contents = '[{"rank":"1","stock":"REV","expiration":"2022-07-08","strike":"5.0","price":"5.2","premium_per_contract":"85","weekly_roi":"17.0","closing_price":"5.72","win_loss":"1"},{"rank":"2","stock":"REV","expiration":"2022-07-08","strike":"4.5","price":"5.2","premium_per_contract":"60","weekly_roi":"13.33","closing_price":"5.72","win_loss":"1"},{"rank":"3","stock":"CLVS","expiration":"2022-07-08","strike":"2.5","price":"2.86","premium_per_contract":"28","weekly_roi":"11.6","closing_price":"2.77","win_loss":"1"},{"rank":"4","stock":"FFIE","expiration":"2022-07-08","strike":"3.0","price":"3.52","premium_per_contract":"32","weekly_roi":"10.67","closing_price":"5.4","win_loss":"1"},{"rank":"5","stock":"REV","expiration":"2022-07-08","strike":"4.0","price":"5.2","premium_per_contract":"35","weekly_roi":"8.75","closing_price":"5.72","win_loss":"1"},{"rank":"6","stock":"FFIE","expiration":"2022-07-08","strike":"2.5","price":"3.52","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"5.4","win_loss":"1"},{"rank":"7","stock":"REV","expiration":"2022-07-08","strike":"3.5","price":"5.2","premium_per_contract":"20","weekly_roi":"5.71","closing_price":"5.72","win_loss":"1"},{"rank":"8","stock":"FFIE","expiration":"2022-07-08","strike":"3.5","price":"3.52","premium_per_contract":"56","weekly_roi":"16.0","closing_price":"5.4","win_loss":"1"},{"rank":"9","stock":"CLVS","expiration":"2022-07-08","strike":"2.0","price":"2.86","premium_per_contract":"8","weekly_roi":"4.0","closing_price":"2.77","win_loss":"1"},{"rank":"10","stock":"FFIE","expiration":"2022-07-08","strike":"2.0","price":"3.52","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"5.4","win_loss":"1"},{"rank":"11","stock":"REV","expiration":"2022-07-08","strike":"3.0","price":"5.2","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"5.72","win_loss":"1"},{"rank":"12","stock":"PSNY","expiration":"2022-07-08","strike":"9.0","price":"9.47","premium_per_contract":"36","weekly_roi":"4.0","closing_price":"10.09","win_loss":"1"},{"rank":"13","stock":"CLVS","expiration":"2022-07-08","strike":"1.5","price":"2.86","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"2.77","win_loss":"1"},{"rank":"14","stock":"CGC","expiration":"2022-07-08","strike":"2.5","price":"2.8","premium_per_contract":"9","weekly_roi":"3.6","closing_price":"2.62","win_loss":"1"},{"rank":"15","stock":"PSNY","expiration":"2022-07-08","strike":"8.5","price":"9.47","premium_per_contract":"22","weekly_roi":"2.59","closing_price":"10.09","win_loss":"1"},{"rank":"16","stock":"PSNY","expiration":"2022-07-08","strike":"8.0","price":"9.47","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"10.09","win_loss":"1"},{"rank":"17","stock":"CVNA","expiration":"2022-07-08","strike":"17.0","price":"21.85","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"25.09","win_loss":"1"},{"rank":"18","stock":"BRCC","expiration":"2022-07-08","strike":"6.5","price":"8.85","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"9.16","win_loss":"1"},{"rank":"19","stock":"IVR","expiration":"2022-07-08","strike":"15.0","price":"15.36","premium_per_contract":"77","weekly_roi":"5.13","closing_price":"14.51","win_loss":"0"},{"rank":"20","stock":"CVNA","expiration":"2022-07-08","strike":"17.5","price":"21.85","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"25.09","win_loss":"1"},{"rank":"21","stock":"CVNA","expiration":"2022-07-08","strike":"16.0","price":"21.85","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"25.09","win_loss":"1"},{"rank":"22","stock":"CVNA","expiration":"2022-07-08","strike":"16.5","price":"21.85","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"25.09","win_loss":"1"},{"rank":"23","stock":"BRCC","expiration":"2022-07-08","strike":"8.0","price":"8.85","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"9.16","win_loss":"1"},{"rank":"24","stock":"CVNA","expiration":"2022-07-08","strike":"18.0","price":"21.85","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"25.09","win_loss":"1"},{"rank":"25","stock":"RIOT","expiration":"2022-07-08","strike":"3.0","price":"4.26","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"5.46","win_loss":"1"},{"rank":"26","stock":"RIOT","expiration":"2022-07-08","strike":"3.5","price":"4.26","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"5.46","win_loss":"1"},{"rank":"27","stock":"CVNA","expiration":"2022-07-08","strike":"18.5","price":"21.85","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"25.09","win_loss":"1"},{"rank":"28","stock":"PSNY","expiration":"2022-07-08","strike":"6.5","price":"9.47","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"10.09","win_loss":"1"},{"rank":"29","stock":"SAVE","expiration":"2022-07-08","strike":"22.0","price":"24.55","premium_per_contract":"33","weekly_roi":"1.5","closing_price":"24.9","win_loss":"1"},{"rank":"30","stock":"VERU","expiration":"2022-07-08","strike":"10.0","price":"11.18","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"13.32","win_loss":"1"},{"rank":"31","stock":"CVNA","expiration":"2022-07-08","strike":"15.0","price":"21.85","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"25.09","win_loss":"1"},{"rank":"32","stock":"PSNY","expiration":"2022-07-08","strike":"7.5","price":"9.47","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"10.09","win_loss":"1"},{"rank":"33","stock":"FSR","expiration":"2022-07-08","strike":"7.5","price":"8.55","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"9.32","win_loss":"1"},{"rank":"34","stock":"CVNA","expiration":"2022-07-08","strike":"19.0","price":"21.85","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"25.09","win_loss":"1"},{"rank":"35","stock":"BBBY","expiration":"2022-07-08","strike":"3.5","price":"4.69","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"5.09","win_loss":"1"},{"rank":"36","stock":"VERU","expiration":"2022-07-08","strike":"8.5","price":"11.18","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"13.32","win_loss":"1"},{"rank":"37","stock":"NVAX","expiration":"2022-07-08","strike":"45.0","price":"57.15","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"76.12","win_loss":"1"},{"rank":"38","stock":"TBT","expiration":"2022-07-08","strike":"25.0","price":"25.68","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"27.06","win_loss":"1"},{"rank":"39","stock":"CCL","expiration":"2022-07-08","strike":"7.0","price":"8.82","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.01","win_loss":"1"},{"rank":"40","stock":"NVAX","expiration":"2022-07-08","strike":"44.5","price":"57.15","premium_per_contract":"31","weekly_roi":"0.7","closing_price":"76.12","win_loss":"1"},{"rank":"41","stock":"VERU","expiration":"2022-07-08","strike":"9.5","price":"11.18","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"13.32","win_loss":"1"},{"rank":"42","stock":"NVAX","expiration":"2022-07-08","strike":"45.5","price":"57.15","premium_per_contract":"37","weekly_roi":"0.81","closing_price":"76.12","win_loss":"1"},{"rank":"43","stock":"NVAX","expiration":"2022-07-08","strike":"44.0","price":"57.15","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"76.12","win_loss":"1"},{"rank":"44","stock":"CGC","expiration":"2022-07-08","strike":"2.0","price":"2.8","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.62","win_loss":"1"},{"rank":"45","stock":"TBT","expiration":"2022-07-08","strike":"24.5","price":"25.68","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"27.06","win_loss":"1"},{"rank":"46","stock":"TSLA","expiration":"2022-07-08","strike":"570.0","price":"681.89","premium_per_contract":"277","weekly_roi":"0.49","closing_price":"752.29","win_loss":"1"},{"rank":"47","stock":"FSR","expiration":"2022-07-08","strike":"7.0","price":"8.55","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"9.32","win_loss":"1"},{"rank":"48","stock":"CHWY","expiration":"2022-07-08","strike":"32.5","price":"37.16","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"44.13","win_loss":"1"},{"rank":"49","stock":"FSR","expiration":"2022-07-08","strike":"6.5","price":"8.55","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.32","win_loss":"1"},{"rank":"50","stock":"CCL","expiration":"2022-07-08","strike":"6.5","price":"8.82","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.01","win_loss":"1"},{"rank":"51","stock":"TSLA","expiration":"2022-07-08","strike":"575.0","price":"681.89","premium_per_contract":"300","weekly_roi":"0.52","closing_price":"752.29","win_loss":"1"},{"rank":"52","stock":"LABU","expiration":"2022-07-08","strike":"5.5","price":"7.36","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"9.76","win_loss":"1"},{"rank":"53","stock":"MSTR","expiration":"2022-07-08","strike":"90.0","price":"166.69","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"221.28","win_loss":"1"},{"rank":"54","stock":"TSLA","expiration":"2022-07-08","strike":"565.0","price":"681.89","premium_per_contract":"250","weekly_roi":"0.44","closing_price":"752.29","win_loss":"1"},{"rank":"55","stock":"TSLA","expiration":"2022-07-08","strike":"580.0","price":"681.89","premium_per_contract":"335","weekly_roi":"0.58","closing_price":"752.29","win_loss":"1"},{"rank":"56","stock":"SOXS","expiration":"2022-07-08","strike":"60.0","price":"73.57","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"60.06","win_loss":"1"},{"rank":"57","stock":"TSLA","expiration":"2022-07-08","strike":"585.0","price":"681.89","premium_per_contract":"365","weekly_roi":"0.62","closing_price":"752.29","win_loss":"1"},{"rank":"58","stock":"W","expiration":"2022-07-08","strike":"36.0","price":"45.34","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"55.31","win_loss":"1"},{"rank":"59","stock":"CCL","expiration":"2022-07-08","strike":"7.5","price":"8.82","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"9.01","win_loss":"1"},{"rank":"60","stock":"SQQQ","expiration":"2022-07-08","strike":"50.0","price":"57.63","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"50.04","win_loss":"1"},{"rank":"61","stock":"TSLA","expiration":"2022-07-08","strike":"590.0","price":"681.89","premium_per_contract":"415","weekly_roi":"0.7","closing_price":"752.29","win_loss":"1"},{"rank":"62","stock":"NVAX","expiration":"2022-07-08","strike":"42.0","price":"57.15","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"76.12","win_loss":"1"},{"rank":"63","stock":"TSLA","expiration":"2022-07-08","strike":"560.0","price":"681.89","premium_per_contract":"224","weekly_roi":"0.4","closing_price":"752.29","win_loss":"1"},{"rank":"64","stock":"TLRY","expiration":"2022-07-08","strike":"2.5","price":"3.14","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.42","win_loss":"1"},{"rank":"65","stock":"AMC","expiration":"2022-07-08","strike":"10.0","price":"13.52","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"14.66","win_loss":"1"},{"rank":"66","stock":"RIOT","expiration":"2022-07-08","strike":"2.5","price":"4.26","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"5.46","win_loss":"1"},{"rank":"67","stock":"NVAX","expiration":"2022-07-08","strike":"40.0","price":"57.15","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"76.12","win_loss":"1"},{"rank":"68","stock":"CCL","expiration":"2022-07-08","strike":"8.0","price":"8.82","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"9.01","win_loss":"1"},{"rank":"69","stock":"MSTR","expiration":"2022-07-08","strike":"115.0","price":"166.69","premium_per_contract":"125","weekly_roi":"1.09","closing_price":"221.28","win_loss":"1"},{"rank":"70","stock":"BLNK","expiration":"2022-07-08","strike":"13.0","price":"15.95","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"18.27","win_loss":"1"},{"rank":"71","stock":"CHWY","expiration":"2022-07-08","strike":"32.0","price":"37.16","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"44.13","win_loss":"1"},{"rank":"72","stock":"SQQQ","expiration":"2022-07-08","strike":"49.5","price":"57.63","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"50.04","win_loss":"1"},{"rank":"73","stock":"MARA","expiration":"2022-07-08","strike":"4.0","price":"5.54","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"8.51","win_loss":"1"},{"rank":"74","stock":"ROKU","expiration":"2022-07-08","strike":"72.0","price":"83.92","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"94.41","win_loss":"1"},{"rank":"75","stock":"LAZR","expiration":"2022-07-08","strike":"5.0","price":"6.04","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"6.63","win_loss":"1"},{"rank":"76","stock":"BITO","expiration":"2022-07-08","strike":"8.5","price":"11.96","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"13.48","win_loss":"1"},{"rank":"77","stock":"TSLA","expiration":"2022-07-08","strike":"555.0","price":"681.89","premium_per_contract":"204","weekly_roi":"0.37","closing_price":"752.29","win_loss":"1"},{"rank":"78","stock":"ROKU","expiration":"2022-07-08","strike":"71.0","price":"83.92","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"94.41","win_loss":"1"},{"rank":"79","stock":"TSLA","expiration":"2022-07-08","strike":"595.0","price":"681.89","premium_per_contract":"455","weekly_roi":"0.76","closing_price":"752.29","win_loss":"1"},{"rank":"80","stock":"CVNA","expiration":"2022-07-08","strike":"14.0","price":"21.85","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"25.09","win_loss":"1"},{"rank":"81","stock":"TBT","expiration":"2022-07-08","strike":"24.0","price":"25.68","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"27.06","win_loss":"1"},{"rank":"82","stock":"CHWY","expiration":"2022-07-08","strike":"33.0","price":"37.16","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"44.13","win_loss":"1"},{"rank":"83","stock":"SQQQ","expiration":"2022-07-08","strike":"50.5","price":"57.63","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"50.04","win_loss":"0"},{"rank":"84","stock":"SQQQ","expiration":"2022-07-08","strike":"49.0","price":"57.63","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"50.04","win_loss":"1"},{"rank":"85","stock":"BYND","expiration":"2022-07-08","strike":"23.0","price":"25.65","premium_per_contract":"44","weekly_roi":"1.91","closing_price":"31.95","win_loss":"1"},{"rank":"86","stock":"TBT","expiration":"2022-07-08","strike":"25.5","price":"25.68","premium_per_contract":"49","weekly_roi":"1.92","closing_price":"27.06","win_loss":"1"},{"rank":"87","stock":"ROKU","expiration":"2022-07-08","strike":"73.0","price":"83.92","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"94.41","win_loss":"1"},{"rank":"88","stock":"BYND","expiration":"2022-07-08","strike":"22.5","price":"25.65","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"31.95","win_loss":"1"},{"rank":"89","stock":"BBBY","expiration":"2022-07-08","strike":"3.0","price":"4.69","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"5.09","win_loss":"1"},{"rank":"90","stock":"MARA","expiration":"2022-07-08","strike":"3.0","price":"5.54","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"8.51","win_loss":"1"},{"rank":"91","stock":"TSLA","expiration":"2022-07-08","strike":"550.0","price":"681.89","premium_per_contract":"181","weekly_roi":"0.33","closing_price":"752.29","win_loss":"1"},{"rank":"92","stock":"W","expiration":"2022-07-08","strike":"38.0","price":"45.34","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"55.31","win_loss":"1"},{"rank":"93","stock":"LAZR","expiration":"2022-07-08","strike":"5.5","price":"6.04","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"6.63","win_loss":"1"},{"rank":"94","stock":"IRBT","expiration":"2022-07-08","strike":"34.0","price":"37.41","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"40.54","win_loss":"1"},{"rank":"95","stock":"CHWY","expiration":"2022-07-08","strike":"31.5","price":"37.16","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"44.13","win_loss":"1"},{"rank":"96","stock":"TSLA","expiration":"2022-07-08","strike":"600.0","price":"681.89","premium_per_contract":"509","weekly_roi":"0.85","closing_price":"752.29","win_loss":"1"},{"rank":"97","stock":"BYND","expiration":"2022-07-08","strike":"23.5","price":"25.65","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"31.95","win_loss":"1"},{"rank":"98","stock":"NVAX","expiration":"2022-07-08","strike":"46.0","price":"57.15","premium_per_contract":"33","weekly_roi":"0.72","closing_price":"76.12","win_loss":"1"},{"rank":"99","stock":"ULCC","expiration":"2022-07-08","strike":"9.5","price":"10.17","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"10.75","win_loss":"1"},{"rank":"100","stock":"SOXS","expiration":"2022-07-08","strike":"63.5","price":"73.57","premium_per_contract":"75","weekly_roi":"1.18","closing_price":"60.06","win_loss":"0"},{"rank":"101","stock":"TEVA","expiration":"2022-07-08","strike":"6.5","price":"7.88","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.44","win_loss":"1"},{"rank":"102","stock":"LABU","expiration":"2022-07-08","strike":"6.0","price":"7.36","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"9.76","win_loss":"1"},{"rank":"103","stock":"TEVA","expiration":"2022-07-08","strike":"7.0","price":"7.88","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.44","win_loss":"1"},{"rank":"104","stock":"ETSY","expiration":"2022-07-08","strike":"67.0","price":"79.81","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"88.75","win_loss":"1"},{"rank":"105","stock":"ROKU","expiration":"2022-07-08","strike":"70.0","price":"83.92","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"94.41","win_loss":"1"},{"rank":"106","stock":"TSLA","expiration":"2022-07-08","strike":"545.0","price":"681.89","premium_per_contract":"158","weekly_roi":"0.29","closing_price":"752.29","win_loss":"1"},{"rank":"107","stock":"TSM","expiration":"2022-07-08","strike":"72.0","price":"77.0","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"81.51","win_loss":"1"},{"rank":"108","stock":"MARA","expiration":"2022-07-08","strike":"3.5","price":"5.54","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"8.51","win_loss":"1"},{"rank":"109","stock":"W","expiration":"2022-07-08","strike":"35.0","price":"45.34","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"55.31","win_loss":"1"},{"rank":"110","stock":"W","expiration":"2022-07-08","strike":"35.5","price":"45.34","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"55.31","win_loss":"1"},{"rank":"111","stock":"BB","expiration":"2022-07-08","strike":"5.0","price":"5.46","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.94","win_loss":"1"},{"rank":"112","stock":"SAVE","expiration":"2022-07-08","strike":"18.0","price":"24.55","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"24.9","win_loss":"1"},{"rank":"113","stock":"ROKU","expiration":"2022-07-08","strike":"69.0","price":"83.92","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"94.41","win_loss":"1"},{"rank":"114","stock":"TSLA","expiration":"2022-07-08","strike":"540.0","price":"681.89","premium_per_contract":"148","weekly_roi":"0.27","closing_price":"752.29","win_loss":"1"},{"rank":"115","stock":"SQQQ","expiration":"2022-07-08","strike":"51.0","price":"57.63","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"50.04","win_loss":"0"},{"rank":"116","stock":"MSTR","expiration":"2022-07-08","strike":"100.0","price":"166.69","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"221.28","win_loss":"1"},{"rank":"117","stock":"WOOF","expiration":"2022-07-08","strike":"13.5","price":"15.1","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"16.01","win_loss":"1"},{"rank":"118","stock":"TZA","expiration":"2022-07-08","strike":"40.0","price":"45.04","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"41.76","win_loss":"1"},{"rank":"119","stock":"BITO","expiration":"2022-07-08","strike":"7.5","price":"11.96","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"13.48","win_loss":"1"},{"rank":"120","stock":"MARA","expiration":"2022-07-08","strike":"4.5","price":"5.54","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"8.51","win_loss":"1"},{"rank":"121","stock":"CVNA","expiration":"2022-07-08","strike":"19.5","price":"21.85","premium_per_contract":"70","weekly_roi":"3.59","closing_price":"25.09","win_loss":"1"},{"rank":"122","stock":"ETSY","expiration":"2022-07-08","strike":"68.0","price":"79.81","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"88.75","win_loss":"1"},{"rank":"123","stock":"LMND","expiration":"2022-07-08","strike":"16.5","price":"18.74","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"21.41","win_loss":"1"},{"rank":"124","stock":"TSLA","expiration":"2022-07-08","strike":"605.0","price":"681.89","premium_per_contract":"560","weekly_roi":"0.93","closing_price":"752.29","win_loss":"1"},{"rank":"125","stock":"CHWY","expiration":"2022-07-08","strike":"31.0","price":"37.16","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"44.13","win_loss":"1"},{"rank":"126","stock":"ETSY","expiration":"2022-07-08","strike":"66.0","price":"79.81","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"88.75","win_loss":"1"},{"rank":"127","stock":"TSM","expiration":"2022-07-08","strike":"70.0","price":"77.0","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"81.51","win_loss":"1"},{"rank":"128","stock":"TSLA","expiration":"2022-07-08","strike":"535.0","price":"681.89","premium_per_contract":"135","weekly_roi":"0.25","closing_price":"752.29","win_loss":"1"},{"rank":"129","stock":"RIVN","expiration":"2022-07-08","strike":"20.0","price":"25.71","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"31.99","win_loss":"1"},{"rank":"130","stock":"TSM","expiration":"2022-07-08","strike":"73.0","price":"77.0","premium_per_contract":"44","weekly_roi":"0.6","closing_price":"81.51","win_loss":"1"},{"rank":"131","stock":"RIVN","expiration":"2022-07-08","strike":"20.5","price":"25.71","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"31.99","win_loss":"1"},{"rank":"132","stock":"BYND","expiration":"2022-07-08","strike":"21.5","price":"25.65","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"31.95","win_loss":"1"},{"rank":"133","stock":"SAVE","expiration":"2022-07-08","strike":"19.5","price":"24.55","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"24.9","win_loss":"1"},{"rank":"134","stock":"SQQQ","expiration":"2022-07-08","strike":"51.5","price":"57.63","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"50.04","win_loss":"0"},{"rank":"135","stock":"ASO","expiration":"2022-07-08","strike":"32.0","price":"34.99","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"38.14","win_loss":"1"},{"rank":"136","stock":"TZA","expiration":"2022-07-08","strike":"40.5","price":"45.04","premium_per_contract":"26","weekly_roi":"0.64","closing_price":"41.76","win_loss":"1"},{"rank":"137","stock":"AMC","expiration":"2022-07-08","strike":"10.5","price":"13.52","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"14.66","win_loss":"1"},{"rank":"138","stock":"BITO","expiration":"2022-07-08","strike":"9.0","price":"11.96","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"13.48","win_loss":"1"},{"rank":"139","stock":"TWTR","expiration":"2022-07-08","strike":"32.0","price":"38.23","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"36.81","win_loss":"1"},{"rank":"140","stock":"HOOD","expiration":"2022-07-08","strike":"7.0","price":"8.18","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"9.0","win_loss":"1"},{"rank":"141","stock":"X","expiration":"2022-07-08","strike":"15.5","price":"17.92","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.62","win_loss":"1"},{"rank":"142","stock":"MSTR","expiration":"2022-07-08","strike":"120.0","price":"166.69","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"221.28","win_loss":"1"},{"rank":"143","stock":"BYND","expiration":"2022-07-08","strike":"22.0","price":"25.65","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"31.95","win_loss":"1"},{"rank":"144","stock":"PXD","expiration":"2022-07-08","strike":"205.0","price":"223.95","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"217.5","win_loss":"1"},{"rank":"145","stock":"SOXS","expiration":"2022-07-08","strike":"64.0","price":"73.57","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"60.06","win_loss":"0"},{"rank":"146","stock":"W","expiration":"2022-07-08","strike":"39.0","price":"45.34","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"55.31","win_loss":"1"},{"rank":"147","stock":"SAVE","expiration":"2022-07-08","strike":"22.5","price":"24.55","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"24.9","win_loss":"1"},{"rank":"148","stock":"CRSP","expiration":"2022-07-08","strike":"58.0","price":"63.79","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"76.7","win_loss":"1"},{"rank":"149","stock":"XBI","expiration":"2022-07-08","strike":"71.0","price":"76.54","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"84.43","win_loss":"1"},{"rank":"150","stock":"ETSY","expiration":"2022-07-08","strike":"69.0","price":"79.81","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"88.75","win_loss":"1"},{"rank":"151","stock":"TSLA","expiration":"2022-07-08","strike":"610.0","price":"681.89","premium_per_contract":"625","weekly_roi":"1.02","closing_price":"752.29","win_loss":"1"},{"rank":"152","stock":"SAVE","expiration":"2022-07-08","strike":"23.0","price":"24.55","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"24.9","win_loss":"1"},{"rank":"153","stock":"SQQQ","expiration":"2022-07-08","strike":"52.0","price":"57.63","premium_per_contract":"52","weekly_roi":"1.0","closing_price":"50.04","win_loss":"0"},{"rank":"154","stock":"ROKU","expiration":"2022-07-08","strike":"74.0","price":"83.92","premium_per_contract":"62","weekly_roi":"0.84","closing_price":"94.41","win_loss":"1"},{"rank":"155","stock":"PINS","expiration":"2022-07-08","strike":"15.5","price":"18.73","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"20.24","win_loss":"1"},{"rank":"156","stock":"TMUS","expiration":"2022-07-08","strike":"132.0","price":"136.81","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"135.72","win_loss":"1"},{"rank":"157","stock":"XBI","expiration":"2022-07-08","strike":"70.0","price":"76.54","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"84.43","win_loss":"1"},{"rank":"158","stock":"TMUS","expiration":"2022-07-08","strike":"131.0","price":"136.81","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"135.72","win_loss":"1"},{"rank":"159","stock":"XBI","expiration":"2022-07-08","strike":"71.5","price":"76.54","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"84.43","win_loss":"1"},{"rank":"160","stock":"TMUS","expiration":"2022-07-08","strike":"130.0","price":"136.81","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"135.72","win_loss":"1"},{"rank":"161","stock":"HYG","expiration":"2022-07-08","strike":"73.0","price":"73.97","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"74.89","win_loss":"1"},{"rank":"162","stock":"PINS","expiration":"2022-07-08","strike":"15.0","price":"18.73","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"20.24","win_loss":"1"},{"rank":"163","stock":"C","expiration":"2022-07-08","strike":"44.0","price":"46.88","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"46.82","win_loss":"1"},{"rank":"164","stock":"NUE","expiration":"2022-07-08","strike":"94.0","price":"105.63","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"109.01","win_loss":"1"},{"rank":"165","stock":"LI","expiration":"2022-07-08","strike":"33.5","price":"37.7","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"38.9","win_loss":"1"},{"rank":"166","stock":"LI","expiration":"2022-07-08","strike":"33.0","price":"37.7","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"38.9","win_loss":"1"},{"rank":"167","stock":"HYG","expiration":"2022-07-08","strike":"73.5","price":"73.97","premium_per_contract":"41","weekly_roi":"0.56","closing_price":"74.89","win_loss":"1"},{"rank":"168","stock":"SOXL","expiration":"2022-07-08","strike":"9.0","price":"11.6","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"13.91","win_loss":"1"},{"rank":"169","stock":"LI","expiration":"2022-07-08","strike":"34.0","price":"37.7","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"38.9","win_loss":"1"},{"rank":"170","stock":"RCL","expiration":"2022-07-08","strike":"26.0","price":"35.32","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"34.44","win_loss":"1"},{"rank":"171","stock":"SPXU","expiration":"2022-07-08","strike":"18.0","price":"19.62","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"18.48","win_loss":"1"},{"rank":"172","stock":"ETSY","expiration":"2022-07-08","strike":"70.0","price":"79.81","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"88.75","win_loss":"1"},{"rank":"173","stock":"HON","expiration":"2022-07-08","strike":"167.5","price":"175.1","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"173.34","win_loss":"1"},{"rank":"174","stock":"PINS","expiration":"2022-07-08","strike":"14.5","price":"18.73","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"20.24","win_loss":"1"},{"rank":"175","stock":"MSTR","expiration":"2022-07-08","strike":"110.0","price":"166.69","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"221.28","win_loss":"1"},{"rank":"176","stock":"SRNE","expiration":"2022-07-08","strike":"2.0","price":"2.15","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.75","win_loss":"1"},{"rank":"177","stock":"SNOW","expiration":"2022-07-08","strike":"123.0","price":"144.59","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"159.68","win_loss":"1"},{"rank":"178","stock":"BYND","expiration":"2022-07-08","strike":"21.0","price":"25.65","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"31.95","win_loss":"1"},{"rank":"179","stock":"NTR","expiration":"2022-07-08","strike":"74.0","price":"79.19","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"76.26","win_loss":"1"},{"rank":"180","stock":"LI","expiration":"2022-07-08","strike":"31.5","price":"37.7","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"38.9","win_loss":"1"},{"rank":"181","stock":"LI","expiration":"2022-07-08","strike":"34.5","price":"37.7","premium_per_contract":"32","weekly_roi":"0.93","closing_price":"38.9","win_loss":"1"},{"rank":"182","stock":"TSLA","expiration":"2022-07-08","strike":"615.0","price":"681.89","premium_per_contract":"700","weekly_roi":"1.14","closing_price":"752.29","win_loss":"1"},{"rank":"183","stock":"CLF","expiration":"2022-07-08","strike":"13.5","price":"15.76","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"15.47","win_loss":"1"},{"rank":"184","stock":"SOXS","expiration":"2022-07-08","strike":"65.0","price":"73.57","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"60.06","win_loss":"0"},{"rank":"185","stock":"UAL","expiration":"2022-07-08","strike":"31.0","price":"36.44","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"36.47","win_loss":"1"},{"rank":"186","stock":"SAVE","expiration":"2022-07-08","strike":"21.5","price":"24.55","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"24.9","win_loss":"1"},{"rank":"187","stock":"NKLA","expiration":"2022-07-08","strike":"4.0","price":"4.72","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.49","win_loss":"1"},{"rank":"188","stock":"SAVE","expiration":"2022-07-08","strike":"20.0","price":"24.55","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.9","win_loss":"1"},{"rank":"189","stock":"XBI","expiration":"2022-07-08","strike":"72.0","price":"76.54","premium_per_contract":"47","weekly_roi":"0.65","closing_price":"84.43","win_loss":"1"},{"rank":"190","stock":"TWTR","expiration":"2022-07-08","strike":"32.5","price":"38.23","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.81","win_loss":"1"},{"rank":"191","stock":"LI","expiration":"2022-07-08","strike":"35.0","price":"37.7","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"38.9","win_loss":"1"},{"rank":"192","stock":"CPNG","expiration":"2022-07-08","strike":"12.5","price":"15.02","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"15.62","win_loss":"1"},{"rank":"193","stock":"SFIX","expiration":"2022-07-08","strike":"4.0","price":"4.9","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.42","win_loss":"1"},{"rank":"194","stock":"SNOW","expiration":"2022-07-08","strike":"124.0","price":"144.59","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"159.68","win_loss":"1"},{"rank":"195","stock":"LI","expiration":"2022-07-08","strike":"32.5","price":"37.7","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"38.9","win_loss":"1"},{"rank":"196","stock":"LI","expiration":"2022-07-08","strike":"32.0","price":"37.7","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"38.9","win_loss":"1"},{"rank":"197","stock":"CAR","expiration":"2022-07-08","strike":"130.0","price":"150.79","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"156.67","win_loss":"1"},{"rank":"198","stock":"TXN","expiration":"2022-07-08","strike":"140.0","price":"148.54","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"155.53","win_loss":"1"},{"rank":"199","stock":"AEO","expiration":"2022-07-08","strike":"10.0","price":"11.44","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.73","win_loss":"1"},{"rank":"200","stock":"TSM","expiration":"2022-07-08","strike":"74.0","price":"77.0","premium_per_contract":"59","weekly_roi":"0.8","closing_price":"81.51","win_loss":"1"},{"rank":"201","stock":"ULTA","expiration":"2022-07-08","strike":"360.0","price":"382.87","premium_per_contract":"125","weekly_roi":"0.35","closing_price":"381.44","win_loss":"1"},{"rank":"202","stock":"TWTR","expiration":"2022-07-08","strike":"33.0","price":"38.23","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"36.81","win_loss":"1"},{"rank":"203","stock":"BITO","expiration":"2022-07-08","strike":"9.5","price":"11.96","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"13.48","win_loss":"1"},{"rank":"204","stock":"BYND","expiration":"2022-07-08","strike":"24.0","price":"25.65","premium_per_contract":"71","weekly_roi":"2.96","closing_price":"31.95","win_loss":"1"},{"rank":"205","stock":"NUE","expiration":"2022-07-08","strike":"95.0","price":"105.63","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"109.01","win_loss":"1"},{"rank":"206","stock":"NCLH","expiration":"2022-07-08","strike":"9.5","price":"11.34","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"11.53","win_loss":"1"},{"rank":"207","stock":"M","expiration":"2022-07-08","strike":"15.5","price":"17.98","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"17.92","win_loss":"1"},{"rank":"208","stock":"SQQQ","expiration":"2022-07-08","strike":"52.5","price":"57.63","premium_per_contract":"61","weekly_roi":"1.16","closing_price":"50.04","win_loss":"0"},{"rank":"209","stock":"DASH","expiration":"2022-07-08","strike":"55.0","price":"67.95","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"74.96","win_loss":"1"},{"rank":"210","stock":"NVDA","expiration":"2022-07-08","strike":"128.0","price":"145.21","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"158.38","win_loss":"1"},{"rank":"211","stock":"RCL","expiration":"2022-07-08","strike":"27.5","price":"35.32","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"34.44","win_loss":"1"},{"rank":"212","stock":"TSLA","expiration":"2022-07-08","strike":"620.0","price":"681.89","premium_per_contract":"770","weekly_roi":"1.24","closing_price":"752.29","win_loss":"1"},{"rank":"213","stock":"LULU","expiration":"2022-07-08","strike":"235.0","price":"263.23","premium_per_contract":"61","weekly_roi":"0.26","closing_price":"293.39","win_loss":"1"},{"rank":"214","stock":"MSTR","expiration":"2022-07-08","strike":"125.0","price":"166.69","premium_per_contract":"170","weekly_roi":"1.36","closing_price":"221.28","win_loss":"1"},{"rank":"215","stock":"RCL","expiration":"2022-07-08","strike":"27.0","price":"35.32","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"34.44","win_loss":"1"},{"rank":"216","stock":"WDAY","expiration":"2022-07-08","strike":"129.0","price":"142.3","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"148.01","win_loss":"1"},{"rank":"217","stock":"QCOM","expiration":"2022-07-08","strike":"113.0","price":"123.5","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"136.01","win_loss":"1"},{"rank":"218","stock":"ARKG","expiration":"2022-07-08","strike":"30.0","price":"32.79","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"37.46","win_loss":"1"},{"rank":"219","stock":"XOM","expiration":"2022-07-08","strike":"81.0","price":"87.54","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"86.08","win_loss":"1"},{"rank":"220","stock":"CPNG","expiration":"2022-07-08","strike":"12.0","price":"15.02","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"15.62","win_loss":"1"},{"rank":"221","stock":"PINS","expiration":"2022-07-08","strike":"16.0","price":"18.73","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"20.24","win_loss":"1"},{"rank":"222","stock":"MSTR","expiration":"2022-07-08","strike":"105.0","price":"166.69","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"221.28","win_loss":"1"},{"rank":"223","stock":"WBD","expiration":"2022-07-08","strike":"12.5","price":"14.25","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"13.99","win_loss":"1"},{"rank":"224","stock":"C","expiration":"2022-07-08","strike":"44.5","price":"46.88","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"46.82","win_loss":"1"},{"rank":"225","stock":"TZA","expiration":"2022-07-08","strike":"41.0","price":"45.04","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"41.76","win_loss":"1"},{"rank":"226","stock":"QCOM","expiration":"2022-07-08","strike":"114.0","price":"123.5","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"136.01","win_loss":"1"},{"rank":"227","stock":"TXN","expiration":"2022-07-08","strike":"141.0","price":"148.54","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"155.53","win_loss":"1"},{"rank":"228","stock":"GOLD","expiration":"2022-07-08","strike":"17.0","price":"18.07","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"17.18","win_loss":"1"},{"rank":"229","stock":"QCOM","expiration":"2022-07-08","strike":"115.0","price":"123.5","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"136.01","win_loss":"1"},{"rank":"230","stock":"UAL","expiration":"2022-07-08","strike":"32.0","price":"36.44","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"36.47","win_loss":"1"},{"rank":"231","stock":"CVNA","expiration":"2022-07-08","strike":"20.0","price":"21.85","premium_per_contract":"85","weekly_roi":"4.25","closing_price":"25.09","win_loss":"1"},{"rank":"232","stock":"GME","expiration":"2022-07-08","strike":"99.0","price":"123.46","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"128.54","win_loss":"1"},{"rank":"233","stock":"TSLA","expiration":"2022-07-08","strike":"625.0","price":"681.89","premium_per_contract":"865","weekly_roi":"1.38","closing_price":"752.29","win_loss":"1"},{"rank":"234","stock":"LCID","expiration":"2022-07-08","strike":"13.5","price":"16.99","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"19.99","win_loss":"1"},{"rank":"235","stock":"NVDA","expiration":"2022-07-08","strike":"129.0","price":"145.21","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"158.38","win_loss":"1"},{"rank":"236","stock":"ARKK","expiration":"2022-07-08","strike":"35.5","price":"41.19","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"46.86","win_loss":"1"},{"rank":"237","stock":"DKNG","expiration":"2022-07-08","strike":"9.5","price":"11.77","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"12.74","win_loss":"1"},{"rank":"238","stock":"SPXU","expiration":"2022-07-08","strike":"18.5","price":"19.62","premium_per_contract":"21","weekly_roi":"1.14","closing_price":"18.48","win_loss":"0"},{"rank":"239","stock":"ARKK","expiration":"2022-07-08","strike":"36.0","price":"41.19","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"46.86","win_loss":"1"},{"rank":"240","stock":"NCLH","expiration":"2022-07-08","strike":"9.0","price":"11.34","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.53","win_loss":"1"},{"rank":"241","stock":"TWTR","expiration":"2022-07-08","strike":"33.5","price":"38.23","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"36.81","win_loss":"1"},{"rank":"242","stock":"LRCX","expiration":"2022-07-08","strike":"355.0","price":"394.83","premium_per_contract":"107","weekly_roi":"0.3","closing_price":"415.12","win_loss":"1"},{"rank":"243","stock":"SOXL","expiration":"2022-07-08","strike":"8.5","price":"11.6","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"13.91","win_loss":"1"},{"rank":"244","stock":"SAVE","expiration":"2022-07-08","strike":"21.0","price":"24.55","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"24.9","win_loss":"1"},{"rank":"245","stock":"GME","expiration":"2022-07-08","strike":"101.0","price":"123.46","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"128.54","win_loss":"1"},{"rank":"246","stock":"ZM","expiration":"2022-07-08","strike":"95.0","price":"110.94","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"119.8","win_loss":"1"},{"rank":"247","stock":"LULU","expiration":"2022-07-08","strike":"240.0","price":"263.23","premium_per_contract":"92","weekly_roi":"0.38","closing_price":"293.39","win_loss":"1"},{"rank":"248","stock":"AAL","expiration":"2022-07-08","strike":"11.0","price":"13.12","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.97","win_loss":"1"},{"rank":"249","stock":"BYND","expiration":"2022-07-08","strike":"20.5","price":"25.65","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"31.95","win_loss":"1"},{"rank":"250","stock":"ARKK","expiration":"2022-07-08","strike":"36.5","price":"41.19","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"46.86","win_loss":"1"},{"rank":"251","stock":"BMY","expiration":"2022-07-08","strike":"75.0","price":"76.88","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"75.38","win_loss":"1"},{"rank":"252","stock":"TXN","expiration":"2022-07-08","strike":"143.0","price":"148.54","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"155.53","win_loss":"1"},{"rank":"253","stock":"RBLX","expiration":"2022-07-08","strike":"28.0","price":"35.09","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"41.25","win_loss":"1"},{"rank":"254","stock":"DASH","expiration":"2022-07-08","strike":"56.0","price":"67.95","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"74.96","win_loss":"1"},{"rank":"255","stock":"ARKK","expiration":"2022-07-08","strike":"37.0","price":"41.19","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"46.86","win_loss":"1"},{"rank":"256","stock":"MSTR","expiration":"2022-07-08","strike":"128.0","price":"166.69","premium_per_contract":"195","weekly_roi":"1.52","closing_price":"221.28","win_loss":"1"},{"rank":"257","stock":"SOXL","expiration":"2022-07-08","strike":"8.0","price":"11.6","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"13.91","win_loss":"1"},{"rank":"258","stock":"XBI","expiration":"2022-07-08","strike":"72.5","price":"76.54","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"84.43","win_loss":"1"},{"rank":"259","stock":"SQQQ","expiration":"2022-07-08","strike":"53.0","price":"57.63","premium_per_contract":"74","weekly_roi":"1.4","closing_price":"50.04","win_loss":"0"},{"rank":"260","stock":"SNOW","expiration":"2022-07-08","strike":"125.0","price":"144.59","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"159.68","win_loss":"1"},{"rank":"261","stock":"QCOM","expiration":"2022-07-08","strike":"116.0","price":"123.5","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"136.01","win_loss":"1"},{"rank":"262","stock":"NIO","expiration":"2022-07-08","strike":"18.0","price":"21.38","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"22.6","win_loss":"1"},{"rank":"263","stock":"DASH","expiration":"2022-07-08","strike":"57.0","price":"67.95","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"74.96","win_loss":"1"},{"rank":"264","stock":"ZM","expiration":"2022-07-08","strike":"96.0","price":"110.94","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"119.8","win_loss":"1"},{"rank":"265","stock":"NIO","expiration":"2022-07-08","strike":"18.5","price":"21.38","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"22.6","win_loss":"1"},{"rank":"266","stock":"PNC","expiration":"2022-07-08","strike":"152.5","price":"161.35","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"161.38","win_loss":"1"},{"rank":"267","stock":"GME","expiration":"2022-07-08","strike":"102.0","price":"123.46","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"128.54","win_loss":"1"},{"rank":"268","stock":"DDOG","expiration":"2022-07-08","strike":"91.0","price":"101.03","premium_per_contract":"94","weekly_roi":"1.03","closing_price":"108.29","win_loss":"1"},{"rank":"269","stock":"XRT","expiration":"2022-07-08","strike":"55.0","price":"58.75","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"61.23","win_loss":"1"},{"rank":"270","stock":"AEO","expiration":"2022-07-08","strike":"10.5","price":"11.44","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"11.73","win_loss":"1"},{"rank":"271","stock":"NVAX","expiration":"2022-07-08","strike":"46.5","price":"57.15","premium_per_contract":"32","weekly_roi":"0.69","closing_price":"76.12","win_loss":"1"},{"rank":"272","stock":"BYND","expiration":"2022-07-08","strike":"20.0","price":"25.65","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"31.95","win_loss":"1"},{"rank":"273","stock":"RCL","expiration":"2022-07-08","strike":"28.5","price":"35.32","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"34.44","win_loss":"1"},{"rank":"274","stock":"CF","expiration":"2022-07-08","strike":"78.0","price":"85.29","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"86.0","win_loss":"1"},{"rank":"275","stock":"LMND","expiration":"2022-07-08","strike":"16.0","price":"18.74","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"21.41","win_loss":"1"},{"rank":"276","stock":"UNP","expiration":"2022-07-08","strike":"207.5","price":"215.29","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"209.7","win_loss":"1"},{"rank":"277","stock":"LULU","expiration":"2022-07-08","strike":"242.5","price":"263.23","premium_per_contract":"113","weekly_roi":"0.47","closing_price":"293.39","win_loss":"1"},{"rank":"278","stock":"DDOG","expiration":"2022-07-08","strike":"90.0","price":"101.03","premium_per_contract":"77","weekly_roi":"0.86","closing_price":"108.29","win_loss":"1"},{"rank":"279","stock":"XOM","expiration":"2022-07-08","strike":"82.0","price":"87.54","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"86.08","win_loss":"1"},{"rank":"280","stock":"OIH","expiration":"2022-07-08","strike":"210.0","price":"231.63","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"222.68","win_loss":"1"},{"rank":"281","stock":"TSLA","expiration":"2022-07-08","strike":"630.0","price":"681.89","premium_per_contract":"965","weekly_roi":"1.53","closing_price":"752.29","win_loss":"1"},{"rank":"282","stock":"SYY","expiration":"2022-07-08","strike":"82.0","price":"86.33","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"86.15","win_loss":"1"},{"rank":"283","stock":"NVDA","expiration":"2022-07-08","strike":"130.0","price":"145.21","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"158.38","win_loss":"1"},{"rank":"284","stock":"DDOG","expiration":"2022-07-08","strike":"85.0","price":"101.03","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"108.29","win_loss":"1"},{"rank":"285","stock":"KLAC","expiration":"2022-07-08","strike":"275.0","price":"296.26","premium_per_contract":"130","weekly_roi":"0.47","closing_price":"316.84","win_loss":"1"},{"rank":"286","stock":"RBLX","expiration":"2022-07-08","strike":"28.5","price":"35.09","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"41.25","win_loss":"1"},{"rank":"287","stock":"TMUS","expiration":"2022-07-08","strike":"134.0","price":"136.81","premium_per_contract":"96","weekly_roi":"0.72","closing_price":"135.72","win_loss":"1"},{"rank":"288","stock":"VZ","expiration":"2022-07-08","strike":"51.0","price":"51.66","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"50.49","win_loss":"0"},{"rank":"289","stock":"TWTR","expiration":"2022-07-08","strike":"34.0","price":"38.23","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"36.81","win_loss":"1"},{"rank":"290","stock":"DDOG","expiration":"2022-07-08","strike":"86.0","price":"101.03","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"108.29","win_loss":"1"},{"rank":"291","stock":"ARKK","expiration":"2022-07-08","strike":"37.5","price":"41.19","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"46.86","win_loss":"1"},{"rank":"292","stock":"SAVE","expiration":"2022-07-08","strike":"23.5","price":"24.55","premium_per_contract":"56","weekly_roi":"2.38","closing_price":"24.9","win_loss":"1"},{"rank":"293","stock":"RCL","expiration":"2022-07-08","strike":"31.0","price":"35.32","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"34.44","win_loss":"1"},{"rank":"294","stock":"BUD","expiration":"2022-07-08","strike":"53.0","price":"55.09","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"55.52","win_loss":"1"},{"rank":"295","stock":"RCL","expiration":"2022-07-08","strike":"30.5","price":"35.32","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"34.44","win_loss":"1"},{"rank":"296","stock":"COTY","expiration":"2022-07-08","strike":"7.0","price":"7.76","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.68","win_loss":"1"},{"rank":"297","stock":"ZM","expiration":"2022-07-08","strike":"97.0","price":"110.94","premium_per_contract":"37","weekly_roi":"0.38","closing_price":"119.8","win_loss":"1"},{"rank":"298","stock":"DKNG","expiration":"2022-07-08","strike":"10.0","price":"11.77","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"12.74","win_loss":"1"},{"rank":"299","stock":"NCLH","expiration":"2022-07-08","strike":"10.0","price":"11.34","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"11.53","win_loss":"1"},{"rank":"300","stock":"MSTR","expiration":"2022-07-08","strike":"130.0","price":"166.69","premium_per_contract":"210","weekly_roi":"1.62","closing_price":"221.28","win_loss":"1"},{"rank":"301","stock":"FUBO","expiration":"2022-07-08","strike":"2.0","price":"2.47","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.82","win_loss":"1"},{"rank":"302","stock":"BP","expiration":"2022-07-08","strike":"26.0","price":"28.28","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"27.84","win_loss":"1"},{"rank":"303","stock":"DDOG","expiration":"2022-07-08","strike":"92.0","price":"101.03","premium_per_contract":"110","weekly_roi":"1.2","closing_price":"108.29","win_loss":"1"},{"rank":"304","stock":"TLT","expiration":"2022-07-08","strike":"113.0","price":"115.89","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"112.5","win_loss":"0"},{"rank":"305","stock":"OIH","expiration":"2022-07-08","strike":"212.5","price":"231.63","premium_per_contract":"130","weekly_roi":"0.61","closing_price":"222.68","win_loss":"1"},{"rank":"306","stock":"MMM","expiration":"2022-07-08","strike":"123.0","price":"128.5","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"128.72","win_loss":"1"},{"rank":"307","stock":"AAPL","expiration":"2022-07-08","strike":"131.0","price":"138.94","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"147.04","win_loss":"1"},{"rank":"308","stock":"ROKU","expiration":"2022-07-08","strike":"75.0","price":"83.92","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"94.41","win_loss":"1"},{"rank":"309","stock":"ETSY","expiration":"2022-07-08","strike":"71.0","price":"79.81","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"88.75","win_loss":"1"},{"rank":"310","stock":"MAR","expiration":"2022-07-08","strike":"128.0","price":"139.18","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"137.8","win_loss":"1"},{"rank":"311","stock":"AIG","expiration":"2022-07-08","strike":"49.0","price":"52.02","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.47","win_loss":"1"},{"rank":"312","stock":"DDOG","expiration":"2022-07-08","strike":"93.0","price":"101.03","premium_per_contract":"131","weekly_roi":"1.41","closing_price":"108.29","win_loss":"1"},{"rank":"313","stock":"BAC","expiration":"2022-07-08","strike":"30.0","price":"31.56","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"31.79","win_loss":"1"},{"rank":"314","stock":"AVGO","expiration":"2022-07-08","strike":"450.0","price":"477.83","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"498.69","win_loss":"1"},{"rank":"315","stock":"GLD","expiration":"2022-07-08","strike":"165.0","price":"168.29","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"162.3","win_loss":"0"},{"rank":"316","stock":"RCL","expiration":"2022-07-08","strike":"29.5","price":"35.32","premium_per_contract":"21","weekly_roi":"0.71","closing_price":"34.44","win_loss":"1"},{"rank":"317","stock":"NOW","expiration":"2022-07-08","strike":"440.0","price":"484.93","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"494.15","win_loss":"1"},{"rank":"318","stock":"CI","expiration":"2022-07-08","strike":"255.0","price":"267.93","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"279.19","win_loss":"1"},{"rank":"319","stock":"QCOM","expiration":"2022-07-08","strike":"117.0","price":"123.5","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"136.01","win_loss":"1"},{"rank":"320","stock":"BITO","expiration":"2022-07-08","strike":"10.0","price":"11.96","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"13.48","win_loss":"1"},{"rank":"321","stock":"KSS","expiration":"2022-07-08","strike":"24.5","price":"28.68","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"29.17","win_loss":"1"},{"rank":"322","stock":"NVDA","expiration":"2022-07-08","strike":"131.0","price":"145.21","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"158.38","win_loss":"1"},{"rank":"323","stock":"DDOG","expiration":"2022-07-08","strike":"89.0","price":"101.03","premium_per_contract":"61","weekly_roi":"0.69","closing_price":"108.29","win_loss":"1"},{"rank":"324","stock":"AAPL","expiration":"2022-07-08","strike":"132.0","price":"138.94","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"147.04","win_loss":"1"},{"rank":"325","stock":"HON","expiration":"2022-07-08","strike":"170.0","price":"175.1","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"173.34","win_loss":"1"},{"rank":"326","stock":"SOXL","expiration":"2022-07-08","strike":"9.5","price":"11.6","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"13.91","win_loss":"1"},{"rank":"327","stock":"RCL","expiration":"2022-07-08","strike":"28.0","price":"35.32","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"34.44","win_loss":"1"},{"rank":"328","stock":"FSR","expiration":"2022-07-08","strike":"8.0","price":"8.55","premium_per_contract":"18","weekly_roi":"2.25","closing_price":"9.32","win_loss":"1"},{"rank":"329","stock":"WDC","expiration":"2022-07-08","strike":"39.0","price":"43.42","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"45.24","win_loss":"1"},{"rank":"330","stock":"M","expiration":"2022-07-08","strike":"16.0","price":"17.98","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"17.92","win_loss":"1"},{"rank":"331","stock":"RCL","expiration":"2022-07-08","strike":"29.0","price":"35.32","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"34.44","win_loss":"1"},{"rank":"332","stock":"AA","expiration":"2022-07-08","strike":"38.0","price":"44.76","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.83","win_loss":"1"},{"rank":"333","stock":"XLI","expiration":"2022-07-08","strike":"85.5","price":"88.12","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"87.91","win_loss":"1"},{"rank":"334","stock":"VZ","expiration":"2022-07-08","strike":"50.5","price":"51.66","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"50.49","win_loss":"0"},{"rank":"335","stock":"RCL","expiration":"2022-07-08","strike":"30.0","price":"35.32","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"34.44","win_loss":"1"},{"rank":"336","stock":"MMM","expiration":"2022-07-08","strike":"124.0","price":"128.5","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"128.72","win_loss":"1"},{"rank":"337","stock":"SYY","expiration":"2022-07-08","strike":"83.0","price":"86.33","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"86.15","win_loss":"1"},{"rank":"338","stock":"CI","expiration":"2022-07-08","strike":"257.5","price":"267.93","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"279.19","win_loss":"1"},{"rank":"339","stock":"CHWY","expiration":"2022-07-08","strike":"33.5","price":"37.16","premium_per_contract":"31","weekly_roi":"0.93","closing_price":"44.13","win_loss":"1"},{"rank":"340","stock":"GS","expiration":"2022-07-08","strike":"282.5","price":"299.24","premium_per_contract":"74","weekly_roi":"0.26","closing_price":"296.47","win_loss":"1"},{"rank":"341","stock":"SNOW","expiration":"2022-07-08","strike":"126.0","price":"144.59","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"159.68","win_loss":"1"},{"rank":"342","stock":"DIS","expiration":"2022-07-08","strike":"90.0","price":"96.16","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"95.86","win_loss":"1"},{"rank":"343","stock":"QCOM","expiration":"2022-07-08","strike":"118.0","price":"123.5","premium_per_contract":"92","weekly_roi":"0.78","closing_price":"136.01","win_loss":"1"},{"rank":"344","stock":"EMR","expiration":"2022-07-08","strike":"76.0","price":"80.35","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.67","win_loss":"1"},{"rank":"345","stock":"AAPL","expiration":"2022-07-08","strike":"133.0","price":"138.94","premium_per_contract":"57","weekly_roi":"0.44","closing_price":"147.04","win_loss":"1"},{"rank":"346","stock":"XBI","expiration":"2022-07-08","strike":"73.0","price":"76.54","premium_per_contract":"68","weekly_roi":"0.93","closing_price":"84.43","win_loss":"1"},{"rank":"347","stock":"APPS","expiration":"2022-07-08","strike":"14.0","price":"17.19","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"17.51","win_loss":"1"},{"rank":"348","stock":"APA","expiration":"2022-07-08","strike":"31.0","price":"35.34","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"34.85","win_loss":"1"},{"rank":"349","stock":"OXY","expiration":"2022-07-08","strike":"56.0","price":"60.44","premium_per_contract":"41","weekly_roi":"0.73","closing_price":"60.67","win_loss":"1"},{"rank":"350","stock":"KWEB","expiration":"2022-07-08","strike":"29.5","price":"33.17","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.11","win_loss":"1"},{"rank":"351","stock":"XOM","expiration":"2022-07-08","strike":"83.0","price":"87.54","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"86.08","win_loss":"1"},{"rank":"352","stock":"BYND","expiration":"2022-07-08","strike":"19.5","price":"25.65","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"31.95","win_loss":"1"},{"rank":"353","stock":"NVDA","expiration":"2022-07-08","strike":"132.0","price":"145.21","premium_per_contract":"72","weekly_roi":"0.55","closing_price":"158.38","win_loss":"1"},{"rank":"354","stock":"MDB","expiration":"2022-07-08","strike":"220.0","price":"269.4","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"314.16","win_loss":"1"},{"rank":"355","stock":"AVGO","expiration":"2022-07-08","strike":"455.0","price":"477.83","premium_per_contract":"204","weekly_roi":"0.45","closing_price":"498.69","win_loss":"1"},{"rank":"356","stock":"SDS","expiration":"2022-07-08","strike":"47.0","price":"49.32","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.39","win_loss":"1"},{"rank":"357","stock":"SPOT","expiration":"2022-07-08","strike":"85.0","price":"97.59","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"104.24","win_loss":"1"},{"rank":"358","stock":"MS","expiration":"2022-07-08","strike":"72.0","price":"76.75","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"76.73","win_loss":"1"},{"rank":"359","stock":"ZM","expiration":"2022-07-08","strike":"98.0","price":"110.94","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"119.8","win_loss":"1"},{"rank":"360","stock":"W","expiration":"2022-07-08","strike":"40.0","price":"45.34","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"55.31","win_loss":"1"},{"rank":"361","stock":"KSS","expiration":"2022-07-08","strike":"26.0","price":"28.68","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"29.17","win_loss":"1"},{"rank":"362","stock":"TQQQ","expiration":"2022-07-08","strike":"20.0","price":"24.4","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"27.89","win_loss":"1"},{"rank":"363","stock":"OIH","expiration":"2022-07-08","strike":"215.0","price":"231.63","premium_per_contract":"165","weekly_roi":"0.77","closing_price":"222.68","win_loss":"1"},{"rank":"364","stock":"WBA","expiration":"2022-07-08","strike":"37.0","price":"38.58","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"37.55","win_loss":"1"},{"rank":"365","stock":"RKT","expiration":"2022-07-08","strike":"6.5","price":"7.61","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.56","win_loss":"1"},{"rank":"366","stock":"PCG","expiration":"2022-07-08","strike":"9.5","price":"10.24","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.27","win_loss":"1"},{"rank":"367","stock":"TLT","expiration":"2022-07-08","strike":"113.5","price":"115.89","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"112.5","win_loss":"0"},{"rank":"368","stock":"ARKG","expiration":"2022-07-08","strike":"30.5","price":"32.79","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"37.46","win_loss":"1"},{"rank":"369","stock":"QS","expiration":"2022-07-08","strike":"7.0","price":"8.66","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.97","win_loss":"1"},{"rank":"370","stock":"TTD","expiration":"2022-07-08","strike":"35.0","price":"41.66","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"45.63","win_loss":"1"},{"rank":"371","stock":"SMH","expiration":"2022-07-08","strike":"185.0","price":"196.0","premium_per_contract":"91","weekly_roi":"0.49","closing_price":"208.64","win_loss":"1"},{"rank":"372","stock":"SPOT","expiration":"2022-07-08","strike":"88.0","price":"97.59","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"104.24","win_loss":"1"},{"rank":"373","stock":"SPCE","expiration":"2022-07-08","strike":"5.0","price":"6.3","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"7.32","win_loss":"1"},{"rank":"374","stock":"NEM","expiration":"2022-07-08","strike":"58.0","price":"61.18","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"59.36","win_loss":"1"},{"rank":"375","stock":"ARKK","expiration":"2022-07-08","strike":"38.0","price":"41.19","premium_per_contract":"36","weekly_roi":"0.95","closing_price":"46.86","win_loss":"1"},{"rank":"376","stock":"MRO","expiration":"2022-07-08","strike":"19.5","price":"22.55","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"21.72","win_loss":"1"},{"rank":"377","stock":"LCID","expiration":"2022-07-08","strike":"14.0","price":"16.99","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"19.99","win_loss":"1"},{"rank":"378","stock":"SPOT","expiration":"2022-07-08","strike":"87.0","price":"97.59","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"104.24","win_loss":"1"},{"rank":"379","stock":"ULTA","expiration":"2022-07-08","strike":"365.0","price":"382.87","premium_per_contract":"185","weekly_roi":"0.51","closing_price":"381.44","win_loss":"1"},{"rank":"380","stock":"SQQQ","expiration":"2022-07-08","strike":"53.5","price":"57.63","premium_per_contract":"87","weekly_roi":"1.63","closing_price":"50.04","win_loss":"0"},{"rank":"381","stock":"BYND","expiration":"2022-07-08","strike":"19.0","price":"25.65","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"31.95","win_loss":"1"},{"rank":"382","stock":"MET","expiration":"2022-07-08","strike":"61.0","price":"63.7","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.63","win_loss":"1"},{"rank":"383","stock":"SPOT","expiration":"2022-07-08","strike":"90.0","price":"97.59","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"104.24","win_loss":"1"},{"rank":"384","stock":"BLNK","expiration":"2022-07-08","strike":"14.0","price":"15.95","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"18.27","win_loss":"1"},{"rank":"385","stock":"DAL","expiration":"2022-07-08","strike":"26.0","price":"29.53","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"29.72","win_loss":"1"},{"rank":"386","stock":"LRCX","expiration":"2022-07-08","strike":"360.0","price":"394.83","premium_per_contract":"139","weekly_roi":"0.39","closing_price":"415.12","win_loss":"1"},{"rank":"387","stock":"LLY","expiration":"2022-07-08","strike":"312.5","price":"324.74","premium_per_contract":"104","weekly_roi":"0.33","closing_price":"330.47","win_loss":"1"},{"rank":"388","stock":"CVS","expiration":"2022-07-08","strike":"91.0","price":"93.92","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"94.18","win_loss":"1"},{"rank":"389","stock":"STZ","expiration":"2022-07-08","strike":"227.5","price":"235.36","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"242.17","win_loss":"1"},{"rank":"390","stock":"NOW","expiration":"2022-07-08","strike":"445.0","price":"484.93","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"494.15","win_loss":"1"},{"rank":"391","stock":"DDOG","expiration":"2022-07-08","strike":"94.0","price":"101.03","premium_per_contract":"147","weekly_roi":"1.56","closing_price":"108.29","win_loss":"1"},{"rank":"392","stock":"MAR","expiration":"2022-07-08","strike":"130.0","price":"139.18","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"137.8","win_loss":"1"},{"rank":"393","stock":"AAL","expiration":"2022-07-08","strike":"11.5","price":"13.12","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"13.97","win_loss":"1"},{"rank":"394","stock":"DIA","expiration":"2022-07-08","strike":"303.0","price":"310.91","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"313.46","win_loss":"1"},{"rank":"395","stock":"ABBV","expiration":"2022-07-08","strike":"148.0","price":"153.85","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"152.85","win_loss":"1"},{"rank":"396","stock":"GLD","expiration":"2022-07-08","strike":"166.0","price":"168.29","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"162.3","win_loss":"0"},{"rank":"397","stock":"RCL","expiration":"2022-07-08","strike":"32.0","price":"35.32","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"34.44","win_loss":"1"},{"rank":"398","stock":"JPM","expiration":"2022-07-08","strike":"108.0","price":"114.06","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"114.36","win_loss":"1"},{"rank":"399","stock":"AMAT","expiration":"2022-07-08","strike":"78.0","price":"86.27","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"91.19","win_loss":"1"},{"rank":"400","stock":"TQQQ","expiration":"2022-07-08","strike":"20.5","price":"24.4","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"27.89","win_loss":"1"},{"rank":"401","stock":"CRWD","expiration":"2022-07-08","strike":"157.5","price":"179.21","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"190.38","win_loss":"1"},{"rank":"402","stock":"TSLA","expiration":"2022-07-08","strike":"635.0","price":"681.89","premium_per_contract":"1070","weekly_roi":"1.69","closing_price":"752.29","win_loss":"1"},{"rank":"403","stock":"CRWD","expiration":"2022-07-08","strike":"155.0","price":"179.21","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"190.38","win_loss":"1"},{"rank":"404","stock":"RTX","expiration":"2022-07-08","strike":"93.0","price":"96.99","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"95.12","win_loss":"1"},{"rank":"405","stock":"MSTR","expiration":"2022-07-08","strike":"132.0","price":"166.69","premium_per_contract":"225","weekly_roi":"1.7","closing_price":"221.28","win_loss":"1"},{"rank":"406","stock":"VZ","expiration":"2022-07-08","strike":"51.5","price":"51.66","premium_per_contract":"73","weekly_roi":"1.42","closing_price":"50.49","win_loss":"0"},{"rank":"407","stock":"UNH","expiration":"2022-07-08","strike":"497.5","price":"517.39","premium_per_contract":"130","weekly_roi":"0.26","closing_price":"518.63","win_loss":"1"},{"rank":"408","stock":"AA","expiration":"2022-07-08","strike":"38.5","price":"44.76","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"44.83","win_loss":"1"},{"rank":"409","stock":"MS","expiration":"2022-07-08","strike":"72.5","price":"76.75","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"76.73","win_loss":"1"},{"rank":"410","stock":"BK","expiration":"2022-07-08","strike":"40.0","price":"42.44","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"41.89","win_loss":"1"},{"rank":"411","stock":"RH","expiration":"2022-07-08","strike":"190.0","price":"220.38","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"262.1","win_loss":"1"},{"rank":"412","stock":"OXY","expiration":"2022-07-08","strike":"54.0","price":"60.44","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"60.67","win_loss":"1"},{"rank":"413","stock":"VZ","expiration":"2022-07-08","strike":"50.0","price":"51.66","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"50.49","win_loss":"1"},{"rank":"414","stock":"CPNG","expiration":"2022-07-08","strike":"13.0","price":"15.02","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"15.62","win_loss":"1"},{"rank":"415","stock":"NIO","expiration":"2022-07-08","strike":"17.5","price":"21.38","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.6","win_loss":"1"},{"rank":"416","stock":"RIVN","expiration":"2022-07-08","strike":"21.0","price":"25.71","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"31.99","win_loss":"1"},{"rank":"417","stock":"BBBY","expiration":"2022-07-08","strike":"4.0","price":"4.69","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"5.09","win_loss":"1"},{"rank":"418","stock":"DAL","expiration":"2022-07-08","strike":"26.5","price":"29.53","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.72","win_loss":"1"},{"rank":"419","stock":"VLO","expiration":"2022-07-08","strike":"96.0","price":"107.96","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"107.03","win_loss":"1"},{"rank":"420","stock":"EOG","expiration":"2022-07-08","strike":"100.0","price":"111.64","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"105.52","win_loss":"1"},{"rank":"421","stock":"UNH","expiration":"2022-07-08","strike":"500.0","price":"517.39","premium_per_contract":"160","weekly_roi":"0.32","closing_price":"518.63","win_loss":"1"},{"rank":"422","stock":"RCL","expiration":"2022-07-08","strike":"32.5","price":"35.32","premium_per_contract":"60","weekly_roi":"1.85","closing_price":"34.44","win_loss":"1"},{"rank":"423","stock":"UAL","expiration":"2022-07-08","strike":"33.0","price":"36.44","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"36.47","win_loss":"1"},{"rank":"424","stock":"GS","expiration":"2022-07-08","strike":"285.0","price":"299.24","premium_per_contract":"97","weekly_roi":"0.34","closing_price":"296.47","win_loss":"1"},{"rank":"425","stock":"JPM","expiration":"2022-07-08","strike":"107.0","price":"114.06","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"114.36","win_loss":"1"},{"rank":"426","stock":"ZM","expiration":"2022-07-08","strike":"99.0","price":"110.94","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"119.8","win_loss":"1"},{"rank":"427","stock":"GM","expiration":"2022-07-08","strike":"29.0","price":"32.2","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"32.31","win_loss":"1"},{"rank":"428","stock":"MSTR","expiration":"2022-07-08","strike":"145.0","price":"166.69","premium_per_contract":"400","weekly_roi":"2.76","closing_price":"221.28","win_loss":"1"},{"rank":"429","stock":"QCOM","expiration":"2022-07-08","strike":"119.0","price":"123.5","premium_per_contract":"113","weekly_roi":"0.96","closing_price":"136.01","win_loss":"1"},{"rank":"430","stock":"FCX","expiration":"2022-07-08","strike":"25.5","price":"29.19","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"28.0","win_loss":"1"},{"rank":"431","stock":"LVS","expiration":"2022-07-08","strike":"31.5","price":"35.28","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"34.38","win_loss":"1"},{"rank":"432","stock":"AAPL","expiration":"2022-07-08","strike":"134.0","price":"138.94","premium_per_contract":"74","weekly_roi":"0.55","closing_price":"147.04","win_loss":"1"},{"rank":"433","stock":"OSTK","expiration":"2022-07-08","strike":"23.0","price":"26.18","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"27.26","win_loss":"1"},{"rank":"434","stock":"MOS","expiration":"2022-07-08","strike":"44.0","price":"46.92","premium_per_contract":"42","weekly_roi":"0.95","closing_price":"45.22","win_loss":"1"},{"rank":"435","stock":"GME","expiration":"2022-07-08","strike":"105.0","price":"123.46","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"128.54","win_loss":"1"},{"rank":"436","stock":"MSTR","expiration":"2022-07-08","strike":"133.0","price":"166.69","premium_per_contract":"235","weekly_roi":"1.77","closing_price":"221.28","win_loss":"1"},{"rank":"437","stock":"TWLO","expiration":"2022-07-08","strike":"71.0","price":"85.08","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"92.71","win_loss":"1"},{"rank":"438","stock":"OXY","expiration":"2022-07-08","strike":"57.0","price":"60.44","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"60.67","win_loss":"1"},{"rank":"439","stock":"DE","expiration":"2022-07-08","strike":"282.5","price":"301.65","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"304.64","win_loss":"1"},{"rank":"440","stock":"NOW","expiration":"2022-07-08","strike":"450.0","price":"484.93","premium_per_contract":"204","weekly_roi":"0.46","closing_price":"494.15","win_loss":"1"},{"rank":"441","stock":"MA","expiration":"2022-07-08","strike":"297.5","price":"318.35","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"323.06","win_loss":"1"},{"rank":"442","stock":"TZA","expiration":"2022-07-08","strike":"41.5","price":"45.04","premium_per_contract":"46","weekly_roi":"1.11","closing_price":"41.76","win_loss":"1"},{"rank":"443","stock":"XOM","expiration":"2022-07-08","strike":"84.0","price":"87.54","premium_per_contract":"62","weekly_roi":"0.74","closing_price":"86.08","win_loss":"1"},{"rank":"444","stock":"SWKS","expiration":"2022-07-08","strike":"86.0","price":"91.12","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"97.87","win_loss":"1"},{"rank":"445","stock":"CRWD","expiration":"2022-07-08","strike":"160.0","price":"179.21","premium_per_contract":"76","weekly_roi":"0.48","closing_price":"190.38","win_loss":"1"},{"rank":"446","stock":"NVDA","expiration":"2022-07-08","strike":"133.0","price":"145.21","premium_per_contract":"83","weekly_roi":"0.62","closing_price":"158.38","win_loss":"1"},{"rank":"447","stock":"OXY","expiration":"2022-07-08","strike":"55.0","price":"60.44","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"60.67","win_loss":"1"},{"rank":"448","stock":"SLV","expiration":"2022-07-08","strike":"17.5","price":"18.32","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"17.79","win_loss":"1"},{"rank":"449","stock":"LULU","expiration":"2022-07-08","strike":"245.0","price":"263.23","premium_per_contract":"138","weekly_roi":"0.56","closing_price":"293.39","win_loss":"1"},{"rank":"450","stock":"MELI","expiration":"2022-07-08","strike":"560.0","price":"659.13","premium_per_contract":"155","weekly_roi":"0.28","closing_price":"708.63","win_loss":"1"},{"rank":"451","stock":"UUP","expiration":"2022-07-08","strike":"28.0","price":"28.06","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"28.57","win_loss":"1"},{"rank":"452","stock":"PEP","expiration":"2022-07-08","strike":"165.0","price":"169.41","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"171.88","win_loss":"1"},{"rank":"453","stock":"HOG","expiration":"2022-07-08","strike":"30.0","price":"32.0","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.43","win_loss":"1"},{"rank":"454","stock":"DDOG","expiration":"2022-07-08","strike":"95.0","price":"101.03","premium_per_contract":"171","weekly_roi":"1.8","closing_price":"108.29","win_loss":"1"},{"rank":"455","stock":"SOFI","expiration":"2022-07-08","strike":"4.5","price":"5.4","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.19","win_loss":"1"},{"rank":"456","stock":"TWTR","expiration":"2022-07-08","strike":"34.5","price":"38.23","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"36.81","win_loss":"1"},{"rank":"457","stock":"DIS","expiration":"2022-07-08","strike":"91.0","price":"96.16","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"95.86","win_loss":"1"},{"rank":"458","stock":"MMM","expiration":"2022-07-08","strike":"125.0","price":"128.5","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"128.72","win_loss":"1"},{"rank":"459","stock":"AMD","expiration":"2022-07-08","strike":"65.0","price":"73.66","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"79.35","win_loss":"1"},{"rank":"460","stock":"JPM","expiration":"2022-07-08","strike":"109.0","price":"114.06","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"114.36","win_loss":"1"},{"rank":"461","stock":"MSTR","expiration":"2022-07-08","strike":"135.0","price":"166.69","premium_per_contract":"260","weekly_roi":"1.93","closing_price":"221.28","win_loss":"1"},{"rank":"462","stock":"ELY","expiration":"2022-07-08","strike":"19.0","price":"20.4","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"21.26","win_loss":"1"},{"rank":"463","stock":"ABBV","expiration":"2022-07-08","strike":"149.0","price":"153.85","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"152.85","win_loss":"1"},{"rank":"464","stock":"UNP","expiration":"2022-07-08","strike":"210.0","price":"215.29","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"209.7","win_loss":"0"},{"rank":"465","stock":"DIA","expiration":"2022-07-08","strike":"304.0","price":"310.91","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"313.46","win_loss":"1"},{"rank":"466","stock":"KSS","expiration":"2022-07-08","strike":"25.0","price":"28.68","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"29.17","win_loss":"1"},{"rank":"467","stock":"GME","expiration":"2022-07-08","strike":"106.0","price":"123.46","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"128.54","win_loss":"1"},{"rank":"468","stock":"DB","expiration":"2022-07-08","strike":"8.0","price":"8.46","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.31","win_loss":"1"},{"rank":"469","stock":"HPQ","expiration":"2022-07-08","strike":"30.0","price":"31.86","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.11","win_loss":"1"},{"rank":"470","stock":"VLO","expiration":"2022-07-08","strike":"97.0","price":"107.96","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"107.03","win_loss":"1"},{"rank":"471","stock":"AVGO","expiration":"2022-07-08","strike":"460.0","price":"477.83","premium_per_contract":"280","weekly_roi":"0.61","closing_price":"498.69","win_loss":"1"},{"rank":"472","stock":"STZ","expiration":"2022-07-08","strike":"230.0","price":"235.36","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"242.17","win_loss":"1"},{"rank":"473","stock":"TLT","expiration":"2022-07-08","strike":"114.0","price":"115.89","premium_per_contract":"54","weekly_roi":"0.47","closing_price":"112.5","win_loss":"0"},{"rank":"474","stock":"WFC","expiration":"2022-07-08","strike":"37.5","price":"39.92","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.18","win_loss":"1"},{"rank":"475","stock":"DAL","expiration":"2022-07-08","strike":"27.0","price":"29.53","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"29.72","win_loss":"1"},{"rank":"476","stock":"BX","expiration":"2022-07-08","strike":"84.0","price":"92.83","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"96.14","win_loss":"1"},{"rank":"477","stock":"V","expiration":"2022-07-08","strike":"190.0","price":"199.26","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"203.57","win_loss":"1"},{"rank":"478","stock":"CRM","expiration":"2022-07-08","strike":"155.0","price":"168.29","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"175.5","win_loss":"1"},{"rank":"479","stock":"TQQQ","expiration":"2022-07-08","strike":"21.0","price":"24.4","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"27.89","win_loss":"1"},{"rank":"480","stock":"UBER","expiration":"2022-07-08","strike":"18.5","price":"21.34","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"22.34","win_loss":"1"},{"rank":"481","stock":"BX","expiration":"2022-07-08","strike":"85.0","price":"92.83","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"96.14","win_loss":"1"},{"rank":"482","stock":"KRE","expiration":"2022-07-08","strike":"56.5","price":"59.06","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"59.27","win_loss":"1"},{"rank":"483","stock":"DG","expiration":"2022-07-08","strike":"235.0","price":"246.28","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"252.88","win_loss":"1"},{"rank":"484","stock":"FXI","expiration":"2022-07-08","strike":"32.0","price":"33.95","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"33.62","win_loss":"1"},{"rank":"485","stock":"LI","expiration":"2022-07-08","strike":"35.5","price":"37.7","premium_per_contract":"51","weekly_roi":"1.44","closing_price":"38.9","win_loss":"1"},{"rank":"486","stock":"NVAX","expiration":"2022-07-08","strike":"47.0","price":"57.15","premium_per_contract":"39","weekly_roi":"0.83","closing_price":"76.12","win_loss":"1"},{"rank":"487","stock":"SQ","expiration":"2022-07-08","strike":"53.0","price":"63.87","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"67.02","win_loss":"1"},{"rank":"488","stock":"PSX","expiration":"2022-07-08","strike":"77.0","price":"84.37","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.01","win_loss":"1"},{"rank":"489","stock":"DASH","expiration":"2022-07-08","strike":"59.0","price":"67.95","premium_per_contract":"49","weekly_roi":"0.83","closing_price":"74.96","win_loss":"1"},{"rank":"490","stock":"PXD","expiration":"2022-07-08","strike":"215.0","price":"223.95","premium_per_contract":"204","weekly_roi":"0.95","closing_price":"217.5","win_loss":"1"},{"rank":"491","stock":"AMC","expiration":"2022-07-08","strike":"11.0","price":"13.52","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"14.66","win_loss":"1"},{"rank":"492","stock":"TTD","expiration":"2022-07-08","strike":"35.5","price":"41.66","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"45.63","win_loss":"1"},{"rank":"493","stock":"SOXS","expiration":"2022-07-08","strike":"67.0","price":"73.57","premium_per_contract":"155","weekly_roi":"2.31","closing_price":"60.06","win_loss":"0"},{"rank":"494","stock":"NVDA","expiration":"2022-07-08","strike":"134.0","price":"145.21","premium_per_contract":"99","weekly_roi":"0.74","closing_price":"158.38","win_loss":"1"},{"rank":"495","stock":"CF","expiration":"2022-07-08","strike":"80.0","price":"85.29","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"86.0","win_loss":"1"},{"rank":"496","stock":"NKE","expiration":"2022-07-08","strike":"95.0","price":"101.19","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"107.93","win_loss":"1"},{"rank":"497","stock":"LQD","expiration":"2022-07-08","strike":"110.0","price":"111.12","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"110.35","win_loss":"1"},{"rank":"498","stock":"WOOF","expiration":"2022-07-08","strike":"14.0","price":"15.1","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.01","win_loss":"1"},{"rank":"499","stock":"CI","expiration":"2022-07-08","strike":"260.0","price":"267.93","premium_per_contract":"125","weekly_roi":"0.48","closing_price":"279.19","win_loss":"1"},{"rank":"500","stock":"TXN","expiration":"2022-07-08","strike":"145.0","price":"148.54","premium_per_contract":"107","weekly_roi":"0.74","closing_price":"155.53","win_loss":"1"},{"rank":"501","stock":"BMY","expiration":"2022-07-08","strike":"76.0","price":"76.88","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"75.38","win_loss":"0"},{"rank":"502","stock":"AMAT","expiration":"2022-07-08","strike":"79.0","price":"86.27","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"91.19","win_loss":"1"},{"rank":"503","stock":"MSTR","expiration":"2022-07-08","strike":"139.0","price":"166.69","premium_per_contract":"310","weekly_roi":"2.23","closing_price":"221.28","win_loss":"1"},{"rank":"504","stock":"ARKF","expiration":"2022-07-08","strike":"14.0","price":"15.83","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.28","win_loss":"1"},{"rank":"505","stock":"AMD","expiration":"2022-07-08","strike":"66.0","price":"73.66","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"79.35","win_loss":"1"},{"rank":"506","stock":"PPG","expiration":"2022-07-08","strike":"111.0","price":"117.85","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"117.87","win_loss":"1"},{"rank":"507","stock":"BP","expiration":"2022-07-08","strike":"26.5","price":"28.28","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.84","win_loss":"1"},{"rank":"508","stock":"PTON","expiration":"2022-07-08","strike":"6.5","price":"9.14","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"10.21","win_loss":"1"},{"rank":"509","stock":"NOW","expiration":"2022-07-08","strike":"452.5","price":"484.93","premium_per_contract":"235","weekly_roi":"0.52","closing_price":"494.15","win_loss":"1"},{"rank":"510","stock":"APA","expiration":"2022-07-08","strike":"32.5","price":"35.34","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"34.85","win_loss":"1"},{"rank":"511","stock":"RBLX","expiration":"2022-07-08","strike":"29.0","price":"35.09","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"41.25","win_loss":"1"},{"rank":"512","stock":"SONO","expiration":"2022-07-08","strike":"17.0","price":"17.93","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"19.83","win_loss":"1"},{"rank":"513","stock":"FDX","expiration":"2022-07-08","strike":"212.5","price":"223.64","premium_per_contract":"92","weekly_roi":"0.43","closing_price":"230.49","win_loss":"1"},{"rank":"514","stock":"CWH","expiration":"2022-07-08","strike":"20.5","price":"21.92","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.45","win_loss":"1"},{"rank":"515","stock":"META","expiration":"2022-07-08","strike":"144.0","price":"160.05","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"170.88","win_loss":"1"},{"rank":"516","stock":"MSTR","expiration":"2022-07-08","strike":"142.0","price":"166.69","premium_per_contract":"350","weekly_roi":"2.46","closing_price":"221.28","win_loss":"1"},{"rank":"517","stock":"SNOW","expiration":"2022-07-08","strike":"127.0","price":"144.59","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"159.68","win_loss":"1"},{"rank":"518","stock":"DE","expiration":"2022-07-08","strike":"285.0","price":"301.65","premium_per_contract":"112","weekly_roi":"0.4","closing_price":"304.64","win_loss":"1"},{"rank":"519","stock":"MAR","expiration":"2022-07-08","strike":"132.0","price":"139.18","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"137.8","win_loss":"1"},{"rank":"520","stock":"XLY","expiration":"2022-07-08","strike":"135.0","price":"140.0","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"146.37","win_loss":"1"},{"rank":"521","stock":"NUE","expiration":"2022-07-08","strike":"98.0","price":"105.63","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"109.01","win_loss":"1"},{"rank":"522","stock":"FDX","expiration":"2022-07-08","strike":"210.0","price":"223.64","premium_per_contract":"61","weekly_roi":"0.29","closing_price":"230.49","win_loss":"1"},{"rank":"523","stock":"SQQQ","expiration":"2022-07-08","strike":"54.0","price":"57.63","premium_per_contract":"102","weekly_roi":"1.89","closing_price":"50.04","win_loss":"0"},{"rank":"524","stock":"MAR","expiration":"2022-07-08","strike":"133.0","price":"139.18","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"137.8","win_loss":"1"},{"rank":"525","stock":"AA","expiration":"2022-07-08","strike":"39.0","price":"44.76","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"44.83","win_loss":"1"},{"rank":"526","stock":"PFE","expiration":"2022-07-08","strike":"50.0","price":"52.31","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"53.17","win_loss":"1"},{"rank":"527","stock":"MGM","expiration":"2022-07-08","strike":"27.0","price":"30.0","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"29.34","win_loss":"1"},{"rank":"528","stock":"PANW","expiration":"2022-07-08","strike":"470.0","price":"508.15","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"524.22","win_loss":"1"},{"rank":"529","stock":"DIA","expiration":"2022-07-08","strike":"305.0","price":"310.91","premium_per_contract":"115","weekly_roi":"0.38","closing_price":"313.46","win_loss":"1"},{"rank":"530","stock":"LLY","expiration":"2022-07-08","strike":"315.0","price":"324.74","premium_per_contract":"149","weekly_roi":"0.47","closing_price":"330.47","win_loss":"1"},{"rank":"531","stock":"XOM","expiration":"2022-07-08","strike":"85.0","price":"87.54","premium_per_contract":"84","weekly_roi":"0.99","closing_price":"86.08","win_loss":"1"},{"rank":"532","stock":"NXPI","expiration":"2022-07-08","strike":"140.0","price":"146.1","premium_per_contract":"125","weekly_roi":"0.89","closing_price":"154.28","win_loss":"1"},{"rank":"533","stock":"ABBV","expiration":"2022-07-08","strike":"150.0","price":"153.85","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"152.85","win_loss":"1"},{"rank":"534","stock":"KSS","expiration":"2022-07-08","strike":"25.5","price":"28.68","premium_per_contract":"14","weekly_roi":"0.55","closing_price":"29.17","win_loss":"1"},{"rank":"535","stock":"SSO","expiration":"2022-07-08","strike":"42.5","price":"45.84","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"47.62","win_loss":"1"},{"rank":"536","stock":"SLB","expiration":"2022-07-08","strike":"32.0","price":"35.65","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"34.32","win_loss":"1"},{"rank":"537","stock":"KWEB","expiration":"2022-07-08","strike":"30.0","price":"33.17","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"32.11","win_loss":"1"},{"rank":"538","stock":"IBM","expiration":"2022-07-08","strike":"136.0","price":"141.15","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"140.47","win_loss":"1"},{"rank":"539","stock":"PSX","expiration":"2022-07-08","strike":"78.0","price":"84.37","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.01","win_loss":"1"},{"rank":"540","stock":"SSO","expiration":"2022-07-08","strike":"43.0","price":"45.84","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"47.62","win_loss":"1"},{"rank":"541","stock":"CLF","expiration":"2022-07-08","strike":"14.0","price":"15.76","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"15.47","win_loss":"1"},{"rank":"542","stock":"TSM","expiration":"2022-07-08","strike":"75.0","price":"77.0","premium_per_contract":"81","weekly_roi":"1.08","closing_price":"81.51","win_loss":"1"},{"rank":"543","stock":"JETS","expiration":"2022-07-08","strike":"15.5","price":"16.83","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.83","win_loss":"1"},{"rank":"544","stock":"PNC","expiration":"2022-07-08","strike":"155.0","price":"161.35","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"161.38","win_loss":"1"},{"rank":"545","stock":"META","expiration":"2022-07-08","strike":"145.0","price":"160.05","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"170.88","win_loss":"1"},{"rank":"546","stock":"MSTR","expiration":"2022-07-08","strike":"136.0","price":"166.69","premium_per_contract":"265","weekly_roi":"1.95","closing_price":"221.28","win_loss":"1"},{"rank":"547","stock":"FDX","expiration":"2022-07-08","strike":"215.0","price":"223.64","premium_per_contract":"132","weekly_roi":"0.61","closing_price":"230.49","win_loss":"1"},{"rank":"548","stock":"XLV","expiration":"2022-07-08","strike":"127.0","price":"129.71","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"130.74","win_loss":"1"},{"rank":"549","stock":"MSTR","expiration":"2022-07-08","strike":"143.0","price":"166.69","premium_per_contract":"360","weekly_roi":"2.52","closing_price":"221.28","win_loss":"1"},{"rank":"550","stock":"ABC","expiration":"2022-07-08","strike":"141.0","price":"143.18","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"142.55","win_loss":"1"},{"rank":"551","stock":"AFRM","expiration":"2022-07-08","strike":"12.0","price":"17.2","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"23.34","win_loss":"1"},{"rank":"552","stock":"MA","expiration":"2022-07-08","strike":"300.0","price":"318.35","premium_per_contract":"97","weekly_roi":"0.32","closing_price":"323.06","win_loss":"1"},{"rank":"553","stock":"ROKU","expiration":"2022-07-08","strike":"76.0","price":"83.92","premium_per_contract":"92","weekly_roi":"1.21","closing_price":"94.41","win_loss":"1"},{"rank":"554","stock":"OXY","expiration":"2022-07-08","strike":"57.5","price":"60.44","premium_per_contract":"69","weekly_roi":"1.2","closing_price":"60.67","win_loss":"1"},{"rank":"555","stock":"TTD","expiration":"2022-07-08","strike":"36.0","price":"41.66","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"45.63","win_loss":"1"},{"rank":"556","stock":"TEAM","expiration":"2022-07-08","strike":"167.5","price":"197.53","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"214.08","win_loss":"1"},{"rank":"557","stock":"MPC","expiration":"2022-07-08","strike":"77.0","price":"84.47","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"83.27","win_loss":"1"},{"rank":"558","stock":"UNH","expiration":"2022-07-08","strike":"502.5","price":"517.39","premium_per_contract":"169","weekly_roi":"0.34","closing_price":"518.63","win_loss":"1"},{"rank":"559","stock":"XBI","expiration":"2022-07-08","strike":"73.5","price":"76.54","premium_per_contract":"78","weekly_roi":"1.06","closing_price":"84.43","win_loss":"1"},{"rank":"560","stock":"OKTA","expiration":"2022-07-08","strike":"83.0","price":"95.94","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"103.9","win_loss":"1"},{"rank":"561","stock":"SLB","expiration":"2022-07-08","strike":"33.0","price":"35.65","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"34.32","win_loss":"1"},{"rank":"562","stock":"SQ","expiration":"2022-07-08","strike":"54.0","price":"63.87","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"67.02","win_loss":"1"},{"rank":"563","stock":"DISH","expiration":"2022-07-08","strike":"15.5","price":"18.36","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.34","win_loss":"1"},{"rank":"564","stock":"ENPH","expiration":"2022-07-08","strike":"165.0","price":"195.71","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"216.45","win_loss":"1"},{"rank":"565","stock":"EFA","expiration":"2022-07-08","strike":"61.0","price":"62.65","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"62.35","win_loss":"1"},{"rank":"566","stock":"GME","expiration":"2022-07-08","strike":"107.0","price":"123.46","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"128.54","win_loss":"1"},{"rank":"567","stock":"PTON","expiration":"2022-07-08","strike":"7.0","price":"9.14","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"10.21","win_loss":"1"},{"rank":"568","stock":"HSY","expiration":"2022-07-08","strike":"217.5","price":"220.97","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"219.79","win_loss":"1"},{"rank":"569","stock":"LRCX","expiration":"2022-07-08","strike":"365.0","price":"394.83","premium_per_contract":"206","weekly_roi":"0.57","closing_price":"415.12","win_loss":"1"},{"rank":"570","stock":"GD","expiration":"2022-07-08","strike":"220.0","price":"223.83","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"221.11","win_loss":"1"},{"rank":"571","stock":"ETSY","expiration":"2022-07-08","strike":"72.0","price":"79.81","premium_per_contract":"67","weekly_roi":"0.93","closing_price":"88.75","win_loss":"1"},{"rank":"572","stock":"PINS","expiration":"2022-07-08","strike":"16.5","price":"18.73","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"20.24","win_loss":"1"},{"rank":"573","stock":"NIO","expiration":"2022-07-08","strike":"19.0","price":"21.38","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"22.6","win_loss":"1"},{"rank":"574","stock":"LCID","expiration":"2022-07-08","strike":"14.5","price":"16.99","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"19.99","win_loss":"1"},{"rank":"575","stock":"C","expiration":"2022-07-08","strike":"45.0","price":"46.88","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.82","win_loss":"1"},{"rank":"576","stock":"BK","expiration":"2022-07-08","strike":"40.5","price":"42.44","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.89","win_loss":"1"},{"rank":"577","stock":"TWTR","expiration":"2022-07-08","strike":"35.0","price":"38.23","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"36.81","win_loss":"1"},{"rank":"578","stock":"PTON","expiration":"2022-07-08","strike":"7.5","price":"9.14","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"10.21","win_loss":"1"},{"rank":"579","stock":"DHI","expiration":"2022-07-08","strike":"65.0","price":"70.08","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"73.36","win_loss":"1"},{"rank":"580","stock":"MRVL","expiration":"2022-07-08","strike":"38.0","price":"42.56","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"46.99","win_loss":"1"},{"rank":"581","stock":"UPRO","expiration":"2022-07-08","strike":"32.0","price":"35.96","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"38.08","win_loss":"1"},{"rank":"582","stock":"TSLA","expiration":"2022-07-08","strike":"640.0","price":"681.89","premium_per_contract":"1200","weekly_roi":"1.88","closing_price":"752.29","win_loss":"1"},{"rank":"583","stock":"TMUS","expiration":"2022-07-08","strike":"135.0","price":"136.81","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"135.72","win_loss":"1"},{"rank":"584","stock":"BABA","expiration":"2022-07-08","strike":"102.0","price":"116.0","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"120.9","win_loss":"1"},{"rank":"585","stock":"CZR","expiration":"2022-07-08","strike":"35.0","price":"38.53","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"39.59","win_loss":"1"},{"rank":"586","stock":"ARKK","expiration":"2022-07-08","strike":"38.5","price":"41.19","premium_per_contract":"44","weekly_roi":"1.14","closing_price":"46.86","win_loss":"1"},{"rank":"587","stock":"RTX","expiration":"2022-07-08","strike":"94.0","price":"96.99","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"95.12","win_loss":"1"},{"rank":"588","stock":"IBM","expiration":"2022-07-08","strike":"137.0","price":"141.15","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"140.47","win_loss":"1"},{"rank":"589","stock":"BX","expiration":"2022-07-08","strike":"86.0","price":"92.83","premium_per_contract":"46","weekly_roi":"0.53","closing_price":"96.14","win_loss":"1"},{"rank":"590","stock":"CRWD","expiration":"2022-07-08","strike":"162.5","price":"179.21","premium_per_contract":"102","weekly_roi":"0.63","closing_price":"190.38","win_loss":"1"},{"rank":"591","stock":"DG","expiration":"2022-07-08","strike":"237.5","price":"246.28","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"252.88","win_loss":"1"},{"rank":"592","stock":"XPEV","expiration":"2022-07-08","strike":"25.5","price":"30.28","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"32.13","win_loss":"1"},{"rank":"593","stock":"MPC","expiration":"2022-07-08","strike":"78.0","price":"84.47","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"83.27","win_loss":"1"},{"rank":"594","stock":"EEM","expiration":"2022-07-08","strike":"39.0","price":"39.85","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"40.09","win_loss":"1"},{"rank":"595","stock":"MGM","expiration":"2022-07-08","strike":"28.5","price":"30.0","premium_per_contract":"26","weekly_roi":"0.91","closing_price":"29.34","win_loss":"1"},{"rank":"596","stock":"UPRO","expiration":"2022-07-08","strike":"31.0","price":"35.96","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"38.08","win_loss":"1"},{"rank":"597","stock":"BITO","expiration":"2022-07-08","strike":"10.5","price":"11.96","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"13.48","win_loss":"1"},{"rank":"598","stock":"IEF","expiration":"2022-07-08","strike":"103.0","price":"103.23","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"101.49","win_loss":"0"},{"rank":"599","stock":"UNH","expiration":"2022-07-08","strike":"505.0","price":"517.39","premium_per_contract":"224","weekly_roi":"0.44","closing_price":"518.63","win_loss":"1"},{"rank":"600","stock":"GS","expiration":"2022-07-08","strike":"287.5","price":"299.24","premium_per_contract":"129","weekly_roi":"0.45","closing_price":"296.47","win_loss":"1"},{"rank":"601","stock":"DIA","expiration":"2022-07-08","strike":"306.0","price":"310.91","premium_per_contract":"138","weekly_roi":"0.45","closing_price":"313.46","win_loss":"1"},{"rank":"602","stock":"GPS","expiration":"2022-07-08","strike":"7.5","price":"8.49","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.9","win_loss":"1"},{"rank":"603","stock":"AMD","expiration":"2022-07-08","strike":"67.0","price":"73.66","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"79.35","win_loss":"1"},{"rank":"604","stock":"RCL","expiration":"2022-07-08","strike":"33.5","price":"35.32","premium_per_contract":"84","weekly_roi":"2.51","closing_price":"34.44","win_loss":"1"},{"rank":"605","stock":"SQ","expiration":"2022-07-08","strike":"55.0","price":"63.87","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"67.02","win_loss":"1"},{"rank":"606","stock":"MRVL","expiration":"2022-07-08","strike":"38.5","price":"42.56","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"46.99","win_loss":"1"},{"rank":"607","stock":"TLT","expiration":"2022-07-08","strike":"114.5","price":"115.89","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"112.5","win_loss":"0"},{"rank":"608","stock":"ARKF","expiration":"2022-07-08","strike":"14.5","price":"15.83","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"17.28","win_loss":"1"},{"rank":"609","stock":"WMB","expiration":"2022-07-08","strike":"30.0","price":"31.3","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"31.32","win_loss":"1"},{"rank":"610","stock":"NVDA","expiration":"2022-07-08","strike":"135.0","price":"145.21","premium_per_contract":"115","weekly_roi":"0.86","closing_price":"158.38","win_loss":"1"},{"rank":"611","stock":"MSTR","expiration":"2022-07-08","strike":"150.0","price":"166.69","premium_per_contract":"500","weekly_roi":"3.33","closing_price":"221.28","win_loss":"1"},{"rank":"612","stock":"PANW","expiration":"2022-07-08","strike":"475.0","price":"508.15","premium_per_contract":"200","weekly_roi":"0.42","closing_price":"524.22","win_loss":"1"},{"rank":"613","stock":"ZM","expiration":"2022-07-08","strike":"100.0","price":"110.94","premium_per_contract":"62","weekly_roi":"0.62","closing_price":"119.8","win_loss":"1"},{"rank":"614","stock":"UBER","expiration":"2022-07-08","strike":"19.0","price":"21.34","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"22.34","win_loss":"1"},{"rank":"615","stock":"MS","expiration":"2022-07-08","strike":"73.0","price":"76.75","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"76.73","win_loss":"1"},{"rank":"616","stock":"LVS","expiration":"2022-07-08","strike":"32.0","price":"35.28","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"34.38","win_loss":"1"},{"rank":"617","stock":"SWN","expiration":"2022-07-08","strike":"5.5","price":"6.34","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.09","win_loss":"1"},{"rank":"618","stock":"AGNC","expiration":"2022-07-08","strike":"11.0","price":"11.46","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.42","win_loss":"1"},{"rank":"619","stock":"DPZ","expiration":"2022-07-08","strike":"390.0","price":"403.62","premium_per_contract":"185","weekly_roi":"0.47","closing_price":"401.35","win_loss":"1"},{"rank":"620","stock":"AMZN","expiration":"2022-07-08","strike":"101.0","price":"109.55","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"115.54","win_loss":"1"},{"rank":"621","stock":"M","expiration":"2022-07-08","strike":"16.5","price":"17.98","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"17.92","win_loss":"1"},{"rank":"622","stock":"APA","expiration":"2022-07-08","strike":"33.0","price":"35.34","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"34.85","win_loss":"1"},{"rank":"623","stock":"EWJ","expiration":"2022-07-08","strike":"52.0","price":"53.08","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.72","win_loss":"1"},{"rank":"624","stock":"ON","expiration":"2022-07-08","strike":"44.0","price":"46.84","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"53.47","win_loss":"1"},{"rank":"625","stock":"SQ","expiration":"2022-07-08","strike":"56.0","price":"63.87","premium_per_contract":"37","weekly_roi":"0.66","closing_price":"67.02","win_loss":"1"},{"rank":"626","stock":"PYPL","expiration":"2022-07-08","strike":"63.0","price":"71.41","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"73.43","win_loss":"1"},{"rank":"627","stock":"META","expiration":"2022-07-08","strike":"146.0","price":"160.05","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"170.88","win_loss":"1"},{"rank":"628","stock":"MOS","expiration":"2022-07-08","strike":"45.0","price":"46.92","premium_per_contract":"66","weekly_roi":"1.47","closing_price":"45.22","win_loss":"1"},{"rank":"629","stock":"GLD","expiration":"2022-07-08","strike":"167.0","price":"168.29","premium_per_contract":"85","weekly_roi":"0.51","closing_price":"162.3","win_loss":"0"},{"rank":"630","stock":"XPEV","expiration":"2022-07-08","strike":"26.5","price":"30.28","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"32.13","win_loss":"1"},{"rank":"631","stock":"LOW","expiration":"2022-07-08","strike":"167.5","price":"177.28","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"181.63","win_loss":"1"},{"rank":"632","stock":"USO","expiration":"2022-07-08","strike":"76.0","price":"81.68","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"78.54","win_loss":"1"},{"rank":"633","stock":"IP","expiration":"2022-07-08","strike":"41.0","price":"42.01","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"42.71","win_loss":"1"},{"rank":"634","stock":"QCOM","expiration":"2022-07-08","strike":"120.0","price":"123.5","premium_per_contract":"139","weekly_roi":"1.16","closing_price":"136.01","win_loss":"1"},{"rank":"635","stock":"CPNG","expiration":"2022-07-08","strike":"13.5","price":"15.02","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"15.62","win_loss":"1"},{"rank":"636","stock":"SMH","expiration":"2022-07-08","strike":"187.5","price":"196.0","premium_per_contract":"129","weekly_roi":"0.69","closing_price":"208.64","win_loss":"1"},{"rank":"637","stock":"MSTR","expiration":"2022-07-08","strike":"140.0","price":"166.69","premium_per_contract":"310","weekly_roi":"2.21","closing_price":"221.28","win_loss":"1"},{"rank":"638","stock":"MET","expiration":"2022-07-08","strike":"62.0","price":"63.7","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"62.63","win_loss":"1"},{"rank":"639","stock":"MRVL","expiration":"2022-07-08","strike":"39.0","price":"42.56","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"46.99","win_loss":"1"},{"rank":"640","stock":"WDC","expiration":"2022-07-08","strike":"40.0","price":"43.42","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"45.24","win_loss":"1"},{"rank":"641","stock":"TRIP","expiration":"2022-07-08","strike":"17.0","price":"18.46","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"18.4","win_loss":"1"},{"rank":"642","stock":"AMZN","expiration":"2022-07-08","strike":"101.5","price":"109.55","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"115.54","win_loss":"1"},{"rank":"643","stock":"CRM","expiration":"2022-07-08","strike":"157.5","price":"168.29","premium_per_contract":"66","weekly_roi":"0.42","closing_price":"175.5","win_loss":"1"},{"rank":"644","stock":"RCL","expiration":"2022-07-08","strike":"33.0","price":"35.32","premium_per_contract":"67","weekly_roi":"2.03","closing_price":"34.44","win_loss":"1"},{"rank":"645","stock":"TTD","expiration":"2022-07-08","strike":"36.5","price":"41.66","premium_per_contract":"24","weekly_roi":"0.66","closing_price":"45.63","win_loss":"1"},{"rank":"646","stock":"SDS","expiration":"2022-07-08","strike":"48.0","price":"49.32","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"47.39","win_loss":"0"},{"rank":"647","stock":"AXP","expiration":"2022-07-08","strike":"131.0","price":"140.42","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"141.76","win_loss":"1"},{"rank":"648","stock":"TWLO","expiration":"2022-07-08","strike":"74.0","price":"85.08","premium_per_contract":"42","weekly_roi":"0.57","closing_price":"92.71","win_loss":"1"},{"rank":"649","stock":"CAT","expiration":"2022-07-08","strike":"167.5","price":"178.31","premium_per_contract":"48","weekly_roi":"0.29","closing_price":"179.1","win_loss":"1"},{"rank":"650","stock":"RKT","expiration":"2022-07-08","strike":"7.0","price":"7.61","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.56","win_loss":"1"},{"rank":"651","stock":"SPXU","expiration":"2022-07-08","strike":"19.0","price":"19.62","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"18.48","win_loss":"0"},{"rank":"652","stock":"IRBT","expiration":"2022-07-08","strike":"35.0","price":"37.41","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"40.54","win_loss":"1"},{"rank":"653","stock":"AA","expiration":"2022-07-08","strike":"39.5","price":"44.76","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"44.83","win_loss":"1"},{"rank":"654","stock":"MA","expiration":"2022-07-08","strike":"302.5","price":"318.35","premium_per_contract":"126","weekly_roi":"0.42","closing_price":"323.06","win_loss":"1"},{"rank":"655","stock":"AMZN","expiration":"2022-07-08","strike":"101.75","price":"109.55","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"115.54","win_loss":"1"},{"rank":"656","stock":"T","expiration":"2022-07-08","strike":"21.0","price":"21.31","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"20.8","win_loss":"0"},{"rank":"657","stock":"MMM","expiration":"2022-07-08","strike":"126.0","price":"128.5","premium_per_contract":"79","weekly_roi":"0.63","closing_price":"128.72","win_loss":"1"},{"rank":"658","stock":"KSS","expiration":"2022-07-08","strike":"26.5","price":"28.68","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"29.17","win_loss":"1"},{"rank":"659","stock":"MSFT","expiration":"2022-07-08","strike":"247.5","price":"259.61","premium_per_contract":"83","weekly_roi":"0.34","closing_price":"267.66","win_loss":"1"},{"rank":"660","stock":"SBUX","expiration":"2022-07-08","strike":"75.0","price":"79.26","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"79.28","win_loss":"1"},{"rank":"661","stock":"XPEV","expiration":"2022-07-08","strike":"26.0","price":"30.28","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"32.13","win_loss":"1"},{"rank":"662","stock":"DAL","expiration":"2022-07-08","strike":"27.5","price":"29.53","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"29.72","win_loss":"1"},{"rank":"663","stock":"MSTR","expiration":"2022-07-08","strike":"148.0","price":"166.69","premium_per_contract":"440","weekly_roi":"2.97","closing_price":"221.28","win_loss":"1"},{"rank":"664","stock":"TZA","expiration":"2022-07-08","strike":"42.0","price":"45.04","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"41.76","win_loss":"0"},{"rank":"665","stock":"PBR","expiration":"2022-07-08","strike":"11.0","price":"11.76","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.79","win_loss":"1"},{"rank":"666","stock":"AMZN","expiration":"2022-07-08","strike":"102.0","price":"109.55","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"115.54","win_loss":"1"},{"rank":"667","stock":"AMAT","expiration":"2022-07-08","strike":"80.0","price":"86.27","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"91.19","win_loss":"1"},{"rank":"668","stock":"CMG","expiration":"2022-07-08","strike":"1235.0","price":"1306.81","premium_per_contract":"360","weekly_roi":"0.29","closing_price":"1339.28","win_loss":"1"},{"rank":"669","stock":"CI","expiration":"2022-07-08","strike":"262.5","price":"267.93","premium_per_contract":"175","weekly_roi":"0.67","closing_price":"279.19","win_loss":"1"},{"rank":"670","stock":"V","expiration":"2022-07-08","strike":"192.5","price":"199.26","premium_per_contract":"88","weekly_roi":"0.46","closing_price":"203.57","win_loss":"1"},{"rank":"671","stock":"X","expiration":"2022-07-08","strike":"16.0","price":"17.92","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"17.62","win_loss":"1"},{"rank":"672","stock":"LLY","expiration":"2022-07-08","strike":"317.5","price":"324.74","premium_per_contract":"222","weekly_roi":"0.7","closing_price":"330.47","win_loss":"1"},{"rank":"673","stock":"DIS","expiration":"2022-07-08","strike":"92.0","price":"96.16","premium_per_contract":"46","weekly_roi":"0.5","closing_price":"95.86","win_loss":"1"},{"rank":"674","stock":"XLV","expiration":"2022-07-08","strike":"127.5","price":"129.71","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"130.74","win_loss":"1"},{"rank":"675","stock":"SNOW","expiration":"2022-07-08","strike":"128.0","price":"144.59","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"159.68","win_loss":"1"},{"rank":"676","stock":"GM","expiration":"2022-07-08","strike":"29.5","price":"32.2","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"32.31","win_loss":"1"},{"rank":"677","stock":"TXN","expiration":"2022-07-08","strike":"146.0","price":"148.54","premium_per_contract":"141","weekly_roi":"0.97","closing_price":"155.53","win_loss":"1"},{"rank":"678","stock":"EOG","expiration":"2022-07-08","strike":"103.2","price":"111.64","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"105.52","win_loss":"1"},{"rank":"679","stock":"MPC","expiration":"2022-07-08","strike":"79.0","price":"84.47","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"83.27","win_loss":"1"},{"rank":"680","stock":"UPS","expiration":"2022-07-08","strike":"177.5","price":"185.0","premium_per_contract":"69","weekly_roi":"0.39","closing_price":"185.4","win_loss":"1"},{"rank":"681","stock":"LUV","expiration":"2022-07-08","strike":"34.0","price":"36.74","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.7","win_loss":"1"},{"rank":"682","stock":"WFC","expiration":"2022-07-08","strike":"38.0","price":"39.92","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"40.18","win_loss":"1"},{"rank":"683","stock":"INTU","expiration":"2022-07-08","strike":"360.0","price":"388.44","premium_per_contract":"140","weekly_roi":"0.39","closing_price":"406.81","win_loss":"1"},{"rank":"684","stock":"T","expiration":"2022-07-08","strike":"20.5","price":"21.31","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"20.8","win_loss":"1"},{"rank":"685","stock":"LEN","expiration":"2022-07-08","strike":"69.0","price":"74.58","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"78.39","win_loss":"1"},{"rank":"686","stock":"NKE","expiration":"2022-07-08","strike":"96.0","price":"101.19","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"107.93","win_loss":"1"},{"rank":"687","stock":"META","expiration":"2022-07-08","strike":"147.0","price":"160.05","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"170.88","win_loss":"1"},{"rank":"688","stock":"JPM","expiration":"2022-07-08","strike":"110.0","price":"114.06","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"114.36","win_loss":"1"},{"rank":"689","stock":"KO","expiration":"2022-07-08","strike":"62.5","price":"64.41","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"63.14","win_loss":"1"},{"rank":"690","stock":"QS","expiration":"2022-07-08","strike":"7.5","price":"8.66","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"9.97","win_loss":"1"},{"rank":"691","stock":"KRE","expiration":"2022-07-08","strike":"57.0","price":"59.06","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"59.27","win_loss":"1"},{"rank":"692","stock":"DIA","expiration":"2022-07-08","strike":"307.0","price":"310.91","premium_per_contract":"165","weekly_roi":"0.54","closing_price":"313.46","win_loss":"1"},{"rank":"693","stock":"VXRT","expiration":"2022-07-08","strike":"3.5","price":"3.75","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"4.48","win_loss":"1"},{"rank":"694","stock":"RBLX","expiration":"2022-07-08","strike":"29.5","price":"35.09","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"41.25","win_loss":"1"},{"rank":"695","stock":"AMZN","expiration":"2022-07-08","strike":"102.25","price":"109.55","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"115.54","win_loss":"1"},{"rank":"696","stock":"LQD","expiration":"2022-07-08","strike":"110.5","price":"111.12","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"110.35","win_loss":"0"},{"rank":"697","stock":"XLU","expiration":"2022-07-08","strike":"70.5","price":"71.88","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"69.82","win_loss":"0"},{"rank":"698","stock":"DASH","expiration":"2022-07-08","strike":"60.0","price":"67.95","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"74.96","win_loss":"1"},{"rank":"699","stock":"MO","expiration":"2022-07-08","strike":"40.0","price":"42.25","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.52","win_loss":"1"},{"rank":"700","stock":"OIH","expiration":"2022-07-08","strike":"220.0","price":"231.63","premium_per_contract":"260","weekly_roi":"1.18","closing_price":"222.68","win_loss":"1"},{"rank":"701","stock":"COP","expiration":"2022-07-08","strike":"83.0","price":"90.98","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"86.46","win_loss":"1"},{"rank":"702","stock":"XLK","expiration":"2022-07-08","strike":"123.0","price":"127.39","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"132.87","win_loss":"1"},{"rank":"703","stock":"XHB","expiration":"2022-07-08","strike":"54.0","price":"56.55","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"58.38","win_loss":"1"},{"rank":"704","stock":"PFE","expiration":"2022-07-08","strike":"50.5","price":"52.31","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"53.17","win_loss":"1"},{"rank":"705","stock":"AAPL","expiration":"2022-07-08","strike":"135.0","price":"138.94","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"147.04","win_loss":"1"},{"rank":"706","stock":"VLO","expiration":"2022-07-08","strike":"100.0","price":"107.96","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"107.03","win_loss":"1"},{"rank":"707","stock":"AMZN","expiration":"2022-07-08","strike":"102.5","price":"109.55","premium_per_contract":"41","weekly_roi":"0.4","closing_price":"115.54","win_loss":"1"},{"rank":"708","stock":"OXY","expiration":"2022-07-08","strike":"58.0","price":"60.44","premium_per_contract":"82","weekly_roi":"1.41","closing_price":"60.67","win_loss":"1"},{"rank":"709","stock":"MAR","expiration":"2022-07-08","strike":"134.0","price":"139.18","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"137.8","win_loss":"1"},{"rank":"710","stock":"PSX","expiration":"2022-07-08","strike":"79.0","price":"84.37","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"82.01","win_loss":"1"},{"rank":"711","stock":"COIN","expiration":"2022-07-08","strike":"43.5","price":"49.04","premium_per_contract":"100","weekly_roi":"2.3","closing_price":"60.29","win_loss":"1"},{"rank":"712","stock":"DDOG","expiration":"2022-07-08","strike":"96.0","price":"101.03","premium_per_contract":"198","weekly_roi":"2.06","closing_price":"108.29","win_loss":"1"},{"rank":"713","stock":"MGM","expiration":"2022-07-08","strike":"29.0","price":"30.0","premium_per_contract":"38","weekly_roi":"1.31","closing_price":"29.34","win_loss":"1"},{"rank":"714","stock":"AXP","expiration":"2022-07-08","strike":"132.0","price":"140.42","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"141.76","win_loss":"1"},{"rank":"715","stock":"IYR","expiration":"2022-07-08","strike":"90.5","price":"93.74","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"93.01","win_loss":"1"},{"rank":"716","stock":"VLO","expiration":"2022-07-08","strike":"101.0","price":"107.96","premium_per_contract":"74","weekly_roi":"0.73","closing_price":"107.03","win_loss":"1"},{"rank":"717","stock":"FDX","expiration":"2022-07-08","strike":"217.5","price":"223.64","premium_per_contract":"185","weekly_roi":"0.85","closing_price":"230.49","win_loss":"1"},{"rank":"718","stock":"JNJ","expiration":"2022-07-08","strike":"177.5","price":"179.51","premium_per_contract":"80","weekly_roi":"0.45","closing_price":"178.28","win_loss":"1"},{"rank":"719","stock":"GPS","expiration":"2022-07-08","strike":"8.0","price":"8.49","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.9","win_loss":"1"},{"rank":"720","stock":"WBD","expiration":"2022-07-08","strike":"13.0","price":"14.25","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"13.99","win_loss":"1"},{"rank":"721","stock":"COIN","expiration":"2022-07-08","strike":"43.0","price":"49.04","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"60.29","win_loss":"1"},{"rank":"722","stock":"CME","expiration":"2022-07-08","strike":"200.0","price":"204.29","premium_per_contract":"120","weekly_roi":"0.6","closing_price":"208.9","win_loss":"1"},{"rank":"723","stock":"BILI","expiration":"2022-07-08","strike":"22.0","price":"26.75","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"26.78","win_loss":"1"},{"rank":"724","stock":"GE","expiration":"2022-07-08","strike":"59.0","price":"63.55","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"63.25","win_loss":"1"},{"rank":"725","stock":"INTC","expiration":"2022-07-08","strike":"34.0","price":"36.35","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.99","win_loss":"1"},{"rank":"726","stock":"PXD","expiration":"2022-07-08","strike":"217.5","price":"223.95","premium_per_contract":"240","weekly_roi":"1.1","closing_price":"217.5","win_loss":"0"},{"rank":"727","stock":"FCX","expiration":"2022-07-08","strike":"26.0","price":"29.19","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.0","win_loss":"1"},{"rank":"728","stock":"OKTA","expiration":"2022-07-08","strike":"85.0","price":"95.94","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"103.9","win_loss":"1"},{"rank":"729","stock":"NVDA","expiration":"2022-07-08","strike":"136.0","price":"145.21","premium_per_contract":"134","weekly_roi":"0.99","closing_price":"158.38","win_loss":"1"},{"rank":"730","stock":"UNH","expiration":"2022-07-08","strike":"507.5","price":"517.39","premium_per_contract":"270","weekly_roi":"0.53","closing_price":"518.63","win_loss":"1"},{"rank":"731","stock":"PSX","expiration":"2022-07-08","strike":"80.0","price":"84.37","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"82.01","win_loss":"1"},{"rank":"732","stock":"ADP","expiration":"2022-07-08","strike":"205.0","price":"213.35","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"217.27","win_loss":"1"},{"rank":"733","stock":"SLB","expiration":"2022-07-08","strike":"33.5","price":"35.65","premium_per_contract":"24","weekly_roi":"0.72","closing_price":"34.32","win_loss":"1"},{"rank":"734","stock":"AVGO","expiration":"2022-07-08","strike":"465.0","price":"477.83","premium_per_contract":"380","weekly_roi":"0.82","closing_price":"498.69","win_loss":"1"},{"rank":"735","stock":"AMZN","expiration":"2022-07-08","strike":"102.75","price":"109.55","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"115.54","win_loss":"1"},{"rank":"736","stock":"ON","expiration":"2022-07-08","strike":"44.5","price":"46.84","premium_per_contract":"45","weekly_roi":"1.01","closing_price":"53.47","win_loss":"1"},{"rank":"737","stock":"IVV","expiration":"2022-07-08","strike":"375.0","price":"383.16","premium_per_contract":"165","weekly_roi":"0.44","closing_price":"390.68","win_loss":"1"},{"rank":"738","stock":"CHPT","expiration":"2022-07-08","strike":"10.5","price":"12.7","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"13.38","win_loss":"1"},{"rank":"739","stock":"MDB","expiration":"2022-07-08","strike":"227.5","price":"269.4","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"314.16","win_loss":"1"},{"rank":"740","stock":"ZM","expiration":"2022-07-08","strike":"101.0","price":"110.94","premium_per_contract":"74","weekly_roi":"0.73","closing_price":"119.8","win_loss":"1"},{"rank":"741","stock":"COIN","expiration":"2022-07-08","strike":"42.5","price":"49.04","premium_per_contract":"80","weekly_roi":"1.88","closing_price":"60.29","win_loss":"1"},{"rank":"742","stock":"AIG","expiration":"2022-07-08","strike":"50.0","price":"52.02","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"51.47","win_loss":"1"},{"rank":"743","stock":"DLTR","expiration":"2022-07-08","strike":"147.0","price":"156.24","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"167.36","win_loss":"1"},{"rank":"744","stock":"TEAM","expiration":"2022-07-08","strike":"170.0","price":"197.53","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"214.08","win_loss":"1"},{"rank":"745","stock":"DIA","expiration":"2022-07-08","strike":"307.5","price":"310.91","premium_per_contract":"180","weekly_roi":"0.59","closing_price":"313.46","win_loss":"1"},{"rank":"746","stock":"USO","expiration":"2022-07-08","strike":"76.5","price":"81.68","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"78.54","win_loss":"1"},{"rank":"747","stock":"SQ","expiration":"2022-07-08","strike":"57.0","price":"63.87","premium_per_contract":"49","weekly_roi":"0.86","closing_price":"67.02","win_loss":"1"},{"rank":"748","stock":"LOW","expiration":"2022-07-08","strike":"170.0","price":"177.28","premium_per_contract":"92","weekly_roi":"0.54","closing_price":"181.63","win_loss":"1"},{"rank":"749","stock":"MRO","expiration":"2022-07-08","strike":"20.0","price":"22.55","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"21.72","win_loss":"1"},{"rank":"750","stock":"ENPH","expiration":"2022-07-08","strike":"167.5","price":"195.71","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"216.45","win_loss":"1"},{"rank":"751","stock":"XLE","expiration":"2022-07-08","strike":"68.0","price":"72.6","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"70.95","win_loss":"1"},{"rank":"752","stock":"AG","expiration":"2022-07-08","strike":"6.5","price":"7.43","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.07","win_loss":"1"},{"rank":"753","stock":"HAL","expiration":"2022-07-08","strike":"28.0","price":"31.43","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"29.84","win_loss":"1"},{"rank":"754","stock":"CVX","expiration":"2022-07-08","strike":"138.0","price":"146.5","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"142.77","win_loss":"1"},{"rank":"755","stock":"JBLU","expiration":"2022-07-08","strike":"7.5","price":"8.52","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.21","win_loss":"1"},{"rank":"756","stock":"URBN","expiration":"2022-07-08","strike":"18.0","price":"19.05","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"20.05","win_loss":"1"},{"rank":"757","stock":"CF","expiration":"2022-07-08","strike":"82.0","price":"85.29","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"86.0","win_loss":"1"},{"rank":"758","stock":"URI","expiration":"2022-07-08","strike":"225.0","price":"244.16","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"248.86","win_loss":"1"},{"rank":"759","stock":"VLO","expiration":"2022-07-08","strike":"102.0","price":"107.96","premium_per_contract":"87","weekly_roi":"0.85","closing_price":"107.03","win_loss":"1"},{"rank":"760","stock":"RCL","expiration":"2022-07-08","strike":"34.0","price":"35.32","premium_per_contract":"103","weekly_roi":"3.03","closing_price":"34.44","win_loss":"1"},{"rank":"761","stock":"WYNN","expiration":"2022-07-08","strike":"52.0","price":"58.18","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"56.46","win_loss":"1"},{"rank":"762","stock":"COP","expiration":"2022-07-08","strike":"87.0","price":"90.98","premium_per_contract":"76","weekly_roi":"0.87","closing_price":"86.46","win_loss":"0"},{"rank":"763","stock":"TWLO","expiration":"2022-07-08","strike":"75.0","price":"85.08","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"92.71","win_loss":"1"},{"rank":"764","stock":"XOM","expiration":"2022-07-08","strike":"86.0","price":"87.54","premium_per_contract":"113","weekly_roi":"1.33","closing_price":"86.08","win_loss":"1"},{"rank":"765","stock":"XOP","expiration":"2022-07-08","strike":"109.0","price":"120.98","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"118.43","win_loss":"1"},{"rank":"766","stock":"COST","expiration":"2022-07-08","strike":"460.0","price":"485.9","premium_per_contract":"117","weekly_roi":"0.25","closing_price":"501.54","win_loss":"1"},{"rank":"767","stock":"PXD","expiration":"2022-07-08","strike":"220.0","price":"223.95","premium_per_contract":"340","weekly_roi":"1.55","closing_price":"217.5","win_loss":"0"},{"rank":"768","stock":"LEN","expiration":"2022-07-08","strike":"70.0","price":"74.58","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"78.39","win_loss":"1"},{"rank":"769","stock":"BSX","expiration":"2022-07-08","strike":"37.0","price":"38.02","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.84","win_loss":"1"},{"rank":"770","stock":"SPOT","expiration":"2022-07-08","strike":"92.0","price":"97.59","premium_per_contract":"110","weekly_roi":"1.2","closing_price":"104.24","win_loss":"1"},{"rank":"771","stock":"COP","expiration":"2022-07-08","strike":"84.0","price":"90.98","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"86.46","win_loss":"1"},{"rank":"772","stock":"AMZN","expiration":"2022-07-08","strike":"103.0","price":"109.55","premium_per_contract":"47","weekly_roi":"0.46","closing_price":"115.54","win_loss":"1"},{"rank":"773","stock":"COIN","expiration":"2022-07-08","strike":"44.0","price":"49.04","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"60.29","win_loss":"1"},{"rank":"774","stock":"MRK","expiration":"2022-07-08","strike":"90.0","price":"92.44","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"92.78","win_loss":"1"},{"rank":"775","stock":"CVS","expiration":"2022-07-08","strike":"92.0","price":"93.92","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"94.18","win_loss":"1"},{"rank":"776","stock":"TTD","expiration":"2022-07-08","strike":"37.0","price":"41.66","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"45.63","win_loss":"1"},{"rank":"777","stock":"GLD","expiration":"2022-07-08","strike":"167.5","price":"168.29","premium_per_contract":"102","weekly_roi":"0.61","closing_price":"162.3","win_loss":"0"},{"rank":"778","stock":"TLT","expiration":"2022-07-08","strike":"115.0","price":"115.89","premium_per_contract":"88","weekly_roi":"0.77","closing_price":"112.5","win_loss":"0"},{"rank":"779","stock":"UBER","expiration":"2022-07-08","strike":"19.5","price":"21.34","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"22.34","win_loss":"1"},{"rank":"780","stock":"RTX","expiration":"2022-07-08","strike":"95.0","price":"96.99","premium_per_contract":"57","weekly_roi":"0.61","closing_price":"95.12","win_loss":"1"},{"rank":"781","stock":"BABA","expiration":"2022-07-08","strike":"103.0","price":"116.0","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"120.9","win_loss":"1"},{"rank":"782","stock":"MCHP","expiration":"2022-07-08","strike":"52.0","price":"56.16","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"59.45","win_loss":"1"},{"rank":"783","stock":"XLF","expiration":"2022-07-08","strike":"31.0","price":"31.9","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"32.08","win_loss":"1"},{"rank":"784","stock":"NOW","expiration":"2022-07-08","strike":"460.0","price":"484.93","premium_per_contract":"340","weekly_roi":"0.74","closing_price":"494.15","win_loss":"1"},{"rank":"785","stock":"AA","expiration":"2022-07-08","strike":"40.0","price":"44.76","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"44.83","win_loss":"1"},{"rank":"786","stock":"CCJ","expiration":"2022-07-08","strike":"19.5","price":"21.82","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"22.27","win_loss":"1"},{"rank":"787","stock":"META","expiration":"2022-07-08","strike":"148.0","price":"160.05","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"170.88","win_loss":"1"},{"rank":"788","stock":"SMH","expiration":"2022-07-08","strike":"189.0","price":"196.0","premium_per_contract":"162","weekly_roi":"0.86","closing_price":"208.64","win_loss":"1"},{"rank":"789","stock":"SHOP","expiration":"2022-07-08","strike":"26.5","price":"31.41","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"35.57","win_loss":"1"},{"rank":"790","stock":"ADM","expiration":"2022-07-08","strike":"74.0","price":"76.42","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"73.34","win_loss":"0"},{"rank":"791","stock":"DISH","expiration":"2022-07-08","strike":"16.5","price":"18.36","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"18.34","win_loss":"1"},{"rank":"792","stock":"COP","expiration":"2022-07-08","strike":"86.0","price":"90.98","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"86.46","win_loss":"1"},{"rank":"793","stock":"HD","expiration":"2022-07-08","strike":"265.0","price":"279.08","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"286.47","win_loss":"1"},{"rank":"794","stock":"COIN","expiration":"2022-07-08","strike":"38.5","price":"49.04","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"60.29","win_loss":"1"},{"rank":"795","stock":"GS","expiration":"2022-07-08","strike":"290.0","price":"299.24","premium_per_contract":"169","weekly_roi":"0.58","closing_price":"296.47","win_loss":"1"},{"rank":"796","stock":"CHWY","expiration":"2022-07-08","strike":"34.0","price":"37.16","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"44.13","win_loss":"1"},{"rank":"797","stock":"DE","expiration":"2022-07-08","strike":"287.5","price":"301.65","premium_per_contract":"126","weekly_roi":"0.44","closing_price":"304.64","win_loss":"1"},{"rank":"798","stock":"INTU","expiration":"2022-07-08","strike":"362.5","price":"388.44","premium_per_contract":"165","weekly_roi":"0.46","closing_price":"406.81","win_loss":"1"},{"rank":"799","stock":"XPEV","expiration":"2022-07-08","strike":"27.0","price":"30.28","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"32.13","win_loss":"1"},{"rank":"800","stock":"USO","expiration":"2022-07-08","strike":"77.0","price":"81.68","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"78.54","win_loss":"1"},{"rank":"801","stock":"DFS","expiration":"2022-07-08","strike":"90.0","price":"97.68","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"100.21","win_loss":"1"},{"rank":"802","stock":"DIA","expiration":"2022-07-08","strike":"308.0","price":"310.91","premium_per_contract":"196","weekly_roi":"0.64","closing_price":"313.46","win_loss":"1"},{"rank":"803","stock":"TSLA","expiration":"2022-07-08","strike":"645.0","price":"681.89","premium_per_contract":"1315","weekly_roi":"2.04","closing_price":"752.29","win_loss":"1"},{"rank":"804","stock":"ZIM","expiration":"2022-07-08","strike":"37.0","price":"43.27","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"44.55","win_loss":"1"},{"rank":"805","stock":"UPRO","expiration":"2022-07-08","strike":"32.5","price":"35.96","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"38.08","win_loss":"1"},{"rank":"806","stock":"RBLX","expiration":"2022-07-08","strike":"30.0","price":"35.09","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"41.25","win_loss":"1"},{"rank":"807","stock":"ORCL","expiration":"2022-07-08","strike":"68.0","price":"70.87","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"71.87","win_loss":"1"},{"rank":"808","stock":"BYND","expiration":"2022-07-08","strike":"24.5","price":"25.65","premium_per_contract":"85","weekly_roi":"3.47","closing_price":"31.95","win_loss":"1"},{"rank":"809","stock":"DVN","expiration":"2022-07-08","strike":"49.0","price":"55.11","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"54.48","win_loss":"1"},{"rank":"810","stock":"MCD","expiration":"2022-07-08","strike":"247.5","price":"253.1","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"253.24","win_loss":"1"},{"rank":"811","stock":"MA","expiration":"2022-07-08","strike":"305.0","price":"318.35","premium_per_contract":"159","weekly_roi":"0.52","closing_price":"323.06","win_loss":"1"},{"rank":"812","stock":"AMZN","expiration":"2022-07-08","strike":"103.25","price":"109.55","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"115.54","win_loss":"1"},{"rank":"813","stock":"NET","expiration":"2022-07-08","strike":"37.0","price":"45.88","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"52.08","win_loss":"1"},{"rank":"814","stock":"GPRO","expiration":"2022-07-08","strike":"5.0","price":"5.56","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.56","win_loss":"1"},{"rank":"815","stock":"BX","expiration":"2022-07-08","strike":"87.0","price":"92.83","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"96.14","win_loss":"1"},{"rank":"816","stock":"IAU","expiration":"2022-07-08","strike":"34.0","price":"34.3","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.09","win_loss":"0"},{"rank":"817","stock":"TJX","expiration":"2022-07-08","strike":"54.0","price":"56.04","premium_per_contract":"32","weekly_roi":"0.59","closing_price":"58.94","win_loss":"1"},{"rank":"818","stock":"EOG","expiration":"2022-07-08","strike":"105.0","price":"111.64","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"105.52","win_loss":"1"},{"rank":"819","stock":"KSS","expiration":"2022-07-08","strike":"27.0","price":"28.68","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"29.17","win_loss":"1"},{"rank":"820","stock":"EFA","expiration":"2022-07-08","strike":"61.5","price":"62.65","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"62.35","win_loss":"1"},{"rank":"821","stock":"SDS","expiration":"2022-07-08","strike":"48.5","price":"49.32","premium_per_contract":"70","weekly_roi":"1.44","closing_price":"47.39","win_loss":"0"},{"rank":"822","stock":"IBM","expiration":"2022-07-08","strike":"138.0","price":"141.15","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"140.47","win_loss":"1"},{"rank":"823","stock":"XBI","expiration":"2022-07-08","strike":"74.0","price":"76.54","premium_per_contract":"89","weekly_roi":"1.2","closing_price":"84.43","win_loss":"1"},{"rank":"824","stock":"PYPL","expiration":"2022-07-08","strike":"64.0","price":"71.41","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"73.43","win_loss":"1"},{"rank":"825","stock":"COP","expiration":"2022-07-08","strike":"85.0","price":"90.98","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"86.46","win_loss":"1"},{"rank":"826","stock":"XLE","expiration":"2022-07-08","strike":"69.0","price":"72.6","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"70.95","win_loss":"1"},{"rank":"827","stock":"NCLH","expiration":"2022-07-08","strike":"10.5","price":"11.34","premium_per_contract":"22","weekly_roi":"2.1","closing_price":"11.53","win_loss":"1"},{"rank":"828","stock":"BBY","expiration":"2022-07-08","strike":"61.0","price":"66.77","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"71.17","win_loss":"1"},{"rank":"829","stock":"ARKK","expiration":"2022-07-08","strike":"39.0","price":"41.19","premium_per_contract":"57","weekly_roi":"1.49","closing_price":"46.86","win_loss":"1"},{"rank":"830","stock":"SOXS","expiration":"2022-07-08","strike":"68.0","price":"73.57","premium_per_contract":"185","weekly_roi":"2.72","closing_price":"60.06","win_loss":"0"},{"rank":"831","stock":"SE","expiration":"2022-07-08","strike":"58.0","price":"69.08","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"77.52","win_loss":"1"},{"rank":"832","stock":"DG","expiration":"2022-07-08","strike":"240.0","price":"246.28","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"252.88","win_loss":"1"},{"rank":"833","stock":"LI","expiration":"2022-07-08","strike":"36.0","price":"37.7","premium_per_contract":"66","weekly_roi":"1.83","closing_price":"38.9","win_loss":"1"},{"rank":"834","stock":"SU","expiration":"2022-07-08","strike":"33.5","price":"35.57","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"32.74","win_loss":"0"},{"rank":"835","stock":"XLV","expiration":"2022-07-08","strike":"128.0","price":"129.71","premium_per_contract":"57","weekly_roi":"0.45","closing_price":"130.74","win_loss":"1"},{"rank":"836","stock":"AXP","expiration":"2022-07-08","strike":"133.0","price":"140.42","premium_per_contract":"54","weekly_roi":"0.41","closing_price":"141.76","win_loss":"1"},{"rank":"837","stock":"GSK","expiration":"2022-07-08","strike":"43.0","price":"43.75","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"42.34","win_loss":"0"},{"rank":"838","stock":"LUV","expiration":"2022-07-08","strike":"34.5","price":"36.74","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.7","win_loss":"1"},{"rank":"839","stock":"LVS","expiration":"2022-07-08","strike":"32.5","price":"35.28","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.38","win_loss":"1"},{"rank":"840","stock":"TECK","expiration":"2022-07-08","strike":"27.0","price":"29.78","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"27.59","win_loss":"1"},{"rank":"841","stock":"AMZN","expiration":"2022-07-08","strike":"103.5","price":"109.55","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"115.54","win_loss":"1"},{"rank":"842","stock":"COIN","expiration":"2022-07-08","strike":"45.0","price":"49.04","premium_per_contract":"135","weekly_roi":"3.0","closing_price":"60.29","win_loss":"1"},{"rank":"843","stock":"DHI","expiration":"2022-07-08","strike":"67.0","price":"70.08","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"73.36","win_loss":"1"},{"rank":"844","stock":"ROST","expiration":"2022-07-08","strike":"69.0","price":"71.37","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"75.46","win_loss":"1"},{"rank":"845","stock":"PSX","expiration":"2022-07-08","strike":"81.0","price":"84.37","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"82.01","win_loss":"1"},{"rank":"846","stock":"PLUG","expiration":"2022-07-08","strike":"14.5","price":"17.19","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"19.77","win_loss":"1"},{"rank":"847","stock":"GM","expiration":"2022-07-08","strike":"30.0","price":"32.2","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"32.31","win_loss":"1"},{"rank":"848","stock":"STX","expiration":"2022-07-08","strike":"65.0","price":"69.1","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"74.87","win_loss":"1"},{"rank":"849","stock":"TNA","expiration":"2022-07-08","strike":"28.0","price":"33.91","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"36.33","win_loss":"1"},{"rank":"850","stock":"ON","expiration":"2022-07-08","strike":"45.0","price":"46.84","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"53.47","win_loss":"1"},{"rank":"851","stock":"AAL","expiration":"2022-07-08","strike":"12.0","price":"13.12","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"13.97","win_loss":"1"},{"rank":"852","stock":"SSO","expiration":"2022-07-08","strike":"43.5","price":"45.84","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"47.62","win_loss":"1"},{"rank":"853","stock":"MSFT","expiration":"2022-07-08","strike":"250.0","price":"259.61","premium_per_contract":"113","weekly_roi":"0.46","closing_price":"267.66","win_loss":"1"},{"rank":"854","stock":"AFRM","expiration":"2022-07-08","strike":"12.5","price":"17.2","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"23.34","win_loss":"1"},{"rank":"855","stock":"XOP","expiration":"2022-07-08","strike":"110.0","price":"120.98","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"118.43","win_loss":"1"},{"rank":"856","stock":"EMB","expiration":"2022-07-08","strike":"85.5","price":"86.14","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"84.63","win_loss":"0"},{"rank":"857","stock":"KWEB","expiration":"2022-07-08","strike":"30.5","price":"33.17","premium_per_contract":"18","weekly_roi":"0.59","closing_price":"32.11","win_loss":"1"},{"rank":"858","stock":"BP","expiration":"2022-07-08","strike":"27.0","price":"28.28","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"27.84","win_loss":"1"},{"rank":"859","stock":"JNUG","expiration":"2022-07-08","strike":"30.0","price":"35.5","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"31.55","win_loss":"1"},{"rank":"860","stock":"COIN","expiration":"2022-07-08","strike":"42.0","price":"49.04","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"60.29","win_loss":"1"},{"rank":"861","stock":"TQQQ","expiration":"2022-07-08","strike":"21.5","price":"24.4","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"27.89","win_loss":"1"},{"rank":"862","stock":"COIN","expiration":"2022-07-08","strike":"40.0","price":"49.04","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"60.29","win_loss":"1"},{"rank":"863","stock":"CRWD","expiration":"2022-07-08","strike":"165.0","price":"179.21","premium_per_contract":"140","weekly_roi":"0.85","closing_price":"190.38","win_loss":"1"},{"rank":"864","stock":"SQQQ","expiration":"2022-07-08","strike":"55.0","price":"57.63","premium_per_contract":"138","weekly_roi":"2.51","closing_price":"50.04","win_loss":"0"},{"rank":"865","stock":"COST","expiration":"2022-07-08","strike":"462.5","price":"485.9","premium_per_contract":"139","weekly_roi":"0.3","closing_price":"501.54","win_loss":"1"},{"rank":"866","stock":"PTON","expiration":"2022-07-08","strike":"8.0","price":"9.14","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"10.21","win_loss":"1"},{"rank":"867","stock":"COIN","expiration":"2022-07-08","strike":"44.5","price":"49.04","premium_per_contract":"120","weekly_roi":"2.7","closing_price":"60.29","win_loss":"1"},{"rank":"868","stock":"AMZN","expiration":"2022-07-08","strike":"103.75","price":"109.55","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"115.54","win_loss":"1"},{"rank":"869","stock":"SBUX","expiration":"2022-07-08","strike":"76.0","price":"79.26","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"79.28","win_loss":"1"},{"rank":"870","stock":"TWTR","expiration":"2022-07-08","strike":"35.5","price":"38.23","premium_per_contract":"31","weekly_roi":"0.87","closing_price":"36.81","win_loss":"1"},{"rank":"871","stock":"FXI","expiration":"2022-07-08","strike":"32.5","price":"33.95","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"33.62","win_loss":"1"},{"rank":"872","stock":"DISH","expiration":"2022-07-08","strike":"17.0","price":"18.36","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.34","win_loss":"1"},{"rank":"873","stock":"ULTA","expiration":"2022-07-08","strike":"370.0","price":"382.87","premium_per_contract":"275","weekly_roi":"0.74","closing_price":"381.44","win_loss":"1"},{"rank":"874","stock":"COP","expiration":"2022-07-08","strike":"88.0","price":"90.98","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"86.46","win_loss":"0"},{"rank":"875","stock":"ROKU","expiration":"2022-07-08","strike":"77.0","price":"83.92","premium_per_contract":"112","weekly_roi":"1.47","closing_price":"94.41","win_loss":"1"},{"rank":"876","stock":"WBA","expiration":"2022-07-08","strike":"37.5","price":"38.58","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"37.55","win_loss":"1"},{"rank":"877","stock":"COIN","expiration":"2022-07-08","strike":"38.0","price":"49.04","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"60.29","win_loss":"1"},{"rank":"878","stock":"DLTR","expiration":"2022-07-08","strike":"148.0","price":"156.24","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"167.36","win_loss":"1"},{"rank":"879","stock":"AMD","expiration":"2022-07-08","strike":"68.0","price":"73.66","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"79.35","win_loss":"1"},{"rank":"880","stock":"NEM","expiration":"2022-07-08","strike":"59.0","price":"61.18","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"59.36","win_loss":"1"},{"rank":"881","stock":"ETSY","expiration":"2022-07-08","strike":"73.0","price":"79.81","premium_per_contract":"83","weekly_roi":"1.14","closing_price":"88.75","win_loss":"1"},{"rank":"882","stock":"MRVL","expiration":"2022-07-08","strike":"39.5","price":"42.56","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"46.99","win_loss":"1"},{"rank":"883","stock":"GME","expiration":"2022-07-08","strike":"108.0","price":"123.46","premium_per_contract":"77","weekly_roi":"0.71","closing_price":"128.54","win_loss":"1"},{"rank":"884","stock":"PLUG","expiration":"2022-07-08","strike":"14.0","price":"17.19","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"19.77","win_loss":"1"},{"rank":"885","stock":"DBX","expiration":"2022-07-08","strike":"20.5","price":"21.92","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.74","win_loss":"1"},{"rank":"886","stock":"UNH","expiration":"2022-07-08","strike":"510.0","price":"517.39","premium_per_contract":"335","weekly_roi":"0.66","closing_price":"518.63","win_loss":"1"},{"rank":"887","stock":"XLI","expiration":"2022-07-08","strike":"87.0","price":"88.12","premium_per_contract":"59","weekly_roi":"0.68","closing_price":"87.91","win_loss":"1"},{"rank":"888","stock":"DIA","expiration":"2022-07-08","strike":"309.0","price":"310.91","premium_per_contract":"231","weekly_roi":"0.75","closing_price":"313.46","win_loss":"1"},{"rank":"889","stock":"CMG","expiration":"2022-07-08","strike":"1240.0","price":"1306.81","premium_per_contract":"330","weekly_roi":"0.27","closing_price":"1339.28","win_loss":"1"},{"rank":"890","stock":"LCID","expiration":"2022-07-08","strike":"15.0","price":"16.99","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"19.99","win_loss":"1"},{"rank":"891","stock":"SYY","expiration":"2022-07-08","strike":"84.0","price":"86.33","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"86.15","win_loss":"1"},{"rank":"892","stock":"TWLO","expiration":"2022-07-08","strike":"76.0","price":"85.08","premium_per_contract":"63","weekly_roi":"0.83","closing_price":"92.71","win_loss":"1"},{"rank":"893","stock":"DVN","expiration":"2022-07-08","strike":"49.5","price":"55.11","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"54.48","win_loss":"1"},{"rank":"894","stock":"AMAT","expiration":"2022-07-08","strike":"81.0","price":"86.27","premium_per_contract":"53","weekly_roi":"0.65","closing_price":"91.19","win_loss":"1"},{"rank":"895","stock":"MU","expiration":"2022-07-08","strike":"48.0","price":"53.66","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"59.14","win_loss":"1"},{"rank":"896","stock":"GILD","expiration":"2022-07-08","strike":"61.0","price":"62.36","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"62.84","win_loss":"1"},{"rank":"897","stock":"XLE","expiration":"2022-07-08","strike":"70.0","price":"72.6","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"70.95","win_loss":"1"},{"rank":"898","stock":"LOW","expiration":"2022-07-08","strike":"172.5","price":"177.28","premium_per_contract":"136","weekly_roi":"0.79","closing_price":"181.63","win_loss":"1"},{"rank":"899","stock":"HON","expiration":"2022-07-08","strike":"172.5","price":"175.1","premium_per_contract":"130","weekly_roi":"0.75","closing_price":"173.34","win_loss":"1"},{"rank":"900","stock":"XRT","expiration":"2022-07-08","strike":"57.0","price":"58.75","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"61.23","win_loss":"1"},{"rank":"901","stock":"MRNA","expiration":"2022-07-08","strike":"127.0","price":"149.95","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"176.23","win_loss":"1"},{"rank":"902","stock":"APO","expiration":"2022-07-08","strike":"48.0","price":"49.26","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"51.56","win_loss":"1"},{"rank":"903","stock":"BA","expiration":"2022-07-08","strike":"127.0","price":"139.84","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"139.07","win_loss":"1"},{"rank":"904","stock":"AMZN","expiration":"2022-07-08","strike":"104.0","price":"109.55","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"115.54","win_loss":"1"},{"rank":"905","stock":"CVX","expiration":"2022-07-08","strike":"139.0","price":"146.5","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"142.77","win_loss":"1"},{"rank":"906","stock":"MNST","expiration":"2022-07-08","strike":"91.0","price":"94.58","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"97.48","win_loss":"1"},{"rank":"907","stock":"PANW","expiration":"2022-07-08","strike":"480.0","price":"508.15","premium_per_contract":"240","weekly_roi":"0.5","closing_price":"524.22","win_loss":"1"},{"rank":"908","stock":"DOW","expiration":"2022-07-08","strike":"48.5","price":"51.72","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.38","win_loss":"1"},{"rank":"909","stock":"NVDA","expiration":"2022-07-08","strike":"137.0","price":"145.21","premium_per_contract":"152","weekly_roi":"1.11","closing_price":"158.38","win_loss":"1"},{"rank":"910","stock":"MDB","expiration":"2022-07-08","strike":"230.0","price":"269.4","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"314.16","win_loss":"1"},{"rank":"911","stock":"INTC","expiration":"2022-07-08","strike":"34.5","price":"36.35","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"37.99","win_loss":"1"},{"rank":"912","stock":"EOG","expiration":"2022-07-08","strike":"106.0","price":"111.64","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"105.52","win_loss":"0"},{"rank":"913","stock":"TSLA","expiration":"2022-07-08","strike":"650.0","price":"681.89","premium_per_contract":"1480","weekly_roi":"2.28","closing_price":"752.29","win_loss":"1"},{"rank":"914","stock":"COIN","expiration":"2022-07-08","strike":"45.5","price":"49.04","premium_per_contract":"150","weekly_roi":"3.3","closing_price":"60.29","win_loss":"1"},{"rank":"915","stock":"NUE","expiration":"2022-07-08","strike":"100.0","price":"105.63","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"109.01","win_loss":"1"},{"rank":"916","stock":"AMZN","expiration":"2022-07-08","strike":"104.25","price":"109.55","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"115.54","win_loss":"1"},{"rank":"917","stock":"CL","expiration":"2022-07-08","strike":"80.0","price":"81.98","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"78.35","win_loss":"0"},{"rank":"918","stock":"HPQ","expiration":"2022-07-08","strike":"30.5","price":"31.86","premium_per_contract":"18","weekly_roi":"0.59","closing_price":"32.11","win_loss":"1"},{"rank":"919","stock":"NTAP","expiration":"2022-07-08","strike":"60.0","price":"62.78","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.04","win_loss":"1"},{"rank":"920","stock":"NVAX","expiration":"2022-07-08","strike":"47.5","price":"57.15","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"76.12","win_loss":"1"},{"rank":"921","stock":"USO","expiration":"2022-07-08","strike":"77.5","price":"81.68","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"78.54","win_loss":"1"},{"rank":"922","stock":"NVAX","expiration":"2022-07-08","strike":"48.0","price":"57.15","premium_per_contract":"61","weekly_roi":"1.27","closing_price":"76.12","win_loss":"1"},{"rank":"923","stock":"EPD","expiration":"2022-07-08","strike":"24.0","price":"24.63","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"24.98","win_loss":"1"},{"rank":"924","stock":"LRCX","expiration":"2022-07-08","strike":"370.0","price":"394.83","premium_per_contract":"265","weekly_roi":"0.72","closing_price":"415.12","win_loss":"1"},{"rank":"925","stock":"KR","expiration":"2022-07-08","strike":"46.0","price":"48.13","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.02","win_loss":"1"},{"rank":"926","stock":"PLTR","expiration":"2022-07-08","strike":"8.0","price":"9.28","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"10.17","win_loss":"1"},{"rank":"927","stock":"ASO","expiration":"2022-07-08","strike":"33.0","price":"34.99","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"38.14","win_loss":"1"},{"rank":"928","stock":"FCX","expiration":"2022-07-08","strike":"26.5","price":"29.19","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"28.0","win_loss":"1"},{"rank":"929","stock":"CVX","expiration":"2022-07-08","strike":"140.0","price":"146.5","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"142.77","win_loss":"1"},{"rank":"930","stock":"ZM","expiration":"2022-07-08","strike":"102.0","price":"110.94","premium_per_contract":"89","weekly_roi":"0.87","closing_price":"119.8","win_loss":"1"},{"rank":"931","stock":"AMZN","expiration":"2022-07-08","strike":"104.5","price":"109.55","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"115.54","win_loss":"1"},{"rank":"932","stock":"COUP","expiration":"2022-07-08","strike":"50.0","price":"59.47","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"63.61","win_loss":"1"},{"rank":"933","stock":"TMUS","expiration":"2022-07-08","strike":"136.0","price":"136.81","premium_per_contract":"160","weekly_roi":"1.18","closing_price":"135.72","win_loss":"0"},{"rank":"934","stock":"KO","expiration":"2022-07-08","strike":"63.0","price":"64.41","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"63.14","win_loss":"1"},{"rank":"935","stock":"CRM","expiration":"2022-07-08","strike":"160.0","price":"168.29","premium_per_contract":"102","weekly_roi":"0.64","closing_price":"175.5","win_loss":"1"},{"rank":"936","stock":"CAT","expiration":"2022-07-08","strike":"170.0","price":"178.31","premium_per_contract":"74","weekly_roi":"0.44","closing_price":"179.1","win_loss":"1"},{"rank":"937","stock":"COIN","expiration":"2022-07-08","strike":"41.0","price":"49.04","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"60.29","win_loss":"1"},{"rank":"938","stock":"WM","expiration":"2022-07-08","strike":"152.5","price":"155.7","premium_per_contract":"55","weekly_roi":"0.36","closing_price":"152.76","win_loss":"1"},{"rank":"939","stock":"STZ","expiration":"2022-07-08","strike":"232.5","price":"235.36","premium_per_contract":"155","weekly_roi":"0.67","closing_price":"242.17","win_loss":"1"},{"rank":"940","stock":"GLD","expiration":"2022-07-08","strike":"168.0","price":"168.29","premium_per_contract":"121","weekly_roi":"0.72","closing_price":"162.3","win_loss":"0"},{"rank":"941","stock":"XLP","expiration":"2022-07-08","strike":"72.0","price":"73.22","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"72.9","win_loss":"1"},{"rank":"942","stock":"FSLR","expiration":"2022-07-08","strike":"63.0","price":"68.16","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"72.51","win_loss":"1"},{"rank":"943","stock":"BABA","expiration":"2022-07-08","strike":"104.0","price":"116.0","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"120.9","win_loss":"1"},{"rank":"944","stock":"SNOW","expiration":"2022-07-08","strike":"129.0","price":"144.59","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"159.68","win_loss":"1"},{"rank":"945","stock":"CSCO","expiration":"2022-07-08","strike":"41.0","price":"42.62","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"43.39","win_loss":"1"},{"rank":"946","stock":"META","expiration":"2022-07-08","strike":"149.0","price":"160.05","premium_per_contract":"88","weekly_roi":"0.59","closing_price":"170.88","win_loss":"1"},{"rank":"947","stock":"PEP","expiration":"2022-07-08","strike":"167.5","price":"169.41","premium_per_contract":"96","weekly_roi":"0.57","closing_price":"171.88","win_loss":"1"},{"rank":"948","stock":"COIN","expiration":"2022-07-08","strike":"39.0","price":"49.04","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"60.29","win_loss":"1"},{"rank":"949","stock":"QCOM","expiration":"2022-07-08","strike":"121.0","price":"123.5","premium_per_contract":"169","weekly_roi":"1.4","closing_price":"136.01","win_loss":"1"},{"rank":"950","stock":"PARA","expiration":"2022-07-08","strike":"23.0","price":"25.22","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"25.56","win_loss":"1"},{"rank":"951","stock":"ASHR","expiration":"2022-07-08","strike":"34.0","price":"34.01","premium_per_contract":"42","weekly_roi":"1.24","closing_price":"33.7","win_loss":"0"},{"rank":"952","stock":"WYNN","expiration":"2022-07-08","strike":"53.0","price":"58.18","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"56.46","win_loss":"1"},{"rank":"953","stock":"CVNA","expiration":"2022-07-08","strike":"20.5","price":"21.85","premium_per_contract":"100","weekly_roi":"4.88","closing_price":"25.09","win_loss":"1"},{"rank":"954","stock":"XLB","expiration":"2022-07-08","strike":"73.0","price":"74.12","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"73.02","win_loss":"1"},{"rank":"955","stock":"ORCL","expiration":"2022-07-08","strike":"68.5","price":"70.87","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"71.87","win_loss":"1"},{"rank":"956","stock":"SU","expiration":"2022-07-08","strike":"34.0","price":"35.57","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"32.74","win_loss":"0"},{"rank":"957","stock":"MMM","expiration":"2022-07-08","strike":"127.0","price":"128.5","premium_per_contract":"106","weekly_roi":"0.83","closing_price":"128.72","win_loss":"1"},{"rank":"958","stock":"DD","expiration":"2022-07-08","strike":"52.5","price":"54.76","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"55.44","win_loss":"1"},{"rank":"959","stock":"SMH","expiration":"2022-07-08","strike":"190.0","price":"196.0","premium_per_contract":"184","weekly_roi":"0.97","closing_price":"208.64","win_loss":"1"},{"rank":"960","stock":"W","expiration":"2022-07-08","strike":"41.0","price":"45.34","premium_per_contract":"65","weekly_roi":"1.59","closing_price":"55.31","win_loss":"1"},{"rank":"961","stock":"EOG","expiration":"2022-07-08","strike":"107.0","price":"111.64","premium_per_contract":"105","weekly_roi":"0.98","closing_price":"105.52","win_loss":"0"},{"rank":"962","stock":"COST","expiration":"2022-07-08","strike":"465.0","price":"485.9","premium_per_contract":"166","weekly_roi":"0.36","closing_price":"501.54","win_loss":"1"},{"rank":"963","stock":"XOP","expiration":"2022-07-08","strike":"111.0","price":"120.98","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"118.43","win_loss":"1"},{"rank":"964","stock":"DKNG","expiration":"2022-07-08","strike":"10.5","price":"11.77","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"12.74","win_loss":"1"},{"rank":"965","stock":"BA","expiration":"2022-07-08","strike":"128.0","price":"139.84","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"139.07","win_loss":"1"},{"rank":"966","stock":"MPC","expiration":"2022-07-08","strike":"81.0","price":"84.47","premium_per_contract":"74","weekly_roi":"0.91","closing_price":"83.27","win_loss":"1"},{"rank":"967","stock":"LMT","expiration":"2022-07-08","strike":"420.0","price":"433.38","premium_per_contract":"130","weekly_roi":"0.31","closing_price":"420.35","win_loss":"1"},{"rank":"968","stock":"EBAY","expiration":"2022-07-08","strike":"41.0","price":"42.89","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"43.14","win_loss":"1"},{"rank":"969","stock":"BUD","expiration":"2022-07-08","strike":"54.0","price":"55.09","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"55.52","win_loss":"1"},{"rank":"970","stock":"ADBE","expiration":"2022-07-08","strike":"345.0","price":"368.47","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"389.44","win_loss":"1"},{"rank":"971","stock":"NKE","expiration":"2022-07-08","strike":"97.0","price":"101.19","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"107.93","win_loss":"1"},{"rank":"972","stock":"HD","expiration":"2022-07-08","strike":"267.5","price":"279.08","premium_per_contract":"109","weekly_roi":"0.41","closing_price":"286.47","win_loss":"1"},{"rank":"973","stock":"TME","expiration":"2022-07-08","strike":"4.5","price":"5.25","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.81","win_loss":"1"},{"rank":"974","stock":"CMCSA","expiration":"2022-07-08","strike":"39.0","price":"40.29","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"39.96","win_loss":"1"},{"rank":"975","stock":"XLV","expiration":"2022-07-08","strike":"128.5","price":"129.71","premium_per_contract":"74","weekly_roi":"0.58","closing_price":"130.74","win_loss":"1"},{"rank":"976","stock":"TLT","expiration":"2022-07-08","strike":"115.5","price":"115.89","premium_per_contract":"109","weekly_roi":"0.94","closing_price":"112.5","win_loss":"0"},{"rank":"977","stock":"BITO","expiration":"2022-07-08","strike":"11.0","price":"11.96","premium_per_contract":"26","weekly_roi":"2.36","closing_price":"13.48","win_loss":"1"},{"rank":"978","stock":"NET","expiration":"2022-07-08","strike":"37.5","price":"45.88","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"52.08","win_loss":"1"},{"rank":"979","stock":"SQ","expiration":"2022-07-08","strike":"58.0","price":"63.87","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"67.02","win_loss":"1"},{"rank":"980","stock":"UNH","expiration":"2022-07-08","strike":"512.5","price":"517.39","premium_per_contract":"430","weekly_roi":"0.84","closing_price":"518.63","win_loss":"1"},{"rank":"981","stock":"AMZN","expiration":"2022-07-08","strike":"105.0","price":"109.55","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"115.54","win_loss":"1"},{"rank":"982","stock":"XLU","expiration":"2022-07-08","strike":"71.0","price":"71.88","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"69.82","win_loss":"0"},{"rank":"983","stock":"TZA","expiration":"2022-07-08","strike":"42.5","price":"45.04","premium_per_contract":"74","weekly_roi":"1.74","closing_price":"41.76","win_loss":"0"},{"rank":"984","stock":"COIN","expiration":"2022-07-08","strike":"41.5","price":"49.04","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"60.29","win_loss":"1"},{"rank":"985","stock":"AXP","expiration":"2022-07-08","strike":"134.0","price":"140.42","premium_per_contract":"66","weekly_roi":"0.49","closing_price":"141.76","win_loss":"1"},{"rank":"986","stock":"TTD","expiration":"2022-07-08","strike":"37.5","price":"41.66","premium_per_contract":"36","weekly_roi":"0.96","closing_price":"45.63","win_loss":"1"},{"rank":"987","stock":"ABBV","expiration":"2022-07-08","strike":"152.5","price":"153.85","premium_per_contract":"132","weekly_roi":"0.87","closing_price":"152.85","win_loss":"1"},{"rank":"988","stock":"COIN","expiration":"2022-07-08","strike":"39.5","price":"49.04","premium_per_contract":"35","weekly_roi":"0.89","closing_price":"60.29","win_loss":"1"},{"rank":"989","stock":"BAC","expiration":"2022-07-08","strike":"30.5","price":"31.56","premium_per_contract":"19","weekly_roi":"0.62","closing_price":"31.79","win_loss":"1"},{"rank":"990","stock":"ENPH","expiration":"2022-07-08","strike":"170.0","price":"195.71","premium_per_contract":"91","weekly_roi":"0.54","closing_price":"216.45","win_loss":"1"},{"rank":"991","stock":"DVN","expiration":"2022-07-08","strike":"50.0","price":"55.11","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"54.48","win_loss":"1"},{"rank":"992","stock":"CVS","expiration":"2022-07-08","strike":"92.5","price":"93.92","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"94.18","win_loss":"1"},{"rank":"993","stock":"KSS","expiration":"2022-07-08","strike":"27.5","price":"28.68","premium_per_contract":"52","weekly_roi":"1.89","closing_price":"29.17","win_loss":"1"},{"rank":"994","stock":"SHOP","expiration":"2022-07-08","strike":"26.75","price":"31.41","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"35.57","win_loss":"1"},{"rank":"995","stock":"DLTR","expiration":"2022-07-08","strike":"149.0","price":"156.24","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"167.36","win_loss":"1"},{"rank":"996","stock":"AMZN","expiration":"2022-07-08","strike":"104.75","price":"109.55","premium_per_contract":"72","weekly_roi":"0.69","closing_price":"115.54","win_loss":"1"},{"rank":"997","stock":"COIN","expiration":"2022-07-08","strike":"46.0","price":"49.04","premium_per_contract":"165","weekly_roi":"3.59","closing_price":"60.29","win_loss":"1"},{"rank":"998","stock":"XLK","expiration":"2022-07-08","strike":"124.0","price":"127.39","premium_per_contract":"71","weekly_roi":"0.57","closing_price":"132.87","win_loss":"1"},{"rank":"999","stock":"DIA","expiration":"2022-07-08","strike":"310.0","price":"310.91","premium_per_contract":"271","weekly_roi":"0.87","closing_price":"313.46","win_loss":"1"},{"rank":"1000","stock":"RBLX","expiration":"2022-07-08","strike":"30.5","price":"35.09","premium_per_contract":"23","weekly_roi":"0.75","closing_price":"41.25","win_loss":"1"},{"rank":"1001","stock":"AAPL","expiration":"2022-07-08","strike":"136.0","price":"138.94","premium_per_contract":"117","weekly_roi":"0.86","closing_price":"147.04","win_loss":"1"},{"rank":"1002","stock":"CI","expiration":"2022-07-08","strike":"265.0","price":"267.93","premium_per_contract":"240","weekly_roi":"0.91","closing_price":"279.19","win_loss":"1"},{"rank":"1003","stock":"EWZ","expiration":"2022-07-08","strike":"26.0","price":"27.07","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"27.54","win_loss":"1"},{"rank":"1004","stock":"MS","expiration":"2022-07-08","strike":"74.0","price":"76.75","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"76.73","win_loss":"1"},{"rank":"1005","stock":"C","expiration":"2022-07-08","strike":"45.5","price":"46.88","premium_per_contract":"34","weekly_roi":"0.75","closing_price":"46.82","win_loss":"1"},{"rank":"1006","stock":"IVV","expiration":"2022-07-08","strike":"377.5","price":"383.16","premium_per_contract":"225","weekly_roi":"0.6","closing_price":"390.68","win_loss":"1"},{"rank":"1007","stock":"MA","expiration":"2022-07-08","strike":"307.5","price":"318.35","premium_per_contract":"204","weekly_roi":"0.66","closing_price":"323.06","win_loss":"1"},{"rank":"1008","stock":"EMB","expiration":"2022-07-08","strike":"86.0","price":"86.14","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"84.63","win_loss":"0"},{"rank":"1009","stock":"SAVA","expiration":"2022-07-08","strike":"20.0","price":"26.53","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.28","win_loss":"1"},{"rank":"1010","stock":"APA","expiration":"2022-07-08","strike":"34.0","price":"35.34","premium_per_contract":"62","weekly_roi":"1.82","closing_price":"34.85","win_loss":"1"},{"rank":"1011","stock":"PYPL","expiration":"2022-07-08","strike":"65.0","price":"71.41","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"73.43","win_loss":"1"},{"rank":"1012","stock":"CVX","expiration":"2022-07-08","strike":"141.0","price":"146.5","premium_per_contract":"89","weekly_roi":"0.63","closing_price":"142.77","win_loss":"1"},{"rank":"1013","stock":"UNP","expiration":"2022-07-08","strike":"212.5","price":"215.29","premium_per_contract":"170","weekly_roi":"0.8","closing_price":"209.7","win_loss":"0"},{"rank":"1014","stock":"APPS","expiration":"2022-07-08","strike":"15.0","price":"17.19","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"17.51","win_loss":"1"},{"rank":"1015","stock":"LQD","expiration":"2022-07-08","strike":"111.0","price":"111.12","premium_per_contract":"54","weekly_roi":"0.49","closing_price":"110.35","win_loss":"0"},{"rank":"1016","stock":"SBUX","expiration":"2022-07-08","strike":"77.0","price":"79.26","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"79.28","win_loss":"1"},{"rank":"1017","stock":"USO","expiration":"2022-07-08","strike":"78.0","price":"81.68","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"78.54","win_loss":"1"},{"rank":"1018","stock":"EXAS","expiration":"2022-07-08","strike":"38.0","price":"41.11","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"46.58","win_loss":"1"},{"rank":"1019","stock":"MRNA","expiration":"2022-07-08","strike":"128.0","price":"149.95","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"176.23","win_loss":"1"},{"rank":"1020","stock":"MSTR","expiration":"2022-07-08","strike":"152.5","price":"166.69","premium_per_contract":"540","weekly_roi":"3.54","closing_price":"221.28","win_loss":"1"},{"rank":"1021","stock":"SKX","expiration":"2022-07-08","strike":"33.0","price":"35.28","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.94","win_loss":"1"},{"rank":"1022","stock":"OPEN","expiration":"2022-07-08","strike":"4.0","price":"5.1","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.56","win_loss":"1"},{"rank":"1023","stock":"NOK","expiration":"2022-07-08","strike":"4.5","price":"4.66","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.65","win_loss":"1"},{"rank":"1024","stock":"AFRM","expiration":"2022-07-08","strike":"13.0","price":"17.2","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"23.34","win_loss":"1"},{"rank":"1025","stock":"BA","expiration":"2022-07-08","strike":"129.0","price":"139.84","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"139.07","win_loss":"1"},{"rank":"1026","stock":"CTRA","expiration":"2022-07-08","strike":"24.5","price":"26.33","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"26.31","win_loss":"1"},{"rank":"1027","stock":"PANW","expiration":"2022-07-08","strike":"482.5","price":"508.15","premium_per_contract":"290","weekly_roi":"0.6","closing_price":"524.22","win_loss":"1"},{"rank":"1028","stock":"DHR","expiration":"2022-07-08","strike":"247.5","price":"257.95","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"263.76","win_loss":"1"},{"rank":"1029","stock":"MO","expiration":"2022-07-08","strike":"40.5","price":"42.25","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.52","win_loss":"1"},{"rank":"1030","stock":"CMG","expiration":"2022-07-08","strike":"1250.0","price":"1306.81","premium_per_contract":"550","weekly_roi":"0.44","closing_price":"1339.28","win_loss":"1"},{"rank":"1031","stock":"JETS","expiration":"2022-07-08","strike":"16.0","price":"16.83","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"16.83","win_loss":"1"},{"rank":"1032","stock":"DASH","expiration":"2022-07-08","strike":"61.0","price":"67.95","premium_per_contract":"69","weekly_roi":"1.13","closing_price":"74.96","win_loss":"1"},{"rank":"1033","stock":"SCHW","expiration":"2022-07-08","strike":"61.0","price":"63.9","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"64.36","win_loss":"1"},{"rank":"1034","stock":"OXY","expiration":"2022-07-08","strike":"59.0","price":"60.44","premium_per_contract":"113","weekly_roi":"1.93","closing_price":"60.67","win_loss":"1"},{"rank":"1035","stock":"NVDA","expiration":"2022-07-08","strike":"138.0","price":"145.21","premium_per_contract":"177","weekly_roi":"1.28","closing_price":"158.38","win_loss":"1"},{"rank":"1036","stock":"NOC","expiration":"2022-07-08","strike":"480.0","price":"486.58","premium_per_contract":"350","weekly_roi":"0.73","closing_price":"480.43","win_loss":"1"},{"rank":"1037","stock":"PFE","expiration":"2022-07-08","strike":"51.0","price":"52.31","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"53.17","win_loss":"1"},{"rank":"1038","stock":"JPM","expiration":"2022-07-08","strike":"111.0","price":"114.06","premium_per_contract":"94","weekly_roi":"0.85","closing_price":"114.36","win_loss":"1"},{"rank":"1039","stock":"DIS","expiration":"2022-07-08","strike":"93.0","price":"96.16","premium_per_contract":"64","weekly_roi":"0.69","closing_price":"95.86","win_loss":"1"},{"rank":"1040","stock":"AMZN","expiration":"2022-07-08","strike":"105.25","price":"109.55","premium_per_contract":"82","weekly_roi":"0.78","closing_price":"115.54","win_loss":"1"},{"rank":"1041","stock":"COP","expiration":"2022-07-08","strike":"89.0","price":"90.98","premium_per_contract":"131","weekly_roi":"1.47","closing_price":"86.46","win_loss":"0"},{"rank":"1042","stock":"COIN","expiration":"2022-07-08","strike":"36.5","price":"49.04","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"60.29","win_loss":"1"},{"rank":"1043","stock":"RBLX","expiration":"2022-07-08","strike":"31.0","price":"35.09","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"41.25","win_loss":"1"},{"rank":"1044","stock":"CZR","expiration":"2022-07-08","strike":"37.0","price":"38.53","premium_per_contract":"71","weekly_roi":"1.92","closing_price":"39.59","win_loss":"1"},{"rank":"1045","stock":"JD","expiration":"2022-07-08","strike":"59.0","price":"65.92","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"62.01","win_loss":"1"},{"rank":"1046","stock":"ALGN","expiration":"2022-07-08","strike":"225.0","price":"247.14","premium_per_contract":"95","weekly_roi":"0.42","closing_price":"261.52","win_loss":"1"},{"rank":"1047","stock":"UWMC","expiration":"2022-07-08","strike":"3.5","price":"3.72","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.83","win_loss":"1"},{"rank":"1048","stock":"XPEV","expiration":"2022-07-08","strike":"27.5","price":"30.28","premium_per_contract":"24","weekly_roi":"0.87","closing_price":"32.13","win_loss":"1"},{"rank":"1049","stock":"ABNB","expiration":"2022-07-08","strike":"80.0","price":"91.41","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"97.35","win_loss":"1"},{"rank":"1050","stock":"SONO","expiration":"2022-07-08","strike":"17.5","price":"17.93","premium_per_contract":"33","weekly_roi":"1.89","closing_price":"19.83","win_loss":"1"},{"rank":"1051","stock":"YINN","expiration":"2022-07-08","strike":"81.0","price":"98.9","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"96.17","win_loss":"1"},{"rank":"1052","stock":"AA","expiration":"2022-07-08","strike":"40.5","price":"44.76","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"44.83","win_loss":"1"},{"rank":"1053","stock":"BK","expiration":"2022-07-08","strike":"41.0","price":"42.44","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"41.89","win_loss":"1"},{"rank":"1054","stock":"TNA","expiration":"2022-07-08","strike":"29.0","price":"33.91","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"36.33","win_loss":"1"},{"rank":"1055","stock":"OKTA","expiration":"2022-07-08","strike":"87.0","price":"95.94","premium_per_contract":"71","weekly_roi":"0.82","closing_price":"103.9","win_loss":"1"},{"rank":"1056","stock":"AMZN","expiration":"2022-07-08","strike":"105.5","price":"109.55","premium_per_contract":"88","weekly_roi":"0.83","closing_price":"115.54","win_loss":"1"},{"rank":"1057","stock":"ETSY","expiration":"2022-07-08","strike":"73.5","price":"79.81","premium_per_contract":"91","weekly_roi":"1.24","closing_price":"88.75","win_loss":"1"},{"rank":"1058","stock":"GE","expiration":"2022-07-08","strike":"60.0","price":"63.55","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"63.25","win_loss":"1"},{"rank":"1059","stock":"NNOX","expiration":"2022-07-08","strike":"10.0","price":"10.86","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"12.59","win_loss":"1"},{"rank":"1060","stock":"DOW","expiration":"2022-07-08","strike":"49.0","price":"51.72","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"51.38","win_loss":"1"},{"rank":"1061","stock":"DPZ","expiration":"2022-07-08","strike":"395.0","price":"403.62","premium_per_contract":"280","weekly_roi":"0.71","closing_price":"401.35","win_loss":"1"},{"rank":"1062","stock":"HOG","expiration":"2022-07-08","strike":"31.0","price":"32.0","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"32.43","win_loss":"1"},{"rank":"1063","stock":"MCHP","expiration":"2022-07-08","strike":"53.5","price":"56.16","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"59.45","win_loss":"1"},{"rank":"1064","stock":"TEAM","expiration":"2022-07-08","strike":"175.0","price":"197.53","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"214.08","win_loss":"1"},{"rank":"1065","stock":"LULU","expiration":"2022-07-08","strike":"250.0","price":"263.23","premium_per_contract":"212","weekly_roi":"0.85","closing_price":"293.39","win_loss":"1"},{"rank":"1066","stock":"CVX","expiration":"2022-07-08","strike":"142.0","price":"146.5","premium_per_contract":"110","weekly_roi":"0.77","closing_price":"142.77","win_loss":"1"},{"rank":"1067","stock":"BA","expiration":"2022-07-08","strike":"130.0","price":"139.84","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"139.07","win_loss":"1"},{"rank":"1068","stock":"COIN","expiration":"2022-07-08","strike":"40.5","price":"49.04","premium_per_contract":"45","weekly_roi":"1.11","closing_price":"60.29","win_loss":"1"},{"rank":"1069","stock":"AMGN","expiration":"2022-07-08","strike":"242.5","price":"245.37","premium_per_contract":"106","weekly_roi":"0.44","closing_price":"248.48","win_loss":"1"},{"rank":"1070","stock":"SPCE","expiration":"2022-07-08","strike":"5.5","price":"6.3","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"7.32","win_loss":"1"},{"rank":"1071","stock":"TWLO","expiration":"2022-07-08","strike":"77.0","price":"85.08","premium_per_contract":"76","weekly_roi":"0.99","closing_price":"92.71","win_loss":"1"},{"rank":"1072","stock":"TSLA","expiration":"2022-07-08","strike":"655.0","price":"681.89","premium_per_contract":"1639","weekly_roi":"2.5","closing_price":"752.29","win_loss":"1"},{"rank":"1073","stock":"AMZN","expiration":"2022-07-08","strike":"105.75","price":"109.55","premium_per_contract":"93","weekly_roi":"0.88","closing_price":"115.54","win_loss":"1"},{"rank":"1074","stock":"CF","expiration":"2022-07-08","strike":"83.0","price":"85.29","premium_per_contract":"125","weekly_roi":"1.51","closing_price":"86.0","win_loss":"1"},{"rank":"1075","stock":"NOW","expiration":"2022-07-08","strike":"465.0","price":"484.93","premium_per_contract":"440","weekly_roi":"0.95","closing_price":"494.15","win_loss":"1"},{"rank":"1076","stock":"GS","expiration":"2022-07-08","strike":"292.5","price":"299.24","premium_per_contract":"222","weekly_roi":"0.76","closing_price":"296.47","win_loss":"1"},{"rank":"1077","stock":"CVX","expiration":"2022-07-08","strike":"143.0","price":"146.5","premium_per_contract":"136","weekly_roi":"0.95","closing_price":"142.77","win_loss":"0"},{"rank":"1078","stock":"TOL","expiration":"2022-07-08","strike":"45.0","price":"47.08","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"48.04","win_loss":"1"},{"rank":"1079","stock":"ADM","expiration":"2022-07-08","strike":"75.0","price":"76.42","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"73.34","win_loss":"0"},{"rank":"1080","stock":"COIN","expiration":"2022-07-08","strike":"35.0","price":"49.04","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"60.29","win_loss":"1"},{"rank":"1081","stock":"RH","expiration":"2022-07-08","strike":"200.0","price":"220.38","premium_per_contract":"130","weekly_roi":"0.65","closing_price":"262.1","win_loss":"1"},{"rank":"1082","stock":"HAL","expiration":"2022-07-08","strike":"29.0","price":"31.43","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"29.84","win_loss":"1"},{"rank":"1083","stock":"SOXL","expiration":"2022-07-08","strike":"10.0","price":"11.6","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"13.91","win_loss":"1"},{"rank":"1084","stock":"ET","expiration":"2022-07-08","strike":"9.5","price":"10.03","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.95","win_loss":"1"},{"rank":"1085","stock":"NUGT","expiration":"2022-07-08","strike":"32.0","price":"36.26","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"33.39","win_loss":"1"},{"rank":"1086","stock":"DDOG","expiration":"2022-07-08","strike":"97.0","price":"101.03","premium_per_contract":"227","weekly_roi":"2.35","closing_price":"108.29","win_loss":"1"},{"rank":"1087","stock":"COIN","expiration":"2022-07-08","strike":"37.0","price":"49.04","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"60.29","win_loss":"1"},{"rank":"1088","stock":"TXN","expiration":"2022-07-08","strike":"147.0","price":"148.54","premium_per_contract":"165","weekly_roi":"1.12","closing_price":"155.53","win_loss":"1"},{"rank":"1089","stock":"IYR","expiration":"2022-07-08","strike":"92.0","price":"93.74","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"93.01","win_loss":"1"},{"rank":"1090","stock":"XHB","expiration":"2022-07-08","strike":"55.0","price":"56.55","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"58.38","win_loss":"1"},{"rank":"1091","stock":"TGT","expiration":"2022-07-08","strike":"133.0","price":"142.5","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"147.99","win_loss":"1"},{"rank":"1092","stock":"MU","expiration":"2022-07-08","strike":"48.5","price":"53.66","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"59.14","win_loss":"1"},{"rank":"1093","stock":"LLY","expiration":"2022-07-08","strike":"320.0","price":"324.74","premium_per_contract":"293","weekly_roi":"0.92","closing_price":"330.47","win_loss":"1"},{"rank":"1094","stock":"EOG","expiration":"2022-07-08","strike":"108.2","price":"111.64","premium_per_contract":"135","weekly_roi":"1.25","closing_price":"105.52","win_loss":"0"},{"rank":"1095","stock":"CCJ","expiration":"2022-07-08","strike":"20.0","price":"21.82","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"22.27","win_loss":"1"},{"rank":"1096","stock":"RIVN","expiration":"2022-07-08","strike":"21.5","price":"25.71","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"31.99","win_loss":"1"},{"rank":"1097","stock":"LEN","expiration":"2022-07-08","strike":"71.0","price":"74.58","premium_per_contract":"50","weekly_roi":"0.7","closing_price":"78.39","win_loss":"1"},{"rank":"1098","stock":"SMH","expiration":"2022-07-08","strike":"191.0","price":"196.0","premium_per_contract":"210","weekly_roi":"1.1","closing_price":"208.64","win_loss":"1"},{"rank":"1099","stock":"KHC","expiration":"2022-07-08","strike":"37.5","price":"38.64","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"38.37","win_loss":"1"},{"rank":"1100","stock":"DVN","expiration":"2022-07-08","strike":"51.0","price":"55.11","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"54.48","win_loss":"1"},{"rank":"1101","stock":"BX","expiration":"2022-07-08","strike":"88.0","price":"92.83","premium_per_contract":"74","weekly_roi":"0.84","closing_price":"96.14","win_loss":"1"},{"rank":"1102","stock":"MAR","expiration":"2022-07-08","strike":"135.0","price":"139.18","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"137.8","win_loss":"1"},{"rank":"1103","stock":"NIO","expiration":"2022-07-08","strike":"19.5","price":"21.38","premium_per_contract":"23","weekly_roi":"1.18","closing_price":"22.6","win_loss":"1"},{"rank":"1104","stock":"IBM","expiration":"2022-07-08","strike":"139.0","price":"141.15","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"140.47","win_loss":"1"},{"rank":"1105","stock":"MRO","expiration":"2022-07-08","strike":"20.5","price":"22.55","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"21.72","win_loss":"1"},{"rank":"1106","stock":"M","expiration":"2022-07-08","strike":"17.0","price":"17.98","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"17.92","win_loss":"1"},{"rank":"1107","stock":"MRK","expiration":"2022-07-08","strike":"91.0","price":"92.44","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"92.78","win_loss":"1"},{"rank":"1108","stock":"LMND","expiration":"2022-07-08","strike":"17.0","price":"18.74","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"21.41","win_loss":"1"},{"rank":"1109","stock":"UCO","expiration":"2022-07-08","strike":"37.0","price":"42.94","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"39.2","win_loss":"1"},{"rank":"1110","stock":"MELI","expiration":"2022-07-08","strike":"580.0","price":"659.13","premium_per_contract":"165","weekly_roi":"0.28","closing_price":"708.63","win_loss":"1"},{"rank":"1111","stock":"CPNG","expiration":"2022-07-08","strike":"14.0","price":"15.02","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"15.62","win_loss":"1"},{"rank":"1112","stock":"EEM","expiration":"2022-07-08","strike":"39.5","price":"39.85","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"40.09","win_loss":"1"},{"rank":"1113","stock":"UAL","expiration":"2022-07-08","strike":"34.0","price":"36.44","premium_per_contract":"39","weekly_roi":"1.15","closing_price":"36.47","win_loss":"1"},{"rank":"1114","stock":"DLTR","expiration":"2022-07-08","strike":"150.0","price":"156.24","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"167.36","win_loss":"1"},{"rank":"1115","stock":"WDC","expiration":"2022-07-08","strike":"41.0","price":"43.42","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"45.24","win_loss":"1"},{"rank":"1116","stock":"COST","expiration":"2022-07-08","strike":"467.5","price":"485.9","premium_per_contract":"191","weekly_roi":"0.41","closing_price":"501.54","win_loss":"1"},{"rank":"1117","stock":"USO","expiration":"2022-07-08","strike":"78.5","price":"81.68","premium_per_contract":"63","weekly_roi":"0.8","closing_price":"78.54","win_loss":"1"},{"rank":"1118","stock":"XOP","expiration":"2022-07-08","strike":"112.0","price":"120.98","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"118.43","win_loss":"1"},{"rank":"1119","stock":"CVX","expiration":"2022-07-08","strike":"144.0","price":"146.5","premium_per_contract":"166","weekly_roi":"1.15","closing_price":"142.77","win_loss":"0"},{"rank":"1120","stock":"META","expiration":"2022-07-08","strike":"150.0","price":"160.05","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"170.88","win_loss":"1"},{"rank":"1121","stock":"UPRO","expiration":"2022-07-08","strike":"33.0","price":"35.96","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"38.08","win_loss":"1"},{"rank":"1122","stock":"MRNA","expiration":"2022-07-08","strike":"129.0","price":"149.95","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"176.23","win_loss":"1"},{"rank":"1123","stock":"AMZN","expiration":"2022-07-08","strike":"106.0","price":"109.55","premium_per_contract":"100","weekly_roi":"0.94","closing_price":"115.54","win_loss":"1"},{"rank":"1124","stock":"SFIX","expiration":"2022-07-08","strike":"4.5","price":"4.9","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"5.42","win_loss":"1"},{"rank":"1125","stock":"TGT","expiration":"2022-07-08","strike":"134.0","price":"142.5","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"147.99","win_loss":"1"},{"rank":"1126","stock":"COIN","expiration":"2022-07-08","strike":"37.5","price":"49.04","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"60.29","win_loss":"1"},{"rank":"1127","stock":"PINS","expiration":"2022-07-08","strike":"17.0","price":"18.73","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"20.24","win_loss":"1"},{"rank":"1128","stock":"LVS","expiration":"2022-07-08","strike":"33.0","price":"35.28","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"34.38","win_loss":"1"},{"rank":"1129","stock":"EXPE","expiration":"2022-07-08","strike":"87.0","price":"96.38","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"94.87","win_loss":"1"},{"rank":"1130","stock":"GOLD","expiration":"2022-07-08","strike":"17.5","price":"18.07","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"17.18","win_loss":"0"},{"rank":"1131","stock":"DE","expiration":"2022-07-08","strike":"290.0","price":"301.65","premium_per_contract":"168","weekly_roi":"0.58","closing_price":"304.64","win_loss":"1"},{"rank":"1132","stock":"ORCL","expiration":"2022-07-08","strike":"69.0","price":"70.87","premium_per_contract":"33","weekly_roi":"0.48","closing_price":"71.87","win_loss":"1"},{"rank":"1133","stock":"MPC","expiration":"2022-07-08","strike":"82.0","price":"84.47","premium_per_contract":"98","weekly_roi":"1.2","closing_price":"83.27","win_loss":"1"},{"rank":"1134","stock":"ISRG","expiration":"2022-07-08","strike":"192.5","price":"206.05","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"208.81","win_loss":"1"},{"rank":"1135","stock":"RBLX","expiration":"2022-07-08","strike":"31.5","price":"35.09","premium_per_contract":"36","weekly_roi":"1.14","closing_price":"41.25","win_loss":"1"},{"rank":"1136","stock":"MNST","expiration":"2022-07-08","strike":"92.0","price":"94.58","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"97.48","win_loss":"1"},{"rank":"1137","stock":"ZS","expiration":"2022-07-08","strike":"134.0","price":"155.32","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"166.89","win_loss":"1"},{"rank":"1138","stock":"BABA","expiration":"2022-07-08","strike":"105.0","price":"116.0","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"120.9","win_loss":"1"},{"rank":"1139","stock":"AVGO","expiration":"2022-07-08","strike":"470.0","price":"477.83","premium_per_contract":"509","weekly_roi":"1.09","closing_price":"498.69","win_loss":"1"},{"rank":"1140","stock":"MSFT","expiration":"2022-07-08","strike":"252.5","price":"259.61","premium_per_contract":"157","weekly_roi":"0.62","closing_price":"267.66","win_loss":"1"},{"rank":"1141","stock":"GME","expiration":"2022-07-08","strike":"109.0","price":"123.46","premium_per_contract":"86","weekly_roi":"0.79","closing_price":"128.54","win_loss":"1"},{"rank":"1142","stock":"DASH","expiration":"2022-07-08","strike":"61.5","price":"67.95","premium_per_contract":"80","weekly_roi":"1.3","closing_price":"74.96","win_loss":"1"},{"rank":"1143","stock":"PDD","expiration":"2022-07-08","strike":"54.0","price":"64.82","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"60.8","win_loss":"1"},{"rank":"1144","stock":"GM","expiration":"2022-07-08","strike":"30.5","price":"32.2","premium_per_contract":"26","weekly_roi":"0.85","closing_price":"32.31","win_loss":"1"},{"rank":"1145","stock":"FCX","expiration":"2022-07-08","strike":"27.0","price":"29.19","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"28.0","win_loss":"1"},{"rank":"1146","stock":"SQQQ","expiration":"2022-07-08","strike":"55.5","price":"57.63","premium_per_contract":"155","weekly_roi":"2.79","closing_price":"50.04","win_loss":"0"},{"rank":"1147","stock":"BBY","expiration":"2022-07-08","strike":"62.0","price":"66.77","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"71.17","win_loss":"1"},{"rank":"1148","stock":"SPLK","expiration":"2022-07-08","strike":"84.0","price":"91.93","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"99.71","win_loss":"1"},{"rank":"1149","stock":"MRVL","expiration":"2022-07-08","strike":"40.0","price":"42.56","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"46.99","win_loss":"1"},{"rank":"1150","stock":"HSY","expiration":"2022-07-08","strike":"220.0","price":"220.97","premium_per_contract":"160","weekly_roi":"0.73","closing_price":"219.79","win_loss":"0"},{"rank":"1151","stock":"KR","expiration":"2022-07-08","strike":"46.5","price":"48.13","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"48.02","win_loss":"1"},{"rank":"1152","stock":"GDX","expiration":"2022-07-08","strike":"27.0","price":"28.16","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"27.06","win_loss":"1"},{"rank":"1153","stock":"HD","expiration":"2022-07-08","strike":"270.0","price":"279.08","premium_per_contract":"144","weekly_roi":"0.53","closing_price":"286.47","win_loss":"1"},{"rank":"1154","stock":"TGT","expiration":"2022-07-08","strike":"135.0","price":"142.5","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"147.99","win_loss":"1"},{"rank":"1155","stock":"INTC","expiration":"2022-07-08","strike":"35.0","price":"36.35","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"37.99","win_loss":"1"},{"rank":"1156","stock":"SPOT","expiration":"2022-07-08","strike":"93.0","price":"97.59","premium_per_contract":"130","weekly_roi":"1.4","closing_price":"104.24","win_loss":"1"},{"rank":"1157","stock":"XLV","expiration":"2022-07-08","strike":"129.0","price":"129.71","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"130.74","win_loss":"1"},{"rank":"1158","stock":"PCG","expiration":"2022-07-08","strike":"10.0","price":"10.24","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"10.27","win_loss":"1"},{"rank":"1159","stock":"ENPH","expiration":"2022-07-08","strike":"172.5","price":"195.71","premium_per_contract":"111","weekly_roi":"0.64","closing_price":"216.45","win_loss":"1"},{"rank":"1160","stock":"XLE","expiration":"2022-07-08","strike":"71.0","price":"72.6","premium_per_contract":"84","weekly_roi":"1.18","closing_price":"70.95","win_loss":"0"},{"rank":"1161","stock":"ULCC","expiration":"2022-07-08","strike":"10.0","price":"10.17","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"10.75","win_loss":"1"},{"rank":"1162","stock":"COIN","expiration":"2022-07-08","strike":"36.0","price":"49.04","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"60.29","win_loss":"1"},{"rank":"1163","stock":"AXP","expiration":"2022-07-08","strike":"135.0","price":"140.42","premium_per_contract":"76","weekly_roi":"0.56","closing_price":"141.76","win_loss":"1"},{"rank":"1164","stock":"CHPT","expiration":"2022-07-08","strike":"11.0","price":"12.7","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"13.38","win_loss":"1"},{"rank":"1165","stock":"SSO","expiration":"2022-07-08","strike":"44.0","price":"45.84","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"47.62","win_loss":"1"},{"rank":"1166","stock":"NET","expiration":"2022-07-08","strike":"38.0","price":"45.88","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"52.08","win_loss":"1"},{"rank":"1167","stock":"SHOP","expiration":"2022-07-08","strike":"27.0","price":"31.41","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"35.57","win_loss":"1"},{"rank":"1168","stock":"CLOV","expiration":"2022-07-08","strike":"2.0","price":"2.25","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.65","win_loss":"1"},{"rank":"1169","stock":"CTRA","expiration":"2022-07-08","strike":"25.0","price":"26.33","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"26.31","win_loss":"1"},{"rank":"1170","stock":"PNC","expiration":"2022-07-08","strike":"157.5","price":"161.35","premium_per_contract":"114","weekly_roi":"0.73","closing_price":"161.38","win_loss":"1"},{"rank":"1171","stock":"MGM","expiration":"2022-07-08","strike":"29.5","price":"30.0","premium_per_contract":"55","weekly_roi":"1.86","closing_price":"29.34","win_loss":"0"},{"rank":"1172","stock":"DAL","expiration":"2022-07-08","strike":"28.0","price":"29.53","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"29.72","win_loss":"1"},{"rank":"1173","stock":"BURL","expiration":"2022-07-08","strike":"129.0","price":"137.99","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"152.2","win_loss":"1"},{"rank":"1174","stock":"XLI","expiration":"2022-07-08","strike":"87.5","price":"88.12","premium_per_contract":"71","weekly_roi":"0.81","closing_price":"87.91","win_loss":"1"},{"rank":"1175","stock":"TZA","expiration":"2022-07-08","strike":"43.0","price":"45.04","premium_per_contract":"94","weekly_roi":"2.19","closing_price":"41.76","win_loss":"0"},{"rank":"1176","stock":"VLO","expiration":"2022-07-08","strike":"105.0","price":"107.96","premium_per_contract":"160","weekly_roi":"1.52","closing_price":"107.03","win_loss":"1"},{"rank":"1177","stock":"UNH","expiration":"2022-07-08","strike":"515.0","price":"517.39","premium_per_contract":"520","weekly_roi":"1.01","closing_price":"518.63","win_loss":"1"},{"rank":"1178","stock":"SLB","expiration":"2022-07-08","strike":"34.0","price":"35.65","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"34.32","win_loss":"1"},{"rank":"1179","stock":"MSTR","expiration":"2022-07-08","strike":"155.0","price":"166.69","premium_per_contract":"610","weekly_roi":"3.94","closing_price":"221.28","win_loss":"1"},{"rank":"1180","stock":"DOW","expiration":"2022-07-08","strike":"49.5","price":"51.72","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"51.38","win_loss":"1"},{"rank":"1181","stock":"PANW","expiration":"2022-07-08","strike":"485.0","price":"508.15","premium_per_contract":"330","weekly_roi":"0.68","closing_price":"524.22","win_loss":"1"},{"rank":"1182","stock":"AMZN","expiration":"2022-07-08","strike":"106.25","price":"109.55","premium_per_contract":"107","weekly_roi":"1.01","closing_price":"115.54","win_loss":"1"},{"rank":"1183","stock":"XOM","expiration":"2022-07-08","strike":"87.0","price":"87.54","premium_per_contract":"151","weekly_roi":"1.74","closing_price":"86.08","win_loss":"0"},{"rank":"1184","stock":"ETSY","expiration":"2022-07-08","strike":"74.0","price":"79.81","premium_per_contract":"102","weekly_roi":"1.38","closing_price":"88.75","win_loss":"1"},{"rank":"1185","stock":"PLUG","expiration":"2022-07-08","strike":"15.0","price":"17.19","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"19.77","win_loss":"1"},{"rank":"1186","stock":"WYNN","expiration":"2022-07-08","strike":"54.0","price":"58.18","premium_per_contract":"43","weekly_roi":"0.8","closing_price":"56.46","win_loss":"1"},{"rank":"1187","stock":"UPS","expiration":"2022-07-08","strike":"180.0","price":"185.0","premium_per_contract":"107","weekly_roi":"0.59","closing_price":"185.4","win_loss":"1"},{"rank":"1188","stock":"TSM","expiration":"2022-07-08","strike":"76.0","price":"77.0","premium_per_contract":"111","weekly_roi":"1.46","closing_price":"81.51","win_loss":"1"},{"rank":"1189","stock":"CRWD","expiration":"2022-07-08","strike":"167.5","price":"179.21","premium_per_contract":"176","weekly_roi":"1.05","closing_price":"190.38","win_loss":"1"},{"rank":"1190","stock":"EXPE","expiration":"2022-07-08","strike":"88.0","price":"96.38","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"94.87","win_loss":"1"},{"rank":"1191","stock":"SNOW","expiration":"2022-07-08","strike":"130.0","price":"144.59","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"159.68","win_loss":"1"},{"rank":"1192","stock":"LUV","expiration":"2022-07-08","strike":"35.0","price":"36.74","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"36.7","win_loss":"1"},{"rank":"1193","stock":"EFA","expiration":"2022-07-08","strike":"62.0","price":"62.65","premium_per_contract":"39","weekly_roi":"0.63","closing_price":"62.35","win_loss":"1"},{"rank":"1194","stock":"WFC","expiration":"2022-07-08","strike":"38.5","price":"39.92","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"40.18","win_loss":"1"},{"rank":"1195","stock":"V","expiration":"2022-07-08","strike":"195.0","price":"199.26","premium_per_contract":"134","weekly_roi":"0.69","closing_price":"203.57","win_loss":"1"},{"rank":"1196","stock":"CSCO","expiration":"2022-07-08","strike":"41.5","price":"42.62","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"43.39","win_loss":"1"},{"rank":"1197","stock":"CVS","expiration":"2022-07-08","strike":"93.0","price":"93.92","premium_per_contract":"71","weekly_roi":"0.76","closing_price":"94.18","win_loss":"1"},{"rank":"1198","stock":"COIN","expiration":"2022-07-08","strike":"46.5","price":"49.04","premium_per_contract":"185","weekly_roi":"3.98","closing_price":"60.29","win_loss":"1"},{"rank":"1199","stock":"FDX","expiration":"2022-07-08","strike":"220.0","price":"223.64","premium_per_contract":"256","weekly_roi":"1.16","closing_price":"230.49","win_loss":"1"},{"rank":"1200","stock":"BA","expiration":"2022-07-08","strike":"131.0","price":"139.84","premium_per_contract":"77","weekly_roi":"0.59","closing_price":"139.07","win_loss":"1"},{"rank":"1201","stock":"LYFT","expiration":"2022-07-08","strike":"11.5","price":"13.46","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.4","win_loss":"1"},{"rank":"1202","stock":"PLAY","expiration":"2022-07-08","strike":"31.0","price":"33.71","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"32.16","win_loss":"1"},{"rank":"1203","stock":"JD","expiration":"2022-07-08","strike":"60.0","price":"65.92","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"62.01","win_loss":"1"},{"rank":"1204","stock":"NTES","expiration":"2022-07-08","strike":"88.0","price":"93.48","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"90.97","win_loss":"1"},{"rank":"1205","stock":"COST","expiration":"2022-07-08","strike":"470.0","price":"485.9","premium_per_contract":"236","weekly_roi":"0.5","closing_price":"501.54","win_loss":"1"},{"rank":"1206","stock":"BNTX","expiration":"2022-07-08","strike":"136.0","price":"157.5","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"170.13","win_loss":"1"},{"rank":"1207","stock":"SO","expiration":"2022-07-08","strike":"72.0","price":"73.14","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"71.19","win_loss":"0"},{"rank":"1208","stock":"LRCX","expiration":"2022-07-08","strike":"375.0","price":"394.83","premium_per_contract":"370","weekly_roi":"0.99","closing_price":"415.12","win_loss":"1"},{"rank":"1209","stock":"SNAP","expiration":"2022-07-08","strike":"10.5","price":"13.18","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"14.96","win_loss":"1"},{"rank":"1210","stock":"SHOP","expiration":"2022-07-08","strike":"27.25","price":"31.41","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"35.57","win_loss":"1"},{"rank":"1211","stock":"MA","expiration":"2022-07-08","strike":"310.0","price":"318.35","premium_per_contract":"257","weekly_roi":"0.83","closing_price":"323.06","win_loss":"1"},{"rank":"1212","stock":"ARKF","expiration":"2022-07-08","strike":"15.0","price":"15.83","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"17.28","win_loss":"1"},{"rank":"1213","stock":"HIG","expiration":"2022-07-08","strike":"65.0","price":"66.28","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.67","win_loss":"1"},{"rank":"1214","stock":"ZIM","expiration":"2022-07-08","strike":"38.0","price":"43.27","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"44.55","win_loss":"1"},{"rank":"1215","stock":"KMI","expiration":"2022-07-08","strike":"16.5","price":"16.99","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"16.97","win_loss":"1"},{"rank":"1216","stock":"MU","expiration":"2022-07-08","strike":"49.0","price":"53.66","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"59.14","win_loss":"1"},{"rank":"1217","stock":"DVN","expiration":"2022-07-08","strike":"52.5","price":"55.11","premium_per_contract":"65","weekly_roi":"1.24","closing_price":"54.48","win_loss":"1"},{"rank":"1218","stock":"XLK","expiration":"2022-07-08","strike":"125.0","price":"127.39","premium_per_contract":"97","weekly_roi":"0.78","closing_price":"132.87","win_loss":"1"},{"rank":"1219","stock":"UBER","expiration":"2022-07-08","strike":"20.0","price":"21.34","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"22.34","win_loss":"1"},{"rank":"1220","stock":"TRIP","expiration":"2022-07-08","strike":"17.5","price":"18.46","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"18.4","win_loss":"1"},{"rank":"1221","stock":"ETN","expiration":"2022-07-08","strike":"126.0","price":"127.37","premium_per_contract":"130","weekly_roi":"1.03","closing_price":"127.82","win_loss":"1"},{"rank":"1222","stock":"XLP","expiration":"2022-07-08","strike":"72.5","price":"73.22","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"72.9","win_loss":"1"},{"rank":"1223","stock":"ROKU","expiration":"2022-07-08","strike":"78.0","price":"83.92","premium_per_contract":"137","weekly_roi":"1.76","closing_price":"94.41","win_loss":"1"},{"rank":"1224","stock":"IYR","expiration":"2022-07-08","strike":"92.5","price":"93.74","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"93.01","win_loss":"1"},{"rank":"1225","stock":"XHB","expiration":"2022-07-08","strike":"55.5","price":"56.55","premium_per_contract":"55","weekly_roi":"0.99","closing_price":"58.38","win_loss":"1"},{"rank":"1226","stock":"XOP","expiration":"2022-07-08","strike":"113.0","price":"120.98","premium_per_contract":"74","weekly_roi":"0.65","closing_price":"118.43","win_loss":"1"},{"rank":"1227","stock":"SMH","expiration":"2022-07-08","strike":"192.0","price":"196.0","premium_per_contract":"241","weekly_roi":"1.26","closing_price":"208.64","win_loss":"1"},{"rank":"1228","stock":"DVN","expiration":"2022-07-08","strike":"52.0","price":"55.11","premium_per_contract":"53","weekly_roi":"1.02","closing_price":"54.48","win_loss":"1"},{"rank":"1229","stock":"TSLA","expiration":"2022-07-08","strike":"660.0","price":"681.89","premium_per_contract":"1800","weekly_roi":"2.73","closing_price":"752.29","win_loss":"1"},{"rank":"1230","stock":"UNG","expiration":"2022-07-08","strike":"17.0","price":"19.31","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"20.57","win_loss":"1"},{"rank":"1231","stock":"LMT","expiration":"2022-07-08","strike":"425.0","price":"433.38","premium_per_contract":"204","weekly_roi":"0.48","closing_price":"420.35","win_loss":"0"},{"rank":"1232","stock":"PARA","expiration":"2022-07-08","strike":"23.5","price":"25.22","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"25.56","win_loss":"1"},{"rank":"1233","stock":"USO","expiration":"2022-07-08","strike":"79.0","price":"81.68","premium_per_contract":"75","weekly_roi":"0.95","closing_price":"78.54","win_loss":"0"},{"rank":"1234","stock":"AA","expiration":"2022-07-08","strike":"41.0","price":"44.76","premium_per_contract":"36","weekly_roi":"0.88","closing_price":"44.83","win_loss":"1"},{"rank":"1235","stock":"RTX","expiration":"2022-07-08","strike":"96.0","price":"96.99","premium_per_contract":"78","weekly_roi":"0.81","closing_price":"95.12","win_loss":"0"},{"rank":"1236","stock":"AMD","expiration":"2022-07-08","strike":"69.0","price":"73.66","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"79.35","win_loss":"1"},{"rank":"1237","stock":"AMZN","expiration":"2022-07-08","strike":"106.5","price":"109.55","premium_per_contract":"113","weekly_roi":"1.07","closing_price":"115.54","win_loss":"1"},{"rank":"1238","stock":"TDOC","expiration":"2022-07-08","strike":"30.0","price":"34.84","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"41.81","win_loss":"1"},{"rank":"1239","stock":"JWN","expiration":"2022-07-08","strike":"18.0","price":"20.77","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"21.12","win_loss":"1"},{"rank":"1240","stock":"PYPL","expiration":"2022-07-08","strike":"66.0","price":"71.41","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"73.43","win_loss":"1"},{"rank":"1241","stock":"TDOC","expiration":"2022-07-08","strike":"29.0","price":"34.84","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"41.81","win_loss":"1"},{"rank":"1242","stock":"KWEB","expiration":"2022-07-08","strike":"31.0","price":"33.17","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.11","win_loss":"1"},{"rank":"1243","stock":"CRSP","expiration":"2022-07-08","strike":"60.0","price":"63.79","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"76.7","win_loss":"1"},{"rank":"1244","stock":"MOS","expiration":"2022-07-08","strike":"46.0","price":"46.92","premium_per_contract":"94","weekly_roi":"2.04","closing_price":"45.22","win_loss":"0"},{"rank":"1245","stock":"COTY","expiration":"2022-07-08","strike":"7.5","price":"7.76","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.68","win_loss":"1"},{"rank":"1246","stock":"AMAT","expiration":"2022-07-08","strike":"82.0","price":"86.27","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"91.19","win_loss":"1"},{"rank":"1247","stock":"TWTR","expiration":"2022-07-08","strike":"36.0","price":"38.23","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"36.81","win_loss":"1"},{"rank":"1248","stock":"VERU","expiration":"2022-07-08","strike":"11.0","price":"11.18","premium_per_contract":"60","weekly_roi":"5.45","closing_price":"13.32","win_loss":"1"},{"rank":"1249","stock":"ON","expiration":"2022-07-08","strike":"45.5","price":"46.84","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"53.47","win_loss":"1"},{"rank":"1250","stock":"AEO","expiration":"2022-07-08","strike":"11.0","price":"11.44","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"11.73","win_loss":"1"},{"rank":"1251","stock":"TDOC","expiration":"2022-07-08","strike":"29.5","price":"34.84","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"41.81","win_loss":"1"},{"rank":"1252","stock":"MRNA","expiration":"2022-07-08","strike":"130.0","price":"149.95","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"176.23","win_loss":"1"},{"rank":"1253","stock":"TTWO","expiration":"2022-07-08","strike":"120.0","price":"124.84","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"124.93","win_loss":"1"},{"rank":"1254","stock":"OKTA","expiration":"2022-07-08","strike":"89.0","price":"95.94","premium_per_contract":"102","weekly_roi":"1.15","closing_price":"103.9","win_loss":"1"},{"rank":"1255","stock":"PDD","expiration":"2022-07-08","strike":"55.0","price":"64.82","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"60.8","win_loss":"1"},{"rank":"1256","stock":"DG","expiration":"2022-07-08","strike":"242.5","price":"246.28","premium_per_contract":"195","weekly_roi":"0.8","closing_price":"252.88","win_loss":"1"},{"rank":"1257","stock":"AXP","expiration":"2022-07-08","strike":"136.0","price":"140.42","premium_per_contract":"98","weekly_roi":"0.72","closing_price":"141.76","win_loss":"1"},{"rank":"1258","stock":"SYF","expiration":"2022-07-08","strike":"27.0","price":"28.58","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"29.68","win_loss":"1"},{"rank":"1259","stock":"SSYS","expiration":"2022-07-08","strike":"17.5","price":"18.68","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.85","win_loss":"1"},{"rank":"1260","stock":"MDB","expiration":"2022-07-08","strike":"240.0","price":"269.4","premium_per_contract":"190","weekly_roi":"0.79","closing_price":"314.16","win_loss":"1"},{"rank":"1261","stock":"FAS","expiration":"2022-07-08","strike":"59.0","price":"65.61","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"66.7","win_loss":"1"},{"rank":"1262","stock":"ADBE","expiration":"2022-07-08","strike":"350.0","price":"368.47","premium_per_contract":"173","weekly_roi":"0.49","closing_price":"389.44","win_loss":"1"},{"rank":"1263","stock":"NVAX","expiration":"2022-07-08","strike":"48.5","price":"57.15","premium_per_contract":"67","weekly_roi":"1.38","closing_price":"76.12","win_loss":"1"},{"rank":"1264","stock":"UCO","expiration":"2022-07-08","strike":"38.0","price":"42.94","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"39.2","win_loss":"1"},{"rank":"1265","stock":"EXPE","expiration":"2022-07-08","strike":"89.0","price":"96.38","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"94.87","win_loss":"1"},{"rank":"1266","stock":"CMCSA","expiration":"2022-07-08","strike":"39.5","price":"40.29","premium_per_contract":"35","weekly_roi":"0.89","closing_price":"39.96","win_loss":"1"},{"rank":"1267","stock":"WMB","expiration":"2022-07-08","strike":"31.0","price":"31.3","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"31.32","win_loss":"1"},{"rank":"1268","stock":"ITB","expiration":"2022-07-08","strike":"53.0","price":"54.86","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"56.94","win_loss":"1"},{"rank":"1269","stock":"MMM","expiration":"2022-07-08","strike":"128.0","price":"128.5","premium_per_contract":"142","weekly_roi":"1.11","closing_price":"128.72","win_loss":"1"},{"rank":"1270","stock":"MTCH","expiration":"2022-07-08","strike":"68.0","price":"71.47","premium_per_contract":"78","weekly_roi":"1.15","closing_price":"75.24","win_loss":"1"},{"rank":"1271","stock":"NUE","expiration":"2022-07-08","strike":"102.0","price":"105.63","premium_per_contract":"130","weekly_roi":"1.27","closing_price":"109.01","win_loss":"1"},{"rank":"1272","stock":"PANW","expiration":"2022-07-08","strike":"487.5","price":"508.15","premium_per_contract":"390","weekly_roi":"0.8","closing_price":"524.22","win_loss":"1"},{"rank":"1273","stock":"SQ","expiration":"2022-07-08","strike":"59.0","price":"63.87","premium_per_contract":"84","weekly_roi":"1.42","closing_price":"67.02","win_loss":"1"},{"rank":"1274","stock":"MO","expiration":"2022-07-08","strike":"41.0","price":"42.25","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"41.52","win_loss":"1"},{"rank":"1275","stock":"U","expiration":"2022-07-08","strike":"30.0","price":"37.57","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"45.23","win_loss":"1"},{"rank":"1276","stock":"BILI","expiration":"2022-07-08","strike":"22.5","price":"26.75","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"26.78","win_loss":"1"},{"rank":"1277","stock":"XLF","expiration":"2022-07-08","strike":"31.5","price":"31.9","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"32.08","win_loss":"1"},{"rank":"1278","stock":"IVV","expiration":"2022-07-08","strike":"381.0","price":"383.16","premium_per_contract":"350","weekly_roi":"0.92","closing_price":"390.68","win_loss":"1"},{"rank":"1279","stock":"RBLX","expiration":"2022-07-08","strike":"32.0","price":"35.09","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"41.25","win_loss":"1"},{"rank":"1280","stock":"PSX","expiration":"2022-07-08","strike":"82.0","price":"84.37","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"82.01","win_loss":"1"},{"rank":"1281","stock":"AMC","expiration":"2022-07-08","strike":"11.5","price":"13.52","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"14.66","win_loss":"1"},{"rank":"1282","stock":"MCD","expiration":"2022-07-08","strike":"250.0","price":"253.1","premium_per_contract":"126","weekly_roi":"0.5","closing_price":"253.24","win_loss":"1"},{"rank":"1283","stock":"KLAC","expiration":"2022-07-08","strike":"285.0","price":"296.26","premium_per_contract":"250","weekly_roi":"0.88","closing_price":"316.84","win_loss":"1"},{"rank":"1284","stock":"TGT","expiration":"2022-07-08","strike":"136.0","price":"142.5","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"147.99","win_loss":"1"},{"rank":"1285","stock":"ULTA","expiration":"2022-07-08","strike":"375.0","price":"382.87","premium_per_contract":"400","weekly_roi":"1.07","closing_price":"381.44","win_loss":"1"},{"rank":"1286","stock":"FXI","expiration":"2022-07-08","strike":"33.0","price":"33.95","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"33.62","win_loss":"1"},{"rank":"1287","stock":"NKE","expiration":"2022-07-08","strike":"98.0","price":"101.19","premium_per_contract":"73","weekly_roi":"0.74","closing_price":"107.93","win_loss":"1"},{"rank":"1288","stock":"SU","expiration":"2022-07-08","strike":"34.5","price":"35.57","premium_per_contract":"40","weekly_roi":"1.16","closing_price":"32.74","win_loss":"0"},{"rank":"1289","stock":"MNST","expiration":"2022-07-08","strike":"92.5","price":"94.58","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"97.48","win_loss":"1"},{"rank":"1290","stock":"LCID","expiration":"2022-07-08","strike":"15.5","price":"16.99","premium_per_contract":"24","weekly_roi":"1.55","closing_price":"19.99","win_loss":"1"},{"rank":"1291","stock":"ARKG","expiration":"2022-07-08","strike":"31.5","price":"32.79","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"37.46","win_loss":"1"},{"rank":"1292","stock":"AAPL","expiration":"2022-07-08","strike":"137.0","price":"138.94","premium_per_contract":"145","weekly_roi":"1.06","closing_price":"147.04","win_loss":"1"},{"rank":"1293","stock":"ZM","expiration":"2022-07-08","strike":"103.0","price":"110.94","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"119.8","win_loss":"1"},{"rank":"1294","stock":"LOW","expiration":"2022-07-08","strike":"175.0","price":"177.28","premium_per_contract":"202","weekly_roi":"1.16","closing_price":"181.63","win_loss":"1"},{"rank":"1295","stock":"TQQQ","expiration":"2022-07-08","strike":"22.0","price":"24.4","premium_per_contract":"31","weekly_roi":"1.41","closing_price":"27.89","win_loss":"1"},{"rank":"1296","stock":"CLF","expiration":"2022-07-08","strike":"14.5","price":"15.76","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"15.47","win_loss":"1"},{"rank":"1297","stock":"NVDA","expiration":"2022-07-08","strike":"139.0","price":"145.21","premium_per_contract":"200","weekly_roi":"1.45","closing_price":"158.38","win_loss":"1"},{"rank":"1298","stock":"SAVA","expiration":"2022-07-08","strike":"21.0","price":"26.53","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"24.28","win_loss":"1"},{"rank":"1299","stock":"ABNB","expiration":"2022-07-08","strike":"81.0","price":"91.41","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"97.35","win_loss":"1"},{"rank":"1300","stock":"AMZN","expiration":"2022-07-08","strike":"106.75","price":"109.55","premium_per_contract":"120","weekly_roi":"1.12","closing_price":"115.54","win_loss":"1"},{"rank":"1301","stock":"QCOM","expiration":"2022-07-08","strike":"122.0","price":"123.5","premium_per_contract":"204","weekly_roi":"1.68","closing_price":"136.01","win_loss":"1"},{"rank":"1302","stock":"BLNK","expiration":"2022-07-08","strike":"15.0","price":"15.95","premium_per_contract":"32","weekly_roi":"2.13","closing_price":"18.27","win_loss":"1"},{"rank":"1303","stock":"USO","expiration":"2022-07-08","strike":"79.5","price":"81.68","premium_per_contract":"90","weekly_roi":"1.13","closing_price":"78.54","win_loss":"0"},{"rank":"1304","stock":"COST","expiration":"2022-07-08","strike":"472.5","price":"485.9","premium_per_contract":"282","weekly_roi":"0.6","closing_price":"501.54","win_loss":"1"},{"rank":"1305","stock":"TDOC","expiration":"2022-07-08","strike":"28.5","price":"34.84","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"41.81","win_loss":"1"},{"rank":"1306","stock":"BP","expiration":"2022-07-08","strike":"27.5","price":"28.28","premium_per_contract":"28","weekly_roi":"1.02","closing_price":"27.84","win_loss":"1"},{"rank":"1307","stock":"NET","expiration":"2022-07-08","strike":"38.5","price":"45.88","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"52.08","win_loss":"1"},{"rank":"1308","stock":"SQQQ","expiration":"2022-07-08","strike":"56.0","price":"57.63","premium_per_contract":"180","weekly_roi":"3.21","closing_price":"50.04","win_loss":"0"},{"rank":"1309","stock":"SPLK","expiration":"2022-07-08","strike":"85.0","price":"91.93","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"99.71","win_loss":"1"},{"rank":"1310","stock":"SYY","expiration":"2022-07-08","strike":"85.0","price":"86.33","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"86.15","win_loss":"1"},{"rank":"1311","stock":"MU","expiration":"2022-07-08","strike":"49.5","price":"53.66","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"59.14","win_loss":"1"},{"rank":"1312","stock":"MELI","expiration":"2022-07-08","strike":"595.0","price":"659.13","premium_per_contract":"480","weekly_roi":"0.81","closing_price":"708.63","win_loss":"1"},{"rank":"1313","stock":"TWLO","expiration":"2022-07-08","strike":"78.0","price":"85.08","premium_per_contract":"93","weekly_roi":"1.19","closing_price":"92.71","win_loss":"1"},{"rank":"1314","stock":"TTD","expiration":"2022-07-08","strike":"38.0","price":"41.66","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"45.63","win_loss":"1"},{"rank":"1315","stock":"ORCL","expiration":"2022-07-08","strike":"69.5","price":"70.87","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"71.87","win_loss":"1"},{"rank":"1316","stock":"BABA","expiration":"2022-07-08","strike":"106.0","price":"116.0","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"120.9","win_loss":"1"},{"rank":"1317","stock":"HUM","expiration":"2022-07-08","strike":"460.0","price":"479.18","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"483.38","win_loss":"1"},{"rank":"1318","stock":"AFRM","expiration":"2022-07-08","strike":"14.0","price":"17.2","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"23.34","win_loss":"1"},{"rank":"1319","stock":"X","expiration":"2022-07-08","strike":"16.5","price":"17.92","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"17.62","win_loss":"1"},{"rank":"1320","stock":"BA","expiration":"2022-07-08","strike":"132.0","price":"139.84","premium_per_contract":"93","weekly_roi":"0.7","closing_price":"139.07","win_loss":"1"},{"rank":"1321","stock":"HAL","expiration":"2022-07-08","strike":"29.5","price":"31.43","premium_per_contract":"20","weekly_roi":"0.68","closing_price":"29.84","win_loss":"1"},{"rank":"1322","stock":"KKR","expiration":"2022-07-08","strike":"45.0","price":"46.72","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"47.55","win_loss":"1"},{"rank":"1323","stock":"COP","expiration":"2022-07-08","strike":"90.0","price":"90.98","premium_per_contract":"168","weekly_roi":"1.87","closing_price":"86.46","win_loss":"0"},{"rank":"1324","stock":"BHC","expiration":"2022-07-08","strike":"7.5","price":"8.52","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.74","win_loss":"1"},{"rank":"1325","stock":"DOW","expiration":"2022-07-08","strike":"50.0","price":"51.72","premium_per_contract":"32","weekly_roi":"0.64","closing_price":"51.38","win_loss":"1"},{"rank":"1326","stock":"SDS","expiration":"2022-07-08","strike":"49.0","price":"49.32","premium_per_contract":"90","weekly_roi":"1.84","closing_price":"47.39","win_loss":"0"},{"rank":"1327","stock":"UCO","expiration":"2022-07-08","strike":"39.0","price":"42.94","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"39.2","win_loss":"1"},{"rank":"1328","stock":"JWN","expiration":"2022-07-08","strike":"18.5","price":"20.77","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"21.12","win_loss":"1"},{"rank":"1329","stock":"ACN","expiration":"2022-07-08","strike":"270.0","price":"280.61","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"279.07","win_loss":"1"},{"rank":"1330","stock":"DVN","expiration":"2022-07-08","strike":"53.0","price":"55.11","premium_per_contract":"78","weekly_roi":"1.47","closing_price":"54.48","win_loss":"1"},{"rank":"1331","stock":"KRE","expiration":"2022-07-08","strike":"58.0","price":"59.06","premium_per_contract":"46","weekly_roi":"0.79","closing_price":"59.27","win_loss":"1"},{"rank":"1332","stock":"AIG","expiration":"2022-07-08","strike":"51.0","price":"52.02","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"51.47","win_loss":"1"},{"rank":"1333","stock":"CHWY","expiration":"2022-07-08","strike":"34.5","price":"37.16","premium_per_contract":"50","weekly_roi":"1.45","closing_price":"44.13","win_loss":"1"},{"rank":"1334","stock":"FAS","expiration":"2022-07-08","strike":"58.0","price":"65.61","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"66.7","win_loss":"1"},{"rank":"1335","stock":"XLY","expiration":"2022-07-08","strike":"138.0","price":"140.0","premium_per_contract":"168","weekly_roi":"1.22","closing_price":"146.37","win_loss":"1"},{"rank":"1336","stock":"XLV","expiration":"2022-07-08","strike":"129.5","price":"129.71","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"130.74","win_loss":"1"},{"rank":"1337","stock":"MS","expiration":"2022-07-08","strike":"75.0","price":"76.75","premium_per_contract":"71","weekly_roi":"0.95","closing_price":"76.73","win_loss":"1"},{"rank":"1338","stock":"JD","expiration":"2022-07-08","strike":"61.0","price":"65.92","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"62.01","win_loss":"1"},{"rank":"1339","stock":"APA","expiration":"2022-07-08","strike":"34.5","price":"35.34","premium_per_contract":"79","weekly_roi":"2.29","closing_price":"34.85","win_loss":"1"},{"rank":"1340","stock":"JBLU","expiration":"2022-07-08","strike":"8.0","price":"8.52","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.21","win_loss":"1"},{"rank":"1341","stock":"LUMN","expiration":"2022-07-08","strike":"10.5","price":"11.13","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"10.81","win_loss":"1"},{"rank":"1342","stock":"CAT","expiration":"2022-07-08","strike":"172.5","price":"178.31","premium_per_contract":"117","weekly_roi":"0.68","closing_price":"179.1","win_loss":"1"},{"rank":"1343","stock":"WDC","expiration":"2022-07-08","strike":"41.5","price":"43.42","premium_per_contract":"39","weekly_roi":"0.94","closing_price":"45.24","win_loss":"1"},{"rank":"1344","stock":"SBUX","expiration":"2022-07-08","strike":"78.0","price":"79.26","premium_per_contract":"78","weekly_roi":"1.0","closing_price":"79.28","win_loss":"1"},{"rank":"1345","stock":"DPZ","expiration":"2022-07-08","strike":"397.5","price":"403.62","premium_per_contract":"350","weekly_roi":"0.88","closing_price":"401.35","win_loss":"1"},{"rank":"1346","stock":"FSLR","expiration":"2022-07-08","strike":"65.0","price":"68.16","premium_per_contract":"49","weekly_roi":"0.75","closing_price":"72.51","win_loss":"1"},{"rank":"1347","stock":"XBI","expiration":"2022-07-08","strike":"75.0","price":"76.54","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"84.43","win_loss":"1"},{"rank":"1348","stock":"FISV","expiration":"2022-07-08","strike":"90.0","price":"92.58","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"93.06","win_loss":"1"},{"rank":"1349","stock":"TECK","expiration":"2022-07-08","strike":"28.0","price":"29.78","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"27.59","win_loss":"0"},{"rank":"1350","stock":"OKTA","expiration":"2022-07-08","strike":"90.0","price":"95.94","premium_per_contract":"123","weekly_roi":"1.37","closing_price":"103.9","win_loss":"1"},{"rank":"1351","stock":"FCX","expiration":"2022-07-08","strike":"27.5","price":"29.19","premium_per_contract":"28","weekly_roi":"1.02","closing_price":"28.0","win_loss":"1"},{"rank":"1352","stock":"C","expiration":"2022-07-08","strike":"46.0","price":"46.88","premium_per_contract":"47","weekly_roi":"1.02","closing_price":"46.82","win_loss":"1"},{"rank":"1353","stock":"INTU","expiration":"2022-07-08","strike":"370.0","price":"388.44","premium_per_contract":"254","weekly_roi":"0.69","closing_price":"406.81","win_loss":"1"},{"rank":"1354","stock":"MAR","expiration":"2022-07-08","strike":"136.0","price":"139.18","premium_per_contract":"165","weekly_roi":"1.21","closing_price":"137.8","win_loss":"1"},{"rank":"1355","stock":"AMZN","expiration":"2022-07-08","strike":"107.0","price":"109.55","premium_per_contract":"130","weekly_roi":"1.21","closing_price":"115.54","win_loss":"1"},{"rank":"1356","stock":"LEN","expiration":"2022-07-08","strike":"72.0","price":"74.58","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"78.39","win_loss":"1"},{"rank":"1357","stock":"MRNA","expiration":"2022-07-08","strike":"131.0","price":"149.95","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"176.23","win_loss":"1"},{"rank":"1358","stock":"STZ","expiration":"2022-07-08","strike":"235.0","price":"235.36","premium_per_contract":"275","weekly_roi":"1.17","closing_price":"242.17","win_loss":"1"},{"rank":"1359","stock":"U","expiration":"2022-07-08","strike":"31.0","price":"37.57","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"45.23","win_loss":"1"},{"rank":"1360","stock":"DASH","expiration":"2022-07-08","strike":"62.0","price":"67.95","premium_per_contract":"86","weekly_roi":"1.39","closing_price":"74.96","win_loss":"1"},{"rank":"1361","stock":"XPEV","expiration":"2022-07-08","strike":"28.0","price":"30.28","premium_per_contract":"32","weekly_roi":"1.14","closing_price":"32.13","win_loss":"1"},{"rank":"1362","stock":"JPM","expiration":"2022-07-08","strike":"112.0","price":"114.06","premium_per_contract":"125","weekly_roi":"1.12","closing_price":"114.36","win_loss":"1"},{"rank":"1363","stock":"XOP","expiration":"2022-07-08","strike":"114.0","price":"120.98","premium_per_contract":"89","weekly_roi":"0.78","closing_price":"118.43","win_loss":"1"},{"rank":"1364","stock":"EBAY","expiration":"2022-07-08","strike":"41.5","price":"42.89","premium_per_contract":"32","weekly_roi":"0.77","closing_price":"43.14","win_loss":"1"},{"rank":"1365","stock":"GE","expiration":"2022-07-08","strike":"61.0","price":"63.55","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"63.25","win_loss":"1"},{"rank":"1366","stock":"PM","expiration":"2022-07-08","strike":"98.0","price":"99.76","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"93.89","win_loss":"0"},{"rank":"1367","stock":"KR","expiration":"2022-07-08","strike":"47.0","price":"48.13","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"48.02","win_loss":"1"},{"rank":"1368","stock":"MPC","expiration":"2022-07-08","strike":"83.0","price":"84.47","premium_per_contract":"129","weekly_roi":"1.55","closing_price":"83.27","win_loss":"1"},{"rank":"1369","stock":"WDAY","expiration":"2022-07-08","strike":"134.0","price":"142.3","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"148.01","win_loss":"1"},{"rank":"1370","stock":"LVS","expiration":"2022-07-08","strike":"33.5","price":"35.28","premium_per_contract":"38","weekly_roi":"1.13","closing_price":"34.38","win_loss":"1"},{"rank":"1371","stock":"TGT","expiration":"2022-07-08","strike":"137.0","price":"142.5","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"147.99","win_loss":"1"},{"rank":"1372","stock":"ZS","expiration":"2022-07-08","strike":"138.0","price":"155.32","premium_per_contract":"81","weekly_roi":"0.59","closing_price":"166.89","win_loss":"1"},{"rank":"1373","stock":"ADM","expiration":"2022-07-08","strike":"76.0","price":"76.42","premium_per_contract":"90","weekly_roi":"1.18","closing_price":"73.34","win_loss":"0"},{"rank":"1374","stock":"DIS","expiration":"2022-07-08","strike":"94.0","price":"96.16","premium_per_contract":"88","weekly_roi":"0.94","closing_price":"95.86","win_loss":"1"},{"rank":"1375","stock":"HD","expiration":"2022-07-08","strike":"272.5","price":"279.08","premium_per_contract":"194","weekly_roi":"0.71","closing_price":"286.47","win_loss":"1"},{"rank":"1376","stock":"CRM","expiration":"2022-07-08","strike":"162.5","price":"168.29","premium_per_contract":"150","weekly_roi":"0.92","closing_price":"175.5","win_loss":"1"},{"rank":"1377","stock":"MDLZ","expiration":"2022-07-08","strike":"62.5","price":"63.35","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"62.44","win_loss":"0"},{"rank":"1378","stock":"TXN","expiration":"2022-07-08","strike":"148.0","price":"148.54","premium_per_contract":"202","weekly_roi":"1.37","closing_price":"155.53","win_loss":"1"},{"rank":"1379","stock":"ENPH","expiration":"2022-07-08","strike":"175.0","price":"195.71","premium_per_contract":"130","weekly_roi":"0.74","closing_price":"216.45","win_loss":"1"},{"rank":"1380","stock":"CVX","expiration":"2022-07-08","strike":"145.0","price":"146.5","premium_per_contract":"200","weekly_roi":"1.39","closing_price":"142.77","win_loss":"0"},{"rank":"1381","stock":"ABT","expiration":"2022-07-08","strike":"108.0","price":"110.27","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"109.26","win_loss":"1"},{"rank":"1382","stock":"ADP","expiration":"2022-07-08","strike":"210.0","price":"213.35","premium_per_contract":"135","weekly_roi":"0.64","closing_price":"217.27","win_loss":"1"},{"rank":"1383","stock":"IYR","expiration":"2022-07-08","strike":"93.0","price":"93.74","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"93.01","win_loss":"1"},{"rank":"1384","stock":"MRO","expiration":"2022-07-08","strike":"21.0","price":"22.55","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.72","win_loss":"1"},{"rank":"1385","stock":"KSS","expiration":"2022-07-08","strike":"28.0","price":"28.68","premium_per_contract":"70","weekly_roi":"2.5","closing_price":"29.17","win_loss":"1"},{"rank":"1386","stock":"URI","expiration":"2022-07-08","strike":"232.5","price":"244.16","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"248.86","win_loss":"1"},{"rank":"1387","stock":"AA","expiration":"2022-07-08","strike":"41.5","price":"44.76","premium_per_contract":"44","weekly_roi":"1.06","closing_price":"44.83","win_loss":"1"},{"rank":"1388","stock":"LI","expiration":"2022-07-08","strike":"36.5","price":"37.7","premium_per_contract":"80","weekly_roi":"2.19","closing_price":"38.9","win_loss":"1"},{"rank":"1389","stock":"SNAP","expiration":"2022-07-08","strike":"11.0","price":"13.18","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"14.96","win_loss":"1"},{"rank":"1390","stock":"USO","expiration":"2022-07-08","strike":"80.0","price":"81.68","premium_per_contract":"106","weekly_roi":"1.32","closing_price":"78.54","win_loss":"0"},{"rank":"1391","stock":"EXAS","expiration":"2022-07-08","strike":"39.0","price":"41.11","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"46.58","win_loss":"1"},{"rank":"1392","stock":"MVIS","expiration":"2022-07-08","strike":"3.5","price":"3.94","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.9","win_loss":"1"},{"rank":"1393","stock":"ARKK","expiration":"2022-07-08","strike":"39.5","price":"41.19","premium_per_contract":"71","weekly_roi":"1.8","closing_price":"46.86","win_loss":"1"},{"rank":"1394","stock":"ZIM","expiration":"2022-07-08","strike":"39.0","price":"43.27","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"44.55","win_loss":"1"},{"rank":"1395","stock":"IBB","expiration":"2022-07-08","strike":"118.0","price":"120.21","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"126.66","win_loss":"1"},{"rank":"1396","stock":"SMH","expiration":"2022-07-08","strike":"193.0","price":"196.0","premium_per_contract":"275","weekly_roi":"1.42","closing_price":"208.64","win_loss":"1"},{"rank":"1397","stock":"SLV","expiration":"2022-07-08","strike":"18.0","price":"18.32","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"17.79","win_loss":"0"},{"rank":"1398","stock":"COIN","expiration":"2022-07-08","strike":"47.0","price":"49.04","premium_per_contract":"204","weekly_roi":"4.36","closing_price":"60.29","win_loss":"1"},{"rank":"1399","stock":"ZS","expiration":"2022-07-08","strike":"139.0","price":"155.32","premium_per_contract":"94","weekly_roi":"0.68","closing_price":"166.89","win_loss":"1"},{"rank":"1400","stock":"PANW","expiration":"2022-07-08","strike":"490.0","price":"508.15","premium_per_contract":"440","weekly_roi":"0.9","closing_price":"524.22","win_loss":"1"},{"rank":"1401","stock":"GLW","expiration":"2022-07-08","strike":"31.0","price":"31.9","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.61","win_loss":"1"},{"rank":"1402","stock":"CF","expiration":"2022-07-08","strike":"84.0","price":"85.29","premium_per_contract":"160","weekly_roi":"1.9","closing_price":"86.0","win_loss":"1"},{"rank":"1403","stock":"TNA","expiration":"2022-07-08","strike":"30.0","price":"33.91","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"36.33","win_loss":"1"},{"rank":"1404","stock":"EA","expiration":"2022-07-08","strike":"120.0","price":"122.72","premium_per_contract":"78","weekly_roi":"0.65","closing_price":"125.63","win_loss":"1"},{"rank":"1405","stock":"XLU","expiration":"2022-07-08","strike":"71.5","price":"71.88","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"69.82","win_loss":"0"},{"rank":"1406","stock":"CSX","expiration":"2022-07-08","strike":"29.0","price":"29.34","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"28.99","win_loss":"0"},{"rank":"1407","stock":"TJX","expiration":"2022-07-08","strike":"55.0","price":"56.04","premium_per_contract":"54","weekly_roi":"0.98","closing_price":"58.94","win_loss":"1"},{"rank":"1408","stock":"MSTR","expiration":"2022-07-08","strike":"157.5","price":"166.69","premium_per_contract":"680","weekly_roi":"4.32","closing_price":"221.28","win_loss":"1"},{"rank":"1409","stock":"CSIQ","expiration":"2022-07-08","strike":"28.0","price":"31.1","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"32.98","win_loss":"1"},{"rank":"1410","stock":"LULU","expiration":"2022-07-08","strike":"252.5","price":"263.23","premium_per_contract":"261","weekly_roi":"1.03","closing_price":"293.39","win_loss":"1"},{"rank":"1411","stock":"WOOF","expiration":"2022-07-08","strike":"14.5","price":"15.1","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"16.01","win_loss":"1"},{"rank":"1412","stock":"KHC","expiration":"2022-07-08","strike":"38.0","price":"38.64","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"38.37","win_loss":"1"},{"rank":"1413","stock":"XRT","expiration":"2022-07-08","strike":"58.0","price":"58.75","premium_per_contract":"86","weekly_roi":"1.48","closing_price":"61.23","win_loss":"1"},{"rank":"1414","stock":"SE","expiration":"2022-07-08","strike":"60.0","price":"69.08","premium_per_contract":"39","weekly_roi":"0.65","closing_price":"77.52","win_loss":"1"},{"rank":"1415","stock":"AXP","expiration":"2022-07-08","strike":"137.0","price":"140.42","premium_per_contract":"121","weekly_roi":"0.88","closing_price":"141.76","win_loss":"1"},{"rank":"1416","stock":"NOW","expiration":"2022-07-08","strike":"470.0","price":"484.93","premium_per_contract":"560","weekly_roi":"1.19","closing_price":"494.15","win_loss":"1"},{"rank":"1417","stock":"COST","expiration":"2022-07-08","strike":"475.0","price":"485.9","premium_per_contract":"335","weekly_roi":"0.71","closing_price":"501.54","win_loss":"1"},{"rank":"1418","stock":"KGC","expiration":"2022-07-08","strike":"3.5","price":"3.7","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.35","win_loss":"0"},{"rank":"1419","stock":"JD","expiration":"2022-07-08","strike":"62.0","price":"65.92","premium_per_contract":"59","weekly_roi":"0.95","closing_price":"62.01","win_loss":"1"},{"rank":"1420","stock":"RCL","expiration":"2022-07-08","strike":"34.5","price":"35.32","premium_per_contract":"119","weekly_roi":"3.45","closing_price":"34.44","win_loss":"0"},{"rank":"1421","stock":"OSTK","expiration":"2022-07-08","strike":"24.0","price":"26.18","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"27.26","win_loss":"1"},{"rank":"1422","stock":"VFC","expiration":"2022-07-08","strike":"43.0","price":"44.16","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"45.83","win_loss":"1"},{"rank":"1423","stock":"SSO","expiration":"2022-07-08","strike":"44.5","price":"45.84","premium_per_contract":"55","weekly_roi":"1.24","closing_price":"47.62","win_loss":"1"},{"rank":"1424","stock":"PFE","expiration":"2022-07-08","strike":"51.5","price":"52.31","premium_per_contract":"39","weekly_roi":"0.76","closing_price":"53.17","win_loss":"1"},{"rank":"1425","stock":"BBWI","expiration":"2022-07-08","strike":"26.0","price":"27.88","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"27.62","win_loss":"1"},{"rank":"1426","stock":"DHR","expiration":"2022-07-08","strike":"250.0","price":"257.95","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"263.76","win_loss":"1"},{"rank":"1427","stock":"PENN","expiration":"2022-07-08","strike":"28.0","price":"31.44","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"30.59","win_loss":"1"},{"rank":"1428","stock":"DISH","expiration":"2022-07-08","strike":"17.5","price":"18.36","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.34","win_loss":"1"},{"rank":"1429","stock":"BIIB","expiration":"2022-07-08","strike":"205.0","price":"210.59","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"218.8","win_loss":"1"},{"rank":"1430","stock":"MU","expiration":"2022-07-08","strike":"50.0","price":"53.66","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"59.14","win_loss":"1"},{"rank":"1431","stock":"BA","expiration":"2022-07-08","strike":"133.0","price":"139.84","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"139.07","win_loss":"1"},{"rank":"1432","stock":"OKTA","expiration":"2022-07-08","strike":"91.0","price":"95.94","premium_per_contract":"150","weekly_roi":"1.65","closing_price":"103.9","win_loss":"1"},{"rank":"1433","stock":"HAL","expiration":"2022-07-08","strike":"30.0","price":"31.43","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"29.84","win_loss":"0"},{"rank":"1434","stock":"OIH","expiration":"2022-07-08","strike":"225.0","price":"231.63","premium_per_contract":"370","weekly_roi":"1.64","closing_price":"222.68","win_loss":"0"},{"rank":"1435","stock":"DBX","expiration":"2022-07-08","strike":"21.0","price":"21.92","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"22.74","win_loss":"1"},{"rank":"1436","stock":"META","expiration":"2022-07-08","strike":"152.5","price":"160.05","premium_per_contract":"149","weekly_roi":"0.98","closing_price":"170.88","win_loss":"1"},{"rank":"1437","stock":"EWZ","expiration":"2022-07-08","strike":"26.5","price":"27.07","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"27.54","win_loss":"1"},{"rank":"1438","stock":"SHOP","expiration":"2022-07-08","strike":"27.5","price":"31.41","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"35.57","win_loss":"1"},{"rank":"1439","stock":"SLB","expiration":"2022-07-08","strike":"34.5","price":"35.65","premium_per_contract":"47","weekly_roi":"1.36","closing_price":"34.32","win_loss":"0"},{"rank":"1440","stock":"HPQ","expiration":"2022-07-08","strike":"31.0","price":"31.86","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"32.11","win_loss":"1"},{"rank":"1441","stock":"XLK","expiration":"2022-07-08","strike":"126.0","price":"127.39","premium_per_contract":"125","weekly_roi":"0.99","closing_price":"132.87","win_loss":"1"},{"rank":"1442","stock":"TDOC","expiration":"2022-07-08","strike":"30.5","price":"34.84","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"41.81","win_loss":"1"},{"rank":"1443","stock":"UPRO","expiration":"2022-07-08","strike":"33.5","price":"35.96","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"38.08","win_loss":"1"},{"rank":"1444","stock":"PYPL","expiration":"2022-07-08","strike":"67.0","price":"71.41","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"73.43","win_loss":"1"},{"rank":"1445","stock":"GS","expiration":"2022-07-08","strike":"295.0","price":"299.24","premium_per_contract":"290","weekly_roi":"0.98","closing_price":"296.47","win_loss":"1"},{"rank":"1446","stock":"SOXS","expiration":"2022-07-08","strike":"70.0","price":"73.57","premium_per_contract":"265","weekly_roi":"3.79","closing_price":"60.06","win_loss":"0"},{"rank":"1447","stock":"RNG","expiration":"2022-07-08","strike":"51.0","price":"55.26","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"56.92","win_loss":"1"},{"rank":"1448","stock":"IBM","expiration":"2022-07-08","strike":"140.0","price":"141.15","premium_per_contract":"112","weekly_roi":"0.81","closing_price":"140.47","win_loss":"1"},{"rank":"1449","stock":"PDD","expiration":"2022-07-08","strike":"56.0","price":"64.82","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"60.8","win_loss":"1"},{"rank":"1450","stock":"DDOG","expiration":"2022-07-08","strike":"98.0","price":"101.03","premium_per_contract":"263","weekly_roi":"2.68","closing_price":"108.29","win_loss":"1"},{"rank":"1451","stock":"DWAC","expiration":"2022-07-08","strike":"18.0","price":"24.13","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"24.52","win_loss":"1"},{"rank":"1452","stock":"EXPE","expiration":"2022-07-08","strike":"90.0","price":"96.38","premium_per_contract":"64","weekly_roi":"0.71","closing_price":"94.87","win_loss":"1"},{"rank":"1453","stock":"MRVL","expiration":"2022-07-08","strike":"40.5","price":"42.56","premium_per_contract":"46","weekly_roi":"1.14","closing_price":"46.99","win_loss":"1"},{"rank":"1454","stock":"TTD","expiration":"2022-07-08","strike":"38.5","price":"41.66","premium_per_contract":"53","weekly_roi":"1.38","closing_price":"45.63","win_loss":"1"},{"rank":"1455","stock":"WBA","expiration":"2022-07-08","strike":"38.0","price":"38.58","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"37.55","win_loss":"0"},{"rank":"1456","stock":"NUE","expiration":"2022-07-08","strike":"103.0","price":"105.63","premium_per_contract":"160","weekly_roi":"1.55","closing_price":"109.01","win_loss":"1"},{"rank":"1457","stock":"MNST","expiration":"2022-07-08","strike":"93.0","price":"94.58","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"97.48","win_loss":"1"},{"rank":"1458","stock":"CRWD","expiration":"2022-07-08","strike":"170.0","price":"179.21","premium_per_contract":"234","weekly_roi":"1.38","closing_price":"190.38","win_loss":"1"},{"rank":"1459","stock":"BX","expiration":"2022-07-08","strike":"89.0","price":"92.83","premium_per_contract":"91","weekly_roi":"1.02","closing_price":"96.14","win_loss":"1"},{"rank":"1460","stock":"TSLA","expiration":"2022-07-08","strike":"665.0","price":"681.89","premium_per_contract":"1955","weekly_roi":"2.94","closing_price":"752.29","win_loss":"1"},{"rank":"1461","stock":"LRCX","expiration":"2022-07-08","strike":"380.0","price":"394.83","premium_per_contract":"484","weekly_roi":"1.28","closing_price":"415.12","win_loss":"1"},{"rank":"1462","stock":"ON","expiration":"2022-07-08","strike":"46.0","price":"46.84","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"53.47","win_loss":"1"},{"rank":"1463","stock":"LMT","expiration":"2022-07-08","strike":"427.5","price":"433.38","premium_per_contract":"270","weekly_roi":"0.63","closing_price":"420.35","win_loss":"0"},{"rank":"1464","stock":"SNOW","expiration":"2022-07-08","strike":"131.0","price":"144.59","premium_per_contract":"105","weekly_roi":"0.8","closing_price":"159.68","win_loss":"1"},{"rank":"1465","stock":"DLTR","expiration":"2022-07-08","strike":"152.5","price":"156.24","premium_per_contract":"125","weekly_roi":"0.82","closing_price":"167.36","win_loss":"1"},{"rank":"1466","stock":"CAH","expiration":"2022-07-08","strike":"52.0","price":"53.12","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"52.92","win_loss":"1"},{"rank":"1467","stock":"BIDU","expiration":"2022-07-08","strike":"140.0","price":"151.49","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"152.4","win_loss":"1"},{"rank":"1468","stock":"SHOP","expiration":"2022-07-08","strike":"27.75","price":"31.41","premium_per_contract":"20","weekly_roi":"0.72","closing_price":"35.57","win_loss":"1"},{"rank":"1469","stock":"BYND","expiration":"2022-07-08","strike":"25.0","price":"25.65","premium_per_contract":"106","weekly_roi":"4.24","closing_price":"31.95","win_loss":"1"},{"rank":"1470","stock":"JD","expiration":"2022-07-08","strike":"62.5","price":"65.92","premium_per_contract":"69","weekly_roi":"1.1","closing_price":"62.01","win_loss":"0"},{"rank":"1471","stock":"ADSK","expiration":"2022-07-08","strike":"162.5","price":"173.82","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"179.83","win_loss":"1"},{"rank":"1472","stock":"U","expiration":"2022-07-08","strike":"31.5","price":"37.57","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"45.23","win_loss":"1"},{"rank":"1473","stock":"MA","expiration":"2022-07-08","strike":"312.5","price":"318.35","premium_per_contract":"320","weekly_roi":"1.02","closing_price":"323.06","win_loss":"1"},{"rank":"1474","stock":"BK","expiration":"2022-07-08","strike":"41.5","price":"42.44","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"41.89","win_loss":"1"},{"rank":"1475","stock":"TWTR","expiration":"2022-07-08","strike":"36.5","price":"38.23","premium_per_contract":"47","weekly_roi":"1.29","closing_price":"36.81","win_loss":"1"},{"rank":"1476","stock":"MRNA","expiration":"2022-07-08","strike":"132.0","price":"149.95","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"176.23","win_loss":"1"},{"rank":"1477","stock":"LUV","expiration":"2022-07-08","strike":"35.5","price":"36.74","premium_per_contract":"33","weekly_roi":"0.93","closing_price":"36.7","win_loss":"1"},{"rank":"1478","stock":"AG","expiration":"2022-07-08","strike":"7.0","price":"7.43","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"7.07","win_loss":"1"},{"rank":"1479","stock":"CL","expiration":"2022-07-08","strike":"81.0","price":"81.98","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"78.35","win_loss":"0"},{"rank":"1480","stock":"NXPI","expiration":"2022-07-08","strike":"145.0","price":"146.1","premium_per_contract":"280","weekly_roi":"1.93","closing_price":"154.28","win_loss":"1"},{"rank":"1481","stock":"HOOD","expiration":"2022-07-08","strike":"7.5","price":"8.18","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"9.0","win_loss":"1"},{"rank":"1482","stock":"USO","expiration":"2022-07-08","strike":"80.5","price":"81.68","premium_per_contract":"124","weekly_roi":"1.54","closing_price":"78.54","win_loss":"0"},{"rank":"1483","stock":"MSFT","expiration":"2022-07-08","strike":"255.0","price":"259.61","premium_per_contract":"216","weekly_roi":"0.85","closing_price":"267.66","win_loss":"1"},{"rank":"1484","stock":"LABU","expiration":"2022-07-08","strike":"6.5","price":"7.36","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"9.76","win_loss":"1"},{"rank":"1485","stock":"FUTU","expiration":"2022-07-08","strike":"44.0","price":"52.75","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"51.42","win_loss":"1"},{"rank":"1486","stock":"AMZN","expiration":"2022-07-08","strike":"107.25","price":"109.55","premium_per_contract":"134","weekly_roi":"1.25","closing_price":"115.54","win_loss":"1"},{"rank":"1487","stock":"WYNN","expiration":"2022-07-08","strike":"55.0","price":"58.18","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"56.46","win_loss":"1"},{"rank":"1488","stock":"COOP","expiration":"2022-07-08","strike":"37.0","price":"37.69","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"37.35","win_loss":"1"},{"rank":"1489","stock":"OXY","expiration":"2022-07-08","strike":"60.0","price":"60.44","premium_per_contract":"154","weekly_roi":"2.57","closing_price":"60.67","win_loss":"1"},{"rank":"1490","stock":"XOP","expiration":"2022-07-08","strike":"115.0","price":"120.98","premium_per_contract":"108","weekly_roi":"0.94","closing_price":"118.43","win_loss":"1"},{"rank":"1491","stock":"MELI","expiration":"2022-07-08","strike":"600.0","price":"659.13","premium_per_contract":"550","weekly_roi":"0.92","closing_price":"708.63","win_loss":"1"},{"rank":"1492","stock":"DASH","expiration":"2022-07-08","strike":"62.5","price":"67.95","premium_per_contract":"96","weekly_roi":"1.54","closing_price":"74.96","win_loss":"1"},{"rank":"1493","stock":"NLY","expiration":"2022-07-08","strike":"6.0","price":"6.08","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.12","win_loss":"1"},{"rank":"1494","stock":"RRC","expiration":"2022-07-08","strike":"24.0","price":"25.37","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"25.62","win_loss":"1"},{"rank":"1495","stock":"MRK","expiration":"2022-07-08","strike":"92.0","price":"92.44","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"92.78","win_loss":"1"},{"rank":"1496","stock":"NET","expiration":"2022-07-08","strike":"39.0","price":"45.88","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"52.08","win_loss":"1"},{"rank":"1497","stock":"XLY","expiration":"2022-07-08","strike":"138.5","price":"140.0","premium_per_contract":"180","weekly_roi":"1.3","closing_price":"146.37","win_loss":"1"},{"rank":"1498","stock":"FL","expiration":"2022-07-08","strike":"23.5","price":"25.15","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"25.56","win_loss":"1"},{"rank":"1499","stock":"VLO","expiration":"2022-07-08","strike":"106.0","price":"107.96","premium_per_contract":"193","weekly_roi":"1.82","closing_price":"107.03","win_loss":"1"},{"rank":"1500","stock":"MDT","expiration":"2022-07-08","strike":"90.0","price":"91.38","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"89.48","win_loss":"0"},{"rank":"1501","stock":"BABA","expiration":"2022-07-08","strike":"107.0","price":"116.0","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"120.9","win_loss":"1"},{"rank":"1502","stock":"CI","expiration":"2022-07-08","strike":"267.5","price":"267.93","premium_per_contract":"330","weekly_roi":"1.23","closing_price":"279.19","win_loss":"1"},{"rank":"1503","stock":"CWH","expiration":"2022-07-08","strike":"21.5","price":"21.92","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"23.45","win_loss":"1"},{"rank":"1504","stock":"STX","expiration":"2022-07-08","strike":"68.0","price":"69.1","premium_per_contract":"98","weekly_roi":"1.44","closing_price":"74.87","win_loss":"1"},{"rank":"1505","stock":"LLY","expiration":"2022-07-08","strike":"322.5","price":"324.74","premium_per_contract":"350","weekly_roi":"1.09","closing_price":"330.47","win_loss":"1"},{"rank":"1506","stock":"TDOC","expiration":"2022-07-08","strike":"31.0","price":"34.84","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"41.81","win_loss":"1"},{"rank":"1507","stock":"SPOT","expiration":"2022-07-08","strike":"94.0","price":"97.59","premium_per_contract":"160","weekly_roi":"1.7","closing_price":"104.24","win_loss":"1"},{"rank":"1508","stock":"CPB","expiration":"2022-07-08","strike":"48.0","price":"48.5","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"48.58","win_loss":"1"},{"rank":"1509","stock":"INTC","expiration":"2022-07-08","strike":"35.5","price":"36.35","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"37.99","win_loss":"1"},{"rank":"1510","stock":"TNA","expiration":"2022-07-08","strike":"30.5","price":"33.91","premium_per_contract":"33","weekly_roi":"1.08","closing_price":"36.33","win_loss":"1"},{"rank":"1511","stock":"BHC","expiration":"2022-07-08","strike":"8.0","price":"8.52","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.74","win_loss":"1"},{"rank":"1512","stock":"PANW","expiration":"2022-07-08","strike":"492.5","price":"508.15","premium_per_contract":"480","weekly_roi":"0.97","closing_price":"524.22","win_loss":"1"},{"rank":"1513","stock":"CCL","expiration":"2022-07-08","strike":"8.5","price":"8.82","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"9.01","win_loss":"1"},{"rank":"1514","stock":"FCX","expiration":"2022-07-08","strike":"28.0","price":"29.19","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"28.0","win_loss":"0"},{"rank":"1515","stock":"PLUG","expiration":"2022-07-08","strike":"15.5","price":"17.19","premium_per_contract":"17","weekly_roi":"1.1","closing_price":"19.77","win_loss":"1"},{"rank":"1516","stock":"PBR","expiration":"2022-07-08","strike":"11.5","price":"11.76","premium_per_contract":"17","weekly_roi":"1.48","closing_price":"11.79","win_loss":"1"},{"rank":"1517","stock":"TGT","expiration":"2022-07-08","strike":"138.0","price":"142.5","premium_per_contract":"102","weekly_roi":"0.74","closing_price":"147.99","win_loss":"1"},{"rank":"1518","stock":"COST","expiration":"2022-07-08","strike":"477.5","price":"485.9","premium_per_contract":"395","weekly_roi":"0.83","closing_price":"501.54","win_loss":"1"},{"rank":"1519","stock":"NVDA","expiration":"2022-07-08","strike":"140.0","price":"145.21","premium_per_contract":"231","weekly_roi":"1.66","closing_price":"158.38","win_loss":"1"},{"rank":"1520","stock":"ZS","expiration":"2022-07-08","strike":"140.0","price":"155.32","premium_per_contract":"96","weekly_roi":"0.69","closing_price":"166.89","win_loss":"1"},{"rank":"1521","stock":"SHOP","expiration":"2022-07-08","strike":"28.0","price":"31.41","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"35.57","win_loss":"1"},{"rank":"1522","stock":"TEAM","expiration":"2022-07-08","strike":"180.0","price":"197.53","premium_per_contract":"130","weekly_roi":"0.72","closing_price":"214.08","win_loss":"1"},{"rank":"1523","stock":"LYFT","expiration":"2022-07-08","strike":"12.0","price":"13.46","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"13.4","win_loss":"1"},{"rank":"1524","stock":"GME","expiration":"2022-07-08","strike":"110.0","price":"123.46","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"128.54","win_loss":"1"},{"rank":"1525","stock":"AVGO","expiration":"2022-07-08","strike":"475.0","price":"477.83","premium_per_contract":"690","weekly_roi":"1.45","closing_price":"498.69","win_loss":"1"},{"rank":"1526","stock":"ADBE","expiration":"2022-07-08","strike":"355.0","price":"368.47","premium_per_contract":"260","weekly_roi":"0.73","closing_price":"389.44","win_loss":"1"},{"rank":"1527","stock":"HON","expiration":"2022-07-08","strike":"175.0","price":"175.1","premium_per_contract":"225","weekly_roi":"1.29","closing_price":"173.34","win_loss":"0"},{"rank":"1528","stock":"DE","expiration":"2022-07-08","strike":"292.5","price":"301.65","premium_per_contract":"198","weekly_roi":"0.68","closing_price":"304.64","win_loss":"1"},{"rank":"1529","stock":"UNG","expiration":"2022-07-08","strike":"17.5","price":"19.31","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"20.57","win_loss":"1"},{"rank":"1530","stock":"ORCL","expiration":"2022-07-08","strike":"70.0","price":"70.87","premium_per_contract":"57","weekly_roi":"0.83","closing_price":"71.87","win_loss":"1"},{"rank":"1531","stock":"XME","expiration":"2022-07-08","strike":"42.0","price":"43.62","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"42.96","win_loss":"1"},{"rank":"1532","stock":"GME","expiration":"2022-07-08","strike":"111.0","price":"123.46","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"128.54","win_loss":"1"},{"rank":"1533","stock":"XPEV","expiration":"2022-07-08","strike":"28.5","price":"30.28","premium_per_contract":"44","weekly_roi":"1.54","closing_price":"32.13","win_loss":"1"},{"rank":"1534","stock":"CSCO","expiration":"2022-07-08","strike":"42.0","price":"42.62","premium_per_contract":"41","weekly_roi":"0.98","closing_price":"43.39","win_loss":"1"},{"rank":"1535","stock":"BBY","expiration":"2022-07-08","strike":"63.0","price":"66.77","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"71.17","win_loss":"1"},{"rank":"1536","stock":"ABNB","expiration":"2022-07-08","strike":"82.0","price":"91.41","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"97.35","win_loss":"1"},{"rank":"1537","stock":"URI","expiration":"2022-07-08","strike":"235.0","price":"244.16","premium_per_contract":"195","weekly_roi":"0.83","closing_price":"248.86","win_loss":"1"},{"rank":"1538","stock":"JWN","expiration":"2022-07-08","strike":"19.0","price":"20.77","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"21.12","win_loss":"1"},{"rank":"1539","stock":"AA","expiration":"2022-07-08","strike":"42.0","price":"44.76","premium_per_contract":"54","weekly_roi":"1.29","closing_price":"44.83","win_loss":"1"},{"rank":"1540","stock":"EOG","expiration":"2022-07-08","strike":"110.0","price":"111.64","premium_per_contract":"195","weekly_roi":"1.77","closing_price":"105.52","win_loss":"0"},{"rank":"1541","stock":"NIO","expiration":"2022-07-08","strike":"20.0","price":"21.38","premium_per_contract":"33","weekly_roi":"1.65","closing_price":"22.6","win_loss":"1"},{"rank":"1542","stock":"AMAT","expiration":"2022-07-08","strike":"83.0","price":"86.27","premium_per_contract":"92","weekly_roi":"1.11","closing_price":"91.19","win_loss":"1"},{"rank":"1543","stock":"TSLA","expiration":"2022-07-08","strike":"667.5","price":"681.89","premium_per_contract":"2050","weekly_roi":"3.07","closing_price":"752.29","win_loss":"1"},{"rank":"1544","stock":"SKX","expiration":"2022-07-08","strike":"34.0","price":"35.28","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"36.94","win_loss":"1"},{"rank":"1545","stock":"TEVA","expiration":"2022-07-08","strike":"7.5","price":"7.88","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.44","win_loss":"0"},{"rank":"1546","stock":"ANET","expiration":"2022-07-08","strike":"92.0","price":"93.44","premium_per_contract":"110","weekly_roi":"1.2","closing_price":"103.0","win_loss":"1"},{"rank":"1547","stock":"NEM","expiration":"2022-07-08","strike":"60.0","price":"61.18","premium_per_contract":"63","weekly_roi":"1.05","closing_price":"59.36","win_loss":"0"},{"rank":"1548","stock":"ANF","expiration":"2022-07-08","strike":"16.0","price":"17.18","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.21","win_loss":"1"},{"rank":"1549","stock":"WFC","expiration":"2022-07-08","strike":"39.0","price":"39.92","premium_per_contract":"36","weekly_roi":"0.92","closing_price":"40.18","win_loss":"1"},{"rank":"1550","stock":"SMH","expiration":"2022-07-08","strike":"194.0","price":"196.0","premium_per_contract":"310","weekly_roi":"1.6","closing_price":"208.64","win_loss":"1"},{"rank":"1551","stock":"SPLK","expiration":"2022-07-08","strike":"86.0","price":"91.93","premium_per_contract":"63","weekly_roi":"0.73","closing_price":"99.71","win_loss":"1"},{"rank":"1552","stock":"RBLX","expiration":"2022-07-08","strike":"32.5","price":"35.09","premium_per_contract":"55","weekly_roi":"1.69","closing_price":"41.25","win_loss":"1"},{"rank":"1553","stock":"HBI","expiration":"2022-07-08","strike":"10.0","price":"10.26","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.89","win_loss":"1"},{"rank":"1554","stock":"SQ","expiration":"2022-07-08","strike":"60.0","price":"63.87","premium_per_contract":"109","weekly_roi":"1.82","closing_price":"67.02","win_loss":"1"},{"rank":"1555","stock":"MRO","expiration":"2022-07-08","strike":"21.5","price":"22.55","premium_per_contract":"31","weekly_roi":"1.44","closing_price":"21.72","win_loss":"1"},{"rank":"1556","stock":"AMD","expiration":"2022-07-08","strike":"70.0","price":"73.66","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"79.35","win_loss":"1"},{"rank":"1557","stock":"AMZN","expiration":"2022-07-08","strike":"107.5","price":"109.55","premium_per_contract":"142","weekly_roi":"1.32","closing_price":"115.54","win_loss":"1"},{"rank":"1558","stock":"ETSY","expiration":"2022-07-08","strike":"75.0","price":"79.81","premium_per_contract":"125","weekly_roi":"1.67","closing_price":"88.75","win_loss":"1"},{"rank":"1559","stock":"FDX","expiration":"2022-07-08","strike":"222.5","price":"223.64","premium_per_contract":"360","weekly_roi":"1.62","closing_price":"230.49","win_loss":"1"},{"rank":"1560","stock":"BBIG","expiration":"2022-07-08","strike":"1.0","price":"1.26","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.15","win_loss":"1"},{"rank":"1561","stock":"PANW","expiration":"2022-07-08","strike":"495.0","price":"508.15","premium_per_contract":"570","weekly_roi":"1.15","closing_price":"524.22","win_loss":"1"},{"rank":"1562","stock":"DFS","expiration":"2022-07-08","strike":"94.0","price":"97.68","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"100.21","win_loss":"1"},{"rank":"1563","stock":"BA","expiration":"2022-07-08","strike":"134.0","price":"139.84","premium_per_contract":"132","weekly_roi":"0.99","closing_price":"139.07","win_loss":"1"},{"rank":"1564","stock":"LVS","expiration":"2022-07-08","strike":"34.0","price":"35.28","premium_per_contract":"52","weekly_roi":"1.53","closing_price":"34.38","win_loss":"1"},{"rank":"1565","stock":"AZN","expiration":"2022-07-08","strike":"65.0","price":"65.95","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"66.98","win_loss":"1"},{"rank":"1566","stock":"SU","expiration":"2022-07-08","strike":"35.0","price":"35.57","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"32.74","win_loss":"0"},{"rank":"1567","stock":"ZM","expiration":"2022-07-08","strike":"104.0","price":"110.94","premium_per_contract":"124","weekly_roi":"1.19","closing_price":"119.8","win_loss":"1"},{"rank":"1568","stock":"GM","expiration":"2022-07-08","strike":"31.0","price":"32.2","premium_per_contract":"36","weekly_roi":"1.16","closing_price":"32.31","win_loss":"1"},{"rank":"1569","stock":"SYF","expiration":"2022-07-08","strike":"27.5","price":"28.58","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"29.68","win_loss":"1"},{"rank":"1570","stock":"ITW","expiration":"2022-07-08","strike":"180.0","price":"182.92","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"182.27","win_loss":"1"},{"rank":"1571","stock":"MU","expiration":"2022-07-08","strike":"51.0","price":"53.66","premium_per_contract":"43","weekly_roi":"0.84","closing_price":"59.14","win_loss":"1"},{"rank":"1572","stock":"WM","expiration":"2022-07-08","strike":"155.0","price":"155.7","premium_per_contract":"125","weekly_roi":"0.81","closing_price":"152.76","win_loss":"0"},{"rank":"1573","stock":"XHB","expiration":"2022-07-08","strike":"56.0","price":"56.55","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.38","win_loss":"1"},{"rank":"1574","stock":"CCJ","expiration":"2022-07-08","strike":"20.5","price":"21.82","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"22.27","win_loss":"1"},{"rank":"1575","stock":"F","expiration":"2022-07-08","strike":"10.5","price":"11.32","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"11.62","win_loss":"1"},{"rank":"1576","stock":"XLP","expiration":"2022-07-08","strike":"73.0","price":"73.22","premium_per_contract":"49","weekly_roi":"0.67","closing_price":"72.9","win_loss":"0"},{"rank":"1577","stock":"PG","expiration":"2022-07-08","strike":"143.0","price":"146.12","premium_per_contract":"59","weekly_roi":"0.41","closing_price":"145.02","win_loss":"1"},{"rank":"1578","stock":"MOS","expiration":"2022-07-08","strike":"46.5","price":"46.92","premium_per_contract":"112","weekly_roi":"2.41","closing_price":"45.22","win_loss":"0"},{"rank":"1579","stock":"DASH","expiration":"2022-07-08","strike":"63.0","price":"67.95","premium_per_contract":"109","weekly_roi":"1.73","closing_price":"74.96","win_loss":"1"},{"rank":"1580","stock":"DAL","expiration":"2022-07-08","strike":"28.5","price":"29.53","premium_per_contract":"42","weekly_roi":"1.47","closing_price":"29.72","win_loss":"1"},{"rank":"1581","stock":"SWN","expiration":"2022-07-08","strike":"6.0","price":"6.34","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.09","win_loss":"1"},{"rank":"1582","stock":"AR","expiration":"2022-07-08","strike":"27.5","price":"30.74","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"31.0","win_loss":"1"},{"rank":"1583","stock":"UCO","expiration":"2022-07-08","strike":"40.0","price":"42.94","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"39.2","win_loss":"0"},{"rank":"1584","stock":"DDD","expiration":"2022-07-08","strike":"9.0","price":"9.63","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"10.15","win_loss":"1"},{"rank":"1585","stock":"TWLO","expiration":"2022-07-08","strike":"79.0","price":"85.08","premium_per_contract":"111","weekly_roi":"1.41","closing_price":"92.71","win_loss":"1"},{"rank":"1586","stock":"KO","expiration":"2022-07-08","strike":"64.0","price":"64.41","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"63.14","win_loss":"0"},{"rank":"1587","stock":"XOP","expiration":"2022-07-08","strike":"116.0","price":"120.98","premium_per_contract":"127","weekly_roi":"1.09","closing_price":"118.43","win_loss":"1"},{"rank":"1588","stock":"TNA","expiration":"2022-07-08","strike":"31.0","price":"33.91","premium_per_contract":"43","weekly_roi":"1.39","closing_price":"36.33","win_loss":"1"},{"rank":"1589","stock":"EXPE","expiration":"2022-07-08","strike":"91.0","price":"96.38","premium_per_contract":"83","weekly_roi":"0.91","closing_price":"94.87","win_loss":"1"},{"rank":"1590","stock":"MRNA","expiration":"2022-07-08","strike":"133.0","price":"149.95","premium_per_contract":"76","weekly_roi":"0.57","closing_price":"176.23","win_loss":"1"},{"rank":"1591","stock":"WDC","expiration":"2022-07-08","strike":"42.0","price":"43.42","premium_per_contract":"51","weekly_roi":"1.21","closing_price":"45.24","win_loss":"1"},{"rank":"1592","stock":"MARA","expiration":"2022-07-08","strike":"5.0","price":"5.54","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"8.51","win_loss":"1"},{"rank":"1593","stock":"USO","expiration":"2022-07-08","strike":"81.0","price":"81.68","premium_per_contract":"145","weekly_roi":"1.79","closing_price":"78.54","win_loss":"0"},{"rank":"1594","stock":"BIDU","expiration":"2022-07-08","strike":"141.0","price":"151.49","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"152.4","win_loss":"1"},{"rank":"1595","stock":"RNG","expiration":"2022-07-08","strike":"51.5","price":"55.26","premium_per_contract":"60","weekly_roi":"1.17","closing_price":"56.92","win_loss":"1"},{"rank":"1596","stock":"JPM","expiration":"2022-07-08","strike":"113.0","price":"114.06","premium_per_contract":"163","weekly_roi":"1.44","closing_price":"114.36","win_loss":"1"},{"rank":"1597","stock":"AMZN","expiration":"2022-07-08","strike":"107.75","price":"109.55","premium_per_contract":"156","weekly_roi":"1.45","closing_price":"115.54","win_loss":"1"},{"rank":"1598","stock":"FAS","expiration":"2022-07-08","strike":"60.0","price":"65.61","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"66.7","win_loss":"1"},{"rank":"1599","stock":"RH","expiration":"2022-07-08","strike":"205.0","price":"220.38","premium_per_contract":"190","weekly_roi":"0.93","closing_price":"262.1","win_loss":"1"},{"rank":"1600","stock":"TEAM","expiration":"2022-07-08","strike":"182.5","price":"197.53","premium_per_contract":"185","weekly_roi":"1.01","closing_price":"214.08","win_loss":"1"},{"rank":"1601","stock":"BAC","expiration":"2022-07-08","strike":"31.0","price":"31.56","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"31.79","win_loss":"1"},{"rank":"1602","stock":"XOP","expiration":"2022-07-08","strike":"117.0","price":"120.98","premium_per_contract":"162","weekly_roi":"1.38","closing_price":"118.43","win_loss":"1"},{"rank":"1603","stock":"SNAP","expiration":"2022-07-08","strike":"11.5","price":"13.18","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"14.96","win_loss":"1"},{"rank":"1604","stock":"ROKU","expiration":"2022-07-08","strike":"79.0","price":"83.92","premium_per_contract":"162","weekly_roi":"2.05","closing_price":"94.41","win_loss":"1"},{"rank":"1605","stock":"PARA","expiration":"2022-07-08","strike":"24.0","price":"25.22","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"25.56","win_loss":"1"},{"rank":"1606","stock":"UBER","expiration":"2022-07-08","strike":"20.5","price":"21.34","premium_per_contract":"34","weekly_roi":"1.66","closing_price":"22.34","win_loss":"1"},{"rank":"1607","stock":"CLX","expiration":"2022-07-08","strike":"138.0","price":"143.9","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"141.36","win_loss":"1"},{"rank":"1608","stock":"MO","expiration":"2022-07-08","strike":"41.5","price":"42.25","premium_per_contract":"32","weekly_roi":"0.77","closing_price":"41.52","win_loss":"1"},{"rank":"1609","stock":"NET","expiration":"2022-07-08","strike":"39.5","price":"45.88","premium_per_contract":"26","weekly_roi":"0.66","closing_price":"52.08","win_loss":"1"},{"rank":"1610","stock":"DOCU","expiration":"2022-07-08","strike":"53.0","price":"61.22","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"66.45","win_loss":"1"},{"rank":"1611","stock":"NKE","expiration":"2022-07-08","strike":"99.0","price":"101.19","premium_per_contract":"99","weekly_roi":"1.0","closing_price":"107.93","win_loss":"1"},{"rank":"1612","stock":"CMCSA","expiration":"2022-07-08","strike":"40.0","price":"40.29","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"39.96","win_loss":"0"},{"rank":"1613","stock":"JD","expiration":"2022-07-08","strike":"63.0","price":"65.92","premium_per_contract":"81","weekly_roi":"1.29","closing_price":"62.01","win_loss":"0"},{"rank":"1614","stock":"WMT","expiration":"2022-07-08","strike":"120.0","price":"122.64","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"125.4","win_loss":"1"},{"rank":"1615","stock":"HD","expiration":"2022-07-08","strike":"275.0","price":"279.08","premium_per_contract":"261","weekly_roi":"0.95","closing_price":"286.47","win_loss":"1"},{"rank":"1616","stock":"AAPL","expiration":"2022-07-08","strike":"138.0","price":"138.94","premium_per_contract":"180","weekly_roi":"1.3","closing_price":"147.04","win_loss":"1"},{"rank":"1617","stock":"DOCU","expiration":"2022-07-08","strike":"52.0","price":"61.22","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"66.45","win_loss":"1"},{"rank":"1618","stock":"FISV","expiration":"2022-07-08","strike":"91.0","price":"92.58","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"93.06","win_loss":"1"},{"rank":"1619","stock":"XLY","expiration":"2022-07-08","strike":"139.0","price":"140.0","premium_per_contract":"196","weekly_roi":"1.41","closing_price":"146.37","win_loss":"1"},{"rank":"1620","stock":"KWEB","expiration":"2022-07-08","strike":"31.5","price":"33.17","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"32.11","win_loss":"1"},{"rank":"1621","stock":"ALGN","expiration":"2022-07-08","strike":"230.0","price":"247.14","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"261.52","win_loss":"1"},{"rank":"1622","stock":"SNOW","expiration":"2022-07-08","strike":"132.0","price":"144.59","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"159.68","win_loss":"1"},{"rank":"1623","stock":"AMGN","expiration":"2022-07-08","strike":"245.0","price":"245.37","premium_per_contract":"187","weekly_roi":"0.76","closing_price":"248.48","win_loss":"1"},{"rank":"1624","stock":"LEN","expiration":"2022-07-08","strike":"73.0","price":"74.58","premium_per_contract":"100","weekly_roi":"1.37","closing_price":"78.39","win_loss":"1"},{"rank":"1625","stock":"NVAX","expiration":"2022-07-08","strike":"49.5","price":"57.15","premium_per_contract":"86","weekly_roi":"1.74","closing_price":"76.12","win_loss":"1"},{"rank":"1626","stock":"ENPH","expiration":"2022-07-08","strike":"177.5","price":"195.71","premium_per_contract":"153","weekly_roi":"0.86","closing_price":"216.45","win_loss":"1"},{"rank":"1627","stock":"COST","expiration":"2022-07-08","strike":"480.0","price":"485.9","premium_per_contract":"459","weekly_roi":"0.96","closing_price":"501.54","win_loss":"1"},{"rank":"1628","stock":"CVNA","expiration":"2022-07-08","strike":"21.0","price":"21.85","premium_per_contract":"120","weekly_roi":"5.71","closing_price":"25.09","win_loss":"1"},{"rank":"1629","stock":"DKNG","expiration":"2022-07-08","strike":"11.0","price":"11.77","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"12.74","win_loss":"1"},{"rank":"1630","stock":"XLE","expiration":"2022-07-08","strike":"72.0","price":"72.6","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"70.95","win_loss":"0"},{"rank":"1631","stock":"MAR","expiration":"2022-07-08","strike":"137.0","price":"139.18","premium_per_contract":"185","weekly_roi":"1.35","closing_price":"137.8","win_loss":"1"},{"rank":"1632","stock":"TDOC","expiration":"2022-07-08","strike":"31.5","price":"34.84","premium_per_contract":"33","weekly_roi":"1.05","closing_price":"41.81","win_loss":"1"},{"rank":"1633","stock":"CVX","expiration":"2022-07-08","strike":"146.0","price":"146.5","premium_per_contract":"242","weekly_roi":"1.66","closing_price":"142.77","win_loss":"0"},{"rank":"1634","stock":"GE","expiration":"2022-07-08","strike":"62.0","price":"63.55","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"63.25","win_loss":"1"},{"rank":"1635","stock":"DOCU","expiration":"2022-07-08","strike":"54.0","price":"61.22","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"66.45","win_loss":"1"},{"rank":"1636","stock":"EW","expiration":"2022-07-08","strike":"94.0","price":"97.41","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"98.39","win_loss":"1"},{"rank":"1637","stock":"SE","expiration":"2022-07-08","strike":"61.0","price":"69.08","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"77.52","win_loss":"1"},{"rank":"1638","stock":"WBD","expiration":"2022-07-08","strike":"13.5","price":"14.25","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"13.99","win_loss":"1"},{"rank":"1639","stock":"PENN","expiration":"2022-07-08","strike":"28.5","price":"31.44","premium_per_contract":"18","weekly_roi":"0.63","closing_price":"30.59","win_loss":"1"},{"rank":"1640","stock":"SPXU","expiration":"2022-07-08","strike":"19.5","price":"19.62","premium_per_contract":"57","weekly_roi":"2.97","closing_price":"18.48","win_loss":"0"},{"rank":"1641","stock":"QCOM","expiration":"2022-07-08","strike":"123.0","price":"123.5","premium_per_contract":"242","weekly_roi":"1.97","closing_price":"136.01","win_loss":"1"},{"rank":"1642","stock":"AXP","expiration":"2022-07-08","strike":"138.0","price":"140.42","premium_per_contract":"138","weekly_roi":"1.0","closing_price":"141.76","win_loss":"1"},{"rank":"1643","stock":"KLAC","expiration":"2022-07-08","strike":"290.0","price":"296.26","premium_per_contract":"420","weekly_roi":"1.45","closing_price":"316.84","win_loss":"1"},{"rank":"1644","stock":"NVAX","expiration":"2022-07-08","strike":"49.0","price":"57.15","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"76.12","win_loss":"1"},{"rank":"1645","stock":"SARK","expiration":"2022-07-08","strike":"58.0","price":"62.31","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"54.0","win_loss":"0"},{"rank":"1646","stock":"SSO","expiration":"2022-07-08","strike":"45.0","price":"45.84","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"47.62","win_loss":"1"},{"rank":"1647","stock":"DG","expiration":"2022-07-08","strike":"245.0","price":"246.28","premium_per_contract":"275","weekly_roi":"1.12","closing_price":"252.88","win_loss":"1"},{"rank":"1648","stock":"SPWR","expiration":"2022-07-08","strike":"14.0","price":"15.65","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"17.98","win_loss":"1"},{"rank":"1649","stock":"U","expiration":"2022-07-08","strike":"32.0","price":"37.57","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"45.23","win_loss":"1"},{"rank":"1650","stock":"ADBE","expiration":"2022-07-08","strike":"357.5","price":"368.47","premium_per_contract":"315","weekly_roi":"0.88","closing_price":"389.44","win_loss":"1"},{"rank":"1651","stock":"TNDM","expiration":"2022-07-08","strike":"57.0","price":"61.85","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"60.7","win_loss":"1"},{"rank":"1652","stock":"MU","expiration":"2022-07-08","strike":"51.5","price":"53.66","premium_per_contract":"54","weekly_roi":"1.05","closing_price":"59.14","win_loss":"1"},{"rank":"1653","stock":"DKS","expiration":"2022-07-08","strike":"74.0","price":"76.9","premium_per_contract":"85","weekly_roi":"1.15","closing_price":"83.95","win_loss":"1"},{"rank":"1654","stock":"PDD","expiration":"2022-07-08","strike":"57.0","price":"64.82","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"60.8","win_loss":"1"},{"rank":"1655","stock":"GDX","expiration":"2022-07-08","strike":"27.5","price":"28.16","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"27.06","win_loss":"0"},{"rank":"1656","stock":"META","expiration":"2022-07-08","strike":"155.0","price":"160.05","premium_per_contract":"212","weekly_roi":"1.37","closing_price":"170.88","win_loss":"1"},{"rank":"1657","stock":"RIVN","expiration":"2022-07-08","strike":"22.0","price":"25.71","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"31.99","win_loss":"1"},{"rank":"1658","stock":"PYPL","expiration":"2022-07-08","strike":"68.0","price":"71.41","premium_per_contract":"79","weekly_roi":"1.16","closing_price":"73.43","win_loss":"1"},{"rank":"1659","stock":"UPRO","expiration":"2022-07-08","strike":"34.0","price":"35.96","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"38.08","win_loss":"1"},{"rank":"1660","stock":"APA","expiration":"2022-07-08","strike":"35.0","price":"35.34","premium_per_contract":"99","weekly_roi":"2.83","closing_price":"34.85","win_loss":"0"},{"rank":"1661","stock":"PLTR","expiration":"2022-07-08","strike":"8.5","price":"9.28","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"10.17","win_loss":"1"},{"rank":"1662","stock":"TTD","expiration":"2022-07-08","strike":"39.0","price":"41.66","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"45.63","win_loss":"1"},{"rank":"1663","stock":"ANET","expiration":"2022-07-08","strike":"92.5","price":"93.44","premium_per_contract":"130","weekly_roi":"1.41","closing_price":"103.0","win_loss":"1"},{"rank":"1664","stock":"MRVL","expiration":"2022-07-08","strike":"41.0","price":"42.56","premium_per_contract":"60","weekly_roi":"1.46","closing_price":"46.99","win_loss":"1"},{"rank":"1665","stock":"MS","expiration":"2022-07-08","strike":"76.0","price":"76.75","premium_per_contract":"104","weekly_roi":"1.37","closing_price":"76.73","win_loss":"1"},{"rank":"1666","stock":"AMZN","expiration":"2022-07-08","strike":"108.0","price":"109.55","premium_per_contract":"164","weekly_roi":"1.52","closing_price":"115.54","win_loss":"1"},{"rank":"1667","stock":"COIN","expiration":"2022-07-08","strike":"47.5","price":"49.04","premium_per_contract":"225","weekly_roi":"4.74","closing_price":"60.29","win_loss":"1"},{"rank":"1668","stock":"MPC","expiration":"2022-07-08","strike":"84.0","price":"84.47","premium_per_contract":"168","weekly_roi":"2.0","closing_price":"83.27","win_loss":"0"},{"rank":"1669","stock":"XLK","expiration":"2022-07-08","strike":"127.0","price":"127.39","premium_per_contract":"166","weekly_roi":"1.31","closing_price":"132.87","win_loss":"1"},{"rank":"1670","stock":"TQQQ","expiration":"2022-07-08","strike":"22.5","price":"24.4","premium_per_contract":"41","weekly_roi":"1.82","closing_price":"27.89","win_loss":"1"},{"rank":"1671","stock":"APPS","expiration":"2022-07-08","strike":"15.5","price":"17.19","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"17.51","win_loss":"1"},{"rank":"1672","stock":"BILL","expiration":"2022-07-08","strike":"101.0","price":"113.71","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"129.89","win_loss":"1"},{"rank":"1673","stock":"TGT","expiration":"2022-07-08","strike":"139.0","price":"142.5","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"147.99","win_loss":"1"},{"rank":"1674","stock":"SLB","expiration":"2022-07-08","strike":"35.0","price":"35.65","premium_per_contract":"64","weekly_roi":"1.83","closing_price":"34.32","win_loss":"0"},{"rank":"1675","stock":"MRNA","expiration":"2022-07-08","strike":"134.0","price":"149.95","premium_per_contract":"88","weekly_roi":"0.66","closing_price":"176.23","win_loss":"1"},{"rank":"1676","stock":"AA","expiration":"2022-07-08","strike":"42.5","price":"44.76","premium_per_contract":"67","weekly_roi":"1.58","closing_price":"44.83","win_loss":"1"},{"rank":"1677","stock":"BABA","expiration":"2022-07-08","strike":"108.0","price":"116.0","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"120.9","win_loss":"1"},{"rank":"1678","stock":"LMND","expiration":"2022-07-08","strike":"17.5","price":"18.74","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"21.41","win_loss":"1"},{"rank":"1679","stock":"TZA","expiration":"2022-07-08","strike":"44.0","price":"45.04","premium_per_contract":"133","weekly_roi":"3.02","closing_price":"41.76","win_loss":"0"},{"rank":"1680","stock":"DHR","expiration":"2022-07-08","strike":"252.5","price":"257.95","premium_per_contract":"155","weekly_roi":"0.61","closing_price":"263.76","win_loss":"1"},{"rank":"1681","stock":"BILL","expiration":"2022-07-08","strike":"100.0","price":"113.71","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"129.89","win_loss":"1"},{"rank":"1682","stock":"LABD","expiration":"2022-07-08","strike":"28.0","price":"35.29","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"25.54","win_loss":"0"},{"rank":"1683","stock":"SBUX","expiration":"2022-07-08","strike":"79.0","price":"79.26","premium_per_contract":"114","weekly_roi":"1.46","closing_price":"79.28","win_loss":"1"},{"rank":"1684","stock":"AAL","expiration":"2022-07-08","strike":"12.5","price":"13.12","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"13.97","win_loss":"1"},{"rank":"1685","stock":"CAH","expiration":"2022-07-08","strike":"52.5","price":"53.12","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.92","win_loss":"1"},{"rank":"1686","stock":"ULTA","expiration":"2022-07-08","strike":"380.0","price":"382.87","premium_per_contract":"570","weekly_roi":"1.5","closing_price":"381.44","win_loss":"1"},{"rank":"1687","stock":"XLY","expiration":"2022-07-08","strike":"139.5","price":"140.0","premium_per_contract":"222","weekly_roi":"1.59","closing_price":"146.37","win_loss":"1"},{"rank":"1688","stock":"PINS","expiration":"2022-07-08","strike":"17.5","price":"18.73","premium_per_contract":"32","weekly_roi":"1.83","closing_price":"20.24","win_loss":"1"},{"rank":"1689","stock":"DIS","expiration":"2022-07-08","strike":"95.0","price":"96.16","premium_per_contract":"120","weekly_roi":"1.26","closing_price":"95.86","win_loss":"1"},{"rank":"1690","stock":"V","expiration":"2022-07-08","strike":"197.5","price":"199.26","premium_per_contract":"206","weekly_roi":"1.04","closing_price":"203.57","win_loss":"1"},{"rank":"1691","stock":"TSLA","expiration":"2022-07-08","strike":"670.0","price":"681.89","premium_per_contract":"2100","weekly_roi":"3.13","closing_price":"752.29","win_loss":"1"},{"rank":"1692","stock":"CRM","expiration":"2022-07-08","strike":"165.0","price":"168.29","premium_per_contract":"220","weekly_roi":"1.33","closing_price":"175.5","win_loss":"1"},{"rank":"1693","stock":"UPS","expiration":"2022-07-08","strike":"182.5","price":"185.0","premium_per_contract":"175","weekly_roi":"0.96","closing_price":"185.4","win_loss":"1"},{"rank":"1694","stock":"LMT","expiration":"2022-07-08","strike":"430.0","price":"433.38","premium_per_contract":"330","weekly_roi":"0.77","closing_price":"420.35","win_loss":"0"},{"rank":"1695","stock":"CLX","expiration":"2022-07-08","strike":"139.0","price":"143.9","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"141.36","win_loss":"1"},{"rank":"1696","stock":"NUE","expiration":"2022-07-08","strike":"104.0","price":"105.63","premium_per_contract":"191","weekly_roi":"1.84","closing_price":"109.01","win_loss":"1"},{"rank":"1697","stock":"GME","expiration":"2022-07-08","strike":"112.0","price":"123.46","premium_per_contract":"112","weekly_roi":"1.01","closing_price":"128.54","win_loss":"1"},{"rank":"1698","stock":"C","expiration":"2022-07-08","strike":"46.5","price":"46.88","premium_per_contract":"64","weekly_roi":"1.38","closing_price":"46.82","win_loss":"1"},{"rank":"1699","stock":"ARKK","expiration":"2022-07-08","strike":"40.0","price":"41.19","premium_per_contract":"89","weekly_roi":"2.22","closing_price":"46.86","win_loss":"1"},{"rank":"1700","stock":"KR","expiration":"2022-07-08","strike":"47.5","price":"48.13","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"48.02","win_loss":"1"},{"rank":"1701","stock":"CHWY","expiration":"2022-07-08","strike":"35.0","price":"37.16","premium_per_contract":"62","weekly_roi":"1.77","closing_price":"44.13","win_loss":"1"},{"rank":"1702","stock":"CRWD","expiration":"2022-07-08","strike":"172.5","price":"179.21","premium_per_contract":"300","weekly_roi":"1.74","closing_price":"190.38","win_loss":"1"},{"rank":"1703","stock":"IBM","expiration":"2022-07-08","strike":"141.0","price":"141.15","premium_per_contract":"151","weekly_roi":"1.07","closing_price":"140.47","win_loss":"0"},{"rank":"1704","stock":"DFS","expiration":"2022-07-08","strike":"95.0","price":"97.68","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"100.21","win_loss":"1"},{"rank":"1705","stock":"FSLR","expiration":"2022-07-08","strike":"66.0","price":"68.16","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"72.51","win_loss":"1"},{"rank":"1706","stock":"BA","expiration":"2022-07-08","strike":"135.0","price":"139.84","premium_per_contract":"158","weekly_roi":"1.17","closing_price":"139.07","win_loss":"1"},{"rank":"1707","stock":"FIVE","expiration":"2022-07-08","strike":"108.0","price":"112.99","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"122.38","win_loss":"1"},{"rank":"1708","stock":"SQQQ","expiration":"2022-07-08","strike":"56.5","price":"57.63","premium_per_contract":"194","weekly_roi":"3.43","closing_price":"50.04","win_loss":"0"},{"rank":"1709","stock":"XRT","expiration":"2022-07-08","strike":"58.5","price":"58.75","premium_per_contract":"105","weekly_roi":"1.79","closing_price":"61.23","win_loss":"1"},{"rank":"1710","stock":"NUGT","expiration":"2022-07-08","strike":"33.0","price":"36.26","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"33.39","win_loss":"1"},{"rank":"1711","stock":"PM","expiration":"2022-07-08","strike":"99.0","price":"99.76","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"93.89","win_loss":"0"},{"rank":"1712","stock":"SYY","expiration":"2022-07-08","strike":"86.0","price":"86.33","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"86.15","win_loss":"1"},{"rank":"1713","stock":"MSOS","expiration":"2022-07-08","strike":"10.0","price":"10.33","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.12","win_loss":"1"},{"rank":"1714","stock":"BX","expiration":"2022-07-08","strike":"90.0","price":"92.83","premium_per_contract":"115","weekly_roi":"1.29","closing_price":"96.14","win_loss":"1"},{"rank":"1715","stock":"AMBA","expiration":"2022-07-08","strike":"58.0","price":"63.33","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"69.18","win_loss":"1"},{"rank":"1716","stock":"OSTK","expiration":"2022-07-08","strike":"24.5","price":"26.18","premium_per_contract":"42","weekly_roi":"1.71","closing_price":"27.26","win_loss":"1"},{"rank":"1717","stock":"ON","expiration":"2022-07-08","strike":"46.5","price":"46.84","premium_per_contract":"110","weekly_roi":"2.37","closing_price":"53.47","win_loss":"1"},{"rank":"1718","stock":"BIDU","expiration":"2022-07-08","strike":"142.0","price":"151.49","premium_per_contract":"87","weekly_roi":"0.61","closing_price":"152.4","win_loss":"1"},{"rank":"1719","stock":"WPM","expiration":"2022-07-08","strike":"36.0","price":"37.07","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"35.19","win_loss":"0"},{"rank":"1720","stock":"TSLA","expiration":"2022-07-08","strike":"672.5","price":"681.89","premium_per_contract":"2250","weekly_roi":"3.35","closing_price":"752.29","win_loss":"1"},{"rank":"1721","stock":"COST","expiration":"2022-07-08","strike":"482.5","price":"485.9","premium_per_contract":"555","weekly_roi":"1.15","closing_price":"501.54","win_loss":"1"},{"rank":"1722","stock":"SMH","expiration":"2022-07-08","strike":"195.0","price":"196.0","premium_per_contract":"350","weekly_roi":"1.79","closing_price":"208.64","win_loss":"1"},{"rank":"1723","stock":"DOCU","expiration":"2022-07-08","strike":"55.0","price":"61.22","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"66.45","win_loss":"1"},{"rank":"1724","stock":"DDOG","expiration":"2022-07-08","strike":"99.0","price":"101.03","premium_per_contract":"300","weekly_roi":"3.03","closing_price":"108.29","win_loss":"1"},{"rank":"1725","stock":"PTON","expiration":"2022-07-08","strike":"8.5","price":"9.14","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"10.21","win_loss":"1"},{"rank":"1726","stock":"RBLX","expiration":"2022-07-08","strike":"33.0","price":"35.09","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"41.25","win_loss":"1"},{"rank":"1727","stock":"NFLX","expiration":"2022-07-08","strike":"160.0","price":"179.96","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"186.98","win_loss":"1"},{"rank":"1728","stock":"SO","expiration":"2022-07-08","strike":"73.0","price":"73.14","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"71.19","win_loss":"0"},{"rank":"1729","stock":"MA","expiration":"2022-07-08","strike":"315.0","price":"318.35","premium_per_contract":"400","weekly_roi":"1.27","closing_price":"323.06","win_loss":"1"},{"rank":"1730","stock":"FAZ","expiration":"2022-07-08","strike":"27.0","price":"27.76","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"27.3","win_loss":"1"},{"rank":"1731","stock":"INTU","expiration":"2022-07-08","strike":"375.0","price":"388.44","premium_per_contract":"370","weekly_roi":"0.99","closing_price":"406.81","win_loss":"1"},{"rank":"1732","stock":"USB","expiration":"2022-07-08","strike":"46.0","price":"46.6","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"46.53","win_loss":"1"},{"rank":"1733","stock":"NFLX","expiration":"2022-07-08","strike":"162.5","price":"179.96","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"186.98","win_loss":"1"},{"rank":"1734","stock":"CAT","expiration":"2022-07-08","strike":"175.0","price":"178.31","premium_per_contract":"180","weekly_roi":"1.03","closing_price":"179.1","win_loss":"1"},{"rank":"1735","stock":"NET","expiration":"2022-07-08","strike":"40.0","price":"45.88","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"52.08","win_loss":"1"},{"rank":"1736","stock":"COF","expiration":"2022-07-08","strike":"104.0","price":"106.82","premium_per_contract":"110","weekly_roi":"1.06","closing_price":"108.61","win_loss":"1"},{"rank":"1737","stock":"SOXL","expiration":"2022-07-08","strike":"10.5","price":"11.6","premium_per_contract":"31","weekly_roi":"2.95","closing_price":"13.91","win_loss":"1"},{"rank":"1738","stock":"CNC","expiration":"2022-07-08","strike":"86.0","price":"86.2","premium_per_contract":"110","weekly_roi":"1.28","closing_price":"88.01","win_loss":"1"},{"rank":"1739","stock":"UAL","expiration":"2022-07-08","strike":"35.0","price":"36.44","premium_per_contract":"62","weekly_roi":"1.77","closing_price":"36.47","win_loss":"1"},{"rank":"1740","stock":"PFE","expiration":"2022-07-08","strike":"52.0","price":"52.31","premium_per_contract":"57","weekly_roi":"1.12","closing_price":"53.17","win_loss":"1"},{"rank":"1741","stock":"ZIM","expiration":"2022-07-08","strike":"40.0","price":"43.27","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"44.55","win_loss":"1"},{"rank":"1742","stock":"WYNN","expiration":"2022-07-08","strike":"56.0","price":"58.18","premium_per_contract":"85","weekly_roi":"1.52","closing_price":"56.46","win_loss":"1"},{"rank":"1743","stock":"TECK","expiration":"2022-07-08","strike":"29.0","price":"29.78","premium_per_contract":"56","weekly_roi":"1.93","closing_price":"27.59","win_loss":"0"},{"rank":"1744","stock":"TNA","expiration":"2022-07-08","strike":"31.5","price":"33.91","premium_per_contract":"54","weekly_roi":"1.71","closing_price":"36.33","win_loss":"1"},{"rank":"1745","stock":"ABNB","expiration":"2022-07-08","strike":"83.0","price":"91.41","premium_per_contract":"54","weekly_roi":"0.65","closing_price":"97.35","win_loss":"1"},{"rank":"1746","stock":"PANW","expiration":"2022-07-08","strike":"500.0","price":"508.15","premium_per_contract":"700","weekly_roi":"1.4","closing_price":"524.22","win_loss":"1"},{"rank":"1747","stock":"EPD","expiration":"2022-07-08","strike":"24.5","price":"24.63","premium_per_contract":"24","weekly_roi":"0.98","closing_price":"24.98","win_loss":"1"},{"rank":"1748","stock":"ISRG","expiration":"2022-07-08","strike":"197.5","price":"206.05","premium_per_contract":"114","weekly_roi":"0.58","closing_price":"208.81","win_loss":"1"},{"rank":"1749","stock":"LULU","expiration":"2022-07-08","strike":"255.0","price":"263.23","premium_per_contract":"320","weekly_roi":"1.25","closing_price":"293.39","win_loss":"1"},{"rank":"1750","stock":"MCD","expiration":"2022-07-08","strike":"252.5","price":"253.1","premium_per_contract":"206","weekly_roi":"0.82","closing_price":"253.24","win_loss":"1"},{"rank":"1751","stock":"M","expiration":"2022-07-08","strike":"17.5","price":"17.98","premium_per_contract":"37","weekly_roi":"2.11","closing_price":"17.92","win_loss":"1"},{"rank":"1752","stock":"TWTR","expiration":"2022-07-08","strike":"37.0","price":"38.23","premium_per_contract":"59","weekly_roi":"1.59","closing_price":"36.81","win_loss":"0"},{"rank":"1753","stock":"MDB","expiration":"2022-07-08","strike":"247.5","price":"269.4","premium_per_contract":"300","weekly_roi":"1.21","closing_price":"314.16","win_loss":"1"},{"rank":"1754","stock":"GDXJ","expiration":"2022-07-08","strike":"32.0","price":"33.02","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"31.21","win_loss":"0"},{"rank":"1755","stock":"LRCX","expiration":"2022-07-08","strike":"385.0","price":"394.83","premium_per_contract":"615","weekly_roi":"1.6","closing_price":"415.12","win_loss":"1"},{"rank":"1756","stock":"EA","expiration":"2022-07-08","strike":"121.0","price":"122.72","premium_per_contract":"98","weekly_roi":"0.81","closing_price":"125.63","win_loss":"1"},{"rank":"1757","stock":"MCHP","expiration":"2022-07-08","strike":"55.0","price":"56.16","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"59.45","win_loss":"1"},{"rank":"1758","stock":"TOL","expiration":"2022-07-08","strike":"46.0","price":"47.08","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"48.04","win_loss":"1"},{"rank":"1759","stock":"URI","expiration":"2022-07-08","strike":"237.5","price":"244.16","premium_per_contract":"245","weekly_roi":"1.03","closing_price":"248.86","win_loss":"1"},{"rank":"1760","stock":"NVDA","expiration":"2022-07-08","strike":"141.0","price":"145.21","premium_per_contract":"260","weekly_roi":"1.84","closing_price":"158.38","win_loss":"1"},{"rank":"1761","stock":"TEAM","expiration":"2022-07-08","strike":"185.0","price":"197.53","premium_per_contract":"220","weekly_roi":"1.19","closing_price":"214.08","win_loss":"1"},{"rank":"1762","stock":"BITO","expiration":"2022-07-08","strike":"11.5","price":"11.96","premium_per_contract":"41","weekly_roi":"3.57","closing_price":"13.48","win_loss":"1"},{"rank":"1763","stock":"QS","expiration":"2022-07-08","strike":"8.0","price":"8.66","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"9.97","win_loss":"1"},{"rank":"1764","stock":"ENPH","expiration":"2022-07-08","strike":"180.0","price":"195.71","premium_per_contract":"210","weekly_roi":"1.17","closing_price":"216.45","win_loss":"1"},{"rank":"1765","stock":"NVAX","expiration":"2022-07-08","strike":"50.0","price":"57.15","premium_per_contract":"96","weekly_roi":"1.92","closing_price":"76.12","win_loss":"1"},{"rank":"1766","stock":"EBAY","expiration":"2022-07-08","strike":"42.0","price":"42.89","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"43.14","win_loss":"1"},{"rank":"1767","stock":"BP","expiration":"2022-07-08","strike":"28.0","price":"28.28","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"27.84","win_loss":"0"},{"rank":"1768","stock":"AMZN","expiration":"2022-07-08","strike":"108.25","price":"109.55","premium_per_contract":"169","weekly_roi":"1.56","closing_price":"115.54","win_loss":"1"},{"rank":"1769","stock":"CAR","expiration":"2022-07-08","strike":"140.0","price":"150.79","premium_per_contract":"204","weekly_roi":"1.46","closing_price":"156.67","win_loss":"1"},{"rank":"1770","stock":"FSLY","expiration":"2022-07-08","strike":"10.5","price":"12.05","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"13.5","win_loss":"1"},{"rank":"1771","stock":"X","expiration":"2022-07-08","strike":"17.0","price":"17.92","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.62","win_loss":"1"},{"rank":"1772","stock":"BILI","expiration":"2022-07-08","strike":"23.0","price":"26.75","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"26.78","win_loss":"1"},{"rank":"1773","stock":"DVN","expiration":"2022-07-08","strike":"54.0","price":"55.11","premium_per_contract":"111","weekly_roi":"2.06","closing_price":"54.48","win_loss":"1"},{"rank":"1774","stock":"MNST","expiration":"2022-07-08","strike":"94.0","price":"94.58","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"97.48","win_loss":"1"},{"rank":"1775","stock":"U","expiration":"2022-07-08","strike":"32.5","price":"37.57","premium_per_contract":"27","weekly_roi":"0.83","closing_price":"45.23","win_loss":"1"},{"rank":"1776","stock":"DE","expiration":"2022-07-08","strike":"295.0","price":"301.65","premium_per_contract":"280","weekly_roi":"0.95","closing_price":"304.64","win_loss":"1"},{"rank":"1777","stock":"ORCL","expiration":"2022-07-08","strike":"70.5","price":"70.87","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"71.87","win_loss":"1"},{"rank":"1778","stock":"UPST","expiration":"2022-07-08","strike":"25.0","price":"32.81","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"27.09","win_loss":"1"},{"rank":"1779","stock":"ADP","expiration":"2022-07-08","strike":"212.5","price":"213.35","premium_per_contract":"195","weekly_roi":"0.92","closing_price":"217.27","win_loss":"1"},{"rank":"1780","stock":"CF","expiration":"2022-07-08","strike":"85.0","price":"85.29","premium_per_contract":"200","weekly_roi":"2.35","closing_price":"86.0","win_loss":"1"},{"rank":"1781","stock":"KHC","expiration":"2022-07-08","strike":"38.5","price":"38.64","premium_per_contract":"38","weekly_roi":"0.99","closing_price":"38.37","win_loss":"0"},{"rank":"1782","stock":"AMAT","expiration":"2022-07-08","strike":"84.0","price":"86.27","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"91.19","win_loss":"1"},{"rank":"1783","stock":"LCID","expiration":"2022-07-08","strike":"16.0","price":"16.99","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"19.99","win_loss":"1"},{"rank":"1784","stock":"GME","expiration":"2022-07-08","strike":"113.0","price":"123.46","premium_per_contract":"134","weekly_roi":"1.19","closing_price":"128.54","win_loss":"1"},{"rank":"1785","stock":"ZM","expiration":"2022-07-08","strike":"105.0","price":"110.94","premium_per_contract":"146","weekly_roi":"1.39","closing_price":"119.8","win_loss":"1"},{"rank":"1786","stock":"LI","expiration":"2022-07-08","strike":"37.0","price":"37.7","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"38.9","win_loss":"1"},{"rank":"1787","stock":"NFLX","expiration":"2022-07-08","strike":"165.0","price":"179.96","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"186.98","win_loss":"1"},{"rank":"1788","stock":"TDOC","expiration":"2022-07-08","strike":"32.0","price":"34.84","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"41.81","win_loss":"1"},{"rank":"1789","stock":"MRNA","expiration":"2022-07-08","strike":"135.0","price":"149.95","premium_per_contract":"98","weekly_roi":"0.73","closing_price":"176.23","win_loss":"1"},{"rank":"1790","stock":"TSLA","expiration":"2022-07-08","strike":"675.0","price":"681.89","premium_per_contract":"2360","weekly_roi":"3.5","closing_price":"752.29","win_loss":"1"},{"rank":"1791","stock":"MSFT","expiration":"2022-07-08","strike":"257.5","price":"259.61","premium_per_contract":"293","weekly_roi":"1.14","closing_price":"267.66","win_loss":"1"},{"rank":"1792","stock":"LVS","expiration":"2022-07-08","strike":"34.5","price":"35.28","premium_per_contract":"69","weekly_roi":"2.0","closing_price":"34.38","win_loss":"0"},{"rank":"1793","stock":"MSTR","expiration":"2022-07-08","strike":"160.0","price":"166.69","premium_per_contract":"760","weekly_roi":"4.75","closing_price":"221.28","win_loss":"1"},{"rank":"1794","stock":"SNOW","expiration":"2022-07-08","strike":"133.0","price":"144.59","premium_per_contract":"140","weekly_roi":"1.05","closing_price":"159.68","win_loss":"1"},{"rank":"1795","stock":"SE","expiration":"2022-07-08","strike":"62.0","price":"69.08","premium_per_contract":"63","weekly_roi":"1.02","closing_price":"77.52","win_loss":"1"},{"rank":"1796","stock":"FL","expiration":"2022-07-08","strike":"24.0","price":"25.15","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"25.56","win_loss":"1"},{"rank":"1797","stock":"SCHW","expiration":"2022-07-08","strike":"63.0","price":"63.9","premium_per_contract":"76","weekly_roi":"1.21","closing_price":"64.36","win_loss":"1"},{"rank":"1798","stock":"FXI","expiration":"2022-07-08","strike":"33.5","price":"33.95","premium_per_contract":"38","weekly_roi":"1.13","closing_price":"33.62","win_loss":"1"},{"rank":"1799","stock":"TWLO","expiration":"2022-07-08","strike":"80.0","price":"85.08","premium_per_contract":"134","weekly_roi":"1.68","closing_price":"92.71","win_loss":"1"},{"rank":"1800","stock":"UCO","expiration":"2022-07-08","strike":"41.0","price":"42.94","premium_per_contract":"95","weekly_roi":"2.32","closing_price":"39.2","win_loss":"0"},{"rank":"1801","stock":"GS","expiration":"2022-07-08","strike":"297.5","price":"299.24","premium_per_contract":"375","weekly_roi":"1.26","closing_price":"296.47","win_loss":"0"},{"rank":"1802","stock":"CPNG","expiration":"2022-07-08","strike":"14.5","price":"15.02","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"15.62","win_loss":"1"},{"rank":"1803","stock":"ERX","expiration":"2022-07-08","strike":"46.0","price":"48.21","premium_per_contract":"100","weekly_roi":"2.17","closing_price":"45.83","win_loss":"0"},{"rank":"1804","stock":"DLTR","expiration":"2022-07-08","strike":"155.0","price":"156.24","premium_per_contract":"202","weekly_roi":"1.3","closing_price":"167.36","win_loss":"1"},{"rank":"1805","stock":"SPLK","expiration":"2022-07-08","strike":"88.0","price":"91.93","premium_per_contract":"108","weekly_roi":"1.23","closing_price":"99.71","win_loss":"1"},{"rank":"1806","stock":"BBY","expiration":"2022-07-08","strike":"64.0","price":"66.77","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"71.17","win_loss":"1"},{"rank":"1807","stock":"MU","expiration":"2022-07-08","strike":"52.0","price":"53.66","premium_per_contract":"67","weekly_roi":"1.29","closing_price":"59.14","win_loss":"1"},{"rank":"1808","stock":"CLX","expiration":"2022-07-08","strike":"140.0","price":"143.9","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"141.36","win_loss":"1"},{"rank":"1809","stock":"FCX","expiration":"2022-07-08","strike":"28.5","price":"29.19","premium_per_contract":"54","weekly_roi":"1.89","closing_price":"28.0","win_loss":"0"},{"rank":"1810","stock":"XPEV","expiration":"2022-07-08","strike":"29.0","price":"30.28","premium_per_contract":"57","weekly_roi":"2.0","closing_price":"32.13","win_loss":"1"},{"rank":"1811","stock":"KSS","expiration":"2022-07-08","strike":"28.5","price":"28.68","premium_per_contract":"91","weekly_roi":"3.19","closing_price":"29.17","win_loss":"1"},{"rank":"1812","stock":"DASH","expiration":"2022-07-08","strike":"64.0","price":"67.95","premium_per_contract":"130","weekly_roi":"2.03","closing_price":"74.96","win_loss":"1"},{"rank":"1813","stock":"SHOP","expiration":"2022-07-08","strike":"28.5","price":"31.41","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"35.57","win_loss":"1"},{"rank":"1814","stock":"PG","expiration":"2022-07-08","strike":"144.0","price":"146.12","premium_per_contract":"76","weekly_roi":"0.53","closing_price":"145.02","win_loss":"1"},{"rank":"1815","stock":"UPST","expiration":"2022-07-08","strike":"24.0","price":"32.81","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.09","win_loss":"1"},{"rank":"1816","stock":"TSLA","expiration":"2022-07-08","strike":"677.5","price":"681.89","premium_per_contract":"2500","weekly_roi":"3.69","closing_price":"752.29","win_loss":"1"},{"rank":"1817","stock":"AMZN","expiration":"2022-07-08","strike":"108.5","price":"109.55","premium_per_contract":"181","weekly_roi":"1.67","closing_price":"115.54","win_loss":"1"},{"rank":"1818","stock":"AMC","expiration":"2022-07-08","strike":"12.0","price":"13.52","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"14.66","win_loss":"1"},{"rank":"1819","stock":"EXPE","expiration":"2022-07-08","strike":"93.0","price":"96.38","premium_per_contract":"131","weekly_roi":"1.41","closing_price":"94.87","win_loss":"1"},{"rank":"1820","stock":"USO","expiration":"2022-07-08","strike":"81.5","price":"81.68","premium_per_contract":"158","weekly_roi":"1.94","closing_price":"78.54","win_loss":"0"},{"rank":"1821","stock":"LUV","expiration":"2022-07-08","strike":"36.0","price":"36.74","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"36.7","win_loss":"1"},{"rank":"1822","stock":"RIG","expiration":"2022-07-08","strike":"3.0","price":"3.32","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.14","win_loss":"1"},{"rank":"1823","stock":"VLO","expiration":"2022-07-08","strike":"107.0","price":"107.96","premium_per_contract":"225","weekly_roi":"2.1","closing_price":"107.03","win_loss":"1"},{"rank":"1824","stock":"WDC","expiration":"2022-07-08","strike":"42.5","price":"43.42","premium_per_contract":"66","weekly_roi":"1.55","closing_price":"45.24","win_loss":"1"},{"rank":"1825","stock":"PANW","expiration":"2022-07-08","strike":"502.5","price":"508.15","premium_per_contract":"790","weekly_roi":"1.57","closing_price":"524.22","win_loss":"1"},{"rank":"1826","stock":"ADBE","expiration":"2022-07-08","strike":"360.0","price":"368.47","premium_per_contract":"370","weekly_roi":"1.03","closing_price":"389.44","win_loss":"1"},{"rank":"1827","stock":"KRE","expiration":"2022-07-08","strike":"59.0","price":"59.06","premium_per_contract":"82","weekly_roi":"1.39","closing_price":"59.27","win_loss":"1"},{"rank":"1828","stock":"ETSY","expiration":"2022-07-08","strike":"76.0","price":"79.81","premium_per_contract":"153","weekly_roi":"2.01","closing_price":"88.75","win_loss":"1"},{"rank":"1829","stock":"JETS","expiration":"2022-07-08","strike":"16.5","price":"16.83","premium_per_contract":"23","weekly_roi":"1.39","closing_price":"16.83","win_loss":"1"},{"rank":"1830","stock":"ASO","expiration":"2022-07-08","strike":"34.0","price":"34.99","premium_per_contract":"59","weekly_roi":"1.74","closing_price":"38.14","win_loss":"1"},{"rank":"1831","stock":"ADSK","expiration":"2022-07-08","strike":"165.0","price":"173.82","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"179.83","win_loss":"1"},{"rank":"1832","stock":"BABA","expiration":"2022-07-08","strike":"109.0","price":"116.0","premium_per_contract":"105","weekly_roi":"0.96","closing_price":"120.9","win_loss":"1"},{"rank":"1833","stock":"TTWO","expiration":"2022-07-08","strike":"122.0","price":"124.84","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"124.93","win_loss":"1"},{"rank":"1834","stock":"FUTU","expiration":"2022-07-08","strike":"45.0","price":"52.75","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"51.42","win_loss":"1"},{"rank":"1835","stock":"WMT","expiration":"2022-07-08","strike":"121.0","price":"122.64","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"125.4","win_loss":"1"},{"rank":"1836","stock":"TGT","expiration":"2022-07-08","strike":"140.0","price":"142.5","premium_per_contract":"150","weekly_roi":"1.07","closing_price":"147.99","win_loss":"1"},{"rank":"1837","stock":"WISH","expiration":"2022-07-08","strike":"1.5","price":"1.63","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.63","win_loss":"1"},{"rank":"1838","stock":"COST","expiration":"2022-07-08","strike":"485.0","price":"485.9","premium_per_contract":"655","weekly_roi":"1.35","closing_price":"501.54","win_loss":"1"},{"rank":"1839","stock":"ILMN","expiration":"2022-07-08","strike":"177.5","price":"190.95","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"197.04","win_loss":"1"},{"rank":"1840","stock":"INTC","expiration":"2022-07-08","strike":"36.0","price":"36.35","premium_per_contract":"46","weekly_roi":"1.28","closing_price":"37.99","win_loss":"1"},{"rank":"1841","stock":"TEAM","expiration":"2022-07-08","strike":"187.5","price":"197.53","premium_per_contract":"275","weekly_roi":"1.47","closing_price":"214.08","win_loss":"1"},{"rank":"1842","stock":"JPM","expiration":"2022-07-08","strike":"114.0","price":"114.06","premium_per_contract":"211","weekly_roi":"1.85","closing_price":"114.36","win_loss":"1"},{"rank":"1843","stock":"CSCO","expiration":"2022-07-08","strike":"42.5","price":"42.62","premium_per_contract":"63","weekly_roi":"1.48","closing_price":"43.39","win_loss":"1"},{"rank":"1844","stock":"NFLX","expiration":"2022-07-08","strike":"167.5","price":"179.96","premium_per_contract":"111","weekly_roi":"0.66","closing_price":"186.98","win_loss":"1"},{"rank":"1845","stock":"DAL","expiration":"2022-07-08","strike":"29.0","price":"29.53","premium_per_contract":"56","weekly_roi":"1.97","closing_price":"29.72","win_loss":"1"},{"rank":"1846","stock":"BA","expiration":"2022-07-08","strike":"136.0","price":"139.84","premium_per_contract":"184","weekly_roi":"1.35","closing_price":"139.07","win_loss":"1"},{"rank":"1847","stock":"MDT","expiration":"2022-07-08","strike":"91.0","price":"91.38","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"89.48","win_loss":"0"},{"rank":"1848","stock":"DHI","expiration":"2022-07-08","strike":"69.0","price":"70.08","premium_per_contract":"95","weekly_roi":"1.38","closing_price":"73.36","win_loss":"1"},{"rank":"1849","stock":"AMD","expiration":"2022-07-08","strike":"71.0","price":"73.66","premium_per_contract":"106","weekly_roi":"1.49","closing_price":"79.35","win_loss":"1"},{"rank":"1850","stock":"HPQ","expiration":"2022-07-08","strike":"31.5","price":"31.86","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"32.11","win_loss":"1"},{"rank":"1851","stock":"SQQQ","expiration":"2022-07-08","strike":"57.0","price":"57.63","premium_per_contract":"227","weekly_roi":"4.0","closing_price":"50.04","win_loss":"0"},{"rank":"1852","stock":"LYFT","expiration":"2022-07-08","strike":"12.5","price":"13.46","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"13.4","win_loss":"1"},{"rank":"1853","stock":"WFC","expiration":"2022-07-08","strike":"39.5","price":"39.92","premium_per_contract":"52","weekly_roi":"1.32","closing_price":"40.18","win_loss":"1"},{"rank":"1854","stock":"SU","expiration":"2022-07-08","strike":"35.5","price":"35.57","premium_per_contract":"80","weekly_roi":"2.25","closing_price":"32.74","win_loss":"0"},{"rank":"1855","stock":"AA","expiration":"2022-07-08","strike":"43.0","price":"44.76","premium_per_contract":"80","weekly_roi":"1.86","closing_price":"44.83","win_loss":"1"},{"rank":"1856","stock":"ULTA","expiration":"2022-07-08","strike":"382.5","price":"382.87","premium_per_contract":"690","weekly_roi":"1.8","closing_price":"381.44","win_loss":"0"},{"rank":"1857","stock":"MELI","expiration":"2022-07-08","strike":"610.0","price":"659.13","premium_per_contract":"710","weekly_roi":"1.16","closing_price":"708.63","win_loss":"1"},{"rank":"1858","stock":"GM","expiration":"2022-07-08","strike":"31.5","price":"32.2","premium_per_contract":"51","weekly_roi":"1.62","closing_price":"32.31","win_loss":"1"},{"rank":"1859","stock":"HD","expiration":"2022-07-08","strike":"277.5","price":"279.08","premium_per_contract":"345","weekly_roi":"1.24","closing_price":"286.47","win_loss":"1"},{"rank":"1860","stock":"XLE","expiration":"2022-07-08","strike":"72.5","price":"72.6","premium_per_contract":"142","weekly_roi":"1.96","closing_price":"70.95","win_loss":"0"},{"rank":"1861","stock":"DOW","expiration":"2022-07-08","strike":"51.0","price":"51.72","premium_per_contract":"59","weekly_roi":"1.16","closing_price":"51.38","win_loss":"1"},{"rank":"1862","stock":"NET","expiration":"2022-07-08","strike":"40.5","price":"45.88","premium_per_contract":"37","weekly_roi":"0.91","closing_price":"52.08","win_loss":"1"},{"rank":"1863","stock":"BIDU","expiration":"2022-07-08","strike":"143.0","price":"151.49","premium_per_contract":"98","weekly_roi":"0.69","closing_price":"152.4","win_loss":"1"},{"rank":"1864","stock":"PYPL","expiration":"2022-07-08","strike":"69.0","price":"71.41","premium_per_contract":"105","weekly_roi":"1.52","closing_price":"73.43","win_loss":"1"},{"rank":"1865","stock":"XHB","expiration":"2022-07-08","strike":"56.5","price":"56.55","premium_per_contract":"90","weekly_roi":"1.59","closing_price":"58.38","win_loss":"1"},{"rank":"1866","stock":"NKE","expiration":"2022-07-08","strike":"100.0","price":"101.19","premium_per_contract":"130","weekly_roi":"1.3","closing_price":"107.93","win_loss":"1"},{"rank":"1867","stock":"PDD","expiration":"2022-07-08","strike":"58.0","price":"64.82","premium_per_contract":"48","weekly_roi":"0.83","closing_price":"60.8","win_loss":"1"},{"rank":"1868","stock":"GOLD","expiration":"2022-07-08","strike":"18.0","price":"18.07","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"17.18","win_loss":"0"},{"rank":"1869","stock":"XBI","expiration":"2022-07-08","strike":"76.0","price":"76.54","premium_per_contract":"159","weekly_roi":"2.09","closing_price":"84.43","win_loss":"1"},{"rank":"1870","stock":"DOCU","expiration":"2022-07-08","strike":"56.0","price":"61.22","premium_per_contract":"52","weekly_roi":"0.93","closing_price":"66.45","win_loss":"1"},{"rank":"1871","stock":"EWZ","expiration":"2022-07-08","strike":"27.0","price":"27.07","premium_per_contract":"47","weekly_roi":"1.74","closing_price":"27.54","win_loss":"1"},{"rank":"1872","stock":"SQ","expiration":"2022-07-08","strike":"61.0","price":"63.87","premium_per_contract":"137","weekly_roi":"2.25","closing_price":"67.02","win_loss":"1"},{"rank":"1873","stock":"AMZN","expiration":"2022-07-08","strike":"108.75","price":"109.55","premium_per_contract":"191","weekly_roi":"1.76","closing_price":"115.54","win_loss":"1"},{"rank":"1874","stock":"UNG","expiration":"2022-07-08","strike":"18.0","price":"19.31","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"20.57","win_loss":"1"},{"rank":"1875","stock":"XOP","expiration":"2022-07-08","strike":"118.0","price":"120.98","premium_per_contract":"163","weekly_roi":"1.38","closing_price":"118.43","win_loss":"1"},{"rank":"1876","stock":"JWN","expiration":"2022-07-08","strike":"19.5","price":"20.77","premium_per_contract":"23","weekly_roi":"1.18","closing_price":"21.12","win_loss":"1"},{"rank":"1877","stock":"MRVL","expiration":"2022-07-08","strike":"41.5","price":"42.56","premium_per_contract":"76","weekly_roi":"1.83","closing_price":"46.99","win_loss":"1"},{"rank":"1878","stock":"BILL","expiration":"2022-07-08","strike":"104.0","price":"113.71","premium_per_contract":"140","weekly_roi":"1.35","closing_price":"129.89","win_loss":"1"},{"rank":"1879","stock":"NTNX","expiration":"2022-07-08","strike":"14.0","price":"14.86","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.67","win_loss":"1"},{"rank":"1880","stock":"TSLA","expiration":"2022-07-08","strike":"680.0","price":"681.89","premium_per_contract":"2625","weekly_roi":"3.86","closing_price":"752.29","win_loss":"1"},{"rank":"1881","stock":"JD","expiration":"2022-07-08","strike":"64.0","price":"65.92","premium_per_contract":"110","weekly_roi":"1.72","closing_price":"62.01","win_loss":"0"},{"rank":"1882","stock":"NIO","expiration":"2022-07-08","strike":"20.5","price":"21.38","premium_per_contract":"47","weekly_roi":"2.29","closing_price":"22.6","win_loss":"1"},{"rank":"1883","stock":"XOP","expiration":"2022-07-08","strike":"119.0","price":"120.98","premium_per_contract":"225","weekly_roi":"1.9","closing_price":"118.43","win_loss":"0"},{"rank":"1884","stock":"CLX","expiration":"2022-07-08","strike":"141.0","price":"143.9","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"141.36","win_loss":"1"},{"rank":"1885","stock":"YETI","expiration":"2022-07-08","strike":"43.5","price":"44.57","premium_per_contract":"75","weekly_roi":"1.72","closing_price":"47.17","win_loss":"1"},{"rank":"1886","stock":"SSO","expiration":"2022-07-08","strike":"45.5","price":"45.84","premium_per_contract":"90","weekly_roi":"1.98","closing_price":"47.62","win_loss":"1"},{"rank":"1887","stock":"ERX","expiration":"2022-07-08","strike":"45.0","price":"48.21","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"45.83","win_loss":"1"},{"rank":"1888","stock":"KWEB","expiration":"2022-07-08","strike":"32.0","price":"33.17","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"32.11","win_loss":"1"},{"rank":"1889","stock":"SPOT","expiration":"2022-07-08","strike":"95.0","price":"97.59","premium_per_contract":"185","weekly_roi":"1.95","closing_price":"104.24","win_loss":"1"},{"rank":"1890","stock":"PLUG","expiration":"2022-07-08","strike":"16.0","price":"17.19","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"19.77","win_loss":"1"},{"rank":"1891","stock":"ROKU","expiration":"2022-07-08","strike":"80.0","price":"83.92","premium_per_contract":"192","weekly_roi":"2.4","closing_price":"94.41","win_loss":"1"},{"rank":"1892","stock":"PARA","expiration":"2022-07-08","strike":"24.5","price":"25.22","premium_per_contract":"32","weekly_roi":"1.31","closing_price":"25.56","win_loss":"1"},{"rank":"1893","stock":"COF","expiration":"2022-07-08","strike":"105.0","price":"106.82","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"108.61","win_loss":"1"},{"rank":"1894","stock":"MRNA","expiration":"2022-07-08","strike":"136.0","price":"149.95","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"176.23","win_loss":"1"},{"rank":"1895","stock":"FAS","expiration":"2022-07-08","strike":"61.0","price":"65.61","premium_per_contract":"71","weekly_roi":"1.16","closing_price":"66.7","win_loss":"1"},{"rank":"1896","stock":"URI","expiration":"2022-07-08","strike":"240.0","price":"244.16","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"248.86","win_loss":"1"},{"rank":"1897","stock":"AMBA","expiration":"2022-07-08","strike":"59.0","price":"63.33","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"69.18","win_loss":"1"},{"rank":"1898","stock":"BYND","expiration":"2022-07-08","strike":"25.5","price":"25.65","premium_per_contract":"133","weekly_roi":"5.22","closing_price":"31.95","win_loss":"1"},{"rank":"1899","stock":"TNA","expiration":"2022-07-08","strike":"32.0","price":"33.91","premium_per_contract":"68","weekly_roi":"2.12","closing_price":"36.33","win_loss":"1"},{"rank":"1900","stock":"STX","expiration":"2022-07-08","strike":"69.0","price":"69.1","premium_per_contract":"138","weekly_roi":"2.0","closing_price":"74.87","win_loss":"1"},{"rank":"1901","stock":"ZIM","expiration":"2022-07-08","strike":"40.5","price":"43.27","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"44.55","win_loss":"1"},{"rank":"1902","stock":"ABNB","expiration":"2022-07-08","strike":"84.0","price":"91.41","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"97.35","win_loss":"1"},{"rank":"1903","stock":"SHOP","expiration":"2022-07-08","strike":"28.75","price":"31.41","premium_per_contract":"35","weekly_roi":"1.22","closing_price":"35.57","win_loss":"1"},{"rank":"1904","stock":"DISH","expiration":"2022-07-08","strike":"18.0","price":"18.36","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"18.34","win_loss":"1"},{"rank":"1905","stock":"OKTA","expiration":"2022-07-08","strike":"94.0","price":"95.94","premium_per_contract":"242","weekly_roi":"2.57","closing_price":"103.9","win_loss":"1"},{"rank":"1906","stock":"TQQQ","expiration":"2022-07-08","strike":"23.0","price":"24.4","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"27.89","win_loss":"1"},{"rank":"1907","stock":"W","expiration":"2022-07-08","strike":"43.0","price":"45.34","premium_per_contract":"114","weekly_roi":"2.67","closing_price":"55.31","win_loss":"1"},{"rank":"1908","stock":"FIVE","expiration":"2022-07-08","strike":"109.0","price":"112.99","premium_per_contract":"135","weekly_roi":"1.24","closing_price":"122.38","win_loss":"1"},{"rank":"1909","stock":"NTAP","expiration":"2022-07-08","strike":"62.0","price":"62.78","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"65.04","win_loss":"1"},{"rank":"1910","stock":"RCL","expiration":"2022-07-08","strike":"35.0","price":"35.32","premium_per_contract":"139","weekly_roi":"3.97","closing_price":"34.44","win_loss":"0"},{"rank":"1911","stock":"ABT","expiration":"2022-07-08","strike":"110.0","price":"110.27","premium_per_contract":"130","weekly_roi":"1.18","closing_price":"109.26","win_loss":"0"},{"rank":"1912","stock":"NCLH","expiration":"2022-07-08","strike":"11.0","price":"11.34","premium_per_contract":"36","weekly_roi":"3.27","closing_price":"11.53","win_loss":"1"},{"rank":"1913","stock":"OIH","expiration":"2022-07-08","strike":"230.0","price":"231.63","premium_per_contract":"540","weekly_roi":"2.35","closing_price":"222.68","win_loss":"0"},{"rank":"1914","stock":"UPST","expiration":"2022-07-08","strike":"25.5","price":"32.81","premium_per_contract":"14","weekly_roi":"0.55","closing_price":"27.09","win_loss":"1"},{"rank":"1915","stock":"MRO","expiration":"2022-07-08","strike":"22.0","price":"22.55","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"21.72","win_loss":"0"},{"rank":"1916","stock":"SNOW","expiration":"2022-07-08","strike":"134.0","price":"144.59","premium_per_contract":"160","weekly_roi":"1.19","closing_price":"159.68","win_loss":"1"},{"rank":"1917","stock":"WBA","expiration":"2022-07-08","strike":"38.5","price":"38.58","premium_per_contract":"48","weekly_roi":"1.25","closing_price":"37.55","win_loss":"0"},{"rank":"1918","stock":"PANW","expiration":"2022-07-08","strike":"505.0","price":"508.15","premium_per_contract":"880","weekly_roi":"1.74","closing_price":"524.22","win_loss":"1"},{"rank":"1919","stock":"NVDA","expiration":"2022-07-08","strike":"142.0","price":"145.21","premium_per_contract":"297","weekly_roi":"2.09","closing_price":"158.38","win_loss":"1"},{"rank":"1920","stock":"TZA","expiration":"2022-07-08","strike":"44.5","price":"45.04","premium_per_contract":"156","weekly_roi":"3.51","closing_price":"41.76","win_loss":"0"},{"rank":"1921","stock":"WDAY","expiration":"2022-07-08","strike":"139.0","price":"142.3","premium_per_contract":"204","weekly_roi":"1.47","closing_price":"148.01","win_loss":"1"},{"rank":"1922","stock":"AMZN","expiration":"2022-07-08","strike":"109.0","price":"109.55","premium_per_contract":"202","weekly_roi":"1.85","closing_price":"115.54","win_loss":"1"},{"rank":"1923","stock":"CRWD","expiration":"2022-07-08","strike":"175.0","price":"179.21","premium_per_contract":"385","weekly_roi":"2.2","closing_price":"190.38","win_loss":"1"},{"rank":"1924","stock":"SWKS","expiration":"2022-07-08","strike":"90.0","price":"91.12","premium_per_contract":"147","weekly_roi":"1.63","closing_price":"97.87","win_loss":"1"},{"rank":"1925","stock":"DKS","expiration":"2022-07-08","strike":"75.0","price":"76.9","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"83.95","win_loss":"1"},{"rank":"1926","stock":"LEN","expiration":"2022-07-08","strike":"74.0","price":"74.58","premium_per_contract":"140","weekly_roi":"1.89","closing_price":"78.39","win_loss":"1"},{"rank":"1927","stock":"PENN","expiration":"2022-07-08","strike":"29.0","price":"31.44","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"30.59","win_loss":"1"},{"rank":"1928","stock":"ZS","expiration":"2022-07-08","strike":"145.0","price":"155.32","premium_per_contract":"177","weekly_roi":"1.22","closing_price":"166.89","win_loss":"1"},{"rank":"1929","stock":"GME","expiration":"2022-07-08","strike":"114.0","price":"123.46","premium_per_contract":"150","weekly_roi":"1.32","closing_price":"128.54","win_loss":"1"},{"rank":"1930","stock":"META","expiration":"2022-07-08","strike":"157.5","price":"160.05","premium_per_contract":"295","weekly_roi":"1.87","closing_price":"170.88","win_loss":"1"},{"rank":"1931","stock":"MDB","expiration":"2022-07-08","strike":"250.0","price":"269.4","premium_per_contract":"340","weekly_roi":"1.36","closing_price":"314.16","win_loss":"1"},{"rank":"1932","stock":"TTD","expiration":"2022-07-08","strike":"39.5","price":"41.66","premium_per_contract":"74","weekly_roi":"1.87","closing_price":"45.63","win_loss":"1"},{"rank":"1933","stock":"CTRA","expiration":"2022-07-08","strike":"26.0","price":"26.33","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"26.31","win_loss":"1"},{"rank":"1934","stock":"NUE","expiration":"2022-07-08","strike":"105.0","price":"105.63","premium_per_contract":"231","weekly_roi":"2.2","closing_price":"109.01","win_loss":"1"},{"rank":"1935","stock":"MA","expiration":"2022-07-08","strike":"317.5","price":"318.35","premium_per_contract":"500","weekly_roi":"1.57","closing_price":"323.06","win_loss":"1"},{"rank":"1936","stock":"ETSY","expiration":"2022-07-08","strike":"76.5","price":"79.81","premium_per_contract":"169","weekly_roi":"2.21","closing_price":"88.75","win_loss":"1"},{"rank":"1937","stock":"WYNN","expiration":"2022-07-08","strike":"57.0","price":"58.18","premium_per_contract":"120","weekly_roi":"2.11","closing_price":"56.46","win_loss":"0"},{"rank":"1938","stock":"SLB","expiration":"2022-07-08","strike":"35.5","price":"35.65","premium_per_contract":"85","weekly_roi":"2.39","closing_price":"34.32","win_loss":"0"},{"rank":"1939","stock":"MO","expiration":"2022-07-08","strike":"42.0","price":"42.25","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"41.52","win_loss":"0"},{"rank":"1940","stock":"GE","expiration":"2022-07-08","strike":"63.0","price":"63.55","premium_per_contract":"98","weekly_roi":"1.56","closing_price":"63.25","win_loss":"1"},{"rank":"1941","stock":"EA","expiration":"2022-07-08","strike":"122.0","price":"122.72","premium_per_contract":"137","weekly_roi":"1.12","closing_price":"125.63","win_loss":"1"},{"rank":"1942","stock":"UAA","expiration":"2022-07-08","strike":"8.0","price":"8.5","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"8.97","win_loss":"1"},{"rank":"1943","stock":"COIN","expiration":"2022-07-08","strike":"48.0","price":"49.04","premium_per_contract":"245","weekly_roi":"5.1","closing_price":"60.29","win_loss":"1"},{"rank":"1944","stock":"HAL","expiration":"2022-07-08","strike":"30.5","price":"31.43","premium_per_contract":"44","weekly_roi":"1.44","closing_price":"29.84","win_loss":"0"},{"rank":"1945","stock":"VALE","expiration":"2022-07-08","strike":"13.5","price":"14.15","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"1946","stock":"SNAP","expiration":"2022-07-08","strike":"12.0","price":"13.18","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"14.96","win_loss":"1"},{"rank":"1947","stock":"ADBE","expiration":"2022-07-08","strike":"362.5","price":"368.47","premium_per_contract":"450","weekly_roi":"1.24","closing_price":"389.44","win_loss":"1"},{"rank":"1948","stock":"UAL","expiration":"2022-07-08","strike":"35.5","price":"36.44","premium_per_contract":"78","weekly_roi":"2.2","closing_price":"36.47","win_loss":"1"},{"rank":"1949","stock":"RRC","expiration":"2022-07-08","strike":"25.0","price":"25.37","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"25.62","win_loss":"1"},{"rank":"1950","stock":"CHPT","expiration":"2022-07-08","strike":"11.5","price":"12.7","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"13.38","win_loss":"1"},{"rank":"1951","stock":"ZM","expiration":"2022-07-08","strike":"106.0","price":"110.94","premium_per_contract":"166","weekly_roi":"1.57","closing_price":"119.8","win_loss":"1"},{"rank":"1952","stock":"CHWY","expiration":"2022-07-08","strike":"35.5","price":"37.16","premium_per_contract":"77","weekly_roi":"2.17","closing_price":"44.13","win_loss":"1"},{"rank":"1953","stock":"EXPE","expiration":"2022-07-08","strike":"94.0","price":"96.38","premium_per_contract":"161","weekly_roi":"1.71","closing_price":"94.87","win_loss":"1"},{"rank":"1954","stock":"BIDU","expiration":"2022-07-08","strike":"144.0","price":"151.49","premium_per_contract":"117","weekly_roi":"0.81","closing_price":"152.4","win_loss":"1"},{"rank":"1955","stock":"BX","expiration":"2022-07-08","strike":"91.0","price":"92.83","premium_per_contract":"144","weekly_roi":"1.58","closing_price":"96.14","win_loss":"1"},{"rank":"1956","stock":"TEAM","expiration":"2022-07-08","strike":"190.0","price":"197.53","premium_per_contract":"340","weekly_roi":"1.79","closing_price":"214.08","win_loss":"1"},{"rank":"1957","stock":"PSX","expiration":"2022-07-08","strike":"84.0","price":"84.37","premium_per_contract":"180","weekly_roi":"2.14","closing_price":"82.01","win_loss":"0"},{"rank":"1958","stock":"NET","expiration":"2022-07-08","strike":"41.0","price":"45.88","premium_per_contract":"44","weekly_roi":"1.07","closing_price":"52.08","win_loss":"1"},{"rank":"1959","stock":"BA","expiration":"2022-07-08","strike":"137.0","price":"139.84","premium_per_contract":"213","weekly_roi":"1.55","closing_price":"139.07","win_loss":"1"},{"rank":"1960","stock":"DOCU","expiration":"2022-07-08","strike":"57.0","price":"61.22","premium_per_contract":"72","weekly_roi":"1.26","closing_price":"66.45","win_loss":"1"},{"rank":"1961","stock":"FUTU","expiration":"2022-07-08","strike":"45.5","price":"52.75","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"51.42","win_loss":"1"},{"rank":"1962","stock":"TLRY","expiration":"2022-07-08","strike":"3.0","price":"3.14","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"3.42","win_loss":"1"},{"rank":"1963","stock":"BABA","expiration":"2022-07-08","strike":"110.0","price":"116.0","premium_per_contract":"125","weekly_roi":"1.14","closing_price":"120.9","win_loss":"1"},{"rank":"1964","stock":"DDOG","expiration":"2022-07-08","strike":"100.0","price":"101.03","premium_per_contract":"335","weekly_roi":"3.35","closing_price":"108.29","win_loss":"1"},{"rank":"1965","stock":"TWLO","expiration":"2022-07-08","strike":"81.0","price":"85.08","premium_per_contract":"160","weekly_roi":"1.98","closing_price":"92.71","win_loss":"1"},{"rank":"1966","stock":"AMZN","expiration":"2022-07-08","strike":"109.25","price":"109.55","premium_per_contract":"213","weekly_roi":"1.95","closing_price":"115.54","win_loss":"1"},{"rank":"1967","stock":"TGT","expiration":"2022-07-08","strike":"141.0","price":"142.5","premium_per_contract":"186","weekly_roi":"1.32","closing_price":"147.99","win_loss":"1"},{"rank":"1968","stock":"SE","expiration":"2022-07-08","strike":"63.0","price":"69.08","premium_per_contract":"77","weekly_roi":"1.22","closing_price":"77.52","win_loss":"1"},{"rank":"1969","stock":"CMG","expiration":"2022-07-08","strike":"1300.0","price":"1306.81","premium_per_contract":"1839","weekly_roi":"1.42","closing_price":"1339.28","win_loss":"1"},{"rank":"1970","stock":"CLF","expiration":"2022-07-08","strike":"15.0","price":"15.76","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"15.47","win_loss":"1"},{"rank":"1971","stock":"NFLX","expiration":"2022-07-08","strike":"170.0","price":"179.96","premium_per_contract":"153","weekly_roi":"0.9","closing_price":"186.98","win_loss":"1"},{"rank":"1972","stock":"RAD","expiration":"2022-07-08","strike":"6.5","price":"6.86","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"delisted","win_loss":"0"},{"rank":"1973","stock":"BBY","expiration":"2022-07-08","strike":"65.0","price":"66.77","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"71.17","win_loss":"1"},{"rank":"1974","stock":"PG","expiration":"2022-07-08","strike":"145.0","price":"146.12","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"145.02","win_loss":"1"},{"rank":"1975","stock":"DASH","expiration":"2022-07-08","strike":"65.0","price":"67.95","premium_per_contract":"161","weekly_roi":"2.48","closing_price":"74.96","win_loss":"1"},{"rank":"1976","stock":"DE","expiration":"2022-07-08","strike":"297.5","price":"301.65","premium_per_contract":"355","weekly_roi":"1.19","closing_price":"304.64","win_loss":"1"},{"rank":"1977","stock":"CLX","expiration":"2022-07-08","strike":"142.0","price":"143.9","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"141.36","win_loss":"0"},{"rank":"1978","stock":"MRNA","expiration":"2022-07-08","strike":"137.0","price":"149.95","premium_per_contract":"126","weekly_roi":"0.92","closing_price":"176.23","win_loss":"1"},{"rank":"1979","stock":"AHT","expiration":"2022-07-08","strike":"5.5","price":"5.99","premium_per_contract":"17","weekly_roi":"3.09","closing_price":"delisted","win_loss":"0"},{"rank":"1980","stock":"SHOP","expiration":"2022-07-08","strike":"29.0","price":"31.41","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"35.57","win_loss":"1"},{"rank":"1981","stock":"XOP","expiration":"2022-07-08","strike":"120.0","price":"120.98","premium_per_contract":"270","weekly_roi":"2.25","closing_price":"118.43","win_loss":"0"},{"rank":"1982","stock":"AMAT","expiration":"2022-07-08","strike":"85.0","price":"86.27","premium_per_contract":"152","weekly_roi":"1.79","closing_price":"91.19","win_loss":"1"},{"rank":"1983","stock":"UBER","expiration":"2022-07-08","strike":"21.0","price":"21.34","premium_per_contract":"51","weekly_roi":"2.43","closing_price":"22.34","win_loss":"1"},{"rank":"1984","stock":"U","expiration":"2022-07-08","strike":"33.5","price":"37.57","premium_per_contract":"41","weekly_roi":"1.22","closing_price":"45.23","win_loss":"1"},{"rank":"1985","stock":"ABNB","expiration":"2022-07-08","strike":"85.0","price":"91.41","premium_per_contract":"84","weekly_roi":"0.99","closing_price":"97.35","win_loss":"1"},{"rank":"1986","stock":"KR","expiration":"2022-07-08","strike":"48.0","price":"48.13","premium_per_contract":"62","weekly_roi":"1.29","closing_price":"48.02","win_loss":"1"},{"rank":"1987","stock":"DIS","expiration":"2022-07-08","strike":"96.0","price":"96.16","premium_per_contract":"160","weekly_roi":"1.67","closing_price":"95.86","win_loss":"0"},{"rank":"1988","stock":"RH","expiration":"2022-07-08","strike":"210.0","price":"220.38","premium_per_contract":"270","weekly_roi":"1.29","closing_price":"262.1","win_loss":"1"},{"rank":"1989","stock":"SRPT","expiration":"2022-07-08","strike":"74.0","price":"75.7","premium_per_contract":"135","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"1990","stock":"AA","expiration":"2022-07-08","strike":"43.5","price":"44.76","premium_per_contract":"96","weekly_roi":"2.21","closing_price":"44.83","win_loss":"1"},{"rank":"1991","stock":"ARKK","expiration":"2022-07-08","strike":"40.5","price":"41.19","premium_per_contract":"108","weekly_roi":"2.67","closing_price":"46.86","win_loss":"1"},{"rank":"1992","stock":"CCJ","expiration":"2022-07-08","strike":"21.0","price":"21.82","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"22.27","win_loss":"1"},{"rank":"1993","stock":"ISRG","expiration":"2022-07-08","strike":"200.0","price":"206.05","premium_per_contract":"150","weekly_roi":"0.75","closing_price":"208.81","win_loss":"1"},{"rank":"1994","stock":"RKT","expiration":"2022-07-08","strike":"7.5","price":"7.61","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"8.56","win_loss":"1"},{"rank":"1995","stock":"AMLP","expiration":"2022-07-08","strike":"34.5","price":"34.95","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"delisted","win_loss":"0"},{"rank":"1996","stock":"NOW","expiration":"2022-07-08","strike":"480.0","price":"484.93","premium_per_contract":"869","weekly_roi":"1.81","closing_price":"494.15","win_loss":"1"},{"rank":"1997","stock":"CAT","expiration":"2022-07-08","strike":"177.5","price":"178.31","premium_per_contract":"276","weekly_roi":"1.55","closing_price":"179.1","win_loss":"1"},{"rank":"1998","stock":"LRCX","expiration":"2022-07-08","strike":"390.0","price":"394.83","premium_per_contract":"815","weekly_roi":"2.09","closing_price":"415.12","win_loss":"1"},{"rank":"1999","stock":"NRGV","expiration":"2022-07-08","strike":"7.5","price":"8.3","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2000","stock":"LULU","expiration":"2022-07-08","strike":"257.5","price":"263.23","premium_per_contract":"400","weekly_roi":"1.55","closing_price":"293.39","win_loss":"1"},{"rank":"2001","stock":"RIVN","expiration":"2022-07-08","strike":"22.5","price":"25.71","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"31.99","win_loss":"1"},{"rank":"2002","stock":"PANW","expiration":"2022-07-08","strike":"507.5","price":"508.15","premium_per_contract":"1000","weekly_roi":"1.97","closing_price":"524.22","win_loss":"1"},{"rank":"2003","stock":"ADSK","expiration":"2022-07-08","strike":"167.5","price":"173.82","premium_per_contract":"150","weekly_roi":"0.9","closing_price":"179.83","win_loss":"1"},{"rank":"2004","stock":"UPST","expiration":"2022-07-08","strike":"26.0","price":"32.81","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"27.09","win_loss":"1"},{"rank":"2005","stock":"CRM","expiration":"2022-07-08","strike":"167.5","price":"168.29","premium_per_contract":"310","weekly_roi":"1.85","closing_price":"175.5","win_loss":"1"},{"rank":"2006","stock":"RBLX","expiration":"2022-07-08","strike":"33.5","price":"35.09","premium_per_contract":"84","weekly_roi":"2.51","closing_price":"41.25","win_loss":"1"},{"rank":"2007","stock":"ENPH","expiration":"2022-07-08","strike":"182.5","price":"195.71","premium_per_contract":"254","weekly_roi":"1.39","closing_price":"216.45","win_loss":"1"},{"rank":"2008","stock":"KLAC","expiration":"2022-07-08","strike":"295.0","price":"296.26","premium_per_contract":"630","weekly_roi":"2.14","closing_price":"316.84","win_loss":"1"},{"rank":"2009","stock":"WMT","expiration":"2022-07-08","strike":"122.0","price":"122.64","premium_per_contract":"94","weekly_roi":"0.77","closing_price":"125.4","win_loss":"1"},{"rank":"2010","stock":"TWTR","expiration":"2022-07-08","strike":"37.5","price":"38.23","premium_per_contract":"74","weekly_roi":"1.97","closing_price":"36.81","win_loss":"0"},{"rank":"2011","stock":"TDOC","expiration":"2022-07-08","strike":"32.5","price":"34.84","premium_per_contract":"51","weekly_roi":"1.57","closing_price":"41.81","win_loss":"1"},{"rank":"2012","stock":"BILL","expiration":"2022-07-08","strike":"105.0","price":"113.71","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"129.89","win_loss":"1"},{"rank":"2013","stock":"DBX","expiration":"2022-07-08","strike":"21.5","price":"21.92","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"22.74","win_loss":"1"},{"rank":"2014","stock":"DWAC","expiration":"2022-07-08","strike":"19.0","price":"24.13","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"24.52","win_loss":"1"},{"rank":"2015","stock":"SARK","expiration":"2022-07-08","strike":"59.0","price":"62.31","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"54.0","win_loss":"0"},{"rank":"2016","stock":"AMZN","expiration":"2022-07-08","strike":"109.5","price":"109.55","premium_per_contract":"224","weekly_roi":"2.05","closing_price":"115.54","win_loss":"1"},{"rank":"2017","stock":"FOXA","expiration":"2022-07-08","strike":"33.0","price":"33.08","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"2018","stock":"BA","expiration":"2022-07-08","strike":"138.0","price":"139.84","premium_per_contract":"260","weekly_roi":"1.88","closing_price":"139.07","win_loss":"1"},{"rank":"2019","stock":"SNOW","expiration":"2022-07-08","strike":"135.0","price":"144.59","premium_per_contract":"180","weekly_roi":"1.33","closing_price":"159.68","win_loss":"1"},{"rank":"2020","stock":"CRSP","expiration":"2022-07-08","strike":"62.0","price":"63.79","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"76.7","win_loss":"1"},{"rank":"2021","stock":"LVS","expiration":"2022-07-08","strike":"35.0","price":"35.28","premium_per_contract":"89","weekly_roi":"2.54","closing_price":"34.38","win_loss":"0"},{"rank":"2022","stock":"SVXY","expiration":"2022-07-08","strike":"47.5","price":"48.8","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"2023","stock":"BAC","expiration":"2022-07-08","strike":"31.5","price":"31.56","premium_per_contract":"49","weekly_roi":"1.56","closing_price":"31.79","win_loss":"1"},{"rank":"2024","stock":"WDC","expiration":"2022-07-08","strike":"43.0","price":"43.42","premium_per_contract":"84","weekly_roi":"1.95","closing_price":"45.24","win_loss":"1"},{"rank":"2025","stock":"FL","expiration":"2022-07-08","strike":"24.5","price":"25.15","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.56","win_loss":"1"},{"rank":"2026","stock":"MU","expiration":"2022-07-08","strike":"53.0","price":"53.66","premium_per_contract":"103","weekly_roi":"1.94","closing_price":"59.14","win_loss":"1"},{"rank":"2027","stock":"LAZR","expiration":"2022-07-08","strike":"6.0","price":"6.04","premium_per_contract":"34","weekly_roi":"5.67","closing_price":"6.63","win_loss":"1"},{"rank":"2028","stock":"OPEN","expiration":"2022-07-08","strike":"4.5","price":"5.1","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"5.56","win_loss":"1"},{"rank":"2029","stock":"UPRO","expiration":"2022-07-08","strike":"35.0","price":"35.96","premium_per_contract":"85","weekly_roi":"2.43","closing_price":"38.08","win_loss":"1"},{"rank":"2030","stock":"AXP","expiration":"2022-07-08","strike":"140.0","price":"140.42","premium_per_contract":"202","weekly_roi":"1.45","closing_price":"141.76","win_loss":"1"},{"rank":"2031","stock":"ETSY","expiration":"2022-07-08","strike":"77.0","price":"79.81","premium_per_contract":"184","weekly_roi":"2.39","closing_price":"88.75","win_loss":"1"},{"rank":"2032","stock":"CLX","expiration":"2022-07-08","strike":"143.0","price":"143.9","premium_per_contract":"160","weekly_roi":"1.12","closing_price":"141.36","win_loss":"0"},{"rank":"2033","stock":"EBAY","expiration":"2022-07-08","strike":"42.5","price":"42.89","premium_per_contract":"62","weekly_roi":"1.46","closing_price":"43.14","win_loss":"1"},{"rank":"2034","stock":"WYNN","expiration":"2022-07-08","strike":"57.5","price":"58.18","premium_per_contract":"139","weekly_roi":"2.42","closing_price":"56.46","win_loss":"0"},{"rank":"2035","stock":"CPRI","expiration":"2022-07-08","strike":"40.0","price":"41.22","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"delisted","win_loss":"0"},{"rank":"2036","stock":"GME","expiration":"2022-07-08","strike":"115.0","price":"123.46","premium_per_contract":"175","weekly_roi":"1.52","closing_price":"128.54","win_loss":"1"},{"rank":"2037","stock":"ITB","expiration":"2022-07-08","strike":"54.5","price":"54.86","premium_per_contract":"80","weekly_roi":"1.47","closing_price":"56.94","win_loss":"1"},{"rank":"2038","stock":"WHR","expiration":"2022-07-08","strike":"155.0","price":"157.58","premium_per_contract":"170","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"2039","stock":"PYPL","expiration":"2022-07-08","strike":"70.0","price":"71.41","premium_per_contract":"138","weekly_roi":"1.97","closing_price":"73.43","win_loss":"1"},{"rank":"2040","stock":"SAVA","expiration":"2022-07-08","strike":"23.0","price":"26.53","premium_per_contract":"41","weekly_roi":"1.78","closing_price":"24.28","win_loss":"1"},{"rank":"2041","stock":"ADBE","expiration":"2022-07-08","strike":"365.0","price":"368.47","premium_per_contract":"545","weekly_roi":"1.49","closing_price":"389.44","win_loss":"1"},{"rank":"2042","stock":"ZIM","expiration":"2022-07-08","strike":"41.0","price":"43.27","premium_per_contract":"60","weekly_roi":"1.46","closing_price":"44.55","win_loss":"1"},{"rank":"2043","stock":"TTD","expiration":"2022-07-08","strike":"40.0","price":"41.66","premium_per_contract":"92","weekly_roi":"2.3","closing_price":"45.63","win_loss":"1"},{"rank":"2044","stock":"SPWR","expiration":"2022-07-08","strike":"14.5","price":"15.65","premium_per_contract":"19","weekly_roi":"1.31","closing_price":"17.98","win_loss":"1"},{"rank":"2045","stock":"NEM","expiration":"2022-07-08","strike":"61.0","price":"61.18","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"59.36","win_loss":"0"},{"rank":"2046","stock":"TEAM","expiration":"2022-07-08","strike":"192.5","price":"197.53","premium_per_contract":"420","weekly_roi":"2.18","closing_price":"214.08","win_loss":"1"},{"rank":"2047","stock":"BIDU","expiration":"2022-07-08","strike":"145.0","price":"151.49","premium_per_contract":"137","weekly_roi":"0.94","closing_price":"152.4","win_loss":"1"},{"rank":"2048","stock":"NVDA","expiration":"2022-07-08","strike":"143.0","price":"145.21","premium_per_contract":"330","weekly_roi":"2.31","closing_price":"158.38","win_loss":"1"},{"rank":"2049","stock":"NVAX","expiration":"2022-07-08","strike":"51.0","price":"57.15","premium_per_contract":"113","weekly_roi":"2.24","closing_price":"76.12","win_loss":"1"},{"rank":"2050","stock":"SQQQ","expiration":"2022-07-08","strike":"57.5","price":"57.63","premium_per_contract":"250","weekly_roi":"4.37","closing_price":"50.04","win_loss":"0"},{"rank":"2051","stock":"GDX","expiration":"2022-07-08","strike":"28.0","price":"28.16","premium_per_contract":"47","weekly_roi":"1.68","closing_price":"27.06","win_loss":"0"},{"rank":"2052","stock":"MRVL","expiration":"2022-07-08","strike":"42.0","price":"42.56","premium_per_contract":"95","weekly_roi":"2.26","closing_price":"46.99","win_loss":"1"},{"rank":"2053","stock":"WDAY","expiration":"2022-07-08","strike":"140.0","price":"142.3","premium_per_contract":"219","weekly_roi":"1.56","closing_price":"148.01","win_loss":"1"},{"rank":"2054","stock":"DOCU","expiration":"2022-07-08","strike":"58.0","price":"61.22","premium_per_contract":"96","weekly_roi":"1.66","closing_price":"66.45","win_loss":"1"},{"rank":"2055","stock":"JD","expiration":"2022-07-08","strike":"65.0","price":"65.92","premium_per_contract":"148","weekly_roi":"2.28","closing_price":"62.01","win_loss":"0"},{"rank":"2056","stock":"PDD","expiration":"2022-07-08","strike":"59.0","price":"64.82","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"60.8","win_loss":"1"},{"rank":"2057","stock":"NKE","expiration":"2022-07-08","strike":"101.0","price":"101.19","premium_per_contract":"174","weekly_roi":"1.72","closing_price":"107.93","win_loss":"1"},{"rank":"2058","stock":"FUTU","expiration":"2022-07-08","strike":"46.0","price":"52.75","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"51.42","win_loss":"1"},{"rank":"2059","stock":"ZM","expiration":"2022-07-08","strike":"107.0","price":"110.94","premium_per_contract":"198","weekly_roi":"1.85","closing_price":"119.8","win_loss":"1"},{"rank":"2060","stock":"FAS","expiration":"2022-07-08","strike":"62.0","price":"65.61","premium_per_contract":"92","weekly_roi":"1.48","closing_price":"66.7","win_loss":"1"},{"rank":"2061","stock":"FSLR","expiration":"2022-07-08","strike":"67.5","price":"68.16","premium_per_contract":"126","weekly_roi":"1.87","closing_price":"72.51","win_loss":"1"},{"rank":"2062","stock":"EXAS","expiration":"2022-07-08","strike":"40.0","price":"41.11","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"46.58","win_loss":"1"},{"rank":"2063","stock":"BILI","expiration":"2022-07-08","strike":"23.5","price":"26.75","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"26.78","win_loss":"1"},{"rank":"2064","stock":"FCX","expiration":"2022-07-08","strike":"29.0","price":"29.19","premium_per_contract":"74","weekly_roi":"2.55","closing_price":"28.0","win_loss":"0"},{"rank":"2065","stock":"AFRM","expiration":"2022-07-08","strike":"15.0","price":"17.2","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"23.34","win_loss":"1"},{"rank":"2066","stock":"DFS","expiration":"2022-07-08","strike":"97.0","price":"97.68","premium_per_contract":"155","weekly_roi":"1.6","closing_price":"100.21","win_loss":"1"},{"rank":"2067","stock":"URI","expiration":"2022-07-08","strike":"242.5","price":"244.16","premium_per_contract":"420","weekly_roi":"1.73","closing_price":"248.86","win_loss":"1"},{"rank":"2068","stock":"ET","expiration":"2022-07-08","strike":"10.0","price":"10.03","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"9.95","win_loss":"0"},{"rank":"2069","stock":"SHOP","expiration":"2022-07-08","strike":"29.25","price":"31.41","premium_per_contract":"45","weekly_roi":"1.54","closing_price":"35.57","win_loss":"1"},{"rank":"2070","stock":"UCO","expiration":"2022-07-08","strike":"42.0","price":"42.94","premium_per_contract":"130","weekly_roi":"3.1","closing_price":"39.2","win_loss":"0"},{"rank":"2071","stock":"LUV","expiration":"2022-07-08","strike":"36.5","price":"36.74","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"36.7","win_loss":"1"},{"rank":"2072","stock":"SKX","expiration":"2022-07-08","strike":"35.0","price":"35.28","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"36.94","win_loss":"1"},{"rank":"2073","stock":"ABNB","expiration":"2022-07-08","strike":"86.0","price":"91.41","premium_per_contract":"104","weekly_roi":"1.21","closing_price":"97.35","win_loss":"1"},{"rank":"2074","stock":"OKTA","expiration":"2022-07-08","strike":"95.0","price":"95.94","premium_per_contract":"279","weekly_roi":"2.94","closing_price":"103.9","win_loss":"1"},{"rank":"2075","stock":"SE","expiration":"2022-07-08","strike":"64.0","price":"69.08","premium_per_contract":"99","weekly_roi":"1.55","closing_price":"77.52","win_loss":"1"},{"rank":"2076","stock":"DHI","expiration":"2022-07-08","strike":"70.0","price":"70.08","premium_per_contract":"145","weekly_roi":"2.07","closing_price":"73.36","win_loss":"1"},{"rank":"2077","stock":"MCHP","expiration":"2022-07-08","strike":"56.0","price":"56.16","premium_per_contract":"110","weekly_roi":"1.96","closing_price":"59.45","win_loss":"1"},{"rank":"2078","stock":"ROKU","expiration":"2022-07-08","strike":"81.0","price":"83.92","premium_per_contract":"227","weekly_roi":"2.8","closing_price":"94.41","win_loss":"1"},{"rank":"2079","stock":"BBBY","expiration":"2022-07-08","strike":"4.5","price":"4.69","premium_per_contract":"21","weekly_roi":"4.67","closing_price":"5.09","win_loss":"1"},{"rank":"2080","stock":"MRNA","expiration":"2022-07-08","strike":"138.0","price":"149.95","premium_per_contract":"136","weekly_roi":"0.99","closing_price":"176.23","win_loss":"1"},{"rank":"2081","stock":"NUGT","expiration":"2022-07-08","strike":"34.0","price":"36.26","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"33.39","win_loss":"0"},{"rank":"2082","stock":"BABA","expiration":"2022-07-08","strike":"111.0","price":"116.0","premium_per_contract":"148","weekly_roi":"1.33","closing_price":"120.9","win_loss":"1"},{"rank":"2083","stock":"SPLK","expiration":"2022-07-08","strike":"90.0","price":"91.93","premium_per_contract":"173","weekly_roi":"1.92","closing_price":"99.71","win_loss":"1"},{"rank":"2084","stock":"PARA","expiration":"2022-07-08","strike":"25.0","price":"25.22","premium_per_contract":"51","weekly_roi":"2.04","closing_price":"25.56","win_loss":"1"},{"rank":"2085","stock":"TNA","expiration":"2022-07-08","strike":"32.5","price":"33.91","premium_per_contract":"84","weekly_roi":"2.58","closing_price":"36.33","win_loss":"1"},{"rank":"2086","stock":"PENN","expiration":"2022-07-08","strike":"29.5","price":"31.44","premium_per_contract":"31","weekly_roi":"1.05","closing_price":"30.59","win_loss":"1"},{"rank":"2087","stock":"MELI","expiration":"2022-07-08","strike":"620.0","price":"659.13","premium_per_contract":"910","weekly_roi":"1.47","closing_price":"708.63","win_loss":"1"},{"rank":"2088","stock":"PINS","expiration":"2022-07-08","strike":"18.0","price":"18.73","premium_per_contract":"46","weekly_roi":"2.56","closing_price":"20.24","win_loss":"1"},{"rank":"2089","stock":"TZA","expiration":"2022-07-08","strike":"45.0","price":"45.04","premium_per_contract":"183","weekly_roi":"4.07","closing_price":"41.76","win_loss":"0"},{"rank":"2090","stock":"SPOT","expiration":"2022-07-08","strike":"96.0","price":"97.59","premium_per_contract":"225","weekly_roi":"2.34","closing_price":"104.24","win_loss":"1"},{"rank":"2091","stock":"CRWD","expiration":"2022-07-08","strike":"177.5","price":"179.21","premium_per_contract":"475","weekly_roi":"2.68","closing_price":"190.38","win_loss":"1"},{"rank":"2092","stock":"UNG","expiration":"2022-07-08","strike":"18.5","price":"19.31","premium_per_contract":"31","weekly_roi":"1.68","closing_price":"20.57","win_loss":"1"},{"rank":"2093","stock":"TME","expiration":"2022-07-08","strike":"5.0","price":"5.25","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"4.81","win_loss":"0"},{"rank":"2094","stock":"MSTR","expiration":"2022-07-08","strike":"162.5","price":"166.69","premium_per_contract":"840","weekly_roi":"5.17","closing_price":"221.28","win_loss":"1"},{"rank":"2095","stock":"XPEV","expiration":"2022-07-08","strike":"29.5","price":"30.28","premium_per_contract":"76","weekly_roi":"2.58","closing_price":"32.13","win_loss":"1"},{"rank":"2096","stock":"CSIQ","expiration":"2022-07-08","strike":"30.0","price":"31.1","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"32.98","win_loss":"1"},{"rank":"2097","stock":"TGT","expiration":"2022-07-08","strike":"142.0","price":"142.5","premium_per_contract":"227","weekly_roi":"1.6","closing_price":"147.99","win_loss":"1"},{"rank":"2098","stock":"VIPS","expiration":"2022-07-08","strike":"9.5","price":"10.18","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2099","stock":"WDAY","expiration":"2022-07-08","strike":"141.0","price":"142.3","premium_per_contract":"273","weekly_roi":"1.94","closing_price":"148.01","win_loss":"1"},{"rank":"2100","stock":"DDOG","expiration":"2022-07-08","strike":"101.0","price":"101.03","premium_per_contract":"390","weekly_roi":"3.86","closing_price":"108.29","win_loss":"1"},{"rank":"2101","stock":"LI","expiration":"2022-07-08","strike":"37.5","price":"37.7","premium_per_contract":"120","weekly_roi":"3.2","closing_price":"38.9","win_loss":"1"},{"rank":"2102","stock":"SHOP","expiration":"2022-07-08","strike":"29.5","price":"31.41","premium_per_contract":"55","weekly_roi":"1.86","closing_price":"35.57","win_loss":"1"},{"rank":"2103","stock":"YETI","expiration":"2022-07-08","strike":"44.0","price":"44.57","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"47.17","win_loss":"1"},{"rank":"2104","stock":"EXPE","expiration":"2022-07-08","strike":"95.0","price":"96.38","premium_per_contract":"197","weekly_roi":"2.07","closing_price":"94.87","win_loss":"0"},{"rank":"2105","stock":"AMD","expiration":"2022-07-08","strike":"72.0","price":"73.66","premium_per_contract":"138","weekly_roi":"1.92","closing_price":"79.35","win_loss":"1"},{"rank":"2106","stock":"UPST","expiration":"2022-07-08","strike":"26.5","price":"32.81","premium_per_contract":"21","weekly_roi":"0.79","closing_price":"27.09","win_loss":"1"},{"rank":"2107","stock":"X","expiration":"2022-07-08","strike":"17.5","price":"17.92","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"17.62","win_loss":"1"},{"rank":"2108","stock":"PG","expiration":"2022-07-08","strike":"146.0","price":"146.12","premium_per_contract":"143","weekly_roi":"0.98","closing_price":"145.02","win_loss":"0"},{"rank":"2109","stock":"BA","expiration":"2022-07-08","strike":"139.0","price":"139.84","premium_per_contract":"294","weekly_roi":"2.12","closing_price":"139.07","win_loss":"1"},{"rank":"2110","stock":"NKLA","expiration":"2022-07-08","strike":"4.5","price":"4.72","premium_per_contract":"17","weekly_roi":"3.78","closing_price":"5.49","win_loss":"1"},{"rank":"2111","stock":"TECK","expiration":"2022-07-08","strike":"29.5","price":"29.78","premium_per_contract":"68","weekly_roi":"2.31","closing_price":"27.59","win_loss":"0"},{"rank":"2112","stock":"TWLO","expiration":"2022-07-08","strike":"82.0","price":"85.08","premium_per_contract":"191","weekly_roi":"2.33","closing_price":"92.71","win_loss":"1"},{"rank":"2113","stock":"LUMN","expiration":"2022-07-08","strike":"11.0","price":"11.13","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"10.81","win_loss":"0"},{"rank":"2114","stock":"CVNA","expiration":"2022-07-08","strike":"21.5","price":"21.85","premium_per_contract":"140","weekly_roi":"6.51","closing_price":"25.09","win_loss":"1"},{"rank":"2115","stock":"VIXY","expiration":"2022-07-08","strike":"17.0","price":"17.78","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"2116","stock":"SOFI","expiration":"2022-07-08","strike":"5.0","price":"5.4","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"6.19","win_loss":"1"},{"rank":"2117","stock":"LABD","expiration":"2022-07-08","strike":"31.0","price":"35.29","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"25.54","win_loss":"0"},{"rank":"2118","stock":"NFLX","expiration":"2022-07-08","strike":"172.5","price":"179.96","premium_per_contract":"204","weekly_roi":"1.19","closing_price":"186.98","win_loss":"1"},{"rank":"2119","stock":"BILL","expiration":"2022-07-08","strike":"107.0","price":"113.71","premium_per_contract":"210","weekly_roi":"1.96","closing_price":"129.89","win_loss":"1"},{"rank":"2120","stock":"AA","expiration":"2022-07-08","strike":"44.0","price":"44.76","premium_per_contract":"113","weekly_roi":"2.59","closing_price":"44.83","win_loss":"1"},{"rank":"2121","stock":"ZS","expiration":"2022-07-08","strike":"148.0","price":"155.32","premium_per_contract":"252","weekly_roi":"1.7","closing_price":"166.89","win_loss":"1"},{"rank":"2122","stock":"COIN","expiration":"2022-07-08","strike":"48.5","price":"49.04","premium_per_contract":"265","weekly_roi":"5.46","closing_price":"60.29","win_loss":"1"},{"rank":"2123","stock":"BX","expiration":"2022-07-08","strike":"92.0","price":"92.83","premium_per_contract":"183","weekly_roi":"1.99","closing_price":"96.14","win_loss":"1"},{"rank":"2124","stock":"U","expiration":"2022-07-08","strike":"34.0","price":"37.57","premium_per_contract":"47","weekly_roi":"1.38","closing_price":"45.23","win_loss":"1"},{"rank":"2125","stock":"SQ","expiration":"2022-07-08","strike":"62.0","price":"63.87","premium_per_contract":"171","weekly_roi":"2.76","closing_price":"67.02","win_loss":"1"},{"rank":"2126","stock":"ARKG","expiration":"2022-07-08","strike":"32.5","price":"32.79","premium_per_contract":"80","weekly_roi":"2.46","closing_price":"37.46","win_loss":"1"},{"rank":"2127","stock":"UAL","expiration":"2022-07-08","strike":"36.0","price":"36.44","premium_per_contract":"97","weekly_roi":"2.69","closing_price":"36.47","win_loss":"1"},{"rank":"2128","stock":"SNOW","expiration":"2022-07-08","strike":"136.0","price":"144.59","premium_per_contract":"195","weekly_roi":"1.43","closing_price":"159.68","win_loss":"1"},{"rank":"2129","stock":"WYNN","expiration":"2022-07-08","strike":"58.0","price":"58.18","premium_per_contract":"162","weekly_roi":"2.79","closing_price":"56.46","win_loss":"0"},{"rank":"2130","stock":"AMC","expiration":"2022-07-08","strike":"12.5","price":"13.52","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"14.66","win_loss":"1"},{"rank":"2131","stock":"URA","expiration":"2022-07-08","strike":"18.5","price":"19.02","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"delisted","win_loss":"0"},{"rank":"2132","stock":"MDB","expiration":"2022-07-08","strike":"255.0","price":"269.4","premium_per_contract":"450","weekly_roi":"1.76","closing_price":"314.16","win_loss":"1"},{"rank":"2133","stock":"BIDU","expiration":"2022-07-08","strike":"146.0","price":"151.49","premium_per_contract":"161","weekly_roi":"1.1","closing_price":"152.4","win_loss":"1"},{"rank":"2134","stock":"DE","expiration":"2022-07-08","strike":"300.0","price":"301.65","premium_per_contract":"445","weekly_roi":"1.48","closing_price":"304.64","win_loss":"1"},{"rank":"2135","stock":"TEAM","expiration":"2022-07-08","strike":"195.0","price":"197.53","premium_per_contract":"520","weekly_roi":"2.67","closing_price":"214.08","win_loss":"1"},{"rank":"2136","stock":"ZIM","expiration":"2022-07-08","strike":"41.5","price":"43.27","premium_per_contract":"75","weekly_roi":"1.81","closing_price":"44.55","win_loss":"1"},{"rank":"2137","stock":"KWEB","expiration":"2022-07-08","strike":"32.5","price":"33.17","premium_per_contract":"66","weekly_roi":"2.03","closing_price":"32.11","win_loss":"0"},{"rank":"2138","stock":"BLNK","expiration":"2022-07-08","strike":"15.5","price":"15.95","premium_per_contract":"44","weekly_roi":"2.84","closing_price":"18.27","win_loss":"1"},{"rank":"2139","stock":"ADBE","expiration":"2022-07-08","strike":"367.5","price":"368.47","premium_per_contract":"640","weekly_roi":"1.74","closing_price":"389.44","win_loss":"1"},{"rank":"2140","stock":"DAL","expiration":"2022-07-08","strike":"29.5","price":"29.53","premium_per_contract":"77","weekly_roi":"2.61","closing_price":"29.72","win_loss":"1"},{"rank":"2141","stock":"FAZ","expiration":"2022-07-08","strike":"27.5","price":"27.76","premium_per_contract":"80","weekly_roi":"2.91","closing_price":"27.3","win_loss":"0"},{"rank":"2142","stock":"SWKS","expiration":"2022-07-08","strike":"91.0","price":"91.12","premium_per_contract":"187","weekly_roi":"2.05","closing_price":"97.87","win_loss":"1"},{"rank":"2143","stock":"FSLY","expiration":"2022-07-08","strike":"11.0","price":"12.05","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"13.5","win_loss":"1"},{"rank":"2144","stock":"FAS","expiration":"2022-07-08","strike":"62.5","price":"65.61","premium_per_contract":"102","weekly_roi":"1.63","closing_price":"66.7","win_loss":"1"},{"rank":"2145","stock":"ETSY","expiration":"2022-07-08","strike":"77.5","price":"79.81","premium_per_contract":"193","weekly_roi":"2.49","closing_price":"88.75","win_loss":"1"},{"rank":"2146","stock":"MU","expiration":"2022-07-08","strike":"53.5","price":"53.66","premium_per_contract":"124","weekly_roi":"2.32","closing_price":"59.14","win_loss":"1"},{"rank":"2147","stock":"JWN","expiration":"2022-07-08","strike":"20.0","price":"20.77","premium_per_contract":"34","weekly_roi":"1.7","closing_price":"21.12","win_loss":"1"},{"rank":"2148","stock":"FAS","expiration":"2022-07-08","strike":"63.0","price":"65.61","premium_per_contract":"131","weekly_roi":"2.08","closing_price":"66.7","win_loss":"1"},{"rank":"2149","stock":"MRNA","expiration":"2022-07-08","strike":"139.0","price":"149.95","premium_per_contract":"159","weekly_roi":"1.14","closing_price":"176.23","win_loss":"1"},{"rank":"2150","stock":"FIVE","expiration":"2022-07-08","strike":"111.0","price":"112.99","premium_per_contract":"195","weekly_roi":"1.76","closing_price":"122.38","win_loss":"1"},{"rank":"2151","stock":"LMND","expiration":"2022-07-08","strike":"18.0","price":"18.74","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"21.41","win_loss":"1"},{"rank":"2152","stock":"AR","expiration":"2022-07-08","strike":"30.0","price":"30.74","premium_per_contract":"80","weekly_roi":"2.67","closing_price":"31.0","win_loss":"1"},{"rank":"2153","stock":"TOL","expiration":"2022-07-08","strike":"47.0","price":"47.08","premium_per_contract":"95","weekly_roi":"2.02","closing_price":"48.04","win_loss":"1"},{"rank":"2154","stock":"BBY","expiration":"2022-07-08","strike":"66.0","price":"66.77","premium_per_contract":"114","weekly_roi":"1.74","closing_price":"71.17","win_loss":"1"},{"rank":"2155","stock":"NVDA","expiration":"2022-07-08","strike":"144.0","price":"145.21","premium_per_contract":"370","weekly_roi":"2.57","closing_price":"158.38","win_loss":"1"},{"rank":"2156","stock":"F","expiration":"2022-07-08","strike":"11.0","price":"11.32","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"11.62","win_loss":"1"},{"rank":"2157","stock":"LCID","expiration":"2022-07-08","strike":"16.5","price":"16.99","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"19.99","win_loss":"1"},{"rank":"2158","stock":"DVN","expiration":"2022-07-08","strike":"55.0","price":"55.11","premium_per_contract":"153","weekly_roi":"2.78","closing_price":"54.48","win_loss":"0"},{"rank":"2159","stock":"META","expiration":"2022-07-08","strike":"160.0","price":"160.05","premium_per_contract":"405","weekly_roi":"2.53","closing_price":"170.88","win_loss":"1"},{"rank":"2160","stock":"GM","expiration":"2022-07-08","strike":"32.0","price":"32.2","premium_per_contract":"69","weekly_roi":"2.16","closing_price":"32.31","win_loss":"1"},{"rank":"2161","stock":"TTWO","expiration":"2022-07-08","strike":"124.0","price":"124.84","premium_per_contract":"190","weekly_roi":"1.53","closing_price":"124.93","win_loss":"1"},{"rank":"2162","stock":"ZM","expiration":"2022-07-08","strike":"108.0","price":"110.94","premium_per_contract":"231","weekly_roi":"2.15","closing_price":"119.8","win_loss":"1"},{"rank":"2163","stock":"NNDM","expiration":"2022-07-08","strike":"3.0","price":"3.1","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"2164","stock":"OSTK","expiration":"2022-07-08","strike":"25.0","price":"26.18","premium_per_contract":"46","weekly_roi":"1.84","closing_price":"27.26","win_loss":"1"},{"rank":"2165","stock":"ENPH","expiration":"2022-07-08","strike":"185.0","price":"195.71","premium_per_contract":"305","weekly_roi":"1.65","closing_price":"216.45","win_loss":"1"},{"rank":"2166","stock":"LULU","expiration":"2022-07-08","strike":"260.0","price":"263.23","premium_per_contract":"480","weekly_roi":"1.85","closing_price":"293.39","win_loss":"1"},{"rank":"2167","stock":"TDOC","expiration":"2022-07-08","strike":"33.0","price":"34.84","premium_per_contract":"64","weekly_roi":"1.94","closing_price":"41.81","win_loss":"1"},{"rank":"2168","stock":"MELI","expiration":"2022-07-08","strike":"625.0","price":"659.13","premium_per_contract":"1010","weekly_roi":"1.62","closing_price":"708.63","win_loss":"1"},{"rank":"2169","stock":"RBLX","expiration":"2022-07-08","strike":"34.0","price":"35.09","premium_per_contract":"102","weekly_roi":"3.0","closing_price":"41.25","win_loss":"1"},{"rank":"2170","stock":"W","expiration":"2022-07-08","strike":"44.0","price":"45.34","premium_per_contract":"150","weekly_roi":"3.41","closing_price":"55.31","win_loss":"1"},{"rank":"2171","stock":"NET","expiration":"2022-07-08","strike":"42.0","price":"45.88","premium_per_contract":"61","weekly_roi":"1.45","closing_price":"52.08","win_loss":"1"},{"rank":"2172","stock":"ERX","expiration":"2022-07-08","strike":"47.0","price":"48.21","premium_per_contract":"130","weekly_roi":"2.77","closing_price":"45.83","win_loss":"0"},{"rank":"2173","stock":"AMAT","expiration":"2022-07-08","strike":"86.0","price":"86.27","premium_per_contract":"193","weekly_roi":"2.24","closing_price":"91.19","win_loss":"1"},{"rank":"2174","stock":"DOCU","expiration":"2022-07-08","strike":"59.0","price":"61.22","premium_per_contract":"125","weekly_roi":"2.12","closing_price":"66.45","win_loss":"1"},{"rank":"2175","stock":"TQQQ","expiration":"2022-07-08","strike":"23.5","price":"24.4","premium_per_contract":"70","weekly_roi":"2.98","closing_price":"27.89","win_loss":"1"},{"rank":"2176","stock":"INTU","expiration":"2022-07-08","strike":"385.0","price":"388.44","premium_per_contract":"690","weekly_roi":"1.79","closing_price":"406.81","win_loss":"1"},{"rank":"2177","stock":"ABNB","expiration":"2022-07-08","strike":"87.0","price":"91.41","premium_per_contract":"129","weekly_roi":"1.48","closing_price":"97.35","win_loss":"1"},{"rank":"2178","stock":"TWTR","expiration":"2022-07-08","strike":"38.0","price":"38.23","premium_per_contract":"97","weekly_roi":"2.55","closing_price":"36.81","win_loss":"0"},{"rank":"2179","stock":"CPNG","expiration":"2022-07-08","strike":"15.0","price":"15.02","premium_per_contract":"55","weekly_roi":"3.67","closing_price":"15.62","win_loss":"1"},{"rank":"2180","stock":"BABA","expiration":"2022-07-08","strike":"112.0","price":"116.0","premium_per_contract":"179","weekly_roi":"1.6","closing_price":"120.9","win_loss":"1"},{"rank":"2181","stock":"SVXY","expiration":"2022-07-08","strike":"48.0","price":"48.8","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2182","stock":"PDD","expiration":"2022-07-08","strike":"60.0","price":"64.82","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"60.8","win_loss":"1"},{"rank":"2183","stock":"ARKK","expiration":"2022-07-08","strike":"41.0","price":"41.19","premium_per_contract":"129","weekly_roi":"3.15","closing_price":"46.86","win_loss":"1"},{"rank":"2184","stock":"TTD","expiration":"2022-07-08","strike":"40.5","price":"41.66","premium_per_contract":"109","weekly_roi":"2.69","closing_price":"45.63","win_loss":"1"},{"rank":"2185","stock":"SHOP","expiration":"2022-07-08","strike":"29.75","price":"31.41","premium_per_contract":"60","weekly_roi":"2.02","closing_price":"35.57","win_loss":"1"},{"rank":"2186","stock":"UPST","expiration":"2022-07-08","strike":"27.0","price":"32.81","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"27.09","win_loss":"1"},{"rank":"2187","stock":"CHWY","expiration":"2022-07-08","strike":"36.0","price":"37.16","premium_per_contract":"93","weekly_roi":"2.58","closing_price":"44.13","win_loss":"1"},{"rank":"2188","stock":"DASH","expiration":"2022-07-08","strike":"66.0","price":"67.95","premium_per_contract":"192","weekly_roi":"2.91","closing_price":"74.96","win_loss":"1"},{"rank":"2189","stock":"PENN","expiration":"2022-07-08","strike":"30.0","price":"31.44","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"30.59","win_loss":"1"},{"rank":"2190","stock":"ETSY","expiration":"2022-07-08","strike":"78.0","price":"79.81","premium_per_contract":"221","weekly_roi":"2.83","closing_price":"88.75","win_loss":"1"},{"rank":"2191","stock":"WOOF","expiration":"2022-07-08","strike":"15.0","price":"15.1","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"16.01","win_loss":"1"},{"rank":"2192","stock":"FSR","expiration":"2022-07-08","strike":"8.5","price":"8.55","premium_per_contract":"37","weekly_roi":"4.35","closing_price":"9.32","win_loss":"1"},{"rank":"2193","stock":"ACN","expiration":"2022-07-08","strike":"280.0","price":"280.61","premium_per_contract":"380","weekly_roi":"1.36","closing_price":"279.07","win_loss":"0"},{"rank":"2194","stock":"RIVN","expiration":"2022-07-08","strike":"23.0","price":"25.71","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"31.99","win_loss":"1"},{"rank":"2195","stock":"JBLU","expiration":"2022-07-08","strike":"8.5","price":"8.52","premium_per_contract":"28","weekly_roi":"3.29","closing_price":"8.21","win_loss":"0"},{"rank":"2196","stock":"FSLR","expiration":"2022-07-08","strike":"68.0","price":"68.16","premium_per_contract":"143","weekly_roi":"2.1","closing_price":"72.51","win_loss":"1"},{"rank":"2197","stock":"ADSK","expiration":"2022-07-08","strike":"170.0","price":"173.82","premium_per_contract":"204","weekly_roi":"1.21","closing_price":"179.83","win_loss":"1"},{"rank":"2198","stock":"AAL","expiration":"2022-07-08","strike":"13.0","price":"13.12","premium_per_contract":"39","weekly_roi":"3.0","closing_price":"13.97","win_loss":"1"},{"rank":"2199","stock":"PYPL","expiration":"2022-07-08","strike":"71.0","price":"71.41","premium_per_contract":"178","weekly_roi":"2.51","closing_price":"73.43","win_loss":"1"},{"rank":"2200","stock":"NIO","expiration":"2022-07-08","strike":"21.0","price":"21.38","premium_per_contract":"66","weekly_roi":"3.14","closing_price":"22.6","win_loss":"1"},{"rank":"2201","stock":"DKS","expiration":"2022-07-08","strike":"76.5","price":"76.9","premium_per_contract":"170","weekly_roi":"2.22","closing_price":"83.95","win_loss":"1"},{"rank":"2202","stock":"BHC","expiration":"2022-07-08","strike":"8.5","price":"8.52","premium_per_contract":"28","weekly_roi":"3.41","closing_price":"8.74","win_loss":"1"},{"rank":"2203","stock":"FCEL","expiration":"2022-07-08","strike":"3.5","price":"3.78","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"2204","stock":"FUTU","expiration":"2022-07-08","strike":"47.0","price":"52.75","premium_per_contract":"33","weekly_roi":"0.7","closing_price":"51.42","win_loss":"1"},{"rank":"2205","stock":"MRNA","expiration":"2022-07-08","strike":"140.0","price":"149.95","premium_per_contract":"179","weekly_roi":"1.28","closing_price":"176.23","win_loss":"1"},{"rank":"2206","stock":"MDB","expiration":"2022-07-08","strike":"257.5","price":"269.4","premium_per_contract":"530","weekly_roi":"2.06","closing_price":"314.16","win_loss":"1"},{"rank":"2207","stock":"HAL","expiration":"2022-07-08","strike":"31.0","price":"31.43","premium_per_contract":"61","weekly_roi":"1.97","closing_price":"29.84","win_loss":"0"},{"rank":"2208","stock":"SHOP","expiration":"2022-07-08","strike":"30.0","price":"31.41","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"35.57","win_loss":"1"},{"rank":"2209","stock":"ZS","expiration":"2022-07-08","strike":"150.0","price":"155.32","premium_per_contract":"310","weekly_roi":"2.07","closing_price":"166.89","win_loss":"1"},{"rank":"2210","stock":"SE","expiration":"2022-07-08","strike":"65.0","price":"69.08","premium_per_contract":"127","weekly_roi":"1.95","closing_price":"77.52","win_loss":"1"},{"rank":"2211","stock":"NVAX","expiration":"2022-07-08","strike":"52.0","price":"57.15","premium_per_contract":"137","weekly_roi":"2.63","closing_price":"76.12","win_loss":"1"},{"rank":"2212","stock":"FL","expiration":"2022-07-08","strike":"25.0","price":"25.15","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"25.56","win_loss":"1"},{"rank":"2213","stock":"MRVL","expiration":"2022-07-08","strike":"42.5","price":"42.56","premium_per_contract":"117","weekly_roi":"2.75","closing_price":"46.99","win_loss":"1"},{"rank":"2214","stock":"U","expiration":"2022-07-08","strike":"34.5","price":"37.57","premium_per_contract":"57","weekly_roi":"1.68","closing_price":"45.23","win_loss":"1"},{"rank":"2215","stock":"NFLX","expiration":"2022-07-08","strike":"175.0","price":"179.96","premium_per_contract":"274","weekly_roi":"1.57","closing_price":"186.98","win_loss":"1"},{"rank":"2216","stock":"NVDA","expiration":"2022-07-08","strike":"145.0","price":"145.21","premium_per_contract":"420","weekly_roi":"2.9","closing_price":"158.38","win_loss":"1"},{"rank":"2217","stock":"SOXL","expiration":"2022-07-08","strike":"11.0","price":"11.6","premium_per_contract":"46","weekly_roi":"4.18","closing_price":"13.91","win_loss":"1"},{"rank":"2218","stock":"ROKU","expiration":"2022-07-08","strike":"82.0","price":"83.92","premium_per_contract":"265","weekly_roi":"3.23","closing_price":"94.41","win_loss":"1"},{"rank":"2219","stock":"SARK","expiration":"2022-07-08","strike":"60.0","price":"62.31","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"54.0","win_loss":"0"},{"rank":"2220","stock":"TNA","expiration":"2022-07-08","strike":"33.0","price":"33.91","premium_per_contract":"102","weekly_roi":"3.09","closing_price":"36.33","win_loss":"1"},{"rank":"2221","stock":"UNG","expiration":"2022-07-08","strike":"19.0","price":"19.31","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"20.57","win_loss":"1"},{"rank":"2222","stock":"RIOT","expiration":"2022-07-08","strike":"4.0","price":"4.26","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"5.46","win_loss":"1"},{"rank":"2223","stock":"BIDU","expiration":"2022-07-08","strike":"147.0","price":"151.49","premium_per_contract":"180","weekly_roi":"1.22","closing_price":"152.4","win_loss":"1"},{"rank":"2224","stock":"TWLO","expiration":"2022-07-08","strike":"83.0","price":"85.08","premium_per_contract":"225","weekly_roi":"2.71","closing_price":"92.71","win_loss":"1"},{"rank":"2225","stock":"CCJ","expiration":"2022-07-08","strike":"21.5","price":"21.82","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"22.27","win_loss":"1"},{"rank":"2226","stock":"ZIM","expiration":"2022-07-08","strike":"42.0","price":"43.27","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"44.55","win_loss":"1"},{"rank":"2227","stock":"MRO","expiration":"2022-07-08","strike":"22.5","price":"22.55","premium_per_contract":"66","weekly_roi":"2.93","closing_price":"21.72","win_loss":"0"},{"rank":"2228","stock":"GRWG","expiration":"2022-07-08","strike":"3.5","price":"3.8","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"2229","stock":"INTU","expiration":"2022-07-08","strike":"387.5","price":"388.44","premium_per_contract":"810","weekly_roi":"2.09","closing_price":"406.81","win_loss":"1"},{"rank":"2230","stock":"EXPE","expiration":"2022-07-08","strike":"96.0","price":"96.38","premium_per_contract":"242","weekly_roi":"2.52","closing_price":"94.87","win_loss":"0"},{"rank":"2231","stock":"RH","expiration":"2022-07-08","strike":"215.0","price":"220.38","premium_per_contract":"430","weekly_roi":"2.0","closing_price":"262.1","win_loss":"1"},{"rank":"2232","stock":"FIVE","expiration":"2022-07-08","strike":"112.0","price":"112.99","premium_per_contract":"235","weekly_roi":"2.1","closing_price":"122.38","win_loss":"1"},{"rank":"2233","stock":"SPOT","expiration":"2022-07-08","strike":"97.0","price":"97.59","premium_per_contract":"265","weekly_roi":"2.73","closing_price":"104.24","win_loss":"1"},{"rank":"2234","stock":"PLUG","expiration":"2022-07-08","strike":"16.5","price":"17.19","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"19.77","win_loss":"1"},{"rank":"2235","stock":"UVXY","expiration":"2022-07-08","strike":"13.0","price":"13.97","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"2236","stock":"MOMO","expiration":"2022-07-08","strike":"5.0","price":"5.3","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2237","stock":"AA","expiration":"2022-07-08","strike":"44.5","price":"44.76","premium_per_contract":"136","weekly_roi":"3.06","closing_price":"44.83","win_loss":"1"},{"rank":"2238","stock":"ZM","expiration":"2022-07-08","strike":"109.0","price":"110.94","premium_per_contract":"267","weekly_roi":"2.45","closing_price":"119.8","win_loss":"1"},{"rank":"2239","stock":"TEAM","expiration":"2022-07-08","strike":"197.5","price":"197.53","premium_per_contract":"630","weekly_roi":"3.19","closing_price":"214.08","win_loss":"1"},{"rank":"2240","stock":"NET","expiration":"2022-07-08","strike":"42.5","price":"45.88","premium_per_contract":"72","weekly_roi":"1.69","closing_price":"52.08","win_loss":"1"},{"rank":"2241","stock":"NTNX","expiration":"2022-07-08","strike":"14.5","price":"14.86","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"15.67","win_loss":"1"},{"rank":"2242","stock":"SNAP","expiration":"2022-07-08","strike":"12.5","price":"13.18","premium_per_contract":"27","weekly_roi":"2.16","closing_price":"14.96","win_loss":"1"},{"rank":"2243","stock":"MRNA","expiration":"2022-07-08","strike":"141.0","price":"149.95","premium_per_contract":"202","weekly_roi":"1.44","closing_price":"176.23","win_loss":"1"},{"rank":"2244","stock":"PLTR","expiration":"2022-07-08","strike":"9.0","price":"9.28","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"10.17","win_loss":"1"},{"rank":"2245","stock":"WBD","expiration":"2022-07-08","strike":"14.0","price":"14.25","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"13.99","win_loss":"0"},{"rank":"2246","stock":"DASH","expiration":"2022-07-08","strike":"66.5","price":"67.95","premium_per_contract":"211","weekly_roi":"3.17","closing_price":"74.96","win_loss":"1"},{"rank":"2247","stock":"EW","expiration":"2022-07-08","strike":"97.0","price":"97.41","premium_per_contract":"130","weekly_roi":"1.34","closing_price":"98.39","win_loss":"1"},{"rank":"2248","stock":"SNOW","expiration":"2022-07-08","strike":"138.0","price":"144.59","premium_per_contract":"254","weekly_roi":"1.85","closing_price":"159.68","win_loss":"1"},{"rank":"2249","stock":"BABA","expiration":"2022-07-08","strike":"113.0","price":"116.0","premium_per_contract":"212","weekly_roi":"1.88","closing_price":"120.9","win_loss":"1"},{"rank":"2250","stock":"FUTU","expiration":"2022-07-08","strike":"47.5","price":"52.75","premium_per_contract":"38","weekly_roi":"0.8","closing_price":"51.42","win_loss":"1"},{"rank":"2251","stock":"PAA","expiration":"2022-07-08","strike":"10.0","price":"10.09","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2252","stock":"SPCE","expiration":"2022-07-08","strike":"6.0","price":"6.3","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"7.32","win_loss":"1"},{"rank":"2253","stock":"ENPH","expiration":"2022-07-08","strike":"187.5","price":"195.71","premium_per_contract":"380","weekly_roi":"2.03","closing_price":"216.45","win_loss":"1"},{"rank":"2254","stock":"BURL","expiration":"2022-07-08","strike":"137.0","price":"137.99","premium_per_contract":"285","weekly_roi":"2.08","closing_price":"152.2","win_loss":"1"},{"rank":"2255","stock":"COIN","expiration":"2022-07-08","strike":"49.0","price":"49.04","premium_per_contract":"285","weekly_roi":"5.82","closing_price":"60.29","win_loss":"1"},{"rank":"2256","stock":"BILI","expiration":"2022-07-08","strike":"24.0","price":"26.75","premium_per_contract":"28","weekly_roi":"1.17","closing_price":"26.78","win_loss":"1"},{"rank":"2257","stock":"TTD","expiration":"2022-07-08","strike":"41.0","price":"41.66","premium_per_contract":"128","weekly_roi":"3.12","closing_price":"45.63","win_loss":"1"},{"rank":"2258","stock":"MSTR","expiration":"2022-07-08","strike":"165.0","price":"166.69","premium_per_contract":"940","weekly_roi":"5.7","closing_price":"221.28","win_loss":"1"},{"rank":"2259","stock":"AMD","expiration":"2022-07-08","strike":"73.0","price":"73.66","premium_per_contract":"176","weekly_roi":"2.41","closing_price":"79.35","win_loss":"1"},{"rank":"2260","stock":"MELI","expiration":"2022-07-08","strike":"635.0","price":"659.13","premium_per_contract":"1330","weekly_roi":"2.09","closing_price":"708.63","win_loss":"1"},{"rank":"2261","stock":"EDU","expiration":"2022-07-08","strike":"19.0","price":"20.23","premium_per_contract":"52","weekly_roi":"2.74","closing_price":"delisted","win_loss":"0"},{"rank":"2262","stock":"GDXJ","expiration":"2022-07-08","strike":"33.0","price":"33.02","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"31.21","win_loss":"0"},{"rank":"2263","stock":"DUST","expiration":"2022-07-08","strike":"19.0","price":"19.8","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"delisted","win_loss":"0"},{"rank":"2264","stock":"W","expiration":"2022-07-08","strike":"44.5","price":"45.34","premium_per_contract":"170","weekly_roi":"3.82","closing_price":"55.31","win_loss":"1"},{"rank":"2265","stock":"UPST","expiration":"2022-07-08","strike":"27.5","price":"32.81","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"27.09","win_loss":"0"},{"rank":"2266","stock":"ILMN","expiration":"2022-07-08","strike":"187.5","price":"190.95","premium_per_contract":"295","weekly_roi":"1.57","closing_price":"197.04","win_loss":"1"},{"rank":"2267","stock":"NEGG","expiration":"2022-07-08","strike":"3.5","price":"3.68","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"delisted","win_loss":"0"},{"rank":"2268","stock":"AFRM","expiration":"2022-07-08","strike":"15.5","price":"17.2","premium_per_contract":"39","weekly_roi":"2.52","closing_price":"23.34","win_loss":"1"},{"rank":"2269","stock":"RBLX","expiration":"2022-07-08","strike":"34.5","price":"35.09","premium_per_contract":"122","weekly_roi":"3.54","closing_price":"41.25","win_loss":"1"},{"rank":"2270","stock":"LULU","expiration":"2022-07-08","strike":"262.5","price":"263.23","premium_per_contract":"585","weekly_roi":"2.23","closing_price":"293.39","win_loss":"1"},{"rank":"2271","stock":"SHOP","expiration":"2022-07-08","strike":"30.25","price":"31.41","premium_per_contract":"75","weekly_roi":"2.48","closing_price":"35.57","win_loss":"1"},{"rank":"2272","stock":"CLF","expiration":"2022-07-08","strike":"15.5","price":"15.76","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"15.47","win_loss":"0"},{"rank":"2273","stock":"GME","expiration":"2022-07-08","strike":"117.0","price":"123.46","premium_per_contract":"215","weekly_roi":"1.84","closing_price":"128.54","win_loss":"1"},{"rank":"2274","stock":"TNDM","expiration":"2022-07-08","strike":"60.0","price":"61.85","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"60.7","win_loss":"1"},{"rank":"2275","stock":"DDD","expiration":"2022-07-08","strike":"9.5","price":"9.63","premium_per_contract":"28","weekly_roi":"2.95","closing_price":"10.15","win_loss":"1"},{"rank":"2276","stock":"ETSY","expiration":"2022-07-08","strike":"79.0","price":"79.81","premium_per_contract":"266","weekly_roi":"3.37","closing_price":"88.75","win_loss":"1"},{"rank":"2277","stock":"DKNG","expiration":"2022-07-08","strike":"11.5","price":"11.77","premium_per_contract":"37","weekly_roi":"3.22","closing_price":"12.74","win_loss":"1"},{"rank":"2278","stock":"BNTX","expiration":"2022-07-08","strike":"149.0","price":"157.5","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"170.13","win_loss":"1"},{"rank":"2279","stock":"BIDU","expiration":"2022-07-08","strike":"148.0","price":"151.49","premium_per_contract":"212","weekly_roi":"1.43","closing_price":"152.4","win_loss":"1"},{"rank":"2280","stock":"AR","expiration":"2022-07-08","strike":"30.5","price":"30.74","premium_per_contract":"100","weekly_roi":"3.28","closing_price":"31.0","win_loss":"1"},{"rank":"2281","stock":"XPEV","expiration":"2022-07-08","strike":"30.0","price":"30.28","premium_per_contract":"96","weekly_roi":"3.2","closing_price":"32.13","win_loss":"1"},{"rank":"2282","stock":"ABNB","expiration":"2022-07-08","strike":"88.0","price":"91.41","premium_per_contract":"156","weekly_roi":"1.77","closing_price":"97.35","win_loss":"1"},{"rank":"2283","stock":"DOCU","expiration":"2022-07-08","strike":"60.0","price":"61.22","premium_per_contract":"160","weekly_roi":"2.67","closing_price":"66.45","win_loss":"1"},{"rank":"2284","stock":"PENN","expiration":"2022-07-08","strike":"30.5","price":"31.44","premium_per_contract":"56","weekly_roi":"1.84","closing_price":"30.59","win_loss":"1"},{"rank":"2285","stock":"BROS","expiration":"2022-07-08","strike":"30.0","price":"32.2","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"2286","stock":"MRNA","expiration":"2022-07-08","strike":"142.0","price":"149.95","premium_per_contract":"227","weekly_roi":"1.6","closing_price":"176.23","win_loss":"1"},{"rank":"2287","stock":"PDD","expiration":"2022-07-08","strike":"61.0","price":"64.82","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"60.8","win_loss":"0"},{"rank":"2288","stock":"MDB","expiration":"2022-07-08","strike":"260.0","price":"269.4","premium_per_contract":"590","weekly_roi":"2.27","closing_price":"314.16","win_loss":"1"},{"rank":"2289","stock":"MTCH","expiration":"2022-07-08","strike":"71.0","price":"71.47","premium_per_contract":"166","weekly_roi":"2.34","closing_price":"75.24","win_loss":"1"},{"rank":"2290","stock":"SILJ","expiration":"2022-07-08","strike":"9.5","price":"9.71","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2291","stock":"CPRI","expiration":"2022-07-08","strike":"41.0","price":"41.22","premium_per_contract":"110","weekly_roi":"2.68","closing_price":"delisted","win_loss":"0"},{"rank":"2292","stock":"GPRO","expiration":"2022-07-08","strike":"5.5","price":"5.56","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.56","win_loss":"1"},{"rank":"2293","stock":"SQ","expiration":"2022-07-08","strike":"63.0","price":"63.87","premium_per_contract":"211","weekly_roi":"3.35","closing_price":"67.02","win_loss":"1"},{"rank":"2294","stock":"ISRG","expiration":"2022-07-08","strike":"205.0","price":"206.05","premium_per_contract":"310","weekly_roi":"1.51","closing_price":"208.81","win_loss":"1"},{"rank":"2295","stock":"LMND","expiration":"2022-07-08","strike":"18.5","price":"18.74","premium_per_contract":"60","weekly_roi":"3.24","closing_price":"21.41","win_loss":"1"},{"rank":"2296","stock":"LYFT","expiration":"2022-07-08","strike":"13.0","price":"13.46","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"13.4","win_loss":"1"},{"rank":"2297","stock":"NET","expiration":"2022-07-08","strike":"43.0","price":"45.88","premium_per_contract":"84","weekly_roi":"1.95","closing_price":"52.08","win_loss":"1"},{"rank":"2298","stock":"NVAX","expiration":"2022-07-08","strike":"53.0","price":"57.15","premium_per_contract":"175","weekly_roi":"3.3","closing_price":"76.12","win_loss":"1"},{"rank":"2299","stock":"ADSK","expiration":"2022-07-08","strike":"172.5","price":"173.82","premium_per_contract":"300","weekly_roi":"1.74","closing_price":"179.83","win_loss":"1"},{"rank":"2300","stock":"CHWY","expiration":"2022-07-08","strike":"36.5","price":"37.16","premium_per_contract":"113","weekly_roi":"3.12","closing_price":"44.13","win_loss":"1"},{"rank":"2301","stock":"FUTU","expiration":"2022-07-08","strike":"48.0","price":"52.75","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"51.42","win_loss":"1"},{"rank":"2302","stock":"RIVN","expiration":"2022-07-08","strike":"23.5","price":"25.71","premium_per_contract":"39","weekly_roi":"1.66","closing_price":"31.99","win_loss":"1"},{"rank":"2303","stock":"KWEB","expiration":"2022-07-08","strike":"33.0","price":"33.17","premium_per_contract":"81","weekly_roi":"2.45","closing_price":"32.11","win_loss":"0"},{"rank":"2304","stock":"WKHS","expiration":"2022-07-08","strike":"2.5","price":"2.6","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"delisted","win_loss":"0"},{"rank":"2305","stock":"VXX","expiration":"2022-07-08","strike":"22.0","price":"22.5","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"2306","stock":"DASH","expiration":"2022-07-08","strike":"67.0","price":"67.95","premium_per_contract":"229","weekly_roi":"3.42","closing_price":"74.96","win_loss":"1"},{"rank":"2307","stock":"TDOC","expiration":"2022-07-08","strike":"33.5","price":"34.84","premium_per_contract":"74","weekly_roi":"2.21","closing_price":"41.81","win_loss":"1"},{"rank":"2308","stock":"SNOW","expiration":"2022-07-08","strike":"139.0","price":"144.59","premium_per_contract":"280","weekly_roi":"2.01","closing_price":"159.68","win_loss":"1"},{"rank":"2309","stock":"NUGT","expiration":"2022-07-08","strike":"35.0","price":"36.26","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"33.39","win_loss":"0"},{"rank":"2310","stock":"HIMX","expiration":"2022-07-08","strike":"7.0","price":"7.25","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"2311","stock":"U","expiration":"2022-07-08","strike":"35.0","price":"37.57","premium_per_contract":"69","weekly_roi":"1.97","closing_price":"45.23","win_loss":"1"},{"rank":"2312","stock":"ZIM","expiration":"2022-07-08","strike":"42.5","price":"43.27","premium_per_contract":"110","weekly_roi":"2.59","closing_price":"44.55","win_loss":"1"},{"rank":"2313","stock":"ROKU","expiration":"2022-07-08","strike":"83.0","price":"83.92","premium_per_contract":"310","weekly_roi":"3.73","closing_price":"94.41","win_loss":"1"},{"rank":"2314","stock":"UA","expiration":"2022-07-08","strike":"7.5","price":"7.68","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"2315","stock":"TWLO","expiration":"2022-07-08","strike":"84.0","price":"85.08","premium_per_contract":"267","weekly_roi":"3.18","closing_price":"92.71","win_loss":"1"},{"rank":"2316","stock":"ZM","expiration":"2022-07-08","strike":"110.0","price":"110.94","premium_per_contract":"305","weekly_roi":"2.77","closing_price":"119.8","win_loss":"1"},{"rank":"2317","stock":"TNA","expiration":"2022-07-08","strike":"33.5","price":"33.91","premium_per_contract":"124","weekly_roi":"3.7","closing_price":"36.33","win_loss":"1"},{"rank":"2318","stock":"SHOP","expiration":"2022-07-08","strike":"30.5","price":"31.41","premium_per_contract":"85","weekly_roi":"2.79","closing_price":"35.57","win_loss":"1"},{"rank":"2319","stock":"SARK","expiration":"2022-07-08","strike":"61.0","price":"62.31","premium_per_contract":"130","weekly_roi":"2.13","closing_price":"54.0","win_loss":"0"},{"rank":"2320","stock":"GOOS","expiration":"2022-07-08","strike":"17.5","price":"17.65","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"2321","stock":"BIDU","expiration":"2022-07-08","strike":"149.0","price":"151.49","premium_per_contract":"252","weekly_roi":"1.69","closing_price":"152.4","win_loss":"1"},{"rank":"2322","stock":"CHPT","expiration":"2022-07-08","strike":"12.0","price":"12.7","premium_per_contract":"27","weekly_roi":"2.25","closing_price":"13.38","win_loss":"1"},{"rank":"2323","stock":"VIXY","expiration":"2022-07-08","strike":"17.5","price":"17.78","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2324","stock":"BABA","expiration":"2022-07-08","strike":"114.0","price":"116.0","premium_per_contract":"250","weekly_roi":"2.19","closing_price":"120.9","win_loss":"1"},{"rank":"2325","stock":"MRNA","expiration":"2022-07-08","strike":"143.0","price":"149.95","premium_per_contract":"252","weekly_roi":"1.77","closing_price":"176.23","win_loss":"1"},{"rank":"2326","stock":"SE","expiration":"2022-07-08","strike":"66.0","price":"69.08","premium_per_contract":"153","weekly_roi":"2.32","closing_price":"77.52","win_loss":"1"},{"rank":"2327","stock":"JWN","expiration":"2022-07-08","strike":"20.5","price":"20.77","premium_per_contract":"52","weekly_roi":"2.54","closing_price":"21.12","win_loss":"1"},{"rank":"2328","stock":"NFLX","expiration":"2022-07-08","strike":"177.5","price":"179.96","premium_per_contract":"360","weekly_roi":"2.03","closing_price":"186.98","win_loss":"1"},{"rank":"2329","stock":"HL","expiration":"2022-07-08","strike":"4.0","price":"4.01","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"delisted","win_loss":"0"},{"rank":"2330","stock":"OLN","expiration":"2022-07-08","strike":"45.0","price":"45.6","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2331","stock":"UPST","expiration":"2022-07-08","strike":"28.0","price":"32.81","premium_per_contract":"37","weekly_roi":"1.32","closing_price":"27.09","win_loss":"0"},{"rank":"2332","stock":"FUTU","expiration":"2022-07-08","strike":"48.5","price":"52.75","premium_per_contract":"53","weekly_roi":"1.09","closing_price":"51.42","win_loss":"1"},{"rank":"2333","stock":"RH","expiration":"2022-07-08","strike":"217.5","price":"220.38","premium_per_contract":"500","weekly_roi":"2.3","closing_price":"262.1","win_loss":"1"},{"rank":"2334","stock":"QS","expiration":"2022-07-08","strike":"8.5","price":"8.66","premium_per_contract":"28","weekly_roi":"3.29","closing_price":"9.97","win_loss":"1"},{"rank":"2335","stock":"TQQQ","expiration":"2022-07-08","strike":"24.0","price":"24.4","premium_per_contract":"90","weekly_roi":"3.75","closing_price":"27.89","win_loss":"1"},{"rank":"2336","stock":"W","expiration":"2022-07-08","strike":"45.0","price":"45.34","premium_per_contract":"195","weekly_roi":"4.33","closing_price":"55.31","win_loss":"1"},{"rank":"2337","stock":"TTD","expiration":"2022-07-08","strike":"41.5","price":"41.66","premium_per_contract":"150","weekly_roi":"3.61","closing_price":"45.63","win_loss":"1"},{"rank":"2338","stock":"ENPH","expiration":"2022-07-08","strike":"190.0","price":"195.71","premium_per_contract":"459","weekly_roi":"2.42","closing_price":"216.45","win_loss":"1"},{"rank":"2339","stock":"AMC","expiration":"2022-07-08","strike":"13.0","price":"13.52","premium_per_contract":"47","weekly_roi":"3.62","closing_price":"14.66","win_loss":"1"},{"rank":"2340","stock":"GME","expiration":"2022-07-08","strike":"118.0","price":"123.46","premium_per_contract":"245","weekly_roi":"2.08","closing_price":"128.54","win_loss":"1"},{"rank":"2341","stock":"EXAS","expiration":"2022-07-08","strike":"41.0","price":"41.11","premium_per_contract":"125","weekly_roi":"3.05","closing_price":"46.58","win_loss":"1"},{"rank":"2342","stock":"SNOW","expiration":"2022-07-08","strike":"140.0","price":"144.59","premium_per_contract":"320","weekly_roi":"2.29","closing_price":"159.68","win_loss":"1"},{"rank":"2343","stock":"SDC","expiration":"2022-07-08","strike":"1.0","price":"1.08","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2344","stock":"PINS","expiration":"2022-07-08","strike":"18.5","price":"18.73","premium_per_contract":"65","weekly_roi":"3.51","closing_price":"20.24","win_loss":"1"},{"rank":"2345","stock":"DWAC","expiration":"2022-07-08","strike":"20.0","price":"24.13","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"24.52","win_loss":"1"},{"rank":"2346","stock":"PTON","expiration":"2022-07-08","strike":"9.0","price":"9.14","premium_per_contract":"38","weekly_roi":"4.22","closing_price":"10.21","win_loss":"1"},{"rank":"2347","stock":"VALE","expiration":"2022-07-08","strike":"14.0","price":"14.15","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"delisted","win_loss":"0"},{"rank":"2348","stock":"MRNA","expiration":"2022-07-08","strike":"144.0","price":"149.95","premium_per_contract":"283","weekly_roi":"1.97","closing_price":"176.23","win_loss":"1"},{"rank":"2349","stock":"RBLX","expiration":"2022-07-08","strike":"35.0","price":"35.09","premium_per_contract":"145","weekly_roi":"4.14","closing_price":"41.25","win_loss":"1"},{"rank":"2350","stock":"APPS","expiration":"2022-07-08","strike":"16.5","price":"17.19","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"17.51","win_loss":"1"},{"rank":"2351","stock":"JMIA","expiration":"2022-07-08","strike":"6.0","price":"6.2","premium_per_contract":"18","weekly_roi":"3.0","closing_price":"delisted","win_loss":"0"},{"rank":"2352","stock":"NET","expiration":"2022-07-08","strike":"43.5","price":"45.88","premium_per_contract":"98","weekly_roi":"2.25","closing_price":"52.08","win_loss":"1"},{"rank":"2353","stock":"SHOP","expiration":"2022-07-08","strike":"30.75","price":"31.41","premium_per_contract":"95","weekly_roi":"3.09","closing_price":"35.57","win_loss":"1"},{"rank":"2354","stock":"BIDU","expiration":"2022-07-08","strike":"150.0","price":"151.49","premium_per_contract":"292","weekly_roi":"1.95","closing_price":"152.4","win_loss":"1"},{"rank":"2355","stock":"OSTK","expiration":"2022-07-08","strike":"26.0","price":"26.18","premium_per_contract":"97","weekly_roi":"3.73","closing_price":"27.26","win_loss":"1"},{"rank":"2356","stock":"FUTU","expiration":"2022-07-08","strike":"49.0","price":"52.75","premium_per_contract":"64","weekly_roi":"1.31","closing_price":"51.42","win_loss":"1"},{"rank":"2357","stock":"ABNB","expiration":"2022-07-08","strike":"89.0","price":"91.41","premium_per_contract":"189","weekly_roi":"2.12","closing_price":"97.35","win_loss":"1"},{"rank":"2358","stock":"TDOC","expiration":"2022-07-08","strike":"34.0","price":"34.84","premium_per_contract":"97","weekly_roi":"2.85","closing_price":"41.81","win_loss":"1"},{"rank":"2359","stock":"PDD","expiration":"2022-07-08","strike":"62.0","price":"64.82","premium_per_contract":"129","weekly_roi":"2.08","closing_price":"60.8","win_loss":"0"},{"rank":"2360","stock":"MDB","expiration":"2022-07-08","strike":"265.0","price":"269.4","premium_per_contract":"800","weekly_roi":"3.02","closing_price":"314.16","win_loss":"1"},{"rank":"2361","stock":"BABA","expiration":"2022-07-08","strike":"115.0","price":"116.0","premium_per_contract":"294","weekly_roi":"2.56","closing_price":"120.9","win_loss":"1"},{"rank":"2362","stock":"DUST","expiration":"2022-07-08","strike":"19.5","price":"19.8","premium_per_contract":"60","weekly_roi":"3.08","closing_price":"delisted","win_loss":"0"},{"rank":"2363","stock":"PENN","expiration":"2022-07-08","strike":"31.0","price":"31.44","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"30.59","win_loss":"0"},{"rank":"2364","stock":"CSIQ","expiration":"2022-07-08","strike":"31.0","price":"31.1","premium_per_contract":"90","weekly_roi":"2.9","closing_price":"32.98","win_loss":"1"},{"rank":"2365","stock":"DOCU","expiration":"2022-07-08","strike":"61.0","price":"61.22","premium_per_contract":"204","weekly_roi":"3.36","closing_price":"66.45","win_loss":"1"},{"rank":"2366","stock":"EDIT","expiration":"2022-07-08","strike":"12.0","price":"12.6","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2367","stock":"HOOD","expiration":"2022-07-08","strike":"8.0","price":"8.18","premium_per_contract":"23","weekly_roi":"2.88","closing_price":"9.0","win_loss":"1"},{"rank":"2368","stock":"LABU","expiration":"2022-07-08","strike":"7.0","price":"7.36","premium_per_contract":"35","weekly_roi":"5.0","closing_price":"9.76","win_loss":"1"},{"rank":"2369","stock":"GME","expiration":"2022-07-08","strike":"119.0","price":"123.46","premium_per_contract":"293","weekly_roi":"2.46","closing_price":"128.54","win_loss":"1"},{"rank":"2370","stock":"WB","expiration":"2022-07-08","strike":"24.0","price":"24.23","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"2371","stock":"FAS","expiration":"2022-07-08","strike":"65.0","price":"65.61","premium_per_contract":"198","weekly_roi":"3.05","closing_price":"66.7","win_loss":"1"},{"rank":"2372","stock":"BNTX","expiration":"2022-07-08","strike":"150.0","price":"157.5","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"170.13","win_loss":"1"},{"rank":"2373","stock":"ZIM","expiration":"2022-07-08","strike":"43.0","price":"43.27","premium_per_contract":"130","weekly_roi":"3.02","closing_price":"44.55","win_loss":"1"},{"rank":"2374","stock":"U","expiration":"2022-07-08","strike":"35.5","price":"37.57","premium_per_contract":"81","weekly_roi":"2.28","closing_price":"45.23","win_loss":"1"},{"rank":"2375","stock":"SARK","expiration":"2022-07-08","strike":"62.0","price":"62.31","premium_per_contract":"175","weekly_roi":"2.82","closing_price":"54.0","win_loss":"0"},{"rank":"2376","stock":"SNOW","expiration":"2022-07-08","strike":"141.0","price":"144.59","premium_per_contract":"350","weekly_roi":"2.48","closing_price":"159.68","win_loss":"1"},{"rank":"2377","stock":"SE","expiration":"2022-07-08","strike":"67.0","price":"69.08","premium_per_contract":"191","weekly_roi":"2.85","closing_price":"77.52","win_loss":"1"},{"rank":"2378","stock":"UPST","expiration":"2022-07-08","strike":"28.5","price":"32.81","premium_per_contract":"44","weekly_roi":"1.54","closing_price":"27.09","win_loss":"0"},{"rank":"2379","stock":"CHWY","expiration":"2022-07-08","strike":"37.0","price":"37.16","premium_per_contract":"136","weekly_roi":"3.68","closing_price":"44.13","win_loss":"1"},{"rank":"2380","stock":"COUP","expiration":"2022-07-08","strike":"59.0","price":"59.47","premium_per_contract":"195","weekly_roi":"3.31","closing_price":"63.61","win_loss":"1"},{"rank":"2381","stock":"TWLO","expiration":"2022-07-08","strike":"85.0","price":"85.08","premium_per_contract":"310","weekly_roi":"3.65","closing_price":"92.71","win_loss":"1"},{"rank":"2382","stock":"MRNA","expiration":"2022-07-08","strike":"145.0","price":"149.95","premium_per_contract":"305","weekly_roi":"2.1","closing_price":"176.23","win_loss":"1"},{"rank":"2383","stock":"CRSP","expiration":"2022-07-08","strike":"63.0","price":"63.79","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"76.7","win_loss":"1"},{"rank":"2384","stock":"GT","expiration":"2022-07-08","strike":"10.5","price":"10.82","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2385","stock":"UVXY","expiration":"2022-07-08","strike":"13.5","price":"13.97","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"delisted","win_loss":"0"},{"rank":"2386","stock":"BILL","expiration":"2022-07-08","strike":"111.0","price":"113.71","premium_per_contract":"330","weekly_roi":"2.97","closing_price":"129.89","win_loss":"1"},{"rank":"2387","stock":"DWAC","expiration":"2022-07-08","strike":"20.5","price":"24.13","premium_per_contract":"28","weekly_roi":"1.41","closing_price":"24.52","win_loss":"1"},{"rank":"2388","stock":"NET","expiration":"2022-07-08","strike":"44.0","price":"45.88","premium_per_contract":"113","weekly_roi":"2.59","closing_price":"52.08","win_loss":"1"},{"rank":"2389","stock":"FUTU","expiration":"2022-07-08","strike":"49.5","price":"52.75","premium_per_contract":"73","weekly_roi":"1.47","closing_price":"51.42","win_loss":"1"},{"rank":"2390","stock":"RIVN","expiration":"2022-07-08","strike":"24.0","price":"25.71","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"31.99","win_loss":"1"},{"rank":"2391","stock":"SHOP","expiration":"2022-07-08","strike":"31.0","price":"31.41","premium_per_contract":"105","weekly_roi":"3.39","closing_price":"35.57","win_loss":"1"},{"rank":"2392","stock":"ALGN","expiration":"2022-07-08","strike":"245.0","price":"247.14","premium_per_contract":"459","weekly_roi":"1.88","closing_price":"261.52","win_loss":"1"},{"rank":"2393","stock":"FSLY","expiration":"2022-07-08","strike":"11.5","price":"12.05","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"13.5","win_loss":"1"},{"rank":"2394","stock":"BROS","expiration":"2022-07-08","strike":"31.0","price":"32.2","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"delisted","win_loss":"0"},{"rank":"2395","stock":"ENPH","expiration":"2022-07-08","strike":"192.5","price":"195.71","premium_per_contract":"545","weekly_roi":"2.83","closing_price":"216.45","win_loss":"1"},{"rank":"2396","stock":"AFRM","expiration":"2022-07-08","strike":"16.0","price":"17.2","premium_per_contract":"53","weekly_roi":"3.31","closing_price":"23.34","win_loss":"1"},{"rank":"2397","stock":"IQ","expiration":"2022-07-08","strike":"4.0","price":"4.36","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"2398","stock":"MRNA","expiration":"2022-07-08","strike":"146.0","price":"149.95","premium_per_contract":"350","weekly_roi":"2.4","closing_price":"176.23","win_loss":"1"},{"rank":"2399","stock":"PLUG","expiration":"2022-07-08","strike":"17.0","price":"17.19","premium_per_contract":"57","weekly_roi":"3.41","closing_price":"19.77","win_loss":"1"},{"rank":"2400","stock":"NVAX","expiration":"2022-07-08","strike":"54.0","price":"57.15","premium_per_contract":"192","weekly_roi":"3.56","closing_price":"76.12","win_loss":"1"},{"rank":"2401","stock":"SNOW","expiration":"2022-07-08","strike":"142.0","price":"144.59","premium_per_contract":"390","weekly_roi":"2.75","closing_price":"159.68","win_loss":"1"},{"rank":"2402","stock":"GME","expiration":"2022-07-08","strike":"120.0","price":"123.46","premium_per_contract":"325","weekly_roi":"2.71","closing_price":"128.54","win_loss":"1"},{"rank":"2403","stock":"SPWR","expiration":"2022-07-08","strike":"15.0","price":"15.65","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"17.98","win_loss":"1"},{"rank":"2404","stock":"ABNB","expiration":"2022-07-08","strike":"90.0","price":"91.41","premium_per_contract":"227","weekly_roi":"2.52","closing_price":"97.35","win_loss":"1"},{"rank":"2405","stock":"ZS","expiration":"2022-07-08","strike":"155.0","price":"155.32","premium_per_contract":"484","weekly_roi":"3.13","closing_price":"166.89","win_loss":"1"},{"rank":"2406","stock":"RH","expiration":"2022-07-08","strike":"220.0","price":"220.38","premium_per_contract":"550","weekly_roi":"2.5","closing_price":"262.1","win_loss":"1"},{"rank":"2407","stock":"UPST","expiration":"2022-07-08","strike":"29.0","price":"32.81","premium_per_contract":"53","weekly_roi":"1.83","closing_price":"27.09","win_loss":"0"},{"rank":"2408","stock":"FUTU","expiration":"2022-07-08","strike":"50.0","price":"52.75","premium_per_contract":"86","weekly_roi":"1.72","closing_price":"51.42","win_loss":"1"},{"rank":"2409","stock":"SHOP","expiration":"2022-07-08","strike":"31.25","price":"31.41","premium_per_contract":"120","weekly_roi":"3.84","closing_price":"35.57","win_loss":"1"},{"rank":"2410","stock":"TDOC","expiration":"2022-07-08","strike":"34.5","price":"34.84","premium_per_contract":"115","weekly_roi":"3.36","closing_price":"41.81","win_loss":"1"},{"rank":"2411","stock":"MELI","expiration":"2022-07-08","strike":"652.5","price":"659.13","premium_per_contract":"1880","weekly_roi":"2.88","closing_price":"708.63","win_loss":"1"},{"rank":"2412","stock":"AMBA","expiration":"2022-07-08","strike":"63.0","price":"63.33","premium_per_contract":"185","weekly_roi":"2.94","closing_price":"69.18","win_loss":"1"},{"rank":"2413","stock":"SNAP","expiration":"2022-07-08","strike":"13.0","price":"13.18","premium_per_contract":"45","weekly_roi":"3.46","closing_price":"14.96","win_loss":"1"},{"rank":"2414","stock":"STEM","expiration":"2022-07-08","strike":"7.0","price":"7.16","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"delisted","win_loss":"0"},{"rank":"2415","stock":"PDD","expiration":"2022-07-08","strike":"63.0","price":"64.82","premium_per_contract":"164","weekly_roi":"2.6","closing_price":"60.8","win_loss":"0"},{"rank":"2416","stock":"MRNA","expiration":"2022-07-08","strike":"147.0","price":"149.95","premium_per_contract":"385","weekly_roi":"2.62","closing_price":"176.23","win_loss":"1"},{"rank":"2417","stock":"U","expiration":"2022-07-08","strike":"36.0","price":"37.57","premium_per_contract":"99","weekly_roi":"2.75","closing_price":"45.23","win_loss":"1"},{"rank":"2418","stock":"NET","expiration":"2022-07-08","strike":"44.5","price":"45.88","premium_per_contract":"132","weekly_roi":"2.97","closing_price":"52.08","win_loss":"1"},{"rank":"2419","stock":"STNE","expiration":"2022-07-08","strike":"7.5","price":"7.78","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2420","stock":"SNOW","expiration":"2022-07-08","strike":"143.0","price":"144.59","premium_per_contract":"440","weekly_roi":"3.08","closing_price":"159.68","win_loss":"1"},{"rank":"2421","stock":"MULN","expiration":"2022-07-08","strike":"1.0","price":"1.06","premium_per_contract":"5","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"2422","stock":"YINN","expiration":"2022-07-08","strike":"95.0","price":"98.9","premium_per_contract":"300","weekly_roi":"3.16","closing_price":"96.17","win_loss":"1"},{"rank":"2423","stock":"SPWR","expiration":"2022-07-08","strike":"15.5","price":"15.65","premium_per_contract":"50","weekly_roi":"3.23","closing_price":"17.98","win_loss":"1"},{"rank":"2424","stock":"SE","expiration":"2022-07-08","strike":"68.0","price":"69.08","premium_per_contract":"233","weekly_roi":"3.43","closing_price":"77.52","win_loss":"1"},{"rank":"2425","stock":"ENPH","expiration":"2022-07-08","strike":"195.0","price":"195.71","premium_per_contract":"670","weekly_roi":"3.44","closing_price":"216.45","win_loss":"1"},{"rank":"2426","stock":"NUGT","expiration":"2022-07-08","strike":"36.0","price":"36.26","premium_per_contract":"120","weekly_roi":"3.33","closing_price":"33.39","win_loss":"0"},{"rank":"2427","stock":"BROS","expiration":"2022-07-08","strike":"31.5","price":"32.2","premium_per_contract":"95","weekly_roi":"3.02","closing_price":"delisted","win_loss":"0"},{"rank":"2428","stock":"SOXL","expiration":"2022-07-08","strike":"11.5","price":"11.6","premium_per_contract":"65","weekly_roi":"5.65","closing_price":"13.91","win_loss":"1"},{"rank":"2429","stock":"MELI","expiration":"2022-07-08","strike":"655.0","price":"659.13","premium_per_contract":"1950","weekly_roi":"2.98","closing_price":"708.63","win_loss":"1"},{"rank":"2430","stock":"UPST","expiration":"2022-07-08","strike":"29.5","price":"32.81","premium_per_contract":"64","weekly_roi":"2.17","closing_price":"27.09","win_loss":"0"},{"rank":"2431","stock":"BNTX","expiration":"2022-07-08","strike":"155.0","price":"157.5","premium_per_contract":"350","weekly_roi":"2.26","closing_price":"170.13","win_loss":"1"},{"rank":"2432","stock":"MRNA","expiration":"2022-07-08","strike":"148.0","price":"149.95","premium_per_contract":"425","weekly_roi":"2.87","closing_price":"176.23","win_loss":"1"},{"rank":"2433","stock":"NVAX","expiration":"2022-07-08","strike":"55.0","price":"57.15","premium_per_contract":"239","weekly_roi":"4.35","closing_price":"76.12","win_loss":"1"},{"rank":"2434","stock":"BILI","expiration":"2022-07-08","strike":"25.0","price":"26.75","premium_per_contract":"49","weekly_roi":"1.96","closing_price":"26.78","win_loss":"1"},{"rank":"2435","stock":"GME","expiration":"2022-07-08","strike":"121.0","price":"123.46","premium_per_contract":"350","weekly_roi":"2.89","closing_price":"128.54","win_loss":"1"},{"rank":"2436","stock":"DWAC","expiration":"2022-07-08","strike":"21.0","price":"24.13","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"24.52","win_loss":"1"},{"rank":"2437","stock":"RIVN","expiration":"2022-07-08","strike":"24.5","price":"25.71","premium_per_contract":"66","weekly_roi":"2.69","closing_price":"31.99","win_loss":"1"},{"rank":"2438","stock":"AMC","expiration":"2022-07-08","strike":"13.5","price":"13.52","premium_per_contract":"72","weekly_roi":"5.33","closing_price":"14.66","win_loss":"1"},{"rank":"2439","stock":"ATOS","expiration":"2022-07-08","strike":"1.0","price":"1.01","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2440","stock":"BNTX","expiration":"2022-07-08","strike":"152.5","price":"157.5","premium_per_contract":"135","weekly_roi":"0.89","closing_price":"170.13","win_loss":"1"},{"rank":"2441","stock":"ABNB","expiration":"2022-07-08","strike":"91.0","price":"91.41","premium_per_contract":"266","weekly_roi":"2.92","closing_price":"97.35","win_loss":"1"},{"rank":"2442","stock":"APPS","expiration":"2022-07-08","strike":"17.0","price":"17.19","premium_per_contract":"62","weekly_roi":"3.65","closing_price":"17.51","win_loss":"1"},{"rank":"2443","stock":"SNOW","expiration":"2022-07-08","strike":"144.0","price":"144.59","premium_per_contract":"470","weekly_roi":"3.26","closing_price":"159.68","win_loss":"1"},{"rank":"2444","stock":"FUTU","expiration":"2022-07-08","strike":"51.0","price":"52.75","premium_per_contract":"115","weekly_roi":"2.27","closing_price":"51.42","win_loss":"1"},{"rank":"2445","stock":"UPST","expiration":"2022-07-08","strike":"30.0","price":"32.81","premium_per_contract":"76","weekly_roi":"2.53","closing_price":"27.09","win_loss":"0"},{"rank":"2446","stock":"GME","expiration":"2022-07-08","strike":"122.0","price":"123.46","premium_per_contract":"409","weekly_roi":"3.36","closing_price":"128.54","win_loss":"1"},{"rank":"2447","stock":"NET","expiration":"2022-07-08","strike":"45.0","price":"45.88","premium_per_contract":"151","weekly_roi":"3.36","closing_price":"52.08","win_loss":"1"},{"rank":"2448","stock":"ATER","expiration":"2022-07-08","strike":"2.0","price":"2.19","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2449","stock":"MRNA","expiration":"2022-07-08","strike":"149.0","price":"149.95","premium_per_contract":"459","weekly_roi":"3.09","closing_price":"176.23","win_loss":"1"},{"rank":"2450","stock":"PDD","expiration":"2022-07-08","strike":"64.0","price":"64.82","premium_per_contract":"202","weekly_roi":"3.17","closing_price":"60.8","win_loss":"0"},{"rank":"2451","stock":"U","expiration":"2022-07-08","strike":"36.5","price":"37.57","premium_per_contract":"113","weekly_roi":"3.12","closing_price":"45.23","win_loss":"1"},{"rank":"2452","stock":"SE","expiration":"2022-07-08","strike":"69.0","price":"69.08","premium_per_contract":"278","weekly_roi":"4.03","closing_price":"77.52","win_loss":"1"},{"rank":"2453","stock":"GME","expiration":"2022-07-08","strike":"123.0","price":"123.46","premium_per_contract":"465","weekly_roi":"3.78","closing_price":"128.54","win_loss":"1"},{"rank":"2454","stock":"DNMR","expiration":"2022-07-08","strike":"4.5","price":"4.72","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2455","stock":"NVAX","expiration":"2022-07-08","strike":"56.0","price":"57.15","premium_per_contract":"280","weekly_roi":"5.0","closing_price":"76.12","win_loss":"1"},{"rank":"2456","stock":"LABD","expiration":"2022-07-08","strike":"34.0","price":"35.29","premium_per_contract":"175","weekly_roi":"5.15","closing_price":"25.54","win_loss":"0"},{"rank":"2457","stock":"UPST","expiration":"2022-07-08","strike":"30.5","price":"32.81","premium_per_contract":"89","weekly_roi":"2.92","closing_price":"27.09","win_loss":"0"},{"rank":"2458","stock":"SAVA","expiration":"2022-07-08","strike":"24.0","price":"26.53","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"24.28","win_loss":"1"},{"rank":"2459","stock":"BILI","expiration":"2022-07-08","strike":"25.5","price":"26.75","premium_per_contract":"64","weekly_roi":"2.51","closing_price":"26.78","win_loss":"1"},{"rank":"2460","stock":"NET","expiration":"2022-07-08","strike":"45.5","price":"45.88","premium_per_contract":"173","weekly_roi":"3.8","closing_price":"52.08","win_loss":"1"},{"rank":"2461","stock":"IRNT","expiration":"2022-07-08","strike":"2.0","price":"2.12","premium_per_contract":"7","weekly_roi":"3.5","closing_price":"delisted","win_loss":"0"},{"rank":"2462","stock":"OPEN","expiration":"2022-07-08","strike":"5.0","price":"5.1","premium_per_contract":"21","weekly_roi":"4.2","closing_price":"5.56","win_loss":"1"},{"rank":"2463","stock":"BROS","expiration":"2022-07-08","strike":"32.0","price":"32.2","premium_per_contract":"105","weekly_roi":"3.28","closing_price":"delisted","win_loss":"0"},{"rank":"2464","stock":"TAL","expiration":"2022-07-08","strike":"4.5","price":"4.81","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"2465","stock":"AFRM","expiration":"2022-07-08","strike":"16.5","price":"17.2","premium_per_contract":"69","weekly_roi":"4.18","closing_price":"23.34","win_loss":"1"},{"rank":"2466","stock":"FUTU","expiration":"2022-07-08","strike":"52.0","price":"52.75","premium_per_contract":"155","weekly_roi":"2.98","closing_price":"51.42","win_loss":"0"},{"rank":"2467","stock":"RIVN","expiration":"2022-07-08","strike":"25.0","price":"25.71","premium_per_contract":"84","weekly_roi":"3.36","closing_price":"31.99","win_loss":"1"},{"rank":"2468","stock":"CHPT","expiration":"2022-07-08","strike":"12.5","price":"12.7","premium_per_contract":"37","weekly_roi":"2.96","closing_price":"13.38","win_loss":"1"},{"rank":"2469","stock":"MARA","expiration":"2022-07-08","strike":"5.5","price":"5.54","premium_per_contract":"34","weekly_roi":"6.18","closing_price":"8.51","win_loss":"1"},{"rank":"2470","stock":"U","expiration":"2022-07-08","strike":"37.0","price":"37.57","premium_per_contract":"133","weekly_roi":"3.59","closing_price":"45.23","win_loss":"1"},{"rank":"2471","stock":"SAVA","expiration":"2022-07-08","strike":"25.0","price":"26.53","premium_per_contract":"59","weekly_roi":"2.36","closing_price":"24.28","win_loss":"0"},{"rank":"2472","stock":"FSLY","expiration":"2022-07-08","strike":"12.0","price":"12.05","premium_per_contract":"46","weekly_roi":"3.83","closing_price":"13.5","win_loss":"1"},{"rank":"2473","stock":"UPST","expiration":"2022-07-08","strike":"31.0","price":"32.81","premium_per_contract":"105","weekly_roi":"3.39","closing_price":"27.09","win_loss":"0"},{"rank":"2474","stock":"EDU","expiration":"2022-07-08","strike":"20.0","price":"20.23","premium_per_contract":"66","weekly_roi":"3.3","closing_price":"delisted","win_loss":"0"},{"rank":"2475","stock":"BKKT","expiration":"2022-07-08","strike":"2.0","price":"2.17","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"2476","stock":"DWAC","expiration":"2022-07-08","strike":"22.0","price":"24.13","premium_per_contract":"52","weekly_roi":"2.36","closing_price":"24.52","win_loss":"1"},{"rank":"2477","stock":"NVAX","expiration":"2022-07-08","strike":"57.0","price":"57.15","premium_per_contract":"325","weekly_roi":"5.7","closing_price":"76.12","win_loss":"1"},{"rank":"2478","stock":"BILI","expiration":"2022-07-08","strike":"26.0","price":"26.75","premium_per_contract":"81","weekly_roi":"3.12","closing_price":"26.78","win_loss":"1"},{"rank":"2479","stock":"U","expiration":"2022-07-08","strike":"37.5","price":"37.57","premium_per_contract":"157","weekly_roi":"4.19","closing_price":"45.23","win_loss":"1"},{"rank":"2480","stock":"RIVN","expiration":"2022-07-08","strike":"25.5","price":"25.71","premium_per_contract":"104","weekly_roi":"4.08","closing_price":"31.99","win_loss":"1"},{"rank":"2481","stock":"SAVA","expiration":"2022-07-08","strike":"25.5","price":"26.53","premium_per_contract":"80","weekly_roi":"3.14","closing_price":"24.28","win_loss":"0"},{"rank":"2482","stock":"UPST","expiration":"2022-07-08","strike":"31.5","price":"32.81","premium_per_contract":"123","weekly_roi":"3.9","closing_price":"27.09","win_loss":"0"},{"rank":"2483","stock":"DWAC","expiration":"2022-07-08","strike":"22.5","price":"24.13","premium_per_contract":"67","weekly_roi":"2.98","closing_price":"24.52","win_loss":"1"},{"rank":"2484","stock":"LABD","expiration":"2022-07-08","strike":"35.0","price":"35.29","premium_per_contract":"220","weekly_roi":"6.29","closing_price":"25.54","win_loss":"0"},{"rank":"2485","stock":"BILI","expiration":"2022-07-08","strike":"26.5","price":"26.75","premium_per_contract":"104","weekly_roi":"3.92","closing_price":"26.78","win_loss":"1"},{"rank":"2486","stock":"UPST","expiration":"2022-07-08","strike":"32.0","price":"32.81","premium_per_contract":"144","weekly_roi":"4.5","closing_price":"27.09","win_loss":"0"},{"rank":"2487","stock":"AFRM","expiration":"2022-07-08","strike":"17.0","price":"17.2","premium_per_contract":"89","weekly_roi":"5.24","closing_price":"23.34","win_loss":"1"},{"rank":"2488","stock":"RIDE","expiration":"2022-07-08","strike":"1.5","price":"1.58","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"2489","stock":"DWAC","expiration":"2022-07-08","strike":"23.0","price":"24.13","premium_per_contract":"81","weekly_roi":"3.52","closing_price":"24.52","win_loss":"1"},{"rank":"2490","stock":"SAVA","expiration":"2022-07-08","strike":"26.0","price":"26.53","premium_per_contract":"100","weekly_roi":"3.85","closing_price":"24.28","win_loss":"0"},{"rank":"2491","stock":"DWAC","expiration":"2022-07-08","strike":"23.5","price":"24.13","premium_per_contract":"110","weekly_roi":"4.68","closing_price":"24.52","win_loss":"1"},{"rank":"2492","stock":"UPST","expiration":"2022-07-08","strike":"32.5","price":"32.81","premium_per_contract":"166","weekly_roi":"5.11","closing_price":"27.09","win_loss":"0"},{"rank":"2493","stock":"DWAC","expiration":"2022-07-08","strike":"24.0","price":"24.13","premium_per_contract":"126","weekly_roi":"5.25","closing_price":"24.52","win_loss":"1"},{"rank":"1","stock":"REV","expiration":"2022-07-01","strike":"7.5","price":"7.95","premium_per_contract":"175","weekly_roi":"23.33","closing_price":"5.16","win_loss":"0"},{"rank":"2","stock":"REV","expiration":"2022-07-01","strike":"7.0","price":"7.95","premium_per_contract":"130","weekly_roi":"18.57","closing_price":"5.16","win_loss":"0"},{"rank":"3","stock":"REV","expiration":"2022-07-01","strike":"6.5","price":"7.95","premium_per_contract":"100","weekly_roi":"15.38","closing_price":"5.16","win_loss":"0"},{"rank":"4","stock":"REV","expiration":"2022-07-01","strike":"6.0","price":"7.95","premium_per_contract":"80","weekly_roi":"13.33","closing_price":"5.16","win_loss":"0"},{"rank":"5","stock":"REV","expiration":"2022-07-01","strike":"5.5","price":"7.95","premium_per_contract":"55","weekly_roi":"10.0","closing_price":"5.16","win_loss":"0"},{"rank":"6","stock":"REV","expiration":"2022-07-01","strike":"5.0","price":"7.95","premium_per_contract":"45","weekly_roi":"9.0","closing_price":"5.16","win_loss":"1"},{"rank":"7","stock":"HIMX","expiration":"2022-07-01","strike":"8.5","price":"8.99","premium_per_contract":"75","weekly_roi":"8.82","closing_price":"7.23","win_loss":"0"},{"rank":"8","stock":"REV","expiration":"2022-07-01","strike":"4.5","price":"7.95","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"5.16","win_loss":"1"},{"rank":"9","stock":"REV","expiration":"2022-07-01","strike":"4.0","price":"7.95","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"5.16","win_loss":"1"},{"rank":"10","stock":"KSS","expiration":"2022-07-01","strike":"38.0","price":"39.25","premium_per_contract":"248","weekly_roi":"6.53","closing_price":"28.68","win_loss":"0"},{"rank":"11","stock":"KSS","expiration":"2022-07-01","strike":"36.0","price":"39.25","premium_per_contract":"173","weekly_roi":"4.81","closing_price":"28.68","win_loss":"0"},{"rank":"12","stock":"KSS","expiration":"2022-07-01","strike":"37.5","price":"39.25","premium_per_contract":"216","weekly_roi":"5.76","closing_price":"28.68","win_loss":"0"},{"rank":"13","stock":"KSS","expiration":"2022-07-01","strike":"36.5","price":"39.25","premium_per_contract":"182","weekly_roi":"4.99","closing_price":"28.68","win_loss":"0"},{"rank":"14","stock":"CLVS","expiration":"2022-07-01","strike":"1.5","price":"1.7","premium_per_contract":"10","weekly_roi":"6.67","closing_price":"2.85","win_loss":"1"},{"rank":"15","stock":"HIMX","expiration":"2022-07-01","strike":"8.0","price":"8.99","premium_per_contract":"35","weekly_roi":"4.38","closing_price":"7.23","win_loss":"0"},{"rank":"16","stock":"KSS","expiration":"2022-07-01","strike":"37.0","price":"39.25","premium_per_contract":"179","weekly_roi":"4.84","closing_price":"28.68","win_loss":"0"},{"rank":"17","stock":"KSS","expiration":"2022-07-01","strike":"35.5","price":"39.25","premium_per_contract":"142","weekly_roi":"4.0","closing_price":"28.68","win_loss":"0"},{"rank":"18","stock":"KSS","expiration":"2022-07-01","strike":"34.0","price":"39.25","premium_per_contract":"112","weekly_roi":"3.32","closing_price":"28.68","win_loss":"0"},{"rank":"19","stock":"KSS","expiration":"2022-07-01","strike":"38.5","price":"39.25","premium_per_contract":"244","weekly_roi":"6.34","closing_price":"28.68","win_loss":"0"},{"rank":"20","stock":"KSS","expiration":"2022-07-01","strike":"34.5","price":"39.25","premium_per_contract":"114","weekly_roi":"3.33","closing_price":"28.68","win_loss":"0"},{"rank":"21","stock":"KSS","expiration":"2022-07-01","strike":"35.0","price":"39.25","premium_per_contract":"121","weekly_roi":"3.46","closing_price":"28.68","win_loss":"0"},{"rank":"22","stock":"BBBY","expiration":"2022-07-01","strike":"6.0","price":"7.0","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"4.71","win_loss":"0"},{"rank":"23","stock":"KSS","expiration":"2022-07-01","strike":"33.5","price":"39.25","premium_per_contract":"92","weekly_roi":"2.75","closing_price":"28.68","win_loss":"0"},{"rank":"24","stock":"KSS","expiration":"2022-07-01","strike":"33.0","price":"39.25","premium_per_contract":"86","weekly_roi":"2.61","closing_price":"28.68","win_loss":"0"},{"rank":"25","stock":"KSS","expiration":"2022-07-01","strike":"39.0","price":"39.25","premium_per_contract":"261","weekly_roi":"6.69","closing_price":"28.68","win_loss":"0"},{"rank":"26","stock":"KSS","expiration":"2022-07-01","strike":"32.5","price":"39.25","premium_per_contract":"78","weekly_roi":"2.4","closing_price":"28.68","win_loss":"0"},{"rank":"27","stock":"BBBY","expiration":"2022-07-01","strike":"6.5","price":"7.0","premium_per_contract":"43","weekly_roi":"6.62","closing_price":"4.71","win_loss":"0"},{"rank":"28","stock":"FFIE","expiration":"2022-07-01","strike":"2.0","price":"2.48","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"3.55","win_loss":"1"},{"rank":"29","stock":"KSS","expiration":"2022-07-01","strike":"32.0","price":"39.25","premium_per_contract":"67","weekly_roi":"2.09","closing_price":"28.68","win_loss":"0"},{"rank":"30","stock":"HIMX","expiration":"2022-07-01","strike":"7.5","price":"8.99","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.23","win_loss":"0"},{"rank":"31","stock":"BBBY","expiration":"2022-07-01","strike":"5.5","price":"7.0","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"4.71","win_loss":"0"},{"rank":"32","stock":"GSAT","expiration":"2022-07-01","strike":"1.0","price":"1.31","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"1.23","win_loss":"1"},{"rank":"33","stock":"BBIG","expiration":"2022-07-01","strike":"1.5","price":"2.05","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.27","win_loss":"0"},{"rank":"34","stock":"LABU","expiration":"2022-07-01","strike":"6.0","price":"7.57","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"7.37","win_loss":"1"},{"rank":"35","stock":"KSS","expiration":"2022-07-01","strike":"31.5","price":"39.25","premium_per_contract":"48","weekly_roi":"1.52","closing_price":"28.68","win_loss":"0"},{"rank":"36","stock":"KSS","expiration":"2022-07-01","strike":"31.0","price":"39.25","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"28.68","win_loss":"0"},{"rank":"37","stock":"LI","expiration":"2022-07-01","strike":"37.5","price":"40.79","premium_per_contract":"79","weekly_roi":"2.11","closing_price":"37.7","win_loss":"1"},{"rank":"38","stock":"NKE","expiration":"2022-07-01","strike":"107.0","price":"112.91","premium_per_contract":"204","weekly_roi":"1.92","closing_price":"101.18","win_loss":"0"},{"rank":"39","stock":"NKE","expiration":"2022-07-01","strike":"106.0","price":"112.91","premium_per_contract":"176","weekly_roi":"1.66","closing_price":"101.18","win_loss":"0"},{"rank":"40","stock":"NKE","expiration":"2022-07-01","strike":"108.0","price":"112.91","premium_per_contract":"237","weekly_roi":"2.19","closing_price":"101.18","win_loss":"0"},{"rank":"41","stock":"KSS","expiration":"2022-07-01","strike":"30.0","price":"39.25","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"28.68","win_loss":"0"},{"rank":"42","stock":"LI","expiration":"2022-07-01","strike":"37.0","price":"40.79","premium_per_contract":"68","weekly_roi":"1.84","closing_price":"37.7","win_loss":"1"},{"rank":"43","stock":"LI","expiration":"2022-07-01","strike":"36.5","price":"40.79","premium_per_contract":"61","weekly_roi":"1.67","closing_price":"37.7","win_loss":"1"},{"rank":"44","stock":"FSR","expiration":"2022-07-01","strike":"8.0","price":"9.19","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.55","win_loss":"1"},{"rank":"45","stock":"NKE","expiration":"2022-07-01","strike":"105.0","price":"112.91","premium_per_contract":"149","weekly_roi":"1.42","closing_price":"101.18","win_loss":"0"},{"rank":"46","stock":"VERU","expiration":"2022-07-01","strike":"12.0","price":"13.21","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"11.2","win_loss":"0"},{"rank":"47","stock":"LI","expiration":"2022-07-01","strike":"38.0","price":"40.79","premium_per_contract":"88","weekly_roi":"2.32","closing_price":"37.7","win_loss":"0"},{"rank":"48","stock":"NKE","expiration":"2022-07-01","strike":"109.0","price":"112.91","premium_per_contract":"271","weekly_roi":"2.49","closing_price":"101.18","win_loss":"0"},{"rank":"49","stock":"KSS","expiration":"2022-07-01","strike":"30.5","price":"39.25","premium_per_contract":"32","weekly_roi":"1.05","closing_price":"28.68","win_loss":"0"},{"rank":"50","stock":"LI","expiration":"2022-07-01","strike":"36.0","price":"40.79","premium_per_contract":"52","weekly_roi":"1.44","closing_price":"37.7","win_loss":"1"},{"rank":"51","stock":"NKE","expiration":"2022-07-01","strike":"104.0","price":"112.91","premium_per_contract":"126","weekly_roi":"1.21","closing_price":"101.18","win_loss":"0"},{"rank":"52","stock":"LABU","expiration":"2022-07-01","strike":"6.5","price":"7.57","premium_per_contract":"25","weekly_roi":"3.85","closing_price":"7.37","win_loss":"1"},{"rank":"53","stock":"BTBT","expiration":"2022-07-01","strike":"1.0","price":"1.65","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.36","win_loss":"1"},{"rank":"54","stock":"BBBY","expiration":"2022-07-01","strike":"5.0","price":"7.0","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.71","win_loss":"0"},{"rank":"55","stock":"CGC","expiration":"2022-07-01","strike":"3.0","price":"3.77","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"2.81","win_loss":"0"},{"rank":"56","stock":"WBA","expiration":"2022-07-01","strike":"40.0","price":"41.65","premium_per_contract":"52","weekly_roi":"1.3","closing_price":"38.56","win_loss":"0"},{"rank":"57","stock":"WBA","expiration":"2022-07-01","strike":"39.5","price":"41.65","premium_per_contract":"41","weekly_roi":"1.04","closing_price":"38.56","win_loss":"0"},{"rank":"58","stock":"KSS","expiration":"2022-07-01","strike":"29.5","price":"39.25","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"28.68","win_loss":"0"},{"rank":"59","stock":"INO","expiration":"2022-07-01","strike":"1.5","price":"1.94","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.89","win_loss":"1"},{"rank":"60","stock":"NKE","expiration":"2022-07-01","strike":"103.0","price":"112.91","premium_per_contract":"107","weekly_roi":"1.04","closing_price":"101.18","win_loss":"0"},{"rank":"61","stock":"LI","expiration":"2022-07-01","strike":"35.5","price":"40.79","premium_per_contract":"45","weekly_roi":"1.27","closing_price":"37.7","win_loss":"1"},{"rank":"62","stock":"TLRY","expiration":"2022-07-01","strike":"3.0","price":"3.61","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.15","win_loss":"1"},{"rank":"63","stock":"CVNA","expiration":"2022-07-01","strike":"25.0","price":"31.52","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"21.87","win_loss":"0"},{"rank":"64","stock":"FSR","expiration":"2022-07-01","strike":"7.5","price":"9.19","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"8.55","win_loss":"1"},{"rank":"65","stock":"LABU","expiration":"2022-07-01","strike":"5.0","price":"7.57","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"7.37","win_loss":"1"},{"rank":"66","stock":"LI","expiration":"2022-07-01","strike":"35.0","price":"40.79","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"37.7","win_loss":"1"},{"rank":"67","stock":"LI","expiration":"2022-07-01","strike":"38.5","price":"40.79","premium_per_contract":"103","weekly_roi":"2.68","closing_price":"37.7","win_loss":"0"},{"rank":"68","stock":"NKE","expiration":"2022-07-01","strike":"102.0","price":"112.91","premium_per_contract":"88","weekly_roi":"0.86","closing_price":"101.18","win_loss":"0"},{"rank":"69","stock":"HUT","expiration":"2022-07-01","strike":"1.5","price":"1.73","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.38","win_loss":"0"},{"rank":"70","stock":"NKE","expiration":"2022-07-01","strike":"110.0","price":"112.91","premium_per_contract":"310","weekly_roi":"2.82","closing_price":"101.18","win_loss":"0"},{"rank":"71","stock":"CVNA","expiration":"2022-07-01","strike":"23.5","price":"31.52","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"21.87","win_loss":"0"},{"rank":"72","stock":"CVNA","expiration":"2022-07-01","strike":"24.0","price":"31.52","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"21.87","win_loss":"0"},{"rank":"73","stock":"CGC","expiration":"2022-07-01","strike":"3.5","price":"3.77","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"2.81","win_loss":"0"},{"rank":"74","stock":"WBA","expiration":"2022-07-01","strike":"39.0","price":"41.65","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"38.56","win_loss":"0"},{"rank":"75","stock":"GME","expiration":"2022-07-01","strike":"115.0","price":"135.21","premium_per_contract":"148","weekly_roi":"1.29","closing_price":"123.42","win_loss":"1"},{"rank":"76","stock":"CVNA","expiration":"2022-07-01","strike":"24.5","price":"31.52","premium_per_contract":"25","weekly_roi":"1.02","closing_price":"21.87","win_loss":"0"},{"rank":"77","stock":"WKHS","expiration":"2022-07-01","strike":"2.5","price":"3.14","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.6","win_loss":"1"},{"rank":"78","stock":"GME","expiration":"2022-07-01","strike":"114.0","price":"135.21","premium_per_contract":"135","weekly_roi":"1.18","closing_price":"123.42","win_loss":"1"},{"rank":"79","stock":"RIOT","expiration":"2022-07-01","strike":"4.0","price":"5.19","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.24","win_loss":"1"},{"rank":"80","stock":"FSR","expiration":"2022-07-01","strike":"8.5","price":"9.19","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"8.55","win_loss":"1"},{"rank":"81","stock":"WBA","expiration":"2022-07-01","strike":"40.5","price":"41.65","premium_per_contract":"66","weekly_roi":"1.63","closing_price":"38.56","win_loss":"0"},{"rank":"82","stock":"BB","expiration":"2022-07-01","strike":"5.0","price":"5.75","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.45","win_loss":"1"},{"rank":"83","stock":"CVNA","expiration":"2022-07-01","strike":"25.5","price":"31.52","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"21.87","win_loss":"0"},{"rank":"84","stock":"LI","expiration":"2022-07-01","strike":"34.5","price":"40.79","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"37.7","win_loss":"1"},{"rank":"85","stock":"CHWY","expiration":"2022-07-01","strike":"33.5","price":"38.16","premium_per_contract":"31","weekly_roi":"0.93","closing_price":"37.19","win_loss":"1"},{"rank":"86","stock":"NKE","expiration":"2022-07-01","strike":"101.0","price":"112.91","premium_per_contract":"73","weekly_roi":"0.72","closing_price":"101.18","win_loss":"1"},{"rank":"87","stock":"ROKU","expiration":"2022-07-01","strike":"86.0","price":"98.77","premium_per_contract":"87","weekly_roi":"1.01","closing_price":"83.91","win_loss":"0"},{"rank":"88","stock":"CHWY","expiration":"2022-07-01","strike":"34.0","price":"38.16","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"37.19","win_loss":"1"},{"rank":"89","stock":"CHWY","expiration":"2022-07-01","strike":"33.0","price":"38.16","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"37.19","win_loss":"1"},{"rank":"90","stock":"LI","expiration":"2022-07-01","strike":"34.0","price":"40.79","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"37.7","win_loss":"1"},{"rank":"91","stock":"GME","expiration":"2022-07-01","strike":"116.0","price":"135.21","premium_per_contract":"151","weekly_roi":"1.3","closing_price":"123.42","win_loss":"1"},{"rank":"92","stock":"KSS","expiration":"2022-07-01","strike":"29.0","price":"39.25","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"28.68","win_loss":"0"},{"rank":"93","stock":"ROKU","expiration":"2022-07-01","strike":"85.0","price":"98.77","premium_per_contract":"74","weekly_roi":"0.87","closing_price":"83.91","win_loss":"0"},{"rank":"94","stock":"CLVS","expiration":"2022-07-01","strike":"1.0","price":"1.7","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"2.85","win_loss":"1"},{"rank":"95","stock":"CVNA","expiration":"2022-07-01","strike":"22.0","price":"31.52","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"21.87","win_loss":"0"},{"rank":"96","stock":"CHWY","expiration":"2022-07-01","strike":"32.5","price":"38.16","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"37.19","win_loss":"1"},{"rank":"97","stock":"ROKU","expiration":"2022-07-01","strike":"84.0","price":"98.77","premium_per_contract":"64","weekly_roi":"0.76","closing_price":"83.91","win_loss":"0"},{"rank":"98","stock":"COIN","expiration":"2022-07-01","strike":"58.0","price":"62.71","premium_per_contract":"229","weekly_roi":"3.97","closing_price":"49.04","win_loss":"0"},{"rank":"99","stock":"CVNA","expiration":"2022-07-01","strike":"22.5","price":"31.52","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"21.87","win_loss":"0"},{"rank":"100","stock":"GME","expiration":"2022-07-01","strike":"113.0","price":"135.21","premium_per_contract":"113","weekly_roi":"1.01","closing_price":"123.42","win_loss":"1"},{"rank":"101","stock":"SQQQ","expiration":"2022-07-01","strike":"45.0","price":"51.01","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"57.62","win_loss":"1"},{"rank":"102","stock":"CVNA","expiration":"2022-07-01","strike":"23.0","price":"31.52","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"21.87","win_loss":"0"},{"rank":"103","stock":"WBA","expiration":"2022-07-01","strike":"38.5","price":"41.65","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"38.56","win_loss":"1"},{"rank":"104","stock":"LI","expiration":"2022-07-01","strike":"33.5","price":"40.79","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"37.7","win_loss":"1"},{"rank":"105","stock":"VERU","expiration":"2022-07-01","strike":"11.5","price":"13.21","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.2","win_loss":"0"},{"rank":"106","stock":"SFIX","expiration":"2022-07-01","strike":"5.0","price":"6.18","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.9","win_loss":"0"},{"rank":"107","stock":"ROKU","expiration":"2022-07-01","strike":"87.0","price":"98.77","premium_per_contract":"101","weekly_roi":"1.16","closing_price":"83.91","win_loss":"0"},{"rank":"108","stock":"MARA","expiration":"2022-07-01","strike":"6.0","price":"7.42","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.54","win_loss":"0"},{"rank":"109","stock":"W","expiration":"2022-07-01","strike":"49.5","price":"59.35","premium_per_contract":"40","weekly_roi":"0.81","closing_price":"45.32","win_loss":"0"},{"rank":"110","stock":"GME","expiration":"2022-07-01","strike":"117.0","price":"135.21","premium_per_contract":"165","weekly_roi":"1.41","closing_price":"123.42","win_loss":"1"},{"rank":"111","stock":"SQQQ","expiration":"2022-07-01","strike":"46.0","price":"51.01","premium_per_contract":"67","weekly_roi":"1.46","closing_price":"57.62","win_loss":"1"},{"rank":"112","stock":"SFIX","expiration":"2022-07-01","strike":"5.5","price":"6.18","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"4.9","win_loss":"0"},{"rank":"113","stock":"SQQQ","expiration":"2022-07-01","strike":"44.0","price":"51.01","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"57.62","win_loss":"1"},{"rank":"114","stock":"NKE","expiration":"2022-07-01","strike":"100.0","price":"112.91","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"101.18","win_loss":"1"},{"rank":"115","stock":"COIN","expiration":"2022-07-01","strike":"57.0","price":"62.71","premium_per_contract":"195","weekly_roi":"3.42","closing_price":"49.04","win_loss":"0"},{"rank":"116","stock":"LI","expiration":"2022-07-01","strike":"33.0","price":"40.79","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"37.7","win_loss":"1"},{"rank":"117","stock":"NKE","expiration":"2022-07-01","strike":"111.0","price":"112.91","premium_per_contract":"350","weekly_roi":"3.15","closing_price":"101.18","win_loss":"0"},{"rank":"118","stock":"GME","expiration":"2022-07-01","strike":"110.0","price":"135.21","premium_per_contract":"93","weekly_roi":"0.85","closing_price":"123.42","win_loss":"1"},{"rank":"119","stock":"ROKU","expiration":"2022-07-01","strike":"88.0","price":"98.77","premium_per_contract":"119","weekly_roi":"1.35","closing_price":"83.91","win_loss":"0"},{"rank":"120","stock":"LI","expiration":"2022-07-01","strike":"39.0","price":"40.79","premium_per_contract":"120","weekly_roi":"3.08","closing_price":"37.7","win_loss":"0"},{"rank":"121","stock":"COIN","expiration":"2022-07-01","strike":"56.0","price":"62.71","premium_per_contract":"170","weekly_roi":"3.04","closing_price":"49.04","win_loss":"0"},{"rank":"122","stock":"RIOT","expiration":"2022-07-01","strike":"3.5","price":"5.19","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.24","win_loss":"1"},{"rank":"123","stock":"FSR","expiration":"2022-07-01","strike":"7.0","price":"9.19","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.55","win_loss":"1"},{"rank":"124","stock":"ROKU","expiration":"2022-07-01","strike":"83.0","price":"98.77","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"83.91","win_loss":"1"},{"rank":"125","stock":"XBI","expiration":"2022-07-01","strike":"72.0","price":"77.06","premium_per_contract":"64","weekly_roi":"0.89","closing_price":"76.54","win_loss":"1"},{"rank":"126","stock":"CHWY","expiration":"2022-07-01","strike":"32.0","price":"38.16","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"37.19","win_loss":"1"},{"rank":"127","stock":"GME","expiration":"2022-07-01","strike":"109.0","price":"135.21","premium_per_contract":"86","weekly_roi":"0.79","closing_price":"123.42","win_loss":"1"},{"rank":"128","stock":"LI","expiration":"2022-07-01","strike":"32.5","price":"40.79","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"37.7","win_loss":"1"},{"rank":"129","stock":"COIN","expiration":"2022-07-01","strike":"59.0","price":"62.71","premium_per_contract":"260","weekly_roi":"4.41","closing_price":"49.04","win_loss":"0"},{"rank":"130","stock":"COIN","expiration":"2022-07-01","strike":"58.5","price":"62.71","premium_per_contract":"240","weekly_roi":"4.1","closing_price":"49.04","win_loss":"0"},{"rank":"131","stock":"GME","expiration":"2022-07-01","strike":"112.0","price":"135.21","premium_per_contract":"98","weekly_roi":"0.88","closing_price":"123.42","win_loss":"1"},{"rank":"132","stock":"COIN","expiration":"2022-07-01","strike":"55.0","price":"62.71","premium_per_contract":"150","weekly_roi":"2.73","closing_price":"49.04","win_loss":"0"},{"rank":"133","stock":"XBI","expiration":"2022-07-01","strike":"72.5","price":"77.06","premium_per_contract":"74","weekly_roi":"1.02","closing_price":"76.54","win_loss":"1"},{"rank":"134","stock":"COIN","expiration":"2022-07-01","strike":"56.5","price":"62.71","premium_per_contract":"180","weekly_roi":"3.19","closing_price":"49.04","win_loss":"0"},{"rank":"135","stock":"COIN","expiration":"2022-07-01","strike":"57.5","price":"62.71","premium_per_contract":"204","weekly_roi":"3.57","closing_price":"49.04","win_loss":"0"},{"rank":"136","stock":"W","expiration":"2022-07-01","strike":"50.0","price":"59.35","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"45.32","win_loss":"0"},{"rank":"137","stock":"ROKU","expiration":"2022-07-01","strike":"82.0","price":"98.77","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"83.91","win_loss":"1"},{"rank":"138","stock":"WBA","expiration":"2022-07-01","strike":"38.0","price":"41.65","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.56","win_loss":"1"},{"rank":"139","stock":"CRSP","expiration":"2022-07-01","strike":"60.0","price":"66.96","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"63.79","win_loss":"1"},{"rank":"140","stock":"CVNA","expiration":"2022-07-01","strike":"26.0","price":"31.52","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"21.87","win_loss":"0"},{"rank":"141","stock":"CRSP","expiration":"2022-07-01","strike":"59.0","price":"66.96","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"63.79","win_loss":"1"},{"rank":"142","stock":"GME","expiration":"2022-07-01","strike":"107.0","price":"135.21","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"123.42","win_loss":"1"},{"rank":"143","stock":"LABU","expiration":"2022-07-01","strike":"5.5","price":"7.57","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.37","win_loss":"1"},{"rank":"144","stock":"VERU","expiration":"2022-07-01","strike":"11.0","price":"13.21","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.2","win_loss":"1"},{"rank":"145","stock":"GME","expiration":"2022-07-01","strike":"118.0","price":"135.21","premium_per_contract":"179","weekly_roi":"1.52","closing_price":"123.42","win_loss":"1"},{"rank":"146","stock":"NKE","expiration":"2022-07-01","strike":"99.0","price":"112.91","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"101.18","win_loss":"1"},{"rank":"147","stock":"GME","expiration":"2022-07-01","strike":"105.0","price":"135.21","premium_per_contract":"64","weekly_roi":"0.61","closing_price":"123.42","win_loss":"1"},{"rank":"148","stock":"OCGN","expiration":"2022-07-01","strike":"2.0","price":"2.51","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.42","win_loss":"1"},{"rank":"149","stock":"LI","expiration":"2022-07-01","strike":"32.0","price":"40.79","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"37.7","win_loss":"1"},{"rank":"150","stock":"FUBO","expiration":"2022-07-01","strike":"2.0","price":"2.95","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.47","win_loss":"1"},{"rank":"151","stock":"NNOX","expiration":"2022-07-01","strike":"9.0","price":"11.78","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.87","win_loss":"1"},{"rank":"152","stock":"TZA","expiration":"2022-07-01","strike":"38.0","price":"42.52","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"45.05","win_loss":"1"},{"rank":"153","stock":"BLNK","expiration":"2022-07-01","strike":"15.0","price":"17.85","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"15.94","win_loss":"1"},{"rank":"154","stock":"NVAX","expiration":"2022-07-01","strike":"40.0","price":"51.67","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"57.15","win_loss":"1"},{"rank":"155","stock":"GME","expiration":"2022-07-01","strike":"111.0","price":"135.21","premium_per_contract":"87","weekly_roi":"0.78","closing_price":"123.42","win_loss":"1"},{"rank":"156","stock":"CWH","expiration":"2022-07-01","strike":"21.0","price":"23.47","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"21.91","win_loss":"1"},{"rank":"157","stock":"XBI","expiration":"2022-07-01","strike":"71.0","price":"77.06","premium_per_contract":"47","weekly_roi":"0.66","closing_price":"76.54","win_loss":"1"},{"rank":"158","stock":"AMC","expiration":"2022-07-01","strike":"9.5","price":"12.47","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"13.53","win_loss":"1"},{"rank":"159","stock":"XBI","expiration":"2022-07-01","strike":"73.0","price":"77.06","premium_per_contract":"84","weekly_roi":"1.15","closing_price":"76.54","win_loss":"1"},{"rank":"160","stock":"VERU","expiration":"2022-07-01","strike":"12.5","price":"13.21","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"11.2","win_loss":"0"},{"rank":"161","stock":"IRBT","expiration":"2022-07-01","strike":"40.0","price":"43.04","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"37.41","win_loss":"0"},{"rank":"162","stock":"ROKU","expiration":"2022-07-01","strike":"89.0","price":"98.77","premium_per_contract":"136","weekly_roi":"1.53","closing_price":"83.91","win_loss":"0"},{"rank":"163","stock":"TZA","expiration":"2022-07-01","strike":"38.5","price":"42.52","premium_per_contract":"42","weekly_roi":"1.09","closing_price":"45.05","win_loss":"1"},{"rank":"164","stock":"CVNA","expiration":"2022-07-01","strike":"21.5","price":"31.52","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"21.87","win_loss":"1"},{"rank":"165","stock":"MSOS","expiration":"2022-07-01","strike":"10.0","price":"11.34","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.34","win_loss":"1"},{"rank":"166","stock":"FSR","expiration":"2022-07-01","strike":"6.5","price":"9.19","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"8.55","win_loss":"1"},{"rank":"167","stock":"ROKU","expiration":"2022-07-01","strike":"81.0","price":"98.77","premium_per_contract":"37","weekly_roi":"0.46","closing_price":"83.91","win_loss":"1"},{"rank":"168","stock":"LAZR","expiration":"2022-07-01","strike":"6.5","price":"7.49","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.04","win_loss":"0"},{"rank":"169","stock":"MOS","expiration":"2022-07-01","strike":"41.5","price":"46.61","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"46.92","win_loss":"1"},{"rank":"170","stock":"XBI","expiration":"2022-07-01","strike":"70.5","price":"77.06","premium_per_contract":"41","weekly_roi":"0.58","closing_price":"76.54","win_loss":"1"},{"rank":"171","stock":"WBA","expiration":"2022-07-01","strike":"41.0","price":"41.65","premium_per_contract":"84","weekly_roi":"2.05","closing_price":"38.56","win_loss":"0"},{"rank":"172","stock":"OSTK","expiration":"2022-07-01","strike":"28.0","price":"33.46","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"26.17","win_loss":"0"},{"rank":"173","stock":"BBBY","expiration":"2022-07-01","strike":"4.5","price":"7.0","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.71","win_loss":"1"},{"rank":"174","stock":"ULCC","expiration":"2022-07-01","strike":"9.5","price":"10.54","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.17","win_loss":"1"},{"rank":"175","stock":"SQQQ","expiration":"2022-07-01","strike":"47.0","price":"51.01","premium_per_contract":"91","weekly_roi":"1.94","closing_price":"57.62","win_loss":"1"},{"rank":"176","stock":"MARA","expiration":"2022-07-01","strike":"5.0","price":"7.42","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.54","win_loss":"1"},{"rank":"177","stock":"STZ","expiration":"2022-07-01","strike":"235.0","price":"245.5","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"235.43","win_loss":"1"},{"rank":"178","stock":"FCEL","expiration":"2022-07-01","strike":"3.0","price":"3.9","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.78","win_loss":"1"},{"rank":"179","stock":"ARKG","expiration":"2022-07-01","strike":"31.5","price":"34.62","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"32.78","win_loss":"1"},{"rank":"180","stock":"GME","expiration":"2022-07-01","strike":"103.0","price":"135.21","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"123.42","win_loss":"1"},{"rank":"181","stock":"OSTK","expiration":"2022-07-01","strike":"29.0","price":"33.46","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"26.17","win_loss":"0"},{"rank":"182","stock":"MSTR","expiration":"2022-07-01","strike":"120.0","price":"205.44","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"166.77","win_loss":"1"},{"rank":"183","stock":"NVAX","expiration":"2022-07-01","strike":"39.0","price":"51.67","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"57.15","win_loss":"1"},{"rank":"184","stock":"GME","expiration":"2022-07-01","strike":"119.0","price":"135.21","premium_per_contract":"199","weekly_roi":"1.67","closing_price":"123.42","win_loss":"1"},{"rank":"185","stock":"W","expiration":"2022-07-01","strike":"51.5","price":"59.35","premium_per_contract":"60","weekly_roi":"1.17","closing_price":"45.32","win_loss":"0"},{"rank":"186","stock":"GME","expiration":"2022-07-01","strike":"100.0","price":"135.21","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"123.42","win_loss":"1"},{"rank":"187","stock":"ARKK","expiration":"2022-07-01","strike":"42.5","price":"45.83","premium_per_contract":"62","weekly_roi":"1.46","closing_price":"41.22","win_loss":"0"},{"rank":"188","stock":"NKE","expiration":"2022-07-01","strike":"98.0","price":"112.91","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"101.18","win_loss":"1"},{"rank":"189","stock":"GME","expiration":"2022-07-01","strike":"106.0","price":"135.21","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"123.42","win_loss":"1"},{"rank":"190","stock":"W","expiration":"2022-07-01","strike":"51.0","price":"59.35","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"45.32","win_loss":"0"},{"rank":"191","stock":"BLNK","expiration":"2022-07-01","strike":"15.5","price":"17.85","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"15.94","win_loss":"1"},{"rank":"192","stock":"MARA","expiration":"2022-07-01","strike":"5.5","price":"7.42","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.54","win_loss":"1"},{"rank":"193","stock":"JBLU","expiration":"2022-07-01","strike":"7.0","price":"8.62","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.53","win_loss":"1"},{"rank":"194","stock":"SQQQ","expiration":"2022-07-01","strike":"43.0","price":"51.01","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"57.62","win_loss":"1"},{"rank":"195","stock":"TZA","expiration":"2022-07-01","strike":"37.5","price":"42.52","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"45.05","win_loss":"1"},{"rank":"196","stock":"OSTK","expiration":"2022-07-01","strike":"28.5","price":"33.46","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"26.17","win_loss":"0"},{"rank":"197","stock":"BILI","expiration":"2022-07-01","strike":"22.0","price":"27.81","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"26.74","win_loss":"1"},{"rank":"198","stock":"MOS","expiration":"2022-07-01","strike":"42.0","price":"46.61","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"46.92","win_loss":"1"},{"rank":"199","stock":"BB","expiration":"2022-07-01","strike":"5.5","price":"5.75","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.45","win_loss":"0"},{"rank":"200","stock":"LI","expiration":"2022-07-01","strike":"31.5","price":"40.79","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"37.7","win_loss":"1"},{"rank":"201","stock":"CHWY","expiration":"2022-07-01","strike":"31.5","price":"38.16","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"37.19","win_loss":"1"},{"rank":"202","stock":"GME","expiration":"2022-07-01","strike":"104.0","price":"135.21","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"123.42","win_loss":"1"},{"rank":"203","stock":"SAVE","expiration":"2022-07-01","strike":"22.5","price":"24.52","premium_per_contract":"33","weekly_roi":"1.47","closing_price":"24.55","win_loss":"1"},{"rank":"204","stock":"XBI","expiration":"2022-07-01","strike":"70.0","price":"77.06","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"76.54","win_loss":"1"},{"rank":"205","stock":"ARKK","expiration":"2022-07-01","strike":"41.5","price":"45.83","premium_per_contract":"43","weekly_roi":"1.04","closing_price":"41.22","win_loss":"0"},{"rank":"206","stock":"XBI","expiration":"2022-07-01","strike":"73.5","price":"77.06","premium_per_contract":"96","weekly_roi":"1.31","closing_price":"76.54","win_loss":"1"},{"rank":"207","stock":"GME","expiration":"2022-07-01","strike":"102.0","price":"135.21","premium_per_contract":"41","weekly_roi":"0.4","closing_price":"123.42","win_loss":"1"},{"rank":"208","stock":"SPXU","expiration":"2022-07-01","strike":"17.0","price":"18.37","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"19.63","win_loss":"1"},{"rank":"209","stock":"TZA","expiration":"2022-07-01","strike":"39.0","price":"42.52","premium_per_contract":"57","weekly_roi":"1.49","closing_price":"45.05","win_loss":"1"},{"rank":"210","stock":"ARKK","expiration":"2022-07-01","strike":"42.0","price":"45.83","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"41.22","win_loss":"0"},{"rank":"211","stock":"STZ","expiration":"2022-07-01","strike":"230.0","price":"245.5","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"235.43","win_loss":"1"},{"rank":"212","stock":"ARKK","expiration":"2022-07-01","strike":"41.0","price":"45.83","premium_per_contract":"36","weekly_roi":"0.88","closing_price":"41.22","win_loss":"1"},{"rank":"213","stock":"SFIX","expiration":"2022-07-01","strike":"4.5","price":"6.18","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.9","win_loss":"1"},{"rank":"214","stock":"ROKU","expiration":"2022-07-01","strike":"80.0","price":"98.77","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"83.91","win_loss":"1"},{"rank":"215","stock":"COIN","expiration":"2022-07-01","strike":"54.0","price":"62.71","premium_per_contract":"125","weekly_roi":"2.31","closing_price":"49.04","win_loss":"0"},{"rank":"216","stock":"X","expiration":"2022-07-01","strike":"16.5","price":"19.84","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"17.91","win_loss":"1"},{"rank":"217","stock":"CHPT","expiration":"2022-07-01","strike":"11.0","price":"15.46","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"12.69","win_loss":"1"},{"rank":"218","stock":"MSTR","expiration":"2022-07-01","strike":"110.0","price":"205.44","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"166.77","win_loss":"1"},{"rank":"219","stock":"ARKK","expiration":"2022-07-01","strike":"40.0","price":"45.83","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"41.22","win_loss":"1"},{"rank":"220","stock":"HYG","expiration":"2022-07-01","strike":"74.5","price":"75.04","premium_per_contract":"52","weekly_roi":"0.7","closing_price":"73.98","win_loss":"0"},{"rank":"221","stock":"WBA","expiration":"2022-07-01","strike":"37.0","price":"41.65","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"38.56","win_loss":"1"},{"rank":"222","stock":"AEO","expiration":"2022-07-01","strike":"11.0","price":"12.92","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.43","win_loss":"1"},{"rank":"223","stock":"MOS","expiration":"2022-07-01","strike":"40.0","price":"46.61","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"46.92","win_loss":"1"},{"rank":"224","stock":"M","expiration":"2022-07-01","strike":"18.0","price":"20.96","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"17.97","win_loss":"0"},{"rank":"225","stock":"TBT","expiration":"2022-07-01","strike":"26.5","price":"27.22","premium_per_contract":"31","weekly_roi":"1.17","closing_price":"25.67","win_loss":"0"},{"rank":"226","stock":"ROKU","expiration":"2022-07-01","strike":"90.0","price":"98.77","premium_per_contract":"158","weekly_roi":"1.76","closing_price":"83.91","win_loss":"0"},{"rank":"227","stock":"SAVE","expiration":"2022-07-01","strike":"20.0","price":"24.52","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"24.55","win_loss":"1"},{"rank":"228","stock":"BLNK","expiration":"2022-07-01","strike":"14.5","price":"17.85","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.94","win_loss":"1"},{"rank":"229","stock":"NUE","expiration":"2022-07-01","strike":"100.0","price":"111.06","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"105.64","win_loss":"1"},{"rank":"230","stock":"ARKK","expiration":"2022-07-01","strike":"40.5","price":"45.83","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"41.22","win_loss":"1"},{"rank":"231","stock":"MSTR","expiration":"2022-07-01","strike":"115.0","price":"205.44","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"166.77","win_loss":"1"},{"rank":"232","stock":"W","expiration":"2022-07-01","strike":"44.0","price":"59.35","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.32","win_loss":"1"},{"rank":"233","stock":"NKE","expiration":"2022-07-01","strike":"97.0","price":"112.91","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"101.18","win_loss":"1"},{"rank":"234","stock":"PBR","expiration":"2022-07-01","strike":"10.0","price":"10.95","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.76","win_loss":"1"},{"rank":"235","stock":"X","expiration":"2022-07-01","strike":"17.0","price":"19.84","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"17.91","win_loss":"1"},{"rank":"236","stock":"CLF","expiration":"2022-07-01","strike":"14.0","price":"16.48","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"15.76","win_loss":"1"},{"rank":"237","stock":"W","expiration":"2022-07-01","strike":"45.0","price":"59.35","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.32","win_loss":"1"},{"rank":"238","stock":"AMC","expiration":"2022-07-01","strike":"9.0","price":"12.47","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"13.53","win_loss":"1"},{"rank":"239","stock":"RIOT","expiration":"2022-07-01","strike":"3.0","price":"5.19","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.24","win_loss":"1"},{"rank":"240","stock":"MSTR","expiration":"2022-07-01","strike":"105.0","price":"205.44","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"166.77","win_loss":"1"},{"rank":"241","stock":"IQ","expiration":"2022-07-01","strike":"3.0","price":"4.73","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.37","win_loss":"1"},{"rank":"242","stock":"TBT","expiration":"2022-07-01","strike":"26.0","price":"27.22","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"25.67","win_loss":"0"},{"rank":"243","stock":"RIVN","expiration":"2022-07-01","strike":"23.5","price":"29.5","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"25.7","win_loss":"1"},{"rank":"244","stock":"MSTR","expiration":"2022-07-01","strike":"118.0","price":"205.44","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"166.77","win_loss":"1"},{"rank":"245","stock":"ROKU","expiration":"2022-07-01","strike":"79.0","price":"98.77","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"83.91","win_loss":"1"},{"rank":"246","stock":"TZA","expiration":"2022-07-01","strike":"36.5","price":"42.52","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"45.05","win_loss":"1"},{"rank":"247","stock":"ARKK","expiration":"2022-07-01","strike":"43.0","price":"45.83","premium_per_contract":"72","weekly_roi":"1.67","closing_price":"41.22","win_loss":"0"},{"rank":"248","stock":"MSTR","expiration":"2022-07-01","strike":"130.0","price":"205.44","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"166.77","win_loss":"1"},{"rank":"249","stock":"LI","expiration":"2022-07-01","strike":"30.5","price":"40.79","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.7","win_loss":"1"},{"rank":"250","stock":"RBLX","expiration":"2022-07-01","strike":"28.0","price":"36.42","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"35.07","win_loss":"1"},{"rank":"251","stock":"SQQQ","expiration":"2022-07-01","strike":"47.5","price":"51.01","premium_per_contract":"106","weekly_roi":"2.23","closing_price":"57.62","win_loss":"1"},{"rank":"252","stock":"CHWY","expiration":"2022-07-01","strike":"31.0","price":"38.16","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"37.19","win_loss":"1"},{"rank":"253","stock":"XPEV","expiration":"2022-07-01","strike":"31.0","price":"35.29","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"30.28","win_loss":"0"},{"rank":"254","stock":"NLY","expiration":"2022-07-01","strike":"6.0","price":"6.33","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.08","win_loss":"1"},{"rank":"255","stock":"GME","expiration":"2022-07-01","strike":"101.0","price":"135.21","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"123.42","win_loss":"1"},{"rank":"256","stock":"CHWY","expiration":"2022-07-01","strike":"34.5","price":"38.16","premium_per_contract":"47","weekly_roi":"1.36","closing_price":"37.19","win_loss":"1"},{"rank":"257","stock":"MSOS","expiration":"2022-07-01","strike":"10.5","price":"11.34","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.34","win_loss":"0"},{"rank":"258","stock":"RKT","expiration":"2022-07-01","strike":"6.5","price":"7.73","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.61","win_loss":"1"},{"rank":"259","stock":"MSTR","expiration":"2022-07-01","strike":"140.0","price":"205.44","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"166.77","win_loss":"1"},{"rank":"260","stock":"TSLA","expiration":"2022-07-01","strike":"620.0","price":"737.12","premium_per_contract":"222","weekly_roi":"0.36","closing_price":"681.79","win_loss":"1"},{"rank":"261","stock":"JBLU","expiration":"2022-07-01","strike":"6.5","price":"8.62","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.53","win_loss":"1"},{"rank":"262","stock":"W","expiration":"2022-07-01","strike":"52.0","price":"59.35","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"45.32","win_loss":"0"},{"rank":"263","stock":"XBI","expiration":"2022-07-01","strike":"69.0","price":"77.06","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"76.54","win_loss":"1"},{"rank":"264","stock":"RIVN","expiration":"2022-07-01","strike":"23.0","price":"29.5","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.7","win_loss":"1"},{"rank":"265","stock":"TSLA","expiration":"2022-07-01","strike":"615.0","price":"737.12","premium_per_contract":"187","weekly_roi":"0.3","closing_price":"681.79","win_loss":"1"},{"rank":"266","stock":"ARKG","expiration":"2022-07-01","strike":"30.0","price":"34.62","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.78","win_loss":"1"},{"rank":"267","stock":"SQQQ","expiration":"2022-07-01","strike":"48.0","price":"51.01","premium_per_contract":"127","weekly_roi":"2.65","closing_price":"57.62","win_loss":"1"},{"rank":"268","stock":"CCL","expiration":"2022-07-01","strike":"8.5","price":"10.85","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.82","win_loss":"1"},{"rank":"269","stock":"RBLX","expiration":"2022-07-01","strike":"28.5","price":"36.42","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"35.07","win_loss":"1"},{"rank":"270","stock":"NKE","expiration":"2022-07-01","strike":"96.0","price":"112.91","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"101.18","win_loss":"1"},{"rank":"271","stock":"CCL","expiration":"2022-07-01","strike":"9.0","price":"10.85","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"8.82","win_loss":"0"},{"rank":"272","stock":"ARKK","expiration":"2022-07-01","strike":"39.5","price":"45.83","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"41.22","win_loss":"1"},{"rank":"273","stock":"SOXL","expiration":"2022-07-01","strike":"10.0","price":"15.81","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.6","win_loss":"1"},{"rank":"274","stock":"NUE","expiration":"2022-07-01","strike":"101.0","price":"111.06","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"105.64","win_loss":"1"},{"rank":"275","stock":"BAC","expiration":"2022-07-01","strike":"30.0","price":"32.31","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"31.56","win_loss":"1"},{"rank":"276","stock":"SAVE","expiration":"2022-07-01","strike":"20.5","price":"24.52","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"24.55","win_loss":"1"},{"rank":"277","stock":"OSTK","expiration":"2022-07-01","strike":"27.5","price":"33.46","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"26.17","win_loss":"0"},{"rank":"278","stock":"RBLX","expiration":"2022-07-01","strike":"27.5","price":"36.42","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"35.07","win_loss":"1"},{"rank":"279","stock":"LI","expiration":"2022-07-01","strike":"31.0","price":"40.79","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"37.7","win_loss":"1"},{"rank":"280","stock":"MU","expiration":"2022-07-01","strike":"50.0","price":"58.44","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"53.65","win_loss":"1"},{"rank":"281","stock":"TSLA","expiration":"2022-07-01","strike":"610.0","price":"737.12","premium_per_contract":"176","weekly_roi":"0.29","closing_price":"681.79","win_loss":"1"},{"rank":"282","stock":"MSTR","expiration":"2022-07-01","strike":"144.0","price":"205.44","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"166.77","win_loss":"1"},{"rank":"283","stock":"BAC","expiration":"2022-07-01","strike":"30.5","price":"32.31","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"31.56","win_loss":"1"},{"rank":"284","stock":"OIH","expiration":"2022-07-01","strike":"210.0","price":"228.8","premium_per_contract":"190","weekly_roi":"0.9","closing_price":"231.63","win_loss":"1"},{"rank":"285","stock":"COIN","expiration":"2022-07-01","strike":"53.0","price":"62.71","premium_per_contract":"110","weekly_roi":"2.08","closing_price":"49.04","win_loss":"0"},{"rank":"286","stock":"ETSY","expiration":"2022-07-01","strike":"70.0","price":"83.62","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"79.81","win_loss":"1"},{"rank":"287","stock":"TBT","expiration":"2022-07-01","strike":"25.5","price":"27.22","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"25.67","win_loss":"1"},{"rank":"288","stock":"QS","expiration":"2022-07-01","strike":"7.0","price":"9.77","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.67","win_loss":"1"},{"rank":"289","stock":"HOOD","expiration":"2022-07-01","strike":"6.5","price":"8.0","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.18","win_loss":"1"},{"rank":"290","stock":"C","expiration":"2022-07-01","strike":"45.0","price":"47.86","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.87","win_loss":"1"},{"rank":"291","stock":"ASO","expiration":"2022-07-01","strike":"35.0","price":"38.63","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"34.99","win_loss":"0"},{"rank":"292","stock":"COIN","expiration":"2022-07-01","strike":"53.5","price":"62.71","premium_per_contract":"114","weekly_roi":"2.15","closing_price":"49.04","win_loss":"0"},{"rank":"293","stock":"GME","expiration":"2022-07-01","strike":"99.0","price":"135.21","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"123.42","win_loss":"1"},{"rank":"294","stock":"ROKU","expiration":"2022-07-01","strike":"78.0","price":"98.77","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"83.91","win_loss":"1"},{"rank":"295","stock":"NCLH","expiration":"2022-07-01","strike":"10.0","price":"13.22","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.33","win_loss":"1"},{"rank":"296","stock":"PLAY","expiration":"2022-07-01","strike":"30.0","price":"35.73","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"33.71","win_loss":"1"},{"rank":"297","stock":"MSTR","expiration":"2022-07-01","strike":"137.0","price":"205.44","premium_per_contract":"120","weekly_roi":"0.88","closing_price":"166.77","win_loss":"1"},{"rank":"298","stock":"TSLA","expiration":"2022-07-01","strike":"625.0","price":"737.12","premium_per_contract":"246","weekly_roi":"0.39","closing_price":"681.79","win_loss":"1"},{"rank":"299","stock":"NVAX","expiration":"2022-07-01","strike":"41.0","price":"51.67","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"57.15","win_loss":"1"},{"rank":"300","stock":"CLF","expiration":"2022-07-01","strike":"13.5","price":"16.48","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"15.76","win_loss":"1"},{"rank":"301","stock":"CRSP","expiration":"2022-07-01","strike":"61.0","price":"66.96","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"63.79","win_loss":"1"},{"rank":"302","stock":"SAVA","expiration":"2022-07-01","strike":"18.0","price":"30.44","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"26.51","win_loss":"1"},{"rank":"303","stock":"WBA","expiration":"2022-07-01","strike":"36.5","price":"41.65","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.56","win_loss":"1"},{"rank":"304","stock":"NUE","expiration":"2022-07-01","strike":"95.0","price":"111.06","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"105.64","win_loss":"1"},{"rank":"305","stock":"XBI","expiration":"2022-07-01","strike":"68.5","price":"77.06","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"76.54","win_loss":"1"},{"rank":"306","stock":"MSTR","expiration":"2022-07-01","strike":"145.0","price":"205.44","premium_per_contract":"160","weekly_roi":"1.1","closing_price":"166.77","win_loss":"1"},{"rank":"307","stock":"ARKK","expiration":"2022-07-01","strike":"39.0","price":"45.83","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"41.22","win_loss":"1"},{"rank":"308","stock":"HYG","expiration":"2022-07-01","strike":"74.0","price":"75.04","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"73.98","win_loss":"0"},{"rank":"309","stock":"ARKG","expiration":"2022-07-01","strike":"31.0","price":"34.62","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.78","win_loss":"1"},{"rank":"310","stock":"NKE","expiration":"2022-07-01","strike":"112.0","price":"112.91","premium_per_contract":"400","weekly_roi":"3.57","closing_price":"101.18","win_loss":"0"},{"rank":"311","stock":"APA","expiration":"2022-07-01","strike":"30.0","price":"36.45","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"35.35","win_loss":"1"},{"rank":"312","stock":"STZ","expiration":"2022-07-01","strike":"225.0","price":"245.5","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"235.43","win_loss":"1"},{"rank":"313","stock":"LMND","expiration":"2022-07-01","strike":"16.5","price":"19.94","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.73","win_loss":"1"},{"rank":"314","stock":"COIN","expiration":"2022-07-01","strike":"60.0","price":"62.71","premium_per_contract":"300","weekly_roi":"5.0","closing_price":"49.04","win_loss":"0"},{"rank":"315","stock":"MU","expiration":"2022-07-01","strike":"49.5","price":"58.44","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"53.65","win_loss":"1"},{"rank":"316","stock":"CHWY","expiration":"2022-07-01","strike":"30.5","price":"38.16","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"37.19","win_loss":"1"},{"rank":"317","stock":"MSTR","expiration":"2022-07-01","strike":"135.0","price":"205.44","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"166.77","win_loss":"1"},{"rank":"318","stock":"SQQQ","expiration":"2022-07-01","strike":"42.0","price":"51.01","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"57.62","win_loss":"1"},{"rank":"319","stock":"RBLX","expiration":"2022-07-01","strike":"29.0","price":"36.42","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"35.07","win_loss":"1"},{"rank":"320","stock":"BIDU","expiration":"2022-07-01","strike":"130.0","price":"151.34","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"151.49","win_loss":"1"},{"rank":"321","stock":"XBI","expiration":"2022-07-01","strike":"74.0","price":"77.06","premium_per_contract":"109","weekly_roi":"1.47","closing_price":"76.54","win_loss":"1"},{"rank":"322","stock":"RBLX","expiration":"2022-07-01","strike":"27.0","price":"36.42","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"35.07","win_loss":"1"},{"rank":"323","stock":"HYG","expiration":"2022-07-01","strike":"75.0","price":"75.04","premium_per_contract":"74","weekly_roi":"0.99","closing_price":"73.98","win_loss":"0"},{"rank":"324","stock":"TSLA","expiration":"2022-07-01","strike":"600.0","price":"737.12","premium_per_contract":"155","weekly_roi":"0.26","closing_price":"681.79","win_loss":"1"},{"rank":"325","stock":"MOS","expiration":"2022-07-01","strike":"39.0","price":"46.61","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"46.92","win_loss":"1"},{"rank":"326","stock":"RBLX","expiration":"2022-07-01","strike":"29.5","price":"36.42","premium_per_contract":"17","weekly_roi":"0.58","closing_price":"35.07","win_loss":"1"},{"rank":"327","stock":"XOM","expiration":"2022-07-01","strike":"80.0","price":"86.9","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"87.55","win_loss":"1"},{"rank":"328","stock":"TMUS","expiration":"2022-07-01","strike":"131.0","price":"137.08","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"136.81","win_loss":"1"},{"rank":"329","stock":"APPS","expiration":"2022-07-01","strike":"13.5","price":"17.34","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"17.19","win_loss":"1"},{"rank":"330","stock":"XBI","expiration":"2022-07-01","strike":"68.0","price":"77.06","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"76.54","win_loss":"1"},{"rank":"331","stock":"DKNG","expiration":"2022-07-01","strike":"11.0","price":"14.15","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.77","win_loss":"1"},{"rank":"332","stock":"TSLA","expiration":"2022-07-01","strike":"605.0","price":"737.12","premium_per_contract":"153","weekly_roi":"0.25","closing_price":"681.79","win_loss":"1"},{"rank":"333","stock":"TSLA","expiration":"2022-07-01","strike":"630.0","price":"737.12","premium_per_contract":"270","weekly_roi":"0.43","closing_price":"681.79","win_loss":"1"},{"rank":"334","stock":"C","expiration":"2022-07-01","strike":"44.5","price":"47.86","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.87","win_loss":"1"},{"rank":"335","stock":"TQQQ","expiration":"2022-07-01","strike":"20.0","price":"27.98","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.39","win_loss":"1"},{"rank":"336","stock":"CVNA","expiration":"2022-07-01","strike":"20.0","price":"31.52","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.87","win_loss":"1"},{"rank":"337","stock":"X","expiration":"2022-07-01","strike":"16.0","price":"19.84","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.91","win_loss":"1"},{"rank":"338","stock":"SAVA","expiration":"2022-07-01","strike":"20.0","price":"30.44","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"26.51","win_loss":"1"},{"rank":"339","stock":"NKLA","expiration":"2022-07-01","strike":"4.0","price":"5.61","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.72","win_loss":"1"},{"rank":"340","stock":"CCL","expiration":"2022-07-01","strike":"8.0","price":"10.85","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.82","win_loss":"1"},{"rank":"341","stock":"MARA","expiration":"2022-07-01","strike":"4.0","price":"7.42","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.54","win_loss":"1"},{"rank":"342","stock":"BBBY","expiration":"2022-07-01","strike":"4.0","price":"7.0","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.71","win_loss":"1"},{"rank":"343","stock":"OIH","expiration":"2022-07-01","strike":"205.0","price":"228.8","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"231.63","win_loss":"1"},{"rank":"344","stock":"MSTR","expiration":"2022-07-01","strike":"126.0","price":"205.44","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"166.77","win_loss":"1"},{"rank":"345","stock":"SRNE","expiration":"2022-07-01","strike":"2.0","price":"2.07","premium_per_contract":"11","weekly_roi":"5.5","closing_price":"2.15","win_loss":"1"},{"rank":"346","stock":"MU","expiration":"2022-07-01","strike":"49.0","price":"58.44","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"53.65","win_loss":"1"},{"rank":"347","stock":"COP","expiration":"2022-07-01","strike":"86.0","price":"90.91","premium_per_contract":"109","weekly_roi":"1.27","closing_price":"90.98","win_loss":"1"},{"rank":"348","stock":"SNOW","expiration":"2022-07-01","strike":"129.0","price":"151.53","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"144.53","win_loss":"1"},{"rank":"349","stock":"CVNA","expiration":"2022-07-01","strike":"26.5","price":"31.52","premium_per_contract":"50","weekly_roi":"1.89","closing_price":"21.87","win_loss":"0"},{"rank":"350","stock":"TMUS","expiration":"2022-07-01","strike":"132.0","price":"137.08","premium_per_contract":"57","weekly_roi":"0.44","closing_price":"136.81","win_loss":"1"},{"rank":"351","stock":"NTR","expiration":"2022-07-01","strike":"76.0","price":"80.19","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"79.22","win_loss":"1"},{"rank":"352","stock":"M","expiration":"2022-07-01","strike":"17.5","price":"20.96","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.97","win_loss":"1"},{"rank":"353","stock":"SAVE","expiration":"2022-07-01","strike":"19.5","price":"24.52","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"24.55","win_loss":"1"},{"rank":"354","stock":"GME","expiration":"2022-07-01","strike":"120.0","price":"135.21","premium_per_contract":"204","weekly_roi":"1.71","closing_price":"123.42","win_loss":"1"},{"rank":"355","stock":"MSTR","expiration":"2022-07-01","strike":"125.0","price":"205.44","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"166.77","win_loss":"1"},{"rank":"356","stock":"ARKK","expiration":"2022-07-01","strike":"38.5","price":"45.83","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"41.22","win_loss":"1"},{"rank":"357","stock":"DKS","expiration":"2022-07-01","strike":"75.0","price":"84.39","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.85","win_loss":"1"},{"rank":"358","stock":"TSLA","expiration":"2022-07-01","strike":"635.0","price":"737.12","premium_per_contract":"300","weekly_roi":"0.47","closing_price":"681.79","win_loss":"1"},{"rank":"359","stock":"XOM","expiration":"2022-07-01","strike":"81.0","price":"86.9","premium_per_contract":"43","weekly_roi":"0.53","closing_price":"87.55","win_loss":"1"},{"rank":"360","stock":"XPEV","expiration":"2022-07-01","strike":"30.5","price":"35.29","premium_per_contract":"28","weekly_roi":"0.92","closing_price":"30.28","win_loss":"0"},{"rank":"361","stock":"HON","expiration":"2022-07-01","strike":"172.5","price":"180.02","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"175.11","win_loss":"1"},{"rank":"362","stock":"FCX","expiration":"2022-07-01","strike":"26.5","price":"30.99","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"29.2","win_loss":"1"},{"rank":"363","stock":"XOM","expiration":"2022-07-01","strike":"79.0","price":"86.9","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"87.55","win_loss":"1"},{"rank":"364","stock":"TQQQ","expiration":"2022-07-01","strike":"22.0","price":"27.98","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"24.39","win_loss":"1"},{"rank":"365","stock":"AAL","expiration":"2022-07-01","strike":"11.0","price":"13.9","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.13","win_loss":"1"},{"rank":"366","stock":"SNOW","expiration":"2022-07-01","strike":"128.0","price":"151.53","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"144.53","win_loss":"1"},{"rank":"367","stock":"SNOW","expiration":"2022-07-01","strike":"127.0","price":"151.53","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"144.53","win_loss":"1"},{"rank":"368","stock":"M","expiration":"2022-07-01","strike":"18.5","price":"20.96","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"17.97","win_loss":"0"},{"rank":"369","stock":"NIO","expiration":"2022-07-01","strike":"20.5","price":"24.08","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.36","win_loss":"1"},{"rank":"370","stock":"AAL","expiration":"2022-07-01","strike":"11.5","price":"13.9","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.13","win_loss":"1"},{"rank":"371","stock":"BIDU","expiration":"2022-07-01","strike":"132.0","price":"151.34","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"151.49","win_loss":"1"},{"rank":"372","stock":"C","expiration":"2022-07-01","strike":"44.0","price":"47.86","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"46.87","win_loss":"1"},{"rank":"373","stock":"TMUS","expiration":"2022-07-01","strike":"130.0","price":"137.08","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"136.81","win_loss":"1"},{"rank":"374","stock":"COP","expiration":"2022-07-01","strike":"88.0","price":"90.91","premium_per_contract":"164","weekly_roi":"1.86","closing_price":"90.98","win_loss":"1"},{"rank":"375","stock":"BABA","expiration":"2022-07-01","strike":"100.0","price":"117.62","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"116.0","win_loss":"1"},{"rank":"376","stock":"XPEV","expiration":"2022-07-01","strike":"31.5","price":"35.29","premium_per_contract":"40","weekly_roi":"1.27","closing_price":"30.28","win_loss":"0"},{"rank":"377","stock":"APA","expiration":"2022-07-01","strike":"31.0","price":"36.45","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.35","win_loss":"1"},{"rank":"378","stock":"ETSY","expiration":"2022-07-01","strike":"72.0","price":"83.62","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"79.81","win_loss":"1"},{"rank":"379","stock":"FDX","expiration":"2022-07-01","strike":"235.0","price":"243.24","premium_per_contract":"271","weekly_roi":"1.15","closing_price":"223.61","win_loss":"0"},{"rank":"380","stock":"ETSY","expiration":"2022-07-01","strike":"71.0","price":"83.62","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"79.81","win_loss":"1"},{"rank":"381","stock":"CF","expiration":"2022-07-01","strike":"78.0","price":"83.32","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"85.28","win_loss":"1"},{"rank":"382","stock":"DKNG","expiration":"2022-07-01","strike":"12.0","price":"14.15","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"11.77","win_loss":"0"},{"rank":"383","stock":"PLTR","expiration":"2022-07-01","strike":"7.5","price":"10.19","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.27","win_loss":"1"},{"rank":"384","stock":"HYG","expiration":"2022-07-01","strike":"73.5","price":"75.04","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"73.98","win_loss":"1"},{"rank":"385","stock":"BP","expiration":"2022-07-01","strike":"25.5","price":"28.23","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"28.28","win_loss":"1"},{"rank":"386","stock":"NIO","expiration":"2022-07-01","strike":"21.0","price":"24.08","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.36","win_loss":"1"},{"rank":"387","stock":"M","expiration":"2022-07-01","strike":"19.0","price":"20.96","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"17.97","win_loss":"0"},{"rank":"388","stock":"CAR","expiration":"2022-07-01","strike":"134.0","price":"163.83","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"150.91","win_loss":"1"},{"rank":"389","stock":"DDOG","expiration":"2022-07-01","strike":"94.0","price":"107.48","premium_per_contract":"80","weekly_roi":"0.85","closing_price":"101.05","win_loss":"1"},{"rank":"390","stock":"FDX","expiration":"2022-07-01","strike":"232.5","price":"243.24","premium_per_contract":"210","weekly_roi":"0.9","closing_price":"223.61","win_loss":"0"},{"rank":"391","stock":"TQQQ","expiration":"2022-07-01","strike":"23.5","price":"27.98","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"24.39","win_loss":"1"},{"rank":"392","stock":"TMUS","expiration":"2022-07-01","strike":"133.0","price":"137.08","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"136.81","win_loss":"1"},{"rank":"393","stock":"MRO","expiration":"2022-07-01","strike":"18.5","price":"22.05","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.55","win_loss":"1"},{"rank":"394","stock":"CCL","expiration":"2022-07-01","strike":"9.5","price":"10.85","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"8.82","win_loss":"0"},{"rank":"395","stock":"DE","expiration":"2022-07-01","strike":"285.0","price":"310.87","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"301.63","win_loss":"1"},{"rank":"396","stock":"ARKK","expiration":"2022-07-01","strike":"38.0","price":"45.83","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.22","win_loss":"1"},{"rank":"397","stock":"SNOW","expiration":"2022-07-01","strike":"130.0","price":"151.53","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"144.53","win_loss":"1"},{"rank":"398","stock":"DDOG","expiration":"2022-07-01","strike":"89.0","price":"107.48","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"101.05","win_loss":"1"},{"rank":"399","stock":"WDAY","expiration":"2022-07-01","strike":"136.0","price":"152.05","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"142.35","win_loss":"1"},{"rank":"400","stock":"GOLD","expiration":"2022-07-01","strike":"17.5","price":"18.78","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"18.06","win_loss":"1"},{"rank":"401","stock":"BP","expiration":"2022-07-01","strike":"26.0","price":"28.23","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"28.28","win_loss":"1"},{"rank":"402","stock":"SHOP","expiration":"2022-07-01","strike":"302.5","price":"385.23","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"31.41","win_loss":"0"},{"rank":"403","stock":"FDX","expiration":"2022-07-01","strike":"230.0","price":"243.24","premium_per_contract":"170","weekly_roi":"0.74","closing_price":"223.61","win_loss":"0"},{"rank":"404","stock":"MU","expiration":"2022-07-01","strike":"51.0","price":"58.44","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"53.65","win_loss":"1"},{"rank":"405","stock":"CF","expiration":"2022-07-01","strike":"79.0","price":"83.32","premium_per_contract":"95","weekly_roi":"1.2","closing_price":"85.28","win_loss":"1"},{"rank":"406","stock":"COP","expiration":"2022-07-01","strike":"85.0","price":"90.91","premium_per_contract":"87","weekly_roi":"1.02","closing_price":"90.98","win_loss":"1"},{"rank":"407","stock":"LAZR","expiration":"2022-07-01","strike":"6.0","price":"7.49","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.04","win_loss":"1"},{"rank":"408","stock":"ARKG","expiration":"2022-07-01","strike":"32.0","price":"34.62","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"32.78","win_loss":"1"},{"rank":"409","stock":"NOW","expiration":"2022-07-01","strike":"445.0","price":"504.09","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"484.36","win_loss":"1"},{"rank":"410","stock":"XPEV","expiration":"2022-07-01","strike":"30.0","price":"35.29","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"30.28","win_loss":"1"},{"rank":"411","stock":"SHOP","expiration":"2022-07-01","strike":"300.0","price":"385.23","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"31.41","win_loss":"0"},{"rank":"412","stock":"SAVE","expiration":"2022-07-01","strike":"22.0","price":"24.52","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"24.55","win_loss":"1"},{"rank":"413","stock":"TTD","expiration":"2022-07-01","strike":"40.0","price":"49.49","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"41.66","win_loss":"1"},{"rank":"414","stock":"TQQQ","expiration":"2022-07-01","strike":"21.5","price":"27.98","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"24.39","win_loss":"1"},{"rank":"415","stock":"TSLA","expiration":"2022-07-01","strike":"640.0","price":"737.12","premium_per_contract":"330","weekly_roi":"0.52","closing_price":"681.79","win_loss":"1"},{"rank":"416","stock":"SOXS","expiration":"2022-07-01","strike":"48.0","price":"55.19","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"73.44","win_loss":"1"},{"rank":"417","stock":"RIOT","expiration":"2022-07-01","strike":"4.5","price":"5.19","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.24","win_loss":"0"},{"rank":"418","stock":"C","expiration":"2022-07-01","strike":"45.5","price":"47.86","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"46.87","win_loss":"1"},{"rank":"419","stock":"DDOG","expiration":"2022-07-01","strike":"96.5","price":"107.48","premium_per_contract":"112","weekly_roi":"1.17","closing_price":"101.05","win_loss":"1"},{"rank":"420","stock":"DDOG","expiration":"2022-07-01","strike":"100.0","price":"107.48","premium_per_contract":"185","weekly_roi":"1.85","closing_price":"101.05","win_loss":"1"},{"rank":"421","stock":"DDOG","expiration":"2022-07-01","strike":"97.0","price":"107.48","premium_per_contract":"121","weekly_roi":"1.25","closing_price":"101.05","win_loss":"1"},{"rank":"422","stock":"TQQQ","expiration":"2022-07-01","strike":"24.0","price":"27.98","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"24.39","win_loss":"1"},{"rank":"423","stock":"DE","expiration":"2022-07-01","strike":"287.5","price":"310.87","premium_per_contract":"107","weekly_roi":"0.37","closing_price":"301.63","win_loss":"1"},{"rank":"424","stock":"DDOG","expiration":"2022-07-01","strike":"96.0","price":"107.48","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"101.05","win_loss":"1"},{"rank":"425","stock":"DKNG","expiration":"2022-07-01","strike":"11.5","price":"14.15","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.77","win_loss":"1"},{"rank":"426","stock":"DDOG","expiration":"2022-07-01","strike":"91.0","price":"107.48","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"101.05","win_loss":"1"},{"rank":"427","stock":"ROKU","expiration":"2022-07-01","strike":"91.0","price":"98.77","premium_per_contract":"182","weekly_roi":"2.0","closing_price":"83.91","win_loss":"0"},{"rank":"428","stock":"KWEB","expiration":"2022-07-01","strike":"29.0","price":"33.41","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"33.18","win_loss":"1"},{"rank":"429","stock":"UNP","expiration":"2022-07-01","strike":"207.5","price":"215.78","premium_per_contract":"90","weekly_roi":"0.43","closing_price":"215.26","win_loss":"1"},{"rank":"430","stock":"APO","expiration":"2022-07-01","strike":"49.0","price":"52.0","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"49.26","win_loss":"1"},{"rank":"431","stock":"BYND","expiration":"2022-07-01","strike":"22.5","price":"25.42","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"25.66","win_loss":"1"},{"rank":"432","stock":"DDOG","expiration":"2022-07-01","strike":"90.0","price":"107.48","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"101.05","win_loss":"1"},{"rank":"433","stock":"OXY","expiration":"2022-07-01","strike":"53.0","price":"57.52","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"60.44","win_loss":"1"},{"rank":"434","stock":"XOM","expiration":"2022-07-01","strike":"83.0","price":"86.9","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"87.55","win_loss":"1"},{"rank":"435","stock":"PLAY","expiration":"2022-07-01","strike":"31.0","price":"35.73","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"33.71","win_loss":"1"},{"rank":"436","stock":"XPEV","expiration":"2022-07-01","strike":"32.0","price":"35.29","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"30.28","win_loss":"0"},{"rank":"437","stock":"LVS","expiration":"2022-07-01","strike":"29.0","price":"33.43","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"35.28","win_loss":"1"},{"rank":"438","stock":"MSTR","expiration":"2022-07-01","strike":"150.0","price":"205.44","premium_per_contract":"180","weekly_roi":"1.2","closing_price":"166.77","win_loss":"1"},{"rank":"439","stock":"XOM","expiration":"2022-07-01","strike":"82.0","price":"86.9","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"87.55","win_loss":"1"},{"rank":"440","stock":"NKLA","expiration":"2022-07-01","strike":"4.5","price":"5.61","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.72","win_loss":"1"},{"rank":"441","stock":"BABA","expiration":"2022-07-01","strike":"101.0","price":"117.62","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"116.0","win_loss":"1"},{"rank":"442","stock":"SHOP","expiration":"2022-07-01","strike":"315.0","price":"385.23","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"31.41","win_loss":"0"},{"rank":"443","stock":"DASH","expiration":"2022-07-01","strike":"60.0","price":"74.11","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"67.95","win_loss":"1"},{"rank":"444","stock":"SHOP","expiration":"2022-07-01","strike":"307.5","price":"385.23","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"31.41","win_loss":"0"},{"rank":"445","stock":"APPS","expiration":"2022-07-01","strike":"14.0","price":"17.34","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"17.19","win_loss":"1"},{"rank":"446","stock":"OIH","expiration":"2022-07-01","strike":"200.0","price":"228.8","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"231.63","win_loss":"1"},{"rank":"447","stock":"CVNA","expiration":"2022-07-01","strike":"27.0","price":"31.52","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"21.87","win_loss":"0"},{"rank":"448","stock":"RBLX","expiration":"2022-07-01","strike":"30.0","price":"36.42","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"35.07","win_loss":"1"},{"rank":"449","stock":"MRO","expiration":"2022-07-01","strike":"19.0","price":"22.05","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.55","win_loss":"1"},{"rank":"450","stock":"TTD","expiration":"2022-07-01","strike":"40.5","price":"49.49","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"41.66","win_loss":"1"},{"rank":"451","stock":"DE","expiration":"2022-07-01","strike":"290.0","price":"310.87","premium_per_contract":"132","weekly_roi":"0.46","closing_price":"301.63","win_loss":"1"},{"rank":"452","stock":"IP","expiration":"2022-07-01","strike":"41.0","price":"42.84","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.98","win_loss":"1"},{"rank":"453","stock":"SHOP","expiration":"2022-07-01","strike":"310.0","price":"385.23","premium_per_contract":"135","weekly_roi":"0.44","closing_price":"31.41","win_loss":"0"},{"rank":"454","stock":"DDOG","expiration":"2022-07-01","strike":"92.0","price":"107.48","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"101.05","win_loss":"1"},{"rank":"455","stock":"MELI","expiration":"2022-07-01","strike":"610.0","price":"739.46","premium_per_contract":"195","weekly_roi":"0.32","closing_price":"659.95","win_loss":"1"},{"rank":"456","stock":"SOXL","expiration":"2022-07-01","strike":"10.5","price":"15.81","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.6","win_loss":"1"},{"rank":"457","stock":"SOXL","expiration":"2022-07-01","strike":"11.0","price":"15.81","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.6","win_loss":"1"},{"rank":"458","stock":"SOXL","expiration":"2022-07-01","strike":"12.0","price":"15.81","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"11.6","win_loss":"0"},{"rank":"459","stock":"TLT","expiration":"2022-07-01","strike":"109.0","price":"112.56","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"115.82","win_loss":"1"},{"rank":"460","stock":"DDOG","expiration":"2022-07-01","strike":"91.5","price":"107.48","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"101.05","win_loss":"1"},{"rank":"461","stock":"ETSY","expiration":"2022-07-01","strike":"73.0","price":"83.62","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"79.81","win_loss":"1"},{"rank":"462","stock":"TWLO","expiration":"2022-07-01","strike":"80.0","price":"99.12","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"85.17","win_loss":"1"},{"rank":"463","stock":"SHOP","expiration":"2022-07-01","strike":"317.5","price":"385.23","premium_per_contract":"185","weekly_roi":"0.58","closing_price":"31.41","win_loss":"0"},{"rank":"464","stock":"SHOP","expiration":"2022-07-01","strike":"312.5","price":"385.23","premium_per_contract":"150","weekly_roi":"0.48","closing_price":"31.41","win_loss":"0"},{"rank":"465","stock":"PXD","expiration":"2022-07-01","strike":"210.0","price":"223.48","premium_per_contract":"160","weekly_roi":"0.76","closing_price":"223.94","win_loss":"1"},{"rank":"466","stock":"MSTR","expiration":"2022-07-01","strike":"152.5","price":"205.44","premium_per_contract":"200","weekly_roi":"1.31","closing_price":"166.77","win_loss":"1"},{"rank":"467","stock":"HES","expiration":"2022-07-01","strike":"95.0","price":"101.69","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"105.39","win_loss":"1"},{"rank":"468","stock":"COP","expiration":"2022-07-01","strike":"80.0","price":"90.91","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"90.98","win_loss":"1"},{"rank":"469","stock":"NOW","expiration":"2022-07-01","strike":"450.0","price":"504.09","premium_per_contract":"140","weekly_roi":"0.31","closing_price":"484.36","win_loss":"1"},{"rank":"470","stock":"NCLH","expiration":"2022-07-01","strike":"10.5","price":"13.22","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.33","win_loss":"1"},{"rank":"471","stock":"SHOP","expiration":"2022-07-01","strike":"305.0","price":"385.23","premium_per_contract":"105","weekly_roi":"0.34","closing_price":"31.41","win_loss":"0"},{"rank":"472","stock":"COP","expiration":"2022-07-01","strike":"84.0","price":"90.91","premium_per_contract":"69","weekly_roi":"0.82","closing_price":"90.98","win_loss":"1"},{"rank":"473","stock":"MSTR","expiration":"2022-07-01","strike":"149.0","price":"205.44","premium_per_contract":"170","weekly_roi":"1.14","closing_price":"166.77","win_loss":"1"},{"rank":"474","stock":"MOS","expiration":"2022-07-01","strike":"44.0","price":"46.61","premium_per_contract":"61","weekly_roi":"1.39","closing_price":"46.92","win_loss":"1"},{"rank":"475","stock":"EA","expiration":"2022-07-01","strike":"123.0","price":"130.2","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"122.73","win_loss":"0"},{"rank":"476","stock":"PNC","expiration":"2022-07-01","strike":"152.5","price":"162.84","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"161.3","win_loss":"1"},{"rank":"477","stock":"OXY","expiration":"2022-07-01","strike":"52.0","price":"57.52","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"60.44","win_loss":"1"},{"rank":"478","stock":"XPEV","expiration":"2022-07-01","strike":"29.5","price":"35.29","premium_per_contract":"18","weekly_roi":"0.61","closing_price":"30.28","win_loss":"1"},{"rank":"479","stock":"BIDU","expiration":"2022-07-01","strike":"133.0","price":"151.34","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"151.49","win_loss":"1"},{"rank":"480","stock":"GME","expiration":"2022-07-01","strike":"121.0","price":"135.21","premium_per_contract":"222","weekly_roi":"1.83","closing_price":"123.42","win_loss":"1"},{"rank":"481","stock":"ARKK","expiration":"2022-07-01","strike":"43.5","price":"45.83","premium_per_contract":"87","weekly_roi":"2.0","closing_price":"41.22","win_loss":"0"},{"rank":"482","stock":"OXY","expiration":"2022-07-01","strike":"54.0","price":"57.52","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"60.44","win_loss":"1"},{"rank":"483","stock":"OPEN","expiration":"2022-07-01","strike":"4.0","price":"5.66","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.11","win_loss":"1"},{"rank":"484","stock":"TQQQ","expiration":"2022-07-01","strike":"21.0","price":"27.98","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.39","win_loss":"1"},{"rank":"485","stock":"NIO","expiration":"2022-07-01","strike":"20.0","price":"24.08","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"21.36","win_loss":"1"},{"rank":"486","stock":"DKS","expiration":"2022-07-01","strike":"76.0","price":"84.39","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"76.85","win_loss":"1"},{"rank":"487","stock":"ABC","expiration":"2022-07-01","strike":"143.0","price":"148.46","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"143.14","win_loss":"1"},{"rank":"488","stock":"NOW","expiration":"2022-07-01","strike":"452.5","price":"504.09","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"484.36","win_loss":"1"},{"rank":"489","stock":"TQQQ","expiration":"2022-07-01","strike":"23.0","price":"27.98","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"24.39","win_loss":"1"},{"rank":"490","stock":"PSX","expiration":"2022-07-01","strike":"78.0","price":"84.2","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"84.37","win_loss":"1"},{"rank":"491","stock":"TLT","expiration":"2022-07-01","strike":"110.0","price":"112.56","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"115.82","win_loss":"1"},{"rank":"492","stock":"TQQQ","expiration":"2022-07-01","strike":"22.5","price":"27.98","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"24.39","win_loss":"1"},{"rank":"493","stock":"TBT","expiration":"2022-07-01","strike":"27.0","price":"27.22","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"25.67","win_loss":"0"},{"rank":"494","stock":"MO","expiration":"2022-07-01","strike":"40.0","price":"43.4","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.25","win_loss":"1"},{"rank":"495","stock":"ARKF","expiration":"2022-07-01","strike":"15.0","price":"17.85","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.85","win_loss":"1"},{"rank":"496","stock":"TSM","expiration":"2022-07-01","strike":"80.0","price":"85.92","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"77.0","win_loss":"0"},{"rank":"497","stock":"DDOG","expiration":"2022-07-01","strike":"98.0","price":"107.48","premium_per_contract":"135","weekly_roi":"1.38","closing_price":"101.05","win_loss":"1"},{"rank":"498","stock":"CCL","expiration":"2022-07-01","strike":"10.0","price":"10.85","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"8.82","win_loss":"0"},{"rank":"499","stock":"DASH","expiration":"2022-07-01","strike":"62.0","price":"74.11","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"67.95","win_loss":"1"},{"rank":"500","stock":"KWEB","expiration":"2022-07-01","strike":"29.5","price":"33.41","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"33.18","win_loss":"1"},{"rank":"501","stock":"TWLO","expiration":"2022-07-01","strike":"81.0","price":"99.12","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"85.17","win_loss":"1"},{"rank":"502","stock":"KLAC","expiration":"2022-07-01","strike":"310.0","price":"339.5","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"296.26","win_loss":"0"},{"rank":"503","stock":"ABC","expiration":"2022-07-01","strike":"144.0","price":"148.46","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"143.14","win_loss":"0"},{"rank":"504","stock":"SHOP","expiration":"2022-07-01","strike":"320.0","price":"385.23","premium_per_contract":"200","weekly_roi":"0.62","closing_price":"31.41","win_loss":"0"},{"rank":"505","stock":"OXY","expiration":"2022-07-01","strike":"50.0","price":"57.52","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"60.44","win_loss":"1"},{"rank":"506","stock":"SOFI","expiration":"2022-07-01","strike":"5.0","price":"6.13","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.41","win_loss":"1"},{"rank":"507","stock":"SYY","expiration":"2022-07-01","strike":"81.0","price":"85.57","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"86.32","win_loss":"1"},{"rank":"508","stock":"BMY","expiration":"2022-07-01","strike":"77.0","price":"78.96","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"76.84","win_loss":"0"},{"rank":"509","stock":"XPEV","expiration":"2022-07-01","strike":"29.0","price":"35.29","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"30.28","win_loss":"1"},{"rank":"510","stock":"COP","expiration":"2022-07-01","strike":"87.0","price":"90.91","premium_per_contract":"120","weekly_roi":"1.38","closing_price":"90.98","win_loss":"1"},{"rank":"511","stock":"DPZ","expiration":"2022-07-01","strike":"370.0","price":"396.54","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"403.61","win_loss":"1"},{"rank":"512","stock":"FDX","expiration":"2022-07-01","strike":"225.0","price":"243.24","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"223.61","win_loss":"0"},{"rank":"513","stock":"FCX","expiration":"2022-07-01","strike":"27.0","price":"30.99","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"29.2","win_loss":"1"},{"rank":"514","stock":"SOXL","expiration":"2022-07-01","strike":"12.5","price":"15.81","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"11.6","win_loss":"0"},{"rank":"515","stock":"SWKS","expiration":"2022-07-01","strike":"89.0","price":"98.03","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"91.12","win_loss":"1"},{"rank":"516","stock":"ULTA","expiration":"2022-07-01","strike":"385.0","price":"410.54","premium_per_contract":"125","weekly_roi":"0.32","closing_price":"382.85","win_loss":"0"},{"rank":"517","stock":"DDOG","expiration":"2022-07-01","strike":"99.0","price":"107.48","premium_per_contract":"156","weekly_roi":"1.58","closing_price":"101.05","win_loss":"1"},{"rank":"518","stock":"OXY","expiration":"2022-07-01","strike":"49.5","price":"57.52","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"60.44","win_loss":"1"},{"rank":"519","stock":"SLB","expiration":"2022-07-01","strike":"32.5","price":"35.06","premium_per_contract":"27","weekly_roi":"0.83","closing_price":"35.65","win_loss":"1"},{"rank":"520","stock":"BYND","expiration":"2022-07-01","strike":"22.0","price":"25.42","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"25.66","win_loss":"1"},{"rank":"521","stock":"SHOP","expiration":"2022-07-01","strike":"322.5","price":"385.23","premium_per_contract":"225","weekly_roi":"0.7","closing_price":"31.41","win_loss":"0"},{"rank":"522","stock":"AAL","expiration":"2022-07-01","strike":"12.0","price":"13.9","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"13.13","win_loss":"1"},{"rank":"523","stock":"GOEV","expiration":"2022-07-01","strike":"2.0","price":"2.23","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"1.88","win_loss":"0"},{"rank":"524","stock":"TRIP","expiration":"2022-07-01","strike":"17.0","price":"19.32","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"18.47","win_loss":"1"},{"rank":"525","stock":"CCJ","expiration":"2022-07-01","strike":"19.0","price":"22.5","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.82","win_loss":"1"},{"rank":"526","stock":"LMND","expiration":"2022-07-01","strike":"17.5","price":"19.94","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.73","win_loss":"1"},{"rank":"527","stock":"LLY","expiration":"2022-07-01","strike":"310.0","price":"325.62","premium_per_contract":"104","weekly_roi":"0.34","closing_price":"324.71","win_loss":"1"},{"rank":"528","stock":"DASH","expiration":"2022-07-01","strike":"61.5","price":"74.11","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"67.95","win_loss":"1"},{"rank":"529","stock":"NOW","expiration":"2022-07-01","strike":"457.5","price":"504.09","premium_per_contract":"190","weekly_roi":"0.42","closing_price":"484.36","win_loss":"1"},{"rank":"530","stock":"BMY","expiration":"2022-07-01","strike":"77.5","price":"78.96","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"76.84","win_loss":"0"},{"rank":"531","stock":"SYY","expiration":"2022-07-01","strike":"80.0","price":"85.57","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"86.32","win_loss":"1"},{"rank":"532","stock":"AA","expiration":"2022-07-01","strike":"41.5","price":"49.36","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"44.78","win_loss":"1"},{"rank":"533","stock":"EWW","expiration":"2022-07-01","strike":"45.5","price":"47.33","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.46","win_loss":"1"},{"rank":"534","stock":"MS","expiration":"2022-07-01","strike":"72.0","price":"77.82","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"76.75","win_loss":"1"},{"rank":"535","stock":"TTD","expiration":"2022-07-01","strike":"41.0","price":"49.49","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.66","win_loss":"1"},{"rank":"536","stock":"WFC","expiration":"2022-07-01","strike":"38.0","price":"40.76","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.92","win_loss":"1"},{"rank":"537","stock":"ASHR","expiration":"2022-07-01","strike":"32.5","price":"33.48","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"34.01","win_loss":"1"},{"rank":"538","stock":"CVS","expiration":"2022-07-01","strike":"91.0","price":"94.52","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"93.94","win_loss":"1"},{"rank":"539","stock":"DDOG","expiration":"2022-07-01","strike":"95.0","price":"107.48","premium_per_contract":"83","weekly_roi":"0.87","closing_price":"101.05","win_loss":"1"},{"rank":"540","stock":"TSLA","expiration":"2022-07-01","strike":"645.0","price":"737.12","premium_per_contract":"355","weekly_roi":"0.55","closing_price":"681.79","win_loss":"1"},{"rank":"541","stock":"HSBC","expiration":"2022-07-01","strike":"31.0","price":"33.03","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.68","win_loss":"1"},{"rank":"542","stock":"ETSY","expiration":"2022-07-01","strike":"73.5","price":"83.62","premium_per_contract":"47","weekly_roi":"0.64","closing_price":"79.81","win_loss":"1"},{"rank":"543","stock":"CHPT","expiration":"2022-07-01","strike":"12.0","price":"15.46","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"12.69","win_loss":"1"},{"rank":"544","stock":"SPXU","expiration":"2022-07-01","strike":"17.5","price":"18.37","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"19.63","win_loss":"1"},{"rank":"545","stock":"NOW","expiration":"2022-07-01","strike":"455.0","price":"504.09","premium_per_contract":"160","weekly_roi":"0.35","closing_price":"484.36","win_loss":"1"},{"rank":"546","stock":"GS","expiration":"2022-07-01","strike":"282.5","price":"302.75","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"299.23","win_loss":"1"},{"rank":"547","stock":"COIN","expiration":"2022-07-01","strike":"52.0","price":"62.71","premium_per_contract":"90","weekly_roi":"1.73","closing_price":"49.04","win_loss":"0"},{"rank":"548","stock":"PEP","expiration":"2022-07-01","strike":"160.0","price":"166.13","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"169.39","win_loss":"1"},{"rank":"549","stock":"XRT","expiration":"2022-07-01","strike":"61.5","price":"64.57","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"58.73","win_loss":"0"},{"rank":"550","stock":"MU","expiration":"2022-07-01","strike":"52.0","price":"58.44","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"53.65","win_loss":"1"},{"rank":"551","stock":"CI","expiration":"2022-07-01","strike":"250.0","price":"265.13","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"268.03","win_loss":"1"},{"rank":"552","stock":"COP","expiration":"2022-07-01","strike":"82.0","price":"90.91","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"90.98","win_loss":"1"},{"rank":"553","stock":"SMH","expiration":"2022-07-01","strike":"200.0","price":"216.16","premium_per_contract":"64","weekly_roi":"0.32","closing_price":"195.99","win_loss":"0"},{"rank":"554","stock":"RKT","expiration":"2022-07-01","strike":"7.0","price":"7.73","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.61","win_loss":"1"},{"rank":"555","stock":"SHOP","expiration":"2022-07-01","strike":"325.0","price":"385.23","premium_per_contract":"260","weekly_roi":"0.8","closing_price":"31.41","win_loss":"0"},{"rank":"556","stock":"GD","expiration":"2022-07-01","strike":"212.5","price":"222.33","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"223.86","win_loss":"1"},{"rank":"557","stock":"ZM","expiration":"2022-07-01","strike":"104.0","price":"122.64","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"110.97","win_loss":"1"},{"rank":"558","stock":"NIO","expiration":"2022-07-01","strike":"18.5","price":"24.08","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"21.36","win_loss":"1"},{"rank":"559","stock":"GME","expiration":"2022-07-01","strike":"122.0","price":"135.21","premium_per_contract":"245","weekly_roi":"2.01","closing_price":"123.42","win_loss":"1"},{"rank":"560","stock":"OXY","expiration":"2022-07-01","strike":"51.0","price":"57.52","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"60.44","win_loss":"1"},{"rank":"561","stock":"JBLU","expiration":"2022-07-01","strike":"7.5","price":"8.62","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.53","win_loss":"1"},{"rank":"562","stock":"SMH","expiration":"2022-07-01","strike":"199.0","price":"216.16","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"195.99","win_loss":"0"},{"rank":"563","stock":"MS","expiration":"2022-07-01","strike":"72.5","price":"77.82","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"76.75","win_loss":"1"},{"rank":"564","stock":"DDOG","expiration":"2022-07-01","strike":"97.5","price":"107.48","premium_per_contract":"122","weekly_roi":"1.25","closing_price":"101.05","win_loss":"1"},{"rank":"565","stock":"FDX","expiration":"2022-07-01","strike":"227.5","price":"243.24","premium_per_contract":"118","weekly_roi":"0.52","closing_price":"223.61","win_loss":"0"},{"rank":"566","stock":"MSTR","expiration":"2022-07-01","strike":"148.0","price":"205.44","premium_per_contract":"155","weekly_roi":"1.05","closing_price":"166.77","win_loss":"1"},{"rank":"567","stock":"WFC","expiration":"2022-07-01","strike":"37.5","price":"40.76","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.92","win_loss":"1"},{"rank":"568","stock":"LI","expiration":"2022-07-01","strike":"39.5","price":"40.79","premium_per_contract":"136","weekly_roi":"3.44","closing_price":"37.7","win_loss":"0"},{"rank":"569","stock":"NCLH","expiration":"2022-07-01","strike":"11.0","price":"13.22","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"11.33","win_loss":"1"},{"rank":"570","stock":"QCOM","expiration":"2022-07-01","strike":"115.0","price":"125.1","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"123.53","win_loss":"1"},{"rank":"571","stock":"RAD","expiration":"2022-07-01","strike":"7.5","price":"8.69","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"6.85","win_loss":"0"},{"rank":"572","stock":"WYNN","expiration":"2022-07-01","strike":"49.0","price":"58.29","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"58.18","win_loss":"1"},{"rank":"573","stock":"MVIS","expiration":"2022-07-01","strike":"3.5","price":"4.25","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.95","win_loss":"1"},{"rank":"574","stock":"XBI","expiration":"2022-07-01","strike":"74.5","price":"77.06","premium_per_contract":"123","weekly_roi":"1.65","closing_price":"76.54","win_loss":"1"},{"rank":"575","stock":"ET","expiration":"2022-07-01","strike":"9.0","price":"10.1","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.02","win_loss":"1"},{"rank":"576","stock":"W","expiration":"2022-07-01","strike":"53.0","price":"59.35","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"45.32","win_loss":"0"},{"rank":"577","stock":"AMC","expiration":"2022-07-01","strike":"10.0","price":"12.47","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"13.53","win_loss":"1"},{"rank":"578","stock":"MARA","expiration":"2022-07-01","strike":"6.5","price":"7.42","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"5.54","win_loss":"0"},{"rank":"579","stock":"BILI","expiration":"2022-07-01","strike":"23.0","price":"27.81","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"26.74","win_loss":"1"},{"rank":"580","stock":"BABA","expiration":"2022-07-01","strike":"102.0","price":"117.62","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"116.0","win_loss":"1"},{"rank":"581","stock":"GS","expiration":"2022-07-01","strike":"285.0","price":"302.75","premium_per_contract":"93","weekly_roi":"0.33","closing_price":"299.23","win_loss":"1"},{"rank":"582","stock":"CI","expiration":"2022-07-01","strike":"252.5","price":"265.13","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"268.03","win_loss":"1"},{"rank":"583","stock":"XOM","expiration":"2022-07-01","strike":"84.0","price":"86.9","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"87.55","win_loss":"1"},{"rank":"584","stock":"BYND","expiration":"2022-07-01","strike":"23.0","price":"25.42","premium_per_contract":"41","weekly_roi":"1.78","closing_price":"25.66","win_loss":"1"},{"rank":"585","stock":"SMH","expiration":"2022-07-01","strike":"198.0","price":"216.16","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"195.99","win_loss":"0"},{"rank":"586","stock":"BMY","expiration":"2022-07-01","strike":"78.0","price":"78.96","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"76.84","win_loss":"0"},{"rank":"587","stock":"SPOT","expiration":"2022-07-01","strike":"99.0","price":"107.0","premium_per_contract":"105","weekly_roi":"1.06","closing_price":"97.52","win_loss":"0"},{"rank":"588","stock":"TSM","expiration":"2022-07-01","strike":"81.0","price":"85.92","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"77.0","win_loss":"0"},{"rank":"589","stock":"ZM","expiration":"2022-07-01","strike":"105.0","price":"122.64","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"110.97","win_loss":"1"},{"rank":"590","stock":"MET","expiration":"2022-07-01","strike":"61.0","price":"64.22","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.68","win_loss":"1"},{"rank":"591","stock":"RNG","expiration":"2022-07-01","strike":"51.0","price":"61.8","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.23","win_loss":"1"},{"rank":"592","stock":"DKS","expiration":"2022-07-01","strike":"76.5","price":"84.39","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"76.85","win_loss":"1"},{"rank":"593","stock":"NEM","expiration":"2022-07-01","strike":"60.0","price":"64.18","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.17","win_loss":"1"},{"rank":"594","stock":"FXI","expiration":"2022-07-01","strike":"31.5","price":"33.84","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"33.94","win_loss":"1"},{"rank":"595","stock":"ZM","expiration":"2022-07-01","strike":"106.0","price":"122.64","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"110.97","win_loss":"1"},{"rank":"596","stock":"GD","expiration":"2022-07-01","strike":"217.5","price":"222.33","premium_per_contract":"135","weekly_roi":"0.62","closing_price":"223.86","win_loss":"1"},{"rank":"597","stock":"RIG","expiration":"2022-07-01","strike":"3.0","price":"3.49","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.33","win_loss":"1"},{"rank":"598","stock":"NIO","expiration":"2022-07-01","strike":"19.5","price":"24.08","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"21.36","win_loss":"1"},{"rank":"599","stock":"DE","expiration":"2022-07-01","strike":"292.5","price":"310.87","premium_per_contract":"151","weekly_roi":"0.52","closing_price":"301.63","win_loss":"1"},{"rank":"600","stock":"XPEV","expiration":"2022-07-01","strike":"28.0","price":"35.29","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"30.28","win_loss":"1"},{"rank":"601","stock":"NEM","expiration":"2022-07-01","strike":"61.0","price":"64.18","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"61.17","win_loss":"1"},{"rank":"602","stock":"TSLA","expiration":"2022-07-01","strike":"650.0","price":"737.12","premium_per_contract":"415","weekly_roi":"0.64","closing_price":"681.79","win_loss":"1"},{"rank":"603","stock":"SPOT","expiration":"2022-07-01","strike":"98.0","price":"107.0","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"97.52","win_loss":"0"},{"rank":"604","stock":"TMUS","expiration":"2022-07-01","strike":"134.0","price":"137.08","premium_per_contract":"94","weekly_roi":"0.7","closing_price":"136.81","win_loss":"1"},{"rank":"605","stock":"TZA","expiration":"2022-07-01","strike":"39.5","price":"42.52","premium_per_contract":"69","weekly_roi":"1.75","closing_price":"45.05","win_loss":"1"},{"rank":"606","stock":"SOXL","expiration":"2022-07-01","strike":"11.5","price":"15.81","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"11.6","win_loss":"1"},{"rank":"607","stock":"SNOW","expiration":"2022-07-01","strike":"132.0","price":"151.53","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"144.53","win_loss":"1"},{"rank":"608","stock":"FDX","expiration":"2022-07-01","strike":"222.5","price":"243.24","premium_per_contract":"69","weekly_roi":"0.31","closing_price":"223.61","win_loss":"1"},{"rank":"609","stock":"LLY","expiration":"2022-07-01","strike":"315.0","price":"325.62","premium_per_contract":"193","weekly_roi":"0.61","closing_price":"324.71","win_loss":"1"},{"rank":"610","stock":"HON","expiration":"2022-07-01","strike":"175.0","price":"180.02","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"175.11","win_loss":"1"},{"rank":"611","stock":"GD","expiration":"2022-07-01","strike":"215.0","price":"222.33","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"223.86","win_loss":"1"},{"rank":"612","stock":"UAL","expiration":"2022-07-01","strike":"33.0","price":"38.51","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.44","win_loss":"1"},{"rank":"613","stock":"SQ","expiration":"2022-07-01","strike":"57.0","price":"71.0","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"63.9","win_loss":"1"},{"rank":"614","stock":"QCOM","expiration":"2022-07-01","strike":"116.0","price":"125.1","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"123.53","win_loss":"1"},{"rank":"615","stock":"CLF","expiration":"2022-07-01","strike":"14.5","price":"16.48","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"15.76","win_loss":"1"},{"rank":"616","stock":"RH","expiration":"2022-07-01","strike":"230.0","price":"268.25","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"220.7","win_loss":"0"},{"rank":"617","stock":"RTX","expiration":"2022-07-01","strike":"90.0","price":"94.2","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"97.02","win_loss":"1"},{"rank":"618","stock":"COP","expiration":"2022-07-01","strike":"89.0","price":"90.91","premium_per_contract":"196","weekly_roi":"2.2","closing_price":"90.98","win_loss":"1"},{"rank":"619","stock":"SWN","expiration":"2022-07-01","strike":"6.0","price":"7.01","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.34","win_loss":"1"},{"rank":"620","stock":"GDX","expiration":"2022-07-01","strike":"27.5","price":"29.66","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.16","win_loss":"1"},{"rank":"621","stock":"ANTM","expiration":"2022-07-01","strike":"455.0","price":"469.87","premium_per_contract":"245","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"622","stock":"NOW","expiration":"2022-07-01","strike":"460.0","price":"504.09","premium_per_contract":"200","weekly_roi":"0.43","closing_price":"484.36","win_loss":"1"},{"rank":"623","stock":"EA","expiration":"2022-07-01","strike":"124.0","price":"130.2","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"122.73","win_loss":"0"},{"rank":"624","stock":"SDS","expiration":"2022-07-01","strike":"45.5","price":"47.13","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"49.33","win_loss":"1"},{"rank":"625","stock":"YINN","expiration":"2022-07-01","strike":"76.0","price":"98.17","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"98.96","win_loss":"1"},{"rank":"626","stock":"MAR","expiration":"2022-07-01","strike":"130.0","price":"139.39","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"139.18","win_loss":"1"},{"rank":"627","stock":"SMH","expiration":"2022-07-01","strike":"202.5","price":"216.16","premium_per_contract":"87","weekly_roi":"0.43","closing_price":"195.99","win_loss":"0"},{"rank":"628","stock":"CI","expiration":"2022-07-01","strike":"255.0","price":"265.13","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"268.03","win_loss":"1"},{"rank":"629","stock":"NIO","expiration":"2022-07-01","strike":"19.0","price":"24.08","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"21.36","win_loss":"1"},{"rank":"630","stock":"DVN","expiration":"2022-07-01","strike":"45.5","price":"53.77","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"55.11","win_loss":"1"},{"rank":"631","stock":"MSTR","expiration":"2022-07-01","strike":"170.0","price":"205.44","premium_per_contract":"400","weekly_roi":"2.35","closing_price":"166.77","win_loss":"0"},{"rank":"632","stock":"QCOM","expiration":"2022-07-01","strike":"117.0","price":"125.1","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"123.53","win_loss":"1"},{"rank":"633","stock":"CME","expiration":"2022-07-01","strike":"200.0","price":"210.0","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"204.28","win_loss":"1"},{"rank":"634","stock":"SPOT","expiration":"2022-07-01","strike":"92.0","price":"107.0","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"97.52","win_loss":"1"},{"rank":"635","stock":"AA","expiration":"2022-07-01","strike":"42.0","price":"49.36","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"44.78","win_loss":"1"},{"rank":"636","stock":"DPZ","expiration":"2022-07-01","strike":"380.0","price":"396.54","premium_per_contract":"210","weekly_roi":"0.55","closing_price":"403.61","win_loss":"1"},{"rank":"637","stock":"ISRG","expiration":"2022-07-01","strike":"190.0","price":"209.67","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"206.1","win_loss":"1"},{"rank":"638","stock":"GS","expiration":"2022-07-01","strike":"287.5","price":"302.75","premium_per_contract":"123","weekly_roi":"0.43","closing_price":"299.23","win_loss":"1"},{"rank":"639","stock":"XPEV","expiration":"2022-07-01","strike":"32.5","price":"35.29","premium_per_contract":"62","weekly_roi":"1.91","closing_price":"30.28","win_loss":"0"},{"rank":"640","stock":"ADM","expiration":"2022-07-01","strike":"70.0","price":"74.52","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"76.41","win_loss":"1"},{"rank":"641","stock":"TTD","expiration":"2022-07-01","strike":"41.5","price":"49.49","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"41.66","win_loss":"1"},{"rank":"642","stock":"CVX","expiration":"2022-07-01","strike":"133.0","price":"144.77","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"146.51","win_loss":"1"},{"rank":"643","stock":"DE","expiration":"2022-07-01","strike":"295.0","price":"310.87","premium_per_contract":"197","weekly_roi":"0.67","closing_price":"301.63","win_loss":"1"},{"rank":"644","stock":"TQQQ","expiration":"2022-07-01","strike":"24.5","price":"27.98","premium_per_contract":"36","weekly_roi":"1.47","closing_price":"24.39","win_loss":"0"},{"rank":"645","stock":"RNG","expiration":"2022-07-01","strike":"51.5","price":"61.8","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.23","win_loss":"1"},{"rank":"646","stock":"XRT","expiration":"2022-07-01","strike":"62.0","price":"64.57","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"58.73","win_loss":"0"},{"rank":"647","stock":"UNP","expiration":"2022-07-01","strike":"210.0","price":"215.78","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"215.26","win_loss":"1"},{"rank":"648","stock":"TWLO","expiration":"2022-07-01","strike":"85.0","price":"99.12","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"85.17","win_loss":"1"},{"rank":"649","stock":"PTON","expiration":"2022-07-01","strike":"7.0","price":"11.01","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.13","win_loss":"1"},{"rank":"650","stock":"XPEV","expiration":"2022-07-01","strike":"28.5","price":"35.29","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"30.28","win_loss":"1"},{"rank":"651","stock":"MO","expiration":"2022-07-01","strike":"40.5","price":"43.4","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.25","win_loss":"1"},{"rank":"652","stock":"ZM","expiration":"2022-07-01","strike":"107.0","price":"122.64","premium_per_contract":"42","weekly_roi":"0.39","closing_price":"110.97","win_loss":"1"},{"rank":"653","stock":"BLK","expiration":"2022-07-01","strike":"620.0","price":"647.78","premium_per_contract":"330","weekly_roi":"0.53","closing_price":"616.7","win_loss":"0"},{"rank":"654","stock":"WYNN","expiration":"2022-07-01","strike":"49.5","price":"58.29","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"58.18","win_loss":"1"},{"rank":"655","stock":"MS","expiration":"2022-07-01","strike":"73.0","price":"77.82","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"76.75","win_loss":"1"},{"rank":"656","stock":"TSCO","expiration":"2022-07-01","strike":"190.0","price":"202.97","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"196.31","win_loss":"1"},{"rank":"657","stock":"PNC","expiration":"2022-07-01","strike":"155.0","price":"162.84","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"161.3","win_loss":"1"},{"rank":"658","stock":"RBLX","expiration":"2022-07-01","strike":"30.5","price":"36.42","premium_per_contract":"25","weekly_roi":"0.82","closing_price":"35.07","win_loss":"1"},{"rank":"659","stock":"DVN","expiration":"2022-07-01","strike":"46.0","price":"53.77","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"55.11","win_loss":"1"},{"rank":"660","stock":"RIVN","expiration":"2022-07-01","strike":"24.0","price":"29.5","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"25.7","win_loss":"1"},{"rank":"661","stock":"SQ","expiration":"2022-07-01","strike":"63.0","price":"71.0","premium_per_contract":"68","weekly_roi":"1.08","closing_price":"63.9","win_loss":"1"},{"rank":"662","stock":"FUBO","expiration":"2022-07-01","strike":"2.5","price":"2.95","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.47","win_loss":"0"},{"rank":"663","stock":"ZM","expiration":"2022-07-01","strike":"108.0","price":"122.64","premium_per_contract":"52","weekly_roi":"0.48","closing_price":"110.97","win_loss":"1"},{"rank":"664","stock":"CVX","expiration":"2022-07-01","strike":"132.0","price":"144.77","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"146.51","win_loss":"1"},{"rank":"665","stock":"GME","expiration":"2022-07-01","strike":"123.0","price":"135.21","premium_per_contract":"271","weekly_roi":"2.2","closing_price":"123.42","win_loss":"1"},{"rank":"666","stock":"NVDA","expiration":"2022-07-01","strike":"152.5","price":"171.26","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"145.23","win_loss":"0"},{"rank":"667","stock":"SQ","expiration":"2022-07-01","strike":"59.0","price":"71.0","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"63.9","win_loss":"1"},{"rank":"668","stock":"WYNN","expiration":"2022-07-01","strike":"50.0","price":"58.29","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"58.18","win_loss":"1"},{"rank":"669","stock":"DPZ","expiration":"2022-07-01","strike":"377.5","price":"396.54","premium_per_contract":"160","weekly_roi":"0.42","closing_price":"403.61","win_loss":"1"},{"rank":"670","stock":"NCLH","expiration":"2022-07-01","strike":"11.5","price":"13.22","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"11.33","win_loss":"0"},{"rank":"671","stock":"PPG","expiration":"2022-07-01","strike":"113.0","price":"121.01","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"117.86","win_loss":"1"},{"rank":"672","stock":"NOW","expiration":"2022-07-01","strike":"465.0","price":"504.09","premium_per_contract":"250","weekly_roi":"0.54","closing_price":"484.36","win_loss":"1"},{"rank":"673","stock":"NVAX","expiration":"2022-07-01","strike":"42.0","price":"51.67","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"57.15","win_loss":"1"},{"rank":"674","stock":"LULU","expiration":"2022-07-01","strike":"265.0","price":"293.36","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"263.38","win_loss":"0"},{"rank":"675","stock":"EWJ","expiration":"2022-07-01","strike":"52.0","price":"53.7","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.05","win_loss":"1"},{"rank":"676","stock":"CF","expiration":"2022-07-01","strike":"80.0","price":"83.32","premium_per_contract":"120","weekly_roi":"1.5","closing_price":"85.28","win_loss":"1"},{"rank":"677","stock":"XPEV","expiration":"2022-07-01","strike":"27.5","price":"35.29","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"30.28","win_loss":"1"},{"rank":"678","stock":"SQ","expiration":"2022-07-01","strike":"62.0","price":"71.0","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"63.9","win_loss":"1"},{"rank":"679","stock":"MTCH","expiration":"2022-07-01","strike":"71.0","price":"78.45","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"71.49","win_loss":"1"},{"rank":"680","stock":"UNH","expiration":"2022-07-01","strike":"475.0","price":"495.64","premium_per_contract":"149","weekly_roi":"0.31","closing_price":"517.4","win_loss":"1"},{"rank":"681","stock":"CVNA","expiration":"2022-07-01","strike":"27.5","price":"31.52","premium_per_contract":"70","weekly_roi":"2.55","closing_price":"21.87","win_loss":"0"},{"rank":"682","stock":"SQ","expiration":"2022-07-01","strike":"58.0","price":"71.0","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"63.9","win_loss":"1"},{"rank":"683","stock":"TSM","expiration":"2022-07-01","strike":"82.0","price":"85.92","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"77.0","win_loss":"0"},{"rank":"684","stock":"COF","expiration":"2022-07-01","strike":"100.0","price":"110.09","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"106.82","win_loss":"1"},{"rank":"685","stock":"EOG","expiration":"2022-07-01","strike":"97.0","price":"110.59","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"111.62","win_loss":"1"},{"rank":"686","stock":"APA","expiration":"2022-07-01","strike":"33.0","price":"36.45","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"35.35","win_loss":"1"},{"rank":"687","stock":"XLK","expiration":"2022-07-01","strike":"127.0","price":"133.45","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"127.41","win_loss":"1"},{"rank":"688","stock":"AMGN","expiration":"2022-07-01","strike":"237.5","price":"245.37","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"245.55","win_loss":"1"},{"rank":"689","stock":"FDX","expiration":"2022-07-01","strike":"237.5","price":"243.24","premium_per_contract":"335","weekly_roi":"1.41","closing_price":"223.61","win_loss":"0"},{"rank":"690","stock":"SWKS","expiration":"2022-07-01","strike":"90.0","price":"98.03","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"91.12","win_loss":"1"},{"rank":"691","stock":"NEGG","expiration":"2022-07-01","strike":"3.5","price":"4.12","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.68","win_loss":"1"},{"rank":"692","stock":"EOG","expiration":"2022-07-01","strike":"100.0","price":"110.59","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"111.62","win_loss":"1"},{"rank":"693","stock":"MGM","expiration":"2022-07-01","strike":"28.0","price":"30.24","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"30.0","win_loss":"1"},{"rank":"694","stock":"EOG","expiration":"2022-07-01","strike":"101.0","price":"110.59","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"111.62","win_loss":"1"},{"rank":"695","stock":"FUTU","expiration":"2022-07-01","strike":"42.0","price":"52.94","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"52.75","win_loss":"1"},{"rank":"696","stock":"AVGO","expiration":"2022-07-01","strike":"475.0","price":"509.09","premium_per_contract":"135","weekly_roi":"0.28","closing_price":"477.84","win_loss":"1"},{"rank":"697","stock":"SHOP","expiration":"2022-07-01","strike":"327.5","price":"385.23","premium_per_contract":"275","weekly_roi":"0.84","closing_price":"31.41","win_loss":"0"},{"rank":"698","stock":"ERX","expiration":"2022-07-01","strike":"40.0","price":"47.13","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"48.22","win_loss":"1"},{"rank":"699","stock":"SSO","expiration":"2022-07-01","strike":"43.5","price":"48.07","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.84","win_loss":"1"},{"rank":"700","stock":"SQ","expiration":"2022-07-01","strike":"60.0","price":"71.0","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"63.9","win_loss":"1"},{"rank":"701","stock":"SPOT","expiration":"2022-07-01","strike":"95.0","price":"107.0","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"97.52","win_loss":"1"},{"rank":"702","stock":"LVS","expiration":"2022-07-01","strike":"30.0","price":"33.43","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"35.28","win_loss":"1"},{"rank":"703","stock":"CZR","expiration":"2022-07-01","strike":"40.0","price":"44.47","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"38.53","win_loss":"0"},{"rank":"704","stock":"XLY","expiration":"2022-07-01","strike":"138.0","price":"146.99","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"140.01","win_loss":"1"},{"rank":"705","stock":"SYF","expiration":"2022-07-01","strike":"27.0","price":"29.54","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"28.59","win_loss":"1"},{"rank":"706","stock":"SWKS","expiration":"2022-07-01","strike":"91.0","price":"98.03","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"91.12","win_loss":"1"},{"rank":"707","stock":"TTWO","expiration":"2022-07-01","strike":"124.0","price":"133.62","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"124.86","win_loss":"1"},{"rank":"708","stock":"UNH","expiration":"2022-07-01","strike":"477.5","price":"495.64","premium_per_contract":"180","weekly_roi":"0.38","closing_price":"517.4","win_loss":"1"},{"rank":"709","stock":"UPRO","expiration":"2022-07-01","strike":"34.0","price":"38.64","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"35.95","win_loss":"1"},{"rank":"710","stock":"TTD","expiration":"2022-07-01","strike":"42.0","price":"49.49","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"41.66","win_loss":"0"},{"rank":"711","stock":"NVAX","expiration":"2022-07-01","strike":"42.5","price":"51.67","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"57.15","win_loss":"1"},{"rank":"712","stock":"AGNC","expiration":"2022-07-01","strike":"11.0","price":"11.6","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.48","win_loss":"1"},{"rank":"713","stock":"CVNA","expiration":"2022-07-01","strike":"28.0","price":"31.52","premium_per_contract":"85","weekly_roi":"3.04","closing_price":"21.87","win_loss":"0"},{"rank":"714","stock":"BP","expiration":"2022-07-01","strike":"26.5","price":"28.23","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"28.28","win_loss":"1"},{"rank":"715","stock":"DVN","expiration":"2022-07-01","strike":"47.0","price":"53.77","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"55.11","win_loss":"1"},{"rank":"716","stock":"BABA","expiration":"2022-07-01","strike":"103.0","price":"117.62","premium_per_contract":"46","weekly_roi":"0.45","closing_price":"116.0","win_loss":"1"},{"rank":"717","stock":"DKS","expiration":"2022-07-01","strike":"77.0","price":"84.39","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"76.85","win_loss":"0"},{"rank":"718","stock":"OKTA","expiration":"2022-07-01","strike":"85.0","price":"101.26","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"95.98","win_loss":"1"},{"rank":"719","stock":"UNH","expiration":"2022-07-01","strike":"480.0","price":"495.64","premium_per_contract":"222","weekly_roi":"0.46","closing_price":"517.4","win_loss":"1"},{"rank":"720","stock":"NIO","expiration":"2022-07-01","strike":"21.5","price":"24.08","premium_per_contract":"26","weekly_roi":"1.21","closing_price":"21.36","win_loss":"0"},{"rank":"721","stock":"UAL","expiration":"2022-07-01","strike":"33.5","price":"38.51","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"36.44","win_loss":"1"},{"rank":"722","stock":"LCID","expiration":"2022-07-01","strike":"15.0","price":"19.21","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.0","win_loss":"1"},{"rank":"723","stock":"COIN","expiration":"2022-07-01","strike":"50.0","price":"62.71","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"49.04","win_loss":"0"},{"rank":"724","stock":"COIN","expiration":"2022-07-01","strike":"51.0","price":"62.71","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"49.04","win_loss":"0"},{"rank":"725","stock":"AA","expiration":"2022-07-01","strike":"43.0","price":"49.36","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"44.78","win_loss":"1"},{"rank":"726","stock":"SHOP","expiration":"2022-07-01","strike":"330.0","price":"385.23","premium_per_contract":"310","weekly_roi":"0.94","closing_price":"31.41","win_loss":"0"},{"rank":"727","stock":"ETSY","expiration":"2022-07-01","strike":"74.0","price":"83.62","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"79.81","win_loss":"1"},{"rank":"728","stock":"COTY","expiration":"2022-07-01","strike":"7.5","price":"8.05","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.77","win_loss":"1"},{"rank":"729","stock":"SQ","expiration":"2022-07-01","strike":"61.0","price":"71.0","premium_per_contract":"44","weekly_roi":"0.72","closing_price":"63.9","win_loss":"1"},{"rank":"730","stock":"DDOG","expiration":"2022-07-01","strike":"101.0","price":"107.48","premium_per_contract":"198","weekly_roi":"1.96","closing_price":"101.05","win_loss":"1"},{"rank":"731","stock":"BYND","expiration":"2022-07-01","strike":"21.0","price":"25.42","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"25.66","win_loss":"1"},{"rank":"732","stock":"OIH","expiration":"2022-07-01","strike":"215.0","price":"228.8","premium_per_contract":"260","weekly_roi":"1.21","closing_price":"231.63","win_loss":"1"},{"rank":"733","stock":"QCOM","expiration":"2022-07-01","strike":"118.0","price":"125.1","premium_per_contract":"64","weekly_roi":"0.54","closing_price":"123.53","win_loss":"1"},{"rank":"734","stock":"LULU","expiration":"2022-07-01","strike":"267.5","price":"293.36","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"263.38","win_loss":"0"},{"rank":"735","stock":"SNOW","expiration":"2022-07-01","strike":"133.0","price":"151.53","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"144.53","win_loss":"1"},{"rank":"736","stock":"WFC","expiration":"2022-07-01","strike":"38.5","price":"40.76","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"39.92","win_loss":"1"},{"rank":"737","stock":"SAVA","expiration":"2022-07-01","strike":"22.0","price":"30.44","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"26.51","win_loss":"1"},{"rank":"738","stock":"CHPT","expiration":"2022-07-01","strike":"12.5","price":"15.46","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"12.69","win_loss":"1"},{"rank":"739","stock":"LMND","expiration":"2022-07-01","strike":"17.0","price":"19.94","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.73","win_loss":"1"},{"rank":"740","stock":"CVX","expiration":"2022-07-01","strike":"134.0","price":"144.77","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"146.51","win_loss":"1"},{"rank":"741","stock":"FAS","expiration":"2022-07-01","strike":"58.0","price":"68.87","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"65.52","win_loss":"1"},{"rank":"742","stock":"ROKU","expiration":"2022-07-01","strike":"92.0","price":"98.77","premium_per_contract":"209","weekly_roi":"2.27","closing_price":"83.91","win_loss":"0"},{"rank":"743","stock":"COIN","expiration":"2022-07-01","strike":"49.5","price":"62.71","premium_per_contract":"60","weekly_roi":"1.21","closing_price":"49.04","win_loss":"0"},{"rank":"744","stock":"XLB","expiration":"2022-07-01","strike":"73.0","price":"76.46","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.12","win_loss":"1"},{"rank":"745","stock":"HOOD","expiration":"2022-07-01","strike":"7.0","price":"8.0","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.18","win_loss":"1"},{"rank":"746","stock":"MSTR","expiration":"2022-07-01","strike":"165.0","price":"205.44","premium_per_contract":"320","weekly_roi":"1.94","closing_price":"166.77","win_loss":"1"},{"rank":"747","stock":"PLTR","expiration":"2022-07-01","strike":"8.5","price":"10.19","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.27","win_loss":"1"},{"rank":"748","stock":"SLB","expiration":"2022-07-01","strike":"31.0","price":"35.06","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"35.65","win_loss":"1"},{"rank":"749","stock":"CZR","expiration":"2022-07-01","strike":"41.0","price":"44.47","premium_per_contract":"52","weekly_roi":"1.27","closing_price":"38.53","win_loss":"0"},{"rank":"750","stock":"RNG","expiration":"2022-07-01","strike":"54.0","price":"61.8","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"55.23","win_loss":"1"},{"rank":"751","stock":"PFE","expiration":"2022-07-01","strike":"49.0","price":"51.59","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"52.31","win_loss":"1"},{"rank":"752","stock":"RBLX","expiration":"2022-07-01","strike":"31.0","price":"36.42","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"35.07","win_loss":"1"},{"rank":"753","stock":"MSTR","expiration":"2022-07-01","strike":"180.0","price":"205.44","premium_per_contract":"530","weekly_roi":"2.94","closing_price":"166.77","win_loss":"0"},{"rank":"754","stock":"BLK","expiration":"2022-07-01","strike":"615.0","price":"647.78","premium_per_contract":"204","weekly_roi":"0.33","closing_price":"616.7","win_loss":"1"},{"rank":"755","stock":"X","expiration":"2022-07-01","strike":"17.5","price":"19.84","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.91","win_loss":"1"},{"rank":"756","stock":"DASH","expiration":"2022-07-01","strike":"61.0","price":"74.11","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"67.95","win_loss":"1"},{"rank":"757","stock":"BYND","expiration":"2022-07-01","strike":"20.0","price":"25.42","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"25.66","win_loss":"1"},{"rank":"758","stock":"SSYS","expiration":"2022-07-01","strike":"18.0","price":"19.68","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"18.68","win_loss":"1"},{"rank":"759","stock":"TSLA","expiration":"2022-07-01","strike":"655.0","price":"737.12","premium_per_contract":"445","weekly_roi":"0.68","closing_price":"681.79","win_loss":"1"},{"rank":"760","stock":"CCJ","expiration":"2022-07-01","strike":"19.5","price":"22.5","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"21.82","win_loss":"1"},{"rank":"761","stock":"MU","expiration":"2022-07-01","strike":"53.0","price":"58.44","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"53.65","win_loss":"1"},{"rank":"762","stock":"TXN","expiration":"2022-07-01","strike":"149.0","price":"155.95","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"148.54","win_loss":"0"},{"rank":"763","stock":"MSTR","expiration":"2022-07-01","strike":"155.0","price":"205.44","premium_per_contract":"200","weekly_roi":"1.29","closing_price":"166.77","win_loss":"1"},{"rank":"764","stock":"KWEB","expiration":"2022-07-01","strike":"30.0","price":"33.41","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"33.18","win_loss":"1"},{"rank":"765","stock":"COP","expiration":"2022-07-01","strike":"83.0","price":"90.91","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"90.98","win_loss":"1"},{"rank":"766","stock":"XOP","expiration":"2022-07-01","strike":"107.0","price":"121.99","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"120.92","win_loss":"1"},{"rank":"767","stock":"BYND","expiration":"2022-07-01","strike":"21.5","price":"25.42","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"25.66","win_loss":"1"},{"rank":"768","stock":"BLNK","expiration":"2022-07-01","strike":"16.0","price":"17.85","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"15.94","win_loss":"0"},{"rank":"769","stock":"PXD","expiration":"2022-07-01","strike":"215.0","price":"223.48","premium_per_contract":"265","weekly_roi":"1.23","closing_price":"223.94","win_loss":"1"},{"rank":"770","stock":"MGM","expiration":"2022-07-01","strike":"28.5","price":"30.24","premium_per_contract":"26","weekly_roi":"0.91","closing_price":"30.0","win_loss":"1"},{"rank":"771","stock":"MSTR","expiration":"2022-07-01","strike":"157.5","price":"205.44","premium_per_contract":"225","weekly_roi":"1.43","closing_price":"166.77","win_loss":"1"},{"rank":"772","stock":"CME","expiration":"2022-07-01","strike":"202.5","price":"210.0","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"204.28","win_loss":"1"},{"rank":"773","stock":"SAVE","expiration":"2022-07-01","strike":"21.5","price":"24.52","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"24.55","win_loss":"1"},{"rank":"774","stock":"SU","expiration":"2022-07-01","strike":"32.0","price":"34.54","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"35.57","win_loss":"1"},{"rank":"775","stock":"DWAC","expiration":"2022-07-01","strike":"18.5","price":"27.82","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"24.2","win_loss":"1"},{"rank":"776","stock":"KLAC","expiration":"2022-07-01","strike":"315.0","price":"339.5","premium_per_contract":"135","weekly_roi":"0.43","closing_price":"296.26","win_loss":"0"},{"rank":"777","stock":"RTX","expiration":"2022-07-01","strike":"91.0","price":"94.2","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"97.02","win_loss":"1"},{"rank":"778","stock":"PCG","expiration":"2022-07-01","strike":"9.5","price":"10.25","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.24","win_loss":"1"},{"rank":"779","stock":"RH","expiration":"2022-07-01","strike":"237.5","price":"268.25","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"220.7","win_loss":"0"},{"rank":"780","stock":"MA","expiration":"2022-07-01","strike":"307.5","price":"330.5","premium_per_contract":"82","weekly_roi":"0.27","closing_price":"318.24","win_loss":"1"},{"rank":"781","stock":"RAD","expiration":"2022-07-01","strike":"8.0","price":"8.69","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"6.85","win_loss":"0"},{"rank":"782","stock":"AAPL","expiration":"2022-07-01","strike":"135.0","price":"141.66","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"138.93","win_loss":"1"},{"rank":"783","stock":"ZM","expiration":"2022-07-01","strike":"109.0","price":"122.64","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"110.97","win_loss":"1"},{"rank":"784","stock":"MSTR","expiration":"2022-07-01","strike":"160.0","price":"205.44","premium_per_contract":"250","weekly_roi":"1.56","closing_price":"166.77","win_loss":"1"},{"rank":"785","stock":"PLTR","expiration":"2022-07-01","strike":"8.0","price":"10.19","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.27","win_loss":"1"},{"rank":"786","stock":"ULTA","expiration":"2022-07-01","strike":"390.0","price":"410.54","premium_per_contract":"180","weekly_roi":"0.46","closing_price":"382.85","win_loss":"0"},{"rank":"787","stock":"MMM","expiration":"2022-07-01","strike":"129.0","price":"134.33","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"128.49","win_loss":"0"},{"rank":"788","stock":"ELY","expiration":"2022-07-01","strike":"19.5","price":"20.83","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.4","win_loss":"1"},{"rank":"789","stock":"AAPL","expiration":"2022-07-01","strike":"134.0","price":"141.66","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"138.93","win_loss":"1"},{"rank":"790","stock":"UNH","expiration":"2022-07-01","strike":"482.5","price":"495.64","premium_per_contract":"267","weekly_roi":"0.55","closing_price":"517.4","win_loss":"1"},{"rank":"791","stock":"UPRO","expiration":"2022-07-01","strike":"32.0","price":"38.64","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"35.95","win_loss":"1"},{"rank":"792","stock":"SLB","expiration":"2022-07-01","strike":"33.0","price":"35.06","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"35.65","win_loss":"1"},{"rank":"793","stock":"DVN","expiration":"2022-07-01","strike":"48.0","price":"53.77","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"55.11","win_loss":"1"},{"rank":"794","stock":"SPOT","expiration":"2022-07-01","strike":"100.0","price":"107.0","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"97.52","win_loss":"0"},{"rank":"795","stock":"MU","expiration":"2022-07-01","strike":"55.0","price":"58.44","premium_per_contract":"93","weekly_roi":"1.69","closing_price":"53.65","win_loss":"0"},{"rank":"796","stock":"TWLO","expiration":"2022-07-01","strike":"84.0","price":"99.12","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"85.17","win_loss":"1"},{"rank":"797","stock":"MU","expiration":"2022-07-01","strike":"53.5","price":"58.44","premium_per_contract":"59","weekly_roi":"1.1","closing_price":"53.65","win_loss":"1"},{"rank":"798","stock":"PINS","expiration":"2022-07-01","strike":"17.5","price":"21.47","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.71","win_loss":"1"},{"rank":"799","stock":"QCOM","expiration":"2022-07-01","strike":"119.0","price":"125.1","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"123.53","win_loss":"1"},{"rank":"800","stock":"WYNN","expiration":"2022-07-01","strike":"51.0","price":"58.29","premium_per_contract":"24","weekly_roi":"0.47","closing_price":"58.18","win_loss":"1"},{"rank":"801","stock":"TWLO","expiration":"2022-07-01","strike":"87.0","price":"99.12","premium_per_contract":"74","weekly_roi":"0.85","closing_price":"85.17","win_loss":"0"},{"rank":"802","stock":"UAL","expiration":"2022-07-01","strike":"34.0","price":"38.51","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"36.44","win_loss":"1"},{"rank":"803","stock":"CRWD","expiration":"2022-07-01","strike":"160.0","price":"184.99","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"179.25","win_loss":"1"},{"rank":"804","stock":"DAL","expiration":"2022-07-01","strike":"27.5","price":"31.2","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"29.52","win_loss":"1"},{"rank":"805","stock":"CVX","expiration":"2022-07-01","strike":"135.0","price":"144.77","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"146.51","win_loss":"1"},{"rank":"806","stock":"COIN","expiration":"2022-07-01","strike":"49.0","price":"62.71","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"49.04","win_loss":"1"},{"rank":"807","stock":"SQ","expiration":"2022-07-01","strike":"64.0","price":"71.0","premium_per_contract":"84","weekly_roi":"1.31","closing_price":"63.9","win_loss":"0"},{"rank":"808","stock":"CRWD","expiration":"2022-07-01","strike":"162.5","price":"184.99","premium_per_contract":"68","weekly_roi":"0.42","closing_price":"179.25","win_loss":"1"},{"rank":"809","stock":"MSTR","expiration":"2022-07-01","strike":"162.5","price":"205.44","premium_per_contract":"280","weekly_roi":"1.72","closing_price":"166.77","win_loss":"1"},{"rank":"810","stock":"CL","expiration":"2022-07-01","strike":"77.5","price":"80.38","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"81.97","win_loss":"1"},{"rank":"811","stock":"BYND","expiration":"2022-07-01","strike":"20.5","price":"25.42","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"25.66","win_loss":"1"},{"rank":"812","stock":"NOW","expiration":"2022-07-01","strike":"470.0","price":"504.09","premium_per_contract":"310","weekly_roi":"0.66","closing_price":"484.36","win_loss":"1"},{"rank":"813","stock":"TTWO","expiration":"2022-07-01","strike":"125.0","price":"133.62","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"124.86","win_loss":"0"},{"rank":"814","stock":"RBLX","expiration":"2022-07-01","strike":"32.0","price":"36.42","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"35.07","win_loss":"1"},{"rank":"815","stock":"UPRO","expiration":"2022-07-01","strike":"33.0","price":"38.64","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"35.95","win_loss":"1"},{"rank":"816","stock":"PTON","expiration":"2022-07-01","strike":"8.0","price":"11.01","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.13","win_loss":"1"},{"rank":"817","stock":"NVDA","expiration":"2022-07-01","strike":"155.0","price":"171.26","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"145.23","win_loss":"0"},{"rank":"818","stock":"SQQQ","expiration":"2022-07-01","strike":"49.0","price":"51.01","premium_per_contract":"164","weekly_roi":"3.35","closing_price":"57.62","win_loss":"1"},{"rank":"819","stock":"TXN","expiration":"2022-07-01","strike":"150.0","price":"155.95","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"148.54","win_loss":"0"},{"rank":"820","stock":"CHWY","expiration":"2022-07-01","strike":"35.0","price":"38.16","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"37.19","win_loss":"1"},{"rank":"821","stock":"UPRO","expiration":"2022-07-01","strike":"35.0","price":"38.64","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"35.95","win_loss":"1"},{"rank":"822","stock":"DPZ","expiration":"2022-07-01","strike":"382.5","price":"396.54","premium_per_contract":"235","weekly_roi":"0.61","closing_price":"403.61","win_loss":"1"},{"rank":"823","stock":"DKNG","expiration":"2022-07-01","strike":"12.5","price":"14.15","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"11.77","win_loss":"0"},{"rank":"824","stock":"TLT","expiration":"2022-07-01","strike":"111.0","price":"112.56","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"115.82","win_loss":"1"},{"rank":"825","stock":"CVS","expiration":"2022-07-01","strike":"92.0","price":"94.52","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"93.94","win_loss":"1"},{"rank":"826","stock":"CZR","expiration":"2022-07-01","strike":"41.5","price":"44.47","premium_per_contract":"63","weekly_roi":"1.52","closing_price":"38.53","win_loss":"0"},{"rank":"827","stock":"MU","expiration":"2022-07-01","strike":"54.0","price":"58.44","premium_per_contract":"68","weekly_roi":"1.26","closing_price":"53.65","win_loss":"0"},{"rank":"828","stock":"MMM","expiration":"2022-07-01","strike":"130.0","price":"134.33","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"128.49","win_loss":"0"},{"rank":"829","stock":"MGM","expiration":"2022-07-01","strike":"27.5","price":"30.24","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"30.0","win_loss":"1"},{"rank":"830","stock":"RBLX","expiration":"2022-07-01","strike":"32.5","price":"36.42","premium_per_contract":"53","weekly_roi":"1.63","closing_price":"35.07","win_loss":"1"},{"rank":"831","stock":"PEP","expiration":"2022-07-01","strike":"162.5","price":"166.13","premium_per_contract":"76","weekly_roi":"0.47","closing_price":"169.39","win_loss":"1"},{"rank":"832","stock":"XLB","expiration":"2022-07-01","strike":"74.0","price":"76.46","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"74.12","win_loss":"1"},{"rank":"833","stock":"JPM","expiration":"2022-07-01","strike":"111.0","price":"117.32","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"114.05","win_loss":"1"},{"rank":"834","stock":"AIG","expiration":"2022-07-01","strike":"50.0","price":"52.77","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"52.02","win_loss":"1"},{"rank":"835","stock":"AVGO","expiration":"2022-07-01","strike":"480.0","price":"509.09","premium_per_contract":"155","weekly_roi":"0.32","closing_price":"477.84","win_loss":"0"},{"rank":"836","stock":"XLK","expiration":"2022-07-01","strike":"128.0","price":"133.45","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"127.41","win_loss":"0"},{"rank":"837","stock":"SCHW","expiration":"2022-07-01","strike":"60.0","price":"64.43","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"63.92","win_loss":"1"},{"rank":"838","stock":"GD","expiration":"2022-07-01","strike":"220.0","price":"222.33","premium_per_contract":"204","weekly_roi":"0.93","closing_price":"223.86","win_loss":"1"},{"rank":"839","stock":"RBLX","expiration":"2022-07-01","strike":"31.5","price":"36.42","premium_per_contract":"37","weekly_roi":"1.17","closing_price":"35.07","win_loss":"1"},{"rank":"840","stock":"LULU","expiration":"2022-07-01","strike":"270.0","price":"293.36","premium_per_contract":"107","weekly_roi":"0.4","closing_price":"263.38","win_loss":"0"},{"rank":"841","stock":"DG","expiration":"2022-07-01","strike":"235.0","price":"247.9","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"246.35","win_loss":"1"},{"rank":"842","stock":"TNA","expiration":"2022-07-01","strike":"28.0","price":"36.14","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"33.89","win_loss":"1"},{"rank":"843","stock":"CZR","expiration":"2022-07-01","strike":"36.0","price":"44.47","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.53","win_loss":"1"},{"rank":"844","stock":"OKTA","expiration":"2022-07-01","strike":"86.0","price":"101.26","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"95.98","win_loss":"1"},{"rank":"845","stock":"INTU","expiration":"2022-07-01","strike":"380.0","price":"417.62","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"388.31","win_loss":"1"},{"rank":"846","stock":"CRM","expiration":"2022-07-01","strike":"170.0","price":"185.92","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"168.2","win_loss":"0"},{"rank":"847","stock":"ROST","expiration":"2022-07-01","strike":"74.0","price":"77.53","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"71.38","win_loss":"0"},{"rank":"848","stock":"SHOP","expiration":"2022-07-01","strike":"332.5","price":"385.23","premium_per_contract":"330","weekly_roi":"0.99","closing_price":"31.41","win_loss":"0"},{"rank":"849","stock":"ARKF","expiration":"2022-07-01","strike":"16.0","price":"17.85","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.85","win_loss":"0"},{"rank":"850","stock":"JPM","expiration":"2022-07-01","strike":"110.0","price":"117.32","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"114.05","win_loss":"1"},{"rank":"851","stock":"BABA","expiration":"2022-07-01","strike":"104.0","price":"117.62","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"116.0","win_loss":"1"},{"rank":"852","stock":"ARKG","expiration":"2022-07-01","strike":"33.0","price":"34.62","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"32.78","win_loss":"0"},{"rank":"853","stock":"DVN","expiration":"2022-07-01","strike":"48.5","price":"53.77","premium_per_contract":"36","weekly_roi":"0.74","closing_price":"55.11","win_loss":"1"},{"rank":"854","stock":"DIS","expiration":"2022-07-01","strike":"92.0","price":"97.78","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"96.14","win_loss":"1"},{"rank":"855","stock":"EOG","expiration":"2022-07-01","strike":"103.2","price":"110.59","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"111.62","win_loss":"1"},{"rank":"856","stock":"CI","expiration":"2022-07-01","strike":"257.5","price":"265.13","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"268.03","win_loss":"1"},{"rank":"857","stock":"XLU","expiration":"2022-07-01","strike":"67.0","price":"69.01","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"71.85","win_loss":"1"},{"rank":"858","stock":"WBA","expiration":"2022-07-01","strike":"41.5","price":"41.65","premium_per_contract":"105","weekly_roi":"2.53","closing_price":"38.56","win_loss":"0"},{"rank":"859","stock":"MDB","expiration":"2022-07-01","strike":"250.0","price":"303.09","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"269.01","win_loss":"1"},{"rank":"860","stock":"PINS","expiration":"2022-07-01","strike":"18.0","price":"21.47","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.71","win_loss":"1"},{"rank":"861","stock":"SSO","expiration":"2022-07-01","strike":"44.0","price":"48.07","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.84","win_loss":"1"},{"rank":"862","stock":"TWLO","expiration":"2022-07-01","strike":"88.0","price":"99.12","premium_per_contract":"86","weekly_roi":"0.98","closing_price":"85.17","win_loss":"0"},{"rank":"863","stock":"BBWI","expiration":"2022-07-01","strike":"28.0","price":"30.95","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"27.88","win_loss":"0"},{"rank":"864","stock":"CAT","expiration":"2022-07-01","strike":"172.5","price":"185.49","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"178.29","win_loss":"1"},{"rank":"865","stock":"PANW","expiration":"2022-07-01","strike":"470.0","price":"510.71","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"508.25","win_loss":"1"},{"rank":"866","stock":"DVN","expiration":"2022-07-01","strike":"49.0","price":"53.77","premium_per_contract":"44","weekly_roi":"0.9","closing_price":"55.11","win_loss":"1"},{"rank":"867","stock":"TWLO","expiration":"2022-07-01","strike":"89.0","price":"99.12","premium_per_contract":"101","weekly_roi":"1.13","closing_price":"85.17","win_loss":"0"},{"rank":"868","stock":"ARKF","expiration":"2022-07-01","strike":"15.5","price":"17.85","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.85","win_loss":"1"},{"rank":"869","stock":"WYNN","expiration":"2022-07-01","strike":"52.0","price":"58.29","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"58.18","win_loss":"1"},{"rank":"870","stock":"NEM","expiration":"2022-07-01","strike":"61.5","price":"64.18","premium_per_contract":"39","weekly_roi":"0.63","closing_price":"61.17","win_loss":"0"},{"rank":"871","stock":"EA","expiration":"2022-07-01","strike":"125.0","price":"130.2","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"122.73","win_loss":"0"},{"rank":"872","stock":"MSTR","expiration":"2022-07-01","strike":"182.5","price":"205.44","premium_per_contract":"570","weekly_roi":"3.12","closing_price":"166.77","win_loss":"0"},{"rank":"873","stock":"NCLH","expiration":"2022-07-01","strike":"12.0","price":"13.22","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"11.33","win_loss":"0"},{"rank":"874","stock":"ET","expiration":"2022-07-01","strike":"9.5","price":"10.1","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"10.02","win_loss":"1"},{"rank":"875","stock":"JETS","expiration":"2022-07-01","strike":"16.0","price":"17.42","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"16.83","win_loss":"1"},{"rank":"876","stock":"QCOM","expiration":"2022-07-01","strike":"120.0","price":"125.1","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"123.53","win_loss":"1"},{"rank":"877","stock":"VLO","expiration":"2022-07-01","strike":"98.0","price":"103.93","premium_per_contract":"117","weekly_roi":"1.19","closing_price":"107.98","win_loss":"1"},{"rank":"878","stock":"OXY","expiration":"2022-07-01","strike":"55.0","price":"57.52","premium_per_contract":"94","weekly_roi":"1.71","closing_price":"60.44","win_loss":"1"},{"rank":"879","stock":"COIN","expiration":"2022-07-01","strike":"48.5","price":"62.71","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"49.04","win_loss":"1"},{"rank":"880","stock":"HPQ","expiration":"2022-07-01","strike":"33.0","price":"35.23","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"31.87","win_loss":"0"},{"rank":"881","stock":"MSTR","expiration":"2022-07-01","strike":"177.5","price":"205.44","premium_per_contract":"480","weekly_roi":"2.7","closing_price":"166.77","win_loss":"0"},{"rank":"882","stock":"VZ","expiration":"2022-07-01","strike":"49.5","price":"50.96","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"51.64","win_loss":"1"},{"rank":"883","stock":"APPS","expiration":"2022-07-01","strike":"14.5","price":"17.34","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"17.19","win_loss":"1"},{"rank":"884","stock":"XOP","expiration":"2022-07-01","strike":"108.0","price":"121.99","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"120.92","win_loss":"1"},{"rank":"885","stock":"VRTX","expiration":"2022-07-01","strike":"285.0","price":"292.55","premium_per_contract":"200","weekly_roi":"0.7","closing_price":"287.32","win_loss":"1"},{"rank":"886","stock":"UPS","expiration":"2022-07-01","strike":"172.5","price":"183.3","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"184.99","win_loss":"1"},{"rank":"887","stock":"ADI","expiration":"2022-07-01","strike":"144.0","price":"149.69","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"142.91","win_loss":"0"},{"rank":"888","stock":"DVN","expiration":"2022-07-01","strike":"49.5","price":"53.77","premium_per_contract":"52","weekly_roi":"1.05","closing_price":"55.11","win_loss":"1"},{"rank":"889","stock":"XLY","expiration":"2022-07-01","strike":"140.0","price":"146.99","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"140.01","win_loss":"1"},{"rank":"890","stock":"DASH","expiration":"2022-07-01","strike":"64.0","price":"74.11","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"67.95","win_loss":"1"},{"rank":"891","stock":"CVX","expiration":"2022-07-01","strike":"136.0","price":"144.77","premium_per_contract":"71","weekly_roi":"0.52","closing_price":"146.51","win_loss":"1"},{"rank":"892","stock":"GME","expiration":"2022-07-01","strike":"124.0","price":"135.21","premium_per_contract":"292","weekly_roi":"2.35","closing_price":"123.42","win_loss":"0"},{"rank":"893","stock":"PANW","expiration":"2022-07-01","strike":"472.5","price":"510.71","premium_per_contract":"170","weekly_roi":"0.36","closing_price":"508.25","win_loss":"1"},{"rank":"894","stock":"TSLA","expiration":"2022-07-01","strike":"660.0","price":"737.12","premium_per_contract":"500","weekly_roi":"0.76","closing_price":"681.79","win_loss":"1"},{"rank":"895","stock":"GS","expiration":"2022-07-01","strike":"290.0","price":"302.75","premium_per_contract":"142","weekly_roi":"0.49","closing_price":"299.23","win_loss":"1"},{"rank":"896","stock":"KMI","expiration":"2022-07-01","strike":"15.5","price":"16.48","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"16.98","win_loss":"1"},{"rank":"897","stock":"XLV","expiration":"2022-07-01","strike":"126.0","price":"129.2","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"129.68","win_loss":"1"},{"rank":"898","stock":"MGM","expiration":"2022-07-01","strike":"27.0","price":"30.24","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"30.0","win_loss":"1"},{"rank":"899","stock":"FAS","expiration":"2022-07-01","strike":"60.0","price":"68.87","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"65.52","win_loss":"1"},{"rank":"900","stock":"ENPH","expiration":"2022-07-01","strike":"165.0","price":"198.39","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"195.72","win_loss":"1"},{"rank":"901","stock":"MSTR","expiration":"2022-07-01","strike":"172.5","price":"205.44","premium_per_contract":"409","weekly_roi":"2.38","closing_price":"166.77","win_loss":"0"},{"rank":"902","stock":"DE","expiration":"2022-07-01","strike":"297.5","price":"310.87","premium_per_contract":"242","weekly_roi":"0.81","closing_price":"301.63","win_loss":"1"},{"rank":"903","stock":"MA","expiration":"2022-07-01","strike":"310.0","price":"330.5","premium_per_contract":"103","weekly_roi":"0.33","closing_price":"318.24","win_loss":"1"},{"rank":"904","stock":"BA","expiration":"2022-07-01","strike":"125.0","price":"141.53","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"139.84","win_loss":"1"},{"rank":"905","stock":"LEN","expiration":"2022-07-01","strike":"65.0","price":"71.93","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"74.6","win_loss":"1"},{"rank":"906","stock":"TNA","expiration":"2022-07-01","strike":"29.0","price":"36.14","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"33.89","win_loss":"1"},{"rank":"907","stock":"APA","expiration":"2022-07-01","strike":"34.0","price":"36.45","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"35.35","win_loss":"1"},{"rank":"908","stock":"LOW","expiration":"2022-07-01","strike":"170.0","price":"182.84","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"177.36","win_loss":"1"},{"rank":"909","stock":"MPC","expiration":"2022-07-01","strike":"79.0","price":"85.68","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"84.48","win_loss":"1"},{"rank":"910","stock":"AMGN","expiration":"2022-07-01","strike":"240.0","price":"245.37","premium_per_contract":"99","weekly_roi":"0.41","closing_price":"245.55","win_loss":"1"},{"rank":"911","stock":"NUE","expiration":"2022-07-01","strike":"105.0","price":"111.06","premium_per_contract":"125","weekly_roi":"1.19","closing_price":"105.64","win_loss":"1"},{"rank":"912","stock":"PSX","expiration":"2022-07-01","strike":"80.0","price":"84.2","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"84.37","win_loss":"1"},{"rank":"913","stock":"MELI","expiration":"2022-07-01","strike":"650.0","price":"739.46","premium_per_contract":"500","weekly_roi":"0.77","closing_price":"659.95","win_loss":"1"},{"rank":"914","stock":"XPEV","expiration":"2022-07-01","strike":"33.0","price":"35.29","premium_per_contract":"77","weekly_roi":"2.33","closing_price":"30.28","win_loss":"0"},{"rank":"915","stock":"LRCX","expiration":"2022-07-01","strike":"410.0","price":"450.19","premium_per_contract":"132","weekly_roi":"0.32","closing_price":"394.83","win_loss":"0"},{"rank":"916","stock":"GDX","expiration":"2022-07-01","strike":"28.0","price":"29.66","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"28.16","win_loss":"1"},{"rank":"917","stock":"AVGO","expiration":"2022-07-01","strike":"485.0","price":"509.09","premium_per_contract":"215","weekly_roi":"0.44","closing_price":"477.84","win_loss":"0"},{"rank":"918","stock":"W","expiration":"2022-07-01","strike":"54.0","price":"59.35","premium_per_contract":"105","weekly_roi":"1.94","closing_price":"45.32","win_loss":"0"},{"rank":"919","stock":"CZR","expiration":"2022-07-01","strike":"40.5","price":"44.47","premium_per_contract":"40","weekly_roi":"0.99","closing_price":"38.53","win_loss":"0"},{"rank":"920","stock":"CAR","expiration":"2022-07-01","strike":"140.0","price":"163.83","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"150.91","win_loss":"1"},{"rank":"921","stock":"DISH","expiration":"2022-07-01","strike":"15.5","price":"18.85","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.37","win_loss":"1"},{"rank":"922","stock":"EMB","expiration":"2022-07-01","strike":"86.0","price":"86.49","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"86.15","win_loss":"1"},{"rank":"923","stock":"NNOX","expiration":"2022-07-01","strike":"10.0","price":"11.78","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.87","win_loss":"1"},{"rank":"924","stock":"QS","expiration":"2022-07-01","strike":"8.0","price":"9.77","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.67","win_loss":"1"},{"rank":"925","stock":"XOM","expiration":"2022-07-01","strike":"85.0","price":"86.9","premium_per_contract":"123","weekly_roi":"1.45","closing_price":"87.55","win_loss":"1"},{"rank":"926","stock":"AAPL","expiration":"2022-07-01","strike":"136.0","price":"141.66","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"138.93","win_loss":"1"},{"rank":"927","stock":"ETSY","expiration":"2022-07-01","strike":"75.0","price":"83.62","premium_per_contract":"66","weekly_roi":"0.88","closing_price":"79.81","win_loss":"1"},{"rank":"928","stock":"JPM","expiration":"2022-07-01","strike":"112.0","price":"117.32","premium_per_contract":"53","weekly_roi":"0.47","closing_price":"114.05","win_loss":"1"},{"rank":"929","stock":"DAL","expiration":"2022-07-01","strike":"28.0","price":"31.2","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"29.52","win_loss":"1"},{"rank":"930","stock":"KMB","expiration":"2022-07-01","strike":"130.0","price":"134.46","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"136.76","win_loss":"1"},{"rank":"931","stock":"AMAT","expiration":"2022-07-01","strike":"88.0","price":"97.36","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"86.27","win_loss":"0"},{"rank":"932","stock":"AXP","expiration":"2022-07-01","strike":"135.0","price":"146.15","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"140.4","win_loss":"1"},{"rank":"933","stock":"M","expiration":"2022-07-01","strike":"19.5","price":"20.96","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"17.97","win_loss":"0"},{"rank":"934","stock":"PFE","expiration":"2022-07-01","strike":"49.5","price":"51.59","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"52.31","win_loss":"1"},{"rank":"935","stock":"RBLX","expiration":"2022-07-01","strike":"33.0","price":"36.42","premium_per_contract":"64","weekly_roi":"1.94","closing_price":"35.07","win_loss":"1"},{"rank":"936","stock":"MU","expiration":"2022-07-01","strike":"56.0","price":"58.44","premium_per_contract":"120","weekly_roi":"2.14","closing_price":"53.65","win_loss":"0"},{"rank":"937","stock":"MSTR","expiration":"2022-07-01","strike":"175.0","price":"205.44","premium_per_contract":"440","weekly_roi":"2.51","closing_price":"166.77","win_loss":"0"},{"rank":"938","stock":"DG","expiration":"2022-07-01","strike":"237.5","price":"247.9","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"246.35","win_loss":"1"},{"rank":"939","stock":"USB","expiration":"2022-07-01","strike":"45.0","price":"47.52","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.59","win_loss":"1"},{"rank":"940","stock":"FCX","expiration":"2022-07-01","strike":"27.5","price":"30.99","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"29.2","win_loss":"1"},{"rank":"941","stock":"DHI","expiration":"2022-07-01","strike":"64.0","price":"67.69","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"70.09","win_loss":"1"},{"rank":"942","stock":"XBI","expiration":"2022-07-01","strike":"75.0","price":"77.06","premium_per_contract":"137","weekly_roi":"1.83","closing_price":"76.54","win_loss":"1"},{"rank":"943","stock":"TWTR","expiration":"2022-07-01","strike":"34.5","price":"39.41","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.23","win_loss":"1"},{"rank":"944","stock":"TTWO","expiration":"2022-07-01","strike":"126.0","price":"133.62","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"124.86","win_loss":"0"},{"rank":"945","stock":"JBLU","expiration":"2022-07-01","strike":"8.0","price":"8.62","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.53","win_loss":"1"},{"rank":"946","stock":"SSO","expiration":"2022-07-01","strike":"45.0","price":"48.07","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"45.84","win_loss":"1"},{"rank":"947","stock":"CWH","expiration":"2022-07-01","strike":"22.0","price":"23.47","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.91","win_loss":"0"},{"rank":"948","stock":"UNH","expiration":"2022-07-01","strike":"485.0","price":"495.64","premium_per_contract":"310","weekly_roi":"0.64","closing_price":"517.4","win_loss":"1"},{"rank":"949","stock":"SHOP","expiration":"2022-07-01","strike":"335.0","price":"385.23","premium_per_contract":"370","weekly_roi":"1.1","closing_price":"31.41","win_loss":"0"},{"rank":"950","stock":"PM","expiration":"2022-07-01","strike":"100.0","price":"103.4","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"99.72","win_loss":"0"},{"rank":"951","stock":"AAL","expiration":"2022-07-01","strike":"12.5","price":"13.9","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"13.13","win_loss":"1"},{"rank":"952","stock":"STZ","expiration":"2022-07-01","strike":"245.0","price":"245.5","premium_per_contract":"450","weekly_roi":"1.84","closing_price":"235.43","win_loss":"0"},{"rank":"953","stock":"COP","expiration":"2022-07-01","strike":"90.0","price":"90.91","premium_per_contract":"244","weekly_roi":"2.71","closing_price":"90.98","win_loss":"1"},{"rank":"954","stock":"XHB","expiration":"2022-07-01","strike":"54.0","price":"56.26","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"56.56","win_loss":"1"},{"rank":"955","stock":"DLTR","expiration":"2022-07-01","strike":"145.0","price":"157.21","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"156.27","win_loss":"1"},{"rank":"956","stock":"DFS","expiration":"2022-07-01","strike":"90.0","price":"99.17","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"97.69","win_loss":"1"},{"rank":"957","stock":"BIDU","expiration":"2022-07-01","strike":"135.0","price":"151.34","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"151.49","win_loss":"1"},{"rank":"958","stock":"SMH","expiration":"2022-07-01","strike":"205.0","price":"216.16","premium_per_contract":"118","weekly_roi":"0.58","closing_price":"195.99","win_loss":"0"},{"rank":"959","stock":"UBER","expiration":"2022-07-01","strike":"20.0","price":"23.03","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"21.34","win_loss":"1"},{"rank":"960","stock":"COIN","expiration":"2022-07-01","strike":"48.0","price":"62.71","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"49.04","win_loss":"1"},{"rank":"961","stock":"DPZ","expiration":"2022-07-01","strike":"385.0","price":"396.54","premium_per_contract":"310","weekly_roi":"0.81","closing_price":"403.61","win_loss":"1"},{"rank":"962","stock":"LVS","expiration":"2022-07-01","strike":"30.5","price":"33.43","premium_per_contract":"19","weekly_roi":"0.62","closing_price":"35.28","win_loss":"1"},{"rank":"963","stock":"TTD","expiration":"2022-07-01","strike":"43.0","price":"49.49","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"41.66","win_loss":"0"},{"rank":"964","stock":"XOP","expiration":"2022-07-01","strike":"110.0","price":"121.99","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"120.92","win_loss":"1"},{"rank":"965","stock":"CRWD","expiration":"2022-07-01","strike":"165.0","price":"184.99","premium_per_contract":"82","weekly_roi":"0.5","closing_price":"179.25","win_loss":"1"},{"rank":"966","stock":"DDOG","expiration":"2022-07-01","strike":"102.0","price":"107.48","premium_per_contract":"231","weekly_roi":"2.27","closing_price":"101.05","win_loss":"0"},{"rank":"967","stock":"SYY","expiration":"2022-07-01","strike":"83.0","price":"85.57","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"86.32","win_loss":"1"},{"rank":"968","stock":"TNA","expiration":"2022-07-01","strike":"30.0","price":"36.14","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"33.89","win_loss":"1"},{"rank":"969","stock":"LULU","expiration":"2022-07-01","strike":"272.5","price":"293.36","premium_per_contract":"146","weekly_roi":"0.54","closing_price":"263.38","win_loss":"0"},{"rank":"970","stock":"PTON","expiration":"2022-07-01","strike":"8.5","price":"11.01","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.13","win_loss":"1"},{"rank":"971","stock":"MPC","expiration":"2022-07-01","strike":"80.0","price":"85.68","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"84.48","win_loss":"1"},{"rank":"972","stock":"OSTK","expiration":"2022-07-01","strike":"30.0","price":"33.46","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"26.17","win_loss":"0"},{"rank":"973","stock":"SQ","expiration":"2022-07-01","strike":"65.0","price":"71.0","premium_per_contract":"105","weekly_roi":"1.62","closing_price":"63.9","win_loss":"0"},{"rank":"974","stock":"IYR","expiration":"2022-07-01","strike":"90.0","price":"94.04","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"93.71","win_loss":"1"},{"rank":"975","stock":"PYPL","expiration":"2022-07-01","strike":"68.0","price":"77.68","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"71.4","win_loss":"1"},{"rank":"976","stock":"RTX","expiration":"2022-07-01","strike":"92.0","price":"94.2","premium_per_contract":"66","weekly_roi":"0.72","closing_price":"97.02","win_loss":"1"},{"rank":"977","stock":"ACN","expiration":"2022-07-01","strike":"282.5","price":"299.37","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"280.65","win_loss":"0"},{"rank":"978","stock":"TEAM","expiration":"2022-07-01","strike":"172.5","price":"205.32","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"197.51","win_loss":"1"},{"rank":"979","stock":"TZA","expiration":"2022-07-01","strike":"40.0","price":"42.52","premium_per_contract":"87","weekly_roi":"2.17","closing_price":"45.05","win_loss":"1"},{"rank":"980","stock":"CVX","expiration":"2022-07-01","strike":"137.0","price":"144.77","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"146.51","win_loss":"1"},{"rank":"981","stock":"LUV","expiration":"2022-07-01","strike":"34.5","price":"37.73","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.73","win_loss":"1"},{"rank":"982","stock":"META","expiration":"2022-07-01","strike":"152.5","price":"170.16","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"160.03","win_loss":"1"},{"rank":"983","stock":"BX","expiration":"2022-07-01","strike":"91.0","price":"98.87","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"92.83","win_loss":"1"},{"rank":"984","stock":"ADI","expiration":"2022-07-01","strike":"145.0","price":"149.69","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"142.91","win_loss":"0"},{"rank":"985","stock":"FIVE","expiration":"2022-07-01","strike":"115.0","price":"128.19","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"112.99","win_loss":"0"},{"rank":"986","stock":"LQD","expiration":"2022-07-01","strike":"109.5","price":"110.09","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"111.12","win_loss":"1"},{"rank":"987","stock":"VLO","expiration":"2022-07-01","strike":"96.0","price":"103.93","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"107.98","win_loss":"1"},{"rank":"988","stock":"PM","expiration":"2022-07-01","strike":"99.0","price":"103.4","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"99.72","win_loss":"1"},{"rank":"989","stock":"XLI","expiration":"2022-07-01","strike":"87.0","price":"88.82","premium_per_contract":"49","weekly_roi":"0.56","closing_price":"88.1","win_loss":"1"},{"rank":"990","stock":"PTON","expiration":"2022-07-01","strike":"7.5","price":"11.01","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.13","win_loss":"1"},{"rank":"991","stock":"BABA","expiration":"2022-07-01","strike":"105.0","price":"117.62","premium_per_contract":"66","weekly_roi":"0.63","closing_price":"116.0","win_loss":"1"},{"rank":"992","stock":"RH","expiration":"2022-07-01","strike":"240.0","price":"268.25","premium_per_contract":"120","weekly_roi":"0.5","closing_price":"220.7","win_loss":"0"},{"rank":"993","stock":"ABT","expiration":"2022-07-01","strike":"105.0","price":"109.45","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"110.22","win_loss":"1"},{"rank":"994","stock":"BX","expiration":"2022-07-01","strike":"90.0","price":"98.87","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"92.83","win_loss":"1"},{"rank":"995","stock":"ERX","expiration":"2022-07-01","strike":"42.0","price":"47.13","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"48.22","win_loss":"1"},{"rank":"996","stock":"BA","expiration":"2022-07-01","strike":"126.0","price":"141.53","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"139.84","win_loss":"1"},{"rank":"997","stock":"HAL","expiration":"2022-07-01","strike":"28.0","price":"30.95","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"31.43","win_loss":"1"},{"rank":"998","stock":"BYND","expiration":"2022-07-01","strike":"24.0","price":"25.42","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"25.66","win_loss":"1"},{"rank":"999","stock":"AMZN","expiration":"2022-07-01","strike":"107.0","price":"116.46","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"109.56","win_loss":"1"},{"rank":"1000","stock":"LLY","expiration":"2022-07-01","strike":"317.5","price":"325.62","premium_per_contract":"225","weekly_roi":"0.71","closing_price":"324.71","win_loss":"1"},{"rank":"1001","stock":"TTD","expiration":"2022-07-01","strike":"43.5","price":"49.49","premium_per_contract":"36","weekly_roi":"0.83","closing_price":"41.66","win_loss":"0"},{"rank":"1002","stock":"AMD","expiration":"2022-07-01","strike":"77.0","price":"87.08","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"73.67","win_loss":"0"},{"rank":"1003","stock":"CZR","expiration":"2022-07-01","strike":"37.0","price":"44.47","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"38.53","win_loss":"1"},{"rank":"1004","stock":"TSM","expiration":"2022-07-01","strike":"83.0","price":"85.92","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"77.0","win_loss":"0"},{"rank":"1005","stock":"TSLA","expiration":"2022-07-01","strike":"665.0","price":"737.12","premium_per_contract":"560","weekly_roi":"0.84","closing_price":"681.79","win_loss":"1"},{"rank":"1006","stock":"XHB","expiration":"2022-07-01","strike":"52.5","price":"56.26","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"56.56","win_loss":"1"},{"rank":"1007","stock":"FXI","expiration":"2022-07-01","strike":"32.0","price":"33.84","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"33.94","win_loss":"1"},{"rank":"1008","stock":"ON","expiration":"2022-07-01","strike":"50.0","price":"52.97","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"46.84","win_loss":"0"},{"rank":"1009","stock":"AMZN","expiration":"2022-07-01","strike":"105.75","price":"116.46","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"109.56","win_loss":"1"},{"rank":"1010","stock":"DVN","expiration":"2022-07-01","strike":"50.0","price":"53.77","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"55.11","win_loss":"1"},{"rank":"1011","stock":"LCID","expiration":"2022-07-01","strike":"15.5","price":"19.21","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"17.0","win_loss":"1"},{"rank":"1012","stock":"WMB","expiration":"2022-07-01","strike":"29.0","price":"30.05","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.29","win_loss":"1"},{"rank":"1013","stock":"CVX","expiration":"2022-07-01","strike":"138.0","price":"144.77","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"146.51","win_loss":"1"},{"rank":"1014","stock":"UPS","expiration":"2022-07-01","strike":"175.0","price":"183.3","premium_per_contract":"73","weekly_roi":"0.42","closing_price":"184.99","win_loss":"1"},{"rank":"1015","stock":"DLTR","expiration":"2022-07-01","strike":"146.0","price":"157.21","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"156.27","win_loss":"1"},{"rank":"1016","stock":"AMZN","expiration":"2022-07-01","strike":"106.25","price":"116.46","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"109.56","win_loss":"1"},{"rank":"1017","stock":"VZ","expiration":"2022-07-01","strike":"50.0","price":"50.96","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"51.64","win_loss":"1"},{"rank":"1018","stock":"HD","expiration":"2022-07-01","strike":"265.0","price":"283.0","premium_per_contract":"76","weekly_roi":"0.29","closing_price":"279.08","win_loss":"1"},{"rank":"1019","stock":"DIS","expiration":"2022-07-01","strike":"93.0","price":"97.78","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"96.14","win_loss":"1"},{"rank":"1020","stock":"DAL","expiration":"2022-07-01","strike":"28.5","price":"31.2","premium_per_contract":"17","weekly_roi":"0.6","closing_price":"29.52","win_loss":"1"},{"rank":"1021","stock":"AXP","expiration":"2022-07-01","strike":"136.0","price":"146.15","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"140.4","win_loss":"1"},{"rank":"1022","stock":"ZM","expiration":"2022-07-01","strike":"110.0","price":"122.64","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"110.97","win_loss":"1"},{"rank":"1023","stock":"AA","expiration":"2022-07-01","strike":"44.0","price":"49.36","premium_per_contract":"33","weekly_roi":"0.75","closing_price":"44.78","win_loss":"1"},{"rank":"1024","stock":"CRM","expiration":"2022-07-01","strike":"172.5","price":"185.92","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"168.2","win_loss":"0"},{"rank":"1025","stock":"C","expiration":"2022-07-01","strike":"46.0","price":"47.86","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"46.87","win_loss":"1"},{"rank":"1026","stock":"UAL","expiration":"2022-07-01","strike":"34.5","price":"38.51","premium_per_contract":"20","weekly_roi":"0.58","closing_price":"36.44","win_loss":"1"},{"rank":"1027","stock":"USO","expiration":"2022-07-01","strike":"74.5","price":"81.27","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"81.67","win_loss":"1"},{"rank":"1028","stock":"DASH","expiration":"2022-07-01","strike":"65.0","price":"74.11","premium_per_contract":"64","weekly_roi":"0.98","closing_price":"67.95","win_loss":"1"},{"rank":"1029","stock":"AMZN","expiration":"2022-07-01","strike":"106.0","price":"116.46","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"109.56","win_loss":"1"},{"rank":"1030","stock":"XOP","expiration":"2022-07-01","strike":"109.0","price":"121.99","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"120.92","win_loss":"1"},{"rank":"1031","stock":"XHB","expiration":"2022-07-01","strike":"53.0","price":"56.26","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.56","win_loss":"1"},{"rank":"1032","stock":"DHI","expiration":"2022-07-01","strike":"63.0","price":"67.69","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"70.09","win_loss":"1"},{"rank":"1033","stock":"MRVL","expiration":"2022-07-01","strike":"43.0","price":"48.22","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"42.55","win_loss":"0"},{"rank":"1034","stock":"QCOM","expiration":"2022-07-01","strike":"121.0","price":"125.1","premium_per_contract":"122","weekly_roi":"1.01","closing_price":"123.53","win_loss":"1"},{"rank":"1035","stock":"PANW","expiration":"2022-07-01","strike":"475.0","price":"510.71","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"508.25","win_loss":"1"},{"rank":"1036","stock":"TSCO","expiration":"2022-07-01","strike":"195.0","price":"202.97","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"196.31","win_loss":"1"},{"rank":"1037","stock":"TWTR","expiration":"2022-07-01","strike":"35.0","price":"39.41","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"38.23","win_loss":"1"},{"rank":"1038","stock":"TMUS","expiration":"2022-07-01","strike":"135.0","price":"137.08","premium_per_contract":"124","weekly_roi":"0.92","closing_price":"136.81","win_loss":"1"},{"rank":"1039","stock":"AMZN","expiration":"2022-07-01","strike":"106.75","price":"116.46","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"109.56","win_loss":"1"},{"rank":"1040","stock":"MOS","expiration":"2022-07-01","strike":"45.0","price":"46.61","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"46.92","win_loss":"1"},{"rank":"1041","stock":"BAC","expiration":"2022-07-01","strike":"31.0","price":"32.31","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"31.56","win_loss":"1"},{"rank":"1042","stock":"SOXL","expiration":"2022-07-01","strike":"13.0","price":"15.81","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"11.6","win_loss":"0"},{"rank":"1043","stock":"XLV","expiration":"2022-07-01","strike":"126.5","price":"129.2","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"129.68","win_loss":"1"},{"rank":"1044","stock":"LUV","expiration":"2022-07-01","strike":"35.0","price":"37.73","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.73","win_loss":"1"},{"rank":"1045","stock":"CCJ","expiration":"2022-07-01","strike":"20.0","price":"22.5","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"21.82","win_loss":"1"},{"rank":"1046","stock":"MO","expiration":"2022-07-01","strike":"41.0","price":"43.4","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"42.25","win_loss":"1"},{"rank":"1047","stock":"SU","expiration":"2022-07-01","strike":"33.0","price":"34.54","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"35.57","win_loss":"1"},{"rank":"1048","stock":"MNST","expiration":"2022-07-01","strike":"90.0","price":"94.58","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"94.59","win_loss":"1"},{"rank":"1049","stock":"TTD","expiration":"2022-07-01","strike":"44.0","price":"49.49","premium_per_contract":"42","weekly_roi":"0.95","closing_price":"41.66","win_loss":"0"},{"rank":"1050","stock":"AMAT","expiration":"2022-07-01","strike":"89.0","price":"97.36","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"86.27","win_loss":"0"},{"rank":"1051","stock":"DASH","expiration":"2022-07-01","strike":"62.5","price":"74.11","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"67.95","win_loss":"1"},{"rank":"1052","stock":"SWKS","expiration":"2022-07-01","strike":"92.0","price":"98.03","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"91.12","win_loss":"0"},{"rank":"1053","stock":"IBM","expiration":"2022-07-01","strike":"137.0","price":"142.06","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"141.12","win_loss":"1"},{"rank":"1054","stock":"AMZN","expiration":"2022-07-01","strike":"107.5","price":"116.46","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"109.56","win_loss":"1"},{"rank":"1055","stock":"GILD","expiration":"2022-07-01","strike":"61.0","price":"63.08","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"62.36","win_loss":"1"},{"rank":"1056","stock":"MSTR","expiration":"2022-07-01","strike":"187.5","price":"205.44","premium_per_contract":"690","weekly_roi":"3.68","closing_price":"166.77","win_loss":"0"},{"rank":"1057","stock":"MA","expiration":"2022-07-01","strike":"312.5","price":"330.5","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"318.24","win_loss":"1"},{"rank":"1058","stock":"ARKF","expiration":"2022-07-01","strike":"16.5","price":"17.85","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"15.85","win_loss":"0"},{"rank":"1059","stock":"XLY","expiration":"2022-07-01","strike":"141.0","price":"146.99","premium_per_contract":"84","weekly_roi":"0.6","closing_price":"140.01","win_loss":"0"},{"rank":"1060","stock":"WM","expiration":"2022-07-01","strike":"146.0","price":"150.31","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"155.65","win_loss":"1"},{"rank":"1061","stock":"TWLO","expiration":"2022-07-01","strike":"90.0","price":"99.12","premium_per_contract":"115","weekly_roi":"1.29","closing_price":"85.17","win_loss":"0"},{"rank":"1062","stock":"IBB","expiration":"2022-07-01","strike":"115.0","price":"120.04","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"120.17","win_loss":"1"},{"rank":"1063","stock":"AMD","expiration":"2022-07-01","strike":"78.0","price":"87.08","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"73.67","win_loss":"0"},{"rank":"1064","stock":"AMZN","expiration":"2022-07-01","strike":"106.5","price":"116.46","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"109.56","win_loss":"1"},{"rank":"1065","stock":"XLC","expiration":"2022-07-01","strike":"55.0","price":"56.94","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"54.82","win_loss":"0"},{"rank":"1066","stock":"NVDA","expiration":"2022-07-01","strike":"157.5","price":"171.26","premium_per_contract":"104","weekly_roi":"0.66","closing_price":"145.23","win_loss":"0"},{"rank":"1067","stock":"NOC","expiration":"2022-07-01","strike":"447.5","price":"463.7","premium_per_contract":"160","weekly_roi":"0.36","closing_price":"486.37","win_loss":"1"},{"rank":"1068","stock":"COUP","expiration":"2022-07-01","strike":"53.5","price":"65.84","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"59.47","win_loss":"1"},{"rank":"1069","stock":"XLP","expiration":"2022-07-01","strike":"71.0","price":"72.85","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"73.22","win_loss":"1"},{"rank":"1070","stock":"CAT","expiration":"2022-07-01","strike":"175.0","price":"185.49","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"178.29","win_loss":"1"},{"rank":"1071","stock":"UBER","expiration":"2022-07-01","strike":"20.5","price":"23.03","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"21.34","win_loss":"1"},{"rank":"1072","stock":"AMZN","expiration":"2022-07-01","strike":"107.75","price":"116.46","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"109.56","win_loss":"1"},{"rank":"1073","stock":"SPOT","expiration":"2022-07-01","strike":"101.0","price":"107.0","premium_per_contract":"140","weekly_roi":"1.39","closing_price":"97.52","win_loss":"0"},{"rank":"1074","stock":"DG","expiration":"2022-07-01","strike":"240.0","price":"247.9","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"246.35","win_loss":"1"},{"rank":"1075","stock":"TPR","expiration":"2022-07-01","strike":"31.0","price":"33.33","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"30.82","win_loss":"0"},{"rank":"1076","stock":"CRWD","expiration":"2022-07-01","strike":"167.5","price":"184.99","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"179.25","win_loss":"1"},{"rank":"1077","stock":"FAS","expiration":"2022-07-01","strike":"61.0","price":"68.87","premium_per_contract":"56","weekly_roi":"0.92","closing_price":"65.52","win_loss":"1"},{"rank":"1078","stock":"ON","expiration":"2022-07-01","strike":"47.5","price":"52.97","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"46.84","win_loss":"0"},{"rank":"1079","stock":"EBAY","expiration":"2022-07-01","strike":"43.0","price":"45.67","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"42.89","win_loss":"0"},{"rank":"1080","stock":"CSX","expiration":"2022-07-01","strike":"28.5","price":"29.57","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"29.34","win_loss":"1"},{"rank":"1081","stock":"XLU","expiration":"2022-07-01","strike":"67.5","price":"69.01","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"71.85","win_loss":"1"},{"rank":"1082","stock":"CVX","expiration":"2022-07-01","strike":"139.0","price":"144.77","premium_per_contract":"122","weekly_roi":"0.88","closing_price":"146.51","win_loss":"1"},{"rank":"1083","stock":"LEN","expiration":"2022-07-01","strike":"67.0","price":"71.93","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"74.6","win_loss":"1"},{"rank":"1084","stock":"CPNG","expiration":"2022-07-01","strike":"11.5","price":"12.91","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"15.04","win_loss":"1"},{"rank":"1085","stock":"SHOP","expiration":"2022-07-01","strike":"340.0","price":"385.23","premium_per_contract":"459","weekly_roi":"1.35","closing_price":"31.41","win_loss":"0"},{"rank":"1086","stock":"WYNN","expiration":"2022-07-01","strike":"53.0","price":"58.29","premium_per_contract":"41","weekly_roi":"0.77","closing_price":"58.18","win_loss":"1"},{"rank":"1087","stock":"ABBV","expiration":"2022-07-01","strike":"148.0","price":"152.34","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"153.8","win_loss":"1"},{"rank":"1088","stock":"NOW","expiration":"2022-07-01","strike":"475.0","price":"504.09","premium_per_contract":"380","weekly_roi":"0.8","closing_price":"484.36","win_loss":"1"},{"rank":"1089","stock":"MSTR","expiration":"2022-07-01","strike":"185.0","price":"205.44","premium_per_contract":"610","weekly_roi":"3.3","closing_price":"166.77","win_loss":"0"},{"rank":"1090","stock":"DLTR","expiration":"2022-07-01","strike":"147.0","price":"157.21","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"156.27","win_loss":"1"},{"rank":"1091","stock":"EOG","expiration":"2022-07-01","strike":"105.0","price":"110.59","premium_per_contract":"114","weekly_roi":"1.1","closing_price":"111.62","win_loss":"1"},{"rank":"1092","stock":"BSX","expiration":"2022-07-01","strike":"37.0","price":"38.02","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.01","win_loss":"1"},{"rank":"1093","stock":"SBUX","expiration":"2022-07-01","strike":"73.5","price":"78.11","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"79.26","win_loss":"1"},{"rank":"1094","stock":"GS","expiration":"2022-07-01","strike":"292.5","price":"302.75","premium_per_contract":"197","weekly_roi":"0.67","closing_price":"299.23","win_loss":"1"},{"rank":"1095","stock":"TSLA","expiration":"2022-07-01","strike":"670.0","price":"737.12","premium_per_contract":"630","weekly_roi":"0.94","closing_price":"681.79","win_loss":"1"},{"rank":"1096","stock":"NOW","expiration":"2022-07-01","strike":"477.5","price":"504.09","premium_per_contract":"450","weekly_roi":"0.94","closing_price":"484.36","win_loss":"1"},{"rank":"1097","stock":"USO","expiration":"2022-07-01","strike":"75.5","price":"81.27","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"81.67","win_loss":"1"},{"rank":"1098","stock":"AEO","expiration":"2022-07-01","strike":"12.0","price":"12.92","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"11.43","win_loss":"0"},{"rank":"1099","stock":"VLO","expiration":"2022-07-01","strike":"100.0","price":"103.93","premium_per_contract":"165","weekly_roi":"1.65","closing_price":"107.98","win_loss":"1"},{"rank":"1100","stock":"BX","expiration":"2022-07-01","strike":"88.0","price":"98.87","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"92.83","win_loss":"1"},{"rank":"1101","stock":"BYND","expiration":"2022-07-01","strike":"19.5","price":"25.42","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.66","win_loss":"1"},{"rank":"1102","stock":"TNA","expiration":"2022-07-01","strike":"30.5","price":"36.14","premium_per_contract":"23","weekly_roi":"0.75","closing_price":"33.89","win_loss":"1"},{"rank":"1103","stock":"AMZN","expiration":"2022-07-01","strike":"107.25","price":"116.46","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"109.56","win_loss":"1"},{"rank":"1104","stock":"COIN","expiration":"2022-07-01","strike":"47.5","price":"62.71","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"49.04","win_loss":"1"},{"rank":"1105","stock":"BLK","expiration":"2022-07-01","strike":"627.5","price":"647.78","premium_per_contract":"470","weekly_roi":"0.75","closing_price":"616.7","win_loss":"0"},{"rank":"1106","stock":"KO","expiration":"2022-07-01","strike":"61.0","price":"63.04","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"64.38","win_loss":"1"},{"rank":"1107","stock":"ON","expiration":"2022-07-01","strike":"48.0","price":"52.97","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"46.84","win_loss":"0"},{"rank":"1108","stock":"NOC","expiration":"2022-07-01","strike":"450.0","price":"463.7","premium_per_contract":"210","weekly_roi":"0.47","closing_price":"486.37","win_loss":"1"},{"rank":"1109","stock":"DISH","expiration":"2022-07-01","strike":"17.0","price":"18.85","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.37","win_loss":"1"},{"rank":"1110","stock":"SHOP","expiration":"2022-07-01","strike":"337.5","price":"385.23","premium_per_contract":"400","weekly_roi":"1.19","closing_price":"31.41","win_loss":"0"},{"rank":"1111","stock":"DOW","expiration":"2022-07-01","strike":"49.0","price":"53.14","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.69","win_loss":"1"},{"rank":"1112","stock":"GOLD","expiration":"2022-07-01","strike":"18.0","price":"18.78","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"18.06","win_loss":"1"},{"rank":"1113","stock":"GDXJ","expiration":"2022-07-01","strike":"33.0","price":"35.58","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"33.05","win_loss":"1"},{"rank":"1114","stock":"NTES","expiration":"2022-07-01","strike":"87.0","price":"93.6","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"93.47","win_loss":"1"},{"rank":"1115","stock":"MMM","expiration":"2022-07-01","strike":"131.0","price":"134.33","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"128.49","win_loss":"0"},{"rank":"1116","stock":"SNOW","expiration":"2022-07-01","strike":"134.0","price":"151.53","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"144.53","win_loss":"1"},{"rank":"1117","stock":"MRVL","expiration":"2022-07-01","strike":"44.0","price":"48.22","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"42.55","win_loss":"0"},{"rank":"1118","stock":"USO","expiration":"2022-07-01","strike":"75.0","price":"81.27","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"81.67","win_loss":"1"},{"rank":"1119","stock":"JNJ","expiration":"2022-07-01","strike":"180.0","price":"182.29","premium_per_contract":"93","weekly_roi":"0.52","closing_price":"179.52","win_loss":"0"},{"rank":"1120","stock":"PYPL","expiration":"2022-07-01","strike":"69.0","price":"77.68","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"71.4","win_loss":"1"},{"rank":"1121","stock":"UNH","expiration":"2022-07-01","strike":"487.5","price":"495.64","premium_per_contract":"380","weekly_roi":"0.78","closing_price":"517.4","win_loss":"1"},{"rank":"1122","stock":"FUTU","expiration":"2022-07-01","strike":"43.0","price":"52.94","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"52.75","win_loss":"1"},{"rank":"1123","stock":"MPC","expiration":"2022-07-01","strike":"81.0","price":"85.68","premium_per_contract":"69","weekly_roi":"0.85","closing_price":"84.48","win_loss":"1"},{"rank":"1124","stock":"BA","expiration":"2022-07-01","strike":"127.0","price":"141.53","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"139.84","win_loss":"1"},{"rank":"1125","stock":"URI","expiration":"2022-07-01","strike":"230.0","price":"248.29","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"244.36","win_loss":"1"},{"rank":"1126","stock":"PLUG","expiration":"2022-07-01","strike":"15.5","price":"18.23","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"17.18","win_loss":"1"},{"rank":"1127","stock":"META","expiration":"2022-07-01","strike":"155.0","price":"170.16","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"160.03","win_loss":"1"},{"rank":"1128","stock":"AMZN","expiration":"2022-07-01","strike":"108.25","price":"116.46","premium_per_contract":"48","weekly_roi":"0.44","closing_price":"109.56","win_loss":"1"},{"rank":"1129","stock":"MRO","expiration":"2022-07-01","strike":"20.0","price":"22.05","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"22.55","win_loss":"1"},{"rank":"1130","stock":"AXP","expiration":"2022-07-01","strike":"137.0","price":"146.15","premium_per_contract":"57","weekly_roi":"0.42","closing_price":"140.4","win_loss":"1"},{"rank":"1131","stock":"VFC","expiration":"2022-07-01","strike":"46.0","price":"48.01","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"44.13","win_loss":"0"},{"rank":"1132","stock":"HD","expiration":"2022-07-01","strike":"267.5","price":"283.0","premium_per_contract":"98","weekly_roi":"0.37","closing_price":"279.08","win_loss":"1"},{"rank":"1133","stock":"ITB","expiration":"2022-07-01","strike":"51.0","price":"53.54","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"54.85","win_loss":"1"},{"rank":"1134","stock":"CMG","expiration":"2022-07-01","strike":"1250.0","price":"1329.02","premium_per_contract":"330","weekly_roi":"0.26","closing_price":"1306.8","win_loss":"1"},{"rank":"1135","stock":"GME","expiration":"2022-07-01","strike":"125.0","price":"135.21","premium_per_contract":"325","weekly_roi":"2.6","closing_price":"123.42","win_loss":"0"},{"rank":"1136","stock":"EPD","expiration":"2022-07-01","strike":"23.0","price":"23.99","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"24.63","win_loss":"1"},{"rank":"1137","stock":"AVGO","expiration":"2022-07-01","strike":"490.0","price":"509.09","premium_per_contract":"290","weekly_roi":"0.59","closing_price":"477.84","win_loss":"0"},{"rank":"1138","stock":"TXN","expiration":"2022-07-01","strike":"152.5","price":"155.95","premium_per_contract":"112","weekly_roi":"0.74","closing_price":"148.54","win_loss":"0"},{"rank":"1139","stock":"CVS","expiration":"2022-07-01","strike":"92.5","price":"94.52","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"93.94","win_loss":"1"},{"rank":"1140","stock":"AMZN","expiration":"2022-07-01","strike":"108.0","price":"116.46","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"109.56","win_loss":"1"},{"rank":"1141","stock":"MRNA","expiration":"2022-07-01","strike":"120.0","price":"144.27","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"149.95","win_loss":"1"},{"rank":"1142","stock":"NSC","expiration":"2022-07-01","strike":"222.5","price":"230.43","premium_per_contract":"120","weekly_roi":"0.54","closing_price":"228.55","win_loss":"1"},{"rank":"1143","stock":"OKTA","expiration":"2022-07-01","strike":"87.0","price":"101.26","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"95.98","win_loss":"1"},{"rank":"1144","stock":"GPS","expiration":"2022-07-01","strike":"8.0","price":"9.46","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.49","win_loss":"1"},{"rank":"1145","stock":"BX","expiration":"2022-07-01","strike":"92.0","price":"98.87","premium_per_contract":"61","weekly_roi":"0.66","closing_price":"92.83","win_loss":"1"},{"rank":"1146","stock":"MDB","expiration":"2022-07-01","strike":"255.0","price":"303.09","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"269.01","win_loss":"1"},{"rank":"1147","stock":"CI","expiration":"2022-07-01","strike":"260.0","price":"265.13","premium_per_contract":"200","weekly_roi":"0.77","closing_price":"268.03","win_loss":"1"},{"rank":"1148","stock":"CAH","expiration":"2022-07-01","strike":"52.0","price":"54.45","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.1","win_loss":"1"},{"rank":"1149","stock":"CVX","expiration":"2022-07-01","strike":"141.0","price":"144.77","premium_per_contract":"176","weekly_roi":"1.25","closing_price":"146.51","win_loss":"1"},{"rank":"1150","stock":"TRIP","expiration":"2022-07-01","strike":"18.0","price":"19.32","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"18.47","win_loss":"1"},{"rank":"1151","stock":"LOW","expiration":"2022-07-01","strike":"172.5","price":"182.84","premium_per_contract":"62","weekly_roi":"0.36","closing_price":"177.36","win_loss":"1"},{"rank":"1152","stock":"MGM","expiration":"2022-07-01","strike":"29.0","price":"30.24","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.0","win_loss":"1"},{"rank":"1153","stock":"HIG","expiration":"2022-07-01","strike":"64.0","price":"65.69","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"66.24","win_loss":"1"},{"rank":"1154","stock":"OPEN","expiration":"2022-07-01","strike":"4.5","price":"5.66","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.11","win_loss":"1"},{"rank":"1155","stock":"JD","expiration":"2022-07-01","strike":"55.0","price":"64.01","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"65.95","win_loss":"1"},{"rank":"1156","stock":"UVXY","expiration":"2022-07-01","strike":"12.5","price":"14.39","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"13.99","win_loss":"1"},{"rank":"1157","stock":"ZIM","expiration":"2022-07-01","strike":"40.0","price":"46.35","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"43.28","win_loss":"1"},{"rank":"1158","stock":"MRK","expiration":"2022-07-01","strike":"90.0","price":"93.13","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"92.42","win_loss":"1"},{"rank":"1159","stock":"XOP","expiration":"2022-07-01","strike":"111.0","price":"121.99","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"120.92","win_loss":"1"},{"rank":"1160","stock":"WDAY","expiration":"2022-07-01","strike":"140.0","price":"152.05","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"142.35","win_loss":"1"},{"rank":"1161","stock":"BABA","expiration":"2022-07-01","strike":"106.0","price":"117.62","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"116.0","win_loss":"1"},{"rank":"1162","stock":"CVX","expiration":"2022-07-01","strike":"140.0","price":"144.77","premium_per_contract":"143","weekly_roi":"1.02","closing_price":"146.51","win_loss":"1"},{"rank":"1163","stock":"COIN","expiration":"2022-07-01","strike":"46.5","price":"62.71","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"49.04","win_loss":"1"},{"rank":"1164","stock":"PDD","expiration":"2022-07-01","strike":"53.0","price":"65.96","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"64.82","win_loss":"1"},{"rank":"1165","stock":"TTD","expiration":"2022-07-01","strike":"44.5","price":"49.49","premium_per_contract":"51","weekly_roi":"1.15","closing_price":"41.66","win_loss":"0"},{"rank":"1166","stock":"IBM","expiration":"2022-07-01","strike":"138.0","price":"142.06","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"141.12","win_loss":"1"},{"rank":"1167","stock":"AFRM","expiration":"2022-07-01","strike":"16.5","price":"23.28","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.19","win_loss":"1"},{"rank":"1168","stock":"WFC","expiration":"2022-07-01","strike":"39.0","price":"40.76","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"39.92","win_loss":"1"},{"rank":"1169","stock":"AFL","expiration":"2022-07-01","strike":"54.0","price":"55.79","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"56.24","win_loss":"1"},{"rank":"1170","stock":"DLTR","expiration":"2022-07-01","strike":"148.0","price":"157.21","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"156.27","win_loss":"1"},{"rank":"1171","stock":"XLK","expiration":"2022-07-01","strike":"129.0","price":"133.45","premium_per_contract":"77","weekly_roi":"0.6","closing_price":"127.41","win_loss":"0"},{"rank":"1172","stock":"AXP","expiration":"2022-07-01","strike":"138.0","price":"146.15","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"140.4","win_loss":"1"},{"rank":"1173","stock":"SAVE","expiration":"2022-07-01","strike":"23.0","price":"24.52","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"24.55","win_loss":"1"},{"rank":"1174","stock":"CZR","expiration":"2022-07-01","strike":"42.0","price":"44.47","premium_per_contract":"73","weekly_roi":"1.74","closing_price":"38.53","win_loss":"0"},{"rank":"1175","stock":"USO","expiration":"2022-07-01","strike":"76.0","price":"81.27","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"81.67","win_loss":"1"},{"rank":"1176","stock":"BA","expiration":"2022-07-01","strike":"128.0","price":"141.53","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"139.84","win_loss":"1"},{"rank":"1177","stock":"JPM","expiration":"2022-07-01","strike":"113.0","price":"117.32","premium_per_contract":"69","weekly_roi":"0.61","closing_price":"114.05","win_loss":"1"},{"rank":"1178","stock":"AMD","expiration":"2022-07-01","strike":"79.0","price":"87.08","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"73.67","win_loss":"0"},{"rank":"1179","stock":"ABNB","expiration":"2022-07-01","strike":"88.0","price":"103.51","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"91.41","win_loss":"1"},{"rank":"1180","stock":"STX","expiration":"2022-07-01","strike":"68.0","price":"74.15","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"69.09","win_loss":"1"},{"rank":"1181","stock":"PLAY","expiration":"2022-07-01","strike":"32.0","price":"35.73","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"33.71","win_loss":"1"},{"rank":"1182","stock":"NVAX","expiration":"2022-07-01","strike":"43.0","price":"51.67","premium_per_contract":"47","weekly_roi":"1.09","closing_price":"57.15","win_loss":"1"},{"rank":"1183","stock":"AMZN","expiration":"2022-07-01","strike":"108.5","price":"116.46","premium_per_contract":"48","weekly_roi":"0.44","closing_price":"109.56","win_loss":"1"},{"rank":"1184","stock":"CVNA","expiration":"2022-07-01","strike":"28.5","price":"31.52","premium_per_contract":"95","weekly_roi":"3.33","closing_price":"21.87","win_loss":"0"},{"rank":"1185","stock":"ARKK","expiration":"2022-07-01","strike":"44.0","price":"45.83","premium_per_contract":"101","weekly_roi":"2.3","closing_price":"41.22","win_loss":"0"},{"rank":"1186","stock":"DPZ","expiration":"2022-07-01","strike":"387.5","price":"396.54","premium_per_contract":"380","weekly_roi":"0.98","closing_price":"403.61","win_loss":"1"},{"rank":"1187","stock":"ZM","expiration":"2022-07-01","strike":"111.0","price":"122.64","premium_per_contract":"82","weekly_roi":"0.74","closing_price":"110.97","win_loss":"0"},{"rank":"1188","stock":"BHC","expiration":"2022-07-01","strike":"8.0","price":"8.75","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.53","win_loss":"1"},{"rank":"1189","stock":"TNA","expiration":"2022-07-01","strike":"31.0","price":"36.14","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"33.89","win_loss":"1"},{"rank":"1190","stock":"SOXS","expiration":"2022-07-01","strike":"50.0","price":"55.19","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"73.44","win_loss":"1"},{"rank":"1191","stock":"SBUX","expiration":"2022-07-01","strike":"74.0","price":"78.11","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"79.26","win_loss":"1"},{"rank":"1192","stock":"LRCX","expiration":"2022-07-01","strike":"415.0","price":"450.19","premium_per_contract":"189","weekly_roi":"0.46","closing_price":"394.83","win_loss":"0"},{"rank":"1193","stock":"AMZN","expiration":"2022-07-01","strike":"109.0","price":"116.46","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"109.56","win_loss":"1"},{"rank":"1194","stock":"BHC","expiration":"2022-07-01","strike":"7.5","price":"8.75","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.53","win_loss":"1"},{"rank":"1195","stock":"PM","expiration":"2022-07-01","strike":"101.0","price":"103.4","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"99.72","win_loss":"0"},{"rank":"1196","stock":"TQQQ","expiration":"2022-07-01","strike":"25.0","price":"27.98","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"24.39","win_loss":"0"},{"rank":"1197","stock":"DFS","expiration":"2022-07-01","strike":"92.0","price":"99.17","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"97.69","win_loss":"1"},{"rank":"1198","stock":"BP","expiration":"2022-07-01","strike":"27.0","price":"28.23","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"28.28","win_loss":"1"},{"rank":"1199","stock":"UNP","expiration":"2022-07-01","strike":"212.5","price":"215.78","premium_per_contract":"190","weekly_roi":"0.89","closing_price":"215.26","win_loss":"1"},{"rank":"1200","stock":"KKR","expiration":"2022-07-01","strike":"45.0","price":"48.57","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.73","win_loss":"1"},{"rank":"1201","stock":"SE","expiration":"2022-07-01","strike":"67.0","price":"80.47","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"69.06","win_loss":"1"},{"rank":"1202","stock":"ABC","expiration":"2022-07-01","strike":"147.0","price":"148.46","premium_per_contract":"120","weekly_roi":"0.82","closing_price":"143.14","win_loss":"0"},{"rank":"1203","stock":"ORCL","expiration":"2022-07-01","strike":"67.5","price":"70.7","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"70.87","win_loss":"1"},{"rank":"1204","stock":"SQQQ","expiration":"2022-07-01","strike":"48.5","price":"51.01","premium_per_contract":"125","weekly_roi":"2.58","closing_price":"57.62","win_loss":"1"},{"rank":"1205","stock":"AZN","expiration":"2022-07-01","strike":"64.0","price":"66.9","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"65.95","win_loss":"1"},{"rank":"1206","stock":"NEM","expiration":"2022-07-01","strike":"62.0","price":"64.18","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"61.17","win_loss":"0"},{"rank":"1207","stock":"ENPH","expiration":"2022-07-01","strike":"167.5","price":"198.39","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"195.72","win_loss":"1"},{"rank":"1208","stock":"DHI","expiration":"2022-07-01","strike":"65.0","price":"67.69","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"70.09","win_loss":"1"},{"rank":"1209","stock":"PFE","expiration":"2022-07-01","strike":"50.0","price":"51.59","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"52.31","win_loss":"1"},{"rank":"1210","stock":"PSX","expiration":"2022-07-01","strike":"81.0","price":"84.2","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"84.37","win_loss":"1"},{"rank":"1211","stock":"SE","expiration":"2022-07-01","strike":"66.0","price":"80.47","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"69.06","win_loss":"1"},{"rank":"1212","stock":"TSLA","expiration":"2022-07-01","strike":"675.0","price":"737.12","premium_per_contract":"695","weekly_roi":"1.03","closing_price":"681.79","win_loss":"1"},{"rank":"1213","stock":"KWEB","expiration":"2022-07-01","strike":"30.5","price":"33.41","premium_per_contract":"21","weekly_roi":"0.69","closing_price":"33.18","win_loss":"1"},{"rank":"1214","stock":"LUV","expiration":"2022-07-01","strike":"35.5","price":"37.73","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.73","win_loss":"1"},{"rank":"1215","stock":"SPCE","expiration":"2022-07-01","strike":"5.0","price":"6.57","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.28","win_loss":"1"},{"rank":"1216","stock":"LLY","expiration":"2022-07-01","strike":"320.0","price":"325.62","premium_per_contract":"340","weekly_roi":"1.06","closing_price":"324.71","win_loss":"1"},{"rank":"1217","stock":"AMZN","expiration":"2022-07-01","strike":"108.75","price":"116.46","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"109.56","win_loss":"1"},{"rank":"1218","stock":"MDLZ","expiration":"2022-07-01","strike":"61.0","price":"62.65","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"63.34","win_loss":"1"},{"rank":"1219","stock":"XLV","expiration":"2022-07-01","strike":"127.0","price":"129.2","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"129.68","win_loss":"1"},{"rank":"1220","stock":"CVX","expiration":"2022-07-01","strike":"142.0","price":"144.77","premium_per_contract":"206","weekly_roi":"1.46","closing_price":"146.51","win_loss":"1"},{"rank":"1221","stock":"AMZN","expiration":"2022-07-01","strike":"109.25","price":"116.46","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"109.56","win_loss":"1"},{"rank":"1222","stock":"GE","expiration":"2022-07-01","strike":"62.0","price":"67.08","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.54","win_loss":"1"},{"rank":"1223","stock":"FCX","expiration":"2022-07-01","strike":"28.0","price":"30.99","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.2","win_loss":"1"},{"rank":"1224","stock":"SHOP","expiration":"2022-07-01","strike":"342.5","price":"385.23","premium_per_contract":"490","weekly_roi":"1.43","closing_price":"31.41","win_loss":"0"},{"rank":"1225","stock":"PARA","expiration":"2022-07-01","strike":"23.0","price":"25.76","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"25.21","win_loss":"1"},{"rank":"1226","stock":"CMCSA","expiration":"2022-07-01","strike":"37.5","price":"39.57","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.29","win_loss":"1"},{"rank":"1227","stock":"DISH","expiration":"2022-07-01","strike":"16.0","price":"18.85","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.37","win_loss":"1"},{"rank":"1228","stock":"LOW","expiration":"2022-07-01","strike":"175.0","price":"182.84","premium_per_contract":"99","weekly_roi":"0.57","closing_price":"177.36","win_loss":"1"},{"rank":"1229","stock":"COIN","expiration":"2022-07-01","strike":"47.0","price":"62.71","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"49.04","win_loss":"1"},{"rank":"1230","stock":"KHC","expiration":"2022-07-01","strike":"37.0","price":"38.4","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"38.64","win_loss":"1"},{"rank":"1231","stock":"MA","expiration":"2022-07-01","strike":"315.0","price":"330.5","premium_per_contract":"152","weekly_roi":"0.48","closing_price":"318.24","win_loss":"1"},{"rank":"1232","stock":"WDC","expiration":"2022-07-01","strike":"43.5","price":"47.07","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"43.42","win_loss":"0"},{"rank":"1233","stock":"PTON","expiration":"2022-07-01","strike":"9.0","price":"11.01","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.13","win_loss":"1"},{"rank":"1234","stock":"PNC","expiration":"2022-07-01","strike":"157.5","price":"162.84","premium_per_contract":"100","weekly_roi":"0.63","closing_price":"161.3","win_loss":"1"},{"rank":"1235","stock":"TWTR","expiration":"2022-07-01","strike":"35.5","price":"39.41","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"38.23","win_loss":"1"},{"rank":"1236","stock":"JD","expiration":"2022-07-01","strike":"55.76","price":"64.01","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"65.95","win_loss":"1"},{"rank":"1237","stock":"MRVL","expiration":"2022-07-01","strike":"44.5","price":"48.22","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"42.55","win_loss":"0"},{"rank":"1238","stock":"DOW","expiration":"2022-07-01","strike":"49.5","price":"53.14","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"51.69","win_loss":"1"},{"rank":"1239","stock":"PLUG","expiration":"2022-07-01","strike":"14.0","price":"18.23","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.18","win_loss":"1"},{"rank":"1240","stock":"BYND","expiration":"2022-07-01","strike":"23.5","price":"25.42","premium_per_contract":"48","weekly_roi":"2.04","closing_price":"25.66","win_loss":"1"},{"rank":"1241","stock":"AAPL","expiration":"2022-07-01","strike":"137.0","price":"141.66","premium_per_contract":"77","weekly_roi":"0.56","closing_price":"138.93","win_loss":"1"},{"rank":"1242","stock":"BA","expiration":"2022-07-01","strike":"129.0","price":"141.53","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"139.84","win_loss":"1"},{"rank":"1243","stock":"AMAT","expiration":"2022-07-01","strike":"90.0","price":"97.36","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"86.27","win_loss":"0"},{"rank":"1244","stock":"CZR","expiration":"2022-07-01","strike":"38.0","price":"44.47","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"38.53","win_loss":"1"},{"rank":"1245","stock":"VLO","expiration":"2022-07-01","strike":"95.0","price":"103.93","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"107.98","win_loss":"1"},{"rank":"1246","stock":"NOW","expiration":"2022-07-01","strike":"480.0","price":"504.09","premium_per_contract":"490","weekly_roi":"1.02","closing_price":"484.36","win_loss":"1"},{"rank":"1247","stock":"COIN","expiration":"2022-07-01","strike":"45.5","price":"62.71","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"49.04","win_loss":"1"},{"rank":"1248","stock":"T","expiration":"2022-07-01","strike":"20.0","price":"20.99","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.31","win_loss":"1"},{"rank":"1249","stock":"NIO","expiration":"2022-07-01","strike":"22.0","price":"24.08","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"21.36","win_loss":"0"},{"rank":"1250","stock":"BA","expiration":"2022-07-01","strike":"130.0","price":"141.53","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"139.84","win_loss":"1"},{"rank":"1251","stock":"MAR","expiration":"2022-07-01","strike":"135.0","price":"139.39","premium_per_contract":"155","weekly_roi":"1.15","closing_price":"139.18","win_loss":"1"},{"rank":"1252","stock":"AMZN","expiration":"2022-07-01","strike":"109.5","price":"116.46","premium_per_contract":"62","weekly_roi":"0.57","closing_price":"109.56","win_loss":"1"},{"rank":"1253","stock":"SYF","expiration":"2022-07-01","strike":"27.5","price":"29.54","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"28.59","win_loss":"1"},{"rank":"1254","stock":"MDT","expiration":"2022-07-01","strike":"87.0","price":"90.22","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"91.38","win_loss":"1"},{"rank":"1255","stock":"IYR","expiration":"2022-07-01","strike":"91.0","price":"94.04","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"93.71","win_loss":"1"},{"rank":"1256","stock":"XLP","expiration":"2022-07-01","strike":"71.5","price":"72.85","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"73.22","win_loss":"1"},{"rank":"1257","stock":"MCD","expiration":"2022-07-01","strike":"242.5","price":"247.9","premium_per_contract":"97","weekly_roi":"0.4","closing_price":"252.96","win_loss":"1"},{"rank":"1258","stock":"ADBE","expiration":"2022-07-01","strike":"357.5","price":"387.72","premium_per_contract":"93","weekly_roi":"0.26","closing_price":"368.48","win_loss":"1"},{"rank":"1259","stock":"DOW","expiration":"2022-07-01","strike":"50.0","price":"53.14","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"51.69","win_loss":"1"},{"rank":"1260","stock":"ASO","expiration":"2022-07-01","strike":"36.0","price":"38.63","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"34.99","win_loss":"0"},{"rank":"1261","stock":"DKS","expiration":"2022-07-01","strike":"78.0","price":"84.39","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"76.85","win_loss":"0"},{"rank":"1262","stock":"SCHW","expiration":"2022-07-01","strike":"61.0","price":"64.43","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"63.92","win_loss":"1"},{"rank":"1263","stock":"TSLA","expiration":"2022-07-01","strike":"680.0","price":"737.12","premium_per_contract":"800","weekly_roi":"1.18","closing_price":"681.79","win_loss":"1"},{"rank":"1264","stock":"SYF","expiration":"2022-07-01","strike":"28.0","price":"29.54","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"28.59","win_loss":"1"},{"rank":"1265","stock":"MET","expiration":"2022-07-01","strike":"62.5","price":"64.22","premium_per_contract":"40","weekly_roi":"0.64","closing_price":"63.68","win_loss":"1"},{"rank":"1266","stock":"RCL","expiration":"2022-07-01","strike":"34.0","price":"41.76","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.29","win_loss":"1"},{"rank":"1267","stock":"USO","expiration":"2022-07-01","strike":"76.5","price":"81.27","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"81.67","win_loss":"1"},{"rank":"1268","stock":"ORCL","expiration":"2022-07-01","strike":"68.0","price":"70.7","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"70.87","win_loss":"1"},{"rank":"1269","stock":"PLUG","expiration":"2022-07-01","strike":"15.0","price":"18.23","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"17.18","win_loss":"1"},{"rank":"1270","stock":"TOL","expiration":"2022-07-01","strike":"43.0","price":"45.01","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"47.07","win_loss":"1"},{"rank":"1271","stock":"AMZN","expiration":"2022-07-01","strike":"110.0","price":"116.46","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"109.56","win_loss":"0"},{"rank":"1272","stock":"FAS","expiration":"2022-07-01","strike":"61.5","price":"68.87","premium_per_contract":"62","weekly_roi":"1.01","closing_price":"65.52","win_loss":"1"},{"rank":"1273","stock":"NKLA","expiration":"2022-07-01","strike":"5.0","price":"5.61","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.72","win_loss":"0"},{"rank":"1274","stock":"UAL","expiration":"2022-07-01","strike":"35.0","price":"38.51","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"36.44","win_loss":"1"},{"rank":"1275","stock":"COST","expiration":"2022-07-01","strike":"457.5","price":"484.37","premium_per_contract":"117","weekly_roi":"0.26","closing_price":"485.76","win_loss":"1"},{"rank":"1276","stock":"XRT","expiration":"2022-07-01","strike":"63.0","price":"64.57","premium_per_contract":"77","weekly_roi":"1.22","closing_price":"58.73","win_loss":"0"},{"rank":"1277","stock":"LABD","expiration":"2022-07-01","strike":"27.0","price":"34.93","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"35.31","win_loss":"1"},{"rank":"1278","stock":"DVN","expiration":"2022-07-01","strike":"51.0","price":"53.77","premium_per_contract":"81","weekly_roi":"1.59","closing_price":"55.11","win_loss":"1"},{"rank":"1279","stock":"DIS","expiration":"2022-07-01","strike":"94.0","price":"97.78","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"96.14","win_loss":"1"},{"rank":"1280","stock":"UBER","expiration":"2022-07-01","strike":"21.0","price":"23.03","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"21.34","win_loss":"1"},{"rank":"1281","stock":"ABBV","expiration":"2022-07-01","strike":"149.0","price":"152.34","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"153.8","win_loss":"1"},{"rank":"1282","stock":"LCID","expiration":"2022-07-01","strike":"16.0","price":"19.21","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"17.0","win_loss":"1"},{"rank":"1283","stock":"CLF","expiration":"2022-07-01","strike":"15.0","price":"16.48","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"15.76","win_loss":"1"},{"rank":"1284","stock":"ETSY","expiration":"2022-07-01","strike":"76.0","price":"83.62","premium_per_contract":"82","weekly_roi":"1.08","closing_price":"79.81","win_loss":"1"},{"rank":"1285","stock":"LYFT","expiration":"2022-07-01","strike":"13.0","price":"16.34","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.48","win_loss":"1"},{"rank":"1286","stock":"KR","expiration":"2022-07-01","strike":"46.0","price":"48.45","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"48.14","win_loss":"1"},{"rank":"1287","stock":"ABNB","expiration":"2022-07-01","strike":"89.0","price":"103.51","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"91.41","win_loss":"1"},{"rank":"1288","stock":"TLT","expiration":"2022-07-01","strike":"112.0","price":"112.56","premium_per_contract":"113","weekly_roi":"1.02","closing_price":"115.82","win_loss":"1"},{"rank":"1289","stock":"DLTR","expiration":"2022-07-01","strike":"149.0","price":"157.21","premium_per_contract":"68","weekly_roi":"0.46","closing_price":"156.27","win_loss":"1"},{"rank":"1290","stock":"MRNA","expiration":"2022-07-01","strike":"121.0","price":"144.27","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"149.95","win_loss":"1"},{"rank":"1291","stock":"COIN","expiration":"2022-07-01","strike":"46.0","price":"62.71","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"49.04","win_loss":"1"},{"rank":"1292","stock":"PANW","expiration":"2022-07-01","strike":"480.0","price":"510.71","premium_per_contract":"250","weekly_roi":"0.52","closing_price":"508.25","win_loss":"1"},{"rank":"1293","stock":"XOP","expiration":"2022-07-01","strike":"112.0","price":"121.99","premium_per_contract":"73","weekly_roi":"0.65","closing_price":"120.92","win_loss":"1"},{"rank":"1294","stock":"NUE","expiration":"2022-07-01","strike":"106.0","price":"111.06","premium_per_contract":"139","weekly_roi":"1.31","closing_price":"105.64","win_loss":"0"},{"rank":"1295","stock":"SE","expiration":"2022-07-01","strike":"68.0","price":"80.47","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"69.06","win_loss":"1"},{"rank":"1296","stock":"ROKU","expiration":"2022-07-01","strike":"93.0","price":"98.77","premium_per_contract":"238","weekly_roi":"2.56","closing_price":"83.91","win_loss":"0"},{"rank":"1297","stock":"TEAM","expiration":"2022-07-01","strike":"175.0","price":"205.32","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"197.51","win_loss":"1"},{"rank":"1298","stock":"AVGO","expiration":"2022-07-01","strike":"492.5","price":"509.09","premium_per_contract":"340","weekly_roi":"0.69","closing_price":"477.84","win_loss":"0"},{"rank":"1299","stock":"RNG","expiration":"2022-07-01","strike":"56.0","price":"61.8","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"55.23","win_loss":"0"},{"rank":"1300","stock":"LMT","expiration":"2022-07-01","strike":"405.0","price":"419.04","premium_per_contract":"150","weekly_roi":"0.37","closing_price":"433.52","win_loss":"1"},{"rank":"1301","stock":"HD","expiration":"2022-07-01","strike":"270.0","price":"283.0","premium_per_contract":"125","weekly_roi":"0.46","closing_price":"279.08","win_loss":"1"},{"rank":"1302","stock":"TTWO","expiration":"2022-07-01","strike":"127.0","price":"133.62","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"124.86","win_loss":"0"},{"rank":"1303","stock":"USO","expiration":"2022-07-01","strike":"77.0","price":"81.27","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"81.67","win_loss":"1"},{"rank":"1304","stock":"MNST","expiration":"2022-07-01","strike":"91.0","price":"94.58","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"94.59","win_loss":"1"},{"rank":"1305","stock":"BLK","expiration":"2022-07-01","strike":"630.0","price":"647.78","premium_per_contract":"520","weekly_roi":"0.83","closing_price":"616.7","win_loss":"0"},{"rank":"1306","stock":"PLUG","expiration":"2022-07-01","strike":"14.5","price":"18.23","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"17.18","win_loss":"1"},{"rank":"1307","stock":"SNAP","expiration":"2022-07-01","strike":"11.0","price":"14.7","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.17","win_loss":"1"},{"rank":"1308","stock":"GOOS","expiration":"2022-07-01","strike":"18.0","price":"19.85","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.63","win_loss":"0"},{"rank":"1309","stock":"CRM","expiration":"2022-07-01","strike":"175.0","price":"185.92","premium_per_contract":"93","weekly_roi":"0.53","closing_price":"168.2","win_loss":"0"},{"rank":"1310","stock":"SMH","expiration":"2022-07-01","strike":"207.5","price":"216.16","premium_per_contract":"158","weekly_roi":"0.76","closing_price":"195.99","win_loss":"0"},{"rank":"1311","stock":"PYPL","expiration":"2022-07-01","strike":"70.0","price":"77.68","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"71.4","win_loss":"1"},{"rank":"1312","stock":"DAL","expiration":"2022-07-01","strike":"29.0","price":"31.2","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"29.52","win_loss":"1"},{"rank":"1313","stock":"QCOM","expiration":"2022-07-01","strike":"122.0","price":"125.1","premium_per_contract":"149","weekly_roi":"1.22","closing_price":"123.53","win_loss":"1"},{"rank":"1314","stock":"PINS","expiration":"2022-07-01","strike":"18.5","price":"21.47","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"18.71","win_loss":"1"},{"rank":"1315","stock":"AMZN","expiration":"2022-07-01","strike":"109.75","price":"116.46","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"109.56","win_loss":"0"},{"rank":"1316","stock":"SDS","expiration":"2022-07-01","strike":"46.5","price":"47.13","premium_per_contract":"85","weekly_roi":"1.83","closing_price":"49.33","win_loss":"1"},{"rank":"1317","stock":"DBX","expiration":"2022-07-01","strike":"21.0","price":"22.62","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"21.9","win_loss":"1"},{"rank":"1318","stock":"ON","expiration":"2022-07-01","strike":"51.0","price":"52.97","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"46.84","win_loss":"0"},{"rank":"1319","stock":"VZ","expiration":"2022-07-01","strike":"50.5","price":"50.96","premium_per_contract":"37","weekly_roi":"0.73","closing_price":"51.64","win_loss":"1"},{"rank":"1320","stock":"TWLO","expiration":"2022-07-01","strike":"91.0","price":"99.12","premium_per_contract":"134","weekly_roi":"1.47","closing_price":"85.17","win_loss":"0"},{"rank":"1321","stock":"SHOP","expiration":"2022-07-01","strike":"345.0","price":"385.23","premium_per_contract":"540","weekly_roi":"1.57","closing_price":"31.41","win_loss":"0"},{"rank":"1322","stock":"RKT","expiration":"2022-07-01","strike":"7.5","price":"7.73","premium_per_contract":"19","weekly_roi":"2.53","closing_price":"7.61","win_loss":"1"},{"rank":"1323","stock":"RBLX","expiration":"2022-07-01","strike":"33.5","price":"36.42","premium_per_contract":"74","weekly_roi":"2.21","closing_price":"35.07","win_loss":"1"},{"rank":"1324","stock":"DE","expiration":"2022-07-01","strike":"300.0","price":"310.87","premium_per_contract":"296","weekly_roi":"0.99","closing_price":"301.63","win_loss":"1"},{"rank":"1325","stock":"MSFT","expiration":"2022-07-01","strike":"255.0","price":"267.7","premium_per_contract":"79","weekly_roi":"0.31","closing_price":"259.58","win_loss":"1"},{"rank":"1326","stock":"BLNK","expiration":"2022-07-01","strike":"16.5","price":"17.85","premium_per_contract":"28","weekly_roi":"1.76","closing_price":"15.94","win_loss":"0"},{"rank":"1327","stock":"AMZN","expiration":"2022-07-01","strike":"110.5","price":"116.46","premium_per_contract":"77","weekly_roi":"0.7","closing_price":"109.56","win_loss":"0"},{"rank":"1328","stock":"RCL","expiration":"2022-07-01","strike":"34.5","price":"41.76","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"35.29","win_loss":"1"},{"rank":"1329","stock":"KMB","expiration":"2022-07-01","strike":"132.0","price":"134.46","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"136.76","win_loss":"1"},{"rank":"1330","stock":"PXD","expiration":"2022-07-01","strike":"220.0","price":"223.48","premium_per_contract":"420","weekly_roi":"1.91","closing_price":"223.94","win_loss":"1"},{"rank":"1331","stock":"BA","expiration":"2022-07-01","strike":"131.0","price":"141.53","premium_per_contract":"84","weekly_roi":"0.64","closing_price":"139.84","win_loss":"1"},{"rank":"1332","stock":"MSTR","expiration":"2022-07-01","strike":"190.0","price":"205.44","premium_per_contract":"740","weekly_roi":"3.89","closing_price":"166.77","win_loss":"0"},{"rank":"1333","stock":"LQD","expiration":"2022-07-01","strike":"110.0","price":"110.09","premium_per_contract":"78","weekly_roi":"0.71","closing_price":"111.12","win_loss":"1"},{"rank":"1334","stock":"CAH","expiration":"2022-07-01","strike":"52.5","price":"54.45","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"53.1","win_loss":"1"},{"rank":"1335","stock":"LEN","expiration":"2022-07-01","strike":"68.0","price":"71.93","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"74.6","win_loss":"1"},{"rank":"1336","stock":"KR","expiration":"2022-07-01","strike":"46.5","price":"48.45","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"48.14","win_loss":"1"},{"rank":"1337","stock":"ZM","expiration":"2022-07-01","strike":"112.0","price":"122.64","premium_per_contract":"96","weekly_roi":"0.86","closing_price":"110.97","win_loss":"0"},{"rank":"1338","stock":"AMGN","expiration":"2022-07-01","strike":"242.5","price":"245.37","premium_per_contract":"155","weekly_roi":"0.64","closing_price":"245.55","win_loss":"1"},{"rank":"1339","stock":"WM","expiration":"2022-07-01","strike":"147.0","price":"150.31","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"155.65","win_loss":"1"},{"rank":"1340","stock":"DDOG","expiration":"2022-07-01","strike":"103.0","price":"107.48","premium_per_contract":"264","weekly_roi":"2.56","closing_price":"101.05","win_loss":"0"},{"rank":"1341","stock":"KLAC","expiration":"2022-07-01","strike":"322.5","price":"339.5","premium_per_contract":"235","weekly_roi":"0.73","closing_price":"296.26","win_loss":"0"},{"rank":"1342","stock":"SQ","expiration":"2022-07-01","strike":"66.0","price":"71.0","premium_per_contract":"126","weekly_roi":"1.91","closing_price":"63.9","win_loss":"0"},{"rank":"1343","stock":"META","expiration":"2022-07-01","strike":"157.5","price":"170.16","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"160.03","win_loss":"1"},{"rank":"1344","stock":"CHPT","expiration":"2022-07-01","strike":"13.0","price":"15.46","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"12.69","win_loss":"0"},{"rank":"1345","stock":"SBUX","expiration":"2022-07-01","strike":"75.0","price":"78.11","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"79.26","win_loss":"1"},{"rank":"1346","stock":"LVS","expiration":"2022-07-01","strike":"31.0","price":"33.43","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"35.28","win_loss":"1"},{"rank":"1347","stock":"RCL","expiration":"2022-07-01","strike":"35.0","price":"41.76","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.29","win_loss":"1"},{"rank":"1348","stock":"COF","expiration":"2022-07-01","strike":"104.0","price":"110.09","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"106.82","win_loss":"1"},{"rank":"1349","stock":"HAL","expiration":"2022-07-01","strike":"28.5","price":"30.95","premium_per_contract":"22","weekly_roi":"0.77","closing_price":"31.43","win_loss":"1"},{"rank":"1350","stock":"AMZN","expiration":"2022-07-01","strike":"110.25","price":"116.46","premium_per_contract":"70","weekly_roi":"0.63","closing_price":"109.56","win_loss":"0"},{"rank":"1351","stock":"ANTM","expiration":"2022-07-01","strike":"457.5","price":"469.87","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1352","stock":"BUD","expiration":"2022-07-01","strike":"53.0","price":"53.94","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"55.08","win_loss":"1"},{"rank":"1353","stock":"JETS","expiration":"2022-07-01","strike":"16.5","price":"17.42","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"16.83","win_loss":"1"},{"rank":"1354","stock":"AMZN","expiration":"2022-07-01","strike":"110.75","price":"116.46","premium_per_contract":"81","weekly_roi":"0.73","closing_price":"109.56","win_loss":"0"},{"rank":"1355","stock":"OIH","expiration":"2022-07-01","strike":"220.0","price":"228.8","premium_per_contract":"409","weekly_roi":"1.86","closing_price":"231.63","win_loss":"1"},{"rank":"1356","stock":"SWKS","expiration":"2022-07-01","strike":"93.0","price":"98.03","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"91.12","win_loss":"0"},{"rank":"1357","stock":"WHR","expiration":"2022-07-01","strike":"155.0","price":"166.35","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"157.59","win_loss":"1"},{"rank":"1358","stock":"ITB","expiration":"2022-07-01","strike":"50.0","price":"53.54","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"54.85","win_loss":"1"},{"rank":"1359","stock":"XOP","expiration":"2022-07-01","strike":"113.0","price":"121.99","premium_per_contract":"96","weekly_roi":"0.85","closing_price":"120.92","win_loss":"1"},{"rank":"1360","stock":"LRCX","expiration":"2022-07-01","strike":"417.5","price":"450.19","premium_per_contract":"206","weekly_roi":"0.49","closing_price":"394.83","win_loss":"0"},{"rank":"1361","stock":"NET","expiration":"2022-07-01","strike":"42.0","price":"51.84","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"45.9","win_loss":"1"},{"rank":"1362","stock":"APPS","expiration":"2022-07-01","strike":"15.0","price":"17.34","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"17.19","win_loss":"1"},{"rank":"1363","stock":"NTES","expiration":"2022-07-01","strike":"88.0","price":"93.6","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"93.47","win_loss":"1"},{"rank":"1364","stock":"CCJ","expiration":"2022-07-01","strike":"20.5","price":"22.5","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"21.82","win_loss":"1"},{"rank":"1365","stock":"TJX","expiration":"2022-07-01","strike":"58.0","price":"60.24","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"56.04","win_loss":"0"},{"rank":"1366","stock":"ABBV","expiration":"2022-07-01","strike":"150.0","price":"152.34","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"153.8","win_loss":"1"},{"rank":"1367","stock":"XLU","expiration":"2022-07-01","strike":"68.0","price":"69.01","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"71.85","win_loss":"1"},{"rank":"1368","stock":"MS","expiration":"2022-07-01","strike":"75.0","price":"77.82","premium_per_contract":"59","weekly_roi":"0.79","closing_price":"76.75","win_loss":"1"},{"rank":"1369","stock":"SPXU","expiration":"2022-07-01","strike":"18.0","price":"18.37","premium_per_contract":"52","weekly_roi":"2.89","closing_price":"19.63","win_loss":"1"},{"rank":"1370","stock":"COIN","expiration":"2022-07-01","strike":"45.0","price":"62.71","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"49.04","win_loss":"1"},{"rank":"1371","stock":"FDX","expiration":"2022-07-01","strike":"240.0","price":"243.24","premium_per_contract":"420","weekly_roi":"1.75","closing_price":"223.61","win_loss":"0"},{"rank":"1372","stock":"BBY","expiration":"2022-07-01","strike":"68.0","price":"74.69","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"66.77","win_loss":"0"},{"rank":"1373","stock":"BABA","expiration":"2022-07-01","strike":"107.0","price":"117.62","premium_per_contract":"91","weekly_roi":"0.85","closing_price":"116.0","win_loss":"1"},{"rank":"1374","stock":"DASH","expiration":"2022-07-01","strike":"66.5","price":"74.11","premium_per_contract":"86","weekly_roi":"1.29","closing_price":"67.95","win_loss":"1"},{"rank":"1375","stock":"COIN","expiration":"2022-07-01","strike":"40.0","price":"62.71","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"49.04","win_loss":"1"},{"rank":"1376","stock":"SWN","expiration":"2022-07-01","strike":"6.5","price":"7.01","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.34","win_loss":"0"},{"rank":"1377","stock":"COST","expiration":"2022-07-01","strike":"460.0","price":"484.37","premium_per_contract":"141","weekly_roi":"0.31","closing_price":"485.76","win_loss":"1"},{"rank":"1378","stock":"ADBE","expiration":"2022-07-01","strike":"360.0","price":"387.72","premium_per_contract":"115","weekly_roi":"0.32","closing_price":"368.48","win_loss":"1"},{"rank":"1379","stock":"PENN","expiration":"2022-07-01","strike":"27.0","price":"32.12","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"31.46","win_loss":"1"},{"rank":"1380","stock":"MPC","expiration":"2022-07-01","strike":"82.0","price":"85.68","premium_per_contract":"89","weekly_roi":"1.09","closing_price":"84.48","win_loss":"1"},{"rank":"1381","stock":"AMZN","expiration":"2022-07-01","strike":"111.0","price":"116.46","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"109.56","win_loss":"0"},{"rank":"1382","stock":"HPQ","expiration":"2022-07-01","strike":"33.5","price":"35.23","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"31.87","win_loss":"0"},{"rank":"1383","stock":"TTD","expiration":"2022-07-01","strike":"45.0","price":"49.49","premium_per_contract":"59","weekly_roi":"1.31","closing_price":"41.66","win_loss":"0"},{"rank":"1384","stock":"DHR","expiration":"2022-07-01","strike":"245.0","price":"256.83","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"258.05","win_loss":"1"},{"rank":"1385","stock":"CWH","expiration":"2022-07-01","strike":"22.5","price":"23.47","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"21.91","win_loss":"0"},{"rank":"1386","stock":"CAT","expiration":"2022-07-01","strike":"177.5","price":"185.49","premium_per_contract":"124","weekly_roi":"0.7","closing_price":"178.29","win_loss":"1"},{"rank":"1387","stock":"PDD","expiration":"2022-07-01","strike":"54.0","price":"65.96","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"64.82","win_loss":"1"},{"rank":"1388","stock":"KMI","expiration":"2022-07-01","strike":"16.0","price":"16.48","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"16.98","win_loss":"1"},{"rank":"1389","stock":"MRK","expiration":"2022-07-01","strike":"91.0","price":"93.13","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"92.42","win_loss":"1"},{"rank":"1390","stock":"APO","expiration":"2022-07-01","strike":"51.0","price":"52.0","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"49.26","win_loss":"0"},{"rank":"1391","stock":"DLTR","expiration":"2022-07-01","strike":"150.0","price":"157.21","premium_per_contract":"82","weekly_roi":"0.55","closing_price":"156.27","win_loss":"1"},{"rank":"1392","stock":"ACN","expiration":"2022-07-01","strike":"285.0","price":"299.37","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"280.65","win_loss":"0"},{"rank":"1393","stock":"ZS","expiration":"2022-07-01","strike":"140.0","price":"170.82","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"155.37","win_loss":"1"},{"rank":"1394","stock":"MMM","expiration":"2022-07-01","strike":"132.0","price":"134.33","premium_per_contract":"88","weekly_roi":"0.67","closing_price":"128.49","win_loss":"0"},{"rank":"1395","stock":"JD","expiration":"2022-07-01","strike":"56.76","price":"64.01","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"65.95","win_loss":"1"},{"rank":"1396","stock":"CLX","expiration":"2022-07-01","strike":"130.0","price":"140.75","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"143.9","win_loss":"1"},{"rank":"1397","stock":"COIN","expiration":"2022-07-01","strike":"43.5","price":"62.71","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"49.04","win_loss":"1"},{"rank":"1398","stock":"AIG","expiration":"2022-07-01","strike":"51.0","price":"52.77","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"52.02","win_loss":"1"},{"rank":"1399","stock":"RCL","expiration":"2022-07-01","strike":"36.0","price":"41.76","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"35.29","win_loss":"0"},{"rank":"1400","stock":"ABNB","expiration":"2022-07-01","strike":"90.0","price":"103.51","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"91.41","win_loss":"1"},{"rank":"1401","stock":"FISV","expiration":"2022-07-01","strike":"90.0","price":"94.19","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"92.58","win_loss":"1"},{"rank":"1402","stock":"BA","expiration":"2022-07-01","strike":"132.0","price":"141.53","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"139.84","win_loss":"1"},{"rank":"1403","stock":"AMZN","expiration":"2022-07-01","strike":"111.25","price":"116.46","premium_per_contract":"89","weekly_roi":"0.8","closing_price":"109.56","win_loss":"0"},{"rank":"1404","stock":"LOW","expiration":"2022-07-01","strike":"177.5","price":"182.84","premium_per_contract":"142","weekly_roi":"0.8","closing_price":"177.36","win_loss":"0"},{"rank":"1405","stock":"PLUG","expiration":"2022-07-01","strike":"16.0","price":"18.23","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"17.18","win_loss":"1"},{"rank":"1406","stock":"OKTA","expiration":"2022-07-01","strike":"90.0","price":"101.26","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"95.98","win_loss":"1"},{"rank":"1407","stock":"TEAM","expiration":"2022-07-01","strike":"177.5","price":"205.32","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"197.51","win_loss":"1"},{"rank":"1408","stock":"AMZN","expiration":"2022-07-01","strike":"111.5","price":"116.46","premium_per_contract":"94","weekly_roi":"0.84","closing_price":"109.56","win_loss":"0"},{"rank":"1409","stock":"CRWD","expiration":"2022-07-01","strike":"170.0","price":"184.99","premium_per_contract":"145","weekly_roi":"0.85","closing_price":"179.25","win_loss":"1"},{"rank":"1410","stock":"LULU","expiration":"2022-07-01","strike":"275.0","price":"293.36","premium_per_contract":"160","weekly_roi":"0.58","closing_price":"263.38","win_loss":"0"},{"rank":"1411","stock":"SLB","expiration":"2022-07-01","strike":"33.5","price":"35.06","premium_per_contract":"48","weekly_roi":"1.43","closing_price":"35.65","win_loss":"1"},{"rank":"1412","stock":"MRNA","expiration":"2022-07-01","strike":"122.0","price":"144.27","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"149.95","win_loss":"1"},{"rank":"1413","stock":"RCL","expiration":"2022-07-01","strike":"35.5","price":"41.76","premium_per_contract":"17","weekly_roi":"0.48","closing_price":"35.29","win_loss":"0"},{"rank":"1414","stock":"RTX","expiration":"2022-07-01","strike":"93.0","price":"94.2","premium_per_contract":"91","weekly_roi":"0.98","closing_price":"97.02","win_loss":"1"},{"rank":"1415","stock":"ENPH","expiration":"2022-07-01","strike":"170.0","price":"198.39","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"195.72","win_loss":"1"},{"rank":"1416","stock":"QS","expiration":"2022-07-01","strike":"8.5","price":"9.77","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"8.67","win_loss":"1"},{"rank":"1417","stock":"NOW","expiration":"2022-07-01","strike":"482.5","price":"504.09","premium_per_contract":"540","weekly_roi":"1.12","closing_price":"484.36","win_loss":"1"},{"rank":"1418","stock":"UPS","expiration":"2022-07-01","strike":"177.5","price":"183.3","premium_per_contract":"114","weekly_roi":"0.65","closing_price":"184.99","win_loss":"1"},{"rank":"1419","stock":"USO","expiration":"2022-07-01","strike":"77.5","price":"81.27","premium_per_contract":"57","weekly_roi":"0.75","closing_price":"81.67","win_loss":"1"},{"rank":"1420","stock":"OXY","expiration":"2022-07-01","strike":"56.0","price":"57.52","premium_per_contract":"126","weekly_roi":"2.25","closing_price":"60.44","win_loss":"1"},{"rank":"1421","stock":"AMZN","expiration":"2022-07-01","strike":"112.0","price":"116.46","premium_per_contract":"104","weekly_roi":"0.93","closing_price":"109.56","win_loss":"0"},{"rank":"1422","stock":"CMCSA","expiration":"2022-07-01","strike":"38.0","price":"39.57","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"40.29","win_loss":"1"},{"rank":"1423","stock":"YINN","expiration":"2022-07-01","strike":"81.0","price":"98.17","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"98.96","win_loss":"1"},{"rank":"1424","stock":"RNG","expiration":"2022-07-01","strike":"55.0","price":"61.8","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"55.23","win_loss":"1"},{"rank":"1425","stock":"TDOC","expiration":"2022-07-01","strike":"32.0","price":"37.17","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"34.83","win_loss":"1"},{"rank":"1426","stock":"AMD","expiration":"2022-07-01","strike":"80.0","price":"87.08","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"73.67","win_loss":"0"},{"rank":"1427","stock":"FCX","expiration":"2022-07-01","strike":"28.5","price":"30.99","premium_per_contract":"26","weekly_roi":"0.91","closing_price":"29.2","win_loss":"1"},{"rank":"1428","stock":"MA","expiration":"2022-07-01","strike":"317.5","price":"330.5","premium_per_contract":"183","weekly_roi":"0.58","closing_price":"318.24","win_loss":"1"},{"rank":"1429","stock":"DG","expiration":"2022-07-01","strike":"242.5","price":"247.9","premium_per_contract":"180","weekly_roi":"0.74","closing_price":"246.35","win_loss":"1"},{"rank":"1430","stock":"IP","expiration":"2022-07-01","strike":"42.0","price":"42.84","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.98","win_loss":"0"},{"rank":"1431","stock":"NVDA","expiration":"2022-07-01","strike":"160.0","price":"171.26","premium_per_contract":"144","weekly_roi":"0.9","closing_price":"145.23","win_loss":"0"},{"rank":"1432","stock":"LYFT","expiration":"2022-07-01","strike":"13.5","price":"16.34","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"13.48","win_loss":"0"},{"rank":"1433","stock":"PARA","expiration":"2022-07-01","strike":"23.5","price":"25.76","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.21","win_loss":"1"},{"rank":"1434","stock":"RIVN","expiration":"2022-07-01","strike":"24.5","price":"29.5","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"25.7","win_loss":"1"},{"rank":"1435","stock":"SNOW","expiration":"2022-07-01","strike":"135.0","price":"151.53","premium_per_contract":"100","weekly_roi":"0.74","closing_price":"144.53","win_loss":"1"},{"rank":"1436","stock":"SHOP","expiration":"2022-07-01","strike":"347.5","price":"385.23","premium_per_contract":"590","weekly_roi":"1.7","closing_price":"31.41","win_loss":"0"},{"rank":"1437","stock":"MO","expiration":"2022-07-01","strike":"41.5","price":"43.4","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"42.25","win_loss":"1"},{"rank":"1438","stock":"CVS","expiration":"2022-07-01","strike":"93.0","price":"94.52","premium_per_contract":"66","weekly_roi":"0.71","closing_price":"93.94","win_loss":"1"},{"rank":"1439","stock":"MDB","expiration":"2022-07-01","strike":"260.0","price":"303.09","premium_per_contract":"125","weekly_roi":"0.48","closing_price":"269.01","win_loss":"1"},{"rank":"1440","stock":"BIDU","expiration":"2022-07-01","strike":"137.0","price":"151.34","premium_per_contract":"77","weekly_roi":"0.56","closing_price":"151.49","win_loss":"1"},{"rank":"1441","stock":"WYNN","expiration":"2022-07-01","strike":"54.0","price":"58.29","premium_per_contract":"56","weekly_roi":"1.04","closing_price":"58.18","win_loss":"1"},{"rank":"1442","stock":"XHB","expiration":"2022-07-01","strike":"55.0","price":"56.26","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"56.56","win_loss":"1"},{"rank":"1443","stock":"ALGN","expiration":"2022-07-01","strike":"232.5","price":"258.75","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"247.34","win_loss":"1"},{"rank":"1444","stock":"COIN","expiration":"2022-07-01","strike":"44.0","price":"62.71","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"49.04","win_loss":"1"},{"rank":"1445","stock":"XLY","expiration":"2022-07-01","strike":"143.0","price":"146.99","premium_per_contract":"125","weekly_roi":"0.87","closing_price":"140.01","win_loss":"0"},{"rank":"1446","stock":"CRSP","expiration":"2022-07-01","strike":"62.0","price":"66.96","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.79","win_loss":"1"},{"rank":"1447","stock":"PTON","expiration":"2022-07-01","strike":"9.5","price":"11.01","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"9.13","win_loss":"0"},{"rank":"1448","stock":"HON","expiration":"2022-07-01","strike":"177.5","price":"180.02","premium_per_contract":"155","weekly_roi":"0.87","closing_price":"175.11","win_loss":"0"},{"rank":"1449","stock":"XOM","expiration":"2022-07-01","strike":"86.0","price":"86.9","premium_per_contract":"158","weekly_roi":"1.84","closing_price":"87.55","win_loss":"1"},{"rank":"1450","stock":"TSLA","expiration":"2022-07-01","strike":"685.0","price":"737.12","premium_per_contract":"869","weekly_roi":"1.27","closing_price":"681.79","win_loss":"0"},{"rank":"1451","stock":"CRSP","expiration":"2022-07-01","strike":"63.0","price":"66.96","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"63.79","win_loss":"1"},{"rank":"1452","stock":"Z","expiration":"2022-07-01","strike":"31.0","price":"35.46","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"33.67","win_loss":"1"},{"rank":"1453","stock":"AFRM","expiration":"2022-07-01","strike":"17.0","price":"23.28","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"17.19","win_loss":"1"},{"rank":"1454","stock":"XPEV","expiration":"2022-07-01","strike":"33.5","price":"35.29","premium_per_contract":"90","weekly_roi":"2.69","closing_price":"30.28","win_loss":"0"},{"rank":"1455","stock":"GE","expiration":"2022-07-01","strike":"63.0","price":"67.08","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.54","win_loss":"1"},{"rank":"1456","stock":"INTC","expiration":"2022-07-01","strike":"36.5","price":"38.61","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"36.34","win_loss":"0"},{"rank":"1457","stock":"PBR","expiration":"2022-07-01","strike":"10.5","price":"10.95","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"11.76","win_loss":"1"},{"rank":"1458","stock":"CVX","expiration":"2022-07-01","strike":"143.0","price":"144.77","premium_per_contract":"243","weekly_roi":"1.7","closing_price":"146.51","win_loss":"1"},{"rank":"1459","stock":"TMUS","expiration":"2022-07-01","strike":"136.0","price":"137.08","premium_per_contract":"159","weekly_roi":"1.17","closing_price":"136.81","win_loss":"1"},{"rank":"1460","stock":"AMZN","expiration":"2022-07-01","strike":"112.25","price":"116.46","premium_per_contract":"107","weekly_roi":"0.95","closing_price":"109.56","win_loss":"0"},{"rank":"1461","stock":"IBM","expiration":"2022-07-01","strike":"139.0","price":"142.06","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"141.12","win_loss":"1"},{"rank":"1462","stock":"GS","expiration":"2022-07-01","strike":"295.0","price":"302.75","premium_per_contract":"235","weekly_roi":"0.8","closing_price":"299.23","win_loss":"1"},{"rank":"1463","stock":"ORCL","expiration":"2022-07-01","strike":"68.5","price":"70.7","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.87","win_loss":"1"},{"rank":"1464","stock":"COIN","expiration":"2022-07-01","strike":"42.5","price":"62.71","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"49.04","win_loss":"1"},{"rank":"1465","stock":"NUE","expiration":"2022-07-01","strike":"107.0","price":"111.06","premium_per_contract":"165","weekly_roi":"1.54","closing_price":"105.64","win_loss":"0"},{"rank":"1466","stock":"UNH","expiration":"2022-07-01","strike":"490.0","price":"495.64","premium_per_contract":"400","weekly_roi":"0.82","closing_price":"517.4","win_loss":"1"},{"rank":"1467","stock":"MOS","expiration":"2022-07-01","strike":"45.5","price":"46.61","premium_per_contract":"100","weekly_roi":"2.2","closing_price":"46.92","win_loss":"1"},{"rank":"1468","stock":"USB","expiration":"2022-07-01","strike":"46.0","price":"47.52","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"46.59","win_loss":"1"},{"rank":"1469","stock":"ROST","expiration":"2022-07-01","strike":"75.0","price":"77.53","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"71.38","win_loss":"0"},{"rank":"1470","stock":"HD","expiration":"2022-07-01","strike":"272.5","price":"283.0","premium_per_contract":"163","weekly_roi":"0.6","closing_price":"279.08","win_loss":"1"},{"rank":"1471","stock":"DWAC","expiration":"2022-07-01","strike":"20.0","price":"27.82","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"24.2","win_loss":"1"},{"rank":"1472","stock":"AMZN","expiration":"2022-07-01","strike":"111.75","price":"116.46","premium_per_contract":"95","weekly_roi":"0.85","closing_price":"109.56","win_loss":"0"},{"rank":"1473","stock":"ULTA","expiration":"2022-07-01","strike":"395.0","price":"410.54","premium_per_contract":"254","weekly_roi":"0.65","closing_price":"382.85","win_loss":"0"},{"rank":"1474","stock":"MRVL","expiration":"2022-07-01","strike":"45.0","price":"48.22","premium_per_contract":"38","weekly_roi":"0.84","closing_price":"42.55","win_loss":"0"},{"rank":"1475","stock":"IBB","expiration":"2022-07-01","strike":"116.5","price":"120.04","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"120.17","win_loss":"1"},{"rank":"1476","stock":"MGM","expiration":"2022-07-01","strike":"29.5","price":"30.24","premium_per_contract":"52","weekly_roi":"1.76","closing_price":"30.0","win_loss":"1"},{"rank":"1477","stock":"OSTK","expiration":"2022-07-01","strike":"31.0","price":"33.46","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"26.17","win_loss":"0"},{"rank":"1478","stock":"ARKF","expiration":"2022-07-01","strike":"17.0","price":"17.85","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"15.85","win_loss":"0"},{"rank":"1479","stock":"USO","expiration":"2022-07-01","strike":"78.0","price":"81.27","premium_per_contract":"71","weekly_roi":"0.91","closing_price":"81.67","win_loss":"1"},{"rank":"1480","stock":"PLTR","expiration":"2022-07-01","strike":"9.0","price":"10.19","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.27","win_loss":"1"},{"rank":"1481","stock":"FSLR","expiration":"2022-07-01","strike":"65.0","price":"70.07","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"68.15","win_loss":"1"},{"rank":"1482","stock":"RH","expiration":"2022-07-01","strike":"245.0","price":"268.25","premium_per_contract":"180","weekly_roi":"0.73","closing_price":"220.7","win_loss":"0"},{"rank":"1483","stock":"EWJ","expiration":"2022-07-01","strike":"53.0","price":"53.7","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"53.05","win_loss":"1"},{"rank":"1484","stock":"RCL","expiration":"2022-07-01","strike":"36.5","price":"41.76","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"35.29","win_loss":"0"},{"rank":"1485","stock":"SQQQ","expiration":"2022-07-01","strike":"49.5","price":"51.01","premium_per_contract":"179","weekly_roi":"3.62","closing_price":"57.62","win_loss":"1"},{"rank":"1486","stock":"CVNA","expiration":"2022-07-01","strike":"29.0","price":"31.52","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"21.87","win_loss":"0"},{"rank":"1487","stock":"ARKG","expiration":"2022-07-01","strike":"33.5","price":"34.62","premium_per_contract":"75","weekly_roi":"2.24","closing_price":"32.78","win_loss":"0"},{"rank":"1488","stock":"DASH","expiration":"2022-07-01","strike":"66.0","price":"74.11","premium_per_contract":"68","weekly_roi":"1.03","closing_price":"67.95","win_loss":"1"},{"rank":"1489","stock":"GM","expiration":"2022-07-01","strike":"32.0","price":"34.82","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"32.19","win_loss":"1"},{"rank":"1490","stock":"BX","expiration":"2022-07-01","strike":"93.0","price":"98.87","premium_per_contract":"71","weekly_roi":"0.76","closing_price":"92.83","win_loss":"0"},{"rank":"1491","stock":"JMIA","expiration":"2022-07-01","strike":"6.0","price":"7.09","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.2","win_loss":"1"},{"rank":"1492","stock":"COST","expiration":"2022-07-01","strike":"462.5","price":"484.37","premium_per_contract":"166","weekly_roi":"0.36","closing_price":"485.76","win_loss":"1"},{"rank":"1493","stock":"COIN","expiration":"2022-07-01","strike":"44.5","price":"62.71","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"49.04","win_loss":"1"},{"rank":"1494","stock":"JD","expiration":"2022-07-01","strike":"57.5","price":"64.01","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"65.95","win_loss":"1"},{"rank":"1495","stock":"AMAT","expiration":"2022-07-01","strike":"91.0","price":"97.36","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"86.27","win_loss":"0"},{"rank":"1496","stock":"NET","expiration":"2022-07-01","strike":"42.5","price":"51.84","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"45.9","win_loss":"1"},{"rank":"1497","stock":"AVGO","expiration":"2022-07-01","strike":"495.0","price":"509.09","premium_per_contract":"390","weekly_roi":"0.79","closing_price":"477.84","win_loss":"0"},{"rank":"1498","stock":"XLK","expiration":"2022-07-01","strike":"130.0","price":"133.45","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"127.41","win_loss":"0"},{"rank":"1499","stock":"RCL","expiration":"2022-07-01","strike":"37.0","price":"41.76","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"35.29","win_loss":"0"},{"rank":"1500","stock":"PM","expiration":"2022-07-01","strike":"102.0","price":"103.4","premium_per_contract":"114","weekly_roi":"1.13","closing_price":"99.72","win_loss":"0"},{"rank":"1501","stock":"XLB","expiration":"2022-07-01","strike":"75.5","price":"76.46","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"74.12","win_loss":"0"},{"rank":"1502","stock":"LRCX","expiration":"2022-07-01","strike":"420.0","price":"450.19","premium_per_contract":"238","weekly_roi":"0.57","closing_price":"394.83","win_loss":"0"},{"rank":"1503","stock":"FCX","expiration":"2022-07-01","strike":"29.0","price":"30.99","premium_per_contract":"37","weekly_roi":"1.28","closing_price":"29.2","win_loss":"1"},{"rank":"1504","stock":"WBD","expiration":"2022-07-01","strike":"13.0","price":"14.28","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.25","win_loss":"1"},{"rank":"1505","stock":"UNH","expiration":"2022-07-01","strike":"492.5","price":"495.64","premium_per_contract":"540","weekly_roi":"1.1","closing_price":"517.4","win_loss":"1"},{"rank":"1506","stock":"GDXJ","expiration":"2022-07-01","strike":"33.5","price":"35.58","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"33.05","win_loss":"0"},{"rank":"1507","stock":"AXP","expiration":"2022-07-01","strike":"140.0","price":"146.15","premium_per_contract":"97","weekly_roi":"0.69","closing_price":"140.4","win_loss":"1"},{"rank":"1508","stock":"X","expiration":"2022-07-01","strike":"18.0","price":"19.84","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"17.91","win_loss":"0"},{"rank":"1509","stock":"TDOC","expiration":"2022-07-01","strike":"31.5","price":"37.17","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"34.83","win_loss":"1"},{"rank":"1510","stock":"WDC","expiration":"2022-07-01","strike":"44.0","price":"47.07","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"43.42","win_loss":"0"},{"rank":"1511","stock":"Z","expiration":"2022-07-01","strike":"30.0","price":"35.46","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"33.67","win_loss":"1"},{"rank":"1512","stock":"TDOC","expiration":"2022-07-01","strike":"32.5","price":"37.17","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"34.83","win_loss":"1"},{"rank":"1513","stock":"EXPE","expiration":"2022-07-01","strike":"93.0","price":"102.34","premium_per_contract":"53","weekly_roi":"0.57","closing_price":"96.4","win_loss":"1"},{"rank":"1514","stock":"BA","expiration":"2022-07-01","strike":"133.0","price":"141.53","premium_per_contract":"118","weekly_roi":"0.89","closing_price":"139.84","win_loss":"1"},{"rank":"1515","stock":"AA","expiration":"2022-07-01","strike":"45.0","price":"49.36","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"44.78","win_loss":"0"},{"rank":"1516","stock":"PG","expiration":"2022-07-01","strike":"139.0","price":"144.35","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"146.11","win_loss":"1"},{"rank":"1517","stock":"LMT","expiration":"2022-07-01","strike":"410.0","price":"419.04","premium_per_contract":"240","weekly_roi":"0.59","closing_price":"433.52","win_loss":"1"},{"rank":"1518","stock":"FSLY","expiration":"2022-07-01","strike":"11.0","price":"13.2","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.05","win_loss":"1"},{"rank":"1519","stock":"C","expiration":"2022-07-01","strike":"46.5","price":"47.86","premium_per_contract":"47","weekly_roi":"1.01","closing_price":"46.87","win_loss":"1"},{"rank":"1520","stock":"SHOP","expiration":"2022-07-01","strike":"350.0","price":"385.23","premium_per_contract":"660","weekly_roi":"1.89","closing_price":"31.41","win_loss":"0"},{"rank":"1521","stock":"W","expiration":"2022-07-01","strike":"55.0","price":"59.35","premium_per_contract":"130","weekly_roi":"2.36","closing_price":"45.32","win_loss":"0"},{"rank":"1522","stock":"CHWY","expiration":"2022-07-01","strike":"35.5","price":"38.16","premium_per_contract":"69","weekly_roi":"1.94","closing_price":"37.19","win_loss":"1"},{"rank":"1523","stock":"COIN","expiration":"2022-07-01","strike":"43.0","price":"62.71","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"49.04","win_loss":"1"},{"rank":"1524","stock":"ABT","expiration":"2022-07-01","strike":"106.0","price":"109.45","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"110.22","win_loss":"1"},{"rank":"1525","stock":"PDD","expiration":"2022-07-01","strike":"55.0","price":"65.96","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"64.82","win_loss":"1"},{"rank":"1526","stock":"LI","expiration":"2022-07-01","strike":"40.0","price":"40.79","premium_per_contract":"157","weekly_roi":"3.92","closing_price":"37.7","win_loss":"0"},{"rank":"1527","stock":"AG","expiration":"2022-07-01","strike":"7.0","price":"8.01","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.43","win_loss":"1"},{"rank":"1528","stock":"NTR","expiration":"2022-07-01","strike":"78.0","price":"80.19","premium_per_contract":"130","weekly_roi":"1.67","closing_price":"79.22","win_loss":"1"},{"rank":"1529","stock":"UNG","expiration":"2022-07-01","strike":"18.5","price":"21.29","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"19.31","win_loss":"1"},{"rank":"1530","stock":"KHC","expiration":"2022-07-01","strike":"37.5","price":"38.4","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"38.64","win_loss":"1"},{"rank":"1531","stock":"DKS","expiration":"2022-07-01","strike":"79.0","price":"84.39","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"76.85","win_loss":"0"},{"rank":"1532","stock":"ZIM","expiration":"2022-07-01","strike":"40.5","price":"46.35","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"43.28","win_loss":"1"},{"rank":"1533","stock":"LCID","expiration":"2022-07-01","strike":"16.5","price":"19.21","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"17.0","win_loss":"1"},{"rank":"1534","stock":"STX","expiration":"2022-07-01","strike":"71.0","price":"74.15","premium_per_contract":"53","weekly_roi":"0.75","closing_price":"69.09","win_loss":"0"},{"rank":"1535","stock":"OKTA","expiration":"2022-07-01","strike":"91.0","price":"101.26","premium_per_contract":"71","weekly_roi":"0.78","closing_price":"95.98","win_loss":"1"},{"rank":"1536","stock":"XLV","expiration":"2022-07-01","strike":"128.0","price":"129.2","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"129.68","win_loss":"1"},{"rank":"1537","stock":"LMND","expiration":"2022-07-01","strike":"18.0","price":"19.94","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.73","win_loss":"1"},{"rank":"1538","stock":"XLP","expiration":"2022-07-01","strike":"72.0","price":"72.85","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"73.22","win_loss":"1"},{"rank":"1539","stock":"AMZN","expiration":"2022-07-01","strike":"112.5","price":"116.46","premium_per_contract":"111","weekly_roi":"0.99","closing_price":"109.56","win_loss":"0"},{"rank":"1540","stock":"HAL","expiration":"2022-07-01","strike":"29.0","price":"30.95","premium_per_contract":"31","weekly_roi":"1.07","closing_price":"31.43","win_loss":"1"},{"rank":"1541","stock":"AMC","expiration":"2022-07-01","strike":"10.5","price":"12.47","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"13.53","win_loss":"1"},{"rank":"1542","stock":"SDS","expiration":"2022-07-01","strike":"47.0","price":"47.13","premium_per_contract":"120","weekly_roi":"2.55","closing_price":"49.33","win_loss":"1"},{"rank":"1543","stock":"TSM","expiration":"2022-07-01","strike":"84.0","price":"85.92","premium_per_contract":"78","weekly_roi":"0.93","closing_price":"77.0","win_loss":"0"},{"rank":"1544","stock":"FXI","expiration":"2022-07-01","strike":"32.5","price":"33.84","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"33.94","win_loss":"1"},{"rank":"1545","stock":"MDT","expiration":"2022-07-01","strike":"88.0","price":"90.22","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"91.38","win_loss":"1"},{"rank":"1546","stock":"ADBE","expiration":"2022-07-01","strike":"362.5","price":"387.72","premium_per_contract":"137","weekly_roi":"0.38","closing_price":"368.48","win_loss":"1"},{"rank":"1547","stock":"WDAY","expiration":"2022-07-01","strike":"142.0","price":"152.05","premium_per_contract":"93","weekly_roi":"0.65","closing_price":"142.35","win_loss":"1"},{"rank":"1548","stock":"TWTR","expiration":"2022-07-01","strike":"36.0","price":"39.41","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"38.23","win_loss":"1"},{"rank":"1549","stock":"GDX","expiration":"2022-07-01","strike":"28.5","price":"29.66","premium_per_contract":"22","weekly_roi":"0.77","closing_price":"28.16","win_loss":"0"},{"rank":"1550","stock":"TNA","expiration":"2022-07-01","strike":"32.0","price":"36.14","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"33.89","win_loss":"1"},{"rank":"1551","stock":"KMB","expiration":"2022-07-01","strike":"133.0","price":"134.46","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"136.76","win_loss":"1"},{"rank":"1552","stock":"IVR","expiration":"2022-07-01","strike":"11.5","price":"13.41","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"15.38","win_loss":"1"},{"rank":"1553","stock":"IYR","expiration":"2022-07-01","strike":"92.0","price":"94.04","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"93.71","win_loss":"1"},{"rank":"1554","stock":"JD","expiration":"2022-07-01","strike":"57.76","price":"64.01","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"65.95","win_loss":"1"},{"rank":"1555","stock":"BURL","expiration":"2022-07-01","strike":"149.0","price":"159.98","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"138.0","win_loss":"0"},{"rank":"1556","stock":"MSFT","expiration":"2022-07-01","strike":"257.5","price":"267.7","premium_per_contract":"112","weekly_roi":"0.43","closing_price":"259.58","win_loss":"1"},{"rank":"1557","stock":"EPD","expiration":"2022-07-01","strike":"23.5","price":"23.99","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"24.63","win_loss":"1"},{"rank":"1558","stock":"CWH","expiration":"2022-07-01","strike":"23.0","price":"23.47","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"21.91","win_loss":"0"},{"rank":"1559","stock":"SCHW","expiration":"2022-07-01","strike":"61.5","price":"64.43","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"63.92","win_loss":"1"},{"rank":"1560","stock":"EOG","expiration":"2022-07-01","strike":"107.0","price":"110.59","premium_per_contract":"155","weekly_roi":"1.45","closing_price":"111.62","win_loss":"1"},{"rank":"1561","stock":"EXPE","expiration":"2022-07-01","strike":"92.0","price":"102.34","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"96.4","win_loss":"1"},{"rank":"1562","stock":"COIN","expiration":"2022-07-01","strike":"61.0","price":"62.71","premium_per_contract":"330","weekly_roi":"5.41","closing_price":"49.04","win_loss":"0"},{"rank":"1563","stock":"PEP","expiration":"2022-07-01","strike":"165.0","price":"166.13","premium_per_contract":"142","weekly_roi":"0.86","closing_price":"169.39","win_loss":"1"},{"rank":"1564","stock":"GILD","expiration":"2022-07-01","strike":"62.0","price":"63.08","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"62.36","win_loss":"1"},{"rank":"1565","stock":"PYPL","expiration":"2022-07-01","strike":"71.0","price":"77.68","premium_per_contract":"46","weekly_roi":"0.65","closing_price":"71.4","win_loss":"1"},{"rank":"1566","stock":"MU","expiration":"2022-07-01","strike":"57.0","price":"58.44","premium_per_contract":"155","weekly_roi":"2.72","closing_price":"53.65","win_loss":"0"},{"rank":"1567","stock":"NUE","expiration":"2022-07-01","strike":"108.0","price":"111.06","premium_per_contract":"204","weekly_roi":"1.9","closing_price":"105.64","win_loss":"0"},{"rank":"1568","stock":"EXPE","expiration":"2022-07-01","strike":"91.0","price":"102.34","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"96.4","win_loss":"1"},{"rank":"1569","stock":"DOW","expiration":"2022-07-01","strike":"51.0","price":"53.14","premium_per_contract":"32","weekly_roi":"0.63","closing_price":"51.69","win_loss":"1"},{"rank":"1570","stock":"EXPE","expiration":"2022-07-01","strike":"94.0","price":"102.34","premium_per_contract":"63","weekly_roi":"0.67","closing_price":"96.4","win_loss":"1"},{"rank":"1571","stock":"KR","expiration":"2022-07-01","strike":"47.0","price":"48.45","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"48.14","win_loss":"1"},{"rank":"1572","stock":"ADSK","expiration":"2022-07-01","strike":"172.5","price":"192.48","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"173.86","win_loss":"1"},{"rank":"1573","stock":"WHR","expiration":"2022-07-01","strike":"157.5","price":"166.35","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"157.59","win_loss":"1"},{"rank":"1574","stock":"SARK","expiration":"2022-07-01","strike":"52.0","price":"56.55","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"62.41","win_loss":"1"},{"rank":"1575","stock":"CLX","expiration":"2022-07-01","strike":"131.0","price":"140.75","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"143.9","win_loss":"1"},{"rank":"1576","stock":"EXPE","expiration":"2022-07-01","strike":"90.0","price":"102.34","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"96.4","win_loss":"1"},{"rank":"1577","stock":"Z","expiration":"2022-07-01","strike":"32.0","price":"35.46","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"33.67","win_loss":"1"},{"rank":"1578","stock":"DFS","expiration":"2022-07-01","strike":"93.5","price":"99.17","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"97.69","win_loss":"1"},{"rank":"1579","stock":"TDOC","expiration":"2022-07-01","strike":"31.0","price":"37.17","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"34.83","win_loss":"1"},{"rank":"1580","stock":"FAS","expiration":"2022-07-01","strike":"62.0","price":"68.87","premium_per_contract":"67","weekly_roi":"1.08","closing_price":"65.52","win_loss":"1"},{"rank":"1581","stock":"NEM","expiration":"2022-07-01","strike":"62.5","price":"64.18","premium_per_contract":"63","weekly_roi":"1.01","closing_price":"61.17","win_loss":"0"},{"rank":"1582","stock":"AAPL","expiration":"2022-07-01","strike":"138.0","price":"141.66","premium_per_contract":"100","weekly_roi":"0.72","closing_price":"138.93","win_loss":"1"},{"rank":"1583","stock":"URBN","expiration":"2022-07-01","strike":"20.0","price":"21.03","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"19.06","win_loss":"0"},{"rank":"1584","stock":"ZM","expiration":"2022-07-01","strike":"113.0","price":"122.64","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"110.97","win_loss":"0"},{"rank":"1585","stock":"OKTA","expiration":"2022-07-01","strike":"88.5","price":"101.26","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"95.98","win_loss":"1"},{"rank":"1586","stock":"UAL","expiration":"2022-07-01","strike":"35.5","price":"38.51","premium_per_contract":"33","weekly_roi":"0.93","closing_price":"36.44","win_loss":"1"},{"rank":"1587","stock":"SNAP","expiration":"2022-07-01","strike":"11.5","price":"14.7","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.17","win_loss":"1"},{"rank":"1588","stock":"TWLO","expiration":"2022-07-01","strike":"92.0","price":"99.12","premium_per_contract":"158","weekly_roi":"1.72","closing_price":"85.17","win_loss":"0"},{"rank":"1589","stock":"FIVE","expiration":"2022-07-01","strike":"119.0","price":"128.19","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"112.99","win_loss":"0"},{"rank":"1590","stock":"STNE","expiration":"2022-07-01","strike":"7.5","price":"8.86","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.77","win_loss":"1"},{"rank":"1591","stock":"CAH","expiration":"2022-07-01","strike":"53.0","price":"54.45","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"53.1","win_loss":"1"},{"rank":"1592","stock":"RCL","expiration":"2022-07-01","strike":"38.0","price":"41.76","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"35.29","win_loss":"0"},{"rank":"1593","stock":"SBUX","expiration":"2022-07-01","strike":"76.0","price":"78.11","premium_per_contract":"57","weekly_roi":"0.76","closing_price":"79.26","win_loss":"1"},{"rank":"1594","stock":"MRO","expiration":"2022-07-01","strike":"20.5","price":"22.05","premium_per_contract":"27","weekly_roi":"1.32","closing_price":"22.55","win_loss":"1"},{"rank":"1595","stock":"MET","expiration":"2022-07-01","strike":"63.0","price":"64.22","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"63.68","win_loss":"1"},{"rank":"1596","stock":"AMZN","expiration":"2022-07-01","strike":"112.75","price":"116.46","premium_per_contract":"118","weekly_roi":"1.05","closing_price":"109.56","win_loss":"0"},{"rank":"1597","stock":"TWLO","expiration":"2022-07-01","strike":"91.5","price":"99.12","premium_per_contract":"136","weekly_roi":"1.49","closing_price":"85.17","win_loss":"0"},{"rank":"1598","stock":"LUV","expiration":"2022-07-01","strike":"36.0","price":"37.73","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"36.73","win_loss":"1"},{"rank":"1599","stock":"LAZR","expiration":"2022-07-01","strike":"7.0","price":"7.49","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"6.04","win_loss":"0"},{"rank":"1600","stock":"KWEB","expiration":"2022-07-01","strike":"31.0","price":"33.41","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"33.18","win_loss":"1"},{"rank":"1601","stock":"UCO","expiration":"2022-07-01","strike":"37.0","price":"42.83","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"42.97","win_loss":"1"},{"rank":"1602","stock":"SE","expiration":"2022-07-01","strike":"69.0","price":"80.47","premium_per_contract":"43","weekly_roi":"0.62","closing_price":"69.06","win_loss":"1"},{"rank":"1603","stock":"ORCL","expiration":"2022-07-01","strike":"69.0","price":"70.7","premium_per_contract":"47","weekly_roi":"0.68","closing_price":"70.87","win_loss":"1"},{"rank":"1604","stock":"RCL","expiration":"2022-07-01","strike":"37.5","price":"41.76","premium_per_contract":"36","weekly_roi":"0.96","closing_price":"35.29","win_loss":"0"},{"rank":"1605","stock":"ZS","expiration":"2022-07-01","strike":"146.0","price":"170.82","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"155.37","win_loss":"1"},{"rank":"1606","stock":"AXP","expiration":"2022-07-01","strike":"141.0","price":"146.15","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"140.4","win_loss":"0"},{"rank":"1607","stock":"NUGT","expiration":"2022-07-01","strike":"36.0","price":"40.44","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"36.25","win_loss":"1"},{"rank":"1608","stock":"AFRM","expiration":"2022-07-01","strike":"17.5","price":"23.28","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"17.19","win_loss":"0"},{"rank":"1609","stock":"TTD","expiration":"2022-07-01","strike":"45.5","price":"49.49","premium_per_contract":"69","weekly_roi":"1.52","closing_price":"41.66","win_loss":"0"},{"rank":"1610","stock":"VLO","expiration":"2022-07-01","strike":"101.0","price":"103.93","premium_per_contract":"181","weekly_roi":"1.79","closing_price":"107.98","win_loss":"1"},{"rank":"1611","stock":"LYFT","expiration":"2022-07-01","strike":"14.0","price":"16.34","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"13.48","win_loss":"0"},{"rank":"1612","stock":"COST","expiration":"2022-07-01","strike":"465.0","price":"484.37","premium_per_contract":"200","weekly_roi":"0.43","closing_price":"485.76","win_loss":"1"},{"rank":"1613","stock":"CZR","expiration":"2022-07-01","strike":"43.0","price":"44.47","premium_per_contract":"105","weekly_roi":"2.44","closing_price":"38.53","win_loss":"0"},{"rank":"1614","stock":"BABA","expiration":"2022-07-01","strike":"108.0","price":"117.62","premium_per_contract":"108","weekly_roi":"1.0","closing_price":"116.0","win_loss":"1"},{"rank":"1615","stock":"JPM","expiration":"2022-07-01","strike":"114.0","price":"117.32","premium_per_contract":"89","weekly_roi":"0.78","closing_price":"114.05","win_loss":"1"},{"rank":"1616","stock":"NOW","expiration":"2022-07-01","strike":"485.0","price":"504.09","premium_per_contract":"610","weekly_roi":"1.26","closing_price":"484.36","win_loss":"0"},{"rank":"1617","stock":"SU","expiration":"2022-07-01","strike":"33.5","price":"34.54","premium_per_contract":"50","weekly_roi":"1.49","closing_price":"35.57","win_loss":"1"},{"rank":"1618","stock":"MPC","expiration":"2022-07-01","strike":"83.0","price":"85.68","premium_per_contract":"112","weekly_roi":"1.36","closing_price":"84.48","win_loss":"1"},{"rank":"1619","stock":"BBY","expiration":"2022-07-01","strike":"69.0","price":"74.69","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"66.77","win_loss":"0"},{"rank":"1620","stock":"GME","expiration":"2022-07-01","strike":"126.0","price":"135.21","premium_per_contract":"340","weekly_roi":"2.7","closing_price":"123.42","win_loss":"0"},{"rank":"1621","stock":"PDD","expiration":"2022-07-01","strike":"56.0","price":"65.96","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"64.82","win_loss":"1"},{"rank":"1622","stock":"LRCX","expiration":"2022-07-01","strike":"422.5","price":"450.19","premium_per_contract":"279","weekly_roi":"0.66","closing_price":"394.83","win_loss":"0"},{"rank":"1623","stock":"XOP","expiration":"2022-07-01","strike":"114.0","price":"121.99","premium_per_contract":"106","weekly_roi":"0.93","closing_price":"120.92","win_loss":"1"},{"rank":"1624","stock":"TZA","expiration":"2022-07-01","strike":"40.5","price":"42.52","premium_per_contract":"101","weekly_roi":"2.49","closing_price":"45.05","win_loss":"1"},{"rank":"1625","stock":"MRNA","expiration":"2022-07-01","strike":"123.0","price":"144.27","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"149.95","win_loss":"1"},{"rank":"1626","stock":"SAVE","expiration":"2022-07-01","strike":"23.5","price":"24.52","premium_per_contract":"46","weekly_roi":"1.96","closing_price":"24.55","win_loss":"1"},{"rank":"1627","stock":"ETSY","expiration":"2022-07-01","strike":"77.0","price":"83.62","premium_per_contract":"100","weekly_roi":"1.3","closing_price":"79.81","win_loss":"1"},{"rank":"1628","stock":"ZS","expiration":"2022-07-01","strike":"145.0","price":"170.82","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"155.37","win_loss":"1"},{"rank":"1629","stock":"VERU","expiration":"2022-07-01","strike":"13.0","price":"13.21","premium_per_contract":"70","weekly_roi":"5.38","closing_price":"11.2","win_loss":"0"},{"rank":"1630","stock":"FLR","expiration":"2022-07-01","strike":"22.5","price":"23.72","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"23.58","win_loss":"1"},{"rank":"1631","stock":"TGT","expiration":"2022-07-01","strike":"140.0","price":"150.42","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"142.38","win_loss":"1"},{"rank":"1632","stock":"VLO","expiration":"2022-07-01","strike":"97.0","price":"103.93","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"107.98","win_loss":"1"},{"rank":"1633","stock":"DASH","expiration":"2022-07-01","strike":"67.0","price":"74.11","premium_per_contract":"93","weekly_roi":"1.39","closing_price":"67.95","win_loss":"1"},{"rank":"1634","stock":"TSLA","expiration":"2022-07-01","strike":"690.0","price":"737.12","premium_per_contract":"1000","weekly_roi":"1.45","closing_price":"681.79","win_loss":"0"},{"rank":"1635","stock":"LCID","expiration":"2022-07-01","strike":"17.0","price":"19.21","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"17.0","win_loss":"0"},{"rank":"1636","stock":"NET","expiration":"2022-07-01","strike":"43.0","price":"51.84","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"45.9","win_loss":"1"},{"rank":"1637","stock":"XLK","expiration":"2022-07-01","strike":"130.5","price":"133.45","premium_per_contract":"112","weekly_roi":"0.87","closing_price":"127.41","win_loss":"0"},{"rank":"1638","stock":"MAR","expiration":"2022-07-01","strike":"136.0","price":"139.39","premium_per_contract":"180","weekly_roi":"1.32","closing_price":"139.18","win_loss":"1"},{"rank":"1639","stock":"HSY","expiration":"2022-07-01","strike":"220.0","price":"220.96","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"221.0","win_loss":"1"},{"rank":"1640","stock":"AZN","expiration":"2022-07-01","strike":"65.0","price":"66.9","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"65.95","win_loss":"1"},{"rank":"1641","stock":"PLAY","expiration":"2022-07-01","strike":"33.0","price":"35.73","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"33.71","win_loss":"1"},{"rank":"1642","stock":"BLK","expiration":"2022-07-01","strike":"635.0","price":"647.78","premium_per_contract":"650","weekly_roi":"1.02","closing_price":"616.7","win_loss":"0"},{"rank":"1643","stock":"UBER","expiration":"2022-07-01","strike":"21.5","price":"23.03","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"21.34","win_loss":"0"},{"rank":"1644","stock":"RBLX","expiration":"2022-07-01","strike":"34.0","price":"36.42","premium_per_contract":"90","weekly_roi":"2.65","closing_price":"35.07","win_loss":"1"},{"rank":"1645","stock":"MNST","expiration":"2022-07-01","strike":"92.0","price":"94.58","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"94.59","win_loss":"1"},{"rank":"1646","stock":"TGT","expiration":"2022-07-01","strike":"142.0","price":"150.42","premium_per_contract":"68","weekly_roi":"0.48","closing_price":"142.38","win_loss":"1"},{"rank":"1647","stock":"AA","expiration":"2022-07-01","strike":"45.5","price":"49.36","premium_per_contract":"56","weekly_roi":"1.25","closing_price":"44.78","win_loss":"0"},{"rank":"1648","stock":"TGT","expiration":"2022-07-01","strike":"139.0","price":"150.42","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"142.38","win_loss":"1"},{"rank":"1649","stock":"CAR","expiration":"2022-07-01","strike":"145.0","price":"163.83","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"150.91","win_loss":"1"},{"rank":"1650","stock":"DIS","expiration":"2022-07-01","strike":"95.0","price":"97.78","premium_per_contract":"79","weekly_roi":"0.83","closing_price":"96.14","win_loss":"1"},{"rank":"1651","stock":"BNTX","expiration":"2022-07-01","strike":"115.0","price":"134.04","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"157.5","win_loss":"1"},{"rank":"1652","stock":"MDB","expiration":"2022-07-01","strike":"265.0","price":"303.09","premium_per_contract":"165","weekly_roi":"0.62","closing_price":"269.01","win_loss":"1"},{"rank":"1653","stock":"CF","expiration":"2022-07-01","strike":"82.0","price":"83.32","premium_per_contract":"190","weekly_roi":"2.32","closing_price":"85.28","win_loss":"1"},{"rank":"1654","stock":"T","expiration":"2022-07-01","strike":"20.5","price":"20.99","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"21.31","win_loss":"1"},{"rank":"1655","stock":"M","expiration":"2022-07-01","strike":"20.0","price":"20.96","premium_per_contract":"39","weekly_roi":"1.95","closing_price":"17.97","win_loss":"0"},{"rank":"1656","stock":"PFE","expiration":"2022-07-01","strike":"50.5","price":"51.59","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"52.31","win_loss":"1"},{"rank":"1657","stock":"TDOC","expiration":"2022-07-01","strike":"33.0","price":"37.17","premium_per_contract":"36","weekly_roi":"1.09","closing_price":"34.83","win_loss":"1"},{"rank":"1658","stock":"AFRM","expiration":"2022-07-01","strike":"18.0","price":"23.28","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"17.19","win_loss":"0"},{"rank":"1659","stock":"SPWR","expiration":"2022-07-01","strike":"15.0","price":"17.36","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"15.65","win_loss":"1"},{"rank":"1660","stock":"TGT","expiration":"2022-07-01","strike":"141.0","price":"150.42","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"142.38","win_loss":"1"},{"rank":"1661","stock":"SQQQ","expiration":"2022-07-01","strike":"50.0","price":"51.01","premium_per_contract":"215","weekly_roi":"4.3","closing_price":"57.62","win_loss":"1"},{"rank":"1662","stock":"ASO","expiration":"2022-07-01","strike":"36.5","price":"38.63","premium_per_contract":"39","weekly_roi":"1.07","closing_price":"34.99","win_loss":"0"},{"rank":"1663","stock":"DVN","expiration":"2022-07-01","strike":"52.0","price":"53.77","premium_per_contract":"110","weekly_roi":"2.12","closing_price":"55.11","win_loss":"1"},{"rank":"1664","stock":"ENPH","expiration":"2022-07-01","strike":"172.5","price":"198.39","premium_per_contract":"90","weekly_roi":"0.52","closing_price":"195.72","win_loss":"1"},{"rank":"1665","stock":"CSCO","expiration":"2022-07-01","strike":"42.5","price":"44.1","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"42.6","win_loss":"1"},{"rank":"1666","stock":"SMH","expiration":"2022-07-01","strike":"210.0","price":"216.16","premium_per_contract":"213","weekly_roi":"1.01","closing_price":"195.99","win_loss":"0"},{"rank":"1667","stock":"MA","expiration":"2022-07-01","strike":"320.0","price":"330.5","premium_per_contract":"225","weekly_roi":"0.71","closing_price":"318.24","win_loss":"0"},{"rank":"1668","stock":"APA","expiration":"2022-07-01","strike":"35.0","price":"36.45","premium_per_contract":"69","weekly_roi":"1.97","closing_price":"35.35","win_loss":"1"},{"rank":"1669","stock":"KO","expiration":"2022-07-01","strike":"62.0","price":"63.04","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"64.38","win_loss":"1"},{"rank":"1670","stock":"HD","expiration":"2022-07-01","strike":"275.0","price":"283.0","premium_per_contract":"212","weekly_roi":"0.77","closing_price":"279.08","win_loss":"1"},{"rank":"1671","stock":"ADBE","expiration":"2022-07-01","strike":"365.0","price":"387.72","premium_per_contract":"162","weekly_roi":"0.44","closing_price":"368.48","win_loss":"1"},{"rank":"1672","stock":"INTU","expiration":"2022-07-01","strike":"395.0","price":"417.62","premium_per_contract":"275","weekly_roi":"0.7","closing_price":"388.31","win_loss":"0"},{"rank":"1673","stock":"INTC","expiration":"2022-07-01","strike":"37.0","price":"38.61","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"36.34","win_loss":"0"},{"rank":"1674","stock":"EA","expiration":"2022-07-01","strike":"127.0","price":"130.2","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"122.73","win_loss":"0"},{"rank":"1675","stock":"AMZN","expiration":"2022-07-01","strike":"113.0","price":"116.46","premium_per_contract":"123","weekly_roi":"1.09","closing_price":"109.56","win_loss":"0"},{"rank":"1676","stock":"UCO","expiration":"2022-07-01","strike":"36.25","price":"42.83","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"42.97","win_loss":"1"},{"rank":"1677","stock":"DT","expiration":"2022-07-01","strike":"41.0","price":"44.08","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.01","win_loss":"1"},{"rank":"1678","stock":"FUTU","expiration":"2022-07-01","strike":"44.0","price":"52.94","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"52.75","win_loss":"1"},{"rank":"1679","stock":"MRNA","expiration":"2022-07-01","strike":"124.0","price":"144.27","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"149.95","win_loss":"1"},{"rank":"1680","stock":"BIDU","expiration":"2022-07-01","strike":"138.0","price":"151.34","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"151.49","win_loss":"1"},{"rank":"1681","stock":"AMZN","expiration":"2022-07-01","strike":"113.25","price":"116.46","premium_per_contract":"134","weekly_roi":"1.18","closing_price":"109.56","win_loss":"0"},{"rank":"1682","stock":"TDOC","expiration":"2022-07-01","strike":"30.5","price":"37.17","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"34.83","win_loss":"1"},{"rank":"1683","stock":"QCOM","expiration":"2022-07-01","strike":"123.0","price":"125.1","premium_per_contract":"180","weekly_roi":"1.46","closing_price":"123.53","win_loss":"1"},{"rank":"1684","stock":"IYR","expiration":"2022-07-01","strike":"92.5","price":"94.04","premium_per_contract":"69","weekly_roi":"0.75","closing_price":"93.71","win_loss":"1"},{"rank":"1685","stock":"CRM","expiration":"2022-07-01","strike":"177.5","price":"185.92","premium_per_contract":"132","weekly_roi":"0.74","closing_price":"168.2","win_loss":"0"},{"rank":"1686","stock":"JD","expiration":"2022-07-01","strike":"58.76","price":"64.01","premium_per_contract":"48","weekly_roi":"0.82","closing_price":"65.95","win_loss":"1"},{"rank":"1687","stock":"BA","expiration":"2022-07-01","strike":"134.0","price":"141.53","premium_per_contract":"131","weekly_roi":"0.98","closing_price":"139.84","win_loss":"1"},{"rank":"1688","stock":"AFRM","expiration":"2022-07-01","strike":"18.5","price":"23.28","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"17.19","win_loss":"0"},{"rank":"1689","stock":"EW","expiration":"2022-07-01","strike":"91.5","price":"96.98","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"97.39","win_loss":"1"},{"rank":"1690","stock":"MO","expiration":"2022-07-01","strike":"42.0","price":"43.4","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"42.25","win_loss":"1"},{"rank":"1691","stock":"TGT","expiration":"2022-07-01","strike":"143.0","price":"150.42","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"142.38","win_loss":"0"},{"rank":"1692","stock":"TEAM","expiration":"2022-07-01","strike":"180.0","price":"205.32","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"197.51","win_loss":"1"},{"rank":"1693","stock":"AMLP","expiration":"2022-07-01","strike":"32.5","price":"34.27","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.96","win_loss":"1"},{"rank":"1694","stock":"ABNB","expiration":"2022-07-01","strike":"91.0","price":"103.51","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"91.41","win_loss":"1"},{"rank":"1695","stock":"STX","expiration":"2022-07-01","strike":"72.0","price":"74.15","premium_per_contract":"77","weekly_roi":"1.07","closing_price":"69.09","win_loss":"0"},{"rank":"1696","stock":"PINS","expiration":"2022-07-01","strike":"19.0","price":"21.47","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"18.71","win_loss":"0"},{"rank":"1697","stock":"ADSK","expiration":"2022-07-01","strike":"175.0","price":"192.48","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"173.86","win_loss":"0"},{"rank":"1698","stock":"DBX","expiration":"2022-07-01","strike":"21.5","price":"22.62","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"21.9","win_loss":"1"},{"rank":"1699","stock":"SNAP","expiration":"2022-07-01","strike":"12.0","price":"14.7","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"13.17","win_loss":"1"},{"rank":"1700","stock":"CME","expiration":"2022-07-01","strike":"207.5","price":"210.0","premium_per_contract":"190","weekly_roi":"0.92","closing_price":"204.28","win_loss":"0"},{"rank":"1701","stock":"ZS","expiration":"2022-07-01","strike":"148.0","price":"170.82","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"155.37","win_loss":"1"},{"rank":"1702","stock":"SHOP","expiration":"2022-07-01","strike":"352.5","price":"385.23","premium_per_contract":"700","weekly_roi":"1.99","closing_price":"31.41","win_loss":"0"},{"rank":"1703","stock":"COF","expiration":"2022-07-01","strike":"105.0","price":"110.09","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"106.82","win_loss":"1"},{"rank":"1704","stock":"XLV","expiration":"2022-07-01","strike":"128.5","price":"129.2","premium_per_contract":"102","weekly_roi":"0.79","closing_price":"129.68","win_loss":"1"},{"rank":"1705","stock":"PARA","expiration":"2022-07-01","strike":"24.0","price":"25.76","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"25.21","win_loss":"1"},{"rank":"1706","stock":"TNA","expiration":"2022-07-01","strike":"32.5","price":"36.14","premium_per_contract":"52","weekly_roi":"1.6","closing_price":"33.89","win_loss":"1"},{"rank":"1707","stock":"RCL","expiration":"2022-07-01","strike":"38.5","price":"41.76","premium_per_contract":"52","weekly_roi":"1.35","closing_price":"35.29","win_loss":"0"},{"rank":"1708","stock":"ACN","expiration":"2022-07-01","strike":"287.5","price":"299.37","premium_per_contract":"140","weekly_roi":"0.49","closing_price":"280.65","win_loss":"0"},{"rank":"1709","stock":"ZIM","expiration":"2022-07-01","strike":"41.0","price":"46.35","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"43.28","win_loss":"1"},{"rank":"1710","stock":"TDOC","expiration":"2022-07-01","strike":"30.0","price":"37.17","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"34.83","win_loss":"1"},{"rank":"1711","stock":"ADP","expiration":"2022-07-01","strike":"212.5","price":"218.79","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"213.23","win_loss":"1"},{"rank":"1712","stock":"LRCX","expiration":"2022-07-01","strike":"425.0","price":"450.19","premium_per_contract":"330","weekly_roi":"0.78","closing_price":"394.83","win_loss":"0"},{"rank":"1713","stock":"RNG","expiration":"2022-07-01","strike":"57.0","price":"61.8","premium_per_contract":"70","weekly_roi":"1.23","closing_price":"55.23","win_loss":"0"},{"rank":"1714","stock":"LOW","expiration":"2022-07-01","strike":"180.0","price":"182.84","premium_per_contract":"206","weekly_roi":"1.14","closing_price":"177.36","win_loss":"0"},{"rank":"1715","stock":"FAS","expiration":"2022-07-01","strike":"62.5","price":"68.87","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"65.52","win_loss":"1"},{"rank":"1716","stock":"LUMN","expiration":"2022-07-01","strike":"10.5","price":"11.27","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.14","win_loss":"1"},{"rank":"1717","stock":"MRVL","expiration":"2022-07-01","strike":"45.5","price":"48.22","premium_per_contract":"48","weekly_roi":"1.05","closing_price":"42.55","win_loss":"0"},{"rank":"1718","stock":"DLTR","expiration":"2022-07-01","strike":"152.5","price":"157.21","premium_per_contract":"126","weekly_roi":"0.83","closing_price":"156.27","win_loss":"1"},{"rank":"1719","stock":"GM","expiration":"2022-07-01","strike":"32.5","price":"34.82","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"32.19","win_loss":"0"},{"rank":"1720","stock":"ZIM","expiration":"2022-07-01","strike":"41.5","price":"46.35","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"43.28","win_loss":"1"},{"rank":"1721","stock":"WFC","expiration":"2022-07-01","strike":"39.5","price":"40.76","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"39.92","win_loss":"1"},{"rank":"1722","stock":"AGNC","expiration":"2022-07-01","strike":"11.5","price":"11.6","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"11.48","win_loss":"0"},{"rank":"1723","stock":"USO","expiration":"2022-07-01","strike":"78.5","price":"81.27","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"81.67","win_loss":"1"},{"rank":"1724","stock":"AXP","expiration":"2022-07-01","strike":"142.0","price":"146.15","premium_per_contract":"145","weekly_roi":"1.02","closing_price":"140.4","win_loss":"0"},{"rank":"1725","stock":"XOP","expiration":"2022-07-01","strike":"115.0","price":"121.99","premium_per_contract":"128","weekly_roi":"1.11","closing_price":"120.92","win_loss":"1"},{"rank":"1726","stock":"COST","expiration":"2022-07-01","strike":"467.5","price":"484.37","premium_per_contract":"236","weekly_roi":"0.5","closing_price":"485.76","win_loss":"1"},{"rank":"1727","stock":"XLY","expiration":"2022-07-01","strike":"144.0","price":"146.99","premium_per_contract":"152","weekly_roi":"1.06","closing_price":"140.01","win_loss":"0"},{"rank":"1728","stock":"ARKK","expiration":"2022-07-01","strike":"44.5","price":"45.83","premium_per_contract":"119","weekly_roi":"2.67","closing_price":"41.22","win_loss":"0"},{"rank":"1729","stock":"MMM","expiration":"2022-07-01","strike":"133.0","price":"134.33","premium_per_contract":"117","weekly_roi":"0.88","closing_price":"128.49","win_loss":"0"},{"rank":"1730","stock":"CZR","expiration":"2022-07-01","strike":"43.5","price":"44.47","premium_per_contract":"126","weekly_roi":"2.9","closing_price":"38.53","win_loss":"0"},{"rank":"1731","stock":"AMD","expiration":"2022-07-01","strike":"81.0","price":"87.08","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"73.67","win_loss":"0"},{"rank":"1732","stock":"CVNA","expiration":"2022-07-01","strike":"29.5","price":"31.52","premium_per_contract":"130","weekly_roi":"4.41","closing_price":"21.87","win_loss":"0"},{"rank":"1733","stock":"USO","expiration":"2022-07-01","strike":"79.5","price":"81.27","premium_per_contract":"114","weekly_roi":"1.45","closing_price":"81.67","win_loss":"1"},{"rank":"1734","stock":"VXX","expiration":"2022-07-01","strike":"21.5","price":"23.12","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.54","win_loss":"1"},{"rank":"1735","stock":"ALGN","expiration":"2022-07-01","strike":"237.5","price":"258.75","premium_per_contract":"140","weekly_roi":"0.59","closing_price":"247.34","win_loss":"1"},{"rank":"1736","stock":"MNST","expiration":"2022-07-01","strike":"92.5","price":"94.58","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"94.59","win_loss":"1"},{"rank":"1737","stock":"MSOS","expiration":"2022-07-01","strike":"11.0","price":"11.34","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"10.34","win_loss":"0"},{"rank":"1738","stock":"XLK","expiration":"2022-07-01","strike":"131.0","price":"133.45","premium_per_contract":"128","weekly_roi":"0.98","closing_price":"127.41","win_loss":"0"},{"rank":"1739","stock":"SNOW","expiration":"2022-07-01","strike":"136.0","price":"151.53","premium_per_contract":"114","weekly_roi":"0.85","closing_price":"144.53","win_loss":"1"},{"rank":"1740","stock":"LVS","expiration":"2022-07-01","strike":"31.5","price":"33.43","premium_per_contract":"33","weekly_roi":"1.05","closing_price":"35.28","win_loss":"1"},{"rank":"1741","stock":"ITW","expiration":"2022-07-01","strike":"185.0","price":"187.92","premium_per_contract":"180","weekly_roi":"0.97","closing_price":"182.89","win_loss":"0"},{"rank":"1742","stock":"SQ","expiration":"2022-07-01","strike":"67.0","price":"71.0","premium_per_contract":"152","weekly_roi":"2.27","closing_price":"63.9","win_loss":"0"},{"rank":"1743","stock":"GPS","expiration":"2022-07-01","strike":"8.5","price":"9.46","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.49","win_loss":"0"},{"rank":"1744","stock":"OKTA","expiration":"2022-07-01","strike":"92.5","price":"101.26","premium_per_contract":"92","weekly_roi":"0.99","closing_price":"95.98","win_loss":"1"},{"rank":"1745","stock":"ROKU","expiration":"2022-07-01","strike":"94.0","price":"98.77","premium_per_contract":"271","weekly_roi":"2.88","closing_price":"83.91","win_loss":"0"},{"rank":"1746","stock":"PYPL","expiration":"2022-07-01","strike":"72.0","price":"77.68","premium_per_contract":"61","weekly_roi":"0.85","closing_price":"71.4","win_loss":"0"},{"rank":"1747","stock":"NVAX","expiration":"2022-07-01","strike":"43.5","price":"51.67","premium_per_contract":"49","weekly_roi":"1.13","closing_price":"57.15","win_loss":"1"},{"rank":"1748","stock":"PG","expiration":"2022-07-01","strike":"140.0","price":"144.35","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"146.11","win_loss":"1"},{"rank":"1749","stock":"PSX","expiration":"2022-07-01","strike":"82.0","price":"84.2","premium_per_contract":"140","weekly_roi":"1.71","closing_price":"84.37","win_loss":"1"},{"rank":"1750","stock":"CNC","expiration":"2022-07-01","strike":"82.0","price":"82.95","premium_per_contract":"100","weekly_roi":"1.22","closing_price":"86.21","win_loss":"1"},{"rank":"1751","stock":"OIH","expiration":"2022-07-01","strike":"222.5","price":"228.8","premium_per_contract":"490","weekly_roi":"2.2","closing_price":"231.63","win_loss":"1"},{"rank":"1752","stock":"TDOC","expiration":"2022-07-01","strike":"29.0","price":"37.17","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"34.83","win_loss":"1"},{"rank":"1753","stock":"MCHP","expiration":"2022-07-01","strike":"58.0","price":"60.58","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"56.16","win_loss":"0"},{"rank":"1754","stock":"GS","expiration":"2022-07-01","strike":"297.5","price":"302.75","premium_per_contract":"320","weekly_roi":"1.08","closing_price":"299.23","win_loss":"1"},{"rank":"1755","stock":"GLW","expiration":"2022-07-01","strike":"32.0","price":"32.76","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"31.91","win_loss":"0"},{"rank":"1756","stock":"UPRO","expiration":"2022-07-01","strike":"36.0","price":"38.64","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"35.95","win_loss":"0"},{"rank":"1757","stock":"ULTA","expiration":"2022-07-01","strike":"397.5","price":"410.54","premium_per_contract":"300","weekly_roi":"0.75","closing_price":"382.85","win_loss":"0"},{"rank":"1758","stock":"EXPE","expiration":"2022-07-01","strike":"95.0","price":"102.34","premium_per_contract":"74","weekly_roi":"0.78","closing_price":"96.4","win_loss":"1"},{"rank":"1759","stock":"DDOG","expiration":"2022-07-01","strike":"104.0","price":"107.48","premium_per_contract":"295","weekly_roi":"2.84","closing_price":"101.05","win_loss":"0"},{"rank":"1760","stock":"CRWD","expiration":"2022-07-01","strike":"172.5","price":"184.99","premium_per_contract":"179","weekly_roi":"1.04","closing_price":"179.25","win_loss":"1"},{"rank":"1761","stock":"URI","expiration":"2022-07-01","strike":"237.5","price":"248.29","premium_per_contract":"215","weekly_roi":"0.91","closing_price":"244.36","win_loss":"1"},{"rank":"1762","stock":"SAVE","expiration":"2022-07-01","strike":"24.0","price":"24.52","premium_per_contract":"76","weekly_roi":"3.17","closing_price":"24.55","win_loss":"1"},{"rank":"1763","stock":"LABD","expiration":"2022-07-01","strike":"29.0","price":"34.93","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"35.31","win_loss":"1"},{"rank":"1764","stock":"SO","expiration":"2022-07-01","strike":"69.0","price":"69.83","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"73.14","win_loss":"1"},{"rank":"1765","stock":"PCG","expiration":"2022-07-01","strike":"10.0","price":"10.25","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"10.24","win_loss":"1"},{"rank":"1766","stock":"LEN","expiration":"2022-07-01","strike":"69.0","price":"71.93","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"74.6","win_loss":"1"},{"rank":"1767","stock":"XLU","expiration":"2022-07-01","strike":"68.5","price":"69.01","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"71.85","win_loss":"1"},{"rank":"1768","stock":"NVDA","expiration":"2022-07-01","strike":"162.5","price":"171.26","premium_per_contract":"195","weekly_roi":"1.2","closing_price":"145.23","win_loss":"0"},{"rank":"1769","stock":"LLY","expiration":"2022-07-01","strike":"322.5","price":"325.62","premium_per_contract":"405","weekly_roi":"1.26","closing_price":"324.71","win_loss":"1"},{"rank":"1770","stock":"XBI","expiration":"2022-07-01","strike":"76.0","price":"77.06","premium_per_contract":"176","weekly_roi":"2.32","closing_price":"76.54","win_loss":"1"},{"rank":"1771","stock":"META","expiration":"2022-07-01","strike":"160.0","price":"170.16","premium_per_contract":"126","weekly_roi":"0.79","closing_price":"160.03","win_loss":"1"},{"rank":"1772","stock":"CL","expiration":"2022-07-01","strike":"79.0","price":"80.38","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"81.97","win_loss":"1"},{"rank":"1773","stock":"TNA","expiration":"2022-07-01","strike":"33.0","price":"36.14","premium_per_contract":"64","weekly_roi":"1.94","closing_price":"33.89","win_loss":"1"},{"rank":"1774","stock":"CMCSA","expiration":"2022-07-01","strike":"38.5","price":"39.57","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"40.29","win_loss":"1"},{"rank":"1775","stock":"AMZN","expiration":"2022-07-01","strike":"113.5","price":"116.46","premium_per_contract":"137","weekly_roi":"1.21","closing_price":"109.56","win_loss":"0"},{"rank":"1776","stock":"ILMN","expiration":"2022-07-01","strike":"172.5","price":"193.93","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"191.04","win_loss":"1"},{"rank":"1777","stock":"CCJ","expiration":"2022-07-01","strike":"21.0","price":"22.5","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"21.82","win_loss":"1"},{"rank":"1778","stock":"DASH","expiration":"2022-07-01","strike":"67.5","price":"74.11","premium_per_contract":"103","weekly_roi":"1.53","closing_price":"67.95","win_loss":"1"},{"rank":"1779","stock":"AA","expiration":"2022-07-01","strike":"46.0","price":"49.36","premium_per_contract":"67","weekly_roi":"1.46","closing_price":"44.78","win_loss":"0"},{"rank":"1780","stock":"ENPH","expiration":"2022-07-01","strike":"175.0","price":"198.39","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"195.72","win_loss":"1"},{"rank":"1781","stock":"SPCE","expiration":"2022-07-01","strike":"5.5","price":"6.57","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.28","win_loss":"1"},{"rank":"1782","stock":"TDOC","expiration":"2022-07-01","strike":"33.5","price":"37.17","premium_per_contract":"44","weekly_roi":"1.31","closing_price":"34.83","win_loss":"1"},{"rank":"1783","stock":"BAX","expiration":"2022-07-01","strike":"66.0","price":"66.78","premium_per_contract":"55","weekly_roi":"0.83","closing_price":"65.49","win_loss":"0"},{"rank":"1784","stock":"BAC","expiration":"2022-07-01","strike":"31.5","price":"32.31","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"31.56","win_loss":"1"},{"rank":"1785","stock":"BX","expiration":"2022-07-01","strike":"94.0","price":"98.87","premium_per_contract":"89","weekly_roi":"0.95","closing_price":"92.83","win_loss":"0"},{"rank":"1786","stock":"MS","expiration":"2022-07-01","strike":"76.0","price":"77.82","premium_per_contract":"82","weekly_roi":"1.08","closing_price":"76.75","win_loss":"1"},{"rank":"1787","stock":"FSLR","expiration":"2022-07-01","strike":"67.0","price":"70.07","premium_per_contract":"71","weekly_roi":"1.06","closing_price":"68.15","win_loss":"1"},{"rank":"1788","stock":"VLO","expiration":"2022-07-01","strike":"102.0","price":"103.93","premium_per_contract":"229","weekly_roi":"2.25","closing_price":"107.98","win_loss":"1"},{"rank":"1789","stock":"SCHW","expiration":"2022-07-01","strike":"62.0","price":"64.43","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"63.92","win_loss":"1"},{"rank":"1790","stock":"FCX","expiration":"2022-07-01","strike":"29.5","price":"30.99","premium_per_contract":"49","weekly_roi":"1.66","closing_price":"29.2","win_loss":"0"},{"rank":"1791","stock":"SONO","expiration":"2022-07-01","strike":"20.0","price":"20.34","premium_per_contract":"43","weekly_roi":"2.15","closing_price":"17.92","win_loss":"0"},{"rank":"1792","stock":"CSIQ","expiration":"2022-07-01","strike":"28.0","price":"32.38","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"31.12","win_loss":"1"},{"rank":"1793","stock":"PANW","expiration":"2022-07-01","strike":"487.5","price":"510.71","premium_per_contract":"350","weekly_roi":"0.72","closing_price":"508.25","win_loss":"1"},{"rank":"1794","stock":"SE","expiration":"2022-07-01","strike":"70.0","price":"80.47","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"69.06","win_loss":"0"},{"rank":"1795","stock":"PDD","expiration":"2022-07-01","strike":"57.0","price":"65.96","premium_per_contract":"42","weekly_roi":"0.74","closing_price":"64.82","win_loss":"1"},{"rank":"1796","stock":"RCL","expiration":"2022-07-01","strike":"39.0","price":"41.76","premium_per_contract":"62","weekly_roi":"1.59","closing_price":"35.29","win_loss":"0"},{"rank":"1797","stock":"UNH","expiration":"2022-07-01","strike":"495.0","price":"495.64","premium_per_contract":"635","weekly_roi":"1.28","closing_price":"517.4","win_loss":"1"},{"rank":"1798","stock":"IBM","expiration":"2022-07-01","strike":"140.0","price":"142.06","premium_per_contract":"97","weekly_roi":"0.69","closing_price":"141.12","win_loss":"1"},{"rank":"1799","stock":"MU","expiration":"2022-07-01","strike":"57.5","price":"58.44","premium_per_contract":"176","weekly_roi":"3.06","closing_price":"53.65","win_loss":"0"},{"rank":"1800","stock":"AMAT","expiration":"2022-07-01","strike":"92.0","price":"97.36","premium_per_contract":"69","weekly_roi":"0.75","closing_price":"86.27","win_loss":"0"},{"rank":"1801","stock":"SHOP","expiration":"2022-07-01","strike":"355.0","price":"385.23","premium_per_contract":"770","weekly_roi":"2.17","closing_price":"31.41","win_loss":"0"},{"rank":"1802","stock":"DKNG","expiration":"2022-07-01","strike":"13.0","price":"14.15","premium_per_contract":"23","weekly_roi":"1.77","closing_price":"11.77","win_loss":"0"},{"rank":"1803","stock":"GE","expiration":"2022-07-01","strike":"64.0","price":"67.08","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"63.54","win_loss":"0"},{"rank":"1804","stock":"APO","expiration":"2022-07-01","strike":"51.5","price":"52.0","premium_per_contract":"95","weekly_roi":"1.84","closing_price":"49.26","win_loss":"0"},{"rank":"1805","stock":"DAL","expiration":"2022-07-01","strike":"29.5","price":"31.2","premium_per_contract":"30","weekly_roi":"1.02","closing_price":"29.52","win_loss":"1"},{"rank":"1806","stock":"JD","expiration":"2022-07-01","strike":"59.76","price":"64.01","premium_per_contract":"65","weekly_roi":"1.09","closing_price":"65.95","win_loss":"1"},{"rank":"1807","stock":"TGT","expiration":"2022-07-01","strike":"144.0","price":"150.42","premium_per_contract":"97","weekly_roi":"0.67","closing_price":"142.38","win_loss":"0"},{"rank":"1808","stock":"ADBE","expiration":"2022-07-01","strike":"367.5","price":"387.72","premium_per_contract":"186","weekly_roi":"0.51","closing_price":"368.48","win_loss":"1"},{"rank":"1809","stock":"UNG","expiration":"2022-07-01","strike":"19.0","price":"21.29","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"19.31","win_loss":"1"},{"rank":"1810","stock":"TWTR","expiration":"2022-07-01","strike":"36.5","price":"39.41","premium_per_contract":"22","weekly_roi":"0.6","closing_price":"38.23","win_loss":"1"},{"rank":"1811","stock":"SPOT","expiration":"2022-07-01","strike":"103.0","price":"107.0","premium_per_contract":"195","weekly_roi":"1.89","closing_price":"97.52","win_loss":"0"},{"rank":"1812","stock":"MRNA","expiration":"2022-07-01","strike":"125.0","price":"144.27","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"149.95","win_loss":"1"},{"rank":"1813","stock":"LULU","expiration":"2022-07-01","strike":"277.5","price":"293.36","premium_per_contract":"179","weekly_roi":"0.65","closing_price":"263.38","win_loss":"0"},{"rank":"1814","stock":"SLB","expiration":"2022-07-01","strike":"34.0","price":"35.06","premium_per_contract":"62","weekly_roi":"1.82","closing_price":"35.65","win_loss":"1"},{"rank":"1815","stock":"ADM","expiration":"2022-07-01","strike":"74.0","price":"74.52","premium_per_contract":"100","weekly_roi":"1.35","closing_price":"76.41","win_loss":"1"},{"rank":"1816","stock":"WYNN","expiration":"2022-07-01","strike":"55.0","price":"58.29","premium_per_contract":"77","weekly_roi":"1.4","closing_price":"58.18","win_loss":"1"},{"rank":"1817","stock":"YY","expiration":"2022-07-01","strike":"29.0","price":"32.62","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"30.97","win_loss":"1"},{"rank":"1818","stock":"BP","expiration":"2022-07-01","strike":"27.5","price":"28.23","premium_per_contract":"37","weekly_roi":"1.35","closing_price":"28.28","win_loss":"1"},{"rank":"1819","stock":"TSLA","expiration":"2022-07-01","strike":"695.0","price":"737.12","premium_per_contract":"1105","weekly_roi":"1.59","closing_price":"681.79","win_loss":"0"},{"rank":"1820","stock":"MSFT","expiration":"2022-07-01","strike":"260.0","price":"267.7","premium_per_contract":"157","weekly_roi":"0.6","closing_price":"259.58","win_loss":"0"},{"rank":"1821","stock":"COST","expiration":"2022-07-01","strike":"470.0","price":"484.37","premium_per_contract":"279","weekly_roi":"0.59","closing_price":"485.76","win_loss":"1"},{"rank":"1822","stock":"LYFT","expiration":"2022-07-01","strike":"14.5","price":"16.34","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"13.48","win_loss":"0"},{"rank":"1823","stock":"ADSK","expiration":"2022-07-01","strike":"177.5","price":"192.48","premium_per_contract":"80","weekly_roi":"0.45","closing_price":"173.86","win_loss":"0"},{"rank":"1824","stock":"ERX","expiration":"2022-07-01","strike":"45.0","price":"47.13","premium_per_contract":"140","weekly_roi":"3.11","closing_price":"48.22","win_loss":"1"},{"rank":"1825","stock":"MDB","expiration":"2022-07-01","strike":"267.5","price":"303.09","premium_per_contract":"170","weekly_roi":"0.64","closing_price":"269.01","win_loss":"1"},{"rank":"1826","stock":"XOP","expiration":"2022-07-01","strike":"116.0","price":"121.99","premium_per_contract":"154","weekly_roi":"1.33","closing_price":"120.92","win_loss":"1"},{"rank":"1827","stock":"EBAY","expiration":"2022-07-01","strike":"44.0","price":"45.67","premium_per_contract":"33","weekly_roi":"0.75","closing_price":"42.89","win_loss":"0"},{"rank":"1828","stock":"MCD","expiration":"2022-07-01","strike":"245.0","price":"247.9","premium_per_contract":"153","weekly_roi":"0.62","closing_price":"252.96","win_loss":"1"},{"rank":"1829","stock":"XPEV","expiration":"2022-07-01","strike":"34.0","price":"35.29","premium_per_contract":"110","weekly_roi":"3.24","closing_price":"30.28","win_loss":"0"},{"rank":"1830","stock":"MRK","expiration":"2022-07-01","strike":"92.0","price":"93.13","premium_per_contract":"71","weekly_roi":"0.77","closing_price":"92.42","win_loss":"1"},{"rank":"1831","stock":"TTD","expiration":"2022-07-01","strike":"46.0","price":"49.49","premium_per_contract":"80","weekly_roi":"1.74","closing_price":"41.66","win_loss":"0"},{"rank":"1832","stock":"USO","expiration":"2022-07-01","strike":"79.0","price":"81.27","premium_per_contract":"86","weekly_roi":"1.09","closing_price":"81.67","win_loss":"1"},{"rank":"1833","stock":"IYR","expiration":"2022-07-01","strike":"93.0","price":"94.04","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"93.71","win_loss":"1"},{"rank":"1834","stock":"JWN","expiration":"2022-07-01","strike":"21.0","price":"24.29","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"20.76","win_loss":"0"},{"rank":"1835","stock":"ORCL","expiration":"2022-07-01","strike":"69.5","price":"70.7","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"70.87","win_loss":"1"},{"rank":"1836","stock":"TXN","expiration":"2022-07-01","strike":"155.0","price":"155.95","premium_per_contract":"195","weekly_roi":"1.26","closing_price":"148.54","win_loss":"0"},{"rank":"1837","stock":"XLK","expiration":"2022-07-01","strike":"131.5","price":"133.45","premium_per_contract":"143","weekly_roi":"1.09","closing_price":"127.41","win_loss":"0"},{"rank":"1838","stock":"CLX","expiration":"2022-07-01","strike":"133.0","price":"140.75","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"143.9","win_loss":"1"},{"rank":"1839","stock":"AG","expiration":"2022-07-01","strike":"7.5","price":"8.01","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.43","win_loss":"0"},{"rank":"1840","stock":"Z","expiration":"2022-07-01","strike":"32.5","price":"35.46","premium_per_contract":"37","weekly_roi":"1.14","closing_price":"33.67","win_loss":"1"},{"rank":"1841","stock":"BBWI","expiration":"2022-07-01","strike":"29.0","price":"30.95","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"27.88","win_loss":"0"},{"rank":"1842","stock":"JD","expiration":"2022-07-01","strike":"60.0","price":"64.01","premium_per_contract":"69","weekly_roi":"1.15","closing_price":"65.95","win_loss":"1"},{"rank":"1843","stock":"CVX","expiration":"2022-07-01","strike":"144.0","price":"144.77","premium_per_contract":"280","weekly_roi":"1.94","closing_price":"146.51","win_loss":"1"},{"rank":"1844","stock":"TQQQ","expiration":"2022-07-01","strike":"25.5","price":"27.98","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"24.39","win_loss":"0"},{"rank":"1845","stock":"SPLK","expiration":"2022-07-01","strike":"90.0","price":"97.86","premium_per_contract":"54","weekly_roi":"0.6","closing_price":"91.96","win_loss":"1"},{"rank":"1846","stock":"NOW","expiration":"2022-07-01","strike":"487.5","price":"504.09","premium_per_contract":"650","weekly_roi":"1.33","closing_price":"484.36","win_loss":"0"},{"rank":"1847","stock":"ZM","expiration":"2022-07-01","strike":"114.0","price":"122.64","premium_per_contract":"127","weekly_roi":"1.11","closing_price":"110.97","win_loss":"0"},{"rank":"1848","stock":"MPC","expiration":"2022-07-01","strike":"84.0","price":"85.68","premium_per_contract":"144","weekly_roi":"1.71","closing_price":"84.48","win_loss":"1"},{"rank":"1849","stock":"MDB","expiration":"2022-07-01","strike":"270.0","price":"303.09","premium_per_contract":"210","weekly_roi":"0.78","closing_price":"269.01","win_loss":"0"},{"rank":"1850","stock":"AAPL","expiration":"2022-07-01","strike":"139.0","price":"141.66","premium_per_contract":"123","weekly_roi":"0.88","closing_price":"138.93","win_loss":"0"},{"rank":"1851","stock":"ZS","expiration":"2022-07-01","strike":"150.0","price":"170.82","premium_per_contract":"91","weekly_roi":"0.61","closing_price":"155.37","win_loss":"1"},{"rank":"1852","stock":"BA","expiration":"2022-07-01","strike":"135.0","price":"141.53","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"139.84","win_loss":"1"},{"rank":"1853","stock":"KR","expiration":"2022-07-01","strike":"47.5","price":"48.45","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"48.14","win_loss":"1"},{"rank":"1854","stock":"OKTA","expiration":"2022-07-01","strike":"94.0","price":"101.26","premium_per_contract":"119","weekly_roi":"1.27","closing_price":"95.98","win_loss":"1"},{"rank":"1855","stock":"USO","expiration":"2022-07-01","strike":"80.0","price":"81.27","premium_per_contract":"132","weekly_roi":"1.65","closing_price":"81.67","win_loss":"1"},{"rank":"1856","stock":"AVGO","expiration":"2022-07-01","strike":"500.0","price":"509.09","premium_per_contract":"509","weekly_roi":"1.02","closing_price":"477.84","win_loss":"0"},{"rank":"1857","stock":"YINN","expiration":"2022-07-01","strike":"83.5","price":"98.17","premium_per_contract":"100","weekly_roi":"1.2","closing_price":"98.96","win_loss":"1"},{"rank":"1858","stock":"CAT","expiration":"2022-07-01","strike":"180.0","price":"185.49","premium_per_contract":"171","weekly_roi":"0.95","closing_price":"178.29","win_loss":"0"},{"rank":"1859","stock":"UNP","expiration":"2022-07-01","strike":"215.0","price":"215.78","premium_per_contract":"280","weekly_roi":"1.3","closing_price":"215.26","win_loss":"1"},{"rank":"1860","stock":"NUE","expiration":"2022-07-01","strike":"109.0","price":"111.06","premium_per_contract":"240","weekly_roi":"2.2","closing_price":"105.64","win_loss":"0"},{"rank":"1861","stock":"U","expiration":"2022-07-01","strike":"37.0","price":"46.81","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"37.54","win_loss":"1"},{"rank":"1862","stock":"NUGT","expiration":"2022-07-01","strike":"36.5","price":"40.44","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"36.25","win_loss":"0"},{"rank":"1863","stock":"JWN","expiration":"2022-07-01","strike":"21.5","price":"24.29","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"20.76","win_loss":"0"},{"rank":"1864","stock":"TZA","expiration":"2022-07-01","strike":"41.0","price":"42.52","premium_per_contract":"123","weekly_roi":"3.0","closing_price":"45.05","win_loss":"1"},{"rank":"1865","stock":"XLB","expiration":"2022-07-01","strike":"76.0","price":"76.46","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"74.12","win_loss":"0"},{"rank":"1866","stock":"PM","expiration":"2022-07-01","strike":"103.0","price":"103.4","premium_per_contract":"165","weekly_roi":"1.6","closing_price":"99.72","win_loss":"0"},{"rank":"1867","stock":"SU","expiration":"2022-07-01","strike":"34.0","price":"34.54","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"35.57","win_loss":"1"},{"rank":"1868","stock":"SOXL","expiration":"2022-07-01","strike":"13.5","price":"15.81","premium_per_contract":"24","weekly_roi":"1.78","closing_price":"11.6","win_loss":"0"},{"rank":"1869","stock":"TPR","expiration":"2022-07-01","strike":"32.0","price":"33.33","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"30.82","win_loss":"0"},{"rank":"1870","stock":"BABA","expiration":"2022-07-01","strike":"109.0","price":"117.62","premium_per_contract":"125","weekly_roi":"1.15","closing_price":"116.0","win_loss":"1"},{"rank":"1871","stock":"DB","expiration":"2022-07-01","strike":"9.0","price":"9.46","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.46","win_loss":"0"},{"rank":"1872","stock":"FAZ","expiration":"2022-07-01","strike":"25.0","price":"26.61","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"27.75","win_loss":"1"},{"rank":"1873","stock":"XLV","expiration":"2022-07-01","strike":"129.0","price":"129.2","premium_per_contract":"124","weekly_roi":"0.96","closing_price":"129.68","win_loss":"1"},{"rank":"1874","stock":"AMZN","expiration":"2022-07-01","strike":"113.75","price":"116.46","premium_per_contract":"144","weekly_roi":"1.27","closing_price":"109.56","win_loss":"0"},{"rank":"1875","stock":"WDC","expiration":"2022-07-01","strike":"45.0","price":"47.07","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"43.42","win_loss":"0"},{"rank":"1876","stock":"DPZ","expiration":"2022-07-01","strike":"392.5","price":"396.54","premium_per_contract":"530","weekly_roi":"1.35","closing_price":"403.61","win_loss":"1"},{"rank":"1877","stock":"LABU","expiration":"2022-07-01","strike":"7.0","price":"7.57","premium_per_contract":"40","weekly_roi":"5.71","closing_price":"7.37","win_loss":"1"},{"rank":"1878","stock":"MA","expiration":"2022-07-01","strike":"322.5","price":"330.5","premium_per_contract":"281","weekly_roi":"0.87","closing_price":"318.24","win_loss":"0"},{"rank":"1879","stock":"NET","expiration":"2022-07-01","strike":"44.0","price":"51.84","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"45.9","win_loss":"1"},{"rank":"1880","stock":"AR","expiration":"2022-07-01","strike":"29.0","price":"32.27","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"30.74","win_loss":"1"},{"rank":"1881","stock":"MAR","expiration":"2022-07-01","strike":"137.0","price":"139.39","premium_per_contract":"210","weekly_roi":"1.53","closing_price":"139.18","win_loss":"1"},{"rank":"1882","stock":"ADBE","expiration":"2022-07-01","strike":"370.0","price":"387.72","premium_per_contract":"245","weekly_roi":"0.66","closing_price":"368.48","win_loss":"0"},{"rank":"1883","stock":"NTES","expiration":"2022-07-01","strike":"89.0","price":"93.6","premium_per_contract":"90","weekly_roi":"1.01","closing_price":"93.47","win_loss":"1"},{"rank":"1884","stock":"PENN","expiration":"2022-07-01","strike":"28.5","price":"32.12","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"31.46","win_loss":"1"},{"rank":"1885","stock":"LMND","expiration":"2022-07-01","strike":"18.5","price":"19.94","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"18.73","win_loss":"1"},{"rank":"1886","stock":"OKTA","expiration":"2022-07-01","strike":"93.0","price":"101.26","premium_per_contract":"92","weekly_roi":"0.99","closing_price":"95.98","win_loss":"1"},{"rank":"1887","stock":"MSTR","expiration":"2022-07-01","strike":"195.0","price":"205.44","premium_per_contract":"869","weekly_roi":"4.46","closing_price":"166.77","win_loss":"0"},{"rank":"1888","stock":"DG","expiration":"2022-07-01","strike":"245.0","price":"247.9","premium_per_contract":"254","weekly_roi":"1.04","closing_price":"246.35","win_loss":"1"},{"rank":"1889","stock":"HPQ","expiration":"2022-07-01","strike":"34.0","price":"35.23","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"31.87","win_loss":"0"},{"rank":"1890","stock":"IBB","expiration":"2022-07-01","strike":"118.0","price":"120.04","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"120.17","win_loss":"1"},{"rank":"1891","stock":"SNAP","expiration":"2022-07-01","strike":"12.5","price":"14.7","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"13.17","win_loss":"1"},{"rank":"1892","stock":"GDXJ","expiration":"2022-07-01","strike":"34.0","price":"35.58","premium_per_contract":"31","weekly_roi":"0.91","closing_price":"33.05","win_loss":"0"},{"rank":"1893","stock":"AMZN","expiration":"2022-07-01","strike":"114.0","price":"116.46","premium_per_contract":"160","weekly_roi":"1.4","closing_price":"109.56","win_loss":"0"},{"rank":"1894","stock":"TMUS","expiration":"2022-07-01","strike":"137.0","price":"137.08","premium_per_contract":"198","weekly_roi":"1.45","closing_price":"136.81","win_loss":"0"},{"rank":"1895","stock":"TGT","expiration":"2022-07-01","strike":"145.0","price":"150.42","premium_per_contract":"117","weekly_roi":"0.81","closing_price":"142.38","win_loss":"0"},{"rank":"1896","stock":"FAS","expiration":"2022-07-01","strike":"63.0","price":"68.87","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"65.52","win_loss":"1"},{"rank":"1897","stock":"WHR","expiration":"2022-07-01","strike":"160.0","price":"166.35","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"157.59","win_loss":"0"},{"rank":"1898","stock":"PANW","expiration":"2022-07-01","strike":"490.0","price":"510.71","premium_per_contract":"409","weekly_roi":"0.84","closing_price":"508.25","win_loss":"1"},{"rank":"1899","stock":"U","expiration":"2022-07-01","strike":"37.5","price":"46.81","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"37.54","win_loss":"1"},{"rank":"1900","stock":"MNST","expiration":"2022-07-01","strike":"93.0","price":"94.58","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"94.59","win_loss":"1"},{"rank":"1901","stock":"SBUX","expiration":"2022-07-01","strike":"77.0","price":"78.11","premium_per_contract":"87","weekly_roi":"1.13","closing_price":"79.26","win_loss":"1"},{"rank":"1902","stock":"AFRM","expiration":"2022-07-01","strike":"19.0","price":"23.28","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"17.19","win_loss":"0"},{"rank":"1903","stock":"F","expiration":"2022-07-01","strike":"11.0","price":"12.01","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.32","win_loss":"1"},{"rank":"1904","stock":"SHOP","expiration":"2022-07-01","strike":"357.5","price":"385.23","premium_per_contract":"840","weekly_roi":"2.35","closing_price":"31.41","win_loss":"0"},{"rank":"1905","stock":"BILL","expiration":"2022-07-01","strike":"111.0","price":"130.48","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"113.69","win_loss":"1"},{"rank":"1906","stock":"RRC","expiration":"2022-07-01","strike":"24.5","price":"26.29","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"25.38","win_loss":"1"},{"rank":"1907","stock":"MRO","expiration":"2022-07-01","strike":"21.0","price":"22.05","premium_per_contract":"38","weekly_roi":"1.81","closing_price":"22.55","win_loss":"1"},{"rank":"1908","stock":"NIO","expiration":"2022-07-01","strike":"22.5","price":"24.08","premium_per_contract":"47","weekly_roi":"2.09","closing_price":"21.36","win_loss":"0"},{"rank":"1909","stock":"EW","expiration":"2022-07-01","strike":"92.0","price":"96.98","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"97.39","win_loss":"1"},{"rank":"1910","stock":"DFS","expiration":"2022-07-01","strike":"95.0","price":"99.17","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"97.69","win_loss":"1"},{"rank":"1911","stock":"PENN","expiration":"2022-07-01","strike":"28.0","price":"32.12","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"31.46","win_loss":"1"},{"rank":"1912","stock":"UBER","expiration":"2022-07-01","strike":"22.0","price":"23.03","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"21.34","win_loss":"0"},{"rank":"1913","stock":"KHC","expiration":"2022-07-01","strike":"38.0","price":"38.4","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"38.64","win_loss":"1"},{"rank":"1914","stock":"MRVL","expiration":"2022-07-01","strike":"46.0","price":"48.22","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"42.55","win_loss":"0"},{"rank":"1915","stock":"MOS","expiration":"2022-07-01","strike":"46.0","price":"46.61","premium_per_contract":"118","weekly_roi":"2.57","closing_price":"46.92","win_loss":"1"},{"rank":"1916","stock":"SYY","expiration":"2022-07-01","strike":"85.0","price":"85.57","premium_per_contract":"114","weekly_roi":"1.35","closing_price":"86.32","win_loss":"1"},{"rank":"1917","stock":"SOXS","expiration":"2022-07-01","strike":"51.0","price":"55.19","premium_per_contract":"125","weekly_roi":"2.45","closing_price":"73.44","win_loss":"1"},{"rank":"1918","stock":"INTU","expiration":"2022-07-01","strike":"397.5","price":"417.62","premium_per_contract":"300","weekly_roi":"0.75","closing_price":"388.31","win_loss":"0"},{"rank":"1919","stock":"HD","expiration":"2022-07-01","strike":"277.5","price":"283.0","premium_per_contract":"271","weekly_roi":"0.98","closing_price":"279.08","win_loss":"1"},{"rank":"1920","stock":"RCL","expiration":"2022-07-01","strike":"39.5","price":"41.76","premium_per_contract":"75","weekly_roi":"1.9","closing_price":"35.29","win_loss":"0"},{"rank":"1921","stock":"BNTX","expiration":"2022-07-01","strike":"117.0","price":"134.04","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"157.5","win_loss":"1"},{"rank":"1922","stock":"C","expiration":"2022-07-01","strike":"47.0","price":"47.86","premium_per_contract":"61","weekly_roi":"1.3","closing_price":"46.87","win_loss":"0"},{"rank":"1923","stock":"AAL","expiration":"2022-07-01","strike":"13.0","price":"13.9","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"13.13","win_loss":"1"},{"rank":"1924","stock":"LRCX","expiration":"2022-07-01","strike":"430.0","price":"450.19","premium_per_contract":"420","weekly_roi":"0.98","closing_price":"394.83","win_loss":"0"},{"rank":"1925","stock":"PYPL","expiration":"2022-07-01","strike":"73.0","price":"77.68","premium_per_contract":"81","weekly_roi":"1.11","closing_price":"71.4","win_loss":"0"},{"rank":"1926","stock":"ETSY","expiration":"2022-07-01","strike":"78.0","price":"83.62","premium_per_contract":"121","weekly_roi":"1.55","closing_price":"79.81","win_loss":"1"},{"rank":"1927","stock":"TEAM","expiration":"2022-07-01","strike":"185.0","price":"205.32","premium_per_contract":"140","weekly_roi":"0.76","closing_price":"197.51","win_loss":"1"},{"rank":"1928","stock":"DKS","expiration":"2022-07-01","strike":"80.0","price":"84.39","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"76.85","win_loss":"0"},{"rank":"1929","stock":"XLK","expiration":"2022-07-01","strike":"132.0","price":"133.45","premium_per_contract":"162","weekly_roi":"1.23","closing_price":"127.41","win_loss":"0"},{"rank":"1930","stock":"BURL","expiration":"2022-07-01","strike":"150.0","price":"159.98","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"138.0","win_loss":"0"},{"rank":"1931","stock":"CVS","expiration":"2022-07-01","strike":"94.0","price":"94.52","premium_per_contract":"97","weekly_roi":"1.03","closing_price":"93.94","win_loss":"0"},{"rank":"1932","stock":"GPRO","expiration":"2022-07-01","strike":"5.5","price":"5.97","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.56","win_loss":"1"},{"rank":"1933","stock":"OXY","expiration":"2022-07-01","strike":"57.0","price":"57.52","premium_per_contract":"165","weekly_roi":"2.89","closing_price":"60.44","win_loss":"1"},{"rank":"1934","stock":"DHI","expiration":"2022-07-01","strike":"66.0","price":"67.69","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"70.09","win_loss":"1"},{"rank":"1935","stock":"MDB","expiration":"2022-07-01","strike":"272.5","price":"303.09","premium_per_contract":"240","weekly_roi":"0.88","closing_price":"269.01","win_loss":"0"},{"rank":"1936","stock":"U","expiration":"2022-07-01","strike":"38.0","price":"46.81","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"37.54","win_loss":"0"},{"rank":"1937","stock":"MRNA","expiration":"2022-07-01","strike":"126.0","price":"144.27","premium_per_contract":"66","weekly_roi":"0.52","closing_price":"149.95","win_loss":"1"},{"rank":"1938","stock":"ABNB","expiration":"2022-07-01","strike":"92.0","price":"103.51","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"91.41","win_loss":"0"},{"rank":"1939","stock":"ZIM","expiration":"2022-07-01","strike":"42.5","price":"46.35","premium_per_contract":"50","weekly_roi":"1.18","closing_price":"43.28","win_loss":"1"},{"rank":"1940","stock":"COST","expiration":"2022-07-01","strike":"472.5","price":"484.37","premium_per_contract":"325","weekly_roi":"0.69","closing_price":"485.76","win_loss":"1"},{"rank":"1941","stock":"LUV","expiration":"2022-07-01","strike":"36.5","price":"37.73","premium_per_contract":"39","weekly_roi":"1.07","closing_price":"36.73","win_loss":"1"},{"rank":"1942","stock":"WMB","expiration":"2022-07-01","strike":"30.0","price":"30.05","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"31.29","win_loss":"1"},{"rank":"1943","stock":"ABT","expiration":"2022-07-01","strike":"107.0","price":"109.45","premium_per_contract":"52","weekly_roi":"0.49","closing_price":"110.22","win_loss":"1"},{"rank":"1944","stock":"TNA","expiration":"2022-07-01","strike":"33.5","price":"36.14","premium_per_contract":"77","weekly_roi":"2.3","closing_price":"33.89","win_loss":"1"},{"rank":"1945","stock":"FDX","expiration":"2022-07-01","strike":"242.5","price":"243.24","premium_per_contract":"505","weekly_roi":"2.08","closing_price":"223.61","win_loss":"0"},{"rank":"1946","stock":"XOP","expiration":"2022-07-01","strike":"117.0","price":"121.99","premium_per_contract":"180","weekly_roi":"1.54","closing_price":"120.92","win_loss":"1"},{"rank":"1947","stock":"SQ","expiration":"2022-07-01","strike":"67.5","price":"71.0","premium_per_contract":"166","weekly_roi":"2.46","closing_price":"63.9","win_loss":"0"},{"rank":"1948","stock":"NXPI","expiration":"2022-07-01","strike":"157.5","price":"159.32","premium_per_contract":"285","weekly_roi":"1.81","closing_price":"146.09","win_loss":"0"},{"rank":"1949","stock":"CHWY","expiration":"2022-07-01","strike":"36.0","price":"38.16","premium_per_contract":"85","weekly_roi":"2.36","closing_price":"37.19","win_loss":"1"},{"rank":"1950","stock":"UNG","expiration":"2022-07-01","strike":"19.5","price":"21.29","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"19.31","win_loss":"0"},{"rank":"1951","stock":"UAL","expiration":"2022-07-01","strike":"36.0","price":"38.51","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"36.44","win_loss":"1"},{"rank":"1952","stock":"COF","expiration":"2022-07-01","strike":"106.0","price":"110.09","premium_per_contract":"105","weekly_roi":"0.99","closing_price":"106.82","win_loss":"1"},{"rank":"1953","stock":"NCLH","expiration":"2022-07-01","strike":"12.5","price":"13.22","premium_per_contract":"33","weekly_roi":"2.64","closing_price":"11.33","win_loss":"0"},{"rank":"1954","stock":"BBY","expiration":"2022-07-01","strike":"70.0","price":"74.69","premium_per_contract":"37","weekly_roi":"0.53","closing_price":"66.77","win_loss":"0"},{"rank":"1955","stock":"JD","expiration":"2022-07-01","strike":"60.76","price":"64.01","premium_per_contract":"86","weekly_roi":"1.42","closing_price":"65.95","win_loss":"1"},{"rank":"1956","stock":"CRWD","expiration":"2022-07-01","strike":"175.0","price":"184.99","premium_per_contract":"243","weekly_roi":"1.39","closing_price":"179.25","win_loss":"1"},{"rank":"1957","stock":"LCID","expiration":"2022-07-01","strike":"17.5","price":"19.21","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"17.0","win_loss":"0"},{"rank":"1958","stock":"AXP","expiration":"2022-07-01","strike":"143.0","price":"146.15","premium_per_contract":"164","weekly_roi":"1.15","closing_price":"140.4","win_loss":"0"},{"rank":"1959","stock":"ULTA","expiration":"2022-07-01","strike":"400.0","price":"410.54","premium_per_contract":"360","weekly_roi":"0.9","closing_price":"382.85","win_loss":"0"},{"rank":"1960","stock":"GM","expiration":"2022-07-01","strike":"33.0","price":"34.82","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"32.19","win_loss":"0"},{"rank":"1961","stock":"LMT","expiration":"2022-07-01","strike":"415.0","price":"419.04","premium_per_contract":"380","weekly_roi":"0.92","closing_price":"433.52","win_loss":"1"},{"rank":"1962","stock":"XRT","expiration":"2022-07-01","strike":"64.0","price":"64.57","premium_per_contract":"112","weekly_roi":"1.75","closing_price":"58.73","win_loss":"0"},{"rank":"1963","stock":"ENPH","expiration":"2022-07-01","strike":"177.5","price":"198.39","premium_per_contract":"141","weekly_roi":"0.79","closing_price":"195.72","win_loss":"1"},{"rank":"1964","stock":"CNC","expiration":"2022-07-01","strike":"82.5","price":"82.95","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"86.21","win_loss":"1"},{"rank":"1965","stock":"EOG","expiration":"2022-07-01","strike":"108.2","price":"110.59","premium_per_contract":"180","weekly_roi":"1.66","closing_price":"111.62","win_loss":"1"},{"rank":"1966","stock":"AA","expiration":"2022-07-01","strike":"46.5","price":"49.36","premium_per_contract":"78","weekly_roi":"1.68","closing_price":"44.78","win_loss":"0"},{"rank":"1967","stock":"UCO","expiration":"2022-07-01","strike":"40.0","price":"42.83","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"42.97","win_loss":"1"},{"rank":"1968","stock":"TAN","expiration":"2022-07-01","strike":"72.0","price":"73.77","premium_per_contract":"114","weekly_roi":"1.6","closing_price":"72.0","win_loss":"0"},{"rank":"1969","stock":"TJX","expiration":"2022-07-01","strike":"59.0","price":"60.24","premium_per_contract":"49","weekly_roi":"0.83","closing_price":"56.04","win_loss":"0"},{"rank":"1970","stock":"AIG","expiration":"2022-07-01","strike":"52.0","price":"52.77","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"52.02","win_loss":"1"},{"rank":"1971","stock":"EWJ","expiration":"2022-07-01","strike":"53.5","price":"53.7","premium_per_contract":"49","weekly_roi":"0.92","closing_price":"53.05","win_loss":"0"},{"rank":"1972","stock":"NEM","expiration":"2022-07-01","strike":"63.0","price":"64.18","premium_per_contract":"78","weekly_roi":"1.24","closing_price":"61.17","win_loss":"0"},{"rank":"1973","stock":"COIN","expiration":"2022-07-01","strike":"61.5","price":"62.71","premium_per_contract":"350","weekly_roi":"5.69","closing_price":"49.04","win_loss":"0"},{"rank":"1974","stock":"CSCO","expiration":"2022-07-01","strike":"43.0","price":"44.1","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"42.6","win_loss":"0"},{"rank":"1975","stock":"NOW","expiration":"2022-07-01","strike":"490.0","price":"504.09","premium_per_contract":"740","weekly_roi":"1.51","closing_price":"484.36","win_loss":"0"},{"rank":"1976","stock":"OKTA","expiration":"2022-07-01","strike":"95.0","price":"101.26","premium_per_contract":"138","weekly_roi":"1.45","closing_price":"95.98","win_loss":"1"},{"rank":"1977","stock":"SE","expiration":"2022-07-01","strike":"71.0","price":"80.47","premium_per_contract":"66","weekly_roi":"0.93","closing_price":"69.06","win_loss":"0"},{"rank":"1978","stock":"RIDE","expiration":"2022-07-01","strike":"1.5","price":"1.88","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.6","win_loss":"1"},{"rank":"1979","stock":"FL","expiration":"2022-07-01","strike":"27.5","price":"29.55","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"25.13","win_loss":"0"},{"rank":"1980","stock":"PTON","expiration":"2022-07-01","strike":"10.0","price":"11.01","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"9.13","win_loss":"0"},{"rank":"1981","stock":"SMH","expiration":"2022-07-01","strike":"212.5","price":"216.16","premium_per_contract":"286","weekly_roi":"1.35","closing_price":"195.99","win_loss":"0"},{"rank":"1982","stock":"TSLA","expiration":"2022-07-01","strike":"700.0","price":"737.12","premium_per_contract":"1210","weekly_roi":"1.73","closing_price":"681.79","win_loss":"0"},{"rank":"1983","stock":"AMD","expiration":"2022-07-01","strike":"82.0","price":"87.08","premium_per_contract":"83","weekly_roi":"1.01","closing_price":"73.67","win_loss":"0"},{"rank":"1984","stock":"BA","expiration":"2022-07-01","strike":"136.0","price":"141.53","premium_per_contract":"177","weekly_roi":"1.3","closing_price":"139.84","win_loss":"1"},{"rank":"1985","stock":"URI","expiration":"2022-07-01","strike":"240.0","price":"248.29","premium_per_contract":"275","weekly_roi":"1.15","closing_price":"244.36","win_loss":"1"},{"rank":"1986","stock":"BIDU","expiration":"2022-07-01","strike":"140.0","price":"151.34","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"151.49","win_loss":"1"},{"rank":"1987","stock":"UVXY","expiration":"2022-07-01","strike":"13.0","price":"14.39","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"13.99","win_loss":"1"},{"rank":"1988","stock":"FXI","expiration":"2022-07-01","strike":"33.0","price":"33.84","premium_per_contract":"31","weekly_roi":"0.94","closing_price":"33.94","win_loss":"1"},{"rank":"1989","stock":"CRON","expiration":"2022-07-01","strike":"3.0","price":"3.11","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"2.86","win_loss":"0"},{"rank":"1990","stock":"SNOW","expiration":"2022-07-01","strike":"137.0","price":"151.53","premium_per_contract":"130","weekly_roi":"0.95","closing_price":"144.53","win_loss":"1"},{"rank":"1991","stock":"JPM","expiration":"2022-07-01","strike":"115.0","price":"117.32","premium_per_contract":"117","weekly_roi":"1.02","closing_price":"114.05","win_loss":"0"},{"rank":"1992","stock":"ZIM","expiration":"2022-07-01","strike":"42.0","price":"46.35","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"43.28","win_loss":"1"},{"rank":"1993","stock":"KO","expiration":"2022-07-01","strike":"62.5","price":"63.04","premium_per_contract":"48","weekly_roi":"0.77","closing_price":"64.38","win_loss":"1"},{"rank":"1994","stock":"SARK","expiration":"2022-07-01","strike":"53.0","price":"56.55","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"62.41","win_loss":"1"},{"rank":"1995","stock":"SSO","expiration":"2022-07-01","strike":"47.0","price":"48.07","premium_per_contract":"85","weekly_roi":"1.81","closing_price":"45.84","win_loss":"0"},{"rank":"1996","stock":"U","expiration":"2022-07-01","strike":"38.5","price":"46.81","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"37.54","win_loss":"0"},{"rank":"1997","stock":"XLY","expiration":"2022-07-01","strike":"145.0","price":"146.99","premium_per_contract":"183","weekly_roi":"1.26","closing_price":"140.01","win_loss":"0"},{"rank":"1998","stock":"ZS","expiration":"2022-07-01","strike":"152.5","price":"170.82","premium_per_contract":"111","weekly_roi":"0.73","closing_price":"155.37","win_loss":"1"},{"rank":"1999","stock":"KWEB","expiration":"2022-07-01","strike":"31.5","price":"33.41","premium_per_contract":"39","weekly_roi":"1.24","closing_price":"33.18","win_loss":"1"},{"rank":"2000","stock":"PLUG","expiration":"2022-07-01","strike":"16.5","price":"18.23","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"17.18","win_loss":"1"},{"rank":"2001","stock":"EXPE","expiration":"2022-07-01","strike":"97.0","price":"102.34","premium_per_contract":"115","weekly_roi":"1.2","closing_price":"96.4","win_loss":"0"},{"rank":"2002","stock":"ITB","expiration":"2022-07-01","strike":"52.5","price":"53.54","premium_per_contract":"75","weekly_roi":"1.43","closing_price":"54.85","win_loss":"1"},{"rank":"2003","stock":"WMT","expiration":"2022-07-01","strike":"120.0","price":"123.72","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"122.63","win_loss":"1"},{"rank":"2004","stock":"W","expiration":"2022-07-01","strike":"56.0","price":"59.35","premium_per_contract":"155","weekly_roi":"2.77","closing_price":"45.32","win_loss":"0"},{"rank":"2005","stock":"MMM","expiration":"2022-07-01","strike":"134.0","price":"134.33","premium_per_contract":"154","weekly_roi":"1.15","closing_price":"128.49","win_loss":"0"},{"rank":"2006","stock":"MO","expiration":"2022-07-01","strike":"42.5","price":"43.4","premium_per_contract":"37","weekly_roi":"0.87","closing_price":"42.25","win_loss":"0"},{"rank":"2007","stock":"TSM","expiration":"2022-07-01","strike":"85.0","price":"85.92","premium_per_contract":"109","weekly_roi":"1.28","closing_price":"77.0","win_loss":"0"},{"rank":"2008","stock":"ISRG","expiration":"2022-07-01","strike":"200.0","price":"209.67","premium_per_contract":"180","weekly_roi":"0.9","closing_price":"206.1","win_loss":"1"},{"rank":"2009","stock":"GME","expiration":"2022-07-01","strike":"127.0","price":"135.21","premium_per_contract":"365","weekly_roi":"2.87","closing_price":"123.42","win_loss":"0"},{"rank":"2010","stock":"CRM","expiration":"2022-07-01","strike":"180.0","price":"185.92","premium_per_contract":"186","weekly_roi":"1.03","closing_price":"168.2","win_loss":"0"},{"rank":"2011","stock":"TDOC","expiration":"2022-07-01","strike":"34.0","price":"37.17","premium_per_contract":"53","weekly_roi":"1.56","closing_price":"34.83","win_loss":"1"},{"rank":"2012","stock":"LVS","expiration":"2022-07-01","strike":"32.0","price":"33.43","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"35.28","win_loss":"1"},{"rank":"2013","stock":"DOW","expiration":"2022-07-01","strike":"52.0","price":"53.14","premium_per_contract":"57","weekly_roi":"1.12","closing_price":"51.69","win_loss":"0"},{"rank":"2014","stock":"INTC","expiration":"2022-07-01","strike":"37.5","price":"38.61","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"36.34","win_loss":"0"},{"rank":"2015","stock":"AMGN","expiration":"2022-07-01","strike":"245.0","price":"245.37","premium_per_contract":"241","weekly_roi":"0.98","closing_price":"245.55","win_loss":"1"},{"rank":"2016","stock":"QCOM","expiration":"2022-07-01","strike":"124.0","price":"125.1","premium_per_contract":"217","weekly_roi":"1.75","closing_price":"123.53","win_loss":"0"},{"rank":"2017","stock":"ILMN","expiration":"2022-07-01","strike":"175.0","price":"193.93","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"191.04","win_loss":"1"},{"rank":"2018","stock":"AMC","expiration":"2022-07-01","strike":"11.0","price":"12.47","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"13.53","win_loss":"1"},{"rank":"2019","stock":"OKTA","expiration":"2022-07-01","strike":"96.0","price":"101.26","premium_per_contract":"169","weekly_roi":"1.76","closing_price":"95.98","win_loss":"0"},{"rank":"2020","stock":"RH","expiration":"2022-07-01","strike":"250.0","price":"268.25","premium_per_contract":"229","weekly_roi":"0.92","closing_price":"220.7","win_loss":"0"},{"rank":"2021","stock":"GDX","expiration":"2022-07-01","strike":"29.0","price":"29.66","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"28.16","win_loss":"0"},{"rank":"2022","stock":"MRK","expiration":"2022-07-01","strike":"92.5","price":"93.13","premium_per_contract":"88","weekly_roi":"0.95","closing_price":"92.42","win_loss":"0"},{"rank":"2023","stock":"INTU","expiration":"2022-07-01","strike":"400.0","price":"417.62","premium_per_contract":"390","weekly_roi":"0.98","closing_price":"388.31","win_loss":"0"},{"rank":"2024","stock":"DLTR","expiration":"2022-07-01","strike":"155.0","price":"157.21","premium_per_contract":"194","weekly_roi":"1.25","closing_price":"156.27","win_loss":"1"},{"rank":"2025","stock":"JWN","expiration":"2022-07-01","strike":"22.0","price":"24.29","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"20.76","win_loss":"0"},{"rank":"2026","stock":"BABA","expiration":"2022-07-01","strike":"110.0","price":"117.62","premium_per_contract":"150","weekly_roi":"1.36","closing_price":"116.0","win_loss":"1"},{"rank":"2027","stock":"PDD","expiration":"2022-07-01","strike":"58.0","price":"65.96","premium_per_contract":"54","weekly_roi":"0.93","closing_price":"64.82","win_loss":"1"},{"rank":"2028","stock":"ADSK","expiration":"2022-07-01","strike":"180.0","price":"192.48","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"173.86","win_loss":"0"},{"rank":"2029","stock":"MET","expiration":"2022-07-01","strike":"64.0","price":"64.22","premium_per_contract":"85","weekly_roi":"1.33","closing_price":"63.68","win_loss":"0"},{"rank":"2030","stock":"TECK","expiration":"2022-07-01","strike":"30.0","price":"31.69","premium_per_contract":"37","weekly_roi":"1.23","closing_price":"29.78","win_loss":"0"},{"rank":"2031","stock":"TWTR","expiration":"2022-07-01","strike":"37.0","price":"39.41","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"38.23","win_loss":"1"},{"rank":"2032","stock":"META","expiration":"2022-07-01","strike":"162.5","price":"170.16","premium_per_contract":"175","weekly_roi":"1.08","closing_price":"160.03","win_loss":"0"},{"rank":"2033","stock":"SWKS","expiration":"2022-07-01","strike":"95.0","price":"98.03","premium_per_contract":"95","weekly_roi":"1.0","closing_price":"91.12","win_loss":"0"},{"rank":"2034","stock":"U","expiration":"2022-07-01","strike":"39.0","price":"46.81","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"37.54","win_loss":"0"},{"rank":"2035","stock":"ADBE","expiration":"2022-07-01","strike":"372.5","price":"387.72","premium_per_contract":"277","weekly_roi":"0.74","closing_price":"368.48","win_loss":"0"},{"rank":"2036","stock":"VFC","expiration":"2022-07-01","strike":"47.0","price":"48.01","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"44.13","win_loss":"0"},{"rank":"2037","stock":"MRNA","expiration":"2022-07-01","strike":"127.0","price":"144.27","premium_per_contract":"76","weekly_roi":"0.6","closing_price":"149.95","win_loss":"1"},{"rank":"2038","stock":"BHC","expiration":"2022-07-01","strike":"8.5","price":"8.75","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.53","win_loss":"1"},{"rank":"2039","stock":"PG","expiration":"2022-07-01","strike":"141.0","price":"144.35","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"146.11","win_loss":"1"},{"rank":"2040","stock":"ACN","expiration":"2022-07-01","strike":"290.0","price":"299.37","premium_per_contract":"170","weekly_roi":"0.59","closing_price":"280.65","win_loss":"0"},{"rank":"2041","stock":"PENN","expiration":"2022-07-01","strike":"29.0","price":"32.12","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"31.46","win_loss":"1"},{"rank":"2042","stock":"EA","expiration":"2022-07-01","strike":"128.0","price":"130.2","premium_per_contract":"106","weekly_roi":"0.83","closing_price":"122.73","win_loss":"0"},{"rank":"2043","stock":"NVAX","expiration":"2022-07-01","strike":"44.0","price":"51.67","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"57.15","win_loss":"1"},{"rank":"2044","stock":"ANF","expiration":"2022-07-01","strike":"18.0","price":"19.47","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"17.18","win_loss":"0"},{"rank":"2045","stock":"GOLD","expiration":"2022-07-01","strike":"18.5","price":"18.78","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"18.06","win_loss":"0"},{"rank":"2046","stock":"AMAT","expiration":"2022-07-01","strike":"93.0","price":"97.36","premium_per_contract":"88","weekly_roi":"0.95","closing_price":"86.27","win_loss":"0"},{"rank":"2047","stock":"UPRO","expiration":"2022-07-01","strike":"36.5","price":"38.64","premium_per_contract":"70","weekly_roi":"1.92","closing_price":"35.95","win_loss":"0"},{"rank":"2048","stock":"COST","expiration":"2022-07-01","strike":"475.0","price":"484.37","premium_per_contract":"385","weekly_roi":"0.81","closing_price":"485.76","win_loss":"1"},{"rank":"2049","stock":"COUP","expiration":"2022-07-01","strike":"60.0","price":"65.84","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"59.47","win_loss":"0"},{"rank":"2050","stock":"DPZ","expiration":"2022-07-01","strike":"390.0","price":"396.54","premium_per_contract":"265","weekly_roi":"0.68","closing_price":"403.61","win_loss":"1"},{"rank":"2051","stock":"DIS","expiration":"2022-07-01","strike":"96.0","price":"97.78","premium_per_contract":"106","weekly_roi":"1.1","closing_price":"96.14","win_loss":"1"},{"rank":"2052","stock":"SHOP","expiration":"2022-07-01","strike":"360.0","price":"385.23","premium_per_contract":"910","weekly_roi":"2.53","closing_price":"31.41","win_loss":"0"},{"rank":"2053","stock":"GRPN","expiration":"2022-07-01","strike":"13.5","price":"15.7","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"10.99","win_loss":"0"},{"rank":"2054","stock":"AR","expiration":"2022-07-01","strike":"29.5","price":"32.27","premium_per_contract":"40","weekly_roi":"1.36","closing_price":"30.74","win_loss":"1"},{"rank":"2055","stock":"UWMC","expiration":"2022-07-01","strike":"3.5","price":"3.83","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.72","win_loss":"1"},{"rank":"2056","stock":"NTAP","expiration":"2022-07-01","strike":"65.0","price":"66.81","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"62.78","win_loss":"0"},{"rank":"2057","stock":"ZM","expiration":"2022-07-01","strike":"115.0","price":"122.64","premium_per_contract":"150","weekly_roi":"1.3","closing_price":"110.97","win_loss":"0"},{"rank":"2058","stock":"BYND","expiration":"2022-07-01","strike":"24.5","price":"25.42","premium_per_contract":"86","weekly_roi":"3.51","closing_price":"25.66","win_loss":"1"},{"rank":"2059","stock":"CHPT","expiration":"2022-07-01","strike":"13.5","price":"15.46","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"12.69","win_loss":"0"},{"rank":"2060","stock":"TGT","expiration":"2022-07-01","strike":"146.0","price":"150.42","premium_per_contract":"136","weekly_roi":"0.93","closing_price":"142.38","win_loss":"0"},{"rank":"2061","stock":"SPWR","expiration":"2022-07-01","strike":"15.5","price":"17.36","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"15.65","win_loss":"1"},{"rank":"2062","stock":"XLK","expiration":"2022-07-01","strike":"132.5","price":"133.45","premium_per_contract":"179","weekly_roi":"1.35","closing_price":"127.41","win_loss":"0"},{"rank":"2063","stock":"AMZN","expiration":"2022-07-01","strike":"114.25","price":"116.46","premium_per_contract":"158","weekly_roi":"1.38","closing_price":"109.56","win_loss":"0"},{"rank":"2064","stock":"AAPL","expiration":"2022-07-01","strike":"140.0","price":"141.66","premium_per_contract":"160","weekly_roi":"1.14","closing_price":"138.93","win_loss":"0"},{"rank":"2065","stock":"PFE","expiration":"2022-07-01","strike":"51.0","price":"51.59","premium_per_contract":"51","weekly_roi":"1.0","closing_price":"52.31","win_loss":"1"},{"rank":"2066","stock":"ON","expiration":"2022-07-01","strike":"52.0","price":"52.97","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"46.84","win_loss":"0"},{"rank":"2067","stock":"CLX","expiration":"2022-07-01","strike":"134.0","price":"140.75","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"143.9","win_loss":"1"},{"rank":"2068","stock":"DFS","expiration":"2022-07-01","strike":"96.0","price":"99.17","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"97.69","win_loss":"1"},{"rank":"2069","stock":"ORCL","expiration":"2022-07-01","strike":"70.0","price":"70.7","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"70.87","win_loss":"1"},{"rank":"2070","stock":"MDB","expiration":"2022-07-01","strike":"275.0","price":"303.09","premium_per_contract":"270","weekly_roi":"0.98","closing_price":"269.01","win_loss":"0"},{"rank":"2071","stock":"BILI","expiration":"2022-07-01","strike":"24.0","price":"27.81","premium_per_contract":"28","weekly_roi":"1.17","closing_price":"26.74","win_loss":"1"},{"rank":"2072","stock":"LULU","expiration":"2022-07-01","strike":"280.0","price":"293.36","premium_per_contract":"227","weekly_roi":"0.81","closing_price":"263.38","win_loss":"0"},{"rank":"2073","stock":"DKS","expiration":"2022-07-01","strike":"81.0","price":"84.39","premium_per_contract":"100","weekly_roi":"1.23","closing_price":"76.85","win_loss":"0"},{"rank":"2074","stock":"TTD","expiration":"2022-07-01","strike":"46.5","price":"49.49","premium_per_contract":"93","weekly_roi":"2.0","closing_price":"41.66","win_loss":"0"},{"rank":"2075","stock":"IVV","expiration":"2022-07-01","strike":"390.0","price":"392.0","premium_per_contract":"330","weekly_roi":"0.85","closing_price":"383.09","win_loss":"0"},{"rank":"2076","stock":"MU","expiration":"2022-07-01","strike":"58.0","price":"58.44","premium_per_contract":"196","weekly_roi":"3.38","closing_price":"53.65","win_loss":"0"},{"rank":"2077","stock":"LEN","expiration":"2022-07-01","strike":"70.0","price":"71.93","premium_per_contract":"95","weekly_roi":"1.36","closing_price":"74.6","win_loss":"1"},{"rank":"2078","stock":"FUTU","expiration":"2022-07-01","strike":"45.0","price":"52.94","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"52.75","win_loss":"1"},{"rank":"2079","stock":"DASH","expiration":"2022-07-01","strike":"69.0","price":"74.11","premium_per_contract":"138","weekly_roi":"2.0","closing_price":"67.95","win_loss":"0"},{"rank":"2080","stock":"GILD","expiration":"2022-07-01","strike":"62.5","price":"63.08","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"62.36","win_loss":"0"},{"rank":"2081","stock":"OIH","expiration":"2022-07-01","strike":"225.0","price":"228.8","premium_per_contract":"580","weekly_roi":"2.58","closing_price":"231.63","win_loss":"1"},{"rank":"2082","stock":"MELI","expiration":"2022-07-01","strike":"675.0","price":"739.46","premium_per_contract":"690","weekly_roi":"1.02","closing_price":"659.95","win_loss":"0"},{"rank":"2083","stock":"SCHW","expiration":"2022-07-01","strike":"62.5","price":"64.43","premium_per_contract":"53","weekly_roi":"0.85","closing_price":"63.92","win_loss":"1"},{"rank":"2084","stock":"ABNB","expiration":"2022-07-01","strike":"93.0","price":"103.51","premium_per_contract":"63","weekly_roi":"0.68","closing_price":"91.41","win_loss":"0"},{"rank":"2085","stock":"XOP","expiration":"2022-07-01","strike":"118.0","price":"121.99","premium_per_contract":"204","weekly_roi":"1.73","closing_price":"120.92","win_loss":"1"},{"rank":"2086","stock":"TSLA","expiration":"2022-07-01","strike":"707.5","price":"737.12","premium_per_contract":"1450","weekly_roi":"2.05","closing_price":"681.79","win_loss":"0"},{"rank":"2087","stock":"CMCSA","expiration":"2022-07-01","strike":"39.0","price":"39.57","premium_per_contract":"37","weekly_roi":"0.95","closing_price":"40.29","win_loss":"1"},{"rank":"2088","stock":"TSLA","expiration":"2022-07-01","strike":"705.0","price":"737.12","premium_per_contract":"1340","weekly_roi":"1.9","closing_price":"681.79","win_loss":"0"},{"rank":"2089","stock":"SILJ","expiration":"2022-07-01","strike":"10.0","price":"10.35","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.72","win_loss":"0"},{"rank":"2090","stock":"PLAY","expiration":"2022-07-01","strike":"34.0","price":"35.73","premium_per_contract":"51","weekly_roi":"1.5","closing_price":"33.71","win_loss":"0"},{"rank":"2091","stock":"RBLX","expiration":"2022-07-01","strike":"34.5","price":"36.42","premium_per_contract":"103","weekly_roi":"2.99","closing_price":"35.07","win_loss":"1"},{"rank":"2092","stock":"IQ","expiration":"2022-07-01","strike":"4.0","price":"4.73","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.37","win_loss":"1"},{"rank":"2093","stock":"CLX","expiration":"2022-07-01","strike":"135.0","price":"140.75","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"143.9","win_loss":"1"},{"rank":"2094","stock":"SOFI","expiration":"2022-07-01","strike":"5.5","price":"6.13","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.41","win_loss":"0"},{"rank":"2095","stock":"PNC","expiration":"2022-07-01","strike":"160.0","price":"162.84","premium_per_contract":"145","weekly_roi":"0.91","closing_price":"161.3","win_loss":"1"},{"rank":"2096","stock":"MGM","expiration":"2022-07-01","strike":"30.0","price":"30.24","premium_per_contract":"72","weekly_roi":"2.4","closing_price":"30.0","win_loss":"0"},{"rank":"2097","stock":"SE","expiration":"2022-07-01","strike":"72.0","price":"80.47","premium_per_contract":"81","weekly_roi":"1.12","closing_price":"69.06","win_loss":"0"},{"rank":"2098","stock":"CAH","expiration":"2022-07-01","strike":"54.0","price":"54.45","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"53.1","win_loss":"0"},{"rank":"2099","stock":"CF","expiration":"2022-07-01","strike":"83.0","price":"83.32","premium_per_contract":"235","weekly_roi":"2.83","closing_price":"85.28","win_loss":"1"},{"rank":"2100","stock":"PANW","expiration":"2022-07-01","strike":"495.0","price":"510.71","premium_per_contract":"530","weekly_roi":"1.07","closing_price":"508.25","win_loss":"1"},{"rank":"2101","stock":"UPS","expiration":"2022-07-01","strike":"180.0","price":"183.3","premium_per_contract":"162","weekly_roi":"0.9","closing_price":"184.99","win_loss":"1"},{"rank":"2102","stock":"NTNX","expiration":"2022-07-01","strike":"14.5","price":"15.48","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.87","win_loss":"1"},{"rank":"2103","stock":"DE","expiration":"2022-07-01","strike":"305.0","price":"310.87","premium_per_contract":"450","weekly_roi":"1.48","closing_price":"301.63","win_loss":"0"},{"rank":"2104","stock":"WDAY","expiration":"2022-07-01","strike":"145.0","price":"152.05","premium_per_contract":"138","weekly_roi":"0.95","closing_price":"142.35","win_loss":"0"},{"rank":"2105","stock":"PINS","expiration":"2022-07-01","strike":"19.5","price":"21.47","premium_per_contract":"18","weekly_roi":"0.92","closing_price":"18.71","win_loss":"0"},{"rank":"2106","stock":"AXP","expiration":"2022-07-01","strike":"144.0","price":"146.15","premium_per_contract":"206","weekly_roi":"1.43","closing_price":"140.4","win_loss":"0"},{"rank":"2107","stock":"FISV","expiration":"2022-07-01","strike":"92.0","price":"94.19","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"92.58","win_loss":"1"},{"rank":"2108","stock":"MRVL","expiration":"2022-07-01","strike":"46.5","price":"48.22","premium_per_contract":"74","weekly_roi":"1.59","closing_price":"42.55","win_loss":"0"},{"rank":"2109","stock":"SAVA","expiration":"2022-07-01","strike":"25.0","price":"30.44","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"26.51","win_loss":"1"},{"rank":"2110","stock":"MA","expiration":"2022-07-01","strike":"325.0","price":"330.5","premium_per_contract":"350","weekly_roi":"1.08","closing_price":"318.24","win_loss":"0"},{"rank":"2111","stock":"LYFT","expiration":"2022-07-01","strike":"15.0","price":"16.34","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"13.48","win_loss":"0"},{"rank":"2112","stock":"X","expiration":"2022-07-01","strike":"18.5","price":"19.84","premium_per_contract":"23","weekly_roi":"1.24","closing_price":"17.91","win_loss":"0"},{"rank":"2113","stock":"RCL","expiration":"2022-07-01","strike":"40.0","price":"41.76","premium_per_contract":"89","weekly_roi":"2.22","closing_price":"35.29","win_loss":"0"},{"rank":"2114","stock":"IBM","expiration":"2022-07-01","strike":"141.0","price":"142.06","premium_per_contract":"130","weekly_roi":"0.92","closing_price":"141.12","win_loss":"1"},{"rank":"2115","stock":"CVNA","expiration":"2022-07-01","strike":"30.0","price":"31.52","premium_per_contract":"150","weekly_roi":"5.0","closing_price":"21.87","win_loss":"0"},{"rank":"2116","stock":"WFC","expiration":"2022-07-01","strike":"40.0","price":"40.76","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"39.92","win_loss":"0"},{"rank":"2117","stock":"ZS","expiration":"2022-07-01","strike":"155.0","price":"170.82","premium_per_contract":"149","weekly_roi":"0.96","closing_price":"155.37","win_loss":"1"},{"rank":"2118","stock":"WYNN","expiration":"2022-07-01","strike":"56.0","price":"58.29","premium_per_contract":"103","weekly_roi":"1.84","closing_price":"58.18","win_loss":"1"},{"rank":"2119","stock":"CSIQ","expiration":"2022-07-01","strike":"30.0","price":"32.38","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"31.12","win_loss":"1"},{"rank":"2120","stock":"SQQQ","expiration":"2022-07-01","strike":"50.5","price":"51.01","premium_per_contract":"240","weekly_roi":"4.75","closing_price":"57.62","win_loss":"1"},{"rank":"2121","stock":"AA","expiration":"2022-07-01","strike":"47.0","price":"49.36","premium_per_contract":"92","weekly_roi":"1.96","closing_price":"44.78","win_loss":"0"},{"rank":"2122","stock":"PARA","expiration":"2022-07-01","strike":"24.5","price":"25.76","premium_per_contract":"24","weekly_roi":"0.98","closing_price":"25.21","win_loss":"1"},{"rank":"2123","stock":"Z","expiration":"2022-07-01","strike":"33.0","price":"35.46","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"33.67","win_loss":"1"},{"rank":"2124","stock":"W","expiration":"2022-07-01","strike":"56.5","price":"59.35","premium_per_contract":"175","weekly_roi":"3.1","closing_price":"45.32","win_loss":"0"},{"rank":"2125","stock":"TQQQ","expiration":"2022-07-01","strike":"26.0","price":"27.98","premium_per_contract":"68","weekly_roi":"2.62","closing_price":"24.39","win_loss":"0"},{"rank":"2126","stock":"MAR","expiration":"2022-07-01","strike":"138.0","price":"139.39","premium_per_contract":"250","weekly_roi":"1.81","closing_price":"139.18","win_loss":"1"},{"rank":"2127","stock":"SQ","expiration":"2022-07-01","strike":"68.0","price":"71.0","premium_per_contract":"182","weekly_roi":"2.68","closing_price":"63.9","win_loss":"0"},{"rank":"2128","stock":"CCL","expiration":"2022-07-01","strike":"10.5","price":"10.85","premium_per_contract":"35","weekly_roi":"3.33","closing_price":"8.82","win_loss":"0"},{"rank":"2129","stock":"MSFT","expiration":"2022-07-01","strike":"262.5","price":"267.7","premium_per_contract":"217","weekly_roi":"0.83","closing_price":"259.58","win_loss":"0"},{"rank":"2130","stock":"ROKU","expiration":"2022-07-01","strike":"95.0","price":"98.77","premium_per_contract":"305","weekly_roi":"3.21","closing_price":"83.91","win_loss":"0"},{"rank":"2131","stock":"ULTA","expiration":"2022-07-01","strike":"402.5","price":"410.54","premium_per_contract":"430","weekly_roi":"1.07","closing_price":"382.85","win_loss":"0"},{"rank":"2132","stock":"MSTR","expiration":"2022-07-01","strike":"197.5","price":"205.44","premium_per_contract":"980","weekly_roi":"4.96","closing_price":"166.77","win_loss":"0"},{"rank":"2133","stock":"BROS","expiration":"2022-07-01","strike":"30.0","price":"36.87","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.26","win_loss":"1"},{"rank":"2134","stock":"STX","expiration":"2022-07-01","strike":"73.0","price":"74.15","premium_per_contract":"101","weekly_roi":"1.38","closing_price":"69.09","win_loss":"0"},{"rank":"2135","stock":"AMZN","expiration":"2022-07-01","strike":"114.5","price":"116.46","premium_per_contract":"167","weekly_roi":"1.46","closing_price":"109.56","win_loss":"0"},{"rank":"2136","stock":"HON","expiration":"2022-07-01","strike":"180.0","price":"180.02","premium_per_contract":"240","weekly_roi":"1.33","closing_price":"175.11","win_loss":"0"},{"rank":"2137","stock":"DISH","expiration":"2022-07-01","strike":"18.0","price":"18.85","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"18.37","win_loss":"1"},{"rank":"2138","stock":"TGT","expiration":"2022-07-01","strike":"147.0","price":"150.42","premium_per_contract":"167","weekly_roi":"1.14","closing_price":"142.38","win_loss":"0"},{"rank":"2139","stock":"UNG","expiration":"2022-07-01","strike":"20.0","price":"21.29","premium_per_contract":"33","weekly_roi":"1.65","closing_price":"19.31","win_loss":"0"},{"rank":"2140","stock":"BX","expiration":"2022-07-01","strike":"95.0","price":"98.87","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"92.83","win_loss":"0"},{"rank":"2141","stock":"USB","expiration":"2022-07-01","strike":"47.0","price":"47.52","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"46.59","win_loss":"0"},{"rank":"2142","stock":"GE","expiration":"2022-07-01","strike":"65.0","price":"67.08","premium_per_contract":"63","weekly_roi":"0.97","closing_price":"63.54","win_loss":"0"},{"rank":"2143","stock":"NET","expiration":"2022-07-01","strike":"45.0","price":"51.84","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"45.9","win_loss":"1"},{"rank":"2144","stock":"BA","expiration":"2022-07-01","strike":"137.0","price":"141.53","premium_per_contract":"204","weekly_roi":"1.49","closing_price":"139.84","win_loss":"1"},{"rank":"2145","stock":"AEO","expiration":"2022-07-01","strike":"12.5","price":"12.92","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"11.43","win_loss":"0"},{"rank":"2146","stock":"MELI","expiration":"2022-07-01","strike":"680.0","price":"739.46","premium_per_contract":"860","weekly_roi":"1.26","closing_price":"659.95","win_loss":"0"},{"rank":"2147","stock":"FSLR","expiration":"2022-07-01","strike":"68.0","price":"70.07","premium_per_contract":"99","weekly_roi":"1.46","closing_price":"68.15","win_loss":"1"},{"rank":"2148","stock":"CRSP","expiration":"2022-07-01","strike":"65.0","price":"66.96","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"63.79","win_loss":"0"},{"rank":"2149","stock":"COST","expiration":"2022-07-01","strike":"477.5","price":"484.37","premium_per_contract":"459","weekly_roi":"0.96","closing_price":"485.76","win_loss":"1"},{"rank":"2150","stock":"U","expiration":"2022-07-01","strike":"39.5","price":"46.81","premium_per_contract":"26","weekly_roi":"0.66","closing_price":"37.54","win_loss":"0"},{"rank":"2151","stock":"MPC","expiration":"2022-07-01","strike":"85.0","price":"85.68","premium_per_contract":"182","weekly_roi":"2.14","closing_price":"84.48","win_loss":"0"},{"rank":"2152","stock":"PYPL","expiration":"2022-07-01","strike":"74.0","price":"77.68","premium_per_contract":"103","weekly_roi":"1.39","closing_price":"71.4","win_loss":"0"},{"rank":"2153","stock":"SFIX","expiration":"2022-07-01","strike":"6.0","price":"6.18","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"4.9","win_loss":"0"},{"rank":"2154","stock":"EXPE","expiration":"2022-07-01","strike":"98.0","price":"102.34","premium_per_contract":"134","weekly_roi":"1.37","closing_price":"96.4","win_loss":"0"},{"rank":"2155","stock":"MRNA","expiration":"2022-07-01","strike":"128.0","price":"144.27","premium_per_contract":"84","weekly_roi":"0.66","closing_price":"149.95","win_loss":"1"},{"rank":"2156","stock":"CLF","expiration":"2022-07-01","strike":"15.5","price":"16.48","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"15.76","win_loss":"1"},{"rank":"2157","stock":"LRCX","expiration":"2022-07-01","strike":"435.0","price":"450.19","premium_per_contract":"535","weekly_roi":"1.23","closing_price":"394.83","win_loss":"0"},{"rank":"2158","stock":"RIVN","expiration":"2022-07-01","strike":"25.0","price":"29.5","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"25.7","win_loss":"1"},{"rank":"2159","stock":"FCX","expiration":"2022-07-01","strike":"30.0","price":"30.99","premium_per_contract":"61","weekly_roi":"2.03","closing_price":"29.2","win_loss":"0"},{"rank":"2160","stock":"COF","expiration":"2022-07-01","strike":"107.0","price":"110.09","premium_per_contract":"130","weekly_roi":"1.21","closing_price":"106.82","win_loss":"0"},{"rank":"2161","stock":"CZR","expiration":"2022-07-01","strike":"44.0","price":"44.47","premium_per_contract":"144","weekly_roi":"3.27","closing_price":"38.53","win_loss":"0"},{"rank":"2162","stock":"TWLO","expiration":"2022-07-01","strike":"93.5","price":"99.12","premium_per_contract":"176","weekly_roi":"1.88","closing_price":"85.17","win_loss":"0"},{"rank":"2163","stock":"FSLY","expiration":"2022-07-01","strike":"11.5","price":"13.2","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"12.05","win_loss":"1"},{"rank":"2164","stock":"EOG","expiration":"2022-07-01","strike":"109.2","price":"110.59","premium_per_contract":"225","weekly_roi":"2.06","closing_price":"111.62","win_loss":"1"},{"rank":"2165","stock":"URI","expiration":"2022-07-01","strike":"242.5","price":"248.29","premium_per_contract":"360","weekly_roi":"1.48","closing_price":"244.36","win_loss":"1"},{"rank":"2166","stock":"XLK","expiration":"2022-07-01","strike":"133.0","price":"133.45","premium_per_contract":"206","weekly_roi":"1.56","closing_price":"127.41","win_loss":"0"},{"rank":"2167","stock":"NUE","expiration":"2022-07-01","strike":"110.0","price":"111.06","premium_per_contract":"282","weekly_roi":"2.56","closing_price":"105.64","win_loss":"0"},{"rank":"2168","stock":"NVAX","expiration":"2022-07-01","strike":"44.5","price":"51.67","premium_per_contract":"68","weekly_roi":"1.53","closing_price":"57.15","win_loss":"1"},{"rank":"2169","stock":"TSLA","expiration":"2022-07-01","strike":"710.0","price":"737.12","premium_per_contract":"1500","weekly_roi":"2.11","closing_price":"681.79","win_loss":"0"},{"rank":"2170","stock":"BILL","expiration":"2022-07-01","strike":"114.0","price":"130.48","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"113.69","win_loss":"0"},{"rank":"2171","stock":"NTES","expiration":"2022-07-01","strike":"90.0","price":"93.6","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"93.47","win_loss":"1"},{"rank":"2172","stock":"SLB","expiration":"2022-07-01","strike":"34.5","price":"35.06","premium_per_contract":"80","weekly_roi":"2.32","closing_price":"35.65","win_loss":"1"},{"rank":"2173","stock":"ADBE","expiration":"2022-07-01","strike":"375.0","price":"387.72","premium_per_contract":"325","weekly_roi":"0.87","closing_price":"368.48","win_loss":"0"},{"rank":"2174","stock":"COIN","expiration":"2022-07-01","strike":"62.0","price":"62.71","premium_per_contract":"380","weekly_roi":"6.13","closing_price":"49.04","win_loss":"0"},{"rank":"2175","stock":"PSX","expiration":"2022-07-01","strike":"83.0","price":"84.2","premium_per_contract":"175","weekly_roi":"2.11","closing_price":"84.37","win_loss":"1"},{"rank":"2176","stock":"SNAP","expiration":"2022-07-01","strike":"13.0","price":"14.7","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"13.17","win_loss":"1"},{"rank":"2177","stock":"AVGO","expiration":"2022-07-01","strike":"505.0","price":"509.09","premium_per_contract":"670","weekly_roi":"1.33","closing_price":"477.84","win_loss":"0"},{"rank":"2178","stock":"TPR","expiration":"2022-07-01","strike":"32.5","price":"33.33","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"30.82","win_loss":"0"},{"rank":"2179","stock":"YETI","expiration":"2022-07-01","strike":"46.5","price":"48.46","premium_per_contract":"55","weekly_roi":"1.18","closing_price":"44.59","win_loss":"0"},{"rank":"2180","stock":"XLU","expiration":"2022-07-01","strike":"69.0","price":"69.01","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"71.85","win_loss":"1"},{"rank":"2181","stock":"DDOG","expiration":"2022-07-01","strike":"105.0","price":"107.48","premium_per_contract":"320","weekly_roi":"3.05","closing_price":"101.05","win_loss":"0"},{"rank":"2182","stock":"ARKK","expiration":"2022-07-01","strike":"45.0","price":"45.83","premium_per_contract":"139","weekly_roi":"3.09","closing_price":"41.22","win_loss":"0"},{"rank":"2183","stock":"HD","expiration":"2022-07-01","strike":"280.0","price":"283.0","premium_per_contract":"350","weekly_roi":"1.25","closing_price":"279.08","win_loss":"0"},{"rank":"2184","stock":"TWLO","expiration":"2022-07-01","strike":"94.0","price":"99.12","premium_per_contract":"198","weekly_roi":"2.11","closing_price":"85.17","win_loss":"0"},{"rank":"2185","stock":"WMT","expiration":"2022-07-01","strike":"121.0","price":"123.72","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"122.63","win_loss":"1"},{"rank":"2186","stock":"GS","expiration":"2022-07-01","strike":"300.0","price":"302.75","premium_per_contract":"400","weekly_roi":"1.33","closing_price":"299.23","win_loss":"0"},{"rank":"2187","stock":"HRL","expiration":"2022-07-01","strike":"47.0","price":"47.37","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"47.72","win_loss":"1"},{"rank":"2188","stock":"USO","expiration":"2022-07-01","strike":"80.5","price":"81.27","premium_per_contract":"135","weekly_roi":"1.68","closing_price":"81.67","win_loss":"1"},{"rank":"2189","stock":"VLO","expiration":"2022-07-01","strike":"103.0","price":"103.93","premium_per_contract":"265","weekly_roi":"2.57","closing_price":"107.98","win_loss":"1"},{"rank":"2190","stock":"SPLK","expiration":"2022-07-01","strike":"92.5","price":"97.86","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"91.96","win_loss":"0"},{"rank":"2191","stock":"APA","expiration":"2022-07-01","strike":"36.0","price":"36.45","premium_per_contract":"108","weekly_roi":"3.0","closing_price":"35.35","win_loss":"0"},{"rank":"2192","stock":"SHOP","expiration":"2022-07-01","strike":"362.5","price":"385.23","premium_per_contract":"980","weekly_roi":"2.7","closing_price":"31.41","win_loss":"0"},{"rank":"2193","stock":"DAL","expiration":"2022-07-01","strike":"30.0","price":"31.2","premium_per_contract":"42","weekly_roi":"1.4","closing_price":"29.52","win_loss":"0"},{"rank":"2194","stock":"WW","expiration":"2022-07-01","strike":"7.0","price":"7.27","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.73","win_loss":"0"},{"rank":"2195","stock":"ZIM","expiration":"2022-07-01","strike":"43.0","price":"46.35","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"43.28","win_loss":"1"},{"rank":"2196","stock":"MS","expiration":"2022-07-01","strike":"77.0","price":"77.82","premium_per_contract":"112","weekly_roi":"1.47","closing_price":"76.75","win_loss":"0"},{"rank":"2197","stock":"WDAY","expiration":"2022-07-01","strike":"146.0","price":"152.05","premium_per_contract":"168","weekly_roi":"1.15","closing_price":"142.35","win_loss":"0"},{"rank":"2198","stock":"FAS","expiration":"2022-07-01","strike":"64.0","price":"68.87","premium_per_contract":"111","weekly_roi":"1.73","closing_price":"65.52","win_loss":"1"},{"rank":"2199","stock":"TOL","expiration":"2022-07-01","strike":"44.0","price":"45.01","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"47.07","win_loss":"1"},{"rank":"2200","stock":"ENPH","expiration":"2022-07-01","strike":"180.0","price":"198.39","premium_per_contract":"171","weekly_roi":"0.95","closing_price":"195.72","win_loss":"1"},{"rank":"2201","stock":"FCEL","expiration":"2022-07-01","strike":"3.5","price":"3.9","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.78","win_loss":"1"},{"rank":"2202","stock":"SCHW","expiration":"2022-07-01","strike":"63.0","price":"64.43","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"63.92","win_loss":"1"},{"rank":"2203","stock":"OKTA","expiration":"2022-07-01","strike":"97.0","price":"101.26","premium_per_contract":"193","weekly_roi":"1.99","closing_price":"95.98","win_loss":"0"},{"rank":"2204","stock":"BSX","expiration":"2022-07-01","strike":"38.0","price":"38.02","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"38.01","win_loss":"1"},{"rank":"2205","stock":"SNOW","expiration":"2022-07-01","strike":"138.0","price":"151.53","premium_per_contract":"145","weekly_roi":"1.05","closing_price":"144.53","win_loss":"1"},{"rank":"2206","stock":"TSLA","expiration":"2022-07-01","strike":"712.5","price":"737.12","premium_per_contract":"1595","weekly_roi":"2.24","closing_price":"681.79","win_loss":"0"},{"rank":"2207","stock":"CRWD","expiration":"2022-07-01","strike":"177.5","price":"184.99","premium_per_contract":"310","weekly_roi":"1.75","closing_price":"179.25","win_loss":"1"},{"rank":"2208","stock":"AZN","expiration":"2022-07-01","strike":"66.0","price":"66.9","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"65.95","win_loss":"0"},{"rank":"2209","stock":"AMD","expiration":"2022-07-01","strike":"83.0","price":"87.08","premium_per_contract":"105","weekly_roi":"1.27","closing_price":"73.67","win_loss":"0"},{"rank":"2210","stock":"AMZN","expiration":"2022-07-01","strike":"114.75","price":"116.46","premium_per_contract":"176","weekly_roi":"1.53","closing_price":"109.56","win_loss":"0"},{"rank":"2211","stock":"XLY","expiration":"2022-07-01","strike":"146.0","price":"146.99","premium_per_contract":"221","weekly_roi":"1.51","closing_price":"140.01","win_loss":"0"},{"rank":"2212","stock":"AR","expiration":"2022-07-01","strike":"30.0","price":"32.27","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"30.74","win_loss":"1"},{"rank":"2213","stock":"AMLP","expiration":"2022-07-01","strike":"33.5","price":"34.27","premium_per_contract":"35","weekly_roi":"1.04","closing_price":"34.96","win_loss":"1"},{"rank":"2214","stock":"XOP","expiration":"2022-07-01","strike":"119.0","price":"121.99","premium_per_contract":"243","weekly_roi":"2.04","closing_price":"120.92","win_loss":"1"},{"rank":"2215","stock":"LABD","expiration":"2022-07-01","strike":"30.0","price":"34.93","premium_per_contract":"80","weekly_roi":"2.67","closing_price":"35.31","win_loss":"1"},{"rank":"2216","stock":"CLX","expiration":"2022-07-01","strike":"136.0","price":"140.75","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"143.9","win_loss":"1"},{"rank":"2217","stock":"DASH","expiration":"2022-07-01","strike":"70.0","price":"74.11","premium_per_contract":"167","weekly_roi":"2.39","closing_price":"67.95","win_loss":"0"},{"rank":"2218","stock":"ASO","expiration":"2022-07-01","strike":"37.0","price":"38.63","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"34.99","win_loss":"0"},{"rank":"2219","stock":"OXY","expiration":"2022-07-01","strike":"57.5","price":"57.52","premium_per_contract":"190","weekly_roi":"3.3","closing_price":"60.44","win_loss":"1"},{"rank":"2220","stock":"NVDA","expiration":"2022-07-01","strike":"165.0","price":"171.26","premium_per_contract":"260","weekly_roi":"1.58","closing_price":"145.23","win_loss":"0"},{"rank":"2221","stock":"ETSY","expiration":"2022-07-01","strike":"79.0","price":"83.62","premium_per_contract":"147","weekly_roi":"1.86","closing_price":"79.81","win_loss":"1"},{"rank":"2222","stock":"AFRM","expiration":"2022-07-01","strike":"19.5","price":"23.28","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"17.19","win_loss":"0"},{"rank":"2223","stock":"BLNK","expiration":"2022-07-01","strike":"17.0","price":"17.85","premium_per_contract":"43","weekly_roi":"2.53","closing_price":"15.94","win_loss":"0"},{"rank":"2224","stock":"FL","expiration":"2022-07-01","strike":"28.0","price":"29.55","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"25.13","win_loss":"0"},{"rank":"2225","stock":"RNG","expiration":"2022-07-01","strike":"58.0","price":"61.8","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"55.23","win_loss":"0"},{"rank":"2226","stock":"UAL","expiration":"2022-07-01","strike":"36.5","price":"38.51","premium_per_contract":"52","weekly_roi":"1.42","closing_price":"36.44","win_loss":"0"},{"rank":"2227","stock":"APPS","expiration":"2022-07-01","strike":"15.5","price":"17.34","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"17.19","win_loss":"1"},{"rank":"2228","stock":"SOXL","expiration":"2022-07-01","strike":"14.0","price":"15.81","premium_per_contract":"34","weekly_roi":"2.43","closing_price":"11.6","win_loss":"0"},{"rank":"2229","stock":"FISV","expiration":"2022-07-01","strike":"93.0","price":"94.19","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"92.58","win_loss":"0"},{"rank":"2230","stock":"BABA","expiration":"2022-07-01","strike":"111.0","price":"117.62","premium_per_contract":"173","weekly_roi":"1.56","closing_price":"116.0","win_loss":"1"},{"rank":"2231","stock":"BURL","expiration":"2022-07-01","strike":"152.5","price":"159.98","premium_per_contract":"135","weekly_roi":"0.89","closing_price":"138.0","win_loss":"0"},{"rank":"2232","stock":"TDOC","expiration":"2022-07-01","strike":"34.5","price":"37.17","premium_per_contract":"64","weekly_roi":"1.86","closing_price":"34.83","win_loss":"1"},{"rank":"2233","stock":"TNA","expiration":"2022-07-01","strike":"34.0","price":"36.14","premium_per_contract":"90","weekly_roi":"2.65","closing_price":"33.89","win_loss":"0"},{"rank":"2234","stock":"MRK","expiration":"2022-07-01","strike":"93.0","price":"93.13","premium_per_contract":"108","weekly_roi":"1.16","closing_price":"92.42","win_loss":"0"},{"rank":"2235","stock":"BILL","expiration":"2022-07-01","strike":"118.0","price":"130.48","premium_per_contract":"165","weekly_roi":"1.4","closing_price":"113.69","win_loss":"0"},{"rank":"2236","stock":"HPQ","expiration":"2022-07-01","strike":"34.5","price":"35.23","premium_per_contract":"37","weekly_roi":"1.07","closing_price":"31.87","win_loss":"0"},{"rank":"2237","stock":"DOCU","expiration":"2022-07-01","strike":"59.0","price":"68.75","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"61.22","win_loss":"1"},{"rank":"2238","stock":"KR","expiration":"2022-07-01","strike":"48.0","price":"48.45","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"48.14","win_loss":"1"},{"rank":"2239","stock":"AR","expiration":"2022-07-01","strike":"30.5","price":"32.27","premium_per_contract":"65","weekly_roi":"2.13","closing_price":"30.74","win_loss":"1"},{"rank":"2240","stock":"PG","expiration":"2022-07-01","strike":"142.0","price":"144.35","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"146.11","win_loss":"1"},{"rank":"2241","stock":"COST","expiration":"2022-07-01","strike":"480.0","price":"484.37","premium_per_contract":"540","weekly_roi":"1.12","closing_price":"485.76","win_loss":"1"},{"rank":"2242","stock":"LLY","expiration":"2022-07-01","strike":"325.0","price":"325.62","premium_per_contract":"445","weekly_roi":"1.37","closing_price":"324.71","win_loss":"0"},{"rank":"2243","stock":"UCO","expiration":"2022-07-01","strike":"41.0","price":"42.83","premium_per_contract":"105","weekly_roi":"2.56","closing_price":"42.97","win_loss":"1"},{"rank":"2244","stock":"JMIA","expiration":"2022-07-01","strike":"6.5","price":"7.09","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.2","win_loss":"0"},{"rank":"2245","stock":"PENN","expiration":"2022-07-01","strike":"29.5","price":"32.12","premium_per_contract":"27","weekly_roi":"0.92","closing_price":"31.46","win_loss":"1"},{"rank":"2246","stock":"LULU","expiration":"2022-07-01","strike":"282.5","price":"293.36","premium_per_contract":"315","weekly_roi":"1.12","closing_price":"263.38","win_loss":"0"},{"rank":"2247","stock":"BBY","expiration":"2022-07-01","strike":"71.0","price":"74.69","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"66.77","win_loss":"0"},{"rank":"2248","stock":"MRNA","expiration":"2022-07-01","strike":"129.0","price":"144.27","premium_per_contract":"96","weekly_roi":"0.74","closing_price":"149.95","win_loss":"1"},{"rank":"2249","stock":"CAG","expiration":"2022-07-01","strike":"34.0","price":"34.1","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"34.56","win_loss":"1"},{"rank":"2250","stock":"XME","expiration":"2022-07-01","strike":"45.0","price":"46.09","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"43.61","win_loss":"0"},{"rank":"2251","stock":"GDXJ","expiration":"2022-07-01","strike":"34.5","price":"35.58","premium_per_contract":"41","weekly_roi":"1.19","closing_price":"33.05","win_loss":"0"},{"rank":"2252","stock":"ADSK","expiration":"2022-07-01","strike":"182.5","price":"192.48","premium_per_contract":"145","weekly_roi":"0.79","closing_price":"173.86","win_loss":"0"},{"rank":"2253","stock":"DOCU","expiration":"2022-07-01","strike":"58.0","price":"68.75","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.22","win_loss":"1"},{"rank":"2254","stock":"SPOT","expiration":"2022-07-01","strike":"104.0","price":"107.0","premium_per_contract":"220","weekly_roi":"2.12","closing_price":"97.52","win_loss":"0"},{"rank":"2255","stock":"EXPE","expiration":"2022-07-01","strike":"99.0","price":"102.34","premium_per_contract":"168","weekly_roi":"1.7","closing_price":"96.4","win_loss":"0"},{"rank":"2256","stock":"META","expiration":"2022-07-01","strike":"165.0","price":"170.16","premium_per_contract":"245","weekly_roi":"1.48","closing_price":"160.03","win_loss":"0"},{"rank":"2257","stock":"MRO","expiration":"2022-07-01","strike":"21.5","price":"22.05","premium_per_contract":"55","weekly_roi":"2.56","closing_price":"22.55","win_loss":"1"},{"rank":"2258","stock":"SE","expiration":"2022-07-01","strike":"73.0","price":"80.47","premium_per_contract":"98","weekly_roi":"1.34","closing_price":"69.06","win_loss":"0"},{"rank":"2259","stock":"NFLX","expiration":"2022-07-01","strike":"172.5","price":"190.85","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"179.95","win_loss":"1"},{"rank":"2260","stock":"CAR","expiration":"2022-07-01","strike":"150.0","price":"163.83","premium_per_contract":"200","weekly_roi":"1.33","closing_price":"150.91","win_loss":"1"},{"rank":"2261","stock":"TSLA","expiration":"2022-07-01","strike":"715.0","price":"737.12","premium_per_contract":"1664","weekly_roi":"2.33","closing_price":"681.79","win_loss":"0"},{"rank":"2262","stock":"NFLX","expiration":"2022-07-01","strike":"170.0","price":"190.85","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"179.95","win_loss":"1"},{"rank":"2263","stock":"UBER","expiration":"2022-07-01","strike":"22.5","price":"23.03","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"21.34","win_loss":"0"},{"rank":"2264","stock":"SHOP","expiration":"2022-07-01","strike":"365.0","price":"385.23","premium_per_contract":"1070","weekly_roi":"2.93","closing_price":"31.41","win_loss":"0"},{"rank":"2265","stock":"NFLX","expiration":"2022-07-01","strike":"167.5","price":"190.85","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"179.95","win_loss":"1"},{"rank":"2266","stock":"LI","expiration":"2022-07-01","strike":"40.5","price":"40.79","premium_per_contract":"175","weekly_roi":"4.32","closing_price":"37.7","win_loss":"0"},{"rank":"2267","stock":"ZM","expiration":"2022-07-01","strike":"116.0","price":"122.64","premium_per_contract":"171","weekly_roi":"1.47","closing_price":"110.97","win_loss":"0"},{"rank":"2268","stock":"NEM","expiration":"2022-07-01","strike":"63.5","price":"64.18","premium_per_contract":"97","weekly_roi":"1.53","closing_price":"61.17","win_loss":"0"},{"rank":"2269","stock":"DG","expiration":"2022-07-01","strike":"247.5","price":"247.9","premium_per_contract":"350","weekly_roi":"1.41","closing_price":"246.35","win_loss":"0"},{"rank":"2270","stock":"MNST","expiration":"2022-07-01","strike":"94.0","price":"94.58","premium_per_contract":"95","weekly_roi":"1.01","closing_price":"94.59","win_loss":"1"},{"rank":"2271","stock":"EBAY","expiration":"2022-07-01","strike":"44.5","price":"45.67","premium_per_contract":"42","weekly_roi":"0.94","closing_price":"42.89","win_loss":"0"},{"rank":"2272","stock":"CPB","expiration":"2022-07-01","strike":"48.0","price":"48.44","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"2273","stock":"PLTR","expiration":"2022-07-01","strike":"9.5","price":"10.19","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"9.27","win_loss":"0"},{"rank":"2274","stock":"PANW","expiration":"2022-07-01","strike":"500.0","price":"510.71","premium_per_contract":"670","weekly_roi":"1.34","closing_price":"508.25","win_loss":"1"},{"rank":"2275","stock":"ABNB","expiration":"2022-07-01","strike":"94.0","price":"103.51","premium_per_contract":"74","weekly_roi":"0.79","closing_price":"91.41","win_loss":"0"},{"rank":"2276","stock":"AMZN","expiration":"2022-07-01","strike":"115.0","price":"116.46","premium_per_contract":"185","weekly_roi":"1.61","closing_price":"109.56","win_loss":"0"},{"rank":"2277","stock":"KO","expiration":"2022-07-01","strike":"63.0","price":"63.04","premium_per_contract":"68","weekly_roi":"1.08","closing_price":"64.38","win_loss":"1"},{"rank":"2278","stock":"GPS","expiration":"2022-07-01","strike":"9.0","price":"9.46","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.49","win_loss":"0"},{"rank":"2279","stock":"DOCU","expiration":"2022-07-01","strike":"60.0","price":"68.75","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"61.22","win_loss":"1"},{"rank":"2280","stock":"MDB","expiration":"2022-07-01","strike":"277.5","price":"303.09","premium_per_contract":"290","weekly_roi":"1.05","closing_price":"269.01","win_loss":"0"},{"rank":"2281","stock":"NUGT","expiration":"2022-07-01","strike":"37.5","price":"40.44","premium_per_contract":"60","weekly_roi":"1.6","closing_price":"36.25","win_loss":"0"},{"rank":"2282","stock":"NFLX","expiration":"2022-07-01","strike":"175.0","price":"190.85","premium_per_contract":"113","weekly_roi":"0.65","closing_price":"179.95","win_loss":"1"},{"rank":"2283","stock":"SPLK","expiration":"2022-07-01","strike":"93.0","price":"97.86","premium_per_contract":"107","weekly_roi":"1.15","closing_price":"91.96","win_loss":"0"},{"rank":"2284","stock":"LVS","expiration":"2022-07-01","strike":"32.5","price":"33.43","premium_per_contract":"59","weekly_roi":"1.82","closing_price":"35.28","win_loss":"1"},{"rank":"2285","stock":"SSO","expiration":"2022-07-01","strike":"47.5","price":"48.07","premium_per_contract":"100","weekly_roi":"2.11","closing_price":"45.84","win_loss":"0"},{"rank":"2286","stock":"DT","expiration":"2022-07-01","strike":"42.0","price":"44.08","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.01","win_loss":"0"},{"rank":"2287","stock":"USO","expiration":"2022-07-01","strike":"81.0","price":"81.27","premium_per_contract":"162","weekly_roi":"2.0","closing_price":"81.67","win_loss":"1"},{"rank":"2288","stock":"FSLR","expiration":"2022-07-01","strike":"68.5","price":"70.07","premium_per_contract":"114","weekly_roi":"1.68","closing_price":"68.15","win_loss":"0"},{"rank":"2289","stock":"NIO","expiration":"2022-07-01","strike":"23.0","price":"24.08","premium_per_contract":"64","weekly_roi":"2.78","closing_price":"21.36","win_loss":"0"},{"rank":"2290","stock":"JPM","expiration":"2022-07-01","strike":"116.0","price":"117.32","premium_per_contract":"146","weekly_roi":"1.26","closing_price":"114.05","win_loss":"0"},{"rank":"2291","stock":"DVN","expiration":"2022-07-01","strike":"53.0","price":"53.77","premium_per_contract":"151","weekly_roi":"2.85","closing_price":"55.11","win_loss":"1"},{"rank":"2292","stock":"TTD","expiration":"2022-07-01","strike":"47.0","price":"49.49","premium_per_contract":"107","weekly_roi":"2.28","closing_price":"41.66","win_loss":"0"},{"rank":"2293","stock":"C","expiration":"2022-07-01","strike":"47.5","price":"47.86","premium_per_contract":"79","weekly_roi":"1.66","closing_price":"46.87","win_loss":"0"},{"rank":"2294","stock":"ADBE","expiration":"2022-07-01","strike":"377.5","price":"387.72","premium_per_contract":"405","weekly_roi":"1.07","closing_price":"368.48","win_loss":"0"},{"rank":"2295","stock":"BA","expiration":"2022-07-01","strike":"138.0","price":"141.53","premium_per_contract":"234","weekly_roi":"1.7","closing_price":"139.84","win_loss":"1"},{"rank":"2296","stock":"AMAT","expiration":"2022-07-01","strike":"94.0","price":"97.36","premium_per_contract":"111","weekly_roi":"1.18","closing_price":"86.27","win_loss":"0"},{"rank":"2297","stock":"WBD","expiration":"2022-07-01","strike":"13.5","price":"14.28","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"14.25","win_loss":"1"},{"rank":"2298","stock":"KKR","expiration":"2022-07-01","strike":"47.5","price":"48.57","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"46.73","win_loss":"0"},{"rank":"2299","stock":"ZS","expiration":"2022-07-01","strike":"157.5","price":"170.82","premium_per_contract":"185","weekly_roi":"1.17","closing_price":"155.37","win_loss":"0"},{"rank":"2300","stock":"GME","expiration":"2022-07-01","strike":"128.0","price":"135.21","premium_per_contract":"395","weekly_roi":"3.09","closing_price":"123.42","win_loss":"0"},{"rank":"2301","stock":"CRM","expiration":"2022-07-01","strike":"182.5","price":"185.92","premium_per_contract":"260","weekly_roi":"1.42","closing_price":"168.2","win_loss":"0"},{"rank":"2302","stock":"OSTK","expiration":"2022-07-01","strike":"32.0","price":"33.46","premium_per_contract":"79","weekly_roi":"2.47","closing_price":"26.17","win_loss":"0"},{"rank":"2303","stock":"INTC","expiration":"2022-07-01","strike":"38.0","price":"38.61","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"36.34","win_loss":"0"},{"rank":"2304","stock":"PDD","expiration":"2022-07-01","strike":"59.0","price":"65.96","premium_per_contract":"68","weekly_roi":"1.15","closing_price":"64.82","win_loss":"1"},{"rank":"2305","stock":"M","expiration":"2022-07-01","strike":"20.5","price":"20.96","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"17.97","win_loss":"0"},{"rank":"2306","stock":"Z","expiration":"2022-07-01","strike":"33.5","price":"35.46","premium_per_contract":"60","weekly_roi":"1.79","closing_price":"33.67","win_loss":"1"},{"rank":"2307","stock":"BNTX","expiration":"2022-07-01","strike":"120.0","price":"134.04","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"157.5","win_loss":"1"},{"rank":"2308","stock":"EA","expiration":"2022-07-01","strike":"129.0","price":"130.2","premium_per_contract":"143","weekly_roi":"1.11","closing_price":"122.73","win_loss":"0"},{"rank":"2309","stock":"NET","expiration":"2022-07-01","strike":"45.5","price":"51.84","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"45.9","win_loss":"1"},{"rank":"2310","stock":"OKTA","expiration":"2022-07-01","strike":"98.0","price":"101.26","premium_per_contract":"227","weekly_roi":"2.33","closing_price":"95.98","win_loss":"0"},{"rank":"2311","stock":"ULTA","expiration":"2022-07-01","strike":"405.0","price":"410.54","premium_per_contract":"509","weekly_roi":"1.26","closing_price":"382.85","win_loss":"0"},{"rank":"2312","stock":"QS","expiration":"2022-07-01","strike":"9.0","price":"9.77","premium_per_contract":"17","weekly_roi":"1.89","closing_price":"8.67","win_loss":"0"},{"rank":"2313","stock":"MCD","expiration":"2022-07-01","strike":"247.5","price":"247.9","premium_per_contract":"240","weekly_roi":"0.97","closing_price":"252.96","win_loss":"1"},{"rank":"2314","stock":"NNDM","expiration":"2022-07-01","strike":"3.0","price":"3.19","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2315","stock":"DBX","expiration":"2022-07-01","strike":"22.0","price":"22.62","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"21.9","win_loss":"0"},{"rank":"2316","stock":"MRVL","expiration":"2022-07-01","strike":"47.0","price":"48.22","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"42.55","win_loss":"0"},{"rank":"2317","stock":"DOCU","expiration":"2022-07-01","strike":"61.0","price":"68.75","premium_per_contract":"38","weekly_roi":"0.62","closing_price":"61.22","win_loss":"1"},{"rank":"2318","stock":"LOW","expiration":"2022-07-01","strike":"182.5","price":"182.84","premium_per_contract":"300","weekly_roi":"1.64","closing_price":"177.36","win_loss":"0"},{"rank":"2319","stock":"DDOG","expiration":"2022-07-01","strike":"106.0","price":"107.48","premium_per_contract":"375","weekly_roi":"3.54","closing_price":"101.05","win_loss":"0"},{"rank":"2320","stock":"JETS","expiration":"2022-07-01","strike":"17.0","price":"17.42","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"16.83","win_loss":"0"},{"rank":"2321","stock":"CLX","expiration":"2022-07-01","strike":"137.0","price":"140.75","premium_per_contract":"105","weekly_roi":"0.77","closing_price":"143.9","win_loss":"1"},{"rank":"2322","stock":"UPRO","expiration":"2022-07-01","strike":"37.0","price":"38.64","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"35.95","win_loss":"0"},{"rank":"2323","stock":"JWN","expiration":"2022-07-01","strike":"22.5","price":"24.29","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"20.76","win_loss":"0"},{"rank":"2324","stock":"SE","expiration":"2022-07-01","strike":"73.5","price":"80.47","premium_per_contract":"110","weekly_roi":"1.5","closing_price":"69.06","win_loss":"0"},{"rank":"2325","stock":"DWAC","expiration":"2022-07-01","strike":"21.0","price":"27.82","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"24.2","win_loss":"1"},{"rank":"2326","stock":"DASH","expiration":"2022-07-01","strike":"68.0","price":"74.11","premium_per_contract":"80","weekly_roi":"1.18","closing_price":"67.95","win_loss":"0"},{"rank":"2327","stock":"AIG","expiration":"2022-07-01","strike":"52.5","price":"52.77","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"52.02","win_loss":"0"},{"rank":"2328","stock":"NVAX","expiration":"2022-07-01","strike":"45.0","price":"51.67","premium_per_contract":"77","weekly_roi":"1.71","closing_price":"57.15","win_loss":"1"},{"rank":"2329","stock":"GM","expiration":"2022-07-01","strike":"33.5","price":"34.82","premium_per_contract":"34","weekly_roi":"1.01","closing_price":"32.19","win_loss":"0"},{"rank":"2330","stock":"AA","expiration":"2022-07-01","strike":"47.5","price":"49.36","premium_per_contract":"108","weekly_roi":"2.27","closing_price":"44.78","win_loss":"0"},{"rank":"2331","stock":"CRSP","expiration":"2022-07-01","strike":"64.0","price":"66.96","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"63.79","win_loss":"0"},{"rank":"2332","stock":"TWTR","expiration":"2022-07-01","strike":"37.5","price":"39.41","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"38.23","win_loss":"1"},{"rank":"2333","stock":"RH","expiration":"2022-07-01","strike":"255.0","price":"268.25","premium_per_contract":"350","weekly_roi":"1.37","closing_price":"220.7","win_loss":"0"},{"rank":"2334","stock":"SMH","expiration":"2022-07-01","strike":"215.0","price":"216.16","premium_per_contract":"380","weekly_roi":"1.77","closing_price":"195.99","win_loss":"0"},{"rank":"2335","stock":"UPST","expiration":"2022-07-01","strike":"30.5","price":"40.95","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"2336","stock":"ACN","expiration":"2022-07-01","strike":"292.5","price":"299.37","premium_per_contract":"225","weekly_roi":"0.77","closing_price":"280.65","win_loss":"0"},{"rank":"2337","stock":"SBUX","expiration":"2022-07-01","strike":"78.0","price":"78.11","premium_per_contract":"123","weekly_roi":"1.58","closing_price":"79.26","win_loss":"1"},{"rank":"2338","stock":"ZIM","expiration":"2022-07-01","strike":"43.5","price":"46.35","premium_per_contract":"70","weekly_roi":"1.61","closing_price":"43.28","win_loss":"0"},{"rank":"2339","stock":"SHOP","expiration":"2022-07-01","strike":"367.5","price":"385.23","premium_per_contract":"1160","weekly_roi":"3.16","closing_price":"31.41","win_loss":"0"},{"rank":"2340","stock":"DUST","expiration":"2022-07-01","strike":"16.5","price":"17.96","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2341","stock":"CMG","expiration":"2022-07-01","strike":"1300.0","price":"1329.02","premium_per_contract":"1080","weekly_roi":"0.83","closing_price":"1306.8","win_loss":"1"},{"rank":"2342","stock":"NOW","expiration":"2022-07-01","strike":"495.0","price":"504.09","premium_per_contract":"880","weekly_roi":"1.78","closing_price":"484.36","win_loss":"0"},{"rank":"2343","stock":"PYPL","expiration":"2022-07-01","strike":"75.0","price":"77.68","premium_per_contract":"130","weekly_roi":"1.73","closing_price":"71.4","win_loss":"0"},{"rank":"2344","stock":"NFLX","expiration":"2022-07-01","strike":"177.5","price":"190.85","premium_per_contract":"150","weekly_roi":"0.85","closing_price":"179.95","win_loss":"1"},{"rank":"2345","stock":"CLOV","expiration":"2022-07-01","strike":"2.0","price":"2.23","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2346","stock":"VXX","expiration":"2022-07-01","strike":"22.0","price":"23.12","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"22.54","win_loss":"1"},{"rank":"2347","stock":"W","expiration":"2022-07-01","strike":"57.0","price":"59.35","premium_per_contract":"190","weekly_roi":"3.33","closing_price":"45.32","win_loss":"0"},{"rank":"2348","stock":"CAT","expiration":"2022-07-01","strike":"182.5","price":"185.49","premium_per_contract":"231","weekly_roi":"1.27","closing_price":"178.29","win_loss":"0"},{"rank":"2349","stock":"EMR","expiration":"2022-07-01","strike":"81.0","price":"82.03","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"2350","stock":"LUV","expiration":"2022-07-01","strike":"37.0","price":"37.73","premium_per_contract":"53","weekly_roi":"1.43","closing_price":"36.73","win_loss":"0"},{"rank":"2351","stock":"DOCU","expiration":"2022-07-01","strike":"61.5","price":"68.75","premium_per_contract":"42","weekly_roi":"0.68","closing_price":"61.22","win_loss":"0"},{"rank":"2352","stock":"BAC","expiration":"2022-07-01","strike":"32.0","price":"32.31","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"31.56","win_loss":"0"},{"rank":"2353","stock":"CL","expiration":"2022-07-01","strike":"80.0","price":"80.38","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"81.97","win_loss":"1"},{"rank":"2354","stock":"CSCO","expiration":"2022-07-01","strike":"43.5","price":"44.1","premium_per_contract":"34","weekly_roi":"0.78","closing_price":"42.6","win_loss":"0"},{"rank":"2355","stock":"SYF","expiration":"2022-07-01","strike":"29.0","price":"29.54","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"28.59","win_loss":"0"},{"rank":"2356","stock":"TSLA","expiration":"2022-07-01","strike":"717.5","price":"737.12","premium_per_contract":"1735","weekly_roi":"2.42","closing_price":"681.79","win_loss":"0"},{"rank":"2357","stock":"U","expiration":"2022-07-01","strike":"41.0","price":"46.81","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"37.54","win_loss":"0"},{"rank":"2358","stock":"DKS","expiration":"2022-07-01","strike":"82.0","price":"84.39","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"76.85","win_loss":"0"},{"rank":"2359","stock":"EXPE","expiration":"2022-07-01","strike":"98.5","price":"102.34","premium_per_contract":"131","weekly_roi":"1.33","closing_price":"96.4","win_loss":"0"},{"rank":"2360","stock":"MOS","expiration":"2022-07-01","strike":"46.5","price":"46.61","premium_per_contract":"140","weekly_roi":"3.01","closing_price":"46.92","win_loss":"1"},{"rank":"2361","stock":"SNOW","expiration":"2022-07-01","strike":"139.0","price":"151.53","premium_per_contract":"165","weekly_roi":"1.19","closing_price":"144.53","win_loss":"1"},{"rank":"2362","stock":"ORCL","expiration":"2022-07-01","strike":"70.5","price":"70.7","premium_per_contract":"92","weekly_roi":"1.3","closing_price":"70.87","win_loss":"1"},{"rank":"2363","stock":"QCOM","expiration":"2022-07-01","strike":"125.0","price":"125.1","premium_per_contract":"258","weekly_roi":"2.06","closing_price":"123.53","win_loss":"0"},{"rank":"2364","stock":"CSX","expiration":"2022-07-01","strike":"29.5","price":"29.57","premium_per_contract":"40","weekly_roi":"1.36","closing_price":"29.34","win_loss":"0"},{"rank":"2365","stock":"URI","expiration":"2022-07-01","strike":"245.0","price":"248.29","premium_per_contract":"450","weekly_roi":"1.84","closing_price":"244.36","win_loss":"0"},{"rank":"2366","stock":"DHR","expiration":"2022-07-01","strike":"252.5","price":"256.83","premium_per_contract":"225","weekly_roi":"0.89","closing_price":"258.05","win_loss":"1"},{"rank":"2367","stock":"SVXY","expiration":"2022-07-01","strike":"46.5","price":"48.41","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"2368","stock":"BP","expiration":"2022-07-01","strike":"28.0","price":"28.23","premium_per_contract":"54","weekly_roi":"1.93","closing_price":"28.28","win_loss":"1"},{"rank":"2369","stock":"FSR","expiration":"2022-07-01","strike":"9.0","price":"9.19","premium_per_contract":"37","weekly_roi":"4.11","closing_price":"8.55","win_loss":"0"},{"rank":"2370","stock":"KWEB","expiration":"2022-07-01","strike":"32.0","price":"33.41","premium_per_contract":"52","weekly_roi":"1.62","closing_price":"33.18","win_loss":"1"},{"rank":"2371","stock":"DE","expiration":"2022-07-01","strike":"307.5","price":"310.87","premium_per_contract":"550","weekly_roi":"1.79","closing_price":"301.63","win_loss":"0"},{"rank":"2372","stock":"TGT","expiration":"2022-07-01","strike":"148.0","price":"150.42","premium_per_contract":"194","weekly_roi":"1.31","closing_price":"142.38","win_loss":"0"},{"rank":"2373","stock":"WDAY","expiration":"2022-07-01","strike":"147.0","price":"152.05","premium_per_contract":"185","weekly_roi":"1.26","closing_price":"142.35","win_loss":"0"},{"rank":"2374","stock":"COST","expiration":"2022-07-01","strike":"482.5","price":"484.37","premium_per_contract":"630","weekly_roi":"1.31","closing_price":"485.76","win_loss":"1"},{"rank":"2375","stock":"CIEN","expiration":"2022-07-01","strike":"46.0","price":"46.94","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"2376","stock":"MRNA","expiration":"2022-07-01","strike":"130.0","price":"144.27","premium_per_contract":"106","weekly_roi":"0.82","closing_price":"149.95","win_loss":"1"},{"rank":"2377","stock":"UPST","expiration":"2022-07-01","strike":"30.0","price":"40.95","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"2378","stock":"XBI","expiration":"2022-07-01","strike":"77.0","price":"77.06","premium_per_contract":"221","weekly_roi":"2.87","closing_price":"76.54","win_loss":"0"},{"rank":"2379","stock":"COF","expiration":"2022-07-01","strike":"108.0","price":"110.09","premium_per_contract":"160","weekly_roi":"1.48","closing_price":"106.82","win_loss":"0"},{"rank":"2380","stock":"ITB","expiration":"2022-07-01","strike":"53.0","price":"53.54","premium_per_contract":"90","weekly_roi":"1.7","closing_price":"54.85","win_loss":"1"},{"rank":"2381","stock":"ARKF","expiration":"2022-07-01","strike":"17.5","price":"17.85","premium_per_contract":"45","weekly_roi":"2.57","closing_price":"15.85","win_loss":"0"},{"rank":"2382","stock":"LCID","expiration":"2022-07-01","strike":"18.0","price":"19.21","premium_per_contract":"34","weekly_roi":"1.89","closing_price":"17.0","win_loss":"0"},{"rank":"2383","stock":"RCL","expiration":"2022-07-01","strike":"40.5","price":"41.76","premium_per_contract":"106","weekly_roi":"2.62","closing_price":"35.29","win_loss":"0"},{"rank":"2384","stock":"TEAM","expiration":"2022-07-01","strike":"192.5","price":"205.32","premium_per_contract":"254","weekly_roi":"1.32","closing_price":"197.51","win_loss":"1"},{"rank":"2385","stock":"DOCU","expiration":"2022-07-01","strike":"62.0","price":"68.75","premium_per_contract":"49","weekly_roi":"0.79","closing_price":"61.22","win_loss":"0"},{"rank":"2386","stock":"BBY","expiration":"2022-07-01","strike":"71.5","price":"74.69","premium_per_contract":"62","weekly_roi":"0.87","closing_price":"66.77","win_loss":"0"},{"rank":"2387","stock":"HAL","expiration":"2022-07-01","strike":"30.0","price":"30.95","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"31.43","win_loss":"1"},{"rank":"2388","stock":"DOW","expiration":"2022-07-01","strike":"52.5","price":"53.14","premium_per_contract":"72","weekly_roi":"1.37","closing_price":"51.69","win_loss":"0"},{"rank":"2389","stock":"AXP","expiration":"2022-07-01","strike":"145.0","price":"146.15","premium_per_contract":"234","weekly_roi":"1.61","closing_price":"140.4","win_loss":"0"},{"rank":"2390","stock":"WDC","expiration":"2022-07-01","strike":"46.0","price":"47.07","premium_per_contract":"76","weekly_roi":"1.65","closing_price":"43.42","win_loss":"0"},{"rank":"2391","stock":"MDB","expiration":"2022-07-01","strike":"280.0","price":"303.09","premium_per_contract":"360","weekly_roi":"1.29","closing_price":"269.01","win_loss":"0"},{"rank":"2392","stock":"CCJ","expiration":"2022-07-01","strike":"21.5","price":"22.5","premium_per_contract":"38","weekly_roi":"1.77","closing_price":"21.82","win_loss":"1"},{"rank":"2393","stock":"DPZ","expiration":"2022-07-01","strike":"395.0","price":"396.54","premium_per_contract":"500","weekly_roi":"1.27","closing_price":"403.61","win_loss":"1"},{"rank":"2394","stock":"SU","expiration":"2022-07-01","strike":"34.5","price":"34.54","premium_per_contract":"90","weekly_roi":"2.61","closing_price":"35.57","win_loss":"1"},{"rank":"2395","stock":"UNG","expiration":"2022-07-01","strike":"20.5","price":"21.29","premium_per_contract":"48","weekly_roi":"2.34","closing_price":"19.31","win_loss":"0"},{"rank":"2396","stock":"OIH","expiration":"2022-07-01","strike":"227.5","price":"228.8","premium_per_contract":"680","weekly_roi":"2.99","closing_price":"231.63","win_loss":"1"},{"rank":"2397","stock":"BX","expiration":"2022-07-01","strike":"96.0","price":"98.87","premium_per_contract":"136","weekly_roi":"1.42","closing_price":"92.83","win_loss":"0"},{"rank":"2398","stock":"BABA","expiration":"2022-07-01","strike":"112.0","price":"117.62","premium_per_contract":"200","weekly_roi":"1.79","closing_price":"116.0","win_loss":"1"},{"rank":"2399","stock":"CHWY","expiration":"2022-07-01","strike":"36.5","price":"38.16","premium_per_contract":"98","weekly_roi":"2.68","closing_price":"37.19","win_loss":"1"},{"rank":"2400","stock":"BIIB","expiration":"2022-07-01","strike":"210.0","price":"211.93","premium_per_contract":"250","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"2401","stock":"IBM","expiration":"2022-07-01","strike":"142.0","price":"142.06","premium_per_contract":"167","weekly_roi":"1.18","closing_price":"141.12","win_loss":"0"},{"rank":"2402","stock":"PANW","expiration":"2022-07-01","strike":"502.5","price":"510.71","premium_per_contract":"720","weekly_roi":"1.43","closing_price":"508.25","win_loss":"1"},{"rank":"2403","stock":"VIXY","expiration":"2022-07-01","strike":"17.0","price":"18.08","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"2404","stock":"MSFT","expiration":"2022-07-01","strike":"265.0","price":"267.7","premium_per_contract":"298","weekly_roi":"1.12","closing_price":"259.58","win_loss":"0"},{"rank":"2405","stock":"JD","expiration":"2022-07-01","strike":"62.0","price":"64.01","premium_per_contract":"121","weekly_roi":"1.95","closing_price":"65.95","win_loss":"1"},{"rank":"2406","stock":"MS","expiration":"2022-07-01","strike":"77.5","price":"77.82","premium_per_contract":"133","weekly_roi":"1.72","closing_price":"76.75","win_loss":"0"},{"rank":"2407","stock":"RAD","expiration":"2022-07-01","strike":"8.5","price":"8.69","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"6.85","win_loss":"0"},{"rank":"2408","stock":"BIDU","expiration":"2022-07-01","strike":"143.0","price":"151.34","premium_per_contract":"163","weekly_roi":"1.14","closing_price":"151.49","win_loss":"1"},{"rank":"2409","stock":"ENPH","expiration":"2022-07-01","strike":"182.5","price":"198.39","premium_per_contract":"212","weekly_roi":"1.16","closing_price":"195.72","win_loss":"1"},{"rank":"2410","stock":"MDT","expiration":"2022-07-01","strike":"90.0","price":"90.22","premium_per_contract":"96","weekly_roi":"1.07","closing_price":"91.38","win_loss":"1"},{"rank":"2411","stock":"MO","expiration":"2022-07-01","strike":"43.0","price":"43.4","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"42.25","win_loss":"0"},{"rank":"2412","stock":"WMT","expiration":"2022-07-01","strike":"122.0","price":"123.72","premium_per_contract":"83","weekly_roi":"0.68","closing_price":"122.63","win_loss":"1"},{"rank":"2413","stock":"TTWO","expiration":"2022-07-01","strike":"131.0","price":"133.62","premium_per_contract":"160","weekly_roi":"1.22","closing_price":"124.86","win_loss":"0"},{"rank":"2414","stock":"SE","expiration":"2022-07-01","strike":"74.0","price":"80.47","premium_per_contract":"119","weekly_roi":"1.61","closing_price":"69.06","win_loss":"0"},{"rank":"2415","stock":"RTX","expiration":"2022-07-01","strike":"94.0","price":"94.2","premium_per_contract":"76","weekly_roi":"0.81","closing_price":"97.02","win_loss":"1"},{"rank":"2416","stock":"AAPL","expiration":"2022-07-01","strike":"141.0","price":"141.66","premium_per_contract":"188","weekly_roi":"1.33","closing_price":"138.93","win_loss":"0"},{"rank":"2417","stock":"BILL","expiration":"2022-07-01","strike":"121.0","price":"130.48","premium_per_contract":"240","weekly_roi":"1.98","closing_price":"113.69","win_loss":"0"},{"rank":"2418","stock":"TWLO","expiration":"2022-07-01","strike":"95.0","price":"99.12","premium_per_contract":"227","weekly_roi":"2.39","closing_price":"85.17","win_loss":"0"},{"rank":"2419","stock":"ET","expiration":"2022-07-01","strike":"10.0","price":"10.1","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"10.02","win_loss":"1"},{"rank":"2420","stock":"UPST","expiration":"2022-07-01","strike":"29.5","price":"40.95","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"2421","stock":"MA","expiration":"2022-07-01","strike":"327.5","price":"330.5","premium_per_contract":"415","weekly_roi":"1.27","closing_price":"318.24","win_loss":"0"},{"rank":"2422","stock":"CLX","expiration":"2022-07-01","strike":"138.0","price":"140.75","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"143.9","win_loss":"1"},{"rank":"2423","stock":"ROKU","expiration":"2022-07-01","strike":"96.0","price":"98.77","premium_per_contract":"345","weekly_roi":"3.59","closing_price":"83.91","win_loss":"0"},{"rank":"2424","stock":"DOCU","expiration":"2022-07-01","strike":"62.5","price":"68.75","premium_per_contract":"56","weekly_roi":"0.91","closing_price":"61.22","win_loss":"0"},{"rank":"2425","stock":"DIS","expiration":"2022-07-01","strike":"97.0","price":"97.78","premium_per_contract":"141","weekly_roi":"1.45","closing_price":"96.14","win_loss":"0"},{"rank":"2426","stock":"TSLA","expiration":"2022-07-01","strike":"720.0","price":"737.12","premium_per_contract":"1830","weekly_roi":"2.54","closing_price":"681.79","win_loss":"0"},{"rank":"2427","stock":"TZA","expiration":"2022-07-01","strike":"42.0","price":"42.52","premium_per_contract":"169","weekly_roi":"4.02","closing_price":"45.05","win_loss":"1"},{"rank":"2428","stock":"ERX","expiration":"2022-07-01","strike":"46.0","price":"47.13","premium_per_contract":"180","weekly_roi":"3.91","closing_price":"48.22","win_loss":"1"},{"rank":"2429","stock":"BILL","expiration":"2022-07-01","strike":"120.0","price":"130.48","premium_per_contract":"195","weekly_roi":"1.62","closing_price":"113.69","win_loss":"0"},{"rank":"2430","stock":"ANET","expiration":"2022-07-01","strike":"99.0","price":"99.82","premium_per_contract":"150","weekly_roi":"1.52","closing_price":"delisted","win_loss":"0"},{"rank":"2431","stock":"BNTX","expiration":"2022-07-01","strike":"121.0","price":"134.04","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"157.5","win_loss":"1"},{"rank":"2432","stock":"SHOP","expiration":"2022-07-01","strike":"370.0","price":"385.23","premium_per_contract":"1260","weekly_roi":"3.41","closing_price":"31.41","win_loss":"0"},{"rank":"2433","stock":"PANW","expiration":"2022-07-01","strike":"505.0","price":"510.71","premium_per_contract":"850","weekly_roi":"1.68","closing_price":"508.25","win_loss":"1"},{"rank":"2434","stock":"PFE","expiration":"2022-07-01","strike":"51.5","price":"51.59","premium_per_contract":"72","weekly_roi":"1.4","closing_price":"52.31","win_loss":"1"},{"rank":"2435","stock":"PINS","expiration":"2022-07-01","strike":"20.0","price":"21.47","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"18.71","win_loss":"0"},{"rank":"2436","stock":"UPST","expiration":"2022-07-01","strike":"29.0","price":"40.95","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"2437","stock":"FSLR","expiration":"2022-07-01","strike":"69.0","price":"70.07","premium_per_contract":"134","weekly_roi":"1.94","closing_price":"68.15","win_loss":"0"},{"rank":"2438","stock":"BA","expiration":"2022-07-01","strike":"139.0","price":"141.53","premium_per_contract":"269","weekly_roi":"1.94","closing_price":"139.84","win_loss":"1"},{"rank":"2439","stock":"VFC","expiration":"2022-07-01","strike":"47.5","price":"48.01","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"44.13","win_loss":"0"},{"rank":"2440","stock":"ABNB","expiration":"2022-07-01","strike":"95.0","price":"103.51","premium_per_contract":"86","weekly_roi":"0.91","closing_price":"91.41","win_loss":"0"},{"rank":"2441","stock":"XPEV","expiration":"2022-07-01","strike":"34.5","price":"35.29","premium_per_contract":"127","weekly_roi":"3.68","closing_price":"30.28","win_loss":"0"},{"rank":"2442","stock":"SWKS","expiration":"2022-07-01","strike":"96.0","price":"98.03","premium_per_contract":"120","weekly_roi":"1.25","closing_price":"91.12","win_loss":"0"},{"rank":"2443","stock":"DKNG","expiration":"2022-07-01","strike":"13.5","price":"14.15","premium_per_contract":"37","weekly_roi":"2.74","closing_price":"11.77","win_loss":"0"},{"rank":"2444","stock":"PARA","expiration":"2022-07-01","strike":"25.0","price":"25.76","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"25.21","win_loss":"1"},{"rank":"2445","stock":"DHI","expiration":"2022-07-01","strike":"67.0","price":"67.69","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"70.09","win_loss":"1"},{"rank":"2446","stock":"DASH","expiration":"2022-07-01","strike":"71.0","price":"74.11","premium_per_contract":"198","weekly_roi":"2.79","closing_price":"67.95","win_loss":"0"},{"rank":"2447","stock":"MELI","expiration":"2022-07-01","strike":"690.0","price":"739.46","premium_per_contract":"1070","weekly_roi":"1.55","closing_price":"659.95","win_loss":"0"},{"rank":"2448","stock":"FUTU","expiration":"2022-07-01","strike":"46.0","price":"52.94","premium_per_contract":"46","weekly_roi":"1.0","closing_price":"52.75","win_loss":"1"},{"rank":"2449","stock":"ZM","expiration":"2022-07-01","strike":"117.0","price":"122.64","premium_per_contract":"194","weekly_roi":"1.66","closing_price":"110.97","win_loss":"0"},{"rank":"2450","stock":"FXI","expiration":"2022-07-01","strike":"33.5","price":"33.84","premium_per_contract":"48","weekly_roi":"1.43","closing_price":"33.94","win_loss":"1"},{"rank":"2451","stock":"XOP","expiration":"2022-07-01","strike":"120.0","price":"121.99","premium_per_contract":"273","weekly_roi":"2.28","closing_price":"120.92","win_loss":"1"},{"rank":"2452","stock":"EXPE","expiration":"2022-07-01","strike":"100.0","price":"102.34","premium_per_contract":"200","weekly_roi":"2.01","closing_price":"96.4","win_loss":"0"},{"rank":"2453","stock":"INTU","expiration":"2022-07-01","strike":"405.0","price":"417.62","premium_per_contract":"480","weekly_roi":"1.19","closing_price":"388.31","win_loss":"0"},{"rank":"2454","stock":"NTES","expiration":"2022-07-01","strike":"91.0","price":"93.6","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"93.47","win_loss":"1"},{"rank":"2455","stock":"CRWD","expiration":"2022-07-01","strike":"180.0","price":"184.99","premium_per_contract":"390","weekly_roi":"2.17","closing_price":"179.25","win_loss":"0"},{"rank":"2456","stock":"ARKG","expiration":"2022-07-01","strike":"34.0","price":"34.62","premium_per_contract":"80","weekly_roi":"2.35","closing_price":"32.78","win_loss":"0"},{"rank":"2457","stock":"WFC","expiration":"2022-07-01","strike":"40.5","price":"40.76","premium_per_contract":"73","weekly_roi":"1.8","closing_price":"39.92","win_loss":"0"},{"rank":"2458","stock":"AMD","expiration":"2022-07-01","strike":"84.0","price":"87.08","premium_per_contract":"132","weekly_roi":"1.57","closing_price":"73.67","win_loss":"0"},{"rank":"2459","stock":"RBLX","expiration":"2022-07-01","strike":"35.0","price":"36.42","premium_per_contract":"120","weekly_roi":"3.43","closing_price":"35.07","win_loss":"1"},{"rank":"2460","stock":"U","expiration":"2022-07-01","strike":"41.5","price":"46.81","premium_per_contract":"49","weekly_roi":"1.18","closing_price":"37.54","win_loss":"0"},{"rank":"2461","stock":"BYND","expiration":"2022-07-01","strike":"25.0","price":"25.42","premium_per_contract":"111","weekly_roi":"4.44","closing_price":"25.66","win_loss":"1"},{"rank":"2462","stock":"TQQQ","expiration":"2022-07-01","strike":"26.5","price":"27.98","premium_per_contract":"82","weekly_roi":"3.09","closing_price":"24.39","win_loss":"0"},{"rank":"2463","stock":"HUM","expiration":"2022-07-01","strike":"452.5","price":"456.81","premium_per_contract":"430","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"2464","stock":"UPST","expiration":"2022-07-01","strike":"32.0","price":"40.95","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"2465","stock":"NFLX","expiration":"2022-07-01","strike":"180.0","price":"190.85","premium_per_contract":"200","weekly_roi":"1.11","closing_price":"179.95","win_loss":"0"},{"rank":"2466","stock":"HD","expiration":"2022-07-01","strike":"282.5","price":"283.0","premium_per_contract":"450","weekly_roi":"1.59","closing_price":"279.08","win_loss":"0"},{"rank":"2467","stock":"PG","expiration":"2022-07-01","strike":"143.0","price":"144.35","premium_per_contract":"119","weekly_roi":"0.83","closing_price":"146.11","win_loss":"1"},{"rank":"2468","stock":"ETSY","expiration":"2022-07-01","strike":"80.0","price":"83.62","premium_per_contract":"176","weekly_roi":"2.2","closing_price":"79.81","win_loss":"0"},{"rank":"2469","stock":"UPRO","expiration":"2022-07-01","strike":"37.5","price":"38.64","premium_per_contract":"105","weekly_roi":"2.8","closing_price":"35.95","win_loss":"0"},{"rank":"2470","stock":"WYNN","expiration":"2022-07-01","strike":"57.0","price":"58.29","premium_per_contract":"132","weekly_roi":"2.32","closing_price":"58.18","win_loss":"1"},{"rank":"2471","stock":"TEAM","expiration":"2022-07-01","strike":"190.0","price":"205.32","premium_per_contract":"150","weekly_roi":"0.79","closing_price":"197.51","win_loss":"1"},{"rank":"2472","stock":"BBY","expiration":"2022-07-01","strike":"72.0","price":"74.69","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"66.77","win_loss":"0"},{"rank":"2473","stock":"DOCU","expiration":"2022-07-01","strike":"63.0","price":"68.75","premium_per_contract":"64","weekly_roi":"1.02","closing_price":"61.22","win_loss":"0"},{"rank":"2474","stock":"TTD","expiration":"2022-07-01","strike":"47.5","price":"49.49","premium_per_contract":"123","weekly_roi":"2.59","closing_price":"41.66","win_loss":"0"},{"rank":"2475","stock":"STX","expiration":"2022-07-01","strike":"74.0","price":"74.15","premium_per_contract":"144","weekly_roi":"1.95","closing_price":"69.09","win_loss":"0"},{"rank":"2476","stock":"TECK","expiration":"2022-07-01","strike":"31.0","price":"31.69","premium_per_contract":"68","weekly_roi":"2.19","closing_price":"29.78","win_loss":"0"},{"rank":"2477","stock":"SQQQ","expiration":"2022-07-01","strike":"51.0","price":"51.01","premium_per_contract":"265","weekly_roi":"5.2","closing_price":"57.62","win_loss":"1"},{"rank":"2478","stock":"CTRA","expiration":"2022-07-01","strike":"26.0","price":"26.35","premium_per_contract":"55","weekly_roi":"2.12","closing_price":"delisted","win_loss":"0"},{"rank":"2479","stock":"FIVE","expiration":"2022-07-01","strike":"123.0","price":"128.19","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"112.99","win_loss":"0"},{"rank":"2480","stock":"OKTA","expiration":"2022-07-01","strike":"99.0","price":"101.26","premium_per_contract":"264","weekly_roi":"2.67","closing_price":"95.98","win_loss":"0"},{"rank":"2481","stock":"PLUG","expiration":"2022-07-01","strike":"17.0","price":"18.23","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"17.18","win_loss":"1"},{"rank":"2482","stock":"ADBE","expiration":"2022-07-01","strike":"380.0","price":"387.72","premium_per_contract":"465","weekly_roi":"1.22","closing_price":"368.48","win_loss":"0"},{"rank":"2483","stock":"FAS","expiration":"2022-07-01","strike":"65.0","price":"68.87","premium_per_contract":"134","weekly_roi":"2.06","closing_price":"65.52","win_loss":"1"},{"rank":"2484","stock":"PLAY","expiration":"2022-07-01","strike":"35.0","price":"35.73","premium_per_contract":"86","weekly_roi":"2.46","closing_price":"33.71","win_loss":"0"},{"rank":"2485","stock":"GE","expiration":"2022-07-01","strike":"66.0","price":"67.08","premium_per_contract":"93","weekly_roi":"1.41","closing_price":"63.54","win_loss":"0"},{"rank":"2486","stock":"ZS","expiration":"2022-07-01","strike":"160.0","price":"170.82","premium_per_contract":"244","weekly_roi":"1.52","closing_price":"155.37","win_loss":"0"},{"rank":"2487","stock":"ILMN","expiration":"2022-07-01","strike":"180.0","price":"193.93","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"191.04","win_loss":"1"},{"rank":"2488","stock":"ULTA","expiration":"2022-07-01","strike":"407.5","price":"410.54","premium_per_contract":"600","weekly_roi":"1.47","closing_price":"382.85","win_loss":"0"},{"rank":"2489","stock":"SNOW","expiration":"2022-07-01","strike":"140.0","price":"151.53","premium_per_contract":"190","weekly_roi":"1.36","closing_price":"144.53","win_loss":"1"},{"rank":"2490","stock":"UAL","expiration":"2022-07-01","strike":"37.0","price":"38.51","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"36.44","win_loss":"0"},{"rank":"2491","stock":"HUM","expiration":"2022-07-01","strike":"455.0","price":"456.81","premium_per_contract":"600","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"2492","stock":"TDOC","expiration":"2022-07-01","strike":"35.0","price":"37.17","premium_per_contract":"78","weekly_roi":"2.23","closing_price":"34.83","win_loss":"0"},{"rank":"2493","stock":"TJX","expiration":"2022-07-01","strike":"60.0","price":"60.24","premium_per_contract":"82","weekly_roi":"1.37","closing_price":"56.04","win_loss":"0"},{"rank":"2494","stock":"GS","expiration":"2022-07-01","strike":"302.5","price":"302.75","premium_per_contract":"505","weekly_roi":"1.67","closing_price":"299.23","win_loss":"0"},{"rank":"2495","stock":"COTY","expiration":"2022-07-01","strike":"8.0","price":"8.05","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"7.77","win_loss":"0"},{"rank":"2496","stock":"MRNA","expiration":"2022-07-01","strike":"131.0","price":"144.27","premium_per_contract":"119","weekly_roi":"0.91","closing_price":"149.95","win_loss":"1"},{"rank":"2497","stock":"U","expiration":"2022-07-01","strike":"40.0","price":"46.81","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"37.54","win_loss":"0"},{"rank":"2498","stock":"TSLA","expiration":"2022-07-01","strike":"722.5","price":"737.12","premium_per_contract":"1910","weekly_roi":"2.64","closing_price":"681.79","win_loss":"0"},{"rank":"2499","stock":"CVNA","expiration":"2022-07-01","strike":"30.5","price":"31.52","premium_per_contract":"170","weekly_roi":"5.57","closing_price":"21.87","win_loss":"0"},{"rank":"2500","stock":"COIN","expiration":"2022-07-01","strike":"62.5","price":"62.71","premium_per_contract":"400","weekly_roi":"6.4","closing_price":"49.04","win_loss":"0"},{"rank":"2501","stock":"AFRM","expiration":"2022-07-01","strike":"20.0","price":"23.28","premium_per_contract":"34","weekly_roi":"1.7","closing_price":"17.19","win_loss":"0"},{"rank":"2502","stock":"TNA","expiration":"2022-07-01","strike":"34.5","price":"36.14","premium_per_contract":"107","weekly_roi":"3.1","closing_price":"33.89","win_loss":"0"},{"rank":"2503","stock":"SQ","expiration":"2022-07-01","strike":"69.0","price":"71.0","premium_per_contract":"219","weekly_roi":"3.17","closing_price":"63.9","win_loss":"0"},{"rank":"2504","stock":"CMCSA","expiration":"2022-07-01","strike":"39.5","price":"39.57","premium_per_contract":"53","weekly_roi":"1.34","closing_price":"40.29","win_loss":"1"},{"rank":"2505","stock":"DISH","expiration":"2022-07-01","strike":"18.5","price":"18.85","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"18.37","win_loss":"0"},{"rank":"2506","stock":"AMBA","expiration":"2022-07-01","strike":"67.0","price":"72.86","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"2507","stock":"AMAT","expiration":"2022-07-01","strike":"95.0","price":"97.36","premium_per_contract":"137","weekly_roi":"1.44","closing_price":"86.27","win_loss":"0"},{"rank":"2508","stock":"CLX","expiration":"2022-07-01","strike":"139.0","price":"140.75","premium_per_contract":"160","weekly_roi":"1.15","closing_price":"143.9","win_loss":"1"},{"rank":"2509","stock":"SARK","expiration":"2022-07-01","strike":"54.0","price":"56.55","premium_per_contract":"95","weekly_roi":"1.76","closing_price":"62.41","win_loss":"1"},{"rank":"2510","stock":"CHPT","expiration":"2022-07-01","strike":"14.0","price":"15.46","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"12.69","win_loss":"0"},{"rank":"2511","stock":"ADSK","expiration":"2022-07-01","strike":"185.0","price":"192.48","premium_per_contract":"185","weekly_roi":"1.0","closing_price":"173.86","win_loss":"0"},{"rank":"2512","stock":"NET","expiration":"2022-07-01","strike":"46.0","price":"51.84","premium_per_contract":"47","weekly_roi":"1.02","closing_price":"45.9","win_loss":"0"},{"rank":"2513","stock":"PANW","expiration":"2022-07-01","strike":"507.5","price":"510.71","premium_per_contract":"950","weekly_roi":"1.87","closing_price":"508.25","win_loss":"1"},{"rank":"2514","stock":"NEM","expiration":"2022-07-01","strike":"64.0","price":"64.18","premium_per_contract":"118","weekly_roi":"1.84","closing_price":"61.17","win_loss":"0"},{"rank":"2515","stock":"EBAY","expiration":"2022-07-01","strike":"45.0","price":"45.67","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"42.89","win_loss":"0"},{"rank":"2516","stock":"X","expiration":"2022-07-01","strike":"19.0","price":"19.84","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"17.91","win_loss":"0"},{"rank":"2517","stock":"ILMN","expiration":"2022-07-01","strike":"182.5","price":"193.93","premium_per_contract":"165","weekly_roi":"0.9","closing_price":"191.04","win_loss":"1"},{"rank":"2518","stock":"SHOP","expiration":"2022-07-01","strike":"372.5","price":"385.23","premium_per_contract":"1350","weekly_roi":"3.62","closing_price":"31.41","win_loss":"0"},{"rank":"2519","stock":"GILD","expiration":"2022-07-01","strike":"63.0","price":"63.08","premium_per_contract":"41","weekly_roi":"0.65","closing_price":"62.36","win_loss":"0"},{"rank":"2520","stock":"UPST","expiration":"2022-07-01","strike":"32.5","price":"40.95","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"delisted","win_loss":"0"},{"rank":"2521","stock":"BURL","expiration":"2022-07-01","strike":"155.0","price":"159.98","premium_per_contract":"190","weekly_roi":"1.23","closing_price":"138.0","win_loss":"0"},{"rank":"2522","stock":"GDX","expiration":"2022-07-01","strike":"29.5","price":"29.66","premium_per_contract":"53","weekly_roi":"1.8","closing_price":"28.16","win_loss":"0"},{"rank":"2523","stock":"EA","expiration":"2022-07-01","strike":"130.0","price":"130.2","premium_per_contract":"184","weekly_roi":"1.42","closing_price":"122.73","win_loss":"0"},{"rank":"2524","stock":"ARKK","expiration":"2022-07-01","strike":"45.5","price":"45.83","premium_per_contract":"160","weekly_roi":"3.52","closing_price":"41.22","win_loss":"0"},{"rank":"2525","stock":"SNAP","expiration":"2022-07-01","strike":"13.5","price":"14.7","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"13.17","win_loss":"0"},{"rank":"2526","stock":"LULU","expiration":"2022-07-01","strike":"285.0","price":"293.36","premium_per_contract":"380","weekly_roi":"1.33","closing_price":"263.38","win_loss":"0"},{"rank":"2527","stock":"GME","expiration":"2022-07-01","strike":"129.0","price":"135.21","premium_per_contract":"430","weekly_roi":"3.33","closing_price":"123.42","win_loss":"0"},{"rank":"2528","stock":"U","expiration":"2022-07-01","strike":"40.5","price":"46.81","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"37.54","win_loss":"0"},{"rank":"2529","stock":"PSX","expiration":"2022-07-01","strike":"84.0","price":"84.2","premium_per_contract":"220","weekly_roi":"2.62","closing_price":"84.37","win_loss":"1"},{"rank":"2530","stock":"ISRG","expiration":"2022-07-01","strike":"205.0","price":"209.67","premium_per_contract":"320","weekly_roi":"1.56","closing_price":"206.1","win_loss":"1"},{"rank":"2531","stock":"NNOX","expiration":"2022-07-01","strike":"11.0","price":"11.78","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"10.87","win_loss":"0"},{"rank":"2532","stock":"FCX","expiration":"2022-07-01","strike":"30.5","price":"30.99","premium_per_contract":"80","weekly_roi":"2.62","closing_price":"29.2","win_loss":"0"},{"rank":"2533","stock":"BILI","expiration":"2022-07-01","strike":"24.5","price":"27.81","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"26.74","win_loss":"1"},{"rank":"2534","stock":"MRVL","expiration":"2022-07-01","strike":"47.5","price":"48.22","premium_per_contract":"108","weekly_roi":"2.27","closing_price":"42.55","win_loss":"0"},{"rank":"2535","stock":"WYNN","expiration":"2022-07-01","strike":"57.5","price":"58.29","premium_per_contract":"157","weekly_roi":"2.73","closing_price":"58.18","win_loss":"1"},{"rank":"2536","stock":"AA","expiration":"2022-07-01","strike":"48.0","price":"49.36","premium_per_contract":"125","weekly_roi":"2.6","closing_price":"44.78","win_loss":"0"},{"rank":"2537","stock":"FAZ","expiration":"2022-07-01","strike":"26.0","price":"26.61","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"27.75","win_loss":"1"},{"rank":"2538","stock":"BIDU","expiration":"2022-07-01","strike":"144.0","price":"151.34","premium_per_contract":"183","weekly_roi":"1.27","closing_price":"151.49","win_loss":"1"},{"rank":"2539","stock":"UPS","expiration":"2022-07-01","strike":"182.5","price":"183.3","premium_per_contract":"252","weekly_roi":"1.39","closing_price":"184.99","win_loss":"1"},{"rank":"2540","stock":"SE","expiration":"2022-07-01","strike":"75.0","price":"80.47","premium_per_contract":"143","weekly_roi":"1.91","closing_price":"69.06","win_loss":"0"},{"rank":"2541","stock":"BABA","expiration":"2022-07-01","strike":"113.0","price":"117.62","premium_per_contract":"234","weekly_roi":"2.07","closing_price":"116.0","win_loss":"1"},{"rank":"2542","stock":"FSLY","expiration":"2022-07-01","strike":"12.0","price":"13.2","premium_per_contract":"19","weekly_roi":"1.58","closing_price":"12.05","win_loss":"1"},{"rank":"2543","stock":"TEAM","expiration":"2022-07-01","strike":"195.0","price":"205.32","premium_per_contract":"290","weekly_roi":"1.49","closing_price":"197.51","win_loss":"1"},{"rank":"2544","stock":"SSO","expiration":"2022-07-01","strike":"48.0","price":"48.07","premium_per_contract":"125","weekly_roi":"2.6","closing_price":"45.84","win_loss":"0"},{"rank":"2545","stock":"PDD","expiration":"2022-07-01","strike":"60.0","price":"65.96","premium_per_contract":"87","weekly_roi":"1.45","closing_price":"64.82","win_loss":"1"},{"rank":"2546","stock":"ABNB","expiration":"2022-07-01","strike":"96.0","price":"103.51","premium_per_contract":"103","weekly_roi":"1.07","closing_price":"91.41","win_loss":"0"},{"rank":"2547","stock":"AMZN","expiration":"2022-07-01","strike":"116.0","price":"116.46","premium_per_contract":"222","weekly_roi":"1.91","closing_price":"109.56","win_loss":"0"},{"rank":"2548","stock":"LRCX","expiration":"2022-07-01","strike":"442.5","price":"450.19","premium_per_contract":"775","weekly_roi":"1.75","closing_price":"394.83","win_loss":"0"},{"rank":"2549","stock":"TGT","expiration":"2022-07-01","strike":"149.0","price":"150.42","premium_per_contract":"225","weekly_roi":"1.51","closing_price":"142.38","win_loss":"0"},{"rank":"2550","stock":"PYPL","expiration":"2022-07-01","strike":"76.0","price":"77.68","premium_per_contract":"164","weekly_roi":"2.16","closing_price":"71.4","win_loss":"0"},{"rank":"2551","stock":"TME","expiration":"2022-07-01","strike":"4.5","price":"4.96","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"2552","stock":"HOOD","expiration":"2022-07-01","strike":"7.5","price":"8.0","premium_per_contract":"14","weekly_roi":"1.87","closing_price":"8.18","win_loss":"1"},{"rank":"2553","stock":"DAL","expiration":"2022-07-01","strike":"30.5","price":"31.2","premium_per_contract":"55","weekly_roi":"1.8","closing_price":"29.52","win_loss":"0"},{"rank":"2554","stock":"TSLA","expiration":"2022-07-01","strike":"725.0","price":"737.12","premium_per_contract":"2014","weekly_roi":"2.78","closing_price":"681.79","win_loss":"0"},{"rank":"2555","stock":"META","expiration":"2022-07-01","strike":"167.5","price":"170.16","premium_per_contract":"330","weekly_roi":"1.97","closing_price":"160.03","win_loss":"0"},{"rank":"2556","stock":"JPM","expiration":"2022-07-01","strike":"117.0","price":"117.32","premium_per_contract":"184","weekly_roi":"1.57","closing_price":"114.05","win_loss":"0"},{"rank":"2557","stock":"ZIM","expiration":"2022-07-01","strike":"44.0","price":"46.35","premium_per_contract":"80","weekly_roi":"1.82","closing_price":"43.28","win_loss":"0"},{"rank":"2558","stock":"XOP","expiration":"2022-07-01","strike":"121.0","price":"121.99","premium_per_contract":"325","weekly_roi":"2.69","closing_price":"120.92","win_loss":"0"},{"rank":"2559","stock":"RRC","expiration":"2022-07-01","strike":"26.0","price":"26.29","premium_per_contract":"75","weekly_roi":"2.88","closing_price":"25.38","win_loss":"0"},{"rank":"2560","stock":"NUGT","expiration":"2022-07-01","strike":"38.0","price":"40.44","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"36.25","win_loss":"0"},{"rank":"2561","stock":"WPM","expiration":"2022-07-01","strike":"37.5","price":"38.2","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"2562","stock":"ABT","expiration":"2022-07-01","strike":"109.0","price":"109.45","premium_per_contract":"107","weekly_roi":"0.98","closing_price":"110.22","win_loss":"1"},{"rank":"2563","stock":"SLB","expiration":"2022-07-01","strike":"35.0","price":"35.06","premium_per_contract":"101","weekly_roi":"2.89","closing_price":"35.65","win_loss":"1"},{"rank":"2564","stock":"GM","expiration":"2022-07-01","strike":"34.0","price":"34.82","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"32.19","win_loss":"0"},{"rank":"2565","stock":"SPOT","expiration":"2022-07-01","strike":"105.0","price":"107.0","premium_per_contract":"254","weekly_roi":"2.43","closing_price":"97.52","win_loss":"0"},{"rank":"2566","stock":"BA","expiration":"2022-07-01","strike":"140.0","price":"141.53","premium_per_contract":"305","weekly_roi":"2.18","closing_price":"139.84","win_loss":"0"},{"rank":"2567","stock":"RIVN","expiration":"2022-07-01","strike":"25.5","price":"29.5","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"25.7","win_loss":"1"},{"rank":"2568","stock":"PENN","expiration":"2022-07-01","strike":"30.0","price":"32.12","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"31.46","win_loss":"1"},{"rank":"2569","stock":"BBY","expiration":"2022-07-01","strike":"72.5","price":"74.69","premium_per_contract":"86","weekly_roi":"1.19","closing_price":"66.77","win_loss":"0"},{"rank":"2570","stock":"SCHW","expiration":"2022-07-01","strike":"64.0","price":"64.43","premium_per_contract":"105","weekly_roi":"1.64","closing_price":"63.92","win_loss":"0"},{"rank":"2571","stock":"NEGG","expiration":"2022-07-01","strike":"4.0","price":"4.12","premium_per_contract":"23","weekly_roi":"5.75","closing_price":"3.68","win_loss":"0"},{"rank":"2572","stock":"JNUG","expiration":"2022-07-01","strike":"38.0","price":"41.52","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"delisted","win_loss":"0"},{"rank":"2573","stock":"UVXY","expiration":"2022-07-01","strike":"13.5","price":"14.39","premium_per_contract":"32","weekly_roi":"2.37","closing_price":"13.99","win_loss":"1"},{"rank":"2574","stock":"LVS","expiration":"2022-07-01","strike":"33.0","price":"33.43","premium_per_contract":"78","weekly_roi":"2.36","closing_price":"35.28","win_loss":"1"},{"rank":"2575","stock":"DDD","expiration":"2022-07-01","strike":"10.0","price":"10.52","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"delisted","win_loss":"0"},{"rank":"2576","stock":"JBLU","expiration":"2022-07-01","strike":"8.5","price":"8.62","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.53","win_loss":"1"},{"rank":"2577","stock":"NET","expiration":"2022-07-01","strike":"46.5","price":"51.84","premium_per_contract":"60","weekly_roi":"1.29","closing_price":"45.9","win_loss":"0"},{"rank":"2578","stock":"JD","expiration":"2022-07-01","strike":"62.5","price":"64.01","premium_per_contract":"134","weekly_roi":"2.14","closing_price":"65.95","win_loss":"1"},{"rank":"2579","stock":"TWLO","expiration":"2022-07-01","strike":"96.0","price":"99.12","premium_per_contract":"262","weekly_roi":"2.73","closing_price":"85.17","win_loss":"0"},{"rank":"2580","stock":"WB","expiration":"2022-07-01","strike":"22.5","price":"23.82","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2581","stock":"UAA","expiration":"2022-07-01","strike":"9.0","price":"9.58","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"2582","stock":"FIVE","expiration":"2022-07-01","strike":"124.0","price":"128.19","premium_per_contract":"155","weekly_roi":"1.25","closing_price":"112.99","win_loss":"0"},{"rank":"2583","stock":"DDOG","expiration":"2022-07-01","strike":"107.0","price":"107.48","premium_per_contract":"415","weekly_roi":"3.88","closing_price":"101.05","win_loss":"0"},{"rank":"2584","stock":"DOCU","expiration":"2022-07-01","strike":"64.0","price":"68.75","premium_per_contract":"83","weekly_roi":"1.3","closing_price":"61.22","win_loss":"0"},{"rank":"2585","stock":"TPR","expiration":"2022-07-01","strike":"33.0","price":"33.33","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"30.82","win_loss":"0"},{"rank":"2586","stock":"MDB","expiration":"2022-07-01","strike":"282.5","price":"303.09","premium_per_contract":"380","weekly_roi":"1.35","closing_price":"269.01","win_loss":"0"},{"rank":"2587","stock":"FUTU","expiration":"2022-07-01","strike":"46.5","price":"52.94","premium_per_contract":"53","weekly_roi":"1.14","closing_price":"52.75","win_loss":"1"},{"rank":"2588","stock":"AXP","expiration":"2022-07-01","strike":"146.0","price":"146.15","premium_per_contract":"277","weekly_roi":"1.9","closing_price":"140.4","win_loss":"0"},{"rank":"2589","stock":"MSTR","expiration":"2022-07-01","strike":"200.0","price":"205.44","premium_per_contract":"1040","weekly_roi":"5.2","closing_price":"166.77","win_loss":"0"},{"rank":"2590","stock":"TLRY","expiration":"2022-07-01","strike":"3.5","price":"3.61","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"3.15","win_loss":"0"},{"rank":"2591","stock":"ZM","expiration":"2022-07-01","strike":"118.0","price":"122.64","premium_per_contract":"222","weekly_roi":"1.88","closing_price":"110.97","win_loss":"0"},{"rank":"2592","stock":"NOW","expiration":"2022-07-01","strike":"500.0","price":"504.09","premium_per_contract":"1100","weekly_roi":"2.2","closing_price":"484.36","win_loss":"0"},{"rank":"2593","stock":"JWN","expiration":"2022-07-01","strike":"23.0","price":"24.29","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"20.76","win_loss":"0"},{"rank":"2594","stock":"TWTR","expiration":"2022-07-01","strike":"38.0","price":"39.41","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"38.23","win_loss":"1"},{"rank":"2595","stock":"LUMN","expiration":"2022-07-01","strike":"11.0","price":"11.27","premium_per_contract":"12","weekly_roi":"1.09","closing_price":"11.14","win_loss":"1"},{"rank":"2596","stock":"HPQ","expiration":"2022-07-01","strike":"35.0","price":"35.23","premium_per_contract":"54","weekly_roi":"1.54","closing_price":"31.87","win_loss":"0"},{"rank":"2597","stock":"DHR","expiration":"2022-07-01","strike":"255.0","price":"256.83","premium_per_contract":"300","weekly_roi":"1.18","closing_price":"258.05","win_loss":"1"},{"rank":"2598","stock":"CRM","expiration":"2022-07-01","strike":"185.0","price":"185.92","premium_per_contract":"360","weekly_roi":"1.95","closing_price":"168.2","win_loss":"0"},{"rank":"2599","stock":"GDXJ","expiration":"2022-07-01","strike":"35.0","price":"35.58","premium_per_contract":"59","weekly_roi":"1.69","closing_price":"33.05","win_loss":"0"},{"rank":"2600","stock":"NVDA","expiration":"2022-07-01","strike":"167.5","price":"171.26","premium_per_contract":"335","weekly_roi":"2.0","closing_price":"145.23","win_loss":"0"},{"rank":"2601","stock":"SPLK","expiration":"2022-07-01","strike":"95.0","price":"97.86","premium_per_contract":"158","weekly_roi":"1.66","closing_price":"91.96","win_loss":"0"},{"rank":"2602","stock":"DHI","expiration":"2022-07-01","strike":"67.5","price":"67.69","premium_per_contract":"155","weekly_roi":"2.3","closing_price":"70.09","win_loss":"1"},{"rank":"2603","stock":"AMLP","expiration":"2022-07-01","strike":"34.0","price":"34.27","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"34.96","win_loss":"1"},{"rank":"2604","stock":"SVXY","expiration":"2022-07-01","strike":"47.0","price":"48.41","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"2605","stock":"DE","expiration":"2022-07-01","strike":"310.0","price":"310.87","premium_per_contract":"655","weekly_roi":"2.11","closing_price":"301.63","win_loss":"0"},{"rank":"2606","stock":"YINN","expiration":"2022-07-01","strike":"88.0","price":"98.17","premium_per_contract":"175","weekly_roi":"1.99","closing_price":"98.96","win_loss":"1"},{"rank":"2607","stock":"YY","expiration":"2022-07-01","strike":"30.0","price":"32.62","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"30.97","win_loss":"1"},{"rank":"2608","stock":"PNC","expiration":"2022-07-01","strike":"162.5","price":"162.84","premium_per_contract":"245","weekly_roi":"1.51","closing_price":"161.3","win_loss":"0"},{"rank":"2609","stock":"ADBE","expiration":"2022-07-01","strike":"382.5","price":"387.72","premium_per_contract":"540","weekly_roi":"1.41","closing_price":"368.48","win_loss":"0"},{"rank":"2610","stock":"KKR","expiration":"2022-07-01","strike":"48.0","price":"48.57","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"46.73","win_loss":"0"},{"rank":"2611","stock":"UCO","expiration":"2022-07-01","strike":"42.0","price":"42.83","premium_per_contract":"145","weekly_roi":"3.45","closing_price":"42.97","win_loss":"1"},{"rank":"2612","stock":"ASO","expiration":"2022-07-01","strike":"37.5","price":"38.63","premium_per_contract":"62","weekly_roi":"1.65","closing_price":"34.99","win_loss":"0"},{"rank":"2613","stock":"TEAM","expiration":"2022-07-01","strike":"197.5","price":"205.32","premium_per_contract":"380","weekly_roi":"1.92","closing_price":"197.51","win_loss":"1"},{"rank":"2614","stock":"TSLA","expiration":"2022-07-01","strike":"727.5","price":"737.12","premium_per_contract":"2105","weekly_roi":"2.89","closing_price":"681.79","win_loss":"0"},{"rank":"2615","stock":"COF","expiration":"2022-07-01","strike":"109.0","price":"110.09","premium_per_contract":"195","weekly_roi":"1.79","closing_price":"106.82","win_loss":"0"},{"rank":"2616","stock":"ITB","expiration":"2022-07-01","strike":"53.5","price":"53.54","premium_per_contract":"114","weekly_roi":"2.15","closing_price":"54.85","win_loss":"1"},{"rank":"2617","stock":"CMG","expiration":"2022-07-01","strike":"1320.0","price":"1329.02","premium_per_contract":"1889","weekly_roi":"1.43","closing_price":"1306.8","win_loss":"0"},{"rank":"2618","stock":"U","expiration":"2022-07-01","strike":"42.0","price":"46.81","premium_per_contract":"53","weekly_roi":"1.26","closing_price":"37.54","win_loss":"0"},{"rank":"2619","stock":"WMT","expiration":"2022-07-01","strike":"123.0","price":"123.72","premium_per_contract":"118","weekly_roi":"0.96","closing_price":"122.63","win_loss":"0"},{"rank":"2620","stock":"MA","expiration":"2022-07-01","strike":"330.0","price":"330.5","premium_per_contract":"520","weekly_roi":"1.58","closing_price":"318.24","win_loss":"0"},{"rank":"2621","stock":"DT","expiration":"2022-07-01","strike":"43.0","price":"44.08","premium_per_contract":"75","weekly_roi":"1.74","closing_price":"41.01","win_loss":"0"},{"rank":"2622","stock":"AR","expiration":"2022-07-01","strike":"31.5","price":"32.27","premium_per_contract":"95","weekly_roi":"3.02","closing_price":"30.74","win_loss":"0"},{"rank":"2623","stock":"STNE","expiration":"2022-07-01","strike":"8.0","price":"8.86","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.77","win_loss":"0"},{"rank":"2624","stock":"ULTA","expiration":"2022-07-01","strike":"410.0","price":"410.54","premium_per_contract":"710","weekly_roi":"1.73","closing_price":"382.85","win_loss":"0"},{"rank":"2625","stock":"SNOW","expiration":"2022-07-01","strike":"141.0","price":"151.53","premium_per_contract":"210","weekly_roi":"1.49","closing_price":"144.53","win_loss":"1"},{"rank":"2626","stock":"WDAY","expiration":"2022-07-01","strike":"149.0","price":"152.05","premium_per_contract":"245","weekly_roi":"1.64","closing_price":"142.35","win_loss":"0"},{"rank":"2627","stock":"CLX","expiration":"2022-07-01","strike":"140.0","price":"140.75","premium_per_contract":"190","weekly_roi":"1.36","closing_price":"143.9","win_loss":"1"},{"rank":"2628","stock":"NTR","expiration":"2022-07-01","strike":"80.0","price":"80.19","premium_per_contract":"210","weekly_roi":"2.62","closing_price":"79.22","win_loss":"0"},{"rank":"2629","stock":"MRNA","expiration":"2022-07-01","strike":"132.0","price":"144.27","premium_per_contract":"127","weekly_roi":"0.96","closing_price":"149.95","win_loss":"1"},{"rank":"2630","stock":"Z","expiration":"2022-07-01","strike":"34.0","price":"35.46","premium_per_contract":"71","weekly_roi":"2.09","closing_price":"33.67","win_loss":"0"},{"rank":"2631","stock":"ACN","expiration":"2022-07-01","strike":"295.0","price":"299.37","premium_per_contract":"275","weekly_roi":"0.93","closing_price":"280.65","win_loss":"0"},{"rank":"2632","stock":"BIDU","expiration":"2022-07-01","strike":"145.0","price":"151.34","premium_per_contract":"210","weekly_roi":"1.45","closing_price":"151.49","win_loss":"1"},{"rank":"2633","stock":"DKS","expiration":"2022-07-01","strike":"83.0","price":"84.39","premium_per_contract":"155","weekly_roi":"1.87","closing_price":"76.85","win_loss":"0"},{"rank":"2634","stock":"INTC","expiration":"2022-07-01","strike":"38.5","price":"38.61","premium_per_contract":"56","weekly_roi":"1.45","closing_price":"36.34","win_loss":"0"},{"rank":"2635","stock":"PANW","expiration":"2022-07-01","strike":"510.0","price":"510.71","premium_per_contract":"1050","weekly_roi":"2.06","closing_price":"508.25","win_loss":"0"},{"rank":"2636","stock":"DOW","expiration":"2022-07-01","strike":"53.0","price":"53.14","premium_per_contract":"94","weekly_roi":"1.77","closing_price":"51.69","win_loss":"0"},{"rank":"2637","stock":"MDB","expiration":"2022-07-01","strike":"285.0","price":"303.09","premium_per_contract":"459","weekly_roi":"1.61","closing_price":"269.01","win_loss":"0"},{"rank":"2638","stock":"CAT","expiration":"2022-07-01","strike":"185.0","price":"185.49","premium_per_contract":"340","weekly_roi":"1.84","closing_price":"178.29","win_loss":"0"},{"rank":"2639","stock":"CRWD","expiration":"2022-07-01","strike":"182.5","price":"184.99","premium_per_contract":"484","weekly_roi":"2.66","closing_price":"179.25","win_loss":"0"},{"rank":"2640","stock":"OKTA","expiration":"2022-07-01","strike":"100.0","price":"101.26","premium_per_contract":"305","weekly_roi":"3.05","closing_price":"95.98","win_loss":"0"},{"rank":"2641","stock":"MCHP","expiration":"2022-07-01","strike":"60.0","price":"60.58","premium_per_contract":"105","weekly_roi":"1.75","closing_price":"56.16","win_loss":"0"},{"rank":"2642","stock":"SOXL","expiration":"2022-07-01","strike":"14.5","price":"15.81","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"11.6","win_loss":"0"},{"rank":"2643","stock":"NFLX","expiration":"2022-07-01","strike":"182.5","price":"190.85","premium_per_contract":"254","weekly_roi":"1.39","closing_price":"179.95","win_loss":"0"},{"rank":"2644","stock":"UPST","expiration":"2022-07-01","strike":"33.0","price":"40.95","premium_per_contract":"34","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"2645","stock":"ABNB","expiration":"2022-07-01","strike":"97.0","price":"103.51","premium_per_contract":"122","weekly_roi":"1.26","closing_price":"91.41","win_loss":"0"},{"rank":"2646","stock":"JD","expiration":"2022-07-01","strike":"63.0","price":"64.01","premium_per_contract":"158","weekly_roi":"2.51","closing_price":"65.95","win_loss":"1"},{"rank":"2647","stock":"ENPH","expiration":"2022-07-01","strike":"185.0","price":"198.39","premium_per_contract":"263","weekly_roi":"1.42","closing_price":"195.72","win_loss":"1"},{"rank":"2648","stock":"W","expiration":"2022-07-01","strike":"58.0","price":"59.35","premium_per_contract":"229","weekly_roi":"3.97","closing_price":"45.32","win_loss":"0"},{"rank":"2649","stock":"CSCO","expiration":"2022-07-01","strike":"44.0","price":"44.1","premium_per_contract":"53","weekly_roi":"1.2","closing_price":"42.6","win_loss":"0"},{"rank":"2650","stock":"DOCU","expiration":"2022-07-01","strike":"65.0","price":"68.75","premium_per_contract":"109","weekly_roi":"1.68","closing_price":"61.22","win_loss":"0"},{"rank":"2651","stock":"PG","expiration":"2022-07-01","strike":"144.0","price":"144.35","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"146.11","win_loss":"1"},{"rank":"2652","stock":"TSLA","expiration":"2022-07-01","strike":"730.0","price":"737.12","premium_per_contract":"2210","weekly_roi":"3.03","closing_price":"681.79","win_loss":"0"},{"rank":"2653","stock":"BX","expiration":"2022-07-01","strike":"97.0","price":"98.87","premium_per_contract":"162","weekly_roi":"1.67","closing_price":"92.83","win_loss":"0"},{"rank":"2654","stock":"PENN","expiration":"2022-07-01","strike":"30.5","price":"32.12","premium_per_contract":"47","weekly_roi":"1.54","closing_price":"31.46","win_loss":"1"},{"rank":"2655","stock":"FISV","expiration":"2022-07-01","strike":"94.0","price":"94.19","premium_per_contract":"120","weekly_roi":"1.28","closing_price":"92.58","win_loss":"0"},{"rank":"2656","stock":"LUV","expiration":"2022-07-01","strike":"37.5","price":"37.73","premium_per_contract":"72","weekly_roi":"1.92","closing_price":"36.73","win_loss":"0"},{"rank":"2657","stock":"ROKU","expiration":"2022-07-01","strike":"97.0","price":"98.77","premium_per_contract":"385","weekly_roi":"3.97","closing_price":"83.91","win_loss":"0"},{"rank":"2658","stock":"SHOP","expiration":"2022-07-01","strike":"375.0","price":"385.23","premium_per_contract":"1450","weekly_roi":"3.87","closing_price":"31.41","win_loss":"0"},{"rank":"2659","stock":"TTD","expiration":"2022-07-01","strike":"48.0","price":"49.49","premium_per_contract":"138","weekly_roi":"2.88","closing_price":"41.66","win_loss":"0"},{"rank":"2660","stock":"AMC","expiration":"2022-07-01","strike":"11.5","price":"12.47","premium_per_contract":"31","weekly_roi":"2.7","closing_price":"13.53","win_loss":"1"},{"rank":"2661","stock":"WYNN","expiration":"2022-07-01","strike":"58.0","price":"58.29","premium_per_contract":"179","weekly_roi":"3.09","closing_price":"58.18","win_loss":"1"},{"rank":"2662","stock":"RCL","expiration":"2022-07-01","strike":"41.0","price":"41.76","premium_per_contract":"124","weekly_roi":"3.02","closing_price":"35.29","win_loss":"0"},{"rank":"2663","stock":"LABD","expiration":"2022-07-01","strike":"32.0","price":"34.93","premium_per_contract":"150","weekly_roi":"4.69","closing_price":"35.31","win_loss":"1"},{"rank":"2664","stock":"EXPE","expiration":"2022-07-01","strike":"101.0","price":"102.34","premium_per_contract":"239","weekly_roi":"2.37","closing_price":"96.4","win_loss":"0"},{"rank":"2665","stock":"DASH","expiration":"2022-07-01","strike":"72.0","price":"74.11","premium_per_contract":"236","weekly_roi":"3.28","closing_price":"67.95","win_loss":"0"},{"rank":"2666","stock":"UPRO","expiration":"2022-07-01","strike":"38.0","price":"38.64","premium_per_contract":"125","weekly_roi":"3.29","closing_price":"35.95","win_loss":"0"},{"rank":"2667","stock":"KWEB","expiration":"2022-07-01","strike":"32.5","price":"33.41","premium_per_contract":"69","weekly_roi":"2.12","closing_price":"33.18","win_loss":"1"},{"rank":"2668","stock":"LRCX","expiration":"2022-07-01","strike":"445.0","price":"450.19","premium_per_contract":"865","weekly_roi":"1.94","closing_price":"394.83","win_loss":"0"},{"rank":"2669","stock":"BABA","expiration":"2022-07-01","strike":"114.0","price":"117.62","premium_per_contract":"270","weekly_roi":"2.37","closing_price":"116.0","win_loss":"1"},{"rank":"2670","stock":"CSIQ","expiration":"2022-07-01","strike":"31.0","price":"32.38","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"31.12","win_loss":"1"},{"rank":"2671","stock":"SKX","expiration":"2022-07-01","strike":"38.0","price":"38.58","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"delisted","win_loss":"0"},{"rank":"2672","stock":"TGT","expiration":"2022-07-01","strike":"150.0","price":"150.42","premium_per_contract":"275","weekly_roi":"1.83","closing_price":"142.38","win_loss":"0"},{"rank":"2673","stock":"LYFT","expiration":"2022-07-01","strike":"15.5","price":"16.34","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"13.48","win_loss":"0"},{"rank":"2674","stock":"BA","expiration":"2022-07-01","strike":"141.0","price":"141.53","premium_per_contract":"345","weekly_roi":"2.45","closing_price":"139.84","win_loss":"0"},{"rank":"2675","stock":"CMG","expiration":"2022-07-01","strike":"1325.0","price":"1329.02","premium_per_contract":"2110","weekly_roi":"1.59","closing_price":"1306.8","win_loss":"0"},{"rank":"2676","stock":"UNG","expiration":"2022-07-01","strike":"21.0","price":"21.29","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"19.31","win_loss":"0"},{"rank":"2677","stock":"INTU","expiration":"2022-07-01","strike":"410.0","price":"417.62","premium_per_contract":"630","weekly_roi":"1.54","closing_price":"388.31","win_loss":"0"},{"rank":"2678","stock":"ZIM","expiration":"2022-07-01","strike":"44.5","price":"46.35","premium_per_contract":"95","weekly_roi":"2.13","closing_price":"43.28","win_loss":"0"},{"rank":"2679","stock":"ZS","expiration":"2022-07-01","strike":"162.5","price":"170.82","premium_per_contract":"305","weekly_roi":"1.88","closing_price":"155.37","win_loss":"0"},{"rank":"2680","stock":"AMAT","expiration":"2022-07-01","strike":"96.0","price":"97.36","premium_per_contract":"173","weekly_roi":"1.8","closing_price":"86.27","win_loss":"0"},{"rank":"2681","stock":"WKHS","expiration":"2022-07-01","strike":"3.0","price":"3.14","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"2.6","win_loss":"0"},{"rank":"2682","stock":"AAL","expiration":"2022-07-01","strike":"13.5","price":"13.9","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"13.13","win_loss":"0"},{"rank":"2683","stock":"GME","expiration":"2022-07-01","strike":"130.0","price":"135.21","premium_per_contract":"470","weekly_roi":"3.62","closing_price":"123.42","win_loss":"0"},{"rank":"2684","stock":"MELI","expiration":"2022-07-01","strike":"700.0","price":"739.46","premium_per_contract":"1240","weekly_roi":"1.77","closing_price":"659.95","win_loss":"0"},{"rank":"2685","stock":"RH","expiration":"2022-07-01","strike":"260.0","price":"268.25","premium_per_contract":"490","weekly_roi":"1.88","closing_price":"220.7","win_loss":"0"},{"rank":"2686","stock":"VIXY","expiration":"2022-07-01","strike":"17.5","price":"18.08","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2687","stock":"LMND","expiration":"2022-07-01","strike":"19.0","price":"19.94","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"18.73","win_loss":"0"},{"rank":"2688","stock":"FUTU","expiration":"2022-07-01","strike":"47.0","price":"52.94","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"52.75","win_loss":"1"},{"rank":"2689","stock":"ARKG","expiration":"2022-07-01","strike":"34.5","price":"34.62","premium_per_contract":"110","weekly_roi":"3.19","closing_price":"32.78","win_loss":"0"},{"rank":"2690","stock":"ZM","expiration":"2022-07-01","strike":"119.0","price":"122.64","premium_per_contract":"257","weekly_roi":"2.16","closing_price":"110.97","win_loss":"0"},{"rank":"2691","stock":"FAS","expiration":"2022-07-01","strike":"66.0","price":"68.87","premium_per_contract":"161","weekly_roi":"2.44","closing_price":"65.52","win_loss":"0"},{"rank":"2692","stock":"AMD","expiration":"2022-07-01","strike":"85.0","price":"87.08","premium_per_contract":"165","weekly_roi":"1.94","closing_price":"73.67","win_loss":"0"},{"rank":"2693","stock":"TSLA","expiration":"2022-07-01","strike":"732.5","price":"737.12","premium_per_contract":"2310","weekly_roi":"3.15","closing_price":"681.79","win_loss":"0"},{"rank":"2694","stock":"ANF","expiration":"2022-07-01","strike":"19.0","price":"19.47","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"17.18","win_loss":"0"},{"rank":"2695","stock":"ETSY","expiration":"2022-07-01","strike":"81.0","price":"83.62","premium_per_contract":"200","weekly_roi":"2.48","closing_price":"79.81","win_loss":"0"},{"rank":"2696","stock":"MRNA","expiration":"2022-07-01","strike":"133.0","price":"144.27","premium_per_contract":"150","weekly_roi":"1.13","closing_price":"149.95","win_loss":"1"},{"rank":"2697","stock":"MSFT","expiration":"2022-07-01","strike":"267.5","price":"267.7","premium_per_contract":"385","weekly_roi":"1.44","closing_price":"259.58","win_loss":"0"},{"rank":"2698","stock":"ADBE","expiration":"2022-07-01","strike":"385.0","price":"387.72","premium_per_contract":"645","weekly_roi":"1.68","closing_price":"368.48","win_loss":"0"},{"rank":"2699","stock":"CHWY","expiration":"2022-07-01","strike":"37.0","price":"38.16","premium_per_contract":"115","weekly_roi":"3.14","closing_price":"37.19","win_loss":"1"},{"rank":"2700","stock":"F","expiration":"2022-07-01","strike":"11.5","price":"12.01","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"11.32","win_loss":"0"},{"rank":"2701","stock":"BBY","expiration":"2022-07-01","strike":"73.0","price":"74.69","premium_per_contract":"93","weekly_roi":"1.27","closing_price":"66.77","win_loss":"0"},{"rank":"2702","stock":"NET","expiration":"2022-07-01","strike":"47.0","price":"51.84","premium_per_contract":"67","weekly_roi":"1.43","closing_price":"45.9","win_loss":"0"},{"rank":"2703","stock":"TQQQ","expiration":"2022-07-01","strike":"27.0","price":"27.98","premium_per_contract":"102","weekly_roi":"3.78","closing_price":"24.39","win_loss":"0"},{"rank":"2704","stock":"EMR","expiration":"2022-07-01","strike":"82.0","price":"82.03","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"delisted","win_loss":"0"},{"rank":"2705","stock":"TSLA","expiration":"2022-07-01","strike":"735.0","price":"737.12","premium_per_contract":"2500","weekly_roi":"3.4","closing_price":"681.79","win_loss":"0"},{"rank":"2706","stock":"NIO","expiration":"2022-07-01","strike":"23.5","price":"24.08","premium_per_contract":"82","weekly_roi":"3.49","closing_price":"21.36","win_loss":"0"},{"rank":"2707","stock":"UAL","expiration":"2022-07-01","strike":"37.5","price":"38.51","premium_per_contract":"80","weekly_roi":"2.13","closing_price":"36.44","win_loss":"0"},{"rank":"2708","stock":"FL","expiration":"2022-07-01","strike":"29.0","price":"29.55","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"25.13","win_loss":"0"},{"rank":"2709","stock":"RBLX","expiration":"2022-07-01","strike":"35.5","price":"36.42","premium_per_contract":"137","weekly_roi":"3.86","closing_price":"35.07","win_loss":"0"},{"rank":"2710","stock":"HSBC","expiration":"2022-07-01","strike":"33.0","price":"33.03","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"32.68","win_loss":"0"},{"rank":"2711","stock":"AA","expiration":"2022-07-01","strike":"48.5","price":"49.36","premium_per_contract":"143","weekly_roi":"2.95","closing_price":"44.78","win_loss":"0"},{"rank":"2712","stock":"NUGT","expiration":"2022-07-01","strike":"38.5","price":"40.44","premium_per_contract":"85","weekly_roi":"2.21","closing_price":"36.25","win_loss":"0"},{"rank":"2713","stock":"LCID","expiration":"2022-07-01","strike":"18.5","price":"19.21","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"17.0","win_loss":"0"},{"rank":"2714","stock":"NTAP","expiration":"2022-07-01","strike":"66.5","price":"66.81","premium_per_contract":"95","weekly_roi":"1.43","closing_price":"62.78","win_loss":"0"},{"rank":"2715","stock":"UPST","expiration":"2022-07-01","strike":"33.5","price":"40.95","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"2716","stock":"MDB","expiration":"2022-07-01","strike":"287.5","price":"303.09","premium_per_contract":"520","weekly_roi":"1.81","closing_price":"269.01","win_loss":"0"},{"rank":"2717","stock":"DFS","expiration":"2022-07-01","strike":"99.0","price":"99.17","premium_per_contract":"200","weekly_roi":"2.02","closing_price":"97.69","win_loss":"0"},{"rank":"2718","stock":"DUST","expiration":"2022-07-01","strike":"17.0","price":"17.96","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"2719","stock":"CLF","expiration":"2022-07-01","strike":"16.0","price":"16.48","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"15.76","win_loss":"0"},{"rank":"2720","stock":"AFRM","expiration":"2022-07-01","strike":"20.5","price":"23.28","premium_per_contract":"43","weekly_roi":"2.1","closing_price":"17.19","win_loss":"0"},{"rank":"2721","stock":"LULU","expiration":"2022-07-01","strike":"287.5","price":"293.36","premium_per_contract":"455","weekly_roi":"1.58","closing_price":"263.38","win_loss":"0"},{"rank":"2722","stock":"PYPL","expiration":"2022-07-01","strike":"77.0","price":"77.68","premium_per_contract":"204","weekly_roi":"2.66","closing_price":"71.4","win_loss":"0"},{"rank":"2723","stock":"SE","expiration":"2022-07-01","strike":"76.0","price":"80.47","premium_per_contract":"168","weekly_roi":"2.21","closing_price":"69.06","win_loss":"0"},{"rank":"2724","stock":"ABNB","expiration":"2022-07-01","strike":"98.0","price":"103.51","premium_per_contract":"146","weekly_roi":"1.49","closing_price":"91.41","win_loss":"0"},{"rank":"2725","stock":"DBX","expiration":"2022-07-01","strike":"22.5","price":"22.62","premium_per_contract":"42","weekly_roi":"1.87","closing_price":"21.9","win_loss":"0"},{"rank":"2726","stock":"SPCE","expiration":"2022-07-01","strike":"6.0","price":"6.57","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.28","win_loss":"1"},{"rank":"2727","stock":"SNOW","expiration":"2022-07-01","strike":"142.0","price":"151.53","premium_per_contract":"229","weekly_roi":"1.62","closing_price":"144.53","win_loss":"1"},{"rank":"2728","stock":"PDD","expiration":"2022-07-01","strike":"61.0","price":"65.96","premium_per_contract":"110","weekly_roi":"1.8","closing_price":"64.82","win_loss":"1"},{"rank":"2729","stock":"WDAY","expiration":"2022-07-01","strike":"150.0","price":"152.05","premium_per_contract":"272","weekly_roi":"1.81","closing_price":"142.35","win_loss":"0"},{"rank":"2730","stock":"KODK","expiration":"2022-07-01","strike":"5.0","price":"5.3","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"2731","stock":"TWLO","expiration":"2022-07-01","strike":"97.0","price":"99.12","premium_per_contract":"299","weekly_roi":"3.08","closing_price":"85.17","win_loss":"0"},{"rank":"2732","stock":"U","expiration":"2022-07-01","strike":"42.5","price":"46.81","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"37.54","win_loss":"0"},{"rank":"2733","stock":"ADSK","expiration":"2022-07-01","strike":"187.5","price":"192.48","premium_per_contract":"229","weekly_roi":"1.23","closing_price":"173.86","win_loss":"0"},{"rank":"2734","stock":"SOXS","expiration":"2022-07-01","strike":"53.5","price":"55.19","premium_per_contract":"220","weekly_roi":"4.11","closing_price":"73.44","win_loss":"1"},{"rank":"2735","stock":"APPS","expiration":"2022-07-01","strike":"16.0","price":"17.34","premium_per_contract":"28","weekly_roi":"1.75","closing_price":"17.19","win_loss":"1"},{"rank":"2736","stock":"XPEV","expiration":"2022-07-01","strike":"35.0","price":"35.29","premium_per_contract":"149","weekly_roi":"4.26","closing_price":"30.28","win_loss":"0"},{"rank":"2737","stock":"BTBT","expiration":"2022-07-01","strike":"1.5","price":"1.65","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.36","win_loss":"0"},{"rank":"2738","stock":"GRPN","expiration":"2022-07-01","strike":"14.5","price":"15.7","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"10.99","win_loss":"0"},{"rank":"2739","stock":"MRVL","expiration":"2022-07-01","strike":"48.0","price":"48.22","premium_per_contract":"129","weekly_roi":"2.69","closing_price":"42.55","win_loss":"0"},{"rank":"2740","stock":"ISRG","expiration":"2022-07-01","strike":"207.5","price":"209.67","premium_per_contract":"420","weekly_roi":"2.02","closing_price":"206.1","win_loss":"0"},{"rank":"2741","stock":"PINS","expiration":"2022-07-01","strike":"20.5","price":"21.47","premium_per_contract":"41","weekly_roi":"2.0","closing_price":"18.71","win_loss":"0"},{"rank":"2742","stock":"SPOT","expiration":"2022-07-01","strike":"106.0","price":"107.0","premium_per_contract":"300","weekly_roi":"2.83","closing_price":"97.52","win_loss":"0"},{"rank":"2743","stock":"BIDU","expiration":"2022-07-01","strike":"146.0","price":"151.34","premium_per_contract":"234","weekly_roi":"1.6","closing_price":"151.49","win_loss":"1"},{"rank":"2744","stock":"TNA","expiration":"2022-07-01","strike":"35.0","price":"36.14","premium_per_contract":"124","weekly_roi":"3.54","closing_price":"33.89","win_loss":"0"},{"rank":"2745","stock":"SST","expiration":"2022-07-01","strike":"8.0","price":"8.68","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2746","stock":"CAR","expiration":"2022-07-01","strike":"155.0","price":"163.83","premium_per_contract":"330","weekly_roi":"2.13","closing_price":"150.91","win_loss":"0"},{"rank":"2747","stock":"MVIS","expiration":"2022-07-01","strike":"4.0","price":"4.25","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.95","win_loss":"0"},{"rank":"2748","stock":"CCJ","expiration":"2022-07-01","strike":"22.0","price":"22.5","premium_per_contract":"56","weekly_roi":"2.55","closing_price":"21.82","win_loss":"0"},{"rank":"2749","stock":"TDOC","expiration":"2022-07-01","strike":"35.5","price":"37.17","premium_per_contract":"89","weekly_roi":"2.51","closing_price":"34.83","win_loss":"0"},{"rank":"2750","stock":"PARA","expiration":"2022-07-01","strike":"25.5","price":"25.76","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"25.21","win_loss":"0"},{"rank":"2751","stock":"TZA","expiration":"2022-07-01","strike":"42.5","price":"42.52","premium_per_contract":"187","weekly_roi":"4.4","closing_price":"45.05","win_loss":"1"},{"rank":"2752","stock":"ETSY","expiration":"2022-07-01","strike":"81.5","price":"83.62","premium_per_contract":"225","weekly_roi":"2.77","closing_price":"79.81","win_loss":"0"},{"rank":"2753","stock":"SHOP","expiration":"2022-07-01","strike":"377.5","price":"385.23","premium_per_contract":"1560","weekly_roi":"4.13","closing_price":"31.41","win_loss":"0"},{"rank":"2754","stock":"WPM","expiration":"2022-07-01","strike":"38.0","price":"38.2","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"2755","stock":"NFLX","expiration":"2022-07-01","strike":"185.0","price":"190.85","premium_per_contract":"325","weekly_roi":"1.76","closing_price":"179.95","win_loss":"0"},{"rank":"2756","stock":"VXX","expiration":"2022-07-01","strike":"22.5","price":"23.12","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"22.54","win_loss":"1"},{"rank":"2757","stock":"HAL","expiration":"2022-07-01","strike":"30.5","price":"30.95","premium_per_contract":"75","weekly_roi":"2.46","closing_price":"31.43","win_loss":"1"},{"rank":"2758","stock":"FIVE","expiration":"2022-07-01","strike":"125.0","price":"128.19","premium_per_contract":"165","weekly_roi":"1.32","closing_price":"112.99","win_loss":"0"},{"rank":"2759","stock":"WHR","expiration":"2022-07-01","strike":"165.0","price":"166.35","premium_per_contract":"265","weekly_roi":"1.61","closing_price":"157.59","win_loss":"0"},{"rank":"2760","stock":"TWLO","expiration":"2022-07-01","strike":"96.5","price":"99.12","premium_per_contract":"252","weekly_roi":"2.62","closing_price":"85.17","win_loss":"0"},{"rank":"2761","stock":"MRO","expiration":"2022-07-01","strike":"22.0","price":"22.05","premium_per_contract":"76","weekly_roi":"3.45","closing_price":"22.55","win_loss":"1"},{"rank":"2762","stock":"AHT","expiration":"2022-07-01","strike":"5.5","price":"6.25","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"delisted","win_loss":"0"},{"rank":"2763","stock":"EXPR","expiration":"2022-07-01","strike":"2.0","price":"2.23","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"2764","stock":"MTCH","expiration":"2022-07-01","strike":"77.0","price":"78.45","premium_per_contract":"144","weekly_roi":"1.87","closing_price":"71.49","win_loss":"0"},{"rank":"2765","stock":"ACN","expiration":"2022-07-01","strike":"297.5","price":"299.37","premium_per_contract":"380","weekly_roi":"1.28","closing_price":"280.65","win_loss":"0"},{"rank":"2766","stock":"ZIM","expiration":"2022-07-01","strike":"45.0","price":"46.35","premium_per_contract":"114","weekly_roi":"2.56","closing_price":"43.28","win_loss":"0"},{"rank":"2767","stock":"UBER","expiration":"2022-07-01","strike":"23.0","price":"23.03","premium_per_contract":"75","weekly_roi":"3.26","closing_price":"21.34","win_loss":"0"},{"rank":"2768","stock":"SDC","expiration":"2022-07-01","strike":"1.0","price":"1.11","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2769","stock":"SQ","expiration":"2022-07-01","strike":"70.0","price":"71.0","premium_per_contract":"260","weekly_roi":"3.71","closing_price":"63.9","win_loss":"0"},{"rank":"2770","stock":"GE","expiration":"2022-07-01","strike":"67.0","price":"67.08","premium_per_contract":"132","weekly_roi":"1.97","closing_price":"63.54","win_loss":"0"},{"rank":"2771","stock":"EBAY","expiration":"2022-07-01","strike":"45.5","price":"45.67","premium_per_contract":"77","weekly_roi":"1.69","closing_price":"42.89","win_loss":"0"},{"rank":"2772","stock":"TEAM","expiration":"2022-07-01","strike":"200.0","price":"205.32","premium_per_contract":"420","weekly_roi":"2.1","closing_price":"197.51","win_loss":"0"},{"rank":"2773","stock":"DOCU","expiration":"2022-07-01","strike":"66.0","price":"68.75","premium_per_contract":"134","weekly_roi":"2.03","closing_price":"61.22","win_loss":"0"},{"rank":"2774","stock":"ZM","expiration":"2022-07-01","strike":"120.0","price":"122.64","premium_per_contract":"295","weekly_roi":"2.46","closing_price":"110.97","win_loss":"0"},{"rank":"2775","stock":"TWTR","expiration":"2022-07-01","strike":"38.5","price":"39.41","premium_per_contract":"52","weekly_roi":"1.35","closing_price":"38.23","win_loss":"0"},{"rank":"2776","stock":"TTWO","expiration":"2022-07-01","strike":"133.0","price":"133.62","premium_per_contract":"229","weekly_roi":"1.73","closing_price":"124.86","win_loss":"0"},{"rank":"2777","stock":"MSTR","expiration":"2022-07-01","strike":"202.5","price":"205.44","premium_per_contract":"1150","weekly_roi":"5.68","closing_price":"166.77","win_loss":"0"},{"rank":"2778","stock":"BX","expiration":"2022-07-01","strike":"98.0","price":"98.87","premium_per_contract":"204","weekly_roi":"2.09","closing_price":"92.83","win_loss":"0"},{"rank":"2779","stock":"TTD","expiration":"2022-07-01","strike":"48.5","price":"49.49","premium_per_contract":"157","weekly_roi":"3.24","closing_price":"41.66","win_loss":"0"},{"rank":"2780","stock":"MRNA","expiration":"2022-07-01","strike":"134.0","price":"144.27","premium_per_contract":"168","weekly_roi":"1.25","closing_price":"149.95","win_loss":"1"},{"rank":"2781","stock":"DAL","expiration":"2022-07-01","strike":"31.0","price":"31.2","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"29.52","win_loss":"0"},{"rank":"2782","stock":"FAS","expiration":"2022-07-01","strike":"66.5","price":"68.87","premium_per_contract":"177","weekly_roi":"2.66","closing_price":"65.52","win_loss":"0"},{"rank":"2783","stock":"NET","expiration":"2022-07-01","strike":"47.5","price":"51.84","premium_per_contract":"79","weekly_roi":"1.66","closing_price":"45.9","win_loss":"0"},{"rank":"2784","stock":"COF","expiration":"2022-07-01","strike":"110.0","price":"110.09","premium_per_contract":"235","weekly_roi":"2.14","closing_price":"106.82","win_loss":"0"},{"rank":"2785","stock":"EXAS","expiration":"2022-07-01","strike":"43.0","price":"45.15","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"2786","stock":"COUP","expiration":"2022-07-01","strike":"63.0","price":"65.84","premium_per_contract":"145","weekly_roi":"2.3","closing_price":"59.47","win_loss":"0"},{"rank":"2787","stock":"UPST","expiration":"2022-07-01","strike":"34.0","price":"40.95","premium_per_contract":"46","weekly_roi":"1.35","closing_price":"delisted","win_loss":"0"},{"rank":"2788","stock":"TOL","expiration":"2022-07-01","strike":"45.0","price":"45.01","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"47.07","win_loss":"1"},{"rank":"2789","stock":"SARK","expiration":"2022-07-01","strike":"55.0","price":"56.55","premium_per_contract":"135","weekly_roi":"2.45","closing_price":"62.41","win_loss":"1"},{"rank":"2790","stock":"OKTA","expiration":"2022-07-01","strike":"101.0","price":"101.26","premium_per_contract":"350","weekly_roi":"3.47","closing_price":"95.98","win_loss":"0"},{"rank":"2791","stock":"SWKS","expiration":"2022-07-01","strike":"97.5","price":"98.03","premium_per_contract":"175","weekly_roi":"1.79","closing_price":"91.12","win_loss":"0"},{"rank":"2792","stock":"PENN","expiration":"2022-07-01","strike":"31.0","price":"32.12","premium_per_contract":"62","weekly_roi":"2.0","closing_price":"31.46","win_loss":"1"},{"rank":"2793","stock":"WDC","expiration":"2022-07-01","strike":"47.0","price":"47.07","premium_per_contract":"115","weekly_roi":"2.47","closing_price":"43.42","win_loss":"0"},{"rank":"2794","stock":"CVNA","expiration":"2022-07-01","strike":"31.0","price":"31.52","premium_per_contract":"190","weekly_roi":"6.13","closing_price":"21.87","win_loss":"0"},{"rank":"2795","stock":"TEAM","expiration":"2022-07-01","strike":"202.5","price":"205.32","premium_per_contract":"550","weekly_roi":"2.72","closing_price":"197.51","win_loss":"0"},{"rank":"2796","stock":"JD","expiration":"2022-07-01","strike":"63.76","price":"64.01","premium_per_contract":"192","weekly_roi":"3.01","closing_price":"65.95","win_loss":"1"},{"rank":"2797","stock":"ADBE","expiration":"2022-07-01","strike":"387.5","price":"387.72","premium_per_contract":"745","weekly_roi":"1.92","closing_price":"368.48","win_loss":"0"},{"rank":"2798","stock":"PYPL","expiration":"2022-07-01","strike":"77.5","price":"77.68","premium_per_contract":"231","weekly_roi":"2.98","closing_price":"71.4","win_loss":"0"},{"rank":"2799","stock":"URBN","expiration":"2022-07-01","strike":"21.0","price":"21.03","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"19.06","win_loss":"0"},{"rank":"2800","stock":"MARA","expiration":"2022-07-01","strike":"7.0","price":"7.42","premium_per_contract":"32","weekly_roi":"4.57","closing_price":"5.54","win_loss":"0"},{"rank":"2801","stock":"JNUG","expiration":"2022-07-01","strike":"39.0","price":"41.52","premium_per_contract":"95","weekly_roi":"2.44","closing_price":"delisted","win_loss":"0"},{"rank":"2802","stock":"BLNK","expiration":"2022-07-01","strike":"17.5","price":"17.85","premium_per_contract":"61","weekly_roi":"3.49","closing_price":"15.94","win_loss":"0"},{"rank":"2803","stock":"PTON","expiration":"2022-07-01","strike":"10.5","price":"11.01","premium_per_contract":"32","weekly_roi":"3.05","closing_price":"9.13","win_loss":"0"},{"rank":"2804","stock":"BILI","expiration":"2022-07-01","strike":"25.0","price":"27.81","premium_per_contract":"43","weekly_roi":"1.72","closing_price":"26.74","win_loss":"1"},{"rank":"2805","stock":"BABA","expiration":"2022-07-01","strike":"115.0","price":"117.62","premium_per_contract":"305","weekly_roi":"2.65","closing_price":"116.0","win_loss":"1"},{"rank":"2806","stock":"RIVN","expiration":"2022-07-01","strike":"26.0","price":"29.5","premium_per_contract":"26","weekly_roi":"1.0","closing_price":"25.7","win_loss":"0"},{"rank":"2807","stock":"ATVI","expiration":"2022-07-01","strike":"77.5","price":"77.94","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"2808","stock":"DKS","expiration":"2022-07-01","strike":"84.0","price":"84.39","premium_per_contract":"200","weekly_roi":"2.38","closing_price":"76.85","win_loss":"0"},{"rank":"2809","stock":"META","expiration":"2022-07-01","strike":"170.0","price":"170.16","premium_per_contract":"434","weekly_roi":"2.56","closing_price":"160.03","win_loss":"0"},{"rank":"2810","stock":"BBWI","expiration":"2022-07-01","strike":"30.5","price":"30.95","premium_per_contract":"75","weekly_roi":"2.46","closing_price":"27.88","win_loss":"0"},{"rank":"2811","stock":"TEVA","expiration":"2022-07-01","strike":"7.5","price":"7.74","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"2812","stock":"EDU","expiration":"2022-07-01","strike":"17.5","price":"19.85","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"delisted","win_loss":"0"},{"rank":"2813","stock":"ZS","expiration":"2022-07-01","strike":"165.0","price":"170.82","premium_per_contract":"370","weekly_roi":"2.24","closing_price":"155.37","win_loss":"0"},{"rank":"2814","stock":"BBY","expiration":"2022-07-01","strike":"74.0","price":"74.69","premium_per_contract":"141","weekly_roi":"1.91","closing_price":"66.77","win_loss":"0"},{"rank":"2815","stock":"OPEN","expiration":"2022-07-01","strike":"5.0","price":"5.66","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.11","win_loss":"1"},{"rank":"2816","stock":"EXPE","expiration":"2022-07-01","strike":"102.0","price":"102.34","premium_per_contract":"288","weekly_roi":"2.82","closing_price":"96.4","win_loss":"0"},{"rank":"2817","stock":"SNOW","expiration":"2022-07-01","strike":"143.0","price":"151.53","premium_per_contract":"254","weekly_roi":"1.78","closing_price":"144.53","win_loss":"1"},{"rank":"2818","stock":"ENPH","expiration":"2022-07-01","strike":"187.5","price":"198.39","premium_per_contract":"310","weekly_roi":"1.65","closing_price":"195.72","win_loss":"1"},{"rank":"2819","stock":"RNG","expiration":"2022-07-01","strike":"60.0","price":"61.8","premium_per_contract":"150","weekly_roi":"2.5","closing_price":"55.23","win_loss":"0"},{"rank":"2820","stock":"EDU","expiration":"2022-07-01","strike":"17.0","price":"19.85","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"2821","stock":"NVAX","expiration":"2022-07-01","strike":"46.0","price":"51.67","premium_per_contract":"77","weekly_roi":"1.67","closing_price":"57.15","win_loss":"1"},{"rank":"2822","stock":"NUGT","expiration":"2022-07-01","strike":"39.0","price":"40.44","premium_per_contract":"105","weekly_roi":"2.69","closing_price":"36.25","win_loss":"0"},{"rank":"2823","stock":"U","expiration":"2022-07-01","strike":"43.0","price":"46.81","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"37.54","win_loss":"0"},{"rank":"2824","stock":"ERX","expiration":"2022-07-01","strike":"47.0","price":"47.13","premium_per_contract":"225","weekly_roi":"4.79","closing_price":"48.22","win_loss":"1"},{"rank":"2825","stock":"JWN","expiration":"2022-07-01","strike":"23.5","price":"24.29","premium_per_contract":"49","weekly_roi":"2.09","closing_price":"20.76","win_loss":"0"},{"rank":"2826","stock":"ROKU","expiration":"2022-07-01","strike":"98.0","price":"98.77","premium_per_contract":"430","weekly_roi":"4.39","closing_price":"83.91","win_loss":"0"},{"rank":"2827","stock":"NVDA","expiration":"2022-07-01","strike":"170.0","price":"171.26","premium_per_contract":"434","weekly_roi":"2.56","closing_price":"145.23","win_loss":"0"},{"rank":"2828","stock":"Z","expiration":"2022-07-01","strike":"34.5","price":"35.46","premium_per_contract":"89","weekly_roi":"2.58","closing_price":"33.67","win_loss":"0"},{"rank":"2829","stock":"RBLX","expiration":"2022-07-01","strike":"36.0","price":"36.42","premium_per_contract":"162","weekly_roi":"4.5","closing_price":"35.07","win_loss":"0"},{"rank":"2830","stock":"GME","expiration":"2022-07-01","strike":"131.0","price":"135.21","premium_per_contract":"500","weekly_roi":"3.82","closing_price":"123.42","win_loss":"0"},{"rank":"2831","stock":"X","expiration":"2022-07-01","strike":"19.5","price":"19.84","premium_per_contract":"51","weekly_roi":"2.62","closing_price":"17.91","win_loss":"0"},{"rank":"2832","stock":"GM","expiration":"2022-07-01","strike":"34.5","price":"34.82","premium_per_contract":"67","weekly_roi":"1.94","closing_price":"32.19","win_loss":"0"},{"rank":"2833","stock":"NCLH","expiration":"2022-07-01","strike":"13.0","price":"13.22","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"11.33","win_loss":"0"},{"rank":"2834","stock":"UA","expiration":"2022-07-01","strike":"8.0","price":"8.39","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2835","stock":"FUTU","expiration":"2022-07-01","strike":"48.0","price":"52.94","premium_per_contract":"79","weekly_roi":"1.65","closing_price":"52.75","win_loss":"1"},{"rank":"2836","stock":"BIDU","expiration":"2022-07-01","strike":"147.0","price":"151.34","premium_per_contract":"265","weekly_roi":"1.8","closing_price":"151.49","win_loss":"1"},{"rank":"2837","stock":"OSTK","expiration":"2022-07-01","strike":"33.0","price":"33.46","premium_per_contract":"117","weekly_roi":"3.55","closing_price":"26.17","win_loss":"0"},{"rank":"2838","stock":"ETSY","expiration":"2022-07-01","strike":"82.0","price":"83.62","premium_per_contract":"243","weekly_roi":"2.96","closing_price":"79.81","win_loss":"0"},{"rank":"2839","stock":"ASO","expiration":"2022-07-01","strike":"38.0","price":"38.63","premium_per_contract":"77","weekly_roi":"2.03","closing_price":"34.99","win_loss":"0"},{"rank":"2840","stock":"DASH","expiration":"2022-07-01","strike":"73.0","price":"74.11","premium_per_contract":"275","weekly_roi":"3.77","closing_price":"67.95","win_loss":"0"},{"rank":"2841","stock":"ABNB","expiration":"2022-07-01","strike":"99.0","price":"103.51","premium_per_contract":"173","weekly_roi":"1.75","closing_price":"91.41","win_loss":"0"},{"rank":"2842","stock":"FIVE","expiration":"2022-07-01","strike":"126.0","price":"128.19","premium_per_contract":"204","weekly_roi":"1.63","closing_price":"112.99","win_loss":"0"},{"rank":"2843","stock":"NTES","expiration":"2022-07-01","strike":"93.0","price":"93.6","premium_per_contract":"220","weekly_roi":"2.37","closing_price":"93.47","win_loss":"1"},{"rank":"2844","stock":"AA","expiration":"2022-07-01","strike":"49.0","price":"49.36","premium_per_contract":"165","weekly_roi":"3.37","closing_price":"44.78","win_loss":"0"},{"rank":"2845","stock":"HLF","expiration":"2022-07-01","strike":"23.0","price":"23.07","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"delisted","win_loss":"0"},{"rank":"2846","stock":"MRNA","expiration":"2022-07-01","strike":"135.0","price":"144.27","premium_per_contract":"190","weekly_roi":"1.41","closing_price":"149.95","win_loss":"1"},{"rank":"2847","stock":"UAL","expiration":"2022-07-01","strike":"38.0","price":"38.51","premium_per_contract":"99","weekly_roi":"2.61","closing_price":"36.44","win_loss":"0"},{"rank":"2848","stock":"PLUG","expiration":"2022-07-01","strike":"17.5","price":"18.23","premium_per_contract":"46","weekly_roi":"2.63","closing_price":"17.18","win_loss":"0"},{"rank":"2849","stock":"LULU","expiration":"2022-07-01","strike":"290.0","price":"293.36","premium_per_contract":"550","weekly_roi":"1.9","closing_price":"263.38","win_loss":"0"},{"rank":"2850","stock":"LRCX","expiration":"2022-07-01","strike":"450.0","price":"450.19","premium_per_contract":"1080","weekly_roi":"2.4","closing_price":"394.83","win_loss":"0"},{"rank":"2851","stock":"AMAT","expiration":"2022-07-01","strike":"97.0","price":"97.36","premium_per_contract":"212","weekly_roi":"2.19","closing_price":"86.27","win_loss":"0"},{"rank":"2852","stock":"WE","expiration":"2022-07-01","strike":"6.0","price":"6.19","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2853","stock":"AR","expiration":"2022-07-01","strike":"32.0","price":"32.27","premium_per_contract":"114","weekly_roi":"3.59","closing_price":"30.74","win_loss":"0"},{"rank":"2854","stock":"RCL","expiration":"2022-07-01","strike":"41.5","price":"41.76","premium_per_contract":"146","weekly_roi":"3.52","closing_price":"35.29","win_loss":"0"},{"rank":"2855","stock":"SRPT","expiration":"2022-07-01","strike":"74.0","price":"75.22","premium_per_contract":"125","weekly_roi":"1.69","closing_price":"delisted","win_loss":"0"},{"rank":"2856","stock":"TWLO","expiration":"2022-07-01","strike":"98.0","price":"99.12","premium_per_contract":"345","weekly_roi":"3.52","closing_price":"85.17","win_loss":"0"},{"rank":"2857","stock":"GDXJ","expiration":"2022-07-01","strike":"35.5","price":"35.58","premium_per_contract":"79","weekly_roi":"2.23","closing_price":"33.05","win_loss":"0"},{"rank":"2858","stock":"KWEB","expiration":"2022-07-01","strike":"33.0","price":"33.41","premium_per_contract":"89","weekly_roi":"2.7","closing_price":"33.18","win_loss":"1"},{"rank":"2859","stock":"SHOP","expiration":"2022-07-01","strike":"380.0","price":"385.23","premium_per_contract":"1660","weekly_roi":"4.37","closing_price":"31.41","win_loss":"0"},{"rank":"2860","stock":"SOXS","expiration":"2022-07-01","strike":"54.0","price":"55.19","premium_per_contract":"240","weekly_roi":"4.44","closing_price":"73.44","win_loss":"1"},{"rank":"2861","stock":"SPWR","expiration":"2022-07-01","strike":"16.0","price":"17.36","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.65","win_loss":"0"},{"rank":"2862","stock":"ADSK","expiration":"2022-07-01","strike":"190.0","price":"192.48","premium_per_contract":"330","weekly_roi":"1.74","closing_price":"173.86","win_loss":"0"},{"rank":"2863","stock":"PDD","expiration":"2022-07-01","strike":"62.0","price":"65.96","premium_per_contract":"137","weekly_roi":"2.21","closing_price":"64.82","win_loss":"1"},{"rank":"2864","stock":"ZM","expiration":"2022-07-01","strike":"121.0","price":"122.64","premium_per_contract":"330","weekly_roi":"2.73","closing_price":"110.97","win_loss":"0"},{"rank":"2865","stock":"UPRO","expiration":"2022-07-01","strike":"38.5","price":"38.64","premium_per_contract":"145","weekly_roi":"3.77","closing_price":"35.95","win_loss":"0"},{"rank":"2866","stock":"AMD","expiration":"2022-07-01","strike":"86.0","price":"87.08","premium_per_contract":"202","weekly_roi":"2.35","closing_price":"73.67","win_loss":"0"},{"rank":"2867","stock":"OLN","expiration":"2022-07-01","strike":"46.0","price":"46.66","premium_per_contract":"85","weekly_roi":"1.85","closing_price":"delisted","win_loss":"0"},{"rank":"2868","stock":"GT","expiration":"2022-07-01","strike":"11.0","price":"11.68","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2869","stock":"MDB","expiration":"2022-07-01","strike":"290.0","price":"303.09","premium_per_contract":"520","weekly_roi":"1.79","closing_price":"269.01","win_loss":"0"},{"rank":"2870","stock":"SE","expiration":"2022-07-01","strike":"77.0","price":"80.47","premium_per_contract":"195","weekly_roi":"2.53","closing_price":"69.06","win_loss":"0"},{"rank":"2871","stock":"NET","expiration":"2022-07-01","strike":"48.0","price":"51.84","premium_per_contract":"88","weekly_roi":"1.83","closing_price":"45.9","win_loss":"0"},{"rank":"2872","stock":"UPST","expiration":"2022-07-01","strike":"34.5","price":"40.95","premium_per_contract":"51","weekly_roi":"1.48","closing_price":"delisted","win_loss":"0"},{"rank":"2873","stock":"NVAX","expiration":"2022-07-01","strike":"47.0","price":"51.67","premium_per_contract":"119","weekly_roi":"2.53","closing_price":"57.15","win_loss":"1"},{"rank":"2874","stock":"SNAP","expiration":"2022-07-01","strike":"14.0","price":"14.7","premium_per_contract":"36","weekly_roi":"2.57","closing_price":"13.17","win_loss":"0"},{"rank":"2875","stock":"CHWY","expiration":"2022-07-01","strike":"37.5","price":"38.16","premium_per_contract":"137","weekly_roi":"3.65","closing_price":"37.19","win_loss":"0"},{"rank":"2876","stock":"NFLX","expiration":"2022-07-01","strike":"187.5","price":"190.85","premium_per_contract":"415","weekly_roi":"2.21","closing_price":"179.95","win_loss":"0"},{"rank":"2877","stock":"TTD","expiration":"2022-07-01","strike":"49.0","price":"49.49","premium_per_contract":"178","weekly_roi":"3.63","closing_price":"41.66","win_loss":"0"},{"rank":"2878","stock":"SWKS","expiration":"2022-07-01","strike":"98.0","price":"98.03","premium_per_contract":"192","weekly_roi":"1.96","closing_price":"91.12","win_loss":"0"},{"rank":"2879","stock":"EDIT","expiration":"2022-07-01","strike":"12.5","price":"13.47","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"2880","stock":"STEM","expiration":"2022-07-01","strike":"8.0","price":"8.4","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"delisted","win_loss":"0"},{"rank":"2881","stock":"UVXY","expiration":"2022-07-01","strike":"14.0","price":"14.39","premium_per_contract":"55","weekly_roi":"3.93","closing_price":"13.99","win_loss":"0"},{"rank":"2882","stock":"SNOW","expiration":"2022-07-01","strike":"144.0","price":"151.53","premium_per_contract":"285","weekly_roi":"1.98","closing_price":"144.53","win_loss":"1"},{"rank":"2883","stock":"TDOC","expiration":"2022-07-01","strike":"36.0","price":"37.17","premium_per_contract":"105","weekly_roi":"2.92","closing_price":"34.83","win_loss":"0"},{"rank":"2884","stock":"AFRM","expiration":"2022-07-01","strike":"21.0","price":"23.28","premium_per_contract":"54","weekly_roi":"2.57","closing_price":"17.19","win_loss":"0"},{"rank":"2885","stock":"DOCU","expiration":"2022-07-01","strike":"67.0","price":"68.75","premium_per_contract":"167","weekly_roi":"2.49","closing_price":"61.22","win_loss":"0"},{"rank":"2886","stock":"LMND","expiration":"2022-07-01","strike":"19.5","price":"19.94","premium_per_contract":"60","weekly_roi":"3.08","closing_price":"18.73","win_loss":"0"},{"rank":"2887","stock":"BIDU","expiration":"2022-07-01","strike":"148.0","price":"151.34","premium_per_contract":"300","weekly_roi":"2.03","closing_price":"151.49","win_loss":"1"},{"rank":"2888","stock":"BABA","expiration":"2022-07-01","strike":"116.0","price":"117.62","premium_per_contract":"350","weekly_roi":"3.02","closing_price":"116.0","win_loss":"0"},{"rank":"2889","stock":"SPLK","expiration":"2022-07-01","strike":"97.5","price":"97.86","premium_per_contract":"261","weekly_roi":"2.68","closing_price":"91.96","win_loss":"0"},{"rank":"2890","stock":"MRNA","expiration":"2022-07-01","strike":"136.0","price":"144.27","premium_per_contract":"209","weekly_roi":"1.54","closing_price":"149.95","win_loss":"1"},{"rank":"2891","stock":"FAS","expiration":"2022-07-01","strike":"67.5","price":"68.87","premium_per_contract":"223","weekly_roi":"3.3","closing_price":"65.52","win_loss":"0"},{"rank":"2892","stock":"ZIM","expiration":"2022-07-01","strike":"45.5","price":"46.35","premium_per_contract":"135","weekly_roi":"2.97","closing_price":"43.28","win_loss":"0"},{"rank":"2893","stock":"COUP","expiration":"2022-07-01","strike":"64.0","price":"65.84","premium_per_contract":"180","weekly_roi":"2.81","closing_price":"59.47","win_loss":"0"},{"rank":"2894","stock":"WBD","expiration":"2022-07-01","strike":"14.0","price":"14.28","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"14.25","win_loss":"1"},{"rank":"2895","stock":"TNA","expiration":"2022-07-01","strike":"35.5","price":"36.14","premium_per_contract":"142","weekly_roi":"4.0","closing_price":"33.89","win_loss":"0"},{"rank":"2896","stock":"GME","expiration":"2022-07-01","strike":"132.0","price":"135.21","premium_per_contract":"540","weekly_roi":"4.09","closing_price":"123.42","win_loss":"0"},{"rank":"2897","stock":"U","expiration":"2022-07-01","strike":"43.5","price":"46.81","premium_per_contract":"81","weekly_roi":"1.86","closing_price":"37.54","win_loss":"0"},{"rank":"2898","stock":"SOXL","expiration":"2022-07-01","strike":"15.0","price":"15.81","premium_per_contract":"61","weekly_roi":"4.07","closing_price":"11.6","win_loss":"0"},{"rank":"2899","stock":"DWAC","expiration":"2022-07-01","strike":"22.5","price":"27.82","premium_per_contract":"19","weekly_roi":"0.84","closing_price":"24.2","win_loss":"1"},{"rank":"2900","stock":"NET","expiration":"2022-07-01","strike":"48.5","price":"51.84","premium_per_contract":"103","weekly_roi":"2.12","closing_price":"45.9","win_loss":"0"},{"rank":"2901","stock":"UPST","expiration":"2022-07-01","strike":"35.0","price":"40.95","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"2902","stock":"LCID","expiration":"2022-07-01","strike":"19.0","price":"19.21","premium_per_contract":"72","weekly_roi":"3.79","closing_price":"17.0","win_loss":"0"},{"rank":"2903","stock":"LABD","expiration":"2022-07-01","strike":"33.0","price":"34.93","premium_per_contract":"190","weekly_roi":"5.76","closing_price":"35.31","win_loss":"1"},{"rank":"2904","stock":"MELI","expiration":"2022-07-01","strike":"720.0","price":"739.46","premium_per_contract":"1880","weekly_roi":"2.61","closing_price":"659.95","win_loss":"0"},{"rank":"2905","stock":"ENPH","expiration":"2022-07-01","strike":"190.0","price":"198.39","premium_per_contract":"385","weekly_roi":"2.03","closing_price":"195.72","win_loss":"1"},{"rank":"2906","stock":"VXX","expiration":"2022-07-01","strike":"23.0","price":"23.12","premium_per_contract":"59","weekly_roi":"2.57","closing_price":"22.54","win_loss":"0"},{"rank":"2907","stock":"GRPN","expiration":"2022-07-01","strike":"15.0","price":"15.7","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"10.99","win_loss":"0"},{"rank":"2908","stock":"EDU","expiration":"2022-07-01","strike":"18.0","price":"19.85","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2909","stock":"BROS","expiration":"2022-07-01","strike":"35.0","price":"36.87","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"32.26","win_loss":"0"},{"rank":"2910","stock":"SHOP","expiration":"2022-07-01","strike":"382.5","price":"385.23","premium_per_contract":"1780","weekly_roi":"4.65","closing_price":"31.41","win_loss":"0"},{"rank":"2911","stock":"TQQQ","expiration":"2022-07-01","strike":"27.5","price":"27.98","premium_per_contract":"122","weekly_roi":"4.44","closing_price":"24.39","win_loss":"0"},{"rank":"2912","stock":"RIVN","expiration":"2022-07-01","strike":"26.5","price":"29.5","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"25.7","win_loss":"0"},{"rank":"2913","stock":"QS","expiration":"2022-07-01","strike":"9.5","price":"9.77","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.67","win_loss":"0"},{"rank":"2914","stock":"PENN","expiration":"2022-07-01","strike":"31.5","price":"32.12","premium_per_contract":"81","weekly_roi":"2.57","closing_price":"31.46","win_loss":"0"},{"rank":"2915","stock":"ZM","expiration":"2022-07-01","strike":"122.0","price":"122.64","premium_per_contract":"380","weekly_roi":"3.11","closing_price":"110.97","win_loss":"0"},{"rank":"2916","stock":"BRCC","expiration":"2022-07-01","strike":"7.0","price":"7.04","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"delisted","win_loss":"0"},{"rank":"2917","stock":"MDB","expiration":"2022-07-01","strike":"295.0","price":"303.09","premium_per_contract":"760","weekly_roi":"2.58","closing_price":"269.01","win_loss":"0"},{"rank":"2918","stock":"TWTR","expiration":"2022-07-01","strike":"39.0","price":"39.41","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"38.23","win_loss":"0"},{"rank":"2919","stock":"SE","expiration":"2022-07-01","strike":"78.0","price":"80.47","premium_per_contract":"239","weekly_roi":"3.06","closing_price":"69.06","win_loss":"0"},{"rank":"2920","stock":"SNOW","expiration":"2022-07-01","strike":"145.0","price":"151.53","premium_per_contract":"320","weekly_roi":"2.21","closing_price":"144.53","win_loss":"0"},{"rank":"2921","stock":"FUTU","expiration":"2022-07-01","strike":"49.0","price":"52.94","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"52.75","win_loss":"1"},{"rank":"2922","stock":"SPWR","expiration":"2022-07-01","strike":"16.5","price":"17.36","premium_per_contract":"32","weekly_roi":"1.94","closing_price":"15.65","win_loss":"0"},{"rank":"2923","stock":"ZS","expiration":"2022-07-01","strike":"167.5","price":"170.82","premium_per_contract":"459","weekly_roi":"2.75","closing_price":"155.37","win_loss":"0"},{"rank":"2924","stock":"ALGN","expiration":"2022-07-01","strike":"255.0","price":"258.75","premium_per_contract":"560","weekly_roi":"2.2","closing_price":"247.34","win_loss":"0"},{"rank":"2925","stock":"SWN","expiration":"2022-07-01","strike":"7.0","price":"7.01","premium_per_contract":"26","weekly_roi":"3.71","closing_price":"6.34","win_loss":"0"},{"rank":"2926","stock":"DOCU","expiration":"2022-07-01","strike":"67.5","price":"68.75","premium_per_contract":"187","weekly_roi":"2.77","closing_price":"61.22","win_loss":"0"},{"rank":"2927","stock":"SOXS","expiration":"2022-07-01","strike":"55.0","price":"55.19","premium_per_contract":"310","weekly_roi":"5.64","closing_price":"73.44","win_loss":"1"},{"rank":"2928","stock":"ETSY","expiration":"2022-07-01","strike":"83.0","price":"83.62","premium_per_contract":"282","weekly_roi":"3.4","closing_price":"79.81","win_loss":"0"},{"rank":"2929","stock":"ABNB","expiration":"2022-07-01","strike":"100.0","price":"103.51","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"91.41","win_loss":"0"},{"rank":"2930","stock":"AMC","expiration":"2022-07-01","strike":"12.0","price":"12.47","premium_per_contract":"51","weekly_roi":"4.25","closing_price":"13.53","win_loss":"1"},{"rank":"2931","stock":"BIDU","expiration":"2022-07-01","strike":"149.0","price":"151.34","premium_per_contract":"340","weekly_roi":"2.28","closing_price":"151.49","win_loss":"1"},{"rank":"2932","stock":"U","expiration":"2022-07-01","strike":"44.0","price":"46.81","premium_per_contract":"102","weekly_roi":"2.32","closing_price":"37.54","win_loss":"0"},{"rank":"2933","stock":"MRNA","expiration":"2022-07-01","strike":"137.0","price":"144.27","premium_per_contract":"234","weekly_roi":"1.71","closing_price":"149.95","win_loss":"1"},{"rank":"2934","stock":"NKLA","expiration":"2022-07-01","strike":"5.5","price":"5.61","premium_per_contract":"26","weekly_roi":"4.73","closing_price":"4.72","win_loss":"0"},{"rank":"2935","stock":"CHPT","expiration":"2022-07-01","strike":"14.5","price":"15.46","premium_per_contract":"32","weekly_roi":"2.21","closing_price":"12.69","win_loss":"0"},{"rank":"2936","stock":"DKNG","expiration":"2022-07-01","strike":"14.0","price":"14.15","premium_per_contract":"56","weekly_roi":"4.0","closing_price":"11.77","win_loss":"0"},{"rank":"2937","stock":"CVNA","expiration":"2022-07-01","strike":"31.5","price":"31.52","premium_per_contract":"215","weekly_roi":"6.83","closing_price":"21.87","win_loss":"0"},{"rank":"2938","stock":"AG","expiration":"2022-07-01","strike":"8.0","price":"8.01","premium_per_contract":"26","weekly_roi":"3.25","closing_price":"7.43","win_loss":"0"},{"rank":"2939","stock":"DASH","expiration":"2022-07-01","strike":"74.0","price":"74.11","premium_per_contract":"320","weekly_roi":"4.32","closing_price":"67.95","win_loss":"0"},{"rank":"2940","stock":"FSLY","expiration":"2022-07-01","strike":"12.5","price":"13.2","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"12.05","win_loss":"0"},{"rank":"2941","stock":"LULU","expiration":"2022-07-01","strike":"292.5","price":"293.36","premium_per_contract":"635","weekly_roi":"2.17","closing_price":"263.38","win_loss":"0"},{"rank":"2942","stock":"SOXS","expiration":"2022-07-01","strike":"54.5","price":"55.19","premium_per_contract":"260","weekly_roi":"4.77","closing_price":"73.44","win_loss":"1"},{"rank":"2943","stock":"Z","expiration":"2022-07-01","strike":"35.0","price":"35.46","premium_per_contract":"107","weekly_roi":"3.06","closing_price":"33.67","win_loss":"0"},{"rank":"2944","stock":"DT","expiration":"2022-07-01","strike":"44.0","price":"44.08","premium_per_contract":"114","weekly_roi":"2.61","closing_price":"41.01","win_loss":"0"},{"rank":"2945","stock":"MSTR","expiration":"2022-07-01","strike":"205.0","price":"205.44","premium_per_contract":"1230","weekly_roi":"6.0","closing_price":"166.77","win_loss":"0"},{"rank":"2946","stock":"UPST","expiration":"2022-07-01","strike":"35.5","price":"40.95","premium_per_contract":"69","weekly_roi":"1.94","closing_price":"delisted","win_loss":"0"},{"rank":"2947","stock":"PLTR","expiration":"2022-07-01","strike":"10.0","price":"10.19","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"9.27","win_loss":"0"},{"rank":"2948","stock":"TWLO","expiration":"2022-07-01","strike":"99.0","price":"99.12","premium_per_contract":"385","weekly_roi":"3.89","closing_price":"85.17","win_loss":"0"},{"rank":"2949","stock":"SHOP","expiration":"2022-07-01","strike":"385.0","price":"385.23","premium_per_contract":"1939","weekly_roi":"5.04","closing_price":"31.41","win_loss":"0"},{"rank":"2950","stock":"NIO","expiration":"2022-07-01","strike":"24.0","price":"24.08","premium_per_contract":"102","weekly_roi":"4.25","closing_price":"21.36","win_loss":"0"},{"rank":"2951","stock":"FAS","expiration":"2022-07-01","strike":"68.0","price":"68.87","premium_per_contract":"242","weekly_roi":"3.56","closing_price":"65.52","win_loss":"0"},{"rank":"2952","stock":"IQ","expiration":"2022-07-01","strike":"4.5","price":"4.73","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.37","win_loss":"0"},{"rank":"2953","stock":"CC","expiration":"2022-07-01","strike":"31.0","price":"31.56","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"delisted","win_loss":"0"},{"rank":"2954","stock":"UAL","expiration":"2022-07-01","strike":"38.5","price":"38.51","premium_per_contract":"122","weekly_roi":"3.17","closing_price":"36.44","win_loss":"0"},{"rank":"2955","stock":"RNG","expiration":"2022-07-01","strike":"61.0","price":"61.8","premium_per_contract":"190","weekly_roi":"3.11","closing_price":"55.23","win_loss":"0"},{"rank":"2956","stock":"BABA","expiration":"2022-07-01","strike":"117.0","price":"117.62","premium_per_contract":"395","weekly_roi":"3.38","closing_price":"116.0","win_loss":"0"},{"rank":"2957","stock":"VALE","expiration":"2022-07-01","strike":"14.0","price":"14.2","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"delisted","win_loss":"0"},{"rank":"2958","stock":"ASO","expiration":"2022-07-01","strike":"38.5","price":"38.63","premium_per_contract":"99","weekly_roi":"2.57","closing_price":"34.99","win_loss":"0"},{"rank":"2959","stock":"GME","expiration":"2022-07-01","strike":"133.0","price":"135.21","premium_per_contract":"585","weekly_roi":"4.4","closing_price":"123.42","win_loss":"0"},{"rank":"2960","stock":"AMD","expiration":"2022-07-01","strike":"87.0","price":"87.08","premium_per_contract":"246","weekly_roi":"2.83","closing_price":"73.67","win_loss":"0"},{"rank":"2961","stock":"DOCU","expiration":"2022-07-01","strike":"68.0","price":"68.75","premium_per_contract":"215","weekly_roi":"3.16","closing_price":"61.22","win_loss":"0"},{"rank":"2962","stock":"BILI","expiration":"2022-07-01","strike":"25.5","price":"27.81","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"26.74","win_loss":"1"},{"rank":"2963","stock":"YINN","expiration":"2022-07-01","strike":"92.0","price":"98.17","premium_per_contract":"280","weekly_roi":"3.04","closing_price":"98.96","win_loss":"1"},{"rank":"2964","stock":"FUTU","expiration":"2022-07-01","strike":"49.5","price":"52.94","premium_per_contract":"114","weekly_roi":"2.32","closing_price":"52.75","win_loss":"1"},{"rank":"2965","stock":"PINS","expiration":"2022-07-01","strike":"21.0","price":"21.47","premium_per_contract":"57","weekly_roi":"2.76","closing_price":"18.71","win_loss":"0"},{"rank":"2966","stock":"NET","expiration":"2022-07-01","strike":"49.0","price":"51.84","premium_per_contract":"112","weekly_roi":"2.31","closing_price":"45.9","win_loss":"0"},{"rank":"2967","stock":"NFLX","expiration":"2022-07-01","strike":"190.0","price":"190.85","premium_per_contract":"520","weekly_roi":"2.74","closing_price":"179.95","win_loss":"0"},{"rank":"2968","stock":"BROS","expiration":"2022-07-01","strike":"35.5","price":"36.87","premium_per_contract":"100","weekly_roi":"2.82","closing_price":"32.26","win_loss":"0"},{"rank":"2969","stock":"BILL","expiration":"2022-07-01","strike":"127.0","price":"130.48","premium_per_contract":"409","weekly_roi":"3.23","closing_price":"113.69","win_loss":"0"},{"rank":"2970","stock":"JDST","expiration":"2022-07-01","strike":"11.0","price":"11.42","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"2971","stock":"PDD","expiration":"2022-07-01","strike":"63.0","price":"65.96","premium_per_contract":"165","weekly_roi":"2.62","closing_price":"64.82","win_loss":"1"},{"rank":"2972","stock":"MDB","expiration":"2022-07-01","strike":"292.5","price":"303.09","premium_per_contract":"500","weekly_roi":"1.71","closing_price":"269.01","win_loss":"0"},{"rank":"2973","stock":"ZIM","expiration":"2022-07-01","strike":"46.0","price":"46.35","premium_per_contract":"160","weekly_roi":"3.48","closing_price":"43.28","win_loss":"0"},{"rank":"2974","stock":"MRNA","expiration":"2022-07-01","strike":"138.0","price":"144.27","premium_per_contract":"262","weekly_roi":"1.9","closing_price":"149.95","win_loss":"1"},{"rank":"2975","stock":"TAL","expiration":"2022-07-01","strike":"4.0","price":"4.94","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"2976","stock":"SNOW","expiration":"2022-07-01","strike":"146.0","price":"151.53","premium_per_contract":"350","weekly_roi":"2.4","closing_price":"144.53","win_loss":"0"},{"rank":"2977","stock":"COUP","expiration":"2022-07-01","strike":"65.0","price":"65.84","premium_per_contract":"225","weekly_roi":"3.46","closing_price":"59.47","win_loss":"0"},{"rank":"2978","stock":"MTCH","expiration":"2022-07-01","strike":"78.0","price":"78.45","premium_per_contract":"156","weekly_roi":"2.0","closing_price":"71.49","win_loss":"0"},{"rank":"2979","stock":"CAR","expiration":"2022-07-01","strike":"160.0","price":"163.83","premium_per_contract":"500","weekly_roi":"3.12","closing_price":"150.91","win_loss":"0"},{"rank":"2980","stock":"TNA","expiration":"2022-07-01","strike":"36.0","price":"36.14","premium_per_contract":"168","weekly_roi":"4.67","closing_price":"33.89","win_loss":"0"},{"rank":"2981","stock":"VIXY","expiration":"2022-07-01","strike":"18.0","price":"18.08","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2982","stock":"RH","expiration":"2022-07-01","strike":"267.5","price":"268.25","premium_per_contract":"770","weekly_roi":"2.88","closing_price":"220.7","win_loss":"0"},{"rank":"2983","stock":"BIDU","expiration":"2022-07-01","strike":"150.0","price":"151.34","premium_per_contract":"380","weekly_roi":"2.53","closing_price":"151.49","win_loss":"1"},{"rank":"2984","stock":"LYFT","expiration":"2022-07-01","strike":"16.0","price":"16.34","premium_per_contract":"46","weekly_roi":"2.88","closing_price":"13.48","win_loss":"0"},{"rank":"2985","stock":"MDB","expiration":"2022-07-01","strike":"297.5","price":"303.09","premium_per_contract":"819","weekly_roi":"2.76","closing_price":"269.01","win_loss":"0"},{"rank":"2986","stock":"JWN","expiration":"2022-07-01","strike":"24.0","price":"24.29","premium_per_contract":"67","weekly_roi":"2.79","closing_price":"20.76","win_loss":"0"},{"rank":"2987","stock":"TDOC","expiration":"2022-07-01","strike":"36.5","price":"37.17","premium_per_contract":"125","weekly_roi":"3.42","closing_price":"34.83","win_loss":"0"},{"rank":"2988","stock":"ENPH","expiration":"2022-07-01","strike":"192.5","price":"198.39","premium_per_contract":"465","weekly_roi":"2.42","closing_price":"195.72","win_loss":"1"},{"rank":"2989","stock":"APPS","expiration":"2022-07-01","strike":"16.5","price":"17.34","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"17.19","win_loss":"1"},{"rank":"2990","stock":"JNUG","expiration":"2022-07-01","strike":"40.0","price":"41.52","premium_per_contract":"130","weekly_roi":"3.25","closing_price":"delisted","win_loss":"0"},{"rank":"2991","stock":"CHWY","expiration":"2022-07-01","strike":"38.0","price":"38.16","premium_per_contract":"158","weekly_roi":"4.16","closing_price":"37.19","win_loss":"0"},{"rank":"2992","stock":"FUTU","expiration":"2022-07-01","strike":"50.0","price":"52.94","premium_per_contract":"133","weekly_roi":"2.66","closing_price":"52.75","win_loss":"1"},{"rank":"2993","stock":"UPST","expiration":"2022-07-01","strike":"36.0","price":"40.95","premium_per_contract":"78","weekly_roi":"2.17","closing_price":"delisted","win_loss":"0"},{"rank":"2994","stock":"FAS","expiration":"2022-07-01","strike":"68.5","price":"68.87","premium_per_contract":"266","weekly_roi":"3.88","closing_price":"65.52","win_loss":"0"},{"rank":"2995","stock":"DWAC","expiration":"2022-07-01","strike":"23.0","price":"27.82","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"24.2","win_loss":"1"},{"rank":"2996","stock":"RH","expiration":"2022-07-01","strike":"265.0","price":"268.25","premium_per_contract":"530","weekly_roi":"2.0","closing_price":"220.7","win_loss":"0"},{"rank":"2997","stock":"MELI","expiration":"2022-07-01","strike":"730.0","price":"739.46","premium_per_contract":"2300","weekly_roi":"3.15","closing_price":"659.95","win_loss":"0"},{"rank":"2998","stock":"NET","expiration":"2022-07-01","strike":"49.5","price":"51.84","premium_per_contract":"132","weekly_roi":"2.67","closing_price":"45.9","win_loss":"0"},{"rank":"2999","stock":"YY","expiration":"2022-07-01","strike":"31.0","price":"32.62","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"30.97","win_loss":"0"},{"rank":"3000","stock":"EDIT","expiration":"2022-07-01","strike":"13.0","price":"13.47","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"delisted","win_loss":"0"},{"rank":"3001","stock":"STNE","expiration":"2022-07-01","strike":"8.5","price":"8.86","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"7.77","win_loss":"0"},{"rank":"3002","stock":"AFRM","expiration":"2022-07-01","strike":"21.5","price":"23.28","premium_per_contract":"67","weekly_roi":"3.12","closing_price":"17.19","win_loss":"0"},{"rank":"3003","stock":"CSIQ","expiration":"2022-07-01","strike":"32.0","price":"32.38","premium_per_contract":"85","weekly_roi":"2.66","closing_price":"31.12","win_loss":"0"},{"rank":"3004","stock":"RIVN","expiration":"2022-07-01","strike":"27.0","price":"29.5","premium_per_contract":"43","weekly_roi":"1.59","closing_price":"25.7","win_loss":"0"},{"rank":"3005","stock":"NUGT","expiration":"2022-07-01","strike":"40.0","price":"40.44","premium_per_contract":"145","weekly_roi":"3.62","closing_price":"36.25","win_loss":"0"},{"rank":"3006","stock":"U","expiration":"2022-07-01","strike":"44.5","price":"46.81","premium_per_contract":"115","weekly_roi":"2.61","closing_price":"37.54","win_loss":"0"},{"rank":"3007","stock":"SE","expiration":"2022-07-01","strike":"79.0","price":"80.47","premium_per_contract":"280","weekly_roi":"3.54","closing_price":"69.06","win_loss":"0"},{"rank":"3008","stock":"MRNA","expiration":"2022-07-01","strike":"139.0","price":"144.27","premium_per_contract":"290","weekly_roi":"2.09","closing_price":"149.95","win_loss":"1"},{"rank":"3009","stock":"GME","expiration":"2022-07-01","strike":"134.0","price":"135.21","premium_per_contract":"625","weekly_roi":"4.66","closing_price":"123.42","win_loss":"0"},{"rank":"3010","stock":"PENN","expiration":"2022-07-01","strike":"32.0","price":"32.12","premium_per_contract":"102","weekly_roi":"3.19","closing_price":"31.46","win_loss":"0"},{"rank":"3011","stock":"UPST","expiration":"2022-07-01","strike":"36.5","price":"40.95","premium_per_contract":"89","weekly_roi":"2.44","closing_price":"delisted","win_loss":"0"},{"rank":"3012","stock":"F","expiration":"2022-07-01","strike":"12.0","price":"12.01","premium_per_contract":"28","weekly_roi":"2.33","closing_price":"11.32","win_loss":"0"},{"rank":"3013","stock":"SNOW","expiration":"2022-07-01","strike":"147.0","price":"151.53","premium_per_contract":"380","weekly_roi":"2.59","closing_price":"144.53","win_loss":"0"},{"rank":"3014","stock":"ABNB","expiration":"2022-07-01","strike":"101.0","price":"103.51","premium_per_contract":"229","weekly_roi":"2.27","closing_price":"91.41","win_loss":"0"},{"rank":"3015","stock":"ZS","expiration":"2022-07-01","strike":"170.0","price":"170.82","premium_per_contract":"570","weekly_roi":"3.35","closing_price":"155.37","win_loss":"0"},{"rank":"3016","stock":"DDD","expiration":"2022-07-01","strike":"10.5","price":"10.52","premium_per_contract":"38","weekly_roi":"3.62","closing_price":"delisted","win_loss":"0"},{"rank":"3017","stock":"ACB","expiration":"2022-07-01","strike":"1.5","price":"1.53","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"3018","stock":"BROS","expiration":"2022-07-01","strike":"36.0","price":"36.87","premium_per_contract":"120","weekly_roi":"3.33","closing_price":"32.26","win_loss":"0"},{"rank":"3019","stock":"SAVA","expiration":"2022-07-01","strike":"27.5","price":"30.44","premium_per_contract":"57","weekly_roi":"2.11","closing_price":"26.51","win_loss":"0"},{"rank":"3020","stock":"PLUG","expiration":"2022-07-01","strike":"18.0","price":"18.23","premium_per_contract":"64","weekly_roi":"3.56","closing_price":"17.18","win_loss":"0"},{"rank":"3021","stock":"JMIA","expiration":"2022-07-01","strike":"7.0","price":"7.09","premium_per_contract":"31","weekly_roi":"4.43","closing_price":"6.2","win_loss":"0"},{"rank":"3022","stock":"NET","expiration":"2022-07-01","strike":"50.0","price":"51.84","premium_per_contract":"149","weekly_roi":"2.98","closing_price":"45.9","win_loss":"0"},{"rank":"3023","stock":"CHPT","expiration":"2022-07-01","strike":"15.0","price":"15.46","premium_per_contract":"56","weekly_roi":"3.8","closing_price":"12.69","win_loss":"0"},{"rank":"3024","stock":"NVAX","expiration":"2022-07-01","strike":"48.0","price":"51.67","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"57.15","win_loss":"1"},{"rank":"3025","stock":"ENPH","expiration":"2022-07-01","strike":"195.0","price":"198.39","premium_per_contract":"565","weekly_roi":"2.9","closing_price":"195.72","win_loss":"1"},{"rank":"3026","stock":"W","expiration":"2022-07-01","strike":"59.0","price":"59.35","premium_per_contract":"210","weekly_roi":"3.56","closing_price":"45.32","win_loss":"0"},{"rank":"3027","stock":"MRNA","expiration":"2022-07-01","strike":"140.0","price":"144.27","premium_per_contract":"320","weekly_roi":"2.29","closing_price":"149.95","win_loss":"1"},{"rank":"3028","stock":"BNTX","expiration":"2022-07-01","strike":"129.0","price":"134.04","premium_per_contract":"175","weekly_roi":"1.36","closing_price":"157.5","win_loss":"1"},{"rank":"3029","stock":"UPST","expiration":"2022-07-01","strike":"37.0","price":"40.95","premium_per_contract":"101","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"3030","stock":"PDD","expiration":"2022-07-01","strike":"64.0","price":"65.96","premium_per_contract":"204","weekly_roi":"3.19","closing_price":"64.82","win_loss":"1"},{"rank":"3031","stock":"TAL","expiration":"2022-07-01","strike":"4.5","price":"4.94","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"delisted","win_loss":"0"},{"rank":"3032","stock":"SNOW","expiration":"2022-07-01","strike":"148.0","price":"151.53","premium_per_contract":"409","weekly_roi":"2.77","closing_price":"144.53","win_loss":"0"},{"rank":"3033","stock":"GME","expiration":"2022-07-01","strike":"135.0","price":"135.21","premium_per_contract":"670","weekly_roi":"4.96","closing_price":"123.42","win_loss":"0"},{"rank":"3034","stock":"RIOT","expiration":"2022-07-01","strike":"5.0","price":"5.19","premium_per_contract":"23","weekly_roi":"4.6","closing_price":"4.24","win_loss":"0"},{"rank":"3035","stock":"FUTU","expiration":"2022-07-01","strike":"51.0","price":"52.94","premium_per_contract":"168","weekly_roi":"3.29","closing_price":"52.75","win_loss":"1"},{"rank":"3036","stock":"BILI","expiration":"2022-07-01","strike":"26.0","price":"27.81","premium_per_contract":"66","weekly_roi":"2.54","closing_price":"26.74","win_loss":"1"},{"rank":"3037","stock":"UPST","expiration":"2022-07-01","strike":"37.5","price":"40.95","premium_per_contract":"114","weekly_roi":"3.07","closing_price":"delisted","win_loss":"0"},{"rank":"3038","stock":"ABNB","expiration":"2022-07-01","strike":"102.0","price":"103.51","premium_per_contract":"274","weekly_roi":"2.69","closing_price":"91.41","win_loss":"0"},{"rank":"3039","stock":"RIVN","expiration":"2022-07-01","strike":"27.5","price":"29.5","premium_per_contract":"57","weekly_roi":"2.11","closing_price":"25.7","win_loss":"0"},{"rank":"3040","stock":"EDU","expiration":"2022-07-01","strike":"19.0","price":"19.85","premium_per_contract":"61","weekly_roi":"3.21","closing_price":"delisted","win_loss":"0"},{"rank":"3041","stock":"CAR","expiration":"2022-07-01","strike":"162.5","price":"163.83","premium_per_contract":"610","weekly_roi":"3.75","closing_price":"150.91","win_loss":"0"},{"rank":"3042","stock":"SOXL","expiration":"2022-07-01","strike":"15.5","price":"15.81","premium_per_contract":"80","weekly_roi":"5.16","closing_price":"11.6","win_loss":"0"},{"rank":"3043","stock":"U","expiration":"2022-07-01","strike":"45.0","price":"46.81","premium_per_contract":"127","weekly_roi":"2.82","closing_price":"37.54","win_loss":"0"},{"rank":"3044","stock":"UAA","expiration":"2022-07-01","strike":"9.5","price":"9.58","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"delisted","win_loss":"0"},{"rank":"3045","stock":"MRNA","expiration":"2022-07-01","strike":"141.0","price":"144.27","premium_per_contract":"355","weekly_roi":"2.52","closing_price":"149.95","win_loss":"1"},{"rank":"3046","stock":"SNAP","expiration":"2022-07-01","strike":"14.5","price":"14.7","premium_per_contract":"54","weekly_roi":"3.72","closing_price":"13.17","win_loss":"0"},{"rank":"3047","stock":"MDB","expiration":"2022-07-01","strike":"302.5","price":"303.09","premium_per_contract":"990","weekly_roi":"3.27","closing_price":"269.01","win_loss":"0"},{"rank":"3048","stock":"GRPN","expiration":"2022-07-01","strike":"15.5","price":"15.7","premium_per_contract":"50","weekly_roi":"3.23","closing_price":"10.99","win_loss":"0"},{"rank":"3049","stock":"LABU","expiration":"2022-07-01","strike":"7.5","price":"7.57","premium_per_contract":"60","weekly_roi":"8.0","closing_price":"7.37","win_loss":"0"},{"rank":"3050","stock":"BBIG","expiration":"2022-07-01","strike":"2.0","price":"2.05","premium_per_contract":"17","weekly_roi":"8.5","closing_price":"1.27","win_loss":"0"},{"rank":"3051","stock":"SE","expiration":"2022-07-01","strike":"80.0","price":"80.47","premium_per_contract":"315","weekly_roi":"3.94","closing_price":"69.06","win_loss":"0"},{"rank":"3052","stock":"TDOC","expiration":"2022-07-01","strike":"37.0","price":"37.17","premium_per_contract":"138","weekly_roi":"3.73","closing_price":"34.83","win_loss":"0"},{"rank":"3053","stock":"OCGN","expiration":"2022-07-01","strike":"2.5","price":"2.51","premium_per_contract":"12","weekly_roi":"4.8","closing_price":"2.42","win_loss":"0"},{"rank":"3054","stock":"MDB","expiration":"2022-07-01","strike":"300.0","price":"303.09","premium_per_contract":"740","weekly_roi":"2.47","closing_price":"269.01","win_loss":"0"},{"rank":"3055","stock":"SOFI","expiration":"2022-07-01","strike":"6.0","price":"6.13","premium_per_contract":"19","weekly_roi":"3.17","closing_price":"5.41","win_loss":"0"},{"rank":"3056","stock":"SNOW","expiration":"2022-07-01","strike":"149.0","price":"151.53","premium_per_contract":"450","weekly_roi":"3.02","closing_price":"144.53","win_loss":"0"},{"rank":"3057","stock":"SPWR","expiration":"2022-07-01","strike":"17.0","price":"17.36","premium_per_contract":"46","weekly_roi":"2.71","closing_price":"15.65","win_loss":"0"},{"rank":"3058","stock":"BROS","expiration":"2022-07-01","strike":"36.5","price":"36.87","premium_per_contract":"135","weekly_roi":"3.7","closing_price":"32.26","win_loss":"0"},{"rank":"3059","stock":"MRNA","expiration":"2022-07-01","strike":"142.0","price":"144.27","premium_per_contract":"400","weekly_roi":"2.82","closing_price":"149.95","win_loss":"1"},{"rank":"3060","stock":"PTON","expiration":"2022-07-01","strike":"11.0","price":"11.01","premium_per_contract":"52","weekly_roi":"4.73","closing_price":"9.13","win_loss":"0"},{"rank":"3061","stock":"ENPH","expiration":"2022-07-01","strike":"197.5","price":"198.39","premium_per_contract":"670","weekly_roi":"3.39","closing_price":"195.72","win_loss":"0"},{"rank":"3062","stock":"ZEN","expiration":"2022-07-01","strike":"73.0","price":"74.17","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"3063","stock":"NVAX","expiration":"2022-07-01","strike":"48.5","price":"51.67","premium_per_contract":"133","weekly_roi":"2.74","closing_price":"57.15","win_loss":"1"},{"rank":"3064","stock":"IRNT","expiration":"2022-07-01","strike":"2.5","price":"2.76","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"3065","stock":"UPST","expiration":"2022-07-01","strike":"38.0","price":"40.95","premium_per_contract":"126","weekly_roi":"3.32","closing_price":"delisted","win_loss":"0"},{"rank":"3066","stock":"OPEN","expiration":"2022-07-01","strike":"5.5","price":"5.66","premium_per_contract":"24","weekly_roi":"4.36","closing_price":"5.11","win_loss":"0"},{"rank":"3067","stock":"AFRM","expiration":"2022-07-01","strike":"22.0","price":"23.28","premium_per_contract":"84","weekly_roi":"3.82","closing_price":"17.19","win_loss":"0"},{"rank":"3068","stock":"PDD","expiration":"2022-07-01","strike":"65.0","price":"65.96","premium_per_contract":"250","weekly_roi":"3.85","closing_price":"64.82","win_loss":"0"},{"rank":"3069","stock":"LABD","expiration":"2022-07-01","strike":"34.0","price":"34.93","premium_per_contract":"225","weekly_roi":"6.62","closing_price":"35.31","win_loss":"1"},{"rank":"3070","stock":"ABNB","expiration":"2022-07-01","strike":"103.0","price":"103.51","premium_per_contract":"320","weekly_roi":"3.11","closing_price":"91.41","win_loss":"0"},{"rank":"3071","stock":"YINN","expiration":"2022-07-01","strike":"95.0","price":"98.17","premium_per_contract":"380","weekly_roi":"4.0","closing_price":"98.96","win_loss":"1"},{"rank":"3072","stock":"SNOW","expiration":"2022-07-01","strike":"150.0","price":"151.53","premium_per_contract":"500","weekly_roi":"3.33","closing_price":"144.53","win_loss":"0"},{"rank":"3073","stock":"JNUG","expiration":"2022-07-01","strike":"41.0","price":"41.52","premium_per_contract":"170","weekly_roi":"4.15","closing_price":"delisted","win_loss":"0"},{"rank":"3074","stock":"FUTU","expiration":"2022-07-01","strike":"52.0","price":"52.94","premium_per_contract":"209","weekly_roi":"4.02","closing_price":"52.75","win_loss":"1"},{"rank":"3075","stock":"U","expiration":"2022-07-01","strike":"45.5","price":"46.81","premium_per_contract":"143","weekly_roi":"3.14","closing_price":"37.54","win_loss":"0"},{"rank":"3076","stock":"FSLY","expiration":"2022-07-01","strike":"13.0","price":"13.2","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"12.05","win_loss":"0"},{"rank":"3077","stock":"NVAX","expiration":"2022-07-01","strike":"49.0","price":"51.67","premium_per_contract":"158","weekly_roi":"3.22","closing_price":"57.15","win_loss":"1"},{"rank":"3078","stock":"EDU","expiration":"2022-07-01","strike":"18.5","price":"19.85","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"3079","stock":"APPS","expiration":"2022-07-01","strike":"17.0","price":"17.34","premium_per_contract":"61","weekly_roi":"3.59","closing_price":"17.19","win_loss":"1"},{"rank":"3080","stock":"GRWG","expiration":"2022-07-01","strike":"4.0","price":"4.18","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"delisted","win_loss":"0"},{"rank":"3081","stock":"BILI","expiration":"2022-07-01","strike":"26.5","price":"27.81","premium_per_contract":"81","weekly_roi":"3.06","closing_price":"26.74","win_loss":"1"},{"rank":"3082","stock":"MRNA","expiration":"2022-07-01","strike":"143.0","price":"144.27","premium_per_contract":"430","weekly_roi":"3.01","closing_price":"149.95","win_loss":"1"},{"rank":"3083","stock":"NET","expiration":"2022-07-01","strike":"51.0","price":"51.84","premium_per_contract":"186","weekly_roi":"3.65","closing_price":"45.9","win_loss":"0"},{"rank":"3084","stock":"DWAC","expiration":"2022-07-01","strike":"24.0","price":"27.82","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"24.2","win_loss":"1"},{"rank":"3085","stock":"UPST","expiration":"2022-07-01","strike":"38.5","price":"40.95","premium_per_contract":"145","weekly_roi":"3.77","closing_price":"delisted","win_loss":"0"},{"rank":"3086","stock":"RIVN","expiration":"2022-07-01","strike":"28.0","price":"29.5","premium_per_contract":"69","weekly_roi":"2.46","closing_price":"25.7","win_loss":"0"},{"rank":"3087","stock":"SKLZ","expiration":"2022-07-01","strike":"1.5","price":"1.52","premium_per_contract":"7","weekly_roi":"4.67","closing_price":"delisted","win_loss":"0"},{"rank":"3088","stock":"NVAX","expiration":"2022-07-01","strike":"50.0","price":"51.67","premium_per_contract":"220","weekly_roi":"4.4","closing_price":"57.15","win_loss":"1"},{"rank":"3089","stock":"U","expiration":"2022-07-01","strike":"46.0","price":"46.81","premium_per_contract":"169","weekly_roi":"3.67","closing_price":"37.54","win_loss":"0"},{"rank":"3090","stock":"AHT","expiration":"2022-07-01","strike":"6.0","price":"6.25","premium_per_contract":"21","weekly_roi":"3.5","closing_price":"delisted","win_loss":"0"},{"rank":"3091","stock":"MRNA","expiration":"2022-07-01","strike":"144.0","price":"144.27","premium_per_contract":"480","weekly_roi":"3.33","closing_price":"149.95","win_loss":"1"},{"rank":"3092","stock":"UPST","expiration":"2022-07-01","strike":"39.0","price":"40.95","premium_per_contract":"160","weekly_roi":"4.1","closing_price":"delisted","win_loss":"0"},{"rank":"3093","stock":"NVAX","expiration":"2022-07-01","strike":"49.5","price":"51.67","premium_per_contract":"169","weekly_roi":"3.41","closing_price":"57.15","win_loss":"1"},{"rank":"3094","stock":"BNTX","expiration":"2022-07-01","strike":"130.0","price":"134.04","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"157.5","win_loss":"1"},{"rank":"3095","stock":"BILI","expiration":"2022-07-01","strike":"27.0","price":"27.81","premium_per_contract":"100","weekly_roi":"3.7","closing_price":"26.74","win_loss":"0"},{"rank":"3096","stock":"YINN","expiration":"2022-07-01","strike":"97.0","price":"98.17","premium_per_contract":"470","weekly_roi":"4.85","closing_price":"98.96","win_loss":"1"},{"rank":"3097","stock":"SPCE","expiration":"2022-07-01","strike":"6.5","price":"6.57","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"6.28","win_loss":"0"},{"rank":"3098","stock":"ZEN","expiration":"2022-07-01","strike":"74.0","price":"74.17","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"3099","stock":"U","expiration":"2022-07-01","strike":"46.5","price":"46.81","premium_per_contract":"188","weekly_roi":"4.04","closing_price":"37.54","win_loss":"0"},{"rank":"3100","stock":"ATER","expiration":"2022-07-01","strike":"2.5","price":"2.59","premium_per_contract":"12","weekly_roi":"4.8","closing_price":"delisted","win_loss":"0"},{"rank":"3101","stock":"AFRM","expiration":"2022-07-01","strike":"22.5","price":"23.28","premium_per_contract":"104","weekly_roi":"4.62","closing_price":"17.19","win_loss":"0"},{"rank":"3102","stock":"UPST","expiration":"2022-07-01","strike":"39.5","price":"40.95","premium_per_contract":"181","weekly_roi":"4.58","closing_price":"delisted","win_loss":"0"},{"rank":"3103","stock":"RIVN","expiration":"2022-07-01","strike":"28.5","price":"29.5","premium_per_contract":"86","weekly_roi":"3.02","closing_price":"25.7","win_loss":"0"},{"rank":"3104","stock":"NVAX","expiration":"2022-07-01","strike":"51.0","price":"51.67","premium_per_contract":"265","weekly_roi":"5.2","closing_price":"57.15","win_loss":"1"},{"rank":"3105","stock":"BNTX","expiration":"2022-07-01","strike":"132.0","price":"134.04","premium_per_contract":"150","weekly_roi":"1.14","closing_price":"157.5","win_loss":"1"},{"rank":"3106","stock":"DWAC","expiration":"2022-07-01","strike":"25.0","price":"27.82","premium_per_contract":"47","weekly_roi":"1.88","closing_price":"24.2","win_loss":"0"},{"rank":"3107","stock":"SAVA","expiration":"2022-07-01","strike":"29.0","price":"30.44","premium_per_contract":"85","weekly_roi":"2.93","closing_price":"26.51","win_loss":"0"},{"rank":"3108","stock":"BILI","expiration":"2022-07-01","strike":"27.5","price":"27.81","premium_per_contract":"119","weekly_roi":"4.33","closing_price":"26.74","win_loss":"0"},{"rank":"3109","stock":"UPST","expiration":"2022-07-01","strike":"40.0","price":"40.95","premium_per_contract":"200","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"3110","stock":"SAVA","expiration":"2022-07-01","strike":"28.0","price":"30.44","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"26.51","win_loss":"0"},{"rank":"3111","stock":"SAVA","expiration":"2022-07-01","strike":"30.0","price":"30.44","premium_per_contract":"151","weekly_roi":"5.03","closing_price":"26.51","win_loss":"0"},{"rank":"3112","stock":"RIVN","expiration":"2022-07-01","strike":"29.0","price":"29.5","premium_per_contract":"103","weekly_roi":"3.55","closing_price":"25.7","win_loss":"0"},{"rank":"3113","stock":"AFRM","expiration":"2022-07-01","strike":"23.0","price":"23.28","premium_per_contract":"128","weekly_roi":"5.57","closing_price":"17.19","win_loss":"0"},{"rank":"3114","stock":"UPST","expiration":"2022-07-01","strike":"40.5","price":"40.95","premium_per_contract":"222","weekly_roi":"5.48","closing_price":"delisted","win_loss":"0"},{"rank":"3115","stock":"DWAC","expiration":"2022-07-01","strike":"26.0","price":"27.82","premium_per_contract":"74","weekly_roi":"2.85","closing_price":"24.2","win_loss":"0"},{"rank":"3116","stock":"DWAC","expiration":"2022-07-01","strike":"26.5","price":"27.82","premium_per_contract":"87","weekly_roi":"3.28","closing_price":"24.2","win_loss":"0"},{"rank":"3117","stock":"DWAC","expiration":"2022-07-01","strike":"27.0","price":"27.82","premium_per_contract":"108","weekly_roi":"4.0","closing_price":"24.2","win_loss":"0"},{"rank":"3118","stock":"DWAC","expiration":"2022-07-01","strike":"27.5","price":"27.82","premium_per_contract":"131","weekly_roi":"4.76","closing_price":"24.2","win_loss":"0"},{"rank":"1","stock":"GGPI","expiration":"2022-06-24","strike":"10.0","price":"10.09","premium_per_contract":"110","weekly_roi":"11.0","closing_price":"delisted","win_loss":"0"},{"rank":"2","stock":"GGPI","expiration":"2022-06-24","strike":"9.0","price":"10.09","premium_per_contract":"60","weekly_roi":"6.67","closing_price":"delisted","win_loss":"0"},{"rank":"3","stock":"GGPI","expiration":"2022-06-24","strike":"8.0","price":"10.09","premium_per_contract":"40","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"4","stock":"GGPI","expiration":"2022-06-24","strike":"9.5","price":"10.09","premium_per_contract":"44","weekly_roi":"4.63","closing_price":"delisted","win_loss":"0"},{"rank":"5","stock":"GGPI","expiration":"2022-06-24","strike":"7.5","price":"10.09","premium_per_contract":"23","weekly_roi":"3.07","closing_price":"delisted","win_loss":"0"},{"rank":"6","stock":"CLVS","expiration":"2022-06-24","strike":"1.0","price":"1.18","premium_per_contract":"5","weekly_roi":"5.0","closing_price":"1.7","win_loss":"1"},{"rank":"7","stock":"RAD","expiration":"2022-06-24","strike":"5.5","price":"6.2","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"8.69","win_loss":"1"},{"rank":"8","stock":"CGC","expiration":"2022-06-24","strike":"3.0","price":"3.37","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.77","win_loss":"1"},{"rank":"9","stock":"MSTR","expiration":"2022-06-24","strike":"145.0","price":"167.6","premium_per_contract":"750","weekly_roi":"5.17","closing_price":"205.44","win_loss":"1"},{"rank":"10","stock":"RAD","expiration":"2022-06-24","strike":"6.0","price":"6.2","premium_per_contract":"40","weekly_roi":"6.67","closing_price":"8.69","win_loss":"1"},{"rank":"11","stock":"MSTR","expiration":"2022-06-24","strike":"150.0","price":"167.6","premium_per_contract":"840","weekly_roi":"5.6","closing_price":"205.44","win_loss":"1"},{"rank":"12","stock":"CRSP","expiration":"2022-06-24","strike":"65.0","price":"70.0","premium_per_contract":"210","weekly_roi":"3.23","closing_price":"66.96","win_loss":"1"},{"rank":"13","stock":"MSTR","expiration":"2022-06-24","strike":"155.0","price":"167.6","premium_per_contract":"1000","weekly_roi":"6.45","closing_price":"205.44","win_loss":"1"},{"rank":"14","stock":"CCL","expiration":"2022-06-24","strike":"8.5","price":"9.6","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"9.65","win_loss":"1"},{"rank":"15","stock":"CRSP","expiration":"2022-06-24","strike":"64.0","price":"70.0","premium_per_contract":"175","weekly_roi":"2.73","closing_price":"66.96","win_loss":"1"},{"rank":"16","stock":"MSTR","expiration":"2022-06-24","strike":"152.5","price":"167.6","premium_per_contract":"890","weekly_roi":"5.84","closing_price":"205.44","win_loss":"1"},{"rank":"17","stock":"CCL","expiration":"2022-06-24","strike":"9.0","price":"9.6","premium_per_contract":"42","weekly_roi":"4.67","closing_price":"9.65","win_loss":"1"},{"rank":"18","stock":"BB","expiration":"2022-06-24","strike":"5.0","price":"5.19","premium_per_contract":"21","weekly_roi":"4.2","closing_price":"5.75","win_loss":"1"},{"rank":"19","stock":"CRSP","expiration":"2022-06-24","strike":"63.0","price":"70.0","premium_per_contract":"150","weekly_roi":"2.38","closing_price":"66.96","win_loss":"1"},{"rank":"20","stock":"CRSP","expiration":"2022-06-24","strike":"66.0","price":"70.0","premium_per_contract":"225","weekly_roi":"3.41","closing_price":"66.96","win_loss":"1"},{"rank":"21","stock":"HUT","expiration":"2022-06-24","strike":"1.0","price":"1.59","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"1.73","win_loss":"1"},{"rank":"22","stock":"MSTR","expiration":"2022-06-24","strike":"140.0","price":"167.6","premium_per_contract":"610","weekly_roi":"4.36","closing_price":"205.44","win_loss":"1"},{"rank":"23","stock":"CRSP","expiration":"2022-06-24","strike":"68.0","price":"70.0","premium_per_contract":"330","weekly_roi":"4.85","closing_price":"66.96","win_loss":"0"},{"rank":"24","stock":"MSTR","expiration":"2022-06-24","strike":"130.0","price":"167.6","premium_per_contract":"450","weekly_roi":"3.46","closing_price":"205.44","win_loss":"1"},{"rank":"25","stock":"RAD","expiration":"2022-06-24","strike":"5.0","price":"6.2","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"8.69","win_loss":"1"},{"rank":"26","stock":"MSTR","expiration":"2022-06-24","strike":"133.0","price":"167.6","premium_per_contract":"490","weekly_roi":"3.68","closing_price":"205.44","win_loss":"1"},{"rank":"27","stock":"MSTR","expiration":"2022-06-24","strike":"135.0","price":"167.6","premium_per_contract":"520","weekly_roi":"3.85","closing_price":"205.44","win_loss":"1"},{"rank":"28","stock":"MSTR","expiration":"2022-06-24","strike":"157.5","price":"167.6","premium_per_contract":"1030","weekly_roi":"6.54","closing_price":"205.44","win_loss":"1"},{"rank":"29","stock":"MSTR","expiration":"2022-06-24","strike":"125.0","price":"167.6","premium_per_contract":"380","weekly_roi":"3.04","closing_price":"205.44","win_loss":"1"},{"rank":"30","stock":"CRSP","expiration":"2022-06-24","strike":"67.0","price":"70.0","premium_per_contract":"254","weekly_roi":"3.81","closing_price":"66.96","win_loss":"0"},{"rank":"31","stock":"BITO","expiration":"2022-06-24","strike":"11.0","price":"12.72","premium_per_contract":"38","weekly_roi":"3.45","closing_price":"13.16","win_loss":"1"},{"rank":"32","stock":"BITO","expiration":"2022-06-24","strike":"10.0","price":"12.72","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"13.16","win_loss":"1"},{"rank":"33","stock":"MSTR","expiration":"2022-06-24","strike":"136.0","price":"167.6","premium_per_contract":"520","weekly_roi":"3.82","closing_price":"205.44","win_loss":"1"},{"rank":"34","stock":"MSTR","expiration":"2022-06-24","strike":"121.0","price":"167.6","premium_per_contract":"330","weekly_roi":"2.73","closing_price":"205.44","win_loss":"1"},{"rank":"35","stock":"MSTR","expiration":"2022-06-24","strike":"120.0","price":"167.6","premium_per_contract":"320","weekly_roi":"2.67","closing_price":"205.44","win_loss":"1"},{"rank":"36","stock":"KSS","expiration":"2022-06-24","strike":"38.0","price":"40.25","premium_per_contract":"122","weekly_roi":"3.21","closing_price":"38.38","win_loss":"1"},{"rank":"37","stock":"BITO","expiration":"2022-06-24","strike":"10.5","price":"12.72","premium_per_contract":"28","weekly_roi":"2.67","closing_price":"13.16","win_loss":"1"},{"rank":"38","stock":"KSS","expiration":"2022-06-24","strike":"37.5","price":"40.25","premium_per_contract":"108","weekly_roi":"2.88","closing_price":"38.38","win_loss":"1"},{"rank":"39","stock":"MSTR","expiration":"2022-06-24","strike":"137.0","price":"167.6","premium_per_contract":"530","weekly_roi":"3.87","closing_price":"205.44","win_loss":"1"},{"rank":"40","stock":"COIN","expiration":"2022-06-24","strike":"48.0","price":"51.22","premium_per_contract":"260","weekly_roi":"5.42","closing_price":"62.71","win_loss":"1"},{"rank":"41","stock":"BITO","expiration":"2022-06-24","strike":"9.5","price":"12.72","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"13.16","win_loss":"1"},{"rank":"42","stock":"CCL","expiration":"2022-06-24","strike":"8.0","price":"9.6","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"9.65","win_loss":"1"},{"rank":"43","stock":"MSTR","expiration":"2022-06-24","strike":"160.0","price":"167.6","premium_per_contract":"1150","weekly_roi":"7.19","closing_price":"205.44","win_loss":"1"},{"rank":"44","stock":"KSS","expiration":"2022-06-24","strike":"39.0","price":"40.25","premium_per_contract":"159","weekly_roi":"4.08","closing_price":"38.38","win_loss":"0"},{"rank":"45","stock":"COIN","expiration":"2022-06-24","strike":"44.5","price":"51.22","premium_per_contract":"165","weekly_roi":"3.71","closing_price":"62.71","win_loss":"1"},{"rank":"46","stock":"MSTR","expiration":"2022-06-24","strike":"115.0","price":"167.6","premium_per_contract":"265","weekly_roi":"2.3","closing_price":"205.44","win_loss":"1"},{"rank":"47","stock":"CRSP","expiration":"2022-06-24","strike":"61.0","price":"70.0","premium_per_contract":"105","weekly_roi":"1.72","closing_price":"66.96","win_loss":"1"},{"rank":"48","stock":"KSS","expiration":"2022-06-24","strike":"37.0","price":"40.25","premium_per_contract":"92","weekly_roi":"2.49","closing_price":"38.38","win_loss":"1"},{"rank":"49","stock":"MSTR","expiration":"2022-06-24","strike":"112.0","price":"167.6","premium_per_contract":"245","weekly_roi":"2.19","closing_price":"205.44","win_loss":"1"},{"rank":"50","stock":"RIOT","expiration":"2022-06-24","strike":"3.5","price":"4.65","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"5.19","win_loss":"1"},{"rank":"51","stock":"COIN","expiration":"2022-06-24","strike":"47.0","price":"51.22","premium_per_contract":"220","weekly_roi":"4.68","closing_price":"62.71","win_loss":"1"},{"rank":"52","stock":"BITO","expiration":"2022-06-24","strike":"9.0","price":"12.72","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"13.16","win_loss":"1"},{"rank":"53","stock":"COIN","expiration":"2022-06-24","strike":"46.5","price":"51.22","premium_per_contract":"204","weekly_roi":"4.41","closing_price":"62.71","win_loss":"1"},{"rank":"54","stock":"CRSP","expiration":"2022-06-24","strike":"60.0","price":"70.0","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"66.96","win_loss":"1"},{"rank":"55","stock":"COIN","expiration":"2022-06-24","strike":"47.5","price":"51.22","premium_per_contract":"235","weekly_roi":"4.95","closing_price":"62.71","win_loss":"1"},{"rank":"56","stock":"IVR","expiration":"2022-06-24","strike":"10.5","price":"10.9","premium_per_contract":"44","weekly_roi":"4.19","closing_price":"13.41","win_loss":"1"},{"rank":"57","stock":"COIN","expiration":"2022-06-24","strike":"46.0","price":"51.22","premium_per_contract":"190","weekly_roi":"4.13","closing_price":"62.71","win_loss":"1"},{"rank":"58","stock":"MSTR","expiration":"2022-06-24","strike":"106.0","price":"167.6","premium_per_contract":"204","weekly_roi":"1.93","closing_price":"205.44","win_loss":"1"},{"rank":"59","stock":"MSTR","expiration":"2022-06-24","strike":"105.0","price":"167.6","premium_per_contract":"200","weekly_roi":"1.9","closing_price":"205.44","win_loss":"1"},{"rank":"60","stock":"RIOT","expiration":"2022-06-24","strike":"4.0","price":"4.65","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"5.19","win_loss":"1"},{"rank":"61","stock":"BITO","expiration":"2022-06-24","strike":"11.5","price":"12.72","premium_per_contract":"45","weekly_roi":"3.91","closing_price":"13.16","win_loss":"1"},{"rank":"62","stock":"KSS","expiration":"2022-06-24","strike":"39.5","price":"40.25","premium_per_contract":"182","weekly_roi":"4.61","closing_price":"38.38","win_loss":"0"},{"rank":"63","stock":"KSS","expiration":"2022-06-24","strike":"38.5","price":"40.25","premium_per_contract":"128","weekly_roi":"3.32","closing_price":"38.38","win_loss":"0"},{"rank":"64","stock":"KSS","expiration":"2022-06-24","strike":"36.5","price":"40.25","premium_per_contract":"79","weekly_roi":"2.16","closing_price":"38.38","win_loss":"1"},{"rank":"65","stock":"BB","expiration":"2022-06-24","strike":"4.5","price":"5.19","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"5.75","win_loss":"1"},{"rank":"66","stock":"COIN","expiration":"2022-06-24","strike":"45.5","price":"51.22","premium_per_contract":"175","weekly_roi":"3.85","closing_price":"62.71","win_loss":"1"},{"rank":"67","stock":"MSTR","expiration":"2022-06-24","strike":"100.0","price":"167.6","premium_per_contract":"170","weekly_roi":"1.7","closing_price":"205.44","win_loss":"1"},{"rank":"68","stock":"COIN","expiration":"2022-06-24","strike":"45.0","price":"51.22","premium_per_contract":"165","weekly_roi":"3.67","closing_price":"62.71","win_loss":"1"},{"rank":"69","stock":"KSS","expiration":"2022-06-24","strike":"36.0","price":"40.25","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"38.38","win_loss":"1"},{"rank":"70","stock":"SQQQ","expiration":"2022-06-24","strike":"59.0","price":"63.96","premium_per_contract":"154","weekly_roi":"2.61","closing_price":"51.01","win_loss":"0"},{"rank":"71","stock":"BITO","expiration":"2022-06-24","strike":"8.5","price":"12.72","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"13.16","win_loss":"1"},{"rank":"72","stock":"SQQQ","expiration":"2022-06-24","strike":"58.0","price":"63.96","premium_per_contract":"125","weekly_roi":"2.16","closing_price":"51.01","win_loss":"0"},{"rank":"73","stock":"SQQQ","expiration":"2022-06-24","strike":"60.0","price":"63.96","premium_per_contract":"189","weekly_roi":"3.15","closing_price":"51.01","win_loss":"0"},{"rank":"74","stock":"FDX","expiration":"2022-06-24","strike":"222.5","price":"229.9","premium_per_contract":"515","weekly_roi":"2.31","closing_price":"228.13","win_loss":"1"},{"rank":"75","stock":"FDX","expiration":"2022-06-24","strike":"225.0","price":"229.9","premium_per_contract":"635","weekly_roi":"2.82","closing_price":"228.13","win_loss":"1"},{"rank":"76","stock":"COIN","expiration":"2022-06-24","strike":"44.0","price":"51.22","premium_per_contract":"145","weekly_roi":"3.3","closing_price":"62.71","win_loss":"1"},{"rank":"77","stock":"CCL","expiration":"2022-06-24","strike":"7.5","price":"9.6","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"9.65","win_loss":"1"},{"rank":"78","stock":"COIN","expiration":"2022-06-24","strike":"48.5","price":"51.22","premium_per_contract":"270","weekly_roi":"5.57","closing_price":"62.71","win_loss":"1"},{"rank":"79","stock":"BBIG","expiration":"2022-06-24","strike":"1.5","price":"2.17","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.05","win_loss":"1"},{"rank":"80","stock":"TZA","expiration":"2022-06-24","strike":"46.0","price":"50.99","premium_per_contract":"82","weekly_roi":"1.78","closing_price":"42.52","win_loss":"0"},{"rank":"81","stock":"FDX","expiration":"2022-06-24","strike":"220.0","price":"229.9","premium_per_contract":"440","weekly_roi":"2.0","closing_price":"228.13","win_loss":"1"},{"rank":"82","stock":"KSS","expiration":"2022-06-24","strike":"35.5","price":"40.25","premium_per_contract":"59","weekly_roi":"1.66","closing_price":"38.38","win_loss":"1"},{"rank":"83","stock":"MSTR","expiration":"2022-06-24","strike":"90.0","price":"167.6","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"205.44","win_loss":"1"},{"rank":"84","stock":"SQQQ","expiration":"2022-06-24","strike":"56.0","price":"63.96","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"51.01","win_loss":"0"},{"rank":"85","stock":"LABD","expiration":"2022-06-24","strike":"45.0","price":"53.66","premium_per_contract":"110","weekly_roi":"2.44","closing_price":"34.93","win_loss":"0"},{"rank":"86","stock":"COIN","expiration":"2022-06-24","strike":"43.5","price":"51.22","premium_per_contract":"135","weekly_roi":"3.1","closing_price":"62.71","win_loss":"1"},{"rank":"87","stock":"BITO","expiration":"2022-06-24","strike":"8.0","price":"12.72","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"13.16","win_loss":"1"},{"rank":"88","stock":"SQQQ","expiration":"2022-06-24","strike":"57.0","price":"63.96","premium_per_contract":"93","weekly_roi":"1.63","closing_price":"51.01","win_loss":"0"},{"rank":"89","stock":"TZA","expiration":"2022-06-24","strike":"45.0","price":"50.99","premium_per_contract":"57","weekly_roi":"1.29","closing_price":"42.52","win_loss":"0"},{"rank":"90","stock":"KSS","expiration":"2022-06-24","strike":"35.0","price":"40.25","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"38.38","win_loss":"1"},{"rank":"91","stock":"CGC","expiration":"2022-06-24","strike":"2.5","price":"3.37","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.77","win_loss":"1"},{"rank":"92","stock":"SPXU","expiration":"2022-06-24","strike":"21.0","price":"22.43","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"18.37","win_loss":"0"},{"rank":"93","stock":"MSTR","expiration":"2022-06-24","strike":"110.0","price":"167.6","premium_per_contract":"190","weekly_roi":"1.73","closing_price":"205.44","win_loss":"1"},{"rank":"94","stock":"TZA","expiration":"2022-06-24","strike":"47.0","price":"50.99","premium_per_contract":"111","weekly_roi":"2.36","closing_price":"42.52","win_loss":"0"},{"rank":"95","stock":"COIN","expiration":"2022-06-24","strike":"42.0","price":"51.22","premium_per_contract":"114","weekly_roi":"2.74","closing_price":"62.71","win_loss":"1"},{"rank":"96","stock":"FDX","expiration":"2022-06-24","strike":"217.5","price":"229.9","premium_per_contract":"365","weekly_roi":"1.68","closing_price":"228.13","win_loss":"1"},{"rank":"97","stock":"COIN","expiration":"2022-06-24","strike":"43.0","price":"51.22","premium_per_contract":"125","weekly_roi":"2.91","closing_price":"62.71","win_loss":"1"},{"rank":"98","stock":"SQQQ","expiration":"2022-06-24","strike":"61.0","price":"63.96","premium_per_contract":"222","weekly_roi":"3.64","closing_price":"51.01","win_loss":"0"},{"rank":"99","stock":"MSTR","expiration":"2022-06-24","strike":"109.0","price":"167.6","premium_per_contract":"180","weekly_roi":"1.65","closing_price":"205.44","win_loss":"1"},{"rank":"100","stock":"SQQQ","expiration":"2022-06-24","strike":"55.0","price":"63.96","premium_per_contract":"63","weekly_roi":"1.15","closing_price":"51.01","win_loss":"0"},{"rank":"101","stock":"GGPI","expiration":"2022-06-24","strike":"5.5","price":"10.09","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"102","stock":"SQQQ","expiration":"2022-06-24","strike":"61.5","price":"63.96","premium_per_contract":"247","weekly_roi":"4.02","closing_price":"51.01","win_loss":"0"},{"rank":"103","stock":"MARA","expiration":"2022-06-24","strike":"5.5","price":"6.61","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"7.42","win_loss":"1"},{"rank":"104","stock":"BITO","expiration":"2022-06-24","strike":"7.5","price":"12.72","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"13.16","win_loss":"1"},{"rank":"105","stock":"CVNA","expiration":"2022-06-24","strike":"18.5","price":"24.27","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"31.52","win_loss":"1"},{"rank":"106","stock":"CRSP","expiration":"2022-06-24","strike":"57.0","price":"70.0","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"66.96","win_loss":"1"},{"rank":"107","stock":"MSTR","expiration":"2022-06-24","strike":"162.5","price":"167.6","premium_per_contract":"1230","weekly_roi":"7.57","closing_price":"205.44","win_loss":"1"},{"rank":"108","stock":"COIN","expiration":"2022-06-24","strike":"49.0","price":"51.22","premium_per_contract":"285","weekly_roi":"5.82","closing_price":"62.71","win_loss":"1"},{"rank":"109","stock":"COIN","expiration":"2022-06-24","strike":"42.5","price":"51.22","premium_per_contract":"114","weekly_roi":"2.71","closing_price":"62.71","win_loss":"1"},{"rank":"110","stock":"KSS","expiration":"2022-06-24","strike":"34.5","price":"40.25","premium_per_contract":"41","weekly_roi":"1.19","closing_price":"38.38","win_loss":"1"},{"rank":"111","stock":"LABD","expiration":"2022-06-24","strike":"43.0","price":"53.66","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"34.93","win_loss":"0"},{"rank":"112","stock":"MSTR","expiration":"2022-06-24","strike":"104.0","price":"167.6","premium_per_contract":"145","weekly_roi":"1.39","closing_price":"205.44","win_loss":"1"},{"rank":"113","stock":"FSR","expiration":"2022-06-24","strike":"7.5","price":"8.54","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"9.19","win_loss":"1"},{"rank":"114","stock":"FDX","expiration":"2022-06-24","strike":"215.0","price":"229.9","premium_per_contract":"305","weekly_roi":"1.42","closing_price":"228.13","win_loss":"1"},{"rank":"115","stock":"VERU","expiration":"2022-06-24","strike":"11.5","price":"12.79","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"13.29","win_loss":"1"},{"rank":"116","stock":"CCL","expiration":"2022-06-24","strike":"7.0","price":"9.6","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"9.65","win_loss":"1"},{"rank":"117","stock":"RIOT","expiration":"2022-06-24","strike":"3.0","price":"4.65","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"5.19","win_loss":"1"},{"rank":"118","stock":"CVNA","expiration":"2022-06-24","strike":"19.0","price":"24.27","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"31.52","win_loss":"1"},{"rank":"119","stock":"SOXS","expiration":"2022-06-24","strike":"58.0","price":"65.63","premium_per_contract":"135","weekly_roi":"2.33","closing_price":"55.19","win_loss":"0"},{"rank":"120","stock":"COIN","expiration":"2022-06-24","strike":"41.0","price":"51.22","premium_per_contract":"95","weekly_roi":"2.32","closing_price":"62.71","win_loss":"1"},{"rank":"121","stock":"SPXU","expiration":"2022-06-24","strike":"21.5","price":"22.43","premium_per_contract":"52","weekly_roi":"2.42","closing_price":"18.37","win_loss":"0"},{"rank":"122","stock":"COIN","expiration":"2022-06-24","strike":"41.5","price":"51.22","premium_per_contract":"100","weekly_roi":"2.41","closing_price":"62.71","win_loss":"1"},{"rank":"123","stock":"BITO","expiration":"2022-06-24","strike":"12.0","price":"12.72","premium_per_contract":"57","weekly_roi":"4.83","closing_price":"13.16","win_loss":"1"},{"rank":"124","stock":"SOXS","expiration":"2022-06-24","strike":"55.0","price":"65.63","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"55.19","win_loss":"1"},{"rank":"125","stock":"MARA","expiration":"2022-06-24","strike":"5.0","price":"6.61","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"7.42","win_loss":"1"},{"rank":"126","stock":"TZA","expiration":"2022-06-24","strike":"44.0","price":"50.99","premium_per_contract":"41","weekly_roi":"0.93","closing_price":"42.52","win_loss":"0"},{"rank":"127","stock":"KSS","expiration":"2022-06-24","strike":"40.0","price":"40.25","premium_per_contract":"199","weekly_roi":"4.97","closing_price":"38.38","win_loss":"0"},{"rank":"128","stock":"KSS","expiration":"2022-06-24","strike":"34.0","price":"40.25","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"38.38","win_loss":"1"},{"rank":"129","stock":"SKLZ","expiration":"2022-06-24","strike":"1.0","price":"1.36","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.52","win_loss":"1"},{"rank":"130","stock":"FSR","expiration":"2022-06-24","strike":"7.0","price":"8.54","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"9.19","win_loss":"1"},{"rank":"131","stock":"CRSP","expiration":"2022-06-24","strike":"55.0","price":"70.0","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"66.96","win_loss":"1"},{"rank":"132","stock":"FDX","expiration":"2022-06-24","strike":"227.5","price":"229.9","premium_per_contract":"720","weekly_roi":"3.16","closing_price":"228.13","win_loss":"1"},{"rank":"133","stock":"TZA","expiration":"2022-06-24","strike":"48.0","price":"50.99","premium_per_contract":"143","weekly_roi":"2.98","closing_price":"42.52","win_loss":"0"},{"rank":"134","stock":"SQQQ","expiration":"2022-06-24","strike":"62.0","price":"63.96","premium_per_contract":"269","weekly_roi":"4.34","closing_price":"51.01","win_loss":"0"},{"rank":"135","stock":"SQQQ","expiration":"2022-06-24","strike":"54.0","price":"63.96","premium_per_contract":"47","weekly_roi":"0.87","closing_price":"51.01","win_loss":"0"},{"rank":"136","stock":"COIN","expiration":"2022-06-24","strike":"40.5","price":"51.22","premium_per_contract":"85","weekly_roi":"2.1","closing_price":"62.71","win_loss":"1"},{"rank":"137","stock":"CVNA","expiration":"2022-06-24","strike":"18.0","price":"24.27","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"31.52","win_loss":"1"},{"rank":"138","stock":"AMC","expiration":"2022-06-24","strike":"9.5","price":"12.53","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"12.47","win_loss":"1"},{"rank":"139","stock":"CVNA","expiration":"2022-06-24","strike":"19.5","price":"24.27","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"31.52","win_loss":"1"},{"rank":"140","stock":"FDX","expiration":"2022-06-24","strike":"212.5","price":"229.9","premium_per_contract":"239","weekly_roi":"1.12","closing_price":"228.13","win_loss":"1"},{"rank":"141","stock":"XLE","expiration":"2022-06-24","strike":"71.0","price":"73.49","premium_per_contract":"131","weekly_roi":"1.85","closing_price":"71.59","win_loss":"1"},{"rank":"142","stock":"VERU","expiration":"2022-06-24","strike":"11.0","price":"12.79","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"13.29","win_loss":"1"},{"rank":"143","stock":"RKT","expiration":"2022-06-24","strike":"6.0","price":"6.37","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"7.73","win_loss":"1"},{"rank":"144","stock":"TLRY","expiration":"2022-06-24","strike":"2.5","price":"3.2","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.61","win_loss":"1"},{"rank":"145","stock":"CHWY","expiration":"2022-06-24","strike":"25.0","price":"28.7","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"38.16","win_loss":"1"},{"rank":"146","stock":"SDS","expiration":"2022-06-24","strike":"52.0","price":"53.81","premium_per_contract":"80","weekly_roi":"1.54","closing_price":"47.13","win_loss":"0"},{"rank":"147","stock":"BLNK","expiration":"2022-06-24","strike":"13.5","price":"15.9","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"17.85","win_loss":"1"},{"rank":"148","stock":"LABD","expiration":"2022-06-24","strike":"44.0","price":"53.66","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"34.93","win_loss":"0"},{"rank":"149","stock":"GME","expiration":"2022-06-24","strike":"115.0","price":"135.14","premium_per_contract":"143","weekly_roi":"1.24","closing_price":"142.02","win_loss":"1"},{"rank":"150","stock":"BLNK","expiration":"2022-06-24","strike":"14.0","price":"15.9","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"17.85","win_loss":"1"},{"rank":"151","stock":"LEN","expiration":"2022-06-24","strike":"60.0","price":"64.63","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"70.71","win_loss":"1"},{"rank":"152","stock":"KSS","expiration":"2022-06-24","strike":"33.0","price":"40.25","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"38.38","win_loss":"1"},{"rank":"153","stock":"FDX","expiration":"2022-06-24","strike":"210.0","price":"229.9","premium_per_contract":"206","weekly_roi":"0.99","closing_price":"228.13","win_loss":"1"},{"rank":"154","stock":"MARA","expiration":"2022-06-24","strike":"4.0","price":"6.61","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"7.42","win_loss":"1"},{"rank":"155","stock":"COP","expiration":"2022-06-24","strike":"90.0","price":"93.74","premium_per_contract":"144","weekly_roi":"1.6","closing_price":"90.91","win_loss":"1"},{"rank":"156","stock":"BYND","expiration":"2022-06-24","strike":"21.5","price":"23.72","premium_per_contract":"54","weekly_roi":"2.51","closing_price":"25.42","win_loss":"1"},{"rank":"157","stock":"XLE","expiration":"2022-06-24","strike":"70.0","price":"73.49","premium_per_contract":"103","weekly_roi":"1.47","closing_price":"71.59","win_loss":"1"},{"rank":"158","stock":"SOXS","expiration":"2022-06-24","strike":"60.0","price":"65.63","premium_per_contract":"195","weekly_roi":"3.25","closing_price":"55.19","win_loss":"0"},{"rank":"159","stock":"SOXS","expiration":"2022-06-24","strike":"54.0","price":"65.63","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"55.19","win_loss":"1"},{"rank":"160","stock":"BITO","expiration":"2022-06-24","strike":"7.0","price":"12.72","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"13.16","win_loss":"1"},{"rank":"161","stock":"COP","expiration":"2022-06-24","strike":"91.0","price":"93.74","premium_per_contract":"175","weekly_roi":"1.92","closing_price":"90.91","win_loss":"0"},{"rank":"162","stock":"XLE","expiration":"2022-06-24","strike":"72.0","price":"73.49","premium_per_contract":"169","weekly_roi":"2.35","closing_price":"71.59","win_loss":"0"},{"rank":"163","stock":"SQQQ","expiration":"2022-06-24","strike":"53.0","price":"63.96","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"51.01","win_loss":"0"},{"rank":"164","stock":"COIN","expiration":"2022-06-24","strike":"40.0","price":"51.22","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"62.71","win_loss":"1"},{"rank":"165","stock":"CHWY","expiration":"2022-06-24","strike":"24.5","price":"28.7","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"38.16","win_loss":"1"},{"rank":"166","stock":"SDS","expiration":"2022-06-24","strike":"51.5","price":"53.81","premium_per_contract":"60","weekly_roi":"1.17","closing_price":"47.13","win_loss":"0"},{"rank":"167","stock":"ROKU","expiration":"2022-06-24","strike":"71.0","price":"82.42","premium_per_contract":"63","weekly_roi":"0.89","closing_price":"98.77","win_loss":"1"},{"rank":"168","stock":"ARKK","expiration":"2022-06-24","strike":"36.0","price":"38.8","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"44.03","win_loss":"1"},{"rank":"169","stock":"AVXL","expiration":"2022-06-24","strike":"7.0","price":"8.47","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"10.45","win_loss":"1"},{"rank":"170","stock":"ARKK","expiration":"2022-06-24","strike":"35.0","price":"38.8","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"44.03","win_loss":"1"},{"rank":"171","stock":"CHWY","expiration":"2022-06-24","strike":"25.5","price":"28.7","premium_per_contract":"28","weekly_roi":"1.1","closing_price":"38.16","win_loss":"1"},{"rank":"172","stock":"SQQQ","expiration":"2022-06-24","strike":"62.5","price":"63.96","premium_per_contract":"295","weekly_roi":"4.72","closing_price":"51.01","win_loss":"0"},{"rank":"173","stock":"NNOX","expiration":"2022-06-24","strike":"9.0","price":"10.3","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"11.78","win_loss":"1"},{"rank":"174","stock":"AMC","expiration":"2022-06-24","strike":"9.0","price":"12.53","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"12.47","win_loss":"1"},{"rank":"175","stock":"COIN","expiration":"2022-06-24","strike":"49.5","price":"51.22","premium_per_contract":"300","weekly_roi":"6.06","closing_price":"62.71","win_loss":"1"},{"rank":"176","stock":"ERX","expiration":"2022-06-24","strike":"45.0","price":"49.22","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"47.13","win_loss":"1"},{"rank":"177","stock":"COIN","expiration":"2022-06-24","strike":"39.5","price":"51.22","premium_per_contract":"70","weekly_roi":"1.77","closing_price":"62.71","win_loss":"1"},{"rank":"178","stock":"MARA","expiration":"2022-06-24","strike":"4.5","price":"6.61","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"7.42","win_loss":"1"},{"rank":"179","stock":"FFIE","expiration":"2022-06-24","strike":"2.0","price":"2.5","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.48","win_loss":"1"},{"rank":"180","stock":"COP","expiration":"2022-06-24","strike":"89.0","price":"93.74","premium_per_contract":"115","weekly_roi":"1.3","closing_price":"90.91","win_loss":"1"},{"rank":"181","stock":"LEN","expiration":"2022-06-24","strike":"62.0","price":"64.63","premium_per_contract":"140","weekly_roi":"2.26","closing_price":"70.71","win_loss":"1"},{"rank":"182","stock":"GME","expiration":"2022-06-24","strike":"110.0","price":"135.14","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"142.02","win_loss":"1"},{"rank":"183","stock":"DWAC","expiration":"2022-06-24","strike":"20.0","price":"27.99","premium_per_contract":"33","weekly_roi":"1.65","closing_price":"27.82","win_loss":"1"},{"rank":"184","stock":"GME","expiration":"2022-06-24","strike":"114.0","price":"135.14","premium_per_contract":"115","weekly_roi":"1.02","closing_price":"142.02","win_loss":"1"},{"rank":"185","stock":"ROKU","expiration":"2022-06-24","strike":"72.0","price":"82.42","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"98.77","win_loss":"1"},{"rank":"186","stock":"ROKU","expiration":"2022-06-24","strike":"70.0","price":"82.42","premium_per_contract":"52","weekly_roi":"0.74","closing_price":"98.77","win_loss":"1"},{"rank":"187","stock":"GME","expiration":"2022-06-24","strike":"116.0","price":"135.14","premium_per_contract":"142","weekly_roi":"1.22","closing_price":"142.02","win_loss":"1"},{"rank":"188","stock":"TZA","expiration":"2022-06-24","strike":"43.0","price":"50.99","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"42.52","win_loss":"0"},{"rank":"189","stock":"BYND","expiration":"2022-06-24","strike":"22.0","price":"23.72","premium_per_contract":"68","weekly_roi":"3.09","closing_price":"25.42","win_loss":"1"},{"rank":"190","stock":"GME","expiration":"2022-06-24","strike":"112.0","price":"135.14","premium_per_contract":"105","weekly_roi":"0.94","closing_price":"142.02","win_loss":"1"},{"rank":"191","stock":"GME","expiration":"2022-06-24","strike":"104.0","price":"135.14","premium_per_contract":"72","weekly_roi":"0.69","closing_price":"142.02","win_loss":"1"},{"rank":"192","stock":"GME","expiration":"2022-06-24","strike":"105.0","price":"135.14","premium_per_contract":"76","weekly_roi":"0.72","closing_price":"142.02","win_loss":"1"},{"rank":"193","stock":"BYND","expiration":"2022-06-24","strike":"21.0","price":"23.72","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"25.42","win_loss":"1"},{"rank":"194","stock":"GME","expiration":"2022-06-24","strike":"113.0","price":"135.14","premium_per_contract":"108","weekly_roi":"0.96","closing_price":"142.02","win_loss":"1"},{"rank":"195","stock":"BITO","expiration":"2022-06-24","strike":"6.5","price":"12.72","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"13.16","win_loss":"1"},{"rank":"196","stock":"FDX","expiration":"2022-06-24","strike":"207.5","price":"229.9","premium_per_contract":"158","weekly_roi":"0.76","closing_price":"228.13","win_loss":"1"},{"rank":"197","stock":"COIN","expiration":"2022-06-24","strike":"39.0","price":"51.22","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"62.71","win_loss":"1"},{"rank":"198","stock":"W","expiration":"2022-06-24","strike":"40.0","price":"45.8","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"59.35","win_loss":"1"},{"rank":"199","stock":"FDX","expiration":"2022-06-24","strike":"205.0","price":"229.9","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"228.13","win_loss":"1"},{"rank":"200","stock":"GME","expiration":"2022-06-24","strike":"100.0","price":"135.14","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"142.02","win_loss":"1"},{"rank":"201","stock":"TZA","expiration":"2022-06-24","strike":"49.0","price":"50.99","premium_per_contract":"184","weekly_roi":"3.76","closing_price":"42.52","win_loss":"0"},{"rank":"202","stock":"LEN","expiration":"2022-06-24","strike":"61.0","price":"64.63","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"70.71","win_loss":"1"},{"rank":"203","stock":"CRSP","expiration":"2022-06-24","strike":"59.0","price":"70.0","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"66.96","win_loss":"1"},{"rank":"204","stock":"OCGN","expiration":"2022-06-24","strike":"2.0","price":"2.16","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"2.51","win_loss":"1"},{"rank":"205","stock":"GME","expiration":"2022-06-24","strike":"107.0","price":"135.14","premium_per_contract":"81","weekly_roi":"0.76","closing_price":"142.02","win_loss":"1"},{"rank":"206","stock":"GME","expiration":"2022-06-24","strike":"111.0","price":"135.14","premium_per_contract":"97","weekly_roi":"0.87","closing_price":"142.02","win_loss":"1"},{"rank":"207","stock":"XLE","expiration":"2022-06-24","strike":"69.0","price":"73.49","premium_per_contract":"79","weekly_roi":"1.14","closing_price":"71.59","win_loss":"1"},{"rank":"208","stock":"CVNA","expiration":"2022-06-24","strike":"17.0","price":"24.27","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"31.52","win_loss":"1"},{"rank":"209","stock":"COP","expiration":"2022-06-24","strike":"92.0","price":"93.74","premium_per_contract":"211","weekly_roi":"2.29","closing_price":"90.91","win_loss":"0"},{"rank":"210","stock":"XOM","expiration":"2022-06-24","strike":"83.0","price":"86.12","premium_per_contract":"117","weekly_roi":"1.41","closing_price":"85.21","win_loss":"1"},{"rank":"211","stock":"XOM","expiration":"2022-06-24","strike":"82.0","price":"86.12","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"85.21","win_loss":"1"},{"rank":"212","stock":"CHWY","expiration":"2022-06-24","strike":"24.0","price":"28.7","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"38.16","win_loss":"1"},{"rank":"213","stock":"NVAX","expiration":"2022-06-24","strike":"30.0","price":"40.24","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"51.67","win_loss":"1"},{"rank":"214","stock":"MVIS","expiration":"2022-06-24","strike":"3.0","price":"3.74","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.18","win_loss":"1"},{"rank":"215","stock":"SDS","expiration":"2022-06-24","strike":"53.0","price":"53.81","premium_per_contract":"120","weekly_roi":"2.26","closing_price":"47.13","win_loss":"0"},{"rank":"216","stock":"CVNA","expiration":"2022-06-24","strike":"17.5","price":"24.27","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"31.52","win_loss":"1"},{"rank":"217","stock":"MARA","expiration":"2022-06-24","strike":"3.5","price":"6.61","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"7.42","win_loss":"1"},{"rank":"218","stock":"DKNG","expiration":"2022-06-24","strike":"9.5","price":"11.42","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"14.15","win_loss":"1"},{"rank":"219","stock":"IVR","expiration":"2022-06-24","strike":"10.0","price":"10.9","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"13.41","win_loss":"1"},{"rank":"220","stock":"ROKU","expiration":"2022-06-24","strike":"73.0","price":"82.42","premium_per_contract":"91","weekly_roi":"1.25","closing_price":"98.77","win_loss":"1"},{"rank":"221","stock":"CVNA","expiration":"2022-06-24","strike":"20.0","price":"24.27","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"31.52","win_loss":"1"},{"rank":"222","stock":"ARKK","expiration":"2022-06-24","strike":"34.0","price":"38.8","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"44.03","win_loss":"1"},{"rank":"223","stock":"AMC","expiration":"2022-06-24","strike":"10.0","price":"12.53","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.47","win_loss":"1"},{"rank":"224","stock":"FDX","expiration":"2022-06-24","strike":"202.5","price":"229.9","premium_per_contract":"112","weekly_roi":"0.55","closing_price":"228.13","win_loss":"1"},{"rank":"225","stock":"LABU","expiration":"2022-06-24","strike":"4.0","price":"5.21","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"7.57","win_loss":"1"},{"rank":"226","stock":"SDS","expiration":"2022-06-24","strike":"50.0","price":"53.81","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"47.13","win_loss":"0"},{"rank":"227","stock":"GME","expiration":"2022-06-24","strike":"109.0","price":"135.14","premium_per_contract":"84","weekly_roi":"0.77","closing_price":"142.02","win_loss":"1"},{"rank":"228","stock":"NKLA","expiration":"2022-06-24","strike":"4.5","price":"5.68","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.61","win_loss":"1"},{"rank":"229","stock":"ROKU","expiration":"2022-06-24","strike":"69.0","price":"82.42","premium_per_contract":"42","weekly_roi":"0.61","closing_price":"98.77","win_loss":"1"},{"rank":"230","stock":"XOM","expiration":"2022-06-24","strike":"84.0","price":"86.12","premium_per_contract":"146","weekly_roi":"1.74","closing_price":"85.21","win_loss":"1"},{"rank":"231","stock":"COP","expiration":"2022-06-24","strike":"88.0","price":"93.74","premium_per_contract":"93","weekly_roi":"1.06","closing_price":"90.91","win_loss":"1"},{"rank":"232","stock":"XOM","expiration":"2022-06-24","strike":"81.0","price":"86.12","premium_per_contract":"76","weekly_roi":"0.94","closing_price":"85.21","win_loss":"1"},{"rank":"233","stock":"COIN","expiration":"2022-06-24","strike":"38.5","price":"51.22","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"62.71","win_loss":"1"},{"rank":"234","stock":"LAZR","expiration":"2022-06-24","strike":"6.5","price":"7.36","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"7.49","win_loss":"1"},{"rank":"235","stock":"XOM","expiration":"2022-06-24","strike":"80.0","price":"86.12","premium_per_contract":"61","weekly_roi":"0.76","closing_price":"85.21","win_loss":"1"},{"rank":"236","stock":"GME","expiration":"2022-06-24","strike":"108.0","price":"135.14","premium_per_contract":"78","weekly_roi":"0.72","closing_price":"142.02","win_loss":"1"},{"rank":"237","stock":"WKHS","expiration":"2022-06-24","strike":"2.5","price":"2.94","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.14","win_loss":"1"},{"rank":"238","stock":"MRO","expiration":"2022-06-24","strike":"20.0","price":"24.15","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"22.02","win_loss":"1"},{"rank":"239","stock":"RKT","expiration":"2022-06-24","strike":"5.5","price":"6.37","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.73","win_loss":"1"},{"rank":"240","stock":"GME","expiration":"2022-06-24","strike":"95.0","price":"135.14","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"142.02","win_loss":"1"},{"rank":"241","stock":"DKNG","expiration":"2022-06-24","strike":"9.0","price":"11.42","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"14.15","win_loss":"1"},{"rank":"242","stock":"SPXU","expiration":"2022-06-24","strike":"19.5","price":"22.43","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"18.37","win_loss":"0"},{"rank":"243","stock":"SPXU","expiration":"2022-06-24","strike":"20.5","price":"22.43","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"18.37","win_loss":"0"},{"rank":"244","stock":"GME","expiration":"2022-06-24","strike":"117.0","price":"135.14","premium_per_contract":"149","weekly_roi":"1.27","closing_price":"142.02","win_loss":"1"},{"rank":"245","stock":"HOOD","expiration":"2022-06-24","strike":"6.0","price":"7.19","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"8.0","win_loss":"1"},{"rank":"246","stock":"SARK","expiration":"2022-06-24","strike":"63.0","price":"67.47","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"56.55","win_loss":"0"},{"rank":"247","stock":"IRBT","expiration":"2022-06-24","strike":"30.0","price":"42.51","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"43.04","win_loss":"1"},{"rank":"248","stock":"FUBO","expiration":"2022-06-24","strike":"2.0","price":"2.82","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.95","win_loss":"1"},{"rank":"249","stock":"SQQQ","expiration":"2022-06-24","strike":"52.0","price":"63.96","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"51.01","win_loss":"0"},{"rank":"250","stock":"BB","expiration":"2022-06-24","strike":"4.0","price":"5.19","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.75","win_loss":"1"},{"rank":"251","stock":"CHPT","expiration":"2022-06-24","strike":"10.5","price":"14.03","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"15.46","win_loss":"1"},{"rank":"252","stock":"AAL","expiration":"2022-06-24","strike":"11.0","price":"12.94","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"13.9","win_loss":"1"},{"rank":"253","stock":"LEN","expiration":"2022-06-24","strike":"57.0","price":"64.63","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"70.71","win_loss":"1"},{"rank":"254","stock":"SQQQ","expiration":"2022-06-24","strike":"51.5","price":"63.96","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"51.01","win_loss":"0"},{"rank":"255","stock":"W","expiration":"2022-06-24","strike":"41.0","price":"45.8","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"59.35","win_loss":"1"},{"rank":"256","stock":"ACN","expiration":"2022-06-24","strike":"257.5","price":"275.38","premium_per_contract":"185","weekly_roi":"0.72","closing_price":"299.37","win_loss":"1"},{"rank":"257","stock":"BLNK","expiration":"2022-06-24","strike":"12.5","price":"15.9","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"17.85","win_loss":"1"},{"rank":"258","stock":"ACN","expiration":"2022-06-24","strike":"250.0","price":"275.38","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"299.37","win_loss":"1"},{"rank":"259","stock":"DKNG","expiration":"2022-06-24","strike":"10.0","price":"11.42","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"14.15","win_loss":"1"},{"rank":"260","stock":"FDX","expiration":"2022-06-24","strike":"200.0","price":"229.9","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"228.13","win_loss":"1"},{"rank":"261","stock":"ARKG","expiration":"2022-06-24","strike":"26.5","price":"29.32","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"33.66","win_loss":"1"},{"rank":"262","stock":"XLE","expiration":"2022-06-24","strike":"68.0","price":"73.49","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"71.59","win_loss":"1"},{"rank":"263","stock":"AAL","expiration":"2022-06-24","strike":"10.5","price":"12.94","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"13.9","win_loss":"1"},{"rank":"264","stock":"BILI","expiration":"2022-06-24","strike":"20.5","price":"26.32","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"27.81","win_loss":"1"},{"rank":"265","stock":"BYND","expiration":"2022-06-24","strike":"20.0","price":"23.72","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"25.42","win_loss":"1"},{"rank":"266","stock":"AMC","expiration":"2022-06-24","strike":"8.5","price":"12.53","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"12.47","win_loss":"1"},{"rank":"267","stock":"KSS","expiration":"2022-06-24","strike":"32.0","price":"40.25","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"38.38","win_loss":"1"},{"rank":"268","stock":"ROKU","expiration":"2022-06-24","strike":"74.0","price":"82.42","premium_per_contract":"110","weekly_roi":"1.49","closing_price":"98.77","win_loss":"1"},{"rank":"269","stock":"CHWY","expiration":"2022-06-24","strike":"23.5","price":"28.7","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"38.16","win_loss":"1"},{"rank":"270","stock":"DWAC","expiration":"2022-06-24","strike":"15.0","price":"27.99","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"27.82","win_loss":"1"},{"rank":"271","stock":"ERX","expiration":"2022-06-24","strike":"46.0","price":"49.22","premium_per_contract":"125","weekly_roi":"2.72","closing_price":"47.13","win_loss":"1"},{"rank":"272","stock":"QS","expiration":"2022-06-24","strike":"6.5","price":"8.87","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.77","win_loss":"1"},{"rank":"273","stock":"FSR","expiration":"2022-06-24","strike":"6.5","price":"8.54","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.19","win_loss":"1"},{"rank":"274","stock":"SOXL","expiration":"2022-06-24","strike":"10.5","price":"13.7","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"15.81","win_loss":"1"},{"rank":"275","stock":"ASO","expiration":"2022-06-24","strike":"31.0","price":"34.35","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"38.63","win_loss":"1"},{"rank":"276","stock":"SQQQ","expiration":"2022-06-24","strike":"51.0","price":"63.96","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"51.01","win_loss":"1"},{"rank":"277","stock":"COIN","expiration":"2022-06-24","strike":"38.0","price":"51.22","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"62.71","win_loss":"1"},{"rank":"278","stock":"TQQQ","expiration":"2022-06-24","strike":"19.0","price":"22.67","premium_per_contract":"22","weekly_roi":"1.16","closing_price":"25.33","win_loss":"1"},{"rank":"279","stock":"BILI","expiration":"2022-06-24","strike":"21.0","price":"26.32","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"27.81","win_loss":"1"},{"rank":"280","stock":"XBI","expiration":"2022-06-24","strike":"63.0","price":"67.61","premium_per_contract":"48","weekly_roi":"0.76","closing_price":"76.23","win_loss":"1"},{"rank":"281","stock":"COP","expiration":"2022-06-24","strike":"87.0","price":"93.74","premium_per_contract":"74","weekly_roi":"0.85","closing_price":"90.91","win_loss":"1"},{"rank":"282","stock":"XOM","expiration":"2022-06-24","strike":"79.0","price":"86.12","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"85.21","win_loss":"1"},{"rank":"283","stock":"SARK","expiration":"2022-06-24","strike":"60.0","price":"67.47","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"56.55","win_loss":"0"},{"rank":"284","stock":"HYG","expiration":"2022-06-24","strike":"73.5","price":"74.05","premium_per_contract":"56","weekly_roi":"0.78","closing_price":"74.51","win_loss":"1"},{"rank":"285","stock":"LCID","expiration":"2022-06-24","strike":"12.5","price":"16.63","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"19.21","win_loss":"1"},{"rank":"286","stock":"ROKU","expiration":"2022-06-24","strike":"68.0","price":"82.42","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"98.77","win_loss":"1"},{"rank":"287","stock":"TZA","expiration":"2022-06-24","strike":"42.0","price":"50.99","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"42.52","win_loss":"1"},{"rank":"288","stock":"W","expiration":"2022-06-24","strike":"35.0","price":"45.8","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"59.35","win_loss":"1"},{"rank":"289","stock":"XOM","expiration":"2022-06-24","strike":"78.0","price":"86.12","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"85.21","win_loss":"1"},{"rank":"290","stock":"BABA","expiration":"2022-06-24","strike":"87.0","price":"102.24","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"117.62","win_loss":"1"},{"rank":"291","stock":"FSR","expiration":"2022-06-24","strike":"8.0","price":"8.54","premium_per_contract":"22","weekly_roi":"2.75","closing_price":"9.19","win_loss":"1"},{"rank":"292","stock":"DHI","expiration":"2022-06-24","strike":"57.0","price":"60.56","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"67.69","win_loss":"1"},{"rank":"293","stock":"SFIX","expiration":"2022-06-24","strike":"5.5","price":"6.08","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"6.18","win_loss":"1"},{"rank":"294","stock":"SOXL","expiration":"2022-06-24","strike":"11.0","price":"13.7","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"15.81","win_loss":"1"},{"rank":"295","stock":"XHB","expiration":"2022-06-24","strike":"50.0","price":"52.27","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"56.26","win_loss":"1"},{"rank":"296","stock":"CWH","expiration":"2022-06-24","strike":"20.0","price":"22.81","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"23.47","win_loss":"1"},{"rank":"297","stock":"MRO","expiration":"2022-06-24","strike":"19.0","price":"24.15","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"22.02","win_loss":"1"},{"rank":"298","stock":"XBI","expiration":"2022-06-24","strike":"62.5","price":"67.61","premium_per_contract":"40","weekly_roi":"0.64","closing_price":"76.23","win_loss":"1"},{"rank":"299","stock":"GME","expiration":"2022-06-24","strike":"98.0","price":"135.14","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"142.02","win_loss":"1"},{"rank":"300","stock":"LVS","expiration":"2022-06-24","strike":"27.5","price":"31.67","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"33.43","win_loss":"1"},{"rank":"301","stock":"XBI","expiration":"2022-06-24","strike":"63.5","price":"67.61","premium_per_contract":"56","weekly_roi":"0.9","closing_price":"76.23","win_loss":"1"},{"rank":"302","stock":"W","expiration":"2022-06-24","strike":"36.0","price":"45.8","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"59.35","win_loss":"1"},{"rank":"303","stock":"ARKK","expiration":"2022-06-24","strike":"33.0","price":"38.8","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"44.03","win_loss":"1"},{"rank":"304","stock":"BLNK","expiration":"2022-06-24","strike":"14.5","price":"15.9","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"17.85","win_loss":"1"},{"rank":"305","stock":"CVX","expiration":"2022-06-24","strike":"145.0","price":"148.38","premium_per_contract":"244","weekly_roi":"1.68","closing_price":"144.77","win_loss":"0"},{"rank":"306","stock":"OPEN","expiration":"2022-06-24","strike":"3.5","price":"4.83","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"5.66","win_loss":"1"},{"rank":"307","stock":"GME","expiration":"2022-06-24","strike":"90.0","price":"135.14","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"142.02","win_loss":"1"},{"rank":"308","stock":"SNOW","expiration":"2022-06-24","strike":"101.0","price":"119.38","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"151.53","win_loss":"1"},{"rank":"309","stock":"DASH","expiration":"2022-06-24","strike":"52.0","price":"61.69","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"74.11","win_loss":"1"},{"rank":"310","stock":"MRO","expiration":"2022-06-24","strike":"21.0","price":"24.15","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"22.02","win_loss":"1"},{"rank":"311","stock":"XBI","expiration":"2022-06-24","strike":"62.0","price":"67.61","premium_per_contract":"36","weekly_roi":"0.58","closing_price":"76.23","win_loss":"1"},{"rank":"312","stock":"QS","expiration":"2022-06-24","strike":"7.0","price":"8.87","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.77","win_loss":"1"},{"rank":"313","stock":"LVS","expiration":"2022-06-24","strike":"27.0","price":"31.67","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"33.43","win_loss":"1"},{"rank":"314","stock":"NVAX","expiration":"2022-06-24","strike":"33.0","price":"40.24","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"51.67","win_loss":"1"},{"rank":"315","stock":"BABA","expiration":"2022-06-24","strike":"86.0","price":"102.24","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"117.62","win_loss":"1"},{"rank":"316","stock":"ETSY","expiration":"2022-06-24","strike":"62.0","price":"72.11","premium_per_contract":"38","weekly_roi":"0.61","closing_price":"78.73","win_loss":"1"},{"rank":"317","stock":"JBLU","expiration":"2022-06-24","strike":"7.0","price":"8.54","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.15","win_loss":"1"},{"rank":"318","stock":"TSLA","expiration":"2022-06-24","strike":"545.0","price":"650.28","premium_per_contract":"229","weekly_roi":"0.42","closing_price":"737.12","win_loss":"1"},{"rank":"319","stock":"BYND","expiration":"2022-06-24","strike":"19.5","price":"23.72","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"25.42","win_loss":"1"},{"rank":"320","stock":"BABA","expiration":"2022-06-24","strike":"88.0","price":"102.24","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"117.62","win_loss":"1"},{"rank":"321","stock":"GME","expiration":"2022-06-24","strike":"118.0","price":"135.14","premium_per_contract":"163","weekly_roi":"1.38","closing_price":"142.02","win_loss":"1"},{"rank":"322","stock":"AAL","expiration":"2022-06-24","strike":"10.0","price":"12.94","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"13.9","win_loss":"1"},{"rank":"323","stock":"RIOT","expiration":"2022-06-24","strike":"2.5","price":"4.65","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"5.19","win_loss":"1"},{"rank":"324","stock":"FCEL","expiration":"2022-06-24","strike":"2.5","price":"3.46","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.9","win_loss":"1"},{"rank":"325","stock":"ARKG","expiration":"2022-06-24","strike":"25.0","price":"29.32","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"33.66","win_loss":"1"},{"rank":"326","stock":"HOOD","expiration":"2022-06-24","strike":"5.0","price":"7.19","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"8.0","win_loss":"1"},{"rank":"327","stock":"ETSY","expiration":"2022-06-24","strike":"60.0","price":"72.11","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"78.73","win_loss":"1"},{"rank":"328","stock":"DASH","expiration":"2022-06-24","strike":"50.0","price":"61.69","premium_per_contract":"34","weekly_roi":"0.68","closing_price":"74.11","win_loss":"1"},{"rank":"329","stock":"QS","expiration":"2022-06-24","strike":"7.5","price":"8.87","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"9.77","win_loss":"1"},{"rank":"330","stock":"LEN","expiration":"2022-06-24","strike":"55.0","price":"64.63","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"70.71","win_loss":"1"},{"rank":"331","stock":"SQQQ","expiration":"2022-06-24","strike":"50.5","price":"63.96","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"51.01","win_loss":"1"},{"rank":"332","stock":"TSLA","expiration":"2022-06-24","strike":"550.0","price":"650.28","premium_per_contract":"266","weekly_roi":"0.48","closing_price":"737.12","win_loss":"1"},{"rank":"333","stock":"BIDU","expiration":"2022-06-24","strike":"121.0","price":"139.83","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"151.34","win_loss":"1"},{"rank":"334","stock":"BAC","expiration":"2022-06-24","strike":"30.0","price":"31.92","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"32.31","win_loss":"1"},{"rank":"335","stock":"DASH","expiration":"2022-06-24","strike":"51.0","price":"61.69","premium_per_contract":"41","weekly_roi":"0.8","closing_price":"74.11","win_loss":"1"},{"rank":"336","stock":"ATER","expiration":"2022-06-24","strike":"1.5","price":"2.6","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.59","win_loss":"1"},{"rank":"337","stock":"CHWY","expiration":"2022-06-24","strike":"23.0","price":"28.7","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"38.16","win_loss":"1"},{"rank":"338","stock":"TSLA","expiration":"2022-06-24","strike":"540.0","price":"650.28","premium_per_contract":"210","weekly_roi":"0.39","closing_price":"737.12","win_loss":"1"},{"rank":"339","stock":"XOM","expiration":"2022-06-24","strike":"77.0","price":"86.12","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"85.21","win_loss":"1"},{"rank":"340","stock":"ROKU","expiration":"2022-06-24","strike":"67.0","price":"82.42","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"98.77","win_loss":"1"},{"rank":"341","stock":"CF","expiration":"2022-06-24","strike":"79.0","price":"86.93","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"83.32","win_loss":"1"},{"rank":"342","stock":"TQQQ","expiration":"2022-06-24","strike":"19.5","price":"22.67","premium_per_contract":"28","weekly_roi":"1.44","closing_price":"25.33","win_loss":"1"},{"rank":"343","stock":"TSLA","expiration":"2022-06-24","strike":"560.0","price":"650.28","premium_per_contract":"340","weekly_roi":"0.61","closing_price":"737.12","win_loss":"1"},{"rank":"344","stock":"CVX","expiration":"2022-06-24","strike":"146.0","price":"148.38","premium_per_contract":"278","weekly_roi":"1.9","closing_price":"144.77","win_loss":"0"},{"rank":"345","stock":"C","expiration":"2022-06-24","strike":"44.0","price":"46.52","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"46.35","win_loss":"1"},{"rank":"346","stock":"TSLA","expiration":"2022-06-24","strike":"555.0","price":"650.28","premium_per_contract":"299","weekly_roi":"0.54","closing_price":"737.12","win_loss":"1"},{"rank":"347","stock":"AAL","expiration":"2022-06-24","strike":"11.5","price":"12.94","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"13.9","win_loss":"1"},{"rank":"348","stock":"GME","expiration":"2022-06-24","strike":"97.0","price":"135.14","premium_per_contract":"37","weekly_roi":"0.38","closing_price":"142.02","win_loss":"1"},{"rank":"349","stock":"HON","expiration":"2022-06-24","strike":"172.5","price":"179.7","premium_per_contract":"90","weekly_roi":"0.52","closing_price":"174.57","win_loss":"1"},{"rank":"350","stock":"CVX","expiration":"2022-06-24","strike":"143.0","price":"148.38","premium_per_contract":"186","weekly_roi":"1.3","closing_price":"144.77","win_loss":"1"},{"rank":"351","stock":"NCLH","expiration":"2022-06-24","strike":"9.0","price":"11.43","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.46","win_loss":"1"},{"rank":"352","stock":"TQQQ","expiration":"2022-06-24","strike":"18.5","price":"22.67","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"25.33","win_loss":"1"},{"rank":"353","stock":"TMUS","expiration":"2022-06-24","strike":"123.0","price":"127.59","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"135.94","win_loss":"1"},{"rank":"354","stock":"XBI","expiration":"2022-06-24","strike":"64.0","price":"67.61","premium_per_contract":"69","weekly_roi":"1.08","closing_price":"76.23","win_loss":"1"},{"rank":"355","stock":"SNOW","expiration":"2022-06-24","strike":"100.0","price":"119.38","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"151.53","win_loss":"1"},{"rank":"356","stock":"MRO","expiration":"2022-06-24","strike":"18.5","price":"24.15","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"22.02","win_loss":"1"},{"rank":"357","stock":"LVS","expiration":"2022-06-24","strike":"26.5","price":"31.67","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"33.43","win_loss":"1"},{"rank":"358","stock":"CF","expiration":"2022-06-24","strike":"82.0","price":"86.93","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"83.32","win_loss":"1"},{"rank":"359","stock":"EXAS","expiration":"2022-06-24","strike":"34.0","price":"37.02","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"42.24","win_loss":"1"},{"rank":"360","stock":"LVS","expiration":"2022-06-24","strike":"28.0","price":"31.67","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"33.43","win_loss":"1"},{"rank":"361","stock":"LABD","expiration":"2022-06-24","strike":"40.0","price":"53.66","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"34.93","win_loss":"0"},{"rank":"362","stock":"AMC","expiration":"2022-06-24","strike":"8.0","price":"12.53","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"12.47","win_loss":"1"},{"rank":"363","stock":"XOP","expiration":"2022-06-24","strike":"118.0","price":"129.51","premium_per_contract":"112","weekly_roi":"0.95","closing_price":"121.99","win_loss":"1"},{"rank":"364","stock":"CLF","expiration":"2022-06-24","strike":"14.5","price":"17.09","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"16.48","win_loss":"1"},{"rank":"365","stock":"FDX","expiration":"2022-06-24","strike":"197.5","price":"229.9","premium_per_contract":"74","weekly_roi":"0.37","closing_price":"228.13","win_loss":"1"},{"rank":"366","stock":"LI","expiration":"2022-06-24","strike":"30.5","price":"33.15","premium_per_contract":"38","weekly_roi":"1.25","closing_price":"40.79","win_loss":"1"},{"rank":"367","stock":"BIDU","expiration":"2022-06-24","strike":"122.0","price":"139.83","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"151.34","win_loss":"1"},{"rank":"368","stock":"HYG","expiration":"2022-06-24","strike":"73.0","price":"74.05","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"74.51","win_loss":"1"},{"rank":"369","stock":"SNOW","expiration":"2022-06-24","strike":"102.0","price":"119.38","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"151.53","win_loss":"1"},{"rank":"370","stock":"SPXU","expiration":"2022-06-24","strike":"19.0","price":"22.43","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"18.37","win_loss":"0"},{"rank":"371","stock":"LEN","expiration":"2022-06-24","strike":"59.0","price":"64.63","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"70.71","win_loss":"1"},{"rank":"372","stock":"SFIX","expiration":"2022-06-24","strike":"4.5","price":"6.08","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.18","win_loss":"1"},{"rank":"373","stock":"CVX","expiration":"2022-06-24","strike":"142.0","price":"148.38","premium_per_contract":"163","weekly_roi":"1.15","closing_price":"144.77","win_loss":"1"},{"rank":"374","stock":"BIDU","expiration":"2022-06-24","strike":"120.0","price":"139.83","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"151.34","win_loss":"1"},{"rank":"375","stock":"DASH","expiration":"2022-06-24","strike":"48.5","price":"61.69","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"74.11","win_loss":"1"},{"rank":"376","stock":"BABA","expiration":"2022-06-24","strike":"85.0","price":"102.24","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"117.62","win_loss":"1"},{"rank":"377","stock":"CVX","expiration":"2022-06-24","strike":"144.0","price":"148.38","premium_per_contract":"210","weekly_roi":"1.46","closing_price":"144.77","win_loss":"1"},{"rank":"378","stock":"DASH","expiration":"2022-06-24","strike":"48.0","price":"61.69","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"74.11","win_loss":"1"},{"rank":"379","stock":"HOOD","expiration":"2022-06-24","strike":"5.5","price":"7.19","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"8.0","win_loss":"1"},{"rank":"380","stock":"KRE","expiration":"2022-06-24","strike":"54.0","price":"57.72","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"57.54","win_loss":"1"},{"rank":"381","stock":"BP","expiration":"2022-06-24","strike":"24.5","price":"27.76","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"28.23","win_loss":"1"},{"rank":"382","stock":"TZA","expiration":"2022-06-24","strike":"41.5","price":"50.99","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"42.52","win_loss":"1"},{"rank":"383","stock":"XOP","expiration":"2022-06-24","strike":"119.0","price":"129.51","premium_per_contract":"124","weekly_roi":"1.04","closing_price":"121.99","win_loss":"1"},{"rank":"384","stock":"KWEB","expiration":"2022-06-24","strike":"27.0","price":"31.22","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"32.22","win_loss":"1"},{"rank":"385","stock":"SNOW","expiration":"2022-06-24","strike":"103.0","price":"119.38","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"151.53","win_loss":"1"},{"rank":"386","stock":"TQQQ","expiration":"2022-06-24","strike":"17.0","price":"22.67","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"25.33","win_loss":"1"},{"rank":"387","stock":"LMND","expiration":"2022-06-24","strike":"14.0","price":"17.48","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"19.94","win_loss":"1"},{"rank":"388","stock":"CLF","expiration":"2022-06-24","strike":"14.0","price":"17.09","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.48","win_loss":"1"},{"rank":"389","stock":"HES","expiration":"2022-06-24","strike":"97.0","price":"102.87","premium_per_contract":"105","weekly_roi":"1.08","closing_price":"101.69","win_loss":"1"},{"rank":"390","stock":"VLO","expiration":"2022-06-24","strike":"105.0","price":"112.44","premium_per_contract":"128","weekly_roi":"1.22","closing_price":"103.93","win_loss":"0"},{"rank":"391","stock":"KSS","expiration":"2022-06-24","strike":"31.0","price":"40.25","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"38.38","win_loss":"1"},{"rank":"392","stock":"NCLH","expiration":"2022-06-24","strike":"8.5","price":"11.43","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"11.46","win_loss":"1"},{"rank":"393","stock":"DKNG","expiration":"2022-06-24","strike":"8.5","price":"11.42","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"14.15","win_loss":"1"},{"rank":"394","stock":"FUBO","expiration":"2022-06-24","strike":"2.5","price":"2.82","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"2.95","win_loss":"1"},{"rank":"395","stock":"COP","expiration":"2022-06-24","strike":"86.0","price":"93.74","premium_per_contract":"56","weekly_roi":"0.65","closing_price":"90.91","win_loss":"1"},{"rank":"396","stock":"XRT","expiration":"2022-06-24","strike":"57.0","price":"60.49","premium_per_contract":"42","weekly_roi":"0.74","closing_price":"62.26","win_loss":"1"},{"rank":"397","stock":"MCK","expiration":"2022-06-24","strike":"295.0","price":"300.57","premium_per_contract":"220","weekly_roi":"0.75","closing_price":"321.55","win_loss":"1"},{"rank":"398","stock":"ROKU","expiration":"2022-06-24","strike":"75.0","price":"82.42","premium_per_contract":"132","weekly_roi":"1.76","closing_price":"98.77","win_loss":"1"},{"rank":"399","stock":"LI","expiration":"2022-06-24","strike":"29.0","price":"33.15","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"40.79","win_loss":"1"},{"rank":"400","stock":"TSLA","expiration":"2022-06-24","strike":"565.0","price":"650.28","premium_per_contract":"380","weekly_roi":"0.67","closing_price":"737.12","win_loss":"1"},{"rank":"401","stock":"OXY","expiration":"2022-06-24","strike":"52.0","price":"55.68","premium_per_contract":"74","weekly_roi":"1.42","closing_price":"57.52","win_loss":"1"},{"rank":"402","stock":"XLE","expiration":"2022-06-24","strike":"67.0","price":"73.49","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"71.59","win_loss":"1"},{"rank":"403","stock":"CF","expiration":"2022-06-24","strike":"81.0","price":"86.93","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"83.32","win_loss":"1"},{"rank":"404","stock":"ARKK","expiration":"2022-06-24","strike":"37.0","price":"38.8","premium_per_contract":"94","weekly_roi":"2.54","closing_price":"44.03","win_loss":"1"},{"rank":"405","stock":"TQQQ","expiration":"2022-06-24","strike":"18.0","price":"22.67","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"25.33","win_loss":"1"},{"rank":"406","stock":"LVS","expiration":"2022-06-24","strike":"26.0","price":"31.67","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"33.43","win_loss":"1"},{"rank":"407","stock":"VLO","expiration":"2022-06-24","strike":"107.0","price":"112.44","premium_per_contract":"163","weekly_roi":"1.52","closing_price":"103.93","win_loss":"0"},{"rank":"408","stock":"LEN","expiration":"2022-06-24","strike":"58.0","price":"64.63","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"70.71","win_loss":"1"},{"rank":"409","stock":"SQQQ","expiration":"2022-06-24","strike":"50.0","price":"63.96","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"51.01","win_loss":"1"},{"rank":"410","stock":"KWEB","expiration":"2022-06-24","strike":"26.5","price":"31.22","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"32.22","win_loss":"1"},{"rank":"411","stock":"CVX","expiration":"2022-06-24","strike":"141.0","price":"148.38","premium_per_contract":"143","weekly_roi":"1.01","closing_price":"144.77","win_loss":"1"},{"rank":"412","stock":"X","expiration":"2022-06-24","strike":"17.0","price":"19.89","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"19.84","win_loss":"1"},{"rank":"413","stock":"APA","expiration":"2022-06-24","strike":"33.5","price":"39.22","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"36.45","win_loss":"1"},{"rank":"414","stock":"BP","expiration":"2022-06-24","strike":"25.0","price":"27.76","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"28.23","win_loss":"1"},{"rank":"415","stock":"BAC","expiration":"2022-06-24","strike":"29.5","price":"31.92","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"32.31","win_loss":"1"},{"rank":"416","stock":"YINN","expiration":"2022-06-24","strike":"68.0","price":"85.38","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"98.17","win_loss":"1"},{"rank":"417","stock":"TSLA","expiration":"2022-06-24","strike":"535.0","price":"650.28","premium_per_contract":"180","weekly_roi":"0.34","closing_price":"737.12","win_loss":"1"},{"rank":"418","stock":"MRO","expiration":"2022-06-24","strike":"22.0","price":"24.15","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"22.02","win_loss":"1"},{"rank":"419","stock":"LI","expiration":"2022-06-24","strike":"29.5","price":"33.15","premium_per_contract":"24","weekly_roi":"0.81","closing_price":"40.79","win_loss":"1"},{"rank":"420","stock":"ROKU","expiration":"2022-06-24","strike":"66.0","price":"82.42","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"98.77","win_loss":"1"},{"rank":"421","stock":"ASO","expiration":"2022-06-24","strike":"30.0","price":"34.35","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"38.63","win_loss":"1"},{"rank":"422","stock":"WBD","expiration":"2022-06-24","strike":"12.0","price":"14.22","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.28","win_loss":"1"},{"rank":"423","stock":"MRO","expiration":"2022-06-24","strike":"18.0","price":"24.15","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"22.02","win_loss":"1"},{"rank":"424","stock":"CVNA","expiration":"2022-06-24","strike":"15.0","price":"24.27","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"31.52","win_loss":"1"},{"rank":"425","stock":"LCID","expiration":"2022-06-24","strike":"12.0","price":"16.63","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"19.21","win_loss":"1"},{"rank":"426","stock":"XBI","expiration":"2022-06-24","strike":"61.5","price":"67.61","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"76.23","win_loss":"1"},{"rank":"427","stock":"KWEB","expiration":"2022-06-24","strike":"27.5","price":"31.22","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"32.22","win_loss":"1"},{"rank":"428","stock":"COP","expiration":"2022-06-24","strike":"85.0","price":"93.74","premium_per_contract":"48","weekly_roi":"0.56","closing_price":"90.91","win_loss":"1"},{"rank":"429","stock":"XOP","expiration":"2022-06-24","strike":"120.0","price":"129.51","premium_per_contract":"143","weekly_roi":"1.19","closing_price":"121.99","win_loss":"1"},{"rank":"430","stock":"LCID","expiration":"2022-06-24","strike":"13.0","price":"16.63","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"19.21","win_loss":"1"},{"rank":"431","stock":"LI","expiration":"2022-06-24","strike":"30.0","price":"33.15","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"40.79","win_loss":"1"},{"rank":"432","stock":"XOM","expiration":"2022-06-24","strike":"76.0","price":"86.12","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"85.21","win_loss":"1"},{"rank":"433","stock":"TMUS","expiration":"2022-06-24","strike":"124.0","price":"127.59","premium_per_contract":"92","weekly_roi":"0.74","closing_price":"135.94","win_loss":"1"},{"rank":"434","stock":"SQQQ","expiration":"2022-06-24","strike":"63.0","price":"63.96","premium_per_contract":"320","weekly_roi":"5.08","closing_price":"51.01","win_loss":"0"},{"rank":"435","stock":"NIO","expiration":"2022-06-24","strike":"18.0","price":"20.77","premium_per_contract":"18","weekly_roi":"1.0","closing_price":"24.08","win_loss":"1"},{"rank":"436","stock":"XLE","expiration":"2022-06-24","strike":"73.0","price":"73.49","premium_per_contract":"216","weekly_roi":"2.96","closing_price":"71.59","win_loss":"0"},{"rank":"437","stock":"TBT","expiration":"2022-06-24","strike":"27.0","price":"27.51","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"26.48","win_loss":"0"},{"rank":"438","stock":"GME","expiration":"2022-06-24","strike":"120.0","price":"135.14","premium_per_contract":"210","weekly_roi":"1.75","closing_price":"142.02","win_loss":"1"},{"rank":"439","stock":"NLY","expiration":"2022-06-24","strike":"5.5","price":"5.71","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"6.33","win_loss":"1"},{"rank":"440","stock":"OXY","expiration":"2022-06-24","strike":"50.0","price":"55.68","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"57.52","win_loss":"1"},{"rank":"441","stock":"SOXL","expiration":"2022-06-24","strike":"9.0","price":"13.7","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"15.81","win_loss":"1"},{"rank":"442","stock":"OXY","expiration":"2022-06-24","strike":"51.0","price":"55.68","premium_per_contract":"54","weekly_roi":"1.06","closing_price":"57.52","win_loss":"1"},{"rank":"443","stock":"WBA","expiration":"2022-06-24","strike":"37.0","price":"39.32","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"41.65","win_loss":"1"},{"rank":"444","stock":"NVAX","expiration":"2022-06-24","strike":"25.0","price":"40.24","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"51.67","win_loss":"1"},{"rank":"445","stock":"BABA","expiration":"2022-06-24","strike":"89.0","price":"102.24","premium_per_contract":"59","weekly_roi":"0.66","closing_price":"117.62","win_loss":"1"},{"rank":"446","stock":"CF","expiration":"2022-06-24","strike":"80.0","price":"86.93","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"83.32","win_loss":"1"},{"rank":"447","stock":"CVX","expiration":"2022-06-24","strike":"140.0","price":"148.38","premium_per_contract":"124","weekly_roi":"0.89","closing_price":"144.77","win_loss":"1"},{"rank":"448","stock":"BABA","expiration":"2022-06-24","strike":"90.0","price":"102.24","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"117.62","win_loss":"1"},{"rank":"449","stock":"CF","expiration":"2022-06-24","strike":"78.0","price":"86.93","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"83.32","win_loss":"1"},{"rank":"450","stock":"AAL","expiration":"2022-06-24","strike":"9.5","price":"12.94","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"13.9","win_loss":"1"},{"rank":"451","stock":"XOP","expiration":"2022-06-24","strike":"113.0","price":"129.51","premium_per_contract":"54","weekly_roi":"0.48","closing_price":"121.99","win_loss":"1"},{"rank":"452","stock":"HON","expiration":"2022-06-24","strike":"170.0","price":"179.7","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"174.57","win_loss":"1"},{"rank":"453","stock":"BYND","expiration":"2022-06-24","strike":"22.5","price":"23.72","premium_per_contract":"86","weekly_roi":"3.82","closing_price":"25.42","win_loss":"1"},{"rank":"454","stock":"JBLU","expiration":"2022-06-24","strike":"7.5","price":"8.54","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"8.15","win_loss":"1"},{"rank":"455","stock":"MRO","expiration":"2022-06-24","strike":"21.5","price":"24.15","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"22.02","win_loss":"1"},{"rank":"456","stock":"CVX","expiration":"2022-06-24","strike":"139.0","price":"148.38","premium_per_contract":"108","weekly_roi":"0.78","closing_price":"144.77","win_loss":"1"},{"rank":"457","stock":"CF","expiration":"2022-06-24","strike":"83.0","price":"86.93","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"83.32","win_loss":"1"},{"rank":"458","stock":"SOXL","expiration":"2022-06-24","strike":"9.5","price":"13.7","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"15.81","win_loss":"1"},{"rank":"459","stock":"UAL","expiration":"2022-06-24","strike":"30.0","price":"36.28","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"35.81","win_loss":"1"},{"rank":"460","stock":"ULTA","expiration":"2022-06-24","strike":"365.0","price":"395.83","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"395.91","win_loss":"1"},{"rank":"461","stock":"DKS","expiration":"2022-06-24","strike":"64.0","price":"73.83","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"84.39","win_loss":"1"},{"rank":"462","stock":"CVNA","expiration":"2022-06-24","strike":"16.0","price":"24.27","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"31.52","win_loss":"1"},{"rank":"463","stock":"SNOW","expiration":"2022-06-24","strike":"104.0","price":"119.38","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"151.53","win_loss":"1"},{"rank":"464","stock":"SLB","expiration":"2022-06-24","strike":"34.0","price":"36.64","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"35.06","win_loss":"1"},{"rank":"465","stock":"TSLA","expiration":"2022-06-24","strike":"530.0","price":"650.28","premium_per_contract":"164","weekly_roi":"0.31","closing_price":"737.12","win_loss":"1"},{"rank":"466","stock":"LEN","expiration":"2022-06-24","strike":"62.5","price":"64.63","premium_per_contract":"140","weekly_roi":"2.24","closing_price":"70.71","win_loss":"1"},{"rank":"467","stock":"W","expiration":"2022-06-24","strike":"41.5","price":"45.8","premium_per_contract":"85","weekly_roi":"2.05","closing_price":"59.35","win_loss":"1"},{"rank":"468","stock":"XLI","expiration":"2022-06-24","strike":"83.0","price":"85.56","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"85.82","win_loss":"1"},{"rank":"469","stock":"UAL","expiration":"2022-06-24","strike":"31.0","price":"36.28","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"35.81","win_loss":"1"},{"rank":"470","stock":"TTD","expiration":"2022-06-24","strike":"37.5","price":"46.3","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"49.49","win_loss":"1"},{"rank":"471","stock":"SNOW","expiration":"2022-06-24","strike":"98.0","price":"119.38","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"151.53","win_loss":"1"},{"rank":"472","stock":"GME","expiration":"2022-06-24","strike":"85.0","price":"135.14","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"142.02","win_loss":"1"},{"rank":"473","stock":"XOP","expiration":"2022-06-24","strike":"117.0","price":"129.51","premium_per_contract":"93","weekly_roi":"0.79","closing_price":"121.99","win_loss":"1"},{"rank":"474","stock":"ARKF","expiration":"2022-06-24","strike":"13.5","price":"15.37","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"17.85","win_loss":"1"},{"rank":"475","stock":"VLO","expiration":"2022-06-24","strike":"108.0","price":"112.44","premium_per_contract":"194","weekly_roi":"1.8","closing_price":"103.93","win_loss":"0"},{"rank":"476","stock":"SOXL","expiration":"2022-06-24","strike":"10.0","price":"13.7","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"15.81","win_loss":"1"},{"rank":"477","stock":"ARKK","expiration":"2022-06-24","strike":"32.0","price":"38.8","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"44.03","win_loss":"1"},{"rank":"478","stock":"TSLA","expiration":"2022-06-24","strike":"570.0","price":"650.28","premium_per_contract":"430","weekly_roi":"0.75","closing_price":"737.12","win_loss":"1"},{"rank":"479","stock":"C","expiration":"2022-06-24","strike":"43.0","price":"46.52","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"46.35","win_loss":"1"},{"rank":"480","stock":"TTD","expiration":"2022-06-24","strike":"37.0","price":"46.3","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"49.49","win_loss":"1"},{"rank":"481","stock":"TQQQ","expiration":"2022-06-24","strike":"16.5","price":"22.67","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"25.33","win_loss":"1"},{"rank":"482","stock":"CVNA","expiration":"2022-06-24","strike":"16.5","price":"24.27","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"31.52","win_loss":"1"},{"rank":"483","stock":"SQQQ","expiration":"2022-06-24","strike":"49.5","price":"63.96","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"51.01","win_loss":"1"},{"rank":"484","stock":"XOP","expiration":"2022-06-24","strike":"115.0","price":"129.51","premium_per_contract":"71","weekly_roi":"0.62","closing_price":"121.99","win_loss":"1"},{"rank":"485","stock":"FDX","expiration":"2022-06-24","strike":"195.0","price":"229.9","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"228.13","win_loss":"1"},{"rank":"486","stock":"CAR","expiration":"2022-06-24","strike":"131.0","price":"160.83","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"163.83","win_loss":"1"},{"rank":"487","stock":"XOM","expiration":"2022-06-24","strike":"85.0","price":"86.12","premium_per_contract":"182","weekly_roi":"2.14","closing_price":"85.21","win_loss":"1"},{"rank":"488","stock":"TTD","expiration":"2022-06-24","strike":"38.0","price":"46.3","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"49.49","win_loss":"1"},{"rank":"489","stock":"UAL","expiration":"2022-06-24","strike":"32.5","price":"36.28","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"35.81","win_loss":"1"},{"rank":"490","stock":"PBR","expiration":"2022-06-24","strike":"10.0","price":"11.61","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.1","win_loss":"1"},{"rank":"491","stock":"RBLX","expiration":"2022-06-24","strike":"20.0","price":"26.87","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"36.42","win_loss":"1"},{"rank":"492","stock":"M","expiration":"2022-06-24","strike":"16.5","price":"19.87","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"20.96","win_loss":"1"},{"rank":"493","stock":"SQ","expiration":"2022-06-24","strike":"51.0","price":"58.51","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"67.27","win_loss":"1"},{"rank":"494","stock":"COP","expiration":"2022-06-24","strike":"93.0","price":"93.74","premium_per_contract":"254","weekly_roi":"2.74","closing_price":"90.91","win_loss":"0"},{"rank":"495","stock":"PANW","expiration":"2022-06-24","strike":"430.0","price":"475.36","premium_per_contract":"135","weekly_roi":"0.31","closing_price":"510.71","win_loss":"1"},{"rank":"496","stock":"BUD","expiration":"2022-06-24","strike":"50.0","price":"51.69","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"53.94","win_loss":"1"},{"rank":"497","stock":"WBD","expiration":"2022-06-24","strike":"12.5","price":"14.22","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"14.28","win_loss":"1"},{"rank":"498","stock":"SIG","expiration":"2022-06-24","strike":"50.0","price":"58.8","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"57.28","win_loss":"1"},{"rank":"499","stock":"APA","expiration":"2022-06-24","strike":"35.0","price":"39.22","premium_per_contract":"27","weekly_roi":"0.77","closing_price":"36.45","win_loss":"1"},{"rank":"500","stock":"M","expiration":"2022-06-24","strike":"17.0","price":"19.87","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"20.96","win_loss":"1"},{"rank":"501","stock":"TQQQ","expiration":"2022-06-24","strike":"17.5","price":"22.67","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"25.33","win_loss":"1"},{"rank":"502","stock":"SOFI","expiration":"2022-06-24","strike":"4.5","price":"5.7","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.13","win_loss":"1"},{"rank":"503","stock":"NVDA","expiration":"2022-06-24","strike":"138.0","price":"158.8","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"171.26","win_loss":"1"},{"rank":"504","stock":"RBLX","expiration":"2022-06-24","strike":"20.5","price":"26.87","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"36.42","win_loss":"1"},{"rank":"505","stock":"FCEL","expiration":"2022-06-24","strike":"3.0","price":"3.46","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.9","win_loss":"1"},{"rank":"506","stock":"NIO","expiration":"2022-06-24","strike":"17.5","price":"20.77","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"24.08","win_loss":"1"},{"rank":"507","stock":"UAL","expiration":"2022-06-24","strike":"32.0","price":"36.28","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"35.81","win_loss":"1"},{"rank":"508","stock":"XOP","expiration":"2022-06-24","strike":"112.0","price":"129.51","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"121.99","win_loss":"1"},{"rank":"509","stock":"RBLX","expiration":"2022-06-24","strike":"21.0","price":"26.87","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"36.42","win_loss":"1"},{"rank":"510","stock":"YINN","expiration":"2022-06-24","strike":"70.0","price":"85.38","premium_per_contract":"85","weekly_roi":"1.21","closing_price":"98.17","win_loss":"1"},{"rank":"511","stock":"BP","expiration":"2022-06-24","strike":"25.5","price":"27.76","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"28.23","win_loss":"1"},{"rank":"512","stock":"KRE","expiration":"2022-06-24","strike":"55.0","price":"57.72","premium_per_contract":"36","weekly_roi":"0.65","closing_price":"57.54","win_loss":"1"},{"rank":"513","stock":"WBA","expiration":"2022-06-24","strike":"37.5","price":"39.32","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"41.65","win_loss":"1"},{"rank":"514","stock":"BYND","expiration":"2022-06-24","strike":"19.0","price":"23.72","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"25.42","win_loss":"1"},{"rank":"515","stock":"BP","expiration":"2022-06-24","strike":"24.0","price":"27.76","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.23","win_loss":"1"},{"rank":"516","stock":"DWAC","expiration":"2022-06-24","strike":"19.0","price":"27.99","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"27.82","win_loss":"1"},{"rank":"517","stock":"MELI","expiration":"2022-06-24","strike":"500.0","price":"635.22","premium_per_contract":"145","weekly_roi":"0.29","closing_price":"739.46","win_loss":"1"},{"rank":"518","stock":"W","expiration":"2022-06-24","strike":"34.5","price":"45.8","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"59.35","win_loss":"1"},{"rank":"519","stock":"CVX","expiration":"2022-06-24","strike":"137.0","price":"148.38","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"144.77","win_loss":"1"},{"rank":"520","stock":"RBLX","expiration":"2022-06-24","strike":"21.5","price":"26.87","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"36.42","win_loss":"1"},{"rank":"521","stock":"SSO","expiration":"2022-06-24","strike":"39.0","price":"42.35","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"48.07","win_loss":"1"},{"rank":"522","stock":"XOP","expiration":"2022-06-24","strike":"116.0","price":"129.51","premium_per_contract":"80","weekly_roi":"0.69","closing_price":"121.99","win_loss":"1"},{"rank":"523","stock":"RBLX","expiration":"2022-06-24","strike":"22.0","price":"26.87","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"36.42","win_loss":"1"},{"rank":"524","stock":"RCL","expiration":"2022-06-24","strike":"24.5","price":"37.3","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"41.76","win_loss":"1"},{"rank":"525","stock":"SQQQ","expiration":"2022-06-24","strike":"49.0","price":"63.96","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.01","win_loss":"1"},{"rank":"526","stock":"MRO","expiration":"2022-06-24","strike":"17.5","price":"24.15","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.02","win_loss":"1"},{"rank":"527","stock":"BABA","expiration":"2022-06-24","strike":"84.0","price":"102.24","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"117.62","win_loss":"1"},{"rank":"528","stock":"KKR","expiration":"2022-06-24","strike":"35.0","price":"45.18","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"48.57","win_loss":"1"},{"rank":"529","stock":"LCID","expiration":"2022-06-24","strike":"13.5","price":"16.63","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"19.21","win_loss":"1"},{"rank":"530","stock":"TOL","expiration":"2022-06-24","strike":"38.0","price":"41.53","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"44.46","win_loss":"1"},{"rank":"531","stock":"NVDA","expiration":"2022-06-24","strike":"140.0","price":"158.8","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"171.26","win_loss":"1"},{"rank":"532","stock":"FAS","expiration":"2022-06-24","strike":"50.0","price":"58.9","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"68.87","win_loss":"1"},{"rank":"533","stock":"CVX","expiration":"2022-06-24","strike":"138.0","price":"148.38","premium_per_contract":"93","weekly_roi":"0.67","closing_price":"144.77","win_loss":"1"},{"rank":"534","stock":"TBT","expiration":"2022-06-24","strike":"26.0","price":"27.51","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"26.48","win_loss":"1"},{"rank":"535","stock":"MELI","expiration":"2022-06-24","strike":"540.0","price":"635.22","premium_per_contract":"370","weekly_roi":"0.69","closing_price":"739.46","win_loss":"1"},{"rank":"536","stock":"COIN","expiration":"2022-06-24","strike":"37.0","price":"51.22","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"62.71","win_loss":"1"},{"rank":"537","stock":"BIDU","expiration":"2022-06-24","strike":"123.0","price":"139.83","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"151.34","win_loss":"1"},{"rank":"538","stock":"APA","expiration":"2022-06-24","strike":"32.0","price":"39.22","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"36.45","win_loss":"1"},{"rank":"539","stock":"SQ","expiration":"2022-06-24","strike":"52.0","price":"58.51","premium_per_contract":"69","weekly_roi":"1.33","closing_price":"67.27","win_loss":"1"},{"rank":"540","stock":"APA","expiration":"2022-06-24","strike":"34.5","price":"39.22","premium_per_contract":"22","weekly_roi":"0.64","closing_price":"36.45","win_loss":"1"},{"rank":"541","stock":"NVDA","expiration":"2022-06-24","strike":"137.0","price":"158.8","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"171.26","win_loss":"1"},{"rank":"542","stock":"TMUS","expiration":"2022-06-24","strike":"120.0","price":"127.59","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"135.94","win_loss":"1"},{"rank":"543","stock":"RCL","expiration":"2022-06-24","strike":"25.0","price":"37.3","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"41.76","win_loss":"1"},{"rank":"544","stock":"LEN","expiration":"2022-06-24","strike":"53.0","price":"64.63","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"70.71","win_loss":"1"},{"rank":"545","stock":"SAVE","expiration":"2022-06-24","strike":"17.0","price":"21.28","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"24.52","win_loss":"1"},{"rank":"546","stock":"TNA","expiration":"2022-06-24","strike":"26.0","price":"30.56","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"33.15","win_loss":"1"},{"rank":"547","stock":"SONO","expiration":"2022-06-24","strike":"18.0","price":"19.07","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"20.34","win_loss":"1"},{"rank":"548","stock":"TNA","expiration":"2022-06-24","strike":"25.0","price":"30.56","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"33.15","win_loss":"1"},{"rank":"549","stock":"CVX","expiration":"2022-06-24","strike":"136.0","price":"148.38","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"144.77","win_loss":"1"},{"rank":"550","stock":"VLO","expiration":"2022-06-24","strike":"103.0","price":"112.44","premium_per_contract":"92","weekly_roi":"0.89","closing_price":"103.93","win_loss":"1"},{"rank":"551","stock":"XOP","expiration":"2022-06-24","strike":"110.0","price":"129.51","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"121.99","win_loss":"1"},{"rank":"552","stock":"DDOG","expiration":"2022-06-24","strike":"80.0","price":"85.63","premium_per_contract":"164","weekly_roi":"2.05","closing_price":"107.48","win_loss":"1"},{"rank":"553","stock":"APA","expiration":"2022-06-24","strike":"36.5","price":"39.22","premium_per_contract":"49","weekly_roi":"1.34","closing_price":"36.45","win_loss":"0"},{"rank":"554","stock":"NVDA","expiration":"2022-06-24","strike":"139.0","price":"158.8","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"171.26","win_loss":"1"},{"rank":"555","stock":"NTES","expiration":"2022-06-24","strike":"85.0","price":"93.17","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"93.6","win_loss":"1"},{"rank":"556","stock":"TTD","expiration":"2022-06-24","strike":"36.5","price":"46.3","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"49.49","win_loss":"1"},{"rank":"557","stock":"MSTR","expiration":"2022-06-24","strike":"165.0","price":"167.6","premium_per_contract":"1320","weekly_roi":"8.0","closing_price":"205.44","win_loss":"1"},{"rank":"558","stock":"PNC","expiration":"2022-06-24","strike":"145.0","price":"154.09","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"155.8","win_loss":"1"},{"rank":"559","stock":"CHWY","expiration":"2022-06-24","strike":"22.0","price":"28.7","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"38.16","win_loss":"1"},{"rank":"560","stock":"LVS","expiration":"2022-06-24","strike":"28.5","price":"31.67","premium_per_contract":"22","weekly_roi":"0.77","closing_price":"33.43","win_loss":"1"},{"rank":"561","stock":"TSLA","expiration":"2022-06-24","strike":"525.0","price":"650.28","premium_per_contract":"142","weekly_roi":"0.27","closing_price":"737.12","win_loss":"1"},{"rank":"562","stock":"PCG","expiration":"2022-06-24","strike":"9.0","price":"9.78","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.79","win_loss":"1"},{"rank":"563","stock":"TNA","expiration":"2022-06-24","strike":"24.0","price":"30.56","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"33.15","win_loss":"1"},{"rank":"564","stock":"KWEB","expiration":"2022-06-24","strike":"28.0","price":"31.22","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"32.22","win_loss":"1"},{"rank":"565","stock":"XBI","expiration":"2022-06-24","strike":"61.0","price":"67.61","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"76.23","win_loss":"1"},{"rank":"566","stock":"TQQQ","expiration":"2022-06-24","strike":"20.0","price":"22.67","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"25.33","win_loss":"1"},{"rank":"567","stock":"SIG","expiration":"2022-06-24","strike":"54.0","price":"58.8","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"57.28","win_loss":"1"},{"rank":"568","stock":"ERX","expiration":"2022-06-24","strike":"40.0","price":"49.22","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"47.13","win_loss":"1"},{"rank":"569","stock":"NVDA","expiration":"2022-06-24","strike":"141.0","price":"158.8","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"171.26","win_loss":"1"},{"rank":"570","stock":"NIO","expiration":"2022-06-24","strike":"15.0","price":"20.77","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"24.08","win_loss":"1"},{"rank":"571","stock":"XOM","expiration":"2022-06-24","strike":"75.0","price":"86.12","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"85.21","win_loss":"1"},{"rank":"572","stock":"AMC","expiration":"2022-06-24","strike":"7.5","price":"12.53","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"12.47","win_loss":"1"},{"rank":"573","stock":"TBT","expiration":"2022-06-24","strike":"26.5","price":"27.51","premium_per_contract":"19","weekly_roi":"0.72","closing_price":"26.48","win_loss":"0"},{"rank":"574","stock":"GME","expiration":"2022-06-24","strike":"119.0","price":"135.14","premium_per_contract":"175","weekly_roi":"1.47","closing_price":"142.02","win_loss":"1"},{"rank":"575","stock":"ROST","expiration":"2022-06-24","strike":"70.0","price":"74.76","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"77.53","win_loss":"1"},{"rank":"576","stock":"LI","expiration":"2022-06-24","strike":"27.0","price":"33.15","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"40.79","win_loss":"1"},{"rank":"577","stock":"ARKF","expiration":"2022-06-24","strike":"14.0","price":"15.37","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"17.85","win_loss":"1"},{"rank":"578","stock":"XLU","expiration":"2022-06-24","strike":"63.0","price":"64.87","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"67.83","win_loss":"1"},{"rank":"579","stock":"AVGO","expiration":"2022-06-24","strike":"475.0","price":"498.65","premium_per_contract":"390","weekly_roi":"0.82","closing_price":"509.09","win_loss":"1"},{"rank":"580","stock":"TSLA","expiration":"2022-06-24","strike":"575.0","price":"650.28","premium_per_contract":"484","weekly_roi":"0.84","closing_price":"737.12","win_loss":"1"},{"rank":"581","stock":"GME","expiration":"2022-06-24","strike":"80.0","price":"135.14","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"142.02","win_loss":"1"},{"rank":"582","stock":"KSS","expiration":"2022-06-24","strike":"30.5","price":"40.25","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"38.38","win_loss":"1"},{"rank":"583","stock":"AGNC","expiration":"2022-06-24","strike":"10.0","price":"10.41","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"11.6","win_loss":"1"},{"rank":"584","stock":"ACB","expiration":"2022-06-24","strike":"1.0","price":"1.29","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.53","win_loss":"1"},{"rank":"585","stock":"OXY","expiration":"2022-06-24","strike":"49.0","price":"55.68","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"57.52","win_loss":"1"},{"rank":"586","stock":"LCID","expiration":"2022-06-24","strike":"11.5","price":"16.63","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"19.21","win_loss":"1"},{"rank":"587","stock":"VLO","expiration":"2022-06-24","strike":"106.0","price":"112.44","premium_per_contract":"132","weekly_roi":"1.25","closing_price":"103.93","win_loss":"0"},{"rank":"588","stock":"SQ","expiration":"2022-06-24","strike":"50.0","price":"58.51","premium_per_contract":"44","weekly_roi":"0.88","closing_price":"67.27","win_loss":"1"},{"rank":"589","stock":"TWLO","expiration":"2022-06-24","strike":"67.0","price":"84.02","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"99.12","win_loss":"1"},{"rank":"590","stock":"GME","expiration":"2022-06-24","strike":"121.0","price":"135.14","premium_per_contract":"229","weekly_roi":"1.9","closing_price":"142.02","win_loss":"1"},{"rank":"591","stock":"LI","expiration":"2022-06-24","strike":"27.5","price":"33.15","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"40.79","win_loss":"1"},{"rank":"592","stock":"ENPH","expiration":"2022-06-24","strike":"145.0","price":"184.75","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"198.39","win_loss":"1"},{"rank":"593","stock":"PANW","expiration":"2022-06-24","strike":"425.0","price":"475.36","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"510.71","win_loss":"1"},{"rank":"594","stock":"NVAX","expiration":"2022-06-24","strike":"32.0","price":"40.24","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"51.67","win_loss":"1"},{"rank":"595","stock":"NVDA","expiration":"2022-06-24","strike":"136.0","price":"158.8","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"171.26","win_loss":"1"},{"rank":"596","stock":"VLO","expiration":"2022-06-24","strike":"102.0","price":"112.44","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"103.93","win_loss":"1"},{"rank":"597","stock":"NCLH","expiration":"2022-06-24","strike":"10.0","price":"11.43","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"11.46","win_loss":"1"},{"rank":"598","stock":"PARA","expiration":"2022-06-24","strike":"20.5","price":"24.56","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"25.76","win_loss":"1"},{"rank":"599","stock":"LCID","expiration":"2022-06-24","strike":"14.0","price":"16.63","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"19.21","win_loss":"1"},{"rank":"600","stock":"EA","expiration":"2022-06-24","strike":"121.0","price":"128.54","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"130.2","win_loss":"1"},{"rank":"601","stock":"BP","expiration":"2022-06-24","strike":"23.5","price":"27.76","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"28.23","win_loss":"1"},{"rank":"602","stock":"LI","expiration":"2022-06-24","strike":"28.0","price":"33.15","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"40.79","win_loss":"1"},{"rank":"603","stock":"MELI","expiration":"2022-06-24","strike":"525.0","price":"635.22","premium_per_contract":"229","weekly_roi":"0.44","closing_price":"739.46","win_loss":"1"},{"rank":"604","stock":"DASH","expiration":"2022-06-24","strike":"53.0","price":"61.69","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"74.11","win_loss":"1"},{"rank":"605","stock":"NOW","expiration":"2022-06-24","strike":"390.0","price":"443.79","premium_per_contract":"114","weekly_roi":"0.29","closing_price":"485.53","win_loss":"1"},{"rank":"606","stock":"C","expiration":"2022-06-24","strike":"42.5","price":"46.52","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"46.35","win_loss":"1"},{"rank":"607","stock":"EOG","expiration":"2022-06-24","strike":"106.0","price":"111.67","premium_per_contract":"130","weekly_roi":"1.23","closing_price":"107.17","win_loss":"1"},{"rank":"608","stock":"CVX","expiration":"2022-06-24","strike":"135.0","price":"148.38","premium_per_contract":"63","weekly_roi":"0.47","closing_price":"144.77","win_loss":"1"},{"rank":"609","stock":"XHB","expiration":"2022-06-24","strike":"51.0","price":"52.27","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"56.26","win_loss":"1"},{"rank":"610","stock":"LI","expiration":"2022-06-24","strike":"28.5","price":"33.15","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"40.79","win_loss":"1"},{"rank":"611","stock":"XOP","expiration":"2022-06-24","strike":"121.0","price":"129.51","premium_per_contract":"161","weekly_roi":"1.33","closing_price":"121.99","win_loss":"1"},{"rank":"612","stock":"RCL","expiration":"2022-06-24","strike":"24.0","price":"37.3","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"41.76","win_loss":"1"},{"rank":"613","stock":"PARA","expiration":"2022-06-24","strike":"20.0","price":"24.56","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.76","win_loss":"1"},{"rank":"614","stock":"TQQQ","expiration":"2022-06-24","strike":"16.0","price":"22.67","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"25.33","win_loss":"1"},{"rank":"615","stock":"SOFI","expiration":"2022-06-24","strike":"4.0","price":"5.7","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.13","win_loss":"1"},{"rank":"616","stock":"TZA","expiration":"2022-06-24","strike":"40.0","price":"50.99","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.52","win_loss":"1"},{"rank":"617","stock":"CF","expiration":"2022-06-24","strike":"77.0","price":"86.93","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"83.32","win_loss":"1"},{"rank":"618","stock":"SLB","expiration":"2022-06-24","strike":"33.5","price":"36.64","premium_per_contract":"26","weekly_roi":"0.78","closing_price":"35.06","win_loss":"1"},{"rank":"619","stock":"HYG","expiration":"2022-06-24","strike":"72.0","price":"74.05","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"74.51","win_loss":"1"},{"rank":"620","stock":"CCL","expiration":"2022-06-24","strike":"9.5","price":"9.6","premium_per_contract":"60","weekly_roi":"6.32","closing_price":"9.65","win_loss":"1"},{"rank":"621","stock":"RCL","expiration":"2022-06-24","strike":"27.5","price":"37.3","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"41.76","win_loss":"1"},{"rank":"622","stock":"NIO","expiration":"2022-06-24","strike":"15.5","price":"20.77","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"24.08","win_loss":"1"},{"rank":"623","stock":"ULTA","expiration":"2022-06-24","strike":"375.0","price":"395.83","premium_per_contract":"229","weekly_roi":"0.61","closing_price":"395.91","win_loss":"1"},{"rank":"624","stock":"NUE","expiration":"2022-06-24","strike":"104.0","price":"113.99","premium_per_contract":"64","weekly_roi":"0.62","closing_price":"111.06","win_loss":"1"},{"rank":"625","stock":"DVN","expiration":"2022-06-24","strike":"54.0","price":"58.02","premium_per_contract":"71","weekly_roi":"1.31","closing_price":"53.77","win_loss":"0"},{"rank":"626","stock":"DDOG","expiration":"2022-06-24","strike":"77.0","price":"85.63","premium_per_contract":"96","weekly_roi":"1.25","closing_price":"107.48","win_loss":"1"},{"rank":"627","stock":"AVGO","expiration":"2022-06-24","strike":"470.0","price":"498.65","premium_per_contract":"300","weekly_roi":"0.64","closing_price":"509.09","win_loss":"1"},{"rank":"628","stock":"DHI","expiration":"2022-06-24","strike":"58.0","price":"60.56","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"67.69","win_loss":"1"},{"rank":"629","stock":"ZM","expiration":"2022-06-24","strike":"93.0","price":"110.0","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"122.64","win_loss":"1"},{"rank":"630","stock":"XLE","expiration":"2022-06-24","strike":"65.0","price":"73.49","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"71.59","win_loss":"1"},{"rank":"631","stock":"DKS","expiration":"2022-06-24","strike":"66.0","price":"73.83","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"84.39","win_loss":"1"},{"rank":"632","stock":"GOLD","expiration":"2022-06-24","strike":"18.0","price":"19.55","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.55","win_loss":"1"},{"rank":"633","stock":"TTD","expiration":"2022-06-24","strike":"38.5","price":"46.3","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"49.49","win_loss":"1"},{"rank":"634","stock":"VLO","expiration":"2022-06-24","strike":"104.0","price":"112.44","premium_per_contract":"102","weekly_roi":"0.98","closing_price":"103.93","win_loss":"0"},{"rank":"635","stock":"ZM","expiration":"2022-06-24","strike":"92.0","price":"110.0","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"122.64","win_loss":"1"},{"rank":"636","stock":"MELI","expiration":"2022-06-24","strike":"530.0","price":"635.22","premium_per_contract":"260","weekly_roi":"0.49","closing_price":"739.46","win_loss":"1"},{"rank":"637","stock":"CVS","expiration":"2022-06-24","strike":"85.0","price":"88.66","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"92.37","win_loss":"1"},{"rank":"638","stock":"OXY","expiration":"2022-06-24","strike":"48.0","price":"55.68","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"57.52","win_loss":"1"},{"rank":"639","stock":"LCID","expiration":"2022-06-24","strike":"14.5","price":"16.63","premium_per_contract":"23","weekly_roi":"1.59","closing_price":"19.21","win_loss":"1"},{"rank":"640","stock":"ZM","expiration":"2022-06-24","strike":"94.0","price":"110.0","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"122.64","win_loss":"1"},{"rank":"641","stock":"OIH","expiration":"2022-06-24","strike":"215.0","price":"235.16","premium_per_contract":"160","weekly_roi":"0.74","closing_price":"228.8","win_loss":"1"},{"rank":"642","stock":"DDOG","expiration":"2022-06-24","strike":"79.0","price":"85.63","premium_per_contract":"136","weekly_roi":"1.72","closing_price":"107.48","win_loss":"1"},{"rank":"643","stock":"NVDA","expiration":"2022-06-24","strike":"142.0","price":"158.8","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"171.26","win_loss":"1"},{"rank":"644","stock":"BILI","expiration":"2022-06-24","strike":"21.5","price":"26.32","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"27.81","win_loss":"1"},{"rank":"645","stock":"CVS","expiration":"2022-06-24","strike":"84.0","price":"88.66","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"92.37","win_loss":"1"},{"rank":"646","stock":"COIN","expiration":"2022-06-24","strike":"37.5","price":"51.22","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"62.71","win_loss":"1"},{"rank":"647","stock":"FAZ","expiration":"2022-06-24","strike":"29.0","price":"31.46","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"26.61","win_loss":"0"},{"rank":"648","stock":"SMH","expiration":"2022-06-24","strike":"191.0","price":"205.65","premium_per_contract":"92","weekly_roi":"0.48","closing_price":"216.16","win_loss":"1"},{"rank":"649","stock":"HYG","expiration":"2022-06-24","strike":"74.0","price":"74.05","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"74.51","win_loss":"1"},{"rank":"650","stock":"PPG","expiration":"2022-06-24","strike":"102.0","price":"110.02","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"121.01","win_loss":"1"},{"rank":"651","stock":"CVX","expiration":"2022-06-24","strike":"130.0","price":"148.38","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"144.77","win_loss":"1"},{"rank":"652","stock":"ZM","expiration":"2022-06-24","strike":"95.0","price":"110.0","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"122.64","win_loss":"1"},{"rank":"653","stock":"MAR","expiration":"2022-06-24","strike":"139.0","price":"145.23","premium_per_contract":"135","weekly_roi":"0.97","closing_price":"133.06","win_loss":"0"},{"rank":"654","stock":"MELI","expiration":"2022-06-24","strike":"520.0","price":"635.22","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"739.46","win_loss":"1"},{"rank":"655","stock":"SQ","expiration":"2022-06-24","strike":"49.5","price":"58.51","premium_per_contract":"38","weekly_roi":"0.77","closing_price":"67.27","win_loss":"1"},{"rank":"656","stock":"APA","expiration":"2022-06-24","strike":"37.0","price":"39.22","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"36.45","win_loss":"0"},{"rank":"657","stock":"RIVN","expiration":"2022-06-24","strike":"21.0","price":"26.24","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"29.5","win_loss":"1"},{"rank":"658","stock":"COP","expiration":"2022-06-24","strike":"84.0","price":"93.74","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"90.91","win_loss":"1"},{"rank":"659","stock":"BBBY","expiration":"2022-06-24","strike":"5.0","price":"6.68","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.0","win_loss":"1"},{"rank":"660","stock":"SMH","expiration":"2022-06-24","strike":"190.0","price":"205.65","premium_per_contract":"82","weekly_roi":"0.43","closing_price":"216.16","win_loss":"1"},{"rank":"661","stock":"SU","expiration":"2022-06-24","strike":"32.0","price":"34.32","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"32.91","win_loss":"1"},{"rank":"662","stock":"XBI","expiration":"2022-06-24","strike":"60.0","price":"67.61","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"76.23","win_loss":"1"},{"rank":"663","stock":"DASH","expiration":"2022-06-24","strike":"54.0","price":"61.69","premium_per_contract":"73","weekly_roi":"1.35","closing_price":"74.11","win_loss":"1"},{"rank":"664","stock":"PSX","expiration":"2022-06-24","strike":"85.0","price":"90.51","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"84.39","win_loss":"0"},{"rank":"665","stock":"EWJ","expiration":"2022-06-24","strike":"50.0","price":"52.06","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"52.66","win_loss":"1"},{"rank":"666","stock":"NIO","expiration":"2022-06-24","strike":"17.0","price":"20.77","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"24.08","win_loss":"1"},{"rank":"667","stock":"NOW","expiration":"2022-06-24","strike":"395.0","price":"443.79","premium_per_contract":"145","weekly_roi":"0.37","closing_price":"485.53","win_loss":"1"},{"rank":"668","stock":"VLO","expiration":"2022-06-24","strike":"100.0","price":"112.44","premium_per_contract":"52","weekly_roi":"0.52","closing_price":"103.93","win_loss":"1"},{"rank":"669","stock":"OXY","expiration":"2022-06-24","strike":"47.5","price":"55.68","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"57.52","win_loss":"1"},{"rank":"670","stock":"ZM","expiration":"2022-06-24","strike":"91.0","price":"110.0","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"122.64","win_loss":"1"},{"rank":"671","stock":"AVGO","expiration":"2022-06-24","strike":"465.0","price":"498.65","premium_per_contract":"229","weekly_roi":"0.49","closing_price":"509.09","win_loss":"1"},{"rank":"672","stock":"DIS","expiration":"2022-06-24","strike":"87.0","price":"94.34","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"97.78","win_loss":"1"},{"rank":"673","stock":"NOW","expiration":"2022-06-24","strike":"405.0","price":"443.79","premium_per_contract":"229","weekly_roi":"0.57","closing_price":"485.53","win_loss":"1"},{"rank":"674","stock":"BYND","expiration":"2022-06-24","strike":"18.5","price":"23.72","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"25.42","win_loss":"1"},{"rank":"675","stock":"BABA","expiration":"2022-06-24","strike":"91.0","price":"102.24","premium_per_contract":"85","weekly_roi":"0.93","closing_price":"117.62","win_loss":"1"},{"rank":"676","stock":"KLAC","expiration":"2022-06-24","strike":"280.0","price":"311.93","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"339.5","win_loss":"1"},{"rank":"677","stock":"CVX","expiration":"2022-06-24","strike":"131.0","price":"148.38","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"144.77","win_loss":"1"},{"rank":"678","stock":"SQ","expiration":"2022-06-24","strike":"49.0","price":"58.51","premium_per_contract":"33","weekly_roi":"0.67","closing_price":"67.27","win_loss":"1"},{"rank":"679","stock":"TNA","expiration":"2022-06-24","strike":"23.5","price":"30.56","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"33.15","win_loss":"1"},{"rank":"680","stock":"NOW","expiration":"2022-06-24","strike":"400.0","price":"443.79","premium_per_contract":"185","weekly_roi":"0.46","closing_price":"485.53","win_loss":"1"},{"rank":"681","stock":"AFRM","expiration":"2022-06-24","strike":"12.0","price":"18.3","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"23.28","win_loss":"1"},{"rank":"682","stock":"AVGO","expiration":"2022-06-24","strike":"460.0","price":"498.65","premium_per_contract":"180","weekly_roi":"0.39","closing_price":"509.09","win_loss":"1"},{"rank":"683","stock":"NOW","expiration":"2022-06-24","strike":"410.0","price":"443.79","premium_per_contract":"290","weekly_roi":"0.71","closing_price":"485.53","win_loss":"1"},{"rank":"684","stock":"SWN","expiration":"2022-06-24","strike":"5.5","price":"6.72","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.01","win_loss":"1"},{"rank":"685","stock":"COP","expiration":"2022-06-24","strike":"83.0","price":"93.74","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"90.91","win_loss":"1"},{"rank":"686","stock":"DVN","expiration":"2022-06-24","strike":"53.0","price":"58.02","premium_per_contract":"53","weekly_roi":"1.0","closing_price":"53.77","win_loss":"1"},{"rank":"687","stock":"TWLO","expiration":"2022-06-24","strike":"70.0","price":"84.02","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"99.12","win_loss":"1"},{"rank":"688","stock":"EOG","expiration":"2022-06-24","strike":"107.2","price":"111.67","premium_per_contract":"160","weekly_roi":"1.49","closing_price":"107.17","win_loss":"0"},{"rank":"689","stock":"CVX","expiration":"2022-06-24","strike":"132.0","price":"148.38","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"144.77","win_loss":"1"},{"rank":"690","stock":"CVS","expiration":"2022-06-24","strike":"86.0","price":"88.66","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"92.37","win_loss":"1"},{"rank":"691","stock":"UAL","expiration":"2022-06-24","strike":"33.0","price":"36.28","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"35.81","win_loss":"1"},{"rank":"692","stock":"SQ","expiration":"2022-06-24","strike":"46.5","price":"58.51","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"67.27","win_loss":"1"},{"rank":"693","stock":"ETSY","expiration":"2022-06-24","strike":"64.0","price":"72.11","premium_per_contract":"59","weekly_roi":"0.92","closing_price":"78.73","win_loss":"1"},{"rank":"694","stock":"TSLA","expiration":"2022-06-24","strike":"580.0","price":"650.28","premium_per_contract":"550","weekly_roi":"0.95","closing_price":"737.12","win_loss":"1"},{"rank":"695","stock":"AAPL","expiration":"2022-06-24","strike":"125.0","price":"131.56","premium_per_contract":"72","weekly_roi":"0.58","closing_price":"141.66","win_loss":"1"},{"rank":"696","stock":"DHI","expiration":"2022-06-24","strike":"55.0","price":"60.56","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"67.69","win_loss":"1"},{"rank":"697","stock":"BBBY","expiration":"2022-06-24","strike":"5.5","price":"6.68","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"7.0","win_loss":"1"},{"rank":"698","stock":"PXD","expiration":"2022-06-24","strike":"210.0","price":"221.77","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"223.67","win_loss":"1"},{"rank":"699","stock":"YETI","expiration":"2022-06-24","strike":"38.0","price":"41.83","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"48.46","win_loss":"1"},{"rank":"700","stock":"SQ","expiration":"2022-06-24","strike":"47.5","price":"58.51","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"67.27","win_loss":"1"},{"rank":"701","stock":"COF","expiration":"2022-06-24","strike":"94.0","price":"107.26","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"104.21","win_loss":"1"},{"rank":"702","stock":"CVX","expiration":"2022-06-24","strike":"133.0","price":"148.38","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"144.77","win_loss":"1"},{"rank":"703","stock":"TNA","expiration":"2022-06-24","strike":"23.0","price":"30.56","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"33.15","win_loss":"1"},{"rank":"704","stock":"OXY","expiration":"2022-06-24","strike":"46.5","price":"55.68","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"57.52","win_loss":"1"},{"rank":"705","stock":"SQ","expiration":"2022-06-24","strike":"48.0","price":"58.51","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"67.27","win_loss":"1"},{"rank":"706","stock":"M","expiration":"2022-06-24","strike":"17.5","price":"19.87","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"20.96","win_loss":"1"},{"rank":"707","stock":"ZM","expiration":"2022-06-24","strike":"96.0","price":"110.0","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"122.64","win_loss":"1"},{"rank":"708","stock":"DVN","expiration":"2022-06-24","strike":"55.0","price":"58.02","premium_per_contract":"93","weekly_roi":"1.69","closing_price":"53.77","win_loss":"0"},{"rank":"709","stock":"XLY","expiration":"2022-06-24","strike":"128.0","price":"136.1","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"146.99","win_loss":"1"},{"rank":"710","stock":"MGM","expiration":"2022-06-24","strike":"26.5","price":"27.95","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"27.17","win_loss":"1"},{"rank":"711","stock":"UPRO","expiration":"2022-06-24","strike":"28.0","price":"32.07","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"38.64","win_loss":"1"},{"rank":"712","stock":"NIO","expiration":"2022-06-24","strike":"16.5","price":"20.77","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"24.08","win_loss":"1"},{"rank":"713","stock":"DDOG","expiration":"2022-06-24","strike":"76.0","price":"85.63","premium_per_contract":"78","weekly_roi":"1.03","closing_price":"107.48","win_loss":"1"},{"rank":"714","stock":"OXY","expiration":"2022-06-24","strike":"47.0","price":"55.68","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"57.52","win_loss":"1"},{"rank":"715","stock":"NCLH","expiration":"2022-06-24","strike":"9.5","price":"11.43","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"11.46","win_loss":"1"},{"rank":"716","stock":"AAPL","expiration":"2022-06-24","strike":"126.0","price":"131.56","premium_per_contract":"87","weekly_roi":"0.69","closing_price":"141.66","win_loss":"1"},{"rank":"717","stock":"PPG","expiration":"2022-06-24","strike":"103.0","price":"110.02","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"121.01","win_loss":"1"},{"rank":"718","stock":"MPC","expiration":"2022-06-24","strike":"82.0","price":"87.29","premium_per_contract":"81","weekly_roi":"0.99","closing_price":"84.63","win_loss":"1"},{"rank":"719","stock":"XLY","expiration":"2022-06-24","strike":"127.0","price":"136.1","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"146.99","win_loss":"1"},{"rank":"720","stock":"TNA","expiration":"2022-06-24","strike":"22.5","price":"30.56","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"33.15","win_loss":"1"},{"rank":"721","stock":"AVGO","expiration":"2022-06-24","strike":"480.0","price":"498.65","premium_per_contract":"500","weekly_roi":"1.04","closing_price":"509.09","win_loss":"1"},{"rank":"722","stock":"BLK","expiration":"2022-06-24","strike":"555.0","price":"582.26","premium_per_contract":"350","weekly_roi":"0.63","closing_price":"624.71","win_loss":"1"},{"rank":"723","stock":"ZM","expiration":"2022-06-24","strike":"97.0","price":"110.0","premium_per_contract":"66","weekly_roi":"0.68","closing_price":"122.64","win_loss":"1"},{"rank":"724","stock":"DIA","expiration":"2022-06-24","strike":"290.0","price":"298.72","premium_per_contract":"130","weekly_roi":"0.45","closing_price":"306.74","win_loss":"1"},{"rank":"725","stock":"DAL","expiration":"2022-06-24","strike":"27.0","price":"30.26","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"31.2","win_loss":"1"},{"rank":"726","stock":"SNOW","expiration":"2022-06-24","strike":"105.0","price":"119.38","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"151.53","win_loss":"1"},{"rank":"727","stock":"CF","expiration":"2022-06-24","strike":"84.0","price":"86.93","premium_per_contract":"145","weekly_roi":"1.73","closing_price":"83.32","win_loss":"0"},{"rank":"728","stock":"CLF","expiration":"2022-06-24","strike":"15.0","price":"17.09","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"16.48","win_loss":"1"},{"rank":"729","stock":"GS","expiration":"2022-06-24","strike":"265.0","price":"279.79","premium_per_contract":"137","weekly_roi":"0.52","closing_price":"302.75","win_loss":"1"},{"rank":"730","stock":"XOP","expiration":"2022-06-24","strike":"122.0","price":"129.51","premium_per_contract":"188","weekly_roi":"1.54","closing_price":"121.99","win_loss":"0"},{"rank":"731","stock":"CVX","expiration":"2022-06-24","strike":"134.0","price":"148.38","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"144.77","win_loss":"1"},{"rank":"732","stock":"XLF","expiration":"2022-06-24","strike":"29.0","price":"30.93","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.34","win_loss":"1"},{"rank":"733","stock":"TSM","expiration":"2022-06-24","strike":"79.0","price":"85.0","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"85.92","win_loss":"1"},{"rank":"734","stock":"GM","expiration":"2022-06-24","strike":"28.0","price":"31.88","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"32.99","win_loss":"1"},{"rank":"735","stock":"DIA","expiration":"2022-06-24","strike":"289.0","price":"298.72","premium_per_contract":"111","weekly_roi":"0.38","closing_price":"306.74","win_loss":"1"},{"rank":"736","stock":"PEP","expiration":"2022-06-24","strike":"150.0","price":"157.06","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"166.13","win_loss":"1"},{"rank":"737","stock":"LEN","expiration":"2022-06-24","strike":"54.0","price":"64.63","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"70.71","win_loss":"1"},{"rank":"738","stock":"CVNA","expiration":"2022-06-24","strike":"20.5","price":"24.27","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"31.52","win_loss":"1"},{"rank":"739","stock":"SQ","expiration":"2022-06-24","strike":"45.5","price":"58.51","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"67.27","win_loss":"1"},{"rank":"740","stock":"QCOM","expiration":"2022-06-24","strike":"110.0","price":"120.99","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"125.1","win_loss":"1"},{"rank":"741","stock":"BP","expiration":"2022-06-24","strike":"26.0","price":"27.76","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.23","win_loss":"1"},{"rank":"742","stock":"TNA","expiration":"2022-06-24","strike":"22.0","price":"30.56","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"33.15","win_loss":"1"},{"rank":"743","stock":"DIA","expiration":"2022-06-24","strike":"288.0","price":"298.72","premium_per_contract":"98","weekly_roi":"0.34","closing_price":"306.74","win_loss":"1"},{"rank":"744","stock":"TMUS","expiration":"2022-06-24","strike":"125.0","price":"127.59","premium_per_contract":"117","weekly_roi":"0.94","closing_price":"135.94","win_loss":"1"},{"rank":"745","stock":"XLV","expiration":"2022-06-24","strike":"116.0","price":"119.89","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"129.2","win_loss":"1"},{"rank":"746","stock":"NIO","expiration":"2022-06-24","strike":"16.0","price":"20.77","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"24.08","win_loss":"1"},{"rank":"747","stock":"DAL","expiration":"2022-06-24","strike":"26.5","price":"30.26","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"31.2","win_loss":"1"},{"rank":"748","stock":"MAR","expiration":"2022-06-24","strike":"135.0","price":"145.23","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"133.06","win_loss":"0"},{"rank":"749","stock":"WFC","expiration":"2022-06-24","strike":"36.0","price":"38.48","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"40.76","win_loss":"1"},{"rank":"750","stock":"SQ","expiration":"2022-06-24","strike":"47.0","price":"58.51","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"67.27","win_loss":"1"},{"rank":"751","stock":"WFC","expiration":"2022-06-24","strike":"35.5","price":"38.48","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"40.76","win_loss":"1"},{"rank":"752","stock":"COIN","expiration":"2022-06-24","strike":"36.5","price":"51.22","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"62.71","win_loss":"1"},{"rank":"753","stock":"TZA","expiration":"2022-06-24","strike":"50.0","price":"50.99","premium_per_contract":"233","weekly_roi":"4.66","closing_price":"42.52","win_loss":"0"},{"rank":"754","stock":"GS","expiration":"2022-06-24","strike":"262.5","price":"279.79","premium_per_contract":"101","weekly_roi":"0.38","closing_price":"302.75","win_loss":"1"},{"rank":"755","stock":"CHPT","expiration":"2022-06-24","strike":"11.5","price":"14.03","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"15.46","win_loss":"1"},{"rank":"756","stock":"OXY","expiration":"2022-06-24","strike":"53.0","price":"55.68","premium_per_contract":"98","weekly_roi":"1.85","closing_price":"57.52","win_loss":"1"},{"rank":"757","stock":"NVDA","expiration":"2022-06-24","strike":"143.0","price":"158.8","premium_per_contract":"89","weekly_roi":"0.62","closing_price":"171.26","win_loss":"1"},{"rank":"758","stock":"BABA","expiration":"2022-06-24","strike":"92.0","price":"102.24","premium_per_contract":"103","weekly_roi":"1.12","closing_price":"117.62","win_loss":"1"},{"rank":"759","stock":"COIN","expiration":"2022-06-24","strike":"50.0","price":"51.22","premium_per_contract":"320","weekly_roi":"6.4","closing_price":"62.71","win_loss":"1"},{"rank":"760","stock":"DIS","expiration":"2022-06-24","strike":"88.0","price":"94.34","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"97.78","win_loss":"1"},{"rank":"761","stock":"HON","expiration":"2022-06-24","strike":"175.0","price":"179.7","premium_per_contract":"135","weekly_roi":"0.77","closing_price":"174.57","win_loss":"0"},{"rank":"762","stock":"ULTA","expiration":"2022-06-24","strike":"370.0","price":"395.83","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"395.91","win_loss":"1"},{"rank":"763","stock":"UPRO","expiration":"2022-06-24","strike":"29.0","price":"32.07","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"38.64","win_loss":"1"},{"rank":"764","stock":"SPXU","expiration":"2022-06-24","strike":"20.0","price":"22.43","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"18.37","win_loss":"0"},{"rank":"765","stock":"RTX","expiration":"2022-06-24","strike":"84.0","price":"88.88","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"94.2","win_loss":"1"},{"rank":"766","stock":"AGNC","expiration":"2022-06-24","strike":"9.5","price":"10.41","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.6","win_loss":"1"},{"rank":"767","stock":"CHPT","expiration":"2022-06-24","strike":"11.0","price":"14.03","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"15.46","win_loss":"1"},{"rank":"768","stock":"CVX","expiration":"2022-06-24","strike":"147.0","price":"148.38","premium_per_contract":"315","weekly_roi":"2.14","closing_price":"144.77","win_loss":"0"},{"rank":"769","stock":"MS","expiration":"2022-06-24","strike":"67.0","price":"72.9","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"77.82","win_loss":"1"},{"rank":"770","stock":"MSFT","expiration":"2022-06-24","strike":"230.0","price":"247.65","premium_per_contract":"59","weekly_roi":"0.26","closing_price":"267.7","win_loss":"1"},{"rank":"771","stock":"XLY","expiration":"2022-06-24","strike":"125.0","price":"136.1","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"146.99","win_loss":"1"},{"rank":"772","stock":"CHWY","expiration":"2022-06-24","strike":"26.0","price":"28.7","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"38.16","win_loss":"1"},{"rank":"773","stock":"MPC","expiration":"2022-06-24","strike":"81.0","price":"87.29","premium_per_contract":"67","weekly_roi":"0.83","closing_price":"84.63","win_loss":"1"},{"rank":"774","stock":"SMH","expiration":"2022-06-24","strike":"193.0","price":"205.65","premium_per_contract":"113","weekly_roi":"0.59","closing_price":"216.16","win_loss":"1"},{"rank":"775","stock":"SQ","expiration":"2022-06-24","strike":"46.0","price":"58.51","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"67.27","win_loss":"1"},{"rank":"776","stock":"DIA","expiration":"2022-06-24","strike":"287.0","price":"298.72","premium_per_contract":"86","weekly_roi":"0.3","closing_price":"306.74","win_loss":"1"},{"rank":"777","stock":"RBLX","expiration":"2022-06-24","strike":"24.0","price":"26.87","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"36.42","win_loss":"1"},{"rank":"778","stock":"SWKS","expiration":"2022-06-24","strike":"82.0","price":"90.16","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"98.03","win_loss":"1"},{"rank":"779","stock":"CZR","expiration":"2022-06-24","strike":"36.0","price":"39.65","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"44.47","win_loss":"1"},{"rank":"780","stock":"EOG","expiration":"2022-06-24","strike":"108.2","price":"111.67","premium_per_contract":"190","weekly_roi":"1.76","closing_price":"107.17","win_loss":"0"},{"rank":"781","stock":"SRNE","expiration":"2022-06-24","strike":"1.5","price":"1.68","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"2.28","win_loss":"1"},{"rank":"782","stock":"MS","expiration":"2022-06-24","strike":"68.0","price":"72.9","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"77.82","win_loss":"1"},{"rank":"783","stock":"SU","expiration":"2022-06-24","strike":"31.0","price":"34.32","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.91","win_loss":"1"},{"rank":"784","stock":"GS","expiration":"2022-06-24","strike":"260.0","price":"279.79","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"302.75","win_loss":"1"},{"rank":"785","stock":"DVN","expiration":"2022-06-24","strike":"52.0","price":"58.02","premium_per_contract":"39","weekly_roi":"0.75","closing_price":"53.77","win_loss":"1"},{"rank":"786","stock":"LEN","expiration":"2022-06-24","strike":"63.0","price":"64.63","premium_per_contract":"160","weekly_roi":"2.54","closing_price":"70.71","win_loss":"1"},{"rank":"787","stock":"WFC","expiration":"2022-06-24","strike":"35.0","price":"38.48","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.76","win_loss":"1"},{"rank":"788","stock":"UNP","expiration":"2022-06-24","strike":"195.0","price":"206.45","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"215.78","win_loss":"1"},{"rank":"789","stock":"AAPL","expiration":"2022-06-24","strike":"124.0","price":"131.56","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"141.66","win_loss":"1"},{"rank":"790","stock":"XLI","expiration":"2022-06-24","strike":"84.0","price":"85.56","premium_per_contract":"82","weekly_roi":"0.98","closing_price":"85.82","win_loss":"1"},{"rank":"791","stock":"PFE","expiration":"2022-06-24","strike":"43.5","price":"46.53","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"51.59","win_loss":"1"},{"rank":"792","stock":"LABU","expiration":"2022-06-24","strike":"4.5","price":"5.21","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"7.57","win_loss":"1"},{"rank":"793","stock":"OIH","expiration":"2022-06-24","strike":"210.0","price":"235.16","premium_per_contract":"105","weekly_roi":"0.5","closing_price":"228.8","win_loss":"1"},{"rank":"794","stock":"JNJ","expiration":"2022-06-24","strike":"165.0","price":"169.46","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"182.29","win_loss":"1"},{"rank":"795","stock":"RBLX","expiration":"2022-06-24","strike":"22.5","price":"26.87","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"36.42","win_loss":"1"},{"rank":"796","stock":"DIA","expiration":"2022-06-24","strike":"291.0","price":"298.72","premium_per_contract":"145","weekly_roi":"0.5","closing_price":"306.74","win_loss":"1"},{"rank":"797","stock":"SLB","expiration":"2022-06-24","strike":"33.0","price":"36.64","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"35.06","win_loss":"1"},{"rank":"798","stock":"DAL","expiration":"2022-06-24","strike":"26.0","price":"30.26","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"31.2","win_loss":"1"},{"rank":"799","stock":"NET","expiration":"2022-06-24","strike":"31.0","price":"41.21","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"51.84","win_loss":"1"},{"rank":"800","stock":"LULU","expiration":"2022-06-24","strike":"250.0","price":"278.13","premium_per_contract":"95","weekly_roi":"0.38","closing_price":"293.36","win_loss":"1"},{"rank":"801","stock":"BLK","expiration":"2022-06-24","strike":"550.0","price":"582.26","premium_per_contract":"260","weekly_roi":"0.47","closing_price":"624.71","win_loss":"1"},{"rank":"802","stock":"TSLA","expiration":"2022-06-24","strike":"585.0","price":"650.28","premium_per_contract":"620","weekly_roi":"1.06","closing_price":"737.12","win_loss":"1"},{"rank":"803","stock":"COF","expiration":"2022-06-24","strike":"98.0","price":"107.26","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"104.21","win_loss":"1"},{"rank":"804","stock":"AMC","expiration":"2022-06-24","strike":"10.5","price":"12.53","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"12.47","win_loss":"1"},{"rank":"805","stock":"BIDU","expiration":"2022-06-24","strike":"124.0","price":"139.83","premium_per_contract":"69","weekly_roi":"0.56","closing_price":"151.34","win_loss":"1"},{"rank":"806","stock":"CMG","expiration":"2022-06-24","strike":"1150.0","price":"1245.6","premium_per_contract":"409","weekly_roi":"0.36","closing_price":"1329.02","win_loss":"1"},{"rank":"807","stock":"APPS","expiration":"2022-06-24","strike":"12.5","price":"15.48","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"17.34","win_loss":"1"},{"rank":"808","stock":"TSM","expiration":"2022-06-24","strike":"80.0","price":"85.0","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"85.92","win_loss":"1"},{"rank":"809","stock":"UPS","expiration":"2022-06-24","strike":"160.0","price":"171.07","premium_per_contract":"77","weekly_roi":"0.48","closing_price":"178.63","win_loss":"1"},{"rank":"810","stock":"TTD","expiration":"2022-06-24","strike":"39.0","price":"46.3","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"49.49","win_loss":"1"},{"rank":"811","stock":"CMG","expiration":"2022-06-24","strike":"1140.0","price":"1245.6","premium_per_contract":"330","weekly_roi":"0.29","closing_price":"1329.02","win_loss":"1"},{"rank":"812","stock":"LULU","expiration":"2022-06-24","strike":"252.5","price":"278.13","premium_per_contract":"113","weekly_roi":"0.45","closing_price":"293.36","win_loss":"1"},{"rank":"813","stock":"MPC","expiration":"2022-06-24","strike":"80.0","price":"87.29","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"84.63","win_loss":"1"},{"rank":"814","stock":"JNPR","expiration":"2022-06-24","strike":"26.0","price":"27.63","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.15","win_loss":"1"},{"rank":"815","stock":"NVDA","expiration":"2022-06-24","strike":"144.0","price":"158.8","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"171.26","win_loss":"1"},{"rank":"816","stock":"MPC","expiration":"2022-06-24","strike":"83.0","price":"87.29","premium_per_contract":"96","weekly_roi":"1.16","closing_price":"84.63","win_loss":"1"},{"rank":"817","stock":"SPXU","expiration":"2022-06-24","strike":"22.0","price":"22.43","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"18.37","win_loss":"0"},{"rank":"818","stock":"DDOG","expiration":"2022-06-24","strike":"75.0","price":"85.63","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"107.48","win_loss":"1"},{"rank":"819","stock":"GME","expiration":"2022-06-24","strike":"122.0","price":"135.14","premium_per_contract":"246","weekly_roi":"2.02","closing_price":"142.02","win_loss":"1"},{"rank":"820","stock":"AAPL","expiration":"2022-06-24","strike":"122.0","price":"131.56","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"141.66","win_loss":"1"},{"rank":"821","stock":"QCOM","expiration":"2022-06-24","strike":"111.0","price":"120.99","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"125.1","win_loss":"1"},{"rank":"822","stock":"DD","expiration":"2022-06-24","strike":"50.0","price":"56.29","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"58.55","win_loss":"1"},{"rank":"823","stock":"DVN","expiration":"2022-06-24","strike":"48.0","price":"58.02","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"53.77","win_loss":"1"},{"rank":"824","stock":"SWKS","expiration":"2022-06-24","strike":"81.0","price":"90.16","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"98.03","win_loss":"1"},{"rank":"825","stock":"DAL","expiration":"2022-06-24","strike":"27.5","price":"30.26","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"31.2","win_loss":"1"},{"rank":"826","stock":"DIA","expiration":"2022-06-24","strike":"286.0","price":"298.72","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"306.74","win_loss":"1"},{"rank":"827","stock":"LULU","expiration":"2022-06-24","strike":"255.0","price":"278.13","premium_per_contract":"137","weekly_roi":"0.54","closing_price":"293.36","win_loss":"1"},{"rank":"828","stock":"AAPL","expiration":"2022-06-24","strike":"123.0","price":"131.56","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"141.66","win_loss":"1"},{"rank":"829","stock":"LABD","expiration":"2022-06-24","strike":"48.0","price":"53.66","premium_per_contract":"180","weekly_roi":"3.75","closing_price":"34.93","win_loss":"0"},{"rank":"830","stock":"PTON","expiration":"2022-06-24","strike":"8.0","price":"9.74","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"11.01","win_loss":"1"},{"rank":"831","stock":"DPZ","expiration":"2022-06-24","strike":"355.0","price":"379.17","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"396.54","win_loss":"1"},{"rank":"832","stock":"MGM","expiration":"2022-06-24","strike":"25.5","price":"27.95","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"27.17","win_loss":"1"},{"rank":"833","stock":"XLF","expiration":"2022-06-24","strike":"30.0","price":"30.93","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"32.34","win_loss":"1"},{"rank":"834","stock":"WISH","expiration":"2022-06-24","strike":"1.5","price":"1.87","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.95","win_loss":"1"},{"rank":"835","stock":"MRO","expiration":"2022-06-24","strike":"22.5","price":"24.15","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"22.02","win_loss":"0"},{"rank":"836","stock":"PFE","expiration":"2022-06-24","strike":"44.0","price":"46.53","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"51.59","win_loss":"1"},{"rank":"837","stock":"ROKU","expiration":"2022-06-24","strike":"76.0","price":"82.42","premium_per_contract":"156","weekly_roi":"2.05","closing_price":"98.77","win_loss":"1"},{"rank":"838","stock":"GS","expiration":"2022-06-24","strike":"267.5","price":"279.79","premium_per_contract":"176","weekly_roi":"0.66","closing_price":"302.75","win_loss":"1"},{"rank":"839","stock":"SQ","expiration":"2022-06-24","strike":"53.0","price":"58.51","premium_per_contract":"87","weekly_roi":"1.64","closing_price":"67.27","win_loss":"1"},{"rank":"840","stock":"UPS","expiration":"2022-06-24","strike":"162.5","price":"171.07","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"178.63","win_loss":"1"},{"rank":"841","stock":"ENPH","expiration":"2022-06-24","strike":"150.0","price":"184.75","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"198.39","win_loss":"1"},{"rank":"842","stock":"XLK","expiration":"2022-06-24","strike":"118.0","price":"124.62","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"133.45","win_loss":"1"},{"rank":"843","stock":"UNP","expiration":"2022-06-24","strike":"192.5","price":"206.45","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"215.78","win_loss":"1"},{"rank":"844","stock":"XLP","expiration":"2022-06-24","strike":"66.0","price":"68.83","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.45","win_loss":"1"},{"rank":"845","stock":"UPS","expiration":"2022-06-24","strike":"157.5","price":"171.07","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"178.63","win_loss":"1"},{"rank":"846","stock":"SHOP","expiration":"2022-06-24","strike":"255.0","price":"316.89","premium_per_contract":"105","weekly_roi":"0.41","closing_price":"363.83","win_loss":"1"},{"rank":"847","stock":"XHB","expiration":"2022-06-24","strike":"49.0","price":"52.27","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"56.26","win_loss":"1"},{"rank":"848","stock":"COF","expiration":"2022-06-24","strike":"100.0","price":"107.26","premium_per_contract":"80","weekly_roi":"0.8","closing_price":"104.21","win_loss":"1"},{"rank":"849","stock":"XLK","expiration":"2022-06-24","strike":"119.0","price":"124.62","premium_per_contract":"67","weekly_roi":"0.56","closing_price":"133.45","win_loss":"1"},{"rank":"850","stock":"LULU","expiration":"2022-06-24","strike":"247.5","price":"278.13","premium_per_contract":"78","weekly_roi":"0.32","closing_price":"293.36","win_loss":"1"},{"rank":"851","stock":"QCOM","expiration":"2022-06-24","strike":"112.0","price":"120.99","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"125.1","win_loss":"1"},{"rank":"852","stock":"NVDA","expiration":"2022-06-24","strike":"145.0","price":"158.8","premium_per_contract":"115","weekly_roi":"0.8","closing_price":"171.26","win_loss":"1"},{"rank":"853","stock":"LI","expiration":"2022-06-24","strike":"31.0","price":"33.15","premium_per_contract":"48","weekly_roi":"1.55","closing_price":"40.79","win_loss":"1"},{"rank":"854","stock":"TXN","expiration":"2022-06-24","strike":"145.0","price":"150.2","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"151.14","win_loss":"1"},{"rank":"855","stock":"BYND","expiration":"2022-06-24","strike":"18.0","price":"23.72","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"25.42","win_loss":"1"},{"rank":"856","stock":"CAR","expiration":"2022-06-24","strike":"135.0","price":"160.83","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"163.83","win_loss":"1"},{"rank":"857","stock":"SHOP","expiration":"2022-06-24","strike":"257.5","price":"316.89","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"363.83","win_loss":"1"},{"rank":"858","stock":"GOLD","expiration":"2022-06-24","strike":"18.5","price":"19.55","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.55","win_loss":"1"},{"rank":"859","stock":"ZM","expiration":"2022-06-24","strike":"98.0","price":"110.0","premium_per_contract":"77","weekly_roi":"0.79","closing_price":"122.64","win_loss":"1"},{"rank":"860","stock":"GM","expiration":"2022-06-24","strike":"28.5","price":"31.88","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"32.99","win_loss":"1"},{"rank":"861","stock":"NXPI","expiration":"2022-06-24","strike":"145.0","price":"157.83","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"159.32","win_loss":"1"},{"rank":"862","stock":"BK","expiration":"2022-06-24","strike":"38.0","price":"41.13","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.0","win_loss":"1"},{"rank":"863","stock":"V","expiration":"2022-06-24","strike":"177.5","price":"190.01","premium_per_contract":"53","weekly_roi":"0.3","closing_price":"196.64","win_loss":"1"},{"rank":"864","stock":"DIA","expiration":"2022-06-24","strike":"292.0","price":"298.72","premium_per_contract":"166","weekly_roi":"0.57","closing_price":"306.74","win_loss":"1"},{"rank":"865","stock":"RCL","expiration":"2022-06-24","strike":"33.0","price":"37.3","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"41.76","win_loss":"1"},{"rank":"866","stock":"SHOP","expiration":"2022-06-24","strike":"260.0","price":"316.89","premium_per_contract":"135","weekly_roi":"0.52","closing_price":"363.83","win_loss":"1"},{"rank":"867","stock":"QCOM","expiration":"2022-06-24","strike":"113.0","price":"120.99","premium_per_contract":"61","weekly_roi":"0.54","closing_price":"125.1","win_loss":"1"},{"rank":"868","stock":"BYND","expiration":"2022-06-24","strike":"16.5","price":"23.72","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"25.42","win_loss":"1"},{"rank":"869","stock":"UPRO","expiration":"2022-06-24","strike":"27.0","price":"32.07","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"38.64","win_loss":"1"},{"rank":"870","stock":"DVN","expiration":"2022-06-24","strike":"48.5","price":"58.02","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"53.77","win_loss":"1"},{"rank":"871","stock":"LEN","expiration":"2022-06-24","strike":"56.0","price":"64.63","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"70.71","win_loss":"1"},{"rank":"872","stock":"DVN","expiration":"2022-06-24","strike":"51.0","price":"58.02","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"53.77","win_loss":"1"},{"rank":"873","stock":"FXI","expiration":"2022-06-24","strike":"30.0","price":"32.23","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"32.94","win_loss":"1"},{"rank":"874","stock":"RTX","expiration":"2022-06-24","strike":"85.0","price":"88.88","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"94.2","win_loss":"1"},{"rank":"875","stock":"SMH","expiration":"2022-06-24","strike":"194.0","price":"205.65","premium_per_contract":"131","weekly_roi":"0.68","closing_price":"216.16","win_loss":"1"},{"rank":"876","stock":"LULU","expiration":"2022-06-24","strike":"245.0","price":"278.13","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"293.36","win_loss":"1"},{"rank":"877","stock":"RBLX","expiration":"2022-06-24","strike":"23.5","price":"26.87","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"36.42","win_loss":"1"},{"rank":"878","stock":"COF","expiration":"2022-06-24","strike":"95.0","price":"107.26","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"104.21","win_loss":"1"},{"rank":"879","stock":"PPG","expiration":"2022-06-24","strike":"104.0","price":"110.02","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"121.01","win_loss":"1"},{"rank":"880","stock":"OIH","expiration":"2022-06-24","strike":"220.0","price":"235.16","premium_per_contract":"240","weekly_roi":"1.09","closing_price":"228.8","win_loss":"1"},{"rank":"881","stock":"MCD","expiration":"2022-06-24","strike":"225.0","price":"234.38","premium_per_contract":"71","weekly_roi":"0.32","closing_price":"243.58","win_loss":"1"},{"rank":"882","stock":"GME","expiration":"2022-06-24","strike":"123.0","price":"135.14","premium_per_contract":"275","weekly_roi":"2.24","closing_price":"142.02","win_loss":"1"},{"rank":"883","stock":"SSO","expiration":"2022-06-24","strike":"40.0","price":"42.35","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"48.07","win_loss":"1"},{"rank":"884","stock":"XLK","expiration":"2022-06-24","strike":"117.0","price":"124.62","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"133.45","win_loss":"1"},{"rank":"885","stock":"XLK","expiration":"2022-06-24","strike":"116.0","price":"124.62","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"133.45","win_loss":"1"},{"rank":"886","stock":"TSLA","expiration":"2022-06-24","strike":"590.0","price":"650.28","premium_per_contract":"695","weekly_roi":"1.18","closing_price":"737.12","win_loss":"1"},{"rank":"887","stock":"DPZ","expiration":"2022-06-24","strike":"360.0","price":"379.17","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"396.54","win_loss":"1"},{"rank":"888","stock":"AAPL","expiration":"2022-06-24","strike":"127.0","price":"131.56","premium_per_contract":"108","weekly_roi":"0.85","closing_price":"141.66","win_loss":"1"},{"rank":"889","stock":"SWKS","expiration":"2022-06-24","strike":"84.0","price":"90.16","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"98.03","win_loss":"1"},{"rank":"890","stock":"ARKG","expiration":"2022-06-24","strike":"28.0","price":"29.32","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"33.66","win_loss":"1"},{"rank":"891","stock":"ETSY","expiration":"2022-06-24","strike":"65.0","price":"72.11","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"78.73","win_loss":"1"},{"rank":"892","stock":"TXN","expiration":"2022-06-24","strike":"143.0","price":"150.2","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"151.14","win_loss":"1"},{"rank":"893","stock":"EOG","expiration":"2022-06-24","strike":"105.0","price":"111.67","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"107.17","win_loss":"1"},{"rank":"894","stock":"AMGN","expiration":"2022-06-24","strike":"225.0","price":"234.72","premium_per_contract":"57","weekly_roi":"0.26","closing_price":"243.09","win_loss":"1"},{"rank":"895","stock":"XLU","expiration":"2022-06-24","strike":"62.0","price":"64.87","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"67.83","win_loss":"1"},{"rank":"896","stock":"ABBV","expiration":"2022-06-24","strike":"132.0","price":"138.28","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"149.45","win_loss":"1"},{"rank":"897","stock":"BYND","expiration":"2022-06-24","strike":"17.5","price":"23.72","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"25.42","win_loss":"1"},{"rank":"898","stock":"TRIP","expiration":"2022-06-24","strike":"16.0","price":"19.4","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.3","win_loss":"1"},{"rank":"899","stock":"LUV","expiration":"2022-06-24","strike":"32.0","price":"35.63","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"37.73","win_loss":"1"},{"rank":"900","stock":"MCD","expiration":"2022-06-24","strike":"227.5","price":"234.38","premium_per_contract":"107","weekly_roi":"0.47","closing_price":"243.58","win_loss":"1"},{"rank":"901","stock":"SHOP","expiration":"2022-06-24","strike":"250.0","price":"316.89","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"363.83","win_loss":"1"},{"rank":"902","stock":"RH","expiration":"2022-06-24","strike":"215.0","price":"245.44","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"268.25","win_loss":"1"},{"rank":"903","stock":"KMI","expiration":"2022-06-24","strike":"15.0","price":"16.05","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"16.24","win_loss":"1"},{"rank":"904","stock":"UNH","expiration":"2022-06-24","strike":"435.0","price":"452.06","premium_per_contract":"198","weekly_roi":"0.46","closing_price":"499.81","win_loss":"1"},{"rank":"905","stock":"EMB","expiration":"2022-06-24","strike":"84.0","price":"85.93","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"86.38","win_loss":"1"},{"rank":"906","stock":"TTWO","expiration":"2022-06-24","strike":"115.0","price":"125.81","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"130.05","win_loss":"1"},{"rank":"907","stock":"PEP","expiration":"2022-06-24","strike":"152.5","price":"157.06","premium_per_contract":"68","weekly_roi":"0.45","closing_price":"166.13","win_loss":"1"},{"rank":"908","stock":"MDT","expiration":"2022-06-24","strike":"85.0","price":"88.22","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"88.67","win_loss":"1"},{"rank":"909","stock":"EOG","expiration":"2022-06-24","strike":"102.0","price":"111.67","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"107.17","win_loss":"1"},{"rank":"910","stock":"ADM","expiration":"2022-06-24","strike":"75.0","price":"77.31","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"71.75","win_loss":"0"},{"rank":"911","stock":"RCL","expiration":"2022-06-24","strike":"29.5","price":"37.3","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"41.76","win_loss":"1"},{"rank":"912","stock":"XLY","expiration":"2022-06-24","strike":"130.0","price":"136.1","premium_per_contract":"98","weekly_roi":"0.75","closing_price":"146.99","win_loss":"1"},{"rank":"913","stock":"SU","expiration":"2022-06-24","strike":"32.5","price":"34.32","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"32.91","win_loss":"1"},{"rank":"914","stock":"DVN","expiration":"2022-06-24","strike":"49.0","price":"58.02","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"53.77","win_loss":"1"},{"rank":"915","stock":"PTON","expiration":"2022-06-24","strike":"7.0","price":"9.74","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"11.01","win_loss":"1"},{"rank":"916","stock":"DVN","expiration":"2022-06-24","strike":"49.5","price":"58.02","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"53.77","win_loss":"1"},{"rank":"917","stock":"DVN","expiration":"2022-06-24","strike":"50.0","price":"58.02","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"53.77","win_loss":"1"},{"rank":"918","stock":"DAL","expiration":"2022-06-24","strike":"28.0","price":"30.26","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"31.2","win_loss":"1"},{"rank":"919","stock":"XHB","expiration":"2022-06-24","strike":"48.0","price":"52.27","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"56.26","win_loss":"1"},{"rank":"920","stock":"NEM","expiration":"2022-06-24","strike":"60.0","price":"63.76","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"64.18","win_loss":"1"},{"rank":"921","stock":"NEM","expiration":"2022-06-24","strike":"59.0","price":"63.76","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"64.18","win_loss":"1"},{"rank":"922","stock":"HPQ","expiration":"2022-06-24","strike":"31.0","price":"33.55","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"35.23","win_loss":"1"},{"rank":"923","stock":"TNA","expiration":"2022-06-24","strike":"27.0","price":"30.56","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"33.15","win_loss":"1"},{"rank":"924","stock":"SPCE","expiration":"2022-06-24","strike":"4.5","price":"6.25","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"6.57","win_loss":"1"},{"rank":"925","stock":"CMG","expiration":"2022-06-24","strike":"1170.0","price":"1245.6","premium_per_contract":"650","weekly_roi":"0.56","closing_price":"1329.02","win_loss":"1"},{"rank":"926","stock":"MS","expiration":"2022-06-24","strike":"69.0","price":"72.9","premium_per_contract":"43","weekly_roi":"0.62","closing_price":"77.82","win_loss":"1"},{"rank":"927","stock":"SU","expiration":"2022-06-24","strike":"33.0","price":"34.32","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"32.91","win_loss":"0"},{"rank":"928","stock":"PANW","expiration":"2022-06-24","strike":"440.0","price":"475.36","premium_per_contract":"225","weekly_roi":"0.51","closing_price":"510.71","win_loss":"1"},{"rank":"929","stock":"ON","expiration":"2022-06-24","strike":"49.0","price":"52.46","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"52.97","win_loss":"1"},{"rank":"930","stock":"MET","expiration":"2022-06-24","strike":"58.0","price":"60.87","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"61.33","win_loss":"1"},{"rank":"931","stock":"TSM","expiration":"2022-06-24","strike":"81.0","price":"85.0","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"85.92","win_loss":"1"},{"rank":"932","stock":"DDOG","expiration":"2022-06-24","strike":"72.0","price":"85.63","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"107.48","win_loss":"1"},{"rank":"933","stock":"SPOT","expiration":"2022-06-24","strike":"90.0","price":"99.27","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"107.0","win_loss":"1"},{"rank":"934","stock":"SWKS","expiration":"2022-06-24","strike":"83.0","price":"90.16","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"98.03","win_loss":"1"},{"rank":"935","stock":"AMD","expiration":"2022-06-24","strike":"70.0","price":"81.57","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"82.43","win_loss":"1"},{"rank":"936","stock":"DIS","expiration":"2022-06-24","strike":"89.0","price":"94.34","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"97.78","win_loss":"1"},{"rank":"937","stock":"XPEV","expiration":"2022-06-24","strike":"25.0","price":"28.17","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"35.29","win_loss":"1"},{"rank":"938","stock":"PTON","expiration":"2022-06-24","strike":"7.5","price":"9.74","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"11.01","win_loss":"1"},{"rank":"939","stock":"CI","expiration":"2022-06-24","strike":"230.0","price":"244.52","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"265.13","win_loss":"1"},{"rank":"940","stock":"DIA","expiration":"2022-06-24","strike":"293.0","price":"298.72","premium_per_contract":"190","weekly_roi":"0.65","closing_price":"306.74","win_loss":"1"},{"rank":"941","stock":"KWEB","expiration":"2022-06-24","strike":"28.5","price":"31.22","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"32.22","win_loss":"1"},{"rank":"942","stock":"SHOP","expiration":"2022-06-24","strike":"265.0","price":"316.89","premium_per_contract":"170","weekly_roi":"0.64","closing_price":"363.83","win_loss":"1"},{"rank":"943","stock":"BYND","expiration":"2022-06-24","strike":"17.0","price":"23.72","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"25.42","win_loss":"1"},{"rank":"944","stock":"COIN","expiration":"2022-06-24","strike":"36.0","price":"51.22","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"62.71","win_loss":"1"},{"rank":"945","stock":"DE","expiration":"2022-06-24","strike":"300.0","price":"322.72","premium_per_contract":"112","weekly_roi":"0.37","closing_price":"310.87","win_loss":"1"},{"rank":"946","stock":"LVS","expiration":"2022-06-24","strike":"29.0","price":"31.67","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"33.43","win_loss":"1"},{"rank":"947","stock":"APA","expiration":"2022-06-24","strike":"37.5","price":"39.22","premium_per_contract":"75","weekly_roi":"2.0","closing_price":"36.45","win_loss":"0"},{"rank":"948","stock":"ACN","expiration":"2022-06-24","strike":"265.0","price":"275.38","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"299.37","win_loss":"1"},{"rank":"949","stock":"XPEV","expiration":"2022-06-24","strike":"24.5","price":"28.17","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"35.29","win_loss":"1"},{"rank":"950","stock":"TSLA","expiration":"2022-06-24","strike":"595.0","price":"650.28","premium_per_contract":"780","weekly_roi":"1.31","closing_price":"737.12","win_loss":"1"},{"rank":"951","stock":"QCOM","expiration":"2022-06-24","strike":"114.0","price":"120.99","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"125.1","win_loss":"1"},{"rank":"952","stock":"UNH","expiration":"2022-06-24","strike":"430.0","price":"452.06","premium_per_contract":"124","weekly_roi":"0.29","closing_price":"499.81","win_loss":"1"},{"rank":"953","stock":"MMM","expiration":"2022-06-24","strike":"125.0","price":"129.84","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"134.33","win_loss":"1"},{"rank":"954","stock":"BLK","expiration":"2022-06-24","strike":"560.0","price":"582.26","premium_per_contract":"430","weekly_roi":"0.77","closing_price":"624.71","win_loss":"1"},{"rank":"955","stock":"SSO","expiration":"2022-06-24","strike":"38.0","price":"42.35","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"48.07","win_loss":"1"},{"rank":"956","stock":"DWAC","expiration":"2022-06-24","strike":"21.0","price":"27.99","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"27.82","win_loss":"1"},{"rank":"957","stock":"FIVE","expiration":"2022-06-24","strike":"105.0","price":"118.21","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"122.38","win_loss":"1"},{"rank":"958","stock":"ON","expiration":"2022-06-24","strike":"48.0","price":"52.46","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"52.97","win_loss":"1"},{"rank":"959","stock":"XLP","expiration":"2022-06-24","strike":"67.0","price":"68.83","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"71.45","win_loss":"1"},{"rank":"960","stock":"V","expiration":"2022-06-24","strike":"180.0","price":"190.01","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"196.64","win_loss":"1"},{"rank":"961","stock":"XOP","expiration":"2022-06-24","strike":"123.0","price":"129.51","premium_per_contract":"212","weekly_roi":"1.72","closing_price":"121.99","win_loss":"0"},{"rank":"962","stock":"JETS","expiration":"2022-06-24","strike":"15.5","price":"16.59","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"16.66","win_loss":"1"},{"rank":"963","stock":"WDAY","expiration":"2022-06-24","strike":"127.0","price":"139.38","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"152.05","win_loss":"1"},{"rank":"964","stock":"WMB","expiration":"2022-06-24","strike":"29.0","price":"29.74","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"30.05","win_loss":"1"},{"rank":"965","stock":"PFE","expiration":"2022-06-24","strike":"44.5","price":"46.53","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"51.59","win_loss":"1"},{"rank":"966","stock":"NVDA","expiration":"2022-06-24","strike":"146.0","price":"158.8","premium_per_contract":"130","weekly_roi":"0.89","closing_price":"171.26","win_loss":"1"},{"rank":"967","stock":"TTD","expiration":"2022-06-24","strike":"39.5","price":"46.3","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"49.49","win_loss":"1"},{"rank":"968","stock":"STZ","expiration":"2022-06-24","strike":"220.0","price":"227.7","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"239.35","win_loss":"1"},{"rank":"969","stock":"ISRG","expiration":"2022-06-24","strike":"170.0","price":"192.08","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"209.67","win_loss":"1"},{"rank":"970","stock":"USO","expiration":"2022-06-24","strike":"77.5","price":"83.34","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"81.27","win_loss":"1"},{"rank":"971","stock":"MGM","expiration":"2022-06-24","strike":"25.0","price":"27.95","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"27.17","win_loss":"1"},{"rank":"972","stock":"X","expiration":"2022-06-24","strike":"17.5","price":"19.89","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.84","win_loss":"1"},{"rank":"973","stock":"MMM","expiration":"2022-06-24","strike":"123.0","price":"129.84","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"134.33","win_loss":"1"},{"rank":"974","stock":"NKE","expiration":"2022-06-24","strike":"99.0","price":"107.34","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"108.0","win_loss":"1"},{"rank":"975","stock":"PLUG","expiration":"2022-06-24","strike":"11.0","price":"15.83","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"18.23","win_loss":"1"},{"rank":"976","stock":"MGM","expiration":"2022-06-24","strike":"27.0","price":"27.95","premium_per_contract":"48","weekly_roi":"1.78","closing_price":"27.17","win_loss":"1"},{"rank":"977","stock":"AMGN","expiration":"2022-06-24","strike":"227.5","price":"234.72","premium_per_contract":"83","weekly_roi":"0.36","closing_price":"243.09","win_loss":"1"},{"rank":"978","stock":"LULU","expiration":"2022-06-24","strike":"257.5","price":"278.13","premium_per_contract":"163","weekly_roi":"0.63","closing_price":"293.36","win_loss":"1"},{"rank":"979","stock":"ABNB","expiration":"2022-06-24","strike":"82.0","price":"99.49","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"103.51","win_loss":"1"},{"rank":"980","stock":"SPOT","expiration":"2022-06-24","strike":"92.0","price":"99.27","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"107.0","win_loss":"1"},{"rank":"981","stock":"GDX","expiration":"2022-06-24","strike":"28.0","price":"30.39","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.66","win_loss":"1"},{"rank":"982","stock":"PARA","expiration":"2022-06-24","strike":"21.5","price":"24.56","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"25.76","win_loss":"1"},{"rank":"983","stock":"MA","expiration":"2022-06-24","strike":"287.5","price":"310.69","premium_per_contract":"93","weekly_roi":"0.32","closing_price":"330.5","win_loss":"1"},{"rank":"984","stock":"CRWD","expiration":"2022-06-24","strike":"144.0","price":"163.9","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"184.99","win_loss":"1"},{"rank":"985","stock":"MELI","expiration":"2022-06-24","strike":"560.0","price":"635.22","premium_per_contract":"570","weekly_roi":"1.02","closing_price":"739.46","win_loss":"1"},{"rank":"986","stock":"EWZ","expiration":"2022-06-24","strike":"26.0","price":"27.92","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.2","win_loss":"1"},{"rank":"987","stock":"NIO","expiration":"2022-06-24","strike":"18.5","price":"20.77","premium_per_contract":"24","weekly_roi":"1.3","closing_price":"24.08","win_loss":"1"},{"rank":"988","stock":"CRWD","expiration":"2022-06-24","strike":"146.0","price":"163.9","premium_per_contract":"95","weekly_roi":"0.65","closing_price":"184.99","win_loss":"1"},{"rank":"989","stock":"SARK","expiration":"2022-06-24","strike":"64.0","price":"67.47","premium_per_contract":"120","weekly_roi":"1.88","closing_price":"56.55","win_loss":"0"},{"rank":"990","stock":"JETS","expiration":"2022-06-24","strike":"15.0","price":"16.59","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"16.66","win_loss":"1"},{"rank":"991","stock":"KMI","expiration":"2022-06-24","strike":"14.5","price":"16.05","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"16.24","win_loss":"1"},{"rank":"992","stock":"AMD","expiration":"2022-06-24","strike":"73.0","price":"81.57","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"82.43","win_loss":"1"},{"rank":"993","stock":"ABBV","expiration":"2022-06-24","strike":"133.0","price":"138.28","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"149.45","win_loss":"1"},{"rank":"994","stock":"LRCX","expiration":"2022-06-24","strike":"380.0","price":"419.46","premium_per_contract":"144","weekly_roi":"0.38","closing_price":"424.08","win_loss":"1"},{"rank":"995","stock":"CRWD","expiration":"2022-06-24","strike":"145.0","price":"163.9","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"184.99","win_loss":"1"},{"rank":"996","stock":"UVXY","expiration":"2022-06-24","strike":"13.5","price":"16.19","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"14.39","win_loss":"1"},{"rank":"997","stock":"FUTU","expiration":"2022-06-24","strike":"35.0","price":"44.58","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"52.94","win_loss":"1"},{"rank":"998","stock":"ABBV","expiration":"2022-06-24","strike":"134.0","price":"138.28","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"149.45","win_loss":"1"},{"rank":"999","stock":"ON","expiration":"2022-06-24","strike":"48.5","price":"52.46","premium_per_contract":"45","weekly_roi":"0.93","closing_price":"52.97","win_loss":"1"},{"rank":"1000","stock":"DIA","expiration":"2022-06-24","strike":"294.0","price":"298.72","premium_per_contract":"216","weekly_roi":"0.73","closing_price":"306.74","win_loss":"1"},{"rank":"1001","stock":"TLT","expiration":"2022-06-24","strike":"109.0","price":"112.08","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"114.14","win_loss":"1"},{"rank":"1002","stock":"RCL","expiration":"2022-06-24","strike":"30.0","price":"37.3","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"41.76","win_loss":"1"},{"rank":"1003","stock":"LOW","expiration":"2022-06-24","strike":"157.5","price":"172.47","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"176.33","win_loss":"1"},{"rank":"1004","stock":"AEO","expiration":"2022-06-24","strike":"11.0","price":"11.84","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"12.92","win_loss":"1"},{"rank":"1005","stock":"RBLX","expiration":"2022-06-24","strike":"23.0","price":"26.87","premium_per_contract":"26","weekly_roi":"1.13","closing_price":"36.42","win_loss":"1"},{"rank":"1006","stock":"M","expiration":"2022-06-24","strike":"18.0","price":"19.87","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"20.96","win_loss":"1"},{"rank":"1007","stock":"USO","expiration":"2022-06-24","strike":"77.0","price":"83.34","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"81.27","win_loss":"1"},{"rank":"1008","stock":"MET","expiration":"2022-06-24","strike":"58.5","price":"60.87","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"61.33","win_loss":"1"},{"rank":"1009","stock":"SNOW","expiration":"2022-06-24","strike":"106.0","price":"119.38","premium_per_contract":"100","weekly_roi":"0.94","closing_price":"151.53","win_loss":"1"},{"rank":"1010","stock":"C","expiration":"2022-06-24","strike":"44.5","price":"46.52","premium_per_contract":"33","weekly_roi":"0.74","closing_price":"46.35","win_loss":"1"},{"rank":"1011","stock":"HES","expiration":"2022-06-24","strike":"99.0","price":"102.87","premium_per_contract":"145","weekly_roi":"1.46","closing_price":"101.69","win_loss":"1"},{"rank":"1012","stock":"CME","expiration":"2022-06-24","strike":"195.0","price":"200.53","premium_per_contract":"135","weekly_roi":"0.69","closing_price":"208.46","win_loss":"1"},{"rank":"1013","stock":"AMD","expiration":"2022-06-24","strike":"71.0","price":"81.57","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"82.43","win_loss":"1"},{"rank":"1014","stock":"LLY","expiration":"2022-06-24","strike":"280.0","price":"290.9","premium_per_contract":"128","weekly_roi":"0.46","closing_price":"312.72","win_loss":"1"},{"rank":"1015","stock":"DPZ","expiration":"2022-06-24","strike":"365.0","price":"379.17","premium_per_contract":"240","weekly_roi":"0.66","closing_price":"396.54","win_loss":"1"},{"rank":"1016","stock":"PARA","expiration":"2022-06-24","strike":"22.0","price":"24.56","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.76","win_loss":"1"},{"rank":"1017","stock":"MMM","expiration":"2022-06-24","strike":"126.0","price":"129.84","premium_per_contract":"77","weekly_roi":"0.61","closing_price":"134.33","win_loss":"1"},{"rank":"1018","stock":"XPEV","expiration":"2022-06-24","strike":"23.0","price":"28.17","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"35.29","win_loss":"1"},{"rank":"1019","stock":"DISH","expiration":"2022-06-24","strike":"13.5","price":"17.11","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"16.89","win_loss":"1"},{"rank":"1020","stock":"XLU","expiration":"2022-06-24","strike":"64.0","price":"64.87","premium_per_contract":"68","weekly_roi":"1.06","closing_price":"67.83","win_loss":"1"},{"rank":"1021","stock":"TSLA","expiration":"2022-06-24","strike":"600.0","price":"650.28","premium_per_contract":"880","weekly_roi":"1.47","closing_price":"737.12","win_loss":"1"},{"rank":"1022","stock":"ON","expiration":"2022-06-24","strike":"50.0","price":"52.46","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"52.97","win_loss":"1"},{"rank":"1023","stock":"MSFT","expiration":"2022-06-24","strike":"232.5","price":"247.65","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"267.7","win_loss":"1"},{"rank":"1024","stock":"PLTR","expiration":"2022-06-24","strike":"6.5","price":"8.24","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"10.19","win_loss":"1"},{"rank":"1025","stock":"UBER","expiration":"2022-06-24","strike":"18.5","price":"21.81","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"23.03","win_loss":"1"},{"rank":"1026","stock":"NXPI","expiration":"2022-06-24","strike":"152.5","price":"157.83","premium_per_contract":"215","weekly_roi":"1.41","closing_price":"159.32","win_loss":"1"},{"rank":"1027","stock":"XBI","expiration":"2022-06-24","strike":"65.0","price":"67.61","premium_per_contract":"92","weekly_roi":"1.42","closing_price":"76.23","win_loss":"1"},{"rank":"1028","stock":"AFRM","expiration":"2022-06-24","strike":"12.5","price":"18.3","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"23.28","win_loss":"1"},{"rank":"1029","stock":"FCX","expiration":"2022-06-24","strike":"29.5","price":"33.82","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"30.99","win_loss":"1"},{"rank":"1030","stock":"NVDA","expiration":"2022-06-24","strike":"147.0","price":"158.8","premium_per_contract":"149","weekly_roi":"1.01","closing_price":"171.26","win_loss":"1"},{"rank":"1031","stock":"CAR","expiration":"2022-06-24","strike":"140.0","price":"160.83","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"163.83","win_loss":"1"},{"rank":"1032","stock":"SO","expiration":"2022-06-24","strike":"63.0","price":"65.39","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"69.83","win_loss":"1"},{"rank":"1033","stock":"BMY","expiration":"2022-06-24","strike":"72.0","price":"73.77","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"77.69","win_loss":"1"},{"rank":"1034","stock":"MGM","expiration":"2022-06-24","strike":"24.5","price":"27.95","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.17","win_loss":"1"},{"rank":"1035","stock":"CMCSA","expiration":"2022-06-24","strike":"35.5","price":"38.71","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"39.57","win_loss":"1"},{"rank":"1036","stock":"SHOP","expiration":"2022-06-24","strike":"267.5","price":"316.89","premium_per_contract":"195","weekly_roi":"0.73","closing_price":"363.83","win_loss":"1"},{"rank":"1037","stock":"NET","expiration":"2022-06-24","strike":"32.5","price":"41.21","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"51.84","win_loss":"1"},{"rank":"1038","stock":"SMH","expiration":"2022-06-24","strike":"195.0","price":"205.65","premium_per_contract":"147","weekly_roi":"0.75","closing_price":"216.16","win_loss":"1"},{"rank":"1039","stock":"KHC","expiration":"2022-06-24","strike":"33.5","price":"35.58","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"37.85","win_loss":"1"},{"rank":"1040","stock":"USO","expiration":"2022-06-24","strike":"78.0","price":"83.34","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"81.27","win_loss":"1"},{"rank":"1041","stock":"BX","expiration":"2022-06-24","strike":"84.0","price":"90.25","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"98.87","win_loss":"1"},{"rank":"1042","stock":"UBER","expiration":"2022-06-24","strike":"19.0","price":"21.81","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"23.03","win_loss":"1"},{"rank":"1043","stock":"LUV","expiration":"2022-06-24","strike":"33.0","price":"35.63","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"37.73","win_loss":"1"},{"rank":"1044","stock":"AVGO","expiration":"2022-06-24","strike":"485.0","price":"498.65","premium_per_contract":"640","weekly_roi":"1.32","closing_price":"509.09","win_loss":"1"},{"rank":"1045","stock":"AXP","expiration":"2022-06-24","strike":"130.0","price":"144.18","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"146.15","win_loss":"1"},{"rank":"1046","stock":"AMD","expiration":"2022-06-24","strike":"72.0","price":"81.57","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"82.43","win_loss":"1"},{"rank":"1047","stock":"BP","expiration":"2022-06-24","strike":"26.5","price":"27.76","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"28.23","win_loss":"1"},{"rank":"1048","stock":"ADBE","expiration":"2022-06-24","strike":"325.0","price":"360.79","premium_per_contract":"92","weekly_roi":"0.28","closing_price":"376.64","win_loss":"1"},{"rank":"1049","stock":"CVNA","expiration":"2022-06-24","strike":"21.5","price":"24.27","premium_per_contract":"65","weekly_roi":"3.02","closing_price":"31.52","win_loss":"1"},{"rank":"1050","stock":"QCOM","expiration":"2022-06-24","strike":"115.0","price":"120.99","premium_per_contract":"91","weekly_roi":"0.79","closing_price":"125.1","win_loss":"1"},{"rank":"1051","stock":"DASH","expiration":"2022-06-24","strike":"55.0","price":"61.69","premium_per_contract":"86","weekly_roi":"1.56","closing_price":"74.11","win_loss":"1"},{"rank":"1052","stock":"BABA","expiration":"2022-06-24","strike":"93.0","price":"102.24","premium_per_contract":"117","weekly_roi":"1.26","closing_price":"117.62","win_loss":"1"},{"rank":"1053","stock":"ZM","expiration":"2022-06-24","strike":"99.0","price":"110.0","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"122.64","win_loss":"1"},{"rank":"1054","stock":"XPEV","expiration":"2022-06-24","strike":"22.0","price":"28.17","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"35.29","win_loss":"1"},{"rank":"1055","stock":"XLK","expiration":"2022-06-24","strike":"120.0","price":"124.62","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"133.45","win_loss":"1"},{"rank":"1056","stock":"CVNA","expiration":"2022-06-24","strike":"21.0","price":"24.27","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"31.52","win_loss":"1"},{"rank":"1057","stock":"MA","expiration":"2022-06-24","strike":"290.0","price":"310.69","premium_per_contract":"112","weekly_roi":"0.39","closing_price":"330.5","win_loss":"1"},{"rank":"1058","stock":"BX","expiration":"2022-06-24","strike":"83.0","price":"90.25","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"98.87","win_loss":"1"},{"rank":"1059","stock":"XPEV","expiration":"2022-06-24","strike":"24.0","price":"28.17","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"35.29","win_loss":"1"},{"rank":"1060","stock":"TTD","expiration":"2022-06-24","strike":"40.0","price":"46.3","premium_per_contract":"32","weekly_roi":"0.8","closing_price":"49.49","win_loss":"1"},{"rank":"1061","stock":"USO","expiration":"2022-06-24","strike":"76.5","price":"83.34","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"81.27","win_loss":"1"},{"rank":"1062","stock":"WBA","expiration":"2022-06-24","strike":"38.0","price":"39.32","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"41.65","win_loss":"1"},{"rank":"1063","stock":"BAC","expiration":"2022-06-24","strike":"30.5","price":"31.92","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"32.31","win_loss":"1"},{"rank":"1064","stock":"CRWD","expiration":"2022-06-24","strike":"148.0","price":"163.9","premium_per_contract":"119","weekly_roi":"0.8","closing_price":"184.99","win_loss":"1"},{"rank":"1065","stock":"USO","expiration":"2022-06-24","strike":"75.0","price":"83.34","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"81.27","win_loss":"1"},{"rank":"1066","stock":"HUT","expiration":"2022-06-24","strike":"1.5","price":"1.59","premium_per_contract":"9","weekly_roi":"6.0","closing_price":"1.73","win_loss":"1"},{"rank":"1067","stock":"ADI","expiration":"2022-06-24","strike":"140.0","price":"144.63","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"149.69","win_loss":"1"},{"rank":"1068","stock":"XLV","expiration":"2022-06-24","strike":"118.0","price":"119.89","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"129.2","win_loss":"1"},{"rank":"1069","stock":"RCL","expiration":"2022-06-24","strike":"31.0","price":"37.3","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"41.76","win_loss":"1"},{"rank":"1070","stock":"RCL","expiration":"2022-06-24","strike":"28.0","price":"37.3","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"41.76","win_loss":"1"},{"rank":"1071","stock":"COF","expiration":"2022-06-24","strike":"101.0","price":"107.26","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"104.21","win_loss":"1"},{"rank":"1072","stock":"CCJ","expiration":"2022-06-24","strike":"18.0","price":"20.67","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"21.15","win_loss":"1"},{"rank":"1073","stock":"GS","expiration":"2022-06-24","strike":"270.0","price":"279.79","premium_per_contract":"223","weekly_roi":"0.83","closing_price":"302.75","win_loss":"1"},{"rank":"1074","stock":"NKE","expiration":"2022-06-24","strike":"100.0","price":"107.34","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"108.0","win_loss":"1"},{"rank":"1075","stock":"SPOT","expiration":"2022-06-24","strike":"87.0","price":"99.27","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"107.0","win_loss":"1"},{"rank":"1076","stock":"ABBV","expiration":"2022-06-24","strike":"135.0","price":"138.28","premium_per_contract":"91","weekly_roi":"0.67","closing_price":"149.45","win_loss":"1"},{"rank":"1077","stock":"MPC","expiration":"2022-06-24","strike":"84.0","price":"87.29","premium_per_contract":"119","weekly_roi":"1.42","closing_price":"84.63","win_loss":"1"},{"rank":"1078","stock":"V","expiration":"2022-06-24","strike":"182.5","price":"190.01","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"196.64","win_loss":"1"},{"rank":"1079","stock":"RCL","expiration":"2022-06-24","strike":"32.0","price":"37.3","premium_per_contract":"31","weekly_roi":"0.97","closing_price":"41.76","win_loss":"1"},{"rank":"1080","stock":"SPCE","expiration":"2022-06-24","strike":"4.0","price":"6.25","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.57","win_loss":"1"},{"rank":"1081","stock":"CAT","expiration":"2022-06-24","strike":"177.5","price":"192.64","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"185.49","win_loss":"1"},{"rank":"1082","stock":"UAL","expiration":"2022-06-24","strike":"33.5","price":"36.28","premium_per_contract":"45","weekly_roi":"1.34","closing_price":"35.81","win_loss":"1"},{"rank":"1083","stock":"PLUG","expiration":"2022-06-24","strike":"13.5","price":"15.83","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"18.23","win_loss":"1"},{"rank":"1084","stock":"DFS","expiration":"2022-06-24","strike":"85.0","price":"94.42","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"99.17","win_loss":"1"},{"rank":"1085","stock":"CAT","expiration":"2022-06-24","strike":"180.0","price":"192.64","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"185.49","win_loss":"1"},{"rank":"1086","stock":"USO","expiration":"2022-06-24","strike":"78.5","price":"83.34","premium_per_contract":"52","weekly_roi":"0.66","closing_price":"81.27","win_loss":"1"},{"rank":"1087","stock":"CRWD","expiration":"2022-06-24","strike":"141.0","price":"163.9","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"184.99","win_loss":"1"},{"rank":"1088","stock":"UCO","expiration":"2022-06-24","strike":"42.0","price":"45.77","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"42.83","win_loss":"1"},{"rank":"1089","stock":"DE","expiration":"2022-06-24","strike":"305.0","price":"322.72","premium_per_contract":"170","weekly_roi":"0.56","closing_price":"310.87","win_loss":"1"},{"rank":"1090","stock":"USO","expiration":"2022-06-24","strike":"76.0","price":"83.34","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"81.27","win_loss":"1"},{"rank":"1091","stock":"RCL","expiration":"2022-06-24","strike":"32.5","price":"37.3","premium_per_contract":"36","weekly_roi":"1.11","closing_price":"41.76","win_loss":"1"},{"rank":"1092","stock":"USO","expiration":"2022-06-24","strike":"75.5","price":"83.34","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"81.27","win_loss":"1"},{"rank":"1093","stock":"AXP","expiration":"2022-06-24","strike":"131.0","price":"144.18","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"146.15","win_loss":"1"},{"rank":"1094","stock":"GDXJ","expiration":"2022-06-24","strike":"33.5","price":"36.76","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"35.58","win_loss":"1"},{"rank":"1095","stock":"DIS","expiration":"2022-06-24","strike":"90.0","price":"94.34","premium_per_contract":"59","weekly_roi":"0.66","closing_price":"97.78","win_loss":"1"},{"rank":"1096","stock":"HPQ","expiration":"2022-06-24","strike":"31.5","price":"33.55","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"35.23","win_loss":"1"},{"rank":"1097","stock":"GDX","expiration":"2022-06-24","strike":"28.5","price":"30.39","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"29.66","win_loss":"1"},{"rank":"1098","stock":"UVXY","expiration":"2022-06-24","strike":"14.0","price":"16.19","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"14.39","win_loss":"1"},{"rank":"1099","stock":"WFC","expiration":"2022-06-24","strike":"36.5","price":"38.48","premium_per_contract":"26","weekly_roi":"0.71","closing_price":"40.76","win_loss":"1"},{"rank":"1100","stock":"OKTA","expiration":"2022-06-24","strike":"70.0","price":"82.67","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"101.26","win_loss":"1"},{"rank":"1101","stock":"AMD","expiration":"2022-06-24","strike":"74.0","price":"81.57","premium_per_contract":"53","weekly_roi":"0.72","closing_price":"82.43","win_loss":"1"},{"rank":"1102","stock":"SBUX","expiration":"2022-06-24","strike":"67.0","price":"71.87","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"78.11","win_loss":"1"},{"rank":"1103","stock":"UNP","expiration":"2022-06-24","strike":"202.5","price":"206.45","premium_per_contract":"195","weekly_roi":"0.96","closing_price":"215.78","win_loss":"1"},{"rank":"1104","stock":"XRT","expiration":"2022-06-24","strike":"59.0","price":"60.49","premium_per_contract":"91","weekly_roi":"1.54","closing_price":"62.26","win_loss":"1"},{"rank":"1105","stock":"EFA","expiration":"2022-06-24","strike":"60.0","price":"61.48","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"63.77","win_loss":"1"},{"rank":"1106","stock":"NEM","expiration":"2022-06-24","strike":"61.0","price":"63.76","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"64.18","win_loss":"1"},{"rank":"1107","stock":"LLY","expiration":"2022-06-24","strike":"277.5","price":"290.9","premium_per_contract":"72","weekly_roi":"0.26","closing_price":"312.72","win_loss":"1"},{"rank":"1108","stock":"CRWD","expiration":"2022-06-24","strike":"140.0","price":"163.9","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"184.99","win_loss":"1"},{"rank":"1109","stock":"VLO","expiration":"2022-06-24","strike":"109.0","price":"112.44","premium_per_contract":"212","weekly_roi":"1.94","closing_price":"103.93","win_loss":"0"},{"rank":"1110","stock":"RCL","expiration":"2022-06-24","strike":"33.5","price":"37.3","premium_per_contract":"49","weekly_roi":"1.46","closing_price":"41.76","win_loss":"1"},{"rank":"1111","stock":"PLUG","expiration":"2022-06-24","strike":"11.5","price":"15.83","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"18.23","win_loss":"1"},{"rank":"1112","stock":"EWJ","expiration":"2022-06-24","strike":"51.0","price":"52.06","premium_per_contract":"31","weekly_roi":"0.61","closing_price":"52.66","win_loss":"1"},{"rank":"1113","stock":"KO","expiration":"2022-06-24","strike":"57.0","price":"59.43","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"61.88","win_loss":"1"},{"rank":"1114","stock":"AXP","expiration":"2022-06-24","strike":"133.0","price":"144.18","premium_per_contract":"54","weekly_roi":"0.41","closing_price":"146.15","win_loss":"1"},{"rank":"1115","stock":"EPD","expiration":"2022-06-24","strike":"22.0","price":"23.45","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.99","win_loss":"1"},{"rank":"1116","stock":"COIN","expiration":"2022-06-24","strike":"35.5","price":"51.22","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"62.71","win_loss":"1"},{"rank":"1117","stock":"NOW","expiration":"2022-06-24","strike":"420.0","price":"443.79","premium_per_contract":"450","weekly_roi":"1.07","closing_price":"485.53","win_loss":"1"},{"rank":"1118","stock":"XPEV","expiration":"2022-06-24","strike":"22.5","price":"28.17","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"35.29","win_loss":"1"},{"rank":"1119","stock":"GPRO","expiration":"2022-06-24","strike":"5.0","price":"5.87","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.97","win_loss":"1"},{"rank":"1120","stock":"UPS","expiration":"2022-06-24","strike":"165.0","price":"171.07","premium_per_contract":"141","weekly_roi":"0.85","closing_price":"178.63","win_loss":"1"},{"rank":"1121","stock":"SWKS","expiration":"2022-06-24","strike":"85.0","price":"90.16","premium_per_contract":"62","weekly_roi":"0.73","closing_price":"98.03","win_loss":"1"},{"rank":"1122","stock":"SPOT","expiration":"2022-06-24","strike":"93.0","price":"99.27","premium_per_contract":"120","weekly_roi":"1.29","closing_price":"107.0","win_loss":"1"},{"rank":"1123","stock":"EEM","expiration":"2022-06-24","strike":"38.5","price":"39.67","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"39.71","win_loss":"1"},{"rank":"1124","stock":"CRWD","expiration":"2022-06-24","strike":"147.0","price":"163.9","premium_per_contract":"98","weekly_roi":"0.67","closing_price":"184.99","win_loss":"1"},{"rank":"1125","stock":"DVN","expiration":"2022-06-24","strike":"56.0","price":"58.02","premium_per_contract":"122","weekly_roi":"2.18","closing_price":"53.77","win_loss":"0"},{"rank":"1126","stock":"PFE","expiration":"2022-06-24","strike":"45.0","price":"46.53","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"51.59","win_loss":"1"},{"rank":"1127","stock":"USO","expiration":"2022-06-24","strike":"79.0","price":"83.34","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"81.27","win_loss":"1"},{"rank":"1128","stock":"GD","expiration":"2022-06-24","strike":"207.5","price":"209.78","premium_per_contract":"195","weekly_roi":"0.94","closing_price":"222.33","win_loss":"1"},{"rank":"1129","stock":"QCOM","expiration":"2022-06-24","strike":"116.0","price":"120.99","premium_per_contract":"111","weekly_roi":"0.96","closing_price":"125.1","win_loss":"1"},{"rank":"1130","stock":"DIA","expiration":"2022-06-24","strike":"295.0","price":"298.72","premium_per_contract":"245","weekly_roi":"0.83","closing_price":"306.74","win_loss":"1"},{"rank":"1131","stock":"NUE","expiration":"2022-06-24","strike":"106.0","price":"113.99","premium_per_contract":"81","weekly_roi":"0.76","closing_price":"111.06","win_loss":"1"},{"rank":"1132","stock":"BX","expiration":"2022-06-24","strike":"80.0","price":"90.25","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"98.87","win_loss":"1"},{"rank":"1133","stock":"UNH","expiration":"2022-06-24","strike":"440.0","price":"452.06","premium_per_contract":"252","weekly_roi":"0.57","closing_price":"499.81","win_loss":"1"},{"rank":"1134","stock":"XOP","expiration":"2022-06-24","strike":"124.0","price":"129.51","premium_per_contract":"237","weekly_roi":"1.91","closing_price":"121.99","win_loss":"0"},{"rank":"1135","stock":"INO","expiration":"2022-06-24","strike":"1.5","price":"1.6","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"2.01","win_loss":"1"},{"rank":"1136","stock":"IYR","expiration":"2022-06-24","strike":"84.0","price":"87.66","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"92.08","win_loss":"1"},{"rank":"1137","stock":"GILD","expiration":"2022-06-24","strike":"56.0","price":"58.53","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"62.58","win_loss":"1"},{"rank":"1138","stock":"RCL","expiration":"2022-06-24","strike":"34.0","price":"37.3","premium_per_contract":"56","weekly_roi":"1.68","closing_price":"41.76","win_loss":"1"},{"rank":"1139","stock":"LOW","expiration":"2022-06-24","strike":"160.0","price":"172.47","premium_per_contract":"59","weekly_roi":"0.37","closing_price":"176.33","win_loss":"1"},{"rank":"1140","stock":"DDOG","expiration":"2022-06-24","strike":"81.0","price":"85.63","premium_per_contract":"179","weekly_roi":"2.21","closing_price":"107.48","win_loss":"1"},{"rank":"1141","stock":"ITB","expiration":"2022-06-24","strike":"46.0","price":"49.16","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"53.54","win_loss":"1"},{"rank":"1142","stock":"STZ","expiration":"2022-06-24","strike":"222.5","price":"227.7","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"239.35","win_loss":"1"},{"rank":"1143","stock":"TWLO","expiration":"2022-06-24","strike":"75.0","price":"84.02","premium_per_contract":"86","weekly_roi":"1.15","closing_price":"99.12","win_loss":"1"},{"rank":"1144","stock":"NUGT","expiration":"2022-06-24","strike":"35.0","price":"42.51","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.44","win_loss":"1"},{"rank":"1145","stock":"ASHR","expiration":"2022-06-24","strike":"32.0","price":"32.57","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"32.93","win_loss":"1"},{"rank":"1146","stock":"HD","expiration":"2022-06-24","strike":"250.0","price":"270.73","premium_per_contract":"63","weekly_roi":"0.25","closing_price":"283.0","win_loss":"1"},{"rank":"1147","stock":"KMI","expiration":"2022-06-24","strike":"15.5","price":"16.05","premium_per_contract":"16","weekly_roi":"1.03","closing_price":"16.24","win_loss":"1"},{"rank":"1148","stock":"CRWD","expiration":"2022-06-24","strike":"138.0","price":"163.9","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"184.99","win_loss":"1"},{"rank":"1149","stock":"GME","expiration":"2022-06-24","strike":"124.0","price":"135.14","premium_per_contract":"292","weekly_roi":"2.35","closing_price":"142.02","win_loss":"1"},{"rank":"1150","stock":"NKLA","expiration":"2022-06-24","strike":"5.0","price":"5.68","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.61","win_loss":"1"},{"rank":"1151","stock":"RCL","expiration":"2022-06-24","strike":"31.5","price":"37.3","premium_per_contract":"26","weekly_roi":"0.83","closing_price":"41.76","win_loss":"1"},{"rank":"1152","stock":"TRIP","expiration":"2022-06-24","strike":"18.0","price":"19.4","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"18.3","win_loss":"1"},{"rank":"1153","stock":"USO","expiration":"2022-06-24","strike":"79.5","price":"83.34","premium_per_contract":"69","weekly_roi":"0.87","closing_price":"81.27","win_loss":"1"},{"rank":"1154","stock":"FXI","expiration":"2022-06-24","strike":"30.5","price":"32.23","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"32.94","win_loss":"1"},{"rank":"1155","stock":"UBER","expiration":"2022-06-24","strike":"19.5","price":"21.81","premium_per_contract":"13","weekly_roi":"0.67","closing_price":"23.03","win_loss":"1"},{"rank":"1156","stock":"EOG","expiration":"2022-06-24","strike":"109.2","price":"111.67","premium_per_contract":"220","weekly_roi":"2.01","closing_price":"107.17","win_loss":"0"},{"rank":"1157","stock":"APO","expiration":"2022-06-24","strike":"47.0","price":"48.25","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"52.0","win_loss":"1"},{"rank":"1158","stock":"PTON","expiration":"2022-06-24","strike":"8.5","price":"9.74","premium_per_contract":"16","weekly_roi":"1.88","closing_price":"11.01","win_loss":"1"},{"rank":"1159","stock":"COST","expiration":"2022-06-24","strike":"415.0","price":"446.69","premium_per_contract":"122","weekly_roi":"0.29","closing_price":"475.0","win_loss":"1"},{"rank":"1160","stock":"NVDA","expiration":"2022-06-24","strike":"148.0","price":"158.8","premium_per_contract":"168","weekly_roi":"1.14","closing_price":"171.26","win_loss":"1"},{"rank":"1161","stock":"WBD","expiration":"2022-06-24","strike":"13.0","price":"14.22","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"14.28","win_loss":"1"},{"rank":"1162","stock":"PLUG","expiration":"2022-06-24","strike":"13.0","price":"15.83","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"18.23","win_loss":"1"},{"rank":"1163","stock":"CRM","expiration":"2022-06-24","strike":"148.0","price":"163.26","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"173.05","win_loss":"1"},{"rank":"1164","stock":"SMH","expiration":"2022-06-24","strike":"196.0","price":"205.65","premium_per_contract":"165","weekly_roi":"0.84","closing_price":"216.16","win_loss":"1"},{"rank":"1165","stock":"AMGN","expiration":"2022-06-24","strike":"230.0","price":"234.72","premium_per_contract":"129","weekly_roi":"0.56","closing_price":"243.09","win_loss":"1"},{"rank":"1166","stock":"XOP","expiration":"2022-06-24","strike":"125.0","price":"129.51","premium_per_contract":"272","weekly_roi":"2.18","closing_price":"121.99","win_loss":"0"},{"rank":"1167","stock":"TTD","expiration":"2022-06-24","strike":"41.0","price":"46.3","premium_per_contract":"44","weekly_roi":"1.07","closing_price":"49.49","win_loss":"1"},{"rank":"1168","stock":"MET","expiration":"2022-06-24","strike":"59.0","price":"60.87","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"61.33","win_loss":"1"},{"rank":"1169","stock":"CAT","expiration":"2022-06-24","strike":"182.5","price":"192.64","premium_per_contract":"108","weekly_roi":"0.59","closing_price":"185.49","win_loss":"1"},{"rank":"1170","stock":"DG","expiration":"2022-06-24","strike":"217.5","price":"230.8","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"247.9","win_loss":"1"},{"rank":"1171","stock":"AVXL","expiration":"2022-06-24","strike":"8.0","price":"8.47","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"10.45","win_loss":"1"},{"rank":"1172","stock":"GDXJ","expiration":"2022-06-24","strike":"34.0","price":"36.76","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"35.58","win_loss":"1"},{"rank":"1173","stock":"AA","expiration":"2022-06-24","strike":"43.0","price":"49.28","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"49.36","win_loss":"1"},{"rank":"1174","stock":"RCL","expiration":"2022-06-24","strike":"34.5","price":"37.3","premium_per_contract":"67","weekly_roi":"1.94","closing_price":"41.76","win_loss":"1"},{"rank":"1175","stock":"CMCSA","expiration":"2022-06-24","strike":"36.0","price":"38.71","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"39.57","win_loss":"1"},{"rank":"1176","stock":"BX","expiration":"2022-06-24","strike":"79.0","price":"90.25","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"98.87","win_loss":"1"},{"rank":"1177","stock":"TSLA","expiration":"2022-06-24","strike":"605.0","price":"650.28","premium_per_contract":"980","weekly_roi":"1.62","closing_price":"737.12","win_loss":"1"},{"rank":"1178","stock":"PINS","expiration":"2022-06-24","strike":"15.0","price":"18.18","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"21.47","win_loss":"1"},{"rank":"1179","stock":"SHOP","expiration":"2022-06-24","strike":"270.0","price":"316.89","premium_per_contract":"215","weekly_roi":"0.8","closing_price":"363.83","win_loss":"1"},{"rank":"1180","stock":"EOG","expiration":"2022-06-24","strike":"100.0","price":"111.67","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"107.17","win_loss":"1"},{"rank":"1181","stock":"DG","expiration":"2022-06-24","strike":"220.0","price":"230.8","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"247.9","win_loss":"1"},{"rank":"1182","stock":"GM","expiration":"2022-06-24","strike":"29.0","price":"31.88","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"32.99","win_loss":"1"},{"rank":"1183","stock":"AMAT","expiration":"2022-06-24","strike":"81.0","price":"89.83","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"93.28","win_loss":"1"},{"rank":"1184","stock":"RTX","expiration":"2022-06-24","strike":"87.0","price":"88.88","premium_per_contract":"72","weekly_roi":"0.83","closing_price":"94.2","win_loss":"1"},{"rank":"1185","stock":"ZM","expiration":"2022-06-24","strike":"100.0","price":"110.0","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"122.64","win_loss":"1"},{"rank":"1186","stock":"MRNA","expiration":"2022-06-24","strike":"105.0","price":"128.03","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"144.27","win_loss":"1"},{"rank":"1187","stock":"LCID","expiration":"2022-06-24","strike":"15.0","price":"16.63","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"19.21","win_loss":"1"},{"rank":"1188","stock":"AUY","expiration":"2022-06-24","strike":"5.0","price":"5.18","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"4.92","win_loss":"0"},{"rank":"1189","stock":"JPM","expiration":"2022-06-24","strike":"107.0","price":"113.03","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"117.32","win_loss":"1"},{"rank":"1190","stock":"AAL","expiration":"2022-06-24","strike":"12.0","price":"12.94","premium_per_contract":"21","weekly_roi":"1.75","closing_price":"13.9","win_loss":"1"},{"rank":"1191","stock":"USO","expiration":"2022-06-24","strike":"80.0","price":"83.34","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"81.27","win_loss":"1"},{"rank":"1192","stock":"UCO","expiration":"2022-06-24","strike":"41.0","price":"45.77","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"42.83","win_loss":"1"},{"rank":"1193","stock":"PLUG","expiration":"2022-06-24","strike":"12.5","price":"15.83","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"18.23","win_loss":"1"},{"rank":"1194","stock":"ET","expiration":"2022-06-24","strike":"9.0","price":"9.83","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.1","win_loss":"1"},{"rank":"1195","stock":"COIN","expiration":"2022-06-24","strike":"34.5","price":"51.22","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"62.71","win_loss":"1"},{"rank":"1196","stock":"MRO","expiration":"2022-06-24","strike":"23.0","price":"24.15","premium_per_contract":"48","weekly_roi":"2.09","closing_price":"22.02","win_loss":"0"},{"rank":"1197","stock":"SQ","expiration":"2022-06-24","strike":"54.0","price":"58.51","premium_per_contract":"108","weekly_roi":"2.0","closing_price":"67.27","win_loss":"1"},{"rank":"1198","stock":"CRWD","expiration":"2022-06-24","strike":"139.0","price":"163.9","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"184.99","win_loss":"1"},{"rank":"1199","stock":"ADBE","expiration":"2022-06-24","strike":"330.0","price":"360.79","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"376.64","win_loss":"1"},{"rank":"1200","stock":"GLD","expiration":"2022-06-24","strike":"168.0","price":"171.27","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"170.26","win_loss":"1"},{"rank":"1201","stock":"ENPH","expiration":"2022-06-24","strike":"155.0","price":"184.75","premium_per_contract":"77","weekly_roi":"0.5","closing_price":"198.39","win_loss":"1"},{"rank":"1202","stock":"XLP","expiration":"2022-06-24","strike":"68.0","price":"68.83","premium_per_contract":"63","weekly_roi":"0.93","closing_price":"71.45","win_loss":"1"},{"rank":"1203","stock":"CVNA","expiration":"2022-06-24","strike":"22.0","price":"24.27","premium_per_contract":"80","weekly_roi":"3.64","closing_price":"31.52","win_loss":"1"},{"rank":"1204","stock":"AMZN","expiration":"2022-06-24","strike":"97.0","price":"106.22","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"112.44","win_loss":"1"},{"rank":"1205","stock":"BMY","expiration":"2022-06-24","strike":"72.5","price":"73.77","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"77.69","win_loss":"1"},{"rank":"1206","stock":"KO","expiration":"2022-06-24","strike":"57.5","price":"59.43","premium_per_contract":"24","weekly_roi":"0.42","closing_price":"61.88","win_loss":"1"},{"rank":"1207","stock":"TSM","expiration":"2022-06-24","strike":"82.0","price":"85.0","premium_per_contract":"62","weekly_roi":"0.76","closing_price":"85.92","win_loss":"1"},{"rank":"1208","stock":"TNA","expiration":"2022-06-24","strike":"28.0","price":"30.56","premium_per_contract":"74","weekly_roi":"2.64","closing_price":"33.15","win_loss":"1"},{"rank":"1209","stock":"EWZ","expiration":"2022-06-24","strike":"26.5","price":"27.92","premium_per_contract":"19","weekly_roi":"0.72","closing_price":"27.2","win_loss":"1"},{"rank":"1210","stock":"PNC","expiration":"2022-06-24","strike":"149.0","price":"154.09","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"155.8","win_loss":"1"},{"rank":"1211","stock":"RNG","expiration":"2022-06-24","strike":"45.0","price":"52.23","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"56.95","win_loss":"1"},{"rank":"1212","stock":"IBM","expiration":"2022-06-24","strike":"129.0","price":"135.02","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"138.44","win_loss":"1"},{"rank":"1213","stock":"TWTR","expiration":"2022-06-24","strike":"33.0","price":"37.78","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"38.68","win_loss":"1"},{"rank":"1214","stock":"HAL","expiration":"2022-06-24","strike":"29.0","price":"31.69","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"30.04","win_loss":"1"},{"rank":"1215","stock":"HES","expiration":"2022-06-24","strike":"94.0","price":"102.87","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"101.69","win_loss":"1"},{"rank":"1216","stock":"BA","expiration":"2022-06-24","strike":"120.0","price":"136.8","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"141.53","win_loss":"1"},{"rank":"1217","stock":"RBLX","expiration":"2022-06-24","strike":"24.5","price":"26.87","premium_per_contract":"52","weekly_roi":"2.12","closing_price":"36.42","win_loss":"1"},{"rank":"1218","stock":"SYF","expiration":"2022-06-24","strike":"27.0","price":"29.89","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"29.54","win_loss":"1"},{"rank":"1219","stock":"AMZN","expiration":"2022-06-24","strike":"98.0","price":"106.22","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"112.44","win_loss":"1"},{"rank":"1220","stock":"KHC","expiration":"2022-06-24","strike":"34.0","price":"35.58","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"37.85","win_loss":"1"},{"rank":"1221","stock":"BK","expiration":"2022-06-24","strike":"39.0","price":"41.13","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.0","win_loss":"1"},{"rank":"1222","stock":"CRM","expiration":"2022-06-24","strike":"149.0","price":"163.26","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"173.05","win_loss":"1"},{"rank":"1223","stock":"EA","expiration":"2022-06-24","strike":"124.0","price":"128.54","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"130.2","win_loss":"1"},{"rank":"1224","stock":"ORCL","expiration":"2022-06-24","strike":"64.0","price":"67.72","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"67.63","win_loss":"1"},{"rank":"1225","stock":"IBM","expiration":"2022-06-24","strike":"130.0","price":"135.02","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"138.44","win_loss":"1"},{"rank":"1226","stock":"PLTR","expiration":"2022-06-24","strike":"7.0","price":"8.24","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"10.19","win_loss":"1"},{"rank":"1227","stock":"PLUG","expiration":"2022-06-24","strike":"12.0","price":"15.83","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"18.23","win_loss":"1"},{"rank":"1228","stock":"LULU","expiration":"2022-06-24","strike":"260.0","price":"278.13","premium_per_contract":"199","weekly_roi":"0.77","closing_price":"293.36","win_loss":"1"},{"rank":"1229","stock":"FCX","expiration":"2022-06-24","strike":"30.0","price":"33.82","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"30.99","win_loss":"1"},{"rank":"1230","stock":"DDOG","expiration":"2022-06-24","strike":"71.0","price":"85.63","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"107.48","win_loss":"1"},{"rank":"1231","stock":"JPM","expiration":"2022-06-24","strike":"106.0","price":"113.03","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"117.32","win_loss":"1"},{"rank":"1232","stock":"UNG","expiration":"2022-06-24","strike":"20.0","price":"23.68","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.29","win_loss":"1"},{"rank":"1233","stock":"SQQQ","expiration":"2022-06-24","strike":"63.5","price":"63.96","premium_per_contract":"345","weekly_roi":"5.43","closing_price":"51.01","win_loss":"0"},{"rank":"1234","stock":"VZ","expiration":"2022-06-24","strike":"47.5","price":"49.03","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"50.96","win_loss":"1"},{"rank":"1235","stock":"JD","expiration":"2022-06-24","strike":"55.0","price":"65.23","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"64.01","win_loss":"1"},{"rank":"1236","stock":"TWTR","expiration":"2022-06-24","strike":"33.5","price":"37.78","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"38.68","win_loss":"1"},{"rank":"1237","stock":"DKNG","expiration":"2022-06-24","strike":"10.5","price":"11.42","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"14.15","win_loss":"1"},{"rank":"1238","stock":"AMZN","expiration":"2022-06-24","strike":"95.0","price":"106.22","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"112.44","win_loss":"1"},{"rank":"1239","stock":"CZR","expiration":"2022-06-24","strike":"37.0","price":"39.65","premium_per_contract":"53","weekly_roi":"1.43","closing_price":"44.47","win_loss":"1"},{"rank":"1240","stock":"DIA","expiration":"2022-06-24","strike":"296.0","price":"298.72","premium_per_contract":"278","weekly_roi":"0.94","closing_price":"306.74","win_loss":"1"},{"rank":"1241","stock":"LOW","expiration":"2022-06-24","strike":"162.5","price":"172.47","premium_per_contract":"84","weekly_roi":"0.52","closing_price":"176.33","win_loss":"1"},{"rank":"1242","stock":"SONO","expiration":"2022-06-24","strike":"18.5","price":"19.07","premium_per_contract":"38","weekly_roi":"2.05","closing_price":"20.34","win_loss":"1"},{"rank":"1243","stock":"TBT","expiration":"2022-06-24","strike":"27.5","price":"27.51","premium_per_contract":"56","weekly_roi":"2.07","closing_price":"26.48","win_loss":"0"},{"rank":"1244","stock":"DG","expiration":"2022-06-24","strike":"222.5","price":"230.8","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"247.9","win_loss":"1"},{"rank":"1245","stock":"CRM","expiration":"2022-06-24","strike":"150.0","price":"163.26","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"173.05","win_loss":"1"},{"rank":"1246","stock":"META","expiration":"2022-06-24","strike":"145.0","price":"163.74","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"158.75","win_loss":"1"},{"rank":"1247","stock":"DDOG","expiration":"2022-06-24","strike":"78.0","price":"85.63","premium_per_contract":"91","weekly_roi":"1.17","closing_price":"107.48","win_loss":"1"},{"rank":"1248","stock":"KO","expiration":"2022-06-24","strike":"58.0","price":"59.43","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"61.88","win_loss":"1"},{"rank":"1249","stock":"JPM","expiration":"2022-06-24","strike":"108.0","price":"113.03","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"117.32","win_loss":"1"},{"rank":"1250","stock":"VZ","expiration":"2022-06-24","strike":"48.0","price":"49.03","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"50.96","win_loss":"1"},{"rank":"1251","stock":"MSFT","expiration":"2022-06-24","strike":"235.0","price":"247.65","premium_per_contract":"108","weekly_roi":"0.46","closing_price":"267.7","win_loss":"1"},{"rank":"1252","stock":"APA","expiration":"2022-06-24","strike":"38.0","price":"39.22","premium_per_contract":"91","weekly_roi":"2.39","closing_price":"36.45","win_loss":"0"},{"rank":"1253","stock":"DWAC","expiration":"2022-06-24","strike":"21.5","price":"27.99","premium_per_contract":"47","weekly_roi":"2.19","closing_price":"27.82","win_loss":"1"},{"rank":"1254","stock":"LRCX","expiration":"2022-06-24","strike":"385.0","price":"419.46","premium_per_contract":"195","weekly_roi":"0.51","closing_price":"424.08","win_loss":"1"},{"rank":"1255","stock":"UNH","expiration":"2022-06-24","strike":"445.0","price":"452.06","premium_per_contract":"415","weekly_roi":"0.93","closing_price":"499.81","win_loss":"1"},{"rank":"1256","stock":"RCL","expiration":"2022-06-24","strike":"35.0","price":"37.3","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"41.76","win_loss":"1"},{"rank":"1257","stock":"SWN","expiration":"2022-06-24","strike":"6.0","price":"6.72","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"7.01","win_loss":"1"},{"rank":"1258","stock":"AMZN","expiration":"2022-06-24","strike":"96.0","price":"106.22","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"112.44","win_loss":"1"},{"rank":"1259","stock":"NKE","expiration":"2022-06-24","strike":"101.0","price":"107.34","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"108.0","win_loss":"1"},{"rank":"1260","stock":"PLAY","expiration":"2022-06-24","strike":"31.0","price":"34.13","premium_per_contract":"34","weekly_roi":"1.1","closing_price":"35.73","win_loss":"1"},{"rank":"1261","stock":"DDOG","expiration":"2022-06-24","strike":"82.0","price":"85.63","premium_per_contract":"224","weekly_roi":"2.73","closing_price":"107.48","win_loss":"1"},{"rank":"1262","stock":"UBER","expiration":"2022-06-24","strike":"20.0","price":"21.81","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"23.03","win_loss":"1"},{"rank":"1263","stock":"DISH","expiration":"2022-06-24","strike":"14.0","price":"17.11","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.89","win_loss":"1"},{"rank":"1264","stock":"W","expiration":"2022-06-24","strike":"42.0","price":"45.8","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"59.35","win_loss":"1"},{"rank":"1265","stock":"JNJ","expiration":"2022-06-24","strike":"167.5","price":"169.46","premium_per_contract":"115","weekly_roi":"0.69","closing_price":"182.29","win_loss":"1"},{"rank":"1266","stock":"USO","expiration":"2022-06-24","strike":"80.5","price":"83.34","premium_per_contract":"94","weekly_roi":"1.17","closing_price":"81.27","win_loss":"1"},{"rank":"1267","stock":"META","expiration":"2022-06-24","strike":"146.0","price":"163.74","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"158.75","win_loss":"1"},{"rank":"1268","stock":"SPWR","expiration":"2022-06-24","strike":"15.0","price":"17.93","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"17.49","win_loss":"1"},{"rank":"1269","stock":"AMAT","expiration":"2022-06-24","strike":"82.0","price":"89.83","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"93.28","win_loss":"1"},{"rank":"1270","stock":"TJX","expiration":"2022-06-24","strike":"54.0","price":"56.62","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"60.24","win_loss":"1"},{"rank":"1271","stock":"PYPL","expiration":"2022-06-24","strike":"63.0","price":"72.9","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"77.68","win_loss":"1"},{"rank":"1272","stock":"TLT","expiration":"2022-06-24","strike":"110.0","price":"112.08","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"114.14","win_loss":"1"},{"rank":"1273","stock":"PINS","expiration":"2022-06-24","strike":"15.5","price":"18.18","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"21.47","win_loss":"1"},{"rank":"1274","stock":"META","expiration":"2022-06-24","strike":"147.0","price":"163.74","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"158.75","win_loss":"1"},{"rank":"1275","stock":"BIDU","expiration":"2022-06-24","strike":"126.0","price":"139.83","premium_per_contract":"89","weekly_roi":"0.71","closing_price":"151.34","win_loss":"1"},{"rank":"1276","stock":"QCOM","expiration":"2022-06-24","strike":"117.0","price":"120.99","premium_per_contract":"134","weekly_roi":"1.15","closing_price":"125.1","win_loss":"1"},{"rank":"1277","stock":"SO","expiration":"2022-06-24","strike":"64.0","price":"65.39","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"69.83","win_loss":"1"},{"rank":"1278","stock":"AMZN","expiration":"2022-06-24","strike":"99.0","price":"106.22","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"112.44","win_loss":"1"},{"rank":"1279","stock":"CMCSA","expiration":"2022-06-24","strike":"37.0","price":"38.71","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"39.57","win_loss":"1"},{"rank":"1280","stock":"WM","expiration":"2022-06-24","strike":"137.0","price":"140.65","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"147.19","win_loss":"1"},{"rank":"1281","stock":"SMH","expiration":"2022-06-24","strike":"197.0","price":"205.65","premium_per_contract":"185","weekly_roi":"0.94","closing_price":"216.16","win_loss":"1"},{"rank":"1282","stock":"MDLZ","expiration":"2022-06-24","strike":"57.0","price":"58.8","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"61.04","win_loss":"1"},{"rank":"1283","stock":"XME","expiration":"2022-06-24","strike":"44.0","price":"46.54","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"43.76","win_loss":"0"},{"rank":"1284","stock":"CF","expiration":"2022-06-24","strike":"85.0","price":"86.93","premium_per_contract":"180","weekly_roi":"2.12","closing_price":"83.32","win_loss":"0"},{"rank":"1285","stock":"COST","expiration":"2022-06-24","strike":"420.0","price":"446.69","premium_per_contract":"163","weekly_roi":"0.39","closing_price":"475.0","win_loss":"1"},{"rank":"1286","stock":"NTR","expiration":"2022-06-24","strike":"80.0","price":"83.04","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"80.19","win_loss":"1"},{"rank":"1287","stock":"GOOS","expiration":"2022-06-24","strike":"17.0","price":"18.4","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"19.85","win_loss":"1"},{"rank":"1288","stock":"XLY","expiration":"2022-06-24","strike":"132.0","price":"136.1","premium_per_contract":"140","weekly_roi":"1.06","closing_price":"146.99","win_loss":"1"},{"rank":"1289","stock":"NCLH","expiration":"2022-06-24","strike":"10.5","price":"11.43","premium_per_contract":"21","weekly_roi":"2.0","closing_price":"11.46","win_loss":"1"},{"rank":"1290","stock":"KR","expiration":"2022-06-24","strike":"44.5","price":"46.2","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"47.73","win_loss":"1"},{"rank":"1291","stock":"TSCO","expiration":"2022-06-24","strike":"182.5","price":"188.73","premium_per_contract":"135","weekly_roi":"0.74","closing_price":"202.97","win_loss":"1"},{"rank":"1292","stock":"AXP","expiration":"2022-06-24","strike":"136.0","price":"144.18","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"146.15","win_loss":"1"},{"rank":"1293","stock":"ABBV","expiration":"2022-06-24","strike":"136.0","price":"138.28","premium_per_contract":"112","weekly_roi":"0.82","closing_price":"149.45","win_loss":"1"},{"rank":"1294","stock":"AXP","expiration":"2022-06-24","strike":"134.0","price":"144.18","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"146.15","win_loss":"1"},{"rank":"1295","stock":"COIN","expiration":"2022-06-24","strike":"35.0","price":"51.22","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"62.71","win_loss":"1"},{"rank":"1296","stock":"GME","expiration":"2022-06-24","strike":"125.0","price":"135.14","premium_per_contract":"330","weekly_roi":"2.64","closing_price":"142.02","win_loss":"1"},{"rank":"1297","stock":"FAZ","expiration":"2022-06-24","strike":"30.0","price":"31.46","premium_per_contract":"75","weekly_roi":"2.5","closing_price":"26.61","win_loss":"0"},{"rank":"1298","stock":"BA","expiration":"2022-06-24","strike":"121.0","price":"136.8","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"141.53","win_loss":"1"},{"rank":"1299","stock":"MO","expiration":"2022-06-24","strike":"42.5","price":"45.31","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"43.4","win_loss":"1"},{"rank":"1300","stock":"AAPL","expiration":"2022-06-24","strike":"128.0","price":"131.56","premium_per_contract":"132","weekly_roi":"1.03","closing_price":"141.66","win_loss":"1"},{"rank":"1301","stock":"ADM","expiration":"2022-06-24","strike":"76.0","price":"77.31","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"71.75","win_loss":"0"},{"rank":"1302","stock":"SBUX","expiration":"2022-06-24","strike":"68.0","price":"71.87","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"78.11","win_loss":"1"},{"rank":"1303","stock":"META","expiration":"2022-06-24","strike":"148.0","price":"163.74","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"158.75","win_loss":"1"},{"rank":"1304","stock":"STX","expiration":"2022-06-24","strike":"65.0","price":"72.69","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"74.15","win_loss":"1"},{"rank":"1305","stock":"VIXY","expiration":"2022-06-24","strike":"18.0","price":"19.6","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.08","win_loss":"1"},{"rank":"1306","stock":"MRVL","expiration":"2022-06-24","strike":"41.0","price":"46.04","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"48.22","win_loss":"1"},{"rank":"1307","stock":"ACN","expiration":"2022-06-24","strike":"267.5","price":"275.38","premium_per_contract":"420","weekly_roi":"1.57","closing_price":"299.37","win_loss":"1"},{"rank":"1308","stock":"OXY","expiration":"2022-06-24","strike":"54.0","price":"55.68","premium_per_contract":"130","weekly_roi":"2.41","closing_price":"57.52","win_loss":"1"},{"rank":"1309","stock":"TEAM","expiration":"2022-06-24","strike":"150.0","price":"178.55","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"193.26","win_loss":"1"},{"rank":"1310","stock":"YETI","expiration":"2022-06-24","strike":"39.0","price":"41.83","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"48.46","win_loss":"1"},{"rank":"1311","stock":"BABA","expiration":"2022-06-24","strike":"94.0","price":"102.24","premium_per_contract":"136","weekly_roi":"1.45","closing_price":"117.62","win_loss":"1"},{"rank":"1312","stock":"HAL","expiration":"2022-06-24","strike":"29.5","price":"31.69","premium_per_contract":"32","weekly_roi":"1.08","closing_price":"30.04","win_loss":"1"},{"rank":"1313","stock":"ROKU","expiration":"2022-06-24","strike":"77.0","price":"82.42","premium_per_contract":"184","weekly_roi":"2.39","closing_price":"98.77","win_loss":"1"},{"rank":"1314","stock":"HD","expiration":"2022-06-24","strike":"255.0","price":"270.73","premium_per_contract":"105","weekly_roi":"0.41","closing_price":"283.0","win_loss":"1"},{"rank":"1315","stock":"KR","expiration":"2022-06-24","strike":"44.0","price":"46.2","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"47.73","win_loss":"1"},{"rank":"1316","stock":"EXAS","expiration":"2022-06-24","strike":"35.0","price":"37.02","premium_per_contract":"70","weekly_roi":"2.0","closing_price":"42.24","win_loss":"1"},{"rank":"1317","stock":"ETSY","expiration":"2022-06-24","strike":"66.0","price":"72.11","premium_per_contract":"96","weekly_roi":"1.45","closing_price":"78.73","win_loss":"1"},{"rank":"1318","stock":"PLUG","expiration":"2022-06-24","strike":"14.0","price":"15.83","premium_per_contract":"21","weekly_roi":"1.5","closing_price":"18.23","win_loss":"1"},{"rank":"1319","stock":"SPCE","expiration":"2022-06-24","strike":"5.0","price":"6.25","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"6.57","win_loss":"1"},{"rank":"1320","stock":"MMM","expiration":"2022-06-24","strike":"127.0","price":"129.84","premium_per_contract":"96","weekly_roi":"0.76","closing_price":"134.33","win_loss":"1"},{"rank":"1321","stock":"XPEV","expiration":"2022-06-24","strike":"25.5","price":"28.17","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"35.29","win_loss":"1"},{"rank":"1322","stock":"SBUX","expiration":"2022-06-24","strike":"69.0","price":"71.87","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"78.11","win_loss":"1"},{"rank":"1323","stock":"LOW","expiration":"2022-06-24","strike":"165.0","price":"172.47","premium_per_contract":"120","weekly_roi":"0.73","closing_price":"176.33","win_loss":"1"},{"rank":"1324","stock":"CBOE","expiration":"2022-06-24","strike":"108.0","price":"109.15","premium_per_contract":"120","weekly_roi":"1.11","closing_price":"114.94","win_loss":"1"},{"rank":"1325","stock":"PYPL","expiration":"2022-06-24","strike":"64.0","price":"72.9","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"77.68","win_loss":"1"},{"rank":"1326","stock":"TMUS","expiration":"2022-06-24","strike":"126.0","price":"127.59","premium_per_contract":"141","weekly_roi":"1.12","closing_price":"135.94","win_loss":"1"},{"rank":"1327","stock":"PARA","expiration":"2022-06-24","strike":"22.5","price":"24.56","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"25.76","win_loss":"1"},{"rank":"1328","stock":"BIIB","expiration":"2022-06-24","strike":"190.0","price":"201.74","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"211.93","win_loss":"1"},{"rank":"1329","stock":"DIA","expiration":"2022-06-24","strike":"297.0","price":"298.72","premium_per_contract":"315","weekly_roi":"1.06","closing_price":"306.74","win_loss":"1"},{"rank":"1330","stock":"NVDA","expiration":"2022-06-24","strike":"149.0","price":"158.8","premium_per_contract":"187","weekly_roi":"1.26","closing_price":"171.26","win_loss":"1"},{"rank":"1331","stock":"SAVE","expiration":"2022-06-24","strike":"19.5","price":"21.28","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"24.52","win_loss":"1"},{"rank":"1332","stock":"TWLO","expiration":"2022-06-24","strike":"76.0","price":"84.02","premium_per_contract":"99","weekly_roi":"1.3","closing_price":"99.12","win_loss":"1"},{"rank":"1333","stock":"MRK","expiration":"2022-06-24","strike":"81.0","price":"84.62","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"93.13","win_loss":"1"},{"rank":"1334","stock":"LEN","expiration":"2022-06-24","strike":"63.5","price":"64.63","premium_per_contract":"175","weekly_roi":"2.76","closing_price":"70.71","win_loss":"1"},{"rank":"1335","stock":"TOL","expiration":"2022-06-24","strike":"40.0","price":"41.53","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"44.46","win_loss":"1"},{"rank":"1336","stock":"AMZN","expiration":"2022-06-24","strike":"100.0","price":"106.22","premium_per_contract":"71","weekly_roi":"0.71","closing_price":"112.44","win_loss":"1"},{"rank":"1337","stock":"BILI","expiration":"2022-06-24","strike":"22.0","price":"26.32","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"27.81","win_loss":"1"},{"rank":"1338","stock":"KWEB","expiration":"2022-06-24","strike":"29.0","price":"31.22","premium_per_contract":"37","weekly_roi":"1.28","closing_price":"32.22","win_loss":"1"},{"rank":"1339","stock":"GS","expiration":"2022-06-24","strike":"272.5","price":"279.79","premium_per_contract":"283","weekly_roi":"1.04","closing_price":"302.75","win_loss":"1"},{"rank":"1340","stock":"MRVL","expiration":"2022-06-24","strike":"41.5","price":"46.04","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"48.22","win_loss":"1"},{"rank":"1341","stock":"JD","expiration":"2022-06-24","strike":"55.76","price":"65.23","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"64.01","win_loss":"1"},{"rank":"1342","stock":"BA","expiration":"2022-06-24","strike":"122.0","price":"136.8","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"141.53","win_loss":"1"},{"rank":"1343","stock":"IBM","expiration":"2022-06-24","strike":"131.0","price":"135.02","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"138.44","win_loss":"1"},{"rank":"1344","stock":"MA","expiration":"2022-06-24","strike":"295.0","price":"310.69","premium_per_contract":"159","weekly_roi":"0.54","closing_price":"330.5","win_loss":"1"},{"rank":"1345","stock":"MCD","expiration":"2022-06-24","strike":"230.0","price":"234.38","premium_per_contract":"157","weekly_roi":"0.68","closing_price":"243.58","win_loss":"1"},{"rank":"1346","stock":"EBAY","expiration":"2022-06-24","strike":"39.5","price":"42.21","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.97","win_loss":"1"},{"rank":"1347","stock":"MELI","expiration":"2022-06-24","strike":"570.0","price":"635.22","premium_per_contract":"730","weekly_roi":"1.28","closing_price":"739.46","win_loss":"1"},{"rank":"1348","stock":"LUV","expiration":"2022-06-24","strike":"34.0","price":"35.63","premium_per_contract":"39","weekly_roi":"1.15","closing_price":"37.73","win_loss":"1"},{"rank":"1349","stock":"KR","expiration":"2022-06-24","strike":"43.0","price":"46.2","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"47.73","win_loss":"1"},{"rank":"1350","stock":"KR","expiration":"2022-06-24","strike":"43.5","price":"46.2","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"47.73","win_loss":"1"},{"rank":"1351","stock":"ROST","expiration":"2022-06-24","strike":"72.0","price":"74.76","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"77.53","win_loss":"1"},{"rank":"1352","stock":"GLD","expiration":"2022-06-24","strike":"169.0","price":"171.27","premium_per_contract":"63","weekly_roi":"0.37","closing_price":"170.26","win_loss":"1"},{"rank":"1353","stock":"SLB","expiration":"2022-06-24","strike":"35.0","price":"36.64","premium_per_contract":"54","weekly_roi":"1.54","closing_price":"35.06","win_loss":"1"},{"rank":"1354","stock":"MPC","expiration":"2022-06-24","strike":"85.0","price":"87.29","premium_per_contract":"144","weekly_roi":"1.69","closing_price":"84.63","win_loss":"0"},{"rank":"1355","stock":"PG","expiration":"2022-06-24","strike":"126.0","price":"132.36","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"144.35","win_loss":"1"},{"rank":"1356","stock":"USO","expiration":"2022-06-24","strike":"81.0","price":"83.34","premium_per_contract":"107","weekly_roi":"1.32","closing_price":"81.27","win_loss":"1"},{"rank":"1357","stock":"DISH","expiration":"2022-06-24","strike":"15.5","price":"17.11","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.89","win_loss":"1"},{"rank":"1358","stock":"ABNB","expiration":"2022-06-24","strike":"85.0","price":"99.49","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"103.51","win_loss":"1"},{"rank":"1359","stock":"AXP","expiration":"2022-06-24","strike":"135.0","price":"144.18","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"146.15","win_loss":"1"},{"rank":"1360","stock":"KMB","expiration":"2022-06-24","strike":"119.0","price":"121.79","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"134.46","win_loss":"1"},{"rank":"1361","stock":"WYNN","expiration":"2022-06-24","strike":"49.5","price":"54.96","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"58.29","win_loss":"1"},{"rank":"1362","stock":"COIN","expiration":"2022-06-24","strike":"34.0","price":"51.22","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"62.71","win_loss":"1"},{"rank":"1363","stock":"AMZN","expiration":"2022-06-24","strike":"102.5","price":"106.22","premium_per_contract":"122","weekly_roi":"1.19","closing_price":"112.44","win_loss":"1"},{"rank":"1364","stock":"DASH","expiration":"2022-06-24","strike":"56.0","price":"61.69","premium_per_contract":"108","weekly_roi":"1.93","closing_price":"74.11","win_loss":"1"},{"rank":"1365","stock":"BX","expiration":"2022-06-24","strike":"85.0","price":"90.25","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"98.87","win_loss":"1"},{"rank":"1366","stock":"MNST","expiration":"2022-06-24","strike":"85.0","price":"88.12","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"92.18","win_loss":"1"},{"rank":"1367","stock":"AMZN","expiration":"2022-06-24","strike":"101.0","price":"106.22","premium_per_contract":"89","weekly_roi":"0.88","closing_price":"112.44","win_loss":"1"},{"rank":"1368","stock":"MS","expiration":"2022-06-24","strike":"70.0","price":"72.9","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"77.82","win_loss":"1"},{"rank":"1369","stock":"TWTR","expiration":"2022-06-24","strike":"34.0","price":"37.78","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"38.68","win_loss":"1"},{"rank":"1370","stock":"AMZN","expiration":"2022-06-24","strike":"102.25","price":"106.22","premium_per_contract":"115","weekly_roi":"1.13","closing_price":"112.44","win_loss":"1"},{"rank":"1371","stock":"AVGO","expiration":"2022-06-24","strike":"490.0","price":"498.65","premium_per_contract":"819","weekly_roi":"1.67","closing_price":"509.09","win_loss":"1"},{"rank":"1372","stock":"FSLY","expiration":"2022-06-24","strike":"9.0","price":"10.94","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"13.2","win_loss":"1"},{"rank":"1373","stock":"PANW","expiration":"2022-06-24","strike":"450.0","price":"475.36","premium_per_contract":"370","weekly_roi":"0.82","closing_price":"510.71","win_loss":"1"},{"rank":"1374","stock":"WDC","expiration":"2022-06-24","strike":"42.0","price":"46.35","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"45.92","win_loss":"1"},{"rank":"1375","stock":"TEVA","expiration":"2022-06-24","strike":"7.0","price":"7.71","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.67","win_loss":"1"},{"rank":"1376","stock":"SE","expiration":"2022-06-24","strike":"57.0","price":"70.2","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"80.47","win_loss":"1"},{"rank":"1377","stock":"ZM","expiration":"2022-06-24","strike":"101.0","price":"110.0","premium_per_contract":"122","weekly_roi":"1.21","closing_price":"122.64","win_loss":"1"},{"rank":"1378","stock":"PCG","expiration":"2022-06-24","strike":"9.5","price":"9.78","premium_per_contract":"14","weekly_roi":"1.47","closing_price":"9.79","win_loss":"1"},{"rank":"1379","stock":"T","expiration":"2022-06-24","strike":"18.5","price":"19.38","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"20.99","win_loss":"1"},{"rank":"1380","stock":"SNOW","expiration":"2022-06-24","strike":"107.0","price":"119.38","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"151.53","win_loss":"1"},{"rank":"1381","stock":"COIN","expiration":"2022-06-24","strike":"31.0","price":"51.22","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"62.71","win_loss":"1"},{"rank":"1382","stock":"EMB","expiration":"2022-06-24","strike":"85.5","price":"85.93","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"86.38","win_loss":"1"},{"rank":"1383","stock":"XOM","expiration":"2022-06-24","strike":"86.0","price":"86.12","premium_per_contract":"219","weekly_roi":"2.55","closing_price":"85.21","win_loss":"0"},{"rank":"1384","stock":"SOXL","expiration":"2022-06-24","strike":"11.5","price":"13.7","premium_per_contract":"24","weekly_roi":"2.09","closing_price":"15.81","win_loss":"1"},{"rank":"1385","stock":"AMD","expiration":"2022-06-24","strike":"75.0","price":"81.57","premium_per_contract":"67","weekly_roi":"0.89","closing_price":"82.43","win_loss":"1"},{"rank":"1386","stock":"SMH","expiration":"2022-06-24","strike":"198.0","price":"205.65","premium_per_contract":"208","weekly_roi":"1.05","closing_price":"216.16","win_loss":"1"},{"rank":"1387","stock":"F","expiration":"2022-06-24","strike":"10.0","price":"11.23","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.56","win_loss":"1"},{"rank":"1388","stock":"AMZN","expiration":"2022-06-24","strike":"101.75","price":"106.22","premium_per_contract":"104","weekly_roi":"1.02","closing_price":"112.44","win_loss":"1"},{"rank":"1389","stock":"CVX","expiration":"2022-06-24","strike":"148.0","price":"148.38","premium_per_contract":"355","weekly_roi":"2.4","closing_price":"144.77","win_loss":"0"},{"rank":"1390","stock":"JD","expiration":"2022-06-24","strike":"56.76","price":"65.23","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"64.01","win_loss":"1"},{"rank":"1391","stock":"RRC","expiration":"2022-06-24","strike":"24.0","price":"26.29","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"26.29","win_loss":"1"},{"rank":"1392","stock":"ON","expiration":"2022-06-24","strike":"51.0","price":"52.46","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"52.97","win_loss":"1"},{"rank":"1393","stock":"PXD","expiration":"2022-06-24","strike":"215.0","price":"221.77","premium_per_contract":"265","weekly_roi":"1.23","closing_price":"223.67","win_loss":"1"},{"rank":"1394","stock":"AMZN","expiration":"2022-06-24","strike":"102.0","price":"106.22","premium_per_contract":"109","weekly_roi":"1.07","closing_price":"112.44","win_loss":"1"},{"rank":"1395","stock":"ORCL","expiration":"2022-06-24","strike":"65.0","price":"67.72","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"67.63","win_loss":"1"},{"rank":"1396","stock":"NOC","expiration":"2022-06-24","strike":"435.0","price":"443.93","premium_per_contract":"320","weekly_roi":"0.74","closing_price":"456.24","win_loss":"1"},{"rank":"1397","stock":"CMCSA","expiration":"2022-06-24","strike":"36.5","price":"38.71","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"39.57","win_loss":"1"},{"rank":"1398","stock":"NVDA","expiration":"2022-06-24","strike":"150.0","price":"158.8","premium_per_contract":"213","weekly_roi":"1.42","closing_price":"171.26","win_loss":"1"},{"rank":"1399","stock":"TQQQ","expiration":"2022-06-24","strike":"20.5","price":"22.67","premium_per_contract":"48","weekly_roi":"2.34","closing_price":"25.33","win_loss":"1"},{"rank":"1400","stock":"EEM","expiration":"2022-06-24","strike":"39.0","price":"39.67","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"39.71","win_loss":"1"},{"rank":"1401","stock":"IYR","expiration":"2022-06-24","strike":"85.0","price":"87.66","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"92.08","win_loss":"1"},{"rank":"1402","stock":"NOW","expiration":"2022-06-24","strike":"425.0","price":"443.79","premium_per_contract":"560","weekly_roi":"1.32","closing_price":"485.53","win_loss":"1"},{"rank":"1403","stock":"BA","expiration":"2022-06-24","strike":"123.0","price":"136.8","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"141.53","win_loss":"1"},{"rank":"1404","stock":"CRWD","expiration":"2022-06-24","strike":"150.0","price":"163.9","premium_per_contract":"143","weekly_roi":"0.95","closing_price":"184.99","win_loss":"1"},{"rank":"1405","stock":"WYNN","expiration":"2022-06-24","strike":"50.0","price":"54.96","premium_per_contract":"38","weekly_roi":"0.76","closing_price":"58.29","win_loss":"1"},{"rank":"1406","stock":"GE","expiration":"2022-06-24","strike":"60.0","price":"66.0","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"67.08","win_loss":"1"},{"rank":"1407","stock":"MA","expiration":"2022-06-24","strike":"297.5","price":"310.69","premium_per_contract":"210","weekly_roi":"0.71","closing_price":"330.5","win_loss":"1"},{"rank":"1408","stock":"META","expiration":"2022-06-24","strike":"149.0","price":"163.74","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"158.75","win_loss":"1"},{"rank":"1409","stock":"FCX","expiration":"2022-06-24","strike":"30.5","price":"33.82","premium_per_contract":"18","weekly_roi":"0.59","closing_price":"30.99","win_loss":"1"},{"rank":"1410","stock":"SHOP","expiration":"2022-06-24","strike":"275.0","price":"316.89","premium_per_contract":"275","weekly_roi":"1.0","closing_price":"363.83","win_loss":"1"},{"rank":"1411","stock":"DIS","expiration":"2022-06-24","strike":"91.0","price":"94.34","premium_per_contract":"77","weekly_roi":"0.85","closing_price":"97.78","win_loss":"1"},{"rank":"1412","stock":"CRM","expiration":"2022-06-24","strike":"152.5","price":"163.26","premium_per_contract":"77","weekly_roi":"0.5","closing_price":"173.05","win_loss":"1"},{"rank":"1413","stock":"AMZN","expiration":"2022-06-24","strike":"101.5","price":"106.22","premium_per_contract":"97","weekly_roi":"0.96","closing_price":"112.44","win_loss":"1"},{"rank":"1414","stock":"FUTU","expiration":"2022-06-24","strike":"36.0","price":"44.58","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"52.94","win_loss":"1"},{"rank":"1415","stock":"ADBE","expiration":"2022-06-24","strike":"335.0","price":"360.79","premium_per_contract":"171","weekly_roi":"0.51","closing_price":"376.64","win_loss":"1"},{"rank":"1416","stock":"RH","expiration":"2022-06-24","strike":"220.0","price":"245.44","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"268.25","win_loss":"1"},{"rank":"1417","stock":"XLV","expiration":"2022-06-24","strike":"119.0","price":"119.89","premium_per_contract":"123","weekly_roi":"1.03","closing_price":"129.2","win_loss":"1"},{"rank":"1418","stock":"UPRO","expiration":"2022-06-24","strike":"30.0","price":"32.07","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"38.64","win_loss":"1"},{"rank":"1419","stock":"GM","expiration":"2022-06-24","strike":"29.5","price":"31.88","premium_per_contract":"20","weekly_roi":"0.68","closing_price":"32.99","win_loss":"1"},{"rank":"1420","stock":"M","expiration":"2022-06-24","strike":"18.5","price":"19.87","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"20.96","win_loss":"1"},{"rank":"1421","stock":"AFRM","expiration":"2022-06-24","strike":"13.0","price":"18.3","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"23.28","win_loss":"1"},{"rank":"1422","stock":"NEGG","expiration":"2022-06-24","strike":"3.0","price":"3.63","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"4.12","win_loss":"1"},{"rank":"1423","stock":"DOW","expiration":"2022-06-24","strike":"52.5","price":"54.77","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"53.14","win_loss":"1"},{"rank":"1424","stock":"META","expiration":"2022-06-24","strike":"150.0","price":"163.74","premium_per_contract":"81","weekly_roi":"0.54","closing_price":"158.75","win_loss":"1"},{"rank":"1425","stock":"TECK","expiration":"2022-06-24","strike":"34.0","price":"36.46","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"31.69","win_loss":"0"},{"rank":"1426","stock":"TSLA","expiration":"2022-06-24","strike":"610.0","price":"650.28","premium_per_contract":"1100","weekly_roi":"1.8","closing_price":"737.12","win_loss":"1"},{"rank":"1427","stock":"MRVL","expiration":"2022-06-24","strike":"42.5","price":"46.04","premium_per_contract":"33","weekly_roi":"0.78","closing_price":"48.22","win_loss":"1"},{"rank":"1428","stock":"CPRI","expiration":"2022-06-24","strike":"40.0","price":"45.0","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"46.02","win_loss":"1"},{"rank":"1429","stock":"RCL","expiration":"2022-06-24","strike":"30.5","price":"37.3","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"41.76","win_loss":"1"},{"rank":"1430","stock":"STX","expiration":"2022-06-24","strike":"67.0","price":"72.69","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"74.15","win_loss":"1"},{"rank":"1431","stock":"XLK","expiration":"2022-06-24","strike":"121.0","price":"124.62","premium_per_contract":"106","weekly_roi":"0.88","closing_price":"133.45","win_loss":"1"},{"rank":"1432","stock":"NEM","expiration":"2022-06-24","strike":"61.5","price":"63.76","premium_per_contract":"51","weekly_roi":"0.83","closing_price":"64.18","win_loss":"1"},{"rank":"1433","stock":"AXP","expiration":"2022-06-24","strike":"137.0","price":"144.18","premium_per_contract":"93","weekly_roi":"0.68","closing_price":"146.15","win_loss":"1"},{"rank":"1434","stock":"BIIB","expiration":"2022-06-24","strike":"192.5","price":"201.74","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"211.93","win_loss":"1"},{"rank":"1435","stock":"FSLR","expiration":"2022-06-24","strike":"60.0","price":"66.71","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"70.07","win_loss":"1"},{"rank":"1436","stock":"MU","expiration":"2022-06-24","strike":"49.0","price":"55.75","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"58.44","win_loss":"1"},{"rank":"1437","stock":"FAS","expiration":"2022-06-24","strike":"54.0","price":"58.9","premium_per_contract":"111","weekly_roi":"2.06","closing_price":"68.87","win_loss":"1"},{"rank":"1438","stock":"CLF","expiration":"2022-06-24","strike":"15.5","price":"17.09","premium_per_contract":"16","weekly_roi":"1.03","closing_price":"16.48","win_loss":"1"},{"rank":"1439","stock":"CHTR","expiration":"2022-06-24","strike":"420.0","price":"441.96","premium_per_contract":"275","weekly_roi":"0.65","closing_price":"455.13","win_loss":"1"},{"rank":"1440","stock":"ABBV","expiration":"2022-06-24","strike":"137.0","price":"138.28","premium_per_contract":"153","weekly_roi":"1.12","closing_price":"149.45","win_loss":"1"},{"rank":"1441","stock":"USO","expiration":"2022-06-24","strike":"81.5","price":"83.34","premium_per_contract":"122","weekly_roi":"1.5","closing_price":"81.27","win_loss":"0"},{"rank":"1442","stock":"DLTR","expiration":"2022-06-24","strike":"140.0","price":"150.09","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"157.21","win_loss":"1"},{"rank":"1443","stock":"SLV","expiration":"2022-06-24","strike":"19.0","price":"19.98","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.51","win_loss":"1"},{"rank":"1444","stock":"LOW","expiration":"2022-06-24","strike":"167.5","price":"172.47","premium_per_contract":"169","weekly_roi":"1.01","closing_price":"176.33","win_loss":"1"},{"rank":"1445","stock":"HD","expiration":"2022-06-24","strike":"257.5","price":"270.73","premium_per_contract":"132","weekly_roi":"0.51","closing_price":"283.0","win_loss":"1"},{"rank":"1446","stock":"CMG","expiration":"2022-06-24","strike":"1180.0","price":"1245.6","premium_per_contract":"580","weekly_roi":"0.49","closing_price":"1329.02","win_loss":"1"},{"rank":"1447","stock":"ENPH","expiration":"2022-06-24","strike":"157.5","price":"184.75","premium_per_contract":"92","weekly_roi":"0.58","closing_price":"198.39","win_loss":"1"},{"rank":"1448","stock":"DFS","expiration":"2022-06-24","strike":"88.0","price":"94.42","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"99.17","win_loss":"1"},{"rank":"1449","stock":"BMY","expiration":"2022-06-24","strike":"73.0","price":"73.77","premium_per_contract":"49","weekly_roi":"0.67","closing_price":"77.69","win_loss":"1"},{"rank":"1450","stock":"COIN","expiration":"2022-06-24","strike":"33.0","price":"51.22","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"62.71","win_loss":"1"},{"rank":"1451","stock":"AZN","expiration":"2022-06-24","strike":"59.0","price":"61.09","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"66.9","win_loss":"1"},{"rank":"1452","stock":"RTX","expiration":"2022-06-24","strike":"88.0","price":"88.88","premium_per_contract":"106","weekly_roi":"1.2","closing_price":"94.2","win_loss":"1"},{"rank":"1453","stock":"STX","expiration":"2022-06-24","strike":"68.0","price":"72.69","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"74.15","win_loss":"1"},{"rank":"1454","stock":"CAT","expiration":"2022-06-24","strike":"185.0","price":"192.64","premium_per_contract":"151","weekly_roi":"0.82","closing_price":"185.49","win_loss":"1"},{"rank":"1455","stock":"COST","expiration":"2022-06-24","strike":"425.0","price":"446.69","premium_per_contract":"220","weekly_roi":"0.52","closing_price":"475.0","win_loss":"1"},{"rank":"1456","stock":"DOW","expiration":"2022-06-24","strike":"52.0","price":"54.77","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"53.14","win_loss":"1"},{"rank":"1457","stock":"V","expiration":"2022-06-24","strike":"185.0","price":"190.01","premium_per_contract":"149","weekly_roi":"0.81","closing_price":"196.64","win_loss":"1"},{"rank":"1458","stock":"WHR","expiration":"2022-06-24","strike":"140.0","price":"151.25","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"166.35","win_loss":"1"},{"rank":"1459","stock":"HON","expiration":"2022-06-24","strike":"177.5","price":"179.7","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"174.57","win_loss":"0"},{"rank":"1460","stock":"PYPL","expiration":"2022-06-24","strike":"65.0","price":"72.9","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"77.68","win_loss":"1"},{"rank":"1461","stock":"AMZN","expiration":"2022-06-24","strike":"102.75","price":"106.22","premium_per_contract":"127","weekly_roi":"1.24","closing_price":"112.44","win_loss":"1"},{"rank":"1462","stock":"OIH","expiration":"2022-06-24","strike":"225.0","price":"235.16","premium_per_contract":"350","weekly_roi":"1.56","closing_price":"228.8","win_loss":"1"},{"rank":"1463","stock":"TSCO","expiration":"2022-06-24","strike":"185.0","price":"188.73","premium_per_contract":"220","weekly_roi":"1.19","closing_price":"202.97","win_loss":"1"},{"rank":"1464","stock":"STX","expiration":"2022-06-24","strike":"69.0","price":"72.69","premium_per_contract":"57","weekly_roi":"0.84","closing_price":"74.15","win_loss":"1"},{"rank":"1465","stock":"PEP","expiration":"2022-06-24","strike":"155.0","price":"157.06","premium_per_contract":"117","weekly_roi":"0.75","closing_price":"166.13","win_loss":"1"},{"rank":"1466","stock":"AMAT","expiration":"2022-06-24","strike":"83.0","price":"89.83","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"93.28","win_loss":"1"},{"rank":"1467","stock":"RIVN","expiration":"2022-06-24","strike":"21.5","price":"26.24","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"29.5","win_loss":"1"},{"rank":"1468","stock":"XLI","expiration":"2022-06-24","strike":"85.0","price":"85.56","premium_per_contract":"108","weekly_roi":"1.27","closing_price":"85.82","win_loss":"1"},{"rank":"1469","stock":"BA","expiration":"2022-06-24","strike":"124.0","price":"136.8","premium_per_contract":"57","weekly_roi":"0.47","closing_price":"141.53","win_loss":"1"},{"rank":"1470","stock":"SE","expiration":"2022-06-24","strike":"59.0","price":"70.2","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"80.47","win_loss":"1"},{"rank":"1471","stock":"VZ","expiration":"2022-06-24","strike":"48.5","price":"49.03","premium_per_contract":"32","weekly_roi":"0.66","closing_price":"50.96","win_loss":"1"},{"rank":"1472","stock":"EBAY","expiration":"2022-06-24","strike":"40.0","price":"42.21","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"42.97","win_loss":"1"},{"rank":"1473","stock":"GILD","expiration":"2022-06-24","strike":"57.0","price":"58.53","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"62.58","win_loss":"1"},{"rank":"1474","stock":"LRCX","expiration":"2022-06-24","strike":"390.0","price":"419.46","premium_per_contract":"261","weekly_roi":"0.67","closing_price":"424.08","win_loss":"1"},{"rank":"1475","stock":"UCO","expiration":"2022-06-24","strike":"39.0","price":"45.77","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"42.83","win_loss":"1"},{"rank":"1476","stock":"OKTA","expiration":"2022-06-24","strike":"74.0","price":"82.67","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"101.26","win_loss":"1"},{"rank":"1477","stock":"NKE","expiration":"2022-06-24","strike":"102.0","price":"107.34","premium_per_contract":"62","weekly_roi":"0.61","closing_price":"108.0","win_loss":"1"},{"rank":"1478","stock":"ASHR","expiration":"2022-06-24","strike":"32.5","price":"32.57","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"32.93","win_loss":"1"},{"rank":"1479","stock":"XLF","expiration":"2022-06-24","strike":"30.5","price":"30.93","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"32.34","win_loss":"1"},{"rank":"1480","stock":"MTCH","expiration":"2022-06-24","strike":"65.0","price":"68.56","premium_per_contract":"92","weekly_roi":"1.42","closing_price":"78.45","win_loss":"1"},{"rank":"1481","stock":"SKX","expiration":"2022-06-24","strike":"34.0","price":"36.47","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"36.67","win_loss":"1"},{"rank":"1482","stock":"DPZ","expiration":"2022-06-24","strike":"370.0","price":"379.17","premium_per_contract":"340","weekly_roi":"0.92","closing_price":"396.54","win_loss":"1"},{"rank":"1483","stock":"DIA","expiration":"2022-06-24","strike":"298.0","price":"298.72","premium_per_contract":"355","weekly_roi":"1.19","closing_price":"306.74","win_loss":"1"},{"rank":"1484","stock":"BA","expiration":"2022-06-24","strike":"125.0","price":"136.8","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"141.53","win_loss":"1"},{"rank":"1485","stock":"PDD","expiration":"2022-06-24","strike":"47.5","price":"59.0","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"65.96","win_loss":"1"},{"rank":"1486","stock":"DAL","expiration":"2022-06-24","strike":"28.5","price":"30.26","premium_per_contract":"36","weekly_roi":"1.26","closing_price":"31.2","win_loss":"1"},{"rank":"1487","stock":"AMZN","expiration":"2022-06-24","strike":"103.0","price":"106.22","premium_per_contract":"137","weekly_roi":"1.33","closing_price":"112.44","win_loss":"1"},{"rank":"1488","stock":"C","expiration":"2022-06-24","strike":"45.0","price":"46.52","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"46.35","win_loss":"1"},{"rank":"1489","stock":"SCHW","expiration":"2022-06-24","strike":"57.0","price":"59.99","premium_per_contract":"37","weekly_roi":"0.65","closing_price":"62.03","win_loss":"1"},{"rank":"1490","stock":"TTD","expiration":"2022-06-24","strike":"42.0","price":"46.3","premium_per_contract":"59","weekly_roi":"1.4","closing_price":"49.49","win_loss":"1"},{"rank":"1491","stock":"MRK","expiration":"2022-06-24","strike":"82.0","price":"84.62","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"93.13","win_loss":"1"},{"rank":"1492","stock":"COUP","expiration":"2022-06-24","strike":"44.0","price":"53.49","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"65.84","win_loss":"1"},{"rank":"1493","stock":"HAL","expiration":"2022-06-24","strike":"30.0","price":"31.69","premium_per_contract":"42","weekly_roi":"1.4","closing_price":"30.04","win_loss":"1"},{"rank":"1494","stock":"JD","expiration":"2022-06-24","strike":"57.5","price":"65.23","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"64.01","win_loss":"1"},{"rank":"1495","stock":"CVS","expiration":"2022-06-24","strike":"87.5","price":"88.66","premium_per_contract":"84","weekly_roi":"0.96","closing_price":"92.37","win_loss":"1"},{"rank":"1496","stock":"UAL","expiration":"2022-06-24","strike":"34.0","price":"36.28","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"35.81","win_loss":"1"},{"rank":"1497","stock":"KHC","expiration":"2022-06-24","strike":"34.5","price":"35.58","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"37.85","win_loss":"1"},{"rank":"1498","stock":"MSFT","expiration":"2022-06-24","strike":"237.5","price":"247.65","premium_per_contract":"134","weekly_roi":"0.56","closing_price":"267.7","win_loss":"1"},{"rank":"1499","stock":"KR","expiration":"2022-06-24","strike":"45.0","price":"46.2","premium_per_contract":"43","weekly_roi":"0.96","closing_price":"47.73","win_loss":"1"},{"rank":"1500","stock":"DG","expiration":"2022-06-24","strike":"225.0","price":"230.8","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"247.9","win_loss":"1"},{"rank":"1501","stock":"OSTK","expiration":"2022-06-24","strike":"27.0","price":"29.26","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"31.61","win_loss":"1"},{"rank":"1502","stock":"CL","expiration":"2022-06-24","strike":"72.0","price":"74.04","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"78.88","win_loss":"1"},{"rank":"1503","stock":"RBLX","expiration":"2022-06-24","strike":"25.0","price":"26.87","premium_per_contract":"68","weekly_roi":"2.72","closing_price":"36.42","win_loss":"1"},{"rank":"1504","stock":"STX","expiration":"2022-06-24","strike":"70.0","price":"72.69","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"74.15","win_loss":"1"},{"rank":"1505","stock":"XLY","expiration":"2022-06-24","strike":"133.0","price":"136.1","premium_per_contract":"172","weekly_roi":"1.29","closing_price":"146.99","win_loss":"1"},{"rank":"1506","stock":"LUMN","expiration":"2022-06-24","strike":"9.5","price":"10.39","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"11.27","win_loss":"1"},{"rank":"1507","stock":"JD","expiration":"2022-06-24","strike":"57.76","price":"65.23","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"64.01","win_loss":"1"},{"rank":"1508","stock":"LLY","expiration":"2022-06-24","strike":"285.0","price":"290.9","premium_per_contract":"242","weekly_roi":"0.85","closing_price":"312.72","win_loss":"1"},{"rank":"1509","stock":"BA","expiration":"2022-06-24","strike":"126.0","price":"136.8","premium_per_contract":"81","weekly_roi":"0.64","closing_price":"141.53","win_loss":"1"},{"rank":"1510","stock":"MCHP","expiration":"2022-06-24","strike":"55.0","price":"57.6","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"57.91","win_loss":"1"},{"rank":"1511","stock":"HPQ","expiration":"2022-06-24","strike":"32.0","price":"33.55","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"35.23","win_loss":"1"},{"rank":"1512","stock":"TEAM","expiration":"2022-06-24","strike":"155.0","price":"178.55","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"193.26","win_loss":"1"},{"rank":"1513","stock":"UBER","expiration":"2022-06-24","strike":"20.5","price":"21.81","premium_per_contract":"31","weekly_roi":"1.51","closing_price":"23.03","win_loss":"1"},{"rank":"1514","stock":"LQD","expiration":"2022-06-24","strike":"109.0","price":"109.43","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"109.96","win_loss":"1"},{"rank":"1515","stock":"SHOP","expiration":"2022-06-24","strike":"277.5","price":"316.89","premium_per_contract":"310","weekly_roi":"1.12","closing_price":"363.83","win_loss":"1"},{"rank":"1516","stock":"FCX","expiration":"2022-06-24","strike":"31.0","price":"33.82","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"30.99","win_loss":"0"},{"rank":"1517","stock":"DBX","expiration":"2022-06-24","strike":"19.0","price":"20.65","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.62","win_loss":"1"},{"rank":"1518","stock":"GT","expiration":"2022-06-24","strike":"9.5","price":"11.06","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.21","win_loss":"1"},{"rank":"1519","stock":"SMH","expiration":"2022-06-24","strike":"199.0","price":"205.65","premium_per_contract":"231","weekly_roi":"1.17","closing_price":"216.16","win_loss":"1"},{"rank":"1520","stock":"RCL","expiration":"2022-06-24","strike":"35.5","price":"37.3","premium_per_contract":"93","weekly_roi":"2.62","closing_price":"41.76","win_loss":"1"},{"rank":"1521","stock":"DE","expiration":"2022-06-24","strike":"310.0","price":"322.72","premium_per_contract":"252","weekly_roi":"0.82","closing_price":"310.87","win_loss":"1"},{"rank":"1522","stock":"INTC","expiration":"2022-06-24","strike":"34.5","price":"36.97","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.41","win_loss":"1"},{"rank":"1523","stock":"LMT","expiration":"2022-06-24","strike":"390.0","price":"404.01","premium_per_contract":"170","weekly_roi":"0.44","closing_price":"410.62","win_loss":"1"},{"rank":"1524","stock":"MET","expiration":"2022-06-24","strike":"60.0","price":"60.87","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"61.33","win_loss":"1"},{"rank":"1525","stock":"GPS","expiration":"2022-06-24","strike":"8.0","price":"9.13","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.46","win_loss":"1"},{"rank":"1526","stock":"BITO","expiration":"2022-06-24","strike":"12.5","price":"12.72","premium_per_contract":"73","weekly_roi":"5.84","closing_price":"13.16","win_loss":"1"},{"rank":"1527","stock":"DHI","expiration":"2022-06-24","strike":"59.0","price":"60.56","premium_per_contract":"114","weekly_roi":"1.95","closing_price":"67.69","win_loss":"1"},{"rank":"1528","stock":"TWLO","expiration":"2022-06-24","strike":"74.0","price":"84.02","premium_per_contract":"53","weekly_roi":"0.72","closing_price":"99.12","win_loss":"1"},{"rank":"1529","stock":"COIN","expiration":"2022-06-24","strike":"32.0","price":"51.22","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"62.71","win_loss":"1"},{"rank":"1530","stock":"IBB","expiration":"2022-06-24","strike":"106.0","price":"109.56","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"120.04","win_loss":"1"},{"rank":"1531","stock":"BLNK","expiration":"2022-06-24","strike":"15.0","price":"15.9","premium_per_contract":"42","weekly_roi":"2.8","closing_price":"17.85","win_loss":"1"},{"rank":"1532","stock":"TPR","expiration":"2022-06-24","strike":"30.0","price":"32.1","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"33.33","win_loss":"1"},{"rank":"1533","stock":"ABNB","expiration":"2022-06-24","strike":"86.0","price":"99.49","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"103.51","win_loss":"1"},{"rank":"1534","stock":"BBBY","expiration":"2022-06-24","strike":"6.0","price":"6.68","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"7.0","win_loss":"1"},{"rank":"1535","stock":"BA","expiration":"2022-06-24","strike":"127.0","price":"136.8","premium_per_contract":"95","weekly_roi":"0.75","closing_price":"141.53","win_loss":"1"},{"rank":"1536","stock":"LI","expiration":"2022-06-24","strike":"31.5","price":"33.15","premium_per_contract":"60","weekly_roi":"1.9","closing_price":"40.79","win_loss":"1"},{"rank":"1537","stock":"QCOM","expiration":"2022-06-24","strike":"118.0","price":"120.99","premium_per_contract":"162","weekly_roi":"1.37","closing_price":"125.1","win_loss":"1"},{"rank":"1538","stock":"BNTX","expiration":"2022-06-24","strike":"105.0","price":"125.14","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"134.04","win_loss":"1"},{"rank":"1539","stock":"PM","expiration":"2022-06-24","strike":"95.0","price":"97.95","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"103.4","win_loss":"1"},{"rank":"1540","stock":"ADP","expiration":"2022-06-24","strike":"192.5","price":"200.28","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"210.58","win_loss":"1"},{"rank":"1541","stock":"GDX","expiration":"2022-06-24","strike":"29.0","price":"30.39","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"29.66","win_loss":"1"},{"rank":"1542","stock":"PFE","expiration":"2022-06-24","strike":"45.5","price":"46.53","premium_per_contract":"44","weekly_roi":"0.97","closing_price":"51.59","win_loss":"1"},{"rank":"1543","stock":"UCO","expiration":"2022-06-24","strike":"40.0","price":"45.77","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"42.83","win_loss":"1"},{"rank":"1544","stock":"NIO","expiration":"2022-06-24","strike":"19.0","price":"20.77","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"24.08","win_loss":"1"},{"rank":"1545","stock":"LYFT","expiration":"2022-06-24","strike":"12.0","price":"14.89","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"16.34","win_loss":"1"},{"rank":"1546","stock":"XPEV","expiration":"2022-06-24","strike":"26.0","price":"28.17","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"35.29","win_loss":"1"},{"rank":"1547","stock":"PDD","expiration":"2022-06-24","strike":"48.0","price":"59.0","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"65.96","win_loss":"1"},{"rank":"1548","stock":"KKR","expiration":"2022-06-24","strike":"43.0","price":"45.18","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"48.57","win_loss":"1"},{"rank":"1549","stock":"NXPI","expiration":"2022-06-24","strike":"155.0","price":"157.83","premium_per_contract":"295","weekly_roi":"1.9","closing_price":"159.32","win_loss":"1"},{"rank":"1550","stock":"WDC","expiration":"2022-06-24","strike":"42.5","price":"46.35","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"45.92","win_loss":"1"},{"rank":"1551","stock":"EOG","expiration":"2022-06-24","strike":"110.2","price":"111.67","premium_per_contract":"260","weekly_roi":"2.36","closing_price":"107.17","win_loss":"0"},{"rank":"1552","stock":"BUD","expiration":"2022-06-24","strike":"51.0","price":"51.69","premium_per_contract":"65","weekly_roi":"1.27","closing_price":"53.94","win_loss":"1"},{"rank":"1553","stock":"JD","expiration":"2022-06-24","strike":"58.76","price":"65.23","premium_per_contract":"47","weekly_roi":"0.8","closing_price":"64.01","win_loss":"1"},{"rank":"1554","stock":"EPD","expiration":"2022-06-24","strike":"23.0","price":"23.45","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"23.99","win_loss":"1"},{"rank":"1555","stock":"UNG","expiration":"2022-06-24","strike":"21.0","price":"23.68","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"21.29","win_loss":"1"},{"rank":"1556","stock":"AMZN","expiration":"2022-06-24","strike":"103.25","price":"106.22","premium_per_contract":"143","weekly_roi":"1.38","closing_price":"112.44","win_loss":"1"},{"rank":"1557","stock":"JPM","expiration":"2022-06-24","strike":"109.0","price":"113.03","premium_per_contract":"74","weekly_roi":"0.68","closing_price":"117.32","win_loss":"1"},{"rank":"1558","stock":"MU","expiration":"2022-06-24","strike":"49.5","price":"55.75","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"58.44","win_loss":"1"},{"rank":"1559","stock":"UCO","expiration":"2022-06-24","strike":"39.5","price":"45.77","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"42.83","win_loss":"1"},{"rank":"1560","stock":"FXE","expiration":"2022-06-24","strike":"97.0","price":"97.09","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"97.63","win_loss":"1"},{"rank":"1561","stock":"USO","expiration":"2022-06-24","strike":"82.0","price":"83.34","premium_per_contract":"139","weekly_roi":"1.7","closing_price":"81.27","win_loss":"0"},{"rank":"1562","stock":"OKTA","expiration":"2022-06-24","strike":"75.0","price":"82.67","premium_per_contract":"77","weekly_roi":"1.03","closing_price":"101.26","win_loss":"1"},{"rank":"1563","stock":"HOOD","expiration":"2022-06-24","strike":"6.5","price":"7.19","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"8.0","win_loss":"1"},{"rank":"1564","stock":"RH","expiration":"2022-06-24","strike":"225.0","price":"245.44","premium_per_contract":"210","weekly_roi":"0.93","closing_price":"268.25","win_loss":"1"},{"rank":"1565","stock":"MPC","expiration":"2022-06-24","strike":"86.0","price":"87.29","premium_per_contract":"179","weekly_roi":"2.08","closing_price":"84.63","win_loss":"0"},{"rank":"1566","stock":"WFC","expiration":"2022-06-24","strike":"37.0","price":"38.48","premium_per_contract":"36","weekly_roi":"0.97","closing_price":"40.76","win_loss":"1"},{"rank":"1567","stock":"BIDU","expiration":"2022-06-24","strike":"127.0","price":"139.83","premium_per_contract":"92","weekly_roi":"0.72","closing_price":"151.34","win_loss":"1"},{"rank":"1568","stock":"TDOC","expiration":"2022-06-24","strike":"26.5","price":"30.67","premium_per_contract":"26","weekly_roi":"0.98","closing_price":"35.89","win_loss":"1"},{"rank":"1569","stock":"INTC","expiration":"2022-06-24","strike":"35.0","price":"36.97","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"37.41","win_loss":"1"},{"rank":"1570","stock":"VLO","expiration":"2022-06-24","strike":"110.0","price":"112.44","premium_per_contract":"242","weekly_roi":"2.2","closing_price":"103.93","win_loss":"0"},{"rank":"1571","stock":"SHOP","expiration":"2022-06-24","strike":"280.0","price":"316.89","premium_per_contract":"350","weekly_roi":"1.25","closing_price":"363.83","win_loss":"1"},{"rank":"1572","stock":"SQ","expiration":"2022-06-24","strike":"55.0","price":"58.51","premium_per_contract":"134","weekly_roi":"2.44","closing_price":"67.27","win_loss":"1"},{"rank":"1573","stock":"STEM","expiration":"2022-06-24","strike":"6.5","price":"7.3","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"8.4","win_loss":"1"},{"rank":"1574","stock":"HD","expiration":"2022-06-24","strike":"260.0","price":"270.73","premium_per_contract":"170","weekly_roi":"0.65","closing_price":"283.0","win_loss":"1"},{"rank":"1575","stock":"GM","expiration":"2022-06-24","strike":"30.0","price":"31.88","premium_per_contract":"28","weekly_roi":"0.93","closing_price":"32.99","win_loss":"1"},{"rank":"1576","stock":"FXI","expiration":"2022-06-24","strike":"31.0","price":"32.23","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.94","win_loss":"1"},{"rank":"1577","stock":"MA","expiration":"2022-06-24","strike":"300.0","price":"310.69","premium_per_contract":"256","weekly_roi":"0.85","closing_price":"330.5","win_loss":"1"},{"rank":"1578","stock":"ADBE","expiration":"2022-06-24","strike":"340.0","price":"360.79","premium_per_contract":"250","weekly_roi":"0.74","closing_price":"376.64","win_loss":"1"},{"rank":"1579","stock":"MO","expiration":"2022-06-24","strike":"43.0","price":"45.31","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.4","win_loss":"1"},{"rank":"1580","stock":"HL","expiration":"2022-06-24","strike":"4.0","price":"4.35","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.3","win_loss":"1"},{"rank":"1581","stock":"ENPH","expiration":"2022-06-24","strike":"160.0","price":"184.75","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"198.39","win_loss":"1"},{"rank":"1582","stock":"XOP","expiration":"2022-06-24","strike":"127.0","price":"129.51","premium_per_contract":"350","weekly_roi":"2.76","closing_price":"121.99","win_loss":"0"},{"rank":"1583","stock":"IBM","expiration":"2022-06-24","strike":"132.0","price":"135.02","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"138.44","win_loss":"1"},{"rank":"1584","stock":"DFS","expiration":"2022-06-24","strike":"89.0","price":"94.42","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"99.17","win_loss":"1"},{"rank":"1585","stock":"DLTR","expiration":"2022-06-24","strike":"143.0","price":"150.09","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"157.21","win_loss":"1"},{"rank":"1586","stock":"AAPL","expiration":"2022-06-24","strike":"129.0","price":"131.56","premium_per_contract":"160","weekly_roi":"1.24","closing_price":"141.66","win_loss":"1"},{"rank":"1587","stock":"MOS","expiration":"2022-06-24","strike":"47.0","price":"50.6","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"46.61","win_loss":"0"},{"rank":"1588","stock":"AG","expiration":"2022-06-24","strike":"7.0","price":"7.92","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.01","win_loss":"1"},{"rank":"1589","stock":"MAR","expiration":"2022-06-24","strike":"142.0","price":"145.23","premium_per_contract":"204","weekly_roi":"1.44","closing_price":"133.06","win_loss":"0"},{"rank":"1590","stock":"MRK","expiration":"2022-06-24","strike":"82.5","price":"84.62","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"93.13","win_loss":"1"},{"rank":"1591","stock":"PENN","expiration":"2022-06-24","strike":"23.0","price":"27.4","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"32.12","win_loss":"1"},{"rank":"1592","stock":"TTWO","expiration":"2022-06-24","strike":"120.0","price":"125.81","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"130.05","win_loss":"1"},{"rank":"1593","stock":"SBUX","expiration":"2022-06-24","strike":"70.0","price":"71.87","premium_per_contract":"69","weekly_roi":"0.99","closing_price":"78.11","win_loss":"1"},{"rank":"1594","stock":"GLD","expiration":"2022-06-24","strike":"170.0","price":"171.27","premium_per_contract":"90","weekly_roi":"0.53","closing_price":"170.26","win_loss":"1"},{"rank":"1595","stock":"GME","expiration":"2022-06-24","strike":"126.0","price":"135.14","premium_per_contract":"355","weekly_roi":"2.82","closing_price":"142.02","win_loss":"1"},{"rank":"1596","stock":"ETSY","expiration":"2022-06-24","strike":"67.0","price":"72.11","premium_per_contract":"121","weekly_roi":"1.81","closing_price":"78.73","win_loss":"1"},{"rank":"1597","stock":"MMM","expiration":"2022-06-24","strike":"128.0","price":"129.84","premium_per_contract":"121","weekly_roi":"0.95","closing_price":"134.33","win_loss":"1"},{"rank":"1598","stock":"SPWR","expiration":"2022-06-24","strike":"15.5","price":"17.93","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"17.49","win_loss":"1"},{"rank":"1599","stock":"AFL","expiration":"2022-06-24","strike":"52.0","price":"53.05","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"53.65","win_loss":"1"},{"rank":"1600","stock":"PG","expiration":"2022-06-24","strike":"127.0","price":"132.36","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"144.35","win_loss":"1"},{"rank":"1601","stock":"QS","expiration":"2022-06-24","strike":"8.0","price":"8.87","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"9.77","win_loss":"1"},{"rank":"1602","stock":"TSLA","expiration":"2022-06-24","strike":"615.0","price":"650.28","premium_per_contract":"1225","weekly_roi":"1.99","closing_price":"737.12","win_loss":"1"},{"rank":"1603","stock":"AFRM","expiration":"2022-06-24","strike":"13.5","price":"18.3","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"23.28","win_loss":"1"},{"rank":"1604","stock":"AMZN","expiration":"2022-06-24","strike":"103.5","price":"106.22","premium_per_contract":"150","weekly_roi":"1.45","closing_price":"112.44","win_loss":"1"},{"rank":"1605","stock":"AXP","expiration":"2022-06-24","strike":"138.0","price":"144.18","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"146.15","win_loss":"1"},{"rank":"1606","stock":"AMAT","expiration":"2022-06-24","strike":"84.0","price":"89.83","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"93.28","win_loss":"1"},{"rank":"1607","stock":"BA","expiration":"2022-06-24","strike":"128.0","price":"136.8","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"141.53","win_loss":"1"},{"rank":"1608","stock":"NOC","expiration":"2022-06-24","strike":"440.0","price":"443.93","premium_per_contract":"509","weekly_roi":"1.16","closing_price":"456.24","win_loss":"1"},{"rank":"1609","stock":"PARA","expiration":"2022-06-24","strike":"23.0","price":"24.56","premium_per_contract":"26","weekly_roi":"1.13","closing_price":"25.76","win_loss":"1"},{"rank":"1610","stock":"BABA","expiration":"2022-06-24","strike":"95.0","price":"102.24","premium_per_contract":"159","weekly_roi":"1.67","closing_price":"117.62","win_loss":"1"},{"rank":"1611","stock":"TLT","expiration":"2022-06-24","strike":"111.0","price":"112.08","premium_per_contract":"74","weekly_roi":"0.67","closing_price":"114.14","win_loss":"1"},{"rank":"1612","stock":"SHOP","expiration":"2022-06-24","strike":"282.5","price":"316.89","premium_per_contract":"400","weekly_roi":"1.42","closing_price":"363.83","win_loss":"1"},{"rank":"1613","stock":"CMCSA","expiration":"2022-06-24","strike":"37.5","price":"38.71","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"39.57","win_loss":"1"},{"rank":"1614","stock":"SMH","expiration":"2022-06-24","strike":"200.0","price":"205.65","premium_per_contract":"260","weekly_roi":"1.3","closing_price":"216.16","win_loss":"1"},{"rank":"1615","stock":"JD","expiration":"2022-06-24","strike":"60.0","price":"65.23","premium_per_contract":"69","weekly_roi":"1.15","closing_price":"64.01","win_loss":"1"},{"rank":"1616","stock":"FCX","expiration":"2022-06-24","strike":"31.5","price":"33.82","premium_per_contract":"31","weekly_roi":"0.98","closing_price":"30.99","win_loss":"0"},{"rank":"1617","stock":"GOLD","expiration":"2022-06-24","strike":"19.0","price":"19.55","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"18.55","win_loss":"0"},{"rank":"1618","stock":"CHWY","expiration":"2022-06-24","strike":"26.5","price":"28.7","premium_per_contract":"45","weekly_roi":"1.7","closing_price":"38.16","win_loss":"1"},{"rank":"1619","stock":"SLB","expiration":"2022-06-24","strike":"35.5","price":"36.64","premium_per_contract":"69","weekly_roi":"1.94","closing_price":"35.06","win_loss":"0"},{"rank":"1620","stock":"CVNA","expiration":"2022-06-24","strike":"22.5","price":"24.27","premium_per_contract":"95","weekly_roi":"4.22","closing_price":"31.52","win_loss":"1"},{"rank":"1621","stock":"IYR","expiration":"2022-06-24","strike":"86.0","price":"87.66","premium_per_contract":"71","weekly_roi":"0.83","closing_price":"92.08","win_loss":"1"},{"rank":"1622","stock":"X","expiration":"2022-06-24","strike":"18.0","price":"19.89","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"19.84","win_loss":"1"},{"rank":"1623","stock":"CHPT","expiration":"2022-06-24","strike":"12.0","price":"14.03","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"15.46","win_loss":"1"},{"rank":"1624","stock":"BP","expiration":"2022-06-24","strike":"27.0","price":"27.76","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"28.23","win_loss":"1"},{"rank":"1625","stock":"AMGN","expiration":"2022-06-24","strike":"232.5","price":"234.72","premium_per_contract":"189","weekly_roi":"0.81","closing_price":"243.09","win_loss":"1"},{"rank":"1626","stock":"CWH","expiration":"2022-06-24","strike":"22.0","price":"22.81","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"23.47","win_loss":"1"},{"rank":"1627","stock":"EWZ","expiration":"2022-06-24","strike":"27.0","price":"27.92","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"27.2","win_loss":"1"},{"rank":"1628","stock":"ISRG","expiration":"2022-06-24","strike":"180.0","price":"192.08","premium_per_contract":"150","weekly_roi":"0.83","closing_price":"209.67","win_loss":"1"},{"rank":"1629","stock":"PDD","expiration":"2022-06-24","strike":"49.0","price":"59.0","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"65.96","win_loss":"1"},{"rank":"1630","stock":"MRVL","expiration":"2022-06-24","strike":"43.0","price":"46.04","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"48.22","win_loss":"1"},{"rank":"1631","stock":"WHR","expiration":"2022-06-24","strike":"143.0","price":"151.25","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"166.35","win_loss":"1"},{"rank":"1632","stock":"PDD","expiration":"2022-06-24","strike":"49.5","price":"59.0","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"65.96","win_loss":"1"},{"rank":"1633","stock":"WPM","expiration":"2022-06-24","strike":"36.5","price":"38.41","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"37.17","win_loss":"1"},{"rank":"1634","stock":"LCID","expiration":"2022-06-24","strike":"15.5","price":"16.63","premium_per_contract":"43","weekly_roi":"2.77","closing_price":"19.21","win_loss":"1"},{"rank":"1635","stock":"APPS","expiration":"2022-06-24","strike":"13.5","price":"15.48","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"17.34","win_loss":"1"},{"rank":"1636","stock":"MSFT","expiration":"2022-06-24","strike":"240.0","price":"247.65","premium_per_contract":"196","weekly_roi":"0.82","closing_price":"267.7","win_loss":"1"},{"rank":"1637","stock":"FUTU","expiration":"2022-06-24","strike":"36.5","price":"44.58","premium_per_contract":"19","weekly_roi":"0.52","closing_price":"52.94","win_loss":"1"},{"rank":"1638","stock":"BDX","expiration":"2022-06-24","strike":"230.0","price":"235.33","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"242.54","win_loss":"1"},{"rank":"1639","stock":"JBLU","expiration":"2022-06-24","strike":"8.0","price":"8.54","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.15","win_loss":"1"},{"rank":"1640","stock":"CRWD","expiration":"2022-06-24","strike":"152.5","price":"163.9","premium_per_contract":"193","weekly_roi":"1.27","closing_price":"184.99","win_loss":"1"},{"rank":"1641","stock":"UCO","expiration":"2022-06-24","strike":"43.0","price":"45.77","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"42.83","win_loss":"0"},{"rank":"1642","stock":"CPNG","expiration":"2022-06-24","strike":"11.0","price":"11.97","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"12.91","win_loss":"1"},{"rank":"1643","stock":"TSM","expiration":"2022-06-24","strike":"83.0","price":"85.0","premium_per_contract":"86","weekly_roi":"1.04","closing_price":"85.92","win_loss":"1"},{"rank":"1644","stock":"NUE","expiration":"2022-06-24","strike":"110.0","price":"113.99","premium_per_contract":"170","weekly_roi":"1.55","closing_price":"111.06","win_loss":"1"},{"rank":"1645","stock":"LYFT","expiration":"2022-06-24","strike":"12.5","price":"14.89","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"16.34","win_loss":"1"},{"rank":"1646","stock":"COST","expiration":"2022-06-24","strike":"430.0","price":"446.69","premium_per_contract":"297","weekly_roi":"0.69","closing_price":"475.0","win_loss":"1"},{"rank":"1647","stock":"ZM","expiration":"2022-06-24","strike":"102.0","price":"110.0","premium_per_contract":"142","weekly_roi":"1.39","closing_price":"122.64","win_loss":"1"},{"rank":"1648","stock":"KRE","expiration":"2022-06-24","strike":"57.0","price":"57.72","premium_per_contract":"92","weekly_roi":"1.61","closing_price":"57.54","win_loss":"1"},{"rank":"1649","stock":"GE","expiration":"2022-06-24","strike":"62.0","price":"66.0","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"67.08","win_loss":"1"},{"rank":"1650","stock":"APA","expiration":"2022-06-24","strike":"38.5","price":"39.22","premium_per_contract":"109","weekly_roi":"2.83","closing_price":"36.45","win_loss":"0"},{"rank":"1651","stock":"BIDU","expiration":"2022-06-24","strike":"128.0","price":"139.83","premium_per_contract":"113","weekly_roi":"0.89","closing_price":"151.34","win_loss":"1"},{"rank":"1652","stock":"IVV","expiration":"2022-06-24","strike":"360.0","price":"367.66","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"380.13","win_loss":"1"},{"rank":"1653","stock":"LULU","expiration":"2022-06-24","strike":"262.5","price":"278.13","premium_per_contract":"220","weekly_roi":"0.84","closing_price":"293.36","win_loss":"1"},{"rank":"1654","stock":"JD","expiration":"2022-06-24","strike":"59.76","price":"65.23","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"64.01","win_loss":"1"},{"rank":"1655","stock":"PSX","expiration":"2022-06-24","strike":"88.0","price":"90.51","premium_per_contract":"125","weekly_roi":"1.42","closing_price":"84.39","win_loss":"0"},{"rank":"1656","stock":"PINS","expiration":"2022-06-24","strike":"16.0","price":"18.18","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"21.47","win_loss":"1"},{"rank":"1657","stock":"TWTR","expiration":"2022-06-24","strike":"34.5","price":"37.78","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"38.68","win_loss":"1"},{"rank":"1658","stock":"PDD","expiration":"2022-06-24","strike":"50.0","price":"59.0","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"65.96","win_loss":"1"},{"rank":"1659","stock":"KMB","expiration":"2022-06-24","strike":"120.0","price":"121.79","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"134.46","win_loss":"1"},{"rank":"1660","stock":"XBI","expiration":"2022-06-24","strike":"66.0","price":"67.61","premium_per_contract":"124","weekly_roi":"1.88","closing_price":"76.23","win_loss":"1"},{"rank":"1661","stock":"AXP","expiration":"2022-06-24","strike":"139.0","price":"144.18","premium_per_contract":"132","weekly_roi":"0.95","closing_price":"146.15","win_loss":"1"},{"rank":"1662","stock":"LRCX","expiration":"2022-06-24","strike":"395.0","price":"419.46","premium_per_contract":"345","weekly_roi":"0.87","closing_price":"424.08","win_loss":"1"},{"rank":"1663","stock":"NKE","expiration":"2022-06-24","strike":"103.0","price":"107.34","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"108.0","win_loss":"1"},{"rank":"1664","stock":"BYND","expiration":"2022-06-24","strike":"23.0","price":"23.72","premium_per_contract":"103","weekly_roi":"4.48","closing_price":"25.42","win_loss":"1"},{"rank":"1665","stock":"PPG","expiration":"2022-06-24","strike":"106.0","price":"110.02","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"121.01","win_loss":"1"},{"rank":"1666","stock":"SYF","expiration":"2022-06-24","strike":"28.0","price":"29.89","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"29.54","win_loss":"1"},{"rank":"1667","stock":"CHTR","expiration":"2022-06-24","strike":"425.0","price":"441.96","premium_per_contract":"340","weekly_roi":"0.8","closing_price":"455.13","win_loss":"1"},{"rank":"1668","stock":"FSLR","expiration":"2022-06-24","strike":"63.0","price":"66.71","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"70.07","win_loss":"1"},{"rank":"1669","stock":"HSBC","expiration":"2022-06-24","strike":"30.0","price":"30.97","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"33.03","win_loss":"1"},{"rank":"1670","stock":"CRM","expiration":"2022-06-24","strike":"155.0","price":"163.26","premium_per_contract":"114","weekly_roi":"0.74","closing_price":"173.05","win_loss":"1"},{"rank":"1671","stock":"MARA","expiration":"2022-06-24","strike":"6.0","price":"6.61","premium_per_contract":"24","weekly_roi":"4.0","closing_price":"7.42","win_loss":"1"},{"rank":"1672","stock":"TMUS","expiration":"2022-06-24","strike":"127.0","price":"127.59","premium_per_contract":"182","weekly_roi":"1.43","closing_price":"135.94","win_loss":"1"},{"rank":"1673","stock":"OKTA","expiration":"2022-06-24","strike":"76.0","price":"82.67","premium_per_contract":"94","weekly_roi":"1.24","closing_price":"101.26","win_loss":"1"},{"rank":"1674","stock":"MU","expiration":"2022-06-24","strike":"50.0","price":"55.75","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"58.44","win_loss":"1"},{"rank":"1675","stock":"SNAP","expiration":"2022-06-24","strike":"9.5","price":"12.42","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"13.94","win_loss":"1"},{"rank":"1676","stock":"CSCO","expiration":"2022-06-24","strike":"41.5","price":"43.39","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"44.1","win_loss":"1"},{"rank":"1677","stock":"ORCL","expiration":"2022-06-24","strike":"66.0","price":"67.72","premium_per_contract":"51","weekly_roi":"0.77","closing_price":"67.63","win_loss":"1"},{"rank":"1678","stock":"AFRM","expiration":"2022-06-24","strike":"14.0","price":"18.3","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"23.28","win_loss":"1"},{"rank":"1679","stock":"XLK","expiration":"2022-06-24","strike":"122.0","price":"124.62","premium_per_contract":"133","weekly_roi":"1.09","closing_price":"133.45","win_loss":"1"},{"rank":"1680","stock":"PYPL","expiration":"2022-06-24","strike":"66.0","price":"72.9","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"77.68","win_loss":"1"},{"rank":"1681","stock":"DOW","expiration":"2022-06-24","strike":"53.0","price":"54.77","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"53.14","win_loss":"1"},{"rank":"1682","stock":"AMD","expiration":"2022-06-24","strike":"76.0","price":"81.57","premium_per_contract":"84","weekly_roi":"1.11","closing_price":"82.43","win_loss":"1"},{"rank":"1683","stock":"BBY","expiration":"2022-06-24","strike":"65.0","price":"70.51","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"74.69","win_loss":"1"},{"rank":"1684","stock":"TDOC","expiration":"2022-06-24","strike":"26.0","price":"30.67","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"35.89","win_loss":"1"},{"rank":"1685","stock":"PANW","expiration":"2022-06-24","strike":"455.0","price":"475.36","premium_per_contract":"459","weekly_roi":"1.01","closing_price":"510.71","win_loss":"1"},{"rank":"1686","stock":"LVS","expiration":"2022-06-24","strike":"30.0","price":"31.67","premium_per_contract":"44","weekly_roi":"1.47","closing_price":"33.43","win_loss":"1"},{"rank":"1687","stock":"SE","expiration":"2022-06-24","strike":"60.0","price":"70.2","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"80.47","win_loss":"1"},{"rank":"1688","stock":"WBA","expiration":"2022-06-24","strike":"38.5","price":"39.32","premium_per_contract":"37","weekly_roi":"0.96","closing_price":"41.65","win_loss":"1"},{"rank":"1689","stock":"MDB","expiration":"2022-06-24","strike":"220.0","price":"249.75","premium_per_contract":"195","weekly_roi":"0.89","closing_price":"303.09","win_loss":"1"},{"rank":"1690","stock":"SCHW","expiration":"2022-06-24","strike":"57.5","price":"59.99","premium_per_contract":"47","weekly_roi":"0.82","closing_price":"62.03","win_loss":"1"},{"rank":"1691","stock":"ASO","expiration":"2022-06-24","strike":"32.5","price":"34.35","premium_per_contract":"39","weekly_roi":"1.2","closing_price":"38.63","win_loss":"1"},{"rank":"1692","stock":"ANET","expiration":"2022-06-24","strike":"88.0","price":"90.94","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"95.36","win_loss":"1"},{"rank":"1693","stock":"Z","expiration":"2022-06-24","strike":"26.0","price":"29.27","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"35.46","win_loss":"1"},{"rank":"1694","stock":"INTC","expiration":"2022-06-24","strike":"35.5","price":"36.97","premium_per_contract":"23","weekly_roi":"0.65","closing_price":"37.41","win_loss":"1"},{"rank":"1695","stock":"DDOG","expiration":"2022-06-24","strike":"83.0","price":"85.63","premium_per_contract":"260","weekly_roi":"3.13","closing_price":"107.48","win_loss":"1"},{"rank":"1696","stock":"META","expiration":"2022-06-24","strike":"152.5","price":"163.74","premium_per_contract":"112","weekly_roi":"0.73","closing_price":"158.75","win_loss":"1"},{"rank":"1697","stock":"EFA","expiration":"2022-06-24","strike":"61.0","price":"61.48","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"63.77","win_loss":"1"},{"rank":"1698","stock":"GS","expiration":"2022-06-24","strike":"275.0","price":"279.79","premium_per_contract":"355","weekly_roi":"1.29","closing_price":"302.75","win_loss":"1"},{"rank":"1699","stock":"TGT","expiration":"2022-06-24","strike":"131.0","price":"139.3","premium_per_contract":"72","weekly_roi":"0.55","closing_price":"150.42","win_loss":"1"},{"rank":"1700","stock":"SSO","expiration":"2022-06-24","strike":"41.0","price":"42.35","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"48.07","win_loss":"1"},{"rank":"1701","stock":"ULTA","expiration":"2022-06-24","strike":"385.0","price":"395.83","premium_per_contract":"430","weekly_roi":"1.12","closing_price":"395.91","win_loss":"1"},{"rank":"1702","stock":"AMZN","expiration":"2022-06-24","strike":"103.75","price":"106.22","premium_per_contract":"158","weekly_roi":"1.52","closing_price":"112.44","win_loss":"1"},{"rank":"1703","stock":"LYFT","expiration":"2022-06-24","strike":"13.0","price":"14.89","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"16.34","win_loss":"1"},{"rank":"1704","stock":"BA","expiration":"2022-06-24","strike":"129.0","price":"136.8","premium_per_contract":"130","weekly_roi":"1.01","closing_price":"141.53","win_loss":"1"},{"rank":"1705","stock":"ABNB","expiration":"2022-06-24","strike":"87.0","price":"99.49","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"103.51","win_loss":"1"},{"rank":"1706","stock":"NET","expiration":"2022-06-24","strike":"34.5","price":"41.21","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"51.84","win_loss":"1"},{"rank":"1707","stock":"TGT","expiration":"2022-06-24","strike":"129.0","price":"139.3","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"150.42","win_loss":"1"},{"rank":"1708","stock":"TGT","expiration":"2022-06-24","strike":"132.0","price":"139.3","premium_per_contract":"84","weekly_roi":"0.64","closing_price":"150.42","win_loss":"1"},{"rank":"1709","stock":"HD","expiration":"2022-06-24","strike":"262.5","price":"270.73","premium_per_contract":"221","weekly_roi":"0.84","closing_price":"283.0","win_loss":"1"},{"rank":"1710","stock":"NEM","expiration":"2022-06-24","strike":"62.0","price":"63.76","premium_per_contract":"63","weekly_roi":"1.02","closing_price":"64.18","win_loss":"1"},{"rank":"1711","stock":"PENN","expiration":"2022-06-24","strike":"24.0","price":"27.4","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"32.12","win_loss":"1"},{"rank":"1712","stock":"CVS","expiration":"2022-06-24","strike":"88.0","price":"88.66","premium_per_contract":"103","weekly_roi":"1.17","closing_price":"92.37","win_loss":"1"},{"rank":"1713","stock":"DIS","expiration":"2022-06-24","strike":"92.0","price":"94.34","premium_per_contract":"103","weekly_roi":"1.12","closing_price":"97.78","win_loss":"1"},{"rank":"1714","stock":"ITB","expiration":"2022-06-24","strike":"48.0","price":"49.16","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"53.54","win_loss":"1"},{"rank":"1715","stock":"WHR","expiration":"2022-06-24","strike":"144.0","price":"151.25","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"166.35","win_loss":"1"},{"rank":"1716","stock":"TGT","expiration":"2022-06-24","strike":"130.0","price":"139.3","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"150.42","win_loss":"1"},{"rank":"1717","stock":"GILD","expiration":"2022-06-24","strike":"57.5","price":"58.53","premium_per_contract":"37","weekly_roi":"0.64","closing_price":"62.58","win_loss":"1"},{"rank":"1718","stock":"ZS","expiration":"2022-06-24","strike":"120.0","price":"144.22","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"170.82","win_loss":"1"},{"rank":"1719","stock":"Z","expiration":"2022-06-24","strike":"25.0","price":"29.27","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"35.46","win_loss":"1"},{"rank":"1720","stock":"AVGO","expiration":"2022-06-24","strike":"495.0","price":"498.65","premium_per_contract":"1030","weekly_roi":"2.08","closing_price":"509.09","win_loss":"1"},{"rank":"1721","stock":"LOW","expiration":"2022-06-24","strike":"170.0","price":"172.47","premium_per_contract":"240","weekly_roi":"1.41","closing_price":"176.33","win_loss":"1"},{"rank":"1722","stock":"TGT","expiration":"2022-06-24","strike":"128.0","price":"139.3","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"150.42","win_loss":"1"},{"rank":"1723","stock":"CCJ","expiration":"2022-06-24","strike":"19.0","price":"20.67","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"21.15","win_loss":"1"},{"rank":"1724","stock":"LLY","expiration":"2022-06-24","strike":"287.5","price":"290.9","premium_per_contract":"365","weekly_roi":"1.27","closing_price":"312.72","win_loss":"1"},{"rank":"1725","stock":"MRO","expiration":"2022-06-24","strike":"23.5","price":"24.15","premium_per_contract":"64","weekly_roi":"2.72","closing_price":"22.02","win_loss":"0"},{"rank":"1726","stock":"LMT","expiration":"2022-06-24","strike":"395.0","price":"404.01","premium_per_contract":"240","weekly_roi":"0.61","closing_price":"410.62","win_loss":"1"},{"rank":"1727","stock":"TECK","expiration":"2022-06-24","strike":"34.5","price":"36.46","premium_per_contract":"36","weekly_roi":"1.04","closing_price":"31.69","win_loss":"0"},{"rank":"1728","stock":"FISV","expiration":"2022-06-24","strike":"86.0","price":"89.15","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"89.73","win_loss":"1"},{"rank":"1729","stock":"SNOW","expiration":"2022-06-24","strike":"108.0","price":"119.38","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"151.53","win_loss":"1"},{"rank":"1730","stock":"GLD","expiration":"2022-06-24","strike":"170.5","price":"171.27","premium_per_contract":"107","weekly_roi":"0.63","closing_price":"170.26","win_loss":"0"},{"rank":"1731","stock":"CNC","expiration":"2022-06-24","strike":"75.0","price":"76.32","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"83.64","win_loss":"1"},{"rank":"1732","stock":"BIIB","expiration":"2022-06-24","strike":"195.0","price":"201.74","premium_per_contract":"125","weekly_roi":"0.64","closing_price":"211.93","win_loss":"1"},{"rank":"1733","stock":"TSLA","expiration":"2022-06-24","strike":"620.0","price":"650.28","premium_per_contract":"1365","weekly_roi":"2.2","closing_price":"737.12","win_loss":"1"},{"rank":"1734","stock":"CI","expiration":"2022-06-24","strike":"242.5","price":"244.52","premium_per_contract":"300","weekly_roi":"1.24","closing_price":"265.13","win_loss":"1"},{"rank":"1735","stock":"GPRO","expiration":"2022-06-24","strike":"5.5","price":"5.87","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.97","win_loss":"1"},{"rank":"1736","stock":"BA","expiration":"2022-06-24","strike":"130.0","price":"136.8","premium_per_contract":"158","weekly_roi":"1.22","closing_price":"141.53","win_loss":"1"},{"rank":"1737","stock":"UNG","expiration":"2022-06-24","strike":"21.5","price":"23.68","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"21.29","win_loss":"0"},{"rank":"1738","stock":"T","expiration":"2022-06-24","strike":"19.0","price":"19.38","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"20.99","win_loss":"1"},{"rank":"1739","stock":"EXPE","expiration":"2022-06-24","strike":"90.0","price":"100.37","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"102.34","win_loss":"1"},{"rank":"1740","stock":"PYPL","expiration":"2022-06-24","strike":"67.0","price":"72.9","premium_per_contract":"52","weekly_roi":"0.78","closing_price":"77.68","win_loss":"1"},{"rank":"1741","stock":"W","expiration":"2022-06-24","strike":"43.0","price":"45.8","premium_per_contract":"120","weekly_roi":"2.79","closing_price":"59.35","win_loss":"1"},{"rank":"1742","stock":"KLAC","expiration":"2022-06-24","strike":"300.0","price":"311.93","premium_per_contract":"330","weekly_roi":"1.1","closing_price":"339.5","win_loss":"1"},{"rank":"1743","stock":"ADM","expiration":"2022-06-24","strike":"77.0","price":"77.31","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"71.75","win_loss":"0"},{"rank":"1744","stock":"SWKS","expiration":"2022-06-24","strike":"87.0","price":"90.16","premium_per_contract":"104","weekly_roi":"1.2","closing_price":"98.03","win_loss":"1"},{"rank":"1745","stock":"ERX","expiration":"2022-06-24","strike":"48.0","price":"49.22","premium_per_contract":"195","weekly_roi":"4.06","closing_price":"47.13","win_loss":"0"},{"rank":"1746","stock":"MRK","expiration":"2022-06-24","strike":"83.0","price":"84.62","premium_per_contract":"51","weekly_roi":"0.61","closing_price":"93.13","win_loss":"1"},{"rank":"1747","stock":"ROKU","expiration":"2022-06-24","strike":"78.0","price":"82.42","premium_per_contract":"215","weekly_roi":"2.76","closing_price":"98.77","win_loss":"1"},{"rank":"1748","stock":"ZS","expiration":"2022-06-24","strike":"125.0","price":"144.22","premium_per_contract":"77","weekly_roi":"0.62","closing_price":"170.82","win_loss":"1"},{"rank":"1749","stock":"BHC","expiration":"2022-06-24","strike":"7.0","price":"7.36","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"7.27","win_loss":"1"},{"rank":"1750","stock":"MO","expiration":"2022-06-24","strike":"43.5","price":"45.31","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"43.4","win_loss":"0"},{"rank":"1751","stock":"RRC","expiration":"2022-06-24","strike":"25.0","price":"26.29","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"26.29","win_loss":"1"},{"rank":"1752","stock":"AFRM","expiration":"2022-06-24","strike":"14.5","price":"18.3","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"23.28","win_loss":"1"},{"rank":"1753","stock":"MS","expiration":"2022-06-24","strike":"71.0","price":"72.9","premium_per_contract":"84","weekly_roi":"1.18","closing_price":"77.82","win_loss":"1"},{"rank":"1754","stock":"TGT","expiration":"2022-06-24","strike":"127.0","price":"139.3","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"150.42","win_loss":"1"},{"rank":"1755","stock":"USO","expiration":"2022-06-24","strike":"82.5","price":"83.34","premium_per_contract":"157","weekly_roi":"1.9","closing_price":"81.27","win_loss":"0"},{"rank":"1756","stock":"NET","expiration":"2022-06-24","strike":"35.0","price":"41.21","premium_per_contract":"33","weekly_roi":"0.94","closing_price":"51.84","win_loss":"1"},{"rank":"1757","stock":"ADP","expiration":"2022-06-24","strike":"195.0","price":"200.28","premium_per_contract":"125","weekly_roi":"0.64","closing_price":"210.58","win_loss":"1"},{"rank":"1758","stock":"STX","expiration":"2022-06-24","strike":"71.0","price":"72.69","premium_per_contract":"110","weekly_roi":"1.55","closing_price":"74.15","win_loss":"1"},{"rank":"1759","stock":"DFS","expiration":"2022-06-24","strike":"90.0","price":"94.42","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"99.17","win_loss":"1"},{"rank":"1760","stock":"SHOP","expiration":"2022-06-24","strike":"285.0","price":"316.89","premium_per_contract":"430","weekly_roi":"1.51","closing_price":"363.83","win_loss":"1"},{"rank":"1761","stock":"MA","expiration":"2022-06-24","strike":"302.5","price":"310.69","premium_per_contract":"310","weekly_roi":"1.02","closing_price":"330.5","win_loss":"1"},{"rank":"1762","stock":"ABBV","expiration":"2022-06-24","strike":"138.0","price":"138.28","premium_per_contract":"194","weekly_roi":"1.41","closing_price":"149.45","win_loss":"1"},{"rank":"1763","stock":"LUV","expiration":"2022-06-24","strike":"34.5","price":"35.63","premium_per_contract":"50","weekly_roi":"1.45","closing_price":"37.73","win_loss":"1"},{"rank":"1764","stock":"JD","expiration":"2022-06-24","strike":"60.76","price":"65.23","premium_per_contract":"79","weekly_roi":"1.3","closing_price":"64.01","win_loss":"1"},{"rank":"1765","stock":"GDXJ","expiration":"2022-06-24","strike":"35.0","price":"36.76","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"35.58","win_loss":"1"},{"rank":"1766","stock":"MRNA","expiration":"2022-06-24","strike":"109.0","price":"128.03","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"144.27","win_loss":"1"},{"rank":"1767","stock":"TDOC","expiration":"2022-06-24","strike":"27.5","price":"30.67","premium_per_contract":"39","weekly_roi":"1.42","closing_price":"35.89","win_loss":"1"},{"rank":"1768","stock":"DWAC","expiration":"2022-06-24","strike":"22.0","price":"27.99","premium_per_contract":"52","weekly_roi":"2.36","closing_price":"27.82","win_loss":"1"},{"rank":"1769","stock":"XOP","expiration":"2022-06-24","strike":"128.0","price":"129.51","premium_per_contract":"400","weekly_roi":"3.12","closing_price":"121.99","win_loss":"0"},{"rank":"1770","stock":"IVR","expiration":"2022-06-24","strike":"9.5","price":"10.9","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"13.41","win_loss":"1"},{"rank":"1771","stock":"UNP","expiration":"2022-06-24","strike":"205.0","price":"206.45","premium_per_contract":"270","weekly_roi":"1.32","closing_price":"215.78","win_loss":"1"},{"rank":"1772","stock":"AA","expiration":"2022-06-24","strike":"45.0","price":"49.28","premium_per_contract":"49","weekly_roi":"1.09","closing_price":"49.36","win_loss":"1"},{"rank":"1773","stock":"SPOT","expiration":"2022-06-24","strike":"95.0","price":"99.27","premium_per_contract":"165","weekly_roi":"1.74","closing_price":"107.0","win_loss":"1"},{"rank":"1774","stock":"UCO","expiration":"2022-06-24","strike":"42.5","price":"45.77","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"42.83","win_loss":"1"},{"rank":"1775","stock":"EBAY","expiration":"2022-06-24","strike":"40.5","price":"42.21","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"42.97","win_loss":"1"},{"rank":"1776","stock":"CZR","expiration":"2022-06-24","strike":"38.5","price":"39.65","premium_per_contract":"97","weekly_roi":"2.52","closing_price":"44.47","win_loss":"1"},{"rank":"1777","stock":"DHR","expiration":"2022-06-24","strike":"230.0","price":"238.6","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"255.18","win_loss":"1"},{"rank":"1778","stock":"AXP","expiration":"2022-06-24","strike":"140.0","price":"144.18","premium_per_contract":"154","weekly_roi":"1.1","closing_price":"146.15","win_loss":"1"},{"rank":"1779","stock":"TWLO","expiration":"2022-06-24","strike":"78.0","price":"84.02","premium_per_contract":"142","weekly_roi":"1.82","closing_price":"99.12","win_loss":"1"},{"rank":"1780","stock":"KHC","expiration":"2022-06-24","strike":"35.0","price":"35.58","premium_per_contract":"33","weekly_roi":"0.94","closing_price":"37.85","win_loss":"1"},{"rank":"1781","stock":"FCX","expiration":"2022-06-24","strike":"32.0","price":"33.82","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"30.99","win_loss":"0"},{"rank":"1782","stock":"ARKF","expiration":"2022-06-24","strike":"15.0","price":"15.37","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"17.85","win_loss":"1"},{"rank":"1783","stock":"CAT","expiration":"2022-06-24","strike":"187.5","price":"192.64","premium_per_contract":"210","weekly_roi":"1.12","closing_price":"185.49","win_loss":"0"},{"rank":"1784","stock":"DLTR","expiration":"2022-06-24","strike":"145.0","price":"150.09","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"157.21","win_loss":"1"},{"rank":"1785","stock":"AMZN","expiration":"2022-06-24","strike":"104.0","price":"106.22","premium_per_contract":"166","weekly_roi":"1.6","closing_price":"112.44","win_loss":"1"},{"rank":"1786","stock":"MRNA","expiration":"2022-06-24","strike":"110.0","price":"128.03","premium_per_contract":"56","weekly_roi":"0.52","closing_price":"144.27","win_loss":"1"},{"rank":"1787","stock":"MDLZ","expiration":"2022-06-24","strike":"58.0","price":"58.8","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"61.04","win_loss":"1"},{"rank":"1788","stock":"USB","expiration":"2022-06-24","strike":"44.0","price":"45.41","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"47.52","win_loss":"1"},{"rank":"1789","stock":"TDOC","expiration":"2022-06-24","strike":"25.0","price":"30.67","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"35.89","win_loss":"1"},{"rank":"1790","stock":"IBM","expiration":"2022-06-24","strike":"133.0","price":"135.02","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"138.44","win_loss":"1"},{"rank":"1791","stock":"PG","expiration":"2022-06-24","strike":"128.0","price":"132.36","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"144.35","win_loss":"1"},{"rank":"1792","stock":"ADSK","expiration":"2022-06-24","strike":"150.0","price":"167.77","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"192.48","win_loss":"1"},{"rank":"1793","stock":"UVXY","expiration":"2022-06-24","strike":"14.5","price":"16.19","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"14.39","win_loss":"0"},{"rank":"1794","stock":"DE","expiration":"2022-06-24","strike":"312.5","price":"322.72","premium_per_contract":"305","weekly_roi":"0.98","closing_price":"310.87","win_loss":"0"},{"rank":"1795","stock":"KWEB","expiration":"2022-06-24","strike":"29.5","price":"31.22","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"32.22","win_loss":"1"},{"rank":"1796","stock":"PDD","expiration":"2022-06-24","strike":"51.0","price":"59.0","premium_per_contract":"46","weekly_roi":"0.9","closing_price":"65.96","win_loss":"1"},{"rank":"1797","stock":"ET","expiration":"2022-06-24","strike":"9.5","price":"9.83","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"10.1","win_loss":"1"},{"rank":"1798","stock":"RH","expiration":"2022-06-24","strike":"227.5","price":"245.44","premium_per_contract":"240","weekly_roi":"1.05","closing_price":"268.25","win_loss":"1"},{"rank":"1799","stock":"NOW","expiration":"2022-06-24","strike":"430.0","price":"443.79","premium_per_contract":"680","weekly_roi":"1.58","closing_price":"485.53","win_loss":"1"},{"rank":"1800","stock":"U","expiration":"2022-06-24","strike":"28.0","price":"35.48","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"46.81","win_loss":"1"},{"rank":"1801","stock":"EMR","expiration":"2022-06-24","strike":"77.0","price":"78.65","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"77.79","win_loss":"1"},{"rank":"1802","stock":"COST","expiration":"2022-06-24","strike":"435.0","price":"446.69","premium_per_contract":"405","weekly_roi":"0.93","closing_price":"475.0","win_loss":"1"},{"rank":"1803","stock":"MDB","expiration":"2022-06-24","strike":"225.0","price":"249.75","premium_per_contract":"265","weekly_roi":"1.18","closing_price":"303.09","win_loss":"1"},{"rank":"1804","stock":"XHB","expiration":"2022-06-24","strike":"52.0","price":"52.27","premium_per_contract":"114","weekly_roi":"2.21","closing_price":"56.26","win_loss":"1"},{"rank":"1805","stock":"MRVL","expiration":"2022-06-24","strike":"43.5","price":"46.04","premium_per_contract":"53","weekly_roi":"1.22","closing_price":"48.22","win_loss":"1"},{"rank":"1806","stock":"JETS","expiration":"2022-06-24","strike":"16.0","price":"16.59","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"16.66","win_loss":"1"},{"rank":"1807","stock":"OXY","expiration":"2022-06-24","strike":"55.0","price":"55.68","premium_per_contract":"169","weekly_roi":"3.07","closing_price":"57.52","win_loss":"1"},{"rank":"1808","stock":"QCOM","expiration":"2022-06-24","strike":"119.0","price":"120.99","premium_per_contract":"195","weekly_roi":"1.64","closing_price":"125.1","win_loss":"1"},{"rank":"1809","stock":"TLRY","expiration":"2022-06-24","strike":"3.0","price":"3.2","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"3.61","win_loss":"1"},{"rank":"1810","stock":"LRCX","expiration":"2022-06-24","strike":"400.0","price":"419.46","premium_per_contract":"455","weekly_roi":"1.14","closing_price":"424.08","win_loss":"1"},{"rank":"1811","stock":"OPEN","expiration":"2022-06-24","strike":"4.0","price":"4.83","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"5.66","win_loss":"1"},{"rank":"1812","stock":"EXPE","expiration":"2022-06-24","strike":"93.0","price":"100.37","premium_per_contract":"81","weekly_roi":"0.87","closing_price":"102.34","win_loss":"1"},{"rank":"1813","stock":"TSLA","expiration":"2022-06-24","strike":"625.0","price":"650.28","premium_per_contract":"1520","weekly_roi":"2.43","closing_price":"737.12","win_loss":"1"},{"rank":"1814","stock":"UBER","expiration":"2022-06-24","strike":"21.0","price":"21.81","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"23.03","win_loss":"1"},{"rank":"1815","stock":"ROST","expiration":"2022-06-24","strike":"73.0","price":"74.76","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"77.53","win_loss":"1"},{"rank":"1816","stock":"TGT","expiration":"2022-06-24","strike":"133.0","price":"139.3","premium_per_contract":"97","weekly_roi":"0.73","closing_price":"150.42","win_loss":"1"},{"rank":"1817","stock":"ADBE","expiration":"2022-06-24","strike":"345.0","price":"360.79","premium_per_contract":"335","weekly_roi":"0.97","closing_price":"376.64","win_loss":"1"},{"rank":"1818","stock":"AAPL","expiration":"2022-06-24","strike":"130.0","price":"131.56","premium_per_contract":"198","weekly_roi":"1.52","closing_price":"141.66","win_loss":"1"},{"rank":"1819","stock":"TDOC","expiration":"2022-06-24","strike":"23.5","price":"30.67","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"35.89","win_loss":"1"},{"rank":"1820","stock":"TWTR","expiration":"2022-06-24","strike":"35.0","price":"37.78","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"38.68","win_loss":"1"},{"rank":"1821","stock":"LYFT","expiration":"2022-06-24","strike":"13.5","price":"14.89","premium_per_contract":"17","weekly_roi":"1.26","closing_price":"16.34","win_loss":"1"},{"rank":"1822","stock":"MGM","expiration":"2022-06-24","strike":"27.5","price":"27.95","premium_per_contract":"63","weekly_roi":"2.29","closing_price":"27.17","win_loss":"0"},{"rank":"1823","stock":"WHR","expiration":"2022-06-24","strike":"145.0","price":"151.25","premium_per_contract":"125","weekly_roi":"0.86","closing_price":"166.35","win_loss":"1"},{"rank":"1824","stock":"LULU","expiration":"2022-06-24","strike":"265.0","price":"278.13","premium_per_contract":"293","weekly_roi":"1.11","closing_price":"293.36","win_loss":"1"},{"rank":"1825","stock":"BAC","expiration":"2022-06-24","strike":"31.0","price":"31.92","premium_per_contract":"32","weekly_roi":"1.03","closing_price":"32.31","win_loss":"1"},{"rank":"1826","stock":"ATER","expiration":"2022-06-24","strike":"2.0","price":"2.6","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.59","win_loss":"1"},{"rank":"1827","stock":"JD","expiration":"2022-06-24","strike":"61.76","price":"65.23","premium_per_contract":"102","weekly_roi":"1.65","closing_price":"64.01","win_loss":"1"},{"rank":"1828","stock":"AMAT","expiration":"2022-06-24","strike":"85.0","price":"89.83","premium_per_contract":"73","weekly_roi":"0.86","closing_price":"93.28","win_loss":"1"},{"rank":"1829","stock":"ORCL","expiration":"2022-06-24","strike":"66.5","price":"67.72","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"67.63","win_loss":"1"},{"rank":"1830","stock":"ARKK","expiration":"2022-06-24","strike":"38.0","price":"38.8","premium_per_contract":"131","weekly_roi":"3.45","closing_price":"44.03","win_loss":"1"},{"rank":"1831","stock":"GLD","expiration":"2022-06-24","strike":"171.0","price":"171.27","premium_per_contract":"127","weekly_roi":"0.74","closing_price":"170.26","win_loss":"0"},{"rank":"1832","stock":"KR","expiration":"2022-06-24","strike":"45.5","price":"46.2","premium_per_contract":"59","weekly_roi":"1.3","closing_price":"47.73","win_loss":"1"},{"rank":"1833","stock":"SOXL","expiration":"2022-06-24","strike":"12.0","price":"13.7","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"15.81","win_loss":"1"},{"rank":"1834","stock":"NUGT","expiration":"2022-06-24","strike":"38.5","price":"42.51","premium_per_contract":"45","weekly_roi":"1.17","closing_price":"40.44","win_loss":"1"},{"rank":"1835","stock":"TQQQ","expiration":"2022-06-24","strike":"21.0","price":"22.67","premium_per_contract":"61","weekly_roi":"2.9","closing_price":"25.33","win_loss":"1"},{"rank":"1836","stock":"U","expiration":"2022-06-24","strike":"27.0","price":"35.48","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"46.81","win_loss":"1"},{"rank":"1837","stock":"C","expiration":"2022-06-24","strike":"45.5","price":"46.52","premium_per_contract":"57","weekly_roi":"1.27","closing_price":"46.35","win_loss":"1"},{"rank":"1838","stock":"SE","expiration":"2022-06-24","strike":"61.0","price":"70.2","premium_per_contract":"51","weekly_roi":"0.84","closing_price":"80.47","win_loss":"1"},{"rank":"1839","stock":"BABA","expiration":"2022-06-24","strike":"96.0","price":"102.24","premium_per_contract":"183","weekly_roi":"1.91","closing_price":"117.62","win_loss":"1"},{"rank":"1840","stock":"FUTU","expiration":"2022-06-24","strike":"37.0","price":"44.58","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"52.94","win_loss":"1"},{"rank":"1841","stock":"WDC","expiration":"2022-06-24","strike":"43.5","price":"46.35","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"45.92","win_loss":"1"},{"rank":"1842","stock":"XRT","expiration":"2022-06-24","strike":"60.0","price":"60.49","premium_per_contract":"128","weekly_roi":"2.13","closing_price":"62.26","win_loss":"1"},{"rank":"1843","stock":"CZR","expiration":"2022-06-24","strike":"39.0","price":"39.65","premium_per_contract":"124","weekly_roi":"3.18","closing_price":"44.47","win_loss":"1"},{"rank":"1844","stock":"AMC","expiration":"2022-06-24","strike":"11.0","price":"12.53","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"12.47","win_loss":"1"},{"rank":"1845","stock":"XPEV","expiration":"2022-06-24","strike":"26.5","price":"28.17","premium_per_contract":"56","weekly_roi":"2.11","closing_price":"35.29","win_loss":"1"},{"rank":"1846","stock":"TECK","expiration":"2022-06-24","strike":"35.0","price":"36.46","premium_per_contract":"49","weekly_roi":"1.4","closing_price":"31.69","win_loss":"0"},{"rank":"1847","stock":"SVXY","expiration":"2022-06-24","strike":"44.0","price":"46.58","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"48.41","win_loss":"1"},{"rank":"1848","stock":"GSK","expiration":"2022-06-24","strike":"41.0","price":"41.27","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"42.75","win_loss":"1"},{"rank":"1849","stock":"DLTR","expiration":"2022-06-24","strike":"146.0","price":"150.09","premium_per_contract":"142","weekly_roi":"0.97","closing_price":"157.21","win_loss":"1"},{"rank":"1850","stock":"U","expiration":"2022-06-24","strike":"29.0","price":"35.48","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"46.81","win_loss":"1"},{"rank":"1851","stock":"ACN","expiration":"2022-06-24","strike":"270.0","price":"275.38","premium_per_contract":"480","weekly_roi":"1.78","closing_price":"299.37","win_loss":"1"},{"rank":"1852","stock":"MOS","expiration":"2022-06-24","strike":"47.5","price":"50.6","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"46.61","win_loss":"0"},{"rank":"1853","stock":"SHOP","expiration":"2022-06-24","strike":"287.5","price":"316.89","premium_per_contract":"480","weekly_roi":"1.67","closing_price":"363.83","win_loss":"1"},{"rank":"1854","stock":"MU","expiration":"2022-06-24","strike":"51.0","price":"55.75","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"58.44","win_loss":"1"},{"rank":"1855","stock":"AMD","expiration":"2022-06-24","strike":"77.0","price":"81.57","premium_per_contract":"106","weekly_roi":"1.38","closing_price":"82.43","win_loss":"1"},{"rank":"1856","stock":"GLW","expiration":"2022-06-24","strike":"31.0","price":"31.88","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.76","win_loss":"1"},{"rank":"1857","stock":"HD","expiration":"2022-06-24","strike":"265.0","price":"270.73","premium_per_contract":"293","weekly_roi":"1.11","closing_price":"283.0","win_loss":"1"},{"rank":"1858","stock":"UAL","expiration":"2022-06-24","strike":"34.5","price":"36.28","premium_per_contract":"67","weekly_roi":"1.94","closing_price":"35.81","win_loss":"1"},{"rank":"1859","stock":"SPCE","expiration":"2022-06-24","strike":"5.5","price":"6.25","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.57","win_loss":"1"},{"rank":"1860","stock":"ULTA","expiration":"2022-06-24","strike":"387.5","price":"395.83","premium_per_contract":"500","weekly_roi":"1.29","closing_price":"395.91","win_loss":"1"},{"rank":"1861","stock":"CRWD","expiration":"2022-06-24","strike":"155.0","price":"163.9","premium_per_contract":"250","weekly_roi":"1.62","closing_price":"184.99","win_loss":"1"},{"rank":"1862","stock":"VXX","expiration":"2022-06-24","strike":"23.0","price":"24.66","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"23.12","win_loss":"1"},{"rank":"1863","stock":"SARK","expiration":"2022-06-24","strike":"65.0","price":"67.47","premium_per_contract":"155","weekly_roi":"2.38","closing_price":"56.55","win_loss":"0"},{"rank":"1864","stock":"DASH","expiration":"2022-06-24","strike":"57.0","price":"61.69","premium_per_contract":"121","weekly_roi":"2.12","closing_price":"74.11","win_loss":"1"},{"rank":"1865","stock":"PANW","expiration":"2022-06-24","strike":"460.0","price":"475.36","premium_per_contract":"590","weekly_roi":"1.28","closing_price":"510.71","win_loss":"1"},{"rank":"1866","stock":"MMM","expiration":"2022-06-24","strike":"129.0","price":"129.84","premium_per_contract":"154","weekly_roi":"1.19","closing_price":"134.33","win_loss":"1"},{"rank":"1867","stock":"RCL","expiration":"2022-06-24","strike":"36.0","price":"37.3","premium_per_contract":"106","weekly_roi":"2.94","closing_price":"41.76","win_loss":"1"},{"rank":"1868","stock":"AMZN","expiration":"2022-06-24","strike":"104.25","price":"106.22","premium_per_contract":"175","weekly_roi":"1.68","closing_price":"112.44","win_loss":"1"},{"rank":"1869","stock":"MCD","expiration":"2022-06-24","strike":"232.5","price":"234.38","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"243.58","win_loss":"1"},{"rank":"1870","stock":"SNAP","expiration":"2022-06-24","strike":"10.0","price":"12.42","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"13.94","win_loss":"1"},{"rank":"1871","stock":"JPM","expiration":"2022-06-24","strike":"110.0","price":"113.03","premium_per_contract":"96","weekly_roi":"0.87","closing_price":"117.32","win_loss":"1"},{"rank":"1872","stock":"CAG","expiration":"2022-06-24","strike":"31.0","price":"31.37","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"33.31","win_loss":"1"},{"rank":"1873","stock":"TGT","expiration":"2022-06-24","strike":"134.0","price":"139.3","premium_per_contract":"118","weekly_roi":"0.88","closing_price":"150.42","win_loss":"1"},{"rank":"1874","stock":"LEN","expiration":"2022-06-24","strike":"64.0","price":"64.63","premium_per_contract":"185","weekly_roi":"2.89","closing_price":"70.71","win_loss":"1"},{"rank":"1875","stock":"DG","expiration":"2022-06-24","strike":"227.5","price":"230.8","premium_per_contract":"235","weekly_roi":"1.03","closing_price":"247.9","win_loss":"1"},{"rank":"1876","stock":"OKTA","expiration":"2022-06-24","strike":"78.0","price":"82.67","premium_per_contract":"133","weekly_roi":"1.71","closing_price":"101.26","win_loss":"1"},{"rank":"1877","stock":"CF","expiration":"2022-06-24","strike":"86.0","price":"86.93","premium_per_contract":"204","weekly_roi":"2.38","closing_price":"83.32","win_loss":"0"},{"rank":"1878","stock":"IYR","expiration":"2022-06-24","strike":"87.0","price":"87.66","premium_per_contract":"103","weekly_roi":"1.18","closing_price":"92.08","win_loss":"1"},{"rank":"1879","stock":"JWN","expiration":"2022-06-24","strike":"20.0","price":"24.45","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.04","win_loss":"1"},{"rank":"1880","stock":"NVDA","expiration":"2022-06-24","strike":"152.5","price":"158.8","premium_per_contract":"279","weekly_roi":"1.83","closing_price":"171.26","win_loss":"1"},{"rank":"1881","stock":"ZM","expiration":"2022-06-24","strike":"103.0","price":"110.0","premium_per_contract":"164","weekly_roi":"1.59","closing_price":"122.64","win_loss":"1"},{"rank":"1882","stock":"BA","expiration":"2022-06-24","strike":"131.0","price":"136.8","premium_per_contract":"176","weekly_roi":"1.34","closing_price":"141.53","win_loss":"1"},{"rank":"1883","stock":"WMT","expiration":"2022-06-24","strike":"113.0","price":"118.29","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"123.62","win_loss":"1"},{"rank":"1884","stock":"SO","expiration":"2022-06-24","strike":"65.0","price":"65.39","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"69.83","win_loss":"1"},{"rank":"1885","stock":"MOS","expiration":"2022-06-24","strike":"48.0","price":"50.6","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"46.61","win_loss":"0"},{"rank":"1886","stock":"PYPL","expiration":"2022-06-24","strike":"68.0","price":"72.9","premium_per_contract":"68","weekly_roi":"1.0","closing_price":"77.68","win_loss":"1"},{"rank":"1887","stock":"UNG","expiration":"2022-06-24","strike":"22.0","price":"23.68","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"21.29","win_loss":"0"},{"rank":"1888","stock":"PLUG","expiration":"2022-06-24","strike":"14.5","price":"15.83","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"18.23","win_loss":"1"},{"rank":"1889","stock":"TEAM","expiration":"2022-06-24","strike":"162.5","price":"178.55","premium_per_contract":"180","weekly_roi":"1.11","closing_price":"193.26","win_loss":"1"},{"rank":"1890","stock":"TTD","expiration":"2022-06-24","strike":"43.0","price":"46.3","premium_per_contract":"79","weekly_roi":"1.84","closing_price":"49.49","win_loss":"1"},{"rank":"1891","stock":"VZ","expiration":"2022-06-24","strike":"49.0","price":"49.03","premium_per_contract":"49","weekly_roi":"1.0","closing_price":"50.96","win_loss":"1"},{"rank":"1892","stock":"KO","expiration":"2022-06-24","strike":"59.0","price":"59.43","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"61.88","win_loss":"1"},{"rank":"1893","stock":"NSC","expiration":"2022-06-24","strike":"217.5","price":"221.47","premium_per_contract":"210","weekly_roi":"0.97","closing_price":"230.43","win_loss":"1"},{"rank":"1894","stock":"CMG","expiration":"2022-06-24","strike":"1200.0","price":"1245.6","premium_per_contract":"890","weekly_roi":"0.74","closing_price":"1329.02","win_loss":"1"},{"rank":"1895","stock":"UPRO","expiration":"2022-06-24","strike":"31.0","price":"32.07","premium_per_contract":"105","weekly_roi":"3.39","closing_price":"38.64","win_loss":"1"},{"rank":"1896","stock":"GM","expiration":"2022-06-24","strike":"30.5","price":"31.88","premium_per_contract":"38","weekly_roi":"1.25","closing_price":"32.99","win_loss":"1"},{"rank":"1897","stock":"SPLK","expiration":"2022-06-24","strike":"82.0","price":"88.7","premium_per_contract":"68","weekly_roi":"0.83","closing_price":"97.86","win_loss":"1"},{"rank":"1898","stock":"EEM","expiration":"2022-06-24","strike":"39.5","price":"39.67","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"39.71","win_loss":"1"},{"rank":"1899","stock":"ZIM","expiration":"2022-06-24","strike":"45.0","price":"50.41","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"46.35","win_loss":"1"},{"rank":"1900","stock":"ABNB","expiration":"2022-06-24","strike":"88.0","price":"99.49","premium_per_contract":"54","weekly_roi":"0.61","closing_price":"103.51","win_loss":"1"},{"rank":"1901","stock":"PFE","expiration":"2022-06-24","strike":"46.0","price":"46.53","premium_per_contract":"61","weekly_roi":"1.33","closing_price":"51.59","win_loss":"1"},{"rank":"1902","stock":"SMH","expiration":"2022-06-24","strike":"202.5","price":"205.65","premium_per_contract":"340","weekly_roi":"1.68","closing_price":"216.16","win_loss":"1"},{"rank":"1903","stock":"FISV","expiration":"2022-06-24","strike":"87.0","price":"89.15","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"89.73","win_loss":"1"},{"rank":"1904","stock":"SBUX","expiration":"2022-06-24","strike":"71.0","price":"71.87","premium_per_contract":"99","weekly_roi":"1.39","closing_price":"78.11","win_loss":"1"},{"rank":"1905","stock":"DAL","expiration":"2022-06-24","strike":"29.0","price":"30.26","premium_per_contract":"48","weekly_roi":"1.66","closing_price":"31.2","win_loss":"1"},{"rank":"1906","stock":"CSCO","expiration":"2022-06-24","strike":"42.0","price":"43.39","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"44.1","win_loss":"1"},{"rank":"1907","stock":"PTON","expiration":"2022-06-24","strike":"9.0","price":"9.74","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"11.01","win_loss":"1"},{"rank":"1908","stock":"SNAP","expiration":"2022-06-24","strike":"10.5","price":"12.42","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"13.94","win_loss":"1"},{"rank":"1909","stock":"INTC","expiration":"2022-06-24","strike":"36.0","price":"36.97","premium_per_contract":"34","weekly_roi":"0.94","closing_price":"37.41","win_loss":"1"},{"rank":"1910","stock":"LABD","expiration":"2022-06-24","strike":"50.0","price":"53.66","premium_per_contract":"260","weekly_roi":"5.2","closing_price":"34.93","win_loss":"0"},{"rank":"1911","stock":"WMT","expiration":"2022-06-24","strike":"114.0","price":"118.29","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"123.62","win_loss":"1"},{"rank":"1912","stock":"DFS","expiration":"2022-06-24","strike":"91.0","price":"94.42","premium_per_contract":"105","weekly_roi":"1.15","closing_price":"99.17","win_loss":"1"},{"rank":"1913","stock":"DASH","expiration":"2022-06-24","strike":"58.0","price":"61.69","premium_per_contract":"155","weekly_roi":"2.67","closing_price":"74.11","win_loss":"1"},{"rank":"1914","stock":"DOW","expiration":"2022-06-24","strike":"53.5","price":"54.77","premium_per_contract":"56","weekly_roi":"1.07","closing_price":"53.14","win_loss":"0"},{"rank":"1915","stock":"WPM","expiration":"2022-06-24","strike":"37.0","price":"38.41","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"37.17","win_loss":"1"},{"rank":"1916","stock":"VLO","expiration":"2022-06-24","strike":"111.0","price":"112.44","premium_per_contract":"285","weekly_roi":"2.57","closing_price":"103.93","win_loss":"0"},{"rank":"1917","stock":"MRNA","expiration":"2022-06-24","strike":"111.0","price":"128.03","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"144.27","win_loss":"1"},{"rank":"1918","stock":"SLB","expiration":"2022-06-24","strike":"36.0","price":"36.64","premium_per_contract":"86","weekly_roi":"2.39","closing_price":"35.06","win_loss":"0"},{"rank":"1919","stock":"AG","expiration":"2022-06-24","strike":"7.5","price":"7.92","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"8.01","win_loss":"1"},{"rank":"1920","stock":"COIN","expiration":"2022-06-24","strike":"51.0","price":"51.22","premium_per_contract":"370","weekly_roi":"7.25","closing_price":"62.71","win_loss":"1"},{"rank":"1921","stock":"GE","expiration":"2022-06-24","strike":"63.0","price":"66.0","premium_per_contract":"51","weekly_roi":"0.81","closing_price":"67.08","win_loss":"1"},{"rank":"1922","stock":"SOFI","expiration":"2022-06-24","strike":"5.0","price":"5.7","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"6.13","win_loss":"1"},{"rank":"1923","stock":"SAVE","expiration":"2022-06-24","strike":"20.0","price":"21.28","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"24.52","win_loss":"1"},{"rank":"1924","stock":"VERU","expiration":"2022-06-24","strike":"12.5","price":"12.79","premium_per_contract":"60","weekly_roi":"4.8","closing_price":"13.29","win_loss":"1"},{"rank":"1925","stock":"MSFT","expiration":"2022-06-24","strike":"242.5","price":"247.65","premium_per_contract":"259","weekly_roi":"1.07","closing_price":"267.7","win_loss":"1"},{"rank":"1926","stock":"DVN","expiration":"2022-06-24","strike":"57.0","price":"58.02","premium_per_contract":"157","weekly_roi":"2.75","closing_price":"53.77","win_loss":"0"},{"rank":"1927","stock":"MDT","expiration":"2022-06-24","strike":"88.0","price":"88.22","premium_per_contract":"158","weekly_roi":"1.8","closing_price":"88.67","win_loss":"1"},{"rank":"1928","stock":"TSLA","expiration":"2022-06-24","strike":"630.0","price":"650.28","premium_per_contract":"1680","weekly_roi":"2.67","closing_price":"737.12","win_loss":"1"},{"rank":"1929","stock":"ETSY","expiration":"2022-06-24","strike":"68.0","price":"72.11","premium_per_contract":"149","weekly_roi":"2.19","closing_price":"78.73","win_loss":"1"},{"rank":"1930","stock":"XBI","expiration":"2022-06-24","strike":"66.5","price":"67.61","premium_per_contract":"144","weekly_roi":"2.17","closing_price":"76.23","win_loss":"1"},{"rank":"1931","stock":"SHOP","expiration":"2022-06-24","strike":"290.0","price":"316.89","premium_per_contract":"540","weekly_roi":"1.86","closing_price":"363.83","win_loss":"1"},{"rank":"1932","stock":"SST","expiration":"2022-06-24","strike":"9.0","price":"9.11","premium_per_contract":"45","weekly_roi":"5.0","closing_price":"8.68","win_loss":"0"},{"rank":"1933","stock":"BIDU","expiration":"2022-06-24","strike":"130.0","price":"139.83","premium_per_contract":"144","weekly_roi":"1.11","closing_price":"151.34","win_loss":"1"},{"rank":"1934","stock":"BILL","expiration":"2022-06-24","strike":"95.0","price":"109.47","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"130.48","win_loss":"1"},{"rank":"1935","stock":"GME","expiration":"2022-06-24","strike":"127.0","price":"135.14","premium_per_contract":"380","weekly_roi":"2.99","closing_price":"142.02","win_loss":"1"},{"rank":"1936","stock":"CAR","expiration":"2022-06-24","strike":"145.0","price":"160.83","premium_per_contract":"180","weekly_roi":"1.24","closing_price":"163.83","win_loss":"1"},{"rank":"1937","stock":"TLT","expiration":"2022-06-24","strike":"112.0","price":"112.08","premium_per_contract":"112","weekly_roi":"1.01","closing_price":"114.14","win_loss":"1"},{"rank":"1938","stock":"AMZN","expiration":"2022-06-24","strike":"104.5","price":"106.22","premium_per_contract":"184","weekly_roi":"1.76","closing_price":"112.44","win_loss":"1"},{"rank":"1939","stock":"BBY","expiration":"2022-06-24","strike":"66.0","price":"70.51","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"74.69","win_loss":"1"},{"rank":"1940","stock":"HPQ","expiration":"2022-06-24","strike":"32.5","price":"33.55","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"35.23","win_loss":"1"},{"rank":"1941","stock":"UCO","expiration":"2022-06-24","strike":"44.0","price":"45.77","premium_per_contract":"120","weekly_roi":"2.73","closing_price":"42.83","win_loss":"0"},{"rank":"1942","stock":"URBN","expiration":"2022-06-24","strike":"20.0","price":"20.97","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"21.03","win_loss":"1"},{"rank":"1943","stock":"COF","expiration":"2022-06-24","strike":"104.0","price":"107.26","premium_per_contract":"150","weekly_roi":"1.44","closing_price":"104.21","win_loss":"1"},{"rank":"1944","stock":"ON","expiration":"2022-06-24","strike":"52.0","price":"52.46","premium_per_contract":"145","weekly_roi":"2.79","closing_price":"52.97","win_loss":"1"},{"rank":"1945","stock":"PXD","expiration":"2022-06-24","strike":"220.0","price":"221.77","premium_per_contract":"440","weekly_roi":"2.0","closing_price":"223.67","win_loss":"1"},{"rank":"1946","stock":"EXPE","expiration":"2022-06-24","strike":"94.0","price":"100.37","premium_per_contract":"96","weekly_roi":"1.02","closing_price":"102.34","win_loss":"1"},{"rank":"1947","stock":"OIH","expiration":"2022-06-24","strike":"230.0","price":"235.16","premium_per_contract":"509","weekly_roi":"2.22","closing_price":"228.8","win_loss":"0"},{"rank":"1948","stock":"NKE","expiration":"2022-06-24","strike":"104.0","price":"107.34","premium_per_contract":"101","weekly_roi":"0.97","closing_price":"108.0","win_loss":"1"},{"rank":"1949","stock":"USO","expiration":"2022-06-24","strike":"83.0","price":"83.34","premium_per_contract":"177","weekly_roi":"2.13","closing_price":"81.27","win_loss":"0"},{"rank":"1950","stock":"MA","expiration":"2022-06-24","strike":"305.0","price":"310.69","premium_per_contract":"380","weekly_roi":"1.25","closing_price":"330.5","win_loss":"1"},{"rank":"1951","stock":"ANET","expiration":"2022-06-24","strike":"89.0","price":"90.94","premium_per_contract":"120","weekly_roi":"1.35","closing_price":"95.36","win_loss":"1"},{"rank":"1952","stock":"WFC","expiration":"2022-06-24","strike":"37.5","price":"38.48","premium_per_contract":"48","weekly_roi":"1.28","closing_price":"40.76","win_loss":"1"},{"rank":"1953","stock":"FSLR","expiration":"2022-06-24","strike":"64.0","price":"66.71","premium_per_contract":"81","weekly_roi":"1.27","closing_price":"70.07","win_loss":"1"},{"rank":"1954","stock":"ENPH","expiration":"2022-06-24","strike":"165.0","price":"184.75","premium_per_contract":"157","weekly_roi":"0.95","closing_price":"198.39","win_loss":"1"},{"rank":"1955","stock":"SU","expiration":"2022-06-24","strike":"34.0","price":"34.32","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"32.91","win_loss":"0"},{"rank":"1956","stock":"WYNN","expiration":"2022-06-24","strike":"52.0","price":"54.96","premium_per_contract":"73","weekly_roi":"1.4","closing_price":"58.29","win_loss":"1"},{"rank":"1957","stock":"FCX","expiration":"2022-06-24","strike":"32.5","price":"33.82","premium_per_contract":"54","weekly_roi":"1.66","closing_price":"30.99","win_loss":"0"},{"rank":"1958","stock":"APA","expiration":"2022-06-24","strike":"39.0","price":"39.22","premium_per_contract":"132","weekly_roi":"3.38","closing_price":"36.45","win_loss":"0"},{"rank":"1959","stock":"LVS","expiration":"2022-06-24","strike":"30.5","price":"31.67","premium_per_contract":"56","weekly_roi":"1.87","closing_price":"33.43","win_loss":"1"},{"rank":"1960","stock":"CMCSA","expiration":"2022-06-24","strike":"38.0","price":"38.71","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"39.57","win_loss":"1"},{"rank":"1961","stock":"SE","expiration":"2022-06-24","strike":"62.0","price":"70.2","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"80.47","win_loss":"1"},{"rank":"1962","stock":"AMLP","expiration":"2022-06-24","strike":"33.0","price":"34.02","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"34.27","win_loss":"1"},{"rank":"1963","stock":"JWN","expiration":"2022-06-24","strike":"21.0","price":"24.45","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"23.04","win_loss":"1"},{"rank":"1964","stock":"FXI","expiration":"2022-06-24","strike":"31.5","price":"32.23","premium_per_contract":"38","weekly_roi":"1.21","closing_price":"32.94","win_loss":"1"},{"rank":"1965","stock":"CTRA","expiration":"2022-06-24","strike":"26.0","price":"26.54","premium_per_contract":"55","weekly_roi":"2.12","closing_price":"26.35","win_loss":"1"},{"rank":"1966","stock":"TOL","expiration":"2022-06-24","strike":"41.0","price":"41.53","premium_per_contract":"105","weekly_roi":"2.56","closing_price":"44.46","win_loss":"1"},{"rank":"1967","stock":"V","expiration":"2022-06-24","strike":"187.5","price":"190.01","premium_per_contract":"214","weekly_roi":"1.14","closing_price":"196.64","win_loss":"1"},{"rank":"1968","stock":"MOS","expiration":"2022-06-24","strike":"48.5","price":"50.6","premium_per_contract":"34","weekly_roi":"0.7","closing_price":"46.61","win_loss":"0"},{"rank":"1969","stock":"PINS","expiration":"2022-06-24","strike":"16.5","price":"18.18","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"21.47","win_loss":"1"},{"rank":"1970","stock":"EWJ","expiration":"2022-06-24","strike":"52.0","price":"52.06","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"52.66","win_loss":"1"},{"rank":"1971","stock":"MU","expiration":"2022-06-24","strike":"52.0","price":"55.75","premium_per_contract":"42","weekly_roi":"0.81","closing_price":"58.44","win_loss":"1"},{"rank":"1972","stock":"MRVL","expiration":"2022-06-24","strike":"44.0","price":"46.04","premium_per_contract":"66","weekly_roi":"1.5","closing_price":"48.22","win_loss":"1"},{"rank":"1973","stock":"META","expiration":"2022-06-24","strike":"155.0","price":"163.74","premium_per_contract":"155","weekly_roi":"1.0","closing_price":"158.75","win_loss":"1"},{"rank":"1974","stock":"MO","expiration":"2022-06-24","strike":"44.0","price":"45.31","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"43.4","win_loss":"0"},{"rank":"1975","stock":"DKS","expiration":"2022-06-24","strike":"70.0","price":"73.83","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"84.39","win_loss":"1"},{"rank":"1976","stock":"CRM","expiration":"2022-06-24","strike":"157.5","price":"163.26","premium_per_contract":"163","weekly_roi":"1.03","closing_price":"173.05","win_loss":"1"},{"rank":"1977","stock":"TDOC","expiration":"2022-06-24","strike":"28.0","price":"30.67","premium_per_contract":"47","weekly_roi":"1.68","closing_price":"35.89","win_loss":"1"},{"rank":"1978","stock":"BROS","expiration":"2022-06-24","strike":"28.0","price":"33.32","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"36.87","win_loss":"1"},{"rank":"1979","stock":"U","expiration":"2022-06-24","strike":"30.0","price":"35.48","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"46.81","win_loss":"1"},{"rank":"1980","stock":"NEM","expiration":"2022-06-24","strike":"62.5","price":"63.76","premium_per_contract":"78","weekly_roi":"1.25","closing_price":"64.18","win_loss":"1"},{"rank":"1981","stock":"TGT","expiration":"2022-06-24","strike":"135.0","price":"139.3","premium_per_contract":"141","weekly_roi":"1.04","closing_price":"150.42","win_loss":"1"},{"rank":"1982","stock":"TWTR","expiration":"2022-06-24","strike":"35.5","price":"37.78","premium_per_contract":"32","weekly_roi":"0.9","closing_price":"38.68","win_loss":"1"},{"rank":"1983","stock":"DLTR","expiration":"2022-06-24","strike":"147.0","price":"150.09","premium_per_contract":"160","weekly_roi":"1.09","closing_price":"157.21","win_loss":"1"},{"rank":"1984","stock":"TAN","expiration":"2022-06-24","strike":"68.0","price":"70.13","premium_per_contract":"95","weekly_roi":"1.4","closing_price":"73.77","win_loss":"1"},{"rank":"1985","stock":"LMT","expiration":"2022-06-24","strike":"400.0","price":"404.01","premium_per_contract":"420","weekly_roi":"1.05","closing_price":"410.62","win_loss":"1"},{"rank":"1986","stock":"ZS","expiration":"2022-06-24","strike":"130.0","price":"144.22","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"170.82","win_loss":"1"},{"rank":"1987","stock":"CL","expiration":"2022-06-24","strike":"73.0","price":"74.04","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"78.88","win_loss":"1"},{"rank":"1988","stock":"AXP","expiration":"2022-06-24","strike":"141.0","price":"144.18","premium_per_contract":"169","weekly_roi":"1.2","closing_price":"146.15","win_loss":"1"},{"rank":"1989","stock":"M","expiration":"2022-06-24","strike":"19.0","price":"19.87","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"20.96","win_loss":"1"},{"rank":"1990","stock":"AFRM","expiration":"2022-06-24","strike":"15.0","price":"18.3","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"23.28","win_loss":"1"},{"rank":"1991","stock":"WHR","expiration":"2022-06-24","strike":"146.0","price":"151.25","premium_per_contract":"145","weekly_roi":"0.99","closing_price":"166.35","win_loss":"1"},{"rank":"1992","stock":"PPG","expiration":"2022-06-24","strike":"108.0","price":"110.02","premium_per_contract":"135","weekly_roi":"1.25","closing_price":"121.01","win_loss":"1"},{"rank":"1993","stock":"TEAM","expiration":"2022-06-24","strike":"160.0","price":"178.55","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"193.26","win_loss":"1"},{"rank":"1994","stock":"COST","expiration":"2022-06-24","strike":"440.0","price":"446.69","premium_per_contract":"545","weekly_roi":"1.24","closing_price":"475.0","win_loss":"1"},{"rank":"1995","stock":"AA","expiration":"2022-06-24","strike":"46.0","price":"49.28","premium_per_contract":"69","weekly_roi":"1.5","closing_price":"49.36","win_loss":"1"},{"rank":"1996","stock":"GILD","expiration":"2022-06-24","strike":"58.0","price":"58.53","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"62.58","win_loss":"1"},{"rank":"1997","stock":"X","expiration":"2022-06-24","strike":"18.5","price":"19.89","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"19.84","win_loss":"1"},{"rank":"1998","stock":"LLY","expiration":"2022-06-24","strike":"290.0","price":"290.9","premium_per_contract":"475","weekly_roi":"1.64","closing_price":"312.72","win_loss":"1"},{"rank":"1999","stock":"TXN","expiration":"2022-06-24","strike":"150.0","price":"150.2","premium_per_contract":"254","weekly_roi":"1.7","closing_price":"151.14","win_loss":"1"},{"rank":"2000","stock":"XOP","expiration":"2022-06-24","strike":"129.0","price":"129.51","premium_per_contract":"440","weekly_roi":"3.41","closing_price":"121.99","win_loss":"0"},{"rank":"2001","stock":"XLY","expiration":"2022-06-24","strike":"135.0","price":"136.1","premium_per_contract":"243","weekly_roi":"1.8","closing_price":"146.99","win_loss":"1"},{"rank":"2002","stock":"PDD","expiration":"2022-06-24","strike":"52.0","price":"59.0","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"65.96","win_loss":"1"},{"rank":"2003","stock":"PARA","expiration":"2022-06-24","strike":"23.5","price":"24.56","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"25.76","win_loss":"1"},{"rank":"2004","stock":"SQ","expiration":"2022-06-24","strike":"56.0","price":"58.51","premium_per_contract":"164","weekly_roi":"2.93","closing_price":"67.27","win_loss":"1"},{"rank":"2005","stock":"MAR","expiration":"2022-06-24","strike":"144.0","price":"145.23","premium_per_contract":"280","weekly_roi":"1.94","closing_price":"133.06","win_loss":"0"},{"rank":"2006","stock":"MPC","expiration":"2022-06-24","strike":"87.0","price":"87.29","premium_per_contract":"220","weekly_roi":"2.53","closing_price":"84.63","win_loss":"0"},{"rank":"2007","stock":"ULTA","expiration":"2022-06-24","strike":"390.0","price":"395.83","premium_per_contract":"590","weekly_roi":"1.51","closing_price":"395.91","win_loss":"1"},{"rank":"2008","stock":"MELI","expiration":"2022-06-24","strike":"585.0","price":"635.22","premium_per_contract":"960","weekly_roi":"1.64","closing_price":"739.46","win_loss":"1"},{"rank":"2009","stock":"PLTR","expiration":"2022-06-24","strike":"7.5","price":"8.24","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"10.19","win_loss":"1"},{"rank":"2010","stock":"SIG","expiration":"2022-06-24","strike":"56.5","price":"58.8","premium_per_contract":"120","weekly_roi":"2.12","closing_price":"57.28","win_loss":"1"},{"rank":"2011","stock":"RNG","expiration":"2022-06-24","strike":"49.0","price":"52.23","premium_per_contract":"85","weekly_roi":"1.73","closing_price":"56.95","win_loss":"1"},{"rank":"2012","stock":"EXPE","expiration":"2022-06-24","strike":"95.0","price":"100.37","premium_per_contract":"122","weekly_roi":"1.28","closing_price":"102.34","win_loss":"1"},{"rank":"2013","stock":"PPG","expiration":"2022-06-24","strike":"107.0","price":"110.02","premium_per_contract":"75","weekly_roi":"0.7","closing_price":"121.01","win_loss":"1"},{"rank":"2014","stock":"WMT","expiration":"2022-06-24","strike":"115.0","price":"118.29","premium_per_contract":"59","weekly_roi":"0.51","closing_price":"123.62","win_loss":"1"},{"rank":"2015","stock":"PENN","expiration":"2022-06-24","strike":"25.0","price":"27.4","premium_per_contract":"27","weekly_roi":"1.08","closing_price":"32.12","win_loss":"1"},{"rank":"2016","stock":"EWZ","expiration":"2022-06-24","strike":"27.5","price":"27.92","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"27.2","win_loss":"0"},{"rank":"2017","stock":"HAL","expiration":"2022-06-24","strike":"30.5","price":"31.69","premium_per_contract":"55","weekly_roi":"1.8","closing_price":"30.04","win_loss":"0"},{"rank":"2018","stock":"AMZN","expiration":"2022-06-24","strike":"104.75","price":"106.22","premium_per_contract":"193","weekly_roi":"1.84","closing_price":"112.44","win_loss":"1"},{"rank":"2019","stock":"RH","expiration":"2022-06-24","strike":"230.0","price":"245.44","premium_per_contract":"280","weekly_roi":"1.22","closing_price":"268.25","win_loss":"1"},{"rank":"2020","stock":"ADBE","expiration":"2022-06-24","strike":"350.0","price":"360.79","premium_per_contract":"470","weekly_roi":"1.34","closing_price":"376.64","win_loss":"1"},{"rank":"2021","stock":"MRNA","expiration":"2022-06-24","strike":"112.0","price":"128.03","premium_per_contract":"72","weekly_roi":"0.64","closing_price":"144.27","win_loss":"1"},{"rank":"2022","stock":"RIVN","expiration":"2022-06-24","strike":"22.0","price":"26.24","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"29.5","win_loss":"1"},{"rank":"2023","stock":"CME","expiration":"2022-06-24","strike":"200.0","price":"200.53","premium_per_contract":"285","weekly_roi":"1.42","closing_price":"208.46","win_loss":"1"},{"rank":"2024","stock":"AMAT","expiration":"2022-06-24","strike":"86.0","price":"89.83","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"93.28","win_loss":"1"},{"rank":"2025","stock":"Z","expiration":"2022-06-24","strike":"27.0","price":"29.27","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"35.46","win_loss":"1"},{"rank":"2026","stock":"MTCH","expiration":"2022-06-24","strike":"66.0","price":"68.56","premium_per_contract":"112","weekly_roi":"1.71","closing_price":"78.45","win_loss":"1"},{"rank":"2027","stock":"PANW","expiration":"2022-06-24","strike":"465.0","price":"475.36","premium_per_contract":"740","weekly_roi":"1.59","closing_price":"510.71","win_loss":"1"},{"rank":"2028","stock":"UWMC","expiration":"2022-06-24","strike":"3.0","price":"3.22","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.83","win_loss":"1"},{"rank":"2029","stock":"PG","expiration":"2022-06-24","strike":"129.0","price":"132.36","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"144.35","win_loss":"1"},{"rank":"2030","stock":"BA","expiration":"2022-06-24","strike":"132.0","price":"136.8","premium_per_contract":"206","weekly_roi":"1.56","closing_price":"141.53","win_loss":"1"},{"rank":"2031","stock":"GPS","expiration":"2022-06-24","strike":"8.5","price":"9.13","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"9.46","win_loss":"1"},{"rank":"2032","stock":"BROS","expiration":"2022-06-24","strike":"29.0","price":"33.32","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"36.87","win_loss":"1"},{"rank":"2033","stock":"NUE","expiration":"2022-06-24","strike":"112.0","price":"113.99","premium_per_contract":"231","weekly_roi":"2.06","closing_price":"111.06","win_loss":"0"},{"rank":"2034","stock":"LI","expiration":"2022-06-24","strike":"32.0","price":"33.15","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"40.79","win_loss":"1"},{"rank":"2035","stock":"BROS","expiration":"2022-06-24","strike":"30.0","price":"33.32","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"36.87","win_loss":"1"},{"rank":"2036","stock":"TDOC","expiration":"2022-06-24","strike":"27.0","price":"30.67","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"35.89","win_loss":"1"},{"rank":"2037","stock":"CLX","expiration":"2022-06-24","strike":"116.0","price":"122.72","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"140.11","win_loss":"1"},{"rank":"2038","stock":"MCHP","expiration":"2022-06-24","strike":"56.0","price":"57.6","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"57.91","win_loss":"1"},{"rank":"2039","stock":"AEO","expiration":"2022-06-24","strike":"11.5","price":"11.84","premium_per_contract":"22","weekly_roi":"1.91","closing_price":"12.92","win_loss":"1"},{"rank":"2040","stock":"SONY","expiration":"2022-06-24","strike":"82.0","price":"84.0","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"85.64","win_loss":"1"},{"rank":"2041","stock":"UNH","expiration":"2022-06-24","strike":"450.0","price":"452.06","premium_per_contract":"395","weekly_roi":"0.88","closing_price":"499.81","win_loss":"1"},{"rank":"2042","stock":"NIO","expiration":"2022-06-24","strike":"19.5","price":"20.77","premium_per_contract":"44","weekly_roi":"2.26","closing_price":"24.08","win_loss":"1"},{"rank":"2043","stock":"JWN","expiration":"2022-06-24","strike":"22.0","price":"24.45","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"23.04","win_loss":"1"},{"rank":"2044","stock":"ADP","expiration":"2022-06-24","strike":"197.5","price":"200.28","premium_per_contract":"185","weekly_roi":"0.94","closing_price":"210.58","win_loss":"1"},{"rank":"2045","stock":"SHOP","expiration":"2022-06-24","strike":"292.5","price":"316.89","premium_per_contract":"600","weekly_roi":"2.05","closing_price":"363.83","win_loss":"1"},{"rank":"2046","stock":"ORCL","expiration":"2022-06-24","strike":"67.0","price":"67.72","premium_per_contract":"82","weekly_roi":"1.22","closing_price":"67.63","win_loss":"1"},{"rank":"2047","stock":"XLK","expiration":"2022-06-24","strike":"124.0","price":"124.62","premium_per_contract":"211","weekly_roi":"1.7","closing_price":"133.45","win_loss":"1"},{"rank":"2048","stock":"TNA","expiration":"2022-06-24","strike":"29.0","price":"30.56","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"33.15","win_loss":"1"},{"rank":"2049","stock":"CMG","expiration":"2022-06-24","strike":"1205.0","price":"1245.6","premium_per_contract":"930","weekly_roi":"0.77","closing_price":"1329.02","win_loss":"1"},{"rank":"2050","stock":"BABA","expiration":"2022-06-24","strike":"97.0","price":"102.24","premium_per_contract":"212","weekly_roi":"2.19","closing_price":"117.62","win_loss":"1"},{"rank":"2051","stock":"OKTA","expiration":"2022-06-24","strike":"80.0","price":"82.67","premium_per_contract":"206","weekly_roi":"2.58","closing_price":"101.26","win_loss":"1"},{"rank":"2052","stock":"DIS","expiration":"2022-06-24","strike":"93.0","price":"94.34","premium_per_contract":"135","weekly_roi":"1.45","closing_price":"97.78","win_loss":"1"},{"rank":"2053","stock":"BILL","expiration":"2022-06-24","strike":"96.0","price":"109.47","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"130.48","win_loss":"1"},{"rank":"2054","stock":"CVNA","expiration":"2022-06-24","strike":"23.0","price":"24.27","premium_per_contract":"114","weekly_roi":"5.0","closing_price":"31.52","win_loss":"1"},{"rank":"2055","stock":"MOS","expiration":"2022-06-24","strike":"49.0","price":"50.6","premium_per_contract":"49","weekly_roi":"1.0","closing_price":"46.61","win_loss":"0"},{"rank":"2056","stock":"JD","expiration":"2022-06-24","strike":"62.5","price":"65.23","premium_per_contract":"123","weekly_roi":"1.97","closing_price":"64.01","win_loss":"1"},{"rank":"2057","stock":"NTES","expiration":"2022-06-24","strike":"90.0","price":"93.17","premium_per_contract":"165","weekly_roi":"1.83","closing_price":"93.6","win_loss":"1"},{"rank":"2058","stock":"TSM","expiration":"2022-06-24","strike":"84.0","price":"85.0","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"85.92","win_loss":"1"},{"rank":"2059","stock":"STX","expiration":"2022-06-24","strike":"72.0","price":"72.69","premium_per_contract":"152","weekly_roi":"2.11","closing_price":"74.15","win_loss":"1"},{"rank":"2060","stock":"CWH","expiration":"2022-06-24","strike":"22.5","price":"22.81","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"23.47","win_loss":"1"},{"rank":"2061","stock":"FAS","expiration":"2022-06-24","strike":"55.0","price":"58.9","premium_per_contract":"120","weekly_roi":"2.18","closing_price":"68.87","win_loss":"1"},{"rank":"2062","stock":"TWLO","expiration":"2022-06-24","strike":"79.0","price":"84.02","premium_per_contract":"161","weekly_roi":"2.04","closing_price":"99.12","win_loss":"1"},{"rank":"2063","stock":"MU","expiration":"2022-06-24","strike":"53.0","price":"55.75","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"58.44","win_loss":"1"},{"rank":"2064","stock":"ANF","expiration":"2022-06-24","strike":"17.5","price":"18.96","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.47","win_loss":"1"},{"rank":"2065","stock":"SKX","expiration":"2022-06-24","strike":"35.0","price":"36.47","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"36.67","win_loss":"1"},{"rank":"2066","stock":"RBLX","expiration":"2022-06-24","strike":"25.5","price":"26.87","premium_per_contract":"80","weekly_roi":"3.14","closing_price":"36.42","win_loss":"1"},{"rank":"2067","stock":"CMG","expiration":"2022-06-24","strike":"1210.0","price":"1245.6","premium_per_contract":"1140","weekly_roi":"0.94","closing_price":"1329.02","win_loss":"1"},{"rank":"2068","stock":"CLF","expiration":"2022-06-24","strike":"16.0","price":"17.09","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"16.48","win_loss":"1"},{"rank":"2069","stock":"LAZR","expiration":"2022-06-24","strike":"7.0","price":"7.36","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"7.49","win_loss":"1"},{"rank":"2070","stock":"JMIA","expiration":"2022-06-24","strike":"5.5","price":"6.2","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"7.09","win_loss":"1"},{"rank":"2071","stock":"NOK","expiration":"2022-06-24","strike":"4.5","price":"4.59","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.67","win_loss":"1"},{"rank":"2072","stock":"LULU","expiration":"2022-06-24","strike":"267.5","price":"278.13","premium_per_contract":"355","weekly_roi":"1.33","closing_price":"293.36","win_loss":"1"},{"rank":"2073","stock":"YINN","expiration":"2022-06-24","strike":"76.0","price":"85.38","premium_per_contract":"185","weekly_roi":"2.43","closing_price":"98.17","win_loss":"1"},{"rank":"2074","stock":"SLV","expiration":"2022-06-24","strike":"19.5","price":"19.98","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"19.51","win_loss":"1"},{"rank":"2075","stock":"WBA","expiration":"2022-06-24","strike":"39.0","price":"39.32","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"41.65","win_loss":"1"},{"rank":"2076","stock":"CLOV","expiration":"2022-06-24","strike":"2.0","price":"2.22","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.23","win_loss":"1"},{"rank":"2077","stock":"PYPL","expiration":"2022-06-24","strike":"69.0","price":"72.9","premium_per_contract":"89","weekly_roi":"1.29","closing_price":"77.68","win_loss":"1"},{"rank":"2078","stock":"GS","expiration":"2022-06-24","strike":"277.5","price":"279.79","premium_per_contract":"450","weekly_roi":"1.62","closing_price":"302.75","win_loss":"1"},{"rank":"2079","stock":"SE","expiration":"2022-06-24","strike":"63.0","price":"70.2","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"80.47","win_loss":"1"},{"rank":"2080","stock":"ILMN","expiration":"2022-06-24","strike":"170.0","price":"187.29","premium_per_contract":"90","weekly_roi":"0.53","closing_price":"193.93","win_loss":"1"},{"rank":"2081","stock":"AMD","expiration":"2022-06-24","strike":"78.0","price":"81.57","premium_per_contract":"131","weekly_roi":"1.68","closing_price":"82.43","win_loss":"1"},{"rank":"2082","stock":"DE","expiration":"2022-06-24","strike":"315.0","price":"322.72","premium_per_contract":"370","weekly_roi":"1.17","closing_price":"310.87","win_loss":"0"},{"rank":"2083","stock":"TSLA","expiration":"2022-06-24","strike":"635.0","price":"650.28","premium_per_contract":"1860","weekly_roi":"2.93","closing_price":"737.12","win_loss":"1"},{"rank":"2084","stock":"ROKU","expiration":"2022-06-24","strike":"79.0","price":"82.42","premium_per_contract":"250","weekly_roi":"3.16","closing_price":"98.77","win_loss":"1"},{"rank":"2085","stock":"HD","expiration":"2022-06-24","strike":"267.5","price":"270.73","premium_per_contract":"370","weekly_roi":"1.38","closing_price":"283.0","win_loss":"1"},{"rank":"2086","stock":"AXP","expiration":"2022-06-24","strike":"142.0","price":"144.18","premium_per_contract":"212","weekly_roi":"1.49","closing_price":"146.15","win_loss":"1"},{"rank":"2087","stock":"IBM","expiration":"2022-06-24","strike":"134.0","price":"135.02","premium_per_contract":"144","weekly_roi":"1.07","closing_price":"138.44","win_loss":"1"},{"rank":"2088","stock":"URI","expiration":"2022-06-24","strike":"235.0","price":"239.69","premium_per_contract":"440","weekly_roi":"1.87","closing_price":"248.29","win_loss":"1"},{"rank":"2089","stock":"ABNB","expiration":"2022-06-24","strike":"89.0","price":"99.49","premium_per_contract":"63","weekly_roi":"0.71","closing_price":"103.51","win_loss":"1"},{"rank":"2090","stock":"CPNG","expiration":"2022-06-24","strike":"11.5","price":"11.97","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"12.91","win_loss":"1"},{"rank":"2091","stock":"COST","expiration":"2022-06-24","strike":"442.5","price":"446.69","premium_per_contract":"630","weekly_roi":"1.42","closing_price":"475.0","win_loss":"1"},{"rank":"2092","stock":"AMZN","expiration":"2022-06-24","strike":"105.0","price":"106.22","premium_per_contract":"202","weekly_roi":"1.93","closing_price":"112.44","win_loss":"1"},{"rank":"2093","stock":"ZM","expiration":"2022-06-24","strike":"104.0","price":"110.0","premium_per_contract":"188","weekly_roi":"1.81","closing_price":"122.64","win_loss":"1"},{"rank":"2094","stock":"DLTR","expiration":"2022-06-24","strike":"148.0","price":"150.09","premium_per_contract":"194","weekly_roi":"1.31","closing_price":"157.21","win_loss":"1"},{"rank":"2095","stock":"TTD","expiration":"2022-06-24","strike":"41.5","price":"46.3","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"49.49","win_loss":"1"},{"rank":"2096","stock":"MDB","expiration":"2022-06-24","strike":"230.0","price":"249.75","premium_per_contract":"360","weekly_roi":"1.57","closing_price":"303.09","win_loss":"1"},{"rank":"2097","stock":"CRWD","expiration":"2022-06-24","strike":"157.5","price":"163.9","premium_per_contract":"320","weekly_roi":"2.03","closing_price":"184.99","win_loss":"1"},{"rank":"2098","stock":"BROS","expiration":"2022-06-24","strike":"25.0","price":"33.32","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"36.87","win_loss":"1"},{"rank":"2099","stock":"BP","expiration":"2022-06-24","strike":"27.5","price":"27.76","premium_per_contract":"57","weekly_roi":"2.11","closing_price":"28.23","win_loss":"1"},{"rank":"2100","stock":"OSTK","expiration":"2022-06-24","strike":"27.5","price":"29.26","premium_per_contract":"47","weekly_roi":"1.71","closing_price":"31.61","win_loss":"1"},{"rank":"2101","stock":"TGT","expiration":"2022-06-24","strike":"136.0","price":"139.3","premium_per_contract":"163","weekly_roi":"1.2","closing_price":"150.42","win_loss":"1"},{"rank":"2102","stock":"TEAM","expiration":"2022-06-24","strike":"165.0","price":"178.55","premium_per_contract":"210","weekly_roi":"1.27","closing_price":"193.26","win_loss":"1"},{"rank":"2103","stock":"F","expiration":"2022-06-24","strike":"10.5","price":"11.23","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"11.56","win_loss":"1"},{"rank":"2104","stock":"MAT","expiration":"2022-06-24","strike":"21.5","price":"21.8","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"22.51","win_loss":"1"},{"rank":"2105","stock":"MRK","expiration":"2022-06-24","strike":"84.0","price":"84.62","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"93.13","win_loss":"1"},{"rank":"2106","stock":"ZEN","expiration":"2022-06-24","strike":"50.0","price":"55.87","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"74.17","win_loss":"1"},{"rank":"2107","stock":"QCOM","expiration":"2022-06-24","strike":"120.0","price":"120.99","premium_per_contract":"231","weekly_roi":"1.92","closing_price":"125.1","win_loss":"1"},{"rank":"2108","stock":"NUGT","expiration":"2022-06-24","strike":"39.0","price":"42.51","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"40.44","win_loss":"1"},{"rank":"2109","stock":"DFS","expiration":"2022-06-24","strike":"92.0","price":"94.42","premium_per_contract":"130","weekly_roi":"1.41","closing_price":"99.17","win_loss":"1"},{"rank":"2110","stock":"ZIM","expiration":"2022-06-24","strike":"46.0","price":"50.41","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"46.35","win_loss":"1"},{"rank":"2111","stock":"SHOP","expiration":"2022-06-24","strike":"295.0","price":"316.89","premium_per_contract":"680","weekly_roi":"2.31","closing_price":"363.83","win_loss":"1"},{"rank":"2112","stock":"EOG","expiration":"2022-06-24","strike":"111.2","price":"111.67","premium_per_contract":"280","weekly_roi":"2.52","closing_price":"107.17","win_loss":"0"},{"rank":"2113","stock":"DASH","expiration":"2022-06-24","strike":"59.0","price":"61.69","premium_per_contract":"187","weekly_roi":"3.17","closing_price":"74.11","win_loss":"1"},{"rank":"2114","stock":"HUM","expiration":"2022-06-24","strike":"415.0","price":"428.44","premium_per_contract":"165","weekly_roi":"0.4","closing_price":"456.81","win_loss":"1"},{"rank":"2115","stock":"ENPH","expiration":"2022-06-24","strike":"167.5","price":"184.75","premium_per_contract":"190","weekly_roi":"1.13","closing_price":"198.39","win_loss":"1"},{"rank":"2116","stock":"TTD","expiration":"2022-06-24","strike":"43.5","price":"46.3","premium_per_contract":"91","weekly_roi":"2.09","closing_price":"49.49","win_loss":"1"},{"rank":"2117","stock":"RH","expiration":"2022-06-24","strike":"232.5","price":"245.44","premium_per_contract":"350","weekly_roi":"1.51","closing_price":"268.25","win_loss":"1"},{"rank":"2118","stock":"PBR","expiration":"2022-06-24","strike":"11.0","price":"11.61","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.1","win_loss":"1"},{"rank":"2119","stock":"MS","expiration":"2022-06-24","strike":"72.0","price":"72.9","premium_per_contract":"113","weekly_roi":"1.58","closing_price":"77.82","win_loss":"1"},{"rank":"2120","stock":"WDAY","expiration":"2022-06-24","strike":"133.0","price":"139.38","premium_per_contract":"134","weekly_roi":"1.01","closing_price":"152.05","win_loss":"1"},{"rank":"2121","stock":"NXPI","expiration":"2022-06-24","strike":"157.5","price":"157.83","premium_per_contract":"390","weekly_roi":"2.48","closing_price":"159.32","win_loss":"1"},{"rank":"2122","stock":"HES","expiration":"2022-06-24","strike":"102.0","price":"102.87","premium_per_contract":"254","weekly_roi":"2.5","closing_price":"101.69","win_loss":"0"},{"rank":"2123","stock":"DWAC","expiration":"2022-06-24","strike":"22.5","price":"27.99","premium_per_contract":"57","weekly_roi":"2.58","closing_price":"27.82","win_loss":"1"},{"rank":"2124","stock":"MRNA","expiration":"2022-06-24","strike":"113.0","price":"128.03","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"144.27","win_loss":"1"},{"rank":"2125","stock":"DDD","expiration":"2022-06-24","strike":"9.0","price":"9.77","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"10.47","win_loss":"1"},{"rank":"2126","stock":"CHWY","expiration":"2022-06-24","strike":"27.0","price":"28.7","premium_per_contract":"56","weekly_roi":"2.11","closing_price":"38.16","win_loss":"1"},{"rank":"2127","stock":"LUV","expiration":"2022-06-24","strike":"35.0","price":"35.63","premium_per_contract":"67","weekly_roi":"1.91","closing_price":"37.73","win_loss":"1"},{"rank":"2128","stock":"AA","expiration":"2022-06-24","strike":"46.5","price":"49.28","premium_per_contract":"80","weekly_roi":"1.72","closing_price":"49.36","win_loss":"1"},{"rank":"2129","stock":"BILL","expiration":"2022-06-24","strike":"100.0","price":"109.47","premium_per_contract":"180","weekly_roi":"1.8","closing_price":"130.48","win_loss":"1"},{"rank":"2130","stock":"JD","expiration":"2022-06-24","strike":"62.76","price":"65.23","premium_per_contract":"132","weekly_roi":"2.1","closing_price":"64.01","win_loss":"1"},{"rank":"2131","stock":"NCLH","expiration":"2022-06-24","strike":"11.0","price":"11.43","premium_per_contract":"36","weekly_roi":"3.27","closing_price":"11.46","win_loss":"1"},{"rank":"2132","stock":"MU","expiration":"2022-06-24","strike":"53.5","price":"55.75","premium_per_contract":"71","weekly_roi":"1.33","closing_price":"58.44","win_loss":"1"},{"rank":"2133","stock":"UAL","expiration":"2022-06-24","strike":"35.0","price":"36.28","premium_per_contract":"82","weekly_roi":"2.34","closing_price":"35.81","win_loss":"1"},{"rank":"2134","stock":"ABT","expiration":"2022-06-24","strike":"101.0","price":"102.53","premium_per_contract":"91","weekly_roi":"0.9","closing_price":"109.45","win_loss":"1"},{"rank":"2135","stock":"KMI","expiration":"2022-06-24","strike":"16.0","price":"16.05","premium_per_contract":"33","weekly_roi":"2.06","closing_price":"16.24","win_loss":"1"},{"rank":"2136","stock":"EXPE","expiration":"2022-06-24","strike":"96.0","price":"100.37","premium_per_contract":"139","weekly_roi":"1.45","closing_price":"102.34","win_loss":"1"},{"rank":"2137","stock":"WBD","expiration":"2022-06-24","strike":"13.5","price":"14.22","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"14.28","win_loss":"1"},{"rank":"2138","stock":"CLX","expiration":"2022-06-24","strike":"117.0","price":"122.72","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"140.11","win_loss":"1"},{"rank":"2139","stock":"DDOG","expiration":"2022-06-24","strike":"84.0","price":"85.63","premium_per_contract":"285","weekly_roi":"3.39","closing_price":"107.48","win_loss":"1"},{"rank":"2140","stock":"BRCC","expiration":"2022-06-24","strike":"7.5","price":"7.97","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.04","win_loss":"0"},{"rank":"2141","stock":"FISV","expiration":"2022-06-24","strike":"88.0","price":"89.15","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"89.73","win_loss":"1"},{"rank":"2142","stock":"SNOW","expiration":"2022-06-24","strike":"110.0","price":"119.38","premium_per_contract":"170","weekly_roi":"1.55","closing_price":"151.53","win_loss":"1"},{"rank":"2143","stock":"SWN","expiration":"2022-06-24","strike":"6.5","price":"6.72","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"7.01","win_loss":"1"},{"rank":"2144","stock":"DB","expiration":"2022-06-24","strike":"9.5","price":"9.91","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.46","win_loss":"0"},{"rank":"2145","stock":"JPM","expiration":"2022-06-24","strike":"111.0","price":"113.03","premium_per_contract":"123","weekly_roi":"1.11","closing_price":"117.32","win_loss":"1"},{"rank":"2146","stock":"VALE","expiration":"2022-06-24","strike":"14.0","price":"14.93","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"13.92","win_loss":"0"},{"rank":"2147","stock":"EBAY","expiration":"2022-06-24","strike":"41.0","price":"42.21","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"42.97","win_loss":"1"},{"rank":"2148","stock":"ARKG","expiration":"2022-06-24","strike":"29.0","price":"29.32","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"33.66","win_loss":"1"},{"rank":"2149","stock":"AMZN","expiration":"2022-06-24","strike":"105.25","price":"106.22","premium_per_contract":"213","weekly_roi":"2.02","closing_price":"112.44","win_loss":"1"},{"rank":"2150","stock":"TQQQ","expiration":"2022-06-24","strike":"21.5","price":"22.67","premium_per_contract":"77","weekly_roi":"3.58","closing_price":"25.33","win_loss":"1"},{"rank":"2151","stock":"UNG","expiration":"2022-06-24","strike":"22.5","price":"23.68","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"21.29","win_loss":"0"},{"rank":"2152","stock":"AAPL","expiration":"2022-06-24","strike":"131.0","price":"131.56","premium_per_contract":"234","weekly_roi":"1.79","closing_price":"141.66","win_loss":"1"},{"rank":"2153","stock":"PLAY","expiration":"2022-06-24","strike":"33.0","price":"34.13","premium_per_contract":"75","weekly_roi":"2.27","closing_price":"35.73","win_loss":"1"},{"rank":"2154","stock":"GDX","expiration":"2022-06-24","strike":"30.0","price":"30.39","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"29.66","win_loss":"0"},{"rank":"2155","stock":"GME","expiration":"2022-06-24","strike":"128.0","price":"135.14","premium_per_contract":"415","weekly_roi":"3.24","closing_price":"142.02","win_loss":"1"},{"rank":"2156","stock":"MRVL","expiration":"2022-06-24","strike":"44.5","price":"46.04","premium_per_contract":"80","weekly_roi":"1.8","closing_price":"48.22","win_loss":"1"},{"rank":"2157","stock":"EA","expiration":"2022-06-24","strike":"127.0","price":"128.54","premium_per_contract":"144","weekly_roi":"1.13","closing_price":"130.2","win_loss":"1"},{"rank":"2158","stock":"TWLO","expiration":"2022-06-24","strike":"80.0","price":"84.02","premium_per_contract":"200","weekly_roi":"2.5","closing_price":"99.12","win_loss":"1"},{"rank":"2159","stock":"LMND","expiration":"2022-06-24","strike":"16.5","price":"17.48","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"19.94","win_loss":"1"},{"rank":"2160","stock":"DOW","expiration":"2022-06-24","strike":"54.0","price":"54.77","premium_per_contract":"75","weekly_roi":"1.39","closing_price":"53.14","win_loss":"0"},{"rank":"2161","stock":"DKS","expiration":"2022-06-24","strike":"71.0","price":"73.83","premium_per_contract":"95","weekly_roi":"1.34","closing_price":"84.39","win_loss":"1"},{"rank":"2162","stock":"XOP","expiration":"2022-06-24","strike":"129.5","price":"129.51","premium_per_contract":"459","weekly_roi":"3.55","closing_price":"121.99","win_loss":"0"},{"rank":"2163","stock":"CSCO","expiration":"2022-06-24","strike":"42.5","price":"43.39","premium_per_contract":"31","weekly_roi":"0.73","closing_price":"44.1","win_loss":"1"},{"rank":"2164","stock":"ZEN","expiration":"2022-06-24","strike":"51.0","price":"55.87","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"74.17","win_loss":"1"},{"rank":"2165","stock":"ELY","expiration":"2022-06-24","strike":"20.5","price":"21.02","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"2166","stock":"C","expiration":"2022-06-24","strike":"46.0","price":"46.52","premium_per_contract":"73","weekly_roi":"1.59","closing_price":"46.35","win_loss":"1"},{"rank":"2167","stock":"FUTU","expiration":"2022-06-24","strike":"38.0","price":"44.58","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"52.94","win_loss":"1"},{"rank":"2168","stock":"DHI","expiration":"2022-06-24","strike":"60.0","price":"60.56","premium_per_contract":"150","weekly_roi":"2.5","closing_price":"67.69","win_loss":"1"},{"rank":"2169","stock":"TWTR","expiration":"2022-06-24","strike":"36.0","price":"37.78","premium_per_contract":"42","weekly_roi":"1.17","closing_price":"38.68","win_loss":"1"},{"rank":"2170","stock":"SPLK","expiration":"2022-06-24","strike":"84.0","price":"88.7","premium_per_contract":"105","weekly_roi":"1.25","closing_price":"97.86","win_loss":"1"},{"rank":"2171","stock":"CCJ","expiration":"2022-06-24","strike":"19.5","price":"20.67","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"21.15","win_loss":"1"},{"rank":"2172","stock":"XPEV","expiration":"2022-06-24","strike":"27.0","price":"28.17","premium_per_contract":"71","weekly_roi":"2.63","closing_price":"35.29","win_loss":"1"},{"rank":"2173","stock":"BA","expiration":"2022-06-24","strike":"133.0","price":"136.8","premium_per_contract":"235","weekly_roi":"1.77","closing_price":"141.53","win_loss":"1"},{"rank":"2174","stock":"WHR","expiration":"2022-06-24","strike":"147.0","price":"151.25","premium_per_contract":"170","weekly_roi":"1.16","closing_price":"166.35","win_loss":"1"},{"rank":"2175","stock":"GE","expiration":"2022-06-24","strike":"64.0","price":"66.0","premium_per_contract":"72","weekly_roi":"1.12","closing_price":"67.08","win_loss":"1"},{"rank":"2176","stock":"PANW","expiration":"2022-06-24","strike":"470.0","price":"475.36","premium_per_contract":"910","weekly_roi":"1.94","closing_price":"510.71","win_loss":"1"},{"rank":"2177","stock":"CAT","expiration":"2022-06-24","strike":"190.0","price":"192.64","premium_per_contract":"280","weekly_roi":"1.47","closing_price":"185.49","win_loss":"0"},{"rank":"2178","stock":"AAL","expiration":"2022-06-24","strike":"12.5","price":"12.94","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"13.9","win_loss":"1"},{"rank":"2179","stock":"INTU","expiration":"2022-06-24","strike":"355.0","price":"369.71","premium_per_contract":"370","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"2180","stock":"VLO","expiration":"2022-06-24","strike":"112.0","price":"112.44","premium_per_contract":"330","weekly_roi":"2.95","closing_price":"103.93","win_loss":"0"},{"rank":"2181","stock":"ACN","expiration":"2022-06-24","strike":"272.5","price":"275.38","premium_per_contract":"570","weekly_roi":"2.09","closing_price":"299.37","win_loss":"1"},{"rank":"2182","stock":"WMT","expiration":"2022-06-24","strike":"116.0","price":"118.29","premium_per_contract":"79","weekly_roi":"0.68","closing_price":"123.62","win_loss":"1"},{"rank":"2183","stock":"BBY","expiration":"2022-06-24","strike":"67.0","price":"70.51","premium_per_contract":"57","weekly_roi":"0.87","closing_price":"74.69","win_loss":"1"},{"rank":"2184","stock":"COF","expiration":"2022-06-24","strike":"105.0","price":"107.26","premium_per_contract":"170","weekly_roi":"1.62","closing_price":"104.21","win_loss":"0"},{"rank":"2185","stock":"MA","expiration":"2022-06-24","strike":"307.5","price":"310.69","premium_per_contract":"459","weekly_roi":"1.5","closing_price":"330.5","win_loss":"1"},{"rank":"2186","stock":"ADSK","expiration":"2022-06-24","strike":"157.5","price":"167.77","premium_per_contract":"100","weekly_roi":"0.63","closing_price":"192.48","win_loss":"1"},{"rank":"2187","stock":"INTC","expiration":"2022-06-24","strike":"36.5","price":"36.97","premium_per_contract":"49","weekly_roi":"1.34","closing_price":"37.41","win_loss":"1"},{"rank":"2188","stock":"ETSY","expiration":"2022-06-24","strike":"69.0","price":"72.11","premium_per_contract":"181","weekly_roi":"2.62","closing_price":"78.73","win_loss":"1"},{"rank":"2189","stock":"BROS","expiration":"2022-06-24","strike":"26.0","price":"33.32","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"36.87","win_loss":"1"},{"rank":"2190","stock":"META","expiration":"2022-06-24","strike":"157.5","price":"163.74","premium_per_contract":"210","weekly_roi":"1.33","closing_price":"158.75","win_loss":"1"},{"rank":"2191","stock":"KWEB","expiration":"2022-06-24","strike":"30.0","price":"31.22","premium_per_contract":"61","weekly_roi":"2.03","closing_price":"32.22","win_loss":"1"},{"rank":"2192","stock":"TDOC","expiration":"2022-06-24","strike":"28.5","price":"30.67","premium_per_contract":"57","weekly_roi":"2.04","closing_price":"35.89","win_loss":"1"},{"rank":"2193","stock":"SARK","expiration":"2022-06-24","strike":"66.0","price":"67.47","premium_per_contract":"204","weekly_roi":"3.11","closing_price":"56.55","win_loss":"0"},{"rank":"2194","stock":"UVXY","expiration":"2022-06-24","strike":"15.0","price":"16.19","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"14.39","win_loss":"0"},{"rank":"2195","stock":"ULTA","expiration":"2022-06-24","strike":"392.5","price":"395.83","premium_per_contract":"670","weekly_roi":"1.71","closing_price":"395.91","win_loss":"1"},{"rank":"2196","stock":"MNST","expiration":"2022-06-24","strike":"88.0","price":"88.12","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"92.18","win_loss":"1"},{"rank":"2197","stock":"SSO","expiration":"2022-06-24","strike":"42.0","price":"42.35","premium_per_contract":"110","weekly_roi":"2.62","closing_price":"48.07","win_loss":"1"},{"rank":"2198","stock":"FCX","expiration":"2022-06-24","strike":"33.0","price":"33.82","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"30.99","win_loss":"0"},{"rank":"2199","stock":"UPST","expiration":"2022-06-24","strike":"26.5","price":"35.14","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"2200","stock":"MDB","expiration":"2022-06-24","strike":"232.5","price":"249.75","premium_per_contract":"430","weekly_roi":"1.85","closing_price":"303.09","win_loss":"1"},{"rank":"2201","stock":"AMAT","expiration":"2022-06-24","strike":"87.0","price":"89.83","premium_per_contract":"123","weekly_roi":"1.41","closing_price":"93.28","win_loss":"1"},{"rank":"2202","stock":"KR","expiration":"2022-06-24","strike":"46.0","price":"46.2","premium_per_contract":"78","weekly_roi":"1.7","closing_price":"47.73","win_loss":"1"},{"rank":"2203","stock":"NKE","expiration":"2022-06-24","strike":"105.0","price":"107.34","premium_per_contract":"126","weekly_roi":"1.2","closing_price":"108.0","win_loss":"1"},{"rank":"2204","stock":"KHC","expiration":"2022-06-24","strike":"35.5","price":"35.58","premium_per_contract":"51","weekly_roi":"1.44","closing_price":"37.85","win_loss":"1"},{"rank":"2205","stock":"MSFT","expiration":"2022-06-24","strike":"245.0","price":"247.65","premium_per_contract":"340","weekly_roi":"1.39","closing_price":"267.7","win_loss":"1"},{"rank":"2206","stock":"AIG","expiration":"2022-06-24","strike":"51.0","price":"51.46","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"delisted","win_loss":"0"},{"rank":"2207","stock":"DOCU","expiration":"2022-06-24","strike":"50.0","price":"60.55","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"2208","stock":"SE","expiration":"2022-06-24","strike":"64.0","price":"70.2","premium_per_contract":"99","weekly_roi":"1.55","closing_price":"80.47","win_loss":"1"},{"rank":"2209","stock":"COST","expiration":"2022-06-24","strike":"445.0","price":"446.69","premium_per_contract":"720","weekly_roi":"1.62","closing_price":"475.0","win_loss":"1"},{"rank":"2210","stock":"MO","expiration":"2022-06-24","strike":"44.5","price":"45.31","premium_per_contract":"35","weekly_roi":"0.79","closing_price":"43.4","win_loss":"0"},{"rank":"2211","stock":"EDU","expiration":"2022-06-24","strike":"18.0","price":"21.57","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2212","stock":"PBR","expiration":"2022-06-24","strike":"11.5","price":"11.61","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"11.1","win_loss":"0"},{"rank":"2213","stock":"RCL","expiration":"2022-06-24","strike":"36.5","price":"37.3","premium_per_contract":"124","weekly_roi":"3.4","closing_price":"41.76","win_loss":"1"},{"rank":"2214","stock":"GM","expiration":"2022-06-24","strike":"31.0","price":"31.88","premium_per_contract":"51","weekly_roi":"1.65","closing_price":"32.99","win_loss":"1"},{"rank":"2215","stock":"AMZN","expiration":"2022-06-24","strike":"105.5","price":"106.22","premium_per_contract":"222","weekly_roi":"2.1","closing_price":"112.44","win_loss":"1"},{"rank":"2216","stock":"LVS","expiration":"2022-06-24","strike":"31.0","price":"31.67","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"33.43","win_loss":"1"},{"rank":"2217","stock":"PG","expiration":"2022-06-24","strike":"130.0","price":"132.36","premium_per_contract":"93","weekly_roi":"0.72","closing_price":"144.35","win_loss":"1"},{"rank":"2218","stock":"NEM","expiration":"2022-06-24","strike":"63.0","price":"63.76","premium_per_contract":"96","weekly_roi":"1.52","closing_price":"64.18","win_loss":"1"},{"rank":"2219","stock":"DG","expiration":"2022-06-24","strike":"230.0","price":"230.8","premium_per_contract":"320","weekly_roi":"1.39","closing_price":"247.9","win_loss":"1"},{"rank":"2220","stock":"DAL","expiration":"2022-06-24","strike":"29.5","price":"30.26","premium_per_contract":"62","weekly_roi":"2.1","closing_price":"31.2","win_loss":"1"},{"rank":"2221","stock":"PYPL","expiration":"2022-06-24","strike":"70.0","price":"72.9","premium_per_contract":"113","weekly_roi":"1.63","closing_price":"77.68","win_loss":"1"},{"rank":"2222","stock":"DOCU","expiration":"2022-06-24","strike":"52.0","price":"60.55","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"2223","stock":"NVAX","expiration":"2022-06-24","strike":"34.0","price":"40.24","premium_per_contract":"31","weekly_roi":"0.91","closing_price":"51.67","win_loss":"1"},{"rank":"2224","stock":"DT","expiration":"2022-06-24","strike":"37.0","price":"38.46","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"delisted","win_loss":"0"},{"rank":"2225","stock":"TSLA","expiration":"2022-06-24","strike":"640.0","price":"650.28","premium_per_contract":"2055","weekly_roi":"3.21","closing_price":"737.12","win_loss":"1"},{"rank":"2226","stock":"WYNN","expiration":"2022-06-24","strike":"53.0","price":"54.96","premium_per_contract":"97","weekly_roi":"1.83","closing_price":"58.29","win_loss":"1"},{"rank":"2227","stock":"CLX","expiration":"2022-06-24","strike":"118.0","price":"122.72","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"140.11","win_loss":"1"},{"rank":"2228","stock":"ROST","expiration":"2022-06-24","strike":"74.0","price":"74.76","premium_per_contract":"125","weekly_roi":"1.69","closing_price":"77.53","win_loss":"1"},{"rank":"2229","stock":"XBI","expiration":"2022-06-24","strike":"67.0","price":"67.61","premium_per_contract":"165","weekly_roi":"2.46","closing_price":"76.23","win_loss":"1"},{"rank":"2230","stock":"YY","expiration":"2022-06-24","strike":"27.0","price":"29.64","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"delisted","win_loss":"0"},{"rank":"2231","stock":"APPS","expiration":"2022-06-24","strike":"14.0","price":"15.48","premium_per_contract":"24","weekly_roi":"1.71","closing_price":"17.34","win_loss":"1"},{"rank":"2232","stock":"BABA","expiration":"2022-06-24","strike":"98.0","price":"102.24","premium_per_contract":"243","weekly_roi":"2.48","closing_price":"117.62","win_loss":"1"},{"rank":"2233","stock":"ABNB","expiration":"2022-06-24","strike":"90.0","price":"99.49","premium_per_contract":"76","weekly_roi":"0.84","closing_price":"103.51","win_loss":"1"},{"rank":"2234","stock":"BX","expiration":"2022-06-24","strike":"88.0","price":"90.25","premium_per_contract":"162","weekly_roi":"1.84","closing_price":"98.87","win_loss":"1"},{"rank":"2235","stock":"SLB","expiration":"2022-06-24","strike":"36.5","price":"36.64","premium_per_contract":"108","weekly_roi":"2.96","closing_price":"35.06","win_loss":"0"},{"rank":"2236","stock":"DOCU","expiration":"2022-06-24","strike":"51.0","price":"60.55","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"2237","stock":"CRM","expiration":"2022-06-24","strike":"160.0","price":"163.26","premium_per_contract":"240","weekly_roi":"1.5","closing_price":"173.05","win_loss":"1"},{"rank":"2238","stock":"HPQ","expiration":"2022-06-24","strike":"33.0","price":"33.55","premium_per_contract":"44","weekly_roi":"1.33","closing_price":"35.23","win_loss":"1"},{"rank":"2239","stock":"BLK","expiration":"2022-06-24","strike":"580.0","price":"582.26","premium_per_contract":"1010","weekly_roi":"1.74","closing_price":"624.71","win_loss":"1"},{"rank":"2240","stock":"SCHW","expiration":"2022-06-24","strike":"59.0","price":"59.99","premium_per_contract":"83","weekly_roi":"1.41","closing_price":"62.03","win_loss":"1"},{"rank":"2241","stock":"ZEN","expiration":"2022-06-24","strike":"52.0","price":"55.87","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"74.17","win_loss":"1"},{"rank":"2242","stock":"BIIB","expiration":"2022-06-24","strike":"200.0","price":"201.74","premium_per_contract":"285","weekly_roi":"1.42","closing_price":"211.93","win_loss":"1"},{"rank":"2243","stock":"VFC","expiration":"2022-06-24","strike":"45.0","price":"45.7","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"2244","stock":"FL","expiration":"2022-06-24","strike":"27.0","price":"28.7","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"2245","stock":"ZM","expiration":"2022-06-24","strike":"105.0","price":"110.0","premium_per_contract":"216","weekly_roi":"2.06","closing_price":"122.64","win_loss":"1"},{"rank":"2246","stock":"GOLD","expiration":"2022-06-24","strike":"19.5","price":"19.55","premium_per_contract":"37","weekly_roi":"1.9","closing_price":"18.55","win_loss":"0"},{"rank":"2247","stock":"DUST","expiration":"2022-06-24","strike":"16.0","price":"17.28","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2248","stock":"WE","expiration":"2022-06-24","strike":"5.0","price":"5.35","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2249","stock":"TTCF","expiration":"2022-06-24","strike":"6.0","price":"6.41","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"2250","stock":"U","expiration":"2022-06-24","strike":"31.0","price":"35.48","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"46.81","win_loss":"1"},{"rank":"2251","stock":"SMH","expiration":"2022-06-24","strike":"205.0","price":"205.65","premium_per_contract":"434","weekly_roi":"2.12","closing_price":"216.16","win_loss":"1"},{"rank":"2252","stock":"PM","expiration":"2022-06-24","strike":"97.5","price":"97.95","premium_per_contract":"105","weekly_roi":"1.08","closing_price":"103.4","win_loss":"1"},{"rank":"2253","stock":"UPST","expiration":"2022-06-24","strike":"26.0","price":"35.14","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"2254","stock":"SOXS","expiration":"2022-06-24","strike":"65.0","price":"65.63","premium_per_contract":"420","weekly_roi":"6.46","closing_price":"55.19","win_loss":"0"},{"rank":"2255","stock":"SOXL","expiration":"2022-06-24","strike":"12.5","price":"13.7","premium_per_contract":"47","weekly_roi":"3.76","closing_price":"15.81","win_loss":"1"},{"rank":"2256","stock":"DOCU","expiration":"2022-06-24","strike":"53.0","price":"60.55","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"2257","stock":"BA","expiration":"2022-06-24","strike":"134.0","price":"136.8","premium_per_contract":"280","weekly_roi":"2.09","closing_price":"141.53","win_loss":"1"},{"rank":"2258","stock":"ENPH","expiration":"2022-06-24","strike":"170.0","price":"184.75","premium_per_contract":"246","weekly_roi":"1.45","closing_price":"198.39","win_loss":"1"},{"rank":"2259","stock":"MAR","expiration":"2022-06-24","strike":"145.0","price":"145.23","premium_per_contract":"320","weekly_roi":"2.21","closing_price":"133.06","win_loss":"0"},{"rank":"2260","stock":"ANF","expiration":"2022-06-24","strike":"18.0","price":"18.96","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.47","win_loss":"1"},{"rank":"2261","stock":"AA","expiration":"2022-06-24","strike":"47.0","price":"49.28","premium_per_contract":"92","weekly_roi":"1.96","closing_price":"49.36","win_loss":"1"},{"rank":"2262","stock":"U","expiration":"2022-06-24","strike":"31.5","price":"35.48","premium_per_contract":"43","weekly_roi":"1.37","closing_price":"46.81","win_loss":"1"},{"rank":"2263","stock":"TEAM","expiration":"2022-06-24","strike":"170.0","price":"178.55","premium_per_contract":"330","weekly_roi":"1.94","closing_price":"193.26","win_loss":"1"},{"rank":"2264","stock":"BAC","expiration":"2022-06-24","strike":"31.5","price":"31.92","premium_per_contract":"47","weekly_roi":"1.49","closing_price":"32.31","win_loss":"1"},{"rank":"2265","stock":"AKAM","expiration":"2022-06-24","strike":"88.0","price":"89.53","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2266","stock":"SHOP","expiration":"2022-06-24","strike":"297.5","price":"316.89","premium_per_contract":"730","weekly_roi":"2.45","closing_price":"363.83","win_loss":"1"},{"rank":"2267","stock":"BROS","expiration":"2022-06-24","strike":"31.0","price":"33.32","premium_per_contract":"90","weekly_roi":"2.9","closing_price":"36.87","win_loss":"1"},{"rank":"2268","stock":"CHPT","expiration":"2022-06-24","strike":"12.5","price":"14.03","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"15.46","win_loss":"1"},{"rank":"2269","stock":"AXP","expiration":"2022-06-24","strike":"143.0","price":"144.18","premium_per_contract":"249","weekly_roi":"1.74","closing_price":"146.15","win_loss":"1"},{"rank":"2270","stock":"DKNG","expiration":"2022-06-24","strike":"11.0","price":"11.42","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"14.15","win_loss":"1"},{"rank":"2271","stock":"NFLX","expiration":"2022-06-24","strike":"157.5","price":"175.51","premium_per_contract":"76","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"2272","stock":"PANW","expiration":"2022-06-24","strike":"472.5","price":"475.36","premium_per_contract":"1010","weekly_roi":"2.14","closing_price":"510.71","win_loss":"1"},{"rank":"2273","stock":"TGT","expiration":"2022-06-24","strike":"137.0","price":"139.3","premium_per_contract":"194","weekly_roi":"1.42","closing_price":"150.42","win_loss":"1"},{"rank":"2274","stock":"PDD","expiration":"2022-06-24","strike":"53.0","price":"59.0","premium_per_contract":"74","weekly_roi":"1.4","closing_price":"65.96","win_loss":"1"},{"rank":"2275","stock":"WFC","expiration":"2022-06-24","strike":"38.0","price":"38.48","premium_per_contract":"64","weekly_roi":"1.68","closing_price":"40.76","win_loss":"1"},{"rank":"2276","stock":"MU","expiration":"2022-06-24","strike":"54.0","price":"55.75","premium_per_contract":"84","weekly_roi":"1.56","closing_price":"58.44","win_loss":"1"},{"rank":"2277","stock":"LUMN","expiration":"2022-06-24","strike":"10.0","price":"10.39","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"11.27","win_loss":"1"},{"rank":"2278","stock":"AMZN","expiration":"2022-06-24","strike":"105.75","price":"106.22","premium_per_contract":"233","weekly_roi":"2.2","closing_price":"112.44","win_loss":"1"},{"rank":"2279","stock":"TTD","expiration":"2022-06-24","strike":"44.0","price":"46.3","premium_per_contract":"105","weekly_roi":"2.39","closing_price":"49.49","win_loss":"1"},{"rank":"2280","stock":"RRC","expiration":"2022-06-24","strike":"26.0","price":"26.29","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"26.29","win_loss":"1"},{"rank":"2281","stock":"TME","expiration":"2022-06-24","strike":"4.0","price":"4.53","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"2282","stock":"DHR","expiration":"2022-06-24","strike":"235.0","price":"238.6","premium_per_contract":"280","weekly_roi":"1.19","closing_price":"255.18","win_loss":"1"},{"rank":"2283","stock":"CRWD","expiration":"2022-06-24","strike":"160.0","price":"163.9","premium_per_contract":"415","weekly_roi":"2.59","closing_price":"184.99","win_loss":"1"},{"rank":"2284","stock":"NFLX","expiration":"2022-06-24","strike":"152.5","price":"175.51","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"2285","stock":"NFLX","expiration":"2022-06-24","strike":"160.0","price":"175.51","premium_per_contract":"102","weekly_roi":"0.64","closing_price":"delisted","win_loss":"0"},{"rank":"2286","stock":"NFLX","expiration":"2022-06-24","strike":"155.0","price":"175.51","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"2287","stock":"LCID","expiration":"2022-06-24","strike":"16.0","price":"16.63","premium_per_contract":"57","weekly_roi":"3.62","closing_price":"19.21","win_loss":"1"},{"rank":"2288","stock":"BYND","expiration":"2022-06-24","strike":"23.5","price":"23.72","premium_per_contract":"125","weekly_roi":"5.32","closing_price":"25.42","win_loss":"1"},{"rank":"2289","stock":"DOCU","expiration":"2022-06-24","strike":"54.0","price":"60.55","premium_per_contract":"41","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"2290","stock":"NUE","expiration":"2022-06-24","strike":"113.0","price":"113.99","premium_per_contract":"263","weekly_roi":"2.33","closing_price":"111.06","win_loss":"0"},{"rank":"2291","stock":"SNAP","expiration":"2022-06-24","strike":"11.0","price":"12.42","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"13.94","win_loss":"1"},{"rank":"2292","stock":"UPS","expiration":"2022-06-24","strike":"170.0","price":"171.07","premium_per_contract":"279","weekly_roi":"1.64","closing_price":"178.63","win_loss":"1"},{"rank":"2293","stock":"EDIT","expiration":"2022-06-24","strike":"10.0","price":"11.29","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2294","stock":"MS","expiration":"2022-06-24","strike":"72.5","price":"72.9","premium_per_contract":"134","weekly_roi":"1.85","closing_price":"77.82","win_loss":"1"},{"rank":"2295","stock":"MRNA","expiration":"2022-06-24","strike":"115.0","price":"128.03","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"144.27","win_loss":"1"},{"rank":"2296","stock":"PSX","expiration":"2022-06-24","strike":"90.0","price":"90.51","premium_per_contract":"204","weekly_roi":"2.28","closing_price":"84.39","win_loss":"0"},{"rank":"2297","stock":"AFRM","expiration":"2022-06-24","strike":"15.5","price":"18.3","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"23.28","win_loss":"1"},{"rank":"2298","stock":"BBY","expiration":"2022-06-24","strike":"67.5","price":"70.51","premium_per_contract":"68","weekly_roi":"1.01","closing_price":"74.69","win_loss":"1"},{"rank":"2299","stock":"EDU","expiration":"2022-06-24","strike":"19.0","price":"21.57","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"delisted","win_loss":"0"},{"rank":"2300","stock":"ORCL","expiration":"2022-06-24","strike":"67.5","price":"67.72","premium_per_contract":"98","weekly_roi":"1.45","closing_price":"67.63","win_loss":"1"},{"rank":"2301","stock":"DFS","expiration":"2022-06-24","strike":"93.0","price":"94.42","premium_per_contract":"160","weekly_roi":"1.72","closing_price":"99.17","win_loss":"1"},{"rank":"2302","stock":"CMG","expiration":"2022-06-24","strike":"1230.0","price":"1245.6","premium_per_contract":"1900","weekly_roi":"1.54","closing_price":"1329.02","win_loss":"1"},{"rank":"2303","stock":"UCO","expiration":"2022-06-24","strike":"44.75","price":"45.77","premium_per_contract":"145","weekly_roi":"3.24","closing_price":"42.83","win_loss":"0"},{"rank":"2304","stock":"FSLR","expiration":"2022-06-24","strike":"65.0","price":"66.71","premium_per_contract":"99","weekly_roi":"1.52","closing_price":"70.07","win_loss":"1"},{"rank":"2305","stock":"SHOP","expiration":"2022-06-24","strike":"300.0","price":"316.89","premium_per_contract":"830","weekly_roi":"2.77","closing_price":"363.83","win_loss":"1"},{"rank":"2306","stock":"NTES","expiration":"2022-06-24","strike":"91.0","price":"93.17","premium_per_contract":"200","weekly_roi":"2.2","closing_price":"93.6","win_loss":"1"},{"rank":"2307","stock":"MOS","expiration":"2022-06-24","strike":"50.0","price":"50.6","premium_per_contract":"89","weekly_roi":"1.78","closing_price":"46.61","win_loss":"0"},{"rank":"2308","stock":"UPST","expiration":"2022-06-24","strike":"27.0","price":"35.14","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"2309","stock":"CMCSA","expiration":"2022-06-24","strike":"38.5","price":"38.71","premium_per_contract":"55","weekly_roi":"1.43","closing_price":"39.57","win_loss":"1"},{"rank":"2310","stock":"FAS","expiration":"2022-06-24","strike":"56.0","price":"58.9","premium_per_contract":"149","weekly_roi":"2.66","closing_price":"68.87","win_loss":"1"},{"rank":"2311","stock":"UBER","expiration":"2022-06-24","strike":"21.5","price":"21.81","premium_per_contract":"62","weekly_roi":"2.88","closing_price":"23.03","win_loss":"1"},{"rank":"2312","stock":"NVDA","expiration":"2022-06-24","strike":"155.0","price":"158.8","premium_per_contract":"355","weekly_roi":"2.29","closing_price":"171.26","win_loss":"1"},{"rank":"2313","stock":"ADBE","expiration":"2022-06-24","strike":"355.0","price":"360.79","premium_per_contract":"630","weekly_roi":"1.77","closing_price":"376.64","win_loss":"1"},{"rank":"2314","stock":"GDXJ","expiration":"2022-06-24","strike":"36.0","price":"36.76","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"35.58","win_loss":"0"},{"rank":"2315","stock":"NET","expiration":"2022-06-24","strike":"37.0","price":"41.21","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"51.84","win_loss":"1"},{"rank":"2316","stock":"DBX","expiration":"2022-06-24","strike":"20.0","price":"20.65","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"22.62","win_loss":"1"},{"rank":"2317","stock":"FXI","expiration":"2022-06-24","strike":"32.0","price":"32.23","premium_per_contract":"57","weekly_roi":"1.81","closing_price":"32.94","win_loss":"1"},{"rank":"2318","stock":"STNE","expiration":"2022-06-24","strike":"7.5","price":"8.1","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2319","stock":"LRCX","expiration":"2022-06-24","strike":"410.0","price":"419.46","premium_per_contract":"670","weekly_roi":"1.63","closing_price":"424.08","win_loss":"1"},{"rank":"2320","stock":"IBM","expiration":"2022-06-24","strike":"135.0","price":"135.02","premium_per_contract":"185","weekly_roi":"1.37","closing_price":"138.44","win_loss":"1"},{"rank":"2321","stock":"DE","expiration":"2022-06-24","strike":"317.5","price":"322.72","premium_per_contract":"445","weekly_roi":"1.4","closing_price":"310.87","win_loss":"0"},{"rank":"2322","stock":"AMD","expiration":"2022-06-24","strike":"79.0","price":"81.57","premium_per_contract":"162","weekly_roi":"2.05","closing_price":"82.43","win_loss":"1"},{"rank":"2323","stock":"SST","expiration":"2022-06-24","strike":"8.5","price":"9.11","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"8.68","win_loss":"1"},{"rank":"2324","stock":"NUGT","expiration":"2022-06-24","strike":"40.0","price":"42.51","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"40.44","win_loss":"1"},{"rank":"2325","stock":"MRO","expiration":"2022-06-24","strike":"24.0","price":"24.15","premium_per_contract":"84","weekly_roi":"3.5","closing_price":"22.02","win_loss":"0"},{"rank":"2326","stock":"PFE","expiration":"2022-06-24","strike":"46.5","price":"46.53","premium_per_contract":"80","weekly_roi":"1.72","closing_price":"51.59","win_loss":"1"},{"rank":"2327","stock":"NFLX","expiration":"2022-06-24","strike":"162.5","price":"175.51","premium_per_contract":"136","weekly_roi":"0.84","closing_price":"delisted","win_loss":"0"},{"rank":"2328","stock":"ERX","expiration":"2022-06-24","strike":"49.0","price":"49.22","premium_per_contract":"240","weekly_roi":"4.9","closing_price":"47.13","win_loss":"0"},{"rank":"2329","stock":"VXX","expiration":"2022-06-24","strike":"23.5","price":"24.66","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"23.12","win_loss":"0"},{"rank":"2330","stock":"BIDU","expiration":"2022-06-24","strike":"133.0","price":"139.83","premium_per_contract":"209","weekly_roi":"1.57","closing_price":"151.34","win_loss":"1"},{"rank":"2331","stock":"SNOW","expiration":"2022-06-24","strike":"111.0","price":"119.38","premium_per_contract":"190","weekly_roi":"1.71","closing_price":"151.53","win_loss":"1"},{"rank":"2332","stock":"RNG","expiration":"2022-06-24","strike":"50.0","price":"52.23","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"56.95","win_loss":"1"},{"rank":"2333","stock":"GT","expiration":"2022-06-24","strike":"10.0","price":"11.06","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.21","win_loss":"1"},{"rank":"2334","stock":"DDOG","expiration":"2022-06-24","strike":"85.0","price":"85.63","premium_per_contract":"340","weekly_roi":"4.0","closing_price":"107.48","win_loss":"1"},{"rank":"2335","stock":"LYFT","expiration":"2022-06-24","strike":"14.0","price":"14.89","premium_per_contract":"27","weekly_roi":"1.93","closing_price":"16.34","win_loss":"1"},{"rank":"2336","stock":"IRNT","expiration":"2022-06-24","strike":"2.0","price":"2.54","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2337","stock":"HIMX","expiration":"2022-06-24","strike":"8.0","price":"8.58","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2338","stock":"HD","expiration":"2022-06-24","strike":"270.0","price":"270.73","premium_per_contract":"470","weekly_roi":"1.74","closing_price":"283.0","win_loss":"1"},{"rank":"2339","stock":"TWTR","expiration":"2022-06-24","strike":"36.5","price":"37.78","premium_per_contract":"56","weekly_roi":"1.53","closing_price":"38.68","win_loss":"1"},{"rank":"2340","stock":"UPST","expiration":"2022-06-24","strike":"25.0","price":"35.14","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"2341","stock":"PARA","expiration":"2022-06-24","strike":"24.0","price":"24.56","premium_per_contract":"51","weekly_roi":"2.12","closing_price":"25.76","win_loss":"1"},{"rank":"2342","stock":"CMG","expiration":"2022-06-24","strike":"1225.0","price":"1245.6","premium_per_contract":"1470","weekly_roi":"1.2","closing_price":"1329.02","win_loss":"1"},{"rank":"2343","stock":"AMZN","expiration":"2022-06-24","strike":"106.0","price":"106.22","premium_per_contract":"247","weekly_roi":"2.33","closing_price":"112.44","win_loss":"1"},{"rank":"2344","stock":"MRVL","expiration":"2022-06-24","strike":"45.0","price":"46.04","premium_per_contract":"97","weekly_roi":"2.16","closing_price":"48.22","win_loss":"1"},{"rank":"2345","stock":"SE","expiration":"2022-06-24","strike":"65.0","price":"70.2","premium_per_contract":"121","weekly_roi":"1.86","closing_price":"80.47","win_loss":"1"},{"rank":"2346","stock":"MDB","expiration":"2022-06-24","strike":"235.0","price":"249.75","premium_per_contract":"490","weekly_roi":"2.09","closing_price":"303.09","win_loss":"1"},{"rank":"2347","stock":"PINS","expiration":"2022-06-24","strike":"17.0","price":"18.18","premium_per_contract":"28","weekly_roi":"1.71","closing_price":"21.47","win_loss":"1"},{"rank":"2348","stock":"DOCU","expiration":"2022-06-24","strike":"55.0","price":"60.55","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"delisted","win_loss":"0"},{"rank":"2349","stock":"ADP","expiration":"2022-06-24","strike":"200.0","price":"200.28","premium_per_contract":"280","weekly_roi":"1.4","closing_price":"210.58","win_loss":"1"},{"rank":"2350","stock":"RH","expiration":"2022-06-24","strike":"235.0","price":"245.44","premium_per_contract":"400","weekly_roi":"1.7","closing_price":"268.25","win_loss":"1"},{"rank":"2351","stock":"SONY","expiration":"2022-06-24","strike":"83.0","price":"84.0","premium_per_contract":"100","weekly_roi":"1.2","closing_price":"85.64","win_loss":"1"},{"rank":"2352","stock":"SABR","expiration":"2022-06-24","strike":"5.5","price":"6.01","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"delisted","win_loss":"0"},{"rank":"2353","stock":"USB","expiration":"2022-06-24","strike":"45.0","price":"45.41","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"47.52","win_loss":"1"},{"rank":"2354","stock":"WHR","expiration":"2022-06-24","strike":"148.0","price":"151.25","premium_per_contract":"200","weekly_roi":"1.35","closing_price":"166.35","win_loss":"1"},{"rank":"2355","stock":"AMAT","expiration":"2022-06-24","strike":"88.0","price":"89.83","premium_per_contract":"157","weekly_roi":"1.78","closing_price":"93.28","win_loss":"1"},{"rank":"2356","stock":"ULTA","expiration":"2022-06-24","strike":"395.0","price":"395.83","premium_per_contract":"790","weekly_roi":"2.0","closing_price":"395.91","win_loss":"1"},{"rank":"2357","stock":"UPST","expiration":"2022-06-24","strike":"24.5","price":"35.14","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2358","stock":"V","expiration":"2022-06-24","strike":"190.0","price":"190.01","premium_per_contract":"310","weekly_roi":"1.63","closing_price":"196.64","win_loss":"1"},{"rank":"2359","stock":"TSLA","expiration":"2022-06-24","strike":"645.0","price":"650.28","premium_per_contract":"2260","weekly_roi":"3.5","closing_price":"737.12","win_loss":"1"},{"rank":"2360","stock":"ISRG","expiration":"2022-06-24","strike":"185.0","price":"192.08","premium_per_contract":"185","weekly_roi":"1.0","closing_price":"209.67","win_loss":"1"},{"rank":"2361","stock":"X","expiration":"2022-06-24","strike":"19.0","price":"19.89","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"19.84","win_loss":"1"},{"rank":"2362","stock":"ZS","expiration":"2022-06-24","strike":"135.0","price":"144.22","premium_per_contract":"222","weekly_roi":"1.64","closing_price":"170.82","win_loss":"1"},{"rank":"2363","stock":"JPM","expiration":"2022-06-24","strike":"112.0","price":"113.03","premium_per_contract":"157","weekly_roi":"1.4","closing_price":"117.32","win_loss":"1"},{"rank":"2364","stock":"ABT","expiration":"2022-06-24","strike":"102.0","price":"102.53","premium_per_contract":"132","weekly_roi":"1.29","closing_price":"109.45","win_loss":"1"},{"rank":"2365","stock":"U","expiration":"2022-06-24","strike":"32.0","price":"35.48","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"46.81","win_loss":"1"},{"rank":"2366","stock":"ABNB","expiration":"2022-06-24","strike":"91.0","price":"99.49","premium_per_contract":"90","weekly_roi":"0.99","closing_price":"103.51","win_loss":"1"},{"rank":"2367","stock":"TWLO","expiration":"2022-06-24","strike":"81.0","price":"84.02","premium_per_contract":"231","weekly_roi":"2.86","closing_price":"99.12","win_loss":"1"},{"rank":"2368","stock":"ITB","expiration":"2022-06-24","strike":"49.0","price":"49.16","premium_per_contract":"114","weekly_roi":"2.35","closing_price":"53.54","win_loss":"1"},{"rank":"2369","stock":"BURL","expiration":"2022-06-24","strike":"150.0","price":"155.33","premium_per_contract":"220","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"2370","stock":"DIS","expiration":"2022-06-24","strike":"94.0","price":"94.34","premium_per_contract":"175","weekly_roi":"1.86","closing_price":"97.78","win_loss":"1"},{"rank":"2371","stock":"WDC","expiration":"2022-06-24","strike":"45.0","price":"46.35","premium_per_contract":"64","weekly_roi":"1.42","closing_price":"45.92","win_loss":"1"},{"rank":"2372","stock":"BA","expiration":"2022-06-24","strike":"135.0","price":"136.8","premium_per_contract":"320","weekly_roi":"2.37","closing_price":"141.53","win_loss":"1"},{"rank":"2373","stock":"EA","expiration":"2022-06-24","strike":"128.0","price":"128.54","premium_per_contract":"182","weekly_roi":"1.42","closing_price":"130.2","win_loss":"1"},{"rank":"2374","stock":"ROKU","expiration":"2022-06-24","strike":"80.0","price":"82.42","premium_per_contract":"288","weekly_roi":"3.6","closing_price":"98.77","win_loss":"1"},{"rank":"2375","stock":"LULU","expiration":"2022-06-24","strike":"270.0","price":"278.13","premium_per_contract":"409","weekly_roi":"1.52","closing_price":"293.36","win_loss":"1"},{"rank":"2376","stock":"SPWR","expiration":"2022-06-24","strike":"16.0","price":"17.93","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"17.49","win_loss":"1"},{"rank":"2377","stock":"DWAC","expiration":"2022-06-24","strike":"23.0","price":"27.99","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"27.82","win_loss":"1"},{"rank":"2378","stock":"OKTA","expiration":"2022-06-24","strike":"81.0","price":"82.67","premium_per_contract":"225","weekly_roi":"2.78","closing_price":"101.26","win_loss":"1"},{"rank":"2379","stock":"WMT","expiration":"2022-06-24","strike":"117.0","price":"118.29","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"123.62","win_loss":"1"},{"rank":"2380","stock":"CPRI","expiration":"2022-06-24","strike":"43.0","price":"45.0","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"46.02","win_loss":"1"},{"rank":"2381","stock":"GME","expiration":"2022-06-24","strike":"129.0","price":"135.14","premium_per_contract":"445","weekly_roi":"3.45","closing_price":"142.02","win_loss":"1"},{"rank":"2382","stock":"RBLX","expiration":"2022-06-24","strike":"26.0","price":"26.87","premium_per_contract":"100","weekly_roi":"3.85","closing_price":"36.42","win_loss":"1"},{"rank":"2383","stock":"UPST","expiration":"2022-06-24","strike":"27.5","price":"35.14","premium_per_contract":"34","weekly_roi":"1.24","closing_price":"delisted","win_loss":"0"},{"rank":"2384","stock":"MVIS","expiration":"2022-06-24","strike":"3.5","price":"3.74","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"4.18","win_loss":"1"},{"rank":"2385","stock":"EXPE","expiration":"2022-06-24","strike":"97.5","price":"100.37","premium_per_contract":"171","weekly_roi":"1.75","closing_price":"102.34","win_loss":"1"},{"rank":"2386","stock":"FISV","expiration":"2022-06-24","strike":"89.0","price":"89.15","premium_per_contract":"145","weekly_roi":"1.63","closing_price":"89.73","win_loss":"1"},{"rank":"2387","stock":"AMC","expiration":"2022-06-24","strike":"11.5","price":"12.53","premium_per_contract":"32","weekly_roi":"2.78","closing_price":"12.47","win_loss":"1"},{"rank":"2388","stock":"BBY","expiration":"2022-06-24","strike":"68.0","price":"70.51","premium_per_contract":"79","weekly_roi":"1.16","closing_price":"74.69","win_loss":"1"},{"rank":"2389","stock":"BLNK","expiration":"2022-06-24","strike":"15.5","price":"15.9","premium_per_contract":"62","weekly_roi":"4.0","closing_price":"17.85","win_loss":"1"},{"rank":"2390","stock":"UPST","expiration":"2022-06-24","strike":"24.0","price":"35.14","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"2391","stock":"MELI","expiration":"2022-06-24","strike":"595.0","price":"635.22","premium_per_contract":"1110","weekly_roi":"1.87","closing_price":"739.46","win_loss":"1"},{"rank":"2392","stock":"VIXY","expiration":"2022-06-24","strike":"19.0","price":"19.6","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"18.08","win_loss":"0"},{"rank":"2393","stock":"KODK","expiration":"2022-06-24","strike":"5.0","price":"5.36","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"2394","stock":"PYPL","expiration":"2022-06-24","strike":"71.0","price":"72.9","premium_per_contract":"146","weekly_roi":"2.06","closing_price":"77.68","win_loss":"1"},{"rank":"2395","stock":"ZM","expiration":"2022-06-24","strike":"106.0","price":"110.0","premium_per_contract":"247","weekly_roi":"2.33","closing_price":"122.64","win_loss":"1"},{"rank":"2396","stock":"MRNA","expiration":"2022-06-24","strike":"116.0","price":"128.03","premium_per_contract":"121","weekly_roi":"1.04","closing_price":"144.27","win_loss":"1"},{"rank":"2397","stock":"W","expiration":"2022-06-24","strike":"44.5","price":"45.8","premium_per_contract":"170","weekly_roi":"3.82","closing_price":"59.35","win_loss":"1"},{"rank":"2398","stock":"FIVE","expiration":"2022-06-24","strike":"115.0","price":"118.21","premium_per_contract":"210","weekly_roi":"1.83","closing_price":"122.38","win_loss":"1"},{"rank":"2399","stock":"EXPE","expiration":"2022-06-24","strike":"98.0","price":"100.37","premium_per_contract":"200","weekly_roi":"2.05","closing_price":"102.34","win_loss":"1"},{"rank":"2400","stock":"BILI","expiration":"2022-06-24","strike":"23.0","price":"26.32","premium_per_contract":"34","weekly_roi":"1.48","closing_price":"27.81","win_loss":"1"},{"rank":"2401","stock":"EBAY","expiration":"2022-06-24","strike":"41.5","price":"42.21","premium_per_contract":"56","weekly_roi":"1.35","closing_price":"42.97","win_loss":"1"},{"rank":"2402","stock":"ADSK","expiration":"2022-06-24","strike":"160.0","price":"167.77","premium_per_contract":"140","weekly_roi":"0.88","closing_price":"192.48","win_loss":"1"},{"rank":"2403","stock":"NFLX","expiration":"2022-06-24","strike":"165.0","price":"175.51","premium_per_contract":"180","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"2404","stock":"UPST","expiration":"2022-06-24","strike":"22.5","price":"35.14","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"2405","stock":"UAL","expiration":"2022-06-24","strike":"35.5","price":"36.28","premium_per_contract":"99","weekly_roi":"2.79","closing_price":"35.81","win_loss":"1"},{"rank":"2406","stock":"SQ","expiration":"2022-06-24","strike":"57.0","price":"58.51","premium_per_contract":"200","weekly_roi":"3.51","closing_price":"67.27","win_loss":"1"},{"rank":"2407","stock":"SHOP","expiration":"2022-06-24","strike":"302.5","price":"316.89","premium_per_contract":"900","weekly_roi":"2.98","closing_price":"363.83","win_loss":"1"},{"rank":"2408","stock":"UPST","expiration":"2022-06-24","strike":"23.0","price":"35.14","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"2409","stock":"CTRA","expiration":"2022-06-24","strike":"26.5","price":"26.54","premium_per_contract":"75","weekly_roi":"2.83","closing_price":"26.35","win_loss":"0"},{"rank":"2410","stock":"ZEN","expiration":"2022-06-24","strike":"54.0","price":"55.87","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"74.17","win_loss":"1"},{"rank":"2411","stock":"PLUG","expiration":"2022-06-24","strike":"15.0","price":"15.83","premium_per_contract":"44","weekly_roi":"2.93","closing_price":"18.23","win_loss":"1"},{"rank":"2412","stock":"AA","expiration":"2022-06-24","strike":"47.5","price":"49.28","premium_per_contract":"108","weekly_roi":"2.27","closing_price":"49.36","win_loss":"1"},{"rank":"2413","stock":"SST","expiration":"2022-06-24","strike":"8.0","price":"9.11","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.68","win_loss":"1"},{"rank":"2414","stock":"JD","expiration":"2022-06-24","strike":"63.76","price":"65.23","premium_per_contract":"167","weekly_roi":"2.62","closing_price":"64.01","win_loss":"1"},{"rank":"2415","stock":"PANW","expiration":"2022-06-24","strike":"475.0","price":"475.36","premium_per_contract":"1120","weekly_roi":"2.36","closing_price":"510.71","win_loss":"1"},{"rank":"2416","stock":"BBWI","expiration":"2022-06-24","strike":"32.0","price":"33.53","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2417","stock":"BABA","expiration":"2022-06-24","strike":"99.0","price":"102.24","premium_per_contract":"278","weekly_roi":"2.81","closing_price":"117.62","win_loss":"1"},{"rank":"2418","stock":"QS","expiration":"2022-06-24","strike":"8.5","price":"8.87","premium_per_contract":"28","weekly_roi":"3.29","closing_price":"9.77","win_loss":"1"},{"rank":"2419","stock":"MA","expiration":"2022-06-24","strike":"310.0","price":"310.69","premium_per_contract":"560","weekly_roi":"1.81","closing_price":"330.5","win_loss":"1"},{"rank":"2420","stock":"TTD","expiration":"2022-06-24","strike":"44.5","price":"46.3","premium_per_contract":"121","weekly_roi":"2.72","closing_price":"49.49","win_loss":"1"},{"rank":"2421","stock":"PG","expiration":"2022-06-24","strike":"131.0","price":"132.36","premium_per_contract":"122","weekly_roi":"0.93","closing_price":"144.35","win_loss":"1"},{"rank":"2422","stock":"NOW","expiration":"2022-06-24","strike":"440.0","price":"443.79","premium_per_contract":"1030","weekly_roi":"2.34","closing_price":"485.53","win_loss":"1"},{"rank":"2423","stock":"CIEN","expiration":"2022-06-24","strike":"43.0","price":"43.56","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"delisted","win_loss":"0"},{"rank":"2424","stock":"UCO","expiration":"2022-06-24","strike":"45.0","price":"45.77","premium_per_contract":"155","weekly_roi":"3.44","closing_price":"42.83","win_loss":"0"},{"rank":"2425","stock":"COF","expiration":"2022-06-24","strike":"106.0","price":"107.26","premium_per_contract":"200","weekly_roi":"1.89","closing_price":"104.21","win_loss":"0"},{"rank":"2426","stock":"MELI","expiration":"2022-06-24","strike":"600.0","price":"635.22","premium_per_contract":"1330","weekly_roi":"2.22","closing_price":"739.46","win_loss":"1"},{"rank":"2427","stock":"CLX","expiration":"2022-06-24","strike":"120.0","price":"122.72","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"140.11","win_loss":"1"},{"rank":"2428","stock":"NKE","expiration":"2022-06-24","strike":"106.0","price":"107.34","premium_per_contract":"160","weekly_roi":"1.51","closing_price":"108.0","win_loss":"1"},{"rank":"2429","stock":"ZIM","expiration":"2022-06-24","strike":"47.0","price":"50.41","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"46.35","win_loss":"0"},{"rank":"2430","stock":"SVXY","expiration":"2022-06-24","strike":"45.0","price":"46.58","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"48.41","win_loss":"1"},{"rank":"2431","stock":"NVAX","expiration":"2022-06-24","strike":"35.0","price":"40.24","premium_per_contract":"57","weekly_roi":"1.66","closing_price":"51.67","win_loss":"1"},{"rank":"2432","stock":"MELI","expiration":"2022-06-24","strike":"590.0","price":"635.22","premium_per_contract":"819","weekly_roi":"1.39","closing_price":"739.46","win_loss":"1"},{"rank":"2433","stock":"NEM","expiration":"2022-06-24","strike":"63.5","price":"63.76","premium_per_contract":"117","weekly_roi":"1.84","closing_price":"64.18","win_loss":"1"},{"rank":"2434","stock":"ETSY","expiration":"2022-06-24","strike":"70.0","price":"72.11","premium_per_contract":"217","weekly_roi":"3.1","closing_price":"78.73","win_loss":"1"},{"rank":"2435","stock":"META","expiration":"2022-06-24","strike":"160.0","price":"163.74","premium_per_contract":"283","weekly_roi":"1.77","closing_price":"158.75","win_loss":"0"},{"rank":"2436","stock":"CMG","expiration":"2022-06-24","strike":"1235.0","price":"1245.6","premium_per_contract":"2000","weekly_roi":"1.62","closing_price":"1329.02","win_loss":"1"},{"rank":"2437","stock":"TGT","expiration":"2022-06-24","strike":"138.0","price":"139.3","premium_per_contract":"229","weekly_roi":"1.67","closing_price":"150.42","win_loss":"1"},{"rank":"2438","stock":"TDOC","expiration":"2022-06-24","strike":"29.0","price":"30.67","premium_per_contract":"72","weekly_roi":"2.48","closing_price":"35.89","win_loss":"1"},{"rank":"2439","stock":"DLTR","expiration":"2022-06-24","strike":"150.0","price":"150.09","premium_per_contract":"269","weekly_roi":"1.79","closing_price":"157.21","win_loss":"1"},{"rank":"2440","stock":"HBI","expiration":"2022-06-24","strike":"10.0","price":"10.07","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2441","stock":"XME","expiration":"2022-06-24","strike":"46.0","price":"46.54","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"43.76","win_loss":"0"},{"rank":"2442","stock":"AZN","expiration":"2022-06-24","strike":"61.0","price":"61.09","premium_per_contract":"86","weekly_roi":"1.41","closing_price":"66.9","win_loss":"1"},{"rank":"2443","stock":"WYNN","expiration":"2022-06-24","strike":"54.0","price":"54.96","premium_per_contract":"133","weekly_roi":"2.46","closing_price":"58.29","win_loss":"1"},{"rank":"2444","stock":"M","expiration":"2022-06-24","strike":"19.5","price":"19.87","premium_per_contract":"55","weekly_roi":"2.82","closing_price":"20.96","win_loss":"1"},{"rank":"2445","stock":"RIVN","expiration":"2022-06-24","strike":"22.5","price":"26.24","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"29.5","win_loss":"1"},{"rank":"2446","stock":"ACN","expiration":"2022-06-24","strike":"275.0","price":"275.38","premium_per_contract":"670","weekly_roi":"2.44","closing_price":"299.37","win_loss":"1"},{"rank":"2447","stock":"BIDU","expiration":"2022-06-24","strike":"134.0","price":"139.83","premium_per_contract":"234","weekly_roi":"1.75","closing_price":"151.34","win_loss":"1"},{"rank":"2448","stock":"PDD","expiration":"2022-06-24","strike":"54.0","price":"59.0","premium_per_contract":"99","weekly_roi":"1.83","closing_price":"65.96","win_loss":"1"},{"rank":"2449","stock":"NIO","expiration":"2022-06-24","strike":"20.0","price":"20.77","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"24.08","win_loss":"1"},{"rank":"2450","stock":"CL","expiration":"2022-06-24","strike":"74.0","price":"74.04","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"78.88","win_loss":"1"},{"rank":"2451","stock":"LI","expiration":"2022-06-24","strike":"32.5","price":"33.15","premium_per_contract":"94","weekly_roi":"2.89","closing_price":"40.79","win_loss":"1"},{"rank":"2452","stock":"DOCU","expiration":"2022-06-24","strike":"56.0","price":"60.55","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"2453","stock":"DVN","expiration":"2022-06-24","strike":"58.0","price":"58.02","premium_per_contract":"202","weekly_roi":"3.5","closing_price":"53.77","win_loss":"0"},{"rank":"2454","stock":"MCHP","expiration":"2022-06-24","strike":"57.0","price":"57.6","premium_per_contract":"110","weekly_roi":"1.93","closing_price":"57.91","win_loss":"1"},{"rank":"2455","stock":"XBI","expiration":"2022-06-24","strike":"67.5","price":"67.61","premium_per_contract":"187","weekly_roi":"2.77","closing_price":"76.23","win_loss":"1"},{"rank":"2456","stock":"DASH","expiration":"2022-06-24","strike":"60.0","price":"61.69","premium_per_contract":"219","weekly_roi":"3.65","closing_price":"74.11","win_loss":"1"},{"rank":"2457","stock":"UNG","expiration":"2022-06-24","strike":"23.0","price":"23.68","premium_per_contract":"57","weekly_roi":"2.52","closing_price":"21.29","win_loss":"0"},{"rank":"2458","stock":"TEAM","expiration":"2022-06-24","strike":"172.5","price":"178.55","premium_per_contract":"390","weekly_roi":"2.26","closing_price":"193.26","win_loss":"1"},{"rank":"2459","stock":"PENN","expiration":"2022-06-24","strike":"26.0","price":"27.4","premium_per_contract":"47","weekly_roi":"1.81","closing_price":"32.12","win_loss":"1"},{"rank":"2460","stock":"BX","expiration":"2022-06-24","strike":"89.0","price":"90.25","premium_per_contract":"202","weekly_roi":"2.28","closing_price":"98.87","win_loss":"1"},{"rank":"2461","stock":"SWKS","expiration":"2022-06-24","strike":"89.0","price":"90.16","premium_per_contract":"165","weekly_roi":"1.85","closing_price":"98.03","win_loss":"1"},{"rank":"2462","stock":"C","expiration":"2022-06-24","strike":"46.5","price":"46.52","premium_per_contract":"94","weekly_roi":"2.02","closing_price":"46.35","win_loss":"0"},{"rank":"2463","stock":"OIH","expiration":"2022-06-24","strike":"235.0","price":"235.16","premium_per_contract":"710","weekly_roi":"3.02","closing_price":"228.8","win_loss":"0"},{"rank":"2464","stock":"ABNB","expiration":"2022-06-24","strike":"92.0","price":"99.49","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"103.51","win_loss":"1"},{"rank":"2465","stock":"CHTR","expiration":"2022-06-24","strike":"440.0","price":"441.96","premium_per_contract":"790","weekly_roi":"1.8","closing_price":"455.13","win_loss":"1"},{"rank":"2466","stock":"FUTU","expiration":"2022-06-24","strike":"39.0","price":"44.58","premium_per_contract":"43","weekly_roi":"1.1","closing_price":"52.94","win_loss":"1"},{"rank":"2467","stock":"OKTA","expiration":"2022-06-24","strike":"82.0","price":"82.67","premium_per_contract":"289","weekly_roi":"3.52","closing_price":"101.26","win_loss":"1"},{"rank":"2468","stock":"AXP","expiration":"2022-06-24","strike":"144.0","price":"144.18","premium_per_contract":"288","weekly_roi":"2.0","closing_price":"146.15","win_loss":"1"},{"rank":"2469","stock":"LRCX","expiration":"2022-06-24","strike":"415.0","price":"419.46","premium_per_contract":"935","weekly_roi":"2.25","closing_price":"424.08","win_loss":"1"},{"rank":"2470","stock":"SNOW","expiration":"2022-06-24","strike":"112.0","price":"119.38","premium_per_contract":"215","weekly_roi":"1.92","closing_price":"151.53","win_loss":"1"},{"rank":"2471","stock":"CSCO","expiration":"2022-06-24","strike":"43.0","price":"43.39","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"44.1","win_loss":"1"},{"rank":"2472","stock":"ENPH","expiration":"2022-06-24","strike":"172.5","price":"184.75","premium_per_contract":"305","weekly_roi":"1.77","closing_price":"198.39","win_loss":"1"},{"rank":"2473","stock":"UCO","expiration":"2022-06-24","strike":"45.25","price":"45.77","premium_per_contract":"170","weekly_roi":"3.76","closing_price":"42.83","win_loss":"0"},{"rank":"2474","stock":"SPLK","expiration":"2022-06-24","strike":"86.0","price":"88.7","premium_per_contract":"155","weekly_roi":"1.8","closing_price":"97.86","win_loss":"1"},{"rank":"2475","stock":"DFS","expiration":"2022-06-24","strike":"94.0","price":"94.42","premium_per_contract":"200","weekly_roi":"2.13","closing_price":"99.17","win_loss":"1"},{"rank":"2476","stock":"EXPE","expiration":"2022-06-24","strike":"98.5","price":"100.37","premium_per_contract":"217","weekly_roi":"2.2","closing_price":"102.34","win_loss":"1"},{"rank":"2477","stock":"INTU","expiration":"2022-06-24","strike":"360.0","price":"369.71","premium_per_contract":"500","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2478","stock":"MTCH","expiration":"2022-06-24","strike":"67.0","price":"68.56","premium_per_contract":"137","weekly_roi":"2.04","closing_price":"78.45","win_loss":"1"},{"rank":"2479","stock":"CAT","expiration":"2022-06-24","strike":"192.5","price":"192.64","premium_per_contract":"385","weekly_roi":"2.0","closing_price":"185.49","win_loss":"0"},{"rank":"2480","stock":"GE","expiration":"2022-06-24","strike":"65.0","price":"66.0","premium_per_contract":"101","weekly_roi":"1.55","closing_price":"67.08","win_loss":"1"},{"rank":"2481","stock":"NET","expiration":"2022-06-24","strike":"37.5","price":"41.21","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"51.84","win_loss":"1"},{"rank":"2482","stock":"TSLA","expiration":"2022-06-24","strike":"650.0","price":"650.28","premium_per_contract":"2500","weekly_roi":"3.85","closing_price":"737.12","win_loss":"1"},{"rank":"2483","stock":"UPST","expiration":"2022-06-24","strike":"28.0","price":"35.14","premium_per_contract":"38","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"2484","stock":"KWEB","expiration":"2022-06-24","strike":"30.5","price":"31.22","premium_per_contract":"80","weekly_roi":"2.62","closing_price":"32.22","win_loss":"1"},{"rank":"2485","stock":"LUV","expiration":"2022-06-24","strike":"35.5","price":"35.63","premium_per_contract":"86","weekly_roi":"2.42","closing_price":"37.73","win_loss":"1"},{"rank":"2486","stock":"SARK","expiration":"2022-06-24","strike":"67.0","price":"67.47","premium_per_contract":"250","weekly_roi":"3.73","closing_price":"56.55","win_loss":"0"},{"rank":"2487","stock":"MO","expiration":"2022-06-24","strike":"45.0","price":"45.31","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"43.4","win_loss":"0"},{"rank":"2488","stock":"FSLY","expiration":"2022-06-24","strike":"10.0","price":"10.94","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"13.2","win_loss":"1"},{"rank":"2489","stock":"MRNA","expiration":"2022-06-24","strike":"117.0","price":"128.03","premium_per_contract":"138","weekly_roi":"1.18","closing_price":"144.27","win_loss":"1"},{"rank":"2490","stock":"CHWY","expiration":"2022-06-24","strike":"27.5","price":"28.7","premium_per_contract":"71","weekly_roi":"2.58","closing_price":"38.16","win_loss":"1"},{"rank":"2491","stock":"CLX","expiration":"2022-06-24","strike":"121.0","price":"122.72","premium_per_contract":"125","weekly_roi":"1.03","closing_price":"140.11","win_loss":"1"},{"rank":"2492","stock":"CRWD","expiration":"2022-06-24","strike":"162.5","price":"163.9","premium_per_contract":"509","weekly_roi":"3.14","closing_price":"184.99","win_loss":"1"},{"rank":"2493","stock":"RCL","expiration":"2022-06-24","strike":"37.0","price":"37.3","premium_per_contract":"149","weekly_roi":"4.03","closing_price":"41.76","win_loss":"1"},{"rank":"2494","stock":"WPM","expiration":"2022-06-24","strike":"38.0","price":"38.41","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"37.17","win_loss":"0"},{"rank":"2495","stock":"RH","expiration":"2022-06-24","strike":"237.5","price":"245.44","premium_per_contract":"490","weekly_roi":"2.06","closing_price":"268.25","win_loss":"1"},{"rank":"2496","stock":"HAL","expiration":"2022-06-24","strike":"31.0","price":"31.69","premium_per_contract":"71","weekly_roi":"2.29","closing_price":"30.04","win_loss":"0"},{"rank":"2497","stock":"UAA","expiration":"2022-06-24","strike":"8.5","price":"9.16","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"2498","stock":"SIG","expiration":"2022-06-24","strike":"57.5","price":"58.8","premium_per_contract":"150","weekly_roi":"2.61","closing_price":"57.28","win_loss":"0"},{"rank":"2499","stock":"BA","expiration":"2022-06-24","strike":"136.0","price":"136.8","premium_per_contract":"355","weekly_roi":"2.61","closing_price":"141.53","win_loss":"1"},{"rank":"2500","stock":"SPWR","expiration":"2022-06-24","strike":"16.5","price":"17.93","premium_per_contract":"21","weekly_roi":"1.27","closing_price":"17.49","win_loss":"1"},{"rank":"2501","stock":"JWN","expiration":"2022-06-24","strike":"23.0","price":"24.45","premium_per_contract":"36","weekly_roi":"1.57","closing_price":"23.04","win_loss":"1"},{"rank":"2502","stock":"TTWO","expiration":"2022-06-24","strike":"124.0","price":"125.81","premium_per_contract":"185","weekly_roi":"1.49","closing_price":"130.05","win_loss":"1"},{"rank":"2503","stock":"MSFT","expiration":"2022-06-24","strike":"247.5","price":"247.65","premium_per_contract":"440","weekly_roi":"1.78","closing_price":"267.7","win_loss":"1"},{"rank":"2504","stock":"DE","expiration":"2022-06-24","strike":"320.0","price":"322.72","premium_per_contract":"535","weekly_roi":"1.67","closing_price":"310.87","win_loss":"0"},{"rank":"2505","stock":"VXX","expiration":"2022-06-24","strike":"24.0","price":"24.66","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"23.12","win_loss":"0"},{"rank":"2506","stock":"IQ","expiration":"2022-06-24","strike":"4.0","price":"4.49","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"2507","stock":"FCX","expiration":"2022-06-24","strike":"33.5","price":"33.82","premium_per_contract":"88","weekly_roi":"2.63","closing_price":"30.99","win_loss":"0"},{"rank":"2508","stock":"WHR","expiration":"2022-06-24","strike":"149.0","price":"151.25","premium_per_contract":"229","weekly_roi":"1.54","closing_price":"166.35","win_loss":"1"},{"rank":"2509","stock":"UVXY","expiration":"2022-06-24","strike":"15.5","price":"16.19","premium_per_contract":"57","weekly_roi":"3.74","closing_price":"14.39","win_loss":"0"},{"rank":"2510","stock":"U","expiration":"2022-06-24","strike":"32.5","price":"35.48","premium_per_contract":"63","weekly_roi":"1.94","closing_price":"46.81","win_loss":"1"},{"rank":"2511","stock":"SHOP","expiration":"2022-06-24","strike":"305.0","price":"316.89","premium_per_contract":"969","weekly_roi":"3.18","closing_price":"363.83","win_loss":"1"},{"rank":"2512","stock":"ZM","expiration":"2022-06-24","strike":"107.0","price":"110.0","premium_per_contract":"282","weekly_roi":"2.64","closing_price":"122.64","win_loss":"1"},{"rank":"2513","stock":"UPST","expiration":"2022-06-24","strike":"28.5","price":"35.14","premium_per_contract":"46","weekly_roi":"1.61","closing_price":"delisted","win_loss":"0"},{"rank":"2514","stock":"OSTK","expiration":"2022-06-24","strike":"28.5","price":"29.26","premium_per_contract":"88","weekly_roi":"3.09","closing_price":"31.61","win_loss":"1"},{"rank":"2515","stock":"ZS","expiration":"2022-06-24","strike":"137.0","price":"144.22","premium_per_contract":"270","weekly_roi":"1.97","closing_price":"170.82","win_loss":"1"},{"rank":"2516","stock":"WDAY","expiration":"2022-06-24","strike":"136.0","price":"139.38","premium_per_contract":"192","weekly_roi":"1.41","closing_price":"152.05","win_loss":"1"},{"rank":"2517","stock":"NVAX","expiration":"2022-06-24","strike":"35.5","price":"40.24","premium_per_contract":"71","weekly_roi":"2.0","closing_price":"51.67","win_loss":"1"},{"rank":"2518","stock":"GM","expiration":"2022-06-24","strike":"31.5","price":"31.88","premium_per_contract":"69","weekly_roi":"2.19","closing_price":"32.99","win_loss":"1"},{"rank":"2519","stock":"GME","expiration":"2022-06-24","strike":"130.0","price":"135.14","premium_per_contract":"484","weekly_roi":"3.73","closing_price":"142.02","win_loss":"1"},{"rank":"2520","stock":"CRM","expiration":"2022-06-24","strike":"162.5","price":"163.26","premium_per_contract":"335","weekly_roi":"2.06","closing_price":"173.05","win_loss":"1"},{"rank":"2521","stock":"AA","expiration":"2022-06-24","strike":"48.0","price":"49.28","premium_per_contract":"127","weekly_roi":"2.65","closing_price":"49.36","win_loss":"1"},{"rank":"2522","stock":"CLR","expiration":"2022-06-24","strike":"65.0","price":"65.83","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"delisted","win_loss":"0"},{"rank":"2523","stock":"ZIM","expiration":"2022-06-24","strike":"47.5","price":"50.41","premium_per_contract":"80","weekly_roi":"1.68","closing_price":"46.35","win_loss":"0"},{"rank":"2524","stock":"DAL","expiration":"2022-06-24","strike":"30.0","price":"30.26","premium_per_contract":"81","weekly_roi":"2.7","closing_price":"31.2","win_loss":"1"},{"rank":"2525","stock":"SE","expiration":"2022-06-24","strike":"66.0","price":"70.2","premium_per_contract":"146","weekly_roi":"2.21","closing_price":"80.47","win_loss":"1"},{"rank":"2526","stock":"AKAM","expiration":"2022-06-24","strike":"89.0","price":"89.53","premium_per_contract":"100","weekly_roi":"1.12","closing_price":"delisted","win_loss":"0"},{"rank":"2527","stock":"TQQQ","expiration":"2022-06-24","strike":"22.0","price":"22.67","premium_per_contract":"98","weekly_roi":"4.45","closing_price":"25.33","win_loss":"1"},{"rank":"2528","stock":"NEGG","expiration":"2022-06-24","strike":"3.5","price":"3.63","premium_per_contract":"20","weekly_roi":"5.71","closing_price":"4.12","win_loss":"1"},{"rank":"2529","stock":"SAVE","expiration":"2022-06-24","strike":"20.5","price":"21.28","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"24.52","win_loss":"1"},{"rank":"2530","stock":"AFRM","expiration":"2022-06-24","strike":"16.0","price":"18.3","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"23.28","win_loss":"1"},{"rank":"2531","stock":"LVS","expiration":"2022-06-24","strike":"31.5","price":"31.67","premium_per_contract":"94","weekly_roi":"2.98","closing_price":"33.43","win_loss":"1"},{"rank":"2532","stock":"DOCU","expiration":"2022-06-24","strike":"57.0","price":"60.55","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2533","stock":"MU","expiration":"2022-06-24","strike":"55.0","price":"55.75","premium_per_contract":"117","weekly_roi":"2.13","closing_price":"58.44","win_loss":"1"},{"rank":"2534","stock":"CVNA","expiration":"2022-06-24","strike":"23.5","price":"24.27","premium_per_contract":"130","weekly_roi":"5.53","closing_price":"31.52","win_loss":"1"},{"rank":"2535","stock":"EXAS","expiration":"2022-06-24","strike":"36.5","price":"37.02","premium_per_contract":"125","weekly_roi":"3.42","closing_price":"42.24","win_loss":"1"},{"rank":"2536","stock":"W","expiration":"2022-06-24","strike":"45.0","price":"45.8","premium_per_contract":"195","weekly_roi":"4.33","closing_price":"59.35","win_loss":"1"},{"rank":"2537","stock":"CAR","expiration":"2022-06-24","strike":"150.0","price":"160.83","premium_per_contract":"275","weekly_roi":"1.83","closing_price":"163.83","win_loss":"1"},{"rank":"2538","stock":"COTY","expiration":"2022-06-24","strike":"7.0","price":"7.04","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"2539","stock":"TEAM","expiration":"2022-06-24","strike":"175.0","price":"178.55","premium_per_contract":"490","weekly_roi":"2.8","closing_price":"193.26","win_loss":"1"},{"rank":"2540","stock":"SFIX","expiration":"2022-06-24","strike":"6.0","price":"6.08","premium_per_contract":"28","weekly_roi":"4.67","closing_price":"6.18","win_loss":"1"},{"rank":"2541","stock":"BIDU","expiration":"2022-06-24","strike":"135.0","price":"139.83","premium_per_contract":"267","weekly_roi":"1.98","closing_price":"151.34","win_loss":"1"},{"rank":"2542","stock":"HPQ","expiration":"2022-06-24","strike":"33.5","price":"33.55","premium_per_contract":"63","weekly_roi":"1.88","closing_price":"35.23","win_loss":"1"},{"rank":"2543","stock":"LULU","expiration":"2022-06-24","strike":"272.5","price":"278.13","premium_per_contract":"505","weekly_roi":"1.85","closing_price":"293.36","win_loss":"1"},{"rank":"2544","stock":"ADBE","expiration":"2022-06-24","strike":"360.0","price":"360.79","premium_per_contract":"835","weekly_roi":"2.32","closing_price":"376.64","win_loss":"1"},{"rank":"2545","stock":"AMAT","expiration":"2022-06-24","strike":"89.0","price":"89.83","premium_per_contract":"196","weekly_roi":"2.2","closing_price":"93.28","win_loss":"1"},{"rank":"2546","stock":"TWTR","expiration":"2022-06-24","strike":"37.0","price":"37.78","premium_per_contract":"69","weekly_roi":"1.86","closing_price":"38.68","win_loss":"1"},{"rank":"2547","stock":"FAS","expiration":"2022-06-24","strike":"57.0","price":"58.9","premium_per_contract":"183","weekly_roi":"3.21","closing_price":"68.87","win_loss":"1"},{"rank":"2548","stock":"TTD","expiration":"2022-06-24","strike":"45.0","price":"46.3","premium_per_contract":"140","weekly_roi":"3.11","closing_price":"49.49","win_loss":"1"},{"rank":"2549","stock":"JPM","expiration":"2022-06-24","strike":"113.0","price":"113.03","premium_per_contract":"198","weekly_roi":"1.75","closing_price":"117.32","win_loss":"1"},{"rank":"2550","stock":"DWAC","expiration":"2022-06-24","strike":"23.5","price":"27.99","premium_per_contract":"74","weekly_roi":"3.15","closing_price":"27.82","win_loss":"1"},{"rank":"2551","stock":"WMT","expiration":"2022-06-24","strike":"118.0","price":"118.29","premium_per_contract":"148","weekly_roi":"1.25","closing_price":"123.62","win_loss":"1"},{"rank":"2552","stock":"NFLX","expiration":"2022-06-24","strike":"167.5","price":"175.51","premium_per_contract":"236","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"2553","stock":"PYPL","expiration":"2022-06-24","strike":"72.0","price":"72.9","premium_per_contract":"185","weekly_roi":"2.57","closing_price":"77.68","win_loss":"1"},{"rank":"2554","stock":"XPEV","expiration":"2022-06-24","strike":"27.5","price":"28.17","premium_per_contract":"89","weekly_roi":"3.24","closing_price":"35.29","win_loss":"1"},{"rank":"2555","stock":"Z","expiration":"2022-06-24","strike":"28.0","price":"29.27","premium_per_contract":"56","weekly_roi":"2.0","closing_price":"35.46","win_loss":"1"},{"rank":"2556","stock":"BBY","expiration":"2022-06-24","strike":"69.0","price":"70.51","premium_per_contract":"108","weekly_roi":"1.57","closing_price":"74.69","win_loss":"1"},{"rank":"2557","stock":"ABNB","expiration":"2022-06-24","strike":"93.0","price":"99.49","premium_per_contract":"123","weekly_roi":"1.32","closing_price":"103.51","win_loss":"1"},{"rank":"2558","stock":"PG","expiration":"2022-06-24","strike":"132.0","price":"132.36","premium_per_contract":"162","weekly_roi":"1.23","closing_price":"144.35","win_loss":"1"},{"rank":"2559","stock":"ISRG","expiration":"2022-06-24","strike":"187.5","price":"192.08","premium_per_contract":"254","weekly_roi":"1.36","closing_price":"209.67","win_loss":"1"},{"rank":"2560","stock":"BDX","expiration":"2022-06-24","strike":"235.0","price":"235.33","premium_per_contract":"225","weekly_roi":"0.96","closing_price":"242.54","win_loss":"1"},{"rank":"2561","stock":"JETS","expiration":"2022-06-24","strike":"16.5","price":"16.59","premium_per_contract":"38","weekly_roi":"2.3","closing_price":"16.66","win_loss":"1"},{"rank":"2562","stock":"FUTU","expiration":"2022-06-24","strike":"39.5","price":"44.58","premium_per_contract":"50","weekly_roi":"1.27","closing_price":"52.94","win_loss":"1"},{"rank":"2563","stock":"CCJ","expiration":"2022-06-24","strike":"20.0","price":"20.67","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"21.15","win_loss":"1"},{"rank":"2564","stock":"UCO","expiration":"2022-06-24","strike":"45.5","price":"45.77","premium_per_contract":"180","weekly_roi":"3.96","closing_price":"42.83","win_loss":"0"},{"rank":"2565","stock":"KKR","expiration":"2022-06-24","strike":"45.0","price":"45.18","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"48.57","win_loss":"1"},{"rank":"2566","stock":"CLX","expiration":"2022-06-24","strike":"122.0","price":"122.72","premium_per_contract":"160","weekly_roi":"1.31","closing_price":"140.11","win_loss":"1"},{"rank":"2567","stock":"AMD","expiration":"2022-06-24","strike":"80.0","price":"81.57","premium_per_contract":"198","weekly_roi":"2.48","closing_price":"82.43","win_loss":"1"},{"rank":"2568","stock":"ZS","expiration":"2022-06-24","strike":"136.0","price":"144.22","premium_per_contract":"202","weekly_roi":"1.49","closing_price":"170.82","win_loss":"1"},{"rank":"2569","stock":"BROS","expiration":"2022-06-24","strike":"32.0","price":"33.32","premium_per_contract":"125","weekly_roi":"3.91","closing_price":"36.87","win_loss":"1"},{"rank":"2570","stock":"ADSK","expiration":"2022-06-24","strike":"162.5","price":"167.77","premium_per_contract":"200","weekly_roi":"1.23","closing_price":"192.48","win_loss":"1"},{"rank":"2571","stock":"TGT","expiration":"2022-06-24","strike":"139.0","price":"139.3","premium_per_contract":"272","weekly_roi":"1.96","closing_price":"150.42","win_loss":"1"},{"rank":"2572","stock":"EXPE","expiration":"2022-06-24","strike":"99.0","price":"100.37","premium_per_contract":"235","weekly_roi":"2.37","closing_price":"102.34","win_loss":"1"},{"rank":"2573","stock":"UPST","expiration":"2022-06-24","strike":"29.0","price":"35.14","premium_per_contract":"52","weekly_roi":"1.79","closing_price":"delisted","win_loss":"0"},{"rank":"2574","stock":"NET","expiration":"2022-06-24","strike":"38.0","price":"41.21","premium_per_contract":"83","weekly_roi":"2.18","closing_price":"51.84","win_loss":"1"},{"rank":"2575","stock":"ROKU","expiration":"2022-06-24","strike":"81.0","price":"82.42","premium_per_contract":"330","weekly_roi":"4.07","closing_price":"98.77","win_loss":"1"},{"rank":"2576","stock":"FL","expiration":"2022-06-24","strike":"28.0","price":"28.7","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2577","stock":"TWLO","expiration":"2022-06-24","strike":"82.0","price":"84.02","premium_per_contract":"258","weekly_roi":"3.15","closing_price":"99.12","win_loss":"1"},{"rank":"2578","stock":"CLF","expiration":"2022-06-24","strike":"16.5","price":"17.09","premium_per_contract":"37","weekly_roi":"2.24","closing_price":"16.48","win_loss":"0"},{"rank":"2579","stock":"BABA","expiration":"2022-06-24","strike":"100.0","price":"102.24","premium_per_contract":"315","weekly_roi":"3.15","closing_price":"117.62","win_loss":"1"},{"rank":"2580","stock":"SHOP","expiration":"2022-06-24","strike":"307.5","price":"316.89","premium_per_contract":"1070","weekly_roi":"3.48","closing_price":"363.83","win_loss":"1"},{"rank":"2581","stock":"NVAX","expiration":"2022-06-24","strike":"36.0","price":"40.24","premium_per_contract":"90","weekly_roi":"2.5","closing_price":"51.67","win_loss":"1"},{"rank":"2582","stock":"VALE","expiration":"2022-06-24","strike":"14.5","price":"14.93","premium_per_contract":"19","weekly_roi":"1.31","closing_price":"13.92","win_loss":"0"},{"rank":"2583","stock":"SNOW","expiration":"2022-06-24","strike":"113.0","price":"119.38","premium_per_contract":"240","weekly_roi":"2.12","closing_price":"151.53","win_loss":"1"},{"rank":"2584","stock":"NVDA","expiration":"2022-06-24","strike":"157.5","price":"158.8","premium_per_contract":"455","weekly_roi":"2.89","closing_price":"171.26","win_loss":"1"},{"rank":"2585","stock":"MDB","expiration":"2022-06-24","strike":"240.0","price":"249.75","premium_per_contract":"630","weekly_roi":"2.62","closing_price":"303.09","win_loss":"1"},{"rank":"2586","stock":"MELI","expiration":"2022-06-24","strike":"605.0","price":"635.22","premium_per_contract":"1310","weekly_roi":"2.17","closing_price":"739.46","win_loss":"1"},{"rank":"2587","stock":"MELI","expiration":"2022-06-24","strike":"610.0","price":"635.22","premium_per_contract":"1610","weekly_roi":"2.64","closing_price":"739.46","win_loss":"1"},{"rank":"2588","stock":"ATVI","expiration":"2022-06-24","strike":"74.0","price":"74.71","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2589","stock":"TNA","expiration":"2022-06-24","strike":"30.0","price":"30.56","premium_per_contract":"140","weekly_roi":"4.67","closing_price":"33.15","win_loss":"1"},{"rank":"2590","stock":"SNAP","expiration":"2022-06-24","strike":"11.5","price":"12.42","premium_per_contract":"22","weekly_roi":"1.91","closing_price":"13.94","win_loss":"1"},{"rank":"2591","stock":"COF","expiration":"2022-06-24","strike":"107.0","price":"107.26","premium_per_contract":"235","weekly_roi":"2.2","closing_price":"104.21","win_loss":"0"},{"rank":"2592","stock":"DOCU","expiration":"2022-06-24","strike":"58.0","price":"60.55","premium_per_contract":"126","weekly_roi":"2.17","closing_price":"delisted","win_loss":"0"},{"rank":"2593","stock":"OPEN","expiration":"2022-06-24","strike":"4.5","price":"4.83","premium_per_contract":"16","weekly_roi":"3.56","closing_price":"5.66","win_loss":"1"},{"rank":"2594","stock":"PDD","expiration":"2022-06-24","strike":"55.0","price":"59.0","premium_per_contract":"124","weekly_roi":"2.25","closing_price":"65.96","win_loss":"1"},{"rank":"2595","stock":"OLN","expiration":"2022-06-24","strike":"47.0","price":"48.15","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"delisted","win_loss":"0"},{"rank":"2596","stock":"NKE","expiration":"2022-06-24","strike":"107.0","price":"107.34","premium_per_contract":"199","weekly_roi":"1.86","closing_price":"108.0","win_loss":"1"},{"rank":"2597","stock":"MRNA","expiration":"2022-06-24","strike":"118.0","price":"128.03","premium_per_contract":"145","weekly_roi":"1.23","closing_price":"144.27","win_loss":"1"},{"rank":"2598","stock":"NUGT","expiration":"2022-06-24","strike":"41.0","price":"42.51","premium_per_contract":"110","weekly_roi":"2.68","closing_price":"40.44","win_loss":"0"},{"rank":"2599","stock":"BILL","expiration":"2022-06-24","strike":"105.0","price":"109.47","premium_per_contract":"320","weekly_roi":"3.05","closing_price":"130.48","win_loss":"1"},{"rank":"2600","stock":"SKX","expiration":"2022-06-24","strike":"36.0","price":"36.47","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"36.67","win_loss":"1"},{"rank":"2601","stock":"JD","expiration":"2022-06-24","strike":"64.76","price":"65.23","premium_per_contract":"210","weekly_roi":"3.24","closing_price":"64.01","win_loss":"0"},{"rank":"2602","stock":"BNTX","expiration":"2022-06-24","strike":"116.0","price":"125.14","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"134.04","win_loss":"1"},{"rank":"2603","stock":"ETSY","expiration":"2022-06-24","strike":"71.0","price":"72.11","premium_per_contract":"257","weekly_roi":"3.62","closing_price":"78.73","win_loss":"1"},{"rank":"2604","stock":"BBBY","expiration":"2022-06-24","strike":"6.5","price":"6.68","premium_per_contract":"35","weekly_roi":"5.38","closing_price":"7.0","win_loss":"1"},{"rank":"2605","stock":"ENPH","expiration":"2022-06-24","strike":"175.0","price":"184.75","premium_per_contract":"375","weekly_roi":"2.14","closing_price":"198.39","win_loss":"1"},{"rank":"2606","stock":"BURL","expiration":"2022-06-24","strike":"152.5","price":"155.33","premium_per_contract":"285","weekly_roi":"1.87","closing_price":"delisted","win_loss":"0"},{"rank":"2607","stock":"ZM","expiration":"2022-06-24","strike":"108.0","price":"110.0","premium_per_contract":"320","weekly_roi":"2.96","closing_price":"122.64","win_loss":"1"},{"rank":"2608","stock":"WDAY","expiration":"2022-06-24","strike":"138.0","price":"139.38","premium_per_contract":"290","weekly_roi":"2.1","closing_price":"152.05","win_loss":"1"},{"rank":"2609","stock":"GME","expiration":"2022-06-24","strike":"131.0","price":"135.14","premium_per_contract":"530","weekly_roi":"4.05","closing_price":"142.02","win_loss":"1"},{"rank":"2610","stock":"WHR","expiration":"2022-06-24","strike":"150.0","price":"151.25","premium_per_contract":"270","weekly_roi":"1.8","closing_price":"166.35","win_loss":"1"},{"rank":"2611","stock":"UNG","expiration":"2022-06-24","strike":"23.5","price":"23.68","premium_per_contract":"82","weekly_roi":"3.49","closing_price":"21.29","win_loss":"0"},{"rank":"2612","stock":"UPST","expiration":"2022-06-24","strike":"29.5","price":"35.14","premium_per_contract":"60","weekly_roi":"2.03","closing_price":"delisted","win_loss":"0"},{"rank":"2613","stock":"EBAY","expiration":"2022-06-24","strike":"42.0","price":"42.21","premium_per_contract":"75","weekly_roi":"1.79","closing_price":"42.97","win_loss":"1"},{"rank":"2614","stock":"RBLX","expiration":"2022-06-24","strike":"26.5","price":"26.87","premium_per_contract":"120","weekly_roi":"4.53","closing_price":"36.42","win_loss":"1"},{"rank":"2615","stock":"EDU","expiration":"2022-06-24","strike":"20.5","price":"21.57","premium_per_contract":"95","weekly_roi":"4.63","closing_price":"delisted","win_loss":"0"},{"rank":"2616","stock":"X","expiration":"2022-06-24","strike":"19.5","price":"19.89","premium_per_contract":"53","weekly_roi":"2.72","closing_price":"19.84","win_loss":"1"},{"rank":"2617","stock":"UAL","expiration":"2022-06-24","strike":"36.0","price":"36.28","premium_per_contract":"118","weekly_roi":"3.28","closing_price":"35.81","win_loss":"0"},{"rank":"2618","stock":"ISRG","expiration":"2022-06-24","strike":"190.0","price":"192.08","premium_per_contract":"409","weekly_roi":"2.16","closing_price":"209.67","win_loss":"1"},{"rank":"2619","stock":"RH","expiration":"2022-06-24","strike":"240.0","price":"245.44","premium_per_contract":"580","weekly_roi":"2.42","closing_price":"268.25","win_loss":"1"},{"rank":"2620","stock":"TEAM","expiration":"2022-06-24","strike":"177.5","price":"178.55","premium_per_contract":"600","weekly_roi":"3.38","closing_price":"193.26","win_loss":"1"},{"rank":"2621","stock":"CMG","expiration":"2022-06-24","strike":"1245.0","price":"1245.6","premium_per_contract":"2180","weekly_roi":"1.75","closing_price":"1329.02","win_loss":"1"},{"rank":"2622","stock":"UPRO","expiration":"2022-06-24","strike":"32.0","price":"32.07","premium_per_contract":"140","weekly_roi":"4.38","closing_price":"38.64","win_loss":"1"},{"rank":"2623","stock":"BX","expiration":"2022-06-24","strike":"90.0","price":"90.25","premium_per_contract":"243","weekly_roi":"2.7","closing_price":"98.87","win_loss":"1"},{"rank":"2624","stock":"AMLP","expiration":"2022-06-24","strike":"34.0","price":"34.02","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"34.27","win_loss":"1"},{"rank":"2625","stock":"BIDU","expiration":"2022-06-24","strike":"136.0","price":"139.83","premium_per_contract":"300","weekly_roi":"2.21","closing_price":"151.34","win_loss":"1"},{"rank":"2626","stock":"ABNB","expiration":"2022-06-24","strike":"94.0","price":"99.49","premium_per_contract":"142","weekly_roi":"1.51","closing_price":"103.51","win_loss":"1"},{"rank":"2627","stock":"INTU","expiration":"2022-06-24","strike":"365.0","price":"369.71","premium_per_contract":"680","weekly_roi":"1.86","closing_price":"delisted","win_loss":"0"},{"rank":"2628","stock":"SVXY","expiration":"2022-06-24","strike":"46.0","price":"46.58","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"48.41","win_loss":"1"},{"rank":"2629","stock":"APPS","expiration":"2022-06-24","strike":"14.5","price":"15.48","premium_per_contract":"37","weekly_roi":"2.55","closing_price":"17.34","win_loss":"1"},{"rank":"2630","stock":"DE","expiration":"2022-06-24","strike":"322.5","price":"322.72","premium_per_contract":"635","weekly_roi":"1.97","closing_price":"310.87","win_loss":"0"},{"rank":"2631","stock":"META","expiration":"2022-06-24","strike":"162.5","price":"163.74","premium_per_contract":"380","weekly_roi":"2.34","closing_price":"158.75","win_loss":"0"},{"rank":"2632","stock":"U","expiration":"2022-06-24","strike":"33.0","price":"35.48","premium_per_contract":"75","weekly_roi":"2.27","closing_price":"46.81","win_loss":"1"},{"rank":"2633","stock":"TDOC","expiration":"2022-06-24","strike":"29.5","price":"30.67","premium_per_contract":"88","weekly_roi":"2.98","closing_price":"35.89","win_loss":"1"},{"rank":"2634","stock":"VIXY","expiration":"2022-06-24","strike":"19.5","price":"19.6","premium_per_contract":"65","weekly_roi":"3.33","closing_price":"18.08","win_loss":"0"},{"rank":"2635","stock":"AA","expiration":"2022-06-24","strike":"48.5","price":"49.28","premium_per_contract":"145","weekly_roi":"2.99","closing_price":"49.36","win_loss":"1"},{"rank":"2636","stock":"ZIM","expiration":"2022-06-24","strike":"48.0","price":"50.41","premium_per_contract":"90","weekly_roi":"1.88","closing_price":"46.35","win_loss":"0"},{"rank":"2637","stock":"UPST","expiration":"2022-06-24","strike":"30.0","price":"35.14","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"delisted","win_loss":"0"},{"rank":"2638","stock":"SOXL","expiration":"2022-06-24","strike":"13.0","price":"13.7","premium_per_contract":"62","weekly_roi":"4.77","closing_price":"15.81","win_loss":"1"},{"rank":"2639","stock":"MRNA","expiration":"2022-06-24","strike":"119.0","price":"128.03","premium_per_contract":"177","weekly_roi":"1.49","closing_price":"144.27","win_loss":"1"},{"rank":"2640","stock":"FUTU","expiration":"2022-06-24","strike":"40.0","price":"44.58","premium_per_contract":"57","weekly_roi":"1.45","closing_price":"52.94","win_loss":"1"},{"rank":"2641","stock":"PARA","expiration":"2022-06-24","strike":"24.5","price":"24.56","premium_per_contract":"69","weekly_roi":"2.82","closing_price":"25.76","win_loss":"1"},{"rank":"2642","stock":"ASO","expiration":"2022-06-24","strike":"34.0","price":"34.35","premium_per_contract":"91","weekly_roi":"2.68","closing_price":"38.63","win_loss":"1"},{"rank":"2643","stock":"NFLX","expiration":"2022-06-24","strike":"170.0","price":"175.51","premium_per_contract":"305","weekly_roi":"1.79","closing_price":"delisted","win_loss":"0"},{"rank":"2644","stock":"JD","expiration":"2022-06-24","strike":"65.0","price":"65.23","premium_per_contract":"221","weekly_roi":"3.4","closing_price":"64.01","win_loss":"0"},{"rank":"2645","stock":"ELY","expiration":"2022-06-24","strike":"21.0","price":"21.02","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"delisted","win_loss":"0"},{"rank":"2646","stock":"NRGV","expiration":"2022-06-24","strike":"9.5","price":"10.13","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"delisted","win_loss":"0"},{"rank":"2647","stock":"CAR","expiration":"2022-06-24","strike":"152.5","price":"160.83","premium_per_contract":"360","weekly_roi":"2.36","closing_price":"163.83","win_loss":"1"},{"rank":"2648","stock":"DASH","expiration":"2022-06-24","strike":"61.0","price":"61.69","premium_per_contract":"260","weekly_roi":"4.26","closing_price":"74.11","win_loss":"1"},{"rank":"2649","stock":"SWKS","expiration":"2022-06-24","strike":"90.0","price":"90.16","premium_per_contract":"206","weekly_roi":"2.29","closing_price":"98.03","win_loss":"1"},{"rank":"2650","stock":"F","expiration":"2022-06-24","strike":"11.0","price":"11.23","premium_per_contract":"22","weekly_roi":"2.0","closing_price":"11.56","win_loss":"1"},{"rank":"2651","stock":"VMW","expiration":"2022-06-24","strike":"115.0","price":"116.22","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"2652","stock":"LABD","expiration":"2022-06-24","strike":"52.0","price":"53.66","premium_per_contract":"350","weekly_roi":"6.73","closing_price":"34.93","win_loss":"0"},{"rank":"2653","stock":"GPS","expiration":"2022-06-24","strike":"9.0","price":"9.13","premium_per_contract":"23","weekly_roi":"2.56","closing_price":"9.46","win_loss":"1"},{"rank":"2654","stock":"LCID","expiration":"2022-06-24","strike":"16.5","price":"16.63","premium_per_contract":"80","weekly_roi":"4.85","closing_price":"19.21","win_loss":"1"},{"rank":"2655","stock":"PINS","expiration":"2022-06-24","strike":"17.5","price":"18.18","premium_per_contract":"44","weekly_roi":"2.51","closing_price":"21.47","win_loss":"1"},{"rank":"2656","stock":"RIVN","expiration":"2022-06-24","strike":"23.0","price":"26.24","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"29.5","win_loss":"1"},{"rank":"2657","stock":"ZS","expiration":"2022-06-24","strike":"140.0","price":"144.22","premium_per_contract":"365","weekly_roi":"2.61","closing_price":"170.82","win_loss":"1"},{"rank":"2658","stock":"SHOP","expiration":"2022-06-24","strike":"310.0","price":"316.89","premium_per_contract":"1180","weekly_roi":"3.81","closing_price":"363.83","win_loss":"1"},{"rank":"2659","stock":"SQ","expiration":"2022-06-24","strike":"58.0","price":"58.51","premium_per_contract":"242","weekly_roi":"4.17","closing_price":"67.27","win_loss":"1"},{"rank":"2660","stock":"TTD","expiration":"2022-06-24","strike":"45.5","price":"46.3","premium_per_contract":"157","weekly_roi":"3.45","closing_price":"49.49","win_loss":"1"},{"rank":"2661","stock":"WDC","expiration":"2022-06-24","strike":"46.0","price":"46.35","premium_per_contract":"99","weekly_roi":"2.15","closing_price":"45.92","win_loss":"0"},{"rank":"2662","stock":"JWN","expiration":"2022-06-24","strike":"23.5","price":"24.45","premium_per_contract":"49","weekly_roi":"2.09","closing_price":"23.04","win_loss":"0"},{"rank":"2663","stock":"KWEB","expiration":"2022-06-24","strike":"31.0","price":"31.22","premium_per_contract":"102","weekly_roi":"3.29","closing_price":"32.22","win_loss":"1"},{"rank":"2664","stock":"ZS","expiration":"2022-06-24","strike":"138.0","price":"144.22","premium_per_contract":"248","weekly_roi":"1.8","closing_price":"170.82","win_loss":"1"},{"rank":"2665","stock":"LULU","expiration":"2022-06-24","strike":"275.0","price":"278.13","premium_per_contract":"595","weekly_roi":"2.16","closing_price":"293.36","win_loss":"1"},{"rank":"2666","stock":"DUST","expiration":"2022-06-24","strike":"16.5","price":"17.28","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"delisted","win_loss":"0"},{"rank":"2667","stock":"MTCH","expiration":"2022-06-24","strike":"68.0","price":"68.56","premium_per_contract":"183","weekly_roi":"2.69","closing_price":"78.45","win_loss":"1"},{"rank":"2668","stock":"BILI","expiration":"2022-06-24","strike":"23.5","price":"26.32","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"27.81","win_loss":"1"},{"rank":"2669","stock":"TWLO","expiration":"2022-06-24","strike":"83.0","price":"84.02","premium_per_contract":"310","weekly_roi":"3.73","closing_price":"99.12","win_loss":"1"},{"rank":"2670","stock":"JBLU","expiration":"2022-06-24","strike":"8.5","price":"8.54","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"8.15","win_loss":"0"},{"rank":"2671","stock":"SE","expiration":"2022-06-24","strike":"67.0","price":"70.2","premium_per_contract":"175","weekly_roi":"2.61","closing_price":"80.47","win_loss":"1"},{"rank":"2672","stock":"SNOW","expiration":"2022-06-24","strike":"114.0","price":"119.38","premium_per_contract":"275","weekly_roi":"2.41","closing_price":"151.53","win_loss":"1"},{"rank":"2673","stock":"FSR","expiration":"2022-06-24","strike":"8.5","price":"8.54","premium_per_contract":"41","weekly_roi":"4.82","closing_price":"9.19","win_loss":"1"},{"rank":"2674","stock":"MELI","expiration":"2022-06-24","strike":"615.0","price":"635.22","premium_per_contract":"1739","weekly_roi":"2.83","closing_price":"739.46","win_loss":"1"},{"rank":"2675","stock":"DWAC","expiration":"2022-06-24","strike":"24.0","price":"27.99","premium_per_contract":"84","weekly_roi":"3.5","closing_price":"27.82","win_loss":"1"},{"rank":"2676","stock":"SAVE","expiration":"2022-06-24","strike":"21.0","price":"21.28","premium_per_contract":"51","weekly_roi":"2.43","closing_price":"24.52","win_loss":"1"},{"rank":"2677","stock":"MDB","expiration":"2022-06-24","strike":"242.5","price":"249.75","premium_per_contract":"720","weekly_roi":"2.97","closing_price":"303.09","win_loss":"1"},{"rank":"2678","stock":"GT","expiration":"2022-06-24","strike":"10.5","price":"11.06","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.21","win_loss":"1"},{"rank":"2679","stock":"DT","expiration":"2022-06-24","strike":"38.0","price":"38.46","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"delisted","win_loss":"0"},{"rank":"2680","stock":"DDD","expiration":"2022-06-24","strike":"9.5","price":"9.77","premium_per_contract":"26","weekly_roi":"2.74","closing_price":"10.47","win_loss":"1"},{"rank":"2681","stock":"HAL","expiration":"2022-06-24","strike":"31.5","price":"31.69","premium_per_contract":"92","weekly_roi":"2.92","closing_price":"30.04","win_loss":"0"},{"rank":"2682","stock":"TEVA","expiration":"2022-06-24","strike":"7.5","price":"7.71","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.67","win_loss":"1"},{"rank":"2683","stock":"SSYS","expiration":"2022-06-24","strike":"17.5","price":"17.94","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"2684","stock":"TWTR","expiration":"2022-06-24","strike":"37.5","price":"37.78","premium_per_contract":"89","weekly_roi":"2.37","closing_price":"38.68","win_loss":"1"},{"rank":"2685","stock":"ABNB","expiration":"2022-06-24","strike":"95.0","price":"99.49","premium_per_contract":"176","weekly_roi":"1.85","closing_price":"103.51","win_loss":"1"},{"rank":"2686","stock":"KGC","expiration":"2022-06-24","strike":"4.0","price":"4.1","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2687","stock":"GME","expiration":"2022-06-24","strike":"132.0","price":"135.14","premium_per_contract":"575","weekly_roi":"4.36","closing_price":"142.02","win_loss":"1"},{"rank":"2688","stock":"BBY","expiration":"2022-06-24","strike":"70.0","price":"70.51","premium_per_contract":"147","weekly_roi":"2.1","closing_price":"74.69","win_loss":"1"},{"rank":"2689","stock":"DKS","expiration":"2022-06-24","strike":"73.5","price":"73.83","premium_per_contract":"180","weekly_roi":"2.45","closing_price":"84.39","win_loss":"1"},{"rank":"2690","stock":"CHPT","expiration":"2022-06-24","strike":"13.0","price":"14.03","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"15.46","win_loss":"1"},{"rank":"2691","stock":"BKKT","expiration":"2022-06-24","strike":"2.0","price":"2.31","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"2692","stock":"ZS","expiration":"2022-06-24","strike":"139.0","price":"144.22","premium_per_contract":"278","weekly_roi":"2.0","closing_price":"170.82","win_loss":"1"},{"rank":"2693","stock":"LI","expiration":"2022-06-24","strike":"33.0","price":"33.15","premium_per_contract":"114","weekly_roi":"3.48","closing_price":"40.79","win_loss":"1"},{"rank":"2694","stock":"PTON","expiration":"2022-06-24","strike":"9.5","price":"9.74","premium_per_contract":"45","weekly_roi":"4.74","closing_price":"11.01","win_loss":"1"},{"rank":"2695","stock":"ZM","expiration":"2022-06-24","strike":"109.0","price":"110.0","premium_per_contract":"360","weekly_roi":"3.3","closing_price":"122.64","win_loss":"1"},{"rank":"2696","stock":"DISH","expiration":"2022-06-24","strike":"17.0","price":"17.11","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"16.89","win_loss":"0"},{"rank":"2697","stock":"MRNA","expiration":"2022-06-24","strike":"120.0","price":"128.03","premium_per_contract":"200","weekly_roi":"1.67","closing_price":"144.27","win_loss":"1"},{"rank":"2698","stock":"SPOT","expiration":"2022-06-24","strike":"99.0","price":"99.27","premium_per_contract":"320","weekly_roi":"3.23","closing_price":"107.0","win_loss":"1"},{"rank":"2699","stock":"INTU","expiration":"2022-06-24","strike":"367.5","price":"369.71","premium_per_contract":"780","weekly_roi":"2.12","closing_price":"delisted","win_loss":"0"},{"rank":"2700","stock":"EXPE","expiration":"2022-06-24","strike":"100.0","price":"100.37","premium_per_contract":"276","weekly_roi":"2.76","closing_price":"102.34","win_loss":"1"},{"rank":"2701","stock":"WBD","expiration":"2022-06-24","strike":"14.0","price":"14.22","premium_per_contract":"39","weekly_roi":"2.79","closing_price":"14.28","win_loss":"1"},{"rank":"2702","stock":"EDU","expiration":"2022-06-24","strike":"18.5","price":"21.57","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"2703","stock":"AMD","expiration":"2022-06-24","strike":"81.0","price":"81.57","premium_per_contract":"239","weekly_roi":"2.95","closing_price":"82.43","win_loss":"1"},{"rank":"2704","stock":"ADSK","expiration":"2022-06-24","strike":"165.0","price":"167.77","premium_per_contract":"275","weekly_roi":"1.67","closing_price":"192.48","win_loss":"1"},{"rank":"2705","stock":"BABA","expiration":"2022-06-24","strike":"101.0","price":"102.24","premium_per_contract":"350","weekly_roi":"3.47","closing_price":"117.62","win_loss":"1"},{"rank":"2706","stock":"DOCU","expiration":"2022-06-24","strike":"59.0","price":"60.55","premium_per_contract":"160","weekly_roi":"2.71","closing_price":"delisted","win_loss":"0"},{"rank":"2707","stock":"CHWY","expiration":"2022-06-24","strike":"28.0","price":"28.7","premium_per_contract":"90","weekly_roi":"3.21","closing_price":"38.16","win_loss":"1"},{"rank":"2708","stock":"FUTU","expiration":"2022-06-24","strike":"40.5","price":"44.58","premium_per_contract":"67","weekly_roi":"1.65","closing_price":"52.94","win_loss":"1"},{"rank":"2709","stock":"FAS","expiration":"2022-06-24","strike":"58.0","price":"58.9","premium_per_contract":"225","weekly_roi":"3.9","closing_price":"68.87","win_loss":"1"},{"rank":"2710","stock":"PDD","expiration":"2022-06-24","strike":"56.0","price":"59.0","premium_per_contract":"152","weekly_roi":"2.71","closing_price":"65.96","win_loss":"1"},{"rank":"2711","stock":"NKLA","expiration":"2022-06-24","strike":"5.5","price":"5.68","premium_per_contract":"25","weekly_roi":"4.55","closing_price":"5.61","win_loss":"1"},{"rank":"2712","stock":"MRVL","expiration":"2022-06-24","strike":"46.0","price":"46.04","premium_per_contract":"129","weekly_roi":"2.8","closing_price":"48.22","win_loss":"1"},{"rank":"2713","stock":"SAVA","expiration":"2022-06-24","strike":"23.0","price":"26.92","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"2714","stock":"ROKU","expiration":"2022-06-24","strike":"82.0","price":"82.42","premium_per_contract":"375","weekly_roi":"4.57","closing_price":"98.77","win_loss":"1"},{"rank":"2715","stock":"UVXY","expiration":"2022-06-24","strike":"16.0","price":"16.19","premium_per_contract":"87","weekly_roi":"5.44","closing_price":"14.39","win_loss":"0"},{"rank":"2716","stock":"UA","expiration":"2022-06-24","strike":"8.0","price":"8.38","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2717","stock":"ENPH","expiration":"2022-06-24","strike":"177.5","price":"184.75","premium_per_contract":"450","weekly_roi":"2.54","closing_price":"198.39","win_loss":"1"},{"rank":"2718","stock":"DASH","expiration":"2022-06-24","strike":"61.5","price":"61.69","premium_per_contract":"283","weekly_roi":"4.6","closing_price":"74.11","win_loss":"1"},{"rank":"2719","stock":"UPST","expiration":"2022-06-24","strike":"30.5","price":"35.14","premium_per_contract":"78","weekly_roi":"2.56","closing_price":"delisted","win_loss":"0"},{"rank":"2720","stock":"CVNA","expiration":"2022-06-24","strike":"24.0","price":"24.27","premium_per_contract":"155","weekly_roi":"6.46","closing_price":"31.52","win_loss":"1"},{"rank":"2721","stock":"NET","expiration":"2022-06-24","strike":"39.0","price":"41.21","premium_per_contract":"110","weekly_roi":"2.82","closing_price":"51.84","win_loss":"1"},{"rank":"2722","stock":"LABD","expiration":"2022-06-24","strike":"52.5","price":"53.66","premium_per_contract":"380","weekly_roi":"7.24","closing_price":"34.93","win_loss":"0"},{"rank":"2723","stock":"AFRM","expiration":"2022-06-24","strike":"16.5","price":"18.3","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"23.28","win_loss":"1"},{"rank":"2724","stock":"BBWI","expiration":"2022-06-24","strike":"33.0","price":"33.53","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"delisted","win_loss":"0"},{"rank":"2725","stock":"NIO","expiration":"2022-06-24","strike":"20.5","price":"20.77","premium_per_contract":"80","weekly_roi":"3.9","closing_price":"24.08","win_loss":"1"},{"rank":"2726","stock":"CAR","expiration":"2022-06-24","strike":"155.0","price":"160.83","premium_per_contract":"450","weekly_roi":"2.9","closing_price":"163.83","win_loss":"1"},{"rank":"2727","stock":"ZS","expiration":"2022-06-24","strike":"141.0","price":"144.22","premium_per_contract":"380","weekly_roi":"2.7","closing_price":"170.82","win_loss":"1"},{"rank":"2728","stock":"MDB","expiration":"2022-06-24","strike":"245.0","price":"249.75","premium_per_contract":"819","weekly_roi":"3.35","closing_price":"303.09","win_loss":"1"},{"rank":"2729","stock":"PENN","expiration":"2022-06-24","strike":"27.0","price":"27.4","premium_per_contract":"82","weekly_roi":"3.04","closing_price":"32.12","win_loss":"1"},{"rank":"2730","stock":"ETSY","expiration":"2022-06-24","strike":"72.0","price":"72.11","premium_per_contract":"300","weekly_roi":"4.17","closing_price":"78.73","win_loss":"1"},{"rank":"2731","stock":"XPEV","expiration":"2022-06-24","strike":"28.0","price":"28.17","premium_per_contract":"111","weekly_roi":"3.96","closing_price":"35.29","win_loss":"1"},{"rank":"2732","stock":"SHOP","expiration":"2022-06-24","strike":"312.5","price":"316.89","premium_per_contract":"1280","weekly_roi":"4.1","closing_price":"363.83","win_loss":"1"},{"rank":"2733","stock":"RH","expiration":"2022-06-24","strike":"242.5","price":"245.44","premium_per_contract":"650","weekly_roi":"2.68","closing_price":"268.25","win_loss":"1"},{"rank":"2734","stock":"AA","expiration":"2022-06-24","strike":"49.0","price":"49.28","premium_per_contract":"164","weekly_roi":"3.35","closing_price":"49.36","win_loss":"1"},{"rank":"2735","stock":"VXX","expiration":"2022-06-24","strike":"24.5","price":"24.66","premium_per_contract":"64","weekly_roi":"2.61","closing_price":"23.12","win_loss":"0"},{"rank":"2736","stock":"SNOW","expiration":"2022-06-24","strike":"115.0","price":"119.38","premium_per_contract":"310","weekly_roi":"2.7","closing_price":"151.53","win_loss":"1"},{"rank":"2737","stock":"TTD","expiration":"2022-06-24","strike":"46.0","price":"46.3","premium_per_contract":"178","weekly_roi":"3.87","closing_price":"49.49","win_loss":"1"},{"rank":"2738","stock":"AMC","expiration":"2022-06-24","strike":"12.0","price":"12.53","premium_per_contract":"48","weekly_roi":"4.0","closing_price":"12.47","win_loss":"1"},{"rank":"2739","stock":"LYFT","expiration":"2022-06-24","strike":"14.5","price":"14.89","premium_per_contract":"43","weekly_roi":"2.97","closing_price":"16.34","win_loss":"1"},{"rank":"2740","stock":"NFLX","expiration":"2022-06-24","strike":"172.5","price":"175.51","premium_per_contract":"390","weekly_roi":"2.26","closing_price":"delisted","win_loss":"0"},{"rank":"2741","stock":"GME","expiration":"2022-06-24","strike":"133.0","price":"135.14","premium_per_contract":"625","weekly_roi":"4.7","closing_price":"142.02","win_loss":"1"},{"rank":"2742","stock":"MRNA","expiration":"2022-06-24","strike":"121.0","price":"128.03","premium_per_contract":"220","weekly_roi":"1.82","closing_price":"144.27","win_loss":"1"},{"rank":"2743","stock":"RIG","expiration":"2022-06-24","strike":"3.5","price":"3.52","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"delisted","win_loss":"0"},{"rank":"2744","stock":"U","expiration":"2022-06-24","strike":"33.5","price":"35.48","premium_per_contract":"87","weekly_roi":"2.6","closing_price":"46.81","win_loss":"1"},{"rank":"2745","stock":"SE","expiration":"2022-06-24","strike":"68.0","price":"70.2","premium_per_contract":"215","weekly_roi":"3.16","closing_price":"80.47","win_loss":"1"},{"rank":"2746","stock":"TDOC","expiration":"2022-06-24","strike":"30.0","price":"30.67","premium_per_contract":"109","weekly_roi":"3.63","closing_price":"35.89","win_loss":"1"},{"rank":"2747","stock":"RIOT","expiration":"2022-06-24","strike":"4.5","price":"4.65","premium_per_contract":"27","weekly_roi":"6.0","closing_price":"5.19","win_loss":"1"},{"rank":"2748","stock":"SPWR","expiration":"2022-06-24","strike":"17.0","price":"17.93","premium_per_contract":"31","weekly_roi":"1.82","closing_price":"17.49","win_loss":"1"},{"rank":"2749","stock":"FUTU","expiration":"2022-06-24","strike":"41.0","price":"44.58","premium_per_contract":"77","weekly_roi":"1.88","closing_price":"52.94","win_loss":"1"},{"rank":"2750","stock":"LULU","expiration":"2022-06-24","strike":"277.5","price":"278.13","premium_per_contract":"695","weekly_roi":"2.5","closing_price":"293.36","win_loss":"1"},{"rank":"2751","stock":"PLUG","expiration":"2022-06-24","strike":"15.5","price":"15.83","premium_per_contract":"62","weekly_roi":"4.0","closing_price":"18.23","win_loss":"1"},{"rank":"2752","stock":"BIDU","expiration":"2022-06-24","strike":"138.0","price":"139.83","premium_per_contract":"370","weekly_roi":"2.68","closing_price":"151.34","win_loss":"1"},{"rank":"2753","stock":"SIG","expiration":"2022-06-24","strike":"58.5","price":"58.8","premium_per_contract":"175","weekly_roi":"2.99","closing_price":"57.28","win_loss":"0"},{"rank":"2754","stock":"ZIM","expiration":"2022-06-24","strike":"49.0","price":"50.41","premium_per_contract":"125","weekly_roi":"2.55","closing_price":"46.35","win_loss":"0"},{"rank":"2755","stock":"MELI","expiration":"2022-06-24","strike":"620.0","price":"635.22","premium_per_contract":"1789","weekly_roi":"2.89","closing_price":"739.46","win_loss":"1"},{"rank":"2756","stock":"UPST","expiration":"2022-06-24","strike":"31.0","price":"35.14","premium_per_contract":"89","weekly_roi":"2.87","closing_price":"delisted","win_loss":"0"},{"rank":"2757","stock":"VMW","expiration":"2022-06-24","strike":"116.0","price":"116.22","premium_per_contract":"130","weekly_roi":"1.12","closing_price":"delisted","win_loss":"0"},{"rank":"2758","stock":"RIDE","expiration":"2022-06-24","strike":"1.5","price":"1.65","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"2759","stock":"RIVN","expiration":"2022-06-24","strike":"23.5","price":"26.24","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"29.5","win_loss":"1"},{"rank":"2760","stock":"PLTR","expiration":"2022-06-24","strike":"8.0","price":"8.24","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"10.19","win_loss":"1"},{"rank":"2761","stock":"TQQQ","expiration":"2022-06-24","strike":"22.5","price":"22.67","premium_per_contract":"118","weekly_roi":"5.24","closing_price":"25.33","win_loss":"1"},{"rank":"2762","stock":"NVAX","expiration":"2022-06-24","strike":"37.0","price":"40.24","premium_per_contract":"113","weekly_roi":"3.08","closing_price":"51.67","win_loss":"1"},{"rank":"2763","stock":"MELI","expiration":"2022-06-24","strike":"625.0","price":"635.22","premium_per_contract":"2150","weekly_roi":"3.44","closing_price":"739.46","win_loss":"1"},{"rank":"2764","stock":"TWLO","expiration":"2022-06-24","strike":"84.0","price":"84.02","premium_per_contract":"355","weekly_roi":"4.23","closing_price":"99.12","win_loss":"1"},{"rank":"2765","stock":"AMBA","expiration":"2022-06-24","strike":"65.0","price":"67.39","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2766","stock":"COUP","expiration":"2022-06-24","strike":"52.0","price":"53.49","premium_per_contract":"150","weekly_roi":"2.88","closing_price":"65.84","win_loss":"1"},{"rank":"2767","stock":"ABNB","expiration":"2022-06-24","strike":"96.0","price":"99.49","premium_per_contract":"199","weekly_roi":"2.07","closing_price":"103.51","win_loss":"1"},{"rank":"2768","stock":"BILL","expiration":"2022-06-24","strike":"107.0","price":"109.47","premium_per_contract":"400","weekly_roi":"3.74","closing_price":"130.48","win_loss":"1"},{"rank":"2769","stock":"BABA","expiration":"2022-06-24","strike":"102.0","price":"102.24","premium_per_contract":"395","weekly_roi":"3.87","closing_price":"117.62","win_loss":"1"},{"rank":"2770","stock":"SPCE","expiration":"2022-06-24","strike":"6.0","price":"6.25","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.57","win_loss":"1"},{"rank":"2771","stock":"OSTK","expiration":"2022-06-24","strike":"29.0","price":"29.26","premium_per_contract":"95","weekly_roi":"3.28","closing_price":"31.61","win_loss":"1"},{"rank":"2772","stock":"BROS","expiration":"2022-06-24","strike":"33.0","price":"33.32","premium_per_contract":"165","weekly_roi":"5.0","closing_price":"36.87","win_loss":"1"},{"rank":"2773","stock":"JWN","expiration":"2022-06-24","strike":"24.0","price":"24.45","premium_per_contract":"67","weekly_roi":"2.79","closing_price":"23.04","win_loss":"0"},{"rank":"2774","stock":"MRNA","expiration":"2022-06-24","strike":"122.0","price":"128.03","premium_per_contract":"248","weekly_roi":"2.03","closing_price":"144.27","win_loss":"1"},{"rank":"2775","stock":"STEM","expiration":"2022-06-24","strike":"7.0","price":"7.3","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"8.4","win_loss":"1"},{"rank":"2776","stock":"SILJ","expiration":"2022-06-24","strike":"10.5","price":"10.56","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"delisted","win_loss":"0"},{"rank":"2777","stock":"BNTX","expiration":"2022-06-24","strike":"120.0","price":"125.14","premium_per_contract":"195","weekly_roi":"1.62","closing_price":"134.04","win_loss":"1"},{"rank":"2778","stock":"CCJ","expiration":"2022-06-24","strike":"20.5","price":"20.67","premium_per_contract":"64","weekly_roi":"3.12","closing_price":"21.15","win_loss":"1"},{"rank":"2779","stock":"NUGT","expiration":"2022-06-24","strike":"42.0","price":"42.51","premium_per_contract":"150","weekly_roi":"3.57","closing_price":"40.44","win_loss":"0"},{"rank":"2780","stock":"GME","expiration":"2022-06-24","strike":"134.0","price":"135.14","premium_per_contract":"675","weekly_roi":"5.04","closing_price":"142.02","win_loss":"1"},{"rank":"2781","stock":"EDU","expiration":"2022-06-24","strike":"20.0","price":"21.57","premium_per_contract":"49","weekly_roi":"2.45","closing_price":"delisted","win_loss":"0"},{"rank":"2782","stock":"SHOP","expiration":"2022-06-24","strike":"315.0","price":"316.89","premium_per_contract":"1400","weekly_roi":"4.44","closing_price":"363.83","win_loss":"1"},{"rank":"2783","stock":"FUTU","expiration":"2022-06-24","strike":"41.5","price":"44.58","premium_per_contract":"90","weekly_roi":"2.17","closing_price":"52.94","win_loss":"1"},{"rank":"2784","stock":"FAS","expiration":"2022-06-24","strike":"58.5","price":"58.9","premium_per_contract":"235","weekly_roi":"4.02","closing_price":"68.87","win_loss":"1"},{"rank":"2785","stock":"UPST","expiration":"2022-06-24","strike":"31.5","price":"35.14","premium_per_contract":"102","weekly_roi":"3.24","closing_price":"delisted","win_loss":"0"},{"rank":"2786","stock":"EDU","expiration":"2022-06-24","strike":"21.0","price":"21.57","premium_per_contract":"114","weekly_roi":"5.48","closing_price":"delisted","win_loss":"0"},{"rank":"2787","stock":"DOCU","expiration":"2022-06-24","strike":"60.0","price":"60.55","premium_per_contract":"200","weekly_roi":"3.35","closing_price":"delisted","win_loss":"0"},{"rank":"2788","stock":"BIDU","expiration":"2022-06-24","strike":"139.0","price":"139.83","premium_per_contract":"415","weekly_roi":"2.99","closing_price":"151.34","win_loss":"1"},{"rank":"2789","stock":"ENPH","expiration":"2022-06-24","strike":"180.0","price":"184.75","premium_per_contract":"530","weekly_roi":"2.94","closing_price":"198.39","win_loss":"1"},{"rank":"2790","stock":"RNG","expiration":"2022-06-24","strike":"52.0","price":"52.23","premium_per_contract":"195","weekly_roi":"3.75","closing_price":"56.95","win_loss":"1"},{"rank":"2791","stock":"BILI","expiration":"2022-06-24","strike":"24.0","price":"26.32","premium_per_contract":"53","weekly_roi":"2.21","closing_price":"27.81","win_loss":"1"},{"rank":"2792","stock":"CSIQ","expiration":"2022-06-24","strike":"30.0","price":"30.63","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"delisted","win_loss":"0"},{"rank":"2793","stock":"SNOW","expiration":"2022-06-24","strike":"116.0","price":"119.38","premium_per_contract":"340","weekly_roi":"2.93","closing_price":"151.53","win_loss":"1"},{"rank":"2794","stock":"JMIA","expiration":"2022-06-24","strike":"6.0","price":"6.2","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"7.09","win_loss":"1"},{"rank":"2795","stock":"CLF","expiration":"2022-06-24","strike":"17.0","price":"17.09","premium_per_contract":"57","weekly_roi":"3.41","closing_price":"16.48","win_loss":"0"},{"rank":"2796","stock":"SVXY","expiration":"2022-06-24","strike":"46.5","price":"46.58","premium_per_contract":"60","weekly_roi":"1.29","closing_price":"48.41","win_loss":"1"},{"rank":"2797","stock":"RH","expiration":"2022-06-24","strike":"245.0","price":"245.44","premium_per_contract":"760","weekly_roi":"3.1","closing_price":"268.25","win_loss":"1"},{"rank":"2798","stock":"ADSK","expiration":"2022-06-24","strike":"167.5","price":"167.77","premium_per_contract":"370","weekly_roi":"2.21","closing_price":"192.48","win_loss":"1"},{"rank":"2799","stock":"GRWG","expiration":"2022-06-24","strike":"3.5","price":"3.78","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2800","stock":"SNAP","expiration":"2022-06-24","strike":"12.0","price":"12.42","premium_per_contract":"37","weekly_roi":"3.08","closing_price":"13.94","win_loss":"1"},{"rank":"2801","stock":"PDD","expiration":"2022-06-24","strike":"57.0","price":"59.0","premium_per_contract":"189","weekly_roi":"3.32","closing_price":"65.96","win_loss":"1"},{"rank":"2802","stock":"Z","expiration":"2022-06-24","strike":"29.0","price":"29.27","premium_per_contract":"92","weekly_roi":"3.17","closing_price":"35.46","win_loss":"1"},{"rank":"2803","stock":"MRNA","expiration":"2022-06-24","strike":"123.0","price":"128.03","premium_per_contract":"279","weekly_roi":"2.27","closing_price":"144.27","win_loss":"1"},{"rank":"2804","stock":"DWAC","expiration":"2022-06-24","strike":"25.0","price":"27.99","premium_per_contract":"106","weekly_roi":"4.24","closing_price":"27.82","win_loss":"1"},{"rank":"2805","stock":"FUTU","expiration":"2022-06-24","strike":"42.0","price":"44.58","premium_per_contract":"105","weekly_roi":"2.5","closing_price":"52.94","win_loss":"1"},{"rank":"2806","stock":"UPST","expiration":"2022-06-24","strike":"32.0","price":"35.14","premium_per_contract":"114","weekly_roi":"3.59","closing_price":"delisted","win_loss":"0"},{"rank":"2807","stock":"NFLX","expiration":"2022-06-24","strike":"175.0","price":"175.51","premium_per_contract":"495","weekly_roi":"2.83","closing_price":"delisted","win_loss":"0"},{"rank":"2808","stock":"FSLY","expiration":"2022-06-24","strike":"10.5","price":"10.94","premium_per_contract":"33","weekly_roi":"3.14","closing_price":"13.2","win_loss":"1"},{"rank":"2809","stock":"GME","expiration":"2022-06-24","strike":"135.0","price":"135.14","premium_per_contract":"730","weekly_roi":"5.41","closing_price":"142.02","win_loss":"1"},{"rank":"2810","stock":"ZIM","expiration":"2022-06-24","strike":"49.5","price":"50.41","premium_per_contract":"140","weekly_roi":"2.83","closing_price":"46.35","win_loss":"0"},{"rank":"2811","stock":"MELI","expiration":"2022-06-24","strike":"630.0","price":"635.22","premium_per_contract":"2310","weekly_roi":"3.67","closing_price":"739.46","win_loss":"1"},{"rank":"2812","stock":"TAL","expiration":"2022-06-24","strike":"4.5","price":"4.87","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"2813","stock":"SNOW","expiration":"2022-06-24","strike":"117.0","price":"119.38","premium_per_contract":"390","weekly_roi":"3.33","closing_price":"151.53","win_loss":"1"},{"rank":"2814","stock":"SOXL","expiration":"2022-06-24","strike":"13.5","price":"13.7","premium_per_contract":"84","weekly_roi":"6.22","closing_price":"15.81","win_loss":"1"},{"rank":"2815","stock":"APPS","expiration":"2022-06-24","strike":"15.0","price":"15.48","premium_per_contract":"54","weekly_roi":"3.6","closing_price":"17.34","win_loss":"1"},{"rank":"2816","stock":"CHWY","expiration":"2022-06-24","strike":"28.5","price":"28.7","premium_per_contract":"110","weekly_roi":"3.86","closing_price":"38.16","win_loss":"1"},{"rank":"2817","stock":"U","expiration":"2022-06-24","strike":"34.0","price":"35.48","premium_per_contract":"102","weekly_roi":"3.0","closing_price":"46.81","win_loss":"1"},{"rank":"2818","stock":"AFRM","expiration":"2022-06-24","strike":"17.0","price":"18.3","premium_per_contract":"60","weekly_roi":"3.53","closing_price":"23.28","win_loss":"1"},{"rank":"2819","stock":"SE","expiration":"2022-06-24","strike":"69.0","price":"70.2","premium_per_contract":"254","weekly_roi":"3.68","closing_price":"80.47","win_loss":"1"},{"rank":"2820","stock":"NET","expiration":"2022-06-24","strike":"40.0","price":"41.21","premium_per_contract":"142","weekly_roi":"3.55","closing_price":"51.84","win_loss":"1"},{"rank":"2821","stock":"BBIG","expiration":"2022-06-24","strike":"2.0","price":"2.17","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"2.05","win_loss":"1"},{"rank":"2822","stock":"HOOD","expiration":"2022-06-24","strike":"7.0","price":"7.19","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"8.0","win_loss":"1"},{"rank":"2823","stock":"RIVN","expiration":"2022-06-24","strike":"24.0","price":"26.24","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"29.5","win_loss":"1"},{"rank":"2824","stock":"ABNB","expiration":"2022-06-24","strike":"97.0","price":"99.49","premium_per_contract":"231","weekly_roi":"2.39","closing_price":"103.51","win_loss":"1"},{"rank":"2825","stock":"COUP","expiration":"2022-06-24","strike":"53.0","price":"53.49","premium_per_contract":"195","weekly_roi":"3.68","closing_price":"65.84","win_loss":"1"},{"rank":"2826","stock":"CHPT","expiration":"2022-06-24","strike":"13.5","price":"14.03","premium_per_contract":"46","weekly_roi":"3.41","closing_price":"15.46","win_loss":"1"},{"rank":"2827","stock":"PINS","expiration":"2022-06-24","strike":"18.0","price":"18.18","premium_per_contract":"63","weekly_roi":"3.5","closing_price":"21.47","win_loss":"1"},{"rank":"2828","stock":"LABD","expiration":"2022-06-24","strike":"53.0","price":"53.66","premium_per_contract":"380","weekly_roi":"7.17","closing_price":"34.93","win_loss":"0"},{"rank":"2829","stock":"TDOC","expiration":"2022-06-24","strike":"30.5","price":"30.67","premium_per_contract":"129","weekly_roi":"4.23","closing_price":"35.89","win_loss":"1"},{"rank":"2830","stock":"VIPS","expiration":"2022-06-24","strike":"10.5","price":"10.56","premium_per_contract":"35","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"2831","stock":"MRNA","expiration":"2022-06-24","strike":"124.0","price":"128.03","premium_per_contract":"310","weekly_roi":"2.5","closing_price":"144.27","win_loss":"1"},{"rank":"2832","stock":"ENPH","expiration":"2022-06-24","strike":"182.5","price":"184.75","premium_per_contract":"645","weekly_roi":"3.53","closing_price":"198.39","win_loss":"1"},{"rank":"2833","stock":"NVAX","expiration":"2022-06-24","strike":"36.5","price":"40.24","premium_per_contract":"56","weekly_roi":"1.56","closing_price":"51.67","win_loss":"1"},{"rank":"2834","stock":"FUTU","expiration":"2022-06-24","strike":"42.5","price":"44.58","premium_per_contract":"120","weekly_roi":"2.82","closing_price":"52.94","win_loss":"1"},{"rank":"2835","stock":"UAA","expiration":"2022-06-24","strike":"9.0","price":"9.16","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2836","stock":"SAVA","expiration":"2022-06-24","strike":"24.0","price":"26.92","premium_per_contract":"46","weekly_roi":"1.92","closing_price":"delisted","win_loss":"0"},{"rank":"2837","stock":"UPST","expiration":"2022-06-24","strike":"32.5","price":"35.14","premium_per_contract":"130","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"2838","stock":"SABR","expiration":"2022-06-24","strike":"6.0","price":"6.01","premium_per_contract":"23","weekly_roi":"3.83","closing_price":"delisted","win_loss":"0"},{"rank":"2839","stock":"BNTX","expiration":"2022-06-24","strike":"122.0","price":"125.14","premium_per_contract":"250","weekly_roi":"2.05","closing_price":"134.04","win_loss":"1"},{"rank":"2840","stock":"HIMX","expiration":"2022-06-24","strike":"8.5","price":"8.58","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"2841","stock":"MRNA","expiration":"2022-06-24","strike":"125.0","price":"128.03","premium_per_contract":"360","weekly_roi":"2.88","closing_price":"144.27","win_loss":"1"},{"rank":"2842","stock":"SPWR","expiration":"2022-06-24","strike":"17.5","price":"17.93","premium_per_contract":"48","weekly_roi":"2.74","closing_price":"17.49","win_loss":"0"},{"rank":"2843","stock":"ZIM","expiration":"2022-06-24","strike":"50.0","price":"50.41","premium_per_contract":"165","weekly_roi":"3.3","closing_price":"46.35","win_loss":"0"},{"rank":"2844","stock":"LABU","expiration":"2022-06-24","strike":"5.0","price":"5.21","premium_per_contract":"30","weekly_roi":"6.0","closing_price":"7.57","win_loss":"1"},{"rank":"2845","stock":"MELI","expiration":"2022-06-24","strike":"635.0","price":"635.22","premium_per_contract":"2450","weekly_roi":"3.86","closing_price":"739.46","win_loss":"1"},{"rank":"2846","stock":"BILI","expiration":"2022-06-24","strike":"24.5","price":"26.32","premium_per_contract":"66","weekly_roi":"2.69","closing_price":"27.81","win_loss":"1"},{"rank":"2847","stock":"NET","expiration":"2022-06-24","strike":"40.5","price":"41.21","premium_per_contract":"165","weekly_roi":"4.07","closing_price":"51.84","win_loss":"1"},{"rank":"2848","stock":"SNOW","expiration":"2022-06-24","strike":"118.0","price":"119.38","premium_per_contract":"420","weekly_roi":"3.56","closing_price":"151.53","win_loss":"1"},{"rank":"2849","stock":"NVAX","expiration":"2022-06-24","strike":"37.5","price":"40.24","premium_per_contract":"109","weekly_roi":"2.91","closing_price":"51.67","win_loss":"1"},{"rank":"2850","stock":"FUTU","expiration":"2022-06-24","strike":"43.0","price":"44.58","premium_per_contract":"139","weekly_roi":"3.23","closing_price":"52.94","win_loss":"1"},{"rank":"2851","stock":"PDD","expiration":"2022-06-24","strike":"58.0","price":"59.0","premium_per_contract":"231","weekly_roi":"3.98","closing_price":"65.96","win_loss":"1"},{"rank":"2852","stock":"TME","expiration":"2022-06-24","strike":"4.5","price":"4.53","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"2853","stock":"ABNB","expiration":"2022-06-24","strike":"98.0","price":"99.49","premium_per_contract":"270","weekly_roi":"2.76","closing_price":"103.51","win_loss":"1"},{"rank":"2854","stock":"U","expiration":"2022-06-24","strike":"34.5","price":"35.48","premium_per_contract":"121","weekly_roi":"3.51","closing_price":"46.81","win_loss":"1"},{"rank":"2855","stock":"CAR","expiration":"2022-06-24","strike":"160.0","price":"160.83","premium_per_contract":"660","weekly_roi":"4.12","closing_price":"163.83","win_loss":"1"},{"rank":"2856","stock":"SE","expiration":"2022-06-24","strike":"70.0","price":"70.2","premium_per_contract":"300","weekly_roi":"4.29","closing_price":"80.47","win_loss":"1"},{"rank":"2857","stock":"MARA","expiration":"2022-06-24","strike":"6.5","price":"6.61","premium_per_contract":"42","weekly_roi":"6.46","closing_price":"7.42","win_loss":"1"},{"rank":"2858","stock":"MRNA","expiration":"2022-06-24","strike":"126.0","price":"128.03","premium_per_contract":"390","weekly_roi":"3.1","closing_price":"144.27","win_loss":"1"},{"rank":"2859","stock":"STNE","expiration":"2022-06-24","strike":"8.0","price":"8.1","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"delisted","win_loss":"0"},{"rank":"2860","stock":"NVAX","expiration":"2022-06-24","strike":"38.0","price":"40.24","premium_per_contract":"137","weekly_roi":"3.61","closing_price":"51.67","win_loss":"1"},{"rank":"2861","stock":"UPST","expiration":"2022-06-24","strike":"33.0","price":"35.14","premium_per_contract":"146","weekly_roi":"4.42","closing_price":"delisted","win_loss":"0"},{"rank":"2862","stock":"SOFI","expiration":"2022-06-24","strike":"5.5","price":"5.7","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"6.13","win_loss":"1"},{"rank":"2863","stock":"DWAC","expiration":"2022-06-24","strike":"26.0","price":"27.99","premium_per_contract":"135","weekly_roi":"5.19","closing_price":"27.82","win_loss":"1"},{"rank":"2864","stock":"RIVN","expiration":"2022-06-24","strike":"24.5","price":"26.24","premium_per_contract":"45","weekly_roi":"1.84","closing_price":"29.5","win_loss":"1"},{"rank":"2865","stock":"NNDM","expiration":"2022-06-24","strike":"3.0","price":"3.02","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"delisted","win_loss":"0"},{"rank":"2866","stock":"AMC","expiration":"2022-06-24","strike":"12.5","price":"12.53","premium_per_contract":"72","weekly_roi":"5.76","closing_price":"12.47","win_loss":"0"},{"rank":"2867","stock":"SAVA","expiration":"2022-06-24","strike":"23.5","price":"26.92","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"2868","stock":"SNOW","expiration":"2022-06-24","strike":"119.0","price":"119.38","premium_per_contract":"470","weekly_roi":"3.95","closing_price":"151.53","win_loss":"1"},{"rank":"2869","stock":"AMBA","expiration":"2022-06-24","strike":"67.0","price":"67.39","premium_per_contract":"200","weekly_roi":"2.99","closing_price":"delisted","win_loss":"0"},{"rank":"2870","stock":"TELL","expiration":"2022-06-24","strike":"3.5","price":"3.53","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"delisted","win_loss":"0"},{"rank":"2871","stock":"ATOS","expiration":"2022-06-24","strike":"1.0","price":"1.04","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2872","stock":"FUTU","expiration":"2022-06-24","strike":"43.5","price":"44.58","premium_per_contract":"159","weekly_roi":"3.66","closing_price":"52.94","win_loss":"1"},{"rank":"2873","stock":"BNTX","expiration":"2022-06-24","strike":"124.0","price":"125.14","premium_per_contract":"330","weekly_roi":"2.66","closing_price":"134.04","win_loss":"1"},{"rank":"2874","stock":"GT","expiration":"2022-06-24","strike":"11.0","price":"11.06","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"11.21","win_loss":"1"},{"rank":"2875","stock":"SAVA","expiration":"2022-06-24","strike":"24.5","price":"26.92","premium_per_contract":"54","weekly_roi":"2.2","closing_price":"delisted","win_loss":"0"},{"rank":"2876","stock":"MRNA","expiration":"2022-06-24","strike":"127.0","price":"128.03","premium_per_contract":"434","weekly_roi":"3.43","closing_price":"144.27","win_loss":"1"},{"rank":"2877","stock":"NET","expiration":"2022-06-24","strike":"41.0","price":"41.21","premium_per_contract":"186","weekly_roi":"4.54","closing_price":"51.84","win_loss":"1"},{"rank":"2878","stock":"U","expiration":"2022-06-24","strike":"35.0","price":"35.48","premium_per_contract":"146","weekly_roi":"4.17","closing_price":"46.81","win_loss":"1"},{"rank":"2879","stock":"YINN","expiration":"2022-06-24","strike":"85.0","price":"85.38","premium_per_contract":"500","weekly_roi":"5.88","closing_price":"98.17","win_loss":"1"},{"rank":"2880","stock":"DWAC","expiration":"2022-06-24","strike":"26.5","price":"27.99","premium_per_contract":"152","weekly_roi":"5.74","closing_price":"27.82","win_loss":"1"},{"rank":"2881","stock":"ABNB","expiration":"2022-06-24","strike":"99.0","price":"99.49","premium_per_contract":"310","weekly_roi":"3.13","closing_price":"103.51","win_loss":"1"},{"rank":"2882","stock":"UPST","expiration":"2022-06-24","strike":"33.5","price":"35.14","premium_per_contract":"165","weekly_roi":"4.93","closing_price":"delisted","win_loss":"0"},{"rank":"2883","stock":"BILI","expiration":"2022-06-24","strike":"25.0","price":"26.32","premium_per_contract":"81","weekly_roi":"3.24","closing_price":"27.81","win_loss":"1"},{"rank":"2884","stock":"SAVA","expiration":"2022-06-24","strike":"25.0","price":"26.92","premium_per_contract":"77","weekly_roi":"3.08","closing_price":"delisted","win_loss":"0"},{"rank":"2885","stock":"APPH","expiration":"2022-06-24","strike":"3.0","price":"3.12","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2886","stock":"MRNA","expiration":"2022-06-24","strike":"128.0","price":"128.03","premium_per_contract":"475","weekly_roi":"3.71","closing_price":"144.27","win_loss":"1"},{"rank":"2887","stock":"NVAX","expiration":"2022-06-24","strike":"38.5","price":"40.24","premium_per_contract":"146","weekly_roi":"3.79","closing_price":"51.67","win_loss":"1"},{"rank":"2888","stock":"AFRM","expiration":"2022-06-24","strike":"17.5","price":"18.3","premium_per_contract":"77","weekly_roi":"4.4","closing_price":"23.28","win_loss":"1"},{"rank":"2889","stock":"RIVN","expiration":"2022-06-24","strike":"25.0","price":"26.24","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"29.5","win_loss":"1"},{"rank":"2890","stock":"FUTU","expiration":"2022-06-24","strike":"44.0","price":"44.58","premium_per_contract":"170","weekly_roi":"3.86","closing_price":"52.94","win_loss":"1"},{"rank":"2891","stock":"ATER","expiration":"2022-06-24","strike":"2.5","price":"2.6","premium_per_contract":"12","weekly_roi":"4.8","closing_price":"2.59","win_loss":"1"},{"rank":"2892","stock":"CHPT","expiration":"2022-06-24","strike":"14.0","price":"14.03","premium_per_contract":"65","weekly_roi":"4.64","closing_price":"15.46","win_loss":"1"},{"rank":"2893","stock":"UPST","expiration":"2022-06-24","strike":"34.0","price":"35.14","premium_per_contract":"182","weekly_roi":"5.35","closing_price":"delisted","win_loss":"0"},{"rank":"2894","stock":"DWAC","expiration":"2022-06-24","strike":"27.0","price":"27.99","premium_per_contract":"163","weekly_roi":"6.04","closing_price":"27.82","win_loss":"1"},{"rank":"2895","stock":"BILI","expiration":"2022-06-24","strike":"25.5","price":"26.32","premium_per_contract":"99","weekly_roi":"3.88","closing_price":"27.81","win_loss":"1"},{"rank":"2896","stock":"FUTU","expiration":"2022-06-24","strike":"44.5","price":"44.58","premium_per_contract":"200","weekly_roi":"4.52","closing_price":"52.94","win_loss":"1"},{"rank":"2897","stock":"SAVA","expiration":"2022-06-24","strike":"26.0","price":"26.92","premium_per_contract":"131","weekly_roi":"5.04","closing_price":"delisted","win_loss":"0"},{"rank":"2898","stock":"SDC","expiration":"2022-06-24","strike":"1.0","price":"1.03","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2899","stock":"DWAC","expiration":"2022-06-24","strike":"27.5","price":"27.99","premium_per_contract":"190","weekly_roi":"6.91","closing_price":"27.82","win_loss":"1"},{"rank":"2900","stock":"NVAX","expiration":"2022-06-24","strike":"39.0","price":"40.24","premium_per_contract":"157","weekly_roi":"4.03","closing_price":"51.67","win_loss":"1"},{"rank":"2901","stock":"RIVN","expiration":"2022-06-24","strike":"25.5","price":"26.24","premium_per_contract":"74","weekly_roi":"2.9","closing_price":"29.5","win_loss":"1"},{"rank":"2902","stock":"UPST","expiration":"2022-06-24","strike":"34.5","price":"35.14","premium_per_contract":"202","weekly_roi":"5.88","closing_price":"delisted","win_loss":"0"},{"rank":"2903","stock":"BILI","expiration":"2022-06-24","strike":"26.0","price":"26.32","premium_per_contract":"120","weekly_roi":"4.62","closing_price":"27.81","win_loss":"1"},{"rank":"2904","stock":"NVAX","expiration":"2022-06-24","strike":"40.0","price":"40.24","premium_per_contract":"227","weekly_roi":"5.7","closing_price":"51.67","win_loss":"1"},{"rank":"2905","stock":"IRNT","expiration":"2022-06-24","strike":"2.5","price":"2.54","premium_per_contract":"14","weekly_roi":"5.6","closing_price":"delisted","win_loss":"0"},{"rank":"2906","stock":"UPST","expiration":"2022-06-24","strike":"35.0","price":"35.14","premium_per_contract":"233","weekly_roi":"6.66","closing_price":"delisted","win_loss":"0"},{"rank":"2907","stock":"AHT","expiration":"2022-06-24","strike":"5.5","price":"5.64","premium_per_contract":"18","weekly_roi":"3.27","closing_price":"delisted","win_loss":"0"},{"rank":"2908","stock":"AFRM","expiration":"2022-06-24","strike":"18.0","price":"18.3","premium_per_contract":"97","weekly_roi":"5.39","closing_price":"23.28","win_loss":"1"},{"rank":"2909","stock":"RIVN","expiration":"2022-06-24","strike":"26.0","price":"26.24","premium_per_contract":"95","weekly_roi":"3.65","closing_price":"29.5","win_loss":"1"},{"rank":"2910","stock":"SAVA","expiration":"2022-06-24","strike":"26.5","price":"26.92","premium_per_contract":"55","weekly_roi":"2.08","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"ACAD","expiration":"2022-06-17","strike":"16.0","price":"17.09","premium_per_contract":"215","weekly_roi":"13.44","closing_price":"19.51","win_loss":"1"},{"rank":"2","stock":"ACAD","expiration":"2022-06-17","strike":"15.0","price":"17.09","premium_per_contract":"160","weekly_roi":"10.67","closing_price":"19.51","win_loss":"1"},{"rank":"3","stock":"RDBX","expiration":"2022-06-17","strike":"11.5","price":"13.2","premium_per_contract":"190","weekly_roi":"16.52","closing_price":"11.69","win_loss":"1"},{"rank":"4","stock":"RDBX","expiration":"2022-06-17","strike":"13.0","price":"13.2","premium_per_contract":"280","weekly_roi":"21.54","closing_price":"11.69","win_loss":"0"},{"rank":"5","stock":"ACAD","expiration":"2022-06-17","strike":"17.0","price":"17.09","premium_per_contract":"235","weekly_roi":"13.82","closing_price":"19.51","win_loss":"1"},{"rank":"6","stock":"RDBX","expiration":"2022-06-17","strike":"12.0","price":"13.2","premium_per_contract":"200","weekly_roi":"16.67","closing_price":"11.69","win_loss":"0"},{"rank":"7","stock":"RDBX","expiration":"2022-06-17","strike":"11.0","price":"13.2","premium_per_contract":"150","weekly_roi":"13.64","closing_price":"11.69","win_loss":"1"},{"rank":"8","stock":"RDBX","expiration":"2022-06-17","strike":"10.0","price":"13.2","premium_per_contract":"110","weekly_roi":"11.0","closing_price":"11.69","win_loss":"1"},{"rank":"9","stock":"RDBX","expiration":"2022-06-17","strike":"10.5","price":"13.2","premium_per_contract":"120","weekly_roi":"11.43","closing_price":"11.69","win_loss":"1"},{"rank":"10","stock":"RDBX","expiration":"2022-06-17","strike":"9.5","price":"13.2","premium_per_contract":"95","weekly_roi":"10.0","closing_price":"11.69","win_loss":"1"},{"rank":"11","stock":"RDBX","expiration":"2022-06-17","strike":"9.0","price":"13.2","premium_per_contract":"75","weekly_roi":"8.33","closing_price":"11.69","win_loss":"1"},{"rank":"12","stock":"RDBX","expiration":"2022-06-17","strike":"7.5","price":"13.2","premium_per_contract":"45","weekly_roi":"6.0","closing_price":"11.69","win_loss":"1"},{"rank":"13","stock":"ACAD","expiration":"2022-06-17","strike":"13.0","price":"17.09","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"19.51","win_loss":"1"},{"rank":"14","stock":"RDBX","expiration":"2022-06-17","strike":"8.0","price":"13.2","premium_per_contract":"50","weekly_roi":"6.25","closing_price":"11.69","win_loss":"1"},{"rank":"15","stock":"RDBX","expiration":"2022-06-17","strike":"8.5","price":"13.2","premium_per_contract":"50","weekly_roi":"5.88","closing_price":"11.69","win_loss":"1"},{"rank":"16","stock":"RDBX","expiration":"2022-06-17","strike":"7.0","price":"13.2","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"11.69","win_loss":"1"},{"rank":"17","stock":"KR","expiration":"2022-06-17","strike":"49.5","price":"51.09","premium_per_contract":"172","weekly_roi":"3.47","closing_price":"49.82","win_loss":"1"},{"rank":"18","stock":"KR","expiration":"2022-06-17","strike":"50.0","price":"51.09","premium_per_contract":"193","weekly_roi":"3.86","closing_price":"49.82","win_loss":"0"},{"rank":"19","stock":"KR","expiration":"2022-06-17","strike":"49.0","price":"51.09","premium_per_contract":"152","weekly_roi":"3.1","closing_price":"49.82","win_loss":"1"},{"rank":"20","stock":"KR","expiration":"2022-06-17","strike":"48.5","price":"51.09","premium_per_contract":"133","weekly_roi":"2.74","closing_price":"49.82","win_loss":"1"},{"rank":"21","stock":"MSTR","expiration":"2022-06-17","strike":"190.0","price":"203.36","premium_per_contract":"1110","weekly_roi":"5.84","closing_price":"161.34","win_loss":"0"},{"rank":"22","stock":"COIN","expiration":"2022-06-17","strike":"55.0","price":"58.71","premium_per_contract":"285","weekly_roi":"5.18","closing_price":"51.05","win_loss":"0"},{"rank":"23","stock":"COIN","expiration":"2022-06-17","strike":"54.0","price":"58.71","premium_per_contract":"250","weekly_roi":"4.63","closing_price":"51.05","win_loss":"0"},{"rank":"24","stock":"COIN","expiration":"2022-06-17","strike":"53.0","price":"58.71","premium_per_contract":"220","weekly_roi":"4.15","closing_price":"51.05","win_loss":"0"},{"rank":"25","stock":"KR","expiration":"2022-06-17","strike":"48.0","price":"51.09","premium_per_contract":"117","weekly_roi":"2.44","closing_price":"49.82","win_loss":"1"},{"rank":"26","stock":"LABD","expiration":"2022-06-17","strike":"50.0","price":"58.0","premium_per_contract":"200","weekly_roi":"4.0","closing_price":"64.85","win_loss":"1"},{"rank":"27","stock":"COIN","expiration":"2022-06-17","strike":"52.0","price":"58.71","premium_per_contract":"195","weekly_roi":"3.75","closing_price":"51.05","win_loss":"0"},{"rank":"28","stock":"MSTR","expiration":"2022-06-17","strike":"180.0","price":"203.36","premium_per_contract":"770","weekly_roi":"4.28","closing_price":"161.34","win_loss":"0"},{"rank":"29","stock":"CRSP","expiration":"2022-06-17","strike":"61.0","price":"63.76","premium_per_contract":"235","weekly_roi":"3.85","closing_price":"64.64","win_loss":"1"},{"rank":"30","stock":"KR","expiration":"2022-06-17","strike":"51.0","price":"51.09","premium_per_contract":"245","weekly_roi":"4.8","closing_price":"49.82","win_loss":"0"},{"rank":"31","stock":"MSTR","expiration":"2022-06-17","strike":"185.0","price":"203.36","premium_per_contract":"880","weekly_roi":"4.76","closing_price":"161.34","win_loss":"0"},{"rank":"32","stock":"KR","expiration":"2022-06-17","strike":"47.5","price":"51.09","premium_per_contract":"103","weekly_roi":"2.17","closing_price":"49.82","win_loss":"1"},{"rank":"33","stock":"MSTR","expiration":"2022-06-17","strike":"187.5","price":"203.36","premium_per_contract":"950","weekly_roi":"5.07","closing_price":"161.34","win_loss":"0"},{"rank":"34","stock":"COIN","expiration":"2022-06-17","strike":"56.0","price":"58.71","premium_per_contract":"320","weekly_roi":"5.71","closing_price":"51.05","win_loss":"0"},{"rank":"35","stock":"LABD","expiration":"2022-06-17","strike":"49.0","price":"58.0","premium_per_contract":"155","weekly_roi":"3.16","closing_price":"64.85","win_loss":"1"},{"rank":"36","stock":"SFIX","expiration":"2022-06-17","strike":"5.5","price":"6.34","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"6.15","win_loss":"1"},{"rank":"37","stock":"CRSP","expiration":"2022-06-17","strike":"57.0","price":"63.76","premium_per_contract":"110","weekly_roi":"1.93","closing_price":"64.64","win_loss":"1"},{"rank":"38","stock":"LABD","expiration":"2022-06-17","strike":"48.0","price":"58.0","premium_per_contract":"120","weekly_roi":"2.5","closing_price":"64.85","win_loss":"1"},{"rank":"39","stock":"CGC","expiration":"2022-06-17","strike":"3.0","price":"3.65","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.26","win_loss":"1"},{"rank":"40","stock":"SQQQ","expiration":"2022-06-17","strike":"53.0","price":"56.52","premium_per_contract":"173","weekly_roi":"3.26","closing_price":"66.09","win_loss":"1"},{"rank":"41","stock":"SQQQ","expiration":"2022-06-17","strike":"52.0","price":"56.52","premium_per_contract":"136","weekly_roi":"2.62","closing_price":"66.09","win_loss":"1"},{"rank":"42","stock":"KR","expiration":"2022-06-17","strike":"47.0","price":"51.09","premium_per_contract":"89","weekly_roi":"1.89","closing_price":"49.82","win_loss":"1"},{"rank":"43","stock":"CGC","expiration":"2022-06-17","strike":"3.5","price":"3.65","premium_per_contract":"19","weekly_roi":"5.43","closing_price":"3.26","win_loss":"0"},{"rank":"44","stock":"MSTR","expiration":"2022-06-17","strike":"175.0","price":"203.36","premium_per_contract":"650","weekly_roi":"3.71","closing_price":"161.34","win_loss":"0"},{"rank":"45","stock":"COIN","expiration":"2022-06-17","strike":"51.0","price":"58.71","premium_per_contract":"165","weekly_roi":"3.24","closing_price":"51.05","win_loss":"1"},{"rank":"46","stock":"CRSP","expiration":"2022-06-17","strike":"60.0","price":"63.76","premium_per_contract":"175","weekly_roi":"2.92","closing_price":"64.64","win_loss":"1"},{"rank":"47","stock":"MSTR","expiration":"2022-06-17","strike":"192.5","price":"203.36","premium_per_contract":"1110","weekly_roi":"5.77","closing_price":"161.34","win_loss":"0"},{"rank":"48","stock":"SQQQ","expiration":"2022-06-17","strike":"54.0","price":"56.52","premium_per_contract":"215","weekly_roi":"3.98","closing_price":"66.09","win_loss":"1"},{"rank":"49","stock":"SQQQ","expiration":"2022-06-17","strike":"51.5","price":"56.52","premium_per_contract":"117","weekly_roi":"2.27","closing_price":"66.09","win_loss":"1"},{"rank":"50","stock":"SQQQ","expiration":"2022-06-17","strike":"51.0","price":"56.52","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"66.09","win_loss":"1"},{"rank":"51","stock":"ORCL","expiration":"2022-06-17","strike":"65.0","price":"67.14","premium_per_contract":"154","weekly_roi":"2.37","closing_price":"68.71","win_loss":"1"},{"rank":"52","stock":"SPXU","expiration":"2022-06-17","strike":"18.0","price":"19.07","premium_per_contract":"43","weekly_roi":"2.39","closing_price":"22.52","win_loss":"1"},{"rank":"53","stock":"COIN","expiration":"2022-06-17","strike":"50.0","price":"58.71","premium_per_contract":"150","weekly_roi":"3.0","closing_price":"51.05","win_loss":"1"},{"rank":"54","stock":"LAZR","expiration":"2022-06-17","strike":"7.5","price":"8.34","premium_per_contract":"19","weekly_roi":"2.53","closing_price":"7.16","win_loss":"0"},{"rank":"55","stock":"ORCL","expiration":"2022-06-17","strike":"64.0","price":"67.14","premium_per_contract":"124","weekly_roi":"1.94","closing_price":"68.71","win_loss":"1"},{"rank":"56","stock":"KR","expiration":"2022-06-17","strike":"46.5","price":"51.09","premium_per_contract":"77","weekly_roi":"1.66","closing_price":"49.82","win_loss":"1"},{"rank":"57","stock":"HUT","expiration":"2022-06-17","strike":"1.5","price":"1.88","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.54","win_loss":"1"},{"rank":"58","stock":"CRSP","expiration":"2022-06-17","strike":"56.0","price":"63.76","premium_per_contract":"85","weekly_roi":"1.52","closing_price":"64.64","win_loss":"1"},{"rank":"59","stock":"MSTR","expiration":"2022-06-17","strike":"195.0","price":"203.36","premium_per_contract":"1250","weekly_roi":"6.41","closing_price":"161.34","win_loss":"0"},{"rank":"60","stock":"MSTR","expiration":"2022-06-17","strike":"170.0","price":"203.36","premium_per_contract":"560","weekly_roi":"3.29","closing_price":"161.34","win_loss":"0"},{"rank":"61","stock":"ORCL","expiration":"2022-06-17","strike":"66.0","price":"67.14","premium_per_contract":"198","weekly_roi":"3.0","closing_price":"68.71","win_loss":"1"},{"rank":"62","stock":"LABD","expiration":"2022-06-17","strike":"51.0","price":"58.0","premium_per_contract":"210","weekly_roi":"4.12","closing_price":"64.85","win_loss":"1"},{"rank":"63","stock":"CRSP","expiration":"2022-06-17","strike":"55.0","price":"63.76","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"64.64","win_loss":"1"},{"rank":"64","stock":"CWH","expiration":"2022-06-17","strike":"26.0","price":"26.77","premium_per_contract":"85","weekly_roi":"3.27","closing_price":"23.13","win_loss":"0"},{"rank":"65","stock":"SQQQ","expiration":"2022-06-17","strike":"50.0","price":"56.52","premium_per_contract":"79","weekly_roi":"1.58","closing_price":"66.09","win_loss":"1"},{"rank":"66","stock":"KR","expiration":"2022-06-17","strike":"46.0","price":"51.09","premium_per_contract":"67","weekly_roi":"1.46","closing_price":"49.82","win_loss":"1"},{"rank":"67","stock":"RBLX","expiration":"2022-06-17","strike":"25.0","price":"27.76","premium_per_contract":"71","weekly_roi":"2.84","closing_price":"24.69","win_loss":"0"},{"rank":"68","stock":"SOXL","expiration":"2022-06-17","strike":"15.0","price":"18.81","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"13.57","win_loss":"0"},{"rank":"69","stock":"FFIE","expiration":"2022-06-17","strike":"2.0","price":"2.56","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.27","win_loss":"1"},{"rank":"70","stock":"RIOT","expiration":"2022-06-17","strike":"4.0","price":"5.17","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.53","win_loss":"1"},{"rank":"71","stock":"ORCL","expiration":"2022-06-17","strike":"63.0","price":"67.14","premium_per_contract":"101","weekly_roi":"1.6","closing_price":"68.71","win_loss":"1"},{"rank":"72","stock":"SPXU","expiration":"2022-06-17","strike":"18.5","price":"19.07","premium_per_contract":"62","weekly_roi":"3.35","closing_price":"22.52","win_loss":"1"},{"rank":"73","stock":"RBLX","expiration":"2022-06-17","strike":"25.5","price":"27.76","premium_per_contract":"85","weekly_roi":"3.33","closing_price":"24.69","win_loss":"0"},{"rank":"74","stock":"ADBE","expiration":"2022-06-17","strike":"365.0","price":"393.84","premium_per_contract":"575","weekly_roi":"1.58","closing_price":"365.08","win_loss":"1"},{"rank":"75","stock":"MSTR","expiration":"2022-06-17","strike":"165.0","price":"203.36","premium_per_contract":"480","weekly_roi":"2.91","closing_price":"161.34","win_loss":"0"},{"rank":"76","stock":"BYND","expiration":"2022-06-17","strike":"20.5","price":"22.86","premium_per_contract":"56","weekly_roi":"2.73","closing_price":"23.91","win_loss":"1"},{"rank":"77","stock":"ADBE","expiration":"2022-06-17","strike":"367.5","price":"393.84","premium_per_contract":"630","weekly_roi":"1.71","closing_price":"365.08","win_loss":"0"},{"rank":"78","stock":"ADBE","expiration":"2022-06-17","strike":"362.5","price":"393.84","premium_per_contract":"520","weekly_roi":"1.43","closing_price":"365.08","win_loss":"1"},{"rank":"79","stock":"ADBE","expiration":"2022-06-17","strike":"370.0","price":"393.84","premium_per_contract":"695","weekly_roi":"1.88","closing_price":"365.08","win_loss":"0"},{"rank":"80","stock":"ROKU","expiration":"2022-06-17","strike":"72.0","price":"82.71","premium_per_contract":"104","weekly_roi":"1.44","closing_price":"78.58","win_loss":"1"},{"rank":"81","stock":"CVNA","expiration":"2022-06-17","strike":"18.0","price":"22.01","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"21.4","win_loss":"1"},{"rank":"82","stock":"COIN","expiration":"2022-06-17","strike":"57.0","price":"58.71","premium_per_contract":"360","weekly_roi":"6.32","closing_price":"51.05","win_loss":"0"},{"rank":"83","stock":"TZA","expiration":"2022-06-17","strike":"37.5","price":"41.43","premium_per_contract":"66","weekly_roi":"1.76","closing_price":"52.26","win_loss":"1"},{"rank":"84","stock":"RIOT","expiration":"2022-06-17","strike":"4.5","price":"5.17","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.53","win_loss":"1"},{"rank":"85","stock":"BLNK","expiration":"2022-06-17","strike":"14.0","price":"15.83","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.46","win_loss":"1"},{"rank":"86","stock":"SOXL","expiration":"2022-06-17","strike":"15.5","price":"18.81","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"13.57","win_loss":"0"},{"rank":"87","stock":"SPXU","expiration":"2022-06-17","strike":"17.5","price":"19.07","premium_per_contract":"27","weekly_roi":"1.54","closing_price":"22.52","win_loss":"1"},{"rank":"88","stock":"RBLX","expiration":"2022-06-17","strike":"24.5","price":"27.76","premium_per_contract":"57","weekly_roi":"2.37","closing_price":"24.69","win_loss":"1"},{"rank":"89","stock":"CVNA","expiration":"2022-06-17","strike":"17.5","price":"22.01","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"21.4","win_loss":"1"},{"rank":"90","stock":"KR","expiration":"2022-06-17","strike":"45.5","price":"51.09","premium_per_contract":"56","weekly_roi":"1.23","closing_price":"49.82","win_loss":"1"},{"rank":"91","stock":"ADBE","expiration":"2022-06-17","strike":"360.0","price":"393.84","premium_per_contract":"470","weekly_roi":"1.31","closing_price":"365.08","win_loss":"1"},{"rank":"92","stock":"ADBE","expiration":"2022-06-17","strike":"372.5","price":"393.84","premium_per_contract":"755","weekly_roi":"2.03","closing_price":"365.08","win_loss":"0"},{"rank":"93","stock":"ADBE","expiration":"2022-06-17","strike":"375.0","price":"393.84","premium_per_contract":"835","weekly_roi":"2.23","closing_price":"365.08","win_loss":"0"},{"rank":"94","stock":"ROKU","expiration":"2022-06-17","strike":"73.0","price":"82.71","premium_per_contract":"119","weekly_roi":"1.63","closing_price":"78.58","win_loss":"1"},{"rank":"95","stock":"CWH","expiration":"2022-06-17","strike":"25.0","price":"26.77","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"23.13","win_loss":"0"},{"rank":"96","stock":"CWH","expiration":"2022-06-17","strike":"24.5","price":"26.77","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"23.13","win_loss":"0"},{"rank":"97","stock":"ROKU","expiration":"2022-06-17","strike":"74.0","price":"82.71","premium_per_contract":"142","weekly_roi":"1.92","closing_price":"78.58","win_loss":"1"},{"rank":"98","stock":"TQQQ","expiration":"2022-06-17","strike":"23.0","price":"26.79","premium_per_contract":"36","weekly_roi":"1.57","closing_price":"21.86","win_loss":"0"},{"rank":"99","stock":"BYND","expiration":"2022-06-17","strike":"20.0","price":"22.86","premium_per_contract":"46","weekly_roi":"2.3","closing_price":"23.91","win_loss":"1"},{"rank":"100","stock":"DDOG","expiration":"2022-06-17","strike":"90.0","price":"96.2","premium_per_contract":"221","weekly_roi":"2.46","closing_price":"81.99","win_loss":"0"},{"rank":"101","stock":"MSTR","expiration":"2022-06-17","strike":"160.0","price":"203.36","premium_per_contract":"409","weekly_roi":"2.56","closing_price":"161.34","win_loss":"1"},{"rank":"102","stock":"BLNK","expiration":"2022-06-17","strike":"13.5","price":"15.83","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"14.46","win_loss":"1"},{"rank":"103","stock":"BYND","expiration":"2022-06-17","strike":"21.0","price":"22.86","premium_per_contract":"68","weekly_roi":"3.24","closing_price":"23.91","win_loss":"1"},{"rank":"104","stock":"SQQQ","expiration":"2022-06-17","strike":"55.0","price":"56.52","premium_per_contract":"262","weekly_roi":"4.76","closing_price":"66.09","win_loss":"1"},{"rank":"105","stock":"TZA","expiration":"2022-06-17","strike":"37.0","price":"41.43","premium_per_contract":"51","weekly_roi":"1.38","closing_price":"52.26","win_loss":"1"},{"rank":"106","stock":"VERU","expiration":"2022-06-17","strike":"12.0","price":"13.12","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"11.96","win_loss":"0"},{"rank":"107","stock":"SFIX","expiration":"2022-06-17","strike":"6.0","price":"6.34","premium_per_contract":"28","weekly_roi":"4.67","closing_price":"6.15","win_loss":"1"},{"rank":"108","stock":"LAZR","expiration":"2022-06-17","strike":"7.0","price":"8.34","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"7.16","win_loss":"1"},{"rank":"109","stock":"KR","expiration":"2022-06-17","strike":"45.0","price":"51.09","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"49.82","win_loss":"1"},{"rank":"110","stock":"ADBE","expiration":"2022-06-17","strike":"377.5","price":"393.84","premium_per_contract":"915","weekly_roi":"2.42","closing_price":"365.08","win_loss":"0"},{"rank":"111","stock":"ADBE","expiration":"2022-06-17","strike":"357.5","price":"393.84","premium_per_contract":"425","weekly_roi":"1.19","closing_price":"365.08","win_loss":"1"},{"rank":"112","stock":"ORCL","expiration":"2022-06-17","strike":"66.5","price":"67.14","premium_per_contract":"218","weekly_roi":"3.28","closing_price":"68.71","win_loss":"1"},{"rank":"113","stock":"TQQQ","expiration":"2022-06-17","strike":"23.5","price":"26.79","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"21.86","win_loss":"0"},{"rank":"114","stock":"SQQQ","expiration":"2022-06-17","strike":"49.0","price":"56.52","premium_per_contract":"56","weekly_roi":"1.16","closing_price":"66.09","win_loss":"1"},{"rank":"115","stock":"CHWY","expiration":"2022-06-17","strike":"25.0","price":"28.72","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"28.43","win_loss":"1"},{"rank":"116","stock":"ROKU","expiration":"2022-06-17","strike":"71.0","price":"82.71","premium_per_contract":"88","weekly_roi":"1.24","closing_price":"78.58","win_loss":"1"},{"rank":"117","stock":"SQ","expiration":"2022-06-17","strike":"65.0","price":"71.87","premium_per_contract":"136","weekly_roi":"2.09","closing_price":"57.51","win_loss":"0"},{"rank":"118","stock":"SOXS","expiration":"2022-06-17","strike":"45.5","price":"51.55","premium_per_contract":"110","weekly_roi":"2.42","closing_price":"66.44","win_loss":"1"},{"rank":"119","stock":"SOXS","expiration":"2022-06-17","strike":"44.0","price":"51.55","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"66.44","win_loss":"1"},{"rank":"120","stock":"COIN","expiration":"2022-06-17","strike":"49.0","price":"58.71","premium_per_contract":"125","weekly_roi":"2.55","closing_price":"51.05","win_loss":"1"},{"rank":"121","stock":"ORCL","expiration":"2022-06-17","strike":"62.5","price":"67.14","premium_per_contract":"85","weekly_roi":"1.36","closing_price":"68.71","win_loss":"1"},{"rank":"122","stock":"ADBE","expiration":"2022-06-17","strike":"380.0","price":"393.84","premium_per_contract":"1010","weekly_roi":"2.66","closing_price":"365.08","win_loss":"0"},{"rank":"123","stock":"DDOG","expiration":"2022-06-17","strike":"89.0","price":"96.2","premium_per_contract":"185","weekly_roi":"2.08","closing_price":"81.99","win_loss":"0"},{"rank":"124","stock":"FAS","expiration":"2022-06-17","strike":"60.0","price":"69.55","premium_per_contract":"73","weekly_roi":"1.22","closing_price":"58.58","win_loss":"0"},{"rank":"125","stock":"RBLX","expiration":"2022-06-17","strike":"24.0","price":"27.76","premium_per_contract":"49","weekly_roi":"2.04","closing_price":"24.69","win_loss":"1"},{"rank":"126","stock":"CHWY","expiration":"2022-06-17","strike":"25.5","price":"28.72","premium_per_contract":"37","weekly_roi":"1.45","closing_price":"28.43","win_loss":"1"},{"rank":"127","stock":"SOXS","expiration":"2022-06-17","strike":"46.0","price":"51.55","premium_per_contract":"125","weekly_roi":"2.72","closing_price":"66.44","win_loss":"1"},{"rank":"128","stock":"MARA","expiration":"2022-06-17","strike":"6.0","price":"7.54","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"6.57","win_loss":"1"},{"rank":"129","stock":"DDOG","expiration":"2022-06-17","strike":"88.0","price":"96.2","premium_per_contract":"164","weekly_roi":"1.86","closing_price":"81.99","win_loss":"0"},{"rank":"130","stock":"SOXS","expiration":"2022-06-17","strike":"45.0","price":"51.55","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"66.44","win_loss":"1"},{"rank":"131","stock":"ADBE","expiration":"2022-06-17","strike":"352.5","price":"393.84","premium_per_contract":"370","weekly_roi":"1.05","closing_price":"365.08","win_loss":"1"},{"rank":"132","stock":"ADBE","expiration":"2022-06-17","strike":"355.0","price":"393.84","premium_per_contract":"380","weekly_roi":"1.07","closing_price":"365.08","win_loss":"1"},{"rank":"133","stock":"CVNA","expiration":"2022-06-17","strike":"17.0","price":"22.01","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"21.4","win_loss":"1"},{"rank":"134","stock":"UPRO","expiration":"2022-06-17","strike":"34.0","price":"38.73","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"32.0","win_loss":"0"},{"rank":"135","stock":"TQQQ","expiration":"2022-06-17","strike":"22.5","price":"26.79","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"21.86","win_loss":"0"},{"rank":"136","stock":"MARA","expiration":"2022-06-17","strike":"6.5","price":"7.54","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"6.57","win_loss":"1"},{"rank":"137","stock":"ARKK","expiration":"2022-06-17","strike":"37.0","price":"40.11","premium_per_contract":"67","weekly_roi":"1.81","closing_price":"36.98","win_loss":"0"},{"rank":"138","stock":"TQQQ","expiration":"2022-06-17","strike":"23.75","price":"26.79","premium_per_contract":"51","weekly_roi":"2.15","closing_price":"21.86","win_loss":"0"},{"rank":"139","stock":"TZA","expiration":"2022-06-17","strike":"38.0","price":"41.43","premium_per_contract":"77","weekly_roi":"2.03","closing_price":"52.26","win_loss":"1"},{"rank":"140","stock":"SQ","expiration":"2022-06-17","strike":"62.5","price":"71.87","premium_per_contract":"88","weekly_roi":"1.41","closing_price":"57.51","win_loss":"0"},{"rank":"141","stock":"FSR","expiration":"2022-06-17","strike":"8.0","price":"8.94","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.54","win_loss":"1"},{"rank":"142","stock":"DDOG","expiration":"2022-06-17","strike":"91.0","price":"96.2","premium_per_contract":"250","weekly_roi":"2.75","closing_price":"81.99","win_loss":"0"},{"rank":"143","stock":"ROKU","expiration":"2022-06-17","strike":"75.0","price":"82.71","premium_per_contract":"162","weekly_roi":"2.16","closing_price":"78.58","win_loss":"1"},{"rank":"144","stock":"BLNK","expiration":"2022-06-17","strike":"14.5","price":"15.83","premium_per_contract":"36","weekly_roi":"2.48","closing_price":"14.46","win_loss":"0"},{"rank":"145","stock":"SOXL","expiration":"2022-06-17","strike":"14.0","price":"18.81","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"13.57","win_loss":"0"},{"rank":"146","stock":"ROKU","expiration":"2022-06-17","strike":"70.0","price":"82.71","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"78.58","win_loss":"1"},{"rank":"147","stock":"DDOG","expiration":"2022-06-17","strike":"85.0","price":"96.2","premium_per_contract":"113","weekly_roi":"1.34","closing_price":"81.99","win_loss":"0"},{"rank":"148","stock":"HOOD","expiration":"2022-06-17","strike":"6.5","price":"7.81","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"6.89","win_loss":"1"},{"rank":"149","stock":"BB","expiration":"2022-06-17","strike":"5.0","price":"5.54","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.07","win_loss":"1"},{"rank":"150","stock":"SOXS","expiration":"2022-06-17","strike":"43.0","price":"51.55","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"66.44","win_loss":"1"},{"rank":"151","stock":"BBIG","expiration":"2022-06-17","strike":"1.5","price":"2.06","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.08","win_loss":"1"},{"rank":"152","stock":"SOXS","expiration":"2022-06-17","strike":"47.0","price":"51.55","premium_per_contract":"160","weekly_roi":"3.4","closing_price":"66.44","win_loss":"1"},{"rank":"153","stock":"ORCL","expiration":"2022-06-17","strike":"62.0","price":"67.14","premium_per_contract":"74","weekly_roi":"1.19","closing_price":"68.71","win_loss":"1"},{"rank":"154","stock":"RBLX","expiration":"2022-06-17","strike":"26.0","price":"27.76","premium_per_contract":"101","weekly_roi":"3.88","closing_price":"24.69","win_loss":"0"},{"rank":"155","stock":"TZA","expiration":"2022-06-17","strike":"38.5","price":"41.43","premium_per_contract":"96","weekly_roi":"2.49","closing_price":"52.26","win_loss":"1"},{"rank":"156","stock":"ADBE","expiration":"2022-06-17","strike":"382.5","price":"393.84","premium_per_contract":"1095","weekly_roi":"2.86","closing_price":"365.08","win_loss":"0"},{"rank":"157","stock":"UPRO","expiration":"2022-06-17","strike":"35.0","price":"38.73","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"32.0","win_loss":"0"},{"rank":"158","stock":"MSTR","expiration":"2022-06-17","strike":"155.0","price":"203.36","premium_per_contract":"340","weekly_roi":"2.19","closing_price":"161.34","win_loss":"1"},{"rank":"159","stock":"COIN","expiration":"2022-06-17","strike":"48.5","price":"58.71","premium_per_contract":"114","weekly_roi":"2.37","closing_price":"51.05","win_loss":"1"},{"rank":"160","stock":"CCL","expiration":"2022-06-17","strike":"10.0","price":"11.05","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"8.75","win_loss":"0"},{"rank":"161","stock":"ADBE","expiration":"2022-06-17","strike":"350.0","price":"393.84","premium_per_contract":"335","weekly_roi":"0.96","closing_price":"365.08","win_loss":"1"},{"rank":"162","stock":"BYND","expiration":"2022-06-17","strike":"19.5","price":"22.86","premium_per_contract":"37","weekly_roi":"1.9","closing_price":"23.91","win_loss":"1"},{"rank":"163","stock":"SOXL","expiration":"2022-06-17","strike":"16.0","price":"18.81","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"13.57","win_loss":"0"},{"rank":"164","stock":"SFIX","expiration":"2022-06-17","strike":"5.0","price":"6.34","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"6.15","win_loss":"1"},{"rank":"165","stock":"TQQQ","expiration":"2022-06-17","strike":"22.0","price":"26.79","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"21.86","win_loss":"0"},{"rank":"166","stock":"CWH","expiration":"2022-06-17","strike":"24.0","price":"26.77","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"23.13","win_loss":"0"},{"rank":"167","stock":"CHWY","expiration":"2022-06-17","strike":"24.5","price":"28.72","premium_per_contract":"23","weekly_roi":"0.94","closing_price":"28.43","win_loss":"1"},{"rank":"168","stock":"CVNA","expiration":"2022-06-17","strike":"16.0","price":"22.01","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"21.4","win_loss":"1"},{"rank":"169","stock":"W","expiration":"2022-06-17","strike":"45.0","price":"51.55","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"44.18","win_loss":"0"},{"rank":"170","stock":"GME","expiration":"2022-06-17","strike":"109.0","price":"129.09","premium_per_contract":"145","weekly_roi":"1.33","closing_price":"125.73","win_loss":"1"},{"rank":"171","stock":"GME","expiration":"2022-06-17","strike":"108.0","price":"129.09","premium_per_contract":"136","weekly_roi":"1.26","closing_price":"125.73","win_loss":"1"},{"rank":"172","stock":"MSTR","expiration":"2022-06-17","strike":"150.0","price":"203.36","premium_per_contract":"295","weekly_roi":"1.97","closing_price":"161.34","win_loss":"1"},{"rank":"173","stock":"DDOG","expiration":"2022-06-17","strike":"84.0","price":"96.2","premium_per_contract":"100","weekly_roi":"1.19","closing_price":"81.99","win_loss":"0"},{"rank":"174","stock":"BTBT","expiration":"2022-06-17","strike":"1.0","price":"1.42","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.22","win_loss":"1"},{"rank":"175","stock":"ARKK","expiration":"2022-06-17","strike":"38.0","price":"40.11","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"36.98","win_loss":"0"},{"rank":"176","stock":"GME","expiration":"2022-06-17","strike":"111.0","price":"129.09","premium_per_contract":"175","weekly_roi":"1.58","closing_price":"125.73","win_loss":"1"},{"rank":"177","stock":"ACAD","expiration":"2022-06-17","strike":"11.0","price":"17.09","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"19.51","win_loss":"1"},{"rank":"178","stock":"SOXS","expiration":"2022-06-17","strike":"48.0","price":"51.55","premium_per_contract":"204","weekly_roi":"4.27","closing_price":"66.44","win_loss":"1"},{"rank":"179","stock":"GME","expiration":"2022-06-17","strike":"110.0","price":"129.09","premium_per_contract":"157","weekly_roi":"1.43","closing_price":"125.73","win_loss":"1"},{"rank":"180","stock":"TQQQ","expiration":"2022-06-17","strike":"24.0","price":"26.79","premium_per_contract":"56","weekly_roi":"2.37","closing_price":"21.86","win_loss":"0"},{"rank":"181","stock":"FSR","expiration":"2022-06-17","strike":"7.5","price":"8.94","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"8.54","win_loss":"1"},{"rank":"182","stock":"LABU","expiration":"2022-06-17","strike":"4.5","price":"5.23","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.46","win_loss":"0"},{"rank":"183","stock":"NVAX","expiration":"2022-06-17","strike":"33.0","price":"40.62","premium_per_contract":"46","weekly_roi":"1.39","closing_price":"37.66","win_loss":"1"},{"rank":"184","stock":"UPRO","expiration":"2022-06-17","strike":"36.0","price":"38.73","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"32.0","win_loss":"0"},{"rank":"185","stock":"W","expiration":"2022-06-17","strike":"46.0","price":"51.55","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"44.18","win_loss":"0"},{"rank":"186","stock":"ARKK","expiration":"2022-06-17","strike":"36.0","price":"40.11","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"36.98","win_loss":"1"},{"rank":"187","stock":"ROKU","expiration":"2022-06-17","strike":"69.0","price":"82.71","premium_per_contract":"63","weekly_roi":"0.91","closing_price":"78.58","win_loss":"1"},{"rank":"188","stock":"ADBE","expiration":"2022-06-17","strike":"347.5","price":"393.84","premium_per_contract":"305","weekly_roi":"0.88","closing_price":"365.08","win_loss":"1"},{"rank":"189","stock":"ROKU","expiration":"2022-06-17","strike":"76.0","price":"82.71","premium_per_contract":"190","weekly_roi":"2.5","closing_price":"78.58","win_loss":"1"},{"rank":"190","stock":"ADBE","expiration":"2022-06-17","strike":"385.0","price":"393.84","premium_per_contract":"1220","weekly_roi":"3.17","closing_price":"365.08","win_loss":"0"},{"rank":"191","stock":"SQ","expiration":"2022-06-17","strike":"67.5","price":"71.87","premium_per_contract":"200","weekly_roi":"2.98","closing_price":"57.51","win_loss":"0"},{"rank":"192","stock":"GME","expiration":"2022-06-17","strike":"112.0","price":"129.09","premium_per_contract":"192","weekly_roi":"1.71","closing_price":"125.73","win_loss":"1"},{"rank":"193","stock":"TZA","expiration":"2022-06-17","strike":"36.0","price":"41.43","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"52.26","win_loss":"1"},{"rank":"194","stock":"GME","expiration":"2022-06-17","strike":"107.0","price":"129.09","premium_per_contract":"124","weekly_roi":"1.16","closing_price":"125.73","win_loss":"1"},{"rank":"195","stock":"RIOT","expiration":"2022-06-17","strike":"3.5","price":"5.17","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.53","win_loss":"1"},{"rank":"196","stock":"SQQQ","expiration":"2022-06-17","strike":"48.0","price":"56.52","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"66.09","win_loss":"1"},{"rank":"197","stock":"DDOG","expiration":"2022-06-17","strike":"86.0","price":"96.2","premium_per_contract":"112","weekly_roi":"1.31","closing_price":"81.99","win_loss":"0"},{"rank":"198","stock":"SPXU","expiration":"2022-06-17","strike":"17.0","price":"19.07","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"22.52","win_loss":"1"},{"rank":"199","stock":"ASO","expiration":"2022-06-17","strike":"33.5","price":"36.63","premium_per_contract":"36","weekly_roi":"1.07","closing_price":"33.13","win_loss":"0"},{"rank":"200","stock":"MARA","expiration":"2022-06-17","strike":"5.5","price":"7.54","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"6.57","win_loss":"1"},{"rank":"201","stock":"VERU","expiration":"2022-06-17","strike":"12.5","price":"13.12","premium_per_contract":"50","weekly_roi":"4.0","closing_price":"11.96","win_loss":"0"},{"rank":"202","stock":"BYND","expiration":"2022-06-17","strike":"19.0","price":"22.86","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"23.91","win_loss":"1"},{"rank":"203","stock":"MSTR","expiration":"2022-06-17","strike":"145.0","price":"203.36","premium_per_contract":"245","weekly_roi":"1.69","closing_price":"161.34","win_loss":"1"},{"rank":"204","stock":"COIN","expiration":"2022-06-17","strike":"48.0","price":"58.71","premium_per_contract":"105","weekly_roi":"2.19","closing_price":"51.05","win_loss":"1"},{"rank":"205","stock":"AAL","expiration":"2022-06-17","strike":"13.0","price":"14.71","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"12.16","win_loss":"0"},{"rank":"206","stock":"LMND","expiration":"2022-06-17","strike":"15.0","price":"17.81","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.49","win_loss":"1"},{"rank":"207","stock":"CCL","expiration":"2022-06-17","strike":"9.5","price":"11.05","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"8.75","win_loss":"0"},{"rank":"208","stock":"SDS","expiration":"2022-06-17","strike":"47.0","price":"48.18","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"53.91","win_loss":"1"},{"rank":"209","stock":"TZA","expiration":"2022-06-17","strike":"39.0","price":"41.43","premium_per_contract":"114","weekly_roi":"2.95","closing_price":"52.26","win_loss":"1"},{"rank":"210","stock":"DASH","expiration":"2022-06-17","strike":"52.0","price":"62.18","premium_per_contract":"64","weekly_roi":"1.23","closing_price":"58.38","win_loss":"1"},{"rank":"211","stock":"GME","expiration":"2022-06-17","strike":"106.0","price":"129.09","premium_per_contract":"113","weekly_roi":"1.08","closing_price":"125.73","win_loss":"1"},{"rank":"212","stock":"RBLX","expiration":"2022-06-17","strike":"22.5","price":"27.76","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"24.69","win_loss":"1"},{"rank":"213","stock":"MGM","expiration":"2022-06-17","strike":"30.0","price":"31.78","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"27.39","win_loss":"0"},{"rank":"214","stock":"MSTR","expiration":"2022-06-17","strike":"140.0","price":"203.36","premium_per_contract":"204","weekly_roi":"1.46","closing_price":"161.34","win_loss":"1"},{"rank":"215","stock":"COIN","expiration":"2022-06-17","strike":"47.5","price":"58.71","premium_per_contract":"100","weekly_roi":"2.11","closing_price":"51.05","win_loss":"1"},{"rank":"216","stock":"DDOG","expiration":"2022-06-17","strike":"92.0","price":"96.2","premium_per_contract":"286","weekly_roi":"3.11","closing_price":"81.99","win_loss":"0"},{"rank":"217","stock":"NEGG","expiration":"2022-06-17","strike":"4.0","price":"4.85","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"3.59","win_loss":"0"},{"rank":"218","stock":"ADBE","expiration":"2022-06-17","strike":"345.0","price":"393.84","premium_per_contract":"275","weekly_roi":"0.8","closing_price":"365.08","win_loss":"1"},{"rank":"219","stock":"SDS","expiration":"2022-06-17","strike":"46.0","price":"48.18","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"53.91","win_loss":"1"},{"rank":"220","stock":"KSS","expiration":"2022-06-17","strike":"40.0","price":"45.75","premium_per_contract":"41","weekly_roi":"1.02","closing_price":"40.31","win_loss":"1"},{"rank":"221","stock":"KR","expiration":"2022-06-17","strike":"44.0","price":"51.09","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"49.82","win_loss":"1"},{"rank":"222","stock":"XRT","expiration":"2022-06-17","strike":"61.0","price":"63.57","premium_per_contract":"81","weekly_roi":"1.33","closing_price":"59.36","win_loss":"0"},{"rank":"223","stock":"GME","expiration":"2022-06-17","strike":"113.0","price":"129.09","premium_per_contract":"210","weekly_roi":"1.86","closing_price":"125.73","win_loss":"1"},{"rank":"224","stock":"DASH","expiration":"2022-06-17","strike":"54.0","price":"62.18","premium_per_contract":"92","weekly_roi":"1.7","closing_price":"58.38","win_loss":"1"},{"rank":"225","stock":"ORCL","expiration":"2022-06-17","strike":"67.0","price":"67.14","premium_per_contract":"241","weekly_roi":"3.6","closing_price":"68.71","win_loss":"1"},{"rank":"226","stock":"SOXS","expiration":"2022-06-17","strike":"41.5","price":"51.55","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"66.44","win_loss":"1"},{"rank":"227","stock":"W","expiration":"2022-06-17","strike":"46.5","price":"51.55","premium_per_contract":"100","weekly_roi":"2.15","closing_price":"44.18","win_loss":"0"},{"rank":"228","stock":"DASH","expiration":"2022-06-17","strike":"53.0","price":"62.18","premium_per_contract":"77","weekly_roi":"1.45","closing_price":"58.38","win_loss":"1"},{"rank":"229","stock":"ROKU","expiration":"2022-06-17","strike":"68.0","price":"82.71","premium_per_contract":"53","weekly_roi":"0.78","closing_price":"78.58","win_loss":"1"},{"rank":"230","stock":"SQ","expiration":"2022-06-17","strike":"60.0","price":"71.87","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"57.51","win_loss":"0"},{"rank":"231","stock":"LABU","expiration":"2022-06-17","strike":"4.0","price":"5.23","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.46","win_loss":"1"},{"rank":"232","stock":"NVAX","expiration":"2022-06-17","strike":"32.0","price":"40.62","premium_per_contract":"31","weekly_roi":"0.97","closing_price":"37.66","win_loss":"1"},{"rank":"233","stock":"ASO","expiration":"2022-06-17","strike":"33.0","price":"36.63","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"33.13","win_loss":"1"},{"rank":"234","stock":"DASH","expiration":"2022-06-17","strike":"55.0","price":"62.18","premium_per_contract":"108","weekly_roi":"1.96","closing_price":"58.38","win_loss":"1"},{"rank":"235","stock":"BYND","expiration":"2022-06-17","strike":"21.5","price":"22.86","premium_per_contract":"82","weekly_roi":"3.81","closing_price":"23.91","win_loss":"1"},{"rank":"236","stock":"NRGV","expiration":"2022-06-17","strike":"10.0","price":"10.1","premium_per_contract":"60","weekly_roi":"6.0","closing_price":"9.39","win_loss":"0"},{"rank":"237","stock":"DASH","expiration":"2022-06-17","strike":"51.0","price":"62.18","premium_per_contract":"53","weekly_roi":"1.04","closing_price":"58.38","win_loss":"1"},{"rank":"238","stock":"XRT","expiration":"2022-06-17","strike":"61.5","price":"63.57","premium_per_contract":"98","weekly_roi":"1.59","closing_price":"59.36","win_loss":"0"},{"rank":"239","stock":"NXPI","expiration":"2022-06-17","strike":"172.5","price":"178.57","premium_per_contract":"290","weekly_roi":"1.68","closing_price":"158.32","win_loss":"0"},{"rank":"240","stock":"KSS","expiration":"2022-06-17","strike":"42.5","price":"45.75","premium_per_contract":"68","weekly_roi":"1.6","closing_price":"40.31","win_loss":"0"},{"rank":"241","stock":"SARK","expiration":"2022-06-17","strike":"60.0","price":"66.4","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"70.66","win_loss":"1"},{"rank":"242","stock":"GME","expiration":"2022-06-17","strike":"105.0","price":"129.09","premium_per_contract":"103","weekly_roi":"0.98","closing_price":"125.73","win_loss":"1"},{"rank":"243","stock":"ORCL","expiration":"2022-06-17","strike":"61.0","price":"67.14","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"68.71","win_loss":"1"},{"rank":"244","stock":"ARKG","expiration":"2022-06-17","strike":"28.0","price":"29.56","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"27.92","win_loss":"0"},{"rank":"245","stock":"XBI","expiration":"2022-06-17","strike":"63.0","price":"67.03","premium_per_contract":"71","weekly_roi":"1.13","closing_price":"63.97","win_loss":"1"},{"rank":"246","stock":"CZR","expiration":"2022-06-17","strike":"42.0","price":"45.5","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"37.67","win_loss":"0"},{"rank":"247","stock":"OSTK","expiration":"2022-06-17","strike":"26.5","price":"30.81","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"28.01","win_loss":"1"},{"rank":"248","stock":"MAR","expiration":"2022-06-17","strike":"152.5","price":"159.87","premium_per_contract":"150","weekly_roi":"0.98","closing_price":"145.16","win_loss":"0"},{"rank":"249","stock":"GME","expiration":"2022-06-17","strike":"114.0","price":"129.09","premium_per_contract":"231","weekly_roi":"2.03","closing_price":"125.73","win_loss":"1"},{"rank":"250","stock":"ASO","expiration":"2022-06-17","strike":"34.0","price":"36.63","premium_per_contract":"44","weekly_roi":"1.29","closing_price":"33.13","win_loss":"0"},{"rank":"251","stock":"GME","expiration":"2022-06-17","strike":"104.0","price":"129.09","premium_per_contract":"97","weekly_roi":"0.93","closing_price":"125.73","win_loss":"1"},{"rank":"252","stock":"FAZ","expiration":"2022-06-17","strike":"26.0","price":"27.36","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"31.87","win_loss":"1"},{"rank":"253","stock":"DASH","expiration":"2022-06-17","strike":"50.0","price":"62.18","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"58.38","win_loss":"1"},{"rank":"254","stock":"LABD","expiration":"2022-06-17","strike":"42.0","price":"58.0","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"64.85","win_loss":"1"},{"rank":"255","stock":"KR","expiration":"2022-06-17","strike":"43.5","price":"51.09","premium_per_contract":"31","weekly_roi":"0.71","closing_price":"49.82","win_loss":"1"},{"rank":"256","stock":"SOXL","expiration":"2022-06-17","strike":"16.5","price":"18.81","premium_per_contract":"49","weekly_roi":"2.97","closing_price":"13.57","win_loss":"0"},{"rank":"257","stock":"CHWY","expiration":"2022-06-17","strike":"24.0","price":"28.72","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"28.43","win_loss":"1"},{"rank":"258","stock":"TQQQ","expiration":"2022-06-17","strike":"21.25","price":"26.79","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"21.86","win_loss":"1"},{"rank":"259","stock":"DASH","expiration":"2022-06-17","strike":"56.0","price":"62.18","premium_per_contract":"130","weekly_roi":"2.32","closing_price":"58.38","win_loss":"1"},{"rank":"260","stock":"ARKK","expiration":"2022-06-17","strike":"35.0","price":"40.11","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"36.98","win_loss":"1"},{"rank":"261","stock":"XRT","expiration":"2022-06-17","strike":"60.0","price":"63.57","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"59.36","win_loss":"0"},{"rank":"262","stock":"KSS","expiration":"2022-06-17","strike":"41.0","price":"45.75","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"40.31","win_loss":"0"},{"rank":"263","stock":"MSTR","expiration":"2022-06-17","strike":"135.0","price":"203.36","premium_per_contract":"170","weekly_roi":"1.26","closing_price":"161.34","win_loss":"1"},{"rank":"264","stock":"RBLX","expiration":"2022-06-17","strike":"21.5","price":"27.76","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"24.69","win_loss":"1"},{"rank":"265","stock":"KSS","expiration":"2022-06-17","strike":"41.5","price":"45.75","premium_per_contract":"51","weekly_roi":"1.23","closing_price":"40.31","win_loss":"0"},{"rank":"266","stock":"KSS","expiration":"2022-06-17","strike":"43.0","price":"45.75","premium_per_contract":"77","weekly_roi":"1.79","closing_price":"40.31","win_loss":"0"},{"rank":"267","stock":"CHWY","expiration":"2022-06-17","strike":"26.0","price":"28.72","premium_per_contract":"47","weekly_roi":"1.81","closing_price":"28.43","win_loss":"1"},{"rank":"268","stock":"DDOG","expiration":"2022-06-17","strike":"83.0","price":"96.2","premium_per_contract":"77","weekly_roi":"0.93","closing_price":"81.99","win_loss":"0"},{"rank":"269","stock":"GME","expiration":"2022-06-17","strike":"103.0","price":"129.09","premium_per_contract":"89","weekly_roi":"0.86","closing_price":"125.73","win_loss":"1"},{"rank":"270","stock":"SOXS","expiration":"2022-06-17","strike":"42.0","price":"51.55","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"66.44","win_loss":"1"},{"rank":"271","stock":"MAR","expiration":"2022-06-17","strike":"150.0","price":"159.87","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"145.16","win_loss":"0"},{"rank":"272","stock":"XBI","expiration":"2022-06-17","strike":"62.0","price":"67.03","premium_per_contract":"52","weekly_roi":"0.84","closing_price":"63.97","win_loss":"1"},{"rank":"273","stock":"NXPI","expiration":"2022-06-17","strike":"170.0","price":"178.57","premium_per_contract":"215","weekly_roi":"1.26","closing_price":"158.32","win_loss":"0"},{"rank":"274","stock":"SONO","expiration":"2022-06-17","strike":"20.0","price":"21.21","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"18.55","win_loss":"0"},{"rank":"275","stock":"AAL","expiration":"2022-06-17","strike":"13.5","price":"14.71","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"12.16","win_loss":"0"},{"rank":"276","stock":"BAC","expiration":"2022-06-17","strike":"31.0","price":"33.17","premium_per_contract":"21","weekly_roi":"0.68","closing_price":"31.85","win_loss":"1"},{"rank":"277","stock":"MGM","expiration":"2022-06-17","strike":"30.5","price":"31.78","premium_per_contract":"51","weekly_roi":"1.67","closing_price":"27.39","win_loss":"0"},{"rank":"278","stock":"TRIP","expiration":"2022-06-17","strike":"19.5","price":"22.11","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"18.29","win_loss":"0"},{"rank":"279","stock":"AAL","expiration":"2022-06-17","strike":"12.5","price":"14.71","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"12.16","win_loss":"0"},{"rank":"280","stock":"GME","expiration":"2022-06-17","strike":"102.0","price":"129.09","premium_per_contract":"83","weekly_roi":"0.81","closing_price":"125.73","win_loss":"1"},{"rank":"281","stock":"ETSY","expiration":"2022-06-17","strike":"67.0","price":"75.84","premium_per_contract":"73","weekly_roi":"1.09","closing_price":"69.0","win_loss":"1"},{"rank":"282","stock":"CVNA","expiration":"2022-06-17","strike":"15.0","price":"22.01","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"21.4","win_loss":"1"},{"rank":"283","stock":"HOOD","expiration":"2022-06-17","strike":"6.0","price":"7.81","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.89","win_loss":"1"},{"rank":"284","stock":"NNOX","expiration":"2022-06-17","strike":"7.5","price":"10.03","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.54","win_loss":"1"},{"rank":"285","stock":"ARKF","expiration":"2022-06-17","strike":"15.5","price":"16.89","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"14.87","win_loss":"0"},{"rank":"286","stock":"COIN","expiration":"2022-06-17","strike":"47.0","price":"58.71","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"51.05","win_loss":"1"},{"rank":"287","stock":"KSS","expiration":"2022-06-17","strike":"43.5","price":"45.75","premium_per_contract":"88","weekly_roi":"2.02","closing_price":"40.31","win_loss":"0"},{"rank":"288","stock":"MARA","expiration":"2022-06-17","strike":"5.0","price":"7.54","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"6.57","win_loss":"1"},{"rank":"289","stock":"GME","expiration":"2022-06-17","strike":"115.0","price":"129.09","premium_per_contract":"252","weekly_roi":"2.19","closing_price":"125.73","win_loss":"1"},{"rank":"290","stock":"MSTR","expiration":"2022-06-17","strike":"130.0","price":"203.36","premium_per_contract":"145","weekly_roi":"1.12","closing_price":"161.34","win_loss":"1"},{"rank":"291","stock":"SNOW","expiration":"2022-06-17","strike":"107.0","price":"122.42","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"114.38","win_loss":"1"},{"rank":"292","stock":"SNOW","expiration":"2022-06-17","strike":"105.0","price":"122.42","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"114.38","win_loss":"1"},{"rank":"293","stock":"NTR","expiration":"2022-06-17","strike":"81.0","price":"86.46","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"85.23","win_loss":"1"},{"rank":"294","stock":"SNOW","expiration":"2022-06-17","strike":"106.0","price":"122.42","premium_per_contract":"100","weekly_roi":"0.94","closing_price":"114.38","win_loss":"1"},{"rank":"295","stock":"ROKU","expiration":"2022-06-17","strike":"67.0","price":"82.71","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"78.58","win_loss":"1"},{"rank":"296","stock":"BRCC","expiration":"2022-06-17","strike":"7.0","price":"8.75","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.56","win_loss":"1"},{"rank":"297","stock":"GME","expiration":"2022-06-17","strike":"101.0","price":"129.09","premium_per_contract":"77","weekly_roi":"0.76","closing_price":"125.73","win_loss":"1"},{"rank":"298","stock":"CWH","expiration":"2022-06-17","strike":"23.0","price":"26.77","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.13","win_loss":"1"},{"rank":"299","stock":"APPS","expiration":"2022-06-17","strike":"14.5","price":"17.21","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"14.94","win_loss":"1"},{"rank":"300","stock":"NNOX","expiration":"2022-06-17","strike":"9.0","price":"10.03","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.54","win_loss":"1"},{"rank":"301","stock":"VERU","expiration":"2022-06-17","strike":"11.5","price":"13.12","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.96","win_loss":"1"},{"rank":"302","stock":"NTR","expiration":"2022-06-17","strike":"80.0","price":"86.46","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"85.23","win_loss":"1"},{"rank":"303","stock":"TRIP","expiration":"2022-06-17","strike":"20.0","price":"22.11","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"18.29","win_loss":"0"},{"rank":"304","stock":"XBI","expiration":"2022-06-17","strike":"64.0","price":"67.03","premium_per_contract":"97","weekly_roi":"1.52","closing_price":"63.97","win_loss":"0"},{"rank":"305","stock":"HUYA","expiration":"2022-06-17","strike":"4.0","price":"4.37","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.85","win_loss":"0"},{"rank":"306","stock":"BX","expiration":"2022-06-17","strike":"99.0","price":"107.63","premium_per_contract":"71","weekly_roi":"0.72","closing_price":"89.68","win_loss":"0"},{"rank":"307","stock":"BX","expiration":"2022-06-17","strike":"100.0","price":"107.63","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"89.68","win_loss":"0"},{"rank":"308","stock":"APO","expiration":"2022-06-17","strike":"51.0","price":"54.45","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"46.78","win_loss":"0"},{"rank":"309","stock":"TBT","expiration":"2022-06-17","strike":"26.5","price":"26.84","premium_per_contract":"50","weekly_roi":"1.89","closing_price":"27.73","win_loss":"1"},{"rank":"310","stock":"BLK","expiration":"2022-06-17","strike":"590.0","price":"617.67","premium_per_contract":"500","weekly_roi":"0.85","closing_price":"585.77","win_loss":"0"},{"rank":"311","stock":"SIG","expiration":"2022-06-17","strike":"55.0","price":"61.67","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"56.73","win_loss":"1"},{"rank":"312","stock":"FAZ","expiration":"2022-06-17","strike":"24.5","price":"27.36","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"31.87","win_loss":"1"},{"rank":"313","stock":"NIO","expiration":"2022-06-17","strike":"16.0","price":"18.14","premium_per_contract":"24","weekly_roi":"1.5","closing_price":"19.18","win_loss":"1"},{"rank":"314","stock":"SNOW","expiration":"2022-06-17","strike":"108.0","price":"122.42","premium_per_contract":"135","weekly_roi":"1.25","closing_price":"114.38","win_loss":"1"},{"rank":"315","stock":"COIN","expiration":"2022-06-17","strike":"46.5","price":"58.71","premium_per_contract":"85","weekly_roi":"1.83","closing_price":"51.05","win_loss":"1"},{"rank":"316","stock":"BX","expiration":"2022-06-17","strike":"98.0","price":"107.63","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"89.68","win_loss":"0"},{"rank":"317","stock":"ARKF","expiration":"2022-06-17","strike":"16.0","price":"16.89","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"14.87","win_loss":"0"},{"rank":"318","stock":"SARK","expiration":"2022-06-17","strike":"62.0","price":"66.4","premium_per_contract":"105","weekly_roi":"1.69","closing_price":"70.66","win_loss":"1"},{"rank":"319","stock":"NVAX","expiration":"2022-06-17","strike":"31.0","price":"40.62","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"37.66","win_loss":"1"},{"rank":"320","stock":"MGM","expiration":"2022-06-17","strike":"29.0","price":"31.78","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"27.39","win_loss":"0"},{"rank":"321","stock":"SIG","expiration":"2022-06-17","strike":"56.0","price":"61.67","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"56.73","win_loss":"1"},{"rank":"322","stock":"ORCL","expiration":"2022-06-17","strike":"60.0","price":"67.14","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"68.71","win_loss":"1"},{"rank":"323","stock":"CVNA","expiration":"2022-06-17","strike":"19.0","price":"22.01","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"21.4","win_loss":"1"},{"rank":"324","stock":"W","expiration":"2022-06-17","strike":"47.0","price":"51.55","premium_per_contract":"110","weekly_roi":"2.34","closing_price":"44.18","win_loss":"0"},{"rank":"325","stock":"SOXS","expiration":"2022-06-17","strike":"40.0","price":"51.55","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"66.44","win_loss":"1"},{"rank":"326","stock":"GME","expiration":"2022-06-17","strike":"99.0","price":"129.09","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"125.73","win_loss":"1"},{"rank":"327","stock":"RCL","expiration":"2022-06-17","strike":"42.0","price":"45.75","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"37.3","win_loss":"0"},{"rank":"328","stock":"GME","expiration":"2022-06-17","strike":"100.0","price":"129.09","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"125.73","win_loss":"1"},{"rank":"329","stock":"BYND","expiration":"2022-06-17","strike":"18.0","price":"22.86","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"23.91","win_loss":"1"},{"rank":"330","stock":"NXPI","expiration":"2022-06-17","strike":"167.5","price":"178.57","premium_per_contract":"155","weekly_roi":"0.93","closing_price":"158.32","win_loss":"0"},{"rank":"331","stock":"MSTR","expiration":"2022-06-17","strike":"125.0","price":"203.36","premium_per_contract":"120","weekly_roi":"0.96","closing_price":"161.34","win_loss":"1"},{"rank":"332","stock":"MSTR","expiration":"2022-06-17","strike":"120.0","price":"203.36","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"161.34","win_loss":"1"},{"rank":"333","stock":"ETSY","expiration":"2022-06-17","strike":"65.0","price":"75.84","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"69.0","win_loss":"1"},{"rank":"334","stock":"RBLX","expiration":"2022-06-17","strike":"21.0","price":"27.76","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"24.69","win_loss":"1"},{"rank":"335","stock":"TQQQ","expiration":"2022-06-17","strike":"21.0","price":"26.79","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"21.86","win_loss":"1"},{"rank":"336","stock":"LMND","expiration":"2022-06-17","strike":"16.0","price":"17.81","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"16.49","win_loss":"1"},{"rank":"337","stock":"ADBE","expiration":"2022-06-17","strike":"340.0","price":"393.84","premium_per_contract":"210","weekly_roi":"0.62","closing_price":"365.08","win_loss":"1"},{"rank":"338","stock":"ROKU","expiration":"2022-06-17","strike":"77.0","price":"82.71","premium_per_contract":"216","weekly_roi":"2.81","closing_price":"78.58","win_loss":"1"},{"rank":"339","stock":"SQQQ","expiration":"2022-06-17","strike":"47.0","price":"56.52","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"66.09","win_loss":"1"},{"rank":"340","stock":"RKT","expiration":"2022-06-17","strike":"7.0","price":"7.9","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"6.53","win_loss":"0"},{"rank":"341","stock":"GME","expiration":"2022-06-17","strike":"98.0","price":"129.09","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"125.73","win_loss":"1"},{"rank":"342","stock":"GME","expiration":"2022-06-17","strike":"98.5","price":"129.09","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"125.73","win_loss":"1"},{"rank":"343","stock":"ETSY","expiration":"2022-06-17","strike":"68.0","price":"75.84","premium_per_contract":"92","weekly_roi":"1.35","closing_price":"69.0","win_loss":"1"},{"rank":"344","stock":"ETSY","expiration":"2022-06-17","strike":"66.0","price":"75.84","premium_per_contract":"56","weekly_roi":"0.85","closing_price":"69.0","win_loss":"1"},{"rank":"345","stock":"DHI","expiration":"2022-06-17","strike":"67.0","price":"70.39","premium_per_contract":"75","weekly_roi":"1.12","closing_price":"61.3","win_loss":"0"},{"rank":"346","stock":"CCL","expiration":"2022-06-17","strike":"9.0","price":"11.05","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"8.75","win_loss":"0"},{"rank":"347","stock":"SARK","expiration":"2022-06-17","strike":"59.0","price":"66.4","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"70.66","win_loss":"1"},{"rank":"348","stock":"KSS","expiration":"2022-06-17","strike":"44.0","price":"45.75","premium_per_contract":"104","weekly_roi":"2.36","closing_price":"40.31","win_loss":"0"},{"rank":"349","stock":"ADBE","expiration":"2022-06-17","strike":"387.5","price":"393.84","premium_per_contract":"1290","weekly_roi":"3.33","closing_price":"365.08","win_loss":"0"},{"rank":"350","stock":"SNOW","expiration":"2022-06-17","strike":"104.0","price":"122.42","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"114.38","win_loss":"1"},{"rank":"351","stock":"APO","expiration":"2022-06-17","strike":"53.0","price":"54.45","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"46.78","win_loss":"0"},{"rank":"352","stock":"CRSP","expiration":"2022-06-17","strike":"63.0","price":"63.76","premium_per_contract":"310","weekly_roi":"4.92","closing_price":"64.64","win_loss":"1"},{"rank":"353","stock":"OSTK","expiration":"2022-06-17","strike":"25.0","price":"30.81","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"28.01","win_loss":"1"},{"rank":"354","stock":"NVAX","expiration":"2022-06-17","strike":"30.0","price":"40.62","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"37.66","win_loss":"1"},{"rank":"355","stock":"SOXS","expiration":"2022-06-17","strike":"41.0","price":"51.55","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"66.44","win_loss":"1"},{"rank":"356","stock":"TBT","expiration":"2022-06-17","strike":"26.0","price":"26.84","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"27.73","win_loss":"1"},{"rank":"357","stock":"DDOG","expiration":"2022-06-17","strike":"82.0","price":"96.2","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"81.99","win_loss":"0"},{"rank":"358","stock":"GME","expiration":"2022-06-17","strike":"97.5","price":"129.09","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"125.73","win_loss":"1"},{"rank":"359","stock":"ERX","expiration":"2022-06-17","strike":"65.0","price":"72.48","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"55.35","win_loss":"0"},{"rank":"360","stock":"GME","expiration":"2022-06-17","strike":"116.0","price":"129.09","premium_per_contract":"274","weekly_roi":"2.36","closing_price":"125.73","win_loss":"1"},{"rank":"361","stock":"SQ","expiration":"2022-06-17","strike":"57.5","price":"71.87","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"57.51","win_loss":"1"},{"rank":"362","stock":"ERX","expiration":"2022-06-17","strike":"67.0","price":"72.48","premium_per_contract":"95","weekly_roi":"1.42","closing_price":"55.35","win_loss":"0"},{"rank":"363","stock":"XRT","expiration":"2022-06-17","strike":"59.0","price":"63.57","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"59.36","win_loss":"1"},{"rank":"364","stock":"COIN","expiration":"2022-06-17","strike":"58.0","price":"58.71","premium_per_contract":"409","weekly_roi":"7.07","closing_price":"51.05","win_loss":"0"},{"rank":"365","stock":"CRSP","expiration":"2022-06-17","strike":"51.0","price":"63.76","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"64.64","win_loss":"1"},{"rank":"366","stock":"GME","expiration":"2022-06-17","strike":"97.0","price":"129.09","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"125.73","win_loss":"1"},{"rank":"367","stock":"UPRO","expiration":"2022-06-17","strike":"33.0","price":"38.73","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"32.0","win_loss":"0"},{"rank":"368","stock":"DDOG","expiration":"2022-06-17","strike":"81.0","price":"96.2","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"81.99","win_loss":"1"},{"rank":"369","stock":"OSTK","expiration":"2022-06-17","strike":"27.5","price":"30.81","premium_per_contract":"37","weekly_roi":"1.35","closing_price":"28.01","win_loss":"1"},{"rank":"370","stock":"KR","expiration":"2022-06-17","strike":"43.0","price":"51.09","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"49.82","win_loss":"1"},{"rank":"371","stock":"AAPL","expiration":"2022-06-17","strike":"131.0","price":"137.13","premium_per_contract":"108","weekly_roi":"0.82","closing_price":"130.06","win_loss":"0"},{"rank":"372","stock":"RCL","expiration":"2022-06-17","strike":"41.5","price":"45.75","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"37.3","win_loss":"0"},{"rank":"373","stock":"NXPI","expiration":"2022-06-17","strike":"175.0","price":"178.57","premium_per_contract":"380","weekly_roi":"2.17","closing_price":"158.32","win_loss":"0"},{"rank":"374","stock":"NTR","expiration":"2022-06-17","strike":"78.0","price":"86.46","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"85.23","win_loss":"1"},{"rank":"375","stock":"DDOG","expiration":"2022-06-17","strike":"93.0","price":"96.2","premium_per_contract":"325","weekly_roi":"3.49","closing_price":"81.99","win_loss":"0"},{"rank":"376","stock":"SSO","expiration":"2022-06-17","strike":"45.0","price":"47.88","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"42.28","win_loss":"0"},{"rank":"377","stock":"MSTR","expiration":"2022-06-17","strike":"115.0","price":"203.36","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"161.34","win_loss":"1"},{"rank":"378","stock":"AAPL","expiration":"2022-06-17","strike":"132.0","price":"137.13","premium_per_contract":"130","weekly_roi":"0.98","closing_price":"130.06","win_loss":"0"},{"rank":"379","stock":"BX","expiration":"2022-06-17","strike":"97.5","price":"107.63","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"89.68","win_loss":"0"},{"rank":"380","stock":"FAZ","expiration":"2022-06-17","strike":"25.0","price":"27.36","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"31.87","win_loss":"1"},{"rank":"381","stock":"NKLA","expiration":"2022-06-17","strike":"5.0","price":"6.04","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.25","win_loss":"1"},{"rank":"382","stock":"SDS","expiration":"2022-06-17","strike":"45.0","price":"48.18","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"53.91","win_loss":"1"},{"rank":"383","stock":"BAC","expiration":"2022-06-17","strike":"31.5","price":"33.17","premium_per_contract":"28","weekly_roi":"0.89","closing_price":"31.85","win_loss":"1"},{"rank":"384","stock":"FSR","expiration":"2022-06-17","strike":"7.0","price":"8.94","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.54","win_loss":"1"},{"rank":"385","stock":"APPS","expiration":"2022-06-17","strike":"15.0","price":"17.21","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"14.94","win_loss":"0"},{"rank":"386","stock":"SNOW","expiration":"2022-06-17","strike":"103.0","price":"122.42","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"114.38","win_loss":"1"},{"rank":"387","stock":"SNOW","expiration":"2022-06-17","strike":"102.0","price":"122.42","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"114.38","win_loss":"1"},{"rank":"388","stock":"RCL","expiration":"2022-06-17","strike":"42.5","price":"45.75","premium_per_contract":"79","weekly_roi":"1.86","closing_price":"37.3","win_loss":"0"},{"rank":"389","stock":"MRVL","expiration":"2022-06-17","strike":"48.5","price":"53.07","premium_per_contract":"39","weekly_roi":"0.8","closing_price":"45.04","win_loss":"0"},{"rank":"390","stock":"XHB","expiration":"2022-06-17","strike":"57.0","price":"58.98","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"52.03","win_loss":"0"},{"rank":"391","stock":"LI","expiration":"2022-06-17","strike":"27.0","price":"29.93","premium_per_contract":"31","weekly_roi":"1.15","closing_price":"31.8","win_loss":"1"},{"rank":"392","stock":"TQQQ","expiration":"2022-06-17","strike":"24.5","price":"26.79","premium_per_contract":"70","weekly_roi":"2.86","closing_price":"21.86","win_loss":"0"},{"rank":"393","stock":"ASO","expiration":"2022-06-17","strike":"32.0","price":"36.63","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"33.13","win_loss":"1"},{"rank":"394","stock":"GME","expiration":"2022-06-17","strike":"96.0","price":"129.09","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"125.73","win_loss":"1"},{"rank":"395","stock":"LI","expiration":"2022-06-17","strike":"26.5","price":"29.93","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"31.8","win_loss":"1"},{"rank":"396","stock":"RCL","expiration":"2022-06-17","strike":"41.0","price":"45.75","premium_per_contract":"52","weekly_roi":"1.27","closing_price":"37.3","win_loss":"0"},{"rank":"397","stock":"ROKU","expiration":"2022-06-17","strike":"66.0","price":"82.71","premium_per_contract":"37","weekly_roi":"0.56","closing_price":"78.58","win_loss":"1"},{"rank":"398","stock":"LI","expiration":"2022-06-17","strike":"27.5","price":"29.93","premium_per_contract":"38","weekly_roi":"1.38","closing_price":"31.8","win_loss":"1"},{"rank":"399","stock":"KSS","expiration":"2022-06-17","strike":"39.5","price":"45.75","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"40.31","win_loss":"1"},{"rank":"400","stock":"SAVA","expiration":"2022-06-17","strike":"18.0","price":"27.49","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"26.43","win_loss":"1"},{"rank":"401","stock":"UAL","expiration":"2022-06-17","strike":"37.0","price":"41.16","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"34.78","win_loss":"0"},{"rank":"402","stock":"RCL","expiration":"2022-06-17","strike":"43.0","price":"45.75","premium_per_contract":"94","weekly_roi":"2.19","closing_price":"37.3","win_loss":"0"},{"rank":"403","stock":"UAL","expiration":"2022-06-17","strike":"36.0","price":"41.16","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"34.78","win_loss":"0"},{"rank":"404","stock":"CHWY","expiration":"2022-06-17","strike":"23.5","price":"28.72","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"28.43","win_loss":"1"},{"rank":"405","stock":"KSS","expiration":"2022-06-17","strike":"38.0","price":"45.75","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"40.31","win_loss":"1"},{"rank":"406","stock":"SPOT","expiration":"2022-06-17","strike":"95.0","price":"102.23","premium_per_contract":"145","weekly_roi":"1.53","closing_price":"97.85","win_loss":"1"},{"rank":"407","stock":"FUBO","expiration":"2022-06-17","strike":"2.5","price":"2.96","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.56","win_loss":"1"},{"rank":"408","stock":"BX","expiration":"2022-06-17","strike":"101.0","price":"107.63","premium_per_contract":"102","weekly_roi":"1.01","closing_price":"89.68","win_loss":"0"},{"rank":"409","stock":"UNG","expiration":"2022-06-17","strike":"27.0","price":"29.72","premium_per_contract":"47","weekly_roi":"1.74","closing_price":"23.68","win_loss":"0"},{"rank":"410","stock":"SPOT","expiration":"2022-06-17","strike":"94.0","price":"102.23","premium_per_contract":"120","weekly_roi":"1.28","closing_price":"97.85","win_loss":"1"},{"rank":"411","stock":"COP","expiration":"2022-06-17","strike":"113.0","price":"116.83","premium_per_contract":"124","weekly_roi":"1.1","closing_price":"102.42","win_loss":"0"},{"rank":"412","stock":"BX","expiration":"2022-06-17","strike":"97.0","price":"107.63","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"89.68","win_loss":"0"},{"rank":"413","stock":"MOS","expiration":"2022-06-17","strike":"48.0","price":"53.36","premium_per_contract":"34","weekly_roi":"0.71","closing_price":"50.94","win_loss":"1"},{"rank":"414","stock":"SPXU","expiration":"2022-06-17","strike":"16.5","price":"19.07","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"22.52","win_loss":"1"},{"rank":"415","stock":"MSTR","expiration":"2022-06-17","strike":"110.0","price":"203.36","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"161.34","win_loss":"1"},{"rank":"416","stock":"XBI","expiration":"2022-06-17","strike":"61.0","price":"67.03","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"63.97","win_loss":"1"},{"rank":"417","stock":"ETSY","expiration":"2022-06-17","strike":"64.0","price":"75.84","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"69.0","win_loss":"1"},{"rank":"418","stock":"TWLO","expiration":"2022-06-17","strike":"82.0","price":"90.73","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"78.73","win_loss":"0"},{"rank":"419","stock":"HOG","expiration":"2022-06-17","strike":"31.0","price":"32.6","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"30.32","win_loss":"0"},{"rank":"420","stock":"COP","expiration":"2022-06-17","strike":"112.0","price":"116.83","premium_per_contract":"99","weekly_roi":"0.88","closing_price":"102.42","win_loss":"0"},{"rank":"421","stock":"SOXL","expiration":"2022-06-17","strike":"13.0","price":"18.81","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.57","win_loss":"1"},{"rank":"422","stock":"OPEN","expiration":"2022-06-17","strike":"4.5","price":"5.7","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.83","win_loss":"1"},{"rank":"423","stock":"HYG","expiration":"2022-06-17","strike":"75.0","price":"75.63","premium_per_contract":"56","weekly_roi":"0.76","closing_price":"73.82","win_loss":"0"},{"rank":"424","stock":"C","expiration":"2022-06-17","strike":"45.0","price":"47.71","premium_per_contract":"32","weekly_roi":"0.71","closing_price":"46.89","win_loss":"1"},{"rank":"425","stock":"GME","expiration":"2022-06-17","strike":"117.0","price":"129.09","premium_per_contract":"299","weekly_roi":"2.56","closing_price":"125.73","win_loss":"1"},{"rank":"426","stock":"KSS","expiration":"2022-06-17","strike":"40.5","price":"45.75","premium_per_contract":"34","weekly_roi":"0.84","closing_price":"40.31","win_loss":"0"},{"rank":"427","stock":"X","expiration":"2022-06-17","strike":"19.0","price":"22.15","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"19.58","win_loss":"1"},{"rank":"428","stock":"SIG","expiration":"2022-06-17","strike":"57.0","price":"61.67","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"56.73","win_loss":"0"},{"rank":"429","stock":"ON","expiration":"2022-06-17","strike":"57.0","price":"60.14","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"53.46","win_loss":"0"},{"rank":"430","stock":"TMUS","expiration":"2022-06-17","strike":"126.0","price":"130.51","premium_per_contract":"84","weekly_roi":"0.67","closing_price":"124.28","win_loss":"0"},{"rank":"431","stock":"NIO","expiration":"2022-06-17","strike":"15.5","price":"18.14","premium_per_contract":"16","weekly_roi":"1.03","closing_price":"19.18","win_loss":"1"},{"rank":"432","stock":"XHB","expiration":"2022-06-17","strike":"57.5","price":"58.98","premium_per_contract":"80","weekly_roi":"1.39","closing_price":"52.03","win_loss":"0"},{"rank":"433","stock":"RCL","expiration":"2022-06-17","strike":"40.0","price":"45.75","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"37.3","win_loss":"0"},{"rank":"434","stock":"SPXU","expiration":"2022-06-17","strike":"19.0","price":"19.07","premium_per_contract":"88","weekly_roi":"4.63","closing_price":"22.52","win_loss":"1"},{"rank":"435","stock":"ADM","expiration":"2022-06-17","strike":"82.0","price":"84.68","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"79.03","win_loss":"0"},{"rank":"436","stock":"HON","expiration":"2022-06-17","strike":"180.0","price":"186.28","premium_per_contract":"125","weekly_roi":"0.69","closing_price":"179.88","win_loss":"0"},{"rank":"437","stock":"AAPL","expiration":"2022-06-17","strike":"130.0","price":"137.13","premium_per_contract":"91","weekly_roi":"0.7","closing_price":"130.06","win_loss":"1"},{"rank":"438","stock":"BUD","expiration":"2022-06-17","strike":"50.0","price":"52.26","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"51.47","win_loss":"1"},{"rank":"439","stock":"DDOG","expiration":"2022-06-17","strike":"80.0","price":"96.2","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"81.99","win_loss":"1"},{"rank":"440","stock":"NOW","expiration":"2022-06-17","strike":"440.0","price":"473.15","premium_per_contract":"390","weekly_roi":"0.89","closing_price":"428.08","win_loss":"0"},{"rank":"441","stock":"HOG","expiration":"2022-06-17","strike":"30.0","price":"32.6","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"30.32","win_loss":"1"},{"rank":"442","stock":"RBLX","expiration":"2022-06-17","strike":"26.5","price":"27.76","premium_per_contract":"120","weekly_roi":"4.53","closing_price":"24.69","win_loss":"0"},{"rank":"443","stock":"BLK","expiration":"2022-06-17","strike":"600.0","price":"617.67","premium_per_contract":"780","weekly_roi":"1.3","closing_price":"585.77","win_loss":"0"},{"rank":"444","stock":"SPOT","expiration":"2022-06-17","strike":"93.0","price":"102.23","premium_per_contract":"105","weekly_roi":"1.13","closing_price":"97.85","win_loss":"1"},{"rank":"445","stock":"MAR","expiration":"2022-06-17","strike":"148.0","price":"159.87","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"145.16","win_loss":"0"},{"rank":"446","stock":"XHB","expiration":"2022-06-17","strike":"56.0","price":"58.98","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"52.03","win_loss":"0"},{"rank":"447","stock":"TNA","expiration":"2022-06-17","strike":"33.0","price":"39.26","premium_per_contract":"27","weekly_roi":"0.82","closing_price":"29.85","win_loss":"0"},{"rank":"448","stock":"UVXY","expiration":"2022-06-17","strike":"12.5","price":"14.79","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"16.95","win_loss":"1"},{"rank":"449","stock":"LUV","expiration":"2022-06-17","strike":"37.5","price":"40.14","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"34.98","win_loss":"0"},{"rank":"450","stock":"TZA","expiration":"2022-06-17","strike":"35.0","price":"41.43","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"52.26","win_loss":"1"},{"rank":"451","stock":"TNA","expiration":"2022-06-17","strike":"34.0","price":"39.26","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"29.85","win_loss":"0"},{"rank":"452","stock":"PLUG","expiration":"2022-06-17","strike":"14.0","price":"15.96","premium_per_contract":"26","weekly_roi":"1.86","closing_price":"14.25","win_loss":"1"},{"rank":"453","stock":"DKNG","expiration":"2022-06-17","strike":"11.5","price":"13.1","premium_per_contract":"14","weekly_roi":"1.22","closing_price":"10.72","win_loss":"0"},{"rank":"454","stock":"DASH","expiration":"2022-06-17","strike":"47.0","price":"62.18","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"58.38","win_loss":"1"},{"rank":"455","stock":"APA","expiration":"2022-06-17","strike":"45.0","price":"48.81","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"41.76","win_loss":"0"},{"rank":"456","stock":"SMH","expiration":"2022-06-17","strike":"210.0","price":"223.82","premium_per_contract":"135","weekly_roi":"0.64","closing_price":"203.98","win_loss":"0"},{"rank":"457","stock":"TRIP","expiration":"2022-06-17","strike":"20.5","price":"22.11","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"18.29","win_loss":"0"},{"rank":"458","stock":"ETSY","expiration":"2022-06-17","strike":"69.0","price":"75.84","premium_per_contract":"112","weekly_roi":"1.64","closing_price":"69.0","win_loss":"0"},{"rank":"459","stock":"ADM","expiration":"2022-06-17","strike":"81.0","price":"84.68","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"79.03","win_loss":"0"},{"rank":"460","stock":"MRVL","expiration":"2022-06-17","strike":"49.0","price":"53.07","premium_per_contract":"46","weekly_roi":"0.94","closing_price":"45.04","win_loss":"0"},{"rank":"461","stock":"COP","expiration":"2022-06-17","strike":"111.0","price":"116.83","premium_per_contract":"79","weekly_roi":"0.71","closing_price":"102.42","win_loss":"0"},{"rank":"462","stock":"NOW","expiration":"2022-06-17","strike":"432.5","price":"473.15","premium_per_contract":"295","weekly_roi":"0.68","closing_price":"428.08","win_loss":"0"},{"rank":"463","stock":"MOS","expiration":"2022-06-17","strike":"49.0","price":"53.36","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"50.94","win_loss":"1"},{"rank":"464","stock":"TNA","expiration":"2022-06-17","strike":"33.5","price":"39.26","premium_per_contract":"32","weekly_roi":"0.96","closing_price":"29.85","win_loss":"0"},{"rank":"465","stock":"UNG","expiration":"2022-06-17","strike":"28.0","price":"29.72","premium_per_contract":"74","weekly_roi":"2.64","closing_price":"23.68","win_loss":"0"},{"rank":"466","stock":"BITO","expiration":"2022-06-17","strike":"14.5","price":"17.95","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"12.92","win_loss":"0"},{"rank":"467","stock":"AAL","expiration":"2022-06-17","strike":"12.0","price":"14.71","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.16","win_loss":"1"},{"rank":"468","stock":"FUBO","expiration":"2022-06-17","strike":"2.0","price":"2.96","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.56","win_loss":"1"},{"rank":"469","stock":"APO","expiration":"2022-06-17","strike":"50.0","price":"54.45","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"46.78","win_loss":"0"},{"rank":"470","stock":"BYND","expiration":"2022-06-17","strike":"17.5","price":"22.86","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"23.91","win_loss":"1"},{"rank":"471","stock":"W","expiration":"2022-06-17","strike":"40.0","price":"51.55","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"44.18","win_loss":"1"},{"rank":"472","stock":"BILI","expiration":"2022-06-17","strike":"20.0","price":"26.1","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"25.83","win_loss":"1"},{"rank":"473","stock":"CZR","expiration":"2022-06-17","strike":"40.0","price":"45.5","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"37.67","win_loss":"0"},{"rank":"474","stock":"SAVA","expiration":"2022-06-17","strike":"19.5","price":"27.49","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"26.43","win_loss":"1"},{"rank":"475","stock":"NOW","expiration":"2022-06-17","strike":"450.0","price":"473.15","premium_per_contract":"630","weekly_roi":"1.4","closing_price":"428.08","win_loss":"0"},{"rank":"476","stock":"ERX","expiration":"2022-06-17","strike":"66.0","price":"72.48","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"55.35","win_loss":"0"},{"rank":"477","stock":"ORCL","expiration":"2022-06-17","strike":"59.0","price":"67.14","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"68.71","win_loss":"1"},{"rank":"478","stock":"LI","expiration":"2022-06-17","strike":"26.0","price":"29.93","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"31.8","win_loss":"1"},{"rank":"479","stock":"SNOW","expiration":"2022-06-17","strike":"101.0","price":"122.42","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"114.38","win_loss":"1"},{"rank":"480","stock":"TBT","expiration":"2022-06-17","strike":"25.5","price":"26.84","premium_per_contract":"18","weekly_roi":"0.71","closing_price":"27.73","win_loss":"1"},{"rank":"481","stock":"IRBT","expiration":"2022-06-17","strike":"35.0","price":"40.51","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"41.16","win_loss":"1"},{"rank":"482","stock":"KWEB","expiration":"2022-06-17","strike":"27.5","price":"31.64","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"30.25","win_loss":"1"},{"rank":"483","stock":"COIN","expiration":"2022-06-17","strike":"46.0","price":"58.71","premium_per_contract":"75","weekly_roi":"1.63","closing_price":"51.05","win_loss":"1"},{"rank":"484","stock":"NOW","expiration":"2022-06-17","strike":"430.0","price":"473.15","premium_per_contract":"270","weekly_roi":"0.63","closing_price":"428.08","win_loss":"0"},{"rank":"485","stock":"KSS","expiration":"2022-06-17","strike":"42.0","price":"45.75","premium_per_contract":"49","weekly_roi":"1.17","closing_price":"40.31","win_loss":"0"},{"rank":"486","stock":"HPQ","expiration":"2022-06-17","strike":"33.0","price":"35.28","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"32.71","win_loss":"0"},{"rank":"487","stock":"BAC","expiration":"2022-06-17","strike":"30.5","price":"33.17","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"31.85","win_loss":"1"},{"rank":"488","stock":"DVN","expiration":"2022-06-17","strike":"70.0","price":"74.06","premium_per_contract":"76","weekly_roi":"1.09","closing_price":"63.27","win_loss":"0"},{"rank":"489","stock":"SPOT","expiration":"2022-06-17","strike":"97.0","price":"102.23","premium_per_contract":"210","weekly_roi":"2.16","closing_price":"97.85","win_loss":"1"},{"rank":"490","stock":"MOS","expiration":"2022-06-17","strike":"47.0","price":"53.36","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"50.94","win_loss":"1"},{"rank":"491","stock":"BITO","expiration":"2022-06-17","strike":"15.5","price":"17.95","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"12.92","win_loss":"0"},{"rank":"492","stock":"ARKK","expiration":"2022-06-17","strike":"34.0","price":"40.11","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"36.98","win_loss":"1"},{"rank":"493","stock":"TWLO","expiration":"2022-06-17","strike":"81.0","price":"90.73","premium_per_contract":"107","weekly_roi":"1.32","closing_price":"78.73","win_loss":"0"},{"rank":"494","stock":"BLNK","expiration":"2022-06-17","strike":"15.0","price":"15.83","premium_per_contract":"53","weekly_roi":"3.53","closing_price":"14.46","win_loss":"0"},{"rank":"495","stock":"CLF","expiration":"2022-06-17","strike":"17.0","price":"19.64","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"16.91","win_loss":"0"},{"rank":"496","stock":"ADBE","expiration":"2022-06-17","strike":"335.0","price":"393.84","premium_per_contract":"163","weekly_roi":"0.49","closing_price":"365.08","win_loss":"1"},{"rank":"497","stock":"UBER","expiration":"2022-06-17","strike":"21.5","price":"23.72","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"20.47","win_loss":"0"},{"rank":"498","stock":"DHI","expiration":"2022-06-17","strike":"67.5","price":"70.39","premium_per_contract":"85","weekly_roi":"1.26","closing_price":"61.3","win_loss":"0"},{"rank":"499","stock":"HYG","expiration":"2022-06-17","strike":"74.5","price":"75.63","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"73.82","win_loss":"0"},{"rank":"500","stock":"TMUS","expiration":"2022-06-17","strike":"125.0","price":"130.51","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"124.28","win_loss":"0"},{"rank":"501","stock":"CLF","expiration":"2022-06-17","strike":"16.5","price":"19.64","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"16.91","win_loss":"1"},{"rank":"502","stock":"GME","expiration":"2022-06-17","strike":"95.0","price":"129.09","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"125.73","win_loss":"1"},{"rank":"503","stock":"NXPI","expiration":"2022-06-17","strike":"165.0","price":"178.57","premium_per_contract":"110","weekly_roi":"0.67","closing_price":"158.32","win_loss":"0"},{"rank":"504","stock":"CVNA","expiration":"2022-06-17","strike":"20.0","price":"22.01","premium_per_contract":"85","weekly_roi":"4.25","closing_price":"21.4","win_loss":"1"},{"rank":"505","stock":"LRCX","expiration":"2022-06-17","strike":"430.0","price":"474.41","premium_per_contract":"231","weekly_roi":"0.54","closing_price":"418.3","win_loss":"0"},{"rank":"506","stock":"APA","expiration":"2022-06-17","strike":"45.5","price":"48.81","premium_per_contract":"51","weekly_roi":"1.12","closing_price":"41.76","win_loss":"0"},{"rank":"507","stock":"COP","expiration":"2022-06-17","strike":"114.0","price":"116.83","premium_per_contract":"153","weekly_roi":"1.34","closing_price":"102.42","win_loss":"0"},{"rank":"508","stock":"TSLA","expiration":"2022-06-17","strike":"585.0","price":"696.69","premium_per_contract":"305","weekly_roi":"0.52","closing_price":"639.3","win_loss":"1"},{"rank":"509","stock":"MOS","expiration":"2022-06-17","strike":"50.0","price":"53.36","premium_per_contract":"67","weekly_roi":"1.34","closing_price":"50.94","win_loss":"1"},{"rank":"510","stock":"XLY","expiration":"2022-06-17","strike":"135.0","price":"144.47","premium_per_contract":"76","weekly_roi":"0.56","closing_price":"134.63","win_loss":"0"},{"rank":"511","stock":"TWLO","expiration":"2022-06-17","strike":"83.0","price":"90.73","premium_per_contract":"145","weekly_roi":"1.75","closing_price":"78.73","win_loss":"0"},{"rank":"512","stock":"DVN","expiration":"2022-06-17","strike":"69.0","price":"74.06","premium_per_contract":"56","weekly_roi":"0.83","closing_price":"63.27","win_loss":"0"},{"rank":"513","stock":"ON","expiration":"2022-06-17","strike":"58.0","price":"60.14","premium_per_contract":"110","weekly_roi":"1.9","closing_price":"53.46","win_loss":"0"},{"rank":"514","stock":"NUE","expiration":"2022-06-17","strike":"106.0","price":"120.17","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"112.57","win_loss":"1"},{"rank":"515","stock":"KWEB","expiration":"2022-06-17","strike":"27.0","price":"31.64","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"30.25","win_loss":"1"},{"rank":"516","stock":"KWEB","expiration":"2022-06-17","strike":"27.42","price":"31.64","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"30.25","win_loss":"1"},{"rank":"517","stock":"DASH","expiration":"2022-06-17","strike":"57.0","price":"62.18","premium_per_contract":"154","weekly_roi":"2.7","closing_price":"58.38","win_loss":"1"},{"rank":"518","stock":"XRT","expiration":"2022-06-17","strike":"62.0","price":"63.57","premium_per_contract":"109","weekly_roi":"1.76","closing_price":"59.36","win_loss":"0"},{"rank":"519","stock":"DDOG","expiration":"2022-06-17","strike":"93.5","price":"96.2","premium_per_contract":"350","weekly_roi":"3.74","closing_price":"81.99","win_loss":"0"},{"rank":"520","stock":"X","expiration":"2022-06-17","strike":"19.5","price":"22.15","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"19.58","win_loss":"1"},{"rank":"521","stock":"TNA","expiration":"2022-06-17","strike":"32.0","price":"39.26","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"29.85","win_loss":"0"},{"rank":"522","stock":"ITB","expiration":"2022-06-17","strike":"54.5","price":"56.53","premium_per_contract":"65","weekly_roi":"1.19","closing_price":"49.13","win_loss":"0"},{"rank":"523","stock":"NIO","expiration":"2022-06-17","strike":"15.0","price":"18.14","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"19.18","win_loss":"1"},{"rank":"524","stock":"MSTR","expiration":"2022-06-17","strike":"105.0","price":"203.36","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"161.34","win_loss":"1"},{"rank":"525","stock":"C","expiration":"2022-06-17","strike":"44.5","price":"47.71","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.89","win_loss":"1"},{"rank":"526","stock":"TSLA","expiration":"2022-06-17","strike":"580.0","price":"696.69","premium_per_contract":"276","weekly_roi":"0.48","closing_price":"639.3","win_loss":"1"},{"rank":"527","stock":"LI","expiration":"2022-06-17","strike":"24.5","price":"29.93","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"31.8","win_loss":"1"},{"rank":"528","stock":"HYG","expiration":"2022-06-17","strike":"75.5","price":"75.63","premium_per_contract":"76","weekly_roi":"1.01","closing_price":"73.82","win_loss":"0"},{"rank":"529","stock":"UAL","expiration":"2022-06-17","strike":"35.0","price":"41.16","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"34.78","win_loss":"0"},{"rank":"530","stock":"BITO","expiration":"2022-06-17","strike":"15.0","price":"17.95","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"12.92","win_loss":"0"},{"rank":"531","stock":"LUV","expiration":"2022-06-17","strike":"37.0","price":"40.14","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"34.98","win_loss":"0"},{"rank":"532","stock":"ON","expiration":"2022-06-17","strike":"56.0","price":"60.14","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"53.46","win_loss":"0"},{"rank":"533","stock":"XLY","expiration":"2022-06-17","strike":"137.0","price":"144.47","premium_per_contract":"101","weekly_roi":"0.74","closing_price":"134.63","win_loss":"0"},{"rank":"534","stock":"HON","expiration":"2022-06-17","strike":"177.5","price":"186.28","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"179.88","win_loss":"1"},{"rank":"535","stock":"AMD","expiration":"2022-06-17","strike":"85.0","price":"94.82","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"82.05","win_loss":"0"},{"rank":"536","stock":"NOW","expiration":"2022-06-17","strike":"427.5","price":"473.15","premium_per_contract":"250","weekly_roi":"0.58","closing_price":"428.08","win_loss":"1"},{"rank":"537","stock":"NUE","expiration":"2022-06-17","strike":"107.0","price":"120.17","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"112.57","win_loss":"1"},{"rank":"538","stock":"DVN","expiration":"2022-06-17","strike":"68.0","price":"74.06","premium_per_contract":"43","weekly_roi":"0.63","closing_price":"63.27","win_loss":"0"},{"rank":"539","stock":"NOW","expiration":"2022-06-17","strike":"445.0","price":"473.15","premium_per_contract":"480","weekly_roi":"1.08","closing_price":"428.08","win_loss":"0"},{"rank":"540","stock":"KWEB","expiration":"2022-06-17","strike":"28.0","price":"31.64","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"30.25","win_loss":"1"},{"rank":"541","stock":"LI","expiration":"2022-06-17","strike":"25.0","price":"29.93","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"31.8","win_loss":"1"},{"rank":"542","stock":"APA","expiration":"2022-06-17","strike":"46.0","price":"48.81","premium_per_contract":"62","weekly_roi":"1.35","closing_price":"41.76","win_loss":"0"},{"rank":"543","stock":"SIG","expiration":"2022-06-17","strike":"52.0","price":"61.67","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"56.73","win_loss":"1"},{"rank":"544","stock":"WFC","expiration":"2022-06-17","strike":"37.5","price":"40.08","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"37.65","win_loss":"1"},{"rank":"545","stock":"TSLA","expiration":"2022-06-17","strike":"600.0","price":"696.69","premium_per_contract":"420","weekly_roi":"0.7","closing_price":"639.3","win_loss":"1"},{"rank":"546","stock":"XRT","expiration":"2022-06-17","strike":"58.0","price":"63.57","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"59.36","win_loss":"1"},{"rank":"547","stock":"MOS","expiration":"2022-06-17","strike":"51.0","price":"53.36","premium_per_contract":"92","weekly_roi":"1.8","closing_price":"50.94","win_loss":"0"},{"rank":"548","stock":"FAZ","expiration":"2022-06-17","strike":"24.0","price":"27.36","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"31.87","win_loss":"1"},{"rank":"549","stock":"APA","expiration":"2022-06-17","strike":"44.5","price":"48.81","premium_per_contract":"35","weekly_roi":"0.79","closing_price":"41.76","win_loss":"0"},{"rank":"550","stock":"KSS","expiration":"2022-06-17","strike":"39.0","price":"45.75","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"40.31","win_loss":"1"},{"rank":"551","stock":"LI","expiration":"2022-06-17","strike":"25.5","price":"29.93","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"31.8","win_loss":"1"},{"rank":"552","stock":"TSLA","expiration":"2022-06-17","strike":"590.0","price":"696.69","premium_per_contract":"335","weekly_roi":"0.57","closing_price":"639.3","win_loss":"1"},{"rank":"553","stock":"GME","expiration":"2022-06-17","strike":"118.0","price":"129.09","premium_per_contract":"325","weekly_roi":"2.75","closing_price":"125.73","win_loss":"1"},{"rank":"554","stock":"DD","expiration":"2022-06-17","strike":"60.0","price":"63.53","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"56.78","win_loss":"0"},{"rank":"555","stock":"UPRO","expiration":"2022-06-17","strike":"36.5","price":"38.73","premium_per_contract":"90","weekly_roi":"2.47","closing_price":"32.0","win_loss":"0"},{"rank":"556","stock":"ROKU","expiration":"2022-06-17","strike":"65.0","price":"82.71","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"78.58","win_loss":"1"},{"rank":"557","stock":"ADM","expiration":"2022-06-17","strike":"82.5","price":"84.68","premium_per_contract":"80","weekly_roi":"0.97","closing_price":"79.03","win_loss":"0"},{"rank":"558","stock":"LI","expiration":"2022-06-17","strike":"24.0","price":"29.93","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"31.8","win_loss":"1"},{"rank":"559","stock":"NUE","expiration":"2022-06-17","strike":"105.0","price":"120.17","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"112.57","win_loss":"1"},{"rank":"560","stock":"DKNG","expiration":"2022-06-17","strike":"11.0","price":"13.1","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"10.72","win_loss":"0"},{"rank":"561","stock":"COP","expiration":"2022-06-17","strike":"110.0","price":"116.83","premium_per_contract":"64","weekly_roi":"0.58","closing_price":"102.42","win_loss":"0"},{"rank":"562","stock":"NUE","expiration":"2022-06-17","strike":"108.0","price":"120.17","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"112.57","win_loss":"1"},{"rank":"563","stock":"SQQQ","expiration":"2022-06-17","strike":"46.0","price":"56.52","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"66.09","win_loss":"1"},{"rank":"564","stock":"WMB","expiration":"2022-06-17","strike":"34.0","price":"34.89","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"30.45","win_loss":"0"},{"rank":"565","stock":"NCLH","expiration":"2022-06-17","strike":"12.0","price":"13.16","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.38","win_loss":"0"},{"rank":"566","stock":"ABT","expiration":"2022-06-17","strike":"105.0","price":"109.63","premium_per_contract":"64","weekly_roi":"0.61","closing_price":"102.07","win_loss":"0"},{"rank":"567","stock":"SOXL","expiration":"2022-06-17","strike":"17.0","price":"18.81","premium_per_contract":"63","weekly_roi":"3.71","closing_price":"13.57","win_loss":"0"},{"rank":"568","stock":"AMD","expiration":"2022-06-17","strike":"86.0","price":"94.82","premium_per_contract":"72","weekly_roi":"0.84","closing_price":"82.05","win_loss":"0"},{"rank":"569","stock":"FAS","expiration":"2022-06-17","strike":"55.0","price":"69.55","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"58.58","win_loss":"1"},{"rank":"570","stock":"KSS","expiration":"2022-06-17","strike":"37.5","price":"45.75","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"40.31","win_loss":"1"},{"rank":"571","stock":"TSLA","expiration":"2022-06-17","strike":"595.0","price":"696.69","premium_per_contract":"370","weekly_roi":"0.62","closing_price":"639.3","win_loss":"1"},{"rank":"572","stock":"SMH","expiration":"2022-06-17","strike":"207.5","price":"223.82","premium_per_contract":"102","weekly_roi":"0.49","closing_price":"203.98","win_loss":"0"},{"rank":"573","stock":"AAPL","expiration":"2022-06-17","strike":"129.0","price":"137.13","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"130.06","win_loss":"1"},{"rank":"574","stock":"SNOW","expiration":"2022-06-17","strike":"100.0","price":"122.42","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"114.38","win_loss":"1"},{"rank":"575","stock":"JETS","expiration":"2022-06-17","strike":"17.0","price":"18.21","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"16.05","win_loss":"0"},{"rank":"576","stock":"KLAC","expiration":"2022-06-17","strike":"310.0","price":"333.66","premium_per_contract":"225","weekly_roi":"0.73","closing_price":"310.4","win_loss":"1"},{"rank":"577","stock":"XPEV","expiration":"2022-06-17","strike":"22.5","price":"25.81","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"25.66","win_loss":"1"},{"rank":"578","stock":"ADBE","expiration":"2022-06-17","strike":"330.0","price":"393.84","premium_per_contract":"148","weekly_roi":"0.45","closing_price":"365.08","win_loss":"1"},{"rank":"579","stock":"ATER","expiration":"2022-06-17","strike":"1.5","price":"2.71","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.41","win_loss":"1"},{"rank":"580","stock":"XPEV","expiration":"2022-06-17","strike":"23.0","price":"25.81","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"25.66","win_loss":"1"},{"rank":"581","stock":"MGM","expiration":"2022-06-17","strike":"28.0","price":"31.78","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"27.39","win_loss":"0"},{"rank":"582","stock":"ITB","expiration":"2022-06-17","strike":"53.0","price":"56.53","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"49.13","win_loss":"0"},{"rank":"583","stock":"SOFI","expiration":"2022-06-17","strike":"4.5","price":"5.94","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.47","win_loss":"1"},{"rank":"584","stock":"BB","expiration":"2022-06-17","strike":"4.5","price":"5.54","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.07","win_loss":"1"},{"rank":"585","stock":"SFIX","expiration":"2022-06-17","strike":"4.5","price":"6.34","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.15","win_loss":"1"},{"rank":"586","stock":"ETSY","expiration":"2022-06-17","strike":"63.0","price":"75.84","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"69.0","win_loss":"1"},{"rank":"587","stock":"DHI","expiration":"2022-06-17","strike":"65.0","price":"70.39","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"61.3","win_loss":"0"},{"rank":"588","stock":"SNOW","expiration":"2022-06-17","strike":"109.0","price":"122.42","premium_per_contract":"145","weekly_roi":"1.33","closing_price":"114.38","win_loss":"1"},{"rank":"589","stock":"BITO","expiration":"2022-06-17","strike":"16.0","price":"17.95","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"12.92","win_loss":"0"},{"rank":"590","stock":"XLY","expiration":"2022-06-17","strike":"136.0","price":"144.47","premium_per_contract":"81","weekly_roi":"0.6","closing_price":"134.63","win_loss":"0"},{"rank":"591","stock":"MRVL","expiration":"2022-06-17","strike":"49.5","price":"53.07","premium_per_contract":"56","weekly_roi":"1.13","closing_price":"45.04","win_loss":"0"},{"rank":"592","stock":"WFC","expiration":"2022-06-17","strike":"37.0","price":"40.08","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"37.65","win_loss":"1"},{"rank":"593","stock":"AIG","expiration":"2022-06-17","strike":"50.0","price":"53.43","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"49.97","win_loss":"0"},{"rank":"594","stock":"XLY","expiration":"2022-06-17","strike":"138.0","price":"144.47","premium_per_contract":"112","weekly_roi":"0.82","closing_price":"134.63","win_loss":"0"},{"rank":"595","stock":"XLY","expiration":"2022-06-17","strike":"139.0","price":"144.47","premium_per_contract":"142","weekly_roi":"1.02","closing_price":"134.63","win_loss":"0"},{"rank":"596","stock":"XBI","expiration":"2022-06-17","strike":"60.0","price":"67.03","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"63.97","win_loss":"1"},{"rank":"597","stock":"XLF","expiration":"2022-06-17","strike":"31.0","price":"32.53","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"30.84","win_loss":"0"},{"rank":"598","stock":"CF","expiration":"2022-06-17","strike":"80.0","price":"87.72","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"90.61","win_loss":"1"},{"rank":"599","stock":"BX","expiration":"2022-06-17","strike":"96.0","price":"107.63","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"89.68","win_loss":"0"},{"rank":"600","stock":"BILI","expiration":"2022-06-17","strike":"21.0","price":"26.1","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"25.83","win_loss":"1"},{"rank":"601","stock":"BLK","expiration":"2022-06-17","strike":"570.0","price":"617.67","premium_per_contract":"254","weekly_roi":"0.45","closing_price":"585.77","win_loss":"1"},{"rank":"602","stock":"OSTK","expiration":"2022-06-17","strike":"28.0","price":"30.81","premium_per_contract":"47","weekly_roi":"1.68","closing_price":"28.01","win_loss":"1"},{"rank":"603","stock":"TNA","expiration":"2022-06-17","strike":"35.0","price":"39.26","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"29.85","win_loss":"0"},{"rank":"604","stock":"SONO","expiration":"2022-06-17","strike":"18.5","price":"21.21","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"18.55","win_loss":"1"},{"rank":"605","stock":"CHWY","expiration":"2022-06-17","strike":"23.0","price":"28.72","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"28.43","win_loss":"1"},{"rank":"606","stock":"LUV","expiration":"2022-06-17","strike":"38.0","price":"40.14","premium_per_contract":"36","weekly_roi":"0.95","closing_price":"34.98","win_loss":"0"},{"rank":"607","stock":"TWLO","expiration":"2022-06-17","strike":"80.0","price":"90.73","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"78.73","win_loss":"0"},{"rank":"608","stock":"TSLA","expiration":"2022-06-17","strike":"605.0","price":"696.69","premium_per_contract":"459","weekly_roi":"0.76","closing_price":"639.3","win_loss":"1"},{"rank":"609","stock":"DVN","expiration":"2022-06-17","strike":"67.0","price":"74.06","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"63.27","win_loss":"0"},{"rank":"610","stock":"SARK","expiration":"2022-06-17","strike":"58.0","price":"66.4","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"70.66","win_loss":"1"},{"rank":"611","stock":"TOL","expiration":"2022-06-17","strike":"45.0","price":"47.34","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"41.58","win_loss":"0"},{"rank":"612","stock":"BITO","expiration":"2022-06-17","strike":"14.0","price":"17.95","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"12.92","win_loss":"0"},{"rank":"613","stock":"BYND","expiration":"2022-06-17","strike":"17.0","price":"22.86","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"23.91","win_loss":"1"},{"rank":"614","stock":"TLRY","expiration":"2022-06-17","strike":"3.0","price":"3.38","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.11","win_loss":"1"},{"rank":"615","stock":"LRCX","expiration":"2022-06-17","strike":"435.0","price":"474.41","premium_per_contract":"284","weekly_roi":"0.65","closing_price":"418.3","win_loss":"0"},{"rank":"616","stock":"OXY","expiration":"2022-06-17","strike":"60.0","price":"63.87","premium_per_contract":"77","weekly_roi":"1.28","closing_price":"56.81","win_loss":"0"},{"rank":"617","stock":"ANET","expiration":"2022-06-17","strike":"87.5","price":"94.96","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"90.42","win_loss":"1"},{"rank":"618","stock":"LI","expiration":"2022-06-17","strike":"23.5","price":"29.93","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"31.8","win_loss":"1"},{"rank":"619","stock":"C","expiration":"2022-06-17","strike":"45.5","price":"47.71","premium_per_contract":"41","weekly_roi":"0.9","closing_price":"46.89","win_loss":"1"},{"rank":"620","stock":"DVN","expiration":"2022-06-17","strike":"71.0","price":"74.06","premium_per_contract":"100","weekly_roi":"1.41","closing_price":"63.27","win_loss":"0"},{"rank":"621","stock":"ADM","expiration":"2022-06-17","strike":"80.0","price":"84.68","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"79.03","win_loss":"0"},{"rank":"622","stock":"AMC","expiration":"2022-06-17","strike":"9.5","price":"12.43","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.79","win_loss":"1"},{"rank":"623","stock":"ABT","expiration":"2022-06-17","strike":"104.0","price":"109.63","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"102.07","win_loss":"0"},{"rank":"624","stock":"SOFI","expiration":"2022-06-17","strike":"5.0","price":"5.94","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.47","win_loss":"1"},{"rank":"625","stock":"TSLA","expiration":"2022-06-17","strike":"575.0","price":"696.69","premium_per_contract":"242","weekly_roi":"0.42","closing_price":"639.3","win_loss":"1"},{"rank":"626","stock":"RH","expiration":"2022-06-17","strike":"245.0","price":"278.07","premium_per_contract":"125","weekly_roi":"0.51","closing_price":"231.66","win_loss":"0"},{"rank":"627","stock":"COIN","expiration":"2022-06-17","strike":"45.0","price":"58.71","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"51.05","win_loss":"1"},{"rank":"628","stock":"APA","expiration":"2022-06-17","strike":"46.5","price":"48.81","premium_per_contract":"74","weekly_roi":"1.59","closing_price":"41.76","win_loss":"0"},{"rank":"629","stock":"SSO","expiration":"2022-06-17","strike":"46.0","price":"47.88","premium_per_contract":"75","weekly_roi":"1.63","closing_price":"42.28","win_loss":"0"},{"rank":"630","stock":"ASO","expiration":"2022-06-17","strike":"31.0","price":"36.63","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"33.13","win_loss":"1"},{"rank":"631","stock":"HPQ","expiration":"2022-06-17","strike":"32.5","price":"35.28","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"32.71","win_loss":"1"},{"rank":"632","stock":"FAZ","expiration":"2022-06-17","strike":"23.5","price":"27.36","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"31.87","win_loss":"1"},{"rank":"633","stock":"LABD","expiration":"2022-06-17","strike":"55.0","price":"58.0","premium_per_contract":"390","weekly_roi":"7.09","closing_price":"64.85","win_loss":"1"},{"rank":"634","stock":"GD","expiration":"2022-06-17","strike":"220.0","price":"224.63","premium_per_contract":"170","weekly_roi":"0.77","closing_price":"211.89","win_loss":"0"},{"rank":"635","stock":"MAR","expiration":"2022-06-17","strike":"155.0","price":"159.87","premium_per_contract":"204","weekly_roi":"1.32","closing_price":"145.16","win_loss":"0"},{"rank":"636","stock":"AVGO","expiration":"2022-06-17","strike":"515.0","price":"541.27","premium_per_contract":"330","weekly_roi":"0.64","closing_price":"497.18","win_loss":"0"},{"rank":"637","stock":"QCOM","expiration":"2022-06-17","strike":"128.0","price":"133.2","premium_per_contract":"144","weekly_roi":"1.12","closing_price":"120.82","win_loss":"0"},{"rank":"638","stock":"ERX","expiration":"2022-06-17","strike":"68.0","price":"72.48","premium_per_contract":"110","weekly_roi":"1.62","closing_price":"55.35","win_loss":"0"},{"rank":"639","stock":"ORCL","expiration":"2022-06-17","strike":"58.0","price":"67.14","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"68.71","win_loss":"1"},{"rank":"640","stock":"HPQ","expiration":"2022-06-17","strike":"33.5","price":"35.28","premium_per_contract":"31","weekly_roi":"0.93","closing_price":"32.71","win_loss":"0"},{"rank":"641","stock":"ULTA","expiration":"2022-06-17","strike":"380.0","price":"407.72","premium_per_contract":"180","weekly_roi":"0.47","closing_price":"390.47","win_loss":"1"},{"rank":"642","stock":"M","expiration":"2022-06-17","strike":"20.5","price":"23.04","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"19.81","win_loss":"0"},{"rank":"643","stock":"SIG","expiration":"2022-06-17","strike":"54.0","price":"61.67","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"56.73","win_loss":"1"},{"rank":"644","stock":"SOXS","expiration":"2022-06-17","strike":"49.0","price":"51.55","premium_per_contract":"240","weekly_roi":"4.9","closing_price":"66.44","win_loss":"1"},{"rank":"645","stock":"LI","expiration":"2022-06-17","strike":"28.0","price":"29.93","premium_per_contract":"49","weekly_roi":"1.75","closing_price":"31.8","win_loss":"1"},{"rank":"646","stock":"DVN","expiration":"2022-06-17","strike":"66.0","price":"74.06","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"63.27","win_loss":"0"},{"rank":"647","stock":"AMAT","expiration":"2022-06-17","strike":"93.0","price":"101.88","premium_per_contract":"52","weekly_roi":"0.56","closing_price":"89.59","win_loss":"0"},{"rank":"648","stock":"PLUG","expiration":"2022-06-17","strike":"13.5","price":"15.96","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"14.25","win_loss":"1"},{"rank":"649","stock":"M","expiration":"2022-06-17","strike":"21.0","price":"23.04","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"19.81","win_loss":"0"},{"rank":"650","stock":"NCLH","expiration":"2022-06-17","strike":"11.5","price":"13.16","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"10.38","win_loss":"0"},{"rank":"651","stock":"CF","expiration":"2022-06-17","strike":"82.5","price":"87.72","premium_per_contract":"85","weekly_roi":"1.03","closing_price":"90.61","win_loss":"1"},{"rank":"652","stock":"EXAS","expiration":"2022-06-17","strike":"37.5","price":"41.23","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"35.61","win_loss":"0"},{"rank":"653","stock":"VXX","expiration":"2022-06-17","strike":"21.5","price":"23.33","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"25.4","win_loss":"1"},{"rank":"654","stock":"MGM","expiration":"2022-06-17","strike":"31.0","price":"31.78","premium_per_contract":"65","weekly_roi":"2.1","closing_price":"27.39","win_loss":"0"},{"rank":"655","stock":"ADBE","expiration":"2022-06-17","strike":"327.5","price":"393.84","premium_per_contract":"133","weekly_roi":"0.41","closing_price":"365.08","win_loss":"1"},{"rank":"656","stock":"BUD","expiration":"2022-06-17","strike":"49.0","price":"52.26","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"51.47","win_loss":"1"},{"rank":"657","stock":"QCOM","expiration":"2022-06-17","strike":"127.0","price":"133.2","premium_per_contract":"121","weekly_roi":"0.95","closing_price":"120.82","win_loss":"0"},{"rank":"658","stock":"NCLH","expiration":"2022-06-17","strike":"11.0","price":"13.16","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"10.38","win_loss":"0"},{"rank":"659","stock":"KR","expiration":"2022-06-17","strike":"42.0","price":"51.09","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"49.82","win_loss":"1"},{"rank":"660","stock":"TSLA","expiration":"2022-06-17","strike":"610.0","price":"696.69","premium_per_contract":"520","weekly_roi":"0.85","closing_price":"639.3","win_loss":"1"},{"rank":"661","stock":"DDOG","expiration":"2022-06-17","strike":"77.0","price":"96.2","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"81.99","win_loss":"1"},{"rank":"662","stock":"AMD","expiration":"2022-06-17","strike":"84.0","price":"94.82","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"82.05","win_loss":"0"},{"rank":"663","stock":"UVXY","expiration":"2022-06-17","strike":"13.0","price":"14.79","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"16.95","win_loss":"1"},{"rank":"664","stock":"DAL","expiration":"2022-06-17","strike":"32.0","price":"35.12","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"29.58","win_loss":"0"},{"rank":"665","stock":"TNA","expiration":"2022-06-17","strike":"36.0","price":"39.26","premium_per_contract":"82","weekly_roi":"2.28","closing_price":"29.85","win_loss":"0"},{"rank":"666","stock":"XLB","expiration":"2022-06-17","strike":"79.0","price":"81.67","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"75.05","win_loss":"0"},{"rank":"667","stock":"UBER","expiration":"2022-06-17","strike":"21.0","price":"23.72","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"20.47","win_loss":"0"},{"rank":"668","stock":"TQQQ","expiration":"2022-06-17","strike":"20.0","price":"26.79","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"21.86","win_loss":"1"},{"rank":"669","stock":"TLRY","expiration":"2022-06-17","strike":"2.5","price":"3.38","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.11","win_loss":"1"},{"rank":"670","stock":"CHPT","expiration":"2022-06-17","strike":"10.0","price":"14.39","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"12.55","win_loss":"1"},{"rank":"671","stock":"BAC","expiration":"2022-06-17","strike":"30.0","price":"33.17","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"31.85","win_loss":"1"},{"rank":"672","stock":"CRSP","expiration":"2022-06-17","strike":"50.0","price":"63.76","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"64.64","win_loss":"1"},{"rank":"673","stock":"QCOM","expiration":"2022-06-17","strike":"125.0","price":"133.2","premium_per_contract":"85","weekly_roi":"0.68","closing_price":"120.82","win_loss":"0"},{"rank":"674","stock":"OLN","expiration":"2022-06-17","strike":"54.0","price":"61.01","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"49.29","win_loss":"0"},{"rank":"675","stock":"NOW","expiration":"2022-06-17","strike":"420.0","price":"473.15","premium_per_contract":"185","weekly_roi":"0.44","closing_price":"428.08","win_loss":"1"},{"rank":"676","stock":"UNG","expiration":"2022-06-17","strike":"26.5","price":"29.72","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"23.68","win_loss":"0"},{"rank":"677","stock":"TMUS","expiration":"2022-06-17","strike":"128.0","price":"130.51","premium_per_contract":"131","weekly_roi":"1.02","closing_price":"124.28","win_loss":"0"},{"rank":"678","stock":"TWLO","expiration":"2022-06-17","strike":"79.0","price":"90.73","premium_per_contract":"77","weekly_roi":"0.97","closing_price":"78.73","win_loss":"0"},{"rank":"679","stock":"LRCX","expiration":"2022-06-17","strike":"440.0","price":"474.41","premium_per_contract":"365","weekly_roi":"0.83","closing_price":"418.3","win_loss":"0"},{"rank":"680","stock":"QCOM","expiration":"2022-06-17","strike":"126.0","price":"133.2","premium_per_contract":"102","weekly_roi":"0.81","closing_price":"120.82","win_loss":"0"},{"rank":"681","stock":"QCOM","expiration":"2022-06-17","strike":"124.0","price":"133.2","premium_per_contract":"71","weekly_roi":"0.57","closing_price":"120.82","win_loss":"0"},{"rank":"682","stock":"UAL","expiration":"2022-06-17","strike":"38.0","price":"41.16","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"34.78","win_loss":"0"},{"rank":"683","stock":"MMM","expiration":"2022-06-17","strike":"133.0","price":"137.65","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"130.94","win_loss":"0"},{"rank":"684","stock":"BYND","expiration":"2022-06-17","strike":"16.0","price":"22.86","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"23.91","win_loss":"1"},{"rank":"685","stock":"AMD","expiration":"2022-06-17","strike":"87.0","price":"94.82","premium_per_contract":"87","weekly_roi":"1.0","closing_price":"82.05","win_loss":"0"},{"rank":"686","stock":"SMH","expiration":"2022-06-17","strike":"212.5","price":"223.82","premium_per_contract":"175","weekly_roi":"0.82","closing_price":"203.98","win_loss":"0"},{"rank":"687","stock":"CHPT","expiration":"2022-06-17","strike":"12.0","price":"14.39","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"12.55","win_loss":"1"},{"rank":"688","stock":"GD","expiration":"2022-06-17","strike":"222.5","price":"224.63","premium_per_contract":"254","weekly_roi":"1.15","closing_price":"211.89","win_loss":"0"},{"rank":"689","stock":"LI","expiration":"2022-06-17","strike":"23.0","price":"29.93","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"31.8","win_loss":"1"},{"rank":"690","stock":"ADBE","expiration":"2022-06-17","strike":"390.0","price":"393.84","premium_per_contract":"1390","weekly_roi":"3.56","closing_price":"365.08","win_loss":"0"},{"rank":"691","stock":"ANF","expiration":"2022-06-17","strike":"17.5","price":"19.07","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.21","win_loss":"1"},{"rank":"692","stock":"ROKU","expiration":"2022-06-17","strike":"64.0","price":"82.71","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"78.58","win_loss":"1"},{"rank":"693","stock":"NUE","expiration":"2022-06-17","strike":"110.0","price":"120.17","premium_per_contract":"92","weekly_roi":"0.84","closing_price":"112.57","win_loss":"1"},{"rank":"694","stock":"AMAT","expiration":"2022-06-17","strike":"92.0","price":"101.88","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"89.59","win_loss":"0"},{"rank":"695","stock":"NVDA","expiration":"2022-06-17","strike":"155.0","price":"169.74","premium_per_contract":"138","weekly_roi":"0.89","closing_price":"156.01","win_loss":"1"},{"rank":"696","stock":"NXPI","expiration":"2022-06-17","strike":"162.5","price":"178.57","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"158.32","win_loss":"0"},{"rank":"697","stock":"YETI","expiration":"2022-06-17","strike":"40.0","price":"44.67","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"41.2","win_loss":"1"},{"rank":"698","stock":"X","expiration":"2022-06-17","strike":"18.0","price":"22.15","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"19.58","win_loss":"1"},{"rank":"699","stock":"UBER","expiration":"2022-06-17","strike":"22.0","price":"23.72","premium_per_contract":"31","weekly_roi":"1.41","closing_price":"20.47","win_loss":"0"},{"rank":"700","stock":"ARKK","expiration":"2022-06-17","strike":"33.0","price":"40.11","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"36.98","win_loss":"1"},{"rank":"701","stock":"TNA","expiration":"2022-06-17","strike":"31.0","price":"39.26","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"29.85","win_loss":"0"},{"rank":"702","stock":"XHB","expiration":"2022-06-17","strike":"55.0","price":"58.98","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"52.03","win_loss":"0"},{"rank":"703","stock":"AAPL","expiration":"2022-06-17","strike":"128.0","price":"137.13","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"130.06","win_loss":"1"},{"rank":"704","stock":"TTD","expiration":"2022-06-17","strike":"40.0","price":"49.27","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"44.23","win_loss":"1"},{"rank":"705","stock":"UNP","expiration":"2022-06-17","strike":"205.0","price":"211.12","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"208.19","win_loss":"1"},{"rank":"706","stock":"MMM","expiration":"2022-06-17","strike":"132.0","price":"137.65","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"130.94","win_loss":"0"},{"rank":"707","stock":"HYG","expiration":"2022-06-17","strike":"74.0","price":"75.63","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"73.82","win_loss":"0"},{"rank":"708","stock":"ROST","expiration":"2022-06-17","strike":"73.0","price":"77.2","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"73.61","win_loss":"1"},{"rank":"709","stock":"NOW","expiration":"2022-06-17","strike":"422.5","price":"473.15","premium_per_contract":"190","weekly_roi":"0.45","closing_price":"428.08","win_loss":"1"},{"rank":"710","stock":"TQQQ","expiration":"2022-06-17","strike":"25.0","price":"26.79","premium_per_contract":"88","weekly_roi":"3.52","closing_price":"21.86","win_loss":"0"},{"rank":"711","stock":"C","expiration":"2022-06-17","strike":"44.0","price":"47.71","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"46.89","win_loss":"1"},{"rank":"712","stock":"DIS","expiration":"2022-06-17","strike":"92.0","price":"99.4","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"94.28","win_loss":"1"},{"rank":"713","stock":"TSLA","expiration":"2022-06-17","strike":"570.0","price":"696.69","premium_per_contract":"218","weekly_roi":"0.38","closing_price":"639.3","win_loss":"1"},{"rank":"714","stock":"APA","expiration":"2022-06-17","strike":"44.0","price":"48.81","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"41.76","win_loss":"0"},{"rank":"715","stock":"SQ","expiration":"2022-06-17","strike":"55.0","price":"71.87","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"57.51","win_loss":"1"},{"rank":"716","stock":"KRE","expiration":"2022-06-17","strike":"56.0","price":"59.75","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"56.85","win_loss":"1"},{"rank":"717","stock":"BITO","expiration":"2022-06-17","strike":"16.5","price":"17.95","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"12.92","win_loss":"0"},{"rank":"718","stock":"NOW","expiration":"2022-06-17","strike":"425.0","price":"473.15","premium_per_contract":"200","weekly_roi":"0.47","closing_price":"428.08","win_loss":"1"},{"rank":"719","stock":"CHPT","expiration":"2022-06-17","strike":"10.5","price":"14.39","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.55","win_loss":"1"},{"rank":"720","stock":"XLE","expiration":"2022-06-17","strike":"85.0","price":"88.71","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"77.74","win_loss":"0"},{"rank":"721","stock":"WDAY","expiration":"2022-06-17","strike":"135.0","price":"149.28","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"136.86","win_loss":"1"},{"rank":"722","stock":"DIS","expiration":"2022-06-17","strike":"93.0","price":"99.4","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"94.28","win_loss":"1"},{"rank":"723","stock":"RCL","expiration":"2022-06-17","strike":"38.0","price":"45.75","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"37.3","win_loss":"0"},{"rank":"724","stock":"GS","expiration":"2022-06-17","strike":"270.0","price":"287.02","premium_per_contract":"160","weekly_roi":"0.59","closing_price":"284.98","win_loss":"1"},{"rank":"725","stock":"XLY","expiration":"2022-06-17","strike":"133.0","price":"144.47","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"134.63","win_loss":"1"},{"rank":"726","stock":"COP","expiration":"2022-06-17","strike":"109.0","price":"116.83","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"102.42","win_loss":"0"},{"rank":"727","stock":"AVGO","expiration":"2022-06-17","strike":"520.0","price":"541.27","premium_per_contract":"420","weekly_roi":"0.81","closing_price":"497.18","win_loss":"0"},{"rank":"728","stock":"DAL","expiration":"2022-06-17","strike":"31.0","price":"35.12","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"29.58","win_loss":"0"},{"rank":"729","stock":"NVDA","expiration":"2022-06-17","strike":"152.5","price":"169.74","premium_per_contract":"102","weekly_roi":"0.67","closing_price":"156.01","win_loss":"1"},{"rank":"730","stock":"KWEB","expiration":"2022-06-17","strike":"26.5","price":"31.64","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"30.25","win_loss":"1"},{"rank":"731","stock":"AMAT","expiration":"2022-06-17","strike":"94.0","price":"101.88","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"89.59","win_loss":"0"},{"rank":"732","stock":"XLF","expiration":"2022-06-17","strike":"31.5","price":"32.53","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"30.84","win_loss":"0"},{"rank":"733","stock":"FCEL","expiration":"2022-06-17","strike":"3.0","price":"3.76","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.25","win_loss":"1"},{"rank":"734","stock":"TWLO","expiration":"2022-06-17","strike":"78.0","price":"90.73","premium_per_contract":"66","weekly_roi":"0.85","closing_price":"78.73","win_loss":"1"},{"rank":"735","stock":"ETSY","expiration":"2022-06-17","strike":"70.0","price":"75.84","premium_per_contract":"137","weekly_roi":"1.96","closing_price":"69.0","win_loss":"0"},{"rank":"736","stock":"SMH","expiration":"2022-06-17","strike":"205.0","price":"223.82","premium_per_contract":"77","weekly_roi":"0.38","closing_price":"203.98","win_loss":"0"},{"rank":"737","stock":"NVDA","expiration":"2022-06-17","strike":"150.0","price":"169.74","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"156.01","win_loss":"1"},{"rank":"738","stock":"AVGO","expiration":"2022-06-17","strike":"510.0","price":"541.27","premium_per_contract":"260","weekly_roi":"0.51","closing_price":"497.18","win_loss":"0"},{"rank":"739","stock":"ULTA","expiration":"2022-06-17","strike":"385.0","price":"407.72","premium_per_contract":"225","weekly_roi":"0.58","closing_price":"390.47","win_loss":"1"},{"rank":"740","stock":"XLK","expiration":"2022-06-17","strike":"125.0","price":"131.09","premium_per_contract":"66","weekly_roi":"0.53","closing_price":"123.49","win_loss":"0"},{"rank":"741","stock":"GME","expiration":"2022-06-17","strike":"88.0","price":"129.09","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"125.73","win_loss":"1"},{"rank":"742","stock":"SIG","expiration":"2022-06-17","strike":"57.5","price":"61.67","premium_per_contract":"90","weekly_roi":"1.57","closing_price":"56.73","win_loss":"0"},{"rank":"743","stock":"TWLO","expiration":"2022-06-17","strike":"84.0","price":"90.73","premium_per_contract":"170","weekly_roi":"2.02","closing_price":"78.73","win_loss":"0"},{"rank":"744","stock":"WFC","expiration":"2022-06-17","strike":"38.0","price":"40.08","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"37.65","win_loss":"0"},{"rank":"745","stock":"HBI","expiration":"2022-06-17","strike":"10.0","price":"10.87","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.74","win_loss":"0"},{"rank":"746","stock":"NIO","expiration":"2022-06-17","strike":"16.5","price":"18.14","premium_per_contract":"33","weekly_roi":"2.0","closing_price":"19.18","win_loss":"1"},{"rank":"747","stock":"COP","expiration":"2022-06-17","strike":"115.0","price":"116.83","premium_per_contract":"189","weekly_roi":"1.64","closing_price":"102.42","win_loss":"0"},{"rank":"748","stock":"KWEB","expiration":"2022-06-17","strike":"28.5","price":"31.64","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"30.25","win_loss":"1"},{"rank":"749","stock":"BITO","expiration":"2022-06-17","strike":"13.5","price":"17.95","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"12.92","win_loss":"0"},{"rank":"750","stock":"QS","expiration":"2022-06-17","strike":"8.5","price":"10.15","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.39","win_loss":"0"},{"rank":"751","stock":"SQQQ","expiration":"2022-06-17","strike":"56.0","price":"56.52","premium_per_contract":"315","weekly_roi":"5.62","closing_price":"66.09","win_loss":"1"},{"rank":"752","stock":"ADBE","expiration":"2022-06-17","strike":"325.0","price":"393.84","premium_per_contract":"120","weekly_roi":"0.37","closing_price":"365.08","win_loss":"1"},{"rank":"753","stock":"BX","expiration":"2022-06-17","strike":"102.0","price":"107.63","premium_per_contract":"119","weekly_roi":"1.17","closing_price":"89.68","win_loss":"0"},{"rank":"754","stock":"BX","expiration":"2022-06-17","strike":"95.0","price":"107.63","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"89.68","win_loss":"0"},{"rank":"755","stock":"OIH","expiration":"2022-06-17","strike":"265.0","price":"290.95","premium_per_contract":"120","weekly_roi":"0.45","closing_price":"245.64","win_loss":"0"},{"rank":"756","stock":"CMG","expiration":"2022-06-17","strike":"1225.0","price":"1317.04","premium_per_contract":"550","weekly_roi":"0.45","closing_price":"1214.56","win_loss":"0"},{"rank":"757","stock":"DKS","expiration":"2022-06-17","strike":"68.0","price":"77.5","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"71.66","win_loss":"1"},{"rank":"758","stock":"TBT","expiration":"2022-06-17","strike":"25.0","price":"26.84","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"27.73","win_loss":"1"},{"rank":"759","stock":"CZR","expiration":"2022-06-17","strike":"44.0","price":"45.5","premium_per_contract":"115","weekly_roi":"2.64","closing_price":"37.67","win_loss":"0"},{"rank":"760","stock":"QCOM","expiration":"2022-06-17","strike":"123.0","price":"133.2","premium_per_contract":"59","weekly_roi":"0.48","closing_price":"120.82","win_loss":"0"},{"rank":"761","stock":"RH","expiration":"2022-06-17","strike":"250.0","price":"278.07","premium_per_contract":"180","weekly_roi":"0.72","closing_price":"231.66","win_loss":"0"},{"rank":"762","stock":"PYPL","expiration":"2022-06-17","strike":"70.0","price":"79.3","premium_per_contract":"51","weekly_roi":"0.73","closing_price":"71.23","win_loss":"1"},{"rank":"763","stock":"CF","expiration":"2022-06-17","strike":"81.0","price":"87.72","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"90.61","win_loss":"1"},{"rank":"764","stock":"KWEB","expiration":"2022-06-17","strike":"28.42","price":"31.64","premium_per_contract":"26","weekly_roi":"0.91","closing_price":"30.25","win_loss":"1"},{"rank":"765","stock":"GME","expiration":"2022-06-17","strike":"90.0","price":"129.09","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"125.73","win_loss":"1"},{"rank":"766","stock":"ERX","expiration":"2022-06-17","strike":"63.5","price":"72.48","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"55.35","win_loss":"0"},{"rank":"767","stock":"TSLA","expiration":"2022-06-17","strike":"615.0","price":"696.69","premium_per_contract":"575","weekly_roi":"0.93","closing_price":"639.3","win_loss":"1"},{"rank":"768","stock":"RTX","expiration":"2022-06-17","strike":"92.0","price":"95.49","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"89.52","win_loss":"0"},{"rank":"769","stock":"TSLA","expiration":"2022-06-17","strike":"635.0","price":"696.69","premium_per_contract":"890","weekly_roi":"1.4","closing_price":"639.3","win_loss":"1"},{"rank":"770","stock":"M","expiration":"2022-06-17","strike":"20.0","price":"23.04","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"19.81","win_loss":"0"},{"rank":"771","stock":"CHPT","expiration":"2022-06-17","strike":"11.5","price":"14.39","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"12.55","win_loss":"1"},{"rank":"772","stock":"GME","expiration":"2022-06-17","strike":"85.0","price":"129.09","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"125.73","win_loss":"1"},{"rank":"773","stock":"DAL","expiration":"2022-06-17","strike":"32.5","price":"35.12","premium_per_contract":"27","weekly_roi":"0.83","closing_price":"29.58","win_loss":"0"},{"rank":"774","stock":"DIS","expiration":"2022-06-17","strike":"94.0","price":"99.4","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"94.28","win_loss":"1"},{"rank":"775","stock":"HOOD","expiration":"2022-06-17","strike":"7.0","price":"7.81","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"6.89","win_loss":"0"},{"rank":"776","stock":"LUV","expiration":"2022-06-17","strike":"36.0","price":"40.14","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"34.98","win_loss":"0"},{"rank":"777","stock":"PYPL","expiration":"2022-06-17","strike":"71.0","price":"79.3","premium_per_contract":"64","weekly_roi":"0.9","closing_price":"71.23","win_loss":"1"},{"rank":"778","stock":"GD","expiration":"2022-06-17","strike":"217.5","price":"224.63","premium_per_contract":"120","weekly_roi":"0.55","closing_price":"211.89","win_loss":"0"},{"rank":"779","stock":"TSLA","expiration":"2022-06-17","strike":"620.0","price":"696.69","premium_per_contract":"650","weekly_roi":"1.05","closing_price":"639.3","win_loss":"1"},{"rank":"780","stock":"BABA","expiration":"2022-06-17","strike":"94.0","price":"109.84","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"101.45","win_loss":"1"},{"rank":"781","stock":"IRBT","expiration":"2022-06-17","strike":"39.0","price":"40.51","premium_per_contract":"100","weekly_roi":"2.56","closing_price":"41.16","win_loss":"1"},{"rank":"782","stock":"UNG","expiration":"2022-06-17","strike":"24.0","price":"29.72","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"23.68","win_loss":"0"},{"rank":"783","stock":"SPOT","expiration":"2022-06-17","strike":"90.0","price":"102.23","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"97.85","win_loss":"1"},{"rank":"784","stock":"FIVE","expiration":"2022-06-17","strike":"115.0","price":"127.45","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"118.21","win_loss":"1"},{"rank":"785","stock":"TWLO","expiration":"2022-06-17","strike":"77.0","price":"90.73","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"78.73","win_loss":"1"},{"rank":"786","stock":"DHI","expiration":"2022-06-17","strike":"64.0","price":"70.39","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"61.3","win_loss":"0"},{"rank":"787","stock":"XLK","expiration":"2022-06-17","strike":"126.0","price":"131.09","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"123.49","win_loss":"0"},{"rank":"788","stock":"WFC","expiration":"2022-06-17","strike":"36.5","price":"40.08","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"37.65","win_loss":"1"},{"rank":"789","stock":"ADI","expiration":"2022-06-17","strike":"152.5","price":"156.92","premium_per_contract":"145","weekly_roi":"0.95","closing_price":"143.46","win_loss":"0"},{"rank":"790","stock":"XLE","expiration":"2022-06-17","strike":"86.0","price":"88.71","premium_per_contract":"80","weekly_roi":"0.93","closing_price":"77.74","win_loss":"0"},{"rank":"791","stock":"FDX","expiration":"2022-06-17","strike":"197.5","price":"206.77","premium_per_contract":"199","weekly_roi":"1.01","closing_price":"225.31","win_loss":"1"},{"rank":"792","stock":"LI","expiration":"2022-06-17","strike":"22.5","price":"29.93","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"31.8","win_loss":"1"},{"rank":"793","stock":"XLY","expiration":"2022-06-17","strike":"140.0","price":"144.47","premium_per_contract":"164","weekly_roi":"1.17","closing_price":"134.63","win_loss":"0"},{"rank":"794","stock":"BABA","expiration":"2022-06-17","strike":"93.0","price":"109.84","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"101.45","win_loss":"1"},{"rank":"795","stock":"LVS","expiration":"2022-06-17","strike":"30.0","price":"33.5","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"30.87","win_loss":"1"},{"rank":"796","stock":"RH","expiration":"2022-06-17","strike":"240.0","price":"278.07","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"231.66","win_loss":"0"},{"rank":"797","stock":"SNOW","expiration":"2022-06-17","strike":"99.0","price":"122.42","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"114.38","win_loss":"1"},{"rank":"798","stock":"NVDA","expiration":"2022-06-17","strike":"157.5","price":"169.74","premium_per_contract":"185","weekly_roi":"1.17","closing_price":"156.01","win_loss":"0"},{"rank":"799","stock":"CCL","expiration":"2022-06-17","strike":"8.5","price":"11.05","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.75","win_loss":"1"},{"rank":"800","stock":"UAL","expiration":"2022-06-17","strike":"34.0","price":"41.16","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"34.78","win_loss":"1"},{"rank":"801","stock":"TSLA","expiration":"2022-06-17","strike":"640.0","price":"696.69","premium_per_contract":"980","weekly_roi":"1.53","closing_price":"639.3","win_loss":"0"},{"rank":"802","stock":"DIA","expiration":"2022-06-17","strike":"306.0","price":"314.37","premium_per_contract":"148","weekly_roi":"0.48","closing_price":"299.9","win_loss":"0"},{"rank":"803","stock":"JPM","expiration":"2022-06-17","strike":"114.0","price":"119.55","premium_per_contract":"82","weekly_roi":"0.72","closing_price":"113.43","win_loss":"0"},{"rank":"804","stock":"NVDA","expiration":"2022-06-17","strike":"149.0","price":"169.74","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"156.01","win_loss":"1"},{"rank":"805","stock":"MMM","expiration":"2022-06-17","strike":"131.0","price":"137.65","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"130.94","win_loss":"0"},{"rank":"806","stock":"DIS","expiration":"2022-06-17","strike":"91.0","price":"99.4","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"94.28","win_loss":"1"},{"rank":"807","stock":"VLO","expiration":"2022-06-17","strike":"134.0","price":"140.51","premium_per_contract":"127","weekly_roi":"0.95","closing_price":"118.74","win_loss":"0"},{"rank":"808","stock":"QCOM","expiration":"2022-06-17","strike":"129.0","price":"133.2","premium_per_contract":"170","weekly_roi":"1.32","closing_price":"120.82","win_loss":"0"},{"rank":"809","stock":"XLB","expiration":"2022-06-17","strike":"78.0","price":"81.67","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"75.05","win_loss":"0"},{"rank":"810","stock":"RCL","expiration":"2022-06-17","strike":"37.5","price":"45.75","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"37.3","win_loss":"0"},{"rank":"811","stock":"TSLA","expiration":"2022-06-17","strike":"565.0","price":"696.69","premium_per_contract":"198","weekly_roi":"0.35","closing_price":"639.3","win_loss":"1"},{"rank":"812","stock":"SLB","expiration":"2022-06-17","strike":"44.0","price":"47.21","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"38.48","win_loss":"0"},{"rank":"813","stock":"VLO","expiration":"2022-06-17","strike":"133.0","price":"140.51","premium_per_contract":"108","weekly_roi":"0.81","closing_price":"118.74","win_loss":"0"},{"rank":"814","stock":"RBLX","expiration":"2022-06-17","strike":"20.0","price":"27.76","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"24.69","win_loss":"1"},{"rank":"815","stock":"GME","expiration":"2022-06-17","strike":"80.0","price":"129.09","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"125.73","win_loss":"1"},{"rank":"816","stock":"XLI","expiration":"2022-06-17","strike":"87.0","price":"90.84","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"85.78","win_loss":"0"},{"rank":"817","stock":"GS","expiration":"2022-06-17","strike":"272.5","price":"287.02","premium_per_contract":"191","weekly_roi":"0.7","closing_price":"284.98","win_loss":"1"},{"rank":"818","stock":"DDOG","expiration":"2022-06-17","strike":"79.0","price":"96.2","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"81.99","win_loss":"1"},{"rank":"819","stock":"PYPL","expiration":"2022-06-17","strike":"72.0","price":"79.3","premium_per_contract":"78","weekly_roi":"1.08","closing_price":"71.23","win_loss":"0"},{"rank":"820","stock":"AAL","expiration":"2022-06-17","strike":"11.5","price":"14.71","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.16","win_loss":"1"},{"rank":"821","stock":"LEN","expiration":"2022-06-17","strike":"70.0","price":"74.45","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"64.49","win_loss":"0"},{"rank":"822","stock":"TSLA","expiration":"2022-06-17","strike":"630.0","price":"696.69","premium_per_contract":"800","weekly_roi":"1.27","closing_price":"639.3","win_loss":"1"},{"rank":"823","stock":"CLF","expiration":"2022-06-17","strike":"17.5","price":"19.64","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"16.91","win_loss":"0"},{"rank":"824","stock":"BYND","expiration":"2022-06-17","strike":"22.0","price":"22.86","premium_per_contract":"102","weekly_roi":"4.64","closing_price":"23.91","win_loss":"1"},{"rank":"825","stock":"TZA","expiration":"2022-06-17","strike":"40.0","price":"41.43","premium_per_contract":"157","weekly_roi":"3.92","closing_price":"52.26","win_loss":"1"},{"rank":"826","stock":"TWLO","expiration":"2022-06-17","strike":"76.0","price":"90.73","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"78.73","win_loss":"1"},{"rank":"827","stock":"DKNG","expiration":"2022-06-17","strike":"10.5","price":"13.1","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"10.72","win_loss":"1"},{"rank":"828","stock":"NUE","expiration":"2022-06-17","strike":"111.0","price":"120.17","premium_per_contract":"106","weekly_roi":"0.95","closing_price":"112.57","win_loss":"1"},{"rank":"829","stock":"TSLA","expiration":"2022-06-17","strike":"645.0","price":"696.69","premium_per_contract":"1090","weekly_roi":"1.69","closing_price":"639.3","win_loss":"0"},{"rank":"830","stock":"BLK","expiration":"2022-06-17","strike":"605.0","price":"617.67","premium_per_contract":"930","weekly_roi":"1.54","closing_price":"585.77","win_loss":"0"},{"rank":"831","stock":"BURL","expiration":"2022-06-17","strike":"150.0","price":"168.23","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"151.13","win_loss":"1"},{"rank":"832","stock":"MAR","expiration":"2022-06-17","strike":"145.0","price":"159.87","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"145.16","win_loss":"1"},{"rank":"833","stock":"KRE","expiration":"2022-06-17","strike":"57.0","price":"59.75","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"56.85","win_loss":"0"},{"rank":"834","stock":"QCOM","expiration":"2022-06-17","strike":"122.0","price":"133.2","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"120.82","win_loss":"0"},{"rank":"835","stock":"PNC","expiration":"2022-06-17","strike":"152.5","price":"158.33","premium_per_contract":"145","weekly_roi":"0.95","closing_price":"151.48","win_loss":"0"},{"rank":"836","stock":"APA","expiration":"2022-06-17","strike":"43.5","price":"48.81","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"41.76","win_loss":"0"},{"rank":"837","stock":"MS","expiration":"2022-06-17","strike":"72.5","price":"77.4","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"73.95","win_loss":"1"},{"rank":"838","stock":"CMG","expiration":"2022-06-17","strike":"1240.0","price":"1317.04","premium_per_contract":"750","weekly_roi":"0.6","closing_price":"1214.56","win_loss":"0"},{"rank":"839","stock":"AAPL","expiration":"2022-06-17","strike":"127.0","price":"137.13","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"130.06","win_loss":"1"},{"rank":"840","stock":"LMND","expiration":"2022-06-17","strike":"16.5","price":"17.81","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"16.49","win_loss":"0"},{"rank":"841","stock":"MMM","expiration":"2022-06-17","strike":"130.0","price":"137.65","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"130.94","win_loss":"1"},{"rank":"842","stock":"RNG","expiration":"2022-06-17","strike":"50.0","price":"54.27","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"49.64","win_loss":"0"},{"rank":"843","stock":"XLE","expiration":"2022-06-17","strike":"85.5","price":"88.71","premium_per_contract":"67","weekly_roi":"0.78","closing_price":"77.74","win_loss":"0"},{"rank":"844","stock":"DIA","expiration":"2022-06-17","strike":"305.0","price":"314.37","premium_per_contract":"128","weekly_roi":"0.42","closing_price":"299.9","win_loss":"0"},{"rank":"845","stock":"UNP","expiration":"2022-06-17","strike":"202.5","price":"211.12","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"208.19","win_loss":"1"},{"rank":"846","stock":"XBI","expiration":"2022-06-17","strike":"65.0","price":"67.03","premium_per_contract":"128","weekly_roi":"1.97","closing_price":"63.97","win_loss":"0"},{"rank":"847","stock":"GME","expiration":"2022-06-17","strike":"119.0","price":"129.09","premium_per_contract":"350","weekly_roi":"2.94","closing_price":"125.73","win_loss":"1"},{"rank":"848","stock":"XBI","expiration":"2022-06-17","strike":"59.0","price":"67.03","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"63.97","win_loss":"1"},{"rank":"849","stock":"TSLA","expiration":"2022-06-17","strike":"625.0","price":"696.69","premium_per_contract":"715","weekly_roi":"1.14","closing_price":"639.3","win_loss":"1"},{"rank":"850","stock":"CMG","expiration":"2022-06-17","strike":"1220.0","price":"1317.04","premium_per_contract":"470","weekly_roi":"0.39","closing_price":"1214.56","win_loss":"0"},{"rank":"851","stock":"WDC","expiration":"2022-06-17","strike":"47.5","price":"54.03","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"46.35","win_loss":"0"},{"rank":"852","stock":"AMD","expiration":"2022-06-17","strike":"87.5","price":"94.82","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"82.05","win_loss":"0"},{"rank":"853","stock":"ANTM","expiration":"2022-06-17","strike":"460.0","price":"482.83","premium_per_contract":"204","weekly_roi":"0.45","closing_price":"454.76","win_loss":"0"},{"rank":"854","stock":"AMD","expiration":"2022-06-17","strike":"82.5","price":"94.82","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"82.05","win_loss":"0"},{"rank":"855","stock":"XLE","expiration":"2022-06-17","strike":"84.5","price":"88.71","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"77.74","win_loss":"0"},{"rank":"856","stock":"TXN","expiration":"2022-06-17","strike":"152.5","price":"157.78","premium_per_contract":"121","weekly_roi":"0.79","closing_price":"151.37","win_loss":"0"},{"rank":"857","stock":"SAVA","expiration":"2022-06-17","strike":"20.0","price":"27.49","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"26.43","win_loss":"1"},{"rank":"858","stock":"NKLA","expiration":"2022-06-17","strike":"4.5","price":"6.04","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.25","win_loss":"1"},{"rank":"859","stock":"XME","expiration":"2022-06-17","strike":"49.0","price":"51.93","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"46.55","win_loss":"0"},{"rank":"860","stock":"CF","expiration":"2022-06-17","strike":"84.0","price":"87.72","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"90.61","win_loss":"1"},{"rank":"861","stock":"MOS","expiration":"2022-06-17","strike":"45.0","price":"53.36","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"50.94","win_loss":"1"},{"rank":"862","stock":"SAVA","expiration":"2022-06-17","strike":"15.0","price":"27.49","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"26.43","win_loss":"1"},{"rank":"863","stock":"RIG","expiration":"2022-06-17","strike":"3.0","price":"4.4","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.62","win_loss":"1"},{"rank":"864","stock":"ULTA","expiration":"2022-06-17","strike":"375.0","price":"407.72","premium_per_contract":"125","weekly_roi":"0.33","closing_price":"390.47","win_loss":"1"},{"rank":"865","stock":"BYND","expiration":"2022-06-17","strike":"15.0","price":"22.86","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"23.91","win_loss":"1"},{"rank":"866","stock":"RIOT","expiration":"2022-06-17","strike":"3.0","price":"5.17","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.53","win_loss":"1"},{"rank":"867","stock":"ROKU","expiration":"2022-06-17","strike":"63.0","price":"82.71","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"78.58","win_loss":"1"},{"rank":"868","stock":"AMC","expiration":"2022-06-17","strike":"9.0","price":"12.43","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.79","win_loss":"1"},{"rank":"869","stock":"SQQQ","expiration":"2022-06-17","strike":"45.0","price":"56.52","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"66.09","win_loss":"1"},{"rank":"870","stock":"LVS","expiration":"2022-06-17","strike":"30.5","price":"33.5","premium_per_contract":"27","weekly_roi":"0.89","closing_price":"30.87","win_loss":"1"},{"rank":"871","stock":"RTX","expiration":"2022-06-17","strike":"93.0","price":"95.49","premium_per_contract":"73","weekly_roi":"0.78","closing_price":"89.52","win_loss":"0"},{"rank":"872","stock":"OIH","expiration":"2022-06-17","strike":"270.0","price":"290.95","premium_per_contract":"175","weekly_roi":"0.65","closing_price":"245.64","win_loss":"0"},{"rank":"873","stock":"XLK","expiration":"2022-06-17","strike":"124.0","price":"131.09","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"123.49","win_loss":"0"},{"rank":"874","stock":"DIA","expiration":"2022-06-17","strike":"307.0","price":"314.37","premium_per_contract":"172","weekly_roi":"0.56","closing_price":"299.9","win_loss":"0"},{"rank":"875","stock":"VXX","expiration":"2022-06-17","strike":"21.0","price":"23.33","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"25.4","win_loss":"1"},{"rank":"876","stock":"ADBE","expiration":"2022-06-17","strike":"322.5","price":"393.84","premium_per_contract":"107","weekly_roi":"0.33","closing_price":"365.08","win_loss":"1"},{"rank":"877","stock":"AMAT","expiration":"2022-06-17","strike":"91.0","price":"101.88","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"89.59","win_loss":"0"},{"rank":"878","stock":"BLK","expiration":"2022-06-17","strike":"560.0","price":"617.67","premium_per_contract":"185","weekly_roi":"0.33","closing_price":"585.77","win_loss":"1"},{"rank":"879","stock":"PTON","expiration":"2022-06-17","strike":"9.0","price":"10.51","premium_per_contract":"17","weekly_roi":"1.89","closing_price":"9.45","win_loss":"1"},{"rank":"880","stock":"MS","expiration":"2022-06-17","strike":"73.0","price":"77.4","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"73.95","win_loss":"1"},{"rank":"881","stock":"DHI","expiration":"2022-06-17","strike":"68.0","price":"70.39","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"61.3","win_loss":"0"},{"rank":"882","stock":"MELI","expiration":"2022-06-17","strike":"620.0","price":"691.69","premium_per_contract":"840","weekly_roi":"1.35","closing_price":"612.7","win_loss":"0"},{"rank":"883","stock":"HAL","expiration":"2022-06-17","strike":"36.5","price":"40.49","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"33.47","win_loss":"0"},{"rank":"884","stock":"MSOS","expiration":"2022-06-17","strike":"12.0","price":"13.41","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"11.81","win_loss":"0"},{"rank":"885","stock":"XLF","expiration":"2022-06-17","strike":"30.5","price":"32.53","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"30.84","win_loss":"1"},{"rank":"886","stock":"CTRA","expiration":"2022-06-17","strike":"30.5","price":"34.31","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"28.63","win_loss":"0"},{"rank":"887","stock":"XLE","expiration":"2022-06-17","strike":"86.5","price":"88.71","premium_per_contract":"94","weekly_roi":"1.09","closing_price":"77.74","win_loss":"0"},{"rank":"888","stock":"PNC","expiration":"2022-06-17","strike":"145.0","price":"158.33","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"151.48","win_loss":"1"},{"rank":"889","stock":"APA","expiration":"2022-06-17","strike":"47.0","price":"48.81","premium_per_contract":"88","weekly_roi":"1.87","closing_price":"41.76","win_loss":"0"},{"rank":"890","stock":"GM","expiration":"2022-06-17","strike":"31.0","price":"35.01","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"31.42","win_loss":"1"},{"rank":"891","stock":"COP","expiration":"2022-06-17","strike":"108.0","price":"116.83","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"102.42","win_loss":"0"},{"rank":"892","stock":"UVXY","expiration":"2022-06-17","strike":"12.0","price":"14.79","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"16.95","win_loss":"1"},{"rank":"893","stock":"BABA","expiration":"2022-06-17","strike":"92.0","price":"109.84","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"101.45","win_loss":"1"},{"rank":"894","stock":"NVDA","expiration":"2022-06-17","strike":"148.0","price":"169.74","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"156.01","win_loss":"1"},{"rank":"895","stock":"JPM","expiration":"2022-06-17","strike":"113.0","price":"119.55","premium_per_contract":"66","weekly_roi":"0.58","closing_price":"113.43","win_loss":"1"},{"rank":"896","stock":"TWLO","expiration":"2022-06-17","strike":"75.0","price":"90.73","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"78.73","win_loss":"1"},{"rank":"897","stock":"RTX","expiration":"2022-06-17","strike":"91.0","price":"95.49","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"89.52","win_loss":"0"},{"rank":"898","stock":"NIO","expiration":"2022-06-17","strike":"14.5","price":"18.14","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"19.18","win_loss":"1"},{"rank":"899","stock":"MPC","expiration":"2022-06-17","strike":"103.0","price":"108.34","premium_per_contract":"68","weekly_roi":"0.66","closing_price":"91.98","win_loss":"0"},{"rank":"900","stock":"HAL","expiration":"2022-06-17","strike":"37.0","price":"40.49","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"33.47","win_loss":"0"},{"rank":"901","stock":"BIDU","expiration":"2022-06-17","strike":"120.0","price":"142.87","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"137.38","win_loss":"1"},{"rank":"902","stock":"ROST","expiration":"2022-06-17","strike":"74.0","price":"77.2","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"73.61","win_loss":"0"},{"rank":"903","stock":"LULU","expiration":"2022-06-17","strike":"270.0","price":"291.6","premium_per_contract":"206","weekly_roi":"0.76","closing_price":"271.34","win_loss":"1"},{"rank":"904","stock":"DIA","expiration":"2022-06-17","strike":"304.0","price":"314.37","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"299.9","win_loss":"0"},{"rank":"905","stock":"DVN","expiration":"2022-06-17","strike":"65.0","price":"74.06","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"63.27","win_loss":"0"},{"rank":"906","stock":"SDS","expiration":"2022-06-17","strike":"44.5","price":"48.18","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"53.91","win_loss":"1"},{"rank":"907","stock":"PLAY","expiration":"2022-06-17","strike":"34.0","price":"37.63","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"33.02","win_loss":"0"},{"rank":"908","stock":"KKR","expiration":"2022-06-17","strike":"47.5","price":"51.05","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"45.06","win_loss":"0"},{"rank":"909","stock":"WBD","expiration":"2022-06-17","strike":"12.5","price":"14.86","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"13.65","win_loss":"1"},{"rank":"910","stock":"SDS","expiration":"2022-06-17","strike":"47.5","price":"48.18","premium_per_contract":"100","weekly_roi":"2.11","closing_price":"53.91","win_loss":"1"},{"rank":"911","stock":"PTON","expiration":"2022-06-17","strike":"9.5","price":"10.51","premium_per_contract":"27","weekly_roi":"2.84","closing_price":"9.45","win_loss":"0"},{"rank":"912","stock":"QCOM","expiration":"2022-06-17","strike":"121.0","price":"133.2","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"120.82","win_loss":"0"},{"rank":"913","stock":"TSM","expiration":"2022-06-17","strike":"85.0","price":"88.68","premium_per_contract":"68","weekly_roi":"0.8","closing_price":"84.52","win_loss":"0"},{"rank":"914","stock":"IP","expiration":"2022-06-17","strike":"42.5","price":"45.0","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"42.71","win_loss":"1"},{"rank":"915","stock":"PANW","expiration":"2022-06-17","strike":"450.0","price":"495.22","premium_per_contract":"175","weekly_roi":"0.39","closing_price":"466.31","win_loss":"1"},{"rank":"916","stock":"COTY","expiration":"2022-06-17","strike":"6.0","price":"7.05","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.77","win_loss":"1"},{"rank":"917","stock":"HIG","expiration":"2022-06-17","strike":"65.0","price":"68.28","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"64.37","win_loss":"0"},{"rank":"918","stock":"DDOG","expiration":"2022-06-17","strike":"94.0","price":"96.2","premium_per_contract":"370","weekly_roi":"3.94","closing_price":"81.99","win_loss":"0"},{"rank":"919","stock":"ROKU","expiration":"2022-06-17","strike":"78.0","price":"82.71","premium_per_contract":"248","weekly_roi":"3.18","closing_price":"78.58","win_loss":"1"},{"rank":"920","stock":"SPWR","expiration":"2022-06-17","strike":"14.0","price":"18.04","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.07","win_loss":"1"},{"rank":"921","stock":"TTD","expiration":"2022-06-17","strike":"41.0","price":"49.27","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"44.23","win_loss":"1"},{"rank":"922","stock":"LI","expiration":"2022-06-17","strike":"22.0","price":"29.93","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"31.8","win_loss":"1"},{"rank":"923","stock":"FIVE","expiration":"2022-06-17","strike":"113.0","price":"127.45","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"118.21","win_loss":"1"},{"rank":"924","stock":"PYPL","expiration":"2022-06-17","strike":"72.5","price":"79.3","premium_per_contract":"86","weekly_roi":"1.19","closing_price":"71.23","win_loss":"0"},{"rank":"925","stock":"XLE","expiration":"2022-06-17","strike":"84.0","price":"88.71","premium_per_contract":"42","weekly_roi":"0.5","closing_price":"77.74","win_loss":"0"},{"rank":"926","stock":"MOS","expiration":"2022-06-17","strike":"52.0","price":"53.36","premium_per_contract":"125","weekly_roi":"2.4","closing_price":"50.94","win_loss":"0"},{"rank":"927","stock":"NVAX","expiration":"2022-06-17","strike":"34.0","price":"40.62","premium_per_contract":"61","weekly_roi":"1.79","closing_price":"37.66","win_loss":"1"},{"rank":"928","stock":"ORCL","expiration":"2022-06-17","strike":"57.0","price":"67.14","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"68.71","win_loss":"1"},{"rank":"929","stock":"XRT","expiration":"2022-06-17","strike":"57.0","price":"63.57","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"59.36","win_loss":"1"},{"rank":"930","stock":"LULU","expiration":"2022-06-17","strike":"267.5","price":"291.6","premium_per_contract":"171","weekly_roi":"0.64","closing_price":"271.34","win_loss":"1"},{"rank":"931","stock":"PNC","expiration":"2022-06-17","strike":"143.0","price":"158.33","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"151.48","win_loss":"1"},{"rank":"932","stock":"PANW","expiration":"2022-06-17","strike":"445.0","price":"495.22","premium_per_contract":"140","weekly_roi":"0.31","closing_price":"466.31","win_loss":"1"},{"rank":"933","stock":"HON","expiration":"2022-06-17","strike":"175.0","price":"186.28","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"179.88","win_loss":"1"},{"rank":"934","stock":"UBER","expiration":"2022-06-17","strike":"20.5","price":"23.72","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"20.47","win_loss":"0"},{"rank":"935","stock":"GS","expiration":"2022-06-17","strike":"267.5","price":"287.02","premium_per_contract":"127","weekly_roi":"0.47","closing_price":"284.98","win_loss":"1"},{"rank":"936","stock":"BUD","expiration":"2022-06-17","strike":"48.0","price":"52.26","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.47","win_loss":"1"},{"rank":"937","stock":"HPQ","expiration":"2022-06-17","strike":"32.0","price":"35.28","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"32.71","win_loss":"1"},{"rank":"938","stock":"CLF","expiration":"2022-06-17","strike":"16.0","price":"19.64","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.91","win_loss":"1"},{"rank":"939","stock":"ARKF","expiration":"2022-06-17","strike":"15.0","price":"16.89","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.87","win_loss":"0"},{"rank":"940","stock":"AVGO","expiration":"2022-06-17","strike":"505.0","price":"541.27","premium_per_contract":"195","weekly_roi":"0.39","closing_price":"497.18","win_loss":"0"},{"rank":"941","stock":"V","expiration":"2022-06-17","strike":"192.5","price":"199.51","premium_per_contract":"154","weekly_roi":"0.8","closing_price":"189.05","win_loss":"0"},{"rank":"942","stock":"DASH","expiration":"2022-06-17","strike":"45.0","price":"62.18","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"58.38","win_loss":"1"},{"rank":"943","stock":"DIS","expiration":"2022-06-17","strike":"95.0","price":"99.4","premium_per_contract":"82","weekly_roi":"0.86","closing_price":"94.28","win_loss":"0"},{"rank":"944","stock":"LVS","expiration":"2022-06-17","strike":"29.0","price":"33.5","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"30.87","win_loss":"1"},{"rank":"945","stock":"TSLA","expiration":"2022-06-17","strike":"560.0","price":"696.69","premium_per_contract":"173","weekly_roi":"0.31","closing_price":"639.3","win_loss":"1"},{"rank":"946","stock":"PYPL","expiration":"2022-06-17","strike":"73.0","price":"79.3","premium_per_contract":"96","weekly_roi":"1.32","closing_price":"71.23","win_loss":"0"},{"rank":"947","stock":"CMG","expiration":"2022-06-17","strike":"1200.0","price":"1317.04","premium_per_contract":"370","weekly_roi":"0.31","closing_price":"1214.56","win_loss":"1"},{"rank":"948","stock":"SWKS","expiration":"2022-06-17","strike":"95.0","price":"100.25","premium_per_contract":"81","weekly_roi":"0.85","closing_price":"89.75","win_loss":"0"},{"rank":"949","stock":"OXY","expiration":"2022-06-17","strike":"59.0","price":"63.87","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"56.81","win_loss":"0"},{"rank":"950","stock":"AMAT","expiration":"2022-06-17","strike":"95.0","price":"101.88","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"89.59","win_loss":"0"},{"rank":"951","stock":"AAPL","expiration":"2022-06-17","strike":"126.0","price":"137.13","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"130.06","win_loss":"1"},{"rank":"952","stock":"NIO","expiration":"2022-06-17","strike":"13.0","price":"18.14","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"19.18","win_loss":"1"},{"rank":"953","stock":"MA","expiration":"2022-06-17","strike":"310.0","price":"334.75","premium_per_contract":"115","weekly_roi":"0.37","closing_price":"308.78","win_loss":"0"},{"rank":"954","stock":"LRCX","expiration":"2022-06-17","strike":"445.0","price":"474.41","premium_per_contract":"440","weekly_roi":"0.99","closing_price":"418.3","win_loss":"0"},{"rank":"955","stock":"SNOW","expiration":"2022-06-17","strike":"98.0","price":"122.42","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"114.38","win_loss":"1"},{"rank":"956","stock":"APA","expiration":"2022-06-17","strike":"43.0","price":"48.81","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"41.76","win_loss":"0"},{"rank":"957","stock":"FIVE","expiration":"2022-06-17","strike":"116.0","price":"127.45","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"118.21","win_loss":"1"},{"rank":"958","stock":"LVS","expiration":"2022-06-17","strike":"28.5","price":"33.5","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"30.87","win_loss":"1"},{"rank":"959","stock":"AMD","expiration":"2022-06-17","strike":"81.0","price":"94.82","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"82.05","win_loss":"1"},{"rank":"960","stock":"AGNC","expiration":"2022-06-17","strike":"11.5","price":"11.95","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"10.03","win_loss":"0"},{"rank":"961","stock":"NVDA","expiration":"2022-06-17","strike":"147.0","price":"169.74","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"156.01","win_loss":"1"},{"rank":"962","stock":"SMH","expiration":"2022-06-17","strike":"215.0","price":"223.82","premium_per_contract":"227","weekly_roi":"1.06","closing_price":"203.98","win_loss":"0"},{"rank":"963","stock":"V","expiration":"2022-06-17","strike":"190.0","price":"199.51","premium_per_contract":"108","weekly_roi":"0.57","closing_price":"189.05","win_loss":"0"},{"rank":"964","stock":"HES","expiration":"2022-06-17","strike":"122.0","price":"127.72","premium_per_contract":"114","weekly_roi":"0.94","closing_price":"108.71","win_loss":"0"},{"rank":"965","stock":"NUE","expiration":"2022-06-17","strike":"102.0","price":"120.17","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"112.57","win_loss":"1"},{"rank":"966","stock":"UNH","expiration":"2022-06-17","strike":"470.0","price":"484.63","premium_per_contract":"298","weekly_roi":"0.63","closing_price":"456.09","win_loss":"0"},{"rank":"967","stock":"MSTR","expiration":"2022-06-17","strike":"200.0","price":"203.36","premium_per_contract":"1450","weekly_roi":"7.25","closing_price":"161.34","win_loss":"0"},{"rank":"968","stock":"ADBE","expiration":"2022-06-17","strike":"320.0","price":"393.84","premium_per_contract":"97","weekly_roi":"0.3","closing_price":"365.08","win_loss":"1"},{"rank":"969","stock":"WYNN","expiration":"2022-06-17","strike":"57.0","price":"62.29","premium_per_contract":"56","weekly_roi":"0.98","closing_price":"54.49","win_loss":"0"},{"rank":"970","stock":"BABA","expiration":"2022-06-17","strike":"95.0","price":"109.84","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"101.45","win_loss":"1"},{"rank":"971","stock":"MMM","expiration":"2022-06-17","strike":"134.0","price":"137.65","premium_per_contract":"103","weekly_roi":"0.77","closing_price":"130.94","win_loss":"0"},{"rank":"972","stock":"MS","expiration":"2022-06-17","strike":"72.0","price":"77.4","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"73.95","win_loss":"1"},{"rank":"973","stock":"XLB","expiration":"2022-06-17","strike":"80.0","price":"81.67","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"75.05","win_loss":"0"},{"rank":"974","stock":"MPC","expiration":"2022-06-17","strike":"102.0","price":"108.34","premium_per_contract":"51","weekly_roi":"0.5","closing_price":"91.98","win_loss":"0"},{"rank":"975","stock":"SIG","expiration":"2022-06-17","strike":"50.0","price":"61.67","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"56.73","win_loss":"1"},{"rank":"976","stock":"SWKS","expiration":"2022-06-17","strike":"90.0","price":"100.25","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"89.75","win_loss":"0"},{"rank":"977","stock":"HAL","expiration":"2022-06-17","strike":"36.0","price":"40.49","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"33.47","win_loss":"0"},{"rank":"978","stock":"XPEV","expiration":"2022-06-17","strike":"22.0","price":"25.81","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"25.66","win_loss":"1"},{"rank":"979","stock":"MELI","expiration":"2022-06-17","strike":"600.0","price":"691.69","premium_per_contract":"459","weekly_roi":"0.77","closing_price":"612.7","win_loss":"1"},{"rank":"980","stock":"DKS","expiration":"2022-06-17","strike":"67.0","price":"77.5","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.66","win_loss":"1"},{"rank":"981","stock":"BX","expiration":"2022-06-17","strike":"94.0","price":"107.63","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"89.68","win_loss":"0"},{"rank":"982","stock":"KO","expiration":"2022-06-17","strike":"60.0","price":"61.41","premium_per_contract":"53","weekly_roi":"0.88","closing_price":"59.07","win_loss":"0"},{"rank":"983","stock":"AAPL","expiration":"2022-06-17","strike":"133.0","price":"137.13","premium_per_contract":"140","weekly_roi":"1.05","closing_price":"130.06","win_loss":"0"},{"rank":"984","stock":"BLK","expiration":"2022-06-17","strike":"555.0","price":"617.67","premium_per_contract":"165","weekly_roi":"0.3","closing_price":"585.77","win_loss":"1"},{"rank":"985","stock":"AIG","expiration":"2022-06-17","strike":"51.0","price":"53.43","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"49.97","win_loss":"0"},{"rank":"986","stock":"DIA","expiration":"2022-06-17","strike":"308.0","price":"314.37","premium_per_contract":"196","weekly_roi":"0.64","closing_price":"299.9","win_loss":"0"},{"rank":"987","stock":"OKTA","expiration":"2022-06-17","strike":"81.0","price":"90.12","premium_per_contract":"93","weekly_roi":"1.15","closing_price":"79.04","win_loss":"0"},{"rank":"988","stock":"CPNG","expiration":"2022-06-17","strike":"10.0","price":"11.5","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"11.51","win_loss":"1"},{"rank":"989","stock":"VLO","expiration":"2022-06-17","strike":"132.0","price":"140.51","premium_per_contract":"91","weekly_roi":"0.69","closing_price":"118.74","win_loss":"0"},{"rank":"990","stock":"RCL","expiration":"2022-06-17","strike":"43.5","price":"45.75","premium_per_contract":"102","weekly_roi":"2.34","closing_price":"37.3","win_loss":"0"},{"rank":"991","stock":"GS","expiration":"2022-06-17","strike":"275.0","price":"287.02","premium_per_contract":"235","weekly_roi":"0.85","closing_price":"284.98","win_loss":"1"},{"rank":"992","stock":"TTD","expiration":"2022-06-17","strike":"44.0","price":"49.27","premium_per_contract":"57","weekly_roi":"1.32","closing_price":"44.23","win_loss":"1"},{"rank":"993","stock":"SDS","expiration":"2022-06-17","strike":"48.0","price":"48.18","premium_per_contract":"140","weekly_roi":"2.92","closing_price":"53.91","win_loss":"1"},{"rank":"994","stock":"DIA","expiration":"2022-06-17","strike":"303.0","price":"314.37","premium_per_contract":"94","weekly_roi":"0.31","closing_price":"299.9","win_loss":"0"},{"rank":"995","stock":"TZA","expiration":"2022-06-17","strike":"34.0","price":"41.43","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"52.26","win_loss":"1"},{"rank":"996","stock":"LVS","expiration":"2022-06-17","strike":"29.5","price":"33.5","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"30.87","win_loss":"1"},{"rank":"997","stock":"DFS","expiration":"2022-06-17","strike":"90.0","price":"98.14","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"89.53","win_loss":"0"},{"rank":"998","stock":"PYPL","expiration":"2022-06-17","strike":"69.0","price":"79.3","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"71.23","win_loss":"1"},{"rank":"999","stock":"UNH","expiration":"2022-06-17","strike":"475.0","price":"484.63","premium_per_contract":"434","weekly_roi":"0.92","closing_price":"456.09","win_loss":"0"},{"rank":"1000","stock":"DD","expiration":"2022-06-17","strike":"61.0","price":"63.53","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"56.78","win_loss":"0"},{"rank":"1001","stock":"MA","expiration":"2022-06-17","strike":"315.0","price":"334.75","premium_per_contract":"167","weekly_roi":"0.53","closing_price":"308.78","win_loss":"0"},{"rank":"1002","stock":"KR","expiration":"2022-06-17","strike":"41.0","price":"51.09","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"49.82","win_loss":"1"},{"rank":"1003","stock":"NOW","expiration":"2022-06-17","strike":"410.0","price":"473.15","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"428.08","win_loss":"1"},{"rank":"1004","stock":"NVDA","expiration":"2022-06-17","strike":"146.0","price":"169.74","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"156.01","win_loss":"1"},{"rank":"1005","stock":"CHPT","expiration":"2022-06-17","strike":"11.0","price":"14.39","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.55","win_loss":"1"},{"rank":"1006","stock":"TSM","expiration":"2022-06-17","strike":"84.0","price":"88.68","premium_per_contract":"48","weekly_roi":"0.57","closing_price":"84.52","win_loss":"1"},{"rank":"1007","stock":"Z","expiration":"2022-06-17","strike":"33.0","price":"35.44","premium_per_contract":"71","weekly_roi":"2.15","closing_price":"28.78","win_loss":"0"},{"rank":"1008","stock":"DOW","expiration":"2022-06-17","strike":"59.0","price":"61.87","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"55.42","win_loss":"0"},{"rank":"1009","stock":"ITB","expiration":"2022-06-17","strike":"52.0","price":"56.53","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"49.13","win_loss":"0"},{"rank":"1010","stock":"XLK","expiration":"2022-06-17","strike":"123.0","price":"131.09","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"123.49","win_loss":"1"},{"rank":"1011","stock":"PANW","expiration":"2022-06-17","strike":"455.0","price":"495.22","premium_per_contract":"225","weekly_roi":"0.49","closing_price":"466.31","win_loss":"1"},{"rank":"1012","stock":"AMAT","expiration":"2022-06-17","strike":"90.0","price":"101.88","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"89.59","win_loss":"0"},{"rank":"1013","stock":"WOOF","expiration":"2022-06-17","strike":"14.0","price":"15.69","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.55","win_loss":"1"},{"rank":"1014","stock":"AMD","expiration":"2022-06-17","strike":"80.0","price":"94.82","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"82.05","win_loss":"1"},{"rank":"1015","stock":"AAPL","expiration":"2022-06-17","strike":"125.0","price":"137.13","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"130.06","win_loss":"1"},{"rank":"1016","stock":"OKTA","expiration":"2022-06-17","strike":"79.0","price":"90.12","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"79.04","win_loss":"1"},{"rank":"1017","stock":"OKTA","expiration":"2022-06-17","strike":"80.0","price":"90.12","premium_per_contract":"77","weekly_roi":"0.96","closing_price":"79.04","win_loss":"0"},{"rank":"1018","stock":"STZ","expiration":"2022-06-17","strike":"232.5","price":"239.09","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"225.77","win_loss":"0"},{"rank":"1019","stock":"LULU","expiration":"2022-06-17","strike":"265.0","price":"291.6","premium_per_contract":"141","weekly_roi":"0.53","closing_price":"271.34","win_loss":"1"},{"rank":"1020","stock":"CHWY","expiration":"2022-06-17","strike":"26.5","price":"28.72","premium_per_contract":"60","weekly_roi":"2.26","closing_price":"28.43","win_loss":"1"},{"rank":"1021","stock":"VLO","expiration":"2022-06-17","strike":"135.0","price":"140.51","premium_per_contract":"150","weekly_roi":"1.11","closing_price":"118.74","win_loss":"0"},{"rank":"1022","stock":"UBER","expiration":"2022-06-17","strike":"22.5","price":"23.72","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"20.47","win_loss":"0"},{"rank":"1023","stock":"LAZR","expiration":"2022-06-17","strike":"8.0","price":"8.34","premium_per_contract":"35","weekly_roi":"4.38","closing_price":"7.16","win_loss":"0"},{"rank":"1024","stock":"NVAX","expiration":"2022-06-17","strike":"28.0","price":"40.62","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"37.66","win_loss":"1"},{"rank":"1025","stock":"SAVE","expiration":"2022-06-17","strike":"17.5","price":"22.28","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.84","win_loss":"1"},{"rank":"1026","stock":"OIH","expiration":"2022-06-17","strike":"260.0","price":"290.95","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"245.64","win_loss":"0"},{"rank":"1027","stock":"TNA","expiration":"2022-06-17","strike":"36.5","price":"39.26","premium_per_contract":"97","weekly_roi":"2.66","closing_price":"29.85","win_loss":"0"},{"rank":"1028","stock":"NIO","expiration":"2022-06-17","strike":"13.5","price":"18.14","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"19.18","win_loss":"1"},{"rank":"1029","stock":"UNG","expiration":"2022-06-17","strike":"28.5","price":"29.72","premium_per_contract":"88","weekly_roi":"3.09","closing_price":"23.68","win_loss":"0"},{"rank":"1030","stock":"HYG","expiration":"2022-06-17","strike":"73.5","price":"75.63","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"73.82","win_loss":"1"},{"rank":"1031","stock":"TSLA","expiration":"2022-06-17","strike":"650.0","price":"696.69","premium_per_contract":"1205","weekly_roi":"1.85","closing_price":"639.3","win_loss":"0"},{"rank":"1032","stock":"ZM","expiration":"2022-06-17","strike":"95.0","price":"109.07","premium_per_contract":"59","weekly_roi":"0.62","closing_price":"106.09","win_loss":"1"},{"rank":"1033","stock":"X","expiration":"2022-06-17","strike":"20.0","price":"22.15","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"19.58","win_loss":"0"},{"rank":"1034","stock":"KLAC","expiration":"2022-06-17","strike":"300.0","price":"333.66","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"310.4","win_loss":"1"},{"rank":"1035","stock":"QCOM","expiration":"2022-06-17","strike":"120.0","price":"133.2","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"120.82","win_loss":"1"},{"rank":"1036","stock":"MRVL","expiration":"2022-06-17","strike":"46.0","price":"53.07","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"45.04","win_loss":"0"},{"rank":"1037","stock":"TXN","expiration":"2022-06-17","strike":"150.0","price":"157.78","premium_per_contract":"81","weekly_roi":"0.54","closing_price":"151.37","win_loss":"1"},{"rank":"1038","stock":"NXPI","expiration":"2022-06-17","strike":"160.0","price":"178.57","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"158.32","win_loss":"0"},{"rank":"1039","stock":"TEAM","expiration":"2022-06-17","strike":"147.0","price":"183.81","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"165.74","win_loss":"1"},{"rank":"1040","stock":"TSLA","expiration":"2022-06-17","strike":"555.0","price":"696.69","premium_per_contract":"156","weekly_roi":"0.28","closing_price":"639.3","win_loss":"1"},{"rank":"1041","stock":"FDX","expiration":"2022-06-17","strike":"195.0","price":"206.77","premium_per_contract":"152","weekly_roi":"0.78","closing_price":"225.31","win_loss":"1"},{"rank":"1042","stock":"COP","expiration":"2022-06-17","strike":"107.0","price":"116.83","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"102.42","win_loss":"0"},{"rank":"1043","stock":"PLUG","expiration":"2022-06-17","strike":"14.5","price":"15.96","premium_per_contract":"36","weekly_roi":"2.48","closing_price":"14.25","win_loss":"0"},{"rank":"1044","stock":"MPC","expiration":"2022-06-17","strike":"101.0","price":"108.34","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"91.98","win_loss":"0"},{"rank":"1045","stock":"URI","expiration":"2022-06-17","strike":"250.0","price":"280.22","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"245.54","win_loss":"0"},{"rank":"1046","stock":"LI","expiration":"2022-06-17","strike":"21.5","price":"29.93","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"31.8","win_loss":"1"},{"rank":"1047","stock":"CCJ","expiration":"2022-06-17","strike":"21.5","price":"25.53","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"21.27","win_loss":"0"},{"rank":"1048","stock":"RTX","expiration":"2022-06-17","strike":"90.0","price":"95.49","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"89.52","win_loss":"0"},{"rank":"1049","stock":"CZR","expiration":"2022-06-17","strike":"39.0","price":"45.5","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"37.67","win_loss":"0"},{"rank":"1050","stock":"OKTA","expiration":"2022-06-17","strike":"76.0","price":"90.12","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"79.04","win_loss":"1"},{"rank":"1051","stock":"FDX","expiration":"2022-06-17","strike":"200.0","price":"206.77","premium_per_contract":"252","weekly_roi":"1.26","closing_price":"225.31","win_loss":"1"},{"rank":"1052","stock":"ON","expiration":"2022-06-17","strike":"55.0","price":"60.14","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"53.46","win_loss":"0"},{"rank":"1053","stock":"UNG","expiration":"2022-06-17","strike":"27.5","price":"29.72","premium_per_contract":"52","weekly_roi":"1.89","closing_price":"23.68","win_loss":"0"},{"rank":"1054","stock":"CCJ","expiration":"2022-06-17","strike":"22.0","price":"25.53","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"21.27","win_loss":"0"},{"rank":"1055","stock":"DIS","expiration":"2022-06-17","strike":"90.0","price":"99.4","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"94.28","win_loss":"1"},{"rank":"1056","stock":"WFC","expiration":"2022-06-17","strike":"36.0","price":"40.08","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.65","win_loss":"1"},{"rank":"1057","stock":"XHB","expiration":"2022-06-17","strike":"54.0","price":"58.98","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"52.03","win_loss":"0"},{"rank":"1058","stock":"AMD","expiration":"2022-06-17","strike":"88.0","price":"94.82","premium_per_contract":"104","weekly_roi":"1.18","closing_price":"82.05","win_loss":"0"},{"rank":"1059","stock":"PFE","expiration":"2022-06-17","strike":"47.0","price":"49.97","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"47.48","win_loss":"1"},{"rank":"1060","stock":"WBA","expiration":"2022-06-17","strike":"39.5","price":"41.54","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"39.67","win_loss":"1"},{"rank":"1061","stock":"NVAX","expiration":"2022-06-17","strike":"29.0","price":"40.62","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"37.66","win_loss":"1"},{"rank":"1062","stock":"RCL","expiration":"2022-06-17","strike":"44.0","price":"45.75","premium_per_contract":"125","weekly_roi":"2.84","closing_price":"37.3","win_loss":"0"},{"rank":"1063","stock":"BABA","expiration":"2022-06-17","strike":"91.0","price":"109.84","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"101.45","win_loss":"1"},{"rank":"1064","stock":"ROKU","expiration":"2022-06-17","strike":"62.0","price":"82.71","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"78.58","win_loss":"1"},{"rank":"1065","stock":"APA","expiration":"2022-06-17","strike":"42.0","price":"48.81","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"41.76","win_loss":"0"},{"rank":"1066","stock":"XLE","expiration":"2022-06-17","strike":"83.5","price":"88.71","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"77.74","win_loss":"0"},{"rank":"1067","stock":"XPEV","expiration":"2022-06-17","strike":"23.5","price":"25.81","premium_per_contract":"41","weekly_roi":"1.74","closing_price":"25.66","win_loss":"1"},{"rank":"1068","stock":"AAL","expiration":"2022-06-17","strike":"11.0","price":"14.71","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.16","win_loss":"1"},{"rank":"1069","stock":"UAL","expiration":"2022-06-17","strike":"33.0","price":"41.16","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"34.78","win_loss":"1"},{"rank":"1070","stock":"AVGO","expiration":"2022-06-17","strike":"500.0","price":"541.27","premium_per_contract":"150","weekly_roi":"0.3","closing_price":"497.18","win_loss":"0"},{"rank":"1071","stock":"DIA","expiration":"2022-06-17","strike":"309.0","price":"314.37","premium_per_contract":"225","weekly_roi":"0.73","closing_price":"299.9","win_loss":"0"},{"rank":"1072","stock":"HES","expiration":"2022-06-17","strike":"118.0","price":"127.72","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"108.71","win_loss":"0"},{"rank":"1073","stock":"KRE","expiration":"2022-06-17","strike":"57.5","price":"59.75","premium_per_contract":"44","weekly_roi":"0.77","closing_price":"56.85","win_loss":"0"},{"rank":"1074","stock":"BAC","expiration":"2022-06-17","strike":"29.5","price":"33.17","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"31.85","win_loss":"1"},{"rank":"1075","stock":"QS","expiration":"2022-06-17","strike":"8.0","price":"10.15","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.39","win_loss":"1"},{"rank":"1076","stock":"ZM","expiration":"2022-06-17","strike":"92.0","price":"109.07","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"106.09","win_loss":"1"},{"rank":"1077","stock":"ZM","expiration":"2022-06-17","strike":"90.0","price":"109.07","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"106.09","win_loss":"1"},{"rank":"1078","stock":"KWEB","expiration":"2022-06-17","strike":"26.0","price":"31.64","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"30.25","win_loss":"1"},{"rank":"1079","stock":"ERX","expiration":"2022-06-17","strike":"61.0","price":"72.48","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"55.35","win_loss":"0"},{"rank":"1080","stock":"JETS","expiration":"2022-06-17","strike":"16.5","price":"18.21","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"16.05","win_loss":"0"},{"rank":"1081","stock":"CCL","expiration":"2022-06-17","strike":"10.5","price":"11.05","premium_per_contract":"31","weekly_roi":"2.95","closing_price":"8.75","win_loss":"0"},{"rank":"1082","stock":"EBAY","expiration":"2022-06-17","strike":"42.0","price":"44.28","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"41.08","win_loss":"0"},{"rank":"1083","stock":"HAL","expiration":"2022-06-17","strike":"37.5","price":"40.49","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"33.47","win_loss":"0"},{"rank":"1084","stock":"SNOW","expiration":"2022-06-17","strike":"110.0","price":"122.42","premium_per_contract":"165","weekly_roi":"1.5","closing_price":"114.38","win_loss":"1"},{"rank":"1085","stock":"TWLO","expiration":"2022-06-17","strike":"73.0","price":"90.73","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"78.73","win_loss":"1"},{"rank":"1086","stock":"ZM","expiration":"2022-06-17","strike":"91.5","price":"109.07","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"106.09","win_loss":"1"},{"rank":"1087","stock":"GME","expiration":"2022-06-17","strike":"75.0","price":"129.09","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"125.73","win_loss":"1"},{"rank":"1088","stock":"TNA","expiration":"2022-06-17","strike":"30.0","price":"39.26","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"29.85","win_loss":"0"},{"rank":"1089","stock":"DAL","expiration":"2022-06-17","strike":"30.0","price":"35.12","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"29.58","win_loss":"0"},{"rank":"1090","stock":"ANTM","expiration":"2022-06-17","strike":"450.0","price":"482.83","premium_per_contract":"120","weekly_roi":"0.27","closing_price":"454.76","win_loss":"1"},{"rank":"1091","stock":"APA","expiration":"2022-06-17","strike":"42.5","price":"48.81","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"41.76","win_loss":"0"},{"rank":"1092","stock":"OKTA","expiration":"2022-06-17","strike":"78.0","price":"90.12","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"79.04","win_loss":"1"},{"rank":"1093","stock":"ET","expiration":"2022-06-17","strike":"10.5","price":"11.64","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.13","win_loss":"0"},{"rank":"1094","stock":"DVN","expiration":"2022-06-17","strike":"64.0","price":"74.06","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"63.27","win_loss":"0"},{"rank":"1095","stock":"DIA","expiration":"2022-06-17","strike":"302.0","price":"314.37","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"299.9","win_loss":"0"},{"rank":"1096","stock":"CRM","expiration":"2022-06-17","strike":"165.0","price":"178.45","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"159.85","win_loss":"0"},{"rank":"1097","stock":"DASH","expiration":"2022-06-17","strike":"58.0","price":"62.18","premium_per_contract":"180","weekly_roi":"3.1","closing_price":"58.38","win_loss":"1"},{"rank":"1098","stock":"TTD","expiration":"2022-06-17","strike":"43.0","price":"49.27","premium_per_contract":"43","weekly_roi":"1.0","closing_price":"44.23","win_loss":"1"},{"rank":"1099","stock":"SPOT","expiration":"2022-06-17","strike":"89.0","price":"102.23","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"97.85","win_loss":"1"},{"rank":"1100","stock":"CAR","expiration":"2022-06-17","strike":"141.0","price":"168.06","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"160.43","win_loss":"1"},{"rank":"1101","stock":"MPC","expiration":"2022-06-17","strike":"104.0","price":"108.34","premium_per_contract":"86","weekly_roi":"0.83","closing_price":"91.98","win_loss":"0"},{"rank":"1102","stock":"TEAM","expiration":"2022-06-17","strike":"150.0","price":"183.81","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"165.74","win_loss":"1"},{"rank":"1103","stock":"LVS","expiration":"2022-06-17","strike":"31.0","price":"33.5","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"30.87","win_loss":"0"},{"rank":"1104","stock":"TQQQ","expiration":"2022-06-17","strike":"19.0","price":"26.79","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.86","win_loss":"1"},{"rank":"1105","stock":"TTD","expiration":"2022-06-17","strike":"38.0","price":"49.27","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.23","win_loss":"1"},{"rank":"1106","stock":"SARK","expiration":"2022-06-17","strike":"57.0","price":"66.4","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"70.66","win_loss":"1"},{"rank":"1107","stock":"WBA","expiration":"2022-06-17","strike":"39.0","price":"41.54","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"39.67","win_loss":"1"},{"rank":"1108","stock":"PEP","expiration":"2022-06-17","strike":"155.0","price":"162.52","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"157.03","win_loss":"1"},{"rank":"1109","stock":"MSFT","expiration":"2022-06-17","strike":"232.5","price":"252.99","premium_per_contract":"61","weekly_roi":"0.26","closing_price":"244.97","win_loss":"1"},{"rank":"1110","stock":"GM","expiration":"2022-06-17","strike":"30.5","price":"35.01","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"31.42","win_loss":"1"},{"rank":"1111","stock":"NVDA","expiration":"2022-06-17","strike":"145.0","price":"169.74","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"156.01","win_loss":"1"},{"rank":"1112","stock":"DPZ","expiration":"2022-06-17","strike":"350.0","price":"380.5","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"379.55","win_loss":"1"},{"rank":"1113","stock":"EBAY","expiration":"2022-06-17","strike":"41.0","price":"44.28","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"41.08","win_loss":"1"},{"rank":"1114","stock":"WYNN","expiration":"2022-06-17","strike":"56.0","price":"62.29","premium_per_contract":"42","weekly_roi":"0.75","closing_price":"54.49","win_loss":"0"},{"rank":"1115","stock":"DHR","expiration":"2022-06-17","strike":"230.0","price":"251.48","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"240.85","win_loss":"1"},{"rank":"1116","stock":"BBBY","expiration":"2022-06-17","strike":"5.5","price":"7.12","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.13","win_loss":"1"},{"rank":"1117","stock":"HES","expiration":"2022-06-17","strike":"120.0","price":"127.72","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"108.71","win_loss":"0"},{"rank":"1118","stock":"TXN","expiration":"2022-06-17","strike":"149.0","price":"157.78","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"151.37","win_loss":"1"},{"rank":"1119","stock":"GS","expiration":"2022-06-17","strike":"265.0","price":"287.02","premium_per_contract":"103","weekly_roi":"0.39","closing_price":"284.98","win_loss":"1"},{"rank":"1120","stock":"GOLD","expiration":"2022-06-17","strike":"19.0","price":"21.03","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.03","win_loss":"1"},{"rank":"1121","stock":"TSLA","expiration":"2022-06-17","strike":"550.0","price":"696.69","premium_per_contract":"143","weekly_roi":"0.26","closing_price":"639.3","win_loss":"1"},{"rank":"1122","stock":"NUE","expiration":"2022-06-17","strike":"113.0","price":"120.17","premium_per_contract":"140","weekly_roi":"1.24","closing_price":"112.57","win_loss":"0"},{"rank":"1123","stock":"MA","expiration":"2022-06-17","strike":"317.5","price":"334.75","premium_per_contract":"200","weekly_roi":"0.63","closing_price":"308.78","win_loss":"0"},{"rank":"1124","stock":"IP","expiration":"2022-06-17","strike":"43.0","price":"45.0","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"42.71","win_loss":"0"},{"rank":"1125","stock":"KO","expiration":"2022-06-17","strike":"57.0","price":"61.41","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.07","win_loss":"1"},{"rank":"1126","stock":"WBD","expiration":"2022-06-17","strike":"13.0","price":"14.86","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"13.65","win_loss":"1"},{"rank":"1127","stock":"PBR","expiration":"2022-06-17","strike":"12.0","price":"13.21","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"12.08","win_loss":"1"},{"rank":"1128","stock":"SLB","expiration":"2022-06-17","strike":"42.5","price":"47.21","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"38.48","win_loss":"0"},{"rank":"1129","stock":"AVGO","expiration":"2022-06-17","strike":"525.0","price":"541.27","premium_per_contract":"540","weekly_roi":"1.03","closing_price":"497.18","win_loss":"0"},{"rank":"1130","stock":"XBI","expiration":"2022-06-17","strike":"58.0","price":"67.03","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"63.97","win_loss":"1"},{"rank":"1131","stock":"DD","expiration":"2022-06-17","strike":"58.0","price":"63.53","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"56.78","win_loss":"0"},{"rank":"1132","stock":"MS","expiration":"2022-06-17","strike":"74.0","price":"77.4","premium_per_contract":"64","weekly_roi":"0.86","closing_price":"73.95","win_loss":"0"},{"rank":"1133","stock":"LRCX","expiration":"2022-06-17","strike":"450.0","price":"474.41","premium_per_contract":"555","weekly_roi":"1.23","closing_price":"418.3","win_loss":"0"},{"rank":"1134","stock":"WDC","expiration":"2022-06-17","strike":"46.5","price":"54.03","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"46.35","win_loss":"0"},{"rank":"1135","stock":"SNOW","expiration":"2022-06-17","strike":"97.0","price":"122.42","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"114.38","win_loss":"1"},{"rank":"1136","stock":"VLO","expiration":"2022-06-17","strike":"127.0","price":"140.51","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"118.74","win_loss":"0"},{"rank":"1137","stock":"APA","expiration":"2022-06-17","strike":"41.5","price":"48.81","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"41.76","win_loss":"1"},{"rank":"1138","stock":"PEP","expiration":"2022-06-17","strike":"157.5","price":"162.52","premium_per_contract":"82","weekly_roi":"0.52","closing_price":"157.03","win_loss":"0"},{"rank":"1139","stock":"COF","expiration":"2022-06-17","strike":"105.0","price":"112.58","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"102.11","win_loss":"0"},{"rank":"1140","stock":"ZM","expiration":"2022-06-17","strike":"96.0","price":"109.07","premium_per_contract":"67","weekly_roi":"0.7","closing_price":"106.09","win_loss":"1"},{"rank":"1141","stock":"M","expiration":"2022-06-17","strike":"19.5","price":"23.04","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.81","win_loss":"1"},{"rank":"1142","stock":"SOXS","expiration":"2022-06-17","strike":"39.0","price":"51.55","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"66.44","win_loss":"1"},{"rank":"1143","stock":"CAR","expiration":"2022-06-17","strike":"140.0","price":"168.06","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"160.43","win_loss":"1"},{"rank":"1144","stock":"JPM","expiration":"2022-06-17","strike":"112.0","price":"119.55","premium_per_contract":"54","weekly_roi":"0.48","closing_price":"113.43","win_loss":"1"},{"rank":"1145","stock":"ABC","expiration":"2022-06-17","strike":"142.0","price":"144.45","premium_per_contract":"125","weekly_roi":"0.88","closing_price":"140.96","win_loss":"0"},{"rank":"1146","stock":"C","expiration":"2022-06-17","strike":"43.0","price":"47.71","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"46.89","win_loss":"1"},{"rank":"1147","stock":"RH","expiration":"2022-06-17","strike":"235.0","price":"278.07","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"231.66","win_loss":"0"},{"rank":"1148","stock":"TTD","expiration":"2022-06-17","strike":"42.0","price":"49.27","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"44.23","win_loss":"1"},{"rank":"1149","stock":"BLK","expiration":"2022-06-17","strike":"550.0","price":"617.67","premium_per_contract":"140","weekly_roi":"0.25","closing_price":"585.77","win_loss":"1"},{"rank":"1150","stock":"ZM","expiration":"2022-06-17","strike":"94.0","price":"109.07","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"106.09","win_loss":"1"},{"rank":"1151","stock":"TSM","expiration":"2022-06-17","strike":"83.0","price":"88.68","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"84.52","win_loss":"1"},{"rank":"1152","stock":"COUP","expiration":"2022-06-17","strike":"52.0","price":"60.4","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"50.91","win_loss":"0"},{"rank":"1153","stock":"FUTU","expiration":"2022-06-17","strike":"34.0","price":"44.83","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"42.4","win_loss":"1"},{"rank":"1154","stock":"HAL","expiration":"2022-06-17","strike":"35.5","price":"40.49","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"33.47","win_loss":"0"},{"rank":"1155","stock":"UNH","expiration":"2022-06-17","strike":"465.0","price":"484.63","premium_per_contract":"204","weekly_roi":"0.44","closing_price":"456.09","win_loss":"0"},{"rank":"1156","stock":"MDB","expiration":"2022-06-17","strike":"210.0","price":"268.71","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"235.01","win_loss":"1"},{"rank":"1157","stock":"CVS","expiration":"2022-06-17","strike":"89.0","price":"93.17","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"89.85","win_loss":"1"},{"rank":"1158","stock":"KLAC","expiration":"2022-06-17","strike":"320.0","price":"333.66","premium_per_contract":"430","weekly_roi":"1.34","closing_price":"310.4","win_loss":"0"},{"rank":"1159","stock":"ZM","expiration":"2022-06-17","strike":"91.0","price":"109.07","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"106.09","win_loss":"1"},{"rank":"1160","stock":"SWN","expiration":"2022-06-17","strike":"8.0","price":"9.1","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.27","win_loss":"0"},{"rank":"1161","stock":"ARKF","expiration":"2022-06-17","strike":"14.0","price":"16.89","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.87","win_loss":"1"},{"rank":"1162","stock":"QS","expiration":"2022-06-17","strike":"9.0","price":"10.15","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"8.39","win_loss":"0"},{"rank":"1163","stock":"ZM","expiration":"2022-06-17","strike":"93.0","price":"109.07","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"106.09","win_loss":"1"},{"rank":"1164","stock":"PFE","expiration":"2022-06-17","strike":"47.5","price":"49.97","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"47.48","win_loss":"0"},{"rank":"1165","stock":"LUV","expiration":"2022-06-17","strike":"38.5","price":"40.14","premium_per_contract":"46","weekly_roi":"1.19","closing_price":"34.98","win_loss":"0"},{"rank":"1166","stock":"LULU","expiration":"2022-06-17","strike":"272.5","price":"291.6","premium_per_contract":"246","weekly_roi":"0.9","closing_price":"271.34","win_loss":"0"},{"rank":"1167","stock":"SOXL","expiration":"2022-06-17","strike":"12.0","price":"18.81","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"13.57","win_loss":"1"},{"rank":"1168","stock":"LVS","expiration":"2022-06-17","strike":"28.0","price":"33.5","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"30.87","win_loss":"1"},{"rank":"1169","stock":"ZIM","expiration":"2022-06-17","strike":"40.0","price":"52.13","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"48.8","win_loss":"1"},{"rank":"1170","stock":"NUE","expiration":"2022-06-17","strike":"100.0","price":"120.17","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"112.57","win_loss":"1"},{"rank":"1171","stock":"ORCL","expiration":"2022-06-17","strike":"56.0","price":"67.14","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"68.71","win_loss":"1"},{"rank":"1172","stock":"HL","expiration":"2022-06-17","strike":"4.0","price":"4.96","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.55","win_loss":"1"},{"rank":"1173","stock":"SOFI","expiration":"2022-06-17","strike":"4.0","price":"5.94","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.47","win_loss":"1"},{"rank":"1174","stock":"ARKK","expiration":"2022-06-17","strike":"32.0","price":"40.11","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"36.98","win_loss":"1"},{"rank":"1175","stock":"KSS","expiration":"2022-06-17","strike":"36.0","price":"45.75","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"40.31","win_loss":"1"},{"rank":"1176","stock":"TTWO","expiration":"2022-06-17","strike":"117.0","price":"127.95","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"124.9","win_loss":"1"},{"rank":"1177","stock":"VLO","expiration":"2022-06-17","strike":"131.0","price":"140.51","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"118.74","win_loss":"0"},{"rank":"1178","stock":"PFE","expiration":"2022-06-17","strike":"48.0","price":"49.97","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"47.48","win_loss":"0"},{"rank":"1179","stock":"SBUX","expiration":"2022-06-17","strike":"69.0","price":"75.67","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"70.95","win_loss":"1"},{"rank":"1180","stock":"PFE","expiration":"2022-06-17","strike":"46.5","price":"49.97","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"47.48","win_loss":"1"},{"rank":"1181","stock":"CRM","expiration":"2022-06-17","strike":"162.5","price":"178.45","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"159.85","win_loss":"0"},{"rank":"1182","stock":"KO","expiration":"2022-06-17","strike":"59.0","price":"61.41","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"59.07","win_loss":"1"},{"rank":"1183","stock":"MRNA","expiration":"2022-06-17","strike":"102.0","price":"127.12","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"121.08","win_loss":"1"},{"rank":"1184","stock":"ADM","expiration":"2022-06-17","strike":"84.0","price":"84.68","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"79.03","win_loss":"0"},{"rank":"1185","stock":"FIVE","expiration":"2022-06-17","strike":"110.0","price":"127.45","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"118.21","win_loss":"1"},{"rank":"1186","stock":"GM","expiration":"2022-06-17","strike":"31.5","price":"35.01","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"31.42","win_loss":"0"},{"rank":"1187","stock":"EWU","expiration":"2022-06-17","strike":"30.0","price":"30.88","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"29.63","win_loss":"0"},{"rank":"1188","stock":"AXP","expiration":"2022-06-17","strike":"144.0","price":"154.42","premium_per_contract":"69","weekly_roi":"0.48","closing_price":"137.5","win_loss":"0"},{"rank":"1189","stock":"XPEV","expiration":"2022-06-17","strike":"21.5","price":"25.81","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"25.66","win_loss":"1"},{"rank":"1190","stock":"FDX","expiration":"2022-06-17","strike":"192.5","price":"206.77","premium_per_contract":"118","weekly_roi":"0.61","closing_price":"225.31","win_loss":"1"},{"rank":"1191","stock":"PANW","expiration":"2022-06-17","strike":"460.0","price":"495.22","premium_per_contract":"290","weekly_roi":"0.63","closing_price":"466.31","win_loss":"1"},{"rank":"1192","stock":"RKT","expiration":"2022-06-17","strike":"7.5","price":"7.9","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"6.53","win_loss":"0"},{"rank":"1193","stock":"EA","expiration":"2022-06-17","strike":"125.0","price":"133.44","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"127.98","win_loss":"1"},{"rank":"1194","stock":"GOLD","expiration":"2022-06-17","strike":"19.5","price":"21.03","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"20.03","win_loss":"1"},{"rank":"1195","stock":"OKTA","expiration":"2022-06-17","strike":"77.0","price":"90.12","premium_per_contract":"43","weekly_roi":"0.56","closing_price":"79.04","win_loss":"1"},{"rank":"1196","stock":"OKTA","expiration":"2022-06-17","strike":"82.0","price":"90.12","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"79.04","win_loss":"0"},{"rank":"1197","stock":"MET","expiration":"2022-06-17","strike":"60.0","price":"63.47","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.29","win_loss":"1"},{"rank":"1198","stock":"TECK","expiration":"2022-06-17","strike":"37.0","price":"42.28","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"37.66","win_loss":"1"},{"rank":"1199","stock":"OKTA","expiration":"2022-06-17","strike":"75.0","price":"90.12","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"79.04","win_loss":"1"},{"rank":"1200","stock":"ABT","expiration":"2022-06-17","strike":"106.0","price":"109.63","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"102.07","win_loss":"0"},{"rank":"1201","stock":"DKS","expiration":"2022-06-17","strike":"70.0","price":"77.5","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"71.66","win_loss":"1"},{"rank":"1202","stock":"PYPL","expiration":"2022-06-17","strike":"74.0","price":"79.3","premium_per_contract":"117","weekly_roi":"1.58","closing_price":"71.23","win_loss":"0"},{"rank":"1203","stock":"COF","expiration":"2022-06-17","strike":"100.0","price":"112.58","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"102.11","win_loss":"1"},{"rank":"1204","stock":"SPOT","expiration":"2022-06-17","strike":"87.0","price":"102.23","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"97.85","win_loss":"1"},{"rank":"1205","stock":"BMY","expiration":"2022-06-17","strike":"72.5","price":"75.09","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"72.62","win_loss":"1"},{"rank":"1206","stock":"ZM","expiration":"2022-06-17","strike":"89.0","price":"109.07","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"106.09","win_loss":"1"},{"rank":"1207","stock":"COUP","expiration":"2022-06-17","strike":"51.0","price":"60.4","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"50.91","win_loss":"0"},{"rank":"1208","stock":"DOW","expiration":"2022-06-17","strike":"57.5","price":"61.87","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"55.42","win_loss":"0"},{"rank":"1209","stock":"V","expiration":"2022-06-17","strike":"187.5","price":"199.51","premium_per_contract":"74","weekly_roi":"0.39","closing_price":"189.05","win_loss":"1"},{"rank":"1210","stock":"NVDA","expiration":"2022-06-17","strike":"160.0","price":"169.74","premium_per_contract":"243","weekly_roi":"1.52","closing_price":"156.01","win_loss":"0"},{"rank":"1211","stock":"AXP","expiration":"2022-06-17","strike":"142.0","price":"154.42","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"137.5","win_loss":"0"},{"rank":"1212","stock":"AMZN","expiration":"2022-06-17","strike":"105.0","price":"109.65","premium_per_contract":"129","weekly_roi":"1.23","closing_price":"103.66","win_loss":"0"},{"rank":"1213","stock":"JPM","expiration":"2022-06-17","strike":"115.0","price":"119.55","premium_per_contract":"101","weekly_roi":"0.88","closing_price":"113.43","win_loss":"0"},{"rank":"1214","stock":"ABNB","expiration":"2022-06-17","strike":"90.0","price":"108.91","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"93.26","win_loss":"1"},{"rank":"1215","stock":"UNG","expiration":"2022-06-17","strike":"26.0","price":"29.72","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"23.68","win_loss":"0"},{"rank":"1216","stock":"OIH","expiration":"2022-06-17","strike":"272.5","price":"290.95","premium_per_contract":"210","weekly_roi":"0.77","closing_price":"245.64","win_loss":"0"},{"rank":"1217","stock":"STZ","expiration":"2022-06-17","strike":"230.0","price":"239.09","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"225.77","win_loss":"0"},{"rank":"1218","stock":"AMZN","expiration":"2022-06-17","strike":"105.5","price":"109.65","premium_per_contract":"141","weekly_roi":"1.34","closing_price":"103.66","win_loss":"0"},{"rank":"1219","stock":"AMZN","expiration":"2022-06-17","strike":"104.25","price":"109.65","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"103.66","win_loss":"0"},{"rank":"1220","stock":"BURL","expiration":"2022-06-17","strike":"144.0","price":"168.23","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"151.13","win_loss":"1"},{"rank":"1221","stock":"AMZN","expiration":"2022-06-17","strike":"103.5","price":"109.65","premium_per_contract":"97","weekly_roi":"0.94","closing_price":"103.66","win_loss":"1"},{"rank":"1222","stock":"TJX","expiration":"2022-06-17","strike":"54.0","price":"58.97","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.74","win_loss":"1"},{"rank":"1223","stock":"DIA","expiration":"2022-06-17","strike":"310.0","price":"314.37","premium_per_contract":"260","weekly_roi":"0.84","closing_price":"299.9","win_loss":"0"},{"rank":"1224","stock":"UNG","expiration":"2022-06-17","strike":"25.0","price":"29.72","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"23.68","win_loss":"0"},{"rank":"1225","stock":"WYNN","expiration":"2022-06-17","strike":"57.5","price":"62.29","premium_per_contract":"63","weekly_roi":"1.1","closing_price":"54.49","win_loss":"0"},{"rank":"1226","stock":"LULU","expiration":"2022-06-17","strike":"262.5","price":"291.6","premium_per_contract":"115","weekly_roi":"0.44","closing_price":"271.34","win_loss":"1"},{"rank":"1227","stock":"OKTA","expiration":"2022-06-17","strike":"84.0","price":"90.12","premium_per_contract":"153","weekly_roi":"1.82","closing_price":"79.04","win_loss":"0"},{"rank":"1228","stock":"MPC","expiration":"2022-06-17","strike":"100.0","price":"108.34","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"91.98","win_loss":"0"},{"rank":"1229","stock":"SKX","expiration":"2022-06-17","strike":"37.0","price":"39.42","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"35.4","win_loss":"0"},{"rank":"1230","stock":"AMZN","expiration":"2022-06-17","strike":"103.75","price":"109.65","premium_per_contract":"101","weekly_roi":"0.97","closing_price":"103.66","win_loss":"0"},{"rank":"1231","stock":"OXY","expiration":"2022-06-17","strike":"58.0","price":"63.87","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"56.81","win_loss":"0"},{"rank":"1232","stock":"XLE","expiration":"2022-06-17","strike":"83.0","price":"88.71","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"77.74","win_loss":"0"},{"rank":"1233","stock":"LOW","expiration":"2022-06-17","strike":"177.5","price":"186.33","premium_per_contract":"124","weekly_roi":"0.7","closing_price":"171.61","win_loss":"0"},{"rank":"1234","stock":"CVS","expiration":"2022-06-17","strike":"90.0","price":"93.17","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"89.85","win_loss":"0"},{"rank":"1235","stock":"AMZN","expiration":"2022-06-17","strike":"104.5","price":"109.65","premium_per_contract":"117","weekly_roi":"1.12","closing_price":"103.66","win_loss":"0"},{"rank":"1236","stock":"NIO","expiration":"2022-06-17","strike":"14.0","price":"18.14","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"19.18","win_loss":"1"},{"rank":"1237","stock":"KO","expiration":"2022-06-17","strike":"57.5","price":"61.41","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"59.07","win_loss":"1"},{"rank":"1238","stock":"ABNB","expiration":"2022-06-17","strike":"93.0","price":"108.91","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"93.26","win_loss":"1"},{"rank":"1239","stock":"VLO","expiration":"2022-06-17","strike":"130.0","price":"140.51","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"118.74","win_loss":"0"},{"rank":"1240","stock":"UNH","expiration":"2022-06-17","strike":"460.0","price":"484.63","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"456.09","win_loss":"0"},{"rank":"1241","stock":"GILD","expiration":"2022-06-17","strike":"57.5","price":"60.74","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"57.72","win_loss":"1"},{"rank":"1242","stock":"NKE","expiration":"2022-06-17","strike":"105.0","price":"114.73","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"107.12","win_loss":"1"},{"rank":"1243","stock":"MS","expiration":"2022-06-17","strike":"70.0","price":"77.4","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"73.95","win_loss":"1"},{"rank":"1244","stock":"CHTR","expiration":"2022-06-17","strike":"430.0","price":"474.19","premium_per_contract":"125","weekly_roi":"0.29","closing_price":"415.35","win_loss":"0"},{"rank":"1245","stock":"F","expiration":"2022-06-17","strike":"11.0","price":"12.75","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.25","win_loss":"1"},{"rank":"1246","stock":"BILI","expiration":"2022-06-17","strike":"21.5","price":"26.1","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"25.83","win_loss":"1"},{"rank":"1247","stock":"DT","expiration":"2022-06-17","strike":"38.0","price":"41.36","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"37.43","win_loss":"0"},{"rank":"1248","stock":"NKE","expiration":"2022-06-17","strike":"106.0","price":"114.73","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"107.12","win_loss":"1"},{"rank":"1249","stock":"BABA","expiration":"2022-06-17","strike":"96.0","price":"109.84","premium_per_contract":"57","weekly_roi":"0.6","closing_price":"101.45","win_loss":"1"},{"rank":"1250","stock":"PINS","expiration":"2022-06-17","strike":"16.0","price":"19.24","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"17.45","win_loss":"1"},{"rank":"1251","stock":"MA","expiration":"2022-06-17","strike":"320.0","price":"334.75","premium_per_contract":"240","weekly_roi":"0.75","closing_price":"308.78","win_loss":"0"},{"rank":"1252","stock":"ANF","expiration":"2022-06-17","strike":"17.0","price":"19.07","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.21","win_loss":"1"},{"rank":"1253","stock":"BMY","expiration":"2022-06-17","strike":"73.0","price":"75.09","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"72.62","win_loss":"0"},{"rank":"1254","stock":"NXPI","expiration":"2022-06-17","strike":"177.5","price":"178.57","premium_per_contract":"500","weekly_roi":"2.82","closing_price":"158.32","win_loss":"0"},{"rank":"1255","stock":"ABNB","expiration":"2022-06-17","strike":"91.0","price":"108.91","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"93.26","win_loss":"1"},{"rank":"1256","stock":"HON","expiration":"2022-06-17","strike":"182.5","price":"186.28","premium_per_contract":"175","weekly_roi":"0.96","closing_price":"179.88","win_loss":"0"},{"rank":"1257","stock":"TSM","expiration":"2022-06-17","strike":"86.0","price":"88.68","premium_per_contract":"93","weekly_roi":"1.08","closing_price":"84.52","win_loss":"0"},{"rank":"1258","stock":"GME","expiration":"2022-06-17","strike":"120.0","price":"129.09","premium_per_contract":"385","weekly_roi":"3.21","closing_price":"125.73","win_loss":"1"},{"rank":"1259","stock":"AXP","expiration":"2022-06-17","strike":"145.0","price":"154.42","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"137.5","win_loss":"0"},{"rank":"1260","stock":"MRO","expiration":"2022-06-17","strike":"27.5","price":"30.29","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"25.66","win_loss":"0"},{"rank":"1261","stock":"CVS","expiration":"2022-06-17","strike":"88.0","price":"93.17","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"89.85","win_loss":"1"},{"rank":"1262","stock":"AMZN","expiration":"2022-06-17","strike":"103.0","price":"109.65","premium_per_contract":"88","weekly_roi":"0.85","closing_price":"103.66","win_loss":"1"},{"rank":"1263","stock":"ZEN","expiration":"2022-06-17","strike":"50.0","price":"64.97","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"54.53","win_loss":"1"},{"rank":"1264","stock":"ABNB","expiration":"2022-06-17","strike":"92.0","price":"108.91","premium_per_contract":"38","weekly_roi":"0.41","closing_price":"93.26","win_loss":"1"},{"rank":"1265","stock":"DFS","expiration":"2022-06-17","strike":"91.0","price":"98.14","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"89.53","win_loss":"0"},{"rank":"1266","stock":"URI","expiration":"2022-06-17","strike":"260.0","price":"280.22","premium_per_contract":"135","weekly_roi":"0.52","closing_price":"245.54","win_loss":"0"},{"rank":"1267","stock":"AMZN","expiration":"2022-06-17","strike":"102.75","price":"109.65","premium_per_contract":"84","weekly_roi":"0.82","closing_price":"103.66","win_loss":"1"},{"rank":"1268","stock":"SBUX","expiration":"2022-06-17","strike":"70.0","price":"75.67","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"70.95","win_loss":"1"},{"rank":"1269","stock":"TTWO","expiration":"2022-06-17","strike":"120.0","price":"127.95","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"124.9","win_loss":"1"},{"rank":"1270","stock":"AMZN","expiration":"2022-06-17","strike":"104.0","price":"109.65","premium_per_contract":"105","weekly_roi":"1.01","closing_price":"103.66","win_loss":"0"},{"rank":"1271","stock":"AMZN","expiration":"2022-06-17","strike":"104.75","price":"109.65","premium_per_contract":"121","weekly_roi":"1.16","closing_price":"103.66","win_loss":"0"},{"rank":"1272","stock":"FIVE","expiration":"2022-06-17","strike":"112.0","price":"127.45","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"118.21","win_loss":"1"},{"rank":"1273","stock":"AMZN","expiration":"2022-06-17","strike":"105.25","price":"109.65","premium_per_contract":"133","weekly_roi":"1.26","closing_price":"103.66","win_loss":"0"},{"rank":"1274","stock":"MSFT","expiration":"2022-06-17","strike":"235.0","price":"252.99","premium_per_contract":"73","weekly_roi":"0.31","closing_price":"244.97","win_loss":"1"},{"rank":"1275","stock":"AAPL","expiration":"2022-06-17","strike":"134.0","price":"137.13","premium_per_contract":"184","weekly_roi":"1.37","closing_price":"130.06","win_loss":"0"},{"rank":"1276","stock":"GILD","expiration":"2022-06-17","strike":"59.0","price":"60.74","premium_per_contract":"38","weekly_roi":"0.64","closing_price":"57.72","win_loss":"0"},{"rank":"1277","stock":"ZM","expiration":"2022-06-17","strike":"97.0","price":"109.07","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"106.09","win_loss":"1"},{"rank":"1278","stock":"UNG","expiration":"2022-06-17","strike":"25.5","price":"29.72","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"23.68","win_loss":"0"},{"rank":"1279","stock":"AMZN","expiration":"2022-06-17","strike":"105.75","price":"109.65","premium_per_contract":"145","weekly_roi":"1.37","closing_price":"103.66","win_loss":"0"},{"rank":"1280","stock":"AMZN","expiration":"2022-06-17","strike":"102.5","price":"109.65","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"103.66","win_loss":"1"},{"rank":"1281","stock":"XLU","expiration":"2022-06-17","strike":"69.0","price":"71.34","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"65.48","win_loss":"0"},{"rank":"1282","stock":"SPOT","expiration":"2022-06-17","strike":"85.0","price":"102.23","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"97.85","win_loss":"1"},{"rank":"1283","stock":"BROS","expiration":"2022-06-17","strike":"30.0","price":"34.4","premium_per_contract":"75","weekly_roi":"2.5","closing_price":"32.86","win_loss":"1"},{"rank":"1284","stock":"EBAY","expiration":"2022-06-17","strike":"40.0","price":"44.28","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"41.08","win_loss":"1"},{"rank":"1285","stock":"BIDU","expiration":"2022-06-17","strike":"127.0","price":"142.87","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"137.38","win_loss":"1"},{"rank":"1286","stock":"PLUG","expiration":"2022-06-17","strike":"13.0","price":"15.96","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"14.25","win_loss":"1"},{"rank":"1287","stock":"HES","expiration":"2022-06-17","strike":"119.0","price":"127.72","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"108.71","win_loss":"0"},{"rank":"1288","stock":"AMZN","expiration":"2022-06-17","strike":"103.25","price":"109.65","premium_per_contract":"91","weekly_roi":"0.88","closing_price":"103.66","win_loss":"1"},{"rank":"1289","stock":"ULTA","expiration":"2022-06-17","strike":"390.0","price":"407.72","premium_per_contract":"300","weekly_roi":"0.77","closing_price":"390.47","win_loss":"1"},{"rank":"1290","stock":"CCJ","expiration":"2022-06-17","strike":"22.5","price":"25.53","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"21.27","win_loss":"0"},{"rank":"1291","stock":"V","expiration":"2022-06-17","strike":"185.0","price":"199.51","premium_per_contract":"52","weekly_roi":"0.28","closing_price":"189.05","win_loss":"1"},{"rank":"1292","stock":"PYPL","expiration":"2022-06-17","strike":"67.5","price":"79.3","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"71.23","win_loss":"1"},{"rank":"1293","stock":"SAVE","expiration":"2022-06-17","strike":"18.0","price":"22.28","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.84","win_loss":"1"},{"rank":"1294","stock":"MRO","expiration":"2022-06-17","strike":"26.5","price":"30.29","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"25.66","win_loss":"0"},{"rank":"1295","stock":"CMG","expiration":"2022-06-17","strike":"1250.0","price":"1317.04","premium_per_contract":"860","weekly_roi":"0.69","closing_price":"1214.56","win_loss":"0"},{"rank":"1296","stock":"ABNB","expiration":"2022-06-17","strike":"94.0","price":"108.91","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"93.26","win_loss":"0"},{"rank":"1297","stock":"UNP","expiration":"2022-06-17","strike":"200.0","price":"211.12","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"208.19","win_loss":"1"},{"rank":"1298","stock":"XLV","expiration":"2022-06-17","strike":"122.0","price":"125.49","premium_per_contract":"44","weekly_roi":"0.36","closing_price":"119.96","win_loss":"0"},{"rank":"1299","stock":"MRO","expiration":"2022-06-17","strike":"27.0","price":"30.29","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"25.66","win_loss":"0"},{"rank":"1300","stock":"ITB","expiration":"2022-06-17","strike":"55.0","price":"56.53","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"49.13","win_loss":"0"},{"rank":"1301","stock":"WDC","expiration":"2022-06-17","strike":"50.0","price":"54.03","premium_per_contract":"33","weekly_roi":"0.66","closing_price":"46.35","win_loss":"0"},{"rank":"1302","stock":"FDX","expiration":"2022-06-17","strike":"190.0","price":"206.77","premium_per_contract":"93","weekly_roi":"0.49","closing_price":"225.31","win_loss":"1"},{"rank":"1303","stock":"WYNN","expiration":"2022-06-17","strike":"55.0","price":"62.29","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"54.49","win_loss":"0"},{"rank":"1304","stock":"OXY","expiration":"2022-06-17","strike":"61.0","price":"63.87","premium_per_contract":"98","weekly_roi":"1.61","closing_price":"56.81","win_loss":"0"},{"rank":"1305","stock":"NKE","expiration":"2022-06-17","strike":"107.0","price":"114.73","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"107.12","win_loss":"1"},{"rank":"1306","stock":"STZ","expiration":"2022-06-17","strike":"227.5","price":"239.09","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"225.77","win_loss":"0"},{"rank":"1307","stock":"AMZN","expiration":"2022-06-17","strike":"101.5","price":"109.65","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"103.66","win_loss":"1"},{"rank":"1308","stock":"BURL","expiration":"2022-06-17","strike":"145.0","price":"168.23","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"151.13","win_loss":"1"},{"rank":"1309","stock":"CRWD","expiration":"2022-06-17","strike":"152.5","price":"169.32","premium_per_contract":"142","weekly_roi":"0.93","closing_price":"157.21","win_loss":"1"},{"rank":"1310","stock":"TXN","expiration":"2022-06-17","strike":"146.0","price":"157.78","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"151.37","win_loss":"1"},{"rank":"1311","stock":"AMZN","expiration":"2022-06-17","strike":"102.0","price":"109.65","premium_per_contract":"73","weekly_roi":"0.72","closing_price":"103.66","win_loss":"1"},{"rank":"1312","stock":"XRT","expiration":"2022-06-17","strike":"62.5","price":"63.57","premium_per_contract":"125","weekly_roi":"2.0","closing_price":"59.36","win_loss":"0"},{"rank":"1313","stock":"SHOP","expiration":"2022-06-17","strike":"277.5","price":"348.43","premium_per_contract":"114","weekly_roi":"0.41","closing_price":"305.23","win_loss":"1"},{"rank":"1314","stock":"EFA","expiration":"2022-06-17","strike":"63.0","price":"64.69","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"61.73","win_loss":"0"},{"rank":"1315","stock":"TJX","expiration":"2022-06-17","strike":"55.0","price":"58.97","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"56.74","win_loss":"1"},{"rank":"1316","stock":"EOG","expiration":"2022-06-17","strike":"135.0","price":"144.0","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"119.56","win_loss":"0"},{"rank":"1317","stock":"TSM","expiration":"2022-06-17","strike":"82.0","price":"88.68","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"84.52","win_loss":"1"},{"rank":"1318","stock":"TTWO","expiration":"2022-06-17","strike":"115.0","price":"127.95","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"124.9","win_loss":"1"},{"rank":"1319","stock":"IYR","expiration":"2022-06-17","strike":"88.0","price":"92.47","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"86.95","win_loss":"0"},{"rank":"1320","stock":"QCOM","expiration":"2022-06-17","strike":"130.0","price":"133.2","premium_per_contract":"200","weekly_roi":"1.55","closing_price":"120.82","win_loss":"0"},{"rank":"1321","stock":"ANF","expiration":"2022-06-17","strike":"15.0","price":"19.07","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.21","win_loss":"1"},{"rank":"1322","stock":"MDB","expiration":"2022-06-17","strike":"215.0","price":"268.71","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"235.01","win_loss":"1"},{"rank":"1323","stock":"SHOP","expiration":"2022-06-17","strike":"290.0","price":"348.43","premium_per_contract":"195","weekly_roi":"0.67","closing_price":"305.23","win_loss":"1"},{"rank":"1324","stock":"XLE","expiration":"2022-06-17","strike":"82.5","price":"88.71","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"77.74","win_loss":"0"},{"rank":"1325","stock":"KO","expiration":"2022-06-17","strike":"58.0","price":"61.41","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"59.07","win_loss":"1"},{"rank":"1326","stock":"GILD","expiration":"2022-06-17","strike":"58.0","price":"60.74","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"57.72","win_loss":"0"},{"rank":"1327","stock":"AMZN","expiration":"2022-06-17","strike":"101.0","price":"109.65","premium_per_contract":"62","weekly_roi":"0.61","closing_price":"103.66","win_loss":"1"},{"rank":"1328","stock":"M","expiration":"2022-06-17","strike":"21.5","price":"23.04","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"19.81","win_loss":"0"},{"rank":"1329","stock":"Z","expiration":"2022-06-17","strike":"30.0","price":"35.44","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"28.78","win_loss":"0"},{"rank":"1330","stock":"CRM","expiration":"2022-06-17","strike":"167.5","price":"178.45","premium_per_contract":"109","weekly_roi":"0.65","closing_price":"159.85","win_loss":"0"},{"rank":"1331","stock":"JNJ","expiration":"2022-06-17","strike":"167.5","price":"172.55","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"170.08","win_loss":"1"},{"rank":"1332","stock":"TLT","expiration":"2022-06-17","strike":"111.0","price":"113.77","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"111.72","win_loss":"1"},{"rank":"1333","stock":"TSCO","expiration":"2022-06-17","strike":"187.5","price":"195.3","premium_per_contract":"145","weekly_roi":"0.77","closing_price":"190.64","win_loss":"1"},{"rank":"1334","stock":"SHOP","expiration":"2022-06-17","strike":"280.0","price":"348.43","premium_per_contract":"130","weekly_roi":"0.46","closing_price":"305.23","win_loss":"1"},{"rank":"1335","stock":"UNH","expiration":"2022-06-17","strike":"477.5","price":"484.63","premium_per_contract":"500","weekly_roi":"1.05","closing_price":"456.09","win_loss":"0"},{"rank":"1336","stock":"GS","expiration":"2022-06-17","strike":"260.0","price":"287.02","premium_per_contract":"69","weekly_roi":"0.27","closing_price":"284.98","win_loss":"1"},{"rank":"1337","stock":"FDX","expiration":"2022-06-17","strike":"185.0","price":"206.77","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"225.31","win_loss":"1"},{"rank":"1338","stock":"SLB","expiration":"2022-06-17","strike":"44.5","price":"47.21","premium_per_contract":"32","weekly_roi":"0.72","closing_price":"38.48","win_loss":"0"},{"rank":"1339","stock":"LCID","expiration":"2022-06-17","strike":"16.0","price":"18.02","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"15.55","win_loss":"0"},{"rank":"1340","stock":"MO","expiration":"2022-06-17","strike":"45.0","price":"48.94","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"45.38","win_loss":"1"},{"rank":"1341","stock":"XLE","expiration":"2022-06-17","strike":"82.0","price":"88.71","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"77.74","win_loss":"0"},{"rank":"1342","stock":"AMC","expiration":"2022-06-17","strike":"10.0","price":"12.43","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"11.79","win_loss":"1"},{"rank":"1343","stock":"OSTK","expiration":"2022-06-17","strike":"28.5","price":"30.81","premium_per_contract":"57","weekly_roi":"2.04","closing_price":"28.01","win_loss":"0"},{"rank":"1344","stock":"SHOP","expiration":"2022-06-17","strike":"275.0","price":"348.43","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"305.23","win_loss":"1"},{"rank":"1345","stock":"TLT","expiration":"2022-06-17","strike":"110.0","price":"113.77","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"111.72","win_loss":"1"},{"rank":"1346","stock":"OKTA","expiration":"2022-06-17","strike":"83.0","price":"90.12","premium_per_contract":"128","weekly_roi":"1.54","closing_price":"79.04","win_loss":"0"},{"rank":"1347","stock":"CRWD","expiration":"2022-06-17","strike":"149.0","price":"169.32","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"157.21","win_loss":"1"},{"rank":"1348","stock":"LOW","expiration":"2022-06-17","strike":"170.0","price":"186.33","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"171.61","win_loss":"1"},{"rank":"1349","stock":"MCK","expiration":"2022-06-17","strike":"302.5","price":"313.34","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"304.02","win_loss":"1"},{"rank":"1350","stock":"JPM","expiration":"2022-06-17","strike":"111.0","price":"119.55","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"113.43","win_loss":"1"},{"rank":"1351","stock":"CRWD","expiration":"2022-06-17","strike":"150.0","price":"169.32","premium_per_contract":"109","weekly_roi":"0.73","closing_price":"157.21","win_loss":"1"},{"rank":"1352","stock":"ANF","expiration":"2022-06-17","strike":"18.0","price":"19.07","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"18.21","win_loss":"1"},{"rank":"1353","stock":"AMZN","expiration":"2022-06-17","strike":"101.75","price":"109.65","premium_per_contract":"69","weekly_roi":"0.68","closing_price":"103.66","win_loss":"1"},{"rank":"1354","stock":"SBUX","expiration":"2022-06-17","strike":"71.0","price":"75.67","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"70.95","win_loss":"0"},{"rank":"1355","stock":"LULU","expiration":"2022-06-17","strike":"260.0","price":"291.6","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"271.34","win_loss":"1"},{"rank":"1356","stock":"AMZN","expiration":"2022-06-17","strike":"102.25","price":"109.65","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"103.66","win_loss":"1"},{"rank":"1357","stock":"UBER","expiration":"2022-06-17","strike":"20.0","price":"23.72","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"20.47","win_loss":"1"},{"rank":"1358","stock":"AMZN","expiration":"2022-06-17","strike":"106.0","price":"109.65","premium_per_contract":"152","weekly_roi":"1.43","closing_price":"103.66","win_loss":"0"},{"rank":"1359","stock":"XLY","expiration":"2022-06-17","strike":"141.0","price":"144.47","premium_per_contract":"189","weekly_roi":"1.34","closing_price":"134.63","win_loss":"0"},{"rank":"1360","stock":"SHOP","expiration":"2022-06-17","strike":"285.0","price":"348.43","premium_per_contract":"160","weekly_roi":"0.56","closing_price":"305.23","win_loss":"1"},{"rank":"1361","stock":"OXY","expiration":"2022-06-17","strike":"57.5","price":"63.87","premium_per_contract":"34","weekly_roi":"0.59","closing_price":"56.81","win_loss":"0"},{"rank":"1362","stock":"MRVL","expiration":"2022-06-17","strike":"48.0","price":"53.07","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"45.04","win_loss":"0"},{"rank":"1363","stock":"XLU","expiration":"2022-06-17","strike":"69.5","price":"71.34","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"65.48","win_loss":"0"},{"rank":"1364","stock":"URA","expiration":"2022-06-17","strike":"20.0","price":"21.95","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"18.99","win_loss":"0"},{"rank":"1365","stock":"PXD","expiration":"2022-06-17","strike":"260.0","price":"270.87","premium_per_contract":"220","weekly_roi":"0.85","closing_price":"241.5","win_loss":"0"},{"rank":"1366","stock":"SHOP","expiration":"2022-06-17","strike":"292.5","price":"348.43","premium_per_contract":"215","weekly_roi":"0.74","closing_price":"305.23","win_loss":"1"},{"rank":"1367","stock":"TSLA","expiration":"2022-06-17","strike":"655.0","price":"696.69","premium_per_contract":"1330","weekly_roi":"2.03","closing_price":"639.3","win_loss":"0"},{"rank":"1368","stock":"PANW","expiration":"2022-06-17","strike":"465.0","price":"495.22","premium_per_contract":"370","weekly_roi":"0.8","closing_price":"466.31","win_loss":"1"},{"rank":"1369","stock":"BDX","expiration":"2022-06-17","strike":"240.0","price":"249.33","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"234.74","win_loss":"0"},{"rank":"1370","stock":"RKT","expiration":"2022-06-17","strike":"6.99","price":"7.9","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"6.53","win_loss":"0"},{"rank":"1371","stock":"PPG","expiration":"2022-06-17","strike":"112.0","price":"115.9","premium_per_contract":"125","weekly_roi":"1.12","closing_price":"108.5","win_loss":"0"},{"rank":"1372","stock":"SBUX","expiration":"2022-06-17","strike":"72.0","price":"75.67","premium_per_contract":"48","weekly_roi":"0.67","closing_price":"70.95","win_loss":"0"},{"rank":"1373","stock":"RH","expiration":"2022-06-17","strike":"255.0","price":"278.07","premium_per_contract":"254","weekly_roi":"1.0","closing_price":"231.66","win_loss":"0"},{"rank":"1374","stock":"CVX","expiration":"2022-06-17","strike":"170.0","price":"175.4","premium_per_contract":"115","weekly_roi":"0.68","closing_price":"155.48","win_loss":"0"},{"rank":"1375","stock":"XPEV","expiration":"2022-06-17","strike":"21.0","price":"25.81","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"25.66","win_loss":"1"},{"rank":"1376","stock":"SHOP","expiration":"2022-06-17","strike":"270.0","price":"348.43","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"305.23","win_loss":"1"},{"rank":"1377","stock":"DAL","expiration":"2022-06-17","strike":"33.0","price":"35.12","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"29.58","win_loss":"0"},{"rank":"1378","stock":"LEN","expiration":"2022-06-17","strike":"67.5","price":"74.45","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"64.49","win_loss":"0"},{"rank":"1379","stock":"PTON","expiration":"2022-06-17","strike":"8.5","price":"10.51","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.45","win_loss":"1"},{"rank":"1380","stock":"TTD","expiration":"2022-06-17","strike":"45.0","price":"49.27","premium_per_contract":"77","weekly_roi":"1.71","closing_price":"44.23","win_loss":"0"},{"rank":"1381","stock":"LRCX","expiration":"2022-06-17","strike":"455.0","price":"474.41","premium_per_contract":"685","weekly_roi":"1.51","closing_price":"418.3","win_loss":"0"},{"rank":"1382","stock":"STZ","expiration":"2022-06-17","strike":"225.0","price":"239.09","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"225.77","win_loss":"1"},{"rank":"1383","stock":"BUD","expiration":"2022-06-17","strike":"51.0","price":"52.26","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"51.47","win_loss":"1"},{"rank":"1384","stock":"SHOP","expiration":"2022-06-17","strike":"295.0","price":"348.43","premium_per_contract":"245","weekly_roi":"0.83","closing_price":"305.23","win_loss":"1"},{"rank":"1385","stock":"EOG","expiration":"2022-06-17","strike":"137.0","price":"144.0","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"119.56","win_loss":"0"},{"rank":"1386","stock":"CRWD","expiration":"2022-06-17","strike":"147.0","price":"169.32","premium_per_contract":"82","weekly_roi":"0.56","closing_price":"157.21","win_loss":"1"},{"rank":"1387","stock":"TWLO","expiration":"2022-06-17","strike":"72.0","price":"90.73","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"78.73","win_loss":"1"},{"rank":"1388","stock":"LOW","expiration":"2022-06-17","strike":"180.0","price":"186.33","premium_per_contract":"172","weekly_roi":"0.96","closing_price":"171.61","win_loss":"0"},{"rank":"1389","stock":"DKS","expiration":"2022-06-17","strike":"71.0","price":"77.5","premium_per_contract":"50","weekly_roi":"0.7","closing_price":"71.66","win_loss":"1"},{"rank":"1390","stock":"FDX","expiration":"2022-06-17","strike":"187.5","price":"206.77","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"225.31","win_loss":"1"},{"rank":"1391","stock":"IBB","expiration":"2022-06-17","strike":"105.0","price":"110.48","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"105.82","win_loss":"1"},{"rank":"1392","stock":"FUTU","expiration":"2022-06-17","strike":"35.0","price":"44.83","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"42.4","win_loss":"1"},{"rank":"1393","stock":"APA","expiration":"2022-06-17","strike":"47.5","price":"48.81","premium_per_contract":"104","weekly_roi":"2.19","closing_price":"41.76","win_loss":"0"},{"rank":"1394","stock":"HES","expiration":"2022-06-17","strike":"116.0","price":"127.72","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"108.71","win_loss":"0"},{"rank":"1395","stock":"AMZN","expiration":"2022-06-17","strike":"106.25","price":"109.65","premium_per_contract":"162","weekly_roi":"1.52","closing_price":"103.66","win_loss":"0"},{"rank":"1396","stock":"ANF","expiration":"2022-06-17","strike":"16.0","price":"19.07","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"18.21","win_loss":"1"},{"rank":"1397","stock":"AMZN","expiration":"2022-06-17","strike":"100.5","price":"109.65","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"103.66","win_loss":"1"},{"rank":"1398","stock":"DIS","expiration":"2022-06-17","strike":"96.0","price":"99.4","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"94.28","win_loss":"0"},{"rank":"1399","stock":"CAT","expiration":"2022-06-17","strike":"202.5","price":"215.18","premium_per_contract":"78","weekly_roi":"0.39","closing_price":"194.79","win_loss":"0"},{"rank":"1400","stock":"CRWD","expiration":"2022-06-17","strike":"148.0","price":"169.32","premium_per_contract":"88","weekly_roi":"0.59","closing_price":"157.21","win_loss":"1"},{"rank":"1401","stock":"MDB","expiration":"2022-06-17","strike":"220.0","price":"268.71","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"235.01","win_loss":"1"},{"rank":"1402","stock":"EWZ","expiration":"2022-06-17","strike":"28.0","price":"30.53","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"28.27","win_loss":"1"},{"rank":"1403","stock":"BP","expiration":"2022-06-17","strike":"30.0","price":"32.46","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"29.58","win_loss":"0"},{"rank":"1404","stock":"COUP","expiration":"2022-06-17","strike":"50.0","price":"60.4","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"50.91","win_loss":"1"},{"rank":"1405","stock":"CAT","expiration":"2022-06-17","strike":"200.0","price":"215.18","premium_per_contract":"54","weekly_roi":"0.27","closing_price":"194.79","win_loss":"0"},{"rank":"1406","stock":"CZR","expiration":"2022-06-17","strike":"38.0","price":"45.5","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"37.67","win_loss":"0"},{"rank":"1407","stock":"SCHW","expiration":"2022-06-17","strike":"57.0","price":"62.22","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"60.86","win_loss":"1"},{"rank":"1408","stock":"MRO","expiration":"2022-06-17","strike":"28.0","price":"30.29","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"25.66","win_loss":"0"},{"rank":"1409","stock":"ENPH","expiration":"2022-06-17","strike":"160.0","price":"196.19","premium_per_contract":"61","weekly_roi":"0.38","closing_price":"169.6","win_loss":"1"},{"rank":"1410","stock":"ABBV","expiration":"2022-06-17","strike":"139.0","price":"143.2","premium_per_contract":"78","weekly_roi":"0.56","closing_price":"139.15","win_loss":"1"},{"rank":"1411","stock":"GM","expiration":"2022-06-17","strike":"32.0","price":"35.01","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"31.42","win_loss":"0"},{"rank":"1412","stock":"HAL","expiration":"2022-06-17","strike":"38.0","price":"40.49","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"33.47","win_loss":"0"},{"rank":"1413","stock":"VXX","expiration":"2022-06-17","strike":"22.0","price":"23.33","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"25.4","win_loss":"1"},{"rank":"1414","stock":"GS","expiration":"2022-06-17","strike":"277.5","price":"287.02","premium_per_contract":"289","weekly_roi":"1.04","closing_price":"284.98","win_loss":"1"},{"rank":"1415","stock":"IYR","expiration":"2022-06-17","strike":"90.0","price":"92.47","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"86.95","win_loss":"0"},{"rank":"1416","stock":"MMM","expiration":"2022-06-17","strike":"135.0","price":"137.65","premium_per_contract":"128","weekly_roi":"0.95","closing_price":"130.94","win_loss":"0"},{"rank":"1417","stock":"XLE","expiration":"2022-06-17","strike":"87.0","price":"88.71","premium_per_contract":"108","weekly_roi":"1.24","closing_price":"77.74","win_loss":"0"},{"rank":"1418","stock":"LULU","expiration":"2022-06-17","strike":"257.5","price":"291.6","premium_per_contract":"77","weekly_roi":"0.3","closing_price":"271.34","win_loss":"1"},{"rank":"1419","stock":"XLK","expiration":"2022-06-17","strike":"127.0","price":"131.09","premium_per_contract":"106","weekly_roi":"0.83","closing_price":"123.49","win_loss":"0"},{"rank":"1420","stock":"XHB","expiration":"2022-06-17","strike":"58.0","price":"58.98","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"52.03","win_loss":"0"},{"rank":"1421","stock":"CVX","expiration":"2022-06-17","strike":"172.5","price":"175.4","premium_per_contract":"184","weekly_roi":"1.07","closing_price":"155.48","win_loss":"0"},{"rank":"1422","stock":"TECK","expiration":"2022-06-17","strike":"39.0","price":"42.28","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"37.66","win_loss":"0"},{"rank":"1423","stock":"EA","expiration":"2022-06-17","strike":"128.0","price":"133.44","premium_per_contract":"71","weekly_roi":"0.55","closing_price":"127.98","win_loss":"0"},{"rank":"1424","stock":"MCHP","expiration":"2022-06-17","strike":"60.0","price":"64.15","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"57.13","win_loss":"0"},{"rank":"1425","stock":"COF","expiration":"2022-06-17","strike":"106.0","price":"112.58","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"102.11","win_loss":"0"},{"rank":"1426","stock":"VLO","expiration":"2022-06-17","strike":"136.0","price":"140.51","premium_per_contract":"175","weekly_roi":"1.29","closing_price":"118.74","win_loss":"0"},{"rank":"1427","stock":"SIG","expiration":"2022-06-17","strike":"58.0","price":"61.67","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"56.73","win_loss":"0"},{"rank":"1428","stock":"OXY","expiration":"2022-06-17","strike":"57.0","price":"63.87","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"56.81","win_loss":"0"},{"rank":"1429","stock":"ETSY","expiration":"2022-06-17","strike":"71.0","price":"75.84","premium_per_contract":"166","weekly_roi":"2.34","closing_price":"69.0","win_loss":"0"},{"rank":"1430","stock":"NKLA","expiration":"2022-06-17","strike":"5.5","price":"6.04","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.25","win_loss":"0"},{"rank":"1431","stock":"ABBV","expiration":"2022-06-17","strike":"140.0","price":"143.2","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"139.15","win_loss":"0"},{"rank":"1432","stock":"SHOP","expiration":"2022-06-17","strike":"282.5","price":"348.43","premium_per_contract":"135","weekly_roi":"0.48","closing_price":"305.23","win_loss":"1"},{"rank":"1433","stock":"NUE","expiration":"2022-06-17","strike":"115.0","price":"120.17","premium_per_contract":"189","weekly_roi":"1.64","closing_price":"112.57","win_loss":"0"},{"rank":"1434","stock":"DIA","expiration":"2022-06-17","strike":"311.0","price":"314.37","premium_per_contract":"290","weekly_roi":"0.93","closing_price":"299.9","win_loss":"0"},{"rank":"1435","stock":"NET","expiration":"2022-06-17","strike":"37.0","price":"47.36","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"39.7","win_loss":"1"},{"rank":"1436","stock":"AXP","expiration":"2022-06-17","strike":"147.0","price":"154.42","premium_per_contract":"107","weekly_roi":"0.73","closing_price":"137.5","win_loss":"0"},{"rank":"1437","stock":"JPM","expiration":"2022-06-17","strike":"110.0","price":"119.55","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"113.43","win_loss":"1"},{"rank":"1438","stock":"MDB","expiration":"2022-06-17","strike":"225.0","price":"268.71","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"235.01","win_loss":"1"},{"rank":"1439","stock":"AMZN","expiration":"2022-06-17","strike":"100.0","price":"109.65","premium_per_contract":"51","weekly_roi":"0.51","closing_price":"103.66","win_loss":"1"},{"rank":"1440","stock":"PARA","expiration":"2022-06-17","strike":"25.0","price":"28.09","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"24.25","win_loss":"0"},{"rank":"1441","stock":"KWEB","expiration":"2022-06-17","strike":"29.0","price":"31.64","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.25","win_loss":"1"},{"rank":"1442","stock":"AMD","expiration":"2022-06-17","strike":"89.0","price":"94.82","premium_per_contract":"126","weekly_roi":"1.42","closing_price":"82.05","win_loss":"0"},{"rank":"1443","stock":"ABBV","expiration":"2022-06-17","strike":"138.0","price":"143.2","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"139.15","win_loss":"1"},{"rank":"1444","stock":"SBUX","expiration":"2022-06-17","strike":"72.5","price":"75.67","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"70.95","win_loss":"0"},{"rank":"1445","stock":"SHOP","expiration":"2022-06-17","strike":"300.0","price":"348.43","premium_per_contract":"300","weekly_roi":"1.0","closing_price":"305.23","win_loss":"1"},{"rank":"1446","stock":"NEM","expiration":"2022-06-17","strike":"63.0","price":"66.85","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"64.71","win_loss":"1"},{"rank":"1447","stock":"MSFT","expiration":"2022-06-17","strike":"237.5","price":"252.99","premium_per_contract":"97","weekly_roi":"0.41","closing_price":"244.97","win_loss":"1"},{"rank":"1448","stock":"AMAT","expiration":"2022-06-17","strike":"96.0","price":"101.88","premium_per_contract":"98","weekly_roi":"1.02","closing_price":"89.59","win_loss":"0"},{"rank":"1449","stock":"NUE","expiration":"2022-06-17","strike":"116.0","price":"120.17","premium_per_contract":"218","weekly_roi":"1.88","closing_price":"112.57","win_loss":"0"},{"rank":"1450","stock":"MCHP","expiration":"2022-06-17","strike":"59.0","price":"64.15","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"57.13","win_loss":"0"},{"rank":"1451","stock":"WYNN","expiration":"2022-06-17","strike":"58.0","price":"62.29","premium_per_contract":"73","weekly_roi":"1.26","closing_price":"54.49","win_loss":"0"},{"rank":"1452","stock":"GE","expiration":"2022-06-17","strike":"66.0","price":"71.23","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"65.29","win_loss":"0"},{"rank":"1453","stock":"GOLD","expiration":"2022-06-17","strike":"20.0","price":"21.03","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"20.03","win_loss":"1"},{"rank":"1454","stock":"CRWD","expiration":"2022-06-17","strike":"146.0","price":"169.32","premium_per_contract":"73","weekly_roi":"0.5","closing_price":"157.21","win_loss":"1"},{"rank":"1455","stock":"CVX","expiration":"2022-06-17","strike":"167.5","price":"175.4","premium_per_contract":"72","weekly_roi":"0.43","closing_price":"155.48","win_loss":"0"},{"rank":"1456","stock":"AA","expiration":"2022-06-17","strike":"45.0","price":"53.01","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"49.68","win_loss":"1"},{"rank":"1457","stock":"ULTA","expiration":"2022-06-17","strike":"392.5","price":"407.72","premium_per_contract":"380","weekly_roi":"0.97","closing_price":"390.47","win_loss":"0"},{"rank":"1458","stock":"MELI","expiration":"2022-06-17","strike":"615.0","price":"691.69","premium_per_contract":"590","weekly_roi":"0.96","closing_price":"612.7","win_loss":"0"},{"rank":"1459","stock":"EMR","expiration":"2022-06-17","strike":"83.0","price":"87.06","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"81.0","win_loss":"0"},{"rank":"1460","stock":"NKE","expiration":"2022-06-17","strike":"108.0","price":"114.73","premium_per_contract":"59","weekly_roi":"0.55","closing_price":"107.12","win_loss":"0"},{"rank":"1461","stock":"XLV","expiration":"2022-06-17","strike":"123.0","price":"125.49","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"119.96","win_loss":"0"},{"rank":"1462","stock":"BAC","expiration":"2022-06-17","strike":"32.0","price":"33.17","premium_per_contract":"37","weekly_roi":"1.16","closing_price":"31.85","win_loss":"0"},{"rank":"1463","stock":"C","expiration":"2022-06-17","strike":"46.0","price":"47.71","premium_per_contract":"53","weekly_roi":"1.15","closing_price":"46.89","win_loss":"1"},{"rank":"1464","stock":"MSFT","expiration":"2022-06-17","strike":"240.0","price":"252.99","premium_per_contract":"144","weekly_roi":"0.6","closing_price":"244.97","win_loss":"1"},{"rank":"1465","stock":"EWU","expiration":"2022-06-17","strike":"30.5","price":"30.88","premium_per_contract":"30","weekly_roi":"0.98","closing_price":"29.63","win_loss":"0"},{"rank":"1466","stock":"NEM","expiration":"2022-06-17","strike":"62.5","price":"66.85","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"64.71","win_loss":"1"},{"rank":"1467","stock":"WYNN","expiration":"2022-06-17","strike":"52.5","price":"62.29","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.49","win_loss":"1"},{"rank":"1468","stock":"PFE","expiration":"2022-06-17","strike":"48.5","price":"49.97","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"47.48","win_loss":"0"},{"rank":"1469","stock":"UAL","expiration":"2022-06-17","strike":"38.5","price":"41.16","premium_per_contract":"57","weekly_roi":"1.51","closing_price":"34.78","win_loss":"0"},{"rank":"1470","stock":"SYY","expiration":"2022-06-17","strike":"78.0","price":"81.91","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"78.44","win_loss":"1"},{"rank":"1471","stock":"SHOP","expiration":"2022-06-17","strike":"297.5","price":"348.43","premium_per_contract":"265","weekly_roi":"0.89","closing_price":"305.23","win_loss":"1"},{"rank":"1472","stock":"PYPL","expiration":"2022-06-17","strike":"66.0","price":"79.3","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.23","win_loss":"1"},{"rank":"1473","stock":"ABNB","expiration":"2022-06-17","strike":"95.0","price":"108.91","premium_per_contract":"59","weekly_roi":"0.62","closing_price":"93.26","win_loss":"0"},{"rank":"1474","stock":"BABA","expiration":"2022-06-17","strike":"97.0","price":"109.84","premium_per_contract":"69","weekly_roi":"0.71","closing_price":"101.45","win_loss":"1"},{"rank":"1475","stock":"AZN","expiration":"2022-06-17","strike":"57.5","price":"61.79","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"60.86","win_loss":"1"},{"rank":"1476","stock":"ADBE","expiration":"2022-06-17","strike":"392.5","price":"393.84","premium_per_contract":"1505","weekly_roi":"3.83","closing_price":"365.08","win_loss":"0"},{"rank":"1477","stock":"SPLK","expiration":"2022-06-17","strike":"90.0","price":"98.46","premium_per_contract":"88","weekly_roi":"0.98","closing_price":"85.79","win_loss":"0"},{"rank":"1478","stock":"EWZ","expiration":"2022-06-17","strike":"28.5","price":"30.53","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"28.27","win_loss":"0"},{"rank":"1479","stock":"EXPE","expiration":"2022-06-17","strike":"106.0","price":"115.16","premium_per_contract":"93","weekly_roi":"0.88","closing_price":"96.33","win_loss":"0"},{"rank":"1480","stock":"SYF","expiration":"2022-06-17","strike":"30.0","price":"31.51","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"28.92","win_loss":"0"},{"rank":"1481","stock":"COOP","expiration":"2022-06-17","strike":"40.0","price":"41.84","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"36.82","win_loss":"0"},{"rank":"1482","stock":"NET","expiration":"2022-06-17","strike":"37.5","price":"47.36","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"39.7","win_loss":"1"},{"rank":"1483","stock":"HPQ","expiration":"2022-06-17","strike":"34.0","price":"35.28","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"32.71","win_loss":"0"},{"rank":"1484","stock":"DE","expiration":"2022-06-17","strike":"315.0","price":"335.23","premium_per_contract":"160","weekly_roi":"0.51","closing_price":"317.57","win_loss":"1"},{"rank":"1485","stock":"RTX","expiration":"2022-06-17","strike":"94.0","price":"95.49","premium_per_contract":"94","weekly_roi":"1.0","closing_price":"89.52","win_loss":"0"},{"rank":"1486","stock":"MPC","expiration":"2022-06-17","strike":"105.0","price":"108.34","premium_per_contract":"103","weekly_roi":"0.98","closing_price":"91.98","win_loss":"0"},{"rank":"1487","stock":"NEM","expiration":"2022-06-17","strike":"63.5","price":"66.85","premium_per_contract":"36","weekly_roi":"0.57","closing_price":"64.71","win_loss":"1"},{"rank":"1488","stock":"TTWO","expiration":"2022-06-17","strike":"121.0","price":"127.95","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"124.9","win_loss":"1"},{"rank":"1489","stock":"DIA","expiration":"2022-06-17","strike":"312.0","price":"314.37","premium_per_contract":"335","weekly_roi":"1.07","closing_price":"299.9","win_loss":"0"},{"rank":"1490","stock":"CVX","expiration":"2022-06-17","strike":"165.0","price":"175.4","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"155.48","win_loss":"0"},{"rank":"1491","stock":"MA","expiration":"2022-06-17","strike":"322.5","price":"334.75","premium_per_contract":"287","weekly_roi":"0.89","closing_price":"308.78","win_loss":"0"},{"rank":"1492","stock":"CMCSA","expiration":"2022-06-17","strike":"39.5","price":"41.63","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"37.91","win_loss":"0"},{"rank":"1493","stock":"NUGT","expiration":"2022-06-17","strike":"42.0","price":"49.18","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"43.58","win_loss":"1"},{"rank":"1494","stock":"FAS","expiration":"2022-06-17","strike":"65.0","price":"69.55","premium_per_contract":"168","weekly_roi":"2.58","closing_price":"58.58","win_loss":"0"},{"rank":"1495","stock":"XOM","expiration":"2022-06-17","strike":"97.0","price":"100.46","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"91.39","win_loss":"0"},{"rank":"1496","stock":"DE","expiration":"2022-06-17","strike":"310.0","price":"335.23","premium_per_contract":"105","weekly_roi":"0.34","closing_price":"317.57","win_loss":"1"},{"rank":"1497","stock":"SYY","expiration":"2022-06-17","strike":"77.0","price":"81.91","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.44","win_loss":"1"},{"rank":"1498","stock":"MCD","expiration":"2022-06-17","strike":"230.0","price":"237.38","premium_per_contract":"99","weekly_roi":"0.43","closing_price":"235.19","win_loss":"1"},{"rank":"1499","stock":"TWLO","expiration":"2022-06-17","strike":"85.0","price":"90.73","premium_per_contract":"196","weekly_roi":"2.31","closing_price":"78.73","win_loss":"0"},{"rank":"1500","stock":"XOM","expiration":"2022-06-17","strike":"96.0","price":"100.46","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"91.39","win_loss":"0"},{"rank":"1501","stock":"CMCSA","expiration":"2022-06-17","strike":"40.0","price":"41.63","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"37.91","win_loss":"0"},{"rank":"1502","stock":"CMCSA","expiration":"2022-06-17","strike":"38.5","price":"41.63","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"37.91","win_loss":"0"},{"rank":"1503","stock":"GM","expiration":"2022-06-17","strike":"32.5","price":"35.01","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"31.42","win_loss":"0"},{"rank":"1504","stock":"CRWD","expiration":"2022-06-17","strike":"155.0","price":"169.32","premium_per_contract":"182","weekly_roi":"1.17","closing_price":"157.21","win_loss":"1"},{"rank":"1505","stock":"NEM","expiration":"2022-06-17","strike":"62.0","price":"66.85","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"64.71","win_loss":"1"},{"rank":"1506","stock":"NET","expiration":"2022-06-17","strike":"39.0","price":"47.36","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"39.7","win_loss":"1"},{"rank":"1507","stock":"MCD","expiration":"2022-06-17","strike":"227.5","price":"237.38","premium_per_contract":"72","weekly_roi":"0.32","closing_price":"235.19","win_loss":"1"},{"rank":"1508","stock":"JPM","expiration":"2022-06-17","strike":"109.0","price":"119.55","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"113.43","win_loss":"1"},{"rank":"1509","stock":"TEAM","expiration":"2022-06-17","strike":"155.0","price":"183.81","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"165.74","win_loss":"1"},{"rank":"1510","stock":"AMZN","expiration":"2022-06-17","strike":"106.5","price":"109.65","premium_per_contract":"168","weekly_roi":"1.58","closing_price":"103.66","win_loss":"0"},{"rank":"1511","stock":"OIH","expiration":"2022-06-17","strike":"275.0","price":"290.95","premium_per_contract":"254","weekly_roi":"0.93","closing_price":"245.64","win_loss":"0"},{"rank":"1512","stock":"CSTM","expiration":"2022-06-17","strike":"15.0","price":"15.43","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"13.66","win_loss":"0"},{"rank":"1513","stock":"SMH","expiration":"2022-06-17","strike":"217.5","price":"223.82","premium_per_contract":"295","weekly_roi":"1.36","closing_price":"203.98","win_loss":"0"},{"rank":"1514","stock":"NET","expiration":"2022-06-17","strike":"36.0","price":"47.36","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"39.7","win_loss":"1"},{"rank":"1515","stock":"XPEV","expiration":"2022-06-17","strike":"20.5","price":"25.81","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"25.66","win_loss":"1"},{"rank":"1516","stock":"BMY","expiration":"2022-06-17","strike":"74.0","price":"75.09","premium_per_contract":"47","weekly_roi":"0.64","closing_price":"72.62","win_loss":"0"},{"rank":"1517","stock":"SPOT","expiration":"2022-06-17","strike":"98.0","price":"102.23","premium_per_contract":"229","weekly_roi":"2.35","closing_price":"97.85","win_loss":"0"},{"rank":"1518","stock":"PINS","expiration":"2022-06-17","strike":"15.0","price":"19.24","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"17.45","win_loss":"1"},{"rank":"1519","stock":"XOM","expiration":"2022-06-17","strike":"95.0","price":"100.46","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"91.39","win_loss":"0"},{"rank":"1520","stock":"NET","expiration":"2022-06-17","strike":"38.5","price":"47.36","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"39.7","win_loss":"1"},{"rank":"1521","stock":"ABBV","expiration":"2022-06-17","strike":"141.0","price":"143.2","premium_per_contract":"127","weekly_roi":"0.9","closing_price":"139.15","win_loss":"0"},{"rank":"1522","stock":"AMZN","expiration":"2022-06-17","strike":"99.5","price":"109.65","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"103.66","win_loss":"1"},{"rank":"1523","stock":"SBUX","expiration":"2022-06-17","strike":"73.0","price":"75.67","premium_per_contract":"66","weekly_roi":"0.9","closing_price":"70.95","win_loss":"0"},{"rank":"1524","stock":"BA","expiration":"2022-06-17","strike":"108.0","price":"127.0","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"133.36","win_loss":"1"},{"rank":"1525","stock":"PG","expiration":"2022-06-17","strike":"135.0","price":"141.95","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"133.32","win_loss":"0"},{"rank":"1526","stock":"AVGO","expiration":"2022-06-17","strike":"530.0","price":"541.27","premium_per_contract":"690","weekly_roi":"1.3","closing_price":"497.18","win_loss":"0"},{"rank":"1527","stock":"SPCE","expiration":"2022-06-17","strike":"5.0","price":"6.31","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.78","win_loss":"1"},{"rank":"1528","stock":"PARA","expiration":"2022-06-17","strike":"25.5","price":"28.09","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"24.25","win_loss":"0"},{"rank":"1529","stock":"ASHR","expiration":"2022-06-17","strike":"30.0","price":"31.52","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"31.97","win_loss":"1"},{"rank":"1530","stock":"COUP","expiration":"2022-06-17","strike":"55.0","price":"60.4","premium_per_contract":"100","weekly_roi":"1.82","closing_price":"50.91","win_loss":"0"},{"rank":"1531","stock":"AG","expiration":"2022-06-17","strike":"7.0","price":"8.91","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.02","win_loss":"1"},{"rank":"1532","stock":"WM","expiration":"2022-06-17","strike":"147.0","price":"151.41","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"142.34","win_loss":"0"},{"rank":"1533","stock":"BX","expiration":"2022-06-17","strike":"103.0","price":"107.63","premium_per_contract":"141","weekly_roi":"1.37","closing_price":"89.68","win_loss":"0"},{"rank":"1534","stock":"SPCE","expiration":"2022-06-17","strike":"4.5","price":"6.31","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.78","win_loss":"1"},{"rank":"1535","stock":"NET","expiration":"2022-06-17","strike":"38.0","price":"47.36","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"39.7","win_loss":"1"},{"rank":"1536","stock":"CCJ","expiration":"2022-06-17","strike":"23.0","price":"25.53","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"21.27","win_loss":"0"},{"rank":"1537","stock":"EOG","expiration":"2022-06-17","strike":"136.0","price":"144.0","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"119.56","win_loss":"0"},{"rank":"1538","stock":"SHOP","expiration":"2022-06-17","strike":"272.5","price":"348.43","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"305.23","win_loss":"1"},{"rank":"1539","stock":"MRNA","expiration":"2022-06-17","strike":"104.0","price":"127.12","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"121.08","win_loss":"1"},{"rank":"1540","stock":"XPEV","expiration":"2022-06-17","strike":"20.0","price":"25.81","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"25.66","win_loss":"1"},{"rank":"1541","stock":"XOM","expiration":"2022-06-17","strike":"94.0","price":"100.46","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"91.39","win_loss":"0"},{"rank":"1542","stock":"TXN","expiration":"2022-06-17","strike":"155.0","price":"157.78","premium_per_contract":"190","weekly_roi":"1.23","closing_price":"151.37","win_loss":"0"},{"rank":"1543","stock":"BBBY","expiration":"2022-06-17","strike":"6.0","price":"7.12","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.13","win_loss":"1"},{"rank":"1544","stock":"GILD","expiration":"2022-06-17","strike":"60.0","price":"60.74","premium_per_contract":"74","weekly_roi":"1.23","closing_price":"57.72","win_loss":"0"},{"rank":"1545","stock":"AEO","expiration":"2022-06-17","strike":"11.0","price":"11.92","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.86","win_loss":"1"},{"rank":"1546","stock":"SWKS","expiration":"2022-06-17","strike":"96.0","price":"100.25","premium_per_contract":"98","weekly_roi":"1.02","closing_price":"89.75","win_loss":"0"},{"rank":"1547","stock":"BP","expiration":"2022-06-17","strike":"30.5","price":"32.46","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"29.58","win_loss":"0"},{"rank":"1548","stock":"CF","expiration":"2022-06-17","strike":"85.0","price":"87.72","premium_per_contract":"150","weekly_roi":"1.76","closing_price":"90.61","win_loss":"1"},{"rank":"1549","stock":"XOP","expiration":"2022-06-17","strike":"149.0","price":"162.68","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"139.68","win_loss":"0"},{"rank":"1550","stock":"TECK","expiration":"2022-06-17","strike":"40.0","price":"42.28","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"37.66","win_loss":"0"},{"rank":"1551","stock":"CRWD","expiration":"2022-06-17","strike":"145.0","price":"169.32","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"157.21","win_loss":"1"},{"rank":"1552","stock":"ZM","expiration":"2022-06-17","strike":"98.0","price":"109.07","premium_per_contract":"93","weekly_roi":"0.95","closing_price":"106.09","win_loss":"1"},{"rank":"1553","stock":"GE","expiration":"2022-06-17","strike":"67.0","price":"71.23","premium_per_contract":"48","weekly_roi":"0.72","closing_price":"65.29","win_loss":"0"},{"rank":"1554","stock":"XOM","expiration":"2022-06-17","strike":"97.5","price":"100.46","premium_per_contract":"76","weekly_roi":"0.78","closing_price":"91.39","win_loss":"0"},{"rank":"1555","stock":"CI","expiration":"2022-06-17","strike":"247.5","price":"253.29","premium_per_contract":"220","weekly_roi":"0.89","closing_price":"248.3","win_loss":"1"},{"rank":"1556","stock":"UNP","expiration":"2022-06-17","strike":"207.5","price":"211.12","premium_per_contract":"225","weekly_roi":"1.08","closing_price":"208.19","win_loss":"1"},{"rank":"1557","stock":"FSLY","expiration":"2022-06-17","strike":"9.5","price":"11.52","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.25","win_loss":"1"},{"rank":"1558","stock":"ABBV","expiration":"2022-06-17","strike":"137.0","price":"143.2","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"139.15","win_loss":"1"},{"rank":"1559","stock":"XOP","expiration":"2022-06-17","strike":"148.0","price":"162.68","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"139.68","win_loss":"0"},{"rank":"1560","stock":"BA","expiration":"2022-06-17","strike":"109.0","price":"127.0","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"133.36","win_loss":"1"},{"rank":"1561","stock":"HAL","expiration":"2022-06-17","strike":"38.5","price":"40.49","premium_per_contract":"44","weekly_roi":"1.14","closing_price":"33.47","win_loss":"0"},{"rank":"1562","stock":"KSS","expiration":"2022-06-17","strike":"45.0","price":"45.75","premium_per_contract":"137","weekly_roi":"3.04","closing_price":"40.31","win_loss":"0"},{"rank":"1563","stock":"SHOP","expiration":"2022-06-17","strike":"302.5","price":"348.43","premium_per_contract":"330","weekly_roi":"1.09","closing_price":"305.23","win_loss":"1"},{"rank":"1564","stock":"LCID","expiration":"2022-06-17","strike":"14.0","price":"18.02","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.55","win_loss":"1"},{"rank":"1565","stock":"USB","expiration":"2022-06-17","strike":"46.0","price":"48.72","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.41","win_loss":"0"},{"rank":"1566","stock":"CME","expiration":"2022-06-17","strike":"192.5","price":"199.9","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"203.28","win_loss":"1"},{"rank":"1567","stock":"WBA","expiration":"2022-06-17","strike":"40.0","price":"41.54","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"39.67","win_loss":"0"},{"rank":"1568","stock":"LULU","expiration":"2022-06-17","strike":"275.0","price":"291.6","premium_per_contract":"293","weekly_roi":"1.07","closing_price":"271.34","win_loss":"0"},{"rank":"1569","stock":"HES","expiration":"2022-06-17","strike":"123.0","price":"127.72","premium_per_contract":"135","weekly_roi":"1.1","closing_price":"108.71","win_loss":"0"},{"rank":"1570","stock":"INTU","expiration":"2022-06-17","strike":"340.0","price":"381.22","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"359.63","win_loss":"1"},{"rank":"1571","stock":"GE","expiration":"2022-06-17","strike":"65.0","price":"71.23","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"65.29","win_loss":"1"},{"rank":"1572","stock":"UPRO","expiration":"2022-06-17","strike":"37.0","price":"38.73","premium_per_contract":"105","weekly_roi":"2.84","closing_price":"32.0","win_loss":"0"},{"rank":"1573","stock":"OKTA","expiration":"2022-06-17","strike":"85.0","price":"90.12","premium_per_contract":"174","weekly_roi":"2.05","closing_price":"79.04","win_loss":"0"},{"rank":"1574","stock":"SAVE","expiration":"2022-06-17","strike":"20.0","price":"22.28","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.84","win_loss":"1"},{"rank":"1575","stock":"BLK","expiration":"2022-06-17","strike":"610.0","price":"617.67","premium_per_contract":"1100","weekly_roi":"1.8","closing_price":"585.77","win_loss":"0"},{"rank":"1576","stock":"BROS","expiration":"2022-06-17","strike":"31.0","price":"34.4","premium_per_contract":"95","weekly_roi":"3.06","closing_price":"32.86","win_loss":"1"},{"rank":"1577","stock":"CSX","expiration":"2022-06-17","strike":"29.0","price":"30.3","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.05","win_loss":"1"},{"rank":"1578","stock":"JNJ","expiration":"2022-06-17","strike":"170.0","price":"172.55","premium_per_contract":"106","weekly_roi":"0.62","closing_price":"170.08","win_loss":"1"},{"rank":"1579","stock":"DKNG","expiration":"2022-06-17","strike":"12.0","price":"13.1","premium_per_contract":"23","weekly_roi":"1.92","closing_price":"10.72","win_loss":"0"},{"rank":"1580","stock":"OXY","expiration":"2022-06-17","strike":"56.0","price":"63.87","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"56.81","win_loss":"1"},{"rank":"1581","stock":"ARKK","expiration":"2022-06-17","strike":"39.0","price":"40.11","premium_per_contract":"128","weekly_roi":"3.28","closing_price":"36.98","win_loss":"0"},{"rank":"1582","stock":"XOP","expiration":"2022-06-17","strike":"147.0","price":"162.68","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"139.68","win_loss":"0"},{"rank":"1583","stock":"CVS","expiration":"2022-06-17","strike":"91.0","price":"93.17","premium_per_contract":"66","weekly_roi":"0.73","closing_price":"89.85","win_loss":"0"},{"rank":"1584","stock":"AMZN","expiration":"2022-06-17","strike":"99.0","price":"109.65","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"103.66","win_loss":"1"},{"rank":"1585","stock":"PXD","expiration":"2022-06-17","strike":"265.0","price":"270.87","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"241.5","win_loss":"0"},{"rank":"1586","stock":"BA","expiration":"2022-06-17","strike":"110.0","price":"127.0","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"133.36","win_loss":"1"},{"rank":"1587","stock":"CAT","expiration":"2022-06-17","strike":"205.0","price":"215.18","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"194.79","win_loss":"0"},{"rank":"1588","stock":"HSY","expiration":"2022-06-17","strike":"205.0","price":"213.35","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"202.26","win_loss":"0"},{"rank":"1589","stock":"ALGN","expiration":"2022-06-17","strike":"220.0","price":"257.06","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"229.82","win_loss":"1"},{"rank":"1590","stock":"BBY","expiration":"2022-06-17","strike":"63.0","price":"72.6","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"68.48","win_loss":"1"},{"rank":"1591","stock":"PDD","expiration":"2022-06-17","strike":"46.0","price":"59.95","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"58.76","win_loss":"1"},{"rank":"1592","stock":"TJX","expiration":"2022-06-17","strike":"56.0","price":"58.97","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"56.74","win_loss":"1"},{"rank":"1593","stock":"PYPL","expiration":"2022-06-17","strike":"75.0","price":"79.3","premium_per_contract":"142","weekly_roi":"1.89","closing_price":"71.23","win_loss":"0"},{"rank":"1594","stock":"TLT","expiration":"2022-06-17","strike":"112.0","price":"113.77","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"111.72","win_loss":"0"},{"rank":"1595","stock":"PLAY","expiration":"2022-06-17","strike":"35.0","price":"37.63","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"33.02","win_loss":"0"},{"rank":"1596","stock":"ASHR","expiration":"2022-06-17","strike":"30.5","price":"31.52","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"31.97","win_loss":"1"},{"rank":"1597","stock":"MO","expiration":"2022-06-17","strike":"46.0","price":"48.94","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"45.38","win_loss":"0"},{"rank":"1598","stock":"TSLA","expiration":"2022-06-17","strike":"660.0","price":"696.69","premium_per_contract":"1460","weekly_roi":"2.21","closing_price":"639.3","win_loss":"0"},{"rank":"1599","stock":"CRWD","expiration":"2022-06-17","strike":"143.0","price":"169.32","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"157.21","win_loss":"1"},{"rank":"1600","stock":"MU","expiration":"2022-06-17","strike":"55.0","price":"62.62","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"55.01","win_loss":"1"},{"rank":"1601","stock":"TZA","expiration":"2022-06-17","strike":"40.5","price":"41.43","premium_per_contract":"182","weekly_roi":"4.49","closing_price":"52.26","win_loss":"1"},{"rank":"1602","stock":"PEP","expiration":"2022-06-17","strike":"160.0","price":"162.52","premium_per_contract":"131","weekly_roi":"0.82","closing_price":"157.03","win_loss":"0"},{"rank":"1603","stock":"LEN","expiration":"2022-06-17","strike":"71.0","price":"74.45","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"64.49","win_loss":"0"},{"rank":"1604","stock":"XOP","expiration":"2022-06-17","strike":"151.0","price":"162.68","premium_per_contract":"84","weekly_roi":"0.56","closing_price":"139.68","win_loss":"0"},{"rank":"1605","stock":"XLU","expiration":"2022-06-17","strike":"70.0","price":"71.34","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"65.48","win_loss":"0"},{"rank":"1606","stock":"BILL","expiration":"2022-06-17","strike":"105.0","price":"117.85","premium_per_contract":"204","weekly_roi":"1.95","closing_price":"104.87","win_loss":"0"},{"rank":"1607","stock":"SU","expiration":"2022-06-17","strike":"38.0","price":"41.31","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"36.86","win_loss":"0"},{"rank":"1608","stock":"AMZN","expiration":"2022-06-17","strike":"106.75","price":"109.65","premium_per_contract":"175","weekly_roi":"1.64","closing_price":"103.66","win_loss":"0"},{"rank":"1609","stock":"MDB","expiration":"2022-06-17","strike":"230.0","price":"268.71","premium_per_contract":"170","weekly_roi":"0.74","closing_price":"235.01","win_loss":"1"},{"rank":"1610","stock":"CNC","expiration":"2022-06-17","strike":"76.0","price":"79.51","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"76.64","win_loss":"1"},{"rank":"1611","stock":"SO","expiration":"2022-06-17","strike":"70.0","price":"72.14","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"66.28","win_loss":"0"},{"rank":"1612","stock":"GSK","expiration":"2022-06-17","strike":"43.0","price":"43.8","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"41.64","win_loss":"0"},{"rank":"1613","stock":"MCHP","expiration":"2022-06-17","strike":"62.0","price":"64.15","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"57.13","win_loss":"0"},{"rank":"1614","stock":"FIVE","expiration":"2022-06-17","strike":"120.0","price":"127.45","premium_per_contract":"160","weekly_roi":"1.33","closing_price":"118.21","win_loss":"0"},{"rank":"1615","stock":"EBAY","expiration":"2022-06-17","strike":"42.5","price":"44.28","premium_per_contract":"42","weekly_roi":"0.99","closing_price":"41.08","win_loss":"0"},{"rank":"1616","stock":"HD","expiration":"2022-06-17","strike":"267.5","price":"289.24","premium_per_contract":"83","weekly_roi":"0.31","closing_price":"273.46","win_loss":"1"},{"rank":"1617","stock":"MDB","expiration":"2022-06-17","strike":"235.0","price":"268.71","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"235.01","win_loss":"1"},{"rank":"1618","stock":"SHOP","expiration":"2022-06-17","strike":"305.0","price":"348.43","premium_per_contract":"370","weekly_roi":"1.21","closing_price":"305.23","win_loss":"1"},{"rank":"1619","stock":"GDX","expiration":"2022-06-17","strike":"30.0","price":"32.57","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"30.76","win_loss":"1"},{"rank":"1620","stock":"KRE","expiration":"2022-06-17","strike":"58.0","price":"59.75","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"56.85","win_loss":"0"},{"rank":"1621","stock":"EXPE","expiration":"2022-06-17","strike":"107.0","price":"115.16","premium_per_contract":"111","weekly_roi":"1.04","closing_price":"96.33","win_loss":"0"},{"rank":"1622","stock":"INTU","expiration":"2022-06-17","strike":"350.0","price":"381.22","premium_per_contract":"180","weekly_roi":"0.51","closing_price":"359.63","win_loss":"1"},{"rank":"1623","stock":"PANW","expiration":"2022-06-17","strike":"470.0","price":"495.22","premium_per_contract":"459","weekly_roi":"0.98","closing_price":"466.31","win_loss":"0"},{"rank":"1624","stock":"EEM","expiration":"2022-06-17","strike":"39.5","price":"41.13","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"39.52","win_loss":"1"},{"rank":"1625","stock":"BA","expiration":"2022-06-17","strike":"111.0","price":"127.0","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"133.36","win_loss":"1"},{"rank":"1626","stock":"VIXY","expiration":"2022-06-17","strike":"16.5","price":"18.34","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"20.19","win_loss":"1"},{"rank":"1627","stock":"XOM","expiration":"2022-06-17","strike":"98.0","price":"100.46","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"91.39","win_loss":"0"},{"rank":"1628","stock":"EXPE","expiration":"2022-06-17","strike":"104.0","price":"115.16","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"96.33","win_loss":"0"},{"rank":"1629","stock":"WFC","expiration":"2022-06-17","strike":"38.5","price":"40.08","premium_per_contract":"41","weekly_roi":"1.06","closing_price":"37.65","win_loss":"0"},{"rank":"1630","stock":"HSY","expiration":"2022-06-17","strike":"210.0","price":"213.35","premium_per_contract":"135","weekly_roi":"0.64","closing_price":"202.26","win_loss":"0"},{"rank":"1631","stock":"PTON","expiration":"2022-06-17","strike":"8.0","price":"10.51","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.45","win_loss":"1"},{"rank":"1632","stock":"LCID","expiration":"2022-06-17","strike":"15.0","price":"18.02","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"15.55","win_loss":"1"},{"rank":"1633","stock":"ZEN","expiration":"2022-06-17","strike":"55.0","price":"64.97","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"54.53","win_loss":"0"},{"rank":"1634","stock":"WHR","expiration":"2022-06-17","strike":"155.0","price":"164.35","premium_per_contract":"95","weekly_roi":"0.61","closing_price":"147.45","win_loss":"0"},{"rank":"1635","stock":"SU","expiration":"2022-06-17","strike":"39.0","price":"41.31","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"36.86","win_loss":"0"},{"rank":"1636","stock":"ULCC","expiration":"2022-06-17","strike":"9.0","price":"9.92","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"8.83","win_loss":"0"},{"rank":"1637","stock":"DHR","expiration":"2022-06-17","strike":"240.0","price":"251.48","premium_per_contract":"160","weekly_roi":"0.67","closing_price":"240.85","win_loss":"1"},{"rank":"1638","stock":"SARK","expiration":"2022-06-17","strike":"63.0","price":"66.4","premium_per_contract":"135","weekly_roi":"2.14","closing_price":"70.66","win_loss":"1"},{"rank":"1639","stock":"XOP","expiration":"2022-06-17","strike":"150.0","price":"162.68","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"139.68","win_loss":"0"},{"rank":"1640","stock":"CPNG","expiration":"2022-06-17","strike":"10.5","price":"11.5","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.51","win_loss":"1"},{"rank":"1641","stock":"DIA","expiration":"2022-06-17","strike":"313.0","price":"314.37","premium_per_contract":"370","weekly_roi":"1.18","closing_price":"299.9","win_loss":"0"},{"rank":"1642","stock":"CRWD","expiration":"2022-06-17","strike":"142.0","price":"169.32","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"157.21","win_loss":"1"},{"rank":"1643","stock":"AMZN","expiration":"2022-06-17","strike":"98.5","price":"109.65","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"103.66","win_loss":"1"},{"rank":"1644","stock":"PXD","expiration":"2022-06-17","strike":"262.5","price":"270.87","premium_per_contract":"250","weekly_roi":"0.95","closing_price":"241.5","win_loss":"0"},{"rank":"1645","stock":"HD","expiration":"2022-06-17","strike":"270.0","price":"289.24","premium_per_contract":"102","weekly_roi":"0.38","closing_price":"273.46","win_loss":"1"},{"rank":"1646","stock":"AZN","expiration":"2022-06-17","strike":"59.0","price":"61.79","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"60.86","win_loss":"1"},{"rank":"1647","stock":"TPR","expiration":"2022-06-17","strike":"30.0","price":"32.7","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"30.52","win_loss":"1"},{"rank":"1648","stock":"SPLK","expiration":"2022-06-17","strike":"91.0","price":"98.46","premium_per_contract":"104","weekly_roi":"1.14","closing_price":"85.79","win_loss":"0"},{"rank":"1649","stock":"DFS","expiration":"2022-06-17","strike":"92.0","price":"98.14","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"89.53","win_loss":"0"},{"rank":"1650","stock":"INTU","expiration":"2022-06-17","strike":"345.0","price":"381.22","premium_per_contract":"125","weekly_roi":"0.36","closing_price":"359.63","win_loss":"1"},{"rank":"1651","stock":"EXAS","expiration":"2022-06-17","strike":"40.0","price":"41.23","premium_per_contract":"135","weekly_roi":"3.38","closing_price":"35.61","win_loss":"0"},{"rank":"1652","stock":"OKTA","expiration":"2022-06-17","strike":"86.0","price":"90.12","premium_per_contract":"212","weekly_roi":"2.47","closing_price":"79.04","win_loss":"0"},{"rank":"1653","stock":"EXPE","expiration":"2022-06-17","strike":"105.0","price":"115.16","premium_per_contract":"72","weekly_roi":"0.69","closing_price":"96.33","win_loss":"0"},{"rank":"1654","stock":"TEAM","expiration":"2022-06-17","strike":"160.0","price":"183.81","premium_per_contract":"135","weekly_roi":"0.84","closing_price":"165.74","win_loss":"1"},{"rank":"1655","stock":"OXY","expiration":"2022-06-17","strike":"55.0","price":"63.87","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"56.81","win_loss":"1"},{"rank":"1656","stock":"V","expiration":"2022-06-17","strike":"195.0","price":"199.51","premium_per_contract":"217","weekly_roi":"1.11","closing_price":"189.05","win_loss":"0"},{"rank":"1657","stock":"BA","expiration":"2022-06-17","strike":"112.0","price":"127.0","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"133.36","win_loss":"1"},{"rank":"1658","stock":"COST","expiration":"2022-06-17","strike":"425.0","price":"463.31","premium_per_contract":"118","weekly_roi":"0.28","closing_price":"451.76","win_loss":"1"},{"rank":"1659","stock":"BILL","expiration":"2022-06-17","strike":"95.0","price":"117.85","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"104.87","win_loss":"1"},{"rank":"1660","stock":"TTD","expiration":"2022-06-17","strike":"45.5","price":"49.27","premium_per_contract":"88","weekly_roi":"1.93","closing_price":"44.23","win_loss":"0"},{"rank":"1661","stock":"AXP","expiration":"2022-06-17","strike":"148.0","price":"154.42","premium_per_contract":"121","weekly_roi":"0.82","closing_price":"137.5","win_loss":"0"},{"rank":"1662","stock":"COP","expiration":"2022-06-17","strike":"116.0","price":"116.83","premium_per_contract":"225","weekly_roi":"1.94","closing_price":"102.42","win_loss":"0"},{"rank":"1663","stock":"LLY","expiration":"2022-06-17","strike":"290.0","price":"297.01","premium_per_contract":"247","weekly_roi":"0.85","closing_price":"288.07","win_loss":"0"},{"rank":"1664","stock":"CRWD","expiration":"2022-06-17","strike":"141.0","price":"169.32","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"157.21","win_loss":"1"},{"rank":"1665","stock":"ASHR","expiration":"2022-06-17","strike":"31.0","price":"31.52","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"31.97","win_loss":"1"},{"rank":"1666","stock":"NUGT","expiration":"2022-06-17","strike":"43.0","price":"49.18","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"43.58","win_loss":"1"},{"rank":"1667","stock":"DE","expiration":"2022-06-17","strike":"320.0","price":"335.23","premium_per_contract":"236","weekly_roi":"0.74","closing_price":"317.57","win_loss":"0"},{"rank":"1668","stock":"BABA","expiration":"2022-06-17","strike":"98.0","price":"109.84","premium_per_contract":"81","weekly_roi":"0.83","closing_price":"101.45","win_loss":"1"},{"rank":"1669","stock":"NOW","expiration":"2022-06-17","strike":"457.5","price":"473.15","premium_per_contract":"780","weekly_roi":"1.7","closing_price":"428.08","win_loss":"0"},{"rank":"1670","stock":"COTY","expiration":"2022-06-17","strike":"6.5","price":"7.05","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.77","win_loss":"1"},{"rank":"1671","stock":"EOG","expiration":"2022-06-17","strike":"138.0","price":"144.0","premium_per_contract":"100","weekly_roi":"0.72","closing_price":"119.56","win_loss":"0"},{"rank":"1672","stock":"XLP","expiration":"2022-06-17","strike":"70.0","price":"71.92","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"69.08","win_loss":"0"},{"rank":"1673","stock":"MDT","expiration":"2022-06-17","strike":"89.0","price":"92.74","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"87.4","win_loss":"0"},{"rank":"1674","stock":"FSR","expiration":"2022-06-17","strike":"8.5","price":"8.94","premium_per_contract":"26","weekly_roi":"3.06","closing_price":"8.54","win_loss":"1"},{"rank":"1675","stock":"LI","expiration":"2022-06-17","strike":"28.5","price":"29.93","premium_per_contract":"63","weekly_roi":"2.21","closing_price":"31.8","win_loss":"1"},{"rank":"1676","stock":"LCID","expiration":"2022-06-17","strike":"15.5","price":"18.02","premium_per_contract":"17","weekly_roi":"1.1","closing_price":"15.55","win_loss":"1"},{"rank":"1677","stock":"HD","expiration":"2022-06-17","strike":"272.5","price":"289.24","premium_per_contract":"128","weekly_roi":"0.47","closing_price":"273.46","win_loss":"1"},{"rank":"1678","stock":"PXD","expiration":"2022-06-17","strike":"255.0","price":"270.87","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"241.5","win_loss":"0"},{"rank":"1679","stock":"GM","expiration":"2022-06-17","strike":"33.0","price":"35.01","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"31.42","win_loss":"0"},{"rank":"1680","stock":"MDB","expiration":"2022-06-17","strike":"240.0","price":"268.71","premium_per_contract":"300","weekly_roi":"1.25","closing_price":"235.01","win_loss":"0"},{"rank":"1681","stock":"UNH","expiration":"2022-06-17","strike":"480.0","price":"484.63","premium_per_contract":"555","weekly_roi":"1.16","closing_price":"456.09","win_loss":"0"},{"rank":"1682","stock":"BILL","expiration":"2022-06-17","strike":"100.0","price":"117.85","premium_per_contract":"125","weekly_roi":"1.25","closing_price":"104.87","win_loss":"1"},{"rank":"1683","stock":"ABNB","expiration":"2022-06-17","strike":"96.0","price":"108.91","premium_per_contract":"68","weekly_roi":"0.71","closing_price":"93.26","win_loss":"0"},{"rank":"1684","stock":"TSCO","expiration":"2022-06-17","strike":"190.0","price":"195.3","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"190.64","win_loss":"1"},{"rank":"1685","stock":"AMZN","expiration":"2022-06-17","strike":"107.0","price":"109.65","premium_per_contract":"185","weekly_roi":"1.73","closing_price":"103.66","win_loss":"0"},{"rank":"1686","stock":"YETI","expiration":"2022-06-17","strike":"42.0","price":"44.67","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"41.2","win_loss":"0"},{"rank":"1687","stock":"OSTK","expiration":"2022-06-17","strike":"29.0","price":"30.81","premium_per_contract":"76","weekly_roi":"2.62","closing_price":"28.01","win_loss":"0"},{"rank":"1688","stock":"AMZN","expiration":"2022-06-17","strike":"98.0","price":"109.65","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"103.66","win_loss":"1"},{"rank":"1689","stock":"LLY","expiration":"2022-06-17","strike":"285.0","price":"297.01","premium_per_contract":"99","weekly_roi":"0.35","closing_price":"288.07","win_loss":"1"},{"rank":"1690","stock":"COST","expiration":"2022-06-17","strike":"430.0","price":"463.31","premium_per_contract":"152","weekly_roi":"0.35","closing_price":"451.76","win_loss":"1"},{"rank":"1691","stock":"WM","expiration":"2022-06-17","strike":"148.0","price":"151.41","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"142.34","win_loss":"0"},{"rank":"1692","stock":"VERU","expiration":"2022-06-17","strike":"11.0","price":"13.12","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.96","win_loss":"1"},{"rank":"1693","stock":"BBY","expiration":"2022-06-17","strike":"64.0","price":"72.6","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"68.48","win_loss":"1"},{"rank":"1694","stock":"DASH","expiration":"2022-06-17","strike":"59.0","price":"62.18","premium_per_contract":"213","weekly_roi":"3.61","closing_price":"58.38","win_loss":"0"},{"rank":"1695","stock":"UPS","expiration":"2022-06-17","strike":"160.0","price":"173.05","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"172.19","win_loss":"1"},{"rank":"1696","stock":"TWTR","expiration":"2022-06-17","strike":"33.5","price":"38.98","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"37.36","win_loss":"1"},{"rank":"1697","stock":"CRM","expiration":"2022-06-17","strike":"170.0","price":"178.45","premium_per_contract":"153","weekly_roi":"0.9","closing_price":"159.85","win_loss":"0"},{"rank":"1698","stock":"ZM","expiration":"2022-06-17","strike":"99.0","price":"109.07","premium_per_contract":"110","weekly_roi":"1.11","closing_price":"106.09","win_loss":"1"},{"rank":"1699","stock":"NUE","expiration":"2022-06-17","strike":"117.0","price":"120.17","premium_per_contract":"250","weekly_roi":"2.15","closing_price":"112.57","win_loss":"0"},{"rank":"1700","stock":"LMT","expiration":"2022-06-17","strike":"415.0","price":"430.19","premium_per_contract":"220","weekly_roi":"0.53","closing_price":"404.79","win_loss":"0"},{"rank":"1701","stock":"PARA","expiration":"2022-06-17","strike":"26.0","price":"28.09","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"24.25","win_loss":"0"},{"rank":"1702","stock":"MA","expiration":"2022-06-17","strike":"325.0","price":"334.75","premium_per_contract":"365","weekly_roi":"1.12","closing_price":"308.78","win_loss":"0"},{"rank":"1703","stock":"IVV","expiration":"2022-06-17","strike":"380.0","price":"390.13","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"366.99","win_loss":"0"},{"rank":"1704","stock":"AMZN","expiration":"2022-06-17","strike":"97.5","price":"109.65","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"103.66","win_loss":"1"},{"rank":"1705","stock":"NOK","expiration":"2022-06-17","strike":"4.5","price":"4.7","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.58","win_loss":"1"},{"rank":"1706","stock":"DOW","expiration":"2022-06-17","strike":"60.0","price":"61.87","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"55.42","win_loss":"0"},{"rank":"1707","stock":"FXI","expiration":"2022-06-17","strike":"30.5","price":"32.74","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"31.65","win_loss":"1"},{"rank":"1708","stock":"SNOW","expiration":"2022-06-17","strike":"111.0","price":"122.42","premium_per_contract":"185","weekly_roi":"1.67","closing_price":"114.38","win_loss":"1"},{"rank":"1709","stock":"LOW","expiration":"2022-06-17","strike":"182.5","price":"186.33","premium_per_contract":"231","weekly_roi":"1.27","closing_price":"171.61","win_loss":"0"},{"rank":"1710","stock":"CRWD","expiration":"2022-06-17","strike":"140.0","price":"169.32","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"157.21","win_loss":"1"},{"rank":"1711","stock":"FDX","expiration":"2022-06-17","strike":"202.5","price":"206.77","premium_per_contract":"330","weekly_roi":"1.63","closing_price":"225.31","win_loss":"1"},{"rank":"1712","stock":"BA","expiration":"2022-06-17","strike":"113.0","price":"127.0","premium_per_contract":"57","weekly_roi":"0.51","closing_price":"133.36","win_loss":"1"},{"rank":"1713","stock":"UPS","expiration":"2022-06-17","strike":"162.5","price":"173.05","premium_per_contract":"66","weekly_roi":"0.41","closing_price":"172.19","win_loss":"1"},{"rank":"1714","stock":"MO","expiration":"2022-06-17","strike":"47.0","price":"48.94","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"45.38","win_loss":"0"},{"rank":"1715","stock":"STX","expiration":"2022-06-17","strike":"76.0","price":"80.61","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"70.82","win_loss":"0"},{"rank":"1716","stock":"SE","expiration":"2022-06-17","strike":"60.0","price":"76.28","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"69.03","win_loss":"1"},{"rank":"1717","stock":"ET","expiration":"2022-06-17","strike":"11.0","price":"11.64","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"10.13","win_loss":"0"},{"rank":"1718","stock":"SBUX","expiration":"2022-06-17","strike":"73.5","price":"75.67","premium_per_contract":"76","weekly_roi":"1.03","closing_price":"70.95","win_loss":"0"},{"rank":"1719","stock":"GDX","expiration":"2022-06-17","strike":"30.5","price":"32.57","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"30.76","win_loss":"1"},{"rank":"1720","stock":"MRNA","expiration":"2022-06-17","strike":"105.0","price":"127.12","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"121.08","win_loss":"1"},{"rank":"1721","stock":"PSX","expiration":"2022-06-17","strike":"100.0","price":"106.31","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"96.5","win_loss":"0"},{"rank":"1722","stock":"NKE","expiration":"2022-06-17","strike":"109.0","price":"114.73","premium_per_contract":"72","weekly_roi":"0.66","closing_price":"107.12","win_loss":"0"},{"rank":"1723","stock":"PINS","expiration":"2022-06-17","strike":"17.0","price":"19.24","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"17.45","win_loss":"1"},{"rank":"1724","stock":"NOC","expiration":"2022-06-17","strike":"437.5","price":"463.82","premium_per_contract":"125","weekly_roi":"0.29","closing_price":"449.02","win_loss":"1"},{"rank":"1725","stock":"MRO","expiration":"2022-06-17","strike":"28.5","price":"30.29","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"25.66","win_loss":"0"},{"rank":"1726","stock":"RH","expiration":"2022-06-17","strike":"257.5","price":"278.07","premium_per_contract":"290","weekly_roi":"1.13","closing_price":"231.66","win_loss":"0"},{"rank":"1727","stock":"CRWD","expiration":"2022-06-17","strike":"157.5","price":"169.32","premium_per_contract":"233","weekly_roi":"1.48","closing_price":"157.21","win_loss":"0"},{"rank":"1728","stock":"PLUG","expiration":"2022-06-17","strike":"12.5","price":"15.96","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"14.25","win_loss":"1"},{"rank":"1729","stock":"GDXJ","expiration":"2022-06-17","strike":"37.0","price":"40.31","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"37.51","win_loss":"1"},{"rank":"1730","stock":"XPEV","expiration":"2022-06-17","strike":"24.0","price":"25.81","premium_per_contract":"53","weekly_roi":"2.21","closing_price":"25.66","win_loss":"1"},{"rank":"1731","stock":"DG","expiration":"2022-06-17","strike":"222.5","price":"233.36","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"232.23","win_loss":"1"},{"rank":"1732","stock":"XLF","expiration":"2022-06-17","strike":"32.0","price":"32.53","premium_per_contract":"39","weekly_roi":"1.22","closing_price":"30.84","win_loss":"0"},{"rank":"1733","stock":"SPCE","expiration":"2022-06-17","strike":"4.0","price":"6.31","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.78","win_loss":"1"},{"rank":"1734","stock":"TNA","expiration":"2022-06-17","strike":"37.0","price":"39.26","premium_per_contract":"112","weekly_roi":"3.03","closing_price":"29.85","win_loss":"0"},{"rank":"1735","stock":"IP","expiration":"2022-06-17","strike":"44.0","price":"45.0","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"42.71","win_loss":"0"},{"rank":"1736","stock":"ANTM","expiration":"2022-06-17","strike":"470.0","price":"482.83","premium_per_contract":"254","weekly_roi":"0.54","closing_price":"454.76","win_loss":"0"},{"rank":"1737","stock":"XLP","expiration":"2022-06-17","strike":"70.5","price":"71.92","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"69.08","win_loss":"0"},{"rank":"1738","stock":"MDB","expiration":"2022-06-17","strike":"242.5","price":"268.71","premium_per_contract":"340","weekly_roi":"1.4","closing_price":"235.01","win_loss":"0"},{"rank":"1739","stock":"AAPL","expiration":"2022-06-17","strike":"135.0","price":"137.13","premium_per_contract":"220","weekly_roi":"1.63","closing_price":"130.06","win_loss":"0"},{"rank":"1740","stock":"LMT","expiration":"2022-06-17","strike":"420.0","price":"430.19","premium_per_contract":"320","weekly_roi":"0.76","closing_price":"404.79","win_loss":"0"},{"rank":"1741","stock":"TSLA","expiration":"2022-06-17","strike":"665.0","price":"696.69","premium_per_contract":"1614","weekly_roi":"2.43","closing_price":"639.3","win_loss":"0"},{"rank":"1742","stock":"GDXJ","expiration":"2022-06-17","strike":"36.5","price":"40.31","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"37.51","win_loss":"1"},{"rank":"1743","stock":"AAL","expiration":"2022-06-17","strike":"14.0","price":"14.71","premium_per_contract":"32","weekly_roi":"2.29","closing_price":"12.16","win_loss":"0"},{"rank":"1744","stock":"BBY","expiration":"2022-06-17","strike":"65.0","price":"72.6","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"68.48","win_loss":"1"},{"rank":"1745","stock":"PCG","expiration":"2022-06-17","strike":"10.5","price":"10.98","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"10.08","win_loss":"0"},{"rank":"1746","stock":"XLV","expiration":"2022-06-17","strike":"124.0","price":"125.49","premium_per_contract":"97","weekly_roi":"0.78","closing_price":"119.96","win_loss":"0"},{"rank":"1747","stock":"DG","expiration":"2022-06-17","strike":"220.0","price":"233.36","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"232.23","win_loss":"1"},{"rank":"1748","stock":"SAVE","expiration":"2022-06-17","strike":"20.5","price":"22.28","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"20.84","win_loss":"1"},{"rank":"1749","stock":"HD","expiration":"2022-06-17","strike":"275.0","price":"289.24","premium_per_contract":"156","weekly_roi":"0.57","closing_price":"273.46","win_loss":"0"},{"rank":"1750","stock":"AMZN","expiration":"2022-06-17","strike":"97.0","price":"109.65","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"103.66","win_loss":"1"},{"rank":"1751","stock":"MPC","expiration":"2022-06-17","strike":"106.0","price":"108.34","premium_per_contract":"131","weekly_roi":"1.24","closing_price":"91.98","win_loss":"0"},{"rank":"1752","stock":"SE","expiration":"2022-06-17","strike":"65.0","price":"76.28","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"69.03","win_loss":"1"},{"rank":"1753","stock":"PDD","expiration":"2022-06-17","strike":"47.0","price":"59.95","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"58.76","win_loss":"1"},{"rank":"1754","stock":"NOC","expiration":"2022-06-17","strike":"440.0","price":"463.82","premium_per_contract":"140","weekly_roi":"0.32","closing_price":"449.02","win_loss":"1"},{"rank":"1755","stock":"MSOS","expiration":"2022-06-17","strike":"12.5","price":"13.41","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"11.81","win_loss":"0"},{"rank":"1756","stock":"COST","expiration":"2022-06-17","strike":"435.0","price":"463.31","premium_per_contract":"197","weekly_roi":"0.45","closing_price":"451.76","win_loss":"1"},{"rank":"1757","stock":"TRIP","expiration":"2022-06-17","strike":"21.0","price":"22.11","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"18.29","win_loss":"0"},{"rank":"1758","stock":"NOC","expiration":"2022-06-17","strike":"445.0","price":"463.82","premium_per_contract":"204","weekly_roi":"0.46","closing_price":"449.02","win_loss":"1"},{"rank":"1759","stock":"MET","expiration":"2022-06-17","strike":"62.0","price":"63.47","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"61.29","win_loss":"0"},{"rank":"1760","stock":"VZ","expiration":"2022-06-17","strike":"49.5","price":"50.82","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"48.84","win_loss":"0"},{"rank":"1761","stock":"AMZN","expiration":"2022-06-17","strike":"96.5","price":"109.65","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"103.66","win_loss":"1"},{"rank":"1762","stock":"MSFT","expiration":"2022-06-17","strike":"242.5","price":"252.99","premium_per_contract":"170","weekly_roi":"0.7","closing_price":"244.97","win_loss":"1"},{"rank":"1763","stock":"RBLX","expiration":"2022-06-17","strike":"27.0","price":"27.76","premium_per_contract":"141","weekly_roi":"5.22","closing_price":"24.69","win_loss":"0"},{"rank":"1764","stock":"WY","expiration":"2022-06-17","strike":"35.0","price":"35.83","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"32.77","win_loss":"0"},{"rank":"1765","stock":"UPS","expiration":"2022-06-17","strike":"165.0","price":"173.05","premium_per_contract":"96","weekly_roi":"0.58","closing_price":"172.19","win_loss":"1"},{"rank":"1766","stock":"DG","expiration":"2022-06-17","strike":"225.0","price":"233.36","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"232.23","win_loss":"1"},{"rank":"1767","stock":"ASO","expiration":"2022-06-17","strike":"35.0","price":"36.63","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"33.13","win_loss":"0"},{"rank":"1768","stock":"NEM","expiration":"2022-06-17","strike":"64.0","price":"66.85","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"64.71","win_loss":"1"},{"rank":"1769","stock":"MDT","expiration":"2022-06-17","strike":"90.0","price":"92.74","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"87.4","win_loss":"0"},{"rank":"1770","stock":"AMZN","expiration":"2022-06-17","strike":"96.0","price":"109.65","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"103.66","win_loss":"1"},{"rank":"1771","stock":"W","expiration":"2022-06-17","strike":"49.0","price":"51.55","premium_per_contract":"170","weekly_roi":"3.47","closing_price":"44.18","win_loss":"0"},{"rank":"1772","stock":"LVS","expiration":"2022-06-17","strike":"32.0","price":"33.5","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"30.87","win_loss":"0"},{"rank":"1773","stock":"OXY","expiration":"2022-06-17","strike":"62.0","price":"63.87","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"56.81","win_loss":"0"},{"rank":"1774","stock":"STX","expiration":"2022-06-17","strike":"75.0","price":"80.61","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"70.82","win_loss":"0"},{"rank":"1775","stock":"IYR","expiration":"2022-06-17","strike":"91.0","price":"92.47","premium_per_contract":"95","weekly_roi":"1.04","closing_price":"86.95","win_loss":"0"},{"rank":"1776","stock":"PDD","expiration":"2022-06-17","strike":"47.5","price":"59.95","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"58.76","win_loss":"1"},{"rank":"1777","stock":"BA","expiration":"2022-06-17","strike":"114.0","price":"127.0","premium_per_contract":"67","weekly_roi":"0.59","closing_price":"133.36","win_loss":"1"},{"rank":"1778","stock":"VZ","expiration":"2022-06-17","strike":"50.0","price":"50.82","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"48.84","win_loss":"0"},{"rank":"1779","stock":"VRTX","expiration":"2022-06-17","strike":"245.0","price":"254.88","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"250.96","win_loss":"1"},{"rank":"1780","stock":"ON","expiration":"2022-06-17","strike":"59.0","price":"60.14","premium_per_contract":"140","weekly_roi":"2.37","closing_price":"53.46","win_loss":"0"},{"rank":"1781","stock":"RIVN","expiration":"2022-06-17","strike":"23.0","price":"28.36","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"26.42","win_loss":"1"},{"rank":"1782","stock":"GLW","expiration":"2022-06-17","strike":"32.0","price":"33.28","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"31.37","win_loss":"0"},{"rank":"1783","stock":"VLO","expiration":"2022-06-17","strike":"137.0","price":"140.51","premium_per_contract":"204","weekly_roi":"1.49","closing_price":"118.74","win_loss":"0"},{"rank":"1784","stock":"MO","expiration":"2022-06-17","strike":"46.5","price":"48.94","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"45.38","win_loss":"0"},{"rank":"1785","stock":"ISRG","expiration":"2022-06-17","strike":"185.0","price":"205.27","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"190.71","win_loss":"1"},{"rank":"1786","stock":"LMT","expiration":"2022-06-17","strike":"410.0","price":"430.19","premium_per_contract":"150","weekly_roi":"0.37","closing_price":"404.79","win_loss":"0"},{"rank":"1787","stock":"SYY","expiration":"2022-06-17","strike":"80.0","price":"81.91","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"78.44","win_loss":"0"},{"rank":"1788","stock":"LUV","expiration":"2022-06-17","strike":"39.0","price":"40.14","premium_per_contract":"61","weekly_roi":"1.56","closing_price":"34.98","win_loss":"0"},{"rank":"1789","stock":"SPCE","expiration":"2022-06-17","strike":"5.5","price":"6.31","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.78","win_loss":"1"},{"rank":"1790","stock":"CLF","expiration":"2022-06-17","strike":"18.0","price":"19.64","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"16.91","win_loss":"0"},{"rank":"1791","stock":"SPWR","expiration":"2022-06-17","strike":"15.0","price":"18.04","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"16.07","win_loss":"1"},{"rank":"1792","stock":"LCID","expiration":"2022-06-17","strike":"14.5","price":"18.02","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"15.55","win_loss":"1"},{"rank":"1793","stock":"JPM","expiration":"2022-06-17","strike":"116.0","price":"119.55","premium_per_contract":"122","weekly_roi":"1.05","closing_price":"113.43","win_loss":"0"},{"rank":"1794","stock":"MRO","expiration":"2022-06-17","strike":"29.0","price":"30.29","premium_per_contract":"43","weekly_roi":"1.48","closing_price":"25.66","win_loss":"0"},{"rank":"1795","stock":"CI","expiration":"2022-06-17","strike":"250.0","price":"253.29","premium_per_contract":"295","weekly_roi":"1.18","closing_price":"248.3","win_loss":"0"},{"rank":"1796","stock":"JBLU","expiration":"2022-06-17","strike":"9.0","price":"9.54","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"8.11","win_loss":"0"},{"rank":"1797","stock":"EFA","expiration":"2022-06-17","strike":"63.5","price":"64.69","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"61.73","win_loss":"0"},{"rank":"1798","stock":"GS","expiration":"2022-06-17","strike":"280.0","price":"287.02","premium_per_contract":"350","weekly_roi":"1.25","closing_price":"284.98","win_loss":"1"},{"rank":"1799","stock":"MAR","expiration":"2022-06-17","strike":"157.5","price":"159.87","premium_per_contract":"285","weekly_roi":"1.81","closing_price":"145.16","win_loss":"0"},{"rank":"1800","stock":"DVN","expiration":"2022-06-17","strike":"72.0","price":"74.06","premium_per_contract":"127","weekly_roi":"1.76","closing_price":"63.27","win_loss":"0"},{"rank":"1801","stock":"JBLU","expiration":"2022-06-17","strike":"8.5","price":"9.54","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.11","win_loss":"0"},{"rank":"1802","stock":"EOG","expiration":"2022-06-17","strike":"140.0","price":"144.0","premium_per_contract":"160","weekly_roi":"1.14","closing_price":"119.56","win_loss":"0"},{"rank":"1803","stock":"AXP","expiration":"2022-06-17","strike":"149.0","price":"154.42","premium_per_contract":"144","weekly_roi":"0.97","closing_price":"137.5","win_loss":"0"},{"rank":"1804","stock":"SHOP","expiration":"2022-06-17","strike":"310.0","price":"348.43","premium_per_contract":"440","weekly_roi":"1.42","closing_price":"305.23","win_loss":"0"},{"rank":"1805","stock":"M","expiration":"2022-06-17","strike":"22.0","price":"23.04","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"19.81","win_loss":"0"},{"rank":"1806","stock":"XOP","expiration":"2022-06-17","strike":"152.0","price":"162.68","premium_per_contract":"92","weekly_roi":"0.61","closing_price":"139.68","win_loss":"0"},{"rank":"1807","stock":"DDOG","expiration":"2022-06-17","strike":"95.0","price":"96.2","premium_per_contract":"415","weekly_roi":"4.37","closing_price":"81.99","win_loss":"0"},{"rank":"1808","stock":"SHOP","expiration":"2022-06-17","strike":"307.5","price":"348.43","premium_per_contract":"390","weekly_roi":"1.27","closing_price":"305.23","win_loss":"0"},{"rank":"1809","stock":"ADI","expiration":"2022-06-17","strike":"155.0","price":"156.92","premium_per_contract":"220","weekly_roi":"1.42","closing_price":"143.46","win_loss":"0"},{"rank":"1810","stock":"NUGT","expiration":"2022-06-17","strike":"40.0","price":"49.18","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"43.58","win_loss":"1"},{"rank":"1811","stock":"INTU","expiration":"2022-06-17","strike":"355.0","price":"381.22","premium_per_contract":"235","weekly_roi":"0.66","closing_price":"359.63","win_loss":"1"},{"rank":"1812","stock":"DLTR","expiration":"2022-06-17","strike":"144.0","price":"156.0","premium_per_contract":"52","weekly_roi":"0.36","closing_price":"151.17","win_loss":"1"},{"rank":"1813","stock":"META","expiration":"2022-06-17","strike":"157.5","price":"175.57","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"160.87","win_loss":"1"},{"rank":"1814","stock":"X","expiration":"2022-06-17","strike":"20.5","price":"22.15","premium_per_contract":"33","weekly_roi":"1.61","closing_price":"19.58","win_loss":"0"},{"rank":"1815","stock":"KO","expiration":"2022-06-17","strike":"61.0","price":"61.41","premium_per_contract":"89","weekly_roi":"1.46","closing_price":"59.07","win_loss":"0"},{"rank":"1816","stock":"AA","expiration":"2022-06-17","strike":"47.0","price":"53.01","premium_per_contract":"39","weekly_roi":"0.83","closing_price":"49.68","win_loss":"1"},{"rank":"1817","stock":"AMD","expiration":"2022-06-17","strike":"90.0","price":"94.82","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"82.05","win_loss":"0"},{"rank":"1818","stock":"WBD","expiration":"2022-06-17","strike":"13.5","price":"14.86","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.65","win_loss":"1"},{"rank":"1819","stock":"PLUG","expiration":"2022-06-17","strike":"11.0","price":"15.96","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"14.25","win_loss":"1"},{"rank":"1820","stock":"BP","expiration":"2022-06-17","strike":"31.0","price":"32.46","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"29.58","win_loss":"0"},{"rank":"1821","stock":"MRK","expiration":"2022-06-17","strike":"85.0","price":"87.18","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"84.89","win_loss":"0"},{"rank":"1822","stock":"WYNN","expiration":"2022-06-17","strike":"58.5","price":"62.29","premium_per_contract":"81","weekly_roi":"1.38","closing_price":"54.49","win_loss":"0"},{"rank":"1823","stock":"HD","expiration":"2022-06-17","strike":"277.5","price":"289.24","premium_per_contract":"200","weekly_roi":"0.72","closing_price":"273.46","win_loss":"0"},{"rank":"1824","stock":"ABBV","expiration":"2022-06-17","strike":"142.0","price":"143.2","premium_per_contract":"162","weekly_roi":"1.14","closing_price":"139.15","win_loss":"0"},{"rank":"1825","stock":"UNG","expiration":"2022-06-17","strike":"29.0","price":"29.72","premium_per_contract":"104","weekly_roi":"3.59","closing_price":"23.68","win_loss":"0"},{"rank":"1826","stock":"BA","expiration":"2022-06-17","strike":"115.0","price":"127.0","premium_per_contract":"78","weekly_roi":"0.68","closing_price":"133.36","win_loss":"1"},{"rank":"1827","stock":"DG","expiration":"2022-06-17","strike":"217.5","price":"233.36","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"232.23","win_loss":"1"},{"rank":"1828","stock":"XME","expiration":"2022-06-17","strike":"50.0","price":"51.93","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"46.55","win_loss":"0"},{"rank":"1829","stock":"META","expiration":"2022-06-17","strike":"160.0","price":"175.57","premium_per_contract":"82","weekly_roi":"0.51","closing_price":"160.87","win_loss":"1"},{"rank":"1830","stock":"GLD","expiration":"2022-06-17","strike":"171.0","price":"174.54","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"172.69","win_loss":"1"},{"rank":"1831","stock":"NVDA","expiration":"2022-06-17","strike":"162.5","price":"169.74","premium_per_contract":"315","weekly_roi":"1.94","closing_price":"156.01","win_loss":"0"},{"rank":"1832","stock":"FISV","expiration":"2022-06-17","strike":"90.0","price":"94.34","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"88.38","win_loss":"0"},{"rank":"1833","stock":"TSLA","expiration":"2022-06-17","strike":"670.0","price":"696.69","premium_per_contract":"1775","weekly_roi":"2.65","closing_price":"639.3","win_loss":"0"},{"rank":"1834","stock":"AMAT","expiration":"2022-06-17","strike":"97.0","price":"101.88","premium_per_contract":"120","weekly_roi":"1.24","closing_price":"89.59","win_loss":"0"},{"rank":"1835","stock":"MMM","expiration":"2022-06-17","strike":"136.0","price":"137.65","premium_per_contract":"160","weekly_roi":"1.18","closing_price":"130.94","win_loss":"0"},{"rank":"1836","stock":"STX","expiration":"2022-06-17","strike":"77.0","price":"80.61","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"70.82","win_loss":"0"},{"rank":"1837","stock":"KHC","expiration":"2022-06-17","strike":"36.0","price":"37.45","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.03","win_loss":"1"},{"rank":"1838","stock":"DIS","expiration":"2022-06-17","strike":"97.0","price":"99.4","premium_per_contract":"135","weekly_roi":"1.39","closing_price":"94.28","win_loss":"0"},{"rank":"1839","stock":"COUP","expiration":"2022-06-17","strike":"56.0","price":"60.4","premium_per_contract":"130","weekly_roi":"2.32","closing_price":"50.91","win_loss":"0"},{"rank":"1840","stock":"STX","expiration":"2022-06-17","strike":"77.5","price":"80.61","premium_per_contract":"72","weekly_roi":"0.93","closing_price":"70.82","win_loss":"0"},{"rank":"1841","stock":"EWZ","expiration":"2022-06-17","strike":"29.0","price":"30.53","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"28.27","win_loss":"0"},{"rank":"1842","stock":"MRK","expiration":"2022-06-17","strike":"83.0","price":"87.18","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"84.89","win_loss":"1"},{"rank":"1843","stock":"MRK","expiration":"2022-06-17","strike":"82.5","price":"87.18","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"84.89","win_loss":"1"},{"rank":"1844","stock":"LRCX","expiration":"2022-06-17","strike":"460.0","price":"474.41","premium_per_contract":"819","weekly_roi":"1.78","closing_price":"418.3","win_loss":"0"},{"rank":"1845","stock":"XLK","expiration":"2022-06-17","strike":"128.0","price":"131.09","premium_per_contract":"133","weekly_roi":"1.04","closing_price":"123.49","win_loss":"0"},{"rank":"1846","stock":"NET","expiration":"2022-06-17","strike":"40.0","price":"47.36","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"39.7","win_loss":"0"},{"rank":"1847","stock":"ZM","expiration":"2022-06-17","strike":"100.0","price":"109.07","premium_per_contract":"128","weekly_roi":"1.28","closing_price":"106.09","win_loss":"1"},{"rank":"1848","stock":"INTU","expiration":"2022-06-17","strike":"357.5","price":"381.22","premium_per_contract":"280","weekly_roi":"0.78","closing_price":"359.63","win_loss":"1"},{"rank":"1849","stock":"MO","expiration":"2022-06-17","strike":"47.5","price":"48.94","premium_per_contract":"52","weekly_roi":"1.09","closing_price":"45.38","win_loss":"0"},{"rank":"1850","stock":"PDD","expiration":"2022-06-17","strike":"48.0","price":"59.95","premium_per_contract":"24","weekly_roi":"0.5","closing_price":"58.76","win_loss":"1"},{"rank":"1851","stock":"DLTR","expiration":"2022-06-17","strike":"145.0","price":"156.0","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"151.17","win_loss":"1"},{"rank":"1852","stock":"MDLZ","expiration":"2022-06-17","strike":"59.0","price":"60.8","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"58.61","win_loss":"0"},{"rank":"1853","stock":"MU","expiration":"2022-06-17","strike":"56.0","price":"62.62","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"55.01","win_loss":"0"},{"rank":"1854","stock":"VZ","expiration":"2022-06-17","strike":"49.0","price":"50.82","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"48.84","win_loss":"0"},{"rank":"1855","stock":"UNH","expiration":"2022-06-17","strike":"482.5","price":"484.63","premium_per_contract":"685","weekly_roi":"1.42","closing_price":"456.09","win_loss":"0"},{"rank":"1856","stock":"AMZN","expiration":"2022-06-17","strike":"107.25","price":"109.65","premium_per_contract":"193","weekly_roi":"1.8","closing_price":"103.66","win_loss":"0"},{"rank":"1857","stock":"DIA","expiration":"2022-06-17","strike":"314.0","price":"314.37","premium_per_contract":"415","weekly_roi":"1.32","closing_price":"299.9","win_loss":"0"},{"rank":"1858","stock":"BHC","expiration":"2022-06-17","strike":"7.5","price":"8.03","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.28","win_loss":"0"},{"rank":"1859","stock":"PACB","expiration":"2022-06-17","strike":"4.0","price":"4.28","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"4.05","win_loss":"1"},{"rank":"1860","stock":"ROST","expiration":"2022-06-17","strike":"75.0","price":"77.2","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"73.61","win_loss":"0"},{"rank":"1861","stock":"ULTA","expiration":"2022-06-17","strike":"395.0","price":"407.72","premium_per_contract":"430","weekly_roi":"1.09","closing_price":"390.47","win_loss":"0"},{"rank":"1862","stock":"NOC","expiration":"2022-06-17","strike":"447.5","price":"463.82","premium_per_contract":"215","weekly_roi":"0.48","closing_price":"449.02","win_loss":"1"},{"rank":"1863","stock":"KLAC","expiration":"2022-06-17","strike":"325.0","price":"333.66","premium_per_contract":"580","weekly_roi":"1.78","closing_price":"310.4","win_loss":"0"},{"rank":"1864","stock":"IYR","expiration":"2022-06-17","strike":"91.5","price":"92.47","premium_per_contract":"114","weekly_roi":"1.26","closing_price":"86.95","win_loss":"0"},{"rank":"1865","stock":"ABT","expiration":"2022-06-17","strike":"107.0","price":"109.63","premium_per_contract":"102","weekly_roi":"0.95","closing_price":"102.07","win_loss":"0"},{"rank":"1866","stock":"STX","expiration":"2022-06-17","strike":"74.0","price":"80.61","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"70.82","win_loss":"0"},{"rank":"1867","stock":"IBM","expiration":"2022-06-17","strike":"130.0","price":"136.19","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"135.67","win_loss":"1"},{"rank":"1868","stock":"IEF","expiration":"2022-06-17","strike":"100.0","price":"100.73","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"100.17","win_loss":"1"},{"rank":"1869","stock":"PENN","expiration":"2022-06-17","strike":"27.0","price":"32.18","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"26.91","win_loss":"0"},{"rank":"1870","stock":"SCHW","expiration":"2022-06-17","strike":"59.0","price":"62.22","premium_per_contract":"46","weekly_roi":"0.78","closing_price":"60.86","win_loss":"1"},{"rank":"1871","stock":"PANW","expiration":"2022-06-17","strike":"472.5","price":"495.22","premium_per_contract":"500","weekly_roi":"1.06","closing_price":"466.31","win_loss":"0"},{"rank":"1872","stock":"BA","expiration":"2022-06-17","strike":"116.0","price":"127.0","premium_per_contract":"89","weekly_roi":"0.77","closing_price":"133.36","win_loss":"1"},{"rank":"1873","stock":"FCX","expiration":"2022-06-17","strike":"35.5","price":"40.21","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"34.87","win_loss":"0"},{"rank":"1874","stock":"MS","expiration":"2022-06-17","strike":"75.0","price":"77.4","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"73.95","win_loss":"0"},{"rank":"1875","stock":"NKE","expiration":"2022-06-17","strike":"110.0","price":"114.73","premium_per_contract":"92","weekly_roi":"0.84","closing_price":"107.12","win_loss":"0"},{"rank":"1876","stock":"AMGN","expiration":"2022-06-17","strike":"235.0","price":"240.01","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"230.71","win_loss":"0"},{"rank":"1877","stock":"EEM","expiration":"2022-06-17","strike":"40.0","price":"41.13","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"39.52","win_loss":"0"},{"rank":"1878","stock":"NOC","expiration":"2022-06-17","strike":"450.0","price":"463.82","premium_per_contract":"265","weekly_roi":"0.59","closing_price":"449.02","win_loss":"0"},{"rank":"1879","stock":"DT","expiration":"2022-06-17","strike":"39.0","price":"41.36","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"37.43","win_loss":"0"},{"rank":"1880","stock":"BABA","expiration":"2022-06-17","strike":"99.0","price":"109.84","premium_per_contract":"95","weekly_roi":"0.96","closing_price":"101.45","win_loss":"1"},{"rank":"1881","stock":"TJX","expiration":"2022-06-17","strike":"57.0","price":"58.97","premium_per_contract":"52","weekly_roi":"0.91","closing_price":"56.74","win_loss":"0"},{"rank":"1882","stock":"EXPE","expiration":"2022-06-17","strike":"108.0","price":"115.16","premium_per_contract":"126","weekly_roi":"1.17","closing_price":"96.33","win_loss":"0"},{"rank":"1883","stock":"MRK","expiration":"2022-06-17","strike":"84.0","price":"87.18","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"84.89","win_loss":"1"},{"rank":"1884","stock":"NIO","expiration":"2022-06-17","strike":"17.0","price":"18.14","premium_per_contract":"46","weekly_roi":"2.71","closing_price":"19.18","win_loss":"1"},{"rank":"1885","stock":"PLTR","expiration":"2022-06-17","strike":"7.0","price":"8.26","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.67","win_loss":"1"},{"rank":"1886","stock":"KWEB","expiration":"2022-06-17","strike":"29.42","price":"31.64","premium_per_contract":"43","weekly_roi":"1.46","closing_price":"30.25","win_loss":"1"},{"rank":"1887","stock":"SHOP","expiration":"2022-06-17","strike":"312.5","price":"348.43","premium_per_contract":"490","weekly_roi":"1.57","closing_price":"305.23","win_loss":"0"},{"rank":"1888","stock":"DKS","expiration":"2022-06-17","strike":"72.0","price":"77.5","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"71.66","win_loss":"0"},{"rank":"1889","stock":"TWTR","expiration":"2022-06-17","strike":"34.0","price":"38.98","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.36","win_loss":"1"},{"rank":"1890","stock":"BA","expiration":"2022-06-17","strike":"117.0","price":"127.0","premium_per_contract":"102","weekly_roi":"0.87","closing_price":"133.36","win_loss":"1"},{"rank":"1891","stock":"ENPH","expiration":"2022-06-17","strike":"165.0","price":"196.19","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"169.6","win_loss":"1"},{"rank":"1892","stock":"SLB","expiration":"2022-06-17","strike":"45.0","price":"47.21","premium_per_contract":"41","weekly_roi":"0.91","closing_price":"38.48","win_loss":"0"},{"rank":"1893","stock":"CME","expiration":"2022-06-17","strike":"195.0","price":"199.9","premium_per_contract":"140","weekly_roi":"0.72","closing_price":"203.28","win_loss":"1"},{"rank":"1894","stock":"BITO","expiration":"2022-06-17","strike":"17.0","price":"17.95","premium_per_contract":"47","weekly_roi":"2.76","closing_price":"12.92","win_loss":"0"},{"rank":"1895","stock":"ETN","expiration":"2022-06-17","strike":"135.0","price":"137.03","premium_per_contract":"155","weekly_roi":"1.15","closing_price":"126.11","win_loss":"0"},{"rank":"1896","stock":"LLY","expiration":"2022-06-17","strike":"287.5","price":"297.01","premium_per_contract":"124","weekly_roi":"0.43","closing_price":"288.07","win_loss":"1"},{"rank":"1897","stock":"MRNA","expiration":"2022-06-17","strike":"106.0","price":"127.12","premium_per_contract":"48","weekly_roi":"0.45","closing_price":"121.08","win_loss":"1"},{"rank":"1898","stock":"LEN","expiration":"2022-06-17","strike":"72.0","price":"74.45","premium_per_contract":"95","weekly_roi":"1.32","closing_price":"64.49","win_loss":"0"},{"rank":"1899","stock":"TSM","expiration":"2022-06-17","strike":"87.0","price":"88.68","premium_per_contract":"124","weekly_roi":"1.43","closing_price":"84.52","win_loss":"0"},{"rank":"1900","stock":"BBY","expiration":"2022-06-17","strike":"66.0","price":"72.6","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"68.48","win_loss":"1"},{"rank":"1901","stock":"GLD","expiration":"2022-06-17","strike":"171.5","price":"174.54","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"172.69","win_loss":"1"},{"rank":"1902","stock":"MSFT","expiration":"2022-06-17","strike":"245.0","price":"252.99","premium_per_contract":"245","weekly_roi":"1.0","closing_price":"244.97","win_loss":"0"},{"rank":"1903","stock":"META","expiration":"2022-06-17","strike":"155.0","price":"175.57","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"160.87","win_loss":"1"},{"rank":"1904","stock":"HOG","expiration":"2022-06-17","strike":"32.0","price":"32.6","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"30.32","win_loss":"0"},{"rank":"1905","stock":"STX","expiration":"2022-06-17","strike":"78.0","price":"80.61","premium_per_contract":"83","weekly_roi":"1.06","closing_price":"70.82","win_loss":"0"},{"rank":"1906","stock":"SBUX","expiration":"2022-06-17","strike":"74.0","price":"75.67","premium_per_contract":"90","weekly_roi":"1.22","closing_price":"70.95","win_loss":"0"},{"rank":"1907","stock":"PLUG","expiration":"2022-06-17","strike":"12.0","price":"15.96","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"14.25","win_loss":"1"},{"rank":"1908","stock":"APPS","expiration":"2022-06-17","strike":"15.5","price":"17.21","premium_per_contract":"34","weekly_roi":"2.19","closing_price":"14.94","win_loss":"0"},{"rank":"1909","stock":"AUY","expiration":"2022-06-17","strike":"5.5","price":"5.65","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.22","win_loss":"0"},{"rank":"1910","stock":"MRVL","expiration":"2022-06-17","strike":"51.0","price":"53.07","premium_per_contract":"93","weekly_roi":"1.82","closing_price":"45.04","win_loss":"0"},{"rank":"1911","stock":"PG","expiration":"2022-06-17","strike":"136.0","price":"141.95","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"133.32","win_loss":"0"},{"rank":"1912","stock":"XLC","expiration":"2022-06-17","strike":"56.0","price":"56.71","premium_per_contract":"65","weekly_roi":"1.16","closing_price":"53.08","win_loss":"0"},{"rank":"1913","stock":"SWN","expiration":"2022-06-17","strike":"8.5","price":"9.1","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"7.27","win_loss":"0"},{"rank":"1914","stock":"ROKU","expiration":"2022-06-17","strike":"79.0","price":"82.71","premium_per_contract":"284","weekly_roi":"3.59","closing_price":"78.58","win_loss":"0"},{"rank":"1915","stock":"COST","expiration":"2022-06-17","strike":"440.0","price":"463.31","premium_per_contract":"262","weekly_roi":"0.6","closing_price":"451.76","win_loss":"1"},{"rank":"1916","stock":"PANW","expiration":"2022-06-17","strike":"475.0","price":"495.22","premium_per_contract":"580","weekly_roi":"1.22","closing_price":"466.31","win_loss":"0"},{"rank":"1917","stock":"FIVE","expiration":"2022-06-17","strike":"121.0","price":"127.45","premium_per_contract":"185","weekly_roi":"1.53","closing_price":"118.21","win_loss":"0"},{"rank":"1918","stock":"XLI","expiration":"2022-06-17","strike":"90.0","price":"90.84","premium_per_contract":"93","weekly_roi":"1.03","closing_price":"85.78","win_loss":"0"},{"rank":"1919","stock":"SQ","expiration":"2022-06-17","strike":"70.0","price":"71.87","premium_per_contract":"290","weekly_roi":"4.14","closing_price":"57.51","win_loss":"0"},{"rank":"1920","stock":"GDXJ","expiration":"2022-06-17","strike":"37.5","price":"40.31","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"37.51","win_loss":"1"},{"rank":"1921","stock":"XOP","expiration":"2022-06-17","strike":"153.0","price":"162.68","premium_per_contract":"109","weekly_roi":"0.71","closing_price":"139.68","win_loss":"0"},{"rank":"1922","stock":"DLTR","expiration":"2022-06-17","strike":"147.0","price":"156.0","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"151.17","win_loss":"1"},{"rank":"1923","stock":"TMUS","expiration":"2022-06-17","strike":"130.0","price":"130.51","premium_per_contract":"208","weekly_roi":"1.6","closing_price":"124.28","win_loss":"0"},{"rank":"1924","stock":"BA","expiration":"2022-06-17","strike":"118.0","price":"127.0","premium_per_contract":"117","weekly_roi":"0.99","closing_price":"133.36","win_loss":"1"},{"rank":"1925","stock":"BILL","expiration":"2022-06-17","strike":"110.0","price":"117.85","premium_per_contract":"330","weekly_roi":"3.0","closing_price":"104.87","win_loss":"0"},{"rank":"1926","stock":"AFRM","expiration":"2022-06-17","strike":"16.0","price":"20.44","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"16.72","win_loss":"1"},{"rank":"1927","stock":"FUTU","expiration":"2022-06-17","strike":"36.0","price":"44.83","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"42.4","win_loss":"1"},{"rank":"1928","stock":"PSX","expiration":"2022-06-17","strike":"102.0","price":"106.31","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"96.5","win_loss":"0"},{"rank":"1929","stock":"XLP","expiration":"2022-06-17","strike":"71.0","price":"71.92","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"69.08","win_loss":"0"},{"rank":"1930","stock":"PDD","expiration":"2022-06-17","strike":"48.5","price":"59.95","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"58.76","win_loss":"1"},{"rank":"1931","stock":"MCD","expiration":"2022-06-17","strike":"232.5","price":"237.38","premium_per_contract":"138","weekly_roi":"0.59","closing_price":"235.19","win_loss":"1"},{"rank":"1932","stock":"UVXY","expiration":"2022-06-17","strike":"13.5","price":"14.79","premium_per_contract":"34","weekly_roi":"2.52","closing_price":"16.95","win_loss":"1"},{"rank":"1933","stock":"F","expiration":"2022-06-17","strike":"11.5","price":"12.75","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.25","win_loss":"0"},{"rank":"1934","stock":"LYFT","expiration":"2022-06-17","strike":"14.0","price":"15.77","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"13.88","win_loss":"0"},{"rank":"1935","stock":"KWEB","expiration":"2022-06-17","strike":"29.5","price":"31.64","premium_per_contract":"45","weekly_roi":"1.53","closing_price":"30.25","win_loss":"1"},{"rank":"1936","stock":"MDB","expiration":"2022-06-17","strike":"245.0","price":"268.71","premium_per_contract":"390","weekly_roi":"1.59","closing_price":"235.01","win_loss":"0"},{"rank":"1937","stock":"XLY","expiration":"2022-06-17","strike":"142.0","price":"144.47","premium_per_contract":"217","weekly_roi":"1.53","closing_price":"134.63","win_loss":"0"},{"rank":"1938","stock":"XLB","expiration":"2022-06-17","strike":"81.0","price":"81.67","premium_per_contract":"100","weekly_roi":"1.23","closing_price":"75.05","win_loss":"0"},{"rank":"1939","stock":"PLUG","expiration":"2022-06-17","strike":"11.5","price":"15.96","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"14.25","win_loss":"1"},{"rank":"1940","stock":"ERX","expiration":"2022-06-17","strike":"70.0","price":"72.48","premium_per_contract":"170","weekly_roi":"2.43","closing_price":"55.35","win_loss":"0"},{"rank":"1941","stock":"DWAC","expiration":"2022-06-17","strike":"30.0","price":"43.79","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"29.3","win_loss":"0"},{"rank":"1942","stock":"FCX","expiration":"2022-06-17","strike":"36.0","price":"40.21","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"34.87","win_loss":"0"},{"rank":"1943","stock":"EXPE","expiration":"2022-06-17","strike":"100.0","price":"115.16","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"96.33","win_loss":"0"},{"rank":"1944","stock":"TWLO","expiration":"2022-06-17","strike":"86.0","price":"90.73","premium_per_contract":"225","weekly_roi":"2.63","closing_price":"78.73","win_loss":"0"},{"rank":"1945","stock":"MRNA","expiration":"2022-06-17","strike":"107.0","price":"127.12","premium_per_contract":"59","weekly_roi":"0.55","closing_price":"121.08","win_loss":"1"},{"rank":"1946","stock":"IBM","expiration":"2022-06-17","strike":"131.0","price":"136.19","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"135.67","win_loss":"1"},{"rank":"1947","stock":"KMB","expiration":"2022-06-17","strike":"124.0","price":"127.76","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"121.65","win_loss":"0"},{"rank":"1948","stock":"AVGO","expiration":"2022-06-17","strike":"535.0","price":"541.27","premium_per_contract":"869","weekly_roi":"1.63","closing_price":"497.18","win_loss":"0"},{"rank":"1949","stock":"NET","expiration":"2022-06-17","strike":"41.0","price":"47.36","premium_per_contract":"56","weekly_roi":"1.37","closing_price":"39.7","win_loss":"0"},{"rank":"1950","stock":"UBER","expiration":"2022-06-17","strike":"23.0","price":"23.72","premium_per_contract":"61","weekly_roi":"2.65","closing_price":"20.47","win_loss":"0"},{"rank":"1951","stock":"SOXL","expiration":"2022-06-17","strike":"17.5","price":"18.81","premium_per_contract":"79","weekly_roi":"4.51","closing_price":"13.57","win_loss":"0"},{"rank":"1952","stock":"ABNB","expiration":"2022-06-17","strike":"97.0","price":"108.91","premium_per_contract":"79","weekly_roi":"0.81","closing_price":"93.26","win_loss":"0"},{"rank":"1953","stock":"GE","expiration":"2022-06-17","strike":"68.0","price":"71.23","premium_per_contract":"66","weekly_roi":"0.97","closing_price":"65.29","win_loss":"0"},{"rank":"1954","stock":"CCJ","expiration":"2022-06-17","strike":"23.5","price":"25.53","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"21.27","win_loss":"0"},{"rank":"1955","stock":"CAT","expiration":"2022-06-17","strike":"207.5","price":"215.18","premium_per_contract":"154","weekly_roi":"0.74","closing_price":"194.79","win_loss":"0"},{"rank":"1956","stock":"META","expiration":"2022-06-17","strike":"162.5","price":"175.57","premium_per_contract":"112","weekly_roi":"0.7","closing_price":"160.87","win_loss":"0"},{"rank":"1957","stock":"GLD","expiration":"2022-06-17","strike":"172.0","price":"174.54","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"172.69","win_loss":"1"},{"rank":"1958","stock":"PYPL","expiration":"2022-06-17","strike":"76.0","price":"79.3","premium_per_contract":"170","weekly_roi":"2.24","closing_price":"71.23","win_loss":"0"},{"rank":"1959","stock":"NOW","expiration":"2022-06-17","strike":"460.0","price":"473.15","premium_per_contract":"860","weekly_roi":"1.87","closing_price":"428.08","win_loss":"0"},{"rank":"1960","stock":"FSLY","expiration":"2022-06-17","strike":"10.0","price":"11.52","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.25","win_loss":"1"},{"rank":"1961","stock":"WHR","expiration":"2022-06-17","strike":"157.5","price":"164.35","premium_per_contract":"140","weekly_roi":"0.89","closing_price":"147.45","win_loss":"0"},{"rank":"1962","stock":"PNC","expiration":"2022-06-17","strike":"155.0","price":"158.33","premium_per_contract":"215","weekly_roi":"1.39","closing_price":"151.48","win_loss":"0"},{"rank":"1963","stock":"CSCO","expiration":"2022-06-17","strike":"41.0","price":"43.49","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"43.32","win_loss":"1"},{"rank":"1964","stock":"NTR","expiration":"2022-06-17","strike":"84.0","price":"86.46","premium_per_contract":"140","weekly_roi":"1.67","closing_price":"85.23","win_loss":"1"},{"rank":"1965","stock":"NUGT","expiration":"2022-06-17","strike":"43.5","price":"49.18","premium_per_contract":"40","weekly_roi":"0.92","closing_price":"43.58","win_loss":"1"},{"rank":"1966","stock":"AKAM","expiration":"2022-06-17","strike":"95.0","price":"97.44","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"87.46","win_loss":"0"},{"rank":"1967","stock":"XLU","expiration":"2022-06-17","strike":"70.5","price":"71.34","premium_per_contract":"52","weekly_roi":"0.74","closing_price":"65.48","win_loss":"0"},{"rank":"1968","stock":"JD","expiration":"2022-06-17","strike":"51.26","price":"61.51","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"62.01","win_loss":"1"},{"rank":"1969","stock":"TSLA","expiration":"2022-06-17","strike":"675.0","price":"696.69","premium_per_contract":"1950","weekly_roi":"2.89","closing_price":"639.3","win_loss":"0"},{"rank":"1970","stock":"SVXY","expiration":"2022-06-17","strike":"45.0","price":"48.66","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.88","win_loss":"1"},{"rank":"1971","stock":"OXY","expiration":"2022-06-17","strike":"62.5","price":"63.87","premium_per_contract":"149","weekly_roi":"2.38","closing_price":"56.81","win_loss":"0"},{"rank":"1972","stock":"TLT","expiration":"2022-06-17","strike":"113.0","price":"113.77","premium_per_contract":"118","weekly_roi":"1.04","closing_price":"111.72","win_loss":"0"},{"rank":"1973","stock":"HL","expiration":"2022-06-17","strike":"4.5","price":"4.96","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.55","win_loss":"1"},{"rank":"1974","stock":"WDAY","expiration":"2022-06-17","strike":"140.0","price":"149.28","premium_per_contract":"132","weekly_roi":"0.94","closing_price":"136.86","win_loss":"0"},{"rank":"1975","stock":"JNUG","expiration":"2022-06-17","strike":"45.0","price":"54.03","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"46.31","win_loss":"1"},{"rank":"1976","stock":"LCID","expiration":"2022-06-17","strike":"16.5","price":"18.02","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"15.55","win_loss":"0"},{"rank":"1977","stock":"HD","expiration":"2022-06-17","strike":"280.0","price":"289.24","premium_per_contract":"252","weekly_roi":"0.9","closing_price":"273.46","win_loss":"0"},{"rank":"1978","stock":"DLTR","expiration":"2022-06-17","strike":"149.0","price":"156.0","premium_per_contract":"110","weekly_roi":"0.74","closing_price":"151.17","win_loss":"1"},{"rank":"1979","stock":"FXI","expiration":"2022-06-17","strike":"31.0","price":"32.74","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"31.65","win_loss":"1"},{"rank":"1980","stock":"PARA","expiration":"2022-06-17","strike":"26.5","price":"28.09","premium_per_contract":"34","weekly_roi":"1.28","closing_price":"24.25","win_loss":"0"},{"rank":"1981","stock":"TTD","expiration":"2022-06-17","strike":"46.0","price":"49.27","premium_per_contract":"100","weekly_roi":"2.17","closing_price":"44.23","win_loss":"0"},{"rank":"1982","stock":"VIXY","expiration":"2022-06-17","strike":"17.0","price":"18.34","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"20.19","win_loss":"1"},{"rank":"1983","stock":"XOM","expiration":"2022-06-17","strike":"99.0","price":"100.46","premium_per_contract":"121","weekly_roi":"1.22","closing_price":"91.39","win_loss":"0"},{"rank":"1984","stock":"PDD","expiration":"2022-06-17","strike":"49.0","price":"59.95","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"58.76","win_loss":"1"},{"rank":"1985","stock":"GME","expiration":"2022-06-17","strike":"121.0","price":"129.09","premium_per_contract":"409","weekly_roi":"3.39","closing_price":"125.73","win_loss":"1"},{"rank":"1986","stock":"SHOP","expiration":"2022-06-17","strike":"315.0","price":"348.43","premium_per_contract":"540","weekly_roi":"1.71","closing_price":"305.23","win_loss":"0"},{"rank":"1987","stock":"AXP","expiration":"2022-06-17","strike":"150.0","price":"154.42","premium_per_contract":"169","weekly_roi":"1.13","closing_price":"137.5","win_loss":"0"},{"rank":"1988","stock":"CMCSA","expiration":"2022-06-17","strike":"40.5","price":"41.63","premium_per_contract":"34","weekly_roi":"0.84","closing_price":"37.91","win_loss":"0"},{"rank":"1989","stock":"IAU","expiration":"2022-06-17","strike":"35.0","price":"35.56","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.19","win_loss":"1"},{"rank":"1990","stock":"SU","expiration":"2022-06-17","strike":"40.0","price":"41.31","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"36.86","win_loss":"0"},{"rank":"1991","stock":"QCOM","expiration":"2022-06-17","strike":"131.0","price":"133.2","premium_per_contract":"227","weekly_roi":"1.74","closing_price":"120.82","win_loss":"0"},{"rank":"1992","stock":"INTU","expiration":"2022-06-17","strike":"360.0","price":"381.22","premium_per_contract":"320","weekly_roi":"0.89","closing_price":"359.63","win_loss":"0"},{"rank":"1993","stock":"WYNN","expiration":"2022-06-17","strike":"59.0","price":"62.29","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"54.49","win_loss":"0"},{"rank":"1994","stock":"PTON","expiration":"2022-06-17","strike":"7.5","price":"10.51","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.45","win_loss":"1"},{"rank":"1995","stock":"USO","expiration":"2022-06-17","strike":"83.5","price":"90.13","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"87.66","win_loss":"1"},{"rank":"1996","stock":"USO","expiration":"2022-06-17","strike":"83.0","price":"90.13","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"87.66","win_loss":"1"},{"rank":"1997","stock":"USO","expiration":"2022-06-17","strike":"84.0","price":"90.13","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"87.66","win_loss":"1"},{"rank":"1998","stock":"IBM","expiration":"2022-06-17","strike":"132.0","price":"136.19","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"135.67","win_loss":"1"},{"rank":"1999","stock":"PDD","expiration":"2022-06-17","strike":"50.0","price":"59.95","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"58.76","win_loss":"1"},{"rank":"2000","stock":"XRT","expiration":"2022-06-17","strike":"63.0","price":"63.57","premium_per_contract":"144","weekly_roi":"2.29","closing_price":"59.36","win_loss":"0"},{"rank":"2001","stock":"BBY","expiration":"2022-06-17","strike":"67.5","price":"72.6","premium_per_contract":"62","weekly_roi":"0.92","closing_price":"68.48","win_loss":"1"},{"rank":"2002","stock":"UAL","expiration":"2022-06-17","strike":"39.0","price":"41.16","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"34.78","win_loss":"0"},{"rank":"2003","stock":"KRE","expiration":"2022-06-17","strike":"58.5","price":"59.75","premium_per_contract":"68","weekly_roi":"1.16","closing_price":"56.85","win_loss":"0"},{"rank":"2004","stock":"MO","expiration":"2022-06-17","strike":"48.0","price":"48.94","premium_per_contract":"71","weekly_roi":"1.48","closing_price":"45.38","win_loss":"0"},{"rank":"2005","stock":"MET","expiration":"2022-06-17","strike":"62.5","price":"63.47","premium_per_contract":"65","weekly_roi":"1.04","closing_price":"61.29","win_loss":"0"},{"rank":"2006","stock":"LQD","expiration":"2022-06-17","strike":"110.0","price":"110.52","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"109.21","win_loss":"0"},{"rank":"2007","stock":"APA","expiration":"2022-06-17","strike":"48.0","price":"48.81","premium_per_contract":"121","weekly_roi":"2.52","closing_price":"41.76","win_loss":"0"},{"rank":"2008","stock":"OKTA","expiration":"2022-06-17","strike":"87.0","price":"90.12","premium_per_contract":"243","weekly_roi":"2.79","closing_price":"79.04","win_loss":"0"},{"rank":"2009","stock":"PXD","expiration":"2022-06-17","strike":"267.5","price":"270.87","premium_per_contract":"440","weekly_roi":"1.64","closing_price":"241.5","win_loss":"0"},{"rank":"2010","stock":"URBN","expiration":"2022-06-17","strike":"20.0","price":"21.24","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.34","win_loss":"1"},{"rank":"2011","stock":"ZEN","expiration":"2022-06-17","strike":"60.0","price":"64.97","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"54.53","win_loss":"0"},{"rank":"2012","stock":"AMAT","expiration":"2022-06-17","strike":"97.5","price":"101.88","premium_per_contract":"131","weekly_roi":"1.34","closing_price":"89.59","win_loss":"0"},{"rank":"2013","stock":"BK","expiration":"2022-06-17","strike":"41.0","price":"42.79","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"41.21","win_loss":"1"},{"rank":"2014","stock":"FCX","expiration":"2022-06-17","strike":"36.5","price":"40.21","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"34.87","win_loss":"0"},{"rank":"2015","stock":"ELY","expiration":"2022-06-17","strike":"21.0","price":"21.85","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"19.78","win_loss":"0"},{"rank":"2016","stock":"BIIB","expiration":"2022-06-17","strike":"187.5","price":"197.5","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"191.53","win_loss":"1"},{"rank":"2017","stock":"DG","expiration":"2022-06-17","strike":"227.5","price":"233.36","premium_per_contract":"200","weekly_roi":"0.88","closing_price":"232.23","win_loss":"1"},{"rank":"2018","stock":"DAL","expiration":"2022-06-17","strike":"33.5","price":"35.12","premium_per_contract":"46","weekly_roi":"1.37","closing_price":"29.58","win_loss":"0"},{"rank":"2019","stock":"XOP","expiration":"2022-06-17","strike":"154.0","price":"162.68","premium_per_contract":"127","weekly_roi":"0.82","closing_price":"139.68","win_loss":"0"},{"rank":"2020","stock":"PFE","expiration":"2022-06-17","strike":"49.0","price":"49.97","premium_per_contract":"53","weekly_roi":"1.08","closing_price":"47.48","win_loss":"0"},{"rank":"2021","stock":"U","expiration":"2022-06-17","strike":"32.0","price":"36.9","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"32.85","win_loss":"1"},{"rank":"2022","stock":"PDD","expiration":"2022-06-17","strike":"51.0","price":"59.95","premium_per_contract":"51","weekly_roi":"1.0","closing_price":"58.76","win_loss":"1"},{"rank":"2023","stock":"GLD","expiration":"2022-06-17","strike":"172.5","price":"174.54","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"172.69","win_loss":"1"},{"rank":"2024","stock":"CZR","expiration":"2022-06-17","strike":"45.0","price":"45.5","premium_per_contract":"160","weekly_roi":"3.56","closing_price":"37.67","win_loss":"0"},{"rank":"2025","stock":"WISH","expiration":"2022-06-17","strike":"1.5","price":"1.8","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.69","win_loss":"1"},{"rank":"2026","stock":"LYFT","expiration":"2022-06-17","strike":"13.5","price":"15.77","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.88","win_loss":"1"},{"rank":"2027","stock":"PDD","expiration":"2022-06-17","strike":"49.5","price":"59.95","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"58.76","win_loss":"1"},{"rank":"2028","stock":"USB","expiration":"2022-06-17","strike":"47.0","price":"48.72","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"45.41","win_loss":"0"},{"rank":"2029","stock":"INTC","expiration":"2022-06-17","strike":"37.5","price":"39.18","premium_per_contract":"26","weekly_roi":"0.69","closing_price":"37.34","win_loss":"0"},{"rank":"2030","stock":"PENN","expiration":"2022-06-17","strike":"27.5","price":"32.18","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"26.91","win_loss":"0"},{"rank":"2031","stock":"DLTR","expiration":"2022-06-17","strike":"150.0","price":"156.0","premium_per_contract":"128","weekly_roi":"0.85","closing_price":"151.17","win_loss":"1"},{"rank":"2032","stock":"CRWD","expiration":"2022-06-17","strike":"160.0","price":"169.32","premium_per_contract":"291","weekly_roi":"1.82","closing_price":"157.21","win_loss":"0"},{"rank":"2033","stock":"AA","expiration":"2022-06-17","strike":"48.0","price":"53.01","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"49.68","win_loss":"1"},{"rank":"2034","stock":"MGM","expiration":"2022-06-17","strike":"31.5","price":"31.78","premium_per_contract":"85","weekly_roi":"2.7","closing_price":"27.39","win_loss":"0"},{"rank":"2035","stock":"GDX","expiration":"2022-06-17","strike":"31.0","price":"32.57","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"30.76","win_loss":"0"},{"rank":"2036","stock":"SPWR","expiration":"2022-06-17","strike":"15.5","price":"18.04","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"16.07","win_loss":"1"},{"rank":"2037","stock":"COIN","expiration":"2022-06-17","strike":"40.0","price":"58.71","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"51.05","win_loss":"1"},{"rank":"2038","stock":"INTC","expiration":"2022-06-17","strike":"36.5","price":"39.18","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"37.34","win_loss":"1"},{"rank":"2039","stock":"RTX","expiration":"2022-06-17","strike":"95.0","price":"95.49","premium_per_contract":"132","weekly_roi":"1.39","closing_price":"89.52","win_loss":"0"},{"rank":"2040","stock":"BROS","expiration":"2022-06-17","strike":"29.0","price":"34.4","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"32.86","win_loss":"1"},{"rank":"2041","stock":"ISRG","expiration":"2022-06-17","strike":"190.0","price":"205.27","premium_per_contract":"110","weekly_roi":"0.58","closing_price":"190.71","win_loss":"1"},{"rank":"2042","stock":"AMZN","expiration":"2022-06-17","strike":"107.5","price":"109.65","premium_per_contract":"199","weekly_roi":"1.85","closing_price":"103.66","win_loss":"0"},{"rank":"2043","stock":"MU","expiration":"2022-06-17","strike":"57.5","price":"62.62","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"55.01","win_loss":"0"},{"rank":"2044","stock":"CHPT","expiration":"2022-06-17","strike":"12.5","price":"14.39","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"12.55","win_loss":"1"},{"rank":"2045","stock":"MVIS","expiration":"2022-06-17","strike":"3.0","price":"3.45","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.54","win_loss":"1"},{"rank":"2046","stock":"BA","expiration":"2022-06-17","strike":"119.0","price":"127.0","premium_per_contract":"136","weekly_roi":"1.14","closing_price":"133.36","win_loss":"1"},{"rank":"2047","stock":"HPQ","expiration":"2022-06-17","strike":"34.5","price":"35.28","premium_per_contract":"60","weekly_roi":"1.74","closing_price":"32.71","win_loss":"0"},{"rank":"2048","stock":"ULTA","expiration":"2022-06-17","strike":"397.5","price":"407.72","premium_per_contract":"520","weekly_roi":"1.31","closing_price":"390.47","win_loss":"0"},{"rank":"2049","stock":"BX","expiration":"2022-06-17","strike":"104.0","price":"107.63","premium_per_contract":"168","weekly_roi":"1.62","closing_price":"89.68","win_loss":"0"},{"rank":"2050","stock":"NSC","expiration":"2022-06-17","strike":"222.5","price":"229.36","premium_per_contract":"160","weekly_roi":"0.72","closing_price":"222.79","win_loss":"1"},{"rank":"2051","stock":"SMH","expiration":"2022-06-17","strike":"220.0","price":"223.82","premium_per_contract":"375","weekly_roi":"1.7","closing_price":"203.98","win_loss":"0"},{"rank":"2052","stock":"EEM","expiration":"2022-06-17","strike":"40.5","price":"41.13","premium_per_contract":"30","weekly_roi":"0.74","closing_price":"39.52","win_loss":"0"},{"rank":"2053","stock":"ETSY","expiration":"2022-06-17","strike":"72.0","price":"75.84","premium_per_contract":"199","weekly_roi":"2.76","closing_price":"69.0","win_loss":"0"},{"rank":"2054","stock":"UPRO","expiration":"2022-06-17","strike":"37.5","price":"38.73","premium_per_contract":"125","weekly_roi":"3.33","closing_price":"32.0","win_loss":"0"},{"rank":"2055","stock":"CPNG","expiration":"2022-06-17","strike":"11.0","price":"11.5","premium_per_contract":"28","weekly_roi":"2.64","closing_price":"11.51","win_loss":"1"},{"rank":"2056","stock":"TWTR","expiration":"2022-06-17","strike":"35.0","price":"38.98","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.36","win_loss":"1"},{"rank":"2057","stock":"WM","expiration":"2022-06-17","strike":"149.0","price":"151.41","premium_per_contract":"95","weekly_roi":"0.64","closing_price":"142.34","win_loss":"0"},{"rank":"2058","stock":"INTC","expiration":"2022-06-17","strike":"37.0","price":"39.18","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"37.34","win_loss":"1"},{"rank":"2059","stock":"MA","expiration":"2022-06-17","strike":"327.5","price":"334.75","premium_per_contract":"420","weekly_roi":"1.28","closing_price":"308.78","win_loss":"0"},{"rank":"2060","stock":"JD","expiration":"2022-06-17","strike":"52.5","price":"61.51","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"62.01","win_loss":"1"},{"rank":"2061","stock":"PINS","expiration":"2022-06-17","strike":"17.5","price":"19.24","premium_per_contract":"28","weekly_roi":"1.6","closing_price":"17.45","win_loss":"0"},{"rank":"2062","stock":"C","expiration":"2022-06-17","strike":"46.5","price":"47.71","premium_per_contract":"66","weekly_roi":"1.42","closing_price":"46.89","win_loss":"1"},{"rank":"2063","stock":"AIG","expiration":"2022-06-17","strike":"52.5","price":"53.43","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"49.97","win_loss":"0"},{"rank":"2064","stock":"LYFT","expiration":"2022-06-17","strike":"14.5","price":"15.77","premium_per_contract":"26","weekly_roi":"1.79","closing_price":"13.88","win_loss":"0"},{"rank":"2065","stock":"PANW","expiration":"2022-06-17","strike":"477.5","price":"495.22","premium_per_contract":"640","weekly_roi":"1.34","closing_price":"466.31","win_loss":"0"},{"rank":"2066","stock":"AFRM","expiration":"2022-06-17","strike":"17.0","price":"20.44","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"16.72","win_loss":"0"},{"rank":"2067","stock":"SONO","expiration":"2022-06-17","strike":"21.0","price":"21.21","premium_per_contract":"62","weekly_roi":"2.95","closing_price":"18.55","win_loss":"0"},{"rank":"2068","stock":"ADSK","expiration":"2022-06-17","strike":"170.0","price":"187.08","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"164.31","win_loss":"0"},{"rank":"2069","stock":"KMB","expiration":"2022-06-17","strike":"125.0","price":"127.76","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"121.65","win_loss":"0"},{"rank":"2070","stock":"FCX","expiration":"2022-06-17","strike":"37.0","price":"40.21","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"34.87","win_loss":"0"},{"rank":"2071","stock":"SHOP","expiration":"2022-06-17","strike":"317.5","price":"348.43","premium_per_contract":"600","weekly_roi":"1.89","closing_price":"305.23","win_loss":"0"},{"rank":"2072","stock":"BIDU","expiration":"2022-06-17","strike":"130.0","price":"142.87","premium_per_contract":"121","weekly_roi":"0.93","closing_price":"137.38","win_loss":"1"},{"rank":"2073","stock":"RRC","expiration":"2022-06-17","strike":"31.0","price":"34.44","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"29.18","win_loss":"0"},{"rank":"2074","stock":"SE","expiration":"2022-06-17","strike":"67.0","price":"76.28","premium_per_contract":"87","weekly_roi":"1.3","closing_price":"69.03","win_loss":"1"},{"rank":"2075","stock":"MU","expiration":"2022-06-17","strike":"59.0","price":"62.62","premium_per_contract":"62","weekly_roi":"1.05","closing_price":"55.01","win_loss":"0"},{"rank":"2076","stock":"SNOW","expiration":"2022-06-17","strike":"112.0","price":"122.42","premium_per_contract":"204","weekly_roi":"1.83","closing_price":"114.38","win_loss":"1"},{"rank":"2077","stock":"SOXS","expiration":"2022-06-17","strike":"50.0","price":"51.55","premium_per_contract":"285","weekly_roi":"5.7","closing_price":"66.44","win_loss":"1"},{"rank":"2078","stock":"ADP","expiration":"2022-06-17","strike":"207.5","price":"211.62","premium_per_contract":"185","weekly_roi":"0.89","closing_price":"199.94","win_loss":"0"},{"rank":"2079","stock":"EA","expiration":"2022-06-17","strike":"130.0","price":"133.44","premium_per_contract":"112","weekly_roi":"0.86","closing_price":"127.98","win_loss":"0"},{"rank":"2080","stock":"COST","expiration":"2022-06-17","strike":"445.0","price":"463.31","premium_per_contract":"345","weekly_roi":"0.78","closing_price":"451.76","win_loss":"1"},{"rank":"2081","stock":"ITB","expiration":"2022-06-17","strike":"55.5","price":"56.53","premium_per_contract":"95","weekly_roi":"1.71","closing_price":"49.13","win_loss":"0"},{"rank":"2082","stock":"MPC","expiration":"2022-06-17","strike":"107.0","price":"108.34","premium_per_contract":"165","weekly_roi":"1.54","closing_price":"91.98","win_loss":"0"},{"rank":"2083","stock":"UPS","expiration":"2022-06-17","strike":"167.5","price":"173.05","premium_per_contract":"142","weekly_roi":"0.85","closing_price":"172.19","win_loss":"1"},{"rank":"2084","stock":"MRK","expiration":"2022-06-17","strike":"86.0","price":"87.18","premium_per_contract":"93","weekly_roi":"1.08","closing_price":"84.89","win_loss":"0"},{"rank":"2085","stock":"FCX","expiration":"2022-06-17","strike":"37.5","price":"40.21","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"34.87","win_loss":"0"},{"rank":"2086","stock":"USO","expiration":"2022-06-17","strike":"84.5","price":"90.13","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"87.66","win_loss":"1"},{"rank":"2087","stock":"EXPE","expiration":"2022-06-17","strike":"109.0","price":"115.16","premium_per_contract":"144","weekly_roi":"1.32","closing_price":"96.33","win_loss":"0"},{"rank":"2088","stock":"RIG","expiration":"2022-06-17","strike":"4.0","price":"4.4","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.62","win_loss":"0"},{"rank":"2089","stock":"XOP","expiration":"2022-06-17","strike":"156.0","price":"162.68","premium_per_contract":"183","weekly_roi":"1.17","closing_price":"139.68","win_loss":"0"},{"rank":"2090","stock":"EPD","expiration":"2022-06-17","strike":"27.0","price":"27.62","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"24.15","win_loss":"0"},{"rank":"2091","stock":"CRM","expiration":"2022-06-17","strike":"172.5","price":"178.45","premium_per_contract":"210","weekly_roi":"1.22","closing_price":"159.85","win_loss":"0"},{"rank":"2092","stock":"URI","expiration":"2022-06-17","strike":"270.0","price":"280.22","premium_per_contract":"330","weekly_roi":"1.22","closing_price":"245.54","win_loss":"0"},{"rank":"2093","stock":"U","expiration":"2022-06-17","strike":"33.0","price":"36.9","premium_per_contract":"68","weekly_roi":"2.06","closing_price":"32.85","win_loss":"0"},{"rank":"2094","stock":"ZIM","expiration":"2022-06-17","strike":"45.0","price":"52.13","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"48.8","win_loss":"1"},{"rank":"2095","stock":"XOP","expiration":"2022-06-17","strike":"155.0","price":"162.68","premium_per_contract":"151","weekly_roi":"0.97","closing_price":"139.68","win_loss":"0"},{"rank":"2096","stock":"CVS","expiration":"2022-06-17","strike":"92.0","price":"93.17","premium_per_contract":"93","weekly_roi":"1.01","closing_price":"89.85","win_loss":"0"},{"rank":"2097","stock":"AFRM","expiration":"2022-06-17","strike":"15.0","price":"20.44","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.72","win_loss":"1"},{"rank":"2098","stock":"BAX","expiration":"2022-06-17","strike":"71.0","price":"73.12","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"65.29","win_loss":"0"},{"rank":"2099","stock":"TWTR","expiration":"2022-06-17","strike":"34.5","price":"38.98","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.36","win_loss":"1"},{"rank":"2100","stock":"PG","expiration":"2022-06-17","strike":"137.0","price":"141.95","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"133.32","win_loss":"0"},{"rank":"2101","stock":"GM","expiration":"2022-06-17","strike":"33.5","price":"35.01","premium_per_contract":"44","weekly_roi":"1.31","closing_price":"31.42","win_loss":"0"},{"rank":"2102","stock":"EXPE","expiration":"2022-06-17","strike":"110.0","price":"115.16","premium_per_contract":"177","weekly_roi":"1.61","closing_price":"96.33","win_loss":"0"},{"rank":"2103","stock":"AZN","expiration":"2022-06-17","strike":"60.0","price":"61.79","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"60.86","win_loss":"1"},{"rank":"2104","stock":"U","expiration":"2022-06-17","strike":"30.0","price":"36.9","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"32.85","win_loss":"1"},{"rank":"2105","stock":"PENN","expiration":"2022-06-17","strike":"29.0","price":"32.18","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"26.91","win_loss":"0"},{"rank":"2106","stock":"T","expiration":"2022-06-17","strike":"20.0","price":"20.69","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"18.96","win_loss":"0"},{"rank":"2107","stock":"STEM","expiration":"2022-06-17","strike":"7.0","price":"8.2","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"6.27","win_loss":"0"},{"rank":"2108","stock":"BABA","expiration":"2022-06-17","strike":"100.0","price":"109.84","premium_per_contract":"112","weekly_roi":"1.12","closing_price":"101.45","win_loss":"1"},{"rank":"2109","stock":"FSLR","expiration":"2022-06-17","strike":"63.0","price":"68.0","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"62.01","win_loss":"0"},{"rank":"2110","stock":"RH","expiration":"2022-06-17","strike":"260.0","price":"278.07","premium_per_contract":"320","weekly_roi":"1.23","closing_price":"231.66","win_loss":"0"},{"rank":"2111","stock":"VZ","expiration":"2022-06-17","strike":"50.5","price":"50.82","premium_per_contract":"43","weekly_roi":"0.85","closing_price":"48.84","win_loss":"0"},{"rank":"2112","stock":"OIH","expiration":"2022-06-17","strike":"280.0","price":"290.95","premium_per_contract":"370","weekly_roi":"1.32","closing_price":"245.64","win_loss":"0"},{"rank":"2113","stock":"OPEN","expiration":"2022-06-17","strike":"5.0","price":"5.7","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.83","win_loss":"0"},{"rank":"2114","stock":"FSLR","expiration":"2022-06-17","strike":"63.5","price":"68.0","premium_per_contract":"47","weekly_roi":"0.74","closing_price":"62.01","win_loss":"0"},{"rank":"2115","stock":"KHC","expiration":"2022-06-17","strike":"36.5","price":"37.45","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"36.03","win_loss":"0"},{"rank":"2116","stock":"YETI","expiration":"2022-06-17","strike":"42.5","price":"44.67","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"41.2","win_loss":"0"},{"rank":"2117","stock":"WBA","expiration":"2022-06-17","strike":"40.5","price":"41.54","premium_per_contract":"32","weekly_roi":"0.79","closing_price":"39.67","win_loss":"0"},{"rank":"2118","stock":"HES","expiration":"2022-06-17","strike":"125.0","price":"127.72","premium_per_contract":"215","weekly_roi":"1.72","closing_price":"108.71","win_loss":"0"},{"rank":"2119","stock":"ADSK","expiration":"2022-06-17","strike":"172.5","price":"187.08","premium_per_contract":"100","weekly_roi":"0.58","closing_price":"164.31","win_loss":"0"},{"rank":"2120","stock":"FXE","expiration":"2022-06-17","strike":"97.0","price":"97.34","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"97.68","win_loss":"1"},{"rank":"2121","stock":"LMT","expiration":"2022-06-17","strike":"425.0","price":"430.19","premium_per_contract":"459","weekly_roi":"1.08","closing_price":"404.79","win_loss":"0"},{"rank":"2122","stock":"JETS","expiration":"2022-06-17","strike":"17.5","price":"18.21","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"16.05","win_loss":"0"},{"rank":"2123","stock":"CSIQ","expiration":"2022-06-17","strike":"30.0","price":"32.34","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"28.23","win_loss":"0"},{"rank":"2124","stock":"MRNA","expiration":"2022-06-17","strike":"108.0","price":"127.12","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"121.08","win_loss":"1"},{"rank":"2125","stock":"NOW","expiration":"2022-06-17","strike":"462.5","price":"473.15","premium_per_contract":"969","weekly_roi":"2.1","closing_price":"428.08","win_loss":"0"},{"rank":"2126","stock":"CF","expiration":"2022-06-17","strike":"86.0","price":"87.72","premium_per_contract":"185","weekly_roi":"2.15","closing_price":"90.61","win_loss":"1"},{"rank":"2127","stock":"ENPH","expiration":"2022-06-17","strike":"167.5","price":"196.19","premium_per_contract":"94","weekly_roi":"0.56","closing_price":"169.6","win_loss":"1"},{"rank":"2128","stock":"MELI","expiration":"2022-06-17","strike":"640.0","price":"691.69","premium_per_contract":"1270","weekly_roi":"1.98","closing_price":"612.7","win_loss":"0"},{"rank":"2129","stock":"USO","expiration":"2022-06-17","strike":"85.0","price":"90.13","premium_per_contract":"38","weekly_roi":"0.45","closing_price":"87.66","win_loss":"1"},{"rank":"2130","stock":"NET","expiration":"2022-06-17","strike":"41.5","price":"47.36","premium_per_contract":"64","weekly_roi":"1.54","closing_price":"39.7","win_loss":"0"},{"rank":"2131","stock":"BA","expiration":"2022-06-17","strike":"120.0","price":"127.0","premium_per_contract":"159","weekly_roi":"1.32","closing_price":"133.36","win_loss":"1"},{"rank":"2132","stock":"PM","expiration":"2022-06-17","strike":"98.0","price":"102.33","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"98.27","win_loss":"1"},{"rank":"2133","stock":"NUE","expiration":"2022-06-17","strike":"118.0","price":"120.17","premium_per_contract":"282","weekly_roi":"2.39","closing_price":"112.57","win_loss":"0"},{"rank":"2134","stock":"BIIB","expiration":"2022-06-17","strike":"190.0","price":"197.5","premium_per_contract":"145","weekly_roi":"0.76","closing_price":"191.53","win_loss":"1"},{"rank":"2135","stock":"AMGN","expiration":"2022-06-17","strike":"237.5","price":"240.01","premium_per_contract":"177","weekly_roi":"0.75","closing_price":"230.71","win_loss":"0"},{"rank":"2136","stock":"NUGT","expiration":"2022-06-17","strike":"44.0","price":"49.18","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"43.58","win_loss":"0"},{"rank":"2137","stock":"CHWY","expiration":"2022-06-17","strike":"27.0","price":"28.72","premium_per_contract":"75","weekly_roi":"2.78","closing_price":"28.43","win_loss":"1"},{"rank":"2138","stock":"AMZN","expiration":"2022-06-17","strike":"107.75","price":"109.65","premium_per_contract":"209","weekly_roi":"1.94","closing_price":"103.66","win_loss":"0"},{"rank":"2139","stock":"SLB","expiration":"2022-06-17","strike":"45.5","price":"47.21","premium_per_contract":"54","weekly_roi":"1.19","closing_price":"38.48","win_loss":"0"},{"rank":"2140","stock":"CTRA","expiration":"2022-06-17","strike":"33.0","price":"34.31","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"28.63","win_loss":"0"},{"rank":"2141","stock":"GLD","expiration":"2022-06-17","strike":"173.0","price":"174.54","premium_per_contract":"96","weekly_roi":"0.55","closing_price":"172.69","win_loss":"0"},{"rank":"2142","stock":"PLAY","expiration":"2022-06-17","strike":"36.0","price":"37.63","premium_per_contract":"76","weekly_roi":"2.11","closing_price":"33.02","win_loss":"0"},{"rank":"2143","stock":"GDXJ","expiration":"2022-06-17","strike":"38.0","price":"40.31","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"37.51","win_loss":"0"},{"rank":"2144","stock":"BRCC","expiration":"2022-06-17","strike":"8.0","price":"8.75","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.56","win_loss":"1"},{"rank":"2145","stock":"VXX","expiration":"2022-06-17","strike":"22.5","price":"23.33","premium_per_contract":"60","weekly_roi":"2.67","closing_price":"25.4","win_loss":"1"},{"rank":"2146","stock":"DHI","expiration":"2022-06-17","strike":"69.0","price":"70.39","premium_per_contract":"130","weekly_roi":"1.88","closing_price":"61.3","win_loss":"0"},{"rank":"2147","stock":"TEAM","expiration":"2022-06-17","strike":"170.0","price":"183.81","premium_per_contract":"285","weekly_roi":"1.68","closing_price":"165.74","win_loss":"0"},{"rank":"2148","stock":"ABNB","expiration":"2022-06-17","strike":"98.0","price":"108.91","premium_per_contract":"92","weekly_roi":"0.94","closing_price":"93.26","win_loss":"0"},{"rank":"2149","stock":"AMAT","expiration":"2022-06-17","strike":"98.0","price":"101.88","premium_per_contract":"145","weekly_roi":"1.48","closing_price":"89.59","win_loss":"0"},{"rank":"2150","stock":"TJX","expiration":"2022-06-17","strike":"57.5","price":"58.97","premium_per_contract":"64","weekly_roi":"1.11","closing_price":"56.74","win_loss":"0"},{"rank":"2151","stock":"SE","expiration":"2022-06-17","strike":"68.0","price":"76.28","premium_per_contract":"103","weekly_roi":"1.51","closing_price":"69.03","win_loss":"1"},{"rank":"2152","stock":"XLE","expiration":"2022-06-17","strike":"88.0","price":"88.71","premium_per_contract":"147","weekly_roi":"1.67","closing_price":"77.74","win_loss":"0"},{"rank":"2153","stock":"MDB","expiration":"2022-06-17","strike":"247.5","price":"268.71","premium_per_contract":"450","weekly_roi":"1.82","closing_price":"235.01","win_loss":"0"},{"rank":"2154","stock":"XLP","expiration":"2022-06-17","strike":"71.5","price":"71.92","premium_per_contract":"76","weekly_roi":"1.06","closing_price":"69.08","win_loss":"0"},{"rank":"2155","stock":"ENPH","expiration":"2022-06-17","strike":"170.0","price":"196.19","premium_per_contract":"124","weekly_roi":"0.73","closing_price":"169.6","win_loss":"0"},{"rank":"2156","stock":"DISH","expiration":"2022-06-17","strike":"17.0","price":"20.08","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"16.73","win_loss":"0"},{"rank":"2157","stock":"JD","expiration":"2022-06-17","strike":"53.76","price":"61.51","premium_per_contract":"26","weekly_roi":"0.48","closing_price":"62.01","win_loss":"1"},{"rank":"2158","stock":"EFA","expiration":"2022-06-17","strike":"64.0","price":"64.69","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"61.73","win_loss":"0"},{"rank":"2159","stock":"NCLH","expiration":"2022-06-17","strike":"12.5","price":"13.16","premium_per_contract":"32","weekly_roi":"2.56","closing_price":"10.38","win_loss":"0"},{"rank":"2160","stock":"ZM","expiration":"2022-06-17","strike":"101.0","price":"109.07","premium_per_contract":"148","weekly_roi":"1.47","closing_price":"106.09","win_loss":"1"},{"rank":"2161","stock":"XLK","expiration":"2022-06-17","strike":"129.0","price":"131.09","premium_per_contract":"160","weekly_roi":"1.24","closing_price":"123.49","win_loss":"0"},{"rank":"2162","stock":"TDOC","expiration":"2022-06-17","strike":"27.0","price":"31.74","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"29.09","win_loss":"1"},{"rank":"2163","stock":"TDOC","expiration":"2022-06-17","strike":"28.0","price":"31.74","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"29.09","win_loss":"1"},{"rank":"2164","stock":"JMIA","expiration":"2022-06-17","strike":"6.0","price":"6.98","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.03","win_loss":"1"},{"rank":"2165","stock":"HD","expiration":"2022-06-17","strike":"282.5","price":"289.24","premium_per_contract":"325","weekly_roi":"1.15","closing_price":"273.46","win_loss":"0"},{"rank":"2166","stock":"AFL","expiration":"2022-06-17","strike":"55.0","price":"55.63","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"53.01","win_loss":"0"},{"rank":"2167","stock":"BBY","expiration":"2022-06-17","strike":"68.0","price":"72.6","premium_per_contract":"71","weekly_roi":"1.04","closing_price":"68.48","win_loss":"1"},{"rank":"2168","stock":"LEN","expiration":"2022-06-17","strike":"72.5","price":"74.45","premium_per_contract":"110","weekly_roi":"1.52","closing_price":"64.49","win_loss":"0"},{"rank":"2169","stock":"ANTM","expiration":"2022-06-17","strike":"475.0","price":"482.83","premium_per_contract":"390","weekly_roi":"0.82","closing_price":"454.76","win_loss":"0"},{"rank":"2170","stock":"AA","expiration":"2022-06-17","strike":"48.5","price":"53.01","premium_per_contract":"63","weekly_roi":"1.3","closing_price":"49.68","win_loss":"1"},{"rank":"2171","stock":"BILI","expiration":"2022-06-17","strike":"22.0","price":"26.1","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"25.83","win_loss":"1"},{"rank":"2172","stock":"WKHS","expiration":"2022-06-17","strike":"2.5","price":"2.79","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.81","win_loss":"1"},{"rank":"2173","stock":"CPRI","expiration":"2022-06-17","strike":"44.0","price":"48.25","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"43.67","win_loss":"0"},{"rank":"2174","stock":"SIG","expiration":"2022-06-17","strike":"59.0","price":"61.67","premium_per_contract":"130","weekly_roi":"2.2","closing_price":"56.73","win_loss":"0"},{"rank":"2175","stock":"BAX","expiration":"2022-06-17","strike":"71.5","price":"73.12","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"65.29","win_loss":"0"},{"rank":"2176","stock":"MDT","expiration":"2022-06-17","strike":"91.0","price":"92.74","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"87.4","win_loss":"0"},{"rank":"2177","stock":"BBWI","expiration":"2022-06-17","strike":"31.0","price":"33.88","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.1","win_loss":"1"},{"rank":"2178","stock":"XLV","expiration":"2022-06-17","strike":"125.0","price":"125.49","premium_per_contract":"130","weekly_roi":"1.04","closing_price":"119.96","win_loss":"0"},{"rank":"2179","stock":"PARA","expiration":"2022-06-17","strike":"27.0","price":"28.09","premium_per_contract":"48","weekly_roi":"1.78","closing_price":"24.25","win_loss":"0"},{"rank":"2180","stock":"SO","expiration":"2022-06-17","strike":"71.0","price":"72.14","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"66.28","win_loss":"0"},{"rank":"2181","stock":"FCX","expiration":"2022-06-17","strike":"38.0","price":"40.21","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"34.87","win_loss":"0"},{"rank":"2182","stock":"CSCO","expiration":"2022-06-17","strike":"41.5","price":"43.49","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"43.32","win_loss":"1"},{"rank":"2183","stock":"ASHR","expiration":"2022-06-17","strike":"31.5","price":"31.52","premium_per_contract":"47","weekly_roi":"1.49","closing_price":"31.97","win_loss":"1"},{"rank":"2184","stock":"WE","expiration":"2022-06-17","strike":"5.5","price":"5.96","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.24","win_loss":"0"},{"rank":"2185","stock":"GPS","expiration":"2022-06-17","strike":"8.5","price":"9.47","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.89","win_loss":"1"},{"rank":"2186","stock":"USO","expiration":"2022-06-17","strike":"85.5","price":"90.13","premium_per_contract":"43","weekly_roi":"0.5","closing_price":"87.66","win_loss":"1"},{"rank":"2187","stock":"AMD","expiration":"2022-06-17","strike":"91.0","price":"94.82","premium_per_contract":"177","weekly_roi":"1.95","closing_price":"82.05","win_loss":"0"},{"rank":"2188","stock":"MU","expiration":"2022-06-17","strike":"60.0","price":"62.62","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"55.01","win_loss":"0"},{"rank":"2189","stock":"VALE","expiration":"2022-06-17","strike":"15.5","price":"16.86","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"15.52","win_loss":"1"},{"rank":"2190","stock":"EMB","expiration":"2022-06-17","strike":"86.5","price":"87.22","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"85.47","win_loss":"0"},{"rank":"2191","stock":"COST","expiration":"2022-06-17","strike":"450.0","price":"463.31","premium_per_contract":"455","weekly_roi":"1.01","closing_price":"451.76","win_loss":"1"},{"rank":"2192","stock":"IBM","expiration":"2022-06-17","strike":"133.0","price":"136.19","premium_per_contract":"83","weekly_roi":"0.62","closing_price":"135.67","win_loss":"1"},{"rank":"2193","stock":"AA","expiration":"2022-06-17","strike":"49.0","price":"53.01","premium_per_contract":"75","weekly_roi":"1.53","closing_price":"49.68","win_loss":"1"},{"rank":"2194","stock":"IYR","expiration":"2022-06-17","strike":"92.0","price":"92.47","premium_per_contract":"132","weekly_roi":"1.43","closing_price":"86.95","win_loss":"0"},{"rank":"2195","stock":"JNUG","expiration":"2022-06-17","strike":"47.0","price":"54.03","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"46.31","win_loss":"0"},{"rank":"2196","stock":"LYFT","expiration":"2022-06-17","strike":"13.0","price":"15.77","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"13.88","win_loss":"1"},{"rank":"2197","stock":"MOS","expiration":"2022-06-17","strike":"53.0","price":"53.36","premium_per_contract":"167","weekly_roi":"3.15","closing_price":"50.94","win_loss":"0"},{"rank":"2198","stock":"CAR","expiration":"2022-06-17","strike":"150.0","price":"168.06","premium_per_contract":"180","weekly_roi":"1.2","closing_price":"160.43","win_loss":"1"},{"rank":"2199","stock":"MCHP","expiration":"2022-06-17","strike":"62.5","price":"64.15","premium_per_contract":"90","weekly_roi":"1.44","closing_price":"57.13","win_loss":"0"},{"rank":"2200","stock":"ARKF","expiration":"2022-06-17","strike":"16.5","price":"16.89","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"14.87","win_loss":"0"},{"rank":"2201","stock":"GOLD","expiration":"2022-06-17","strike":"20.5","price":"21.03","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"20.03","win_loss":"0"},{"rank":"2202","stock":"XOP","expiration":"2022-06-17","strike":"157.0","price":"162.68","premium_per_contract":"200","weekly_roi":"1.27","closing_price":"139.68","win_loss":"0"},{"rank":"2203","stock":"PDD","expiration":"2022-06-17","strike":"52.0","price":"59.95","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"58.76","win_loss":"1"},{"rank":"2204","stock":"AMZN","expiration":"2022-06-17","strike":"108.0","price":"109.65","premium_per_contract":"220","weekly_roi":"2.04","closing_price":"103.66","win_loss":"0"},{"rank":"2205","stock":"ZIM","expiration":"2022-06-17","strike":"46.0","price":"52.13","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"48.8","win_loss":"1"},{"rank":"2206","stock":"TSCO","expiration":"2022-06-17","strike":"192.5","price":"195.3","premium_per_contract":"275","weekly_roi":"1.43","closing_price":"190.64","win_loss":"0"},{"rank":"2207","stock":"XOP","expiration":"2022-06-17","strike":"158.0","price":"162.68","premium_per_contract":"236","weekly_roi":"1.49","closing_price":"139.68","win_loss":"0"},{"rank":"2208","stock":"TSLA","expiration":"2022-06-17","strike":"680.0","price":"696.69","premium_per_contract":"2140","weekly_roi":"3.15","closing_price":"639.3","win_loss":"0"},{"rank":"2209","stock":"HON","expiration":"2022-06-17","strike":"185.0","price":"186.28","premium_per_contract":"250","weekly_roi":"1.35","closing_price":"179.88","win_loss":"0"},{"rank":"2210","stock":"TDOC","expiration":"2022-06-17","strike":"28.5","price":"31.74","premium_per_contract":"44","weekly_roi":"1.54","closing_price":"29.09","win_loss":"1"},{"rank":"2211","stock":"TPR","expiration":"2022-06-17","strike":"31.0","price":"32.7","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"30.52","win_loss":"0"},{"rank":"2212","stock":"MRNA","expiration":"2022-06-17","strike":"109.0","price":"127.12","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"121.08","win_loss":"1"},{"rank":"2213","stock":"XLI","expiration":"2022-06-17","strike":"90.5","price":"90.84","premium_per_contract":"110","weekly_roi":"1.22","closing_price":"85.78","win_loss":"0"},{"rank":"2214","stock":"SHOP","expiration":"2022-06-17","strike":"320.0","price":"348.43","premium_per_contract":"650","weekly_roi":"2.03","closing_price":"305.23","win_loss":"0"},{"rank":"2215","stock":"MNST","expiration":"2022-06-17","strike":"85.0","price":"87.04","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"87.89","win_loss":"1"},{"rank":"2216","stock":"ULTA","expiration":"2022-06-17","strike":"400.0","price":"407.72","premium_per_contract":"610","weekly_roi":"1.52","closing_price":"390.47","win_loss":"0"},{"rank":"2217","stock":"DD","expiration":"2022-06-17","strike":"62.0","price":"63.53","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"56.78","win_loss":"0"},{"rank":"2218","stock":"RH","expiration":"2022-06-17","strike":"262.5","price":"278.07","premium_per_contract":"390","weekly_roi":"1.49","closing_price":"231.66","win_loss":"0"},{"rank":"2219","stock":"PBR","expiration":"2022-06-17","strike":"12.5","price":"13.21","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"12.08","win_loss":"0"},{"rank":"2220","stock":"SE","expiration":"2022-06-17","strike":"69.0","price":"76.28","premium_per_contract":"125","weekly_roi":"1.81","closing_price":"69.03","win_loss":"1"},{"rank":"2221","stock":"SSO","expiration":"2022-06-17","strike":"47.0","price":"47.88","premium_per_contract":"100","weekly_roi":"2.13","closing_price":"42.28","win_loss":"0"},{"rank":"2222","stock":"EWZ","expiration":"2022-06-17","strike":"29.5","price":"30.53","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"28.27","win_loss":"0"},{"rank":"2223","stock":"ADSK","expiration":"2022-06-17","strike":"175.0","price":"187.08","premium_per_contract":"135","weekly_roi":"0.77","closing_price":"164.31","win_loss":"0"},{"rank":"2224","stock":"GS","expiration":"2022-06-17","strike":"282.5","price":"287.02","premium_per_contract":"434","weekly_roi":"1.54","closing_price":"284.98","win_loss":"1"},{"rank":"2225","stock":"LYFT","expiration":"2022-06-17","strike":"12.5","price":"15.77","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"13.88","win_loss":"1"},{"rank":"2226","stock":"CAH","expiration":"2022-06-17","strike":"51.0","price":"53.46","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"50.48","win_loss":"0"},{"rank":"2227","stock":"XBI","expiration":"2022-06-17","strike":"66.0","price":"67.03","premium_per_contract":"162","weekly_roi":"2.45","closing_price":"63.97","win_loss":"0"},{"rank":"2228","stock":"KMB","expiration":"2022-06-17","strike":"126.0","price":"127.76","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"121.65","win_loss":"0"},{"rank":"2229","stock":"TTD","expiration":"2022-06-17","strike":"46.5","price":"49.27","premium_per_contract":"115","weekly_roi":"2.49","closing_price":"44.23","win_loss":"0"},{"rank":"2230","stock":"DPZ","expiration":"2022-06-17","strike":"375.0","price":"380.5","premium_per_contract":"570","weekly_roi":"1.52","closing_price":"379.55","win_loss":"1"},{"rank":"2231","stock":"OXY","expiration":"2022-06-17","strike":"63.0","price":"63.87","premium_per_contract":"170","weekly_roi":"2.7","closing_price":"56.81","win_loss":"0"},{"rank":"2232","stock":"USO","expiration":"2022-06-17","strike":"86.0","price":"90.13","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"87.66","win_loss":"1"},{"rank":"2233","stock":"CSIQ","expiration":"2022-06-17","strike":"28.0","price":"32.34","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"28.23","win_loss":"1"},{"rank":"2234","stock":"GPRO","expiration":"2022-06-17","strike":"6.0","price":"6.35","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"5.76","win_loss":"0"},{"rank":"2235","stock":"DVN","expiration":"2022-06-17","strike":"72.5","price":"74.06","premium_per_contract":"142","weekly_roi":"1.96","closing_price":"63.27","win_loss":"0"},{"rank":"2236","stock":"ILMN","expiration":"2022-06-17","strike":"180.0","price":"204.19","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"187.77","win_loss":"1"},{"rank":"2237","stock":"DKS","expiration":"2022-06-17","strike":"73.0","price":"77.5","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"71.66","win_loss":"0"},{"rank":"2238","stock":"IQ","expiration":"2022-06-17","strike":"3.5","price":"4.25","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.36","win_loss":"1"},{"rank":"2239","stock":"PANW","expiration":"2022-06-17","strike":"480.0","price":"495.22","premium_per_contract":"690","weekly_roi":"1.44","closing_price":"466.31","win_loss":"0"},{"rank":"2240","stock":"CL","expiration":"2022-06-17","strike":"75.0","price":"76.63","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"73.92","win_loss":"0"},{"rank":"2241","stock":"BIDU","expiration":"2022-06-17","strike":"131.0","price":"142.87","premium_per_contract":"137","weekly_roi":"1.05","closing_price":"137.38","win_loss":"1"},{"rank":"2242","stock":"WFC","expiration":"2022-06-17","strike":"39.0","price":"40.08","premium_per_contract":"52","weekly_roi":"1.33","closing_price":"37.65","win_loss":"0"},{"rank":"2243","stock":"ENPH","expiration":"2022-06-17","strike":"172.5","price":"196.19","premium_per_contract":"145","weekly_roi":"0.84","closing_price":"169.6","win_loss":"0"},{"rank":"2244","stock":"MSFT","expiration":"2022-06-17","strike":"247.5","price":"252.99","premium_per_contract":"315","weekly_roi":"1.27","closing_price":"244.97","win_loss":"0"},{"rank":"2245","stock":"STX","expiration":"2022-06-17","strike":"79.0","price":"80.61","premium_per_contract":"114","weekly_roi":"1.46","closing_price":"70.82","win_loss":"0"},{"rank":"2246","stock":"KMI","expiration":"2022-06-17","strike":"18.5","price":"19.03","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"16.7","win_loss":"0"},{"rank":"2247","stock":"AMC","expiration":"2022-06-17","strike":"10.5","price":"12.43","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"11.79","win_loss":"1"},{"rank":"2248","stock":"NKE","expiration":"2022-06-17","strike":"111.0","price":"114.73","premium_per_contract":"110","weekly_roi":"0.99","closing_price":"107.12","win_loss":"0"},{"rank":"2249","stock":"GLD","expiration":"2022-06-17","strike":"173.5","price":"174.54","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"172.69","win_loss":"0"},{"rank":"2250","stock":"DLTR","expiration":"2022-06-17","strike":"152.5","price":"156.0","premium_per_contract":"187","weekly_roi":"1.23","closing_price":"151.17","win_loss":"0"},{"rank":"2251","stock":"SCHW","expiration":"2022-06-17","strike":"60.0","price":"62.22","premium_per_contract":"69","weekly_roi":"1.15","closing_price":"60.86","win_loss":"1"},{"rank":"2252","stock":"EBAY","expiration":"2022-06-17","strike":"43.0","price":"44.28","premium_per_contract":"54","weekly_roi":"1.26","closing_price":"41.08","win_loss":"0"},{"rank":"2253","stock":"SYY","expiration":"2022-06-17","strike":"81.0","price":"81.91","premium_per_contract":"105","weekly_roi":"1.3","closing_price":"78.44","win_loss":"0"},{"rank":"2254","stock":"BP","expiration":"2022-06-17","strike":"31.5","price":"32.46","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"29.58","win_loss":"0"},{"rank":"2255","stock":"ACN","expiration":"2022-06-17","strike":"275.0","price":"286.01","premium_per_contract":"180","weekly_roi":"0.65","closing_price":"270.9","win_loss":"0"},{"rank":"2256","stock":"ZS","expiration":"2022-06-17","strike":"130.0","price":"153.61","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"136.03","win_loss":"1"},{"rank":"2257","stock":"TLT","expiration":"2022-06-17","strike":"113.5","price":"113.77","premium_per_contract":"133","weekly_roi":"1.17","closing_price":"111.72","win_loss":"0"},{"rank":"2258","stock":"ABBV","expiration":"2022-06-17","strike":"143.0","price":"143.2","premium_per_contract":"202","weekly_roi":"1.42","closing_price":"139.15","win_loss":"0"},{"rank":"2259","stock":"PENN","expiration":"2022-06-17","strike":"29.5","price":"32.18","premium_per_contract":"34","weekly_roi":"1.15","closing_price":"26.91","win_loss":"0"},{"rank":"2260","stock":"EXPE","expiration":"2022-06-17","strike":"111.0","price":"115.16","premium_per_contract":"208","weekly_roi":"1.87","closing_price":"96.33","win_loss":"0"},{"rank":"2261","stock":"NEM","expiration":"2022-06-17","strike":"65.0","price":"66.85","premium_per_contract":"69","weekly_roi":"1.06","closing_price":"64.71","win_loss":"0"},{"rank":"2262","stock":"BMY","expiration":"2022-06-17","strike":"75.0","price":"75.09","premium_per_contract":"81","weekly_roi":"1.08","closing_price":"72.62","win_loss":"0"},{"rank":"2263","stock":"AAPL","expiration":"2022-06-17","strike":"136.0","price":"137.13","premium_per_contract":"254","weekly_roi":"1.87","closing_price":"130.06","win_loss":"0"},{"rank":"2264","stock":"TOL","expiration":"2022-06-17","strike":"46.0","price":"47.34","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"41.58","win_loss":"0"},{"rank":"2265","stock":"CBOE","expiration":"2022-06-17","strike":"109.0","price":"109.77","premium_per_contract":"125","weekly_roi":"1.15","closing_price":"108.87","win_loss":"0"},{"rank":"2266","stock":"ILMN","expiration":"2022-06-17","strike":"185.0","price":"204.19","premium_per_contract":"130","weekly_roi":"0.7","closing_price":"187.77","win_loss":"1"},{"rank":"2267","stock":"LVS","expiration":"2022-06-17","strike":"32.5","price":"33.5","premium_per_contract":"75","weekly_roi":"2.31","closing_price":"30.87","win_loss":"0"},{"rank":"2268","stock":"RRC","expiration":"2022-06-17","strike":"33.0","price":"34.44","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"29.18","win_loss":"0"},{"rank":"2269","stock":"X","expiration":"2022-06-17","strike":"21.0","price":"22.15","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"19.58","win_loss":"0"},{"rank":"2270","stock":"LRCX","expiration":"2022-06-17","strike":"465.0","price":"474.41","premium_per_contract":"994","weekly_roi":"2.14","closing_price":"418.3","win_loss":"0"},{"rank":"2271","stock":"TECK","expiration":"2022-06-17","strike":"41.0","price":"42.28","premium_per_contract":"73","weekly_roi":"1.78","closing_price":"37.66","win_loss":"0"},{"rank":"2272","stock":"PLUG","expiration":"2022-06-17","strike":"15.0","price":"15.96","premium_per_contract":"49","weekly_roi":"3.27","closing_price":"14.25","win_loss":"0"},{"rank":"2273","stock":"MDLZ","expiration":"2022-06-17","strike":"60.0","price":"60.8","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"58.61","win_loss":"0"},{"rank":"2274","stock":"META","expiration":"2022-06-17","strike":"165.0","price":"175.57","premium_per_contract":"156","weekly_roi":"0.95","closing_price":"160.87","win_loss":"0"},{"rank":"2275","stock":"CRWD","expiration":"2022-06-17","strike":"162.5","price":"169.32","premium_per_contract":"365","weekly_roi":"2.25","closing_price":"157.21","win_loss":"0"},{"rank":"2276","stock":"CAT","expiration":"2022-06-17","strike":"210.0","price":"215.18","premium_per_contract":"219","weekly_roi":"1.04","closing_price":"194.79","win_loss":"0"},{"rank":"2277","stock":"LULU","expiration":"2022-06-17","strike":"280.0","price":"291.6","premium_per_contract":"409","weekly_roi":"1.46","closing_price":"271.34","win_loss":"0"},{"rank":"2278","stock":"PYPL","expiration":"2022-06-17","strike":"77.0","price":"79.3","premium_per_contract":"202","weekly_roi":"2.64","closing_price":"71.23","win_loss":"0"},{"rank":"2279","stock":"NOC","expiration":"2022-06-17","strike":"460.0","price":"463.82","premium_per_contract":"550","weekly_roi":"1.2","closing_price":"449.02","win_loss":"0"},{"rank":"2280","stock":"PM","expiration":"2022-06-17","strike":"100.0","price":"102.33","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"98.27","win_loss":"0"},{"rank":"2281","stock":"TEAM","expiration":"2022-06-17","strike":"175.0","price":"183.81","premium_per_contract":"420","weekly_roi":"2.4","closing_price":"165.74","win_loss":"0"},{"rank":"2282","stock":"MO","expiration":"2022-06-17","strike":"48.5","price":"48.94","premium_per_contract":"95","weekly_roi":"1.96","closing_price":"45.38","win_loss":"0"},{"rank":"2283","stock":"AKAM","expiration":"2022-06-17","strike":"96.0","price":"97.44","premium_per_contract":"130","weekly_roi":"1.35","closing_price":"87.46","win_loss":"0"},{"rank":"2284","stock":"PANW","expiration":"2022-06-17","strike":"482.5","price":"495.22","premium_per_contract":"790","weekly_roi":"1.64","closing_price":"466.31","win_loss":"0"},{"rank":"2285","stock":"LMND","expiration":"2022-06-17","strike":"17.0","price":"17.81","premium_per_contract":"60","weekly_roi":"3.53","closing_price":"16.49","win_loss":"0"},{"rank":"2286","stock":"DE","expiration":"2022-06-17","strike":"325.0","price":"335.23","premium_per_contract":"340","weekly_roi":"1.05","closing_price":"317.57","win_loss":"0"},{"rank":"2287","stock":"JD","expiration":"2022-06-17","strike":"55.0","price":"61.51","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"62.01","win_loss":"1"},{"rank":"2288","stock":"TGT","expiration":"2022-06-17","strike":"142.0","price":"149.67","premium_per_contract":"97","weekly_roi":"0.68","closing_price":"142.89","win_loss":"1"},{"rank":"2289","stock":"BAX","expiration":"2022-06-17","strike":"72.0","price":"73.12","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"65.29","win_loss":"0"},{"rank":"2290","stock":"MMM","expiration":"2022-06-17","strike":"137.0","price":"137.65","premium_per_contract":"186","weekly_roi":"1.36","closing_price":"130.94","win_loss":"0"},{"rank":"2291","stock":"UNP","expiration":"2022-06-17","strike":"210.0","price":"211.12","premium_per_contract":"310","weekly_roi":"1.48","closing_price":"208.19","win_loss":"0"},{"rank":"2292","stock":"VLO","expiration":"2022-06-17","strike":"138.0","price":"140.51","premium_per_contract":"234","weekly_roi":"1.7","closing_price":"118.74","win_loss":"0"},{"rank":"2293","stock":"TZA","expiration":"2022-06-17","strike":"41.0","price":"41.43","premium_per_contract":"206","weekly_roi":"5.02","closing_price":"52.26","win_loss":"1"},{"rank":"2294","stock":"KRE","expiration":"2022-06-17","strike":"59.0","price":"59.75","premium_per_contract":"85","weekly_roi":"1.44","closing_price":"56.85","win_loss":"0"},{"rank":"2295","stock":"ZS","expiration":"2022-06-17","strike":"133.0","price":"153.61","premium_per_contract":"94","weekly_roi":"0.71","closing_price":"136.03","win_loss":"1"},{"rank":"2296","stock":"CVNA","expiration":"2022-06-17","strike":"21.0","price":"22.01","premium_per_contract":"120","weekly_roi":"5.71","closing_price":"21.4","win_loss":"1"},{"rank":"2297","stock":"CVS","expiration":"2022-06-17","strike":"92.5","price":"93.17","premium_per_contract":"112","weekly_roi":"1.21","closing_price":"89.85","win_loss":"0"},{"rank":"2298","stock":"STZ","expiration":"2022-06-17","strike":"237.5","price":"239.09","premium_per_contract":"235","weekly_roi":"0.99","closing_price":"225.77","win_loss":"0"},{"rank":"2299","stock":"WM","expiration":"2022-06-17","strike":"150.0","price":"151.41","premium_per_contract":"125","weekly_roi":"0.83","closing_price":"142.34","win_loss":"0"},{"rank":"2300","stock":"MS","expiration":"2022-06-17","strike":"76.0","price":"77.4","premium_per_contract":"115","weekly_roi":"1.53","closing_price":"73.95","win_loss":"0"},{"rank":"2301","stock":"ZS","expiration":"2022-06-17","strike":"138.0","price":"153.61","premium_per_contract":"157","weekly_roi":"1.14","closing_price":"136.03","win_loss":"0"},{"rank":"2302","stock":"LUMN","expiration":"2022-06-17","strike":"10.5","price":"11.27","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"10.18","win_loss":"0"},{"rank":"2303","stock":"PG","expiration":"2022-06-17","strike":"138.0","price":"141.95","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"133.32","win_loss":"0"},{"rank":"2304","stock":"BABA","expiration":"2022-06-17","strike":"101.0","price":"109.84","premium_per_contract":"131","weekly_roi":"1.3","closing_price":"101.45","win_loss":"1"},{"rank":"2305","stock":"KODK","expiration":"2022-06-17","strike":"4.0","price":"4.7","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.25","win_loss":"1"},{"rank":"2306","stock":"COF","expiration":"2022-06-17","strike":"109.0","price":"112.58","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"102.11","win_loss":"0"},{"rank":"2307","stock":"CME","expiration":"2022-06-17","strike":"197.5","price":"199.9","premium_per_contract":"215","weekly_roi":"1.09","closing_price":"203.28","win_loss":"1"},{"rank":"2308","stock":"AEO","expiration":"2022-06-17","strike":"11.5","price":"11.92","premium_per_contract":"24","weekly_roi":"2.09","closing_price":"11.86","win_loss":"1"},{"rank":"2309","stock":"AFRM","expiration":"2022-06-17","strike":"17.5","price":"20.44","premium_per_contract":"43","weekly_roi":"2.46","closing_price":"16.72","win_loss":"0"},{"rank":"2310","stock":"KSS","expiration":"2022-06-17","strike":"45.5","price":"45.75","premium_per_contract":"157","weekly_roi":"3.45","closing_price":"40.31","win_loss":"0"},{"rank":"2311","stock":"ABT","expiration":"2022-06-17","strike":"108.0","price":"109.63","premium_per_contract":"132","weekly_roi":"1.22","closing_price":"102.07","win_loss":"0"},{"rank":"2312","stock":"GDX","expiration":"2022-06-17","strike":"31.5","price":"32.57","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"30.76","win_loss":"0"},{"rank":"2313","stock":"TNA","expiration":"2022-06-17","strike":"37.5","price":"39.26","premium_per_contract":"129","weekly_roi":"3.44","closing_price":"29.85","win_loss":"0"},{"rank":"2314","stock":"XLY","expiration":"2022-06-17","strike":"143.0","price":"144.47","premium_per_contract":"250","weekly_roi":"1.76","closing_price":"134.63","win_loss":"0"},{"rank":"2315","stock":"BA","expiration":"2022-06-17","strike":"121.0","price":"127.0","premium_per_contract":"178","weekly_roi":"1.47","closing_price":"133.36","win_loss":"1"},{"rank":"2316","stock":"QS","expiration":"2022-06-17","strike":"9.5","price":"10.15","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"8.39","win_loss":"0"},{"rank":"2317","stock":"ZS","expiration":"2022-06-17","strike":"135.0","price":"153.61","premium_per_contract":"115","weekly_roi":"0.86","closing_price":"136.03","win_loss":"1"},{"rank":"2318","stock":"XLK","expiration":"2022-06-17","strike":"130.0","price":"131.09","premium_per_contract":"206","weekly_roi":"1.59","closing_price":"123.49","win_loss":"0"},{"rank":"2319","stock":"MA","expiration":"2022-06-17","strike":"330.0","price":"334.75","premium_per_contract":"509","weekly_roi":"1.55","closing_price":"308.78","win_loss":"0"},{"rank":"2320","stock":"GME","expiration":"2022-06-17","strike":"122.0","price":"129.09","premium_per_contract":"450","weekly_roi":"3.69","closing_price":"125.73","win_loss":"1"},{"rank":"2321","stock":"TGT","expiration":"2022-06-17","strike":"141.0","price":"149.67","premium_per_contract":"81","weekly_roi":"0.57","closing_price":"142.89","win_loss":"1"},{"rank":"2322","stock":"TGT","expiration":"2022-06-17","strike":"140.0","price":"149.67","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"142.89","win_loss":"1"},{"rank":"2323","stock":"TWLO","expiration":"2022-06-17","strike":"87.0","price":"90.73","premium_per_contract":"262","weekly_roi":"3.01","closing_price":"78.73","win_loss":"0"},{"rank":"2324","stock":"AMZN","expiration":"2022-06-17","strike":"108.25","price":"109.65","premium_per_contract":"229","weekly_roi":"2.12","closing_price":"103.66","win_loss":"0"},{"rank":"2325","stock":"MRNA","expiration":"2022-06-17","strike":"110.0","price":"127.12","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"121.08","win_loss":"1"},{"rank":"2326","stock":"JPM","expiration":"2022-06-17","strike":"117.0","price":"119.55","premium_per_contract":"147","weekly_roi":"1.26","closing_price":"113.43","win_loss":"0"},{"rank":"2327","stock":"ABNB","expiration":"2022-06-17","strike":"99.0","price":"108.91","premium_per_contract":"107","weekly_roi":"1.08","closing_price":"93.26","win_loss":"0"},{"rank":"2328","stock":"ZS","expiration":"2022-06-17","strike":"137.0","price":"153.61","premium_per_contract":"139","weekly_roi":"1.01","closing_price":"136.03","win_loss":"0"},{"rank":"2329","stock":"UCO","expiration":"2022-06-17","strike":"45.5","price":"53.39","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"50.54","win_loss":"1"},{"rank":"2330","stock":"WYNN","expiration":"2022-06-17","strike":"60.0","price":"62.29","premium_per_contract":"123","weekly_roi":"2.05","closing_price":"54.49","win_loss":"0"},{"rank":"2331","stock":"VRTX","expiration":"2022-06-17","strike":"250.0","price":"254.88","premium_per_contract":"170","weekly_roi":"0.68","closing_price":"250.96","win_loss":"1"},{"rank":"2332","stock":"DBX","expiration":"2022-06-17","strike":"21.0","price":"22.07","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"19.69","win_loss":"0"},{"rank":"2333","stock":"ZS","expiration":"2022-06-17","strike":"134.0","price":"153.61","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"136.03","win_loss":"1"},{"rank":"2334","stock":"Z","expiration":"2022-06-17","strike":"34.0","price":"35.44","premium_per_contract":"100","weekly_roi":"2.94","closing_price":"28.78","win_loss":"0"},{"rank":"2335","stock":"XLU","expiration":"2022-06-17","strike":"71.0","price":"71.34","premium_per_contract":"76","weekly_roi":"1.07","closing_price":"65.48","win_loss":"0"},{"rank":"2336","stock":"NET","expiration":"2022-06-17","strike":"42.0","price":"47.36","premium_per_contract":"71","weekly_roi":"1.69","closing_price":"39.7","win_loss":"0"},{"rank":"2337","stock":"OLN","expiration":"2022-06-17","strike":"59.0","price":"61.01","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"49.29","win_loss":"0"},{"rank":"2338","stock":"XPEV","expiration":"2022-06-17","strike":"24.5","price":"25.81","premium_per_contract":"67","weekly_roi":"2.73","closing_price":"25.66","win_loss":"1"},{"rank":"2339","stock":"DISH","expiration":"2022-06-17","strike":"19.0","price":"20.08","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"16.73","win_loss":"0"},{"rank":"2340","stock":"SAVA","expiration":"2022-06-17","strike":"21.0","price":"27.49","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"26.43","win_loss":"1"},{"rank":"2341","stock":"ABC","expiration":"2022-06-17","strike":"144.0","price":"144.45","premium_per_contract":"190","weekly_roi":"1.32","closing_price":"140.96","win_loss":"0"},{"rank":"2342","stock":"ENPH","expiration":"2022-06-17","strike":"175.0","price":"196.19","premium_per_contract":"174","weekly_roi":"0.99","closing_price":"169.6","win_loss":"0"},{"rank":"2343","stock":"LOW","expiration":"2022-06-17","strike":"185.0","price":"186.33","premium_per_contract":"320","weekly_roi":"1.73","closing_price":"171.61","win_loss":"0"},{"rank":"2344","stock":"FXI","expiration":"2022-06-17","strike":"31.5","price":"32.74","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"31.65","win_loss":"1"},{"rank":"2345","stock":"SHOP","expiration":"2022-06-17","strike":"322.5","price":"348.43","premium_per_contract":"710","weekly_roi":"2.2","closing_price":"305.23","win_loss":"0"},{"rank":"2346","stock":"DASH","expiration":"2022-06-17","strike":"60.0","price":"62.18","premium_per_contract":"249","weekly_roi":"4.15","closing_price":"58.38","win_loss":"0"},{"rank":"2347","stock":"BIDU","expiration":"2022-06-17","strike":"132.0","price":"142.87","premium_per_contract":"159","weekly_roi":"1.2","closing_price":"137.38","win_loss":"1"},{"rank":"2348","stock":"GLD","expiration":"2022-06-17","strike":"174.0","price":"174.54","premium_per_contract":"138","weekly_roi":"0.79","closing_price":"172.69","win_loss":"0"},{"rank":"2349","stock":"INTC","expiration":"2022-06-17","strike":"38.0","price":"39.18","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"37.34","win_loss":"0"},{"rank":"2350","stock":"USO","expiration":"2022-06-17","strike":"87.0","price":"90.13","premium_per_contract":"67","weekly_roi":"0.77","closing_price":"87.66","win_loss":"1"},{"rank":"2351","stock":"IBM","expiration":"2022-06-17","strike":"134.0","price":"136.19","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"135.67","win_loss":"1"},{"rank":"2352","stock":"UAL","expiration":"2022-06-17","strike":"39.5","price":"41.16","premium_per_contract":"85","weekly_roi":"2.15","closing_price":"34.78","win_loss":"0"},{"rank":"2353","stock":"BAX","expiration":"2022-06-17","strike":"72.5","price":"73.12","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"65.29","win_loss":"0"},{"rank":"2354","stock":"SNOW","expiration":"2022-06-17","strike":"113.0","price":"122.42","premium_per_contract":"229","weekly_roi":"2.04","closing_price":"114.38","win_loss":"1"},{"rank":"2355","stock":"UCO","expiration":"2022-06-17","strike":"47.0","price":"53.39","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"50.54","win_loss":"1"},{"rank":"2356","stock":"AVGO","expiration":"2022-06-17","strike":"540.0","price":"541.27","premium_per_contract":"1080","weekly_roi":"2.0","closing_price":"497.18","win_loss":"0"},{"rank":"2357","stock":"MET","expiration":"2022-06-17","strike":"63.0","price":"63.47","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"61.29","win_loss":"0"},{"rank":"2358","stock":"SBUX","expiration":"2022-06-17","strike":"75.0","price":"75.67","premium_per_contract":"124","weekly_roi":"1.65","closing_price":"70.95","win_loss":"0"},{"rank":"2359","stock":"MRO","expiration":"2022-06-17","strike":"29.5","price":"30.29","premium_per_contract":"56","weekly_roi":"1.93","closing_price":"25.66","win_loss":"0"},{"rank":"2360","stock":"RRC","expiration":"2022-06-17","strike":"32.0","price":"34.44","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"29.18","win_loss":"0"},{"rank":"2361","stock":"DKS","expiration":"2022-06-17","strike":"73.5","price":"77.5","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"71.66","win_loss":"0"},{"rank":"2362","stock":"NVAX","expiration":"2022-06-17","strike":"35.0","price":"40.62","premium_per_contract":"77","weekly_roi":"2.2","closing_price":"37.66","win_loss":"1"},{"rank":"2363","stock":"SLB","expiration":"2022-06-17","strike":"46.0","price":"47.21","premium_per_contract":"69","weekly_roi":"1.5","closing_price":"38.48","win_loss":"0"},{"rank":"2364","stock":"MAT","expiration":"2022-06-17","strike":"23.0","price":"23.44","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"21.46","win_loss":"0"},{"rank":"2365","stock":"UCO","expiration":"2022-06-17","strike":"48.75","price":"53.39","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"50.54","win_loss":"1"},{"rank":"2366","stock":"TWTR","expiration":"2022-06-17","strike":"35.5","price":"38.98","premium_per_contract":"16","weekly_roi":"0.45","closing_price":"37.36","win_loss":"1"},{"rank":"2367","stock":"CSCO","expiration":"2022-06-17","strike":"42.0","price":"43.49","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"43.32","win_loss":"1"},{"rank":"2368","stock":"EOG","expiration":"2022-06-17","strike":"141.0","price":"144.0","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"119.56","win_loss":"0"},{"rank":"2369","stock":"UCO","expiration":"2022-06-17","strike":"47.5","price":"53.39","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"50.54","win_loss":"1"},{"rank":"2370","stock":"QCOM","expiration":"2022-06-17","strike":"132.0","price":"133.2","premium_per_contract":"272","weekly_roi":"2.06","closing_price":"120.82","win_loss":"0"},{"rank":"2371","stock":"AMBA","expiration":"2022-06-17","strike":"65.0","price":"76.85","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"65.67","win_loss":"1"},{"rank":"2372","stock":"ZIM","expiration":"2022-06-17","strike":"46.5","price":"52.13","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"48.8","win_loss":"1"},{"rank":"2373","stock":"SE","expiration":"2022-06-17","strike":"70.0","price":"76.28","premium_per_contract":"149","weekly_roi":"2.13","closing_price":"69.03","win_loss":"0"},{"rank":"2374","stock":"V","expiration":"2022-06-17","strike":"197.5","price":"199.51","premium_per_contract":"297","weekly_roi":"1.5","closing_price":"189.05","win_loss":"0"},{"rank":"2375","stock":"BAC","expiration":"2022-06-17","strike":"32.5","price":"33.17","premium_per_contract":"50","weekly_roi":"1.54","closing_price":"31.85","win_loss":"0"},{"rank":"2376","stock":"TGT","expiration":"2022-06-17","strike":"139.0","price":"149.67","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"142.89","win_loss":"1"},{"rank":"2377","stock":"USB","expiration":"2022-06-17","strike":"47.5","price":"48.72","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"45.41","win_loss":"0"},{"rank":"2378","stock":"CVX","expiration":"2022-06-17","strike":"175.0","price":"175.4","premium_per_contract":"280","weekly_roi":"1.6","closing_price":"155.48","win_loss":"0"},{"rank":"2379","stock":"CMCSA","expiration":"2022-06-17","strike":"41.0","price":"41.63","premium_per_contract":"46","weekly_roi":"1.12","closing_price":"37.91","win_loss":"0"},{"rank":"2380","stock":"SU","expiration":"2022-06-17","strike":"40.5","price":"41.31","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"36.86","win_loss":"0"},{"rank":"2381","stock":"EWJ","expiration":"2022-06-17","strike":"54.5","price":"54.79","premium_per_contract":"54","weekly_roi":"0.99","closing_price":"52.64","win_loss":"0"},{"rank":"2382","stock":"CRM","expiration":"2022-06-17","strike":"175.0","price":"178.45","premium_per_contract":"293","weekly_roi":"1.67","closing_price":"159.85","win_loss":"0"},{"rank":"2383","stock":"WDC","expiration":"2022-06-17","strike":"52.0","price":"54.03","premium_per_contract":"67","weekly_roi":"1.29","closing_price":"46.35","win_loss":"0"},{"rank":"2384","stock":"DFS","expiration":"2022-06-17","strike":"95.0","price":"98.14","premium_per_contract":"120","weekly_roi":"1.26","closing_price":"89.53","win_loss":"0"},{"rank":"2385","stock":"LQD","expiration":"2022-06-17","strike":"110.5","price":"110.52","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"109.21","win_loss":"0"},{"rank":"2386","stock":"TGT","expiration":"2022-06-17","strike":"143.0","price":"149.67","premium_per_contract":"112","weekly_roi":"0.79","closing_price":"142.89","win_loss":"0"},{"rank":"2387","stock":"OKTA","expiration":"2022-06-17","strike":"88.0","price":"90.12","premium_per_contract":"276","weekly_roi":"3.14","closing_price":"79.04","win_loss":"0"},{"rank":"2388","stock":"UCO","expiration":"2022-06-17","strike":"48.0","price":"53.39","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"50.54","win_loss":"1"},{"rank":"2389","stock":"FCX","expiration":"2022-06-17","strike":"38.5","price":"40.21","premium_per_contract":"52","weekly_roi":"1.35","closing_price":"34.87","win_loss":"0"},{"rank":"2390","stock":"USO","expiration":"2022-06-17","strike":"88.0","price":"90.13","premium_per_contract":"94","weekly_roi":"1.07","closing_price":"87.66","win_loss":"0"},{"rank":"2391","stock":"UCO","expiration":"2022-06-17","strike":"45.0","price":"53.39","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"50.54","win_loss":"1"},{"rank":"2392","stock":"DKS","expiration":"2022-06-17","strike":"74.0","price":"77.5","premium_per_contract":"100","weekly_roi":"1.35","closing_price":"71.66","win_loss":"0"},{"rank":"2393","stock":"NUGT","expiration":"2022-06-17","strike":"45.0","price":"49.18","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"43.58","win_loss":"0"},{"rank":"2394","stock":"FSLR","expiration":"2022-06-17","strike":"65.0","price":"68.0","premium_per_contract":"73","weekly_roi":"1.12","closing_price":"62.01","win_loss":"0"},{"rank":"2395","stock":"AA","expiration":"2022-06-17","strike":"50.0","price":"53.01","premium_per_contract":"99","weekly_roi":"1.98","closing_price":"49.68","win_loss":"0"},{"rank":"2396","stock":"CCJ","expiration":"2022-06-17","strike":"24.0","price":"25.53","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"21.27","win_loss":"0"},{"rank":"2397","stock":"GDXJ","expiration":"2022-06-17","strike":"38.5","price":"40.31","premium_per_contract":"43","weekly_roi":"1.12","closing_price":"37.51","win_loss":"0"},{"rank":"2398","stock":"GE","expiration":"2022-06-17","strike":"69.0","price":"71.23","premium_per_contract":"89","weekly_roi":"1.29","closing_price":"65.29","win_loss":"0"},{"rank":"2399","stock":"SLV","expiration":"2022-06-17","strike":"19.5","price":"20.19","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"20.24","win_loss":"1"},{"rank":"2400","stock":"UCO","expiration":"2022-06-17","strike":"46.0","price":"53.39","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"50.54","win_loss":"1"},{"rank":"2401","stock":"ALGN","expiration":"2022-06-17","strike":"240.0","price":"257.06","premium_per_contract":"260","weekly_roi":"1.08","closing_price":"229.82","win_loss":"0"},{"rank":"2402","stock":"XOM","expiration":"2022-06-17","strike":"100.0","price":"100.46","premium_per_contract":"161","weekly_roi":"1.61","closing_price":"91.39","win_loss":"0"},{"rank":"2403","stock":"BBY","expiration":"2022-06-17","strike":"69.0","price":"72.6","premium_per_contract":"94","weekly_roi":"1.36","closing_price":"68.48","win_loss":"0"},{"rank":"2404","stock":"TSM","expiration":"2022-06-17","strike":"88.0","price":"88.68","premium_per_contract":"164","weekly_roi":"1.86","closing_price":"84.52","win_loss":"0"},{"rank":"2405","stock":"TGT","expiration":"2022-06-17","strike":"138.0","price":"149.67","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"142.89","win_loss":"1"},{"rank":"2406","stock":"TAN","expiration":"2022-06-17","strike":"70.0","price":"73.44","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"66.21","win_loss":"0"},{"rank":"2407","stock":"DIS","expiration":"2022-06-17","strike":"98.0","price":"99.4","premium_per_contract":"164","weekly_roi":"1.67","closing_price":"94.28","win_loss":"0"},{"rank":"2408","stock":"SILJ","expiration":"2022-06-17","strike":"11.0","price":"11.66","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.66","win_loss":"0"},{"rank":"2409","stock":"AIG","expiration":"2022-06-17","strike":"53.0","price":"53.43","premium_per_contract":"100","weekly_roi":"1.89","closing_price":"49.97","win_loss":"0"},{"rank":"2410","stock":"RIVN","expiration":"2022-06-17","strike":"23.5","price":"28.36","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"26.42","win_loss":"1"},{"rank":"2411","stock":"FDX","expiration":"2022-06-17","strike":"205.0","price":"206.77","premium_per_contract":"420","weekly_roi":"2.05","closing_price":"225.31","win_loss":"1"},{"rank":"2412","stock":"KWEB","expiration":"2022-06-17","strike":"30.0","price":"31.64","premium_per_contract":"57","weekly_roi":"1.93","closing_price":"30.25","win_loss":"1"},{"rank":"2413","stock":"FISV","expiration":"2022-06-17","strike":"92.0","price":"94.34","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"88.38","win_loss":"0"},{"rank":"2414","stock":"DG","expiration":"2022-06-17","strike":"230.0","price":"233.36","premium_per_contract":"270","weekly_roi":"1.17","closing_price":"232.23","win_loss":"1"},{"rank":"2415","stock":"MDB","expiration":"2022-06-17","strike":"250.0","price":"268.71","premium_per_contract":"500","weekly_roi":"2.0","closing_price":"235.01","win_loss":"0"},{"rank":"2416","stock":"HD","expiration":"2022-06-17","strike":"285.0","price":"289.24","premium_per_contract":"405","weekly_roi":"1.42","closing_price":"273.46","win_loss":"0"},{"rank":"2417","stock":"XLB","expiration":"2022-06-17","strike":"81.5","price":"81.67","premium_per_contract":"114","weekly_roi":"1.41","closing_price":"75.05","win_loss":"0"},{"rank":"2418","stock":"JD","expiration":"2022-06-17","strike":"56.26","price":"61.51","premium_per_contract":"53","weekly_roi":"0.94","closing_price":"62.01","win_loss":"1"},{"rank":"2419","stock":"PEP","expiration":"2022-06-17","strike":"162.5","price":"162.52","premium_per_contract":"218","weekly_roi":"1.34","closing_price":"157.03","win_loss":"0"},{"rank":"2420","stock":"ZS","expiration":"2022-06-17","strike":"140.0","price":"153.61","premium_per_contract":"186","weekly_roi":"1.33","closing_price":"136.03","win_loss":"0"},{"rank":"2421","stock":"SPWR","expiration":"2022-06-17","strike":"16.0","price":"18.04","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"16.07","win_loss":"1"},{"rank":"2422","stock":"LCID","expiration":"2022-06-17","strike":"17.0","price":"18.02","premium_per_contract":"48","weekly_roi":"2.82","closing_price":"15.55","win_loss":"0"},{"rank":"2423","stock":"UCO","expiration":"2022-06-17","strike":"47.25","price":"53.39","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"50.54","win_loss":"1"},{"rank":"2424","stock":"BBBY","expiration":"2022-06-17","strike":"6.5","price":"7.12","premium_per_contract":"17","weekly_roi":"2.62","closing_price":"6.13","win_loss":"0"},{"rank":"2425","stock":"NTES","expiration":"2022-06-17","strike":"100.0","price":"105.65","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"94.77","win_loss":"0"},{"rank":"2426","stock":"LUV","expiration":"2022-06-17","strike":"39.5","price":"40.14","premium_per_contract":"76","weekly_roi":"1.92","closing_price":"34.98","win_loss":"0"},{"rank":"2427","stock":"FUTU","expiration":"2022-06-17","strike":"37.0","price":"44.83","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"42.4","win_loss":"1"},{"rank":"2428","stock":"AG","expiration":"2022-06-17","strike":"8.0","price":"8.91","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.02","win_loss":"1"},{"rank":"2429","stock":"DHR","expiration":"2022-06-17","strike":"245.0","price":"251.48","premium_per_contract":"270","weekly_roi":"1.1","closing_price":"240.85","win_loss":"0"},{"rank":"2430","stock":"PINS","expiration":"2022-06-17","strike":"18.0","price":"19.24","premium_per_contract":"41","weekly_roi":"2.28","closing_price":"17.45","win_loss":"0"},{"rank":"2431","stock":"NOW","expiration":"2022-06-17","strike":"465.0","price":"473.15","premium_per_contract":"1040","weekly_roi":"2.24","closing_price":"428.08","win_loss":"0"},{"rank":"2432","stock":"TDOC","expiration":"2022-06-17","strike":"26.0","price":"31.74","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"29.09","win_loss":"1"},{"rank":"2433","stock":"BX","expiration":"2022-06-17","strike":"105.0","price":"107.63","premium_per_contract":"196","weekly_roi":"1.87","closing_price":"89.68","win_loss":"0"},{"rank":"2434","stock":"XRT","expiration":"2022-06-17","strike":"63.5","price":"63.57","premium_per_contract":"168","weekly_roi":"2.65","closing_price":"59.36","win_loss":"0"},{"rank":"2435","stock":"ZM","expiration":"2022-06-17","strike":"102.0","price":"109.07","premium_per_contract":"172","weekly_roi":"1.69","closing_price":"106.09","win_loss":"1"},{"rank":"2436","stock":"XLC","expiration":"2022-06-17","strike":"56.5","price":"56.71","premium_per_contract":"80","weekly_roi":"1.42","closing_price":"53.08","win_loss":"0"},{"rank":"2437","stock":"APA","expiration":"2022-06-17","strike":"48.5","price":"48.81","premium_per_contract":"141","weekly_roi":"2.91","closing_price":"41.76","win_loss":"0"},{"rank":"2438","stock":"LEN","expiration":"2022-06-17","strike":"73.0","price":"74.45","premium_per_contract":"125","weekly_roi":"1.71","closing_price":"64.49","win_loss":"0"},{"rank":"2439","stock":"PYPL","expiration":"2022-06-17","strike":"77.5","price":"79.3","premium_per_contract":"223","weekly_roi":"2.88","closing_price":"71.23","win_loss":"0"},{"rank":"2440","stock":"SVXY","expiration":"2022-06-17","strike":"46.0","price":"48.66","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"45.88","win_loss":"0"},{"rank":"2441","stock":"TGT","expiration":"2022-06-17","strike":"137.0","price":"149.67","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"142.89","win_loss":"1"},{"rank":"2442","stock":"EA","expiration":"2022-06-17","strike":"131.0","price":"133.44","premium_per_contract":"137","weekly_roi":"1.05","closing_price":"127.98","win_loss":"0"},{"rank":"2443","stock":"TTWO","expiration":"2022-06-17","strike":"124.0","price":"127.95","premium_per_contract":"160","weekly_roi":"1.29","closing_price":"124.9","win_loss":"1"},{"rank":"2444","stock":"NTAP","expiration":"2022-06-17","strike":"65.0","price":"66.81","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"63.29","win_loss":"0"},{"rank":"2445","stock":"SPLK","expiration":"2022-06-17","strike":"95.0","price":"98.46","premium_per_contract":"198","weekly_roi":"2.08","closing_price":"85.79","win_loss":"0"},{"rank":"2446","stock":"ROKU","expiration":"2022-06-17","strike":"80.0","price":"82.71","premium_per_contract":"325","weekly_roi":"4.06","closing_price":"78.58","win_loss":"0"},{"rank":"2447","stock":"AMAT","expiration":"2022-06-17","strike":"99.0","price":"101.88","premium_per_contract":"174","weekly_roi":"1.76","closing_price":"89.59","win_loss":"0"},{"rank":"2448","stock":"TGT","expiration":"2022-06-17","strike":"144.0","price":"149.67","premium_per_contract":"132","weekly_roi":"0.92","closing_price":"142.89","win_loss":"0"},{"rank":"2449","stock":"ABNB","expiration":"2022-06-17","strike":"100.0","price":"108.91","premium_per_contract":"126","weekly_roi":"1.26","closing_price":"93.26","win_loss":"0"},{"rank":"2450","stock":"NUE","expiration":"2022-06-17","strike":"119.0","price":"120.17","premium_per_contract":"325","weekly_roi":"2.73","closing_price":"112.57","win_loss":"0"},{"rank":"2451","stock":"SIRI","expiration":"2022-06-17","strike":"6.0","price":"6.1","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.71","win_loss":"0"},{"rank":"2452","stock":"MRNA","expiration":"2022-06-17","strike":"111.0","price":"127.12","premium_per_contract":"89","weekly_roi":"0.8","closing_price":"121.08","win_loss":"1"},{"rank":"2453","stock":"LLY","expiration":"2022-06-17","strike":"295.0","price":"297.01","premium_per_contract":"430","weekly_roi":"1.46","closing_price":"288.07","win_loss":"0"},{"rank":"2454","stock":"TSLA","expiration":"2022-06-17","strike":"685.0","price":"696.69","premium_per_contract":"2335","weekly_roi":"3.41","closing_price":"639.3","win_loss":"0"},{"rank":"2455","stock":"JNUG","expiration":"2022-06-17","strike":"48.0","price":"54.03","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"46.31","win_loss":"0"},{"rank":"2456","stock":"TJX","expiration":"2022-06-17","strike":"58.0","price":"58.97","premium_per_contract":"78","weekly_roi":"1.34","closing_price":"56.74","win_loss":"0"},{"rank":"2457","stock":"ZEN","expiration":"2022-06-17","strike":"62.0","price":"64.97","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"54.53","win_loss":"0"},{"rank":"2458","stock":"RH","expiration":"2022-06-17","strike":"265.0","price":"278.07","premium_per_contract":"450","weekly_roi":"1.7","closing_price":"231.66","win_loss":"0"},{"rank":"2459","stock":"FIVE","expiration":"2022-06-17","strike":"123.0","price":"127.45","premium_per_contract":"240","weekly_roi":"1.95","closing_price":"118.21","win_loss":"0"},{"rank":"2460","stock":"AMZN","expiration":"2022-06-17","strike":"108.5","price":"109.65","premium_per_contract":"237","weekly_roi":"2.18","closing_price":"103.66","win_loss":"0"},{"rank":"2461","stock":"TGT","expiration":"2022-06-17","strike":"136.0","price":"149.67","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"142.89","win_loss":"1"},{"rank":"2462","stock":"LI","expiration":"2022-06-17","strike":"29.0","price":"29.93","premium_per_contract":"79","weekly_roi":"2.72","closing_price":"31.8","win_loss":"1"},{"rank":"2463","stock":"CAH","expiration":"2022-06-17","strike":"52.0","price":"53.46","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"50.48","win_loss":"0"},{"rank":"2464","stock":"JD","expiration":"2022-06-17","strike":"57.5","price":"61.51","premium_per_contract":"81","weekly_roi":"1.41","closing_price":"62.01","win_loss":"1"},{"rank":"2465","stock":"JNJ","expiration":"2022-06-17","strike":"172.5","price":"172.55","premium_per_contract":"189","weekly_roi":"1.1","closing_price":"170.08","win_loss":"0"},{"rank":"2466","stock":"HAL","expiration":"2022-06-17","strike":"39.0","price":"40.49","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"33.47","win_loss":"0"},{"rank":"2467","stock":"KHC","expiration":"2022-06-17","strike":"37.0","price":"37.45","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"36.03","win_loss":"0"},{"rank":"2468","stock":"CMG","expiration":"2022-06-17","strike":"1290.0","price":"1317.04","premium_per_contract":"1770","weekly_roi":"1.37","closing_price":"1214.56","win_loss":"0"},{"rank":"2469","stock":"DOCU","expiration":"2022-06-17","strike":"58.0","price":"65.93","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"56.81","win_loss":"0"},{"rank":"2470","stock":"SHOP","expiration":"2022-06-17","strike":"325.0","price":"348.43","premium_per_contract":"780","weekly_roi":"2.4","closing_price":"305.23","win_loss":"0"},{"rank":"2471","stock":"TGT","expiration":"2022-06-17","strike":"135.0","price":"149.67","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"142.89","win_loss":"1"},{"rank":"2472","stock":"HRL","expiration":"2022-06-17","strike":"45.0","price":"45.84","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"44.9","win_loss":"0"},{"rank":"2473","stock":"GLD","expiration":"2022-06-17","strike":"174.5","price":"174.54","premium_per_contract":"161","weekly_roi":"0.92","closing_price":"172.69","win_loss":"0"},{"rank":"2474","stock":"COST","expiration":"2022-06-17","strike":"457.5","price":"463.31","premium_per_contract":"675","weekly_roi":"1.48","closing_price":"451.76","win_loss":"0"},{"rank":"2475","stock":"ZS","expiration":"2022-06-17","strike":"141.0","price":"153.61","premium_per_contract":"206","weekly_roi":"1.47","closing_price":"136.03","win_loss":"0"},{"rank":"2476","stock":"GOOS","expiration":"2022-06-17","strike":"19.0","price":"19.99","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"17.85","win_loss":"0"},{"rank":"2477","stock":"NET","expiration":"2022-06-17","strike":"42.5","price":"47.36","premium_per_contract":"81","weekly_roi":"1.91","closing_price":"39.7","win_loss":"0"},{"rank":"2478","stock":"ISRG","expiration":"2022-06-17","strike":"195.0","price":"205.27","premium_per_contract":"190","weekly_roi":"0.97","closing_price":"190.71","win_loss":"0"},{"rank":"2479","stock":"PLTR","expiration":"2022-06-17","strike":"7.5","price":"8.26","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.67","win_loss":"1"},{"rank":"2480","stock":"PFE","expiration":"2022-06-17","strike":"49.5","price":"49.97","premium_per_contract":"69","weekly_roi":"1.39","closing_price":"47.48","win_loss":"0"},{"rank":"2481","stock":"BROS","expiration":"2022-06-17","strike":"25.0","price":"34.4","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"32.86","win_loss":"1"},{"rank":"2482","stock":"PARA","expiration":"2022-06-17","strike":"27.5","price":"28.09","premium_per_contract":"68","weekly_roi":"2.47","closing_price":"24.25","win_loss":"0"},{"rank":"2483","stock":"NVDA","expiration":"2022-06-17","strike":"165.0","price":"169.74","premium_per_contract":"400","weekly_roi":"2.42","closing_price":"156.01","win_loss":"0"},{"rank":"2484","stock":"BABA","expiration":"2022-06-17","strike":"102.0","price":"109.84","premium_per_contract":"153","weekly_roi":"1.5","closing_price":"101.45","win_loss":"0"},{"rank":"2485","stock":"EMB","expiration":"2022-06-17","strike":"87.0","price":"87.22","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"85.47","win_loss":"0"},{"rank":"2486","stock":"ADP","expiration":"2022-06-17","strike":"210.0","price":"211.62","premium_per_contract":"270","weekly_roi":"1.29","closing_price":"199.94","win_loss":"0"},{"rank":"2487","stock":"EFA","expiration":"2022-06-17","strike":"64.5","price":"64.69","premium_per_contract":"71","weekly_roi":"1.1","closing_price":"61.73","win_loss":"0"},{"rank":"2488","stock":"BSX","expiration":"2022-06-17","strike":"37.0","price":"37.23","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"35.51","win_loss":"0"},{"rank":"2489","stock":"PDD","expiration":"2022-06-17","strike":"53.0","price":"59.95","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"58.76","win_loss":"1"},{"rank":"2490","stock":"MRK","expiration":"2022-06-17","strike":"87.0","price":"87.18","premium_per_contract":"137","weekly_roi":"1.57","closing_price":"84.89","win_loss":"0"},{"rank":"2491","stock":"C","expiration":"2022-06-17","strike":"47.0","price":"47.71","premium_per_contract":"81","weekly_roi":"1.72","closing_price":"46.89","win_loss":"0"},{"rank":"2492","stock":"SE","expiration":"2022-06-17","strike":"71.0","price":"76.28","premium_per_contract":"174","weekly_roi":"2.45","closing_price":"69.03","win_loss":"0"},{"rank":"2493","stock":"BA","expiration":"2022-06-17","strike":"122.0","price":"127.0","premium_per_contract":"204","weekly_roi":"1.67","closing_price":"133.36","win_loss":"1"},{"rank":"2494","stock":"ITB","expiration":"2022-06-17","strike":"56.0","price":"56.53","premium_per_contract":"114","weekly_roi":"2.05","closing_price":"49.13","win_loss":"0"},{"rank":"2495","stock":"SARK","expiration":"2022-06-17","strike":"64.0","price":"66.4","premium_per_contract":"175","weekly_roi":"2.73","closing_price":"70.66","win_loss":"1"},{"rank":"2496","stock":"CPRI","expiration":"2022-06-17","strike":"45.0","price":"48.25","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"43.67","win_loss":"0"},{"rank":"2497","stock":"NSC","expiration":"2022-06-17","strike":"225.0","price":"229.36","premium_per_contract":"215","weekly_roi":"0.96","closing_price":"222.79","win_loss":"0"},{"rank":"2498","stock":"CPB","expiration":"2022-06-17","strike":"46.0","price":"46.93","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"45.18","win_loss":"0"},{"rank":"2499","stock":"DDOG","expiration":"2022-06-17","strike":"96.0","price":"96.2","premium_per_contract":"455","weekly_roi":"4.74","closing_price":"81.99","win_loss":"0"},{"rank":"2500","stock":"GM","expiration":"2022-06-17","strike":"34.0","price":"35.01","premium_per_contract":"57","weekly_roi":"1.71","closing_price":"31.42","win_loss":"0"},{"rank":"2501","stock":"YINN","expiration":"2022-06-17","strike":"80.0","price":"91.16","premium_per_contract":"180","weekly_roi":"2.25","closing_price":"81.22","win_loss":"1"},{"rank":"2502","stock":"TDOC","expiration":"2022-06-17","strike":"25.0","price":"31.74","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.09","win_loss":"1"},{"rank":"2503","stock":"PANW","expiration":"2022-06-17","strike":"487.5","price":"495.22","premium_per_contract":"950","weekly_roi":"1.95","closing_price":"466.31","win_loss":"0"},{"rank":"2504","stock":"SOXS","expiration":"2022-06-17","strike":"50.5","price":"51.55","premium_per_contract":"310","weekly_roi":"6.14","closing_price":"66.44","win_loss":"1"},{"rank":"2505","stock":"LRCX","expiration":"2022-06-17","strike":"467.5","price":"474.41","premium_per_contract":"1090","weekly_roi":"2.33","closing_price":"418.3","win_loss":"0"},{"rank":"2506","stock":"DOCU","expiration":"2022-06-17","strike":"57.0","price":"65.93","premium_per_contract":"36","weekly_roi":"0.63","closing_price":"56.81","win_loss":"0"},{"rank":"2507","stock":"TTD","expiration":"2022-06-17","strike":"47.0","price":"49.27","premium_per_contract":"132","weekly_roi":"2.81","closing_price":"44.23","win_loss":"0"},{"rank":"2508","stock":"MCD","expiration":"2022-06-17","strike":"235.0","price":"237.38","premium_per_contract":"188","weekly_roi":"0.8","closing_price":"235.19","win_loss":"1"},{"rank":"2509","stock":"XME","expiration":"2022-06-17","strike":"51.0","price":"51.93","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"46.55","win_loss":"0"},{"rank":"2510","stock":"RNG","expiration":"2022-06-17","strike":"52.0","price":"54.27","premium_per_contract":"160","weekly_roi":"3.08","closing_price":"49.64","win_loss":"0"},{"rank":"2511","stock":"ETSY","expiration":"2022-06-17","strike":"73.0","price":"75.84","premium_per_contract":"231","weekly_roi":"3.18","closing_price":"69.0","win_loss":"0"},{"rank":"2512","stock":"CF","expiration":"2022-06-17","strike":"87.0","price":"87.72","premium_per_contract":"229","weekly_roi":"2.64","closing_price":"90.61","win_loss":"1"},{"rank":"2513","stock":"WBA","expiration":"2022-06-17","strike":"41.0","price":"41.54","premium_per_contract":"48","weekly_roi":"1.17","closing_price":"39.67","win_loss":"0"},{"rank":"2514","stock":"DAL","expiration":"2022-06-17","strike":"34.0","price":"35.12","premium_per_contract":"59","weekly_roi":"1.74","closing_price":"29.58","win_loss":"0"},{"rank":"2515","stock":"ACN","expiration":"2022-06-17","strike":"277.5","price":"286.01","premium_per_contract":"235","weekly_roi":"0.85","closing_price":"270.9","win_loss":"0"},{"rank":"2516","stock":"META","expiration":"2022-06-17","strike":"167.5","price":"175.57","premium_per_contract":"208","weekly_roi":"1.24","closing_price":"160.87","win_loss":"0"},{"rank":"2517","stock":"YY","expiration":"2022-06-17","strike":"29.0","price":"32.67","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.64","win_loss":"1"},{"rank":"2518","stock":"MRVL","expiration":"2022-06-17","strike":"52.0","price":"53.07","premium_per_contract":"128","weekly_roi":"2.46","closing_price":"45.04","win_loss":"0"},{"rank":"2519","stock":"ULTA","expiration":"2022-06-17","strike":"402.5","price":"407.72","premium_per_contract":"670","weekly_roi":"1.66","closing_price":"390.47","win_loss":"0"},{"rank":"2520","stock":"TXN","expiration":"2022-06-17","strike":"157.5","price":"157.78","premium_per_contract":"280","weekly_roi":"1.78","closing_price":"151.37","win_loss":"0"},{"rank":"2521","stock":"BROS","expiration":"2022-06-17","strike":"29.5","price":"34.4","premium_per_contract":"45","weekly_roi":"1.53","closing_price":"32.86","win_loss":"1"},{"rank":"2522","stock":"BIIB","expiration":"2022-06-17","strike":"192.5","price":"197.5","premium_per_contract":"190","weekly_roi":"0.99","closing_price":"191.53","win_loss":"0"},{"rank":"2523","stock":"CHPT","expiration":"2022-06-17","strike":"13.0","price":"14.39","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"12.55","win_loss":"0"},{"rank":"2524","stock":"UPRO","expiration":"2022-06-17","strike":"38.0","price":"38.73","premium_per_contract":"145","weekly_roi":"3.82","closing_price":"32.0","win_loss":"0"},{"rank":"2525","stock":"T","expiration":"2022-06-17","strike":"20.5","price":"20.69","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"18.96","win_loss":"0"},{"rank":"2526","stock":"XOP","expiration":"2022-06-17","strike":"159.0","price":"162.68","premium_per_contract":"252","weekly_roi":"1.59","closing_price":"139.68","win_loss":"0"},{"rank":"2527","stock":"SMH","expiration":"2022-06-17","strike":"222.5","price":"223.82","premium_per_contract":"475","weekly_roi":"2.13","closing_price":"203.98","win_loss":"0"},{"rank":"2528","stock":"ZEN","expiration":"2022-06-17","strike":"63.0","price":"64.97","premium_per_contract":"170","weekly_roi":"2.7","closing_price":"54.53","win_loss":"0"},{"rank":"2529","stock":"BUD","expiration":"2022-06-17","strike":"52.0","price":"52.26","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"51.47","win_loss":"0"},{"rank":"2530","stock":"PG","expiration":"2022-06-17","strike":"139.0","price":"141.95","premium_per_contract":"93","weekly_roi":"0.67","closing_price":"133.32","win_loss":"0"},{"rank":"2531","stock":"COST","expiration":"2022-06-17","strike":"455.0","price":"463.31","premium_per_contract":"520","weekly_roi":"1.14","closing_price":"451.76","win_loss":"0"},{"rank":"2532","stock":"SAVE","expiration":"2022-06-17","strike":"21.0","price":"22.28","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"20.84","win_loss":"0"},{"rank":"2533","stock":"ZS","expiration":"2022-06-17","strike":"142.0","price":"153.61","premium_per_contract":"227","weekly_roi":"1.61","closing_price":"136.03","win_loss":"0"},{"rank":"2534","stock":"USO","expiration":"2022-06-17","strike":"89.0","price":"90.13","premium_per_contract":"125","weekly_roi":"1.4","closing_price":"87.66","win_loss":"0"},{"rank":"2535","stock":"TWTR","expiration":"2022-06-17","strike":"36.0","price":"38.98","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"37.36","win_loss":"1"},{"rank":"2536","stock":"DOW","expiration":"2022-06-17","strike":"61.0","price":"61.87","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"55.42","win_loss":"0"},{"rank":"2537","stock":"ZIM","expiration":"2022-06-17","strike":"47.0","price":"52.13","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"48.8","win_loss":"1"},{"rank":"2538","stock":"MPC","expiration":"2022-06-17","strike":"108.0","price":"108.34","premium_per_contract":"204","weekly_roi":"1.9","closing_price":"91.98","win_loss":"0"},{"rank":"2539","stock":"MU","expiration":"2022-06-17","strike":"61.0","price":"62.62","premium_per_contract":"115","weekly_roi":"1.9","closing_price":"55.01","win_loss":"0"},{"rank":"2540","stock":"PM","expiration":"2022-06-17","strike":"101.0","price":"102.33","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"98.27","win_loss":"0"},{"rank":"2541","stock":"ROST","expiration":"2022-06-17","strike":"76.0","price":"77.2","premium_per_contract":"120","weekly_roi":"1.58","closing_price":"73.61","win_loss":"0"},{"rank":"2542","stock":"BIDU","expiration":"2022-06-17","strike":"133.0","price":"142.87","premium_per_contract":"171","weekly_roi":"1.29","closing_price":"137.38","win_loss":"1"},{"rank":"2543","stock":"DB","expiration":"2022-06-17","strike":"9.5","price":"9.98","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.83","win_loss":"1"},{"rank":"2544","stock":"CLF","expiration":"2022-06-17","strike":"18.5","price":"19.64","premium_per_contract":"32","weekly_roi":"1.73","closing_price":"16.91","win_loss":"0"},{"rank":"2545","stock":"AMBA","expiration":"2022-06-17","strike":"70.0","price":"76.85","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"65.67","win_loss":"0"},{"rank":"2546","stock":"AXP","expiration":"2022-06-17","strike":"152.5","price":"154.42","premium_per_contract":"245","weekly_roi":"1.61","closing_price":"137.5","win_loss":"0"},{"rank":"2547","stock":"ENPH","expiration":"2022-06-17","strike":"177.5","price":"196.19","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"169.6","win_loss":"0"},{"rank":"2548","stock":"TDOC","expiration":"2022-06-17","strike":"24.0","price":"31.74","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"29.09","win_loss":"1"},{"rank":"2549","stock":"MDB","expiration":"2022-06-17","strike":"252.5","price":"268.71","premium_per_contract":"580","weekly_roi":"2.3","closing_price":"235.01","win_loss":"0"},{"rank":"2550","stock":"M","expiration":"2022-06-17","strike":"22.5","price":"23.04","premium_per_contract":"61","weekly_roi":"2.71","closing_price":"19.81","win_loss":"0"},{"rank":"2551","stock":"AMZN","expiration":"2022-06-17","strike":"108.75","price":"109.65","premium_per_contract":"247","weekly_roi":"2.27","closing_price":"103.66","win_loss":"0"},{"rank":"2552","stock":"WHR","expiration":"2022-06-17","strike":"160.0","price":"164.35","premium_per_contract":"200","weekly_roi":"1.25","closing_price":"147.45","win_loss":"0"},{"rank":"2553","stock":"CVS","expiration":"2022-06-17","strike":"93.0","price":"93.17","premium_per_contract":"132","weekly_roi":"1.42","closing_price":"89.85","win_loss":"0"},{"rank":"2554","stock":"SST","expiration":"2022-06-17","strike":"7.5","price":"8.36","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"9.23","win_loss":"1"},{"rank":"2555","stock":"DOCU","expiration":"2022-06-17","strike":"55.0","price":"65.93","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"56.81","win_loss":"1"},{"rank":"2556","stock":"COF","expiration":"2022-06-17","strike":"110.0","price":"112.58","premium_per_contract":"180","weekly_roi":"1.64","closing_price":"102.11","win_loss":"0"},{"rank":"2557","stock":"W","expiration":"2022-06-17","strike":"50.0","price":"51.55","premium_per_contract":"204","weekly_roi":"4.1","closing_price":"44.18","win_loss":"0"},{"rank":"2558","stock":"MRNA","expiration":"2022-06-17","strike":"112.0","price":"127.12","premium_per_contract":"101","weekly_roi":"0.9","closing_price":"121.08","win_loss":"1"},{"rank":"2559","stock":"AMD","expiration":"2022-06-17","strike":"92.0","price":"94.82","premium_per_contract":"209","weekly_roi":"2.27","closing_price":"82.05","win_loss":"0"},{"rank":"2560","stock":"DOCU","expiration":"2022-06-17","strike":"59.0","price":"65.93","premium_per_contract":"61","weekly_roi":"1.03","closing_price":"56.81","win_loss":"0"},{"rank":"2561","stock":"STNE","expiration":"2022-06-17","strike":"8.0","price":"9.07","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.63","win_loss":"0"},{"rank":"2562","stock":"ABNB","expiration":"2022-06-17","strike":"101.0","price":"108.91","premium_per_contract":"143","weekly_roi":"1.42","closing_price":"93.26","win_loss":"0"},{"rank":"2563","stock":"DKNG","expiration":"2022-06-17","strike":"12.5","price":"13.1","premium_per_contract":"38","weekly_roi":"3.04","closing_price":"10.72","win_loss":"0"},{"rank":"2564","stock":"CMG","expiration":"2022-06-17","strike":"1295.0","price":"1317.04","premium_per_contract":"1950","weekly_roi":"1.51","closing_price":"1214.56","win_loss":"0"},{"rank":"2565","stock":"PSX","expiration":"2022-06-17","strike":"104.0","price":"106.31","premium_per_contract":"125","weekly_roi":"1.2","closing_price":"96.5","win_loss":"0"},{"rank":"2566","stock":"INTC","expiration":"2022-06-17","strike":"38.5","price":"39.18","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"37.34","win_loss":"0"},{"rank":"2567","stock":"RBLX","expiration":"2022-06-17","strike":"27.5","price":"27.76","premium_per_contract":"163","weekly_roi":"5.93","closing_price":"24.69","win_loss":"0"},{"rank":"2568","stock":"XLY","expiration":"2022-06-17","strike":"144.0","price":"144.47","premium_per_contract":"296","weekly_roi":"2.06","closing_price":"134.63","win_loss":"0"},{"rank":"2569","stock":"TDOC","expiration":"2022-06-17","strike":"29.5","price":"31.74","premium_per_contract":"67","weekly_roi":"2.27","closing_price":"29.09","win_loss":"0"},{"rank":"2570","stock":"PENN","expiration":"2022-06-17","strike":"30.0","price":"32.18","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"26.91","win_loss":"0"},{"rank":"2571","stock":"TGT","expiration":"2022-06-17","strike":"145.0","price":"149.67","premium_per_contract":"156","weekly_roi":"1.08","closing_price":"142.89","win_loss":"0"},{"rank":"2572","stock":"BYND","expiration":"2022-06-17","strike":"22.5","price":"22.86","premium_per_contract":"120","weekly_roi":"5.33","closing_price":"23.91","win_loss":"1"},{"rank":"2573","stock":"NIO","expiration":"2022-06-17","strike":"17.5","price":"18.14","premium_per_contract":"63","weekly_roi":"3.6","closing_price":"19.18","win_loss":"1"},{"rank":"2574","stock":"NKE","expiration":"2022-06-17","strike":"112.0","price":"114.73","premium_per_contract":"137","weekly_roi":"1.22","closing_price":"107.12","win_loss":"0"},{"rank":"2575","stock":"EOG","expiration":"2022-06-17","strike":"142.0","price":"144.0","premium_per_contract":"200","weekly_roi":"1.41","closing_price":"119.56","win_loss":"0"},{"rank":"2576","stock":"SNOW","expiration":"2022-06-17","strike":"114.0","price":"122.42","premium_per_contract":"260","weekly_roi":"2.28","closing_price":"114.38","win_loss":"1"},{"rank":"2577","stock":"BBY","expiration":"2022-06-17","strike":"70.0","price":"72.6","premium_per_contract":"123","weekly_roi":"1.76","closing_price":"68.48","win_loss":"0"},{"rank":"2578","stock":"AMC","expiration":"2022-06-17","strike":"11.0","price":"12.43","premium_per_contract":"24","weekly_roi":"2.18","closing_price":"11.79","win_loss":"1"},{"rank":"2579","stock":"HIMX","expiration":"2022-06-17","strike":"9.0","price":"9.78","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"8.43","win_loss":"0"},{"rank":"2580","stock":"OIH","expiration":"2022-06-17","strike":"285.0","price":"290.95","premium_per_contract":"520","weekly_roi":"1.82","closing_price":"245.64","win_loss":"0"},{"rank":"2581","stock":"MARA","expiration":"2022-06-17","strike":"7.0","price":"7.54","premium_per_contract":"33","weekly_roi":"4.71","closing_price":"6.57","win_loss":"0"},{"rank":"2582","stock":"IVV","expiration":"2022-06-17","strike":"390.0","price":"390.13","premium_per_contract":"560","weekly_roi":"1.44","closing_price":"366.99","win_loss":"0"},{"rank":"2583","stock":"DVN","expiration":"2022-06-17","strike":"73.0","price":"74.06","premium_per_contract":"163","weekly_roi":"2.23","closing_price":"63.27","win_loss":"0"},{"rank":"2584","stock":"PXD","expiration":"2022-06-17","strike":"270.0","price":"270.87","premium_per_contract":"520","weekly_roi":"1.93","closing_price":"241.5","win_loss":"0"},{"rank":"2585","stock":"SNAP","expiration":"2022-06-17","strike":"10.5","price":"13.28","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"12.22","win_loss":"1"},{"rank":"2586","stock":"SWKS","expiration":"2022-06-17","strike":"98.0","price":"100.25","premium_per_contract":"154","weekly_roi":"1.57","closing_price":"89.75","win_loss":"0"},{"rank":"2587","stock":"BB","expiration":"2022-06-17","strike":"5.5","price":"5.54","premium_per_contract":"19","weekly_roi":"3.45","closing_price":"5.07","win_loss":"0"},{"rank":"2588","stock":"CAH","expiration":"2022-06-17","strike":"52.5","price":"53.46","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"50.48","win_loss":"0"},{"rank":"2589","stock":"XOP","expiration":"2022-06-17","strike":"160.0","price":"162.68","premium_per_contract":"310","weekly_roi":"1.94","closing_price":"139.68","win_loss":"0"},{"rank":"2590","stock":"BRCC","expiration":"2022-06-17","strike":"8.5","price":"8.75","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"8.56","win_loss":"1"},{"rank":"2591","stock":"KKR","expiration":"2022-06-17","strike":"50.0","price":"51.05","premium_per_contract":"80","weekly_roi":"1.6","closing_price":"45.06","win_loss":"0"},{"rank":"2592","stock":"PYPL","expiration":"2022-06-17","strike":"78.0","price":"79.3","premium_per_contract":"241","weekly_roi":"3.09","closing_price":"71.23","win_loss":"0"},{"rank":"2593","stock":"EEM","expiration":"2022-06-17","strike":"41.0","price":"41.13","premium_per_contract":"48","weekly_roi":"1.17","closing_price":"39.52","win_loss":"0"},{"rank":"2594","stock":"COST","expiration":"2022-06-17","strike":"460.0","price":"463.31","premium_per_contract":"770","weekly_roi":"1.67","closing_price":"451.76","win_loss":"0"},{"rank":"2595","stock":"VLO","expiration":"2022-06-17","strike":"139.0","price":"140.51","premium_per_contract":"276","weekly_roi":"1.99","closing_price":"118.74","win_loss":"0"},{"rank":"2596","stock":"PANW","expiration":"2022-06-17","strike":"490.0","price":"495.22","premium_per_contract":"1050","weekly_roi":"2.14","closing_price":"466.31","win_loss":"0"},{"rank":"2597","stock":"HES","expiration":"2022-06-17","strike":"126.0","price":"127.72","premium_per_contract":"229","weekly_roi":"1.83","closing_price":"108.71","win_loss":"0"},{"rank":"2598","stock":"DOCU","expiration":"2022-06-17","strike":"60.0","price":"65.93","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"56.81","win_loss":"0"},{"rank":"2599","stock":"FSLY","expiration":"2022-06-17","strike":"10.5","price":"11.52","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.25","win_loss":"0"},{"rank":"2600","stock":"CLOV","expiration":"2022-06-17","strike":"2.0","price":"2.24","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.12","win_loss":"1"},{"rank":"2601","stock":"ERX","expiration":"2022-06-17","strike":"71.0","price":"72.48","premium_per_contract":"204","weekly_roi":"2.89","closing_price":"55.35","win_loss":"0"},{"rank":"2602","stock":"SHOP","expiration":"2022-06-17","strike":"327.5","price":"348.43","premium_per_contract":"850","weekly_roi":"2.6","closing_price":"305.23","win_loss":"0"},{"rank":"2603","stock":"ARKG","expiration":"2022-06-17","strike":"29.0","price":"29.56","premium_per_contract":"85","weekly_roi":"2.93","closing_price":"27.92","win_loss":"0"},{"rank":"2604","stock":"TEAM","expiration":"2022-06-17","strike":"177.5","price":"183.81","premium_per_contract":"490","weekly_roi":"2.76","closing_price":"165.74","win_loss":"0"},{"rank":"2605","stock":"SLB","expiration":"2022-06-17","strike":"46.5","price":"47.21","premium_per_contract":"88","weekly_roi":"1.89","closing_price":"38.48","win_loss":"0"},{"rank":"2606","stock":"UCO","expiration":"2022-06-17","strike":"50.0","price":"53.39","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"50.54","win_loss":"1"},{"rank":"2607","stock":"GPS","expiration":"2022-06-17","strike":"9.0","price":"9.47","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.89","win_loss":"0"},{"rank":"2608","stock":"URI","expiration":"2022-06-17","strike":"275.0","price":"280.22","premium_per_contract":"470","weekly_roi":"1.71","closing_price":"245.54","win_loss":"0"},{"rank":"2609","stock":"MULN","expiration":"2022-06-17","strike":"1.0","price":"1.14","premium_per_contract":"5","weekly_roi":"5.0","closing_price":"1.25","win_loss":"1"},{"rank":"2610","stock":"CSX","expiration":"2022-06-17","strike":"30.0","price":"30.3","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"29.05","win_loss":"0"},{"rank":"2611","stock":"CAG","expiration":"2022-06-17","strike":"32.0","price":"32.57","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"31.75","win_loss":"0"},{"rank":"2612","stock":"TWLO","expiration":"2022-06-17","strike":"88.0","price":"90.73","premium_per_contract":"300","weekly_roi":"3.41","closing_price":"78.73","win_loss":"0"},{"rank":"2613","stock":"AMZN","expiration":"2022-06-17","strike":"109.0","price":"109.65","premium_per_contract":"260","weekly_roi":"2.39","closing_price":"103.66","win_loss":"0"},{"rank":"2614","stock":"NOC","expiration":"2022-06-17","strike":"462.5","price":"463.82","premium_per_contract":"620","weekly_roi":"1.34","closing_price":"449.02","win_loss":"0"},{"rank":"2615","stock":"WFC","expiration":"2022-06-17","strike":"39.5","price":"40.08","premium_per_contract":"70","weekly_roi":"1.77","closing_price":"37.65","win_loss":"0"},{"rank":"2616","stock":"WBD","expiration":"2022-06-17","strike":"14.0","price":"14.86","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"13.65","win_loss":"0"},{"rank":"2617","stock":"FCX","expiration":"2022-06-17","strike":"39.0","price":"40.21","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"34.87","win_loss":"0"},{"rank":"2618","stock":"ZS","expiration":"2022-06-17","strike":"143.0","price":"153.61","premium_per_contract":"252","weekly_roi":"1.76","closing_price":"136.03","win_loss":"0"},{"rank":"2619","stock":"MSFT","expiration":"2022-06-17","strike":"250.0","price":"252.99","premium_per_contract":"400","weekly_roi":"1.6","closing_price":"244.97","win_loss":"0"},{"rank":"2620","stock":"WOOF","expiration":"2022-06-17","strike":"15.5","price":"15.69","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"15.55","win_loss":"1"},{"rank":"2621","stock":"DKS","expiration":"2022-06-17","strike":"75.0","price":"77.5","premium_per_contract":"125","weekly_roi":"1.67","closing_price":"71.66","win_loss":"0"},{"rank":"2622","stock":"VOD","expiration":"2022-06-17","strike":"15.5","price":"15.59","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.52","win_loss":"1"},{"rank":"2623","stock":"HPQ","expiration":"2022-06-17","strike":"35.0","price":"35.28","premium_per_contract":"77","weekly_roi":"2.2","closing_price":"32.71","win_loss":"0"},{"rank":"2624","stock":"GDXJ","expiration":"2022-06-17","strike":"39.0","price":"40.31","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"37.51","win_loss":"0"},{"rank":"2625","stock":"MELI","expiration":"2022-06-17","strike":"650.0","price":"691.69","premium_per_contract":"1490","weekly_roi":"2.29","closing_price":"612.7","win_loss":"0"},{"rank":"2626","stock":"AZN","expiration":"2022-06-17","strike":"61.0","price":"61.79","premium_per_contract":"73","weekly_roi":"1.2","closing_price":"60.86","win_loss":"0"},{"rank":"2627","stock":"WMT","expiration":"2022-06-17","strike":"117.0","price":"121.7","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"120.62","win_loss":"1"},{"rank":"2628","stock":"MRVL","expiration":"2022-06-17","strike":"50.0","price":"53.07","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"45.04","win_loss":"0"},{"rank":"2629","stock":"EWZ","expiration":"2022-06-17","strike":"30.0","price":"30.53","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"28.27","win_loss":"0"},{"rank":"2630","stock":"VIXY","expiration":"2022-06-17","strike":"17.5","price":"18.34","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"20.19","win_loss":"1"},{"rank":"2631","stock":"ENPH","expiration":"2022-06-17","strike":"180.0","price":"196.19","premium_per_contract":"261","weekly_roi":"1.45","closing_price":"169.6","win_loss":"0"},{"rank":"2632","stock":"CRWD","expiration":"2022-06-17","strike":"165.0","price":"169.32","premium_per_contract":"445","weekly_roi":"2.7","closing_price":"157.21","win_loss":"0"},{"rank":"2633","stock":"BABA","expiration":"2022-06-17","strike":"103.0","price":"109.84","premium_per_contract":"180","weekly_roi":"1.75","closing_price":"101.45","win_loss":"0"},{"rank":"2634","stock":"U","expiration":"2022-06-17","strike":"34.0","price":"36.9","premium_per_contract":"93","weekly_roi":"2.74","closing_price":"32.85","win_loss":"0"},{"rank":"2635","stock":"NOW","expiration":"2022-06-17","strike":"467.5","price":"473.15","premium_per_contract":"1140","weekly_roi":"2.44","closing_price":"428.08","win_loss":"0"},{"rank":"2636","stock":"TSLA","expiration":"2022-06-17","strike":"690.0","price":"696.69","premium_per_contract":"2545","weekly_roi":"3.69","closing_price":"639.3","win_loss":"0"},{"rank":"2637","stock":"ETSY","expiration":"2022-06-17","strike":"73.5","price":"75.84","premium_per_contract":"254","weekly_roi":"3.46","closing_price":"69.0","win_loss":"0"},{"rank":"2638","stock":"SNAP","expiration":"2022-06-17","strike":"11.0","price":"13.28","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.22","win_loss":"1"},{"rank":"2639","stock":"MDT","expiration":"2022-06-17","strike":"92.0","price":"92.74","premium_per_contract":"103","weekly_roi":"1.12","closing_price":"87.4","win_loss":"0"},{"rank":"2640","stock":"NET","expiration":"2022-06-17","strike":"43.0","price":"47.36","premium_per_contract":"92","weekly_roi":"2.14","closing_price":"39.7","win_loss":"0"},{"rank":"2641","stock":"EW","expiration":"2022-06-17","strike":"89.0","price":"93.0","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"87.73","win_loss":"0"},{"rank":"2642","stock":"ZIM","expiration":"2022-06-17","strike":"47.5","price":"52.13","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"48.8","win_loss":"1"},{"rank":"2643","stock":"LULU","expiration":"2022-06-17","strike":"282.5","price":"291.6","premium_per_contract":"480","weekly_roi":"1.7","closing_price":"271.34","win_loss":"0"},{"rank":"2644","stock":"XBI","expiration":"2022-06-17","strike":"66.5","price":"67.03","premium_per_contract":"183","weekly_roi":"2.75","closing_price":"63.97","win_loss":"0"},{"rank":"2645","stock":"CSCO","expiration":"2022-06-17","strike":"42.5","price":"43.49","premium_per_contract":"34","weekly_roi":"0.8","closing_price":"43.32","win_loss":"1"},{"rank":"2646","stock":"UPS","expiration":"2022-06-17","strike":"170.0","price":"173.05","premium_per_contract":"206","weekly_roi":"1.21","closing_price":"172.19","win_loss":"1"},{"rank":"2647","stock":"CTRA","expiration":"2022-06-17","strike":"34.0","price":"34.31","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"28.63","win_loss":"0"},{"rank":"2648","stock":"ZM","expiration":"2022-06-17","strike":"103.0","price":"109.07","premium_per_contract":"198","weekly_roi":"1.92","closing_price":"106.09","win_loss":"1"},{"rank":"2649","stock":"HSBC","expiration":"2022-06-17","strike":"30.0","price":"30.81","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.63","win_loss":"1"},{"rank":"2650","stock":"KRE","expiration":"2022-06-17","strike":"59.5","price":"59.75","premium_per_contract":"104","weekly_roi":"1.75","closing_price":"56.85","win_loss":"0"},{"rank":"2651","stock":"USB","expiration":"2022-06-17","strike":"48.0","price":"48.72","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"45.41","win_loss":"0"},{"rank":"2652","stock":"ON","expiration":"2022-06-17","strike":"60.0","price":"60.14","premium_per_contract":"180","weekly_roi":"3.0","closing_price":"53.46","win_loss":"0"},{"rank":"2653","stock":"BITO","expiration":"2022-06-17","strike":"17.5","price":"17.95","premium_per_contract":"63","weekly_roi":"3.6","closing_price":"12.92","win_loss":"0"},{"rank":"2654","stock":"AAPL","expiration":"2022-06-17","strike":"137.0","price":"137.13","premium_per_contract":"298","weekly_roi":"2.18","closing_price":"130.06","win_loss":"0"},{"rank":"2655","stock":"MRNA","expiration":"2022-06-17","strike":"113.0","price":"127.12","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"121.08","win_loss":"1"},{"rank":"2656","stock":"AFRM","expiration":"2022-06-17","strike":"18.0","price":"20.44","premium_per_contract":"54","weekly_roi":"3.0","closing_price":"16.72","win_loss":"0"},{"rank":"2657","stock":"GME","expiration":"2022-06-17","strike":"123.0","price":"129.09","premium_per_contract":"490","weekly_roi":"3.98","closing_price":"125.73","win_loss":"1"},{"rank":"2658","stock":"BILI","expiration":"2022-06-17","strike":"22.5","price":"26.1","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"25.83","win_loss":"1"},{"rank":"2659","stock":"ZIM","expiration":"2022-06-17","strike":"48.0","price":"52.13","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"48.8","win_loss":"1"},{"rank":"2660","stock":"RH","expiration":"2022-06-17","strike":"267.5","price":"278.07","premium_per_contract":"530","weekly_roi":"1.98","closing_price":"231.66","win_loss":"0"},{"rank":"2661","stock":"WYNN","expiration":"2022-06-17","strike":"61.0","price":"62.29","premium_per_contract":"156","weekly_roi":"2.56","closing_price":"54.49","win_loss":"0"},{"rank":"2662","stock":"XLF","expiration":"2022-06-17","strike":"32.5","price":"32.53","premium_per_contract":"56","weekly_roi":"1.75","closing_price":"30.84","win_loss":"0"},{"rank":"2663","stock":"FL","expiration":"2022-06-17","strike":"28.0","price":"29.77","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"27.36","win_loss":"0"},{"rank":"2664","stock":"MA","expiration":"2022-06-17","strike":"332.5","price":"334.75","premium_per_contract":"600","weekly_roi":"1.8","closing_price":"308.78","win_loss":"0"},{"rank":"2665","stock":"WDC","expiration":"2022-06-17","strike":"52.5","price":"54.03","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"46.35","win_loss":"0"},{"rank":"2666","stock":"JWN","expiration":"2022-06-17","strike":"22.5","price":"26.74","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.45","win_loss":"1"},{"rank":"2667","stock":"FXI","expiration":"2022-06-17","strike":"32.0","price":"32.74","premium_per_contract":"39","weekly_roi":"1.22","closing_price":"31.65","win_loss":"0"},{"rank":"2668","stock":"WDAY","expiration":"2022-06-17","strike":"145.0","price":"149.28","premium_per_contract":"254","weekly_roi":"1.75","closing_price":"136.86","win_loss":"0"},{"rank":"2669","stock":"AMAT","expiration":"2022-06-17","strike":"100.0","price":"101.88","premium_per_contract":"208","weekly_roi":"2.08","closing_price":"89.59","win_loss":"0"},{"rank":"2670","stock":"GDX","expiration":"2022-06-17","strike":"32.0","price":"32.57","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"30.76","win_loss":"0"},{"rank":"2671","stock":"LMT","expiration":"2022-06-17","strike":"430.0","price":"430.19","premium_per_contract":"650","weekly_roi":"1.51","closing_price":"404.79","win_loss":"0"},{"rank":"2672","stock":"JPM","expiration":"2022-06-17","strike":"118.0","price":"119.55","premium_per_contract":"175","weekly_roi":"1.48","closing_price":"113.43","win_loss":"0"},{"rank":"2673","stock":"PTON","expiration":"2022-06-17","strike":"10.0","price":"10.51","premium_per_contract":"42","weekly_roi":"4.2","closing_price":"9.45","win_loss":"0"},{"rank":"2674","stock":"F","expiration":"2022-06-17","strike":"12.0","price":"12.75","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"11.25","win_loss":"0"},{"rank":"2675","stock":"TGT","expiration":"2022-06-17","strike":"146.0","price":"149.67","premium_per_contract":"181","weekly_roi":"1.24","closing_price":"142.89","win_loss":"0"},{"rank":"2676","stock":"LLY","expiration":"2022-06-17","strike":"292.5","price":"297.01","premium_per_contract":"170","weekly_roi":"0.58","closing_price":"288.07","win_loss":"0"},{"rank":"2677","stock":"EBAY","expiration":"2022-06-17","strike":"43.5","price":"44.28","premium_per_contract":"69","weekly_roi":"1.59","closing_price":"41.08","win_loss":"0"},{"rank":"2678","stock":"CMG","expiration":"2022-06-17","strike":"1300.0","price":"1317.04","premium_per_contract":"2130","weekly_roi":"1.64","closing_price":"1214.56","win_loss":"0"},{"rank":"2679","stock":"SHOP","expiration":"2022-06-17","strike":"330.0","price":"348.43","premium_per_contract":"940","weekly_roi":"2.85","closing_price":"305.23","win_loss":"0"},{"rank":"2680","stock":"ABT","expiration":"2022-06-17","strike":"109.0","price":"109.63","premium_per_contract":"169","weekly_roi":"1.55","closing_price":"102.07","win_loss":"0"},{"rank":"2681","stock":"DLTR","expiration":"2022-06-17","strike":"155.0","price":"156.0","premium_per_contract":"272","weekly_roi":"1.75","closing_price":"151.17","win_loss":"0"},{"rank":"2682","stock":"UAL","expiration":"2022-06-17","strike":"40.0","price":"41.16","premium_per_contract":"101","weekly_roi":"2.52","closing_price":"34.78","win_loss":"0"},{"rank":"2683","stock":"EDIT","expiration":"2022-06-17","strike":"10.0","price":"11.13","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.17","win_loss":"1"},{"rank":"2684","stock":"SPOT","expiration":"2022-06-17","strike":"100.0","price":"102.23","premium_per_contract":"300","weekly_roi":"3.0","closing_price":"97.85","win_loss":"0"},{"rank":"2685","stock":"BIDU","expiration":"2022-06-17","strike":"134.0","price":"142.87","premium_per_contract":"189","weekly_roi":"1.41","closing_price":"137.38","win_loss":"1"},{"rank":"2686","stock":"X","expiration":"2022-06-17","strike":"21.5","price":"22.15","premium_per_contract":"61","weekly_roi":"2.84","closing_price":"19.58","win_loss":"0"},{"rank":"2687","stock":"RCL","expiration":"2022-06-17","strike":"45.0","price":"45.75","premium_per_contract":"152","weekly_roi":"3.38","closing_price":"37.3","win_loss":"0"},{"rank":"2688","stock":"BP","expiration":"2022-06-17","strike":"32.0","price":"32.46","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"29.58","win_loss":"0"},{"rank":"2689","stock":"ILMN","expiration":"2022-06-17","strike":"190.0","price":"204.19","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"187.77","win_loss":"0"},{"rank":"2690","stock":"ABNB","expiration":"2022-06-17","strike":"102.0","price":"108.91","premium_per_contract":"166","weekly_roi":"1.63","closing_price":"93.26","win_loss":"0"},{"rank":"2691","stock":"CHWY","expiration":"2022-06-17","strike":"27.5","price":"28.72","premium_per_contract":"92","weekly_roi":"3.35","closing_price":"28.43","win_loss":"1"},{"rank":"2692","stock":"LRCX","expiration":"2022-06-17","strike":"470.0","price":"474.41","premium_per_contract":"1195","weekly_roi":"2.54","closing_price":"418.3","win_loss":"0"},{"rank":"2693","stock":"IBM","expiration":"2022-06-17","strike":"135.0","price":"136.19","premium_per_contract":"137","weekly_roi":"1.01","closing_price":"135.67","win_loss":"1"},{"rank":"2694","stock":"BA","expiration":"2022-06-17","strike":"123.0","price":"127.0","premium_per_contract":"231","weekly_roi":"1.89","closing_price":"133.36","win_loss":"1"},{"rank":"2695","stock":"OKTA","expiration":"2022-06-17","strike":"89.0","price":"90.12","premium_per_contract":"320","weekly_roi":"3.6","closing_price":"79.04","win_loss":"0"},{"rank":"2696","stock":"TWTR","expiration":"2022-06-17","strike":"36.5","price":"38.98","premium_per_contract":"28","weekly_roi":"0.79","closing_price":"37.36","win_loss":"1"},{"rank":"2697","stock":"CAT","expiration":"2022-06-17","strike":"212.5","price":"215.18","premium_per_contract":"294","weekly_roi":"1.38","closing_price":"194.79","win_loss":"0"},{"rank":"2698","stock":"AMZN","expiration":"2022-06-17","strike":"109.25","price":"109.65","premium_per_contract":"271","weekly_roi":"2.48","closing_price":"103.66","win_loss":"0"},{"rank":"2699","stock":"RRC","expiration":"2022-06-17","strike":"34.0","price":"34.44","premium_per_contract":"80","weekly_roi":"2.35","closing_price":"29.18","win_loss":"0"},{"rank":"2700","stock":"FL","expiration":"2022-06-17","strike":"27.5","price":"29.77","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"27.36","win_loss":"0"},{"rank":"2701","stock":"AA","expiration":"2022-06-17","strike":"51.0","price":"53.01","premium_per_contract":"128","weekly_roi":"2.51","closing_price":"49.68","win_loss":"0"},{"rank":"2702","stock":"META","expiration":"2022-06-17","strike":"170.0","price":"175.57","premium_per_contract":"286","weekly_roi":"1.68","closing_price":"160.87","win_loss":"0"},{"rank":"2703","stock":"JWN","expiration":"2022-06-17","strike":"24.0","price":"26.74","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"24.45","win_loss":"1"},{"rank":"2704","stock":"SPWR","expiration":"2022-06-17","strike":"16.5","price":"18.04","premium_per_contract":"26","weekly_roi":"1.58","closing_price":"16.07","win_loss":"0"},{"rank":"2705","stock":"XLK","expiration":"2022-06-17","strike":"131.0","price":"131.09","premium_per_contract":"238","weekly_roi":"1.82","closing_price":"123.49","win_loss":"0"},{"rank":"2706","stock":"LVS","expiration":"2022-06-17","strike":"33.0","price":"33.5","premium_per_contract":"94","weekly_roi":"2.85","closing_price":"30.87","win_loss":"0"},{"rank":"2707","stock":"UBER","expiration":"2022-06-17","strike":"23.5","price":"23.72","premium_per_contract":"81","weekly_roi":"3.45","closing_price":"20.47","win_loss":"0"},{"rank":"2708","stock":"ZS","expiration":"2022-06-17","strike":"144.0","price":"153.61","premium_per_contract":"272","weekly_roi":"1.89","closing_price":"136.03","win_loss":"0"},{"rank":"2709","stock":"GS","expiration":"2022-06-17","strike":"285.0","price":"287.02","premium_per_contract":"520","weekly_roi":"1.82","closing_price":"284.98","win_loss":"0"},{"rank":"2710","stock":"HUM","expiration":"2022-06-17","strike":"432.5","price":"444.19","premium_per_contract":"225","weekly_roi":"0.52","closing_price":"423.21","win_loss":"0"},{"rank":"2711","stock":"YETI","expiration":"2022-06-17","strike":"43.5","price":"44.67","premium_per_contract":"90","weekly_roi":"2.07","closing_price":"41.2","win_loss":"0"},{"rank":"2712","stock":"TSCO","expiration":"2022-06-17","strike":"195.0","price":"195.3","premium_per_contract":"370","weekly_roi":"1.9","closing_price":"190.64","win_loss":"0"},{"rank":"2713","stock":"JWN","expiration":"2022-06-17","strike":"23.0","price":"26.74","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"24.45","win_loss":"1"},{"rank":"2714","stock":"WMT","expiration":"2022-06-17","strike":"118.0","price":"121.7","premium_per_contract":"46","weekly_roi":"0.39","closing_price":"120.62","win_loss":"1"},{"rank":"2715","stock":"EA","expiration":"2022-06-17","strike":"132.0","price":"133.44","premium_per_contract":"172","weekly_roi":"1.3","closing_price":"127.98","win_loss":"0"},{"rank":"2716","stock":"ADSK","expiration":"2022-06-17","strike":"180.0","price":"187.08","premium_per_contract":"240","weekly_roi":"1.33","closing_price":"164.31","win_loss":"0"},{"rank":"2717","stock":"TNA","expiration":"2022-06-17","strike":"38.0","price":"39.26","premium_per_contract":"147","weekly_roi":"3.87","closing_price":"29.85","win_loss":"0"},{"rank":"2718","stock":"QCOM","expiration":"2022-06-17","strike":"133.0","price":"133.2","premium_per_contract":"315","weekly_roi":"2.37","closing_price":"120.82","win_loss":"0"},{"rank":"2719","stock":"SPLK","expiration":"2022-06-17","strike":"96.0","price":"98.46","premium_per_contract":"229","weekly_roi":"2.39","closing_price":"85.79","win_loss":"0"},{"rank":"2720","stock":"SU","expiration":"2022-06-17","strike":"41.0","price":"41.31","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"36.86","win_loss":"0"},{"rank":"2721","stock":"DDD","expiration":"2022-06-17","strike":"9.5","price":"10.17","premium_per_contract":"18","weekly_roi":"1.89","closing_price":"9.44","win_loss":"0"},{"rank":"2722","stock":"JETS","expiration":"2022-06-17","strike":"17.86","price":"18.21","premium_per_contract":"30","weekly_roi":"1.68","closing_price":"16.05","win_loss":"0"},{"rank":"2723","stock":"DT","expiration":"2022-06-17","strike":"40.0","price":"41.36","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"37.43","win_loss":"0"},{"rank":"2724","stock":"BBY","expiration":"2022-06-17","strike":"71.0","price":"72.6","premium_per_contract":"160","weekly_roi":"2.25","closing_price":"68.48","win_loss":"0"},{"rank":"2725","stock":"TTWO","expiration":"2022-06-17","strike":"125.0","price":"127.95","premium_per_contract":"190","weekly_roi":"1.52","closing_price":"124.9","win_loss":"0"},{"rank":"2726","stock":"AMGN","expiration":"2022-06-17","strike":"240.0","price":"240.01","premium_per_contract":"263","weekly_roi":"1.1","closing_price":"230.71","win_loss":"0"},{"rank":"2727","stock":"PBR","expiration":"2022-06-17","strike":"13.0","price":"13.21","premium_per_contract":"23","weekly_roi":"1.77","closing_price":"12.08","win_loss":"0"},{"rank":"2728","stock":"EOG","expiration":"2022-06-17","strike":"143.0","price":"144.0","premium_per_contract":"260","weekly_roi":"1.82","closing_price":"119.56","win_loss":"0"},{"rank":"2729","stock":"MDB","expiration":"2022-06-17","strike":"255.0","price":"268.71","premium_per_contract":"650","weekly_roi":"2.55","closing_price":"235.01","win_loss":"0"},{"rank":"2730","stock":"LUMN","expiration":"2022-06-17","strike":"11.0","price":"11.27","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"10.18","win_loss":"0"},{"rank":"2731","stock":"XME","expiration":"2022-06-17","strike":"51.5","price":"51.93","premium_per_contract":"130","weekly_roi":"2.52","closing_price":"46.55","win_loss":"0"},{"rank":"2732","stock":"DOCU","expiration":"2022-06-17","strike":"61.0","price":"65.93","premium_per_contract":"97","weekly_roi":"1.59","closing_price":"56.81","win_loss":"0"},{"rank":"2733","stock":"SOXL","expiration":"2022-06-17","strike":"18.0","price":"18.81","premium_per_contract":"100","weekly_roi":"5.56","closing_price":"13.57","win_loss":"0"},{"rank":"2734","stock":"VERU","expiration":"2022-06-17","strike":"13.0","price":"13.12","premium_per_contract":"70","weekly_roi":"5.38","closing_price":"11.96","win_loss":"0"},{"rank":"2735","stock":"COST","expiration":"2022-06-17","strike":"462.5","price":"463.31","premium_per_contract":"880","weekly_roi":"1.9","closing_price":"451.76","win_loss":"0"},{"rank":"2736","stock":"JD","expiration":"2022-06-17","strike":"58.76","price":"61.51","premium_per_contract":"110","weekly_roi":"1.87","closing_price":"62.01","win_loss":"1"},{"rank":"2737","stock":"ULTA","expiration":"2022-06-17","strike":"405.0","price":"407.72","premium_per_contract":"760","weekly_roi":"1.88","closing_price":"390.47","win_loss":"0"},{"rank":"2738","stock":"PANW","expiration":"2022-06-17","strike":"492.5","price":"495.22","premium_per_contract":"1140","weekly_roi":"2.31","closing_price":"466.31","win_loss":"0"},{"rank":"2739","stock":"SNAP","expiration":"2022-06-17","strike":"11.5","price":"13.28","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"12.22","win_loss":"1"},{"rank":"2740","stock":"PDD","expiration":"2022-06-17","strike":"54.0","price":"59.95","premium_per_contract":"101","weekly_roi":"1.87","closing_price":"58.76","win_loss":"1"},{"rank":"2741","stock":"CSIQ","expiration":"2022-06-17","strike":"31.0","price":"32.34","premium_per_contract":"65","weekly_roi":"2.1","closing_price":"28.23","win_loss":"0"},{"rank":"2742","stock":"PG","expiration":"2022-06-17","strike":"140.0","price":"141.95","premium_per_contract":"115","weekly_roi":"0.83","closing_price":"133.32","win_loss":"0"},{"rank":"2743","stock":"MSOS","expiration":"2022-06-17","strike":"13.0","price":"13.41","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"11.81","win_loss":"0"},{"rank":"2744","stock":"STX","expiration":"2022-06-17","strike":"80.0","price":"80.61","premium_per_contract":"145","weekly_roi":"1.81","closing_price":"70.82","win_loss":"0"},{"rank":"2745","stock":"NTR","expiration":"2022-06-17","strike":"85.0","price":"86.46","premium_per_contract":"170","weekly_roi":"2.0","closing_price":"85.23","win_loss":"1"},{"rank":"2746","stock":"AMBA","expiration":"2022-06-17","strike":"71.5","price":"76.85","premium_per_contract":"105","weekly_roi":"1.47","closing_price":"65.67","win_loss":"0"},{"rank":"2747","stock":"MS","expiration":"2022-06-17","strike":"77.0","price":"77.4","premium_per_contract":"152","weekly_roi":"1.97","closing_price":"73.95","win_loss":"0"},{"rank":"2748","stock":"UCO","expiration":"2022-06-17","strike":"51.25","price":"53.39","premium_per_contract":"105","weekly_roi":"2.05","closing_price":"50.54","win_loss":"0"},{"rank":"2749","stock":"CF","expiration":"2022-06-17","strike":"87.5","price":"87.72","premium_per_contract":"250","weekly_roi":"2.86","closing_price":"90.61","win_loss":"1"},{"rank":"2750","stock":"JMIA","expiration":"2022-06-17","strike":"6.5","price":"6.98","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"6.03","win_loss":"0"},{"rank":"2751","stock":"WPM","expiration":"2022-06-17","strike":"41.0","price":"42.26","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"38.92","win_loss":"0"},{"rank":"2752","stock":"BX","expiration":"2022-06-17","strike":"106.0","price":"107.63","premium_per_contract":"231","weekly_roi":"2.18","closing_price":"89.68","win_loss":"0"},{"rank":"2753","stock":"MRNA","expiration":"2022-06-17","strike":"114.0","price":"127.12","premium_per_contract":"130","weekly_roi":"1.14","closing_price":"121.08","win_loss":"1"},{"rank":"2754","stock":"EPD","expiration":"2022-06-17","strike":"27.5","price":"27.62","premium_per_contract":"27","weekly_roi":"0.98","closing_price":"24.15","win_loss":"0"},{"rank":"2755","stock":"VLO","expiration":"2022-06-17","strike":"140.0","price":"140.51","premium_per_contract":"330","weekly_roi":"2.36","closing_price":"118.74","win_loss":"0"},{"rank":"2756","stock":"XOP","expiration":"2022-06-17","strike":"161.0","price":"162.68","premium_per_contract":"345","weekly_roi":"2.14","closing_price":"139.68","win_loss":"0"},{"rank":"2757","stock":"WB","expiration":"2022-06-17","strike":"21.0","price":"22.31","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.0","win_loss":"0"},{"rank":"2758","stock":"AMD","expiration":"2022-06-17","strike":"92.5","price":"94.82","premium_per_contract":"227","weekly_roi":"2.45","closing_price":"82.05","win_loss":"0"},{"rank":"2759","stock":"CPRI","expiration":"2022-06-17","strike":"46.0","price":"48.25","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"43.67","win_loss":"0"},{"rank":"2760","stock":"URA","expiration":"2022-06-17","strike":"21.0","price":"21.95","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"18.99","win_loss":"0"},{"rank":"2761","stock":"SONY","expiration":"2022-06-17","strike":"87.0","price":"88.06","premium_per_contract":"120","weekly_roi":"1.38","closing_price":"81.66","win_loss":"0"},{"rank":"2762","stock":"HD","expiration":"2022-06-17","strike":"287.5","price":"289.24","premium_per_contract":"475","weekly_roi":"1.65","closing_price":"273.46","win_loss":"0"},{"rank":"2763","stock":"DHI","expiration":"2022-06-17","strike":"70.0","price":"70.39","premium_per_contract":"170","weekly_roi":"2.43","closing_price":"61.3","win_loss":"0"},{"rank":"2764","stock":"VXX","expiration":"2022-06-17","strike":"23.0","price":"23.33","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"25.4","win_loss":"1"},{"rank":"2765","stock":"TEVA","expiration":"2022-06-17","strike":"8.0","price":"8.32","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"7.63","win_loss":"0"},{"rank":"2766","stock":"TTD","expiration":"2022-06-17","strike":"47.5","price":"49.27","premium_per_contract":"147","weekly_roi":"3.09","closing_price":"44.23","win_loss":"0"},{"rank":"2767","stock":"DISH","expiration":"2022-06-17","strike":"19.5","price":"20.08","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"16.73","win_loss":"0"},{"rank":"2768","stock":"SST","expiration":"2022-06-17","strike":"8.0","price":"8.36","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"9.23","win_loss":"1"},{"rank":"2769","stock":"SAVA","expiration":"2022-06-17","strike":"22.5","price":"27.49","premium_per_contract":"31","weekly_roi":"1.38","closing_price":"26.43","win_loss":"1"},{"rank":"2770","stock":"NET","expiration":"2022-06-17","strike":"43.5","price":"47.36","premium_per_contract":"105","weekly_roi":"2.41","closing_price":"39.7","win_loss":"0"},{"rank":"2771","stock":"GE","expiration":"2022-06-17","strike":"70.0","price":"71.23","premium_per_contract":"118","weekly_roi":"1.69","closing_price":"65.29","win_loss":"0"},{"rank":"2772","stock":"AMZN","expiration":"2022-06-17","strike":"109.5","price":"109.65","premium_per_contract":"282","weekly_roi":"2.58","closing_price":"103.66","win_loss":"0"},{"rank":"2773","stock":"BABA","expiration":"2022-06-17","strike":"104.0","price":"109.84","premium_per_contract":"204","weekly_roi":"1.97","closing_price":"101.45","win_loss":"0"},{"rank":"2774","stock":"DIS","expiration":"2022-06-17","strike":"99.0","price":"99.4","premium_per_contract":"208","weekly_roi":"2.1","closing_price":"94.28","win_loss":"0"},{"rank":"2775","stock":"FCEL","expiration":"2022-06-17","strike":"3.5","price":"3.76","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"3.25","win_loss":"0"},{"rank":"2776","stock":"CLR","expiration":"2022-06-17","strike":"69.0","price":"70.49","premium_per_contract":"135","weekly_roi":"1.96","closing_price":"69.5","win_loss":"1"},{"rank":"2777","stock":"CMCSA","expiration":"2022-06-17","strike":"41.5","price":"41.63","premium_per_contract":"64","weekly_roi":"1.54","closing_price":"37.91","win_loss":"0"},{"rank":"2778","stock":"DG","expiration":"2022-06-17","strike":"232.5","price":"233.36","premium_per_contract":"360","weekly_roi":"1.55","closing_price":"232.23","win_loss":"0"},{"rank":"2779","stock":"NUGT","expiration":"2022-06-17","strike":"46.0","price":"49.18","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"43.58","win_loss":"0"},{"rank":"2780","stock":"DD","expiration":"2022-06-17","strike":"63.0","price":"63.53","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"56.78","win_loss":"0"},{"rank":"2781","stock":"FUTU","expiration":"2022-06-17","strike":"38.0","price":"44.83","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"42.4","win_loss":"1"},{"rank":"2782","stock":"NFLX","expiration":"2022-06-17","strike":"170.0","price":"182.94","premium_per_contract":"191","weekly_roi":"1.12","closing_price":"173.35","win_loss":"1"},{"rank":"2783","stock":"HUM","expiration":"2022-06-17","strike":"435.0","price":"444.19","premium_per_contract":"295","weekly_roi":"0.68","closing_price":"423.21","win_loss":"0"},{"rank":"2784","stock":"SNOW","expiration":"2022-06-17","strike":"115.0","price":"122.42","premium_per_contract":"285","weekly_roi":"2.48","closing_price":"114.38","win_loss":"0"},{"rank":"2785","stock":"TSLA","expiration":"2022-06-17","strike":"695.0","price":"696.69","premium_per_contract":"2770","weekly_roi":"3.99","closing_price":"639.3","win_loss":"0"},{"rank":"2786","stock":"DASH","expiration":"2022-06-17","strike":"61.0","price":"62.18","premium_per_contract":"291","weekly_roi":"4.77","closing_price":"58.38","win_loss":"0"},{"rank":"2787","stock":"CRM","expiration":"2022-06-17","strike":"177.5","price":"178.45","premium_per_contract":"385","weekly_roi":"2.17","closing_price":"159.85","win_loss":"0"},{"rank":"2788","stock":"STEM","expiration":"2022-06-17","strike":"7.5","price":"8.2","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"6.27","win_loss":"0"},{"rank":"2789","stock":"PNC","expiration":"2022-06-17","strike":"157.5","price":"158.33","premium_per_contract":"300","weekly_roi":"1.9","closing_price":"151.48","win_loss":"0"},{"rank":"2790","stock":"NOW","expiration":"2022-06-17","strike":"470.0","price":"473.15","premium_per_contract":"1250","weekly_roi":"2.66","closing_price":"428.08","win_loss":"0"},{"rank":"2791","stock":"Z","expiration":"2022-06-17","strike":"34.5","price":"35.44","premium_per_contract":"118","weekly_roi":"3.42","closing_price":"28.78","win_loss":"0"},{"rank":"2792","stock":"ATER","expiration":"2022-06-17","strike":"2.0","price":"2.71","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.41","win_loss":"1"},{"rank":"2793","stock":"NFLX","expiration":"2022-06-17","strike":"167.5","price":"182.94","premium_per_contract":"149","weekly_roi":"0.89","closing_price":"173.35","win_loss":"1"},{"rank":"2794","stock":"BIDU","expiration":"2022-06-17","strike":"135.0","price":"142.87","premium_per_contract":"212","weekly_roi":"1.57","closing_price":"137.38","win_loss":"1"},{"rank":"2795","stock":"MDT","expiration":"2022-06-17","strike":"92.5","price":"92.74","premium_per_contract":"124","weekly_roi":"1.34","closing_price":"87.4","win_loss":"0"},{"rank":"2796","stock":"SE","expiration":"2022-06-17","strike":"72.0","price":"76.28","premium_per_contract":"206","weekly_roi":"2.86","closing_price":"69.03","win_loss":"0"},{"rank":"2797","stock":"NEM","expiration":"2022-06-17","strike":"66.0","price":"66.85","premium_per_contract":"103","weekly_roi":"1.56","closing_price":"64.71","win_loss":"0"},{"rank":"2798","stock":"ZEN","expiration":"2022-06-17","strike":"64.0","price":"64.97","premium_per_contract":"215","weekly_roi":"3.36","closing_price":"54.53","win_loss":"0"},{"rank":"2799","stock":"PLAY","expiration":"2022-06-17","strike":"37.0","price":"37.63","premium_per_contract":"110","weekly_roi":"2.97","closing_price":"33.02","win_loss":"0"},{"rank":"2800","stock":"UNG","expiration":"2022-06-17","strike":"29.5","price":"29.72","premium_per_contract":"115","weekly_roi":"3.93","closing_price":"23.68","win_loss":"0"},{"rank":"2801","stock":"XPEV","expiration":"2022-06-17","strike":"25.0","price":"25.81","premium_per_contract":"86","weekly_roi":"3.44","closing_price":"25.66","win_loss":"1"},{"rank":"2802","stock":"INTU","expiration":"2022-06-17","strike":"370.0","price":"381.22","premium_per_contract":"580","weekly_roi":"1.57","closing_price":"359.63","win_loss":"0"},{"rank":"2803","stock":"TDOC","expiration":"2022-06-17","strike":"30.0","price":"31.74","premium_per_contract":"83","weekly_roi":"2.77","closing_price":"29.09","win_loss":"0"},{"rank":"2804","stock":"ZS","expiration":"2022-06-17","strike":"146.0","price":"153.61","premium_per_contract":"340","weekly_roi":"2.33","closing_price":"136.03","win_loss":"0"},{"rank":"2805","stock":"ETSY","expiration":"2022-06-17","strike":"74.0","price":"75.84","premium_per_contract":"273","weekly_roi":"3.69","closing_price":"69.0","win_loss":"0"},{"rank":"2806","stock":"SAVE","expiration":"2022-06-17","strike":"21.5","price":"22.28","premium_per_contract":"37","weekly_roi":"1.72","closing_price":"20.84","win_loss":"0"},{"rank":"2807","stock":"ZM","expiration":"2022-06-17","strike":"104.0","price":"109.07","premium_per_contract":"227","weekly_roi":"2.18","closing_price":"106.09","win_loss":"1"},{"rank":"2808","stock":"TPR","expiration":"2022-06-17","strike":"32.0","price":"32.7","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"30.52","win_loss":"0"},{"rank":"2809","stock":"ABNB","expiration":"2022-06-17","strike":"103.0","price":"108.91","premium_per_contract":"191","weekly_roi":"1.85","closing_price":"93.26","win_loss":"0"},{"rank":"2810","stock":"NUE","expiration":"2022-06-17","strike":"120.0","price":"120.17","premium_per_contract":"360","weekly_roi":"3.0","closing_price":"112.57","win_loss":"0"},{"rank":"2811","stock":"DPZ","expiration":"2022-06-17","strike":"380.0","price":"380.5","premium_per_contract":"760","weekly_roi":"2.0","closing_price":"379.55","win_loss":"0"},{"rank":"2812","stock":"TQQQ","expiration":"2022-06-17","strike":"26.0","price":"26.79","premium_per_contract":"121","weekly_roi":"4.65","closing_price":"21.86","win_loss":"0"},{"rank":"2813","stock":"GLW","expiration":"2022-06-17","strike":"33.0","price":"33.28","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"31.37","win_loss":"0"},{"rank":"2814","stock":"FCX","expiration":"2022-06-17","strike":"39.5","price":"40.21","premium_per_contract":"85","weekly_roi":"2.15","closing_price":"34.87","win_loss":"0"},{"rank":"2815","stock":"CAH","expiration":"2022-06-17","strike":"53.0","price":"53.46","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"50.48","win_loss":"0"},{"rank":"2816","stock":"MRVL","expiration":"2022-06-17","strike":"52.5","price":"53.07","premium_per_contract":"147","weekly_roi":"2.8","closing_price":"45.04","win_loss":"0"},{"rank":"2817","stock":"IBB","expiration":"2022-06-17","strike":"110.0","price":"110.48","premium_per_contract":"180","weekly_roi":"1.64","closing_price":"105.82","win_loss":"0"},{"rank":"2818","stock":"NFLX","expiration":"2022-06-17","strike":"165.0","price":"182.94","premium_per_contract":"117","weekly_roi":"0.71","closing_price":"173.35","win_loss":"1"},{"rank":"2819","stock":"UAA","expiration":"2022-06-17","strike":"9.5","price":"10.13","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"8.94","win_loss":"0"},{"rank":"2820","stock":"KLAC","expiration":"2022-06-17","strike":"330.0","price":"333.66","premium_per_contract":"640","weekly_roi":"1.94","closing_price":"310.4","win_loss":"0"},{"rank":"2821","stock":"ALGN","expiration":"2022-06-17","strike":"245.0","price":"257.06","premium_per_contract":"390","weekly_roi":"1.59","closing_price":"229.82","win_loss":"0"},{"rank":"2822","stock":"KWEB","expiration":"2022-06-17","strike":"30.42","price":"31.64","premium_per_contract":"68","weekly_roi":"2.24","closing_price":"30.25","win_loss":"0"},{"rank":"2823","stock":"BIDU","expiration":"2022-06-17","strike":"136.0","price":"142.87","premium_per_contract":"254","weekly_roi":"1.87","closing_price":"137.38","win_loss":"1"},{"rank":"2824","stock":"NKE","expiration":"2022-06-17","strike":"113.0","price":"114.73","premium_per_contract":"167","weekly_roi":"1.48","closing_price":"107.12","win_loss":"0"},{"rank":"2825","stock":"TGT","expiration":"2022-06-17","strike":"147.0","price":"149.67","premium_per_contract":"214","weekly_roi":"1.46","closing_price":"142.89","win_loss":"0"},{"rank":"2826","stock":"DBX","expiration":"2022-06-17","strike":"21.5","price":"22.07","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"19.69","win_loss":"0"},{"rank":"2827","stock":"USO","expiration":"2022-06-17","strike":"90.0","price":"90.13","premium_per_contract":"167","weekly_roi":"1.86","closing_price":"87.66","win_loss":"0"},{"rank":"2828","stock":"GOLD","expiration":"2022-06-17","strike":"21.0","price":"21.03","premium_per_contract":"46","weekly_roi":"2.19","closing_price":"20.03","win_loss":"0"},{"rank":"2829","stock":"DAL","expiration":"2022-06-17","strike":"34.5","price":"35.12","premium_per_contract":"75","weekly_roi":"2.17","closing_price":"29.58","win_loss":"0"},{"rank":"2830","stock":"PM","expiration":"2022-06-17","strike":"102.0","price":"102.33","premium_per_contract":"135","weekly_roi":"1.32","closing_price":"98.27","win_loss":"0"},{"rank":"2831","stock":"GM","expiration":"2022-06-17","strike":"34.5","price":"35.01","premium_per_contract":"77","weekly_roi":"2.23","closing_price":"31.42","win_loss":"0"},{"rank":"2832","stock":"INO","expiration":"2022-06-17","strike":"1.5","price":"1.51","premium_per_contract":"8","weekly_roi":"5.33","closing_price":"1.48","win_loss":"0"},{"rank":"2833","stock":"COUP","expiration":"2022-06-17","strike":"58.0","price":"60.4","premium_per_contract":"190","weekly_roi":"3.28","closing_price":"50.91","win_loss":"0"},{"rank":"2834","stock":"OLN","expiration":"2022-06-17","strike":"60.0","price":"61.01","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"49.29","win_loss":"0"},{"rank":"2835","stock":"CCJ","expiration":"2022-06-17","strike":"24.5","price":"25.53","premium_per_contract":"43","weekly_roi":"1.76","closing_price":"21.27","win_loss":"0"},{"rank":"2836","stock":"ZS","expiration":"2022-06-17","strike":"145.0","price":"153.61","premium_per_contract":"288","weekly_roi":"1.99","closing_price":"136.03","win_loss":"0"},{"rank":"2837","stock":"TEAM","expiration":"2022-06-17","strike":"180.0","price":"183.81","premium_per_contract":"570","weekly_roi":"3.17","closing_price":"165.74","win_loss":"0"},{"rank":"2838","stock":"DE","expiration":"2022-06-17","strike":"330.0","price":"335.23","premium_per_contract":"500","weekly_roi":"1.52","closing_price":"317.57","win_loss":"0"},{"rank":"2839","stock":"MRNA","expiration":"2022-06-17","strike":"115.0","price":"127.12","premium_per_contract":"148","weekly_roi":"1.29","closing_price":"121.08","win_loss":"1"},{"rank":"2840","stock":"URI","expiration":"2022-06-17","strike":"277.5","price":"280.22","premium_per_contract":"550","weekly_roi":"1.98","closing_price":"245.54","win_loss":"0"},{"rank":"2841","stock":"JETS","expiration":"2022-06-17","strike":"18.0","price":"18.21","premium_per_contract":"37","weekly_roi":"2.06","closing_price":"16.05","win_loss":"0"},{"rank":"2842","stock":"DOCU","expiration":"2022-06-17","strike":"62.5","price":"65.93","premium_per_contract":"140","weekly_roi":"2.24","closing_price":"56.81","win_loss":"0"},{"rank":"2843","stock":"BA","expiration":"2022-06-17","strike":"124.0","price":"127.0","premium_per_contract":"265","weekly_roi":"2.14","closing_price":"133.36","win_loss":"1"},{"rank":"2844","stock":"ET","expiration":"2022-06-17","strike":"11.5","price":"11.64","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"10.13","win_loss":"0"},{"rank":"2845","stock":"FIVE","expiration":"2022-06-17","strike":"125.0","price":"127.45","premium_per_contract":"310","weekly_roi":"2.48","closing_price":"118.21","win_loss":"0"},{"rank":"2846","stock":"C","expiration":"2022-06-17","strike":"47.5","price":"47.71","premium_per_contract":"101","weekly_roi":"2.13","closing_price":"46.89","win_loss":"0"},{"rank":"2847","stock":"ACN","expiration":"2022-06-17","strike":"280.0","price":"286.01","premium_per_contract":"290","weekly_roi":"1.04","closing_price":"270.9","win_loss":"0"},{"rank":"2848","stock":"DVN","expiration":"2022-06-17","strike":"73.5","price":"74.06","premium_per_contract":"182","weekly_roi":"2.48","closing_price":"63.27","win_loss":"0"},{"rank":"2849","stock":"ITB","expiration":"2022-06-17","strike":"56.5","price":"56.53","premium_per_contract":"135","weekly_roi":"2.39","closing_price":"49.13","win_loss":"0"},{"rank":"2850","stock":"SIG","expiration":"2022-06-17","strike":"60.0","price":"61.67","premium_per_contract":"160","weekly_roi":"2.67","closing_price":"56.73","win_loss":"0"},{"rank":"2851","stock":"ROKU","expiration":"2022-06-17","strike":"81.0","price":"82.71","premium_per_contract":"365","weekly_roi":"4.51","closing_price":"78.58","win_loss":"0"},{"rank":"2852","stock":"NFLX","expiration":"2022-06-17","strike":"155.0","price":"182.94","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"173.35","win_loss":"1"},{"rank":"2853","stock":"CRWD","expiration":"2022-06-17","strike":"167.5","price":"169.32","premium_per_contract":"550","weekly_roi":"3.28","closing_price":"157.21","win_loss":"0"},{"rank":"2854","stock":"CVNA","expiration":"2022-06-17","strike":"21.5","price":"22.01","premium_per_contract":"145","weekly_roi":"6.74","closing_price":"21.4","win_loss":"0"},{"rank":"2855","stock":"PSX","expiration":"2022-06-17","strike":"105.0","price":"106.31","premium_per_contract":"160","weekly_roi":"1.52","closing_price":"96.5","win_loss":"0"},{"rank":"2856","stock":"WMT","expiration":"2022-06-17","strike":"119.0","price":"121.7","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"120.62","win_loss":"1"},{"rank":"2857","stock":"ASO","expiration":"2022-06-17","strike":"36.0","price":"36.63","premium_per_contract":"99","weekly_roi":"2.75","closing_price":"33.13","win_loss":"0"},{"rank":"2858","stock":"MU","expiration":"2022-06-17","strike":"62.0","price":"62.62","premium_per_contract":"151","weekly_roi":"2.44","closing_price":"55.01","win_loss":"0"},{"rank":"2859","stock":"IRBT","expiration":"2022-06-17","strike":"40.0","price":"40.51","premium_per_contract":"114","weekly_roi":"2.87","closing_price":"41.16","win_loss":"1"},{"rank":"2860","stock":"SCHW","expiration":"2022-06-17","strike":"61.5","price":"62.22","premium_per_contract":"112","weekly_roi":"1.84","closing_price":"60.86","win_loss":"0"},{"rank":"2861","stock":"AG","expiration":"2022-06-17","strike":"8.5","price":"8.91","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.02","win_loss":"0"},{"rank":"2862","stock":"MTCH","expiration":"2022-06-17","strike":"75.0","price":"76.68","premium_per_contract":"187","weekly_roi":"2.49","closing_price":"72.9","win_loss":"0"},{"rank":"2863","stock":"LEN","expiration":"2022-06-17","strike":"74.0","price":"74.45","premium_per_contract":"165","weekly_roi":"2.23","closing_price":"64.49","win_loss":"0"},{"rank":"2864","stock":"LRCX","expiration":"2022-06-17","strike":"472.5","price":"474.41","premium_per_contract":"1305","weekly_roi":"2.76","closing_price":"418.3","win_loss":"0"},{"rank":"2865","stock":"NSC","expiration":"2022-06-17","strike":"227.5","price":"229.36","premium_per_contract":"290","weekly_roi":"1.27","closing_price":"222.79","win_loss":"0"},{"rank":"2866","stock":"NFLX","expiration":"2022-06-17","strike":"162.5","price":"182.94","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"173.35","win_loss":"1"},{"rank":"2867","stock":"BNTX","expiration":"2022-06-17","strike":"128.0","price":"143.85","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"129.15","win_loss":"1"},{"rank":"2868","stock":"NUGT","expiration":"2022-06-17","strike":"46.5","price":"49.18","premium_per_contract":"114","weekly_roi":"2.47","closing_price":"43.58","win_loss":"0"},{"rank":"2869","stock":"SYF","expiration":"2022-06-17","strike":"31.0","price":"31.51","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"28.92","win_loss":"0"},{"rank":"2870","stock":"BBY","expiration":"2022-06-17","strike":"71.5","price":"72.6","premium_per_contract":"181","weekly_roi":"2.53","closing_price":"68.48","win_loss":"0"},{"rank":"2871","stock":"NVAX","expiration":"2022-06-17","strike":"36.0","price":"40.62","premium_per_contract":"100","weekly_roi":"2.78","closing_price":"37.66","win_loss":"1"},{"rank":"2872","stock":"UVXY","expiration":"2022-06-17","strike":"14.0","price":"14.79","premium_per_contract":"51","weekly_roi":"3.64","closing_price":"16.95","win_loss":"1"},{"rank":"2873","stock":"LUV","expiration":"2022-06-17","strike":"40.0","price":"40.14","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"34.98","win_loss":"0"},{"rank":"2874","stock":"NFLX","expiration":"2022-06-17","strike":"172.5","price":"182.94","premium_per_contract":"242","weekly_roi":"1.4","closing_price":"173.35","win_loss":"1"},{"rank":"2875","stock":"DFS","expiration":"2022-06-17","strike":"97.0","price":"98.14","premium_per_contract":"180","weekly_roi":"1.86","closing_price":"89.53","win_loss":"0"},{"rank":"2876","stock":"WDC","expiration":"2022-06-17","strike":"53.0","price":"54.03","premium_per_contract":"96","weekly_roi":"1.81","closing_price":"46.35","win_loss":"0"},{"rank":"2877","stock":"JPM","expiration":"2022-06-17","strike":"119.0","price":"119.55","premium_per_contract":"223","weekly_roi":"1.87","closing_price":"113.43","win_loss":"0"},{"rank":"2878","stock":"SARK","expiration":"2022-06-17","strike":"65.0","price":"66.4","premium_per_contract":"220","weekly_roi":"3.38","closing_price":"70.66","win_loss":"1"},{"rank":"2879","stock":"PARA","expiration":"2022-06-17","strike":"28.0","price":"28.09","premium_per_contract":"90","weekly_roi":"3.21","closing_price":"24.25","win_loss":"0"},{"rank":"2880","stock":"MNST","expiration":"2022-06-17","strike":"87.0","price":"87.04","premium_per_contract":"150","weekly_roi":"1.72","closing_price":"87.89","win_loss":"1"},{"rank":"2881","stock":"HUM","expiration":"2022-06-17","strike":"437.5","price":"444.19","premium_per_contract":"370","weekly_roi":"0.85","closing_price":"423.21","win_loss":"0"},{"rank":"2882","stock":"TWLO","expiration":"2022-06-17","strike":"89.0","price":"90.73","premium_per_contract":"345","weekly_roi":"3.88","closing_price":"78.73","win_loss":"0"},{"rank":"2883","stock":"LMND","expiration":"2022-06-17","strike":"17.5","price":"17.81","premium_per_contract":"85","weekly_roi":"4.86","closing_price":"16.49","win_loss":"0"},{"rank":"2884","stock":"TWTR","expiration":"2022-06-17","strike":"37.0","price":"38.98","premium_per_contract":"36","weekly_roi":"0.97","closing_price":"37.36","win_loss":"1"},{"rank":"2885","stock":"RIVN","expiration":"2022-06-17","strike":"24.0","price":"28.36","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.42","win_loss":"1"},{"rank":"2886","stock":"SOFI","expiration":"2022-06-17","strike":"5.5","price":"5.94","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"5.47","win_loss":"0"},{"rank":"2887","stock":"KWEB","expiration":"2022-06-17","strike":"30.5","price":"31.64","premium_per_contract":"71","weekly_roi":"2.33","closing_price":"30.25","win_loss":"0"},{"rank":"2888","stock":"FISV","expiration":"2022-06-17","strike":"94.0","price":"94.34","premium_per_contract":"140","weekly_roi":"1.49","closing_price":"88.38","win_loss":"0"},{"rank":"2889","stock":"MRO","expiration":"2022-06-17","strike":"30.0","price":"30.29","premium_per_contract":"77","weekly_roi":"2.57","closing_price":"25.66","win_loss":"0"},{"rank":"2890","stock":"PANW","expiration":"2022-06-17","strike":"495.0","price":"495.22","premium_per_contract":"1260","weekly_roi":"2.55","closing_price":"466.31","win_loss":"0"},{"rank":"2891","stock":"NFLX","expiration":"2022-06-17","strike":"160.0","price":"182.94","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"173.35","win_loss":"1"},{"rank":"2892","stock":"ARKK","expiration":"2022-06-17","strike":"40.0","price":"40.11","premium_per_contract":"171","weekly_roi":"4.28","closing_price":"36.98","win_loss":"0"},{"rank":"2893","stock":"NFLX","expiration":"2022-06-17","strike":"157.5","price":"182.94","premium_per_contract":"52","weekly_roi":"0.33","closing_price":"173.35","win_loss":"1"},{"rank":"2894","stock":"ZS","expiration":"2022-06-17","strike":"147.0","price":"153.61","premium_per_contract":"370","weekly_roi":"2.52","closing_price":"136.03","win_loss":"0"},{"rank":"2895","stock":"GME","expiration":"2022-06-17","strike":"124.0","price":"129.09","premium_per_contract":"535","weekly_roi":"4.31","closing_price":"125.73","win_loss":"1"},{"rank":"2896","stock":"BABA","expiration":"2022-06-17","strike":"105.0","price":"109.84","premium_per_contract":"242","weekly_roi":"2.3","closing_price":"101.45","win_loss":"0"},{"rank":"2897","stock":"JNUG","expiration":"2022-06-17","strike":"50.0","price":"54.03","premium_per_contract":"125","weekly_roi":"2.5","closing_price":"46.31","win_loss":"0"},{"rank":"2898","stock":"XOP","expiration":"2022-06-17","strike":"162.0","price":"162.68","premium_per_contract":"385","weekly_roi":"2.38","closing_price":"139.68","win_loss":"0"},{"rank":"2899","stock":"COF","expiration":"2022-06-17","strike":"111.0","price":"112.58","premium_per_contract":"200","weekly_roi":"1.8","closing_price":"102.11","win_loss":"0"},{"rank":"2900","stock":"ENPH","expiration":"2022-06-17","strike":"182.5","price":"196.19","premium_per_contract":"305","weekly_roi":"1.67","closing_price":"169.6","win_loss":"0"},{"rank":"2901","stock":"SLB","expiration":"2022-06-17","strike":"47.0","price":"47.21","premium_per_contract":"108","weekly_roi":"2.3","closing_price":"38.48","win_loss":"0"},{"rank":"2902","stock":"LYFT","expiration":"2022-06-17","strike":"15.0","price":"15.77","premium_per_contract":"39","weekly_roi":"2.6","closing_price":"13.88","win_loss":"0"},{"rank":"2903","stock":"ZIM","expiration":"2022-06-17","strike":"48.5","price":"52.13","premium_per_contract":"85","weekly_roi":"1.75","closing_price":"48.8","win_loss":"1"},{"rank":"2904","stock":"SHOP","expiration":"2022-06-17","strike":"335.0","price":"348.43","premium_per_contract":"1100","weekly_roi":"3.28","closing_price":"305.23","win_loss":"0"},{"rank":"2905","stock":"SVXY","expiration":"2022-06-17","strike":"47.0","price":"48.66","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"45.88","win_loss":"0"},{"rank":"2906","stock":"INTC","expiration":"2022-06-17","strike":"39.0","price":"39.18","premium_per_contract":"69","weekly_roi":"1.77","closing_price":"37.34","win_loss":"0"},{"rank":"2907","stock":"AMAT","expiration":"2022-06-17","strike":"101.0","price":"101.88","premium_per_contract":"246","weekly_roi":"2.44","closing_price":"89.59","win_loss":"0"},{"rank":"2908","stock":"BAC","expiration":"2022-06-17","strike":"33.0","price":"33.17","premium_per_contract":"68","weekly_roi":"2.06","closing_price":"31.85","win_loss":"0"},{"rank":"2909","stock":"GDXJ","expiration":"2022-06-17","strike":"39.5","price":"40.31","premium_per_contract":"71","weekly_roi":"1.8","closing_price":"37.51","win_loss":"0"},{"rank":"2910","stock":"RH","expiration":"2022-06-17","strike":"270.0","price":"278.07","premium_per_contract":"600","weekly_roi":"2.22","closing_price":"231.66","win_loss":"0"},{"rank":"2911","stock":"NET","expiration":"2022-06-17","strike":"44.0","price":"47.36","premium_per_contract":"119","weekly_roi":"2.7","closing_price":"39.7","win_loss":"0"},{"rank":"2912","stock":"TME","expiration":"2022-06-17","strike":"4.0","price":"4.39","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.43","win_loss":"1"},{"rank":"2913","stock":"ULTA","expiration":"2022-06-17","strike":"407.5","price":"407.72","premium_per_contract":"880","weekly_roi":"2.16","closing_price":"390.47","win_loss":"0"},{"rank":"2914","stock":"IBM","expiration":"2022-06-17","strike":"136.0","price":"136.19","premium_per_contract":"177","weekly_roi":"1.3","closing_price":"135.67","win_loss":"0"},{"rank":"2915","stock":"CSCO","expiration":"2022-06-17","strike":"43.0","price":"43.49","premium_per_contract":"51","weekly_roi":"1.19","closing_price":"43.32","win_loss":"1"},{"rank":"2916","stock":"DKS","expiration":"2022-06-17","strike":"76.0","price":"77.5","premium_per_contract":"160","weekly_roi":"2.11","closing_price":"71.66","win_loss":"0"},{"rank":"2917","stock":"MDB","expiration":"2022-06-17","strike":"257.5","price":"268.71","premium_per_contract":"730","weekly_roi":"2.83","closing_price":"235.01","win_loss":"0"},{"rank":"2918","stock":"STNE","expiration":"2022-06-17","strike":"8.5","price":"9.07","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"7.63","win_loss":"0"},{"rank":"2919","stock":"XBI","expiration":"2022-06-17","strike":"67.0","price":"67.03","premium_per_contract":"204","weekly_roi":"3.06","closing_price":"63.97","win_loss":"0"},{"rank":"2920","stock":"ISRG","expiration":"2022-06-17","strike":"200.0","price":"205.27","premium_per_contract":"320","weekly_roi":"1.6","closing_price":"190.71","win_loss":"0"},{"rank":"2921","stock":"NVDA","expiration":"2022-06-17","strike":"167.5","price":"169.74","premium_per_contract":"495","weekly_roi":"2.96","closing_price":"156.01","win_loss":"0"},{"rank":"2922","stock":"DHR","expiration":"2022-06-17","strike":"250.0","price":"251.48","premium_per_contract":"440","weekly_roi":"1.76","closing_price":"240.85","win_loss":"0"},{"rank":"2923","stock":"CLX","expiration":"2022-06-17","strike":"128.0","price":"131.1","premium_per_contract":"100","weekly_roi":"0.78","closing_price":"122.57","win_loss":"0"},{"rank":"2924","stock":"VALE","expiration":"2022-06-17","strike":"16.0","price":"16.86","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.52","win_loss":"0"},{"rank":"2925","stock":"EA","expiration":"2022-06-17","strike":"133.0","price":"133.44","premium_per_contract":"213","weekly_roi":"1.6","closing_price":"127.98","win_loss":"0"},{"rank":"2926","stock":"TECK","expiration":"2022-06-17","strike":"42.0","price":"42.28","premium_per_contract":"111","weekly_roi":"2.64","closing_price":"37.66","win_loss":"0"},{"rank":"2927","stock":"WYNN","expiration":"2022-06-17","strike":"62.0","price":"62.29","premium_per_contract":"199","weekly_roi":"3.21","closing_price":"54.49","win_loss":"0"},{"rank":"2928","stock":"SNAP","expiration":"2022-06-17","strike":"12.0","price":"13.28","premium_per_contract":"19","weekly_roi":"1.58","closing_price":"12.22","win_loss":"1"},{"rank":"2929","stock":"SAVA","expiration":"2022-06-17","strike":"23.5","price":"27.49","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"26.43","win_loss":"1"},{"rank":"2930","stock":"SPLK","expiration":"2022-06-17","strike":"97.0","price":"98.46","premium_per_contract":"266","weekly_roi":"2.74","closing_price":"85.79","win_loss":"0"},{"rank":"2931","stock":"PYPL","expiration":"2022-06-17","strike":"79.0","price":"79.3","premium_per_contract":"284","weekly_roi":"3.59","closing_price":"71.23","win_loss":"0"},{"rank":"2932","stock":"LULU","expiration":"2022-06-17","strike":"285.0","price":"291.6","premium_per_contract":"560","weekly_roi":"1.96","closing_price":"271.34","win_loss":"0"},{"rank":"2933","stock":"AAL","expiration":"2022-06-17","strike":"14.5","price":"14.71","premium_per_contract":"48","weekly_roi":"3.31","closing_price":"12.16","win_loss":"0"},{"rank":"2934","stock":"OSTK","expiration":"2022-06-17","strike":"30.0","price":"30.81","premium_per_contract":"103","weekly_roi":"3.43","closing_price":"28.01","win_loss":"0"},{"rank":"2935","stock":"AMD","expiration":"2022-06-17","strike":"93.0","price":"94.82","premium_per_contract":"245","weekly_roi":"2.63","closing_price":"82.05","win_loss":"0"},{"rank":"2936","stock":"CMG","expiration":"2022-06-17","strike":"1310.0","price":"1317.04","premium_per_contract":"2400","weekly_roi":"1.83","closing_price":"1214.56","win_loss":"0"},{"rank":"2937","stock":"AMBA","expiration":"2022-06-17","strike":"72.5","price":"76.85","premium_per_contract":"130","weekly_roi":"1.79","closing_price":"65.67","win_loss":"0"},{"rank":"2938","stock":"PG","expiration":"2022-06-17","strike":"141.0","price":"141.95","premium_per_contract":"142","weekly_roi":"1.01","closing_price":"133.32","win_loss":"0"},{"rank":"2939","stock":"WBA","expiration":"2022-06-17","strike":"41.5","price":"41.54","premium_per_contract":"67","weekly_roi":"1.61","closing_price":"39.67","win_loss":"0"},{"rank":"2940","stock":"ZM","expiration":"2022-06-17","strike":"105.0","price":"109.07","premium_per_contract":"260","weekly_roi":"2.48","closing_price":"106.09","win_loss":"1"},{"rank":"2941","stock":"NOW","expiration":"2022-06-17","strike":"472.5","price":"473.15","premium_per_contract":"1370","weekly_roi":"2.9","closing_price":"428.08","win_loss":"0"},{"rank":"2942","stock":"AMC","expiration":"2022-06-17","strike":"11.5","price":"12.43","premium_per_contract":"38","weekly_roi":"3.3","closing_price":"11.79","win_loss":"1"},{"rank":"2943","stock":"W","expiration":"2022-06-17","strike":"51.0","price":"51.55","premium_per_contract":"260","weekly_roi":"5.1","closing_price":"44.18","win_loss":"0"},{"rank":"2944","stock":"UAL","expiration":"2022-06-17","strike":"40.5","price":"41.16","premium_per_contract":"119","weekly_roi":"2.94","closing_price":"34.78","win_loss":"0"},{"rank":"2945","stock":"MCHP","expiration":"2022-06-17","strike":"64.0","price":"64.15","premium_per_contract":"150","weekly_roi":"2.34","closing_price":"57.13","win_loss":"0"},{"rank":"2946","stock":"MRNA","expiration":"2022-06-17","strike":"116.0","price":"127.12","premium_per_contract":"164","weekly_roi":"1.41","closing_price":"121.08","win_loss":"1"},{"rank":"2947","stock":"ADSK","expiration":"2022-06-17","strike":"182.5","price":"187.08","premium_per_contract":"310","weekly_roi":"1.7","closing_price":"164.31","win_loss":"0"},{"rank":"2948","stock":"SNOW","expiration":"2022-06-17","strike":"116.0","price":"122.42","premium_per_contract":"320","weekly_roi":"2.76","closing_price":"114.38","win_loss":"0"},{"rank":"2949","stock":"TOL","expiration":"2022-06-17","strike":"47.0","price":"47.34","premium_per_contract":"100","weekly_roi":"2.13","closing_price":"41.58","win_loss":"0"},{"rank":"2950","stock":"VFC","expiration":"2022-06-17","strike":"47.0","price":"47.3","premium_per_contract":"80","weekly_roi":"1.7","closing_price":"44.5","win_loss":"0"},{"rank":"2951","stock":"PDD","expiration":"2022-06-17","strike":"55.0","price":"59.95","premium_per_contract":"123","weekly_roi":"2.24","closing_price":"58.76","win_loss":"1"},{"rank":"2952","stock":"MSFT","expiration":"2022-06-17","strike":"252.5","price":"252.99","premium_per_contract":"500","weekly_roi":"1.98","closing_price":"244.97","win_loss":"0"},{"rank":"2953","stock":"PINS","expiration":"2022-06-17","strike":"18.5","price":"19.24","premium_per_contract":"56","weekly_roi":"3.08","closing_price":"17.45","win_loss":"0"},{"rank":"2954","stock":"TNA","expiration":"2022-06-17","strike":"38.5","price":"39.26","premium_per_contract":"170","weekly_roi":"4.42","closing_price":"29.85","win_loss":"0"},{"rank":"2955","stock":"BIDU","expiration":"2022-06-17","strike":"137.0","price":"142.87","premium_per_contract":"275","weekly_roi":"2.01","closing_price":"137.38","win_loss":"1"},{"rank":"2956","stock":"BK","expiration":"2022-06-17","strike":"42.5","price":"42.79","premium_per_contract":"70","weekly_roi":"1.65","closing_price":"41.21","win_loss":"0"},{"rank":"2957","stock":"ILMN","expiration":"2022-06-17","strike":"195.0","price":"204.19","premium_per_contract":"300","weekly_roi":"1.54","closing_price":"187.77","win_loss":"0"},{"rank":"2958","stock":"LI","expiration":"2022-06-17","strike":"29.5","price":"29.93","premium_per_contract":"100","weekly_roi":"3.39","closing_price":"31.8","win_loss":"1"},{"rank":"2959","stock":"EWY","expiration":"2022-06-17","strike":"63.0","price":"63.13","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"59.24","win_loss":"0"},{"rank":"2960","stock":"CAT","expiration":"2022-06-17","strike":"215.0","price":"215.18","premium_per_contract":"405","weekly_roi":"1.88","closing_price":"194.79","win_loss":"0"},{"rank":"2961","stock":"HAL","expiration":"2022-06-17","strike":"39.5","price":"40.49","premium_per_contract":"62","weekly_roi":"1.57","closing_price":"33.47","win_loss":"0"},{"rank":"2962","stock":"ERX","expiration":"2022-06-17","strike":"72.0","price":"72.48","premium_per_contract":"250","weekly_roi":"3.47","closing_price":"55.35","win_loss":"0"},{"rank":"2963","stock":"SLV","expiration":"2022-06-17","strike":"20.0","price":"20.19","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"20.24","win_loss":"1"},{"rank":"2964","stock":"TTD","expiration":"2022-06-17","strike":"48.0","price":"49.27","premium_per_contract":"167","weekly_roi":"3.48","closing_price":"44.23","win_loss":"0"},{"rank":"2965","stock":"PENN","expiration":"2022-06-17","strike":"31.0","price":"32.18","premium_per_contract":"68","weekly_roi":"2.19","closing_price":"26.91","win_loss":"0"},{"rank":"2966","stock":"CLX","expiration":"2022-06-17","strike":"129.0","price":"131.1","premium_per_contract":"130","weekly_roi":"1.01","closing_price":"122.57","win_loss":"0"},{"rank":"2967","stock":"FSLR","expiration":"2022-06-17","strike":"67.0","price":"68.0","premium_per_contract":"132","weekly_roi":"1.97","closing_price":"62.01","win_loss":"0"},{"rank":"2968","stock":"ZS","expiration":"2022-06-17","strike":"148.0","price":"153.61","premium_per_contract":"395","weekly_roi":"2.67","closing_price":"136.03","win_loss":"0"},{"rank":"2969","stock":"INTU","expiration":"2022-06-17","strike":"372.5","price":"381.22","premium_per_contract":"640","weekly_roi":"1.72","closing_price":"359.63","win_loss":"0"},{"rank":"2970","stock":"DFS","expiration":"2022-06-17","strike":"97.5","price":"98.14","premium_per_contract":"200","weekly_roi":"2.05","closing_price":"89.53","win_loss":"0"},{"rank":"2971","stock":"YETI","expiration":"2022-06-17","strike":"44.0","price":"44.67","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"41.2","win_loss":"0"},{"rank":"2972","stock":"KMI","expiration":"2022-06-17","strike":"19.0","price":"19.03","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"16.7","win_loss":"0"},{"rank":"2973","stock":"KLAC","expiration":"2022-06-17","strike":"332.5","price":"333.66","premium_per_contract":"770","weekly_roi":"2.32","closing_price":"310.4","win_loss":"0"},{"rank":"2974","stock":"OIH","expiration":"2022-06-17","strike":"290.0","price":"290.95","premium_per_contract":"730","weekly_roi":"2.52","closing_price":"245.64","win_loss":"0"},{"rank":"2975","stock":"SPOT","expiration":"2022-06-17","strike":"101.0","price":"102.23","premium_per_contract":"340","weekly_roi":"3.37","closing_price":"97.85","win_loss":"0"},{"rank":"2976","stock":"BHC","expiration":"2022-06-17","strike":"8.0","price":"8.03","premium_per_contract":"33","weekly_roi":"4.12","closing_price":"7.28","win_loss":"0"},{"rank":"2977","stock":"ATVI","expiration":"2022-06-17","strike":"75.0","price":"76.48","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"73.93","win_loss":"0"},{"rank":"2978","stock":"META","expiration":"2022-06-17","strike":"172.5","price":"175.57","premium_per_contract":"370","weekly_roi":"2.14","closing_price":"160.87","win_loss":"0"},{"rank":"2979","stock":"TGT","expiration":"2022-06-17","strike":"148.0","price":"149.67","premium_per_contract":"248","weekly_roi":"1.68","closing_price":"142.89","win_loss":"0"},{"rank":"2980","stock":"ROST","expiration":"2022-06-17","strike":"77.0","price":"77.2","premium_per_contract":"160","weekly_roi":"2.08","closing_price":"73.61","win_loss":"0"},{"rank":"2981","stock":"YETI","expiration":"2022-06-17","strike":"43.0","price":"44.67","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"41.2","win_loss":"0"},{"rank":"2982","stock":"UPST","expiration":"2022-06-17","strike":"25.0","price":"37.49","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"32.08","win_loss":"1"},{"rank":"2983","stock":"LCID","expiration":"2022-06-17","strike":"17.5","price":"18.02","premium_per_contract":"65","weekly_roi":"3.71","closing_price":"15.55","win_loss":"0"},{"rank":"2984","stock":"WFC","expiration":"2022-06-17","strike":"40.0","price":"40.08","premium_per_contract":"87","weekly_roi":"2.17","closing_price":"37.65","win_loss":"0"},{"rank":"2985","stock":"BROS","expiration":"2022-06-17","strike":"32.0","price":"34.4","premium_per_contract":"90","weekly_roi":"2.81","closing_price":"32.86","win_loss":"1"},{"rank":"2986","stock":"ABNB","expiration":"2022-06-17","strike":"104.0","price":"108.91","premium_per_contract":"219","weekly_roi":"2.11","closing_price":"93.26","win_loss":"0"},{"rank":"2987","stock":"OKTA","expiration":"2022-06-17","strike":"90.0","price":"90.12","premium_per_contract":"365","weekly_roi":"4.06","closing_price":"79.04","win_loss":"0"},{"rank":"2988","stock":"TEAM","expiration":"2022-06-17","strike":"182.5","price":"183.81","premium_per_contract":"680","weekly_roi":"3.73","closing_price":"165.74","win_loss":"0"},{"rank":"2989","stock":"DASH","expiration":"2022-06-17","strike":"61.5","price":"62.18","premium_per_contract":"310","weekly_roi":"5.04","closing_price":"58.38","win_loss":"0"},{"rank":"2990","stock":"EBAY","expiration":"2022-06-17","strike":"44.0","price":"44.28","premium_per_contract":"89","weekly_roi":"2.02","closing_price":"41.08","win_loss":"0"},{"rank":"2991","stock":"BX","expiration":"2022-06-17","strike":"107.0","price":"107.63","premium_per_contract":"270","weekly_roi":"2.52","closing_price":"89.68","win_loss":"0"},{"rank":"2992","stock":"BA","expiration":"2022-06-17","strike":"125.0","price":"127.0","premium_per_contract":"298","weekly_roi":"2.38","closing_price":"133.36","win_loss":"1"},{"rank":"2993","stock":"UPST","expiration":"2022-06-17","strike":"30.0","price":"37.49","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"32.08","win_loss":"1"},{"rank":"2994","stock":"SHOP","expiration":"2022-06-17","strike":"337.5","price":"348.43","premium_per_contract":"1190","weekly_roi":"3.53","closing_price":"305.23","win_loss":"0"},{"rank":"2995","stock":"BBY","expiration":"2022-06-17","strike":"72.0","price":"72.6","premium_per_contract":"202","weekly_roi":"2.82","closing_price":"68.48","win_loss":"0"},{"rank":"2996","stock":"EXPE","expiration":"2022-06-17","strike":"114.0","price":"115.16","premium_per_contract":"310","weekly_roi":"2.72","closing_price":"96.33","win_loss":"0"},{"rank":"2997","stock":"WMT","expiration":"2022-06-17","strike":"120.0","price":"121.7","premium_per_contract":"93","weekly_roi":"0.78","closing_price":"120.62","win_loss":"1"},{"rank":"2998","stock":"NUGT","expiration":"2022-06-17","strike":"47.0","price":"49.18","premium_per_contract":"130","weekly_roi":"2.77","closing_price":"43.58","win_loss":"0"},{"rank":"2999","stock":"MU","expiration":"2022-06-17","strike":"62.5","price":"62.62","premium_per_contract":"174","weekly_roi":"2.78","closing_price":"55.01","win_loss":"0"},{"rank":"3000","stock":"CMG","expiration":"2022-06-17","strike":"1315.0","price":"1317.04","premium_per_contract":"2650","weekly_roi":"2.02","closing_price":"1214.56","win_loss":"0"},{"rank":"3001","stock":"UPRO","expiration":"2022-06-17","strike":"38.5","price":"38.73","premium_per_contract":"160","weekly_roi":"4.16","closing_price":"32.0","win_loss":"0"},{"rank":"3002","stock":"NLY","expiration":"2022-06-17","strike":"6.5","price":"6.53","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"5.71","win_loss":"0"},{"rank":"3003","stock":"FXI","expiration":"2022-06-17","strike":"32.5","price":"32.74","premium_per_contract":"57","weekly_roi":"1.78","closing_price":"31.65","win_loss":"0"},{"rank":"3004","stock":"GDX","expiration":"2022-06-17","strike":"32.5","price":"32.57","premium_per_contract":"74","weekly_roi":"2.28","closing_price":"30.76","win_loss":"0"},{"rank":"3005","stock":"TWTR","expiration":"2022-06-17","strike":"37.5","price":"38.98","premium_per_contract":"46","weekly_roi":"1.23","closing_price":"37.36","win_loss":"0"},{"rank":"3006","stock":"VIXY","expiration":"2022-06-17","strike":"18.0","price":"18.34","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"20.19","win_loss":"1"},{"rank":"3007","stock":"NFLX","expiration":"2022-06-17","strike":"175.0","price":"182.94","premium_per_contract":"305","weekly_roi":"1.74","closing_price":"173.35","win_loss":"0"},{"rank":"3008","stock":"ANF","expiration":"2022-06-17","strike":"19.0","price":"19.07","premium_per_contract":"75","weekly_roi":"3.95","closing_price":"18.21","win_loss":"0"},{"rank":"3009","stock":"SAVA","expiration":"2022-06-17","strike":"22.0","price":"27.49","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"26.43","win_loss":"1"},{"rank":"3010","stock":"SPLK","expiration":"2022-06-17","strike":"97.5","price":"98.46","premium_per_contract":"290","weekly_roi":"2.97","closing_price":"85.79","win_loss":"0"},{"rank":"3011","stock":"BROS","expiration":"2022-06-17","strike":"33.0","price":"34.4","premium_per_contract":"145","weekly_roi":"4.39","closing_price":"32.86","win_loss":"0"},{"rank":"3012","stock":"DVN","expiration":"2022-06-17","strike":"74.0","price":"74.06","premium_per_contract":"204","weekly_roi":"2.77","closing_price":"63.27","win_loss":"0"},{"rank":"3013","stock":"WHR","expiration":"2022-06-17","strike":"162.5","price":"164.35","premium_per_contract":"285","weekly_roi":"1.75","closing_price":"147.45","win_loss":"0"},{"rank":"3014","stock":"CLF","expiration":"2022-06-17","strike":"19.0","price":"19.64","premium_per_contract":"47","weekly_roi":"2.47","closing_price":"16.91","win_loss":"0"},{"rank":"3015","stock":"DUST","expiration":"2022-06-17","strike":"14.5","price":"15.27","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"16.85","win_loss":"1"},{"rank":"3016","stock":"NKE","expiration":"2022-06-17","strike":"114.0","price":"114.73","premium_per_contract":"208","weekly_roi":"1.82","closing_price":"107.12","win_loss":"0"},{"rank":"3017","stock":"CCL","expiration":"2022-06-17","strike":"11.0","price":"11.05","premium_per_contract":"51","weekly_roi":"4.64","closing_price":"8.75","win_loss":"0"},{"rank":"3018","stock":"EWZ","expiration":"2022-06-17","strike":"30.5","price":"30.53","premium_per_contract":"62","weekly_roi":"2.03","closing_price":"28.27","win_loss":"0"},{"rank":"3019","stock":"BLNK","expiration":"2022-06-17","strike":"15.5","price":"15.83","premium_per_contract":"64","weekly_roi":"4.13","closing_price":"14.46","win_loss":"0"},{"rank":"3020","stock":"AA","expiration":"2022-06-17","strike":"52.0","price":"53.01","premium_per_contract":"165","weekly_roi":"3.17","closing_price":"49.68","win_loss":"0"},{"rank":"3021","stock":"FCX","expiration":"2022-06-17","strike":"40.0","price":"40.21","premium_per_contract":"107","weekly_roi":"2.68","closing_price":"34.87","win_loss":"0"},{"rank":"3022","stock":"SCHW","expiration":"2022-06-17","strike":"62.0","price":"62.22","premium_per_contract":"134","weekly_roi":"2.16","closing_price":"60.86","win_loss":"0"},{"rank":"3023","stock":"COF","expiration":"2022-06-17","strike":"112.0","price":"112.58","premium_per_contract":"250","weekly_roi":"2.23","closing_price":"102.11","win_loss":"0"},{"rank":"3024","stock":"M","expiration":"2022-06-17","strike":"23.0","price":"23.04","premium_per_contract":"84","weekly_roi":"3.65","closing_price":"19.81","win_loss":"0"},{"rank":"3025","stock":"JWN","expiration":"2022-06-17","strike":"25.0","price":"26.74","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"24.45","win_loss":"0"},{"rank":"3026","stock":"ZIM","expiration":"2022-06-17","strike":"49.0","price":"52.13","premium_per_contract":"95","weekly_roi":"1.94","closing_price":"48.8","win_loss":"0"},{"rank":"3027","stock":"JNUG","expiration":"2022-06-17","strike":"51.0","price":"54.03","premium_per_contract":"155","weekly_roi":"3.04","closing_price":"46.31","win_loss":"0"},{"rank":"3028","stock":"CLX","expiration":"2022-06-17","strike":"130.0","price":"131.1","premium_per_contract":"165","weekly_roi":"1.27","closing_price":"122.57","win_loss":"0"},{"rank":"3029","stock":"SE","expiration":"2022-06-17","strike":"73.0","price":"76.28","premium_per_contract":"239","weekly_roi":"3.27","closing_price":"69.03","win_loss":"0"},{"rank":"3030","stock":"BABA","expiration":"2022-06-17","strike":"106.0","price":"109.84","premium_per_contract":"271","weekly_roi":"2.56","closing_price":"101.45","win_loss":"0"},{"rank":"3031","stock":"INTU","expiration":"2022-06-17","strike":"375.0","price":"381.22","premium_per_contract":"750","weekly_roi":"2.0","closing_price":"359.63","win_loss":"0"},{"rank":"3032","stock":"UPS","expiration":"2022-06-17","strike":"172.5","price":"173.05","premium_per_contract":"294","weekly_roi":"1.7","closing_price":"172.19","win_loss":"0"},{"rank":"3033","stock":"SAVA","expiration":"2022-06-17","strike":"24.0","price":"27.49","premium_per_contract":"70","weekly_roi":"2.92","closing_price":"26.43","win_loss":"1"},{"rank":"3034","stock":"PLUG","expiration":"2022-06-17","strike":"15.5","price":"15.96","premium_per_contract":"67","weekly_roi":"4.32","closing_price":"14.25","win_loss":"0"},{"rank":"3035","stock":"CPRI","expiration":"2022-06-17","strike":"47.0","price":"48.25","premium_per_contract":"105","weekly_roi":"2.23","closing_price":"43.67","win_loss":"0"},{"rank":"3036","stock":"MDB","expiration":"2022-06-17","strike":"260.0","price":"268.71","premium_per_contract":"819","weekly_roi":"3.15","closing_price":"235.01","win_loss":"0"},{"rank":"3037","stock":"ZS","expiration":"2022-06-17","strike":"149.0","price":"153.61","premium_per_contract":"430","weekly_roi":"2.89","closing_price":"136.03","win_loss":"0"},{"rank":"3038","stock":"TQQQ","expiration":"2022-06-17","strike":"26.25","price":"26.79","premium_per_contract":"130","weekly_roi":"4.95","closing_price":"21.86","win_loss":"0"},{"rank":"3039","stock":"JD","expiration":"2022-06-17","strike":"60.0","price":"61.51","premium_per_contract":"152","weekly_roi":"2.53","closing_price":"62.01","win_loss":"1"},{"rank":"3040","stock":"PSX","expiration":"2022-06-17","strike":"106.0","price":"106.31","premium_per_contract":"204","weekly_roi":"1.93","closing_price":"96.5","win_loss":"0"},{"rank":"3041","stock":"X","expiration":"2022-06-17","strike":"22.0","price":"22.15","premium_per_contract":"81","weekly_roi":"3.68","closing_price":"19.58","win_loss":"0"},{"rank":"3042","stock":"RNG","expiration":"2022-06-17","strike":"53.0","price":"54.27","premium_per_contract":"190","weekly_roi":"3.58","closing_price":"49.64","win_loss":"0"},{"rank":"3043","stock":"MRNA","expiration":"2022-06-17","strike":"117.0","price":"127.12","premium_per_contract":"180","weekly_roi":"1.54","closing_price":"121.08","win_loss":"1"},{"rank":"3044","stock":"VTRS","expiration":"2022-06-17","strike":"11.0","price":"11.2","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.28","win_loss":"0"},{"rank":"3045","stock":"FL","expiration":"2022-06-17","strike":"29.0","price":"29.77","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"27.36","win_loss":"0"},{"rank":"3046","stock":"DOCU","expiration":"2022-06-17","strike":"64.0","price":"65.93","premium_per_contract":"192","weekly_roi":"3.0","closing_price":"56.81","win_loss":"0"},{"rank":"3047","stock":"DKS","expiration":"2022-06-17","strike":"76.5","price":"77.5","premium_per_contract":"175","weekly_roi":"2.29","closing_price":"71.66","win_loss":"0"},{"rank":"3048","stock":"MRVL","expiration":"2022-06-17","strike":"53.0","price":"53.07","premium_per_contract":"168","weekly_roi":"3.17","closing_price":"45.04","win_loss":"0"},{"rank":"3049","stock":"ETSY","expiration":"2022-06-17","strike":"75.0","price":"75.84","premium_per_contract":"315","weekly_roi":"4.2","closing_price":"69.0","win_loss":"0"},{"rank":"3050","stock":"BNTX","expiration":"2022-06-17","strike":"130.0","price":"143.85","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"129.15","win_loss":"0"},{"rank":"3051","stock":"CLR","expiration":"2022-06-17","strike":"70.0","price":"70.49","premium_per_contract":"175","weekly_roi":"2.5","closing_price":"69.5","win_loss":"0"},{"rank":"3052","stock":"FUTU","expiration":"2022-06-17","strike":"39.0","price":"44.83","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"42.4","win_loss":"1"},{"rank":"3053","stock":"ENPH","expiration":"2022-06-17","strike":"185.0","price":"196.19","premium_per_contract":"360","weekly_roi":"1.95","closing_price":"169.6","win_loss":"0"},{"rank":"3054","stock":"ICLN","expiration":"2022-06-17","strike":"19.5","price":"19.55","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"17.97","win_loss":"0"},{"rank":"3055","stock":"NTR","expiration":"2022-06-17","strike":"86.0","price":"86.46","premium_per_contract":"210","weekly_roi":"2.44","closing_price":"85.23","win_loss":"0"},{"rank":"3056","stock":"CHPT","expiration":"2022-06-17","strike":"13.5","price":"14.39","premium_per_contract":"40","weekly_roi":"2.96","closing_price":"12.55","win_loss":"0"},{"rank":"3057","stock":"UPST","expiration":"2022-06-17","strike":"31.0","price":"37.49","premium_per_contract":"62","weekly_roi":"2.0","closing_price":"32.08","win_loss":"1"},{"rank":"3058","stock":"URA","expiration":"2022-06-17","strike":"21.5","price":"21.95","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"18.99","win_loss":"0"},{"rank":"3059","stock":"GE","expiration":"2022-06-17","strike":"71.0","price":"71.23","premium_per_contract":"156","weekly_roi":"2.2","closing_price":"65.29","win_loss":"0"},{"rank":"3060","stock":"GME","expiration":"2022-06-17","strike":"125.0","price":"129.09","premium_per_contract":"575","weekly_roi":"4.6","closing_price":"125.73","win_loss":"1"},{"rank":"3061","stock":"SKX","expiration":"2022-06-17","strike":"39.0","price":"39.42","premium_per_contract":"80","weekly_roi":"2.05","closing_price":"35.4","win_loss":"0"},{"rank":"3062","stock":"MELI","expiration":"2022-06-17","strike":"670.0","price":"691.69","premium_per_contract":"2120","weekly_roi":"3.16","closing_price":"612.7","win_loss":"0"},{"rank":"3063","stock":"RH","expiration":"2022-06-17","strike":"272.5","price":"278.07","premium_per_contract":"690","weekly_roi":"2.53","closing_price":"231.66","win_loss":"0"},{"rank":"3064","stock":"ROKU","expiration":"2022-06-17","strike":"82.0","price":"82.71","premium_per_contract":"415","weekly_roi":"5.06","closing_price":"78.58","win_loss":"0"},{"rank":"3065","stock":"BILI","expiration":"2022-06-17","strike":"23.0","price":"26.1","premium_per_contract":"37","weekly_roi":"1.61","closing_price":"25.83","win_loss":"1"},{"rank":"3066","stock":"URI","expiration":"2022-06-17","strike":"280.0","price":"280.22","premium_per_contract":"630","weekly_roi":"2.25","closing_price":"245.54","win_loss":"0"},{"rank":"3067","stock":"UCO","expiration":"2022-06-17","strike":"52.5","price":"53.39","premium_per_contract":"145","weekly_roi":"2.76","closing_price":"50.54","win_loss":"0"},{"rank":"3068","stock":"NET","expiration":"2022-06-17","strike":"45.0","price":"47.36","premium_per_contract":"152","weekly_roi":"3.38","closing_price":"39.7","win_loss":"0"},{"rank":"3069","stock":"TPR","expiration":"2022-06-17","strike":"32.5","price":"32.7","premium_per_contract":"65","weekly_roi":"2.0","closing_price":"30.52","win_loss":"0"},{"rank":"3070","stock":"SPWR","expiration":"2022-06-17","strike":"17.0","price":"18.04","premium_per_contract":"37","weekly_roi":"2.18","closing_price":"16.07","win_loss":"0"},{"rank":"3071","stock":"BA","expiration":"2022-06-17","strike":"126.0","price":"127.0","premium_per_contract":"340","weekly_roi":"2.7","closing_price":"133.36","win_loss":"1"},{"rank":"3072","stock":"UPST","expiration":"2022-06-17","strike":"32.0","price":"37.49","premium_per_contract":"84","weekly_roi":"2.62","closing_price":"32.08","win_loss":"1"},{"rank":"3073","stock":"UPST","expiration":"2022-06-17","strike":"31.5","price":"37.49","premium_per_contract":"72","weekly_roi":"2.29","closing_price":"32.08","win_loss":"1"},{"rank":"3074","stock":"TGT","expiration":"2022-06-17","strike":"149.0","price":"149.67","premium_per_contract":"291","weekly_roi":"1.95","closing_price":"142.89","win_loss":"0"},{"rank":"3075","stock":"DAL","expiration":"2022-06-17","strike":"35.0","price":"35.12","premium_per_contract":"98","weekly_roi":"2.8","closing_price":"29.58","win_loss":"0"},{"rank":"3076","stock":"SABR","expiration":"2022-06-17","strike":"6.5","price":"6.86","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"5.59","win_loss":"0"},{"rank":"3077","stock":"BBY","expiration":"2022-06-17","strike":"72.5","price":"72.6","premium_per_contract":"229","weekly_roi":"3.16","closing_price":"68.48","win_loss":"0"},{"rank":"3078","stock":"NCLH","expiration":"2022-06-17","strike":"13.0","price":"13.16","premium_per_contract":"52","weekly_roi":"4.0","closing_price":"10.38","win_loss":"0"},{"rank":"3079","stock":"SONY","expiration":"2022-06-17","strike":"88.0","price":"88.06","premium_per_contract":"155","weekly_roi":"1.76","closing_price":"81.66","win_loss":"0"},{"rank":"3080","stock":"TDOC","expiration":"2022-06-17","strike":"30.5","price":"31.74","premium_per_contract":"98","weekly_roi":"3.21","closing_price":"29.09","win_loss":"0"},{"rank":"3081","stock":"SNOW","expiration":"2022-06-17","strike":"117.0","price":"122.42","premium_per_contract":"350","weekly_roi":"2.99","closing_price":"114.38","win_loss":"0"},{"rank":"3082","stock":"COUP","expiration":"2022-06-17","strike":"59.0","price":"60.4","premium_per_contract":"225","weekly_roi":"3.81","closing_price":"50.91","win_loss":"0"},{"rank":"3083","stock":"TTD","expiration":"2022-06-17","strike":"48.5","price":"49.27","premium_per_contract":"186","weekly_roi":"3.84","closing_price":"44.23","win_loss":"0"},{"rank":"3084","stock":"URBN","expiration":"2022-06-17","strike":"21.0","price":"21.24","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"20.34","win_loss":"0"},{"rank":"3085","stock":"FSLR","expiration":"2022-06-17","strike":"67.5","price":"68.0","premium_per_contract":"153","weekly_roi":"2.27","closing_price":"62.01","win_loss":"0"},{"rank":"3086","stock":"SHOP","expiration":"2022-06-17","strike":"340.0","price":"348.43","premium_per_contract":"1290","weekly_roi":"3.79","closing_price":"305.23","win_loss":"0"},{"rank":"3087","stock":"TWLO","expiration":"2022-06-17","strike":"90.0","price":"90.73","premium_per_contract":"385","weekly_roi":"4.28","closing_price":"78.73","win_loss":"0"},{"rank":"3088","stock":"DASH","expiration":"2022-06-17","strike":"62.0","price":"62.18","premium_per_contract":"335","weekly_roi":"5.4","closing_price":"58.38","win_loss":"0"},{"rank":"3089","stock":"BIDU","expiration":"2022-06-17","strike":"138.0","price":"142.87","premium_per_contract":"288","weekly_roi":"2.09","closing_price":"137.38","win_loss":"0"},{"rank":"3090","stock":"MRNA","expiration":"2022-06-17","strike":"118.0","price":"127.12","premium_per_contract":"210","weekly_roi":"1.78","closing_price":"121.08","win_loss":"1"},{"rank":"3091","stock":"SSYS","expiration":"2022-06-17","strike":"17.5","price":"18.01","premium_per_contract":"45","weekly_roi":"2.57","closing_price":"17.65","win_loss":"1"},{"rank":"3092","stock":"NFLX","expiration":"2022-06-17","strike":"177.5","price":"182.94","premium_per_contract":"380","weekly_roi":"2.14","closing_price":"173.35","win_loss":"0"},{"rank":"3093","stock":"BBWI","expiration":"2022-06-17","strike":"33.0","price":"33.88","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"32.1","win_loss":"0"},{"rank":"3094","stock":"CHWY","expiration":"2022-06-17","strike":"28.0","price":"28.72","premium_per_contract":"109","weekly_roi":"3.89","closing_price":"28.43","win_loss":"1"},{"rank":"3095","stock":"DKS","expiration":"2022-06-17","strike":"77.0","price":"77.5","premium_per_contract":"204","weekly_roi":"2.66","closing_price":"71.66","win_loss":"0"},{"rank":"3096","stock":"GRAB","expiration":"2022-06-17","strike":"2.5","price":"2.71","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.35","win_loss":"0"},{"rank":"3097","stock":"ZS","expiration":"2022-06-17","strike":"150.0","price":"153.61","premium_per_contract":"470","weekly_roi":"3.13","closing_price":"136.03","win_loss":"0"},{"rank":"3098","stock":"SE","expiration":"2022-06-17","strike":"73.5","price":"76.28","premium_per_contract":"256","weekly_roi":"3.48","closing_price":"69.03","win_loss":"0"},{"rank":"3099","stock":"PDD","expiration":"2022-06-17","strike":"56.0","price":"59.95","premium_per_contract":"149","weekly_roi":"2.66","closing_price":"58.76","win_loss":"1"},{"rank":"3100","stock":"AMD","expiration":"2022-06-17","strike":"94.0","price":"94.82","premium_per_contract":"288","weekly_roi":"3.06","closing_price":"82.05","win_loss":"0"},{"rank":"3101","stock":"ALGN","expiration":"2022-06-17","strike":"250.0","price":"257.06","premium_per_contract":"540","weekly_roi":"2.16","closing_price":"229.82","win_loss":"0"},{"rank":"3102","stock":"BABA","expiration":"2022-06-17","strike":"107.0","price":"109.84","premium_per_contract":"315","weekly_roi":"2.94","closing_price":"101.45","win_loss":"0"},{"rank":"3103","stock":"LULU","expiration":"2022-06-17","strike":"287.5","price":"291.6","premium_per_contract":"630","weekly_roi":"2.19","closing_price":"271.34","win_loss":"0"},{"rank":"3104","stock":"DISH","expiration":"2022-06-17","strike":"20.0","price":"20.08","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"16.73","win_loss":"0"},{"rank":"3105","stock":"Z","expiration":"2022-06-17","strike":"35.0","price":"35.44","premium_per_contract":"132","weekly_roi":"3.77","closing_price":"28.78","win_loss":"0"},{"rank":"3106","stock":"CLX","expiration":"2022-06-17","strike":"131.0","price":"131.1","premium_per_contract":"210","weekly_roi":"1.6","closing_price":"122.57","win_loss":"0"},{"rank":"3107","stock":"ADSK","expiration":"2022-06-17","strike":"185.0","price":"187.08","premium_per_contract":"409","weekly_roi":"2.22","closing_price":"164.31","win_loss":"0"},{"rank":"3108","stock":"KWEB","expiration":"2022-06-17","strike":"31.0","price":"31.64","premium_per_contract":"88","weekly_roi":"2.84","closing_price":"30.25","win_loss":"0"},{"rank":"3109","stock":"WMT","expiration":"2022-06-17","strike":"121.0","price":"121.7","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"120.62","win_loss":"0"},{"rank":"3110","stock":"NEGG","expiration":"2022-06-17","strike":"4.5","price":"4.85","premium_per_contract":"13","weekly_roi":"2.89","closing_price":"3.59","win_loss":"0"},{"rank":"3111","stock":"JWN","expiration":"2022-06-17","strike":"25.5","price":"26.74","premium_per_contract":"43","weekly_roi":"1.69","closing_price":"24.45","win_loss":"0"},{"rank":"3112","stock":"ISRG","expiration":"2022-06-17","strike":"202.5","price":"205.27","premium_per_contract":"400","weekly_roi":"1.98","closing_price":"190.71","win_loss":"0"},{"rank":"3113","stock":"SWKS","expiration":"2022-06-17","strike":"100.0","price":"100.25","premium_per_contract":"225","weekly_roi":"2.26","closing_price":"89.75","win_loss":"0"},{"rank":"3114","stock":"RIVN","expiration":"2022-06-17","strike":"24.5","price":"28.36","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"26.42","win_loss":"1"},{"rank":"3115","stock":"TWTR","expiration":"2022-06-17","strike":"38.0","price":"38.98","premium_per_contract":"59","weekly_roi":"1.55","closing_price":"37.36","win_loss":"0"},{"rank":"3116","stock":"DT","expiration":"2022-06-17","strike":"41.0","price":"41.36","premium_per_contract":"114","weekly_roi":"2.8","closing_price":"37.43","win_loss":"0"},{"rank":"3117","stock":"SWN","expiration":"2022-06-17","strike":"9.0","price":"9.1","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"7.27","win_loss":"0"},{"rank":"3118","stock":"EXPE","expiration":"2022-06-17","strike":"115.0","price":"115.16","premium_per_contract":"360","weekly_roi":"3.13","closing_price":"96.33","win_loss":"0"},{"rank":"3119","stock":"UPST","expiration":"2022-06-17","strike":"32.5","price":"37.49","premium_per_contract":"96","weekly_roi":"2.95","closing_price":"32.08","win_loss":"0"},{"rank":"3120","stock":"BNTX","expiration":"2022-06-17","strike":"135.0","price":"143.85","premium_per_contract":"215","weekly_roi":"1.59","closing_price":"129.15","win_loss":"0"},{"rank":"3121","stock":"ABNB","expiration":"2022-06-17","strike":"105.0","price":"108.91","premium_per_contract":"250","weekly_roi":"2.38","closing_price":"93.26","win_loss":"0"},{"rank":"3122","stock":"JBLU","expiration":"2022-06-17","strike":"9.5","price":"9.54","premium_per_contract":"31","weekly_roi":"3.26","closing_price":"8.11","win_loss":"0"},{"rank":"3123","stock":"PENN","expiration":"2022-06-17","strike":"31.5","price":"32.18","premium_per_contract":"87","weekly_roi":"2.76","closing_price":"26.91","win_loss":"0"},{"rank":"3124","stock":"SPOT","expiration":"2022-06-17","strike":"102.0","price":"102.23","premium_per_contract":"390","weekly_roi":"3.82","closing_price":"97.85","win_loss":"0"},{"rank":"3125","stock":"GDXJ","expiration":"2022-06-17","strike":"40.0","price":"40.31","premium_per_contract":"92","weekly_roi":"2.3","closing_price":"37.51","win_loss":"0"},{"rank":"3126","stock":"CCJ","expiration":"2022-06-17","strike":"25.0","price":"25.53","premium_per_contract":"60","weekly_roi":"2.4","closing_price":"21.27","win_loss":"0"},{"rank":"3127","stock":"GM","expiration":"2022-06-17","strike":"35.0","price":"35.01","premium_per_contract":"97","weekly_roi":"2.77","closing_price":"31.42","win_loss":"0"},{"rank":"3128","stock":"MDB","expiration":"2022-06-17","strike":"262.5","price":"268.71","premium_per_contract":"919","weekly_roi":"3.5","closing_price":"235.01","win_loss":"0"},{"rank":"3129","stock":"ILMN","expiration":"2022-06-17","strike":"200.0","price":"204.19","premium_per_contract":"459","weekly_roi":"2.3","closing_price":"187.77","win_loss":"0"},{"rank":"3130","stock":"FIVE","expiration":"2022-06-17","strike":"127.0","price":"127.45","premium_per_contract":"390","weekly_roi":"3.07","closing_price":"118.21","win_loss":"0"},{"rank":"3131","stock":"NVAX","expiration":"2022-06-17","strike":"37.0","price":"40.62","premium_per_contract":"129","weekly_roi":"3.49","closing_price":"37.66","win_loss":"1"},{"rank":"3132","stock":"HIMX","expiration":"2022-06-17","strike":"9.5","price":"9.78","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"8.43","win_loss":"0"},{"rank":"3133","stock":"CVNA","expiration":"2022-06-17","strike":"22.0","price":"22.01","premium_per_contract":"175","weekly_roi":"7.95","closing_price":"21.4","win_loss":"0"},{"rank":"3134","stock":"UAL","expiration":"2022-06-17","strike":"41.0","price":"41.16","premium_per_contract":"139","weekly_roi":"3.39","closing_price":"34.78","win_loss":"0"},{"rank":"3135","stock":"U","expiration":"2022-06-17","strike":"35.0","price":"36.9","premium_per_contract":"122","weekly_roi":"3.49","closing_price":"32.85","win_loss":"0"},{"rank":"3136","stock":"HAL","expiration":"2022-06-17","strike":"40.0","price":"40.49","premium_per_contract":"82","weekly_roi":"2.05","closing_price":"33.47","win_loss":"0"},{"rank":"3137","stock":"DE","expiration":"2022-06-17","strike":"335.0","price":"335.23","premium_per_contract":"700","weekly_roi":"2.09","closing_price":"317.57","win_loss":"0"},{"rank":"3138","stock":"SAVE","expiration":"2022-06-17","strike":"22.0","price":"22.28","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"20.84","win_loss":"0"},{"rank":"3139","stock":"QS","expiration":"2022-06-17","strike":"10.0","price":"10.15","premium_per_contract":"44","weekly_roi":"4.4","closing_price":"8.39","win_loss":"0"},{"rank":"3140","stock":"WPM","expiration":"2022-06-17","strike":"42.0","price":"42.26","premium_per_contract":"75","weekly_roi":"1.79","closing_price":"38.92","win_loss":"0"},{"rank":"3141","stock":"HOOD","expiration":"2022-06-17","strike":"7.5","price":"7.81","premium_per_contract":"24","weekly_roi":"3.2","closing_price":"6.89","win_loss":"0"},{"rank":"3142","stock":"GRWG","expiration":"2022-06-17","strike":"4.0","price":"4.38","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"3.7","win_loss":"0"},{"rank":"3143","stock":"BIDU","expiration":"2022-06-17","strike":"139.0","price":"142.87","premium_per_contract":"330","weekly_roi":"2.37","closing_price":"137.38","win_loss":"0"},{"rank":"3144","stock":"F","expiration":"2022-06-17","strike":"12.5","price":"12.75","premium_per_contract":"24","weekly_roi":"1.92","closing_price":"11.25","win_loss":"0"},{"rank":"3145","stock":"YINN","expiration":"2022-06-17","strike":"85.0","price":"91.16","premium_per_contract":"310","weekly_roi":"3.65","closing_price":"81.22","win_loss":"0"},{"rank":"3146","stock":"TNA","expiration":"2022-06-17","strike":"39.0","price":"39.26","premium_per_contract":"190","weekly_roi":"4.87","closing_price":"29.85","win_loss":"0"},{"rank":"3147","stock":"MRNA","expiration":"2022-06-17","strike":"119.0","price":"127.12","premium_per_contract":"233","weekly_roi":"1.96","closing_price":"121.08","win_loss":"1"},{"rank":"3148","stock":"DBX","expiration":"2022-06-17","strike":"22.0","price":"22.07","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"19.69","win_loss":"0"},{"rank":"3149","stock":"EW","expiration":"2022-06-17","strike":"91.5","price":"93.0","premium_per_contract":"95","weekly_roi":"1.04","closing_price":"87.73","win_loss":"0"},{"rank":"3150","stock":"LABU","expiration":"2022-06-17","strike":"5.0","price":"5.23","premium_per_contract":"35","weekly_roi":"7.0","closing_price":"4.46","win_loss":"0"},{"rank":"3151","stock":"TRIP","expiration":"2022-06-17","strike":"22.0","price":"22.11","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"18.29","win_loss":"0"},{"rank":"3152","stock":"XPEV","expiration":"2022-06-17","strike":"25.5","price":"25.81","premium_per_contract":"107","weekly_roi":"4.2","closing_price":"25.66","win_loss":"1"},{"rank":"3153","stock":"SNAP","expiration":"2022-06-17","strike":"12.5","price":"13.28","premium_per_contract":"31","weekly_roi":"2.48","closing_price":"12.22","win_loss":"0"},{"rank":"3154","stock":"AFRM","expiration":"2022-06-17","strike":"19.0","price":"20.44","premium_per_contract":"81","weekly_roi":"4.26","closing_price":"16.72","win_loss":"0"},{"rank":"3155","stock":"COTY","expiration":"2022-06-17","strike":"7.0","price":"7.05","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.77","win_loss":"0"},{"rank":"3156","stock":"SIG","expiration":"2022-06-17","strike":"61.0","price":"61.67","premium_per_contract":"195","weekly_roi":"3.2","closing_price":"56.73","win_loss":"0"},{"rank":"3157","stock":"SPCE","expiration":"2022-06-17","strike":"6.0","price":"6.31","premium_per_contract":"21","weekly_roi":"3.5","closing_price":"5.78","win_loss":"0"},{"rank":"3158","stock":"SE","expiration":"2022-06-17","strike":"74.0","price":"76.28","premium_per_contract":"276","weekly_roi":"3.73","closing_price":"69.03","win_loss":"0"},{"rank":"3159","stock":"UPST","expiration":"2022-06-17","strike":"33.0","price":"37.49","premium_per_contract":"108","weekly_roi":"3.27","closing_price":"32.08","win_loss":"0"},{"rank":"3160","stock":"META","expiration":"2022-06-17","strike":"175.0","price":"175.57","premium_per_contract":"475","weekly_roi":"2.71","closing_price":"160.87","win_loss":"0"},{"rank":"3161","stock":"AMBA","expiration":"2022-06-17","strike":"74.0","price":"76.85","premium_per_contract":"165","weekly_roi":"2.23","closing_price":"65.67","win_loss":"0"},{"rank":"3162","stock":"NIO","expiration":"2022-06-17","strike":"18.0","price":"18.14","premium_per_contract":"84","weekly_roi":"4.67","closing_price":"19.18","win_loss":"1"},{"rank":"3163","stock":"ZIM","expiration":"2022-06-17","strike":"50.0","price":"52.13","premium_per_contract":"125","weekly_roi":"2.5","closing_price":"48.8","win_loss":"0"},{"rank":"3164","stock":"SHOP","expiration":"2022-06-17","strike":"342.5","price":"348.43","premium_per_contract":"1400","weekly_roi":"4.09","closing_price":"305.23","win_loss":"0"},{"rank":"3165","stock":"GME","expiration":"2022-06-17","strike":"126.0","price":"129.09","premium_per_contract":"615","weekly_roi":"4.88","closing_price":"125.73","win_loss":"0"},{"rank":"3166","stock":"ACN","expiration":"2022-06-17","strike":"285.0","price":"286.01","premium_per_contract":"459","weekly_roi":"1.61","closing_price":"270.9","win_loss":"0"},{"rank":"3167","stock":"TTD","expiration":"2022-06-17","strike":"49.0","price":"49.27","premium_per_contract":"210","weekly_roi":"4.29","closing_price":"44.23","win_loss":"0"},{"rank":"3168","stock":"W","expiration":"2022-06-17","strike":"51.5","price":"51.55","premium_per_contract":"270","weekly_roi":"5.24","closing_price":"44.18","win_loss":"0"},{"rank":"3169","stock":"WDC","expiration":"2022-06-17","strike":"54.0","price":"54.03","premium_per_contract":"137","weekly_roi":"2.54","closing_price":"46.35","win_loss":"0"},{"rank":"3170","stock":"WBD","expiration":"2022-06-17","strike":"14.5","price":"14.86","premium_per_contract":"33","weekly_roi":"2.28","closing_price":"13.65","win_loss":"0"},{"rank":"3171","stock":"RH","expiration":"2022-06-17","strike":"275.0","price":"278.07","premium_per_contract":"790","weekly_roi":"2.87","closing_price":"231.66","win_loss":"0"},{"rank":"3172","stock":"ATVI","expiration":"2022-06-17","strike":"76.0","price":"76.48","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"73.93","win_loss":"0"},{"rank":"3173","stock":"ENPH","expiration":"2022-06-17","strike":"187.5","price":"196.19","premium_per_contract":"420","weekly_roi":"2.24","closing_price":"169.6","win_loss":"0"},{"rank":"3174","stock":"SOXL","expiration":"2022-06-17","strike":"18.5","price":"18.81","premium_per_contract":"119","weekly_roi":"6.43","closing_price":"13.57","win_loss":"0"},{"rank":"3175","stock":"BNTX","expiration":"2022-06-17","strike":"133.0","price":"143.85","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"129.15","win_loss":"0"},{"rank":"3176","stock":"GT","expiration":"2022-06-17","strike":"11.5","price":"12.22","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"10.87","win_loss":"0"},{"rank":"3177","stock":"CAR","expiration":"2022-06-17","strike":"160.0","price":"168.06","premium_per_contract":"390","weekly_roi":"2.44","closing_price":"160.43","win_loss":"1"},{"rank":"3178","stock":"BIDU","expiration":"2022-06-17","strike":"140.0","price":"142.87","premium_per_contract":"380","weekly_roi":"2.71","closing_price":"137.38","win_loss":"0"},{"rank":"3179","stock":"FSLY","expiration":"2022-06-17","strike":"11.0","price":"11.52","premium_per_contract":"39","weekly_roi":"3.55","closing_price":"10.25","win_loss":"0"},{"rank":"3180","stock":"NUGT","expiration":"2022-06-17","strike":"48.0","price":"49.18","premium_per_contract":"170","weekly_roi":"3.54","closing_price":"43.58","win_loss":"0"},{"rank":"3181","stock":"SNOW","expiration":"2022-06-17","strike":"118.0","price":"122.42","premium_per_contract":"380","weekly_roi":"3.22","closing_price":"114.38","win_loss":"0"},{"rank":"3182","stock":"AMC","expiration":"2022-06-17","strike":"12.0","price":"12.43","premium_per_contract":"60","weekly_roi":"5.0","closing_price":"11.79","win_loss":"0"},{"rank":"3183","stock":"UPST","expiration":"2022-06-17","strike":"33.5","price":"37.49","premium_per_contract":"122","weekly_roi":"3.64","closing_price":"32.08","win_loss":"0"},{"rank":"3184","stock":"LULU","expiration":"2022-06-17","strike":"290.0","price":"291.6","premium_per_contract":"760","weekly_roi":"2.62","closing_price":"271.34","win_loss":"0"},{"rank":"3185","stock":"SRNE","expiration":"2022-06-17","strike":"1.5","price":"1.51","premium_per_contract":"9","weekly_roi":"6.0","closing_price":"1.58","win_loss":"1"},{"rank":"3186","stock":"FUTU","expiration":"2022-06-17","strike":"40.0","price":"44.83","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"42.4","win_loss":"1"},{"rank":"3187","stock":"DOCU","expiration":"2022-06-17","strike":"65.0","price":"65.93","premium_per_contract":"231","weekly_roi":"3.55","closing_price":"56.81","win_loss":"0"},{"rank":"3188","stock":"GOEV","expiration":"2022-06-17","strike":"3.0","price":"3.05","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"2.56","win_loss":"0"},{"rank":"3189","stock":"EDU","expiration":"2022-06-17","strike":"13.0","price":"16.21","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"22.02","win_loss":"1"},{"rank":"3190","stock":"MRNA","expiration":"2022-06-17","strike":"120.0","price":"127.12","premium_per_contract":"257","weekly_roi":"2.14","closing_price":"121.08","win_loss":"1"},{"rank":"3191","stock":"UA","expiration":"2022-06-17","strike":"9.0","price":"9.34","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.16","win_loss":"0"},{"rank":"3192","stock":"PLTR","expiration":"2022-06-17","strike":"8.0","price":"8.26","premium_per_contract":"22","weekly_roi":"2.75","closing_price":"7.67","win_loss":"0"},{"rank":"3193","stock":"BROS","expiration":"2022-06-17","strike":"34.0","price":"34.4","premium_per_contract":"195","weekly_roi":"5.74","closing_price":"32.86","win_loss":"0"},{"rank":"3194","stock":"UVXY","expiration":"2022-06-17","strike":"14.5","price":"14.79","premium_per_contract":"75","weekly_roi":"5.17","closing_price":"16.95","win_loss":"1"},{"rank":"3195","stock":"INTU","expiration":"2022-06-17","strike":"380.0","price":"381.22","premium_per_contract":"919","weekly_roi":"2.42","closing_price":"359.63","win_loss":"0"},{"rank":"3196","stock":"UPST","expiration":"2022-06-17","strike":"34.0","price":"37.49","premium_per_contract":"138","weekly_roi":"4.06","closing_price":"32.08","win_loss":"0"},{"rank":"3197","stock":"NTES","expiration":"2022-06-17","strike":"105.0","price":"105.65","premium_per_contract":"275","weekly_roi":"2.62","closing_price":"94.77","win_loss":"0"},{"rank":"3198","stock":"SVXY","expiration":"2022-06-17","strike":"48.0","price":"48.66","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"45.88","win_loss":"0"},{"rank":"3199","stock":"MDB","expiration":"2022-06-17","strike":"265.0","price":"268.71","premium_per_contract":"1019","weekly_roi":"3.85","closing_price":"235.01","win_loss":"0"},{"rank":"3200","stock":"PDD","expiration":"2022-06-17","strike":"57.0","price":"59.95","premium_per_contract":"180","weekly_roi":"3.16","closing_price":"58.76","win_loss":"1"},{"rank":"3201","stock":"MELI","expiration":"2022-06-17","strike":"680.0","price":"691.69","premium_per_contract":"2500","weekly_roi":"3.68","closing_price":"612.7","win_loss":"0"},{"rank":"3202","stock":"BABA","expiration":"2022-06-17","strike":"108.0","price":"109.84","premium_per_contract":"350","weekly_roi":"3.24","closing_price":"101.45","win_loss":"0"},{"rank":"3203","stock":"NFLX","expiration":"2022-06-17","strike":"180.0","price":"182.94","premium_per_contract":"475","weekly_roi":"2.64","closing_price":"173.35","win_loss":"0"},{"rank":"3204","stock":"EW","expiration":"2022-06-17","strike":"92.0","price":"93.0","premium_per_contract":"110","weekly_roi":"1.2","closing_price":"87.73","win_loss":"0"},{"rank":"3205","stock":"APPS","expiration":"2022-06-17","strike":"16.5","price":"17.21","premium_per_contract":"62","weekly_roi":"3.76","closing_price":"14.94","win_loss":"0"},{"rank":"3206","stock":"TDOC","expiration":"2022-06-17","strike":"31.0","price":"31.74","premium_per_contract":"120","weekly_roi":"3.87","closing_price":"29.09","win_loss":"0"},{"rank":"3207","stock":"JD","expiration":"2022-06-17","strike":"61.26","price":"61.51","premium_per_contract":"209","weekly_roi":"3.41","closing_price":"62.01","win_loss":"1"},{"rank":"3208","stock":"EDU","expiration":"2022-06-17","strike":"14.0","price":"16.21","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"22.02","win_loss":"1"},{"rank":"3209","stock":"KWEB","expiration":"2022-06-17","strike":"31.42","price":"31.64","premium_per_contract":"107","weekly_roi":"3.41","closing_price":"30.25","win_loss":"0"},{"rank":"3210","stock":"RNG","expiration":"2022-06-17","strike":"54.0","price":"54.27","premium_per_contract":"240","weekly_roi":"4.44","closing_price":"49.64","win_loss":"0"},{"rank":"3211","stock":"ABNB","expiration":"2022-06-17","strike":"106.0","price":"108.91","premium_per_contract":"287","weekly_roi":"2.71","closing_price":"93.26","win_loss":"0"},{"rank":"3212","stock":"VALE","expiration":"2022-06-17","strike":"16.5","price":"16.86","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"15.52","win_loss":"0"},{"rank":"3213","stock":"RIVN","expiration":"2022-06-17","strike":"25.0","price":"28.36","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"26.42","win_loss":"1"},{"rank":"3214","stock":"LCID","expiration":"2022-06-17","strike":"18.0","price":"18.02","premium_per_contract":"90","weekly_roi":"5.0","closing_price":"15.55","win_loss":"0"},{"rank":"3215","stock":"SAVA","expiration":"2022-06-17","strike":"24.5","price":"27.49","premium_per_contract":"76","weekly_roi":"3.1","closing_price":"26.43","win_loss":"1"},{"rank":"3216","stock":"SKLZ","expiration":"2022-06-17","strike":"1.5","price":"1.59","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"1.3","win_loss":"0"},{"rank":"3217","stock":"DWAC","expiration":"2022-06-17","strike":"35.0","price":"43.79","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"29.3","win_loss":"0"},{"rank":"3218","stock":"RIDE","expiration":"2022-06-17","strike":"1.5","price":"1.73","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.54","win_loss":"1"},{"rank":"3219","stock":"SNOW","expiration":"2022-06-17","strike":"119.0","price":"122.42","premium_per_contract":"430","weekly_roi":"3.61","closing_price":"114.38","win_loss":"0"},{"rank":"3220","stock":"ISRG","expiration":"2022-06-17","strike":"205.0","price":"205.27","premium_per_contract":"509","weekly_roi":"2.49","closing_price":"190.71","win_loss":"0"},{"rank":"3221","stock":"AA","expiration":"2022-06-17","strike":"53.0","price":"53.01","premium_per_contract":"209","weekly_roi":"3.94","closing_price":"49.68","win_loss":"0"},{"rank":"3222","stock":"SHOP","expiration":"2022-06-17","strike":"345.0","price":"348.43","premium_per_contract":"1520","weekly_roi":"4.41","closing_price":"305.23","win_loss":"0"},{"rank":"3223","stock":"GME","expiration":"2022-06-17","strike":"127.0","price":"129.09","premium_per_contract":"665","weekly_roi":"5.24","closing_price":"125.73","win_loss":"0"},{"rank":"3224","stock":"JWN","expiration":"2022-06-17","strike":"26.0","price":"26.74","premium_per_contract":"57","weekly_roi":"2.23","closing_price":"24.45","win_loss":"0"},{"rank":"3225","stock":"BNTX","expiration":"2022-06-17","strike":"138.0","price":"143.85","premium_per_contract":"300","weekly_roi":"2.17","closing_price":"129.15","win_loss":"0"},{"rank":"3226","stock":"FUTU","expiration":"2022-06-17","strike":"40.5","price":"44.83","premium_per_contract":"63","weekly_roi":"1.56","closing_price":"42.4","win_loss":"1"},{"rank":"3227","stock":"KWEB","expiration":"2022-06-17","strike":"31.5","price":"31.64","premium_per_contract":"110","weekly_roi":"3.49","closing_price":"30.25","win_loss":"0"},{"rank":"3228","stock":"COUP","expiration":"2022-06-17","strike":"60.0","price":"60.4","premium_per_contract":"260","weekly_roi":"4.33","closing_price":"50.91","win_loss":"0"},{"rank":"3229","stock":"RIOT","expiration":"2022-06-17","strike":"5.0","price":"5.17","premium_per_contract":"28","weekly_roi":"5.8","closing_price":"4.53","win_loss":"0"},{"rank":"3230","stock":"MRNA","expiration":"2022-06-17","strike":"121.0","price":"127.12","premium_per_contract":"285","weekly_roi":"2.36","closing_price":"121.08","win_loss":"1"},{"rank":"3231","stock":"DKNG","expiration":"2022-06-17","strike":"13.0","price":"13.1","premium_per_contract":"56","weekly_roi":"4.38","closing_price":"10.72","win_loss":"0"},{"rank":"3232","stock":"ENPH","expiration":"2022-06-17","strike":"190.0","price":"196.19","premium_per_contract":"515","weekly_roi":"2.71","closing_price":"169.6","win_loss":"0"},{"rank":"3233","stock":"U","expiration":"2022-06-17","strike":"35.5","price":"36.9","premium_per_contract":"140","weekly_roi":"3.94","closing_price":"32.85","win_loss":"0"},{"rank":"3234","stock":"BILI","expiration":"2022-06-17","strike":"23.5","price":"26.1","premium_per_contract":"46","weekly_roi":"1.96","closing_price":"25.83","win_loss":"1"},{"rank":"3235","stock":"CSIQ","expiration":"2022-06-17","strike":"32.0","price":"32.34","premium_per_contract":"100","weekly_roi":"3.12","closing_price":"28.23","win_loss":"0"},{"rank":"3236","stock":"AMBA","expiration":"2022-06-17","strike":"75.0","price":"76.85","premium_per_contract":"204","weekly_roi":"2.73","closing_price":"65.67","win_loss":"0"},{"rank":"3237","stock":"ALGN","expiration":"2022-06-17","strike":"255.0","price":"257.06","premium_per_contract":"740","weekly_roi":"2.9","closing_price":"229.82","win_loss":"0"},{"rank":"3238","stock":"NET","expiration":"2022-06-17","strike":"46.0","price":"47.36","premium_per_contract":"187","weekly_roi":"4.07","closing_price":"39.7","win_loss":"0"},{"rank":"3239","stock":"DDD","expiration":"2022-06-17","strike":"10.0","price":"10.17","premium_per_contract":"34","weekly_roi":"3.4","closing_price":"9.44","win_loss":"0"},{"rank":"3240","stock":"RH","expiration":"2022-06-17","strike":"277.5","price":"278.07","premium_per_contract":"910","weekly_roi":"3.28","closing_price":"231.66","win_loss":"0"},{"rank":"3241","stock":"TWTR","expiration":"2022-06-17","strike":"38.5","price":"38.98","premium_per_contract":"68","weekly_roi":"1.77","closing_price":"37.36","win_loss":"0"},{"rank":"3242","stock":"NNOX","expiration":"2022-06-17","strike":"10.0","price":"10.03","premium_per_contract":"55","weekly_roi":"5.5","closing_price":"9.54","win_loss":"0"},{"rank":"3243","stock":"SAVA","expiration":"2022-06-17","strike":"25.0","price":"27.49","premium_per_contract":"100","weekly_roi":"4.0","closing_price":"26.43","win_loss":"1"},{"rank":"3244","stock":"BBBY","expiration":"2022-06-17","strike":"7.0","price":"7.12","premium_per_contract":"36","weekly_roi":"5.14","closing_price":"6.13","win_loss":"0"},{"rank":"3245","stock":"OPEN","expiration":"2022-06-17","strike":"5.5","price":"5.7","premium_per_contract":"24","weekly_roi":"4.36","closing_price":"4.83","win_loss":"0"},{"rank":"3246","stock":"ZS","expiration":"2022-06-17","strike":"152.5","price":"153.61","premium_per_contract":"565","weekly_roi":"3.7","closing_price":"136.03","win_loss":"0"},{"rank":"3247","stock":"MDB","expiration":"2022-06-17","strike":"267.5","price":"268.71","premium_per_contract":"1140","weekly_roi":"4.26","closing_price":"235.01","win_loss":"0"},{"rank":"3248","stock":"PINS","expiration":"2022-06-17","strike":"19.0","price":"19.24","premium_per_contract":"76","weekly_roi":"4.0","closing_price":"17.45","win_loss":"0"},{"rank":"3249","stock":"PENN","expiration":"2022-06-17","strike":"32.0","price":"32.18","premium_per_contract":"106","weekly_roi":"3.31","closing_price":"26.91","win_loss":"0"},{"rank":"3250","stock":"CPRI","expiration":"2022-06-17","strike":"48.0","price":"48.25","premium_per_contract":"140","weekly_roi":"2.92","closing_price":"43.67","win_loss":"0"},{"rank":"3251","stock":"CHWY","expiration":"2022-06-17","strike":"28.5","price":"28.72","premium_per_contract":"132","weekly_roi":"4.63","closing_price":"28.43","win_loss":"0"},{"rank":"3252","stock":"SE","expiration":"2022-06-17","strike":"75.0","price":"76.28","premium_per_contract":"320","weekly_roi":"4.27","closing_price":"69.03","win_loss":"0"},{"rank":"3253","stock":"BABA","expiration":"2022-06-17","strike":"109.0","price":"109.84","premium_per_contract":"395","weekly_roi":"3.62","closing_price":"101.45","win_loss":"0"},{"rank":"3254","stock":"CLF","expiration":"2022-06-17","strike":"19.5","price":"19.64","premium_per_contract":"67","weekly_roi":"3.44","closing_price":"16.91","win_loss":"0"},{"rank":"3255","stock":"NKLA","expiration":"2022-06-17","strike":"6.0","price":"6.04","premium_per_contract":"37","weekly_roi":"6.17","closing_price":"5.25","win_loss":"0"},{"rank":"3256","stock":"LYFT","expiration":"2022-06-17","strike":"15.5","price":"15.77","premium_per_contract":"56","weekly_roi":"3.68","closing_price":"13.88","win_loss":"0"},{"rank":"3257","stock":"UPST","expiration":"2022-06-17","strike":"35.0","price":"37.49","premium_per_contract":"173","weekly_roi":"4.94","closing_price":"32.08","win_loss":"0"},{"rank":"3258","stock":"MRNA","expiration":"2022-06-17","strike":"122.0","price":"127.12","premium_per_contract":"325","weekly_roi":"2.66","closing_price":"121.08","win_loss":"0"},{"rank":"3259","stock":"GRPN","expiration":"2022-06-17","strike":"15.0","price":"15.3","premium_per_contract":"55","weekly_roi":"3.67","closing_price":"14.06","win_loss":"0"},{"rank":"3260","stock":"FUTU","expiration":"2022-06-17","strike":"41.0","price":"44.83","premium_per_contract":"74","weekly_roi":"1.8","closing_price":"42.4","win_loss":"1"},{"rank":"3261","stock":"YINN","expiration":"2022-06-17","strike":"87.0","price":"91.16","premium_per_contract":"380","weekly_roi":"4.37","closing_price":"81.22","win_loss":"0"},{"rank":"3262","stock":"NVAX","expiration":"2022-06-17","strike":"38.0","price":"40.62","premium_per_contract":"165","weekly_roi":"4.34","closing_price":"37.66","win_loss":"0"},{"rank":"3263","stock":"RAD","expiration":"2022-06-17","strike":"6.0","price":"6.19","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"3264","stock":"BILL","expiration":"2022-06-17","strike":"117.0","price":"117.85","premium_per_contract":"580","weekly_roi":"4.96","closing_price":"104.87","win_loss":"0"},{"rank":"3265","stock":"ZIM","expiration":"2022-06-17","strike":"51.0","price":"52.13","premium_per_contract":"160","weekly_roi":"3.14","closing_price":"48.8","win_loss":"0"},{"rank":"3266","stock":"SHOP","expiration":"2022-06-17","strike":"347.5","price":"348.43","premium_per_contract":"1639","weekly_roi":"4.72","closing_price":"305.23","win_loss":"0"},{"rank":"3267","stock":"GME","expiration":"2022-06-17","strike":"128.0","price":"129.09","premium_per_contract":"715","weekly_roi":"5.59","closing_price":"125.73","win_loss":"0"},{"rank":"3268","stock":"VMW","expiration":"2022-06-17","strike":"125.0","price":"125.41","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"3269","stock":"BIDU","expiration":"2022-06-17","strike":"142.0","price":"142.87","premium_per_contract":"455","weekly_roi":"3.2","closing_price":"137.38","win_loss":"0"},{"rank":"3270","stock":"SPWR","expiration":"2022-06-17","strike":"17.5","price":"18.04","premium_per_contract":"51","weekly_roi":"2.91","closing_price":"16.07","win_loss":"0"},{"rank":"3271","stock":"TAL","expiration":"2022-06-17","strike":"4.0","price":"4.7","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"delisted","win_loss":"0"},{"rank":"3272","stock":"ABNB","expiration":"2022-06-17","strike":"107.0","price":"108.91","premium_per_contract":"325","weekly_roi":"3.04","closing_price":"93.26","win_loss":"0"},{"rank":"3273","stock":"DUST","expiration":"2022-06-17","strike":"15.0","price":"15.27","premium_per_contract":"55","weekly_roi":"3.67","closing_price":"16.85","win_loss":"1"},{"rank":"3274","stock":"SVXY","expiration":"2022-06-17","strike":"48.5","price":"48.66","premium_per_contract":"60","weekly_roi":"1.24","closing_price":"45.88","win_loss":"0"},{"rank":"3275","stock":"NFLX","expiration":"2022-06-17","strike":"182.5","price":"182.94","premium_per_contract":"585","weekly_roi":"3.21","closing_price":"173.35","win_loss":"0"},{"rank":"3276","stock":"UAA","expiration":"2022-06-17","strike":"10.0","price":"10.13","premium_per_contract":"24","weekly_roi":"2.4","closing_price":"8.94","win_loss":"0"},{"rank":"3277","stock":"SNOW","expiration":"2022-06-17","strike":"120.0","price":"122.42","premium_per_contract":"459","weekly_roi":"3.83","closing_price":"114.38","win_loss":"0"},{"rank":"3278","stock":"PTON","expiration":"2022-06-17","strike":"10.5","price":"10.51","premium_per_contract":"65","weekly_roi":"6.19","closing_price":"9.45","win_loss":"0"},{"rank":"3279","stock":"CCJ","expiration":"2022-06-17","strike":"25.5","price":"25.53","premium_per_contract":"82","weekly_roi":"3.22","closing_price":"21.27","win_loss":"0"},{"rank":"3280","stock":"EDU","expiration":"2022-06-17","strike":"15.0","price":"16.21","premium_per_contract":"38","weekly_roi":"2.53","closing_price":"22.02","win_loss":"1"},{"rank":"3281","stock":"MRNA","expiration":"2022-06-17","strike":"123.0","price":"127.12","premium_per_contract":"365","weekly_roi":"2.97","closing_price":"121.08","win_loss":"0"},{"rank":"3282","stock":"TAL","expiration":"2022-06-17","strike":"3.5","price":"4.7","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"3283","stock":"CHPT","expiration":"2022-06-17","strike":"14.0","price":"14.39","premium_per_contract":"57","weekly_roi":"4.14","closing_price":"12.55","win_loss":"0"},{"rank":"3284","stock":"FUTU","expiration":"2022-06-17","strike":"41.5","price":"44.83","premium_per_contract":"87","weekly_roi":"2.1","closing_price":"42.4","win_loss":"1"},{"rank":"3285","stock":"ATER","expiration":"2022-06-17","strike":"2.5","price":"2.71","premium_per_contract":"9","weekly_roi":"3.6","closing_price":"2.41","win_loss":"0"},{"rank":"3286","stock":"BNTX","expiration":"2022-06-17","strike":"140.0","price":"143.85","premium_per_contract":"370","weekly_roi":"2.64","closing_price":"129.15","win_loss":"0"},{"rank":"3287","stock":"RIVN","expiration":"2022-06-17","strike":"25.5","price":"28.36","premium_per_contract":"34","weekly_roi":"1.33","closing_price":"26.42","win_loss":"1"},{"rank":"3288","stock":"MELI","expiration":"2022-06-17","strike":"690.0","price":"691.69","premium_per_contract":"2960","weekly_roi":"4.29","closing_price":"612.7","win_loss":"0"},{"rank":"3289","stock":"ENPH","expiration":"2022-06-17","strike":"192.5","price":"196.19","premium_per_contract":"595","weekly_roi":"3.09","closing_price":"169.6","win_loss":"0"},{"rank":"3290","stock":"TTCF","expiration":"2022-06-17","strike":"6.5","price":"6.55","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"delisted","win_loss":"0"},{"rank":"3291","stock":"PDD","expiration":"2022-06-17","strike":"58.0","price":"59.95","premium_per_contract":"214","weekly_roi":"3.69","closing_price":"58.76","win_loss":"1"},{"rank":"3292","stock":"TDOC","expiration":"2022-06-17","strike":"31.5","price":"31.74","premium_per_contract":"141","weekly_roi":"4.48","closing_price":"29.09","win_loss":"0"},{"rank":"3293","stock":"U","expiration":"2022-06-17","strike":"36.0","price":"36.9","premium_per_contract":"161","weekly_roi":"4.47","closing_price":"32.85","win_loss":"0"},{"rank":"3294","stock":"AFRM","expiration":"2022-06-17","strike":"19.5","price":"20.44","premium_per_contract":"99","weekly_roi":"5.08","closing_price":"16.72","win_loss":"0"},{"rank":"3295","stock":"HYLN","expiration":"2022-06-17","strike":"3.5","price":"3.53","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"delisted","win_loss":"0"},{"rank":"3296","stock":"YINN","expiration":"2022-06-17","strike":"88.0","price":"91.16","premium_per_contract":"420","weekly_roi":"4.77","closing_price":"81.22","win_loss":"0"},{"rank":"3297","stock":"KGC","expiration":"2022-06-17","strike":"4.5","price":"4.53","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3298","stock":"IQ","expiration":"2022-06-17","strike":"4.0","price":"4.25","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"4.36","win_loss":"1"},{"rank":"3299","stock":"FFIE","expiration":"2022-06-17","strike":"2.5","price":"2.56","premium_per_contract":"17","weekly_roi":"6.8","closing_price":"2.27","win_loss":"0"},{"rank":"3300","stock":"TAL","expiration":"2022-06-17","strike":"4.5","price":"4.7","premium_per_contract":"27","weekly_roi":"6.0","closing_price":"delisted","win_loss":"0"},{"rank":"3301","stock":"STEM","expiration":"2022-06-17","strike":"8.0","price":"8.2","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"6.27","win_loss":"0"},{"rank":"3302","stock":"NET","expiration":"2022-06-17","strike":"46.5","price":"47.36","premium_per_contract":"200","weekly_roi":"4.3","closing_price":"39.7","win_loss":"0"},{"rank":"3303","stock":"GME","expiration":"2022-06-17","strike":"129.0","price":"129.09","premium_per_contract":"765","weekly_roi":"5.93","closing_price":"125.73","win_loss":"0"},{"rank":"3304","stock":"MOMO","expiration":"2022-06-17","strike":"5.0","price":"5.26","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"3305","stock":"SNAP","expiration":"2022-06-17","strike":"13.0","price":"13.28","premium_per_contract":"49","weekly_roi":"3.77","closing_price":"12.22","win_loss":"0"},{"rank":"3306","stock":"OCGN","expiration":"2022-06-17","strike":"2.0","price":"2.17","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"3307","stock":"FUTU","expiration":"2022-06-17","strike":"42.0","price":"44.83","premium_per_contract":"99","weekly_roi":"2.36","closing_price":"42.4","win_loss":"1"},{"rank":"3308","stock":"BNTX","expiration":"2022-06-17","strike":"141.0","price":"143.85","premium_per_contract":"400","weekly_roi":"2.84","closing_price":"129.15","win_loss":"0"},{"rank":"3309","stock":"JWN","expiration":"2022-06-17","strike":"26.5","price":"26.74","premium_per_contract":"77","weekly_roi":"2.91","closing_price":"24.45","win_loss":"0"},{"rank":"3310","stock":"MRNA","expiration":"2022-06-17","strike":"124.0","price":"127.12","premium_per_contract":"395","weekly_roi":"3.19","closing_price":"121.08","win_loss":"0"},{"rank":"3311","stock":"BILI","expiration":"2022-06-17","strike":"24.0","price":"26.1","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"25.83","win_loss":"1"},{"rank":"3312","stock":"CAR","expiration":"2022-06-17","strike":"165.0","price":"168.06","premium_per_contract":"550","weekly_roi":"3.33","closing_price":"160.43","win_loss":"0"},{"rank":"3313","stock":"SE","expiration":"2022-06-17","strike":"76.0","price":"76.28","premium_per_contract":"360","weekly_roi":"4.74","closing_price":"69.03","win_loss":"0"},{"rank":"3314","stock":"SNOW","expiration":"2022-06-17","strike":"121.0","price":"122.42","premium_per_contract":"500","weekly_roi":"4.13","closing_price":"114.38","win_loss":"0"},{"rank":"3315","stock":"ABNB","expiration":"2022-06-17","strike":"108.0","price":"108.91","premium_per_contract":"365","weekly_roi":"3.38","closing_price":"93.26","win_loss":"0"},{"rank":"3316","stock":"JDST","expiration":"2022-06-17","strike":"9.0","price":"9.2","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"delisted","win_loss":"0"},{"rank":"3317","stock":"UPST","expiration":"2022-06-17","strike":"36.0","price":"37.49","premium_per_contract":"212","weekly_roi":"5.89","closing_price":"32.08","win_loss":"0"},{"rank":"3318","stock":"AMRS","expiration":"2022-06-17","strike":"2.0","price":"2.05","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"3319","stock":"NET","expiration":"2022-06-17","strike":"47.0","price":"47.36","premium_per_contract":"231","weekly_roi":"4.91","closing_price":"39.7","win_loss":"0"},{"rank":"3320","stock":"MRNA","expiration":"2022-06-17","strike":"125.0","price":"127.12","premium_per_contract":"450","weekly_roi":"3.6","closing_price":"121.08","win_loss":"0"},{"rank":"3321","stock":"FUTU","expiration":"2022-06-17","strike":"42.5","price":"44.83","premium_per_contract":"114","weekly_roi":"2.71","closing_price":"42.4","win_loss":"0"},{"rank":"3322","stock":"DWAC","expiration":"2022-06-17","strike":"36.0","price":"43.79","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"29.3","win_loss":"0"},{"rank":"3323","stock":"SAVA","expiration":"2022-06-17","strike":"26.0","price":"27.49","premium_per_contract":"139","weekly_roi":"5.35","closing_price":"26.43","win_loss":"1"},{"rank":"3324","stock":"STNE","expiration":"2022-06-17","strike":"9.0","price":"9.07","premium_per_contract":"40","weekly_roi":"4.44","closing_price":"7.63","win_loss":"0"},{"rank":"3325","stock":"BNTX","expiration":"2022-06-17","strike":"142.0","price":"143.85","premium_per_contract":"440","weekly_roi":"3.1","closing_price":"129.15","win_loss":"0"},{"rank":"3326","stock":"RIVN","expiration":"2022-06-17","strike":"26.0","price":"28.36","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"26.42","win_loss":"1"},{"rank":"3327","stock":"ENPH","expiration":"2022-06-17","strike":"195.0","price":"196.19","premium_per_contract":"695","weekly_roi":"3.56","closing_price":"169.6","win_loss":"0"},{"rank":"3328","stock":"YPF","expiration":"2022-06-17","strike":"4.0","price":"4.05","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"3329","stock":"U","expiration":"2022-06-17","strike":"36.5","price":"36.9","premium_per_contract":"183","weekly_roi":"5.01","closing_price":"32.85","win_loss":"0"},{"rank":"3330","stock":"GT","expiration":"2022-06-17","strike":"12.0","price":"12.22","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"10.87","win_loss":"0"},{"rank":"3331","stock":"APPS","expiration":"2022-06-17","strike":"17.0","price":"17.21","premium_per_contract":"82","weekly_roi":"4.82","closing_price":"14.94","win_loss":"0"},{"rank":"3332","stock":"ZIM","expiration":"2022-06-17","strike":"52.0","price":"52.13","premium_per_contract":"204","weekly_roi":"3.94","closing_price":"48.8","win_loss":"0"},{"rank":"3333","stock":"SNOW","expiration":"2022-06-17","strike":"122.0","price":"122.42","premium_per_contract":"550","weekly_roi":"4.51","closing_price":"114.38","win_loss":"0"},{"rank":"3334","stock":"FUTU","expiration":"2022-06-17","strike":"43.0","price":"44.83","premium_per_contract":"133","weekly_roi":"3.09","closing_price":"42.4","win_loss":"0"},{"rank":"3335","stock":"NVAX","expiration":"2022-06-17","strike":"39.0","price":"40.62","premium_per_contract":"198","weekly_roi":"5.08","closing_price":"37.66","win_loss":"0"},{"rank":"3336","stock":"EDU","expiration":"2022-06-17","strike":"15.5","price":"16.21","premium_per_contract":"53","weekly_roi":"3.42","closing_price":"22.02","win_loss":"1"},{"rank":"3337","stock":"BNTX","expiration":"2022-06-17","strike":"143.0","price":"143.85","premium_per_contract":"490","weekly_roi":"3.43","closing_price":"129.15","win_loss":"0"},{"rank":"3338","stock":"PDD","expiration":"2022-06-17","strike":"59.0","price":"59.95","premium_per_contract":"254","weekly_roi":"4.32","closing_price":"58.76","win_loss":"0"},{"rank":"3339","stock":"MRNA","expiration":"2022-06-17","strike":"126.0","price":"127.12","premium_per_contract":"490","weekly_roi":"3.89","closing_price":"121.08","win_loss":"0"},{"rank":"3340","stock":"MARA","expiration":"2022-06-17","strike":"7.5","price":"7.54","premium_per_contract":"53","weekly_roi":"7.07","closing_price":"6.57","win_loss":"0"},{"rank":"3341","stock":"EDIT","expiration":"2022-06-17","strike":"11.0","price":"11.13","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"10.17","win_loss":"0"},{"rank":"3342","stock":"YINN","expiration":"2022-06-17","strike":"90.0","price":"91.16","premium_per_contract":"509","weekly_roi":"5.67","closing_price":"81.22","win_loss":"0"},{"rank":"3343","stock":"JNUG","expiration":"2022-06-17","strike":"53.5","price":"54.03","premium_per_contract":"235","weekly_roi":"4.39","closing_price":"46.31","win_loss":"0"},{"rank":"3344","stock":"SPWR","expiration":"2022-06-17","strike":"18.0","price":"18.04","premium_per_contract":"71","weekly_roi":"3.94","closing_price":"16.07","win_loss":"0"},{"rank":"3345","stock":"BILI","expiration":"2022-06-17","strike":"24.5","price":"26.1","premium_per_contract":"73","weekly_roi":"2.98","closing_price":"25.83","win_loss":"1"},{"rank":"3346","stock":"RIVN","expiration":"2022-06-17","strike":"26.5","price":"28.36","premium_per_contract":"56","weekly_roi":"2.11","closing_price":"26.42","win_loss":"0"},{"rank":"3347","stock":"MRNA","expiration":"2022-06-17","strike":"127.0","price":"127.12","premium_per_contract":"540","weekly_roi":"4.25","closing_price":"121.08","win_loss":"0"},{"rank":"3348","stock":"NVAX","expiration":"2022-06-17","strike":"39.5","price":"40.62","premium_per_contract":"222","weekly_roi":"5.62","closing_price":"37.66","win_loss":"0"},{"rank":"3349","stock":"FSLY","expiration":"2022-06-17","strike":"11.5","price":"11.52","premium_per_contract":"59","weekly_roi":"5.13","closing_price":"10.25","win_loss":"0"},{"rank":"3350","stock":"AFRM","expiration":"2022-06-17","strike":"20.0","price":"20.44","premium_per_contract":"120","weekly_roi":"6.0","closing_price":"16.72","win_loss":"0"},{"rank":"3351","stock":"YINN","expiration":"2022-06-17","strike":"91.0","price":"91.16","premium_per_contract":"550","weekly_roi":"6.04","closing_price":"81.22","win_loss":"0"},{"rank":"3352","stock":"UPST","expiration":"2022-06-17","strike":"37.0","price":"37.49","premium_per_contract":"257","weekly_roi":"6.95","closing_price":"32.08","win_loss":"0"},{"rank":"3353","stock":"DWAC","expiration":"2022-06-17","strike":"37.0","price":"43.79","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"29.3","win_loss":"0"},{"rank":"3354","stock":"FUTU","expiration":"2022-06-17","strike":"44.0","price":"44.83","premium_per_contract":"171","weekly_roi":"3.89","closing_price":"42.4","win_loss":"0"},{"rank":"3355","stock":"YY","expiration":"2022-06-17","strike":"32.0","price":"32.67","premium_per_contract":"85","weekly_roi":"2.66","closing_price":"29.64","win_loss":"0"},{"rank":"3356","stock":"NVAX","expiration":"2022-06-17","strike":"40.0","price":"40.62","premium_per_contract":"248","weekly_roi":"6.2","closing_price":"37.66","win_loss":"0"},{"rank":"3357","stock":"TELL","expiration":"2022-06-17","strike":"4.0","price":"4.11","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"3358","stock":"RIVN","expiration":"2022-06-17","strike":"27.0","price":"28.36","premium_per_contract":"71","weekly_roi":"2.63","closing_price":"26.42","win_loss":"0"},{"rank":"3359","stock":"BILI","expiration":"2022-06-17","strike":"25.0","price":"26.1","premium_per_contract":"89","weekly_roi":"3.56","closing_price":"25.83","win_loss":"1"},{"rank":"3360","stock":"DWAC","expiration":"2022-06-17","strike":"38.0","price":"43.79","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"29.3","win_loss":"0"},{"rank":"3361","stock":"EDU","expiration":"2022-06-17","strike":"16.0","price":"16.21","premium_per_contract":"71","weekly_roi":"4.44","closing_price":"22.02","win_loss":"1"},{"rank":"3362","stock":"NVAX","expiration":"2022-06-17","strike":"40.5","price":"40.62","premium_per_contract":"266","weekly_roi":"6.57","closing_price":"37.66","win_loss":"0"},{"rank":"3363","stock":"BILI","expiration":"2022-06-17","strike":"25.5","price":"26.1","premium_per_contract":"109","weekly_roi":"4.27","closing_price":"25.83","win_loss":"1"},{"rank":"3364","stock":"SAVA","expiration":"2022-06-17","strike":"27.0","price":"27.49","premium_per_contract":"167","weekly_roi":"6.19","closing_price":"26.43","win_loss":"0"},{"rank":"3365","stock":"RIVN","expiration":"2022-06-17","strike":"27.5","price":"28.36","premium_per_contract":"88","weekly_roi":"3.2","closing_price":"26.42","win_loss":"0"},{"rank":"3366","stock":"BILI","expiration":"2022-06-17","strike":"26.0","price":"26.1","premium_per_contract":"134","weekly_roi":"5.15","closing_price":"25.83","win_loss":"0"},{"rank":"3367","stock":"RIVN","expiration":"2022-06-17","strike":"28.0","price":"28.36","premium_per_contract":"109","weekly_roi":"3.89","closing_price":"26.42","win_loss":"0"},{"rank":"3368","stock":"AHT","expiration":"2022-06-17","strike":"7.0","price":"7.16","premium_per_contract":"21","weekly_roi":"3.0","closing_price":"delisted","win_loss":"0"},{"rank":"3369","stock":"DWAC","expiration":"2022-06-17","strike":"40.0","price":"43.79","premium_per_contract":"61","weekly_roi":"1.52","closing_price":"29.3","win_loss":"0"},{"rank":"3370","stock":"BBIG","expiration":"2022-06-17","strike":"2.0","price":"2.06","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.08","win_loss":"1"},{"rank":"3371","stock":"DWAC","expiration":"2022-06-17","strike":"40.5","price":"43.79","premium_per_contract":"64","weekly_roi":"1.58","closing_price":"29.3","win_loss":"0"},{"rank":"3372","stock":"DWAC","expiration":"2022-06-17","strike":"41.0","price":"43.79","premium_per_contract":"82","weekly_roi":"2.0","closing_price":"29.3","win_loss":"0"},{"rank":"3373","stock":"DWAC","expiration":"2022-06-17","strike":"42.0","price":"43.79","premium_per_contract":"105","weekly_roi":"2.5","closing_price":"29.3","win_loss":"0"},{"rank":"3374","stock":"DWAC","expiration":"2022-06-17","strike":"42.5","price":"43.79","premium_per_contract":"125","weekly_roi":"2.94","closing_price":"29.3","win_loss":"0"},{"rank":"3375","stock":"DWAC","expiration":"2022-06-17","strike":"43.0","price":"43.79","premium_per_contract":"138","weekly_roi":"3.21","closing_price":"29.3","win_loss":"0"},{"rank":"1","stock":"NVAX","expiration":"2022-06-10","strike":"35.5","price":"44.76","premium_per_contract":"185","weekly_roi":"5.21","closing_price":"40.62","win_loss":"1"},{"rank":"2","stock":"NVAX","expiration":"2022-06-10","strike":"35.0","price":"44.76","premium_per_contract":"166","weekly_roi":"4.74","closing_price":"40.62","win_loss":"1"},{"rank":"3","stock":"NVAX","expiration":"2022-06-10","strike":"38.0","price":"44.76","premium_per_contract":"240","weekly_roi":"6.32","closing_price":"40.62","win_loss":"1"},{"rank":"4","stock":"NVAX","expiration":"2022-06-10","strike":"36.5","price":"44.76","premium_per_contract":"177","weekly_roi":"4.85","closing_price":"40.62","win_loss":"1"},{"rank":"5","stock":"NVAX","expiration":"2022-06-10","strike":"36.0","price":"44.76","premium_per_contract":"163","weekly_roi":"4.53","closing_price":"40.62","win_loss":"1"},{"rank":"6","stock":"RDBX","expiration":"2022-06-10","strike":"6.0","price":"6.39","premium_per_contract":"80","weekly_roi":"13.33","closing_price":"13.2","win_loss":"1"},{"rank":"7","stock":"NVAX","expiration":"2022-06-10","strike":"37.0","price":"44.76","premium_per_contract":"193","weekly_roi":"5.22","closing_price":"40.62","win_loss":"1"},{"rank":"8","stock":"SFIX","expiration":"2022-06-10","strike":"8.0","price":"8.78","premium_per_contract":"48","weekly_roi":"6.0","closing_price":"6.34","win_loss":"0"},{"rank":"9","stock":"NVAX","expiration":"2022-06-10","strike":"37.5","price":"44.76","premium_per_contract":"209","weekly_roi":"5.57","closing_price":"40.62","win_loss":"1"},{"rank":"10","stock":"DOCU","expiration":"2022-06-10","strike":"77.0","price":"83.78","premium_per_contract":"445","weekly_roi":"5.78","closing_price":"65.93","win_loss":"0"},{"rank":"11","stock":"DOCU","expiration":"2022-06-10","strike":"78.0","price":"83.78","premium_per_contract":"480","weekly_roi":"6.15","closing_price":"65.93","win_loss":"0"},{"rank":"12","stock":"DOCU","expiration":"2022-06-10","strike":"80.0","price":"83.78","premium_per_contract":"560","weekly_roi":"7.0","closing_price":"65.93","win_loss":"0"},{"rank":"13","stock":"DOCU","expiration":"2022-06-10","strike":"79.0","price":"83.78","premium_per_contract":"515","weekly_roi":"6.52","closing_price":"65.93","win_loss":"0"},{"rank":"14","stock":"NVAX","expiration":"2022-06-10","strike":"34.0","price":"44.76","premium_per_contract":"134","weekly_roi":"3.94","closing_price":"40.62","win_loss":"1"},{"rank":"15","stock":"NVAX","expiration":"2022-06-10","strike":"39.0","price":"44.76","premium_per_contract":"264","weekly_roi":"6.77","closing_price":"40.62","win_loss":"1"},{"rank":"16","stock":"DOCU","expiration":"2022-06-10","strike":"76.0","price":"83.78","premium_per_contract":"405","weekly_roi":"5.33","closing_price":"65.93","win_loss":"0"},{"rank":"17","stock":"DOCU","expiration":"2022-06-10","strike":"75.0","price":"83.78","premium_per_contract":"375","weekly_roi":"5.0","closing_price":"65.93","win_loss":"0"},{"rank":"18","stock":"NVAX","expiration":"2022-06-10","strike":"33.0","price":"44.76","premium_per_contract":"124","weekly_roi":"3.76","closing_price":"40.62","win_loss":"1"},{"rank":"19","stock":"SFIX","expiration":"2022-06-10","strike":"8.5","price":"8.78","premium_per_contract":"70","weekly_roi":"8.24","closing_price":"6.34","win_loss":"0"},{"rank":"20","stock":"DOCU","expiration":"2022-06-10","strike":"81.0","price":"83.78","premium_per_contract":"605","weekly_roi":"7.47","closing_price":"65.93","win_loss":"0"},{"rank":"21","stock":"RDBX","expiration":"2022-06-10","strike":"5.5","price":"6.39","premium_per_contract":"50","weekly_roi":"9.09","closing_price":"13.2","win_loss":"1"},{"rank":"22","stock":"SFIX","expiration":"2022-06-10","strike":"7.5","price":"8.78","premium_per_contract":"32","weekly_roi":"4.27","closing_price":"6.34","win_loss":"0"},{"rank":"23","stock":"DOCU","expiration":"2022-06-10","strike":"74.0","price":"83.78","premium_per_contract":"345","weekly_roi":"4.66","closing_price":"65.93","win_loss":"0"},{"rank":"24","stock":"NVAX","expiration":"2022-06-10","strike":"38.5","price":"44.76","premium_per_contract":"229","weekly_roi":"5.97","closing_price":"40.62","win_loss":"1"},{"rank":"25","stock":"DOCU","expiration":"2022-06-10","strike":"81.5","price":"83.78","premium_per_contract":"620","weekly_roi":"7.61","closing_price":"65.93","win_loss":"0"},{"rank":"26","stock":"NVAX","expiration":"2022-06-10","strike":"40.0","price":"44.76","premium_per_contract":"305","weekly_roi":"7.62","closing_price":"40.62","win_loss":"1"},{"rank":"27","stock":"DOCU","expiration":"2022-06-10","strike":"73.0","price":"83.78","premium_per_contract":"315","weekly_roi":"4.32","closing_price":"65.93","win_loss":"0"},{"rank":"28","stock":"DOCU","expiration":"2022-06-10","strike":"82.0","price":"83.78","premium_per_contract":"650","weekly_roi":"7.93","closing_price":"65.93","win_loss":"0"},{"rank":"29","stock":"NVAX","expiration":"2022-06-10","strike":"39.5","price":"44.76","premium_per_contract":"268","weekly_roi":"6.78","closing_price":"40.62","win_loss":"1"},{"rank":"30","stock":"DOCU","expiration":"2022-06-10","strike":"72.0","price":"83.78","premium_per_contract":"287","weekly_roi":"3.99","closing_price":"65.93","win_loss":"0"},{"rank":"31","stock":"COUP","expiration":"2022-06-10","strike":"65.0","price":"70.76","premium_per_contract":"340","weekly_roi":"5.23","closing_price":"60.4","win_loss":"0"},{"rank":"32","stock":"NVAX","expiration":"2022-06-10","strike":"32.0","price":"44.76","premium_per_contract":"101","weekly_roi":"3.16","closing_price":"40.62","win_loss":"1"},{"rank":"33","stock":"COUP","expiration":"2022-06-10","strike":"63.0","price":"70.76","premium_per_contract":"275","weekly_roi":"4.37","closing_price":"60.4","win_loss":"0"},{"rank":"34","stock":"RDBX","expiration":"2022-06-10","strike":"5.0","price":"6.39","premium_per_contract":"35","weekly_roi":"7.0","closing_price":"13.2","win_loss":"1"},{"rank":"35","stock":"NVAX","expiration":"2022-06-10","strike":"30.0","price":"44.76","premium_per_contract":"90","weekly_roi":"3.0","closing_price":"40.62","win_loss":"1"},{"rank":"36","stock":"DOCU","expiration":"2022-06-10","strike":"83.0","price":"83.78","premium_per_contract":"700","weekly_roi":"8.43","closing_price":"65.93","win_loss":"0"},{"rank":"37","stock":"DOCU","expiration":"2022-06-10","strike":"70.0","price":"83.78","premium_per_contract":"240","weekly_roi":"3.43","closing_price":"65.93","win_loss":"0"},{"rank":"38","stock":"SIG","expiration":"2022-06-10","strike":"60.0","price":"62.61","premium_per_contract":"295","weekly_roi":"4.92","closing_price":"61.67","win_loss":"1"},{"rank":"39","stock":"NVAX","expiration":"2022-06-10","strike":"41.0","price":"44.76","premium_per_contract":"330","weekly_roi":"8.05","closing_price":"40.62","win_loss":"0"},{"rank":"40","stock":"SIG","expiration":"2022-06-10","strike":"55.0","price":"62.61","premium_per_contract":"145","weekly_roi":"2.64","closing_price":"61.67","win_loss":"1"},{"rank":"41","stock":"DOCU","expiration":"2022-06-10","strike":"69.0","price":"83.78","premium_per_contract":"219","weekly_roi":"3.17","closing_price":"65.93","win_loss":"0"},{"rank":"42","stock":"NVAX","expiration":"2022-06-10","strike":"40.5","price":"44.76","premium_per_contract":"294","weekly_roi":"7.26","closing_price":"40.62","win_loss":"1"},{"rank":"43","stock":"COUP","expiration":"2022-06-10","strike":"68.0","price":"70.76","premium_per_contract":"459","weekly_roi":"6.76","closing_price":"60.4","win_loss":"0"},{"rank":"44","stock":"NVAX","expiration":"2022-06-10","strike":"31.0","price":"44.76","premium_per_contract":"76","weekly_roi":"2.45","closing_price":"40.62","win_loss":"1"},{"rank":"45","stock":"SFIX","expiration":"2022-06-10","strike":"7.0","price":"8.78","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"6.34","win_loss":"0"},{"rank":"46","stock":"RDBX","expiration":"2022-06-10","strike":"4.5","price":"6.39","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"13.2","win_loss":"1"},{"rank":"47","stock":"NVAX","expiration":"2022-06-10","strike":"41.5","price":"44.76","premium_per_contract":"360","weekly_roi":"8.67","closing_price":"40.62","win_loss":"0"},{"rank":"48","stock":"COUP","expiration":"2022-06-10","strike":"60.0","price":"70.76","premium_per_contract":"180","weekly_roi":"3.0","closing_price":"60.4","win_loss":"1"},{"rank":"49","stock":"FCEL","expiration":"2022-06-10","strike":"3.5","price":"4.1","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.76","win_loss":"1"},{"rank":"50","stock":"COUP","expiration":"2022-06-10","strike":"58.0","price":"70.76","premium_per_contract":"155","weekly_roi":"2.67","closing_price":"60.4","win_loss":"1"},{"rank":"51","stock":"DOCU","expiration":"2022-06-10","strike":"68.0","price":"83.78","premium_per_contract":"195","weekly_roi":"2.87","closing_price":"65.93","win_loss":"0"},{"rank":"52","stock":"CGC","expiration":"2022-06-10","strike":"4.0","price":"4.32","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"3.65","win_loss":"0"},{"rank":"53","stock":"DOCU","expiration":"2022-06-10","strike":"67.0","price":"83.78","premium_per_contract":"180","weekly_roi":"2.69","closing_price":"65.93","win_loss":"0"},{"rank":"54","stock":"COUP","expiration":"2022-06-10","strike":"57.0","price":"70.76","premium_per_contract":"135","weekly_roi":"2.37","closing_price":"60.4","win_loss":"1"},{"rank":"55","stock":"KSS","expiration":"2022-06-10","strike":"40.0","price":"41.48","premium_per_contract":"155","weekly_roi":"3.88","closing_price":"45.75","win_loss":"1"},{"rank":"56","stock":"ASO","expiration":"2022-06-10","strike":"32.0","price":"34.73","premium_per_contract":"76","weekly_roi":"2.38","closing_price":"36.63","win_loss":"1"},{"rank":"57","stock":"KSS","expiration":"2022-06-10","strike":"39.5","price":"41.48","premium_per_contract":"133","weekly_roi":"3.37","closing_price":"45.75","win_loss":"1"},{"rank":"58","stock":"KSS","expiration":"2022-06-10","strike":"39.0","price":"41.48","premium_per_contract":"118","weekly_roi":"3.03","closing_price":"45.75","win_loss":"1"},{"rank":"59","stock":"COUP","expiration":"2022-06-10","strike":"69.0","price":"70.76","premium_per_contract":"490","weekly_roi":"7.1","closing_price":"60.4","win_loss":"0"},{"rank":"60","stock":"MSTR","expiration":"2022-06-10","strike":"207.5","price":"227.22","premium_per_contract":"1030","weekly_roi":"4.96","closing_price":"203.36","win_loss":"0"},{"rank":"61","stock":"KSS","expiration":"2022-06-10","strike":"40.5","price":"41.48","premium_per_contract":"175","weekly_roi":"4.32","closing_price":"45.75","win_loss":"1"},{"rank":"62","stock":"MSTR","expiration":"2022-06-10","strike":"210.0","price":"227.22","premium_per_contract":"1100","weekly_roi":"5.24","closing_price":"203.36","win_loss":"0"},{"rank":"63","stock":"COUP","expiration":"2022-06-10","strike":"56.0","price":"70.76","premium_per_contract":"114","weekly_roi":"2.05","closing_price":"60.4","win_loss":"1"},{"rank":"64","stock":"ASO","expiration":"2022-06-10","strike":"31.0","price":"34.73","premium_per_contract":"56","weekly_roi":"1.81","closing_price":"36.63","win_loss":"1"},{"rank":"65","stock":"MSTR","expiration":"2022-06-10","strike":"215.0","price":"227.22","premium_per_contract":"1300","weekly_roi":"6.05","closing_price":"203.36","win_loss":"0"},{"rank":"66","stock":"PLAY","expiration":"2022-06-10","strike":"34.0","price":"35.59","premium_per_contract":"140","weekly_roi":"4.12","closing_price":"37.63","win_loss":"1"},{"rank":"67","stock":"MSTR","expiration":"2022-06-10","strike":"212.5","price":"227.22","premium_per_contract":"1180","weekly_roi":"5.55","closing_price":"203.36","win_loss":"0"},{"rank":"68","stock":"WKHS","expiration":"2022-06-10","strike":"2.5","price":"2.95","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.79","win_loss":"1"},{"rank":"69","stock":"MSTR","expiration":"2022-06-10","strike":"202.5","price":"227.22","premium_per_contract":"890","weekly_roi":"4.4","closing_price":"203.36","win_loss":"1"},{"rank":"70","stock":"COUP","expiration":"2022-06-10","strike":"70.0","price":"70.76","premium_per_contract":"560","weekly_roi":"8.0","closing_price":"60.4","win_loss":"0"},{"rank":"71","stock":"MSTR","expiration":"2022-06-10","strike":"205.0","price":"227.22","premium_per_contract":"940","weekly_roi":"4.59","closing_price":"203.36","win_loss":"0"},{"rank":"72","stock":"COUP","expiration":"2022-06-10","strike":"55.0","price":"70.76","premium_per_contract":"100","weekly_roi":"1.82","closing_price":"60.4","win_loss":"1"},{"rank":"73","stock":"DOCU","expiration":"2022-06-10","strike":"65.0","price":"83.78","premium_per_contract":"143","weekly_roi":"2.2","closing_price":"65.93","win_loss":"1"},{"rank":"74","stock":"KSS","expiration":"2022-06-10","strike":"38.0","price":"41.48","premium_per_contract":"88","weekly_roi":"2.32","closing_price":"45.75","win_loss":"1"},{"rank":"75","stock":"MSTR","expiration":"2022-06-10","strike":"200.0","price":"227.22","premium_per_contract":"819","weekly_roi":"4.1","closing_price":"203.36","win_loss":"1"},{"rank":"76","stock":"PLAY","expiration":"2022-06-10","strike":"33.0","price":"35.59","premium_per_contract":"97","weekly_roi":"2.94","closing_price":"37.63","win_loss":"1"},{"rank":"77","stock":"SIG","expiration":"2022-06-10","strike":"50.0","price":"62.61","premium_per_contract":"80","weekly_roi":"1.6","closing_price":"61.67","win_loss":"1"},{"rank":"78","stock":"NVAX","expiration":"2022-06-10","strike":"25.0","price":"44.76","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"40.62","win_loss":"1"},{"rank":"79","stock":"SFIX","expiration":"2022-06-10","strike":"6.5","price":"8.78","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.34","win_loss":"0"},{"rank":"80","stock":"CVNA","expiration":"2022-06-10","strike":"22.0","price":"26.52","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"22.01","win_loss":"1"},{"rank":"81","stock":"DOCU","expiration":"2022-06-10","strike":"64.0","price":"83.78","premium_per_contract":"131","weekly_roi":"2.05","closing_price":"65.93","win_loss":"1"},{"rank":"82","stock":"CVNA","expiration":"2022-06-10","strike":"21.5","price":"26.52","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"22.01","win_loss":"1"},{"rank":"83","stock":"PLAY","expiration":"2022-06-10","strike":"30.0","price":"35.59","premium_per_contract":"46","weekly_roi":"1.53","closing_price":"37.63","win_loss":"1"},{"rank":"84","stock":"KSS","expiration":"2022-06-10","strike":"41.0","price":"41.48","premium_per_contract":"198","weekly_roi":"4.83","closing_price":"45.75","win_loss":"1"},{"rank":"85","stock":"CVNA","expiration":"2022-06-10","strike":"20.0","price":"26.52","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"22.01","win_loss":"1"},{"rank":"86","stock":"COUP","expiration":"2022-06-10","strike":"54.0","price":"70.76","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"60.4","win_loss":"1"},{"rank":"87","stock":"MSTR","expiration":"2022-06-10","strike":"195.0","price":"227.22","premium_per_contract":"720","weekly_roi":"3.69","closing_price":"203.36","win_loss":"1"},{"rank":"88","stock":"KSS","expiration":"2022-06-10","strike":"37.5","price":"41.48","premium_per_contract":"75","weekly_roi":"2.0","closing_price":"45.75","win_loss":"1"},{"rank":"89","stock":"CVNA","expiration":"2022-06-10","strike":"22.5","price":"26.52","premium_per_contract":"70","weekly_roi":"3.11","closing_price":"22.01","win_loss":"0"},{"rank":"90","stock":"CVNA","expiration":"2022-06-10","strike":"21.0","price":"26.52","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"22.01","win_loss":"1"},{"rank":"91","stock":"NVAX","expiration":"2022-06-10","strike":"43.0","price":"44.76","premium_per_contract":"440","weekly_roi":"10.23","closing_price":"40.62","win_loss":"0"},{"rank":"92","stock":"LABU","expiration":"2022-06-10","strike":"5.0","price":"6.39","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.23","win_loss":"1"},{"rank":"93","stock":"COIN","expiration":"2022-06-10","strike":"62.0","price":"66.69","premium_per_contract":"260","weekly_roi":"4.19","closing_price":"58.71","win_loss":"0"},{"rank":"94","stock":"EWZ","expiration":"2022-06-10","strike":"35.0","price":"35.24","premium_per_contract":"133","weekly_roi":"3.8","closing_price":"30.53","win_loss":"0"},{"rank":"95","stock":"COUP","expiration":"2022-06-10","strike":"53.0","price":"70.76","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"60.4","win_loss":"1"},{"rank":"96","stock":"NVAX","expiration":"2022-06-10","strike":"42.5","price":"44.76","premium_per_contract":"395","weekly_roi":"9.29","closing_price":"40.62","win_loss":"0"},{"rank":"97","stock":"COIN","expiration":"2022-06-10","strike":"61.0","price":"66.69","premium_per_contract":"225","weekly_roi":"3.69","closing_price":"58.71","win_loss":"0"},{"rank":"98","stock":"EWZ","expiration":"2022-06-10","strike":"34.5","price":"35.24","premium_per_contract":"98","weekly_roi":"2.84","closing_price":"30.53","win_loss":"0"},{"rank":"99","stock":"CVNA","expiration":"2022-06-10","strike":"23.5","price":"26.52","premium_per_contract":"95","weekly_roi":"4.04","closing_price":"22.01","win_loss":"0"},{"rank":"100","stock":"CVNA","expiration":"2022-06-10","strike":"23.0","price":"26.52","premium_per_contract":"80","weekly_roi":"3.48","closing_price":"22.01","win_loss":"0"},{"rank":"101","stock":"MSTR","expiration":"2022-06-10","strike":"190.0","price":"227.22","premium_per_contract":"630","weekly_roi":"3.32","closing_price":"203.36","win_loss":"1"},{"rank":"102","stock":"DOCU","expiration":"2022-06-10","strike":"62.0","price":"83.78","premium_per_contract":"106","weekly_roi":"1.71","closing_price":"65.93","win_loss":"1"},{"rank":"103","stock":"VERU","expiration":"2022-06-10","strike":"13.5","price":"14.46","premium_per_contract":"45","weekly_roi":"3.33","closing_price":"13.12","win_loss":"0"},{"rank":"104","stock":"INO","expiration":"2022-06-10","strike":"1.5","price":"1.77","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.51","win_loss":"1"},{"rank":"105","stock":"NVAX","expiration":"2022-06-10","strike":"42.0","price":"44.76","premium_per_contract":"350","weekly_roi":"8.33","closing_price":"40.62","win_loss":"0"},{"rank":"106","stock":"COUP","expiration":"2022-06-10","strike":"52.0","price":"70.76","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"60.4","win_loss":"1"},{"rank":"107","stock":"FIVE","expiration":"2022-06-10","strike":"123.0","price":"130.85","premium_per_contract":"290","weekly_roi":"2.36","closing_price":"127.45","win_loss":"1"},{"rank":"108","stock":"COIN","expiration":"2022-06-10","strike":"60.0","price":"66.69","premium_per_contract":"200","weekly_roi":"3.33","closing_price":"58.71","win_loss":"0"},{"rank":"109","stock":"COIN","expiration":"2022-06-10","strike":"63.0","price":"66.69","premium_per_contract":"290","weekly_roi":"4.6","closing_price":"58.71","win_loss":"0"},{"rank":"110","stock":"ASO","expiration":"2022-06-10","strike":"33.5","price":"34.73","premium_per_contract":"122","weekly_roi":"3.64","closing_price":"36.63","win_loss":"1"},{"rank":"111","stock":"ASO","expiration":"2022-06-10","strike":"30.0","price":"34.73","premium_per_contract":"36","weekly_roi":"1.2","closing_price":"36.63","win_loss":"1"},{"rank":"112","stock":"DOCU","expiration":"2022-06-10","strike":"61.0","price":"83.78","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"65.93","win_loss":"1"},{"rank":"113","stock":"EWZ","expiration":"2022-06-10","strike":"34.0","price":"35.24","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"30.53","win_loss":"0"},{"rank":"114","stock":"CVNA","expiration":"2022-06-10","strike":"24.0","price":"26.52","premium_per_contract":"110","weekly_roi":"4.58","closing_price":"22.01","win_loss":"0"},{"rank":"115","stock":"RDBX","expiration":"2022-06-10","strike":"4.0","price":"6.39","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"13.2","win_loss":"1"},{"rank":"116","stock":"SFIX","expiration":"2022-06-10","strike":"6.0","price":"8.78","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.34","win_loss":"1"},{"rank":"117","stock":"MSTR","expiration":"2022-06-10","strike":"187.5","price":"227.22","premium_per_contract":"570","weekly_roi":"3.04","closing_price":"203.36","win_loss":"1"},{"rank":"118","stock":"KSS","expiration":"2022-06-10","strike":"36.5","price":"41.48","premium_per_contract":"53","weekly_roi":"1.45","closing_price":"45.75","win_loss":"1"},{"rank":"119","stock":"MSTR","expiration":"2022-06-10","strike":"185.0","price":"227.22","premium_per_contract":"540","weekly_roi":"2.92","closing_price":"203.36","win_loss":"1"},{"rank":"120","stock":"CGC","expiration":"2022-06-10","strike":"3.5","price":"4.32","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.65","win_loss":"1"},{"rank":"121","stock":"FIVE","expiration":"2022-06-10","strike":"120.0","price":"130.85","premium_per_contract":"195","weekly_roi":"1.62","closing_price":"127.45","win_loss":"1"},{"rank":"122","stock":"RIOT","expiration":"2022-06-10","strike":"5.0","price":"6.21","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.17","win_loss":"1"},{"rank":"123","stock":"STEM","expiration":"2022-06-10","strike":"7.5","price":"8.81","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.2","win_loss":"1"},{"rank":"124","stock":"PLAY","expiration":"2022-06-10","strike":"35.0","price":"35.59","premium_per_contract":"181","weekly_roi":"5.17","closing_price":"37.63","win_loss":"1"},{"rank":"125","stock":"MSTR","expiration":"2022-06-10","strike":"217.5","price":"227.22","premium_per_contract":"1320","weekly_roi":"6.07","closing_price":"203.36","win_loss":"0"},{"rank":"126","stock":"COIN","expiration":"2022-06-10","strike":"59.0","price":"66.69","premium_per_contract":"175","weekly_roi":"2.97","closing_price":"58.71","win_loss":"0"},{"rank":"127","stock":"MSTR","expiration":"2022-06-10","strike":"180.0","price":"227.22","premium_per_contract":"470","weekly_roi":"2.61","closing_price":"203.36","win_loss":"1"},{"rank":"128","stock":"COUP","expiration":"2022-06-10","strike":"51.0","price":"70.76","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"60.4","win_loss":"1"},{"rank":"129","stock":"DOCU","expiration":"2022-06-10","strike":"60.0","price":"83.78","premium_per_contract":"84","weekly_roi":"1.4","closing_price":"65.93","win_loss":"1"},{"rank":"130","stock":"MSTR","expiration":"2022-06-10","strike":"220.0","price":"227.22","premium_per_contract":"1490","weekly_roi":"6.77","closing_price":"203.36","win_loss":"0"},{"rank":"131","stock":"CVNA","expiration":"2022-06-10","strike":"19.0","price":"26.52","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"22.01","win_loss":"1"},{"rank":"132","stock":"DDOG","expiration":"2022-06-10","strike":"97.5","price":"105.44","premium_per_contract":"208","weekly_roi":"2.13","closing_price":"96.2","win_loss":"0"},{"rank":"133","stock":"GME","expiration":"2022-06-10","strike":"115.0","price":"133.7","premium_per_contract":"191","weekly_roi":"1.66","closing_price":"129.09","win_loss":"1"},{"rank":"134","stock":"DDOG","expiration":"2022-06-10","strike":"98.0","price":"105.44","premium_per_contract":"220","weekly_roi":"2.24","closing_price":"96.2","win_loss":"0"},{"rank":"135","stock":"VERU","expiration":"2022-06-10","strike":"12.5","price":"14.46","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"13.12","win_loss":"1"},{"rank":"136","stock":"DDOG","expiration":"2022-06-10","strike":"97.0","price":"105.44","premium_per_contract":"195","weekly_roi":"2.01","closing_price":"96.2","win_loss":"0"},{"rank":"137","stock":"COIN","expiration":"2022-06-10","strike":"58.0","price":"66.69","premium_per_contract":"160","weekly_roi":"2.76","closing_price":"58.71","win_loss":"1"},{"rank":"138","stock":"EWZ","expiration":"2022-06-10","strike":"33.5","price":"35.24","premium_per_contract":"48","weekly_roi":"1.43","closing_price":"30.53","win_loss":"0"},{"rank":"139","stock":"COIN","expiration":"2022-06-10","strike":"64.0","price":"66.69","premium_per_contract":"330","weekly_roi":"5.16","closing_price":"58.71","win_loss":"0"},{"rank":"140","stock":"MSTR","expiration":"2022-06-10","strike":"172.5","price":"227.22","premium_per_contract":"390","weekly_roi":"2.26","closing_price":"203.36","win_loss":"1"},{"rank":"141","stock":"KSS","expiration":"2022-06-10","strike":"37.0","price":"41.48","premium_per_contract":"52","weekly_roi":"1.41","closing_price":"45.75","win_loss":"1"},{"rank":"142","stock":"RDBX","expiration":"2022-06-10","strike":"3.5","price":"6.39","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"13.2","win_loss":"1"},{"rank":"143","stock":"KSS","expiration":"2022-06-10","strike":"36.0","price":"41.48","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"45.75","win_loss":"1"},{"rank":"144","stock":"FIVE","expiration":"2022-06-10","strike":"115.0","price":"130.85","premium_per_contract":"135","weekly_roi":"1.17","closing_price":"127.45","win_loss":"1"},{"rank":"145","stock":"DDOG","expiration":"2022-06-10","strike":"99.0","price":"105.44","premium_per_contract":"246","weekly_roi":"2.48","closing_price":"96.2","win_loss":"0"},{"rank":"146","stock":"COUP","expiration":"2022-06-10","strike":"50.0","price":"70.76","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"60.4","win_loss":"1"},{"rank":"147","stock":"FCEL","expiration":"2022-06-10","strike":"3.0","price":"4.1","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.76","win_loss":"1"},{"rank":"148","stock":"ASO","expiration":"2022-06-10","strike":"34.0","price":"34.73","premium_per_contract":"151","weekly_roi":"4.44","closing_price":"36.63","win_loss":"1"},{"rank":"149","stock":"DDOG","expiration":"2022-06-10","strike":"96.5","price":"105.44","premium_per_contract":"182","weekly_roi":"1.89","closing_price":"96.2","win_loss":"0"},{"rank":"150","stock":"DDOG","expiration":"2022-06-10","strike":"96.0","price":"105.44","premium_per_contract":"171","weekly_roi":"1.78","closing_price":"96.2","win_loss":"1"},{"rank":"151","stock":"DDOG","expiration":"2022-06-10","strike":"95.0","price":"105.44","premium_per_contract":"152","weekly_roi":"1.6","closing_price":"96.2","win_loss":"1"},{"rank":"152","stock":"DOCU","expiration":"2022-06-10","strike":"59.0","price":"83.78","premium_per_contract":"73","weekly_roi":"1.24","closing_price":"65.93","win_loss":"1"},{"rank":"153","stock":"BYND","expiration":"2022-06-10","strike":"23.0","price":"25.07","premium_per_contract":"64","weekly_roi":"2.78","closing_price":"22.86","win_loss":"0"},{"rank":"154","stock":"DDOG","expiration":"2022-06-10","strike":"98.5","price":"105.44","premium_per_contract":"225","weekly_roi":"2.29","closing_price":"96.2","win_loss":"0"},{"rank":"155","stock":"MSTR","expiration":"2022-06-10","strike":"175.0","price":"227.22","premium_per_contract":"400","weekly_roi":"2.29","closing_price":"203.36","win_loss":"1"},{"rank":"156","stock":"MSTR","expiration":"2022-06-10","strike":"170.0","price":"227.22","premium_per_contract":"360","weekly_roi":"2.12","closing_price":"203.36","win_loss":"1"},{"rank":"157","stock":"W","expiration":"2022-06-10","strike":"51.0","price":"58.3","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"51.55","win_loss":"1"},{"rank":"158","stock":"BYND","expiration":"2022-06-10","strike":"22.5","price":"25.07","premium_per_contract":"53","weekly_roi":"2.36","closing_price":"22.86","win_loss":"1"},{"rank":"159","stock":"DDOG","expiration":"2022-06-10","strike":"100.0","price":"105.44","premium_per_contract":"276","weekly_roi":"2.76","closing_price":"96.2","win_loss":"0"},{"rank":"160","stock":"W","expiration":"2022-06-10","strike":"50.0","price":"58.3","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"51.55","win_loss":"1"},{"rank":"161","stock":"COUP","expiration":"2022-06-10","strike":"49.0","price":"70.76","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"60.4","win_loss":"1"},{"rank":"162","stock":"GME","expiration":"2022-06-10","strike":"116.0","price":"133.7","premium_per_contract":"199","weekly_roi":"1.72","closing_price":"129.09","win_loss":"1"},{"rank":"163","stock":"KSS","expiration":"2022-06-10","strike":"35.5","price":"41.48","premium_per_contract":"37","weekly_roi":"1.04","closing_price":"45.75","win_loss":"1"},{"rank":"164","stock":"VERU","expiration":"2022-06-10","strike":"13.0","price":"14.46","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"13.12","win_loss":"1"},{"rank":"165","stock":"VERU","expiration":"2022-06-10","strike":"12.0","price":"14.46","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"13.12","win_loss":"1"},{"rank":"166","stock":"GME","expiration":"2022-06-10","strike":"112.0","price":"133.7","premium_per_contract":"140","weekly_roi":"1.25","closing_price":"129.09","win_loss":"1"},{"rank":"167","stock":"CHWY","expiration":"2022-06-10","strike":"25.0","price":"28.8","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"28.72","win_loss":"1"},{"rank":"168","stock":"GME","expiration":"2022-06-10","strike":"113.0","price":"133.7","premium_per_contract":"146","weekly_roi":"1.29","closing_price":"129.09","win_loss":"1"},{"rank":"169","stock":"DDOG","expiration":"2022-06-10","strike":"93.5","price":"105.44","premium_per_contract":"124","weekly_roi":"1.33","closing_price":"96.2","win_loss":"1"},{"rank":"170","stock":"DOCU","expiration":"2022-06-10","strike":"58.0","price":"83.78","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"65.93","win_loss":"1"},{"rank":"171","stock":"DDOG","expiration":"2022-06-10","strike":"94.0","price":"105.44","premium_per_contract":"129","weekly_roi":"1.37","closing_price":"96.2","win_loss":"1"},{"rank":"172","stock":"RIOT","expiration":"2022-06-10","strike":"4.5","price":"6.21","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.17","win_loss":"1"},{"rank":"173","stock":"NIO","expiration":"2022-06-10","strike":"15.5","price":"18.08","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"18.14","win_loss":"1"},{"rank":"174","stock":"W","expiration":"2022-06-10","strike":"52.0","price":"58.3","premium_per_contract":"90","weekly_roi":"1.73","closing_price":"51.55","win_loss":"0"},{"rank":"175","stock":"CVNA","expiration":"2022-06-10","strike":"24.5","price":"26.52","premium_per_contract":"125","weekly_roi":"5.1","closing_price":"22.01","win_loss":"0"},{"rank":"176","stock":"NVAX","expiration":"2022-06-10","strike":"43.5","price":"44.76","premium_per_contract":"459","weekly_roi":"10.57","closing_price":"40.62","win_loss":"0"},{"rank":"177","stock":"GME","expiration":"2022-06-10","strike":"110.0","price":"133.7","premium_per_contract":"125","weekly_roi":"1.14","closing_price":"129.09","win_loss":"1"},{"rank":"178","stock":"MSTR","expiration":"2022-06-10","strike":"160.0","price":"227.22","premium_per_contract":"265","weekly_roi":"1.66","closing_price":"203.36","win_loss":"1"},{"rank":"179","stock":"CHWY","expiration":"2022-06-10","strike":"25.5","price":"28.8","premium_per_contract":"31","weekly_roi":"1.22","closing_price":"28.72","win_loss":"1"},{"rank":"180","stock":"NIO","expiration":"2022-06-10","strike":"16.0","price":"18.08","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"18.14","win_loss":"1"},{"rank":"181","stock":"DDOG","expiration":"2022-06-10","strike":"92.0","price":"105.44","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"96.2","win_loss":"1"},{"rank":"182","stock":"DOCU","expiration":"2022-06-10","strike":"57.0","price":"83.78","premium_per_contract":"57","weekly_roi":"1.02","closing_price":"65.93","win_loss":"1"},{"rank":"183","stock":"CVNA","expiration":"2022-06-10","strike":"18.0","price":"26.52","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"22.01","win_loss":"1"},{"rank":"184","stock":"FIVE","expiration":"2022-06-10","strike":"114.0","price":"130.85","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"127.45","win_loss":"1"},{"rank":"185","stock":"MSTR","expiration":"2022-06-10","strike":"165.0","price":"227.22","premium_per_contract":"300","weekly_roi":"1.82","closing_price":"203.36","win_loss":"1"},{"rank":"186","stock":"EWZ","expiration":"2022-06-10","strike":"33.0","price":"35.24","premium_per_contract":"31","weekly_roi":"0.94","closing_price":"30.53","win_loss":"0"},{"rank":"187","stock":"KSS","expiration":"2022-06-10","strike":"35.0","price":"41.48","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"45.75","win_loss":"1"},{"rank":"188","stock":"W","expiration":"2022-06-10","strike":"52.5","price":"58.3","premium_per_contract":"100","weekly_roi":"1.9","closing_price":"51.55","win_loss":"0"},{"rank":"189","stock":"LABU","expiration":"2022-06-10","strike":"4.5","price":"6.39","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.23","win_loss":"1"},{"rank":"190","stock":"FUBO","expiration":"2022-06-10","strike":"2.5","price":"3.34","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.96","win_loss":"1"},{"rank":"191","stock":"MSTR","expiration":"2022-06-10","strike":"155.0","price":"227.22","premium_per_contract":"225","weekly_roi":"1.45","closing_price":"203.36","win_loss":"1"},{"rank":"192","stock":"DDOG","expiration":"2022-06-10","strike":"93.0","price":"105.44","premium_per_contract":"109","weekly_roi":"1.17","closing_price":"96.2","win_loss":"1"},{"rank":"193","stock":"DOCU","expiration":"2022-06-10","strike":"56.0","price":"83.78","premium_per_contract":"51","weekly_roi":"0.91","closing_price":"65.93","win_loss":"1"},{"rank":"194","stock":"PLAY","expiration":"2022-06-10","strike":"28.0","price":"35.59","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"37.63","win_loss":"1"},{"rank":"195","stock":"HUT","expiration":"2022-06-10","strike":"2.0","price":"2.31","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"1.88","win_loss":"0"},{"rank":"196","stock":"ZEN","expiration":"2022-06-10","strike":"76.0","price":"89.78","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"64.97","win_loss":"0"},{"rank":"197","stock":"MARA","expiration":"2022-06-10","strike":"7.0","price":"8.8","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.54","win_loss":"1"},{"rank":"198","stock":"GME","expiration":"2022-06-10","strike":"117.0","price":"133.7","premium_per_contract":"210","weekly_roi":"1.79","closing_price":"129.09","win_loss":"1"},{"rank":"199","stock":"GME","expiration":"2022-06-10","strike":"120.0","price":"133.7","premium_per_contract":"295","weekly_roi":"2.46","closing_price":"129.09","win_loss":"1"},{"rank":"200","stock":"MSTR","expiration":"2022-06-10","strike":"135.0","price":"227.22","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"203.36","win_loss":"1"},{"rank":"201","stock":"BILI","expiration":"2022-06-10","strike":"19.0","price":"24.17","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"26.1","win_loss":"1"},{"rank":"202","stock":"ROKU","expiration":"2022-06-10","strike":"76.0","price":"87.28","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"82.71","win_loss":"1"},{"rank":"203","stock":"GME","expiration":"2022-06-10","strike":"109.0","price":"133.7","premium_per_contract":"110","weekly_roi":"1.01","closing_price":"129.09","win_loss":"1"},{"rank":"204","stock":"ROKU","expiration":"2022-06-10","strike":"75.0","price":"87.28","premium_per_contract":"68","weekly_roi":"0.91","closing_price":"82.71","win_loss":"1"},{"rank":"205","stock":"MSTR","expiration":"2022-06-10","strike":"150.0","price":"227.22","premium_per_contract":"195","weekly_roi":"1.3","closing_price":"203.36","win_loss":"1"},{"rank":"206","stock":"CHWY","expiration":"2022-06-10","strike":"24.5","price":"28.8","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"28.72","win_loss":"1"},{"rank":"207","stock":"MSTR","expiration":"2022-06-10","strike":"149.0","price":"227.22","premium_per_contract":"190","weekly_roi":"1.28","closing_price":"203.36","win_loss":"1"},{"rank":"208","stock":"COUP","expiration":"2022-06-10","strike":"48.0","price":"70.76","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"60.4","win_loss":"1"},{"rank":"209","stock":"MSTR","expiration":"2022-06-10","strike":"147.0","price":"227.22","premium_per_contract":"180","weekly_roi":"1.22","closing_price":"203.36","win_loss":"1"},{"rank":"210","stock":"FSR","expiration":"2022-06-10","strike":"8.5","price":"9.71","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.94","win_loss":"1"},{"rank":"211","stock":"GME","expiration":"2022-06-10","strike":"111.0","price":"133.7","premium_per_contract":"114","weekly_roi":"1.04","closing_price":"129.09","win_loss":"1"},{"rank":"212","stock":"MARA","expiration":"2022-06-10","strike":"7.5","price":"8.8","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"7.54","win_loss":"1"},{"rank":"213","stock":"MSTR","expiration":"2022-06-10","strike":"145.0","price":"227.22","premium_per_contract":"170","weekly_roi":"1.17","closing_price":"203.36","win_loss":"1"},{"rank":"214","stock":"ROKU","expiration":"2022-06-10","strike":"77.0","price":"87.28","premium_per_contract":"94","weekly_roi":"1.22","closing_price":"82.71","win_loss":"1"},{"rank":"215","stock":"KSS","expiration":"2022-06-10","strike":"34.5","price":"41.48","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"45.75","win_loss":"1"},{"rank":"216","stock":"GME","expiration":"2022-06-10","strike":"118.0","price":"133.7","premium_per_contract":"229","weekly_roi":"1.94","closing_price":"129.09","win_loss":"1"},{"rank":"217","stock":"MSTR","expiration":"2022-06-10","strike":"140.0","price":"227.22","premium_per_contract":"145","weekly_roi":"1.04","closing_price":"203.36","win_loss":"1"},{"rank":"218","stock":"DDOG","expiration":"2022-06-10","strike":"101.0","price":"105.44","premium_per_contract":"300","weekly_roi":"2.97","closing_price":"96.2","win_loss":"0"},{"rank":"219","stock":"DDOG","expiration":"2022-06-10","strike":"90.0","price":"105.44","premium_per_contract":"81","weekly_roi":"0.9","closing_price":"96.2","win_loss":"1"},{"rank":"220","stock":"BILI","expiration":"2022-06-10","strike":"19.5","price":"24.17","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"26.1","win_loss":"1"},{"rank":"221","stock":"GME","expiration":"2022-06-10","strike":"114.0","price":"133.7","premium_per_contract":"131","weekly_roi":"1.15","closing_price":"129.09","win_loss":"1"},{"rank":"222","stock":"PLAY","expiration":"2022-06-10","strike":"27.0","price":"35.59","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"37.63","win_loss":"1"},{"rank":"223","stock":"BILI","expiration":"2022-06-10","strike":"18.0","price":"24.17","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"26.1","win_loss":"1"},{"rank":"224","stock":"NIO","expiration":"2022-06-10","strike":"15.0","price":"18.08","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"18.14","win_loss":"1"},{"rank":"225","stock":"SOXL","expiration":"2022-06-10","strike":"19.0","price":"23.93","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"18.81","win_loss":"0"},{"rank":"226","stock":"DOCU","expiration":"2022-06-10","strike":"55.0","price":"83.78","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"65.93","win_loss":"1"},{"rank":"227","stock":"GME","expiration":"2022-06-10","strike":"107.0","price":"133.7","premium_per_contract":"91","weekly_roi":"0.85","closing_price":"129.09","win_loss":"1"},{"rank":"228","stock":"GME","expiration":"2022-06-10","strike":"119.0","price":"133.7","premium_per_contract":"252","weekly_roi":"2.13","closing_price":"129.09","win_loss":"1"},{"rank":"229","stock":"GME","expiration":"2022-06-10","strike":"100.0","price":"133.7","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"129.09","win_loss":"1"},{"rank":"230","stock":"SQQQ","expiration":"2022-06-10","strike":"44.0","price":"47.96","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"56.52","win_loss":"1"},{"rank":"231","stock":"FFIE","expiration":"2022-06-10","strike":"2.5","price":"3.19","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.56","win_loss":"1"},{"rank":"232","stock":"COIN","expiration":"2022-06-10","strike":"57.0","price":"66.69","premium_per_contract":"130","weekly_roi":"2.28","closing_price":"58.71","win_loss":"1"},{"rank":"233","stock":"ROKU","expiration":"2022-06-10","strike":"78.0","price":"87.28","premium_per_contract":"111","weekly_roi":"1.42","closing_price":"82.71","win_loss":"1"},{"rank":"234","stock":"ROKU","expiration":"2022-06-10","strike":"74.0","price":"87.28","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"82.71","win_loss":"1"},{"rank":"235","stock":"BYND","expiration":"2022-06-10","strike":"22.0","price":"25.07","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"22.86","win_loss":"1"},{"rank":"236","stock":"XRT","expiration":"2022-06-10","strike":"63.0","price":"65.83","premium_per_contract":"67","weekly_roi":"1.06","closing_price":"63.57","win_loss":"1"},{"rank":"237","stock":"FSR","expiration":"2022-06-10","strike":"8.0","price":"9.71","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.94","win_loss":"1"},{"rank":"238","stock":"ARKK","expiration":"2022-06-10","strike":"40.0","price":"43.16","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"40.11","win_loss":"1"},{"rank":"239","stock":"NIO","expiration":"2022-06-10","strike":"16.5","price":"18.08","premium_per_contract":"41","weekly_roi":"2.48","closing_price":"18.14","win_loss":"1"},{"rank":"240","stock":"GME","expiration":"2022-06-10","strike":"104.0","price":"133.7","premium_per_contract":"76","weekly_roi":"0.73","closing_price":"129.09","win_loss":"1"},{"rank":"241","stock":"FIVE","expiration":"2022-06-10","strike":"125.0","price":"130.85","premium_per_contract":"300","weekly_roi":"2.4","closing_price":"127.45","win_loss":"1"},{"rank":"242","stock":"SQQQ","expiration":"2022-06-10","strike":"43.0","price":"47.96","premium_per_contract":"47","weekly_roi":"1.09","closing_price":"56.52","win_loss":"1"},{"rank":"243","stock":"XRT","expiration":"2022-06-10","strike":"62.5","price":"65.83","premium_per_contract":"56","weekly_roi":"0.91","closing_price":"63.57","win_loss":"1"},{"rank":"244","stock":"GME","expiration":"2022-06-10","strike":"121.0","price":"133.7","premium_per_contract":"305","weekly_roi":"2.52","closing_price":"129.09","win_loss":"1"},{"rank":"245","stock":"GME","expiration":"2022-06-10","strike":"108.0","price":"133.7","premium_per_contract":"91","weekly_roi":"0.84","closing_price":"129.09","win_loss":"1"},{"rank":"246","stock":"FSR","expiration":"2022-06-10","strike":"9.0","price":"9.71","premium_per_contract":"19","weekly_roi":"2.11","closing_price":"8.94","win_loss":"0"},{"rank":"247","stock":"DDOG","expiration":"2022-06-10","strike":"89.0","price":"105.44","premium_per_contract":"71","weekly_roi":"0.8","closing_price":"96.2","win_loss":"1"},{"rank":"248","stock":"SQQQ","expiration":"2022-06-10","strike":"44.5","price":"47.96","premium_per_contract":"83","weekly_roi":"1.87","closing_price":"56.52","win_loss":"1"},{"rank":"249","stock":"LABD","expiration":"2022-06-10","strike":"40.0","price":"50.45","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"58.0","win_loss":"1"},{"rank":"250","stock":"CWH","expiration":"2022-06-10","strike":"23.5","price":"25.83","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"26.77","win_loss":"1"},{"rank":"251","stock":"SQQQ","expiration":"2022-06-10","strike":"43.5","price":"47.96","premium_per_contract":"56","weekly_roi":"1.31","closing_price":"56.52","win_loss":"1"},{"rank":"252","stock":"GME","expiration":"2022-06-10","strike":"101.0","price":"133.7","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"129.09","win_loss":"1"},{"rank":"253","stock":"GME","expiration":"2022-06-10","strike":"105.0","price":"133.7","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"129.09","win_loss":"1"},{"rank":"254","stock":"MARA","expiration":"2022-06-10","strike":"6.5","price":"8.8","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"7.54","win_loss":"1"},{"rank":"255","stock":"SQQQ","expiration":"2022-06-10","strike":"45.0","price":"47.96","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"56.52","win_loss":"1"},{"rank":"256","stock":"SQQQ","expiration":"2022-06-10","strike":"42.5","price":"47.96","premium_per_contract":"38","weekly_roi":"0.89","closing_price":"56.52","win_loss":"1"},{"rank":"257","stock":"SQ","expiration":"2022-06-10","strike":"74.0","price":"83.1","premium_per_contract":"92","weekly_roi":"1.24","closing_price":"71.87","win_loss":"0"},{"rank":"258","stock":"KSS","expiration":"2022-06-10","strike":"34.0","price":"41.48","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"45.75","win_loss":"1"},{"rank":"259","stock":"LMND","expiration":"2022-06-10","strike":"17.0","price":"20.84","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.81","win_loss":"1"},{"rank":"260","stock":"DKNG","expiration":"2022-06-10","strike":"11.0","price":"12.72","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"13.1","win_loss":"1"},{"rank":"261","stock":"ARKK","expiration":"2022-06-10","strike":"39.0","price":"43.16","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"40.11","win_loss":"1"},{"rank":"262","stock":"SQ","expiration":"2022-06-10","strike":"73.0","price":"83.1","premium_per_contract":"78","weekly_roi":"1.07","closing_price":"71.87","win_loss":"0"},{"rank":"263","stock":"MSTR","expiration":"2022-06-10","strike":"130.0","price":"227.22","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"203.36","win_loss":"1"},{"rank":"264","stock":"EWZ","expiration":"2022-06-10","strike":"32.5","price":"35.24","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"30.53","win_loss":"0"},{"rank":"265","stock":"XBI","expiration":"2022-06-10","strike":"66.5","price":"71.21","premium_per_contract":"53","weekly_roi":"0.8","closing_price":"67.03","win_loss":"1"},{"rank":"266","stock":"SOXL","expiration":"2022-06-10","strike":"18.5","price":"23.93","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"18.81","win_loss":"1"},{"rank":"267","stock":"FIVE","expiration":"2022-06-10","strike":"128.0","price":"130.85","premium_per_contract":"459","weekly_roi":"3.59","closing_price":"127.45","win_loss":"0"},{"rank":"268","stock":"XRT","expiration":"2022-06-10","strike":"62.0","price":"65.83","premium_per_contract":"48","weekly_roi":"0.77","closing_price":"63.57","win_loss":"1"},{"rank":"269","stock":"ROKU","expiration":"2022-06-10","strike":"73.0","price":"87.28","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"82.71","win_loss":"1"},{"rank":"270","stock":"SQQQ","expiration":"2022-06-10","strike":"42.0","price":"47.96","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"56.52","win_loss":"1"},{"rank":"271","stock":"GME","expiration":"2022-06-10","strike":"102.0","price":"133.7","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"129.09","win_loss":"1"},{"rank":"272","stock":"GME","expiration":"2022-06-10","strike":"106.0","price":"133.7","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"129.09","win_loss":"1"},{"rank":"273","stock":"SQ","expiration":"2022-06-10","strike":"75.0","price":"83.1","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"71.87","win_loss":"0"},{"rank":"274","stock":"COUP","expiration":"2022-06-10","strike":"45.0","price":"70.76","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"60.4","win_loss":"1"},{"rank":"275","stock":"TLRY","expiration":"2022-06-10","strike":"3.5","price":"4.2","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.38","win_loss":"0"},{"rank":"276","stock":"SOXL","expiration":"2022-06-10","strike":"18.0","price":"23.93","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.81","win_loss":"1"},{"rank":"277","stock":"GME","expiration":"2022-06-10","strike":"103.0","price":"133.7","premium_per_contract":"64","weekly_roi":"0.62","closing_price":"129.09","win_loss":"1"},{"rank":"278","stock":"XBI","expiration":"2022-06-10","strike":"67.0","price":"71.21","premium_per_contract":"61","weekly_roi":"0.91","closing_price":"67.03","win_loss":"1"},{"rank":"279","stock":"DDOG","expiration":"2022-06-10","strike":"88.0","price":"105.44","premium_per_contract":"61","weekly_roi":"0.69","closing_price":"96.2","win_loss":"1"},{"rank":"280","stock":"CVNA","expiration":"2022-06-10","strike":"25.0","price":"26.52","premium_per_contract":"145","weekly_roi":"5.8","closing_price":"22.01","win_loss":"0"},{"rank":"281","stock":"BB","expiration":"2022-06-10","strike":"5.5","price":"5.83","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.54","win_loss":"1"},{"rank":"282","stock":"ROKU","expiration":"2022-06-10","strike":"79.0","price":"87.28","premium_per_contract":"130","weekly_roi":"1.65","closing_price":"82.71","win_loss":"1"},{"rank":"283","stock":"BX","expiration":"2022-06-10","strike":"112.0","price":"121.35","premium_per_contract":"77","weekly_roi":"0.69","closing_price":"107.63","win_loss":"0"},{"rank":"284","stock":"CHWY","expiration":"2022-06-10","strike":"24.0","price":"28.8","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"28.72","win_loss":"1"},{"rank":"285","stock":"STEM","expiration":"2022-06-10","strike":"7.0","price":"8.81","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.2","win_loss":"1"},{"rank":"286","stock":"ARKG","expiration":"2022-06-10","strike":"30.0","price":"32.32","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"29.56","win_loss":"0"},{"rank":"287","stock":"SQQQ","expiration":"2022-06-10","strike":"46.0","price":"47.96","premium_per_contract":"143","weekly_roi":"3.11","closing_price":"56.52","win_loss":"1"},{"rank":"288","stock":"SQQQ","expiration":"2022-06-10","strike":"45.5","price":"47.96","premium_per_contract":"118","weekly_roi":"2.59","closing_price":"56.52","win_loss":"1"},{"rank":"289","stock":"SQ","expiration":"2022-06-10","strike":"76.0","price":"83.1","premium_per_contract":"130","weekly_roi":"1.71","closing_price":"71.87","win_loss":"0"},{"rank":"290","stock":"FSR","expiration":"2022-06-10","strike":"7.5","price":"9.71","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.94","win_loss":"1"},{"rank":"291","stock":"ROKU","expiration":"2022-06-10","strike":"72.0","price":"87.28","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"82.71","win_loss":"1"},{"rank":"292","stock":"TQQQ","expiration":"2022-06-10","strike":"28.0","price":"32.14","premium_per_contract":"33","weekly_roi":"1.18","closing_price":"26.79","win_loss":"0"},{"rank":"293","stock":"SQQQ","expiration":"2022-06-10","strike":"41.5","price":"47.96","premium_per_contract":"24","weekly_roi":"0.58","closing_price":"56.52","win_loss":"1"},{"rank":"294","stock":"NIO","expiration":"2022-06-10","strike":"14.5","price":"18.08","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"18.14","win_loss":"1"},{"rank":"295","stock":"W","expiration":"2022-06-10","strike":"53.5","price":"58.3","premium_per_contract":"120","weekly_roi":"2.24","closing_price":"51.55","win_loss":"0"},{"rank":"296","stock":"XBI","expiration":"2022-06-10","strike":"66.0","price":"71.21","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"67.03","win_loss":"1"},{"rank":"297","stock":"DVN","expiration":"2022-06-10","strike":"73.5","price":"77.02","premium_per_contract":"103","weekly_roi":"1.4","closing_price":"74.06","win_loss":"1"},{"rank":"298","stock":"XRT","expiration":"2022-06-10","strike":"61.5","price":"65.83","premium_per_contract":"39","weekly_roi":"0.63","closing_price":"63.57","win_loss":"1"},{"rank":"299","stock":"SOXL","expiration":"2022-06-10","strike":"19.5","price":"23.93","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"18.81","win_loss":"0"},{"rank":"300","stock":"BILI","expiration":"2022-06-10","strike":"17.5","price":"24.17","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"26.1","win_loss":"1"},{"rank":"301","stock":"BYND","expiration":"2022-06-10","strike":"21.5","price":"25.07","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"22.86","win_loss":"1"},{"rank":"302","stock":"WISH","expiration":"2022-06-10","strike":"1.5","price":"1.79","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.8","win_loss":"1"},{"rank":"303","stock":"TSLA","expiration":"2022-06-10","strike":"590.0","price":"703.55","premium_per_contract":"315","weekly_roi":"0.53","closing_price":"696.69","win_loss":"1"},{"rank":"304","stock":"BYND","expiration":"2022-06-10","strike":"23.5","price":"25.07","premium_per_contract":"76","weekly_roi":"3.23","closing_price":"22.86","win_loss":"0"},{"rank":"305","stock":"COIN","expiration":"2022-06-10","strike":"56.0","price":"66.69","premium_per_contract":"114","weekly_roi":"2.05","closing_price":"58.71","win_loss":"1"},{"rank":"306","stock":"ARKK","expiration":"2022-06-10","strike":"38.0","price":"43.16","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"40.11","win_loss":"1"},{"rank":"307","stock":"BILI","expiration":"2022-06-10","strike":"20.0","price":"24.17","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"26.1","win_loss":"1"},{"rank":"308","stock":"SQ","expiration":"2022-06-10","strike":"72.0","price":"83.1","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"71.87","win_loss":"0"},{"rank":"309","stock":"DVN","expiration":"2022-06-10","strike":"72.5","price":"77.02","premium_per_contract":"76","weekly_roi":"1.05","closing_price":"74.06","win_loss":"1"},{"rank":"310","stock":"TQQQ","expiration":"2022-06-10","strike":"27.0","price":"32.14","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"26.79","win_loss":"0"},{"rank":"311","stock":"DVN","expiration":"2022-06-10","strike":"73.0","price":"77.02","premium_per_contract":"88","weekly_roi":"1.21","closing_price":"74.06","win_loss":"1"},{"rank":"312","stock":"SIG","expiration":"2022-06-10","strike":"40.0","price":"62.61","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"61.67","win_loss":"1"},{"rank":"313","stock":"FUBO","expiration":"2022-06-10","strike":"2.0","price":"3.34","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.96","win_loss":"1"},{"rank":"314","stock":"RIOT","expiration":"2022-06-10","strike":"4.0","price":"6.21","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.17","win_loss":"1"},{"rank":"315","stock":"TSLA","expiration":"2022-06-10","strike":"600.0","price":"703.55","premium_per_contract":"395","weekly_roi":"0.66","closing_price":"696.69","win_loss":"1"},{"rank":"316","stock":"TSLA","expiration":"2022-06-10","strike":"585.0","price":"703.55","premium_per_contract":"291","weekly_roi":"0.5","closing_price":"696.69","win_loss":"1"},{"rank":"317","stock":"GME","expiration":"2022-06-10","strike":"122.0","price":"133.7","premium_per_contract":"325","weekly_roi":"2.66","closing_price":"129.09","win_loss":"1"},{"rank":"318","stock":"FIVE","expiration":"2022-06-10","strike":"111.0","price":"130.85","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"127.45","win_loss":"1"},{"rank":"319","stock":"TSLA","expiration":"2022-06-10","strike":"595.0","price":"703.55","premium_per_contract":"350","weekly_roi":"0.59","closing_price":"696.69","win_loss":"1"},{"rank":"320","stock":"DVN","expiration":"2022-06-10","strike":"72.0","price":"77.02","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"74.06","win_loss":"1"},{"rank":"321","stock":"EFA","expiration":"2022-06-10","strike":"68.5","price":"69.7","premium_per_contract":"67","weekly_roi":"0.98","closing_price":"64.69","win_loss":"0"},{"rank":"322","stock":"XBI","expiration":"2022-06-10","strike":"67.5","price":"71.21","premium_per_contract":"71","weekly_roi":"1.05","closing_price":"67.03","win_loss":"0"},{"rank":"323","stock":"OSTK","expiration":"2022-06-10","strike":"27.0","price":"30.85","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"30.81","win_loss":"1"},{"rank":"324","stock":"TSLA","expiration":"2022-06-10","strike":"605.0","price":"703.55","premium_per_contract":"430","weekly_roi":"0.71","closing_price":"696.69","win_loss":"1"},{"rank":"325","stock":"GME","expiration":"2022-06-10","strike":"99.0","price":"133.7","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"129.09","win_loss":"1"},{"rank":"326","stock":"DDOG","expiration":"2022-06-10","strike":"86.0","price":"105.44","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"96.2","win_loss":"1"},{"rank":"327","stock":"HOOD","expiration":"2022-06-10","strike":"7.5","price":"9.17","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.81","win_loss":"1"},{"rank":"328","stock":"BX","expiration":"2022-06-10","strike":"110.0","price":"121.35","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"107.63","win_loss":"0"},{"rank":"329","stock":"BYND","expiration":"2022-06-10","strike":"21.0","price":"25.07","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"22.86","win_loss":"1"},{"rank":"330","stock":"DVN","expiration":"2022-06-10","strike":"71.0","price":"77.02","premium_per_contract":"48","weekly_roi":"0.68","closing_price":"74.06","win_loss":"1"},{"rank":"331","stock":"KSS","expiration":"2022-06-10","strike":"33.5","price":"41.48","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"45.75","win_loss":"1"},{"rank":"332","stock":"MARA","expiration":"2022-06-10","strike":"6.0","price":"8.8","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.54","win_loss":"1"},{"rank":"333","stock":"ETSY","expiration":"2022-06-10","strike":"70.0","price":"80.98","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"75.84","win_loss":"1"},{"rank":"334","stock":"BILI","expiration":"2022-06-10","strike":"17.0","price":"24.17","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"26.1","win_loss":"1"},{"rank":"335","stock":"SQ","expiration":"2022-06-10","strike":"77.0","price":"83.1","premium_per_contract":"153","weekly_roi":"1.99","closing_price":"71.87","win_loss":"0"},{"rank":"336","stock":"BX","expiration":"2022-06-10","strike":"111.0","price":"121.35","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"107.63","win_loss":"0"},{"rank":"337","stock":"ROKU","expiration":"2022-06-10","strike":"71.0","price":"87.28","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"82.71","win_loss":"1"},{"rank":"338","stock":"LABD","expiration":"2022-06-10","strike":"42.0","price":"50.45","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"58.0","win_loss":"1"},{"rank":"339","stock":"SQQQ","expiration":"2022-06-10","strike":"41.0","price":"47.96","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"56.52","win_loss":"1"},{"rank":"340","stock":"BITO","expiration":"2022-06-10","strike":"15.0","price":"18.34","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"17.95","win_loss":"1"},{"rank":"341","stock":"TSLA","expiration":"2022-06-10","strike":"610.0","price":"703.55","premium_per_contract":"475","weekly_roi":"0.78","closing_price":"696.69","win_loss":"1"},{"rank":"342","stock":"CHWY","expiration":"2022-06-10","strike":"26.0","price":"28.8","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"28.72","win_loss":"1"},{"rank":"343","stock":"DVN","expiration":"2022-06-10","strike":"74.0","price":"77.02","premium_per_contract":"118","weekly_roi":"1.59","closing_price":"74.06","win_loss":"1"},{"rank":"344","stock":"SAVE","expiration":"2022-06-10","strike":"18.0","price":"20.74","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"22.28","win_loss":"1"},{"rank":"345","stock":"SQ","expiration":"2022-06-10","strike":"71.0","price":"83.1","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"71.87","win_loss":"1"},{"rank":"346","stock":"TSLA","expiration":"2022-06-10","strike":"580.0","price":"703.55","premium_per_contract":"264","weekly_roi":"0.46","closing_price":"696.69","win_loss":"1"},{"rank":"347","stock":"VERU","expiration":"2022-06-10","strike":"11.0","price":"14.46","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.12","win_loss":"1"},{"rank":"348","stock":"BX","expiration":"2022-06-10","strike":"113.0","price":"121.35","premium_per_contract":"87","weekly_roi":"0.77","closing_price":"107.63","win_loss":"0"},{"rank":"349","stock":"EFA","expiration":"2022-06-10","strike":"68.0","price":"69.7","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"64.69","win_loss":"0"},{"rank":"350","stock":"ROST","expiration":"2022-06-10","strike":"78.0","price":"82.72","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"77.2","win_loss":"0"},{"rank":"351","stock":"RKT","expiration":"2022-06-10","strike":"7.5","price":"8.53","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.9","win_loss":"1"},{"rank":"352","stock":"DDOG","expiration":"2022-06-10","strike":"85.0","price":"105.44","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"96.2","win_loss":"1"},{"rank":"353","stock":"APPS","expiration":"2022-06-10","strike":"17.0","price":"20.72","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"17.21","win_loss":"1"},{"rank":"354","stock":"GME","expiration":"2022-06-10","strike":"98.0","price":"133.7","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"129.09","win_loss":"1"},{"rank":"355","stock":"MARA","expiration":"2022-06-10","strike":"4.5","price":"8.8","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"7.54","win_loss":"1"},{"rank":"356","stock":"W","expiration":"2022-06-10","strike":"45.0","price":"58.3","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"51.55","win_loss":"1"},{"rank":"357","stock":"ETSY","expiration":"2022-06-10","strike":"69.0","price":"80.98","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"75.84","win_loss":"1"},{"rank":"358","stock":"SNOW","expiration":"2022-06-10","strike":"110.0","price":"129.82","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"122.42","win_loss":"1"},{"rank":"359","stock":"NIO","expiration":"2022-06-10","strike":"14.0","price":"18.08","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"18.14","win_loss":"1"},{"rank":"360","stock":"COIN","expiration":"2022-06-10","strike":"65.0","price":"66.69","premium_per_contract":"370","weekly_roi":"5.69","closing_price":"58.71","win_loss":"0"},{"rank":"361","stock":"MSTR","expiration":"2022-06-10","strike":"125.0","price":"227.22","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"203.36","win_loss":"1"},{"rank":"362","stock":"DOCU","expiration":"2022-06-10","strike":"50.0","price":"83.78","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"65.93","win_loss":"1"},{"rank":"363","stock":"CRSP","expiration":"2022-06-10","strike":"58.0","price":"64.21","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"63.76","win_loss":"1"},{"rank":"364","stock":"DKNG","expiration":"2022-06-10","strike":"10.5","price":"12.72","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"13.1","win_loss":"1"},{"rank":"365","stock":"CRSP","expiration":"2022-06-10","strike":"59.0","price":"64.21","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"63.76","win_loss":"1"},{"rank":"366","stock":"SOXL","expiration":"2022-06-10","strike":"20.0","price":"23.93","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"18.81","win_loss":"0"},{"rank":"367","stock":"CRSP","expiration":"2022-06-10","strike":"60.0","price":"64.21","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"63.76","win_loss":"1"},{"rank":"368","stock":"CCL","expiration":"2022-06-10","strike":"12.0","price":"13.51","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"11.05","win_loss":"0"},{"rank":"369","stock":"TQQQ","expiration":"2022-06-10","strike":"26.0","price":"32.14","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"26.79","win_loss":"1"},{"rank":"370","stock":"CHWY","expiration":"2022-06-10","strike":"23.5","price":"28.8","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"28.72","win_loss":"1"},{"rank":"371","stock":"W","expiration":"2022-06-10","strike":"54.0","price":"58.3","premium_per_contract":"135","weekly_roi":"2.5","closing_price":"51.55","win_loss":"0"},{"rank":"372","stock":"ARKK","expiration":"2022-06-10","strike":"41.0","price":"43.16","premium_per_contract":"86","weekly_roi":"2.1","closing_price":"40.11","win_loss":"0"},{"rank":"373","stock":"SAVA","expiration":"2022-06-10","strike":"20.0","price":"29.06","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"27.49","win_loss":"1"},{"rank":"374","stock":"ETSY","expiration":"2022-06-10","strike":"71.0","price":"80.98","premium_per_contract":"52","weekly_roi":"0.73","closing_price":"75.84","win_loss":"1"},{"rank":"375","stock":"SAVE","expiration":"2022-06-10","strike":"17.5","price":"20.74","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"22.28","win_loss":"1"},{"rank":"376","stock":"MSTR","expiration":"2022-06-10","strike":"120.0","price":"227.22","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"203.36","win_loss":"1"},{"rank":"377","stock":"TSLA","expiration":"2022-06-10","strike":"575.0","price":"703.55","premium_per_contract":"239","weekly_roi":"0.42","closing_price":"696.69","win_loss":"1"},{"rank":"378","stock":"STEM","expiration":"2022-06-10","strike":"8.0","price":"8.81","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"8.2","win_loss":"1"},{"rank":"379","stock":"CWH","expiration":"2022-06-10","strike":"22.5","price":"25.83","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"26.77","win_loss":"1"},{"rank":"380","stock":"NNOX","expiration":"2022-06-10","strike":"8.5","price":"9.54","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"10.03","win_loss":"1"},{"rank":"381","stock":"SNOW","expiration":"2022-06-10","strike":"112.0","price":"129.82","premium_per_contract":"75","weekly_roi":"0.67","closing_price":"122.42","win_loss":"1"},{"rank":"382","stock":"TSLA","expiration":"2022-06-10","strike":"615.0","price":"703.55","premium_per_contract":"520","weekly_roi":"0.85","closing_price":"696.69","win_loss":"1"},{"rank":"383","stock":"ETSY","expiration":"2022-06-10","strike":"68.0","price":"80.98","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"75.84","win_loss":"1"},{"rank":"384","stock":"UPRO","expiration":"2022-06-10","strike":"41.0","price":"45.55","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"38.73","win_loss":"0"},{"rank":"385","stock":"SNOW","expiration":"2022-06-10","strike":"111.0","price":"129.82","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"122.42","win_loss":"1"},{"rank":"386","stock":"SQ","expiration":"2022-06-10","strike":"70.0","price":"83.1","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"71.87","win_loss":"1"},{"rank":"387","stock":"SPXU","expiration":"2022-06-10","strike":"15.5","price":"16.48","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"19.07","win_loss":"1"},{"rank":"388","stock":"RBLX","expiration":"2022-06-10","strike":"27.0","price":"30.0","premium_per_contract":"52","weekly_roi":"1.93","closing_price":"27.76","win_loss":"1"},{"rank":"389","stock":"DKNG","expiration":"2022-06-10","strike":"10.0","price":"12.72","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"13.1","win_loss":"1"},{"rank":"390","stock":"SPOT","expiration":"2022-06-10","strike":"105.0","price":"112.23","premium_per_contract":"150","weekly_roi":"1.43","closing_price":"102.23","win_loss":"0"},{"rank":"391","stock":"SNOW","expiration":"2022-06-10","strike":"108.0","price":"129.82","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"122.42","win_loss":"1"},{"rank":"392","stock":"XBI","expiration":"2022-06-10","strike":"68.0","price":"71.21","premium_per_contract":"83","weekly_roi":"1.22","closing_price":"67.03","win_loss":"0"},{"rank":"393","stock":"AAPL","expiration":"2022-06-10","strike":"139.0","price":"145.38","premium_per_contract":"87","weekly_roi":"0.63","closing_price":"137.13","win_loss":"0"},{"rank":"394","stock":"XBI","expiration":"2022-06-10","strike":"65.0","price":"71.21","premium_per_contract":"33","weekly_roi":"0.51","closing_price":"67.03","win_loss":"1"},{"rank":"395","stock":"ARKF","expiration":"2022-06-10","strike":"17.0","price":"18.38","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"16.89","win_loss":"0"},{"rank":"396","stock":"GME","expiration":"2022-06-10","strike":"124.0","price":"133.7","premium_per_contract":"400","weekly_roi":"3.23","closing_price":"129.09","win_loss":"1"},{"rank":"397","stock":"SQ","expiration":"2022-06-10","strike":"69.0","price":"83.1","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"71.87","win_loss":"1"},{"rank":"398","stock":"BYND","expiration":"2022-06-10","strike":"20.5","price":"25.07","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"22.86","win_loss":"1"},{"rank":"399","stock":"HOOD","expiration":"2022-06-10","strike":"8.0","price":"9.17","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"7.81","win_loss":"0"},{"rank":"400","stock":"MSTR","expiration":"2022-06-10","strike":"115.0","price":"227.22","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"203.36","win_loss":"1"},{"rank":"401","stock":"EWW","expiration":"2022-06-10","strike":"49.0","price":"51.23","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"47.41","win_loss":"0"},{"rank":"402","stock":"DVN","expiration":"2022-06-10","strike":"70.0","price":"77.02","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"74.06","win_loss":"1"},{"rank":"403","stock":"AAPL","expiration":"2022-06-10","strike":"140.0","price":"145.38","premium_per_contract":"106","weekly_roi":"0.76","closing_price":"137.13","win_loss":"0"},{"rank":"404","stock":"CRSP","expiration":"2022-06-10","strike":"61.0","price":"64.21","premium_per_contract":"120","weekly_roi":"1.97","closing_price":"63.76","win_loss":"1"},{"rank":"405","stock":"NIO","expiration":"2022-06-10","strike":"13.0","price":"18.08","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"18.14","win_loss":"1"},{"rank":"406","stock":"TSLA","expiration":"2022-06-10","strike":"620.0","price":"703.55","premium_per_contract":"585","weekly_roi":"0.94","closing_price":"696.69","win_loss":"1"},{"rank":"407","stock":"DDOG","expiration":"2022-06-10","strike":"102.0","price":"105.44","premium_per_contract":"330","weekly_roi":"3.24","closing_price":"96.2","win_loss":"0"},{"rank":"408","stock":"EXAS","expiration":"2022-06-10","strike":"45.0","price":"47.55","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"41.23","win_loss":"0"},{"rank":"409","stock":"CHPT","expiration":"2022-06-10","strike":"10.5","price":"14.57","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"14.39","win_loss":"1"},{"rank":"410","stock":"CWH","expiration":"2022-06-10","strike":"24.0","price":"25.83","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"26.77","win_loss":"1"},{"rank":"411","stock":"LMND","expiration":"2022-06-10","strike":"17.5","price":"20.84","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.81","win_loss":"1"},{"rank":"412","stock":"TSLA","expiration":"2022-06-10","strike":"570.0","price":"703.55","premium_per_contract":"216","weekly_roi":"0.38","closing_price":"696.69","win_loss":"1"},{"rank":"413","stock":"BB","expiration":"2022-06-10","strike":"5.0","price":"5.83","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.54","win_loss":"1"},{"rank":"414","stock":"WMB","expiration":"2022-06-10","strike":"36.0","price":"37.51","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"34.89","win_loss":"0"},{"rank":"415","stock":"EWZ","expiration":"2022-06-10","strike":"32.0","price":"35.24","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"30.53","win_loss":"0"},{"rank":"416","stock":"RIOT","expiration":"2022-06-10","strike":"5.5","price":"6.21","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.17","win_loss":"0"},{"rank":"417","stock":"ROKU","expiration":"2022-06-10","strike":"70.0","price":"87.28","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"82.71","win_loss":"1"},{"rank":"418","stock":"DDOG","expiration":"2022-06-10","strike":"83.5","price":"105.44","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"96.2","win_loss":"1"},{"rank":"419","stock":"HOG","expiration":"2022-06-10","strike":"32.0","price":"34.93","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"32.6","win_loss":"1"},{"rank":"420","stock":"ASO","expiration":"2022-06-10","strike":"27.0","price":"34.73","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"36.63","win_loss":"1"},{"rank":"421","stock":"AEO","expiration":"2022-06-10","strike":"11.0","price":"12.79","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.92","win_loss":"1"},{"rank":"422","stock":"ROKU","expiration":"2022-06-10","strike":"80.0","price":"87.28","premium_per_contract":"152","weekly_roi":"1.9","closing_price":"82.71","win_loss":"1"},{"rank":"423","stock":"LMND","expiration":"2022-06-10","strike":"18.0","price":"20.84","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"17.81","win_loss":"0"},{"rank":"424","stock":"KSS","expiration":"2022-06-10","strike":"33.0","price":"41.48","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"45.75","win_loss":"1"},{"rank":"425","stock":"NOW","expiration":"2022-06-10","strike":"450.0","price":"492.48","premium_per_contract":"245","weekly_roi":"0.54","closing_price":"473.15","win_loss":"1"},{"rank":"426","stock":"TSLA","expiration":"2022-06-10","strike":"565.0","price":"703.55","premium_per_contract":"204","weekly_roi":"0.36","closing_price":"696.69","win_loss":"1"},{"rank":"427","stock":"COIN","expiration":"2022-06-10","strike":"55.0","price":"66.69","premium_per_contract":"100","weekly_roi":"1.82","closing_price":"58.71","win_loss":"1"},{"rank":"428","stock":"NOW","expiration":"2022-06-10","strike":"460.0","price":"492.48","premium_per_contract":"380","weekly_roi":"0.83","closing_price":"473.15","win_loss":"1"},{"rank":"429","stock":"ARKK","expiration":"2022-06-10","strike":"37.0","price":"43.16","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"40.11","win_loss":"1"},{"rank":"430","stock":"SHOP","expiration":"2022-06-10","strike":"295.0","price":"353.66","premium_per_contract":"250","weekly_roi":"0.85","closing_price":"348.43","win_loss":"1"},{"rank":"431","stock":"ACAD","expiration":"2022-06-10","strike":"14.0","price":"17.9","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.09","win_loss":"1"},{"rank":"432","stock":"BITO","expiration":"2022-06-10","strike":"14.0","price":"18.34","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.95","win_loss":"1"},{"rank":"433","stock":"UPRO","expiration":"2022-06-10","strike":"40.0","price":"45.55","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"38.73","win_loss":"0"},{"rank":"434","stock":"BYND","expiration":"2022-06-10","strike":"20.0","price":"25.07","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"22.86","win_loss":"1"},{"rank":"435","stock":"TZA","expiration":"2022-06-10","strike":"32.5","price":"36.63","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"41.43","win_loss":"1"},{"rank":"436","stock":"NIO","expiration":"2022-06-10","strike":"13.5","price":"18.08","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"18.14","win_loss":"1"},{"rank":"437","stock":"LCID","expiration":"2022-06-10","strike":"14.0","price":"18.67","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"18.02","win_loss":"1"},{"rank":"438","stock":"GME","expiration":"2022-06-10","strike":"93.0","price":"133.7","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"129.09","win_loss":"1"},{"rank":"439","stock":"APPS","expiration":"2022-06-10","strike":"17.5","price":"20.72","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"17.21","win_loss":"0"},{"rank":"440","stock":"SOXL","expiration":"2022-06-10","strike":"17.0","price":"23.93","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"18.81","win_loss":"1"},{"rank":"441","stock":"NOW","expiration":"2022-06-10","strike":"447.5","price":"492.48","premium_per_contract":"220","weekly_roi":"0.49","closing_price":"473.15","win_loss":"1"},{"rank":"442","stock":"CRSP","expiration":"2022-06-10","strike":"55.0","price":"64.21","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.76","win_loss":"1"},{"rank":"443","stock":"GME","expiration":"2022-06-10","strike":"94.0","price":"133.7","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"129.09","win_loss":"1"},{"rank":"444","stock":"XRT","expiration":"2022-06-10","strike":"60.0","price":"65.83","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"63.57","win_loss":"1"},{"rank":"445","stock":"TSLA","expiration":"2022-06-10","strike":"625.0","price":"703.55","premium_per_contract":"645","weekly_roi":"1.03","closing_price":"696.69","win_loss":"1"},{"rank":"446","stock":"DVN","expiration":"2022-06-10","strike":"69.0","price":"77.02","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"74.06","win_loss":"1"},{"rank":"447","stock":"RBLX","expiration":"2022-06-10","strike":"26.5","price":"30.0","premium_per_contract":"41","weekly_roi":"1.55","closing_price":"27.76","win_loss":"1"},{"rank":"448","stock":"SAVE","expiration":"2022-06-10","strike":"17.0","price":"20.74","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"22.28","win_loss":"1"},{"rank":"449","stock":"SQ","expiration":"2022-06-10","strike":"78.0","price":"83.1","premium_per_contract":"179","weekly_roi":"2.29","closing_price":"71.87","win_loss":"0"},{"rank":"450","stock":"GME","expiration":"2022-06-10","strike":"95.0","price":"133.7","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"129.09","win_loss":"1"},{"rank":"451","stock":"SQQQ","expiration":"2022-06-10","strike":"40.5","price":"47.96","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"56.52","win_loss":"1"},{"rank":"452","stock":"GME","expiration":"2022-06-10","strike":"96.0","price":"133.7","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"129.09","win_loss":"1"},{"rank":"453","stock":"LI","expiration":"2022-06-10","strike":"23.0","price":"26.21","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"29.93","win_loss":"1"},{"rank":"454","stock":"SOXL","expiration":"2022-06-10","strike":"17.5","price":"23.93","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"18.81","win_loss":"1"},{"rank":"455","stock":"BX","expiration":"2022-06-10","strike":"114.0","price":"121.35","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"107.63","win_loss":"0"},{"rank":"456","stock":"BX","expiration":"2022-06-10","strike":"108.0","price":"121.35","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"107.63","win_loss":"0"},{"rank":"457","stock":"SQ","expiration":"2022-06-10","strike":"68.0","price":"83.1","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"71.87","win_loss":"1"},{"rank":"458","stock":"GME","expiration":"2022-06-10","strike":"97.0","price":"133.7","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"129.09","win_loss":"1"},{"rank":"459","stock":"UBER","expiration":"2022-06-10","strike":"22.0","price":"24.15","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"23.72","win_loss":"1"},{"rank":"460","stock":"TSLA","expiration":"2022-06-10","strike":"630.0","price":"703.55","premium_per_contract":"720","weekly_roi":"1.14","closing_price":"696.69","win_loss":"1"},{"rank":"461","stock":"GME","expiration":"2022-06-10","strike":"92.0","price":"133.7","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"129.09","win_loss":"1"},{"rank":"462","stock":"AAPL","expiration":"2022-06-10","strike":"138.0","price":"145.38","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"137.13","win_loss":"0"},{"rank":"463","stock":"LAZR","expiration":"2022-06-10","strike":"8.5","price":"9.77","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.34","win_loss":"0"},{"rank":"464","stock":"AAL","expiration":"2022-06-10","strike":"14.5","price":"16.22","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"14.71","win_loss":"1"},{"rank":"465","stock":"TZA","expiration":"2022-06-10","strike":"32.0","price":"36.63","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"41.43","win_loss":"1"},{"rank":"466","stock":"ARKG","expiration":"2022-06-10","strike":"30.5","price":"32.32","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"29.56","win_loss":"0"},{"rank":"467","stock":"AVXL","expiration":"2022-06-10","strike":"7.5","price":"8.58","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.1","win_loss":"1"},{"rank":"468","stock":"TSLA","expiration":"2022-06-10","strike":"640.0","price":"703.55","premium_per_contract":"880","weekly_roi":"1.38","closing_price":"696.69","win_loss":"1"},{"rank":"469","stock":"AMC","expiration":"2022-06-10","strike":"9.0","price":"12.45","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"12.43","win_loss":"1"},{"rank":"470","stock":"COP","expiration":"2022-06-10","strike":"114.0","price":"118.12","premium_per_contract":"94","weekly_roi":"0.82","closing_price":"116.83","win_loss":"1"},{"rank":"471","stock":"MOS","expiration":"2022-06-10","strike":"53.0","price":"59.69","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"53.36","win_loss":"1"},{"rank":"472","stock":"COP","expiration":"2022-06-10","strike":"112.0","price":"118.12","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"116.83","win_loss":"1"},{"rank":"473","stock":"CF","expiration":"2022-06-10","strike":"89.0","price":"95.86","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"87.72","win_loss":"0"},{"rank":"474","stock":"ETSY","expiration":"2022-06-10","strike":"72.0","price":"80.98","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"75.84","win_loss":"1"},{"rank":"475","stock":"MAR","expiration":"2022-06-10","strike":"165.0","price":"174.65","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"159.87","win_loss":"0"},{"rank":"476","stock":"DASH","expiration":"2022-06-10","strike":"56.0","price":"68.04","premium_per_contract":"39","weekly_roi":"0.7","closing_price":"62.18","win_loss":"1"},{"rank":"477","stock":"ETSY","expiration":"2022-06-10","strike":"67.0","price":"80.98","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"75.84","win_loss":"1"},{"rank":"478","stock":"NNDM","expiration":"2022-06-10","strike":"2.5","price":"3.05","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.98","win_loss":"1"},{"rank":"479","stock":"WMB","expiration":"2022-06-10","strike":"37.0","price":"37.51","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"34.89","win_loss":"0"},{"rank":"480","stock":"TLRY","expiration":"2022-06-10","strike":"3.0","price":"4.2","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.38","win_loss":"1"},{"rank":"481","stock":"TSLA","expiration":"2022-06-10","strike":"560.0","price":"703.55","premium_per_contract":"181","weekly_roi":"0.32","closing_price":"696.69","win_loss":"1"},{"rank":"482","stock":"VERU","expiration":"2022-06-10","strike":"11.5","price":"14.46","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.12","win_loss":"1"},{"rank":"483","stock":"TQQQ","expiration":"2022-06-10","strike":"25.0","price":"32.14","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"26.79","win_loss":"1"},{"rank":"484","stock":"APPS","expiration":"2022-06-10","strike":"16.0","price":"20.72","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.21","win_loss":"1"},{"rank":"485","stock":"SHOP","expiration":"2022-06-10","strike":"300.0","price":"353.66","premium_per_contract":"300","weekly_roi":"1.0","closing_price":"348.43","win_loss":"1"},{"rank":"486","stock":"SQ","expiration":"2022-06-10","strike":"67.0","price":"83.1","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"71.87","win_loss":"1"},{"rank":"487","stock":"BBIG","expiration":"2022-06-10","strike":"1.5","price":"2.06","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.06","win_loss":"1"},{"rank":"488","stock":"TMUS","expiration":"2022-06-10","strike":"132.0","price":"136.61","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"130.51","win_loss":"0"},{"rank":"489","stock":"LI","expiration":"2022-06-10","strike":"24.0","price":"26.21","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"29.93","win_loss":"1"},{"rank":"490","stock":"CF","expiration":"2022-06-10","strike":"88.0","price":"95.86","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"87.72","win_loss":"0"},{"rank":"491","stock":"AAL","expiration":"2022-06-10","strike":"14.0","price":"16.22","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"14.71","win_loss":"1"},{"rank":"492","stock":"SHOP","expiration":"2022-06-10","strike":"292.5","price":"353.66","premium_per_contract":"220","weekly_roi":"0.75","closing_price":"348.43","win_loss":"1"},{"rank":"493","stock":"BILI","expiration":"2022-06-10","strike":"16.0","price":"24.17","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"26.1","win_loss":"1"},{"rank":"494","stock":"CVNA","expiration":"2022-06-10","strike":"16.0","price":"26.52","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"22.01","win_loss":"1"},{"rank":"495","stock":"TSLA","expiration":"2022-06-10","strike":"635.0","price":"703.55","premium_per_contract":"785","weekly_roi":"1.24","closing_price":"696.69","win_loss":"1"},{"rank":"496","stock":"BYND","expiration":"2022-06-10","strike":"19.5","price":"25.07","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"22.86","win_loss":"1"},{"rank":"497","stock":"DASH","expiration":"2022-06-10","strike":"54.0","price":"68.04","premium_per_contract":"26","weekly_roi":"0.48","closing_price":"62.18","win_loss":"1"},{"rank":"498","stock":"DASH","expiration":"2022-06-10","strike":"53.0","price":"68.04","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"62.18","win_loss":"1"},{"rank":"499","stock":"BX","expiration":"2022-06-10","strike":"107.0","price":"121.35","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"107.63","win_loss":"1"},{"rank":"500","stock":"LI","expiration":"2022-06-10","strike":"22.5","price":"26.21","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"29.93","win_loss":"1"},{"rank":"501","stock":"MOS","expiration":"2022-06-10","strike":"52.0","price":"59.69","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"53.36","win_loss":"1"},{"rank":"502","stock":"LCID","expiration":"2022-06-10","strike":"13.0","price":"18.67","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"18.02","win_loss":"1"},{"rank":"503","stock":"CLF","expiration":"2022-06-10","strike":"19.5","price":"22.98","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"19.64","win_loss":"1"},{"rank":"504","stock":"EFA","expiration":"2022-06-10","strike":"67.0","price":"69.7","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"64.69","win_loss":"0"},{"rank":"505","stock":"ROKU","expiration":"2022-06-10","strike":"69.0","price":"87.28","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"82.71","win_loss":"1"},{"rank":"506","stock":"CHWY","expiration":"2022-06-10","strike":"23.0","price":"28.8","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"28.72","win_loss":"1"},{"rank":"507","stock":"CF","expiration":"2022-06-10","strike":"90.0","price":"95.86","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"87.72","win_loss":"0"},{"rank":"508","stock":"SNOW","expiration":"2022-06-10","strike":"114.0","price":"129.82","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"122.42","win_loss":"1"},{"rank":"509","stock":"GME","expiration":"2022-06-10","strike":"123.0","price":"133.7","premium_per_contract":"340","weekly_roi":"2.76","closing_price":"129.09","win_loss":"1"},{"rank":"510","stock":"QS","expiration":"2022-06-10","strike":"9.5","price":"11.76","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.15","win_loss":"1"},{"rank":"511","stock":"UPRO","expiration":"2022-06-10","strike":"41.5","price":"45.55","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"38.73","win_loss":"0"},{"rank":"512","stock":"BX","expiration":"2022-06-10","strike":"106.0","price":"121.35","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"107.63","win_loss":"1"},{"rank":"513","stock":"SPOT","expiration":"2022-06-10","strike":"102.0","price":"112.23","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"102.23","win_loss":"1"},{"rank":"514","stock":"TOL","expiration":"2022-06-10","strike":"47.0","price":"50.03","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"47.34","win_loss":"1"},{"rank":"515","stock":"SQQQ","expiration":"2022-06-10","strike":"40.0","price":"47.96","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"56.52","win_loss":"1"},{"rank":"516","stock":"TXN","expiration":"2022-06-10","strike":"167.5","price":"172.33","premium_per_contract":"107","weekly_roi":"0.64","closing_price":"157.78","win_loss":"0"},{"rank":"517","stock":"TSLA","expiration":"2022-06-10","strike":"555.0","price":"703.55","premium_per_contract":"166","weekly_roi":"0.3","closing_price":"696.69","win_loss":"1"},{"rank":"518","stock":"MRVL","expiration":"2022-06-10","strike":"54.0","price":"58.96","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"53.07","win_loss":"0"},{"rank":"519","stock":"ULTA","expiration":"2022-06-10","strike":"380.0","price":"404.41","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"407.72","win_loss":"1"},{"rank":"520","stock":"RKT","expiration":"2022-06-10","strike":"8.0","price":"8.53","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.9","win_loss":"0"},{"rank":"521","stock":"CF","expiration":"2022-06-10","strike":"87.0","price":"95.86","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"87.72","win_loss":"1"},{"rank":"522","stock":"RBLX","expiration":"2022-06-10","strike":"23.0","price":"30.0","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"27.76","win_loss":"1"},{"rank":"523","stock":"LCID","expiration":"2022-06-10","strike":"13.5","price":"18.67","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"18.02","win_loss":"1"},{"rank":"524","stock":"BITO","expiration":"2022-06-10","strike":"13.5","price":"18.34","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"17.95","win_loss":"1"},{"rank":"525","stock":"AAL","expiration":"2022-06-10","strike":"13.5","price":"16.22","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"14.71","win_loss":"1"},{"rank":"526","stock":"SHOP","expiration":"2022-06-10","strike":"297.5","price":"353.66","premium_per_contract":"260","weekly_roi":"0.87","closing_price":"348.43","win_loss":"1"},{"rank":"527","stock":"XBI","expiration":"2022-06-10","strike":"64.0","price":"71.21","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"67.03","win_loss":"1"},{"rank":"528","stock":"CCL","expiration":"2022-06-10","strike":"12.5","price":"13.51","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"11.05","win_loss":"0"},{"rank":"529","stock":"CF","expiration":"2022-06-10","strike":"91.0","price":"95.86","premium_per_contract":"95","weekly_roi":"1.04","closing_price":"87.72","win_loss":"0"},{"rank":"530","stock":"MAR","expiration":"2022-06-10","strike":"167.5","price":"174.65","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"159.87","win_loss":"0"},{"rank":"531","stock":"CVNA","expiration":"2022-06-10","strike":"17.0","price":"26.52","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.01","win_loss":"1"},{"rank":"532","stock":"DVN","expiration":"2022-06-10","strike":"68.0","price":"77.02","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.06","win_loss":"1"},{"rank":"533","stock":"NOV","expiration":"2022-06-10","strike":"17.0","price":"21.01","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.0","win_loss":"1"},{"rank":"534","stock":"CAR","expiration":"2022-06-10","strike":"155.0","price":"191.46","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"168.06","win_loss":"1"},{"rank":"535","stock":"SQ","expiration":"2022-06-10","strike":"66.0","price":"83.1","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"71.87","win_loss":"1"},{"rank":"536","stock":"RBLX","expiration":"2022-06-10","strike":"24.5","price":"30.0","premium_per_contract":"16","weekly_roi":"0.65","closing_price":"27.76","win_loss":"1"},{"rank":"537","stock":"TSLA","expiration":"2022-06-10","strike":"645.0","price":"703.55","premium_per_contract":"965","weekly_roi":"1.5","closing_price":"696.69","win_loss":"1"},{"rank":"538","stock":"MOS","expiration":"2022-06-10","strike":"54.0","price":"59.69","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"53.36","win_loss":"0"},{"rank":"539","stock":"SHOP","expiration":"2022-06-10","strike":"287.5","price":"353.66","premium_per_contract":"180","weekly_roi":"0.63","closing_price":"348.43","win_loss":"1"},{"rank":"540","stock":"QS","expiration":"2022-06-10","strike":"10.0","price":"11.76","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"10.15","win_loss":"1"},{"rank":"541","stock":"COP","expiration":"2022-06-10","strike":"113.0","price":"118.12","premium_per_contract":"67","weekly_roi":"0.59","closing_price":"116.83","win_loss":"1"},{"rank":"542","stock":"SHOP","expiration":"2022-06-10","strike":"280.0","price":"353.66","premium_per_contract":"135","weekly_roi":"0.48","closing_price":"348.43","win_loss":"1"},{"rank":"543","stock":"SPOT","expiration":"2022-06-10","strike":"106.0","price":"112.23","premium_per_contract":"170","weekly_roi":"1.6","closing_price":"102.23","win_loss":"0"},{"rank":"544","stock":"MGM","expiration":"2022-06-10","strike":"32.5","price":"34.71","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"31.78","win_loss":"0"},{"rank":"545","stock":"SHOP","expiration":"2022-06-10","strike":"282.5","price":"353.66","premium_per_contract":"145","weekly_roi":"0.51","closing_price":"348.43","win_loss":"1"},{"rank":"546","stock":"COP","expiration":"2022-06-10","strike":"111.0","price":"118.12","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"116.83","win_loss":"1"},{"rank":"547","stock":"HOG","expiration":"2022-06-10","strike":"33.0","price":"34.93","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"32.6","win_loss":"0"},{"rank":"548","stock":"SNOW","expiration":"2022-06-10","strike":"105.0","price":"129.82","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"122.42","win_loss":"1"},{"rank":"549","stock":"AEO","expiration":"2022-06-10","strike":"10.5","price":"12.79","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.92","win_loss":"1"},{"rank":"550","stock":"HOOD","expiration":"2022-06-10","strike":"7.0","price":"9.17","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.81","win_loss":"1"},{"rank":"551","stock":"M","expiration":"2022-06-10","strike":"20.5","price":"23.82","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.04","win_loss":"1"},{"rank":"552","stock":"WDAY","expiration":"2022-06-10","strike":"145.0","price":"162.13","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"149.28","win_loss":"1"},{"rank":"553","stock":"DKS","expiration":"2022-06-10","strike":"71.0","price":"80.78","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"77.5","win_loss":"1"},{"rank":"554","stock":"ULTA","expiration":"2022-06-10","strike":"375.0","price":"404.41","premium_per_contract":"114","weekly_roi":"0.31","closing_price":"407.72","win_loss":"1"},{"rank":"555","stock":"WDC","expiration":"2022-06-10","strike":"54.0","price":"60.08","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.03","win_loss":"1"},{"rank":"556","stock":"GME","expiration":"2022-06-10","strike":"89.0","price":"133.7","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"129.09","win_loss":"1"},{"rank":"557","stock":"SHOP","expiration":"2022-06-10","strike":"285.0","price":"353.66","premium_per_contract":"160","weekly_roi":"0.56","closing_price":"348.43","win_loss":"1"},{"rank":"558","stock":"HPQ","expiration":"2022-06-10","strike":"37.5","price":"39.81","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"35.28","win_loss":"0"},{"rank":"559","stock":"DKS","expiration":"2022-06-10","strike":"72.0","price":"80.78","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"77.5","win_loss":"1"},{"rank":"560","stock":"TSLA","expiration":"2022-06-10","strike":"550.0","price":"703.55","premium_per_contract":"153","weekly_roi":"0.28","closing_price":"696.69","win_loss":"1"},{"rank":"561","stock":"XHB","expiration":"2022-06-10","strike":"59.0","price":"62.59","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"58.98","win_loss":"0"},{"rank":"562","stock":"GME","expiration":"2022-06-10","strike":"90.0","price":"133.7","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"129.09","win_loss":"1"},{"rank":"563","stock":"SMH","expiration":"2022-06-10","strike":"225.0","price":"241.72","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"223.82","win_loss":"0"},{"rank":"564","stock":"KSS","expiration":"2022-06-10","strike":"32.5","price":"41.48","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"45.75","win_loss":"1"},{"rank":"565","stock":"LAZR","expiration":"2022-06-10","strike":"8.0","price":"9.77","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.34","win_loss":"1"},{"rank":"566","stock":"AAPL","expiration":"2022-06-10","strike":"137.0","price":"145.38","premium_per_contract":"57","weekly_roi":"0.42","closing_price":"137.13","win_loss":"1"},{"rank":"567","stock":"EFA","expiration":"2022-06-10","strike":"69.5","price":"69.7","premium_per_contract":"114","weekly_roi":"1.65","closing_price":"64.69","win_loss":"0"},{"rank":"568","stock":"GME","expiration":"2022-06-10","strike":"91.0","price":"133.7","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"129.09","win_loss":"1"},{"rank":"569","stock":"RBLX","expiration":"2022-06-10","strike":"26.0","price":"30.0","premium_per_contract":"33","weekly_roi":"1.27","closing_price":"27.76","win_loss":"1"},{"rank":"570","stock":"TZA","expiration":"2022-06-10","strike":"33.0","price":"36.63","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"41.43","win_loss":"1"},{"rank":"571","stock":"CVS","expiration":"2022-06-10","strike":"92.0","price":"94.9","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"93.17","win_loss":"1"},{"rank":"572","stock":"DASH","expiration":"2022-06-10","strike":"52.0","price":"68.04","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"62.18","win_loss":"1"},{"rank":"573","stock":"SHOP","expiration":"2022-06-10","strike":"290.0","price":"353.66","premium_per_contract":"190","weekly_roi":"0.66","closing_price":"348.43","win_loss":"1"},{"rank":"574","stock":"AMC","expiration":"2022-06-10","strike":"9.5","price":"12.45","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"12.43","win_loss":"1"},{"rank":"575","stock":"BX","expiration":"2022-06-10","strike":"105.0","price":"121.35","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"107.63","win_loss":"1"},{"rank":"576","stock":"QS","expiration":"2022-06-10","strike":"9.0","price":"11.76","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.15","win_loss":"1"},{"rank":"577","stock":"NTR","expiration":"2022-06-10","strike":"88.0","price":"93.5","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"86.46","win_loss":"0"},{"rank":"578","stock":"ARKK","expiration":"2022-06-10","strike":"36.0","price":"43.16","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"40.11","win_loss":"1"},{"rank":"579","stock":"EA","expiration":"2022-06-10","strike":"133.0","price":"141.0","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"133.44","win_loss":"1"},{"rank":"580","stock":"NOW","expiration":"2022-06-10","strike":"465.0","price":"492.48","premium_per_contract":"459","weekly_roi":"0.99","closing_price":"473.15","win_loss":"1"},{"rank":"581","stock":"LI","expiration":"2022-06-10","strike":"22.0","price":"26.21","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"29.93","win_loss":"1"},{"rank":"582","stock":"LI","expiration":"2022-06-10","strike":"21.5","price":"26.21","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"29.93","win_loss":"1"},{"rank":"583","stock":"LI","expiration":"2022-06-10","strike":"23.5","price":"26.21","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"29.93","win_loss":"1"},{"rank":"584","stock":"IRBT","expiration":"2022-06-10","strike":"41.0","price":"44.84","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"40.51","win_loss":"0"},{"rank":"585","stock":"MRO","expiration":"2022-06-10","strike":"27.5","price":"31.68","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"30.29","win_loss":"1"},{"rank":"586","stock":"NOW","expiration":"2022-06-10","strike":"440.0","price":"492.48","premium_per_contract":"145","weekly_roi":"0.33","closing_price":"473.15","win_loss":"1"},{"rank":"587","stock":"AAPL","expiration":"2022-06-10","strike":"141.0","price":"145.38","premium_per_contract":"128","weekly_roi":"0.91","closing_price":"137.13","win_loss":"0"},{"rank":"588","stock":"TSLA","expiration":"2022-06-10","strike":"650.0","price":"703.55","premium_per_contract":"1075","weekly_roi":"1.65","closing_price":"696.69","win_loss":"1"},{"rank":"589","stock":"RBLX","expiration":"2022-06-10","strike":"23.5","price":"30.0","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"27.76","win_loss":"1"},{"rank":"590","stock":"NOW","expiration":"2022-06-10","strike":"427.5","price":"492.48","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"473.15","win_loss":"1"},{"rank":"591","stock":"RH","expiration":"2022-06-10","strike":"265.0","price":"304.63","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"278.07","win_loss":"1"},{"rank":"592","stock":"MAR","expiration":"2022-06-10","strike":"162.5","price":"174.65","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"159.87","win_loss":"0"},{"rank":"593","stock":"RBLX","expiration":"2022-06-10","strike":"24.0","price":"30.0","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"27.76","win_loss":"1"},{"rank":"594","stock":"FUTU","expiration":"2022-06-10","strike":"28.0","price":"36.86","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"44.83","win_loss":"1"},{"rank":"595","stock":"EA","expiration":"2022-06-10","strike":"134.0","price":"141.0","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"133.44","win_loss":"0"},{"rank":"596","stock":"UBER","expiration":"2022-06-10","strike":"21.5","price":"24.15","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"23.72","win_loss":"1"},{"rank":"597","stock":"SHOP","expiration":"2022-06-10","strike":"302.5","price":"353.66","premium_per_contract":"320","weekly_roi":"1.06","closing_price":"348.43","win_loss":"1"},{"rank":"598","stock":"CZR","expiration":"2022-06-10","strike":"47.0","price":"50.6","premium_per_contract":"48","weekly_roi":"1.02","closing_price":"45.5","win_loss":"0"},{"rank":"599","stock":"BITO","expiration":"2022-06-10","strike":"15.5","price":"18.34","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"17.95","win_loss":"1"},{"rank":"600","stock":"ROKU","expiration":"2022-06-10","strike":"68.0","price":"87.28","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"82.71","win_loss":"1"},{"rank":"601","stock":"SOXL","expiration":"2022-06-10","strike":"16.0","price":"23.93","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.81","win_loss":"1"},{"rank":"602","stock":"NIO","expiration":"2022-06-10","strike":"12.0","price":"18.08","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"18.14","win_loss":"1"},{"rank":"603","stock":"CVS","expiration":"2022-06-10","strike":"91.0","price":"94.9","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"93.17","win_loss":"1"},{"rank":"604","stock":"SAVE","expiration":"2022-06-10","strike":"19.5","price":"20.74","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"22.28","win_loss":"1"},{"rank":"605","stock":"UPRO","expiration":"2022-06-10","strike":"42.0","price":"45.55","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"38.73","win_loss":"0"},{"rank":"606","stock":"XLY","expiration":"2022-06-10","strike":"143.0","price":"153.0","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"144.47","win_loss":"1"},{"rank":"607","stock":"COTY","expiration":"2022-06-10","strike":"6.5","price":"7.27","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.05","win_loss":"1"},{"rank":"608","stock":"SHOP","expiration":"2022-06-10","strike":"267.5","price":"353.66","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"348.43","win_loss":"1"},{"rank":"609","stock":"TMUS","expiration":"2022-06-10","strike":"133.0","price":"136.61","premium_per_contract":"77","weekly_roi":"0.58","closing_price":"130.51","win_loss":"0"},{"rank":"610","stock":"OPEN","expiration":"2022-06-10","strike":"5.5","price":"7.52","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.7","win_loss":"1"},{"rank":"611","stock":"QCOM","expiration":"2022-06-10","strike":"135.0","price":"141.22","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"133.2","win_loss":"0"},{"rank":"612","stock":"HPQ","expiration":"2022-06-10","strike":"37.0","price":"39.81","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"35.28","win_loss":"0"},{"rank":"613","stock":"TXN","expiration":"2022-06-10","strike":"165.0","price":"172.33","premium_per_contract":"67","weekly_roi":"0.41","closing_price":"157.78","win_loss":"0"},{"rank":"614","stock":"SHOP","expiration":"2022-06-10","strike":"275.0","price":"353.66","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"348.43","win_loss":"1"},{"rank":"615","stock":"BYND","expiration":"2022-06-10","strike":"19.0","price":"25.07","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"22.86","win_loss":"1"},{"rank":"616","stock":"CCL","expiration":"2022-06-10","strike":"11.5","price":"13.51","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.05","win_loss":"0"},{"rank":"617","stock":"RBLX","expiration":"2022-06-10","strike":"27.5","price":"30.0","premium_per_contract":"64","weekly_roi":"2.33","closing_price":"27.76","win_loss":"1"},{"rank":"618","stock":"SLB","expiration":"2022-06-10","strike":"44.0","price":"47.47","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.21","win_loss":"1"},{"rank":"619","stock":"CPB","expiration":"2022-06-10","strike":"45.0","price":"45.73","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"46.93","win_loss":"1"},{"rank":"620","stock":"XBI","expiration":"2022-06-10","strike":"63.0","price":"71.21","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"67.03","win_loss":"1"},{"rank":"621","stock":"M","expiration":"2022-06-10","strike":"21.0","price":"23.82","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.04","win_loss":"1"},{"rank":"622","stock":"BMY","expiration":"2022-06-10","strike":"72.5","price":"75.17","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"75.09","win_loss":"1"},{"rank":"623","stock":"SMH","expiration":"2022-06-10","strike":"227.5","price":"241.72","premium_per_contract":"101","weekly_roi":"0.44","closing_price":"223.82","win_loss":"0"},{"rank":"624","stock":"AAPL","expiration":"2022-06-10","strike":"136.0","price":"145.38","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"137.13","win_loss":"1"},{"rank":"625","stock":"RBLX","expiration":"2022-06-10","strike":"25.5","price":"30.0","premium_per_contract":"26","weekly_roi":"1.02","closing_price":"27.76","win_loss":"1"},{"rank":"626","stock":"RBLX","expiration":"2022-06-10","strike":"25.0","price":"30.0","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"27.76","win_loss":"1"},{"rank":"627","stock":"TQQQ","expiration":"2022-06-10","strike":"29.0","price":"32.14","premium_per_contract":"53","weekly_roi":"1.83","closing_price":"26.79","win_loss":"0"},{"rank":"628","stock":"CF","expiration":"2022-06-10","strike":"86.0","price":"95.86","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"87.72","win_loss":"1"},{"rank":"629","stock":"COP","expiration":"2022-06-10","strike":"110.0","price":"118.12","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"116.83","win_loss":"1"},{"rank":"630","stock":"XLY","expiration":"2022-06-10","strike":"142.0","price":"153.0","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"144.47","win_loss":"1"},{"rank":"631","stock":"XLY","expiration":"2022-06-10","strike":"145.0","price":"153.0","premium_per_contract":"71","weekly_roi":"0.49","closing_price":"144.47","win_loss":"0"},{"rank":"632","stock":"DHI","expiration":"2022-06-10","strike":"72.0","price":"76.0","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"70.39","win_loss":"0"},{"rank":"633","stock":"COP","expiration":"2022-06-10","strike":"115.0","price":"118.12","premium_per_contract":"117","weekly_roi":"1.02","closing_price":"116.83","win_loss":"1"},{"rank":"634","stock":"BAC","expiration":"2022-06-10","strike":"34.0","price":"36.19","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.17","win_loss":"0"},{"rank":"635","stock":"CWH","expiration":"2022-06-10","strike":"24.5","price":"25.83","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"26.77","win_loss":"1"},{"rank":"636","stock":"RH","expiration":"2022-06-10","strike":"270.0","price":"304.63","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"278.07","win_loss":"1"},{"rank":"637","stock":"HON","expiration":"2022-06-10","strike":"187.5","price":"194.82","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"186.28","win_loss":"0"},{"rank":"638","stock":"NXPI","expiration":"2022-06-10","strike":"172.5","price":"182.37","premium_per_contract":"110","weekly_roi":"0.64","closing_price":"178.57","win_loss":"1"},{"rank":"639","stock":"QCOM","expiration":"2022-06-10","strike":"132.0","price":"141.22","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"133.2","win_loss":"1"},{"rank":"640","stock":"LITE","expiration":"2022-06-10","strike":"77.0","price":"84.0","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"82.92","win_loss":"1"},{"rank":"641","stock":"SOXL","expiration":"2022-06-10","strike":"20.5","price":"23.93","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"18.81","win_loss":"0"},{"rank":"642","stock":"MRVL","expiration":"2022-06-10","strike":"52.5","price":"58.96","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"53.07","win_loss":"1"},{"rank":"643","stock":"TTD","expiration":"2022-06-10","strike":"42.0","price":"51.15","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"49.27","win_loss":"1"},{"rank":"644","stock":"QCOM","expiration":"2022-06-10","strike":"131.0","price":"141.22","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"133.2","win_loss":"1"},{"rank":"645","stock":"QCOM","expiration":"2022-06-10","strike":"133.0","price":"141.22","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"133.2","win_loss":"1"},{"rank":"646","stock":"SOXS","expiration":"2022-06-10","strike":"35.0","price":"41.38","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"51.55","win_loss":"1"},{"rank":"647","stock":"SDS","expiration":"2022-06-10","strike":"42.0","price":"43.62","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"48.18","win_loss":"1"},{"rank":"648","stock":"APA","expiration":"2022-06-10","strike":"44.0","price":"48.3","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"48.81","win_loss":"1"},{"rank":"649","stock":"CPB","expiration":"2022-06-10","strike":"44.0","price":"45.73","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"46.93","win_loss":"1"},{"rank":"650","stock":"QCOM","expiration":"2022-06-10","strike":"129.0","price":"141.22","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"133.2","win_loss":"1"},{"rank":"651","stock":"CLOV","expiration":"2022-06-10","strike":"2.0","price":"2.51","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.24","win_loss":"1"},{"rank":"652","stock":"ON","expiration":"2022-06-10","strike":"60.0","price":"62.94","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"60.14","win_loss":"1"},{"rank":"653","stock":"QCOM","expiration":"2022-06-10","strike":"134.0","price":"141.22","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"133.2","win_loss":"0"},{"rank":"654","stock":"SHOP","expiration":"2022-06-10","strike":"272.5","price":"353.66","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"348.43","win_loss":"1"},{"rank":"655","stock":"AMD","expiration":"2022-06-10","strike":"96.0","price":"106.3","premium_per_contract":"57","weekly_roi":"0.6","closing_price":"94.82","win_loss":"0"},{"rank":"656","stock":"QCOM","expiration":"2022-06-10","strike":"130.0","price":"141.22","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"133.2","win_loss":"1"},{"rank":"657","stock":"MRO","expiration":"2022-06-10","strike":"28.0","price":"31.68","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"30.29","win_loss":"1"},{"rank":"658","stock":"XLY","expiration":"2022-06-10","strike":"146.0","price":"153.0","premium_per_contract":"88","weekly_roi":"0.6","closing_price":"144.47","win_loss":"0"},{"rank":"659","stock":"MRO","expiration":"2022-06-10","strike":"28.5","price":"31.68","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"30.29","win_loss":"1"},{"rank":"660","stock":"XLY","expiration":"2022-06-10","strike":"142.5","price":"153.0","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"144.47","win_loss":"1"},{"rank":"661","stock":"TWLO","expiration":"2022-06-10","strike":"92.0","price":"101.74","premium_per_contract":"112","weekly_roi":"1.23","closing_price":"90.73","win_loss":"0"},{"rank":"662","stock":"CVS","expiration":"2022-06-10","strike":"92.5","price":"94.9","premium_per_contract":"59","weekly_roi":"0.64","closing_price":"93.17","win_loss":"1"},{"rank":"663","stock":"SHOP","expiration":"2022-06-10","strike":"305.0","price":"353.66","premium_per_contract":"350","weekly_roi":"1.15","closing_price":"348.43","win_loss":"1"},{"rank":"664","stock":"APA","expiration":"2022-06-10","strike":"44.5","price":"48.3","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"48.81","win_loss":"1"},{"rank":"665","stock":"QCOM","expiration":"2022-06-10","strike":"136.0","price":"141.22","premium_per_contract":"122","weekly_roi":"0.9","closing_price":"133.2","win_loss":"0"},{"rank":"666","stock":"SQ","expiration":"2022-06-10","strike":"79.0","price":"83.1","premium_per_contract":"208","weekly_roi":"2.63","closing_price":"71.87","win_loss":"0"},{"rank":"667","stock":"UBER","expiration":"2022-06-10","strike":"21.0","price":"24.15","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.72","win_loss":"1"},{"rank":"668","stock":"MOS","expiration":"2022-06-10","strike":"55.0","price":"59.69","premium_per_contract":"44","weekly_roi":"0.8","closing_price":"53.36","win_loss":"0"},{"rank":"669","stock":"SWKS","expiration":"2022-06-10","strike":"98.0","price":"106.71","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"100.25","win_loss":"1"},{"rank":"670","stock":"CVS","expiration":"2022-06-10","strike":"90.0","price":"94.9","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"93.17","win_loss":"1"},{"rank":"671","stock":"WOOF","expiration":"2022-06-10","strike":"15.0","price":"16.08","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.69","win_loss":"1"},{"rank":"672","stock":"COIN","expiration":"2022-06-10","strike":"54.0","price":"66.69","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"58.71","win_loss":"1"},{"rank":"673","stock":"DASH","expiration":"2022-06-10","strike":"60.0","price":"68.04","premium_per_contract":"84","weekly_roi":"1.4","closing_price":"62.18","win_loss":"1"},{"rank":"674","stock":"TXN","expiration":"2022-06-10","strike":"162.5","price":"172.33","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"157.78","win_loss":"0"},{"rank":"675","stock":"CCL","expiration":"2022-06-10","strike":"11.0","price":"13.51","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.05","win_loss":"1"},{"rank":"676","stock":"AMD","expiration":"2022-06-10","strike":"95.0","price":"106.3","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"94.82","win_loss":"0"},{"rank":"677","stock":"DASH","expiration":"2022-06-10","strike":"55.0","price":"68.04","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"62.18","win_loss":"1"},{"rank":"678","stock":"DDOG","expiration":"2022-06-10","strike":"103.0","price":"105.44","premium_per_contract":"380","weekly_roi":"3.69","closing_price":"96.2","win_loss":"0"},{"rank":"679","stock":"CAR","expiration":"2022-06-10","strike":"162.5","price":"191.46","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"168.06","win_loss":"1"},{"rank":"680","stock":"DAL","expiration":"2022-06-10","strike":"34.5","price":"38.54","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"35.12","win_loss":"1"},{"rank":"681","stock":"TZA","expiration":"2022-06-10","strike":"33.5","price":"36.63","premium_per_contract":"38","weekly_roi":"1.13","closing_price":"41.43","win_loss":"1"},{"rank":"682","stock":"KWEB","expiration":"2022-06-10","strike":"25.5","price":"29.35","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"31.64","win_loss":"1"},{"rank":"683","stock":"EA","expiration":"2022-06-10","strike":"135.0","price":"141.0","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"133.44","win_loss":"0"},{"rank":"684","stock":"TWLO","expiration":"2022-06-10","strike":"91.0","price":"101.74","premium_per_contract":"96","weekly_roi":"1.05","closing_price":"90.73","win_loss":"0"},{"rank":"685","stock":"SQQQ","expiration":"2022-06-10","strike":"46.5","price":"47.96","premium_per_contract":"160","weekly_roi":"3.44","closing_price":"56.52","win_loss":"1"},{"rank":"686","stock":"DAL","expiration":"2022-06-10","strike":"34.0","price":"38.54","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"35.12","win_loss":"1"},{"rank":"687","stock":"ZM","expiration":"2022-06-10","strike":"92.0","price":"109.42","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"109.07","win_loss":"1"},{"rank":"688","stock":"RIVN","expiration":"2022-06-10","strike":"24.0","price":"30.19","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"28.36","win_loss":"1"},{"rank":"689","stock":"AAPL","expiration":"2022-06-10","strike":"135.0","price":"145.38","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"137.13","win_loss":"1"},{"rank":"690","stock":"SPXU","expiration":"2022-06-10","strike":"15.0","price":"16.48","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"19.07","win_loss":"1"},{"rank":"691","stock":"GILD","expiration":"2022-06-10","strike":"60.0","price":"63.45","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"60.74","win_loss":"1"},{"rank":"692","stock":"ZM","expiration":"2022-06-10","strike":"91.5","price":"109.42","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"109.07","win_loss":"1"},{"rank":"693","stock":"NIO","expiration":"2022-06-10","strike":"17.0","price":"18.08","premium_per_contract":"55","weekly_roi":"3.24","closing_price":"18.14","win_loss":"1"},{"rank":"694","stock":"MRO","expiration":"2022-06-10","strike":"29.0","price":"31.68","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"30.29","win_loss":"1"},{"rank":"695","stock":"SONO","expiration":"2022-06-10","strike":"21.5","price":"22.63","premium_per_contract":"26","weekly_roi":"1.21","closing_price":"21.21","win_loss":"0"},{"rank":"696","stock":"BIDU","expiration":"2022-06-10","strike":"125.0","price":"143.42","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"142.87","win_loss":"1"},{"rank":"697","stock":"SNOW","expiration":"2022-06-10","strike":"115.0","price":"129.82","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"122.42","win_loss":"1"},{"rank":"698","stock":"SHOP","expiration":"2022-06-10","strike":"270.0","price":"353.66","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"348.43","win_loss":"1"},{"rank":"699","stock":"TWLO","expiration":"2022-06-10","strike":"88.0","price":"101.74","premium_per_contract":"61","weekly_roi":"0.69","closing_price":"90.73","win_loss":"1"},{"rank":"700","stock":"MPC","expiration":"2022-06-10","strike":"99.0","price":"105.62","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"108.34","win_loss":"1"},{"rank":"701","stock":"LULU","expiration":"2022-06-10","strike":"275.0","price":"300.8","premium_per_contract":"138","weekly_roi":"0.5","closing_price":"291.6","win_loss":"1"},{"rank":"702","stock":"BMY","expiration":"2022-06-10","strike":"73.0","price":"75.17","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"75.09","win_loss":"1"},{"rank":"703","stock":"BLNK","expiration":"2022-06-10","strike":"13.5","price":"15.81","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.83","win_loss":"1"},{"rank":"704","stock":"UBER","expiration":"2022-06-10","strike":"22.5","price":"24.15","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"23.72","win_loss":"1"},{"rank":"705","stock":"BX","expiration":"2022-06-10","strike":"115.0","price":"121.35","premium_per_contract":"114","weekly_roi":"1.0","closing_price":"107.63","win_loss":"0"},{"rank":"706","stock":"FAS","expiration":"2022-06-10","strike":"75.0","price":"86.0","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"69.55","win_loss":"0"},{"rank":"707","stock":"CLF","expiration":"2022-06-10","strike":"20.0","price":"22.98","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"19.64","win_loss":"0"},{"rank":"708","stock":"ZM","expiration":"2022-06-10","strike":"94.0","price":"109.42","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"109.07","win_loss":"1"},{"rank":"709","stock":"AMD","expiration":"2022-06-10","strike":"94.0","price":"106.3","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"94.82","win_loss":"1"},{"rank":"710","stock":"ZM","expiration":"2022-06-10","strike":"93.0","price":"109.42","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"109.07","win_loss":"1"},{"rank":"711","stock":"VFC","expiration":"2022-06-10","strike":"47.0","price":"50.08","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"47.3","win_loss":"1"},{"rank":"712","stock":"TTD","expiration":"2022-06-10","strike":"42.5","price":"51.15","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"49.27","win_loss":"1"},{"rank":"713","stock":"FLR","expiration":"2022-06-10","strike":"25.5","price":"28.27","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"27.95","win_loss":"1"},{"rank":"714","stock":"XPEV","expiration":"2022-06-10","strike":"21.5","price":"23.97","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"25.81","win_loss":"1"},{"rank":"715","stock":"CAR","expiration":"2022-06-10","strike":"165.0","price":"191.46","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"168.06","win_loss":"1"},{"rank":"716","stock":"X","expiration":"2022-06-10","strike":"21.5","price":"24.94","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.15","win_loss":"1"},{"rank":"717","stock":"SWKS","expiration":"2022-06-10","strike":"100.0","price":"106.71","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"100.25","win_loss":"1"},{"rank":"718","stock":"DASH","expiration":"2022-06-10","strike":"58.0","price":"68.04","premium_per_contract":"53","weekly_roi":"0.91","closing_price":"62.18","win_loss":"1"},{"rank":"719","stock":"TNA","expiration":"2022-06-10","strike":"37.0","price":"45.07","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.26","win_loss":"1"},{"rank":"720","stock":"CF","expiration":"2022-06-10","strike":"92.0","price":"95.86","premium_per_contract":"120","weekly_roi":"1.3","closing_price":"87.72","win_loss":"0"},{"rank":"721","stock":"SWKS","expiration":"2022-06-10","strike":"99.0","price":"106.71","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"100.25","win_loss":"1"},{"rank":"722","stock":"MRVL","expiration":"2022-06-10","strike":"55.0","price":"58.96","premium_per_contract":"43","weekly_roi":"0.78","closing_price":"53.07","win_loss":"0"},{"rank":"723","stock":"TWLO","expiration":"2022-06-10","strike":"85.0","price":"101.74","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"90.73","win_loss":"1"},{"rank":"724","stock":"ADM","expiration":"2022-06-10","strike":"83.0","price":"87.91","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"84.68","win_loss":"1"},{"rank":"725","stock":"LULU","expiration":"2022-06-10","strike":"272.5","price":"300.8","premium_per_contract":"114","weekly_roi":"0.42","closing_price":"291.6","win_loss":"1"},{"rank":"726","stock":"SPOT","expiration":"2022-06-10","strike":"100.0","price":"112.23","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"102.23","win_loss":"1"},{"rank":"727","stock":"XLI","expiration":"2022-06-10","strike":"93.0","price":"95.55","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"90.84","win_loss":"0"},{"rank":"728","stock":"ULTA","expiration":"2022-06-10","strike":"385.0","price":"404.41","premium_per_contract":"215","weekly_roi":"0.56","closing_price":"407.72","win_loss":"1"},{"rank":"729","stock":"AMC","expiration":"2022-06-10","strike":"10.0","price":"12.45","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"12.43","win_loss":"1"},{"rank":"730","stock":"WDC","expiration":"2022-06-10","strike":"55.0","price":"60.08","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"54.03","win_loss":"0"},{"rank":"731","stock":"XLK","expiration":"2022-06-10","strike":"134.0","price":"139.99","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"131.09","win_loss":"0"},{"rank":"732","stock":"AMD","expiration":"2022-06-10","strike":"97.0","price":"106.3","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"94.82","win_loss":"0"},{"rank":"733","stock":"TSLA","expiration":"2022-06-10","strike":"655.0","price":"703.55","premium_per_contract":"1185","weekly_roi":"1.81","closing_price":"696.69","win_loss":"1"},{"rank":"734","stock":"APPS","expiration":"2022-06-10","strike":"18.0","price":"20.72","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"17.21","win_loss":"0"},{"rank":"735","stock":"SPXU","expiration":"2022-06-10","strike":"16.0","price":"16.48","premium_per_contract":"37","weekly_roi":"2.31","closing_price":"19.07","win_loss":"1"},{"rank":"736","stock":"MGM","expiration":"2022-06-10","strike":"33.0","price":"34.71","premium_per_contract":"27","weekly_roi":"0.82","closing_price":"31.78","win_loss":"0"},{"rank":"737","stock":"MPC","expiration":"2022-06-10","strike":"100.0","price":"105.62","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"108.34","win_loss":"1"},{"rank":"738","stock":"FUTU","expiration":"2022-06-10","strike":"29.0","price":"36.86","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"44.83","win_loss":"1"},{"rank":"739","stock":"LCID","expiration":"2022-06-10","strike":"14.5","price":"18.67","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"18.02","win_loss":"1"},{"rank":"740","stock":"NVDA","expiration":"2022-06-10","strike":"165.0","price":"187.2","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"169.74","win_loss":"1"},{"rank":"741","stock":"UAL","expiration":"2022-06-10","strike":"38.5","price":"44.43","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.16","win_loss":"1"},{"rank":"742","stock":"ZM","expiration":"2022-06-10","strike":"95.0","price":"109.42","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"109.07","win_loss":"1"},{"rank":"743","stock":"TNA","expiration":"2022-06-10","strike":"37.5","price":"45.07","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"39.26","win_loss":"1"},{"rank":"744","stock":"ANET","expiration":"2022-06-10","strike":"98.0","price":"103.17","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"94.96","win_loss":"0"},{"rank":"745","stock":"UAL","expiration":"2022-06-10","strike":"39.0","price":"44.43","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"41.16","win_loss":"1"},{"rank":"746","stock":"EA","expiration":"2022-06-10","strike":"136.0","price":"141.0","premium_per_contract":"91","weekly_roi":"0.67","closing_price":"133.44","win_loss":"0"},{"rank":"747","stock":"DAL","expiration":"2022-06-10","strike":"35.0","price":"38.54","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.12","win_loss":"1"},{"rank":"748","stock":"ETSY","expiration":"2022-06-10","strike":"73.0","price":"80.98","premium_per_contract":"79","weekly_roi":"1.08","closing_price":"75.84","win_loss":"1"},{"rank":"749","stock":"MCK","expiration":"2022-06-10","strike":"310.0","price":"316.38","premium_per_contract":"160","weekly_roi":"0.52","closing_price":"313.34","win_loss":"1"},{"rank":"750","stock":"SAVA","expiration":"2022-06-10","strike":"22.0","price":"29.06","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"27.49","win_loss":"1"},{"rank":"751","stock":"BYND","expiration":"2022-06-10","strike":"18.5","price":"25.07","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"22.86","win_loss":"1"},{"rank":"752","stock":"MDB","expiration":"2022-06-10","strike":"225.0","price":"273.13","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"268.71","win_loss":"1"},{"rank":"753","stock":"TBT","expiration":"2022-06-10","strike":"25.0","price":"25.85","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"26.84","win_loss":"1"},{"rank":"754","stock":"LULU","expiration":"2022-06-10","strike":"277.5","price":"300.8","premium_per_contract":"153","weekly_roi":"0.55","closing_price":"291.6","win_loss":"1"},{"rank":"755","stock":"AMD","expiration":"2022-06-10","strike":"93.0","price":"106.3","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"94.82","win_loss":"1"},{"rank":"756","stock":"GILD","expiration":"2022-06-10","strike":"62.0","price":"63.45","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"60.74","win_loss":"0"},{"rank":"757","stock":"MCHP","expiration":"2022-06-10","strike":"65.0","price":"71.24","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.15","win_loss":"0"},{"rank":"758","stock":"FXI","expiration":"2022-06-10","strike":"29.5","price":"31.87","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"32.74","win_loss":"1"},{"rank":"759","stock":"CZR","expiration":"2022-06-10","strike":"47.5","price":"50.6","premium_per_contract":"57","weekly_roi":"1.22","closing_price":"45.5","win_loss":"0"},{"rank":"760","stock":"LABU","expiration":"2022-06-10","strike":"5.5","price":"6.39","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.23","win_loss":"0"},{"rank":"761","stock":"GILD","expiration":"2022-06-10","strike":"61.0","price":"63.45","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"60.74","win_loss":"0"},{"rank":"762","stock":"XPEV","expiration":"2022-06-10","strike":"21.0","price":"23.97","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"25.81","win_loss":"1"},{"rank":"763","stock":"TNA","expiration":"2022-06-10","strike":"38.0","price":"45.07","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"39.26","win_loss":"1"},{"rank":"764","stock":"HPQ","expiration":"2022-06-10","strike":"38.0","price":"39.81","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"35.28","win_loss":"0"},{"rank":"765","stock":"XLK","expiration":"2022-06-10","strike":"133.0","price":"139.99","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"131.09","win_loss":"0"},{"rank":"766","stock":"DFS","expiration":"2022-06-10","strike":"100.0","price":"110.28","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"98.14","win_loss":"0"},{"rank":"767","stock":"UBER","expiration":"2022-06-10","strike":"20.5","price":"24.15","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.72","win_loss":"1"},{"rank":"768","stock":"NNOX","expiration":"2022-06-10","strike":"8.0","price":"9.54","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.03","win_loss":"1"},{"rank":"769","stock":"GD","expiration":"2022-06-10","strike":"225.0","price":"230.13","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"226.89","win_loss":"1"},{"rank":"770","stock":"PANW","expiration":"2022-06-10","strike":"470.0","price":"512.58","premium_per_contract":"165","weekly_roi":"0.35","closing_price":"495.22","win_loss":"1"},{"rank":"771","stock":"NKLA","expiration":"2022-06-10","strike":"5.5","price":"6.66","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.04","win_loss":"1"},{"rank":"772","stock":"NUE","expiration":"2022-06-10","strike":"115.0","price":"128.71","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"120.17","win_loss":"1"},{"rank":"773","stock":"NOW","expiration":"2022-06-10","strike":"470.0","price":"492.48","premium_per_contract":"570","weekly_roi":"1.21","closing_price":"473.15","win_loss":"1"},{"rank":"774","stock":"SPOT","expiration":"2022-06-10","strike":"107.0","price":"112.23","premium_per_contract":"200","weekly_roi":"1.87","closing_price":"102.23","win_loss":"0"},{"rank":"775","stock":"MDB","expiration":"2022-06-10","strike":"220.0","price":"273.13","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"268.71","win_loss":"1"},{"rank":"776","stock":"DAL","expiration":"2022-06-10","strike":"35.5","price":"38.54","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"35.12","win_loss":"0"},{"rank":"777","stock":"ROST","expiration":"2022-06-10","strike":"76.0","price":"82.72","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"77.2","win_loss":"1"},{"rank":"778","stock":"BYND","expiration":"2022-06-10","strike":"17.0","price":"25.07","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.86","win_loss":"1"},{"rank":"779","stock":"ADM","expiration":"2022-06-10","strike":"84.0","price":"87.91","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"84.68","win_loss":"1"},{"rank":"780","stock":"COIN","expiration":"2022-06-10","strike":"53.0","price":"66.69","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"58.71","win_loss":"1"},{"rank":"781","stock":"SHOP","expiration":"2022-06-10","strike":"307.5","price":"353.66","premium_per_contract":"380","weekly_roi":"1.24","closing_price":"348.43","win_loss":"1"},{"rank":"782","stock":"OKTA","expiration":"2022-06-10","strike":"82.0","price":"98.38","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"90.12","win_loss":"1"},{"rank":"783","stock":"AMD","expiration":"2022-06-10","strike":"92.0","price":"106.3","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"94.82","win_loss":"1"},{"rank":"784","stock":"WBA","expiration":"2022-06-10","strike":"41.0","price":"43.14","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"41.54","win_loss":"1"},{"rank":"785","stock":"VFC","expiration":"2022-06-10","strike":"47.5","price":"50.08","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"47.3","win_loss":"0"},{"rank":"786","stock":"SDS","expiration":"2022-06-10","strike":"41.5","price":"43.62","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"48.18","win_loss":"1"},{"rank":"787","stock":"NVDA","expiration":"2022-06-10","strike":"167.5","price":"187.2","premium_per_contract":"67","weekly_roi":"0.4","closing_price":"169.74","win_loss":"1"},{"rank":"788","stock":"ON","expiration":"2022-06-10","strike":"59.0","price":"62.94","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"60.14","win_loss":"1"},{"rank":"789","stock":"M","expiration":"2022-06-10","strike":"21.5","price":"23.82","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"23.04","win_loss":"1"},{"rank":"790","stock":"BYND","expiration":"2022-06-10","strike":"18.0","price":"25.07","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"22.86","win_loss":"1"},{"rank":"791","stock":"DASH","expiration":"2022-06-10","strike":"59.0","price":"68.04","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"62.18","win_loss":"1"},{"rank":"792","stock":"TBT","expiration":"2022-06-10","strike":"25.5","price":"25.85","premium_per_contract":"33","weekly_roi":"1.29","closing_price":"26.84","win_loss":"1"},{"rank":"793","stock":"NVDA","expiration":"2022-06-10","strike":"170.0","price":"187.2","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"169.74","win_loss":"0"},{"rank":"794","stock":"PBR","expiration":"2022-06-10","strike":"13.0","price":"14.18","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.21","win_loss":"1"},{"rank":"795","stock":"UAL","expiration":"2022-06-10","strike":"39.5","price":"44.43","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"41.16","win_loss":"1"},{"rank":"796","stock":"TWLO","expiration":"2022-06-10","strike":"82.0","price":"101.74","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"90.73","win_loss":"1"},{"rank":"797","stock":"LCID","expiration":"2022-06-10","strike":"15.0","price":"18.67","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"18.02","win_loss":"1"},{"rank":"798","stock":"LRCX","expiration":"2022-06-10","strike":"470.0","price":"513.98","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"474.41","win_loss":"1"},{"rank":"799","stock":"AMAT","expiration":"2022-06-10","strike":"105.0","price":"114.96","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"101.88","win_loss":"0"},{"rank":"800","stock":"W","expiration":"2022-06-10","strike":"55.0","price":"58.3","premium_per_contract":"165","weekly_roi":"3.0","closing_price":"51.55","win_loss":"0"},{"rank":"801","stock":"TWLO","expiration":"2022-06-10","strike":"90.0","price":"101.74","premium_per_contract":"77","weekly_roi":"0.86","closing_price":"90.73","win_loss":"1"},{"rank":"802","stock":"KWEB","expiration":"2022-06-10","strike":"26.0","price":"29.35","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"31.64","win_loss":"1"},{"rank":"803","stock":"MDB","expiration":"2022-06-10","strike":"230.0","price":"273.13","premium_per_contract":"135","weekly_roi":"0.59","closing_price":"268.71","win_loss":"1"},{"rank":"804","stock":"DVN","expiration":"2022-06-10","strike":"75.0","price":"77.02","premium_per_contract":"154","weekly_roi":"2.05","closing_price":"74.06","win_loss":"0"},{"rank":"805","stock":"FAS","expiration":"2022-06-10","strike":"76.0","price":"86.0","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"69.55","win_loss":"0"},{"rank":"806","stock":"AAL","expiration":"2022-06-10","strike":"15.0","price":"16.22","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"14.71","win_loss":"0"},{"rank":"807","stock":"EOG","expiration":"2022-06-10","strike":"135.0","price":"142.48","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"144.0","win_loss":"1"},{"rank":"808","stock":"MTCH","expiration":"2022-06-10","strike":"72.5","price":"82.21","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"76.68","win_loss":"1"},{"rank":"809","stock":"V","expiration":"2022-06-10","strike":"202.5","price":"212.65","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"199.51","win_loss":"0"},{"rank":"810","stock":"APA","expiration":"2022-06-10","strike":"42.5","price":"48.3","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"48.81","win_loss":"1"},{"rank":"811","stock":"XLE","expiration":"2022-06-10","strike":"84.5","price":"89.51","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"88.71","win_loss":"1"},{"rank":"812","stock":"SHOP","expiration":"2022-06-10","strike":"312.5","price":"353.66","premium_per_contract":"470","weekly_roi":"1.5","closing_price":"348.43","win_loss":"1"},{"rank":"813","stock":"MTCH","expiration":"2022-06-10","strike":"72.0","price":"82.21","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"76.68","win_loss":"1"},{"rank":"814","stock":"MSTR","expiration":"2022-06-10","strike":"222.5","price":"227.22","premium_per_contract":"1500","weekly_roi":"6.74","closing_price":"203.36","win_loss":"0"},{"rank":"815","stock":"AVGO","expiration":"2022-06-10","strike":"530.0","price":"563.32","premium_per_contract":"135","weekly_roi":"0.25","closing_price":"541.27","win_loss":"1"},{"rank":"816","stock":"LULU","expiration":"2022-06-10","strike":"280.0","price":"300.8","premium_per_contract":"196","weekly_roi":"0.7","closing_price":"291.6","win_loss":"1"},{"rank":"817","stock":"CME","expiration":"2022-06-10","strike":"192.5","price":"200.0","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"199.9","win_loss":"1"},{"rank":"818","stock":"COP","expiration":"2022-06-10","strike":"116.0","price":"118.12","premium_per_contract":"151","weekly_roi":"1.3","closing_price":"116.83","win_loss":"1"},{"rank":"819","stock":"XLE","expiration":"2022-06-10","strike":"85.5","price":"89.51","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"88.71","win_loss":"1"},{"rank":"820","stock":"UNH","expiration":"2022-06-10","strike":"465.0","price":"485.61","premium_per_contract":"136","weekly_roi":"0.29","closing_price":"484.63","win_loss":"1"},{"rank":"821","stock":"LULU","expiration":"2022-06-10","strike":"270.0","price":"300.8","premium_per_contract":"89","weekly_roi":"0.33","closing_price":"291.6","win_loss":"1"},{"rank":"822","stock":"BLNK","expiration":"2022-06-10","strike":"14.0","price":"15.81","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"15.83","win_loss":"1"},{"rank":"823","stock":"APA","expiration":"2022-06-10","strike":"45.0","price":"48.3","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"48.81","win_loss":"1"},{"rank":"824","stock":"EOG","expiration":"2022-06-10","strike":"136.0","price":"142.48","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"144.0","win_loss":"1"},{"rank":"825","stock":"BITO","expiration":"2022-06-10","strike":"16.0","price":"18.34","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"17.95","win_loss":"1"},{"rank":"826","stock":"GS","expiration":"2022-06-10","strike":"302.5","price":"318.68","premium_per_contract":"120","weekly_roi":"0.4","closing_price":"287.02","win_loss":"0"},{"rank":"827","stock":"MDB","expiration":"2022-06-10","strike":"227.5","price":"273.13","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"268.71","win_loss":"1"},{"rank":"828","stock":"RTX","expiration":"2022-06-10","strike":"92.0","price":"96.33","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"95.49","win_loss":"1"},{"rank":"829","stock":"SHOP","expiration":"2022-06-10","strike":"310.0","price":"353.66","premium_per_contract":"420","weekly_roi":"1.35","closing_price":"348.43","win_loss":"1"},{"rank":"830","stock":"APA","expiration":"2022-06-10","strike":"43.0","price":"48.3","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"48.81","win_loss":"1"},{"rank":"831","stock":"IYR","expiration":"2022-06-10","strike":"94.0","price":"98.35","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"92.47","win_loss":"0"},{"rank":"832","stock":"WOOF","expiration":"2022-06-10","strike":"15.5","price":"16.08","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"15.69","win_loss":"1"},{"rank":"833","stock":"MMM","expiration":"2022-06-10","strike":"140.0","price":"145.97","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"137.65","win_loss":"0"},{"rank":"834","stock":"UNH","expiration":"2022-06-10","strike":"470.0","price":"485.61","premium_per_contract":"195","weekly_roi":"0.41","closing_price":"484.63","win_loss":"1"},{"rank":"835","stock":"AVGO","expiration":"2022-06-10","strike":"535.0","price":"563.32","premium_per_contract":"180","weekly_roi":"0.34","closing_price":"541.27","win_loss":"1"},{"rank":"836","stock":"QCOM","expiration":"2022-06-10","strike":"137.0","price":"141.22","premium_per_contract":"146","weekly_roi":"1.07","closing_price":"133.2","win_loss":"0"},{"rank":"837","stock":"SAVA","expiration":"2022-06-10","strike":"21.5","price":"29.06","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"27.49","win_loss":"1"},{"rank":"838","stock":"HYG","expiration":"2022-06-10","strike":"78.0","price":"78.64","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"75.63","win_loss":"0"},{"rank":"839","stock":"ZM","expiration":"2022-06-10","strike":"96.0","price":"109.42","premium_per_contract":"52","weekly_roi":"0.54","closing_price":"109.07","win_loss":"1"},{"rank":"840","stock":"AVGO","expiration":"2022-06-10","strike":"537.5","price":"563.32","premium_per_contract":"210","weekly_roi":"0.39","closing_price":"541.27","win_loss":"1"},{"rank":"841","stock":"ERX","expiration":"2022-06-10","strike":"66.0","price":"73.97","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"72.48","win_loss":"1"},{"rank":"842","stock":"BYND","expiration":"2022-06-10","strike":"17.5","price":"25.07","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"22.86","win_loss":"1"},{"rank":"843","stock":"UBER","expiration":"2022-06-10","strike":"23.0","price":"24.15","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"23.72","win_loss":"1"},{"rank":"844","stock":"XLY","expiration":"2022-06-10","strike":"148.0","price":"153.0","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"144.47","win_loss":"0"},{"rank":"845","stock":"ROKU","expiration":"2022-06-10","strike":"81.0","price":"87.28","premium_per_contract":"177","weekly_roi":"2.19","closing_price":"82.71","win_loss":"1"},{"rank":"846","stock":"WFC","expiration":"2022-06-10","strike":"42.0","price":"44.82","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"40.08","win_loss":"0"},{"rank":"847","stock":"DIA","expiration":"2022-06-10","strike":"321.0","price":"329.35","premium_per_contract":"87","weekly_roi":"0.27","closing_price":"314.37","win_loss":"0"},{"rank":"848","stock":"LULU","expiration":"2022-06-10","strike":"267.5","price":"300.8","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"291.6","win_loss":"1"},{"rank":"849","stock":"DHI","expiration":"2022-06-10","strike":"70.0","price":"76.0","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"70.39","win_loss":"1"},{"rank":"850","stock":"AG","expiration":"2022-06-10","strike":"7.0","price":"8.85","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.91","win_loss":"1"},{"rank":"851","stock":"ANTM","expiration":"2022-06-10","strike":"482.5","price":"493.26","premium_per_contract":"380","weekly_roi":"0.79","closing_price":"482.83","win_loss":"1"},{"rank":"852","stock":"TOL","expiration":"2022-06-10","strike":"46.0","price":"50.03","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.34","win_loss":"1"},{"rank":"853","stock":"LUV","expiration":"2022-06-10","strike":"40.5","price":"43.84","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"40.14","win_loss":"0"},{"rank":"854","stock":"SDS","expiration":"2022-06-10","strike":"42.5","price":"43.62","premium_per_contract":"50","weekly_roi":"1.18","closing_price":"48.18","win_loss":"1"},{"rank":"855","stock":"CVS","expiration":"2022-06-10","strike":"93.0","price":"94.9","premium_per_contract":"71","weekly_roi":"0.76","closing_price":"93.17","win_loss":"1"},{"rank":"856","stock":"V","expiration":"2022-06-10","strike":"200.0","price":"212.65","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"199.51","win_loss":"0"},{"rank":"857","stock":"CRM","expiration":"2022-06-10","strike":"170.0","price":"184.91","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"178.45","win_loss":"1"},{"rank":"858","stock":"TBT","expiration":"2022-06-10","strike":"24.5","price":"25.85","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"26.84","win_loss":"1"},{"rank":"859","stock":"XLF","expiration":"2022-06-10","strike":"33.5","price":"34.87","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"32.53","win_loss":"0"},{"rank":"860","stock":"VOD","expiration":"2022-06-10","strike":"15.0","price":"15.68","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.59","win_loss":"1"},{"rank":"861","stock":"SOXS","expiration":"2022-06-10","strike":"36.0","price":"41.38","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"51.55","win_loss":"1"},{"rank":"862","stock":"IYR","expiration":"2022-06-10","strike":"96.0","price":"98.35","premium_per_contract":"68","weekly_roi":"0.71","closing_price":"92.47","win_loss":"0"},{"rank":"863","stock":"MA","expiration":"2022-06-10","strike":"335.0","price":"357.82","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"334.75","win_loss":"0"},{"rank":"864","stock":"XLE","expiration":"2022-06-10","strike":"85.0","price":"89.51","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"88.71","win_loss":"1"},{"rank":"865","stock":"XLE","expiration":"2022-06-10","strike":"86.0","price":"89.51","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"88.71","win_loss":"1"},{"rank":"866","stock":"GME","expiration":"2022-06-10","strike":"125.0","price":"133.7","premium_per_contract":"425","weekly_roi":"3.4","closing_price":"129.09","win_loss":"1"},{"rank":"867","stock":"TTD","expiration":"2022-06-10","strike":"43.0","price":"51.15","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"49.27","win_loss":"1"},{"rank":"868","stock":"KLAC","expiration":"2022-06-10","strike":"340.0","price":"362.44","premium_per_contract":"190","weekly_roi":"0.56","closing_price":"333.66","win_loss":"0"},{"rank":"869","stock":"CHPT","expiration":"2022-06-10","strike":"11.0","price":"14.57","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"14.39","win_loss":"1"},{"rank":"870","stock":"PYPL","expiration":"2022-06-10","strike":"77.0","price":"86.53","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"79.3","win_loss":"1"},{"rank":"871","stock":"VERU","expiration":"2022-06-10","strike":"14.0","price":"14.46","premium_per_contract":"60","weekly_roi":"4.29","closing_price":"13.12","win_loss":"0"},{"rank":"872","stock":"MMM","expiration":"2022-06-10","strike":"141.0","price":"145.97","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"137.65","win_loss":"0"},{"rank":"873","stock":"NKE","expiration":"2022-06-10","strike":"113.0","price":"120.95","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"114.73","win_loss":"1"},{"rank":"874","stock":"PLUG","expiration":"2022-06-10","strike":"12.0","price":"17.9","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"15.96","win_loss":"1"},{"rank":"875","stock":"OPEN","expiration":"2022-06-10","strike":"6.0","price":"7.52","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"5.7","win_loss":"0"},{"rank":"876","stock":"SMH","expiration":"2022-06-10","strike":"230.0","price":"241.72","premium_per_contract":"134","weekly_roi":"0.58","closing_price":"223.82","win_loss":"0"},{"rank":"877","stock":"KHC","expiration":"2022-06-10","strike":"34.0","price":"36.3","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.45","win_loss":"1"},{"rank":"878","stock":"ADM","expiration":"2022-06-10","strike":"85.0","price":"87.91","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"84.68","win_loss":"0"},{"rank":"879","stock":"DKNG","expiration":"2022-06-10","strike":"11.5","price":"12.72","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"13.1","win_loss":"1"},{"rank":"880","stock":"LUV","expiration":"2022-06-10","strike":"41.0","price":"43.84","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"40.14","win_loss":"0"},{"rank":"881","stock":"EWJ","expiration":"2022-06-10","strike":"56.0","price":"57.01","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"54.79","win_loss":"0"},{"rank":"882","stock":"DASH","expiration":"2022-06-10","strike":"61.0","price":"68.04","premium_per_contract":"101","weekly_roi":"1.66","closing_price":"62.18","win_loss":"1"},{"rank":"883","stock":"PYPL","expiration":"2022-06-10","strike":"75.0","price":"86.53","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"79.3","win_loss":"1"},{"rank":"884","stock":"XLK","expiration":"2022-06-10","strike":"135.0","price":"139.99","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"131.09","win_loss":"0"},{"rank":"885","stock":"EA","expiration":"2022-06-10","strike":"137.0","price":"141.0","premium_per_contract":"121","weekly_roi":"0.88","closing_price":"133.44","win_loss":"0"},{"rank":"886","stock":"AGNC","expiration":"2022-06-10","strike":"11.5","price":"12.06","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"11.95","win_loss":"1"},{"rank":"887","stock":"TTD","expiration":"2022-06-10","strike":"45.5","price":"51.15","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"49.27","win_loss":"1"},{"rank":"888","stock":"MGM","expiration":"2022-06-10","strike":"33.5","price":"34.71","premium_per_contract":"39","weekly_roi":"1.16","closing_price":"31.78","win_loss":"0"},{"rank":"889","stock":"CHPT","expiration":"2022-06-10","strike":"11.5","price":"14.57","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"14.39","win_loss":"1"},{"rank":"890","stock":"ERX","expiration":"2022-06-10","strike":"68.0","price":"73.97","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"72.48","win_loss":"1"},{"rank":"891","stock":"PYPL","expiration":"2022-06-10","strike":"76.0","price":"86.53","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"79.3","win_loss":"1"},{"rank":"892","stock":"TTD","expiration":"2022-06-10","strike":"45.0","price":"51.15","premium_per_contract":"43","weekly_roi":"0.96","closing_price":"49.27","win_loss":"1"},{"rank":"893","stock":"MDB","expiration":"2022-06-10","strike":"237.5","price":"273.13","premium_per_contract":"210","weekly_roi":"0.88","closing_price":"268.71","win_loss":"1"},{"rank":"894","stock":"MOS","expiration":"2022-06-10","strike":"56.5","price":"59.69","premium_per_contract":"69","weekly_roi":"1.22","closing_price":"53.36","win_loss":"0"},{"rank":"895","stock":"TMUS","expiration":"2022-06-10","strike":"134.0","price":"136.61","premium_per_contract":"98","weekly_roi":"0.73","closing_price":"130.51","win_loss":"0"},{"rank":"896","stock":"DKS","expiration":"2022-06-10","strike":"74.0","price":"80.78","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"77.5","win_loss":"1"},{"rank":"897","stock":"DIA","expiration":"2022-06-10","strike":"322.0","price":"329.35","premium_per_contract":"104","weekly_roi":"0.32","closing_price":"314.37","win_loss":"0"},{"rank":"898","stock":"COIN","expiration":"2022-06-10","strike":"52.0","price":"66.69","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"58.71","win_loss":"1"},{"rank":"899","stock":"OSTK","expiration":"2022-06-10","strike":"28.0","price":"30.85","premium_per_contract":"38","weekly_roi":"1.36","closing_price":"30.81","win_loss":"1"},{"rank":"900","stock":"XLE","expiration":"2022-06-10","strike":"86.5","price":"89.51","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"88.71","win_loss":"1"},{"rank":"901","stock":"NTR","expiration":"2022-06-10","strike":"89.0","price":"93.5","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"86.46","win_loss":"0"},{"rank":"902","stock":"CI","expiration":"2022-06-10","strike":"245.0","price":"253.97","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"253.29","win_loss":"1"},{"rank":"903","stock":"GS","expiration":"2022-06-10","strike":"297.5","price":"318.68","premium_per_contract":"78","weekly_roi":"0.26","closing_price":"287.02","win_loss":"0"},{"rank":"904","stock":"C","expiration":"2022-06-10","strike":"48.0","price":"51.33","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"47.71","win_loss":"0"},{"rank":"905","stock":"XPEV","expiration":"2022-06-10","strike":"20.5","price":"23.97","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"25.81","win_loss":"1"},{"rank":"906","stock":"SOXL","expiration":"2022-06-10","strike":"21.0","price":"23.93","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"18.81","win_loss":"0"},{"rank":"907","stock":"NCLH","expiration":"2022-06-10","strike":"14.0","price":"15.63","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"13.16","win_loss":"0"},{"rank":"908","stock":"XLV","expiration":"2022-06-10","strike":"126.5","price":"129.82","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"125.49","win_loss":"0"},{"rank":"909","stock":"CVX","expiration":"2022-06-10","strike":"172.5","price":"177.6","premium_per_contract":"108","weekly_roi":"0.63","closing_price":"175.4","win_loss":"1"},{"rank":"910","stock":"LRCX","expiration":"2022-06-10","strike":"472.5","price":"513.98","premium_per_contract":"179","weekly_roi":"0.38","closing_price":"474.41","win_loss":"1"},{"rank":"911","stock":"JNJ","expiration":"2022-06-10","strike":"172.5","price":"176.42","premium_per_contract":"61","weekly_roi":"0.35","closing_price":"172.55","win_loss":"1"},{"rank":"912","stock":"IBB","expiration":"2022-06-10","strike":"110.0","price":"116.5","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"110.48","win_loss":"1"},{"rank":"913","stock":"ROST","expiration":"2022-06-10","strike":"80.0","price":"82.72","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"77.2","win_loss":"0"},{"rank":"914","stock":"TSM","expiration":"2022-06-10","strike":"88.0","price":"93.77","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"88.68","win_loss":"1"},{"rank":"915","stock":"OKTA","expiration":"2022-06-10","strike":"86.0","price":"98.38","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"90.12","win_loss":"1"},{"rank":"916","stock":"OKTA","expiration":"2022-06-10","strike":"84.0","price":"98.38","premium_per_contract":"38","weekly_roi":"0.45","closing_price":"90.12","win_loss":"1"},{"rank":"917","stock":"XLI","expiration":"2022-06-10","strike":"93.5","price":"95.55","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"90.84","win_loss":"0"},{"rank":"918","stock":"GS","expiration":"2022-06-10","strike":"300.0","price":"318.68","premium_per_contract":"86","weekly_roi":"0.29","closing_price":"287.02","win_loss":"0"},{"rank":"919","stock":"ADI","expiration":"2022-06-10","strike":"160.0","price":"165.24","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"156.92","win_loss":"0"},{"rank":"920","stock":"DIS","expiration":"2022-06-10","strike":"102.0","price":"108.67","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"99.4","win_loss":"0"},{"rank":"921","stock":"TNA","expiration":"2022-06-10","strike":"39.0","price":"45.07","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"39.26","win_loss":"1"},{"rank":"922","stock":"LCID","expiration":"2022-06-10","strike":"15.5","price":"18.67","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"18.02","win_loss":"1"},{"rank":"923","stock":"CVX","expiration":"2022-06-10","strike":"170.0","price":"177.6","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"175.4","win_loss":"1"},{"rank":"924","stock":"UAL","expiration":"2022-06-10","strike":"40.0","price":"44.43","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"41.16","win_loss":"1"},{"rank":"925","stock":"PFE","expiration":"2022-06-10","strike":"50.5","price":"53.2","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"49.97","win_loss":"0"},{"rank":"926","stock":"TTD","expiration":"2022-06-10","strike":"44.5","price":"51.15","premium_per_contract":"37","weekly_roi":"0.83","closing_price":"49.27","win_loss":"1"},{"rank":"927","stock":"OKTA","expiration":"2022-06-10","strike":"85.0","price":"98.38","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"90.12","win_loss":"1"},{"rank":"928","stock":"BMY","expiration":"2022-06-10","strike":"74.0","price":"75.17","premium_per_contract":"41","weekly_roi":"0.55","closing_price":"75.09","win_loss":"1"},{"rank":"929","stock":"ON","expiration":"2022-06-10","strike":"58.0","price":"62.94","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"60.14","win_loss":"1"},{"rank":"930","stock":"OKTA","expiration":"2022-06-10","strike":"83.0","price":"98.38","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"90.12","win_loss":"1"},{"rank":"931","stock":"PANW","expiration":"2022-06-10","strike":"475.0","price":"512.58","premium_per_contract":"215","weekly_roi":"0.45","closing_price":"495.22","win_loss":"1"},{"rank":"932","stock":"DAL","expiration":"2022-06-10","strike":"36.0","price":"38.54","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"35.12","win_loss":"0"},{"rank":"933","stock":"AVGO","expiration":"2022-06-10","strike":"540.0","price":"563.32","premium_per_contract":"245","weekly_roi":"0.45","closing_price":"541.27","win_loss":"1"},{"rank":"934","stock":"FUTU","expiration":"2022-06-10","strike":"29.5","price":"36.86","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"44.83","win_loss":"1"},{"rank":"935","stock":"ERX","expiration":"2022-06-10","strike":"69.0","price":"73.97","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"72.48","win_loss":"1"},{"rank":"936","stock":"DIA","expiration":"2022-06-10","strike":"322.5","price":"329.35","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"314.37","win_loss":"0"},{"rank":"937","stock":"CPNG","expiration":"2022-06-10","strike":"10.5","price":"12.64","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.5","win_loss":"1"},{"rank":"938","stock":"GS","expiration":"2022-06-10","strike":"305.0","price":"318.68","premium_per_contract":"144","weekly_roi":"0.47","closing_price":"287.02","win_loss":"0"},{"rank":"939","stock":"PEP","expiration":"2022-06-10","strike":"160.0","price":"164.85","premium_per_contract":"61","weekly_roi":"0.38","closing_price":"162.52","win_loss":"1"},{"rank":"940","stock":"SYF","expiration":"2022-06-10","strike":"33.0","price":"35.44","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"31.51","win_loss":"0"},{"rank":"941","stock":"TSM","expiration":"2022-06-10","strike":"89.0","price":"93.77","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"88.68","win_loss":"0"},{"rank":"942","stock":"MOS","expiration":"2022-06-10","strike":"56.0","price":"59.69","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"53.36","win_loss":"0"},{"rank":"943","stock":"CLF","expiration":"2022-06-10","strike":"20.5","price":"22.98","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"19.64","win_loss":"0"},{"rank":"944","stock":"NCLH","expiration":"2022-06-10","strike":"13.0","price":"15.63","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.16","win_loss":"1"},{"rank":"945","stock":"OKTA","expiration":"2022-06-10","strike":"87.0","price":"98.38","premium_per_contract":"68","weekly_roi":"0.78","closing_price":"90.12","win_loss":"1"},{"rank":"946","stock":"DIA","expiration":"2022-06-10","strike":"323.0","price":"329.35","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"314.37","win_loss":"0"},{"rank":"947","stock":"DIS","expiration":"2022-06-10","strike":"103.0","price":"108.67","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"99.4","win_loss":"0"},{"rank":"948","stock":"AMD","expiration":"2022-06-10","strike":"98.0","price":"106.3","premium_per_contract":"84","weekly_roi":"0.86","closing_price":"94.82","win_loss":"0"},{"rank":"949","stock":"AAPL","expiration":"2022-06-10","strike":"142.0","price":"145.38","premium_per_contract":"154","weekly_roi":"1.08","closing_price":"137.13","win_loss":"0"},{"rank":"950","stock":"BLK","expiration":"2022-06-10","strike":"650.0","price":"671.74","premium_per_contract":"430","weekly_roi":"0.66","closing_price":"617.67","win_loss":"0"},{"rank":"951","stock":"TOL","expiration":"2022-06-10","strike":"48.0","price":"50.03","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"47.34","win_loss":"0"},{"rank":"952","stock":"IYR","expiration":"2022-06-10","strike":"96.5","price":"98.35","premium_per_contract":"82","weekly_roi":"0.85","closing_price":"92.47","win_loss":"0"},{"rank":"953","stock":"SWKS","expiration":"2022-06-10","strike":"101.0","price":"106.71","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"100.25","win_loss":"0"},{"rank":"954","stock":"MPC","expiration":"2022-06-10","strike":"101.0","price":"105.62","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"108.34","win_loss":"1"},{"rank":"955","stock":"LI","expiration":"2022-06-10","strike":"24.5","price":"26.21","premium_per_contract":"33","weekly_roi":"1.35","closing_price":"29.93","win_loss":"1"},{"rank":"956","stock":"TTD","expiration":"2022-06-10","strike":"44.0","price":"51.15","premium_per_contract":"31","weekly_roi":"0.7","closing_price":"49.27","win_loss":"1"},{"rank":"957","stock":"HES","expiration":"2022-06-10","strike":"120.0","price":"127.89","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"127.72","win_loss":"1"},{"rank":"958","stock":"ANTM","expiration":"2022-06-10","strike":"475.0","price":"493.26","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"482.83","win_loss":"1"},{"rank":"959","stock":"XLV","expiration":"2022-06-10","strike":"127.0","price":"129.82","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"125.49","win_loss":"0"},{"rank":"960","stock":"V","expiration":"2022-06-10","strike":"205.0","price":"212.65","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"199.51","win_loss":"0"},{"rank":"961","stock":"ASHR","expiration":"2022-06-10","strike":"30.0","price":"31.09","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"31.52","win_loss":"1"},{"rank":"962","stock":"XOM","expiration":"2022-06-10","strike":"94.0","price":"99.09","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"100.46","win_loss":"1"},{"rank":"963","stock":"XLE","expiration":"2022-06-10","strike":"87.0","price":"89.51","premium_per_contract":"61","weekly_roi":"0.7","closing_price":"88.71","win_loss":"1"},{"rank":"964","stock":"TTD","expiration":"2022-06-10","strike":"46.0","price":"51.15","premium_per_contract":"57","weekly_roi":"1.26","closing_price":"49.27","win_loss":"1"},{"rank":"965","stock":"XPEV","expiration":"2022-06-10","strike":"20.0","price":"23.97","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"25.81","win_loss":"1"},{"rank":"966","stock":"COF","expiration":"2022-06-10","strike":"115.0","price":"124.05","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"112.58","win_loss":"0"},{"rank":"967","stock":"HYG","expiration":"2022-06-10","strike":"78.5","price":"78.64","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"75.63","win_loss":"0"},{"rank":"968","stock":"PYPL","expiration":"2022-06-10","strike":"77.5","price":"86.53","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"79.3","win_loss":"1"},{"rank":"969","stock":"HSY","expiration":"2022-06-10","strike":"202.5","price":"209.18","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"213.35","win_loss":"1"},{"rank":"970","stock":"PYPL","expiration":"2022-06-10","strike":"74.0","price":"86.53","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"79.3","win_loss":"1"},{"rank":"971","stock":"FAS","expiration":"2022-06-10","strike":"77.0","price":"86.0","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"69.55","win_loss":"0"},{"rank":"972","stock":"BX","expiration":"2022-06-10","strike":"116.0","price":"121.35","premium_per_contract":"143","weekly_roi":"1.23","closing_price":"107.63","win_loss":"0"},{"rank":"973","stock":"TSM","expiration":"2022-06-10","strike":"90.0","price":"93.77","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"88.68","win_loss":"0"},{"rank":"974","stock":"CZR","expiration":"2022-06-10","strike":"48.0","price":"50.6","premium_per_contract":"72","weekly_roi":"1.5","closing_price":"45.5","win_loss":"0"},{"rank":"975","stock":"ABT","expiration":"2022-06-10","strike":"112.0","price":"116.57","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"109.63","win_loss":"0"},{"rank":"976","stock":"HAL","expiration":"2022-06-10","strike":"38.5","price":"41.95","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.49","win_loss":"1"},{"rank":"977","stock":"AXP","expiration":"2022-06-10","strike":"155.0","price":"166.83","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"154.42","win_loss":"0"},{"rank":"978","stock":"XBI","expiration":"2022-06-10","strike":"69.0","price":"71.21","premium_per_contract":"109","weekly_roi":"1.58","closing_price":"67.03","win_loss":"0"},{"rank":"979","stock":"RNG","expiration":"2022-06-10","strike":"58.0","price":"63.54","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"54.27","win_loss":"0"},{"rank":"980","stock":"KHC","expiration":"2022-06-10","strike":"34.5","price":"36.3","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"37.45","win_loss":"1"},{"rank":"981","stock":"NVDA","expiration":"2022-06-10","strike":"172.5","price":"187.2","premium_per_contract":"127","weekly_roi":"0.74","closing_price":"169.74","win_loss":"0"},{"rank":"982","stock":"TSLA","expiration":"2022-06-10","strike":"660.0","price":"703.55","premium_per_contract":"1305","weekly_roi":"1.98","closing_price":"696.69","win_loss":"1"},{"rank":"983","stock":"ON","expiration":"2022-06-10","strike":"61.0","price":"62.94","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"60.14","win_loss":"0"},{"rank":"984","stock":"KLAC","expiration":"2022-06-10","strike":"342.5","price":"362.44","premium_per_contract":"225","weekly_roi":"0.66","closing_price":"333.66","win_loss":"0"},{"rank":"985","stock":"MOS","expiration":"2022-06-10","strike":"57.0","price":"59.69","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"53.36","win_loss":"0"},{"rank":"986","stock":"LVS","expiration":"2022-06-10","strike":"31.0","price":"34.96","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"33.5","win_loss":"1"},{"rank":"987","stock":"CHPT","expiration":"2022-06-10","strike":"12.0","price":"14.57","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"14.39","win_loss":"1"},{"rank":"988","stock":"UNP","expiration":"2022-06-10","strike":"217.5","price":"224.0","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"211.12","win_loss":"0"},{"rank":"989","stock":"SHOP","expiration":"2022-06-10","strike":"315.0","price":"353.66","premium_per_contract":"500","weekly_roi":"1.59","closing_price":"348.43","win_loss":"1"},{"rank":"990","stock":"NET","expiration":"2022-06-10","strike":"42.5","price":"54.54","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"47.36","win_loss":"1"},{"rank":"991","stock":"PYPL","expiration":"2022-06-10","strike":"78.0","price":"86.53","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"79.3","win_loss":"1"},{"rank":"992","stock":"SNOW","expiration":"2022-06-10","strike":"116.0","price":"129.82","premium_per_contract":"125","weekly_roi":"1.08","closing_price":"122.42","win_loss":"1"},{"rank":"993","stock":"LRCX","expiration":"2022-06-10","strike":"475.0","price":"513.98","premium_per_contract":"204","weekly_roi":"0.43","closing_price":"474.41","win_loss":"0"},{"rank":"994","stock":"NET","expiration":"2022-06-10","strike":"42.0","price":"54.54","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"47.36","win_loss":"1"},{"rank":"995","stock":"AMAT","expiration":"2022-06-10","strike":"107.0","price":"114.96","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"101.88","win_loss":"0"},{"rank":"996","stock":"LULU","expiration":"2022-06-10","strike":"282.5","price":"300.8","premium_per_contract":"245","weekly_roi":"0.87","closing_price":"291.6","win_loss":"1"},{"rank":"997","stock":"ADBE","expiration":"2022-06-10","strike":"395.0","price":"429.76","premium_per_contract":"111","weekly_roi":"0.28","closing_price":"393.84","win_loss":"0"},{"rank":"998","stock":"CZR","expiration":"2022-06-10","strike":"44.0","price":"50.6","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"45.5","win_loss":"1"},{"rank":"999","stock":"MRO","expiration":"2022-06-10","strike":"29.5","price":"31.68","premium_per_contract":"23","weekly_roi":"0.78","closing_price":"30.29","win_loss":"1"},{"rank":"1000","stock":"CWH","expiration":"2022-06-10","strike":"25.0","price":"25.83","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"26.77","win_loss":"1"},{"rank":"1001","stock":"XOM","expiration":"2022-06-10","strike":"95.0","price":"99.09","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"100.46","win_loss":"1"},{"rank":"1002","stock":"UPRO","expiration":"2022-06-10","strike":"42.5","price":"45.55","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"38.73","win_loss":"0"},{"rank":"1003","stock":"ZM","expiration":"2022-06-10","strike":"97.0","price":"109.42","premium_per_contract":"62","weekly_roi":"0.64","closing_price":"109.07","win_loss":"1"},{"rank":"1004","stock":"OIH","expiration":"2022-06-10","strike":"280.0","price":"302.76","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"290.95","win_loss":"1"},{"rank":"1005","stock":"MS","expiration":"2022-06-10","strike":"79.0","price":"84.12","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"77.4","win_loss":"0"},{"rank":"1006","stock":"OKTA","expiration":"2022-06-10","strike":"88.0","price":"98.38","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"90.12","win_loss":"1"},{"rank":"1007","stock":"RCL","expiration":"2022-06-10","strike":"49.0","price":"56.33","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"45.75","win_loss":"0"},{"rank":"1008","stock":"CPNG","expiration":"2022-06-10","strike":"11.0","price":"12.64","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"11.5","win_loss":"1"},{"rank":"1009","stock":"ABBV","expiration":"2022-06-10","strike":"141.0","price":"147.17","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"143.2","win_loss":"1"},{"rank":"1010","stock":"UNH","expiration":"2022-06-10","strike":"475.0","price":"485.61","premium_per_contract":"281","weekly_roi":"0.59","closing_price":"484.63","win_loss":"1"},{"rank":"1011","stock":"JETS","expiration":"2022-06-10","strike":"18.5","price":"19.62","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.21","win_loss":"0"},{"rank":"1012","stock":"CAR","expiration":"2022-06-10","strike":"167.5","price":"191.46","premium_per_contract":"150","weekly_roi":"0.9","closing_price":"168.06","win_loss":"1"},{"rank":"1013","stock":"PFE","expiration":"2022-06-10","strike":"51.0","price":"53.2","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"49.97","win_loss":"0"},{"rank":"1014","stock":"PLUG","expiration":"2022-06-10","strike":"15.5","price":"17.9","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"15.96","win_loss":"1"},{"rank":"1015","stock":"HSY","expiration":"2022-06-10","strike":"205.0","price":"209.18","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"213.35","win_loss":"1"},{"rank":"1016","stock":"DIA","expiration":"2022-06-10","strike":"324.0","price":"329.35","premium_per_contract":"145","weekly_roi":"0.45","closing_price":"314.37","win_loss":"0"},{"rank":"1017","stock":"LLY","expiration":"2022-06-10","strike":"290.0","price":"301.65","premium_per_contract":"111","weekly_roi":"0.38","closing_price":"297.01","win_loss":"1"},{"rank":"1018","stock":"PLUG","expiration":"2022-06-10","strike":"15.0","price":"17.9","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"15.96","win_loss":"1"},{"rank":"1019","stock":"PLTR","expiration":"2022-06-10","strike":"7.0","price":"8.94","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.26","win_loss":"1"},{"rank":"1020","stock":"NET","expiration":"2022-06-10","strike":"43.0","price":"54.54","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"47.36","win_loss":"1"},{"rank":"1021","stock":"MDT","expiration":"2022-06-10","strike":"92.0","price":"95.48","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"92.74","win_loss":"1"},{"rank":"1022","stock":"XOM","expiration":"2022-06-10","strike":"96.0","price":"99.09","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"100.46","win_loss":"1"},{"rank":"1023","stock":"TWLO","expiration":"2022-06-10","strike":"94.0","price":"101.74","premium_per_contract":"150","weekly_roi":"1.6","closing_price":"90.73","win_loss":"0"},{"rank":"1024","stock":"RCL","expiration":"2022-06-10","strike":"50.0","price":"56.33","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"45.75","win_loss":"0"},{"rank":"1025","stock":"WDAY","expiration":"2022-06-10","strike":"150.0","price":"162.13","premium_per_contract":"91","weekly_roi":"0.61","closing_price":"149.28","win_loss":"0"},{"rank":"1026","stock":"ABBV","expiration":"2022-06-10","strike":"142.0","price":"147.17","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"143.2","win_loss":"1"},{"rank":"1027","stock":"ETSY","expiration":"2022-06-10","strike":"74.0","price":"80.98","premium_per_contract":"99","weekly_roi":"1.34","closing_price":"75.84","win_loss":"1"},{"rank":"1028","stock":"SAVE","expiration":"2022-06-10","strike":"18.5","price":"20.74","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"22.28","win_loss":"1"},{"rank":"1029","stock":"ABBV","expiration":"2022-06-10","strike":"143.0","price":"147.17","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"143.2","win_loss":"1"},{"rank":"1030","stock":"BAC","expiration":"2022-06-10","strike":"34.5","price":"36.19","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"33.17","win_loss":"0"},{"rank":"1031","stock":"SSO","expiration":"2022-06-10","strike":"51.0","price":"53.26","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"47.88","win_loss":"0"},{"rank":"1032","stock":"VFC","expiration":"2022-06-10","strike":"48.0","price":"50.08","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"47.3","win_loss":"0"},{"rank":"1033","stock":"COIN","expiration":"2022-06-10","strike":"51.0","price":"66.69","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"58.71","win_loss":"1"},{"rank":"1034","stock":"MMM","expiration":"2022-06-10","strike":"142.0","price":"145.97","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"137.65","win_loss":"0"},{"rank":"1035","stock":"RNG","expiration":"2022-06-10","strike":"53.0","price":"63.54","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"54.27","win_loss":"1"},{"rank":"1036","stock":"SBUX","expiration":"2022-06-10","strike":"74.0","price":"79.05","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.67","win_loss":"1"},{"rank":"1037","stock":"CRM","expiration":"2022-06-10","strike":"172.5","price":"184.91","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"178.45","win_loss":"1"},{"rank":"1038","stock":"NCLH","expiration":"2022-06-10","strike":"13.5","price":"15.63","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"13.16","win_loss":"0"},{"rank":"1039","stock":"AVGO","expiration":"2022-06-10","strike":"542.5","price":"563.32","premium_per_contract":"290","weekly_roi":"0.53","closing_price":"541.27","win_loss":"0"},{"rank":"1040","stock":"CRWD","expiration":"2022-06-10","strike":"141.0","price":"162.1","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"169.32","win_loss":"1"},{"rank":"1041","stock":"DFS","expiration":"2022-06-10","strike":"102.0","price":"110.28","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"98.14","win_loss":"0"},{"rank":"1042","stock":"IYR","expiration":"2022-06-10","strike":"97.0","price":"98.35","premium_per_contract":"98","weekly_roi":"1.01","closing_price":"92.47","win_loss":"0"},{"rank":"1043","stock":"MPC","expiration":"2022-06-10","strike":"102.0","price":"105.62","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"108.34","win_loss":"1"},{"rank":"1044","stock":"BITO","expiration":"2022-06-10","strike":"16.5","price":"18.34","premium_per_contract":"23","weekly_roi":"1.39","closing_price":"17.95","win_loss":"1"},{"rank":"1045","stock":"TSCO","expiration":"2022-06-10","strike":"187.5","price":"194.44","premium_per_contract":"120","weekly_roi":"0.64","closing_price":"195.3","win_loss":"1"},{"rank":"1046","stock":"C","expiration":"2022-06-10","strike":"48.5","price":"51.33","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"47.71","win_loss":"0"},{"rank":"1047","stock":"LVS","expiration":"2022-06-10","strike":"31.5","price":"34.96","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"33.5","win_loss":"1"},{"rank":"1048","stock":"SAVE","expiration":"2022-06-10","strike":"20.0","price":"20.74","premium_per_contract":"51","weekly_roi":"2.55","closing_price":"22.28","win_loss":"1"},{"rank":"1049","stock":"BABA","expiration":"2022-06-10","strike":"81.0","price":"93.21","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"109.84","win_loss":"1"},{"rank":"1050","stock":"XPEV","expiration":"2022-06-10","strike":"19.5","price":"23.97","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"25.81","win_loss":"1"},{"rank":"1051","stock":"XLV","expiration":"2022-06-10","strike":"127.5","price":"129.82","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"125.49","win_loss":"0"},{"rank":"1052","stock":"LCID","expiration":"2022-06-10","strike":"16.0","price":"18.67","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"18.02","win_loss":"1"},{"rank":"1053","stock":"SKLZ","expiration":"2022-06-10","strike":"1.5","price":"1.67","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.59","win_loss":"1"},{"rank":"1054","stock":"LCID","expiration":"2022-06-10","strike":"16.5","price":"18.67","premium_per_contract":"23","weekly_roi":"1.39","closing_price":"18.02","win_loss":"1"},{"rank":"1055","stock":"DHI","expiration":"2022-06-10","strike":"73.0","price":"76.0","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"70.39","win_loss":"0"},{"rank":"1056","stock":"FXI","expiration":"2022-06-10","strike":"30.0","price":"31.87","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"32.74","win_loss":"1"},{"rank":"1057","stock":"LUV","expiration":"2022-06-10","strike":"41.5","price":"43.84","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"40.14","win_loss":"0"},{"rank":"1058","stock":"EBAY","expiration":"2022-06-10","strike":"44.0","price":"47.09","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"44.28","win_loss":"1"},{"rank":"1059","stock":"SU","expiration":"2022-06-10","strike":"38.0","price":"40.87","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.31","win_loss":"1"},{"rank":"1060","stock":"ADBE","expiration":"2022-06-10","strike":"397.5","price":"429.76","premium_per_contract":"133","weekly_roi":"0.33","closing_price":"393.84","win_loss":"0"},{"rank":"1061","stock":"EEM","expiration":"2022-06-10","strike":"41.0","price":"42.37","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"41.13","win_loss":"1"},{"rank":"1062","stock":"VLO","expiration":"2022-06-10","strike":"128.0","price":"135.42","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"140.51","win_loss":"1"},{"rank":"1063","stock":"MA","expiration":"2022-06-10","strike":"337.5","price":"357.82","premium_per_contract":"96","weekly_roi":"0.28","closing_price":"334.75","win_loss":"0"},{"rank":"1064","stock":"CRWD","expiration":"2022-06-10","strike":"140.0","price":"162.1","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"169.32","win_loss":"1"},{"rank":"1065","stock":"GS","expiration":"2022-06-10","strike":"307.5","price":"318.68","premium_per_contract":"185","weekly_roi":"0.6","closing_price":"287.02","win_loss":"0"},{"rank":"1066","stock":"KWEB","expiration":"2022-06-10","strike":"26.5","price":"29.35","premium_per_contract":"16","weekly_roi":"0.6","closing_price":"31.64","win_loss":"1"},{"rank":"1067","stock":"JPM","expiration":"2022-06-10","strike":"124.0","price":"130.16","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"119.55","win_loss":"0"},{"rank":"1068","stock":"JPM","expiration":"2022-06-10","strike":"123.0","price":"130.16","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"119.55","win_loss":"0"},{"rank":"1069","stock":"MDB","expiration":"2022-06-10","strike":"245.0","price":"273.13","premium_per_contract":"300","weekly_roi":"1.22","closing_price":"268.71","win_loss":"1"},{"rank":"1070","stock":"XPEV","expiration":"2022-06-10","strike":"22.0","price":"23.97","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"25.81","win_loss":"1"},{"rank":"1071","stock":"CRWD","expiration":"2022-06-10","strike":"142.0","price":"162.1","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"169.32","win_loss":"1"},{"rank":"1072","stock":"SYY","expiration":"2022-06-10","strike":"80.0","price":"84.25","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"81.91","win_loss":"1"},{"rank":"1073","stock":"GILD","expiration":"2022-06-10","strike":"62.5","price":"63.45","premium_per_contract":"59","weekly_roi":"0.94","closing_price":"60.74","win_loss":"0"},{"rank":"1074","stock":"UAL","expiration":"2022-06-10","strike":"40.5","price":"44.43","premium_per_contract":"26","weekly_roi":"0.64","closing_price":"41.16","win_loss":"1"},{"rank":"1075","stock":"BYND","expiration":"2022-06-10","strike":"24.0","price":"25.07","premium_per_contract":"91","weekly_roi":"3.79","closing_price":"22.86","win_loss":"0"},{"rank":"1076","stock":"LABD","expiration":"2022-06-10","strike":"43.0","price":"50.45","premium_per_contract":"80","weekly_roi":"1.86","closing_price":"58.0","win_loss":"1"},{"rank":"1077","stock":"RCL","expiration":"2022-06-10","strike":"51.0","price":"56.33","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"45.75","win_loss":"0"},{"rank":"1078","stock":"OXY","expiration":"2022-06-10","strike":"65.0","price":"70.29","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"63.87","win_loss":"0"},{"rank":"1079","stock":"VLO","expiration":"2022-06-10","strike":"127.0","price":"135.42","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"140.51","win_loss":"1"},{"rank":"1080","stock":"XLY","expiration":"2022-06-10","strike":"149.0","price":"153.0","premium_per_contract":"147","weekly_roi":"0.99","closing_price":"144.47","win_loss":"0"},{"rank":"1081","stock":"OXY","expiration":"2022-06-10","strike":"66.0","price":"70.29","premium_per_contract":"57","weekly_roi":"0.88","closing_price":"63.87","win_loss":"0"},{"rank":"1082","stock":"CCJ","expiration":"2022-06-10","strike":"22.0","price":"25.0","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.53","win_loss":"1"},{"rank":"1083","stock":"TTD","expiration":"2022-06-10","strike":"46.5","price":"51.15","premium_per_contract":"66","weekly_roi":"1.42","closing_price":"49.27","win_loss":"1"},{"rank":"1084","stock":"ADM","expiration":"2022-06-10","strike":"86.0","price":"87.91","premium_per_contract":"75","weekly_roi":"0.87","closing_price":"84.68","win_loss":"0"},{"rank":"1085","stock":"PNC","expiration":"2022-06-10","strike":"167.5","price":"173.3","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"158.33","win_loss":"0"},{"rank":"1086","stock":"VLO","expiration":"2022-06-10","strike":"126.0","price":"135.42","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"140.51","win_loss":"1"},{"rank":"1087","stock":"CHWY","expiration":"2022-06-10","strike":"26.5","price":"28.8","premium_per_contract":"51","weekly_roi":"1.92","closing_price":"28.72","win_loss":"1"},{"rank":"1088","stock":"RTX","expiration":"2022-06-10","strike":"94.0","price":"96.33","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"95.49","win_loss":"1"},{"rank":"1089","stock":"VLO","expiration":"2022-06-10","strike":"129.0","price":"135.42","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"140.51","win_loss":"1"},{"rank":"1090","stock":"AXP","expiration":"2022-06-10","strike":"157.5","price":"166.83","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"154.42","win_loss":"0"},{"rank":"1091","stock":"CRWD","expiration":"2022-06-10","strike":"139.0","price":"162.1","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"169.32","win_loss":"1"},{"rank":"1092","stock":"CVX","expiration":"2022-06-10","strike":"175.0","price":"177.6","premium_per_contract":"173","weekly_roi":"0.99","closing_price":"175.4","win_loss":"1"},{"rank":"1093","stock":"DIS","expiration":"2022-06-10","strike":"104.0","price":"108.67","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"99.4","win_loss":"0"},{"rank":"1094","stock":"CF","expiration":"2022-06-10","strike":"93.0","price":"95.86","premium_per_contract":"150","weekly_roi":"1.61","closing_price":"87.72","win_loss":"0"},{"rank":"1095","stock":"ABBV","expiration":"2022-06-10","strike":"144.0","price":"147.17","premium_per_contract":"87","weekly_roi":"0.6","closing_price":"143.2","win_loss":"0"},{"rank":"1096","stock":"CRWD","expiration":"2022-06-10","strike":"143.0","price":"162.1","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"169.32","win_loss":"1"},{"rank":"1097","stock":"INTU","expiration":"2022-06-10","strike":"370.0","price":"408.95","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"381.22","win_loss":"1"},{"rank":"1098","stock":"SU","expiration":"2022-06-10","strike":"38.5","price":"40.87","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"41.31","win_loss":"1"},{"rank":"1099","stock":"AMD","expiration":"2022-06-10","strike":"99.0","price":"106.3","premium_per_contract":"102","weekly_roi":"1.03","closing_price":"94.82","win_loss":"0"},{"rank":"1100","stock":"COIN","expiration":"2022-06-10","strike":"50.0","price":"66.69","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"58.71","win_loss":"1"},{"rank":"1101","stock":"WBA","expiration":"2022-06-10","strike":"41.5","price":"43.14","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"41.54","win_loss":"1"},{"rank":"1102","stock":"XLU","expiration":"2022-06-10","strike":"73.0","price":"74.35","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"71.34","win_loss":"0"},{"rank":"1103","stock":"PYPL","expiration":"2022-06-10","strike":"79.0","price":"86.53","premium_per_contract":"67","weekly_roi":"0.85","closing_price":"79.3","win_loss":"1"},{"rank":"1104","stock":"MAR","expiration":"2022-06-10","strike":"170.0","price":"174.65","premium_per_contract":"170","weekly_roi":"1.0","closing_price":"159.87","win_loss":"0"},{"rank":"1105","stock":"XOP","expiration":"2022-06-10","strike":"149.0","price":"161.62","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"162.68","win_loss":"1"},{"rank":"1106","stock":"QS","expiration":"2022-06-10","strike":"10.5","price":"11.76","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"10.15","win_loss":"0"},{"rank":"1107","stock":"HAL","expiration":"2022-06-10","strike":"39.0","price":"41.95","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"40.49","win_loss":"1"},{"rank":"1108","stock":"NET","expiration":"2022-06-10","strike":"43.5","price":"54.54","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"47.36","win_loss":"1"},{"rank":"1109","stock":"AEO","expiration":"2022-06-10","strike":"11.5","price":"12.79","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.92","win_loss":"1"},{"rank":"1110","stock":"URI","expiration":"2022-06-10","strike":"280.0","price":"301.25","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"280.22","win_loss":"1"},{"rank":"1111","stock":"DIA","expiration":"2022-06-10","strike":"325.0","price":"329.35","premium_per_contract":"171","weekly_roi":"0.53","closing_price":"314.37","win_loss":"0"},{"rank":"1112","stock":"CRWD","expiration":"2022-06-10","strike":"144.0","price":"162.1","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"169.32","win_loss":"1"},{"rank":"1113","stock":"HON","expiration":"2022-06-10","strike":"190.0","price":"194.82","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"186.28","win_loss":"0"},{"rank":"1114","stock":"SHOP","expiration":"2022-06-10","strike":"317.5","price":"353.66","premium_per_contract":"550","weekly_roi":"1.73","closing_price":"348.43","win_loss":"1"},{"rank":"1115","stock":"DOW","expiration":"2022-06-10","strike":"64.0","price":"67.03","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"61.87","win_loss":"0"},{"rank":"1116","stock":"XRT","expiration":"2022-06-10","strike":"65.0","price":"65.83","premium_per_contract":"127","weekly_roi":"1.95","closing_price":"63.57","win_loss":"0"},{"rank":"1117","stock":"OXY","expiration":"2022-06-10","strike":"64.0","price":"70.29","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"63.87","win_loss":"0"},{"rank":"1118","stock":"NUE","expiration":"2022-06-10","strike":"117.0","price":"128.71","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"120.17","win_loss":"1"},{"rank":"1119","stock":"SAVE","expiration":"2022-06-10","strike":"19.0","price":"20.74","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"22.28","win_loss":"1"},{"rank":"1120","stock":"CVNA","expiration":"2022-06-10","strike":"25.5","price":"26.52","premium_per_contract":"165","weekly_roi":"6.47","closing_price":"22.01","win_loss":"0"},{"rank":"1121","stock":"NVDA","expiration":"2022-06-10","strike":"175.0","price":"187.2","premium_per_contract":"172","weekly_roi":"0.98","closing_price":"169.74","win_loss":"0"},{"rank":"1122","stock":"CRWD","expiration":"2022-06-10","strike":"145.0","price":"162.1","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"169.32","win_loss":"1"},{"rank":"1123","stock":"CI","expiration":"2022-06-10","strike":"250.0","price":"253.97","premium_per_contract":"265","weekly_roi":"1.06","closing_price":"253.29","win_loss":"1"},{"rank":"1124","stock":"TXN","expiration":"2022-06-10","strike":"170.0","price":"172.33","premium_per_contract":"168","weekly_roi":"0.99","closing_price":"157.78","win_loss":"0"},{"rank":"1125","stock":"WFC","expiration":"2022-06-10","strike":"42.5","price":"44.82","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"40.08","win_loss":"0"},{"rank":"1126","stock":"MRVL","expiration":"2022-06-10","strike":"56.0","price":"58.96","premium_per_contract":"64","weekly_roi":"1.14","closing_price":"53.07","win_loss":"0"},{"rank":"1127","stock":"HOG","expiration":"2022-06-10","strike":"34.0","price":"34.93","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"32.6","win_loss":"0"},{"rank":"1128","stock":"PARA","expiration":"2022-06-10","strike":"27.5","price":"30.8","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"28.09","win_loss":"1"},{"rank":"1129","stock":"NKE","expiration":"2022-06-10","strike":"114.0","price":"120.95","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"114.73","win_loss":"1"},{"rank":"1130","stock":"RCL","expiration":"2022-06-10","strike":"52.0","price":"56.33","premium_per_contract":"46","weekly_roi":"0.88","closing_price":"45.75","win_loss":"0"},{"rank":"1131","stock":"NET","expiration":"2022-06-10","strike":"44.5","price":"54.54","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"47.36","win_loss":"1"},{"rank":"1132","stock":"ACN","expiration":"2022-06-10","strike":"287.5","price":"304.95","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"286.01","win_loss":"0"},{"rank":"1133","stock":"LITE","expiration":"2022-06-10","strike":"80.0","price":"84.0","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.92","win_loss":"1"},{"rank":"1134","stock":"CTRA","expiration":"2022-06-10","strike":"33.0","price":"35.18","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"34.31","win_loss":"1"},{"rank":"1135","stock":"CRWD","expiration":"2022-06-10","strike":"138.0","price":"162.1","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"169.32","win_loss":"1"},{"rank":"1136","stock":"XLI","expiration":"2022-06-10","strike":"94.0","price":"95.55","premium_per_contract":"54","weekly_roi":"0.57","closing_price":"90.84","win_loss":"0"},{"rank":"1137","stock":"NET","expiration":"2022-06-10","strike":"44.0","price":"54.54","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"47.36","win_loss":"1"},{"rank":"1138","stock":"Z","expiration":"2022-06-10","strike":"35.0","price":"39.35","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"35.44","win_loss":"1"},{"rank":"1139","stock":"BP","expiration":"2022-06-10","strike":"31.0","price":"32.98","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"32.46","win_loss":"1"},{"rank":"1140","stock":"OKTA","expiration":"2022-06-10","strike":"89.0","price":"98.38","premium_per_contract":"94","weekly_roi":"1.06","closing_price":"90.12","win_loss":"1"},{"rank":"1141","stock":"TNA","expiration":"2022-06-10","strike":"40.0","price":"45.07","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"39.26","win_loss":"0"},{"rank":"1142","stock":"PANW","expiration":"2022-06-10","strike":"480.0","price":"512.58","premium_per_contract":"254","weekly_roi":"0.53","closing_price":"495.22","win_loss":"1"},{"rank":"1143","stock":"QCOM","expiration":"2022-06-10","strike":"138.0","price":"141.22","premium_per_contract":"174","weekly_roi":"1.26","closing_price":"133.2","win_loss":"0"},{"rank":"1144","stock":"MA","expiration":"2022-06-10","strike":"340.0","price":"357.82","premium_per_contract":"128","weekly_roi":"0.38","closing_price":"334.75","win_loss":"0"},{"rank":"1145","stock":"ON","expiration":"2022-06-10","strike":"57.0","price":"62.94","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"60.14","win_loss":"1"},{"rank":"1146","stock":"MS","expiration":"2022-06-10","strike":"80.0","price":"84.12","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"77.4","win_loss":"0"},{"rank":"1147","stock":"UVXY","expiration":"2022-06-10","strike":"11.5","price":"13.46","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"14.79","win_loss":"1"},{"rank":"1148","stock":"OXY","expiration":"2022-06-10","strike":"63.0","price":"70.29","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.87","win_loss":"1"},{"rank":"1149","stock":"MDT","expiration":"2022-06-10","strike":"93.0","price":"95.48","premium_per_contract":"54","weekly_roi":"0.58","closing_price":"92.74","win_loss":"0"},{"rank":"1150","stock":"TSLA","expiration":"2022-06-10","strike":"665.0","price":"703.55","premium_per_contract":"1440","weekly_roi":"2.17","closing_price":"696.69","win_loss":"1"},{"rank":"1151","stock":"EEM","expiration":"2022-06-10","strike":"41.5","price":"42.37","premium_per_contract":"24","weekly_roi":"0.58","closing_price":"41.13","win_loss":"0"},{"rank":"1152","stock":"INTC","expiration":"2022-06-10","strike":"41.0","price":"43.39","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"39.18","win_loss":"0"},{"rank":"1153","stock":"LRCX","expiration":"2022-06-10","strike":"480.0","price":"513.98","premium_per_contract":"263","weekly_roi":"0.55","closing_price":"474.41","win_loss":"0"},{"rank":"1154","stock":"PLUG","expiration":"2022-06-10","strike":"14.5","price":"17.9","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"15.96","win_loss":"1"},{"rank":"1155","stock":"ITB","expiration":"2022-06-10","strike":"59.0","price":"60.52","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"56.53","win_loss":"0"},{"rank":"1156","stock":"EBAY","expiration":"2022-06-10","strike":"44.5","price":"47.09","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"44.28","win_loss":"0"},{"rank":"1157","stock":"ULTA","expiration":"2022-06-10","strike":"390.0","price":"404.41","premium_per_contract":"320","weekly_roi":"0.82","closing_price":"407.72","win_loss":"1"},{"rank":"1158","stock":"INTC","expiration":"2022-06-10","strike":"41.5","price":"43.39","premium_per_contract":"22","weekly_roi":"0.53","closing_price":"39.18","win_loss":"0"},{"rank":"1159","stock":"DHR","expiration":"2022-06-10","strike":"252.5","price":"266.05","premium_per_contract":"100","weekly_roi":"0.4","closing_price":"251.48","win_loss":"0"},{"rank":"1160","stock":"ZM","expiration":"2022-06-10","strike":"98.0","price":"109.42","premium_per_contract":"74","weekly_roi":"0.76","closing_price":"109.07","win_loss":"1"},{"rank":"1161","stock":"EOG","expiration":"2022-06-10","strike":"138.0","price":"142.48","premium_per_contract":"135","weekly_roi":"0.98","closing_price":"144.0","win_loss":"1"},{"rank":"1162","stock":"GD","expiration":"2022-06-10","strike":"227.5","price":"230.13","premium_per_contract":"155","weekly_roi":"0.68","closing_price":"226.89","win_loss":"0"},{"rank":"1163","stock":"MARA","expiration":"2022-06-10","strike":"8.0","price":"8.8","premium_per_contract":"28","weekly_roi":"3.62","closing_price":"7.54","win_loss":"0"},{"rank":"1164","stock":"KRE","expiration":"2022-06-10","strike":"61.5","price":"63.95","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"59.75","win_loss":"0"},{"rank":"1165","stock":"WMB","expiration":"2022-06-10","strike":"37.5","price":"37.51","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"34.89","win_loss":"0"},{"rank":"1166","stock":"CZR","expiration":"2022-06-10","strike":"48.5","price":"50.6","premium_per_contract":"87","weekly_roi":"1.79","closing_price":"45.5","win_loss":"0"},{"rank":"1167","stock":"SWKS","expiration":"2022-06-10","strike":"102.0","price":"106.71","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"100.25","win_loss":"0"},{"rank":"1168","stock":"OXY","expiration":"2022-06-10","strike":"62.5","price":"70.29","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"63.87","win_loss":"1"},{"rank":"1169","stock":"RIVN","expiration":"2022-06-10","strike":"24.5","price":"30.19","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"28.36","win_loss":"1"},{"rank":"1170","stock":"ANET","expiration":"2022-06-10","strike":"100.0","price":"103.17","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"94.96","win_loss":"0"},{"rank":"1171","stock":"BSX","expiration":"2022-06-10","strike":"39.0","price":"39.91","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"37.23","win_loss":"0"},{"rank":"1172","stock":"MOS","expiration":"2022-06-10","strike":"57.5","price":"59.69","premium_per_contract":"91","weekly_roi":"1.58","closing_price":"53.36","win_loss":"0"},{"rank":"1173","stock":"GM","expiration":"2022-06-10","strike":"34.5","price":"37.61","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"35.01","win_loss":"1"},{"rank":"1174","stock":"XLV","expiration":"2022-06-10","strike":"128.0","price":"129.82","premium_per_contract":"63","weekly_roi":"0.49","closing_price":"125.49","win_loss":"0"},{"rank":"1175","stock":"XLP","expiration":"2022-06-10","strike":"72.0","price":"73.82","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"71.92","win_loss":"0"},{"rank":"1176","stock":"SABR","expiration":"2022-06-10","strike":"6.5","price":"7.61","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.86","win_loss":"1"},{"rank":"1177","stock":"MSFT","expiration":"2022-06-10","strike":"255.0","price":"270.02","premium_per_contract":"74","weekly_roi":"0.29","closing_price":"252.99","win_loss":"0"},{"rank":"1178","stock":"XOP","expiration":"2022-06-10","strike":"150.0","price":"161.62","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"162.68","win_loss":"1"},{"rank":"1179","stock":"XLK","expiration":"2022-06-10","strike":"136.0","price":"139.99","premium_per_contract":"87","weekly_roi":"0.64","closing_price":"131.09","win_loss":"0"},{"rank":"1180","stock":"FDX","expiration":"2022-06-10","strike":"205.0","price":"218.7","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"206.77","win_loss":"1"},{"rank":"1181","stock":"AVGO","expiration":"2022-06-10","strike":"545.0","price":"563.32","premium_per_contract":"330","weekly_roi":"0.61","closing_price":"541.27","win_loss":"0"},{"rank":"1182","stock":"TEVA","expiration":"2022-06-10","strike":"8.5","price":"9.3","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.32","win_loss":"0"},{"rank":"1183","stock":"RH","expiration":"2022-06-10","strike":"277.5","price":"304.63","premium_per_contract":"175","weekly_roi":"0.63","closing_price":"278.07","win_loss":"1"},{"rank":"1184","stock":"AMAT","expiration":"2022-06-10","strike":"108.0","price":"114.96","premium_per_contract":"62","weekly_roi":"0.57","closing_price":"101.88","win_loss":"0"},{"rank":"1185","stock":"CRWD","expiration":"2022-06-10","strike":"146.0","price":"162.1","premium_per_contract":"101","weekly_roi":"0.69","closing_price":"169.32","win_loss":"1"},{"rank":"1186","stock":"SOXS","expiration":"2022-06-10","strike":"37.0","price":"41.38","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"51.55","win_loss":"1"},{"rank":"1187","stock":"FDX","expiration":"2022-06-10","strike":"207.5","price":"218.7","premium_per_contract":"102","weekly_roi":"0.49","closing_price":"206.77","win_loss":"0"},{"rank":"1188","stock":"DFS","expiration":"2022-06-10","strike":"103.0","price":"110.28","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"98.14","win_loss":"0"},{"rank":"1189","stock":"AEO","expiration":"2022-06-10","strike":"12.0","price":"12.79","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"11.92","win_loss":"0"},{"rank":"1190","stock":"INTU","expiration":"2022-06-10","strike":"375.0","price":"408.95","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"381.22","win_loss":"1"},{"rank":"1191","stock":"ABBV","expiration":"2022-06-10","strike":"145.0","price":"147.17","premium_per_contract":"112","weekly_roi":"0.78","closing_price":"143.2","win_loss":"0"},{"rank":"1192","stock":"ULCC","expiration":"2022-06-10","strike":"9.0","price":"9.81","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.92","win_loss":"1"},{"rank":"1193","stock":"VZ","expiration":"2022-06-10","strike":"49.5","price":"50.81","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"50.82","win_loss":"1"},{"rank":"1194","stock":"MDB","expiration":"2022-06-10","strike":"240.0","price":"273.13","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"268.71","win_loss":"1"},{"rank":"1195","stock":"FDX","expiration":"2022-06-10","strike":"202.5","price":"218.7","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"206.77","win_loss":"1"},{"rank":"1196","stock":"KO","expiration":"2022-06-10","strike":"61.0","price":"62.97","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.41","win_loss":"1"},{"rank":"1197","stock":"INTC","expiration":"2022-06-10","strike":"40.5","price":"43.39","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"39.18","win_loss":"0"},{"rank":"1198","stock":"M","expiration":"2022-06-10","strike":"22.0","price":"23.82","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"23.04","win_loss":"1"},{"rank":"1199","stock":"PFE","expiration":"2022-06-10","strike":"51.5","price":"53.2","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"49.97","win_loss":"0"},{"rank":"1200","stock":"COIN","expiration":"2022-06-10","strike":"49.5","price":"66.69","premium_per_contract":"45","weekly_roi":"0.91","closing_price":"58.71","win_loss":"1"},{"rank":"1201","stock":"PLUG","expiration":"2022-06-10","strike":"13.5","price":"17.9","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.96","win_loss":"1"},{"rank":"1202","stock":"NET","expiration":"2022-06-10","strike":"45.5","price":"54.54","premium_per_contract":"34","weekly_roi":"0.75","closing_price":"47.36","win_loss":"1"},{"rank":"1203","stock":"ABNB","expiration":"2022-06-10","strike":"104.0","price":"119.83","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"108.91","win_loss":"1"},{"rank":"1204","stock":"TTD","expiration":"2022-06-10","strike":"47.0","price":"51.15","premium_per_contract":"77","weekly_roi":"1.64","closing_price":"49.27","win_loss":"1"},{"rank":"1205","stock":"SHOP","expiration":"2022-06-10","strike":"320.0","price":"353.66","premium_per_contract":"610","weekly_roi":"1.91","closing_price":"348.43","win_loss":"1"},{"rank":"1206","stock":"DASH","expiration":"2022-06-10","strike":"62.0","price":"68.04","premium_per_contract":"123","weekly_roi":"1.98","closing_price":"62.18","win_loss":"1"},{"rank":"1207","stock":"CRWD","expiration":"2022-06-10","strike":"147.0","price":"162.1","premium_per_contract":"119","weekly_roi":"0.81","closing_price":"169.32","win_loss":"1"},{"rank":"1208","stock":"XOM","expiration":"2022-06-10","strike":"97.0","price":"99.09","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"100.46","win_loss":"1"},{"rank":"1209","stock":"CSX","expiration":"2022-06-10","strike":"31.0","price":"32.11","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"30.3","win_loss":"0"},{"rank":"1210","stock":"DG","expiration":"2022-06-10","strike":"215.0","price":"226.95","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"233.36","win_loss":"1"},{"rank":"1211","stock":"DIA","expiration":"2022-06-10","strike":"326.0","price":"329.35","premium_per_contract":"198","weekly_roi":"0.61","closing_price":"314.37","win_loss":"0"},{"rank":"1212","stock":"PLTR","expiration":"2022-06-10","strike":"7.5","price":"8.94","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.26","win_loss":"1"},{"rank":"1213","stock":"XLP","expiration":"2022-06-10","strike":"72.5","price":"73.82","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"71.92","win_loss":"0"},{"rank":"1214","stock":"ADI","expiration":"2022-06-10","strike":"162.5","price":"165.24","premium_per_contract":"160","weekly_roi":"0.98","closing_price":"156.92","win_loss":"0"},{"rank":"1215","stock":"HAL","expiration":"2022-06-10","strike":"39.5","price":"41.95","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"40.49","win_loss":"1"},{"rank":"1216","stock":"X","expiration":"2022-06-10","strike":"22.0","price":"24.94","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.15","win_loss":"1"},{"rank":"1217","stock":"OKTA","expiration":"2022-06-10","strike":"90.0","price":"98.38","premium_per_contract":"111","weekly_roi":"1.23","closing_price":"90.12","win_loss":"1"},{"rank":"1218","stock":"BHC","expiration":"2022-06-10","strike":"8.5","price":"9.12","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"8.03","win_loss":"0"},{"rank":"1219","stock":"NKE","expiration":"2022-06-10","strike":"115.0","price":"120.95","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"114.73","win_loss":"0"},{"rank":"1220","stock":"VZ","expiration":"2022-06-10","strike":"50.0","price":"50.81","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"50.82","win_loss":"1"},{"rank":"1221","stock":"PSX","expiration":"2022-06-10","strike":"98.0","price":"104.46","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"106.31","win_loss":"1"},{"rank":"1222","stock":"SBUX","expiration":"2022-06-10","strike":"75.0","price":"79.05","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"75.67","win_loss":"1"},{"rank":"1223","stock":"FSLY","expiration":"2022-06-10","strike":"10.0","price":"12.43","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"11.52","win_loss":"1"},{"rank":"1224","stock":"TEAM","expiration":"2022-06-10","strike":"160.0","price":"190.57","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"183.81","win_loss":"1"},{"rank":"1225","stock":"ADP","expiration":"2022-06-10","strike":"212.5","price":"220.68","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"211.62","win_loss":"0"},{"rank":"1226","stock":"AG","expiration":"2022-06-10","strike":"7.5","price":"8.85","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.91","win_loss":"1"},{"rank":"1227","stock":"MA","expiration":"2022-06-10","strike":"342.5","price":"357.82","premium_per_contract":"163","weekly_roi":"0.48","closing_price":"334.75","win_loss":"0"},{"rank":"1228","stock":"UWMC","expiration":"2022-06-10","strike":"3.5","price":"3.99","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.85","win_loss":"1"},{"rank":"1229","stock":"MRO","expiration":"2022-06-10","strike":"30.0","price":"31.68","premium_per_contract":"31","weekly_roi":"1.03","closing_price":"30.29","win_loss":"1"},{"rank":"1230","stock":"EWJ","expiration":"2022-06-10","strike":"56.5","price":"57.01","premium_per_contract":"51","weekly_roi":"0.9","closing_price":"54.79","win_loss":"0"},{"rank":"1231","stock":"ARKF","expiration":"2022-06-10","strike":"17.5","price":"18.38","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"16.89","win_loss":"0"},{"rank":"1232","stock":"FIVE","expiration":"2022-06-10","strike":"130.0","price":"130.85","premium_per_contract":"530","weekly_roi":"4.08","closing_price":"127.45","win_loss":"0"},{"rank":"1233","stock":"WYNN","expiration":"2022-06-10","strike":"58.0","price":"65.23","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"62.29","win_loss":"1"},{"rank":"1234","stock":"UPRO","expiration":"2022-06-10","strike":"43.0","price":"45.55","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"38.73","win_loss":"0"},{"rank":"1235","stock":"TWTR","expiration":"2022-06-10","strike":"35.0","price":"40.16","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.98","win_loss":"1"},{"rank":"1236","stock":"TSM","expiration":"2022-06-10","strike":"91.0","price":"93.77","premium_per_contract":"66","weekly_roi":"0.73","closing_price":"88.68","win_loss":"0"},{"rank":"1237","stock":"LOW","expiration":"2022-06-10","strike":"185.0","price":"195.45","premium_per_contract":"54","weekly_roi":"0.29","closing_price":"186.33","win_loss":"1"},{"rank":"1238","stock":"ADBE","expiration":"2022-06-10","strike":"400.0","price":"429.76","premium_per_contract":"141","weekly_roi":"0.35","closing_price":"393.84","win_loss":"0"},{"rank":"1239","stock":"AMGN","expiration":"2022-06-10","strike":"242.5","price":"248.45","premium_per_contract":"66","weekly_roi":"0.27","closing_price":"240.01","win_loss":"0"},{"rank":"1240","stock":"LVS","expiration":"2022-06-10","strike":"32.0","price":"34.96","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"33.5","win_loss":"1"},{"rank":"1241","stock":"BLNK","expiration":"2022-06-10","strike":"14.5","price":"15.81","premium_per_contract":"21","weekly_roi":"1.45","closing_price":"15.83","win_loss":"1"},{"rank":"1242","stock":"NTR","expiration":"2022-06-10","strike":"90.0","price":"93.5","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"86.46","win_loss":"0"},{"rank":"1243","stock":"COIN","expiration":"2022-06-10","strike":"66.0","price":"66.69","premium_per_contract":"420","weekly_roi":"6.36","closing_price":"58.71","win_loss":"0"},{"rank":"1244","stock":"APA","expiration":"2022-06-10","strike":"46.0","price":"48.3","premium_per_contract":"56","weekly_roi":"1.22","closing_price":"48.81","win_loss":"1"},{"rank":"1245","stock":"BABA","expiration":"2022-06-10","strike":"82.0","price":"93.21","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"109.84","win_loss":"1"},{"rank":"1246","stock":"FDX","expiration":"2022-06-10","strike":"210.0","price":"218.7","premium_per_contract":"136","weekly_roi":"0.65","closing_price":"206.77","win_loss":"0"},{"rank":"1247","stock":"TMUS","expiration":"2022-06-10","strike":"135.0","price":"136.61","premium_per_contract":"128","weekly_roi":"0.95","closing_price":"130.51","win_loss":"0"},{"rank":"1248","stock":"STNE","expiration":"2022-06-10","strike":"10.5","price":"11.8","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"9.07","win_loss":"0"},{"rank":"1249","stock":"FUTU","expiration":"2022-06-10","strike":"30.0","price":"36.86","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"44.83","win_loss":"1"},{"rank":"1250","stock":"PINS","expiration":"2022-06-10","strike":"16.5","price":"19.46","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"19.24","win_loss":"1"},{"rank":"1251","stock":"ERX","expiration":"2022-06-10","strike":"70.0","price":"73.97","premium_per_contract":"95","weekly_roi":"1.36","closing_price":"72.48","win_loss":"1"},{"rank":"1252","stock":"TLT","expiration":"2022-06-10","strike":"113.5","price":"116.03","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"113.77","win_loss":"1"},{"rank":"1253","stock":"USO","expiration":"2022-06-10","strike":"83.0","price":"89.47","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"90.13","win_loss":"1"},{"rank":"1254","stock":"SQ","expiration":"2022-06-10","strike":"80.0","price":"83.1","premium_per_contract":"243","weekly_roi":"3.04","closing_price":"71.87","win_loss":"0"},{"rank":"1255","stock":"TRIP","expiration":"2022-06-10","strike":"23.0","price":"24.55","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"22.11","win_loss":"0"},{"rank":"1256","stock":"ISRG","expiration":"2022-06-10","strike":"197.5","price":"217.79","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"205.27","win_loss":"1"},{"rank":"1257","stock":"FAS","expiration":"2022-06-10","strike":"78.0","price":"86.0","premium_per_contract":"69","weekly_roi":"0.88","closing_price":"69.55","win_loss":"0"},{"rank":"1258","stock":"TSLA","expiration":"2022-06-10","strike":"670.0","price":"703.55","premium_per_contract":"1595","weekly_roi":"2.38","closing_price":"696.69","win_loss":"1"},{"rank":"1259","stock":"JPM","expiration":"2022-06-10","strike":"125.0","price":"130.16","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"119.55","win_loss":"0"},{"rank":"1260","stock":"TWTR","expiration":"2022-06-10","strike":"36.0","price":"40.16","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"38.98","win_loss":"1"},{"rank":"1261","stock":"DKS","expiration":"2022-06-10","strike":"75.0","price":"80.78","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"77.5","win_loss":"1"},{"rank":"1262","stock":"AAPL","expiration":"2022-06-10","strike":"143.0","price":"145.38","premium_per_contract":"185","weekly_roi":"1.29","closing_price":"137.13","win_loss":"0"},{"rank":"1263","stock":"PLUG","expiration":"2022-06-10","strike":"16.0","price":"17.9","premium_per_contract":"24","weekly_roi":"1.5","closing_price":"15.96","win_loss":"0"},{"rank":"1264","stock":"NOW","expiration":"2022-06-10","strike":"475.0","price":"492.48","premium_per_contract":"670","weekly_roi":"1.41","closing_price":"473.15","win_loss":"0"},{"rank":"1265","stock":"OIH","expiration":"2022-06-10","strike":"282.5","price":"302.76","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"290.95","win_loss":"1"},{"rank":"1266","stock":"PANW","expiration":"2022-06-10","strike":"482.5","price":"512.58","premium_per_contract":"280","weekly_roi":"0.58","closing_price":"495.22","win_loss":"1"},{"rank":"1267","stock":"UNH","expiration":"2022-06-10","strike":"480.0","price":"485.61","premium_per_contract":"430","weekly_roi":"0.9","closing_price":"484.63","win_loss":"1"},{"rank":"1268","stock":"Z","expiration":"2022-06-10","strike":"35.5","price":"39.35","premium_per_contract":"31","weekly_roi":"0.87","closing_price":"35.44","win_loss":"0"},{"rank":"1269","stock":"VXX","expiration":"2022-06-10","strike":"20.0","price":"21.89","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.33","win_loss":"1"},{"rank":"1270","stock":"DISH","expiration":"2022-06-10","strike":"19.0","price":"21.5","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.08","win_loss":"1"},{"rank":"1271","stock":"MMM","expiration":"2022-06-10","strike":"143.0","price":"145.97","premium_per_contract":"84","weekly_roi":"0.59","closing_price":"137.65","win_loss":"0"},{"rank":"1272","stock":"MOS","expiration":"2022-06-10","strike":"58.0","price":"59.69","premium_per_contract":"109","weekly_roi":"1.88","closing_price":"53.36","win_loss":"0"},{"rank":"1273","stock":"KMB","expiration":"2022-06-10","strike":"128.0","price":"131.44","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"127.76","win_loss":"0"},{"rank":"1274","stock":"PYPL","expiration":"2022-06-10","strike":"80.0","price":"86.53","premium_per_contract":"82","weekly_roi":"1.02","closing_price":"79.3","win_loss":"0"},{"rank":"1275","stock":"STX","expiration":"2022-06-10","strike":"78.0","price":"82.71","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"80.61","win_loss":"1"},{"rank":"1276","stock":"TZA","expiration":"2022-06-10","strike":"34.0","price":"36.63","premium_per_contract":"47","weekly_roi":"1.38","closing_price":"41.43","win_loss":"1"},{"rank":"1277","stock":"SO","expiration":"2022-06-10","strike":"74.0","price":"75.26","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"72.14","win_loss":"0"},{"rank":"1278","stock":"SBUX","expiration":"2022-06-10","strike":"76.0","price":"79.05","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"75.67","win_loss":"0"},{"rank":"1279","stock":"CMCSA","expiration":"2022-06-10","strike":"41.0","price":"42.93","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"41.63","win_loss":"1"},{"rank":"1280","stock":"USO","expiration":"2022-06-10","strike":"83.5","price":"89.47","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"90.13","win_loss":"1"},{"rank":"1281","stock":"PARA","expiration":"2022-06-10","strike":"28.0","price":"30.8","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.09","win_loss":"1"},{"rank":"1282","stock":"T","expiration":"2022-06-10","strike":"20.0","price":"20.9","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.69","win_loss":"1"},{"rank":"1283","stock":"AMD","expiration":"2022-06-10","strike":"100.0","price":"106.3","premium_per_contract":"122","weekly_roi":"1.22","closing_price":"94.82","win_loss":"0"},{"rank":"1284","stock":"SPOT","expiration":"2022-06-10","strike":"108.0","price":"112.23","premium_per_contract":"229","weekly_roi":"2.13","closing_price":"102.23","win_loss":"0"},{"rank":"1285","stock":"LCID","expiration":"2022-06-10","strike":"17.0","price":"18.67","premium_per_contract":"31","weekly_roi":"1.82","closing_price":"18.02","win_loss":"1"},{"rank":"1286","stock":"COST","expiration":"2022-06-10","strike":"445.0","price":"476.25","premium_per_contract":"112","weekly_roi":"0.25","closing_price":"463.31","win_loss":"1"},{"rank":"1287","stock":"KKR","expiration":"2022-06-10","strike":"53.0","price":"55.32","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"51.05","win_loss":"0"},{"rank":"1288","stock":"VLO","expiration":"2022-06-10","strike":"130.0","price":"135.42","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"140.51","win_loss":"1"},{"rank":"1289","stock":"PTON","expiration":"2022-06-10","strike":"10.0","price":"12.53","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"10.51","win_loss":"1"},{"rank":"1290","stock":"LUV","expiration":"2022-06-10","strike":"42.0","price":"43.84","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"40.14","win_loss":"0"},{"rank":"1291","stock":"NVDA","expiration":"2022-06-10","strike":"177.5","price":"187.2","premium_per_contract":"227","weekly_roi":"1.28","closing_price":"169.74","win_loss":"0"},{"rank":"1292","stock":"SYF","expiration":"2022-06-10","strike":"34.0","price":"35.44","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"31.51","win_loss":"0"},{"rank":"1293","stock":"XLF","expiration":"2022-06-10","strike":"34.0","price":"34.87","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"32.53","win_loss":"0"},{"rank":"1294","stock":"PTON","expiration":"2022-06-10","strike":"9.5","price":"12.53","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.51","win_loss":"1"},{"rank":"1295","stock":"GM","expiration":"2022-06-10","strike":"35.0","price":"37.61","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"35.01","win_loss":"1"},{"rank":"1296","stock":"XOP","expiration":"2022-06-10","strike":"151.0","price":"161.62","premium_per_contract":"73","weekly_roi":"0.48","closing_price":"162.68","win_loss":"1"},{"rank":"1297","stock":"WDC","expiration":"2022-06-10","strike":"57.0","price":"60.08","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"54.03","win_loss":"0"},{"rank":"1298","stock":"V","expiration":"2022-06-10","strike":"207.5","price":"212.65","premium_per_contract":"153","weekly_roi":"0.74","closing_price":"199.51","win_loss":"0"},{"rank":"1299","stock":"LRCX","expiration":"2022-06-10","strike":"485.0","price":"513.98","premium_per_contract":"350","weekly_roi":"0.72","closing_price":"474.41","win_loss":"0"},{"rank":"1300","stock":"OKTA","expiration":"2022-06-10","strike":"91.0","price":"98.38","premium_per_contract":"129","weekly_roi":"1.42","closing_price":"90.12","win_loss":"0"},{"rank":"1301","stock":"EXPE","expiration":"2022-06-10","strike":"120.0","price":"131.66","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"115.16","win_loss":"0"},{"rank":"1302","stock":"OXY","expiration":"2022-06-10","strike":"67.0","price":"70.29","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"63.87","win_loss":"0"},{"rank":"1303","stock":"COP","expiration":"2022-06-10","strike":"117.0","price":"118.12","premium_per_contract":"186","weekly_roi":"1.59","closing_price":"116.83","win_loss":"0"},{"rank":"1304","stock":"JMIA","expiration":"2022-06-10","strike":"6.0","price":"7.46","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.98","win_loss":"1"},{"rank":"1305","stock":"NTAP","expiration":"2022-06-10","strike":"67.0","price":"71.11","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"66.81","win_loss":"0"},{"rank":"1306","stock":"FUBO","expiration":"2022-06-10","strike":"3.0","price":"3.34","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"2.96","win_loss":"0"},{"rank":"1307","stock":"OKTA","expiration":"2022-06-10","strike":"92.0","price":"98.38","premium_per_contract":"154","weekly_roi":"1.67","closing_price":"90.12","win_loss":"0"},{"rank":"1308","stock":"XLV","expiration":"2022-06-10","strike":"128.5","price":"129.82","premium_per_contract":"78","weekly_roi":"0.61","closing_price":"125.49","win_loss":"0"},{"rank":"1309","stock":"GS","expiration":"2022-06-10","strike":"310.0","price":"318.68","premium_per_contract":"229","weekly_roi":"0.74","closing_price":"287.02","win_loss":"0"},{"rank":"1310","stock":"SE","expiration":"2022-06-10","strike":"65.0","price":"78.76","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"76.28","win_loss":"1"},{"rank":"1311","stock":"USO","expiration":"2022-06-10","strike":"82.5","price":"89.47","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"90.13","win_loss":"1"},{"rank":"1312","stock":"SOXL","expiration":"2022-06-10","strike":"21.5","price":"23.93","premium_per_contract":"56","weekly_roi":"2.6","closing_price":"18.81","win_loss":"0"},{"rank":"1313","stock":"CLF","expiration":"2022-06-10","strike":"21.0","price":"22.98","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"19.64","win_loss":"0"},{"rank":"1314","stock":"AXP","expiration":"2022-06-10","strike":"160.0","price":"166.83","premium_per_contract":"95","weekly_roi":"0.59","closing_price":"154.42","win_loss":"0"},{"rank":"1315","stock":"PEP","expiration":"2022-06-10","strike":"162.5","price":"164.85","premium_per_contract":"106","weekly_roi":"0.65","closing_price":"162.52","win_loss":"1"},{"rank":"1316","stock":"DG","expiration":"2022-06-10","strike":"217.5","price":"226.95","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"233.36","win_loss":"1"},{"rank":"1317","stock":"CRM","expiration":"2022-06-10","strike":"175.0","price":"184.91","premium_per_contract":"93","weekly_roi":"0.53","closing_price":"178.45","win_loss":"1"},{"rank":"1318","stock":"RBLX","expiration":"2022-06-10","strike":"28.0","price":"30.0","premium_per_contract":"76","weekly_roi":"2.71","closing_price":"27.76","win_loss":"0"},{"rank":"1319","stock":"CZR","expiration":"2022-06-10","strike":"49.0","price":"50.6","premium_per_contract":"104","weekly_roi":"2.12","closing_price":"45.5","win_loss":"0"},{"rank":"1320","stock":"UNG","expiration":"2022-06-10","strike":"25.5","price":"28.96","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"29.72","win_loss":"1"},{"rank":"1321","stock":"SU","expiration":"2022-06-10","strike":"39.0","price":"40.87","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"41.31","win_loss":"1"},{"rank":"1322","stock":"ZM","expiration":"2022-06-10","strike":"99.0","price":"109.42","premium_per_contract":"88","weekly_roi":"0.89","closing_price":"109.07","win_loss":"1"},{"rank":"1323","stock":"DIS","expiration":"2022-06-10","strike":"105.0","price":"108.67","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"99.4","win_loss":"0"},{"rank":"1324","stock":"PANW","expiration":"2022-06-10","strike":"485.0","price":"512.58","premium_per_contract":"340","weekly_roi":"0.7","closing_price":"495.22","win_loss":"1"},{"rank":"1325","stock":"TWTR","expiration":"2022-06-10","strike":"35.5","price":"40.16","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"38.98","win_loss":"1"},{"rank":"1326","stock":"DT","expiration":"2022-06-10","strike":"38.0","price":"40.98","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"41.36","win_loss":"1"},{"rank":"1327","stock":"COIN","expiration":"2022-06-10","strike":"49.0","price":"66.69","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"58.71","win_loss":"1"},{"rank":"1328","stock":"KHC","expiration":"2022-06-10","strike":"35.0","price":"36.3","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"37.45","win_loss":"1"},{"rank":"1329","stock":"NTAP","expiration":"2022-06-10","strike":"68.0","price":"71.11","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"66.81","win_loss":"0"},{"rank":"1330","stock":"DIA","expiration":"2022-06-10","strike":"327.0","price":"329.35","premium_per_contract":"229","weekly_roi":"0.7","closing_price":"314.37","win_loss":"0"},{"rank":"1331","stock":"MRNA","expiration":"2022-06-10","strike":"114.0","price":"137.15","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"127.12","win_loss":"1"},{"rank":"1332","stock":"UNP","expiration":"2022-06-10","strike":"220.0","price":"224.0","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"211.12","win_loss":"0"},{"rank":"1333","stock":"NET","expiration":"2022-06-10","strike":"45.0","price":"54.54","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"47.36","win_loss":"1"},{"rank":"1334","stock":"PXD","expiration":"2022-06-10","strike":"275.0","price":"279.47","premium_per_contract":"380","weekly_roi":"1.38","closing_price":"270.87","win_loss":"0"},{"rank":"1335","stock":"RCL","expiration":"2022-06-10","strike":"53.0","price":"56.33","premium_per_contract":"62","weekly_roi":"1.17","closing_price":"45.75","win_loss":"0"},{"rank":"1336","stock":"LULU","expiration":"2022-06-10","strike":"285.0","price":"300.8","premium_per_contract":"293","weekly_roi":"1.03","closing_price":"291.6","win_loss":"1"},{"rank":"1337","stock":"BIIB","expiration":"2022-06-10","strike":"187.5","price":"200.62","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"197.5","win_loss":"1"},{"rank":"1338","stock":"SQQQ","expiration":"2022-06-10","strike":"47.0","price":"47.96","premium_per_contract":"185","weekly_roi":"3.94","closing_price":"56.52","win_loss":"1"},{"rank":"1339","stock":"DDOG","expiration":"2022-06-10","strike":"104.0","price":"105.44","premium_per_contract":"415","weekly_roi":"3.99","closing_price":"96.2","win_loss":"0"},{"rank":"1340","stock":"PTON","expiration":"2022-06-10","strike":"9.0","price":"12.53","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.51","win_loss":"1"},{"rank":"1341","stock":"HPQ","expiration":"2022-06-10","strike":"38.5","price":"39.81","premium_per_contract":"37","weekly_roi":"0.96","closing_price":"35.28","win_loss":"0"},{"rank":"1342","stock":"TWLO","expiration":"2022-06-10","strike":"95.0","price":"101.74","premium_per_contract":"173","weekly_roi":"1.82","closing_price":"90.73","win_loss":"0"},{"rank":"1343","stock":"CRWD","expiration":"2022-06-10","strike":"148.0","price":"162.1","premium_per_contract":"132","weekly_roi":"0.89","closing_price":"169.32","win_loss":"1"},{"rank":"1344","stock":"LOW","expiration":"2022-06-10","strike":"187.5","price":"195.45","premium_per_contract":"84","weekly_roi":"0.45","closing_price":"186.33","win_loss":"0"},{"rank":"1345","stock":"ORCL","expiration":"2022-06-10","strike":"68.0","price":"71.79","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"67.14","win_loss":"0"},{"rank":"1346","stock":"GE","expiration":"2022-06-10","strike":"72.0","price":"76.97","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"71.23","win_loss":"0"},{"rank":"1347","stock":"MSFT","expiration":"2022-06-10","strike":"257.5","price":"270.02","premium_per_contract":"101","weekly_roi":"0.39","closing_price":"252.99","win_loss":"0"},{"rank":"1348","stock":"WE","expiration":"2022-06-10","strike":"6.5","price":"7.3","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"5.96","win_loss":"0"},{"rank":"1349","stock":"ADM","expiration":"2022-06-10","strike":"87.0","price":"87.91","premium_per_contract":"105","weekly_roi":"1.21","closing_price":"84.68","win_loss":"0"},{"rank":"1350","stock":"MCD","expiration":"2022-06-10","strike":"242.5","price":"248.36","premium_per_contract":"79","weekly_roi":"0.33","closing_price":"237.38","win_loss":"0"},{"rank":"1351","stock":"MPC","expiration":"2022-06-10","strike":"103.0","price":"105.62","premium_per_contract":"101","weekly_roi":"0.98","closing_price":"108.34","win_loss":"1"},{"rank":"1352","stock":"SCHW","expiration":"2022-06-10","strike":"66.0","price":"70.07","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"62.22","win_loss":"0"},{"rank":"1353","stock":"BX","expiration":"2022-06-10","strike":"117.0","price":"121.35","premium_per_contract":"167","weekly_roi":"1.43","closing_price":"107.63","win_loss":"0"},{"rank":"1354","stock":"SPLK","expiration":"2022-06-10","strike":"95.0","price":"105.52","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"98.46","win_loss":"1"},{"rank":"1355","stock":"GPRO","expiration":"2022-06-10","strike":"6.0","price":"6.82","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.35","win_loss":"1"},{"rank":"1356","stock":"NET","expiration":"2022-06-10","strike":"46.0","price":"54.54","premium_per_contract":"39","weekly_roi":"0.85","closing_price":"47.36","win_loss":"1"},{"rank":"1357","stock":"AVGO","expiration":"2022-06-10","strike":"550.0","price":"563.32","premium_per_contract":"450","weekly_roi":"0.82","closing_price":"541.27","win_loss":"0"},{"rank":"1358","stock":"CVS","expiration":"2022-06-10","strike":"94.0","price":"94.9","premium_per_contract":"101","weekly_roi":"1.07","closing_price":"93.17","win_loss":"0"},{"rank":"1359","stock":"UNG","expiration":"2022-06-10","strike":"25.0","price":"28.96","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.72","win_loss":"1"},{"rank":"1360","stock":"INTU","expiration":"2022-06-10","strike":"380.0","price":"408.95","premium_per_contract":"185","weekly_roi":"0.49","closing_price":"381.22","win_loss":"1"},{"rank":"1361","stock":"DAL","expiration":"2022-06-10","strike":"36.5","price":"38.54","premium_per_contract":"33","weekly_roi":"0.9","closing_price":"35.12","win_loss":"0"},{"rank":"1362","stock":"MDB","expiration":"2022-06-10","strike":"247.5","price":"273.13","premium_per_contract":"310","weekly_roi":"1.25","closing_price":"268.71","win_loss":"1"},{"rank":"1363","stock":"SMH","expiration":"2022-06-10","strike":"235.0","price":"241.72","premium_per_contract":"234","weekly_roi":"1.0","closing_price":"223.82","win_loss":"0"},{"rank":"1364","stock":"ADBE","expiration":"2022-06-10","strike":"402.5","price":"429.76","premium_per_contract":"171","weekly_roi":"0.42","closing_price":"393.84","win_loss":"0"},{"rank":"1365","stock":"NEM","expiration":"2022-06-10","strike":"64.0","price":"67.82","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"66.85","win_loss":"1"},{"rank":"1366","stock":"FB","expiration":"2022-06-10","strike":"172.5","price":"190.78","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1367","stock":"KMB","expiration":"2022-06-10","strike":"130.0","price":"131.44","premium_per_contract":"114","weekly_roi":"0.88","closing_price":"127.76","win_loss":"0"},{"rank":"1368","stock":"DIA","expiration":"2022-06-10","strike":"327.5","price":"329.35","premium_per_contract":"247","weekly_roi":"0.75","closing_price":"314.37","win_loss":"0"},{"rank":"1369","stock":"AMGN","expiration":"2022-06-10","strike":"245.0","price":"248.45","premium_per_contract":"134","weekly_roi":"0.55","closing_price":"240.01","win_loss":"0"},{"rank":"1370","stock":"GOLD","expiration":"2022-06-10","strike":"19.5","price":"20.68","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"21.03","win_loss":"1"},{"rank":"1371","stock":"EBAY","expiration":"2022-06-10","strike":"45.0","price":"47.09","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"44.28","win_loss":"0"},{"rank":"1372","stock":"NTNX","expiration":"2022-06-10","strike":"15.0","price":"16.36","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.44","win_loss":"0"},{"rank":"1373","stock":"SYY","expiration":"2022-06-10","strike":"82.0","price":"84.25","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"81.91","win_loss":"0"},{"rank":"1374","stock":"INTC","expiration":"2022-06-10","strike":"42.0","price":"43.39","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"39.18","win_loss":"0"},{"rank":"1375","stock":"XLU","expiration":"2022-06-10","strike":"73.5","price":"74.35","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"71.34","win_loss":"0"},{"rank":"1376","stock":"DE","expiration":"2022-06-10","strike":"342.5","price":"361.0","premium_per_contract":"104","weekly_roi":"0.3","closing_price":"345.33","win_loss":"1"},{"rank":"1377","stock":"PXD","expiration":"2022-06-10","strike":"267.5","price":"279.47","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"270.87","win_loss":"1"},{"rank":"1378","stock":"PG","expiration":"2022-06-10","strike":"140.0","price":"145.89","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"141.95","win_loss":"1"},{"rank":"1379","stock":"SDS","expiration":"2022-06-10","strike":"43.0","price":"43.62","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"48.18","win_loss":"1"},{"rank":"1380","stock":"ROKU","expiration":"2022-06-10","strike":"82.0","price":"87.28","premium_per_contract":"204","weekly_roi":"2.5","closing_price":"82.71","win_loss":"1"},{"rank":"1381","stock":"KHC","expiration":"2022-06-10","strike":"35.5","price":"36.3","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"37.45","win_loss":"1"},{"rank":"1382","stock":"DFS","expiration":"2022-06-10","strike":"105.0","price":"110.28","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"98.14","win_loss":"0"},{"rank":"1383","stock":"RTX","expiration":"2022-06-10","strike":"95.0","price":"96.33","premium_per_contract":"71","weekly_roi":"0.75","closing_price":"95.49","win_loss":"1"},{"rank":"1384","stock":"NUE","expiration":"2022-06-10","strike":"119.0","price":"128.71","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"120.17","win_loss":"1"},{"rank":"1385","stock":"TSLA","expiration":"2022-06-10","strike":"675.0","price":"703.55","premium_per_contract":"1739","weekly_roi":"2.58","closing_price":"696.69","win_loss":"1"},{"rank":"1386","stock":"ISRG","expiration":"2022-06-10","strike":"200.0","price":"217.79","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"205.27","win_loss":"1"},{"rank":"1387","stock":"AFRM","expiration":"2022-06-10","strike":"17.5","price":"25.1","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.44","win_loss":"1"},{"rank":"1388","stock":"KWEB","expiration":"2022-06-10","strike":"27.0","price":"29.35","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"31.64","win_loss":"1"},{"rank":"1389","stock":"AIG","expiration":"2022-06-10","strike":"55.0","price":"57.29","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"53.43","win_loss":"0"},{"rank":"1390","stock":"ROST","expiration":"2022-06-10","strike":"81.0","price":"82.72","premium_per_contract":"114","weekly_roi":"1.42","closing_price":"77.2","win_loss":"0"},{"rank":"1391","stock":"USO","expiration":"2022-06-10","strike":"84.0","price":"89.47","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"90.13","win_loss":"1"},{"rank":"1392","stock":"COST","expiration":"2022-06-10","strike":"447.5","price":"476.25","premium_per_contract":"120","weekly_roi":"0.27","closing_price":"463.31","win_loss":"1"},{"rank":"1393","stock":"IBM","expiration":"2022-06-10","strike":"136.0","price":"141.18","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"136.19","win_loss":"1"},{"rank":"1394","stock":"C","expiration":"2022-06-10","strike":"49.0","price":"51.33","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"47.71","win_loss":"0"},{"rank":"1395","stock":"BBBY","expiration":"2022-06-10","strike":"6.5","price":"8.1","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.12","win_loss":"1"},{"rank":"1396","stock":"USO","expiration":"2022-06-10","strike":"84.5","price":"89.47","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"90.13","win_loss":"1"},{"rank":"1397","stock":"RNG","expiration":"2022-06-10","strike":"59.0","price":"63.54","premium_per_contract":"90","weekly_roi":"1.53","closing_price":"54.27","win_loss":"0"},{"rank":"1398","stock":"MA","expiration":"2022-06-10","strike":"345.0","price":"357.82","premium_per_contract":"200","weekly_roi":"0.58","closing_price":"334.75","win_loss":"0"},{"rank":"1399","stock":"STX","expiration":"2022-06-10","strike":"79.0","price":"82.71","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"80.61","win_loss":"1"},{"rank":"1400","stock":"BP","expiration":"2022-06-10","strike":"31.5","price":"32.98","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"32.46","win_loss":"1"},{"rank":"1401","stock":"ARKG","expiration":"2022-06-10","strike":"31.0","price":"32.32","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"29.56","win_loss":"0"},{"rank":"1402","stock":"SHOP","expiration":"2022-06-10","strike":"322.5","price":"353.66","premium_per_contract":"660","weekly_roi":"2.05","closing_price":"348.43","win_loss":"1"},{"rank":"1403","stock":"BITO","expiration":"2022-06-10","strike":"17.0","price":"18.34","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"17.95","win_loss":"1"},{"rank":"1404","stock":"TNA","expiration":"2022-06-10","strike":"41.0","price":"45.07","premium_per_contract":"60","weekly_roi":"1.46","closing_price":"39.26","win_loss":"0"},{"rank":"1405","stock":"ABNB","expiration":"2022-06-10","strike":"105.0","price":"119.83","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"108.91","win_loss":"1"},{"rank":"1406","stock":"PYPL","expiration":"2022-06-10","strike":"81.0","price":"86.53","premium_per_contract":"103","weekly_roi":"1.27","closing_price":"79.3","win_loss":"0"},{"rank":"1407","stock":"UAL","expiration":"2022-06-10","strike":"41.0","price":"44.43","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"41.16","win_loss":"1"},{"rank":"1408","stock":"MSOS","expiration":"2022-06-10","strike":"13.0","price":"13.84","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.41","win_loss":"1"},{"rank":"1409","stock":"HD","expiration":"2022-06-10","strike":"290.0","price":"305.08","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"289.24","win_loss":"0"},{"rank":"1410","stock":"DISH","expiration":"2022-06-10","strike":"20.0","price":"21.5","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.08","win_loss":"1"},{"rank":"1411","stock":"PARA","expiration":"2022-06-10","strike":"28.5","price":"30.8","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"28.09","win_loss":"0"},{"rank":"1412","stock":"MDLZ","expiration":"2022-06-10","strike":"61.0","price":"62.41","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"60.8","win_loss":"0"},{"rank":"1413","stock":"DASH","expiration":"2022-06-10","strike":"62.5","price":"68.04","premium_per_contract":"133","weekly_roi":"2.13","closing_price":"62.18","win_loss":"0"},{"rank":"1414","stock":"TLT","expiration":"2022-06-10","strike":"114.0","price":"116.03","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"113.77","win_loss":"0"},{"rank":"1415","stock":"CMCSA","expiration":"2022-06-10","strike":"41.5","price":"42.93","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"41.63","win_loss":"1"},{"rank":"1416","stock":"GSK","expiration":"2022-06-10","strike":"42.0","price":"42.72","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"43.8","win_loss":"1"},{"rank":"1417","stock":"CRWD","expiration":"2022-06-10","strike":"149.0","price":"162.1","premium_per_contract":"151","weekly_roi":"1.01","closing_price":"169.32","win_loss":"1"},{"rank":"1418","stock":"SLB","expiration":"2022-06-10","strike":"45.0","price":"47.47","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"47.21","win_loss":"1"},{"rank":"1419","stock":"BA","expiration":"2022-06-10","strike":"124.0","price":"139.25","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"127.0","win_loss":"1"},{"rank":"1420","stock":"INTU","expiration":"2022-06-10","strike":"382.5","price":"408.95","premium_per_contract":"215","weekly_roi":"0.56","closing_price":"381.22","win_loss":"0"},{"rank":"1421","stock":"DIA","expiration":"2022-06-10","strike":"328.0","price":"329.35","premium_per_contract":"265","weekly_roi":"0.81","closing_price":"314.37","win_loss":"0"},{"rank":"1422","stock":"XOP","expiration":"2022-06-10","strike":"152.0","price":"161.62","premium_per_contract":"86","weekly_roi":"0.57","closing_price":"162.68","win_loss":"1"},{"rank":"1423","stock":"XLB","expiration":"2022-06-10","strike":"85.5","price":"86.67","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"81.67","win_loss":"0"},{"rank":"1424","stock":"MGM","expiration":"2022-06-10","strike":"34.0","price":"34.71","premium_per_contract":"54","weekly_roi":"1.59","closing_price":"31.78","win_loss":"0"},{"rank":"1425","stock":"DFS","expiration":"2022-06-10","strike":"104.0","price":"110.28","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"98.14","win_loss":"0"},{"rank":"1426","stock":"HRL","expiration":"2022-06-10","strike":"44.0","price":"45.12","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"45.84","win_loss":"1"},{"rank":"1427","stock":"ANTM","expiration":"2022-06-10","strike":"487.5","price":"493.26","premium_per_contract":"520","weekly_roi":"1.07","closing_price":"482.83","win_loss":"0"},{"rank":"1428","stock":"EA","expiration":"2022-06-10","strike":"139.0","price":"141.0","premium_per_contract":"200","weekly_roi":"1.44","closing_price":"133.44","win_loss":"0"},{"rank":"1429","stock":"OKTA","expiration":"2022-06-10","strike":"93.0","price":"98.38","premium_per_contract":"179","weekly_roi":"1.92","closing_price":"90.12","win_loss":"0"},{"rank":"1430","stock":"XLE","expiration":"2022-06-10","strike":"88.0","price":"89.51","premium_per_contract":"87","weekly_roi":"0.99","closing_price":"88.71","win_loss":"1"},{"rank":"1431","stock":"CAG","expiration":"2022-06-10","strike":"31.0","price":"32.0","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.57","win_loss":"1"},{"rank":"1432","stock":"LOW","expiration":"2022-06-10","strike":"190.0","price":"195.45","premium_per_contract":"128","weekly_roi":"0.67","closing_price":"186.33","win_loss":"0"},{"rank":"1433","stock":"AMAT","expiration":"2022-06-10","strike":"109.0","price":"114.96","premium_per_contract":"77","weekly_roi":"0.71","closing_price":"101.88","win_loss":"0"},{"rank":"1434","stock":"CAT","expiration":"2022-06-10","strike":"212.5","price":"222.9","premium_per_contract":"71","weekly_roi":"0.33","closing_price":"215.18","win_loss":"1"},{"rank":"1435","stock":"PTON","expiration":"2022-06-10","strike":"10.5","price":"12.53","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"10.51","win_loss":"1"},{"rank":"1436","stock":"LRCX","expiration":"2022-06-10","strike":"490.0","price":"513.98","premium_per_contract":"434","weekly_roi":"0.89","closing_price":"474.41","win_loss":"0"},{"rank":"1437","stock":"TJX","expiration":"2022-06-10","strike":"60.0","price":"62.03","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"58.97","win_loss":"0"},{"rank":"1438","stock":"BABA","expiration":"2022-06-10","strike":"83.0","price":"93.21","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"109.84","win_loss":"1"},{"rank":"1439","stock":"LMT","expiration":"2022-06-10","strike":"430.0","price":"442.69","premium_per_contract":"175","weekly_roi":"0.41","closing_price":"430.19","win_loss":"1"},{"rank":"1440","stock":"TSM","expiration":"2022-06-10","strike":"91.5","price":"93.77","premium_per_contract":"78","weekly_roi":"0.85","closing_price":"88.68","win_loss":"0"},{"rank":"1441","stock":"STZ","expiration":"2022-06-10","strike":"240.0","price":"243.33","premium_per_contract":"150","weekly_roi":"0.62","closing_price":"239.09","win_loss":"0"},{"rank":"1442","stock":"COF","expiration":"2022-06-10","strike":"117.0","price":"124.05","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"112.58","win_loss":"0"},{"rank":"1443","stock":"ADBE","expiration":"2022-06-10","strike":"405.0","price":"429.76","premium_per_contract":"202","weekly_roi":"0.5","closing_price":"393.84","win_loss":"0"},{"rank":"1444","stock":"SKX","expiration":"2022-06-10","strike":"39.0","price":"41.27","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"39.42","win_loss":"1"},{"rank":"1445","stock":"USO","expiration":"2022-06-10","strike":"85.0","price":"89.47","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"90.13","win_loss":"1"},{"rank":"1446","stock":"EOG","expiration":"2022-06-10","strike":"139.0","price":"142.48","premium_per_contract":"160","weekly_roi":"1.15","closing_price":"144.0","win_loss":"1"},{"rank":"1447","stock":"DG","expiration":"2022-06-10","strike":"220.0","price":"226.95","premium_per_contract":"120","weekly_roi":"0.55","closing_price":"233.36","win_loss":"1"},{"rank":"1448","stock":"XLK","expiration":"2022-06-10","strike":"137.0","price":"139.99","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"131.09","win_loss":"0"},{"rank":"1449","stock":"LQD","expiration":"2022-06-10","strike":"112.5","price":"113.19","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"110.52","win_loss":"0"},{"rank":"1450","stock":"GILD","expiration":"2022-06-10","strike":"63.0","price":"63.45","premium_per_contract":"77","weekly_roi":"1.22","closing_price":"60.74","win_loss":"0"},{"rank":"1451","stock":"WB","expiration":"2022-06-10","strike":"20.0","price":"22.45","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.31","win_loss":"1"},{"rank":"1452","stock":"FDX","expiration":"2022-06-10","strike":"212.5","price":"218.7","premium_per_contract":"186","weekly_roi":"0.88","closing_price":"206.77","win_loss":"0"},{"rank":"1453","stock":"EEM","expiration":"2022-06-10","strike":"42.0","price":"42.37","premium_per_contract":"43","weekly_roi":"1.02","closing_price":"41.13","win_loss":"0"},{"rank":"1454","stock":"FXI","expiration":"2022-06-10","strike":"30.5","price":"31.87","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"32.74","win_loss":"1"},{"rank":"1455","stock":"CRWD","expiration":"2022-06-10","strike":"150.0","price":"162.1","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"169.32","win_loss":"1"},{"rank":"1456","stock":"GDX","expiration":"2022-06-10","strike":"30.5","price":"32.56","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"32.57","win_loss":"1"},{"rank":"1457","stock":"XLY","expiration":"2022-06-10","strike":"150.0","price":"153.0","premium_per_contract":"174","weekly_roi":"1.16","closing_price":"144.47","win_loss":"0"},{"rank":"1458","stock":"JNJ","expiration":"2022-06-10","strike":"175.0","price":"176.42","premium_per_contract":"120","weekly_roi":"0.69","closing_price":"172.55","win_loss":"0"},{"rank":"1459","stock":"XLP","expiration":"2022-06-10","strike":"73.0","price":"73.82","premium_per_contract":"44","weekly_roi":"0.6","closing_price":"71.92","win_loss":"0"},{"rank":"1460","stock":"WYNN","expiration":"2022-06-10","strike":"60.0","price":"65.23","premium_per_contract":"34","weekly_roi":"0.57","closing_price":"62.29","win_loss":"1"},{"rank":"1461","stock":"SCHW","expiration":"2022-06-10","strike":"66.5","price":"70.07","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"62.22","win_loss":"0"},{"rank":"1462","stock":"GME","expiration":"2022-06-10","strike":"126.0","price":"133.7","premium_per_contract":"450","weekly_roi":"3.57","closing_price":"129.09","win_loss":"1"},{"rank":"1463","stock":"GM","expiration":"2022-06-10","strike":"35.5","price":"37.61","premium_per_contract":"24","weekly_roi":"0.68","closing_price":"35.01","win_loss":"0"},{"rank":"1464","stock":"MRNA","expiration":"2022-06-10","strike":"115.0","price":"137.15","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"127.12","win_loss":"1"},{"rank":"1465","stock":"SE","expiration":"2022-06-10","strike":"67.0","price":"78.76","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"76.28","win_loss":"1"},{"rank":"1466","stock":"COST","expiration":"2022-06-10","strike":"450.0","price":"476.25","premium_per_contract":"152","weekly_roi":"0.34","closing_price":"463.31","win_loss":"1"},{"rank":"1467","stock":"TEAM","expiration":"2022-06-10","strike":"165.0","price":"190.57","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"183.81","win_loss":"1"},{"rank":"1468","stock":"KRE","expiration":"2022-06-10","strike":"62.0","price":"63.95","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"59.75","win_loss":"0"},{"rank":"1469","stock":"KLAC","expiration":"2022-06-10","strike":"352.5","price":"362.44","premium_per_contract":"450","weekly_roi":"1.28","closing_price":"333.66","win_loss":"0"},{"rank":"1470","stock":"PENN","expiration":"2022-06-10","strike":"28.0","price":"32.91","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"32.18","win_loss":"1"},{"rank":"1471","stock":"TPR","expiration":"2022-06-10","strike":"33.0","price":"34.88","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"32.7","win_loss":"0"},{"rank":"1472","stock":"SBUX","expiration":"2022-06-10","strike":"77.0","price":"79.05","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"75.67","win_loss":"0"},{"rank":"1473","stock":"NOW","expiration":"2022-06-10","strike":"477.5","price":"492.48","premium_per_contract":"750","weekly_roi":"1.57","closing_price":"473.15","win_loss":"0"},{"rank":"1474","stock":"XLV","expiration":"2022-06-10","strike":"129.0","price":"129.82","premium_per_contract":"94","weekly_roi":"0.73","closing_price":"125.49","win_loss":"0"},{"rank":"1475","stock":"XLC","expiration":"2022-06-10","strike":"58.5","price":"59.62","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"56.71","win_loss":"0"},{"rank":"1476","stock":"DLTR","expiration":"2022-06-10","strike":"150.0","price":"159.88","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"159.85","win_loss":"1"},{"rank":"1477","stock":"UBER","expiration":"2022-06-10","strike":"23.5","price":"24.15","premium_per_contract":"59","weekly_roi":"2.51","closing_price":"23.72","win_loss":"1"},{"rank":"1478","stock":"RH","expiration":"2022-06-10","strike":"280.0","price":"304.63","premium_per_contract":"195","weekly_roi":"0.7","closing_price":"278.07","win_loss":"0"},{"rank":"1479","stock":"CL","expiration":"2022-06-10","strike":"77.0","price":"78.93","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"76.63","win_loss":"0"},{"rank":"1480","stock":"LAZR","expiration":"2022-06-10","strike":"9.0","price":"9.77","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.34","win_loss":"0"},{"rank":"1481","stock":"KR","expiration":"2022-06-10","strike":"50.0","price":"52.54","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"51.09","win_loss":"1"},{"rank":"1482","stock":"UNH","expiration":"2022-06-10","strike":"482.5","price":"485.61","premium_per_contract":"520","weekly_roi":"1.08","closing_price":"484.63","win_loss":"1"},{"rank":"1483","stock":"Z","expiration":"2022-06-10","strike":"36.0","price":"39.35","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"35.44","win_loss":"0"},{"rank":"1484","stock":"ETSY","expiration":"2022-06-10","strike":"75.0","price":"80.98","premium_per_contract":"113","weekly_roi":"1.52","closing_price":"75.84","win_loss":"1"},{"rank":"1485","stock":"FB","expiration":"2022-06-10","strike":"175.0","price":"190.78","premium_per_contract":"69","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"1486","stock":"NET","expiration":"2022-06-10","strike":"46.5","price":"54.54","premium_per_contract":"44","weekly_roi":"0.95","closing_price":"47.36","win_loss":"1"},{"rank":"1487","stock":"AMD","expiration":"2022-06-10","strike":"101.0","price":"106.3","premium_per_contract":"147","weekly_roi":"1.46","closing_price":"94.82","win_loss":"0"},{"rank":"1488","stock":"CHPT","expiration":"2022-06-10","strike":"12.5","price":"14.57","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"14.39","win_loss":"1"},{"rank":"1489","stock":"WBD","expiration":"2022-06-10","strike":"16.0","price":"17.5","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"14.86","win_loss":"0"},{"rank":"1490","stock":"USO","expiration":"2022-06-10","strike":"85.5","price":"89.47","premium_per_contract":"62","weekly_roi":"0.73","closing_price":"90.13","win_loss":"1"},{"rank":"1491","stock":"JD","expiration":"2022-06-10","strike":"48.76","price":"56.52","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"61.51","win_loss":"1"},{"rank":"1492","stock":"IYR","expiration":"2022-06-10","strike":"98.0","price":"98.35","premium_per_contract":"137","weekly_roi":"1.4","closing_price":"92.47","win_loss":"0"},{"rank":"1493","stock":"DOW","expiration":"2022-06-10","strike":"65.0","price":"67.03","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"61.87","win_loss":"0"},{"rank":"1494","stock":"TTD","expiration":"2022-06-10","strike":"47.5","price":"51.15","premium_per_contract":"88","weekly_roi":"1.85","closing_price":"49.27","win_loss":"1"},{"rank":"1495","stock":"DKS","expiration":"2022-06-10","strike":"76.0","price":"80.78","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"77.5","win_loss":"1"},{"rank":"1496","stock":"NOC","expiration":"2022-06-10","strike":"470.0","price":"478.37","premium_per_contract":"350","weekly_roi":"0.74","closing_price":"463.82","win_loss":"0"},{"rank":"1497","stock":"NKE","expiration":"2022-06-10","strike":"116.0","price":"120.95","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"114.73","win_loss":"0"},{"rank":"1498","stock":"MSFT","expiration":"2022-06-10","strike":"260.0","price":"270.02","premium_per_contract":"136","weekly_roi":"0.52","closing_price":"252.99","win_loss":"0"},{"rank":"1499","stock":"AVGO","expiration":"2022-06-10","strike":"552.5","price":"563.32","premium_per_contract":"520","weekly_roi":"0.94","closing_price":"541.27","win_loss":"0"},{"rank":"1500","stock":"TWTR","expiration":"2022-06-10","strike":"36.5","price":"40.16","premium_per_contract":"22","weekly_roi":"0.6","closing_price":"38.98","win_loss":"1"},{"rank":"1501","stock":"BA","expiration":"2022-06-10","strike":"125.0","price":"139.25","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"127.0","win_loss":"1"},{"rank":"1502","stock":"PCG","expiration":"2022-06-10","strike":"12.0","price":"12.4","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"10.98","win_loss":"0"},{"rank":"1503","stock":"ENPH","expiration":"2022-06-10","strike":"165.0","price":"196.34","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"196.19","win_loss":"1"},{"rank":"1504","stock":"TSLA","expiration":"2022-06-10","strike":"680.0","price":"703.55","premium_per_contract":"1910","weekly_roi":"2.81","closing_price":"696.69","win_loss":"1"},{"rank":"1505","stock":"OXY","expiration":"2022-06-10","strike":"68.0","price":"70.29","premium_per_contract":"110","weekly_roi":"1.62","closing_price":"63.87","win_loss":"0"},{"rank":"1506","stock":"APPS","expiration":"2022-06-10","strike":"18.5","price":"20.72","premium_per_contract":"28","weekly_roi":"1.57","closing_price":"17.21","win_loss":"0"},{"rank":"1507","stock":"INTU","expiration":"2022-06-10","strike":"385.0","price":"408.95","premium_per_contract":"250","weekly_roi":"0.65","closing_price":"381.22","win_loss":"0"},{"rank":"1508","stock":"IBM","expiration":"2022-06-10","strike":"137.0","price":"141.18","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"136.19","win_loss":"0"},{"rank":"1509","stock":"CSIQ","expiration":"2022-06-10","strike":"28.0","price":"33.1","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"32.34","win_loss":"1"},{"rank":"1510","stock":"DHR","expiration":"2022-06-10","strike":"255.0","price":"266.05","premium_per_contract":"114","weekly_roi":"0.45","closing_price":"251.48","win_loss":"0"},{"rank":"1511","stock":"ABBV","expiration":"2022-06-10","strike":"146.0","price":"147.17","premium_per_contract":"139","weekly_roi":"0.95","closing_price":"143.2","win_loss":"0"},{"rank":"1512","stock":"LVS","expiration":"2022-06-10","strike":"32.5","price":"34.96","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"33.5","win_loss":"1"},{"rank":"1513","stock":"KO","expiration":"2022-06-10","strike":"62.0","price":"62.97","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"61.41","win_loss":"0"},{"rank":"1514","stock":"MRO","expiration":"2022-06-10","strike":"30.5","price":"31.68","premium_per_contract":"42","weekly_roi":"1.38","closing_price":"30.29","win_loss":"0"},{"rank":"1515","stock":"MMM","expiration":"2022-06-10","strike":"144.0","price":"145.97","premium_per_contract":"111","weekly_roi":"0.77","closing_price":"137.65","win_loss":"0"},{"rank":"1516","stock":"ZIM","expiration":"2022-06-10","strike":"59.0","price":"67.7","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"52.13","win_loss":"0"},{"rank":"1517","stock":"XOP","expiration":"2022-06-10","strike":"153.0","price":"161.62","premium_per_contract":"102","weekly_roi":"0.67","closing_price":"162.68","win_loss":"1"},{"rank":"1518","stock":"AZN","expiration":"2022-06-10","strike":"64.0","price":"65.7","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"61.79","win_loss":"0"},{"rank":"1519","stock":"SPCE","expiration":"2022-06-10","strike":"5.5","price":"6.96","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.31","win_loss":"1"},{"rank":"1520","stock":"APA","expiration":"2022-06-10","strike":"46.5","price":"48.3","premium_per_contract":"69","weekly_roi":"1.48","closing_price":"48.81","win_loss":"1"},{"rank":"1521","stock":"SHOP","expiration":"2022-06-10","strike":"325.0","price":"353.66","premium_per_contract":"730","weekly_roi":"2.25","closing_price":"348.43","win_loss":"1"},{"rank":"1522","stock":"W","expiration":"2022-06-10","strike":"56.0","price":"58.3","premium_per_contract":"200","weekly_roi":"3.57","closing_price":"51.55","win_loss":"0"},{"rank":"1523","stock":"DISH","expiration":"2022-06-10","strike":"18.5","price":"21.5","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.08","win_loss":"1"},{"rank":"1524","stock":"ADBE","expiration":"2022-06-10","strike":"407.5","price":"429.76","premium_per_contract":"242","weekly_roi":"0.59","closing_price":"393.84","win_loss":"0"},{"rank":"1525","stock":"ORCL","expiration":"2022-06-10","strike":"69.0","price":"71.79","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"67.14","win_loss":"0"},{"rank":"1526","stock":"JBLU","expiration":"2022-06-10","strike":"9.5","price":"10.47","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.54","win_loss":"1"},{"rank":"1527","stock":"NUE","expiration":"2022-06-10","strike":"120.0","price":"128.71","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"120.17","win_loss":"1"},{"rank":"1528","stock":"CF","expiration":"2022-06-10","strike":"94.0","price":"95.86","premium_per_contract":"185","weekly_roi":"1.97","closing_price":"87.72","win_loss":"0"},{"rank":"1529","stock":"STX","expiration":"2022-06-10","strike":"80.0","price":"82.71","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"80.61","win_loss":"1"},{"rank":"1530","stock":"MU","expiration":"2022-06-10","strike":"64.0","price":"69.94","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"62.62","win_loss":"0"},{"rank":"1531","stock":"AA","expiration":"2022-06-10","strike":"54.0","price":"61.83","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"53.01","win_loss":"0"},{"rank":"1532","stock":"CAR","expiration":"2022-06-10","strike":"170.0","price":"191.46","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"168.06","win_loss":"0"},{"rank":"1533","stock":"UPS","expiration":"2022-06-10","strike":"177.5","price":"185.49","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"173.05","win_loss":"0"},{"rank":"1534","stock":"LLY","expiration":"2022-06-10","strike":"295.0","price":"301.65","premium_per_contract":"186","weekly_roi":"0.63","closing_price":"297.01","win_loss":"1"},{"rank":"1535","stock":"PANW","expiration":"2022-06-10","strike":"487.5","price":"512.58","premium_per_contract":"360","weekly_roi":"0.74","closing_price":"495.22","win_loss":"1"},{"rank":"1536","stock":"BLK","expiration":"2022-06-10","strike":"660.0","price":"671.74","premium_per_contract":"670","weekly_roi":"1.02","closing_price":"617.67","win_loss":"0"},{"rank":"1537","stock":"SU","expiration":"2022-06-10","strike":"39.5","price":"40.87","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"41.31","win_loss":"1"},{"rank":"1538","stock":"XOM","expiration":"2022-06-10","strike":"98.0","price":"99.09","premium_per_contract":"117","weekly_roi":"1.19","closing_price":"100.46","win_loss":"1"},{"rank":"1539","stock":"TTWO","expiration":"2022-06-10","strike":"120.0","price":"126.97","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"127.95","win_loss":"1"},{"rank":"1540","stock":"UPRO","expiration":"2022-06-10","strike":"43.5","price":"45.55","premium_per_contract":"85","weekly_roi":"1.95","closing_price":"38.73","win_loss":"0"},{"rank":"1541","stock":"OLN","expiration":"2022-06-10","strike":"62.0","price":"65.7","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"61.01","win_loss":"0"},{"rank":"1542","stock":"HD","expiration":"2022-06-10","strike":"292.5","price":"305.08","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"289.24","win_loss":"0"},{"rank":"1543","stock":"ADSK","expiration":"2022-06-10","strike":"190.0","price":"208.37","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"187.08","win_loss":"0"},{"rank":"1544","stock":"TLT","expiration":"2022-06-10","strike":"114.5","price":"116.03","premium_per_contract":"53","weekly_roi":"0.46","closing_price":"113.77","win_loss":"0"},{"rank":"1545","stock":"ZM","expiration":"2022-06-10","strike":"100.0","price":"109.42","premium_per_contract":"99","weekly_roi":"0.99","closing_price":"109.07","win_loss":"1"},{"rank":"1546","stock":"CIEN","expiration":"2022-06-10","strike":"46.5","price":"48.74","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"45.22","win_loss":"0"},{"rank":"1547","stock":"MS","expiration":"2022-06-10","strike":"81.0","price":"84.12","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"77.4","win_loss":"0"},{"rank":"1548","stock":"PTON","expiration":"2022-06-10","strike":"11.0","price":"12.53","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"10.51","win_loss":"0"},{"rank":"1549","stock":"SOXS","expiration":"2022-06-10","strike":"38.0","price":"41.38","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"51.55","win_loss":"1"},{"rank":"1550","stock":"ASHR","expiration":"2022-06-10","strike":"31.0","price":"31.09","premium_per_contract":"41","weekly_roi":"1.32","closing_price":"31.52","win_loss":"1"},{"rank":"1551","stock":"QCOM","expiration":"2022-06-10","strike":"139.0","price":"141.22","premium_per_contract":"206","weekly_roi":"1.49","closing_price":"133.2","win_loss":"0"},{"rank":"1552","stock":"COST","expiration":"2022-06-10","strike":"452.5","price":"476.25","premium_per_contract":"177","weekly_roi":"0.39","closing_price":"463.31","win_loss":"1"},{"rank":"1553","stock":"AA","expiration":"2022-06-10","strike":"55.0","price":"61.83","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"53.01","win_loss":"0"},{"rank":"1554","stock":"AMLP","expiration":"2022-06-10","strike":"39.5","price":"41.17","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.18","win_loss":"1"},{"rank":"1555","stock":"MRVL","expiration":"2022-06-10","strike":"57.0","price":"58.96","premium_per_contract":"91","weekly_roi":"1.6","closing_price":"53.07","win_loss":"0"},{"rank":"1556","stock":"MRNA","expiration":"2022-06-10","strike":"116.0","price":"137.15","premium_per_contract":"44","weekly_roi":"0.38","closing_price":"127.12","win_loss":"1"},{"rank":"1557","stock":"COIN","expiration":"2022-06-10","strike":"45.0","price":"66.69","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"58.71","win_loss":"1"},{"rank":"1558","stock":"YUM","expiration":"2022-06-10","strike":"118.0","price":"118.62","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"114.41","win_loss":"0"},{"rank":"1559","stock":"WFC","expiration":"2022-06-10","strike":"43.0","price":"44.82","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"40.08","win_loss":"0"},{"rank":"1560","stock":"MA","expiration":"2022-06-10","strike":"347.5","price":"357.82","premium_per_contract":"250","weekly_roi":"0.72","closing_price":"334.75","win_loss":"0"},{"rank":"1561","stock":"ADSK","expiration":"2022-06-10","strike":"192.5","price":"208.37","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"187.08","win_loss":"0"},{"rank":"1562","stock":"PG","expiration":"2022-06-10","strike":"141.0","price":"145.89","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"141.95","win_loss":"1"},{"rank":"1563","stock":"PFE","expiration":"2022-06-10","strike":"52.0","price":"53.2","premium_per_contract":"37","weekly_roi":"0.71","closing_price":"49.97","win_loss":"0"},{"rank":"1564","stock":"PSX","expiration":"2022-06-10","strike":"100.0","price":"104.46","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"106.31","win_loss":"1"},{"rank":"1565","stock":"CI","expiration":"2022-06-10","strike":"252.5","price":"253.97","premium_per_contract":"370","weekly_roi":"1.47","closing_price":"253.29","win_loss":"1"},{"rank":"1566","stock":"TQQQ","expiration":"2022-06-10","strike":"30.0","price":"32.14","premium_per_contract":"77","weekly_roi":"2.57","closing_price":"26.79","win_loss":"0"},{"rank":"1567","stock":"MSTR","expiration":"2022-06-10","strike":"225.0","price":"227.22","premium_per_contract":"1620","weekly_roi":"7.2","closing_price":"203.36","win_loss":"0"},{"rank":"1568","stock":"BA","expiration":"2022-06-10","strike":"126.0","price":"139.25","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"127.0","win_loss":"1"},{"rank":"1569","stock":"MRK","expiration":"2022-06-10","strike":"87.0","price":"89.91","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"87.18","win_loss":"1"},{"rank":"1570","stock":"SOFI","expiration":"2022-06-10","strike":"6.0","price":"6.98","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"5.94","win_loss":"0"},{"rank":"1571","stock":"NTES","expiration":"2022-06-10","strike":"95.0","price":"102.39","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"105.65","win_loss":"1"},{"rank":"1572","stock":"ADM","expiration":"2022-06-10","strike":"87.5","price":"87.91","premium_per_contract":"125","weekly_roi":"1.43","closing_price":"84.68","win_loss":"0"},{"rank":"1573","stock":"LUMN","expiration":"2022-06-10","strike":"11.0","price":"11.64","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"11.27","win_loss":"1"},{"rank":"1574","stock":"OKTA","expiration":"2022-06-10","strike":"94.0","price":"98.38","premium_per_contract":"209","weekly_roi":"2.22","closing_price":"90.12","win_loss":"0"},{"rank":"1575","stock":"MOS","expiration":"2022-06-10","strike":"58.5","price":"59.69","premium_per_contract":"126","weekly_roi":"2.15","closing_price":"53.36","win_loss":"0"},{"rank":"1576","stock":"ARKK","expiration":"2022-06-10","strike":"42.0","price":"43.16","premium_per_contract":"120","weekly_roi":"2.86","closing_price":"40.11","win_loss":"0"},{"rank":"1577","stock":"USB","expiration":"2022-06-10","strike":"50.0","price":"51.94","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"48.72","win_loss":"0"},{"rank":"1578","stock":"USO","expiration":"2022-06-10","strike":"86.0","price":"89.47","premium_per_contract":"72","weekly_roi":"0.84","closing_price":"90.13","win_loss":"1"},{"rank":"1579","stock":"FLR","expiration":"2022-06-10","strike":"26.5","price":"28.27","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"27.95","win_loss":"1"},{"rank":"1580","stock":"LMND","expiration":"2022-06-10","strike":"19.5","price":"20.84","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"17.81","win_loss":"0"},{"rank":"1581","stock":"DFS","expiration":"2022-06-10","strike":"106.0","price":"110.28","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"98.14","win_loss":"0"},{"rank":"1582","stock":"ITB","expiration":"2022-06-10","strike":"59.5","price":"60.52","premium_per_contract":"85","weekly_roi":"1.43","closing_price":"56.53","win_loss":"0"},{"rank":"1583","stock":"DIA","expiration":"2022-06-10","strike":"329.0","price":"329.35","premium_per_contract":"305","weekly_roi":"0.93","closing_price":"314.37","win_loss":"0"},{"rank":"1584","stock":"NXPI","expiration":"2022-06-10","strike":"180.0","price":"182.37","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"178.57","win_loss":"0"},{"rank":"1585","stock":"EPD","expiration":"2022-06-10","strike":"27.5","price":"28.1","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"27.62","win_loss":"1"},{"rank":"1586","stock":"DVN","expiration":"2022-06-10","strike":"76.0","price":"77.02","premium_per_contract":"200","weekly_roi":"2.63","closing_price":"74.06","win_loss":"0"},{"rank":"1587","stock":"DIS","expiration":"2022-06-10","strike":"106.0","price":"108.67","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"99.4","win_loss":"0"},{"rank":"1588","stock":"WBA","expiration":"2022-06-10","strike":"42.0","price":"43.14","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"41.54","win_loss":"0"},{"rank":"1589","stock":"PENN","expiration":"2022-06-10","strike":"29.0","price":"32.91","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"32.18","win_loss":"1"},{"rank":"1590","stock":"ADP","expiration":"2022-06-10","strike":"215.0","price":"220.68","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"211.62","win_loss":"0"},{"rank":"1591","stock":"FUTU","expiration":"2022-06-10","strike":"30.5","price":"36.86","premium_per_contract":"23","weekly_roi":"0.75","closing_price":"44.83","win_loss":"1"},{"rank":"1592","stock":"OIH","expiration":"2022-06-10","strike":"287.5","price":"302.76","premium_per_contract":"170","weekly_roi":"0.59","closing_price":"290.95","win_loss":"1"},{"rank":"1593","stock":"FLR","expiration":"2022-06-10","strike":"27.0","price":"28.27","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"27.95","win_loss":"1"},{"rank":"1594","stock":"BILL","expiration":"2022-06-10","strike":"100.0","price":"127.39","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"117.85","win_loss":"1"},{"rank":"1595","stock":"LRCX","expiration":"2022-06-10","strike":"495.0","price":"513.98","premium_per_contract":"540","weekly_roi":"1.09","closing_price":"474.41","win_loss":"0"},{"rank":"1596","stock":"VLO","expiration":"2022-06-10","strike":"131.0","price":"135.42","premium_per_contract":"115","weekly_roi":"0.89","closing_price":"140.51","win_loss":"1"},{"rank":"1597","stock":"DB","expiration":"2022-06-10","strike":"10.0","price":"10.93","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.98","win_loss":"0"},{"rank":"1598","stock":"NTES","expiration":"2022-06-10","strike":"96.0","price":"102.39","premium_per_contract":"70","weekly_roi":"0.73","closing_price":"105.65","win_loss":"1"},{"rank":"1599","stock":"MDB","expiration":"2022-06-10","strike":"250.0","price":"273.13","premium_per_contract":"350","weekly_roi":"1.4","closing_price":"268.71","win_loss":"1"},{"rank":"1600","stock":"NEM","expiration":"2022-06-10","strike":"65.0","price":"67.82","premium_per_contract":"33","weekly_roi":"0.51","closing_price":"66.85","win_loss":"1"},{"rank":"1601","stock":"VZ","expiration":"2022-06-10","strike":"50.5","price":"50.81","premium_per_contract":"37","weekly_roi":"0.73","closing_price":"50.82","win_loss":"1"},{"rank":"1602","stock":"LABD","expiration":"2022-06-10","strike":"44.0","price":"50.45","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"58.0","win_loss":"1"},{"rank":"1603","stock":"SNOW","expiration":"2022-06-10","strike":"118.0","price":"129.82","premium_per_contract":"160","weekly_roi":"1.36","closing_price":"122.42","win_loss":"1"},{"rank":"1604","stock":"TWTR","expiration":"2022-06-10","strike":"37.0","price":"40.16","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"38.98","win_loss":"1"},{"rank":"1605","stock":"PYPL","expiration":"2022-06-10","strike":"82.0","price":"86.53","premium_per_contract":"127","weekly_roi":"1.55","closing_price":"79.3","win_loss":"0"},{"rank":"1606","stock":"MU","expiration":"2022-06-10","strike":"65.0","price":"69.94","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"62.62","win_loss":"0"},{"rank":"1607","stock":"BAX","expiration":"2022-06-10","strike":"71.0","price":"72.54","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"73.12","win_loss":"1"},{"rank":"1608","stock":"XLI","expiration":"2022-06-10","strike":"95.0","price":"95.55","premium_per_contract":"84","weekly_roi":"0.88","closing_price":"90.84","win_loss":"0"},{"rank":"1609","stock":"PINS","expiration":"2022-06-10","strike":"17.0","price":"19.46","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"19.24","win_loss":"1"},{"rank":"1610","stock":"AXP","expiration":"2022-06-10","strike":"162.5","price":"166.83","premium_per_contract":"141","weekly_roi":"0.87","closing_price":"154.42","win_loss":"0"},{"rank":"1611","stock":"FSLR","expiration":"2022-06-10","strike":"70.0","price":"74.93","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"68.0","win_loss":"0"},{"rank":"1612","stock":"GS","expiration":"2022-06-10","strike":"312.5","price":"318.68","premium_per_contract":"285","weekly_roi":"0.91","closing_price":"287.02","win_loss":"0"},{"rank":"1613","stock":"ACB","expiration":"2022-06-10","strike":"1.5","price":"1.6","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"1.4","win_loss":"0"},{"rank":"1614","stock":"JPM","expiration":"2022-06-10","strike":"126.0","price":"130.16","premium_per_contract":"69","weekly_roi":"0.55","closing_price":"119.55","win_loss":"0"},{"rank":"1615","stock":"AFRM","expiration":"2022-06-10","strike":"18.0","price":"25.1","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"20.44","win_loss":"1"},{"rank":"1616","stock":"ULTA","expiration":"2022-06-10","strike":"395.0","price":"404.41","premium_per_contract":"440","weekly_roi":"1.11","closing_price":"407.72","win_loss":"1"},{"rank":"1617","stock":"NET","expiration":"2022-06-10","strike":"47.0","price":"54.54","premium_per_contract":"49","weekly_roi":"1.04","closing_price":"47.36","win_loss":"1"},{"rank":"1618","stock":"ABNB","expiration":"2022-06-10","strike":"106.0","price":"119.83","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"108.91","win_loss":"1"},{"rank":"1619","stock":"KR","expiration":"2022-06-10","strike":"51.0","price":"52.54","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"51.09","win_loss":"1"},{"rank":"1620","stock":"KMB","expiration":"2022-06-10","strike":"131.0","price":"131.44","premium_per_contract":"165","weekly_roi":"1.26","closing_price":"127.76","win_loss":"0"},{"rank":"1621","stock":"ADBE","expiration":"2022-06-10","strike":"410.0","price":"429.76","premium_per_contract":"291","weekly_roi":"0.71","closing_price":"393.84","win_loss":"0"},{"rank":"1622","stock":"OCGN","expiration":"2022-06-10","strike":"2.0","price":"2.29","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.17","win_loss":"1"},{"rank":"1623","stock":"AVGO","expiration":"2022-06-10","strike":"555.0","price":"563.32","premium_per_contract":"610","weekly_roi":"1.1","closing_price":"541.27","win_loss":"0"},{"rank":"1624","stock":"LMT","expiration":"2022-06-10","strike":"435.0","price":"442.69","premium_per_contract":"275","weekly_roi":"0.63","closing_price":"430.19","win_loss":"0"},{"rank":"1625","stock":"TWLO","expiration":"2022-06-10","strike":"96.0","price":"101.74","premium_per_contract":"199","weekly_roi":"2.07","closing_price":"90.73","win_loss":"0"},{"rank":"1626","stock":"LI","expiration":"2022-06-10","strike":"25.0","price":"26.21","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"29.93","win_loss":"1"},{"rank":"1627","stock":"HAL","expiration":"2022-06-10","strike":"40.0","price":"41.95","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"40.49","win_loss":"1"},{"rank":"1628","stock":"Z","expiration":"2022-06-10","strike":"36.5","price":"39.35","premium_per_contract":"47","weekly_roi":"1.29","closing_price":"35.44","win_loss":"0"},{"rank":"1629","stock":"BA","expiration":"2022-06-10","strike":"127.0","price":"139.25","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"127.0","win_loss":"0"},{"rank":"1630","stock":"SCHW","expiration":"2022-06-10","strike":"67.0","price":"70.07","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"62.22","win_loss":"0"},{"rank":"1631","stock":"MPC","expiration":"2022-06-10","strike":"104.0","price":"105.62","premium_per_contract":"126","weekly_roi":"1.21","closing_price":"108.34","win_loss":"1"},{"rank":"1632","stock":"JD","expiration":"2022-06-10","strike":"49.76","price":"56.52","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"61.51","win_loss":"1"},{"rank":"1633","stock":"GE","expiration":"2022-06-10","strike":"73.0","price":"76.97","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"71.23","win_loss":"0"},{"rank":"1634","stock":"XOP","expiration":"2022-06-10","strike":"154.0","price":"161.62","premium_per_contract":"121","weekly_roi":"0.79","closing_price":"162.68","win_loss":"1"},{"rank":"1635","stock":"SWN","expiration":"2022-06-10","strike":"8.5","price":"9.15","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"9.1","win_loss":"1"},{"rank":"1636","stock":"XLK","expiration":"2022-06-10","strike":"138.0","price":"139.99","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"131.09","win_loss":"0"},{"rank":"1637","stock":"XHB","expiration":"2022-06-10","strike":"62.0","price":"62.59","premium_per_contract":"90","weekly_roi":"1.45","closing_price":"58.98","win_loss":"0"},{"rank":"1638","stock":"LUV","expiration":"2022-06-10","strike":"42.5","price":"43.84","premium_per_contract":"39","weekly_roi":"0.92","closing_price":"40.14","win_loss":"0"},{"rank":"1639","stock":"INTC","expiration":"2022-06-10","strike":"42.5","price":"43.39","premium_per_contract":"43","weekly_roi":"1.01","closing_price":"39.18","win_loss":"0"},{"rank":"1640","stock":"MCHP","expiration":"2022-06-10","strike":"70.0","price":"71.24","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"64.15","win_loss":"0"},{"rank":"1641","stock":"WM","expiration":"2022-06-10","strike":"157.5","price":"159.12","premium_per_contract":"95","weekly_roi":"0.6","closing_price":"151.41","win_loss":"0"},{"rank":"1642","stock":"PANW","expiration":"2022-06-10","strike":"490.0","price":"512.58","premium_per_contract":"420","weekly_roi":"0.86","closing_price":"495.22","win_loss":"1"},{"rank":"1643","stock":"MAR","expiration":"2022-06-10","strike":"172.5","price":"174.65","premium_per_contract":"245","weekly_roi":"1.42","closing_price":"159.87","win_loss":"0"},{"rank":"1644","stock":"HON","expiration":"2022-06-10","strike":"192.5","price":"194.82","premium_per_contract":"170","weekly_roi":"0.88","closing_price":"186.28","win_loss":"0"},{"rank":"1645","stock":"DLTR","expiration":"2022-06-10","strike":"152.5","price":"159.88","premium_per_contract":"76","weekly_roi":"0.5","closing_price":"159.85","win_loss":"1"},{"rank":"1646","stock":"HD","expiration":"2022-06-10","strike":"295.0","price":"305.08","premium_per_contract":"153","weekly_roi":"0.52","closing_price":"289.24","win_loss":"0"},{"rank":"1647","stock":"TRIP","expiration":"2022-06-10","strike":"23.5","price":"24.55","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"22.11","win_loss":"0"},{"rank":"1648","stock":"CRM","expiration":"2022-06-10","strike":"177.5","price":"184.91","premium_per_contract":"134","weekly_roi":"0.75","closing_price":"178.45","win_loss":"1"},{"rank":"1649","stock":"LYFT","expiration":"2022-06-10","strike":"14.0","price":"17.4","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.77","win_loss":"1"},{"rank":"1650","stock":"USO","expiration":"2022-06-10","strike":"87.0","price":"89.47","premium_per_contract":"98","weekly_roi":"1.13","closing_price":"90.13","win_loss":"1"},{"rank":"1651","stock":"MET","expiration":"2022-06-10","strike":"65.0","price":"66.19","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"63.47","win_loss":"0"},{"rank":"1652","stock":"UNG","expiration":"2022-06-10","strike":"27.0","price":"28.96","premium_per_contract":"39","weekly_roi":"1.44","closing_price":"29.72","win_loss":"1"},{"rank":"1653","stock":"LOW","expiration":"2022-06-10","strike":"192.5","price":"195.45","premium_per_contract":"194","weekly_roi":"1.01","closing_price":"186.33","win_loss":"0"},{"rank":"1654","stock":"MRNA","expiration":"2022-06-10","strike":"117.0","price":"137.15","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"127.12","win_loss":"1"},{"rank":"1655","stock":"SWKS","expiration":"2022-06-10","strike":"103.0","price":"106.71","premium_per_contract":"87","weekly_roi":"0.84","closing_price":"100.25","win_loss":"0"},{"rank":"1656","stock":"EOG","expiration":"2022-06-10","strike":"140.0","price":"142.48","premium_per_contract":"200","weekly_roi":"1.43","closing_price":"144.0","win_loss":"1"},{"rank":"1657","stock":"HOOD","expiration":"2022-06-10","strike":"8.5","price":"9.17","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"7.81","win_loss":"0"},{"rank":"1658","stock":"T","expiration":"2022-06-10","strike":"20.5","price":"20.9","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"20.69","win_loss":"1"},{"rank":"1659","stock":"PXD","expiration":"2022-06-10","strike":"270.0","price":"279.47","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"270.87","win_loss":"1"},{"rank":"1660","stock":"RH","expiration":"2022-06-10","strike":"282.5","price":"304.63","premium_per_contract":"240","weekly_roi":"0.85","closing_price":"278.07","win_loss":"0"},{"rank":"1661","stock":"COST","expiration":"2022-06-10","strike":"455.0","price":"476.25","premium_per_contract":"202","weekly_roi":"0.44","closing_price":"463.31","win_loss":"1"},{"rank":"1662","stock":"TEAM","expiration":"2022-06-10","strike":"170.0","price":"190.57","premium_per_contract":"130","weekly_roi":"0.76","closing_price":"183.81","win_loss":"1"},{"rank":"1663","stock":"NNOX","expiration":"2022-06-10","strike":"9.0","price":"9.54","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"10.03","win_loss":"1"},{"rank":"1664","stock":"LMND","expiration":"2022-06-10","strike":"20.0","price":"20.84","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"17.81","win_loss":"0"},{"rank":"1665","stock":"NUE","expiration":"2022-06-10","strike":"121.0","price":"128.71","premium_per_contract":"89","weekly_roi":"0.74","closing_price":"120.17","win_loss":"0"},{"rank":"1666","stock":"UCO","expiration":"2022-06-10","strike":"43.5","price":"52.07","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"53.39","win_loss":"1"},{"rank":"1667","stock":"GD","expiration":"2022-06-10","strike":"230.0","price":"230.13","premium_per_contract":"245","weekly_roi":"1.07","closing_price":"226.89","win_loss":"0"},{"rank":"1668","stock":"FB","expiration":"2022-06-10","strike":"177.5","price":"190.78","premium_per_contract":"99","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"1669","stock":"PARA","expiration":"2022-06-10","strike":"29.0","price":"30.8","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"28.09","win_loss":"0"},{"rank":"1670","stock":"UNG","expiration":"2022-06-10","strike":"26.5","price":"28.96","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"29.72","win_loss":"1"},{"rank":"1671","stock":"BA","expiration":"2022-06-10","strike":"128.0","price":"139.25","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"127.0","win_loss":"0"},{"rank":"1672","stock":"VFC","expiration":"2022-06-10","strike":"49.0","price":"50.08","premium_per_contract":"60","weekly_roi":"1.22","closing_price":"47.3","win_loss":"0"},{"rank":"1673","stock":"BX","expiration":"2022-06-10","strike":"118.0","price":"121.35","premium_per_contract":"192","weekly_roi":"1.63","closing_price":"107.63","win_loss":"0"},{"rank":"1674","stock":"EXPE","expiration":"2022-06-10","strike":"125.0","price":"131.66","premium_per_contract":"121","weekly_roi":"0.97","closing_price":"115.16","win_loss":"0"},{"rank":"1675","stock":"XME","expiration":"2022-06-10","strike":"52.0","price":"54.35","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"51.93","win_loss":"0"},{"rank":"1676","stock":"PBR","expiration":"2022-06-10","strike":"13.5","price":"14.18","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.21","win_loss":"0"},{"rank":"1677","stock":"DHI","expiration":"2022-06-10","strike":"74.0","price":"76.0","premium_per_contract":"90","weekly_roi":"1.22","closing_price":"70.39","win_loss":"0"},{"rank":"1678","stock":"YUM","expiration":"2022-06-10","strike":"117.0","price":"118.62","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"114.41","win_loss":"0"},{"rank":"1679","stock":"OKTA","expiration":"2022-06-10","strike":"95.0","price":"98.38","premium_per_contract":"247","weekly_roi":"2.6","closing_price":"90.12","win_loss":"0"},{"rank":"1680","stock":"AMAT","expiration":"2022-06-10","strike":"110.0","price":"114.96","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"101.88","win_loss":"0"},{"rank":"1681","stock":"UCO","expiration":"2022-06-10","strike":"45.75","price":"52.07","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"53.39","win_loss":"1"},{"rank":"1682","stock":"BABA","expiration":"2022-06-10","strike":"84.0","price":"93.21","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"109.84","win_loss":"1"},{"rank":"1683","stock":"SE","expiration":"2022-06-10","strike":"68.0","price":"78.76","premium_per_contract":"53","weekly_roi":"0.78","closing_price":"76.28","win_loss":"1"},{"rank":"1684","stock":"TSM","expiration":"2022-06-10","strike":"92.0","price":"93.77","premium_per_contract":"91","weekly_roi":"0.99","closing_price":"88.68","win_loss":"0"},{"rank":"1685","stock":"LRCX","expiration":"2022-06-10","strike":"497.5","price":"513.98","premium_per_contract":"605","weekly_roi":"1.22","closing_price":"474.41","win_loss":"0"},{"rank":"1686","stock":"TLT","expiration":"2022-06-10","strike":"115.0","price":"116.03","premium_per_contract":"68","weekly_roi":"0.59","closing_price":"113.77","win_loss":"0"},{"rank":"1687","stock":"UCO","expiration":"2022-06-10","strike":"47.0","price":"52.07","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"53.39","win_loss":"1"},{"rank":"1688","stock":"TSLA","expiration":"2022-06-10","strike":"685.0","price":"703.55","premium_per_contract":"2090","weekly_roi":"3.05","closing_price":"696.69","win_loss":"1"},{"rank":"1689","stock":"MCD","expiration":"2022-06-10","strike":"245.0","price":"248.36","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"237.38","win_loss":"0"},{"rank":"1690","stock":"AAPL","expiration":"2022-06-10","strike":"144.0","price":"145.38","premium_per_contract":"221","weekly_roi":"1.53","closing_price":"137.13","win_loss":"0"},{"rank":"1691","stock":"BA","expiration":"2022-06-10","strike":"129.0","price":"139.25","premium_per_contract":"76","weekly_roi":"0.59","closing_price":"127.0","win_loss":"0"},{"rank":"1692","stock":"OPEN","expiration":"2022-06-10","strike":"6.5","price":"7.52","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"5.7","win_loss":"0"},{"rank":"1693","stock":"ZS","expiration":"2022-06-10","strike":"130.0","price":"156.93","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"153.61","win_loss":"1"},{"rank":"1694","stock":"PDD","expiration":"2022-06-10","strike":"42.0","price":"50.9","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"59.95","win_loss":"1"},{"rank":"1695","stock":"TTWO","expiration":"2022-06-10","strike":"121.0","price":"126.97","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"127.95","win_loss":"1"},{"rank":"1696","stock":"LYFT","expiration":"2022-06-10","strike":"15.0","price":"17.4","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"15.77","win_loss":"1"},{"rank":"1697","stock":"UAL","expiration":"2022-06-10","strike":"41.5","price":"44.43","premium_per_contract":"40","weekly_roi":"0.96","closing_price":"41.16","win_loss":"0"},{"rank":"1698","stock":"TNA","expiration":"2022-06-10","strike":"42.0","price":"45.07","premium_per_contract":"84","weekly_roi":"2.0","closing_price":"39.26","win_loss":"0"},{"rank":"1699","stock":"PYPL","expiration":"2022-06-10","strike":"82.5","price":"86.53","premium_per_contract":"140","weekly_roi":"1.7","closing_price":"79.3","win_loss":"0"},{"rank":"1700","stock":"SNAP","expiration":"2022-06-10","strike":"11.0","price":"14.49","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.28","win_loss":"1"},{"rank":"1701","stock":"CAR","expiration":"2022-06-10","strike":"172.5","price":"191.46","premium_per_contract":"229","weekly_roi":"1.33","closing_price":"168.06","win_loss":"0"},{"rank":"1702","stock":"MSFT","expiration":"2022-06-10","strike":"262.5","price":"270.02","premium_per_contract":"188","weekly_roi":"0.72","closing_price":"252.99","win_loss":"0"},{"rank":"1703","stock":"XLV","expiration":"2022-06-10","strike":"129.5","price":"129.82","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"125.49","win_loss":"0"},{"rank":"1704","stock":"STNE","expiration":"2022-06-10","strike":"10.0","price":"11.8","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.07","win_loss":"0"},{"rank":"1705","stock":"INTU","expiration":"2022-06-10","strike":"387.5","price":"408.95","premium_per_contract":"275","weekly_roi":"0.71","closing_price":"381.22","win_loss":"0"},{"rank":"1706","stock":"HPQ","expiration":"2022-06-10","strike":"39.0","price":"39.81","premium_per_contract":"52","weekly_roi":"1.33","closing_price":"35.28","win_loss":"0"},{"rank":"1707","stock":"DE","expiration":"2022-06-10","strike":"345.0","price":"361.0","premium_per_contract":"89","weekly_roi":"0.26","closing_price":"345.33","win_loss":"1"},{"rank":"1708","stock":"KRE","expiration":"2022-06-10","strike":"62.5","price":"63.95","premium_per_contract":"43","weekly_roi":"0.69","closing_price":"59.75","win_loss":"0"},{"rank":"1709","stock":"SSO","expiration":"2022-06-10","strike":"52.0","price":"53.26","premium_per_contract":"70","weekly_roi":"1.35","closing_price":"47.88","win_loss":"0"},{"rank":"1710","stock":"MU","expiration":"2022-06-10","strike":"66.0","price":"69.94","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"62.62","win_loss":"0"},{"rank":"1711","stock":"XPEV","expiration":"2022-06-10","strike":"22.5","price":"23.97","premium_per_contract":"48","weekly_roi":"2.13","closing_price":"25.81","win_loss":"1"},{"rank":"1712","stock":"PXD","expiration":"2022-06-10","strike":"272.5","price":"279.47","premium_per_contract":"185","weekly_roi":"0.68","closing_price":"270.87","win_loss":"0"},{"rank":"1713","stock":"UCO","expiration":"2022-06-10","strike":"43.75","price":"52.07","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"53.39","win_loss":"1"},{"rank":"1714","stock":"TECK","expiration":"2022-06-10","strike":"41.0","price":"43.89","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"42.28","win_loss":"1"},{"rank":"1715","stock":"UCO","expiration":"2022-06-10","strike":"47.5","price":"52.07","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"53.39","win_loss":"1"},{"rank":"1716","stock":"FSLR","expiration":"2022-06-10","strike":"71.0","price":"74.93","premium_per_contract":"52","weekly_roi":"0.73","closing_price":"68.0","win_loss":"0"},{"rank":"1717","stock":"EA","expiration":"2022-06-10","strike":"140.0","price":"141.0","premium_per_contract":"249","weekly_roi":"1.78","closing_price":"133.44","win_loss":"0"},{"rank":"1718","stock":"BMY","expiration":"2022-06-10","strike":"75.0","price":"75.17","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"75.09","win_loss":"1"},{"rank":"1719","stock":"MELI","expiration":"2022-06-10","strike":"700.0","price":"788.9","premium_per_contract":"254","weekly_roi":"0.36","closing_price":"691.69","win_loss":"0"},{"rank":"1720","stock":"UNG","expiration":"2022-06-10","strike":"27.5","price":"28.96","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"29.72","win_loss":"1"},{"rank":"1721","stock":"XLB","expiration":"2022-06-10","strike":"86.0","price":"86.67","premium_per_contract":"75","weekly_roi":"0.87","closing_price":"81.67","win_loss":"0"},{"rank":"1722","stock":"MO","expiration":"2022-06-10","strike":"52.0","price":"53.82","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"48.94","win_loss":"0"},{"rank":"1723","stock":"RIVN","expiration":"2022-06-10","strike":"25.0","price":"30.19","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"28.36","win_loss":"1"},{"rank":"1724","stock":"UNG","expiration":"2022-06-10","strike":"26.0","price":"28.96","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"29.72","win_loss":"1"},{"rank":"1725","stock":"NOW","expiration":"2022-06-10","strike":"480.0","price":"492.48","premium_per_contract":"810","weekly_roi":"1.69","closing_price":"473.15","win_loss":"0"},{"rank":"1726","stock":"XOP","expiration":"2022-06-10","strike":"155.0","price":"161.62","premium_per_contract":"141","weekly_roi":"0.91","closing_price":"162.68","win_loss":"1"},{"rank":"1727","stock":"SMH","expiration":"2022-06-10","strike":"237.5","price":"241.72","premium_per_contract":"305","weekly_roi":"1.28","closing_price":"223.82","win_loss":"0"},{"rank":"1728","stock":"FAS","expiration":"2022-06-10","strike":"79.0","price":"86.0","premium_per_contract":"83","weekly_roi":"1.05","closing_price":"69.55","win_loss":"0"},{"rank":"1729","stock":"LQD","expiration":"2022-06-10","strike":"113.0","price":"113.19","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"110.52","win_loss":"0"},{"rank":"1730","stock":"NET","expiration":"2022-06-10","strike":"47.5","price":"54.54","premium_per_contract":"56","weekly_roi":"1.2","closing_price":"47.36","win_loss":"0"},{"rank":"1731","stock":"IEF","expiration":"2022-06-10","strike":"102.5","price":"102.56","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"100.73","win_loss":"0"},{"rank":"1732","stock":"BIDU","expiration":"2022-06-10","strike":"130.0","price":"143.42","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"142.87","win_loss":"1"},{"rank":"1733","stock":"SAVA","expiration":"2022-06-10","strike":"24.0","price":"29.06","premium_per_contract":"51","weekly_roi":"2.12","closing_price":"27.49","win_loss":"1"},{"rank":"1734","stock":"M","expiration":"2022-06-10","strike":"22.5","price":"23.82","premium_per_contract":"27","weekly_roi":"1.2","closing_price":"23.04","win_loss":"1"},{"rank":"1735","stock":"MA","expiration":"2022-06-10","strike":"350.0","price":"357.82","premium_per_contract":"310","weekly_roi":"0.89","closing_price":"334.75","win_loss":"0"},{"rank":"1736","stock":"VXX","expiration":"2022-06-10","strike":"20.5","price":"21.89","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.33","win_loss":"1"},{"rank":"1737","stock":"BAC","expiration":"2022-06-10","strike":"35.0","price":"36.19","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"33.17","win_loss":"0"},{"rank":"1738","stock":"ENPH","expiration":"2022-06-10","strike":"167.5","price":"196.34","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"196.19","win_loss":"1"},{"rank":"1739","stock":"AMBA","expiration":"2022-06-10","strike":"70.0","price":"82.99","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"76.85","win_loss":"1"},{"rank":"1740","stock":"PENN","expiration":"2022-06-10","strike":"29.5","price":"32.91","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"32.18","win_loss":"1"},{"rank":"1741","stock":"FCX","expiration":"2022-06-10","strike":"37.5","price":"41.33","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"40.21","win_loss":"1"},{"rank":"1742","stock":"RCL","expiration":"2022-06-10","strike":"54.0","price":"56.33","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"45.75","win_loss":"0"},{"rank":"1743","stock":"JD","expiration":"2022-06-10","strike":"50.76","price":"56.52","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"61.51","win_loss":"1"},{"rank":"1744","stock":"XBI","expiration":"2022-06-10","strike":"70.0","price":"71.21","premium_per_contract":"141","weekly_roi":"2.01","closing_price":"67.03","win_loss":"0"},{"rank":"1745","stock":"LULU","expiration":"2022-06-10","strike":"287.5","price":"300.8","premium_per_contract":"330","weekly_roi":"1.15","closing_price":"291.6","win_loss":"1"},{"rank":"1746","stock":"UCO","expiration":"2022-06-10","strike":"46.75","price":"52.07","premium_per_contract":"40","weekly_roi":"0.86","closing_price":"53.39","win_loss":"1"},{"rank":"1747","stock":"PYPL","expiration":"2022-06-10","strike":"83.0","price":"86.53","premium_per_contract":"156","weekly_roi":"1.88","closing_price":"79.3","win_loss":"0"},{"rank":"1748","stock":"SHOP","expiration":"2022-06-10","strike":"327.5","price":"353.66","premium_per_contract":"780","weekly_roi":"2.38","closing_price":"348.43","win_loss":"1"},{"rank":"1749","stock":"NCLH","expiration":"2022-06-10","strike":"14.5","price":"15.63","premium_per_contract":"16","weekly_roi":"1.1","closing_price":"13.16","win_loss":"0"},{"rank":"1750","stock":"RBLX","expiration":"2022-06-10","strike":"28.5","price":"30.0","premium_per_contract":"95","weekly_roi":"3.33","closing_price":"27.76","win_loss":"0"},{"rank":"1751","stock":"SAVA","expiration":"2022-06-10","strike":"25.0","price":"29.06","premium_per_contract":"85","weekly_roi":"3.4","closing_price":"27.49","win_loss":"1"},{"rank":"1752","stock":"QS","expiration":"2022-06-10","strike":"11.0","price":"11.76","premium_per_contract":"26","weekly_roi":"2.36","closing_price":"10.15","win_loss":"0"},{"rank":"1753","stock":"LEN","expiration":"2022-06-10","strike":"77.5","price":"80.19","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"74.45","win_loss":"0"},{"rank":"1754","stock":"CMCSA","expiration":"2022-06-10","strike":"42.0","price":"42.93","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.63","win_loss":"0"},{"rank":"1755","stock":"WDC","expiration":"2022-06-10","strike":"58.0","price":"60.08","premium_per_contract":"66","weekly_roi":"1.14","closing_price":"54.03","win_loss":"0"},{"rank":"1756","stock":"SOXL","expiration":"2022-06-10","strike":"22.0","price":"23.93","premium_per_contract":"68","weekly_roi":"3.09","closing_price":"18.81","win_loss":"0"},{"rank":"1757","stock":"XLP","expiration":"2022-06-10","strike":"73.5","price":"73.82","premium_per_contract":"64","weekly_roi":"0.87","closing_price":"71.92","win_loss":"0"},{"rank":"1758","stock":"CAH","expiration":"2022-06-10","strike":"52.0","price":"53.82","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.46","win_loss":"1"},{"rank":"1759","stock":"ADBE","expiration":"2022-06-10","strike":"412.5","price":"429.76","premium_per_contract":"345","weekly_roi":"0.84","closing_price":"393.84","win_loss":"0"},{"rank":"1760","stock":"AMC","expiration":"2022-06-10","strike":"10.5","price":"12.45","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"12.43","win_loss":"1"},{"rank":"1761","stock":"MRK","expiration":"2022-06-10","strike":"88.0","price":"89.91","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"87.18","win_loss":"0"},{"rank":"1762","stock":"ZS","expiration":"2022-06-10","strike":"135.0","price":"156.93","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"153.61","win_loss":"1"},{"rank":"1763","stock":"DE","expiration":"2022-06-10","strike":"347.5","price":"361.0","premium_per_contract":"166","weekly_roi":"0.48","closing_price":"345.33","win_loss":"0"},{"rank":"1764","stock":"ON","expiration":"2022-06-10","strike":"62.0","price":"62.94","premium_per_contract":"125","weekly_roi":"2.02","closing_price":"60.14","win_loss":"0"},{"rank":"1765","stock":"UCO","expiration":"2022-06-10","strike":"46.0","price":"52.07","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"53.39","win_loss":"1"},{"rank":"1766","stock":"PG","expiration":"2022-06-10","strike":"142.0","price":"145.89","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"141.95","win_loss":"0"},{"rank":"1767","stock":"UCO","expiration":"2022-06-10","strike":"47.25","price":"52.07","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"53.39","win_loss":"1"},{"rank":"1768","stock":"BBBY","expiration":"2022-06-10","strike":"7.0","price":"8.1","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.12","win_loss":"1"},{"rank":"1769","stock":"CPNG","expiration":"2022-06-10","strike":"12.0","price":"12.64","premium_per_contract":"24","weekly_roi":"2.0","closing_price":"11.5","win_loss":"0"},{"rank":"1770","stock":"DD","expiration":"2022-06-10","strike":"65.0","price":"66.92","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"63.53","win_loss":"0"},{"rank":"1771","stock":"AVGO","expiration":"2022-06-10","strike":"557.5","price":"563.32","premium_per_contract":"700","weekly_roi":"1.26","closing_price":"541.27","win_loss":"0"},{"rank":"1772","stock":"COST","expiration":"2022-06-10","strike":"457.5","price":"476.25","premium_per_contract":"234","weekly_roi":"0.51","closing_price":"463.31","win_loss":"1"},{"rank":"1773","stock":"DAL","expiration":"2022-06-10","strike":"37.0","price":"38.54","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"35.12","win_loss":"0"},{"rank":"1774","stock":"MDT","expiration":"2022-06-10","strike":"94.0","price":"95.48","premium_per_contract":"69","weekly_roi":"0.73","closing_price":"92.74","win_loss":"0"},{"rank":"1775","stock":"ENPH","expiration":"2022-06-10","strike":"170.0","price":"196.34","premium_per_contract":"79","weekly_roi":"0.46","closing_price":"196.19","win_loss":"1"},{"rank":"1776","stock":"CRWD","expiration":"2022-06-10","strike":"152.5","price":"162.1","premium_per_contract":"223","weekly_roi":"1.46","closing_price":"169.32","win_loss":"1"},{"rank":"1777","stock":"SPOT","expiration":"2022-06-10","strike":"109.0","price":"112.23","premium_per_contract":"265","weekly_roi":"2.43","closing_price":"102.23","win_loss":"0"},{"rank":"1778","stock":"ETSY","expiration":"2022-06-10","strike":"76.0","price":"80.98","premium_per_contract":"146","weekly_roi":"1.92","closing_price":"75.84","win_loss":"0"},{"rank":"1779","stock":"UCO","expiration":"2022-06-10","strike":"48.0","price":"52.07","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"53.39","win_loss":"1"},{"rank":"1780","stock":"GPRO","expiration":"2022-06-10","strike":"6.5","price":"6.82","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"6.35","win_loss":"0"},{"rank":"1781","stock":"UCO","expiration":"2022-06-10","strike":"45.0","price":"52.07","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"53.39","win_loss":"1"},{"rank":"1782","stock":"AIG","expiration":"2022-06-10","strike":"56.0","price":"57.29","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"53.43","win_loss":"0"},{"rank":"1783","stock":"LYFT","expiration":"2022-06-10","strike":"15.5","price":"17.4","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"15.77","win_loss":"1"},{"rank":"1784","stock":"XLY","expiration":"2022-06-10","strike":"151.0","price":"153.0","premium_per_contract":"206","weekly_roi":"1.36","closing_price":"144.47","win_loss":"0"},{"rank":"1785","stock":"CNC","expiration":"2022-06-10","strike":"80.0","price":"81.97","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"79.51","win_loss":"0"},{"rank":"1786","stock":"SBUX","expiration":"2022-06-10","strike":"78.0","price":"79.05","premium_per_contract":"89","weekly_roi":"1.14","closing_price":"75.67","win_loss":"0"},{"rank":"1787","stock":"AMD","expiration":"2022-06-10","strike":"102.0","price":"106.3","premium_per_contract":"174","weekly_roi":"1.71","closing_price":"94.82","win_loss":"0"},{"rank":"1788","stock":"UCO","expiration":"2022-06-10","strike":"45.63","price":"52.07","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"53.39","win_loss":"1"},{"rank":"1789","stock":"NKE","expiration":"2022-06-10","strike":"117.0","price":"120.95","premium_per_contract":"83","weekly_roi":"0.71","closing_price":"114.73","win_loss":"0"},{"rank":"1790","stock":"APA","expiration":"2022-06-10","strike":"47.0","price":"48.3","premium_per_contract":"84","weekly_roi":"1.79","closing_price":"48.81","win_loss":"1"},{"rank":"1791","stock":"USO","expiration":"2022-06-10","strike":"88.0","price":"89.47","premium_per_contract":"130","weekly_roi":"1.48","closing_price":"90.13","win_loss":"1"},{"rank":"1792","stock":"ULTA","expiration":"2022-06-10","strike":"397.5","price":"404.41","premium_per_contract":"530","weekly_roi":"1.33","closing_price":"407.72","win_loss":"1"},{"rank":"1793","stock":"LVS","expiration":"2022-06-10","strike":"33.0","price":"34.96","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"33.5","win_loss":"1"},{"rank":"1794","stock":"AFL","expiration":"2022-06-10","strike":"58.0","price":"58.82","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"55.63","win_loss":"0"},{"rank":"1795","stock":"GDX","expiration":"2022-06-10","strike":"31.0","price":"32.56","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.57","win_loss":"1"},{"rank":"1796","stock":"IBM","expiration":"2022-06-10","strike":"138.0","price":"141.18","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"136.19","win_loss":"0"},{"rank":"1797","stock":"XOP","expiration":"2022-06-10","strike":"156.0","price":"161.62","premium_per_contract":"165","weekly_roi":"1.06","closing_price":"162.68","win_loss":"1"},{"rank":"1798","stock":"BILL","expiration":"2022-06-10","strike":"105.0","price":"127.39","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"117.85","win_loss":"1"},{"rank":"1799","stock":"SONY","expiration":"2022-06-10","strike":"90.0","price":"92.64","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"88.06","win_loss":"0"},{"rank":"1800","stock":"DASH","expiration":"2022-06-10","strike":"64.0","price":"68.04","premium_per_contract":"173","weekly_roi":"2.7","closing_price":"62.18","win_loss":"0"},{"rank":"1801","stock":"PANW","expiration":"2022-06-10","strike":"492.5","price":"512.58","premium_per_contract":"459","weekly_roi":"0.93","closing_price":"495.22","win_loss":"1"},{"rank":"1802","stock":"UNH","expiration":"2022-06-10","strike":"485.0","price":"485.61","premium_per_contract":"620","weekly_roi":"1.28","closing_price":"484.63","win_loss":"0"},{"rank":"1803","stock":"UNP","expiration":"2022-06-10","strike":"222.5","price":"224.0","premium_per_contract":"220","weekly_roi":"0.99","closing_price":"211.12","win_loss":"0"},{"rank":"1804","stock":"X","expiration":"2022-06-10","strike":"22.5","price":"24.94","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"22.15","win_loss":"0"},{"rank":"1805","stock":"LRCX","expiration":"2022-06-10","strike":"500.0","price":"513.98","premium_per_contract":"675","weekly_roi":"1.35","closing_price":"474.41","win_loss":"0"},{"rank":"1806","stock":"AFRM","expiration":"2022-06-10","strike":"19.0","price":"25.1","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"20.44","win_loss":"1"},{"rank":"1807","stock":"OXY","expiration":"2022-06-10","strike":"69.0","price":"70.29","premium_per_contract":"145","weekly_roi":"2.1","closing_price":"63.87","win_loss":"0"},{"rank":"1808","stock":"DKS","expiration":"2022-06-10","strike":"77.0","price":"80.78","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"77.5","win_loss":"1"},{"rank":"1809","stock":"SLB","expiration":"2022-06-10","strike":"45.5","price":"47.47","premium_per_contract":"37","weekly_roi":"0.81","closing_price":"47.21","win_loss":"1"},{"rank":"1810","stock":"WYNN","expiration":"2022-06-10","strike":"61.0","price":"65.23","premium_per_contract":"47","weekly_roi":"0.77","closing_price":"62.29","win_loss":"1"},{"rank":"1811","stock":"NUE","expiration":"2022-06-10","strike":"122.0","price":"128.71","premium_per_contract":"106","weekly_roi":"0.87","closing_price":"120.17","win_loss":"0"},{"rank":"1812","stock":"ANTM","expiration":"2022-06-10","strike":"490.0","price":"493.26","premium_per_contract":"600","weekly_roi":"1.22","closing_price":"482.83","win_loss":"0"},{"rank":"1813","stock":"PM","expiration":"2022-06-10","strike":"103.0","price":"105.52","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"102.33","win_loss":"0"},{"rank":"1814","stock":"NVDA","expiration":"2022-06-10","strike":"180.0","price":"187.2","premium_per_contract":"294","weekly_roi":"1.63","closing_price":"169.74","win_loss":"0"},{"rank":"1815","stock":"CPRI","expiration":"2022-06-10","strike":"45.0","price":"49.7","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.25","win_loss":"1"},{"rank":"1816","stock":"DG","expiration":"2022-06-10","strike":"222.5","price":"226.95","premium_per_contract":"175","weekly_roi":"0.79","closing_price":"233.36","win_loss":"1"},{"rank":"1817","stock":"ZIM","expiration":"2022-06-10","strike":"60.0","price":"67.7","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"52.13","win_loss":"0"},{"rank":"1818","stock":"CAT","expiration":"2022-06-10","strike":"215.0","price":"222.9","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"215.18","win_loss":"1"},{"rank":"1819","stock":"PXD","expiration":"2022-06-10","strike":"277.5","price":"279.47","premium_per_contract":"480","weekly_roi":"1.73","closing_price":"270.87","win_loss":"0"},{"rank":"1820","stock":"NUGT","expiration":"2022-06-10","strike":"43.0","price":"49.45","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"49.18","win_loss":"1"},{"rank":"1821","stock":"NIO","expiration":"2022-06-10","strike":"17.5","price":"18.08","premium_per_contract":"73","weekly_roi":"4.17","closing_price":"18.14","win_loss":"1"},{"rank":"1822","stock":"ABNB","expiration":"2022-06-10","strike":"107.0","price":"119.83","premium_per_contract":"56","weekly_roi":"0.52","closing_price":"108.91","win_loss":"1"},{"rank":"1823","stock":"CHWY","expiration":"2022-06-10","strike":"27.0","price":"28.8","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"28.72","win_loss":"1"},{"rank":"1824","stock":"TTD","expiration":"2022-06-10","strike":"48.0","price":"51.15","premium_per_contract":"101","weekly_roi":"2.1","closing_price":"49.27","win_loss":"1"},{"rank":"1825","stock":"ABT","expiration":"2022-06-10","strike":"114.0","price":"116.57","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"109.63","win_loss":"0"},{"rank":"1826","stock":"DT","expiration":"2022-06-10","strike":"39.0","price":"40.98","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"41.36","win_loss":"1"},{"rank":"1827","stock":"CCJ","expiration":"2022-06-10","strike":"23.0","price":"25.0","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"25.53","win_loss":"1"},{"rank":"1828","stock":"RRC","expiration":"2022-06-10","strike":"32.0","price":"34.86","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.44","win_loss":"1"},{"rank":"1829","stock":"GM","expiration":"2022-06-10","strike":"36.0","price":"37.61","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"35.01","win_loss":"0"},{"rank":"1830","stock":"ZM","expiration":"2022-06-10","strike":"101.0","price":"109.42","premium_per_contract":"117","weekly_roi":"1.16","closing_price":"109.07","win_loss":"1"},{"rank":"1831","stock":"FUTU","expiration":"2022-06-10","strike":"31.0","price":"36.86","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"44.83","win_loss":"1"},{"rank":"1832","stock":"DLTR","expiration":"2022-06-10","strike":"155.0","price":"159.88","premium_per_contract":"123","weekly_roi":"0.79","closing_price":"159.85","win_loss":"1"},{"rank":"1833","stock":"NVAX","expiration":"2022-06-10","strike":"44.0","price":"44.76","premium_per_contract":"445","weekly_roi":"10.11","closing_price":"40.62","win_loss":"0"},{"rank":"1834","stock":"UCO","expiration":"2022-06-10","strike":"48.75","price":"52.07","premium_per_contract":"80","weekly_roi":"1.64","closing_price":"53.39","win_loss":"1"},{"rank":"1835","stock":"PYPL","expiration":"2022-06-10","strike":"83.5","price":"86.53","premium_per_contract":"172","weekly_roi":"2.06","closing_price":"79.3","win_loss":"0"},{"rank":"1836","stock":"MMM","expiration":"2022-06-10","strike":"145.0","price":"145.97","premium_per_contract":"143","weekly_roi":"0.99","closing_price":"137.65","win_loss":"0"},{"rank":"1837","stock":"BA","expiration":"2022-06-10","strike":"130.0","price":"139.25","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"127.0","win_loss":"0"},{"rank":"1838","stock":"EBAY","expiration":"2022-06-10","strike":"45.5","price":"47.09","premium_per_contract":"34","weekly_roi":"0.75","closing_price":"44.28","win_loss":"0"},{"rank":"1839","stock":"OIH","expiration":"2022-06-10","strike":"290.0","price":"302.76","premium_per_contract":"220","weekly_roi":"0.76","closing_price":"290.95","win_loss":"1"},{"rank":"1840","stock":"ORCL","expiration":"2022-06-10","strike":"70.0","price":"71.79","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"67.14","win_loss":"0"},{"rank":"1841","stock":"GME","expiration":"2022-06-10","strike":"127.0","price":"133.7","premium_per_contract":"495","weekly_roi":"3.9","closing_price":"129.09","win_loss":"1"},{"rank":"1842","stock":"CTRA","expiration":"2022-06-10","strike":"34.0","price":"35.18","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"34.31","win_loss":"1"},{"rank":"1843","stock":"XLF","expiration":"2022-06-10","strike":"34.5","price":"34.87","premium_per_contract":"31","weekly_roi":"0.9","closing_price":"32.53","win_loss":"0"},{"rank":"1844","stock":"BILI","expiration":"2022-06-10","strike":"21.0","price":"24.17","premium_per_contract":"41","weekly_roi":"1.95","closing_price":"26.1","win_loss":"1"},{"rank":"1845","stock":"DPZ","expiration":"2022-06-10","strike":"360.0","price":"368.12","premium_per_contract":"270","weekly_roi":"0.75","closing_price":"380.5","win_loss":"1"},{"rank":"1846","stock":"COST","expiration":"2022-06-10","strike":"460.0","price":"476.25","premium_per_contract":"285","weekly_roi":"0.62","closing_price":"463.31","win_loss":"1"},{"rank":"1847","stock":"XLU","expiration":"2022-06-10","strike":"74.0","price":"74.35","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"71.34","win_loss":"0"},{"rank":"1848","stock":"C","expiration":"2022-06-10","strike":"49.5","price":"51.33","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"47.71","win_loss":"0"},{"rank":"1849","stock":"HL","expiration":"2022-06-10","strike":"4.5","price":"5.01","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.96","win_loss":"1"},{"rank":"1850","stock":"MS","expiration":"2022-06-10","strike":"82.0","price":"84.12","premium_per_contract":"67","weekly_roi":"0.82","closing_price":"77.4","win_loss":"0"},{"rank":"1851","stock":"V","expiration":"2022-06-10","strike":"210.0","price":"212.65","premium_per_contract":"221","weekly_roi":"1.05","closing_price":"199.51","win_loss":"0"},{"rank":"1852","stock":"HD","expiration":"2022-06-10","strike":"297.5","price":"305.08","premium_per_contract":"202","weekly_roi":"0.68","closing_price":"289.24","win_loss":"0"},{"rank":"1853","stock":"BP","expiration":"2022-06-10","strike":"32.0","price":"32.98","premium_per_contract":"23","weekly_roi":"0.72","closing_price":"32.46","win_loss":"1"},{"rank":"1854","stock":"COP","expiration":"2022-06-10","strike":"118.0","price":"118.12","premium_per_contract":"229","weekly_roi":"1.94","closing_price":"116.83","win_loss":"0"},{"rank":"1855","stock":"KWEB","expiration":"2022-06-10","strike":"27.5","price":"29.35","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"31.64","win_loss":"1"},{"rank":"1856","stock":"ZS","expiration":"2022-06-10","strike":"140.0","price":"156.93","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"153.61","win_loss":"1"},{"rank":"1857","stock":"SU","expiration":"2022-06-10","strike":"40.0","price":"40.87","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"41.31","win_loss":"1"},{"rank":"1858","stock":"TLT","expiration":"2022-06-10","strike":"115.5","price":"116.03","premium_per_contract":"87","weekly_roi":"0.75","closing_price":"113.77","win_loss":"0"},{"rank":"1859","stock":"PDD","expiration":"2022-06-10","strike":"43.0","price":"50.9","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"59.95","win_loss":"1"},{"rank":"1860","stock":"VLO","expiration":"2022-06-10","strike":"132.0","price":"135.42","premium_per_contract":"145","weekly_roi":"1.1","closing_price":"140.51","win_loss":"1"},{"rank":"1861","stock":"BX","expiration":"2022-06-10","strike":"119.0","price":"121.35","premium_per_contract":"240","weekly_roi":"2.02","closing_price":"107.63","win_loss":"0"},{"rank":"1862","stock":"NEGG","expiration":"2022-06-10","strike":"3.5","price":"4.19","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.85","win_loss":"1"},{"rank":"1863","stock":"SNOW","expiration":"2022-06-10","strike":"119.0","price":"129.82","premium_per_contract":"180","weekly_roi":"1.51","closing_price":"122.42","win_loss":"1"},{"rank":"1864","stock":"GLD","expiration":"2022-06-10","strike":"170.5","price":"172.58","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"174.54","win_loss":"1"},{"rank":"1865","stock":"MOS","expiration":"2022-06-10","strike":"59.0","price":"59.69","premium_per_contract":"147","weekly_roi":"2.49","closing_price":"53.36","win_loss":"0"},{"rank":"1866","stock":"UNG","expiration":"2022-06-10","strike":"28.0","price":"28.96","premium_per_contract":"76","weekly_roi":"2.71","closing_price":"29.72","win_loss":"1"},{"rank":"1867","stock":"NLY","expiration":"2022-06-10","strike":"6.5","price":"6.62","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"6.53","win_loss":"1"},{"rank":"1868","stock":"TNA","expiration":"2022-06-10","strike":"42.5","price":"45.07","premium_per_contract":"100","weekly_roi":"2.35","closing_price":"39.26","win_loss":"0"},{"rank":"1869","stock":"FCX","expiration":"2022-06-10","strike":"38.0","price":"41.33","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"40.21","win_loss":"1"},{"rank":"1870","stock":"CSCO","expiration":"2022-06-10","strike":"43.5","price":"45.25","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"43.49","win_loss":"0"},{"rank":"1871","stock":"AFRM","expiration":"2022-06-10","strike":"19.5","price":"25.1","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"20.44","win_loss":"1"},{"rank":"1872","stock":"TDOC","expiration":"2022-06-10","strike":"29.5","price":"34.53","premium_per_contract":"20","weekly_roi":"0.68","closing_price":"31.74","win_loss":"1"},{"rank":"1873","stock":"DDOG","expiration":"2022-06-10","strike":"105.0","price":"105.44","premium_per_contract":"459","weekly_roi":"4.38","closing_price":"96.2","win_loss":"0"},{"rank":"1874","stock":"KMI","expiration":"2022-06-10","strike":"19.5","price":"19.93","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"19.03","win_loss":"0"},{"rank":"1875","stock":"Z","expiration":"2022-06-10","strike":"37.0","price":"39.35","premium_per_contract":"57","weekly_roi":"1.57","closing_price":"35.44","win_loss":"0"},{"rank":"1876","stock":"PSX","expiration":"2022-06-10","strike":"101.0","price":"104.46","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"106.31","win_loss":"1"},{"rank":"1877","stock":"TDOC","expiration":"2022-06-10","strike":"30.0","price":"34.53","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"31.74","win_loss":"1"},{"rank":"1878","stock":"COIN","expiration":"2022-06-10","strike":"66.5","price":"66.69","premium_per_contract":"440","weekly_roi":"6.62","closing_price":"58.71","win_loss":"0"},{"rank":"1879","stock":"SE","expiration":"2022-06-10","strike":"69.0","price":"78.76","premium_per_contract":"63","weekly_roi":"0.91","closing_price":"76.28","win_loss":"1"},{"rank":"1880","stock":"CRSP","expiration":"2022-06-10","strike":"62.0","price":"64.21","premium_per_contract":"114","weekly_roi":"1.85","closing_price":"63.76","win_loss":"1"},{"rank":"1881","stock":"LABD","expiration":"2022-06-10","strike":"45.0","price":"50.45","premium_per_contract":"125","weekly_roi":"2.78","closing_price":"58.0","win_loss":"1"},{"rank":"1882","stock":"BBY","expiration":"2022-06-10","strike":"74.0","price":"80.39","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"72.6","win_loss":"0"},{"rank":"1883","stock":"MRNA","expiration":"2022-06-10","strike":"118.0","price":"137.15","premium_per_contract":"47","weekly_roi":"0.4","closing_price":"127.12","win_loss":"1"},{"rank":"1884","stock":"UPRO","expiration":"2022-06-10","strike":"44.0","price":"45.55","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"38.73","win_loss":"0"},{"rank":"1885","stock":"SHOP","expiration":"2022-06-10","strike":"330.0","price":"353.66","premium_per_contract":"860","weekly_roi":"2.61","closing_price":"348.43","win_loss":"1"},{"rank":"1886","stock":"MU","expiration":"2022-06-10","strike":"67.0","price":"69.94","premium_per_contract":"64","weekly_roi":"0.96","closing_price":"62.62","win_loss":"0"},{"rank":"1887","stock":"RRC","expiration":"2022-06-10","strike":"33.0","price":"34.86","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"34.44","win_loss":"1"},{"rank":"1888","stock":"ENPH","expiration":"2022-06-10","strike":"172.5","price":"196.34","premium_per_contract":"97","weekly_roi":"0.56","closing_price":"196.19","win_loss":"1"},{"rank":"1889","stock":"FXI","expiration":"2022-06-10","strike":"31.0","price":"31.87","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"32.74","win_loss":"1"},{"rank":"1890","stock":"AA","expiration":"2022-06-10","strike":"56.0","price":"61.83","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"53.01","win_loss":"0"},{"rank":"1891","stock":"BUD","expiration":"2022-06-10","strike":"55.0","price":"55.53","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"52.26","win_loss":"0"},{"rank":"1892","stock":"OSTK","expiration":"2022-06-10","strike":"29.0","price":"30.85","premium_per_contract":"59","weekly_roi":"2.03","closing_price":"30.81","win_loss":"1"},{"rank":"1893","stock":"KO","expiration":"2022-06-10","strike":"62.5","price":"62.97","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"61.41","win_loss":"0"},{"rank":"1894","stock":"GDXJ","expiration":"2022-06-10","strike":"38.5","price":"40.87","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"40.31","win_loss":"1"},{"rank":"1895","stock":"ADBE","expiration":"2022-06-10","strike":"415.0","price":"429.76","premium_per_contract":"405","weekly_roi":"0.98","closing_price":"393.84","win_loss":"0"},{"rank":"1896","stock":"ABBV","expiration":"2022-06-10","strike":"147.0","price":"147.17","premium_per_contract":"174","weekly_roi":"1.18","closing_price":"143.2","win_loss":"0"},{"rank":"1897","stock":"MVIS","expiration":"2022-06-10","strike":"3.5","price":"3.83","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.45","win_loss":"0"},{"rank":"1898","stock":"XOP","expiration":"2022-06-10","strike":"157.0","price":"161.62","premium_per_contract":"194","weekly_roi":"1.24","closing_price":"162.68","win_loss":"1"},{"rank":"1899","stock":"PINS","expiration":"2022-06-10","strike":"17.5","price":"19.46","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"19.24","win_loss":"1"},{"rank":"1900","stock":"COTY","expiration":"2022-06-10","strike":"7.0","price":"7.27","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"7.05","win_loss":"1"},{"rank":"1901","stock":"MDLZ","expiration":"2022-06-10","strike":"62.0","price":"62.41","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"60.8","win_loss":"0"},{"rank":"1902","stock":"CCL","expiration":"2022-06-10","strike":"13.0","price":"13.51","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"11.05","win_loss":"0"},{"rank":"1903","stock":"U","expiration":"2022-06-10","strike":"34.5","price":"41.76","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"36.9","win_loss":"1"},{"rank":"1904","stock":"MDB","expiration":"2022-06-10","strike":"255.0","price":"273.13","premium_per_contract":"490","weekly_roi":"1.92","closing_price":"268.71","win_loss":"1"},{"rank":"1905","stock":"NTAP","expiration":"2022-06-10","strike":"69.0","price":"71.11","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"66.81","win_loss":"0"},{"rank":"1906","stock":"XLI","expiration":"2022-06-10","strike":"95.5","price":"95.55","premium_per_contract":"103","weekly_roi":"1.08","closing_price":"90.84","win_loss":"0"},{"rank":"1907","stock":"MRNA","expiration":"2022-06-10","strike":"119.0","price":"137.15","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"127.12","win_loss":"1"},{"rank":"1908","stock":"ROKU","expiration":"2022-06-10","strike":"83.0","price":"87.28","premium_per_contract":"237","weekly_roi":"2.86","closing_price":"82.71","win_loss":"0"},{"rank":"1909","stock":"FB","expiration":"2022-06-10","strike":"180.0","price":"190.78","premium_per_contract":"138","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"1910","stock":"WE","expiration":"2022-06-10","strike":"7.0","price":"7.3","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"5.96","win_loss":"0"},{"rank":"1911","stock":"TAN","expiration":"2022-06-10","strike":"70.0","price":"73.65","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"73.44","win_loss":"1"},{"rank":"1912","stock":"NKLA","expiration":"2022-06-10","strike":"6.0","price":"6.66","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.04","win_loss":"1"},{"rank":"1913","stock":"ZS","expiration":"2022-06-10","strike":"137.0","price":"156.93","premium_per_contract":"76","weekly_roi":"0.55","closing_price":"153.61","win_loss":"1"},{"rank":"1914","stock":"RH","expiration":"2022-06-10","strike":"285.0","price":"304.63","premium_per_contract":"285","weekly_roi":"1.0","closing_price":"278.07","win_loss":"0"},{"rank":"1915","stock":"AMAT","expiration":"2022-06-10","strike":"111.0","price":"114.96","premium_per_contract":"121","weekly_roi":"1.09","closing_price":"101.88","win_loss":"0"},{"rank":"1916","stock":"SAVA","expiration":"2022-06-10","strike":"23.5","price":"29.06","premium_per_contract":"36","weekly_roi":"1.53","closing_price":"27.49","win_loss":"1"},{"rank":"1917","stock":"CVNA","expiration":"2022-06-10","strike":"26.0","price":"26.52","premium_per_contract":"190","weekly_roi":"7.31","closing_price":"22.01","win_loss":"0"},{"rank":"1918","stock":"GLW","expiration":"2022-06-10","strike":"35.0","price":"35.84","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"33.28","win_loss":"0"},{"rank":"1919","stock":"JMIA","expiration":"2022-06-10","strike":"6.5","price":"7.46","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.98","win_loss":"1"},{"rank":"1920","stock":"NTES","expiration":"2022-06-10","strike":"97.0","price":"102.39","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"105.65","win_loss":"1"},{"rank":"1921","stock":"SNAP","expiration":"2022-06-10","strike":"11.5","price":"14.49","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.28","win_loss":"1"},{"rank":"1922","stock":"COST","expiration":"2022-06-10","strike":"462.5","price":"476.25","premium_per_contract":"330","weekly_roi":"0.71","closing_price":"463.31","win_loss":"1"},{"rank":"1923","stock":"U","expiration":"2022-06-10","strike":"35.0","price":"41.76","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"36.9","win_loss":"1"},{"rank":"1924","stock":"PLTR","expiration":"2022-06-10","strike":"8.0","price":"8.94","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.26","win_loss":"1"},{"rank":"1925","stock":"TSLA","expiration":"2022-06-10","strike":"690.0","price":"703.55","premium_per_contract":"2285","weekly_roi":"3.31","closing_price":"696.69","win_loss":"1"},{"rank":"1926","stock":"TWTR","expiration":"2022-06-10","strike":"37.5","price":"40.16","premium_per_contract":"37","weekly_roi":"0.99","closing_price":"38.98","win_loss":"1"},{"rank":"1927","stock":"PYPL","expiration":"2022-06-10","strike":"84.0","price":"86.53","premium_per_contract":"190","weekly_roi":"2.26","closing_price":"79.3","win_loss":"0"},{"rank":"1928","stock":"BABA","expiration":"2022-06-10","strike":"85.0","price":"93.21","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"109.84","win_loss":"1"},{"rank":"1929","stock":"PANW","expiration":"2022-06-10","strike":"495.0","price":"512.58","premium_per_contract":"509","weekly_roi":"1.03","closing_price":"495.22","win_loss":"1"},{"rank":"1930","stock":"CLF","expiration":"2022-06-10","strike":"21.5","price":"22.98","premium_per_contract":"26","weekly_roi":"1.21","closing_price":"19.64","win_loss":"0"},{"rank":"1931","stock":"PARA","expiration":"2022-06-10","strike":"29.5","price":"30.8","premium_per_contract":"34","weekly_roi":"1.15","closing_price":"28.09","win_loss":"0"},{"rank":"1932","stock":"TSM","expiration":"2022-06-10","strike":"92.5","price":"93.77","premium_per_contract":"107","weekly_roi":"1.16","closing_price":"88.68","win_loss":"0"},{"rank":"1933","stock":"TDOC","expiration":"2022-06-10","strike":"30.5","price":"34.53","premium_per_contract":"31","weekly_roi":"1.02","closing_price":"31.74","win_loss":"1"},{"rank":"1934","stock":"LEN","expiration":"2022-06-10","strike":"78.0","price":"80.19","premium_per_contract":"85","weekly_roi":"1.09","closing_price":"74.45","win_loss":"0"},{"rank":"1935","stock":"NUE","expiration":"2022-06-10","strike":"123.0","price":"128.71","premium_per_contract":"121","weekly_roi":"0.98","closing_price":"120.17","win_loss":"0"},{"rank":"1936","stock":"GE","expiration":"2022-06-10","strike":"74.0","price":"76.97","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"71.23","win_loss":"0"},{"rank":"1937","stock":"F","expiration":"2022-06-10","strike":"12.5","price":"13.5","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.75","win_loss":"1"},{"rank":"1938","stock":"WMT","expiration":"2022-06-10","strike":"121.0","price":"125.32","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"121.7","win_loss":"1"},{"rank":"1939","stock":"ZS","expiration":"2022-06-10","strike":"142.0","price":"156.93","premium_per_contract":"147","weekly_roi":"1.04","closing_price":"153.61","win_loss":"1"},{"rank":"1940","stock":"JETS","expiration":"2022-06-10","strike":"19.0","price":"19.62","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"18.21","win_loss":"0"},{"rank":"1941","stock":"HYLN","expiration":"2022-06-10","strike":"3.5","price":"3.73","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.53","win_loss":"1"},{"rank":"1942","stock":"AVGO","expiration":"2022-06-10","strike":"560.0","price":"563.32","premium_per_contract":"800","weekly_roi":"1.43","closing_price":"541.27","win_loss":"0"},{"rank":"1943","stock":"NUE","expiration":"2022-06-10","strike":"124.0","price":"128.71","premium_per_contract":"149","weekly_roi":"1.2","closing_price":"120.17","win_loss":"0"},{"rank":"1944","stock":"U","expiration":"2022-06-10","strike":"34.0","price":"41.76","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"36.9","win_loss":"1"},{"rank":"1945","stock":"UPS","expiration":"2022-06-10","strike":"180.0","price":"185.49","premium_per_contract":"93","weekly_roi":"0.52","closing_price":"173.05","win_loss":"0"},{"rank":"1946","stock":"TWLO","expiration":"2022-06-10","strike":"97.0","price":"101.74","premium_per_contract":"227","weekly_roi":"2.35","closing_price":"90.73","win_loss":"0"},{"rank":"1947","stock":"CF","expiration":"2022-06-10","strike":"95.0","price":"95.86","premium_per_contract":"225","weekly_roi":"2.37","closing_price":"87.72","win_loss":"0"},{"rank":"1948","stock":"ZS","expiration":"2022-06-10","strike":"141.0","price":"156.93","premium_per_contract":"125","weekly_roi":"0.89","closing_price":"153.61","win_loss":"1"},{"rank":"1949","stock":"FDX","expiration":"2022-06-10","strike":"215.0","price":"218.7","premium_per_contract":"248","weekly_roi":"1.15","closing_price":"206.77","win_loss":"0"},{"rank":"1950","stock":"JD","expiration":"2022-06-10","strike":"51.76","price":"56.52","premium_per_contract":"36","weekly_roi":"0.7","closing_price":"61.51","win_loss":"1"},{"rank":"1951","stock":"KHC","expiration":"2022-06-10","strike":"36.0","price":"36.3","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"37.45","win_loss":"1"},{"rank":"1952","stock":"FCX","expiration":"2022-06-10","strike":"38.5","price":"41.33","premium_per_contract":"22","weekly_roi":"0.57","closing_price":"40.21","win_loss":"1"},{"rank":"1953","stock":"VOD","expiration":"2022-06-10","strike":"15.5","price":"15.68","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"15.59","win_loss":"1"},{"rank":"1954","stock":"CSIQ","expiration":"2022-06-10","strike":"30.0","price":"33.1","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.34","win_loss":"1"},{"rank":"1955","stock":"SO","expiration":"2022-06-10","strike":"75.0","price":"75.26","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"72.14","win_loss":"0"},{"rank":"1956","stock":"SQ","expiration":"2022-06-10","strike":"81.0","price":"83.1","premium_per_contract":"275","weekly_roi":"3.4","closing_price":"71.87","win_loss":"0"},{"rank":"1957","stock":"SPWR","expiration":"2022-06-10","strike":"16.0","price":"18.38","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"18.04","win_loss":"1"},{"rank":"1958","stock":"TDOC","expiration":"2022-06-10","strike":"29.0","price":"34.53","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"31.74","win_loss":"1"},{"rank":"1959","stock":"ALGN","expiration":"2022-06-10","strike":"255.0","price":"273.6","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"257.06","win_loss":"1"},{"rank":"1960","stock":"KRE","expiration":"2022-06-10","strike":"63.0","price":"63.95","premium_per_contract":"56","weekly_roi":"0.89","closing_price":"59.75","win_loss":"0"},{"rank":"1961","stock":"SSO","expiration":"2022-06-10","strike":"52.5","price":"53.26","premium_per_contract":"90","weekly_roi":"1.71","closing_price":"47.88","win_loss":"0"},{"rank":"1962","stock":"WFC","expiration":"2022-06-10","strike":"43.5","price":"44.82","premium_per_contract":"33","weekly_roi":"0.76","closing_price":"40.08","win_loss":"0"},{"rank":"1963","stock":"RNG","expiration":"2022-06-10","strike":"60.0","price":"63.54","premium_per_contract":"114","weekly_roi":"1.92","closing_price":"54.27","win_loss":"0"},{"rank":"1964","stock":"AFRM","expiration":"2022-06-10","strike":"20.0","price":"25.1","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"20.44","win_loss":"1"},{"rank":"1965","stock":"XLE","expiration":"2022-06-10","strike":"89.0","price":"89.51","premium_per_contract":"128","weekly_roi":"1.44","closing_price":"88.71","win_loss":"0"},{"rank":"1966","stock":"TGT","expiration":"2022-06-10","strike":"152.5","price":"161.04","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"149.67","win_loss":"0"},{"rank":"1967","stock":"XLY","expiration":"2022-06-10","strike":"152.0","price":"153.0","premium_per_contract":"260","weekly_roi":"1.71","closing_price":"144.47","win_loss":"0"},{"rank":"1968","stock":"QCOM","expiration":"2022-06-10","strike":"140.0","price":"141.22","premium_per_contract":"243","weekly_roi":"1.74","closing_price":"133.2","win_loss":"0"},{"rank":"1969","stock":"TZA","expiration":"2022-06-10","strike":"35.0","price":"36.63","premium_per_contract":"82","weekly_roi":"2.34","closing_price":"41.43","win_loss":"1"},{"rank":"1970","stock":"ZIM","expiration":"2022-06-10","strike":"61.0","price":"67.7","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"52.13","win_loss":"0"},{"rank":"1971","stock":"NET","expiration":"2022-06-10","strike":"48.0","price":"54.54","premium_per_contract":"61","weekly_roi":"1.27","closing_price":"47.36","win_loss":"0"},{"rank":"1972","stock":"GPS","expiration":"2022-06-10","strike":"10.0","price":"10.84","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"9.47","win_loss":"0"},{"rank":"1973","stock":"BA","expiration":"2022-06-10","strike":"131.0","price":"139.25","premium_per_contract":"97","weekly_roi":"0.74","closing_price":"127.0","win_loss":"0"},{"rank":"1974","stock":"DIS","expiration":"2022-06-10","strike":"107.0","price":"108.67","premium_per_contract":"125","weekly_roi":"1.17","closing_price":"99.4","win_loss":"0"},{"rank":"1975","stock":"AMLP","expiration":"2022-06-10","strike":"40.0","price":"41.17","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.18","win_loss":"1"},{"rank":"1976","stock":"ARKF","expiration":"2022-06-10","strike":"18.0","price":"18.38","premium_per_contract":"50","weekly_roi":"2.78","closing_price":"16.89","win_loss":"0"},{"rank":"1977","stock":"RAD","expiration":"2022-06-10","strike":"5.5","price":"6.09","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.19","win_loss":"1"},{"rank":"1978","stock":"SQQQ","expiration":"2022-06-10","strike":"47.5","price":"47.96","premium_per_contract":"209","weekly_roi":"4.4","closing_price":"56.52","win_loss":"1"},{"rank":"1979","stock":"GLD","expiration":"2022-06-10","strike":"171.0","price":"172.58","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"174.54","win_loss":"1"},{"rank":"1980","stock":"COST","expiration":"2022-06-10","strike":"465.0","price":"476.25","premium_per_contract":"390","weekly_roi":"0.84","closing_price":"463.31","win_loss":"0"},{"rank":"1981","stock":"ABNB","expiration":"2022-06-10","strike":"108.0","price":"119.83","premium_per_contract":"67","weekly_roi":"0.62","closing_price":"108.91","win_loss":"1"},{"rank":"1982","stock":"RTX","expiration":"2022-06-10","strike":"96.0","price":"96.33","premium_per_contract":"97","weekly_roi":"1.01","closing_price":"95.49","win_loss":"0"},{"rank":"1983","stock":"AG","expiration":"2022-06-10","strike":"8.0","price":"8.85","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.91","win_loss":"1"},{"rank":"1984","stock":"UAL","expiration":"2022-06-10","strike":"42.0","price":"44.43","premium_per_contract":"49","weekly_roi":"1.17","closing_price":"41.16","win_loss":"0"},{"rank":"1985","stock":"CVX","expiration":"2022-06-10","strike":"177.5","price":"177.6","premium_per_contract":"272","weekly_roi":"1.53","closing_price":"175.4","win_loss":"0"},{"rank":"1986","stock":"MU","expiration":"2022-06-10","strike":"67.5","price":"69.94","premium_per_contract":"77","weekly_roi":"1.14","closing_price":"62.62","win_loss":"0"},{"rank":"1987","stock":"PG","expiration":"2022-06-10","strike":"143.0","price":"145.89","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"141.95","win_loss":"0"},{"rank":"1988","stock":"DKS","expiration":"2022-06-10","strike":"78.0","price":"80.78","premium_per_contract":"125","weekly_roi":"1.6","closing_price":"77.5","win_loss":"0"},{"rank":"1989","stock":"MO","expiration":"2022-06-10","strike":"52.5","price":"53.82","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"48.94","win_loss":"0"},{"rank":"1990","stock":"SLV","expiration":"2022-06-10","strike":"19.5","price":"20.23","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.19","win_loss":"1"},{"rank":"1991","stock":"CAH","expiration":"2022-06-10","strike":"53.0","price":"53.82","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"53.46","win_loss":"1"},{"rank":"1992","stock":"JPM","expiration":"2022-06-10","strike":"127.0","price":"130.16","premium_per_contract":"87","weekly_roi":"0.69","closing_price":"119.55","win_loss":"0"},{"rank":"1993","stock":"FCEL","expiration":"2022-06-10","strike":"4.0","price":"4.1","premium_per_contract":"27","weekly_roi":"6.75","closing_price":"3.76","win_loss":"0"},{"rank":"1994","stock":"PTON","expiration":"2022-06-10","strike":"11.5","price":"12.53","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"10.51","win_loss":"0"},{"rank":"1995","stock":"MA","expiration":"2022-06-10","strike":"352.5","price":"357.82","premium_per_contract":"375","weekly_roi":"1.06","closing_price":"334.75","win_loss":"0"},{"rank":"1996","stock":"EMB","expiration":"2022-06-10","strike":"91.0","price":"91.01","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"87.22","win_loss":"0"},{"rank":"1997","stock":"ILMN","expiration":"2022-06-10","strike":"212.5","price":"232.97","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"204.19","win_loss":"0"},{"rank":"1998","stock":"PFE","expiration":"2022-06-10","strike":"52.5","price":"53.2","premium_per_contract":"50","weekly_roi":"0.95","closing_price":"49.97","win_loss":"0"},{"rank":"1999","stock":"MRVL","expiration":"2022-06-10","strike":"57.5","price":"58.96","premium_per_contract":"100","weekly_roi":"1.74","closing_price":"53.07","win_loss":"0"},{"rank":"2000","stock":"CRM","expiration":"2022-06-10","strike":"180.0","price":"184.91","premium_per_contract":"195","weekly_roi":"1.08","closing_price":"178.45","win_loss":"0"},{"rank":"2001","stock":"XOM","expiration":"2022-06-10","strike":"99.0","price":"99.09","premium_per_contract":"160","weekly_roi":"1.62","closing_price":"100.46","win_loss":"1"},{"rank":"2002","stock":"SE","expiration":"2022-06-10","strike":"70.0","price":"78.76","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"76.28","win_loss":"1"},{"rank":"2003","stock":"AAL","expiration":"2022-06-10","strike":"15.5","price":"16.22","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"14.71","win_loss":"0"},{"rank":"2004","stock":"ET","expiration":"2022-06-10","strike":"11.5","price":"11.85","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"11.64","win_loss":"1"},{"rank":"2005","stock":"FISV","expiration":"2022-06-10","strike":"98.0","price":"99.67","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"94.34","win_loss":"0"},{"rank":"2006","stock":"ANF","expiration":"2022-06-10","strike":"19.0","price":"20.36","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.07","win_loss":"1"},{"rank":"2007","stock":"UCO","expiration":"2022-06-10","strike":"50.0","price":"52.07","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"53.39","win_loss":"1"},{"rank":"2008","stock":"MPC","expiration":"2022-06-10","strike":"105.0","price":"105.62","premium_per_contract":"168","weekly_roi":"1.6","closing_price":"108.34","win_loss":"1"},{"rank":"2009","stock":"MS","expiration":"2022-06-10","strike":"82.5","price":"84.12","premium_per_contract":"81","weekly_roi":"0.98","closing_price":"77.4","win_loss":"0"},{"rank":"2010","stock":"SCHW","expiration":"2022-06-10","strike":"68.0","price":"70.07","premium_per_contract":"53","weekly_roi":"0.78","closing_price":"62.22","win_loss":"0"},{"rank":"2011","stock":"STEM","expiration":"2022-06-10","strike":"8.5","price":"8.81","premium_per_contract":"45","weekly_roi":"5.29","closing_price":"8.2","win_loss":"0"},{"rank":"2012","stock":"U","expiration":"2022-06-10","strike":"36.0","price":"41.76","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"36.9","win_loss":"1"},{"rank":"2013","stock":"WHR","expiration":"2022-06-10","strike":"170.0","price":"176.04","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"164.35","win_loss":"0"},{"rank":"2014","stock":"ENPH","expiration":"2022-06-10","strike":"175.0","price":"196.34","premium_per_contract":"117","weekly_roi":"0.67","closing_price":"196.19","win_loss":"1"},{"rank":"2015","stock":"TDOC","expiration":"2022-06-10","strike":"28.5","price":"34.53","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"31.74","win_loss":"1"},{"rank":"2016","stock":"ADBE","expiration":"2022-06-10","strike":"417.5","price":"429.76","premium_per_contract":"470","weekly_roi":"1.13","closing_price":"393.84","win_loss":"0"},{"rank":"2017","stock":"U","expiration":"2022-06-10","strike":"32.5","price":"41.76","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"36.9","win_loss":"1"},{"rank":"2018","stock":"SNAP","expiration":"2022-06-10","strike":"12.0","price":"14.49","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"13.28","win_loss":"1"},{"rank":"2019","stock":"INTC","expiration":"2022-06-10","strike":"43.0","price":"43.39","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"39.18","win_loss":"0"},{"rank":"2020","stock":"UVXY","expiration":"2022-06-10","strike":"12.0","price":"13.46","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"14.79","win_loss":"1"},{"rank":"2021","stock":"TOL","expiration":"2022-06-10","strike":"49.0","price":"50.03","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"47.34","win_loss":"0"},{"rank":"2022","stock":"YY","expiration":"2022-06-10","strike":"31.0","price":"34.7","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.67","win_loss":"1"},{"rank":"2023","stock":"NEM","expiration":"2022-06-10","strike":"66.0","price":"67.82","premium_per_contract":"53","weekly_roi":"0.8","closing_price":"66.85","win_loss":"1"},{"rank":"2024","stock":"MSFT","expiration":"2022-06-10","strike":"265.0","price":"270.02","premium_per_contract":"246","weekly_roi":"0.93","closing_price":"252.99","win_loss":"0"},{"rank":"2025","stock":"CL","expiration":"2022-06-10","strike":"78.0","price":"78.93","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"76.63","win_loss":"0"},{"rank":"2026","stock":"NET","expiration":"2022-06-10","strike":"48.5","price":"54.54","premium_per_contract":"73","weekly_roi":"1.51","closing_price":"47.36","win_loss":"0"},{"rank":"2027","stock":"SOXS","expiration":"2022-06-10","strike":"39.0","price":"41.38","premium_per_contract":"125","weekly_roi":"3.21","closing_price":"51.55","win_loss":"1"},{"rank":"2028","stock":"ULTA","expiration":"2022-06-10","strike":"400.0","price":"404.41","premium_per_contract":"610","weekly_roi":"1.52","closing_price":"407.72","win_loss":"1"},{"rank":"2029","stock":"FAS","expiration":"2022-06-10","strike":"80.0","price":"86.0","premium_per_contract":"104","weekly_roi":"1.3","closing_price":"69.55","win_loss":"0"},{"rank":"2030","stock":"TLT","expiration":"2022-06-10","strike":"116.0","price":"116.03","premium_per_contract":"109","weekly_roi":"0.94","closing_price":"113.77","win_loss":"0"},{"rank":"2031","stock":"U","expiration":"2022-06-10","strike":"33.0","price":"41.76","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"36.9","win_loss":"1"},{"rank":"2032","stock":"SLB","expiration":"2022-06-10","strike":"46.0","price":"47.47","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"47.21","win_loss":"1"},{"rank":"2033","stock":"MRNA","expiration":"2022-06-10","strike":"120.0","price":"137.15","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"127.12","win_loss":"1"},{"rank":"2034","stock":"WBA","expiration":"2022-06-10","strike":"42.5","price":"43.14","premium_per_contract":"38","weekly_roi":"0.89","closing_price":"41.54","win_loss":"0"},{"rank":"2035","stock":"SHOP","expiration":"2022-06-10","strike":"332.5","price":"353.66","premium_per_contract":"930","weekly_roi":"2.8","closing_price":"348.43","win_loss":"1"},{"rank":"2036","stock":"BLNK","expiration":"2022-06-10","strike":"15.0","price":"15.81","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.83","win_loss":"1"},{"rank":"2037","stock":"GOLD","expiration":"2022-06-10","strike":"20.0","price":"20.68","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"21.03","win_loss":"1"},{"rank":"2038","stock":"LVS","expiration":"2022-06-10","strike":"33.5","price":"34.96","premium_per_contract":"41","weekly_roi":"1.22","closing_price":"33.5","win_loss":"0"},{"rank":"2039","stock":"AMGN","expiration":"2022-06-10","strike":"247.5","price":"248.45","premium_per_contract":"204","weekly_roi":"0.82","closing_price":"240.01","win_loss":"0"},{"rank":"2040","stock":"ITB","expiration":"2022-06-10","strike":"60.0","price":"60.52","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"56.53","win_loss":"0"},{"rank":"2041","stock":"XLB","expiration":"2022-06-10","strike":"86.5","price":"86.67","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"81.67","win_loss":"0"},{"rank":"2042","stock":"PDD","expiration":"2022-06-10","strike":"44.0","price":"50.9","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"59.95","win_loss":"1"},{"rank":"2043","stock":"TDOC","expiration":"2022-06-10","strike":"31.0","price":"34.53","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"31.74","win_loss":"1"},{"rank":"2044","stock":"BA","expiration":"2022-06-10","strike":"132.0","price":"139.25","premium_per_contract":"117","weekly_roi":"0.89","closing_price":"127.0","win_loss":"0"},{"rank":"2045","stock":"AZN","expiration":"2022-06-10","strike":"65.0","price":"65.7","premium_per_contract":"69","weekly_roi":"1.06","closing_price":"61.79","win_loss":"0"},{"rank":"2046","stock":"DASH","expiration":"2022-06-10","strike":"65.0","price":"68.04","premium_per_contract":"206","weekly_roi":"3.17","closing_price":"62.18","win_loss":"0"},{"rank":"2047","stock":"LUV","expiration":"2022-06-10","strike":"43.0","price":"43.84","premium_per_contract":"53","weekly_roi":"1.23","closing_price":"40.14","win_loss":"0"},{"rank":"2048","stock":"IQ","expiration":"2022-06-10","strike":"3.5","price":"4.05","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.25","win_loss":"1"},{"rank":"2049","stock":"DKNG","expiration":"2022-06-10","strike":"12.0","price":"12.72","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"13.1","win_loss":"1"},{"rank":"2050","stock":"EXPE","expiration":"2022-06-10","strike":"128.0","price":"131.66","premium_per_contract":"199","weekly_roi":"1.55","closing_price":"115.16","win_loss":"0"},{"rank":"2051","stock":"MDT","expiration":"2022-06-10","strike":"95.0","price":"95.48","premium_per_contract":"118","weekly_roi":"1.24","closing_price":"92.74","win_loss":"0"},{"rank":"2052","stock":"LYFT","expiration":"2022-06-10","strike":"16.0","price":"17.4","premium_per_contract":"21","weekly_roi":"1.31","closing_price":"15.77","win_loss":"0"},{"rank":"2053","stock":"LCID","expiration":"2022-06-10","strike":"17.5","price":"18.67","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"18.02","win_loss":"1"},{"rank":"2054","stock":"AA","expiration":"2022-06-10","strike":"57.0","price":"61.83","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"53.01","win_loss":"0"},{"rank":"2055","stock":"PM","expiration":"2022-06-10","strike":"104.0","price":"105.52","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"102.33","win_loss":"0"},{"rank":"2056","stock":"NUE","expiration":"2022-06-10","strike":"125.0","price":"128.71","premium_per_contract":"171","weekly_roi":"1.37","closing_price":"120.17","win_loss":"0"},{"rank":"2057","stock":"LULU","expiration":"2022-06-10","strike":"290.0","price":"300.8","premium_per_contract":"400","weekly_roi":"1.38","closing_price":"291.6","win_loss":"1"},{"rank":"2058","stock":"SPCE","expiration":"2022-06-10","strike":"6.0","price":"6.96","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.31","win_loss":"1"},{"rank":"2059","stock":"WYNN","expiration":"2022-06-10","strike":"62.0","price":"65.23","premium_per_contract":"67","weekly_roi":"1.08","closing_price":"62.29","win_loss":"1"},{"rank":"2060","stock":"USO","expiration":"2022-06-10","strike":"89.0","price":"89.47","premium_per_contract":"172","weekly_roi":"1.93","closing_price":"90.13","win_loss":"1"},{"rank":"2061","stock":"SAVE","expiration":"2022-06-10","strike":"20.5","price":"20.74","premium_per_contract":"71","weekly_roi":"3.46","closing_price":"22.28","win_loss":"1"},{"rank":"2062","stock":"PLUG","expiration":"2022-06-10","strike":"16.5","price":"17.9","premium_per_contract":"32","weekly_roi":"1.94","closing_price":"15.96","win_loss":"0"},{"rank":"2063","stock":"TDOC","expiration":"2022-06-10","strike":"28.0","price":"34.53","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"31.74","win_loss":"1"},{"rank":"2064","stock":"GS","expiration":"2022-06-10","strike":"315.0","price":"318.68","premium_per_contract":"360","weekly_roi":"1.14","closing_price":"287.02","win_loss":"0"},{"rank":"2065","stock":"MRNA","expiration":"2022-06-10","strike":"121.0","price":"137.15","premium_per_contract":"92","weekly_roi":"0.76","closing_price":"127.12","win_loss":"1"},{"rank":"2066","stock":"ETSY","expiration":"2022-06-10","strike":"76.5","price":"80.98","premium_per_contract":"154","weekly_roi":"2.01","closing_price":"75.84","win_loss":"0"},{"rank":"2067","stock":"PNC","expiration":"2022-06-10","strike":"170.0","price":"173.3","premium_per_contract":"110","weekly_roi":"0.65","closing_price":"158.33","win_loss":"0"},{"rank":"2068","stock":"BBY","expiration":"2022-06-10","strike":"75.0","price":"80.39","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"72.6","win_loss":"0"},{"rank":"2069","stock":"NKE","expiration":"2022-06-10","strike":"118.0","price":"120.95","premium_per_contract":"106","weekly_roi":"0.9","closing_price":"114.73","win_loss":"0"},{"rank":"2070","stock":"HD","expiration":"2022-06-10","strike":"300.0","price":"305.08","premium_per_contract":"257","weekly_roi":"0.86","closing_price":"289.24","win_loss":"0"},{"rank":"2071","stock":"AMD","expiration":"2022-06-10","strike":"103.0","price":"106.3","premium_per_contract":"206","weekly_roi":"2.0","closing_price":"94.82","win_loss":"0"},{"rank":"2072","stock":"AFRM","expiration":"2022-06-10","strike":"20.5","price":"25.1","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"20.44","win_loss":"0"},{"rank":"2073","stock":"AMBA","expiration":"2022-06-10","strike":"75.0","price":"82.99","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"76.85","win_loss":"1"},{"rank":"2074","stock":"BIDU","expiration":"2022-06-10","strike":"132.0","price":"143.42","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"142.87","win_loss":"1"},{"rank":"2075","stock":"XLK","expiration":"2022-06-10","strike":"139.5","price":"139.99","premium_per_contract":"196","weekly_roi":"1.41","closing_price":"131.09","win_loss":"0"},{"rank":"2076","stock":"NOW","expiration":"2022-06-10","strike":"485.0","price":"492.48","premium_per_contract":"1010","weekly_roi":"2.08","closing_price":"473.15","win_loss":"0"},{"rank":"2077","stock":"HPQ","expiration":"2022-06-10","strike":"39.5","price":"39.81","premium_per_contract":"72","weekly_roi":"1.82","closing_price":"35.28","win_loss":"0"},{"rank":"2078","stock":"FB","expiration":"2022-06-10","strike":"182.5","price":"190.78","premium_per_contract":"191","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"2079","stock":"TTD","expiration":"2022-06-10","strike":"48.5","price":"51.15","premium_per_contract":"114","weekly_roi":"2.37","closing_price":"49.27","win_loss":"1"},{"rank":"2080","stock":"CPRI","expiration":"2022-06-10","strike":"46.0","price":"49.7","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"48.25","win_loss":"1"},{"rank":"2081","stock":"GLD","expiration":"2022-06-10","strike":"171.5","price":"172.58","premium_per_contract":"73","weekly_roi":"0.43","closing_price":"174.54","win_loss":"1"},{"rank":"2082","stock":"IBM","expiration":"2022-06-10","strike":"139.0","price":"141.18","premium_per_contract":"87","weekly_roi":"0.63","closing_price":"136.19","win_loss":"0"},{"rank":"2083","stock":"MRVL","expiration":"2022-06-10","strike":"58.0","price":"58.96","premium_per_contract":"128","weekly_roi":"2.21","closing_price":"53.07","win_loss":"0"},{"rank":"2084","stock":"TDOC","expiration":"2022-06-10","strike":"27.5","price":"34.53","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"31.74","win_loss":"1"},{"rank":"2085","stock":"TSCO","expiration":"2022-06-10","strike":"192.5","price":"194.44","premium_per_contract":"215","weekly_roi":"1.12","closing_price":"195.3","win_loss":"1"},{"rank":"2086","stock":"MRK","expiration":"2022-06-10","strike":"89.0","price":"89.91","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"87.18","win_loss":"0"},{"rank":"2087","stock":"WMT","expiration":"2022-06-10","strike":"122.0","price":"125.32","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"121.7","win_loss":"0"},{"rank":"2088","stock":"GM","expiration":"2022-06-10","strike":"36.5","price":"37.61","premium_per_contract":"45","weekly_roi":"1.23","closing_price":"35.01","win_loss":"0"},{"rank":"2089","stock":"SNOW","expiration":"2022-06-10","strike":"120.0","price":"129.82","premium_per_contract":"200","weekly_roi":"1.67","closing_price":"122.42","win_loss":"1"},{"rank":"2090","stock":"TWLO","expiration":"2022-06-10","strike":"97.5","price":"101.74","premium_per_contract":"243","weekly_roi":"2.49","closing_price":"90.73","win_loss":"0"},{"rank":"2091","stock":"MDB","expiration":"2022-06-10","strike":"257.5","price":"273.13","premium_per_contract":"550","weekly_roi":"2.14","closing_price":"268.71","win_loss":"1"},{"rank":"2092","stock":"C","expiration":"2022-06-10","strike":"50.0","price":"51.33","premium_per_contract":"44","weekly_roi":"0.88","closing_price":"47.71","win_loss":"0"},{"rank":"2093","stock":"AXP","expiration":"2022-06-10","strike":"165.0","price":"166.83","premium_per_contract":"210","weekly_roi":"1.27","closing_price":"154.42","win_loss":"0"},{"rank":"2094","stock":"AAPL","expiration":"2022-06-10","strike":"145.0","price":"145.38","premium_per_contract":"262","weekly_roi":"1.81","closing_price":"137.13","win_loss":"0"},{"rank":"2095","stock":"XHB","expiration":"2022-06-10","strike":"62.5","price":"62.59","premium_per_contract":"110","weekly_roi":"1.76","closing_price":"58.98","win_loss":"0"},{"rank":"2096","stock":"MGM","expiration":"2022-06-10","strike":"34.5","price":"34.71","premium_per_contract":"72","weekly_roi":"2.09","closing_price":"31.78","win_loss":"0"},{"rank":"2097","stock":"DE","expiration":"2022-06-10","strike":"350.0","price":"361.0","premium_per_contract":"206","weekly_roi":"0.59","closing_price":"345.33","win_loss":"0"},{"rank":"2098","stock":"AVGO","expiration":"2022-06-10","strike":"562.5","price":"563.32","premium_per_contract":"919","weekly_roi":"1.64","closing_price":"541.27","win_loss":"0"},{"rank":"2099","stock":"GDX","expiration":"2022-06-10","strike":"31.5","price":"32.56","premium_per_contract":"24","weekly_roi":"0.76","closing_price":"32.57","win_loss":"1"},{"rank":"2100","stock":"COST","expiration":"2022-06-10","strike":"467.5","price":"476.25","premium_per_contract":"445","weekly_roi":"0.95","closing_price":"463.31","win_loss":"0"},{"rank":"2101","stock":"DHR","expiration":"2022-06-10","strike":"260.0","price":"266.05","premium_per_contract":"210","weekly_roi":"0.81","closing_price":"251.48","win_loss":"0"},{"rank":"2102","stock":"TWTR","expiration":"2022-06-10","strike":"38.0","price":"40.16","premium_per_contract":"49","weekly_roi":"1.29","closing_price":"38.98","win_loss":"1"},{"rank":"2103","stock":"ANTM","expiration":"2022-06-10","strike":"492.5","price":"493.26","premium_per_contract":"700","weekly_roi":"1.42","closing_price":"482.83","win_loss":"0"},{"rank":"2104","stock":"SKX","expiration":"2022-06-10","strike":"40.0","price":"41.27","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"39.42","win_loss":"0"},{"rank":"2105","stock":"ZM","expiration":"2022-06-10","strike":"102.0","price":"109.42","premium_per_contract":"137","weekly_roi":"1.34","closing_price":"109.07","win_loss":"1"},{"rank":"2106","stock":"U","expiration":"2022-06-10","strike":"37.0","price":"41.76","premium_per_contract":"51","weekly_roi":"1.38","closing_price":"36.9","win_loss":"0"},{"rank":"2107","stock":"LLY","expiration":"2022-06-10","strike":"300.0","price":"301.65","premium_per_contract":"385","weekly_roi":"1.28","closing_price":"297.01","win_loss":"0"},{"rank":"2108","stock":"APA","expiration":"2022-06-10","strike":"47.5","price":"48.3","premium_per_contract":"101","weekly_roi":"2.13","closing_price":"48.81","win_loss":"1"},{"rank":"2109","stock":"TSLA","expiration":"2022-06-10","strike":"695.0","price":"703.55","premium_per_contract":"2490","weekly_roi":"3.58","closing_price":"696.69","win_loss":"1"},{"rank":"2110","stock":"LMT","expiration":"2022-06-10","strike":"440.0","price":"442.69","premium_per_contract":"430","weekly_roi":"0.98","closing_price":"430.19","win_loss":"0"},{"rank":"2111","stock":"MRO","expiration":"2022-06-10","strike":"31.0","price":"31.68","premium_per_contract":"56","weekly_roi":"1.84","closing_price":"30.29","win_loss":"0"},{"rank":"2112","stock":"UNG","expiration":"2022-06-10","strike":"28.5","price":"28.96","premium_per_contract":"96","weekly_roi":"3.37","closing_price":"29.72","win_loss":"1"},{"rank":"2113","stock":"LRCX","expiration":"2022-06-10","strike":"505.0","price":"513.98","premium_per_contract":"835","weekly_roi":"1.65","closing_price":"474.41","win_loss":"0"},{"rank":"2114","stock":"DLTR","expiration":"2022-06-10","strike":"157.5","price":"159.88","premium_per_contract":"187","weekly_roi":"1.19","closing_price":"159.85","win_loss":"1"},{"rank":"2115","stock":"WY","expiration":"2022-06-10","strike":"38.0","price":"38.34","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"35.83","win_loss":"0"},{"rank":"2116","stock":"BYND","expiration":"2022-06-10","strike":"24.5","price":"25.07","premium_per_contract":"108","weekly_roi":"4.41","closing_price":"22.86","win_loss":"0"},{"rank":"2117","stock":"TSM","expiration":"2022-06-10","strike":"93.0","price":"93.77","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"88.68","win_loss":"0"},{"rank":"2118","stock":"XBI","expiration":"2022-06-10","strike":"70.5","price":"71.21","premium_per_contract":"162","weekly_roi":"2.3","closing_price":"67.03","win_loss":"0"},{"rank":"2119","stock":"PANW","expiration":"2022-06-10","strike":"500.0","price":"512.58","premium_per_contract":"630","weekly_roi":"1.26","closing_price":"495.22","win_loss":"0"},{"rank":"2120","stock":"GDXJ","expiration":"2022-06-10","strike":"39.0","price":"40.87","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"40.31","win_loss":"1"},{"rank":"2121","stock":"JD","expiration":"2022-06-10","strike":"52.76","price":"56.52","premium_per_contract":"50","weekly_roi":"0.95","closing_price":"61.51","win_loss":"1"},{"rank":"2122","stock":"FUTU","expiration":"2022-06-10","strike":"31.5","price":"36.86","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"44.83","win_loss":"1"},{"rank":"2123","stock":"AMAT","expiration":"2022-06-10","strike":"112.0","price":"114.96","premium_per_contract":"146","weekly_roi":"1.3","closing_price":"101.88","win_loss":"0"},{"rank":"2124","stock":"XOP","expiration":"2022-06-10","strike":"158.0","price":"161.62","premium_per_contract":"225","weekly_roi":"1.42","closing_price":"162.68","win_loss":"1"},{"rank":"2125","stock":"DOW","expiration":"2022-06-10","strike":"66.0","price":"67.03","premium_per_contract":"59","weekly_roi":"0.89","closing_price":"61.87","win_loss":"0"},{"rank":"2126","stock":"SE","expiration":"2022-06-10","strike":"71.0","price":"78.76","premium_per_contract":"92","weekly_roi":"1.3","closing_price":"76.28","win_loss":"1"},{"rank":"2127","stock":"CRWD","expiration":"2022-06-10","strike":"155.0","price":"162.1","premium_per_contract":"287","weekly_roi":"1.85","closing_price":"169.32","win_loss":"1"},{"rank":"2128","stock":"NTES","expiration":"2022-06-10","strike":"98.0","price":"102.39","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"105.65","win_loss":"1"},{"rank":"2129","stock":"FCX","expiration":"2022-06-10","strike":"39.0","price":"41.33","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"40.21","win_loss":"1"},{"rank":"2130","stock":"CNC","expiration":"2022-06-10","strike":"81.0","price":"81.97","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"79.51","win_loss":"0"},{"rank":"2131","stock":"DVN","expiration":"2022-06-10","strike":"77.0","price":"77.02","premium_per_contract":"258","weekly_roi":"3.35","closing_price":"74.06","win_loss":"0"},{"rank":"2132","stock":"AA","expiration":"2022-06-10","strike":"57.5","price":"61.83","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"53.01","win_loss":"0"},{"rank":"2133","stock":"TPR","expiration":"2022-06-10","strike":"34.0","price":"34.88","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"32.7","win_loss":"0"},{"rank":"2134","stock":"ZS","expiration":"2022-06-10","strike":"145.0","price":"156.93","premium_per_contract":"194","weekly_roi":"1.34","closing_price":"153.61","win_loss":"1"},{"rank":"2135","stock":"SCHW","expiration":"2022-06-10","strike":"68.5","price":"70.07","premium_per_contract":"66","weekly_roi":"0.96","closing_price":"62.22","win_loss":"0"},{"rank":"2136","stock":"OXY","expiration":"2022-06-10","strike":"70.0","price":"70.29","premium_per_contract":"189","weekly_roi":"2.7","closing_price":"63.87","win_loss":"0"},{"rank":"2137","stock":"ARKG","expiration":"2022-06-10","strike":"31.5","price":"32.32","premium_per_contract":"65","weekly_roi":"2.06","closing_price":"29.56","win_loss":"0"},{"rank":"2138","stock":"ENPH","expiration":"2022-06-10","strike":"177.5","price":"196.34","premium_per_contract":"148","weekly_roi":"0.83","closing_price":"196.19","win_loss":"1"},{"rank":"2139","stock":"ISRG","expiration":"2022-06-10","strike":"205.0","price":"217.79","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"205.27","win_loss":"1"},{"rank":"2140","stock":"CZR","expiration":"2022-06-10","strike":"50.0","price":"50.6","premium_per_contract":"135","weekly_roi":"2.7","closing_price":"45.5","win_loss":"0"},{"rank":"2141","stock":"FSLY","expiration":"2022-06-10","strike":"11.0","price":"12.43","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.52","win_loss":"1"},{"rank":"2142","stock":"SQ","expiration":"2022-06-10","strike":"81.5","price":"83.1","premium_per_contract":"300","weekly_roi":"3.68","closing_price":"71.87","win_loss":"0"},{"rank":"2143","stock":"SMH","expiration":"2022-06-10","strike":"240.0","price":"241.72","premium_per_contract":"395","weekly_roi":"1.65","closing_price":"223.82","win_loss":"0"},{"rank":"2144","stock":"CAT","expiration":"2022-06-10","strike":"217.5","price":"222.9","premium_per_contract":"149","weekly_roi":"0.69","closing_price":"215.18","win_loss":"0"},{"rank":"2145","stock":"ABNB","expiration":"2022-06-10","strike":"109.0","price":"119.83","premium_per_contract":"79","weekly_roi":"0.72","closing_price":"108.91","win_loss":"0"},{"rank":"2146","stock":"BABA","expiration":"2022-06-10","strike":"86.0","price":"93.21","premium_per_contract":"71","weekly_roi":"0.83","closing_price":"109.84","win_loss":"1"},{"rank":"2147","stock":"SHOP","expiration":"2022-06-10","strike":"335.0","price":"353.66","premium_per_contract":"1010","weekly_roi":"3.01","closing_price":"348.43","win_loss":"1"},{"rank":"2148","stock":"CSCO","expiration":"2022-06-10","strike":"44.0","price":"45.25","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"43.49","win_loss":"0"},{"rank":"2149","stock":"PYPL","expiration":"2022-06-10","strike":"85.0","price":"86.53","premium_per_contract":"229","weekly_roi":"2.69","closing_price":"79.3","win_loss":"0"},{"rank":"2150","stock":"NET","expiration":"2022-06-10","strike":"49.0","price":"54.54","premium_per_contract":"83","weekly_roi":"1.69","closing_price":"47.36","win_loss":"0"},{"rank":"2151","stock":"ADP","expiration":"2022-06-10","strike":"220.0","price":"220.68","premium_per_contract":"265","weekly_roi":"1.2","closing_price":"211.62","win_loss":"0"},{"rank":"2152","stock":"AMC","expiration":"2022-06-10","strike":"11.0","price":"12.45","premium_per_contract":"22","weekly_roi":"2.0","closing_price":"12.43","win_loss":"1"},{"rank":"2153","stock":"IBB","expiration":"2022-06-10","strike":"115.0","price":"116.5","premium_per_contract":"120","weekly_roi":"1.04","closing_price":"110.48","win_loss":"0"},{"rank":"2154","stock":"X","expiration":"2022-06-10","strike":"23.0","price":"24.94","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"22.15","win_loss":"0"},{"rank":"2155","stock":"WYNN","expiration":"2022-06-10","strike":"62.5","price":"65.23","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"62.29","win_loss":"0"},{"rank":"2156","stock":"SWKS","expiration":"2022-06-10","strike":"104.0","price":"106.71","premium_per_contract":"112","weekly_roi":"1.08","closing_price":"100.25","win_loss":"0"},{"rank":"2157","stock":"PANW","expiration":"2022-06-10","strike":"502.5","price":"512.58","premium_per_contract":"730","weekly_roi":"1.45","closing_price":"495.22","win_loss":"0"},{"rank":"2158","stock":"APPS","expiration":"2022-06-10","strike":"19.0","price":"20.72","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"17.21","win_loss":"0"},{"rank":"2159","stock":"MU","expiration":"2022-06-10","strike":"68.0","price":"69.94","premium_per_contract":"89","weekly_roi":"1.31","closing_price":"62.62","win_loss":"0"},{"rank":"2160","stock":"SPOT","expiration":"2022-06-10","strike":"110.0","price":"112.23","premium_per_contract":"310","weekly_roi":"2.82","closing_price":"102.23","win_loss":"0"},{"rank":"2161","stock":"BITO","expiration":"2022-06-10","strike":"17.5","price":"18.34","premium_per_contract":"44","weekly_roi":"2.51","closing_price":"17.95","win_loss":"1"},{"rank":"2162","stock":"MS","expiration":"2022-06-10","strike":"83.0","price":"84.12","premium_per_contract":"97","weekly_roi":"1.17","closing_price":"77.4","win_loss":"0"},{"rank":"2163","stock":"DIDI","expiration":"2022-06-10","strike":"1.5","price":"1.85","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.29","win_loss":"1"},{"rank":"2164","stock":"ILMN","expiration":"2022-06-10","strike":"215.0","price":"232.97","premium_per_contract":"125","weekly_roi":"0.58","closing_price":"204.19","win_loss":"0"},{"rank":"2165","stock":"DAL","expiration":"2022-06-10","strike":"37.5","price":"38.54","premium_per_contract":"56","weekly_roi":"1.52","closing_price":"35.12","win_loss":"0"},{"rank":"2166","stock":"EOG","expiration":"2022-06-10","strike":"141.0","price":"142.48","premium_per_contract":"215","weekly_roi":"1.52","closing_price":"144.0","win_loss":"1"},{"rank":"2167","stock":"WBD","expiration":"2022-06-10","strike":"16.5","price":"17.5","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"14.86","win_loss":"0"},{"rank":"2168","stock":"SONY","expiration":"2022-06-10","strike":"91.0","price":"92.64","premium_per_contract":"80","weekly_roi":"0.88","closing_price":"88.06","win_loss":"0"},{"rank":"2169","stock":"TGT","expiration":"2022-06-10","strike":"155.0","price":"161.04","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"149.67","win_loss":"0"},{"rank":"2170","stock":"BA","expiration":"2022-06-10","strike":"133.0","price":"139.25","premium_per_contract":"136","weekly_roi":"1.02","closing_price":"127.0","win_loss":"0"},{"rank":"2171","stock":"SNAP","expiration":"2022-06-10","strike":"12.5","price":"14.49","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"13.28","win_loss":"1"},{"rank":"2172","stock":"GME","expiration":"2022-06-10","strike":"128.0","price":"133.7","premium_per_contract":"535","weekly_roi":"4.18","closing_price":"129.09","win_loss":"1"},{"rank":"2173","stock":"COST","expiration":"2022-06-10","strike":"470.0","price":"476.25","premium_per_contract":"530","weekly_roi":"1.13","closing_price":"463.31","win_loss":"0"},{"rank":"2174","stock":"UBER","expiration":"2022-06-10","strike":"24.0","price":"24.15","premium_per_contract":"83","weekly_roi":"3.46","closing_price":"23.72","win_loss":"0"},{"rank":"2175","stock":"JWN","expiration":"2022-06-10","strike":"23.0","price":"25.72","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"26.74","win_loss":"1"},{"rank":"2176","stock":"BROS","expiration":"2022-06-10","strike":"39.5","price":"41.71","premium_per_contract":"165","weekly_roi":"4.18","closing_price":"34.4","win_loss":"0"},{"rank":"2177","stock":"VLO","expiration":"2022-06-10","strike":"133.0","price":"135.42","premium_per_contract":"179","weekly_roi":"1.35","closing_price":"140.51","win_loss":"1"},{"rank":"2178","stock":"NUE","expiration":"2022-06-10","strike":"126.0","price":"128.71","premium_per_contract":"209","weekly_roi":"1.66","closing_price":"120.17","win_loss":"0"},{"rank":"2179","stock":"GLD","expiration":"2022-06-10","strike":"172.0","price":"172.58","premium_per_contract":"92","weekly_roi":"0.53","closing_price":"174.54","win_loss":"1"},{"rank":"2180","stock":"CLX","expiration":"2022-06-10","strike":"134.0","price":"138.88","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"131.1","win_loss":"0"},{"rank":"2181","stock":"TDOC","expiration":"2022-06-10","strike":"31.5","price":"34.53","premium_per_contract":"47","weekly_roi":"1.49","closing_price":"31.74","win_loss":"1"},{"rank":"2182","stock":"AFRM","expiration":"2022-06-10","strike":"21.0","price":"25.1","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"20.44","win_loss":"0"},{"rank":"2183","stock":"BROS","expiration":"2022-06-10","strike":"36.5","price":"41.71","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"34.4","win_loss":"0"},{"rank":"2184","stock":"TNA","expiration":"2022-06-10","strike":"43.0","price":"45.07","premium_per_contract":"112","weekly_roi":"2.63","closing_price":"39.26","win_loss":"0"},{"rank":"2185","stock":"CMCSA","expiration":"2022-06-10","strike":"42.5","price":"42.93","premium_per_contract":"42","weekly_roi":"0.99","closing_price":"41.63","win_loss":"0"},{"rank":"2186","stock":"DHI","expiration":"2022-06-10","strike":"75.0","price":"76.0","premium_per_contract":"125","weekly_roi":"1.67","closing_price":"70.39","win_loss":"0"},{"rank":"2187","stock":"HAL","expiration":"2022-06-10","strike":"40.5","price":"41.95","premium_per_contract":"41","weekly_roi":"1.01","closing_price":"40.49","win_loss":"0"},{"rank":"2188","stock":"USB","expiration":"2022-06-10","strike":"51.0","price":"51.94","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"48.72","win_loss":"0"},{"rank":"2189","stock":"JWN","expiration":"2022-06-10","strike":"22.5","price":"25.72","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"26.74","win_loss":"1"},{"rank":"2190","stock":"ADSK","expiration":"2022-06-10","strike":"200.0","price":"208.37","premium_per_contract":"170","weekly_roi":"0.85","closing_price":"187.08","win_loss":"0"},{"rank":"2191","stock":"MCD","expiration":"2022-06-10","strike":"247.5","price":"248.36","premium_per_contract":"197","weekly_roi":"0.8","closing_price":"237.38","win_loss":"0"},{"rank":"2192","stock":"OKTA","expiration":"2022-06-10","strike":"96.0","price":"98.38","premium_per_contract":"256","weekly_roi":"2.67","closing_price":"90.12","win_loss":"0"},{"rank":"2193","stock":"BP","expiration":"2022-06-10","strike":"32.5","price":"32.98","premium_per_contract":"36","weekly_roi":"1.11","closing_price":"32.46","win_loss":"0"},{"rank":"2194","stock":"PENN","expiration":"2022-06-10","strike":"30.5","price":"32.91","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"32.18","win_loss":"1"},{"rank":"2195","stock":"JBLU","expiration":"2022-06-10","strike":"10.0","price":"10.47","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"9.54","win_loss":"0"},{"rank":"2196","stock":"TECK","expiration":"2022-06-10","strike":"42.0","price":"43.89","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"42.28","win_loss":"1"},{"rank":"2197","stock":"UPRO","expiration":"2022-06-10","strike":"44.5","price":"45.55","premium_per_contract":"114","weekly_roi":"2.58","closing_price":"38.73","win_loss":"0"},{"rank":"2198","stock":"SAVA","expiration":"2022-06-10","strike":"24.5","price":"29.06","premium_per_contract":"55","weekly_roi":"2.24","closing_price":"27.49","win_loss":"1"},{"rank":"2199","stock":"AA","expiration":"2022-06-10","strike":"58.0","price":"61.83","premium_per_contract":"72","weekly_roi":"1.24","closing_price":"53.01","win_loss":"0"},{"rank":"2200","stock":"ADBE","expiration":"2022-06-10","strike":"420.0","price":"429.76","premium_per_contract":"530","weekly_roi":"1.26","closing_price":"393.84","win_loss":"0"},{"rank":"2201","stock":"CLR","expiration":"2022-06-10","strike":"67.0","price":"69.1","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"70.49","win_loss":"1"},{"rank":"2202","stock":"U","expiration":"2022-06-10","strike":"37.5","price":"41.76","premium_per_contract":"59","weekly_roi":"1.57","closing_price":"36.9","win_loss":"0"},{"rank":"2203","stock":"PG","expiration":"2022-06-10","strike":"144.0","price":"145.89","premium_per_contract":"94","weekly_roi":"0.65","closing_price":"141.95","win_loss":"0"},{"rank":"2204","stock":"BIDU","expiration":"2022-06-10","strike":"133.0","price":"143.42","premium_per_contract":"104","weekly_roi":"0.78","closing_price":"142.87","win_loss":"1"},{"rank":"2205","stock":"TEAM","expiration":"2022-06-10","strike":"180.0","price":"190.57","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"183.81","win_loss":"1"},{"rank":"2206","stock":"UAL","expiration":"2022-06-10","strike":"42.5","price":"44.43","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"41.16","win_loss":"0"},{"rank":"2207","stock":"OKTA","expiration":"2022-06-10","strike":"97.0","price":"98.38","premium_per_contract":"325","weekly_roi":"3.35","closing_price":"90.12","win_loss":"0"},{"rank":"2208","stock":"DG","expiration":"2022-06-10","strike":"225.0","price":"226.95","premium_per_contract":"254","weekly_roi":"1.13","closing_price":"233.36","win_loss":"1"},{"rank":"2209","stock":"BLK","expiration":"2022-06-10","strike":"670.0","price":"671.74","premium_per_contract":"1030","weekly_roi":"1.54","closing_price":"617.67","win_loss":"0"},{"rank":"2210","stock":"XME","expiration":"2022-06-10","strike":"53.0","price":"54.35","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"51.93","win_loss":"0"},{"rank":"2211","stock":"LOW","expiration":"2022-06-10","strike":"195.0","price":"195.45","premium_per_contract":"290","weekly_roi":"1.49","closing_price":"186.33","win_loss":"0"},{"rank":"2212","stock":"EBAY","expiration":"2022-06-10","strike":"46.0","price":"47.09","premium_per_contract":"46","weekly_roi":"1.0","closing_price":"44.28","win_loss":"0"},{"rank":"2213","stock":"YETI","expiration":"2022-06-10","strike":"45.0","price":"46.38","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"44.67","win_loss":"0"},{"rank":"2214","stock":"TSLA","expiration":"2022-06-10","strike":"700.0","price":"703.55","premium_per_contract":"2730","weekly_roi":"3.9","closing_price":"696.69","win_loss":"0"},{"rank":"2215","stock":"CHPT","expiration":"2022-06-10","strike":"13.0","price":"14.57","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"14.39","win_loss":"1"},{"rank":"2216","stock":"SVXY","expiration":"2022-06-10","strike":"48.5","price":"50.45","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"48.66","win_loss":"1"},{"rank":"2217","stock":"RRC","expiration":"2022-06-10","strike":"34.0","price":"34.86","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"34.44","win_loss":"1"},{"rank":"2218","stock":"KR","expiration":"2022-06-10","strike":"52.0","price":"52.54","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"51.09","win_loss":"0"},{"rank":"2219","stock":"TTWO","expiration":"2022-06-10","strike":"123.0","price":"126.97","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"127.95","win_loss":"1"},{"rank":"2220","stock":"KWEB","expiration":"2022-06-10","strike":"28.0","price":"29.35","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"31.64","win_loss":"1"},{"rank":"2221","stock":"UPST","expiration":"2022-06-10","strike":"37.0","price":"48.54","premium_per_contract":"37","weekly_roi":"1.0","closing_price":"37.49","win_loss":"1"},{"rank":"2222","stock":"UAA","expiration":"2022-06-10","strike":"10.0","price":"11.0","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.13","win_loss":"1"},{"rank":"2223","stock":"ORCL","expiration":"2022-06-10","strike":"71.0","price":"71.79","premium_per_contract":"76","weekly_roi":"1.07","closing_price":"67.14","win_loss":"0"},{"rank":"2224","stock":"SHOP","expiration":"2022-06-10","strike":"337.5","price":"353.66","premium_per_contract":"1090","weekly_roi":"3.23","closing_price":"348.43","win_loss":"1"},{"rank":"2225","stock":"BA","expiration":"2022-06-10","strike":"134.0","price":"139.25","premium_per_contract":"170","weekly_roi":"1.27","closing_price":"127.0","win_loss":"0"},{"rank":"2226","stock":"CCJ","expiration":"2022-06-10","strike":"23.5","price":"25.0","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"25.53","win_loss":"1"},{"rank":"2227","stock":"ISRG","expiration":"2022-06-10","strike":"207.5","price":"217.79","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"205.27","win_loss":"0"},{"rank":"2228","stock":"JPM","expiration":"2022-06-10","strike":"128.0","price":"130.16","premium_per_contract":"114","weekly_roi":"0.9","closing_price":"119.55","win_loss":"0"},{"rank":"2229","stock":"W","expiration":"2022-06-10","strike":"57.0","price":"58.3","premium_per_contract":"235","weekly_roi":"4.12","closing_price":"51.55","win_loss":"0"},{"rank":"2230","stock":"WB","expiration":"2022-06-10","strike":"21.0","price":"22.45","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"22.31","win_loss":"1"},{"rank":"2231","stock":"CLX","expiration":"2022-06-10","strike":"135.0","price":"138.88","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"131.1","win_loss":"0"},{"rank":"2232","stock":"BNTX","expiration":"2022-06-10","strike":"140.0","price":"157.7","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"143.85","win_loss":"1"},{"rank":"2233","stock":"SBUX","expiration":"2022-06-10","strike":"79.0","price":"79.05","premium_per_contract":"128","weekly_roi":"1.62","closing_price":"75.67","win_loss":"0"},{"rank":"2234","stock":"BAC","expiration":"2022-06-10","strike":"35.5","price":"36.19","premium_per_contract":"34","weekly_roi":"0.96","closing_price":"33.17","win_loss":"0"},{"rank":"2235","stock":"ERX","expiration":"2022-06-10","strike":"72.0","price":"73.97","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"72.48","win_loss":"1"},{"rank":"2236","stock":"WDAY","expiration":"2022-06-10","strike":"157.5","price":"162.13","premium_per_contract":"219","weekly_roi":"1.39","closing_price":"149.28","win_loss":"0"},{"rank":"2237","stock":"PANW","expiration":"2022-06-10","strike":"505.0","price":"512.58","premium_per_contract":"800","weekly_roi":"1.58","closing_price":"495.22","win_loss":"0"},{"rank":"2238","stock":"UPST","expiration":"2022-06-10","strike":"36.5","price":"48.54","premium_per_contract":"32","weekly_roi":"0.88","closing_price":"37.49","win_loss":"1"},{"rank":"2239","stock":"ULTA","expiration":"2022-06-10","strike":"402.5","price":"404.41","premium_per_contract":"720","weekly_roi":"1.79","closing_price":"407.72","win_loss":"1"},{"rank":"2240","stock":"SARK","expiration":"2022-06-10","strike":"60.0","price":"62.51","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"66.4","win_loss":"1"},{"rank":"2241","stock":"VALE","expiration":"2022-06-10","strike":"17.5","price":"18.54","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"16.86","win_loss":"0"},{"rank":"2242","stock":"BROS","expiration":"2022-06-10","strike":"37.5","price":"41.71","premium_per_contract":"80","weekly_roi":"2.13","closing_price":"34.4","win_loss":"0"},{"rank":"2243","stock":"GE","expiration":"2022-06-10","strike":"75.0","price":"76.97","premium_per_contract":"67","weekly_roi":"0.89","closing_price":"71.23","win_loss":"0"},{"rank":"2244","stock":"MO","expiration":"2022-06-10","strike":"53.0","price":"53.82","premium_per_contract":"32","weekly_roi":"0.6","closing_price":"48.94","win_loss":"0"},{"rank":"2245","stock":"ABNB","expiration":"2022-06-10","strike":"110.0","price":"119.83","premium_per_contract":"94","weekly_roi":"0.85","closing_price":"108.91","win_loss":"0"},{"rank":"2246","stock":"NET","expiration":"2022-06-10","strike":"49.5","price":"54.54","premium_per_contract":"93","weekly_roi":"1.88","closing_price":"47.36","win_loss":"0"},{"rank":"2247","stock":"IRBT","expiration":"2022-06-10","strike":"44.0","price":"44.84","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"40.51","win_loss":"0"},{"rank":"2248","stock":"RCL","expiration":"2022-06-10","strike":"55.0","price":"56.33","premium_per_contract":"114","weekly_roi":"2.09","closing_price":"45.75","win_loss":"0"},{"rank":"2249","stock":"RBLX","expiration":"2022-06-10","strike":"29.0","price":"30.0","premium_per_contract":"112","weekly_roi":"3.9","closing_price":"27.76","win_loss":"0"},{"rank":"2250","stock":"WMT","expiration":"2022-06-10","strike":"123.0","price":"125.32","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"121.7","win_loss":"0"},{"rank":"2251","stock":"GLD","expiration":"2022-06-10","strike":"172.5","price":"172.58","premium_per_contract":"114","weekly_roi":"0.67","closing_price":"174.54","win_loss":"1"},{"rank":"2252","stock":"INTU","expiration":"2022-06-10","strike":"395.0","price":"408.95","premium_per_contract":"450","weekly_roi":"1.14","closing_price":"381.22","win_loss":"0"},{"rank":"2253","stock":"NVDA","expiration":"2022-06-10","strike":"182.5","price":"187.2","premium_per_contract":"375","weekly_roi":"2.05","closing_price":"169.74","win_loss":"0"},{"rank":"2254","stock":"SNOW","expiration":"2022-06-10","strike":"121.0","price":"129.82","premium_per_contract":"225","weekly_roi":"1.86","closing_price":"122.42","win_loss":"1"},{"rank":"2255","stock":"MA","expiration":"2022-06-10","strike":"355.0","price":"357.82","premium_per_contract":"465","weekly_roi":"1.31","closing_price":"334.75","win_loss":"0"},{"rank":"2256","stock":"WYNN","expiration":"2022-06-10","strike":"63.0","price":"65.23","premium_per_contract":"92","weekly_roi":"1.46","closing_price":"62.29","win_loss":"0"},{"rank":"2257","stock":"WFC","expiration":"2022-06-10","strike":"44.0","price":"44.82","premium_per_contract":"47","weekly_roi":"1.07","closing_price":"40.08","win_loss":"0"},{"rank":"2258","stock":"BROS","expiration":"2022-06-10","strike":"33.5","price":"41.71","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"34.4","win_loss":"1"},{"rank":"2259","stock":"ETSY","expiration":"2022-06-10","strike":"77.0","price":"80.98","premium_per_contract":"164","weekly_roi":"2.13","closing_price":"75.84","win_loss":"0"},{"rank":"2260","stock":"ILMN","expiration":"2022-06-10","strike":"217.5","price":"232.97","premium_per_contract":"165","weekly_roi":"0.76","closing_price":"204.19","win_loss":"0"},{"rank":"2261","stock":"JD","expiration":"2022-06-10","strike":"53.76","price":"56.52","premium_per_contract":"71","weekly_roi":"1.32","closing_price":"61.51","win_loss":"1"},{"rank":"2262","stock":"DKS","expiration":"2022-06-10","strike":"79.0","price":"80.78","premium_per_contract":"160","weekly_roi":"2.03","closing_price":"77.5","win_loss":"0"},{"rank":"2263","stock":"AMLP","expiration":"2022-06-10","strike":"40.5","price":"41.17","premium_per_contract":"30","weekly_roi":"0.74","closing_price":"40.18","win_loss":"0"},{"rank":"2264","stock":"PARA","expiration":"2022-06-10","strike":"30.0","price":"30.8","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"28.09","win_loss":"0"},{"rank":"2265","stock":"FSLR","expiration":"2022-06-10","strike":"73.0","price":"74.93","premium_per_contract":"96","weekly_roi":"1.32","closing_price":"68.0","win_loss":"0"},{"rank":"2266","stock":"LI","expiration":"2022-06-10","strike":"25.5","price":"26.21","premium_per_contract":"61","weekly_roi":"2.39","closing_price":"29.93","win_loss":"1"},{"rank":"2267","stock":"BAX","expiration":"2022-06-10","strike":"72.5","price":"72.54","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"73.12","win_loss":"1"},{"rank":"2268","stock":"QCOM","expiration":"2022-06-10","strike":"141.0","price":"141.22","premium_per_contract":"287","weekly_roi":"2.04","closing_price":"133.2","win_loss":"0"},{"rank":"2269","stock":"MRNA","expiration":"2022-06-10","strike":"122.0","price":"137.15","premium_per_contract":"89","weekly_roi":"0.73","closing_price":"127.12","win_loss":"1"},{"rank":"2270","stock":"SLB","expiration":"2022-06-10","strike":"46.5","price":"47.47","premium_per_contract":"65","weekly_roi":"1.4","closing_price":"47.21","win_loss":"1"},{"rank":"2271","stock":"AA","expiration":"2022-06-10","strike":"58.5","price":"61.83","premium_per_contract":"83","weekly_roi":"1.42","closing_price":"53.01","win_loss":"0"},{"rank":"2272","stock":"UPST","expiration":"2022-06-10","strike":"38.0","price":"48.54","premium_per_contract":"48","weekly_roi":"1.26","closing_price":"37.49","win_loss":"0"},{"rank":"2273","stock":"FCX","expiration":"2022-06-10","strike":"39.5","price":"41.33","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"40.21","win_loss":"1"},{"rank":"2274","stock":"ROKU","expiration":"2022-06-10","strike":"84.0","price":"87.28","premium_per_contract":"273","weekly_roi":"3.25","closing_price":"82.71","win_loss":"0"},{"rank":"2275","stock":"UPST","expiration":"2022-06-10","strike":"36.0","price":"48.54","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"37.49","win_loss":"1"},{"rank":"2276","stock":"BBY","expiration":"2022-06-10","strike":"76.0","price":"80.39","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"72.6","win_loss":"0"},{"rank":"2277","stock":"XPEV","expiration":"2022-06-10","strike":"23.0","price":"23.97","premium_per_contract":"63","weekly_roi":"2.74","closing_price":"25.81","win_loss":"1"},{"rank":"2278","stock":"STX","expiration":"2022-06-10","strike":"82.0","price":"82.71","premium_per_contract":"142","weekly_roi":"1.73","closing_price":"80.61","win_loss":"0"},{"rank":"2279","stock":"ZIM","expiration":"2022-06-10","strike":"62.0","price":"67.7","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"52.13","win_loss":"0"},{"rank":"2280","stock":"NKE","expiration":"2022-06-10","strike":"119.0","price":"120.95","premium_per_contract":"141","weekly_roi":"1.18","closing_price":"114.73","win_loss":"0"},{"rank":"2281","stock":"GRPN","expiration":"2022-06-10","strike":"13.5","price":"14.91","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"15.3","win_loss":"1"},{"rank":"2282","stock":"V","expiration":"2022-06-10","strike":"212.5","price":"212.65","premium_per_contract":"315","weekly_roi":"1.48","closing_price":"199.51","win_loss":"0"},{"rank":"2283","stock":"UPST","expiration":"2022-06-10","strike":"37.5","price":"48.54","premium_per_contract":"41","weekly_roi":"1.09","closing_price":"37.49","win_loss":"0"},{"rank":"2284","stock":"HD","expiration":"2022-06-10","strike":"302.5","price":"305.08","premium_per_contract":"345","weekly_roi":"1.14","closing_price":"289.24","win_loss":"0"},{"rank":"2285","stock":"FUTU","expiration":"2022-06-10","strike":"32.0","price":"36.86","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"44.83","win_loss":"1"},{"rank":"2286","stock":"TWTR","expiration":"2022-06-10","strike":"38.5","price":"40.16","premium_per_contract":"61","weekly_roi":"1.58","closing_price":"38.98","win_loss":"1"},{"rank":"2287","stock":"RH","expiration":"2022-06-10","strike":"290.0","price":"304.63","premium_per_contract":"390","weekly_roi":"1.34","closing_price":"278.07","win_loss":"0"},{"rank":"2288","stock":"DHR","expiration":"2022-06-10","strike":"262.5","price":"266.05","premium_per_contract":"310","weekly_roi":"1.18","closing_price":"251.48","win_loss":"0"},{"rank":"2289","stock":"M","expiration":"2022-06-10","strike":"23.0","price":"23.82","premium_per_contract":"38","weekly_roi":"1.65","closing_price":"23.04","win_loss":"1"},{"rank":"2290","stock":"WDC","expiration":"2022-06-10","strike":"59.0","price":"60.08","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"54.03","win_loss":"0"},{"rank":"2291","stock":"OIH","expiration":"2022-06-10","strike":"295.0","price":"302.76","premium_per_contract":"340","weekly_roi":"1.15","closing_price":"290.95","win_loss":"0"},{"rank":"2292","stock":"FB","expiration":"2022-06-10","strike":"185.0","price":"190.78","premium_per_contract":"258","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2293","stock":"BX","expiration":"2022-06-10","strike":"120.0","price":"121.35","premium_per_contract":"257","weekly_roi":"2.14","closing_price":"107.63","win_loss":"0"},{"rank":"2294","stock":"WPM","expiration":"2022-06-10","strike":"41.0","price":"42.33","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"42.26","win_loss":"1"},{"rank":"2295","stock":"JWN","expiration":"2022-06-10","strike":"23.5","price":"25.72","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"26.74","win_loss":"1"},{"rank":"2296","stock":"ENPH","expiration":"2022-06-10","strike":"180.0","price":"196.34","premium_per_contract":"180","weekly_roi":"1.0","closing_price":"196.19","win_loss":"1"},{"rank":"2297","stock":"SCHW","expiration":"2022-06-10","strike":"69.0","price":"70.07","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"62.22","win_loss":"0"},{"rank":"2298","stock":"EW","expiration":"2022-06-10","strike":"93.0","price":"96.73","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"93.0","win_loss":"0"},{"rank":"2299","stock":"BILI","expiration":"2022-06-10","strike":"21.5","price":"24.17","premium_per_contract":"54","weekly_roi":"2.51","closing_price":"26.1","win_loss":"1"},{"rank":"2300","stock":"SE","expiration":"2022-06-10","strike":"72.0","price":"78.76","premium_per_contract":"108","weekly_roi":"1.5","closing_price":"76.28","win_loss":"1"},{"rank":"2301","stock":"SSO","expiration":"2022-06-10","strike":"53.0","price":"53.26","premium_per_contract":"110","weekly_roi":"2.08","closing_price":"47.88","win_loss":"0"},{"rank":"2302","stock":"TTD","expiration":"2022-06-10","strike":"49.0","price":"51.15","premium_per_contract":"129","weekly_roi":"2.63","closing_price":"49.27","win_loss":"1"},{"rank":"2303","stock":"NCLH","expiration":"2022-06-10","strike":"15.0","price":"15.63","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"13.16","win_loss":"0"},{"rank":"2304","stock":"LVS","expiration":"2022-06-10","strike":"34.0","price":"34.96","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"33.5","win_loss":"0"},{"rank":"2305","stock":"AMAT","expiration":"2022-06-10","strike":"113.0","price":"114.96","premium_per_contract":"178","weekly_roi":"1.58","closing_price":"101.88","win_loss":"0"},{"rank":"2306","stock":"FXI","expiration":"2022-06-10","strike":"31.5","price":"31.87","premium_per_contract":"49","weekly_roi":"1.56","closing_price":"32.74","win_loss":"1"},{"rank":"2307","stock":"AEO","expiration":"2022-06-10","strike":"12.5","price":"12.79","premium_per_contract":"27","weekly_roi":"2.16","closing_price":"11.92","win_loss":"0"},{"rank":"2308","stock":"ZM","expiration":"2022-06-10","strike":"103.0","price":"109.42","premium_per_contract":"159","weekly_roi":"1.54","closing_price":"109.07","win_loss":"1"},{"rank":"2309","stock":"PINS","expiration":"2022-06-10","strike":"18.0","price":"19.46","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"19.24","win_loss":"1"},{"rank":"2310","stock":"DD","expiration":"2022-06-10","strike":"66.0","price":"66.92","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"63.53","win_loss":"0"},{"rank":"2311","stock":"XOP","expiration":"2022-06-10","strike":"159.0","price":"161.62","premium_per_contract":"259","weekly_roi":"1.63","closing_price":"162.68","win_loss":"1"},{"rank":"2312","stock":"UPST","expiration":"2022-06-10","strike":"35.5","price":"48.54","premium_per_contract":"26","weekly_roi":"0.73","closing_price":"37.49","win_loss":"1"},{"rank":"2313","stock":"DPZ","expiration":"2022-06-10","strike":"365.0","price":"368.12","premium_per_contract":"440","weekly_roi":"1.21","closing_price":"380.5","win_loss":"1"},{"rank":"2314","stock":"EOG","expiration":"2022-06-10","strike":"142.0","price":"142.48","premium_per_contract":"275","weekly_roi":"1.94","closing_price":"144.0","win_loss":"1"},{"rank":"2315","stock":"SU","expiration":"2022-06-10","strike":"40.5","price":"40.87","premium_per_contract":"60","weekly_roi":"1.48","closing_price":"41.31","win_loss":"1"},{"rank":"2316","stock":"MSFT","expiration":"2022-06-10","strike":"267.5","price":"270.02","premium_per_contract":"330","weekly_roi":"1.23","closing_price":"252.99","win_loss":"0"},{"rank":"2317","stock":"CRM","expiration":"2022-06-10","strike":"182.5","price":"184.91","premium_per_contract":"280","weekly_roi":"1.53","closing_price":"178.45","win_loss":"0"},{"rank":"2318","stock":"TDOC","expiration":"2022-06-10","strike":"32.0","price":"34.53","premium_per_contract":"57","weekly_roi":"1.81","closing_price":"31.74","win_loss":"0"},{"rank":"2319","stock":"PANW","expiration":"2022-06-10","strike":"507.5","price":"512.58","premium_per_contract":"890","weekly_roi":"1.75","closing_price":"495.22","win_loss":"0"},{"rank":"2320","stock":"DIS","expiration":"2022-06-10","strike":"108.0","price":"108.67","premium_per_contract":"163","weekly_roi":"1.51","closing_price":"99.4","win_loss":"0"},{"rank":"2321","stock":"MDB","expiration":"2022-06-10","strike":"260.0","price":"273.13","premium_per_contract":"600","weekly_roi":"2.31","closing_price":"268.71","win_loss":"1"},{"rank":"2322","stock":"GDXJ","expiration":"2022-06-10","strike":"39.5","price":"40.87","premium_per_contract":"36","weekly_roi":"0.91","closing_price":"40.31","win_loss":"1"},{"rank":"2323","stock":"CMG","expiration":"2022-06-10","strike":"1350.0","price":"1375.06","premium_per_contract":"1360","weekly_roi":"1.01","closing_price":"1317.04","win_loss":"0"},{"rank":"2324","stock":"LEN","expiration":"2022-06-10","strike":"79.0","price":"80.19","premium_per_contract":"114","weekly_roi":"1.46","closing_price":"74.45","win_loss":"0"},{"rank":"2325","stock":"RIVN","expiration":"2022-06-10","strike":"25.5","price":"30.19","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"28.36","win_loss":"1"},{"rank":"2326","stock":"SHOP","expiration":"2022-06-10","strike":"340.0","price":"353.66","premium_per_contract":"1190","weekly_roi":"3.5","closing_price":"348.43","win_loss":"1"},{"rank":"2327","stock":"PDD","expiration":"2022-06-10","strike":"45.0","price":"50.9","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"59.95","win_loss":"1"},{"rank":"2328","stock":"UPST","expiration":"2022-06-10","strike":"35.0","price":"48.54","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"37.49","win_loss":"1"},{"rank":"2329","stock":"TAN","expiration":"2022-06-10","strike":"72.5","price":"73.65","premium_per_contract":"105","weekly_roi":"1.45","closing_price":"73.44","win_loss":"1"},{"rank":"2330","stock":"SYF","expiration":"2022-06-10","strike":"35.0","price":"35.44","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"31.51","win_loss":"0"},{"rank":"2331","stock":"EPD","expiration":"2022-06-10","strike":"28.0","price":"28.1","premium_per_contract":"24","weekly_roi":"0.86","closing_price":"27.62","win_loss":"0"},{"rank":"2332","stock":"ITW","expiration":"2022-06-10","strike":"207.5","price":"207.83","premium_per_contract":"225","weekly_roi":"1.08","closing_price":"196.77","win_loss":"0"},{"rank":"2333","stock":"AFRM","expiration":"2022-06-10","strike":"21.5","price":"25.1","premium_per_contract":"36","weekly_roi":"1.67","closing_price":"20.44","win_loss":"0"},{"rank":"2334","stock":"FL","expiration":"2022-06-10","strike":"31.0","price":"32.57","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"29.77","win_loss":"0"},{"rank":"2335","stock":"BABA","expiration":"2022-06-10","strike":"87.0","price":"93.21","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"109.84","win_loss":"1"},{"rank":"2336","stock":"IBM","expiration":"2022-06-10","strike":"140.0","price":"141.18","premium_per_contract":"115","weekly_roi":"0.83","closing_price":"136.19","win_loss":"0"},{"rank":"2337","stock":"DB","expiration":"2022-06-10","strike":"10.5","price":"10.93","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"9.98","win_loss":"0"},{"rank":"2338","stock":"VXX","expiration":"2022-06-10","strike":"21.0","price":"21.89","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"23.33","win_loss":"1"},{"rank":"2339","stock":"BROS","expiration":"2022-06-10","strike":"35.0","price":"41.71","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"34.4","win_loss":"0"},{"rank":"2340","stock":"CHWY","expiration":"2022-06-10","strike":"27.5","price":"28.8","premium_per_contract":"80","weekly_roi":"2.91","closing_price":"28.72","win_loss":"1"},{"rank":"2341","stock":"UPST","expiration":"2022-06-10","strike":"38.5","price":"48.54","premium_per_contract":"52","weekly_roi":"1.35","closing_price":"37.49","win_loss":"0"},{"rank":"2342","stock":"BIIB","expiration":"2022-06-10","strike":"197.5","price":"200.62","premium_per_contract":"235","weekly_roi":"1.19","closing_price":"197.5","win_loss":"0"},{"rank":"2343","stock":"AGNC","expiration":"2022-06-10","strike":"12.0","price":"12.06","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"11.95","win_loss":"0"},{"rank":"2344","stock":"GME","expiration":"2022-06-10","strike":"129.0","price":"133.7","premium_per_contract":"590","weekly_roi":"4.57","closing_price":"129.09","win_loss":"1"},{"rank":"2345","stock":"AA","expiration":"2022-06-10","strike":"59.0","price":"61.83","premium_per_contract":"98","weekly_roi":"1.66","closing_price":"53.01","win_loss":"0"},{"rank":"2346","stock":"TZA","expiration":"2022-06-10","strike":"35.5","price":"36.63","premium_per_contract":"97","weekly_roi":"2.73","closing_price":"41.43","win_loss":"1"},{"rank":"2347","stock":"DE","expiration":"2022-06-10","strike":"352.5","price":"361.0","premium_per_contract":"266","weekly_roi":"0.75","closing_price":"345.33","win_loss":"0"},{"rank":"2348","stock":"ABNB","expiration":"2022-06-10","strike":"111.0","price":"119.83","premium_per_contract":"110","weekly_roi":"0.99","closing_price":"108.91","win_loss":"0"},{"rank":"2349","stock":"CSX","expiration":"2022-06-10","strike":"32.0","price":"32.11","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"30.3","win_loss":"0"},{"rank":"2350","stock":"SQ","expiration":"2022-06-10","strike":"82.0","price":"83.1","premium_per_contract":"320","weekly_roi":"3.9","closing_price":"71.87","win_loss":"0"},{"rank":"2351","stock":"FDX","expiration":"2022-06-10","strike":"217.5","price":"218.7","premium_per_contract":"335","weekly_roi":"1.54","closing_price":"206.77","win_loss":"0"},{"rank":"2352","stock":"NVAX","expiration":"2022-06-10","strike":"44.5","price":"44.76","premium_per_contract":"465","weekly_roi":"10.45","closing_price":"40.62","win_loss":"0"},{"rank":"2353","stock":"PFE","expiration":"2022-06-10","strike":"53.0","price":"53.2","premium_per_contract":"68","weekly_roi":"1.28","closing_price":"49.97","win_loss":"0"},{"rank":"2354","stock":"SNAP","expiration":"2022-06-10","strike":"13.0","price":"14.49","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"13.28","win_loss":"1"},{"rank":"2355","stock":"MCHP","expiration":"2022-06-10","strike":"71.0","price":"71.24","premium_per_contract":"140","weekly_roi":"1.97","closing_price":"64.15","win_loss":"0"},{"rank":"2356","stock":"GOOS","expiration":"2022-06-10","strike":"20.0","price":"20.78","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"19.99","win_loss":"0"},{"rank":"2357","stock":"PLUG","expiration":"2022-06-10","strike":"17.0","price":"17.9","premium_per_contract":"47","weekly_roi":"2.76","closing_price":"15.96","win_loss":"0"},{"rank":"2358","stock":"OLN","expiration":"2022-06-10","strike":"64.0","price":"65.7","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"61.01","win_loss":"0"},{"rank":"2359","stock":"ADSK","expiration":"2022-06-10","strike":"202.5","price":"208.37","premium_per_contract":"235","weekly_roi":"1.16","closing_price":"187.08","win_loss":"0"},{"rank":"2360","stock":"UPST","expiration":"2022-06-10","strike":"39.0","price":"48.54","premium_per_contract":"59","weekly_roi":"1.51","closing_price":"37.49","win_loss":"0"},{"rank":"2361","stock":"APA","expiration":"2022-06-10","strike":"48.0","price":"48.3","premium_per_contract":"121","weekly_roi":"2.52","closing_price":"48.81","win_loss":"1"},{"rank":"2362","stock":"LULU","expiration":"2022-06-10","strike":"292.5","price":"300.8","premium_per_contract":"475","weekly_roi":"1.62","closing_price":"291.6","win_loss":"0"},{"rank":"2363","stock":"CRWD","expiration":"2022-06-10","strike":"157.5","price":"162.1","premium_per_contract":"375","weekly_roi":"2.38","closing_price":"169.32","win_loss":"1"},{"rank":"2364","stock":"ITB","expiration":"2022-06-10","strike":"60.5","price":"60.52","premium_per_contract":"120","weekly_roi":"1.98","closing_price":"56.53","win_loss":"0"},{"rank":"2365","stock":"WYNN","expiration":"2022-06-10","strike":"63.5","price":"65.23","premium_per_contract":"108","weekly_roi":"1.7","closing_price":"62.29","win_loss":"0"},{"rank":"2366","stock":"IP","expiration":"2022-06-10","strike":"47.0","price":"47.09","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"45.0","win_loss":"0"},{"rank":"2367","stock":"TZA","expiration":"2022-06-10","strike":"36.0","price":"36.63","premium_per_contract":"132","weekly_roi":"3.67","closing_price":"41.43","win_loss":"1"},{"rank":"2368","stock":"SOXL","expiration":"2022-06-10","strike":"22.5","price":"23.93","premium_per_contract":"81","weekly_roi":"3.6","closing_price":"18.81","win_loss":"0"},{"rank":"2369","stock":"DASH","expiration":"2022-06-10","strike":"66.0","price":"68.04","premium_per_contract":"245","weekly_roi":"3.71","closing_price":"62.18","win_loss":"0"},{"rank":"2370","stock":"EXPR","expiration":"2022-06-10","strike":"2.5","price":"2.75","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.45","win_loss":"0"},{"rank":"2371","stock":"NET","expiration":"2022-06-10","strike":"50.0","price":"54.54","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"47.36","win_loss":"0"},{"rank":"2372","stock":"MRNA","expiration":"2022-06-10","strike":"123.0","price":"137.15","premium_per_contract":"101","weekly_roi":"0.82","closing_price":"127.12","win_loss":"1"},{"rank":"2373","stock":"PM","expiration":"2022-06-10","strike":"105.0","price":"105.52","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"102.33","win_loss":"0"},{"rank":"2374","stock":"LABU","expiration":"2022-06-10","strike":"6.0","price":"6.39","premium_per_contract":"35","weekly_roi":"5.83","closing_price":"5.23","win_loss":"0"},{"rank":"2375","stock":"SST","expiration":"2022-06-10","strike":"10.0","price":"10.36","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"8.36","win_loss":"0"},{"rank":"2376","stock":"ADBE","expiration":"2022-06-10","strike":"422.5","price":"429.76","premium_per_contract":"580","weekly_roi":"1.37","closing_price":"393.84","win_loss":"0"},{"rank":"2377","stock":"PG","expiration":"2022-06-10","strike":"145.0","price":"145.89","premium_per_contract":"129","weekly_roi":"0.89","closing_price":"141.95","win_loss":"0"},{"rank":"2378","stock":"NOK","expiration":"2022-06-10","strike":"5.0","price":"5.04","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"4.7","win_loss":"0"},{"rank":"2379","stock":"PENN","expiration":"2022-06-10","strike":"31.0","price":"32.91","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"32.18","win_loss":"1"},{"rank":"2380","stock":"TGT","expiration":"2022-06-10","strike":"157.5","price":"161.04","premium_per_contract":"138","weekly_roi":"0.88","closing_price":"149.67","win_loss":"0"},{"rank":"2381","stock":"COST","expiration":"2022-06-10","strike":"475.0","price":"476.25","premium_per_contract":"705","weekly_roi":"1.48","closing_price":"463.31","win_loss":"0"},{"rank":"2382","stock":"U","expiration":"2022-06-10","strike":"38.0","price":"41.76","premium_per_contract":"68","weekly_roi":"1.79","closing_price":"36.9","win_loss":"0"},{"rank":"2383","stock":"NTR","expiration":"2022-06-10","strike":"92.0","price":"93.5","premium_per_contract":"160","weekly_roi":"1.74","closing_price":"86.46","win_loss":"0"},{"rank":"2384","stock":"AMD","expiration":"2022-06-10","strike":"104.0","price":"106.3","premium_per_contract":"242","weekly_roi":"2.33","closing_price":"94.82","win_loss":"0"},{"rank":"2385","stock":"ALGN","expiration":"2022-06-10","strike":"260.0","price":"273.6","premium_per_contract":"310","weekly_roi":"1.19","closing_price":"257.06","win_loss":"0"},{"rank":"2386","stock":"SVXY","expiration":"2022-06-10","strike":"49.0","price":"50.45","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"48.66","win_loss":"0"},{"rank":"2387","stock":"GM","expiration":"2022-06-10","strike":"37.0","price":"37.61","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"35.01","win_loss":"0"},{"rank":"2388","stock":"ETSY","expiration":"2022-06-10","strike":"78.0","price":"80.98","premium_per_contract":"210","weekly_roi":"2.69","closing_price":"75.84","win_loss":"0"},{"rank":"2389","stock":"UPST","expiration":"2022-06-10","strike":"40.0","price":"48.54","premium_per_contract":"74","weekly_roi":"1.85","closing_price":"37.49","win_loss":"0"},{"rank":"2390","stock":"CLX","expiration":"2022-06-10","strike":"137.0","price":"138.88","premium_per_contract":"135","weekly_roi":"0.99","closing_price":"131.1","win_loss":"0"},{"rank":"2391","stock":"UPST","expiration":"2022-06-10","strike":"39.5","price":"48.54","premium_per_contract":"65","weekly_roi":"1.65","closing_price":"37.49","win_loss":"0"},{"rank":"2392","stock":"LUV","expiration":"2022-06-10","strike":"43.5","price":"43.84","premium_per_contract":"70","weekly_roi":"1.61","closing_price":"40.14","win_loss":"0"},{"rank":"2393","stock":"QDEL","expiration":"2022-06-10","strike":"86.0","price":"89.94","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"97.49","win_loss":"1"},{"rank":"2394","stock":"GS","expiration":"2022-06-10","strike":"317.5","price":"318.68","premium_per_contract":"455","weekly_roi":"1.43","closing_price":"287.02","win_loss":"0"},{"rank":"2395","stock":"TWLO","expiration":"2022-06-10","strike":"99.0","price":"101.74","premium_per_contract":"297","weekly_roi":"3.0","closing_price":"90.73","win_loss":"0"},{"rank":"2396","stock":"CSCO","expiration":"2022-06-10","strike":"44.5","price":"45.25","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"43.49","win_loss":"0"},{"rank":"2397","stock":"VFC","expiration":"2022-06-10","strike":"50.0","price":"50.08","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"47.3","win_loss":"0"},{"rank":"2398","stock":"HRL","expiration":"2022-06-10","strike":"45.0","price":"45.12","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"45.84","win_loss":"1"},{"rank":"2399","stock":"UPST","expiration":"2022-06-10","strike":"33.5","price":"48.54","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"37.49","win_loss":"1"},{"rank":"2400","stock":"UPST","expiration":"2022-06-10","strike":"31.0","price":"48.54","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"37.49","win_loss":"1"},{"rank":"2401","stock":"CTRA","expiration":"2022-06-10","strike":"34.5","price":"35.18","premium_per_contract":"45","weekly_roi":"1.3","closing_price":"34.31","win_loss":"0"},{"rank":"2402","stock":"XBI","expiration":"2022-06-10","strike":"71.0","price":"71.21","premium_per_contract":"183","weekly_roi":"2.58","closing_price":"67.03","win_loss":"0"},{"rank":"2403","stock":"SOXS","expiration":"2022-06-10","strike":"40.0","price":"41.38","premium_per_contract":"170","weekly_roi":"4.25","closing_price":"51.55","win_loss":"1"},{"rank":"2404","stock":"UPST","expiration":"2022-06-10","strike":"34.0","price":"48.54","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"37.49","win_loss":"1"},{"rank":"2405","stock":"GDX","expiration":"2022-06-10","strike":"32.0","price":"32.56","premium_per_contract":"38","weekly_roi":"1.19","closing_price":"32.57","win_loss":"1"},{"rank":"2406","stock":"MU","expiration":"2022-06-10","strike":"69.0","price":"69.94","premium_per_contract":"122","weekly_roi":"1.77","closing_price":"62.62","win_loss":"0"},{"rank":"2407","stock":"X","expiration":"2022-06-10","strike":"23.5","price":"24.94","premium_per_contract":"28","weekly_roi":"1.23","closing_price":"22.15","win_loss":"0"},{"rank":"2408","stock":"PYPL","expiration":"2022-06-10","strike":"86.0","price":"86.53","premium_per_contract":"272","weekly_roi":"3.16","closing_price":"79.3","win_loss":"0"},{"rank":"2409","stock":"BA","expiration":"2022-06-10","strike":"135.0","price":"139.25","premium_per_contract":"188","weekly_roi":"1.39","closing_price":"127.0","win_loss":"0"},{"rank":"2410","stock":"CLF","expiration":"2022-06-10","strike":"22.0","price":"22.98","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"19.64","win_loss":"0"},{"rank":"2411","stock":"WHR","expiration":"2022-06-10","strike":"172.5","price":"176.04","premium_per_contract":"175","weekly_roi":"1.01","closing_price":"164.35","win_loss":"0"},{"rank":"2412","stock":"SNOW","expiration":"2022-06-10","strike":"122.0","price":"129.82","premium_per_contract":"250","weekly_roi":"2.05","closing_price":"122.42","win_loss":"1"},{"rank":"2413","stock":"BROS","expiration":"2022-06-10","strike":"33.0","price":"41.71","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"34.4","win_loss":"1"},{"rank":"2414","stock":"UPST","expiration":"2022-06-10","strike":"33.0","price":"48.54","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"37.49","win_loss":"1"},{"rank":"2415","stock":"GPS","expiration":"2022-06-10","strike":"10.5","price":"10.84","premium_per_contract":"19","weekly_roi":"1.81","closing_price":"9.47","win_loss":"0"},{"rank":"2416","stock":"MRNA","expiration":"2022-06-10","strike":"124.0","price":"137.15","premium_per_contract":"123","weekly_roi":"0.99","closing_price":"127.12","win_loss":"1"},{"rank":"2417","stock":"PBR","expiration":"2022-06-10","strike":"14.0","price":"14.18","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"13.21","win_loss":"0"},{"rank":"2418","stock":"FCX","expiration":"2022-06-10","strike":"40.0","price":"41.33","premium_per_contract":"53","weekly_roi":"1.32","closing_price":"40.21","win_loss":"1"},{"rank":"2419","stock":"CIEN","expiration":"2022-06-10","strike":"48.0","price":"48.74","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"45.22","win_loss":"0"},{"rank":"2420","stock":"OIH","expiration":"2022-06-10","strike":"297.5","price":"302.76","premium_per_contract":"420","weekly_roi":"1.41","closing_price":"290.95","win_loss":"0"},{"rank":"2421","stock":"ABT","expiration":"2022-06-10","strike":"116.0","price":"116.57","premium_per_contract":"123","weekly_roi":"1.06","closing_price":"109.63","win_loss":"0"},{"rank":"2422","stock":"ICLN","expiration":"2022-06-10","strike":"20.0","price":"20.29","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"19.55","win_loss":"0"},{"rank":"2423","stock":"URA","expiration":"2022-06-10","strike":"21.0","price":"22.14","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.95","win_loss":"1"},{"rank":"2424","stock":"UAL","expiration":"2022-06-10","strike":"43.0","price":"44.43","premium_per_contract":"72","weekly_roi":"1.67","closing_price":"41.16","win_loss":"0"},{"rank":"2425","stock":"PDD","expiration":"2022-06-10","strike":"45.5","price":"50.9","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"59.95","win_loss":"1"},{"rank":"2426","stock":"CMG","expiration":"2022-06-10","strike":"1360.0","price":"1375.06","premium_per_contract":"1810","weekly_roi":"1.33","closing_price":"1317.04","win_loss":"0"},{"rank":"2427","stock":"TNA","expiration":"2022-06-10","strike":"43.5","price":"45.07","premium_per_contract":"127","weekly_roi":"2.92","closing_price":"39.26","win_loss":"0"},{"rank":"2428","stock":"ZS","expiration":"2022-06-10","strike":"149.0","price":"156.93","premium_per_contract":"300","weekly_roi":"2.01","closing_price":"153.61","win_loss":"1"},{"rank":"2429","stock":"NUGT","expiration":"2022-06-10","strike":"45.0","price":"49.45","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"49.18","win_loss":"1"},{"rank":"2430","stock":"BK","expiration":"2022-06-10","strike":"45.0","price":"45.59","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"42.79","win_loss":"0"},{"rank":"2431","stock":"XOP","expiration":"2022-06-10","strike":"160.0","price":"161.62","premium_per_contract":"300","weekly_roi":"1.88","closing_price":"162.68","win_loss":"1"},{"rank":"2432","stock":"ADBE","expiration":"2022-06-10","strike":"425.0","price":"429.76","premium_per_contract":"715","weekly_roi":"1.68","closing_price":"393.84","win_loss":"0"},{"rank":"2433","stock":"VLO","expiration":"2022-06-10","strike":"134.0","price":"135.42","premium_per_contract":"209","weekly_roi":"1.56","closing_price":"140.51","win_loss":"1"},{"rank":"2434","stock":"SHOP","expiration":"2022-06-10","strike":"342.5","price":"353.66","premium_per_contract":"1280","weekly_roi":"3.74","closing_price":"348.43","win_loss":"1"},{"rank":"2435","stock":"ZS","expiration":"2022-06-10","strike":"148.0","price":"156.93","premium_per_contract":"252","weekly_roi":"1.7","closing_price":"153.61","win_loss":"1"},{"rank":"2436","stock":"CAT","expiration":"2022-06-10","strike":"220.0","price":"222.9","premium_per_contract":"222","weekly_roi":"1.01","closing_price":"215.18","win_loss":"0"},{"rank":"2437","stock":"FUTU","expiration":"2022-06-10","strike":"32.5","price":"36.86","premium_per_contract":"55","weekly_roi":"1.69","closing_price":"44.83","win_loss":"1"},{"rank":"2438","stock":"XME","expiration":"2022-06-10","strike":"53.5","price":"54.35","premium_per_contract":"90","weekly_roi":"1.68","closing_price":"51.93","win_loss":"0"},{"rank":"2439","stock":"TJX","expiration":"2022-06-10","strike":"62.0","price":"62.03","premium_per_contract":"102","weekly_roi":"1.65","closing_price":"58.97","win_loss":"0"},{"rank":"2440","stock":"PANW","expiration":"2022-06-10","strike":"510.0","price":"512.58","premium_per_contract":"980","weekly_roi":"1.92","closing_price":"495.22","win_loss":"0"},{"rank":"2441","stock":"UPST","expiration":"2022-06-10","strike":"40.5","price":"48.54","premium_per_contract":"81","weekly_roi":"2.0","closing_price":"37.49","win_loss":"0"},{"rank":"2442","stock":"TRIP","expiration":"2022-06-10","strike":"24.0","price":"24.55","premium_per_contract":"41","weekly_roi":"1.71","closing_price":"22.11","win_loss":"0"},{"rank":"2443","stock":"WBA","expiration":"2022-06-10","strike":"43.0","price":"43.14","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"41.54","win_loss":"0"},{"rank":"2444","stock":"UPST","expiration":"2022-06-10","strike":"41.0","price":"48.54","premium_per_contract":"91","weekly_roi":"2.22","closing_price":"37.49","win_loss":"0"},{"rank":"2445","stock":"DAL","expiration":"2022-06-10","strike":"38.0","price":"38.54","premium_per_contract":"74","weekly_roi":"1.95","closing_price":"35.12","win_loss":"0"},{"rank":"2446","stock":"UPS","expiration":"2022-06-10","strike":"182.5","price":"185.49","premium_per_contract":"137","weekly_roi":"0.75","closing_price":"173.05","win_loss":"0"},{"rank":"2447","stock":"BIDU","expiration":"2022-06-10","strike":"135.0","price":"143.42","premium_per_contract":"136","weekly_roi":"1.01","closing_price":"142.87","win_loss":"1"},{"rank":"2448","stock":"PNC","expiration":"2022-06-10","strike":"172.5","price":"173.3","premium_per_contract":"229","weekly_roi":"1.33","closing_price":"158.33","win_loss":"0"},{"rank":"2449","stock":"STX","expiration":"2022-06-10","strike":"82.5","price":"82.71","premium_per_contract":"163","weekly_roi":"1.98","closing_price":"80.61","win_loss":"0"},{"rank":"2450","stock":"BBY","expiration":"2022-06-10","strike":"77.0","price":"80.39","premium_per_contract":"57","weekly_roi":"0.75","closing_price":"72.6","win_loss":"0"},{"rank":"2451","stock":"CPRI","expiration":"2022-06-10","strike":"47.0","price":"49.7","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"48.25","win_loss":"1"},{"rank":"2452","stock":"FAS","expiration":"2022-06-10","strike":"82.0","price":"86.0","premium_per_contract":"157","weekly_roi":"1.91","closing_price":"69.55","win_loss":"0"},{"rank":"2453","stock":"AFRM","expiration":"2022-06-10","strike":"22.0","price":"25.1","premium_per_contract":"47","weekly_roi":"2.14","closing_price":"20.44","win_loss":"0"},{"rank":"2454","stock":"TTWO","expiration":"2022-06-10","strike":"124.0","price":"126.97","premium_per_contract":"145","weekly_roi":"1.17","closing_price":"127.95","win_loss":"1"},{"rank":"2455","stock":"UPST","expiration":"2022-06-10","strike":"32.0","price":"48.54","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"37.49","win_loss":"1"},{"rank":"2456","stock":"OKTA","expiration":"2022-06-10","strike":"98.0","price":"98.38","premium_per_contract":"375","weekly_roi":"3.83","closing_price":"90.12","win_loss":"0"},{"rank":"2457","stock":"ABNB","expiration":"2022-06-10","strike":"112.0","price":"119.83","premium_per_contract":"128","weekly_roi":"1.14","closing_price":"108.91","win_loss":"0"},{"rank":"2458","stock":"WOOF","expiration":"2022-06-10","strike":"16.0","price":"16.08","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"15.69","win_loss":"0"},{"rank":"2459","stock":"TQQQ","expiration":"2022-06-10","strike":"31.0","price":"32.14","premium_per_contract":"110","weekly_roi":"3.55","closing_price":"26.79","win_loss":"0"},{"rank":"2460","stock":"ERX","expiration":"2022-06-10","strike":"72.5","price":"73.97","premium_per_contract":"175","weekly_roi":"2.41","closing_price":"72.48","win_loss":"0"},{"rank":"2461","stock":"WMT","expiration":"2022-06-10","strike":"124.0","price":"125.32","premium_per_contract":"94","weekly_roi":"0.76","closing_price":"121.7","win_loss":"0"},{"rank":"2462","stock":"SLB","expiration":"2022-06-10","strike":"47.0","price":"47.47","premium_per_contract":"84","weekly_roi":"1.79","closing_price":"47.21","win_loss":"1"},{"rank":"2463","stock":"JPM","expiration":"2022-06-10","strike":"129.0","price":"130.16","premium_per_contract":"144","weekly_roi":"1.12","closing_price":"119.55","win_loss":"0"},{"rank":"2464","stock":"ZM","expiration":"2022-06-10","strike":"104.0","price":"109.42","premium_per_contract":"187","weekly_roi":"1.8","closing_price":"109.07","win_loss":"1"},{"rank":"2465","stock":"ARKG","expiration":"2022-06-10","strike":"32.0","price":"32.32","premium_per_contract":"90","weekly_roi":"2.81","closing_price":"29.56","win_loss":"0"},{"rank":"2466","stock":"WYNN","expiration":"2022-06-10","strike":"64.0","price":"65.23","premium_per_contract":"124","weekly_roi":"1.94","closing_price":"62.29","win_loss":"0"},{"rank":"2467","stock":"BHC","expiration":"2022-06-10","strike":"9.0","price":"9.12","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"8.03","win_loss":"0"},{"rank":"2468","stock":"UPRO","expiration":"2022-06-10","strike":"45.0","price":"45.55","premium_per_contract":"135","weekly_roi":"3.0","closing_price":"38.73","win_loss":"0"},{"rank":"2469","stock":"NFLX","expiration":"2022-06-10","strike":"180.0","price":"198.98","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"182.94","win_loss":"1"},{"rank":"2470","stock":"UPST","expiration":"2022-06-10","strike":"41.5","price":"48.54","premium_per_contract":"100","weekly_roi":"2.41","closing_price":"37.49","win_loss":"0"},{"rank":"2471","stock":"TWTR","expiration":"2022-06-10","strike":"39.0","price":"40.16","premium_per_contract":"77","weekly_roi":"1.97","closing_price":"38.98","win_loss":"0"},{"rank":"2472","stock":"CAR","expiration":"2022-06-10","strike":"180.0","price":"191.46","premium_per_contract":"400","weekly_roi":"2.22","closing_price":"168.06","win_loss":"0"},{"rank":"2473","stock":"NFLX","expiration":"2022-06-10","strike":"182.5","price":"198.98","premium_per_contract":"104","weekly_roi":"0.57","closing_price":"182.94","win_loss":"1"},{"rank":"2474","stock":"UPST","expiration":"2022-06-10","strike":"32.5","price":"48.54","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"37.49","win_loss":"1"},{"rank":"2475","stock":"AUY","expiration":"2022-06-10","strike":"5.5","price":"5.68","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.65","win_loss":"1"},{"rank":"2476","stock":"NOW","expiration":"2022-06-10","strike":"490.0","price":"492.48","premium_per_contract":"1180","weekly_roi":"2.41","closing_price":"473.15","win_loss":"0"},{"rank":"2477","stock":"BROS","expiration":"2022-06-10","strike":"32.5","price":"41.71","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.4","win_loss":"1"},{"rank":"2478","stock":"MDB","expiration":"2022-06-10","strike":"262.5","price":"273.13","premium_per_contract":"690","weekly_roi":"2.63","closing_price":"268.71","win_loss":"1"},{"rank":"2479","stock":"PSX","expiration":"2022-06-10","strike":"103.0","price":"104.46","premium_per_contract":"125","weekly_roi":"1.21","closing_price":"106.31","win_loss":"1"},{"rank":"2480","stock":"NFLX","expiration":"2022-06-10","strike":"177.5","price":"198.98","premium_per_contract":"57","weekly_roi":"0.33","closing_price":"182.94","win_loss":"1"},{"rank":"2481","stock":"JWN","expiration":"2022-06-10","strike":"24.0","price":"25.72","premium_per_contract":"24","weekly_roi":"1.0","closing_price":"26.74","win_loss":"1"},{"rank":"2482","stock":"TLRY","expiration":"2022-06-10","strike":"4.0","price":"4.2","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"3.38","win_loss":"0"},{"rank":"2483","stock":"TTD","expiration":"2022-06-10","strike":"49.5","price":"51.15","premium_per_contract":"147","weekly_roi":"2.97","closing_price":"49.27","win_loss":"0"},{"rank":"2484","stock":"EBAY","expiration":"2022-06-10","strike":"46.5","price":"47.09","premium_per_contract":"63","weekly_roi":"1.35","closing_price":"44.28","win_loss":"0"},{"rank":"2485","stock":"EXPE","expiration":"2022-06-10","strike":"130.0","price":"131.66","premium_per_contract":"265","weekly_roi":"2.04","closing_price":"115.16","win_loss":"0"},{"rank":"2486","stock":"HES","expiration":"2022-06-10","strike":"127.0","price":"127.89","premium_per_contract":"215","weekly_roi":"1.69","closing_price":"127.72","win_loss":"1"},{"rank":"2487","stock":"NEM","expiration":"2022-06-10","strike":"67.0","price":"67.82","premium_per_contract":"84","weekly_roi":"1.25","closing_price":"66.85","win_loss":"0"},{"rank":"2488","stock":"HLF","expiration":"2022-06-10","strike":"21.0","price":"21.97","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.8","win_loss":"1"},{"rank":"2489","stock":"MA","expiration":"2022-06-10","strike":"357.5","price":"357.82","premium_per_contract":"560","weekly_roi":"1.57","closing_price":"334.75","win_loss":"0"},{"rank":"2490","stock":"MO","expiration":"2022-06-10","strike":"53.5","price":"53.82","premium_per_contract":"48","weekly_roi":"0.9","closing_price":"48.94","win_loss":"0"},{"rank":"2491","stock":"BABA","expiration":"2022-06-10","strike":"88.0","price":"93.21","premium_per_contract":"108","weekly_roi":"1.23","closing_price":"109.84","win_loss":"1"},{"rank":"2492","stock":"NFLX","expiration":"2022-06-10","strike":"185.0","price":"198.98","premium_per_contract":"138","weekly_roi":"0.75","closing_price":"182.94","win_loss":"0"},{"rank":"2493","stock":"RH","expiration":"2022-06-10","strike":"292.5","price":"304.63","premium_per_contract":"430","weekly_roi":"1.47","closing_price":"278.07","win_loss":"0"},{"rank":"2494","stock":"U","expiration":"2022-06-10","strike":"38.5","price":"41.76","premium_per_contract":"81","weekly_roi":"2.1","closing_price":"36.9","win_loss":"0"},{"rank":"2495","stock":"BX","expiration":"2022-06-10","strike":"121.0","price":"121.35","premium_per_contract":"299","weekly_roi":"2.47","closing_price":"107.63","win_loss":"0"},{"rank":"2496","stock":"SPOT","expiration":"2022-06-10","strike":"111.0","price":"112.23","premium_per_contract":"340","weekly_roi":"3.06","closing_price":"102.23","win_loss":"0"},{"rank":"2497","stock":"ATER","expiration":"2022-06-10","strike":"2.5","price":"3.06","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.71","win_loss":"1"},{"rank":"2498","stock":"GDXJ","expiration":"2022-06-10","strike":"40.0","price":"40.87","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"40.31","win_loss":"1"},{"rank":"2499","stock":"CMG","expiration":"2022-06-10","strike":"1365.0","price":"1375.06","premium_per_contract":"2020","weekly_roi":"1.48","closing_price":"1317.04","win_loss":"0"},{"rank":"2500","stock":"CSIQ","expiration":"2022-06-10","strike":"32.0","price":"33.1","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"32.34","win_loss":"1"},{"rank":"2501","stock":"ARKK","expiration":"2022-06-10","strike":"43.0","price":"43.16","premium_per_contract":"162","weekly_roi":"3.77","closing_price":"40.11","win_loss":"0"},{"rank":"2502","stock":"AMAT","expiration":"2022-06-10","strike":"114.0","price":"114.96","premium_per_contract":"214","weekly_roi":"1.88","closing_price":"101.88","win_loss":"0"},{"rank":"2503","stock":"XOP","expiration":"2022-06-10","strike":"161.0","price":"161.62","premium_per_contract":"350","weekly_roi":"2.17","closing_price":"162.68","win_loss":"1"},{"rank":"2504","stock":"ZS","expiration":"2022-06-10","strike":"150.0","price":"156.93","premium_per_contract":"325","weekly_roi":"2.17","closing_price":"153.61","win_loss":"1"},{"rank":"2505","stock":"GOLD","expiration":"2022-06-10","strike":"20.5","price":"20.68","premium_per_contract":"28","weekly_roi":"1.37","closing_price":"21.03","win_loss":"1"},{"rank":"2506","stock":"ENPH","expiration":"2022-06-10","strike":"182.5","price":"196.34","premium_per_contract":"229","weekly_roi":"1.25","closing_price":"196.19","win_loss":"1"},{"rank":"2507","stock":"TDOC","expiration":"2022-06-10","strike":"32.5","price":"34.53","premium_per_contract":"70","weekly_roi":"2.15","closing_price":"31.74","win_loss":"0"},{"rank":"2508","stock":"MS","expiration":"2022-06-10","strike":"84.0","price":"84.12","premium_per_contract":"135","weekly_roi":"1.61","closing_price":"77.4","win_loss":"0"},{"rank":"2509","stock":"SQ","expiration":"2022-06-10","strike":"82.5","price":"83.1","premium_per_contract":"340","weekly_roi":"4.12","closing_price":"71.87","win_loss":"0"},{"rank":"2510","stock":"MRNA","expiration":"2022-06-10","strike":"125.0","price":"137.15","premium_per_contract":"139","weekly_roi":"1.11","closing_price":"127.12","win_loss":"1"},{"rank":"2511","stock":"HD","expiration":"2022-06-10","strike":"305.0","price":"305.08","premium_per_contract":"445","weekly_roi":"1.46","closing_price":"289.24","win_loss":"0"},{"rank":"2512","stock":"FSLR","expiration":"2022-06-10","strike":"74.0","price":"74.93","premium_per_contract":"134","weekly_roi":"1.81","closing_price":"68.0","win_loss":"0"},{"rank":"2513","stock":"LRCX","expiration":"2022-06-10","strike":"512.5","price":"513.98","premium_per_contract":"1135","weekly_roi":"2.21","closing_price":"474.41","win_loss":"0"},{"rank":"2514","stock":"HIMX","expiration":"2022-06-10","strike":"9.0","price":"9.43","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.78","win_loss":"1"},{"rank":"2515","stock":"RNG","expiration":"2022-06-10","strike":"61.5","price":"63.54","premium_per_contract":"165","weekly_roi":"2.68","closing_price":"54.27","win_loss":"0"},{"rank":"2516","stock":"SSYS","expiration":"2022-06-10","strike":"19.0","price":"19.73","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"18.01","win_loss":"0"},{"rank":"2517","stock":"VXRT","expiration":"2022-06-10","strike":"3.5","price":"3.65","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.21","win_loss":"0"},{"rank":"2518","stock":"PPG","expiration":"2022-06-10","strike":"125.0","price":"125.46","premium_per_contract":"170","weekly_roi":"1.36","closing_price":"115.9","win_loss":"0"},{"rank":"2519","stock":"BA","expiration":"2022-06-10","strike":"136.0","price":"139.25","premium_per_contract":"221","weekly_roi":"1.62","closing_price":"127.0","win_loss":"0"},{"rank":"2520","stock":"CVNA","expiration":"2022-06-10","strike":"26.5","price":"26.52","premium_per_contract":"215","weekly_roi":"8.11","closing_price":"22.01","win_loss":"0"},{"rank":"2521","stock":"GE","expiration":"2022-06-10","strike":"76.0","price":"76.97","premium_per_contract":"95","weekly_roi":"1.25","closing_price":"71.23","win_loss":"0"},{"rank":"2522","stock":"UPST","expiration":"2022-06-10","strike":"42.0","price":"48.54","premium_per_contract":"112","weekly_roi":"2.67","closing_price":"37.49","win_loss":"0"},{"rank":"2523","stock":"INTU","expiration":"2022-06-10","strike":"400.0","price":"408.95","premium_per_contract":"590","weekly_roi":"1.48","closing_price":"381.22","win_loss":"0"},{"rank":"2524","stock":"WFC","expiration":"2022-06-10","strike":"44.5","price":"44.82","premium_per_contract":"63","weekly_roi":"1.42","closing_price":"40.08","win_loss":"0"},{"rank":"2525","stock":"ISRG","expiration":"2022-06-10","strike":"210.0","price":"217.79","premium_per_contract":"130","weekly_roi":"0.62","closing_price":"205.27","win_loss":"0"},{"rank":"2526","stock":"LAZR","expiration":"2022-06-10","strike":"9.5","price":"9.77","premium_per_contract":"31","weekly_roi":"3.26","closing_price":"8.34","win_loss":"0"},{"rank":"2527","stock":"BBBY","expiration":"2022-06-10","strike":"7.5","price":"8.1","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"7.12","win_loss":"0"},{"rank":"2528","stock":"DE","expiration":"2022-06-10","strike":"355.0","price":"361.0","premium_per_contract":"335","weekly_roi":"0.94","closing_price":"345.33","win_loss":"0"},{"rank":"2529","stock":"MELI","expiration":"2022-06-10","strike":"750.0","price":"788.9","premium_per_contract":"1400","weekly_roi":"1.87","closing_price":"691.69","win_loss":"0"},{"rank":"2530","stock":"IBM","expiration":"2022-06-10","strike":"141.0","price":"141.18","premium_per_contract":"150","weekly_roi":"1.06","closing_price":"136.19","win_loss":"0"},{"rank":"2531","stock":"BILL","expiration":"2022-06-10","strike":"120.0","price":"127.39","premium_per_contract":"254","weekly_roi":"2.12","closing_price":"117.85","win_loss":"0"},{"rank":"2532","stock":"LCID","expiration":"2022-06-10","strike":"18.0","price":"18.67","premium_per_contract":"56","weekly_roi":"3.17","closing_price":"18.02","win_loss":"1"},{"rank":"2533","stock":"APPS","expiration":"2022-06-10","strike":"19.5","price":"20.72","premium_per_contract":"52","weekly_roi":"2.67","closing_price":"17.21","win_loss":"0"},{"rank":"2534","stock":"ZIM","expiration":"2022-06-10","strike":"63.0","price":"67.7","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"52.13","win_loss":"0"},{"rank":"2535","stock":"KWEB","expiration":"2022-06-10","strike":"28.5","price":"29.35","premium_per_contract":"56","weekly_roi":"2.0","closing_price":"31.64","win_loss":"1"},{"rank":"2536","stock":"UCO","expiration":"2022-06-10","strike":"51.25","price":"52.07","premium_per_contract":"160","weekly_roi":"3.12","closing_price":"53.39","win_loss":"1"},{"rank":"2537","stock":"MRO","expiration":"2022-06-10","strike":"31.5","price":"31.68","premium_per_contract":"78","weekly_roi":"2.48","closing_price":"30.29","win_loss":"0"},{"rank":"2538","stock":"VRTX","expiration":"2022-06-10","strike":"267.5","price":"269.44","premium_per_contract":"195","weekly_roi":"0.73","closing_price":"254.88","win_loss":"0"},{"rank":"2539","stock":"ADBE","expiration":"2022-06-10","strike":"427.5","price":"429.76","premium_per_contract":"819","weekly_roi":"1.92","closing_price":"393.84","win_loss":"0"},{"rank":"2540","stock":"FUTU","expiration":"2022-06-10","strike":"33.0","price":"36.86","premium_per_contract":"67","weekly_roi":"2.03","closing_price":"44.83","win_loss":"1"},{"rank":"2541","stock":"FB","expiration":"2022-06-10","strike":"187.5","price":"190.78","premium_per_contract":"340","weekly_roi":"1.81","closing_price":"delisted","win_loss":"0"},{"rank":"2542","stock":"SONY","expiration":"2022-06-10","strike":"92.0","price":"92.64","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"88.06","win_loss":"0"},{"rank":"2543","stock":"AMC","expiration":"2022-06-10","strike":"11.5","price":"12.45","premium_per_contract":"36","weekly_roi":"3.13","closing_price":"12.43","win_loss":"1"},{"rank":"2544","stock":"FLR","expiration":"2022-06-10","strike":"28.0","price":"28.27","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"27.95","win_loss":"0"},{"rank":"2545","stock":"ABNB","expiration":"2022-06-10","strike":"113.0","price":"119.83","premium_per_contract":"150","weekly_roi":"1.33","closing_price":"108.91","win_loss":"0"},{"rank":"2546","stock":"TNDM","expiration":"2022-06-10","strike":"60.0","price":"63.48","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"59.22","win_loss":"0"},{"rank":"2547","stock":"PDD","expiration":"2022-06-10","strike":"46.0","price":"50.9","premium_per_contract":"53","weekly_roi":"1.15","closing_price":"59.95","win_loss":"1"},{"rank":"2548","stock":"ADSK","expiration":"2022-06-10","strike":"205.0","price":"208.37","premium_per_contract":"320","weekly_roi":"1.56","closing_price":"187.08","win_loss":"0"},{"rank":"2549","stock":"BBY","expiration":"2022-06-10","strike":"78.0","price":"80.39","premium_per_contract":"81","weekly_roi":"1.04","closing_price":"72.6","win_loss":"0"},{"rank":"2550","stock":"BIDU","expiration":"2022-06-10","strike":"136.0","price":"143.42","premium_per_contract":"155","weekly_roi":"1.14","closing_price":"142.87","win_loss":"1"},{"rank":"2551","stock":"LVS","expiration":"2022-06-10","strike":"34.5","price":"34.96","premium_per_contract":"74","weekly_roi":"2.14","closing_price":"33.5","win_loss":"0"},{"rank":"2552","stock":"NKE","expiration":"2022-06-10","strike":"120.0","price":"120.95","premium_per_contract":"167","weekly_roi":"1.39","closing_price":"114.73","win_loss":"0"},{"rank":"2553","stock":"ROKU","expiration":"2022-06-10","strike":"85.0","price":"87.28","premium_per_contract":"310","weekly_roi":"3.65","closing_price":"82.71","win_loss":"0"},{"rank":"2554","stock":"NVDA","expiration":"2022-06-10","strike":"185.0","price":"187.2","premium_per_contract":"475","weekly_roi":"2.57","closing_price":"169.74","win_loss":"0"},{"rank":"2555","stock":"GME","expiration":"2022-06-10","strike":"130.0","price":"133.7","premium_per_contract":"625","weekly_roi":"4.81","closing_price":"129.09","win_loss":"0"},{"rank":"2556","stock":"PENN","expiration":"2022-06-10","strike":"31.5","price":"32.91","premium_per_contract":"50","weekly_roi":"1.59","closing_price":"32.18","win_loss":"1"},{"rank":"2557","stock":"NFLX","expiration":"2022-06-10","strike":"187.5","price":"198.98","premium_per_contract":"183","weekly_roi":"0.98","closing_price":"182.94","win_loss":"0"},{"rank":"2558","stock":"NUE","expiration":"2022-06-10","strike":"128.0","price":"128.71","premium_per_contract":"281","weekly_roi":"2.2","closing_price":"120.17","win_loss":"0"},{"rank":"2559","stock":"DKS","expiration":"2022-06-10","strike":"80.0","price":"80.78","premium_per_contract":"200","weekly_roi":"2.5","closing_price":"77.5","win_loss":"0"},{"rank":"2560","stock":"JD","expiration":"2022-06-10","strike":"54.76","price":"56.52","premium_per_contract":"100","weekly_roi":"1.83","closing_price":"61.51","win_loss":"1"},{"rank":"2561","stock":"PANW","expiration":"2022-06-10","strike":"512.5","price":"512.58","premium_per_contract":"1090","weekly_roi":"2.13","closing_price":"495.22","win_loss":"0"},{"rank":"2562","stock":"F","expiration":"2022-06-10","strike":"13.0","price":"13.5","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"12.75","win_loss":"0"},{"rank":"2563","stock":"JETS","expiration":"2022-06-10","strike":"19.5","price":"19.62","premium_per_contract":"36","weekly_roi":"1.85","closing_price":"18.21","win_loss":"0"},{"rank":"2564","stock":"SNOW","expiration":"2022-06-10","strike":"123.0","price":"129.82","premium_per_contract":"280","weekly_roi":"2.28","closing_price":"122.42","win_loss":"0"},{"rank":"2565","stock":"Z","expiration":"2022-06-10","strike":"38.0","price":"39.35","premium_per_contract":"83","weekly_roi":"2.18","closing_price":"35.44","win_loss":"0"},{"rank":"2566","stock":"FFIE","expiration":"2022-06-10","strike":"3.0","price":"3.19","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"2.56","win_loss":"0"},{"rank":"2567","stock":"OPEN","expiration":"2022-06-10","strike":"7.0","price":"7.52","premium_per_contract":"18","weekly_roi":"2.57","closing_price":"5.7","win_loss":"0"},{"rank":"2568","stock":"LABD","expiration":"2022-06-10","strike":"46.0","price":"50.45","premium_per_contract":"130","weekly_roi":"2.83","closing_price":"58.0","win_loss":"1"},{"rank":"2569","stock":"LULU","expiration":"2022-06-10","strike":"295.0","price":"300.8","premium_per_contract":"560","weekly_roi":"1.9","closing_price":"291.6","win_loss":"0"},{"rank":"2570","stock":"PARA","expiration":"2022-06-10","strike":"30.5","price":"30.8","premium_per_contract":"66","weekly_roi":"2.16","closing_price":"28.09","win_loss":"0"},{"rank":"2571","stock":"NUGT","expiration":"2022-06-10","strike":"46.0","price":"49.45","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"49.18","win_loss":"1"},{"rank":"2572","stock":"OIH","expiration":"2022-06-10","strike":"300.0","price":"302.76","premium_per_contract":"520","weekly_roi":"1.73","closing_price":"290.95","win_loss":"0"},{"rank":"2573","stock":"TECK","expiration":"2022-06-10","strike":"43.0","price":"43.89","premium_per_contract":"67","weekly_roi":"1.56","closing_price":"42.28","win_loss":"0"},{"rank":"2574","stock":"CRWD","expiration":"2022-06-10","strike":"160.0","price":"162.1","premium_per_contract":"470","weekly_roi":"2.94","closing_price":"169.32","win_loss":"1"},{"rank":"2575","stock":"LYFT","expiration":"2022-06-10","strike":"16.5","price":"17.4","premium_per_contract":"32","weekly_roi":"1.94","closing_price":"15.77","win_loss":"0"},{"rank":"2576","stock":"BRCC","expiration":"2022-06-10","strike":"9.5","price":"10.13","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"8.75","win_loss":"0"},{"rank":"2577","stock":"BIIB","expiration":"2022-06-10","strike":"200.0","price":"200.62","premium_per_contract":"330","weekly_roi":"1.65","closing_price":"197.5","win_loss":"0"},{"rank":"2578","stock":"TWLO","expiration":"2022-06-10","strike":"100.0","price":"101.74","premium_per_contract":"340","weekly_roi":"3.4","closing_price":"90.73","win_loss":"0"},{"rank":"2579","stock":"ZM","expiration":"2022-06-10","strike":"105.0","price":"109.42","premium_per_contract":"217","weekly_roi":"2.07","closing_price":"109.07","win_loss":"1"},{"rank":"2580","stock":"AG","expiration":"2022-06-10","strike":"8.5","price":"8.85","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"8.91","win_loss":"1"},{"rank":"2581","stock":"HAL","expiration":"2022-06-10","strike":"41.0","price":"41.95","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"40.49","win_loss":"0"},{"rank":"2582","stock":"WDAY","expiration":"2022-06-10","strike":"160.0","price":"162.13","premium_per_contract":"293","weekly_roi":"1.83","closing_price":"149.28","win_loss":"0"},{"rank":"2583","stock":"ERX","expiration":"2022-06-10","strike":"73.0","price":"73.97","premium_per_contract":"195","weekly_roi":"2.67","closing_price":"72.48","win_loss":"0"},{"rank":"2584","stock":"BITO","expiration":"2022-06-10","strike":"18.0","price":"18.34","premium_per_contract":"61","weekly_roi":"3.39","closing_price":"17.95","win_loss":"0"},{"rank":"2585","stock":"RBLX","expiration":"2022-06-10","strike":"29.5","price":"30.0","premium_per_contract":"132","weekly_roi":"4.47","closing_price":"27.76","win_loss":"0"},{"rank":"2586","stock":"ETSY","expiration":"2022-06-10","strike":"78.5","price":"80.98","premium_per_contract":"214","weekly_roi":"2.73","closing_price":"75.84","win_loss":"0"},{"rank":"2587","stock":"SLV","expiration":"2022-06-10","strike":"20.0","price":"20.23","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"20.19","win_loss":"1"},{"rank":"2588","stock":"BK","expiration":"2022-06-10","strike":"45.5","price":"45.59","premium_per_contract":"65","weekly_roi":"1.43","closing_price":"42.79","win_loss":"0"},{"rank":"2589","stock":"VIXY","expiration":"2022-06-10","strike":"16.5","price":"17.17","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"18.34","win_loss":"1"},{"rank":"2590","stock":"AA","expiration":"2022-06-10","strike":"60.0","price":"61.83","premium_per_contract":"128","weekly_roi":"2.13","closing_price":"53.01","win_loss":"0"},{"rank":"2591","stock":"QS","expiration":"2022-06-10","strike":"11.5","price":"11.76","premium_per_contract":"42","weekly_roi":"3.65","closing_price":"10.15","win_loss":"0"},{"rank":"2592","stock":"C","expiration":"2022-06-10","strike":"51.0","price":"51.33","premium_per_contract":"76","weekly_roi":"1.49","closing_price":"47.71","win_loss":"0"},{"rank":"2593","stock":"DOW","expiration":"2022-06-10","strike":"67.0","price":"67.03","premium_per_contract":"97","weekly_roi":"1.45","closing_price":"61.87","win_loss":"0"},{"rank":"2594","stock":"SHOP","expiration":"2022-06-10","strike":"345.0","price":"353.66","premium_per_contract":"1370","weekly_roi":"3.97","closing_price":"348.43","win_loss":"1"},{"rank":"2595","stock":"VLO","expiration":"2022-06-10","strike":"135.0","price":"135.42","premium_per_contract":"252","weekly_roi":"1.87","closing_price":"140.51","win_loss":"1"},{"rank":"2596","stock":"UPST","expiration":"2022-06-10","strike":"42.5","price":"48.54","premium_per_contract":"123","weekly_roi":"2.89","closing_price":"37.49","win_loss":"0"},{"rank":"2597","stock":"STNE","expiration":"2022-06-10","strike":"11.0","price":"11.8","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"9.07","win_loss":"0"},{"rank":"2598","stock":"TNA","expiration":"2022-06-10","strike":"44.0","price":"45.07","premium_per_contract":"147","weekly_roi":"3.34","closing_price":"39.26","win_loss":"0"},{"rank":"2599","stock":"BROS","expiration":"2022-06-10","strike":"40.0","price":"41.71","premium_per_contract":"170","weekly_roi":"4.25","closing_price":"34.4","win_loss":"0"},{"rank":"2600","stock":"NTNX","expiration":"2022-06-10","strike":"16.0","price":"16.36","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"14.44","win_loss":"0"},{"rank":"2601","stock":"OSTK","expiration":"2022-06-10","strike":"30.0","price":"30.85","premium_per_contract":"91","weekly_roi":"3.03","closing_price":"30.81","win_loss":"1"},{"rank":"2602","stock":"PTON","expiration":"2022-06-10","strike":"12.0","price":"12.53","premium_per_contract":"44","weekly_roi":"3.67","closing_price":"10.51","win_loss":"0"},{"rank":"2603","stock":"NET","expiration":"2022-06-10","strike":"51.0","price":"54.54","premium_per_contract":"123","weekly_roi":"2.41","closing_price":"47.36","win_loss":"0"},{"rank":"2604","stock":"SPLK","expiration":"2022-06-10","strike":"104.0","price":"105.52","premium_per_contract":"233","weekly_roi":"2.24","closing_price":"98.46","win_loss":"0"},{"rank":"2605","stock":"TEAM","expiration":"2022-06-10","strike":"187.5","price":"190.57","premium_per_contract":"540","weekly_roi":"2.88","closing_price":"183.81","win_loss":"0"},{"rank":"2606","stock":"AMD","expiration":"2022-06-10","strike":"105.0","price":"106.3","premium_per_contract":"283","weekly_roi":"2.7","closing_price":"94.82","win_loss":"0"},{"rank":"2607","stock":"BAC","expiration":"2022-06-10","strike":"36.0","price":"36.19","premium_per_contract":"51","weekly_roi":"1.42","closing_price":"33.17","win_loss":"0"},{"rank":"2608","stock":"UAL","expiration":"2022-06-10","strike":"43.5","price":"44.43","premium_per_contract":"88","weekly_roi":"2.02","closing_price":"41.16","win_loss":"0"},{"rank":"2609","stock":"FCX","expiration":"2022-06-10","strike":"40.5","price":"41.33","premium_per_contract":"67","weekly_roi":"1.65","closing_price":"40.21","win_loss":"0"},{"rank":"2610","stock":"BYND","expiration":"2022-06-10","strike":"25.0","price":"25.07","premium_per_contract":"132","weekly_roi":"5.28","closing_price":"22.86","win_loss":"0"},{"rank":"2611","stock":"BIDU","expiration":"2022-06-10","strike":"137.0","price":"143.42","premium_per_contract":"186","weekly_roi":"1.36","closing_price":"142.87","win_loss":"1"},{"rank":"2612","stock":"SQ","expiration":"2022-06-10","strike":"83.0","price":"83.1","premium_per_contract":"370","weekly_roi":"4.46","closing_price":"71.87","win_loss":"0"},{"rank":"2613","stock":"SNAP","expiration":"2022-06-10","strike":"13.5","price":"14.49","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"13.28","win_loss":"0"},{"rank":"2614","stock":"MSFT","expiration":"2022-06-10","strike":"270.0","price":"270.02","premium_per_contract":"420","weekly_roi":"1.56","closing_price":"252.99","win_loss":"0"},{"rank":"2615","stock":"RH","expiration":"2022-06-10","strike":"295.0","price":"304.63","premium_per_contract":"520","weekly_roi":"1.76","closing_price":"278.07","win_loss":"0"},{"rank":"2616","stock":"TTD","expiration":"2022-06-10","strike":"50.0","price":"51.15","premium_per_contract":"167","weekly_roi":"3.34","closing_price":"49.27","win_loss":"0"},{"rank":"2617","stock":"TTCF","expiration":"2022-06-10","strike":"6.5","price":"6.86","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.55","win_loss":"1"},{"rank":"2618","stock":"XME","expiration":"2022-06-10","strike":"54.0","price":"54.35","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"51.93","win_loss":"0"},{"rank":"2619","stock":"CLR","expiration":"2022-06-10","strike":"68.0","price":"69.1","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"70.49","win_loss":"1"},{"rank":"2620","stock":"WMT","expiration":"2022-06-10","strike":"125.0","price":"125.32","premium_per_contract":"136","weekly_roi":"1.09","closing_price":"121.7","win_loss":"0"},{"rank":"2621","stock":"DDD","expiration":"2022-06-10","strike":"10.0","price":"10.73","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.51","win_loss":"1"},{"rank":"2622","stock":"JPM","expiration":"2022-06-10","strike":"130.0","price":"130.16","premium_per_contract":"188","weekly_roi":"1.45","closing_price":"119.55","win_loss":"0"},{"rank":"2623","stock":"UPST","expiration":"2022-06-10","strike":"43.0","price":"48.54","premium_per_contract":"137","weekly_roi":"3.19","closing_price":"37.49","win_loss":"0"},{"rank":"2624","stock":"BABA","expiration":"2022-06-10","strike":"89.0","price":"93.21","premium_per_contract":"132","weekly_roi":"1.48","closing_price":"109.84","win_loss":"1"},{"rank":"2625","stock":"TOL","expiration":"2022-06-10","strike":"50.0","price":"50.03","premium_per_contract":"100","weekly_roi":"2.0","closing_price":"47.34","win_loss":"0"},{"rank":"2626","stock":"SPWR","expiration":"2022-06-10","strike":"17.0","price":"18.38","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.04","win_loss":"1"},{"rank":"2627","stock":"CHPT","expiration":"2022-06-10","strike":"13.5","price":"14.57","premium_per_contract":"32","weekly_roi":"2.37","closing_price":"14.39","win_loss":"1"},{"rank":"2628","stock":"MRNA","expiration":"2022-06-10","strike":"126.0","price":"137.15","premium_per_contract":"151","weekly_roi":"1.2","closing_price":"127.12","win_loss":"1"},{"rank":"2629","stock":"AFRM","expiration":"2022-06-10","strike":"22.5","price":"25.1","premium_per_contract":"56","weekly_roi":"2.53","closing_price":"20.44","win_loss":"0"},{"rank":"2630","stock":"MDB","expiration":"2022-06-10","strike":"265.0","price":"273.13","premium_per_contract":"770","weekly_roi":"2.91","closing_price":"268.71","win_loss":"1"},{"rank":"2631","stock":"NTAP","expiration":"2022-06-10","strike":"71.0","price":"71.11","premium_per_contract":"114","weekly_roi":"1.62","closing_price":"66.81","win_loss":"0"},{"rank":"2632","stock":"RKT","expiration":"2022-06-10","strike":"8.5","price":"8.53","premium_per_contract":"23","weekly_roi":"2.71","closing_price":"7.9","win_loss":"0"},{"rank":"2633","stock":"UA","expiration":"2022-06-10","strike":"9.5","price":"10.08","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.34","win_loss":"0"},{"rank":"2634","stock":"FAS","expiration":"2022-06-10","strike":"83.0","price":"86.0","premium_per_contract":"183","weekly_roi":"2.2","closing_price":"69.55","win_loss":"0"},{"rank":"2635","stock":"TEVA","expiration":"2022-06-10","strike":"9.0","price":"9.3","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"8.32","win_loss":"0"},{"rank":"2636","stock":"PINS","expiration":"2022-06-10","strike":"18.5","price":"19.46","premium_per_contract":"36","weekly_roi":"1.95","closing_price":"19.24","win_loss":"1"},{"rank":"2637","stock":"BA","expiration":"2022-06-10","strike":"137.0","price":"139.25","premium_per_contract":"252","weekly_roi":"1.84","closing_price":"127.0","win_loss":"0"},{"rank":"2638","stock":"CSCO","expiration":"2022-06-10","strike":"45.0","price":"45.25","premium_per_contract":"44","weekly_roi":"0.98","closing_price":"43.49","win_loss":"0"},{"rank":"2639","stock":"EXPE","expiration":"2022-06-10","strike":"131.0","price":"131.66","premium_per_contract":"310","weekly_roi":"2.37","closing_price":"115.16","win_loss":"0"},{"rank":"2640","stock":"TWTR","expiration":"2022-06-10","strike":"39.5","price":"40.16","premium_per_contract":"95","weekly_roi":"2.41","closing_price":"38.98","win_loss":"0"},{"rank":"2641","stock":"NEM","expiration":"2022-06-10","strike":"67.5","price":"67.82","premium_per_contract":"104","weekly_roi":"1.54","closing_price":"66.85","win_loss":"0"},{"rank":"2642","stock":"LUMN","expiration":"2022-06-10","strike":"11.5","price":"11.64","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"11.27","win_loss":"0"},{"rank":"2643","stock":"JWN","expiration":"2022-06-10","strike":"24.5","price":"25.72","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"26.74","win_loss":"1"},{"rank":"2644","stock":"CCJ","expiration":"2022-06-10","strike":"24.0","price":"25.0","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"25.53","win_loss":"1"},{"rank":"2645","stock":"NIO","expiration":"2022-06-10","strike":"18.0","price":"18.08","premium_per_contract":"97","weekly_roi":"5.39","closing_price":"18.14","win_loss":"1"},{"rank":"2646","stock":"INTU","expiration":"2022-06-10","strike":"402.5","price":"408.95","premium_per_contract":"650","weekly_roi":"1.61","closing_price":"381.22","win_loss":"0"},{"rank":"2647","stock":"LMND","expiration":"2022-06-10","strike":"20.5","price":"20.84","premium_per_contract":"80","weekly_roi":"3.9","closing_price":"17.81","win_loss":"0"},{"rank":"2648","stock":"ZS","expiration":"2022-06-10","strike":"152.5","price":"156.93","premium_per_contract":"415","weekly_roi":"2.72","closing_price":"153.61","win_loss":"1"},{"rank":"2649","stock":"DT","expiration":"2022-06-10","strike":"40.0","price":"40.98","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"41.36","win_loss":"1"},{"rank":"2650","stock":"NFLX","expiration":"2022-06-10","strike":"190.0","price":"198.98","premium_per_contract":"243","weekly_roi":"1.28","closing_price":"182.94","win_loss":"0"},{"rank":"2651","stock":"W","expiration":"2022-06-10","strike":"58.0","price":"58.3","premium_per_contract":"280","weekly_roi":"4.83","closing_price":"51.55","win_loss":"0"},{"rank":"2652","stock":"MELI","expiration":"2022-06-10","strike":"760.0","price":"788.9","premium_per_contract":"1770","weekly_roi":"2.33","closing_price":"691.69","win_loss":"0"},{"rank":"2653","stock":"ABNB","expiration":"2022-06-10","strike":"114.0","price":"119.83","premium_per_contract":"175","weekly_roi":"1.54","closing_price":"108.91","win_loss":"0"},{"rank":"2654","stock":"JMIA","expiration":"2022-06-10","strike":"7.0","price":"7.46","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"6.98","win_loss":"0"},{"rank":"2655","stock":"VALE","expiration":"2022-06-10","strike":"18.0","price":"18.54","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"16.86","win_loss":"0"},{"rank":"2656","stock":"LEN","expiration":"2022-06-10","strike":"80.0","price":"80.19","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"74.45","win_loss":"0"},{"rank":"2657","stock":"RNG","expiration":"2022-06-10","strike":"62.0","price":"63.54","premium_per_contract":"185","weekly_roi":"2.98","closing_price":"54.27","win_loss":"0"},{"rank":"2658","stock":"PSX","expiration":"2022-06-10","strike":"104.0","price":"104.46","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"106.31","win_loss":"1"},{"rank":"2659","stock":"X","expiration":"2022-06-10","strike":"24.0","price":"24.94","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"22.15","win_loss":"0"},{"rank":"2660","stock":"WBD","expiration":"2022-06-10","strike":"17.0","price":"17.5","premium_per_contract":"28","weekly_roi":"1.65","closing_price":"14.86","win_loss":"0"},{"rank":"2661","stock":"PLTR","expiration":"2022-06-10","strike":"8.5","price":"8.94","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.26","win_loss":"0"},{"rank":"2662","stock":"ETSY","expiration":"2022-06-10","strike":"79.0","price":"80.98","premium_per_contract":"235","weekly_roi":"2.97","closing_price":"75.84","win_loss":"0"},{"rank":"2663","stock":"TTWO","expiration":"2022-06-10","strike":"125.0","price":"126.97","premium_per_contract":"165","weekly_roi":"1.32","closing_price":"127.95","win_loss":"1"},{"rank":"2664","stock":"ELY","expiration":"2022-06-10","strike":"22.0","price":"22.25","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"21.85","win_loss":"0"},{"rank":"2665","stock":"RIG","expiration":"2022-06-10","strike":"4.0","price":"4.21","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.4","win_loss":"1"},{"rank":"2666","stock":"RIVN","expiration":"2022-06-10","strike":"26.0","price":"30.19","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.36","win_loss":"1"},{"rank":"2667","stock":"CRSP","expiration":"2022-06-10","strike":"64.0","price":"64.21","premium_per_contract":"204","weekly_roi":"3.2","closing_price":"63.76","win_loss":"0"},{"rank":"2668","stock":"SCHW","expiration":"2022-06-10","strike":"70.0","price":"70.07","premium_per_contract":"112","weekly_roi":"1.6","closing_price":"62.22","win_loss":"0"},{"rank":"2669","stock":"EW","expiration":"2022-06-10","strike":"95.0","price":"96.73","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"93.0","win_loss":"0"},{"rank":"2670","stock":"WYNN","expiration":"2022-06-10","strike":"65.0","price":"65.23","premium_per_contract":"165","weekly_roi":"2.54","closing_price":"62.29","win_loss":"0"},{"rank":"2671","stock":"NTR","expiration":"2022-06-10","strike":"93.0","price":"93.5","premium_per_contract":"200","weekly_roi":"2.15","closing_price":"86.46","win_loss":"0"},{"rank":"2672","stock":"EMR","expiration":"2022-06-10","strike":"90.0","price":"90.28","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"87.06","win_loss":"0"},{"rank":"2673","stock":"VXX","expiration":"2022-06-10","strike":"21.5","price":"21.89","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"23.33","win_loss":"1"},{"rank":"2674","stock":"MJ","expiration":"2022-06-10","strike":"7.0","price":"7.06","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.39","win_loss":"0"},{"rank":"2675","stock":"SPOT","expiration":"2022-06-10","strike":"112.0","price":"112.23","premium_per_contract":"390","weekly_roi":"3.48","closing_price":"102.23","win_loss":"0"},{"rank":"2676","stock":"PDD","expiration":"2022-06-10","strike":"46.5","price":"50.9","premium_per_contract":"60","weekly_roi":"1.29","closing_price":"59.95","win_loss":"1"},{"rank":"2677","stock":"WB","expiration":"2022-06-10","strike":"21.5","price":"22.45","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"22.31","win_loss":"1"},{"rank":"2678","stock":"TDOC","expiration":"2022-06-10","strike":"33.0","price":"34.53","premium_per_contract":"86","weekly_roi":"2.61","closing_price":"31.74","win_loss":"0"},{"rank":"2679","stock":"FUTU","expiration":"2022-06-10","strike":"33.5","price":"36.86","premium_per_contract":"77","weekly_roi":"2.3","closing_price":"44.83","win_loss":"1"},{"rank":"2680","stock":"UVXY","expiration":"2022-06-10","strike":"12.5","price":"13.46","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"14.79","win_loss":"1"},{"rank":"2681","stock":"ZM","expiration":"2022-06-10","strike":"106.0","price":"109.42","premium_per_contract":"250","weekly_roi":"2.37","closing_price":"109.07","win_loss":"1"},{"rank":"2682","stock":"DASH","expiration":"2022-06-10","strike":"67.0","price":"68.04","premium_per_contract":"278","weekly_roi":"4.15","closing_price":"62.18","win_loss":"0"},{"rank":"2683","stock":"AAL","expiration":"2022-06-10","strike":"16.0","price":"16.22","premium_per_contract":"41","weekly_roi":"2.56","closing_price":"14.71","win_loss":"0"},{"rank":"2684","stock":"CHWY","expiration":"2022-06-10","strike":"28.0","price":"28.8","premium_per_contract":"99","weekly_roi":"3.54","closing_price":"28.72","win_loss":"1"},{"rank":"2685","stock":"M","expiration":"2022-06-10","strike":"23.5","price":"23.82","premium_per_contract":"56","weekly_roi":"2.38","closing_price":"23.04","win_loss":"0"},{"rank":"2686","stock":"CAT","expiration":"2022-06-10","strike":"222.5","price":"222.9","premium_per_contract":"305","weekly_roi":"1.37","closing_price":"215.18","win_loss":"0"},{"rank":"2687","stock":"TGT","expiration":"2022-06-10","strike":"160.0","price":"161.04","premium_per_contract":"219","weekly_roi":"1.37","closing_price":"149.67","win_loss":"0"},{"rank":"2688","stock":"SOXL","expiration":"2022-06-10","strike":"23.0","price":"23.93","premium_per_contract":"101","weekly_roi":"4.39","closing_price":"18.81","win_loss":"0"},{"rank":"2689","stock":"FSR","expiration":"2022-06-10","strike":"9.5","price":"9.71","premium_per_contract":"32","weekly_roi":"3.37","closing_price":"8.94","win_loss":"0"},{"rank":"2690","stock":"UPST","expiration":"2022-06-10","strike":"43.5","price":"48.54","premium_per_contract":"149","weekly_roi":"3.43","closing_price":"37.49","win_loss":"0"},{"rank":"2691","stock":"UAA","expiration":"2022-06-10","strike":"10.5","price":"11.0","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"10.13","win_loss":"0"},{"rank":"2692","stock":"DE","expiration":"2022-06-10","strike":"357.5","price":"361.0","premium_per_contract":"409","weekly_roi":"1.15","closing_price":"345.33","win_loss":"0"},{"rank":"2693","stock":"ENPH","expiration":"2022-06-10","strike":"185.0","price":"196.34","premium_per_contract":"277","weekly_roi":"1.5","closing_price":"196.19","win_loss":"1"},{"rank":"2694","stock":"UPS","expiration":"2022-06-10","strike":"185.0","price":"185.49","premium_per_contract":"242","weekly_roi":"1.31","closing_price":"173.05","win_loss":"0"},{"rank":"2695","stock":"WDC","expiration":"2022-06-10","strike":"60.0","price":"60.08","premium_per_contract":"136","weekly_roi":"2.27","closing_price":"54.03","win_loss":"0"},{"rank":"2696","stock":"CLF","expiration":"2022-06-10","strike":"22.5","price":"22.98","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"19.64","win_loss":"0"},{"rank":"2697","stock":"SAVA","expiration":"2022-06-10","strike":"26.0","price":"29.06","premium_per_contract":"100","weekly_roi":"3.85","closing_price":"27.49","win_loss":"1"},{"rank":"2698","stock":"LABD","expiration":"2022-06-10","strike":"48.0","price":"50.45","premium_per_contract":"254","weekly_roi":"5.31","closing_price":"58.0","win_loss":"1"},{"rank":"2699","stock":"GM","expiration":"2022-06-10","strike":"37.5","price":"37.61","premium_per_contract":"80","weekly_roi":"2.13","closing_price":"35.01","win_loss":"0"},{"rank":"2700","stock":"UPRO","expiration":"2022-06-10","strike":"45.5","price":"45.55","premium_per_contract":"155","weekly_roi":"3.41","closing_price":"38.73","win_loss":"0"},{"rank":"2701","stock":"SILJ","expiration":"2022-06-10","strike":"11.5","price":"11.83","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.66","win_loss":"1"},{"rank":"2702","stock":"BILI","expiration":"2022-06-10","strike":"22.0","price":"24.17","premium_per_contract":"64","weekly_roi":"2.91","closing_price":"26.1","win_loss":"1"},{"rank":"2703","stock":"SNOW","expiration":"2022-06-10","strike":"124.0","price":"129.82","premium_per_contract":"310","weekly_roi":"2.5","closing_price":"122.42","win_loss":"0"},{"rank":"2704","stock":"SHOP","expiration":"2022-06-10","strike":"347.5","price":"353.66","premium_per_contract":"1480","weekly_roi":"4.26","closing_price":"348.43","win_loss":"1"},{"rank":"2705","stock":"BIDU","expiration":"2022-06-10","strike":"138.0","price":"143.42","premium_per_contract":"209","weekly_roi":"1.51","closing_price":"142.87","win_loss":"1"},{"rank":"2706","stock":"FUTU","expiration":"2022-06-10","strike":"34.0","price":"36.86","premium_per_contract":"96","weekly_roi":"2.82","closing_price":"44.83","win_loss":"1"},{"rank":"2707","stock":"ATVI","expiration":"2022-06-10","strike":"77.0","price":"77.89","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"76.48","win_loss":"0"},{"rank":"2708","stock":"BKKT","expiration":"2022-06-10","strike":"2.5","price":"2.82","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"2.44","win_loss":"0"},{"rank":"2709","stock":"UPST","expiration":"2022-06-10","strike":"44.0","price":"48.54","premium_per_contract":"165","weekly_roi":"3.75","closing_price":"37.49","win_loss":"0"},{"rank":"2710","stock":"RCL","expiration":"2022-06-10","strike":"56.0","price":"56.33","premium_per_contract":"153","weekly_roi":"2.73","closing_price":"45.75","win_loss":"0"},{"rank":"2711","stock":"CPNG","expiration":"2022-06-10","strike":"12.5","price":"12.64","premium_per_contract":"38","weekly_roi":"3.04","closing_price":"11.5","win_loss":"0"},{"rank":"2712","stock":"U","expiration":"2022-06-10","strike":"39.0","price":"41.76","premium_per_contract":"92","weekly_roi":"2.36","closing_price":"36.9","win_loss":"0"},{"rank":"2713","stock":"DAL","expiration":"2022-06-10","strike":"38.5","price":"38.54","premium_per_contract":"95","weekly_roi":"2.47","closing_price":"35.12","win_loss":"0"},{"rank":"2714","stock":"BBY","expiration":"2022-06-10","strike":"79.0","price":"80.39","premium_per_contract":"112","weekly_roi":"1.42","closing_price":"72.6","win_loss":"0"},{"rank":"2715","stock":"NET","expiration":"2022-06-10","strike":"52.0","price":"54.54","premium_per_contract":"162","weekly_roi":"3.12","closing_price":"47.36","win_loss":"0"},{"rank":"2716","stock":"NTES","expiration":"2022-06-10","strike":"101.0","price":"102.39","premium_per_contract":"204","weekly_roi":"2.03","closing_price":"105.65","win_loss":"1"},{"rank":"2717","stock":"CTRA","expiration":"2022-06-10","strike":"35.0","price":"35.18","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"34.31","win_loss":"0"},{"rank":"2718","stock":"FSLY","expiration":"2022-06-10","strike":"11.5","price":"12.43","premium_per_contract":"23","weekly_roi":"2.0","closing_price":"11.52","win_loss":"1"},{"rank":"2719","stock":"GDX","expiration":"2022-06-10","strike":"32.5","price":"32.56","premium_per_contract":"57","weekly_roi":"1.78","closing_price":"32.57","win_loss":"1"},{"rank":"2720","stock":"ANF","expiration":"2022-06-10","strike":"20.0","price":"20.36","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"19.07","win_loss":"0"},{"rank":"2721","stock":"ERX","expiration":"2022-06-10","strike":"73.5","price":"73.97","premium_per_contract":"215","weekly_roi":"2.93","closing_price":"72.48","win_loss":"0"},{"rank":"2722","stock":"EBAY","expiration":"2022-06-10","strike":"47.0","price":"47.09","premium_per_contract":"82","weekly_roi":"1.74","closing_price":"44.28","win_loss":"0"},{"rank":"2723","stock":"PENN","expiration":"2022-06-10","strike":"32.0","price":"32.91","premium_per_contract":"66","weekly_roi":"2.06","closing_price":"32.18","win_loss":"1"},{"rank":"2724","stock":"MRNA","expiration":"2022-06-10","strike":"127.0","price":"137.15","premium_per_contract":"164","weekly_roi":"1.29","closing_price":"127.12","win_loss":"1"},{"rank":"2725","stock":"UPST","expiration":"2022-06-10","strike":"44.5","price":"48.54","premium_per_contract":"181","weekly_roi":"4.07","closing_price":"37.49","win_loss":"0"},{"rank":"2726","stock":"BA","expiration":"2022-06-10","strike":"138.0","price":"139.25","premium_per_contract":"291","weekly_roi":"2.11","closing_price":"127.0","win_loss":"0"},{"rank":"2727","stock":"NEGG","expiration":"2022-06-10","strike":"4.0","price":"4.19","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"4.85","win_loss":"1"},{"rank":"2728","stock":"GME","expiration":"2022-06-10","strike":"131.0","price":"133.7","premium_per_contract":"655","weekly_roi":"5.0","closing_price":"129.09","win_loss":"0"},{"rank":"2729","stock":"SE","expiration":"2022-06-10","strike":"75.0","price":"78.76","premium_per_contract":"188","weekly_roi":"2.51","closing_price":"76.28","win_loss":"1"},{"rank":"2730","stock":"NFLX","expiration":"2022-06-10","strike":"192.5","price":"198.98","premium_per_contract":"310","weekly_roi":"1.61","closing_price":"182.94","win_loss":"0"},{"rank":"2731","stock":"PDD","expiration":"2022-06-10","strike":"47.0","price":"50.9","premium_per_contract":"73","weekly_roi":"1.55","closing_price":"59.95","win_loss":"1"},{"rank":"2732","stock":"COF","expiration":"2022-06-10","strike":"124.0","price":"124.05","premium_per_contract":"240","weekly_roi":"1.94","closing_price":"112.58","win_loss":"0"},{"rank":"2733","stock":"LI","expiration":"2022-06-10","strike":"26.0","price":"26.21","premium_per_contract":"79","weekly_roi":"3.04","closing_price":"29.93","win_loss":"1"},{"rank":"2734","stock":"TZA","expiration":"2022-06-10","strike":"36.5","price":"36.63","premium_per_contract":"147","weekly_roi":"4.03","closing_price":"41.43","win_loss":"1"},{"rank":"2735","stock":"ROKU","expiration":"2022-06-10","strike":"86.0","price":"87.28","premium_per_contract":"355","weekly_roi":"4.13","closing_price":"82.71","win_loss":"0"},{"rank":"2736","stock":"INTU","expiration":"2022-06-10","strike":"405.0","price":"408.95","premium_per_contract":"750","weekly_roi":"1.85","closing_price":"381.22","win_loss":"0"},{"rank":"2737","stock":"ZIM","expiration":"2022-06-10","strike":"64.0","price":"67.7","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"52.13","win_loss":"0"},{"rank":"2738","stock":"DASH","expiration":"2022-06-10","strike":"67.5","price":"68.04","premium_per_contract":"305","weekly_roi":"4.52","closing_price":"62.18","win_loss":"0"},{"rank":"2739","stock":"UPST","expiration":"2022-06-10","strike":"45.0","price":"48.54","premium_per_contract":"206","weekly_roi":"4.58","closing_price":"37.49","win_loss":"0"},{"rank":"2740","stock":"AMD","expiration":"2022-06-10","strike":"106.0","price":"106.3","premium_per_contract":"330","weekly_roi":"3.11","closing_price":"94.82","win_loss":"0"},{"rank":"2741","stock":"WPM","expiration":"2022-06-10","strike":"42.0","price":"42.33","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"42.26","win_loss":"1"},{"rank":"2742","stock":"PSFE","expiration":"2022-06-10","strike":"2.5","price":"2.7","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.53","win_loss":"1"},{"rank":"2743","stock":"RNG","expiration":"2022-06-10","strike":"62.5","price":"63.54","premium_per_contract":"210","weekly_roi":"3.36","closing_price":"54.27","win_loss":"0"},{"rank":"2744","stock":"DBX","expiration":"2022-06-10","strike":"22.5","price":"22.82","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"22.07","win_loss":"0"},{"rank":"2745","stock":"FB","expiration":"2022-06-10","strike":"190.0","price":"190.78","premium_per_contract":"445","weekly_roi":"2.34","closing_price":"delisted","win_loss":"0"},{"rank":"2746","stock":"SVXY","expiration":"2022-06-10","strike":"50.0","price":"50.45","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"48.66","win_loss":"0"},{"rank":"2747","stock":"EDIT","expiration":"2022-06-10","strike":"11.0","price":"11.91","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.13","win_loss":"1"},{"rank":"2748","stock":"BTBT","expiration":"2022-06-10","strike":"1.5","price":"1.64","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.42","win_loss":"0"},{"rank":"2749","stock":"LULU","expiration":"2022-06-10","strike":"297.5","price":"300.8","premium_per_contract":"630","weekly_roi":"2.12","closing_price":"291.6","win_loss":"0"},{"rank":"2750","stock":"MELI","expiration":"2022-06-10","strike":"770.0","price":"788.9","premium_per_contract":"2250","weekly_roi":"2.92","closing_price":"691.69","win_loss":"0"},{"rank":"2751","stock":"Z","expiration":"2022-06-10","strike":"38.5","price":"39.35","premium_per_contract":"101","weekly_roi":"2.62","closing_price":"35.44","win_loss":"0"},{"rank":"2752","stock":"FL","expiration":"2022-06-10","strike":"32.0","price":"32.57","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"29.77","win_loss":"0"},{"rank":"2753","stock":"MDB","expiration":"2022-06-10","strike":"267.5","price":"273.13","premium_per_contract":"860","weekly_roi":"3.21","closing_price":"268.71","win_loss":"1"},{"rank":"2754","stock":"WHR","expiration":"2022-06-10","strike":"175.0","price":"176.04","premium_per_contract":"260","weekly_roi":"1.49","closing_price":"164.35","win_loss":"0"},{"rank":"2755","stock":"SPLK","expiration":"2022-06-10","strike":"105.0","price":"105.52","premium_per_contract":"278","weekly_roi":"2.65","closing_price":"98.46","win_loss":"0"},{"rank":"2756","stock":"FAS","expiration":"2022-06-10","strike":"83.5","price":"86.0","premium_per_contract":"192","weekly_roi":"2.3","closing_price":"69.55","win_loss":"0"},{"rank":"2757","stock":"TWLO","expiration":"2022-06-10","strike":"101.0","price":"101.74","premium_per_contract":"380","weekly_roi":"3.76","closing_price":"90.73","win_loss":"0"},{"rank":"2758","stock":"BLNK","expiration":"2022-06-10","strike":"15.5","price":"15.81","premium_per_contract":"52","weekly_roi":"3.35","closing_price":"15.83","win_loss":"1"},{"rank":"2759","stock":"DKNG","expiration":"2022-06-10","strike":"12.5","price":"12.72","premium_per_contract":"51","weekly_roi":"4.08","closing_price":"13.1","win_loss":"1"},{"rank":"2760","stock":"SWN","expiration":"2022-06-10","strike":"9.0","price":"9.15","premium_per_contract":"22","weekly_roi":"2.44","closing_price":"9.1","win_loss":"1"},{"rank":"2761","stock":"MRNA","expiration":"2022-06-10","strike":"128.0","price":"137.15","premium_per_contract":"198","weekly_roi":"1.55","closing_price":"127.12","win_loss":"0"},{"rank":"2762","stock":"XPEV","expiration":"2022-06-10","strike":"23.5","price":"23.97","premium_per_contract":"81","weekly_roi":"3.45","closing_price":"25.81","win_loss":"1"},{"rank":"2763","stock":"TTWO","expiration":"2022-06-10","strike":"126.0","price":"126.97","premium_per_contract":"215","weekly_roi":"1.71","closing_price":"127.95","win_loss":"1"},{"rank":"2764","stock":"SOFI","expiration":"2022-06-10","strike":"6.5","price":"6.98","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"5.94","win_loss":"0"},{"rank":"2765","stock":"FCX","expiration":"2022-06-10","strike":"41.0","price":"41.33","premium_per_contract":"87","weekly_roi":"2.12","closing_price":"40.21","win_loss":"0"},{"rank":"2766","stock":"NUGT","expiration":"2022-06-10","strike":"47.0","price":"49.45","premium_per_contract":"85","weekly_roi":"1.81","closing_price":"49.18","win_loss":"1"},{"rank":"2767","stock":"TEAM","expiration":"2022-06-10","strike":"190.0","price":"190.57","premium_per_contract":"640","weekly_roi":"3.37","closing_price":"183.81","win_loss":"0"},{"rank":"2768","stock":"KWEB","expiration":"2022-06-10","strike":"29.0","price":"29.35","premium_per_contract":"77","weekly_roi":"2.66","closing_price":"31.64","win_loss":"1"},{"rank":"2769","stock":"TNA","expiration":"2022-06-10","strike":"44.5","price":"45.07","premium_per_contract":"166","weekly_roi":"3.73","closing_price":"39.26","win_loss":"0"},{"rank":"2770","stock":"UAL","expiration":"2022-06-10","strike":"44.0","price":"44.43","premium_per_contract":"108","weekly_roi":"2.45","closing_price":"41.16","win_loss":"0"},{"rank":"2771","stock":"BABA","expiration":"2022-06-10","strike":"90.0","price":"93.21","premium_per_contract":"158","weekly_roi":"1.76","closing_price":"109.84","win_loss":"1"},{"rank":"2772","stock":"ABNB","expiration":"2022-06-10","strike":"115.0","price":"119.83","premium_per_contract":"200","weekly_roi":"1.74","closing_price":"108.91","win_loss":"0"},{"rank":"2773","stock":"VTRS","expiration":"2022-06-10","strike":"11.5","price":"11.71","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.2","win_loss":"0"},{"rank":"2774","stock":"ZM","expiration":"2022-06-10","strike":"107.0","price":"109.42","premium_per_contract":"286","weekly_roi":"2.67","closing_price":"109.07","win_loss":"1"},{"rank":"2775","stock":"ETSY","expiration":"2022-06-10","strike":"80.0","price":"80.98","premium_per_contract":"286","weekly_roi":"3.58","closing_price":"75.84","win_loss":"0"},{"rank":"2776","stock":"GT","expiration":"2022-06-10","strike":"12.5","price":"13.22","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.22","win_loss":"0"},{"rank":"2777","stock":"HAL","expiration":"2022-06-10","strike":"41.5","price":"41.95","premium_per_contract":"74","weekly_roi":"1.78","closing_price":"40.49","win_loss":"0"},{"rank":"2778","stock":"CLR","expiration":"2022-06-10","strike":"69.0","price":"69.1","premium_per_contract":"155","weekly_roi":"2.25","closing_price":"70.49","win_loss":"1"},{"rank":"2779","stock":"AA","expiration":"2022-06-10","strike":"61.0","price":"61.83","premium_per_contract":"168","weekly_roi":"2.75","closing_price":"53.01","win_loss":"0"},{"rank":"2780","stock":"AFRM","expiration":"2022-06-10","strike":"23.0","price":"25.1","premium_per_contract":"71","weekly_roi":"3.09","closing_price":"20.44","win_loss":"0"},{"rank":"2781","stock":"JD","expiration":"2022-06-10","strike":"55.76","price":"56.52","premium_per_contract":"137","weekly_roi":"2.46","closing_price":"61.51","win_loss":"1"},{"rank":"2782","stock":"SPCE","expiration":"2022-06-10","strike":"6.5","price":"6.96","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"6.31","win_loss":"0"},{"rank":"2783","stock":"SHOP","expiration":"2022-06-10","strike":"350.0","price":"353.66","premium_per_contract":"1620","weekly_roi":"4.63","closing_price":"348.43","win_loss":"0"},{"rank":"2784","stock":"MARA","expiration":"2022-06-10","strike":"8.5","price":"8.8","premium_per_contract":"48","weekly_roi":"5.65","closing_price":"7.54","win_loss":"0"},{"rank":"2785","stock":"RH","expiration":"2022-06-10","strike":"297.5","price":"304.63","premium_per_contract":"560","weekly_roi":"1.88","closing_price":"278.07","win_loss":"0"},{"rank":"2786","stock":"FUTU","expiration":"2022-06-10","strike":"34.5","price":"36.86","premium_per_contract":"111","weekly_roi":"3.22","closing_price":"44.83","win_loss":"1"},{"rank":"2787","stock":"SOXS","expiration":"2022-06-10","strike":"41.0","price":"41.38","premium_per_contract":"220","weekly_roi":"5.37","closing_price":"51.55","win_loss":"1"},{"rank":"2788","stock":"YETI","expiration":"2022-06-10","strike":"46.0","price":"46.38","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"44.67","win_loss":"0"},{"rank":"2789","stock":"DE","expiration":"2022-06-10","strike":"360.0","price":"361.0","premium_per_contract":"515","weekly_roi":"1.43","closing_price":"345.33","win_loss":"0"},{"rank":"2790","stock":"ALGN","expiration":"2022-06-10","strike":"267.5","price":"273.6","premium_per_contract":"520","weekly_roi":"1.94","closing_price":"257.06","win_loss":"0"},{"rank":"2791","stock":"ENPH","expiration":"2022-06-10","strike":"187.5","price":"196.34","premium_per_contract":"350","weekly_roi":"1.87","closing_price":"196.19","win_loss":"1"},{"rank":"2792","stock":"BA","expiration":"2022-06-10","strike":"139.0","price":"139.25","premium_per_contract":"340","weekly_roi":"2.45","closing_price":"127.0","win_loss":"0"},{"rank":"2793","stock":"X","expiration":"2022-06-10","strike":"24.5","price":"24.94","premium_per_contract":"56","weekly_roi":"2.33","closing_price":"22.15","win_loss":"0"},{"rank":"2794","stock":"FAS","expiration":"2022-06-10","strike":"84.0","price":"86.0","premium_per_contract":"216","weekly_roi":"2.57","closing_price":"69.55","win_loss":"0"},{"rank":"2795","stock":"SNOW","expiration":"2022-06-10","strike":"125.0","price":"129.82","premium_per_contract":"340","weekly_roi":"2.72","closing_price":"122.42","win_loss":"0"},{"rank":"2796","stock":"U","expiration":"2022-06-10","strike":"39.5","price":"41.76","premium_per_contract":"110","weekly_roi":"2.78","closing_price":"36.9","win_loss":"0"},{"rank":"2797","stock":"ILMN","expiration":"2022-06-10","strike":"230.0","price":"232.97","premium_per_contract":"480","weekly_roi":"2.09","closing_price":"204.19","win_loss":"0"},{"rank":"2798","stock":"GME","expiration":"2022-06-10","strike":"133.0","price":"133.7","premium_per_contract":"800","weekly_roi":"6.02","closing_price":"129.09","win_loss":"0"},{"rank":"2799","stock":"INTU","expiration":"2022-06-10","strike":"407.5","price":"408.95","premium_per_contract":"850","weekly_roi":"2.09","closing_price":"381.22","win_loss":"0"},{"rank":"2800","stock":"RIOT","expiration":"2022-06-10","strike":"6.0","price":"6.21","premium_per_contract":"33","weekly_roi":"5.5","closing_price":"5.17","win_loss":"0"},{"rank":"2801","stock":"TDOC","expiration":"2022-06-10","strike":"33.5","price":"34.53","premium_per_contract":"103","weekly_roi":"3.07","closing_price":"31.74","win_loss":"0"},{"rank":"2802","stock":"PDD","expiration":"2022-06-10","strike":"47.5","price":"50.9","premium_per_contract":"84","weekly_roi":"1.77","closing_price":"59.95","win_loss":"1"},{"rank":"2803","stock":"ROST","expiration":"2022-06-10","strike":"82.0","price":"82.72","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"77.2","win_loss":"0"},{"rank":"2804","stock":"PLUG","expiration":"2022-06-10","strike":"17.5","price":"17.9","premium_per_contract":"64","weekly_roi":"3.66","closing_price":"15.96","win_loss":"0"},{"rank":"2805","stock":"ATVI","expiration":"2022-06-10","strike":"77.5","price":"77.89","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"76.48","win_loss":"0"},{"rank":"2806","stock":"MRNA","expiration":"2022-06-10","strike":"129.0","price":"137.15","premium_per_contract":"219","weekly_roi":"1.7","closing_price":"127.12","win_loss":"0"},{"rank":"2807","stock":"NFLX","expiration":"2022-06-10","strike":"195.0","price":"198.98","premium_per_contract":"400","weekly_roi":"2.05","closing_price":"182.94","win_loss":"0"},{"rank":"2808","stock":"RIVN","expiration":"2022-06-10","strike":"26.5","price":"30.19","premium_per_contract":"27","weekly_roi":"1.02","closing_price":"28.36","win_loss":"1"},{"rank":"2809","stock":"MDB","expiration":"2022-06-10","strike":"270.0","price":"273.13","premium_per_contract":"969","weekly_roi":"3.59","closing_price":"268.71","win_loss":"0"},{"rank":"2810","stock":"JWN","expiration":"2022-06-10","strike":"25.0","price":"25.72","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"26.74","win_loss":"1"},{"rank":"2811","stock":"BIDU","expiration":"2022-06-10","strike":"140.0","price":"143.42","premium_per_contract":"283","weekly_roi":"2.02","closing_price":"142.87","win_loss":"1"},{"rank":"2812","stock":"TTD","expiration":"2022-06-10","strike":"51.0","price":"51.15","premium_per_contract":"211","weekly_roi":"4.14","closing_price":"49.27","win_loss":"0"},{"rank":"2813","stock":"APPS","expiration":"2022-06-10","strike":"20.0","price":"20.72","premium_per_contract":"67","weekly_roi":"3.35","closing_price":"17.21","win_loss":"0"},{"rank":"2814","stock":"UPST","expiration":"2022-06-10","strike":"45.5","price":"48.54","premium_per_contract":"218","weekly_roi":"4.79","closing_price":"37.49","win_loss":"0"},{"rank":"2815","stock":"YINN","expiration":"2022-06-10","strike":"78.5","price":"83.94","premium_per_contract":"235","weekly_roi":"2.99","closing_price":"91.16","win_loss":"1"},{"rank":"2816","stock":"ZM","expiration":"2022-06-10","strike":"108.0","price":"109.42","premium_per_contract":"330","weekly_roi":"3.06","closing_price":"109.07","win_loss":"1"},{"rank":"2817","stock":"LULU","expiration":"2022-06-10","strike":"300.0","price":"300.8","premium_per_contract":"755","weekly_roi":"2.52","closing_price":"291.6","win_loss":"0"},{"rank":"2818","stock":"DASH","expiration":"2022-06-10","strike":"68.0","price":"68.04","premium_per_contract":"325","weekly_roi":"4.78","closing_price":"62.18","win_loss":"0"},{"rank":"2819","stock":"CCL","expiration":"2022-06-10","strike":"13.5","price":"13.51","premium_per_contract":"46","weekly_roi":"3.41","closing_price":"11.05","win_loss":"0"},{"rank":"2820","stock":"AMC","expiration":"2022-06-10","strike":"12.0","price":"12.45","premium_per_contract":"57","weekly_roi":"4.83","closing_price":"12.43","win_loss":"1"},{"rank":"2821","stock":"URBN","expiration":"2022-06-10","strike":"22.0","price":"22.14","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"21.24","win_loss":"0"},{"rank":"2822","stock":"BBY","expiration":"2022-06-10","strike":"80.0","price":"80.39","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"72.6","win_loss":"0"},{"rank":"2823","stock":"ABNB","expiration":"2022-06-10","strike":"116.0","price":"119.83","premium_per_contract":"236","weekly_roi":"2.03","closing_price":"108.91","win_loss":"0"},{"rank":"2824","stock":"ZIM","expiration":"2022-06-10","strike":"65.0","price":"67.7","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"52.13","win_loss":"0"},{"rank":"2825","stock":"GME","expiration":"2022-06-10","strike":"132.0","price":"133.7","premium_per_contract":"685","weekly_roi":"5.19","closing_price":"129.09","win_loss":"0"},{"rank":"2826","stock":"TWTR","expiration":"2022-06-10","strike":"40.0","price":"40.16","premium_per_contract":"109","weekly_roi":"2.73","closing_price":"38.98","win_loss":"0"},{"rank":"2827","stock":"GRAB","expiration":"2022-06-10","strike":"2.5","price":"2.54","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.71","win_loss":"1"},{"rank":"2828","stock":"ZS","expiration":"2022-06-10","strike":"155.0","price":"156.93","premium_per_contract":"505","weekly_roi":"3.26","closing_price":"153.61","win_loss":"0"},{"rank":"2829","stock":"SE","expiration":"2022-06-10","strike":"76.0","price":"78.76","premium_per_contract":"221","weekly_roi":"2.91","closing_price":"76.28","win_loss":"1"},{"rank":"2830","stock":"LCID","expiration":"2022-06-10","strike":"18.5","price":"18.67","premium_per_contract":"76","weekly_roi":"4.11","closing_price":"18.02","win_loss":"0"},{"rank":"2831","stock":"RNG","expiration":"2022-06-10","strike":"63.0","price":"63.54","premium_per_contract":"225","weekly_roi":"3.57","closing_price":"54.27","win_loss":"0"},{"rank":"2832","stock":"SPWR","expiration":"2022-06-10","strike":"17.5","price":"18.38","premium_per_contract":"32","weekly_roi":"1.83","closing_price":"18.04","win_loss":"1"},{"rank":"2833","stock":"ISRG","expiration":"2022-06-10","strike":"217.5","price":"217.79","premium_per_contract":"480","weekly_roi":"2.21","closing_price":"205.27","win_loss":"0"},{"rank":"2834","stock":"MELI","expiration":"2022-06-10","strike":"775.0","price":"788.9","premium_per_contract":"2280","weekly_roi":"2.94","closing_price":"691.69","win_loss":"0"},{"rank":"2835","stock":"TNA","expiration":"2022-06-10","strike":"45.0","price":"45.07","premium_per_contract":"192","weekly_roi":"4.27","closing_price":"39.26","win_loss":"0"},{"rank":"2836","stock":"BABA","expiration":"2022-06-10","strike":"91.0","price":"93.21","premium_per_contract":"193","weekly_roi":"2.12","closing_price":"109.84","win_loss":"1"},{"rank":"2837","stock":"ALGN","expiration":"2022-06-10","strike":"270.0","price":"273.6","premium_per_contract":"620","weekly_roi":"2.3","closing_price":"257.06","win_loss":"0"},{"rank":"2838","stock":"SNOW","expiration":"2022-06-10","strike":"126.0","price":"129.82","premium_per_contract":"380","weekly_roi":"3.02","closing_price":"122.42","win_loss":"0"},{"rank":"2839","stock":"Z","expiration":"2022-06-10","strike":"39.0","price":"39.35","premium_per_contract":"120","weekly_roi":"3.08","closing_price":"35.44","win_loss":"0"},{"rank":"2840","stock":"BNTX","expiration":"2022-06-10","strike":"149.0","price":"157.7","premium_per_contract":"180","weekly_roi":"1.21","closing_price":"143.85","win_loss":"0"},{"rank":"2841","stock":"MOMO","expiration":"2022-06-10","strike":"6.0","price":"6.11","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"5.26","win_loss":"0"},{"rank":"2842","stock":"STNE","expiration":"2022-06-10","strike":"11.5","price":"11.8","premium_per_contract":"45","weekly_roi":"3.91","closing_price":"9.07","win_loss":"0"},{"rank":"2843","stock":"PDD","expiration":"2022-06-10","strike":"48.0","price":"50.9","premium_per_contract":"97","weekly_roi":"2.02","closing_price":"59.95","win_loss":"1"},{"rank":"2844","stock":"PENN","expiration":"2022-06-10","strike":"32.5","price":"32.91","premium_per_contract":"84","weekly_roi":"2.58","closing_price":"32.18","win_loss":"0"},{"rank":"2845","stock":"ROKU","expiration":"2022-06-10","strike":"87.0","price":"87.28","premium_per_contract":"400","weekly_roi":"4.6","closing_price":"82.71","win_loss":"0"},{"rank":"2846","stock":"SNAP","expiration":"2022-06-10","strike":"14.0","price":"14.49","premium_per_contract":"44","weekly_roi":"3.14","closing_price":"13.28","win_loss":"0"},{"rank":"2847","stock":"VMW","expiration":"2022-06-10","strike":"131.0","price":"131.99","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"125.41","win_loss":"0"},{"rank":"2848","stock":"FUTU","expiration":"2022-06-10","strike":"35.0","price":"36.86","premium_per_contract":"124","weekly_roi":"3.54","closing_price":"44.83","win_loss":"1"},{"rank":"2849","stock":"UPST","expiration":"2022-06-10","strike":"46.0","price":"48.54","premium_per_contract":"239","weekly_roi":"5.2","closing_price":"37.49","win_loss":"0"},{"rank":"2850","stock":"CCJ","expiration":"2022-06-10","strike":"24.5","price":"25.0","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"25.53","win_loss":"1"},{"rank":"2851","stock":"PACB","expiration":"2022-06-10","strike":"5.0","price":"5.09","premium_per_contract":"20","weekly_roi":"4.0","closing_price":"4.28","win_loss":"0"},{"rank":"2852","stock":"NET","expiration":"2022-06-10","strike":"53.0","price":"54.54","premium_per_contract":"198","weekly_roi":"3.74","closing_price":"47.36","win_loss":"0"},{"rank":"2853","stock":"JNUG","expiration":"2022-06-10","strike":"53.0","price":"55.88","premium_per_contract":"114","weekly_roi":"2.17","closing_price":"54.03","win_loss":"1"},{"rank":"2854","stock":"MRNA","expiration":"2022-06-10","strike":"130.0","price":"137.15","premium_per_contract":"235","weekly_roi":"1.81","closing_price":"127.12","win_loss":"0"},{"rank":"2855","stock":"FL","expiration":"2022-06-10","strike":"32.5","price":"32.57","premium_per_contract":"65","weekly_roi":"2.0","closing_price":"29.77","win_loss":"0"},{"rank":"2856","stock":"NCLH","expiration":"2022-06-10","strike":"15.5","price":"15.63","premium_per_contract":"47","weekly_roi":"3.03","closing_price":"13.16","win_loss":"0"},{"rank":"2857","stock":"BILI","expiration":"2022-06-10","strike":"22.5","price":"24.17","premium_per_contract":"79","weekly_roi":"3.51","closing_price":"26.1","win_loss":"1"},{"rank":"2858","stock":"SHOP","expiration":"2022-06-10","strike":"352.5","price":"353.66","premium_per_contract":"1700","weekly_roi":"4.82","closing_price":"348.43","win_loss":"0"},{"rank":"2859","stock":"AFRM","expiration":"2022-06-10","strike":"23.5","price":"25.1","premium_per_contract":"86","weekly_roi":"3.66","closing_price":"20.44","win_loss":"0"},{"rank":"2860","stock":"TQQQ","expiration":"2022-06-10","strike":"32.0","price":"32.14","premium_per_contract":"152","weekly_roi":"4.75","closing_price":"26.79","win_loss":"0"},{"rank":"2861","stock":"ILMN","expiration":"2022-06-10","strike":"232.5","price":"232.97","premium_per_contract":"600","weekly_roi":"2.58","closing_price":"204.19","win_loss":"0"},{"rank":"2862","stock":"ENPH","expiration":"2022-06-10","strike":"190.0","price":"196.34","premium_per_contract":"420","weekly_roi":"2.21","closing_price":"196.19","win_loss":"1"},{"rank":"2863","stock":"FAS","expiration":"2022-06-10","strike":"85.0","price":"86.0","premium_per_contract":"258","weekly_roi":"3.04","closing_price":"69.55","win_loss":"0"},{"rank":"2864","stock":"MSOS","expiration":"2022-06-10","strike":"13.5","price":"13.84","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"13.41","win_loss":"0"},{"rank":"2865","stock":"HOOD","expiration":"2022-06-10","strike":"9.0","price":"9.17","premium_per_contract":"33","weekly_roi":"3.67","closing_price":"7.81","win_loss":"0"},{"rank":"2866","stock":"BROS","expiration":"2022-06-10","strike":"41.0","price":"41.71","premium_per_contract":"200","weekly_roi":"4.88","closing_price":"34.4","win_loss":"0"},{"rank":"2867","stock":"PINS","expiration":"2022-06-10","strike":"19.0","price":"19.46","premium_per_contract":"53","weekly_roi":"2.79","closing_price":"19.24","win_loss":"1"},{"rank":"2868","stock":"CHWY","expiration":"2022-06-10","strike":"28.5","price":"28.8","premium_per_contract":"117","weekly_roi":"4.11","closing_price":"28.72","win_loss":"1"},{"rank":"2869","stock":"CPRI","expiration":"2022-06-10","strike":"49.0","price":"49.7","premium_per_contract":"95","weekly_roi":"1.94","closing_price":"48.25","win_loss":"0"},{"rank":"2870","stock":"U","expiration":"2022-06-10","strike":"40.0","price":"41.76","premium_per_contract":"126","weekly_roi":"3.15","closing_price":"36.9","win_loss":"0"},{"rank":"2871","stock":"MRNA","expiration":"2022-06-10","strike":"131.0","price":"137.15","premium_per_contract":"275","weekly_roi":"2.1","closing_price":"127.12","win_loss":"0"},{"rank":"2872","stock":"RAD","expiration":"2022-06-10","strike":"6.0","price":"6.09","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.19","win_loss":"1"},{"rank":"2873","stock":"PDD","expiration":"2022-06-10","strike":"48.5","price":"50.9","premium_per_contract":"117","weekly_roi":"2.41","closing_price":"59.95","win_loss":"1"},{"rank":"2874","stock":"ZM","expiration":"2022-06-10","strike":"109.0","price":"109.42","premium_per_contract":"375","weekly_roi":"3.44","closing_price":"109.07","win_loss":"1"},{"rank":"2875","stock":"DDD","expiration":"2022-06-10","strike":"10.5","price":"10.73","premium_per_contract":"27","weekly_roi":"2.57","closing_price":"10.51","win_loss":"1"},{"rank":"2876","stock":"SOXL","expiration":"2022-06-10","strike":"23.5","price":"23.93","premium_per_contract":"115","weekly_roi":"4.94","closing_price":"18.81","win_loss":"0"},{"rank":"2877","stock":"MNKD","expiration":"2022-06-10","strike":"4.5","price":"4.61","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.46","win_loss":"0"},{"rank":"2878","stock":"WB","expiration":"2022-06-10","strike":"22.0","price":"22.45","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"22.31","win_loss":"1"},{"rank":"2879","stock":"NUGT","expiration":"2022-06-10","strike":"48.0","price":"49.45","premium_per_contract":"114","weekly_roi":"2.4","closing_price":"49.18","win_loss":"1"},{"rank":"2880","stock":"CSIQ","expiration":"2022-06-10","strike":"33.0","price":"33.1","premium_per_contract":"95","weekly_roi":"2.88","closing_price":"32.34","win_loss":"0"},{"rank":"2881","stock":"FUTU","expiration":"2022-06-10","strike":"35.5","price":"36.86","premium_per_contract":"146","weekly_roi":"4.11","closing_price":"44.83","win_loss":"1"},{"rank":"2882","stock":"RH","expiration":"2022-06-10","strike":"302.5","price":"304.63","premium_per_contract":"790","weekly_roi":"2.61","closing_price":"278.07","win_loss":"0"},{"rank":"2883","stock":"TDOC","expiration":"2022-06-10","strike":"34.0","price":"34.53","premium_per_contract":"124","weekly_roi":"3.65","closing_price":"31.74","win_loss":"0"},{"rank":"2884","stock":"LYFT","expiration":"2022-06-10","strike":"17.0","price":"17.4","premium_per_contract":"47","weekly_roi":"2.76","closing_price":"15.77","win_loss":"0"},{"rank":"2885","stock":"NFLX","expiration":"2022-06-10","strike":"197.5","price":"198.98","premium_per_contract":"490","weekly_roi":"2.48","closing_price":"182.94","win_loss":"0"},{"rank":"2886","stock":"SNOW","expiration":"2022-06-10","strike":"127.0","price":"129.82","premium_per_contract":"409","weekly_roi":"3.23","closing_price":"122.42","win_loss":"0"},{"rank":"2887","stock":"RIVN","expiration":"2022-06-10","strike":"27.0","price":"30.19","premium_per_contract":"34","weekly_roi":"1.26","closing_price":"28.36","win_loss":"1"},{"rank":"2888","stock":"UPST","expiration":"2022-06-10","strike":"46.5","price":"48.54","premium_per_contract":"260","weekly_roi":"5.59","closing_price":"37.49","win_loss":"0"},{"rank":"2889","stock":"KGC","expiration":"2022-06-10","strike":"4.5","price":"4.55","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"4.53","win_loss":"1"},{"rank":"2890","stock":"ABNB","expiration":"2022-06-10","strike":"117.0","price":"119.83","premium_per_contract":"259","weekly_roi":"2.21","closing_price":"108.91","win_loss":"0"},{"rank":"2891","stock":"DUST","expiration":"2022-06-10","strike":"15.0","price":"15.42","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"15.27","win_loss":"1"},{"rank":"2892","stock":"UVXY","expiration":"2022-06-10","strike":"13.0","price":"13.46","premium_per_contract":"41","weekly_roi":"3.15","closing_price":"14.79","win_loss":"1"},{"rank":"2893","stock":"MRNA","expiration":"2022-06-10","strike":"132.0","price":"137.15","premium_per_contract":"310","weekly_roi":"2.35","closing_price":"127.12","win_loss":"0"},{"rank":"2894","stock":"URA","expiration":"2022-06-10","strike":"22.0","price":"22.14","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"21.95","win_loss":"0"},{"rank":"2895","stock":"BABA","expiration":"2022-06-10","strike":"92.0","price":"93.21","premium_per_contract":"231","weekly_roi":"2.52","closing_price":"109.84","win_loss":"1"},{"rank":"2896","stock":"MDB","expiration":"2022-06-10","strike":"272.5","price":"273.13","premium_per_contract":"1010","weekly_roi":"3.71","closing_price":"268.71","win_loss":"0"},{"rank":"2897","stock":"MELI","expiration":"2022-06-10","strike":"785.0","price":"788.9","premium_per_contract":"2820","weekly_roi":"3.59","closing_price":"691.69","win_loss":"0"},{"rank":"2898","stock":"MTCH","expiration":"2022-06-10","strike":"82.0","price":"82.21","premium_per_contract":"179","weekly_roi":"2.18","closing_price":"76.68","win_loss":"0"},{"rank":"2899","stock":"NET","expiration":"2022-06-10","strike":"53.5","price":"54.54","premium_per_contract":"218","weekly_roi":"4.07","closing_price":"47.36","win_loss":"0"},{"rank":"2900","stock":"SE","expiration":"2022-06-10","strike":"77.0","price":"78.76","premium_per_contract":"261","weekly_roi":"3.39","closing_price":"76.28","win_loss":"0"},{"rank":"2901","stock":"CAR","expiration":"2022-06-10","strike":"190.0","price":"191.46","premium_per_contract":"790","weekly_roi":"4.16","closing_price":"168.06","win_loss":"0"},{"rank":"2902","stock":"CHPT","expiration":"2022-06-10","strike":"14.0","price":"14.57","premium_per_contract":"44","weekly_roi":"3.14","closing_price":"14.39","win_loss":"1"},{"rank":"2903","stock":"NNDM","expiration":"2022-06-10","strike":"3.0","price":"3.05","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.98","win_loss":"0"},{"rank":"2904","stock":"FUTU","expiration":"2022-06-10","strike":"36.0","price":"36.86","premium_per_contract":"175","weekly_roi":"4.86","closing_price":"44.83","win_loss":"1"},{"rank":"2905","stock":"RH","expiration":"2022-06-10","strike":"300.0","price":"304.63","premium_per_contract":"500","weekly_roi":"1.67","closing_price":"278.07","win_loss":"0"},{"rank":"2906","stock":"VIXY","expiration":"2022-06-10","strike":"17.0","price":"17.17","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"18.34","win_loss":"1"},{"rank":"2907","stock":"ENPH","expiration":"2022-06-10","strike":"192.5","price":"196.34","premium_per_contract":"515","weekly_roi":"2.68","closing_price":"196.19","win_loss":"1"},{"rank":"2908","stock":"NKLA","expiration":"2022-06-10","strike":"6.5","price":"6.66","premium_per_contract":"26","weekly_roi":"4.0","closing_price":"6.04","win_loss":"0"},{"rank":"2909","stock":"ZIM","expiration":"2022-06-10","strike":"66.0","price":"67.7","premium_per_contract":"110","weekly_roi":"1.67","closing_price":"52.13","win_loss":"0"},{"rank":"2910","stock":"JDST","expiration":"2022-06-10","strike":"8.5","price":"9.06","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.2","win_loss":"1"},{"rank":"2911","stock":"BIDU","expiration":"2022-06-10","strike":"142.0","price":"143.42","premium_per_contract":"345","weekly_roi":"2.43","closing_price":"142.87","win_loss":"1"},{"rank":"2912","stock":"JWN","expiration":"2022-06-10","strike":"25.5","price":"25.72","premium_per_contract":"67","weekly_roi":"2.63","closing_price":"26.74","win_loss":"1"},{"rank":"2913","stock":"BILL","expiration":"2022-06-10","strike":"125.0","price":"127.39","premium_per_contract":"420","weekly_roi":"3.36","closing_price":"117.85","win_loss":"0"},{"rank":"2914","stock":"ABNB","expiration":"2022-06-10","strike":"118.0","price":"119.83","premium_per_contract":"310","weekly_roi":"2.63","closing_price":"108.91","win_loss":"0"},{"rank":"2915","stock":"SNOW","expiration":"2022-06-10","strike":"128.0","price":"129.82","premium_per_contract":"459","weekly_roi":"3.59","closing_price":"122.42","win_loss":"0"},{"rank":"2916","stock":"MRNA","expiration":"2022-06-10","strike":"133.0","price":"137.15","premium_per_contract":"345","weekly_roi":"2.59","closing_price":"127.12","win_loss":"0"},{"rank":"2917","stock":"U","expiration":"2022-06-10","strike":"40.5","price":"41.76","premium_per_contract":"145","weekly_roi":"3.58","closing_price":"36.9","win_loss":"0"},{"rank":"2918","stock":"NUGT","expiration":"2022-06-10","strike":"48.5","price":"49.45","premium_per_contract":"135","weekly_roi":"2.78","closing_price":"49.18","win_loss":"1"},{"rank":"2919","stock":"BBBY","expiration":"2022-06-10","strike":"8.0","price":"8.1","premium_per_contract":"36","weekly_roi":"4.5","closing_price":"7.12","win_loss":"0"},{"rank":"2920","stock":"UPST","expiration":"2022-06-10","strike":"47.0","price":"48.54","premium_per_contract":"280","weekly_roi":"5.96","closing_price":"37.49","win_loss":"0"},{"rank":"2921","stock":"BILI","expiration":"2022-06-10","strike":"23.0","price":"24.17","premium_per_contract":"96","weekly_roi":"4.17","closing_price":"26.1","win_loss":"1"},{"rank":"2922","stock":"PDD","expiration":"2022-06-10","strike":"49.0","price":"50.9","premium_per_contract":"128","weekly_roi":"2.61","closing_price":"59.95","win_loss":"1"},{"rank":"2923","stock":"BILL","expiration":"2022-06-10","strike":"126.0","price":"127.39","premium_per_contract":"490","weekly_roi":"3.89","closing_price":"117.85","win_loss":"0"},{"rank":"2924","stock":"SAVA","expiration":"2022-06-10","strike":"27.0","price":"29.06","premium_per_contract":"121","weekly_roi":"4.48","closing_price":"27.49","win_loss":"1"},{"rank":"2925","stock":"HL","expiration":"2022-06-10","strike":"5.0","price":"5.01","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"4.96","win_loss":"0"},{"rank":"2926","stock":"RIVN","expiration":"2022-06-10","strike":"27.5","price":"30.19","premium_per_contract":"44","weekly_roi":"1.6","closing_price":"28.36","win_loss":"1"},{"rank":"2927","stock":"SPWR","expiration":"2022-06-10","strike":"18.0","price":"18.38","premium_per_contract":"49","weekly_roi":"2.72","closing_price":"18.04","win_loss":"1"},{"rank":"2928","stock":"FSLY","expiration":"2022-06-10","strike":"12.0","price":"12.43","premium_per_contract":"37","weekly_roi":"3.08","closing_price":"11.52","win_loss":"0"},{"rank":"2929","stock":"NET","expiration":"2022-06-10","strike":"54.0","price":"54.54","premium_per_contract":"240","weekly_roi":"4.44","closing_price":"47.36","win_loss":"0"},{"rank":"2930","stock":"BIDU","expiration":"2022-06-10","strike":"143.0","price":"143.42","premium_per_contract":"390","weekly_roi":"2.73","closing_price":"142.87","win_loss":"0"},{"rank":"2931","stock":"BABA","expiration":"2022-06-10","strike":"93.0","price":"93.21","premium_per_contract":"276","weekly_roi":"2.97","closing_price":"109.84","win_loss":"1"},{"rank":"2932","stock":"MRNA","expiration":"2022-06-10","strike":"134.0","price":"137.15","premium_per_contract":"380","weekly_roi":"2.84","closing_price":"127.12","win_loss":"0"},{"rank":"2933","stock":"PTON","expiration":"2022-06-10","strike":"12.5","price":"12.53","premium_per_contract":"62","weekly_roi":"4.96","closing_price":"10.51","win_loss":"0"},{"rank":"2934","stock":"TDOC","expiration":"2022-06-10","strike":"34.5","price":"34.53","premium_per_contract":"146","weekly_roi":"4.23","closing_price":"31.74","win_loss":"0"},{"rank":"2935","stock":"APPS","expiration":"2022-06-10","strike":"20.5","price":"20.72","premium_per_contract":"87","weekly_roi":"4.24","closing_price":"17.21","win_loss":"0"},{"rank":"2936","stock":"VALE","expiration":"2022-06-10","strike":"18.5","price":"18.54","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"16.86","win_loss":"0"},{"rank":"2937","stock":"AFRM","expiration":"2022-06-10","strike":"24.0","price":"25.1","premium_per_contract":"105","weekly_roi":"4.38","closing_price":"20.44","win_loss":"0"},{"rank":"2938","stock":"TME","expiration":"2022-06-10","strike":"4.0","price":"4.07","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"4.39","win_loss":"1"},{"rank":"2939","stock":"IRNT","expiration":"2022-06-10","strike":"2.5","price":"2.89","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.45","win_loss":"0"},{"rank":"2940","stock":"SNOW","expiration":"2022-06-10","strike":"129.0","price":"129.82","premium_per_contract":"500","weekly_roi":"3.88","closing_price":"122.42","win_loss":"0"},{"rank":"2941","stock":"UPST","expiration":"2022-06-10","strike":"47.5","price":"48.54","premium_per_contract":"305","weekly_roi":"6.42","closing_price":"37.49","win_loss":"0"},{"rank":"2942","stock":"NUGT","expiration":"2022-06-10","strike":"49.0","price":"49.45","premium_per_contract":"160","weekly_roi":"3.27","closing_price":"49.18","win_loss":"1"},{"rank":"2943","stock":"ABNB","expiration":"2022-06-10","strike":"119.0","price":"119.83","premium_per_contract":"350","weekly_roi":"2.94","closing_price":"108.91","win_loss":"0"},{"rank":"2944","stock":"ENPH","expiration":"2022-06-10","strike":"195.0","price":"196.34","premium_per_contract":"615","weekly_roi":"3.15","closing_price":"196.19","win_loss":"1"},{"rank":"2945","stock":"MRNA","expiration":"2022-06-10","strike":"135.0","price":"137.15","premium_per_contract":"430","weekly_roi":"3.19","closing_price":"127.12","win_loss":"0"},{"rank":"2946","stock":"FUTU","expiration":"2022-06-10","strike":"36.5","price":"36.86","premium_per_contract":"193","weekly_roi":"5.29","closing_price":"44.83","win_loss":"1"},{"rank":"2947","stock":"OPEN","expiration":"2022-06-10","strike":"7.5","price":"7.52","premium_per_contract":"37","weekly_roi":"4.93","closing_price":"5.7","win_loss":"0"},{"rank":"2948","stock":"U","expiration":"2022-06-10","strike":"41.0","price":"41.76","premium_per_contract":"165","weekly_roi":"4.02","closing_price":"36.9","win_loss":"0"},{"rank":"2949","stock":"PDD","expiration":"2022-06-10","strike":"49.5","price":"50.9","premium_per_contract":"146","weekly_roi":"2.95","closing_price":"59.95","win_loss":"1"},{"rank":"2950","stock":"SE","expiration":"2022-06-10","strike":"78.0","price":"78.76","premium_per_contract":"289","weekly_roi":"3.71","closing_price":"76.28","win_loss":"0"},{"rank":"2951","stock":"SAVA","expiration":"2022-06-10","strike":"28.0","price":"29.06","premium_per_contract":"179","weekly_roi":"6.39","closing_price":"27.49","win_loss":"0"},{"rank":"2952","stock":"GT","expiration":"2022-06-10","strike":"13.0","price":"13.22","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"12.22","win_loss":"0"},{"rank":"2953","stock":"ZIM","expiration":"2022-06-10","strike":"67.0","price":"67.7","premium_per_contract":"145","weekly_roi":"2.16","closing_price":"52.13","win_loss":"0"},{"rank":"2954","stock":"RIVN","expiration":"2022-06-10","strike":"28.0","price":"30.19","premium_per_contract":"54","weekly_roi":"1.93","closing_price":"28.36","win_loss":"1"},{"rank":"2955","stock":"LABD","expiration":"2022-06-10","strike":"50.0","price":"50.45","premium_per_contract":"340","weekly_roi":"6.8","closing_price":"58.0","win_loss":"1"},{"rank":"2956","stock":"TELL","expiration":"2022-06-10","strike":"4.5","price":"4.66","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.11","win_loss":"0"},{"rank":"2957","stock":"BILI","expiration":"2022-06-10","strike":"23.5","price":"24.17","premium_per_contract":"115","weekly_roi":"4.94","closing_price":"26.1","win_loss":"1"},{"rank":"2958","stock":"UPST","expiration":"2022-06-10","strike":"48.0","price":"48.54","premium_per_contract":"330","weekly_roi":"6.88","closing_price":"37.49","win_loss":"0"},{"rank":"2959","stock":"MRNA","expiration":"2022-06-10","strike":"136.0","price":"137.15","premium_per_contract":"470","weekly_roi":"3.46","closing_price":"127.12","win_loss":"0"},{"rank":"2960","stock":"YINN","expiration":"2022-06-10","strike":"82.0","price":"83.94","premium_per_contract":"350","weekly_roi":"4.27","closing_price":"91.16","win_loss":"1"},{"rank":"2961","stock":"AHT","expiration":"2022-06-10","strike":"5.5","price":"6.13","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.16","win_loss":"1"},{"rank":"2962","stock":"LABD","expiration":"2022-06-10","strike":"49.5","price":"50.45","premium_per_contract":"280","weekly_roi":"5.66","closing_price":"58.0","win_loss":"1"},{"rank":"2963","stock":"PDD","expiration":"2022-06-10","strike":"50.0","price":"50.9","premium_per_contract":"168","weekly_roi":"3.36","closing_price":"59.95","win_loss":"1"},{"rank":"2964","stock":"CHPT","expiration":"2022-06-10","strike":"14.5","price":"14.57","premium_per_contract":"67","weekly_roi":"4.62","closing_price":"14.39","win_loss":"0"},{"rank":"2965","stock":"UA","expiration":"2022-06-10","strike":"10.0","price":"10.08","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"9.34","win_loss":"0"},{"rank":"2966","stock":"U","expiration":"2022-06-10","strike":"41.5","price":"41.76","premium_per_contract":"188","weekly_roi":"4.53","closing_price":"36.9","win_loss":"0"},{"rank":"2967","stock":"RIVN","expiration":"2022-06-10","strike":"28.5","price":"30.19","premium_per_contract":"69","weekly_roi":"2.42","closing_price":"28.36","win_loss":"0"},{"rank":"2968","stock":"MRNA","expiration":"2022-06-10","strike":"137.0","price":"137.15","premium_per_contract":"509","weekly_roi":"3.72","closing_price":"127.12","win_loss":"0"},{"rank":"2969","stock":"IQ","expiration":"2022-06-10","strike":"4.0","price":"4.05","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"4.25","win_loss":"1"},{"rank":"2970","stock":"UPST","expiration":"2022-06-10","strike":"48.5","price":"48.54","premium_per_contract":"355","weekly_roi":"7.32","closing_price":"37.49","win_loss":"0"},{"rank":"2971","stock":"JNUG","expiration":"2022-06-10","strike":"55.0","price":"55.88","premium_per_contract":"180","weekly_roi":"3.27","closing_price":"54.03","win_loss":"0"},{"rank":"2972","stock":"YINN","expiration":"2022-06-10","strike":"82.5","price":"83.94","premium_per_contract":"350","weekly_roi":"4.24","closing_price":"91.16","win_loss":"1"},{"rank":"2973","stock":"YY","expiration":"2022-06-10","strike":"34.0","price":"34.7","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"32.67","win_loss":"0"},{"rank":"2974","stock":"AFRM","expiration":"2022-06-10","strike":"24.5","price":"25.1","premium_per_contract":"125","weekly_roi":"5.1","closing_price":"20.44","win_loss":"0"},{"rank":"2975","stock":"BILI","expiration":"2022-06-10","strike":"24.0","price":"24.17","premium_per_contract":"138","weekly_roi":"5.75","closing_price":"26.1","win_loss":"1"},{"rank":"2976","stock":"DWAC","expiration":"2022-06-10","strike":"38.0","price":"44.07","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"43.79","win_loss":"1"},{"rank":"2977","stock":"CLOV","expiration":"2022-06-10","strike":"2.5","price":"2.51","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.24","win_loss":"0"},{"rank":"2978","stock":"RIVN","expiration":"2022-06-10","strike":"29.0","price":"30.19","premium_per_contract":"86","weekly_roi":"2.97","closing_price":"28.36","win_loss":"0"},{"rank":"2979","stock":"TAL","expiration":"2022-06-10","strike":"3.5","price":"3.95","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.7","win_loss":"1"},{"rank":"2980","stock":"EDU","expiration":"2022-06-10","strike":"12.0","price":"12.85","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"2981","stock":"ATER","expiration":"2022-06-10","strike":"3.0","price":"3.06","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"2.71","win_loss":"0"},{"rank":"2982","stock":"SAVA","expiration":"2022-06-10","strike":"29.0","price":"29.06","premium_per_contract":"217","weekly_roi":"7.48","closing_price":"27.49","win_loss":"0"},{"rank":"2983","stock":"AFRM","expiration":"2022-06-10","strike":"25.0","price":"25.1","premium_per_contract":"149","weekly_roi":"5.96","closing_price":"20.44","win_loss":"0"},{"rank":"2984","stock":"RIVN","expiration":"2022-06-10","strike":"29.5","price":"30.19","premium_per_contract":"101","weekly_roi":"3.42","closing_price":"28.36","win_loss":"0"},{"rank":"2985","stock":"DWAC","expiration":"2022-06-10","strike":"40.0","price":"44.07","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"43.79","win_loss":"1"},{"rank":"2986","stock":"RIVN","expiration":"2022-06-10","strike":"30.0","price":"30.19","premium_per_contract":"125","weekly_roi":"4.17","closing_price":"28.36","win_loss":"0"},{"rank":"2987","stock":"BBIG","expiration":"2022-06-10","strike":"2.0","price":"2.06","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.06","win_loss":"1"},{"rank":"2988","stock":"DWAC","expiration":"2022-06-10","strike":"40.5","price":"44.07","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"43.79","win_loss":"1"},{"rank":"2989","stock":"DWAC","expiration":"2022-06-10","strike":"41.0","price":"44.07","premium_per_contract":"65","weekly_roi":"1.59","closing_price":"43.79","win_loss":"1"},{"rank":"2990","stock":"DWAC","expiration":"2022-06-10","strike":"41.5","price":"44.07","premium_per_contract":"80","weekly_roi":"1.93","closing_price":"43.79","win_loss":"1"},{"rank":"2991","stock":"DWAC","expiration":"2022-06-10","strike":"42.0","price":"44.07","premium_per_contract":"93","weekly_roi":"2.21","closing_price":"43.79","win_loss":"1"},{"rank":"2992","stock":"DWAC","expiration":"2022-06-10","strike":"42.5","price":"44.07","premium_per_contract":"111","weekly_roi":"2.61","closing_price":"43.79","win_loss":"1"},{"rank":"2993","stock":"DWAC","expiration":"2022-06-10","strike":"43.0","price":"44.07","premium_per_contract":"122","weekly_roi":"2.84","closing_price":"43.79","win_loss":"1"},{"rank":"2994","stock":"DWAC","expiration":"2022-06-10","strike":"43.5","price":"44.07","premium_per_contract":"139","weekly_roi":"3.2","closing_price":"43.79","win_loss":"1"},{"rank":"2995","stock":"DWAC","expiration":"2022-06-10","strike":"44.0","price":"44.07","premium_per_contract":"177","weekly_roi":"4.02","closing_price":"43.79","win_loss":"0"},{"rank":"1","stock":"RDBX","expiration":"2022-06-03","strike":"7.0","price":"7.71","premium_per_contract":"95","weekly_roi":"13.57","closing_price":"6.39","win_loss":"0"},{"rank":"2","stock":"CHWY","expiration":"2022-06-03","strike":"24.0","price":"27.11","premium_per_contract":"127","weekly_roi":"5.29","closing_price":"28.8","win_loss":"1"},{"rank":"3","stock":"CHWY","expiration":"2022-06-03","strike":"24.5","price":"27.11","premium_per_contract":"143","weekly_roi":"5.84","closing_price":"28.8","win_loss":"1"},{"rank":"4","stock":"CHWY","expiration":"2022-06-03","strike":"23.5","price":"27.11","premium_per_contract":"112","weekly_roi":"4.81","closing_price":"28.8","win_loss":"1"},{"rank":"5","stock":"CHWY","expiration":"2022-06-03","strike":"25.0","price":"27.11","premium_per_contract":"161","weekly_roi":"6.44","closing_price":"28.8","win_loss":"1"},{"rank":"6","stock":"CHWY","expiration":"2022-06-03","strike":"23.0","price":"27.11","premium_per_contract":"102","weekly_roi":"4.43","closing_price":"28.8","win_loss":"1"},{"rank":"7","stock":"RDBX","expiration":"2022-06-03","strike":"6.0","price":"7.71","premium_per_contract":"50","weekly_roi":"8.33","closing_price":"6.39","win_loss":"1"},{"rank":"8","stock":"CHWY","expiration":"2022-06-03","strike":"25.5","price":"27.11","premium_per_contract":"181","weekly_roi":"7.1","closing_price":"28.8","win_loss":"1"},{"rank":"9","stock":"GME","expiration":"2022-06-03","strike":"120.0","price":"137.21","premium_per_contract":"610","weekly_roi":"5.08","closing_price":"133.7","win_loss":"1"},{"rank":"10","stock":"RDBX","expiration":"2022-06-03","strike":"6.5","price":"7.71","premium_per_contract":"60","weekly_roi":"9.23","closing_price":"6.39","win_loss":"0"},{"rank":"11","stock":"GME","expiration":"2022-06-03","strike":"124.0","price":"137.21","premium_per_contract":"735","weekly_roi":"5.93","closing_price":"133.7","win_loss":"1"},{"rank":"12","stock":"CHWY","expiration":"2022-06-03","strike":"22.5","price":"27.11","premium_per_contract":"87","weekly_roi":"3.87","closing_price":"28.8","win_loss":"1"},{"rank":"13","stock":"GME","expiration":"2022-06-03","strike":"125.0","price":"137.21","premium_per_contract":"765","weekly_roi":"6.12","closing_price":"133.7","win_loss":"1"},{"rank":"14","stock":"GME","expiration":"2022-06-03","strike":"117.0","price":"137.21","premium_per_contract":"500","weekly_roi":"4.27","closing_price":"133.7","win_loss":"1"},{"rank":"15","stock":"GME","expiration":"2022-06-03","strike":"119.0","price":"137.21","premium_per_contract":"550","weekly_roi":"4.62","closing_price":"133.7","win_loss":"1"},{"rank":"16","stock":"GME","expiration":"2022-06-03","strike":"126.0","price":"137.21","premium_per_contract":"800","weekly_roi":"6.35","closing_price":"133.7","win_loss":"1"},{"rank":"17","stock":"GME","expiration":"2022-06-03","strike":"118.0","price":"137.21","premium_per_contract":"515","weekly_roi":"4.36","closing_price":"133.7","win_loss":"1"},{"rank":"18","stock":"GME","expiration":"2022-06-03","strike":"123.0","price":"137.21","premium_per_contract":"680","weekly_roi":"5.53","closing_price":"133.7","win_loss":"1"},{"rank":"19","stock":"GME","expiration":"2022-06-03","strike":"122.0","price":"137.21","premium_per_contract":"645","weekly_roi":"5.29","closing_price":"133.7","win_loss":"1"},{"rank":"20","stock":"GME","expiration":"2022-06-03","strike":"121.0","price":"137.21","premium_per_contract":"605","weekly_roi":"5.0","closing_price":"133.7","win_loss":"1"},{"rank":"21","stock":"GME","expiration":"2022-06-03","strike":"128.0","price":"137.21","premium_per_contract":"900","weekly_roi":"7.03","closing_price":"133.7","win_loss":"1"},{"rank":"22","stock":"GME","expiration":"2022-06-03","strike":"127.0","price":"137.21","premium_per_contract":"840","weekly_roi":"6.61","closing_price":"133.7","win_loss":"1"},{"rank":"23","stock":"GME","expiration":"2022-06-03","strike":"116.0","price":"137.21","premium_per_contract":"465","weekly_roi":"4.01","closing_price":"133.7","win_loss":"1"},{"rank":"24","stock":"CHWY","expiration":"2022-06-03","strike":"22.0","price":"27.11","premium_per_contract":"77","weekly_roi":"3.5","closing_price":"28.8","win_loss":"1"},{"rank":"25","stock":"CHWY","expiration":"2022-06-03","strike":"26.0","price":"27.11","premium_per_contract":"200","weekly_roi":"7.73","closing_price":"28.8","win_loss":"1"},{"rank":"26","stock":"GME","expiration":"2022-06-03","strike":"115.0","price":"137.21","premium_per_contract":"430","weekly_roi":"3.74","closing_price":"133.7","win_loss":"1"},{"rank":"27","stock":"GME","expiration":"2022-06-03","strike":"129.0","price":"137.21","premium_per_contract":"940","weekly_roi":"7.29","closing_price":"133.7","win_loss":"1"},{"rank":"28","stock":"AMBA","expiration":"2022-06-03","strike":"82.0","price":"88.1","premium_per_contract":"459","weekly_roi":"5.61","closing_price":"82.99","win_loss":"1"},{"rank":"29","stock":"GME","expiration":"2022-06-03","strike":"114.0","price":"137.21","premium_per_contract":"405","weekly_roi":"3.55","closing_price":"133.7","win_loss":"1"},{"rank":"30","stock":"MDB","expiration":"2022-06-03","strike":"225.0","price":"250.06","premium_per_contract":"1019","weekly_roi":"4.53","closing_price":"273.13","win_loss":"1"},{"rank":"31","stock":"GME","expiration":"2022-06-03","strike":"130.0","price":"137.21","premium_per_contract":"1000","weekly_roi":"7.69","closing_price":"133.7","win_loss":"1"},{"rank":"32","stock":"CHWY","expiration":"2022-06-03","strike":"21.5","price":"27.11","premium_per_contract":"68","weekly_roi":"3.16","closing_price":"28.8","win_loss":"1"},{"rank":"33","stock":"GME","expiration":"2022-06-03","strike":"113.0","price":"137.21","premium_per_contract":"380","weekly_roi":"3.36","closing_price":"133.7","win_loss":"1"},{"rank":"34","stock":"MDB","expiration":"2022-06-03","strike":"222.5","price":"250.06","premium_per_contract":"940","weekly_roi":"4.22","closing_price":"273.13","win_loss":"1"},{"rank":"35","stock":"AMBA","expiration":"2022-06-03","strike":"83.0","price":"88.1","premium_per_contract":"490","weekly_roi":"5.9","closing_price":"82.99","win_loss":"0"},{"rank":"36","stock":"AMBA","expiration":"2022-06-03","strike":"78.0","price":"88.1","premium_per_contract":"330","weekly_roi":"4.23","closing_price":"82.99","win_loss":"1"},{"rank":"37","stock":"RDBX","expiration":"2022-06-03","strike":"7.5","price":"7.71","premium_per_contract":"105","weekly_roi":"14.0","closing_price":"6.39","win_loss":"0"},{"rank":"38","stock":"MDB","expiration":"2022-06-03","strike":"220.0","price":"250.06","premium_per_contract":"860","weekly_roi":"3.91","closing_price":"273.13","win_loss":"1"},{"rank":"39","stock":"GME","expiration":"2022-06-03","strike":"112.0","price":"137.21","premium_per_contract":"355","weekly_roi":"3.17","closing_price":"133.7","win_loss":"1"},{"rank":"40","stock":"MDB","expiration":"2022-06-03","strike":"235.0","price":"250.06","premium_per_contract":"1360","weekly_roi":"5.79","closing_price":"273.13","win_loss":"1"},{"rank":"41","stock":"GME","expiration":"2022-06-03","strike":"111.0","price":"137.21","premium_per_contract":"345","weekly_roi":"3.11","closing_price":"133.7","win_loss":"1"},{"rank":"42","stock":"CHWY","expiration":"2022-06-03","strike":"26.5","price":"27.11","premium_per_contract":"227","weekly_roi":"8.57","closing_price":"28.8","win_loss":"1"},{"rank":"43","stock":"GME","expiration":"2022-06-03","strike":"131.0","price":"137.21","premium_per_contract":"1035","weekly_roi":"7.9","closing_price":"133.7","win_loss":"1"},{"rank":"44","stock":"GME","expiration":"2022-06-03","strike":"110.0","price":"137.21","premium_per_contract":"325","weekly_roi":"2.95","closing_price":"133.7","win_loss":"1"},{"rank":"45","stock":"CHWY","expiration":"2022-06-03","strike":"21.0","price":"27.11","premium_per_contract":"57","weekly_roi":"2.76","closing_price":"28.8","win_loss":"1"},{"rank":"46","stock":"MDB","expiration":"2022-06-03","strike":"237.5","price":"250.06","premium_per_contract":"1450","weekly_roi":"6.11","closing_price":"273.13","win_loss":"1"},{"rank":"47","stock":"AMBA","expiration":"2022-06-03","strike":"80.0","price":"88.1","premium_per_contract":"350","weekly_roi":"4.38","closing_price":"82.99","win_loss":"1"},{"rank":"48","stock":"MDB","expiration":"2022-06-03","strike":"215.0","price":"250.06","premium_per_contract":"730","weekly_roi":"3.4","closing_price":"273.13","win_loss":"1"},{"rank":"49","stock":"GME","expiration":"2022-06-03","strike":"109.0","price":"137.21","premium_per_contract":"305","weekly_roi":"2.8","closing_price":"133.7","win_loss":"1"},{"rank":"50","stock":"MDB","expiration":"2022-06-03","strike":"217.5","price":"250.06","premium_per_contract":"750","weekly_roi":"3.45","closing_price":"273.13","win_loss":"1"},{"rank":"51","stock":"MDB","expiration":"2022-06-03","strike":"210.0","price":"250.06","premium_per_contract":"640","weekly_roi":"3.05","closing_price":"273.13","win_loss":"1"},{"rank":"52","stock":"GME","expiration":"2022-06-03","strike":"132.0","price":"137.21","premium_per_contract":"1100","weekly_roi":"8.33","closing_price":"133.7","win_loss":"1"},{"rank":"53","stock":"CHWY","expiration":"2022-06-03","strike":"20.5","price":"27.11","premium_per_contract":"52","weekly_roi":"2.54","closing_price":"28.8","win_loss":"1"},{"rank":"54","stock":"MDB","expiration":"2022-06-03","strike":"240.0","price":"250.06","premium_per_contract":"1560","weekly_roi":"6.5","closing_price":"273.13","win_loss":"1"},{"rank":"55","stock":"GME","expiration":"2022-06-03","strike":"108.0","price":"137.21","premium_per_contract":"280","weekly_roi":"2.59","closing_price":"133.7","win_loss":"1"},{"rank":"56","stock":"APPS","expiration":"2022-06-03","strike":"23.5","price":"26.66","premium_per_contract":"90","weekly_roi":"3.83","closing_price":"20.72","win_loss":"0"},{"rank":"57","stock":"OKTA","expiration":"2022-06-03","strike":"81.0","price":"86.06","premium_per_contract":"355","weekly_roi":"4.38","closing_price":"98.38","win_loss":"1"},{"rank":"58","stock":"GME","expiration":"2022-06-03","strike":"107.0","price":"137.21","premium_per_contract":"259","weekly_roi":"2.42","closing_price":"133.7","win_loss":"1"},{"rank":"59","stock":"GME","expiration":"2022-06-03","strike":"106.0","price":"137.21","premium_per_contract":"252","weekly_roi":"2.39","closing_price":"133.7","win_loss":"1"},{"rank":"60","stock":"OKTA","expiration":"2022-06-03","strike":"80.0","price":"86.06","premium_per_contract":"320","weekly_roi":"4.0","closing_price":"98.38","win_loss":"1"},{"rank":"61","stock":"MDB","expiration":"2022-06-03","strike":"200.0","price":"250.06","premium_per_contract":"470","weekly_roi":"2.35","closing_price":"273.13","win_loss":"1"},{"rank":"62","stock":"MDB","expiration":"2022-06-03","strike":"207.5","price":"250.06","premium_per_contract":"540","weekly_roi":"2.6","closing_price":"273.13","win_loss":"1"},{"rank":"63","stock":"CHWY","expiration":"2022-06-03","strike":"20.0","price":"27.11","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"28.8","win_loss":"1"},{"rank":"64","stock":"AMBA","expiration":"2022-06-03","strike":"75.0","price":"88.1","premium_per_contract":"229","weekly_roi":"3.07","closing_price":"82.99","win_loss":"1"},{"rank":"65","stock":"AMBA","expiration":"2022-06-03","strike":"73.0","price":"88.1","premium_per_contract":"215","weekly_roi":"2.95","closing_price":"82.99","win_loss":"1"},{"rank":"66","stock":"OKTA","expiration":"2022-06-03","strike":"83.0","price":"86.06","premium_per_contract":"434","weekly_roi":"5.24","closing_price":"98.38","win_loss":"1"},{"rank":"67","stock":"OKTA","expiration":"2022-06-03","strike":"79.0","price":"86.06","premium_per_contract":"292","weekly_roi":"3.7","closing_price":"98.38","win_loss":"1"},{"rank":"68","stock":"GME","expiration":"2022-06-03","strike":"105.0","price":"137.21","premium_per_contract":"237","weekly_roi":"2.26","closing_price":"133.7","win_loss":"1"},{"rank":"69","stock":"APPS","expiration":"2022-06-03","strike":"23.0","price":"26.66","premium_per_contract":"72","weekly_roi":"3.13","closing_price":"20.72","win_loss":"0"},{"rank":"70","stock":"CIEN","expiration":"2022-06-03","strike":"50.0","price":"52.33","premium_per_contract":"155","weekly_roi":"3.1","closing_price":"48.74","win_loss":"0"},{"rank":"71","stock":"AMBA","expiration":"2022-06-03","strike":"86.0","price":"88.1","premium_per_contract":"610","weekly_roi":"7.09","closing_price":"82.99","win_loss":"0"},{"rank":"72","stock":"CGC","expiration":"2022-06-03","strike":"4.5","price":"4.88","premium_per_contract":"16","weekly_roi":"3.56","closing_price":"4.32","win_loss":"0"},{"rank":"73","stock":"OKTA","expiration":"2022-06-03","strike":"78.0","price":"86.06","premium_per_contract":"263","weekly_roi":"3.37","closing_price":"98.38","win_loss":"1"},{"rank":"74","stock":"OKTA","expiration":"2022-06-03","strike":"82.0","price":"86.06","premium_per_contract":"380","weekly_roi":"4.63","closing_price":"98.38","win_loss":"1"},{"rank":"75","stock":"CIEN","expiration":"2022-06-03","strike":"51.0","price":"52.33","premium_per_contract":"195","weekly_roi":"3.82","closing_price":"48.74","win_loss":"0"},{"rank":"76","stock":"GME","expiration":"2022-06-03","strike":"104.0","price":"137.21","premium_per_contract":"221","weekly_roi":"2.12","closing_price":"133.7","win_loss":"1"},{"rank":"77","stock":"GME","expiration":"2022-06-03","strike":"133.0","price":"137.21","premium_per_contract":"1135","weekly_roi":"8.53","closing_price":"133.7","win_loss":"1"},{"rank":"78","stock":"MDB","expiration":"2022-06-03","strike":"202.5","price":"250.06","premium_per_contract":"450","weekly_roi":"2.22","closing_price":"273.13","win_loss":"1"},{"rank":"79","stock":"APPS","expiration":"2022-06-03","strike":"22.0","price":"26.66","premium_per_contract":"53","weekly_roi":"2.41","closing_price":"20.72","win_loss":"0"},{"rank":"80","stock":"MDB","expiration":"2022-06-03","strike":"205.0","price":"250.06","premium_per_contract":"470","weekly_roi":"2.29","closing_price":"273.13","win_loss":"1"},{"rank":"81","stock":"OKTA","expiration":"2022-06-03","strike":"84.0","price":"86.06","premium_per_contract":"475","weekly_roi":"5.65","closing_price":"98.38","win_loss":"1"},{"rank":"82","stock":"KSS","expiration":"2022-06-03","strike":"40.0","price":"41.87","premium_per_contract":"143","weekly_roi":"3.58","closing_price":"41.48","win_loss":"1"},{"rank":"83","stock":"OKTA","expiration":"2022-06-03","strike":"75.0","price":"86.06","premium_per_contract":"194","weekly_roi":"2.59","closing_price":"98.38","win_loss":"1"},{"rank":"84","stock":"CHWY","expiration":"2022-06-03","strike":"19.5","price":"27.11","premium_per_contract":"39","weekly_roi":"2.0","closing_price":"28.8","win_loss":"1"},{"rank":"85","stock":"MDB","expiration":"2022-06-03","strike":"195.0","price":"250.06","premium_per_contract":"390","weekly_roi":"2.0","closing_price":"273.13","win_loss":"1"},{"rank":"86","stock":"APPS","expiration":"2022-06-03","strike":"22.5","price":"26.66","premium_per_contract":"57","weekly_roi":"2.58","closing_price":"20.72","win_loss":"0"},{"rank":"87","stock":"GME","expiration":"2022-06-03","strike":"103.0","price":"137.21","premium_per_contract":"204","weekly_roi":"1.98","closing_price":"133.7","win_loss":"1"},{"rank":"88","stock":"EXPR","expiration":"2022-06-03","strike":"2.5","price":"3.0","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"2.75","win_loss":"1"},{"rank":"89","stock":"AMC","expiration":"2022-06-03","strike":"12.0","price":"14.43","premium_per_contract":"38","weekly_roi":"3.17","closing_price":"12.45","win_loss":"1"},{"rank":"90","stock":"MDB","expiration":"2022-06-03","strike":"245.0","price":"250.06","premium_per_contract":"1780","weekly_roi":"7.27","closing_price":"273.13","win_loss":"1"},{"rank":"91","stock":"AMC","expiration":"2022-06-03","strike":"13.0","price":"14.43","premium_per_contract":"72","weekly_roi":"5.54","closing_price":"12.45","win_loss":"0"},{"rank":"92","stock":"AMC","expiration":"2022-06-03","strike":"12.5","price":"14.43","premium_per_contract":"52","weekly_roi":"4.16","closing_price":"12.45","win_loss":"0"},{"rank":"93","stock":"AMBA","expiration":"2022-06-03","strike":"71.0","price":"88.1","premium_per_contract":"180","weekly_roi":"2.54","closing_price":"82.99","win_loss":"1"},{"rank":"94","stock":"RDBX","expiration":"2022-06-03","strike":"5.0","price":"7.71","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"6.39","win_loss":"1"},{"rank":"95","stock":"OKTA","expiration":"2022-06-03","strike":"74.0","price":"86.06","premium_per_contract":"174","weekly_roi":"2.35","closing_price":"98.38","win_loss":"1"},{"rank":"96","stock":"APPS","expiration":"2022-06-03","strike":"21.5","price":"26.66","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"20.72","win_loss":"0"},{"rank":"97","stock":"ACB","expiration":"2022-06-03","strike":"1.5","price":"1.68","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.6","win_loss":"1"},{"rank":"98","stock":"GME","expiration":"2022-06-03","strike":"102.0","price":"137.21","premium_per_contract":"190","weekly_roi":"1.86","closing_price":"133.7","win_loss":"1"},{"rank":"99","stock":"KSS","expiration":"2022-06-03","strike":"39.0","price":"41.87","premium_per_contract":"110","weekly_roi":"2.82","closing_price":"41.48","win_loss":"1"},{"rank":"100","stock":"AMC","expiration":"2022-06-03","strike":"11.5","price":"14.43","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"12.45","win_loss":"1"},{"rank":"101","stock":"CHWY","expiration":"2022-06-03","strike":"27.0","price":"27.11","premium_per_contract":"248","weekly_roi":"9.19","closing_price":"28.8","win_loss":"1"},{"rank":"102","stock":"HPQ","expiration":"2022-06-03","strike":"37.0","price":"38.75","premium_per_contract":"88","weekly_roi":"2.38","closing_price":"39.81","win_loss":"1"},{"rank":"103","stock":"GME","expiration":"2022-06-03","strike":"101.0","price":"137.21","premium_per_contract":"185","weekly_roi":"1.83","closing_price":"133.7","win_loss":"1"},{"rank":"104","stock":"GME","expiration":"2022-06-03","strike":"100.0","price":"137.21","premium_per_contract":"182","weekly_roi":"1.82","closing_price":"133.7","win_loss":"1"},{"rank":"105","stock":"HPQ","expiration":"2022-06-03","strike":"36.5","price":"38.75","premium_per_contract":"73","weekly_roi":"2.0","closing_price":"39.81","win_loss":"1"},{"rank":"106","stock":"APPS","expiration":"2022-06-03","strike":"24.0","price":"26.66","premium_per_contract":"95","weekly_roi":"3.96","closing_price":"20.72","win_loss":"0"},{"rank":"107","stock":"OKTA","expiration":"2022-06-03","strike":"73.0","price":"86.06","premium_per_contract":"156","weekly_roi":"2.14","closing_price":"98.38","win_loss":"1"},{"rank":"108","stock":"CHWY","expiration":"2022-06-03","strike":"19.0","price":"27.11","premium_per_contract":"34","weekly_roi":"1.79","closing_price":"28.8","win_loss":"1"},{"rank":"109","stock":"MSTR","expiration":"2022-06-03","strike":"195.0","price":"219.39","premium_per_contract":"869","weekly_roi":"4.46","closing_price":"227.22","win_loss":"1"},{"rank":"110","stock":"MSTR","expiration":"2022-06-03","strike":"192.5","price":"219.39","premium_per_contract":"819","weekly_roi":"4.26","closing_price":"227.22","win_loss":"1"},{"rank":"111","stock":"KSS","expiration":"2022-06-03","strike":"38.5","price":"41.87","premium_per_contract":"96","weekly_roi":"2.49","closing_price":"41.48","win_loss":"1"},{"rank":"112","stock":"GME","expiration":"2022-06-03","strike":"134.0","price":"137.21","premium_per_contract":"1185","weekly_roi":"8.84","closing_price":"133.7","win_loss":"0"},{"rank":"113","stock":"MSTR","expiration":"2022-06-03","strike":"202.5","price":"219.39","premium_per_contract":"1060","weekly_roi":"5.23","closing_price":"227.22","win_loss":"1"},{"rank":"114","stock":"KSS","expiration":"2022-06-03","strike":"41.0","price":"41.87","premium_per_contract":"183","weekly_roi":"4.46","closing_price":"41.48","win_loss":"1"},{"rank":"115","stock":"MSTR","expiration":"2022-06-03","strike":"190.0","price":"219.39","premium_per_contract":"780","weekly_roi":"4.11","closing_price":"227.22","win_loss":"1"},{"rank":"116","stock":"RH","expiration":"2022-06-03","strike":"267.5","price":"291.03","premium_per_contract":"710","weekly_roi":"2.65","closing_price":"304.63","win_loss":"1"},{"rank":"117","stock":"RH","expiration":"2022-06-03","strike":"262.5","price":"291.03","premium_per_contract":"570","weekly_roi":"2.17","closing_price":"304.63","win_loss":"1"},{"rank":"118","stock":"APPS","expiration":"2022-06-03","strike":"21.0","price":"26.66","premium_per_contract":"38","weekly_roi":"1.81","closing_price":"20.72","win_loss":"0"},{"rank":"119","stock":"NVAX","expiration":"2022-06-03","strike":"45.0","price":"55.29","premium_per_contract":"97","weekly_roi":"2.16","closing_price":"44.76","win_loss":"0"},{"rank":"120","stock":"MSTR","expiration":"2022-06-03","strike":"200.0","price":"219.39","premium_per_contract":"980","weekly_roi":"4.9","closing_price":"227.22","win_loss":"1"},{"rank":"121","stock":"OKTA","expiration":"2022-06-03","strike":"85.0","price":"86.06","premium_per_contract":"520","weekly_roi":"6.12","closing_price":"98.38","win_loss":"1"},{"rank":"122","stock":"KSS","expiration":"2022-06-03","strike":"40.5","price":"41.87","premium_per_contract":"151","weekly_roi":"3.73","closing_price":"41.48","win_loss":"1"},{"rank":"123","stock":"AMC","expiration":"2022-06-03","strike":"11.0","price":"14.43","premium_per_contract":"19","weekly_roi":"1.73","closing_price":"12.45","win_loss":"1"},{"rank":"124","stock":"MSTR","expiration":"2022-06-03","strike":"197.5","price":"219.39","premium_per_contract":"900","weekly_roi":"4.56","closing_price":"227.22","win_loss":"1"},{"rank":"125","stock":"RH","expiration":"2022-06-03","strike":"260.0","price":"291.03","premium_per_contract":"500","weekly_roi":"1.92","closing_price":"304.63","win_loss":"1"},{"rank":"126","stock":"HPQ","expiration":"2022-06-03","strike":"37.5","price":"38.75","premium_per_contract":"106","weekly_roi":"2.83","closing_price":"39.81","win_loss":"1"},{"rank":"127","stock":"AMBA","expiration":"2022-06-03","strike":"72.0","price":"88.1","premium_per_contract":"165","weekly_roi":"2.29","closing_price":"82.99","win_loss":"1"},{"rank":"128","stock":"APPS","expiration":"2022-06-03","strike":"24.5","price":"26.66","premium_per_contract":"111","weekly_roi":"4.53","closing_price":"20.72","win_loss":"0"},{"rank":"129","stock":"GME","expiration":"2022-06-03","strike":"99.0","price":"137.21","premium_per_contract":"160","weekly_roi":"1.62","closing_price":"133.7","win_loss":"1"},{"rank":"130","stock":"KSS","expiration":"2022-06-03","strike":"38.0","price":"41.87","premium_per_contract":"83","weekly_roi":"2.18","closing_price":"41.48","win_loss":"1"},{"rank":"131","stock":"GME","expiration":"2022-06-03","strike":"98.0","price":"137.21","premium_per_contract":"158","weekly_roi":"1.61","closing_price":"133.7","win_loss":"1"},{"rank":"132","stock":"LULU","expiration":"2022-06-03","strike":"270.0","price":"293.65","premium_per_contract":"535","weekly_roi":"1.98","closing_price":"300.8","win_loss":"1"},{"rank":"133","stock":"RH","expiration":"2022-06-03","strike":"257.5","price":"291.03","premium_per_contract":"450","weekly_roi":"1.75","closing_price":"304.63","win_loss":"1"},{"rank":"134","stock":"CRWD","expiration":"2022-06-03","strike":"152.5","price":"166.82","premium_per_contract":"409","weekly_roi":"2.69","closing_price":"162.1","win_loss":"1"},{"rank":"135","stock":"AMC","expiration":"2022-06-03","strike":"13.5","price":"14.43","premium_per_contract":"94","weekly_roi":"6.96","closing_price":"12.45","win_loss":"0"},{"rank":"136","stock":"NVAX","expiration":"2022-06-03","strike":"44.5","price":"55.29","premium_per_contract":"77","weekly_roi":"1.73","closing_price":"44.76","win_loss":"1"},{"rank":"137","stock":"RH","expiration":"2022-06-03","strike":"272.5","price":"291.03","premium_per_contract":"860","weekly_roi":"3.16","closing_price":"304.63","win_loss":"1"},{"rank":"138","stock":"RH","expiration":"2022-06-03","strike":"255.0","price":"291.03","premium_per_contract":"420","weekly_roi":"1.65","closing_price":"304.63","win_loss":"1"},{"rank":"139","stock":"LULU","expiration":"2022-06-03","strike":"272.5","price":"293.65","premium_per_contract":"580","weekly_roi":"2.13","closing_price":"300.8","win_loss":"1"},{"rank":"140","stock":"CRWD","expiration":"2022-06-03","strike":"150.0","price":"166.82","premium_per_contract":"350","weekly_roi":"2.33","closing_price":"162.1","win_loss":"1"},{"rank":"141","stock":"HPQ","expiration":"2022-06-03","strike":"36.0","price":"38.75","premium_per_contract":"59","weekly_roi":"1.64","closing_price":"39.81","win_loss":"1"},{"rank":"142","stock":"GME","expiration":"2022-06-03","strike":"98.5","price":"137.21","premium_per_contract":"154","weekly_roi":"1.56","closing_price":"133.7","win_loss":"1"},{"rank":"143","stock":"APPS","expiration":"2022-06-03","strike":"20.5","price":"26.66","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"20.72","win_loss":"1"},{"rank":"144","stock":"CRWD","expiration":"2022-06-03","strike":"155.0","price":"166.82","premium_per_contract":"475","weekly_roi":"3.06","closing_price":"162.1","win_loss":"1"},{"rank":"145","stock":"LULU","expiration":"2022-06-03","strike":"275.0","price":"293.65","premium_per_contract":"645","weekly_roi":"2.35","closing_price":"300.8","win_loss":"1"},{"rank":"146","stock":"MSTR","expiration":"2022-06-03","strike":"187.5","price":"219.39","premium_per_contract":"710","weekly_roi":"3.79","closing_price":"227.22","win_loss":"1"},{"rank":"147","stock":"NVAX","expiration":"2022-06-03","strike":"43.0","price":"55.29","premium_per_contract":"66","weekly_roi":"1.53","closing_price":"44.76","win_loss":"1"},{"rank":"148","stock":"MSTR","expiration":"2022-06-03","strike":"207.5","price":"219.39","premium_per_contract":"1200","weekly_roi":"5.78","closing_price":"227.22","win_loss":"1"},{"rank":"149","stock":"CRWD","expiration":"2022-06-03","strike":"149.0","price":"166.82","premium_per_contract":"325","weekly_roi":"2.18","closing_price":"162.1","win_loss":"1"},{"rank":"150","stock":"WKHS","expiration":"2022-06-03","strike":"2.5","price":"2.98","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.95","win_loss":"1"},{"rank":"151","stock":"NVAX","expiration":"2022-06-03","strike":"44.0","price":"55.29","premium_per_contract":"69","weekly_roi":"1.57","closing_price":"44.76","win_loss":"1"},{"rank":"152","stock":"FFIE","expiration":"2022-06-03","strike":"2.0","price":"3.19","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"3.19","win_loss":"1"},{"rank":"153","stock":"CRM","expiration":"2022-06-03","strike":"155.0","price":"165.1","premium_per_contract":"305","weekly_roi":"1.97","closing_price":"184.91","win_loss":"1"},{"rank":"154","stock":"CRM","expiration":"2022-06-03","strike":"157.5","price":"165.1","premium_per_contract":"380","weekly_roi":"2.41","closing_price":"184.91","win_loss":"1"},{"rank":"155","stock":"MSTR","expiration":"2022-06-03","strike":"205.0","price":"219.39","premium_per_contract":"1090","weekly_roi":"5.32","closing_price":"227.22","win_loss":"1"},{"rank":"156","stock":"LULU","expiration":"2022-06-03","strike":"277.5","price":"293.65","premium_per_contract":"730","weekly_roi":"2.63","closing_price":"300.8","win_loss":"1"},{"rank":"157","stock":"CRWD","expiration":"2022-06-03","strike":"148.0","price":"166.82","premium_per_contract":"305","weekly_roi":"2.06","closing_price":"162.1","win_loss":"1"},{"rank":"158","stock":"OKTA","expiration":"2022-06-03","strike":"70.0","price":"86.06","premium_per_contract":"111","weekly_roi":"1.59","closing_price":"98.38","win_loss":"1"},{"rank":"159","stock":"CRWD","expiration":"2022-06-03","strike":"157.5","price":"166.82","premium_per_contract":"555","weekly_roi":"3.52","closing_price":"162.1","win_loss":"1"},{"rank":"160","stock":"GME","expiration":"2022-06-03","strike":"135.0","price":"137.21","premium_per_contract":"1240","weekly_roi":"9.19","closing_price":"133.7","win_loss":"0"},{"rank":"161","stock":"RH","expiration":"2022-06-03","strike":"252.5","price":"291.03","premium_per_contract":"370","weekly_roi":"1.47","closing_price":"304.63","win_loss":"1"},{"rank":"162","stock":"CRWD","expiration":"2022-06-03","strike":"147.0","price":"166.82","premium_per_contract":"287","weekly_roi":"1.95","closing_price":"162.1","win_loss":"1"},{"rank":"163","stock":"GME","expiration":"2022-06-03","strike":"97.0","price":"137.21","premium_per_contract":"139","weekly_roi":"1.43","closing_price":"133.7","win_loss":"1"},{"rank":"164","stock":"GME","expiration":"2022-06-03","strike":"97.5","price":"137.21","premium_per_contract":"139","weekly_roi":"1.43","closing_price":"133.7","win_loss":"1"},{"rank":"165","stock":"CIEN","expiration":"2022-06-03","strike":"49.0","price":"52.33","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"48.74","win_loss":"0"},{"rank":"166","stock":"LABU","expiration":"2022-06-03","strike":"5.0","price":"6.42","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"6.39","win_loss":"1"},{"rank":"167","stock":"GME","expiration":"2022-06-03","strike":"95.0","price":"137.21","premium_per_contract":"134","weekly_roi":"1.41","closing_price":"133.7","win_loss":"1"},{"rank":"168","stock":"LULU","expiration":"2022-06-03","strike":"265.0","price":"293.65","premium_per_contract":"434","weekly_roi":"1.64","closing_price":"300.8","win_loss":"1"},{"rank":"169","stock":"HPQ","expiration":"2022-06-03","strike":"38.0","price":"38.75","premium_per_contract":"125","weekly_roi":"3.29","closing_price":"39.81","win_loss":"1"},{"rank":"170","stock":"CHPT","expiration":"2022-06-03","strike":"11.0","price":"13.45","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"14.57","win_loss":"1"},{"rank":"171","stock":"NVAX","expiration":"2022-06-03","strike":"42.0","price":"55.29","premium_per_contract":"59","weekly_roi":"1.4","closing_price":"44.76","win_loss":"1"},{"rank":"172","stock":"CRM","expiration":"2022-06-03","strike":"152.5","price":"165.1","premium_per_contract":"244","weekly_roi":"1.6","closing_price":"184.91","win_loss":"1"},{"rank":"173","stock":"NVAX","expiration":"2022-06-03","strike":"45.5","price":"55.29","premium_per_contract":"99","weekly_roi":"2.18","closing_price":"44.76","win_loss":"0"},{"rank":"174","stock":"MSTR","expiration":"2022-06-03","strike":"172.5","price":"219.39","premium_per_contract":"500","weekly_roi":"2.9","closing_price":"227.22","win_loss":"1"},{"rank":"175","stock":"MSTR","expiration":"2022-06-03","strike":"185.0","price":"219.39","premium_per_contract":"650","weekly_roi":"3.51","closing_price":"227.22","win_loss":"1"},{"rank":"176","stock":"GME","expiration":"2022-06-03","strike":"96.0","price":"137.21","premium_per_contract":"133","weekly_roi":"1.39","closing_price":"133.7","win_loss":"1"},{"rank":"177","stock":"OKTA","expiration":"2022-06-03","strike":"69.0","price":"86.06","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"98.38","win_loss":"1"},{"rank":"178","stock":"HPQ","expiration":"2022-06-03","strike":"35.5","price":"38.75","premium_per_contract":"49","weekly_roi":"1.38","closing_price":"39.81","win_loss":"1"},{"rank":"179","stock":"NTAP","expiration":"2022-06-03","strike":"69.0","price":"73.05","premium_per_contract":"125","weekly_roi":"1.81","closing_price":"71.11","win_loss":"1"},{"rank":"180","stock":"RH","expiration":"2022-06-03","strike":"275.0","price":"291.03","premium_per_contract":"910","weekly_roi":"3.31","closing_price":"304.63","win_loss":"1"},{"rank":"181","stock":"CRWD","expiration":"2022-06-03","strike":"146.0","price":"166.82","premium_per_contract":"265","weekly_roi":"1.82","closing_price":"162.1","win_loss":"1"},{"rank":"182","stock":"CRM","expiration":"2022-06-03","strike":"160.0","price":"165.1","premium_per_contract":"465","weekly_roi":"2.91","closing_price":"184.91","win_loss":"1"},{"rank":"183","stock":"APPS","expiration":"2022-06-03","strike":"20.0","price":"26.66","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"20.72","win_loss":"1"},{"rank":"184","stock":"CPRI","expiration":"2022-06-03","strike":"43.0","price":"47.57","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"49.7","win_loss":"1"},{"rank":"185","stock":"MSTR","expiration":"2022-06-03","strike":"180.0","price":"219.39","premium_per_contract":"580","weekly_roi":"3.22","closing_price":"227.22","win_loss":"1"},{"rank":"186","stock":"CHWY","expiration":"2022-06-03","strike":"18.0","price":"27.11","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"28.8","win_loss":"1"},{"rank":"187","stock":"MSTR","expiration":"2022-06-03","strike":"150.0","price":"219.39","premium_per_contract":"300","weekly_roi":"2.0","closing_price":"227.22","win_loss":"1"},{"rank":"188","stock":"APPS","expiration":"2022-06-03","strike":"25.0","price":"26.66","premium_per_contract":"132","weekly_roi":"5.28","closing_price":"20.72","win_loss":"0"},{"rank":"189","stock":"CRWD","expiration":"2022-06-03","strike":"145.0","price":"166.82","premium_per_contract":"249","weekly_roi":"1.72","closing_price":"162.1","win_loss":"1"},{"rank":"190","stock":"CRWD","expiration":"2022-06-03","strike":"160.0","price":"166.82","premium_per_contract":"645","weekly_roi":"4.03","closing_price":"162.1","win_loss":"1"},{"rank":"191","stock":"MDB","expiration":"2022-06-03","strike":"180.0","price":"250.06","premium_per_contract":"235","weekly_roi":"1.31","closing_price":"273.13","win_loss":"1"},{"rank":"192","stock":"NTAP","expiration":"2022-06-03","strike":"70.0","price":"73.05","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"71.11","win_loss":"1"},{"rank":"193","stock":"LULU","expiration":"2022-06-03","strike":"262.5","price":"293.65","premium_per_contract":"390","weekly_roi":"1.49","closing_price":"300.8","win_loss":"1"},{"rank":"194","stock":"CPRI","expiration":"2022-06-03","strike":"45.0","price":"47.57","premium_per_contract":"150","weekly_roi":"3.33","closing_price":"49.7","win_loss":"1"},{"rank":"195","stock":"LULU","expiration":"2022-06-03","strike":"280.0","price":"293.65","premium_per_contract":"800","weekly_roi":"2.86","closing_price":"300.8","win_loss":"1"},{"rank":"196","stock":"GME","expiration":"2022-06-03","strike":"94.0","price":"137.21","premium_per_contract":"121","weekly_roi":"1.29","closing_price":"133.7","win_loss":"1"},{"rank":"197","stock":"OKTA","expiration":"2022-06-03","strike":"68.0","price":"86.06","premium_per_contract":"89","weekly_roi":"1.31","closing_price":"98.38","win_loss":"1"},{"rank":"198","stock":"RH","expiration":"2022-06-03","strike":"250.0","price":"291.03","premium_per_contract":"320","weekly_roi":"1.28","closing_price":"304.63","win_loss":"1"},{"rank":"199","stock":"MSTR","expiration":"2022-06-03","strike":"155.0","price":"219.39","premium_per_contract":"330","weekly_roi":"2.13","closing_price":"227.22","win_loss":"1"},{"rank":"200","stock":"NVAX","expiration":"2022-06-03","strike":"41.0","price":"55.29","premium_per_contract":"52","weekly_roi":"1.27","closing_price":"44.76","win_loss":"1"},{"rank":"201","stock":"CIEN","expiration":"2022-06-03","strike":"48.0","price":"52.33","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"48.74","win_loss":"1"},{"rank":"202","stock":"MSTR","expiration":"2022-06-03","strike":"160.0","price":"219.39","premium_per_contract":"370","weekly_roi":"2.31","closing_price":"227.22","win_loss":"1"},{"rank":"203","stock":"MSTR","expiration":"2022-06-03","strike":"165.0","price":"219.39","premium_per_contract":"409","weekly_roi":"2.48","closing_price":"227.22","win_loss":"1"},{"rank":"204","stock":"MSTR","expiration":"2022-06-03","strike":"147.0","price":"219.39","premium_per_contract":"275","weekly_roi":"1.87","closing_price":"227.22","win_loss":"1"},{"rank":"205","stock":"CGC","expiration":"2022-06-03","strike":"4.0","price":"4.88","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.32","win_loss":"1"},{"rank":"206","stock":"CRM","expiration":"2022-06-03","strike":"150.0","price":"165.1","premium_per_contract":"195","weekly_roi":"1.3","closing_price":"184.91","win_loss":"1"},{"rank":"207","stock":"CRWD","expiration":"2022-06-03","strike":"144.0","price":"166.82","premium_per_contract":"231","weekly_roi":"1.61","closing_price":"162.1","win_loss":"1"},{"rank":"208","stock":"AMC","expiration":"2022-06-03","strike":"10.5","price":"14.43","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"12.45","win_loss":"1"},{"rank":"209","stock":"MSTR","expiration":"2022-06-03","strike":"175.0","price":"219.39","premium_per_contract":"500","weekly_roi":"2.86","closing_price":"227.22","win_loss":"1"},{"rank":"210","stock":"VERU","expiration":"2022-06-03","strike":"11.5","price":"12.83","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"14.46","win_loss":"1"},{"rank":"211","stock":"MSTR","expiration":"2022-06-03","strike":"144.0","price":"219.39","premium_per_contract":"254","weekly_roi":"1.77","closing_price":"227.22","win_loss":"1"},{"rank":"212","stock":"MSTR","expiration":"2022-06-03","strike":"140.0","price":"219.39","premium_per_contract":"235","weekly_roi":"1.68","closing_price":"227.22","win_loss":"1"},{"rank":"213","stock":"LULU","expiration":"2022-06-03","strike":"260.0","price":"293.65","premium_per_contract":"350","weekly_roi":"1.35","closing_price":"300.8","win_loss":"1"},{"rank":"214","stock":"CHWY","expiration":"2022-06-03","strike":"17.5","price":"27.11","premium_per_contract":"21","weekly_roi":"1.2","closing_price":"28.8","win_loss":"1"},{"rank":"215","stock":"GME","expiration":"2022-06-03","strike":"93.5","price":"137.21","premium_per_contract":"111","weekly_roi":"1.19","closing_price":"133.7","win_loss":"1"},{"rank":"216","stock":"MSTR","expiration":"2022-06-03","strike":"170.0","price":"219.39","premium_per_contract":"440","weekly_roi":"2.59","closing_price":"227.22","win_loss":"1"},{"rank":"217","stock":"MSTR","expiration":"2022-06-03","strike":"146.0","price":"219.39","premium_per_contract":"260","weekly_roi":"1.78","closing_price":"227.22","win_loss":"1"},{"rank":"218","stock":"CPRI","expiration":"2022-06-03","strike":"42.5","price":"47.57","premium_per_contract":"75","weekly_roi":"1.76","closing_price":"49.7","win_loss":"1"},{"rank":"219","stock":"CPRI","expiration":"2022-06-03","strike":"42.0","price":"47.57","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"49.7","win_loss":"1"},{"rank":"220","stock":"CRM","expiration":"2022-06-03","strike":"149.0","price":"165.1","premium_per_contract":"176","weekly_roi":"1.18","closing_price":"184.91","win_loss":"1"},{"rank":"221","stock":"AMBA","expiration":"2022-06-03","strike":"70.0","price":"88.1","premium_per_contract":"120","weekly_roi":"1.71","closing_price":"82.99","win_loss":"1"},{"rank":"222","stock":"CRWD","expiration":"2022-06-03","strike":"143.0","price":"166.82","premium_per_contract":"214","weekly_roi":"1.5","closing_price":"162.1","win_loss":"1"},{"rank":"223","stock":"GME","expiration":"2022-06-03","strike":"92.5","price":"137.21","premium_per_contract":"106","weekly_roi":"1.15","closing_price":"133.7","win_loss":"1"},{"rank":"224","stock":"MSTR","expiration":"2022-06-03","strike":"145.0","price":"219.39","premium_per_contract":"250","weekly_roi":"1.72","closing_price":"227.22","win_loss":"1"},{"rank":"225","stock":"KSS","expiration":"2022-06-03","strike":"36.5","price":"41.87","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"41.48","win_loss":"1"},{"rank":"226","stock":"GME","expiration":"2022-06-03","strike":"136.0","price":"137.21","premium_per_contract":"1295","weekly_roi":"9.52","closing_price":"133.7","win_loss":"0"},{"rank":"227","stock":"HPQ","expiration":"2022-06-03","strike":"35.0","price":"38.75","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"39.81","win_loss":"1"},{"rank":"228","stock":"MDB","expiration":"2022-06-03","strike":"175.0","price":"250.06","premium_per_contract":"200","weekly_roi":"1.14","closing_price":"273.13","win_loss":"1"},{"rank":"229","stock":"CHPT","expiration":"2022-06-03","strike":"10.5","price":"13.45","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"14.57","win_loss":"1"},{"rank":"230","stock":"MDB","expiration":"2022-06-03","strike":"185.0","price":"250.06","premium_per_contract":"210","weekly_roi":"1.14","closing_price":"273.13","win_loss":"1"},{"rank":"231","stock":"GME","expiration":"2022-06-03","strike":"90.0","price":"137.21","premium_per_contract":"102","weekly_roi":"1.13","closing_price":"133.7","win_loss":"1"},{"rank":"232","stock":"MDB","expiration":"2022-06-03","strike":"250.0","price":"250.06","premium_per_contract":"2010","weekly_roi":"8.04","closing_price":"273.13","win_loss":"1"},{"rank":"233","stock":"KSS","expiration":"2022-06-03","strike":"37.0","price":"41.87","premium_per_contract":"53","weekly_roi":"1.43","closing_price":"41.48","win_loss":"1"},{"rank":"234","stock":"GME","expiration":"2022-06-03","strike":"92.0","price":"137.21","premium_per_contract":"103","weekly_roi":"1.12","closing_price":"133.7","win_loss":"1"},{"rank":"235","stock":"MSTR","expiration":"2022-06-03","strike":"130.0","price":"219.39","premium_per_contract":"175","weekly_roi":"1.35","closing_price":"227.22","win_loss":"1"},{"rank":"236","stock":"GME","expiration":"2022-06-03","strike":"91.0","price":"137.21","premium_per_contract":"101","weekly_roi":"1.11","closing_price":"133.7","win_loss":"1"},{"rank":"237","stock":"NVAX","expiration":"2022-06-03","strike":"40.0","price":"55.29","premium_per_contract":"44","weekly_roi":"1.1","closing_price":"44.76","win_loss":"1"},{"rank":"238","stock":"VERU","expiration":"2022-06-03","strike":"12.0","price":"12.83","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"14.46","win_loss":"1"},{"rank":"239","stock":"LULU","expiration":"2022-06-03","strike":"257.5","price":"293.65","premium_per_contract":"305","weekly_roi":"1.18","closing_price":"300.8","win_loss":"1"},{"rank":"240","stock":"CRWD","expiration":"2022-06-03","strike":"142.0","price":"166.82","premium_per_contract":"200","weekly_roi":"1.41","closing_price":"162.1","win_loss":"1"},{"rank":"241","stock":"NTAP","expiration":"2022-06-03","strike":"67.5","price":"73.05","premium_per_contract":"90","weekly_roi":"1.33","closing_price":"71.11","win_loss":"1"},{"rank":"242","stock":"MSTR","expiration":"2022-06-03","strike":"129.0","price":"219.39","premium_per_contract":"165","weekly_roi":"1.28","closing_price":"227.22","win_loss":"1"},{"rank":"243","stock":"RH","expiration":"2022-06-03","strike":"247.5","price":"291.03","premium_per_contract":"265","weekly_roi":"1.07","closing_price":"304.63","win_loss":"1"},{"rank":"244","stock":"CRM","expiration":"2022-06-03","strike":"148.0","price":"165.1","premium_per_contract":"158","weekly_roi":"1.07","closing_price":"184.91","win_loss":"1"},{"rank":"245","stock":"NVAX","expiration":"2022-06-03","strike":"39.5","price":"55.29","premium_per_contract":"42","weekly_roi":"1.06","closing_price":"44.76","win_loss":"1"},{"rank":"246","stock":"LULU","expiration":"2022-06-03","strike":"282.5","price":"293.65","premium_per_contract":"890","weekly_roi":"3.15","closing_price":"300.8","win_loss":"1"},{"rank":"247","stock":"MSTR","expiration":"2022-06-03","strike":"125.0","price":"219.39","premium_per_contract":"145","weekly_roi":"1.16","closing_price":"227.22","win_loss":"1"},{"rank":"248","stock":"CHWY","expiration":"2022-06-03","strike":"17.0","price":"27.11","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"28.8","win_loss":"1"},{"rank":"249","stock":"LULU","expiration":"2022-06-03","strike":"255.0","price":"293.65","premium_per_contract":"280","weekly_roi":"1.1","closing_price":"300.8","win_loss":"1"},{"rank":"250","stock":"MSTR","expiration":"2022-06-03","strike":"120.0","price":"219.39","premium_per_contract":"125","weekly_roi":"1.04","closing_price":"227.22","win_loss":"1"},{"rank":"251","stock":"FFIE","expiration":"2022-06-03","strike":"2.5","price":"3.19","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.19","win_loss":"1"},{"rank":"252","stock":"KSS","expiration":"2022-06-03","strike":"41.5","price":"41.87","premium_per_contract":"192","weekly_roi":"4.63","closing_price":"41.48","win_loss":"0"},{"rank":"253","stock":"CVNA","expiration":"2022-06-03","strike":"26.0","price":"33.85","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"26.52","win_loss":"1"},{"rank":"254","stock":"CHPT","expiration":"2022-06-03","strike":"12.0","price":"13.45","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"14.57","win_loss":"1"},{"rank":"255","stock":"GME","expiration":"2022-06-03","strike":"89.0","price":"137.21","premium_per_contract":"91","weekly_roi":"1.02","closing_price":"133.7","win_loss":"1"},{"rank":"256","stock":"CRWD","expiration":"2022-06-03","strike":"162.5","price":"166.82","premium_per_contract":"745","weekly_roi":"4.58","closing_price":"162.1","win_loss":"0"},{"rank":"257","stock":"CHPT","expiration":"2022-06-03","strike":"10.0","price":"13.45","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"14.57","win_loss":"1"},{"rank":"258","stock":"CRWD","expiration":"2022-06-03","strike":"141.0","price":"166.82","premium_per_contract":"185","weekly_roi":"1.31","closing_price":"162.1","win_loss":"1"},{"rank":"259","stock":"HUT","expiration":"2022-06-03","strike":"2.0","price":"2.52","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.31","win_loss":"1"},{"rank":"260","stock":"HPQ","expiration":"2022-06-03","strike":"38.5","price":"38.75","premium_per_contract":"146","weekly_roi":"3.79","closing_price":"39.81","win_loss":"1"},{"rank":"261","stock":"APPS","expiration":"2022-06-03","strike":"19.0","price":"26.66","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"20.72","win_loss":"1"},{"rank":"262","stock":"EXPR","expiration":"2022-06-03","strike":"2.0","price":"3.0","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.75","win_loss":"1"},{"rank":"263","stock":"CRM","expiration":"2022-06-03","strike":"147.0","price":"165.1","premium_per_contract":"145","weekly_roi":"0.99","closing_price":"184.91","win_loss":"1"},{"rank":"264","stock":"NVAX","expiration":"2022-06-03","strike":"46.5","price":"55.29","premium_per_contract":"115","weekly_roi":"2.49","closing_price":"44.76","win_loss":"0"},{"rank":"265","stock":"RH","expiration":"2022-06-03","strike":"280.0","price":"291.03","premium_per_contract":"1090","weekly_roi":"3.89","closing_price":"304.63","win_loss":"1"},{"rank":"266","stock":"GME","expiration":"2022-06-03","strike":"88.5","price":"137.21","premium_per_contract":"87","weekly_roi":"0.98","closing_price":"133.7","win_loss":"1"},{"rank":"267","stock":"CVNA","expiration":"2022-06-03","strike":"25.5","price":"33.85","premium_per_contract":"25","weekly_roi":"0.98","closing_price":"26.52","win_loss":"1"},{"rank":"268","stock":"MSTR","expiration":"2022-06-03","strike":"210.0","price":"219.39","premium_per_contract":"1250","weekly_roi":"5.95","closing_price":"227.22","win_loss":"1"},{"rank":"269","stock":"RDBX","expiration":"2022-06-03","strike":"5.5","price":"7.71","premium_per_contract":"25","weekly_roi":"4.55","closing_price":"6.39","win_loss":"1"},{"rank":"270","stock":"CIEN","expiration":"2022-06-03","strike":"47.0","price":"52.33","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"48.74","win_loss":"1"},{"rank":"271","stock":"OKTA","expiration":"2022-06-03","strike":"65.0","price":"86.06","premium_per_contract":"63","weekly_roi":"0.97","closing_price":"98.38","win_loss":"1"},{"rank":"272","stock":"CVNA","expiration":"2022-06-03","strike":"26.5","price":"33.85","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"26.52","win_loss":"1"},{"rank":"273","stock":"CPRI","expiration":"2022-06-03","strike":"46.0","price":"47.57","premium_per_contract":"185","weekly_roi":"4.02","closing_price":"49.7","win_loss":"1"},{"rank":"274","stock":"NVAX","expiration":"2022-06-03","strike":"46.0","price":"55.29","premium_per_contract":"97","weekly_roi":"2.11","closing_price":"44.76","win_loss":"0"},{"rank":"275","stock":"LULU","expiration":"2022-06-03","strike":"252.5","price":"293.65","premium_per_contract":"245","weekly_roi":"0.97","closing_price":"300.8","win_loss":"1"},{"rank":"276","stock":"CRWD","expiration":"2022-06-03","strike":"140.0","price":"166.82","premium_per_contract":"174","weekly_roi":"1.24","closing_price":"162.1","win_loss":"1"},{"rank":"277","stock":"CRM","expiration":"2022-06-03","strike":"162.5","price":"165.1","premium_per_contract":"545","weekly_roi":"3.35","closing_price":"184.91","win_loss":"1"},{"rank":"278","stock":"SDC","expiration":"2022-06-03","strike":"1.0","price":"1.46","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.34","win_loss":"1"},{"rank":"279","stock":"KSS","expiration":"2022-06-03","strike":"37.5","price":"41.87","premium_per_contract":"52","weekly_roi":"1.39","closing_price":"41.48","win_loss":"1"},{"rank":"280","stock":"RH","expiration":"2022-06-03","strike":"245.0","price":"291.03","premium_per_contract":"229","weekly_roi":"0.94","closing_price":"304.63","win_loss":"1"},{"rank":"281","stock":"NVAX","expiration":"2022-06-03","strike":"38.5","price":"55.29","premium_per_contract":"36","weekly_roi":"0.94","closing_price":"44.76","win_loss":"1"},{"rank":"282","stock":"NTAP","expiration":"2022-06-03","strike":"66.0","price":"73.05","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"71.11","win_loss":"1"},{"rank":"283","stock":"CHWY","expiration":"2022-06-03","strike":"16.5","price":"27.11","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"28.8","win_loss":"1"},{"rank":"284","stock":"NTAP","expiration":"2022-06-03","strike":"67.0","price":"73.05","premium_per_contract":"75","weekly_roi":"1.12","closing_price":"71.11","win_loss":"1"},{"rank":"285","stock":"LULU","expiration":"2022-06-03","strike":"250.0","price":"293.65","premium_per_contract":"225","weekly_roi":"0.9","closing_price":"300.8","win_loss":"1"},{"rank":"286","stock":"AMC","expiration":"2022-06-03","strike":"10.0","price":"14.43","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"12.45","win_loss":"1"},{"rank":"287","stock":"HPQ","expiration":"2022-06-03","strike":"34.5","price":"38.75","premium_per_contract":"31","weekly_roi":"0.9","closing_price":"39.81","win_loss":"1"},{"rank":"288","stock":"CRM","expiration":"2022-06-03","strike":"146.0","price":"165.1","premium_per_contract":"131","weekly_roi":"0.9","closing_price":"184.91","win_loss":"1"},{"rank":"289","stock":"CVNA","expiration":"2022-06-03","strike":"27.0","price":"33.85","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"26.52","win_loss":"0"},{"rank":"290","stock":"CRWD","expiration":"2022-06-03","strike":"139.0","price":"166.82","premium_per_contract":"160","weekly_roi":"1.15","closing_price":"162.1","win_loss":"1"},{"rank":"291","stock":"NVAX","expiration":"2022-06-03","strike":"37.5","price":"55.29","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"44.76","win_loss":"1"},{"rank":"292","stock":"GME","expiration":"2022-06-03","strike":"87.0","price":"137.21","premium_per_contract":"76","weekly_roi":"0.87","closing_price":"133.7","win_loss":"1"},{"rank":"293","stock":"APPS","expiration":"2022-06-03","strike":"18.5","price":"26.66","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"20.72","win_loss":"1"},{"rank":"294","stock":"GME","expiration":"2022-06-03","strike":"88.0","price":"137.21","premium_per_contract":"76","weekly_roi":"0.86","closing_price":"133.7","win_loss":"1"},{"rank":"295","stock":"LAZR","expiration":"2022-06-03","strike":"8.5","price":"9.9","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.77","win_loss":"1"},{"rank":"296","stock":"LULU","expiration":"2022-06-03","strike":"247.5","price":"293.65","premium_per_contract":"210","weekly_roi":"0.85","closing_price":"300.8","win_loss":"1"},{"rank":"297","stock":"RH","expiration":"2022-06-03","strike":"242.5","price":"291.03","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"304.63","win_loss":"1"},{"rank":"298","stock":"AMBA","expiration":"2022-06-03","strike":"65.0","price":"88.1","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"82.99","win_loss":"1"},{"rank":"299","stock":"NTAP","expiration":"2022-06-03","strike":"72.0","price":"73.05","premium_per_contract":"220","weekly_roi":"3.06","closing_price":"71.11","win_loss":"0"},{"rank":"300","stock":"KSS","expiration":"2022-06-03","strike":"39.5","price":"41.87","premium_per_contract":"82","weekly_roi":"2.08","closing_price":"41.48","win_loss":"1"},{"rank":"301","stock":"RH","expiration":"2022-06-03","strike":"240.0","price":"291.03","premium_per_contract":"200","weekly_roi":"0.83","closing_price":"304.63","win_loss":"1"},{"rank":"302","stock":"CRWD","expiration":"2022-06-03","strike":"138.0","price":"166.82","premium_per_contract":"147","weekly_roi":"1.07","closing_price":"162.1","win_loss":"1"},{"rank":"303","stock":"CRM","expiration":"2022-06-03","strike":"145.0","price":"165.1","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"184.91","win_loss":"1"},{"rank":"304","stock":"VERU","expiration":"2022-06-03","strike":"11.0","price":"12.83","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"14.46","win_loss":"1"},{"rank":"305","stock":"GME","expiration":"2022-06-03","strike":"86.0","price":"137.21","premium_per_contract":"71","weekly_roi":"0.83","closing_price":"133.7","win_loss":"1"},{"rank":"306","stock":"NVAX","expiration":"2022-06-03","strike":"47.0","price":"55.29","premium_per_contract":"128","weekly_roi":"2.72","closing_price":"44.76","win_loss":"0"},{"rank":"307","stock":"CHPT","expiration":"2022-06-03","strike":"11.5","price":"13.45","premium_per_contract":"23","weekly_roi":"2.0","closing_price":"14.57","win_loss":"1"},{"rank":"308","stock":"CVNA","expiration":"2022-06-03","strike":"24.5","price":"33.85","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"26.52","win_loss":"1"},{"rank":"309","stock":"LABU","expiration":"2022-06-03","strike":"4.5","price":"6.42","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"6.39","win_loss":"1"},{"rank":"310","stock":"CRWD","expiration":"2022-06-03","strike":"137.0","price":"166.82","premium_per_contract":"139","weekly_roi":"1.01","closing_price":"162.1","win_loss":"1"},{"rank":"311","stock":"AMBA","expiration":"2022-06-03","strike":"56.0","price":"88.1","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"82.99","win_loss":"1"},{"rank":"312","stock":"CVNA","expiration":"2022-06-03","strike":"25.0","price":"33.85","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"26.52","win_loss":"1"},{"rank":"313","stock":"RIOT","expiration":"2022-06-03","strike":"5.0","price":"7.24","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"6.21","win_loss":"1"},{"rank":"314","stock":"CVNA","expiration":"2022-06-03","strike":"28.0","price":"33.85","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"26.52","win_loss":"0"},{"rank":"315","stock":"WB","expiration":"2022-06-03","strike":"20.0","price":"22.0","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"22.45","win_loss":"1"},{"rank":"316","stock":"BITO","expiration":"2022-06-03","strike":"14.0","price":"17.89","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"18.34","win_loss":"1"},{"rank":"317","stock":"GME","expiration":"2022-06-03","strike":"137.0","price":"137.21","premium_per_contract":"1345","weekly_roi":"9.82","closing_price":"133.7","win_loss":"0"},{"rank":"318","stock":"AMBA","expiration":"2022-06-03","strike":"66.0","price":"88.1","premium_per_contract":"75","weekly_roi":"1.14","closing_price":"82.99","win_loss":"1"},{"rank":"319","stock":"CIEN","expiration":"2022-06-03","strike":"52.0","price":"52.33","premium_per_contract":"200","weekly_roi":"3.85","closing_price":"48.74","win_loss":"0"},{"rank":"320","stock":"CVNA","expiration":"2022-06-03","strike":"27.5","price":"33.85","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"26.52","win_loss":"0"},{"rank":"321","stock":"GME","expiration":"2022-06-03","strike":"85.0","price":"137.21","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"133.7","win_loss":"1"},{"rank":"322","stock":"CIEN","expiration":"2022-06-03","strike":"45.0","price":"52.33","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"48.74","win_loss":"1"},{"rank":"323","stock":"NTAP","expiration":"2022-06-03","strike":"65.0","price":"73.05","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"71.11","win_loss":"1"},{"rank":"324","stock":"CHWY","expiration":"2022-06-03","strike":"16.0","price":"27.11","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"28.8","win_loss":"1"},{"rank":"325","stock":"BB","expiration":"2022-06-03","strike":"6.0","price":"6.57","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"5.83","win_loss":"0"},{"rank":"326","stock":"HRL","expiration":"2022-06-03","strike":"47.0","price":"48.63","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"45.12","win_loss":"0"},{"rank":"327","stock":"LULU","expiration":"2022-06-03","strike":"245.0","price":"293.65","premium_per_contract":"181","weekly_roi":"0.74","closing_price":"300.8","win_loss":"1"},{"rank":"328","stock":"CRM","expiration":"2022-06-03","strike":"144.0","price":"165.1","premium_per_contract":"106","weekly_roi":"0.74","closing_price":"184.91","win_loss":"1"},{"rank":"329","stock":"HPQ","expiration":"2022-06-03","strike":"34.0","price":"38.75","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"39.81","win_loss":"1"},{"rank":"330","stock":"AMBA","expiration":"2022-06-03","strike":"55.0","price":"88.1","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"82.99","win_loss":"1"},{"rank":"331","stock":"LAZR","expiration":"2022-06-03","strike":"8.0","price":"9.9","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.77","win_loss":"1"},{"rank":"332","stock":"APPS","expiration":"2022-06-03","strike":"18.0","price":"26.66","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"20.72","win_loss":"1"},{"rank":"333","stock":"MDB","expiration":"2022-06-03","strike":"160.0","price":"250.06","premium_per_contract":"114","weekly_roi":"0.72","closing_price":"273.13","win_loss":"1"},{"rank":"334","stock":"CRWD","expiration":"2022-06-03","strike":"135.0","price":"166.82","premium_per_contract":"118","weekly_roi":"0.87","closing_price":"162.1","win_loss":"1"},{"rank":"335","stock":"RIOT","expiration":"2022-06-03","strike":"6.0","price":"7.24","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"6.21","win_loss":"1"},{"rank":"336","stock":"RIOT","expiration":"2022-06-03","strike":"5.5","price":"7.24","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.21","win_loss":"1"},{"rank":"337","stock":"BITO","expiration":"2022-06-03","strike":"14.5","price":"17.89","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"18.34","win_loss":"1"},{"rank":"338","stock":"TLRY","expiration":"2022-06-03","strike":"4.0","price":"4.55","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.2","win_loss":"1"},{"rank":"339","stock":"AEO","expiration":"2022-06-03","strike":"12.0","price":"13.09","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"12.79","win_loss":"1"},{"rank":"340","stock":"RH","expiration":"2022-06-03","strike":"237.5","price":"291.03","premium_per_contract":"165","weekly_roi":"0.69","closing_price":"304.63","win_loss":"1"},{"rank":"341","stock":"VERU","expiration":"2022-06-03","strike":"10.5","price":"12.83","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"14.46","win_loss":"1"},{"rank":"342","stock":"AMC","expiration":"2022-06-03","strike":"14.0","price":"14.43","premium_per_contract":"120","weekly_roi":"8.57","closing_price":"12.45","win_loss":"0"},{"rank":"343","stock":"CRM","expiration":"2022-06-03","strike":"143.0","price":"165.1","premium_per_contract":"97","weekly_roi":"0.68","closing_price":"184.91","win_loss":"1"},{"rank":"344","stock":"GME","expiration":"2022-06-03","strike":"83.0","price":"137.21","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"133.7","win_loss":"1"},{"rank":"345","stock":"GME","expiration":"2022-06-03","strike":"82.0","price":"137.21","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"133.7","win_loss":"1"},{"rank":"346","stock":"MDB","expiration":"2022-06-03","strike":"165.0","price":"250.06","premium_per_contract":"110","weekly_roi":"0.67","closing_price":"273.13","win_loss":"1"},{"rank":"347","stock":"IVR","expiration":"2022-06-03","strike":"1.5","price":"1.74","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.75","win_loss":"1"},{"rank":"348","stock":"GME","expiration":"2022-06-03","strike":"84.0","price":"137.21","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"133.7","win_loss":"1"},{"rank":"349","stock":"GME","expiration":"2022-06-03","strike":"80.0","price":"137.21","premium_per_contract":"53","weekly_roi":"0.66","closing_price":"133.7","win_loss":"1"},{"rank":"350","stock":"GME","expiration":"2022-06-03","strike":"81.0","price":"137.21","premium_per_contract":"53","weekly_roi":"0.65","closing_price":"133.7","win_loss":"1"},{"rank":"351","stock":"BITO","expiration":"2022-06-03","strike":"15.0","price":"17.89","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"18.34","win_loss":"1"},{"rank":"352","stock":"CHWY","expiration":"2022-06-03","strike":"15.5","price":"27.11","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"28.8","win_loss":"1"},{"rank":"353","stock":"CVNA","expiration":"2022-06-03","strike":"23.5","price":"33.85","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"26.52","win_loss":"1"},{"rank":"354","stock":"MSTR","expiration":"2022-06-03","strike":"110.0","price":"219.39","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"227.22","win_loss":"1"},{"rank":"355","stock":"WB","expiration":"2022-06-03","strike":"18.5","price":"22.0","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"22.45","win_loss":"1"},{"rank":"356","stock":"CRM","expiration":"2022-06-03","strike":"142.0","price":"165.1","premium_per_contract":"89","weekly_roi":"0.63","closing_price":"184.91","win_loss":"1"},{"rank":"357","stock":"CVNA","expiration":"2022-06-03","strike":"24.0","price":"33.85","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.52","win_loss":"1"},{"rank":"358","stock":"KSS","expiration":"2022-06-03","strike":"34.0","price":"41.87","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"41.48","win_loss":"1"},{"rank":"359","stock":"RH","expiration":"2022-06-03","strike":"235.0","price":"291.03","premium_per_contract":"145","weekly_roi":"0.62","closing_price":"304.63","win_loss":"1"},{"rank":"360","stock":"CRWD","expiration":"2022-06-03","strike":"165.0","price":"166.82","premium_per_contract":"844","weekly_roi":"5.12","closing_price":"162.1","win_loss":"0"},{"rank":"361","stock":"CPRI","expiration":"2022-06-03","strike":"41.0","price":"47.57","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"49.7","win_loss":"1"},{"rank":"362","stock":"CRWD","expiration":"2022-06-03","strike":"132.0","price":"166.82","premium_per_contract":"91","weekly_roi":"0.69","closing_price":"162.1","win_loss":"1"},{"rank":"363","stock":"W","expiration":"2022-06-03","strike":"50.0","price":"59.04","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"58.3","win_loss":"1"},{"rank":"364","stock":"CPRI","expiration":"2022-06-03","strike":"40.0","price":"47.57","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"49.7","win_loss":"1"},{"rank":"365","stock":"GPS","expiration":"2022-06-03","strike":"10.5","price":"11.6","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"10.84","win_loss":"1"},{"rank":"366","stock":"LULU","expiration":"2022-06-03","strike":"240.0","price":"293.65","premium_per_contract":"143","weekly_roi":"0.6","closing_price":"300.8","win_loss":"1"},{"rank":"367","stock":"CRWD","expiration":"2022-06-03","strike":"133.0","price":"166.82","premium_per_contract":"93","weekly_roi":"0.7","closing_price":"162.1","win_loss":"1"},{"rank":"368","stock":"APPS","expiration":"2022-06-03","strike":"17.0","price":"26.66","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.72","win_loss":"1"},{"rank":"369","stock":"CRWD","expiration":"2022-06-03","strike":"130.0","price":"166.82","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"162.1","win_loss":"1"},{"rank":"370","stock":"CRWD","expiration":"2022-06-03","strike":"129.0","price":"166.82","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"162.1","win_loss":"1"},{"rank":"371","stock":"TLRY","expiration":"2022-06-03","strike":"3.5","price":"4.55","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.2","win_loss":"1"},{"rank":"372","stock":"CRM","expiration":"2022-06-03","strike":"141.0","price":"165.1","premium_per_contract":"80","weekly_roi":"0.57","closing_price":"184.91","win_loss":"1"},{"rank":"373","stock":"HPQ","expiration":"2022-06-03","strike":"33.5","price":"38.75","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"39.81","win_loss":"1"},{"rank":"374","stock":"MDB","expiration":"2022-06-03","strike":"150.0","price":"250.06","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"273.13","win_loss":"1"},{"rank":"375","stock":"CVNA","expiration":"2022-06-03","strike":"28.5","price":"33.85","premium_per_contract":"60","weekly_roi":"2.11","closing_price":"26.52","win_loss":"0"},{"rank":"376","stock":"LULU","expiration":"2022-06-03","strike":"285.0","price":"293.65","premium_per_contract":"940","weekly_roi":"3.3","closing_price":"300.8","win_loss":"1"},{"rank":"377","stock":"GSAT","expiration":"2022-06-03","strike":"1.0","price":"1.29","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.33","win_loss":"1"},{"rank":"378","stock":"OKTA","expiration":"2022-06-03","strike":"60.0","price":"86.06","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"98.38","win_loss":"1"},{"rank":"379","stock":"STEM","expiration":"2022-06-03","strike":"7.5","price":"8.86","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.81","win_loss":"1"},{"rank":"380","stock":"SFIX","expiration":"2022-06-03","strike":"7.0","price":"8.59","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.78","win_loss":"1"},{"rank":"381","stock":"GME","expiration":"2022-06-03","strike":"79.0","price":"137.21","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"133.7","win_loss":"1"},{"rank":"382","stock":"SOXL","expiration":"2022-06-03","strike":"19.5","price":"25.26","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"23.93","win_loss":"1"},{"rank":"383","stock":"W","expiration":"2022-06-03","strike":"52.0","price":"59.04","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"58.3","win_loss":"1"},{"rank":"384","stock":"XBI","expiration":"2022-06-03","strike":"66.5","price":"71.09","premium_per_contract":"53","weekly_roi":"0.8","closing_price":"71.21","win_loss":"1"},{"rank":"385","stock":"RH","expiration":"2022-06-03","strike":"232.5","price":"291.03","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"304.63","win_loss":"1"},{"rank":"386","stock":"CRM","expiration":"2022-06-03","strike":"165.0","price":"165.1","premium_per_contract":"680","weekly_roi":"4.12","closing_price":"184.91","win_loss":"1"},{"rank":"387","stock":"CRWD","expiration":"2022-06-03","strike":"128.0","price":"166.82","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"162.1","win_loss":"1"},{"rank":"388","stock":"GPS","expiration":"2022-06-03","strike":"10.0","price":"11.6","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"10.84","win_loss":"1"},{"rank":"389","stock":"NVAX","expiration":"2022-06-03","strike":"38.0","price":"55.29","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"44.76","win_loss":"1"},{"rank":"390","stock":"AMC","expiration":"2022-06-03","strike":"9.5","price":"14.43","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"12.45","win_loss":"1"},{"rank":"391","stock":"CHPT","expiration":"2022-06-03","strike":"9.5","price":"13.45","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"14.57","win_loss":"1"},{"rank":"392","stock":"WISH","expiration":"2022-06-03","strike":"1.5","price":"1.8","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.79","win_loss":"1"},{"rank":"393","stock":"KSS","expiration":"2022-06-03","strike":"36.0","price":"41.87","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"41.48","win_loss":"1"},{"rank":"394","stock":"CRM","expiration":"2022-06-03","strike":"140.0","price":"165.1","premium_per_contract":"73","weekly_roi":"0.52","closing_price":"184.91","win_loss":"1"},{"rank":"395","stock":"CPRI","expiration":"2022-06-03","strike":"38.5","price":"47.57","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"49.7","win_loss":"1"},{"rank":"396","stock":"GME","expiration":"2022-06-03","strike":"75.0","price":"137.21","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"133.7","win_loss":"1"},{"rank":"397","stock":"BBIG","expiration":"2022-06-03","strike":"2.0","price":"2.45","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.06","win_loss":"1"},{"rank":"398","stock":"W","expiration":"2022-06-03","strike":"48.0","price":"59.04","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"58.3","win_loss":"1"},{"rank":"399","stock":"GME","expiration":"2022-06-03","strike":"76.0","price":"137.21","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"133.7","win_loss":"1"},{"rank":"400","stock":"BITO","expiration":"2022-06-03","strike":"15.5","price":"17.89","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"18.34","win_loss":"1"},{"rank":"401","stock":"XBI","expiration":"2022-06-03","strike":"66.0","price":"71.09","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"71.21","win_loss":"1"},{"rank":"402","stock":"WB","expiration":"2022-06-03","strike":"19.0","price":"22.0","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"22.45","win_loss":"1"},{"rank":"403","stock":"GME","expiration":"2022-06-03","strike":"77.0","price":"137.21","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"133.7","win_loss":"1"},{"rank":"404","stock":"FSR","expiration":"2022-06-03","strike":"9.0","price":"10.75","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.71","win_loss":"1"},{"rank":"405","stock":"CLOV","expiration":"2022-06-03","strike":"2.0","price":"2.71","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.51","win_loss":"1"},{"rank":"406","stock":"MARA","expiration":"2022-06-03","strike":"6.0","price":"10.27","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"8.8","win_loss":"1"},{"rank":"407","stock":"RH","expiration":"2022-06-03","strike":"230.0","price":"291.03","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"304.63","win_loss":"1"},{"rank":"408","stock":"AMBA","expiration":"2022-06-03","strike":"50.0","price":"88.1","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"82.99","win_loss":"1"},{"rank":"409","stock":"XBI","expiration":"2022-06-03","strike":"67.0","price":"71.09","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"71.21","win_loss":"1"},{"rank":"410","stock":"LULU","expiration":"2022-06-03","strike":"235.0","price":"293.65","premium_per_contract":"113","weekly_roi":"0.49","closing_price":"300.8","win_loss":"1"},{"rank":"411","stock":"TQQQ","expiration":"2022-06-03","strike":"28.0","price":"33.29","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"32.14","win_loss":"1"},{"rank":"412","stock":"SOXL","expiration":"2022-06-03","strike":"20.0","price":"25.26","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"23.93","win_loss":"1"},{"rank":"413","stock":"CVNA","expiration":"2022-06-03","strike":"29.0","price":"33.85","premium_per_contract":"70","weekly_roi":"2.41","closing_price":"26.52","win_loss":"0"},{"rank":"414","stock":"CRM","expiration":"2022-06-03","strike":"139.0","price":"165.1","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"184.91","win_loss":"1"},{"rank":"415","stock":"GPS","expiration":"2022-06-03","strike":"11.0","price":"11.6","premium_per_contract":"31","weekly_roi":"2.82","closing_price":"10.84","win_loss":"0"},{"rank":"416","stock":"CHPT","expiration":"2022-06-03","strike":"8.5","price":"13.45","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"14.57","win_loss":"1"},{"rank":"417","stock":"FSR","expiration":"2022-06-03","strike":"8.5","price":"10.75","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.71","win_loss":"1"},{"rank":"418","stock":"MSTR","expiration":"2022-06-03","strike":"212.5","price":"219.39","premium_per_contract":"1320","weekly_roi":"6.21","closing_price":"227.22","win_loss":"1"},{"rank":"419","stock":"SKLZ","expiration":"2022-06-03","strike":"1.5","price":"1.94","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.67","win_loss":"1"},{"rank":"420","stock":"ABC","expiration":"2022-06-03","strike":"152.5","price":"156.86","premium_per_contract":"105","weekly_roi":"0.69","closing_price":"147.03","win_loss":"0"},{"rank":"421","stock":"CHWY","expiration":"2022-06-03","strike":"15.0","price":"27.11","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"28.8","win_loss":"1"},{"rank":"422","stock":"MARA","expiration":"2022-06-03","strike":"6.5","price":"10.27","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"8.8","win_loss":"1"},{"rank":"423","stock":"BITO","expiration":"2022-06-03","strike":"13.0","price":"17.89","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"18.34","win_loss":"1"},{"rank":"424","stock":"FSR","expiration":"2022-06-03","strike":"9.5","price":"10.75","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.71","win_loss":"1"},{"rank":"425","stock":"NVAX","expiration":"2022-06-03","strike":"35.0","price":"55.29","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"44.76","win_loss":"1"},{"rank":"426","stock":"NVAX","expiration":"2022-06-03","strike":"48.0","price":"55.29","premium_per_contract":"149","weekly_roi":"3.1","closing_price":"44.76","win_loss":"0"},{"rank":"427","stock":"OSTK","expiration":"2022-06-03","strike":"27.5","price":"32.31","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"30.85","win_loss":"1"},{"rank":"428","stock":"NVAX","expiration":"2022-06-03","strike":"33.0","price":"55.29","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"44.76","win_loss":"1"},{"rank":"429","stock":"HPQ","expiration":"2022-06-03","strike":"33.0","price":"38.75","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"39.81","win_loss":"1"},{"rank":"430","stock":"KSS","expiration":"2022-06-03","strike":"35.0","price":"41.87","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"41.48","win_loss":"1"},{"rank":"431","stock":"DDOG","expiration":"2022-06-03","strike":"88.0","price":"98.07","premium_per_contract":"93","weekly_roi":"1.06","closing_price":"105.44","win_loss":"1"},{"rank":"432","stock":"CPRI","expiration":"2022-06-03","strike":"38.0","price":"47.57","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"49.7","win_loss":"1"},{"rank":"433","stock":"TQQQ","expiration":"2022-06-03","strike":"27.0","price":"33.29","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"32.14","win_loss":"1"},{"rank":"434","stock":"BITO","expiration":"2022-06-03","strike":"16.0","price":"17.89","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"18.34","win_loss":"1"},{"rank":"435","stock":"SQQQ","expiration":"2022-06-03","strike":"42.5","price":"47.01","premium_per_contract":"38","weekly_roi":"0.89","closing_price":"47.96","win_loss":"1"},{"rank":"436","stock":"RIOT","expiration":"2022-06-03","strike":"4.5","price":"7.24","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.21","win_loss":"1"},{"rank":"437","stock":"AMC","expiration":"2022-06-03","strike":"9.0","price":"14.43","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"12.45","win_loss":"1"},{"rank":"438","stock":"CHPT","expiration":"2022-06-03","strike":"9.0","price":"13.45","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"14.57","win_loss":"1"},{"rank":"439","stock":"DDOG","expiration":"2022-06-03","strike":"92.5","price":"98.07","premium_per_contract":"190","weekly_roi":"2.05","closing_price":"105.44","win_loss":"1"},{"rank":"440","stock":"LAZR","expiration":"2022-06-03","strike":"9.0","price":"9.9","premium_per_contract":"17","weekly_roi":"1.89","closing_price":"9.77","win_loss":"1"},{"rank":"441","stock":"VOD","expiration":"2022-06-03","strike":"16.5","price":"16.63","premium_per_contract":"36","weekly_roi":"2.18","closing_price":"15.68","win_loss":"0"},{"rank":"442","stock":"W","expiration":"2022-06-03","strike":"52.5","price":"59.04","premium_per_contract":"70","weekly_roi":"1.33","closing_price":"58.3","win_loss":"1"},{"rank":"443","stock":"SIG","expiration":"2022-06-03","strike":"55.0","price":"60.47","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"62.61","win_loss":"1"},{"rank":"444","stock":"OSTK","expiration":"2022-06-03","strike":"28.0","price":"32.31","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"30.85","win_loss":"1"},{"rank":"445","stock":"CVNA","expiration":"2022-06-03","strike":"23.0","price":"33.85","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.52","win_loss":"1"},{"rank":"446","stock":"CRM","expiration":"2022-06-03","strike":"138.0","price":"165.1","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"184.91","win_loss":"1"},{"rank":"447","stock":"GME","expiration":"2022-06-03","strike":"74.0","price":"137.21","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"133.7","win_loss":"1"},{"rank":"448","stock":"DDOG","expiration":"2022-06-03","strike":"89.0","price":"98.07","premium_per_contract":"109","weekly_roi":"1.22","closing_price":"105.44","win_loss":"1"},{"rank":"449","stock":"SFIX","expiration":"2022-06-03","strike":"7.5","price":"8.59","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"8.78","win_loss":"1"},{"rank":"450","stock":"GME","expiration":"2022-06-03","strike":"70.0","price":"137.21","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"133.7","win_loss":"1"},{"rank":"451","stock":"XBI","expiration":"2022-06-03","strike":"67.5","price":"71.09","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"71.21","win_loss":"1"},{"rank":"452","stock":"DDOG","expiration":"2022-06-03","strike":"90.0","price":"98.07","premium_per_contract":"128","weekly_roi":"1.42","closing_price":"105.44","win_loss":"1"},{"rank":"453","stock":"SQQQ","expiration":"2022-06-03","strike":"43.0","price":"47.01","premium_per_contract":"49","weekly_roi":"1.14","closing_price":"47.96","win_loss":"1"},{"rank":"454","stock":"SOXL","expiration":"2022-06-03","strike":"19.0","price":"25.26","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"23.93","win_loss":"1"},{"rank":"455","stock":"AMBA","expiration":"2022-06-03","strike":"48.0","price":"88.1","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"82.99","win_loss":"1"},{"rank":"456","stock":"DDOG","expiration":"2022-06-03","strike":"86.0","price":"98.07","premium_per_contract":"66","weekly_roi":"0.77","closing_price":"105.44","win_loss":"1"},{"rank":"457","stock":"BITO","expiration":"2022-06-03","strike":"12.5","price":"17.89","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"18.34","win_loss":"1"},{"rank":"458","stock":"FUBO","expiration":"2022-06-03","strike":"2.5","price":"3.51","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.34","win_loss":"1"},{"rank":"459","stock":"KSS","expiration":"2022-06-03","strike":"35.5","price":"41.87","premium_per_contract":"17","weekly_roi":"0.48","closing_price":"41.48","win_loss":"1"},{"rank":"460","stock":"FCEL","expiration":"2022-06-03","strike":"3.5","price":"4.22","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.1","win_loss":"1"},{"rank":"461","stock":"ABC","expiration":"2022-06-03","strike":"155.0","price":"156.86","premium_per_contract":"185","weekly_roi":"1.19","closing_price":"147.03","win_loss":"0"},{"rank":"462","stock":"XRT","expiration":"2022-06-03","strike":"64.0","price":"67.51","premium_per_contract":"44","weekly_roi":"0.69","closing_price":"65.83","win_loss":"1"},{"rank":"463","stock":"TQQQ","expiration":"2022-06-03","strike":"29.0","price":"33.29","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"32.14","win_loss":"1"},{"rank":"464","stock":"ULCC","expiration":"2022-06-03","strike":"9.0","price":"10.46","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.81","win_loss":"1"},{"rank":"465","stock":"BSX","expiration":"2022-06-03","strike":"38.0","price":"41.2","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.91","win_loss":"1"},{"rank":"466","stock":"CRM","expiration":"2022-06-03","strike":"137.0","price":"165.1","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"184.91","win_loss":"1"},{"rank":"467","stock":"KSS","expiration":"2022-06-03","strike":"33.0","price":"41.87","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"41.48","win_loss":"1"},{"rank":"468","stock":"SQQQ","expiration":"2022-06-03","strike":"41.0","price":"47.01","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"47.96","win_loss":"1"},{"rank":"469","stock":"LABU","expiration":"2022-06-03","strike":"5.5","price":"6.42","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"6.39","win_loss":"1"},{"rank":"470","stock":"CWH","expiration":"2022-06-03","strike":"24.0","price":"27.42","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.83","win_loss":"1"},{"rank":"471","stock":"RH","expiration":"2022-06-03","strike":"285.0","price":"291.03","premium_per_contract":"1290","weekly_roi":"4.53","closing_price":"304.63","win_loss":"1"},{"rank":"472","stock":"TQQQ","expiration":"2022-06-03","strike":"26.0","price":"33.29","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"32.14","win_loss":"1"},{"rank":"473","stock":"LULU","expiration":"2022-06-03","strike":"230.0","price":"293.65","premium_per_contract":"88","weekly_roi":"0.38","closing_price":"300.8","win_loss":"1"},{"rank":"474","stock":"NTR","expiration":"2022-06-03","strike":"88.0","price":"95.57","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"93.5","win_loss":"1"},{"rank":"475","stock":"XBI","expiration":"2022-06-03","strike":"65.0","price":"71.09","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"71.21","win_loss":"1"},{"rank":"476","stock":"BYND","expiration":"2022-06-03","strike":"25.5","price":"28.63","premium_per_contract":"42","weekly_roi":"1.65","closing_price":"25.07","win_loss":"0"},{"rank":"477","stock":"SQQQ","expiration":"2022-06-03","strike":"41.5","price":"47.01","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"47.96","win_loss":"1"},{"rank":"478","stock":"LABD","expiration":"2022-06-03","strike":"43.0","price":"51.8","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"50.45","win_loss":"1"},{"rank":"479","stock":"SOXL","expiration":"2022-06-03","strike":"18.5","price":"25.26","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"23.93","win_loss":"1"},{"rank":"480","stock":"GME","expiration":"2022-06-03","strike":"69.0","price":"137.21","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"133.7","win_loss":"1"},{"rank":"481","stock":"BYND","expiration":"2022-06-03","strike":"25.0","price":"28.63","premium_per_contract":"36","weekly_roi":"1.44","closing_price":"25.07","win_loss":"1"},{"rank":"482","stock":"GPS","expiration":"2022-06-03","strike":"8.0","price":"11.6","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"10.84","win_loss":"1"},{"rank":"483","stock":"BILI","expiration":"2022-06-03","strike":"16.0","price":"21.25","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"24.17","win_loss":"1"},{"rank":"484","stock":"CRWD","expiration":"2022-06-03","strike":"123.0","price":"166.82","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"162.1","win_loss":"1"},{"rank":"485","stock":"CVNA","expiration":"2022-06-03","strike":"29.5","price":"33.85","premium_per_contract":"80","weekly_roi":"2.71","closing_price":"26.52","win_loss":"0"},{"rank":"486","stock":"NTAP","expiration":"2022-06-03","strike":"73.0","price":"73.05","premium_per_contract":"270","weekly_roi":"3.7","closing_price":"71.11","win_loss":"0"},{"rank":"487","stock":"BYND","expiration":"2022-06-03","strike":"26.0","price":"28.63","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"25.07","win_loss":"0"},{"rank":"488","stock":"HPQ","expiration":"2022-06-03","strike":"32.5","price":"38.75","premium_per_contract":"12","weekly_roi":"0.37","closing_price":"39.81","win_loss":"1"},{"rank":"489","stock":"ROKU","expiration":"2022-06-03","strike":"84.0","price":"96.47","premium_per_contract":"53","weekly_roi":"0.63","closing_price":"87.28","win_loss":"1"},{"rank":"490","stock":"DDOG","expiration":"2022-06-03","strike":"85.0","price":"98.07","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"105.44","win_loss":"1"},{"rank":"491","stock":"ETSY","expiration":"2022-06-03","strike":"70.0","price":"82.15","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"80.98","win_loss":"1"},{"rank":"492","stock":"BB","expiration":"2022-06-03","strike":"5.5","price":"6.57","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.83","win_loss":"1"},{"rank":"493","stock":"SOFI","expiration":"2022-06-03","strike":"5.5","price":"7.55","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.98","win_loss":"1"},{"rank":"494","stock":"ROKU","expiration":"2022-06-03","strike":"83.0","price":"96.47","premium_per_contract":"44","weekly_roi":"0.53","closing_price":"87.28","win_loss":"1"},{"rank":"495","stock":"CRM","expiration":"2022-06-03","strike":"136.0","price":"165.1","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"184.91","win_loss":"1"},{"rank":"496","stock":"CVNA","expiration":"2022-06-03","strike":"30.0","price":"33.85","premium_per_contract":"95","weekly_roi":"3.17","closing_price":"26.52","win_loss":"0"},{"rank":"497","stock":"MDB","expiration":"2022-06-03","strike":"140.0","price":"250.06","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"273.13","win_loss":"1"},{"rank":"498","stock":"ROKU","expiration":"2022-06-03","strike":"82.0","price":"96.47","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"87.28","win_loss":"1"},{"rank":"499","stock":"AMC","expiration":"2022-06-03","strike":"8.5","price":"14.43","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"12.45","win_loss":"1"},{"rank":"500","stock":"BYND","expiration":"2022-06-03","strike":"24.5","price":"28.63","premium_per_contract":"31","weekly_roi":"1.27","closing_price":"25.07","win_loss":"1"},{"rank":"501","stock":"M","expiration":"2022-06-03","strike":"20.0","price":"23.44","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"23.82","win_loss":"1"},{"rank":"502","stock":"LCID","expiration":"2022-06-03","strike":"14.5","price":"19.83","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"18.67","win_loss":"1"},{"rank":"503","stock":"SQQQ","expiration":"2022-06-03","strike":"42.0","price":"47.01","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"47.96","win_loss":"1"},{"rank":"504","stock":"AEO","expiration":"2022-06-03","strike":"12.5","price":"13.09","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"12.79","win_loss":"1"},{"rank":"505","stock":"KSS","expiration":"2022-06-03","strike":"32.5","price":"41.87","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"41.48","win_loss":"1"},{"rank":"506","stock":"WDAY","expiration":"2022-06-03","strike":"142.0","price":"158.79","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"162.13","win_loss":"1"},{"rank":"507","stock":"CRWD","expiration":"2022-06-03","strike":"125.0","price":"166.82","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"162.1","win_loss":"1"},{"rank":"508","stock":"BX","expiration":"2022-06-03","strike":"111.0","price":"121.04","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"121.35","win_loss":"1"},{"rank":"509","stock":"LCID","expiration":"2022-06-03","strike":"15.0","price":"19.83","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"18.67","win_loss":"1"},{"rank":"510","stock":"ROKU","expiration":"2022-06-03","strike":"81.0","price":"96.47","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"87.28","win_loss":"1"},{"rank":"511","stock":"WDAY","expiration":"2022-06-03","strike":"143.0","price":"158.79","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"162.13","win_loss":"1"},{"rank":"512","stock":"APPS","expiration":"2022-06-03","strike":"15.0","price":"26.66","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"20.72","win_loss":"1"},{"rank":"513","stock":"TLRY","expiration":"2022-06-03","strike":"3.0","price":"4.55","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.2","win_loss":"1"},{"rank":"514","stock":"COTY","expiration":"2022-06-03","strike":"6.0","price":"7.08","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.27","win_loss":"1"},{"rank":"515","stock":"FCEL","expiration":"2022-06-03","strike":"3.0","price":"4.22","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.1","win_loss":"1"},{"rank":"516","stock":"BITO","expiration":"2022-06-03","strike":"12.0","price":"17.89","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"18.34","win_loss":"1"},{"rank":"517","stock":"AMBA","expiration":"2022-06-03","strike":"45.0","price":"88.1","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"82.99","win_loss":"1"},{"rank":"518","stock":"RH","expiration":"2022-06-03","strike":"225.0","price":"291.03","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"304.63","win_loss":"1"},{"rank":"519","stock":"PBR","expiration":"2022-06-03","strike":"13.0","price":"14.26","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.18","win_loss":"1"},{"rank":"520","stock":"OKTA","expiration":"2022-06-03","strike":"55.0","price":"86.06","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"98.38","win_loss":"1"},{"rank":"521","stock":"CRM","expiration":"2022-06-03","strike":"135.0","price":"165.1","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"184.91","win_loss":"1"},{"rank":"522","stock":"XRT","expiration":"2022-06-03","strike":"63.0","price":"67.51","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"65.83","win_loss":"1"},{"rank":"523","stock":"BYND","expiration":"2022-06-03","strike":"26.5","price":"28.63","premium_per_contract":"64","weekly_roi":"2.42","closing_price":"25.07","win_loss":"0"},{"rank":"524","stock":"HOOD","expiration":"2022-06-03","strike":"8.5","price":"10.38","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"9.17","win_loss":"1"},{"rank":"525","stock":"XRT","expiration":"2022-06-03","strike":"65.0","price":"67.51","premium_per_contract":"63","weekly_roi":"0.97","closing_price":"65.83","win_loss":"1"},{"rank":"526","stock":"SQQQ","expiration":"2022-06-03","strike":"40.5","price":"47.01","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"47.96","win_loss":"1"},{"rank":"527","stock":"ULTA","expiration":"2022-06-03","strike":"400.0","price":"425.08","premium_per_contract":"190","weekly_roi":"0.48","closing_price":"404.41","win_loss":"1"},{"rank":"528","stock":"ETSY","expiration":"2022-06-03","strike":"71.0","price":"82.15","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"80.98","win_loss":"1"},{"rank":"529","stock":"INO","expiration":"2022-06-03","strike":"1.5","price":"1.99","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.77","win_loss":"1"},{"rank":"530","stock":"LULU","expiration":"2022-06-03","strike":"225.0","price":"293.65","premium_per_contract":"71","weekly_roi":"0.32","closing_price":"300.8","win_loss":"1"},{"rank":"531","stock":"ROKU","expiration":"2022-06-03","strike":"80.0","price":"96.47","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"87.28","win_loss":"1"},{"rank":"532","stock":"WDAY","expiration":"2022-06-03","strike":"140.0","price":"158.79","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"162.13","win_loss":"1"},{"rank":"533","stock":"HPQ","expiration":"2022-06-03","strike":"32.0","price":"38.75","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"39.81","win_loss":"1"},{"rank":"534","stock":"WB","expiration":"2022-06-03","strike":"16.0","price":"22.0","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"22.45","win_loss":"1"},{"rank":"535","stock":"YY","expiration":"2022-06-03","strike":"32.0","price":"40.11","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.7","win_loss":"1"},{"rank":"536","stock":"ARKK","expiration":"2022-06-03","strike":"42.0","price":"45.41","premium_per_contract":"48","weekly_roi":"1.14","closing_price":"43.16","win_loss":"1"},{"rank":"537","stock":"XBI","expiration":"2022-06-03","strike":"68.0","price":"71.09","premium_per_contract":"82","weekly_roi":"1.21","closing_price":"71.21","win_loss":"1"},{"rank":"538","stock":"MARA","expiration":"2022-06-03","strike":"8.5","price":"10.27","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.8","win_loss":"1"},{"rank":"539","stock":"DDOG","expiration":"2022-06-03","strike":"83.0","price":"98.07","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"105.44","win_loss":"1"},{"rank":"540","stock":"SOXL","expiration":"2022-06-03","strike":"20.5","price":"25.26","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"23.93","win_loss":"1"},{"rank":"541","stock":"DDOG","expiration":"2022-06-03","strike":"93.0","price":"98.07","premium_per_contract":"200","weekly_roi":"2.15","closing_price":"105.44","win_loss":"1"},{"rank":"542","stock":"MCK","expiration":"2022-06-03","strike":"327.5","price":"334.96","premium_per_contract":"150","weekly_roi":"0.46","closing_price":"316.38","win_loss":"0"},{"rank":"543","stock":"CRWD","expiration":"2022-06-03","strike":"120.0","price":"166.82","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"162.1","win_loss":"1"},{"rank":"544","stock":"DDOG","expiration":"2022-06-03","strike":"84.0","price":"98.07","premium_per_contract":"47","weekly_roi":"0.56","closing_price":"105.44","win_loss":"1"},{"rank":"545","stock":"NVAX","expiration":"2022-06-03","strike":"32.5","price":"55.29","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"44.76","win_loss":"1"},{"rank":"546","stock":"XRT","expiration":"2022-06-03","strike":"62.0","price":"67.51","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"65.83","win_loss":"1"},{"rank":"547","stock":"ETSY","expiration":"2022-06-03","strike":"69.0","price":"82.15","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"80.98","win_loss":"1"},{"rank":"548","stock":"ARKK","expiration":"2022-06-03","strike":"40.0","price":"45.41","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"43.16","win_loss":"1"},{"rank":"549","stock":"SNOW","expiration":"2022-06-03","strike":"110.0","price":"129.91","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"129.82","win_loss":"1"},{"rank":"550","stock":"MDB","expiration":"2022-06-03","strike":"149.0","price":"250.06","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"273.13","win_loss":"1"},{"rank":"551","stock":"ULTA","expiration":"2022-06-03","strike":"392.5","price":"425.08","premium_per_contract":"120","weekly_roi":"0.31","closing_price":"404.41","win_loss":"1"},{"rank":"552","stock":"CRM","expiration":"2022-06-03","strike":"134.0","price":"165.1","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"184.91","win_loss":"1"},{"rank":"553","stock":"WDAY","expiration":"2022-06-03","strike":"141.0","price":"158.79","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"162.13","win_loss":"1"},{"rank":"554","stock":"ETSY","expiration":"2022-06-03","strike":"72.0","price":"82.15","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"80.98","win_loss":"1"},{"rank":"555","stock":"ZEN","expiration":"2022-06-03","strike":"91.0","price":"99.03","premium_per_contract":"114","weekly_roi":"1.26","closing_price":"89.78","win_loss":"0"},{"rank":"556","stock":"UPRO","expiration":"2022-06-03","strike":"42.0","price":"47.28","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"45.55","win_loss":"1"},{"rank":"557","stock":"WDAY","expiration":"2022-06-03","strike":"139.0","price":"158.79","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"162.13","win_loss":"1"},{"rank":"558","stock":"ULTA","expiration":"2022-06-03","strike":"402.5","price":"425.08","premium_per_contract":"215","weekly_roi":"0.53","closing_price":"404.41","win_loss":"1"},{"rank":"559","stock":"AEO","expiration":"2022-06-03","strike":"11.5","price":"13.09","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.79","win_loss":"1"},{"rank":"560","stock":"ULCC","expiration":"2022-06-03","strike":"10.0","price":"10.46","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"9.81","win_loss":"0"},{"rank":"561","stock":"SWN","expiration":"2022-06-03","strike":"8.0","price":"9.32","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.15","win_loss":"1"},{"rank":"562","stock":"ARKK","expiration":"2022-06-03","strike":"41.0","price":"45.41","premium_per_contract":"31","weekly_roi":"0.76","closing_price":"43.16","win_loss":"1"},{"rank":"563","stock":"ROKU","expiration":"2022-06-03","strike":"79.0","price":"96.47","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"87.28","win_loss":"1"},{"rank":"564","stock":"NTR","expiration":"2022-06-03","strike":"86.0","price":"95.57","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"93.5","win_loss":"1"},{"rank":"565","stock":"UPRO","expiration":"2022-06-03","strike":"42.5","price":"47.28","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"45.55","win_loss":"1"},{"rank":"566","stock":"LCID","expiration":"2022-06-03","strike":"14.0","price":"19.83","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"18.67","win_loss":"1"},{"rank":"567","stock":"LAZR","expiration":"2022-06-03","strike":"7.0","price":"9.9","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.77","win_loss":"1"},{"rank":"568","stock":"WB","expiration":"2022-06-03","strike":"17.5","price":"22.0","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.45","win_loss":"1"},{"rank":"569","stock":"DDOG","expiration":"2022-06-03","strike":"83.5","price":"98.07","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"105.44","win_loss":"1"},{"rank":"570","stock":"ROKU","expiration":"2022-06-03","strike":"85.0","price":"96.47","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"87.28","win_loss":"1"},{"rank":"571","stock":"UPRO","expiration":"2022-06-03","strike":"41.0","price":"47.28","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"45.55","win_loss":"1"},{"rank":"572","stock":"BYND","expiration":"2022-06-03","strike":"24.0","price":"28.63","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"25.07","win_loss":"1"},{"rank":"573","stock":"ETSY","expiration":"2022-06-03","strike":"68.0","price":"82.15","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"80.98","win_loss":"1"},{"rank":"574","stock":"XBI","expiration":"2022-06-03","strike":"64.0","price":"71.09","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"71.21","win_loss":"1"},{"rank":"575","stock":"ULTA","expiration":"2022-06-03","strike":"397.5","price":"425.08","premium_per_contract":"145","weekly_roi":"0.36","closing_price":"404.41","win_loss":"1"},{"rank":"576","stock":"URBN","expiration":"2022-06-03","strike":"18.0","price":"21.68","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.14","win_loss":"1"},{"rank":"577","stock":"SOXL","expiration":"2022-06-03","strike":"18.0","price":"25.26","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"23.93","win_loss":"1"},{"rank":"578","stock":"CCL","expiration":"2022-06-03","strike":"12.5","price":"13.97","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"13.51","win_loss":"1"},{"rank":"579","stock":"WDAY","expiration":"2022-06-03","strike":"144.0","price":"158.79","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"162.13","win_loss":"1"},{"rank":"580","stock":"TWTR","expiration":"2022-06-03","strike":"33.0","price":"40.17","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"40.16","win_loss":"1"},{"rank":"581","stock":"AEO","expiration":"2022-06-03","strike":"11.0","price":"13.09","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.79","win_loss":"1"},{"rank":"582","stock":"ULTA","expiration":"2022-06-03","strike":"395.0","price":"425.08","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"404.41","win_loss":"1"},{"rank":"583","stock":"MARA","expiration":"2022-06-03","strike":"7.5","price":"10.27","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.8","win_loss":"1"},{"rank":"584","stock":"M","expiration":"2022-06-03","strike":"20.5","price":"23.44","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"23.82","win_loss":"1"},{"rank":"585","stock":"LAZR","expiration":"2022-06-03","strike":"7.5","price":"9.9","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.77","win_loss":"1"},{"rank":"586","stock":"HOOD","expiration":"2022-06-03","strike":"7.5","price":"10.38","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.17","win_loss":"1"},{"rank":"587","stock":"NIO","expiration":"2022-06-03","strike":"14.0","price":"16.57","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"18.08","win_loss":"1"},{"rank":"588","stock":"M","expiration":"2022-06-03","strike":"21.0","price":"23.44","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"23.82","win_loss":"1"},{"rank":"589","stock":"CVNA","expiration":"2022-06-03","strike":"19.0","price":"33.85","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"26.52","win_loss":"1"},{"rank":"590","stock":"URBN","expiration":"2022-06-03","strike":"19.0","price":"21.68","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.14","win_loss":"1"},{"rank":"591","stock":"SNOW","expiration":"2022-06-03","strike":"109.0","price":"129.91","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"129.82","win_loss":"1"},{"rank":"592","stock":"BITO","expiration":"2022-06-03","strike":"11.5","price":"17.89","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"18.34","win_loss":"1"},{"rank":"593","stock":"KWEB","expiration":"2022-06-03","strike":"24.0","price":"27.81","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"29.35","win_loss":"1"},{"rank":"594","stock":"CRWD","expiration":"2022-06-03","strike":"119.0","price":"166.82","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"162.1","win_loss":"1"},{"rank":"595","stock":"TSLA","expiration":"2022-06-03","strike":"635.0","price":"759.63","premium_per_contract":"165","weekly_roi":"0.26","closing_price":"703.55","win_loss":"1"},{"rank":"596","stock":"SNOW","expiration":"2022-06-03","strike":"108.0","price":"129.91","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"129.82","win_loss":"1"},{"rank":"597","stock":"PLAY","expiration":"2022-06-03","strike":"31.0","price":"38.44","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"35.59","win_loss":"1"},{"rank":"598","stock":"M","expiration":"2022-06-03","strike":"19.5","price":"23.44","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.82","win_loss":"1"},{"rank":"599","stock":"KWEB","expiration":"2022-06-03","strike":"23.5","price":"27.81","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"29.35","win_loss":"1"},{"rank":"600","stock":"MAR","expiration":"2022-06-03","strike":"162.5","price":"172.56","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"174.65","win_loss":"1"},{"rank":"601","stock":"BYND","expiration":"2022-06-03","strike":"23.0","price":"28.63","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"25.07","win_loss":"1"},{"rank":"602","stock":"XBI","expiration":"2022-06-03","strike":"63.0","price":"71.09","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"71.21","win_loss":"1"},{"rank":"603","stock":"BYND","expiration":"2022-06-03","strike":"23.5","price":"28.63","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"25.07","win_loss":"1"},{"rank":"604","stock":"LULU","expiration":"2022-06-03","strike":"220.0","price":"293.65","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"300.8","win_loss":"1"},{"rank":"605","stock":"NIO","expiration":"2022-06-03","strike":"12.0","price":"16.57","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"18.08","win_loss":"1"},{"rank":"606","stock":"PLAY","expiration":"2022-06-03","strike":"32.0","price":"38.44","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"35.59","win_loss":"1"},{"rank":"607","stock":"AMC","expiration":"2022-06-03","strike":"8.0","price":"14.43","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"12.45","win_loss":"1"},{"rank":"608","stock":"RIOT","expiration":"2022-06-03","strike":"4.0","price":"7.24","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.21","win_loss":"1"},{"rank":"609","stock":"HOOD","expiration":"2022-06-03","strike":"8.0","price":"10.38","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.17","win_loss":"1"},{"rank":"610","stock":"BITO","expiration":"2022-06-03","strike":"16.5","price":"17.89","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"18.34","win_loss":"1"},{"rank":"611","stock":"BLK","expiration":"2022-06-03","strike":"625.0","price":"666.53","premium_per_contract":"195","weekly_roi":"0.31","closing_price":"671.74","win_loss":"1"},{"rank":"612","stock":"OPEN","expiration":"2022-06-03","strike":"5.5","price":"7.49","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.52","win_loss":"1"},{"rank":"613","stock":"WDAY","expiration":"2022-06-03","strike":"145.0","price":"158.79","premium_per_contract":"81","weekly_roi":"0.56","closing_price":"162.13","win_loss":"1"},{"rank":"614","stock":"LMND","expiration":"2022-06-03","strike":"19.5","price":"22.97","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.84","win_loss":"1"},{"rank":"615","stock":"MVIS","expiration":"2022-06-03","strike":"3.0","price":"3.72","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.83","win_loss":"1"},{"rank":"616","stock":"SQ","expiration":"2022-06-03","strike":"80.0","price":"90.52","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"83.1","win_loss":"1"},{"rank":"617","stock":"DKS","expiration":"2022-06-03","strike":"75.0","price":"84.7","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"80.78","win_loss":"1"},{"rank":"618","stock":"ULTA","expiration":"2022-06-03","strike":"405.0","price":"425.08","premium_per_contract":"250","weekly_roi":"0.62","closing_price":"404.41","win_loss":"0"},{"rank":"619","stock":"DDOG","expiration":"2022-06-03","strike":"93.5","price":"98.07","premium_per_contract":"216","weekly_roi":"2.31","closing_price":"105.44","win_loss":"1"},{"rank":"620","stock":"BYND","expiration":"2022-06-03","strike":"19.0","price":"28.63","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.07","win_loss":"1"},{"rank":"621","stock":"UPRO","expiration":"2022-06-03","strike":"41.5","price":"47.28","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"45.55","win_loss":"1"},{"rank":"622","stock":"HYG","expiration":"2022-06-03","strike":"79.5","price":"80.19","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"78.64","win_loss":"0"},{"rank":"623","stock":"COIN","expiration":"2022-06-03","strike":"70.0","price":"75.32","premium_per_contract":"210","weekly_roi":"3.0","closing_price":"66.69","win_loss":"0"},{"rank":"624","stock":"DDOG","expiration":"2022-06-03","strike":"80.0","price":"98.07","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"105.44","win_loss":"1"},{"rank":"625","stock":"LCID","expiration":"2022-06-03","strike":"15.5","price":"19.83","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"18.67","win_loss":"1"},{"rank":"626","stock":"TWTR","expiration":"2022-06-03","strike":"33.5","price":"40.17","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"40.16","win_loss":"1"},{"rank":"627","stock":"BLK","expiration":"2022-06-03","strike":"630.0","price":"666.53","premium_per_contract":"200","weekly_roi":"0.32","closing_price":"671.74","win_loss":"1"},{"rank":"628","stock":"TSLA","expiration":"2022-06-03","strike":"640.0","price":"759.63","premium_per_contract":"183","weekly_roi":"0.29","closing_price":"703.55","win_loss":"1"},{"rank":"629","stock":"ARKF","expiration":"2022-06-03","strike":"17.5","price":"19.15","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.38","win_loss":"1"},{"rank":"630","stock":"RBLX","expiration":"2022-06-03","strike":"25.0","price":"31.81","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"30.0","win_loss":"1"},{"rank":"631","stock":"LULU","expiration":"2022-06-03","strike":"287.5","price":"293.65","premium_per_contract":"1060","weekly_roi":"3.69","closing_price":"300.8","win_loss":"1"},{"rank":"632","stock":"SQQQ","expiration":"2022-06-03","strike":"44.0","price":"47.01","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"47.96","win_loss":"1"},{"rank":"633","stock":"XHB","expiration":"2022-06-03","strike":"60.0","price":"63.22","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.59","win_loss":"1"},{"rank":"634","stock":"EA","expiration":"2022-06-03","strike":"130.0","price":"138.53","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"141.0","win_loss":"1"},{"rank":"635","stock":"SNOW","expiration":"2022-06-03","strike":"111.0","price":"129.91","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"129.82","win_loss":"1"},{"rank":"636","stock":"SQ","expiration":"2022-06-03","strike":"79.0","price":"90.52","premium_per_contract":"52","weekly_roi":"0.66","closing_price":"83.1","win_loss":"1"},{"rank":"637","stock":"COP","expiration":"2022-06-03","strike":"109.0","price":"114.6","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"118.12","win_loss":"1"},{"rank":"638","stock":"NOW","expiration":"2022-06-03","strike":"437.5","price":"476.29","premium_per_contract":"195","weekly_roi":"0.45","closing_price":"492.48","win_loss":"1"},{"rank":"639","stock":"TWTR","expiration":"2022-06-03","strike":"35.0","price":"40.17","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"40.16","win_loss":"1"},{"rank":"640","stock":"CCL","expiration":"2022-06-03","strike":"12.0","price":"13.97","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.51","win_loss":"1"},{"rank":"641","stock":"NOW","expiration":"2022-06-03","strike":"440.0","price":"476.29","premium_per_contract":"220","weekly_roi":"0.5","closing_price":"492.48","win_loss":"1"},{"rank":"642","stock":"QCOM","expiration":"2022-06-03","strike":"128.0","price":"139.76","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"141.22","win_loss":"1"},{"rank":"643","stock":"TMUS","expiration":"2022-06-03","strike":"130.0","price":"134.11","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"136.61","win_loss":"1"},{"rank":"644","stock":"AAPL","expiration":"2022-06-03","strike":"143.0","price":"149.64","premium_per_contract":"63","weekly_roi":"0.44","closing_price":"145.38","win_loss":"1"},{"rank":"645","stock":"NOW","expiration":"2022-06-03","strike":"430.0","price":"476.29","premium_per_contract":"140","weekly_roi":"0.33","closing_price":"492.48","win_loss":"1"},{"rank":"646","stock":"SMH","expiration":"2022-06-03","strike":"230.0","price":"245.6","premium_per_contract":"73","weekly_roi":"0.32","closing_price":"241.72","win_loss":"1"},{"rank":"647","stock":"CPRI","expiration":"2022-06-03","strike":"47.0","price":"47.57","premium_per_contract":"225","weekly_roi":"4.79","closing_price":"49.7","win_loss":"1"},{"rank":"648","stock":"SONO","expiration":"2022-06-03","strike":"19.0","price":"22.11","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.63","win_loss":"1"},{"rank":"649","stock":"QCOM","expiration":"2022-06-03","strike":"130.0","price":"139.76","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"141.22","win_loss":"1"},{"rank":"650","stock":"CF","expiration":"2022-06-03","strike":"88.0","price":"95.72","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"95.86","win_loss":"1"},{"rank":"651","stock":"NOW","expiration":"2022-06-03","strike":"425.0","price":"476.29","premium_per_contract":"114","weekly_roi":"0.27","closing_price":"492.48","win_loss":"1"},{"rank":"652","stock":"TWTR","expiration":"2022-06-03","strike":"34.0","price":"40.17","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"40.16","win_loss":"1"},{"rank":"653","stock":"BLNK","expiration":"2022-06-03","strike":"14.0","price":"16.79","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.81","win_loss":"1"},{"rank":"654","stock":"QCOM","expiration":"2022-06-03","strike":"129.0","price":"139.76","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"141.22","win_loss":"1"},{"rank":"655","stock":"GPS","expiration":"2022-06-03","strike":"9.5","price":"11.6","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.84","win_loss":"1"},{"rank":"656","stock":"ROKU","expiration":"2022-06-03","strike":"86.0","price":"96.47","premium_per_contract":"76","weekly_roi":"0.88","closing_price":"87.28","win_loss":"1"},{"rank":"657","stock":"SPXU","expiration":"2022-06-03","strike":"15.0","price":"15.97","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"16.48","win_loss":"1"},{"rank":"658","stock":"BYND","expiration":"2022-06-03","strike":"22.5","price":"28.63","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"25.07","win_loss":"1"},{"rank":"659","stock":"TNA","expiration":"2022-06-03","strike":"37.0","price":"45.53","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"45.07","win_loss":"1"},{"rank":"660","stock":"CRSP","expiration":"2022-06-03","strike":"52.0","price":"58.34","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"64.21","win_loss":"1"},{"rank":"661","stock":"ARKK","expiration":"2022-06-03","strike":"38.0","price":"45.41","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.16","win_loss":"1"},{"rank":"662","stock":"BYND","expiration":"2022-06-03","strike":"19.5","price":"28.63","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"25.07","win_loss":"1"},{"rank":"663","stock":"SQ","expiration":"2022-06-03","strike":"81.0","price":"90.52","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"83.1","win_loss":"1"},{"rank":"664","stock":"HYG","expiration":"2022-06-03","strike":"80.0","price":"80.19","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"78.64","win_loss":"0"},{"rank":"665","stock":"ITB","expiration":"2022-06-03","strike":"58.0","price":"60.95","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"60.52","win_loss":"1"},{"rank":"666","stock":"SONO","expiration":"2022-06-03","strike":"21.0","price":"22.11","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"22.63","win_loss":"1"},{"rank":"667","stock":"COIN","expiration":"2022-06-03","strike":"68.5","price":"75.32","premium_per_contract":"170","weekly_roi":"2.48","closing_price":"66.69","win_loss":"0"},{"rank":"668","stock":"QCOM","expiration":"2022-06-03","strike":"131.0","price":"139.76","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"141.22","win_loss":"1"},{"rank":"669","stock":"COP","expiration":"2022-06-03","strike":"108.0","price":"114.6","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"118.12","win_loss":"1"},{"rank":"670","stock":"KWEB","expiration":"2022-06-03","strike":"24.5","price":"27.81","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"29.35","win_loss":"1"},{"rank":"671","stock":"CF","expiration":"2022-06-03","strike":"87.0","price":"95.72","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"95.86","win_loss":"1"},{"rank":"672","stock":"ABC","expiration":"2022-06-03","strike":"150.0","price":"156.86","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"147.03","win_loss":"0"},{"rank":"673","stock":"CCL","expiration":"2022-06-03","strike":"11.5","price":"13.97","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.51","win_loss":"1"},{"rank":"674","stock":"ARKK","expiration":"2022-06-03","strike":"39.0","price":"45.41","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"43.16","win_loss":"1"},{"rank":"675","stock":"AAPL","expiration":"2022-06-03","strike":"142.0","price":"149.64","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"145.38","win_loss":"1"},{"rank":"676","stock":"SQQQ","expiration":"2022-06-03","strike":"43.5","price":"47.01","premium_per_contract":"55","weekly_roi":"1.26","closing_price":"47.96","win_loss":"1"},{"rank":"677","stock":"COIN","expiration":"2022-06-03","strike":"69.0","price":"75.32","premium_per_contract":"180","weekly_roi":"2.61","closing_price":"66.69","win_loss":"0"},{"rank":"678","stock":"MOS","expiration":"2022-06-03","strike":"53.0","price":"59.85","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"59.69","win_loss":"1"},{"rank":"679","stock":"BX","expiration":"2022-06-03","strike":"112.0","price":"121.04","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"121.35","win_loss":"1"},{"rank":"680","stock":"MGM","expiration":"2022-06-03","strike":"32.5","price":"34.89","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"34.71","win_loss":"1"},{"rank":"681","stock":"AAPL","expiration":"2022-06-03","strike":"144.0","price":"149.64","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"145.38","win_loss":"1"},{"rank":"682","stock":"MARA","expiration":"2022-06-03","strike":"7.0","price":"10.27","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.8","win_loss":"1"},{"rank":"683","stock":"BYND","expiration":"2022-06-03","strike":"22.0","price":"28.63","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.07","win_loss":"1"},{"rank":"684","stock":"ETSY","expiration":"2022-06-03","strike":"73.0","price":"82.15","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"80.98","win_loss":"1"},{"rank":"685","stock":"TWTR","expiration":"2022-06-03","strike":"34.5","price":"40.17","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"40.16","win_loss":"1"},{"rank":"686","stock":"SNOW","expiration":"2022-06-03","strike":"112.0","price":"129.91","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"129.82","win_loss":"1"},{"rank":"687","stock":"TTD","expiration":"2022-06-03","strike":"43.0","price":"52.49","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"51.15","win_loss":"1"},{"rank":"688","stock":"UPRO","expiration":"2022-06-03","strike":"43.0","price":"47.28","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"45.55","win_loss":"1"},{"rank":"689","stock":"PLAY","expiration":"2022-06-03","strike":"34.0","price":"38.44","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"35.59","win_loss":"1"},{"rank":"690","stock":"MRVL","expiration":"2022-06-03","strike":"55.0","price":"60.82","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"58.96","win_loss":"1"},{"rank":"691","stock":"NOW","expiration":"2022-06-03","strike":"442.5","price":"476.29","premium_per_contract":"240","weekly_roi":"0.54","closing_price":"492.48","win_loss":"1"},{"rank":"692","stock":"XHB","expiration":"2022-06-03","strike":"59.0","price":"63.22","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"62.59","win_loss":"1"},{"rank":"693","stock":"TMUS","expiration":"2022-06-03","strike":"129.0","price":"134.11","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"136.61","win_loss":"1"},{"rank":"694","stock":"TSLA","expiration":"2022-06-03","strike":"645.0","price":"759.63","premium_per_contract":"196","weekly_roi":"0.3","closing_price":"703.55","win_loss":"1"},{"rank":"695","stock":"APO","expiration":"2022-06-03","strike":"58.0","price":"60.32","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"57.78","win_loss":"0"},{"rank":"696","stock":"DVN","expiration":"2022-06-03","strike":"70.0","price":"75.8","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"77.02","win_loss":"1"},{"rank":"697","stock":"GPS","expiration":"2022-06-03","strike":"9.0","price":"11.6","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.84","win_loss":"1"},{"rank":"698","stock":"COTY","expiration":"2022-06-03","strike":"6.5","price":"7.08","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.27","win_loss":"1"},{"rank":"699","stock":"CF","expiration":"2022-06-03","strike":"89.0","price":"95.72","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"95.86","win_loss":"1"},{"rank":"700","stock":"MAR","expiration":"2022-06-03","strike":"165.0","price":"172.56","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"174.65","win_loss":"1"},{"rank":"701","stock":"EA","expiration":"2022-06-03","strike":"132.0","price":"138.53","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"141.0","win_loss":"1"},{"rank":"702","stock":"DDOG","expiration":"2022-06-03","strike":"94.0","price":"98.07","premium_per_contract":"237","weekly_roi":"2.52","closing_price":"105.44","win_loss":"1"},{"rank":"703","stock":"TNA","expiration":"2022-06-03","strike":"37.5","price":"45.53","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"45.07","win_loss":"1"},{"rank":"704","stock":"COIN","expiration":"2022-06-03","strike":"68.0","price":"75.32","premium_per_contract":"160","weekly_roi":"2.35","closing_price":"66.69","win_loss":"0"},{"rank":"705","stock":"MGM","expiration":"2022-06-03","strike":"32.0","price":"34.89","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.71","win_loss":"1"},{"rank":"706","stock":"MOS","expiration":"2022-06-03","strike":"54.0","price":"59.85","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"59.69","win_loss":"1"},{"rank":"707","stock":"APA","expiration":"2022-06-03","strike":"43.5","price":"47.62","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"48.3","win_loss":"1"},{"rank":"708","stock":"SQ","expiration":"2022-06-03","strike":"77.0","price":"90.52","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"83.1","win_loss":"1"},{"rank":"709","stock":"TWTR","expiration":"2022-06-03","strike":"36.0","price":"40.17","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"40.16","win_loss":"1"},{"rank":"710","stock":"QCOM","expiration":"2022-06-03","strike":"133.0","price":"139.76","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"141.22","win_loss":"1"},{"rank":"711","stock":"CMG","expiration":"2022-06-03","strike":"1310.0","price":"1402.42","premium_per_contract":"400","weekly_roi":"0.31","closing_price":"1375.06","win_loss":"1"},{"rank":"712","stock":"COP","expiration":"2022-06-03","strike":"110.0","price":"114.6","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"118.12","win_loss":"1"},{"rank":"713","stock":"MARA","expiration":"2022-06-03","strike":"8.0","price":"10.27","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"8.8","win_loss":"1"},{"rank":"714","stock":"BYND","expiration":"2022-06-03","strike":"20.0","price":"28.63","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"25.07","win_loss":"1"},{"rank":"715","stock":"SQ","expiration":"2022-06-03","strike":"75.0","price":"90.52","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"83.1","win_loss":"1"},{"rank":"716","stock":"SQ","expiration":"2022-06-03","strike":"78.0","price":"90.52","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"83.1","win_loss":"1"},{"rank":"717","stock":"BBBY","expiration":"2022-06-03","strike":"7.0","price":"9.23","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.1","win_loss":"1"},{"rank":"718","stock":"UPRO","expiration":"2022-06-03","strike":"43.5","price":"47.28","premium_per_contract":"40","weekly_roi":"0.92","closing_price":"45.55","win_loss":"1"},{"rank":"719","stock":"TXN","expiration":"2022-06-03","strike":"172.5","price":"177.97","premium_per_contract":"78","weekly_roi":"0.45","closing_price":"172.33","win_loss":"0"},{"rank":"720","stock":"NIO","expiration":"2022-06-03","strike":"13.0","price":"16.57","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"18.08","win_loss":"1"},{"rank":"721","stock":"QCOM","expiration":"2022-06-03","strike":"132.0","price":"139.76","premium_per_contract":"74","weekly_roi":"0.56","closing_price":"141.22","win_loss":"1"},{"rank":"722","stock":"AAL","expiration":"2022-06-03","strike":"15.5","price":"18.13","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.22","win_loss":"1"},{"rank":"723","stock":"SQ","expiration":"2022-06-03","strike":"76.5","price":"90.52","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"83.1","win_loss":"1"},{"rank":"724","stock":"QCOM","expiration":"2022-06-03","strike":"134.0","price":"139.76","premium_per_contract":"107","weekly_roi":"0.8","closing_price":"141.22","win_loss":"1"},{"rank":"725","stock":"TNA","expiration":"2022-06-03","strike":"38.0","price":"45.53","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"45.07","win_loss":"1"},{"rank":"726","stock":"DKNG","expiration":"2022-06-03","strike":"12.0","price":"14.72","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.72","win_loss":"1"},{"rank":"727","stock":"CVNA","expiration":"2022-06-03","strike":"30.5","price":"33.85","premium_per_contract":"105","weekly_roi":"3.44","closing_price":"26.52","win_loss":"0"},{"rank":"728","stock":"SQ","expiration":"2022-06-03","strike":"81.5","price":"90.52","premium_per_contract":"82","weekly_roi":"1.01","closing_price":"83.1","win_loss":"1"},{"rank":"729","stock":"SNOW","expiration":"2022-06-03","strike":"113.0","price":"129.91","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"129.82","win_loss":"1"},{"rank":"730","stock":"CF","expiration":"2022-06-03","strike":"90.0","price":"95.72","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"95.86","win_loss":"1"},{"rank":"731","stock":"XLY","expiration":"2022-06-03","strike":"144.0","price":"153.76","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"153.0","win_loss":"1"},{"rank":"732","stock":"BYND","expiration":"2022-06-03","strike":"21.0","price":"28.63","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"25.07","win_loss":"1"},{"rank":"733","stock":"ARKF","expiration":"2022-06-03","strike":"18.0","price":"19.15","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.38","win_loss":"1"},{"rank":"734","stock":"SPXU","expiration":"2022-06-03","strike":"14.5","price":"15.97","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.48","win_loss":"1"},{"rank":"735","stock":"TSLA","expiration":"2022-06-03","strike":"650.0","price":"759.63","premium_per_contract":"219","weekly_roi":"0.34","closing_price":"703.55","win_loss":"1"},{"rank":"736","stock":"BX","expiration":"2022-06-03","strike":"113.0","price":"121.04","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"121.35","win_loss":"1"},{"rank":"737","stock":"ITB","expiration":"2022-06-03","strike":"56.5","price":"60.95","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"60.52","win_loss":"1"},{"rank":"738","stock":"SQ","expiration":"2022-06-03","strike":"76.0","price":"90.52","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"83.1","win_loss":"1"},{"rank":"739","stock":"COIN","expiration":"2022-06-03","strike":"67.5","price":"75.32","premium_per_contract":"150","weekly_roi":"2.22","closing_price":"66.69","win_loss":"0"},{"rank":"740","stock":"EWW","expiration":"2022-06-03","strike":"51.5","price":"53.16","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"51.23","win_loss":"0"},{"rank":"741","stock":"SOXL","expiration":"2022-06-03","strike":"21.0","price":"25.26","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"23.93","win_loss":"1"},{"rank":"742","stock":"SOFI","expiration":"2022-06-03","strike":"6.0","price":"7.55","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.98","win_loss":"1"},{"rank":"743","stock":"RBLX","expiration":"2022-06-03","strike":"25.5","price":"31.81","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"30.0","win_loss":"1"},{"rank":"744","stock":"ZM","expiration":"2022-06-03","strike":"93.0","price":"110.42","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"109.42","win_loss":"1"},{"rank":"745","stock":"RBLX","expiration":"2022-06-03","strike":"26.0","price":"31.81","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"30.0","win_loss":"1"},{"rank":"746","stock":"XHB","expiration":"2022-06-03","strike":"61.0","price":"63.22","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"62.59","win_loss":"1"},{"rank":"747","stock":"MOS","expiration":"2022-06-03","strike":"55.0","price":"59.85","premium_per_contract":"38","weekly_roi":"0.69","closing_price":"59.69","win_loss":"1"},{"rank":"748","stock":"HOG","expiration":"2022-06-03","strike":"34.0","price":"36.34","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"34.93","win_loss":"1"},{"rank":"749","stock":"CF","expiration":"2022-06-03","strike":"91.0","price":"95.72","premium_per_contract":"80","weekly_roi":"0.88","closing_price":"95.86","win_loss":"1"},{"rank":"750","stock":"PINS","expiration":"2022-06-03","strike":"16.5","price":"20.45","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"19.46","win_loss":"1"},{"rank":"751","stock":"XLY","expiration":"2022-06-03","strike":"145.0","price":"153.76","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"153.0","win_loss":"1"},{"rank":"752","stock":"AAPL","expiration":"2022-06-03","strike":"140.0","price":"149.64","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"145.38","win_loss":"1"},{"rank":"753","stock":"NNDM","expiration":"2022-06-03","strike":"2.5","price":"2.9","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.05","win_loss":"1"},{"rank":"754","stock":"NVDA","expiration":"2022-06-03","strike":"167.5","price":"188.11","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"187.2","win_loss":"1"},{"rank":"755","stock":"DAL","expiration":"2022-06-03","strike":"38.0","price":"42.23","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"38.54","win_loss":"1"},{"rank":"756","stock":"BLK","expiration":"2022-06-03","strike":"645.0","price":"666.53","premium_per_contract":"459","weekly_roi":"0.71","closing_price":"671.74","win_loss":"1"},{"rank":"757","stock":"SSO","expiration":"2022-06-03","strike":"51.0","price":"54.55","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"53.26","win_loss":"1"},{"rank":"758","stock":"FSR","expiration":"2022-06-03","strike":"10.0","price":"10.75","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"9.71","win_loss":"0"},{"rank":"759","stock":"LI","expiration":"2022-06-03","strike":"20.0","price":"24.28","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"26.21","win_loss":"1"},{"rank":"760","stock":"AAPL","expiration":"2022-06-03","strike":"141.0","price":"149.64","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"145.38","win_loss":"1"},{"rank":"761","stock":"HOOD","expiration":"2022-06-03","strike":"9.0","price":"10.38","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.17","win_loss":"1"},{"rank":"762","stock":"TXN","expiration":"2022-06-03","strike":"170.0","price":"177.97","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"172.33","win_loss":"1"},{"rank":"763","stock":"IQ","expiration":"2022-06-03","strike":"3.0","price":"3.98","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.05","win_loss":"1"},{"rank":"764","stock":"SQ","expiration":"2022-06-03","strike":"82.0","price":"90.52","premium_per_contract":"91","weekly_roi":"1.11","closing_price":"83.1","win_loss":"1"},{"rank":"765","stock":"CZR","expiration":"2022-06-03","strike":"46.5","price":"51.6","premium_per_contract":"26","weekly_roi":"0.56","closing_price":"50.6","win_loss":"1"},{"rank":"766","stock":"BAC","expiration":"2022-06-03","strike":"35.0","price":"37.02","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"36.19","win_loss":"1"},{"rank":"767","stock":"PINS","expiration":"2022-06-03","strike":"16.0","price":"20.45","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"19.46","win_loss":"1"},{"rank":"768","stock":"SAVE","expiration":"2022-06-03","strike":"17.0","price":"20.5","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.74","win_loss":"1"},{"rank":"769","stock":"WDAY","expiration":"2022-06-03","strike":"146.0","price":"158.79","premium_per_contract":"85","weekly_roi":"0.58","closing_price":"162.13","win_loss":"1"},{"rank":"770","stock":"ULTA","expiration":"2022-06-03","strike":"407.5","price":"425.08","premium_per_contract":"300","weekly_roi":"0.74","closing_price":"404.41","win_loss":"0"},{"rank":"771","stock":"NTR","expiration":"2022-06-03","strike":"90.0","price":"95.57","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"93.5","win_loss":"1"},{"rank":"772","stock":"PANW","expiration":"2022-06-03","strike":"465.0","price":"506.8","premium_per_contract":"145","weekly_roi":"0.31","closing_price":"512.58","win_loss":"1"},{"rank":"773","stock":"FAS","expiration":"2022-06-03","strike":"79.0","price":"91.28","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"86.0","win_loss":"1"},{"rank":"774","stock":"LCID","expiration":"2022-06-03","strike":"16.0","price":"19.83","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"18.67","win_loss":"1"},{"rank":"775","stock":"CWH","expiration":"2022-06-03","strike":"25.0","price":"27.42","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"25.83","win_loss":"1"},{"rank":"776","stock":"ZM","expiration":"2022-06-03","strike":"94.0","price":"110.42","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"109.42","win_loss":"1"},{"rank":"777","stock":"MSTR","expiration":"2022-06-03","strike":"215.0","price":"219.39","premium_per_contract":"1460","weekly_roi":"6.79","closing_price":"227.22","win_loss":"1"},{"rank":"778","stock":"ETSY","expiration":"2022-06-03","strike":"73.5","price":"82.15","premium_per_contract":"63","weekly_roi":"0.86","closing_price":"80.98","win_loss":"1"},{"rank":"779","stock":"TEVA","expiration":"2022-06-03","strike":"8.0","price":"9.04","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.3","win_loss":"1"},{"rank":"780","stock":"SLB","expiration":"2022-06-03","strike":"45.0","price":"48.21","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"47.47","win_loss":"1"},{"rank":"781","stock":"OCGN","expiration":"2022-06-03","strike":"2.0","price":"2.39","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.29","win_loss":"1"},{"rank":"782","stock":"APA","expiration":"2022-06-03","strike":"44.0","price":"47.62","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"48.3","win_loss":"1"},{"rank":"783","stock":"URBN","expiration":"2022-06-03","strike":"20.0","price":"21.68","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"22.14","win_loss":"1"},{"rank":"784","stock":"WDAY","expiration":"2022-06-03","strike":"147.0","price":"158.79","premium_per_contract":"103","weekly_roi":"0.7","closing_price":"162.13","win_loss":"1"},{"rank":"785","stock":"TWTR","expiration":"2022-06-03","strike":"35.5","price":"40.17","premium_per_contract":"21","weekly_roi":"0.59","closing_price":"40.16","win_loss":"1"},{"rank":"786","stock":"XHB","expiration":"2022-06-03","strike":"61.5","price":"63.22","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"62.59","win_loss":"1"},{"rank":"787","stock":"VOD","expiration":"2022-06-03","strike":"16.0","price":"16.63","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"15.68","win_loss":"0"},{"rank":"788","stock":"APO","expiration":"2022-06-03","strike":"57.5","price":"60.32","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"57.78","win_loss":"1"},{"rank":"789","stock":"TSLA","expiration":"2022-06-03","strike":"655.0","price":"759.63","premium_per_contract":"237","weekly_roi":"0.36","closing_price":"703.55","win_loss":"1"},{"rank":"790","stock":"WOOF","expiration":"2022-06-03","strike":"15.0","price":"16.46","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.08","win_loss":"1"},{"rank":"791","stock":"SMH","expiration":"2022-06-03","strike":"232.5","price":"245.6","premium_per_contract":"99","weekly_roi":"0.43","closing_price":"241.72","win_loss":"1"},{"rank":"792","stock":"XLK","expiration":"2022-06-03","strike":"135.0","price":"141.46","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"139.99","win_loss":"1"},{"rank":"793","stock":"APA","expiration":"2022-06-03","strike":"42.5","price":"47.62","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"48.3","win_loss":"1"},{"rank":"794","stock":"NIO","expiration":"2022-06-03","strike":"13.5","price":"16.57","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"18.08","win_loss":"1"},{"rank":"795","stock":"DASH","expiration":"2022-06-03","strike":"62.5","price":"78.09","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"68.04","win_loss":"1"},{"rank":"796","stock":"QCOM","expiration":"2022-06-03","strike":"135.0","price":"139.76","premium_per_contract":"129","weekly_roi":"0.96","closing_price":"141.22","win_loss":"1"},{"rank":"797","stock":"DVN","expiration":"2022-06-03","strike":"71.0","price":"75.8","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"77.02","win_loss":"1"},{"rank":"798","stock":"COP","expiration":"2022-06-03","strike":"111.0","price":"114.6","premium_per_contract":"76","weekly_roi":"0.68","closing_price":"118.12","win_loss":"1"},{"rank":"799","stock":"FAS","expiration":"2022-06-03","strike":"80.0","price":"91.28","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"86.0","win_loss":"1"},{"rank":"800","stock":"APA","expiration":"2022-06-03","strike":"43.0","price":"47.62","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"48.3","win_loss":"1"},{"rank":"801","stock":"SWKS","expiration":"2022-06-03","strike":"101.0","price":"108.71","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"106.71","win_loss":"1"},{"rank":"802","stock":"W","expiration":"2022-06-03","strike":"54.0","price":"59.04","premium_per_contract":"95","weekly_roi":"1.76","closing_price":"58.3","win_loss":"1"},{"rank":"803","stock":"TTD","expiration":"2022-06-03","strike":"43.5","price":"52.49","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"51.15","win_loss":"1"},{"rank":"804","stock":"ADI","expiration":"2022-06-03","strike":"160.0","price":"167.55","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"165.24","win_loss":"1"},{"rank":"805","stock":"TWLO","expiration":"2022-06-03","strike":"90.0","price":"108.37","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"101.74","win_loss":"1"},{"rank":"806","stock":"AAL","expiration":"2022-06-03","strike":"16.0","price":"18.13","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"16.22","win_loss":"1"},{"rank":"807","stock":"PINS","expiration":"2022-06-03","strike":"17.0","price":"20.45","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"19.46","win_loss":"1"},{"rank":"808","stock":"KWEB","expiration":"2022-06-03","strike":"25.0","price":"27.81","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"29.35","win_loss":"1"},{"rank":"809","stock":"LVS","expiration":"2022-06-03","strike":"30.5","price":"34.62","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"34.96","win_loss":"1"},{"rank":"810","stock":"OPEN","expiration":"2022-06-03","strike":"6.0","price":"7.49","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.52","win_loss":"1"},{"rank":"811","stock":"TWLO","expiration":"2022-06-03","strike":"88.0","price":"108.37","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"101.74","win_loss":"1"},{"rank":"812","stock":"LI","expiration":"2022-06-03","strike":"21.5","price":"24.28","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"26.21","win_loss":"1"},{"rank":"813","stock":"M","expiration":"2022-06-03","strike":"21.5","price":"23.44","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"23.82","win_loss":"1"},{"rank":"814","stock":"ZM","expiration":"2022-06-03","strike":"95.0","price":"110.42","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"109.42","win_loss":"1"},{"rank":"815","stock":"ZM","expiration":"2022-06-03","strike":"96.0","price":"110.42","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"109.42","win_loss":"1"},{"rank":"816","stock":"TWLO","expiration":"2022-06-03","strike":"89.0","price":"108.37","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"101.74","win_loss":"1"},{"rank":"817","stock":"CZR","expiration":"2022-06-03","strike":"46.0","price":"51.6","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"50.6","win_loss":"1"},{"rank":"818","stock":"MRVL","expiration":"2022-06-03","strike":"56.0","price":"60.82","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"58.96","win_loss":"1"},{"rank":"819","stock":"ARKG","expiration":"2022-06-03","strike":"31.5","price":"33.64","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"32.32","win_loss":"1"},{"rank":"820","stock":"LI","expiration":"2022-06-03","strike":"20.5","price":"24.28","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"26.21","win_loss":"1"},{"rank":"821","stock":"XLY","expiration":"2022-06-03","strike":"146.0","price":"153.76","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"153.0","win_loss":"1"},{"rank":"822","stock":"BIDU","expiration":"2022-06-03","strike":"122.0","price":"139.09","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"143.42","win_loss":"1"},{"rank":"823","stock":"FAS","expiration":"2022-06-03","strike":"81.0","price":"91.28","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"86.0","win_loss":"1"},{"rank":"824","stock":"TZA","expiration":"2022-06-03","strike":"32.5","price":"36.56","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.63","win_loss":"1"},{"rank":"825","stock":"SAVE","expiration":"2022-06-03","strike":"17.5","price":"20.5","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"20.74","win_loss":"1"},{"rank":"826","stock":"FXI","expiration":"2022-06-03","strike":"29.0","price":"30.94","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.87","win_loss":"1"},{"rank":"827","stock":"MRO","expiration":"2022-06-03","strike":"27.5","price":"31.07","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"31.68","win_loss":"1"},{"rank":"828","stock":"LCID","expiration":"2022-06-03","strike":"16.5","price":"19.83","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"18.67","win_loss":"1"},{"rank":"829","stock":"EA","expiration":"2022-06-03","strike":"133.0","price":"138.53","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"141.0","win_loss":"1"},{"rank":"830","stock":"TNA","expiration":"2022-06-03","strike":"38.5","price":"45.53","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"45.07","win_loss":"1"},{"rank":"831","stock":"SQQQ","expiration":"2022-06-03","strike":"45.0","price":"47.01","premium_per_contract":"113","weekly_roi":"2.53","closing_price":"47.96","win_loss":"1"},{"rank":"832","stock":"PLTR","expiration":"2022-06-03","strike":"7.0","price":"8.85","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.94","win_loss":"1"},{"rank":"833","stock":"NIO","expiration":"2022-06-03","strike":"14.5","price":"16.57","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"18.08","win_loss":"1"},{"rank":"834","stock":"TBT","expiration":"2022-06-03","strike":"23.5","price":"24.71","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"25.85","win_loss":"1"},{"rank":"835","stock":"BURL","expiration":"2022-06-03","strike":"150.0","price":"171.63","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"170.87","win_loss":"1"},{"rank":"836","stock":"ZM","expiration":"2022-06-03","strike":"97.0","price":"110.42","premium_per_contract":"51","weekly_roi":"0.53","closing_price":"109.42","win_loss":"1"},{"rank":"837","stock":"COIN","expiration":"2022-06-03","strike":"71.0","price":"75.32","premium_per_contract":"235","weekly_roi":"3.31","closing_price":"66.69","win_loss":"0"},{"rank":"838","stock":"ROST","expiration":"2022-06-03","strike":"83.0","price":"87.31","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"82.72","win_loss":"0"},{"rank":"839","stock":"XLE","expiration":"2022-06-03","strike":"84.5","price":"88.53","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"89.51","win_loss":"1"},{"rank":"840","stock":"DAL","expiration":"2022-06-03","strike":"38.5","price":"42.23","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"38.54","win_loss":"1"},{"rank":"841","stock":"SU","expiration":"2022-06-03","strike":"37.5","price":"40.61","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.87","win_loss":"1"},{"rank":"842","stock":"ANET","expiration":"2022-06-03","strike":"100.0","price":"105.87","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"103.17","win_loss":"1"},{"rank":"843","stock":"AVGO","expiration":"2022-06-03","strike":"555.0","price":"583.28","premium_per_contract":"175","weekly_roi":"0.32","closing_price":"563.32","win_loss":"1"},{"rank":"844","stock":"XLI","expiration":"2022-06-03","strike":"93.0","price":"95.47","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"95.55","win_loss":"1"},{"rank":"845","stock":"DHI","expiration":"2022-06-03","strike":"71.0","price":"74.78","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"76.0","win_loss":"1"},{"rank":"846","stock":"PNC","expiration":"2022-06-03","strike":"167.5","price":"175.05","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"173.3","win_loss":"1"},{"rank":"847","stock":"APA","expiration":"2022-06-03","strike":"44.5","price":"47.62","premium_per_contract":"33","weekly_roi":"0.74","closing_price":"48.3","win_loss":"1"},{"rank":"848","stock":"PXD","expiration":"2022-06-03","strike":"265.0","price":"280.0","premium_per_contract":"110","weekly_roi":"0.42","closing_price":"279.47","win_loss":"1"},{"rank":"849","stock":"RBLX","expiration":"2022-06-03","strike":"27.0","price":"31.81","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"30.0","win_loss":"1"},{"rank":"850","stock":"DKNG","expiration":"2022-06-03","strike":"12.5","price":"14.72","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"12.72","win_loss":"1"},{"rank":"851","stock":"CCL","expiration":"2022-06-03","strike":"13.0","price":"13.97","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"13.51","win_loss":"1"},{"rank":"852","stock":"UNH","expiration":"2022-06-03","strike":"490.0","price":"507.11","premium_per_contract":"167","weekly_roi":"0.34","closing_price":"485.61","win_loss":"0"},{"rank":"853","stock":"CHPT","expiration":"2022-06-03","strike":"12.5","price":"13.45","premium_per_contract":"52","weekly_roi":"4.16","closing_price":"14.57","win_loss":"1"},{"rank":"854","stock":"SNOW","expiration":"2022-06-03","strike":"114.0","price":"129.91","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"129.82","win_loss":"1"},{"rank":"855","stock":"XLE","expiration":"2022-06-03","strike":"84.0","price":"88.53","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"89.51","win_loss":"1"},{"rank":"856","stock":"RBLX","expiration":"2022-06-03","strike":"26.5","price":"31.81","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"30.0","win_loss":"1"},{"rank":"857","stock":"GD","expiration":"2022-06-03","strike":"220.0","price":"226.51","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"230.13","win_loss":"1"},{"rank":"858","stock":"XLE","expiration":"2022-06-03","strike":"85.0","price":"88.53","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"89.51","win_loss":"1"},{"rank":"859","stock":"UAL","expiration":"2022-06-03","strike":"43.0","price":"48.41","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"44.43","win_loss":"1"},{"rank":"860","stock":"TOL","expiration":"2022-06-03","strike":"48.0","price":"51.1","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.03","win_loss":"1"},{"rank":"861","stock":"TWLO","expiration":"2022-06-03","strike":"92.0","price":"108.37","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"101.74","win_loss":"1"},{"rank":"862","stock":"DKS","expiration":"2022-06-03","strike":"76.0","price":"84.7","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.78","win_loss":"1"},{"rank":"863","stock":"LVS","expiration":"2022-06-03","strike":"31.0","price":"34.62","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"34.96","win_loss":"1"},{"rank":"864","stock":"SQ","expiration":"2022-06-03","strike":"82.5","price":"90.52","premium_per_contract":"98","weekly_roi":"1.19","closing_price":"83.1","win_loss":"1"},{"rank":"865","stock":"NKLA","expiration":"2022-06-03","strike":"6.0","price":"7.19","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.66","win_loss":"1"},{"rank":"866","stock":"TSLA","expiration":"2022-06-03","strike":"660.0","price":"759.63","premium_per_contract":"268","weekly_roi":"0.41","closing_price":"703.55","win_loss":"1"},{"rank":"867","stock":"ZEN","expiration":"2022-06-03","strike":"93.0","price":"99.03","premium_per_contract":"135","weekly_roi":"1.45","closing_price":"89.78","win_loss":"0"},{"rank":"868","stock":"AMD","expiration":"2022-06-03","strike":"91.0","price":"102.26","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"106.3","win_loss":"1"},{"rank":"869","stock":"ERX","expiration":"2022-06-03","strike":"65.0","price":"72.45","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"73.97","win_loss":"1"},{"rank":"870","stock":"UNH","expiration":"2022-06-03","strike":"487.5","price":"507.11","premium_per_contract":"132","weekly_roi":"0.27","closing_price":"485.61","win_loss":"0"},{"rank":"871","stock":"TWLO","expiration":"2022-06-03","strike":"91.0","price":"108.37","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"101.74","win_loss":"1"},{"rank":"872","stock":"CVNA","expiration":"2022-06-03","strike":"31.0","price":"33.85","premium_per_contract":"120","weekly_roi":"3.87","closing_price":"26.52","win_loss":"0"},{"rank":"873","stock":"TMUS","expiration":"2022-06-03","strike":"131.0","price":"134.11","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"136.61","win_loss":"1"},{"rank":"874","stock":"HSY","expiration":"2022-06-03","strike":"207.5","price":"212.61","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"209.18","win_loss":"1"},{"rank":"875","stock":"NEGG","expiration":"2022-06-03","strike":"3.5","price":"4.54","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.19","win_loss":"1"},{"rank":"876","stock":"NTNX","expiration":"2022-06-03","strike":"15.5","price":"16.88","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"16.36","win_loss":"1"},{"rank":"877","stock":"AVGO","expiration":"2022-06-03","strike":"552.5","price":"583.28","premium_per_contract":"140","weekly_roi":"0.25","closing_price":"563.32","win_loss":"1"},{"rank":"878","stock":"UBER","expiration":"2022-06-03","strike":"21.0","price":"23.67","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"24.15","win_loss":"1"},{"rank":"879","stock":"MRO","expiration":"2022-06-03","strike":"28.0","price":"31.07","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"31.68","win_loss":"1"},{"rank":"880","stock":"AMD","expiration":"2022-06-03","strike":"92.0","price":"102.26","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"106.3","win_loss":"1"},{"rank":"881","stock":"CVS","expiration":"2022-06-03","strike":"95.0","price":"98.05","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"94.9","win_loss":"0"},{"rank":"882","stock":"RH","expiration":"2022-06-03","strike":"287.5","price":"291.03","premium_per_contract":"1410","weekly_roi":"4.9","closing_price":"304.63","win_loss":"1"},{"rank":"883","stock":"COIN","expiration":"2022-06-03","strike":"71.5","price":"75.32","premium_per_contract":"260","weekly_roi":"3.64","closing_price":"66.69","win_loss":"0"},{"rank":"884","stock":"NVDA","expiration":"2022-06-03","strike":"170.0","price":"188.11","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"187.2","win_loss":"1"},{"rank":"885","stock":"TBT","expiration":"2022-06-03","strike":"24.0","price":"24.71","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"25.85","win_loss":"1"},{"rank":"886","stock":"XLY","expiration":"2022-06-03","strike":"147.0","price":"153.76","premium_per_contract":"73","weekly_roi":"0.5","closing_price":"153.0","win_loss":"1"},{"rank":"887","stock":"ADM","expiration":"2022-06-03","strike":"85.0","price":"88.93","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"87.91","win_loss":"1"},{"rank":"888","stock":"SU","expiration":"2022-06-03","strike":"38.5","price":"40.61","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"40.87","win_loss":"1"},{"rank":"889","stock":"COIN","expiration":"2022-06-03","strike":"67.0","price":"75.32","premium_per_contract":"135","weekly_roi":"2.01","closing_price":"66.69","win_loss":"0"},{"rank":"890","stock":"ERX","expiration":"2022-06-03","strike":"64.5","price":"72.45","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"73.97","win_loss":"1"},{"rank":"891","stock":"HON","expiration":"2022-06-03","strike":"190.0","price":"196.35","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"194.82","win_loss":"1"},{"rank":"892","stock":"TNA","expiration":"2022-06-03","strike":"39.0","price":"45.53","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"45.07","win_loss":"1"},{"rank":"893","stock":"ROKU","expiration":"2022-06-03","strike":"87.0","price":"96.47","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"87.28","win_loss":"1"},{"rank":"894","stock":"VERU","expiration":"2022-06-03","strike":"12.5","price":"12.83","premium_per_contract":"60","weekly_roi":"4.8","closing_price":"14.46","win_loss":"1"},{"rank":"895","stock":"CF","expiration":"2022-06-03","strike":"92.0","price":"95.72","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"95.86","win_loss":"1"},{"rank":"896","stock":"ERX","expiration":"2022-06-03","strike":"66.0","price":"72.45","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"73.97","win_loss":"1"},{"rank":"897","stock":"TWLO","expiration":"2022-06-03","strike":"93.0","price":"108.37","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"101.74","win_loss":"1"},{"rank":"898","stock":"TTD","expiration":"2022-06-03","strike":"44.0","price":"52.49","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"51.15","win_loss":"1"},{"rank":"899","stock":"XLK","expiration":"2022-06-03","strike":"136.0","price":"141.46","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"139.99","win_loss":"1"},{"rank":"900","stock":"AAPL","expiration":"2022-06-03","strike":"145.0","price":"149.64","premium_per_contract":"94","weekly_roi":"0.65","closing_price":"145.38","win_loss":"1"},{"rank":"901","stock":"V","expiration":"2022-06-03","strike":"202.5","price":"212.88","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"212.65","win_loss":"1"},{"rank":"902","stock":"TZA","expiration":"2022-06-03","strike":"33.0","price":"36.56","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"36.63","win_loss":"1"},{"rank":"903","stock":"RIVN","expiration":"2022-06-03","strike":"25.0","price":"30.96","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"30.19","win_loss":"1"},{"rank":"904","stock":"DASH","expiration":"2022-06-03","strike":"65.0","price":"78.09","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"68.04","win_loss":"1"},{"rank":"905","stock":"DIA","expiration":"2022-06-03","strike":"325.0","price":"332.07","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"329.35","win_loss":"1"},{"rank":"906","stock":"COUP","expiration":"2022-06-03","strike":"58.0","price":"72.58","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"70.76","win_loss":"1"},{"rank":"907","stock":"AVGO","expiration":"2022-06-03","strike":"557.5","price":"583.28","premium_per_contract":"190","weekly_roi":"0.34","closing_price":"563.32","win_loss":"1"},{"rank":"908","stock":"XLC","expiration":"2022-06-03","strike":"58.0","price":"60.22","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.62","win_loss":"1"},{"rank":"909","stock":"RBLX","expiration":"2022-06-03","strike":"28.5","price":"31.81","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"30.0","win_loss":"1"},{"rank":"910","stock":"BX","expiration":"2022-06-03","strike":"114.0","price":"121.04","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"121.35","win_loss":"1"},{"rank":"911","stock":"CRSP","expiration":"2022-06-03","strike":"54.0","price":"58.34","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"64.21","win_loss":"1"},{"rank":"912","stock":"SABR","expiration":"2022-06-03","strike":"6.5","price":"7.53","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.61","win_loss":"1"},{"rank":"913","stock":"XLE","expiration":"2022-06-03","strike":"85.5","price":"88.53","premium_per_contract":"43","weekly_roi":"0.5","closing_price":"89.51","win_loss":"1"},{"rank":"914","stock":"DAL","expiration":"2022-06-03","strike":"39.0","price":"42.23","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"38.54","win_loss":"0"},{"rank":"915","stock":"GS","expiration":"2022-06-03","strike":"312.5","price":"328.58","premium_per_contract":"94","weekly_roi":"0.3","closing_price":"318.68","win_loss":"1"},{"rank":"916","stock":"DKS","expiration":"2022-06-03","strike":"76.5","price":"84.7","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"80.78","win_loss":"1"},{"rank":"917","stock":"COOP","expiration":"2022-06-03","strike":"42.0","price":"43.59","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"43.43","win_loss":"1"},{"rank":"918","stock":"EA","expiration":"2022-06-03","strike":"134.0","price":"138.53","premium_per_contract":"78","weekly_roi":"0.58","closing_price":"141.0","win_loss":"1"},{"rank":"919","stock":"PEP","expiration":"2022-06-03","strike":"167.5","price":"171.77","premium_per_contract":"71","weekly_roi":"0.42","closing_price":"164.85","win_loss":"0"},{"rank":"920","stock":"SHOP","expiration":"2022-06-03","strike":"295.0","price":"369.04","premium_per_contract":"75","weekly_roi":"0.25","closing_price":"353.66","win_loss":"1"},{"rank":"921","stock":"LI","expiration":"2022-06-03","strike":"22.0","price":"24.28","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"26.21","win_loss":"1"},{"rank":"922","stock":"XPEV","expiration":"2022-06-03","strike":"20.0","price":"22.5","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"23.97","win_loss":"1"},{"rank":"923","stock":"WDAY","expiration":"2022-06-03","strike":"148.0","price":"158.79","premium_per_contract":"114","weekly_roi":"0.78","closing_price":"162.13","win_loss":"1"},{"rank":"924","stock":"SSO","expiration":"2022-06-03","strike":"52.0","price":"54.55","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"53.26","win_loss":"1"},{"rank":"925","stock":"UNH","expiration":"2022-06-03","strike":"495.0","price":"507.11","premium_per_contract":"249","weekly_roi":"0.5","closing_price":"485.61","win_loss":"0"},{"rank":"926","stock":"PANW","expiration":"2022-06-03","strike":"470.0","price":"506.8","premium_per_contract":"180","weekly_roi":"0.38","closing_price":"512.58","win_loss":"1"},{"rank":"927","stock":"AVGO","expiration":"2022-06-03","strike":"560.0","price":"583.28","premium_per_contract":"240","weekly_roi":"0.43","closing_price":"563.32","win_loss":"1"},{"rank":"928","stock":"BMY","expiration":"2022-06-03","strike":"75.0","price":"76.14","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"75.17","win_loss":"1"},{"rank":"929","stock":"TTD","expiration":"2022-06-03","strike":"44.5","price":"52.49","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"51.15","win_loss":"1"},{"rank":"930","stock":"SDS","expiration":"2022-06-03","strike":"41.0","price":"42.71","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"43.62","win_loss":"1"},{"rank":"931","stock":"BBBY","expiration":"2022-06-03","strike":"8.0","price":"9.23","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.1","win_loss":"1"},{"rank":"932","stock":"RBLX","expiration":"2022-06-03","strike":"28.0","price":"31.81","premium_per_contract":"31","weekly_roi":"1.11","closing_price":"30.0","win_loss":"1"},{"rank":"933","stock":"SU","expiration":"2022-06-03","strike":"39.0","price":"40.61","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"40.87","win_loss":"1"},{"rank":"934","stock":"SWKS","expiration":"2022-06-03","strike":"102.0","price":"108.71","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"106.71","win_loss":"1"},{"rank":"935","stock":"EOG","expiration":"2022-06-03","strike":"130.0","price":"136.85","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"142.48","win_loss":"1"},{"rank":"936","stock":"WOOF","expiration":"2022-06-03","strike":"15.5","price":"16.46","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"16.08","win_loss":"1"},{"rank":"937","stock":"SQ","expiration":"2022-06-03","strike":"83.0","price":"90.52","premium_per_contract":"107","weekly_roi":"1.29","closing_price":"83.1","win_loss":"1"},{"rank":"938","stock":"LCID","expiration":"2022-06-03","strike":"17.0","price":"19.83","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"18.67","win_loss":"1"},{"rank":"939","stock":"DIA","expiration":"2022-06-03","strike":"326.0","price":"332.07","premium_per_contract":"112","weekly_roi":"0.34","closing_price":"329.35","win_loss":"1"},{"rank":"940","stock":"RBLX","expiration":"2022-06-03","strike":"27.5","price":"31.81","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"30.0","win_loss":"1"},{"rank":"941","stock":"AMD","expiration":"2022-06-03","strike":"93.0","price":"102.26","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"106.3","win_loss":"1"},{"rank":"942","stock":"ABBV","expiration":"2022-06-03","strike":"144.0","price":"150.0","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"147.17","win_loss":"1"},{"rank":"943","stock":"COP","expiration":"2022-06-03","strike":"112.0","price":"114.6","premium_per_contract":"102","weekly_roi":"0.91","closing_price":"118.12","win_loss":"1"},{"rank":"944","stock":"FDX","expiration":"2022-06-03","strike":"202.5","price":"219.67","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"218.7","win_loss":"1"},{"rank":"945","stock":"AAL","expiration":"2022-06-03","strike":"16.5","price":"18.13","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.22","win_loss":"0"},{"rank":"946","stock":"TWLO","expiration":"2022-06-03","strike":"95.0","price":"108.37","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"101.74","win_loss":"1"},{"rank":"947","stock":"UNG","expiration":"2022-06-03","strike":"26.5","price":"29.58","premium_per_contract":"26","weekly_roi":"0.98","closing_price":"28.96","win_loss":"1"},{"rank":"948","stock":"ADM","expiration":"2022-06-03","strike":"86.0","price":"88.93","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"87.91","win_loss":"1"},{"rank":"949","stock":"CZR","expiration":"2022-06-03","strike":"45.0","price":"51.6","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"50.6","win_loss":"1"},{"rank":"950","stock":"NOW","expiration":"2022-06-03","strike":"450.0","price":"476.29","premium_per_contract":"340","weekly_roi":"0.76","closing_price":"492.48","win_loss":"1"},{"rank":"951","stock":"TRIP","expiration":"2022-06-03","strike":"23.5","price":"25.59","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"24.55","win_loss":"1"},{"rank":"952","stock":"TSLA","expiration":"2022-06-03","strike":"665.0","price":"759.63","premium_per_contract":"300","weekly_roi":"0.45","closing_price":"703.55","win_loss":"1"},{"rank":"953","stock":"YUM","expiration":"2022-06-03","strike":"118.0","price":"119.77","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"118.62","win_loss":"1"},{"rank":"954","stock":"RIDE","expiration":"2022-06-03","strike":"1.5","price":"1.99","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.83","win_loss":"1"},{"rank":"955","stock":"FDX","expiration":"2022-06-03","strike":"207.5","price":"219.67","premium_per_contract":"97","weekly_roi":"0.47","closing_price":"218.7","win_loss":"1"},{"rank":"956","stock":"XRT","expiration":"2022-06-03","strike":"66.0","price":"67.51","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"65.83","win_loss":"0"},{"rank":"957","stock":"UBER","expiration":"2022-06-03","strike":"21.5","price":"23.67","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"24.15","win_loss":"1"},{"rank":"958","stock":"QCOM","expiration":"2022-06-03","strike":"136.0","price":"139.76","premium_per_contract":"154","weekly_roi":"1.13","closing_price":"141.22","win_loss":"1"},{"rank":"959","stock":"GD","expiration":"2022-06-03","strike":"222.5","price":"226.51","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"230.13","win_loss":"1"},{"rank":"960","stock":"GS","expiration":"2022-06-03","strike":"315.0","price":"328.58","premium_per_contract":"126","weekly_roi":"0.4","closing_price":"318.68","win_loss":"1"},{"rank":"961","stock":"XPEV","expiration":"2022-06-03","strike":"19.5","price":"22.5","premium_per_contract":"13","weekly_roi":"0.67","closing_price":"23.97","win_loss":"1"},{"rank":"962","stock":"MDT","expiration":"2022-06-03","strike":"95.0","price":"99.08","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"95.48","win_loss":"1"},{"rank":"963","stock":"ZM","expiration":"2022-06-03","strike":"98.0","price":"110.42","premium_per_contract":"59","weekly_roi":"0.6","closing_price":"109.42","win_loss":"1"},{"rank":"964","stock":"COIN","expiration":"2022-06-03","strike":"66.5","price":"75.32","premium_per_contract":"125","weekly_roi":"1.88","closing_price":"66.69","win_loss":"1"},{"rank":"965","stock":"COIN","expiration":"2022-06-03","strike":"66.0","price":"75.32","premium_per_contract":"120","weekly_roi":"1.82","closing_price":"66.69","win_loss":"1"},{"rank":"966","stock":"CAR","expiration":"2022-06-03","strike":"170.0","price":"200.98","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"191.46","win_loss":"1"},{"rank":"967","stock":"XLE","expiration":"2022-06-03","strike":"86.0","price":"88.53","premium_per_contract":"53","weekly_roi":"0.62","closing_price":"89.51","win_loss":"1"},{"rank":"968","stock":"CVX","expiration":"2022-06-03","strike":"170.0","price":"178.28","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"177.6","win_loss":"1"},{"rank":"969","stock":"CPNG","expiration":"2022-06-03","strike":"11.5","price":"13.41","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.64","win_loss":"1"},{"rank":"970","stock":"FDX","expiration":"2022-06-03","strike":"205.0","price":"219.67","premium_per_contract":"71","weekly_roi":"0.35","closing_price":"218.7","win_loss":"1"},{"rank":"971","stock":"PFE","expiration":"2022-06-03","strike":"51.5","price":"53.91","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.2","win_loss":"1"},{"rank":"972","stock":"QS","expiration":"2022-06-03","strike":"11.0","price":"13.31","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.76","win_loss":"1"},{"rank":"973","stock":"LCID","expiration":"2022-06-03","strike":"17.5","price":"19.83","premium_per_contract":"23","weekly_roi":"1.31","closing_price":"18.67","win_loss":"1"},{"rank":"974","stock":"MRO","expiration":"2022-06-03","strike":"28.5","price":"31.07","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"31.68","win_loss":"1"},{"rank":"975","stock":"NKE","expiration":"2022-06-03","strike":"109.0","price":"115.99","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"120.95","win_loss":"1"},{"rank":"976","stock":"PBR","expiration":"2022-06-03","strike":"13.5","price":"14.26","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"14.18","win_loss":"1"},{"rank":"977","stock":"DVN","expiration":"2022-06-03","strike":"72.0","price":"75.8","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"77.02","win_loss":"1"},{"rank":"978","stock":"SMH","expiration":"2022-06-03","strike":"235.0","price":"245.6","premium_per_contract":"133","weekly_roi":"0.57","closing_price":"241.72","win_loss":"1"},{"rank":"979","stock":"UNG","expiration":"2022-06-03","strike":"26.0","price":"29.58","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"28.96","win_loss":"1"},{"rank":"980","stock":"DKS","expiration":"2022-06-03","strike":"77.0","price":"84.7","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"80.78","win_loss":"1"},{"rank":"981","stock":"HOG","expiration":"2022-06-03","strike":"35.0","price":"36.34","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"34.93","win_loss":"0"},{"rank":"982","stock":"XBI","expiration":"2022-06-03","strike":"69.0","price":"71.09","premium_per_contract":"109","weekly_roi":"1.58","closing_price":"71.21","win_loss":"1"},{"rank":"983","stock":"DASH","expiration":"2022-06-03","strike":"64.0","price":"78.09","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"68.04","win_loss":"1"},{"rank":"984","stock":"TTD","expiration":"2022-06-03","strike":"45.0","price":"52.49","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"51.15","win_loss":"1"},{"rank":"985","stock":"UAL","expiration":"2022-06-03","strike":"43.5","price":"48.41","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"44.43","win_loss":"1"},{"rank":"986","stock":"XLY","expiration":"2022-06-03","strike":"148.0","price":"153.76","premium_per_contract":"86","weekly_roi":"0.58","closing_price":"153.0","win_loss":"1"},{"rank":"987","stock":"WDC","expiration":"2022-06-03","strike":"57.5","price":"62.25","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"60.08","win_loss":"1"},{"rank":"988","stock":"BYND","expiration":"2022-06-03","strike":"27.0","price":"28.63","premium_per_contract":"77","weekly_roi":"2.85","closing_price":"25.07","win_loss":"0"},{"rank":"989","stock":"XLB","expiration":"2022-06-03","strike":"85.0","price":"87.36","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"86.67","win_loss":"1"},{"rank":"990","stock":"SHOP","expiration":"2022-06-03","strike":"300.0","price":"369.04","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"353.66","win_loss":"1"},{"rank":"991","stock":"MGM","expiration":"2022-06-03","strike":"33.5","price":"34.89","premium_per_contract":"31","weekly_roi":"0.93","closing_price":"34.71","win_loss":"1"},{"rank":"992","stock":"OIH","expiration":"2022-06-03","strike":"280.0","price":"300.83","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"302.76","win_loss":"1"},{"rank":"993","stock":"V","expiration":"2022-06-03","strike":"205.0","price":"212.88","premium_per_contract":"83","weekly_roi":"0.4","closing_price":"212.65","win_loss":"1"},{"rank":"994","stock":"NEGG","expiration":"2022-06-03","strike":"4.0","price":"4.54","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"4.19","win_loss":"1"},{"rank":"995","stock":"CVX","expiration":"2022-06-03","strike":"172.5","price":"178.28","premium_per_contract":"77","weekly_roi":"0.45","closing_price":"177.6","win_loss":"1"},{"rank":"996","stock":"ABBV","expiration":"2022-06-03","strike":"145.0","price":"150.0","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"147.17","win_loss":"1"},{"rank":"997","stock":"VLO","expiration":"2022-06-03","strike":"123.0","price":"131.81","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"135.42","win_loss":"1"},{"rank":"998","stock":"VLO","expiration":"2022-06-03","strike":"125.0","price":"131.81","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"135.42","win_loss":"1"},{"rank":"999","stock":"XPEV","expiration":"2022-06-03","strike":"19.0","price":"22.5","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"23.97","win_loss":"1"},{"rank":"1000","stock":"EOG","expiration":"2022-06-03","strike":"131.0","price":"136.85","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"142.48","win_loss":"1"},{"rank":"1001","stock":"MAR","expiration":"2022-06-03","strike":"167.5","price":"172.56","premium_per_contract":"140","weekly_roi":"0.84","closing_price":"174.65","win_loss":"1"},{"rank":"1002","stock":"ARKK","expiration":"2022-06-03","strike":"43.0","price":"45.41","premium_per_contract":"68","weekly_roi":"1.58","closing_price":"43.16","win_loss":"1"},{"rank":"1003","stock":"BBBY","expiration":"2022-06-03","strike":"7.5","price":"9.23","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.1","win_loss":"1"},{"rank":"1004","stock":"HAL","expiration":"2022-06-03","strike":"38.5","price":"41.36","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"41.95","win_loss":"1"},{"rank":"1005","stock":"TWTR","expiration":"2022-06-03","strike":"36.5","price":"40.17","premium_per_contract":"30","weekly_roi":"0.82","closing_price":"40.16","win_loss":"1"},{"rank":"1006","stock":"KLAC","expiration":"2022-06-03","strike":"345.0","price":"371.27","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"362.44","win_loss":"1"},{"rank":"1007","stock":"MPC","expiration":"2022-06-03","strike":"97.0","price":"102.1","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"105.62","win_loss":"1"},{"rank":"1008","stock":"AXP","expiration":"2022-06-03","strike":"160.0","price":"169.6","premium_per_contract":"49","weekly_roi":"0.31","closing_price":"166.83","win_loss":"1"},{"rank":"1009","stock":"WBD","expiration":"2022-06-03","strike":"17.0","price":"18.76","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"17.5","win_loss":"1"},{"rank":"1010","stock":"MDT","expiration":"2022-06-03","strike":"96.0","price":"99.08","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"95.48","win_loss":"0"},{"rank":"1011","stock":"UNG","expiration":"2022-06-03","strike":"27.0","price":"29.58","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"28.96","win_loss":"1"},{"rank":"1012","stock":"BRCC","expiration":"2022-06-03","strike":"9.0","price":"9.96","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"10.13","win_loss":"1"},{"rank":"1013","stock":"KLAC","expiration":"2022-06-03","strike":"347.5","price":"371.27","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"362.44","win_loss":"1"},{"rank":"1014","stock":"VLO","expiration":"2022-06-03","strike":"124.0","price":"131.81","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"135.42","win_loss":"1"},{"rank":"1015","stock":"FDX","expiration":"2022-06-03","strike":"210.0","price":"219.67","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"218.7","win_loss":"1"},{"rank":"1016","stock":"DIS","expiration":"2022-06-03","strike":"104.0","price":"109.32","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"108.67","win_loss":"1"},{"rank":"1017","stock":"TWLO","expiration":"2022-06-03","strike":"96.5","price":"108.37","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"101.74","win_loss":"1"},{"rank":"1018","stock":"TTD","expiration":"2022-06-03","strike":"46.5","price":"52.49","premium_per_contract":"43","weekly_roi":"0.92","closing_price":"51.15","win_loss":"1"},{"rank":"1019","stock":"DIA","expiration":"2022-06-03","strike":"327.0","price":"332.07","premium_per_contract":"133","weekly_roi":"0.41","closing_price":"329.35","win_loss":"1"},{"rank":"1020","stock":"TTD","expiration":"2022-06-03","strike":"46.0","price":"52.49","premium_per_contract":"37","weekly_roi":"0.8","closing_price":"51.15","win_loss":"1"},{"rank":"1021","stock":"PINS","expiration":"2022-06-03","strike":"17.5","price":"20.45","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.46","win_loss":"1"},{"rank":"1022","stock":"MMM","expiration":"2022-06-03","strike":"145.0","price":"149.51","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"145.97","win_loss":"1"},{"rank":"1023","stock":"LVS","expiration":"2022-06-03","strike":"31.5","price":"34.62","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"34.96","win_loss":"1"},{"rank":"1024","stock":"LMND","expiration":"2022-06-03","strike":"20.0","price":"22.97","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.84","win_loss":"1"},{"rank":"1025","stock":"NCLH","expiration":"2022-06-03","strike":"14.0","price":"16.2","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.63","win_loss":"1"},{"rank":"1026","stock":"MCD","expiration":"2022-06-03","strike":"245.0","price":"251.87","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"248.36","win_loss":"1"},{"rank":"1027","stock":"NTNX","expiration":"2022-06-03","strike":"15.0","price":"16.88","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.36","win_loss":"1"},{"rank":"1028","stock":"TWLO","expiration":"2022-06-03","strike":"97.5","price":"108.37","premium_per_contract":"87","weekly_roi":"0.89","closing_price":"101.74","win_loss":"1"},{"rank":"1029","stock":"UNG","expiration":"2022-06-03","strike":"27.5","price":"29.58","premium_per_contract":"48","weekly_roi":"1.75","closing_price":"28.96","win_loss":"1"},{"rank":"1030","stock":"JNJ","expiration":"2022-06-03","strike":"177.5","price":"181.09","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"176.42","win_loss":"0"},{"rank":"1031","stock":"SQ","expiration":"2022-06-03","strike":"83.5","price":"90.52","premium_per_contract":"117","weekly_roi":"1.4","closing_price":"83.1","win_loss":"0"},{"rank":"1032","stock":"BIDU","expiration":"2022-06-03","strike":"123.0","price":"139.09","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"143.42","win_loss":"1"},{"rank":"1033","stock":"ASO","expiration":"2022-06-03","strike":"32.0","price":"34.41","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"34.73","win_loss":"1"},{"rank":"1034","stock":"LUV","expiration":"2022-06-03","strike":"43.0","price":"45.8","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"43.84","win_loss":"1"},{"rank":"1035","stock":"TTD","expiration":"2022-06-03","strike":"45.5","price":"52.49","premium_per_contract":"31","weekly_roi":"0.68","closing_price":"51.15","win_loss":"1"},{"rank":"1036","stock":"BLK","expiration":"2022-06-03","strike":"650.0","price":"666.53","premium_per_contract":"550","weekly_roi":"0.85","closing_price":"671.74","win_loss":"1"},{"rank":"1037","stock":"NVDA","expiration":"2022-06-03","strike":"172.5","price":"188.11","premium_per_contract":"91","weekly_roi":"0.53","closing_price":"187.2","win_loss":"1"},{"rank":"1038","stock":"TWLO","expiration":"2022-06-03","strike":"97.0","price":"108.37","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"101.74","win_loss":"1"},{"rank":"1039","stock":"UNG","expiration":"2022-06-03","strike":"25.0","price":"29.58","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"28.96","win_loss":"1"},{"rank":"1040","stock":"UNH","expiration":"2022-06-03","strike":"497.5","price":"507.11","premium_per_contract":"305","weekly_roi":"0.61","closing_price":"485.61","win_loss":"0"},{"rank":"1041","stock":"DASH","expiration":"2022-06-03","strike":"66.0","price":"78.09","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"68.04","win_loss":"1"},{"rank":"1042","stock":"EBAY","expiration":"2022-06-03","strike":"46.0","price":"48.82","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.09","win_loss":"1"},{"rank":"1043","stock":"BLNK","expiration":"2022-06-03","strike":"15.0","price":"16.79","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"15.81","win_loss":"1"},{"rank":"1044","stock":"LEN","expiration":"2022-06-03","strike":"76.0","price":"81.17","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.19","win_loss":"1"},{"rank":"1045","stock":"DDOG","expiration":"2022-06-03","strike":"95.0","price":"98.07","premium_per_contract":"273","weekly_roi":"2.87","closing_price":"105.44","win_loss":"1"},{"rank":"1046","stock":"RBLX","expiration":"2022-06-03","strike":"29.0","price":"31.81","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"30.0","win_loss":"1"},{"rank":"1047","stock":"EFA","expiration":"2022-06-03","strike":"69.0","price":"70.43","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"69.7","win_loss":"1"},{"rank":"1048","stock":"OXY","expiration":"2022-06-03","strike":"64.0","price":"70.86","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"70.29","win_loss":"1"},{"rank":"1049","stock":"KHC","expiration":"2022-06-03","strike":"36.0","price":"37.83","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.3","win_loss":"1"},{"rank":"1050","stock":"ZIM","expiration":"2022-06-03","strike":"58.0","price":"68.03","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"67.7","win_loss":"1"},{"rank":"1051","stock":"WM","expiration":"2022-06-03","strike":"157.5","price":"161.0","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"159.12","win_loss":"1"},{"rank":"1052","stock":"SHOP","expiration":"2022-06-03","strike":"302.5","price":"369.04","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"353.66","win_loss":"1"},{"rank":"1053","stock":"HRL","expiration":"2022-06-03","strike":"48.0","price":"48.63","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"45.12","win_loss":"0"},{"rank":"1054","stock":"TWLO","expiration":"2022-06-03","strike":"94.0","price":"108.37","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"101.74","win_loss":"1"},{"rank":"1055","stock":"APPS","expiration":"2022-06-03","strike":"26.0","price":"26.66","premium_per_contract":"170","weekly_roi":"6.54","closing_price":"20.72","win_loss":"0"},{"rank":"1056","stock":"MARA","expiration":"2022-06-03","strike":"9.0","price":"10.27","premium_per_contract":"23","weekly_roi":"2.56","closing_price":"8.8","win_loss":"0"},{"rank":"1057","stock":"ULTA","expiration":"2022-06-03","strike":"410.0","price":"425.08","premium_per_contract":"320","weekly_roi":"0.78","closing_price":"404.41","win_loss":"0"},{"rank":"1058","stock":"ETSY","expiration":"2022-06-03","strike":"74.0","price":"82.15","premium_per_contract":"62","weekly_roi":"0.84","closing_price":"80.98","win_loss":"1"},{"rank":"1059","stock":"KLAC","expiration":"2022-06-03","strike":"350.0","price":"371.27","premium_per_contract":"170","weekly_roi":"0.49","closing_price":"362.44","win_loss":"1"},{"rank":"1060","stock":"SPCE","expiration":"2022-06-03","strike":"5.5","price":"7.11","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.96","win_loss":"1"},{"rank":"1061","stock":"CZR","expiration":"2022-06-03","strike":"49.0","price":"51.6","premium_per_contract":"72","weekly_roi":"1.47","closing_price":"50.6","win_loss":"1"},{"rank":"1062","stock":"ANTM","expiration":"2022-06-03","strike":"507.5","price":"520.55","premium_per_contract":"235","weekly_roi":"0.46","closing_price":"493.26","win_loss":"0"},{"rank":"1063","stock":"ADBE","expiration":"2022-06-03","strike":"397.5","price":"428.22","premium_per_contract":"118","weekly_roi":"0.3","closing_price":"429.76","win_loss":"1"},{"rank":"1064","stock":"TQQQ","expiration":"2022-06-03","strike":"30.0","price":"33.29","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"32.14","win_loss":"1"},{"rank":"1065","stock":"SHOP","expiration":"2022-06-03","strike":"307.5","price":"369.04","premium_per_contract":"130","weekly_roi":"0.42","closing_price":"353.66","win_loss":"1"},{"rank":"1066","stock":"AG","expiration":"2022-06-03","strike":"7.0","price":"8.39","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.85","win_loss":"1"},{"rank":"1067","stock":"AMAT","expiration":"2022-06-03","strike":"111.0","price":"119.48","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"114.96","win_loss":"1"},{"rank":"1068","stock":"TXN","expiration":"2022-06-03","strike":"175.0","price":"177.97","premium_per_contract":"132","weekly_roi":"0.75","closing_price":"172.33","win_loss":"0"},{"rank":"1069","stock":"CCJ","expiration":"2022-06-03","strike":"22.5","price":"25.24","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"25.0","win_loss":"1"},{"rank":"1070","stock":"LRCX","expiration":"2022-06-03","strike":"490.0","price":"531.02","premium_per_contract":"143","weekly_roi":"0.29","closing_price":"513.98","win_loss":"1"},{"rank":"1071","stock":"PLAY","expiration":"2022-06-03","strike":"35.0","price":"38.44","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"35.59","win_loss":"1"},{"rank":"1072","stock":"SOXL","expiration":"2022-06-03","strike":"21.5","price":"25.26","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"23.93","win_loss":"1"},{"rank":"1073","stock":"UNG","expiration":"2022-06-03","strike":"25.5","price":"29.58","premium_per_contract":"13","weekly_roi":"0.51","closing_price":"28.96","win_loss":"1"},{"rank":"1074","stock":"BURL","expiration":"2022-06-03","strike":"157.5","price":"171.63","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"170.87","win_loss":"1"},{"rank":"1075","stock":"TSCO","expiration":"2022-06-03","strike":"182.5","price":"192.43","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"194.44","win_loss":"1"},{"rank":"1076","stock":"ARKF","expiration":"2022-06-03","strike":"17.0","price":"19.15","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.38","win_loss":"1"},{"rank":"1077","stock":"CVX","expiration":"2022-06-03","strike":"175.0","price":"178.28","premium_per_contract":"132","weekly_roi":"0.75","closing_price":"177.6","win_loss":"1"},{"rank":"1078","stock":"UNH","expiration":"2022-06-03","strike":"492.5","price":"507.11","premium_per_contract":"138","weekly_roi":"0.28","closing_price":"485.61","win_loss":"0"},{"rank":"1079","stock":"SNOW","expiration":"2022-06-03","strike":"115.0","price":"129.91","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"129.82","win_loss":"1"},{"rank":"1080","stock":"OXY","expiration":"2022-06-03","strike":"65.0","price":"70.86","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"70.29","win_loss":"1"},{"rank":"1081","stock":"XLV","expiration":"2022-06-03","strike":"131.5","price":"134.02","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"129.82","win_loss":"0"},{"rank":"1082","stock":"PANW","expiration":"2022-06-03","strike":"475.0","price":"506.8","premium_per_contract":"229","weekly_roi":"0.48","closing_price":"512.58","win_loss":"1"},{"rank":"1083","stock":"XLY","expiration":"2022-06-03","strike":"149.0","price":"153.76","premium_per_contract":"107","weekly_roi":"0.72","closing_price":"153.0","win_loss":"1"},{"rank":"1084","stock":"NOW","expiration":"2022-06-03","strike":"452.5","price":"476.29","premium_per_contract":"380","weekly_roi":"0.84","closing_price":"492.48","win_loss":"1"},{"rank":"1085","stock":"SHOP","expiration":"2022-06-03","strike":"305.0","price":"369.04","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"353.66","win_loss":"1"},{"rank":"1086","stock":"TSLA","expiration":"2022-06-03","strike":"670.0","price":"759.63","premium_per_contract":"330","weekly_roi":"0.49","closing_price":"703.55","win_loss":"1"},{"rank":"1087","stock":"USO","expiration":"2022-06-03","strike":"79.5","price":"85.46","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"89.47","win_loss":"1"},{"rank":"1088","stock":"SPOT","expiration":"2022-06-03","strike":"100.0","price":"112.97","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"112.23","win_loss":"1"},{"rank":"1089","stock":"YETI","expiration":"2022-06-03","strike":"42.5","price":"46.11","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"46.38","win_loss":"1"},{"rank":"1090","stock":"MSOS","expiration":"2022-06-03","strike":"13.0","price":"13.73","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.84","win_loss":"1"},{"rank":"1091","stock":"AVGO","expiration":"2022-06-03","strike":"562.5","price":"583.28","premium_per_contract":"270","weekly_roi":"0.48","closing_price":"563.32","win_loss":"1"},{"rank":"1092","stock":"XLU","expiration":"2022-06-03","strike":"74.0","price":"75.37","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"74.35","win_loss":"1"},{"rank":"1093","stock":"TTD","expiration":"2022-06-03","strike":"47.0","price":"52.49","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"51.15","win_loss":"1"},{"rank":"1094","stock":"GPRO","expiration":"2022-06-03","strike":"6.0","price":"6.99","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.82","win_loss":"1"},{"rank":"1095","stock":"ABBV","expiration":"2022-06-03","strike":"146.0","price":"150.0","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"147.17","win_loss":"1"},{"rank":"1096","stock":"GS","expiration":"2022-06-03","strike":"317.5","price":"328.58","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"318.68","win_loss":"1"},{"rank":"1097","stock":"TBT","expiration":"2022-06-03","strike":"24.5","price":"24.71","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.85","win_loss":"1"},{"rank":"1098","stock":"CVNA","expiration":"2022-06-03","strike":"31.5","price":"33.85","premium_per_contract":"140","weekly_roi":"4.44","closing_price":"26.52","win_loss":"0"},{"rank":"1099","stock":"RTX","expiration":"2022-06-03","strike":"94.0","price":"96.71","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"96.33","win_loss":"1"},{"rank":"1100","stock":"ABBV","expiration":"2022-06-03","strike":"147.0","price":"150.0","premium_per_contract":"82","weekly_roi":"0.56","closing_price":"147.17","win_loss":"1"},{"rank":"1101","stock":"PFE","expiration":"2022-06-03","strike":"52.0","price":"53.91","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"53.2","win_loss":"1"},{"rank":"1102","stock":"XLF","expiration":"2022-06-03","strike":"34.5","price":"35.57","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.87","win_loss":"1"},{"rank":"1103","stock":"AMD","expiration":"2022-06-03","strike":"94.0","price":"102.26","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"106.3","win_loss":"1"},{"rank":"1104","stock":"USO","expiration":"2022-06-03","strike":"79.0","price":"85.46","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"89.47","win_loss":"1"},{"rank":"1105","stock":"UPRO","expiration":"2022-06-03","strike":"44.0","price":"47.28","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"45.55","win_loss":"1"},{"rank":"1106","stock":"SPOT","expiration":"2022-06-03","strike":"101.0","price":"112.97","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"112.23","win_loss":"1"},{"rank":"1107","stock":"CVS","expiration":"2022-06-03","strike":"96.0","price":"98.05","premium_per_contract":"48","weekly_roi":"0.5","closing_price":"94.9","win_loss":"0"},{"rank":"1108","stock":"DASH","expiration":"2022-06-03","strike":"66.5","price":"78.09","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"68.04","win_loss":"1"},{"rank":"1109","stock":"ROST","expiration":"2022-06-03","strike":"84.0","price":"87.31","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"82.72","win_loss":"0"},{"rank":"1110","stock":"HES","expiration":"2022-06-03","strike":"117.0","price":"123.28","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"127.89","win_loss":"1"},{"rank":"1111","stock":"SPOT","expiration":"2022-06-03","strike":"104.0","price":"112.97","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"112.23","win_loss":"1"},{"rank":"1112","stock":"DVN","expiration":"2022-06-03","strike":"72.5","price":"75.8","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"77.02","win_loss":"1"},{"rank":"1113","stock":"VLO","expiration":"2022-06-03","strike":"126.0","price":"131.81","premium_per_contract":"69","weekly_roi":"0.55","closing_price":"135.42","win_loss":"1"},{"rank":"1114","stock":"XOP","expiration":"2022-06-03","strike":"145.0","price":"157.04","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"161.62","win_loss":"1"},{"rank":"1115","stock":"LI","expiration":"2022-06-03","strike":"22.5","price":"24.28","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"26.21","win_loss":"1"},{"rank":"1116","stock":"ON","expiration":"2022-06-03","strike":"57.0","price":"61.14","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"62.94","win_loss":"1"},{"rank":"1117","stock":"WDC","expiration":"2022-06-03","strike":"58.0","price":"62.25","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"60.08","win_loss":"1"},{"rank":"1118","stock":"TJX","expiration":"2022-06-03","strike":"61.0","price":"64.59","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"62.03","win_loss":"1"},{"rank":"1119","stock":"DIA","expiration":"2022-06-03","strike":"328.0","price":"332.07","premium_per_contract":"158","weekly_roi":"0.48","closing_price":"329.35","win_loss":"1"},{"rank":"1120","stock":"MA","expiration":"2022-06-03","strike":"340.0","price":"357.78","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"357.82","win_loss":"1"},{"rank":"1121","stock":"SHOP","expiration":"2022-06-03","strike":"310.0","price":"369.04","premium_per_contract":"145","weekly_roi":"0.47","closing_price":"353.66","win_loss":"1"},{"rank":"1122","stock":"CRSP","expiration":"2022-06-03","strike":"53.0","price":"58.34","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"64.21","win_loss":"1"},{"rank":"1123","stock":"CBOE","expiration":"2022-06-03","strike":"110.0","price":"111.85","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"114.0","win_loss":"1"},{"rank":"1124","stock":"LOW","expiration":"2022-06-03","strike":"190.0","price":"199.63","premium_per_contract":"61","weekly_roi":"0.32","closing_price":"195.45","win_loss":"1"},{"rank":"1125","stock":"SPOT","expiration":"2022-06-03","strike":"102.0","price":"112.97","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"112.23","win_loss":"1"},{"rank":"1126","stock":"FAS","expiration":"2022-06-03","strike":"82.0","price":"91.28","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"86.0","win_loss":"1"},{"rank":"1127","stock":"CI","expiration":"2022-06-03","strike":"262.5","price":"272.4","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"253.97","win_loss":"0"},{"rank":"1128","stock":"MAT","expiration":"2022-06-03","strike":"24.0","price":"24.72","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"24.95","win_loss":"1"},{"rank":"1129","stock":"YUM","expiration":"2022-06-03","strike":"119.0","price":"119.77","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"118.62","win_loss":"0"},{"rank":"1130","stock":"XOM","expiration":"2022-06-03","strike":"94.0","price":"97.59","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"99.09","win_loss":"1"},{"rank":"1131","stock":"NCLH","expiration":"2022-06-03","strike":"14.5","price":"16.2","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"15.63","win_loss":"1"},{"rank":"1132","stock":"SPCE","expiration":"2022-06-03","strike":"5.0","price":"7.11","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.96","win_loss":"1"},{"rank":"1133","stock":"UAL","expiration":"2022-06-03","strike":"44.0","price":"48.41","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"44.43","win_loss":"1"},{"rank":"1134","stock":"PLTR","expiration":"2022-06-03","strike":"7.5","price":"8.85","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.94","win_loss":"1"},{"rank":"1135","stock":"AVGO","expiration":"2022-06-03","strike":"565.0","price":"583.28","premium_per_contract":"340","weekly_roi":"0.6","closing_price":"563.32","win_loss":"0"},{"rank":"1136","stock":"UNG","expiration":"2022-06-03","strike":"28.0","price":"29.58","premium_per_contract":"63","weekly_roi":"2.25","closing_price":"28.96","win_loss":"1"},{"rank":"1137","stock":"SWKS","expiration":"2022-06-03","strike":"103.0","price":"108.71","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"106.71","win_loss":"1"},{"rank":"1138","stock":"TSM","expiration":"2022-06-03","strike":"90.0","price":"93.77","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"93.77","win_loss":"1"},{"rank":"1139","stock":"SPOT","expiration":"2022-06-03","strike":"105.0","price":"112.97","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"112.23","win_loss":"1"},{"rank":"1140","stock":"HAL","expiration":"2022-06-03","strike":"39.0","price":"41.36","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"41.95","win_loss":"1"},{"rank":"1141","stock":"XLK","expiration":"2022-06-03","strike":"137.0","price":"141.46","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"139.99","win_loss":"1"},{"rank":"1142","stock":"SLB","expiration":"2022-06-03","strike":"45.5","price":"48.21","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"47.47","win_loss":"1"},{"rank":"1143","stock":"MS","expiration":"2022-06-03","strike":"82.0","price":"86.45","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"84.12","win_loss":"1"},{"rank":"1144","stock":"DG","expiration":"2022-06-03","strike":"217.5","price":"228.38","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"226.95","win_loss":"1"},{"rank":"1145","stock":"WBA","expiration":"2022-06-03","strike":"42.0","price":"43.71","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"43.14","win_loss":"1"},{"rank":"1146","stock":"XLE","expiration":"2022-06-03","strike":"86.5","price":"88.53","premium_per_contract":"64","weekly_roi":"0.74","closing_price":"89.51","win_loss":"1"},{"rank":"1147","stock":"TNA","expiration":"2022-06-03","strike":"40.0","price":"45.53","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"45.07","win_loss":"1"},{"rank":"1148","stock":"XLB","expiration":"2022-06-03","strike":"85.5","price":"87.36","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"86.67","win_loss":"1"},{"rank":"1149","stock":"TMUS","expiration":"2022-06-03","strike":"132.0","price":"134.11","premium_per_contract":"93","weekly_roi":"0.7","closing_price":"136.61","win_loss":"1"},{"rank":"1150","stock":"XHB","expiration":"2022-06-03","strike":"62.0","price":"63.22","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"62.59","win_loss":"1"},{"rank":"1151","stock":"BLK","expiration":"2022-06-03","strike":"655.0","price":"666.53","premium_per_contract":"750","weekly_roi":"1.15","closing_price":"671.74","win_loss":"1"},{"rank":"1152","stock":"NTNX","expiration":"2022-06-03","strike":"14.5","price":"16.88","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.36","win_loss":"1"},{"rank":"1153","stock":"DFS","expiration":"2022-06-03","strike":"105.0","price":"112.2","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"110.28","win_loss":"1"},{"rank":"1154","stock":"APA","expiration":"2022-06-03","strike":"45.0","price":"47.62","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"48.3","win_loss":"1"},{"rank":"1155","stock":"BABA","expiration":"2022-06-03","strike":"82.0","price":"93.41","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"93.21","win_loss":"1"},{"rank":"1156","stock":"SAVA","expiration":"2022-06-03","strike":"20.0","price":"26.66","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"29.06","win_loss":"1"},{"rank":"1157","stock":"TTWO","expiration":"2022-06-03","strike":"118.0","price":"125.78","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"126.97","win_loss":"1"},{"rank":"1158","stock":"NVAX","expiration":"2022-06-03","strike":"49.0","price":"55.29","premium_per_contract":"165","weekly_roi":"3.37","closing_price":"44.76","win_loss":"0"},{"rank":"1159","stock":"DAL","expiration":"2022-06-03","strike":"39.5","price":"42.23","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"38.54","win_loss":"0"},{"rank":"1160","stock":"USO","expiration":"2022-06-03","strike":"80.0","price":"85.46","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"89.47","win_loss":"1"},{"rank":"1161","stock":"EBAY","expiration":"2022-06-03","strike":"46.5","price":"48.82","premium_per_contract":"22","weekly_roi":"0.47","closing_price":"47.09","win_loss":"1"},{"rank":"1162","stock":"WDAY","expiration":"2022-06-03","strike":"149.0","price":"158.79","premium_per_contract":"124","weekly_roi":"0.83","closing_price":"162.13","win_loss":"1"},{"rank":"1163","stock":"ROKU","expiration":"2022-06-03","strike":"88.0","price":"96.47","premium_per_contract":"104","weekly_roi":"1.18","closing_price":"87.28","win_loss":"0"},{"rank":"1164","stock":"BSX","expiration":"2022-06-03","strike":"40.0","price":"41.2","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.91","win_loss":"0"},{"rank":"1165","stock":"ULTA","expiration":"2022-06-03","strike":"412.5","price":"425.08","premium_per_contract":"400","weekly_roi":"0.97","closing_price":"404.41","win_loss":"0"},{"rank":"1166","stock":"MCK","expiration":"2022-06-03","strike":"330.0","price":"334.96","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"316.38","win_loss":"0"},{"rank":"1167","stock":"WYNN","expiration":"2022-06-03","strike":"58.0","price":"65.26","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"65.23","win_loss":"1"},{"rank":"1168","stock":"SQ","expiration":"2022-06-03","strike":"84.0","price":"90.52","premium_per_contract":"125","weekly_roi":"1.49","closing_price":"83.1","win_loss":"0"},{"rank":"1169","stock":"SAVE","expiration":"2022-06-03","strike":"18.5","price":"20.5","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"20.74","win_loss":"1"},{"rank":"1170","stock":"SPXU","expiration":"2022-06-03","strike":"15.5","price":"15.97","premium_per_contract":"28","weekly_roi":"1.81","closing_price":"16.48","win_loss":"1"},{"rank":"1171","stock":"NVDA","expiration":"2022-06-03","strike":"175.0","price":"188.11","premium_per_contract":"130","weekly_roi":"0.74","closing_price":"187.2","win_loss":"1"},{"rank":"1172","stock":"ZM","expiration":"2022-06-03","strike":"99.0","price":"110.42","premium_per_contract":"69","weekly_roi":"0.7","closing_price":"109.42","win_loss":"1"},{"rank":"1173","stock":"AAPL","expiration":"2022-06-03","strike":"146.0","price":"149.64","premium_per_contract":"115","weekly_roi":"0.79","closing_price":"145.38","win_loss":"0"},{"rank":"1174","stock":"ADM","expiration":"2022-06-03","strike":"87.0","price":"88.93","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"87.91","win_loss":"1"},{"rank":"1175","stock":"FUBO","expiration":"2022-06-03","strike":"3.0","price":"3.51","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.34","win_loss":"1"},{"rank":"1176","stock":"MOS","expiration":"2022-06-03","strike":"56.0","price":"59.85","premium_per_contract":"46","weekly_roi":"0.82","closing_price":"59.69","win_loss":"1"},{"rank":"1177","stock":"OXY","expiration":"2022-06-03","strike":"66.0","price":"70.86","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"70.29","win_loss":"1"},{"rank":"1178","stock":"TTD","expiration":"2022-06-03","strike":"47.5","price":"52.49","premium_per_contract":"57","weekly_roi":"1.22","closing_price":"51.15","win_loss":"1"},{"rank":"1179","stock":"WFC","expiration":"2022-06-03","strike":"43.5","price":"45.89","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"44.82","win_loss":"1"},{"rank":"1180","stock":"HD","expiration":"2022-06-03","strike":"292.5","price":"308.46","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"305.08","win_loss":"1"},{"rank":"1181","stock":"KWEB","expiration":"2022-06-03","strike":"25.5","price":"27.81","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"29.35","win_loss":"1"},{"rank":"1182","stock":"WYNN","expiration":"2022-06-03","strike":"58.5","price":"65.26","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"65.23","win_loss":"1"},{"rank":"1183","stock":"GPS","expiration":"2022-06-03","strike":"11.5","price":"11.6","premium_per_contract":"52","weekly_roi":"4.52","closing_price":"10.84","win_loss":"0"},{"rank":"1184","stock":"LUV","expiration":"2022-06-03","strike":"43.5","price":"45.8","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"43.84","win_loss":"1"},{"rank":"1185","stock":"LMT","expiration":"2022-06-03","strike":"435.0","price":"450.56","premium_per_contract":"160","weekly_roi":"0.37","closing_price":"442.69","win_loss":"1"},{"rank":"1186","stock":"AMAT","expiration":"2022-06-03","strike":"112.0","price":"119.48","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"114.96","win_loss":"1"},{"rank":"1187","stock":"TWLO","expiration":"2022-06-03","strike":"98.0","price":"108.37","premium_per_contract":"87","weekly_roi":"0.89","closing_price":"101.74","win_loss":"1"},{"rank":"1188","stock":"OLN","expiration":"2022-06-03","strike":"62.0","price":"66.82","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"65.7","win_loss":"1"},{"rank":"1189","stock":"JETS","expiration":"2022-06-03","strike":"19.5","price":"20.6","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"19.62","win_loss":"1"},{"rank":"1190","stock":"ABBV","expiration":"2022-06-03","strike":"148.0","price":"150.0","premium_per_contract":"108","weekly_roi":"0.73","closing_price":"147.17","win_loss":"0"},{"rank":"1191","stock":"DPZ","expiration":"2022-06-03","strike":"350.0","price":"365.91","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"368.12","win_loss":"1"},{"rank":"1192","stock":"XLV","expiration":"2022-06-03","strike":"132.0","price":"134.02","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"129.82","win_loss":"0"},{"rank":"1193","stock":"EEM","expiration":"2022-06-03","strike":"41.0","price":"42.05","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"42.37","win_loss":"1"},{"rank":"1194","stock":"W","expiration":"2022-06-03","strike":"55.0","price":"59.04","premium_per_contract":"120","weekly_roi":"2.18","closing_price":"58.3","win_loss":"1"},{"rank":"1195","stock":"FXI","expiration":"2022-06-03","strike":"29.5","price":"30.94","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"31.87","win_loss":"1"},{"rank":"1196","stock":"MRVL","expiration":"2022-06-03","strike":"57.0","price":"60.82","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"58.96","win_loss":"1"},{"rank":"1197","stock":"NVAX","expiration":"2022-06-03","strike":"47.5","price":"55.29","premium_per_contract":"100","weekly_roi":"2.11","closing_price":"44.76","win_loss":"0"},{"rank":"1198","stock":"TSLA","expiration":"2022-06-03","strike":"675.0","price":"759.63","premium_per_contract":"360","weekly_roi":"0.53","closing_price":"703.55","win_loss":"1"},{"rank":"1199","stock":"UNH","expiration":"2022-06-03","strike":"500.0","price":"507.11","premium_per_contract":"365","weekly_roi":"0.73","closing_price":"485.61","win_loss":"0"},{"rank":"1200","stock":"COUP","expiration":"2022-06-03","strike":"63.0","price":"72.58","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"70.76","win_loss":"1"},{"rank":"1201","stock":"MPC","expiration":"2022-06-03","strike":"98.0","price":"102.1","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"105.62","win_loss":"1"},{"rank":"1202","stock":"OSTK","expiration":"2022-06-03","strike":"29.0","price":"32.31","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"30.85","win_loss":"1"},{"rank":"1203","stock":"BIDU","expiration":"2022-06-03","strike":"124.0","price":"139.09","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"143.42","win_loss":"1"},{"rank":"1204","stock":"COIN","expiration":"2022-06-03","strike":"65.0","price":"75.32","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"66.69","win_loss":"1"},{"rank":"1205","stock":"SMH","expiration":"2022-06-03","strike":"237.5","price":"245.6","premium_per_contract":"180","weekly_roi":"0.76","closing_price":"241.72","win_loss":"1"},{"rank":"1206","stock":"XLC","expiration":"2022-06-03","strike":"59.0","price":"60.22","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"59.62","win_loss":"1"},{"rank":"1207","stock":"MELI","expiration":"2022-06-03","strike":"700.0","price":"811.44","premium_per_contract":"180","weekly_roi":"0.26","closing_price":"788.9","win_loss":"1"},{"rank":"1208","stock":"VZ","expiration":"2022-06-03","strike":"50.5","price":"51.4","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"50.81","win_loss":"1"},{"rank":"1209","stock":"SHOP","expiration":"2022-06-03","strike":"312.5","price":"369.04","premium_per_contract":"160","weekly_roi":"0.51","closing_price":"353.66","win_loss":"1"},{"rank":"1210","stock":"ANTM","expiration":"2022-06-03","strike":"510.0","price":"520.55","premium_per_contract":"285","weekly_roi":"0.56","closing_price":"493.26","win_loss":"0"},{"rank":"1211","stock":"CAR","expiration":"2022-06-03","strike":"175.0","price":"200.98","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"191.46","win_loss":"1"},{"rank":"1212","stock":"COIN","expiration":"2022-06-03","strike":"72.0","price":"75.32","premium_per_contract":"270","weekly_roi":"3.75","closing_price":"66.69","win_loss":"0"},{"rank":"1213","stock":"DASH","expiration":"2022-06-03","strike":"67.0","price":"78.09","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"68.04","win_loss":"1"},{"rank":"1214","stock":"LULU","expiration":"2022-06-03","strike":"290.0","price":"293.65","premium_per_contract":"1165","weekly_roi":"4.02","closing_price":"300.8","win_loss":"1"},{"rank":"1215","stock":"EA","expiration":"2022-06-03","strike":"135.0","price":"138.53","premium_per_contract":"97","weekly_roi":"0.72","closing_price":"141.0","win_loss":"1"},{"rank":"1216","stock":"TWLO","expiration":"2022-06-03","strike":"99.0","price":"108.37","premium_per_contract":"109","weekly_roi":"1.1","closing_price":"101.74","win_loss":"1"},{"rank":"1217","stock":"DIA","expiration":"2022-06-03","strike":"329.0","price":"332.07","premium_per_contract":"185","weekly_roi":"0.56","closing_price":"329.35","win_loss":"1"},{"rank":"1218","stock":"USO","expiration":"2022-06-03","strike":"80.5","price":"85.46","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"89.47","win_loss":"1"},{"rank":"1219","stock":"DIS","expiration":"2022-06-03","strike":"105.0","price":"109.32","premium_per_contract":"47","weekly_roi":"0.45","closing_price":"108.67","win_loss":"1"},{"rank":"1220","stock":"EWW","expiration":"2022-06-03","strike":"52.5","price":"53.16","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"51.23","win_loss":"0"},{"rank":"1221","stock":"DFS","expiration":"2022-06-03","strike":"106.0","price":"112.2","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"110.28","win_loss":"1"},{"rank":"1222","stock":"MA","expiration":"2022-06-03","strike":"342.5","price":"357.78","premium_per_contract":"137","weekly_roi":"0.4","closing_price":"357.82","win_loss":"1"},{"rank":"1223","stock":"BP","expiration":"2022-06-03","strike":"31.0","price":"32.56","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.98","win_loss":"1"},{"rank":"1224","stock":"ADBE","expiration":"2022-06-03","strike":"400.0","price":"428.22","premium_per_contract":"129","weekly_roi":"0.32","closing_price":"429.76","win_loss":"1"},{"rank":"1225","stock":"MCD","expiration":"2022-06-03","strike":"247.5","price":"251.87","premium_per_contract":"140","weekly_roi":"0.57","closing_price":"248.36","win_loss":"1"},{"rank":"1226","stock":"BAC","expiration":"2022-06-03","strike":"35.5","price":"37.02","premium_per_contract":"17","weekly_roi":"0.48","closing_price":"36.19","win_loss":"1"},{"rank":"1227","stock":"BX","expiration":"2022-06-03","strike":"115.0","price":"121.04","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"121.35","win_loss":"1"},{"rank":"1228","stock":"WYNN","expiration":"2022-06-03","strike":"59.0","price":"65.26","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"65.23","win_loss":"1"},{"rank":"1229","stock":"FDX","expiration":"2022-06-03","strike":"212.5","price":"219.67","premium_per_contract":"160","weekly_roi":"0.75","closing_price":"218.7","win_loss":"1"},{"rank":"1230","stock":"ASHR","expiration":"2022-06-03","strike":"29.5","price":"30.15","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"31.09","win_loss":"1"},{"rank":"1231","stock":"PLUG","expiration":"2022-06-03","strike":"14.0","price":"19.06","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"17.9","win_loss":"1"},{"rank":"1232","stock":"COUP","expiration":"2022-06-03","strike":"64.0","price":"72.58","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"70.76","win_loss":"1"},{"rank":"1233","stock":"PEP","expiration":"2022-06-03","strike":"170.0","price":"171.77","premium_per_contract":"135","weekly_roi":"0.79","closing_price":"164.85","win_loss":"0"},{"rank":"1234","stock":"DLTR","expiration":"2022-06-03","strike":"155.0","price":"165.0","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"159.88","win_loss":"1"},{"rank":"1235","stock":"BA","expiration":"2022-06-03","strike":"118.0","price":"132.23","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"139.25","win_loss":"1"},{"rank":"1236","stock":"URI","expiration":"2022-06-03","strike":"277.5","price":"297.46","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"301.25","win_loss":"1"},{"rank":"1237","stock":"HD","expiration":"2022-06-03","strike":"295.0","price":"308.46","premium_per_contract":"123","weekly_roi":"0.42","closing_price":"305.08","win_loss":"1"},{"rank":"1238","stock":"MS","expiration":"2022-06-03","strike":"82.5","price":"86.45","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"84.12","win_loss":"1"},{"rank":"1239","stock":"XLI","expiration":"2022-06-03","strike":"94.0","price":"95.47","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"95.55","win_loss":"1"},{"rank":"1240","stock":"LOW","expiration":"2022-06-03","strike":"192.5","price":"199.63","premium_per_contract":"94","weekly_roi":"0.49","closing_price":"195.45","win_loss":"1"},{"rank":"1241","stock":"AXP","expiration":"2022-06-03","strike":"162.5","price":"169.6","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"166.83","win_loss":"1"},{"rank":"1242","stock":"DE","expiration":"2022-06-03","strike":"342.5","price":"360.73","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"361.0","win_loss":"1"},{"rank":"1243","stock":"NKE","expiration":"2022-06-03","strike":"110.0","price":"115.99","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"120.95","win_loss":"1"},{"rank":"1244","stock":"CMG","expiration":"2022-06-03","strike":"1335.0","price":"1402.42","premium_per_contract":"550","weekly_roi":"0.41","closing_price":"1375.06","win_loss":"1"},{"rank":"1245","stock":"OXY","expiration":"2022-06-03","strike":"67.0","price":"70.86","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"70.29","win_loss":"1"},{"rank":"1246","stock":"VFC","expiration":"2022-06-03","strike":"48.0","price":"50.18","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"50.08","win_loss":"1"},{"rank":"1247","stock":"LVS","expiration":"2022-06-03","strike":"32.0","price":"34.62","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.96","win_loss":"1"},{"rank":"1248","stock":"NEM","expiration":"2022-06-03","strike":"65.0","price":"68.71","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"67.82","win_loss":"1"},{"rank":"1249","stock":"APO","expiration":"2022-06-03","strike":"59.0","price":"60.32","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"57.78","win_loss":"0"},{"rank":"1250","stock":"COP","expiration":"2022-06-03","strike":"113.0","price":"114.6","premium_per_contract":"133","weekly_roi":"1.18","closing_price":"118.12","win_loss":"1"},{"rank":"1251","stock":"MRO","expiration":"2022-06-03","strike":"29.0","price":"31.07","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"31.68","win_loss":"1"},{"rank":"1252","stock":"XOP","expiration":"2022-06-03","strike":"146.0","price":"157.04","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"161.62","win_loss":"1"},{"rank":"1253","stock":"SBUX","expiration":"2022-06-03","strike":"73.0","price":"76.71","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"79.05","win_loss":"1"},{"rank":"1254","stock":"MMM","expiration":"2022-06-03","strike":"146.0","price":"149.51","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"145.97","win_loss":"0"},{"rank":"1255","stock":"TOL","expiration":"2022-06-03","strike":"49.0","price":"51.1","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"50.03","win_loss":"1"},{"rank":"1256","stock":"WDAY","expiration":"2022-06-03","strike":"150.0","price":"158.79","premium_per_contract":"146","weekly_roi":"0.97","closing_price":"162.13","win_loss":"1"},{"rank":"1257","stock":"XLY","expiration":"2022-06-03","strike":"150.0","price":"153.76","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"153.0","win_loss":"1"},{"rank":"1258","stock":"GILD","expiration":"2022-06-03","strike":"63.0","price":"64.8","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"63.45","win_loss":"1"},{"rank":"1259","stock":"USO","expiration":"2022-06-03","strike":"81.0","price":"85.46","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"89.47","win_loss":"1"},{"rank":"1260","stock":"PANW","expiration":"2022-06-03","strike":"480.0","price":"506.8","premium_per_contract":"310","weekly_roi":"0.65","closing_price":"512.58","win_loss":"1"},{"rank":"1261","stock":"WHR","expiration":"2022-06-03","strike":"172.5","price":"182.81","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"176.04","win_loss":"1"},{"rank":"1262","stock":"LRCX","expiration":"2022-06-03","strike":"495.0","price":"531.02","premium_per_contract":"181","weekly_roi":"0.37","closing_price":"513.98","win_loss":"1"},{"rank":"1263","stock":"XLP","expiration":"2022-06-03","strike":"74.0","price":"75.0","premium_per_contract":"37","weekly_roi":"0.5","closing_price":"73.82","win_loss":"0"},{"rank":"1264","stock":"DG","expiration":"2022-06-03","strike":"220.0","price":"228.38","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"226.95","win_loss":"1"},{"rank":"1265","stock":"IYR","expiration":"2022-06-03","strike":"98.0","price":"100.36","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"98.35","win_loss":"1"},{"rank":"1266","stock":"BB","expiration":"2022-06-03","strike":"6.5","price":"6.57","premium_per_contract":"25","weekly_roi":"3.85","closing_price":"5.83","win_loss":"0"},{"rank":"1267","stock":"TTCF","expiration":"2022-06-03","strike":"6.5","price":"7.19","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.86","win_loss":"1"},{"rank":"1268","stock":"QS","expiration":"2022-06-03","strike":"11.5","price":"13.31","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"11.76","win_loss":"1"},{"rank":"1269","stock":"EWZ","expiration":"2022-06-03","strike":"34.0","price":"35.72","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.24","win_loss":"1"},{"rank":"1270","stock":"C","expiration":"2022-06-03","strike":"51.0","price":"53.62","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"51.33","win_loss":"1"},{"rank":"1271","stock":"QCOM","expiration":"2022-06-03","strike":"137.0","price":"139.76","premium_per_contract":"183","weekly_roi":"1.34","closing_price":"141.22","win_loss":"1"},{"rank":"1272","stock":"LLY","expiration":"2022-06-03","strike":"312.5","price":"323.48","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"301.65","win_loss":"0"},{"rank":"1273","stock":"DIA","expiration":"2022-06-03","strike":"330.0","price":"332.07","premium_per_contract":"220","weekly_roi":"0.67","closing_price":"329.35","win_loss":"0"},{"rank":"1274","stock":"SYY","expiration":"2022-06-03","strike":"82.0","price":"84.48","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"84.25","win_loss":"1"},{"rank":"1275","stock":"MOS","expiration":"2022-06-03","strike":"56.5","price":"59.85","premium_per_contract":"55","weekly_roi":"0.97","closing_price":"59.69","win_loss":"1"},{"rank":"1276","stock":"TSLA","expiration":"2022-06-03","strike":"680.0","price":"759.63","premium_per_contract":"405","weekly_roi":"0.6","closing_price":"703.55","win_loss":"1"},{"rank":"1277","stock":"SU","expiration":"2022-06-03","strike":"39.5","price":"40.61","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"40.87","win_loss":"1"},{"rank":"1278","stock":"MCHP","expiration":"2022-06-03","strike":"70.0","price":"72.79","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"71.24","win_loss":"1"},{"rank":"1279","stock":"TZA","expiration":"2022-06-03","strike":"34.0","price":"36.56","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"36.63","win_loss":"1"},{"rank":"1280","stock":"CF","expiration":"2022-06-03","strike":"93.0","price":"95.72","premium_per_contract":"130","weekly_roi":"1.4","closing_price":"95.86","win_loss":"1"},{"rank":"1281","stock":"SPLK","expiration":"2022-06-03","strike":"96.0","price":"108.5","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"105.52","win_loss":"1"},{"rank":"1282","stock":"TWTR","expiration":"2022-06-03","strike":"37.0","price":"40.17","premium_per_contract":"36","weekly_roi":"0.97","closing_price":"40.16","win_loss":"1"},{"rank":"1283","stock":"COIN","expiration":"2022-06-03","strike":"64.0","price":"75.32","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"66.69","win_loss":"1"},{"rank":"1284","stock":"AVGO","expiration":"2022-06-03","strike":"567.5","price":"583.28","premium_per_contract":"370","weekly_roi":"0.65","closing_price":"563.32","win_loss":"0"},{"rank":"1285","stock":"LMT","expiration":"2022-06-03","strike":"440.0","price":"450.56","premium_per_contract":"250","weekly_roi":"0.57","closing_price":"442.69","win_loss":"1"},{"rank":"1286","stock":"GM","expiration":"2022-06-03","strike":"35.5","price":"38.57","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"37.61","win_loss":"1"},{"rank":"1287","stock":"SIG","expiration":"2022-06-03","strike":"56.0","price":"60.47","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"62.61","win_loss":"1"},{"rank":"1288","stock":"USO","expiration":"2022-06-03","strike":"81.5","price":"85.46","premium_per_contract":"53","weekly_roi":"0.65","closing_price":"89.47","win_loss":"1"},{"rank":"1289","stock":"DASH","expiration":"2022-06-03","strike":"67.5","price":"78.09","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"68.04","win_loss":"1"},{"rank":"1290","stock":"V","expiration":"2022-06-03","strike":"207.5","price":"212.88","premium_per_contract":"122","weekly_roi":"0.59","closing_price":"212.65","win_loss":"1"},{"rank":"1291","stock":"SHOP","expiration":"2022-06-03","strike":"315.0","price":"369.04","premium_per_contract":"175","weekly_roi":"0.56","closing_price":"353.66","win_loss":"1"},{"rank":"1292","stock":"ITW","expiration":"2022-06-03","strike":"200.0","price":"206.74","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"207.83","win_loss":"1"},{"rank":"1293","stock":"CWH","expiration":"2022-06-03","strike":"26.0","price":"27.42","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"25.83","win_loss":"0"},{"rank":"1294","stock":"XOM","expiration":"2022-06-03","strike":"95.0","price":"97.59","premium_per_contract":"51","weekly_roi":"0.54","closing_price":"99.09","win_loss":"1"},{"rank":"1295","stock":"HSY","expiration":"2022-06-03","strike":"210.0","price":"212.61","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"209.18","win_loss":"0"},{"rank":"1296","stock":"LCID","expiration":"2022-06-03","strike":"18.0","price":"19.83","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"18.67","win_loss":"1"},{"rank":"1297","stock":"BA","expiration":"2022-06-03","strike":"119.0","price":"132.23","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"139.25","win_loss":"1"},{"rank":"1298","stock":"DKNG","expiration":"2022-06-03","strike":"13.0","price":"14.72","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"12.72","win_loss":"0"},{"rank":"1299","stock":"JMIA","expiration":"2022-06-03","strike":"6.0","price":"7.29","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.46","win_loss":"1"},{"rank":"1300","stock":"EXPE","expiration":"2022-06-03","strike":"120.0","price":"130.97","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"131.66","win_loss":"1"},{"rank":"1301","stock":"TPR","expiration":"2022-06-03","strike":"32.0","price":"34.34","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.88","win_loss":"1"},{"rank":"1302","stock":"JPM","expiration":"2022-06-03","strike":"126.0","price":"131.27","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"130.16","win_loss":"1"},{"rank":"1303","stock":"XPEV","expiration":"2022-06-03","strike":"20.5","price":"22.5","premium_per_contract":"26","weekly_roi":"1.27","closing_price":"23.97","win_loss":"1"},{"rank":"1304","stock":"RCL","expiration":"2022-06-03","strike":"53.0","price":"58.19","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"56.33","win_loss":"1"},{"rank":"1305","stock":"GS","expiration":"2022-06-03","strike":"320.0","price":"328.58","premium_per_contract":"223","weekly_roi":"0.7","closing_price":"318.68","win_loss":"0"},{"rank":"1306","stock":"CI","expiration":"2022-06-03","strike":"265.0","price":"272.4","premium_per_contract":"145","weekly_roi":"0.55","closing_price":"253.97","win_loss":"0"},{"rank":"1307","stock":"RCL","expiration":"2022-06-03","strike":"54.0","price":"58.19","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"56.33","win_loss":"1"},{"rank":"1308","stock":"ON","expiration":"2022-06-03","strike":"58.0","price":"61.14","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"62.94","win_loss":"1"},{"rank":"1309","stock":"MCHP","expiration":"2022-06-03","strike":"69.0","price":"72.79","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"71.24","win_loss":"1"},{"rank":"1310","stock":"UBER","expiration":"2022-06-03","strike":"22.0","price":"23.67","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"24.15","win_loss":"1"},{"rank":"1311","stock":"EFA","expiration":"2022-06-03","strike":"69.5","price":"70.43","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"69.7","win_loss":"1"},{"rank":"1312","stock":"FIVE","expiration":"2022-06-03","strike":"128.0","price":"138.18","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"130.85","win_loss":"1"},{"rank":"1313","stock":"DKS","expiration":"2022-06-03","strike":"78.0","price":"84.7","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"80.78","win_loss":"1"},{"rank":"1314","stock":"KRE","expiration":"2022-06-03","strike":"62.0","price":"64.3","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"63.95","win_loss":"1"},{"rank":"1315","stock":"XRT","expiration":"2022-06-03","strike":"66.5","price":"67.51","premium_per_contract":"106","weekly_roi":"1.59","closing_price":"65.83","win_loss":"0"},{"rank":"1316","stock":"ADBE","expiration":"2022-06-03","strike":"402.5","price":"428.22","premium_per_contract":"158","weekly_roi":"0.39","closing_price":"429.76","win_loss":"1"},{"rank":"1317","stock":"CNC","expiration":"2022-06-03","strike":"81.0","price":"84.41","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"81.97","win_loss":"1"},{"rank":"1318","stock":"ZM","expiration":"2022-06-03","strike":"100.0","price":"110.42","premium_per_contract":"82","weekly_roi":"0.82","closing_price":"109.42","win_loss":"1"},{"rank":"1319","stock":"PNC","expiration":"2022-06-03","strike":"170.0","price":"175.05","premium_per_contract":"90","weekly_roi":"0.53","closing_price":"173.3","win_loss":"1"},{"rank":"1320","stock":"OLED","expiration":"2022-06-03","strike":"120.0","price":"128.84","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"125.13","win_loss":"1"},{"rank":"1321","stock":"XLV","expiration":"2022-06-03","strike":"132.5","price":"134.02","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"129.82","win_loss":"0"},{"rank":"1322","stock":"GD","expiration":"2022-06-03","strike":"225.0","price":"226.51","premium_per_contract":"160","weekly_roi":"0.71","closing_price":"230.13","win_loss":"1"},{"rank":"1323","stock":"TJX","expiration":"2022-06-03","strike":"62.0","price":"64.59","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"62.03","win_loss":"1"},{"rank":"1324","stock":"DIDI","expiration":"2022-06-03","strike":"1.5","price":"2.01","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.85","win_loss":"1"},{"rank":"1325","stock":"KO","expiration":"2022-06-03","strike":"63.0","price":"64.68","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"62.97","win_loss":"0"},{"rank":"1326","stock":"HON","expiration":"2022-06-03","strike":"192.5","price":"196.35","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"194.82","win_loss":"1"},{"rank":"1327","stock":"UPRO","expiration":"2022-06-03","strike":"44.5","price":"47.28","premium_per_contract":"60","weekly_roi":"1.35","closing_price":"45.55","win_loss":"1"},{"rank":"1328","stock":"SOFI","expiration":"2022-06-03","strike":"6.5","price":"7.55","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.98","win_loss":"1"},{"rank":"1329","stock":"SQ","expiration":"2022-06-03","strike":"85.0","price":"90.52","premium_per_contract":"151","weekly_roi":"1.78","closing_price":"83.1","win_loss":"0"},{"rank":"1330","stock":"NIO","expiration":"2022-06-03","strike":"15.0","price":"16.57","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"18.08","win_loss":"1"},{"rank":"1331","stock":"DASH","expiration":"2022-06-03","strike":"68.0","price":"78.09","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"68.04","win_loss":"1"},{"rank":"1332","stock":"NKE","expiration":"2022-06-03","strike":"111.0","price":"115.99","premium_per_contract":"57","weekly_roi":"0.52","closing_price":"120.95","win_loss":"1"},{"rank":"1333","stock":"BABA","expiration":"2022-06-03","strike":"83.0","price":"93.41","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"93.21","win_loss":"1"},{"rank":"1334","stock":"SHOP","expiration":"2022-06-03","strike":"317.5","price":"369.04","premium_per_contract":"195","weekly_roi":"0.61","closing_price":"353.66","win_loss":"1"},{"rank":"1335","stock":"USO","expiration":"2022-06-03","strike":"82.0","price":"85.46","premium_per_contract":"62","weekly_roi":"0.76","closing_price":"89.47","win_loss":"1"},{"rank":"1336","stock":"SPOT","expiration":"2022-06-03","strike":"106.0","price":"112.97","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"112.23","win_loss":"1"},{"rank":"1337","stock":"BUD","expiration":"2022-06-03","strike":"55.0","price":"56.65","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"55.53","win_loss":"1"},{"rank":"1338","stock":"INTC","expiration":"2022-06-03","strike":"42.5","price":"44.55","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"43.39","win_loss":"1"},{"rank":"1339","stock":"PYPL","expiration":"2022-06-03","strike":"76.0","price":"85.21","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"86.53","win_loss":"1"},{"rank":"1340","stock":"M","expiration":"2022-06-03","strike":"22.0","price":"23.44","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"23.82","win_loss":"1"},{"rank":"1341","stock":"CLF","expiration":"2022-06-03","strike":"22.0","price":"24.57","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.98","win_loss":"1"},{"rank":"1342","stock":"MSFT","expiration":"2022-06-03","strike":"260.0","price":"273.24","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"270.02","win_loss":"1"},{"rank":"1343","stock":"PCG","expiration":"2022-06-03","strike":"12.0","price":"12.35","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"12.4","win_loss":"1"},{"rank":"1344","stock":"TSLA","expiration":"2022-06-03","strike":"685.0","price":"759.63","premium_per_contract":"450","weekly_roi":"0.66","closing_price":"703.55","win_loss":"1"},{"rank":"1345","stock":"MOS","expiration":"2022-06-03","strike":"57.0","price":"59.85","premium_per_contract":"66","weekly_roi":"1.16","closing_price":"59.69","win_loss":"1"},{"rank":"1346","stock":"UNH","expiration":"2022-06-03","strike":"502.5","price":"507.11","premium_per_contract":"434","weekly_roi":"0.87","closing_price":"485.61","win_loss":"0"},{"rank":"1347","stock":"COF","expiration":"2022-06-03","strike":"119.0","price":"126.46","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"124.05","win_loss":"1"},{"rank":"1348","stock":"TTD","expiration":"2022-06-03","strike":"48.0","price":"52.49","premium_per_contract":"66","weekly_roi":"1.38","closing_price":"51.15","win_loss":"1"},{"rank":"1349","stock":"SFIX","expiration":"2022-06-03","strike":"8.0","price":"8.59","premium_per_contract":"16","weekly_roi":"2.0","closing_price":"8.78","win_loss":"1"},{"rank":"1350","stock":"AMD","expiration":"2022-06-03","strike":"95.0","price":"102.26","premium_per_contract":"61","weekly_roi":"0.64","closing_price":"106.3","win_loss":"1"},{"rank":"1351","stock":"EOG","expiration":"2022-06-03","strike":"133.0","price":"136.85","premium_per_contract":"110","weekly_roi":"0.83","closing_price":"142.48","win_loss":"1"},{"rank":"1352","stock":"IP","expiration":"2022-06-03","strike":"48.0","price":"49.31","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"47.09","win_loss":"0"},{"rank":"1353","stock":"SONO","expiration":"2022-06-03","strike":"21.5","price":"22.11","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"22.63","win_loss":"1"},{"rank":"1354","stock":"INTU","expiration":"2022-06-03","strike":"390.0","price":"422.48","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"408.95","win_loss":"1"},{"rank":"1355","stock":"TECK","expiration":"2022-06-03","strike":"40.0","price":"43.21","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"43.89","win_loss":"1"},{"rank":"1356","stock":"HD","expiration":"2022-06-03","strike":"297.5","price":"308.46","premium_per_contract":"154","weekly_roi":"0.52","closing_price":"305.08","win_loss":"1"},{"rank":"1357","stock":"ZS","expiration":"2022-06-03","strike":"130.0","price":"160.0","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"156.93","win_loss":"1"},{"rank":"1358","stock":"GOLD","expiration":"2022-06-03","strike":"19.5","price":"20.6","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"20.68","win_loss":"1"},{"rank":"1359","stock":"RDBX","expiration":"2022-06-03","strike":"4.5","price":"7.71","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"6.39","win_loss":"1"},{"rank":"1360","stock":"KMB","expiration":"2022-06-03","strike":"130.0","price":"133.43","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.44","win_loss":"1"},{"rank":"1361","stock":"SWN","expiration":"2022-06-03","strike":"8.5","price":"9.32","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"9.15","win_loss":"1"},{"rank":"1362","stock":"CME","expiration":"2022-06-03","strike":"195.0","price":"199.93","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"200.0","win_loss":"1"},{"rank":"1363","stock":"ANF","expiration":"2022-06-03","strike":"20.0","price":"22.55","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.36","win_loss":"1"},{"rank":"1364","stock":"DBX","expiration":"2022-06-03","strike":"20.0","price":"21.13","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"22.82","win_loss":"1"},{"rank":"1365","stock":"MGM","expiration":"2022-06-03","strike":"34.0","price":"34.89","premium_per_contract":"42","weekly_roi":"1.24","closing_price":"34.71","win_loss":"1"},{"rank":"1366","stock":"DVN","expiration":"2022-06-03","strike":"73.0","price":"75.8","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"77.02","win_loss":"1"},{"rank":"1367","stock":"APA","expiration":"2022-06-03","strike":"45.5","price":"47.62","premium_per_contract":"46","weekly_roi":"1.01","closing_price":"48.3","win_loss":"1"},{"rank":"1368","stock":"TPR","expiration":"2022-06-03","strike":"32.5","price":"34.34","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.88","win_loss":"1"},{"rank":"1369","stock":"PLUG","expiration":"2022-06-03","strike":"15.0","price":"19.06","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"17.9","win_loss":"1"},{"rank":"1370","stock":"ABT","expiration":"2022-06-03","strike":"113.0","price":"116.69","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"116.57","win_loss":"1"},{"rank":"1371","stock":"HIG","expiration":"2022-06-03","strike":"71.0","price":"72.7","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"71.88","win_loss":"1"},{"rank":"1372","stock":"IBM","expiration":"2022-06-03","strike":"135.0","price":"139.27","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"141.18","win_loss":"1"},{"rank":"1373","stock":"TLT","expiration":"2022-06-03","strike":"117.0","price":"119.08","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"116.03","win_loss":"0"},{"rank":"1374","stock":"DIA","expiration":"2022-06-03","strike":"331.0","price":"332.07","premium_per_contract":"252","weekly_roi":"0.76","closing_price":"329.35","win_loss":"0"},{"rank":"1375","stock":"WDC","expiration":"2022-06-03","strike":"59.0","price":"62.25","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"60.08","win_loss":"1"},{"rank":"1376","stock":"CMG","expiration":"2022-06-03","strike":"1340.0","price":"1402.42","premium_per_contract":"610","weekly_roi":"0.46","closing_price":"1375.06","win_loss":"1"},{"rank":"1377","stock":"PFE","expiration":"2022-06-03","strike":"52.5","price":"53.91","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"53.2","win_loss":"1"},{"rank":"1378","stock":"SBUX","expiration":"2022-06-03","strike":"73.5","price":"76.71","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"79.05","win_loss":"1"},{"rank":"1379","stock":"XLU","expiration":"2022-06-03","strike":"74.5","price":"75.37","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"74.35","win_loss":"0"},{"rank":"1380","stock":"SPCE","expiration":"2022-06-03","strike":"6.0","price":"7.11","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.96","win_loss":"1"},{"rank":"1381","stock":"LOW","expiration":"2022-06-03","strike":"195.0","price":"199.63","premium_per_contract":"139","weekly_roi":"0.71","closing_price":"195.45","win_loss":"1"},{"rank":"1382","stock":"PANW","expiration":"2022-06-03","strike":"482.5","price":"506.8","premium_per_contract":"360","weekly_roi":"0.75","closing_price":"512.58","win_loss":"1"},{"rank":"1383","stock":"ET","expiration":"2022-06-03","strike":"11.0","price":"11.65","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.85","win_loss":"1"},{"rank":"1384","stock":"NOW","expiration":"2022-06-03","strike":"457.5","price":"476.29","premium_per_contract":"480","weekly_roi":"1.05","closing_price":"492.48","win_loss":"1"},{"rank":"1385","stock":"AVGO","expiration":"2022-06-03","strike":"570.0","price":"583.28","premium_per_contract":"430","weekly_roi":"0.75","closing_price":"563.32","win_loss":"0"},{"rank":"1386","stock":"TME","expiration":"2022-06-03","strike":"3.5","price":"4.09","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.07","win_loss":"1"},{"rank":"1387","stock":"TSLA","expiration":"2022-06-03","strike":"690.0","price":"759.63","premium_per_contract":"515","weekly_roi":"0.75","closing_price":"703.55","win_loss":"1"},{"rank":"1388","stock":"XLK","expiration":"2022-06-03","strike":"138.0","price":"141.46","premium_per_contract":"84","weekly_roi":"0.61","closing_price":"139.99","win_loss":"1"},{"rank":"1389","stock":"BA","expiration":"2022-06-03","strike":"120.0","price":"132.23","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"139.25","win_loss":"1"},{"rank":"1390","stock":"ANF","expiration":"2022-06-03","strike":"19.0","price":"22.55","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.36","win_loss":"1"},{"rank":"1391","stock":"DT","expiration":"2022-06-03","strike":"36.0","price":"38.19","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"40.98","win_loss":"1"},{"rank":"1392","stock":"COST","expiration":"2022-06-03","strike":"445.0","price":"470.76","premium_per_contract":"127","weekly_roi":"0.29","closing_price":"476.25","win_loss":"1"},{"rank":"1393","stock":"DLTR","expiration":"2022-06-03","strike":"157.5","price":"165.0","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"159.88","win_loss":"1"},{"rank":"1394","stock":"BURL","expiration":"2022-06-03","strike":"160.0","price":"171.63","premium_per_contract":"114","weekly_roi":"0.72","closing_price":"170.87","win_loss":"1"},{"rank":"1395","stock":"WMB","expiration":"2022-06-03","strike":"37.0","price":"37.46","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"37.51","win_loss":"1"},{"rank":"1396","stock":"PARA","expiration":"2022-06-03","strike":"31.0","price":"33.91","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"30.8","win_loss":"0"},{"rank":"1397","stock":"UPS","expiration":"2022-06-03","strike":"175.0","price":"182.53","premium_per_contract":"59","weekly_roi":"0.34","closing_price":"185.49","win_loss":"1"},{"rank":"1398","stock":"MA","expiration":"2022-06-03","strike":"345.0","price":"357.78","premium_per_contract":"171","weekly_roi":"0.5","closing_price":"357.82","win_loss":"1"},{"rank":"1399","stock":"SWKS","expiration":"2022-06-03","strike":"104.0","price":"108.71","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"106.71","win_loss":"1"},{"rank":"1400","stock":"WYNN","expiration":"2022-06-03","strike":"60.0","price":"65.26","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"65.23","win_loss":"1"},{"rank":"1401","stock":"ULTA","expiration":"2022-06-03","strike":"415.0","price":"425.08","premium_per_contract":"450","weekly_roi":"1.08","closing_price":"404.41","win_loss":"0"},{"rank":"1402","stock":"NVAX","expiration":"2022-06-03","strike":"49.5","price":"55.29","premium_per_contract":"184","weekly_roi":"3.72","closing_price":"44.76","win_loss":"0"},{"rank":"1403","stock":"PLUG","expiration":"2022-06-03","strike":"14.5","price":"19.06","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"17.9","win_loss":"1"},{"rank":"1404","stock":"USO","expiration":"2022-06-03","strike":"82.5","price":"85.46","premium_per_contract":"74","weekly_roi":"0.9","closing_price":"89.47","win_loss":"1"},{"rank":"1405","stock":"ARKF","expiration":"2022-06-03","strike":"18.5","price":"19.15","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"18.38","win_loss":"0"},{"rank":"1406","stock":"BITO","expiration":"2022-06-03","strike":"17.0","price":"17.89","premium_per_contract":"46","weekly_roi":"2.71","closing_price":"18.34","win_loss":"1"},{"rank":"1407","stock":"IYR","expiration":"2022-06-03","strike":"98.5","price":"100.36","premium_per_contract":"48","weekly_roi":"0.49","closing_price":"98.35","win_loss":"0"},{"rank":"1408","stock":"ADM","expiration":"2022-06-03","strike":"88.0","price":"88.93","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"87.91","win_loss":"0"},{"rank":"1409","stock":"MDT","expiration":"2022-06-03","strike":"97.0","price":"99.08","premium_per_contract":"52","weekly_roi":"0.54","closing_price":"95.48","win_loss":"0"},{"rank":"1410","stock":"MRO","expiration":"2022-06-03","strike":"29.5","price":"31.07","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"31.68","win_loss":"1"},{"rank":"1411","stock":"XLE","expiration":"2022-06-03","strike":"87.0","price":"88.53","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"89.51","win_loss":"1"},{"rank":"1412","stock":"CPNG","expiration":"2022-06-03","strike":"12.0","price":"13.41","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.64","win_loss":"1"},{"rank":"1413","stock":"UAL","expiration":"2022-06-03","strike":"44.5","price":"48.41","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"44.43","win_loss":"0"},{"rank":"1414","stock":"ARKG","expiration":"2022-06-03","strike":"32.0","price":"33.64","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"32.32","win_loss":"1"},{"rank":"1415","stock":"LMND","expiration":"2022-06-03","strike":"20.5","price":"22.97","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.84","win_loss":"1"},{"rank":"1416","stock":"ZS","expiration":"2022-06-03","strike":"131.0","price":"160.0","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"156.93","win_loss":"1"},{"rank":"1417","stock":"COF","expiration":"2022-06-03","strike":"120.0","price":"126.46","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"124.05","win_loss":"1"},{"rank":"1418","stock":"SNAP","expiration":"2022-06-03","strike":"11.5","price":"15.58","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"14.49","win_loss":"1"},{"rank":"1419","stock":"TMUS","expiration":"2022-06-03","strike":"133.0","price":"134.11","premium_per_contract":"128","weekly_roi":"0.96","closing_price":"136.61","win_loss":"1"},{"rank":"1420","stock":"VLO","expiration":"2022-06-03","strike":"127.0","price":"131.81","premium_per_contract":"81","weekly_roi":"0.64","closing_price":"135.42","win_loss":"1"},{"rank":"1421","stock":"PENN","expiration":"2022-06-03","strike":"28.5","price":"32.28","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"32.91","win_loss":"1"},{"rank":"1422","stock":"EXPE","expiration":"2022-06-03","strike":"121.0","price":"130.97","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"131.66","win_loss":"1"},{"rank":"1423","stock":"TWLO","expiration":"2022-06-03","strike":"100.0","price":"108.37","premium_per_contract":"126","weekly_roi":"1.26","closing_price":"101.74","win_loss":"1"},{"rank":"1424","stock":"TSM","expiration":"2022-06-03","strike":"91.0","price":"93.77","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"93.77","win_loss":"1"},{"rank":"1425","stock":"HAL","expiration":"2022-06-03","strike":"39.5","price":"41.36","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"41.95","win_loss":"1"},{"rank":"1426","stock":"SNOW","expiration":"2022-06-03","strike":"116.0","price":"129.91","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"129.82","win_loss":"1"},{"rank":"1427","stock":"LEN","expiration":"2022-06-03","strike":"77.5","price":"81.17","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"80.19","win_loss":"1"},{"rank":"1428","stock":"MPC","expiration":"2022-06-03","strike":"99.0","price":"102.1","premium_per_contract":"59","weekly_roi":"0.6","closing_price":"105.62","win_loss":"1"},{"rank":"1429","stock":"SPWR","expiration":"2022-06-03","strike":"15.5","price":"18.19","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"18.38","win_loss":"1"},{"rank":"1430","stock":"LLY","expiration":"2022-06-03","strike":"315.0","price":"323.48","premium_per_contract":"128","weekly_roi":"0.41","closing_price":"301.65","win_loss":"0"},{"rank":"1431","stock":"COIN","expiration":"2022-06-03","strike":"72.5","price":"75.32","premium_per_contract":"285","weekly_roi":"3.93","closing_price":"66.69","win_loss":"0"},{"rank":"1432","stock":"ZIM","expiration":"2022-06-03","strike":"60.0","price":"68.03","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"67.7","win_loss":"1"},{"rank":"1433","stock":"BIIB","expiration":"2022-06-03","strike":"195.0","price":"206.2","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"200.62","win_loss":"1"},{"rank":"1434","stock":"COUP","expiration":"2022-06-03","strike":"65.0","price":"72.58","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"70.76","win_loss":"1"},{"rank":"1435","stock":"XHB","expiration":"2022-06-03","strike":"62.5","price":"63.22","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"62.59","win_loss":"1"},{"rank":"1436","stock":"ADP","expiration":"2022-06-03","strike":"217.5","price":"224.66","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"220.68","win_loss":"1"},{"rank":"1437","stock":"RBLX","expiration":"2022-06-03","strike":"29.5","price":"31.81","premium_per_contract":"60","weekly_roi":"2.03","closing_price":"30.0","win_loss":"1"},{"rank":"1438","stock":"ETSY","expiration":"2022-06-03","strike":"75.0","price":"82.15","premium_per_contract":"73","weekly_roi":"0.97","closing_price":"80.98","win_loss":"1"},{"rank":"1439","stock":"NVDA","expiration":"2022-06-03","strike":"177.5","price":"188.11","premium_per_contract":"164","weekly_roi":"0.92","closing_price":"187.2","win_loss":"1"},{"rank":"1440","stock":"SO","expiration":"2022-06-03","strike":"75.0","price":"76.07","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"75.26","win_loss":"1"},{"rank":"1441","stock":"PINS","expiration":"2022-06-03","strike":"18.0","price":"20.45","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"19.46","win_loss":"1"},{"rank":"1442","stock":"BA","expiration":"2022-06-03","strike":"121.0","price":"132.23","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"139.25","win_loss":"1"},{"rank":"1443","stock":"BIDU","expiration":"2022-06-03","strike":"125.0","price":"139.09","premium_per_contract":"49","weekly_roi":"0.39","closing_price":"143.42","win_loss":"1"},{"rank":"1444","stock":"TNA","expiration":"2022-06-03","strike":"41.0","price":"45.53","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"45.07","win_loss":"1"},{"rank":"1445","stock":"TSLA","expiration":"2022-06-03","strike":"695.0","price":"759.63","premium_per_contract":"575","weekly_roi":"0.83","closing_price":"703.55","win_loss":"1"},{"rank":"1446","stock":"CCJ","expiration":"2022-06-03","strike":"23.0","price":"25.24","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.0","win_loss":"1"},{"rank":"1447","stock":"CZR","expiration":"2022-06-03","strike":"50.0","price":"51.6","premium_per_contract":"102","weekly_roi":"2.04","closing_price":"50.6","win_loss":"1"},{"rank":"1448","stock":"SDS","expiration":"2022-06-03","strike":"42.0","price":"42.71","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"43.62","win_loss":"1"},{"rank":"1449","stock":"XLI","expiration":"2022-06-03","strike":"94.5","price":"95.47","premium_per_contract":"57","weekly_roi":"0.61","closing_price":"95.55","win_loss":"1"},{"rank":"1450","stock":"LRCX","expiration":"2022-06-03","strike":"500.0","price":"531.02","premium_per_contract":"241","weekly_roi":"0.48","closing_price":"513.98","win_loss":"1"},{"rank":"1451","stock":"DE","expiration":"2022-06-03","strike":"345.0","price":"360.73","premium_per_contract":"132","weekly_roi":"0.38","closing_price":"361.0","win_loss":"1"},{"rank":"1452","stock":"NXPI","expiration":"2022-06-03","strike":"190.0","price":"195.93","premium_per_contract":"145","weekly_roi":"0.76","closing_price":"182.37","win_loss":"0"},{"rank":"1453","stock":"USO","expiration":"2022-06-03","strike":"83.0","price":"85.46","premium_per_contract":"86","weekly_roi":"1.04","closing_price":"89.47","win_loss":"1"},{"rank":"1454","stock":"XOP","expiration":"2022-06-03","strike":"148.0","price":"157.04","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"161.62","win_loss":"1"},{"rank":"1455","stock":"MOS","expiration":"2022-06-03","strike":"57.5","price":"59.85","premium_per_contract":"81","weekly_roi":"1.41","closing_price":"59.69","win_loss":"1"},{"rank":"1456","stock":"NTR","expiration":"2022-06-03","strike":"92.0","price":"95.57","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"93.5","win_loss":"1"},{"rank":"1457","stock":"Z","expiration":"2022-06-03","strike":"36.5","price":"41.29","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"39.35","win_loss":"1"},{"rank":"1458","stock":"UNP","expiration":"2022-06-03","strike":"220.0","price":"222.5","premium_per_contract":"185","weekly_roi":"0.84","closing_price":"224.0","win_loss":"1"},{"rank":"1459","stock":"VZ","expiration":"2022-06-03","strike":"51.0","price":"51.4","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"50.81","win_loss":"0"},{"rank":"1460","stock":"PSX","expiration":"2022-06-03","strike":"97.0","price":"101.73","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"104.46","win_loss":"1"},{"rank":"1461","stock":"ERX","expiration":"2022-06-03","strike":"69.0","price":"72.45","premium_per_contract":"95","weekly_roi":"1.38","closing_price":"73.97","win_loss":"1"},{"rank":"1462","stock":"SMH","expiration":"2022-06-03","strike":"240.0","price":"245.6","premium_per_contract":"239","weekly_roi":"1.0","closing_price":"241.72","win_loss":"1"},{"rank":"1463","stock":"ADBE","expiration":"2022-06-03","strike":"405.0","price":"428.22","premium_per_contract":"185","weekly_roi":"0.46","closing_price":"429.76","win_loss":"1"},{"rank":"1464","stock":"CMCSA","expiration":"2022-06-03","strike":"42.5","price":"44.16","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"42.93","win_loss":"1"},{"rank":"1465","stock":"JD","expiration":"2022-06-03","strike":"46.76","price":"53.68","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"56.52","win_loss":"1"},{"rank":"1466","stock":"AAPL","expiration":"2022-06-03","strike":"147.0","price":"149.64","premium_per_contract":"139","weekly_roi":"0.95","closing_price":"145.38","win_loss":"0"},{"rank":"1467","stock":"MMM","expiration":"2022-06-03","strike":"147.0","price":"149.51","premium_per_contract":"73","weekly_roi":"0.5","closing_price":"145.97","win_loss":"0"},{"rank":"1468","stock":"LUV","expiration":"2022-06-03","strike":"44.0","price":"45.8","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"43.84","win_loss":"0"},{"rank":"1469","stock":"COIN","expiration":"2022-06-03","strike":"63.0","price":"75.32","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"66.69","win_loss":"1"},{"rank":"1470","stock":"CI","expiration":"2022-06-03","strike":"267.5","price":"272.4","premium_per_contract":"200","weekly_roi":"0.75","closing_price":"253.97","win_loss":"0"},{"rank":"1471","stock":"MU","expiration":"2022-06-03","strike":"67.5","price":"73.32","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"69.94","win_loss":"1"},{"rank":"1472","stock":"TLT","expiration":"2022-06-03","strike":"117.5","price":"119.08","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"116.03","win_loss":"0"},{"rank":"1473","stock":"AMAT","expiration":"2022-06-03","strike":"113.0","price":"119.48","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"114.96","win_loss":"1"},{"rank":"1474","stock":"AFL","expiration":"2022-06-03","strike":"59.0","price":"60.41","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"58.82","win_loss":"0"},{"rank":"1475","stock":"RCL","expiration":"2022-06-03","strike":"55.0","price":"58.19","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"56.33","win_loss":"1"},{"rank":"1476","stock":"ZS","expiration":"2022-06-03","strike":"132.0","price":"160.0","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"156.93","win_loss":"1"},{"rank":"1477","stock":"Z","expiration":"2022-06-03","strike":"37.0","price":"41.29","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"39.35","win_loss":"1"},{"rank":"1478","stock":"SCHW","expiration":"2022-06-03","strike":"67.0","price":"70.59","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"70.07","win_loss":"1"},{"rank":"1479","stock":"COOP","expiration":"2022-06-03","strike":"42.5","price":"43.59","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"43.43","win_loss":"1"},{"rank":"1480","stock":"ROKU","expiration":"2022-06-03","strike":"89.0","price":"96.47","premium_per_contract":"123","weekly_roi":"1.38","closing_price":"87.28","win_loss":"0"},{"rank":"1481","stock":"TWTR","expiration":"2022-06-03","strike":"37.5","price":"40.17","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"40.16","win_loss":"1"},{"rank":"1482","stock":"PPG","expiration":"2022-06-03","strike":"126.0","price":"130.03","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"125.46","win_loss":"0"},{"rank":"1483","stock":"COST","expiration":"2022-06-03","strike":"447.5","price":"470.76","premium_per_contract":"151","weekly_roi":"0.34","closing_price":"476.25","win_loss":"1"},{"rank":"1484","stock":"EBAY","expiration":"2022-06-03","strike":"47.0","price":"48.82","premium_per_contract":"31","weekly_roi":"0.66","closing_price":"47.09","win_loss":"1"},{"rank":"1485","stock":"GM","expiration":"2022-06-03","strike":"36.0","price":"38.57","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"37.61","win_loss":"1"},{"rank":"1486","stock":"SBUX","expiration":"2022-06-03","strike":"74.0","price":"76.71","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"79.05","win_loss":"1"},{"rank":"1487","stock":"DG","expiration":"2022-06-03","strike":"222.5","price":"228.38","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"226.95","win_loss":"1"},{"rank":"1488","stock":"MU","expiration":"2022-06-03","strike":"68.0","price":"73.32","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"69.94","win_loss":"1"},{"rank":"1489","stock":"INTC","expiration":"2022-06-03","strike":"43.0","price":"44.55","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.39","win_loss":"1"},{"rank":"1490","stock":"USO","expiration":"2022-06-03","strike":"83.5","price":"85.46","premium_per_contract":"101","weekly_roi":"1.21","closing_price":"89.47","win_loss":"1"},{"rank":"1491","stock":"SPLK","expiration":"2022-06-03","strike":"98.5","price":"108.5","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"105.52","win_loss":"1"},{"rank":"1492","stock":"PYPL","expiration":"2022-06-03","strike":"77.0","price":"85.21","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"86.53","win_loss":"1"},{"rank":"1493","stock":"DIS","expiration":"2022-06-03","strike":"106.0","price":"109.32","premium_per_contract":"64","weekly_roi":"0.6","closing_price":"108.67","win_loss":"1"},{"rank":"1494","stock":"DPZ","expiration":"2022-06-03","strike":"355.0","price":"365.91","premium_per_contract":"195","weekly_roi":"0.55","closing_price":"368.12","win_loss":"1"},{"rank":"1495","stock":"DDOG","expiration":"2022-06-03","strike":"96.0","price":"98.07","premium_per_contract":"310","weekly_roi":"3.23","closing_price":"105.44","win_loss":"1"},{"rank":"1496","stock":"PLUG","expiration":"2022-06-03","strike":"16.0","price":"19.06","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"17.9","win_loss":"1"},{"rank":"1497","stock":"ORCL","expiration":"2022-06-03","strike":"70.0","price":"72.78","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"71.79","win_loss":"1"},{"rank":"1498","stock":"BA","expiration":"2022-06-03","strike":"122.0","price":"132.23","premium_per_contract":"59","weekly_roi":"0.48","closing_price":"139.25","win_loss":"1"},{"rank":"1499","stock":"KHC","expiration":"2022-06-03","strike":"36.5","price":"37.83","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"36.3","win_loss":"0"},{"rank":"1500","stock":"SOXL","expiration":"2022-06-03","strike":"22.0","price":"25.26","premium_per_contract":"34","weekly_roi":"1.55","closing_price":"23.93","win_loss":"1"},{"rank":"1501","stock":"DOCU","expiration":"2022-06-03","strike":"75.0","price":"86.24","premium_per_contract":"36","weekly_roi":"0.48","closing_price":"83.78","win_loss":"1"},{"rank":"1502","stock":"MAR","expiration":"2022-06-03","strike":"170.0","price":"172.56","premium_per_contract":"210","weekly_roi":"1.24","closing_price":"174.65","win_loss":"1"},{"rank":"1503","stock":"SHOP","expiration":"2022-06-03","strike":"320.0","price":"369.04","premium_per_contract":"204","weekly_roi":"0.64","closing_price":"353.66","win_loss":"1"},{"rank":"1504","stock":"DOCU","expiration":"2022-06-03","strike":"74.0","price":"86.24","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"83.78","win_loss":"1"},{"rank":"1505","stock":"ZM","expiration":"2022-06-03","strike":"101.0","price":"110.42","premium_per_contract":"96","weekly_roi":"0.95","closing_price":"109.42","win_loss":"1"},{"rank":"1506","stock":"CAT","expiration":"2022-06-03","strike":"207.5","price":"217.14","premium_per_contract":"64","weekly_roi":"0.31","closing_price":"222.9","win_loss":"1"},{"rank":"1507","stock":"XLV","expiration":"2022-06-03","strike":"133.0","price":"134.02","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"129.82","win_loss":"0"},{"rank":"1508","stock":"EPD","expiration":"2022-06-03","strike":"27.0","price":"27.6","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"28.1","win_loss":"1"},{"rank":"1509","stock":"MS","expiration":"2022-06-03","strike":"83.0","price":"86.45","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"84.12","win_loss":"1"},{"rank":"1510","stock":"BLK","expiration":"2022-06-03","strike":"660.0","price":"666.53","premium_per_contract":"930","weekly_roi":"1.41","closing_price":"671.74","win_loss":"1"},{"rank":"1511","stock":"OXY","expiration":"2022-06-03","strike":"68.0","price":"70.86","premium_per_contract":"78","weekly_roi":"1.15","closing_price":"70.29","win_loss":"1"},{"rank":"1512","stock":"AXP","expiration":"2022-06-03","strike":"165.0","price":"169.6","premium_per_contract":"121","weekly_roi":"0.73","closing_price":"166.83","win_loss":"1"},{"rank":"1513","stock":"SLB","expiration":"2022-06-03","strike":"46.0","price":"48.21","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"47.47","win_loss":"1"},{"rank":"1514","stock":"FAS","expiration":"2022-06-03","strike":"83.0","price":"91.28","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"86.0","win_loss":"1"},{"rank":"1515","stock":"PTON","expiration":"2022-06-03","strike":"11.0","price":"14.51","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.53","win_loss":"1"},{"rank":"1516","stock":"RKT","expiration":"2022-06-03","strike":"9.0","price":"9.47","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"8.53","win_loss":"0"},{"rank":"1517","stock":"ABBV","expiration":"2022-06-03","strike":"149.0","price":"150.0","premium_per_contract":"133","weekly_roi":"0.89","closing_price":"147.17","win_loss":"0"},{"rank":"1518","stock":"SKX","expiration":"2022-06-03","strike":"37.0","price":"39.24","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"41.27","win_loss":"1"},{"rank":"1519","stock":"EEM","expiration":"2022-06-03","strike":"41.5","price":"42.05","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"42.37","win_loss":"1"},{"rank":"1520","stock":"TPR","expiration":"2022-06-03","strike":"33.0","price":"34.34","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"34.88","win_loss":"1"},{"rank":"1521","stock":"DASH","expiration":"2022-06-03","strike":"69.0","price":"78.09","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"68.04","win_loss":"0"},{"rank":"1522","stock":"NEM","expiration":"2022-06-03","strike":"66.0","price":"68.71","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"67.82","win_loss":"1"},{"rank":"1523","stock":"DISH","expiration":"2022-06-03","strike":"19.5","price":"22.3","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.5","win_loss":"1"},{"rank":"1524","stock":"AVGO","expiration":"2022-06-03","strike":"572.5","price":"583.28","premium_per_contract":"500","weekly_roi":"0.87","closing_price":"563.32","win_loss":"0"},{"rank":"1525","stock":"ULTA","expiration":"2022-06-03","strike":"417.5","price":"425.08","premium_per_contract":"540","weekly_roi":"1.29","closing_price":"404.41","win_loss":"0"},{"rank":"1526","stock":"X","expiration":"2022-06-03","strike":"23.5","price":"26.58","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.94","win_loss":"1"},{"rank":"1527","stock":"PLUG","expiration":"2022-06-03","strike":"15.5","price":"19.06","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"17.9","win_loss":"1"},{"rank":"1528","stock":"IVV","expiration":"2022-06-03","strike":"414.0","price":"417.25","premium_per_contract":"320","weekly_roi":"0.77","closing_price":"412.38","win_loss":"0"},{"rank":"1529","stock":"TEAM","expiration":"2022-06-03","strike":"160.0","price":"184.78","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"190.57","win_loss":"1"},{"rank":"1530","stock":"DOCU","expiration":"2022-06-03","strike":"73.5","price":"86.24","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"83.78","win_loss":"1"},{"rank":"1531","stock":"SU","expiration":"2022-06-03","strike":"40.0","price":"40.61","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"40.87","win_loss":"1"},{"rank":"1532","stock":"BABA","expiration":"2022-06-03","strike":"84.0","price":"93.41","premium_per_contract":"38","weekly_roi":"0.45","closing_price":"93.21","win_loss":"1"},{"rank":"1533","stock":"RNG","expiration":"2022-06-03","strike":"60.0","price":"65.84","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"63.54","win_loss":"1"},{"rank":"1534","stock":"DOW","expiration":"2022-06-03","strike":"67.0","price":"69.06","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"67.03","win_loss":"1"},{"rank":"1535","stock":"HD","expiration":"2022-06-03","strike":"300.0","price":"308.46","premium_per_contract":"199","weekly_roi":"0.66","closing_price":"305.08","win_loss":"1"},{"rank":"1536","stock":"UNG","expiration":"2022-06-03","strike":"28.5","price":"29.58","premium_per_contract":"77","weekly_roi":"2.7","closing_price":"28.96","win_loss":"1"},{"rank":"1537","stock":"ACN","expiration":"2022-06-03","strike":"290.0","price":"304.15","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"304.95","win_loss":"1"},{"rank":"1538","stock":"TLT","expiration":"2022-06-03","strike":"118.0","price":"119.08","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"116.03","win_loss":"0"},{"rank":"1539","stock":"CVS","expiration":"2022-06-03","strike":"97.0","price":"98.05","premium_per_contract":"73","weekly_roi":"0.75","closing_price":"94.9","win_loss":"0"},{"rank":"1540","stock":"TSLA","expiration":"2022-06-03","strike":"700.0","price":"759.63","premium_per_contract":"635","weekly_roi":"0.91","closing_price":"703.55","win_loss":"1"},{"rank":"1541","stock":"USO","expiration":"2022-06-03","strike":"84.0","price":"85.46","premium_per_contract":"118","weekly_roi":"1.4","closing_price":"89.47","win_loss":"1"},{"rank":"1542","stock":"LQD","expiration":"2022-06-03","strike":"115.0","price":"115.29","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"113.19","win_loss":"0"},{"rank":"1543","stock":"APA","expiration":"2022-06-03","strike":"46.0","price":"47.62","premium_per_contract":"61","weekly_roi":"1.33","closing_price":"48.3","win_loss":"1"},{"rank":"1544","stock":"STZ","expiration":"2022-06-03","strike":"242.5","price":"246.31","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"243.33","win_loss":"1"},{"rank":"1545","stock":"XOM","expiration":"2022-06-03","strike":"96.0","price":"97.59","premium_per_contract":"77","weekly_roi":"0.8","closing_price":"99.09","win_loss":"1"},{"rank":"1546","stock":"LVS","expiration":"2022-06-03","strike":"32.5","price":"34.62","premium_per_contract":"27","weekly_roi":"0.83","closing_price":"34.96","win_loss":"1"},{"rank":"1547","stock":"DD","expiration":"2022-06-03","strike":"66.0","price":"68.36","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.92","win_loss":"1"},{"rank":"1548","stock":"COIN","expiration":"2022-06-03","strike":"62.0","price":"75.32","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"66.69","win_loss":"1"},{"rank":"1549","stock":"CVNA","expiration":"2022-06-03","strike":"32.0","price":"33.85","premium_per_contract":"160","weekly_roi":"5.0","closing_price":"26.52","win_loss":"0"},{"rank":"1550","stock":"BA","expiration":"2022-06-03","strike":"123.0","price":"132.23","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"139.25","win_loss":"1"},{"rank":"1551","stock":"SRNE","expiration":"2022-06-03","strike":"1.5","price":"1.62","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.71","win_loss":"1"},{"rank":"1552","stock":"PANW","expiration":"2022-06-03","strike":"485.0","price":"506.8","premium_per_contract":"400","weekly_roi":"0.82","closing_price":"512.58","win_loss":"1"},{"rank":"1553","stock":"BAX","expiration":"2022-06-03","strike":"74.0","price":"76.16","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"72.54","win_loss":"0"},{"rank":"1554","stock":"SPOT","expiration":"2022-06-03","strike":"107.0","price":"112.97","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"112.23","win_loss":"1"},{"rank":"1555","stock":"IYR","expiration":"2022-06-03","strike":"99.0","price":"100.36","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"98.35","win_loss":"0"},{"rank":"1556","stock":"PARA","expiration":"2022-06-03","strike":"31.5","price":"33.91","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"30.8","win_loss":"0"},{"rank":"1557","stock":"TTD","expiration":"2022-06-03","strike":"48.5","price":"52.49","premium_per_contract":"77","weekly_roi":"1.59","closing_price":"51.15","win_loss":"1"},{"rank":"1558","stock":"BX","expiration":"2022-06-03","strike":"116.0","price":"121.04","premium_per_contract":"100","weekly_roi":"0.86","closing_price":"121.35","win_loss":"1"},{"rank":"1559","stock":"DAL","expiration":"2022-06-03","strike":"40.0","price":"42.23","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"38.54","win_loss":"0"},{"rank":"1560","stock":"LEN","expiration":"2022-06-03","strike":"78.0","price":"81.17","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"80.19","win_loss":"1"},{"rank":"1561","stock":"DIA","expiration":"2022-06-03","strike":"332.0","price":"332.07","premium_per_contract":"293","weekly_roi":"0.88","closing_price":"329.35","win_loss":"0"},{"rank":"1562","stock":"AEO","expiration":"2022-06-03","strike":"13.0","price":"13.09","premium_per_contract":"47","weekly_roi":"3.62","closing_price":"12.79","win_loss":"0"},{"rank":"1563","stock":"ANF","expiration":"2022-06-03","strike":"21.0","price":"22.55","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"20.36","win_loss":"0"},{"rank":"1564","stock":"WB","expiration":"2022-06-03","strike":"21.0","price":"22.0","premium_per_contract":"60","weekly_roi":"2.86","closing_price":"22.45","win_loss":"1"},{"rank":"1565","stock":"DOCU","expiration":"2022-06-03","strike":"72.5","price":"86.24","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"83.78","win_loss":"1"},{"rank":"1566","stock":"MRNA","expiration":"2022-06-03","strike":"125.0","price":"147.66","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"137.15","win_loss":"1"},{"rank":"1567","stock":"FCX","expiration":"2022-06-03","strike":"36.0","price":"39.65","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"41.33","win_loss":"1"},{"rank":"1568","stock":"PYPL","expiration":"2022-06-03","strike":"77.5","price":"85.21","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"86.53","win_loss":"1"},{"rank":"1569","stock":"DOCU","expiration":"2022-06-03","strike":"77.0","price":"86.24","premium_per_contract":"56","weekly_roi":"0.73","closing_price":"83.78","win_loss":"1"},{"rank":"1570","stock":"AMD","expiration":"2022-06-03","strike":"96.0","price":"102.26","premium_per_contract":"76","weekly_roi":"0.79","closing_price":"106.3","win_loss":"1"},{"rank":"1571","stock":"XLP","expiration":"2022-06-03","strike":"74.5","price":"75.0","premium_per_contract":"51","weekly_roi":"0.68","closing_price":"73.82","win_loss":"0"},{"rank":"1572","stock":"JBLU","expiration":"2022-06-03","strike":"10.0","price":"10.84","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.47","win_loss":"1"},{"rank":"1573","stock":"COST","expiration":"2022-06-03","strike":"450.0","price":"470.76","premium_per_contract":"183","weekly_roi":"0.41","closing_price":"476.25","win_loss":"1"},{"rank":"1574","stock":"DOCU","expiration":"2022-06-03","strike":"72.0","price":"86.24","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"83.78","win_loss":"1"},{"rank":"1575","stock":"FB","expiration":"2022-06-03","strike":"180.0","price":"195.13","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"190.78","win_loss":"1"},{"rank":"1576","stock":"KKR","expiration":"2022-06-03","strike":"54.0","price":"56.04","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"55.32","win_loss":"1"},{"rank":"1577","stock":"ETSY","expiration":"2022-06-03","strike":"76.0","price":"82.15","premium_per_contract":"101","weekly_roi":"1.33","closing_price":"80.98","win_loss":"1"},{"rank":"1578","stock":"ADBE","expiration":"2022-06-03","strike":"407.5","price":"428.22","premium_per_contract":"220","weekly_roi":"0.54","closing_price":"429.76","win_loss":"1"},{"rank":"1579","stock":"ABNB","expiration":"2022-06-03","strike":"106.0","price":"120.5","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"119.83","win_loss":"1"},{"rank":"1580","stock":"MSFT","expiration":"2022-06-03","strike":"262.5","price":"273.24","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"270.02","win_loss":"1"},{"rank":"1581","stock":"SOXS","expiration":"2022-06-03","strike":"35.0","price":"40.14","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"41.38","win_loss":"1"},{"rank":"1582","stock":"RIVN","expiration":"2022-06-03","strike":"25.5","price":"30.96","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"30.19","win_loss":"1"},{"rank":"1583","stock":"ADSK","expiration":"2022-06-03","strike":"195.0","price":"211.38","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"208.37","win_loss":"1"},{"rank":"1584","stock":"KLAC","expiration":"2022-06-03","strike":"360.0","price":"371.27","premium_per_contract":"360","weekly_roi":"1.0","closing_price":"362.44","win_loss":"1"},{"rank":"1585","stock":"DOCU","expiration":"2022-06-03","strike":"71.5","price":"86.24","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"83.78","win_loss":"1"},{"rank":"1586","stock":"AIG","expiration":"2022-06-03","strike":"57.0","price":"59.0","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"57.29","win_loss":"1"},{"rank":"1587","stock":"WFC","expiration":"2022-06-03","strike":"44.0","price":"45.89","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"44.82","win_loss":"1"},{"rank":"1588","stock":"DKS","expiration":"2022-06-03","strike":"79.0","price":"84.7","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"80.78","win_loss":"1"},{"rank":"1589","stock":"CL","expiration":"2022-06-03","strike":"77.5","price":"78.86","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"78.93","win_loss":"1"},{"rank":"1590","stock":"ZS","expiration":"2022-06-03","strike":"135.0","price":"160.0","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"156.93","win_loss":"1"},{"rank":"1591","stock":"EOG","expiration":"2022-06-03","strike":"134.0","price":"136.85","premium_per_contract":"140","weekly_roi":"1.04","closing_price":"142.48","win_loss":"1"},{"rank":"1592","stock":"CBOE","expiration":"2022-06-03","strike":"111.0","price":"111.85","premium_per_contract":"100","weekly_roi":"0.9","closing_price":"114.0","win_loss":"1"},{"rank":"1593","stock":"LMT","expiration":"2022-06-03","strike":"445.0","price":"450.56","premium_per_contract":"390","weekly_roi":"0.88","closing_price":"442.69","win_loss":"0"},{"rank":"1594","stock":"BP","expiration":"2022-06-03","strike":"31.5","price":"32.56","premium_per_contract":"17","weekly_roi":"0.54","closing_price":"32.98","win_loss":"1"},{"rank":"1595","stock":"MU","expiration":"2022-06-03","strike":"69.0","price":"73.32","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"69.94","win_loss":"1"},{"rank":"1596","stock":"SSO","expiration":"2022-06-03","strike":"53.0","price":"54.55","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"53.26","win_loss":"1"},{"rank":"1597","stock":"XLY","expiration":"2022-06-03","strike":"151.0","price":"153.76","premium_per_contract":"155","weekly_roi":"1.03","closing_price":"153.0","win_loss":"1"},{"rank":"1598","stock":"ADP","expiration":"2022-06-03","strike":"220.0","price":"224.66","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"220.68","win_loss":"1"},{"rank":"1599","stock":"COIN","expiration":"2022-06-03","strike":"60.0","price":"75.32","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"66.69","win_loss":"1"},{"rank":"1600","stock":"BBY","expiration":"2022-06-03","strike":"77.0","price":"83.99","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"80.39","win_loss":"1"},{"rank":"1601","stock":"XOP","expiration":"2022-06-03","strike":"149.0","price":"157.04","premium_per_contract":"82","weekly_roi":"0.55","closing_price":"161.62","win_loss":"1"},{"rank":"1602","stock":"PM","expiration":"2022-06-03","strike":"104.0","price":"106.97","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"105.52","win_loss":"1"},{"rank":"1603","stock":"ON","expiration":"2022-06-03","strike":"59.0","price":"61.14","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"62.94","win_loss":"1"},{"rank":"1604","stock":"MET","expiration":"2022-06-03","strike":"66.0","price":"67.72","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"66.19","win_loss":"1"},{"rank":"1605","stock":"LRCX","expiration":"2022-06-03","strike":"505.0","price":"531.02","premium_per_contract":"315","weekly_roi":"0.62","closing_price":"513.98","win_loss":"1"},{"rank":"1606","stock":"GS","expiration":"2022-06-03","strike":"322.5","price":"328.58","premium_per_contract":"292","weekly_roi":"0.91","closing_price":"318.68","win_loss":"0"},{"rank":"1607","stock":"WHR","expiration":"2022-06-03","strike":"175.0","price":"182.81","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"176.04","win_loss":"1"},{"rank":"1608","stock":"KWEB","expiration":"2022-06-03","strike":"26.0","price":"27.81","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"29.35","win_loss":"1"},{"rank":"1609","stock":"AA","expiration":"2022-06-03","strike":"57.0","price":"64.5","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.83","win_loss":"1"},{"rank":"1610","stock":"UNG","expiration":"2022-06-03","strike":"29.0","price":"29.58","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"28.96","win_loss":"0"},{"rank":"1611","stock":"NKE","expiration":"2022-06-03","strike":"112.0","price":"115.99","premium_per_contract":"76","weekly_roi":"0.68","closing_price":"120.95","win_loss":"1"},{"rank":"1612","stock":"GPRO","expiration":"2022-06-03","strike":"6.5","price":"6.99","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.82","win_loss":"1"},{"rank":"1613","stock":"SCHW","expiration":"2022-06-03","strike":"67.5","price":"70.59","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"70.07","win_loss":"1"},{"rank":"1614","stock":"TSLA","expiration":"2022-06-03","strike":"705.0","price":"759.63","premium_per_contract":"715","weekly_roi":"1.01","closing_price":"703.55","win_loss":"0"},{"rank":"1615","stock":"KRE","expiration":"2022-06-03","strike":"62.5","price":"64.3","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"63.95","win_loss":"1"},{"rank":"1616","stock":"EA","expiration":"2022-06-03","strike":"136.0","price":"138.53","premium_per_contract":"119","weekly_roi":"0.88","closing_price":"141.0","win_loss":"1"},{"rank":"1617","stock":"FDX","expiration":"2022-06-03","strike":"215.0","price":"219.67","premium_per_contract":"220","weekly_roi":"1.02","closing_price":"218.7","win_loss":"1"},{"rank":"1618","stock":"WBA","expiration":"2022-06-03","strike":"42.5","price":"43.71","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"43.14","win_loss":"1"},{"rank":"1619","stock":"NTNX","expiration":"2022-06-03","strike":"16.0","price":"16.88","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"16.36","win_loss":"1"},{"rank":"1620","stock":"MRVL","expiration":"2022-06-03","strike":"58.0","price":"60.82","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"58.96","win_loss":"1"},{"rank":"1621","stock":"KR","expiration":"2022-06-03","strike":"51.0","price":"52.96","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"52.54","win_loss":"1"},{"rank":"1622","stock":"MA","expiration":"2022-06-03","strike":"347.5","price":"357.78","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"357.82","win_loss":"1"},{"rank":"1623","stock":"WBD","expiration":"2022-06-03","strike":"17.5","price":"18.76","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"17.5","win_loss":"0"},{"rank":"1624","stock":"ZS","expiration":"2022-06-03","strike":"137.0","price":"160.0","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"156.93","win_loss":"1"},{"rank":"1625","stock":"TSM","expiration":"2022-06-03","strike":"91.5","price":"93.77","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"93.77","win_loss":"1"},{"rank":"1626","stock":"SQ","expiration":"2022-06-03","strike":"86.0","price":"90.52","premium_per_contract":"175","weekly_roi":"2.03","closing_price":"83.1","win_loss":"0"},{"rank":"1627","stock":"NCLH","expiration":"2022-06-03","strike":"15.0","price":"16.2","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.63","win_loss":"1"},{"rank":"1628","stock":"NUE","expiration":"2022-06-03","strike":"128.0","price":"137.74","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"128.71","win_loss":"1"},{"rank":"1629","stock":"COIN","expiration":"2022-06-03","strike":"61.0","price":"75.32","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"66.69","win_loss":"1"},{"rank":"1630","stock":"XLK","expiration":"2022-06-03","strike":"139.0","price":"141.46","premium_per_contract":"108","weekly_roi":"0.78","closing_price":"139.99","win_loss":"1"},{"rank":"1631","stock":"UAL","expiration":"2022-06-03","strike":"45.0","price":"48.41","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"44.43","win_loss":"0"},{"rank":"1632","stock":"FSLY","expiration":"2022-06-03","strike":"11.0","price":"13.18","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.43","win_loss":"1"},{"rank":"1633","stock":"RTX","expiration":"2022-06-03","strike":"96.0","price":"96.71","premium_per_contract":"76","weekly_roi":"0.79","closing_price":"96.33","win_loss":"1"},{"rank":"1634","stock":"EFA","expiration":"2022-06-03","strike":"70.0","price":"70.43","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"69.7","win_loss":"0"},{"rank":"1635","stock":"NET","expiration":"2022-06-03","strike":"50.0","price":"58.91","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"54.54","win_loss":"1"},{"rank":"1636","stock":"JPM","expiration":"2022-06-03","strike":"127.0","price":"131.27","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"130.16","win_loss":"1"},{"rank":"1637","stock":"PYPL","expiration":"2022-06-03","strike":"78.0","price":"85.21","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"86.53","win_loss":"1"},{"rank":"1638","stock":"SNOW","expiration":"2022-06-03","strike":"117.0","price":"129.91","premium_per_contract":"105","weekly_roi":"0.9","closing_price":"129.82","win_loss":"1"},{"rank":"1639","stock":"WDAY","expiration":"2022-06-03","strike":"152.5","price":"158.79","premium_per_contract":"200","weekly_roi":"1.31","closing_price":"162.13","win_loss":"1"},{"rank":"1640","stock":"ROST","expiration":"2022-06-03","strike":"85.0","price":"87.31","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"82.72","win_loss":"0"},{"rank":"1641","stock":"VLO","expiration":"2022-06-03","strike":"128.0","price":"131.81","premium_per_contract":"108","weekly_roi":"0.84","closing_price":"135.42","win_loss":"1"},{"rank":"1642","stock":"CMG","expiration":"2022-06-03","strike":"1350.0","price":"1402.42","premium_per_contract":"760","weekly_roi":"0.56","closing_price":"1375.06","win_loss":"1"},{"rank":"1643","stock":"JD","expiration":"2022-06-03","strike":"47.76","price":"53.68","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"56.52","win_loss":"1"},{"rank":"1644","stock":"EWZ","expiration":"2022-06-03","strike":"34.5","price":"35.72","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"35.24","win_loss":"1"},{"rank":"1645","stock":"QCOM","expiration":"2022-06-03","strike":"138.0","price":"139.76","premium_per_contract":"218","weekly_roi":"1.58","closing_price":"141.22","win_loss":"1"},{"rank":"1646","stock":"NOW","expiration":"2022-06-03","strike":"460.0","price":"476.29","premium_per_contract":"530","weekly_roi":"1.15","closing_price":"492.48","win_loss":"1"},{"rank":"1647","stock":"NOC","expiration":"2022-06-03","strike":"462.5","price":"470.76","premium_per_contract":"240","weekly_roi":"0.52","closing_price":"478.37","win_loss":"1"},{"rank":"1648","stock":"CF","expiration":"2022-06-03","strike":"94.0","price":"95.72","premium_per_contract":"165","weekly_roi":"1.76","closing_price":"95.86","win_loss":"1"},{"rank":"1649","stock":"BILL","expiration":"2022-06-03","strike":"105.0","price":"125.3","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"127.39","win_loss":"1"},{"rank":"1650","stock":"JNJ","expiration":"2022-06-03","strike":"180.0","price":"181.09","premium_per_contract":"108","weekly_roi":"0.6","closing_price":"176.42","win_loss":"0"},{"rank":"1651","stock":"MPC","expiration":"2022-06-03","strike":"100.0","price":"102.1","premium_per_contract":"84","weekly_roi":"0.84","closing_price":"105.62","win_loss":"1"},{"rank":"1652","stock":"UCO","expiration":"2022-06-03","strike":"43.5","price":"47.83","premium_per_contract":"40","weekly_roi":"0.92","closing_price":"52.07","win_loss":"1"},{"rank":"1653","stock":"TZA","expiration":"2022-06-03","strike":"34.5","price":"36.56","premium_per_contract":"55","weekly_roi":"1.59","closing_price":"36.63","win_loss":"1"},{"rank":"1654","stock":"XLV","expiration":"2022-06-03","strike":"133.5","price":"134.02","premium_per_contract":"94","weekly_roi":"0.7","closing_price":"129.82","win_loss":"0"},{"rank":"1655","stock":"DOCU","expiration":"2022-06-03","strike":"76.0","price":"86.24","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"83.78","win_loss":"1"},{"rank":"1656","stock":"SNAP","expiration":"2022-06-03","strike":"12.0","price":"15.58","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.49","win_loss":"1"},{"rank":"1657","stock":"FXI","expiration":"2022-06-03","strike":"30.0","price":"30.94","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"31.87","win_loss":"1"},{"rank":"1658","stock":"BILL","expiration":"2022-06-03","strike":"106.0","price":"125.3","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"127.39","win_loss":"1"},{"rank":"1659","stock":"EMB","expiration":"2022-06-03","strike":"91.5","price":"91.72","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"91.01","win_loss":"0"},{"rank":"1660","stock":"DLTR","expiration":"2022-06-03","strike":"160.0","price":"165.0","premium_per_contract":"128","weekly_roi":"0.8","closing_price":"159.88","win_loss":"0"},{"rank":"1661","stock":"F","expiration":"2022-06-03","strike":"12.5","price":"13.63","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"13.5","win_loss":"1"},{"rank":"1662","stock":"ZS","expiration":"2022-06-03","strike":"139.0","price":"160.0","premium_per_contract":"87","weekly_roi":"0.63","closing_price":"156.93","win_loss":"1"},{"rank":"1663","stock":"MCD","expiration":"2022-06-03","strike":"250.0","price":"251.87","premium_per_contract":"227","weekly_roi":"0.91","closing_price":"248.36","win_loss":"0"},{"rank":"1664","stock":"GM","expiration":"2022-06-03","strike":"36.5","price":"38.57","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"37.61","win_loss":"1"},{"rank":"1665","stock":"SE","expiration":"2022-06-03","strike":"70.0","price":"82.86","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"78.76","win_loss":"1"},{"rank":"1666","stock":"COIN","expiration":"2022-06-03","strike":"58.0","price":"75.32","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"66.69","win_loss":"1"},{"rank":"1667","stock":"URI","expiration":"2022-06-03","strike":"282.5","price":"297.46","premium_per_contract":"135","weekly_roi":"0.48","closing_price":"301.25","win_loss":"1"},{"rank":"1668","stock":"XLF","expiration":"2022-06-03","strike":"35.0","price":"35.57","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"34.87","win_loss":"0"},{"rank":"1669","stock":"FAS","expiration":"2022-06-03","strike":"83.5","price":"91.28","premium_per_contract":"69","weekly_roi":"0.83","closing_price":"86.0","win_loss":"1"},{"rank":"1670","stock":"HOOD","expiration":"2022-06-03","strike":"9.5","price":"10.38","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"9.17","win_loss":"0"},{"rank":"1671","stock":"AAL","expiration":"2022-06-03","strike":"17.0","price":"18.13","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"16.22","win_loss":"0"},{"rank":"1672","stock":"IBM","expiration":"2022-06-03","strike":"136.0","price":"139.27","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"141.18","win_loss":"1"},{"rank":"1673","stock":"COIN","expiration":"2022-06-03","strike":"55.0","price":"75.32","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"66.69","win_loss":"1"},{"rank":"1674","stock":"ZS","expiration":"2022-06-03","strike":"138.0","price":"160.0","premium_per_contract":"76","weekly_roi":"0.55","closing_price":"156.93","win_loss":"1"},{"rank":"1675","stock":"PLUG","expiration":"2022-06-03","strike":"16.5","price":"19.06","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"17.9","win_loss":"1"},{"rank":"1676","stock":"YETI","expiration":"2022-06-03","strike":"43.5","price":"46.11","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"46.38","win_loss":"1"},{"rank":"1677","stock":"AVGO","expiration":"2022-06-03","strike":"575.0","price":"583.28","premium_per_contract":"570","weekly_roi":"0.99","closing_price":"563.32","win_loss":"0"},{"rank":"1678","stock":"ZS","expiration":"2022-06-03","strike":"141.0","price":"160.0","premium_per_contract":"112","weekly_roi":"0.79","closing_price":"156.93","win_loss":"1"},{"rank":"1679","stock":"BIIB","expiration":"2022-06-03","strike":"197.5","price":"206.2","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"200.62","win_loss":"1"},{"rank":"1680","stock":"BA","expiration":"2022-06-03","strike":"124.0","price":"132.23","premium_per_contract":"83","weekly_roi":"0.67","closing_price":"139.25","win_loss":"1"},{"rank":"1681","stock":"SBUX","expiration":"2022-06-03","strike":"75.0","price":"76.71","premium_per_contract":"51","weekly_roi":"0.68","closing_price":"79.05","win_loss":"1"},{"rank":"1682","stock":"UBER","expiration":"2022-06-03","strike":"22.5","price":"23.67","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"24.15","win_loss":"1"},{"rank":"1683","stock":"Z","expiration":"2022-06-03","strike":"37.5","price":"41.29","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"39.35","win_loss":"1"},{"rank":"1684","stock":"ZEN","expiration":"2022-06-03","strike":"98.0","price":"99.03","premium_per_contract":"320","weekly_roi":"3.27","closing_price":"89.78","win_loss":"0"},{"rank":"1685","stock":"PTON","expiration":"2022-06-03","strike":"11.5","price":"14.51","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.53","win_loss":"1"},{"rank":"1686","stock":"USO","expiration":"2022-06-03","strike":"84.5","price":"85.46","premium_per_contract":"137","weekly_roi":"1.62","closing_price":"89.47","win_loss":"1"},{"rank":"1687","stock":"XOP","expiration":"2022-06-03","strike":"149.5","price":"157.04","premium_per_contract":"89","weekly_roi":"0.6","closing_price":"161.62","win_loss":"1"},{"rank":"1688","stock":"MOS","expiration":"2022-06-03","strike":"58.0","price":"59.85","premium_per_contract":"92","weekly_roi":"1.59","closing_price":"59.69","win_loss":"1"},{"rank":"1689","stock":"DASH","expiration":"2022-06-03","strike":"70.0","price":"78.09","premium_per_contract":"74","weekly_roi":"1.06","closing_price":"68.04","win_loss":"0"},{"rank":"1690","stock":"UNH","expiration":"2022-06-03","strike":"505.0","price":"507.11","premium_per_contract":"495","weekly_roi":"0.98","closing_price":"485.61","win_loss":"0"},{"rank":"1691","stock":"COIN","expiration":"2022-06-03","strike":"57.0","price":"75.32","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"66.69","win_loss":"1"},{"rank":"1692","stock":"CLR","expiration":"2022-06-03","strike":"65.0","price":"69.01","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"69.1","win_loss":"1"},{"rank":"1693","stock":"PDD","expiration":"2022-06-03","strike":"40.0","price":"48.3","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"50.9","win_loss":"1"},{"rank":"1694","stock":"BYND","expiration":"2022-06-03","strike":"27.5","price":"28.63","premium_per_contract":"92","weekly_roi":"3.35","closing_price":"25.07","win_loss":"0"},{"rank":"1695","stock":"COST","expiration":"2022-06-03","strike":"452.5","price":"470.76","premium_per_contract":"216","weekly_roi":"0.48","closing_price":"476.25","win_loss":"1"},{"rank":"1696","stock":"COIN","expiration":"2022-06-03","strike":"59.0","price":"75.32","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"66.69","win_loss":"1"},{"rank":"1697","stock":"BIDU","expiration":"2022-06-03","strike":"126.0","price":"139.09","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"143.42","win_loss":"1"},{"rank":"1698","stock":"BILI","expiration":"2022-06-03","strike":"18.0","price":"21.25","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"24.17","win_loss":"1"},{"rank":"1699","stock":"RDBX","expiration":"2022-06-03","strike":"4.0","price":"7.71","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"6.39","win_loss":"1"},{"rank":"1700","stock":"COUP","expiration":"2022-06-03","strike":"66.5","price":"72.58","premium_per_contract":"85","weekly_roi":"1.28","closing_price":"70.76","win_loss":"1"},{"rank":"1701","stock":"COIN","expiration":"2022-06-03","strike":"73.0","price":"75.32","premium_per_contract":"310","weekly_roi":"4.25","closing_price":"66.69","win_loss":"0"},{"rank":"1702","stock":"TEVA","expiration":"2022-06-03","strike":"8.5","price":"9.04","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.3","win_loss":"1"},{"rank":"1703","stock":"SVXY","expiration":"2022-06-03","strike":"47.0","price":"49.58","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"50.45","win_loss":"1"},{"rank":"1704","stock":"SPLK","expiration":"2022-06-03","strike":"100.0","price":"108.5","premium_per_contract":"54","weekly_roi":"0.54","closing_price":"105.52","win_loss":"1"},{"rank":"1705","stock":"XME","expiration":"2022-06-03","strike":"52.5","price":"55.59","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.35","win_loss":"1"},{"rank":"1706","stock":"MU","expiration":"2022-06-03","strike":"70.0","price":"73.32","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"69.94","win_loss":"0"},{"rank":"1707","stock":"ZS","expiration":"2022-06-03","strike":"140.0","price":"160.0","premium_per_contract":"96","weekly_roi":"0.69","closing_price":"156.93","win_loss":"1"},{"rank":"1708","stock":"W","expiration":"2022-06-03","strike":"56.0","price":"59.04","premium_per_contract":"145","weekly_roi":"2.59","closing_price":"58.3","win_loss":"1"},{"rank":"1709","stock":"NVAX","expiration":"2022-06-03","strike":"50.0","price":"55.29","premium_per_contract":"200","weekly_roi":"4.0","closing_price":"44.76","win_loss":"0"},{"rank":"1710","stock":"XLI","expiration":"2022-06-03","strike":"95.0","price":"95.47","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"95.55","win_loss":"1"},{"rank":"1711","stock":"EXPE","expiration":"2022-06-03","strike":"123.0","price":"130.97","premium_per_contract":"76","weekly_roi":"0.62","closing_price":"131.66","win_loss":"1"},{"rank":"1712","stock":"CTRA","expiration":"2022-06-03","strike":"34.0","price":"35.52","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"35.18","win_loss":"1"},{"rank":"1713","stock":"COIN","expiration":"2022-06-03","strike":"52.0","price":"75.32","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"66.69","win_loss":"1"},{"rank":"1714","stock":"LLY","expiration":"2022-06-03","strike":"317.5","price":"323.48","premium_per_contract":"190","weekly_roi":"0.6","closing_price":"301.65","win_loss":"0"},{"rank":"1715","stock":"GLD","expiration":"2022-06-03","strike":"171.0","price":"172.85","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"172.58","win_loss":"1"},{"rank":"1716","stock":"WYNN","expiration":"2022-06-03","strike":"61.0","price":"65.26","premium_per_contract":"43","weekly_roi":"0.7","closing_price":"65.23","win_loss":"1"},{"rank":"1717","stock":"XOP","expiration":"2022-06-03","strike":"150.0","price":"157.04","premium_per_contract":"101","weekly_roi":"0.67","closing_price":"161.62","win_loss":"1"},{"rank":"1718","stock":"HD","expiration":"2022-06-03","strike":"302.5","price":"308.46","premium_per_contract":"269","weekly_roi":"0.89","closing_price":"305.08","win_loss":"1"},{"rank":"1719","stock":"MRK","expiration":"2022-06-03","strike":"91.0","price":"93.08","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"89.91","win_loss":"0"},{"rank":"1720","stock":"COP","expiration":"2022-06-03","strike":"114.0","price":"114.6","premium_per_contract":"169","weekly_roi":"1.48","closing_price":"118.12","win_loss":"1"},{"rank":"1721","stock":"LYFT","expiration":"2022-06-03","strike":"15.0","price":"17.77","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.4","win_loss":"1"},{"rank":"1722","stock":"DVN","expiration":"2022-06-03","strike":"73.5","price":"75.8","premium_per_contract":"82","weekly_roi":"1.12","closing_price":"77.02","win_loss":"1"},{"rank":"1723","stock":"FIVE","expiration":"2022-06-03","strike":"130.0","price":"138.18","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"130.85","win_loss":"1"},{"rank":"1724","stock":"PANW","expiration":"2022-06-03","strike":"487.5","price":"506.8","premium_per_contract":"440","weekly_roi":"0.9","closing_price":"512.58","win_loss":"1"},{"rank":"1725","stock":"INTU","expiration":"2022-06-03","strike":"397.5","price":"422.48","premium_per_contract":"155","weekly_roi":"0.39","closing_price":"408.95","win_loss":"1"},{"rank":"1726","stock":"COIN","expiration":"2022-06-03","strike":"54.0","price":"75.32","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"66.69","win_loss":"1"},{"rank":"1727","stock":"DOCU","expiration":"2022-06-03","strike":"78.0","price":"86.24","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"83.78","win_loss":"1"},{"rank":"1728","stock":"LCID","expiration":"2022-06-03","strike":"18.5","price":"19.83","premium_per_contract":"42","weekly_roi":"2.27","closing_price":"18.67","win_loss":"1"},{"rank":"1729","stock":"SONY","expiration":"2022-06-03","strike":"89.0","price":"92.26","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"92.64","win_loss":"1"},{"rank":"1730","stock":"UPRO","expiration":"2022-06-03","strike":"45.0","price":"47.28","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"45.55","win_loss":"1"},{"rank":"1731","stock":"MRNA","expiration":"2022-06-03","strike":"126.0","price":"147.66","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"137.15","win_loss":"1"},{"rank":"1732","stock":"AA","expiration":"2022-06-03","strike":"57.5","price":"64.5","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"61.83","win_loss":"1"},{"rank":"1733","stock":"NOK","expiration":"2022-06-03","strike":"5.0","price":"5.14","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.04","win_loss":"1"},{"rank":"1734","stock":"PXD","expiration":"2022-06-03","strike":"275.0","price":"280.0","premium_per_contract":"270","weekly_roi":"0.98","closing_price":"279.47","win_loss":"1"},{"rank":"1735","stock":"XLK","expiration":"2022-06-03","strike":"139.5","price":"141.46","premium_per_contract":"123","weekly_roi":"0.88","closing_price":"139.99","win_loss":"1"},{"rank":"1736","stock":"COIN","expiration":"2022-06-03","strike":"56.0","price":"75.32","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"66.69","win_loss":"1"},{"rank":"1737","stock":"SIG","expiration":"2022-06-03","strike":"57.0","price":"60.47","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"62.61","win_loss":"1"},{"rank":"1738","stock":"IYR","expiration":"2022-06-03","strike":"99.5","price":"100.36","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"98.35","win_loss":"0"},{"rank":"1739","stock":"COF","expiration":"2022-06-03","strike":"121.0","price":"126.46","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"124.05","win_loss":"1"},{"rank":"1740","stock":"AMGN","expiration":"2022-06-03","strike":"252.5","price":"255.26","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"248.45","win_loss":"0"},{"rank":"1741","stock":"XRT","expiration":"2022-06-03","strike":"67.0","price":"67.51","premium_per_contract":"124","weekly_roi":"1.85","closing_price":"65.83","win_loss":"0"},{"rank":"1742","stock":"AMAT","expiration":"2022-06-03","strike":"114.0","price":"119.48","premium_per_contract":"71","weekly_roi":"0.62","closing_price":"114.96","win_loss":"1"},{"rank":"1743","stock":"AFRM","expiration":"2022-06-03","strike":"22.0","price":"30.35","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.1","win_loss":"1"},{"rank":"1744","stock":"KMB","expiration":"2022-06-03","strike":"132.0","price":"133.43","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"131.44","win_loss":"0"},{"rank":"1745","stock":"VXX","expiration":"2022-06-03","strike":"21.0","price":"22.46","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"21.89","win_loss":"1"},{"rank":"1746","stock":"ROKU","expiration":"2022-06-03","strike":"90.0","price":"96.47","premium_per_contract":"149","weekly_roi":"1.66","closing_price":"87.28","win_loss":"0"},{"rank":"1747","stock":"TNA","expiration":"2022-06-03","strike":"42.0","price":"45.53","premium_per_contract":"64","weekly_roi":"1.52","closing_price":"45.07","win_loss":"1"},{"rank":"1748","stock":"UVXY","expiration":"2022-06-03","strike":"12.5","price":"14.21","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"13.46","win_loss":"1"},{"rank":"1749","stock":"TLT","expiration":"2022-06-03","strike":"118.5","price":"119.08","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"116.03","win_loss":"0"},{"rank":"1750","stock":"LYFT","expiration":"2022-06-03","strike":"15.5","price":"17.77","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"17.4","win_loss":"1"},{"rank":"1751","stock":"GILD","expiration":"2022-06-03","strike":"64.0","price":"64.8","premium_per_contract":"37","weekly_roi":"0.58","closing_price":"63.45","win_loss":"0"},{"rank":"1752","stock":"INTC","expiration":"2022-06-03","strike":"43.5","price":"44.55","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"43.39","win_loss":"0"},{"rank":"1753","stock":"KHC","expiration":"2022-06-03","strike":"37.0","price":"37.83","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"36.3","win_loss":"0"},{"rank":"1754","stock":"WDC","expiration":"2022-06-03","strike":"60.0","price":"62.25","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"60.08","win_loss":"1"},{"rank":"1755","stock":"TJX","expiration":"2022-06-03","strike":"63.0","price":"64.59","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"62.03","win_loss":"0"},{"rank":"1756","stock":"OPEN","expiration":"2022-06-03","strike":"6.5","price":"7.49","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"7.52","win_loss":"1"},{"rank":"1757","stock":"BBY","expiration":"2022-06-03","strike":"78.0","price":"83.99","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"80.39","win_loss":"1"},{"rank":"1758","stock":"XBI","expiration":"2022-06-03","strike":"70.0","price":"71.09","premium_per_contract":"142","weekly_roi":"2.03","closing_price":"71.21","win_loss":"1"},{"rank":"1759","stock":"FCX","expiration":"2022-06-03","strike":"36.5","price":"39.65","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"41.33","win_loss":"1"},{"rank":"1760","stock":"ABT","expiration":"2022-06-03","strike":"114.0","price":"116.69","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"116.57","win_loss":"1"},{"rank":"1761","stock":"XLC","expiration":"2022-06-03","strike":"60.0","price":"60.22","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"59.62","win_loss":"0"},{"rank":"1762","stock":"TSLA","expiration":"2022-06-03","strike":"710.0","price":"759.63","premium_per_contract":"815","weekly_roi":"1.15","closing_price":"703.55","win_loss":"0"},{"rank":"1763","stock":"RBLX","expiration":"2022-06-03","strike":"30.0","price":"31.81","premium_per_contract":"75","weekly_roi":"2.5","closing_price":"30.0","win_loss":"0"},{"rank":"1764","stock":"CVS","expiration":"2022-06-03","strike":"97.5","price":"98.05","premium_per_contract":"92","weekly_roi":"0.94","closing_price":"94.9","win_loss":"0"},{"rank":"1765","stock":"MA","expiration":"2022-06-03","strike":"350.0","price":"357.78","premium_per_contract":"275","weekly_roi":"0.79","closing_price":"357.82","win_loss":"1"},{"rank":"1766","stock":"MMM","expiration":"2022-06-03","strike":"148.0","price":"149.51","premium_per_contract":"96","weekly_roi":"0.65","closing_price":"145.97","win_loss":"0"},{"rank":"1767","stock":"LRCX","expiration":"2022-06-03","strike":"510.0","price":"531.02","premium_per_contract":"405","weekly_roi":"0.79","closing_price":"513.98","win_loss":"1"},{"rank":"1768","stock":"AMD","expiration":"2022-06-03","strike":"97.0","price":"102.26","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"106.3","win_loss":"1"},{"rank":"1769","stock":"ZS","expiration":"2022-06-03","strike":"142.0","price":"160.0","premium_per_contract":"113","weekly_roi":"0.8","closing_price":"156.93","win_loss":"1"},{"rank":"1770","stock":"COIN","expiration":"2022-06-03","strike":"53.0","price":"75.32","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"66.69","win_loss":"1"},{"rank":"1771","stock":"DE","expiration":"2022-06-03","strike":"347.5","price":"360.73","premium_per_contract":"157","weekly_roi":"0.45","closing_price":"361.0","win_loss":"1"},{"rank":"1772","stock":"NUE","expiration":"2022-06-03","strike":"129.0","price":"137.74","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"128.71","win_loss":"0"},{"rank":"1773","stock":"COST","expiration":"2022-06-03","strike":"455.0","price":"470.76","premium_per_contract":"260","weekly_roi":"0.57","closing_price":"476.25","win_loss":"1"},{"rank":"1774","stock":"CLF","expiration":"2022-06-03","strike":"22.5","price":"24.57","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"22.98","win_loss":"1"},{"rank":"1775","stock":"MRVL","expiration":"2022-06-03","strike":"57.5","price":"60.82","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"58.96","win_loss":"1"},{"rank":"1776","stock":"PM","expiration":"2022-06-03","strike":"105.0","price":"106.97","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"105.52","win_loss":"1"},{"rank":"1777","stock":"ZM","expiration":"2022-06-03","strike":"102.0","price":"110.42","premium_per_contract":"112","weekly_roi":"1.11","closing_price":"109.42","win_loss":"1"},{"rank":"1778","stock":"TTWO","expiration":"2022-06-03","strike":"120.0","price":"125.78","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"126.97","win_loss":"1"},{"rank":"1779","stock":"BLNK","expiration":"2022-06-03","strike":"15.5","price":"16.79","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"15.81","win_loss":"1"},{"rank":"1780","stock":"SQ","expiration":"2022-06-03","strike":"86.5","price":"90.52","premium_per_contract":"192","weekly_roi":"2.22","closing_price":"83.1","win_loss":"0"},{"rank":"1781","stock":"PG","expiration":"2022-06-03","strike":"145.0","price":"148.72","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"145.89","win_loss":"1"},{"rank":"1782","stock":"FIVE","expiration":"2022-06-03","strike":"131.0","price":"138.18","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"130.85","win_loss":"0"},{"rank":"1783","stock":"NXPI","expiration":"2022-06-03","strike":"192.5","price":"195.93","premium_per_contract":"225","weekly_roi":"1.17","closing_price":"182.37","win_loss":"0"},{"rank":"1784","stock":"SOXS","expiration":"2022-06-03","strike":"36.0","price":"40.14","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"41.38","win_loss":"1"},{"rank":"1785","stock":"COOP","expiration":"2022-06-03","strike":"43.0","price":"43.59","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"43.43","win_loss":"1"},{"rank":"1786","stock":"CI","expiration":"2022-06-03","strike":"270.0","price":"272.4","premium_per_contract":"275","weekly_roi":"1.02","closing_price":"253.97","win_loss":"0"},{"rank":"1787","stock":"SWKS","expiration":"2022-06-03","strike":"105.0","price":"108.71","premium_per_contract":"74","weekly_roi":"0.7","closing_price":"106.71","win_loss":"1"},{"rank":"1788","stock":"BMY","expiration":"2022-06-03","strike":"76.0","price":"76.14","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"75.17","win_loss":"0"},{"rank":"1789","stock":"MSFT","expiration":"2022-06-03","strike":"265.0","price":"273.24","premium_per_contract":"126","weekly_roi":"0.48","closing_price":"270.02","win_loss":"1"},{"rank":"1790","stock":"AAPL","expiration":"2022-06-03","strike":"148.0","price":"149.64","premium_per_contract":"172","weekly_roi":"1.16","closing_price":"145.38","win_loss":"0"},{"rank":"1791","stock":"SHOP","expiration":"2022-06-03","strike":"330.0","price":"369.04","premium_per_contract":"340","weekly_roi":"1.03","closing_price":"353.66","win_loss":"1"},{"rank":"1792","stock":"TEAM","expiration":"2022-06-03","strike":"165.0","price":"184.78","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"190.57","win_loss":"1"},{"rank":"1793","stock":"EXPE","expiration":"2022-06-03","strike":"124.0","price":"130.97","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"131.66","win_loss":"1"},{"rank":"1794","stock":"PFE","expiration":"2022-06-03","strike":"53.0","price":"53.91","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"53.2","win_loss":"1"},{"rank":"1795","stock":"SOXL","expiration":"2022-06-03","strike":"22.5","price":"25.26","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"23.93","win_loss":"1"},{"rank":"1796","stock":"RRC","expiration":"2022-06-03","strike":"35.0","price":"36.17","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"34.86","win_loss":"0"},{"rank":"1797","stock":"TXN","expiration":"2022-06-03","strike":"177.5","price":"177.97","premium_per_contract":"217","weekly_roi":"1.22","closing_price":"172.33","win_loss":"0"},{"rank":"1798","stock":"GE","expiration":"2022-06-03","strike":"75.0","price":"78.76","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"76.97","win_loss":"1"},{"rank":"1799","stock":"JD","expiration":"2022-06-03","strike":"48.76","price":"53.68","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"56.52","win_loss":"1"},{"rank":"1800","stock":"T","expiration":"2022-06-03","strike":"21.0","price":"21.29","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"20.9","win_loss":"0"},{"rank":"1801","stock":"MDLZ","expiration":"2022-06-03","strike":"63.0","price":"63.76","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"62.41","win_loss":"0"},{"rank":"1802","stock":"BABA","expiration":"2022-06-03","strike":"85.0","price":"93.41","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"93.21","win_loss":"1"},{"rank":"1803","stock":"PDD","expiration":"2022-06-03","strike":"40.5","price":"48.3","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"50.9","win_loss":"1"},{"rank":"1804","stock":"LOW","expiration":"2022-06-03","strike":"197.5","price":"199.63","premium_per_contract":"202","weekly_roi":"1.03","closing_price":"195.45","win_loss":"0"},{"rank":"1805","stock":"UCO","expiration":"2022-06-03","strike":"42.25","price":"47.83","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"52.07","win_loss":"1"},{"rank":"1806","stock":"ZS","expiration":"2022-06-03","strike":"143.0","price":"160.0","premium_per_contract":"123","weekly_roi":"0.86","closing_price":"156.93","win_loss":"1"},{"rank":"1807","stock":"OSTK","expiration":"2022-06-03","strike":"30.0","price":"32.31","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"30.85","win_loss":"1"},{"rank":"1808","stock":"SPLK","expiration":"2022-06-03","strike":"101.0","price":"108.5","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"105.52","win_loss":"1"},{"rank":"1809","stock":"XLU","expiration":"2022-06-03","strike":"75.0","price":"75.37","premium_per_contract":"51","weekly_roi":"0.68","closing_price":"74.35","win_loss":"0"},{"rank":"1810","stock":"AVGO","expiration":"2022-06-03","strike":"577.5","price":"583.28","premium_per_contract":"660","weekly_roi":"1.14","closing_price":"563.32","win_loss":"0"},{"rank":"1811","stock":"BA","expiration":"2022-06-03","strike":"125.0","price":"132.23","premium_per_contract":"100","weekly_roi":"0.8","closing_price":"139.25","win_loss":"1"},{"rank":"1812","stock":"ETSY","expiration":"2022-06-03","strike":"76.5","price":"82.15","premium_per_contract":"107","weekly_roi":"1.4","closing_price":"80.98","win_loss":"1"},{"rank":"1813","stock":"FSLR","expiration":"2022-06-03","strike":"68.0","price":"72.01","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"74.93","win_loss":"1"},{"rank":"1814","stock":"AA","expiration":"2022-06-03","strike":"58.0","price":"64.5","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"61.83","win_loss":"1"},{"rank":"1815","stock":"ABNB","expiration":"2022-06-03","strike":"107.0","price":"120.5","premium_per_contract":"37","weekly_roi":"0.35","closing_price":"119.83","win_loss":"1"},{"rank":"1816","stock":"CVX","expiration":"2022-06-03","strike":"177.5","price":"178.28","premium_per_contract":"219","weekly_roi":"1.23","closing_price":"177.6","win_loss":"1"},{"rank":"1817","stock":"PINS","expiration":"2022-06-03","strike":"18.5","price":"20.45","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"19.46","win_loss":"1"},{"rank":"1818","stock":"ALGN","expiration":"2022-06-03","strike":"260.0","price":"284.57","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"273.6","win_loss":"1"},{"rank":"1819","stock":"OXY","expiration":"2022-06-03","strike":"69.0","price":"70.86","premium_per_contract":"106","weekly_roi":"1.54","closing_price":"70.29","win_loss":"1"},{"rank":"1820","stock":"NVDA","expiration":"2022-06-03","strike":"180.0","price":"188.11","premium_per_contract":"225","weekly_roi":"1.25","closing_price":"187.2","win_loss":"1"},{"rank":"1821","stock":"ADBE","expiration":"2022-06-03","strike":"410.0","price":"428.22","premium_per_contract":"229","weekly_roi":"0.56","closing_price":"429.76","win_loss":"1"},{"rank":"1822","stock":"SQQQ","expiration":"2022-06-03","strike":"46.0","price":"47.01","premium_per_contract":"155","weekly_roi":"3.37","closing_price":"47.96","win_loss":"1"},{"rank":"1823","stock":"LVS","expiration":"2022-06-03","strike":"33.0","price":"34.62","premium_per_contract":"36","weekly_roi":"1.09","closing_price":"34.96","win_loss":"1"},{"rank":"1824","stock":"GDX","expiration":"2022-06-03","strike":"31.0","price":"32.51","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"32.56","win_loss":"1"},{"rank":"1825","stock":"LUV","expiration":"2022-06-03","strike":"44.5","price":"45.8","premium_per_contract":"36","weekly_roi":"0.81","closing_price":"43.84","win_loss":"0"},{"rank":"1826","stock":"SHOP","expiration":"2022-06-03","strike":"325.0","price":"369.04","premium_per_contract":"220","weekly_roi":"0.68","closing_price":"353.66","win_loss":"1"},{"rank":"1827","stock":"AG","expiration":"2022-06-03","strike":"7.5","price":"8.39","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.85","win_loss":"1"},{"rank":"1828","stock":"PANW","expiration":"2022-06-03","strike":"490.0","price":"506.8","premium_per_contract":"509","weekly_roi":"1.04","closing_price":"512.58","win_loss":"1"},{"rank":"1829","stock":"TQQQ","expiration":"2022-06-03","strike":"31.0","price":"33.29","premium_per_contract":"66","weekly_roi":"2.13","closing_price":"32.14","win_loss":"1"},{"rank":"1830","stock":"INTU","expiration":"2022-06-03","strike":"400.0","price":"422.48","premium_per_contract":"204","weekly_roi":"0.51","closing_price":"408.95","win_loss":"1"},{"rank":"1831","stock":"LULU","expiration":"2022-06-03","strike":"292.5","price":"293.65","premium_per_contract":"1275","weekly_roi":"4.36","closing_price":"300.8","win_loss":"1"},{"rank":"1832","stock":"GLD","expiration":"2022-06-03","strike":"171.5","price":"172.85","premium_per_contract":"66","weekly_roi":"0.38","closing_price":"172.58","win_loss":"1"},{"rank":"1833","stock":"DIS","expiration":"2022-06-03","strike":"107.0","price":"109.32","premium_per_contract":"87","weekly_roi":"0.81","closing_price":"108.67","win_loss":"1"},{"rank":"1834","stock":"FSLR","expiration":"2022-06-03","strike":"67.5","price":"72.01","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"74.93","win_loss":"1"},{"rank":"1835","stock":"SLB","expiration":"2022-06-03","strike":"46.5","price":"48.21","premium_per_contract":"44","weekly_roi":"0.95","closing_price":"47.47","win_loss":"1"},{"rank":"1836","stock":"ZIM","expiration":"2022-06-03","strike":"61.0","price":"68.03","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"67.7","win_loss":"1"},{"rank":"1837","stock":"MTCH","expiration":"2022-06-03","strike":"76.0","price":"79.84","premium_per_contract":"89","weekly_roi":"1.17","closing_price":"82.21","win_loss":"1"},{"rank":"1838","stock":"EXPE","expiration":"2022-06-03","strike":"125.0","price":"130.97","premium_per_contract":"119","weekly_roi":"0.95","closing_price":"131.66","win_loss":"1"},{"rank":"1839","stock":"UCO","expiration":"2022-06-03","strike":"44.75","price":"47.83","premium_per_contract":"65","weekly_roi":"1.45","closing_price":"52.07","win_loss":"1"},{"rank":"1840","stock":"MRO","expiration":"2022-06-03","strike":"30.0","price":"31.07","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"31.68","win_loss":"1"},{"rank":"1841","stock":"ATER","expiration":"2022-06-03","strike":"2.5","price":"3.35","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.06","win_loss":"1"},{"rank":"1842","stock":"Z","expiration":"2022-06-03","strike":"38.0","price":"41.29","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"39.35","win_loss":"1"},{"rank":"1843","stock":"PYPL","expiration":"2022-06-03","strike":"79.0","price":"85.21","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"86.53","win_loss":"1"},{"rank":"1844","stock":"XOP","expiration":"2022-06-03","strike":"151.0","price":"157.04","premium_per_contract":"115","weekly_roi":"0.77","closing_price":"161.62","win_loss":"1"},{"rank":"1845","stock":"LI","expiration":"2022-06-03","strike":"23.0","price":"24.28","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"26.21","win_loss":"1"},{"rank":"1846","stock":"MRNA","expiration":"2022-06-03","strike":"127.0","price":"147.66","premium_per_contract":"42","weekly_roi":"0.33","closing_price":"137.15","win_loss":"1"},{"rank":"1847","stock":"V","expiration":"2022-06-03","strike":"210.0","price":"212.88","premium_per_contract":"185","weekly_roi":"0.88","closing_price":"212.65","win_loss":"1"},{"rank":"1848","stock":"DOCU","expiration":"2022-06-03","strike":"79.0","price":"86.24","premium_per_contract":"79","weekly_roi":"1.0","closing_price":"83.78","win_loss":"1"},{"rank":"1849","stock":"TMUS","expiration":"2022-06-03","strike":"134.0","price":"134.11","premium_per_contract":"165","weekly_roi":"1.23","closing_price":"136.61","win_loss":"1"},{"rank":"1850","stock":"M","expiration":"2022-06-03","strike":"22.5","price":"23.44","premium_per_contract":"37","weekly_roi":"1.64","closing_price":"23.82","win_loss":"1"},{"rank":"1851","stock":"XLK","expiration":"2022-06-03","strike":"140.0","price":"141.46","premium_per_contract":"141","weekly_roi":"1.01","closing_price":"139.99","win_loss":"0"},{"rank":"1852","stock":"BAC","expiration":"2022-06-03","strike":"36.0","price":"37.02","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"36.19","win_loss":"1"},{"rank":"1853","stock":"SE","expiration":"2022-06-03","strike":"71.0","price":"82.86","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"78.76","win_loss":"1"},{"rank":"1854","stock":"RCL","expiration":"2022-06-03","strike":"56.0","price":"58.19","premium_per_contract":"76","weekly_roi":"1.36","closing_price":"56.33","win_loss":"1"},{"rank":"1855","stock":"AFRM","expiration":"2022-06-03","strike":"22.5","price":"30.35","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"25.1","win_loss":"1"},{"rank":"1856","stock":"TSM","expiration":"2022-06-03","strike":"92.0","price":"93.77","premium_per_contract":"69","weekly_roi":"0.75","closing_price":"93.77","win_loss":"1"},{"rank":"1857","stock":"JWN","expiration":"2022-06-03","strike":"22.5","price":"26.56","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.72","win_loss":"1"},{"rank":"1858","stock":"ORCL","expiration":"2022-06-03","strike":"71.0","price":"72.78","premium_per_contract":"42","weekly_roi":"0.59","closing_price":"71.79","win_loss":"1"},{"rank":"1859","stock":"MS","expiration":"2022-06-03","strike":"84.0","price":"86.45","premium_per_contract":"46","weekly_roi":"0.55","closing_price":"84.12","win_loss":"1"},{"rank":"1860","stock":"FAS","expiration":"2022-06-03","strike":"84.0","price":"91.28","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"86.0","win_loss":"1"},{"rank":"1861","stock":"MDT","expiration":"2022-06-03","strike":"97.5","price":"99.08","premium_per_contract":"48","weekly_roi":"0.49","closing_price":"95.48","win_loss":"0"},{"rank":"1862","stock":"CLR","expiration":"2022-06-03","strike":"66.0","price":"69.01","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"69.1","win_loss":"1"},{"rank":"1863","stock":"UPS","expiration":"2022-06-03","strike":"177.5","price":"182.53","premium_per_contract":"98","weekly_roi":"0.55","closing_price":"185.49","win_loss":"1"},{"rank":"1864","stock":"SPOT","expiration":"2022-06-03","strike":"108.0","price":"112.97","premium_per_contract":"140","weekly_roi":"1.3","closing_price":"112.23","win_loss":"1"},{"rank":"1865","stock":"XLV","expiration":"2022-06-03","strike":"134.0","price":"134.02","premium_per_contract":"115","weekly_roi":"0.87","closing_price":"129.82","win_loss":"0"},{"rank":"1866","stock":"ADI","expiration":"2022-06-03","strike":"167.5","price":"167.55","premium_per_contract":"254","weekly_roi":"1.52","closing_price":"165.24","win_loss":"0"},{"rank":"1867","stock":"AIG","expiration":"2022-06-03","strike":"57.5","price":"59.0","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"57.29","win_loss":"0"},{"rank":"1868","stock":"TTD","expiration":"2022-06-03","strike":"49.0","price":"52.49","premium_per_contract":"88","weekly_roi":"1.8","closing_price":"51.15","win_loss":"1"},{"rank":"1869","stock":"OIH","expiration":"2022-06-03","strike":"290.0","price":"300.83","premium_per_contract":"250","weekly_roi":"0.86","closing_price":"302.76","win_loss":"1"},{"rank":"1870","stock":"MSTR","expiration":"2022-06-03","strike":"217.5","price":"219.39","premium_per_contract":"1510","weekly_roi":"6.94","closing_price":"227.22","win_loss":"1"},{"rank":"1871","stock":"CSCO","expiration":"2022-06-03","strike":"44.0","price":"45.62","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"45.25","win_loss":"1"},{"rank":"1872","stock":"COUP","expiration":"2022-06-03","strike":"67.0","price":"72.58","premium_per_contract":"95","weekly_roi":"1.42","closing_price":"70.76","win_loss":"1"},{"rank":"1873","stock":"DLTR","expiration":"2022-06-03","strike":"162.5","price":"165.0","premium_per_contract":"199","weekly_roi":"1.22","closing_price":"159.88","win_loss":"0"},{"rank":"1874","stock":"ITB","expiration":"2022-06-03","strike":"60.0","price":"60.95","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"60.52","win_loss":"1"},{"rank":"1875","stock":"CMCSA","expiration":"2022-06-03","strike":"43.0","price":"44.16","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"42.93","win_loss":"0"},{"rank":"1876","stock":"GDXJ","expiration":"2022-06-03","strike":"37.5","price":"39.87","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"40.87","win_loss":"1"},{"rank":"1877","stock":"EOG","expiration":"2022-06-03","strike":"135.0","price":"136.85","premium_per_contract":"175","weekly_roi":"1.3","closing_price":"142.48","win_loss":"1"},{"rank":"1878","stock":"XPEV","expiration":"2022-06-03","strike":"21.0","price":"22.5","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"23.97","win_loss":"1"},{"rank":"1879","stock":"W","expiration":"2022-06-03","strike":"56.5","price":"59.04","premium_per_contract":"165","weekly_roi":"2.92","closing_price":"58.3","win_loss":"1"},{"rank":"1880","stock":"SNAP","expiration":"2022-06-03","strike":"12.5","price":"15.58","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.49","win_loss":"1"},{"rank":"1881","stock":"FB","expiration":"2022-06-03","strike":"182.5","price":"195.13","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"190.78","win_loss":"1"},{"rank":"1882","stock":"PLUG","expiration":"2022-06-03","strike":"17.0","price":"19.06","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"17.9","win_loss":"1"},{"rank":"1883","stock":"KO","expiration":"2022-06-03","strike":"64.0","price":"64.68","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"62.97","win_loss":"0"},{"rank":"1884","stock":"MDT","expiration":"2022-06-03","strike":"98.0","price":"99.08","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"95.48","win_loss":"0"},{"rank":"1885","stock":"LABD","expiration":"2022-06-03","strike":"45.0","price":"51.8","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"50.45","win_loss":"1"},{"rank":"1886","stock":"DB","expiration":"2022-06-03","strike":"10.5","price":"11.25","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.93","win_loss":"1"},{"rank":"1887","stock":"PDD","expiration":"2022-06-03","strike":"41.0","price":"48.3","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"50.9","win_loss":"1"},{"rank":"1888","stock":"JWN","expiration":"2022-06-03","strike":"23.0","price":"26.56","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"25.72","win_loss":"1"},{"rank":"1889","stock":"QS","expiration":"2022-06-03","strike":"12.0","price":"13.31","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"11.76","win_loss":"0"},{"rank":"1890","stock":"RNG","expiration":"2022-06-03","strike":"61.0","price":"65.84","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"63.54","win_loss":"1"},{"rank":"1891","stock":"SSO","expiration":"2022-06-03","strike":"53.5","price":"54.55","premium_per_contract":"75","weekly_roi":"1.4","closing_price":"53.26","win_loss":"0"},{"rank":"1892","stock":"CAT","expiration":"2022-06-03","strike":"210.0","price":"217.14","premium_per_contract":"96","weekly_roi":"0.46","closing_price":"222.9","win_loss":"1"},{"rank":"1893","stock":"MOS","expiration":"2022-06-03","strike":"58.5","price":"59.85","premium_per_contract":"109","weekly_roi":"1.86","closing_price":"59.69","win_loss":"1"},{"rank":"1894","stock":"HL","expiration":"2022-06-03","strike":"4.5","price":"4.9","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.01","win_loss":"1"},{"rank":"1895","stock":"TLT","expiration":"2022-06-03","strike":"119.0","price":"119.08","premium_per_contract":"112","weekly_roi":"0.94","closing_price":"116.03","win_loss":"0"},{"rank":"1896","stock":"XOP","expiration":"2022-06-03","strike":"152.0","price":"157.04","premium_per_contract":"145","weekly_roi":"0.95","closing_price":"161.62","win_loss":"1"},{"rank":"1897","stock":"EA","expiration":"2022-06-03","strike":"137.0","price":"138.53","premium_per_contract":"162","weekly_roi":"1.18","closing_price":"141.0","win_loss":"1"},{"rank":"1898","stock":"CAR","expiration":"2022-06-03","strike":"180.0","price":"200.98","premium_per_contract":"155","weekly_roi":"0.86","closing_price":"191.46","win_loss":"1"},{"rank":"1899","stock":"XLY","expiration":"2022-06-03","strike":"152.0","price":"153.76","premium_per_contract":"188","weekly_roi":"1.24","closing_price":"153.0","win_loss":"1"},{"rank":"1900","stock":"ZS","expiration":"2022-06-03","strike":"145.0","price":"160.0","premium_per_contract":"155","weekly_roi":"1.07","closing_price":"156.93","win_loss":"1"},{"rank":"1901","stock":"COST","expiration":"2022-06-03","strike":"460.0","price":"470.76","premium_per_contract":"375","weekly_roi":"0.82","closing_price":"476.25","win_loss":"1"},{"rank":"1902","stock":"ERX","expiration":"2022-06-03","strike":"70.0","price":"72.45","premium_per_contract":"135","weekly_roi":"1.93","closing_price":"73.97","win_loss":"1"},{"rank":"1903","stock":"RH","expiration":"2022-06-03","strike":"290.0","price":"291.03","premium_per_contract":"1420","weekly_roi":"4.9","closing_price":"304.63","win_loss":"1"},{"rank":"1904","stock":"PTON","expiration":"2022-06-03","strike":"12.0","price":"14.51","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.53","win_loss":"1"},{"rank":"1905","stock":"SOXS","expiration":"2022-06-03","strike":"37.0","price":"40.14","premium_per_contract":"70","weekly_roi":"1.89","closing_price":"41.38","win_loss":"1"},{"rank":"1906","stock":"APA","expiration":"2022-06-03","strike":"46.5","price":"47.62","premium_per_contract":"74","weekly_roi":"1.59","closing_price":"48.3","win_loss":"1"},{"rank":"1907","stock":"SMH","expiration":"2022-06-03","strike":"242.5","price":"245.6","premium_per_contract":"315","weekly_roi":"1.3","closing_price":"241.72","win_loss":"0"},{"rank":"1908","stock":"UCO","expiration":"2022-06-03","strike":"45.0","price":"47.83","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"52.07","win_loss":"1"},{"rank":"1909","stock":"NOC","expiration":"2022-06-03","strike":"467.5","price":"470.76","premium_per_contract":"430","weekly_roi":"0.92","closing_price":"478.37","win_loss":"1"},{"rank":"1910","stock":"USO","expiration":"2022-06-03","strike":"85.0","price":"85.46","premium_per_contract":"158","weekly_roi":"1.86","closing_price":"89.47","win_loss":"1"},{"rank":"1911","stock":"ZS","expiration":"2022-06-03","strike":"144.0","price":"160.0","premium_per_contract":"132","weekly_roi":"0.92","closing_price":"156.93","win_loss":"1"},{"rank":"1912","stock":"KMI","expiration":"2022-06-03","strike":"19.5","price":"19.94","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"19.93","win_loss":"1"},{"rank":"1913","stock":"NET","expiration":"2022-06-03","strike":"51.0","price":"58.91","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"54.54","win_loss":"1"},{"rank":"1914","stock":"CSIQ","expiration":"2022-06-03","strike":"29.0","price":"31.3","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"33.1","win_loss":"1"},{"rank":"1915","stock":"DG","expiration":"2022-06-03","strike":"225.0","price":"228.38","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"226.95","win_loss":"1"},{"rank":"1916","stock":"BIDU","expiration":"2022-06-03","strike":"127.0","price":"139.09","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"143.42","win_loss":"1"},{"rank":"1917","stock":"CCJ","expiration":"2022-06-03","strike":"23.5","price":"25.24","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"25.0","win_loss":"1"},{"rank":"1918","stock":"DOW","expiration":"2022-06-03","strike":"67.5","price":"69.06","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"67.03","win_loss":"0"},{"rank":"1919","stock":"TSLA","expiration":"2022-06-03","strike":"715.0","price":"759.63","premium_per_contract":"910","weekly_roi":"1.27","closing_price":"703.55","win_loss":"0"},{"rank":"1920","stock":"BX","expiration":"2022-06-03","strike":"117.0","price":"121.04","premium_per_contract":"119","weekly_roi":"1.02","closing_price":"121.35","win_loss":"1"},{"rank":"1921","stock":"BAX","expiration":"2022-06-03","strike":"75.0","price":"76.16","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"72.54","win_loss":"0"},{"rank":"1922","stock":"PBR","expiration":"2022-06-03","strike":"14.0","price":"14.26","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"14.18","win_loss":"1"},{"rank":"1923","stock":"USB","expiration":"2022-06-03","strike":"51.0","price":"52.5","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"51.94","win_loss":"1"},{"rank":"1924","stock":"PARA","expiration":"2022-06-03","strike":"32.0","price":"33.91","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"30.8","win_loss":"0"},{"rank":"1925","stock":"HON","expiration":"2022-06-03","strike":"195.0","price":"196.35","premium_per_contract":"175","weekly_roi":"0.9","closing_price":"194.82","win_loss":"0"},{"rank":"1926","stock":"PPG","expiration":"2022-06-03","strike":"127.0","price":"130.03","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"125.46","win_loss":"0"},{"rank":"1927","stock":"CPNG","expiration":"2022-06-03","strike":"12.5","price":"13.41","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"12.64","win_loss":"1"},{"rank":"1928","stock":"CHPT","expiration":"2022-06-03","strike":"13.0","price":"13.45","premium_per_contract":"75","weekly_roi":"5.77","closing_price":"14.57","win_loss":"1"},{"rank":"1929","stock":"TWLO","expiration":"2022-06-03","strike":"102.0","price":"108.37","premium_per_contract":"170","weekly_roi":"1.67","closing_price":"101.74","win_loss":"0"},{"rank":"1930","stock":"TTM","expiration":"2022-06-03","strike":"27.0","price":"28.19","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"27.5","win_loss":"1"},{"rank":"1931","stock":"CWH","expiration":"2022-06-03","strike":"27.0","price":"27.42","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"25.83","win_loss":"0"},{"rank":"1932","stock":"SAVE","expiration":"2022-06-03","strike":"20.0","price":"20.5","premium_per_contract":"51","weekly_roi":"2.55","closing_price":"20.74","win_loss":"1"},{"rank":"1933","stock":"MO","expiration":"2022-06-03","strike":"53.0","price":"54.43","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"53.82","win_loss":"1"},{"rank":"1934","stock":"XHB","expiration":"2022-06-03","strike":"63.0","price":"63.22","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"62.59","win_loss":"0"},{"rank":"1935","stock":"TSCO","expiration":"2022-06-03","strike":"190.0","price":"192.43","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"194.44","win_loss":"1"},{"rank":"1936","stock":"NUE","expiration":"2022-06-03","strike":"130.0","price":"137.74","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"128.71","win_loss":"0"},{"rank":"1937","stock":"ENPH","expiration":"2022-06-03","strike":"165.0","price":"188.95","premium_per_contract":"61","weekly_roi":"0.37","closing_price":"196.34","win_loss":"1"},{"rank":"1938","stock":"FCX","expiration":"2022-06-03","strike":"37.0","price":"39.65","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"41.33","win_loss":"1"},{"rank":"1939","stock":"TDOC","expiration":"2022-06-03","strike":"30.5","price":"35.77","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"34.53","win_loss":"1"},{"rank":"1940","stock":"BURL","expiration":"2022-06-03","strike":"162.5","price":"171.63","premium_per_contract":"145","weekly_roi":"0.89","closing_price":"170.87","win_loss":"1"},{"rank":"1941","stock":"XLB","expiration":"2022-06-03","strike":"87.0","price":"87.36","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"86.67","win_loss":"0"},{"rank":"1942","stock":"TWTR","expiration":"2022-06-03","strike":"38.0","price":"40.17","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"40.16","win_loss":"1"},{"rank":"1943","stock":"BP","expiration":"2022-06-03","strike":"32.0","price":"32.56","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"32.98","win_loss":"1"},{"rank":"1944","stock":"NKE","expiration":"2022-06-03","strike":"113.0","price":"115.99","premium_per_contract":"98","weekly_roi":"0.87","closing_price":"120.95","win_loss":"1"},{"rank":"1945","stock":"CMG","expiration":"2022-06-03","strike":"1360.0","price":"1402.42","premium_per_contract":"919","weekly_roi":"0.68","closing_price":"1375.06","win_loss":"1"},{"rank":"1946","stock":"SNOW","expiration":"2022-06-03","strike":"118.0","price":"129.91","premium_per_contract":"120","weekly_roi":"1.02","closing_price":"129.82","win_loss":"1"},{"rank":"1947","stock":"PANW","expiration":"2022-06-03","strike":"492.5","price":"506.8","premium_per_contract":"570","weekly_roi":"1.16","closing_price":"512.58","win_loss":"1"},{"rank":"1948","stock":"FISV","expiration":"2022-06-03","strike":"99.0","price":"101.37","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"99.67","win_loss":"1"},{"rank":"1949","stock":"SAVA","expiration":"2022-06-03","strike":"21.0","price":"26.66","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"29.06","win_loss":"1"},{"rank":"1950","stock":"NKLA","expiration":"2022-06-03","strike":"6.5","price":"7.19","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"6.66","win_loss":"1"},{"rank":"1951","stock":"SHOP","expiration":"2022-06-03","strike":"332.5","price":"369.04","premium_per_contract":"360","weekly_roi":"1.08","closing_price":"353.66","win_loss":"1"},{"rank":"1952","stock":"EXPE","expiration":"2022-06-03","strike":"126.0","price":"130.97","premium_per_contract":"143","weekly_roi":"1.13","closing_price":"131.66","win_loss":"1"},{"rank":"1953","stock":"EBAY","expiration":"2022-06-03","strike":"47.5","price":"48.82","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"47.09","win_loss":"0"},{"rank":"1954","stock":"ADSK","expiration":"2022-06-03","strike":"200.0","price":"211.38","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"208.37","win_loss":"1"},{"rank":"1955","stock":"AMAT","expiration":"2022-06-03","strike":"115.0","price":"119.48","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"114.96","win_loss":"0"},{"rank":"1956","stock":"VLO","expiration":"2022-06-03","strike":"129.0","price":"131.81","premium_per_contract":"139","weekly_roi":"1.08","closing_price":"135.42","win_loss":"1"},{"rank":"1957","stock":"RRC","expiration":"2022-06-03","strike":"34.0","price":"36.17","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"34.86","win_loss":"1"},{"rank":"1958","stock":"DKNG","expiration":"2022-06-03","strike":"13.5","price":"14.72","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"12.72","win_loss":"0"},{"rank":"1959","stock":"HD","expiration":"2022-06-03","strike":"305.0","price":"308.46","premium_per_contract":"355","weekly_roi":"1.16","closing_price":"305.08","win_loss":"1"},{"rank":"1960","stock":"GLD","expiration":"2022-06-03","strike":"172.0","price":"172.85","premium_per_contract":"83","weekly_roi":"0.48","closing_price":"172.58","win_loss":"1"},{"rank":"1961","stock":"PDD","expiration":"2022-06-03","strike":"41.5","price":"48.3","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"50.9","win_loss":"1"},{"rank":"1962","stock":"SQ","expiration":"2022-06-03","strike":"87.0","price":"90.52","premium_per_contract":"208","weekly_roi":"2.39","closing_price":"83.1","win_loss":"0"},{"rank":"1963","stock":"ADP","expiration":"2022-06-03","strike":"222.5","price":"224.66","premium_per_contract":"185","weekly_roi":"0.83","closing_price":"220.68","win_loss":"0"},{"rank":"1964","stock":"MRNA","expiration":"2022-06-03","strike":"128.0","price":"147.66","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"137.15","win_loss":"1"},{"rank":"1965","stock":"LRCX","expiration":"2022-06-03","strike":"515.0","price":"531.02","premium_per_contract":"525","weekly_roi":"1.02","closing_price":"513.98","win_loss":"0"},{"rank":"1966","stock":"ARKK","expiration":"2022-06-03","strike":"44.0","price":"45.41","premium_per_contract":"97","weekly_roi":"2.2","closing_price":"43.16","win_loss":"0"},{"rank":"1967","stock":"NEM","expiration":"2022-06-03","strike":"67.0","price":"68.71","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"67.82","win_loss":"1"},{"rank":"1968","stock":"DPZ","expiration":"2022-06-03","strike":"360.0","price":"365.91","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"368.12","win_loss":"1"},{"rank":"1969","stock":"STX","expiration":"2022-06-03","strike":"85.0","price":"88.17","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"82.71","win_loss":"0"},{"rank":"1970","stock":"JMIA","expiration":"2022-06-03","strike":"6.5","price":"7.29","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"7.46","win_loss":"1"},{"rank":"1971","stock":"WY","expiration":"2022-06-03","strike":"40.0","price":"40.34","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"38.34","win_loss":"0"},{"rank":"1972","stock":"ULTA","expiration":"2022-06-03","strike":"420.0","price":"425.08","premium_per_contract":"540","weekly_roi":"1.29","closing_price":"404.41","win_loss":"0"},{"rank":"1973","stock":"TNA","expiration":"2022-06-03","strike":"42.5","price":"45.53","premium_per_contract":"74","weekly_roi":"1.74","closing_price":"45.07","win_loss":"1"},{"rank":"1974","stock":"CCL","expiration":"2022-06-03","strike":"13.5","price":"13.97","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"13.51","win_loss":"1"},{"rank":"1975","stock":"IYR","expiration":"2022-06-03","strike":"100.0","price":"100.36","premium_per_contract":"93","weekly_roi":"0.93","closing_price":"98.35","win_loss":"0"},{"rank":"1976","stock":"UPRO","expiration":"2022-06-03","strike":"45.5","price":"47.28","premium_per_contract":"85","weekly_roi":"1.87","closing_price":"45.55","win_loss":"1"},{"rank":"1977","stock":"RIOT","expiration":"2022-06-03","strike":"6.5","price":"7.24","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"6.21","win_loss":"0"},{"rank":"1978","stock":"MPC","expiration":"2022-06-03","strike":"101.0","price":"102.1","premium_per_contract":"114","weekly_roi":"1.14","closing_price":"105.62","win_loss":"1"},{"rank":"1979","stock":"DHI","expiration":"2022-06-03","strike":"73.0","price":"74.78","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"76.0","win_loss":"1"},{"rank":"1980","stock":"AVGO","expiration":"2022-06-03","strike":"580.0","price":"583.28","premium_per_contract":"750","weekly_roi":"1.29","closing_price":"563.32","win_loss":"0"},{"rank":"1981","stock":"JWN","expiration":"2022-06-03","strike":"23.5","price":"26.56","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"25.72","win_loss":"1"},{"rank":"1982","stock":"SPLK","expiration":"2022-06-03","strike":"102.0","price":"108.5","premium_per_contract":"88","weekly_roi":"0.86","closing_price":"105.52","win_loss":"1"},{"rank":"1983","stock":"SU","expiration":"2022-06-03","strike":"40.5","price":"40.61","premium_per_contract":"85","weekly_roi":"2.1","closing_price":"40.87","win_loss":"1"},{"rank":"1984","stock":"SE","expiration":"2022-06-03","strike":"72.0","price":"82.86","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"78.76","win_loss":"1"},{"rank":"1985","stock":"COF","expiration":"2022-06-03","strike":"122.0","price":"126.46","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"124.05","win_loss":"1"},{"rank":"1986","stock":"CPB","expiration":"2022-06-03","strike":"47.0","price":"48.21","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"45.73","win_loss":"0"},{"rank":"1987","stock":"XOM","expiration":"2022-06-03","strike":"97.0","price":"97.59","premium_per_contract":"109","weekly_roi":"1.12","closing_price":"99.09","win_loss":"1"},{"rank":"1988","stock":"SAVA","expiration":"2022-06-03","strike":"20.5","price":"26.66","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"29.06","win_loss":"1"},{"rank":"1989","stock":"MET","expiration":"2022-06-03","strike":"67.0","price":"67.72","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"66.19","win_loss":"0"},{"rank":"1990","stock":"EWZ","expiration":"2022-06-03","strike":"35.0","price":"35.72","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"35.24","win_loss":"1"},{"rank":"1991","stock":"BSX","expiration":"2022-06-03","strike":"41.0","price":"41.2","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"39.91","win_loss":"0"},{"rank":"1992","stock":"YETI","expiration":"2022-06-03","strike":"44.0","price":"46.11","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"46.38","win_loss":"1"},{"rank":"1993","stock":"AFRM","expiration":"2022-06-03","strike":"23.0","price":"30.35","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"25.1","win_loss":"1"},{"rank":"1994","stock":"AXP","expiration":"2022-06-03","strike":"167.5","price":"169.6","premium_per_contract":"188","weekly_roi":"1.12","closing_price":"166.83","win_loss":"0"},{"rank":"1995","stock":"IBM","expiration":"2022-06-03","strike":"137.0","price":"139.27","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"141.18","win_loss":"1"},{"rank":"1996","stock":"AFL","expiration":"2022-06-03","strike":"60.0","price":"60.41","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"58.82","win_loss":"0"},{"rank":"1997","stock":"XLE","expiration":"2022-06-03","strike":"88.0","price":"88.53","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"89.51","win_loss":"1"},{"rank":"1998","stock":"BBWI","expiration":"2022-06-03","strike":"40.0","price":"42.45","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"38.1","win_loss":"0"},{"rank":"1999","stock":"KR","expiration":"2022-06-03","strike":"52.0","price":"52.96","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"52.54","win_loss":"1"},{"rank":"2000","stock":"PG","expiration":"2022-06-03","strike":"146.0","price":"148.72","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"145.89","win_loss":"0"},{"rank":"2001","stock":"BA","expiration":"2022-06-03","strike":"126.0","price":"132.23","premium_per_contract":"112","weekly_roi":"0.89","closing_price":"139.25","win_loss":"1"},{"rank":"2002","stock":"LYFT","expiration":"2022-06-03","strike":"16.0","price":"17.77","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"17.4","win_loss":"1"},{"rank":"2003","stock":"GM","expiration":"2022-06-03","strike":"37.0","price":"38.57","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"37.61","win_loss":"1"},{"rank":"2004","stock":"JETS","expiration":"2022-06-03","strike":"20.0","price":"20.6","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"19.62","win_loss":"0"},{"rank":"2005","stock":"MGM","expiration":"2022-06-03","strike":"34.5","price":"34.89","premium_per_contract":"60","weekly_roi":"1.74","closing_price":"34.71","win_loss":"1"},{"rank":"2006","stock":"ABNB","expiration":"2022-06-03","strike":"108.0","price":"120.5","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"119.83","win_loss":"1"},{"rank":"2007","stock":"DAL","expiration":"2022-06-03","strike":"40.5","price":"42.23","premium_per_contract":"37","weekly_roi":"0.91","closing_price":"38.54","win_loss":"0"},{"rank":"2008","stock":"JD","expiration":"2022-06-03","strike":"49.76","price":"53.68","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"56.52","win_loss":"1"},{"rank":"2009","stock":"TDOC","expiration":"2022-06-03","strike":"31.0","price":"35.77","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"34.53","win_loss":"1"},{"rank":"2010","stock":"DVN","expiration":"2022-06-03","strike":"74.0","price":"75.8","premium_per_contract":"97","weekly_roi":"1.31","closing_price":"77.02","win_loss":"1"},{"rank":"2011","stock":"DKS","expiration":"2022-06-03","strike":"80.0","price":"84.7","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"80.78","win_loss":"1"},{"rank":"2012","stock":"TECK","expiration":"2022-06-03","strike":"41.0","price":"43.21","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"43.89","win_loss":"1"},{"rank":"2013","stock":"ADBE","expiration":"2022-06-03","strike":"412.5","price":"428.22","premium_per_contract":"259","weekly_roi":"0.63","closing_price":"429.76","win_loss":"1"},{"rank":"2014","stock":"DOCU","expiration":"2022-06-03","strike":"80.0","price":"86.24","premium_per_contract":"96","weekly_roi":"1.2","closing_price":"83.78","win_loss":"1"},{"rank":"2015","stock":"TDOC","expiration":"2022-06-03","strike":"30.0","price":"35.77","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"34.53","win_loss":"1"},{"rank":"2016","stock":"CL","expiration":"2022-06-03","strike":"78.0","price":"78.86","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"78.93","win_loss":"1"},{"rank":"2017","stock":"INTU","expiration":"2022-06-03","strike":"402.5","price":"422.48","premium_per_contract":"240","weekly_roi":"0.6","closing_price":"408.95","win_loss":"1"},{"rank":"2018","stock":"WYNN","expiration":"2022-06-03","strike":"62.0","price":"65.26","premium_per_contract":"61","weekly_roi":"0.98","closing_price":"65.23","win_loss":"1"},{"rank":"2019","stock":"ROST","expiration":"2022-06-03","strike":"86.0","price":"87.31","premium_per_contract":"105","weekly_roi":"1.22","closing_price":"82.72","win_loss":"0"},{"rank":"2020","stock":"C","expiration":"2022-06-03","strike":"52.0","price":"53.62","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"51.33","win_loss":"0"},{"rank":"2021","stock":"GS","expiration":"2022-06-03","strike":"325.0","price":"328.58","premium_per_contract":"385","weekly_roi":"1.18","closing_price":"318.68","win_loss":"0"},{"rank":"2022","stock":"WMT","expiration":"2022-06-03","strike":"125.0","price":"128.48","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"125.32","win_loss":"1"},{"rank":"2023","stock":"FSLR","expiration":"2022-06-03","strike":"68.5","price":"72.01","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"74.93","win_loss":"1"},{"rank":"2024","stock":"MU","expiration":"2022-06-03","strike":"71.0","price":"73.32","premium_per_contract":"70","weekly_roi":"0.99","closing_price":"69.94","win_loss":"0"},{"rank":"2025","stock":"ADBE","expiration":"2022-06-03","strike":"415.0","price":"428.22","premium_per_contract":"360","weekly_roi":"0.87","closing_price":"429.76","win_loss":"1"},{"rank":"2026","stock":"MMM","expiration":"2022-06-03","strike":"149.0","price":"149.51","premium_per_contract":"131","weekly_roi":"0.88","closing_price":"145.97","win_loss":"0"},{"rank":"2027","stock":"MRK","expiration":"2022-06-03","strike":"92.0","price":"93.08","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"89.91","win_loss":"0"},{"rank":"2028","stock":"COUP","expiration":"2022-06-03","strike":"67.5","price":"72.58","premium_per_contract":"105","weekly_roi":"1.56","closing_price":"70.76","win_loss":"1"},{"rank":"2029","stock":"WFC","expiration":"2022-06-03","strike":"44.5","price":"45.89","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"44.82","win_loss":"1"},{"rank":"2030","stock":"TSLA","expiration":"2022-06-03","strike":"720.0","price":"759.63","premium_per_contract":"1010","weekly_roi":"1.4","closing_price":"703.55","win_loss":"0"},{"rank":"2031","stock":"AGNC","expiration":"2022-06-03","strike":"12.0","price":"12.21","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.06","win_loss":"1"},{"rank":"2032","stock":"GOLD","expiration":"2022-06-03","strike":"20.0","price":"20.6","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"20.68","win_loss":"1"},{"rank":"2033","stock":"QCOM","expiration":"2022-06-03","strike":"139.0","price":"139.76","premium_per_contract":"259","weekly_roi":"1.86","closing_price":"141.22","win_loss":"1"},{"rank":"2034","stock":"MRVL","expiration":"2022-06-03","strike":"59.0","price":"60.82","premium_per_contract":"80","weekly_roi":"1.36","closing_price":"58.96","win_loss":"0"},{"rank":"2035","stock":"TDOC","expiration":"2022-06-03","strike":"29.5","price":"35.77","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"34.53","win_loss":"1"},{"rank":"2036","stock":"ZS","expiration":"2022-06-03","strike":"147.0","price":"160.0","premium_per_contract":"187","weekly_roi":"1.27","closing_price":"156.93","win_loss":"1"},{"rank":"2037","stock":"ENPH","expiration":"2022-06-03","strike":"167.5","price":"188.95","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"196.34","win_loss":"1"},{"rank":"2038","stock":"BBY","expiration":"2022-06-03","strike":"79.0","price":"83.99","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"80.39","win_loss":"1"},{"rank":"2039","stock":"JPM","expiration":"2022-06-03","strike":"128.0","price":"131.27","premium_per_contract":"63","weekly_roi":"0.49","closing_price":"130.16","win_loss":"1"},{"rank":"2040","stock":"X","expiration":"2022-06-03","strike":"24.0","price":"26.58","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"24.94","win_loss":"1"},{"rank":"2041","stock":"MA","expiration":"2022-06-03","strike":"352.5","price":"357.78","premium_per_contract":"335","weekly_roi":"0.95","closing_price":"357.82","win_loss":"1"},{"rank":"2042","stock":"ANTM","expiration":"2022-06-03","strike":"517.5","price":"520.55","premium_per_contract":"520","weekly_roi":"1.0","closing_price":"493.26","win_loss":"0"},{"rank":"2043","stock":"TZA","expiration":"2022-06-03","strike":"35.0","price":"36.56","premium_per_contract":"72","weekly_roi":"2.06","closing_price":"36.63","win_loss":"1"},{"rank":"2044","stock":"UAL","expiration":"2022-06-03","strike":"45.5","price":"48.41","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"44.43","win_loss":"0"},{"rank":"2045","stock":"PXD","expiration":"2022-06-03","strike":"272.5","price":"280.0","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"279.47","win_loss":"1"},{"rank":"2046","stock":"BILL","expiration":"2022-06-03","strike":"110.0","price":"125.3","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"127.39","win_loss":"1"},{"rank":"2047","stock":"LLY","expiration":"2022-06-03","strike":"320.0","price":"323.48","premium_per_contract":"271","weekly_roi":"0.85","closing_price":"301.65","win_loss":"0"},{"rank":"2048","stock":"ZS","expiration":"2022-06-03","strike":"146.0","price":"160.0","premium_per_contract":"159","weekly_roi":"1.09","closing_price":"156.93","win_loss":"1"},{"rank":"2049","stock":"PYPL","expiration":"2022-06-03","strike":"80.0","price":"85.21","premium_per_contract":"63","weekly_roi":"0.79","closing_price":"86.53","win_loss":"1"},{"rank":"2050","stock":"STZ","expiration":"2022-06-03","strike":"245.0","price":"246.31","premium_per_contract":"150","weekly_roi":"0.61","closing_price":"243.33","win_loss":"0"},{"rank":"2051","stock":"SCHW","expiration":"2022-06-03","strike":"68.5","price":"70.59","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"70.07","win_loss":"1"},{"rank":"2052","stock":"GLD","expiration":"2022-06-03","strike":"172.5","price":"172.85","premium_per_contract":"104","weekly_roi":"0.6","closing_price":"172.58","win_loss":"1"},{"rank":"2053","stock":"BABA","expiration":"2022-06-03","strike":"86.0","price":"93.41","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"93.21","win_loss":"1"},{"rank":"2054","stock":"BIIB","expiration":"2022-06-03","strike":"200.0","price":"206.2","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"200.62","win_loss":"1"},{"rank":"2055","stock":"PTON","expiration":"2022-06-03","strike":"12.5","price":"14.51","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.53","win_loss":"1"},{"rank":"2056","stock":"AMD","expiration":"2022-06-03","strike":"98.0","price":"102.26","premium_per_contract":"118","weekly_roi":"1.2","closing_price":"106.3","win_loss":"1"},{"rank":"2057","stock":"DISH","expiration":"2022-06-03","strike":"21.0","price":"22.3","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.5","win_loss":"1"},{"rank":"2058","stock":"VFC","expiration":"2022-06-03","strike":"49.0","price":"50.18","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"50.08","win_loss":"1"},{"rank":"2059","stock":"INTC","expiration":"2022-06-03","strike":"44.0","price":"44.55","premium_per_contract":"43","weekly_roi":"0.98","closing_price":"43.39","win_loss":"0"},{"rank":"2060","stock":"ETSY","expiration":"2022-06-03","strike":"77.0","price":"82.15","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"80.98","win_loss":"1"},{"rank":"2061","stock":"COST","expiration":"2022-06-03","strike":"465.0","price":"470.76","premium_per_contract":"525","weekly_roi":"1.13","closing_price":"476.25","win_loss":"1"},{"rank":"2062","stock":"DASH","expiration":"2022-06-03","strike":"71.0","price":"78.09","premium_per_contract":"88","weekly_roi":"1.24","closing_price":"68.04","win_loss":"0"},{"rank":"2063","stock":"SONY","expiration":"2022-06-03","strike":"90.0","price":"92.26","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"92.64","win_loss":"1"},{"rank":"2064","stock":"SBUX","expiration":"2022-06-03","strike":"76.0","price":"76.71","premium_per_contract":"81","weekly_roi":"1.07","closing_price":"79.05","win_loss":"1"},{"rank":"2065","stock":"FUTU","expiration":"2022-06-03","strike":"30.0","price":"36.18","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"36.86","win_loss":"1"},{"rank":"2066","stock":"TSM","expiration":"2022-06-03","strike":"92.5","price":"93.77","premium_per_contract":"84","weekly_roi":"0.91","closing_price":"93.77","win_loss":"1"},{"rank":"2067","stock":"CVNA","expiration":"2022-06-03","strike":"32.5","price":"33.85","premium_per_contract":"180","weekly_roi":"5.54","closing_price":"26.52","win_loss":"0"},{"rank":"2068","stock":"PM","expiration":"2022-06-03","strike":"106.0","price":"106.97","premium_per_contract":"85","weekly_roi":"0.8","closing_price":"105.52","win_loss":"0"},{"rank":"2069","stock":"DDOG","expiration":"2022-06-03","strike":"97.5","price":"98.07","premium_per_contract":"380","weekly_roi":"3.9","closing_price":"105.44","win_loss":"1"},{"rank":"2070","stock":"SHOP","expiration":"2022-06-03","strike":"335.0","price":"369.04","premium_per_contract":"400","weekly_roi":"1.19","closing_price":"353.66","win_loss":"1"},{"rank":"2071","stock":"XLY","expiration":"2022-06-03","strike":"152.5","price":"153.76","premium_per_contract":"200","weekly_roi":"1.32","closing_price":"153.0","win_loss":"1"},{"rank":"2072","stock":"WB","expiration":"2022-06-03","strike":"21.5","price":"22.0","premium_per_contract":"85","weekly_roi":"3.95","closing_price":"22.45","win_loss":"1"},{"rank":"2073","stock":"CVS","expiration":"2022-06-03","strike":"98.0","price":"98.05","premium_per_contract":"111","weekly_roi":"1.13","closing_price":"94.9","win_loss":"0"},{"rank":"2074","stock":"XOP","expiration":"2022-06-03","strike":"153.0","price":"157.04","premium_per_contract":"172","weekly_roi":"1.12","closing_price":"161.62","win_loss":"1"},{"rank":"2075","stock":"FL","expiration":"2022-06-03","strike":"31.0","price":"33.29","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.57","win_loss":"1"},{"rank":"2076","stock":"LMT","expiration":"2022-06-03","strike":"450.0","price":"450.56","premium_per_contract":"610","weekly_roi":"1.36","closing_price":"442.69","win_loss":"0"},{"rank":"2077","stock":"LEN","expiration":"2022-06-03","strike":"79.0","price":"81.17","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"80.19","win_loss":"1"},{"rank":"2078","stock":"AFRM","expiration":"2022-06-03","strike":"23.5","price":"30.35","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"25.1","win_loss":"1"},{"rank":"2079","stock":"ON","expiration":"2022-06-03","strike":"60.0","price":"61.14","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"62.94","win_loss":"1"},{"rank":"2080","stock":"RCL","expiration":"2022-06-03","strike":"56.5","price":"58.19","premium_per_contract":"91","weekly_roi":"1.61","closing_price":"56.33","win_loss":"0"},{"rank":"2081","stock":"PLTR","expiration":"2022-06-03","strike":"8.0","price":"8.85","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"8.94","win_loss":"1"},{"rank":"2082","stock":"RNG","expiration":"2022-06-03","strike":"61.5","price":"65.84","premium_per_contract":"65","weekly_roi":"1.06","closing_price":"63.54","win_loss":"1"},{"rank":"2083","stock":"LAZR","expiration":"2022-06-03","strike":"9.5","price":"9.9","premium_per_contract":"27","weekly_roi":"2.84","closing_price":"9.77","win_loss":"1"},{"rank":"2084","stock":"ZM","expiration":"2022-06-03","strike":"103.0","price":"110.42","premium_per_contract":"132","weekly_roi":"1.28","closing_price":"109.42","win_loss":"1"},{"rank":"2085","stock":"MRNA","expiration":"2022-06-03","strike":"129.0","price":"147.66","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"137.15","win_loss":"1"},{"rank":"2086","stock":"NOW","expiration":"2022-06-03","strike":"465.0","price":"476.29","premium_per_contract":"660","weekly_roi":"1.42","closing_price":"492.48","win_loss":"1"},{"rank":"2087","stock":"U","expiration":"2022-06-03","strike":"34.0","price":"41.32","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"41.76","win_loss":"1"},{"rank":"2088","stock":"TDOC","expiration":"2022-06-03","strike":"31.5","price":"35.77","premium_per_contract":"23","weekly_roi":"0.73","closing_price":"34.53","win_loss":"1"},{"rank":"2089","stock":"SNAP","expiration":"2022-06-03","strike":"13.0","price":"15.58","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"14.49","win_loss":"1"},{"rank":"2090","stock":"SE","expiration":"2022-06-03","strike":"73.0","price":"82.86","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"78.76","win_loss":"1"},{"rank":"2091","stock":"MSFT","expiration":"2022-06-03","strike":"267.5","price":"273.24","premium_per_contract":"179","weekly_roi":"0.67","closing_price":"270.02","win_loss":"1"},{"rank":"2092","stock":"WBA","expiration":"2022-06-03","strike":"43.0","price":"43.71","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"43.14","win_loss":"1"},{"rank":"2093","stock":"WOOF","expiration":"2022-06-03","strike":"16.0","price":"16.46","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"16.08","win_loss":"1"},{"rank":"2094","stock":"CF","expiration":"2022-06-03","strike":"95.0","price":"95.72","premium_per_contract":"204","weekly_roi":"2.16","closing_price":"95.86","win_loss":"1"},{"rank":"2095","stock":"SABR","expiration":"2022-06-03","strike":"7.0","price":"7.53","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.61","win_loss":"1"},{"rank":"2096","stock":"BIDU","expiration":"2022-06-03","strike":"128.0","price":"139.09","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"143.42","win_loss":"1"},{"rank":"2097","stock":"PDD","expiration":"2022-06-03","strike":"42.0","price":"48.3","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"50.9","win_loss":"1"},{"rank":"2098","stock":"TGT","expiration":"2022-06-03","strike":"160.0","price":"167.14","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"161.04","win_loss":"1"},{"rank":"2099","stock":"PNC","expiration":"2022-06-03","strike":"172.5","price":"175.05","premium_per_contract":"150","weekly_roi":"0.87","closing_price":"173.3","win_loss":"1"},{"rank":"2100","stock":"VALE","expiration":"2022-06-03","strike":"17.0","price":"18.09","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.54","win_loss":"1"},{"rank":"2101","stock":"EXPE","expiration":"2022-06-03","strike":"127.0","price":"130.97","premium_per_contract":"166","weekly_roi":"1.31","closing_price":"131.66","win_loss":"1"},{"rank":"2102","stock":"ZIM","expiration":"2022-06-03","strike":"62.0","price":"68.03","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"67.7","win_loss":"1"},{"rank":"2103","stock":"APO","expiration":"2022-06-03","strike":"60.0","price":"60.32","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"57.78","win_loss":"0"},{"rank":"2104","stock":"KWEB","expiration":"2022-06-03","strike":"26.5","price":"27.81","premium_per_contract":"39","weekly_roi":"1.47","closing_price":"29.35","win_loss":"1"},{"rank":"2105","stock":"AA","expiration":"2022-06-03","strike":"59.0","price":"64.5","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"61.83","win_loss":"1"},{"rank":"2106","stock":"ABT","expiration":"2022-06-03","strike":"115.0","price":"116.69","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"116.57","win_loss":"1"},{"rank":"2107","stock":"PARA","expiration":"2022-06-03","strike":"32.5","price":"33.91","premium_per_contract":"28","weekly_roi":"0.89","closing_price":"30.8","win_loss":"0"},{"rank":"2108","stock":"TSLA","expiration":"2022-06-03","strike":"725.0","price":"759.63","premium_per_contract":"1135","weekly_roi":"1.57","closing_price":"703.55","win_loss":"0"},{"rank":"2109","stock":"PANW","expiration":"2022-06-03","strike":"495.0","price":"506.8","premium_per_contract":"610","weekly_roi":"1.23","closing_price":"512.58","win_loss":"1"},{"rank":"2110","stock":"DHR","expiration":"2022-06-03","strike":"260.0","price":"266.49","premium_per_contract":"160","weekly_roi":"0.62","closing_price":"266.05","win_loss":"1"},{"rank":"2111","stock":"OXY","expiration":"2022-06-03","strike":"70.0","price":"70.86","premium_per_contract":"144","weekly_roi":"2.06","closing_price":"70.29","win_loss":"1"},{"rank":"2112","stock":"FAS","expiration":"2022-06-03","strike":"85.0","price":"91.28","premium_per_contract":"96","weekly_roi":"1.13","closing_price":"86.0","win_loss":"1"},{"rank":"2113","stock":"CMG","expiration":"2022-06-03","strike":"1370.0","price":"1402.42","premium_per_contract":"1180","weekly_roi":"0.86","closing_price":"1375.06","win_loss":"1"},{"rank":"2114","stock":"OLED","expiration":"2022-06-03","strike":"124.0","price":"128.84","premium_per_contract":"100","weekly_roi":"0.81","closing_price":"125.13","win_loss":"1"},{"rank":"2115","stock":"ACN","expiration":"2022-06-03","strike":"295.0","price":"304.15","premium_per_contract":"150","weekly_roi":"0.51","closing_price":"304.95","win_loss":"1"},{"rank":"2116","stock":"BAX","expiration":"2022-06-03","strike":"76.0","price":"76.16","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"72.54","win_loss":"0"},{"rank":"2117","stock":"NSC","expiration":"2022-06-03","strike":"237.5","price":"241.03","premium_per_contract":"175","weekly_roi":"0.74","closing_price":"244.66","win_loss":"1"},{"rank":"2118","stock":"NUE","expiration":"2022-06-03","strike":"132.0","price":"137.74","premium_per_contract":"110","weekly_roi":"0.83","closing_price":"128.71","win_loss":"0"},{"rank":"2119","stock":"BA","expiration":"2022-06-03","strike":"127.0","price":"132.23","premium_per_contract":"136","weekly_roi":"1.07","closing_price":"139.25","win_loss":"1"},{"rank":"2120","stock":"TTD","expiration":"2022-06-03","strike":"49.5","price":"52.49","premium_per_contract":"101","weekly_roi":"2.04","closing_price":"51.15","win_loss":"1"},{"rank":"2121","stock":"SLB","expiration":"2022-06-03","strike":"47.0","price":"48.21","premium_per_contract":"57","weekly_roi":"1.23","closing_price":"47.47","win_loss":"1"},{"rank":"2122","stock":"JD","expiration":"2022-06-03","strike":"50.76","price":"53.68","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"56.52","win_loss":"1"},{"rank":"2123","stock":"AMGN","expiration":"2022-06-03","strike":"255.0","price":"255.26","premium_per_contract":"206","weekly_roi":"0.81","closing_price":"248.45","win_loss":"0"},{"rank":"2124","stock":"SQ","expiration":"2022-06-03","strike":"87.5","price":"90.52","premium_per_contract":"227","weekly_roi":"2.59","closing_price":"83.1","win_loss":"0"},{"rank":"2125","stock":"AIG","expiration":"2022-06-03","strike":"58.0","price":"59.0","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"57.29","win_loss":"0"},{"rank":"2126","stock":"Z","expiration":"2022-06-03","strike":"38.5","price":"41.29","premium_per_contract":"37","weekly_roi":"0.96","closing_price":"39.35","win_loss":"1"},{"rank":"2127","stock":"UPRO","expiration":"2022-06-03","strike":"46.0","price":"47.28","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"45.55","win_loss":"0"},{"rank":"2128","stock":"FSLR","expiration":"2022-06-03","strike":"69.0","price":"72.01","premium_per_contract":"43","weekly_roi":"0.62","closing_price":"74.93","win_loss":"1"},{"rank":"2129","stock":"PANW","expiration":"2022-06-03","strike":"497.5","price":"506.8","premium_per_contract":"720","weekly_roi":"1.45","closing_price":"512.58","win_loss":"1"},{"rank":"2130","stock":"COIN","expiration":"2022-06-03","strike":"73.5","price":"75.32","premium_per_contract":"320","weekly_roi":"4.35","closing_price":"66.69","win_loss":"0"},{"rank":"2131","stock":"XRT","expiration":"2022-06-03","strike":"67.5","price":"67.51","premium_per_contract":"145","weekly_roi":"2.15","closing_price":"65.83","win_loss":"0"},{"rank":"2132","stock":"DE","expiration":"2022-06-03","strike":"350.0","price":"360.73","premium_per_contract":"181","weekly_roi":"0.52","closing_price":"361.0","win_loss":"1"},{"rank":"2133","stock":"KMB","expiration":"2022-06-03","strike":"133.0","price":"133.43","premium_per_contract":"105","weekly_roi":"0.79","closing_price":"131.44","win_loss":"0"},{"rank":"2134","stock":"FB","expiration":"2022-06-03","strike":"185.0","price":"195.13","premium_per_contract":"112","weekly_roi":"0.61","closing_price":"190.78","win_loss":"1"},{"rank":"2135","stock":"SPWR","expiration":"2022-06-03","strike":"16.0","price":"18.19","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"18.38","win_loss":"1"},{"rank":"2136","stock":"ANET","expiration":"2022-06-03","strike":"105.0","price":"105.87","premium_per_contract":"155","weekly_roi":"1.48","closing_price":"103.17","win_loss":"0"},{"rank":"2137","stock":"AFRM","expiration":"2022-06-03","strike":"24.0","price":"30.35","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"25.1","win_loss":"1"},{"rank":"2138","stock":"SPLK","expiration":"2022-06-03","strike":"103.0","price":"108.5","premium_per_contract":"107","weekly_roi":"1.04","closing_price":"105.52","win_loss":"1"},{"rank":"2139","stock":"JNPR","expiration":"2022-06-03","strike":"31.0","price":"31.22","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"30.8","win_loss":"0"},{"rank":"2140","stock":"MAR","expiration":"2022-06-03","strike":"172.5","price":"172.56","premium_per_contract":"320","weekly_roi":"1.86","closing_price":"174.65","win_loss":"1"},{"rank":"2141","stock":"FCX","expiration":"2022-06-03","strike":"37.5","price":"39.65","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"41.33","win_loss":"1"},{"rank":"2142","stock":"MOS","expiration":"2022-06-03","strike":"59.0","price":"59.85","premium_per_contract":"128","weekly_roi":"2.17","closing_price":"59.69","win_loss":"1"},{"rank":"2143","stock":"KRE","expiration":"2022-06-03","strike":"63.5","price":"64.3","premium_per_contract":"51","weekly_roi":"0.8","closing_price":"63.95","win_loss":"1"},{"rank":"2144","stock":"WDAY","expiration":"2022-06-03","strike":"155.0","price":"158.79","premium_per_contract":"269","weekly_roi":"1.74","closing_price":"162.13","win_loss":"1"},{"rank":"2145","stock":"CRSP","expiration":"2022-06-03","strike":"55.0","price":"58.34","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"64.21","win_loss":"1"},{"rank":"2146","stock":"JWN","expiration":"2022-06-03","strike":"24.0","price":"26.56","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"25.72","win_loss":"1"},{"rank":"2147","stock":"GDX","expiration":"2022-06-03","strike":"31.5","price":"32.51","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"32.56","win_loss":"1"},{"rank":"2148","stock":"TWLO","expiration":"2022-06-03","strike":"103.0","price":"108.37","premium_per_contract":"195","weekly_roi":"1.89","closing_price":"101.74","win_loss":"0"},{"rank":"2149","stock":"FXI","expiration":"2022-06-03","strike":"30.5","price":"30.94","premium_per_contract":"41","weekly_roi":"1.34","closing_price":"31.87","win_loss":"1"},{"rank":"2150","stock":"NIO","expiration":"2022-06-03","strike":"15.5","price":"16.57","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"18.08","win_loss":"1"},{"rank":"2151","stock":"PSX","expiration":"2022-06-03","strike":"99.0","price":"101.73","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"104.46","win_loss":"1"},{"rank":"2152","stock":"CZR","expiration":"2022-06-03","strike":"51.0","price":"51.6","premium_per_contract":"132","weekly_roi":"2.59","closing_price":"50.6","win_loss":"0"},{"rank":"2153","stock":"SO","expiration":"2022-06-03","strike":"76.0","price":"76.07","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"75.26","win_loss":"0"},{"rank":"2154","stock":"ROKU","expiration":"2022-06-03","strike":"91.0","price":"96.47","premium_per_contract":"171","weekly_roi":"1.88","closing_price":"87.28","win_loss":"0"},{"rank":"2155","stock":"DOCU","expiration":"2022-06-03","strike":"81.0","price":"86.24","premium_per_contract":"117","weekly_roi":"1.44","closing_price":"83.78","win_loss":"1"},{"rank":"2156","stock":"PENN","expiration":"2022-06-03","strike":"30.0","price":"32.28","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"32.91","win_loss":"1"},{"rank":"2157","stock":"XLK","expiration":"2022-06-03","strike":"141.0","price":"141.46","premium_per_contract":"173","weekly_roi":"1.23","closing_price":"139.99","win_loss":"0"},{"rank":"2158","stock":"SHOP","expiration":"2022-06-03","strike":"337.5","price":"369.04","premium_per_contract":"450","weekly_roi":"1.33","closing_price":"353.66","win_loss":"1"},{"rank":"2159","stock":"BROS","expiration":"2022-06-03","strike":"33.5","price":"37.36","premium_per_contract":"65","weekly_roi":"1.94","closing_price":"41.71","win_loss":"1"},{"rank":"2160","stock":"GDXJ","expiration":"2022-06-03","strike":"38.0","price":"39.87","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"40.87","win_loss":"1"},{"rank":"2161","stock":"TJX","expiration":"2022-06-03","strike":"64.0","price":"64.59","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"62.03","win_loss":"0"},{"rank":"2162","stock":"PFE","expiration":"2022-06-03","strike":"53.5","price":"53.91","premium_per_contract":"53","weekly_roi":"0.99","closing_price":"53.2","win_loss":"0"},{"rank":"2163","stock":"HES","expiration":"2022-06-03","strike":"121.0","price":"123.28","premium_per_contract":"135","weekly_roi":"1.12","closing_price":"127.89","win_loss":"1"},{"rank":"2164","stock":"GE","expiration":"2022-06-03","strike":"76.0","price":"78.76","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"76.97","win_loss":"1"},{"rank":"2165","stock":"XLY","expiration":"2022-06-03","strike":"153.0","price":"153.76","premium_per_contract":"225","weekly_roi":"1.47","closing_price":"153.0","win_loss":"0"},{"rank":"2166","stock":"ADSK","expiration":"2022-06-03","strike":"202.5","price":"211.38","premium_per_contract":"150","weekly_roi":"0.74","closing_price":"208.37","win_loss":"1"},{"rank":"2167","stock":"LVS","expiration":"2022-06-03","strike":"33.5","price":"34.62","premium_per_contract":"48","weekly_roi":"1.43","closing_price":"34.96","win_loss":"1"},{"rank":"2168","stock":"GRPN","expiration":"2022-06-03","strike":"13.5","price":"15.58","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"14.91","win_loss":"1"},{"rank":"2169","stock":"FSLY","expiration":"2022-06-03","strike":"11.5","price":"13.18","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"12.43","win_loss":"1"},{"rank":"2170","stock":"TSLA","expiration":"2022-06-03","strike":"730.0","price":"759.63","premium_per_contract":"1270","weekly_roi":"1.74","closing_price":"703.55","win_loss":"0"},{"rank":"2171","stock":"MS","expiration":"2022-06-03","strike":"85.0","price":"86.45","premium_per_contract":"71","weekly_roi":"0.84","closing_price":"84.12","win_loss":"0"},{"rank":"2172","stock":"ALGN","expiration":"2022-06-03","strike":"265.0","price":"284.57","premium_per_contract":"145","weekly_roi":"0.55","closing_price":"273.6","win_loss":"1"},{"rank":"2173","stock":"SOXL","expiration":"2022-06-03","strike":"23.0","price":"25.26","premium_per_contract":"54","weekly_roi":"2.35","closing_price":"23.93","win_loss":"1"},{"rank":"2174","stock":"HAL","expiration":"2022-06-03","strike":"40.0","price":"41.36","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"41.95","win_loss":"1"},{"rank":"2175","stock":"SYY","expiration":"2022-06-03","strike":"84.0","price":"84.48","premium_per_contract":"90","weekly_roi":"1.07","closing_price":"84.25","win_loss":"1"},{"rank":"2176","stock":"NUE","expiration":"2022-06-03","strike":"133.0","price":"137.74","premium_per_contract":"133","weekly_roi":"1.0","closing_price":"128.71","win_loss":"0"},{"rank":"2177","stock":"NTR","expiration":"2022-06-03","strike":"93.0","price":"95.57","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"93.5","win_loss":"1"},{"rank":"2178","stock":"UBER","expiration":"2022-06-03","strike":"23.0","price":"23.67","premium_per_contract":"41","weekly_roi":"1.78","closing_price":"24.15","win_loss":"1"},{"rank":"2179","stock":"XBI","expiration":"2022-06-03","strike":"70.5","price":"71.09","premium_per_contract":"162","weekly_roi":"2.3","closing_price":"71.21","win_loss":"1"},{"rank":"2180","stock":"AMLP","expiration":"2022-06-03","strike":"39.5","price":"40.34","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"41.17","win_loss":"1"},{"rank":"2181","stock":"ZS","expiration":"2022-06-03","strike":"148.0","price":"160.0","premium_per_contract":"195","weekly_roi":"1.32","closing_price":"156.93","win_loss":"1"},{"rank":"2182","stock":"W","expiration":"2022-06-03","strike":"57.0","price":"59.04","premium_per_contract":"180","weekly_roi":"3.16","closing_price":"58.3","win_loss":"1"},{"rank":"2183","stock":"BX","expiration":"2022-06-03","strike":"118.0","price":"121.04","premium_per_contract":"144","weekly_roi":"1.22","closing_price":"121.35","win_loss":"1"},{"rank":"2184","stock":"AVGO","expiration":"2022-06-03","strike":"582.5","price":"583.28","premium_per_contract":"830","weekly_roi":"1.42","closing_price":"563.32","win_loss":"0"},{"rank":"2185","stock":"TOL","expiration":"2022-06-03","strike":"50.0","price":"51.1","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"50.03","win_loss":"1"},{"rank":"2186","stock":"TNA","expiration":"2022-06-03","strike":"43.0","price":"45.53","premium_per_contract":"88","weekly_roi":"2.05","closing_price":"45.07","win_loss":"1"},{"rank":"2187","stock":"NOV","expiration":"2022-06-03","strike":"19.0","price":"20.12","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.01","win_loss":"1"},{"rank":"2188","stock":"FISV","expiration":"2022-06-03","strike":"100.0","price":"101.37","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"99.67","win_loss":"0"},{"rank":"2189","stock":"CSCO","expiration":"2022-06-03","strike":"44.5","price":"45.62","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"45.25","win_loss":"1"},{"rank":"2190","stock":"CAH","expiration":"2022-06-03","strike":"57.0","price":"57.7","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"53.82","win_loss":"0"},{"rank":"2191","stock":"CRSP","expiration":"2022-06-03","strike":"56.0","price":"58.34","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"64.21","win_loss":"1"},{"rank":"2192","stock":"ABNB","expiration":"2022-06-03","strike":"109.0","price":"120.5","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"119.83","win_loss":"1"},{"rank":"2193","stock":"DBX","expiration":"2022-06-03","strike":"20.5","price":"21.13","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"22.82","win_loss":"1"},{"rank":"2194","stock":"RIVN","expiration":"2022-06-03","strike":"26.0","price":"30.96","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"30.19","win_loss":"1"},{"rank":"2195","stock":"APA","expiration":"2022-06-03","strike":"47.0","price":"47.62","premium_per_contract":"92","weekly_roi":"1.96","closing_price":"48.3","win_loss":"1"},{"rank":"2196","stock":"UPST","expiration":"2022-06-03","strike":"38.0","price":"50.33","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"48.54","win_loss":"1"},{"rank":"2197","stock":"DIS","expiration":"2022-06-03","strike":"108.0","price":"109.32","premium_per_contract":"115","weekly_roi":"1.07","closing_price":"108.67","win_loss":"1"},{"rank":"2198","stock":"XOM","expiration":"2022-06-03","strike":"97.5","price":"97.59","premium_per_contract":"130","weekly_roi":"1.33","closing_price":"99.09","win_loss":"1"},{"rank":"2199","stock":"CMCSA","expiration":"2022-06-03","strike":"43.5","price":"44.16","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"42.93","win_loss":"0"},{"rank":"2200","stock":"AAPL","expiration":"2022-06-03","strike":"149.0","price":"149.64","premium_per_contract":"204","weekly_roi":"1.37","closing_price":"145.38","win_loss":"0"},{"rank":"2201","stock":"PG","expiration":"2022-06-03","strike":"147.0","price":"148.72","premium_per_contract":"86","weekly_roi":"0.59","closing_price":"145.89","win_loss":"0"},{"rank":"2202","stock":"DD","expiration":"2022-06-03","strike":"67.0","price":"68.36","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"66.92","win_loss":"0"},{"rank":"2203","stock":"LUV","expiration":"2022-06-03","strike":"45.0","price":"45.8","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"43.84","win_loss":"0"},{"rank":"2204","stock":"WYNN","expiration":"2022-06-03","strike":"63.0","price":"65.26","premium_per_contract":"88","weekly_roi":"1.4","closing_price":"65.23","win_loss":"1"},{"rank":"2205","stock":"CTRA","expiration":"2022-06-03","strike":"34.5","price":"35.52","premium_per_contract":"30","weekly_roi":"0.87","closing_price":"35.18","win_loss":"1"},{"rank":"2206","stock":"NET","expiration":"2022-06-03","strike":"52.0","price":"58.91","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"54.54","win_loss":"1"},{"rank":"2207","stock":"TAN","expiration":"2022-06-03","strike":"69.5","price":"71.28","premium_per_contract":"75","weekly_roi":"1.08","closing_price":"73.65","win_loss":"1"},{"rank":"2208","stock":"TWTR","expiration":"2022-06-03","strike":"38.5","price":"40.17","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"40.16","win_loss":"1"},{"rank":"2209","stock":"SE","expiration":"2022-06-03","strike":"74.0","price":"82.86","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"78.76","win_loss":"1"},{"rank":"2210","stock":"TDOC","expiration":"2022-06-03","strike":"32.0","price":"35.77","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"34.53","win_loss":"1"},{"rank":"2211","stock":"SNOW","expiration":"2022-06-03","strike":"119.0","price":"129.91","premium_per_contract":"130","weekly_roi":"1.09","closing_price":"129.82","win_loss":"1"},{"rank":"2212","stock":"MO","expiration":"2022-06-03","strike":"53.5","price":"54.43","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"53.82","win_loss":"1"},{"rank":"2213","stock":"MRK","expiration":"2022-06-03","strike":"92.5","price":"93.08","premium_per_contract":"69","weekly_roi":"0.75","closing_price":"89.91","win_loss":"0"},{"rank":"2214","stock":"ADBE","expiration":"2022-06-03","strike":"417.5","price":"428.22","premium_per_contract":"405","weekly_roi":"0.97","closing_price":"429.76","win_loss":"1"},{"rank":"2215","stock":"NEM","expiration":"2022-06-03","strike":"67.5","price":"68.71","premium_per_contract":"84","weekly_roi":"1.24","closing_price":"67.82","win_loss":"1"},{"rank":"2216","stock":"WMT","expiration":"2022-06-03","strike":"126.0","price":"128.48","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"125.32","win_loss":"0"},{"rank":"2217","stock":"ENPH","expiration":"2022-06-03","strike":"170.0","price":"188.95","premium_per_contract":"99","weekly_roi":"0.58","closing_price":"196.34","win_loss":"1"},{"rank":"2218","stock":"INTU","expiration":"2022-06-03","strike":"405.0","price":"422.48","premium_per_contract":"280","weekly_roi":"0.69","closing_price":"408.95","win_loss":"1"},{"rank":"2219","stock":"AMAT","expiration":"2022-06-03","strike":"116.0","price":"119.48","premium_per_contract":"112","weekly_roi":"0.97","closing_price":"114.96","win_loss":"0"},{"rank":"2220","stock":"NKE","expiration":"2022-06-03","strike":"114.0","price":"115.99","premium_per_contract":"126","weekly_roi":"1.11","closing_price":"120.95","win_loss":"1"},{"rank":"2221","stock":"MRNA","expiration":"2022-06-03","strike":"130.0","price":"147.66","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"137.15","win_loss":"1"},{"rank":"2222","stock":"EOG","expiration":"2022-06-03","strike":"136.0","price":"136.85","premium_per_contract":"210","weekly_roi":"1.54","closing_price":"142.48","win_loss":"1"},{"rank":"2223","stock":"TEAM","expiration":"2022-06-03","strike":"170.0","price":"184.78","premium_per_contract":"135","weekly_roi":"0.79","closing_price":"190.57","win_loss":"1"},{"rank":"2224","stock":"UCO","expiration":"2022-06-03","strike":"46.0","price":"47.83","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"52.07","win_loss":"1"},{"rank":"2225","stock":"BITO","expiration":"2022-06-03","strike":"17.5","price":"17.89","premium_per_contract":"61","weekly_roi":"3.49","closing_price":"18.34","win_loss":"1"},{"rank":"2226","stock":"MELI","expiration":"2022-06-03","strike":"740.0","price":"811.44","premium_per_contract":"390","weekly_roi":"0.53","closing_price":"788.9","win_loss":"1"},{"rank":"2227","stock":"EA","expiration":"2022-06-03","strike":"138.0","price":"138.53","premium_per_contract":"193","weekly_roi":"1.4","closing_price":"141.0","win_loss":"1"},{"rank":"2228","stock":"PDD","expiration":"2022-06-03","strike":"42.5","price":"48.3","premium_per_contract":"27","weekly_roi":"0.64","closing_price":"50.9","win_loss":"1"},{"rank":"2229","stock":"DOCU","expiration":"2022-06-03","strike":"81.5","price":"86.24","premium_per_contract":"128","weekly_roi":"1.57","closing_price":"83.78","win_loss":"1"},{"rank":"2230","stock":"U","expiration":"2022-06-03","strike":"35.0","price":"41.32","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"41.76","win_loss":"1"},{"rank":"2231","stock":"MDT","expiration":"2022-06-03","strike":"99.0","price":"99.08","premium_per_contract":"122","weekly_roi":"1.23","closing_price":"95.48","win_loss":"0"},{"rank":"2232","stock":"SPGI","expiration":"2022-06-03","strike":"352.5","price":"360.64","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"335.93","win_loss":"0"},{"rank":"2233","stock":"UNG","expiration":"2022-06-03","strike":"29.5","price":"29.58","premium_per_contract":"125","weekly_roi":"4.24","closing_price":"28.96","win_loss":"0"},{"rank":"2234","stock":"COF","expiration":"2022-06-03","strike":"123.0","price":"126.46","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"124.05","win_loss":"1"},{"rank":"2235","stock":"FDX","expiration":"2022-06-03","strike":"217.5","price":"219.67","premium_per_contract":"273","weekly_roi":"1.26","closing_price":"218.7","win_loss":"1"},{"rank":"2236","stock":"UAL","expiration":"2022-06-03","strike":"46.0","price":"48.41","premium_per_contract":"44","weekly_roi":"0.96","closing_price":"44.43","win_loss":"0"},{"rank":"2237","stock":"TSM","expiration":"2022-06-03","strike":"93.0","price":"93.77","premium_per_contract":"101","weekly_roi":"1.09","closing_price":"93.77","win_loss":"1"},{"rank":"2238","stock":"COUP","expiration":"2022-06-03","strike":"68.0","price":"72.58","premium_per_contract":"114","weekly_roi":"1.69","closing_price":"70.76","win_loss":"1"},{"rank":"2239","stock":"JNUG","expiration":"2022-06-03","strike":"46.5","price":"53.41","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"55.88","win_loss":"1"},{"rank":"2240","stock":"COIN","expiration":"2022-06-03","strike":"74.0","price":"75.32","premium_per_contract":"350","weekly_roi":"4.73","closing_price":"66.69","win_loss":"0"},{"rank":"2241","stock":"SWKS","expiration":"2022-06-03","strike":"106.0","price":"108.71","premium_per_contract":"97","weekly_roi":"0.92","closing_price":"106.71","win_loss":"1"},{"rank":"2242","stock":"TSLA","expiration":"2022-06-03","strike":"735.0","price":"759.63","premium_per_contract":"1420","weekly_roi":"1.93","closing_price":"703.55","win_loss":"0"},{"rank":"2243","stock":"NUGT","expiration":"2022-06-03","strike":"44.0","price":"49.41","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"49.45","win_loss":"1"},{"rank":"2244","stock":"AA","expiration":"2022-06-03","strike":"60.0","price":"64.5","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"61.83","win_loss":"1"},{"rank":"2245","stock":"UPST","expiration":"2022-06-03","strike":"38.5","price":"50.33","premium_per_contract":"32","weekly_roi":"0.83","closing_price":"48.54","win_loss":"1"},{"rank":"2246","stock":"COOP","expiration":"2022-06-03","strike":"43.5","price":"43.59","premium_per_contract":"85","weekly_roi":"1.95","closing_price":"43.43","win_loss":"0"},{"rank":"2247","stock":"ETSY","expiration":"2022-06-03","strike":"77.5","price":"82.15","premium_per_contract":"125","weekly_roi":"1.61","closing_price":"80.98","win_loss":"1"},{"rank":"2248","stock":"BIDU","expiration":"2022-06-03","strike":"129.0","price":"139.09","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"143.42","win_loss":"1"},{"rank":"2249","stock":"CNC","expiration":"2022-06-03","strike":"84.0","price":"84.41","premium_per_contract":"100","weekly_roi":"1.19","closing_price":"81.97","win_loss":"0"},{"rank":"2250","stock":"XME","expiration":"2022-06-03","strike":"53.5","price":"55.59","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"54.35","win_loss":"1"},{"rank":"2251","stock":"HIMX","expiration":"2022-06-03","strike":"9.0","price":"9.5","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.43","win_loss":"1"},{"rank":"2252","stock":"DOW","expiration":"2022-06-03","strike":"68.0","price":"69.06","premium_per_contract":"49","weekly_roi":"0.72","closing_price":"67.03","win_loss":"0"},{"rank":"2253","stock":"UPST","expiration":"2022-06-03","strike":"37.5","price":"50.33","premium_per_contract":"26","weekly_roi":"0.69","closing_price":"48.54","win_loss":"1"},{"rank":"2254","stock":"NUE","expiration":"2022-06-03","strike":"134.0","price":"137.74","premium_per_contract":"161","weekly_roi":"1.2","closing_price":"128.71","win_loss":"0"},{"rank":"2255","stock":"PANW","expiration":"2022-06-03","strike":"500.0","price":"506.8","premium_per_contract":"790","weekly_roi":"1.58","closing_price":"512.58","win_loss":"1"},{"rank":"2256","stock":"FIVE","expiration":"2022-06-03","strike":"133.0","price":"138.18","premium_per_contract":"160","weekly_roi":"1.2","closing_price":"130.85","win_loss":"0"},{"rank":"2257","stock":"HD","expiration":"2022-06-03","strike":"307.5","price":"308.46","premium_per_contract":"455","weekly_roi":"1.48","closing_price":"305.08","win_loss":"0"},{"rank":"2258","stock":"MELI","expiration":"2022-06-03","strike":"745.0","price":"811.44","premium_per_contract":"560","weekly_roi":"0.75","closing_price":"788.9","win_loss":"1"},{"rank":"2259","stock":"IRBT","expiration":"2022-06-03","strike":"47.0","price":"48.21","premium_per_contract":"80","weekly_roi":"1.7","closing_price":"44.84","win_loss":"0"},{"rank":"2260","stock":"AFRM","expiration":"2022-06-03","strike":"24.5","price":"30.35","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"25.1","win_loss":"1"},{"rank":"2261","stock":"DASH","expiration":"2022-06-03","strike":"72.0","price":"78.09","premium_per_contract":"109","weekly_roi":"1.51","closing_price":"68.04","win_loss":"0"},{"rank":"2262","stock":"KHC","expiration":"2022-06-03","strike":"37.5","price":"37.83","premium_per_contract":"32","weekly_roi":"0.85","closing_price":"36.3","win_loss":"0"},{"rank":"2263","stock":"IBM","expiration":"2022-06-03","strike":"138.0","price":"139.27","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"141.18","win_loss":"1"},{"rank":"2264","stock":"BBY","expiration":"2022-06-03","strike":"80.0","price":"83.99","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"80.39","win_loss":"1"},{"rank":"2265","stock":"PYPL","expiration":"2022-06-03","strike":"81.0","price":"85.21","premium_per_contract":"81","weekly_roi":"1.0","closing_price":"86.53","win_loss":"1"},{"rank":"2266","stock":"SCHW","expiration":"2022-06-03","strike":"69.0","price":"70.59","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"70.07","win_loss":"1"},{"rank":"2267","stock":"URBN","expiration":"2022-06-03","strike":"21.0","price":"21.68","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"22.14","win_loss":"1"},{"rank":"2268","stock":"COST","expiration":"2022-06-03","strike":"470.0","price":"470.76","premium_per_contract":"740","weekly_roi":"1.57","closing_price":"476.25","win_loss":"1"},{"rank":"2269","stock":"SHOP","expiration":"2022-06-03","strike":"340.0","price":"369.04","premium_per_contract":"500","weekly_roi":"1.47","closing_price":"353.66","win_loss":"1"},{"rank":"2270","stock":"W","expiration":"2022-06-03","strike":"57.5","price":"59.04","premium_per_contract":"210","weekly_roi":"3.65","closing_price":"58.3","win_loss":"1"},{"rank":"2271","stock":"UPST","expiration":"2022-06-03","strike":"37.0","price":"50.33","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"48.54","win_loss":"1"},{"rank":"2272","stock":"BABA","expiration":"2022-06-03","strike":"87.0","price":"93.41","premium_per_contract":"74","weekly_roi":"0.85","closing_price":"93.21","win_loss":"1"},{"rank":"2273","stock":"NXPI","expiration":"2022-06-03","strike":"195.0","price":"195.93","premium_per_contract":"310","weekly_roi":"1.59","closing_price":"182.37","win_loss":"0"},{"rank":"2274","stock":"VLO","expiration":"2022-06-03","strike":"130.0","price":"131.81","premium_per_contract":"172","weekly_roi":"1.32","closing_price":"135.42","win_loss":"1"},{"rank":"2275","stock":"BK","expiration":"2022-06-03","strike":"45.5","price":"46.48","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"45.59","win_loss":"1"},{"rank":"2276","stock":"C","expiration":"2022-06-03","strike":"52.5","price":"53.62","premium_per_contract":"43","weekly_roi":"0.82","closing_price":"51.33","win_loss":"0"},{"rank":"2277","stock":"EXPE","expiration":"2022-06-03","strike":"128.0","price":"130.97","premium_per_contract":"202","weekly_roi":"1.59","closing_price":"131.66","win_loss":"1"},{"rank":"2278","stock":"PLAY","expiration":"2022-06-03","strike":"37.0","price":"38.44","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"35.59","win_loss":"0"},{"rank":"2279","stock":"EBAY","expiration":"2022-06-03","strike":"48.0","price":"48.82","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"47.09","win_loss":"0"},{"rank":"2280","stock":"SPLK","expiration":"2022-06-03","strike":"104.0","price":"108.5","premium_per_contract":"130","weekly_roi":"1.25","closing_price":"105.52","win_loss":"1"},{"rank":"2281","stock":"CLR","expiration":"2022-06-03","strike":"67.0","price":"69.01","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"69.1","win_loss":"1"},{"rank":"2282","stock":"CLF","expiration":"2022-06-03","strike":"23.0","price":"24.57","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"22.98","win_loss":"0"},{"rank":"2283","stock":"ANTM","expiration":"2022-06-03","strike":"520.0","price":"520.55","premium_per_contract":"610","weekly_roi":"1.17","closing_price":"493.26","win_loss":"0"},{"rank":"2284","stock":"DFS","expiration":"2022-06-03","strike":"111.0","price":"112.2","premium_per_contract":"165","weekly_roi":"1.49","closing_price":"110.28","win_loss":"0"},{"rank":"2285","stock":"GM","expiration":"2022-06-03","strike":"37.5","price":"38.57","premium_per_contract":"37","weekly_roi":"0.99","closing_price":"37.61","win_loss":"1"},{"rank":"2286","stock":"IP","expiration":"2022-06-03","strike":"49.0","price":"49.31","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"47.09","win_loss":"0"},{"rank":"2287","stock":"PTON","expiration":"2022-06-03","strike":"13.0","price":"14.51","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"12.53","win_loss":"0"},{"rank":"2288","stock":"CAT","expiration":"2022-06-03","strike":"212.5","price":"217.14","premium_per_contract":"144","weekly_roi":"0.68","closing_price":"222.9","win_loss":"1"},{"rank":"2289","stock":"QS","expiration":"2022-06-03","strike":"12.5","price":"13.31","premium_per_contract":"23","weekly_roi":"1.84","closing_price":"11.76","win_loss":"0"},{"rank":"2290","stock":"DKS","expiration":"2022-06-03","strike":"81.0","price":"84.7","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"80.78","win_loss":"0"},{"rank":"2291","stock":"CLX","expiration":"2022-06-03","strike":"144.0","price":"148.71","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"138.88","win_loss":"0"},{"rank":"2292","stock":"SQ","expiration":"2022-06-03","strike":"88.0","price":"90.52","premium_per_contract":"245","weekly_roi":"2.78","closing_price":"83.1","win_loss":"0"},{"rank":"2293","stock":"PANW","expiration":"2022-06-03","strike":"502.5","price":"506.8","premium_per_contract":"919","weekly_roi":"1.83","closing_price":"512.58","win_loss":"1"},{"rank":"2294","stock":"V","expiration":"2022-06-03","strike":"212.5","price":"212.88","premium_per_contract":"276","weekly_roi":"1.3","closing_price":"212.65","win_loss":"1"},{"rank":"2295","stock":"ULTA","expiration":"2022-06-03","strike":"425.0","price":"425.08","premium_per_contract":"800","weekly_roi":"1.88","closing_price":"404.41","win_loss":"0"},{"rank":"2296","stock":"LRCX","expiration":"2022-06-03","strike":"520.0","price":"531.02","premium_per_contract":"610","weekly_roi":"1.17","closing_price":"513.98","win_loss":"0"},{"rank":"2297","stock":"UPST","expiration":"2022-06-03","strike":"39.0","price":"50.33","premium_per_contract":"36","weekly_roi":"0.92","closing_price":"48.54","win_loss":"1"},{"rank":"2298","stock":"SMH","expiration":"2022-06-03","strike":"245.0","price":"245.6","premium_per_contract":"415","weekly_roi":"1.69","closing_price":"241.72","win_loss":"0"},{"rank":"2299","stock":"DOCU","expiration":"2022-06-03","strike":"82.0","price":"86.24","premium_per_contract":"140","weekly_roi":"1.71","closing_price":"83.78","win_loss":"1"},{"rank":"2300","stock":"SNAP","expiration":"2022-06-03","strike":"13.5","price":"15.58","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.49","win_loss":"1"},{"rank":"2301","stock":"TTD","expiration":"2022-06-03","strike":"50.0","price":"52.49","premium_per_contract":"115","weekly_roi":"2.32","closing_price":"51.15","win_loss":"1"},{"rank":"2302","stock":"AKAM","expiration":"2022-06-03","strike":"102.0","price":"102.73","premium_per_contract":"105","weekly_roi":"1.03","closing_price":"100.84","win_loss":"0"},{"rank":"2303","stock":"TTWO","expiration":"2022-06-03","strike":"122.0","price":"125.78","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"126.97","win_loss":"1"},{"rank":"2304","stock":"STX","expiration":"2022-06-03","strike":"86.0","price":"88.17","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"82.71","win_loss":"0"},{"rank":"2305","stock":"BA","expiration":"2022-06-03","strike":"128.0","price":"132.23","premium_per_contract":"160","weekly_roi":"1.25","closing_price":"139.25","win_loss":"1"},{"rank":"2306","stock":"U","expiration":"2022-06-03","strike":"35.5","price":"41.32","premium_per_contract":"21","weekly_roi":"0.59","closing_price":"41.76","win_loss":"1"},{"rank":"2307","stock":"MA","expiration":"2022-06-03","strike":"355.0","price":"357.78","premium_per_contract":"425","weekly_roi":"1.2","closing_price":"357.82","win_loss":"1"},{"rank":"2308","stock":"UPST","expiration":"2022-06-03","strike":"36.5","price":"50.33","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"48.54","win_loss":"1"},{"rank":"2309","stock":"ORCL","expiration":"2022-06-03","strike":"72.0","price":"72.78","premium_per_contract":"69","weekly_roi":"0.96","closing_price":"71.79","win_loss":"0"},{"rank":"2310","stock":"ADBE","expiration":"2022-06-03","strike":"420.0","price":"428.22","premium_per_contract":"509","weekly_roi":"1.21","closing_price":"429.76","win_loss":"1"},{"rank":"2311","stock":"ARKF","expiration":"2022-06-03","strike":"19.0","price":"19.15","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"18.38","win_loss":"0"},{"rank":"2312","stock":"AMD","expiration":"2022-06-03","strike":"99.0","price":"102.26","premium_per_contract":"144","weekly_roi":"1.45","closing_price":"106.3","win_loss":"1"},{"rank":"2313","stock":"OIH","expiration":"2022-06-03","strike":"295.0","price":"300.83","premium_per_contract":"390","weekly_roi":"1.32","closing_price":"302.76","win_loss":"1"},{"rank":"2314","stock":"LUMN","expiration":"2022-06-03","strike":"12.0","price":"12.5","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"11.64","win_loss":"0"},{"rank":"2315","stock":"MRNA","expiration":"2022-06-03","strike":"131.0","price":"147.66","premium_per_contract":"71","weekly_roi":"0.54","closing_price":"137.15","win_loss":"1"},{"rank":"2316","stock":"MU","expiration":"2022-06-03","strike":"72.0","price":"73.32","premium_per_contract":"100","weekly_roi":"1.39","closing_price":"69.94","win_loss":"0"},{"rank":"2317","stock":"PINS","expiration":"2022-06-03","strike":"19.0","price":"20.45","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"19.46","win_loss":"1"},{"rank":"2318","stock":"DG","expiration":"2022-06-03","strike":"227.5","price":"228.38","premium_per_contract":"285","weekly_roi":"1.25","closing_price":"226.95","win_loss":"0"},{"rank":"2319","stock":"EEM","expiration":"2022-06-03","strike":"42.0","price":"42.05","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"42.37","win_loss":"1"},{"rank":"2320","stock":"FUTU","expiration":"2022-06-03","strike":"30.5","price":"36.18","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"36.86","win_loss":"1"},{"rank":"2321","stock":"UPST","expiration":"2022-06-03","strike":"36.0","price":"50.33","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"48.54","win_loss":"1"},{"rank":"2322","stock":"BROS","expiration":"2022-06-03","strike":"30.0","price":"37.36","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"41.71","win_loss":"1"},{"rank":"2323","stock":"MRO","expiration":"2022-06-03","strike":"30.5","price":"31.07","premium_per_contract":"50","weekly_roi":"1.64","closing_price":"31.68","win_loss":"1"},{"rank":"2324","stock":"NVDA","expiration":"2022-06-03","strike":"182.5","price":"188.11","premium_per_contract":"281","weekly_roi":"1.54","closing_price":"187.2","win_loss":"1"},{"rank":"2325","stock":"FSLR","expiration":"2022-06-03","strike":"70.0","price":"72.01","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"74.93","win_loss":"1"},{"rank":"2326","stock":"UPST","expiration":"2022-06-03","strike":"39.5","price":"50.33","premium_per_contract":"41","weekly_roi":"1.04","closing_price":"48.54","win_loss":"1"},{"rank":"2327","stock":"JPM","expiration":"2022-06-03","strike":"129.0","price":"131.27","premium_per_contract":"86","weekly_roi":"0.67","closing_price":"130.16","win_loss":"1"},{"rank":"2328","stock":"NET","expiration":"2022-06-03","strike":"52.5","price":"58.91","premium_per_contract":"56","weekly_roi":"1.09","closing_price":"54.54","win_loss":"1"},{"rank":"2329","stock":"SLB","expiration":"2022-06-03","strike":"47.5","price":"48.21","premium_per_contract":"79","weekly_roi":"1.66","closing_price":"47.47","win_loss":"0"},{"rank":"2330","stock":"TSLA","expiration":"2022-06-03","strike":"740.0","price":"759.63","premium_per_contract":"1600","weekly_roi":"2.16","closing_price":"703.55","win_loss":"0"},{"rank":"2331","stock":"DE","expiration":"2022-06-03","strike":"352.5","price":"360.73","premium_per_contract":"271","weekly_roi":"0.77","closing_price":"361.0","win_loss":"1"},{"rank":"2332","stock":"JD","expiration":"2022-06-03","strike":"51.26","price":"53.68","premium_per_contract":"72","weekly_roi":"1.4","closing_price":"56.52","win_loss":"1"},{"rank":"2333","stock":"CAG","expiration":"2022-06-03","strike":"33.0","price":"33.15","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"32.0","win_loss":"0"},{"rank":"2334","stock":"Z","expiration":"2022-06-03","strike":"39.0","price":"41.29","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"39.35","win_loss":"1"},{"rank":"2335","stock":"DAL","expiration":"2022-06-03","strike":"41.0","price":"42.23","premium_per_contract":"49","weekly_roi":"1.2","closing_price":"38.54","win_loss":"0"},{"rank":"2336","stock":"SYF","expiration":"2022-06-03","strike":"35.0","price":"36.14","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.44","win_loss":"1"},{"rank":"2337","stock":"TGT","expiration":"2022-06-03","strike":"162.5","price":"167.14","premium_per_contract":"103","weekly_roi":"0.63","closing_price":"161.04","win_loss":"0"},{"rank":"2338","stock":"RBLX","expiration":"2022-06-03","strike":"30.5","price":"31.81","premium_per_contract":"89","weekly_roi":"2.92","closing_price":"30.0","win_loss":"0"},{"rank":"2339","stock":"UPST","expiration":"2022-06-03","strike":"35.5","price":"50.33","premium_per_contract":"17","weekly_roi":"0.48","closing_price":"48.54","win_loss":"1"},{"rank":"2340","stock":"FB","expiration":"2022-06-03","strike":"187.5","price":"195.13","premium_per_contract":"156","weekly_roi":"0.83","closing_price":"190.78","win_loss":"1"},{"rank":"2341","stock":"RAD","expiration":"2022-06-03","strike":"5.5","price":"5.75","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"6.09","win_loss":"1"},{"rank":"2342","stock":"MNST","expiration":"2022-06-03","strike":"89.0","price":"89.67","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"88.83","win_loss":"0"},{"rank":"2343","stock":"WDC","expiration":"2022-06-03","strike":"61.0","price":"62.25","premium_per_contract":"83","weekly_roi":"1.36","closing_price":"60.08","win_loss":"0"},{"rank":"2344","stock":"MCHP","expiration":"2022-06-03","strike":"72.0","price":"72.79","premium_per_contract":"95","weekly_roi":"1.32","closing_price":"71.24","win_loss":"0"},{"rank":"2345","stock":"ALGN","expiration":"2022-06-03","strike":"267.5","price":"284.57","premium_per_contract":"195","weekly_roi":"0.73","closing_price":"273.6","win_loss":"1"},{"rank":"2346","stock":"GLW","expiration":"2022-06-03","strike":"35.0","price":"35.65","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.84","win_loss":"1"},{"rank":"2347","stock":"SE","expiration":"2022-06-03","strike":"75.0","price":"82.86","premium_per_contract":"83","weekly_roi":"1.11","closing_price":"78.76","win_loss":"1"},{"rank":"2348","stock":"AMAT","expiration":"2022-06-03","strike":"117.0","price":"119.48","premium_per_contract":"145","weekly_roi":"1.24","closing_price":"114.96","win_loss":"0"},{"rank":"2349","stock":"FCX","expiration":"2022-06-03","strike":"38.0","price":"39.65","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"41.33","win_loss":"1"},{"rank":"2350","stock":"XLF","expiration":"2022-06-03","strike":"35.5","price":"35.57","premium_per_contract":"36","weekly_roi":"1.01","closing_price":"34.87","win_loss":"0"},{"rank":"2351","stock":"MPC","expiration":"2022-06-03","strike":"102.0","price":"102.1","premium_per_contract":"157","weekly_roi":"1.54","closing_price":"105.62","win_loss":"1"},{"rank":"2352","stock":"FL","expiration":"2022-06-03","strike":"32.0","price":"33.29","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"32.57","win_loss":"1"},{"rank":"2353","stock":"ETSY","expiration":"2022-06-03","strike":"78.0","price":"82.15","premium_per_contract":"142","weekly_roi":"1.82","closing_price":"80.98","win_loss":"1"},{"rank":"2354","stock":"SONO","expiration":"2022-06-03","strike":"22.0","price":"22.11","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"22.63","win_loss":"1"},{"rank":"2355","stock":"ABNB","expiration":"2022-06-03","strike":"110.0","price":"120.5","premium_per_contract":"64","weekly_roi":"0.58","closing_price":"119.83","win_loss":"1"},{"rank":"2356","stock":"TWLO","expiration":"2022-06-03","strike":"104.0","price":"108.37","premium_per_contract":"225","weekly_roi":"2.16","closing_price":"101.74","win_loss":"0"},{"rank":"2357","stock":"UPST","expiration":"2022-06-03","strike":"32.0","price":"50.33","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"48.54","win_loss":"1"},{"rank":"2358","stock":"UPST","expiration":"2022-06-03","strike":"35.0","price":"50.33","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"48.54","win_loss":"1"},{"rank":"2359","stock":"LEN","expiration":"2022-06-03","strike":"80.0","price":"81.17","premium_per_contract":"105","weekly_roi":"1.31","closing_price":"80.19","win_loss":"1"},{"rank":"2360","stock":"LCID","expiration":"2022-06-03","strike":"19.0","price":"19.83","premium_per_contract":"57","weekly_roi":"3.05","closing_price":"18.67","win_loss":"0"},{"rank":"2361","stock":"JWN","expiration":"2022-06-03","strike":"24.5","price":"26.56","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"25.72","win_loss":"1"},{"rank":"2362","stock":"UPST","expiration":"2022-06-03","strike":"32.5","price":"50.33","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"48.54","win_loss":"1"},{"rank":"2363","stock":"ARKK","expiration":"2022-06-03","strike":"44.5","price":"45.41","premium_per_contract":"114","weekly_roi":"2.58","closing_price":"43.16","win_loss":"0"},{"rank":"2364","stock":"BAC","expiration":"2022-06-03","strike":"36.5","price":"37.02","premium_per_contract":"41","weekly_roi":"1.12","closing_price":"36.19","win_loss":"0"},{"rank":"2365","stock":"COUP","expiration":"2022-06-03","strike":"68.5","price":"72.58","premium_per_contract":"130","weekly_roi":"1.9","closing_price":"70.76","win_loss":"1"},{"rank":"2366","stock":"EMR","expiration":"2022-06-03","strike":"87.5","price":"88.4","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"90.28","win_loss":"1"},{"rank":"2367","stock":"UPST","expiration":"2022-06-03","strike":"33.0","price":"50.33","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"48.54","win_loss":"1"},{"rank":"2368","stock":"NCLH","expiration":"2022-06-03","strike":"15.5","price":"16.2","premium_per_contract":"26","weekly_roi":"1.68","closing_price":"15.63","win_loss":"1"},{"rank":"2369","stock":"STEM","expiration":"2022-06-03","strike":"8.0","price":"8.86","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.81","win_loss":"1"},{"rank":"2370","stock":"HUM","expiration":"2022-06-03","strike":"452.5","price":"461.21","premium_per_contract":"240","weekly_roi":"0.53","closing_price":"442.41","win_loss":"0"},{"rank":"2371","stock":"UPST","expiration":"2022-06-03","strike":"33.5","price":"50.33","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"48.54","win_loss":"1"},{"rank":"2372","stock":"BYND","expiration":"2022-06-03","strike":"28.0","price":"28.63","premium_per_contract":"109","weekly_roi":"3.89","closing_price":"25.07","win_loss":"0"},{"rank":"2373","stock":"MSFT","expiration":"2022-06-03","strike":"270.0","price":"273.24","premium_per_contract":"250","weekly_roi":"0.93","closing_price":"270.02","win_loss":"1"},{"rank":"2374","stock":"SNOW","expiration":"2022-06-03","strike":"120.0","price":"129.91","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"129.82","win_loss":"1"},{"rank":"2375","stock":"U","expiration":"2022-06-03","strike":"36.0","price":"41.32","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"41.76","win_loss":"1"},{"rank":"2376","stock":"UPST","expiration":"2022-06-03","strike":"34.0","price":"50.33","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"48.54","win_loss":"1"},{"rank":"2377","stock":"ZM","expiration":"2022-06-03","strike":"104.0","price":"110.42","premium_per_contract":"148","weekly_roi":"1.42","closing_price":"109.42","win_loss":"1"},{"rank":"2378","stock":"TDOC","expiration":"2022-06-03","strike":"32.5","price":"35.77","premium_per_contract":"36","weekly_roi":"1.11","closing_price":"34.53","win_loss":"1"},{"rank":"2379","stock":"TEAM","expiration":"2022-06-03","strike":"172.5","price":"184.78","premium_per_contract":"175","weekly_roi":"1.01","closing_price":"190.57","win_loss":"1"},{"rank":"2380","stock":"URI","expiration":"2022-06-03","strike":"290.0","price":"297.46","premium_per_contract":"270","weekly_roi":"0.93","closing_price":"301.25","win_loss":"1"},{"rank":"2381","stock":"NUE","expiration":"2022-06-03","strike":"135.0","price":"137.74","premium_per_contract":"196","weekly_roi":"1.45","closing_price":"128.71","win_loss":"0"},{"rank":"2382","stock":"SWN","expiration":"2022-06-03","strike":"9.0","price":"9.32","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"9.15","win_loss":"1"},{"rank":"2383","stock":"RNG","expiration":"2022-06-03","strike":"62.0","price":"65.84","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"63.54","win_loss":"1"},{"rank":"2384","stock":"ASO","expiration":"2022-06-03","strike":"33.0","price":"34.41","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"34.73","win_loss":"1"},{"rank":"2385","stock":"GS","expiration":"2022-06-03","strike":"327.5","price":"328.58","premium_per_contract":"480","weekly_roi":"1.47","closing_price":"318.68","win_loss":"0"},{"rank":"2386","stock":"EPD","expiration":"2022-06-03","strike":"27.5","price":"27.6","premium_per_contract":"19","weekly_roi":"0.69","closing_price":"28.1","win_loss":"1"},{"rank":"2387","stock":"NVAX","expiration":"2022-06-03","strike":"51.0","price":"55.29","premium_per_contract":"229","weekly_roi":"4.49","closing_price":"44.76","win_loss":"0"},{"rank":"2388","stock":"WFC","expiration":"2022-06-03","strike":"45.0","price":"45.89","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"44.82","win_loss":"0"},{"rank":"2389","stock":"SPGI","expiration":"2022-06-03","strike":"355.0","price":"360.64","premium_per_contract":"220","weekly_roi":"0.62","closing_price":"335.93","win_loss":"0"},{"rank":"2390","stock":"AFRM","expiration":"2022-06-03","strike":"25.0","price":"30.35","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"25.1","win_loss":"1"},{"rank":"2391","stock":"UPST","expiration":"2022-06-03","strike":"40.0","price":"50.33","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"48.54","win_loss":"1"},{"rank":"2392","stock":"PARA","expiration":"2022-06-03","strike":"33.0","price":"33.91","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"30.8","win_loss":"0"},{"rank":"2393","stock":"DHR","expiration":"2022-06-03","strike":"262.5","price":"266.49","premium_per_contract":"220","weekly_roi":"0.84","closing_price":"266.05","win_loss":"1"},{"rank":"2394","stock":"AA","expiration":"2022-06-03","strike":"61.0","price":"64.5","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"61.83","win_loss":"1"},{"rank":"2395","stock":"UCO","expiration":"2022-06-03","strike":"44.5","price":"47.83","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"52.07","win_loss":"1"},{"rank":"2396","stock":"FAS","expiration":"2022-06-03","strike":"86.0","price":"91.28","premium_per_contract":"114","weekly_roi":"1.34","closing_price":"86.0","win_loss":"0"},{"rank":"2397","stock":"BROS","expiration":"2022-06-03","strike":"34.0","price":"37.36","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"41.71","win_loss":"1"},{"rank":"2398","stock":"VXX","expiration":"2022-06-03","strike":"21.5","price":"22.46","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"21.89","win_loss":"1"},{"rank":"2399","stock":"BIDU","expiration":"2022-06-03","strike":"130.0","price":"139.09","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"143.42","win_loss":"1"},{"rank":"2400","stock":"ENPH","expiration":"2022-06-03","strike":"172.5","price":"188.95","premium_per_contract":"129","weekly_roi":"0.75","closing_price":"196.34","win_loss":"1"},{"rank":"2401","stock":"NOW","expiration":"2022-06-03","strike":"470.0","price":"476.29","premium_per_contract":"850","weekly_roi":"1.81","closing_price":"492.48","win_loss":"1"},{"rank":"2402","stock":"KRE","expiration":"2022-06-03","strike":"64.0","price":"64.3","premium_per_contract":"69","weekly_roi":"1.08","closing_price":"63.95","win_loss":"0"},{"rank":"2403","stock":"XPEV","expiration":"2022-06-03","strike":"21.5","price":"22.5","premium_per_contract":"49","weekly_roi":"2.28","closing_price":"23.97","win_loss":"1"},{"rank":"2404","stock":"EWZ","expiration":"2022-06-03","strike":"35.5","price":"35.72","premium_per_contract":"45","weekly_roi":"1.27","closing_price":"35.24","win_loss":"0"},{"rank":"2405","stock":"UAL","expiration":"2022-06-03","strike":"46.5","price":"48.41","premium_per_contract":"56","weekly_roi":"1.23","closing_price":"44.43","win_loss":"0"},{"rank":"2406","stock":"ABT","expiration":"2022-06-03","strike":"116.0","price":"116.69","premium_per_contract":"106","weekly_roi":"0.91","closing_price":"116.57","win_loss":"1"},{"rank":"2407","stock":"WYNN","expiration":"2022-06-03","strike":"64.0","price":"65.26","premium_per_contract":"123","weekly_roi":"1.92","closing_price":"65.23","win_loss":"1"},{"rank":"2408","stock":"AUY","expiration":"2022-06-03","strike":"5.0","price":"5.17","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.68","win_loss":"1"},{"rank":"2409","stock":"ELY","expiration":"2022-06-03","strike":"21.5","price":"21.99","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"22.25","win_loss":"1"},{"rank":"2410","stock":"ARKG","expiration":"2022-06-03","strike":"33.0","price":"33.64","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"32.32","win_loss":"0"},{"rank":"2411","stock":"ZS","expiration":"2022-06-03","strike":"150.0","price":"160.0","premium_per_contract":"231","weekly_roi":"1.54","closing_price":"156.93","win_loss":"1"},{"rank":"2412","stock":"MRK","expiration":"2022-06-03","strike":"93.0","price":"93.08","premium_per_contract":"89","weekly_roi":"0.96","closing_price":"89.91","win_loss":"0"},{"rank":"2413","stock":"JBLU","expiration":"2022-06-03","strike":"10.5","price":"10.84","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"10.47","win_loss":"0"},{"rank":"2414","stock":"YETI","expiration":"2022-06-03","strike":"45.0","price":"46.11","premium_per_contract":"80","weekly_roi":"1.78","closing_price":"46.38","win_loss":"1"},{"rank":"2415","stock":"PYPL","expiration":"2022-06-03","strike":"82.0","price":"85.21","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"86.53","win_loss":"1"},{"rank":"2416","stock":"IQ","expiration":"2022-06-03","strike":"3.5","price":"3.98","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.05","win_loss":"1"},{"rank":"2417","stock":"DT","expiration":"2022-06-03","strike":"37.0","price":"38.19","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"40.98","win_loss":"1"},{"rank":"2418","stock":"TZA","expiration":"2022-06-03","strike":"35.5","price":"36.56","premium_per_contract":"88","weekly_roi":"2.48","closing_price":"36.63","win_loss":"1"},{"rank":"2419","stock":"RCL","expiration":"2022-06-03","strike":"57.0","price":"58.19","premium_per_contract":"107","weekly_roi":"1.88","closing_price":"56.33","win_loss":"0"},{"rank":"2420","stock":"SIG","expiration":"2022-06-03","strike":"58.0","price":"60.47","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"62.61","win_loss":"1"},{"rank":"2421","stock":"MRNA","expiration":"2022-06-03","strike":"132.0","price":"147.66","premium_per_contract":"81","weekly_roi":"0.61","closing_price":"137.15","win_loss":"1"},{"rank":"2422","stock":"COF","expiration":"2022-06-03","strike":"124.0","price":"126.46","premium_per_contract":"130","weekly_roi":"1.05","closing_price":"124.05","win_loss":"1"},{"rank":"2423","stock":"UPS","expiration":"2022-06-03","strike":"180.0","price":"182.53","premium_per_contract":"155","weekly_roi":"0.86","closing_price":"185.49","win_loss":"1"},{"rank":"2424","stock":"BLNK","expiration":"2022-06-03","strike":"16.0","price":"16.79","premium_per_contract":"32","weekly_roi":"2.0","closing_price":"15.81","win_loss":"0"},{"rank":"2425","stock":"APA","expiration":"2022-06-03","strike":"47.5","price":"47.62","premium_per_contract":"118","weekly_roi":"2.48","closing_price":"48.3","win_loss":"1"},{"rank":"2426","stock":"BP","expiration":"2022-06-03","strike":"32.5","price":"32.56","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"32.98","win_loss":"1"},{"rank":"2427","stock":"X","expiration":"2022-06-03","strike":"24.5","price":"26.58","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"24.94","win_loss":"1"},{"rank":"2428","stock":"BILI","expiration":"2022-06-03","strike":"18.5","price":"21.25","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"24.17","win_loss":"1"},{"rank":"2429","stock":"LYFT","expiration":"2022-06-03","strike":"16.5","price":"17.77","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"17.4","win_loss":"1"},{"rank":"2430","stock":"MSOS","expiration":"2022-06-03","strike":"13.5","price":"13.73","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"13.84","win_loss":"1"},{"rank":"2431","stock":"BIIB","expiration":"2022-06-03","strike":"202.5","price":"206.2","premium_per_contract":"170","weekly_roi":"0.84","closing_price":"200.62","win_loss":"0"},{"rank":"2432","stock":"ISRG","expiration":"2022-06-03","strike":"220.0","price":"229.16","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"217.79","win_loss":"0"},{"rank":"2433","stock":"ADSK","expiration":"2022-06-03","strike":"205.0","price":"211.38","premium_per_contract":"195","weekly_roi":"0.95","closing_price":"208.37","win_loss":"1"},{"rank":"2434","stock":"AZN","expiration":"2022-06-03","strike":"67.0","price":"67.4","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"65.7","win_loss":"0"},{"rank":"2435","stock":"BBY","expiration":"2022-06-03","strike":"81.0","price":"83.99","premium_per_contract":"77","weekly_roi":"0.95","closing_price":"80.39","win_loss":"0"},{"rank":"2436","stock":"PG","expiration":"2022-06-03","strike":"148.0","price":"148.72","premium_per_contract":"118","weekly_roi":"0.8","closing_price":"145.89","win_loss":"0"},{"rank":"2437","stock":"ACN","expiration":"2022-06-03","strike":"297.5","price":"304.15","premium_per_contract":"195","weekly_roi":"0.66","closing_price":"304.95","win_loss":"1"},{"rank":"2438","stock":"BTBT","expiration":"2022-06-03","strike":"1.5","price":"1.64","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.64","win_loss":"1"},{"rank":"2439","stock":"UPRO","expiration":"2022-06-03","strike":"46.5","price":"47.28","premium_per_contract":"120","weekly_roi":"2.58","closing_price":"45.55","win_loss":"0"},{"rank":"2440","stock":"CLX","expiration":"2022-06-03","strike":"146.0","price":"148.71","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"138.88","win_loss":"0"},{"rank":"2441","stock":"ETSY","expiration":"2022-06-03","strike":"78.5","price":"82.15","premium_per_contract":"161","weekly_roi":"2.05","closing_price":"80.98","win_loss":"1"},{"rank":"2442","stock":"LABD","expiration":"2022-06-03","strike":"46.0","price":"51.8","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"50.45","win_loss":"1"},{"rank":"2443","stock":"BROS","expiration":"2022-06-03","strike":"35.0","price":"37.36","premium_per_contract":"105","weekly_roi":"3.0","closing_price":"41.71","win_loss":"1"},{"rank":"2444","stock":"PSX","expiration":"2022-06-03","strike":"100.0","price":"101.73","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"104.46","win_loss":"1"},{"rank":"2445","stock":"PDD","expiration":"2022-06-03","strike":"43.0","price":"48.3","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"50.9","win_loss":"1"},{"rank":"2446","stock":"NEM","expiration":"2022-06-03","strike":"68.0","price":"68.71","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"67.82","win_loss":"0"},{"rank":"2447","stock":"INTC","expiration":"2022-06-03","strike":"44.5","price":"44.55","premium_per_contract":"61","weekly_roi":"1.37","closing_price":"43.39","win_loss":"0"},{"rank":"2448","stock":"PLUG","expiration":"2022-06-03","strike":"17.5","price":"19.06","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"17.9","win_loss":"1"},{"rank":"2449","stock":"WMT","expiration":"2022-06-03","strike":"127.0","price":"128.48","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"125.32","win_loss":"0"},{"rank":"2450","stock":"CSX","expiration":"2022-06-03","strike":"32.0","price":"32.05","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"32.11","win_loss":"1"},{"rank":"2451","stock":"AAL","expiration":"2022-06-03","strike":"17.5","price":"18.13","premium_per_contract":"27","weekly_roi":"1.54","closing_price":"16.22","win_loss":"0"},{"rank":"2452","stock":"LMND","expiration":"2022-06-03","strike":"21.5","price":"22.97","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"20.84","win_loss":"0"},{"rank":"2453","stock":"MU","expiration":"2022-06-03","strike":"72.5","price":"73.32","premium_per_contract":"117","weekly_roi":"1.61","closing_price":"69.94","win_loss":"0"},{"rank":"2454","stock":"STX","expiration":"2022-06-03","strike":"87.0","price":"88.17","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"82.71","win_loss":"0"},{"rank":"2455","stock":"XOP","expiration":"2022-06-03","strike":"155.0","price":"157.04","premium_per_contract":"239","weekly_roi":"1.54","closing_price":"161.62","win_loss":"1"},{"rank":"2456","stock":"TNA","expiration":"2022-06-03","strike":"43.5","price":"45.53","premium_per_contract":"101","weekly_roi":"2.32","closing_price":"45.07","win_loss":"1"},{"rank":"2457","stock":"UVXY","expiration":"2022-06-03","strike":"13.0","price":"14.21","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"13.46","win_loss":"1"},{"rank":"2458","stock":"BURL","expiration":"2022-06-03","strike":"165.0","price":"171.63","premium_per_contract":"155","weekly_roi":"0.94","closing_price":"170.87","win_loss":"1"},{"rank":"2459","stock":"SONY","expiration":"2022-06-03","strike":"91.0","price":"92.26","premium_per_contract":"60","weekly_roi":"0.66","closing_price":"92.64","win_loss":"1"},{"rank":"2460","stock":"SLV","expiration":"2022-06-03","strike":"20.0","price":"20.36","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.23","win_loss":"1"},{"rank":"2461","stock":"AFRM","expiration":"2022-06-03","strike":"25.5","price":"30.35","premium_per_contract":"26","weekly_roi":"1.02","closing_price":"25.1","win_loss":"0"},{"rank":"2462","stock":"BX","expiration":"2022-06-03","strike":"119.0","price":"121.04","premium_per_contract":"172","weekly_roi":"1.45","closing_price":"121.35","win_loss":"1"},{"rank":"2463","stock":"NET","expiration":"2022-06-03","strike":"53.0","price":"58.91","premium_per_contract":"64","weekly_roi":"1.21","closing_price":"54.54","win_loss":"1"},{"rank":"2464","stock":"XBI","expiration":"2022-06-03","strike":"71.0","price":"71.09","premium_per_contract":"184","weekly_roi":"2.59","closing_price":"71.21","win_loss":"1"},{"rank":"2465","stock":"SOXS","expiration":"2022-06-03","strike":"38.0","price":"40.14","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"41.38","win_loss":"1"},{"rank":"2466","stock":"SKX","expiration":"2022-06-03","strike":"38.0","price":"39.24","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"41.27","win_loss":"1"},{"rank":"2467","stock":"ABNB","expiration":"2022-06-03","strike":"111.0","price":"120.5","premium_per_contract":"78","weekly_roi":"0.7","closing_price":"119.83","win_loss":"1"},{"rank":"2468","stock":"ZIM","expiration":"2022-06-03","strike":"63.0","price":"68.03","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"67.7","win_loss":"1"},{"rank":"2469","stock":"CAR","expiration":"2022-06-03","strike":"185.0","price":"200.98","premium_per_contract":"229","weekly_roi":"1.24","closing_price":"191.46","win_loss":"1"},{"rank":"2470","stock":"HES","expiration":"2022-06-03","strike":"122.0","price":"123.28","premium_per_contract":"160","weekly_roi":"1.31","closing_price":"127.89","win_loss":"1"},{"rank":"2471","stock":"TSLA","expiration":"2022-06-03","strike":"745.0","price":"759.63","premium_per_contract":"1764","weekly_roi":"2.37","closing_price":"703.55","win_loss":"0"},{"rank":"2472","stock":"COUP","expiration":"2022-06-03","strike":"69.0","price":"72.58","premium_per_contract":"145","weekly_roi":"2.1","closing_price":"70.76","win_loss":"1"},{"rank":"2473","stock":"ROST","expiration":"2022-06-03","strike":"87.0","price":"87.31","premium_per_contract":"145","weekly_roi":"1.67","closing_price":"82.72","win_loss":"0"},{"rank":"2474","stock":"UPST","expiration":"2022-06-03","strike":"40.5","price":"50.33","premium_per_contract":"48","weekly_roi":"1.19","closing_price":"48.54","win_loss":"1"},{"rank":"2475","stock":"ROKU","expiration":"2022-06-03","strike":"92.0","price":"96.47","premium_per_contract":"196","weekly_roi":"2.13","closing_price":"87.28","win_loss":"0"},{"rank":"2476","stock":"SOXL","expiration":"2022-06-03","strike":"23.5","price":"25.26","premium_per_contract":"67","weekly_roi":"2.85","closing_price":"23.93","win_loss":"1"},{"rank":"2477","stock":"F","expiration":"2022-06-03","strike":"13.0","price":"13.63","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.5","win_loss":"1"},{"rank":"2478","stock":"LVS","expiration":"2022-06-03","strike":"34.0","price":"34.62","premium_per_contract":"64","weekly_roi":"1.88","closing_price":"34.96","win_loss":"1"},{"rank":"2479","stock":"CPNG","expiration":"2022-06-03","strike":"13.0","price":"13.41","premium_per_contract":"28","weekly_roi":"2.23","closing_price":"12.64","win_loss":"0"},{"rank":"2480","stock":"DASH","expiration":"2022-06-03","strike":"73.0","price":"78.09","premium_per_contract":"125","weekly_roi":"1.71","closing_price":"68.04","win_loss":"0"},{"rank":"2481","stock":"BABA","expiration":"2022-06-03","strike":"88.0","price":"93.41","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"93.21","win_loss":"1"},{"rank":"2482","stock":"SHOP","expiration":"2022-06-03","strike":"345.0","price":"369.04","premium_per_contract":"610","weekly_roi":"1.77","closing_price":"353.66","win_loss":"1"},{"rank":"2483","stock":"NFLX","expiration":"2022-06-03","strike":"175.0","price":"195.19","premium_per_contract":"51","weekly_roi":"0.29","closing_price":"198.98","win_loss":"1"},{"rank":"2484","stock":"LI","expiration":"2022-06-03","strike":"23.5","price":"24.28","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"26.21","win_loss":"1"},{"rank":"2485","stock":"XME","expiration":"2022-06-03","strike":"54.0","price":"55.59","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"54.35","win_loss":"1"},{"rank":"2486","stock":"SPLK","expiration":"2022-06-03","strike":"105.0","price":"108.5","premium_per_contract":"151","weekly_roi":"1.44","closing_price":"105.52","win_loss":"1"},{"rank":"2487","stock":"SVXY","expiration":"2022-06-03","strike":"48.0","price":"49.58","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.45","win_loss":"1"},{"rank":"2488","stock":"WBD","expiration":"2022-06-03","strike":"18.0","price":"18.76","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"17.5","win_loss":"0"},{"rank":"2489","stock":"TRIP","expiration":"2022-06-03","strike":"25.0","price":"25.59","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"24.55","win_loss":"0"},{"rank":"2490","stock":"PANW","expiration":"2022-06-03","strike":"505.0","price":"506.8","premium_per_contract":"990","weekly_roi":"1.96","closing_price":"512.58","win_loss":"1"},{"rank":"2491","stock":"BA","expiration":"2022-06-03","strike":"129.0","price":"132.23","premium_per_contract":"184","weekly_roi":"1.43","closing_price":"139.25","win_loss":"1"},{"rank":"2492","stock":"MO","expiration":"2022-06-03","strike":"54.0","price":"54.43","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"53.82","win_loss":"0"},{"rank":"2493","stock":"GE","expiration":"2022-06-03","strike":"77.0","price":"78.76","premium_per_contract":"61","weekly_roi":"0.79","closing_price":"76.97","win_loss":"0"},{"rank":"2494","stock":"CCJ","expiration":"2022-06-03","strike":"24.0","price":"25.24","premium_per_contract":"24","weekly_roi":"1.0","closing_price":"25.0","win_loss":"1"},{"rank":"2495","stock":"UPST","expiration":"2022-06-03","strike":"41.0","price":"50.33","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"48.54","win_loss":"1"},{"rank":"2496","stock":"CVNA","expiration":"2022-06-03","strike":"33.0","price":"33.85","premium_per_contract":"200","weekly_roi":"6.06","closing_price":"26.52","win_loss":"0"},{"rank":"2497","stock":"SE","expiration":"2022-06-03","strike":"76.0","price":"82.86","premium_per_contract":"101","weekly_roi":"1.33","closing_price":"78.76","win_loss":"1"},{"rank":"2498","stock":"BBY","expiration":"2022-06-03","strike":"81.5","price":"83.99","premium_per_contract":"89","weekly_roi":"1.09","closing_price":"80.39","win_loss":"0"},{"rank":"2499","stock":"SSO","expiration":"2022-06-03","strike":"54.5","price":"54.55","premium_per_contract":"114","weekly_roi":"2.11","closing_price":"53.26","win_loss":"0"},{"rank":"2500","stock":"NTNX","expiration":"2022-06-03","strike":"16.5","price":"16.88","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"16.36","win_loss":"0"},{"rank":"2501","stock":"UCO","expiration":"2022-06-03","strike":"47.0","price":"47.83","premium_per_contract":"140","weekly_roi":"2.98","closing_price":"52.07","win_loss":"1"},{"rank":"2502","stock":"CLX","expiration":"2022-06-03","strike":"147.0","price":"148.71","premium_per_contract":"120","weekly_roi":"0.82","closing_price":"138.88","win_loss":"0"},{"rank":"2503","stock":"HUM","expiration":"2022-06-03","strike":"455.0","price":"461.21","premium_per_contract":"310","weekly_roi":"0.68","closing_price":"442.41","win_loss":"0"},{"rank":"2504","stock":"BHC","expiration":"2022-06-03","strike":"9.5","price":"9.87","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"9.12","win_loss":"0"},{"rank":"2505","stock":"NFLX","expiration":"2022-06-03","strike":"177.5","price":"195.19","premium_per_contract":"68","weekly_roi":"0.38","closing_price":"198.98","win_loss":"1"},{"rank":"2506","stock":"CMCSA","expiration":"2022-06-03","strike":"44.0","price":"44.16","premium_per_contract":"47","weekly_roi":"1.07","closing_price":"42.93","win_loss":"0"},{"rank":"2507","stock":"DOCU","expiration":"2022-06-03","strike":"83.0","price":"86.24","premium_per_contract":"168","weekly_roi":"2.02","closing_price":"83.78","win_loss":"1"},{"rank":"2508","stock":"MRVL","expiration":"2022-06-03","strike":"60.0","price":"60.82","premium_per_contract":"112","weekly_roi":"1.87","closing_price":"58.96","win_loss":"0"},{"rank":"2509","stock":"C","expiration":"2022-06-03","strike":"53.0","price":"53.62","premium_per_contract":"57","weekly_roi":"1.09","closing_price":"51.33","win_loss":"0"},{"rank":"2510","stock":"IBM","expiration":"2022-06-03","strike":"139.0","price":"139.27","premium_per_contract":"138","weekly_roi":"0.99","closing_price":"141.18","win_loss":"1"},{"rank":"2511","stock":"MELI","expiration":"2022-06-03","strike":"750.0","price":"811.44","premium_per_contract":"500","weekly_roi":"0.67","closing_price":"788.9","win_loss":"1"},{"rank":"2512","stock":"WBA","expiration":"2022-06-03","strike":"43.5","price":"43.71","premium_per_contract":"44","weekly_roi":"1.01","closing_price":"43.14","win_loss":"0"},{"rank":"2513","stock":"TDOC","expiration":"2022-06-03","strike":"33.0","price":"35.77","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"34.53","win_loss":"1"},{"rank":"2514","stock":"PYPL","expiration":"2022-06-03","strike":"82.5","price":"85.21","premium_per_contract":"117","weekly_roi":"1.42","closing_price":"86.53","win_loss":"1"},{"rank":"2515","stock":"LRCX","expiration":"2022-06-03","strike":"525.0","price":"531.02","premium_per_contract":"810","weekly_roi":"1.54","closing_price":"513.98","win_loss":"0"},{"rank":"2516","stock":"TWLO","expiration":"2022-06-03","strike":"105.0","price":"108.37","premium_per_contract":"260","weekly_roi":"2.48","closing_price":"101.74","win_loss":"0"},{"rank":"2517","stock":"CSCO","expiration":"2022-06-03","strike":"45.0","price":"45.62","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"45.25","win_loss":"1"},{"rank":"2518","stock":"MS","expiration":"2022-06-03","strike":"86.0","price":"86.45","premium_per_contract":"103","weekly_roi":"1.2","closing_price":"84.12","win_loss":"0"},{"rank":"2519","stock":"NTR","expiration":"2022-06-03","strike":"94.0","price":"95.57","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"93.5","win_loss":"0"},{"rank":"2520","stock":"DIS","expiration":"2022-06-03","strike":"109.0","price":"109.32","premium_per_contract":"157","weekly_roi":"1.44","closing_price":"108.67","win_loss":"0"},{"rank":"2521","stock":"ORCL","expiration":"2022-06-03","strike":"72.5","price":"72.78","premium_per_contract":"88","weekly_roi":"1.21","closing_price":"71.79","win_loss":"0"},{"rank":"2522","stock":"KWEB","expiration":"2022-06-03","strike":"27.0","price":"27.81","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"29.35","win_loss":"1"},{"rank":"2523","stock":"TECK","expiration":"2022-06-03","strike":"42.0","price":"43.21","premium_per_contract":"51","weekly_roi":"1.21","closing_price":"43.89","win_loss":"1"},{"rank":"2524","stock":"TWTR","expiration":"2022-06-03","strike":"39.0","price":"40.17","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"40.16","win_loss":"1"},{"rank":"2525","stock":"GDX","expiration":"2022-06-03","strike":"32.0","price":"32.51","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"32.56","win_loss":"1"},{"rank":"2526","stock":"MRNA","expiration":"2022-06-03","strike":"133.0","price":"147.66","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"137.15","win_loss":"1"},{"rank":"2527","stock":"VLO","expiration":"2022-06-03","strike":"131.0","price":"131.81","premium_per_contract":"210","weekly_roi":"1.6","closing_price":"135.42","win_loss":"1"},{"rank":"2528","stock":"NFLX","expiration":"2022-06-03","strike":"180.0","price":"195.19","premium_per_contract":"92","weekly_roi":"0.51","closing_price":"198.98","win_loss":"1"},{"rank":"2529","stock":"BIDU","expiration":"2022-06-03","strike":"131.0","price":"139.09","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"143.42","win_loss":"1"},{"rank":"2530","stock":"WDAY","expiration":"2022-06-03","strike":"157.5","price":"158.79","premium_per_contract":"360","weekly_roi":"2.29","closing_price":"162.13","win_loss":"1"},{"rank":"2531","stock":"ADBE","expiration":"2022-06-03","strike":"422.5","price":"428.22","premium_per_contract":"540","weekly_roi":"1.28","closing_price":"429.76","win_loss":"1"},{"rank":"2532","stock":"JD","expiration":"2022-06-03","strike":"51.76","price":"53.68","premium_per_contract":"87","weekly_roi":"1.68","closing_price":"56.52","win_loss":"1"},{"rank":"2533","stock":"M","expiration":"2022-06-03","strike":"23.0","price":"23.44","premium_per_contract":"51","weekly_roi":"2.22","closing_price":"23.82","win_loss":"1"},{"rank":"2534","stock":"AMLP","expiration":"2022-06-03","strike":"40.0","price":"40.34","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"41.17","win_loss":"1"},{"rank":"2535","stock":"DVN","expiration":"2022-06-03","strike":"75.0","price":"75.8","premium_per_contract":"131","weekly_roi":"1.75","closing_price":"77.02","win_loss":"1"},{"rank":"2536","stock":"NKE","expiration":"2022-06-03","strike":"115.0","price":"115.99","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"120.95","win_loss":"1"},{"rank":"2537","stock":"ET","expiration":"2022-06-03","strike":"11.5","price":"11.65","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"11.85","win_loss":"1"},{"rank":"2538","stock":"ZM","expiration":"2022-06-03","strike":"105.0","price":"110.42","premium_per_contract":"176","weekly_roi":"1.68","closing_price":"109.42","win_loss":"1"},{"rank":"2539","stock":"SPOT","expiration":"2022-06-03","strike":"110.0","price":"112.97","premium_per_contract":"185","weekly_roi":"1.68","closing_price":"112.23","win_loss":"1"},{"rank":"2540","stock":"NUE","expiration":"2022-06-03","strike":"136.0","price":"137.74","premium_per_contract":"231","weekly_roi":"1.7","closing_price":"128.71","win_loss":"0"},{"rank":"2541","stock":"UPST","expiration":"2022-06-03","strike":"41.5","price":"50.33","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"48.54","win_loss":"1"},{"rank":"2542","stock":"JPM","expiration":"2022-06-03","strike":"130.0","price":"131.27","premium_per_contract":"115","weekly_roi":"0.89","closing_price":"130.16","win_loss":"1"},{"rank":"2543","stock":"FB","expiration":"2022-06-03","strike":"190.0","price":"195.13","premium_per_contract":"217","weekly_roi":"1.14","closing_price":"190.78","win_loss":"1"},{"rank":"2544","stock":"FCX","expiration":"2022-06-03","strike":"38.5","price":"39.65","premium_per_contract":"47","weekly_roi":"1.22","closing_price":"41.33","win_loss":"1"},{"rank":"2545","stock":"SWKS","expiration":"2022-06-03","strike":"107.0","price":"108.71","premium_per_contract":"124","weekly_roi":"1.16","closing_price":"106.71","win_loss":"0"},{"rank":"2546","stock":"UPST","expiration":"2022-06-03","strike":"42.0","price":"50.33","premium_per_contract":"69","weekly_roi":"1.64","closing_price":"48.54","win_loss":"1"},{"rank":"2547","stock":"LUV","expiration":"2022-06-03","strike":"45.5","price":"45.8","premium_per_contract":"67","weekly_roi":"1.47","closing_price":"43.84","win_loss":"0"},{"rank":"2548","stock":"INTU","expiration":"2022-06-03","strike":"410.0","price":"422.48","premium_per_contract":"380","weekly_roi":"0.93","closing_price":"408.95","win_loss":"0"},{"rank":"2549","stock":"NFLX","expiration":"2022-06-03","strike":"182.5","price":"195.19","premium_per_contract":"126","weekly_roi":"0.69","closing_price":"198.98","win_loss":"1"},{"rank":"2550","stock":"DASH","expiration":"2022-06-03","strike":"74.0","price":"78.09","premium_per_contract":"158","weekly_roi":"2.14","closing_price":"68.04","win_loss":"0"},{"rank":"2551","stock":"LABU","expiration":"2022-06-03","strike":"6.0","price":"6.42","premium_per_contract":"30","weekly_roi":"5.0","closing_price":"6.39","win_loss":"1"},{"rank":"2552","stock":"DKS","expiration":"2022-06-03","strike":"82.0","price":"84.7","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"80.78","win_loss":"0"},{"rank":"2553","stock":"ETSY","expiration":"2022-06-03","strike":"79.0","price":"82.15","premium_per_contract":"175","weekly_roi":"2.22","closing_price":"80.98","win_loss":"1"},{"rank":"2554","stock":"FUTU","expiration":"2022-06-03","strike":"31.0","price":"36.18","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"36.86","win_loss":"1"},{"rank":"2555","stock":"GOLD","expiration":"2022-06-03","strike":"20.5","price":"20.6","premium_per_contract":"28","weekly_roi":"1.37","closing_price":"20.68","win_loss":"1"},{"rank":"2556","stock":"ICLN","expiration":"2022-06-03","strike":"20.0","price":"20.14","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.29","win_loss":"1"},{"rank":"2557","stock":"GM","expiration":"2022-06-03","strike":"38.0","price":"38.57","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"37.61","win_loss":"0"},{"rank":"2558","stock":"CPB","expiration":"2022-06-03","strike":"48.0","price":"48.21","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"45.73","win_loss":"0"},{"rank":"2559","stock":"TSLA","expiration":"2022-06-03","strike":"750.0","price":"759.63","premium_per_contract":"1970","weekly_roi":"2.63","closing_price":"703.55","win_loss":"0"},{"rank":"2560","stock":"UPST","expiration":"2022-06-03","strike":"42.5","price":"50.33","premium_per_contract":"78","weekly_roi":"1.84","closing_price":"48.54","win_loss":"1"},{"rank":"2561","stock":"SHOP","expiration":"2022-06-03","strike":"347.5","price":"369.04","premium_per_contract":"670","weekly_roi":"1.93","closing_price":"353.66","win_loss":"1"},{"rank":"2562","stock":"NUGT","expiration":"2022-06-03","strike":"45.0","price":"49.41","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"49.45","win_loss":"1"},{"rank":"2563","stock":"USB","expiration":"2022-06-03","strike":"52.0","price":"52.5","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"51.94","win_loss":"0"},{"rank":"2564","stock":"CLX","expiration":"2022-06-03","strike":"148.0","price":"148.71","premium_per_contract":"160","weekly_roi":"1.08","closing_price":"138.88","win_loss":"0"},{"rank":"2565","stock":"TQQQ","expiration":"2022-06-03","strike":"32.0","price":"33.29","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"32.14","win_loss":"1"},{"rank":"2566","stock":"HAL","expiration":"2022-06-03","strike":"40.5","price":"41.36","premium_per_contract":"56","weekly_roi":"1.38","closing_price":"41.95","win_loss":"1"},{"rank":"2567","stock":"XOP","expiration":"2022-06-03","strike":"156.0","price":"157.04","premium_per_contract":"281","weekly_roi":"1.8","closing_price":"161.62","win_loss":"1"},{"rank":"2568","stock":"DE","expiration":"2022-06-03","strike":"355.0","price":"360.73","premium_per_contract":"335","weekly_roi":"0.94","closing_price":"361.0","win_loss":"1"},{"rank":"2569","stock":"SCHW","expiration":"2022-06-03","strike":"70.0","price":"70.59","premium_per_contract":"85","weekly_roi":"1.21","closing_price":"70.07","win_loss":"1"},{"rank":"2570","stock":"FAS","expiration":"2022-06-03","strike":"87.0","price":"91.28","premium_per_contract":"142","weekly_roi":"1.63","closing_price":"86.0","win_loss":"0"},{"rank":"2571","stock":"SQQQ","expiration":"2022-06-03","strike":"47.0","price":"47.01","premium_per_contract":"209","weekly_roi":"4.45","closing_price":"47.96","win_loss":"1"},{"rank":"2572","stock":"PYPL","expiration":"2022-06-03","strike":"83.0","price":"85.21","premium_per_contract":"135","weekly_roi":"1.63","closing_price":"86.53","win_loss":"1"},{"rank":"2573","stock":"FLR","expiration":"2022-06-03","strike":"27.5","price":"27.97","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"28.27","win_loss":"1"},{"rank":"2574","stock":"BROS","expiration":"2022-06-03","strike":"32.5","price":"37.36","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"41.71","win_loss":"1"},{"rank":"2575","stock":"ABNB","expiration":"2022-06-03","strike":"112.0","price":"120.5","premium_per_contract":"93","weekly_roi":"0.83","closing_price":"119.83","win_loss":"1"},{"rank":"2576","stock":"DFS","expiration":"2022-06-03","strike":"112.0","price":"112.2","premium_per_contract":"195","weekly_roi":"1.74","closing_price":"110.28","win_loss":"0"},{"rank":"2577","stock":"AMAT","expiration":"2022-06-03","strike":"118.0","price":"119.48","premium_per_contract":"173","weekly_roi":"1.47","closing_price":"114.96","win_loss":"0"},{"rank":"2578","stock":"U","expiration":"2022-06-03","strike":"37.0","price":"41.32","premium_per_contract":"38","weekly_roi":"1.03","closing_price":"41.76","win_loss":"1"},{"rank":"2579","stock":"PDD","expiration":"2022-06-03","strike":"43.5","price":"48.3","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"50.9","win_loss":"1"},{"rank":"2580","stock":"BBBY","expiration":"2022-06-03","strike":"8.5","price":"9.23","premium_per_contract":"16","weekly_roi":"1.88","closing_price":"8.1","win_loss":"0"},{"rank":"2581","stock":"MU","expiration":"2022-06-03","strike":"73.0","price":"73.32","premium_per_contract":"137","weekly_roi":"1.88","closing_price":"69.94","win_loss":"0"},{"rank":"2582","stock":"MARA","expiration":"2022-06-03","strike":"9.5","price":"10.27","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"8.8","win_loss":"0"},{"rank":"2583","stock":"AFRM","expiration":"2022-06-03","strike":"26.0","price":"30.35","premium_per_contract":"33","weekly_roi":"1.27","closing_price":"25.1","win_loss":"0"},{"rank":"2584","stock":"JWN","expiration":"2022-06-03","strike":"25.0","price":"26.56","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"25.72","win_loss":"1"},{"rank":"2585","stock":"OSTK","expiration":"2022-06-03","strike":"31.0","price":"32.31","premium_per_contract":"65","weekly_roi":"2.1","closing_price":"30.85","win_loss":"0"},{"rank":"2586","stock":"CSIQ","expiration":"2022-06-03","strike":"30.0","price":"31.3","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"33.1","win_loss":"1"},{"rank":"2587","stock":"SNOW","expiration":"2022-06-03","strike":"121.0","price":"129.91","premium_per_contract":"165","weekly_roi":"1.36","closing_price":"129.82","win_loss":"1"},{"rank":"2588","stock":"DHR","expiration":"2022-06-03","strike":"265.0","price":"266.49","premium_per_contract":"310","weekly_roi":"1.17","closing_price":"266.05","win_loss":"1"},{"rank":"2589","stock":"EBAY","expiration":"2022-06-03","strike":"48.5","price":"48.82","premium_per_contract":"80","weekly_roi":"1.65","closing_price":"47.09","win_loss":"0"},{"rank":"2590","stock":"NTES","expiration":"2022-06-03","strike":"101.0","price":"104.0","premium_per_contract":"114","weekly_roi":"1.14","closing_price":"102.39","win_loss":"1"},{"rank":"2591","stock":"SPWR","expiration":"2022-06-03","strike":"16.5","price":"18.19","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"18.38","win_loss":"1"},{"rank":"2592","stock":"Z","expiration":"2022-06-03","strike":"39.5","price":"41.29","premium_per_contract":"62","weekly_roi":"1.57","closing_price":"39.35","win_loss":"0"},{"rank":"2593","stock":"ALGN","expiration":"2022-06-03","strike":"270.0","price":"284.57","premium_per_contract":"215","weekly_roi":"0.8","closing_price":"273.6","win_loss":"1"},{"rank":"2594","stock":"DAL","expiration":"2022-06-03","strike":"41.5","price":"42.23","premium_per_contract":"63","weekly_roi":"1.52","closing_price":"38.54","win_loss":"0"},{"rank":"2595","stock":"SQ","expiration":"2022-06-03","strike":"89.0","price":"90.52","premium_per_contract":"282","weekly_roi":"3.17","closing_price":"83.1","win_loss":"0"},{"rank":"2596","stock":"GDXJ","expiration":"2022-06-03","strike":"39.0","price":"39.87","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"40.87","win_loss":"1"},{"rank":"2597","stock":"LMND","expiration":"2022-06-03","strike":"22.0","price":"22.97","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"20.84","win_loss":"0"},{"rank":"2598","stock":"FSLY","expiration":"2022-06-03","strike":"12.0","price":"13.18","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"12.43","win_loss":"1"},{"rank":"2599","stock":"ANF","expiration":"2022-06-03","strike":"22.0","price":"22.55","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"20.36","win_loss":"0"},{"rank":"2600","stock":"UPST","expiration":"2022-06-03","strike":"43.0","price":"50.33","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"48.54","win_loss":"1"},{"rank":"2601","stock":"SNAP","expiration":"2022-06-03","strike":"14.0","price":"15.58","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"14.49","win_loss":"1"},{"rank":"2602","stock":"COIN","expiration":"2022-06-03","strike":"75.0","price":"75.32","premium_per_contract":"400","weekly_roi":"5.33","closing_price":"66.69","win_loss":"0"},{"rank":"2603","stock":"AMD","expiration":"2022-06-03","strike":"100.0","price":"102.26","premium_per_contract":"175","weekly_roi":"1.75","closing_price":"106.3","win_loss":"1"},{"rank":"2604","stock":"SE","expiration":"2022-06-03","strike":"77.0","price":"82.86","premium_per_contract":"120","weekly_roi":"1.56","closing_price":"78.76","win_loss":"1"},{"rank":"2605","stock":"SLB","expiration":"2022-06-03","strike":"48.0","price":"48.21","premium_per_contract":"99","weekly_roi":"2.06","closing_price":"47.47","win_loss":"0"},{"rank":"2606","stock":"BK","expiration":"2022-06-03","strike":"46.0","price":"46.48","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"45.59","win_loss":"0"},{"rank":"2607","stock":"AA","expiration":"2022-06-03","strike":"62.0","price":"64.5","premium_per_contract":"93","weekly_roi":"1.5","closing_price":"61.83","win_loss":"0"},{"rank":"2608","stock":"AG","expiration":"2022-06-03","strike":"8.0","price":"8.39","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"8.85","win_loss":"1"},{"rank":"2609","stock":"BBY","expiration":"2022-06-03","strike":"82.0","price":"83.99","premium_per_contract":"103","weekly_roi":"1.26","closing_price":"80.39","win_loss":"0"},{"rank":"2610","stock":"NVDA","expiration":"2022-06-03","strike":"185.0","price":"188.11","premium_per_contract":"375","weekly_roi":"2.03","closing_price":"187.2","win_loss":"1"},{"rank":"2611","stock":"ADBE","expiration":"2022-06-03","strike":"425.0","price":"428.22","premium_per_contract":"650","weekly_roi":"1.53","closing_price":"429.76","win_loss":"1"},{"rank":"2612","stock":"UAL","expiration":"2022-06-03","strike":"47.0","price":"48.41","premium_per_contract":"69","weekly_roi":"1.47","closing_price":"44.43","win_loss":"0"},{"rank":"2613","stock":"ON","expiration":"2022-06-03","strike":"61.0","price":"61.14","premium_per_contract":"125","weekly_roi":"2.05","closing_price":"62.94","win_loss":"1"},{"rank":"2614","stock":"ADSK","expiration":"2022-06-03","strike":"207.5","price":"211.38","premium_per_contract":"275","weekly_roi":"1.33","closing_price":"208.37","win_loss":"1"},{"rank":"2615","stock":"BABA","expiration":"2022-06-03","strike":"89.0","price":"93.41","premium_per_contract":"112","weekly_roi":"1.26","closing_price":"93.21","win_loss":"1"},{"rank":"2616","stock":"FL","expiration":"2022-06-03","strike":"32.5","price":"33.29","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"32.57","win_loss":"1"},{"rank":"2617","stock":"BA","expiration":"2022-06-03","strike":"130.0","price":"132.23","premium_per_contract":"216","weekly_roi":"1.66","closing_price":"139.25","win_loss":"1"},{"rank":"2618","stock":"DD","expiration":"2022-06-03","strike":"68.0","price":"68.36","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"66.92","win_loss":"0"},{"rank":"2619","stock":"CAT","expiration":"2022-06-03","strike":"215.0","price":"217.14","premium_per_contract":"204","weekly_roi":"0.95","closing_price":"222.9","win_loss":"1"},{"rank":"2620","stock":"TNA","expiration":"2022-06-03","strike":"44.0","price":"45.53","premium_per_contract":"120","weekly_roi":"2.73","closing_price":"45.07","win_loss":"1"},{"rank":"2621","stock":"SHOP","expiration":"2022-06-03","strike":"350.0","price":"369.04","premium_per_contract":"740","weekly_roi":"2.11","closing_price":"353.66","win_loss":"1"},{"rank":"2622","stock":"ERX","expiration":"2022-06-03","strike":"71.5","price":"72.45","premium_per_contract":"180","weekly_roi":"2.52","closing_price":"73.97","win_loss":"1"},{"rank":"2623","stock":"MRNA","expiration":"2022-06-03","strike":"134.0","price":"147.66","premium_per_contract":"101","weekly_roi":"0.75","closing_price":"137.15","win_loss":"1"},{"rank":"2624","stock":"PARA","expiration":"2022-06-03","strike":"33.5","price":"33.91","premium_per_contract":"56","weekly_roi":"1.67","closing_price":"30.8","win_loss":"0"},{"rank":"2625","stock":"SPCE","expiration":"2022-06-03","strike":"6.5","price":"7.11","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.96","win_loss":"1"},{"rank":"2626","stock":"TTM","expiration":"2022-06-03","strike":"28.0","price":"28.19","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.5","win_loss":"0"},{"rank":"2627","stock":"TEAM","expiration":"2022-06-03","strike":"177.5","price":"184.78","premium_per_contract":"280","weekly_roi":"1.58","closing_price":"190.57","win_loss":"1"},{"rank":"2628","stock":"XME","expiration":"2022-06-03","strike":"54.5","price":"55.59","premium_per_contract":"60","weekly_roi":"1.1","closing_price":"54.35","win_loss":"0"},{"rank":"2629","stock":"ISRG","expiration":"2022-06-03","strike":"222.5","price":"229.16","premium_per_contract":"165","weekly_roi":"0.74","closing_price":"217.79","win_loss":"0"},{"rank":"2630","stock":"PENN","expiration":"2022-06-03","strike":"31.0","price":"32.28","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"32.91","win_loss":"1"},{"rank":"2631","stock":"CMG","expiration":"2022-06-03","strike":"1395.0","price":"1402.42","premium_per_contract":"1839","weekly_roi":"1.32","closing_price":"1375.06","win_loss":"0"},{"rank":"2632","stock":"BIIB","expiration":"2022-06-03","strike":"205.0","price":"206.2","premium_per_contract":"265","weekly_roi":"1.29","closing_price":"200.62","win_loss":"0"},{"rank":"2633","stock":"TGT","expiration":"2022-06-03","strike":"165.0","price":"167.14","premium_per_contract":"171","weekly_roi":"1.04","closing_price":"161.04","win_loss":"0"},{"rank":"2634","stock":"BIDU","expiration":"2022-06-03","strike":"132.0","price":"139.09","premium_per_contract":"139","weekly_roi":"1.05","closing_price":"143.42","win_loss":"1"},{"rank":"2635","stock":"FSLR","expiration":"2022-06-03","strike":"71.0","price":"72.01","premium_per_contract":"100","weekly_roi":"1.41","closing_price":"74.93","win_loss":"1"},{"rank":"2636","stock":"RBLX","expiration":"2022-06-03","strike":"31.0","price":"31.81","premium_per_contract":"107","weekly_roi":"3.45","closing_price":"30.0","win_loss":"0"},{"rank":"2637","stock":"RIVN","expiration":"2022-06-03","strike":"26.5","price":"30.96","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"30.19","win_loss":"1"},{"rank":"2638","stock":"TZA","expiration":"2022-06-03","strike":"36.0","price":"36.56","premium_per_contract":"111","weekly_roi":"3.08","closing_price":"36.63","win_loss":"1"},{"rank":"2639","stock":"ENPH","expiration":"2022-06-03","strike":"175.0","price":"188.95","premium_per_contract":"163","weekly_roi":"0.93","closing_price":"196.34","win_loss":"1"},{"rank":"2640","stock":"CAR","expiration":"2022-06-03","strike":"187.5","price":"200.98","premium_per_contract":"290","weekly_roi":"1.55","closing_price":"191.46","win_loss":"1"},{"rank":"2641","stock":"X","expiration":"2022-06-03","strike":"25.0","price":"26.58","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"24.94","win_loss":"0"},{"rank":"2642","stock":"TTD","expiration":"2022-06-03","strike":"51.0","price":"52.49","premium_per_contract":"149","weekly_roi":"2.92","closing_price":"51.15","win_loss":"1"},{"rank":"2643","stock":"BROS","expiration":"2022-06-03","strike":"35.5","price":"37.36","premium_per_contract":"120","weekly_roi":"3.38","closing_price":"41.71","win_loss":"1"},{"rank":"2644","stock":"ZS","expiration":"2022-06-03","strike":"152.5","price":"160.0","premium_per_contract":"288","weekly_roi":"1.89","closing_price":"156.93","win_loss":"1"},{"rank":"2645","stock":"TSLA","expiration":"2022-06-03","strike":"755.0","price":"759.63","premium_per_contract":"2165","weekly_roi":"2.87","closing_price":"703.55","win_loss":"0"},{"rank":"2646","stock":"PYPL","expiration":"2022-06-03","strike":"83.5","price":"85.21","premium_per_contract":"151","weekly_roi":"1.81","closing_price":"86.53","win_loss":"1"},{"rank":"2647","stock":"FSR","expiration":"2022-06-03","strike":"10.5","price":"10.75","premium_per_contract":"33","weekly_roi":"3.14","closing_price":"9.71","win_loss":"0"},{"rank":"2648","stock":"CTRA","expiration":"2022-06-03","strike":"35.0","price":"35.52","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"35.18","win_loss":"1"},{"rank":"2649","stock":"FIVE","expiration":"2022-06-03","strike":"135.0","price":"138.18","premium_per_contract":"195","weekly_roi":"1.44","closing_price":"130.85","win_loss":"0"},{"rank":"2650","stock":"BX","expiration":"2022-06-03","strike":"120.0","price":"121.04","premium_per_contract":"209","weekly_roi":"1.74","closing_price":"121.35","win_loss":"1"},{"rank":"2651","stock":"RCL","expiration":"2022-06-03","strike":"57.5","price":"58.19","premium_per_contract":"126","weekly_roi":"2.19","closing_price":"56.33","win_loss":"0"},{"rank":"2652","stock":"UBER","expiration":"2022-06-03","strike":"23.5","price":"23.67","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"24.15","win_loss":"1"},{"rank":"2653","stock":"W","expiration":"2022-06-03","strike":"58.0","price":"59.04","premium_per_contract":"215","weekly_roi":"3.71","closing_price":"58.3","win_loss":"1"},{"rank":"2654","stock":"UPST","expiration":"2022-06-03","strike":"43.5","price":"50.33","premium_per_contract":"96","weekly_roi":"2.21","closing_price":"48.54","win_loss":"1"},{"rank":"2655","stock":"VFC","expiration":"2022-06-03","strike":"50.0","price":"50.18","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"50.08","win_loss":"1"},{"rank":"2656","stock":"MSFT","expiration":"2022-06-03","strike":"272.5","price":"273.24","premium_per_contract":"340","weekly_roi":"1.25","closing_price":"270.02","win_loss":"0"},{"rank":"2657","stock":"HBI","expiration":"2022-06-03","strike":"12.0","price":"12.09","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"11.79","win_loss":"0"},{"rank":"2658","stock":"UCO","expiration":"2022-06-03","strike":"47.25","price":"47.83","premium_per_contract":"145","weekly_roi":"3.07","closing_price":"52.07","win_loss":"1"},{"rank":"2659","stock":"ARKK","expiration":"2022-06-03","strike":"45.0","price":"45.41","premium_per_contract":"136","weekly_roi":"3.02","closing_price":"43.16","win_loss":"0"},{"rank":"2660","stock":"BBBY","expiration":"2022-06-03","strike":"9.0","price":"9.23","premium_per_contract":"46","weekly_roi":"5.11","closing_price":"8.1","win_loss":"0"},{"rank":"2661","stock":"WMT","expiration":"2022-06-03","strike":"128.0","price":"128.48","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"125.32","win_loss":"0"},{"rank":"2662","stock":"NET","expiration":"2022-06-03","strike":"54.0","price":"58.91","premium_per_contract":"83","weekly_roi":"1.54","closing_price":"54.54","win_loss":"1"},{"rank":"2663","stock":"COUP","expiration":"2022-06-03","strike":"70.0","price":"72.58","premium_per_contract":"175","weekly_roi":"2.5","closing_price":"70.76","win_loss":"1"},{"rank":"2664","stock":"WFC","expiration":"2022-06-03","strike":"45.5","price":"45.89","premium_per_contract":"51","weekly_roi":"1.12","closing_price":"44.82","win_loss":"0"},{"rank":"2665","stock":"NSC","expiration":"2022-06-03","strike":"240.0","price":"241.03","premium_per_contract":"180","weekly_roi":"0.75","closing_price":"244.66","win_loss":"1"},{"rank":"2666","stock":"WE","expiration":"2022-06-03","strike":"7.5","price":"7.54","premium_per_contract":"30","weekly_roi":"4.0","closing_price":"7.3","win_loss":"0"},{"rank":"2667","stock":"ACN","expiration":"2022-06-03","strike":"300.0","price":"304.15","premium_per_contract":"260","weekly_roi":"0.87","closing_price":"304.95","win_loss":"1"},{"rank":"2668","stock":"UPRO","expiration":"2022-06-03","strike":"47.0","price":"47.28","premium_per_contract":"140","weekly_roi":"2.98","closing_price":"45.55","win_loss":"0"},{"rank":"2669","stock":"OLED","expiration":"2022-06-03","strike":"127.0","price":"128.84","premium_per_contract":"170","weekly_roi":"1.34","closing_price":"125.13","win_loss":"0"},{"rank":"2670","stock":"CLF","expiration":"2022-06-03","strike":"23.5","price":"24.57","premium_per_contract":"27","weekly_roi":"1.15","closing_price":"22.98","win_loss":"0"},{"rank":"2671","stock":"WYNN","expiration":"2022-06-03","strike":"65.0","price":"65.26","premium_per_contract":"161","weekly_roi":"2.48","closing_price":"65.23","win_loss":"1"},{"rank":"2672","stock":"PPG","expiration":"2022-06-03","strike":"130.0","price":"130.03","premium_per_contract":"170","weekly_roi":"1.31","closing_price":"125.46","win_loss":"0"},{"rank":"2673","stock":"DOCU","expiration":"2022-06-03","strike":"84.0","price":"86.24","premium_per_contract":"200","weekly_roi":"2.39","closing_price":"83.78","win_loss":"0"},{"rank":"2674","stock":"ABNB","expiration":"2022-06-03","strike":"113.0","price":"120.5","premium_per_contract":"111","weekly_roi":"0.98","closing_price":"119.83","win_loss":"1"},{"rank":"2675","stock":"SPOT","expiration":"2022-06-03","strike":"111.0","price":"112.97","premium_per_contract":"235","weekly_roi":"2.12","closing_price":"112.23","win_loss":"1"},{"rank":"2676","stock":"ROKU","expiration":"2022-06-03","strike":"93.0","price":"96.47","premium_per_contract":"231","weekly_roi":"2.48","closing_price":"87.28","win_loss":"0"},{"rank":"2677","stock":"NOW","expiration":"2022-06-03","strike":"475.0","price":"476.29","premium_per_contract":"1050","weekly_roi":"2.21","closing_price":"492.48","win_loss":"1"},{"rank":"2678","stock":"JETS","expiration":"2022-06-03","strike":"20.5","price":"20.6","premium_per_contract":"33","weekly_roi":"1.61","closing_price":"19.62","win_loss":"0"},{"rank":"2679","stock":"ZIM","expiration":"2022-06-03","strike":"64.0","price":"68.03","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"67.7","win_loss":"1"},{"rank":"2680","stock":"UA","expiration":"2022-06-03","strike":"9.0","price":"9.38","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.08","win_loss":"1"},{"rank":"2681","stock":"SVXY","expiration":"2022-06-03","strike":"48.5","price":"49.58","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"50.45","win_loss":"1"},{"rank":"2682","stock":"MVIS","expiration":"2022-06-03","strike":"3.5","price":"3.72","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.83","win_loss":"1"},{"rank":"2683","stock":"PTON","expiration":"2022-06-03","strike":"13.5","price":"14.51","premium_per_contract":"24","weekly_roi":"1.78","closing_price":"12.53","win_loss":"0"},{"rank":"2684","stock":"NUE","expiration":"2022-06-03","strike":"137.0","price":"137.74","premium_per_contract":"272","weekly_roi":"1.99","closing_price":"128.71","win_loss":"0"},{"rank":"2685","stock":"PLAY","expiration":"2022-06-03","strike":"38.0","price":"38.44","premium_per_contract":"104","weekly_roi":"2.74","closing_price":"35.59","win_loss":"0"},{"rank":"2686","stock":"VMW","expiration":"2022-06-03","strike":"127.0","price":"129.26","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"131.99","win_loss":"1"},{"rank":"2687","stock":"ZM","expiration":"2022-06-03","strike":"106.0","price":"110.42","premium_per_contract":"202","weekly_roi":"1.91","closing_price":"109.42","win_loss":"1"},{"rank":"2688","stock":"XOP","expiration":"2022-06-03","strike":"157.0","price":"157.04","premium_per_contract":"325","weekly_roi":"2.07","closing_price":"161.62","win_loss":"1"},{"rank":"2689","stock":"SYF","expiration":"2022-06-03","strike":"36.0","price":"36.14","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"35.44","win_loss":"0"},{"rank":"2690","stock":"CMG","expiration":"2022-06-03","strike":"1400.0","price":"1402.42","premium_per_contract":"2080","weekly_roi":"1.49","closing_price":"1375.06","win_loss":"0"},{"rank":"2691","stock":"PDD","expiration":"2022-06-03","strike":"44.0","price":"48.3","premium_per_contract":"47","weekly_roi":"1.07","closing_price":"50.9","win_loss":"1"},{"rank":"2692","stock":"HUM","expiration":"2022-06-03","strike":"457.5","price":"461.21","premium_per_contract":"310","weekly_roi":"0.68","closing_price":"442.41","win_loss":"0"},{"rank":"2693","stock":"PSX","expiration":"2022-06-03","strike":"101.0","price":"101.73","premium_per_contract":"130","weekly_roi":"1.29","closing_price":"104.46","win_loss":"1"},{"rank":"2694","stock":"DOW","expiration":"2022-06-03","strike":"69.0","price":"69.06","premium_per_contract":"86","weekly_roi":"1.25","closing_price":"67.03","win_loss":"0"},{"rank":"2695","stock":"NFLX","expiration":"2022-06-03","strike":"185.0","price":"195.19","premium_per_contract":"167","weekly_roi":"0.9","closing_price":"198.98","win_loss":"1"},{"rank":"2696","stock":"SHOP","expiration":"2022-06-03","strike":"352.5","price":"369.04","premium_per_contract":"800","weekly_roi":"2.27","closing_price":"353.66","win_loss":"1"},{"rank":"2697","stock":"VALE","expiration":"2022-06-03","strike":"17.5","price":"18.09","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"18.54","win_loss":"1"},{"rank":"2698","stock":"HES","expiration":"2022-06-03","strike":"123.0","price":"123.28","premium_per_contract":"200","weekly_roi":"1.63","closing_price":"127.89","win_loss":"1"},{"rank":"2699","stock":"SNOW","expiration":"2022-06-03","strike":"122.0","price":"129.91","premium_per_contract":"190","weekly_roi":"1.56","closing_price":"129.82","win_loss":"1"},{"rank":"2700","stock":"TDOC","expiration":"2022-06-03","strike":"33.5","price":"35.77","premium_per_contract":"56","weekly_roi":"1.7","closing_price":"34.53","win_loss":"1"},{"rank":"2701","stock":"OIH","expiration":"2022-06-03","strike":"300.0","price":"300.83","premium_per_contract":"580","weekly_roi":"1.93","closing_price":"302.76","win_loss":"1"},{"rank":"2702","stock":"VIPS","expiration":"2022-06-03","strike":"8.5","price":"9.11","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.48","win_loss":"1"},{"rank":"2703","stock":"BBY","expiration":"2022-06-03","strike":"82.5","price":"83.99","premium_per_contract":"119","weekly_roi":"1.44","closing_price":"80.39","win_loss":"0"},{"rank":"2704","stock":"LRCX","expiration":"2022-06-03","strike":"530.0","price":"531.02","premium_per_contract":"1030","weekly_roi":"1.94","closing_price":"513.98","win_loss":"0"},{"rank":"2705","stock":"BAC","expiration":"2022-06-03","strike":"37.0","price":"37.02","premium_per_contract":"62","weekly_roi":"1.68","closing_price":"36.19","win_loss":"0"},{"rank":"2706","stock":"DKNG","expiration":"2022-06-03","strike":"14.0","price":"14.72","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"12.72","win_loss":"0"},{"rank":"2707","stock":"AFRM","expiration":"2022-06-03","strike":"26.5","price":"30.35","premium_per_contract":"41","weekly_roi":"1.55","closing_price":"25.1","win_loss":"0"},{"rank":"2708","stock":"VIXY","expiration":"2022-06-03","strike":"17.0","price":"17.79","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.17","win_loss":"1"},{"rank":"2709","stock":"DBX","expiration":"2022-06-03","strike":"21.0","price":"21.13","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"22.82","win_loss":"1"},{"rank":"2710","stock":"NNOX","expiration":"2022-06-03","strike":"10.0","price":"10.38","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"9.54","win_loss":"0"},{"rank":"2711","stock":"LEN","expiration":"2022-06-03","strike":"81.0","price":"81.17","premium_per_contract":"140","weekly_roi":"1.73","closing_price":"80.19","win_loss":"0"},{"rank":"2712","stock":"PLUG","expiration":"2022-06-03","strike":"18.0","price":"19.06","premium_per_contract":"34","weekly_roi":"1.89","closing_price":"17.9","win_loss":"0"},{"rank":"2713","stock":"EXPE","expiration":"2022-06-03","strike":"130.0","price":"130.97","premium_per_contract":"270","weekly_roi":"2.08","closing_price":"131.66","win_loss":"1"},{"rank":"2714","stock":"PYPL","expiration":"2022-06-03","strike":"84.0","price":"85.21","premium_per_contract":"171","weekly_roi":"2.04","closing_price":"86.53","win_loss":"1"},{"rank":"2715","stock":"U","expiration":"2022-06-03","strike":"37.5","price":"41.32","premium_per_contract":"44","weekly_roi":"1.17","closing_price":"41.76","win_loss":"1"},{"rank":"2716","stock":"RRC","expiration":"2022-06-03","strike":"36.0","price":"36.17","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"34.86","win_loss":"0"},{"rank":"2717","stock":"BA","expiration":"2022-06-03","strike":"131.0","price":"132.23","premium_per_contract":"254","weekly_roi":"1.95","closing_price":"139.25","win_loss":"1"},{"rank":"2718","stock":"HUM","expiration":"2022-06-03","strike":"460.0","price":"461.21","premium_per_contract":"490","weekly_roi":"1.07","closing_price":"442.41","win_loss":"0"},{"rank":"2719","stock":"WDC","expiration":"2022-06-03","strike":"62.0","price":"62.25","premium_per_contract":"124","weekly_roi":"2.0","closing_price":"60.08","win_loss":"0"},{"rank":"2720","stock":"DASH","expiration":"2022-06-03","strike":"75.0","price":"78.09","premium_per_contract":"187","weekly_roi":"2.49","closing_price":"68.04","win_loss":"0"},{"rank":"2721","stock":"UPST","expiration":"2022-06-03","strike":"44.0","price":"50.33","premium_per_contract":"106","weekly_roi":"2.41","closing_price":"48.54","win_loss":"1"},{"rank":"2722","stock":"JPM","expiration":"2022-06-03","strike":"131.0","price":"131.27","premium_per_contract":"153","weekly_roi":"1.17","closing_price":"130.16","win_loss":"0"},{"rank":"2723","stock":"TWTR","expiration":"2022-06-03","strike":"39.5","price":"40.17","premium_per_contract":"86","weekly_roi":"2.18","closing_price":"40.16","win_loss":"1"},{"rank":"2724","stock":"DE","expiration":"2022-06-03","strike":"357.5","price":"360.73","premium_per_contract":"420","weekly_roi":"1.17","closing_price":"361.0","win_loss":"1"},{"rank":"2725","stock":"ADBE","expiration":"2022-06-03","strike":"427.5","price":"428.22","premium_per_contract":"750","weekly_roi":"1.75","closing_price":"429.76","win_loss":"1"},{"rank":"2726","stock":"BIDU","expiration":"2022-06-03","strike":"133.0","price":"139.09","premium_per_contract":"162","weekly_roi":"1.22","closing_price":"143.42","win_loss":"1"},{"rank":"2727","stock":"PINS","expiration":"2022-06-03","strike":"19.5","price":"20.45","premium_per_contract":"36","weekly_roi":"1.85","closing_price":"19.46","win_loss":"0"},{"rank":"2728","stock":"TWLO","expiration":"2022-06-03","strike":"106.0","price":"108.37","premium_per_contract":"283","weekly_roi":"2.67","closing_price":"101.74","win_loss":"0"},{"rank":"2729","stock":"TOL","expiration":"2022-06-03","strike":"51.0","price":"51.1","premium_per_contract":"95","weekly_roi":"1.86","closing_price":"50.03","win_loss":"0"},{"rank":"2730","stock":"SPGI","expiration":"2022-06-03","strike":"360.0","price":"360.64","premium_per_contract":"370","weekly_roi":"1.03","closing_price":"335.93","win_loss":"0"},{"rank":"2731","stock":"ZS","expiration":"2022-06-03","strike":"155.0","price":"160.0","premium_per_contract":"390","weekly_roi":"2.52","closing_price":"156.93","win_loss":"1"},{"rank":"2732","stock":"AMAT","expiration":"2022-06-03","strike":"119.0","price":"119.48","premium_per_contract":"212","weekly_roi":"1.78","closing_price":"114.96","win_loss":"0"},{"rank":"2733","stock":"SAVA","expiration":"2022-06-03","strike":"22.5","price":"26.66","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"29.06","win_loss":"1"},{"rank":"2734","stock":"DDD","expiration":"2022-06-03","strike":"10.5","price":"11.3","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.73","win_loss":"1"},{"rank":"2735","stock":"OLED","expiration":"2022-06-03","strike":"128.0","price":"128.84","premium_per_contract":"229","weekly_roi":"1.8","closing_price":"125.13","win_loss":"0"},{"rank":"2736","stock":"SHOP","expiration":"2022-06-03","strike":"355.0","price":"369.04","premium_per_contract":"900","weekly_roi":"2.54","closing_price":"353.66","win_loss":"0"},{"rank":"2737","stock":"BABA","expiration":"2022-06-03","strike":"90.0","price":"93.41","premium_per_contract":"142","weekly_roi":"1.58","closing_price":"93.21","win_loss":"1"},{"rank":"2738","stock":"MELI","expiration":"2022-06-03","strike":"770.0","price":"811.44","premium_per_contract":"1050","weekly_roi":"1.36","closing_price":"788.9","win_loss":"1"},{"rank":"2739","stock":"NIO","expiration":"2022-06-03","strike":"16.0","price":"16.57","premium_per_contract":"42","weekly_roi":"2.62","closing_price":"18.08","win_loss":"1"},{"rank":"2740","stock":"ETSY","expiration":"2022-06-03","strike":"80.0","price":"82.15","premium_per_contract":"208","weekly_roi":"2.6","closing_price":"80.98","win_loss":"1"},{"rank":"2741","stock":"FAS","expiration":"2022-06-03","strike":"88.0","price":"91.28","premium_per_contract":"169","weekly_roi":"1.92","closing_price":"86.0","win_loss":"0"},{"rank":"2742","stock":"HYLN","expiration":"2022-06-03","strike":"3.5","price":"3.58","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.73","win_loss":"1"},{"rank":"2743","stock":"BYND","expiration":"2022-06-03","strike":"28.5","price":"28.63","premium_per_contract":"132","weekly_roi":"4.63","closing_price":"25.07","win_loss":"0"},{"rank":"2744","stock":"MRO","expiration":"2022-06-03","strike":"31.0","price":"31.07","premium_per_contract":"70","weekly_roi":"2.26","closing_price":"31.68","win_loss":"1"},{"rank":"2745","stock":"LABD","expiration":"2022-06-03","strike":"47.0","price":"51.8","premium_per_contract":"125","weekly_roi":"2.66","closing_price":"50.45","win_loss":"1"},{"rank":"2746","stock":"CVNA","expiration":"2022-06-03","strike":"33.5","price":"33.85","premium_per_contract":"225","weekly_roi":"6.72","closing_price":"26.52","win_loss":"0"},{"rank":"2747","stock":"GE","expiration":"2022-06-03","strike":"78.0","price":"78.76","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"76.97","win_loss":"0"},{"rank":"2748","stock":"NUGT","expiration":"2022-06-03","strike":"46.0","price":"49.41","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"49.45","win_loss":"1"},{"rank":"2749","stock":"OPEN","expiration":"2022-06-03","strike":"7.0","price":"7.49","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"7.52","win_loss":"1"},{"rank":"2750","stock":"CSCO","expiration":"2022-06-03","strike":"45.5","price":"45.62","premium_per_contract":"47","weekly_roi":"1.03","closing_price":"45.25","win_loss":"0"},{"rank":"2751","stock":"QS","expiration":"2022-06-03","strike":"13.0","price":"13.31","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"11.76","win_loss":"0"},{"rank":"2752","stock":"TTWO","expiration":"2022-06-03","strike":"124.0","price":"125.78","premium_per_contract":"160","weekly_roi":"1.29","closing_price":"126.97","win_loss":"1"},{"rank":"2753","stock":"CAR","expiration":"2022-06-03","strike":"190.0","price":"200.98","premium_per_contract":"360","weekly_roi":"1.89","closing_price":"191.46","win_loss":"1"},{"rank":"2754","stock":"MRNA","expiration":"2022-06-03","strike":"135.0","price":"147.66","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"137.15","win_loss":"1"},{"rank":"2755","stock":"ABNB","expiration":"2022-06-03","strike":"114.0","price":"120.5","premium_per_contract":"131","weekly_roi":"1.15","closing_price":"119.83","win_loss":"1"},{"rank":"2756","stock":"DKS","expiration":"2022-06-03","strike":"83.0","price":"84.7","premium_per_contract":"125","weekly_roi":"1.51","closing_price":"80.78","win_loss":"0"},{"rank":"2757","stock":"SILJ","expiration":"2022-06-03","strike":"11.0","price":"11.39","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.83","win_loss":"1"},{"rank":"2758","stock":"SOXL","expiration":"2022-06-03","strike":"24.0","price":"25.26","premium_per_contract":"84","weekly_roi":"3.5","closing_price":"23.93","win_loss":"0"},{"rank":"2759","stock":"LVS","expiration":"2022-06-03","strike":"34.5","price":"34.62","premium_per_contract":"84","weekly_roi":"2.43","closing_price":"34.96","win_loss":"1"},{"rank":"2760","stock":"FUTU","expiration":"2022-06-03","strike":"31.5","price":"36.18","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"36.86","win_loss":"1"},{"rank":"2761","stock":"FOXA","expiration":"2022-06-03","strike":"35.0","price":"35.46","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.13","win_loss":"0"},{"rank":"2762","stock":"COTY","expiration":"2022-06-03","strike":"7.0","price":"7.08","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.27","win_loss":"1"},{"rank":"2763","stock":"FB","expiration":"2022-06-03","strike":"192.5","price":"195.13","premium_per_contract":"296","weekly_roi":"1.54","closing_price":"190.78","win_loss":"0"},{"rank":"2764","stock":"UPST","expiration":"2022-06-03","strike":"44.5","price":"50.33","premium_per_contract":"118","weekly_roi":"2.65","closing_price":"48.54","win_loss":"1"},{"rank":"2765","stock":"TEAM","expiration":"2022-06-03","strike":"180.0","price":"184.78","premium_per_contract":"350","weekly_roi":"1.94","closing_price":"190.57","win_loss":"1"},{"rank":"2766","stock":"COF","expiration":"2022-06-03","strike":"126.0","price":"126.46","premium_per_contract":"200","weekly_roi":"1.59","closing_price":"124.05","win_loss":"0"},{"rank":"2767","stock":"FCX","expiration":"2022-06-03","strike":"39.0","price":"39.65","premium_per_contract":"64","weekly_roi":"1.64","closing_price":"41.33","win_loss":"1"},{"rank":"2768","stock":"NTR","expiration":"2022-06-03","strike":"95.0","price":"95.57","premium_per_contract":"165","weekly_roi":"1.74","closing_price":"93.5","win_loss":"0"},{"rank":"2769","stock":"UPS","expiration":"2022-06-03","strike":"182.5","price":"182.53","premium_per_contract":"240","weekly_roi":"1.32","closing_price":"185.49","win_loss":"1"},{"rank":"2770","stock":"VXX","expiration":"2022-06-03","strike":"22.0","price":"22.46","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"21.89","win_loss":"0"},{"rank":"2771","stock":"PSFE","expiration":"2022-06-03","strike":"2.5","price":"2.85","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.7","win_loss":"1"},{"rank":"2772","stock":"ERX","expiration":"2022-06-03","strike":"72.0","price":"72.45","premium_per_contract":"200","weekly_roi":"2.78","closing_price":"73.97","win_loss":"1"},{"rank":"2773","stock":"CLR","expiration":"2022-06-03","strike":"68.0","price":"69.01","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"69.1","win_loss":"1"},{"rank":"2774","stock":"SKX","expiration":"2022-06-03","strike":"39.0","price":"39.24","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"41.27","win_loss":"1"},{"rank":"2775","stock":"NEGG","expiration":"2022-06-03","strike":"4.5","price":"4.54","premium_per_contract":"32","weekly_roi":"7.11","closing_price":"4.19","win_loss":"0"},{"rank":"2776","stock":"TNA","expiration":"2022-06-03","strike":"44.5","price":"45.53","premium_per_contract":"139","weekly_roi":"3.12","closing_price":"45.07","win_loss":"1"},{"rank":"2777","stock":"AA","expiration":"2022-06-03","strike":"63.0","price":"64.5","premium_per_contract":"128","weekly_roi":"2.03","closing_price":"61.83","win_loss":"0"},{"rank":"2778","stock":"FIVE","expiration":"2022-06-03","strike":"137.0","price":"138.18","premium_per_contract":"300","weekly_roi":"2.19","closing_price":"130.85","win_loss":"0"},{"rank":"2779","stock":"DAL","expiration":"2022-06-03","strike":"42.0","price":"42.23","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"38.54","win_loss":"0"},{"rank":"2780","stock":"JWN","expiration":"2022-06-03","strike":"25.5","price":"26.56","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"25.72","win_loss":"1"},{"rank":"2781","stock":"SE","expiration":"2022-06-03","strike":"78.0","price":"82.86","premium_per_contract":"141","weekly_roi":"1.81","closing_price":"78.76","win_loss":"1"},{"rank":"2782","stock":"RIG","expiration":"2022-06-03","strike":"4.0","price":"4.18","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.21","win_loss":"1"},{"rank":"2783","stock":"CLOV","expiration":"2022-06-03","strike":"2.5","price":"2.71","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.51","win_loss":"1"},{"rank":"2784","stock":"SPLK","expiration":"2022-06-03","strike":"107.0","price":"108.5","premium_per_contract":"211","weekly_roi":"1.97","closing_price":"105.52","win_loss":"0"},{"rank":"2785","stock":"ZM","expiration":"2022-06-03","strike":"107.0","price":"110.42","premium_per_contract":"235","weekly_roi":"2.2","closing_price":"109.42","win_loss":"1"},{"rank":"2786","stock":"Z","expiration":"2022-06-03","strike":"40.0","price":"41.29","premium_per_contract":"76","weekly_roi":"1.9","closing_price":"39.35","win_loss":"0"},{"rank":"2787","stock":"BBY","expiration":"2022-06-03","strike":"83.0","price":"83.99","premium_per_contract":"137","weekly_roi":"1.65","closing_price":"80.39","win_loss":"0"},{"rank":"2788","stock":"XME","expiration":"2022-06-03","strike":"55.0","price":"55.59","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"54.35","win_loss":"0"},{"rank":"2789","stock":"JD","expiration":"2022-06-03","strike":"52.76","price":"53.68","premium_per_contract":"121","weekly_roi":"2.29","closing_price":"56.52","win_loss":"1"},{"rank":"2790","stock":"OLN","expiration":"2022-06-03","strike":"66.0","price":"66.82","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"65.7","win_loss":"0"},{"rank":"2791","stock":"NFLX","expiration":"2022-06-03","strike":"187.5","price":"195.19","premium_per_contract":"222","weekly_roi":"1.18","closing_price":"198.98","win_loss":"1"},{"rank":"2792","stock":"AMD","expiration":"2022-06-03","strike":"101.0","price":"102.26","premium_per_contract":"211","weekly_roi":"2.09","closing_price":"106.3","win_loss":"1"},{"rank":"2793","stock":"ATER","expiration":"2022-06-03","strike":"3.0","price":"3.35","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.06","win_loss":"1"},{"rank":"2794","stock":"SWKS","expiration":"2022-06-03","strike":"108.0","price":"108.71","premium_per_contract":"149","weekly_roi":"1.38","closing_price":"106.71","win_loss":"0"},{"rank":"2795","stock":"SQ","expiration":"2022-06-03","strike":"90.0","price":"90.52","premium_per_contract":"325","weekly_roi":"3.61","closing_price":"83.1","win_loss":"0"},{"rank":"2796","stock":"WPM","expiration":"2022-06-03","strike":"42.0","price":"42.44","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"42.33","win_loss":"1"},{"rank":"2797","stock":"GOOS","expiration":"2022-06-03","strike":"20.0","price":"20.43","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"20.78","win_loss":"1"},{"rank":"2798","stock":"UAL","expiration":"2022-06-03","strike":"47.5","price":"48.41","premium_per_contract":"83","weekly_roi":"1.75","closing_price":"44.43","win_loss":"0"},{"rank":"2799","stock":"PDD","expiration":"2022-06-03","strike":"44.5","price":"48.3","premium_per_contract":"55","weekly_roi":"1.24","closing_price":"50.9","win_loss":"1"},{"rank":"2800","stock":"RCL","expiration":"2022-06-03","strike":"58.0","price":"58.19","premium_per_contract":"150","weekly_roi":"2.59","closing_price":"56.33","win_loss":"0"},{"rank":"2801","stock":"NET","expiration":"2022-06-03","strike":"55.0","price":"58.91","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"54.54","win_loss":"0"},{"rank":"2802","stock":"SOXS","expiration":"2022-06-03","strike":"39.0","price":"40.14","premium_per_contract":"135","weekly_roi":"3.46","closing_price":"41.38","win_loss":"1"},{"rank":"2803","stock":"SOFI","expiration":"2022-06-03","strike":"7.0","price":"7.55","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"6.98","win_loss":"0"},{"rank":"2804","stock":"STEM","expiration":"2022-06-03","strike":"8.5","price":"8.86","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"8.81","win_loss":"1"},{"rank":"2805","stock":"CRSP","expiration":"2022-06-03","strike":"58.0","price":"58.34","premium_per_contract":"150","weekly_roi":"2.59","closing_price":"64.21","win_loss":"1"},{"rank":"2806","stock":"FL","expiration":"2022-06-03","strike":"33.0","price":"33.29","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"32.57","win_loss":"0"},{"rank":"2807","stock":"LABD","expiration":"2022-06-03","strike":"48.0","price":"51.8","premium_per_contract":"180","weekly_roi":"3.75","closing_price":"50.45","win_loss":"1"},{"rank":"2808","stock":"DISH","expiration":"2022-06-03","strike":"22.0","price":"22.3","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"21.5","win_loss":"0"},{"rank":"2809","stock":"KWEB","expiration":"2022-06-03","strike":"27.5","price":"27.81","premium_per_contract":"73","weekly_roi":"2.65","closing_price":"29.35","win_loss":"1"},{"rank":"2810","stock":"ADSK","expiration":"2022-06-03","strike":"210.0","price":"211.38","premium_per_contract":"350","weekly_roi":"1.67","closing_price":"208.37","win_loss":"0"},{"rank":"2811","stock":"W","expiration":"2022-06-03","strike":"58.5","price":"59.04","premium_per_contract":"235","weekly_roi":"4.02","closing_price":"58.3","win_loss":"0"},{"rank":"2812","stock":"SNOW","expiration":"2022-06-03","strike":"123.0","price":"129.91","premium_per_contract":"215","weekly_roi":"1.75","closing_price":"129.82","win_loss":"1"},{"rank":"2813","stock":"HAL","expiration":"2022-06-03","strike":"41.0","price":"41.36","premium_per_contract":"73","weekly_roi":"1.78","closing_price":"41.95","win_loss":"1"},{"rank":"2814","stock":"SHOP","expiration":"2022-06-03","strike":"357.5","price":"369.04","premium_per_contract":"969","weekly_roi":"2.71","closing_price":"353.66","win_loss":"0"},{"rank":"2815","stock":"SNAP","expiration":"2022-06-03","strike":"14.5","price":"15.58","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"14.49","win_loss":"0"},{"rank":"2816","stock":"UPST","expiration":"2022-06-03","strike":"45.0","price":"50.33","premium_per_contract":"130","weekly_roi":"2.89","closing_price":"48.54","win_loss":"1"},{"rank":"2817","stock":"ENPH","expiration":"2022-06-03","strike":"177.5","price":"188.95","premium_per_contract":"209","weekly_roi":"1.18","closing_price":"196.34","win_loss":"1"},{"rank":"2818","stock":"GM","expiration":"2022-06-03","strike":"38.5","price":"38.57","premium_per_contract":"73","weekly_roi":"1.9","closing_price":"37.61","win_loss":"0"},{"rank":"2819","stock":"NUGT","expiration":"2022-06-03","strike":"46.5","price":"49.41","premium_per_contract":"60","weekly_roi":"1.29","closing_price":"49.45","win_loss":"1"},{"rank":"2820","stock":"U","expiration":"2022-06-03","strike":"38.0","price":"41.32","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"41.76","win_loss":"1"},{"rank":"2821","stock":"DWAC","expiration":"2022-06-03","strike":"35.0","price":"44.48","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"44.07","win_loss":"1"},{"rank":"2822","stock":"GDX","expiration":"2022-06-03","strike":"32.5","price":"32.51","premium_per_contract":"54","weekly_roi":"1.66","closing_price":"32.56","win_loss":"1"},{"rank":"2823","stock":"BIDU","expiration":"2022-06-03","strike":"134.0","price":"139.09","premium_per_contract":"187","weekly_roi":"1.4","closing_price":"143.42","win_loss":"1"},{"rank":"2824","stock":"SRPT","expiration":"2022-06-03","strike":"73.0","price":"74.65","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"72.98","win_loss":"0"},{"rank":"2825","stock":"AFRM","expiration":"2022-06-03","strike":"27.0","price":"30.35","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"25.1","win_loss":"0"},{"rank":"2826","stock":"BX","expiration":"2022-06-03","strike":"121.0","price":"121.04","premium_per_contract":"241","weekly_roi":"1.99","closing_price":"121.35","win_loss":"1"},{"rank":"2827","stock":"SPOT","expiration":"2022-06-03","strike":"112.0","price":"112.97","premium_per_contract":"275","weekly_roi":"2.46","closing_price":"112.23","win_loss":"1"},{"rank":"2828","stock":"BA","expiration":"2022-06-03","strike":"132.0","price":"132.23","premium_per_contract":"294","weekly_roi":"2.23","closing_price":"139.25","win_loss":"1"},{"rank":"2829","stock":"DKS","expiration":"2022-06-03","strike":"83.5","price":"84.7","premium_per_contract":"145","weekly_roi":"1.74","closing_price":"80.78","win_loss":"0"},{"rank":"2830","stock":"CCJ","expiration":"2022-06-03","strike":"24.5","price":"25.24","premium_per_contract":"36","weekly_roi":"1.47","closing_price":"25.0","win_loss":"1"},{"rank":"2831","stock":"BILI","expiration":"2022-06-03","strike":"19.0","price":"21.25","premium_per_contract":"27","weekly_roi":"1.42","closing_price":"24.17","win_loss":"1"},{"rank":"2832","stock":"RBLX","expiration":"2022-06-03","strike":"31.5","price":"31.81","premium_per_contract":"129","weekly_roi":"4.1","closing_price":"30.0","win_loss":"0"},{"rank":"2833","stock":"MRNA","expiration":"2022-06-03","strike":"136.0","price":"147.66","premium_per_contract":"113","weekly_roi":"0.84","closing_price":"137.15","win_loss":"1"},{"rank":"2834","stock":"LYFT","expiration":"2022-06-03","strike":"17.0","price":"17.77","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"17.4","win_loss":"1"},{"rank":"2835","stock":"DOCU","expiration":"2022-06-03","strike":"85.0","price":"86.24","premium_per_contract":"241","weekly_roi":"2.84","closing_price":"83.78","win_loss":"0"},{"rank":"2836","stock":"LMND","expiration":"2022-06-03","strike":"22.5","price":"22.97","premium_per_contract":"70","weekly_roi":"3.11","closing_price":"20.84","win_loss":"0"},{"rank":"2837","stock":"ROKU","expiration":"2022-06-03","strike":"94.0","price":"96.47","premium_per_contract":"265","weekly_roi":"2.82","closing_price":"87.28","win_loss":"0"},{"rank":"2838","stock":"SFIX","expiration":"2022-06-03","strike":"8.5","price":"8.59","premium_per_contract":"33","weekly_roi":"3.88","closing_price":"8.78","win_loss":"1"},{"rank":"2839","stock":"URA","expiration":"2022-06-03","strike":"21.5","price":"22.19","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.14","win_loss":"1"},{"rank":"2840","stock":"ILMN","expiration":"2022-06-03","strike":"250.0","price":"258.06","premium_per_contract":"204","weekly_roi":"0.82","closing_price":"232.97","win_loss":"0"},{"rank":"2841","stock":"UVXY","expiration":"2022-06-03","strike":"13.5","price":"14.21","premium_per_contract":"32","weekly_roi":"2.37","closing_price":"13.46","win_loss":"0"},{"rank":"2842","stock":"DASH","expiration":"2022-06-03","strike":"76.0","price":"78.09","premium_per_contract":"227","weekly_roi":"3.0","closing_price":"68.04","win_loss":"0"},{"rank":"2843","stock":"STNE","expiration":"2022-06-03","strike":"9.5","price":"10.28","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.8","win_loss":"1"},{"rank":"2844","stock":"FAZ","expiration":"2022-06-03","strike":"21.0","price":"21.4","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"22.57","win_loss":"1"},{"rank":"2845","stock":"BBWI","expiration":"2022-06-03","strike":"42.0","price":"42.45","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"38.1","win_loss":"0"},{"rank":"2846","stock":"TDOC","expiration":"2022-06-03","strike":"34.0","price":"35.77","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"34.53","win_loss":"1"},{"rank":"2847","stock":"RIVN","expiration":"2022-06-03","strike":"27.0","price":"30.96","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"30.19","win_loss":"1"},{"rank":"2848","stock":"VMW","expiration":"2022-06-03","strike":"128.0","price":"129.26","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"131.99","win_loss":"1"},{"rank":"2849","stock":"DT","expiration":"2022-06-03","strike":"38.0","price":"38.19","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"40.98","win_loss":"1"},{"rank":"2850","stock":"DE","expiration":"2022-06-03","strike":"360.0","price":"360.73","premium_per_contract":"515","weekly_roi":"1.43","closing_price":"361.0","win_loss":"1"},{"rank":"2851","stock":"ALGN","expiration":"2022-06-03","strike":"275.0","price":"284.57","premium_per_contract":"320","weekly_roi":"1.16","closing_price":"273.6","win_loss":"0"},{"rank":"2852","stock":"TEAM","expiration":"2022-06-03","strike":"182.5","price":"184.78","premium_per_contract":"450","weekly_roi":"2.47","closing_price":"190.57","win_loss":"1"},{"rank":"2853","stock":"BABA","expiration":"2022-06-03","strike":"91.0","price":"93.41","premium_per_contract":"173","weekly_roi":"1.9","closing_price":"93.21","win_loss":"1"},{"rank":"2854","stock":"UPST","expiration":"2022-06-03","strike":"45.5","price":"50.33","premium_per_contract":"144","weekly_roi":"3.16","closing_price":"48.54","win_loss":"1"},{"rank":"2855","stock":"X","expiration":"2022-06-03","strike":"25.5","price":"26.58","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"24.94","win_loss":"0"},{"rank":"2856","stock":"PENN","expiration":"2022-06-03","strike":"31.5","price":"32.28","premium_per_contract":"63","weekly_roi":"2.0","closing_price":"32.91","win_loss":"1"},{"rank":"2857","stock":"NVDA","expiration":"2022-06-03","strike":"187.5","price":"188.11","premium_per_contract":"459","weekly_roi":"2.45","closing_price":"187.2","win_loss":"0"},{"rank":"2858","stock":"BURL","expiration":"2022-06-03","strike":"170.0","price":"171.63","premium_per_contract":"340","weekly_roi":"2.0","closing_price":"170.87","win_loss":"1"},{"rank":"2859","stock":"XPEV","expiration":"2022-06-03","strike":"22.0","price":"22.5","premium_per_contract":"66","weekly_roi":"3.0","closing_price":"23.97","win_loss":"1"},{"rank":"2860","stock":"YY","expiration":"2022-06-03","strike":"39.0","price":"40.11","premium_per_contract":"150","weekly_roi":"3.85","closing_price":"34.7","win_loss":"0"},{"rank":"2861","stock":"TZA","expiration":"2022-06-03","strike":"36.5","price":"36.56","premium_per_contract":"134","weekly_roi":"3.67","closing_price":"36.63","win_loss":"1"},{"rank":"2862","stock":"MELI","expiration":"2022-06-03","strike":"780.0","price":"811.44","premium_per_contract":"1290","weekly_roi":"1.65","closing_price":"788.9","win_loss":"1"},{"rank":"2863","stock":"NFLX","expiration":"2022-06-03","strike":"190.0","price":"195.19","premium_per_contract":"292","weekly_roi":"1.54","closing_price":"198.98","win_loss":"1"},{"rank":"2864","stock":"GRWG","expiration":"2022-06-03","strike":"5.0","price":"5.44","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.0","win_loss":"0"},{"rank":"2865","stock":"PYPL","expiration":"2022-06-03","strike":"85.0","price":"85.21","premium_per_contract":"215","weekly_roi":"2.53","closing_price":"86.53","win_loss":"1"},{"rank":"2866","stock":"ABNB","expiration":"2022-06-03","strike":"115.0","price":"120.5","premium_per_contract":"148","weekly_roi":"1.29","closing_price":"119.83","win_loss":"1"},{"rank":"2867","stock":"ZIM","expiration":"2022-06-03","strike":"65.0","price":"68.03","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"67.7","win_loss":"1"},{"rank":"2868","stock":"PDD","expiration":"2022-06-03","strike":"45.0","price":"48.3","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"50.9","win_loss":"1"},{"rank":"2869","stock":"LCID","expiration":"2022-06-03","strike":"19.5","price":"19.83","premium_per_contract":"71","weekly_roi":"3.64","closing_price":"18.67","win_loss":"0"},{"rank":"2870","stock":"UAA","expiration":"2022-06-03","strike":"10.0","price":"10.34","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"11.0","win_loss":"1"},{"rank":"2871","stock":"LI","expiration":"2022-06-03","strike":"24.0","price":"24.28","premium_per_contract":"61","weekly_roi":"2.54","closing_price":"26.21","win_loss":"1"},{"rank":"2872","stock":"CC","expiration":"2022-06-03","strike":"43.0","price":"43.99","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"43.63","win_loss":"1"},{"rank":"2873","stock":"FFIE","expiration":"2022-06-03","strike":"3.0","price":"3.19","premium_per_contract":"12","weekly_roi":"4.0","closing_price":"3.19","win_loss":"1"},{"rank":"2874","stock":"SHOP","expiration":"2022-06-03","strike":"360.0","price":"369.04","premium_per_contract":"1080","weekly_roi":"3.0","closing_price":"353.66","win_loss":"0"},{"rank":"2875","stock":"TTD","expiration":"2022-06-03","strike":"52.0","price":"52.49","premium_per_contract":"186","weekly_roi":"3.58","closing_price":"51.15","win_loss":"0"},{"rank":"2876","stock":"ZM","expiration":"2022-06-03","strike":"108.0","price":"110.42","premium_per_contract":"269","weekly_roi":"2.49","closing_price":"109.42","win_loss":"1"},{"rank":"2877","stock":"SPLK","expiration":"2022-06-03","strike":"108.0","price":"108.5","premium_per_contract":"263","weekly_roi":"2.44","closing_price":"105.52","win_loss":"0"},{"rank":"2878","stock":"DKS","expiration":"2022-06-03","strike":"84.0","price":"84.7","premium_per_contract":"170","weekly_roi":"2.02","closing_price":"80.78","win_loss":"0"},{"rank":"2879","stock":"HOOD","expiration":"2022-06-03","strike":"10.0","price":"10.38","premium_per_contract":"26","weekly_roi":"2.6","closing_price":"9.17","win_loss":"0"},{"rank":"2880","stock":"MRNA","expiration":"2022-06-03","strike":"137.0","price":"147.66","premium_per_contract":"137","weekly_roi":"1.0","closing_price":"137.15","win_loss":"1"},{"rank":"2881","stock":"OSTK","expiration":"2022-06-03","strike":"32.0","price":"32.31","premium_per_contract":"112","weekly_roi":"3.53","closing_price":"30.85","win_loss":"0"},{"rank":"2882","stock":"SVXY","expiration":"2022-06-03","strike":"49.0","price":"49.58","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"50.45","win_loss":"1"},{"rank":"2883","stock":"TTCF","expiration":"2022-06-03","strike":"7.0","price":"7.19","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"6.86","win_loss":"0"},{"rank":"2884","stock":"UWMC","expiration":"2022-06-03","strike":"4.0","price":"4.11","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"3.99","win_loss":"0"},{"rank":"2885","stock":"NKLA","expiration":"2022-06-03","strike":"7.0","price":"7.19","premium_per_contract":"31","weekly_roi":"4.43","closing_price":"6.66","win_loss":"0"},{"rank":"2886","stock":"FUTU","expiration":"2022-06-03","strike":"32.0","price":"36.18","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"36.86","win_loss":"1"},{"rank":"2887","stock":"TECK","expiration":"2022-06-03","strike":"43.0","price":"43.21","premium_per_contract":"83","weekly_roi":"1.93","closing_price":"43.89","win_loss":"1"},{"rank":"2888","stock":"SPWR","expiration":"2022-06-03","strike":"17.0","price":"18.19","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"18.38","win_loss":"1"},{"rank":"2889","stock":"INTU","expiration":"2022-06-03","strike":"420.0","price":"422.48","premium_per_contract":"710","weekly_roi":"1.69","closing_price":"408.95","win_loss":"0"},{"rank":"2890","stock":"FAS","expiration":"2022-06-03","strike":"89.0","price":"91.28","premium_per_contract":"200","weekly_roi":"2.26","closing_price":"86.0","win_loss":"0"},{"rank":"2891","stock":"UPST","expiration":"2022-06-03","strike":"46.0","price":"50.33","premium_per_contract":"157","weekly_roi":"3.41","closing_price":"48.54","win_loss":"1"},{"rank":"2892","stock":"JMIA","expiration":"2022-06-03","strike":"7.0","price":"7.29","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"7.46","win_loss":"1"},{"rank":"2893","stock":"PLTR","expiration":"2022-06-03","strike":"8.5","price":"8.85","premium_per_contract":"16","weekly_roi":"1.88","closing_price":"8.94","win_loss":"1"},{"rank":"2894","stock":"SNOW","expiration":"2022-06-03","strike":"124.0","price":"129.91","premium_per_contract":"245","weekly_roi":"1.98","closing_price":"129.82","win_loss":"1"},{"rank":"2895","stock":"TWTR","expiration":"2022-06-03","strike":"40.0","price":"40.17","premium_per_contract":"104","weekly_roi":"2.6","closing_price":"40.16","win_loss":"1"},{"rank":"2896","stock":"WHR","expiration":"2022-06-03","strike":"182.5","price":"182.81","premium_per_contract":"270","weekly_roi":"1.48","closing_price":"176.04","win_loss":"0"},{"rank":"2897","stock":"TLRY","expiration":"2022-06-03","strike":"4.5","price":"4.55","premium_per_contract":"18","weekly_roi":"4.0","closing_price":"4.2","win_loss":"0"},{"rank":"2898","stock":"TNA","expiration":"2022-06-03","strike":"45.0","price":"45.53","premium_per_contract":"159","weekly_roi":"3.53","closing_price":"45.07","win_loss":"1"},{"rank":"2899","stock":"VMW","expiration":"2022-06-03","strike":"129.0","price":"129.26","premium_per_contract":"125","weekly_roi":"0.97","closing_price":"131.99","win_loss":"1"},{"rank":"2900","stock":"FSLR","expiration":"2022-06-03","strike":"72.0","price":"72.01","premium_per_contract":"131","weekly_roi":"1.82","closing_price":"74.93","win_loss":"1"},{"rank":"2901","stock":"SE","expiration":"2022-06-03","strike":"79.0","price":"82.86","premium_per_contract":"171","weekly_roi":"2.16","closing_price":"78.76","win_loss":"0"},{"rank":"2902","stock":"NET","expiration":"2022-06-03","strike":"56.0","price":"58.91","premium_per_contract":"133","weekly_roi":"2.38","closing_price":"54.54","win_loss":"0"},{"rank":"2903","stock":"CRON","expiration":"2022-06-03","strike":"3.0","price":"3.05","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"2.91","win_loss":"0"},{"rank":"2904","stock":"ZS","expiration":"2022-06-03","strike":"157.5","price":"160.0","premium_per_contract":"490","weekly_roi":"3.11","closing_price":"156.93","win_loss":"0"},{"rank":"2905","stock":"AMD","expiration":"2022-06-03","strike":"102.0","price":"102.26","premium_per_contract":"254","weekly_roi":"2.5","closing_price":"106.3","win_loss":"1"},{"rank":"2906","stock":"NUGT","expiration":"2022-06-03","strike":"47.0","price":"49.41","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"49.45","win_loss":"1"},{"rank":"2907","stock":"BIDU","expiration":"2022-06-03","strike":"135.0","price":"139.09","premium_per_contract":"214","weekly_roi":"1.59","closing_price":"143.42","win_loss":"1"},{"rank":"2908","stock":"FCX","expiration":"2022-06-03","strike":"39.5","price":"39.65","premium_per_contract":"85","weekly_roi":"2.15","closing_price":"41.33","win_loss":"1"},{"rank":"2909","stock":"CLF","expiration":"2022-06-03","strike":"24.0","price":"24.57","premium_per_contract":"42","weekly_roi":"1.75","closing_price":"22.98","win_loss":"0"},{"rank":"2910","stock":"Z","expiration":"2022-06-03","strike":"40.5","price":"41.29","premium_per_contract":"94","weekly_roi":"2.32","closing_price":"39.35","win_loss":"0"},{"rank":"2911","stock":"ETSY","expiration":"2022-06-03","strike":"81.0","price":"82.15","premium_per_contract":"237","weekly_roi":"2.93","closing_price":"80.98","win_loss":"0"},{"rank":"2912","stock":"MRNA","expiration":"2022-06-03","strike":"138.0","price":"147.66","premium_per_contract":"170","weekly_roi":"1.23","closing_price":"137.15","win_loss":"0"},{"rank":"2913","stock":"GRPN","expiration":"2022-06-03","strike":"15.0","price":"15.58","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"14.91","win_loss":"0"},{"rank":"2914","stock":"FCEL","expiration":"2022-06-03","strike":"4.0","price":"4.22","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"4.1","win_loss":"1"},{"rank":"2915","stock":"BLNK","expiration":"2022-06-03","strike":"16.5","price":"16.79","premium_per_contract":"49","weekly_roi":"2.97","closing_price":"15.81","win_loss":"0"},{"rank":"2916","stock":"EDIT","expiration":"2022-06-03","strike":"11.0","price":"11.68","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"11.91","win_loss":"1"},{"rank":"2917","stock":"ATVI","expiration":"2022-06-03","strike":"78.0","price":"78.2","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"77.89","win_loss":"0"},{"rank":"2918","stock":"ISRG","expiration":"2022-06-03","strike":"227.5","price":"229.16","premium_per_contract":"340","weekly_roi":"1.49","closing_price":"217.79","win_loss":"0"},{"rank":"2919","stock":"FB","expiration":"2022-06-03","strike":"195.0","price":"195.13","premium_per_contract":"400","weekly_roi":"2.05","closing_price":"190.78","win_loss":"0"},{"rank":"2920","stock":"NCLH","expiration":"2022-06-03","strike":"16.0","price":"16.2","premium_per_contract":"43","weekly_roi":"2.69","closing_price":"15.63","win_loss":"0"},{"rank":"2921","stock":"F","expiration":"2022-06-03","strike":"13.5","price":"13.63","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"13.5","win_loss":"0"},{"rank":"2922","stock":"AFRM","expiration":"2022-06-03","strike":"27.5","price":"30.35","premium_per_contract":"61","weekly_roi":"2.22","closing_price":"25.1","win_loss":"0"},{"rank":"2923","stock":"UAL","expiration":"2022-06-03","strike":"48.0","price":"48.41","premium_per_contract":"102","weekly_roi":"2.12","closing_price":"44.43","win_loss":"0"},{"rank":"2924","stock":"NOV","expiration":"2022-06-03","strike":"20.0","price":"20.12","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"21.01","win_loss":"1"},{"rank":"2925","stock":"UPST","expiration":"2022-06-03","strike":"46.5","price":"50.33","premium_per_contract":"174","weekly_roi":"3.74","closing_price":"48.54","win_loss":"1"},{"rank":"2926","stock":"WBD","expiration":"2022-06-03","strike":"18.5","price":"18.76","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"17.5","win_loss":"0"},{"rank":"2927","stock":"SARK","expiration":"2022-06-03","strike":"60.0","price":"60.07","premium_per_contract":"200","weekly_roi":"3.33","closing_price":"62.51","win_loss":"1"},{"rank":"2928","stock":"AAL","expiration":"2022-06-03","strike":"18.0","price":"18.13","premium_per_contract":"43","weekly_roi":"2.39","closing_price":"16.22","win_loss":"0"},{"rank":"2929","stock":"ENPH","expiration":"2022-06-03","strike":"180.0","price":"188.95","premium_per_contract":"265","weekly_roi":"1.47","closing_price":"196.34","win_loss":"1"},{"rank":"2930","stock":"U","expiration":"2022-06-03","strike":"38.5","price":"41.32","premium_per_contract":"64","weekly_roi":"1.66","closing_price":"41.76","win_loss":"1"},{"rank":"2931","stock":"ETSY","expiration":"2022-06-03","strike":"81.5","price":"82.15","premium_per_contract":"268","weekly_roi":"3.29","closing_price":"80.98","win_loss":"0"},{"rank":"2932","stock":"JWN","expiration":"2022-06-03","strike":"26.0","price":"26.56","premium_per_contract":"57","weekly_roi":"2.23","closing_price":"25.72","win_loss":"0"},{"rank":"2933","stock":"ABNB","expiration":"2022-06-03","strike":"116.0","price":"120.5","premium_per_contract":"181","weekly_roi":"1.56","closing_price":"119.83","win_loss":"1"},{"rank":"2934","stock":"TWLO","expiration":"2022-06-03","strike":"108.0","price":"108.37","premium_per_contract":"375","weekly_roi":"3.47","closing_price":"101.74","win_loss":"0"},{"rank":"2935","stock":"BRCC","expiration":"2022-06-03","strike":"9.5","price":"9.96","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.13","win_loss":"1"},{"rank":"2936","stock":"DDD","expiration":"2022-06-03","strike":"11.0","price":"11.3","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"10.73","win_loss":"0"},{"rank":"2937","stock":"ROKU","expiration":"2022-06-03","strike":"95.0","price":"96.47","premium_per_contract":"305","weekly_roi":"3.21","closing_price":"87.28","win_loss":"0"},{"rank":"2938","stock":"BABA","expiration":"2022-06-03","strike":"92.0","price":"93.41","premium_per_contract":"213","weekly_roi":"2.32","closing_price":"93.21","win_loss":"1"},{"rank":"2939","stock":"BROS","expiration":"2022-06-03","strike":"36.5","price":"37.36","premium_per_contract":"155","weekly_roi":"4.25","closing_price":"41.71","win_loss":"1"},{"rank":"2940","stock":"ZIM","expiration":"2022-06-03","strike":"66.0","price":"68.03","premium_per_contract":"110","weekly_roi":"1.67","closing_price":"67.7","win_loss":"1"},{"rank":"2941","stock":"SHOP","expiration":"2022-06-03","strike":"362.5","price":"369.04","premium_per_contract":"1170","weekly_roi":"3.23","closing_price":"353.66","win_loss":"0"},{"rank":"2942","stock":"TDOC","expiration":"2022-06-03","strike":"34.5","price":"35.77","premium_per_contract":"87","weekly_roi":"2.52","closing_price":"34.53","win_loss":"1"},{"rank":"2943","stock":"SSYS","expiration":"2022-06-03","strike":"20.0","price":"20.23","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"19.73","win_loss":"0"},{"rank":"2944","stock":"AA","expiration":"2022-06-03","strike":"64.0","price":"64.5","premium_per_contract":"165","weekly_roi":"2.58","closing_price":"61.83","win_loss":"0"},{"rank":"2945","stock":"DASH","expiration":"2022-06-03","strike":"77.0","price":"78.09","premium_per_contract":"268","weekly_roi":"3.48","closing_price":"68.04","win_loss":"0"},{"rank":"2946","stock":"TELL","expiration":"2022-06-03","strike":"4.5","price":"4.85","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.66","win_loss":"1"},{"rank":"2947","stock":"ZM","expiration":"2022-06-03","strike":"109.0","price":"110.42","premium_per_contract":"305","weekly_roi":"2.8","closing_price":"109.42","win_loss":"1"},{"rank":"2948","stock":"PDD","expiration":"2022-06-03","strike":"45.5","price":"48.3","premium_per_contract":"79","weekly_roi":"1.74","closing_price":"50.9","win_loss":"1"},{"rank":"2949","stock":"NFLX","expiration":"2022-06-03","strike":"192.5","price":"195.19","premium_per_contract":"385","weekly_roi":"2.0","closing_price":"198.98","win_loss":"1"},{"rank":"2950","stock":"DWAC","expiration":"2022-06-03","strike":"36.0","price":"44.48","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"44.07","win_loss":"1"},{"rank":"2951","stock":"DOCU","expiration":"2022-06-03","strike":"86.0","price":"86.24","premium_per_contract":"283","weekly_roi":"3.29","closing_price":"83.78","win_loss":"0"},{"rank":"2952","stock":"LABD","expiration":"2022-06-03","strike":"49.0","price":"51.8","premium_per_contract":"225","weekly_roi":"4.59","closing_price":"50.45","win_loss":"1"},{"rank":"2953","stock":"DUST","expiration":"2022-06-03","strike":"15.0","price":"15.66","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.42","win_loss":"1"},{"rank":"2954","stock":"SOXL","expiration":"2022-06-03","strike":"24.5","price":"25.26","premium_per_contract":"100","weekly_roi":"4.08","closing_price":"23.93","win_loss":"0"},{"rank":"2955","stock":"SVXY","expiration":"2022-06-03","strike":"49.5","price":"49.58","premium_per_contract":"60","weekly_roi":"1.21","closing_price":"50.45","win_loss":"1"},{"rank":"2956","stock":"MRNA","expiration":"2022-06-03","strike":"139.0","price":"147.66","premium_per_contract":"188","weekly_roi":"1.35","closing_price":"137.15","win_loss":"0"},{"rank":"2957","stock":"KGC","expiration":"2022-06-03","strike":"4.5","price":"4.55","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"4.55","win_loss":"1"},{"rank":"2958","stock":"PLUG","expiration":"2022-06-03","strike":"18.5","price":"19.06","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"17.9","win_loss":"0"},{"rank":"2959","stock":"SNOW","expiration":"2022-06-03","strike":"125.0","price":"129.91","premium_per_contract":"275","weekly_roi":"2.2","closing_price":"129.82","win_loss":"1"},{"rank":"2960","stock":"NET","expiration":"2022-06-03","strike":"56.5","price":"58.91","premium_per_contract":"146","weekly_roi":"2.58","closing_price":"54.54","win_loss":"0"},{"rank":"2961","stock":"NUGT","expiration":"2022-06-03","strike":"47.5","price":"49.41","premium_per_contract":"85","weekly_roi":"1.79","closing_price":"49.45","win_loss":"1"},{"rank":"2962","stock":"VIXY","expiration":"2022-06-03","strike":"17.5","price":"17.79","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"17.17","win_loss":"0"},{"rank":"2963","stock":"NVAX","expiration":"2022-06-03","strike":"53.0","price":"55.29","premium_per_contract":"293","weekly_roi":"5.53","closing_price":"44.76","win_loss":"0"},{"rank":"2964","stock":"FUTU","expiration":"2022-06-03","strike":"32.5","price":"36.18","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"36.86","win_loss":"1"},{"rank":"2965","stock":"ETSY","expiration":"2022-06-03","strike":"82.0","price":"82.15","premium_per_contract":"295","weekly_roi":"3.6","closing_price":"80.98","win_loss":"0"},{"rank":"2966","stock":"CAR","expiration":"2022-06-03","strike":"195.0","price":"200.98","premium_per_contract":"490","weekly_roi":"2.51","closing_price":"191.46","win_loss":"0"},{"rank":"2967","stock":"X","expiration":"2022-06-03","strike":"26.0","price":"26.58","premium_per_contract":"44","weekly_roi":"1.69","closing_price":"24.94","win_loss":"0"},{"rank":"2968","stock":"PENN","expiration":"2022-06-03","strike":"32.0","price":"32.28","premium_per_contract":"84","weekly_roi":"2.62","closing_price":"32.91","win_loss":"1"},{"rank":"2969","stock":"BIDU","expiration":"2022-06-03","strike":"136.0","price":"139.09","premium_per_contract":"241","weekly_roi":"1.77","closing_price":"143.42","win_loss":"1"},{"rank":"2970","stock":"GT","expiration":"2022-06-03","strike":"12.0","price":"12.68","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"2971","stock":"FSLY","expiration":"2022-06-03","strike":"12.5","price":"13.18","premium_per_contract":"28","weekly_roi":"2.32","closing_price":"12.43","win_loss":"0"},{"rank":"2972","stock":"RIVN","expiration":"2022-06-03","strike":"27.5","price":"30.96","premium_per_contract":"27","weekly_roi":"0.98","closing_price":"30.19","win_loss":"1"},{"rank":"2973","stock":"Z","expiration":"2022-06-03","strike":"41.0","price":"41.29","premium_per_contract":"115","weekly_roi":"2.83","closing_price":"39.35","win_loss":"0"},{"rank":"2974","stock":"ALGN","expiration":"2022-06-03","strike":"280.0","price":"284.57","premium_per_contract":"480","weekly_roi":"1.71","closing_price":"273.6","win_loss":"0"},{"rank":"2975","stock":"SE","expiration":"2022-06-03","strike":"80.0","price":"82.86","premium_per_contract":"202","weekly_roi":"2.54","closing_price":"78.76","win_loss":"0"},{"rank":"2976","stock":"TQQQ","expiration":"2022-06-03","strike":"33.0","price":"33.29","premium_per_contract":"132","weekly_roi":"4.0","closing_price":"32.14","win_loss":"0"},{"rank":"2977","stock":"FAS","expiration":"2022-06-03","strike":"90.0","price":"91.28","premium_per_contract":"235","weekly_roi":"2.61","closing_price":"86.0","win_loss":"0"},{"rank":"2978","stock":"NVAX","expiration":"2022-06-03","strike":"52.0","price":"55.29","premium_per_contract":"209","weekly_roi":"4.02","closing_price":"44.76","win_loss":"0"},{"rank":"2979","stock":"TNA","expiration":"2022-06-03","strike":"45.5","price":"45.53","premium_per_contract":"182","weekly_roi":"4.0","closing_price":"45.07","win_loss":"0"},{"rank":"2980","stock":"PINS","expiration":"2022-06-03","strike":"20.0","price":"20.45","premium_per_contract":"52","weekly_roi":"2.6","closing_price":"19.46","win_loss":"0"},{"rank":"2981","stock":"URA","expiration":"2022-06-03","strike":"22.0","price":"22.19","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"22.14","win_loss":"1"},{"rank":"2982","stock":"RNG","expiration":"2022-06-03","strike":"65.0","price":"65.84","premium_per_contract":"165","weekly_roi":"2.54","closing_price":"63.54","win_loss":"0"},{"rank":"2983","stock":"SNAP","expiration":"2022-06-03","strike":"15.0","price":"15.58","premium_per_contract":"39","weekly_roi":"2.6","closing_price":"14.49","win_loss":"0"},{"rank":"2984","stock":"AFRM","expiration":"2022-06-03","strike":"28.0","price":"30.35","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"25.1","win_loss":"0"},{"rank":"2985","stock":"HLF","expiration":"2022-06-03","strike":"22.0","price":"22.41","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"2986","stock":"VALE","expiration":"2022-06-03","strike":"18.0","price":"18.09","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"18.54","win_loss":"1"},{"rank":"2987","stock":"UPST","expiration":"2022-06-03","strike":"47.0","price":"50.33","premium_per_contract":"184","weekly_roi":"3.91","closing_price":"48.54","win_loss":"1"},{"rank":"2988","stock":"NET","expiration":"2022-06-03","strike":"57.0","price":"58.91","premium_per_contract":"165","weekly_roi":"2.89","closing_price":"54.54","win_loss":"0"},{"rank":"2989","stock":"CSIQ","expiration":"2022-06-03","strike":"31.0","price":"31.3","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"33.1","win_loss":"1"},{"rank":"2990","stock":"BILL","expiration":"2022-06-03","strike":"123.0","price":"125.3","premium_per_contract":"409","weekly_roi":"3.33","closing_price":"127.39","win_loss":"1"},{"rank":"2991","stock":"BROS","expiration":"2022-06-03","strike":"37.0","price":"37.36","premium_per_contract":"180","weekly_roi":"4.86","closing_price":"41.71","win_loss":"1"},{"rank":"2992","stock":"MRNA","expiration":"2022-06-03","strike":"140.0","price":"147.66","premium_per_contract":"202","weekly_roi":"1.44","closing_price":"137.15","win_loss":"0"},{"rank":"2993","stock":"U","expiration":"2022-06-03","strike":"39.0","price":"41.32","premium_per_contract":"77","weekly_roi":"1.97","closing_price":"41.76","win_loss":"1"},{"rank":"2994","stock":"PTON","expiration":"2022-06-03","strike":"14.0","price":"14.51","premium_per_contract":"37","weekly_roi":"2.64","closing_price":"12.53","win_loss":"0"},{"rank":"2995","stock":"BABA","expiration":"2022-06-03","strike":"93.0","price":"93.41","premium_per_contract":"259","weekly_roi":"2.78","closing_price":"93.21","win_loss":"1"},{"rank":"2996","stock":"ZM","expiration":"2022-06-03","strike":"110.0","price":"110.42","premium_per_contract":"350","weekly_roi":"3.18","closing_price":"109.42","win_loss":"0"},{"rank":"2997","stock":"ABNB","expiration":"2022-06-03","strike":"117.0","price":"120.5","premium_per_contract":"209","weekly_roi":"1.79","closing_price":"119.83","win_loss":"1"},{"rank":"2998","stock":"PDD","expiration":"2022-06-03","strike":"46.0","price":"48.3","premium_per_contract":"93","weekly_roi":"2.02","closing_price":"50.9","win_loss":"1"},{"rank":"2999","stock":"BIDU","expiration":"2022-06-03","strike":"137.0","price":"139.09","premium_per_contract":"286","weekly_roi":"2.09","closing_price":"143.42","win_loss":"1"},{"rank":"3000","stock":"UPST","expiration":"2022-06-03","strike":"47.5","price":"50.33","premium_per_contract":"210","weekly_roi":"4.42","closing_price":"48.54","win_loss":"1"},{"rank":"3001","stock":"HUT","expiration":"2022-06-03","strike":"2.5","price":"2.52","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"2.31","win_loss":"0"},{"rank":"3002","stock":"YY","expiration":"2022-06-03","strike":"40.0","price":"40.11","premium_per_contract":"210","weekly_roi":"5.25","closing_price":"34.7","win_loss":"0"},{"rank":"3003","stock":"ENPH","expiration":"2022-06-03","strike":"182.5","price":"188.95","premium_per_contract":"330","weekly_roi":"1.81","closing_price":"196.34","win_loss":"1"},{"rank":"3004","stock":"TEVA","expiration":"2022-06-03","strike":"9.0","price":"9.04","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"9.3","win_loss":"1"},{"rank":"3005","stock":"ROKU","expiration":"2022-06-03","strike":"96.0","price":"96.47","premium_per_contract":"350","weekly_roi":"3.65","closing_price":"87.28","win_loss":"0"},{"rank":"3006","stock":"SHOP","expiration":"2022-06-03","strike":"365.0","price":"369.04","premium_per_contract":"1230","weekly_roi":"3.37","closing_price":"353.66","win_loss":"0"},{"rank":"3007","stock":"SNOW","expiration":"2022-06-03","strike":"126.0","price":"129.91","premium_per_contract":"300","weekly_roi":"2.38","closing_price":"129.82","win_loss":"1"},{"rank":"3008","stock":"ALGN","expiration":"2022-06-03","strike":"282.5","price":"284.57","premium_per_contract":"590","weekly_roi":"2.09","closing_price":"273.6","win_loss":"0"},{"rank":"3009","stock":"CCJ","expiration":"2022-06-03","strike":"25.0","price":"25.24","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"25.0","win_loss":"0"},{"rank":"3010","stock":"MRNA","expiration":"2022-06-03","strike":"141.0","price":"147.66","premium_per_contract":"241","weekly_roi":"1.71","closing_price":"137.15","win_loss":"0"},{"rank":"3011","stock":"DASH","expiration":"2022-06-03","strike":"78.0","price":"78.09","premium_per_contract":"315","weekly_roi":"4.04","closing_price":"68.04","win_loss":"0"},{"rank":"3012","stock":"FUTU","expiration":"2022-06-03","strike":"33.0","price":"36.18","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"36.86","win_loss":"1"},{"rank":"3013","stock":"BILI","expiration":"2022-06-03","strike":"19.5","price":"21.25","premium_per_contract":"36","weekly_roi":"1.85","closing_price":"24.17","win_loss":"1"},{"rank":"3014","stock":"SOXS","expiration":"2022-06-03","strike":"40.0","price":"40.14","premium_per_contract":"180","weekly_roi":"4.5","closing_price":"41.38","win_loss":"1"},{"rank":"3015","stock":"TDOC","expiration":"2022-06-03","strike":"35.0","price":"35.77","premium_per_contract":"105","weekly_roi":"3.0","closing_price":"34.53","win_loss":"0"},{"rank":"3016","stock":"NIO","expiration":"2022-06-03","strike":"16.5","price":"16.57","premium_per_contract":"64","weekly_roi":"3.88","closing_price":"18.08","win_loss":"1"},{"rank":"3017","stock":"LYFT","expiration":"2022-06-03","strike":"17.5","price":"17.77","premium_per_contract":"47","weekly_roi":"2.69","closing_price":"17.4","win_loss":"0"},{"rank":"3018","stock":"NUGT","expiration":"2022-06-03","strike":"48.0","price":"49.41","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"49.45","win_loss":"1"},{"rank":"3019","stock":"SHOP","expiration":"2022-06-03","strike":"367.5","price":"369.04","premium_per_contract":"1410","weekly_roi":"3.84","closing_price":"353.66","win_loss":"0"},{"rank":"3020","stock":"DKNG","expiration":"2022-06-03","strike":"14.5","price":"14.72","premium_per_contract":"42","weekly_roi":"2.9","closing_price":"12.72","win_loss":"0"},{"rank":"3021","stock":"BILL","expiration":"2022-06-03","strike":"124.0","price":"125.3","premium_per_contract":"470","weekly_roi":"3.79","closing_price":"127.39","win_loss":"1"},{"rank":"3022","stock":"NFLX","expiration":"2022-06-03","strike":"195.0","price":"195.19","premium_per_contract":"484","weekly_roi":"2.49","closing_price":"198.98","win_loss":"1"},{"rank":"3023","stock":"UPST","expiration":"2022-06-03","strike":"48.0","price":"50.33","premium_per_contract":"229","weekly_roi":"4.79","closing_price":"48.54","win_loss":"1"},{"rank":"3024","stock":"ZIM","expiration":"2022-06-03","strike":"67.0","price":"68.03","premium_per_contract":"140","weekly_roi":"2.09","closing_price":"67.7","win_loss":"1"},{"rank":"3025","stock":"NET","expiration":"2022-06-03","strike":"57.5","price":"58.91","premium_per_contract":"185","weekly_roi":"3.22","closing_price":"54.54","win_loss":"0"},{"rank":"3026","stock":"STNE","expiration":"2022-06-03","strike":"10.0","price":"10.28","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"11.8","win_loss":"1"},{"rank":"3027","stock":"NVAX","expiration":"2022-06-03","strike":"54.0","price":"55.29","premium_per_contract":"345","weekly_roi":"6.39","closing_price":"44.76","win_loss":"0"},{"rank":"3028","stock":"SPWR","expiration":"2022-06-03","strike":"17.5","price":"18.19","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.38","win_loss":"1"},{"rank":"3029","stock":"UVXY","expiration":"2022-06-03","strike":"14.0","price":"14.21","premium_per_contract":"56","weekly_roi":"4.0","closing_price":"13.46","win_loss":"0"},{"rank":"3030","stock":"SNOW","expiration":"2022-06-03","strike":"127.0","price":"129.91","premium_per_contract":"340","weekly_roi":"2.68","closing_price":"129.82","win_loss":"1"},{"rank":"3031","stock":"BIDU","expiration":"2022-06-03","strike":"138.0","price":"139.09","premium_per_contract":"330","weekly_roi":"2.39","closing_price":"143.42","win_loss":"1"},{"rank":"3032","stock":"SE","expiration":"2022-06-03","strike":"81.0","price":"82.86","premium_per_contract":"241","weekly_roi":"2.98","closing_price":"78.76","win_loss":"0"},{"rank":"3033","stock":"X","expiration":"2022-06-03","strike":"26.5","price":"26.58","premium_per_contract":"65","weekly_roi":"2.45","closing_price":"24.94","win_loss":"0"},{"rank":"3034","stock":"TME","expiration":"2022-06-03","strike":"4.0","price":"4.09","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.07","win_loss":"1"},{"rank":"3035","stock":"CLF","expiration":"2022-06-03","strike":"24.5","price":"24.57","premium_per_contract":"62","weekly_roi":"2.53","closing_price":"22.98","win_loss":"0"},{"rank":"3036","stock":"MRNA","expiration":"2022-06-03","strike":"142.0","price":"147.66","premium_per_contract":"260","weekly_roi":"1.83","closing_price":"137.15","win_loss":"0"},{"rank":"3037","stock":"RIVN","expiration":"2022-06-03","strike":"28.0","price":"30.96","premium_per_contract":"33","weekly_roi":"1.18","closing_price":"30.19","win_loss":"1"},{"rank":"3038","stock":"JWN","expiration":"2022-06-03","strike":"26.5","price":"26.56","premium_per_contract":"76","weekly_roi":"2.87","closing_price":"25.72","win_loss":"0"},{"rank":"3039","stock":"ABNB","expiration":"2022-06-03","strike":"118.0","price":"120.5","premium_per_contract":"243","weekly_roi":"2.06","closing_price":"119.83","win_loss":"1"},{"rank":"3040","stock":"PDD","expiration":"2022-06-03","strike":"46.5","price":"48.3","premium_per_contract":"112","weekly_roi":"2.43","closing_price":"50.9","win_loss":"1"},{"rank":"3041","stock":"GOEV","expiration":"2022-06-03","strike":"3.5","price":"3.52","premium_per_contract":"14","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"3042","stock":"AFRM","expiration":"2022-06-03","strike":"28.5","price":"30.35","premium_per_contract":"91","weekly_roi":"3.19","closing_price":"25.1","win_loss":"0"},{"rank":"3043","stock":"DWAC","expiration":"2022-06-03","strike":"37.0","price":"44.48","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"44.07","win_loss":"1"},{"rank":"3044","stock":"SOXL","expiration":"2022-06-03","strike":"25.0","price":"25.26","premium_per_contract":"119","weekly_roi":"4.76","closing_price":"23.93","win_loss":"0"},{"rank":"3045","stock":"U","expiration":"2022-06-03","strike":"39.5","price":"41.32","premium_per_contract":"92","weekly_roi":"2.33","closing_price":"41.76","win_loss":"1"},{"rank":"3046","stock":"SABR","expiration":"2022-06-03","strike":"7.5","price":"7.53","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"7.61","win_loss":"1"},{"rank":"3047","stock":"SST","expiration":"2022-06-03","strike":"10.0","price":"10.15","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"3048","stock":"ENPH","expiration":"2022-06-03","strike":"185.0","price":"188.95","premium_per_contract":"415","weekly_roi":"2.24","closing_price":"196.34","win_loss":"1"},{"rank":"3049","stock":"SAVA","expiration":"2022-06-03","strike":"23.0","price":"26.66","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"29.06","win_loss":"1"},{"rank":"3050","stock":"AMRS","expiration":"2022-06-03","strike":"2.5","price":"2.67","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3051","stock":"MRNA","expiration":"2022-06-03","strike":"143.0","price":"147.66","premium_per_contract":"300","weekly_roi":"2.1","closing_price":"137.15","win_loss":"0"},{"rank":"3052","stock":"FUTU","expiration":"2022-06-03","strike":"33.5","price":"36.18","premium_per_contract":"35","weekly_roi":"1.04","closing_price":"36.86","win_loss":"1"},{"rank":"3053","stock":"TDOC","expiration":"2022-06-03","strike":"35.5","price":"35.77","premium_per_contract":"130","weekly_roi":"3.66","closing_price":"34.53","win_loss":"0"},{"rank":"3054","stock":"SNOW","expiration":"2022-06-03","strike":"128.0","price":"129.91","premium_per_contract":"390","weekly_roi":"3.05","closing_price":"129.82","win_loss":"1"},{"rank":"3055","stock":"RIOT","expiration":"2022-06-03","strike":"7.0","price":"7.24","premium_per_contract":"28","weekly_roi":"4.14","closing_price":"6.21","win_loss":"0"},{"rank":"3056","stock":"UPST","expiration":"2022-06-03","strike":"48.5","price":"50.33","premium_per_contract":"250","weekly_roi":"5.15","closing_price":"48.54","win_loss":"1"},{"rank":"3057","stock":"CAR","expiration":"2022-06-03","strike":"200.0","price":"200.98","premium_per_contract":"730","weekly_roi":"3.65","closing_price":"191.46","win_loss":"0"},{"rank":"3058","stock":"NET","expiration":"2022-06-03","strike":"58.0","price":"58.91","premium_per_contract":"204","weekly_roi":"3.53","closing_price":"54.54","win_loss":"0"},{"rank":"3059","stock":"LABD","expiration":"2022-06-03","strike":"50.0","price":"51.8","premium_per_contract":"260","weekly_roi":"5.2","closing_price":"50.45","win_loss":"1"},{"rank":"3060","stock":"MARA","expiration":"2022-06-03","strike":"10.0","price":"10.27","premium_per_contract":"52","weekly_roi":"5.2","closing_price":"8.8","win_loss":"0"},{"rank":"3061","stock":"ABNB","expiration":"2022-06-03","strike":"119.0","price":"120.5","premium_per_contract":"280","weekly_roi":"2.35","closing_price":"119.83","win_loss":"1"},{"rank":"3062","stock":"SPCE","expiration":"2022-06-03","strike":"7.0","price":"7.11","premium_per_contract":"26","weekly_roi":"3.71","closing_price":"6.96","win_loss":"0"},{"rank":"3063","stock":"SAVA","expiration":"2022-06-03","strike":"24.0","price":"26.66","premium_per_contract":"49","weekly_roi":"2.04","closing_price":"29.06","win_loss":"1"},{"rank":"3064","stock":"BILL","expiration":"2022-06-03","strike":"125.0","price":"125.3","premium_per_contract":"480","weekly_roi":"3.84","closing_price":"127.39","win_loss":"1"},{"rank":"3065","stock":"PLUG","expiration":"2022-06-03","strike":"19.0","price":"19.06","premium_per_contract":"69","weekly_roi":"3.63","closing_price":"17.9","win_loss":"0"},{"rank":"3066","stock":"MRNA","expiration":"2022-06-03","strike":"144.0","price":"147.66","premium_per_contract":"325","weekly_roi":"2.26","closing_price":"137.15","win_loss":"0"},{"rank":"3067","stock":"NUGT","expiration":"2022-06-03","strike":"49.0","price":"49.41","premium_per_contract":"145","weekly_roi":"2.96","closing_price":"49.45","win_loss":"1"},{"rank":"3068","stock":"TAL","expiration":"2022-06-03","strike":"3.5","price":"4.12","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"3069","stock":"DWAC","expiration":"2022-06-03","strike":"37.5","price":"44.48","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"44.07","win_loss":"1"},{"rank":"3070","stock":"SE","expiration":"2022-06-03","strike":"82.0","price":"82.86","premium_per_contract":"282","weekly_roi":"3.44","closing_price":"78.76","win_loss":"0"},{"rank":"3071","stock":"BNTX","expiration":"2022-06-03","strike":"160.0","price":"166.96","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"3072","stock":"RIVN","expiration":"2022-06-03","strike":"28.5","price":"30.96","premium_per_contract":"43","weekly_roi":"1.51","closing_price":"30.19","win_loss":"1"},{"rank":"3073","stock":"UPST","expiration":"2022-06-03","strike":"49.0","price":"50.33","premium_per_contract":"275","weekly_roi":"5.61","closing_price":"48.54","win_loss":"0"},{"rank":"3074","stock":"PDD","expiration":"2022-06-03","strike":"47.0","price":"48.3","premium_per_contract":"128","weekly_roi":"2.72","closing_price":"50.9","win_loss":"1"},{"rank":"3075","stock":"FUTU","expiration":"2022-06-03","strike":"34.0","price":"36.18","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"36.86","win_loss":"1"},{"rank":"3076","stock":"U","expiration":"2022-06-03","strike":"40.0","price":"41.32","premium_per_contract":"109","weekly_roi":"2.73","closing_price":"41.76","win_loss":"1"},{"rank":"3077","stock":"MRNA","expiration":"2022-06-03","strike":"145.0","price":"147.66","premium_per_contract":"380","weekly_roi":"2.62","closing_price":"137.15","win_loss":"0"},{"rank":"3078","stock":"NET","expiration":"2022-06-03","strike":"58.5","price":"58.91","premium_per_contract":"227","weekly_roi":"3.88","closing_price":"54.54","win_loss":"0"},{"rank":"3079","stock":"SNOW","expiration":"2022-06-03","strike":"129.0","price":"129.91","premium_per_contract":"420","weekly_roi":"3.26","closing_price":"129.82","win_loss":"1"},{"rank":"3080","stock":"ENPH","expiration":"2022-06-03","strike":"187.5","price":"188.95","premium_per_contract":"515","weekly_roi":"2.75","closing_price":"196.34","win_loss":"1"},{"rank":"3081","stock":"NVAX","expiration":"2022-06-03","strike":"55.0","price":"55.29","premium_per_contract":"390","weekly_roi":"7.09","closing_price":"44.76","win_loss":"0"},{"rank":"3082","stock":"ZIM","expiration":"2022-06-03","strike":"68.0","price":"68.03","premium_per_contract":"175","weekly_roi":"2.57","closing_price":"67.7","win_loss":"0"},{"rank":"3083","stock":"SNAP","expiration":"2022-06-03","strike":"15.5","price":"15.58","premium_per_contract":"59","weekly_roi":"3.81","closing_price":"14.49","win_loss":"0"},{"rank":"3084","stock":"BILI","expiration":"2022-06-03","strike":"20.0","price":"21.25","premium_per_contract":"49","weekly_roi":"2.45","closing_price":"24.17","win_loss":"1"},{"rank":"3085","stock":"LABD","expiration":"2022-06-03","strike":"51.0","price":"51.8","premium_per_contract":"330","weekly_roi":"6.47","closing_price":"50.45","win_loss":"0"},{"rank":"3086","stock":"DUST","expiration":"2022-06-03","strike":"15.5","price":"15.66","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"15.42","win_loss":"0"},{"rank":"3087","stock":"UPST","expiration":"2022-06-03","strike":"49.5","price":"50.33","premium_per_contract":"300","weekly_roi":"6.06","closing_price":"48.54","win_loss":"0"},{"rank":"3088","stock":"AFRM","expiration":"2022-06-03","strike":"29.0","price":"30.35","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"25.1","win_loss":"0"},{"rank":"3089","stock":"ABNB","expiration":"2022-06-03","strike":"120.0","price":"120.5","premium_per_contract":"320","weekly_roi":"2.67","closing_price":"119.83","win_loss":"0"},{"rank":"3090","stock":"FSLY","expiration":"2022-06-03","strike":"13.0","price":"13.18","premium_per_contract":"48","weekly_roi":"3.69","closing_price":"12.43","win_loss":"0"},{"rank":"3091","stock":"GT","expiration":"2022-06-03","strike":"12.5","price":"12.68","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"3092","stock":"DWAC","expiration":"2022-06-03","strike":"38.0","price":"44.48","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"44.07","win_loss":"1"},{"rank":"3093","stock":"FUTU","expiration":"2022-06-03","strike":"34.5","price":"36.18","premium_per_contract":"57","weekly_roi":"1.68","closing_price":"36.86","win_loss":"1"},{"rank":"3094","stock":"MRNA","expiration":"2022-06-03","strike":"146.0","price":"147.66","premium_per_contract":"409","weekly_roi":"2.81","closing_price":"137.15","win_loss":"0"},{"rank":"3095","stock":"PDD","expiration":"2022-06-03","strike":"47.5","price":"48.3","premium_per_contract":"148","weekly_roi":"3.12","closing_price":"50.9","win_loss":"1"},{"rank":"3096","stock":"SAVA","expiration":"2022-06-03","strike":"23.5","price":"26.66","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"29.06","win_loss":"1"},{"rank":"3097","stock":"SPWR","expiration":"2022-06-03","strike":"18.0","price":"18.19","premium_per_contract":"47","weekly_roi":"2.61","closing_price":"18.38","win_loss":"1"},{"rank":"3098","stock":"PTON","expiration":"2022-06-03","strike":"14.5","price":"14.51","premium_per_contract":"56","weekly_roi":"3.86","closing_price":"12.53","win_loss":"0"},{"rank":"3099","stock":"BNTX","expiration":"2022-06-03","strike":"162.5","price":"166.96","premium_per_contract":"155","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"3100","stock":"RIVN","expiration":"2022-06-03","strike":"29.0","price":"30.96","premium_per_contract":"54","weekly_roi":"1.86","closing_price":"30.19","win_loss":"1"},{"rank":"3101","stock":"U","expiration":"2022-06-03","strike":"40.5","price":"41.32","premium_per_contract":"128","weekly_roi":"3.16","closing_price":"41.76","win_loss":"1"},{"rank":"3102","stock":"SOFI","expiration":"2022-06-03","strike":"7.5","price":"7.55","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"6.98","win_loss":"0"},{"rank":"3103","stock":"FUBO","expiration":"2022-06-03","strike":"3.5","price":"3.51","premium_per_contract":"18","weekly_roi":"5.14","closing_price":"3.34","win_loss":"0"},{"rank":"3104","stock":"BKKT","expiration":"2022-06-03","strike":"2.5","price":"2.66","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"delisted","win_loss":"0"},{"rank":"3105","stock":"UPST","expiration":"2022-06-03","strike":"50.0","price":"50.33","premium_per_contract":"325","weekly_roi":"6.5","closing_price":"48.54","win_loss":"0"},{"rank":"3106","stock":"MRNA","expiration":"2022-06-03","strike":"147.0","price":"147.66","premium_per_contract":"450","weekly_roi":"3.06","closing_price":"137.15","win_loss":"0"},{"rank":"3107","stock":"FUTU","expiration":"2022-06-03","strike":"35.0","price":"36.18","premium_per_contract":"73","weekly_roi":"2.09","closing_price":"36.86","win_loss":"1"},{"rank":"3108","stock":"DWAC","expiration":"2022-06-03","strike":"38.5","price":"44.48","premium_per_contract":"32","weekly_roi":"0.83","closing_price":"44.07","win_loss":"1"},{"rank":"3109","stock":"PDD","expiration":"2022-06-03","strike":"48.0","price":"48.3","premium_per_contract":"172","weekly_roi":"3.58","closing_price":"50.9","win_loss":"1"},{"rank":"3110","stock":"BNTX","expiration":"2022-06-03","strike":"165.0","price":"166.96","premium_per_contract":"285","weekly_roi":"1.73","closing_price":"delisted","win_loss":"0"},{"rank":"3111","stock":"EDU","expiration":"2022-06-03","strike":"11.0","price":"11.92","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"3112","stock":"BILI","expiration":"2022-06-03","strike":"20.5","price":"21.25","premium_per_contract":"66","weekly_roi":"3.22","closing_price":"24.17","win_loss":"1"},{"rank":"3113","stock":"U","expiration":"2022-06-03","strike":"41.0","price":"41.32","premium_per_contract":"145","weekly_roi":"3.54","closing_price":"41.76","win_loss":"1"},{"rank":"3114","stock":"RIVN","expiration":"2022-06-03","strike":"29.5","price":"30.96","premium_per_contract":"68","weekly_roi":"2.31","closing_price":"30.19","win_loss":"1"},{"rank":"3115","stock":"AFRM","expiration":"2022-06-03","strike":"29.5","price":"30.35","premium_per_contract":"127","weekly_roi":"4.31","closing_price":"25.1","win_loss":"0"},{"rank":"3116","stock":"DWAC","expiration":"2022-06-03","strike":"39.0","price":"44.48","premium_per_contract":"36","weekly_roi":"0.92","closing_price":"44.07","win_loss":"1"},{"rank":"3117","stock":"FUTU","expiration":"2022-06-03","strike":"35.5","price":"36.18","premium_per_contract":"88","weekly_roi":"2.48","closing_price":"36.86","win_loss":"1"},{"rank":"3118","stock":"SAVA","expiration":"2022-06-03","strike":"25.0","price":"26.66","premium_per_contract":"68","weekly_roi":"2.72","closing_price":"29.06","win_loss":"1"},{"rank":"3119","stock":"DIDI","expiration":"2022-06-03","strike":"2.0","price":"2.01","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"1.85","win_loss":"0"},{"rank":"3120","stock":"DWAC","expiration":"2022-06-03","strike":"39.5","price":"44.48","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"44.07","win_loss":"1"},{"rank":"3121","stock":"IRNT","expiration":"2022-06-03","strike":"3.0","price":"3.12","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"3122","stock":"FUTU","expiration":"2022-06-03","strike":"36.0","price":"36.18","premium_per_contract":"112","weekly_roi":"3.11","closing_price":"36.86","win_loss":"1"},{"rank":"3123","stock":"BILI","expiration":"2022-06-03","strike":"21.0","price":"21.25","premium_per_contract":"86","weekly_roi":"4.1","closing_price":"24.17","win_loss":"1"},{"rank":"3124","stock":"AFRM","expiration":"2022-06-03","strike":"30.0","price":"30.35","premium_per_contract":"154","weekly_roi":"5.13","closing_price":"25.1","win_loss":"0"},{"rank":"3125","stock":"RIVN","expiration":"2022-06-03","strike":"30.0","price":"30.96","premium_per_contract":"83","weekly_roi":"2.77","closing_price":"30.19","win_loss":"1"},{"rank":"3126","stock":"DWAC","expiration":"2022-06-03","strike":"40.0","price":"44.48","premium_per_contract":"52","weekly_roi":"1.3","closing_price":"44.07","win_loss":"1"},{"rank":"3127","stock":"SAVA","expiration":"2022-06-03","strike":"24.5","price":"26.66","premium_per_contract":"22","weekly_roi":"0.9","closing_price":"29.06","win_loss":"1"},{"rank":"3128","stock":"SAVA","expiration":"2022-06-03","strike":"26.0","price":"26.66","premium_per_contract":"117","weekly_roi":"4.5","closing_price":"29.06","win_loss":"1"},{"rank":"3129","stock":"TAL","expiration":"2022-06-03","strike":"4.0","price":"4.12","premium_per_contract":"14","weekly_roi":"3.5","closing_price":"delisted","win_loss":"0"},{"rank":"3130","stock":"RIVN","expiration":"2022-06-03","strike":"30.5","price":"30.96","premium_per_contract":"105","weekly_roi":"3.44","closing_price":"30.19","win_loss":"0"},{"rank":"3131","stock":"DWAC","expiration":"2022-06-03","strike":"41.0","price":"44.48","premium_per_contract":"68","weekly_roi":"1.66","closing_price":"44.07","win_loss":"1"},{"rank":"3132","stock":"DWAC","expiration":"2022-06-03","strike":"42.0","price":"44.48","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"44.07","win_loss":"1"},{"rank":"3133","stock":"DWAC","expiration":"2022-06-03","strike":"42.5","price":"44.48","premium_per_contract":"108","weekly_roi":"2.54","closing_price":"44.07","win_loss":"1"},{"rank":"3134","stock":"DWAC","expiration":"2022-06-03","strike":"43.0","price":"44.48","premium_per_contract":"127","weekly_roi":"2.95","closing_price":"44.07","win_loss":"1"},{"rank":"3135","stock":"DWAC","expiration":"2022-06-03","strike":"43.5","price":"44.48","premium_per_contract":"145","weekly_roi":"3.33","closing_price":"44.07","win_loss":"1"},{"rank":"3136","stock":"DWAC","expiration":"2022-06-03","strike":"44.0","price":"44.48","premium_per_contract":"170","weekly_roi":"3.86","closing_price":"44.07","win_loss":"1"},{"rank":"3137","stock":"TMC","expiration":"2022-06-03","strike":"1.5","price":"1.55","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"ZM","expiration":"2022-05-27","strike":"82.0","price":"89.74","premium_per_contract":"595","weekly_roi":"7.26","closing_price":"110.42","win_loss":"1"},{"rank":"2","stock":"ZM","expiration":"2022-05-27","strike":"82.5","price":"89.74","premium_per_contract":"615","weekly_roi":"7.45","closing_price":"110.42","win_loss":"1"},{"rank":"3","stock":"ZM","expiration":"2022-05-27","strike":"83.0","price":"89.74","premium_per_contract":"635","weekly_roi":"7.65","closing_price":"110.42","win_loss":"1"},{"rank":"4","stock":"ZM","expiration":"2022-05-27","strike":"80.0","price":"89.74","premium_per_contract":"530","weekly_roi":"6.62","closing_price":"110.42","win_loss":"1"},{"rank":"5","stock":"ZM","expiration":"2022-05-27","strike":"84.0","price":"89.74","premium_per_contract":"685","weekly_roi":"8.15","closing_price":"110.42","win_loss":"1"},{"rank":"6","stock":"ZM","expiration":"2022-05-27","strike":"81.0","price":"89.74","premium_per_contract":"555","weekly_roi":"6.85","closing_price":"110.42","win_loss":"1"},{"rank":"7","stock":"ZM","expiration":"2022-05-27","strike":"83.5","price":"89.74","premium_per_contract":"655","weekly_roi":"7.84","closing_price":"110.42","win_loss":"1"},{"rank":"8","stock":"ZM","expiration":"2022-05-27","strike":"79.0","price":"89.74","premium_per_contract":"490","weekly_roi":"6.2","closing_price":"110.42","win_loss":"1"},{"rank":"9","stock":"ZM","expiration":"2022-05-27","strike":"85.0","price":"89.74","premium_per_contract":"715","weekly_roi":"8.41","closing_price":"110.42","win_loss":"1"},{"rank":"10","stock":"ZM","expiration":"2022-05-27","strike":"78.0","price":"89.74","premium_per_contract":"455","weekly_roi":"5.83","closing_price":"110.42","win_loss":"1"},{"rank":"11","stock":"ZM","expiration":"2022-05-27","strike":"86.0","price":"89.74","premium_per_contract":"760","weekly_roi":"8.84","closing_price":"110.42","win_loss":"1"},{"rank":"12","stock":"ZM","expiration":"2022-05-27","strike":"86.5","price":"89.74","premium_per_contract":"785","weekly_roi":"9.08","closing_price":"110.42","win_loss":"1"},{"rank":"13","stock":"ZM","expiration":"2022-05-27","strike":"77.0","price":"89.74","premium_per_contract":"425","weekly_roi":"5.52","closing_price":"110.42","win_loss":"1"},{"rank":"14","stock":"ZM","expiration":"2022-05-27","strike":"87.0","price":"89.74","premium_per_contract":"810","weekly_roi":"9.31","closing_price":"110.42","win_loss":"1"},{"rank":"15","stock":"ZM","expiration":"2022-05-27","strike":"87.5","price":"89.74","premium_per_contract":"835","weekly_roi":"9.54","closing_price":"110.42","win_loss":"1"},{"rank":"16","stock":"ZM","expiration":"2022-05-27","strike":"76.0","price":"89.74","premium_per_contract":"395","weekly_roi":"5.2","closing_price":"110.42","win_loss":"1"},{"rank":"17","stock":"SNOW","expiration":"2022-05-27","strike":"125.0","price":"141.49","premium_per_contract":"690","weekly_roi":"5.52","closing_price":"129.91","win_loss":"1"},{"rank":"18","stock":"ZM","expiration":"2022-05-27","strike":"88.0","price":"89.74","premium_per_contract":"860","weekly_roi":"9.77","closing_price":"110.42","win_loss":"1"},{"rank":"19","stock":"SNOW","expiration":"2022-05-27","strike":"126.0","price":"141.49","premium_per_contract":"720","weekly_roi":"5.71","closing_price":"129.91","win_loss":"1"},{"rank":"20","stock":"JWN","expiration":"2022-05-27","strike":"20.0","price":"21.18","premium_per_contract":"156","weekly_roi":"7.8","closing_price":"26.56","win_loss":"1"},{"rank":"21","stock":"SNOW","expiration":"2022-05-27","strike":"127.0","price":"141.49","premium_per_contract":"750","weekly_roi":"5.91","closing_price":"129.91","win_loss":"1"},{"rank":"22","stock":"ZM","expiration":"2022-05-27","strike":"75.0","price":"89.74","premium_per_contract":"370","weekly_roi":"4.93","closing_price":"110.42","win_loss":"1"},{"rank":"23","stock":"SNOW","expiration":"2022-05-27","strike":"128.0","price":"141.49","premium_per_contract":"780","weekly_roi":"6.09","closing_price":"129.91","win_loss":"1"},{"rank":"24","stock":"ZM","expiration":"2022-05-27","strike":"88.5","price":"89.74","premium_per_contract":"885","weekly_roi":"10.0","closing_price":"110.42","win_loss":"1"},{"rank":"25","stock":"SNOW","expiration":"2022-05-27","strike":"123.0","price":"141.49","premium_per_contract":"630","weekly_roi":"5.12","closing_price":"129.91","win_loss":"1"},{"rank":"26","stock":"SNOW","expiration":"2022-05-27","strike":"129.0","price":"141.49","premium_per_contract":"819","weekly_roi":"6.36","closing_price":"129.91","win_loss":"1"},{"rank":"27","stock":"JWN","expiration":"2022-05-27","strike":"19.5","price":"21.18","premium_per_contract":"131","weekly_roi":"6.72","closing_price":"26.56","win_loss":"1"},{"rank":"28","stock":"SNOW","expiration":"2022-05-27","strike":"130.0","price":"141.49","premium_per_contract":"860","weekly_roi":"6.62","closing_price":"129.91","win_loss":"0"},{"rank":"29","stock":"JWN","expiration":"2022-05-27","strike":"19.0","price":"21.18","premium_per_contract":"117","weekly_roi":"6.16","closing_price":"26.56","win_loss":"1"},{"rank":"30","stock":"SNOW","expiration":"2022-05-27","strike":"122.0","price":"141.49","premium_per_contract":"600","weekly_roi":"4.92","closing_price":"129.91","win_loss":"1"},{"rank":"31","stock":"CGC","expiration":"2022-05-27","strike":"5.0","price":"5.52","premium_per_contract":"27","weekly_roi":"5.4","closing_price":"4.88","win_loss":"0"},{"rank":"32","stock":"MNKD","expiration":"2022-05-27","strike":"3.0","price":"3.68","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"4.44","win_loss":"1"},{"rank":"33","stock":"ZM","expiration":"2022-05-27","strike":"89.0","price":"89.74","premium_per_contract":"910","weekly_roi":"10.22","closing_price":"110.42","win_loss":"1"},{"rank":"34","stock":"ZM","expiration":"2022-05-27","strike":"74.0","price":"89.74","premium_per_contract":"340","weekly_roi":"4.59","closing_price":"110.42","win_loss":"1"},{"rank":"35","stock":"SNOW","expiration":"2022-05-27","strike":"132.0","price":"141.49","premium_per_contract":"930","weekly_roi":"7.05","closing_price":"129.91","win_loss":"0"},{"rank":"36","stock":"JWN","expiration":"2022-05-27","strike":"20.5","price":"21.18","premium_per_contract":"175","weekly_roi":"8.54","closing_price":"26.56","win_loss":"1"},{"rank":"37","stock":"SNOW","expiration":"2022-05-27","strike":"120.0","price":"141.49","premium_per_contract":"550","weekly_roi":"4.58","closing_price":"129.91","win_loss":"1"},{"rank":"38","stock":"SNOW","expiration":"2022-05-27","strike":"133.0","price":"141.49","premium_per_contract":"969","weekly_roi":"7.29","closing_price":"129.91","win_loss":"0"},{"rank":"39","stock":"VERU","expiration":"2022-05-27","strike":"12.5","price":"13.38","premium_per_contract":"80","weekly_roi":"6.4","closing_price":"12.83","win_loss":"1"},{"rank":"40","stock":"ZM","expiration":"2022-05-27","strike":"73.0","price":"89.74","premium_per_contract":"315","weekly_roi":"4.32","closing_price":"110.42","win_loss":"1"},{"rank":"41","stock":"ANF","expiration":"2022-05-27","strike":"26.0","price":"27.97","premium_per_contract":"140","weekly_roi":"5.38","closing_price":"22.55","win_loss":"0"},{"rank":"42","stock":"JWN","expiration":"2022-05-27","strike":"18.5","price":"21.18","premium_per_contract":"101","weekly_roi":"5.46","closing_price":"26.56","win_loss":"1"},{"rank":"43","stock":"PBR","expiration":"2022-05-27","strike":"15.0","price":"15.42","premium_per_contract":"93","weekly_roi":"6.2","closing_price":"14.26","win_loss":"0"},{"rank":"44","stock":"SNOW","expiration":"2022-05-27","strike":"134.0","price":"141.49","premium_per_contract":"1010","weekly_roi":"7.54","closing_price":"129.91","win_loss":"0"},{"rank":"45","stock":"SNOW","expiration":"2022-05-27","strike":"118.0","price":"141.49","premium_per_contract":"500","weekly_roi":"4.24","closing_price":"129.91","win_loss":"1"},{"rank":"46","stock":"M","expiration":"2022-05-27","strike":"17.0","price":"18.16","premium_per_contract":"91","weekly_roi":"5.35","closing_price":"23.44","win_loss":"1"},{"rank":"47","stock":"M","expiration":"2022-05-27","strike":"16.5","price":"18.16","premium_per_contract":"75","weekly_roi":"4.55","closing_price":"23.44","win_loss":"1"},{"rank":"48","stock":"SNOW","expiration":"2022-05-27","strike":"135.0","price":"141.49","premium_per_contract":"1050","weekly_roi":"7.78","closing_price":"129.91","win_loss":"0"},{"rank":"49","stock":"SNOW","expiration":"2022-05-27","strike":"117.0","price":"141.49","premium_per_contract":"470","weekly_roi":"4.02","closing_price":"129.91","win_loss":"1"},{"rank":"50","stock":"VERU","expiration":"2022-05-27","strike":"12.0","price":"13.38","premium_per_contract":"60","weekly_roi":"5.0","closing_price":"12.83","win_loss":"1"},{"rank":"51","stock":"GPS","expiration":"2022-05-27","strike":"10.0","price":"10.93","premium_per_contract":"51","weekly_roi":"5.1","closing_price":"11.6","win_loss":"1"},{"rank":"52","stock":"GPS","expiration":"2022-05-27","strike":"10.5","price":"10.93","premium_per_contract":"71","weekly_roi":"6.76","closing_price":"11.6","win_loss":"1"},{"rank":"53","stock":"ANF","expiration":"2022-05-27","strike":"25.0","price":"27.97","premium_per_contract":"110","weekly_roi":"4.4","closing_price":"22.55","win_loss":"0"},{"rank":"54","stock":"M","expiration":"2022-05-27","strike":"17.5","price":"18.16","premium_per_contract":"110","weekly_roi":"6.29","closing_price":"23.44","win_loss":"1"},{"rank":"55","stock":"SNOW","expiration":"2022-05-27","strike":"136.0","price":"141.49","premium_per_contract":"1090","weekly_roi":"8.01","closing_price":"129.91","win_loss":"0"},{"rank":"56","stock":"ANF","expiration":"2022-05-27","strike":"27.0","price":"27.97","premium_per_contract":"170","weekly_roi":"6.3","closing_price":"22.55","win_loss":"0"},{"rank":"57","stock":"JWN","expiration":"2022-05-27","strike":"18.0","price":"21.18","premium_per_contract":"86","weekly_roi":"4.78","closing_price":"26.56","win_loss":"1"},{"rank":"58","stock":"M","expiration":"2022-05-27","strike":"16.0","price":"18.16","premium_per_contract":"63","weekly_roi":"3.94","closing_price":"23.44","win_loss":"1"},{"rank":"59","stock":"BURL","expiration":"2022-05-27","strike":"138.0","price":"150.71","premium_per_contract":"600","weekly_roi":"4.35","closing_price":"171.63","win_loss":"1"},{"rank":"60","stock":"JWN","expiration":"2022-05-27","strike":"21.0","price":"21.18","premium_per_contract":"199","weekly_roi":"9.48","closing_price":"26.56","win_loss":"1"},{"rank":"61","stock":"SNOW","expiration":"2022-05-27","strike":"115.0","price":"141.49","premium_per_contract":"430","weekly_roi":"3.74","closing_price":"129.91","win_loss":"1"},{"rank":"62","stock":"VERU","expiration":"2022-05-27","strike":"13.0","price":"13.38","premium_per_contract":"105","weekly_roi":"8.08","closing_price":"12.83","win_loss":"0"},{"rank":"63","stock":"ZM","expiration":"2022-05-27","strike":"70.0","price":"89.74","premium_per_contract":"260","weekly_roi":"3.71","closing_price":"110.42","win_loss":"1"},{"rank":"64","stock":"MNKD","expiration":"2022-05-27","strike":"3.5","price":"3.68","premium_per_contract":"25","weekly_roi":"7.14","closing_price":"4.44","win_loss":"1"},{"rank":"65","stock":"DLTR","expiration":"2022-05-27","strike":"124.0","price":"127.88","premium_per_contract":"610","weekly_roi":"4.92","closing_price":"165.0","win_loss":"1"},{"rank":"66","stock":"BBY","expiration":"2022-05-27","strike":"67.0","price":"72.36","premium_per_contract":"300","weekly_roi":"4.48","closing_price":"83.99","win_loss":"1"},{"rank":"67","stock":"SNOW","expiration":"2022-05-27","strike":"137.0","price":"141.49","premium_per_contract":"1140","weekly_roi":"8.32","closing_price":"129.91","win_loss":"0"},{"rank":"68","stock":"SNOW","expiration":"2022-05-27","strike":"114.0","price":"141.49","premium_per_contract":"409","weekly_roi":"3.6","closing_price":"129.91","win_loss":"1"},{"rank":"69","stock":"DLTR","expiration":"2022-05-27","strike":"126.0","price":"127.88","premium_per_contract":"695","weekly_roi":"5.52","closing_price":"165.0","win_loss":"1"},{"rank":"70","stock":"BBY","expiration":"2022-05-27","strike":"69.0","price":"72.36","premium_per_contract":"370","weekly_roi":"5.36","closing_price":"83.99","win_loss":"1"},{"rank":"71","stock":"DLTR","expiration":"2022-05-27","strike":"125.0","price":"127.88","premium_per_contract":"645","weekly_roi":"5.16","closing_price":"165.0","win_loss":"1"},{"rank":"72","stock":"BBY","expiration":"2022-05-27","strike":"68.0","price":"72.36","premium_per_contract":"330","weekly_roi":"4.85","closing_price":"83.99","win_loss":"1"},{"rank":"73","stock":"BBY","expiration":"2022-05-27","strike":"70.0","price":"72.36","premium_per_contract":"409","weekly_roi":"5.86","closing_price":"83.99","win_loss":"1"},{"rank":"74","stock":"FFIE","expiration":"2022-05-27","strike":"2.5","price":"2.78","premium_per_contract":"18","weekly_roi":"7.2","closing_price":"3.19","win_loss":"1"},{"rank":"75","stock":"DLTR","expiration":"2022-05-27","strike":"122.0","price":"127.88","premium_per_contract":"530","weekly_roi":"4.34","closing_price":"165.0","win_loss":"1"},{"rank":"76","stock":"BBY","expiration":"2022-05-27","strike":"66.0","price":"72.36","premium_per_contract":"272","weekly_roi":"4.12","closing_price":"83.99","win_loss":"1"},{"rank":"77","stock":"BBY","expiration":"2022-05-27","strike":"65.0","price":"72.36","premium_per_contract":"252","weekly_roi":"3.88","closing_price":"83.99","win_loss":"1"},{"rank":"78","stock":"SNOW","expiration":"2022-05-27","strike":"138.0","price":"141.49","premium_per_contract":"1190","weekly_roi":"8.62","closing_price":"129.91","win_loss":"0"},{"rank":"79","stock":"JWN","expiration":"2022-05-27","strike":"17.5","price":"21.18","premium_per_contract":"74","weekly_roi":"4.23","closing_price":"26.56","win_loss":"1"},{"rank":"80","stock":"VERU","expiration":"2022-05-27","strike":"11.5","price":"13.38","premium_per_contract":"45","weekly_roi":"3.91","closing_price":"12.83","win_loss":"1"},{"rank":"81","stock":"DLTR","expiration":"2022-05-27","strike":"121.0","price":"127.88","premium_per_contract":"495","weekly_roi":"4.09","closing_price":"165.0","win_loss":"1"},{"rank":"82","stock":"DLTR","expiration":"2022-05-27","strike":"127.0","price":"127.88","premium_per_contract":"740","weekly_roi":"5.83","closing_price":"165.0","win_loss":"1"},{"rank":"83","stock":"ZS","expiration":"2022-05-27","strike":"125.0","price":"136.89","premium_per_contract":"650","weekly_roi":"5.2","closing_price":"160.0","win_loss":"1"},{"rank":"84","stock":"DLTR","expiration":"2022-05-27","strike":"120.0","price":"127.88","premium_per_contract":"470","weekly_roi":"3.92","closing_price":"165.0","win_loss":"1"},{"rank":"85","stock":"SNOW","expiration":"2022-05-27","strike":"112.0","price":"141.49","premium_per_contract":"370","weekly_roi":"3.3","closing_price":"129.91","win_loss":"1"},{"rank":"86","stock":"ZS","expiration":"2022-05-27","strike":"124.0","price":"136.89","premium_per_contract":"615","weekly_roi":"4.96","closing_price":"160.0","win_loss":"1"},{"rank":"87","stock":"GPS","expiration":"2022-05-27","strike":"9.5","price":"10.93","premium_per_contract":"37","weekly_roi":"3.89","closing_price":"11.6","win_loss":"1"},{"rank":"88","stock":"MSTR","expiration":"2022-05-27","strike":"190.0","price":"202.75","premium_per_contract":"1300","weekly_roi":"6.84","closing_price":"219.39","win_loss":"1"},{"rank":"89","stock":"AEO","expiration":"2022-05-27","strike":"12.5","price":"13.32","premium_per_contract":"52","weekly_roi":"4.16","closing_price":"13.09","win_loss":"1"},{"rank":"90","stock":"ZS","expiration":"2022-05-27","strike":"130.0","price":"136.89","premium_per_contract":"840","weekly_roi":"6.46","closing_price":"160.0","win_loss":"1"},{"rank":"91","stock":"BBY","expiration":"2022-05-27","strike":"64.0","price":"72.36","premium_per_contract":"221","weekly_roi":"3.45","closing_price":"83.99","win_loss":"1"},{"rank":"92","stock":"M","expiration":"2022-05-27","strike":"15.5","price":"18.16","premium_per_contract":"49","weekly_roi":"3.16","closing_price":"23.44","win_loss":"1"},{"rank":"93","stock":"SNOW","expiration":"2022-05-27","strike":"111.0","price":"141.49","premium_per_contract":"350","weekly_roi":"3.15","closing_price":"129.91","win_loss":"1"},{"rank":"94","stock":"MSTR","expiration":"2022-05-27","strike":"185.0","price":"202.75","premium_per_contract":"1130","weekly_roi":"6.11","closing_price":"219.39","win_loss":"1"},{"rank":"95","stock":"CGC","expiration":"2022-05-27","strike":"4.5","price":"5.52","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.88","win_loss":"1"},{"rank":"96","stock":"BBY","expiration":"2022-05-27","strike":"71.0","price":"72.36","premium_per_contract":"440","weekly_roi":"6.2","closing_price":"83.99","win_loss":"1"},{"rank":"97","stock":"DLTR","expiration":"2022-05-27","strike":"118.0","price":"127.88","premium_per_contract":"409","weekly_roi":"3.47","closing_price":"165.0","win_loss":"1"},{"rank":"98","stock":"BBY","expiration":"2022-05-27","strike":"63.0","price":"72.36","premium_per_contract":"204","weekly_roi":"3.25","closing_price":"83.99","win_loss":"1"},{"rank":"99","stock":"ANF","expiration":"2022-05-27","strike":"24.0","price":"27.97","premium_per_contract":"80","weekly_roi":"3.33","closing_price":"22.55","win_loss":"0"},{"rank":"100","stock":"SNOW","expiration":"2022-05-27","strike":"139.0","price":"141.49","premium_per_contract":"1230","weekly_roi":"8.85","closing_price":"129.91","win_loss":"0"},{"rank":"101","stock":"SNOW","expiration":"2022-05-27","strike":"110.0","price":"141.49","premium_per_contract":"330","weekly_roi":"3.0","closing_price":"129.91","win_loss":"1"},{"rank":"102","stock":"AEO","expiration":"2022-05-27","strike":"13.0","price":"13.32","premium_per_contract":"75","weekly_roi":"5.77","closing_price":"13.09","win_loss":"1"},{"rank":"103","stock":"BBIG","expiration":"2022-05-27","strike":"2.0","price":"2.89","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.45","win_loss":"1"},{"rank":"104","stock":"BURL","expiration":"2022-05-27","strike":"140.0","price":"150.71","premium_per_contract":"550","weekly_roi":"3.93","closing_price":"171.63","win_loss":"1"},{"rank":"105","stock":"ZS","expiration":"2022-05-27","strike":"120.0","price":"136.89","premium_per_contract":"495","weekly_roi":"4.12","closing_price":"160.0","win_loss":"1"},{"rank":"106","stock":"ZS","expiration":"2022-05-27","strike":"132.0","price":"136.89","premium_per_contract":"919","weekly_roi":"6.97","closing_price":"160.0","win_loss":"1"},{"rank":"107","stock":"JWN","expiration":"2022-05-27","strike":"17.0","price":"21.18","premium_per_contract":"63","weekly_roi":"3.71","closing_price":"26.56","win_loss":"1"},{"rank":"108","stock":"M","expiration":"2022-05-27","strike":"18.0","price":"18.16","premium_per_contract":"132","weekly_roi":"7.33","closing_price":"23.44","win_loss":"1"},{"rank":"109","stock":"MSTR","expiration":"2022-05-27","strike":"192.5","price":"202.75","premium_per_contract":"1370","weekly_roi":"7.12","closing_price":"219.39","win_loss":"1"},{"rank":"110","stock":"MSTR","expiration":"2022-05-27","strike":"175.0","price":"202.75","premium_per_contract":"890","weekly_roi":"5.09","closing_price":"219.39","win_loss":"1"},{"rank":"111","stock":"VERU","expiration":"2022-05-27","strike":"11.0","price":"13.38","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"12.83","win_loss":"1"},{"rank":"112","stock":"MSTR","expiration":"2022-05-27","strike":"180.0","price":"202.75","premium_per_contract":"969","weekly_roi":"5.39","closing_price":"219.39","win_loss":"1"},{"rank":"113","stock":"BBY","expiration":"2022-05-27","strike":"71.5","price":"72.36","premium_per_contract":"465","weekly_roi":"6.5","closing_price":"83.99","win_loss":"1"},{"rank":"114","stock":"ZS","expiration":"2022-05-27","strike":"119.0","price":"136.89","premium_per_contract":"465","weekly_roi":"3.91","closing_price":"160.0","win_loss":"1"},{"rank":"115","stock":"SNOW","expiration":"2022-05-27","strike":"109.0","price":"141.49","premium_per_contract":"310","weekly_roi":"2.84","closing_price":"129.91","win_loss":"1"},{"rank":"116","stock":"BBY","expiration":"2022-05-27","strike":"62.0","price":"72.36","premium_per_contract":"180","weekly_roi":"2.9","closing_price":"83.99","win_loss":"1"},{"rank":"117","stock":"ANF","expiration":"2022-05-27","strike":"23.0","price":"27.97","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"22.55","win_loss":"0"},{"rank":"118","stock":"DKS","expiration":"2022-05-27","strike":"70.0","price":"77.52","premium_per_contract":"215","weekly_roi":"3.07","closing_price":"84.7","win_loss":"1"},{"rank":"119","stock":"EXPR","expiration":"2022-05-27","strike":"2.5","price":"3.24","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"3.0","win_loss":"1"},{"rank":"120","stock":"SNOW","expiration":"2022-05-27","strike":"108.0","price":"141.49","premium_per_contract":"300","weekly_roi":"2.78","closing_price":"129.91","win_loss":"1"},{"rank":"121","stock":"DKS","expiration":"2022-05-27","strike":"73.0","price":"77.52","premium_per_contract":"300","weekly_roi":"4.11","closing_price":"84.7","win_loss":"1"},{"rank":"122","stock":"M","expiration":"2022-05-27","strike":"15.0","price":"18.16","premium_per_contract":"41","weekly_roi":"2.73","closing_price":"23.44","win_loss":"1"},{"rank":"123","stock":"EXPR","expiration":"2022-05-27","strike":"3.0","price":"3.24","premium_per_contract":"16","weekly_roi":"5.33","closing_price":"3.0","win_loss":"0"},{"rank":"124","stock":"ZM","expiration":"2022-05-27","strike":"65.0","price":"89.74","premium_per_contract":"176","weekly_roi":"2.71","closing_price":"110.42","win_loss":"1"},{"rank":"125","stock":"SNOW","expiration":"2022-05-27","strike":"140.0","price":"141.49","premium_per_contract":"1280","weekly_roi":"9.14","closing_price":"129.91","win_loss":"0"},{"rank":"126","stock":"DKS","expiration":"2022-05-27","strike":"69.0","price":"77.52","premium_per_contract":"190","weekly_roi":"2.75","closing_price":"84.7","win_loss":"1"},{"rank":"127","stock":"DG","expiration":"2022-05-27","strike":"182.5","price":"187.6","premium_per_contract":"660","weekly_roi":"3.62","closing_price":"228.38","win_loss":"1"},{"rank":"128","stock":"PBR","expiration":"2022-05-27","strike":"14.5","price":"15.42","premium_per_contract":"50","weekly_roi":"3.45","closing_price":"14.26","win_loss":"0"},{"rank":"129","stock":"MSTR","expiration":"2022-05-27","strike":"170.0","price":"202.75","premium_per_contract":"780","weekly_roi":"4.59","closing_price":"219.39","win_loss":"1"},{"rank":"130","stock":"DLTR","expiration":"2022-05-27","strike":"115.0","price":"127.88","premium_per_contract":"330","weekly_roi":"2.87","closing_price":"165.0","win_loss":"1"},{"rank":"131","stock":"BBY","expiration":"2022-05-27","strike":"72.0","price":"72.36","premium_per_contract":"490","weekly_roi":"6.81","closing_price":"83.99","win_loss":"1"},{"rank":"132","stock":"BURL","expiration":"2022-05-27","strike":"130.0","price":"150.71","premium_per_contract":"360","weekly_roi":"2.77","closing_price":"171.63","win_loss":"1"},{"rank":"133","stock":"DG","expiration":"2022-05-27","strike":"180.0","price":"187.6","premium_per_contract":"570","weekly_roi":"3.17","closing_price":"228.38","win_loss":"1"},{"rank":"134","stock":"ULTA","expiration":"2022-05-27","strike":"325.0","price":"343.05","premium_per_contract":"930","weekly_roi":"2.86","closing_price":"425.08","win_loss":"1"},{"rank":"135","stock":"MRVL","expiration":"2022-05-27","strike":"51.0","price":"54.07","premium_per_contract":"180","weekly_roi":"3.53","closing_price":"60.82","win_loss":"1"},{"rank":"136","stock":"JWN","expiration":"2022-05-27","strike":"16.5","price":"21.18","premium_per_contract":"54","weekly_roi":"3.27","closing_price":"26.56","win_loss":"1"},{"rank":"137","stock":"DKS","expiration":"2022-05-27","strike":"73.5","price":"77.52","premium_per_contract":"310","weekly_roi":"4.22","closing_price":"84.7","win_loss":"1"},{"rank":"138","stock":"AEO","expiration":"2022-05-27","strike":"12.0","price":"13.32","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"13.09","win_loss":"1"},{"rank":"139","stock":"BBY","expiration":"2022-05-27","strike":"61.0","price":"72.36","premium_per_contract":"158","weekly_roi":"2.59","closing_price":"83.99","win_loss":"1"},{"rank":"140","stock":"DKS","expiration":"2022-05-27","strike":"74.0","price":"77.52","premium_per_contract":"330","weekly_roi":"4.46","closing_price":"84.7","win_loss":"1"},{"rank":"141","stock":"ULTA","expiration":"2022-05-27","strike":"330.0","price":"343.05","premium_per_contract":"1100","weekly_roi":"3.33","closing_price":"425.08","win_loss":"1"},{"rank":"142","stock":"BBY","expiration":"2022-05-27","strike":"60.0","price":"72.36","premium_per_contract":"153","weekly_roi":"2.55","closing_price":"83.99","win_loss":"1"},{"rank":"143","stock":"ZS","expiration":"2022-05-27","strike":"134.0","price":"136.89","premium_per_contract":"1015","weekly_roi":"7.57","closing_price":"160.0","win_loss":"1"},{"rank":"144","stock":"FFIE","expiration":"2022-05-27","strike":"2.0","price":"2.78","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"3.19","win_loss":"1"},{"rank":"145","stock":"MRVL","expiration":"2022-05-27","strike":"49.5","price":"54.07","premium_per_contract":"136","weekly_roi":"2.75","closing_price":"60.82","win_loss":"1"},{"rank":"146","stock":"MSTR","expiration":"2022-05-27","strike":"165.0","price":"202.75","premium_per_contract":"690","weekly_roi":"4.18","closing_price":"219.39","win_loss":"1"},{"rank":"147","stock":"URBN","expiration":"2022-05-27","strike":"19.0","price":"19.98","premium_per_contract":"75","weekly_roi":"3.95","closing_price":"21.68","win_loss":"1"},{"rank":"148","stock":"CGC","expiration":"2022-05-27","strike":"5.5","price":"5.52","premium_per_contract":"50","weekly_roi":"9.09","closing_price":"4.88","win_loss":"0"},{"rank":"149","stock":"ULTA","expiration":"2022-05-27","strike":"335.0","price":"343.05","premium_per_contract":"1300","weekly_roi":"3.88","closing_price":"425.08","win_loss":"1"},{"rank":"150","stock":"DG","expiration":"2022-05-27","strike":"185.0","price":"187.6","premium_per_contract":"770","weekly_roi":"4.16","closing_price":"228.38","win_loss":"1"},{"rank":"151","stock":"MSTR","expiration":"2022-05-27","strike":"195.0","price":"202.75","premium_per_contract":"1440","weekly_roi":"7.38","closing_price":"219.39","win_loss":"1"},{"rank":"152","stock":"DG","expiration":"2022-05-27","strike":"177.5","price":"187.6","premium_per_contract":"500","weekly_roi":"2.82","closing_price":"228.38","win_loss":"1"},{"rank":"153","stock":"ZS","expiration":"2022-05-27","strike":"115.0","price":"136.89","premium_per_contract":"370","weekly_roi":"3.22","closing_price":"160.0","win_loss":"1"},{"rank":"154","stock":"MRVL","expiration":"2022-05-27","strike":"52.5","price":"54.07","premium_per_contract":"234","weekly_roi":"4.46","closing_price":"60.82","win_loss":"1"},{"rank":"155","stock":"DKS","expiration":"2022-05-27","strike":"75.0","price":"77.52","premium_per_contract":"370","weekly_roi":"4.93","closing_price":"84.7","win_loss":"1"},{"rank":"156","stock":"SNOW","expiration":"2022-05-27","strike":"105.0","price":"141.49","premium_per_contract":"254","weekly_roi":"2.43","closing_price":"129.91","win_loss":"1"},{"rank":"157","stock":"ULTA","expiration":"2022-05-27","strike":"320.0","price":"343.05","premium_per_contract":"800","weekly_roi":"2.5","closing_price":"425.08","win_loss":"1"},{"rank":"158","stock":"DLTR","expiration":"2022-05-27","strike":"114.0","price":"127.88","premium_per_contract":"298","weekly_roi":"2.61","closing_price":"165.0","win_loss":"1"},{"rank":"159","stock":"BURL","expiration":"2022-05-27","strike":"145.0","price":"150.71","premium_per_contract":"710","weekly_roi":"4.9","closing_price":"171.63","win_loss":"1"},{"rank":"160","stock":"WOOF","expiration":"2022-05-27","strike":"14.0","price":"15.11","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"16.46","win_loss":"1"},{"rank":"161","stock":"WDAY","expiration":"2022-05-27","strike":"152.5","price":"165.99","premium_per_contract":"430","weekly_roi":"2.82","closing_price":"158.79","win_loss":"1"},{"rank":"162","stock":"SNOW","expiration":"2022-05-27","strike":"141.0","price":"141.49","premium_per_contract":"1330","weekly_roi":"9.43","closing_price":"129.91","win_loss":"0"},{"rank":"163","stock":"WDAY","expiration":"2022-05-27","strike":"157.5","price":"165.99","premium_per_contract":"580","weekly_roi":"3.68","closing_price":"158.79","win_loss":"1"},{"rank":"164","stock":"MRVL","expiration":"2022-05-27","strike":"49.0","price":"54.07","premium_per_contract":"123","weekly_roi":"2.51","closing_price":"60.82","win_loss":"1"},{"rank":"165","stock":"WDAY","expiration":"2022-05-27","strike":"155.0","price":"165.99","premium_per_contract":"490","weekly_roi":"3.16","closing_price":"158.79","win_loss":"1"},{"rank":"166","stock":"URBN","expiration":"2022-05-27","strike":"18.0","price":"19.98","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"21.68","win_loss":"1"},{"rank":"167","stock":"JWN","expiration":"2022-05-27","strike":"16.0","price":"21.18","premium_per_contract":"46","weekly_roi":"2.88","closing_price":"26.56","win_loss":"1"},{"rank":"168","stock":"WDAY","expiration":"2022-05-27","strike":"160.0","price":"165.99","premium_per_contract":"670","weekly_roi":"4.19","closing_price":"158.79","win_loss":"0"},{"rank":"169","stock":"KSS","expiration":"2022-05-27","strike":"37.0","price":"39.2","premium_per_contract":"139","weekly_roi":"3.76","closing_price":"41.87","win_loss":"1"},{"rank":"170","stock":"GPS","expiration":"2022-05-27","strike":"9.0","price":"10.93","premium_per_contract":"24","weekly_roi":"2.67","closing_price":"11.6","win_loss":"1"},{"rank":"171","stock":"KSS","expiration":"2022-05-27","strike":"37.5","price":"39.2","premium_per_contract":"156","weekly_roi":"4.16","closing_price":"41.87","win_loss":"1"},{"rank":"172","stock":"BBIG","expiration":"2022-05-27","strike":"2.5","price":"2.89","premium_per_contract":"16","weekly_roi":"6.4","closing_price":"2.45","win_loss":"0"},{"rank":"173","stock":"DKS","expiration":"2022-05-27","strike":"67.0","price":"77.52","premium_per_contract":"150","weekly_roi":"2.24","closing_price":"84.7","win_loss":"1"},{"rank":"174","stock":"BBY","expiration":"2022-05-27","strike":"59.0","price":"72.36","premium_per_contract":"131","weekly_roi":"2.22","closing_price":"83.99","win_loss":"1"},{"rank":"175","stock":"M","expiration":"2022-05-27","strike":"14.5","price":"18.16","premium_per_contract":"32","weekly_roi":"2.21","closing_price":"23.44","win_loss":"1"},{"rank":"176","stock":"KSS","expiration":"2022-05-27","strike":"36.5","price":"39.2","premium_per_contract":"122","weekly_roi":"3.34","closing_price":"41.87","win_loss":"1"},{"rank":"177","stock":"MRVL","expiration":"2022-05-27","strike":"50.0","price":"54.07","premium_per_contract":"131","weekly_roi":"2.62","closing_price":"60.82","win_loss":"1"},{"rank":"178","stock":"MSTR","expiration":"2022-05-27","strike":"160.0","price":"202.75","premium_per_contract":"580","weekly_roi":"3.62","closing_price":"219.39","win_loss":"1"},{"rank":"179","stock":"AEO","expiration":"2022-05-27","strike":"11.5","price":"13.32","premium_per_contract":"26","weekly_roi":"2.26","closing_price":"13.09","win_loss":"1"},{"rank":"180","stock":"MSTR","expiration":"2022-05-27","strike":"155.0","price":"202.75","premium_per_contract":"530","weekly_roi":"3.42","closing_price":"219.39","win_loss":"1"},{"rank":"181","stock":"ULTA","expiration":"2022-05-27","strike":"315.0","price":"343.05","premium_per_contract":"680","weekly_roi":"2.16","closing_price":"425.08","win_loss":"1"},{"rank":"182","stock":"NVDA","expiration":"2022-05-27","strike":"157.5","price":"166.94","premium_per_contract":"530","weekly_roi":"3.37","closing_price":"188.11","win_loss":"1"},{"rank":"183","stock":"COIN","expiration":"2022-05-27","strike":"62.0","price":"66.15","premium_per_contract":"310","weekly_roi":"5.0","closing_price":"75.32","win_loss":"1"},{"rank":"184","stock":"KSS","expiration":"2022-05-27","strike":"36.0","price":"39.2","premium_per_contract":"109","weekly_roi":"3.03","closing_price":"41.87","win_loss":"1"},{"rank":"185","stock":"DG","expiration":"2022-05-27","strike":"175.0","price":"187.6","premium_per_contract":"430","weekly_roi":"2.46","closing_price":"228.38","win_loss":"1"},{"rank":"186","stock":"NVDA","expiration":"2022-05-27","strike":"155.0","price":"166.94","premium_per_contract":"455","weekly_roi":"2.94","closing_price":"188.11","win_loss":"1"},{"rank":"187","stock":"JWN","expiration":"2022-05-27","strike":"15.5","price":"21.18","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"26.56","win_loss":"1"},{"rank":"188","stock":"SNOW","expiration":"2022-05-27","strike":"102.0","price":"141.49","premium_per_contract":"215","weekly_roi":"2.11","closing_price":"129.91","win_loss":"1"},{"rank":"189","stock":"ULTA","expiration":"2022-05-27","strike":"340.0","price":"343.05","premium_per_contract":"1490","weekly_roi":"4.38","closing_price":"425.08","win_loss":"1"},{"rank":"190","stock":"MRVL","expiration":"2022-05-27","strike":"48.0","price":"54.07","premium_per_contract":"102","weekly_roi":"2.12","closing_price":"60.82","win_loss":"1"},{"rank":"191","stock":"ZS","expiration":"2022-05-27","strike":"110.0","price":"136.89","premium_per_contract":"277","weekly_roi":"2.52","closing_price":"160.0","win_loss":"1"},{"rank":"192","stock":"KSS","expiration":"2022-05-27","strike":"35.0","price":"39.2","premium_per_contract":"90","weekly_roi":"2.57","closing_price":"41.87","win_loss":"1"},{"rank":"193","stock":"MSTR","expiration":"2022-05-27","strike":"150.0","price":"202.75","premium_per_contract":"470","weekly_roi":"3.13","closing_price":"219.39","win_loss":"1"},{"rank":"194","stock":"ZS","expiration":"2022-05-27","strike":"135.0","price":"136.89","premium_per_contract":"1050","weekly_roi":"7.78","closing_price":"160.0","win_loss":"1"},{"rank":"195","stock":"WDAY","expiration":"2022-05-27","strike":"150.0","price":"165.99","premium_per_contract":"335","weekly_roi":"2.23","closing_price":"158.79","win_loss":"1"},{"rank":"196","stock":"KSS","expiration":"2022-05-27","strike":"38.0","price":"39.2","premium_per_contract":"173","weekly_roi":"4.55","closing_price":"41.87","win_loss":"1"},{"rank":"197","stock":"DLTR","expiration":"2022-05-27","strike":"110.0","price":"127.88","premium_per_contract":"234","weekly_roi":"2.13","closing_price":"165.0","win_loss":"1"},{"rank":"198","stock":"URBN","expiration":"2022-05-27","strike":"17.0","price":"19.98","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"21.68","win_loss":"1"},{"rank":"199","stock":"PBR","expiration":"2022-05-27","strike":"14.0","price":"15.42","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.26","win_loss":"1"},{"rank":"200","stock":"DKS","expiration":"2022-05-27","strike":"66.0","price":"77.52","premium_per_contract":"135","weekly_roi":"2.05","closing_price":"84.7","win_loss":"1"},{"rank":"201","stock":"ANF","expiration":"2022-05-27","strike":"22.0","price":"27.97","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"22.55","win_loss":"1"},{"rank":"202","stock":"BURL","expiration":"2022-05-27","strike":"150.0","price":"150.71","premium_per_contract":"1040","weekly_roi":"6.93","closing_price":"171.63","win_loss":"1"},{"rank":"203","stock":"COIN","expiration":"2022-05-27","strike":"61.0","price":"66.15","premium_per_contract":"275","weekly_roi":"4.51","closing_price":"75.32","win_loss":"1"},{"rank":"204","stock":"RIOT","expiration":"2022-05-27","strike":"5.5","price":"6.84","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"7.24","win_loss":"1"},{"rank":"205","stock":"SNOW","expiration":"2022-05-27","strike":"101.0","price":"141.49","premium_per_contract":"204","weekly_roi":"2.03","closing_price":"129.91","win_loss":"1"},{"rank":"206","stock":"NVDA","expiration":"2022-05-27","strike":"160.0","price":"166.94","premium_per_contract":"625","weekly_roi":"3.91","closing_price":"188.11","win_loss":"1"},{"rank":"207","stock":"NVDA","expiration":"2022-05-27","strike":"152.5","price":"166.94","premium_per_contract":"380","weekly_roi":"2.49","closing_price":"188.11","win_loss":"1"},{"rank":"208","stock":"SPLK","expiration":"2022-05-27","strike":"93.0","price":"98.9","premium_per_contract":"340","weekly_roi":"3.66","closing_price":"108.5","win_loss":"1"},{"rank":"209","stock":"SPLK","expiration":"2022-05-27","strike":"93.5","price":"98.9","premium_per_contract":"360","weekly_roi":"3.85","closing_price":"108.5","win_loss":"1"},{"rank":"210","stock":"BBY","expiration":"2022-05-27","strike":"58.0","price":"72.36","premium_per_contract":"115","weekly_roi":"2.0","closing_price":"83.99","win_loss":"1"},{"rank":"211","stock":"DIDI","expiration":"2022-05-27","strike":"1.0","price":"1.5","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"2.01","win_loss":"1"},{"rank":"212","stock":"MSTR","expiration":"2022-05-27","strike":"197.5","price":"202.75","premium_per_contract":"1540","weekly_roi":"7.8","closing_price":"219.39","win_loss":"1"},{"rank":"213","stock":"MSTR","expiration":"2022-05-27","strike":"140.0","price":"202.75","premium_per_contract":"370","weekly_roi":"2.64","closing_price":"219.39","win_loss":"1"},{"rank":"214","stock":"JWN","expiration":"2022-05-27","strike":"15.0","price":"21.18","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"26.56","win_loss":"1"},{"rank":"215","stock":"MSTR","expiration":"2022-05-27","strike":"145.0","price":"202.75","premium_per_contract":"409","weekly_roi":"2.83","closing_price":"219.39","win_loss":"1"},{"rank":"216","stock":"SQQQ","expiration":"2022-05-27","strike":"56.0","price":"58.73","premium_per_contract":"220","weekly_roi":"3.93","closing_price":"47.01","win_loss":"0"},{"rank":"217","stock":"HUT","expiration":"2022-05-27","strike":"2.0","price":"2.48","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.52","win_loss":"1"},{"rank":"218","stock":"SNOW","expiration":"2022-05-27","strike":"100.0","price":"141.49","premium_per_contract":"195","weekly_roi":"1.95","closing_price":"129.91","win_loss":"1"},{"rank":"219","stock":"COIN","expiration":"2022-05-27","strike":"60.0","price":"66.15","premium_per_contract":"245","weekly_roi":"4.08","closing_price":"75.32","win_loss":"1"},{"rank":"220","stock":"MSTR","expiration":"2022-05-27","strike":"143.0","price":"202.75","premium_per_contract":"390","weekly_roi":"2.73","closing_price":"219.39","win_loss":"1"},{"rank":"221","stock":"DG","expiration":"2022-05-27","strike":"187.5","price":"187.6","premium_per_contract":"880","weekly_roi":"4.69","closing_price":"228.38","win_loss":"1"},{"rank":"222","stock":"ULTA","expiration":"2022-05-27","strike":"310.0","price":"343.05","premium_per_contract":"600","weekly_roi":"1.94","closing_price":"425.08","win_loss":"1"},{"rank":"223","stock":"COST","expiration":"2022-05-27","strike":"405.0","price":"416.43","premium_per_contract":"1310","weekly_roi":"3.23","closing_price":"470.76","win_loss":"1"},{"rank":"224","stock":"SQQQ","expiration":"2022-05-27","strike":"55.0","price":"58.73","premium_per_contract":"176","weekly_roi":"3.2","closing_price":"47.01","win_loss":"0"},{"rank":"225","stock":"BYND","expiration":"2022-05-27","strike":"22.5","price":"24.37","premium_per_contract":"90","weekly_roi":"4.0","closing_price":"28.63","win_loss":"1"},{"rank":"226","stock":"SPLK","expiration":"2022-05-27","strike":"90.0","price":"98.9","premium_per_contract":"245","weekly_roi":"2.72","closing_price":"108.5","win_loss":"1"},{"rank":"227","stock":"COST","expiration":"2022-05-27","strike":"410.0","price":"416.43","premium_per_contract":"1500","weekly_roi":"3.66","closing_price":"470.76","win_loss":"1"},{"rank":"228","stock":"KSS","expiration":"2022-05-27","strike":"34.5","price":"39.2","premium_per_contract":"77","weekly_roi":"2.23","closing_price":"41.87","win_loss":"1"},{"rank":"229","stock":"WDAY","expiration":"2022-05-27","strike":"162.5","price":"165.99","premium_per_contract":"765","weekly_roi":"4.71","closing_price":"158.79","win_loss":"0"},{"rank":"230","stock":"ZM","expiration":"2022-05-27","strike":"60.0","price":"89.74","premium_per_contract":"112","weekly_roi":"1.88","closing_price":"110.42","win_loss":"1"},{"rank":"231","stock":"COST","expiration":"2022-05-27","strike":"400.0","price":"416.43","premium_per_contract":"1130","weekly_roi":"2.82","closing_price":"470.76","win_loss":"1"},{"rank":"232","stock":"MSTR","expiration":"2022-05-27","strike":"149.0","price":"202.75","premium_per_contract":"430","weekly_roi":"2.89","closing_price":"219.39","win_loss":"1"},{"rank":"233","stock":"SPLK","expiration":"2022-05-27","strike":"89.0","price":"98.9","premium_per_contract":"227","weekly_roi":"2.55","closing_price":"108.5","win_loss":"1"},{"rank":"234","stock":"XPEV","expiration":"2022-05-27","strike":"20.5","price":"23.27","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"22.5","win_loss":"1"},{"rank":"235","stock":"M","expiration":"2022-05-27","strike":"14.0","price":"18.16","premium_per_contract":"26","weekly_roi":"1.86","closing_price":"23.44","win_loss":"1"},{"rank":"236","stock":"DKS","expiration":"2022-05-27","strike":"76.5","price":"77.52","premium_per_contract":"440","weekly_roi":"5.75","closing_price":"84.7","win_loss":"1"},{"rank":"237","stock":"BYND","expiration":"2022-05-27","strike":"22.0","price":"24.37","premium_per_contract":"74","weekly_roi":"3.36","closing_price":"28.63","win_loss":"1"},{"rank":"238","stock":"NVDA","expiration":"2022-05-27","strike":"150.0","price":"166.94","premium_per_contract":"320","weekly_roi":"2.13","closing_price":"188.11","win_loss":"1"},{"rank":"239","stock":"SQQQ","expiration":"2022-05-27","strike":"54.0","price":"58.73","premium_per_contract":"140","weekly_roi":"2.59","closing_price":"47.01","win_loss":"0"},{"rank":"240","stock":"MSTR","expiration":"2022-05-27","strike":"130.0","price":"202.75","premium_per_contract":"300","weekly_roi":"2.31","closing_price":"219.39","win_loss":"1"},{"rank":"241","stock":"COST","expiration":"2022-05-27","strike":"397.5","price":"416.43","premium_per_contract":"1045","weekly_roi":"2.63","closing_price":"470.76","win_loss":"1"},{"rank":"242","stock":"DKS","expiration":"2022-05-27","strike":"65.0","price":"77.52","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"84.7","win_loss":"1"},{"rank":"243","stock":"ADSK","expiration":"2022-05-27","strike":"180.0","price":"191.41","premium_per_contract":"530","weekly_roi":"2.94","closing_price":"211.38","win_loss":"1"},{"rank":"244","stock":"VERU","expiration":"2022-05-27","strike":"10.5","price":"13.38","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"12.83","win_loss":"1"},{"rank":"245","stock":"WDAY","expiration":"2022-05-27","strike":"145.0","price":"165.99","premium_per_contract":"264","weekly_roi":"1.82","closing_price":"158.79","win_loss":"1"},{"rank":"246","stock":"COST","expiration":"2022-05-27","strike":"395.0","price":"416.43","premium_per_contract":"969","weekly_roi":"2.46","closing_price":"470.76","win_loss":"1"},{"rank":"247","stock":"SNOW","expiration":"2022-05-27","strike":"99.0","price":"141.49","premium_per_contract":"180","weekly_roi":"1.82","closing_price":"129.91","win_loss":"1"},{"rank":"248","stock":"MSTR","expiration":"2022-05-27","strike":"135.0","price":"202.75","premium_per_contract":"320","weekly_roi":"2.37","closing_price":"219.39","win_loss":"1"},{"rank":"249","stock":"BBY","expiration":"2022-05-27","strike":"57.0","price":"72.36","premium_per_contract":"103","weekly_roi":"1.81","closing_price":"83.99","win_loss":"1"},{"rank":"250","stock":"CVNA","expiration":"2022-05-27","strike":"25.0","price":"33.57","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"33.85","win_loss":"1"},{"rank":"251","stock":"KSS","expiration":"2022-05-27","strike":"34.0","price":"39.2","premium_per_contract":"68","weekly_roi":"2.0","closing_price":"41.87","win_loss":"1"},{"rank":"252","stock":"COST","expiration":"2022-05-27","strike":"392.5","price":"416.43","premium_per_contract":"900","weekly_roi":"2.29","closing_price":"470.76","win_loss":"1"},{"rank":"253","stock":"NVDA","expiration":"2022-05-27","strike":"149.0","price":"166.94","premium_per_contract":"296","weekly_roi":"1.99","closing_price":"188.11","win_loss":"1"},{"rank":"254","stock":"CVNA","expiration":"2022-05-27","strike":"27.0","price":"33.57","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"33.85","win_loss":"1"},{"rank":"255","stock":"CVNA","expiration":"2022-05-27","strike":"27.5","price":"33.57","premium_per_contract":"75","weekly_roi":"2.73","closing_price":"33.85","win_loss":"1"},{"rank":"256","stock":"PDD","expiration":"2022-05-27","strike":"36.0","price":"40.9","premium_per_contract":"128","weekly_roi":"3.56","closing_price":"48.3","win_loss":"1"},{"rank":"257","stock":"CVNA","expiration":"2022-05-27","strike":"25.5","price":"33.57","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"33.85","win_loss":"1"},{"rank":"258","stock":"XPEV","expiration":"2022-05-27","strike":"21.0","price":"23.27","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"22.5","win_loss":"1"},{"rank":"259","stock":"RIOT","expiration":"2022-05-27","strike":"6.0","price":"6.84","premium_per_contract":"23","weekly_roi":"3.83","closing_price":"7.24","win_loss":"1"},{"rank":"260","stock":"SPLK","expiration":"2022-05-27","strike":"95.0","price":"98.9","premium_per_contract":"405","weekly_roi":"4.26","closing_price":"108.5","win_loss":"1"},{"rank":"261","stock":"BURL","expiration":"2022-05-27","strike":"120.0","price":"150.71","premium_per_contract":"210","weekly_roi":"1.75","closing_price":"171.63","win_loss":"1"},{"rank":"262","stock":"ANF","expiration":"2022-05-27","strike":"20.0","price":"27.97","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"22.55","win_loss":"1"},{"rank":"263","stock":"COIN","expiration":"2022-05-27","strike":"59.0","price":"66.15","premium_per_contract":"215","weekly_roi":"3.64","closing_price":"75.32","win_loss":"1"},{"rank":"264","stock":"PDD","expiration":"2022-05-27","strike":"35.0","price":"40.9","premium_per_contract":"102","weekly_roi":"2.91","closing_price":"48.3","win_loss":"1"},{"rank":"265","stock":"MRVL","expiration":"2022-05-27","strike":"47.0","price":"54.07","premium_per_contract":"82","weekly_roi":"1.74","closing_price":"60.82","win_loss":"1"},{"rank":"266","stock":"MSTR","expiration":"2022-05-27","strike":"125.0","price":"202.75","premium_per_contract":"260","weekly_roi":"2.08","closing_price":"219.39","win_loss":"1"},{"rank":"267","stock":"COST","expiration":"2022-05-27","strike":"390.0","price":"416.43","premium_per_contract":"830","weekly_roi":"2.13","closing_price":"470.76","win_loss":"1"},{"rank":"268","stock":"BYND","expiration":"2022-05-27","strike":"21.5","price":"24.37","premium_per_contract":"63","weekly_roi":"2.93","closing_price":"28.63","win_loss":"1"},{"rank":"269","stock":"COST","expiration":"2022-05-27","strike":"415.0","price":"416.43","premium_per_contract":"1725","weekly_roi":"4.16","closing_price":"470.76","win_loss":"1"},{"rank":"270","stock":"SNOW","expiration":"2022-05-27","strike":"98.0","price":"141.49","premium_per_contract":"170","weekly_roi":"1.73","closing_price":"129.91","win_loss":"1"},{"rank":"271","stock":"COIN","expiration":"2022-05-27","strike":"63.0","price":"66.15","premium_per_contract":"340","weekly_roi":"5.4","closing_price":"75.32","win_loss":"1"},{"rank":"272","stock":"NVDA","expiration":"2022-05-27","strike":"148.0","price":"166.94","premium_per_contract":"276","weekly_roi":"1.86","closing_price":"188.11","win_loss":"1"},{"rank":"273","stock":"SOXL","expiration":"2022-05-27","strike":"16.5","price":"20.36","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"25.26","win_loss":"1"},{"rank":"274","stock":"URBN","expiration":"2022-05-27","strike":"17.5","price":"19.98","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"21.68","win_loss":"1"},{"rank":"275","stock":"MSTR","expiration":"2022-05-27","strike":"120.0","price":"202.75","premium_per_contract":"229","weekly_roi":"1.92","closing_price":"219.39","win_loss":"1"},{"rank":"276","stock":"PDD","expiration":"2022-05-27","strike":"34.5","price":"40.9","premium_per_contract":"92","weekly_roi":"2.67","closing_price":"48.3","win_loss":"1"},{"rank":"277","stock":"KSS","expiration":"2022-05-27","strike":"38.5","price":"39.2","premium_per_contract":"189","weekly_roi":"4.91","closing_price":"41.87","win_loss":"1"},{"rank":"278","stock":"ZS","expiration":"2022-05-27","strike":"105.0","price":"136.89","premium_per_contract":"202","weekly_roi":"1.93","closing_price":"160.0","win_loss":"1"},{"rank":"279","stock":"CVNA","expiration":"2022-05-27","strike":"28.0","price":"33.57","premium_per_contract":"85","weekly_roi":"3.04","closing_price":"33.85","win_loss":"1"},{"rank":"280","stock":"KSS","expiration":"2022-05-27","strike":"33.5","price":"39.2","premium_per_contract":"60","weekly_roi":"1.79","closing_price":"41.87","win_loss":"1"},{"rank":"281","stock":"BBY","expiration":"2022-05-27","strike":"56.0","price":"72.36","premium_per_contract":"94","weekly_roi":"1.68","closing_price":"83.99","win_loss":"1"},{"rank":"282","stock":"NVDA","expiration":"2022-05-27","strike":"147.0","price":"166.94","premium_per_contract":"259","weekly_roi":"1.76","closing_price":"188.11","win_loss":"1"},{"rank":"283","stock":"AMC","expiration":"2022-05-27","strike":"9.5","price":"12.03","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"14.43","win_loss":"1"},{"rank":"284","stock":"SQQQ","expiration":"2022-05-27","strike":"57.0","price":"58.73","premium_per_contract":"266","weekly_roi":"4.67","closing_price":"47.01","win_loss":"0"},{"rank":"285","stock":"GME","expiration":"2022-05-27","strike":"81.0","price":"95.66","premium_per_contract":"172","weekly_roi":"2.12","closing_price":"137.21","win_loss":"1"},{"rank":"286","stock":"COST","expiration":"2022-05-27","strike":"387.5","price":"416.43","premium_per_contract":"765","weekly_roi":"1.97","closing_price":"470.76","win_loss":"1"},{"rank":"287","stock":"SPXU","expiration":"2022-05-27","strike":"18.5","price":"19.55","premium_per_contract":"43","weekly_roi":"2.32","closing_price":"15.97","win_loss":"0"},{"rank":"288","stock":"PDD","expiration":"2022-05-27","strike":"36.5","price":"40.9","premium_per_contract":"141","weekly_roi":"3.86","closing_price":"48.3","win_loss":"1"},{"rank":"289","stock":"SPXU","expiration":"2022-05-27","strike":"19.0","price":"19.55","premium_per_contract":"65","weekly_roi":"3.42","closing_price":"15.97","win_loss":"0"},{"rank":"290","stock":"GME","expiration":"2022-05-27","strike":"81.5","price":"95.66","premium_per_contract":"177","weekly_roi":"2.17","closing_price":"137.21","win_loss":"1"},{"rank":"291","stock":"CVNA","expiration":"2022-05-27","strike":"29.0","price":"33.57","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"33.85","win_loss":"1"},{"rank":"292","stock":"ULTA","expiration":"2022-05-27","strike":"305.0","price":"343.05","premium_per_contract":"500","weekly_roi":"1.64","closing_price":"425.08","win_loss":"1"},{"rank":"293","stock":"SQQQ","expiration":"2022-05-27","strike":"53.0","price":"58.73","premium_per_contract":"107","weekly_roi":"2.02","closing_price":"47.01","win_loss":"0"},{"rank":"294","stock":"BBY","expiration":"2022-05-27","strike":"55.0","price":"72.36","premium_per_contract":"90","weekly_roi":"1.64","closing_price":"83.99","win_loss":"1"},{"rank":"295","stock":"DG","expiration":"2022-05-27","strike":"170.0","price":"187.6","premium_per_contract":"310","weekly_roi":"1.82","closing_price":"228.38","win_loss":"1"},{"rank":"296","stock":"CHWY","expiration":"2022-05-27","strike":"21.5","price":"24.47","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"27.11","win_loss":"1"},{"rank":"297","stock":"KSS","expiration":"2022-05-27","strike":"35.5","price":"39.2","premium_per_contract":"81","weekly_roi":"2.28","closing_price":"41.87","win_loss":"1"},{"rank":"298","stock":"IQ","expiration":"2022-05-27","strike":"3.5","price":"4.11","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"3.98","win_loss":"1"},{"rank":"299","stock":"GME","expiration":"2022-05-27","strike":"80.0","price":"95.66","premium_per_contract":"157","weekly_roi":"1.96","closing_price":"137.21","win_loss":"1"},{"rank":"300","stock":"SOXL","expiration":"2022-05-27","strike":"16.0","price":"20.36","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"25.26","win_loss":"1"},{"rank":"301","stock":"MRVL","expiration":"2022-05-27","strike":"46.5","price":"54.07","premium_per_contract":"74","weekly_roi":"1.59","closing_price":"60.82","win_loss":"1"},{"rank":"302","stock":"NVDA","expiration":"2022-05-27","strike":"162.5","price":"166.94","premium_per_contract":"715","weekly_roi":"4.4","closing_price":"188.11","win_loss":"1"},{"rank":"303","stock":"GME","expiration":"2022-05-27","strike":"82.0","price":"95.66","premium_per_contract":"185","weekly_roi":"2.26","closing_price":"137.21","win_loss":"1"},{"rank":"304","stock":"PDD","expiration":"2022-05-27","strike":"34.0","price":"40.9","premium_per_contract":"82","weekly_roi":"2.41","closing_price":"48.3","win_loss":"1"},{"rank":"305","stock":"COST","expiration":"2022-05-27","strike":"385.0","price":"416.43","premium_per_contract":"710","weekly_roi":"1.84","closing_price":"470.76","win_loss":"1"},{"rank":"306","stock":"NVDA","expiration":"2022-05-27","strike":"146.0","price":"166.94","premium_per_contract":"240","weekly_roi":"1.64","closing_price":"188.11","win_loss":"1"},{"rank":"307","stock":"INO","expiration":"2022-05-27","strike":"1.5","price":"1.88","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.99","win_loss":"1"},{"rank":"308","stock":"GPS","expiration":"2022-05-27","strike":"8.0","price":"10.93","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"11.6","win_loss":"1"},{"rank":"309","stock":"MARA","expiration":"2022-05-27","strike":"8.5","price":"9.77","premium_per_contract":"33","weekly_roi":"3.88","closing_price":"10.27","win_loss":"1"},{"rank":"310","stock":"MSTR","expiration":"2022-05-27","strike":"115.0","price":"202.75","premium_per_contract":"190","weekly_roi":"1.65","closing_price":"219.39","win_loss":"1"},{"rank":"311","stock":"SOXL","expiration":"2022-05-27","strike":"17.0","price":"20.36","premium_per_contract":"41","weekly_roi":"2.41","closing_price":"25.26","win_loss":"1"},{"rank":"312","stock":"XPEV","expiration":"2022-05-27","strike":"21.5","price":"23.27","premium_per_contract":"79","weekly_roi":"3.67","closing_price":"22.5","win_loss":"1"},{"rank":"313","stock":"ADSK","expiration":"2022-05-27","strike":"175.0","price":"191.41","premium_per_contract":"390","weekly_roi":"2.23","closing_price":"211.38","win_loss":"1"},{"rank":"314","stock":"GME","expiration":"2022-05-27","strike":"84.0","price":"95.66","premium_per_contract":"235","weekly_roi":"2.8","closing_price":"137.21","win_loss":"1"},{"rank":"315","stock":"KSS","expiration":"2022-05-27","strike":"33.0","price":"39.2","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"41.87","win_loss":"1"},{"rank":"316","stock":"AMC","expiration":"2022-05-27","strike":"9.0","price":"12.03","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"14.43","win_loss":"1"},{"rank":"317","stock":"M","expiration":"2022-05-27","strike":"13.5","price":"18.16","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"23.44","win_loss":"1"},{"rank":"318","stock":"INTU","expiration":"2022-05-27","strike":"350.0","price":"367.78","premium_per_contract":"1019","weekly_roi":"2.91","closing_price":"422.48","win_loss":"1"},{"rank":"319","stock":"BYND","expiration":"2022-05-27","strike":"21.0","price":"24.37","premium_per_contract":"54","weekly_roi":"2.57","closing_price":"28.63","win_loss":"1"},{"rank":"320","stock":"BURL","expiration":"2022-05-27","strike":"116.0","price":"150.71","premium_per_contract":"180","weekly_roi":"1.55","closing_price":"171.63","win_loss":"1"},{"rank":"321","stock":"SPLK","expiration":"2022-05-27","strike":"96.0","price":"98.9","premium_per_contract":"445","weekly_roi":"4.64","closing_price":"108.5","win_loss":"1"},{"rank":"322","stock":"ADSK","expiration":"2022-05-27","strike":"185.0","price":"191.41","premium_per_contract":"690","weekly_roi":"3.73","closing_price":"211.38","win_loss":"1"},{"rank":"323","stock":"RIOT","expiration":"2022-05-27","strike":"5.0","price":"6.84","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"7.24","win_loss":"1"},{"rank":"324","stock":"LABU","expiration":"2022-05-27","strike":"5.5","price":"6.31","premium_per_contract":"25","weekly_roi":"4.55","closing_price":"6.42","win_loss":"1"},{"rank":"325","stock":"DKS","expiration":"2022-05-27","strike":"77.0","price":"77.52","premium_per_contract":"459","weekly_roi":"5.97","closing_price":"84.7","win_loss":"1"},{"rank":"326","stock":"GME","expiration":"2022-05-27","strike":"79.0","price":"95.66","premium_per_contract":"147","weekly_roi":"1.86","closing_price":"137.21","win_loss":"1"},{"rank":"327","stock":"WOOF","expiration":"2022-05-27","strike":"13.0","price":"15.11","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"16.46","win_loss":"1"},{"rank":"328","stock":"XPEV","expiration":"2022-05-27","strike":"20.0","price":"23.27","premium_per_contract":"43","weekly_roi":"2.15","closing_price":"22.5","win_loss":"1"},{"rank":"329","stock":"PDD","expiration":"2022-05-27","strike":"33.5","price":"40.9","premium_per_contract":"74","weekly_roi":"2.21","closing_price":"48.3","win_loss":"1"},{"rank":"330","stock":"DLTR","expiration":"2022-05-27","strike":"105.0","price":"127.88","premium_per_contract":"159","weekly_roi":"1.51","closing_price":"165.0","win_loss":"1"},{"rank":"331","stock":"COIN","expiration":"2022-05-27","strike":"58.0","price":"66.15","premium_per_contract":"190","weekly_roi":"3.28","closing_price":"75.32","win_loss":"1"},{"rank":"332","stock":"MRVL","expiration":"2022-05-27","strike":"54.0","price":"54.07","premium_per_contract":"300","weekly_roi":"5.56","closing_price":"60.82","win_loss":"1"},{"rank":"333","stock":"GME","expiration":"2022-05-27","strike":"82.5","price":"95.66","premium_per_contract":"191","weekly_roi":"2.32","closing_price":"137.21","win_loss":"1"},{"rank":"334","stock":"CVNA","expiration":"2022-05-27","strike":"29.5","price":"33.57","premium_per_contract":"120","weekly_roi":"4.07","closing_price":"33.85","win_loss":"1"},{"rank":"335","stock":"MSTR","expiration":"2022-05-27","strike":"110.0","price":"202.75","premium_per_contract":"165","weekly_roi":"1.5","closing_price":"219.39","win_loss":"1"},{"rank":"336","stock":"VERU","expiration":"2022-05-27","strike":"10.0","price":"13.38","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"12.83","win_loss":"1"},{"rank":"337","stock":"ULTA","expiration":"2022-05-27","strike":"300.0","price":"343.05","premium_per_contract":"450","weekly_roi":"1.5","closing_price":"425.08","win_loss":"1"},{"rank":"338","stock":"CGC","expiration":"2022-05-27","strike":"4.0","price":"5.52","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.88","win_loss":"1"},{"rank":"339","stock":"AMC","expiration":"2022-05-27","strike":"10.0","price":"12.03","premium_per_contract":"27","weekly_roi":"2.7","closing_price":"14.43","win_loss":"1"},{"rank":"340","stock":"GME","expiration":"2022-05-27","strike":"83.0","price":"95.66","premium_per_contract":"202","weekly_roi":"2.45","closing_price":"137.21","win_loss":"1"},{"rank":"341","stock":"SQQQ","expiration":"2022-05-27","strike":"52.0","price":"58.73","premium_per_contract":"86","weekly_roi":"1.65","closing_price":"47.01","win_loss":"0"},{"rank":"342","stock":"COST","expiration":"2022-05-27","strike":"382.5","price":"416.43","premium_per_contract":"650","weekly_roi":"1.7","closing_price":"470.76","win_loss":"1"},{"rank":"343","stock":"NVDA","expiration":"2022-05-27","strike":"145.0","price":"166.94","premium_per_contract":"221","weekly_roi":"1.52","closing_price":"188.11","win_loss":"1"},{"rank":"344","stock":"PDD","expiration":"2022-05-27","strike":"37.0","price":"40.9","premium_per_contract":"156","weekly_roi":"4.22","closing_price":"48.3","win_loss":"1"},{"rank":"345","stock":"SNOW","expiration":"2022-05-27","strike":"95.0","price":"141.49","premium_per_contract":"140","weekly_roi":"1.47","closing_price":"129.91","win_loss":"1"},{"rank":"346","stock":"MSTR","expiration":"2022-05-27","strike":"200.0","price":"202.75","premium_per_contract":"1650","weekly_roi":"8.25","closing_price":"219.39","win_loss":"1"},{"rank":"347","stock":"GME","expiration":"2022-05-27","strike":"78.5","price":"95.66","premium_per_contract":"139","weekly_roi":"1.77","closing_price":"137.21","win_loss":"1"},{"rank":"348","stock":"PDD","expiration":"2022-05-27","strike":"33.0","price":"40.9","premium_per_contract":"66","weekly_roi":"2.0","closing_price":"48.3","win_loss":"1"},{"rank":"349","stock":"SOXL","expiration":"2022-05-27","strike":"18.0","price":"20.36","premium_per_contract":"65","weekly_roi":"3.61","closing_price":"25.26","win_loss":"1"},{"rank":"350","stock":"MARA","expiration":"2022-05-27","strike":"8.0","price":"9.77","premium_per_contract":"22","weekly_roi":"2.75","closing_price":"10.27","win_loss":"1"},{"rank":"351","stock":"RBLX","expiration":"2022-05-27","strike":"28.5","price":"31.6","premium_per_contract":"85","weekly_roi":"2.98","closing_price":"31.81","win_loss":"1"},{"rank":"352","stock":"SKLZ","expiration":"2022-05-27","strike":"1.5","price":"1.83","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.94","win_loss":"1"},{"rank":"353","stock":"GME","expiration":"2022-05-27","strike":"83.5","price":"95.66","premium_per_contract":"213","weekly_roi":"2.55","closing_price":"137.21","win_loss":"1"},{"rank":"354","stock":"MRVL","expiration":"2022-05-27","strike":"46.0","price":"54.07","premium_per_contract":"67","weekly_roi":"1.46","closing_price":"60.82","win_loss":"1"},{"rank":"355","stock":"SPLK","expiration":"2022-05-27","strike":"85.0","price":"98.9","premium_per_contract":"145","weekly_roi":"1.71","closing_price":"108.5","win_loss":"1"},{"rank":"356","stock":"BYND","expiration":"2022-05-27","strike":"20.5","price":"24.37","premium_per_contract":"48","weekly_roi":"2.34","closing_price":"28.63","win_loss":"1"},{"rank":"357","stock":"IQ","expiration":"2022-05-27","strike":"3.0","price":"4.11","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.98","win_loss":"1"},{"rank":"358","stock":"RBLX","expiration":"2022-05-27","strike":"29.0","price":"31.6","premium_per_contract":"99","weekly_roi":"3.41","closing_price":"31.81","win_loss":"1"},{"rank":"359","stock":"KSS","expiration":"2022-05-27","strike":"32.5","price":"39.2","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"41.87","win_loss":"1"},{"rank":"360","stock":"SOXL","expiration":"2022-05-27","strike":"17.5","price":"20.36","premium_per_contract":"51","weekly_roi":"2.91","closing_price":"25.26","win_loss":"1"},{"rank":"361","stock":"WDAY","expiration":"2022-05-27","strike":"140.0","price":"165.99","premium_per_contract":"202","weekly_roi":"1.44","closing_price":"158.79","win_loss":"1"},{"rank":"362","stock":"CHWY","expiration":"2022-05-27","strike":"21.0","price":"24.47","premium_per_contract":"31","weekly_roi":"1.48","closing_price":"27.11","win_loss":"1"},{"rank":"363","stock":"NVDA","expiration":"2022-05-27","strike":"144.0","price":"166.94","premium_per_contract":"208","weekly_roi":"1.44","closing_price":"188.11","win_loss":"1"},{"rank":"364","stock":"WDAY","expiration":"2022-05-27","strike":"165.0","price":"165.99","premium_per_contract":"875","weekly_roi":"5.3","closing_price":"158.79","win_loss":"0"},{"rank":"365","stock":"CVNA","expiration":"2022-05-27","strike":"24.5","price":"33.57","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"33.85","win_loss":"1"},{"rank":"366","stock":"BBY","expiration":"2022-05-27","strike":"54.0","price":"72.36","premium_per_contract":"77","weekly_roi":"1.43","closing_price":"83.99","win_loss":"1"},{"rank":"367","stock":"GME","expiration":"2022-05-27","strike":"78.0","price":"95.66","premium_per_contract":"133","weekly_roi":"1.71","closing_price":"137.21","win_loss":"1"},{"rank":"368","stock":"COST","expiration":"2022-05-27","strike":"380.0","price":"416.43","premium_per_contract":"610","weekly_roi":"1.61","closing_price":"470.76","win_loss":"1"},{"rank":"369","stock":"INTU","expiration":"2022-05-27","strike":"347.5","price":"367.78","premium_per_contract":"869","weekly_roi":"2.5","closing_price":"422.48","win_loss":"1"},{"rank":"370","stock":"FSR","expiration":"2022-05-27","strike":"10.0","price":"11.07","premium_per_contract":"24","weekly_roi":"2.4","closing_price":"10.75","win_loss":"1"},{"rank":"371","stock":"ZS","expiration":"2022-05-27","strike":"100.0","price":"136.89","premium_per_contract":"146","weekly_roi":"1.46","closing_price":"160.0","win_loss":"1"},{"rank":"372","stock":"GPS","expiration":"2022-05-27","strike":"8.5","price":"10.93","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"11.6","win_loss":"1"},{"rank":"373","stock":"CVNA","expiration":"2022-05-27","strike":"30.0","price":"33.57","premium_per_contract":"135","weekly_roi":"4.5","closing_price":"33.85","win_loss":"1"},{"rank":"374","stock":"TOL","expiration":"2022-05-27","strike":"45.0","price":"47.68","premium_per_contract":"80","weekly_roi":"1.78","closing_price":"51.1","win_loss":"1"},{"rank":"375","stock":"COIN","expiration":"2022-05-27","strike":"57.5","price":"66.15","premium_per_contract":"180","weekly_roi":"3.13","closing_price":"75.32","win_loss":"1"},{"rank":"376","stock":"GME","expiration":"2022-05-27","strike":"85.0","price":"95.66","premium_per_contract":"254","weekly_roi":"2.99","closing_price":"137.21","win_loss":"1"},{"rank":"377","stock":"SPLK","expiration":"2022-05-27","strike":"97.0","price":"98.9","premium_per_contract":"500","weekly_roi":"5.15","closing_price":"108.5","win_loss":"1"},{"rank":"378","stock":"PDD","expiration":"2022-05-27","strike":"32.5","price":"40.9","premium_per_contract":"57","weekly_roi":"1.78","closing_price":"48.3","win_loss":"1"},{"rank":"379","stock":"VMW","expiration":"2022-05-27","strike":"93.5","price":"95.71","premium_per_contract":"300","weekly_roi":"3.21","closing_price":"129.26","win_loss":"1"},{"rank":"380","stock":"DDOG","expiration":"2022-05-27","strike":"88.0","price":"94.79","premium_per_contract":"225","weekly_roi":"2.57","closing_price":"98.07","win_loss":"1"},{"rank":"381","stock":"W","expiration":"2022-05-27","strike":"45.0","price":"51.42","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"59.04","win_loss":"1"},{"rank":"382","stock":"ZM","expiration":"2022-05-27","strike":"55.0","price":"89.74","premium_per_contract":"76","weekly_roi":"1.38","closing_price":"110.42","win_loss":"1"},{"rank":"383","stock":"TQQQ","expiration":"2022-05-27","strike":"24.0","price":"27.34","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"33.29","win_loss":"1"},{"rank":"384","stock":"BYND","expiration":"2022-05-27","strike":"23.0","price":"24.37","premium_per_contract":"100","weekly_roi":"4.35","closing_price":"28.63","win_loss":"1"},{"rank":"385","stock":"ARKK","expiration":"2022-05-27","strike":"40.0","price":"42.41","premium_per_contract":"110","weekly_roi":"2.75","closing_price":"45.41","win_loss":"1"},{"rank":"386","stock":"LABU","expiration":"2022-05-27","strike":"5.0","price":"6.31","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"6.42","win_loss":"1"},{"rank":"387","stock":"FUBO","expiration":"2022-05-27","strike":"2.5","price":"3.17","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.51","win_loss":"1"},{"rank":"388","stock":"CHWY","expiration":"2022-05-27","strike":"22.0","price":"24.47","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"27.11","win_loss":"1"},{"rank":"389","stock":"PDD","expiration":"2022-05-27","strike":"32.0","price":"40.9","premium_per_contract":"52","weekly_roi":"1.62","closing_price":"48.3","win_loss":"1"},{"rank":"390","stock":"PDD","expiration":"2022-05-27","strike":"37.5","price":"40.9","premium_per_contract":"173","weekly_roi":"4.61","closing_price":"48.3","win_loss":"1"},{"rank":"391","stock":"SOXL","expiration":"2022-05-27","strike":"15.5","price":"20.36","premium_per_contract":"21","weekly_roi":"1.35","closing_price":"25.26","win_loss":"1"},{"rank":"392","stock":"RBLX","expiration":"2022-05-27","strike":"28.0","price":"31.6","premium_per_contract":"72","weekly_roi":"2.57","closing_price":"31.81","win_loss":"1"},{"rank":"393","stock":"ARKK","expiration":"2022-05-27","strike":"39.0","price":"42.41","premium_per_contract":"80","weekly_roi":"2.05","closing_price":"45.41","win_loss":"1"},{"rank":"394","stock":"SPLK","expiration":"2022-05-27","strike":"84.0","price":"98.9","premium_per_contract":"126","weekly_roi":"1.5","closing_price":"108.5","win_loss":"1"},{"rank":"395","stock":"GME","expiration":"2022-05-27","strike":"77.0","price":"95.66","premium_per_contract":"122","weekly_roi":"1.58","closing_price":"137.21","win_loss":"1"},{"rank":"396","stock":"BYND","expiration":"2022-05-27","strike":"20.0","price":"24.37","premium_per_contract":"42","weekly_roi":"2.1","closing_price":"28.63","win_loss":"1"},{"rank":"397","stock":"NVDA","expiration":"2022-05-27","strike":"143.0","price":"166.94","premium_per_contract":"192","weekly_roi":"1.34","closing_price":"188.11","win_loss":"1"},{"rank":"398","stock":"DDOG","expiration":"2022-05-27","strike":"87.0","price":"94.79","premium_per_contract":"200","weekly_roi":"2.3","closing_price":"98.07","win_loss":"1"},{"rank":"399","stock":"XPEV","expiration":"2022-05-27","strike":"22.0","price":"23.27","premium_per_contract":"97","weekly_roi":"4.41","closing_price":"22.5","win_loss":"1"},{"rank":"400","stock":"FSR","expiration":"2022-05-27","strike":"9.5","price":"11.07","premium_per_contract":"16","weekly_roi":"1.68","closing_price":"10.75","win_loss":"1"},{"rank":"401","stock":"XPEV","expiration":"2022-05-27","strike":"19.5","price":"23.27","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"22.5","win_loss":"1"},{"rank":"402","stock":"COIN","expiration":"2022-05-27","strike":"64.0","price":"66.15","premium_per_contract":"380","weekly_roi":"5.94","closing_price":"75.32","win_loss":"1"},{"rank":"403","stock":"BBIG","expiration":"2022-05-27","strike":"1.5","price":"2.89","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.45","win_loss":"1"},{"rank":"404","stock":"DG","expiration":"2022-05-27","strike":"165.0","price":"187.6","premium_per_contract":"229","weekly_roi":"1.39","closing_price":"228.38","win_loss":"1"},{"rank":"405","stock":"COST","expiration":"2022-05-27","strike":"377.5","price":"416.43","premium_per_contract":"555","weekly_roi":"1.47","closing_price":"470.76","win_loss":"1"},{"rank":"406","stock":"DDOG","expiration":"2022-05-27","strike":"86.0","price":"94.79","premium_per_contract":"177","weekly_roi":"2.06","closing_price":"98.07","win_loss":"1"},{"rank":"407","stock":"M","expiration":"2022-05-27","strike":"13.0","price":"18.16","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"23.44","win_loss":"1"},{"rank":"408","stock":"SQ","expiration":"2022-05-27","strike":"75.0","price":"83.44","premium_per_contract":"155","weekly_roi":"2.07","closing_price":"90.52","win_loss":"1"},{"rank":"409","stock":"RBLX","expiration":"2022-05-27","strike":"29.5","price":"31.6","premium_per_contract":"114","weekly_roi":"3.9","closing_price":"31.81","win_loss":"1"},{"rank":"410","stock":"COIN","expiration":"2022-05-27","strike":"57.0","price":"66.15","premium_per_contract":"170","weekly_roi":"2.98","closing_price":"75.32","win_loss":"1"},{"rank":"411","stock":"SQ","expiration":"2022-05-27","strike":"76.0","price":"83.44","premium_per_contract":"177","weekly_roi":"2.33","closing_price":"90.52","win_loss":"1"},{"rank":"412","stock":"ULTA","expiration":"2022-05-27","strike":"295.0","price":"343.05","premium_per_contract":"380","weekly_roi":"1.29","closing_price":"425.08","win_loss":"1"},{"rank":"413","stock":"ADSK","expiration":"2022-05-27","strike":"170.0","price":"191.41","premium_per_contract":"300","weekly_roi":"1.76","closing_price":"211.38","win_loss":"1"},{"rank":"414","stock":"GME","expiration":"2022-05-27","strike":"76.0","price":"95.66","premium_per_contract":"112","weekly_roi":"1.49","closing_price":"137.21","win_loss":"1"},{"rank":"415","stock":"BBY","expiration":"2022-05-27","strike":"53.0","price":"72.36","premium_per_contract":"68","weekly_roi":"1.28","closing_price":"83.99","win_loss":"1"},{"rank":"416","stock":"KSS","expiration":"2022-05-27","strike":"32.0","price":"39.2","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"41.87","win_loss":"1"},{"rank":"417","stock":"TQQQ","expiration":"2022-05-27","strike":"23.5","price":"27.34","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"33.29","win_loss":"1"},{"rank":"418","stock":"DDOG","expiration":"2022-05-27","strike":"90.0","price":"94.79","premium_per_contract":"284","weekly_roi":"3.16","closing_price":"98.07","win_loss":"1"},{"rank":"419","stock":"AEO","expiration":"2022-05-27","strike":"11.0","price":"13.32","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"13.09","win_loss":"1"},{"rank":"420","stock":"SQ","expiration":"2022-05-27","strike":"76.5","price":"83.44","premium_per_contract":"191","weekly_roi":"2.5","closing_price":"90.52","win_loss":"1"},{"rank":"421","stock":"DDOG","expiration":"2022-05-27","strike":"85.0","price":"94.79","premium_per_contract":"156","weekly_roi":"1.84","closing_price":"98.07","win_loss":"1"},{"rank":"422","stock":"VMW","expiration":"2022-05-27","strike":"94.0","price":"95.71","premium_per_contract":"320","weekly_roi":"3.4","closing_price":"129.26","win_loss":"1"},{"rank":"423","stock":"CVNA","expiration":"2022-05-27","strike":"30.5","price":"33.57","premium_per_contract":"150","weekly_roi":"4.92","closing_price":"33.85","win_loss":"1"},{"rank":"424","stock":"IRBT","expiration":"2022-05-27","strike":"42.0","price":"46.17","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"48.21","win_loss":"1"},{"rank":"425","stock":"SQ","expiration":"2022-05-27","strike":"74.0","price":"83.44","premium_per_contract":"134","weekly_roi":"1.81","closing_price":"90.52","win_loss":"1"},{"rank":"426","stock":"NVDA","expiration":"2022-05-27","strike":"142.0","price":"166.94","premium_per_contract":"178","weekly_roi":"1.25","closing_price":"188.11","win_loss":"1"},{"rank":"427","stock":"PXD","expiration":"2022-05-27","strike":"262.5","price":"266.48","premium_per_contract":"790","weekly_roi":"3.01","closing_price":"280.0","win_loss":"1"},{"rank":"428","stock":"CVNA","expiration":"2022-05-27","strike":"24.0","price":"33.57","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"33.85","win_loss":"1"},{"rank":"429","stock":"COST","expiration":"2022-05-27","strike":"375.0","price":"416.43","premium_per_contract":"515","weekly_roi":"1.37","closing_price":"470.76","win_loss":"1"},{"rank":"430","stock":"GME","expiration":"2022-05-27","strike":"75.0","price":"95.66","premium_per_contract":"104","weekly_roi":"1.39","closing_price":"137.21","win_loss":"1"},{"rank":"431","stock":"SOXL","expiration":"2022-05-27","strike":"18.5","price":"20.36","premium_per_contract":"78","weekly_roi":"4.22","closing_price":"25.26","win_loss":"1"},{"rank":"432","stock":"BYND","expiration":"2022-05-27","strike":"19.5","price":"24.37","premium_per_contract":"36","weekly_roi":"1.85","closing_price":"28.63","win_loss":"1"},{"rank":"433","stock":"BIDU","expiration":"2022-05-27","strike":"109.0","price":"124.47","premium_per_contract":"149","weekly_roi":"1.37","closing_price":"139.09","win_loss":"1"},{"rank":"434","stock":"SPXU","expiration":"2022-05-27","strike":"18.0","price":"19.55","premium_per_contract":"26","weekly_roi":"1.44","closing_price":"15.97","win_loss":"0"},{"rank":"435","stock":"SQ","expiration":"2022-05-27","strike":"77.0","price":"83.44","premium_per_contract":"202","weekly_roi":"2.64","closing_price":"90.52","win_loss":"1"},{"rank":"436","stock":"KSS","expiration":"2022-05-27","strike":"39.0","price":"39.2","premium_per_contract":"211","weekly_roi":"5.41","closing_price":"41.87","win_loss":"1"},{"rank":"437","stock":"GME","expiration":"2022-05-27","strike":"86.0","price":"95.66","premium_per_contract":"270","weekly_roi":"3.14","closing_price":"137.21","win_loss":"1"},{"rank":"438","stock":"ARKK","expiration":"2022-05-27","strike":"38.0","price":"42.41","premium_per_contract":"61","weekly_roi":"1.61","closing_price":"45.41","win_loss":"1"},{"rank":"439","stock":"ARKF","expiration":"2022-05-27","strike":"16.5","price":"18.09","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"19.15","win_loss":"1"},{"rank":"440","stock":"SQ","expiration":"2022-05-27","strike":"73.5","price":"83.44","premium_per_contract":"125","weekly_roi":"1.7","closing_price":"90.52","win_loss":"1"},{"rank":"441","stock":"IQ","expiration":"2022-05-27","strike":"2.5","price":"4.11","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.98","win_loss":"1"},{"rank":"442","stock":"SOXL","expiration":"2022-05-27","strike":"15.0","price":"20.36","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"25.26","win_loss":"1"},{"rank":"443","stock":"MARA","expiration":"2022-05-27","strike":"7.5","price":"9.77","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"10.27","win_loss":"1"},{"rank":"444","stock":"NNOX","expiration":"2022-05-27","strike":"9.0","price":"10.22","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"10.38","win_loss":"1"},{"rank":"445","stock":"RBLX","expiration":"2022-05-27","strike":"27.5","price":"31.6","premium_per_contract":"61","weekly_roi":"2.22","closing_price":"31.81","win_loss":"1"},{"rank":"446","stock":"BBY","expiration":"2022-05-27","strike":"52.0","price":"72.36","premium_per_contract":"62","weekly_roi":"1.19","closing_price":"83.99","win_loss":"1"},{"rank":"447","stock":"COIN","expiration":"2022-05-27","strike":"56.5","price":"66.15","premium_per_contract":"160","weekly_roi":"2.83","closing_price":"75.32","win_loss":"1"},{"rank":"448","stock":"TQQQ","expiration":"2022-05-27","strike":"24.5","price":"27.34","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"33.29","win_loss":"1"},{"rank":"449","stock":"DDOG","expiration":"2022-05-27","strike":"84.0","price":"94.79","premium_per_contract":"136","weekly_roi":"1.62","closing_price":"98.07","win_loss":"1"},{"rank":"450","stock":"DLTR","expiration":"2022-05-27","strike":"100.0","price":"127.88","premium_per_contract":"118","weekly_roi":"1.18","closing_price":"165.0","win_loss":"1"},{"rank":"451","stock":"XPEV","expiration":"2022-05-27","strike":"19.0","price":"23.27","premium_per_contract":"28","weekly_roi":"1.53","closing_price":"22.5","win_loss":"1"},{"rank":"452","stock":"MRVL","expiration":"2022-05-27","strike":"45.0","price":"54.07","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"60.82","win_loss":"1"},{"rank":"453","stock":"CVNA","expiration":"2022-05-27","strike":"31.0","price":"33.57","premium_per_contract":"170","weekly_roi":"5.48","closing_price":"33.85","win_loss":"1"},{"rank":"454","stock":"COST","expiration":"2022-05-27","strike":"372.5","price":"416.43","premium_per_contract":"475","weekly_roi":"1.28","closing_price":"470.76","win_loss":"1"},{"rank":"455","stock":"ARKF","expiration":"2022-05-27","strike":"17.0","price":"18.09","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"19.15","win_loss":"1"},{"rank":"456","stock":"W","expiration":"2022-05-27","strike":"43.5","price":"51.42","premium_per_contract":"60","weekly_roi":"1.38","closing_price":"59.04","win_loss":"1"},{"rank":"457","stock":"BIDU","expiration":"2022-05-27","strike":"110.0","price":"124.47","premium_per_contract":"164","weekly_roi":"1.49","closing_price":"139.09","win_loss":"1"},{"rank":"458","stock":"NVDA","expiration":"2022-05-27","strike":"141.0","price":"166.94","premium_per_contract":"165","weekly_roi":"1.17","closing_price":"188.11","win_loss":"1"},{"rank":"459","stock":"W","expiration":"2022-05-27","strike":"46.5","price":"51.42","premium_per_contract":"114","weekly_roi":"2.47","closing_price":"59.04","win_loss":"1"},{"rank":"460","stock":"W","expiration":"2022-05-27","strike":"44.0","price":"51.42","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"59.04","win_loss":"1"},{"rank":"461","stock":"INTU","expiration":"2022-05-27","strike":"330.0","price":"367.78","premium_per_contract":"450","weekly_roi":"1.36","closing_price":"422.48","win_loss":"1"},{"rank":"462","stock":"INTU","expiration":"2022-05-27","strike":"325.0","price":"367.78","premium_per_contract":"409","weekly_roi":"1.26","closing_price":"422.48","win_loss":"1"},{"rank":"463","stock":"W","expiration":"2022-05-27","strike":"43.0","price":"51.42","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"59.04","win_loss":"1"},{"rank":"464","stock":"TQQQ","expiration":"2022-05-27","strike":"23.0","price":"27.34","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"33.29","win_loss":"1"},{"rank":"465","stock":"W","expiration":"2022-05-27","strike":"46.0","price":"51.42","premium_per_contract":"100","weekly_roi":"2.17","closing_price":"59.04","win_loss":"1"},{"rank":"466","stock":"SQ","expiration":"2022-05-27","strike":"78.0","price":"83.44","premium_per_contract":"231","weekly_roi":"2.97","closing_price":"90.52","win_loss":"1"},{"rank":"467","stock":"BYND","expiration":"2022-05-27","strike":"19.0","price":"24.37","premium_per_contract":"32","weekly_roi":"1.68","closing_price":"28.63","win_loss":"1"},{"rank":"468","stock":"SQ","expiration":"2022-05-27","strike":"73.0","price":"83.44","premium_per_contract":"115","weekly_roi":"1.59","closing_price":"90.52","win_loss":"1"},{"rank":"469","stock":"PDD","expiration":"2022-05-27","strike":"38.0","price":"40.9","premium_per_contract":"191","weekly_roi":"5.03","closing_price":"48.3","win_loss":"1"},{"rank":"470","stock":"BIDU","expiration":"2022-05-27","strike":"108.0","price":"124.47","premium_per_contract":"125","weekly_roi":"1.16","closing_price":"139.09","win_loss":"1"},{"rank":"471","stock":"TZA","expiration":"2022-05-27","strike":"41.0","price":"44.63","premium_per_contract":"82","weekly_roi":"2.0","closing_price":"36.56","win_loss":"0"},{"rank":"472","stock":"GME","expiration":"2022-05-27","strike":"73.0","price":"95.66","premium_per_contract":"87","weekly_roi":"1.19","closing_price":"137.21","win_loss":"1"},{"rank":"473","stock":"M","expiration":"2022-05-27","strike":"12.5","price":"18.16","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"23.44","win_loss":"1"},{"rank":"474","stock":"HOG","expiration":"2022-05-27","strike":"30.0","price":"32.34","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"36.34","win_loss":"1"},{"rank":"475","stock":"SQQQ","expiration":"2022-05-27","strike":"51.0","price":"58.73","premium_per_contract":"56","weekly_roi":"1.12","closing_price":"47.01","win_loss":"0"},{"rank":"476","stock":"UPRO","expiration":"2022-05-27","strike":"36.0","price":"39.23","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"47.28","win_loss":"1"},{"rank":"477","stock":"VERU","expiration":"2022-05-27","strike":"9.0","price":"13.38","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"12.83","win_loss":"1"},{"rank":"478","stock":"KSS","expiration":"2022-05-27","strike":"31.5","price":"39.2","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"41.87","win_loss":"1"},{"rank":"479","stock":"SNOW","expiration":"2022-05-27","strike":"90.0","price":"141.49","premium_per_contract":"100","weekly_roi":"1.11","closing_price":"129.91","win_loss":"1"},{"rank":"480","stock":"RIOT","expiration":"2022-05-27","strike":"4.5","price":"6.84","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"7.24","win_loss":"1"},{"rank":"481","stock":"TZA","expiration":"2022-05-27","strike":"40.0","price":"44.63","premium_per_contract":"56","weekly_roi":"1.42","closing_price":"36.56","win_loss":"0"},{"rank":"482","stock":"SDS","expiration":"2022-05-27","strike":"47.0","price":"48.79","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"42.71","win_loss":"0"},{"rank":"483","stock":"ZS","expiration":"2022-05-27","strike":"95.0","price":"136.89","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"160.0","win_loss":"1"},{"rank":"484","stock":"ULTA","expiration":"2022-05-27","strike":"290.0","price":"343.05","premium_per_contract":"320","weekly_roi":"1.1","closing_price":"425.08","win_loss":"1"},{"rank":"485","stock":"NTES","expiration":"2022-05-27","strike":"90.0","price":"96.87","premium_per_contract":"170","weekly_roi":"1.89","closing_price":"104.0","win_loss":"1"},{"rank":"486","stock":"COST","expiration":"2022-05-27","strike":"370.0","price":"416.43","premium_per_contract":"434","weekly_roi":"1.18","closing_price":"470.76","win_loss":"1"},{"rank":"487","stock":"AEO","expiration":"2022-05-27","strike":"10.0","price":"13.32","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"13.09","win_loss":"1"},{"rank":"488","stock":"RBLX","expiration":"2022-05-27","strike":"27.0","price":"31.6","premium_per_contract":"52","weekly_roi":"1.93","closing_price":"31.81","win_loss":"1"},{"rank":"489","stock":"MSTR","expiration":"2022-05-27","strike":"105.0","price":"202.75","premium_per_contract":"114","weekly_roi":"1.1","closing_price":"219.39","win_loss":"1"},{"rank":"490","stock":"TQQQ","expiration":"2022-05-27","strike":"25.0","price":"27.34","premium_per_contract":"75","weekly_roi":"3.0","closing_price":"33.29","win_loss":"1"},{"rank":"491","stock":"BIDU","expiration":"2022-05-27","strike":"111.0","price":"124.47","premium_per_contract":"181","weekly_roi":"1.63","closing_price":"139.09","win_loss":"1"},{"rank":"492","stock":"CVNA","expiration":"2022-05-27","strike":"23.0","price":"33.57","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"33.85","win_loss":"1"},{"rank":"493","stock":"NVDA","expiration":"2022-05-27","strike":"165.0","price":"166.94","premium_per_contract":"830","weekly_roi":"5.03","closing_price":"188.11","win_loss":"1"},{"rank":"494","stock":"GME","expiration":"2022-05-27","strike":"88.0","price":"95.66","premium_per_contract":"335","weekly_roi":"3.81","closing_price":"137.21","win_loss":"1"},{"rank":"495","stock":"BIDU","expiration":"2022-05-27","strike":"107.0","price":"124.47","premium_per_contract":"115","weekly_roi":"1.08","closing_price":"139.09","win_loss":"1"},{"rank":"496","stock":"NIO","expiration":"2022-05-27","strike":"14.0","price":"16.44","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"16.57","win_loss":"1"},{"rank":"497","stock":"DKS","expiration":"2022-05-27","strike":"60.0","price":"77.52","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"84.7","win_loss":"1"},{"rank":"498","stock":"GME","expiration":"2022-05-27","strike":"86.5","price":"95.66","premium_per_contract":"275","weekly_roi":"3.18","closing_price":"137.21","win_loss":"1"},{"rank":"499","stock":"SQ","expiration":"2022-05-27","strike":"72.5","price":"83.44","premium_per_contract":"108","weekly_roi":"1.49","closing_price":"90.52","win_loss":"1"},{"rank":"500","stock":"COIN","expiration":"2022-05-27","strike":"56.0","price":"66.15","premium_per_contract":"150","weekly_roi":"2.68","closing_price":"75.32","win_loss":"1"},{"rank":"501","stock":"CWH","expiration":"2022-05-27","strike":"24.5","price":"26.06","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"27.42","win_loss":"1"},{"rank":"502","stock":"BBY","expiration":"2022-05-27","strike":"51.0","price":"72.36","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"83.99","win_loss":"1"},{"rank":"503","stock":"UPST","expiration":"2022-05-27","strike":"38.5","price":"44.7","premium_per_contract":"179","weekly_roi":"4.65","closing_price":"50.33","win_loss":"1"},{"rank":"504","stock":"DDOG","expiration":"2022-05-27","strike":"91.0","price":"94.79","premium_per_contract":"315","weekly_roi":"3.46","closing_price":"98.07","win_loss":"1"},{"rank":"505","stock":"NVDA","expiration":"2022-05-27","strike":"140.0","price":"166.94","premium_per_contract":"150","weekly_roi":"1.07","closing_price":"188.11","win_loss":"1"},{"rank":"506","stock":"COUP","expiration":"2022-05-27","strike":"61.0","price":"69.0","premium_per_contract":"130","weekly_roi":"2.13","closing_price":"72.58","win_loss":"1"},{"rank":"507","stock":"OSTK","expiration":"2022-05-27","strike":"24.0","price":"27.54","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"32.31","win_loss":"1"},{"rank":"508","stock":"NTES","expiration":"2022-05-27","strike":"85.0","price":"96.87","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"104.0","win_loss":"1"},{"rank":"509","stock":"UPST","expiration":"2022-05-27","strike":"38.0","price":"44.7","premium_per_contract":"165","weekly_roi":"4.34","closing_price":"50.33","win_loss":"1"},{"rank":"510","stock":"BIDU","expiration":"2022-05-27","strike":"106.0","price":"124.47","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"139.09","win_loss":"1"},{"rank":"511","stock":"GME","expiration":"2022-05-27","strike":"74.0","price":"95.66","premium_per_contract":"87","weekly_roi":"1.18","closing_price":"137.21","win_loss":"1"},{"rank":"512","stock":"MARA","expiration":"2022-05-27","strike":"7.0","price":"9.77","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"10.27","win_loss":"1"},{"rank":"513","stock":"AMC","expiration":"2022-05-27","strike":"8.5","price":"12.03","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"14.43","win_loss":"1"},{"rank":"514","stock":"TOL","expiration":"2022-05-27","strike":"46.0","price":"47.68","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"51.1","win_loss":"1"},{"rank":"515","stock":"WOOF","expiration":"2022-05-27","strike":"15.0","price":"15.11","premium_per_contract":"75","weekly_roi":"5.0","closing_price":"16.46","win_loss":"1"},{"rank":"516","stock":"PDD","expiration":"2022-05-27","strike":"30.0","price":"40.9","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"48.3","win_loss":"1"},{"rank":"517","stock":"UPRO","expiration":"2022-05-27","strike":"36.5","price":"39.23","premium_per_contract":"80","weekly_roi":"2.19","closing_price":"47.28","win_loss":"1"},{"rank":"518","stock":"VERU","expiration":"2022-05-27","strike":"9.5","price":"13.38","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"12.83","win_loss":"1"},{"rank":"519","stock":"CHWY","expiration":"2022-05-27","strike":"20.0","price":"24.47","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"27.11","win_loss":"1"},{"rank":"520","stock":"LMND","expiration":"2022-05-27","strike":"18.0","price":"21.07","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"22.97","win_loss":"1"},{"rank":"521","stock":"FSR","expiration":"2022-05-27","strike":"9.0","price":"11.07","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.75","win_loss":"1"},{"rank":"522","stock":"WDAY","expiration":"2022-05-27","strike":"135.0","price":"165.99","premium_per_contract":"141","weekly_roi":"1.04","closing_price":"158.79","win_loss":"1"},{"rank":"523","stock":"UPRO","expiration":"2022-05-27","strike":"35.0","price":"39.23","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"47.28","win_loss":"1"},{"rank":"524","stock":"COST","expiration":"2022-05-27","strike":"367.5","price":"416.43","premium_per_contract":"400","weekly_roi":"1.09","closing_price":"470.76","win_loss":"1"},{"rank":"525","stock":"BYND","expiration":"2022-05-27","strike":"18.5","price":"24.37","premium_per_contract":"28","weekly_roi":"1.51","closing_price":"28.63","win_loss":"1"},{"rank":"526","stock":"TOL","expiration":"2022-05-27","strike":"44.0","price":"47.68","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"51.1","win_loss":"1"},{"rank":"527","stock":"FAS","expiration":"2022-05-27","strike":"65.0","price":"73.08","premium_per_contract":"97","weekly_roi":"1.49","closing_price":"91.28","win_loss":"1"},{"rank":"528","stock":"OSTK","expiration":"2022-05-27","strike":"23.5","price":"27.54","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"32.31","win_loss":"1"},{"rank":"529","stock":"LAZR","expiration":"2022-05-27","strike":"8.5","price":"9.67","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"9.9","win_loss":"1"},{"rank":"530","stock":"DG","expiration":"2022-05-27","strike":"160.0","price":"187.6","premium_per_contract":"165","weekly_roi":"1.03","closing_price":"228.38","win_loss":"1"},{"rank":"531","stock":"W","expiration":"2022-05-27","strike":"47.0","price":"51.42","premium_per_contract":"125","weekly_roi":"2.66","closing_price":"59.04","win_loss":"1"},{"rank":"532","stock":"DDOG","expiration":"2022-05-27","strike":"82.0","price":"94.79","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"98.07","win_loss":"1"},{"rank":"533","stock":"NIO","expiration":"2022-05-27","strike":"14.5","price":"16.44","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"16.57","win_loss":"1"},{"rank":"534","stock":"SQ","expiration":"2022-05-27","strike":"72.0","price":"83.44","premium_per_contract":"100","weekly_roi":"1.39","closing_price":"90.52","win_loss":"1"},{"rank":"535","stock":"NVDA","expiration":"2022-05-27","strike":"139.0","price":"166.94","premium_per_contract":"141","weekly_roi":"1.01","closing_price":"188.11","win_loss":"1"},{"rank":"536","stock":"TNA","expiration":"2022-05-27","strike":"33.0","price":"37.95","premium_per_contract":"56","weekly_roi":"1.73","closing_price":"45.53","win_loss":"1"},{"rank":"537","stock":"XRT","expiration":"2022-05-27","strike":"59.0","price":"61.33","premium_per_contract":"96","weekly_roi":"1.63","closing_price":"67.51","win_loss":"1"},{"rank":"538","stock":"SOXL","expiration":"2022-05-27","strike":"19.0","price":"20.36","premium_per_contract":"96","weekly_roi":"5.05","closing_price":"25.26","win_loss":"1"},{"rank":"539","stock":"UPST","expiration":"2022-05-27","strike":"39.0","price":"44.7","premium_per_contract":"194","weekly_roi":"4.97","closing_price":"50.33","win_loss":"1"},{"rank":"540","stock":"SDS","expiration":"2022-05-27","strike":"48.0","price":"48.79","premium_per_contract":"110","weekly_roi":"2.29","closing_price":"42.71","win_loss":"0"},{"rank":"541","stock":"XRT","expiration":"2022-05-27","strike":"58.5","price":"61.33","premium_per_contract":"82","weekly_roi":"1.4","closing_price":"67.51","win_loss":"1"},{"rank":"542","stock":"ROKU","expiration":"2022-05-27","strike":"82.5","price":"94.2","premium_per_contract":"110","weekly_roi":"1.33","closing_price":"96.47","win_loss":"1"},{"rank":"543","stock":"BIDU","expiration":"2022-05-27","strike":"112.0","price":"124.47","premium_per_contract":"198","weekly_roi":"1.77","closing_price":"139.09","win_loss":"1"},{"rank":"544","stock":"URBN","expiration":"2022-05-27","strike":"15.0","price":"19.98","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"21.68","win_loss":"1"},{"rank":"545","stock":"KSS","expiration":"2022-05-27","strike":"31.0","price":"39.2","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"41.87","win_loss":"1"},{"rank":"546","stock":"FUBO","expiration":"2022-05-27","strike":"2.0","price":"3.17","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"3.51","win_loss":"1"},{"rank":"547","stock":"BBY","expiration":"2022-05-27","strike":"50.0","price":"72.36","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"83.99","win_loss":"1"},{"rank":"548","stock":"GME","expiration":"2022-05-27","strike":"70.0","price":"95.66","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"137.21","win_loss":"1"},{"rank":"549","stock":"COUP","expiration":"2022-05-27","strike":"61.5","price":"69.0","premium_per_contract":"135","weekly_roi":"2.2","closing_price":"72.58","win_loss":"1"},{"rank":"550","stock":"GME","expiration":"2022-05-27","strike":"72.0","price":"95.66","premium_per_contract":"73","weekly_roi":"1.01","closing_price":"137.21","win_loss":"1"},{"rank":"551","stock":"COST","expiration":"2022-05-27","strike":"365.0","price":"416.43","premium_per_contract":"370","weekly_roi":"1.01","closing_price":"470.76","win_loss":"1"},{"rank":"552","stock":"RBLX","expiration":"2022-05-27","strike":"26.5","price":"31.6","premium_per_contract":"43","weekly_roi":"1.62","closing_price":"31.81","win_loss":"1"},{"rank":"553","stock":"ROKU","expiration":"2022-05-27","strike":"82.0","price":"94.2","premium_per_contract":"101","weekly_roi":"1.23","closing_price":"96.47","win_loss":"1"},{"rank":"554","stock":"TQQQ","expiration":"2022-05-27","strike":"22.5","price":"27.34","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"33.29","win_loss":"1"},{"rank":"555","stock":"BYND","expiration":"2022-05-27","strike":"18.0","price":"24.37","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"28.63","win_loss":"1"},{"rank":"556","stock":"TNA","expiration":"2022-05-27","strike":"32.0","price":"37.95","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"45.53","win_loss":"1"},{"rank":"557","stock":"UPST","expiration":"2022-05-27","strike":"39.5","price":"44.7","premium_per_contract":"211","weekly_roi":"5.34","closing_price":"50.33","win_loss":"1"},{"rank":"558","stock":"ADSK","expiration":"2022-05-27","strike":"165.0","price":"191.41","premium_per_contract":"220","weekly_roi":"1.33","closing_price":"211.38","win_loss":"1"},{"rank":"559","stock":"CCL","expiration":"2022-05-27","strike":"12.0","price":"13.13","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"13.97","win_loss":"1"},{"rank":"560","stock":"ULTA","expiration":"2022-05-27","strike":"285.0","price":"343.05","premium_per_contract":"280","weekly_roi":"0.98","closing_price":"425.08","win_loss":"1"},{"rank":"561","stock":"BIDU","expiration":"2022-05-27","strike":"105.0","price":"124.47","premium_per_contract":"103","weekly_roi":"0.98","closing_price":"139.09","win_loss":"1"},{"rank":"562","stock":"RBLX","expiration":"2022-05-27","strike":"30.0","price":"31.6","premium_per_contract":"133","weekly_roi":"4.43","closing_price":"31.81","win_loss":"1"},{"rank":"563","stock":"SIG","expiration":"2022-05-27","strike":"50.0","price":"54.74","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"60.47","win_loss":"1"},{"rank":"564","stock":"TNA","expiration":"2022-05-27","strike":"34.0","price":"37.95","premium_per_contract":"77","weekly_roi":"2.26","closing_price":"45.53","win_loss":"1"},{"rank":"565","stock":"ROKU","expiration":"2022-05-27","strike":"83.0","price":"94.2","premium_per_contract":"117","weekly_roi":"1.41","closing_price":"96.47","win_loss":"1"},{"rank":"566","stock":"AMC","expiration":"2022-05-27","strike":"10.5","price":"12.03","premium_per_contract":"37","weekly_roi":"3.52","closing_price":"14.43","win_loss":"1"},{"rank":"567","stock":"INTU","expiration":"2022-05-27","strike":"320.0","price":"367.78","premium_per_contract":"320","weekly_roi":"1.0","closing_price":"422.48","win_loss":"1"},{"rank":"568","stock":"SQ","expiration":"2022-05-27","strike":"71.5","price":"83.44","premium_per_contract":"93","weekly_roi":"1.3","closing_price":"90.52","win_loss":"1"},{"rank":"569","stock":"BITO","expiration":"2022-05-27","strike":"15.0","price":"18.19","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"17.89","win_loss":"1"},{"rank":"570","stock":"NTES","expiration":"2022-05-27","strike":"86.0","price":"96.87","premium_per_contract":"100","weekly_roi":"1.16","closing_price":"104.0","win_loss":"1"},{"rank":"571","stock":"XRT","expiration":"2022-05-27","strike":"58.0","price":"61.33","premium_per_contract":"71","weekly_roi":"1.22","closing_price":"67.51","win_loss":"1"},{"rank":"572","stock":"ARKG","expiration":"2022-05-27","strike":"30.0","price":"32.6","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"33.64","win_loss":"1"},{"rank":"573","stock":"ERX","expiration":"2022-05-27","strike":"55.0","price":"62.0","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"72.45","win_loss":"1"},{"rank":"574","stock":"MRVL","expiration":"2022-05-27","strike":"52.0","price":"54.07","premium_per_contract":"133","weekly_roi":"2.56","closing_price":"60.82","win_loss":"1"},{"rank":"575","stock":"SFIX","expiration":"2022-05-27","strike":"7.0","price":"8.3","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"8.59","win_loss":"1"},{"rank":"576","stock":"COUP","expiration":"2022-05-27","strike":"60.0","price":"69.0","premium_per_contract":"110","weekly_roi":"1.83","closing_price":"72.58","win_loss":"1"},{"rank":"577","stock":"ROKU","expiration":"2022-05-27","strike":"83.5","price":"94.2","premium_per_contract":"126","weekly_roi":"1.51","closing_price":"96.47","win_loss":"1"},{"rank":"578","stock":"SQ","expiration":"2022-05-27","strike":"79.0","price":"83.44","premium_per_contract":"263","weekly_roi":"3.33","closing_price":"90.52","win_loss":"1"},{"rank":"579","stock":"UPST","expiration":"2022-05-27","strike":"37.5","price":"44.7","premium_per_contract":"152","weekly_roi":"4.05","closing_price":"50.33","win_loss":"1"},{"rank":"580","stock":"RBLX","expiration":"2022-05-27","strike":"26.0","price":"31.6","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"31.81","win_loss":"1"},{"rank":"581","stock":"ASO","expiration":"2022-05-27","strike":"27.0","price":"30.83","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"34.41","win_loss":"1"},{"rank":"582","stock":"UPST","expiration":"2022-05-27","strike":"40.0","price":"44.7","premium_per_contract":"229","weekly_roi":"5.75","closing_price":"50.33","win_loss":"1"},{"rank":"583","stock":"CWH","expiration":"2022-05-27","strike":"25.0","price":"26.06","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"27.42","win_loss":"1"},{"rank":"584","stock":"GME","expiration":"2022-05-27","strike":"71.0","price":"95.66","premium_per_contract":"68","weekly_roi":"0.96","closing_price":"137.21","win_loss":"1"},{"rank":"585","stock":"GME","expiration":"2022-05-27","strike":"69.0","price":"95.66","premium_per_contract":"66","weekly_roi":"0.96","closing_price":"137.21","win_loss":"1"},{"rank":"586","stock":"GME","expiration":"2022-05-27","strike":"87.0","price":"95.66","premium_per_contract":"282","weekly_roi":"3.24","closing_price":"137.21","win_loss":"1"},{"rank":"587","stock":"ARKK","expiration":"2022-05-27","strike":"37.0","price":"42.41","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"45.41","win_loss":"1"},{"rank":"588","stock":"FSR","expiration":"2022-05-27","strike":"10.5","price":"11.07","premium_per_contract":"38","weekly_roi":"3.62","closing_price":"10.75","win_loss":"1"},{"rank":"589","stock":"ROKU","expiration":"2022-05-27","strike":"81.0","price":"94.2","premium_per_contract":"88","weekly_roi":"1.09","closing_price":"96.47","win_loss":"1"},{"rank":"590","stock":"MSTR","expiration":"2022-05-27","strike":"202.5","price":"202.75","premium_per_contract":"1789","weekly_roi":"8.84","closing_price":"219.39","win_loss":"1"},{"rank":"591","stock":"ROKU","expiration":"2022-05-27","strike":"84.0","price":"94.2","premium_per_contract":"135","weekly_roi":"1.61","closing_price":"96.47","win_loss":"1"},{"rank":"592","stock":"SQ","expiration":"2022-05-27","strike":"71.0","price":"83.44","premium_per_contract":"87","weekly_roi":"1.23","closing_price":"90.52","win_loss":"1"},{"rank":"593","stock":"ACB","expiration":"2022-05-27","strike":"2.5","price":"2.93","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"1.68","win_loss":"0"},{"rank":"594","stock":"COST","expiration":"2022-05-27","strike":"362.5","price":"416.43","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"470.76","win_loss":"1"},{"rank":"595","stock":"URBN","expiration":"2022-05-27","strike":"16.0","price":"19.98","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"21.68","win_loss":"1"},{"rank":"596","stock":"SPLK","expiration":"2022-05-27","strike":"80.0","price":"98.9","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"108.5","win_loss":"1"},{"rank":"597","stock":"BYND","expiration":"2022-05-27","strike":"17.5","price":"24.37","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"28.63","win_loss":"1"},{"rank":"598","stock":"NVDA","expiration":"2022-05-27","strike":"138.0","price":"166.94","premium_per_contract":"129","weekly_roi":"0.93","closing_price":"188.11","win_loss":"1"},{"rank":"599","stock":"GPS","expiration":"2022-05-27","strike":"7.5","price":"10.93","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"11.6","win_loss":"1"},{"rank":"600","stock":"DKS","expiration":"2022-05-27","strike":"59.0","price":"77.52","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"84.7","win_loss":"1"},{"rank":"601","stock":"MRVL","expiration":"2022-05-27","strike":"44.0","price":"54.07","premium_per_contract":"41","weekly_roi":"0.93","closing_price":"60.82","win_loss":"1"},{"rank":"602","stock":"XPEV","expiration":"2022-05-27","strike":"18.5","price":"23.27","premium_per_contract":"22","weekly_roi":"1.19","closing_price":"22.5","win_loss":"1"},{"rank":"603","stock":"SQQQ","expiration":"2022-05-27","strike":"58.0","price":"58.73","premium_per_contract":"315","weekly_roi":"5.43","closing_price":"47.01","win_loss":"0"},{"rank":"604","stock":"HPQ","expiration":"2022-05-27","strike":"32.5","price":"34.65","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"38.75","win_loss":"1"},{"rank":"605","stock":"CHWY","expiration":"2022-05-27","strike":"22.5","price":"24.47","premium_per_contract":"63","weekly_roi":"2.8","closing_price":"27.11","win_loss":"1"},{"rank":"606","stock":"ERX","expiration":"2022-05-27","strike":"57.0","price":"62.0","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"72.45","win_loss":"1"},{"rank":"607","stock":"SONO","expiration":"2022-05-27","strike":"19.5","price":"20.77","premium_per_contract":"33","weekly_roi":"1.69","closing_price":"22.11","win_loss":"1"},{"rank":"608","stock":"SQQQ","expiration":"2022-05-27","strike":"50.0","price":"58.73","premium_per_contract":"46","weekly_roi":"0.92","closing_price":"47.01","win_loss":"0"},{"rank":"609","stock":"OSTK","expiration":"2022-05-27","strike":"23.0","price":"27.54","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"32.31","win_loss":"1"},{"rank":"610","stock":"M","expiration":"2022-05-27","strike":"12.0","price":"18.16","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"23.44","win_loss":"1"},{"rank":"611","stock":"ROKU","expiration":"2022-05-27","strike":"80.0","price":"94.2","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"96.47","win_loss":"1"},{"rank":"612","stock":"CVNA","expiration":"2022-05-27","strike":"22.0","price":"33.57","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"33.85","win_loss":"1"},{"rank":"613","stock":"CVNA","expiration":"2022-05-27","strike":"31.5","price":"33.57","premium_per_contract":"190","weekly_roi":"6.03","closing_price":"33.85","win_loss":"1"},{"rank":"614","stock":"RBLX","expiration":"2022-05-27","strike":"25.5","price":"31.6","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"31.81","win_loss":"1"},{"rank":"615","stock":"BIDU","expiration":"2022-05-27","strike":"104.0","price":"124.47","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"139.09","win_loss":"1"},{"rank":"616","stock":"BB","expiration":"2022-05-27","strike":"5.5","price":"5.89","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"6.57","win_loss":"1"},{"rank":"617","stock":"GME","expiration":"2022-05-27","strike":"87.5","price":"95.66","premium_per_contract":"295","weekly_roi":"3.37","closing_price":"137.21","win_loss":"1"},{"rank":"618","stock":"BITO","expiration":"2022-05-27","strike":"14.5","price":"18.19","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"17.89","win_loss":"1"},{"rank":"619","stock":"VMW","expiration":"2022-05-27","strike":"95.0","price":"95.71","premium_per_contract":"360","weekly_roi":"3.79","closing_price":"129.26","win_loss":"1"},{"rank":"620","stock":"SONO","expiration":"2022-05-27","strike":"19.0","price":"20.77","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"22.11","win_loss":"1"},{"rank":"621","stock":"ZM","expiration":"2022-05-27","strike":"50.0","price":"89.74","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"110.42","win_loss":"1"},{"rank":"622","stock":"NOW","expiration":"2022-05-27","strike":"400.0","price":"433.03","premium_per_contract":"470","weekly_roi":"1.18","closing_price":"476.29","win_loss":"1"},{"rank":"623","stock":"LMND","expiration":"2022-05-27","strike":"18.5","price":"21.07","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"22.97","win_loss":"1"},{"rank":"624","stock":"UPRO","expiration":"2022-05-27","strike":"37.0","price":"39.23","premium_per_contract":"95","weekly_roi":"2.57","closing_price":"47.28","win_loss":"1"},{"rank":"625","stock":"NVAX","expiration":"2022-05-27","strike":"41.5","price":"53.42","premium_per_contract":"37","weekly_roi":"0.89","closing_price":"55.29","win_loss":"1"},{"rank":"626","stock":"ARKF","expiration":"2022-05-27","strike":"17.5","price":"18.09","premium_per_contract":"60","weekly_roi":"3.43","closing_price":"19.15","win_loss":"1"},{"rank":"627","stock":"SOXS","expiration":"2022-05-27","strike":"45.0","price":"51.75","premium_per_contract":"80","weekly_roi":"1.78","closing_price":"40.14","win_loss":"0"},{"rank":"628","stock":"BBBY","expiration":"2022-05-27","strike":"7.5","price":"8.7","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"9.23","win_loss":"1"},{"rank":"629","stock":"COUP","expiration":"2022-05-27","strike":"59.0","price":"69.0","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"72.58","win_loss":"1"},{"rank":"630","stock":"TNA","expiration":"2022-05-27","strike":"35.0","price":"37.95","premium_per_contract":"102","weekly_roi":"2.91","closing_price":"45.53","win_loss":"1"},{"rank":"631","stock":"UPST","expiration":"2022-05-27","strike":"37.0","price":"44.7","premium_per_contract":"140","weekly_roi":"3.78","closing_price":"50.33","win_loss":"1"},{"rank":"632","stock":"SDS","expiration":"2022-05-27","strike":"46.5","price":"48.79","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"42.71","win_loss":"0"},{"rank":"633","stock":"BYND","expiration":"2022-05-27","strike":"17.0","price":"24.37","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"28.63","win_loss":"1"},{"rank":"634","stock":"APO","expiration":"2022-05-27","strike":"52.5","price":"54.48","premium_per_contract":"70","weekly_roi":"1.33","closing_price":"60.32","win_loss":"1"},{"rank":"635","stock":"BYND","expiration":"2022-05-27","strike":"23.5","price":"24.37","premium_per_contract":"118","weekly_roi":"5.02","closing_price":"28.63","win_loss":"1"},{"rank":"636","stock":"ROKU","expiration":"2022-05-27","strike":"85.0","price":"94.2","premium_per_contract":"156","weekly_roi":"1.84","closing_price":"96.47","win_loss":"1"},{"rank":"637","stock":"TNA","expiration":"2022-05-27","strike":"31.0","price":"37.95","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"45.53","win_loss":"1"},{"rank":"638","stock":"HOOD","expiration":"2022-05-27","strike":"8.5","price":"10.08","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"10.38","win_loss":"1"},{"rank":"639","stock":"ULCC","expiration":"2022-05-27","strike":"9.0","price":"9.2","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"10.46","win_loss":"1"},{"rank":"640","stock":"AMC","expiration":"2022-05-27","strike":"8.0","price":"12.03","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"14.43","win_loss":"1"},{"rank":"641","stock":"COST","expiration":"2022-05-27","strike":"360.0","price":"416.43","premium_per_contract":"315","weekly_roi":"0.88","closing_price":"470.76","win_loss":"1"},{"rank":"642","stock":"DLTR","expiration":"2022-05-27","strike":"95.0","price":"127.88","premium_per_contract":"83","weekly_roi":"0.87","closing_price":"165.0","win_loss":"1"},{"rank":"643","stock":"LI","expiration":"2022-05-27","strike":"22.0","price":"24.0","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"24.28","win_loss":"1"},{"rank":"644","stock":"TQQQ","expiration":"2022-05-27","strike":"22.0","price":"27.34","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"33.29","win_loss":"1"},{"rank":"645","stock":"NVDA","expiration":"2022-05-27","strike":"137.0","price":"166.94","premium_per_contract":"119","weekly_roi":"0.87","closing_price":"188.11","win_loss":"1"},{"rank":"646","stock":"NOW","expiration":"2022-05-27","strike":"410.0","price":"433.03","premium_per_contract":"680","weekly_roi":"1.66","closing_price":"476.29","win_loss":"1"},{"rank":"647","stock":"PDD","expiration":"2022-05-27","strike":"29.0","price":"40.9","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"48.3","win_loss":"1"},{"rank":"648","stock":"BLNK","expiration":"2022-05-27","strike":"14.0","price":"14.98","premium_per_contract":"43","weekly_roi":"3.07","closing_price":"16.79","win_loss":"1"},{"rank":"649","stock":"HPQ","expiration":"2022-05-27","strike":"33.0","price":"34.65","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"38.75","win_loss":"1"},{"rank":"650","stock":"BITO","expiration":"2022-05-27","strike":"14.0","price":"18.19","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"17.89","win_loss":"1"},{"rank":"651","stock":"AEO","expiration":"2022-05-27","strike":"10.5","price":"13.32","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"13.09","win_loss":"1"},{"rank":"652","stock":"ULTA","expiration":"2022-05-27","strike":"280.0","price":"343.05","premium_per_contract":"240","weekly_roi":"0.86","closing_price":"425.08","win_loss":"1"},{"rank":"653","stock":"SQ","expiration":"2022-05-27","strike":"70.0","price":"83.44","premium_per_contract":"74","weekly_roi":"1.06","closing_price":"90.52","win_loss":"1"},{"rank":"654","stock":"COUP","expiration":"2022-05-27","strike":"63.0","price":"69.0","premium_per_contract":"165","weekly_roi":"2.62","closing_price":"72.58","win_loss":"1"},{"rank":"655","stock":"ADSK","expiration":"2022-05-27","strike":"160.0","price":"191.41","premium_per_contract":"170","weekly_roi":"1.06","closing_price":"211.38","win_loss":"1"},{"rank":"656","stock":"KSS","expiration":"2022-05-27","strike":"30.5","price":"39.2","premium_per_contract":"26","weekly_roi":"0.85","closing_price":"41.87","win_loss":"1"},{"rank":"657","stock":"COIN","expiration":"2022-05-27","strike":"55.0","price":"66.15","premium_per_contract":"130","weekly_roi":"2.36","closing_price":"75.32","win_loss":"1"},{"rank":"658","stock":"RH","expiration":"2022-05-27","strike":"240.0","price":"268.6","premium_per_contract":"270","weekly_roi":"1.12","closing_price":"291.03","win_loss":"1"},{"rank":"659","stock":"PDD","expiration":"2022-05-27","strike":"38.5","price":"40.9","premium_per_contract":"209","weekly_roi":"5.43","closing_price":"48.3","win_loss":"1"},{"rank":"660","stock":"RH","expiration":"2022-05-27","strike":"235.0","price":"268.6","premium_per_contract":"210","weekly_roi":"0.89","closing_price":"291.03","win_loss":"1"},{"rank":"661","stock":"APO","expiration":"2022-05-27","strike":"51.5","price":"54.48","premium_per_contract":"50","weekly_roi":"0.97","closing_price":"60.32","win_loss":"1"},{"rank":"662","stock":"WDAY","expiration":"2022-05-27","strike":"130.0","price":"165.99","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"158.79","win_loss":"1"},{"rank":"663","stock":"NOW","expiration":"2022-05-27","strike":"395.0","price":"433.03","premium_per_contract":"400","weekly_roi":"1.01","closing_price":"476.29","win_loss":"1"},{"rank":"664","stock":"ROST","expiration":"2022-05-27","strike":"68.0","price":"71.87","premium_per_contract":"120","weekly_roi":"1.76","closing_price":"87.31","win_loss":"1"},{"rank":"665","stock":"CSIQ","expiration":"2022-05-27","strike":"27.0","price":"29.39","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"31.3","win_loss":"1"},{"rank":"666","stock":"TSCO","expiration":"2022-05-27","strike":"172.5","price":"179.96","premium_per_contract":"229","weekly_roi":"1.33","closing_price":"192.43","win_loss":"1"},{"rank":"667","stock":"COIN","expiration":"2022-05-27","strike":"65.0","price":"66.15","premium_per_contract":"430","weekly_roi":"6.62","closing_price":"75.32","win_loss":"1"},{"rank":"668","stock":"TSLA","expiration":"2022-05-27","strike":"580.0","price":"663.9","premium_per_contract":"735","weekly_roi":"1.27","closing_price":"759.63","win_loss":"1"},{"rank":"669","stock":"SOXS","expiration":"2022-05-27","strike":"47.0","price":"51.75","premium_per_contract":"130","weekly_roi":"2.77","closing_price":"40.14","win_loss":"0"},{"rank":"670","stock":"TSLA","expiration":"2022-05-27","strike":"570.0","price":"663.9","premium_per_contract":"600","weekly_roi":"1.05","closing_price":"759.63","win_loss":"1"},{"rank":"671","stock":"XRT","expiration":"2022-05-27","strike":"57.0","price":"61.33","premium_per_contract":"52","weekly_roi":"0.91","closing_price":"67.51","win_loss":"1"},{"rank":"672","stock":"SPXU","expiration":"2022-05-27","strike":"17.5","price":"19.55","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"15.97","win_loss":"0"},{"rank":"673","stock":"TSLA","expiration":"2022-05-27","strike":"575.0","price":"663.9","premium_per_contract":"655","weekly_roi":"1.14","closing_price":"759.63","win_loss":"1"},{"rank":"674","stock":"XBI","expiration":"2022-05-27","strike":"66.0","price":"70.33","premium_per_contract":"78","weekly_roi":"1.18","closing_price":"71.09","win_loss":"1"},{"rank":"675","stock":"WOOF","expiration":"2022-05-27","strike":"12.0","price":"15.11","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"16.46","win_loss":"1"},{"rank":"676","stock":"MARA","expiration":"2022-05-27","strike":"6.0","price":"9.77","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"10.27","win_loss":"1"},{"rank":"677","stock":"CF","expiration":"2022-05-27","strike":"91.0","price":"95.79","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"95.72","win_loss":"1"},{"rank":"678","stock":"XPEV","expiration":"2022-05-27","strike":"18.0","price":"23.27","premium_per_contract":"18","weekly_roi":"1.0","closing_price":"22.5","win_loss":"1"},{"rank":"679","stock":"SPXU","expiration":"2022-05-27","strike":"19.5","price":"19.55","premium_per_contract":"90","weekly_roi":"4.62","closing_price":"15.97","win_loss":"0"},{"rank":"680","stock":"RH","expiration":"2022-05-27","strike":"242.5","price":"268.6","premium_per_contract":"310","weekly_roi":"1.28","closing_price":"291.03","win_loss":"1"},{"rank":"681","stock":"UNP","expiration":"2022-05-27","strike":"207.5","price":"213.58","premium_per_contract":"250","weekly_roi":"1.2","closing_price":"222.5","win_loss":"1"},{"rank":"682","stock":"TSCO","expiration":"2022-05-27","strike":"175.0","price":"179.96","premium_per_contract":"295","weekly_roi":"1.69","closing_price":"192.43","win_loss":"1"},{"rank":"683","stock":"NOW","expiration":"2022-05-27","strike":"412.5","price":"433.03","premium_per_contract":"750","weekly_roi":"1.82","closing_price":"476.29","win_loss":"1"},{"rank":"684","stock":"NVAX","expiration":"2022-05-27","strike":"41.0","price":"53.42","premium_per_contract":"34","weekly_roi":"0.83","closing_price":"55.29","win_loss":"1"},{"rank":"685","stock":"SOXS","expiration":"2022-05-27","strike":"44.0","price":"51.75","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"40.14","win_loss":"0"},{"rank":"686","stock":"ASO","expiration":"2022-05-27","strike":"29.0","price":"30.83","premium_per_contract":"53","weekly_roi":"1.83","closing_price":"34.41","win_loss":"1"},{"rank":"687","stock":"CWH","expiration":"2022-05-27","strike":"24.0","price":"26.06","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"27.42","win_loss":"1"},{"rank":"688","stock":"TSLA","expiration":"2022-05-27","strike":"605.0","price":"663.9","premium_per_contract":"1145","weekly_roi":"1.89","closing_price":"759.63","win_loss":"1"},{"rank":"689","stock":"SNOW","expiration":"2022-05-27","strike":"85.0","price":"141.49","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"129.91","win_loss":"1"},{"rank":"690","stock":"TSLA","expiration":"2022-05-27","strike":"600.0","price":"663.9","premium_per_contract":"1060","weekly_roi":"1.77","closing_price":"759.63","win_loss":"1"},{"rank":"691","stock":"NKLA","expiration":"2022-05-27","strike":"5.0","price":"5.92","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"7.19","win_loss":"1"},{"rank":"692","stock":"NVAX","expiration":"2022-05-27","strike":"43.5","price":"53.42","premium_per_contract":"50","weekly_roi":"1.15","closing_price":"55.29","win_loss":"1"},{"rank":"693","stock":"CHWY","expiration":"2022-05-27","strike":"19.5","price":"24.47","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"27.11","win_loss":"1"},{"rank":"694","stock":"DDOG","expiration":"2022-05-27","strike":"92.0","price":"94.79","premium_per_contract":"350","weekly_roi":"3.8","closing_price":"98.07","win_loss":"1"},{"rank":"695","stock":"TSLA","expiration":"2022-05-27","strike":"560.0","price":"663.9","premium_per_contract":"500","weekly_roi":"0.89","closing_price":"759.63","win_loss":"1"},{"rank":"696","stock":"GME","expiration":"2022-05-27","strike":"66.0","price":"95.66","premium_per_contract":"54","weekly_roi":"0.82","closing_price":"137.21","win_loss":"1"},{"rank":"697","stock":"BYND","expiration":"2022-05-27","strike":"16.0","price":"24.37","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"28.63","win_loss":"1"},{"rank":"698","stock":"QS","expiration":"2022-05-27","strike":"10.5","price":"12.1","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"13.31","win_loss":"1"},{"rank":"699","stock":"CRWD","expiration":"2022-05-27","strike":"135.0","price":"148.74","premium_per_contract":"227","weekly_roi":"1.68","closing_price":"166.82","win_loss":"1"},{"rank":"700","stock":"BITO","expiration":"2022-05-27","strike":"15.5","price":"18.19","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"17.89","win_loss":"1"},{"rank":"701","stock":"SQ","expiration":"2022-05-27","strike":"69.0","price":"83.44","premium_per_contract":"64","weekly_roi":"0.93","closing_price":"90.52","win_loss":"1"},{"rank":"702","stock":"CRWD","expiration":"2022-05-27","strike":"136.0","price":"148.74","premium_per_contract":"249","weekly_roi":"1.83","closing_price":"166.82","win_loss":"1"},{"rank":"703","stock":"UPST","expiration":"2022-05-27","strike":"40.5","price":"44.7","premium_per_contract":"245","weekly_roi":"6.05","closing_price":"50.33","win_loss":"1"},{"rank":"704","stock":"DLTR","expiration":"2022-05-27","strike":"94.0","price":"127.88","premium_per_contract":"76","weekly_roi":"0.81","closing_price":"165.0","win_loss":"1"},{"rank":"705","stock":"UPST","expiration":"2022-05-27","strike":"41.0","price":"44.7","premium_per_contract":"266","weekly_roi":"6.49","closing_price":"50.33","win_loss":"1"},{"rank":"706","stock":"ADSK","expiration":"2022-05-27","strike":"190.0","price":"191.41","premium_per_contract":"900","weekly_roi":"4.74","closing_price":"211.38","win_loss":"1"},{"rank":"707","stock":"GME","expiration":"2022-05-27","strike":"67.0","price":"95.66","premium_per_contract":"54","weekly_roi":"0.81","closing_price":"137.21","win_loss":"1"},{"rank":"708","stock":"COUP","expiration":"2022-05-27","strike":"58.0","price":"69.0","premium_per_contract":"80","weekly_roi":"1.38","closing_price":"72.58","win_loss":"1"},{"rank":"709","stock":"DDOG","expiration":"2022-05-27","strike":"80.0","price":"94.79","premium_per_contract":"78","weekly_roi":"0.98","closing_price":"98.07","win_loss":"1"},{"rank":"710","stock":"LABU","expiration":"2022-05-27","strike":"4.5","price":"6.31","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"6.42","win_loss":"1"},{"rank":"711","stock":"ETSY","expiration":"2022-05-27","strike":"69.0","price":"78.34","premium_per_contract":"81","weekly_roi":"1.17","closing_price":"82.15","win_loss":"1"},{"rank":"712","stock":"MARA","expiration":"2022-05-27","strike":"6.5","price":"9.77","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"10.27","win_loss":"1"},{"rank":"713","stock":"TZA","expiration":"2022-05-27","strike":"39.5","price":"44.63","premium_per_contract":"36","weekly_roi":"0.91","closing_price":"36.56","win_loss":"0"},{"rank":"714","stock":"NIO","expiration":"2022-05-27","strike":"13.5","price":"16.44","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"16.57","win_loss":"1"},{"rank":"715","stock":"CWH","expiration":"2022-05-27","strike":"23.0","price":"26.06","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"27.42","win_loss":"1"},{"rank":"716","stock":"TSLA","expiration":"2022-05-27","strike":"565.0","price":"663.9","premium_per_contract":"535","weekly_roi":"0.95","closing_price":"759.63","win_loss":"1"},{"rank":"717","stock":"NVDA","expiration":"2022-05-27","strike":"136.0","price":"166.94","premium_per_contract":"109","weekly_roi":"0.8","closing_price":"188.11","win_loss":"1"},{"rank":"718","stock":"CF","expiration":"2022-05-27","strike":"90.0","price":"95.79","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"95.72","win_loss":"1"},{"rank":"719","stock":"HPQ","expiration":"2022-05-27","strike":"32.0","price":"34.65","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"38.75","win_loss":"1"},{"rank":"720","stock":"COST","expiration":"2022-05-27","strike":"357.5","price":"416.43","premium_per_contract":"286","weekly_roi":"0.8","closing_price":"470.76","win_loss":"1"},{"rank":"721","stock":"KSS","expiration":"2022-05-27","strike":"30.0","price":"39.2","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"41.87","win_loss":"1"},{"rank":"722","stock":"W","expiration":"2022-05-27","strike":"48.0","price":"51.42","premium_per_contract":"155","weekly_roi":"3.23","closing_price":"59.04","win_loss":"1"},{"rank":"723","stock":"TSLA","expiration":"2022-05-27","strike":"555.0","price":"663.9","premium_per_contract":"445","weekly_roi":"0.8","closing_price":"759.63","win_loss":"1"},{"rank":"724","stock":"RBLX","expiration":"2022-05-27","strike":"25.0","price":"31.6","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"31.81","win_loss":"1"},{"rank":"725","stock":"LCID","expiration":"2022-05-27","strike":"16.5","price":"18.39","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"19.83","win_loss":"1"},{"rank":"726","stock":"QS","expiration":"2022-05-27","strike":"10.0","price":"12.1","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"13.31","win_loss":"1"},{"rank":"727","stock":"COUP","expiration":"2022-05-27","strike":"63.5","price":"69.0","premium_per_contract":"180","weekly_roi":"2.83","closing_price":"72.58","win_loss":"1"},{"rank":"728","stock":"TSLA","expiration":"2022-05-27","strike":"610.0","price":"663.9","premium_per_contract":"1250","weekly_roi":"2.05","closing_price":"759.63","win_loss":"1"},{"rank":"729","stock":"BIDU","expiration":"2022-05-27","strike":"114.0","price":"124.47","premium_per_contract":"240","weekly_roi":"2.11","closing_price":"139.09","win_loss":"1"},{"rank":"730","stock":"ZS","expiration":"2022-05-27","strike":"90.0","price":"136.89","premium_per_contract":"71","weekly_roi":"0.79","closing_price":"160.0","win_loss":"1"},{"rank":"731","stock":"SFIX","expiration":"2022-05-27","strike":"7.5","price":"8.3","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"8.59","win_loss":"1"},{"rank":"732","stock":"LI","expiration":"2022-05-27","strike":"21.5","price":"24.0","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"24.28","win_loss":"1"},{"rank":"733","stock":"CZR","expiration":"2022-05-27","strike":"46.5","price":"50.11","premium_per_contract":"72","weekly_roi":"1.55","closing_price":"51.6","win_loss":"1"},{"rank":"734","stock":"TSLA","expiration":"2022-05-27","strike":"590.0","price":"663.9","premium_per_contract":"869","weekly_roi":"1.47","closing_price":"759.63","win_loss":"1"},{"rank":"735","stock":"XBI","expiration":"2022-05-27","strike":"66.5","price":"70.33","premium_per_contract":"88","weekly_roi":"1.32","closing_price":"71.09","win_loss":"1"},{"rank":"736","stock":"TSLA","expiration":"2022-05-27","strike":"585.0","price":"663.9","premium_per_contract":"785","weekly_roi":"1.34","closing_price":"759.63","win_loss":"1"},{"rank":"737","stock":"UPRO","expiration":"2022-05-27","strike":"34.0","price":"39.23","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"47.28","win_loss":"1"},{"rank":"738","stock":"M","expiration":"2022-05-27","strike":"11.5","price":"18.16","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"23.44","win_loss":"1"},{"rank":"739","stock":"APO","expiration":"2022-05-27","strike":"53.0","price":"54.48","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"60.32","win_loss":"1"},{"rank":"740","stock":"CF","expiration":"2022-05-27","strike":"89.0","price":"95.79","premium_per_contract":"100","weekly_roi":"1.12","closing_price":"95.72","win_loss":"1"},{"rank":"741","stock":"SONO","expiration":"2022-05-27","strike":"18.5","price":"20.77","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"22.11","win_loss":"1"},{"rank":"742","stock":"TSLA","expiration":"2022-05-27","strike":"595.0","price":"663.9","premium_per_contract":"950","weekly_roi":"1.6","closing_price":"759.63","win_loss":"1"},{"rank":"743","stock":"UPST","expiration":"2022-05-27","strike":"36.5","price":"44.7","premium_per_contract":"127","weekly_roi":"3.48","closing_price":"50.33","win_loss":"1"},{"rank":"744","stock":"CCL","expiration":"2022-05-27","strike":"11.5","price":"13.13","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"13.97","win_loss":"1"},{"rank":"745","stock":"DG","expiration":"2022-05-27","strike":"155.0","price":"187.6","premium_per_contract":"120","weekly_roi":"0.77","closing_price":"228.38","win_loss":"1"},{"rank":"746","stock":"DLTR","expiration":"2022-05-27","strike":"93.0","price":"127.88","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"165.0","win_loss":"1"},{"rank":"747","stock":"CRWD","expiration":"2022-05-27","strike":"134.0","price":"148.74","premium_per_contract":"200","weekly_roi":"1.49","closing_price":"166.82","win_loss":"1"},{"rank":"748","stock":"MRVL","expiration":"2022-05-27","strike":"43.0","price":"54.07","premium_per_contract":"33","weekly_roi":"0.77","closing_price":"60.82","win_loss":"1"},{"rank":"749","stock":"RBLX","expiration":"2022-05-27","strike":"24.5","price":"31.6","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"31.81","win_loss":"1"},{"rank":"750","stock":"LAZR","expiration":"2022-05-27","strike":"8.0","price":"9.67","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"9.9","win_loss":"1"},{"rank":"751","stock":"NVDA","expiration":"2022-05-27","strike":"135.0","price":"166.94","premium_per_contract":"103","weekly_roi":"0.76","closing_price":"188.11","win_loss":"1"},{"rank":"752","stock":"XBI","expiration":"2022-05-27","strike":"65.0","price":"70.33","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"71.09","win_loss":"1"},{"rank":"753","stock":"ROKU","expiration":"2022-05-27","strike":"79.0","price":"94.2","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"96.47","win_loss":"1"},{"rank":"754","stock":"ETSY","expiration":"2022-05-27","strike":"70.0","price":"78.34","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"82.15","win_loss":"1"},{"rank":"755","stock":"LMND","expiration":"2022-05-27","strike":"17.5","price":"21.07","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"22.97","win_loss":"1"},{"rank":"756","stock":"TSLA","expiration":"2022-05-27","strike":"615.0","price":"663.9","premium_per_contract":"1370","weekly_roi":"2.23","closing_price":"759.63","win_loss":"1"},{"rank":"757","stock":"CRWD","expiration":"2022-05-27","strike":"133.0","price":"148.74","premium_per_contract":"183","weekly_roi":"1.38","closing_price":"166.82","win_loss":"1"},{"rank":"758","stock":"APO","expiration":"2022-05-27","strike":"51.0","price":"54.48","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"60.32","win_loss":"1"},{"rank":"759","stock":"DE","expiration":"2022-05-27","strike":"295.0","price":"313.31","premium_per_contract":"330","weekly_roi":"1.12","closing_price":"360.73","win_loss":"1"},{"rank":"760","stock":"ROST","expiration":"2022-05-27","strike":"69.0","price":"71.87","premium_per_contract":"140","weekly_roi":"2.03","closing_price":"87.31","win_loss":"1"},{"rank":"761","stock":"RH","expiration":"2022-05-27","strike":"245.0","price":"268.6","premium_per_contract":"350","weekly_roi":"1.43","closing_price":"291.03","win_loss":"1"},{"rank":"762","stock":"UPST","expiration":"2022-05-27","strike":"36.0","price":"44.7","premium_per_contract":"117","weekly_roi":"3.25","closing_price":"50.33","win_loss":"1"},{"rank":"763","stock":"NRGV","expiration":"2022-05-27","strike":"11.0","price":"11.74","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"14.32","win_loss":"1"},{"rank":"764","stock":"ROKU","expiration":"2022-05-27","strike":"86.0","price":"94.2","premium_per_contract":"178","weekly_roi":"2.07","closing_price":"96.47","win_loss":"1"},{"rank":"765","stock":"BBBY","expiration":"2022-05-27","strike":"7.0","price":"8.7","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"9.23","win_loss":"1"},{"rank":"766","stock":"TSLA","expiration":"2022-05-27","strike":"550.0","price":"663.9","premium_per_contract":"409","weekly_roi":"0.75","closing_price":"759.63","win_loss":"1"},{"rank":"767","stock":"NNOX","expiration":"2022-05-27","strike":"8.5","price":"10.22","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"10.38","win_loss":"1"},{"rank":"768","stock":"SOXS","expiration":"2022-05-27","strike":"46.0","price":"51.75","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"40.14","win_loss":"0"},{"rank":"769","stock":"CRWD","expiration":"2022-05-27","strike":"139.0","price":"148.74","premium_per_contract":"325","weekly_roi":"2.34","closing_price":"166.82","win_loss":"1"},{"rank":"770","stock":"COST","expiration":"2022-05-27","strike":"355.0","price":"416.43","premium_per_contract":"263","weekly_roi":"0.74","closing_price":"470.76","win_loss":"1"},{"rank":"771","stock":"PBR","expiration":"2022-05-27","strike":"13.5","price":"15.42","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.26","win_loss":"1"},{"rank":"772","stock":"SSO","expiration":"2022-05-27","strike":"45.0","price":"48.08","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"54.55","win_loss":"1"},{"rank":"773","stock":"XBI","expiration":"2022-05-27","strike":"67.0","price":"70.33","premium_per_contract":"101","weekly_roi":"1.51","closing_price":"71.09","win_loss":"1"},{"rank":"774","stock":"LCID","expiration":"2022-05-27","strike":"16.0","price":"18.39","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"19.83","win_loss":"1"},{"rank":"775","stock":"PLAY","expiration":"2022-05-27","strike":"30.0","price":"34.86","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"38.44","win_loss":"1"},{"rank":"776","stock":"BIDU","expiration":"2022-05-27","strike":"103.0","price":"124.47","premium_per_contract":"76","weekly_roi":"0.74","closing_price":"139.09","win_loss":"1"},{"rank":"777","stock":"CRWD","expiration":"2022-05-27","strike":"138.0","price":"148.74","premium_per_contract":"292","weekly_roi":"2.12","closing_price":"166.82","win_loss":"1"},{"rank":"778","stock":"DASH","expiration":"2022-05-27","strike":"58.0","price":"66.23","premium_per_contract":"105","weekly_roi":"1.81","closing_price":"78.09","win_loss":"1"},{"rank":"779","stock":"UNP","expiration":"2022-05-27","strike":"210.0","price":"213.58","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"222.5","win_loss":"1"},{"rank":"780","stock":"DASH","expiration":"2022-05-27","strike":"57.5","price":"66.23","premium_per_contract":"96","weekly_roi":"1.67","closing_price":"78.09","win_loss":"1"},{"rank":"781","stock":"LMND","expiration":"2022-05-27","strike":"19.0","price":"21.07","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"22.97","win_loss":"1"},{"rank":"782","stock":"XPEV","expiration":"2022-05-27","strike":"17.5","price":"23.27","premium_per_contract":"14","weekly_roi":"0.8","closing_price":"22.5","win_loss":"1"},{"rank":"783","stock":"XRT","expiration":"2022-05-27","strike":"60.0","price":"61.33","premium_per_contract":"127","weekly_roi":"2.12","closing_price":"67.51","win_loss":"1"},{"rank":"784","stock":"UNP","expiration":"2022-05-27","strike":"205.0","price":"213.58","premium_per_contract":"195","weekly_roi":"0.95","closing_price":"222.5","win_loss":"1"},{"rank":"785","stock":"NVAX","expiration":"2022-05-27","strike":"40.0","price":"53.42","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"55.29","win_loss":"1"},{"rank":"786","stock":"ETSY","expiration":"2022-05-27","strike":"67.0","price":"78.34","premium_per_contract":"53","weekly_roi":"0.79","closing_price":"82.15","win_loss":"1"},{"rank":"787","stock":"CRWD","expiration":"2022-05-27","strike":"137.0","price":"148.74","premium_per_contract":"262","weekly_roi":"1.91","closing_price":"166.82","win_loss":"1"},{"rank":"788","stock":"ROKU","expiration":"2022-05-27","strike":"78.5","price":"94.2","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"96.47","win_loss":"1"},{"rank":"789","stock":"SQ","expiration":"2022-05-27","strike":"68.0","price":"83.44","premium_per_contract":"54","weekly_roi":"0.79","closing_price":"90.52","win_loss":"1"},{"rank":"790","stock":"UPST","expiration":"2022-05-27","strike":"35.5","price":"44.7","premium_per_contract":"107","weekly_roi":"3.01","closing_price":"50.33","win_loss":"1"},{"rank":"791","stock":"ARKK","expiration":"2022-05-27","strike":"41.0","price":"42.41","premium_per_contract":"144","weekly_roi":"3.51","closing_price":"45.41","win_loss":"1"},{"rank":"792","stock":"DDOG","expiration":"2022-05-27","strike":"78.0","price":"94.79","premium_per_contract":"62","weekly_roi":"0.79","closing_price":"98.07","win_loss":"1"},{"rank":"793","stock":"NOW","expiration":"2022-05-27","strike":"390.0","price":"433.03","premium_per_contract":"320","weekly_roi":"0.82","closing_price":"476.29","win_loss":"1"},{"rank":"794","stock":"DE","expiration":"2022-05-27","strike":"300.0","price":"313.31","premium_per_contract":"430","weekly_roi":"1.43","closing_price":"360.73","win_loss":"1"},{"rank":"795","stock":"ETSY","expiration":"2022-05-27","strike":"68.0","price":"78.34","premium_per_contract":"62","weekly_roi":"0.91","closing_price":"82.15","win_loss":"1"},{"rank":"796","stock":"ROST","expiration":"2022-05-27","strike":"70.0","price":"71.87","premium_per_contract":"185","weekly_roi":"2.64","closing_price":"87.31","win_loss":"1"},{"rank":"797","stock":"SOXL","expiration":"2022-05-27","strike":"14.0","price":"20.36","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"25.26","win_loss":"1"},{"rank":"798","stock":"DKS","expiration":"2022-05-27","strike":"56.0","price":"77.52","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"84.7","win_loss":"1"},{"rank":"799","stock":"GPS","expiration":"2022-05-27","strike":"7.0","price":"10.93","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"11.6","win_loss":"1"},{"rank":"800","stock":"CVNA","expiration":"2022-05-27","strike":"21.0","price":"33.57","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"33.85","win_loss":"1"},{"rank":"801","stock":"CF","expiration":"2022-05-27","strike":"92.0","price":"95.79","premium_per_contract":"170","weekly_roi":"1.85","closing_price":"95.72","win_loss":"1"},{"rank":"802","stock":"UPST","expiration":"2022-05-27","strike":"35.0","price":"44.7","premium_per_contract":"99","weekly_roi":"2.83","closing_price":"50.33","win_loss":"1"},{"rank":"803","stock":"CZR","expiration":"2022-05-27","strike":"46.0","price":"50.11","premium_per_contract":"59","weekly_roi":"1.28","closing_price":"51.6","win_loss":"1"},{"rank":"804","stock":"ARKK","expiration":"2022-05-27","strike":"36.0","price":"42.41","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"45.41","win_loss":"1"},{"rank":"805","stock":"COIN","expiration":"2022-05-27","strike":"54.0","price":"66.15","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"75.32","win_loss":"1"},{"rank":"806","stock":"CF","expiration":"2022-05-27","strike":"88.0","price":"95.79","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"95.72","win_loss":"1"},{"rank":"807","stock":"ULTA","expiration":"2022-05-27","strike":"275.0","price":"343.05","premium_per_contract":"195","weekly_roi":"0.71","closing_price":"425.08","win_loss":"1"},{"rank":"808","stock":"DASH","expiration":"2022-05-27","strike":"57.0","price":"66.23","premium_per_contract":"87","weekly_roi":"1.53","closing_price":"78.09","win_loss":"1"},{"rank":"809","stock":"ROST","expiration":"2022-05-27","strike":"67.0","price":"71.87","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"87.31","win_loss":"1"},{"rank":"810","stock":"DHI","expiration":"2022-05-27","strike":"65.0","price":"68.75","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"74.78","win_loss":"1"},{"rank":"811","stock":"CRWD","expiration":"2022-05-27","strike":"130.0","price":"148.74","premium_per_contract":"144","weekly_roi":"1.11","closing_price":"166.82","win_loss":"1"},{"rank":"812","stock":"BIDU","expiration":"2022-05-27","strike":"115.0","price":"124.47","premium_per_contract":"264","weekly_roi":"2.3","closing_price":"139.09","win_loss":"1"},{"rank":"813","stock":"APPS","expiration":"2022-05-27","strike":"21.0","price":"25.48","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"26.66","win_loss":"1"},{"rank":"814","stock":"CRSP","expiration":"2022-05-27","strike":"51.5","price":"56.34","premium_per_contract":"65","weekly_roi":"1.26","closing_price":"58.34","win_loss":"1"},{"rank":"815","stock":"OCGN","expiration":"2022-05-27","strike":"2.0","price":"2.23","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.39","win_loss":"1"},{"rank":"816","stock":"PXD","expiration":"2022-05-27","strike":"257.5","price":"266.48","premium_per_contract":"400","weekly_roi":"1.55","closing_price":"280.0","win_loss":"1"},{"rank":"817","stock":"ADI","expiration":"2022-05-27","strike":"157.5","price":"162.44","premium_per_contract":"185","weekly_roi":"1.17","closing_price":"167.55","win_loss":"1"},{"rank":"818","stock":"COST","expiration":"2022-05-27","strike":"352.5","price":"416.43","premium_per_contract":"247","weekly_roi":"0.7","closing_price":"470.76","win_loss":"1"},{"rank":"819","stock":"TMUS","expiration":"2022-05-27","strike":"122.0","price":"126.04","premium_per_contract":"108","weekly_roi":"0.89","closing_price":"134.11","win_loss":"1"},{"rank":"820","stock":"LABD","expiration":"2022-05-27","strike":"45.0","price":"54.3","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"51.8","win_loss":"1"},{"rank":"821","stock":"TNA","expiration":"2022-05-27","strike":"30.0","price":"37.95","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"45.53","win_loss":"1"},{"rank":"822","stock":"UVXY","expiration":"2022-05-27","strike":"14.0","price":"16.01","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"14.21","win_loss":"1"},{"rank":"823","stock":"CF","expiration":"2022-05-27","strike":"87.0","price":"95.79","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"95.72","win_loss":"1"},{"rank":"824","stock":"DASH","expiration":"2022-05-27","strike":"59.0","price":"66.23","premium_per_contract":"124","weekly_roi":"2.1","closing_price":"78.09","win_loss":"1"},{"rank":"825","stock":"DKNG","expiration":"2022-05-27","strike":"12.0","price":"14.03","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"14.72","win_loss":"1"},{"rank":"826","stock":"TQQQ","expiration":"2022-05-27","strike":"21.5","price":"27.34","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"33.29","win_loss":"1"},{"rank":"827","stock":"ROKU","expiration":"2022-05-27","strike":"78.0","price":"94.2","premium_per_contract":"56","weekly_roi":"0.72","closing_price":"96.47","win_loss":"1"},{"rank":"828","stock":"BLNK","expiration":"2022-05-27","strike":"11.5","price":"14.98","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"16.79","win_loss":"1"},{"rank":"829","stock":"PLAY","expiration":"2022-05-27","strike":"31.0","price":"34.86","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"38.44","win_loss":"1"},{"rank":"830","stock":"CRWD","expiration":"2022-05-27","strike":"132.0","price":"148.74","premium_per_contract":"161","weekly_roi":"1.22","closing_price":"166.82","win_loss":"1"},{"rank":"831","stock":"CSIQ","expiration":"2022-05-27","strike":"28.0","price":"29.39","premium_per_contract":"90","weekly_roi":"3.21","closing_price":"31.3","win_loss":"1"},{"rank":"832","stock":"BITO","expiration":"2022-05-27","strike":"13.0","price":"18.19","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"17.89","win_loss":"1"},{"rank":"833","stock":"NIO","expiration":"2022-05-27","strike":"15.0","price":"16.44","premium_per_contract":"38","weekly_roi":"2.53","closing_price":"16.57","win_loss":"1"},{"rank":"834","stock":"CZR","expiration":"2022-05-27","strike":"47.0","price":"50.11","premium_per_contract":"83","weekly_roi":"1.77","closing_price":"51.6","win_loss":"1"},{"rank":"835","stock":"DASH","expiration":"2022-05-27","strike":"55.0","price":"66.23","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"78.09","win_loss":"1"},{"rank":"836","stock":"HOG","expiration":"2022-05-27","strike":"29.0","price":"32.34","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"36.34","win_loss":"1"},{"rank":"837","stock":"NVDA","expiration":"2022-05-27","strike":"134.0","price":"166.94","premium_per_contract":"92","weekly_roi":"0.69","closing_price":"188.11","win_loss":"1"},{"rank":"838","stock":"TOL","expiration":"2022-05-27","strike":"43.0","price":"47.68","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"51.1","win_loss":"1"},{"rank":"839","stock":"NVAX","expiration":"2022-05-27","strike":"39.5","price":"53.42","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"55.29","win_loss":"1"},{"rank":"840","stock":"MRVL","expiration":"2022-05-27","strike":"42.5","price":"54.07","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"60.82","win_loss":"1"},{"rank":"841","stock":"FCEL","expiration":"2022-05-27","strike":"3.0","price":"3.7","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"4.22","win_loss":"1"},{"rank":"842","stock":"MAR","expiration":"2022-05-27","strike":"147.0","price":"155.23","premium_per_contract":"120","weekly_roi":"0.82","closing_price":"172.56","win_loss":"1"},{"rank":"843","stock":"SSO","expiration":"2022-05-27","strike":"46.0","price":"48.08","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"54.55","win_loss":"1"},{"rank":"844","stock":"XPEV","expiration":"2022-05-27","strike":"22.5","price":"23.27","premium_per_contract":"114","weekly_roi":"5.11","closing_price":"22.5","win_loss":"0"},{"rank":"845","stock":"CRWD","expiration":"2022-05-27","strike":"131.0","price":"148.74","premium_per_contract":"148","weekly_roi":"1.13","closing_price":"166.82","win_loss":"1"},{"rank":"846","stock":"TLRY","expiration":"2022-05-27","strike":"4.0","price":"4.72","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.55","win_loss":"1"},{"rank":"847","stock":"WE","expiration":"2022-05-27","strike":"5.5","price":"6.75","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.54","win_loss":"1"},{"rank":"848","stock":"TSCO","expiration":"2022-05-27","strike":"170.0","price":"179.96","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"192.43","win_loss":"1"},{"rank":"849","stock":"SFIX","expiration":"2022-05-27","strike":"6.5","price":"8.3","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"8.59","win_loss":"1"},{"rank":"850","stock":"DDOG","expiration":"2022-05-27","strike":"92.5","price":"94.79","premium_per_contract":"370","weekly_roi":"4.0","closing_price":"98.07","win_loss":"1"},{"rank":"851","stock":"MGM","expiration":"2022-05-27","strike":"32.0","price":"34.37","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"34.89","win_loss":"1"},{"rank":"852","stock":"SQ","expiration":"2022-05-27","strike":"80.0","price":"83.44","premium_per_contract":"298","weekly_roi":"3.72","closing_price":"90.52","win_loss":"1"},{"rank":"853","stock":"BABA","expiration":"2022-05-27","strike":"74.0","price":"86.79","premium_per_contract":"56","weekly_roi":"0.76","closing_price":"93.41","win_loss":"1"},{"rank":"854","stock":"DASH","expiration":"2022-05-27","strike":"56.5","price":"66.23","premium_per_contract":"77","weekly_roi":"1.36","closing_price":"78.09","win_loss":"1"},{"rank":"855","stock":"LI","expiration":"2022-05-27","strike":"20.5","price":"24.0","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"24.28","win_loss":"1"},{"rank":"856","stock":"RBLX","expiration":"2022-05-27","strike":"24.0","price":"31.6","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"31.81","win_loss":"1"},{"rank":"857","stock":"NNOX","expiration":"2022-05-27","strike":"7.5","price":"10.22","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"10.38","win_loss":"1"},{"rank":"858","stock":"HPQ","expiration":"2022-05-27","strike":"31.5","price":"34.65","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"38.75","win_loss":"1"},{"rank":"859","stock":"BYND","expiration":"2022-05-27","strike":"15.0","price":"24.37","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"28.63","win_loss":"1"},{"rank":"860","stock":"IVR","expiration":"2022-05-27","strike":"1.5","price":"1.71","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.74","win_loss":"1"},{"rank":"861","stock":"CWH","expiration":"2022-05-27","strike":"22.5","price":"26.06","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"27.42","win_loss":"1"},{"rank":"862","stock":"SAVA","expiration":"2022-05-27","strike":"15.0","price":"25.15","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"26.66","win_loss":"1"},{"rank":"863","stock":"TQQQ","expiration":"2022-05-27","strike":"26.0","price":"27.34","premium_per_contract":"108","weekly_roi":"4.15","closing_price":"33.29","win_loss":"1"},{"rank":"864","stock":"NNDM","expiration":"2022-05-27","strike":"2.5","price":"2.82","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.9","win_loss":"1"},{"rank":"865","stock":"NOW","expiration":"2022-05-27","strike":"385.0","price":"433.03","premium_per_contract":"275","weekly_roi":"0.71","closing_price":"476.29","win_loss":"1"},{"rank":"866","stock":"TWLO","expiration":"2022-05-27","strike":"93.0","price":"103.03","premium_per_contract":"155","weekly_roi":"1.67","closing_price":"108.37","win_loss":"1"},{"rank":"867","stock":"NTR","expiration":"2022-05-27","strike":"90.0","price":"97.02","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"95.57","win_loss":"1"},{"rank":"868","stock":"UPRO","expiration":"2022-05-27","strike":"37.5","price":"39.23","premium_per_contract":"110","weekly_roi":"2.93","closing_price":"47.28","win_loss":"1"},{"rank":"869","stock":"SQ","expiration":"2022-05-27","strike":"67.5","price":"83.44","premium_per_contract":"48","weekly_roi":"0.71","closing_price":"90.52","win_loss":"1"},{"rank":"870","stock":"BABA","expiration":"2022-05-27","strike":"75.0","price":"86.79","premium_per_contract":"66","weekly_roi":"0.88","closing_price":"93.41","win_loss":"1"},{"rank":"871","stock":"RH","expiration":"2022-05-27","strike":"247.5","price":"268.6","premium_per_contract":"400","weekly_roi":"1.62","closing_price":"291.03","win_loss":"1"},{"rank":"872","stock":"AAPL","expiration":"2022-05-27","strike":"132.0","price":"137.59","premium_per_contract":"124","weekly_roi":"0.94","closing_price":"149.64","win_loss":"1"},{"rank":"873","stock":"TSLA","expiration":"2022-05-27","strike":"620.0","price":"663.9","premium_per_contract":"1495","weekly_roi":"2.41","closing_price":"759.63","win_loss":"1"},{"rank":"874","stock":"LI","expiration":"2022-05-27","strike":"22.5","price":"24.0","premium_per_contract":"48","weekly_roi":"2.13","closing_price":"24.28","win_loss":"1"},{"rank":"875","stock":"SQ","expiration":"2022-05-27","strike":"66.5","price":"83.44","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"90.52","win_loss":"1"},{"rank":"876","stock":"BX","expiration":"2022-05-27","strike":"99.0","price":"107.57","premium_per_contract":"78","weekly_roi":"0.79","closing_price":"121.04","win_loss":"1"},{"rank":"877","stock":"COST","expiration":"2022-05-27","strike":"350.0","price":"416.43","premium_per_contract":"229","weekly_roi":"0.66","closing_price":"470.76","win_loss":"1"},{"rank":"878","stock":"APA","expiration":"2022-05-27","strike":"38.5","price":"41.66","premium_per_contract":"42","weekly_roi":"1.09","closing_price":"47.62","win_loss":"1"},{"rank":"879","stock":"BX","expiration":"2022-05-27","strike":"98.0","price":"107.57","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"121.04","win_loss":"1"},{"rank":"880","stock":"ROKU","expiration":"2022-05-27","strike":"77.5","price":"94.2","premium_per_contract":"51","weekly_roi":"0.66","closing_price":"96.47","win_loss":"1"},{"rank":"881","stock":"NIO","expiration":"2022-05-27","strike":"13.0","price":"16.44","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"16.57","win_loss":"1"},{"rank":"882","stock":"DASH","expiration":"2022-05-27","strike":"58.5","price":"66.23","premium_per_contract":"110","weekly_roi":"1.88","closing_price":"78.09","win_loss":"1"},{"rank":"883","stock":"ASO","expiration":"2022-05-27","strike":"26.0","price":"30.83","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"34.41","win_loss":"1"},{"rank":"884","stock":"CRWD","expiration":"2022-05-27","strike":"140.0","price":"148.74","premium_per_contract":"350","weekly_roi":"2.5","closing_price":"166.82","win_loss":"1"},{"rank":"885","stock":"SDS","expiration":"2022-05-27","strike":"46.0","price":"48.79","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"42.71","win_loss":"0"},{"rank":"886","stock":"SONO","expiration":"2022-05-27","strike":"20.0","price":"20.77","premium_per_contract":"44","weekly_roi":"2.2","closing_price":"22.11","win_loss":"1"},{"rank":"887","stock":"HOG","expiration":"2022-05-27","strike":"31.0","price":"32.34","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"36.34","win_loss":"1"},{"rank":"888","stock":"ETSY","expiration":"2022-05-27","strike":"66.0","price":"78.34","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"82.15","win_loss":"1"},{"rank":"889","stock":"MOS","expiration":"2022-05-27","strike":"53.0","price":"57.95","premium_per_contract":"59","weekly_roi":"1.11","closing_price":"59.85","win_loss":"1"},{"rank":"890","stock":"TZA","expiration":"2022-05-27","strike":"39.0","price":"44.63","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"36.56","win_loss":"0"},{"rank":"891","stock":"MDB","expiration":"2022-05-27","strike":"220.0","price":"248.1","premium_per_contract":"390","weekly_roi":"1.77","closing_price":"250.06","win_loss":"1"},{"rank":"892","stock":"W","expiration":"2022-05-27","strike":"48.5","price":"51.42","premium_per_contract":"170","weekly_roi":"3.51","closing_price":"59.04","win_loss":"1"},{"rank":"893","stock":"XPEV","expiration":"2022-05-27","strike":"17.0","price":"23.27","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"22.5","win_loss":"1"},{"rank":"894","stock":"DE","expiration":"2022-05-27","strike":"290.0","price":"313.31","premium_per_contract":"241","weekly_roi":"0.83","closing_price":"360.73","win_loss":"1"},{"rank":"895","stock":"DVN","expiration":"2022-05-27","strike":"66.0","price":"69.92","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"75.8","win_loss":"1"},{"rank":"896","stock":"APA","expiration":"2022-05-27","strike":"39.0","price":"41.66","premium_per_contract":"53","weekly_roi":"1.36","closing_price":"47.62","win_loss":"1"},{"rank":"897","stock":"DVN","expiration":"2022-05-27","strike":"65.0","price":"69.92","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"75.8","win_loss":"1"},{"rank":"898","stock":"DLTR","expiration":"2022-05-27","strike":"90.0","price":"127.88","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"165.0","win_loss":"1"},{"rank":"899","stock":"KSS","expiration":"2022-05-27","strike":"29.5","price":"39.2","premium_per_contract":"19","weekly_roi":"0.64","closing_price":"41.87","win_loss":"1"},{"rank":"900","stock":"AVGO","expiration":"2022-05-27","strike":"520.0","price":"543.19","premium_per_contract":"509","weekly_roi":"0.98","closing_price":"583.28","win_loss":"1"},{"rank":"901","stock":"QCOM","expiration":"2022-05-27","strike":"126.0","price":"131.6","premium_per_contract":"152","weekly_roi":"1.21","closing_price":"139.76","win_loss":"1"},{"rank":"902","stock":"LCID","expiration":"2022-05-27","strike":"17.0","price":"18.39","premium_per_contract":"53","weekly_roi":"3.12","closing_price":"19.83","win_loss":"1"},{"rank":"903","stock":"NVDA","expiration":"2022-05-27","strike":"133.0","price":"166.94","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"188.11","win_loss":"1"},{"rank":"904","stock":"AAPL","expiration":"2022-05-27","strike":"133.0","price":"137.59","premium_per_contract":"146","weekly_roi":"1.1","closing_price":"149.64","win_loss":"1"},{"rank":"905","stock":"MDB","expiration":"2022-05-27","strike":"225.0","price":"248.1","premium_per_contract":"490","weekly_roi":"2.18","closing_price":"250.06","win_loss":"1"},{"rank":"906","stock":"GME","expiration":"2022-05-27","strike":"89.0","price":"95.66","premium_per_contract":"350","weekly_roi":"3.93","closing_price":"137.21","win_loss":"1"},{"rank":"907","stock":"DKS","expiration":"2022-05-27","strike":"55.0","price":"77.52","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"84.7","win_loss":"1"},{"rank":"908","stock":"M","expiration":"2022-05-27","strike":"11.0","price":"18.16","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"23.44","win_loss":"1"},{"rank":"909","stock":"MGM","expiration":"2022-05-27","strike":"32.5","price":"34.37","premium_per_contract":"38","weekly_roi":"1.17","closing_price":"34.89","win_loss":"1"},{"rank":"910","stock":"BABA","expiration":"2022-05-27","strike":"76.0","price":"86.79","premium_per_contract":"79","weekly_roi":"1.04","closing_price":"93.41","win_loss":"1"},{"rank":"911","stock":"TWLO","expiration":"2022-05-27","strike":"92.0","price":"103.03","premium_per_contract":"137","weekly_roi":"1.49","closing_price":"108.37","win_loss":"1"},{"rank":"912","stock":"UPST","expiration":"2022-05-27","strike":"34.5","price":"44.7","premium_per_contract":"89","weekly_roi":"2.58","closing_price":"50.33","win_loss":"1"},{"rank":"913","stock":"GME","expiration":"2022-05-27","strike":"60.0","price":"95.66","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"137.21","win_loss":"1"},{"rank":"914","stock":"DG","expiration":"2022-05-27","strike":"150.0","price":"187.6","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"228.38","win_loss":"1"},{"rank":"915","stock":"LULU","expiration":"2022-05-27","strike":"252.5","price":"274.04","premium_per_contract":"254","weekly_roi":"1.01","closing_price":"293.65","win_loss":"1"},{"rank":"916","stock":"COP","expiration":"2022-05-27","strike":"100.0","price":"105.02","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"114.6","win_loss":"1"},{"rank":"917","stock":"BITO","expiration":"2022-05-27","strike":"16.0","price":"18.19","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"17.89","win_loss":"1"},{"rank":"918","stock":"GME","expiration":"2022-05-27","strike":"65.0","price":"95.66","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"137.21","win_loss":"1"},{"rank":"919","stock":"DASH","expiration":"2022-05-27","strike":"53.0","price":"66.23","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"78.09","win_loss":"1"},{"rank":"920","stock":"CRWD","expiration":"2022-05-27","strike":"129.0","price":"148.74","premium_per_contract":"130","weekly_roi":"1.01","closing_price":"166.82","win_loss":"1"},{"rank":"921","stock":"BAC","expiration":"2022-05-27","strike":"32.0","price":"33.86","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"37.02","win_loss":"1"},{"rank":"922","stock":"MDB","expiration":"2022-05-27","strike":"222.5","price":"248.1","premium_per_contract":"430","weekly_roi":"1.93","closing_price":"250.06","win_loss":"1"},{"rank":"923","stock":"ULTA","expiration":"2022-05-27","strike":"270.0","price":"343.05","premium_per_contract":"170","weekly_roi":"0.63","closing_price":"425.08","win_loss":"1"},{"rank":"924","stock":"TWLO","expiration":"2022-05-27","strike":"94.0","price":"103.03","premium_per_contract":"175","weekly_roi":"1.86","closing_price":"108.37","win_loss":"1"},{"rank":"925","stock":"ERX","expiration":"2022-05-27","strike":"59.0","price":"62.0","premium_per_contract":"140","weekly_roi":"2.37","closing_price":"72.45","win_loss":"1"},{"rank":"926","stock":"TMUS","expiration":"2022-05-27","strike":"123.0","price":"126.04","premium_per_contract":"128","weekly_roi":"1.04","closing_price":"134.11","win_loss":"1"},{"rank":"927","stock":"WISH","expiration":"2022-05-27","strike":"1.5","price":"1.64","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"1.8","win_loss":"1"},{"rank":"928","stock":"COUP","expiration":"2022-05-27","strike":"64.0","price":"69.0","premium_per_contract":"190","weekly_roi":"2.97","closing_price":"72.58","win_loss":"1"},{"rank":"929","stock":"TWTR","expiration":"2022-05-27","strike":"32.0","price":"38.29","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"40.17","win_loss":"1"},{"rank":"930","stock":"BABA","expiration":"2022-05-27","strike":"73.0","price":"86.79","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"93.41","win_loss":"1"},{"rank":"931","stock":"SPOT","expiration":"2022-05-27","strike":"100.0","price":"107.27","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"112.97","win_loss":"1"},{"rank":"932","stock":"MGM","expiration":"2022-05-27","strike":"33.0","price":"34.37","premium_per_contract":"51","weekly_roi":"1.55","closing_price":"34.89","win_loss":"1"},{"rank":"933","stock":"W","expiration":"2022-05-27","strike":"40.0","price":"51.42","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"59.04","win_loss":"1"},{"rank":"934","stock":"SNOW","expiration":"2022-05-27","strike":"80.0","price":"141.49","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"129.91","win_loss":"1"},{"rank":"935","stock":"HOOD","expiration":"2022-05-27","strike":"8.0","price":"10.08","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.38","win_loss":"1"},{"rank":"936","stock":"CRWD","expiration":"2022-05-27","strike":"141.0","price":"148.74","premium_per_contract":"385","weekly_roi":"2.73","closing_price":"166.82","win_loss":"1"},{"rank":"937","stock":"COP","expiration":"2022-05-27","strike":"102.0","price":"105.02","premium_per_contract":"135","weekly_roi":"1.32","closing_price":"114.6","win_loss":"1"},{"rank":"938","stock":"ROKU","expiration":"2022-05-27","strike":"77.0","price":"94.2","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"96.47","win_loss":"1"},{"rank":"939","stock":"DT","expiration":"2022-05-27","strike":"34.0","price":"37.97","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"38.19","win_loss":"1"},{"rank":"940","stock":"TSLA","expiration":"2022-05-27","strike":"540.0","price":"663.9","premium_per_contract":"335","weekly_roi":"0.62","closing_price":"759.63","win_loss":"1"},{"rank":"941","stock":"XBI","expiration":"2022-05-27","strike":"67.5","price":"70.33","premium_per_contract":"113","weekly_roi":"1.69","closing_price":"71.09","win_loss":"1"},{"rank":"942","stock":"DASH","expiration":"2022-05-27","strike":"54.0","price":"66.23","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"78.09","win_loss":"1"},{"rank":"943","stock":"PXD","expiration":"2022-05-27","strike":"260.0","price":"266.48","premium_per_contract":"480","weekly_roi":"1.85","closing_price":"280.0","win_loss":"1"},{"rank":"944","stock":"AAL","expiration":"2022-05-27","strike":"14.5","price":"16.26","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"18.13","win_loss":"1"},{"rank":"945","stock":"SQ","expiration":"2022-05-27","strike":"67.0","price":"83.44","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"90.52","win_loss":"1"},{"rank":"946","stock":"NVAX","expiration":"2022-05-27","strike":"39.0","price":"53.42","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"55.29","win_loss":"1"},{"rank":"947","stock":"ETSY","expiration":"2022-05-27","strike":"71.0","price":"78.34","premium_per_contract":"118","weekly_roi":"1.66","closing_price":"82.15","win_loss":"1"},{"rank":"948","stock":"MAT","expiration":"2022-05-27","strike":"22.0","price":"23.14","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"24.72","win_loss":"1"},{"rank":"949","stock":"BX","expiration":"2022-05-27","strike":"100.0","price":"107.57","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"121.04","win_loss":"1"},{"rank":"950","stock":"MOS","expiration":"2022-05-27","strike":"51.0","price":"57.95","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"59.85","win_loss":"1"},{"rank":"951","stock":"QCOM","expiration":"2022-05-27","strike":"127.0","price":"131.6","premium_per_contract":"174","weekly_roi":"1.37","closing_price":"139.76","win_loss":"1"},{"rank":"952","stock":"UPST","expiration":"2022-05-27","strike":"34.0","price":"44.7","premium_per_contract":"81","weekly_roi":"2.38","closing_price":"50.33","win_loss":"1"},{"rank":"953","stock":"APA","expiration":"2022-05-27","strike":"38.0","price":"41.66","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"47.62","win_loss":"1"},{"rank":"954","stock":"GME","expiration":"2022-05-27","strike":"64.0","price":"95.66","premium_per_contract":"39","weekly_roi":"0.61","closing_price":"137.21","win_loss":"1"},{"rank":"955","stock":"BABA","expiration":"2022-05-27","strike":"76.5","price":"86.79","premium_per_contract":"86","weekly_roi":"1.12","closing_price":"93.41","win_loss":"1"},{"rank":"956","stock":"UPRO","expiration":"2022-05-27","strike":"33.0","price":"39.23","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"47.28","win_loss":"1"},{"rank":"957","stock":"XPEV","expiration":"2022-05-27","strike":"16.5","price":"23.27","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"22.5","win_loss":"1"},{"rank":"958","stock":"SONO","expiration":"2022-05-27","strike":"18.0","price":"20.77","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"22.11","win_loss":"1"},{"rank":"959","stock":"AAPL","expiration":"2022-05-27","strike":"131.0","price":"137.59","premium_per_contract":"104","weekly_roi":"0.79","closing_price":"149.64","win_loss":"1"},{"rank":"960","stock":"BAC","expiration":"2022-05-27","strike":"31.5","price":"33.86","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"37.02","win_loss":"1"},{"rank":"961","stock":"TWTR","expiration":"2022-05-27","strike":"31.5","price":"38.29","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"40.17","win_loss":"1"},{"rank":"962","stock":"MDB","expiration":"2022-05-27","strike":"217.5","price":"248.1","premium_per_contract":"340","weekly_roi":"1.56","closing_price":"250.06","win_loss":"1"},{"rank":"963","stock":"CZR","expiration":"2022-05-27","strike":"47.5","price":"50.11","premium_per_contract":"97","weekly_roi":"2.04","closing_price":"51.6","win_loss":"1"},{"rank":"964","stock":"SSO","expiration":"2022-05-27","strike":"44.0","price":"48.08","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"54.55","win_loss":"1"},{"rank":"965","stock":"ADI","expiration":"2022-05-27","strike":"155.0","price":"162.44","premium_per_contract":"125","weekly_roi":"0.81","closing_price":"167.55","win_loss":"1"},{"rank":"966","stock":"ZM","expiration":"2022-05-27","strike":"45.0","price":"89.74","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"110.42","win_loss":"1"},{"rank":"967","stock":"BB","expiration":"2022-05-27","strike":"5.0","price":"5.89","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.57","win_loss":"1"},{"rank":"968","stock":"FAS","expiration":"2022-05-27","strike":"60.0","price":"73.08","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"91.28","win_loss":"1"},{"rank":"969","stock":"SMH","expiration":"2022-05-27","strike":"215.0","price":"228.17","premium_per_contract":"172","weekly_roi":"0.8","closing_price":"245.6","win_loss":"1"},{"rank":"970","stock":"TWLO","expiration":"2022-05-27","strike":"90.0","price":"103.03","premium_per_contract":"108","weekly_roi":"1.2","closing_price":"108.37","win_loss":"1"},{"rank":"971","stock":"COST","expiration":"2022-05-27","strike":"347.5","price":"416.43","premium_per_contract":"208","weekly_roi":"0.6","closing_price":"470.76","win_loss":"1"},{"rank":"972","stock":"NVDA","expiration":"2022-05-27","strike":"132.0","price":"166.94","premium_per_contract":"79","weekly_roi":"0.6","closing_price":"188.11","win_loss":"1"},{"rank":"973","stock":"QCOM","expiration":"2022-05-27","strike":"125.0","price":"131.6","premium_per_contract":"129","weekly_roi":"1.03","closing_price":"139.76","win_loss":"1"},{"rank":"974","stock":"SHOP","expiration":"2022-05-27","strike":"305.0","price":"363.85","premium_per_contract":"350","weekly_roi":"1.15","closing_price":"369.04","win_loss":"1"},{"rank":"975","stock":"UAL","expiration":"2022-05-27","strike":"38.5","price":"43.55","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"48.41","win_loss":"1"},{"rank":"976","stock":"AMD","expiration":"2022-05-27","strike":"84.0","price":"93.5","premium_per_contract":"76","weekly_roi":"0.9","closing_price":"102.26","win_loss":"1"},{"rank":"977","stock":"CCL","expiration":"2022-05-27","strike":"11.0","price":"13.13","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"13.97","win_loss":"1"},{"rank":"978","stock":"ROKU","expiration":"2022-05-27","strike":"87.0","price":"94.2","premium_per_contract":"202","weekly_roi":"2.32","closing_price":"96.47","win_loss":"1"},{"rank":"979","stock":"UAL","expiration":"2022-05-27","strike":"39.0","price":"43.55","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"48.41","win_loss":"1"},{"rank":"980","stock":"BIDU","expiration":"2022-05-27","strike":"116.0","price":"124.47","premium_per_contract":"288","weekly_roi":"2.48","closing_price":"139.09","win_loss":"1"},{"rank":"981","stock":"QS","expiration":"2022-05-27","strike":"9.5","price":"12.1","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"13.31","win_loss":"1"},{"rank":"982","stock":"NOW","expiration":"2022-05-27","strike":"380.0","price":"433.03","premium_per_contract":"225","weekly_roi":"0.59","closing_price":"476.29","win_loss":"1"},{"rank":"983","stock":"SHOP","expiration":"2022-05-27","strike":"312.5","price":"363.85","premium_per_contract":"450","weekly_roi":"1.44","closing_price":"369.04","win_loss":"1"},{"rank":"984","stock":"LULU","expiration":"2022-05-27","strike":"255.0","price":"274.04","premium_per_contract":"296","weekly_roi":"1.16","closing_price":"293.65","win_loss":"1"},{"rank":"985","stock":"LCID","expiration":"2022-05-27","strike":"15.5","price":"18.39","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"19.83","win_loss":"1"},{"rank":"986","stock":"XBI","expiration":"2022-05-27","strike":"64.0","price":"70.33","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"71.09","win_loss":"1"},{"rank":"987","stock":"COIN","expiration":"2022-05-27","strike":"53.5","price":"66.15","premium_per_contract":"105","weekly_roi":"1.96","closing_price":"75.32","win_loss":"1"},{"rank":"988","stock":"LULU","expiration":"2022-05-27","strike":"250.0","price":"274.04","premium_per_contract":"220","weekly_roi":"0.88","closing_price":"293.65","win_loss":"1"},{"rank":"989","stock":"LMND","expiration":"2022-05-27","strike":"17.0","price":"21.07","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"22.97","win_loss":"1"},{"rank":"990","stock":"APA","expiration":"2022-05-27","strike":"39.5","price":"41.66","premium_per_contract":"65","weekly_roi":"1.65","closing_price":"47.62","win_loss":"1"},{"rank":"991","stock":"BX","expiration":"2022-05-27","strike":"97.0","price":"107.57","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"121.04","win_loss":"1"},{"rank":"992","stock":"MDB","expiration":"2022-05-27","strike":"215.0","price":"248.1","premium_per_contract":"300","weekly_roi":"1.4","closing_price":"250.06","win_loss":"1"},{"rank":"993","stock":"MOS","expiration":"2022-05-27","strike":"52.0","price":"57.95","premium_per_contract":"41","weekly_roi":"0.79","closing_price":"59.85","win_loss":"1"},{"rank":"994","stock":"KSS","expiration":"2022-05-27","strike":"29.0","price":"39.2","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"41.87","win_loss":"1"},{"rank":"995","stock":"AVGO","expiration":"2022-05-27","strike":"515.0","price":"543.19","premium_per_contract":"409","weekly_roi":"0.8","closing_price":"583.28","win_loss":"1"},{"rank":"996","stock":"DE","expiration":"2022-05-27","strike":"285.0","price":"313.31","premium_per_contract":"179","weekly_roi":"0.63","closing_price":"360.73","win_loss":"1"},{"rank":"997","stock":"BBBY","expiration":"2022-05-27","strike":"6.5","price":"8.7","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"9.23","win_loss":"1"},{"rank":"998","stock":"DLTR","expiration":"2022-05-27","strike":"89.0","price":"127.88","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"165.0","win_loss":"1"},{"rank":"999","stock":"TJX","expiration":"2022-05-27","strike":"54.0","price":"57.87","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"64.59","win_loss":"1"},{"rank":"1000","stock":"MOS","expiration":"2022-05-27","strike":"53.5","price":"57.95","premium_per_contract":"65","weekly_roi":"1.21","closing_price":"59.85","win_loss":"1"},{"rank":"1001","stock":"SHOP","expiration":"2022-05-27","strike":"307.5","price":"363.85","premium_per_contract":"380","weekly_roi":"1.24","closing_price":"369.04","win_loss":"1"},{"rank":"1002","stock":"ELY","expiration":"2022-05-27","strike":"19.0","price":"20.16","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"21.99","win_loss":"1"},{"rank":"1003","stock":"CF","expiration":"2022-05-27","strike":"86.0","price":"95.79","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"95.72","win_loss":"1"},{"rank":"1004","stock":"CF","expiration":"2022-05-27","strike":"85.0","price":"95.79","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"95.72","win_loss":"1"},{"rank":"1005","stock":"CRSP","expiration":"2022-05-27","strike":"50.0","price":"56.34","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"58.34","win_loss":"1"},{"rank":"1006","stock":"SHOP","expiration":"2022-05-27","strike":"315.0","price":"363.85","premium_per_contract":"490","weekly_roi":"1.56","closing_price":"369.04","win_loss":"1"},{"rank":"1007","stock":"OKTA","expiration":"2022-05-27","strike":"75.0","price":"84.22","premium_per_contract":"103","weekly_roi":"1.37","closing_price":"86.06","win_loss":"1"},{"rank":"1008","stock":"BABA","expiration":"2022-05-27","strike":"77.0","price":"86.79","premium_per_contract":"93","weekly_roi":"1.21","closing_price":"93.41","win_loss":"1"},{"rank":"1009","stock":"LI","expiration":"2022-05-27","strike":"20.0","price":"24.0","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"24.28","win_loss":"1"},{"rank":"1010","stock":"TMUS","expiration":"2022-05-27","strike":"120.0","price":"126.04","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"134.11","win_loss":"1"},{"rank":"1011","stock":"AMD","expiration":"2022-05-27","strike":"85.0","price":"93.5","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"102.26","win_loss":"1"},{"rank":"1012","stock":"DVN","expiration":"2022-05-27","strike":"64.0","price":"69.92","premium_per_contract":"47","weekly_roi":"0.73","closing_price":"75.8","win_loss":"1"},{"rank":"1013","stock":"TRIP","expiration":"2022-05-27","strike":"22.5","price":"24.65","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"25.59","win_loss":"1"},{"rank":"1014","stock":"SHOP","expiration":"2022-05-27","strike":"302.5","price":"363.85","premium_per_contract":"320","weekly_roi":"1.06","closing_price":"369.04","win_loss":"1"},{"rank":"1015","stock":"DKNG","expiration":"2022-05-27","strike":"12.5","price":"14.03","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"14.72","win_loss":"1"},{"rank":"1016","stock":"NIO","expiration":"2022-05-27","strike":"12.5","price":"16.44","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"16.57","win_loss":"1"},{"rank":"1017","stock":"OXY","expiration":"2022-05-27","strike":"60.0","price":"63.26","premium_per_contract":"96","weekly_roi":"1.6","closing_price":"70.86","win_loss":"1"},{"rank":"1018","stock":"SMH","expiration":"2022-05-27","strike":"212.5","price":"228.17","premium_per_contract":"135","weekly_roi":"0.64","closing_price":"245.6","win_loss":"1"},{"rank":"1019","stock":"SHOP","expiration":"2022-05-27","strike":"310.0","price":"363.85","premium_per_contract":"409","weekly_roi":"1.32","closing_price":"369.04","win_loss":"1"},{"rank":"1020","stock":"QS","expiration":"2022-05-27","strike":"9.0","price":"12.1","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"13.31","win_loss":"1"},{"rank":"1021","stock":"MRVL","expiration":"2022-05-27","strike":"42.0","price":"54.07","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"60.82","win_loss":"1"},{"rank":"1022","stock":"M","expiration":"2022-05-27","strike":"10.5","price":"18.16","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"23.44","win_loss":"1"},{"rank":"1023","stock":"TJX","expiration":"2022-05-27","strike":"55.0","price":"57.87","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"64.59","win_loss":"1"},{"rank":"1024","stock":"STEM","expiration":"2022-05-27","strike":"6.5","price":"7.59","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"8.86","win_loss":"1"},{"rank":"1025","stock":"NIO","expiration":"2022-05-27","strike":"12.0","price":"16.44","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"16.57","win_loss":"1"},{"rank":"1026","stock":"SHOP","expiration":"2022-05-27","strike":"300.0","price":"363.85","premium_per_contract":"300","weekly_roi":"1.0","closing_price":"369.04","win_loss":"1"},{"rank":"1027","stock":"UVXY","expiration":"2022-05-27","strike":"13.5","price":"16.01","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"14.21","win_loss":"1"},{"rank":"1028","stock":"TWTR","expiration":"2022-05-27","strike":"32.5","price":"38.29","premium_per_contract":"24","weekly_roi":"0.74","closing_price":"40.17","win_loss":"1"},{"rank":"1029","stock":"NTR","expiration":"2022-05-27","strike":"88.0","price":"97.02","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"95.57","win_loss":"1"},{"rank":"1030","stock":"HPQ","expiration":"2022-05-27","strike":"33.5","price":"34.65","premium_per_contract":"57","weekly_roi":"1.73","closing_price":"38.75","win_loss":"1"},{"rank":"1031","stock":"ARKK","expiration":"2022-05-27","strike":"35.0","price":"42.41","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"45.41","win_loss":"1"},{"rank":"1032","stock":"LCID","expiration":"2022-05-27","strike":"15.0","price":"18.39","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"19.83","win_loss":"1"},{"rank":"1033","stock":"TSCO","expiration":"2022-05-27","strike":"177.5","price":"179.96","premium_per_contract":"390","weekly_roi":"2.2","closing_price":"192.43","win_loss":"1"},{"rank":"1034","stock":"FAZ","expiration":"2022-05-27","strike":"25.0","price":"27.24","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"21.4","win_loss":"0"},{"rank":"1035","stock":"QCOM","expiration":"2022-05-27","strike":"124.0","price":"131.6","premium_per_contract":"110","weekly_roi":"0.89","closing_price":"139.76","win_loss":"1"},{"rank":"1036","stock":"UPST","expiration":"2022-05-27","strike":"41.5","price":"44.7","premium_per_contract":"285","weekly_roi":"6.87","closing_price":"50.33","win_loss":"1"},{"rank":"1037","stock":"BABA","expiration":"2022-05-27","strike":"77.5","price":"86.79","premium_per_contract":"101","weekly_roi":"1.3","closing_price":"93.41","win_loss":"1"},{"rank":"1038","stock":"TSLA","expiration":"2022-05-27","strike":"625.0","price":"663.9","premium_per_contract":"1650","weekly_roi":"2.64","closing_price":"759.63","win_loss":"1"},{"rank":"1039","stock":"COIN","expiration":"2022-05-27","strike":"53.0","price":"66.15","premium_per_contract":"100","weekly_roi":"1.89","closing_price":"75.32","win_loss":"1"},{"rank":"1040","stock":"QCOM","expiration":"2022-05-27","strike":"123.0","price":"131.6","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"139.76","win_loss":"1"},{"rank":"1041","stock":"SQ","expiration":"2022-05-27","strike":"66.0","price":"83.44","premium_per_contract":"37","weekly_roi":"0.56","closing_price":"90.52","win_loss":"1"},{"rank":"1042","stock":"SWKS","expiration":"2022-05-27","strike":"96.0","price":"103.0","premium_per_contract":"73","weekly_roi":"0.76","closing_price":"108.71","win_loss":"1"},{"rank":"1043","stock":"NOW","expiration":"2022-05-27","strike":"417.5","price":"433.03","premium_per_contract":"869","weekly_roi":"2.08","closing_price":"476.29","win_loss":"1"},{"rank":"1044","stock":"BITO","expiration":"2022-05-27","strike":"12.5","price":"18.19","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"17.89","win_loss":"1"},{"rank":"1045","stock":"COST","expiration":"2022-05-27","strike":"345.0","price":"416.43","premium_per_contract":"193","weekly_roi":"0.56","closing_price":"470.76","win_loss":"1"},{"rank":"1046","stock":"CZR","expiration":"2022-05-27","strike":"45.0","price":"50.11","premium_per_contract":"43","weekly_roi":"0.96","closing_price":"51.6","win_loss":"1"},{"rank":"1047","stock":"RBLX","expiration":"2022-05-27","strike":"30.5","price":"31.6","premium_per_contract":"153","weekly_roi":"5.02","closing_price":"31.81","win_loss":"1"},{"rank":"1048","stock":"UAL","expiration":"2022-05-27","strike":"38.0","price":"43.55","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"48.41","win_loss":"1"},{"rank":"1049","stock":"PANW","expiration":"2022-05-27","strike":"435.0","price":"478.68","premium_per_contract":"265","weekly_roi":"0.61","closing_price":"506.8","win_loss":"1"},{"rank":"1050","stock":"BUD","expiration":"2022-05-27","strike":"52.0","price":"54.27","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"56.65","win_loss":"1"},{"rank":"1051","stock":"CSIQ","expiration":"2022-05-27","strike":"26.0","price":"29.39","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"31.3","win_loss":"1"},{"rank":"1052","stock":"TRIP","expiration":"2022-05-27","strike":"23.0","price":"24.65","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"25.59","win_loss":"1"},{"rank":"1053","stock":"UAL","expiration":"2022-05-27","strike":"39.5","price":"43.55","premium_per_contract":"42","weekly_roi":"1.06","closing_price":"48.41","win_loss":"1"},{"rank":"1054","stock":"SAVE","expiration":"2022-05-27","strike":"17.5","price":"18.99","premium_per_contract":"28","weekly_roi":"1.6","closing_price":"20.5","win_loss":"1"},{"rank":"1055","stock":"COP","expiration":"2022-05-27","strike":"99.0","price":"105.02","premium_per_contract":"67","weekly_roi":"0.68","closing_price":"114.6","win_loss":"1"},{"rank":"1056","stock":"LCID","expiration":"2022-05-27","strike":"14.5","price":"18.39","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"19.83","win_loss":"1"},{"rank":"1057","stock":"MAT","expiration":"2022-05-27","strike":"21.5","price":"23.14","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"24.72","win_loss":"1"},{"rank":"1058","stock":"SDS","expiration":"2022-05-27","strike":"45.0","price":"48.79","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"42.71","win_loss":"0"},{"rank":"1059","stock":"GME","expiration":"2022-05-27","strike":"63.0","price":"95.66","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"137.21","win_loss":"1"},{"rank":"1060","stock":"BABA","expiration":"2022-05-27","strike":"72.0","price":"86.79","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"93.41","win_loss":"1"},{"rank":"1061","stock":"DKS","expiration":"2022-05-27","strike":"54.0","price":"77.52","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"84.7","win_loss":"1"},{"rank":"1062","stock":"OKTA","expiration":"2022-05-27","strike":"74.0","price":"84.22","premium_per_contract":"87","weekly_roi":"1.18","closing_price":"86.06","win_loss":"1"},{"rank":"1063","stock":"BBBY","expiration":"2022-05-27","strike":"8.0","price":"8.7","premium_per_contract":"31","weekly_roi":"3.88","closing_price":"9.23","win_loss":"1"},{"rank":"1064","stock":"RBLX","expiration":"2022-05-27","strike":"23.5","price":"31.6","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"31.81","win_loss":"1"},{"rank":"1065","stock":"ITB","expiration":"2022-05-27","strike":"55.0","price":"57.03","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"60.95","win_loss":"1"},{"rank":"1066","stock":"CRSP","expiration":"2022-05-27","strike":"51.0","price":"56.34","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"58.34","win_loss":"1"},{"rank":"1067","stock":"ROKU","expiration":"2022-05-27","strike":"76.0","price":"94.2","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"96.47","win_loss":"1"},{"rank":"1068","stock":"LAZR","expiration":"2022-05-27","strike":"9.0","price":"9.67","premium_per_contract":"26","weekly_roi":"2.89","closing_price":"9.9","win_loss":"1"},{"rank":"1069","stock":"CF","expiration":"2022-05-27","strike":"93.0","price":"95.79","premium_per_contract":"204","weekly_roi":"2.2","closing_price":"95.72","win_loss":"1"},{"rank":"1070","stock":"ITB","expiration":"2022-05-27","strike":"54.5","price":"57.03","premium_per_contract":"50","weekly_roi":"0.92","closing_price":"60.95","win_loss":"1"},{"rank":"1071","stock":"TOL","expiration":"2022-05-27","strike":"42.0","price":"47.68","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"51.1","win_loss":"1"},{"rank":"1072","stock":"SQQQ","expiration":"2022-05-27","strike":"49.0","price":"58.73","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"47.01","win_loss":"0"},{"rank":"1073","stock":"CPNG","expiration":"2022-05-27","strike":"11.0","price":"13.0","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"13.41","win_loss":"1"},{"rank":"1074","stock":"SHOP","expiration":"2022-05-27","strike":"317.5","price":"363.85","premium_per_contract":"530","weekly_roi":"1.67","closing_price":"369.04","win_loss":"1"},{"rank":"1075","stock":"PXD","expiration":"2022-05-27","strike":"250.0","price":"266.48","premium_per_contract":"190","weekly_roi":"0.76","closing_price":"280.0","win_loss":"1"},{"rank":"1076","stock":"TWTR","expiration":"2022-05-27","strike":"31.0","price":"38.29","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"40.17","win_loss":"1"},{"rank":"1077","stock":"SOXS","expiration":"2022-05-27","strike":"46.5","price":"51.75","premium_per_contract":"100","weekly_roi":"2.15","closing_price":"40.14","win_loss":"0"},{"rank":"1078","stock":"KLAC","expiration":"2022-05-27","strike":"315.0","price":"335.48","premium_per_contract":"310","weekly_roi":"0.98","closing_price":"371.27","win_loss":"1"},{"rank":"1079","stock":"MDB","expiration":"2022-05-27","strike":"205.0","price":"248.1","premium_per_contract":"180","weekly_roi":"0.88","closing_price":"250.06","win_loss":"1"},{"rank":"1080","stock":"AVGO","expiration":"2022-05-27","strike":"510.0","price":"543.19","premium_per_contract":"340","weekly_roi":"0.67","closing_price":"583.28","win_loss":"1"},{"rank":"1081","stock":"OPEN","expiration":"2022-05-27","strike":"5.0","price":"6.85","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"7.49","win_loss":"1"},{"rank":"1082","stock":"AMD","expiration":"2022-05-27","strike":"86.0","price":"93.5","premium_per_contract":"108","weekly_roi":"1.26","closing_price":"102.26","win_loss":"1"},{"rank":"1083","stock":"NCLH","expiration":"2022-05-27","strike":"13.5","price":"15.3","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"16.2","win_loss":"1"},{"rank":"1084","stock":"NVAX","expiration":"2022-05-27","strike":"38.5","price":"53.42","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"55.29","win_loss":"1"},{"rank":"1085","stock":"GME","expiration":"2022-05-27","strike":"55.0","price":"95.66","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"137.21","win_loss":"1"},{"rank":"1086","stock":"BLNK","expiration":"2022-05-27","strike":"11.0","price":"14.98","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"16.79","win_loss":"1"},{"rank":"1087","stock":"LCID","expiration":"2022-05-27","strike":"14.0","price":"18.39","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"19.83","win_loss":"1"},{"rank":"1088","stock":"UVXY","expiration":"2022-05-27","strike":"14.5","price":"16.01","premium_per_contract":"41","weekly_roi":"2.83","closing_price":"14.21","win_loss":"0"},{"rank":"1089","stock":"FAZ","expiration":"2022-05-27","strike":"26.0","price":"27.24","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"21.4","win_loss":"0"},{"rank":"1090","stock":"NCLH","expiration":"2022-05-27","strike":"14.0","price":"15.3","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"16.2","win_loss":"1"},{"rank":"1091","stock":"BILL","expiration":"2022-05-27","strike":"100.0","price":"118.63","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"125.3","win_loss":"1"},{"rank":"1092","stock":"AVGO","expiration":"2022-05-27","strike":"525.0","price":"543.19","premium_per_contract":"620","weekly_roi":"1.18","closing_price":"583.28","win_loss":"1"},{"rank":"1093","stock":"QS","expiration":"2022-05-27","strike":"11.0","price":"12.1","premium_per_contract":"28","weekly_roi":"2.55","closing_price":"13.31","win_loss":"1"},{"rank":"1094","stock":"NVDA","expiration":"2022-05-27","strike":"131.0","price":"166.94","premium_per_contract":"71","weekly_roi":"0.54","closing_price":"188.11","win_loss":"1"},{"rank":"1095","stock":"TWLO","expiration":"2022-05-27","strike":"87.5","price":"103.03","premium_per_contract":"79","weekly_roi":"0.9","closing_price":"108.37","win_loss":"1"},{"rank":"1096","stock":"NKLA","expiration":"2022-05-27","strike":"4.5","price":"5.92","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"7.19","win_loss":"1"},{"rank":"1097","stock":"BABA","expiration":"2022-05-27","strike":"78.0","price":"86.79","premium_per_contract":"110","weekly_roi":"1.41","closing_price":"93.41","win_loss":"1"},{"rank":"1098","stock":"RIVN","expiration":"2022-05-27","strike":"23.0","price":"28.92","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"30.96","win_loss":"1"},{"rank":"1099","stock":"LI","expiration":"2022-05-27","strike":"19.5","price":"24.0","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"24.28","win_loss":"1"},{"rank":"1100","stock":"ETSY","expiration":"2022-05-27","strike":"65.0","price":"78.34","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"82.15","win_loss":"1"},{"rank":"1101","stock":"SQ","expiration":"2022-05-27","strike":"65.0","price":"83.44","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"90.52","win_loss":"1"},{"rank":"1102","stock":"OKTA","expiration":"2022-05-27","strike":"73.0","price":"84.22","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"86.06","win_loss":"1"},{"rank":"1103","stock":"CBOE","expiration":"2022-05-27","strike":"105.0","price":"106.94","premium_per_contract":"125","weekly_roi":"1.19","closing_price":"111.85","win_loss":"1"},{"rank":"1104","stock":"SABR","expiration":"2022-05-27","strike":"6.5","price":"7.23","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"7.53","win_loss":"1"},{"rank":"1105","stock":"MAR","expiration":"2022-05-27","strike":"145.0","price":"155.23","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"172.56","win_loss":"1"},{"rank":"1106","stock":"MDT","expiration":"2022-05-27","strike":"100.0","price":"102.53","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"99.08","win_loss":"0"},{"rank":"1107","stock":"MDB","expiration":"2022-05-27","strike":"227.5","price":"248.1","premium_per_contract":"550","weekly_roi":"2.42","closing_price":"250.06","win_loss":"1"},{"rank":"1108","stock":"UAL","expiration":"2022-05-27","strike":"37.5","price":"43.55","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"48.41","win_loss":"1"},{"rank":"1109","stock":"QCOM","expiration":"2022-05-27","strike":"128.0","price":"131.6","premium_per_contract":"202","weekly_roi":"1.58","closing_price":"139.76","win_loss":"1"},{"rank":"1110","stock":"QCOM","expiration":"2022-05-27","strike":"122.0","price":"131.6","premium_per_contract":"82","weekly_roi":"0.67","closing_price":"139.76","win_loss":"1"},{"rank":"1111","stock":"RH","expiration":"2022-05-27","strike":"225.0","price":"268.6","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"291.03","win_loss":"1"},{"rank":"1112","stock":"DDOG","expiration":"2022-05-27","strike":"75.0","price":"94.79","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"98.07","win_loss":"1"},{"rank":"1113","stock":"ROKU","expiration":"2022-05-27","strike":"75.0","price":"94.2","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"96.47","win_loss":"1"},{"rank":"1114","stock":"AMC","expiration":"2022-05-27","strike":"7.5","price":"12.03","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"14.43","win_loss":"1"},{"rank":"1115","stock":"OPEN","expiration":"2022-05-27","strike":"5.5","price":"6.85","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.49","win_loss":"1"},{"rank":"1116","stock":"ANET","expiration":"2022-05-27","strike":"97.5","price":"102.64","premium_per_contract":"100","weekly_roi":"1.03","closing_price":"105.87","win_loss":"1"},{"rank":"1117","stock":"SSO","expiration":"2022-05-27","strike":"46.5","price":"48.08","premium_per_contract":"85","weekly_roi":"1.83","closing_price":"54.55","win_loss":"1"},{"rank":"1118","stock":"SWKS","expiration":"2022-05-27","strike":"95.0","price":"103.0","premium_per_contract":"57","weekly_roi":"0.61","closing_price":"108.71","win_loss":"1"},{"rank":"1119","stock":"SPXU","expiration":"2022-05-27","strike":"17.0","price":"19.55","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"15.97","win_loss":"0"},{"rank":"1120","stock":"AAL","expiration":"2022-05-27","strike":"14.0","price":"16.26","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"18.13","win_loss":"1"},{"rank":"1121","stock":"CRWD","expiration":"2022-05-27","strike":"128.0","price":"148.74","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"166.82","win_loss":"1"},{"rank":"1122","stock":"BILL","expiration":"2022-05-27","strike":"97.0","price":"118.63","premium_per_contract":"125","weekly_roi":"1.29","closing_price":"125.3","win_loss":"1"},{"rank":"1123","stock":"SHOP","expiration":"2022-05-27","strike":"297.5","price":"363.85","premium_per_contract":"270","weekly_roi":"0.91","closing_price":"369.04","win_loss":"1"},{"rank":"1124","stock":"MAR","expiration":"2022-05-27","strike":"150.0","price":"155.23","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"172.56","win_loss":"1"},{"rank":"1125","stock":"XLY","expiration":"2022-05-27","strike":"130.0","price":"140.41","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"153.76","win_loss":"1"},{"rank":"1126","stock":"TXN","expiration":"2022-05-27","strike":"165.0","price":"169.81","premium_per_contract":"147","weekly_roi":"0.89","closing_price":"177.97","win_loss":"1"},{"rank":"1127","stock":"MDB","expiration":"2022-05-27","strike":"202.5","price":"248.1","premium_per_contract":"155","weekly_roi":"0.77","closing_price":"250.06","win_loss":"1"},{"rank":"1128","stock":"XBI","expiration":"2022-05-27","strike":"63.5","price":"70.33","premium_per_contract":"39","weekly_roi":"0.61","closing_price":"71.09","win_loss":"1"},{"rank":"1129","stock":"BILL","expiration":"2022-05-27","strike":"102.0","price":"118.63","premium_per_contract":"190","weekly_roi":"1.86","closing_price":"125.3","win_loss":"1"},{"rank":"1130","stock":"LMND","expiration":"2022-05-27","strike":"19.5","price":"21.07","premium_per_contract":"55","weekly_roi":"2.82","closing_price":"22.97","win_loss":"1"},{"rank":"1131","stock":"TSLA","expiration":"2022-05-27","strike":"530.0","price":"663.9","premium_per_contract":"278","weekly_roi":"0.52","closing_price":"759.63","win_loss":"1"},{"rank":"1132","stock":"PANW","expiration":"2022-05-27","strike":"440.0","price":"478.68","premium_per_contract":"320","weekly_roi":"0.73","closing_price":"506.8","win_loss":"1"},{"rank":"1133","stock":"TQQQ","expiration":"2022-05-27","strike":"21.0","price":"27.34","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"33.29","win_loss":"1"},{"rank":"1134","stock":"ROST","expiration":"2022-05-27","strike":"66.0","price":"71.87","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"87.31","win_loss":"1"},{"rank":"1135","stock":"BITO","expiration":"2022-05-27","strike":"16.5","price":"18.19","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"17.89","win_loss":"1"},{"rank":"1136","stock":"TWTR","expiration":"2022-05-27","strike":"34.0","price":"38.29","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"40.17","win_loss":"1"},{"rank":"1137","stock":"OKTA","expiration":"2022-05-27","strike":"72.0","price":"84.22","premium_per_contract":"64","weekly_roi":"0.89","closing_price":"86.06","win_loss":"1"},{"rank":"1138","stock":"NIO","expiration":"2022-05-27","strike":"11.5","price":"16.44","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"16.57","win_loss":"1"},{"rank":"1139","stock":"SHOP","expiration":"2022-05-27","strike":"322.5","price":"363.85","premium_per_contract":"620","weekly_roi":"1.92","closing_price":"369.04","win_loss":"1"},{"rank":"1140","stock":"COP","expiration":"2022-05-27","strike":"103.0","price":"105.02","premium_per_contract":"167","weekly_roi":"1.62","closing_price":"114.6","win_loss":"1"},{"rank":"1141","stock":"SMH","expiration":"2022-05-27","strike":"217.5","price":"228.17","premium_per_contract":"218","weekly_roi":"1.0","closing_price":"245.6","win_loss":"1"},{"rank":"1142","stock":"CRSP","expiration":"2022-05-27","strike":"48.0","price":"56.34","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"58.34","win_loss":"1"},{"rank":"1143","stock":"SHOP","expiration":"2022-05-27","strike":"320.0","price":"363.85","premium_per_contract":"570","weekly_roi":"1.78","closing_price":"369.04","win_loss":"1"},{"rank":"1144","stock":"AAPL","expiration":"2022-05-27","strike":"130.0","price":"137.59","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"149.64","win_loss":"1"},{"rank":"1145","stock":"SLB","expiration":"2022-05-27","strike":"38.0","price":"41.12","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"48.21","win_loss":"1"},{"rank":"1146","stock":"AZO","expiration":"2022-05-27","strike":"1500.0","price":"1771.68","premium_per_contract":"780","weekly_roi":"0.52","closing_price":"2055.39","win_loss":"1"},{"rank":"1147","stock":"W","expiration":"2022-05-27","strike":"49.0","price":"51.42","premium_per_contract":"190","weekly_roi":"3.88","closing_price":"59.04","win_loss":"1"},{"rank":"1148","stock":"SHOP","expiration":"2022-05-27","strike":"295.0","price":"363.85","premium_per_contract":"250","weekly_roi":"0.85","closing_price":"369.04","win_loss":"1"},{"rank":"1149","stock":"DHI","expiration":"2022-05-27","strike":"66.0","price":"68.75","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"74.78","win_loss":"1"},{"rank":"1150","stock":"LCID","expiration":"2022-05-27","strike":"13.5","price":"18.39","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"19.83","win_loss":"1"},{"rank":"1151","stock":"BILL","expiration":"2022-05-27","strike":"103.0","price":"118.63","premium_per_contract":"204","weekly_roi":"1.99","closing_price":"125.3","win_loss":"1"},{"rank":"1152","stock":"HPQ","expiration":"2022-05-27","strike":"31.0","price":"34.65","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"38.75","win_loss":"1"},{"rank":"1153","stock":"BX","expiration":"2022-05-27","strike":"101.0","price":"107.57","premium_per_contract":"106","weekly_roi":"1.05","closing_price":"121.04","win_loss":"1"},{"rank":"1154","stock":"SOXS","expiration":"2022-05-27","strike":"43.5","price":"51.75","premium_per_contract":"40","weekly_roi":"0.92","closing_price":"40.14","win_loss":"0"},{"rank":"1155","stock":"ANET","expiration":"2022-05-27","strike":"95.0","price":"102.64","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"105.87","win_loss":"1"},{"rank":"1156","stock":"OXY","expiration":"2022-05-27","strike":"59.0","price":"63.26","premium_per_contract":"72","weekly_roi":"1.22","closing_price":"70.86","win_loss":"1"},{"rank":"1157","stock":"TNA","expiration":"2022-05-27","strike":"36.0","price":"37.95","premium_per_contract":"133","weekly_roi":"3.69","closing_price":"45.53","win_loss":"1"},{"rank":"1158","stock":"AMD","expiration":"2022-05-27","strike":"86.5","price":"93.5","premium_per_contract":"118","weekly_roi":"1.36","closing_price":"102.26","win_loss":"1"},{"rank":"1159","stock":"DDOG","expiration":"2022-05-27","strike":"93.0","price":"94.79","premium_per_contract":"390","weekly_roi":"4.19","closing_price":"98.07","win_loss":"1"},{"rank":"1160","stock":"IRBT","expiration":"2022-05-27","strike":"43.0","price":"46.17","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"48.21","win_loss":"1"},{"rank":"1161","stock":"OKTA","expiration":"2022-05-27","strike":"70.0","price":"84.22","premium_per_contract":"47","weekly_roi":"0.67","closing_price":"86.06","win_loss":"1"},{"rank":"1162","stock":"TWTR","expiration":"2022-05-27","strike":"33.0","price":"38.29","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"40.17","win_loss":"1"},{"rank":"1163","stock":"KLAC","expiration":"2022-05-27","strike":"320.0","price":"335.48","premium_per_contract":"420","weekly_roi":"1.31","closing_price":"371.27","win_loss":"1"},{"rank":"1164","stock":"SWKS","expiration":"2022-05-27","strike":"94.0","price":"103.0","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"108.71","win_loss":"1"},{"rank":"1165","stock":"TTD","expiration":"2022-05-27","strike":"43.0","price":"52.64","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"52.49","win_loss":"1"},{"rank":"1166","stock":"TTD","expiration":"2022-05-27","strike":"46.5","price":"52.64","premium_per_contract":"65","weekly_roi":"1.4","closing_price":"52.49","win_loss":"1"},{"rank":"1167","stock":"HOOD","expiration":"2022-05-27","strike":"9.0","price":"10.08","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"10.38","win_loss":"1"},{"rank":"1168","stock":"DOCU","expiration":"2022-05-27","strike":"68.5","price":"76.75","premium_per_contract":"112","weekly_roi":"1.64","closing_price":"86.24","win_loss":"1"},{"rank":"1169","stock":"DG","expiration":"2022-05-27","strike":"147.0","price":"187.6","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"228.38","win_loss":"1"},{"rank":"1170","stock":"LULU","expiration":"2022-05-27","strike":"247.5","price":"274.04","premium_per_contract":"183","weekly_roi":"0.74","closing_price":"293.65","win_loss":"1"},{"rank":"1171","stock":"DOCU","expiration":"2022-05-27","strike":"69.0","price":"76.75","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"86.24","win_loss":"1"},{"rank":"1172","stock":"AVGO","expiration":"2022-05-27","strike":"505.0","price":"543.19","premium_per_contract":"285","weekly_roi":"0.56","closing_price":"583.28","win_loss":"1"},{"rank":"1173","stock":"TSCO","expiration":"2022-05-27","strike":"165.0","price":"179.96","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"192.43","win_loss":"1"},{"rank":"1174","stock":"BABA","expiration":"2022-05-27","strike":"78.5","price":"86.79","premium_per_contract":"120","weekly_roi":"1.53","closing_price":"93.41","win_loss":"1"},{"rank":"1175","stock":"CSIQ","expiration":"2022-05-27","strike":"23.0","price":"29.39","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"31.3","win_loss":"1"},{"rank":"1176","stock":"UAL","expiration":"2022-05-27","strike":"37.0","price":"43.55","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"48.41","win_loss":"1"},{"rank":"1177","stock":"NVDA","expiration":"2022-05-27","strike":"130.0","price":"166.94","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"188.11","win_loss":"1"},{"rank":"1178","stock":"MOS","expiration":"2022-05-27","strike":"54.0","price":"57.95","premium_per_contract":"73","weekly_roi":"1.35","closing_price":"59.85","win_loss":"1"},{"rank":"1179","stock":"MRVL","expiration":"2022-05-27","strike":"53.0","price":"54.07","premium_per_contract":"162","weekly_roi":"3.06","closing_price":"60.82","win_loss":"1"},{"rank":"1180","stock":"ANET","expiration":"2022-05-27","strike":"98.0","price":"102.64","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"105.87","win_loss":"1"},{"rank":"1181","stock":"BRCC","expiration":"2022-05-27","strike":"9.0","price":"9.96","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.96","win_loss":"1"},{"rank":"1182","stock":"TZA","expiration":"2022-05-27","strike":"42.0","price":"44.63","premium_per_contract":"92","weekly_roi":"2.19","closing_price":"36.56","win_loss":"0"},{"rank":"1183","stock":"ETSY","expiration":"2022-05-27","strike":"72.0","price":"78.34","premium_per_contract":"143","weekly_roi":"1.99","closing_price":"82.15","win_loss":"1"},{"rank":"1184","stock":"AMD","expiration":"2022-05-27","strike":"83.0","price":"93.5","premium_per_contract":"62","weekly_roi":"0.75","closing_price":"102.26","win_loss":"1"},{"rank":"1185","stock":"GME","expiration":"2022-05-27","strike":"88.5","price":"95.66","premium_per_contract":"310","weekly_roi":"3.5","closing_price":"137.21","win_loss":"1"},{"rank":"1186","stock":"ON","expiration":"2022-05-27","strike":"53.0","price":"56.46","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"61.14","win_loss":"1"},{"rank":"1187","stock":"CVNA","expiration":"2022-05-27","strike":"32.0","price":"33.57","premium_per_contract":"210","weekly_roi":"6.56","closing_price":"33.85","win_loss":"1"},{"rank":"1188","stock":"CVS","expiration":"2022-05-27","strike":"92.0","price":"94.93","premium_per_contract":"72","weekly_roi":"0.78","closing_price":"98.05","win_loss":"1"},{"rank":"1189","stock":"XLE","expiration":"2022-05-27","strike":"79.5","price":"81.77","premium_per_contract":"91","weekly_roi":"1.14","closing_price":"88.53","win_loss":"1"},{"rank":"1190","stock":"PDD","expiration":"2022-05-27","strike":"39.0","price":"40.9","premium_per_contract":"229","weekly_roi":"5.87","closing_price":"48.3","win_loss":"1"},{"rank":"1191","stock":"XLK","expiration":"2022-05-27","strike":"126.0","price":"131.06","premium_per_contract":"100","weekly_roi":"0.79","closing_price":"141.46","win_loss":"1"},{"rank":"1192","stock":"SHOP","expiration":"2022-05-27","strike":"290.0","price":"363.85","premium_per_contract":"210","weekly_roi":"0.72","closing_price":"369.04","win_loss":"1"},{"rank":"1193","stock":"NET","expiration":"2022-05-27","strike":"45.5","price":"55.69","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"58.91","win_loss":"1"},{"rank":"1194","stock":"BITO","expiration":"2022-05-27","strike":"12.0","price":"18.19","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"17.89","win_loss":"1"},{"rank":"1195","stock":"WOOF","expiration":"2022-05-27","strike":"10.0","price":"15.11","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"16.46","win_loss":"1"},{"rank":"1196","stock":"M","expiration":"2022-05-27","strike":"10.0","price":"18.16","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"23.44","win_loss":"1"},{"rank":"1197","stock":"CVNA","expiration":"2022-05-27","strike":"20.0","price":"33.57","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"33.85","win_loss":"1"},{"rank":"1198","stock":"MOS","expiration":"2022-05-27","strike":"50.0","price":"57.95","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"59.85","win_loss":"1"},{"rank":"1199","stock":"INTU","expiration":"2022-05-27","strike":"300.0","price":"367.78","premium_per_contract":"150","weekly_roi":"0.5","closing_price":"422.48","win_loss":"1"},{"rank":"1200","stock":"RIOT","expiration":"2022-05-27","strike":"4.0","price":"6.84","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"7.24","win_loss":"1"},{"rank":"1201","stock":"FSR","expiration":"2022-05-27","strike":"8.0","price":"11.07","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"10.75","win_loss":"1"},{"rank":"1202","stock":"APO","expiration":"2022-05-27","strike":"50.0","price":"54.48","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"60.32","win_loss":"1"},{"rank":"1203","stock":"BIDU","expiration":"2022-05-27","strike":"100.0","price":"124.47","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"139.09","win_loss":"1"},{"rank":"1204","stock":"CLOV","expiration":"2022-05-27","strike":"2.0","price":"2.74","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.71","win_loss":"1"},{"rank":"1205","stock":"QCOM","expiration":"2022-05-27","strike":"121.0","price":"131.6","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"139.76","win_loss":"1"},{"rank":"1206","stock":"CRWD","expiration":"2022-05-27","strike":"127.0","price":"148.74","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"166.82","win_loss":"1"},{"rank":"1207","stock":"DOCU","expiration":"2022-05-27","strike":"68.0","price":"76.75","premium_per_contract":"103","weekly_roi":"1.51","closing_price":"86.24","win_loss":"1"},{"rank":"1208","stock":"XLE","expiration":"2022-05-27","strike":"79.0","price":"81.77","premium_per_contract":"77","weekly_roi":"0.97","closing_price":"88.53","win_loss":"1"},{"rank":"1209","stock":"MDT","expiration":"2022-05-27","strike":"98.0","price":"102.53","premium_per_contract":"77","weekly_roi":"0.79","closing_price":"99.08","win_loss":"1"},{"rank":"1210","stock":"SMH","expiration":"2022-05-27","strike":"210.0","price":"228.17","premium_per_contract":"106","weekly_roi":"0.5","closing_price":"245.6","win_loss":"1"},{"rank":"1211","stock":"TWLO","expiration":"2022-05-27","strike":"95.0","price":"103.03","premium_per_contract":"198","weekly_roi":"2.08","closing_price":"108.37","win_loss":"1"},{"rank":"1212","stock":"XLE","expiration":"2022-05-27","strike":"78.5","price":"81.77","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"88.53","win_loss":"1"},{"rank":"1213","stock":"OKTA","expiration":"2022-05-27","strike":"78.0","price":"84.22","premium_per_contract":"160","weekly_roi":"2.05","closing_price":"86.06","win_loss":"1"},{"rank":"1214","stock":"XLE","expiration":"2022-05-27","strike":"78.0","price":"81.77","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"88.53","win_loss":"1"},{"rank":"1215","stock":"TWTR","expiration":"2022-05-27","strike":"30.5","price":"38.29","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"40.17","win_loss":"1"},{"rank":"1216","stock":"PANW","expiration":"2022-05-27","strike":"450.0","price":"478.68","premium_per_contract":"509","weekly_roi":"1.13","closing_price":"506.8","win_loss":"1"},{"rank":"1217","stock":"TJX","expiration":"2022-05-27","strike":"56.0","price":"57.87","premium_per_contract":"82","weekly_roi":"1.46","closing_price":"64.59","win_loss":"1"},{"rank":"1218","stock":"XRT","expiration":"2022-05-27","strike":"55.0","price":"61.33","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"67.51","win_loss":"1"},{"rank":"1219","stock":"TTD","expiration":"2022-05-27","strike":"47.0","price":"52.64","premium_per_contract":"73","weekly_roi":"1.55","closing_price":"52.49","win_loss":"1"},{"rank":"1220","stock":"DKNG","expiration":"2022-05-27","strike":"11.5","price":"14.03","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"14.72","win_loss":"1"},{"rank":"1221","stock":"TWLO","expiration":"2022-05-27","strike":"85.0","price":"103.03","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"108.37","win_loss":"1"},{"rank":"1222","stock":"SAVA","expiration":"2022-05-27","strike":"19.0","price":"25.15","premium_per_contract":"27","weekly_roi":"1.42","closing_price":"26.66","win_loss":"1"},{"rank":"1223","stock":"SRNE","expiration":"2022-05-27","strike":"1.5","price":"1.59","premium_per_contract":"7","weekly_roi":"4.67","closing_price":"1.62","win_loss":"1"},{"rank":"1224","stock":"PANW","expiration":"2022-05-27","strike":"430.0","price":"478.68","premium_per_contract":"210","weekly_roi":"0.49","closing_price":"506.8","win_loss":"1"},{"rank":"1225","stock":"TWTR","expiration":"2022-05-27","strike":"33.5","price":"38.29","premium_per_contract":"28","weekly_roi":"0.87","closing_price":"40.17","win_loss":"1"},{"rank":"1226","stock":"ROST","expiration":"2022-05-27","strike":"65.0","price":"71.87","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"87.31","win_loss":"1"},{"rank":"1227","stock":"TOL","expiration":"2022-05-27","strike":"41.0","price":"47.68","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"51.1","win_loss":"1"},{"rank":"1228","stock":"APA","expiration":"2022-05-27","strike":"37.5","price":"41.66","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"47.62","win_loss":"1"},{"rank":"1229","stock":"XLK","expiration":"2022-05-27","strike":"125.0","price":"131.06","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"141.46","win_loss":"1"},{"rank":"1230","stock":"LULU","expiration":"2022-05-27","strike":"257.5","price":"274.04","premium_per_contract":"345","weekly_roi":"1.34","closing_price":"293.65","win_loss":"1"},{"rank":"1231","stock":"CHWY","expiration":"2022-05-27","strike":"18.5","price":"24.47","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"27.11","win_loss":"1"},{"rank":"1232","stock":"AAPL","expiration":"2022-05-27","strike":"134.0","price":"137.59","premium_per_contract":"174","weekly_roi":"1.3","closing_price":"149.64","win_loss":"1"},{"rank":"1233","stock":"BLK","expiration":"2022-05-27","strike":"575.0","price":"600.44","premium_per_contract":"430","weekly_roi":"0.75","closing_price":"666.53","win_loss":"1"},{"rank":"1234","stock":"COST","expiration":"2022-05-27","strike":"340.0","price":"416.43","premium_per_contract":"165","weekly_roi":"0.49","closing_price":"470.76","win_loss":"1"},{"rank":"1235","stock":"SHOP","expiration":"2022-05-27","strike":"325.0","price":"363.85","premium_per_contract":"670","weekly_roi":"2.06","closing_price":"369.04","win_loss":"1"},{"rank":"1236","stock":"LULU","expiration":"2022-05-27","strike":"245.0","price":"274.04","premium_per_contract":"164","weekly_roi":"0.67","closing_price":"293.65","win_loss":"1"},{"rank":"1237","stock":"COP","expiration":"2022-05-27","strike":"98.0","price":"105.02","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"114.6","win_loss":"1"},{"rank":"1238","stock":"TNA","expiration":"2022-05-27","strike":"29.0","price":"37.95","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"45.53","win_loss":"1"},{"rank":"1239","stock":"NET","expiration":"2022-05-27","strike":"44.5","price":"55.69","premium_per_contract":"41","weekly_roi":"0.92","closing_price":"58.91","win_loss":"1"},{"rank":"1240","stock":"XHB","expiration":"2022-05-27","strike":"57.5","price":"59.12","premium_per_contract":"65","weekly_roi":"1.13","closing_price":"63.22","win_loss":"1"},{"rank":"1241","stock":"PDD","expiration":"2022-05-27","strike":"27.0","price":"40.9","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"48.3","win_loss":"1"},{"rank":"1242","stock":"NET","expiration":"2022-05-27","strike":"45.0","price":"55.69","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"58.91","win_loss":"1"},{"rank":"1243","stock":"TTD","expiration":"2022-05-27","strike":"46.0","price":"52.64","premium_per_contract":"57","weekly_roi":"1.26","closing_price":"52.49","win_loss":"1"},{"rank":"1244","stock":"TTD","expiration":"2022-05-27","strike":"43.5","price":"52.64","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"52.49","win_loss":"1"},{"rank":"1245","stock":"DASH","expiration":"2022-05-27","strike":"50.0","price":"66.23","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"78.09","win_loss":"1"},{"rank":"1246","stock":"DG","expiration":"2022-05-27","strike":"146.0","price":"187.6","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"228.38","win_loss":"1"},{"rank":"1247","stock":"IP","expiration":"2022-05-27","strike":"46.0","price":"47.48","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"49.31","win_loss":"1"},{"rank":"1248","stock":"TMUS","expiration":"2022-05-27","strike":"124.0","price":"126.04","premium_per_contract":"159","weekly_roi":"1.28","closing_price":"134.11","win_loss":"1"},{"rank":"1249","stock":"BABA","expiration":"2022-05-27","strike":"71.0","price":"86.79","premium_per_contract":"34","weekly_roi":"0.48","closing_price":"93.41","win_loss":"1"},{"rank":"1250","stock":"ANET","expiration":"2022-05-27","strike":"94.0","price":"102.64","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"105.87","win_loss":"1"},{"rank":"1251","stock":"RBLX","expiration":"2022-05-27","strike":"23.0","price":"31.6","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"31.81","win_loss":"1"},{"rank":"1252","stock":"APA","expiration":"2022-05-27","strike":"40.0","price":"41.66","premium_per_contract":"79","weekly_roi":"1.98","closing_price":"47.62","win_loss":"1"},{"rank":"1253","stock":"QCOM","expiration":"2022-05-27","strike":"120.0","price":"131.6","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"139.76","win_loss":"1"},{"rank":"1254","stock":"TTD","expiration":"2022-05-27","strike":"47.5","price":"52.64","premium_per_contract":"83","weekly_roi":"1.75","closing_price":"52.49","win_loss":"1"},{"rank":"1255","stock":"GD","expiration":"2022-05-27","strike":"210.0","price":"213.5","premium_per_contract":"204","weekly_roi":"0.98","closing_price":"226.51","win_loss":"1"},{"rank":"1256","stock":"CF","expiration":"2022-05-27","strike":"84.0","price":"95.79","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"95.72","win_loss":"1"},{"rank":"1257","stock":"CCL","expiration":"2022-05-27","strike":"10.5","price":"13.13","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"13.97","win_loss":"1"},{"rank":"1258","stock":"DOCU","expiration":"2022-05-27","strike":"67.5","price":"76.75","premium_per_contract":"95","weekly_roi":"1.41","closing_price":"86.24","win_loss":"1"},{"rank":"1259","stock":"DT","expiration":"2022-05-27","strike":"35.0","price":"37.97","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"38.19","win_loss":"1"},{"rank":"1260","stock":"PXD","expiration":"2022-05-27","strike":"247.5","price":"266.48","premium_per_contract":"145","weekly_roi":"0.59","closing_price":"280.0","win_loss":"1"},{"rank":"1261","stock":"NVDA","expiration":"2022-05-27","strike":"129.0","price":"166.94","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"188.11","win_loss":"1"},{"rank":"1262","stock":"RH","expiration":"2022-05-27","strike":"250.0","price":"268.6","premium_per_contract":"440","weekly_roi":"1.76","closing_price":"291.03","win_loss":"1"},{"rank":"1263","stock":"TJX","expiration":"2022-05-27","strike":"52.5","price":"57.87","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"64.59","win_loss":"1"},{"rank":"1264","stock":"DKS","expiration":"2022-05-27","strike":"53.0","price":"77.52","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"84.7","win_loss":"1"},{"rank":"1265","stock":"DOCU","expiration":"2022-05-27","strike":"70.0","price":"76.75","premium_per_contract":"139","weekly_roi":"1.99","closing_price":"86.24","win_loss":"1"},{"rank":"1266","stock":"DE","expiration":"2022-05-27","strike":"280.0","price":"313.31","premium_per_contract":"132","weekly_roi":"0.47","closing_price":"360.73","win_loss":"1"},{"rank":"1267","stock":"MOS","expiration":"2022-05-27","strike":"55.0","price":"57.95","premium_per_contract":"98","weekly_roi":"1.78","closing_price":"59.85","win_loss":"1"},{"rank":"1268","stock":"CMG","expiration":"2022-05-27","strike":"1200.0","price":"1294.11","premium_per_contract":"630","weekly_roi":"0.52","closing_price":"1402.42","win_loss":"1"},{"rank":"1269","stock":"CSX","expiration":"2022-05-27","strike":"29.0","price":"30.94","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"32.05","win_loss":"1"},{"rank":"1270","stock":"MRO","expiration":"2022-05-27","strike":"25.0","price":"27.26","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"31.07","win_loss":"1"},{"rank":"1271","stock":"GS","expiration":"2022-05-27","strike":"292.5","price":"306.8","premium_per_contract":"223","weekly_roi":"0.76","closing_price":"328.58","win_loss":"1"},{"rank":"1272","stock":"XLY","expiration":"2022-05-27","strike":"132.0","price":"140.41","premium_per_contract":"83","weekly_roi":"0.63","closing_price":"153.76","win_loss":"1"},{"rank":"1273","stock":"DVN","expiration":"2022-05-27","strike":"63.0","price":"69.92","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"75.8","win_loss":"1"},{"rank":"1274","stock":"TJX","expiration":"2022-05-27","strike":"53.0","price":"57.87","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"64.59","win_loss":"1"},{"rank":"1275","stock":"UPRO","expiration":"2022-05-27","strike":"32.0","price":"39.23","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"47.28","win_loss":"1"},{"rank":"1276","stock":"DVN","expiration":"2022-05-27","strike":"67.0","price":"69.92","premium_per_contract":"102","weekly_roi":"1.52","closing_price":"75.8","win_loss":"1"},{"rank":"1277","stock":"CVS","expiration":"2022-05-27","strike":"92.5","price":"94.93","premium_per_contract":"83","weekly_roi":"0.9","closing_price":"98.05","win_loss":"1"},{"rank":"1278","stock":"SNOW","expiration":"2022-05-27","strike":"75.0","price":"141.49","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"129.91","win_loss":"1"},{"rank":"1279","stock":"TWTR","expiration":"2022-05-27","strike":"30.0","price":"38.29","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"40.17","win_loss":"1"},{"rank":"1280","stock":"XBI","expiration":"2022-05-27","strike":"68.0","price":"70.33","premium_per_contract":"128","weekly_roi":"1.88","closing_price":"71.09","win_loss":"1"},{"rank":"1281","stock":"TTD","expiration":"2022-05-27","strike":"42.5","price":"52.64","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"52.49","win_loss":"1"},{"rank":"1282","stock":"TXN","expiration":"2022-05-27","strike":"162.5","price":"169.81","premium_per_contract":"101","weekly_roi":"0.62","closing_price":"177.97","win_loss":"1"},{"rank":"1283","stock":"SWKS","expiration":"2022-05-27","strike":"98.0","price":"103.0","premium_per_contract":"107","weekly_roi":"1.09","closing_price":"108.71","win_loss":"1"},{"rank":"1284","stock":"BABA","expiration":"2022-05-27","strike":"79.0","price":"86.79","premium_per_contract":"131","weekly_roi":"1.66","closing_price":"93.41","win_loss":"1"},{"rank":"1285","stock":"KWEB","expiration":"2022-05-27","strike":"23.5","price":"26.94","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"27.81","win_loss":"1"},{"rank":"1286","stock":"NET","expiration":"2022-05-27","strike":"44.0","price":"55.69","premium_per_contract":"36","weekly_roi":"0.82","closing_price":"58.91","win_loss":"1"},{"rank":"1287","stock":"TSLA","expiration":"2022-05-27","strike":"520.0","price":"663.9","premium_per_contract":"240","weekly_roi":"0.46","closing_price":"759.63","win_loss":"1"},{"rank":"1288","stock":"PDD","expiration":"2022-05-27","strike":"26.0","price":"40.9","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"48.3","win_loss":"1"},{"rank":"1289","stock":"SOXL","expiration":"2022-05-27","strike":"13.0","price":"20.36","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"25.26","win_loss":"1"},{"rank":"1290","stock":"LCID","expiration":"2022-05-27","strike":"13.0","price":"18.39","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"19.83","win_loss":"1"},{"rank":"1291","stock":"RCL","expiration":"2022-05-27","strike":"52.0","price":"55.41","premium_per_contract":"84","weekly_roi":"1.62","closing_price":"58.19","win_loss":"1"},{"rank":"1292","stock":"COP","expiration":"2022-05-27","strike":"97.5","price":"105.02","premium_per_contract":"49","weekly_roi":"0.5","closing_price":"114.6","win_loss":"1"},{"rank":"1293","stock":"CZR","expiration":"2022-05-27","strike":"48.0","price":"50.11","premium_per_contract":"111","weekly_roi":"2.31","closing_price":"51.6","win_loss":"1"},{"rank":"1294","stock":"GME","expiration":"2022-05-27","strike":"50.0","price":"95.66","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"137.21","win_loss":"1"},{"rank":"1295","stock":"DOCU","expiration":"2022-05-27","strike":"67.0","price":"76.75","premium_per_contract":"89","weekly_roi":"1.33","closing_price":"86.24","win_loss":"1"},{"rank":"1296","stock":"NTR","expiration":"2022-05-27","strike":"87.0","price":"97.02","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"95.57","win_loss":"1"},{"rank":"1297","stock":"KWEB","expiration":"2022-05-27","strike":"24.0","price":"26.94","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"27.81","win_loss":"1"},{"rank":"1298","stock":"APPS","expiration":"2022-05-27","strike":"22.5","price":"25.48","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"26.66","win_loss":"1"},{"rank":"1299","stock":"XBI","expiration":"2022-05-27","strike":"63.0","price":"70.33","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"71.09","win_loss":"1"},{"rank":"1300","stock":"LOW","expiration":"2022-05-27","strike":"180.0","price":"184.69","premium_per_contract":"241","weekly_roi":"1.34","closing_price":"199.63","win_loss":"1"},{"rank":"1301","stock":"DOCU","expiration":"2022-05-27","strike":"66.5","price":"76.75","premium_per_contract":"84","weekly_roi":"1.26","closing_price":"86.24","win_loss":"1"},{"rank":"1302","stock":"OKTA","expiration":"2022-05-27","strike":"77.0","price":"84.22","premium_per_contract":"135","weekly_roi":"1.75","closing_price":"86.06","win_loss":"1"},{"rank":"1303","stock":"PANW","expiration":"2022-05-27","strike":"445.0","price":"478.68","premium_per_contract":"380","weekly_roi":"0.85","closing_price":"506.8","win_loss":"1"},{"rank":"1304","stock":"UAL","expiration":"2022-05-27","strike":"40.0","price":"43.55","premium_per_contract":"49","weekly_roi":"1.23","closing_price":"48.41","win_loss":"1"},{"rank":"1305","stock":"XHB","expiration":"2022-05-27","strike":"56.0","price":"59.12","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"63.22","win_loss":"1"},{"rank":"1306","stock":"XLY","expiration":"2022-05-27","strike":"133.0","price":"140.41","premium_per_contract":"97","weekly_roi":"0.73","closing_price":"153.76","win_loss":"1"},{"rank":"1307","stock":"LUV","expiration":"2022-05-27","strike":"40.0","price":"42.65","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"45.8","win_loss":"1"},{"rank":"1308","stock":"AVGO","expiration":"2022-05-27","strike":"530.0","price":"543.19","premium_per_contract":"750","weekly_roi":"1.42","closing_price":"583.28","win_loss":"1"},{"rank":"1309","stock":"SOFI","expiration":"2022-05-27","strike":"6.0","price":"7.49","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.55","win_loss":"1"},{"rank":"1310","stock":"SMH","expiration":"2022-05-27","strike":"220.0","price":"228.17","premium_per_contract":"275","weekly_roi":"1.25","closing_price":"245.6","win_loss":"1"},{"rank":"1311","stock":"CVS","expiration":"2022-05-27","strike":"91.0","price":"94.93","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"98.05","win_loss":"1"},{"rank":"1312","stock":"CSIQ","expiration":"2022-05-27","strike":"22.0","price":"29.39","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"31.3","win_loss":"1"},{"rank":"1313","stock":"MAR","expiration":"2022-05-27","strike":"143.0","price":"155.23","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"172.56","win_loss":"1"},{"rank":"1314","stock":"TMUS","expiration":"2022-05-27","strike":"119.0","price":"126.04","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"134.11","win_loss":"1"},{"rank":"1315","stock":"SLB","expiration":"2022-05-27","strike":"37.5","price":"41.12","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"48.21","win_loss":"1"},{"rank":"1316","stock":"APPS","expiration":"2022-05-27","strike":"21.5","price":"25.48","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"26.66","win_loss":"1"},{"rank":"1317","stock":"UPST","expiration":"2022-05-27","strike":"33.5","price":"44.7","premium_per_contract":"73","weekly_roi":"2.18","closing_price":"50.33","win_loss":"1"},{"rank":"1318","stock":"WDAY","expiration":"2022-05-27","strike":"120.0","price":"165.99","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"158.79","win_loss":"1"},{"rank":"1319","stock":"OXY","expiration":"2022-05-27","strike":"58.0","price":"63.26","premium_per_contract":"53","weekly_roi":"0.91","closing_price":"70.86","win_loss":"1"},{"rank":"1320","stock":"TTD","expiration":"2022-05-27","strike":"45.5","price":"52.64","premium_per_contract":"51","weekly_roi":"1.12","closing_price":"52.49","win_loss":"1"},{"rank":"1321","stock":"AAPL","expiration":"2022-05-27","strike":"129.0","price":"137.59","premium_per_contract":"74","weekly_roi":"0.57","closing_price":"149.64","win_loss":"1"},{"rank":"1322","stock":"AMD","expiration":"2022-05-27","strike":"87.0","price":"93.5","premium_per_contract":"126","weekly_roi":"1.45","closing_price":"102.26","win_loss":"1"},{"rank":"1323","stock":"GS","expiration":"2022-05-27","strike":"295.0","price":"306.8","premium_per_contract":"269","weekly_roi":"0.91","closing_price":"328.58","win_loss":"1"},{"rank":"1324","stock":"SHOP","expiration":"2022-05-27","strike":"285.0","price":"363.85","premium_per_contract":"175","weekly_roi":"0.61","closing_price":"369.04","win_loss":"1"},{"rank":"1325","stock":"NTES","expiration":"2022-05-27","strike":"78.0","price":"96.87","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"104.0","win_loss":"1"},{"rank":"1326","stock":"DG","expiration":"2022-05-27","strike":"145.0","price":"187.6","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"228.38","win_loss":"1"},{"rank":"1327","stock":"MCK","expiration":"2022-05-27","strike":"320.0","price":"322.86","premium_per_contract":"380","weekly_roi":"1.19","closing_price":"334.96","win_loss":"1"},{"rank":"1328","stock":"XLE","expiration":"2022-05-27","strike":"77.5","price":"81.77","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"88.53","win_loss":"1"},{"rank":"1329","stock":"MMM","expiration":"2022-05-27","strike":"139.0","price":"143.83","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"149.51","win_loss":"1"},{"rank":"1330","stock":"LVS","expiration":"2022-05-27","strike":"28.5","price":"33.46","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"34.62","win_loss":"1"},{"rank":"1331","stock":"CRWD","expiration":"2022-05-27","strike":"142.0","price":"148.74","premium_per_contract":"405","weekly_roi":"2.85","closing_price":"166.82","win_loss":"1"},{"rank":"1332","stock":"XLY","expiration":"2022-05-27","strike":"136.0","price":"140.41","premium_per_contract":"162","weekly_roi":"1.19","closing_price":"153.76","win_loss":"1"},{"rank":"1333","stock":"AAL","expiration":"2022-05-27","strike":"13.5","price":"16.26","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"18.13","win_loss":"1"},{"rank":"1334","stock":"COST","expiration":"2022-05-27","strike":"337.5","price":"416.43","premium_per_contract":"150","weekly_roi":"0.44","closing_price":"470.76","win_loss":"1"},{"rank":"1335","stock":"RIVN","expiration":"2022-05-27","strike":"22.5","price":"28.92","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"30.96","win_loss":"1"},{"rank":"1336","stock":"CSIQ","expiration":"2022-05-27","strike":"22.5","price":"29.39","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"31.3","win_loss":"1"},{"rank":"1337","stock":"ON","expiration":"2022-05-27","strike":"52.0","price":"56.46","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"61.14","win_loss":"1"},{"rank":"1338","stock":"LRCX","expiration":"2022-05-27","strike":"430.0","price":"474.12","premium_per_contract":"225","weekly_roi":"0.52","closing_price":"531.02","win_loss":"1"},{"rank":"1339","stock":"TTD","expiration":"2022-05-27","strike":"44.0","price":"52.64","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"52.49","win_loss":"1"},{"rank":"1340","stock":"OKTA","expiration":"2022-05-27","strike":"68.0","price":"84.22","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"86.06","win_loss":"1"},{"rank":"1341","stock":"MTCH","expiration":"2022-05-27","strike":"70.0","price":"76.7","premium_per_contract":"69","weekly_roi":"0.99","closing_price":"79.84","win_loss":"1"},{"rank":"1342","stock":"MTCH","expiration":"2022-05-27","strike":"67.0","price":"76.7","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"79.84","win_loss":"1"},{"rank":"1343","stock":"AMD","expiration":"2022-05-27","strike":"82.0","price":"93.5","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"102.26","win_loss":"1"},{"rank":"1344","stock":"BX","expiration":"2022-05-27","strike":"95.0","price":"107.57","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"121.04","win_loss":"1"},{"rank":"1345","stock":"XLK","expiration":"2022-05-27","strike":"124.0","price":"131.06","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"141.46","win_loss":"1"},{"rank":"1346","stock":"AVGO","expiration":"2022-05-27","strike":"500.0","price":"543.19","premium_per_contract":"225","weekly_roi":"0.45","closing_price":"583.28","win_loss":"1"},{"rank":"1347","stock":"TTD","expiration":"2022-05-27","strike":"42.0","price":"52.64","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"52.49","win_loss":"1"},{"rank":"1348","stock":"ARKK","expiration":"2022-05-27","strike":"34.0","price":"42.41","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"45.41","win_loss":"1"},{"rank":"1349","stock":"TWTR","expiration":"2022-05-27","strike":"34.5","price":"38.29","premium_per_contract":"38","weekly_roi":"1.1","closing_price":"40.17","win_loss":"1"},{"rank":"1350","stock":"TTD","expiration":"2022-05-27","strike":"45.0","price":"52.64","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"52.49","win_loss":"1"},{"rank":"1351","stock":"OXY","expiration":"2022-05-27","strike":"61.0","price":"63.26","premium_per_contract":"125","weekly_roi":"2.05","closing_price":"70.86","win_loss":"1"},{"rank":"1352","stock":"UNP","expiration":"2022-05-27","strike":"212.5","price":"213.58","premium_per_contract":"440","weekly_roi":"2.07","closing_price":"222.5","win_loss":"1"},{"rank":"1353","stock":"BIDU","expiration":"2022-05-27","strike":"117.0","price":"124.47","premium_per_contract":"315","weekly_roi":"2.69","closing_price":"139.09","win_loss":"1"},{"rank":"1354","stock":"CSX","expiration":"2022-05-27","strike":"30.0","price":"30.94","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"32.05","win_loss":"1"},{"rank":"1355","stock":"MRVL","expiration":"2022-05-27","strike":"41.0","price":"54.07","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"60.82","win_loss":"1"},{"rank":"1356","stock":"ABC","expiration":"2022-05-27","strike":"148.0","price":"150.18","premium_per_contract":"155","weekly_roi":"1.05","closing_price":"156.86","win_loss":"1"},{"rank":"1357","stock":"UAL","expiration":"2022-05-27","strike":"36.5","price":"43.55","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"48.41","win_loss":"1"},{"rank":"1358","stock":"TZA","expiration":"2022-05-27","strike":"43.0","price":"44.63","premium_per_contract":"142","weekly_roi":"3.3","closing_price":"36.56","win_loss":"0"},{"rank":"1359","stock":"COIN","expiration":"2022-05-27","strike":"52.5","price":"66.15","premium_per_contract":"90","weekly_roi":"1.71","closing_price":"75.32","win_loss":"1"},{"rank":"1360","stock":"ETSY","expiration":"2022-05-27","strike":"64.0","price":"78.34","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"82.15","win_loss":"1"},{"rank":"1361","stock":"NTES","expiration":"2022-05-27","strike":"80.0","price":"96.87","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"104.0","win_loss":"1"},{"rank":"1362","stock":"COP","expiration":"2022-05-27","strike":"97.0","price":"105.02","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"114.6","win_loss":"1"},{"rank":"1363","stock":"SHOP","expiration":"2022-05-27","strike":"327.5","price":"363.85","premium_per_contract":"720","weekly_roi":"2.2","closing_price":"369.04","win_loss":"1"},{"rank":"1364","stock":"SOXS","expiration":"2022-05-27","strike":"48.0","price":"51.75","premium_per_contract":"150","weekly_roi":"3.12","closing_price":"40.14","win_loss":"0"},{"rank":"1365","stock":"DASH","expiration":"2022-05-27","strike":"60.0","price":"66.23","premium_per_contract":"141","weekly_roi":"2.35","closing_price":"78.09","win_loss":"1"},{"rank":"1366","stock":"XLI","expiration":"2022-05-27","strike":"87.0","price":"89.74","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"95.47","win_loss":"1"},{"rank":"1367","stock":"UBER","expiration":"2022-05-27","strike":"21.0","price":"23.35","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"23.67","win_loss":"1"},{"rank":"1368","stock":"MRO","expiration":"2022-05-27","strike":"24.5","price":"27.26","premium_per_contract":"16","weekly_roi":"0.65","closing_price":"31.07","win_loss":"1"},{"rank":"1369","stock":"NET","expiration":"2022-05-27","strike":"47.0","price":"55.69","premium_per_contract":"69","weekly_roi":"1.47","closing_price":"58.91","win_loss":"1"},{"rank":"1370","stock":"BLK","expiration":"2022-05-27","strike":"570.0","price":"600.44","premium_per_contract":"320","weekly_roi":"0.56","closing_price":"666.53","win_loss":"1"},{"rank":"1371","stock":"TTD","expiration":"2022-05-27","strike":"48.0","price":"52.64","premium_per_contract":"94","weekly_roi":"1.96","closing_price":"52.49","win_loss":"1"},{"rank":"1372","stock":"MTCH","expiration":"2022-05-27","strike":"69.0","price":"76.7","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"79.84","win_loss":"1"},{"rank":"1373","stock":"LUV","expiration":"2022-05-27","strike":"39.5","price":"42.65","premium_per_contract":"24","weekly_roi":"0.61","closing_price":"45.8","win_loss":"1"},{"rank":"1374","stock":"NOW","expiration":"2022-05-27","strike":"370.0","price":"433.03","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"476.29","win_loss":"1"},{"rank":"1375","stock":"ROKU","expiration":"2022-05-27","strike":"74.0","price":"94.2","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"96.47","win_loss":"1"},{"rank":"1376","stock":"VFC","expiration":"2022-05-27","strike":"45.0","price":"47.32","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"50.18","win_loss":"1"},{"rank":"1377","stock":"AAL","expiration":"2022-05-27","strike":"15.0","price":"16.26","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"18.13","win_loss":"1"},{"rank":"1378","stock":"WBA","expiration":"2022-05-27","strike":"39.0","price":"40.96","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"43.71","win_loss":"1"},{"rank":"1379","stock":"GS","expiration":"2022-05-27","strike":"290.0","price":"306.8","premium_per_contract":"186","weekly_roi":"0.64","closing_price":"328.58","win_loss":"1"},{"rank":"1380","stock":"NVDA","expiration":"2022-05-27","strike":"128.0","price":"166.94","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"188.11","win_loss":"1"},{"rank":"1381","stock":"MDB","expiration":"2022-05-27","strike":"200.0","price":"248.1","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"250.06","win_loss":"1"},{"rank":"1382","stock":"ERX","expiration":"2022-05-27","strike":"59.5","price":"62.0","premium_per_contract":"160","weekly_roi":"2.69","closing_price":"72.45","win_loss":"1"},{"rank":"1383","stock":"QCOM","expiration":"2022-05-27","strike":"119.0","price":"131.6","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"139.76","win_loss":"1"},{"rank":"1384","stock":"BIDU","expiration":"2022-05-27","strike":"98.0","price":"124.47","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"139.09","win_loss":"1"},{"rank":"1385","stock":"MGM","expiration":"2022-05-27","strike":"33.5","price":"34.37","premium_per_contract":"66","weekly_roi":"1.97","closing_price":"34.89","win_loss":"1"},{"rank":"1386","stock":"SLB","expiration":"2022-05-27","strike":"38.5","price":"41.12","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"48.21","win_loss":"1"},{"rank":"1387","stock":"ROKU","expiration":"2022-05-27","strike":"88.0","price":"94.2","premium_per_contract":"231","weekly_roi":"2.62","closing_price":"96.47","win_loss":"1"},{"rank":"1388","stock":"CRM","expiration":"2022-05-27","strike":"148.0","price":"159.65","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"165.1","win_loss":"1"},{"rank":"1389","stock":"GD","expiration":"2022-05-27","strike":"207.5","price":"213.5","premium_per_contract":"135","weekly_roi":"0.65","closing_price":"226.51","win_loss":"1"},{"rank":"1390","stock":"XLY","expiration":"2022-05-27","strike":"135.0","price":"140.41","premium_per_contract":"133","weekly_roi":"0.99","closing_price":"153.76","win_loss":"1"},{"rank":"1391","stock":"AIG","expiration":"2022-05-27","strike":"52.0","price":"55.62","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"59.0","win_loss":"1"},{"rank":"1392","stock":"RKT","expiration":"2022-05-27","strike":"8.0","price":"8.9","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.47","win_loss":"1"},{"rank":"1393","stock":"CLF","expiration":"2022-05-27","strike":"18.5","price":"21.79","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"24.57","win_loss":"1"},{"rank":"1394","stock":"TOL","expiration":"2022-05-27","strike":"47.0","price":"47.68","premium_per_contract":"145","weekly_roi":"3.09","closing_price":"51.1","win_loss":"1"},{"rank":"1395","stock":"M","expiration":"2022-05-27","strike":"9.5","price":"18.16","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"23.44","win_loss":"1"},{"rank":"1396","stock":"EA","expiration":"2022-05-27","strike":"124.0","price":"130.76","premium_per_contract":"71","weekly_roi":"0.57","closing_price":"138.53","win_loss":"1"},{"rank":"1397","stock":"ADM","expiration":"2022-05-27","strike":"80.0","price":"84.0","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"88.93","win_loss":"1"},{"rank":"1398","stock":"CRM","expiration":"2022-05-27","strike":"147.0","price":"159.65","premium_per_contract":"87","weekly_roi":"0.59","closing_price":"165.1","win_loss":"1"},{"rank":"1399","stock":"BAC","expiration":"2022-05-27","strike":"31.0","price":"33.86","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"37.02","win_loss":"1"},{"rank":"1400","stock":"WFC","expiration":"2022-05-27","strike":"39.0","price":"41.67","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"45.89","win_loss":"1"},{"rank":"1401","stock":"CRWD","expiration":"2022-05-27","strike":"143.0","price":"148.74","premium_per_contract":"450","weekly_roi":"3.15","closing_price":"166.82","win_loss":"1"},{"rank":"1402","stock":"DDOG","expiration":"2022-05-27","strike":"74.0","price":"94.79","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"98.07","win_loss":"1"},{"rank":"1403","stock":"LRCX","expiration":"2022-05-27","strike":"425.0","price":"474.12","premium_per_contract":"178","weekly_roi":"0.42","closing_price":"531.02","win_loss":"1"},{"rank":"1404","stock":"V","expiration":"2022-05-27","strike":"190.0","price":"199.03","premium_per_contract":"137","weekly_roi":"0.72","closing_price":"212.88","win_loss":"1"},{"rank":"1405","stock":"KWEB","expiration":"2022-05-27","strike":"23.0","price":"26.94","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"27.81","win_loss":"1"},{"rank":"1406","stock":"XLI","expiration":"2022-05-27","strike":"86.5","price":"89.74","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"95.47","win_loss":"1"},{"rank":"1407","stock":"HON","expiration":"2022-05-27","strike":"180.0","price":"189.75","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"196.35","win_loss":"1"},{"rank":"1408","stock":"LVS","expiration":"2022-05-27","strike":"29.0","price":"33.46","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"34.62","win_loss":"1"},{"rank":"1409","stock":"UBER","expiration":"2022-05-27","strike":"20.5","price":"23.35","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"23.67","win_loss":"1"},{"rank":"1410","stock":"DOCU","expiration":"2022-05-27","strike":"71.0","price":"76.75","premium_per_contract":"162","weekly_roi":"2.28","closing_price":"86.24","win_loss":"1"},{"rank":"1411","stock":"NKE","expiration":"2022-05-27","strike":"100.0","price":"108.0","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"115.99","win_loss":"1"},{"rank":"1412","stock":"ULTA","expiration":"2022-05-27","strike":"265.0","price":"343.05","premium_per_contract":"110","weekly_roi":"0.42","closing_price":"425.08","win_loss":"1"},{"rank":"1413","stock":"TSLA","expiration":"2022-05-27","strike":"630.0","price":"663.9","premium_per_contract":"1780","weekly_roi":"2.83","closing_price":"759.63","win_loss":"1"},{"rank":"1414","stock":"EOG","expiration":"2022-05-27","strike":"115.0","price":"122.05","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"136.85","win_loss":"1"},{"rank":"1415","stock":"AMAT","expiration":"2022-05-27","strike":"99.0","price":"106.46","premium_per_contract":"79","weekly_roi":"0.8","closing_price":"119.48","win_loss":"1"},{"rank":"1416","stock":"BABA","expiration":"2022-05-27","strike":"70.0","price":"86.79","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"93.41","win_loss":"1"},{"rank":"1417","stock":"DAL","expiration":"2022-05-27","strike":"35.0","price":"38.64","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"42.23","win_loss":"1"},{"rank":"1418","stock":"NET","expiration":"2022-05-27","strike":"46.0","price":"55.69","premium_per_contract":"51","weekly_roi":"1.11","closing_price":"58.91","win_loss":"1"},{"rank":"1419","stock":"LULU","expiration":"2022-05-27","strike":"240.0","price":"274.04","premium_per_contract":"122","weekly_roi":"0.51","closing_price":"293.65","win_loss":"1"},{"rank":"1420","stock":"SOXS","expiration":"2022-05-27","strike":"50.0","price":"51.75","premium_per_contract":"265","weekly_roi":"5.3","closing_price":"40.14","win_loss":"0"},{"rank":"1421","stock":"ARKF","expiration":"2022-05-27","strike":"15.5","price":"18.09","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"19.15","win_loss":"1"},{"rank":"1422","stock":"SONO","expiration":"2022-05-27","strike":"17.0","price":"20.77","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"22.11","win_loss":"1"},{"rank":"1423","stock":"TTD","expiration":"2022-05-27","strike":"41.5","price":"52.64","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"52.49","win_loss":"1"},{"rank":"1424","stock":"NVDA","expiration":"2022-05-27","strike":"127.0","price":"166.94","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"188.11","win_loss":"1"},{"rank":"1425","stock":"RH","expiration":"2022-05-27","strike":"220.0","price":"268.6","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"291.03","win_loss":"1"},{"rank":"1426","stock":"CPNG","expiration":"2022-05-27","strike":"10.0","price":"13.0","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"13.41","win_loss":"1"},{"rank":"1427","stock":"COST","expiration":"2022-05-27","strike":"335.0","price":"416.43","premium_per_contract":"137","weekly_roi":"0.41","closing_price":"470.76","win_loss":"1"},{"rank":"1428","stock":"COIN","expiration":"2022-05-27","strike":"52.0","price":"66.15","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"75.32","win_loss":"1"},{"rank":"1429","stock":"TTD","expiration":"2022-05-27","strike":"44.5","price":"52.64","premium_per_contract":"38","weekly_roi":"0.85","closing_price":"52.49","win_loss":"1"},{"rank":"1430","stock":"ROKU","expiration":"2022-05-27","strike":"73.5","price":"94.2","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"96.47","win_loss":"1"},{"rank":"1431","stock":"APO","expiration":"2022-05-27","strike":"49.0","price":"54.48","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"60.32","win_loss":"1"},{"rank":"1432","stock":"XBI","expiration":"2022-05-27","strike":"62.5","price":"70.33","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"71.09","win_loss":"1"},{"rank":"1433","stock":"VLO","expiration":"2022-05-27","strike":"117.0","price":"122.98","premium_per_contract":"109","weekly_roi":"0.93","closing_price":"131.81","win_loss":"1"},{"rank":"1434","stock":"SHOP","expiration":"2022-05-27","strike":"280.0","price":"363.85","premium_per_contract":"145","weekly_roi":"0.52","closing_price":"369.04","win_loss":"1"},{"rank":"1435","stock":"SAVA","expiration":"2022-05-27","strike":"17.0","price":"25.15","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"26.66","win_loss":"1"},{"rank":"1436","stock":"RTX","expiration":"2022-05-27","strike":"86.5","price":"90.08","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"96.71","win_loss":"1"},{"rank":"1437","stock":"XLE","expiration":"2022-05-27","strike":"77.0","price":"81.77","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"88.53","win_loss":"1"},{"rank":"1438","stock":"SYY","expiration":"2022-05-27","strike":"73.0","price":"76.98","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"84.48","win_loss":"1"},{"rank":"1439","stock":"RCL","expiration":"2022-05-27","strike":"51.0","price":"55.41","premium_per_contract":"62","weekly_roi":"1.22","closing_price":"58.19","win_loss":"1"},{"rank":"1440","stock":"PANW","expiration":"2022-05-27","strike":"455.0","price":"478.68","premium_per_contract":"620","weekly_roi":"1.36","closing_price":"506.8","win_loss":"1"},{"rank":"1441","stock":"ATER","expiration":"2022-05-27","strike":"2.5","price":"3.13","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"3.35","win_loss":"1"},{"rank":"1442","stock":"UNP","expiration":"2022-05-27","strike":"200.0","price":"213.58","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"222.5","win_loss":"1"},{"rank":"1443","stock":"XLE","expiration":"2022-05-27","strike":"80.0","price":"81.77","premium_per_contract":"103","weekly_roi":"1.29","closing_price":"88.53","win_loss":"1"},{"rank":"1444","stock":"DASH","expiration":"2022-05-27","strike":"49.5","price":"66.23","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"78.09","win_loss":"1"},{"rank":"1445","stock":"SHOP","expiration":"2022-05-27","strike":"277.5","price":"363.85","premium_per_contract":"135","weekly_roi":"0.49","closing_price":"369.04","win_loss":"1"},{"rank":"1446","stock":"BILL","expiration":"2022-05-27","strike":"105.0","price":"118.63","premium_per_contract":"225","weekly_roi":"2.14","closing_price":"125.3","win_loss":"1"},{"rank":"1447","stock":"FAZ","expiration":"2022-05-27","strike":"24.0","price":"27.24","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"21.4","win_loss":"0"},{"rank":"1448","stock":"TJX","expiration":"2022-05-27","strike":"52.0","price":"57.87","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"64.59","win_loss":"1"},{"rank":"1449","stock":"DVN","expiration":"2022-05-27","strike":"62.0","price":"69.92","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"75.8","win_loss":"1"},{"rank":"1450","stock":"CVS","expiration":"2022-05-27","strike":"90.0","price":"94.93","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"98.05","win_loss":"1"},{"rank":"1451","stock":"CRM","expiration":"2022-05-27","strike":"149.0","price":"159.65","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"165.1","win_loss":"1"},{"rank":"1452","stock":"IP","expiration":"2022-05-27","strike":"45.0","price":"47.48","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"49.31","win_loss":"1"},{"rank":"1453","stock":"CPNG","expiration":"2022-05-27","strike":"12.5","price":"13.0","premium_per_contract":"42","weekly_roi":"3.36","closing_price":"13.41","win_loss":"1"},{"rank":"1454","stock":"AMAT","expiration":"2022-05-27","strike":"97.0","price":"106.46","premium_per_contract":"51","weekly_roi":"0.53","closing_price":"119.48","win_loss":"1"},{"rank":"1455","stock":"LVS","expiration":"2022-05-27","strike":"29.5","price":"33.46","premium_per_contract":"18","weekly_roi":"0.61","closing_price":"34.62","win_loss":"1"},{"rank":"1456","stock":"ZIM","expiration":"2022-05-27","strike":"56.0","price":"64.7","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"68.03","win_loss":"1"},{"rank":"1457","stock":"AMAT","expiration":"2022-05-27","strike":"98.0","price":"106.46","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"119.48","win_loss":"1"},{"rank":"1458","stock":"NET","expiration":"2022-05-27","strike":"42.0","price":"55.69","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"58.91","win_loss":"1"},{"rank":"1459","stock":"CRM","expiration":"2022-05-27","strike":"145.0","price":"159.65","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"165.1","win_loss":"1"},{"rank":"1460","stock":"LAZR","expiration":"2022-05-27","strike":"7.5","price":"9.67","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.9","win_loss":"1"},{"rank":"1461","stock":"FSR","expiration":"2022-05-27","strike":"7.5","price":"11.07","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"10.75","win_loss":"1"},{"rank":"1462","stock":"ET","expiration":"2022-05-27","strike":"10.0","price":"11.11","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.65","win_loss":"1"},{"rank":"1463","stock":"ASO","expiration":"2022-05-27","strike":"25.0","price":"30.83","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"34.41","win_loss":"1"},{"rank":"1464","stock":"MVIS","expiration":"2022-05-27","strike":"2.5","price":"3.25","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.72","win_loss":"1"},{"rank":"1465","stock":"HOOD","expiration":"2022-05-27","strike":"7.5","price":"10.08","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"10.38","win_loss":"1"},{"rank":"1466","stock":"BLK","expiration":"2022-05-27","strike":"565.0","price":"600.44","premium_per_contract":"270","weekly_roi":"0.48","closing_price":"666.53","win_loss":"1"},{"rank":"1467","stock":"ON","expiration":"2022-05-27","strike":"54.0","price":"56.46","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"61.14","win_loss":"1"},{"rank":"1468","stock":"CRM","expiration":"2022-05-27","strike":"146.0","price":"159.65","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"165.1","win_loss":"1"},{"rank":"1469","stock":"SHOP","expiration":"2022-05-27","strike":"330.0","price":"363.85","premium_per_contract":"780","weekly_roi":"2.36","closing_price":"369.04","win_loss":"1"},{"rank":"1470","stock":"UPRO","expiration":"2022-05-27","strike":"38.0","price":"39.23","premium_per_contract":"125","weekly_roi":"3.29","closing_price":"47.28","win_loss":"1"},{"rank":"1471","stock":"PLAY","expiration":"2022-05-27","strike":"32.0","price":"34.86","premium_per_contract":"47","weekly_roi":"1.47","closing_price":"38.44","win_loss":"1"},{"rank":"1472","stock":"ZIM","expiration":"2022-05-27","strike":"58.0","price":"64.7","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"68.03","win_loss":"1"},{"rank":"1473","stock":"PLTR","expiration":"2022-05-27","strike":"6.5","price":"8.08","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"8.85","win_loss":"1"},{"rank":"1474","stock":"PNC","expiration":"2022-05-27","strike":"150.0","price":"155.98","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"175.05","win_loss":"1"},{"rank":"1475","stock":"LVS","expiration":"2022-05-27","strike":"30.0","price":"33.46","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"34.62","win_loss":"1"},{"rank":"1476","stock":"TSLA","expiration":"2022-05-27","strike":"635.0","price":"663.9","premium_per_contract":"1989","weekly_roi":"3.13","closing_price":"759.63","win_loss":"1"},{"rank":"1477","stock":"HSY","expiration":"2022-05-27","strike":"202.5","price":"206.98","premium_per_contract":"145","weekly_roi":"0.72","closing_price":"212.61","win_loss":"1"},{"rank":"1478","stock":"SQQQ","expiration":"2022-05-27","strike":"48.0","price":"58.73","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"47.01","win_loss":"0"},{"rank":"1479","stock":"LUV","expiration":"2022-05-27","strike":"39.0","price":"42.65","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"45.8","win_loss":"1"},{"rank":"1480","stock":"NUE","expiration":"2022-05-27","strike":"108.0","price":"119.97","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"137.74","win_loss":"1"},{"rank":"1481","stock":"SMH","expiration":"2022-05-27","strike":"207.5","price":"228.17","premium_per_contract":"82","weekly_roi":"0.4","closing_price":"245.6","win_loss":"1"},{"rank":"1482","stock":"MRVL","expiration":"2022-05-27","strike":"40.5","price":"54.07","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"60.82","win_loss":"1"},{"rank":"1483","stock":"CZR","expiration":"2022-05-27","strike":"44.0","price":"50.11","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"51.6","win_loss":"1"},{"rank":"1484","stock":"NVAX","expiration":"2022-05-27","strike":"38.0","price":"53.42","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"55.29","win_loss":"1"},{"rank":"1485","stock":"TZA","expiration":"2022-05-27","strike":"38.0","price":"44.63","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"36.56","win_loss":"0"},{"rank":"1486","stock":"DOCU","expiration":"2022-05-27","strike":"66.0","price":"76.75","premium_per_contract":"77","weekly_roi":"1.17","closing_price":"86.24","win_loss":"1"},{"rank":"1487","stock":"HPQ","expiration":"2022-05-27","strike":"30.5","price":"34.65","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"38.75","win_loss":"1"},{"rank":"1488","stock":"LVS","expiration":"2022-05-27","strike":"28.0","price":"33.46","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"34.62","win_loss":"1"},{"rank":"1489","stock":"LOW","expiration":"2022-05-27","strike":"177.5","price":"184.69","premium_per_contract":"176","weekly_roi":"0.99","closing_price":"199.63","win_loss":"1"},{"rank":"1490","stock":"MRO","expiration":"2022-05-27","strike":"24.0","price":"27.26","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"31.07","win_loss":"1"},{"rank":"1491","stock":"BIDU","expiration":"2022-05-27","strike":"97.0","price":"124.47","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"139.09","win_loss":"1"},{"rank":"1492","stock":"TXN","expiration":"2022-05-27","strike":"160.0","price":"169.81","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"177.97","win_loss":"1"},{"rank":"1493","stock":"TQQQ","expiration":"2022-05-27","strike":"20.5","price":"27.34","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"33.29","win_loss":"1"},{"rank":"1494","stock":"MRO","expiration":"2022-05-27","strike":"25.5","price":"27.26","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"31.07","win_loss":"1"},{"rank":"1495","stock":"CMG","expiration":"2022-05-27","strike":"1180.0","price":"1294.11","premium_per_contract":"459","weekly_roi":"0.39","closing_price":"1402.42","win_loss":"1"},{"rank":"1496","stock":"MMM","expiration":"2022-05-27","strike":"138.0","price":"143.83","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"149.51","win_loss":"1"},{"rank":"1497","stock":"TTWO","expiration":"2022-05-27","strike":"105.0","price":"116.12","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"125.78","win_loss":"1"},{"rank":"1498","stock":"LI","expiration":"2022-05-27","strike":"18.0","price":"24.0","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"24.28","win_loss":"1"},{"rank":"1499","stock":"UAL","expiration":"2022-05-27","strike":"36.0","price":"43.55","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"48.41","win_loss":"1"},{"rank":"1500","stock":"XLB","expiration":"2022-05-27","strike":"79.0","price":"82.42","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"87.36","win_loss":"1"},{"rank":"1501","stock":"TEAM","expiration":"2022-05-27","strike":"141.0","price":"177.4","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"184.78","win_loss":"1"},{"rank":"1502","stock":"PANW","expiration":"2022-05-27","strike":"425.0","price":"478.68","premium_per_contract":"165","weekly_roi":"0.39","closing_price":"506.8","win_loss":"1"},{"rank":"1503","stock":"MS","expiration":"2022-05-27","strike":"75.0","price":"79.37","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"86.45","win_loss":"1"},{"rank":"1504","stock":"CAR","expiration":"2022-05-27","strike":"142.0","price":"174.68","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"200.98","win_loss":"1"},{"rank":"1505","stock":"LULU","expiration":"2022-05-27","strike":"235.0","price":"274.04","premium_per_contract":"91","weekly_roi":"0.39","closing_price":"293.65","win_loss":"1"},{"rank":"1506","stock":"CRM","expiration":"2022-05-27","strike":"144.0","price":"159.65","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"165.1","win_loss":"1"},{"rank":"1507","stock":"MMM","expiration":"2022-05-27","strike":"137.0","price":"143.83","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"149.51","win_loss":"1"},{"rank":"1508","stock":"CSIQ","expiration":"2022-05-27","strike":"24.0","price":"29.39","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"31.3","win_loss":"1"},{"rank":"1509","stock":"RCL","expiration":"2022-05-27","strike":"50.0","price":"55.41","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"58.19","win_loss":"1"},{"rank":"1510","stock":"NXPI","expiration":"2022-05-27","strike":"167.5","price":"180.11","premium_per_contract":"100","weekly_roi":"0.6","closing_price":"195.93","win_loss":"1"},{"rank":"1511","stock":"AAPL","expiration":"2022-05-27","strike":"128.0","price":"137.59","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"149.64","win_loss":"1"},{"rank":"1512","stock":"AZO","expiration":"2022-05-27","strike":"1480.0","price":"1771.68","premium_per_contract":"570","weekly_roi":"0.39","closing_price":"2055.39","win_loss":"1"},{"rank":"1513","stock":"UVXY","expiration":"2022-05-27","strike":"13.0","price":"16.01","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.21","win_loss":"1"},{"rank":"1514","stock":"CVS","expiration":"2022-05-27","strike":"93.0","price":"94.93","premium_per_contract":"96","weekly_roi":"1.03","closing_price":"98.05","win_loss":"1"},{"rank":"1515","stock":"AVGO","expiration":"2022-05-27","strike":"495.0","price":"543.19","premium_per_contract":"190","weekly_roi":"0.38","closing_price":"583.28","win_loss":"1"},{"rank":"1516","stock":"MTCH","expiration":"2022-05-27","strike":"66.5","price":"76.7","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"79.84","win_loss":"1"},{"rank":"1517","stock":"BX","expiration":"2022-05-27","strike":"94.0","price":"107.57","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"121.04","win_loss":"1"},{"rank":"1518","stock":"TBT","expiration":"2022-05-27","strike":"23.5","price":"24.93","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"24.71","win_loss":"1"},{"rank":"1519","stock":"CAT","expiration":"2022-05-27","strike":"182.5","price":"197.82","premium_per_contract":"78","weekly_roi":"0.43","closing_price":"217.14","win_loss":"1"},{"rank":"1520","stock":"SHOP","expiration":"2022-05-27","strike":"275.0","price":"363.85","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"369.04","win_loss":"1"},{"rank":"1521","stock":"V","expiration":"2022-05-27","strike":"187.5","price":"199.03","premium_per_contract":"102","weekly_roi":"0.54","closing_price":"212.88","win_loss":"1"},{"rank":"1522","stock":"NXPI","expiration":"2022-05-27","strike":"170.0","price":"180.11","premium_per_contract":"130","weekly_roi":"0.76","closing_price":"195.93","win_loss":"1"},{"rank":"1523","stock":"NIO","expiration":"2022-05-27","strike":"10.5","price":"16.44","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"16.57","win_loss":"1"},{"rank":"1524","stock":"BLNK","expiration":"2022-05-27","strike":"10.5","price":"14.98","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"16.79","win_loss":"1"},{"rank":"1525","stock":"WFC","expiration":"2022-05-27","strike":"38.5","price":"41.67","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"45.89","win_loss":"1"},{"rank":"1526","stock":"GS","expiration":"2022-05-27","strike":"297.5","price":"306.8","premium_per_contract":"330","weekly_roi":"1.11","closing_price":"328.58","win_loss":"1"},{"rank":"1527","stock":"PNC","expiration":"2022-05-27","strike":"146.0","price":"155.98","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"175.05","win_loss":"1"},{"rank":"1528","stock":"XLE","expiration":"2022-05-27","strike":"76.5","price":"81.77","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"88.53","win_loss":"1"},{"rank":"1529","stock":"AMD","expiration":"2022-05-27","strike":"88.0","price":"93.5","premium_per_contract":"152","weekly_roi":"1.73","closing_price":"102.26","win_loss":"1"},{"rank":"1530","stock":"TSLA","expiration":"2022-05-27","strike":"510.0","price":"663.9","premium_per_contract":"193","weekly_roi":"0.38","closing_price":"759.63","win_loss":"1"},{"rank":"1531","stock":"AMD","expiration":"2022-05-27","strike":"81.0","price":"93.5","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"102.26","win_loss":"1"},{"rank":"1532","stock":"X","expiration":"2022-05-27","strike":"20.5","price":"23.79","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"26.58","win_loss":"1"},{"rank":"1533","stock":"V","expiration":"2022-05-27","strike":"192.5","price":"199.03","premium_per_contract":"180","weekly_roi":"0.94","closing_price":"212.88","win_loss":"1"},{"rank":"1534","stock":"CHWY","expiration":"2022-05-27","strike":"23.0","price":"24.47","premium_per_contract":"77","weekly_roi":"3.35","closing_price":"27.11","win_loss":"1"},{"rank":"1535","stock":"COIN","expiration":"2022-05-27","strike":"51.5","price":"66.15","premium_per_contract":"80","weekly_roi":"1.55","closing_price":"75.32","win_loss":"1"},{"rank":"1536","stock":"XLK","expiration":"2022-05-27","strike":"123.0","price":"131.06","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"141.46","win_loss":"1"},{"rank":"1537","stock":"DAL","expiration":"2022-05-27","strike":"35.5","price":"38.64","premium_per_contract":"26","weekly_roi":"0.73","closing_price":"42.23","win_loss":"1"},{"rank":"1538","stock":"LUV","expiration":"2022-05-27","strike":"38.5","price":"42.65","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"45.8","win_loss":"1"},{"rank":"1539","stock":"CRWD","expiration":"2022-05-27","strike":"125.0","price":"148.74","premium_per_contract":"82","weekly_roi":"0.66","closing_price":"166.82","win_loss":"1"},{"rank":"1540","stock":"GS","expiration":"2022-05-27","strike":"287.5","price":"306.8","premium_per_contract":"157","weekly_roi":"0.55","closing_price":"328.58","win_loss":"1"},{"rank":"1541","stock":"NKE","expiration":"2022-05-27","strike":"101.0","price":"108.0","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"115.99","win_loss":"1"},{"rank":"1542","stock":"OXY","expiration":"2022-05-27","strike":"57.5","price":"63.26","premium_per_contract":"44","weekly_roi":"0.77","closing_price":"70.86","win_loss":"1"},{"rank":"1543","stock":"DOCU","expiration":"2022-05-27","strike":"71.5","price":"76.75","premium_per_contract":"175","weekly_roi":"2.45","closing_price":"86.24","win_loss":"1"},{"rank":"1544","stock":"SOXS","expiration":"2022-05-27","strike":"40.0","price":"51.75","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.14","win_loss":"1"},{"rank":"1545","stock":"BILI","expiration":"2022-05-27","strike":"16.0","price":"21.8","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"21.25","win_loss":"1"},{"rank":"1546","stock":"TOL","expiration":"2022-05-27","strike":"40.0","price":"47.68","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"51.1","win_loss":"1"},{"rank":"1547","stock":"XLY","expiration":"2022-05-27","strike":"129.0","price":"140.41","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"153.76","win_loss":"1"},{"rank":"1548","stock":"VLO","expiration":"2022-05-27","strike":"116.0","price":"122.98","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"131.81","win_loss":"1"},{"rank":"1549","stock":"CAR","expiration":"2022-05-27","strike":"150.0","price":"174.68","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"200.98","win_loss":"1"},{"rank":"1550","stock":"NET","expiration":"2022-05-27","strike":"47.5","price":"55.69","premium_per_contract":"76","weekly_roi":"1.6","closing_price":"58.91","win_loss":"1"},{"rank":"1551","stock":"QCOM","expiration":"2022-05-27","strike":"118.0","price":"131.6","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"139.76","win_loss":"1"},{"rank":"1552","stock":"XBI","expiration":"2022-05-27","strike":"62.0","price":"70.33","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"71.09","win_loss":"1"},{"rank":"1553","stock":"ROKU","expiration":"2022-05-27","strike":"73.0","price":"94.2","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"96.47","win_loss":"1"},{"rank":"1554","stock":"XLK","expiration":"2022-05-27","strike":"127.0","price":"131.06","premium_per_contract":"122","weekly_roi":"0.96","closing_price":"141.46","win_loss":"1"},{"rank":"1555","stock":"X","expiration":"2022-05-27","strike":"20.0","price":"23.79","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"26.58","win_loss":"1"},{"rank":"1556","stock":"EOG","expiration":"2022-05-27","strike":"114.0","price":"122.05","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"136.85","win_loss":"1"},{"rank":"1557","stock":"LUMN","expiration":"2022-05-27","strike":"10.5","price":"11.06","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"12.5","win_loss":"1"},{"rank":"1558","stock":"ADM","expiration":"2022-05-27","strike":"79.0","price":"84.0","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"88.93","win_loss":"1"},{"rank":"1559","stock":"MTCH","expiration":"2022-05-27","strike":"66.0","price":"76.7","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"79.84","win_loss":"1"},{"rank":"1560","stock":"MOS","expiration":"2022-05-27","strike":"49.0","price":"57.95","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"59.85","win_loss":"1"},{"rank":"1561","stock":"DASH","expiration":"2022-05-27","strike":"49.0","price":"66.23","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"78.09","win_loss":"1"},{"rank":"1562","stock":"MS","expiration":"2022-05-27","strike":"74.0","price":"79.37","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"86.45","win_loss":"1"},{"rank":"1563","stock":"CRWD","expiration":"2022-05-27","strike":"124.0","price":"148.74","premium_per_contract":"77","weekly_roi":"0.62","closing_price":"166.82","win_loss":"1"},{"rank":"1564","stock":"CME","expiration":"2022-05-27","strike":"185.0","price":"192.11","premium_per_contract":"130","weekly_roi":"0.7","closing_price":"199.93","win_loss":"1"},{"rank":"1565","stock":"NVAX","expiration":"2022-05-27","strike":"43.0","price":"53.42","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"55.29","win_loss":"1"},{"rank":"1566","stock":"EWW","expiration":"2022-05-27","strike":"50.0","price":"51.11","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"53.16","win_loss":"1"},{"rank":"1567","stock":"EBAY","expiration":"2022-05-27","strike":"42.0","price":"44.31","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"48.82","win_loss":"1"},{"rank":"1568","stock":"CRM","expiration":"2022-05-27","strike":"150.0","price":"159.65","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"165.1","win_loss":"1"},{"rank":"1569","stock":"WBA","expiration":"2022-05-27","strike":"38.5","price":"40.96","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"43.71","win_loss":"1"},{"rank":"1570","stock":"URI","expiration":"2022-05-27","strike":"245.0","price":"269.92","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"297.46","win_loss":"1"},{"rank":"1571","stock":"LUV","expiration":"2022-05-27","strike":"40.5","price":"42.65","premium_per_contract":"39","weekly_roi":"0.96","closing_price":"45.8","win_loss":"1"},{"rank":"1572","stock":"TMUS","expiration":"2022-05-27","strike":"118.0","price":"126.04","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"134.11","win_loss":"1"},{"rank":"1573","stock":"ROST","expiration":"2022-05-27","strike":"63.0","price":"71.87","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"87.31","win_loss":"1"},{"rank":"1574","stock":"COST","expiration":"2022-05-27","strike":"332.5","price":"416.43","premium_per_contract":"121","weekly_roi":"0.36","closing_price":"470.76","win_loss":"1"},{"rank":"1575","stock":"APPS","expiration":"2022-05-27","strike":"22.0","price":"25.48","premium_per_contract":"28","weekly_roi":"1.32","closing_price":"26.66","win_loss":"1"},{"rank":"1576","stock":"COST","expiration":"2022-05-27","strike":"330.0","price":"416.43","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"470.76","win_loss":"1"},{"rank":"1577","stock":"SOFI","expiration":"2022-05-27","strike":"5.5","price":"7.49","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.55","win_loss":"1"},{"rank":"1578","stock":"DKNG","expiration":"2022-05-27","strike":"11.0","price":"14.03","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"14.72","win_loss":"1"},{"rank":"1579","stock":"FDX","expiration":"2022-05-27","strike":"192.5","price":"200.9","premium_per_contract":"200","weekly_roi":"1.04","closing_price":"219.67","win_loss":"1"},{"rank":"1580","stock":"AMD","expiration":"2022-05-27","strike":"80.0","price":"93.5","premium_per_contract":"36","weekly_roi":"0.45","closing_price":"102.26","win_loss":"1"},{"rank":"1581","stock":"TEAM","expiration":"2022-05-27","strike":"145.0","price":"177.4","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"184.78","win_loss":"1"},{"rank":"1582","stock":"BABA","expiration":"2022-05-27","strike":"69.0","price":"86.79","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"93.41","win_loss":"1"},{"rank":"1583","stock":"BAC","expiration":"2022-05-27","strike":"32.5","price":"33.86","premium_per_contract":"34","weekly_roi":"1.05","closing_price":"37.02","win_loss":"1"},{"rank":"1584","stock":"AXP","expiration":"2022-05-27","strike":"144.0","price":"153.24","premium_per_contract":"97","weekly_roi":"0.67","closing_price":"169.6","win_loss":"1"},{"rank":"1585","stock":"QCOM","expiration":"2022-05-27","strike":"129.0","price":"131.6","premium_per_contract":"235","weekly_roi":"1.82","closing_price":"139.76","win_loss":"1"},{"rank":"1586","stock":"CAT","expiration":"2022-05-27","strike":"185.0","price":"197.82","premium_per_contract":"104","weekly_roi":"0.56","closing_price":"217.14","win_loss":"1"},{"rank":"1587","stock":"TEAM","expiration":"2022-05-27","strike":"142.0","price":"177.4","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"184.78","win_loss":"1"},{"rank":"1588","stock":"TWLO","expiration":"2022-05-27","strike":"80.0","price":"103.03","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"108.37","win_loss":"1"},{"rank":"1589","stock":"ROKU","expiration":"2022-05-27","strike":"72.5","price":"94.2","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"96.47","win_loss":"1"},{"rank":"1590","stock":"LOW","expiration":"2022-05-27","strike":"175.0","price":"184.69","premium_per_contract":"128","weekly_roi":"0.73","closing_price":"199.63","win_loss":"1"},{"rank":"1591","stock":"DIA","expiration":"2022-05-27","strike":"304.0","price":"312.42","premium_per_contract":"147","weekly_roi":"0.48","closing_price":"332.07","win_loss":"1"},{"rank":"1592","stock":"TPR","expiration":"2022-05-27","strike":"28.0","price":"31.41","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"34.34","win_loss":"1"},{"rank":"1593","stock":"NKE","expiration":"2022-05-27","strike":"98.0","price":"108.0","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"115.99","win_loss":"1"},{"rank":"1594","stock":"TNA","expiration":"2022-05-27","strike":"28.0","price":"37.95","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"45.53","win_loss":"1"},{"rank":"1595","stock":"HOG","expiration":"2022-05-27","strike":"28.0","price":"32.34","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"36.34","win_loss":"1"},{"rank":"1596","stock":"PANW","expiration":"2022-05-27","strike":"420.0","price":"478.68","premium_per_contract":"150","weekly_roi":"0.36","closing_price":"506.8","win_loss":"1"},{"rank":"1597","stock":"TEAM","expiration":"2022-05-27","strike":"140.0","price":"177.4","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"184.78","win_loss":"1"},{"rank":"1598","stock":"TWLO","expiration":"2022-05-27","strike":"82.0","price":"103.03","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"108.37","win_loss":"1"},{"rank":"1599","stock":"UBER","expiration":"2022-05-27","strike":"20.0","price":"23.35","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"23.67","win_loss":"1"},{"rank":"1600","stock":"CAT","expiration":"2022-05-27","strike":"180.0","price":"197.82","premium_per_contract":"64","weekly_roi":"0.36","closing_price":"217.14","win_loss":"1"},{"rank":"1601","stock":"WM","expiration":"2022-05-27","strike":"150.0","price":"154.5","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"161.0","win_loss":"1"},{"rank":"1602","stock":"AIG","expiration":"2022-05-27","strike":"53.0","price":"55.62","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"59.0","win_loss":"1"},{"rank":"1603","stock":"CVX","expiration":"2022-05-27","strike":"162.5","price":"167.82","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"178.28","win_loss":"1"},{"rank":"1604","stock":"BLK","expiration":"2022-05-27","strike":"560.0","price":"600.44","premium_per_contract":"225","weekly_roi":"0.4","closing_price":"666.53","win_loss":"1"},{"rank":"1605","stock":"V","expiration":"2022-05-27","strike":"185.0","price":"199.03","premium_per_contract":"78","weekly_roi":"0.42","closing_price":"212.88","win_loss":"1"},{"rank":"1606","stock":"ZS","expiration":"2022-05-27","strike":"85.0","price":"136.89","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"160.0","win_loss":"1"},{"rank":"1607","stock":"OIH","expiration":"2022-05-27","strike":"245.0","price":"266.89","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"300.83","win_loss":"1"},{"rank":"1608","stock":"CCJ","expiration":"2022-05-27","strike":"20.0","price":"23.46","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"25.24","win_loss":"1"},{"rank":"1609","stock":"SHOP","expiration":"2022-05-27","strike":"270.0","price":"363.85","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"369.04","win_loss":"1"},{"rank":"1610","stock":"DOW","expiration":"2022-05-27","strike":"65.0","price":"68.11","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"69.06","win_loss":"1"},{"rank":"1611","stock":"AAPL","expiration":"2022-05-27","strike":"127.0","price":"137.59","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"149.64","win_loss":"1"},{"rank":"1612","stock":"MRVL","expiration":"2022-05-27","strike":"45.5","price":"54.07","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"60.82","win_loss":"1"},{"rank":"1613","stock":"TBT","expiration":"2022-05-27","strike":"24.5","price":"24.93","premium_per_contract":"36","weekly_roi":"1.47","closing_price":"24.71","win_loss":"1"},{"rank":"1614","stock":"ADBE","expiration":"2022-05-27","strike":"360.0","price":"399.09","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"428.22","win_loss":"1"},{"rank":"1615","stock":"SLB","expiration":"2022-05-27","strike":"37.0","price":"41.12","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"48.21","win_loss":"1"},{"rank":"1616","stock":"XLY","expiration":"2022-05-27","strike":"137.0","price":"140.41","premium_per_contract":"189","weekly_roi":"1.38","closing_price":"153.76","win_loss":"1"},{"rank":"1617","stock":"RIDE","expiration":"2022-05-27","strike":"1.5","price":"2.13","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.99","win_loss":"1"},{"rank":"1618","stock":"SQQQ","expiration":"2022-05-27","strike":"48.5","price":"58.73","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"47.01","win_loss":"0"},{"rank":"1619","stock":"NXPI","expiration":"2022-05-27","strike":"172.5","price":"180.11","premium_per_contract":"185","weekly_roi":"1.07","closing_price":"195.93","win_loss":"1"},{"rank":"1620","stock":"DAL","expiration":"2022-05-27","strike":"34.0","price":"38.64","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"42.23","win_loss":"1"},{"rank":"1621","stock":"TQQQ","expiration":"2022-05-27","strike":"20.0","price":"27.34","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"33.29","win_loss":"1"},{"rank":"1622","stock":"WFC","expiration":"2022-05-27","strike":"39.5","price":"41.67","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"45.89","win_loss":"1"},{"rank":"1623","stock":"MA","expiration":"2022-05-27","strike":"310.0","price":"336.18","premium_per_contract":"124","weekly_roi":"0.4","closing_price":"357.78","win_loss":"1"},{"rank":"1624","stock":"VLO","expiration":"2022-05-27","strike":"115.0","price":"122.98","premium_per_contract":"78","weekly_roi":"0.68","closing_price":"131.81","win_loss":"1"},{"rank":"1625","stock":"TTD","expiration":"2022-05-27","strike":"48.5","price":"52.64","premium_per_contract":"106","weekly_roi":"2.19","closing_price":"52.49","win_loss":"1"},{"rank":"1626","stock":"RTX","expiration":"2022-05-27","strike":"87.5","price":"90.08","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"96.71","win_loss":"1"},{"rank":"1627","stock":"ADM","expiration":"2022-05-27","strike":"81.0","price":"84.0","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"88.93","win_loss":"1"},{"rank":"1628","stock":"CZR","expiration":"2022-05-27","strike":"48.5","price":"50.11","premium_per_contract":"128","weekly_roi":"2.64","closing_price":"51.6","win_loss":"1"},{"rank":"1629","stock":"LVS","expiration":"2022-05-27","strike":"30.5","price":"33.46","premium_per_contract":"27","weekly_roi":"0.89","closing_price":"34.62","win_loss":"1"},{"rank":"1630","stock":"STNE","expiration":"2022-05-27","strike":"8.0","price":"9.33","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"10.28","win_loss":"1"},{"rank":"1631","stock":"COIN","expiration":"2022-05-27","strike":"51.0","price":"66.15","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"75.32","win_loss":"1"},{"rank":"1632","stock":"COF","expiration":"2022-05-27","strike":"105.0","price":"113.7","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"126.46","win_loss":"1"},{"rank":"1633","stock":"ULTA","expiration":"2022-05-27","strike":"260.0","price":"343.05","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"425.08","win_loss":"1"},{"rank":"1634","stock":"DIA","expiration":"2022-05-27","strike":"303.0","price":"312.42","premium_per_contract":"129","weekly_roi":"0.43","closing_price":"332.07","win_loss":"1"},{"rank":"1635","stock":"CLF","expiration":"2022-05-27","strike":"19.0","price":"21.79","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"24.57","win_loss":"1"},{"rank":"1636","stock":"RTX","expiration":"2022-05-27","strike":"88.0","price":"90.08","premium_per_contract":"75","weekly_roi":"0.85","closing_price":"96.71","win_loss":"1"},{"rank":"1637","stock":"FDX","expiration":"2022-05-27","strike":"190.0","price":"200.9","premium_per_contract":"161","weekly_roi":"0.85","closing_price":"219.67","win_loss":"1"},{"rank":"1638","stock":"HIG","expiration":"2022-05-27","strike":"65.0","price":"66.79","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"72.7","win_loss":"1"},{"rank":"1639","stock":"TWTR","expiration":"2022-05-27","strike":"29.0","price":"38.29","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"40.17","win_loss":"1"},{"rank":"1640","stock":"DIA","expiration":"2022-05-27","strike":"305.0","price":"312.42","premium_per_contract":"166","weekly_roi":"0.54","closing_price":"332.07","win_loss":"1"},{"rank":"1641","stock":"ADM","expiration":"2022-05-27","strike":"82.0","price":"84.0","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"88.93","win_loss":"1"},{"rank":"1642","stock":"SOFI","expiration":"2022-05-27","strike":"6.5","price":"7.49","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"7.55","win_loss":"1"},{"rank":"1643","stock":"MA","expiration":"2022-05-27","strike":"315.0","price":"336.18","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"357.78","win_loss":"1"},{"rank":"1644","stock":"GM","expiration":"2022-05-27","strike":"31.5","price":"35.4","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"38.57","win_loss":"1"},{"rank":"1645","stock":"UBER","expiration":"2022-05-27","strike":"21.5","price":"23.35","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"23.67","win_loss":"1"},{"rank":"1646","stock":"AMAT","expiration":"2022-05-27","strike":"96.0","price":"106.46","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"119.48","win_loss":"1"},{"rank":"1647","stock":"XLK","expiration":"2022-05-27","strike":"122.0","price":"131.06","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"141.46","win_loss":"1"},{"rank":"1648","stock":"AXP","expiration":"2022-05-27","strike":"145.0","price":"153.24","premium_per_contract":"111","weekly_roi":"0.77","closing_price":"169.6","win_loss":"1"},{"rank":"1649","stock":"WDC","expiration":"2022-05-27","strike":"51.0","price":"56.81","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"62.25","win_loss":"1"},{"rank":"1650","stock":"WBD","expiration":"2022-05-27","strike":"15.5","price":"17.74","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"18.76","win_loss":"1"},{"rank":"1651","stock":"ADI","expiration":"2022-05-27","strike":"160.0","price":"162.44","premium_per_contract":"235","weekly_roi":"1.47","closing_price":"167.55","win_loss":"1"},{"rank":"1652","stock":"CRM","expiration":"2022-05-27","strike":"143.0","price":"159.65","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"165.1","win_loss":"1"},{"rank":"1653","stock":"CVS","expiration":"2022-05-27","strike":"89.0","price":"94.93","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"98.05","win_loss":"1"},{"rank":"1654","stock":"JETS","expiration":"2022-05-27","strike":"18.0","price":"19.25","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"20.6","win_loss":"1"},{"rank":"1655","stock":"BILL","expiration":"2022-05-27","strike":"98.0","price":"118.63","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"125.3","win_loss":"1"},{"rank":"1656","stock":"EA","expiration":"2022-05-27","strike":"125.0","price":"130.76","premium_per_contract":"77","weekly_roi":"0.62","closing_price":"138.53","win_loss":"1"},{"rank":"1657","stock":"APA","expiration":"2022-05-27","strike":"36.5","price":"41.66","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"47.62","win_loss":"1"},{"rank":"1658","stock":"NKE","expiration":"2022-05-27","strike":"102.0","price":"108.0","premium_per_contract":"79","weekly_roi":"0.77","closing_price":"115.99","win_loss":"1"},{"rank":"1659","stock":"ZIM","expiration":"2022-05-27","strike":"55.0","price":"64.7","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"68.03","win_loss":"1"},{"rank":"1660","stock":"PNC","expiration":"2022-05-27","strike":"145.0","price":"155.98","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"175.05","win_loss":"1"},{"rank":"1661","stock":"TBT","expiration":"2022-05-27","strike":"23.0","price":"24.93","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"24.71","win_loss":"1"},{"rank":"1662","stock":"SQQQ","expiration":"2022-05-27","strike":"47.0","price":"58.73","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"47.01","win_loss":"1"},{"rank":"1663","stock":"MRO","expiration":"2022-05-27","strike":"23.5","price":"27.26","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"31.07","win_loss":"1"},{"rank":"1664","stock":"BLK","expiration":"2022-05-27","strike":"580.0","price":"600.44","premium_per_contract":"500","weekly_roi":"0.86","closing_price":"666.53","win_loss":"1"},{"rank":"1665","stock":"KWEB","expiration":"2022-05-27","strike":"24.5","price":"26.94","premium_per_contract":"27","weekly_roi":"1.1","closing_price":"27.81","win_loss":"1"},{"rank":"1666","stock":"DD","expiration":"2022-05-27","strike":"59.0","price":"63.85","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"68.36","win_loss":"1"},{"rank":"1667","stock":"AMAT","expiration":"2022-05-27","strike":"95.0","price":"106.46","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"119.48","win_loss":"1"},{"rank":"1668","stock":"UAL","expiration":"2022-05-27","strike":"35.5","price":"43.55","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"48.41","win_loss":"1"},{"rank":"1669","stock":"EA","expiration":"2022-05-27","strike":"122.0","price":"130.76","premium_per_contract":"46","weekly_roi":"0.38","closing_price":"138.53","win_loss":"1"},{"rank":"1670","stock":"MARA","expiration":"2022-05-27","strike":"9.0","price":"9.77","premium_per_contract":"47","weekly_roi":"5.22","closing_price":"10.27","win_loss":"1"},{"rank":"1671","stock":"XLF","expiration":"2022-05-27","strike":"32.0","price":"32.92","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"35.57","win_loss":"1"},{"rank":"1672","stock":"GD","expiration":"2022-05-27","strike":"205.0","price":"213.5","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"226.51","win_loss":"1"},{"rank":"1673","stock":"DAL","expiration":"2022-05-27","strike":"36.0","price":"38.64","premium_per_contract":"33","weekly_roi":"0.92","closing_price":"42.23","win_loss":"1"},{"rank":"1674","stock":"XLE","expiration":"2022-05-27","strike":"76.0","price":"81.77","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"88.53","win_loss":"1"},{"rank":"1675","stock":"BABA","expiration":"2022-05-27","strike":"80.0","price":"86.79","premium_per_contract":"155","weekly_roi":"1.94","closing_price":"93.41","win_loss":"1"},{"rank":"1676","stock":"NVDA","expiration":"2022-05-27","strike":"125.0","price":"166.94","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"188.11","win_loss":"1"},{"rank":"1677","stock":"SOXS","expiration":"2022-05-27","strike":"42.0","price":"51.75","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"40.14","win_loss":"0"},{"rank":"1678","stock":"MDT","expiration":"2022-05-27","strike":"97.5","price":"102.53","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"99.08","win_loss":"1"},{"rank":"1679","stock":"AAPL","expiration":"2022-05-27","strike":"135.0","price":"137.59","premium_per_contract":"204","weekly_roi":"1.51","closing_price":"149.64","win_loss":"1"},{"rank":"1680","stock":"LRCX","expiration":"2022-05-27","strike":"435.0","price":"474.12","premium_per_contract":"261","weekly_roi":"0.6","closing_price":"531.02","win_loss":"1"},{"rank":"1681","stock":"NOW","expiration":"2022-05-27","strike":"420.0","price":"433.03","premium_per_contract":"930","weekly_roi":"2.21","closing_price":"476.29","win_loss":"1"},{"rank":"1682","stock":"DT","expiration":"2022-05-27","strike":"36.0","price":"37.97","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"38.19","win_loss":"1"},{"rank":"1683","stock":"CGC","expiration":"2022-05-27","strike":"3.0","price":"5.52","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.88","win_loss":"1"},{"rank":"1684","stock":"MGM","expiration":"2022-05-27","strike":"30.0","price":"34.37","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"34.89","win_loss":"1"},{"rank":"1685","stock":"LRCX","expiration":"2022-05-27","strike":"420.0","price":"474.12","premium_per_contract":"140","weekly_roi":"0.33","closing_price":"531.02","win_loss":"1"},{"rank":"1686","stock":"APPS","expiration":"2022-05-27","strike":"18.0","price":"25.48","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"26.66","win_loss":"1"},{"rank":"1687","stock":"CLF","expiration":"2022-05-27","strike":"18.0","price":"21.79","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"24.57","win_loss":"1"},{"rank":"1688","stock":"DFS","expiration":"2022-05-27","strike":"90.0","price":"103.82","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"112.2","win_loss":"1"},{"rank":"1689","stock":"ARKK","expiration":"2022-05-27","strike":"33.0","price":"42.41","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"45.41","win_loss":"1"},{"rank":"1690","stock":"CCL","expiration":"2022-05-27","strike":"12.5","price":"13.13","premium_per_contract":"33","weekly_roi":"2.64","closing_price":"13.97","win_loss":"1"},{"rank":"1691","stock":"OKTA","expiration":"2022-05-27","strike":"80.0","price":"84.22","premium_per_contract":"210","weekly_roi":"2.62","closing_price":"86.06","win_loss":"1"},{"rank":"1692","stock":"COST","expiration":"2022-05-27","strike":"325.0","price":"416.43","premium_per_contract":"108","weekly_roi":"0.33","closing_price":"470.76","win_loss":"1"},{"rank":"1693","stock":"MMM","expiration":"2022-05-27","strike":"136.0","price":"143.83","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"149.51","win_loss":"1"},{"rank":"1694","stock":"DIA","expiration":"2022-05-27","strike":"306.0","price":"312.42","premium_per_contract":"190","weekly_roi":"0.62","closing_price":"332.07","win_loss":"1"},{"rank":"1695","stock":"CVX","expiration":"2022-05-27","strike":"165.0","price":"167.82","premium_per_contract":"209","weekly_roi":"1.27","closing_price":"178.28","win_loss":"1"},{"rank":"1696","stock":"AMD","expiration":"2022-05-27","strike":"87.5","price":"93.5","premium_per_contract":"131","weekly_roi":"1.5","closing_price":"102.26","win_loss":"1"},{"rank":"1697","stock":"HAL","expiration":"2022-05-27","strike":"34.5","price":"36.7","premium_per_contract":"32","weekly_roi":"0.93","closing_price":"41.36","win_loss":"1"},{"rank":"1698","stock":"DFS","expiration":"2022-05-27","strike":"100.0","price":"103.82","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"112.2","win_loss":"1"},{"rank":"1699","stock":"ITB","expiration":"2022-05-27","strike":"53.0","price":"57.03","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"60.95","win_loss":"1"},{"rank":"1700","stock":"SSO","expiration":"2022-05-27","strike":"47.0","price":"48.08","premium_per_contract":"100","weekly_roi":"2.13","closing_price":"54.55","win_loss":"1"},{"rank":"1701","stock":"DAL","expiration":"2022-05-27","strike":"33.5","price":"38.64","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"42.23","win_loss":"1"},{"rank":"1702","stock":"BAC","expiration":"2022-05-27","strike":"30.5","price":"33.86","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.02","win_loss":"1"},{"rank":"1703","stock":"MA","expiration":"2022-05-27","strike":"305.0","price":"336.18","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"357.78","win_loss":"1"},{"rank":"1704","stock":"DOCU","expiration":"2022-05-27","strike":"72.0","price":"76.75","premium_per_contract":"188","weekly_roi":"2.61","closing_price":"86.24","win_loss":"1"},{"rank":"1705","stock":"JMIA","expiration":"2022-05-27","strike":"5.0","price":"6.72","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.29","win_loss":"1"},{"rank":"1706","stock":"MDB","expiration":"2022-05-27","strike":"230.0","price":"248.1","premium_per_contract":"610","weekly_roi":"2.65","closing_price":"250.06","win_loss":"1"},{"rank":"1707","stock":"TBT","expiration":"2022-05-27","strike":"24.0","price":"24.93","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"24.71","win_loss":"1"},{"rank":"1708","stock":"CTRA","expiration":"2022-05-27","strike":"28.0","price":"30.69","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"35.52","win_loss":"1"},{"rank":"1709","stock":"ADBE","expiration":"2022-05-27","strike":"365.0","price":"399.09","premium_per_contract":"173","weekly_roi":"0.47","closing_price":"428.22","win_loss":"1"},{"rank":"1710","stock":"DIA","expiration":"2022-05-27","strike":"302.0","price":"312.42","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"332.07","win_loss":"1"},{"rank":"1711","stock":"WFC","expiration":"2022-05-27","strike":"38.0","price":"41.67","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"45.89","win_loss":"1"},{"rank":"1712","stock":"NET","expiration":"2022-05-27","strike":"40.0","price":"55.69","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"58.91","win_loss":"1"},{"rank":"1713","stock":"QCOM","expiration":"2022-05-27","strike":"117.0","price":"131.6","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"139.76","win_loss":"1"},{"rank":"1714","stock":"RCL","expiration":"2022-05-27","strike":"53.0","price":"55.41","premium_per_contract":"109","weekly_roi":"2.06","closing_price":"58.19","win_loss":"1"},{"rank":"1715","stock":"ROST","expiration":"2022-05-27","strike":"71.0","price":"71.87","premium_per_contract":"229","weekly_roi":"3.24","closing_price":"87.31","win_loss":"1"},{"rank":"1716","stock":"DG","expiration":"2022-05-27","strike":"139.0","price":"187.6","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"228.38","win_loss":"1"},{"rank":"1717","stock":"COST","expiration":"2022-05-27","strike":"327.5","price":"416.43","premium_per_contract":"106","weekly_roi":"0.32","closing_price":"470.76","win_loss":"1"},{"rank":"1718","stock":"DIA","expiration":"2022-05-27","strike":"307.0","price":"312.42","premium_per_contract":"217","weekly_roi":"0.71","closing_price":"332.07","win_loss":"1"},{"rank":"1719","stock":"Z","expiration":"2022-05-27","strike":"37.0","price":"40.96","premium_per_contract":"46","weekly_roi":"1.24","closing_price":"41.29","win_loss":"1"},{"rank":"1720","stock":"MCHP","expiration":"2022-05-27","strike":"63.0","price":"66.67","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"72.79","win_loss":"1"},{"rank":"1721","stock":"EWZ","expiration":"2022-05-27","strike":"31.5","price":"33.62","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"35.72","win_loss":"1"},{"rank":"1722","stock":"XLF","expiration":"2022-05-27","strike":"31.0","price":"32.92","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.57","win_loss":"1"},{"rank":"1723","stock":"LRCX","expiration":"2022-05-27","strike":"440.0","price":"474.12","premium_per_contract":"350","weekly_roi":"0.8","closing_price":"531.02","win_loss":"1"},{"rank":"1724","stock":"EOG","expiration":"2022-05-27","strike":"113.0","price":"122.05","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"136.85","win_loss":"1"},{"rank":"1725","stock":"SYF","expiration":"2022-05-27","strike":"31.0","price":"32.46","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"36.14","win_loss":"1"},{"rank":"1726","stock":"EWZ","expiration":"2022-05-27","strike":"31.0","price":"33.62","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.72","win_loss":"1"},{"rank":"1727","stock":"MSOS","expiration":"2022-05-27","strike":"13.0","price":"14.63","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.73","win_loss":"1"},{"rank":"1728","stock":"TSLA","expiration":"2022-05-27","strike":"500.0","price":"663.9","premium_per_contract":"161","weekly_roi":"0.32","closing_price":"759.63","win_loss":"1"},{"rank":"1729","stock":"OXY","expiration":"2022-05-27","strike":"57.0","price":"63.26","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"70.86","win_loss":"1"},{"rank":"1730","stock":"LOW","expiration":"2022-05-27","strike":"172.5","price":"184.69","premium_per_contract":"93","weekly_roi":"0.54","closing_price":"199.63","win_loss":"1"},{"rank":"1731","stock":"MS","expiration":"2022-05-27","strike":"73.0","price":"79.37","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"86.45","win_loss":"1"},{"rank":"1732","stock":"DG","expiration":"2022-05-27","strike":"140.0","price":"187.6","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"228.38","win_loss":"1"},{"rank":"1733","stock":"MAR","expiration":"2022-05-27","strike":"140.0","price":"155.23","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"172.56","win_loss":"1"},{"rank":"1734","stock":"KKR","expiration":"2022-05-27","strike":"47.5","price":"51.76","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"56.04","win_loss":"1"},{"rank":"1735","stock":"AMD","expiration":"2022-05-27","strike":"79.0","price":"93.5","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"102.26","win_loss":"1"},{"rank":"1736","stock":"APA","expiration":"2022-05-27","strike":"36.0","price":"41.66","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"47.62","win_loss":"1"},{"rank":"1737","stock":"BYND","expiration":"2022-05-27","strike":"12.5","price":"24.37","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"28.63","win_loss":"1"},{"rank":"1738","stock":"AAL","expiration":"2022-05-27","strike":"12.5","price":"16.26","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"18.13","win_loss":"1"},{"rank":"1739","stock":"DWAC","expiration":"2022-05-27","strike":"25.0","price":"45.06","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"44.48","win_loss":"1"},{"rank":"1740","stock":"SPWR","expiration":"2022-05-27","strike":"12.5","price":"16.6","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"18.19","win_loss":"1"},{"rank":"1741","stock":"COIN","expiration":"2022-05-27","strike":"66.0","price":"66.15","premium_per_contract":"490","weekly_roi":"7.42","closing_price":"75.32","win_loss":"1"},{"rank":"1742","stock":"ROKU","expiration":"2022-05-27","strike":"72.0","price":"94.2","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"96.47","win_loss":"1"},{"rank":"1743","stock":"CZR","expiration":"2022-05-27","strike":"43.5","price":"50.11","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"51.6","win_loss":"1"},{"rank":"1744","stock":"RBLX","expiration":"2022-05-27","strike":"22.0","price":"31.6","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"31.81","win_loss":"1"},{"rank":"1745","stock":"RIVN","expiration":"2022-05-27","strike":"22.0","price":"28.92","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"30.96","win_loss":"1"},{"rank":"1746","stock":"SHOP","expiration":"2022-05-27","strike":"267.5","price":"363.85","premium_per_contract":"85","weekly_roi":"0.32","closing_price":"369.04","win_loss":"1"},{"rank":"1747","stock":"AAPL","expiration":"2022-05-27","strike":"126.0","price":"137.59","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"149.64","win_loss":"1"},{"rank":"1748","stock":"PLUG","expiration":"2022-05-27","strike":"14.0","price":"16.45","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"17.06","win_loss":"1"},{"rank":"1749","stock":"SMH","expiration":"2022-05-27","strike":"205.0","price":"228.17","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"245.6","win_loss":"1"},{"rank":"1750","stock":"AVGO","expiration":"2022-05-27","strike":"490.0","price":"543.19","premium_per_contract":"155","weekly_roi":"0.32","closing_price":"583.28","win_loss":"1"},{"rank":"1751","stock":"MDB","expiration":"2022-05-27","strike":"190.0","price":"248.1","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"250.06","win_loss":"1"},{"rank":"1752","stock":"TWTR","expiration":"2022-05-27","strike":"28.5","price":"38.29","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"40.17","win_loss":"1"},{"rank":"1753","stock":"SQQQ","expiration":"2022-05-27","strike":"47.5","price":"58.73","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"47.01","win_loss":"0"},{"rank":"1754","stock":"KHC","expiration":"2022-05-27","strike":"37.0","price":"38.37","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"37.83","win_loss":"1"},{"rank":"1755","stock":"NVDA","expiration":"2022-05-27","strike":"124.0","price":"166.94","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"188.11","win_loss":"1"},{"rank":"1756","stock":"EOG","expiration":"2022-05-27","strike":"116.0","price":"122.05","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"136.85","win_loss":"1"},{"rank":"1757","stock":"PEP","expiration":"2022-05-27","strike":"155.0","price":"162.21","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"171.77","win_loss":"1"},{"rank":"1758","stock":"XOM","expiration":"2022-05-27","strike":"88.0","price":"91.86","premium_per_contract":"61","weekly_roi":"0.69","closing_price":"97.59","win_loss":"1"},{"rank":"1759","stock":"FAZ","expiration":"2022-05-27","strike":"25.5","price":"27.24","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"21.4","win_loss":"0"},{"rank":"1760","stock":"DE","expiration":"2022-05-27","strike":"275.0","price":"313.31","premium_per_contract":"86","weekly_roi":"0.31","closing_price":"360.73","win_loss":"1"},{"rank":"1761","stock":"COP","expiration":"2022-05-27","strike":"96.0","price":"105.02","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"114.6","win_loss":"1"},{"rank":"1762","stock":"GOOS","expiration":"2022-05-27","strike":"16.0","price":"20.31","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.43","win_loss":"1"},{"rank":"1763","stock":"MS","expiration":"2022-05-27","strike":"76.0","price":"79.37","premium_per_contract":"69","weekly_roi":"0.91","closing_price":"86.45","win_loss":"1"},{"rank":"1764","stock":"KWEB","expiration":"2022-05-27","strike":"22.5","price":"26.94","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"27.81","win_loss":"1"},{"rank":"1765","stock":"MA","expiration":"2022-05-27","strike":"307.5","price":"336.18","premium_per_contract":"102","weekly_roi":"0.33","closing_price":"357.78","win_loss":"1"},{"rank":"1766","stock":"NUE","expiration":"2022-05-27","strike":"103.0","price":"119.97","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"137.74","win_loss":"1"},{"rank":"1767","stock":"HAL","expiration":"2022-05-27","strike":"33.5","price":"36.7","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"41.36","win_loss":"1"},{"rank":"1768","stock":"SMH","expiration":"2022-05-27","strike":"222.5","price":"228.17","premium_per_contract":"340","weekly_roi":"1.53","closing_price":"245.6","win_loss":"1"},{"rank":"1769","stock":"CRM","expiration":"2022-05-27","strike":"142.0","price":"159.65","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"165.1","win_loss":"1"},{"rank":"1770","stock":"GS","expiration":"2022-05-27","strike":"285.0","price":"306.8","premium_per_contract":"128","weekly_roi":"0.45","closing_price":"328.58","win_loss":"1"},{"rank":"1771","stock":"ANTM","expiration":"2022-05-27","strike":"475.0","price":"492.85","premium_per_contract":"270","weekly_roi":"0.57","closing_price":"520.55","win_loss":"1"},{"rank":"1772","stock":"XHB","expiration":"2022-05-27","strike":"55.0","price":"59.12","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.22","win_loss":"1"},{"rank":"1773","stock":"EMR","expiration":"2022-05-27","strike":"80.0","price":"83.64","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"88.4","win_loss":"1"},{"rank":"1774","stock":"AXP","expiration":"2022-05-27","strike":"140.0","price":"153.24","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"169.6","win_loss":"1"},{"rank":"1775","stock":"CPRI","expiration":"2022-05-27","strike":"37.5","price":"41.68","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"47.57","win_loss":"1"},{"rank":"1776","stock":"KRE","expiration":"2022-05-27","strike":"57.0","price":"59.98","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"64.3","win_loss":"1"},{"rank":"1777","stock":"GPS","expiration":"2022-05-27","strike":"6.5","price":"10.93","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"11.6","win_loss":"1"},{"rank":"1778","stock":"AAL","expiration":"2022-05-27","strike":"13.0","price":"16.26","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"18.13","win_loss":"1"},{"rank":"1779","stock":"PBR","expiration":"2022-05-27","strike":"13.0","price":"15.42","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.26","win_loss":"1"},{"rank":"1780","stock":"CMG","expiration":"2022-05-27","strike":"1225.0","price":"1294.11","premium_per_contract":"880","weekly_roi":"0.72","closing_price":"1402.42","win_loss":"1"},{"rank":"1781","stock":"ADBE","expiration":"2022-05-27","strike":"362.5","price":"399.09","premium_per_contract":"141","weekly_roi":"0.39","closing_price":"428.22","win_loss":"1"},{"rank":"1782","stock":"XLE","expiration":"2022-05-27","strike":"75.5","price":"81.77","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"88.53","win_loss":"1"},{"rank":"1783","stock":"MELI","expiration":"2022-05-27","strike":"685.0","price":"775.65","premium_per_contract":"690","weekly_roi":"1.01","closing_price":"811.44","win_loss":"1"},{"rank":"1784","stock":"DIA","expiration":"2022-05-27","strike":"301.0","price":"312.42","premium_per_contract":"97","weekly_roi":"0.32","closing_price":"332.07","win_loss":"1"},{"rank":"1785","stock":"APA","expiration":"2022-05-27","strike":"40.5","price":"41.66","premium_per_contract":"96","weekly_roi":"2.37","closing_price":"47.62","win_loss":"1"},{"rank":"1786","stock":"MRO","expiration":"2022-05-27","strike":"26.0","price":"27.26","premium_per_contract":"41","weekly_roi":"1.58","closing_price":"31.07","win_loss":"1"},{"rank":"1787","stock":"NOW","expiration":"2022-05-27","strike":"360.0","price":"433.03","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"476.29","win_loss":"1"},{"rank":"1788","stock":"TWTR","expiration":"2022-05-27","strike":"29.5","price":"38.29","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"40.17","win_loss":"1"},{"rank":"1789","stock":"CF","expiration":"2022-05-27","strike":"82.0","price":"95.79","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"95.72","win_loss":"1"},{"rank":"1790","stock":"VLO","expiration":"2022-05-27","strike":"118.0","price":"122.98","premium_per_contract":"128","weekly_roi":"1.08","closing_price":"131.81","win_loss":"1"},{"rank":"1791","stock":"SYY","expiration":"2022-05-27","strike":"72.0","price":"76.98","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"84.48","win_loss":"1"},{"rank":"1792","stock":"XLE","expiration":"2022-05-27","strike":"75.0","price":"81.77","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"88.53","win_loss":"1"},{"rank":"1793","stock":"MRO","expiration":"2022-05-27","strike":"23.0","price":"27.26","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"31.07","win_loss":"1"},{"rank":"1794","stock":"SHOP","expiration":"2022-05-27","strike":"335.0","price":"363.85","premium_per_contract":"910","weekly_roi":"2.72","closing_price":"369.04","win_loss":"1"},{"rank":"1795","stock":"V","expiration":"2022-05-27","strike":"182.5","price":"199.03","premium_per_contract":"59","weekly_roi":"0.32","closing_price":"212.88","win_loss":"1"},{"rank":"1796","stock":"SKX","expiration":"2022-05-27","strike":"33.0","price":"36.13","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"39.24","win_loss":"1"},{"rank":"1797","stock":"PNC","expiration":"2022-05-27","strike":"144.0","price":"155.98","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"175.05","win_loss":"1"},{"rank":"1798","stock":"HAL","expiration":"2022-05-27","strike":"33.0","price":"36.7","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"41.36","win_loss":"1"},{"rank":"1799","stock":"COST","expiration":"2022-05-27","strike":"322.5","price":"416.43","premium_per_contract":"97","weekly_roi":"0.3","closing_price":"470.76","win_loss":"1"},{"rank":"1800","stock":"BITO","expiration":"2022-05-27","strike":"10.0","price":"18.19","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"17.89","win_loss":"1"},{"rank":"1801","stock":"ENPH","expiration":"2022-05-27","strike":"130.0","price":"168.25","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"188.95","win_loss":"1"},{"rank":"1802","stock":"HPQ","expiration":"2022-05-27","strike":"30.0","price":"34.65","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"38.75","win_loss":"1"},{"rank":"1803","stock":"NIO","expiration":"2022-05-27","strike":"10.0","price":"16.44","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"16.57","win_loss":"1"},{"rank":"1804","stock":"CCL","expiration":"2022-05-27","strike":"10.0","price":"13.13","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"13.97","win_loss":"1"},{"rank":"1805","stock":"MTCH","expiration":"2022-05-27","strike":"72.0","price":"76.7","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"79.84","win_loss":"1"},{"rank":"1806","stock":"JPM","expiration":"2022-05-27","strike":"112.0","price":"117.34","premium_per_contract":"78","weekly_roi":"0.7","closing_price":"131.27","win_loss":"1"},{"rank":"1807","stock":"LOW","expiration":"2022-05-27","strike":"170.0","price":"184.69","premium_per_contract":"72","weekly_roi":"0.42","closing_price":"199.63","win_loss":"1"},{"rank":"1808","stock":"NKE","expiration":"2022-05-27","strike":"97.0","price":"108.0","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"115.99","win_loss":"1"},{"rank":"1809","stock":"MDT","expiration":"2022-05-27","strike":"95.0","price":"102.53","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"99.08","win_loss":"1"},{"rank":"1810","stock":"MSOS","expiration":"2022-05-27","strike":"14.0","price":"14.63","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"13.73","win_loss":"0"},{"rank":"1811","stock":"TXN","expiration":"2022-05-27","strike":"157.5","price":"169.81","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"177.97","win_loss":"1"},{"rank":"1812","stock":"DIA","expiration":"2022-05-27","strike":"308.0","price":"312.42","premium_per_contract":"250","weekly_roi":"0.81","closing_price":"332.07","win_loss":"1"},{"rank":"1813","stock":"AMAT","expiration":"2022-05-27","strike":"94.0","price":"106.46","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"119.48","win_loss":"1"},{"rank":"1814","stock":"AXP","expiration":"2022-05-27","strike":"139.0","price":"153.24","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"169.6","win_loss":"1"},{"rank":"1815","stock":"COST","expiration":"2022-05-27","strike":"320.0","price":"416.43","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"470.76","win_loss":"1"},{"rank":"1816","stock":"XOM","expiration":"2022-05-27","strike":"89.0","price":"91.86","premium_per_contract":"81","weekly_roi":"0.91","closing_price":"97.59","win_loss":"1"},{"rank":"1817","stock":"WM","expiration":"2022-05-27","strike":"147.0","price":"154.5","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"161.0","win_loss":"1"},{"rank":"1818","stock":"CRWD","expiration":"2022-05-27","strike":"121.0","price":"148.74","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"166.82","win_loss":"1"},{"rank":"1819","stock":"CVX","expiration":"2022-05-27","strike":"160.0","price":"167.82","premium_per_contract":"91","weekly_roi":"0.57","closing_price":"178.28","win_loss":"1"},{"rank":"1820","stock":"AMAT","expiration":"2022-05-27","strike":"100.0","price":"106.46","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"119.48","win_loss":"1"},{"rank":"1821","stock":"HAL","expiration":"2022-05-27","strike":"34.0","price":"36.7","premium_per_contract":"23","weekly_roi":"0.68","closing_price":"41.36","win_loss":"1"},{"rank":"1822","stock":"UPST","expiration":"2022-05-27","strike":"42.0","price":"44.7","premium_per_contract":"305","weekly_roi":"7.26","closing_price":"50.33","win_loss":"1"},{"rank":"1823","stock":"LMND","expiration":"2022-05-27","strike":"20.0","price":"21.07","premium_per_contract":"75","weekly_roi":"3.75","closing_price":"22.97","win_loss":"1"},{"rank":"1824","stock":"DVN","expiration":"2022-05-27","strike":"61.0","price":"69.92","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"75.8","win_loss":"1"},{"rank":"1825","stock":"AMD","expiration":"2022-05-27","strike":"78.0","price":"93.5","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"102.26","win_loss":"1"},{"rank":"1826","stock":"SABR","expiration":"2022-05-27","strike":"6.0","price":"7.23","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.53","win_loss":"1"},{"rank":"1827","stock":"ROST","expiration":"2022-05-27","strike":"64.0","price":"71.87","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"87.31","win_loss":"1"},{"rank":"1828","stock":"MA","expiration":"2022-05-27","strike":"317.5","price":"336.18","premium_per_contract":"195","weekly_roi":"0.61","closing_price":"357.78","win_loss":"1"},{"rank":"1829","stock":"UBER","expiration":"2022-05-27","strike":"19.5","price":"23.35","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"23.67","win_loss":"1"},{"rank":"1830","stock":"ADBE","expiration":"2022-05-27","strike":"357.5","price":"399.09","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"428.22","win_loss":"1"},{"rank":"1831","stock":"UAL","expiration":"2022-05-27","strike":"40.5","price":"43.55","premium_per_contract":"57","weekly_roi":"1.43","closing_price":"48.41","win_loss":"1"},{"rank":"1832","stock":"XOM","expiration":"2022-05-27","strike":"87.5","price":"91.86","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"97.59","win_loss":"1"},{"rank":"1833","stock":"EOG","expiration":"2022-05-27","strike":"117.0","price":"122.05","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"136.85","win_loss":"1"},{"rank":"1834","stock":"URI","expiration":"2022-05-27","strike":"240.0","price":"269.92","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"297.46","win_loss":"1"},{"rank":"1835","stock":"SYY","expiration":"2022-05-27","strike":"74.0","price":"76.98","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"84.48","win_loss":"1"},{"rank":"1836","stock":"CF","expiration":"2022-05-27","strike":"94.0","price":"95.79","premium_per_contract":"240","weekly_roi":"2.55","closing_price":"95.72","win_loss":"1"},{"rank":"1837","stock":"MDT","expiration":"2022-05-27","strike":"101.0","price":"102.53","premium_per_contract":"149","weekly_roi":"1.48","closing_price":"99.08","win_loss":"0"},{"rank":"1838","stock":"PLTR","expiration":"2022-05-27","strike":"7.0","price":"8.08","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"8.85","win_loss":"1"},{"rank":"1839","stock":"TWLO","expiration":"2022-05-27","strike":"96.0","price":"103.03","premium_per_contract":"222","weekly_roi":"2.31","closing_price":"108.37","win_loss":"1"},{"rank":"1840","stock":"DD","expiration":"2022-05-27","strike":"60.0","price":"63.85","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"68.36","win_loss":"1"},{"rank":"1841","stock":"GM","expiration":"2022-05-27","strike":"31.0","price":"35.4","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"38.57","win_loss":"1"},{"rank":"1842","stock":"HON","expiration":"2022-05-27","strike":"185.0","price":"189.75","premium_per_contract":"150","weekly_roi":"0.81","closing_price":"196.35","win_loss":"1"},{"rank":"1843","stock":"UAL","expiration":"2022-05-27","strike":"34.5","price":"43.55","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"48.41","win_loss":"1"},{"rank":"1844","stock":"WBA","expiration":"2022-05-27","strike":"38.0","price":"40.96","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"43.71","win_loss":"1"},{"rank":"1845","stock":"ZIM","expiration":"2022-05-27","strike":"52.0","price":"64.7","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"68.03","win_loss":"1"},{"rank":"1846","stock":"JETS","expiration":"2022-05-27","strike":"17.5","price":"19.25","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"20.6","win_loss":"1"},{"rank":"1847","stock":"AAPL","expiration":"2022-05-27","strike":"125.0","price":"137.59","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"149.64","win_loss":"1"},{"rank":"1848","stock":"LRCX","expiration":"2022-05-27","strike":"442.5","price":"474.12","premium_per_contract":"390","weekly_roi":"0.88","closing_price":"531.02","win_loss":"1"},{"rank":"1849","stock":"ANTM","expiration":"2022-05-27","strike":"480.0","price":"492.85","premium_per_contract":"370","weekly_roi":"0.77","closing_price":"520.55","win_loss":"1"},{"rank":"1850","stock":"LULU","expiration":"2022-05-27","strike":"230.0","price":"274.04","premium_per_contract":"66","weekly_roi":"0.29","closing_price":"293.65","win_loss":"1"},{"rank":"1851","stock":"TWTR","expiration":"2022-05-27","strike":"35.0","price":"38.29","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"40.17","win_loss":"1"},{"rank":"1852","stock":"NVDA","expiration":"2022-05-27","strike":"122.0","price":"166.94","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"188.11","win_loss":"1"},{"rank":"1853","stock":"JMIA","expiration":"2022-05-27","strike":"5.5","price":"6.72","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.29","win_loss":"1"},{"rank":"1854","stock":"BITO","expiration":"2022-05-27","strike":"10.5","price":"18.19","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"17.89","win_loss":"1"},{"rank":"1855","stock":"W","expiration":"2022-05-27","strike":"35.0","price":"51.42","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"59.04","win_loss":"1"},{"rank":"1856","stock":"TLRY","expiration":"2022-05-27","strike":"3.5","price":"4.72","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.55","win_loss":"1"},{"rank":"1857","stock":"TRIP","expiration":"2022-05-27","strike":"21.0","price":"24.65","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"25.59","win_loss":"1"},{"rank":"1858","stock":"TWTR","expiration":"2022-05-27","strike":"28.0","price":"38.29","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"40.17","win_loss":"1"},{"rank":"1859","stock":"RIOT","expiration":"2022-05-27","strike":"3.5","price":"6.84","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"7.24","win_loss":"1"},{"rank":"1860","stock":"HOOD","expiration":"2022-05-27","strike":"7.0","price":"10.08","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"10.38","win_loss":"1"},{"rank":"1861","stock":"UAL","expiration":"2022-05-27","strike":"35.0","price":"43.55","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"48.41","win_loss":"1"},{"rank":"1862","stock":"DE","expiration":"2022-05-27","strike":"305.0","price":"313.31","premium_per_contract":"565","weekly_roi":"1.85","closing_price":"360.73","win_loss":"1"},{"rank":"1863","stock":"MELI","expiration":"2022-05-27","strike":"670.0","price":"775.65","premium_per_contract":"480","weekly_roi":"0.72","closing_price":"811.44","win_loss":"1"},{"rank":"1864","stock":"JPM","expiration":"2022-05-27","strike":"111.0","price":"117.34","premium_per_contract":"61","weekly_roi":"0.55","closing_price":"131.27","win_loss":"1"},{"rank":"1865","stock":"TXN","expiration":"2022-05-27","strike":"167.5","price":"169.81","premium_per_contract":"218","weekly_roi":"1.3","closing_price":"177.97","win_loss":"1"},{"rank":"1866","stock":"QCOM","expiration":"2022-05-27","strike":"116.0","price":"131.6","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"139.76","win_loss":"1"},{"rank":"1867","stock":"MMM","expiration":"2022-05-27","strike":"135.0","price":"143.83","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"149.51","win_loss":"1"},{"rank":"1868","stock":"PLUG","expiration":"2022-05-27","strike":"14.5","price":"16.45","premium_per_contract":"24","weekly_roi":"1.66","closing_price":"17.06","win_loss":"1"},{"rank":"1869","stock":"SPOT","expiration":"2022-05-27","strike":"90.0","price":"107.27","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"112.97","win_loss":"1"},{"rank":"1870","stock":"DIA","expiration":"2022-05-27","strike":"300.0","price":"312.42","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"332.07","win_loss":"1"},{"rank":"1871","stock":"NVAX","expiration":"2022-05-27","strike":"42.5","price":"53.42","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"55.29","win_loss":"1"},{"rank":"1872","stock":"LULU","expiration":"2022-05-27","strike":"260.0","price":"274.04","premium_per_contract":"400","weekly_roi":"1.54","closing_price":"293.65","win_loss":"1"},{"rank":"1873","stock":"ENPH","expiration":"2022-05-27","strike":"138.0","price":"168.25","premium_per_contract":"77","weekly_roi":"0.56","closing_price":"188.95","win_loss":"1"},{"rank":"1874","stock":"AXP","expiration":"2022-05-27","strike":"147.0","price":"153.24","premium_per_contract":"148","weekly_roi":"1.01","closing_price":"169.6","win_loss":"1"},{"rank":"1875","stock":"GM","expiration":"2022-05-27","strike":"32.0","price":"35.4","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"38.57","win_loss":"1"},{"rank":"1876","stock":"UNH","expiration":"2022-05-27","strike":"470.0","price":"485.73","premium_per_contract":"268","weekly_roi":"0.57","closing_price":"507.11","win_loss":"1"},{"rank":"1877","stock":"PEP","expiration":"2022-05-27","strike":"152.5","price":"162.21","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"171.77","win_loss":"1"},{"rank":"1878","stock":"ROKU","expiration":"2022-05-27","strike":"71.0","price":"94.2","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"96.47","win_loss":"1"},{"rank":"1879","stock":"DFS","expiration":"2022-05-27","strike":"89.0","price":"103.82","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"112.2","win_loss":"1"},{"rank":"1880","stock":"COTY","expiration":"2022-05-27","strike":"5.5","price":"6.27","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.08","win_loss":"1"},{"rank":"1881","stock":"FDX","expiration":"2022-05-27","strike":"195.0","price":"200.9","premium_per_contract":"259","weekly_roi":"1.33","closing_price":"219.67","win_loss":"1"},{"rank":"1882","stock":"MMM","expiration":"2022-05-27","strike":"140.0","price":"143.83","premium_per_contract":"102","weekly_roi":"0.73","closing_price":"149.51","win_loss":"1"},{"rank":"1883","stock":"OXY","expiration":"2022-05-27","strike":"62.0","price":"63.26","premium_per_contract":"162","weekly_roi":"2.61","closing_price":"70.86","win_loss":"1"},{"rank":"1884","stock":"DOCU","expiration":"2022-05-27","strike":"65.0","price":"76.75","premium_per_contract":"66","weekly_roi":"1.02","closing_price":"86.24","win_loss":"1"},{"rank":"1885","stock":"LVS","expiration":"2022-05-27","strike":"31.0","price":"33.46","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"34.62","win_loss":"1"},{"rank":"1886","stock":"RIVN","expiration":"2022-05-27","strike":"21.5","price":"28.92","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"30.96","win_loss":"1"},{"rank":"1887","stock":"XBI","expiration":"2022-05-27","strike":"61.0","price":"70.33","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"71.09","win_loss":"1"},{"rank":"1888","stock":"NET","expiration":"2022-05-27","strike":"48.5","price":"55.69","premium_per_contract":"93","weekly_roi":"1.92","closing_price":"58.91","win_loss":"1"},{"rank":"1889","stock":"MS","expiration":"2022-05-27","strike":"72.0","price":"79.37","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"86.45","win_loss":"1"},{"rank":"1890","stock":"INTU","expiration":"2022-05-27","strike":"365.0","price":"367.78","premium_per_contract":"1560","weekly_roi":"4.27","closing_price":"422.48","win_loss":"1"},{"rank":"1891","stock":"XLU","expiration":"2022-05-27","strike":"69.5","price":"71.74","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"75.37","win_loss":"1"},{"rank":"1892","stock":"CHWY","expiration":"2022-05-27","strike":"18.0","price":"24.47","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"27.11","win_loss":"1"},{"rank":"1893","stock":"GLW","expiration":"2022-05-27","strike":"31.0","price":"33.13","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"35.65","win_loss":"1"},{"rank":"1894","stock":"TMUS","expiration":"2022-05-27","strike":"125.0","price":"126.04","premium_per_contract":"194","weekly_roi":"1.55","closing_price":"134.11","win_loss":"1"},{"rank":"1895","stock":"AXP","expiration":"2022-05-27","strike":"146.0","price":"153.24","premium_per_contract":"123","weekly_roi":"0.84","closing_price":"169.6","win_loss":"1"},{"rank":"1896","stock":"CSIQ","expiration":"2022-05-27","strike":"25.0","price":"29.39","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"31.3","win_loss":"1"},{"rank":"1897","stock":"CIEN","expiration":"2022-05-27","strike":"46.0","price":"49.84","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"52.33","win_loss":"1"},{"rank":"1898","stock":"TTD","expiration":"2022-05-27","strike":"40.0","price":"52.64","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"52.49","win_loss":"1"},{"rank":"1899","stock":"MMM","expiration":"2022-05-27","strike":"141.0","price":"143.83","premium_per_contract":"140","weekly_roi":"0.99","closing_price":"149.51","win_loss":"1"},{"rank":"1900","stock":"ULTA","expiration":"2022-05-27","strike":"255.0","price":"343.05","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"425.08","win_loss":"1"},{"rank":"1901","stock":"NCLH","expiration":"2022-05-27","strike":"13.0","price":"15.3","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"16.2","win_loss":"1"},{"rank":"1902","stock":"GS","expiration":"2022-05-27","strike":"282.5","price":"306.8","premium_per_contract":"108","weekly_roi":"0.38","closing_price":"328.58","win_loss":"1"},{"rank":"1903","stock":"DAL","expiration":"2022-05-27","strike":"33.0","price":"38.64","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"42.23","win_loss":"1"},{"rank":"1904","stock":"NIO","expiration":"2022-05-27","strike":"11.0","price":"16.44","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"16.57","win_loss":"1"},{"rank":"1905","stock":"OIH","expiration":"2022-05-27","strike":"250.0","price":"266.89","premium_per_contract":"195","weekly_roi":"0.78","closing_price":"300.83","win_loss":"1"},{"rank":"1906","stock":"SPOT","expiration":"2022-05-27","strike":"94.0","price":"107.27","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"112.97","win_loss":"1"},{"rank":"1907","stock":"ENPH","expiration":"2022-05-27","strike":"135.0","price":"168.25","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"188.95","win_loss":"1"},{"rank":"1908","stock":"OIH","expiration":"2022-05-27","strike":"240.0","price":"266.89","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"300.83","win_loss":"1"},{"rank":"1909","stock":"KKR","expiration":"2022-05-27","strike":"49.0","price":"51.76","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"56.04","win_loss":"1"},{"rank":"1910","stock":"CAT","expiration":"2022-05-27","strike":"187.5","price":"197.82","premium_per_contract":"138","weekly_roi":"0.74","closing_price":"217.14","win_loss":"1"},{"rank":"1911","stock":"MET","expiration":"2022-05-27","strike":"58.5","price":"62.05","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"67.72","win_loss":"1"},{"rank":"1912","stock":"VLO","expiration":"2022-05-27","strike":"112.0","price":"122.98","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"131.81","win_loss":"1"},{"rank":"1913","stock":"BA","expiration":"2022-05-27","strike":"112.0","price":"120.7","premium_per_contract":"137","weekly_roi":"1.22","closing_price":"132.23","win_loss":"1"},{"rank":"1914","stock":"RCL","expiration":"2022-05-27","strike":"49.5","price":"55.41","premium_per_contract":"38","weekly_roi":"0.77","closing_price":"58.19","win_loss":"1"},{"rank":"1915","stock":"NKE","expiration":"2022-05-27","strike":"103.0","price":"108.0","premium_per_contract":"96","weekly_roi":"0.93","closing_price":"115.99","win_loss":"1"},{"rank":"1916","stock":"BABA","expiration":"2022-05-27","strike":"67.0","price":"86.79","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"93.41","win_loss":"1"},{"rank":"1917","stock":"UPST","expiration":"2022-05-27","strike":"33.0","price":"44.7","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"50.33","win_loss":"1"},{"rank":"1918","stock":"AVGO","expiration":"2022-05-27","strike":"485.0","price":"543.19","premium_per_contract":"130","weekly_roi":"0.27","closing_price":"583.28","win_loss":"1"},{"rank":"1919","stock":"EBAY","expiration":"2022-05-27","strike":"40.0","price":"44.31","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"48.82","win_loss":"1"},{"rank":"1920","stock":"BIDU","expiration":"2022-05-27","strike":"118.0","price":"124.47","premium_per_contract":"345","weekly_roi":"2.92","closing_price":"139.09","win_loss":"1"},{"rank":"1921","stock":"SYY","expiration":"2022-05-27","strike":"75.0","price":"76.98","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"84.48","win_loss":"1"},{"rank":"1922","stock":"BILL","expiration":"2022-05-27","strike":"90.0","price":"118.63","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"125.3","win_loss":"1"},{"rank":"1923","stock":"WFC","expiration":"2022-05-27","strike":"37.5","price":"41.67","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"45.89","win_loss":"1"},{"rank":"1924","stock":"WBD","expiration":"2022-05-27","strike":"15.0","price":"17.74","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"18.76","win_loss":"1"},{"rank":"1925","stock":"ADI","expiration":"2022-05-27","strike":"150.0","price":"162.44","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"167.55","win_loss":"1"},{"rank":"1926","stock":"WDC","expiration":"2022-05-27","strike":"52.0","price":"56.81","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"62.25","win_loss":"1"},{"rank":"1927","stock":"CRWD","expiration":"2022-05-27","strike":"115.0","price":"148.74","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"166.82","win_loss":"1"},{"rank":"1928","stock":"CZR","expiration":"2022-05-27","strike":"43.0","price":"50.11","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"51.6","win_loss":"1"},{"rank":"1929","stock":"CAT","expiration":"2022-05-27","strike":"177.5","price":"197.82","premium_per_contract":"47","weekly_roi":"0.26","closing_price":"217.14","win_loss":"1"},{"rank":"1930","stock":"BABA","expiration":"2022-05-27","strike":"68.0","price":"86.79","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"93.41","win_loss":"1"},{"rank":"1931","stock":"VLO","expiration":"2022-05-27","strike":"110.0","price":"122.98","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"131.81","win_loss":"1"},{"rank":"1932","stock":"CVX","expiration":"2022-05-27","strike":"157.5","price":"167.82","premium_per_contract":"59","weekly_roi":"0.37","closing_price":"178.28","win_loss":"1"},{"rank":"1933","stock":"UBER","expiration":"2022-05-27","strike":"19.0","price":"23.35","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.67","win_loss":"1"},{"rank":"1934","stock":"CVNA","expiration":"2022-05-27","strike":"19.0","price":"33.57","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"33.85","win_loss":"1"},{"rank":"1935","stock":"TOL","expiration":"2022-05-27","strike":"38.0","price":"47.68","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"51.1","win_loss":"1"},{"rank":"1936","stock":"XOP","expiration":"2022-05-27","strike":"125.0","price":"136.78","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"157.04","win_loss":"1"},{"rank":"1937","stock":"XOM","expiration":"2022-05-27","strike":"87.0","price":"91.86","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"97.59","win_loss":"1"},{"rank":"1938","stock":"BX","expiration":"2022-05-27","strike":"102.0","price":"107.57","premium_per_contract":"112","weekly_roi":"1.1","closing_price":"121.04","win_loss":"1"},{"rank":"1939","stock":"AXP","expiration":"2022-05-27","strike":"137.0","price":"153.24","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"169.6","win_loss":"1"},{"rank":"1940","stock":"COF","expiration":"2022-05-27","strike":"103.0","price":"113.7","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"126.46","win_loss":"1"},{"rank":"1941","stock":"UNH","expiration":"2022-05-27","strike":"475.0","price":"485.73","premium_per_contract":"380","weekly_roi":"0.8","closing_price":"507.11","win_loss":"1"},{"rank":"1942","stock":"COP","expiration":"2022-05-27","strike":"104.0","price":"105.02","premium_per_contract":"204","weekly_roi":"1.97","closing_price":"114.6","win_loss":"1"},{"rank":"1943","stock":"SQ","expiration":"2022-05-27","strike":"81.0","price":"83.44","premium_per_contract":"335","weekly_roi":"4.14","closing_price":"90.52","win_loss":"1"},{"rank":"1944","stock":"MCHP","expiration":"2022-05-27","strike":"62.5","price":"66.67","premium_per_contract":"40","weekly_roi":"0.64","closing_price":"72.79","win_loss":"1"},{"rank":"1945","stock":"XLU","expiration":"2022-05-27","strike":"70.0","price":"71.74","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"75.37","win_loss":"1"},{"rank":"1946","stock":"CVS","expiration":"2022-05-27","strike":"88.0","price":"94.93","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"98.05","win_loss":"1"},{"rank":"1947","stock":"JNPR","expiration":"2022-05-27","strike":"28.0","price":"28.87","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"31.22","win_loss":"1"},{"rank":"1948","stock":"CRWD","expiration":"2022-05-27","strike":"120.0","price":"148.74","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"166.82","win_loss":"1"},{"rank":"1949","stock":"XLC","expiration":"2022-05-27","strike":"56.0","price":"58.02","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"60.22","win_loss":"1"},{"rank":"1950","stock":"WDC","expiration":"2022-05-27","strike":"50.0","price":"56.81","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"62.25","win_loss":"1"},{"rank":"1951","stock":"ULTA","expiration":"2022-05-27","strike":"250.0","price":"343.05","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"425.08","win_loss":"1"},{"rank":"1952","stock":"ADM","expiration":"2022-05-27","strike":"77.0","price":"84.0","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"88.93","win_loss":"1"},{"rank":"1953","stock":"NUE","expiration":"2022-05-27","strike":"110.0","price":"119.97","premium_per_contract":"87","weekly_roi":"0.79","closing_price":"137.74","win_loss":"1"},{"rank":"1954","stock":"XOM","expiration":"2022-05-27","strike":"85.0","price":"91.86","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"97.59","win_loss":"1"},{"rank":"1955","stock":"TNA","expiration":"2022-05-27","strike":"27.0","price":"37.95","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"45.53","win_loss":"1"},{"rank":"1956","stock":"MELI","expiration":"2022-05-27","strike":"640.0","price":"775.65","premium_per_contract":"250","weekly_roi":"0.39","closing_price":"811.44","win_loss":"1"},{"rank":"1957","stock":"TMUS","expiration":"2022-05-27","strike":"116.0","price":"126.04","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"134.11","win_loss":"1"},{"rank":"1958","stock":"CCJ","expiration":"2022-05-27","strike":"21.0","price":"23.46","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"25.24","win_loss":"1"},{"rank":"1959","stock":"FDX","expiration":"2022-05-27","strike":"187.5","price":"200.9","premium_per_contract":"119","weekly_roi":"0.63","closing_price":"219.67","win_loss":"1"},{"rank":"1960","stock":"F","expiration":"2022-05-27","strike":"11.0","price":"12.5","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.63","win_loss":"1"},{"rank":"1961","stock":"CLF","expiration":"2022-05-27","strike":"19.5","price":"21.79","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"24.57","win_loss":"1"},{"rank":"1962","stock":"COIN","expiration":"2022-05-27","strike":"50.0","price":"66.15","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"75.32","win_loss":"1"},{"rank":"1963","stock":"GD","expiration":"2022-05-27","strike":"202.5","price":"213.5","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"226.51","win_loss":"1"},{"rank":"1964","stock":"CCJ","expiration":"2022-05-27","strike":"19.5","price":"23.46","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.24","win_loss":"1"},{"rank":"1965","stock":"DOW","expiration":"2022-05-27","strike":"64.0","price":"68.11","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"69.06","win_loss":"1"},{"rank":"1966","stock":"DE","expiration":"2022-05-27","strike":"270.0","price":"313.31","premium_per_contract":"69","weekly_roi":"0.26","closing_price":"360.73","win_loss":"1"},{"rank":"1967","stock":"SPOT","expiration":"2022-05-27","strike":"95.0","price":"107.27","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"112.97","win_loss":"1"},{"rank":"1968","stock":"DIS","expiration":"2022-05-27","strike":"94.0","price":"102.42","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"109.32","win_loss":"1"},{"rank":"1969","stock":"GOOS","expiration":"2022-05-27","strike":"19.0","price":"20.31","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"20.43","win_loss":"1"},{"rank":"1970","stock":"XLE","expiration":"2022-05-27","strike":"74.5","price":"81.77","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"88.53","win_loss":"1"},{"rank":"1971","stock":"EA","expiration":"2022-05-27","strike":"126.0","price":"130.76","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"138.53","win_loss":"1"},{"rank":"1972","stock":"GOOS","expiration":"2022-05-27","strike":"18.0","price":"20.31","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"20.43","win_loss":"1"},{"rank":"1973","stock":"BA","expiration":"2022-05-27","strike":"111.0","price":"120.7","premium_per_contract":"119","weekly_roi":"1.07","closing_price":"132.23","win_loss":"1"},{"rank":"1974","stock":"MS","expiration":"2022-05-27","strike":"71.0","price":"79.37","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"86.45","win_loss":"1"},{"rank":"1975","stock":"NET","expiration":"2022-05-27","strike":"48.0","price":"55.69","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"58.91","win_loss":"1"},{"rank":"1976","stock":"PANW","expiration":"2022-05-27","strike":"415.0","price":"478.68","premium_per_contract":"105","weekly_roi":"0.25","closing_price":"506.8","win_loss":"1"},{"rank":"1977","stock":"QCOM","expiration":"2022-05-27","strike":"115.0","price":"131.6","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"139.76","win_loss":"1"},{"rank":"1978","stock":"DIS","expiration":"2022-05-27","strike":"95.0","price":"102.42","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"109.32","win_loss":"1"},{"rank":"1979","stock":"C","expiration":"2022-05-27","strike":"46.5","price":"49.75","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"53.62","win_loss":"1"},{"rank":"1980","stock":"SMH","expiration":"2022-05-27","strike":"202.5","price":"228.17","premium_per_contract":"51","weekly_roi":"0.25","closing_price":"245.6","win_loss":"1"},{"rank":"1981","stock":"ETSY","expiration":"2022-05-27","strike":"73.0","price":"78.34","premium_per_contract":"166","weekly_roi":"2.27","closing_price":"82.15","win_loss":"1"},{"rank":"1982","stock":"SU","expiration":"2022-05-27","strike":"36.0","price":"38.08","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"40.61","win_loss":"1"},{"rank":"1983","stock":"COF","expiration":"2022-05-27","strike":"102.0","price":"113.7","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"126.46","win_loss":"1"},{"rank":"1984","stock":"MET","expiration":"2022-05-27","strike":"58.0","price":"62.05","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"67.72","win_loss":"1"},{"rank":"1985","stock":"GM","expiration":"2022-05-27","strike":"32.5","price":"35.4","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"38.57","win_loss":"1"},{"rank":"1986","stock":"CRM","expiration":"2022-05-27","strike":"140.0","price":"159.65","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"165.1","win_loss":"1"},{"rank":"1987","stock":"NVAX","expiration":"2022-05-27","strike":"36.0","price":"53.42","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"55.29","win_loss":"1"},{"rank":"1988","stock":"V","expiration":"2022-05-27","strike":"180.0","price":"199.03","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"212.88","win_loss":"1"},{"rank":"1989","stock":"AAPL","expiration":"2022-05-27","strike":"124.0","price":"137.59","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"149.64","win_loss":"1"},{"rank":"1990","stock":"NVDA","expiration":"2022-05-27","strike":"120.0","price":"166.94","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"188.11","win_loss":"1"},{"rank":"1991","stock":"CHPT","expiration":"2022-05-27","strike":"8.0","price":"11.02","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"13.45","win_loss":"1"},{"rank":"1992","stock":"SOXL","expiration":"2022-05-27","strike":"12.0","price":"20.36","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"25.26","win_loss":"1"},{"rank":"1993","stock":"OSTK","expiration":"2022-05-27","strike":"20.0","price":"27.54","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"32.31","win_loss":"1"},{"rank":"1994","stock":"SQ","expiration":"2022-05-27","strike":"60.0","price":"83.44","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"90.52","win_loss":"1"},{"rank":"1995","stock":"RIVN","expiration":"2022-05-27","strike":"20.0","price":"28.92","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"30.96","win_loss":"1"},{"rank":"1996","stock":"DPZ","expiration":"2022-05-27","strike":"315.0","price":"341.69","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"365.91","win_loss":"1"},{"rank":"1997","stock":"XOP","expiration":"2022-05-27","strike":"125.5","price":"136.78","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"157.04","win_loss":"1"},{"rank":"1998","stock":"NSC","expiration":"2022-05-27","strike":"215.0","price":"228.86","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"241.03","win_loss":"1"},{"rank":"1999","stock":"VOD","expiration":"2022-05-27","strike":"14.5","price":"15.33","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.63","win_loss":"1"},{"rank":"2000","stock":"DOW","expiration":"2022-05-27","strike":"63.0","price":"68.11","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"69.06","win_loss":"1"},{"rank":"2001","stock":"MA","expiration":"2022-05-27","strike":"320.0","price":"336.18","premium_per_contract":"227","weekly_roi":"0.71","closing_price":"357.78","win_loss":"1"},{"rank":"2002","stock":"RH","expiration":"2022-05-27","strike":"255.0","price":"268.6","premium_per_contract":"590","weekly_roi":"2.31","closing_price":"291.03","win_loss":"1"},{"rank":"2003","stock":"MPC","expiration":"2022-05-27","strike":"91.0","price":"96.56","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"102.1","win_loss":"1"},{"rank":"2004","stock":"ADBE","expiration":"2022-05-27","strike":"370.0","price":"399.09","premium_per_contract":"217","weekly_roi":"0.59","closing_price":"428.22","win_loss":"1"},{"rank":"2005","stock":"WBD","expiration":"2022-05-27","strike":"16.0","price":"17.74","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"18.76","win_loss":"1"},{"rank":"2006","stock":"UNP","expiration":"2022-05-27","strike":"195.0","price":"213.58","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"222.5","win_loss":"1"},{"rank":"2007","stock":"GS","expiration":"2022-05-27","strike":"280.0","price":"306.8","premium_per_contract":"91","weekly_roi":"0.32","closing_price":"328.58","win_loss":"1"},{"rank":"2008","stock":"MPC","expiration":"2022-05-27","strike":"92.0","price":"96.56","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"102.1","win_loss":"1"},{"rank":"2009","stock":"DIS","expiration":"2022-05-27","strike":"96.0","price":"102.42","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"109.32","win_loss":"1"},{"rank":"2010","stock":"C","expiration":"2022-05-27","strike":"47.0","price":"49.75","premium_per_contract":"31","weekly_roi":"0.66","closing_price":"53.62","win_loss":"1"},{"rank":"2011","stock":"RTX","expiration":"2022-05-27","strike":"89.0","price":"90.08","premium_per_contract":"103","weekly_roi":"1.16","closing_price":"96.71","win_loss":"1"},{"rank":"2012","stock":"ADI","expiration":"2022-05-27","strike":"152.5","price":"162.44","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"167.55","win_loss":"1"},{"rank":"2013","stock":"PANW","expiration":"2022-05-27","strike":"460.0","price":"478.68","premium_per_contract":"750","weekly_roi":"1.63","closing_price":"506.8","win_loss":"1"},{"rank":"2014","stock":"BBWI","expiration":"2022-05-27","strike":"34.0","price":"38.69","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"42.45","win_loss":"1"},{"rank":"2015","stock":"CME","expiration":"2022-05-27","strike":"187.5","price":"192.11","premium_per_contract":"180","weekly_roi":"0.96","closing_price":"199.93","win_loss":"1"},{"rank":"2016","stock":"NOC","expiration":"2022-05-27","strike":"432.5","price":"443.33","premium_per_contract":"420","weekly_roi":"0.97","closing_price":"470.76","win_loss":"1"},{"rank":"2017","stock":"NSC","expiration":"2022-05-27","strike":"220.0","price":"228.86","premium_per_contract":"175","weekly_roi":"0.8","closing_price":"241.03","win_loss":"1"},{"rank":"2018","stock":"AFRM","expiration":"2022-05-27","strike":"16.0","price":"24.82","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"30.35","win_loss":"1"},{"rank":"2019","stock":"JNJ","expiration":"2022-05-27","strike":"172.5","price":"176.98","premium_per_contract":"78","weekly_roi":"0.45","closing_price":"181.09","win_loss":"1"},{"rank":"2020","stock":"XOM","expiration":"2022-05-27","strike":"86.0","price":"91.86","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"97.59","win_loss":"1"},{"rank":"2021","stock":"AVGO","expiration":"2022-05-27","strike":"535.0","price":"543.19","premium_per_contract":"890","weekly_roi":"1.66","closing_price":"583.28","win_loss":"1"},{"rank":"2022","stock":"XLP","expiration":"2022-05-27","strike":"68.0","price":"70.7","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"75.0","win_loss":"1"},{"rank":"2023","stock":"CRM","expiration":"2022-05-27","strike":"152.5","price":"159.65","premium_per_contract":"182","weekly_roi":"1.19","closing_price":"165.1","win_loss":"1"},{"rank":"2024","stock":"DIS","expiration":"2022-05-27","strike":"97.0","price":"102.42","premium_per_contract":"52","weekly_roi":"0.54","closing_price":"109.32","win_loss":"1"},{"rank":"2025","stock":"GLW","expiration":"2022-05-27","strike":"32.0","price":"33.13","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"35.65","win_loss":"1"},{"rank":"2026","stock":"RCL","expiration":"2022-05-27","strike":"48.5","price":"55.41","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"58.19","win_loss":"1"},{"rank":"2027","stock":"JPM","expiration":"2022-05-27","strike":"110.0","price":"117.34","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"131.27","win_loss":"1"},{"rank":"2028","stock":"CRWD","expiration":"2022-05-27","strike":"144.0","price":"148.74","premium_per_contract":"480","weekly_roi":"3.33","closing_price":"166.82","win_loss":"1"},{"rank":"2029","stock":"GOEV","expiration":"2022-05-27","strike":"3.0","price":"3.38","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.52","win_loss":"1"},{"rank":"2030","stock":"CZR","expiration":"2022-05-27","strike":"49.0","price":"50.11","premium_per_contract":"149","weekly_roi":"3.04","closing_price":"51.6","win_loss":"1"},{"rank":"2031","stock":"PLTR","expiration":"2022-05-27","strike":"6.0","price":"8.08","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.85","win_loss":"1"},{"rank":"2032","stock":"SE","expiration":"2022-05-27","strike":"60.0","price":"79.66","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"82.86","win_loss":"1"},{"rank":"2033","stock":"WMB","expiration":"2022-05-27","strike":"34.0","price":"35.38","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.46","win_loss":"1"},{"rank":"2034","stock":"ITB","expiration":"2022-05-27","strike":"55.5","price":"57.03","premium_per_contract":"75","weekly_roi":"1.35","closing_price":"60.95","win_loss":"1"},{"rank":"2035","stock":"KHC","expiration":"2022-05-27","strike":"36.0","price":"38.37","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.83","win_loss":"1"},{"rank":"2036","stock":"UNH","expiration":"2022-05-27","strike":"465.0","price":"485.73","premium_per_contract":"186","weekly_roi":"0.4","closing_price":"507.11","win_loss":"1"},{"rank":"2037","stock":"XLP","expiration":"2022-05-27","strike":"69.0","price":"70.7","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"75.0","win_loss":"1"},{"rank":"2038","stock":"AMC","expiration":"2022-05-27","strike":"11.0","price":"12.03","premium_per_contract":"51","weekly_roi":"4.64","closing_price":"14.43","win_loss":"1"},{"rank":"2039","stock":"NOC","expiration":"2022-05-27","strike":"435.0","price":"443.33","premium_per_contract":"500","weekly_roi":"1.15","closing_price":"470.76","win_loss":"1"},{"rank":"2040","stock":"LLY","expiration":"2022-05-27","strike":"280.0","price":"298.85","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"323.48","win_loss":"1"},{"rank":"2041","stock":"LOW","expiration":"2022-05-27","strike":"167.5","price":"184.69","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"199.63","win_loss":"1"},{"rank":"2042","stock":"ANTM","expiration":"2022-05-27","strike":"482.5","price":"492.85","premium_per_contract":"440","weekly_roi":"0.91","closing_price":"520.55","win_loss":"1"},{"rank":"2043","stock":"WBA","expiration":"2022-05-27","strike":"39.5","price":"40.96","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"43.71","win_loss":"1"},{"rank":"2044","stock":"SE","expiration":"2022-05-27","strike":"61.0","price":"79.66","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"82.86","win_loss":"1"},{"rank":"2045","stock":"TTD","expiration":"2022-05-27","strike":"49.0","price":"52.64","premium_per_contract":"120","weekly_roi":"2.45","closing_price":"52.49","win_loss":"1"},{"rank":"2046","stock":"CVX","expiration":"2022-05-27","strike":"155.0","price":"167.82","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"178.28","win_loss":"1"},{"rank":"2047","stock":"SAVE","expiration":"2022-05-27","strike":"17.0","price":"18.99","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"20.5","win_loss":"1"},{"rank":"2048","stock":"MPC","expiration":"2022-05-27","strike":"90.0","price":"96.56","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"102.1","win_loss":"1"},{"rank":"2049","stock":"OKTA","expiration":"2022-05-27","strike":"81.0","price":"84.22","premium_per_contract":"248","weekly_roi":"3.06","closing_price":"86.06","win_loss":"1"},{"rank":"2050","stock":"LRCX","expiration":"2022-05-27","strike":"445.0","price":"474.12","premium_per_contract":"430","weekly_roi":"0.97","closing_price":"531.02","win_loss":"1"},{"rank":"2051","stock":"MOS","expiration":"2022-05-27","strike":"56.0","price":"57.95","premium_per_contract":"127","weekly_roi":"2.27","closing_price":"59.85","win_loss":"1"},{"rank":"2052","stock":"AXP","expiration":"2022-05-27","strike":"148.0","price":"153.24","premium_per_contract":"169","weekly_roi":"1.14","closing_price":"169.6","win_loss":"1"},{"rank":"2053","stock":"DOCU","expiration":"2022-05-27","strike":"72.5","price":"76.75","premium_per_contract":"200","weekly_roi":"2.76","closing_price":"86.24","win_loss":"1"},{"rank":"2054","stock":"KHC","expiration":"2022-05-27","strike":"36.5","price":"38.37","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"37.83","win_loss":"1"},{"rank":"2055","stock":"IYR","expiration":"2022-05-27","strike":"91.0","price":"94.88","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"100.36","win_loss":"1"},{"rank":"2056","stock":"BA","expiration":"2022-05-27","strike":"107.0","price":"120.7","premium_per_contract":"66","weekly_roi":"0.62","closing_price":"132.23","win_loss":"1"},{"rank":"2057","stock":"KKR","expiration":"2022-05-27","strike":"48.0","price":"51.76","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"56.04","win_loss":"1"},{"rank":"2058","stock":"CHPT","expiration":"2022-05-27","strike":"9.0","price":"11.02","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"13.45","win_loss":"1"},{"rank":"2059","stock":"WDC","expiration":"2022-05-27","strike":"52.5","price":"56.81","premium_per_contract":"31","weekly_roi":"0.59","closing_price":"62.25","win_loss":"1"},{"rank":"2060","stock":"ROST","expiration":"2022-05-27","strike":"60.0","price":"71.87","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"87.31","win_loss":"1"},{"rank":"2061","stock":"COF","expiration":"2022-05-27","strike":"100.0","price":"113.7","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"126.46","win_loss":"1"},{"rank":"2062","stock":"XOP","expiration":"2022-05-27","strike":"124.0","price":"136.78","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"157.04","win_loss":"1"},{"rank":"2063","stock":"VLO","expiration":"2022-05-27","strike":"113.0","price":"122.98","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"131.81","win_loss":"1"},{"rank":"2064","stock":"MSFT","expiration":"2022-05-27","strike":"235.0","price":"252.56","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"273.24","win_loss":"1"},{"rank":"2065","stock":"NXPI","expiration":"2022-05-27","strike":"175.0","price":"180.11","premium_per_contract":"250","weekly_roi":"1.43","closing_price":"195.93","win_loss":"1"},{"rank":"2066","stock":"XOP","expiration":"2022-05-27","strike":"126.0","price":"136.78","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"157.04","win_loss":"1"},{"rank":"2067","stock":"JPM","expiration":"2022-05-27","strike":"113.0","price":"117.34","premium_per_contract":"96","weekly_roi":"0.85","closing_price":"131.27","win_loss":"1"},{"rank":"2068","stock":"DOW","expiration":"2022-05-27","strike":"62.5","price":"68.11","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"69.06","win_loss":"1"},{"rank":"2069","stock":"ABNB","expiration":"2022-05-27","strike":"97.0","price":"112.55","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"120.5","win_loss":"1"},{"rank":"2070","stock":"KHC","expiration":"2022-05-27","strike":"37.5","price":"38.37","premium_per_contract":"46","weekly_roi":"1.23","closing_price":"37.83","win_loss":"1"},{"rank":"2071","stock":"XLK","expiration":"2022-05-27","strike":"128.0","price":"131.06","premium_per_contract":"148","weekly_roi":"1.16","closing_price":"141.46","win_loss":"1"},{"rank":"2072","stock":"DOW","expiration":"2022-05-27","strike":"66.0","price":"68.11","premium_per_contract":"71","weekly_roi":"1.08","closing_price":"69.06","win_loss":"1"},{"rank":"2073","stock":"ET","expiration":"2022-05-27","strike":"10.5","price":"11.11","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"11.65","win_loss":"1"},{"rank":"2074","stock":"IYR","expiration":"2022-05-27","strike":"91.5","price":"94.88","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"100.36","win_loss":"1"},{"rank":"2075","stock":"TTWO","expiration":"2022-05-27","strike":"110.0","price":"116.12","premium_per_contract":"110","weekly_roi":"1.0","closing_price":"125.78","win_loss":"1"},{"rank":"2076","stock":"XLV","expiration":"2022-05-27","strike":"126.0","price":"129.78","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"134.02","win_loss":"1"},{"rank":"2077","stock":"OSTK","expiration":"2022-05-27","strike":"26.0","price":"27.54","premium_per_contract":"75","weekly_roi":"2.88","closing_price":"32.31","win_loss":"1"},{"rank":"2078","stock":"ABNB","expiration":"2022-05-27","strike":"96.0","price":"112.55","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"120.5","win_loss":"1"},{"rank":"2079","stock":"C","expiration":"2022-05-27","strike":"46.0","price":"49.75","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"53.62","win_loss":"1"},{"rank":"2080","stock":"TSLA","expiration":"2022-05-27","strike":"640.0","price":"663.9","premium_per_contract":"2110","weekly_roi":"3.3","closing_price":"759.63","win_loss":"1"},{"rank":"2081","stock":"DPZ","expiration":"2022-05-27","strike":"330.0","price":"341.69","premium_per_contract":"320","weekly_roi":"0.97","closing_price":"365.91","win_loss":"1"},{"rank":"2082","stock":"OSTK","expiration":"2022-05-27","strike":"25.0","price":"27.54","premium_per_contract":"36","weekly_roi":"1.44","closing_price":"32.31","win_loss":"1"},{"rank":"2083","stock":"XLE","expiration":"2022-05-27","strike":"80.5","price":"81.77","premium_per_contract":"122","weekly_roi":"1.52","closing_price":"88.53","win_loss":"1"},{"rank":"2084","stock":"STZ","expiration":"2022-05-27","strike":"230.0","price":"234.5","premium_per_contract":"175","weekly_roi":"0.76","closing_price":"246.31","win_loss":"1"},{"rank":"2085","stock":"MU","expiration":"2022-05-27","strike":"65.0","price":"68.9","premium_per_contract":"76","weekly_roi":"1.17","closing_price":"73.32","win_loss":"1"},{"rank":"2086","stock":"TAN","expiration":"2022-05-27","strike":"62.0","price":"67.19","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"71.28","win_loss":"1"},{"rank":"2087","stock":"FDX","expiration":"2022-05-27","strike":"185.0","price":"200.9","premium_per_contract":"94","weekly_roi":"0.51","closing_price":"219.67","win_loss":"1"},{"rank":"2088","stock":"PINS","expiration":"2022-05-27","strike":"19.5","price":"22.91","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"20.45","win_loss":"1"},{"rank":"2089","stock":"ABNB","expiration":"2022-05-27","strike":"95.0","price":"112.55","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"120.5","win_loss":"1"},{"rank":"2090","stock":"PINS","expiration":"2022-05-27","strike":"17.5","price":"22.91","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.45","win_loss":"1"},{"rank":"2091","stock":"DIA","expiration":"2022-05-27","strike":"309.0","price":"312.42","premium_per_contract":"275","weekly_roi":"0.89","closing_price":"332.07","win_loss":"1"},{"rank":"2092","stock":"CIEN","expiration":"2022-05-27","strike":"48.0","price":"49.84","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"52.33","win_loss":"1"},{"rank":"2093","stock":"RIVN","expiration":"2022-05-27","strike":"23.5","price":"28.92","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"30.96","win_loss":"1"},{"rank":"2094","stock":"CTRA","expiration":"2022-05-27","strike":"28.5","price":"30.69","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"35.52","win_loss":"1"},{"rank":"2095","stock":"SO","expiration":"2022-05-27","strike":"72.0","price":"73.41","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"76.07","win_loss":"1"},{"rank":"2096","stock":"WY","expiration":"2022-05-27","strike":"36.0","price":"37.63","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"40.34","win_loss":"1"},{"rank":"2097","stock":"ON","expiration":"2022-05-27","strike":"51.0","price":"56.46","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"61.14","win_loss":"1"},{"rank":"2098","stock":"ABNB","expiration":"2022-05-27","strike":"94.0","price":"112.55","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"120.5","win_loss":"1"},{"rank":"2099","stock":"PG","expiration":"2022-05-27","strike":"134.0","price":"141.79","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"148.72","win_loss":"1"},{"rank":"2100","stock":"FXI","expiration":"2022-05-27","strike":"28.0","price":"30.42","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"30.94","win_loss":"1"},{"rank":"2101","stock":"HPQ","expiration":"2022-05-27","strike":"34.0","price":"34.65","premium_per_contract":"74","weekly_roi":"2.18","closing_price":"38.75","win_loss":"1"},{"rank":"2102","stock":"ZIM","expiration":"2022-05-27","strike":"57.0","price":"64.7","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"68.03","win_loss":"1"},{"rank":"2103","stock":"PEP","expiration":"2022-05-27","strike":"157.5","price":"162.21","premium_per_contract":"86","weekly_roi":"0.55","closing_price":"171.77","win_loss":"1"},{"rank":"2104","stock":"JNJ","expiration":"2022-05-27","strike":"170.0","price":"176.98","premium_per_contract":"43","weekly_roi":"0.25","closing_price":"181.09","win_loss":"1"},{"rank":"2105","stock":"HYG","expiration":"2022-05-27","strike":"76.0","price":"76.46","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"80.19","win_loss":"1"},{"rank":"2106","stock":"MCD","expiration":"2022-05-27","strike":"225.0","price":"233.91","premium_per_contract":"93","weekly_roi":"0.41","closing_price":"251.87","win_loss":"1"},{"rank":"2107","stock":"VLO","expiration":"2022-05-27","strike":"119.0","price":"122.98","premium_per_contract":"158","weekly_roi":"1.33","closing_price":"131.81","win_loss":"1"},{"rank":"2108","stock":"AMD","expiration":"2022-05-27","strike":"89.0","price":"93.5","premium_per_contract":"177","weekly_roi":"1.99","closing_price":"102.26","win_loss":"1"},{"rank":"2109","stock":"UNH","expiration":"2022-05-27","strike":"460.0","price":"485.73","premium_per_contract":"133","weekly_roi":"0.29","closing_price":"507.11","win_loss":"1"},{"rank":"2110","stock":"BA","expiration":"2022-05-27","strike":"109.0","price":"120.7","premium_per_contract":"88","weekly_roi":"0.81","closing_price":"132.23","win_loss":"1"},{"rank":"2111","stock":"CZR","expiration":"2022-05-27","strike":"42.5","price":"50.11","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"51.6","win_loss":"1"},{"rank":"2112","stock":"SE","expiration":"2022-05-27","strike":"66.0","price":"79.66","premium_per_contract":"55","weekly_roi":"0.83","closing_price":"82.86","win_loss":"1"},{"rank":"2113","stock":"JBLU","expiration":"2022-05-27","strike":"9.0","price":"10.19","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"10.84","win_loss":"1"},{"rank":"2114","stock":"LUV","expiration":"2022-05-27","strike":"41.0","price":"42.65","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"45.8","win_loss":"1"},{"rank":"2115","stock":"UBER","expiration":"2022-05-27","strike":"22.0","price":"23.35","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"23.67","win_loss":"1"},{"rank":"2116","stock":"ADM","expiration":"2022-05-27","strike":"83.0","price":"84.0","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"88.93","win_loss":"1"},{"rank":"2117","stock":"MA","expiration":"2022-05-27","strike":"322.5","price":"336.18","premium_per_contract":"275","weekly_roi":"0.85","closing_price":"357.78","win_loss":"1"},{"rank":"2118","stock":"XOP","expiration":"2022-05-27","strike":"123.0","price":"136.78","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"157.04","win_loss":"1"},{"rank":"2119","stock":"XLV","expiration":"2022-05-27","strike":"125.0","price":"129.78","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"134.02","win_loss":"1"},{"rank":"2120","stock":"GM","expiration":"2022-05-27","strike":"33.0","price":"35.4","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"38.57","win_loss":"1"},{"rank":"2121","stock":"CHTR","expiration":"2022-05-27","strike":"455.0","price":"479.03","premium_per_contract":"350","weekly_roi":"0.77","closing_price":"509.94","win_loss":"1"},{"rank":"2122","stock":"OXY","expiration":"2022-05-27","strike":"56.0","price":"63.26","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"70.86","win_loss":"1"},{"rank":"2123","stock":"ACN","expiration":"2022-05-27","strike":"257.5","price":"276.65","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"304.15","win_loss":"1"},{"rank":"2124","stock":"NET","expiration":"2022-05-27","strike":"49.0","price":"55.69","premium_per_contract":"103","weekly_roi":"2.1","closing_price":"58.91","win_loss":"1"},{"rank":"2125","stock":"GD","expiration":"2022-05-27","strike":"212.5","price":"213.5","premium_per_contract":"280","weekly_roi":"1.32","closing_price":"226.51","win_loss":"1"},{"rank":"2126","stock":"NOC","expiration":"2022-05-27","strike":"430.0","price":"443.33","premium_per_contract":"340","weekly_roi":"0.79","closing_price":"470.76","win_loss":"1"},{"rank":"2127","stock":"TSM","expiration":"2022-05-27","strike":"86.0","price":"90.78","premium_per_contract":"43","weekly_roi":"0.5","closing_price":"93.77","win_loss":"1"},{"rank":"2128","stock":"XOP","expiration":"2022-05-27","strike":"122.0","price":"136.78","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"157.04","win_loss":"1"},{"rank":"2129","stock":"BA","expiration":"2022-05-27","strike":"105.0","price":"120.7","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"132.23","win_loss":"1"},{"rank":"2130","stock":"XOP","expiration":"2022-05-27","strike":"126.5","price":"136.78","premium_per_contract":"74","weekly_roi":"0.58","closing_price":"157.04","win_loss":"1"},{"rank":"2131","stock":"PINS","expiration":"2022-05-27","strike":"19.0","price":"22.91","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.45","win_loss":"1"},{"rank":"2132","stock":"SKX","expiration":"2022-05-27","strike":"34.0","price":"36.13","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"39.24","win_loss":"1"},{"rank":"2133","stock":"MPC","expiration":"2022-05-27","strike":"92.5","price":"96.56","premium_per_contract":"69","weekly_roi":"0.75","closing_price":"102.1","win_loss":"1"},{"rank":"2134","stock":"AFL","expiration":"2022-05-27","strike":"53.0","price":"55.09","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"60.41","win_loss":"1"},{"rank":"2135","stock":"JBLU","expiration":"2022-05-27","strike":"9.5","price":"10.19","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"10.84","win_loss":"1"},{"rank":"2136","stock":"USB","expiration":"2022-05-27","strike":"47.0","price":"49.21","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"52.5","win_loss":"1"},{"rank":"2137","stock":"DIS","expiration":"2022-05-27","strike":"98.0","price":"102.42","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"109.32","win_loss":"1"},{"rank":"2138","stock":"IYR","expiration":"2022-05-27","strike":"92.0","price":"94.88","premium_per_contract":"59","weekly_roi":"0.64","closing_price":"100.36","win_loss":"1"},{"rank":"2139","stock":"ZNGA","expiration":"2022-05-27","strike":"7.0","price":"8.18","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"2140","stock":"MU","expiration":"2022-05-27","strike":"66.0","price":"68.9","premium_per_contract":"98","weekly_roi":"1.48","closing_price":"73.32","win_loss":"1"},{"rank":"2141","stock":"LRCX","expiration":"2022-05-27","strike":"447.5","price":"474.12","premium_per_contract":"480","weekly_roi":"1.07","closing_price":"531.02","win_loss":"1"},{"rank":"2142","stock":"NKLA","expiration":"2022-05-27","strike":"5.5","price":"5.92","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"7.19","win_loss":"1"},{"rank":"2143","stock":"EBAY","expiration":"2022-05-27","strike":"42.5","price":"44.31","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"48.82","win_loss":"1"},{"rank":"2144","stock":"LUMN","expiration":"2022-05-27","strike":"10.0","price":"11.06","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.5","win_loss":"1"},{"rank":"2145","stock":"AGNC","expiration":"2022-05-27","strike":"11.0","price":"11.76","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.21","win_loss":"1"},{"rank":"2146","stock":"BMY","expiration":"2022-05-27","strike":"75.0","price":"76.19","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"76.14","win_loss":"1"},{"rank":"2147","stock":"MCD","expiration":"2022-05-27","strike":"227.5","price":"233.91","premium_per_contract":"129","weekly_roi":"0.57","closing_price":"251.87","win_loss":"1"},{"rank":"2148","stock":"BA","expiration":"2022-05-27","strike":"106.0","price":"120.7","premium_per_contract":"54","weekly_roi":"0.51","closing_price":"132.23","win_loss":"1"},{"rank":"2149","stock":"FXI","expiration":"2022-05-27","strike":"28.5","price":"30.42","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"30.94","win_loss":"1"},{"rank":"2150","stock":"HYG","expiration":"2022-05-27","strike":"75.5","price":"76.46","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.19","win_loss":"1"},{"rank":"2151","stock":"XOM","expiration":"2022-05-27","strike":"90.0","price":"91.86","premium_per_contract":"107","weekly_roi":"1.19","closing_price":"97.59","win_loss":"1"},{"rank":"2152","stock":"ARKF","expiration":"2022-05-27","strike":"15.0","price":"18.09","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"19.15","win_loss":"1"},{"rank":"2153","stock":"MCD","expiration":"2022-05-27","strike":"222.5","price":"233.91","premium_per_contract":"68","weekly_roi":"0.31","closing_price":"251.87","win_loss":"1"},{"rank":"2154","stock":"COUP","expiration":"2022-05-27","strike":"65.0","price":"69.0","premium_per_contract":"215","weekly_roi":"3.31","closing_price":"72.58","win_loss":"1"},{"rank":"2155","stock":"WHR","expiration":"2022-05-27","strike":"162.5","price":"173.81","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"182.81","win_loss":"1"},{"rank":"2156","stock":"Z","expiration":"2022-05-27","strike":"38.0","price":"40.96","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"41.29","win_loss":"1"},{"rank":"2157","stock":"IYR","expiration":"2022-05-27","strike":"90.0","price":"94.88","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"100.36","win_loss":"1"},{"rank":"2158","stock":"TSM","expiration":"2022-05-27","strike":"87.0","price":"90.78","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"93.77","win_loss":"1"},{"rank":"2159","stock":"STZ","expiration":"2022-05-27","strike":"220.0","price":"234.5","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"246.31","win_loss":"1"},{"rank":"2160","stock":"PACB","expiration":"2022-05-27","strike":"5.0","price":"5.61","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"6.17","win_loss":"1"},{"rank":"2161","stock":"C","expiration":"2022-05-27","strike":"45.5","price":"49.75","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"53.62","win_loss":"1"},{"rank":"2162","stock":"FDX","expiration":"2022-05-27","strike":"180.0","price":"200.9","premium_per_contract":"53","weekly_roi":"0.29","closing_price":"219.67","win_loss":"1"},{"rank":"2163","stock":"ABBV","expiration":"2022-05-27","strike":"142.0","price":"151.01","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"150.0","win_loss":"1"},{"rank":"2164","stock":"PINS","expiration":"2022-05-27","strike":"18.5","price":"22.91","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"20.45","win_loss":"1"},{"rank":"2165","stock":"WHR","expiration":"2022-05-27","strike":"165.0","price":"173.81","premium_per_contract":"130","weekly_roi":"0.79","closing_price":"182.81","win_loss":"1"},{"rank":"2166","stock":"ANET","expiration":"2022-05-27","strike":"100.0","price":"102.64","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"105.87","win_loss":"1"},{"rank":"2167","stock":"TSM","expiration":"2022-05-27","strike":"85.0","price":"90.78","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"93.77","win_loss":"1"},{"rank":"2168","stock":"SHOP","expiration":"2022-05-27","strike":"337.5","price":"363.85","premium_per_contract":"960","weekly_roi":"2.84","closing_price":"369.04","win_loss":"1"},{"rank":"2169","stock":"EWZ","expiration":"2022-05-27","strike":"32.0","price":"33.62","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"35.72","win_loss":"1"},{"rank":"2170","stock":"MRNA","expiration":"2022-05-27","strike":"110.0","price":"136.25","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"147.66","win_loss":"1"},{"rank":"2171","stock":"ROST","expiration":"2022-05-27","strike":"62.0","price":"71.87","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"87.31","win_loss":"1"},{"rank":"2172","stock":"BA","expiration":"2022-05-27","strike":"102.0","price":"120.7","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"132.23","win_loss":"1"},{"rank":"2173","stock":"LOW","expiration":"2022-05-27","strike":"182.5","price":"184.69","premium_per_contract":"315","weekly_roi":"1.73","closing_price":"199.63","win_loss":"1"},{"rank":"2174","stock":"RCL","expiration":"2022-05-27","strike":"47.0","price":"55.41","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"58.19","win_loss":"1"},{"rank":"2175","stock":"FDX","expiration":"2022-05-27","strike":"182.5","price":"200.9","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"219.67","win_loss":"1"},{"rank":"2176","stock":"JPM","expiration":"2022-05-27","strike":"109.0","price":"117.34","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"131.27","win_loss":"1"},{"rank":"2177","stock":"URI","expiration":"2022-05-27","strike":"250.0","price":"269.92","premium_per_contract":"140","weekly_roi":"0.56","closing_price":"297.46","win_loss":"1"},{"rank":"2178","stock":"MPC","expiration":"2022-05-27","strike":"89.0","price":"96.56","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"102.1","win_loss":"1"},{"rank":"2179","stock":"SOXL","expiration":"2022-05-27","strike":"19.5","price":"20.36","premium_per_contract":"111","weekly_roi":"5.69","closing_price":"25.26","win_loss":"1"},{"rank":"2180","stock":"BILI","expiration":"2022-05-27","strike":"18.0","price":"21.8","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"21.25","win_loss":"1"},{"rank":"2181","stock":"ON","expiration":"2022-05-27","strike":"50.0","price":"56.46","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"61.14","win_loss":"1"},{"rank":"2182","stock":"IYR","expiration":"2022-05-27","strike":"92.5","price":"94.88","premium_per_contract":"69","weekly_roi":"0.75","closing_price":"100.36","win_loss":"1"},{"rank":"2183","stock":"XLV","expiration":"2022-05-27","strike":"127.0","price":"129.78","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"134.02","win_loss":"1"},{"rank":"2184","stock":"SE","expiration":"2022-05-27","strike":"65.0","price":"79.66","premium_per_contract":"46","weekly_roi":"0.71","closing_price":"82.86","win_loss":"1"},{"rank":"2185","stock":"AMAT","expiration":"2022-05-27","strike":"101.0","price":"106.46","premium_per_contract":"113","weekly_roi":"1.13","closing_price":"119.48","win_loss":"1"},{"rank":"2186","stock":"TEAM","expiration":"2022-05-27","strike":"150.0","price":"177.4","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"184.78","win_loss":"1"},{"rank":"2187","stock":"XRT","expiration":"2022-05-27","strike":"61.0","price":"61.33","premium_per_contract":"167","weekly_roi":"2.74","closing_price":"67.51","win_loss":"1"},{"rank":"2188","stock":"NOC","expiration":"2022-05-27","strike":"420.0","price":"443.33","premium_per_contract":"185","weekly_roi":"0.44","closing_price":"470.76","win_loss":"1"},{"rank":"2189","stock":"ABBV","expiration":"2022-05-27","strike":"144.0","price":"151.01","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"150.0","win_loss":"1"},{"rank":"2190","stock":"AXP","expiration":"2022-05-27","strike":"149.0","price":"153.24","premium_per_contract":"195","weekly_roi":"1.31","closing_price":"169.6","win_loss":"1"},{"rank":"2191","stock":"NCLH","expiration":"2022-05-27","strike":"12.5","price":"15.3","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"16.2","win_loss":"1"},{"rank":"2192","stock":"ABBV","expiration":"2022-05-27","strike":"145.0","price":"151.01","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"150.0","win_loss":"1"},{"rank":"2193","stock":"BBWI","expiration":"2022-05-27","strike":"33.0","price":"38.69","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"42.45","win_loss":"1"},{"rank":"2194","stock":"ABBV","expiration":"2022-05-27","strike":"143.0","price":"151.01","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"150.0","win_loss":"1"},{"rank":"2195","stock":"XLP","expiration":"2022-05-27","strike":"67.0","price":"70.7","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"75.0","win_loss":"1"},{"rank":"2196","stock":"DOCU","expiration":"2022-05-27","strike":"64.0","price":"76.75","premium_per_contract":"56","weekly_roi":"0.88","closing_price":"86.24","win_loss":"1"},{"rank":"2197","stock":"TAN","expiration":"2022-05-27","strike":"60.0","price":"67.19","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"71.28","win_loss":"1"},{"rank":"2198","stock":"ENPH","expiration":"2022-05-27","strike":"140.0","price":"168.25","premium_per_contract":"87","weekly_roi":"0.62","closing_price":"188.95","win_loss":"1"},{"rank":"2199","stock":"DIA","expiration":"2022-05-27","strike":"310.0","price":"312.42","premium_per_contract":"310","weekly_roi":"1.0","closing_price":"332.07","win_loss":"1"},{"rank":"2200","stock":"PCG","expiration":"2022-05-27","strike":"11.0","price":"11.74","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"12.35","win_loss":"1"},{"rank":"2201","stock":"GS","expiration":"2022-05-27","strike":"300.0","price":"306.8","premium_per_contract":"385","weekly_roi":"1.28","closing_price":"328.58","win_loss":"1"},{"rank":"2202","stock":"SBUX","expiration":"2022-05-27","strike":"67.5","price":"73.39","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"76.71","win_loss":"1"},{"rank":"2203","stock":"BA","expiration":"2022-05-27","strike":"110.0","price":"120.7","premium_per_contract":"97","weekly_roi":"0.88","closing_price":"132.23","win_loss":"1"},{"rank":"2204","stock":"MSFT","expiration":"2022-05-27","strike":"237.5","price":"252.56","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"273.24","win_loss":"1"},{"rank":"2205","stock":"TSM","expiration":"2022-05-27","strike":"84.0","price":"90.78","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"93.77","win_loss":"1"},{"rank":"2206","stock":"CL","expiration":"2022-05-27","strike":"72.5","price":"75.13","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"78.86","win_loss":"1"},{"rank":"2207","stock":"SSYS","expiration":"2022-05-27","strike":"17.5","price":"18.67","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"20.23","win_loss":"1"},{"rank":"2208","stock":"ADBE","expiration":"2022-05-27","strike":"375.0","price":"399.09","premium_per_contract":"295","weekly_roi":"0.79","closing_price":"428.22","win_loss":"1"},{"rank":"2209","stock":"Z","expiration":"2022-05-27","strike":"36.0","price":"40.96","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"41.29","win_loss":"1"},{"rank":"2210","stock":"XLC","expiration":"2022-05-27","strike":"57.0","price":"58.02","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"60.22","win_loss":"1"},{"rank":"2211","stock":"PFE","expiration":"2022-05-27","strike":"49.5","price":"52.47","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"53.91","win_loss":"1"},{"rank":"2212","stock":"SE","expiration":"2022-05-27","strike":"63.0","price":"79.66","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"82.86","win_loss":"1"},{"rank":"2213","stock":"HSY","expiration":"2022-05-27","strike":"200.0","price":"206.98","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"212.61","win_loss":"1"},{"rank":"2214","stock":"SE","expiration":"2022-05-27","strike":"64.0","price":"79.66","premium_per_contract":"38","weekly_roi":"0.59","closing_price":"82.86","win_loss":"1"},{"rank":"2215","stock":"NTES","expiration":"2022-05-27","strike":"95.0","price":"96.87","premium_per_contract":"330","weekly_roi":"3.47","closing_price":"104.0","win_loss":"1"},{"rank":"2216","stock":"HAL","expiration":"2022-05-27","strike":"35.0","price":"36.7","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"41.36","win_loss":"1"},{"rank":"2217","stock":"BA","expiration":"2022-05-27","strike":"108.0","price":"120.7","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"132.23","win_loss":"1"},{"rank":"2218","stock":"SLB","expiration":"2022-05-27","strike":"39.0","price":"41.12","premium_per_contract":"38","weekly_roi":"0.97","closing_price":"48.21","win_loss":"1"},{"rank":"2219","stock":"XOP","expiration":"2022-05-27","strike":"127.0","price":"136.78","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"157.04","win_loss":"1"},{"rank":"2220","stock":"NKE","expiration":"2022-05-27","strike":"104.0","price":"108.0","premium_per_contract":"118","weekly_roi":"1.13","closing_price":"115.99","win_loss":"1"},{"rank":"2221","stock":"WMB","expiration":"2022-05-27","strike":"35.0","price":"35.38","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"37.46","win_loss":"1"},{"rank":"2222","stock":"MPC","expiration":"2022-05-27","strike":"93.0","price":"96.56","premium_per_contract":"79","weekly_roi":"0.85","closing_price":"102.1","win_loss":"1"},{"rank":"2223","stock":"PYPL","expiration":"2022-05-27","strike":"71.0","price":"80.54","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"85.21","win_loss":"1"},{"rank":"2224","stock":"PANW","expiration":"2022-05-27","strike":"462.5","price":"478.68","premium_per_contract":"830","weekly_roi":"1.79","closing_price":"506.8","win_loss":"1"},{"rank":"2225","stock":"BA","expiration":"2022-05-27","strike":"113.0","price":"120.7","premium_per_contract":"149","weekly_roi":"1.32","closing_price":"132.23","win_loss":"1"},{"rank":"2226","stock":"XME","expiration":"2022-05-27","strike":"46.0","price":"50.56","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"55.59","win_loss":"1"},{"rank":"2227","stock":"RKT","expiration":"2022-05-27","strike":"7.5","price":"8.9","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.47","win_loss":"1"},{"rank":"2228","stock":"ABBV","expiration":"2022-05-27","strike":"146.0","price":"151.01","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"150.0","win_loss":"1"},{"rank":"2229","stock":"BMY","expiration":"2022-05-27","strike":"74.0","price":"76.19","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.14","win_loss":"1"},{"rank":"2230","stock":"ON","expiration":"2022-05-27","strike":"55.0","price":"56.46","premium_per_contract":"120","weekly_roi":"2.18","closing_price":"61.14","win_loss":"1"},{"rank":"2231","stock":"BA","expiration":"2022-05-27","strike":"104.0","price":"120.7","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"132.23","win_loss":"1"},{"rank":"2232","stock":"ABBV","expiration":"2022-05-27","strike":"147.0","price":"151.01","premium_per_contract":"97","weekly_roi":"0.66","closing_price":"150.0","win_loss":"1"},{"rank":"2233","stock":"MDT","expiration":"2022-05-27","strike":"99.0","price":"102.53","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"99.08","win_loss":"1"},{"rank":"2234","stock":"TEAM","expiration":"2022-05-27","strike":"152.5","price":"177.4","premium_per_contract":"125","weekly_roi":"0.82","closing_price":"184.78","win_loss":"1"},{"rank":"2235","stock":"ITW","expiration":"2022-05-27","strike":"190.0","price":"201.77","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"206.74","win_loss":"1"},{"rank":"2236","stock":"CI","expiration":"2022-05-27","strike":"245.0","price":"259.49","premium_per_contract":"90","weekly_roi":"0.37","closing_price":"272.4","win_loss":"1"},{"rank":"2237","stock":"BABA","expiration":"2022-05-27","strike":"81.0","price":"86.79","premium_per_contract":"180","weekly_roi":"2.22","closing_price":"93.41","win_loss":"1"},{"rank":"2238","stock":"PSX","expiration":"2022-05-27","strike":"87.5","price":"93.79","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"101.73","win_loss":"1"},{"rank":"2239","stock":"NIO","expiration":"2022-05-27","strike":"15.5","price":"16.44","premium_per_contract":"52","weekly_roi":"3.35","closing_price":"16.57","win_loss":"1"},{"rank":"2240","stock":"KHC","expiration":"2022-05-27","strike":"35.5","price":"38.37","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.83","win_loss":"1"},{"rank":"2241","stock":"JPM","expiration":"2022-05-27","strike":"108.0","price":"117.34","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"131.27","win_loss":"1"},{"rank":"2242","stock":"PG","expiration":"2022-05-27","strike":"135.0","price":"141.79","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"148.72","win_loss":"1"},{"rank":"2243","stock":"SAVE","expiration":"2022-05-27","strike":"16.5","price":"18.99","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"20.5","win_loss":"1"},{"rank":"2244","stock":"LRCX","expiration":"2022-05-27","strike":"452.5","price":"474.12","premium_per_contract":"590","weekly_roi":"1.3","closing_price":"531.02","win_loss":"1"},{"rank":"2245","stock":"PYPL","expiration":"2022-05-27","strike":"70.0","price":"80.54","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"85.21","win_loss":"1"},{"rank":"2246","stock":"MELI","expiration":"2022-05-27","strike":"700.0","price":"775.65","premium_per_contract":"950","weekly_roi":"1.36","closing_price":"811.44","win_loss":"1"},{"rank":"2247","stock":"BA","expiration":"2022-05-27","strike":"103.0","price":"120.7","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"132.23","win_loss":"1"},{"rank":"2248","stock":"GM","expiration":"2022-05-27","strike":"33.5","price":"35.4","premium_per_contract":"37","weekly_roi":"1.1","closing_price":"38.57","win_loss":"1"},{"rank":"2249","stock":"JPM","expiration":"2022-05-27","strike":"107.0","price":"117.34","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"131.27","win_loss":"1"},{"rank":"2250","stock":"BP","expiration":"2022-05-27","strike":"29.0","price":"31.28","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.56","win_loss":"1"},{"rank":"2251","stock":"DKNG","expiration":"2022-05-27","strike":"13.0","price":"14.03","premium_per_contract":"31","weekly_roi":"2.38","closing_price":"14.72","win_loss":"1"},{"rank":"2252","stock":"WDC","expiration":"2022-05-27","strike":"53.0","price":"56.81","premium_per_contract":"36","weekly_roi":"0.68","closing_price":"62.25","win_loss":"1"},{"rank":"2253","stock":"IYR","expiration":"2022-05-27","strike":"93.0","price":"94.88","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"100.36","win_loss":"1"},{"rank":"2254","stock":"DFS","expiration":"2022-05-27","strike":"101.0","price":"103.82","premium_per_contract":"180","weekly_roi":"1.78","closing_price":"112.2","win_loss":"1"},{"rank":"2255","stock":"UNG","expiration":"2022-05-27","strike":"25.5","price":"27.73","premium_per_contract":"41","weekly_roi":"1.61","closing_price":"29.58","win_loss":"1"},{"rank":"2256","stock":"HSY","expiration":"2022-05-27","strike":"205.0","price":"206.98","premium_per_contract":"204","weekly_roi":"1.0","closing_price":"212.61","win_loss":"1"},{"rank":"2257","stock":"SHOP","expiration":"2022-05-27","strike":"340.0","price":"363.85","premium_per_contract":"1060","weekly_roi":"3.12","closing_price":"369.04","win_loss":"1"},{"rank":"2258","stock":"HD","expiration":"2022-05-27","strike":"272.5","price":"287.19","premium_per_contract":"167","weekly_roi":"0.61","closing_price":"308.46","win_loss":"1"},{"rank":"2259","stock":"DAL","expiration":"2022-05-27","strike":"36.5","price":"38.64","premium_per_contract":"42","weekly_roi":"1.15","closing_price":"42.23","win_loss":"1"},{"rank":"2260","stock":"DASH","expiration":"2022-05-27","strike":"61.0","price":"66.23","premium_per_contract":"164","weekly_roi":"2.69","closing_price":"78.09","win_loss":"1"},{"rank":"2261","stock":"PFE","expiration":"2022-05-27","strike":"50.0","price":"52.47","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"53.91","win_loss":"1"},{"rank":"2262","stock":"WYNN","expiration":"2022-05-27","strike":"57.0","price":"63.07","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"65.26","win_loss":"1"},{"rank":"2263","stock":"SPOT","expiration":"2022-05-27","strike":"103.0","price":"107.27","premium_per_contract":"229","weekly_roi":"2.23","closing_price":"112.97","win_loss":"1"},{"rank":"2264","stock":"ABNB","expiration":"2022-05-27","strike":"98.0","price":"112.55","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"120.5","win_loss":"1"},{"rank":"2265","stock":"MU","expiration":"2022-05-27","strike":"64.0","price":"68.9","premium_per_contract":"56","weekly_roi":"0.88","closing_price":"73.32","win_loss":"1"},{"rank":"2266","stock":"CMCSA","expiration":"2022-05-27","strike":"38.5","price":"42.01","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.16","win_loss":"1"},{"rank":"2267","stock":"SU","expiration":"2022-05-27","strike":"35.5","price":"38.08","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"40.61","win_loss":"1"},{"rank":"2268","stock":"ADBE","expiration":"2022-05-27","strike":"372.5","price":"399.09","premium_per_contract":"229","weekly_roi":"0.62","closing_price":"428.22","win_loss":"1"},{"rank":"2269","stock":"WYNN","expiration":"2022-05-27","strike":"56.5","price":"63.07","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"65.26","win_loss":"1"},{"rank":"2270","stock":"UPRO","expiration":"2022-05-27","strike":"38.5","price":"39.23","premium_per_contract":"145","weekly_roi":"3.77","closing_price":"47.28","win_loss":"1"},{"rank":"2271","stock":"LRCX","expiration":"2022-05-27","strike":"450.0","price":"474.12","premium_per_contract":"520","weekly_roi":"1.16","closing_price":"531.02","win_loss":"1"},{"rank":"2272","stock":"BSX","expiration":"2022-05-27","strike":"39.0","price":"39.22","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"41.2","win_loss":"1"},{"rank":"2273","stock":"GME","expiration":"2022-05-27","strike":"90.0","price":"95.66","premium_per_contract":"375","weekly_roi":"4.17","closing_price":"137.21","win_loss":"1"},{"rank":"2274","stock":"PYPL","expiration":"2022-05-27","strike":"71.5","price":"80.54","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"85.21","win_loss":"1"},{"rank":"2275","stock":"CRWD","expiration":"2022-05-27","strike":"145.0","price":"148.74","premium_per_contract":"525","weekly_roi":"3.62","closing_price":"166.82","win_loss":"1"},{"rank":"2276","stock":"DIA","expiration":"2022-05-27","strike":"311.0","price":"312.42","premium_per_contract":"350","weekly_roi":"1.13","closing_price":"332.07","win_loss":"1"},{"rank":"2277","stock":"MCHP","expiration":"2022-05-27","strike":"65.0","price":"66.67","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"72.79","win_loss":"1"},{"rank":"2278","stock":"MA","expiration":"2022-05-27","strike":"325.0","price":"336.18","premium_per_contract":"330","weekly_roi":"1.02","closing_price":"357.78","win_loss":"1"},{"rank":"2279","stock":"SPCE","expiration":"2022-05-27","strike":"5.0","price":"6.55","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"7.11","win_loss":"1"},{"rank":"2280","stock":"OXY","expiration":"2022-05-27","strike":"55.0","price":"63.26","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"70.86","win_loss":"1"},{"rank":"2281","stock":"X","expiration":"2022-05-27","strike":"21.0","price":"23.79","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"26.58","win_loss":"1"},{"rank":"2282","stock":"HD","expiration":"2022-05-27","strike":"270.0","price":"287.19","premium_per_contract":"132","weekly_roi":"0.49","closing_price":"308.46","win_loss":"1"},{"rank":"2283","stock":"XLU","expiration":"2022-05-27","strike":"70.5","price":"71.74","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"75.37","win_loss":"1"},{"rank":"2284","stock":"DASH","expiration":"2022-05-27","strike":"61.5","price":"66.23","premium_per_contract":"184","weekly_roi":"2.99","closing_price":"78.09","win_loss":"1"},{"rank":"2285","stock":"SBUX","expiration":"2022-05-27","strike":"68.0","price":"73.39","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"76.71","win_loss":"1"},{"rank":"2286","stock":"APPS","expiration":"2022-05-27","strike":"23.0","price":"25.48","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"26.66","win_loss":"1"},{"rank":"2287","stock":"GOLD","expiration":"2022-05-27","strike":"19.0","price":"20.76","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.6","win_loss":"1"},{"rank":"2288","stock":"INTC","expiration":"2022-05-27","strike":"39.5","price":"41.65","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"44.55","win_loss":"1"},{"rank":"2289","stock":"HD","expiration":"2022-05-27","strike":"275.0","price":"287.19","premium_per_contract":"210","weekly_roi":"0.76","closing_price":"308.46","win_loss":"1"},{"rank":"2290","stock":"HOG","expiration":"2022-05-27","strike":"32.0","price":"32.34","premium_per_contract":"90","weekly_roi":"2.81","closing_price":"36.34","win_loss":"1"},{"rank":"2291","stock":"BIDU","expiration":"2022-05-27","strike":"119.0","price":"124.47","premium_per_contract":"380","weekly_roi":"3.19","closing_price":"139.09","win_loss":"1"},{"rank":"2292","stock":"SU","expiration":"2022-05-27","strike":"35.0","price":"38.08","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.61","win_loss":"1"},{"rank":"2293","stock":"RKT","expiration":"2022-05-27","strike":"8.5","price":"8.9","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.47","win_loss":"1"},{"rank":"2294","stock":"PINS","expiration":"2022-05-27","strike":"20.0","price":"22.91","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"20.45","win_loss":"1"},{"rank":"2295","stock":"ROKU","expiration":"2022-05-27","strike":"89.0","price":"94.2","premium_per_contract":"262","weekly_roi":"2.94","closing_price":"96.47","win_loss":"1"},{"rank":"2296","stock":"MDB","expiration":"2022-05-27","strike":"232.5","price":"248.1","premium_per_contract":"680","weekly_roi":"2.92","closing_price":"250.06","win_loss":"1"},{"rank":"2297","stock":"TWTR","expiration":"2022-05-27","strike":"35.5","price":"38.29","premium_per_contract":"50","weekly_roi":"1.41","closing_price":"40.17","win_loss":"1"},{"rank":"2298","stock":"ABBV","expiration":"2022-05-27","strike":"148.0","price":"151.01","premium_per_contract":"119","weekly_roi":"0.8","closing_price":"150.0","win_loss":"1"},{"rank":"2299","stock":"CMCSA","expiration":"2022-05-27","strike":"39.5","price":"42.01","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"44.16","win_loss":"1"},{"rank":"2300","stock":"V","expiration":"2022-05-27","strike":"195.0","price":"199.03","premium_per_contract":"242","weekly_roi":"1.24","closing_price":"212.88","win_loss":"1"},{"rank":"2301","stock":"ABC","expiration":"2022-05-27","strike":"149.0","price":"150.18","premium_per_contract":"180","weekly_roi":"1.21","closing_price":"156.86","win_loss":"1"},{"rank":"2302","stock":"XLI","expiration":"2022-05-27","strike":"89.0","price":"89.74","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"95.47","win_loss":"1"},{"rank":"2303","stock":"MU","expiration":"2022-05-27","strike":"60.0","price":"68.9","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"73.32","win_loss":"1"},{"rank":"2304","stock":"VALE","expiration":"2022-05-27","strike":"15.0","price":"16.72","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.09","win_loss":"1"},{"rank":"2305","stock":"KRE","expiration":"2022-05-27","strike":"58.0","price":"59.98","premium_per_contract":"46","weekly_roi":"0.79","closing_price":"64.3","win_loss":"1"},{"rank":"2306","stock":"INTC","expiration":"2022-05-27","strike":"40.0","price":"41.65","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"44.55","win_loss":"1"},{"rank":"2307","stock":"COIN","expiration":"2022-05-27","strike":"49.0","price":"66.15","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"75.32","win_loss":"1"},{"rank":"2308","stock":"NCLH","expiration":"2022-05-27","strike":"14.5","price":"15.3","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"16.2","win_loss":"1"},{"rank":"2309","stock":"LI","expiration":"2022-05-27","strike":"23.0","price":"24.0","premium_per_contract":"61","weekly_roi":"2.65","closing_price":"24.28","win_loss":"1"},{"rank":"2310","stock":"NOC","expiration":"2022-05-27","strike":"415.0","price":"443.33","premium_per_contract":"130","weekly_roi":"0.31","closing_price":"470.76","win_loss":"1"},{"rank":"2311","stock":"MU","expiration":"2022-05-27","strike":"61.0","price":"68.9","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"73.32","win_loss":"1"},{"rank":"2312","stock":"WFC","expiration":"2022-05-27","strike":"40.0","price":"41.67","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"45.89","win_loss":"1"},{"rank":"2313","stock":"XOP","expiration":"2022-05-27","strike":"127.5","price":"136.78","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"157.04","win_loss":"1"},{"rank":"2314","stock":"HD","expiration":"2022-05-27","strike":"277.5","price":"287.19","premium_per_contract":"262","weekly_roi":"0.94","closing_price":"308.46","win_loss":"1"},{"rank":"2315","stock":"HD","expiration":"2022-05-27","strike":"265.0","price":"287.19","premium_per_contract":"82","weekly_roi":"0.31","closing_price":"308.46","win_loss":"1"},{"rank":"2316","stock":"PINS","expiration":"2022-05-27","strike":"18.0","price":"22.91","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.45","win_loss":"1"},{"rank":"2317","stock":"TEVA","expiration":"2022-05-27","strike":"7.5","price":"8.47","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.04","win_loss":"1"},{"rank":"2318","stock":"FCX","expiration":"2022-05-27","strike":"31.5","price":"36.31","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"39.65","win_loss":"1"},{"rank":"2319","stock":"HD","expiration":"2022-05-27","strike":"267.5","price":"287.19","premium_per_contract":"102","weekly_roi":"0.38","closing_price":"308.46","win_loss":"1"},{"rank":"2320","stock":"UNH","expiration":"2022-05-27","strike":"480.0","price":"485.73","premium_per_contract":"520","weekly_roi":"1.08","closing_price":"507.11","win_loss":"1"},{"rank":"2321","stock":"AMGN","expiration":"2022-05-27","strike":"240.0","price":"247.5","premium_per_contract":"87","weekly_roi":"0.36","closing_price":"255.26","win_loss":"1"},{"rank":"2322","stock":"LVS","expiration":"2022-05-27","strike":"31.5","price":"33.46","premium_per_contract":"44","weekly_roi":"1.4","closing_price":"34.62","win_loss":"1"},{"rank":"2323","stock":"LMT","expiration":"2022-05-27","strike":"410.0","price":"424.15","premium_per_contract":"260","weekly_roi":"0.63","closing_price":"450.56","win_loss":"1"},{"rank":"2324","stock":"VZ","expiration":"2022-05-27","strike":"48.5","price":"49.53","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"51.4","win_loss":"1"},{"rank":"2325","stock":"TEAM","expiration":"2022-05-27","strike":"157.5","price":"177.4","premium_per_contract":"180","weekly_roi":"1.14","closing_price":"184.78","win_loss":"1"},{"rank":"2326","stock":"XLB","expiration":"2022-05-27","strike":"81.5","price":"82.42","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"87.36","win_loss":"1"},{"rank":"2327","stock":"PLAY","expiration":"2022-05-27","strike":"33.0","price":"34.86","premium_per_contract":"68","weekly_roi":"2.06","closing_price":"38.44","win_loss":"1"},{"rank":"2328","stock":"IBB","expiration":"2022-05-27","strike":"111.0","price":"115.61","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"119.5","win_loss":"1"},{"rank":"2329","stock":"SBUX","expiration":"2022-05-27","strike":"70.0","price":"73.39","premium_per_contract":"43","weekly_roi":"0.61","closing_price":"76.71","win_loss":"1"},{"rank":"2330","stock":"AAPL","expiration":"2022-05-27","strike":"136.0","price":"137.59","premium_per_contract":"241","weekly_roi":"1.77","closing_price":"149.64","win_loss":"1"},{"rank":"2331","stock":"WYNN","expiration":"2022-05-27","strike":"56.0","price":"63.07","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"65.26","win_loss":"1"},{"rank":"2332","stock":"KKR","expiration":"2022-05-27","strike":"50.0","price":"51.76","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"56.04","win_loss":"1"},{"rank":"2333","stock":"MU","expiration":"2022-05-27","strike":"63.0","price":"68.9","premium_per_contract":"42","weekly_roi":"0.67","closing_price":"73.32","win_loss":"1"},{"rank":"2334","stock":"KWEB","expiration":"2022-05-27","strike":"25.0","price":"26.94","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"27.81","win_loss":"1"},{"rank":"2335","stock":"NUGT","expiration":"2022-05-27","strike":"38.0","price":"48.08","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"49.41","win_loss":"1"},{"rank":"2336","stock":"PYPL","expiration":"2022-05-27","strike":"72.0","price":"80.54","premium_per_contract":"46","weekly_roi":"0.64","closing_price":"85.21","win_loss":"1"},{"rank":"2337","stock":"ERX","expiration":"2022-05-27","strike":"60.0","price":"62.0","premium_per_contract":"175","weekly_roi":"2.92","closing_price":"72.45","win_loss":"1"},{"rank":"2338","stock":"XOP","expiration":"2022-05-27","strike":"128.0","price":"136.78","premium_per_contract":"94","weekly_roi":"0.73","closing_price":"157.04","win_loss":"1"},{"rank":"2339","stock":"MU","expiration":"2022-05-27","strike":"62.0","price":"68.9","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"73.32","win_loss":"1"},{"rank":"2340","stock":"TECK","expiration":"2022-05-27","strike":"36.0","price":"40.29","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"43.21","win_loss":"1"},{"rank":"2341","stock":"TEAM","expiration":"2022-05-27","strike":"155.0","price":"177.4","premium_per_contract":"145","weekly_roi":"0.94","closing_price":"184.78","win_loss":"1"},{"rank":"2342","stock":"MSFT","expiration":"2022-05-27","strike":"240.0","price":"252.56","premium_per_contract":"134","weekly_roi":"0.56","closing_price":"273.24","win_loss":"1"},{"rank":"2343","stock":"CVS","expiration":"2022-05-27","strike":"94.0","price":"94.93","premium_per_contract":"127","weekly_roi":"1.35","closing_price":"98.05","win_loss":"1"},{"rank":"2344","stock":"FISV","expiration":"2022-05-27","strike":"90.0","price":"95.59","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"101.37","win_loss":"1"},{"rank":"2345","stock":"LEN","expiration":"2022-05-27","strike":"72.0","price":"74.44","premium_per_contract":"105","weekly_roi":"1.46","closing_price":"81.17","win_loss":"1"},{"rank":"2346","stock":"ASHR","expiration":"2022-05-27","strike":"29.5","price":"30.61","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"30.15","win_loss":"1"},{"rank":"2347","stock":"SVXY","expiration":"2022-05-27","strike":"43.0","price":"47.68","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"49.58","win_loss":"1"},{"rank":"2348","stock":"XLK","expiration":"2022-05-27","strike":"129.0","price":"131.06","premium_per_contract":"179","weekly_roi":"1.39","closing_price":"141.46","win_loss":"1"},{"rank":"2349","stock":"PLUG","expiration":"2022-05-27","strike":"15.0","price":"16.45","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"17.06","win_loss":"1"},{"rank":"2350","stock":"GOOS","expiration":"2022-05-27","strike":"17.5","price":"20.31","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.43","win_loss":"1"},{"rank":"2351","stock":"KO","expiration":"2022-05-27","strike":"58.0","price":"60.98","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"64.68","win_loss":"1"},{"rank":"2352","stock":"HES","expiration":"2022-05-27","strike":"110.0","price":"113.34","premium_per_contract":"150","weekly_roi":"1.36","closing_price":"123.28","win_loss":"1"},{"rank":"2353","stock":"MU","expiration":"2022-05-27","strike":"62.5","price":"68.9","premium_per_contract":"36","weekly_roi":"0.58","closing_price":"73.32","win_loss":"1"},{"rank":"2354","stock":"OIH","expiration":"2022-05-27","strike":"255.0","price":"266.89","premium_per_contract":"310","weekly_roi":"1.22","closing_price":"300.83","win_loss":"1"},{"rank":"2355","stock":"MCHP","expiration":"2022-05-27","strike":"64.0","price":"66.67","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"72.79","win_loss":"1"},{"rank":"2356","stock":"MS","expiration":"2022-05-27","strike":"77.0","price":"79.37","premium_per_contract":"91","weekly_roi":"1.18","closing_price":"86.45","win_loss":"1"},{"rank":"2357","stock":"UAL","expiration":"2022-05-27","strike":"41.0","price":"43.55","premium_per_contract":"69","weekly_roi":"1.68","closing_price":"48.41","win_loss":"1"},{"rank":"2358","stock":"DOCU","expiration":"2022-05-27","strike":"73.0","price":"76.75","premium_per_contract":"209","weekly_roi":"2.86","closing_price":"86.24","win_loss":"1"},{"rank":"2359","stock":"DDOG","expiration":"2022-05-27","strike":"94.0","price":"94.79","premium_per_contract":"430","weekly_roi":"4.57","closing_price":"98.07","win_loss":"1"},{"rank":"2360","stock":"GOLD","expiration":"2022-05-27","strike":"19.5","price":"20.76","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"20.6","win_loss":"1"},{"rank":"2361","stock":"LMT","expiration":"2022-05-27","strike":"415.0","price":"424.15","premium_per_contract":"370","weekly_roi":"0.89","closing_price":"450.56","win_loss":"1"},{"rank":"2362","stock":"KMB","expiration":"2022-05-27","strike":"126.0","price":"128.34","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"133.43","win_loss":"1"},{"rank":"2363","stock":"STX","expiration":"2022-05-27","strike":"72.5","price":"80.12","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"88.17","win_loss":"1"},{"rank":"2364","stock":"BITO","expiration":"2022-05-27","strike":"17.0","price":"18.19","premium_per_contract":"46","weekly_roi":"2.71","closing_price":"17.89","win_loss":"1"},{"rank":"2365","stock":"BLK","expiration":"2022-05-27","strike":"590.0","price":"600.44","premium_per_contract":"819","weekly_roi":"1.39","closing_price":"666.53","win_loss":"1"},{"rank":"2366","stock":"MMM","expiration":"2022-05-27","strike":"142.0","price":"143.83","premium_per_contract":"168","weekly_roi":"1.18","closing_price":"149.51","win_loss":"1"},{"rank":"2367","stock":"TSLA","expiration":"2022-05-27","strike":"645.0","price":"663.9","premium_per_contract":"2300","weekly_roi":"3.57","closing_price":"759.63","win_loss":"1"},{"rank":"2368","stock":"WE","expiration":"2022-05-27","strike":"6.0","price":"6.75","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.54","win_loss":"1"},{"rank":"2369","stock":"AFRM","expiration":"2022-05-27","strike":"17.0","price":"24.82","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"30.35","win_loss":"1"},{"rank":"2370","stock":"QCOM","expiration":"2022-05-27","strike":"130.0","price":"131.6","premium_per_contract":"271","weekly_roi":"2.08","closing_price":"139.76","win_loss":"1"},{"rank":"2371","stock":"PLUG","expiration":"2022-05-27","strike":"13.5","price":"16.45","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"17.06","win_loss":"1"},{"rank":"2372","stock":"IBM","expiration":"2022-05-27","strike":"123.0","price":"128.48","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"139.27","win_loss":"1"},{"rank":"2373","stock":"PEP","expiration":"2022-05-27","strike":"160.0","price":"162.21","premium_per_contract":"148","weekly_roi":"0.92","closing_price":"171.77","win_loss":"1"},{"rank":"2374","stock":"COIN","expiration":"2022-05-27","strike":"48.0","price":"66.15","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"75.32","win_loss":"1"},{"rank":"2375","stock":"CMCSA","expiration":"2022-05-27","strike":"40.0","price":"42.01","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"44.16","win_loss":"1"},{"rank":"2376","stock":"BP","expiration":"2022-05-27","strike":"29.5","price":"31.28","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"32.56","win_loss":"1"},{"rank":"2377","stock":"PFE","expiration":"2022-05-27","strike":"50.5","price":"52.47","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"53.91","win_loss":"1"},{"rank":"2378","stock":"WYNN","expiration":"2022-05-27","strike":"57.5","price":"63.07","premium_per_contract":"42","weekly_roi":"0.73","closing_price":"65.26","win_loss":"1"},{"rank":"2379","stock":"SHOP","expiration":"2022-05-27","strike":"287.5","price":"363.85","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"369.04","win_loss":"1"},{"rank":"2380","stock":"DOCU","expiration":"2022-05-27","strike":"63.0","price":"76.75","premium_per_contract":"47","weekly_roi":"0.75","closing_price":"86.24","win_loss":"1"},{"rank":"2381","stock":"ZIM","expiration":"2022-05-27","strike":"59.0","price":"64.7","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"68.03","win_loss":"1"},{"rank":"2382","stock":"LRCX","expiration":"2022-05-27","strike":"455.0","price":"474.12","premium_per_contract":"640","weekly_roi":"1.41","closing_price":"531.02","win_loss":"1"},{"rank":"2383","stock":"DWAC","expiration":"2022-05-27","strike":"30.0","price":"45.06","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"44.48","win_loss":"1"},{"rank":"2384","stock":"ROST","expiration":"2022-05-27","strike":"61.0","price":"71.87","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"87.31","win_loss":"1"},{"rank":"2385","stock":"COIN","expiration":"2022-05-27","strike":"36.0","price":"66.15","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"75.32","win_loss":"1"},{"rank":"2386","stock":"BX","expiration":"2022-05-27","strike":"103.0","price":"107.57","premium_per_contract":"139","weekly_roi":"1.35","closing_price":"121.04","win_loss":"1"},{"rank":"2387","stock":"UNG","expiration":"2022-05-27","strike":"25.0","price":"27.73","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"29.58","win_loss":"1"},{"rank":"2388","stock":"SNAP","expiration":"2022-05-27","strike":"19.5","price":"23.26","premium_per_contract":"13","weekly_roi":"0.67","closing_price":"15.58","win_loss":"0"},{"rank":"2389","stock":"VOD","expiration":"2022-05-27","strike":"15.0","price":"15.33","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.63","win_loss":"1"},{"rank":"2390","stock":"PYPL","expiration":"2022-05-27","strike":"69.0","price":"80.54","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"85.21","win_loss":"1"},{"rank":"2391","stock":"JNJ","expiration":"2022-05-27","strike":"175.0","price":"176.98","premium_per_contract":"145","weekly_roi":"0.83","closing_price":"181.09","win_loss":"1"},{"rank":"2392","stock":"SMH","expiration":"2022-05-27","strike":"225.0","price":"228.17","premium_per_contract":"430","weekly_roi":"1.91","closing_price":"245.6","win_loss":"1"},{"rank":"2393","stock":"WYNN","expiration":"2022-05-27","strike":"55.0","price":"63.07","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"65.26","win_loss":"1"},{"rank":"2394","stock":"IBM","expiration":"2022-05-27","strike":"124.0","price":"128.48","premium_per_contract":"72","weekly_roi":"0.58","closing_price":"139.27","win_loss":"1"},{"rank":"2395","stock":"DIS","expiration":"2022-05-27","strike":"99.0","price":"102.42","premium_per_contract":"88","weekly_roi":"0.89","closing_price":"109.32","win_loss":"1"},{"rank":"2396","stock":"WDC","expiration":"2022-05-27","strike":"54.0","price":"56.81","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"62.25","win_loss":"1"},{"rank":"2397","stock":"UNG","expiration":"2022-05-27","strike":"24.5","price":"27.73","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"29.58","win_loss":"1"},{"rank":"2398","stock":"SBUX","expiration":"2022-05-27","strike":"68.5","price":"73.39","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"76.71","win_loss":"1"},{"rank":"2399","stock":"XLV","expiration":"2022-05-27","strike":"128.0","price":"129.78","premium_per_contract":"88","weekly_roi":"0.69","closing_price":"134.02","win_loss":"1"},{"rank":"2400","stock":"ADBE","expiration":"2022-05-27","strike":"380.0","price":"399.09","premium_per_contract":"395","weekly_roi":"1.04","closing_price":"428.22","win_loss":"1"},{"rank":"2401","stock":"LMT","expiration":"2022-05-27","strike":"405.0","price":"424.15","premium_per_contract":"185","weekly_roi":"0.46","closing_price":"450.56","win_loss":"1"},{"rank":"2402","stock":"XLP","expiration":"2022-05-27","strike":"70.0","price":"70.7","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"75.0","win_loss":"1"},{"rank":"2403","stock":"ABNB","expiration":"2022-05-27","strike":"99.0","price":"112.55","premium_per_contract":"72","weekly_roi":"0.73","closing_price":"120.5","win_loss":"1"},{"rank":"2404","stock":"SNAP","expiration":"2022-05-27","strike":"18.0","price":"23.26","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"15.58","win_loss":"0"},{"rank":"2405","stock":"BA","expiration":"2022-05-27","strike":"115.0","price":"120.7","premium_per_contract":"200","weekly_roi":"1.74","closing_price":"132.23","win_loss":"1"},{"rank":"2406","stock":"PYPL","expiration":"2022-05-27","strike":"72.5","price":"80.54","premium_per_contract":"51","weekly_roi":"0.7","closing_price":"85.21","win_loss":"1"},{"rank":"2407","stock":"MDLZ","expiration":"2022-05-27","strike":"59.0","price":"61.19","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"63.76","win_loss":"1"},{"rank":"2408","stock":"RBLX","expiration":"2022-05-27","strike":"31.0","price":"31.6","premium_per_contract":"173","weekly_roi":"5.58","closing_price":"31.81","win_loss":"1"},{"rank":"2409","stock":"XOP","expiration":"2022-05-27","strike":"128.5","price":"136.78","premium_per_contract":"103","weekly_roi":"0.8","closing_price":"157.04","win_loss":"1"},{"rank":"2410","stock":"KO","expiration":"2022-05-27","strike":"59.0","price":"60.98","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"64.68","win_loss":"1"},{"rank":"2411","stock":"TECK","expiration":"2022-05-27","strike":"37.0","price":"40.29","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"43.21","win_loss":"1"},{"rank":"2412","stock":"WYNN","expiration":"2022-05-27","strike":"58.0","price":"63.07","premium_per_contract":"51","weekly_roi":"0.88","closing_price":"65.26","win_loss":"1"},{"rank":"2413","stock":"BBWI","expiration":"2022-05-27","strike":"35.0","price":"38.69","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"42.45","win_loss":"1"},{"rank":"2414","stock":"BA","expiration":"2022-05-27","strike":"114.0","price":"120.7","premium_per_contract":"167","weekly_roi":"1.46","closing_price":"132.23","win_loss":"1"},{"rank":"2415","stock":"SU","expiration":"2022-05-27","strike":"36.5","price":"38.08","premium_per_contract":"30","weekly_roi":"0.82","closing_price":"40.61","win_loss":"1"},{"rank":"2416","stock":"ACN","expiration":"2022-05-27","strike":"260.0","price":"276.65","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"304.15","win_loss":"1"},{"rank":"2417","stock":"SBUX","expiration":"2022-05-27","strike":"71.0","price":"73.39","premium_per_contract":"62","weekly_roi":"0.87","closing_price":"76.71","win_loss":"1"},{"rank":"2418","stock":"USB","expiration":"2022-05-27","strike":"47.5","price":"49.21","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"52.5","win_loss":"1"},{"rank":"2419","stock":"PYPL","expiration":"2022-05-27","strike":"73.0","price":"80.54","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"85.21","win_loss":"1"},{"rank":"2420","stock":"IBM","expiration":"2022-05-27","strike":"122.0","price":"128.48","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"139.27","win_loss":"1"},{"rank":"2421","stock":"GDXJ","expiration":"2022-05-27","strike":"35.0","price":"39.09","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.87","win_loss":"1"},{"rank":"2422","stock":"TJX","expiration":"2022-05-27","strike":"57.0","price":"57.87","premium_per_contract":"109","weekly_roi":"1.91","closing_price":"64.59","win_loss":"1"},{"rank":"2423","stock":"DVN","expiration":"2022-05-27","strike":"68.0","price":"69.92","premium_per_contract":"134","weekly_roi":"1.97","closing_price":"75.8","win_loss":"1"},{"rank":"2424","stock":"PYPL","expiration":"2022-05-27","strike":"68.0","price":"80.54","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"85.21","win_loss":"1"},{"rank":"2425","stock":"ENPH","expiration":"2022-05-27","strike":"143.0","price":"168.25","premium_per_contract":"112","weekly_roi":"0.79","closing_price":"188.95","win_loss":"1"},{"rank":"2426","stock":"VZ","expiration":"2022-05-27","strike":"48.0","price":"49.53","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"51.4","win_loss":"1"},{"rank":"2427","stock":"LLY","expiration":"2022-05-27","strike":"290.0","price":"298.85","premium_per_contract":"200","weekly_roi":"0.69","closing_price":"323.48","win_loss":"1"},{"rank":"2428","stock":"BYND","expiration":"2022-05-27","strike":"24.0","price":"24.37","premium_per_contract":"138","weekly_roi":"5.75","closing_price":"28.63","win_loss":"1"},{"rank":"2429","stock":"UVXY","expiration":"2022-05-27","strike":"15.0","price":"16.01","premium_per_contract":"63","weekly_roi":"4.2","closing_price":"14.21","win_loss":"0"},{"rank":"2430","stock":"SBUX","expiration":"2022-05-27","strike":"69.0","price":"73.39","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"76.71","win_loss":"1"},{"rank":"2431","stock":"LCID","expiration":"2022-05-27","strike":"17.5","price":"18.39","premium_per_contract":"70","weekly_roi":"4.0","closing_price":"19.83","win_loss":"1"},{"rank":"2432","stock":"CCJ","expiration":"2022-05-27","strike":"21.5","price":"23.46","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"25.24","win_loss":"1"},{"rank":"2433","stock":"ANET","expiration":"2022-05-27","strike":"101.0","price":"102.64","premium_per_contract":"200","weekly_roi":"1.98","closing_price":"105.87","win_loss":"1"},{"rank":"2434","stock":"PINS","expiration":"2022-05-27","strike":"20.5","price":"22.91","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"20.45","win_loss":"0"},{"rank":"2435","stock":"UNG","expiration":"2022-05-27","strike":"26.0","price":"27.73","premium_per_contract":"54","weekly_roi":"2.08","closing_price":"29.58","win_loss":"1"},{"rank":"2436","stock":"FSLY","expiration":"2022-05-27","strike":"9.5","price":"11.93","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"13.18","win_loss":"1"},{"rank":"2437","stock":"KMB","expiration":"2022-05-27","strike":"123.0","price":"128.34","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"133.43","win_loss":"1"},{"rank":"2438","stock":"HD","expiration":"2022-05-27","strike":"280.0","price":"287.19","premium_per_contract":"330","weekly_roi":"1.18","closing_price":"308.46","win_loss":"1"},{"rank":"2439","stock":"STX","expiration":"2022-05-27","strike":"75.0","price":"80.12","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"88.17","win_loss":"1"},{"rank":"2440","stock":"SNAP","expiration":"2022-05-27","strike":"19.0","price":"23.26","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"15.58","win_loss":"0"},{"rank":"2441","stock":"XLC","expiration":"2022-05-27","strike":"57.5","price":"58.02","premium_per_contract":"75","weekly_roi":"1.3","closing_price":"60.22","win_loss":"1"},{"rank":"2442","stock":"PG","expiration":"2022-05-27","strike":"136.0","price":"141.79","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"148.72","win_loss":"1"},{"rank":"2443","stock":"AXP","expiration":"2022-05-27","strike":"150.0","price":"153.24","premium_per_contract":"219","weekly_roi":"1.46","closing_price":"169.6","win_loss":"1"},{"rank":"2444","stock":"COIN","expiration":"2022-05-27","strike":"48.5","price":"66.15","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"75.32","win_loss":"1"},{"rank":"2445","stock":"PANW","expiration":"2022-05-27","strike":"465.0","price":"478.68","premium_per_contract":"900","weekly_roi":"1.94","closing_price":"506.8","win_loss":"1"},{"rank":"2446","stock":"C","expiration":"2022-05-27","strike":"47.5","price":"49.75","premium_per_contract":"39","weekly_roi":"0.82","closing_price":"53.62","win_loss":"1"},{"rank":"2447","stock":"NSC","expiration":"2022-05-27","strike":"222.5","price":"228.86","premium_per_contract":"215","weekly_roi":"0.97","closing_price":"241.03","win_loss":"1"},{"rank":"2448","stock":"LMT","expiration":"2022-05-27","strike":"400.0","price":"424.15","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"450.56","win_loss":"1"},{"rank":"2449","stock":"UPS","expiration":"2022-05-27","strike":"160.0","price":"171.04","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"182.53","win_loss":"1"},{"rank":"2450","stock":"MSFT","expiration":"2022-05-27","strike":"242.5","price":"252.56","premium_per_contract":"175","weekly_roi":"0.72","closing_price":"273.24","win_loss":"1"},{"rank":"2451","stock":"ABBV","expiration":"2022-05-27","strike":"149.0","price":"151.01","premium_per_contract":"143","weekly_roi":"0.96","closing_price":"150.0","win_loss":"1"},{"rank":"2452","stock":"Z","expiration":"2022-05-27","strike":"35.0","price":"40.96","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"41.29","win_loss":"1"},{"rank":"2453","stock":"SCHW","expiration":"2022-05-27","strike":"60.0","price":"63.28","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"70.59","win_loss":"1"},{"rank":"2454","stock":"SHOP","expiration":"2022-05-27","strike":"342.5","price":"363.85","premium_per_contract":"1140","weekly_roi":"3.33","closing_price":"369.04","win_loss":"1"},{"rank":"2455","stock":"LMT","expiration":"2022-05-27","strike":"395.0","price":"424.15","premium_per_contract":"100","weekly_roi":"0.25","closing_price":"450.56","win_loss":"1"},{"rank":"2456","stock":"SNAP","expiration":"2022-05-27","strike":"20.0","price":"23.26","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"15.58","win_loss":"0"},{"rank":"2457","stock":"IBM","expiration":"2022-05-27","strike":"121.0","price":"128.48","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"139.27","win_loss":"1"},{"rank":"2458","stock":"INTC","expiration":"2022-05-27","strike":"39.0","price":"41.65","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"44.55","win_loss":"1"},{"rank":"2459","stock":"EEM","expiration":"2022-05-27","strike":"40.0","price":"41.14","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"42.05","win_loss":"1"},{"rank":"2460","stock":"TTD","expiration":"2022-05-27","strike":"49.5","price":"52.64","premium_per_contract":"134","weekly_roi":"2.71","closing_price":"52.49","win_loss":"1"},{"rank":"2461","stock":"VZ","expiration":"2022-05-27","strike":"47.5","price":"49.53","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"51.4","win_loss":"1"},{"rank":"2462","stock":"KHC","expiration":"2022-05-27","strike":"38.0","price":"38.37","premium_per_contract":"67","weekly_roi":"1.76","closing_price":"37.83","win_loss":"0"},{"rank":"2463","stock":"CVNA","expiration":"2022-05-27","strike":"32.5","price":"33.57","premium_per_contract":"229","weekly_roi":"7.08","closing_price":"33.85","win_loss":"1"},{"rank":"2464","stock":"UPS","expiration":"2022-05-27","strike":"162.5","price":"171.04","premium_per_contract":"84","weekly_roi":"0.52","closing_price":"182.53","win_loss":"1"},{"rank":"2465","stock":"CI","expiration":"2022-05-27","strike":"252.5","price":"259.49","premium_per_contract":"210","weekly_roi":"0.83","closing_price":"272.4","win_loss":"1"},{"rank":"2466","stock":"UPST","expiration":"2022-05-27","strike":"32.0","price":"44.7","premium_per_contract":"54","weekly_roi":"1.69","closing_price":"50.33","win_loss":"1"},{"rank":"2467","stock":"EXPE","expiration":"2022-05-27","strike":"115.0","price":"124.59","premium_per_contract":"91","weekly_roi":"0.79","closing_price":"130.97","win_loss":"1"},{"rank":"2468","stock":"NOC","expiration":"2022-05-27","strike":"440.0","price":"443.33","premium_per_contract":"680","weekly_roi":"1.55","closing_price":"470.76","win_loss":"1"},{"rank":"2469","stock":"MCD","expiration":"2022-05-27","strike":"230.0","price":"233.91","premium_per_contract":"182","weekly_roi":"0.79","closing_price":"251.87","win_loss":"1"},{"rank":"2470","stock":"SNAP","expiration":"2022-05-27","strike":"18.5","price":"23.26","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"15.58","win_loss":"0"},{"rank":"2471","stock":"CNC","expiration":"2022-05-27","strike":"80.0","price":"84.96","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"84.41","win_loss":"1"},{"rank":"2472","stock":"INTC","expiration":"2022-05-27","strike":"38.5","price":"41.65","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"44.55","win_loss":"1"},{"rank":"2473","stock":"DASH","expiration":"2022-05-27","strike":"62.0","price":"66.23","premium_per_contract":"199","weekly_roi":"3.21","closing_price":"78.09","win_loss":"1"},{"rank":"2474","stock":"MDT","expiration":"2022-05-27","strike":"102.0","price":"102.53","premium_per_contract":"195","weekly_roi":"1.91","closing_price":"99.08","win_loss":"0"},{"rank":"2475","stock":"NET","expiration":"2022-05-27","strike":"49.5","price":"55.69","premium_per_contract":"110","weekly_roi":"2.22","closing_price":"58.91","win_loss":"1"},{"rank":"2476","stock":"AMAT","expiration":"2022-05-27","strike":"102.0","price":"106.46","premium_per_contract":"137","weekly_roi":"1.34","closing_price":"119.48","win_loss":"1"},{"rank":"2477","stock":"XOP","expiration":"2022-05-27","strike":"129.0","price":"136.78","premium_per_contract":"112","weekly_roi":"0.87","closing_price":"157.04","win_loss":"1"},{"rank":"2478","stock":"PDD","expiration":"2022-05-27","strike":"39.5","price":"40.9","premium_per_contract":"250","weekly_roi":"6.35","closing_price":"48.3","win_loss":"1"},{"rank":"2479","stock":"UPST","expiration":"2022-05-27","strike":"42.5","price":"44.7","premium_per_contract":"325","weekly_roi":"7.65","closing_price":"50.33","win_loss":"1"},{"rank":"2480","stock":"DHI","expiration":"2022-05-27","strike":"67.0","price":"68.75","premium_per_contract":"114","weekly_roi":"1.72","closing_price":"74.78","win_loss":"1"},{"rank":"2481","stock":"EXPE","expiration":"2022-05-27","strike":"114.0","price":"124.59","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"130.97","win_loss":"1"},{"rank":"2482","stock":"SE","expiration":"2022-05-27","strike":"68.0","price":"79.66","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"82.86","win_loss":"1"},{"rank":"2483","stock":"MU","expiration":"2022-05-27","strike":"67.0","price":"68.9","premium_per_contract":"127","weekly_roi":"1.9","closing_price":"73.32","win_loss":"1"},{"rank":"2484","stock":"GE","expiration":"2022-05-27","strike":"70.0","price":"75.25","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"78.76","win_loss":"1"},{"rank":"2485","stock":"CAT","expiration":"2022-05-27","strike":"190.0","price":"197.82","premium_per_contract":"181","weekly_roi":"0.95","closing_price":"217.14","win_loss":"1"},{"rank":"2486","stock":"TSM","expiration":"2022-05-27","strike":"88.0","price":"90.78","premium_per_contract":"77","weekly_roi":"0.88","closing_price":"93.77","win_loss":"1"},{"rank":"2487","stock":"MET","expiration":"2022-05-27","strike":"60.0","price":"62.05","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"67.72","win_loss":"1"},{"rank":"2488","stock":"ORCL","expiration":"2022-05-27","strike":"64.0","price":"68.63","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"72.78","win_loss":"1"},{"rank":"2489","stock":"KMB","expiration":"2022-05-27","strike":"124.0","price":"128.34","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"133.43","win_loss":"1"},{"rank":"2490","stock":"DOCU","expiration":"2022-05-27","strike":"55.0","price":"76.75","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"86.24","win_loss":"1"},{"rank":"2491","stock":"XBI","expiration":"2022-05-27","strike":"69.0","price":"70.33","premium_per_contract":"161","weekly_roi":"2.33","closing_price":"71.09","win_loss":"1"},{"rank":"2492","stock":"LULU","expiration":"2022-05-27","strike":"262.5","price":"274.04","premium_per_contract":"459","weekly_roi":"1.75","closing_price":"293.65","win_loss":"1"},{"rank":"2493","stock":"JD","expiration":"2022-05-27","strike":"43.26","price":"52.17","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"53.68","win_loss":"1"},{"rank":"2494","stock":"GE","expiration":"2022-05-27","strike":"69.0","price":"75.25","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"78.76","win_loss":"1"},{"rank":"2495","stock":"QS","expiration":"2022-05-27","strike":"11.5","price":"12.1","premium_per_contract":"41","weekly_roi":"3.57","closing_price":"13.31","win_loss":"1"},{"rank":"2496","stock":"VZ","expiration":"2022-05-27","strike":"49.0","price":"49.53","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"51.4","win_loss":"1"},{"rank":"2497","stock":"SONY","expiration":"2022-05-27","strike":"87.0","price":"89.94","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"92.26","win_loss":"1"},{"rank":"2498","stock":"AMD","expiration":"2022-05-27","strike":"90.0","price":"93.5","premium_per_contract":"210","weekly_roi":"2.33","closing_price":"102.26","win_loss":"1"},{"rank":"2499","stock":"COIN","expiration":"2022-05-27","strike":"47.5","price":"66.15","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"75.32","win_loss":"1"},{"rank":"2500","stock":"EXPE","expiration":"2022-05-27","strike":"113.0","price":"124.59","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"130.97","win_loss":"1"},{"rank":"2501","stock":"NUGT","expiration":"2022-05-27","strike":"40.0","price":"48.08","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"49.41","win_loss":"1"},{"rank":"2502","stock":"AVGO","expiration":"2022-05-27","strike":"540.0","price":"543.19","premium_per_contract":"1080","weekly_roi":"2.0","closing_price":"583.28","win_loss":"1"},{"rank":"2503","stock":"GDX","expiration":"2022-05-27","strike":"30.0","price":"32.06","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"32.51","win_loss":"1"},{"rank":"2504","stock":"NTR","expiration":"2022-05-27","strike":"94.0","price":"97.02","premium_per_contract":"155","weekly_roi":"1.65","closing_price":"95.57","win_loss":"1"},{"rank":"2505","stock":"JETS","expiration":"2022-05-27","strike":"18.5","price":"19.25","premium_per_contract":"21","weekly_roi":"1.14","closing_price":"20.6","win_loss":"1"},{"rank":"2506","stock":"AA","expiration":"2022-05-27","strike":"52.0","price":"60.57","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"64.5","win_loss":"1"},{"rank":"2507","stock":"GE","expiration":"2022-05-27","strike":"68.5","price":"75.25","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"78.76","win_loss":"1"},{"rank":"2508","stock":"PYPL","expiration":"2022-05-27","strike":"73.5","price":"80.54","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"85.21","win_loss":"1"},{"rank":"2509","stock":"STX","expiration":"2022-05-27","strike":"73.5","price":"80.12","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"88.17","win_loss":"1"},{"rank":"2510","stock":"DIA","expiration":"2022-05-27","strike":"312.0","price":"312.42","premium_per_contract":"385","weekly_roi":"1.23","closing_price":"332.07","win_loss":"1"},{"rank":"2511","stock":"SO","expiration":"2022-05-27","strike":"72.5","price":"73.41","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"76.07","win_loss":"1"},{"rank":"2512","stock":"OKTA","expiration":"2022-05-27","strike":"82.0","price":"84.22","premium_per_contract":"284","weekly_roi":"3.46","closing_price":"86.06","win_loss":"1"},{"rank":"2513","stock":"UNG","expiration":"2022-05-27","strike":"23.5","price":"27.73","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"29.58","win_loss":"1"},{"rank":"2514","stock":"VLO","expiration":"2022-05-27","strike":"120.0","price":"122.98","premium_per_contract":"187","weekly_roi":"1.56","closing_price":"131.81","win_loss":"1"},{"rank":"2515","stock":"EFA","expiration":"2022-05-27","strike":"67.0","price":"67.77","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"70.43","win_loss":"1"},{"rank":"2516","stock":"INTC","expiration":"2022-05-27","strike":"40.5","price":"41.65","premium_per_contract":"39","weekly_roi":"0.96","closing_price":"44.55","win_loss":"1"},{"rank":"2517","stock":"CLF","expiration":"2022-05-27","strike":"20.0","price":"21.79","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"24.57","win_loss":"1"},{"rank":"2518","stock":"MA","expiration":"2022-05-27","strike":"327.5","price":"336.18","premium_per_contract":"380","weekly_roi":"1.16","closing_price":"357.78","win_loss":"1"},{"rank":"2519","stock":"STX","expiration":"2022-05-27","strike":"77.0","price":"80.12","premium_per_contract":"83","weekly_roi":"1.08","closing_price":"88.17","win_loss":"1"},{"rank":"2520","stock":"VIXY","expiration":"2022-05-27","strike":"17.5","price":"19.33","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.79","win_loss":"1"},{"rank":"2521","stock":"DBX","expiration":"2022-05-27","strike":"19.0","price":"20.17","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"21.13","win_loss":"1"},{"rank":"2522","stock":"MS","expiration":"2022-05-27","strike":"77.5","price":"79.37","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"86.45","win_loss":"1"},{"rank":"2523","stock":"PLUG","expiration":"2022-05-27","strike":"13.0","price":"16.45","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"17.06","win_loss":"1"},{"rank":"2524","stock":"DD","expiration":"2022-05-27","strike":"62.0","price":"63.85","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"68.36","win_loss":"1"},{"rank":"2525","stock":"WBA","expiration":"2022-05-27","strike":"40.0","price":"40.96","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"43.71","win_loss":"1"},{"rank":"2526","stock":"ORCL","expiration":"2022-05-27","strike":"65.0","price":"68.63","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"72.78","win_loss":"1"},{"rank":"2527","stock":"FXI","expiration":"2022-05-27","strike":"29.0","price":"30.42","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"30.94","win_loss":"1"},{"rank":"2528","stock":"WKHS","expiration":"2022-05-27","strike":"2.5","price":"2.78","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.98","win_loss":"1"},{"rank":"2529","stock":"BK","expiration":"2022-05-27","strike":"42.0","price":"43.77","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"46.48","win_loss":"1"},{"rank":"2530","stock":"FSLR","expiration":"2022-05-27","strike":"60.0","price":"65.77","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"72.01","win_loss":"1"},{"rank":"2531","stock":"DISH","expiration":"2022-05-27","strike":"19.0","price":"20.78","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"22.3","win_loss":"1"},{"rank":"2532","stock":"WYNN","expiration":"2022-05-27","strike":"58.5","price":"63.07","premium_per_contract":"59","weekly_roi":"1.01","closing_price":"65.26","win_loss":"1"},{"rank":"2533","stock":"ENPH","expiration":"2022-05-27","strike":"145.0","price":"168.25","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"188.95","win_loss":"1"},{"rank":"2534","stock":"PLTR","expiration":"2022-05-27","strike":"7.5","price":"8.08","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"8.85","win_loss":"1"},{"rank":"2535","stock":"TEAM","expiration":"2022-05-27","strike":"160.0","price":"177.4","premium_per_contract":"215","weekly_roi":"1.34","closing_price":"184.78","win_loss":"1"},{"rank":"2536","stock":"WBD","expiration":"2022-05-27","strike":"16.5","price":"17.74","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"18.76","win_loss":"1"},{"rank":"2537","stock":"PENN","expiration":"2022-05-27","strike":"26.5","price":"31.79","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"32.28","win_loss":"1"},{"rank":"2538","stock":"NET","expiration":"2022-05-27","strike":"50.0","price":"55.69","premium_per_contract":"124","weekly_roi":"2.48","closing_price":"58.91","win_loss":"1"},{"rank":"2539","stock":"PSX","expiration":"2022-05-27","strike":"90.0","price":"93.79","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"101.73","win_loss":"1"},{"rank":"2540","stock":"UNG","expiration":"2022-05-27","strike":"24.0","price":"27.73","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"29.58","win_loss":"1"},{"rank":"2541","stock":"CTRA","expiration":"2022-05-27","strike":"29.0","price":"30.69","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"35.52","win_loss":"1"},{"rank":"2542","stock":"ASHR","expiration":"2022-05-27","strike":"30.0","price":"30.61","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"30.15","win_loss":"1"},{"rank":"2543","stock":"EXPE","expiration":"2022-05-27","strike":"112.0","price":"124.59","premium_per_contract":"57","weekly_roi":"0.52","closing_price":"130.97","win_loss":"1"},{"rank":"2544","stock":"SU","expiration":"2022-05-27","strike":"37.0","price":"38.08","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"40.61","win_loss":"1"},{"rank":"2545","stock":"BABA","expiration":"2022-05-27","strike":"82.0","price":"86.79","premium_per_contract":"211","weekly_roi":"2.57","closing_price":"93.41","win_loss":"1"},{"rank":"2546","stock":"TWLO","expiration":"2022-05-27","strike":"97.5","price":"103.03","premium_per_contract":"264","weekly_roi":"2.71","closing_price":"108.37","win_loss":"1"},{"rank":"2547","stock":"UNH","expiration":"2022-05-27","strike":"482.5","price":"485.73","premium_per_contract":"610","weekly_roi":"1.26","closing_price":"507.11","win_loss":"1"},{"rank":"2548","stock":"GPRO","expiration":"2022-05-27","strike":"6.0","price":"6.63","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.99","win_loss":"1"},{"rank":"2549","stock":"EA","expiration":"2022-05-27","strike":"128.0","price":"130.76","premium_per_contract":"145","weekly_roi":"1.13","closing_price":"138.53","win_loss":"1"},{"rank":"2550","stock":"ITB","expiration":"2022-05-27","strike":"56.0","price":"57.03","premium_per_contract":"95","weekly_roi":"1.7","closing_price":"60.95","win_loss":"1"},{"rank":"2551","stock":"AG","expiration":"2022-05-27","strike":"7.0","price":"8.3","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.39","win_loss":"1"},{"rank":"2552","stock":"URI","expiration":"2022-05-27","strike":"257.5","price":"269.92","premium_per_contract":"285","weekly_roi":"1.11","closing_price":"297.46","win_loss":"1"},{"rank":"2553","stock":"BHC","expiration":"2022-05-27","strike":"8.0","price":"9.93","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.87","win_loss":"1"},{"rank":"2554","stock":"FCX","expiration":"2022-05-27","strike":"32.0","price":"36.31","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"39.65","win_loss":"1"},{"rank":"2555","stock":"AGNC","expiration":"2022-05-27","strike":"11.5","price":"11.76","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"12.21","win_loss":"1"},{"rank":"2556","stock":"GDXJ","expiration":"2022-05-27","strike":"36.0","price":"39.09","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"39.87","win_loss":"1"},{"rank":"2557","stock":"FL","expiration":"2022-05-27","strike":"27.0","price":"31.54","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"33.29","win_loss":"1"},{"rank":"2558","stock":"FL","expiration":"2022-05-27","strike":"28.0","price":"31.54","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"33.29","win_loss":"1"},{"rank":"2559","stock":"IBM","expiration":"2022-05-27","strike":"125.0","price":"128.48","premium_per_contract":"91","weekly_roi":"0.73","closing_price":"139.27","win_loss":"1"},{"rank":"2560","stock":"CPRI","expiration":"2022-05-27","strike":"39.0","price":"41.68","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"47.57","win_loss":"1"},{"rank":"2561","stock":"OPEN","expiration":"2022-05-27","strike":"6.0","price":"6.85","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"7.49","win_loss":"1"},{"rank":"2562","stock":"CMCSA","expiration":"2022-05-27","strike":"40.5","price":"42.01","premium_per_contract":"26","weekly_roi":"0.64","closing_price":"44.16","win_loss":"1"},{"rank":"2563","stock":"EOG","expiration":"2022-05-27","strike":"119.0","price":"122.05","premium_per_contract":"150","weekly_roi":"1.26","closing_price":"136.85","win_loss":"1"},{"rank":"2564","stock":"JPM","expiration":"2022-05-27","strike":"114.0","price":"117.34","premium_per_contract":"117","weekly_roi":"1.03","closing_price":"131.27","win_loss":"1"},{"rank":"2565","stock":"HON","expiration":"2022-05-27","strike":"187.5","price":"189.75","premium_per_contract":"220","weekly_roi":"1.17","closing_price":"196.35","win_loss":"1"},{"rank":"2566","stock":"IBB","expiration":"2022-05-27","strike":"112.0","price":"115.61","premium_per_contract":"95","weekly_roi":"0.85","closing_price":"119.5","win_loss":"1"},{"rank":"2567","stock":"SE","expiration":"2022-05-27","strike":"69.0","price":"79.66","premium_per_contract":"84","weekly_roi":"1.22","closing_price":"82.86","win_loss":"1"},{"rank":"2568","stock":"F","expiration":"2022-05-27","strike":"11.5","price":"12.5","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"13.63","win_loss":"1"},{"rank":"2569","stock":"VFC","expiration":"2022-05-27","strike":"46.0","price":"47.32","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"50.18","win_loss":"1"},{"rank":"2570","stock":"JD","expiration":"2022-05-27","strike":"44.76","price":"52.17","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"53.68","win_loss":"1"},{"rank":"2571","stock":"PANW","expiration":"2022-05-27","strike":"467.5","price":"478.68","premium_per_contract":"990","weekly_roi":"2.12","closing_price":"506.8","win_loss":"1"},{"rank":"2572","stock":"PG","expiration":"2022-05-27","strike":"137.0","price":"141.79","premium_per_contract":"79","weekly_roi":"0.58","closing_price":"148.72","win_loss":"1"},{"rank":"2573","stock":"PNC","expiration":"2022-05-27","strike":"152.5","price":"155.98","premium_per_contract":"185","weekly_roi":"1.21","closing_price":"175.05","win_loss":"1"},{"rank":"2574","stock":"SVXY","expiration":"2022-05-27","strike":"44.0","price":"47.68","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"49.58","win_loss":"1"},{"rank":"2575","stock":"GILD","expiration":"2022-05-27","strike":"62.0","price":"63.84","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"64.8","win_loss":"1"},{"rank":"2576","stock":"BK","expiration":"2022-05-27","strike":"41.5","price":"43.77","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"46.48","win_loss":"1"},{"rank":"2577","stock":"AFRM","expiration":"2022-05-27","strike":"17.5","price":"24.82","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"30.35","win_loss":"1"},{"rank":"2578","stock":"PLUG","expiration":"2022-05-27","strike":"12.0","price":"16.45","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"17.06","win_loss":"1"},{"rank":"2579","stock":"MRNA","expiration":"2022-05-27","strike":"113.0","price":"136.25","premium_per_contract":"44","weekly_roi":"0.39","closing_price":"147.66","win_loss":"1"},{"rank":"2580","stock":"USO","expiration":"2022-05-27","strike":"76.0","price":"81.65","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"85.46","win_loss":"1"},{"rank":"2581","stock":"DBX","expiration":"2022-05-27","strike":"18.5","price":"20.17","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"21.13","win_loss":"1"},{"rank":"2582","stock":"EPD","expiration":"2022-05-27","strike":"26.0","price":"26.76","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.6","win_loss":"1"},{"rank":"2583","stock":"ZIM","expiration":"2022-05-27","strike":"60.0","price":"64.7","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"68.03","win_loss":"1"},{"rank":"2584","stock":"AZN","expiration":"2022-05-27","strike":"63.0","price":"66.21","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"67.4","win_loss":"1"},{"rank":"2585","stock":"UNG","expiration":"2022-05-27","strike":"26.5","price":"27.73","premium_per_contract":"71","weekly_roi":"2.68","closing_price":"29.58","win_loss":"1"},{"rank":"2586","stock":"KR","expiration":"2022-05-27","strike":"46.5","price":"48.66","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"52.96","win_loss":"1"},{"rank":"2587","stock":"MPC","expiration":"2022-05-27","strike":"94.0","price":"96.56","premium_per_contract":"100","weekly_roi":"1.06","closing_price":"102.1","win_loss":"1"},{"rank":"2588","stock":"AFL","expiration":"2022-05-27","strike":"54.0","price":"55.09","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"60.41","win_loss":"1"},{"rank":"2589","stock":"CMG","expiration":"2022-05-27","strike":"1250.0","price":"1294.11","premium_per_contract":"1430","weekly_roi":"1.14","closing_price":"1402.42","win_loss":"1"},{"rank":"2590","stock":"FSLR","expiration":"2022-05-27","strike":"61.0","price":"65.77","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"72.01","win_loss":"1"},{"rank":"2591","stock":"PINS","expiration":"2022-05-27","strike":"21.0","price":"22.91","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"20.45","win_loss":"0"},{"rank":"2592","stock":"MRO","expiration":"2022-05-27","strike":"26.5","price":"27.26","premium_per_contract":"56","weekly_roi":"2.11","closing_price":"31.07","win_loss":"1"},{"rank":"2593","stock":"FSLR","expiration":"2022-05-27","strike":"61.5","price":"65.77","premium_per_contract":"52","weekly_roi":"0.85","closing_price":"72.01","win_loss":"1"},{"rank":"2594","stock":"BP","expiration":"2022-05-27","strike":"30.0","price":"31.28","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"32.56","win_loss":"1"},{"rank":"2595","stock":"LVS","expiration":"2022-05-27","strike":"32.0","price":"33.46","premium_per_contract":"56","weekly_roi":"1.75","closing_price":"34.62","win_loss":"1"},{"rank":"2596","stock":"PFE","expiration":"2022-05-27","strike":"51.0","price":"52.47","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"53.91","win_loss":"1"},{"rank":"2597","stock":"MSFT","expiration":"2022-05-27","strike":"245.0","price":"252.56","premium_per_contract":"231","weekly_roi":"0.95","closing_price":"273.24","win_loss":"1"},{"rank":"2598","stock":"ADP","expiration":"2022-05-27","strike":"202.5","price":"208.64","premium_per_contract":"130","weekly_roi":"0.64","closing_price":"224.66","win_loss":"1"},{"rank":"2599","stock":"TLT","expiration":"2022-05-27","strike":"116.0","price":"118.51","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"119.08","win_loss":"1"},{"rank":"2600","stock":"CRM","expiration":"2022-05-27","strike":"155.0","price":"159.65","premium_per_contract":"246","weekly_roi":"1.59","closing_price":"165.1","win_loss":"1"},{"rank":"2601","stock":"XLE","expiration":"2022-05-27","strike":"81.0","price":"81.77","premium_per_contract":"138","weekly_roi":"1.7","closing_price":"88.53","win_loss":"1"},{"rank":"2602","stock":"CRWD","expiration":"2022-05-27","strike":"146.0","price":"148.74","premium_per_contract":"560","weekly_roi":"3.84","closing_price":"166.82","win_loss":"1"},{"rank":"2603","stock":"GM","expiration":"2022-05-27","strike":"34.0","price":"35.4","premium_per_contract":"49","weekly_roi":"1.44","closing_price":"38.57","win_loss":"1"},{"rank":"2604","stock":"TPR","expiration":"2022-05-27","strike":"30.0","price":"31.41","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"34.34","win_loss":"1"},{"rank":"2605","stock":"XOP","expiration":"2022-05-27","strike":"130.0","price":"136.78","premium_per_contract":"133","weekly_roi":"1.02","closing_price":"157.04","win_loss":"1"},{"rank":"2606","stock":"KR","expiration":"2022-05-27","strike":"45.0","price":"48.66","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"52.96","win_loss":"1"},{"rank":"2607","stock":"KR","expiration":"2022-05-27","strike":"46.0","price":"48.66","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"52.96","win_loss":"1"},{"rank":"2608","stock":"CSCO","expiration":"2022-05-27","strike":"40.0","price":"42.94","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"45.62","win_loss":"1"},{"rank":"2609","stock":"JD","expiration":"2022-05-27","strike":"45.76","price":"52.17","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"53.68","win_loss":"1"},{"rank":"2610","stock":"PYPL","expiration":"2022-05-27","strike":"74.0","price":"80.54","premium_per_contract":"72","weekly_roi":"0.97","closing_price":"85.21","win_loss":"1"},{"rank":"2611","stock":"NOW","expiration":"2022-05-27","strike":"425.0","price":"433.03","premium_per_contract":"1110","weekly_roi":"2.61","closing_price":"476.29","win_loss":"1"},{"rank":"2612","stock":"EWZ","expiration":"2022-05-27","strike":"32.5","price":"33.62","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"35.72","win_loss":"1"},{"rank":"2613","stock":"FB","expiration":"2022-05-27","strike":"175.0","price":"193.54","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"195.13","win_loss":"1"},{"rank":"2614","stock":"IP","expiration":"2022-05-27","strike":"47.0","price":"47.48","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"49.31","win_loss":"1"},{"rank":"2615","stock":"XLU","expiration":"2022-05-27","strike":"71.0","price":"71.74","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"75.37","win_loss":"1"},{"rank":"2616","stock":"IYR","expiration":"2022-05-27","strike":"94.0","price":"94.88","premium_per_contract":"112","weekly_roi":"1.2","closing_price":"100.36","win_loss":"1"},{"rank":"2617","stock":"COIN","expiration":"2022-05-27","strike":"47.0","price":"66.15","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"75.32","win_loss":"1"},{"rank":"2618","stock":"DOCU","expiration":"2022-05-27","strike":"60.0","price":"76.75","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"86.24","win_loss":"1"},{"rank":"2619","stock":"DFS","expiration":"2022-05-27","strike":"102.0","price":"103.82","premium_per_contract":"215","weekly_roi":"2.11","closing_price":"112.2","win_loss":"1"},{"rank":"2620","stock":"PLUG","expiration":"2022-05-27","strike":"11.5","price":"16.45","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"17.06","win_loss":"1"},{"rank":"2621","stock":"AA","expiration":"2022-05-27","strike":"53.0","price":"60.57","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"64.5","win_loss":"1"},{"rank":"2622","stock":"KR","expiration":"2022-05-27","strike":"45.5","price":"48.66","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"52.96","win_loss":"1"},{"rank":"2623","stock":"CRSP","expiration":"2022-05-27","strike":"53.0","price":"56.34","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"58.34","win_loss":"1"},{"rank":"2624","stock":"XME","expiration":"2022-05-27","strike":"47.0","price":"50.56","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"55.59","win_loss":"1"},{"rank":"2625","stock":"ALGN","expiration":"2022-05-27","strike":"242.5","price":"275.04","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"284.57","win_loss":"1"},{"rank":"2626","stock":"CF","expiration":"2022-05-27","strike":"95.0","price":"95.79","premium_per_contract":"280","weekly_roi":"2.95","closing_price":"95.72","win_loss":"1"},{"rank":"2627","stock":"MDB","expiration":"2022-05-27","strike":"235.0","price":"248.1","premium_per_contract":"770","weekly_roi":"3.28","closing_price":"250.06","win_loss":"1"},{"rank":"2628","stock":"TZA","expiration":"2022-05-27","strike":"44.0","price":"44.63","premium_per_contract":"190","weekly_roi":"4.32","closing_price":"36.56","win_loss":"0"},{"rank":"2629","stock":"KRE","expiration":"2022-05-27","strike":"58.5","price":"59.98","premium_per_contract":"59","weekly_roi":"1.01","closing_price":"64.3","win_loss":"1"},{"rank":"2630","stock":"XLK","expiration":"2022-05-27","strike":"130.0","price":"131.06","premium_per_contract":"216","weekly_roi":"1.66","closing_price":"141.46","win_loss":"1"},{"rank":"2631","stock":"WW","expiration":"2022-05-27","strike":"6.0","price":"6.59","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.98","win_loss":"1"},{"rank":"2632","stock":"DOCU","expiration":"2022-05-27","strike":"73.5","price":"76.75","premium_per_contract":"221","weekly_roi":"3.01","closing_price":"86.24","win_loss":"1"},{"rank":"2633","stock":"STX","expiration":"2022-05-27","strike":"77.5","price":"80.12","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"88.17","win_loss":"1"},{"rank":"2634","stock":"MGM","expiration":"2022-05-27","strike":"34.0","price":"34.37","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"34.89","win_loss":"1"},{"rank":"2635","stock":"JNUG","expiration":"2022-05-27","strike":"40.0","price":"51.54","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"53.41","win_loss":"1"},{"rank":"2636","stock":"T","expiration":"2022-05-27","strike":"19.5","price":"20.4","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"21.29","win_loss":"1"},{"rank":"2637","stock":"MELI","expiration":"2022-05-27","strike":"710.0","price":"775.65","premium_per_contract":"1130","weekly_roi":"1.59","closing_price":"811.44","win_loss":"1"},{"rank":"2638","stock":"TMUS","expiration":"2022-05-27","strike":"126.0","price":"126.04","premium_per_contract":"234","weekly_roi":"1.86","closing_price":"134.11","win_loss":"1"},{"rank":"2639","stock":"UPS","expiration":"2022-05-27","strike":"165.0","price":"171.04","premium_per_contract":"124","weekly_roi":"0.75","closing_price":"182.53","win_loss":"1"},{"rank":"2640","stock":"FL","expiration":"2022-05-27","strike":"30.0","price":"31.54","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"33.29","win_loss":"1"},{"rank":"2641","stock":"EXPE","expiration":"2022-05-27","strike":"117.0","price":"124.59","premium_per_contract":"126","weekly_roi":"1.08","closing_price":"130.97","win_loss":"1"},{"rank":"2642","stock":"ELY","expiration":"2022-05-27","strike":"19.5","price":"20.16","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"21.99","win_loss":"1"},{"rank":"2643","stock":"SE","expiration":"2022-05-27","strike":"71.0","price":"79.66","premium_per_contract":"123","weekly_roi":"1.73","closing_price":"82.86","win_loss":"1"},{"rank":"2644","stock":"Z","expiration":"2022-05-27","strike":"34.0","price":"40.96","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"41.29","win_loss":"1"},{"rank":"2645","stock":"AMGN","expiration":"2022-05-27","strike":"242.5","price":"247.5","premium_per_contract":"103","weekly_roi":"0.42","closing_price":"255.26","win_loss":"1"},{"rank":"2646","stock":"KR","expiration":"2022-05-27","strike":"47.0","price":"48.66","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"52.96","win_loss":"1"},{"rank":"2647","stock":"TWTR","expiration":"2022-05-27","strike":"36.0","price":"38.29","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"40.17","win_loss":"1"},{"rank":"2648","stock":"PARA","expiration":"2022-05-27","strike":"29.5","price":"32.64","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.91","win_loss":"1"},{"rank":"2649","stock":"CSCO","expiration":"2022-05-27","strike":"40.5","price":"42.94","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"45.62","win_loss":"1"},{"rank":"2650","stock":"FL","expiration":"2022-05-27","strike":"29.0","price":"31.54","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"33.29","win_loss":"1"},{"rank":"2651","stock":"LUV","expiration":"2022-05-27","strike":"41.5","price":"42.65","premium_per_contract":"63","weekly_roi":"1.52","closing_price":"45.8","win_loss":"1"},{"rank":"2652","stock":"FDX","expiration":"2022-05-27","strike":"197.5","price":"200.9","premium_per_contract":"340","weekly_roi":"1.72","closing_price":"219.67","win_loss":"1"},{"rank":"2653","stock":"USO","expiration":"2022-05-27","strike":"75.0","price":"81.65","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"85.46","win_loss":"1"},{"rank":"2654","stock":"MDLZ","expiration":"2022-05-27","strike":"60.0","price":"61.19","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"63.76","win_loss":"1"},{"rank":"2655","stock":"USO","expiration":"2022-05-27","strike":"76.5","price":"81.65","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"85.46","win_loss":"1"},{"rank":"2656","stock":"USO","expiration":"2022-05-27","strike":"75.5","price":"81.65","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"85.46","win_loss":"1"},{"rank":"2657","stock":"ABNB","expiration":"2022-05-27","strike":"100.0","price":"112.55","premium_per_contract":"84","weekly_roi":"0.84","closing_price":"120.5","win_loss":"1"},{"rank":"2658","stock":"CI","expiration":"2022-05-27","strike":"255.0","price":"259.49","premium_per_contract":"265","weekly_roi":"1.04","closing_price":"272.4","win_loss":"1"},{"rank":"2659","stock":"BIDU","expiration":"2022-05-27","strike":"120.0","price":"124.47","premium_per_contract":"415","weekly_roi":"3.46","closing_price":"139.09","win_loss":"1"},{"rank":"2660","stock":"PENN","expiration":"2022-05-27","strike":"27.5","price":"31.79","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"32.28","win_loss":"1"},{"rank":"2661","stock":"FL","expiration":"2022-05-27","strike":"27.5","price":"31.54","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"33.29","win_loss":"1"},{"rank":"2662","stock":"XLF","expiration":"2022-05-27","strike":"32.5","price":"32.92","premium_per_contract":"39","weekly_roi":"1.2","closing_price":"35.57","win_loss":"1"},{"rank":"2663","stock":"FB","expiration":"2022-05-27","strike":"172.5","price":"193.54","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"195.13","win_loss":"1"},{"rank":"2664","stock":"ADBE","expiration":"2022-05-27","strike":"385.0","price":"399.09","premium_per_contract":"520","weekly_roi":"1.35","closing_price":"428.22","win_loss":"1"},{"rank":"2665","stock":"NUE","expiration":"2022-05-27","strike":"114.0","price":"119.97","premium_per_contract":"152","weekly_roi":"1.33","closing_price":"137.74","win_loss":"1"},{"rank":"2666","stock":"MRNA","expiration":"2022-05-27","strike":"115.0","price":"136.25","premium_per_contract":"68","weekly_roi":"0.59","closing_price":"147.66","win_loss":"1"},{"rank":"2667","stock":"AFRM","expiration":"2022-05-27","strike":"19.5","price":"24.82","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"30.35","win_loss":"1"},{"rank":"2668","stock":"ORCL","expiration":"2022-05-27","strike":"66.0","price":"68.63","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"72.78","win_loss":"1"},{"rank":"2669","stock":"USO","expiration":"2022-05-27","strike":"74.5","price":"81.65","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"85.46","win_loss":"1"},{"rank":"2670","stock":"MRNA","expiration":"2022-05-27","strike":"114.0","price":"136.25","premium_per_contract":"53","weekly_roi":"0.46","closing_price":"147.66","win_loss":"1"},{"rank":"2671","stock":"XOM","expiration":"2022-05-27","strike":"91.0","price":"91.86","premium_per_contract":"141","weekly_roi":"1.55","closing_price":"97.59","win_loss":"1"},{"rank":"2672","stock":"NKE","expiration":"2022-05-27","strike":"105.0","price":"108.0","premium_per_contract":"139","weekly_roi":"1.32","closing_price":"115.99","win_loss":"1"},{"rank":"2673","stock":"UBER","expiration":"2022-05-27","strike":"22.5","price":"23.35","premium_per_contract":"51","weekly_roi":"2.27","closing_price":"23.67","win_loss":"1"},{"rank":"2674","stock":"MNST","expiration":"2022-05-27","strike":"84.0","price":"87.63","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"89.67","win_loss":"1"},{"rank":"2675","stock":"AA","expiration":"2022-05-27","strike":"54.0","price":"60.57","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"64.5","win_loss":"1"},{"rank":"2676","stock":"JD","expiration":"2022-05-27","strike":"46.26","price":"52.17","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"53.68","win_loss":"1"},{"rank":"2677","stock":"AA","expiration":"2022-05-27","strike":"52.5","price":"60.57","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"64.5","win_loss":"1"},{"rank":"2678","stock":"DIS","expiration":"2022-05-27","strike":"100.0","price":"102.42","premium_per_contract":"113","weekly_roi":"1.14","closing_price":"109.32","win_loss":"1"},{"rank":"2679","stock":"PTON","expiration":"2022-05-27","strike":"12.0","price":"14.51","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"14.51","win_loss":"1"},{"rank":"2680","stock":"SNAP","expiration":"2022-05-27","strike":"20.5","price":"23.26","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"15.58","win_loss":"0"},{"rank":"2681","stock":"GE","expiration":"2022-05-27","strike":"71.0","price":"75.25","premium_per_contract":"41","weekly_roi":"0.58","closing_price":"78.76","win_loss":"1"},{"rank":"2682","stock":"PENN","expiration":"2022-05-27","strike":"28.0","price":"31.79","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"32.28","win_loss":"1"},{"rank":"2683","stock":"COIN","expiration":"2022-05-27","strike":"46.0","price":"66.15","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"75.32","win_loss":"1"},{"rank":"2684","stock":"EEM","expiration":"2022-05-27","strike":"40.5","price":"41.14","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"42.05","win_loss":"1"},{"rank":"2685","stock":"AFRM","expiration":"2022-05-27","strike":"20.0","price":"24.82","premium_per_contract":"33","weekly_roi":"1.65","closing_price":"30.35","win_loss":"1"},{"rank":"2686","stock":"OXY","expiration":"2022-05-27","strike":"63.0","price":"63.26","premium_per_contract":"204","weekly_roi":"3.25","closing_price":"70.86","win_loss":"1"},{"rank":"2687","stock":"ENPH","expiration":"2022-05-27","strike":"150.0","price":"168.25","premium_per_contract":"193","weekly_roi":"1.29","closing_price":"188.95","win_loss":"1"},{"rank":"2688","stock":"ENPH","expiration":"2022-05-27","strike":"147.0","price":"168.25","premium_per_contract":"144","weekly_roi":"0.98","closing_price":"188.95","win_loss":"1"},{"rank":"2689","stock":"WYNN","expiration":"2022-05-27","strike":"59.0","price":"63.07","premium_per_contract":"69","weekly_roi":"1.17","closing_price":"65.26","win_loss":"1"},{"rank":"2690","stock":"ETSY","expiration":"2022-05-27","strike":"74.0","price":"78.34","premium_per_contract":"195","weekly_roi":"2.64","closing_price":"82.15","win_loss":"1"},{"rank":"2691","stock":"LEN","expiration":"2022-05-27","strike":"72.5","price":"74.44","premium_per_contract":"120","weekly_roi":"1.66","closing_price":"81.17","win_loss":"1"},{"rank":"2692","stock":"PLUG","expiration":"2022-05-27","strike":"12.5","price":"16.45","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"17.06","win_loss":"1"},{"rank":"2693","stock":"MO","expiration":"2022-05-27","strike":"48.5","price":"51.09","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"54.43","win_loss":"1"},{"rank":"2694","stock":"ISRG","expiration":"2022-05-27","strike":"200.0","price":"219.07","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"229.16","win_loss":"1"},{"rank":"2695","stock":"AFRM","expiration":"2022-05-27","strike":"18.0","price":"24.82","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"30.35","win_loss":"1"},{"rank":"2696","stock":"EXPE","expiration":"2022-05-27","strike":"111.0","price":"124.59","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"130.97","win_loss":"1"},{"rank":"2697","stock":"UAA","expiration":"2022-05-27","strike":"8.0","price":"9.64","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.34","win_loss":"1"},{"rank":"2698","stock":"COTY","expiration":"2022-05-27","strike":"6.0","price":"6.27","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"7.08","win_loss":"1"},{"rank":"2699","stock":"FB","expiration":"2022-05-27","strike":"177.5","price":"193.54","premium_per_contract":"89","weekly_roi":"0.5","closing_price":"195.13","win_loss":"1"},{"rank":"2700","stock":"LRCX","expiration":"2022-05-27","strike":"460.0","price":"474.12","premium_per_contract":"755","weekly_roi":"1.64","closing_price":"531.02","win_loss":"1"},{"rank":"2701","stock":"HD","expiration":"2022-05-27","strike":"282.5","price":"287.19","premium_per_contract":"405","weekly_roi":"1.43","closing_price":"308.46","win_loss":"1"},{"rank":"2702","stock":"UAL","expiration":"2022-05-27","strike":"41.5","price":"43.55","premium_per_contract":"82","weekly_roi":"1.98","closing_price":"48.41","win_loss":"1"},{"rank":"2703","stock":"KO","expiration":"2022-05-27","strike":"60.0","price":"60.98","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"64.68","win_loss":"1"},{"rank":"2704","stock":"USO","expiration":"2022-05-27","strike":"77.0","price":"81.65","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"85.46","win_loss":"1"},{"rank":"2705","stock":"AFRM","expiration":"2022-05-27","strike":"18.5","price":"24.82","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"30.35","win_loss":"1"},{"rank":"2706","stock":"JD","expiration":"2022-05-27","strike":"46.76","price":"52.17","premium_per_contract":"40","weekly_roi":"0.86","closing_price":"53.68","win_loss":"1"},{"rank":"2707","stock":"NEM","expiration":"2022-05-27","strike":"63.5","price":"67.19","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"68.71","win_loss":"1"},{"rank":"2708","stock":"PTON","expiration":"2022-05-27","strike":"11.0","price":"14.51","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"14.51","win_loss":"1"},{"rank":"2709","stock":"NVAX","expiration":"2022-05-27","strike":"45.0","price":"53.42","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"55.29","win_loss":"1"},{"rank":"2710","stock":"Z","expiration":"2022-05-27","strike":"33.5","price":"40.96","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"41.29","win_loss":"1"},{"rank":"2711","stock":"AFRM","expiration":"2022-05-27","strike":"19.0","price":"24.82","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"30.35","win_loss":"1"},{"rank":"2712","stock":"TECK","expiration":"2022-05-27","strike":"37.5","price":"40.29","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"43.21","win_loss":"1"},{"rank":"2713","stock":"NEM","expiration":"2022-05-27","strike":"63.0","price":"67.19","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"68.71","win_loss":"1"},{"rank":"2714","stock":"XOP","expiration":"2022-05-27","strike":"131.0","price":"136.78","premium_per_contract":"156","weekly_roi":"1.19","closing_price":"157.04","win_loss":"1"},{"rank":"2715","stock":"PENN","expiration":"2022-05-27","strike":"28.5","price":"31.79","premium_per_contract":"24","weekly_roi":"0.84","closing_price":"32.28","win_loss":"1"},{"rank":"2716","stock":"XLV","expiration":"2022-05-27","strike":"129.0","price":"129.78","premium_per_contract":"122","weekly_roi":"0.95","closing_price":"134.02","win_loss":"1"},{"rank":"2717","stock":"FCX","expiration":"2022-05-27","strike":"32.5","price":"36.31","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"39.65","win_loss":"1"},{"rank":"2718","stock":"ABBV","expiration":"2022-05-27","strike":"150.0","price":"151.01","premium_per_contract":"176","weekly_roi":"1.17","closing_price":"150.0","win_loss":"0"},{"rank":"2719","stock":"SHOP","expiration":"2022-05-27","strike":"350.0","price":"363.85","premium_per_contract":"1450","weekly_roi":"4.14","closing_price":"369.04","win_loss":"1"},{"rank":"2720","stock":"MU","expiration":"2022-05-27","strike":"67.5","price":"68.9","premium_per_contract":"144","weekly_roi":"2.13","closing_price":"73.32","win_loss":"1"},{"rank":"2721","stock":"MMM","expiration":"2022-05-27","strike":"143.0","price":"143.83","premium_per_contract":"204","weekly_roi":"1.43","closing_price":"149.51","win_loss":"1"},{"rank":"2722","stock":"PANW","expiration":"2022-05-27","strike":"470.0","price":"478.68","premium_per_contract":"1080","weekly_roi":"2.3","closing_price":"506.8","win_loss":"1"},{"rank":"2723","stock":"BX","expiration":"2022-05-27","strike":"104.0","price":"107.57","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"121.04","win_loss":"1"},{"rank":"2724","stock":"SWKS","expiration":"2022-05-27","strike":"100.0","price":"103.0","premium_per_contract":"145","weekly_roi":"1.45","closing_price":"108.71","win_loss":"1"},{"rank":"2725","stock":"GDXJ","expiration":"2022-05-27","strike":"36.5","price":"39.09","premium_per_contract":"24","weekly_roi":"0.66","closing_price":"39.87","win_loss":"1"},{"rank":"2726","stock":"BAC","expiration":"2022-05-27","strike":"33.0","price":"33.86","premium_per_contract":"46","weekly_roi":"1.39","closing_price":"37.02","win_loss":"1"},{"rank":"2727","stock":"SE","expiration":"2022-05-27","strike":"70.0","price":"79.66","premium_per_contract":"98","weekly_roi":"1.4","closing_price":"82.86","win_loss":"1"},{"rank":"2728","stock":"XLY","expiration":"2022-05-27","strike":"139.0","price":"140.41","premium_per_contract":"257","weekly_roi":"1.85","closing_price":"153.76","win_loss":"1"},{"rank":"2729","stock":"JD","expiration":"2022-05-27","strike":"47.26","price":"52.17","premium_per_contract":"47","weekly_roi":"0.99","closing_price":"53.68","win_loss":"1"},{"rank":"2730","stock":"UNH","expiration":"2022-05-27","strike":"477.5","price":"485.73","premium_per_contract":"293","weekly_roi":"0.61","closing_price":"507.11","win_loss":"1"},{"rank":"2731","stock":"COIN","expiration":"2022-05-27","strike":"40.0","price":"66.15","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"75.32","win_loss":"1"},{"rank":"2732","stock":"TSLA","expiration":"2022-05-27","strike":"650.0","price":"663.9","premium_per_contract":"2500","weekly_roi":"3.85","closing_price":"759.63","win_loss":"1"},{"rank":"2733","stock":"SHOP","expiration":"2022-05-27","strike":"347.5","price":"363.85","premium_per_contract":"1310","weekly_roi":"3.77","closing_price":"369.04","win_loss":"1"},{"rank":"2734","stock":"AFRM","expiration":"2022-05-27","strike":"20.5","price":"24.82","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"30.35","win_loss":"1"},{"rank":"2735","stock":"USO","expiration":"2022-05-27","strike":"77.5","price":"81.65","premium_per_contract":"54","weekly_roi":"0.7","closing_price":"85.46","win_loss":"1"},{"rank":"2736","stock":"RCL","expiration":"2022-05-27","strike":"54.0","price":"55.41","premium_per_contract":"141","weekly_roi":"2.61","closing_price":"58.19","win_loss":"1"},{"rank":"2737","stock":"JMIA","expiration":"2022-05-27","strike":"6.0","price":"6.72","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"7.29","win_loss":"1"},{"rank":"2738","stock":"EXPE","expiration":"2022-05-27","strike":"109.0","price":"124.59","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"130.97","win_loss":"1"},{"rank":"2739","stock":"BA","expiration":"2022-05-27","strike":"116.0","price":"120.7","premium_per_contract":"217","weekly_roi":"1.87","closing_price":"132.23","win_loss":"1"},{"rank":"2740","stock":"TAN","expiration":"2022-05-27","strike":"65.0","price":"67.19","premium_per_contract":"105","weekly_roi":"1.62","closing_price":"71.28","win_loss":"1"},{"rank":"2741","stock":"AAL","expiration":"2022-05-27","strike":"15.5","price":"16.26","premium_per_contract":"31","weekly_roi":"2.0","closing_price":"18.13","win_loss":"1"},{"rank":"2742","stock":"PTON","expiration":"2022-05-27","strike":"10.0","price":"14.51","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"14.51","win_loss":"1"},{"rank":"2743","stock":"NXPI","expiration":"2022-05-27","strike":"177.5","price":"180.11","premium_per_contract":"330","weekly_roi":"1.86","closing_price":"195.93","win_loss":"1"},{"rank":"2744","stock":"XOP","expiration":"2022-05-27","strike":"131.5","price":"136.78","premium_per_contract":"170","weekly_roi":"1.29","closing_price":"157.04","win_loss":"1"},{"rank":"2745","stock":"SPCE","expiration":"2022-05-27","strike":"5.5","price":"6.55","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"7.11","win_loss":"1"},{"rank":"2746","stock":"PARA","expiration":"2022-05-27","strike":"30.0","price":"32.64","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"33.91","win_loss":"1"},{"rank":"2747","stock":"SE","expiration":"2022-05-27","strike":"72.0","price":"79.66","premium_per_contract":"143","weekly_roi":"1.99","closing_price":"82.86","win_loss":"1"},{"rank":"2748","stock":"COIN","expiration":"2022-05-27","strike":"45.0","price":"66.15","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"75.32","win_loss":"1"},{"rank":"2749","stock":"PENN","expiration":"2022-05-27","strike":"27.0","price":"31.79","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"32.28","win_loss":"1"},{"rank":"2750","stock":"GS","expiration":"2022-05-27","strike":"302.5","price":"306.8","premium_per_contract":"459","weekly_roi":"1.52","closing_price":"328.58","win_loss":"1"},{"rank":"2751","stock":"VIXY","expiration":"2022-05-27","strike":"18.0","price":"19.33","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.79","win_loss":"0"},{"rank":"2752","stock":"TTD","expiration":"2022-05-27","strike":"50.0","price":"52.64","premium_per_contract":"148","weekly_roi":"2.96","closing_price":"52.49","win_loss":"1"},{"rank":"2753","stock":"NUE","expiration":"2022-05-27","strike":"115.0","price":"119.97","premium_per_contract":"175","weekly_roi":"1.52","closing_price":"137.74","win_loss":"1"},{"rank":"2754","stock":"W","expiration":"2022-05-27","strike":"50.0","price":"51.42","premium_per_contract":"225","weekly_roi":"4.5","closing_price":"59.04","win_loss":"1"},{"rank":"2755","stock":"MS","expiration":"2022-05-27","strike":"78.0","price":"79.37","premium_per_contract":"121","weekly_roi":"1.55","closing_price":"86.45","win_loss":"1"},{"rank":"2756","stock":"FSLY","expiration":"2022-05-27","strike":"10.0","price":"11.93","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"13.18","win_loss":"1"},{"rank":"2757","stock":"ABT","expiration":"2022-05-27","strike":"110.0","price":"113.24","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"116.69","win_loss":"1"},{"rank":"2758","stock":"ZIM","expiration":"2022-05-27","strike":"61.0","price":"64.7","premium_per_contract":"170","weekly_roi":"2.79","closing_price":"68.03","win_loss":"1"},{"rank":"2759","stock":"NEM","expiration":"2022-05-27","strike":"64.0","price":"67.19","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"68.71","win_loss":"1"},{"rank":"2760","stock":"EXPE","expiration":"2022-05-27","strike":"110.0","price":"124.59","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"130.97","win_loss":"1"},{"rank":"2761","stock":"PYPL","expiration":"2022-05-27","strike":"75.0","price":"80.54","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"85.21","win_loss":"1"},{"rank":"2762","stock":"YETI","expiration":"2022-05-27","strike":"44.0","price":"45.46","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"46.11","win_loss":"1"},{"rank":"2763","stock":"GRAB","expiration":"2022-05-27","strike":"3.0","price":"3.21","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"2.41","win_loss":"0"},{"rank":"2764","stock":"LRCX","expiration":"2022-05-27","strike":"462.5","price":"474.12","premium_per_contract":"855","weekly_roi":"1.85","closing_price":"531.02","win_loss":"1"},{"rank":"2765","stock":"PTON","expiration":"2022-05-27","strike":"13.0","price":"14.51","premium_per_contract":"27","weekly_roi":"2.08","closing_price":"14.51","win_loss":"1"},{"rank":"2766","stock":"MA","expiration":"2022-05-27","strike":"330.0","price":"336.18","premium_per_contract":"455","weekly_roi":"1.38","closing_price":"357.78","win_loss":"1"},{"rank":"2767","stock":"DAL","expiration":"2022-05-27","strike":"37.0","price":"38.64","premium_per_contract":"53","weekly_roi":"1.43","closing_price":"42.23","win_loss":"1"},{"rank":"2768","stock":"CC","expiration":"2022-05-27","strike":"37.0","price":"40.8","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"43.99","win_loss":"1"},{"rank":"2769","stock":"ADP","expiration":"2022-05-27","strike":"205.0","price":"208.64","premium_per_contract":"190","weekly_roi":"0.93","closing_price":"224.66","win_loss":"1"},{"rank":"2770","stock":"CSCO","expiration":"2022-05-27","strike":"41.0","price":"42.94","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"45.62","win_loss":"1"},{"rank":"2771","stock":"BAX","expiration":"2022-05-27","strike":"71.5","price":"73.23","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"76.16","win_loss":"1"},{"rank":"2772","stock":"KMB","expiration":"2022-05-27","strike":"125.0","price":"128.34","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"133.43","win_loss":"1"},{"rank":"2773","stock":"SQ","expiration":"2022-05-27","strike":"82.0","price":"83.44","premium_per_contract":"380","weekly_roi":"4.63","closing_price":"90.52","win_loss":"1"},{"rank":"2774","stock":"KR","expiration":"2022-05-27","strike":"47.5","price":"48.66","premium_per_contract":"54","weekly_roi":"1.14","closing_price":"52.96","win_loss":"1"},{"rank":"2775","stock":"SBUX","expiration":"2022-05-27","strike":"72.0","price":"73.39","premium_per_contract":"86","weekly_roi":"1.19","closing_price":"76.71","win_loss":"1"},{"rank":"2776","stock":"PTON","expiration":"2022-05-27","strike":"11.5","price":"14.51","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"14.51","win_loss":"1"},{"rank":"2777","stock":"NTAP","expiration":"2022-05-27","strike":"65.0","price":"66.64","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"73.05","win_loss":"1"},{"rank":"2778","stock":"AMAT","expiration":"2022-05-27","strike":"103.0","price":"106.46","premium_per_contract":"164","weekly_roi":"1.59","closing_price":"119.48","win_loss":"1"},{"rank":"2779","stock":"JD","expiration":"2022-05-27","strike":"47.76","price":"52.17","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"53.68","win_loss":"1"},{"rank":"2780","stock":"URI","expiration":"2022-05-27","strike":"260.0","price":"269.92","premium_per_contract":"350","weekly_roi":"1.35","closing_price":"297.46","win_loss":"1"},{"rank":"2781","stock":"EXPE","expiration":"2022-05-27","strike":"119.0","price":"124.59","premium_per_contract":"170","weekly_roi":"1.43","closing_price":"130.97","win_loss":"1"},{"rank":"2782","stock":"TWLO","expiration":"2022-05-27","strike":"98.0","price":"103.03","premium_per_contract":"279","weekly_roi":"2.85","closing_price":"108.37","win_loss":"1"},{"rank":"2783","stock":"DASH","expiration":"2022-05-27","strike":"62.5","price":"66.23","premium_per_contract":"209","weekly_roi":"3.34","closing_price":"78.09","win_loss":"1"},{"rank":"2784","stock":"X","expiration":"2022-05-27","strike":"21.5","price":"23.79","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"26.58","win_loss":"1"},{"rank":"2785","stock":"UUP","expiration":"2022-05-27","strike":"27.5","price":"27.54","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"27.16","win_loss":"0"},{"rank":"2786","stock":"SYY","expiration":"2022-05-27","strike":"76.0","price":"76.98","premium_per_contract":"100","weekly_roi":"1.32","closing_price":"84.48","win_loss":"1"},{"rank":"2787","stock":"PM","expiration":"2022-05-27","strike":"96.0","price":"101.15","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"106.97","win_loss":"1"},{"rank":"2788","stock":"LMT","expiration":"2022-05-27","strike":"420.0","price":"424.15","premium_per_contract":"520","weekly_roi":"1.24","closing_price":"450.56","win_loss":"1"},{"rank":"2789","stock":"ARKF","expiration":"2022-05-27","strike":"18.0","price":"18.09","premium_per_contract":"80","weekly_roi":"4.44","closing_price":"19.15","win_loss":"1"},{"rank":"2790","stock":"ISRG","expiration":"2022-05-27","strike":"202.5","price":"219.07","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"229.16","win_loss":"1"},{"rank":"2791","stock":"KMB","expiration":"2022-05-27","strike":"127.0","price":"128.34","premium_per_contract":"125","weekly_roi":"0.98","closing_price":"133.43","win_loss":"1"},{"rank":"2792","stock":"PTON","expiration":"2022-05-27","strike":"12.5","price":"14.51","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"14.51","win_loss":"1"},{"rank":"2793","stock":"UPST","expiration":"2022-05-27","strike":"31.0","price":"44.7","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"50.33","win_loss":"1"},{"rank":"2794","stock":"SPOT","expiration":"2022-05-27","strike":"104.0","price":"107.27","premium_per_contract":"265","weekly_roi":"2.55","closing_price":"112.97","win_loss":"1"},{"rank":"2795","stock":"NUE","expiration":"2022-05-27","strike":"116.0","price":"119.97","premium_per_contract":"202","weekly_roi":"1.75","closing_price":"137.74","win_loss":"1"},{"rank":"2796","stock":"GILD","expiration":"2022-05-27","strike":"62.5","price":"63.84","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"64.8","win_loss":"1"},{"rank":"2797","stock":"COIN","expiration":"2022-05-27","strike":"39.0","price":"66.15","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"75.32","win_loss":"1"},{"rank":"2798","stock":"AA","expiration":"2022-05-27","strike":"53.5","price":"60.57","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"64.5","win_loss":"1"},{"rank":"2799","stock":"EBAY","expiration":"2022-05-27","strike":"43.0","price":"44.31","premium_per_contract":"56","weekly_roi":"1.33","closing_price":"48.82","win_loss":"1"},{"rank":"2800","stock":"WE","expiration":"2022-05-27","strike":"6.5","price":"6.75","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"7.54","win_loss":"1"},{"rank":"2801","stock":"PG","expiration":"2022-05-27","strike":"138.0","price":"141.79","premium_per_contract":"96","weekly_roi":"0.7","closing_price":"148.72","win_loss":"1"},{"rank":"2802","stock":"XOP","expiration":"2022-05-27","strike":"132.0","price":"136.78","premium_per_contract":"183","weekly_roi":"1.39","closing_price":"157.04","win_loss":"1"},{"rank":"2803","stock":"FCX","expiration":"2022-05-27","strike":"33.0","price":"36.31","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"39.65","win_loss":"1"},{"rank":"2804","stock":"COP","expiration":"2022-05-27","strike":"105.0","price":"105.02","premium_per_contract":"250","weekly_roi":"2.38","closing_price":"114.6","win_loss":"1"},{"rank":"2805","stock":"BMY","expiration":"2022-05-27","strike":"76.0","price":"76.19","premium_per_contract":"78","weekly_roi":"1.03","closing_price":"76.14","win_loss":"1"},{"rank":"2806","stock":"COIN","expiration":"2022-05-27","strike":"44.0","price":"66.15","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"75.32","win_loss":"1"},{"rank":"2807","stock":"MET","expiration":"2022-05-27","strike":"61.0","price":"62.05","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"67.72","win_loss":"1"},{"rank":"2808","stock":"HES","expiration":"2022-05-27","strike":"111.0","price":"113.34","premium_per_contract":"180","weekly_roi":"1.62","closing_price":"123.28","win_loss":"1"},{"rank":"2809","stock":"HBI","expiration":"2022-05-27","strike":"11.0","price":"11.63","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.09","win_loss":"1"},{"rank":"2810","stock":"WFC","expiration":"2022-05-27","strike":"40.5","price":"41.67","premium_per_contract":"49","weekly_roi":"1.21","closing_price":"45.89","win_loss":"1"},{"rank":"2811","stock":"FISV","expiration":"2022-05-27","strike":"93.0","price":"95.59","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"101.37","win_loss":"1"},{"rank":"2812","stock":"SCHW","expiration":"2022-05-27","strike":"61.0","price":"63.28","premium_per_contract":"62","weekly_roi":"1.02","closing_price":"70.59","win_loss":"1"},{"rank":"2813","stock":"MPC","expiration":"2022-05-27","strike":"95.0","price":"96.56","premium_per_contract":"131","weekly_roi":"1.38","closing_price":"102.1","win_loss":"1"},{"rank":"2814","stock":"USO","expiration":"2022-05-27","strike":"78.0","price":"81.65","premium_per_contract":"63","weekly_roi":"0.81","closing_price":"85.46","win_loss":"1"},{"rank":"2815","stock":"AFRM","expiration":"2022-05-27","strike":"21.0","price":"24.82","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"30.35","win_loss":"1"},{"rank":"2816","stock":"XLB","expiration":"2022-05-27","strike":"82.0","price":"82.42","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"87.36","win_loss":"1"},{"rank":"2817","stock":"CHTR","expiration":"2022-05-27","strike":"460.0","price":"479.03","premium_per_contract":"295","weekly_roi":"0.64","closing_price":"509.94","win_loss":"1"},{"rank":"2818","stock":"EOG","expiration":"2022-05-27","strike":"120.0","price":"122.05","premium_per_contract":"190","weekly_roi":"1.58","closing_price":"136.85","win_loss":"1"},{"rank":"2819","stock":"SU","expiration":"2022-05-27","strike":"37.5","price":"38.08","premium_per_contract":"65","weekly_roi":"1.73","closing_price":"40.61","win_loss":"1"},{"rank":"2820","stock":"TLT","expiration":"2022-05-27","strike":"117.0","price":"118.51","premium_per_contract":"67","weekly_roi":"0.57","closing_price":"119.08","win_loss":"1"},{"rank":"2821","stock":"GOLD","expiration":"2022-05-27","strike":"20.0","price":"20.76","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"20.6","win_loss":"1"},{"rank":"2822","stock":"WMT","expiration":"2022-05-27","strike":"115.0","price":"119.2","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"128.48","win_loss":"1"},{"rank":"2823","stock":"USB","expiration":"2022-05-27","strike":"48.0","price":"49.21","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"52.5","win_loss":"1"},{"rank":"2824","stock":"COIN","expiration":"2022-05-27","strike":"41.0","price":"66.15","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"75.32","win_loss":"1"},{"rank":"2825","stock":"MRNA","expiration":"2022-05-27","strike":"116.0","price":"136.25","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"147.66","win_loss":"1"},{"rank":"2826","stock":"BILL","expiration":"2022-05-27","strike":"114.0","price":"118.63","premium_per_contract":"490","weekly_roi":"4.3","closing_price":"125.3","win_loss":"1"},{"rank":"2827","stock":"RTX","expiration":"2022-05-27","strike":"90.0","price":"90.08","premium_per_contract":"139","weekly_roi":"1.54","closing_price":"96.71","win_loss":"1"},{"rank":"2828","stock":"ADBE","expiration":"2022-05-27","strike":"387.5","price":"399.09","premium_per_contract":"580","weekly_roi":"1.5","closing_price":"428.22","win_loss":"1"},{"rank":"2829","stock":"PANW","expiration":"2022-05-27","strike":"472.5","price":"478.68","premium_per_contract":"1190","weekly_roi":"2.52","closing_price":"506.8","win_loss":"1"},{"rank":"2830","stock":"ERX","expiration":"2022-05-27","strike":"60.5","price":"62.0","premium_per_contract":"195","weekly_roi":"3.22","closing_price":"72.45","win_loss":"1"},{"rank":"2831","stock":"ORCL","expiration":"2022-05-27","strike":"66.5","price":"68.63","premium_per_contract":"54","weekly_roi":"0.81","closing_price":"72.78","win_loss":"1"},{"rank":"2832","stock":"DOCU","expiration":"2022-05-27","strike":"74.0","price":"76.75","premium_per_contract":"240","weekly_roi":"3.24","closing_price":"86.24","win_loss":"1"},{"rank":"2833","stock":"MO","expiration":"2022-05-27","strike":"49.0","price":"51.09","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"54.43","win_loss":"1"},{"rank":"2834","stock":"CHPT","expiration":"2022-05-27","strike":"9.5","price":"11.02","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"13.45","win_loss":"1"},{"rank":"2835","stock":"KMI","expiration":"2022-05-27","strike":"18.5","price":"19.03","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"19.94","win_loss":"1"},{"rank":"2836","stock":"MOS","expiration":"2022-05-27","strike":"57.0","price":"57.95","premium_per_contract":"159","weekly_roi":"2.79","closing_price":"59.85","win_loss":"1"},{"rank":"2837","stock":"KWEB","expiration":"2022-05-27","strike":"25.5","price":"26.94","premium_per_contract":"47","weekly_roi":"1.84","closing_price":"27.81","win_loss":"1"},{"rank":"2838","stock":"IBM","expiration":"2022-05-27","strike":"126.0","price":"128.48","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"139.27","win_loss":"1"},{"rank":"2839","stock":"C","expiration":"2022-05-27","strike":"48.0","price":"49.75","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"53.62","win_loss":"1"},{"rank":"2840","stock":"PENN","expiration":"2022-05-27","strike":"29.0","price":"31.79","premium_per_contract":"31","weekly_roi":"1.07","closing_price":"32.28","win_loss":"1"},{"rank":"2841","stock":"XLP","expiration":"2022-05-27","strike":"70.5","price":"70.7","premium_per_contract":"89","weekly_roi":"1.26","closing_price":"75.0","win_loss":"1"},{"rank":"2842","stock":"TEAM","expiration":"2022-05-27","strike":"165.0","price":"177.4","premium_per_contract":"310","weekly_roi":"1.88","closing_price":"184.78","win_loss":"1"},{"rank":"2843","stock":"JD","expiration":"2022-05-27","strike":"48.26","price":"52.17","premium_per_contract":"64","weekly_roi":"1.33","closing_price":"53.68","win_loss":"1"},{"rank":"2844","stock":"XOP","expiration":"2022-05-27","strike":"132.5","price":"136.78","premium_per_contract":"202","weekly_roi":"1.52","closing_price":"157.04","win_loss":"1"},{"rank":"2845","stock":"SAVA","expiration":"2022-05-27","strike":"20.0","price":"25.15","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"26.66","win_loss":"1"},{"rank":"2846","stock":"NVAX","expiration":"2022-05-27","strike":"45.5","price":"53.42","premium_per_contract":"68","weekly_roi":"1.49","closing_price":"55.29","win_loss":"1"},{"rank":"2847","stock":"CRWD","expiration":"2022-05-27","strike":"147.0","price":"148.74","premium_per_contract":"605","weekly_roi":"4.12","closing_price":"166.82","win_loss":"1"},{"rank":"2848","stock":"NVAX","expiration":"2022-05-27","strike":"44.0","price":"53.42","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"55.29","win_loss":"1"},{"rank":"2849","stock":"UWMC","expiration":"2022-05-27","strike":"3.5","price":"3.96","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.11","win_loss":"1"},{"rank":"2850","stock":"PPG","expiration":"2022-05-27","strike":"118.0","price":"119.68","premium_per_contract":"185","weekly_roi":"1.57","closing_price":"130.03","win_loss":"1"},{"rank":"2851","stock":"ROKU","expiration":"2022-05-27","strike":"90.0","price":"94.2","premium_per_contract":"294","weekly_roi":"3.27","closing_price":"96.47","win_loss":"1"},{"rank":"2852","stock":"BBWI","expiration":"2022-05-27","strike":"36.0","price":"38.69","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"42.45","win_loss":"1"},{"rank":"2853","stock":"INTC","expiration":"2022-05-27","strike":"41.0","price":"41.65","premium_per_contract":"54","weekly_roi":"1.32","closing_price":"44.55","win_loss":"1"},{"rank":"2854","stock":"DD","expiration":"2022-05-27","strike":"62.5","price":"63.85","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"68.36","win_loss":"1"},{"rank":"2855","stock":"TNA","expiration":"2022-05-27","strike":"37.0","price":"37.95","premium_per_contract":"169","weekly_roi":"4.57","closing_price":"45.53","win_loss":"1"},{"rank":"2856","stock":"UCO","expiration":"2022-05-27","strike":"150.0","price":"174.35","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"47.83","win_loss":"0"},{"rank":"2857","stock":"FCX","expiration":"2022-05-27","strike":"33.5","price":"36.31","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"39.65","win_loss":"1"},{"rank":"2858","stock":"RAD","expiration":"2022-05-27","strike":"5.0","price":"5.62","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.75","win_loss":"1"},{"rank":"2859","stock":"TTWO","expiration":"2022-05-27","strike":"112.0","price":"116.12","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"125.78","win_loss":"1"},{"rank":"2860","stock":"STX","expiration":"2022-05-27","strike":"78.0","price":"80.12","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"88.17","win_loss":"1"},{"rank":"2861","stock":"T","expiration":"2022-05-27","strike":"20.0","price":"20.4","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"21.29","win_loss":"1"},{"rank":"2862","stock":"TDOC","expiration":"2022-05-27","strike":"28.5","price":"32.74","premium_per_contract":"32","weekly_roi":"1.12","closing_price":"35.77","win_loss":"1"},{"rank":"2863","stock":"HIG","expiration":"2022-05-27","strike":"66.0","price":"66.79","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"72.7","win_loss":"1"},{"rank":"2864","stock":"JD","expiration":"2022-05-27","strike":"48.76","price":"52.17","premium_per_contract":"75","weekly_roi":"1.54","closing_price":"53.68","win_loss":"1"},{"rank":"2865","stock":"MAT","expiration":"2022-05-27","strike":"23.0","price":"23.14","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"24.72","win_loss":"1"},{"rank":"2866","stock":"USO","expiration":"2022-05-27","strike":"78.5","price":"81.65","premium_per_contract":"74","weekly_roi":"0.94","closing_price":"85.46","win_loss":"1"},{"rank":"2867","stock":"FB","expiration":"2022-05-27","strike":"180.0","price":"193.54","premium_per_contract":"118","weekly_roi":"0.66","closing_price":"195.13","win_loss":"1"},{"rank":"2868","stock":"EXPE","expiration":"2022-05-27","strike":"120.0","price":"124.59","premium_per_contract":"198","weekly_roi":"1.65","closing_price":"130.97","win_loss":"1"},{"rank":"2869","stock":"PARA","expiration":"2022-05-27","strike":"30.5","price":"32.64","premium_per_contract":"21","weekly_roi":"0.69","closing_price":"33.91","win_loss":"1"},{"rank":"2870","stock":"UNH","expiration":"2022-05-27","strike":"485.0","price":"485.73","premium_per_contract":"710","weekly_roi":"1.46","closing_price":"507.11","win_loss":"1"},{"rank":"2871","stock":"RRC","expiration":"2022-05-27","strike":"27.0","price":"28.18","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"36.17","win_loss":"1"},{"rank":"2872","stock":"TEAM","expiration":"2022-05-27","strike":"167.5","price":"177.4","premium_per_contract":"380","weekly_roi":"2.27","closing_price":"184.78","win_loss":"1"},{"rank":"2873","stock":"ATER","expiration":"2022-05-27","strike":"2.0","price":"3.13","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.35","win_loss":"1"},{"rank":"2874","stock":"MSFT","expiration":"2022-05-27","strike":"247.5","price":"252.56","premium_per_contract":"300","weekly_roi":"1.21","closing_price":"273.24","win_loss":"1"},{"rank":"2875","stock":"CMCSA","expiration":"2022-05-27","strike":"41.0","price":"42.01","premium_per_contract":"36","weekly_roi":"0.88","closing_price":"44.16","win_loss":"1"},{"rank":"2876","stock":"UCO","expiration":"2022-05-27","strike":"158.0","price":"174.35","premium_per_contract":"185","weekly_roi":"1.17","closing_price":"47.83","win_loss":"0"},{"rank":"2877","stock":"ABC","expiration":"2022-05-27","strike":"150.0","price":"150.18","premium_per_contract":"220","weekly_roi":"1.47","closing_price":"156.86","win_loss":"1"},{"rank":"2878","stock":"BABA","expiration":"2022-05-27","strike":"83.0","price":"86.79","premium_per_contract":"243","weekly_roi":"2.93","closing_price":"93.41","win_loss":"1"},{"rank":"2879","stock":"APPS","expiration":"2022-05-27","strike":"23.5","price":"25.48","premium_per_contract":"68","weekly_roi":"2.89","closing_price":"26.66","win_loss":"1"},{"rank":"2880","stock":"FUTU","expiration":"2022-05-27","strike":"27.5","price":"34.15","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"36.18","win_loss":"1"},{"rank":"2881","stock":"WMT","expiration":"2022-05-27","strike":"114.0","price":"119.2","premium_per_contract":"57","weekly_roi":"0.51","closing_price":"128.48","win_loss":"1"},{"rank":"2882","stock":"GME","expiration":"2022-05-27","strike":"91.0","price":"95.66","premium_per_contract":"420","weekly_roi":"4.62","closing_price":"137.21","win_loss":"1"},{"rank":"2883","stock":"U","expiration":"2022-05-27","strike":"34.0","price":"41.32","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"41.32","win_loss":"1"},{"rank":"2884","stock":"COF","expiration":"2022-05-27","strike":"110.0","price":"113.7","premium_per_contract":"145","weekly_roi":"1.32","closing_price":"126.46","win_loss":"1"},{"rank":"2885","stock":"CPB","expiration":"2022-05-27","strike":"44.0","price":"46.03","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"48.21","win_loss":"1"},{"rank":"2886","stock":"FXI","expiration":"2022-05-27","strike":"29.5","price":"30.42","premium_per_contract":"31","weekly_roi":"1.05","closing_price":"30.94","win_loss":"1"},{"rank":"2887","stock":"KRE","expiration":"2022-05-27","strike":"59.0","price":"59.98","premium_per_contract":"74","weekly_roi":"1.25","closing_price":"64.3","win_loss":"1"},{"rank":"2888","stock":"UCO","expiration":"2022-05-27","strike":"145.0","price":"174.35","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"47.83","win_loss":"0"},{"rank":"2889","stock":"WMT","expiration":"2022-05-27","strike":"116.0","price":"119.2","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"128.48","win_loss":"1"},{"rank":"2890","stock":"U","expiration":"2022-05-27","strike":"35.0","price":"41.32","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"41.32","win_loss":"1"},{"rank":"2891","stock":"PCG","expiration":"2022-05-27","strike":"11.5","price":"11.74","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"12.35","win_loss":"1"},{"rank":"2892","stock":"SVXY","expiration":"2022-05-27","strike":"45.0","price":"47.68","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"49.58","win_loss":"1"},{"rank":"2893","stock":"RIVN","expiration":"2022-05-27","strike":"24.0","price":"28.92","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"30.96","win_loss":"1"},{"rank":"2894","stock":"CWH","expiration":"2022-05-27","strike":"26.0","price":"26.06","premium_per_contract":"100","weekly_roi":"3.85","closing_price":"27.42","win_loss":"1"},{"rank":"2895","stock":"SWN","expiration":"2022-05-27","strike":"6.5","price":"7.09","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"9.32","win_loss":"1"},{"rank":"2896","stock":"NOW","expiration":"2022-05-27","strike":"427.5","price":"433.03","premium_per_contract":"1220","weekly_roi":"2.85","closing_price":"476.29","win_loss":"1"},{"rank":"2897","stock":"DASH","expiration":"2022-05-27","strike":"63.0","price":"66.23","premium_per_contract":"229","weekly_roi":"3.63","closing_price":"78.09","win_loss":"1"},{"rank":"2898","stock":"GE","expiration":"2022-05-27","strike":"72.0","price":"75.25","premium_per_contract":"57","weekly_roi":"0.81","closing_price":"78.76","win_loss":"1"},{"rank":"2899","stock":"TDOC","expiration":"2022-05-27","strike":"28.0","price":"32.74","premium_per_contract":"26","weekly_roi":"0.93","closing_price":"35.77","win_loss":"1"},{"rank":"2900","stock":"AMLP","expiration":"2022-05-27","strike":"37.0","price":"38.0","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"40.34","win_loss":"1"},{"rank":"2901","stock":"MRNA","expiration":"2022-05-27","strike":"117.0","price":"136.25","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"147.66","win_loss":"1"},{"rank":"2902","stock":"WYNN","expiration":"2022-05-27","strike":"60.0","price":"63.07","premium_per_contract":"93","weekly_roi":"1.55","closing_price":"65.26","win_loss":"1"},{"rank":"2903","stock":"BIIB","expiration":"2022-05-27","strike":"190.0","price":"199.65","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"206.2","win_loss":"1"},{"rank":"2904","stock":"PM","expiration":"2022-05-27","strike":"99.0","price":"101.15","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"106.97","win_loss":"1"},{"rank":"2905","stock":"VXX","expiration":"2022-05-27","strike":"23.0","price":"25.05","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"22.46","win_loss":"0"},{"rank":"2906","stock":"OLN","expiration":"2022-05-27","strike":"60.0","price":"62.55","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"66.82","win_loss":"1"},{"rank":"2907","stock":"DE","expiration":"2022-05-27","strike":"310.0","price":"313.31","premium_per_contract":"770","weekly_roi":"2.48","closing_price":"360.73","win_loss":"1"},{"rank":"2908","stock":"ZEN","expiration":"2022-05-27","strike":"96.5","price":"98.96","premium_per_contract":"225","weekly_roi":"2.33","closing_price":"99.03","win_loss":"1"},{"rank":"2909","stock":"FCX","expiration":"2022-05-27","strike":"34.0","price":"36.31","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"39.65","win_loss":"1"},{"rank":"2910","stock":"XLV","expiration":"2022-05-27","strike":"129.5","price":"129.78","premium_per_contract":"140","weekly_roi":"1.08","closing_price":"134.02","win_loss":"1"},{"rank":"2911","stock":"MU","expiration":"2022-05-27","strike":"68.0","price":"68.9","premium_per_contract":"163","weekly_roi":"2.4","closing_price":"73.32","win_loss":"1"},{"rank":"2912","stock":"EFA","expiration":"2022-05-27","strike":"67.5","price":"67.77","premium_per_contract":"64","weekly_roi":"0.95","closing_price":"70.43","win_loss":"1"},{"rank":"2913","stock":"DOW","expiration":"2022-05-27","strike":"67.0","price":"68.11","premium_per_contract":"104","weekly_roi":"1.55","closing_price":"69.06","win_loss":"1"},{"rank":"2914","stock":"ABNB","expiration":"2022-05-27","strike":"101.0","price":"112.55","premium_per_contract":"91","weekly_roi":"0.9","closing_price":"120.5","win_loss":"1"},{"rank":"2915","stock":"BP","expiration":"2022-05-27","strike":"30.5","price":"31.28","premium_per_contract":"33","weekly_roi":"1.08","closing_price":"32.56","win_loss":"1"},{"rank":"2916","stock":"U","expiration":"2022-05-27","strike":"36.0","price":"41.32","premium_per_contract":"56","weekly_roi":"1.58","closing_price":"41.32","win_loss":"1"},{"rank":"2917","stock":"LQD","expiration":"2022-05-27","strike":"112.0","price":"112.42","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"115.29","win_loss":"1"},{"rank":"2918","stock":"TDOC","expiration":"2022-05-27","strike":"29.0","price":"32.74","premium_per_contract":"39","weekly_roi":"1.34","closing_price":"35.77","win_loss":"1"},{"rank":"2919","stock":"APA","expiration":"2022-05-27","strike":"41.0","price":"41.66","premium_per_contract":"104","weekly_roi":"2.54","closing_price":"47.62","win_loss":"1"},{"rank":"2920","stock":"USO","expiration":"2022-05-27","strike":"79.0","price":"81.65","premium_per_contract":"86","weekly_roi":"1.09","closing_price":"85.46","win_loss":"1"},{"rank":"2921","stock":"LEN","expiration":"2022-05-27","strike":"73.0","price":"74.44","premium_per_contract":"140","weekly_roi":"1.92","closing_price":"81.17","win_loss":"1"},{"rank":"2922","stock":"Z","expiration":"2022-05-27","strike":"39.0","price":"40.96","premium_per_contract":"93","weekly_roi":"2.38","closing_price":"41.29","win_loss":"1"},{"rank":"2923","stock":"AA","expiration":"2022-05-27","strike":"55.0","price":"60.57","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"64.5","win_loss":"1"},{"rank":"2924","stock":"BILI","expiration":"2022-05-27","strike":"18.5","price":"21.8","premium_per_contract":"23","weekly_roi":"1.24","closing_price":"21.25","win_loss":"1"},{"rank":"2925","stock":"CMG","expiration":"2022-05-27","strike":"1255.0","price":"1294.11","premium_per_contract":"1360","weekly_roi":"1.08","closing_price":"1402.42","win_loss":"1"},{"rank":"2926","stock":"GLD","expiration":"2022-05-27","strike":"169.0","price":"172.03","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"172.85","win_loss":"1"},{"rank":"2927","stock":"HIMX","expiration":"2022-05-27","strike":"8.5","price":"9.38","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.5","win_loss":"1"},{"rank":"2928","stock":"ENPH","expiration":"2022-05-27","strike":"152.5","price":"168.25","premium_per_contract":"222","weekly_roi":"1.46","closing_price":"188.95","win_loss":"1"},{"rank":"2929","stock":"SABR","expiration":"2022-05-27","strike":"7.0","price":"7.23","premium_per_contract":"26","weekly_roi":"3.71","closing_price":"7.53","win_loss":"1"},{"rank":"2930","stock":"USO","expiration":"2022-05-27","strike":"79.5","price":"81.65","premium_per_contract":"101","weekly_roi":"1.27","closing_price":"85.46","win_loss":"1"},{"rank":"2931","stock":"UCO","expiration":"2022-05-27","strike":"144.0","price":"174.35","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"47.83","win_loss":"0"},{"rank":"2932","stock":"DB","expiration":"2022-05-27","strike":"9.0","price":"9.91","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.25","win_loss":"1"},{"rank":"2933","stock":"UPST","expiration":"2022-05-27","strike":"43.0","price":"44.7","premium_per_contract":"350","weekly_roi":"8.14","closing_price":"50.33","win_loss":"1"},{"rank":"2934","stock":"CAT","expiration":"2022-05-27","strike":"192.5","price":"197.82","premium_per_contract":"234","weekly_roi":"1.22","closing_price":"217.14","win_loss":"1"},{"rank":"2935","stock":"QCOM","expiration":"2022-05-27","strike":"131.0","price":"131.6","premium_per_contract":"310","weekly_roi":"2.37","closing_price":"139.76","win_loss":"1"},{"rank":"2936","stock":"TSM","expiration":"2022-05-27","strike":"89.0","price":"90.78","premium_per_contract":"101","weekly_roi":"1.13","closing_price":"93.77","win_loss":"1"},{"rank":"2937","stock":"UNG","expiration":"2022-05-27","strike":"27.0","price":"27.73","premium_per_contract":"89","weekly_roi":"3.3","closing_price":"29.58","win_loss":"1"},{"rank":"2938","stock":"CHWY","expiration":"2022-05-27","strike":"23.5","price":"24.47","premium_per_contract":"94","weekly_roi":"4.0","closing_price":"27.11","win_loss":"1"},{"rank":"2939","stock":"DHI","expiration":"2022-05-27","strike":"67.5","price":"68.75","premium_per_contract":"130","weekly_roi":"1.93","closing_price":"74.78","win_loss":"1"},{"rank":"2940","stock":"CSCO","expiration":"2022-05-27","strike":"41.5","price":"42.94","premium_per_contract":"31","weekly_roi":"0.75","closing_price":"45.62","win_loss":"1"},{"rank":"2941","stock":"EMR","expiration":"2022-05-27","strike":"82.0","price":"83.64","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"88.4","win_loss":"1"},{"rank":"2942","stock":"TWTR","expiration":"2022-05-27","strike":"36.5","price":"38.29","premium_per_contract":"69","weekly_roi":"1.89","closing_price":"40.17","win_loss":"1"},{"rank":"2943","stock":"AAPL","expiration":"2022-05-27","strike":"137.0","price":"137.59","premium_per_contract":"277","weekly_roi":"2.02","closing_price":"149.64","win_loss":"1"},{"rank":"2944","stock":"WMT","expiration":"2022-05-27","strike":"111.0","price":"119.2","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"128.48","win_loss":"1"},{"rank":"2945","stock":"WMT","expiration":"2022-05-27","strike":"113.0","price":"119.2","premium_per_contract":"44","weekly_roi":"0.39","closing_price":"128.48","win_loss":"1"},{"rank":"2946","stock":"GDXJ","expiration":"2022-05-27","strike":"37.0","price":"39.09","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"39.87","win_loss":"1"},{"rank":"2947","stock":"NUE","expiration":"2022-05-27","strike":"117.0","price":"119.97","premium_per_contract":"234","weekly_roi":"2.0","closing_price":"137.74","win_loss":"1"},{"rank":"2948","stock":"PYPL","expiration":"2022-05-27","strike":"76.0","price":"80.54","premium_per_contract":"111","weekly_roi":"1.46","closing_price":"85.21","win_loss":"1"},{"rank":"2949","stock":"UCO","expiration":"2022-05-27","strike":"160.0","price":"174.35","premium_per_contract":"215","weekly_roi":"1.34","closing_price":"47.83","win_loss":"0"},{"rank":"2950","stock":"V","expiration":"2022-05-27","strike":"197.5","price":"199.03","premium_per_contract":"325","weekly_roi":"1.65","closing_price":"212.88","win_loss":"1"},{"rank":"2951","stock":"AMAT","expiration":"2022-05-27","strike":"104.0","price":"106.46","premium_per_contract":"199","weekly_roi":"1.91","closing_price":"119.48","win_loss":"1"},{"rank":"2952","stock":"SSO","expiration":"2022-05-27","strike":"48.0","price":"48.08","premium_per_contract":"140","weekly_roi":"2.92","closing_price":"54.55","win_loss":"1"},{"rank":"2953","stock":"MVIS","expiration":"2022-05-27","strike":"3.0","price":"3.25","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.72","win_loss":"1"},{"rank":"2954","stock":"AA","expiration":"2022-05-27","strike":"56.0","price":"60.57","premium_per_contract":"73","weekly_roi":"1.3","closing_price":"64.5","win_loss":"1"},{"rank":"2955","stock":"NET","expiration":"2022-05-27","strike":"51.0","price":"55.69","premium_per_contract":"146","weekly_roi":"2.86","closing_price":"58.91","win_loss":"1"},{"rank":"2956","stock":"BA","expiration":"2022-05-27","strike":"117.0","price":"120.7","premium_per_contract":"246","weekly_roi":"2.1","closing_price":"132.23","win_loss":"1"},{"rank":"2957","stock":"PG","expiration":"2022-05-27","strike":"139.0","price":"141.79","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"148.72","win_loss":"1"},{"rank":"2958","stock":"GM","expiration":"2022-05-27","strike":"34.5","price":"35.4","premium_per_contract":"63","weekly_roi":"1.83","closing_price":"38.57","win_loss":"1"},{"rank":"2959","stock":"LRCX","expiration":"2022-05-27","strike":"465.0","price":"474.12","premium_per_contract":"940","weekly_roi":"2.02","closing_price":"531.02","win_loss":"1"},{"rank":"2960","stock":"VLO","expiration":"2022-05-27","strike":"121.0","price":"122.98","premium_per_contract":"221","weekly_roi":"1.83","closing_price":"131.81","win_loss":"1"},{"rank":"2961","stock":"MNST","expiration":"2022-05-27","strike":"86.0","price":"87.63","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"89.67","win_loss":"1"},{"rank":"2962","stock":"TECK","expiration":"2022-05-27","strike":"38.5","price":"40.29","premium_per_contract":"54","weekly_roi":"1.4","closing_price":"43.21","win_loss":"1"},{"rank":"2963","stock":"GRWG","expiration":"2022-05-27","strike":"4.5","price":"5.06","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"5.44","win_loss":"1"},{"rank":"2964","stock":"UPST","expiration":"2022-05-27","strike":"30.0","price":"44.7","premium_per_contract":"36","weekly_roi":"1.2","closing_price":"50.33","win_loss":"1"},{"rank":"2965","stock":"NKE","expiration":"2022-05-27","strike":"106.0","price":"108.0","premium_per_contract":"174","weekly_roi":"1.64","closing_price":"115.99","win_loss":"1"},{"rank":"2966","stock":"LULU","expiration":"2022-05-27","strike":"265.0","price":"274.04","premium_per_contract":"530","weekly_roi":"2.0","closing_price":"293.65","win_loss":"1"},{"rank":"2967","stock":"WDC","expiration":"2022-05-27","strike":"55.0","price":"56.81","premium_per_contract":"77","weekly_roi":"1.4","closing_price":"62.25","win_loss":"1"},{"rank":"2968","stock":"LVS","expiration":"2022-05-27","strike":"32.5","price":"33.46","premium_per_contract":"71","weekly_roi":"2.18","closing_price":"34.62","win_loss":"1"},{"rank":"2969","stock":"AMGN","expiration":"2022-05-27","strike":"245.0","price":"247.5","premium_per_contract":"158","weekly_roi":"0.64","closing_price":"255.26","win_loss":"1"},{"rank":"2970","stock":"U","expiration":"2022-05-27","strike":"35.5","price":"41.32","premium_per_contract":"48","weekly_roi":"1.35","closing_price":"41.32","win_loss":"1"},{"rank":"2971","stock":"TJX","expiration":"2022-05-27","strike":"57.5","price":"57.87","premium_per_contract":"125","weekly_roi":"2.17","closing_price":"64.59","win_loss":"1"},{"rank":"2972","stock":"PSX","expiration":"2022-05-27","strike":"91.0","price":"93.79","premium_per_contract":"95","weekly_roi":"1.04","closing_price":"101.73","win_loss":"1"},{"rank":"2973","stock":"CCJ","expiration":"2022-05-27","strike":"22.0","price":"23.46","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"25.24","win_loss":"1"},{"rank":"2974","stock":"SNAP","expiration":"2022-05-27","strike":"21.0","price":"23.26","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"15.58","win_loss":"0"},{"rank":"2975","stock":"PFE","expiration":"2022-05-27","strike":"51.5","price":"52.47","premium_per_contract":"48","weekly_roi":"0.93","closing_price":"53.91","win_loss":"1"},{"rank":"2976","stock":"XLE","expiration":"2022-05-27","strike":"81.5","price":"81.77","premium_per_contract":"160","weekly_roi":"1.96","closing_price":"88.53","win_loss":"1"},{"rank":"2977","stock":"WMT","expiration":"2022-05-27","strike":"112.0","price":"119.2","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"128.48","win_loss":"1"},{"rank":"2978","stock":"ORCL","expiration":"2022-05-27","strike":"67.0","price":"68.63","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"72.78","win_loss":"1"},{"rank":"2979","stock":"SMH","expiration":"2022-05-27","strike":"227.5","price":"228.17","premium_per_contract":"530","weekly_roi":"2.33","closing_price":"245.6","win_loss":"1"},{"rank":"2980","stock":"ADBE","expiration":"2022-05-27","strike":"390.0","price":"399.09","premium_per_contract":"670","weekly_roi":"1.72","closing_price":"428.22","win_loss":"1"},{"rank":"2981","stock":"SBUX","expiration":"2022-05-27","strike":"72.5","price":"73.39","premium_per_contract":"101","weekly_roi":"1.39","closing_price":"76.71","win_loss":"1"},{"rank":"2982","stock":"STNE","expiration":"2022-05-27","strike":"8.5","price":"9.33","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"10.28","win_loss":"1"},{"rank":"2983","stock":"TDOC","expiration":"2022-05-27","strike":"29.5","price":"32.74","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"35.77","win_loss":"1"},{"rank":"2984","stock":"MTCH","expiration":"2022-05-27","strike":"74.0","price":"76.7","premium_per_contract":"163","weekly_roi":"2.2","closing_price":"79.84","win_loss":"1"},{"rank":"2985","stock":"LYFT","expiration":"2022-05-27","strike":"16.5","price":"19.07","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"17.77","win_loss":"1"},{"rank":"2986","stock":"UCO","expiration":"2022-05-27","strike":"161.0","price":"174.35","premium_per_contract":"235","weekly_roi":"1.46","closing_price":"47.83","win_loss":"0"},{"rank":"2987","stock":"UCO","expiration":"2022-05-27","strike":"152.5","price":"174.35","premium_per_contract":"100","weekly_roi":"0.66","closing_price":"47.83","win_loss":"0"},{"rank":"2988","stock":"USO","expiration":"2022-05-27","strike":"80.0","price":"81.65","premium_per_contract":"117","weekly_roi":"1.46","closing_price":"85.46","win_loss":"1"},{"rank":"2989","stock":"U","expiration":"2022-05-27","strike":"33.0","price":"41.32","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"41.32","win_loss":"1"},{"rank":"2990","stock":"APA","expiration":"2022-05-27","strike":"41.5","price":"41.66","premium_per_contract":"139","weekly_roi":"3.35","closing_price":"47.62","win_loss":"1"},{"rank":"2991","stock":"XPEV","expiration":"2022-05-27","strike":"23.0","price":"23.27","premium_per_contract":"136","weekly_roi":"5.91","closing_price":"22.5","win_loss":"0"},{"rank":"2992","stock":"XOP","expiration":"2022-05-27","strike":"133.0","price":"136.78","premium_per_contract":"214","weekly_roi":"1.61","closing_price":"157.04","win_loss":"1"},{"rank":"2993","stock":"U","expiration":"2022-05-27","strike":"36.5","price":"41.32","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"41.32","win_loss":"1"},{"rank":"2994","stock":"CVX","expiration":"2022-05-27","strike":"167.5","price":"167.82","premium_per_contract":"305","weekly_roi":"1.82","closing_price":"178.28","win_loss":"1"},{"rank":"2995","stock":"CMG","expiration":"2022-05-27","strike":"1260.0","price":"1294.11","premium_per_contract":"1520","weekly_roi":"1.21","closing_price":"1402.42","win_loss":"1"},{"rank":"2996","stock":"SKX","expiration":"2022-05-27","strike":"35.0","price":"36.13","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"39.24","win_loss":"1"},{"rank":"2997","stock":"MRNA","expiration":"2022-05-27","strike":"118.0","price":"136.25","premium_per_contract":"92","weekly_roi":"0.78","closing_price":"147.66","win_loss":"1"},{"rank":"2998","stock":"MAR","expiration":"2022-05-27","strike":"155.0","price":"155.23","premium_per_contract":"360","weekly_roi":"2.32","closing_price":"172.56","win_loss":"1"},{"rank":"2999","stock":"MDB","expiration":"2022-05-27","strike":"237.5","price":"248.1","premium_per_contract":"850","weekly_roi":"3.58","closing_price":"250.06","win_loss":"1"},{"rank":"3000","stock":"SLB","expiration":"2022-05-27","strike":"40.0","price":"41.12","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"48.21","win_loss":"1"},{"rank":"3001","stock":"BAX","expiration":"2022-05-27","strike":"72.5","price":"73.23","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"76.16","win_loss":"1"},{"rank":"3002","stock":"CAG","expiration":"2022-05-27","strike":"31.0","price":"31.72","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"33.15","win_loss":"1"},{"rank":"3003","stock":"HD","expiration":"2022-05-27","strike":"285.0","price":"287.19","premium_per_contract":"500","weekly_roi":"1.75","closing_price":"308.46","win_loss":"1"},{"rank":"3004","stock":"JPM","expiration":"2022-05-27","strike":"115.0","price":"117.34","premium_per_contract":"144","weekly_roi":"1.25","closing_price":"131.27","win_loss":"1"},{"rank":"3005","stock":"OSTK","expiration":"2022-05-27","strike":"26.5","price":"27.54","premium_per_contract":"88","weekly_roi":"3.32","closing_price":"32.31","win_loss":"1"},{"rank":"3006","stock":"UVXY","expiration":"2022-05-27","strike":"15.5","price":"16.01","premium_per_contract":"92","weekly_roi":"5.94","closing_price":"14.21","win_loss":"0"},{"rank":"3007","stock":"MRK","expiration":"2022-05-27","strike":"91.0","price":"93.55","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"93.08","win_loss":"1"},{"rank":"3008","stock":"XLK","expiration":"2022-05-27","strike":"131.0","price":"131.06","premium_per_contract":"260","weekly_roi":"1.98","closing_price":"141.46","win_loss":"1"},{"rank":"3009","stock":"EXPE","expiration":"2022-05-27","strike":"121.0","price":"124.59","premium_per_contract":"229","weekly_roi":"1.89","closing_price":"130.97","win_loss":"1"},{"rank":"3010","stock":"FSLY","expiration":"2022-05-27","strike":"10.5","price":"11.93","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"13.18","win_loss":"1"},{"rank":"3011","stock":"SFIX","expiration":"2022-05-27","strike":"8.0","price":"8.3","premium_per_contract":"31","weekly_roi":"3.88","closing_price":"8.59","win_loss":"1"},{"rank":"3012","stock":"UAL","expiration":"2022-05-27","strike":"42.0","price":"43.55","premium_per_contract":"97","weekly_roi":"2.31","closing_price":"48.41","win_loss":"1"},{"rank":"3013","stock":"AFRM","expiration":"2022-05-27","strike":"21.5","price":"24.82","premium_per_contract":"60","weekly_roi":"2.79","closing_price":"30.35","win_loss":"1"},{"rank":"3014","stock":"LYFT","expiration":"2022-05-27","strike":"16.0","price":"19.07","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"17.77","win_loss":"1"},{"rank":"3015","stock":"COUP","expiration":"2022-05-27","strike":"66.0","price":"69.0","premium_per_contract":"235","weekly_roi":"3.56","closing_price":"72.58","win_loss":"1"},{"rank":"3016","stock":"BRCC","expiration":"2022-05-27","strike":"9.5","price":"9.96","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"9.96","win_loss":"1"},{"rank":"3017","stock":"MCD","expiration":"2022-05-27","strike":"232.5","price":"233.91","premium_per_contract":"259","weekly_roi":"1.11","closing_price":"251.87","win_loss":"1"},{"rank":"3018","stock":"HPQ","expiration":"2022-05-27","strike":"34.5","price":"34.65","premium_per_contract":"93","weekly_roi":"2.7","closing_price":"38.75","win_loss":"1"},{"rank":"3019","stock":"CC","expiration":"2022-05-27","strike":"38.0","price":"40.8","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"43.99","win_loss":"1"},{"rank":"3020","stock":"UPRO","expiration":"2022-05-27","strike":"39.0","price":"39.23","premium_per_contract":"165","weekly_roi":"4.23","closing_price":"47.28","win_loss":"1"},{"rank":"3021","stock":"ISRG","expiration":"2022-05-27","strike":"205.0","price":"219.07","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"229.16","win_loss":"1"},{"rank":"3022","stock":"FISV","expiration":"2022-05-27","strike":"94.0","price":"95.59","premium_per_contract":"105","weekly_roi":"1.12","closing_price":"101.37","win_loss":"1"},{"rank":"3023","stock":"SE","expiration":"2022-05-27","strike":"73.0","price":"79.66","premium_per_contract":"160","weekly_roi":"2.19","closing_price":"82.86","win_loss":"1"},{"rank":"3024","stock":"SCHW","expiration":"2022-05-27","strike":"61.5","price":"63.28","premium_per_contract":"74","weekly_roi":"1.2","closing_price":"70.59","win_loss":"1"},{"rank":"3025","stock":"GLD","expiration":"2022-05-27","strike":"170.0","price":"172.03","premium_per_contract":"69","weekly_roi":"0.41","closing_price":"172.85","win_loss":"1"},{"rank":"3026","stock":"ARKK","expiration":"2022-05-27","strike":"42.0","price":"42.41","premium_per_contract":"184","weekly_roi":"4.38","closing_price":"45.41","win_loss":"1"},{"rank":"3027","stock":"PANW","expiration":"2022-05-27","strike":"475.0","price":"478.68","premium_per_contract":"1270","weekly_roi":"2.67","closing_price":"506.8","win_loss":"1"},{"rank":"3028","stock":"TLT","expiration":"2022-05-27","strike":"118.0","price":"118.51","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"119.08","win_loss":"1"},{"rank":"3029","stock":"VZ","expiration":"2022-05-27","strike":"49.5","price":"49.53","premium_per_contract":"57","weekly_roi":"1.17","closing_price":"51.4","win_loss":"1"},{"rank":"3030","stock":"SHOP","expiration":"2022-05-27","strike":"352.5","price":"363.85","premium_per_contract":"1510","weekly_roi":"4.28","closing_price":"369.04","win_loss":"1"},{"rank":"3031","stock":"DT","expiration":"2022-05-27","strike":"37.0","price":"37.97","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"38.19","win_loss":"1"},{"rank":"3032","stock":"TDOC","expiration":"2022-05-27","strike":"27.5","price":"32.74","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"35.77","win_loss":"1"},{"rank":"3033","stock":"RIG","expiration":"2022-05-27","strike":"3.5","price":"3.9","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.18","win_loss":"1"},{"rank":"3034","stock":"OIH","expiration":"2022-05-27","strike":"260.0","price":"266.89","premium_per_contract":"450","weekly_roi":"1.73","closing_price":"300.83","win_loss":"1"},{"rank":"3035","stock":"KKR","expiration":"2022-05-27","strike":"51.0","price":"51.76","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"56.04","win_loss":"1"},{"rank":"3036","stock":"EWZ","expiration":"2022-05-27","strike":"33.0","price":"33.62","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"35.72","win_loss":"1"},{"rank":"3037","stock":"URI","expiration":"2022-05-27","strike":"262.5","price":"269.92","premium_per_contract":"420","weekly_roi":"1.6","closing_price":"297.46","win_loss":"1"},{"rank":"3038","stock":"MO","expiration":"2022-05-27","strike":"49.5","price":"51.09","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"54.43","win_loss":"1"},{"rank":"3039","stock":"ASO","expiration":"2022-05-27","strike":"30.0","price":"30.83","premium_per_contract":"80","weekly_roi":"2.67","closing_price":"34.41","win_loss":"1"},{"rank":"3040","stock":"GILD","expiration":"2022-05-27","strike":"63.0","price":"63.84","premium_per_contract":"46","weekly_roi":"0.73","closing_price":"64.8","win_loss":"1"},{"rank":"3041","stock":"AMD","expiration":"2022-05-27","strike":"91.0","price":"93.5","premium_per_contract":"242","weekly_roi":"2.66","closing_price":"102.26","win_loss":"1"},{"rank":"3042","stock":"ALGN","expiration":"2022-05-27","strike":"255.0","price":"275.04","premium_per_contract":"235","weekly_roi":"0.92","closing_price":"284.57","win_loss":"1"},{"rank":"3043","stock":"PENN","expiration":"2022-05-27","strike":"29.5","price":"31.79","premium_per_contract":"41","weekly_roi":"1.39","closing_price":"32.28","win_loss":"1"},{"rank":"3044","stock":"RH","expiration":"2022-05-27","strike":"260.0","price":"268.6","premium_per_contract":"730","weekly_roi":"2.81","closing_price":"291.03","win_loss":"1"},{"rank":"3045","stock":"MDLZ","expiration":"2022-05-27","strike":"61.0","price":"61.19","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"63.76","win_loss":"1"},{"rank":"3046","stock":"TGT","expiration":"2022-05-27","strike":"145.0","price":"155.36","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"167.14","win_loss":"1"},{"rank":"3047","stock":"SOXL","expiration":"2022-05-27","strike":"20.0","price":"20.36","premium_per_contract":"135","weekly_roi":"6.75","closing_price":"25.26","win_loss":"1"},{"rank":"3048","stock":"TGT","expiration":"2022-05-27","strike":"146.0","price":"155.36","premium_per_contract":"82","weekly_roi":"0.56","closing_price":"167.14","win_loss":"1"},{"rank":"3049","stock":"PINS","expiration":"2022-05-27","strike":"21.5","price":"22.91","premium_per_contract":"44","weekly_roi":"2.05","closing_price":"20.45","win_loss":"0"},{"rank":"3050","stock":"XLC","expiration":"2022-05-27","strike":"58.0","price":"58.02","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"60.22","win_loss":"1"},{"rank":"3051","stock":"CAR","expiration":"2022-05-27","strike":"160.0","price":"174.68","premium_per_contract":"300","weekly_roi":"1.88","closing_price":"200.98","win_loss":"1"},{"rank":"3052","stock":"WMT","expiration":"2022-05-27","strike":"117.0","price":"119.2","premium_per_contract":"123","weekly_roi":"1.05","closing_price":"128.48","win_loss":"1"},{"rank":"3053","stock":"TGT","expiration":"2022-05-27","strike":"147.0","price":"155.36","premium_per_contract":"92","weekly_roi":"0.63","closing_price":"167.14","win_loss":"1"},{"rank":"3054","stock":"MA","expiration":"2022-05-27","strike":"332.5","price":"336.18","premium_per_contract":"535","weekly_roi":"1.61","closing_price":"357.78","win_loss":"1"},{"rank":"3055","stock":"OKTA","expiration":"2022-05-27","strike":"83.0","price":"84.22","premium_per_contract":"320","weekly_roi":"3.86","closing_price":"86.06","win_loss":"1"},{"rank":"3056","stock":"SVXY","expiration":"2022-05-27","strike":"46.0","price":"47.68","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"49.58","win_loss":"1"},{"rank":"3057","stock":"PLUG","expiration":"2022-05-27","strike":"15.5","price":"16.45","premium_per_contract":"48","weekly_roi":"3.1","closing_price":"17.06","win_loss":"1"},{"rank":"3058","stock":"CHTR","expiration":"2022-05-27","strike":"470.0","price":"479.03","premium_per_contract":"660","weekly_roi":"1.4","closing_price":"509.94","win_loss":"1"},{"rank":"3059","stock":"ETSY","expiration":"2022-05-27","strike":"75.0","price":"78.34","premium_per_contract":"229","weekly_roi":"3.07","closing_price":"82.15","win_loss":"1"},{"rank":"3060","stock":"LYFT","expiration":"2022-05-27","strike":"17.0","price":"19.07","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"17.77","win_loss":"1"},{"rank":"3061","stock":"BILL","expiration":"2022-05-27","strike":"115.0","price":"118.63","premium_per_contract":"550","weekly_roi":"4.78","closing_price":"125.3","win_loss":"1"},{"rank":"3062","stock":"AMBA","expiration":"2022-05-27","strike":"65.0","price":"76.45","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"88.1","win_loss":"1"},{"rank":"3063","stock":"CMG","expiration":"2022-05-27","strike":"1265.0","price":"1294.11","premium_per_contract":"1700","weekly_roi":"1.34","closing_price":"1402.42","win_loss":"1"},{"rank":"3064","stock":"ZIM","expiration":"2022-05-27","strike":"62.0","price":"64.7","premium_per_contract":"210","weekly_roi":"3.39","closing_price":"68.03","win_loss":"1"},{"rank":"3065","stock":"DIS","expiration":"2022-05-27","strike":"101.0","price":"102.42","premium_per_contract":"146","weekly_roi":"1.45","closing_price":"109.32","win_loss":"1"},{"rank":"3066","stock":"U","expiration":"2022-05-27","strike":"32.5","price":"41.32","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"41.32","win_loss":"1"},{"rank":"3067","stock":"NEM","expiration":"2022-05-27","strike":"65.0","price":"67.19","premium_per_contract":"53","weekly_roi":"0.82","closing_price":"68.71","win_loss":"1"},{"rank":"3068","stock":"TWLO","expiration":"2022-05-27","strike":"99.0","price":"103.03","premium_per_contract":"315","weekly_roi":"3.18","closing_price":"108.37","win_loss":"1"},{"rank":"3069","stock":"PDD","expiration":"2022-05-27","strike":"40.0","price":"40.9","premium_per_contract":"276","weekly_roi":"6.9","closing_price":"48.3","win_loss":"1"},{"rank":"3070","stock":"TSLA","expiration":"2022-05-27","strike":"655.0","price":"663.9","premium_per_contract":"2665","weekly_roi":"4.07","closing_price":"759.63","win_loss":"1"},{"rank":"3071","stock":"GDX","expiration":"2022-05-27","strike":"31.0","price":"32.06","premium_per_contract":"34","weekly_roi":"1.1","closing_price":"32.51","win_loss":"1"},{"rank":"3072","stock":"UCO","expiration":"2022-05-27","strike":"165.0","price":"174.35","premium_per_contract":"340","weekly_roi":"2.06","closing_price":"47.83","win_loss":"0"},{"rank":"3073","stock":"USO","expiration":"2022-05-27","strike":"80.5","price":"81.65","premium_per_contract":"136","weekly_roi":"1.69","closing_price":"85.46","win_loss":"1"},{"rank":"3074","stock":"STEM","expiration":"2022-05-27","strike":"7.0","price":"7.59","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"8.86","win_loss":"1"},{"rank":"3075","stock":"CRM","expiration":"2022-05-27","strike":"157.5","price":"159.65","premium_per_contract":"335","weekly_roi":"2.13","closing_price":"165.1","win_loss":"1"},{"rank":"3076","stock":"UCO","expiration":"2022-05-27","strike":"166.0","price":"174.35","premium_per_contract":"370","weekly_roi":"2.23","closing_price":"47.83","win_loss":"0"},{"rank":"3077","stock":"BX","expiration":"2022-05-27","strike":"105.0","price":"107.57","premium_per_contract":"198","weekly_roi":"1.89","closing_price":"121.04","win_loss":"1"},{"rank":"3078","stock":"U","expiration":"2022-05-27","strike":"32.0","price":"41.32","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"41.32","win_loss":"1"},{"rank":"3079","stock":"TDOC","expiration":"2022-05-27","strike":"30.0","price":"32.74","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"35.77","win_loss":"1"},{"rank":"3080","stock":"LUV","expiration":"2022-05-27","strike":"42.0","price":"42.65","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"45.8","win_loss":"1"},{"rank":"3081","stock":"VXX","expiration":"2022-05-27","strike":"23.5","price":"25.05","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"22.46","win_loss":"0"},{"rank":"3082","stock":"TGT","expiration":"2022-05-27","strike":"148.0","price":"155.36","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"167.14","win_loss":"1"},{"rank":"3083","stock":"FAS","expiration":"2022-05-27","strike":"70.0","price":"73.08","premium_per_contract":"210","weekly_roi":"3.0","closing_price":"91.28","win_loss":"1"},{"rank":"3084","stock":"U","expiration":"2022-05-27","strike":"29.0","price":"41.32","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"41.32","win_loss":"1"},{"rank":"3085","stock":"TEAM","expiration":"2022-05-27","strike":"170.0","price":"177.4","premium_per_contract":"450","weekly_roi":"2.65","closing_price":"184.78","win_loss":"1"},{"rank":"3086","stock":"SE","expiration":"2022-05-27","strike":"74.0","price":"79.66","premium_per_contract":"190","weekly_roi":"2.57","closing_price":"82.86","win_loss":"1"},{"rank":"3087","stock":"XLY","expiration":"2022-05-27","strike":"140.0","price":"140.41","premium_per_contract":"294","weekly_roi":"2.1","closing_price":"153.76","win_loss":"1"},{"rank":"3088","stock":"AMBA","expiration":"2022-05-27","strike":"69.0","price":"76.45","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"88.1","win_loss":"1"},{"rank":"3089","stock":"PARA","expiration":"2022-05-27","strike":"31.0","price":"32.64","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"33.91","win_loss":"1"},{"rank":"3090","stock":"FB","expiration":"2022-05-27","strike":"182.5","price":"193.54","premium_per_contract":"158","weekly_roi":"0.87","closing_price":"195.13","win_loss":"1"},{"rank":"3091","stock":"CPB","expiration":"2022-05-27","strike":"45.0","price":"46.03","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"48.21","win_loss":"1"},{"rank":"3092","stock":"XLU","expiration":"2022-05-27","strike":"71.5","price":"71.74","premium_per_contract":"71","weekly_roi":"0.99","closing_price":"75.37","win_loss":"1"},{"rank":"3093","stock":"FCX","expiration":"2022-05-27","strike":"34.5","price":"36.31","premium_per_contract":"44","weekly_roi":"1.28","closing_price":"39.65","win_loss":"1"},{"rank":"3094","stock":"U","expiration":"2022-05-27","strike":"37.0","price":"41.32","premium_per_contract":"76","weekly_roi":"2.05","closing_price":"41.32","win_loss":"1"},{"rank":"3095","stock":"TGT","expiration":"2022-05-27","strike":"144.0","price":"155.36","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"167.14","win_loss":"1"},{"rank":"3096","stock":"AUY","expiration":"2022-05-27","strike":"5.0","price":"5.21","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.17","win_loss":"1"},{"rank":"3097","stock":"X","expiration":"2022-05-27","strike":"22.0","price":"23.79","premium_per_contract":"28","weekly_roi":"1.32","closing_price":"26.58","win_loss":"1"},{"rank":"3098","stock":"AG","expiration":"2022-05-27","strike":"7.5","price":"8.3","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.39","win_loss":"1"},{"rank":"3099","stock":"U","expiration":"2022-05-27","strike":"31.0","price":"41.32","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"41.32","win_loss":"1"},{"rank":"3100","stock":"C","expiration":"2022-05-27","strike":"48.5","price":"49.75","premium_per_contract":"64","weekly_roi":"1.32","closing_price":"53.62","win_loss":"1"},{"rank":"3101","stock":"ITB","expiration":"2022-05-27","strike":"56.5","price":"57.03","premium_per_contract":"110","weekly_roi":"1.95","closing_price":"60.95","win_loss":"1"},{"rank":"3102","stock":"LYFT","expiration":"2022-05-27","strike":"15.5","price":"19.07","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"17.77","win_loss":"1"},{"rank":"3103","stock":"CLF","expiration":"2022-05-27","strike":"20.5","price":"21.79","premium_per_contract":"33","weekly_roi":"1.61","closing_price":"24.57","win_loss":"1"},{"rank":"3104","stock":"CPRI","expiration":"2022-05-27","strike":"40.0","price":"41.68","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"47.57","win_loss":"1"},{"rank":"3105","stock":"AA","expiration":"2022-05-27","strike":"57.0","price":"60.57","premium_per_contract":"96","weekly_roi":"1.68","closing_price":"64.5","win_loss":"1"},{"rank":"3106","stock":"ENPH","expiration":"2022-05-27","strike":"155.0","price":"168.25","premium_per_contract":"273","weekly_roi":"1.76","closing_price":"188.95","win_loss":"1"},{"rank":"3107","stock":"WBA","expiration":"2022-05-27","strike":"40.5","price":"40.96","premium_per_contract":"59","weekly_roi":"1.46","closing_price":"43.71","win_loss":"1"},{"rank":"3108","stock":"WYNN","expiration":"2022-05-27","strike":"61.0","price":"63.07","premium_per_contract":"121","weekly_roi":"1.98","closing_price":"65.26","win_loss":"1"},{"rank":"3109","stock":"JD","expiration":"2022-05-27","strike":"49.76","price":"52.17","premium_per_contract":"100","weekly_roi":"2.01","closing_price":"53.68","win_loss":"1"},{"rank":"3110","stock":"TAN","expiration":"2022-05-27","strike":"66.0","price":"67.19","premium_per_contract":"135","weekly_roi":"2.05","closing_price":"71.28","win_loss":"1"},{"rank":"3111","stock":"FIVE","expiration":"2022-05-27","strike":"115.0","price":"117.54","premium_per_contract":"310","weekly_roi":"2.7","closing_price":"138.18","win_loss":"1"},{"rank":"3112","stock":"CLX","expiration":"2022-05-27","strike":"130.0","price":"138.3","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"148.71","win_loss":"1"},{"rank":"3113","stock":"GLD","expiration":"2022-05-27","strike":"170.5","price":"172.03","premium_per_contract":"84","weekly_roi":"0.49","closing_price":"172.85","win_loss":"1"},{"rank":"3114","stock":"CNC","expiration":"2022-05-27","strike":"84.0","price":"84.96","premium_per_contract":"110","weekly_roi":"1.31","closing_price":"84.41","win_loss":"1"},{"rank":"3115","stock":"ABNB","expiration":"2022-05-27","strike":"102.0","price":"112.55","premium_per_contract":"103","weekly_roi":"1.01","closing_price":"120.5","win_loss":"1"},{"rank":"3116","stock":"CAH","expiration":"2022-05-27","strike":"55.0","price":"55.8","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"57.7","win_loss":"1"},{"rank":"3117","stock":"TDOC","expiration":"2022-05-27","strike":"27.0","price":"32.74","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"35.77","win_loss":"1"},{"rank":"3118","stock":"TGT","expiration":"2022-05-27","strike":"143.0","price":"155.36","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"167.14","win_loss":"1"},{"rank":"3119","stock":"FSLR","expiration":"2022-05-27","strike":"64.0","price":"65.77","premium_per_contract":"110","weekly_roi":"1.72","closing_price":"72.01","win_loss":"1"},{"rank":"3120","stock":"MOS","expiration":"2022-05-27","strike":"57.5","price":"57.95","premium_per_contract":"186","weekly_roi":"3.23","closing_price":"59.85","win_loss":"1"},{"rank":"3121","stock":"CVNA","expiration":"2022-05-27","strike":"33.0","price":"33.57","premium_per_contract":"254","weekly_roi":"7.73","closing_price":"33.85","win_loss":"1"},{"rank":"3122","stock":"PYPL","expiration":"2022-05-27","strike":"77.0","price":"80.54","premium_per_contract":"136","weekly_roi":"1.77","closing_price":"85.21","win_loss":"1"},{"rank":"3123","stock":"MRNA","expiration":"2022-05-27","strike":"119.0","price":"136.25","premium_per_contract":"100","weekly_roi":"0.84","closing_price":"147.66","win_loss":"1"},{"rank":"3124","stock":"HUM","expiration":"2022-05-27","strike":"427.5","price":"439.62","premium_per_contract":"330","weekly_roi":"0.77","closing_price":"461.21","win_loss":"1"},{"rank":"3125","stock":"BUD","expiration":"2022-05-27","strike":"54.0","price":"54.27","premium_per_contract":"90","weekly_roi":"1.67","closing_price":"56.65","win_loss":"1"},{"rank":"3126","stock":"LMND","expiration":"2022-05-27","strike":"20.5","price":"21.07","premium_per_contract":"90","weekly_roi":"4.39","closing_price":"22.97","win_loss":"1"},{"rank":"3127","stock":"COF","expiration":"2022-05-27","strike":"111.0","price":"113.7","premium_per_contract":"175","weekly_roi":"1.58","closing_price":"126.46","win_loss":"1"},{"rank":"3128","stock":"XOP","expiration":"2022-05-27","strike":"133.5","price":"136.78","premium_per_contract":"229","weekly_roi":"1.72","closing_price":"157.04","win_loss":"1"},{"rank":"3129","stock":"SWKS","expiration":"2022-05-27","strike":"101.0","price":"103.0","premium_per_contract":"182","weekly_roi":"1.8","closing_price":"108.71","win_loss":"1"},{"rank":"3130","stock":"AFL","expiration":"2022-05-27","strike":"55.0","price":"55.09","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"60.41","win_loss":"1"},{"rank":"3131","stock":"IQ","expiration":"2022-05-27","strike":"4.0","price":"4.11","premium_per_contract":"28","weekly_roi":"7.0","closing_price":"3.98","win_loss":"0"},{"rank":"3132","stock":"GSK","expiration":"2022-05-27","strike":"44.0","price":"44.52","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"44.06","win_loss":"1"},{"rank":"3133","stock":"BIIB","expiration":"2022-05-27","strike":"192.5","price":"199.65","premium_per_contract":"140","weekly_roi":"0.73","closing_price":"206.2","win_loss":"1"},{"rank":"3134","stock":"KMB","expiration":"2022-05-27","strike":"128.0","price":"128.34","premium_per_contract":"165","weekly_roi":"1.29","closing_price":"133.43","win_loss":"1"},{"rank":"3135","stock":"ADP","expiration":"2022-05-27","strike":"207.5","price":"208.64","premium_per_contract":"275","weekly_roi":"1.33","closing_price":"224.66","win_loss":"1"},{"rank":"3136","stock":"KR","expiration":"2022-05-27","strike":"48.0","price":"48.66","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"52.96","win_loss":"1"},{"rank":"3137","stock":"LRCX","expiration":"2022-05-27","strike":"467.5","price":"474.12","premium_per_contract":"1035","weekly_roi":"2.21","closing_price":"531.02","win_loss":"1"},{"rank":"3138","stock":"NEGG","expiration":"2022-05-27","strike":"3.5","price":"4.54","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.54","win_loss":"1"},{"rank":"3139","stock":"UPST","expiration":"2022-05-27","strike":"29.0","price":"44.7","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"50.33","win_loss":"1"},{"rank":"3140","stock":"ON","expiration":"2022-05-27","strike":"56.0","price":"56.46","premium_per_contract":"155","weekly_roi":"2.77","closing_price":"61.14","win_loss":"1"},{"rank":"3141","stock":"TWTR","expiration":"2022-05-27","strike":"37.0","price":"38.29","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"40.17","win_loss":"1"},{"rank":"3142","stock":"LUMN","expiration":"2022-05-27","strike":"11.0","price":"11.06","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"12.5","win_loss":"1"},{"rank":"3143","stock":"TGT","expiration":"2022-05-27","strike":"142.0","price":"155.36","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"167.14","win_loss":"1"},{"rank":"3144","stock":"VALE","expiration":"2022-05-27","strike":"15.5","price":"16.72","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.09","win_loss":"1"},{"rank":"3145","stock":"TGT","expiration":"2022-05-27","strike":"149.0","price":"155.36","premium_per_contract":"132","weekly_roi":"0.89","closing_price":"167.14","win_loss":"1"},{"rank":"3146","stock":"FUTU","expiration":"2022-05-27","strike":"28.0","price":"34.15","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"36.18","win_loss":"1"},{"rank":"3147","stock":"IBM","expiration":"2022-05-27","strike":"127.0","price":"128.48","premium_per_contract":"142","weekly_roi":"1.12","closing_price":"139.27","win_loss":"1"},{"rank":"3148","stock":"HAL","expiration":"2022-05-27","strike":"35.5","price":"36.7","premium_per_contract":"53","weekly_roi":"1.49","closing_price":"41.36","win_loss":"1"},{"rank":"3149","stock":"SBUX","expiration":"2022-05-27","strike":"73.0","price":"73.39","premium_per_contract":"125","weekly_roi":"1.71","closing_price":"76.71","win_loss":"1"},{"rank":"3150","stock":"RBLX","expiration":"2022-05-27","strike":"31.5","price":"31.6","premium_per_contract":"197","weekly_roi":"6.25","closing_price":"31.81","win_loss":"1"},{"rank":"3151","stock":"AMBA","expiration":"2022-05-27","strike":"70.0","price":"76.45","premium_per_contract":"85","weekly_roi":"1.21","closing_price":"88.1","win_loss":"1"},{"rank":"3152","stock":"NET","expiration":"2022-05-27","strike":"52.0","price":"55.69","premium_per_contract":"178","weekly_roi":"3.42","closing_price":"58.91","win_loss":"1"},{"rank":"3153","stock":"UAA","expiration":"2022-05-27","strike":"9.0","price":"9.64","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"10.34","win_loss":"1"},{"rank":"3154","stock":"PG","expiration":"2022-05-27","strike":"140.0","price":"141.79","premium_per_contract":"149","weekly_roi":"1.06","closing_price":"148.72","win_loss":"1"},{"rank":"3155","stock":"AA","expiration":"2022-05-27","strike":"57.5","price":"60.57","premium_per_contract":"110","weekly_roi":"1.91","closing_price":"64.5","win_loss":"1"},{"rank":"3156","stock":"CZR","expiration":"2022-05-27","strike":"50.0","price":"50.11","premium_per_contract":"193","weekly_roi":"3.86","closing_price":"51.6","win_loss":"1"},{"rank":"3157","stock":"DOCU","expiration":"2022-05-27","strike":"75.0","price":"76.75","premium_per_contract":"283","weekly_roi":"3.77","closing_price":"86.24","win_loss":"1"},{"rank":"3158","stock":"GT","expiration":"2022-05-27","strike":"10.0","price":"11.27","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.68","win_loss":"1"},{"rank":"3159","stock":"SYF","expiration":"2022-05-27","strike":"32.0","price":"32.46","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"36.14","win_loss":"1"},{"rank":"3160","stock":"DAL","expiration":"2022-05-27","strike":"37.5","price":"38.64","premium_per_contract":"67","weekly_roi":"1.79","closing_price":"42.23","win_loss":"1"},{"rank":"3161","stock":"TGT","expiration":"2022-05-27","strike":"141.0","price":"155.36","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"167.14","win_loss":"1"},{"rank":"3162","stock":"TEVA","expiration":"2022-05-27","strike":"8.0","price":"8.47","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.04","win_loss":"1"},{"rank":"3163","stock":"BLNK","expiration":"2022-05-27","strike":"14.5","price":"14.98","premium_per_contract":"56","weekly_roi":"3.86","closing_price":"16.79","win_loss":"1"},{"rank":"3164","stock":"AXP","expiration":"2022-05-27","strike":"152.5","price":"153.24","premium_per_contract":"310","weekly_roi":"2.03","closing_price":"169.6","win_loss":"1"},{"rank":"3165","stock":"GLW","expiration":"2022-05-27","strike":"33.0","price":"33.13","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"35.65","win_loss":"1"},{"rank":"3166","stock":"NUE","expiration":"2022-05-27","strike":"118.0","price":"119.97","premium_per_contract":"270","weekly_roi":"2.29","closing_price":"137.74","win_loss":"1"},{"rank":"3167","stock":"ISRG","expiration":"2022-05-27","strike":"207.5","price":"219.07","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"229.16","win_loss":"1"},{"rank":"3168","stock":"MCHP","expiration":"2022-05-27","strike":"66.0","price":"66.67","premium_per_contract":"130","weekly_roi":"1.97","closing_price":"72.79","win_loss":"1"},{"rank":"3169","stock":"CMCSA","expiration":"2022-05-27","strike":"41.5","price":"42.01","premium_per_contract":"52","weekly_roi":"1.25","closing_price":"44.16","win_loss":"1"},{"rank":"3170","stock":"ORCL","expiration":"2022-05-27","strike":"67.5","price":"68.63","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"72.78","win_loss":"1"},{"rank":"3171","stock":"MPC","expiration":"2022-05-27","strike":"96.0","price":"96.56","premium_per_contract":"172","weekly_roi":"1.79","closing_price":"102.1","win_loss":"1"},{"rank":"3172","stock":"CRWD","expiration":"2022-05-27","strike":"148.0","price":"148.74","premium_per_contract":"635","weekly_roi":"4.29","closing_price":"166.82","win_loss":"1"},{"rank":"3173","stock":"TGT","expiration":"2022-05-27","strike":"140.0","price":"155.36","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"167.14","win_loss":"1"},{"rank":"3174","stock":"MRK","expiration":"2022-05-27","strike":"92.0","price":"93.55","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"93.08","win_loss":"1"},{"rank":"3175","stock":"UPS","expiration":"2022-05-27","strike":"167.5","price":"171.04","premium_per_contract":"181","weekly_roi":"1.08","closing_price":"182.53","win_loss":"1"},{"rank":"3176","stock":"BA","expiration":"2022-05-27","strike":"118.0","price":"120.7","premium_per_contract":"279","weekly_roi":"2.36","closing_price":"132.23","win_loss":"1"},{"rank":"3177","stock":"AZN","expiration":"2022-05-27","strike":"65.0","price":"66.21","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"67.4","win_loss":"1"},{"rank":"3178","stock":"DVN","expiration":"2022-05-27","strike":"69.0","price":"69.92","premium_per_contract":"172","weekly_roi":"2.49","closing_price":"75.8","win_loss":"1"},{"rank":"3179","stock":"BABA","expiration":"2022-05-27","strike":"84.0","price":"86.79","premium_per_contract":"280","weekly_roi":"3.33","closing_price":"93.41","win_loss":"1"},{"rank":"3180","stock":"DOW","expiration":"2022-05-27","strike":"67.5","price":"68.11","premium_per_contract":"128","weekly_roi":"1.9","closing_price":"69.06","win_loss":"1"},{"rank":"3181","stock":"TTD","expiration":"2022-05-27","strike":"51.0","price":"52.64","premium_per_contract":"183","weekly_roi":"3.59","closing_price":"52.49","win_loss":"1"},{"rank":"3182","stock":"MSFT","expiration":"2022-05-27","strike":"250.0","price":"252.56","premium_per_contract":"385","weekly_roi":"1.54","closing_price":"273.24","win_loss":"1"},{"rank":"3183","stock":"U","expiration":"2022-05-27","strike":"30.0","price":"41.32","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"41.32","win_loss":"1"},{"rank":"3184","stock":"DD","expiration":"2022-05-27","strike":"63.0","price":"63.85","premium_per_contract":"95","weekly_roi":"1.51","closing_price":"68.36","win_loss":"1"},{"rank":"3185","stock":"JETS","expiration":"2022-05-27","strike":"19.0","price":"19.25","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"20.6","win_loss":"1"},{"rank":"3186","stock":"PYPL","expiration":"2022-05-27","strike":"77.5","price":"80.54","premium_per_contract":"150","weekly_roi":"1.94","closing_price":"85.21","win_loss":"1"},{"rank":"3187","stock":"NTR","expiration":"2022-05-27","strike":"95.0","price":"97.02","premium_per_contract":"185","weekly_roi":"1.95","closing_price":"95.57","win_loss":"1"},{"rank":"3188","stock":"ABT","expiration":"2022-05-27","strike":"111.0","price":"113.24","premium_per_contract":"82","weekly_roi":"0.74","closing_price":"116.69","win_loss":"1"},{"rank":"3189","stock":"AMBA","expiration":"2022-05-27","strike":"71.0","price":"76.45","premium_per_contract":"110","weekly_roi":"1.55","closing_price":"88.1","win_loss":"1"},{"rank":"3190","stock":"PM","expiration":"2022-05-27","strike":"100.0","price":"101.15","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"106.97","win_loss":"1"},{"rank":"3191","stock":"NOW","expiration":"2022-05-27","strike":"430.0","price":"433.03","premium_per_contract":"1320","weekly_roi":"3.07","closing_price":"476.29","win_loss":"1"},{"rank":"3192","stock":"EBAY","expiration":"2022-05-27","strike":"43.5","price":"44.31","premium_per_contract":"74","weekly_roi":"1.7","closing_price":"48.82","win_loss":"1"},{"rank":"3193","stock":"TECK","expiration":"2022-05-27","strike":"39.0","price":"40.29","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"43.21","win_loss":"1"},{"rank":"3194","stock":"AMAT","expiration":"2022-05-27","strike":"105.0","price":"106.46","premium_per_contract":"237","weekly_roi":"2.26","closing_price":"119.48","win_loss":"1"},{"rank":"3195","stock":"SLV","expiration":"2022-05-27","strike":"19.5","price":"20.07","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"20.36","win_loss":"1"},{"rank":"3196","stock":"MRNA","expiration":"2022-05-27","strike":"120.0","price":"136.25","premium_per_contract":"115","weekly_roi":"0.97","closing_price":"147.66","win_loss":"1"},{"rank":"3197","stock":"OXY","expiration":"2022-05-27","strike":"62.5","price":"63.26","premium_per_contract":"140","weekly_roi":"2.24","closing_price":"70.86","win_loss":"1"},{"rank":"3198","stock":"AKAM","expiration":"2022-05-27","strike":"97.5","price":"97.51","premium_per_contract":"210","weekly_roi":"2.15","closing_price":"102.73","win_loss":"1"},{"rank":"3199","stock":"WFC","expiration":"2022-05-27","strike":"41.0","price":"41.67","premium_per_contract":"64","weekly_roi":"1.56","closing_price":"45.89","win_loss":"1"},{"rank":"3200","stock":"GS","expiration":"2022-05-27","strike":"305.0","price":"306.8","premium_per_contract":"555","weekly_roi":"1.82","closing_price":"328.58","win_loss":"1"},{"rank":"3201","stock":"HIMX","expiration":"2022-05-27","strike":"9.0","price":"9.38","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.5","win_loss":"1"},{"rank":"3202","stock":"LYFT","expiration":"2022-05-27","strike":"17.5","price":"19.07","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"17.77","win_loss":"1"},{"rank":"3203","stock":"GPRO","expiration":"2022-05-27","strike":"6.5","price":"6.63","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"6.99","win_loss":"1"},{"rank":"3204","stock":"TDOC","expiration":"2022-05-27","strike":"26.5","price":"32.74","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"35.77","win_loss":"1"},{"rank":"3205","stock":"AFRM","expiration":"2022-05-27","strike":"22.0","price":"24.82","premium_per_contract":"73","weekly_roi":"3.32","closing_price":"30.35","win_loss":"1"},{"rank":"3206","stock":"ICLN","expiration":"2022-05-27","strike":"18.5","price":"18.96","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"20.14","win_loss":"1"},{"rank":"3207","stock":"XME","expiration":"2022-05-27","strike":"49.0","price":"50.56","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"55.59","win_loss":"1"},{"rank":"3208","stock":"TSLA","expiration":"2022-05-27","strike":"660.0","price":"663.9","premium_per_contract":"2920","weekly_roi":"4.42","closing_price":"759.63","win_loss":"1"},{"rank":"3209","stock":"GE","expiration":"2022-05-27","strike":"73.0","price":"75.25","premium_per_contract":"78","weekly_roi":"1.07","closing_price":"78.76","win_loss":"1"},{"rank":"3210","stock":"KODK","expiration":"2022-05-27","strike":"4.0","price":"4.34","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.6","win_loss":"1"},{"rank":"3211","stock":"ABNB","expiration":"2022-05-27","strike":"103.0","price":"112.55","premium_per_contract":"125","weekly_roi":"1.21","closing_price":"120.5","win_loss":"1"},{"rank":"3212","stock":"GLD","expiration":"2022-05-27","strike":"171.0","price":"172.03","premium_per_contract":"102","weekly_roi":"0.6","closing_price":"172.85","win_loss":"1"},{"rank":"3213","stock":"USO","expiration":"2022-05-27","strike":"81.0","price":"81.65","premium_per_contract":"155","weekly_roi":"1.91","closing_price":"85.46","win_loss":"1"},{"rank":"3214","stock":"CSCO","expiration":"2022-05-27","strike":"42.0","price":"42.94","premium_per_contract":"42","weekly_roi":"1.0","closing_price":"45.62","win_loss":"1"},{"rank":"3215","stock":"FB","expiration":"2022-05-27","strike":"185.0","price":"193.54","premium_per_contract":"213","weekly_roi":"1.15","closing_price":"195.13","win_loss":"1"},{"rank":"3216","stock":"FLR","expiration":"2022-05-27","strike":"25.5","price":"26.04","premium_per_contract":"55","weekly_roi":"2.16","closing_price":"27.97","win_loss":"1"},{"rank":"3217","stock":"STX","expiration":"2022-05-27","strike":"79.0","price":"80.12","premium_per_contract":"141","weekly_roi":"1.78","closing_price":"88.17","win_loss":"1"},{"rank":"3218","stock":"ADBE","expiration":"2022-05-27","strike":"392.5","price":"399.09","premium_per_contract":"725","weekly_roi":"1.85","closing_price":"428.22","win_loss":"1"},{"rank":"3219","stock":"EEM","expiration":"2022-05-27","strike":"41.0","price":"41.14","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"42.05","win_loss":"1"},{"rank":"3220","stock":"TGT","expiration":"2022-05-27","strike":"150.0","price":"155.36","premium_per_contract":"152","weekly_roi":"1.01","closing_price":"167.14","win_loss":"1"},{"rank":"3221","stock":"SHOP","expiration":"2022-05-27","strike":"345.0","price":"363.85","premium_per_contract":"1030","weekly_roi":"2.99","closing_price":"369.04","win_loss":"1"},{"rank":"3222","stock":"RIOT","expiration":"2022-05-27","strike":"6.5","price":"6.84","premium_per_contract":"38","weekly_roi":"5.85","closing_price":"7.24","win_loss":"1"},{"rank":"3223","stock":"FAZ","expiration":"2022-05-27","strike":"27.0","price":"27.24","premium_per_contract":"114","weekly_roi":"4.26","closing_price":"21.4","win_loss":"0"},{"rank":"3224","stock":"EOG","expiration":"2022-05-27","strike":"121.0","price":"122.05","premium_per_contract":"220","weekly_roi":"1.82","closing_price":"136.85","win_loss":"1"},{"rank":"3225","stock":"PLAY","expiration":"2022-05-27","strike":"34.0","price":"34.86","premium_per_contract":"95","weekly_roi":"2.79","closing_price":"38.44","win_loss":"1"},{"rank":"3226","stock":"CSIQ","expiration":"2022-05-27","strike":"29.0","price":"29.39","premium_per_contract":"125","weekly_roi":"4.31","closing_price":"31.3","win_loss":"1"},{"rank":"3227","stock":"ROKU","expiration":"2022-05-27","strike":"91.0","price":"94.2","premium_per_contract":"330","weekly_roi":"3.63","closing_price":"96.47","win_loss":"1"},{"rank":"3228","stock":"PENN","expiration":"2022-05-27","strike":"30.0","price":"31.79","premium_per_contract":"53","weekly_roi":"1.77","closing_price":"32.28","win_loss":"1"},{"rank":"3229","stock":"ARKG","expiration":"2022-05-27","strike":"32.0","price":"32.6","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"33.64","win_loss":"1"},{"rank":"3230","stock":"HOOD","expiration":"2022-05-27","strike":"9.5","price":"10.08","premium_per_contract":"26","weekly_roi":"2.74","closing_price":"10.38","win_loss":"1"},{"rank":"3231","stock":"MO","expiration":"2022-05-27","strike":"50.0","price":"51.09","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"54.43","win_loss":"1"},{"rank":"3232","stock":"FDX","expiration":"2022-05-27","strike":"200.0","price":"200.9","premium_per_contract":"430","weekly_roi":"2.15","closing_price":"219.67","win_loss":"1"},{"rank":"3233","stock":"EW","expiration":"2022-05-27","strike":"91.5","price":"94.32","premium_per_contract":"105","weekly_roi":"1.15","closing_price":"101.12","win_loss":"1"},{"rank":"3234","stock":"SNAP","expiration":"2022-05-27","strike":"21.5","price":"23.26","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"15.58","win_loss":"0"},{"rank":"3235","stock":"XOP","expiration":"2022-05-27","strike":"134.0","price":"136.78","premium_per_contract":"247","weekly_roi":"1.84","closing_price":"157.04","win_loss":"1"},{"rank":"3236","stock":"DASH","expiration":"2022-05-27","strike":"63.5","price":"66.23","premium_per_contract":"236","weekly_roi":"3.72","closing_price":"78.09","win_loss":"1"},{"rank":"3237","stock":"NUGT","expiration":"2022-05-27","strike":"44.0","price":"48.08","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"49.41","win_loss":"1"},{"rank":"3238","stock":"PTON","expiration":"2022-05-27","strike":"13.5","price":"14.51","premium_per_contract":"39","weekly_roi":"2.89","closing_price":"14.51","win_loss":"1"},{"rank":"3239","stock":"AA","expiration":"2022-05-27","strike":"58.0","price":"60.57","premium_per_contract":"125","weekly_roi":"2.16","closing_price":"64.5","win_loss":"1"},{"rank":"3240","stock":"CTRA","expiration":"2022-05-27","strike":"30.0","price":"30.69","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"35.52","win_loss":"1"},{"rank":"3241","stock":"PSX","expiration":"2022-05-27","strike":"92.0","price":"93.79","premium_per_contract":"130","weekly_roi":"1.41","closing_price":"101.73","win_loss":"1"},{"rank":"3242","stock":"UPST","expiration":"2022-05-27","strike":"43.5","price":"44.7","premium_per_contract":"375","weekly_roi":"8.62","closing_price":"50.33","win_loss":"1"},{"rank":"3243","stock":"UNG","expiration":"2022-05-27","strike":"27.5","price":"27.73","premium_per_contract":"112","weekly_roi":"4.11","closing_price":"29.58","win_loss":"1"},{"rank":"3244","stock":"HUM","expiration":"2022-05-27","strike":"430.0","price":"439.62","premium_per_contract":"390","weekly_roi":"0.91","closing_price":"461.21","win_loss":"1"},{"rank":"3245","stock":"URI","expiration":"2022-05-27","strike":"265.0","price":"269.92","premium_per_contract":"500","weekly_roi":"1.89","closing_price":"297.46","win_loss":"1"},{"rank":"3246","stock":"KLAC","expiration":"2022-05-27","strike":"332.5","price":"335.48","premium_per_contract":"670","weekly_roi":"2.02","closing_price":"371.27","win_loss":"1"},{"rank":"3247","stock":"DHI","expiration":"2022-05-27","strike":"68.0","price":"68.75","premium_per_contract":"150","weekly_roi":"2.21","closing_price":"74.78","win_loss":"1"},{"rank":"3248","stock":"SHOP","expiration":"2022-05-27","strike":"355.0","price":"363.85","premium_per_contract":"1620","weekly_roi":"4.56","closing_price":"369.04","win_loss":"1"},{"rank":"3249","stock":"EWY","expiration":"2022-05-27","strike":"65.5","price":"66.12","premium_per_contract":"65","weekly_roi":"0.99","closing_price":"67.6","win_loss":"1"},{"rank":"3250","stock":"PANW","expiration":"2022-05-27","strike":"477.5","price":"478.68","premium_per_contract":"1370","weekly_roi":"2.87","closing_price":"506.8","win_loss":"1"},{"rank":"3251","stock":"MS","expiration":"2022-05-27","strike":"79.0","price":"79.37","premium_per_contract":"156","weekly_roi":"1.97","closing_price":"86.45","win_loss":"1"},{"rank":"3252","stock":"PARA","expiration":"2022-05-27","strike":"31.5","price":"32.64","premium_per_contract":"43","weekly_roi":"1.37","closing_price":"33.91","win_loss":"1"},{"rank":"3253","stock":"KWEB","expiration":"2022-05-27","strike":"26.0","price":"26.94","premium_per_contract":"62","weekly_roi":"2.38","closing_price":"27.81","win_loss":"1"},{"rank":"3254","stock":"VLO","expiration":"2022-05-27","strike":"122.0","price":"122.98","premium_per_contract":"262","weekly_roi":"2.15","closing_price":"131.81","win_loss":"1"},{"rank":"3255","stock":"CLX","expiration":"2022-05-27","strike":"131.0","price":"138.3","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"148.71","win_loss":"1"},{"rank":"3256","stock":"CMG","expiration":"2022-05-27","strike":"1275.0","price":"1294.11","premium_per_contract":"2030","weekly_roi":"1.59","closing_price":"1402.42","win_loss":"1"},{"rank":"3257","stock":"FCX","expiration":"2022-05-27","strike":"35.0","price":"36.31","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"39.65","win_loss":"1"},{"rank":"3258","stock":"SPWR","expiration":"2022-05-27","strike":"15.0","price":"16.6","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"18.19","win_loss":"1"},{"rank":"3259","stock":"INTC","expiration":"2022-05-27","strike":"41.5","price":"41.65","premium_per_contract":"73","weekly_roi":"1.76","closing_price":"44.55","win_loss":"1"},{"rank":"3260","stock":"U","expiration":"2022-05-27","strike":"37.5","price":"41.32","premium_per_contract":"86","weekly_roi":"2.29","closing_price":"41.32","win_loss":"1"},{"rank":"3261","stock":"AIG","expiration":"2022-05-27","strike":"55.0","price":"55.62","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"59.0","win_loss":"1"},{"rank":"3262","stock":"UPST","expiration":"2022-05-27","strike":"25.0","price":"44.7","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"50.33","win_loss":"1"},{"rank":"3263","stock":"YY","expiration":"2022-05-27","strike":"37.0","price":"40.74","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"40.11","win_loss":"1"},{"rank":"3264","stock":"MDB","expiration":"2022-05-27","strike":"240.0","price":"248.1","premium_per_contract":"940","weekly_roi":"3.92","closing_price":"250.06","win_loss":"1"},{"rank":"3265","stock":"MRK","expiration":"2022-05-27","strike":"92.5","price":"93.55","premium_per_contract":"72","weekly_roi":"0.78","closing_price":"93.08","win_loss":"1"},{"rank":"3266","stock":"TDOC","expiration":"2022-05-27","strike":"30.5","price":"32.74","premium_per_contract":"71","weekly_roi":"2.33","closing_price":"35.77","win_loss":"1"},{"rank":"3267","stock":"PYPL","expiration":"2022-05-27","strike":"78.0","price":"80.54","premium_per_contract":"165","weekly_roi":"2.12","closing_price":"85.21","win_loss":"1"},{"rank":"3268","stock":"EXPE","expiration":"2022-05-27","strike":"122.0","price":"124.59","premium_per_contract":"252","weekly_roi":"2.07","closing_price":"130.97","win_loss":"1"},{"rank":"3269","stock":"PFE","expiration":"2022-05-27","strike":"52.0","price":"52.47","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"53.91","win_loss":"1"},{"rank":"3270","stock":"EPD","expiration":"2022-05-27","strike":"26.5","price":"26.76","premium_per_contract":"21","weekly_roi":"0.79","closing_price":"27.6","win_loss":"1"},{"rank":"3271","stock":"EA","expiration":"2022-05-27","strike":"129.0","price":"130.76","premium_per_contract":"131","weekly_roi":"1.02","closing_price":"138.53","win_loss":"1"},{"rank":"3272","stock":"UPST","expiration":"2022-05-27","strike":"28.0","price":"44.7","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"50.33","win_loss":"1"},{"rank":"3273","stock":"MRNA","expiration":"2022-05-27","strike":"121.0","price":"136.25","premium_per_contract":"127","weekly_roi":"1.05","closing_price":"147.66","win_loss":"1"},{"rank":"3274","stock":"TSM","expiration":"2022-05-27","strike":"90.0","price":"90.78","premium_per_contract":"136","weekly_roi":"1.51","closing_price":"93.77","win_loss":"1"},{"rank":"3275","stock":"UAL","expiration":"2022-05-27","strike":"42.5","price":"43.55","premium_per_contract":"112","weekly_roi":"2.66","closing_price":"48.41","win_loss":"1"},{"rank":"3276","stock":"GLD","expiration":"2022-05-27","strike":"171.5","price":"172.03","premium_per_contract":"122","weekly_roi":"0.71","closing_price":"172.85","win_loss":"1"},{"rank":"3277","stock":"JPM","expiration":"2022-05-27","strike":"116.0","price":"117.34","premium_per_contract":"176","weekly_roi":"1.52","closing_price":"131.27","win_loss":"1"},{"rank":"3278","stock":"UPST","expiration":"2022-05-27","strike":"27.0","price":"44.7","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"50.33","win_loss":"1"},{"rank":"3279","stock":"SQ","expiration":"2022-05-27","strike":"83.0","price":"83.44","premium_per_contract":"425","weekly_roi":"5.12","closing_price":"90.52","win_loss":"1"},{"rank":"3280","stock":"FXI","expiration":"2022-05-27","strike":"30.0","price":"30.42","premium_per_contract":"46","weekly_roi":"1.53","closing_price":"30.94","win_loss":"1"},{"rank":"3281","stock":"BP","expiration":"2022-05-27","strike":"31.0","price":"31.28","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"32.56","win_loss":"1"},{"rank":"3282","stock":"BHC","expiration":"2022-05-27","strike":"9.0","price":"9.93","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.87","win_loss":"1"},{"rank":"3283","stock":"NSC","expiration":"2022-05-27","strike":"227.5","price":"228.86","premium_per_contract":"380","weekly_roi":"1.67","closing_price":"241.03","win_loss":"1"},{"rank":"3284","stock":"DASH","expiration":"2022-05-27","strike":"64.0","price":"66.23","premium_per_contract":"266","weekly_roi":"4.16","closing_price":"78.09","win_loss":"1"},{"rank":"3285","stock":"WMT","expiration":"2022-05-27","strike":"118.0","price":"119.2","premium_per_contract":"154","weekly_roi":"1.31","closing_price":"128.48","win_loss":"1"},{"rank":"3286","stock":"SE","expiration":"2022-05-27","strike":"75.0","price":"79.66","premium_per_contract":"225","weekly_roi":"3.0","closing_price":"82.86","win_loss":"1"},{"rank":"3287","stock":"WYNN","expiration":"2022-05-27","strike":"62.0","price":"63.07","premium_per_contract":"160","weekly_roi":"2.58","closing_price":"65.26","win_loss":"1"},{"rank":"3288","stock":"HRL","expiration":"2022-05-27","strike":"48.0","price":"48.26","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"48.63","win_loss":"1"},{"rank":"3289","stock":"DISH","expiration":"2022-05-27","strike":"20.0","price":"20.78","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"22.3","win_loss":"1"},{"rank":"3290","stock":"GOLD","expiration":"2022-05-27","strike":"20.5","price":"20.76","premium_per_contract":"38","weekly_roi":"1.85","closing_price":"20.6","win_loss":"1"},{"rank":"3291","stock":"LRCX","expiration":"2022-05-27","strike":"470.0","price":"474.12","premium_per_contract":"1135","weekly_roi":"2.41","closing_price":"531.02","win_loss":"1"},{"rank":"3292","stock":"NTAP","expiration":"2022-05-27","strike":"66.0","price":"66.64","premium_per_contract":"114","weekly_roi":"1.74","closing_price":"73.05","win_loss":"1"},{"rank":"3293","stock":"LAZR","expiration":"2022-05-27","strike":"9.5","price":"9.67","premium_per_contract":"44","weekly_roi":"4.63","closing_price":"9.9","win_loss":"1"},{"rank":"3294","stock":"DHR","expiration":"2022-05-27","strike":"245.0","price":"251.8","premium_per_contract":"195","weekly_roi":"0.8","closing_price":"266.49","win_loss":"1"},{"rank":"3295","stock":"TDOC","expiration":"2022-05-27","strike":"26.0","price":"32.74","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"35.77","win_loss":"1"},{"rank":"3296","stock":"WHR","expiration":"2022-05-27","strike":"170.0","price":"173.81","premium_per_contract":"245","weekly_roi":"1.44","closing_price":"182.81","win_loss":"1"},{"rank":"3297","stock":"NEGG","expiration":"2022-05-27","strike":"4.0","price":"4.54","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.54","win_loss":"1"},{"rank":"3298","stock":"UBER","expiration":"2022-05-27","strike":"23.0","price":"23.35","premium_per_contract":"69","weekly_roi":"3.0","closing_price":"23.67","win_loss":"1"},{"rank":"3299","stock":"TWLO","expiration":"2022-05-27","strike":"100.0","price":"103.03","premium_per_contract":"350","weekly_roi":"3.5","closing_price":"108.37","win_loss":"1"},{"rank":"3300","stock":"XBI","expiration":"2022-05-27","strike":"70.0","price":"70.33","premium_per_contract":"202","weekly_roi":"2.9","closing_price":"71.09","win_loss":"1"},{"rank":"3301","stock":"BHC","expiration":"2022-05-27","strike":"9.5","price":"9.93","premium_per_contract":"18","weekly_roi":"1.89","closing_price":"9.87","win_loss":"1"},{"rank":"3302","stock":"F","expiration":"2022-05-27","strike":"12.0","price":"12.5","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"13.63","win_loss":"1"},{"rank":"3303","stock":"DWAC","expiration":"2022-05-27","strike":"33.0","price":"45.06","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"44.48","win_loss":"1"},{"rank":"3304","stock":"TELL","expiration":"2022-05-27","strike":"4.0","price":"4.47","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.85","win_loss":"1"},{"rank":"3305","stock":"Z","expiration":"2022-05-27","strike":"39.5","price":"40.96","premium_per_contract":"109","weekly_roi":"2.76","closing_price":"41.29","win_loss":"1"},{"rank":"3306","stock":"VFC","expiration":"2022-05-27","strike":"47.0","price":"47.32","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"50.18","win_loss":"1"},{"rank":"3307","stock":"TQQQ","expiration":"2022-05-27","strike":"27.0","price":"27.34","premium_per_contract":"145","weekly_roi":"5.37","closing_price":"33.29","win_loss":"1"},{"rank":"3308","stock":"ANTM","expiration":"2022-05-27","strike":"492.5","price":"492.85","premium_per_contract":"750","weekly_roi":"1.52","closing_price":"520.55","win_loss":"1"},{"rank":"3309","stock":"MELI","expiration":"2022-05-27","strike":"735.0","price":"775.65","premium_per_contract":"1760","weekly_roi":"2.39","closing_price":"811.44","win_loss":"1"},{"rank":"3310","stock":"CLX","expiration":"2022-05-27","strike":"132.0","price":"138.3","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"148.71","win_loss":"1"},{"rank":"3311","stock":"BIDU","expiration":"2022-05-27","strike":"122.0","price":"124.47","premium_per_contract":"484","weekly_roi":"3.98","closing_price":"139.09","win_loss":"1"},{"rank":"3312","stock":"NXPI","expiration":"2022-05-27","strike":"180.0","price":"180.11","premium_per_contract":"430","weekly_roi":"2.39","closing_price":"195.93","win_loss":"1"},{"rank":"3313","stock":"NKE","expiration":"2022-05-27","strike":"107.0","price":"108.0","premium_per_contract":"211","weekly_roi":"1.97","closing_price":"115.99","win_loss":"1"},{"rank":"3314","stock":"CAT","expiration":"2022-05-27","strike":"195.0","price":"197.82","premium_per_contract":"315","weekly_roi":"1.62","closing_price":"217.14","win_loss":"1"},{"rank":"3315","stock":"RH","expiration":"2022-05-27","strike":"257.5","price":"268.6","premium_per_contract":"480","weekly_roi":"1.86","closing_price":"291.03","win_loss":"1"},{"rank":"3316","stock":"X","expiration":"2022-05-27","strike":"22.5","price":"23.79","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"26.58","win_loss":"1"},{"rank":"3317","stock":"BAC","expiration":"2022-05-27","strike":"33.5","price":"33.86","premium_per_contract":"62","weekly_roi":"1.85","closing_price":"37.02","win_loss":"1"},{"rank":"3318","stock":"ZIM","expiration":"2022-05-27","strike":"63.0","price":"64.7","premium_per_contract":"260","weekly_roi":"4.13","closing_price":"68.03","win_loss":"1"},{"rank":"3319","stock":"AMBA","expiration":"2022-05-27","strike":"68.5","price":"76.45","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"88.1","win_loss":"1"},{"rank":"3320","stock":"NIO","expiration":"2022-05-27","strike":"16.0","price":"16.44","premium_per_contract":"70","weekly_roi":"4.38","closing_price":"16.57","win_loss":"1"},{"rank":"3321","stock":"FISV","expiration":"2022-05-27","strike":"95.0","price":"95.59","premium_per_contract":"135","weekly_roi":"1.42","closing_price":"101.37","win_loss":"1"},{"rank":"3322","stock":"SST","expiration":"2022-05-27","strike":"10.0","price":"10.65","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.15","win_loss":"1"},{"rank":"3323","stock":"SU","expiration":"2022-05-27","strike":"38.0","price":"38.08","premium_per_contract":"85","weekly_roi":"2.24","closing_price":"40.61","win_loss":"1"},{"rank":"3324","stock":"TEAM","expiration":"2022-05-27","strike":"172.5","price":"177.4","premium_per_contract":"530","weekly_roi":"3.07","closing_price":"184.78","win_loss":"1"},{"rank":"3325","stock":"MNST","expiration":"2022-05-27","strike":"87.0","price":"87.63","premium_per_contract":"120","weekly_roi":"1.38","closing_price":"89.67","win_loss":"1"},{"rank":"3326","stock":"XOP","expiration":"2022-05-27","strike":"134.5","price":"136.78","premium_per_contract":"265","weekly_roi":"1.97","closing_price":"157.04","win_loss":"1"},{"rank":"3327","stock":"C","expiration":"2022-05-27","strike":"49.0","price":"49.75","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"53.62","win_loss":"1"},{"rank":"3328","stock":"BK","expiration":"2022-05-27","strike":"43.0","price":"43.77","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"46.48","win_loss":"1"},{"rank":"3329","stock":"DKNG","expiration":"2022-05-27","strike":"13.5","price":"14.03","premium_per_contract":"47","weekly_roi":"3.48","closing_price":"14.72","win_loss":"1"},{"rank":"3330","stock":"LLY","expiration":"2022-05-27","strike":"295.0","price":"298.85","premium_per_contract":"231","weekly_roi":"0.78","closing_price":"323.48","win_loss":"1"},{"rank":"3331","stock":"GDXJ","expiration":"2022-05-27","strike":"38.0","price":"39.09","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"39.87","win_loss":"1"},{"rank":"3332","stock":"CMG","expiration":"2022-05-27","strike":"1280.0","price":"1294.11","premium_per_contract":"2260","weekly_roi":"1.77","closing_price":"1402.42","win_loss":"1"},{"rank":"3333","stock":"RH","expiration":"2022-05-27","strike":"262.5","price":"268.6","premium_per_contract":"830","weekly_roi":"3.16","closing_price":"291.03","win_loss":"1"},{"rank":"3334","stock":"SLB","expiration":"2022-05-27","strike":"40.5","price":"41.12","premium_per_contract":"82","weekly_roi":"2.02","closing_price":"48.21","win_loss":"1"},{"rank":"3335","stock":"CLR","expiration":"2022-05-27","strike":"59.0","price":"59.78","premium_per_contract":"145","weekly_roi":"2.46","closing_price":"69.01","win_loss":"1"},{"rank":"3336","stock":"CLX","expiration":"2022-05-27","strike":"135.0","price":"138.3","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"148.71","win_loss":"1"},{"rank":"3337","stock":"MA","expiration":"2022-05-27","strike":"335.0","price":"336.18","premium_per_contract":"625","weekly_roi":"1.87","closing_price":"357.78","win_loss":"1"},{"rank":"3338","stock":"COOP","expiration":"2022-05-27","strike":"42.5","price":"42.87","premium_per_contract":"75","weekly_roi":"1.76","closing_price":"43.59","win_loss":"1"},{"rank":"3339","stock":"LI","expiration":"2022-05-27","strike":"23.5","price":"24.0","premium_per_contract":"77","weekly_roi":"3.28","closing_price":"24.28","win_loss":"1"},{"rank":"3340","stock":"FB","expiration":"2022-05-27","strike":"187.5","price":"193.54","premium_per_contract":"280","weekly_roi":"1.49","closing_price":"195.13","win_loss":"1"},{"rank":"3341","stock":"ENPH","expiration":"2022-05-27","strike":"157.5","price":"168.25","premium_per_contract":"335","weekly_roi":"2.13","closing_price":"188.95","win_loss":"1"},{"rank":"3342","stock":"STNE","expiration":"2022-05-27","strike":"9.0","price":"9.33","premium_per_contract":"40","weekly_roi":"4.44","closing_price":"10.28","win_loss":"1"},{"rank":"3343","stock":"BTBT","expiration":"2022-05-27","strike":"1.5","price":"1.66","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.64","win_loss":"1"},{"rank":"3344","stock":"CLX","expiration":"2022-05-27","strike":"133.0","price":"138.3","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"148.71","win_loss":"1"},{"rank":"3345","stock":"NET","expiration":"2022-05-27","strike":"52.5","price":"55.69","premium_per_contract":"187","weekly_roi":"3.56","closing_price":"58.91","win_loss":"1"},{"rank":"3346","stock":"ABNB","expiration":"2022-05-27","strike":"104.0","price":"112.55","premium_per_contract":"136","weekly_roi":"1.31","closing_price":"120.5","win_loss":"1"},{"rank":"3347","stock":"MRNA","expiration":"2022-05-27","strike":"122.0","price":"136.25","premium_per_contract":"143","weekly_roi":"1.17","closing_price":"147.66","win_loss":"1"},{"rank":"3348","stock":"USO","expiration":"2022-05-27","strike":"81.5","price":"81.65","premium_per_contract":"179","weekly_roi":"2.2","closing_price":"85.46","win_loss":"1"},{"rank":"3349","stock":"NUE","expiration":"2022-05-27","strike":"119.0","price":"119.97","premium_per_contract":"315","weekly_roi":"2.65","closing_price":"137.74","win_loss":"1"},{"rank":"3350","stock":"IBM","expiration":"2022-05-27","strike":"128.0","price":"128.48","premium_per_contract":"184","weekly_roi":"1.44","closing_price":"139.27","win_loss":"1"},{"rank":"3351","stock":"UPST","expiration":"2022-05-27","strike":"24.0","price":"44.7","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"50.33","win_loss":"1"},{"rank":"3352","stock":"ADBE","expiration":"2022-05-27","strike":"395.0","price":"399.09","premium_per_contract":"810","weekly_roi":"2.05","closing_price":"428.22","win_loss":"1"},{"rank":"3353","stock":"BNTX","expiration":"2022-05-27","strike":"143.0","price":"163.0","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"166.96","win_loss":"1"},{"rank":"3354","stock":"ORCL","expiration":"2022-05-27","strike":"68.0","price":"68.63","premium_per_contract":"98","weekly_roi":"1.44","closing_price":"72.78","win_loss":"1"},{"rank":"3355","stock":"COF","expiration":"2022-05-27","strike":"112.0","price":"113.7","premium_per_contract":"210","weekly_roi":"1.88","closing_price":"126.46","win_loss":"1"},{"rank":"3356","stock":"MRO","expiration":"2022-05-27","strike":"27.0","price":"27.26","premium_per_contract":"76","weekly_roi":"2.81","closing_price":"31.07","win_loss":"1"},{"rank":"3357","stock":"FUTU","expiration":"2022-05-27","strike":"28.5","price":"34.15","premium_per_contract":"14","weekly_roi":"0.49","closing_price":"36.18","win_loss":"1"},{"rank":"3358","stock":"ISRG","expiration":"2022-05-27","strike":"210.0","price":"219.07","premium_per_contract":"195","weekly_roi":"0.93","closing_price":"229.16","win_loss":"1"},{"rank":"3359","stock":"PG","expiration":"2022-05-27","strike":"141.0","price":"141.79","premium_per_contract":"181","weekly_roi":"1.28","closing_price":"148.72","win_loss":"1"},{"rank":"3360","stock":"LVS","expiration":"2022-05-27","strike":"33.0","price":"33.46","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"34.62","win_loss":"1"},{"rank":"3361","stock":"ETSY","expiration":"2022-05-27","strike":"76.0","price":"78.34","premium_per_contract":"263","weekly_roi":"3.46","closing_price":"82.15","win_loss":"1"},{"rank":"3362","stock":"GLD","expiration":"2022-05-27","strike":"172.0","price":"172.03","premium_per_contract":"144","weekly_roi":"0.84","closing_price":"172.85","win_loss":"1"},{"rank":"3363","stock":"PNC","expiration":"2022-05-27","strike":"155.0","price":"155.98","premium_per_contract":"270","weekly_roi":"1.74","closing_price":"175.05","win_loss":"1"},{"rank":"3364","stock":"CLOV","expiration":"2022-05-27","strike":"2.5","price":"2.74","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"2.71","win_loss":"1"},{"rank":"3365","stock":"BA","expiration":"2022-05-27","strike":"119.0","price":"120.7","premium_per_contract":"310","weekly_roi":"2.61","closing_price":"132.23","win_loss":"1"},{"rank":"3366","stock":"TWTR","expiration":"2022-05-27","strike":"37.5","price":"38.29","premium_per_contract":"104","weekly_roi":"2.77","closing_price":"40.17","win_loss":"1"},{"rank":"3367","stock":"BX","expiration":"2022-05-27","strike":"106.0","price":"107.57","premium_per_contract":"231","weekly_roi":"2.18","closing_price":"121.04","win_loss":"1"},{"rank":"3368","stock":"GDX","expiration":"2022-05-27","strike":"31.5","price":"32.06","premium_per_contract":"49","weekly_roi":"1.56","closing_price":"32.51","win_loss":"1"},{"rank":"3369","stock":"CLX","expiration":"2022-05-27","strike":"136.0","price":"138.3","premium_per_contract":"165","weekly_roi":"1.21","closing_price":"148.71","win_loss":"1"},{"rank":"3370","stock":"CL","expiration":"2022-05-27","strike":"75.0","price":"75.13","premium_per_contract":"105","weekly_roi":"1.4","closing_price":"78.86","win_loss":"1"},{"rank":"3371","stock":"ALGN","expiration":"2022-05-27","strike":"260.0","price":"275.04","premium_per_contract":"340","weekly_roi":"1.31","closing_price":"284.57","win_loss":"1"},{"rank":"3372","stock":"WBD","expiration":"2022-05-27","strike":"17.0","price":"17.74","premium_per_contract":"28","weekly_roi":"1.65","closing_price":"18.76","win_loss":"1"},{"rank":"3373","stock":"GME","expiration":"2022-05-27","strike":"92.0","price":"95.66","premium_per_contract":"455","weekly_roi":"4.95","closing_price":"137.21","win_loss":"1"},{"rank":"3374","stock":"NET","expiration":"2022-05-27","strike":"53.0","price":"55.69","premium_per_contract":"210","weekly_roi":"3.96","closing_price":"58.91","win_loss":"1"},{"rank":"3375","stock":"BBBY","expiration":"2022-05-27","strike":"8.5","price":"8.7","premium_per_contract":"52","weekly_roi":"6.12","closing_price":"9.23","win_loss":"1"},{"rank":"3376","stock":"LULU","expiration":"2022-05-27","strike":"267.5","price":"274.04","premium_per_contract":"610","weekly_roi":"2.28","closing_price":"293.65","win_loss":"1"},{"rank":"3377","stock":"DIS","expiration":"2022-05-27","strike":"102.0","price":"102.42","premium_per_contract":"190","weekly_roi":"1.86","closing_price":"109.32","win_loss":"1"},{"rank":"3378","stock":"ABT","expiration":"2022-05-27","strike":"112.0","price":"113.24","premium_per_contract":"121","weekly_roi":"1.08","closing_price":"116.69","win_loss":"1"},{"rank":"3379","stock":"CLX","expiration":"2022-05-27","strike":"134.0","price":"138.3","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"148.71","win_loss":"1"},{"rank":"3380","stock":"ABNB","expiration":"2022-05-27","strike":"105.0","price":"112.55","premium_per_contract":"169","weekly_roi":"1.61","closing_price":"120.5","win_loss":"1"},{"rank":"3381","stock":"BITO","expiration":"2022-05-27","strike":"17.5","price":"18.19","premium_per_contract":"57","weekly_roi":"3.31","closing_price":"17.89","win_loss":"1"},{"rank":"3382","stock":"ACN","expiration":"2022-05-27","strike":"267.5","price":"276.65","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"304.15","win_loss":"1"},{"rank":"3383","stock":"UA","expiration":"2022-05-27","strike":"8.0","price":"8.48","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.38","win_loss":"1"},{"rank":"3384","stock":"UPST","expiration":"2022-05-27","strike":"26.0","price":"44.7","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"50.33","win_loss":"1"},{"rank":"3385","stock":"VIXY","expiration":"2022-05-27","strike":"18.5","price":"19.33","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"17.79","win_loss":"0"},{"rank":"3386","stock":"URA","expiration":"2022-05-27","strike":"19.5","price":"20.87","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"22.19","win_loss":"1"},{"rank":"3387","stock":"MRK","expiration":"2022-05-27","strike":"93.0","price":"93.55","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"93.08","win_loss":"1"},{"rank":"3388","stock":"FAS","expiration":"2022-05-27","strike":"71.0","price":"73.08","premium_per_contract":"250","weekly_roi":"3.54","closing_price":"91.28","win_loss":"1"},{"rank":"3389","stock":"NFLX","expiration":"2022-05-27","strike":"172.5","price":"186.35","premium_per_contract":"188","weekly_roi":"1.09","closing_price":"195.19","win_loss":"1"},{"rank":"3390","stock":"AMLP","expiration":"2022-05-27","strike":"37.5","price":"38.0","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"40.34","win_loss":"1"},{"rank":"3391","stock":"APPS","expiration":"2022-05-27","strike":"24.0","price":"25.48","premium_per_contract":"83","weekly_roi":"3.46","closing_price":"26.66","win_loss":"1"},{"rank":"3392","stock":"BKKT","expiration":"2022-05-27","strike":"2.0","price":"2.54","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.66","win_loss":"1"},{"rank":"3393","stock":"MELI","expiration":"2022-05-27","strike":"740.0","price":"775.65","premium_per_contract":"1889","weekly_roi":"2.55","closing_price":"811.44","win_loss":"1"},{"rank":"3394","stock":"SWKS","expiration":"2022-05-27","strike":"102.0","price":"103.0","premium_per_contract":"225","weekly_roi":"2.22","closing_price":"108.71","win_loss":"1"},{"rank":"3395","stock":"JBLU","expiration":"2022-05-27","strike":"10.0","price":"10.19","premium_per_contract":"27","weekly_roi":"2.7","closing_price":"10.84","win_loss":"1"},{"rank":"3396","stock":"NCLH","expiration":"2022-05-27","strike":"15.0","price":"15.3","premium_per_contract":"52","weekly_roi":"3.47","closing_price":"16.2","win_loss":"1"},{"rank":"3397","stock":"NFLX","expiration":"2022-05-27","strike":"170.0","price":"186.35","premium_per_contract":"150","weekly_roi":"0.88","closing_price":"195.19","win_loss":"1"},{"rank":"3398","stock":"NFLX","expiration":"2022-05-27","strike":"175.0","price":"186.35","premium_per_contract":"239","weekly_roi":"1.37","closing_price":"195.19","win_loss":"1"},{"rank":"3399","stock":"RIVN","expiration":"2022-05-27","strike":"24.5","price":"28.92","premium_per_contract":"27","weekly_roi":"1.1","closing_price":"30.96","win_loss":"1"},{"rank":"3400","stock":"LLY","expiration":"2022-05-27","strike":"297.5","price":"298.85","premium_per_contract":"385","weekly_roi":"1.29","closing_price":"323.48","win_loss":"1"},{"rank":"3401","stock":"MJ","expiration":"2022-05-27","strike":"7.5","price":"7.6","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"7.3","win_loss":"0"},{"rank":"3402","stock":"GM","expiration":"2022-05-27","strike":"35.0","price":"35.4","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"38.57","win_loss":"1"},{"rank":"3403","stock":"FL","expiration":"2022-05-27","strike":"31.0","price":"31.54","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"33.29","win_loss":"1"},{"rank":"3404","stock":"JNUG","expiration":"2022-05-27","strike":"46.5","price":"51.54","premium_per_contract":"80","weekly_roi":"1.72","closing_price":"53.41","win_loss":"1"},{"rank":"3405","stock":"XOP","expiration":"2022-05-27","strike":"135.0","price":"136.78","premium_per_contract":"284","weekly_roi":"2.1","closing_price":"157.04","win_loss":"1"},{"rank":"3406","stock":"YETI","expiration":"2022-05-27","strike":"45.0","price":"45.46","premium_per_contract":"140","weekly_roi":"3.11","closing_price":"46.11","win_loss":"1"},{"rank":"3407","stock":"ET","expiration":"2022-05-27","strike":"11.0","price":"11.11","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"11.65","win_loss":"1"},{"rank":"3408","stock":"WDC","expiration":"2022-05-27","strike":"56.0","price":"56.81","premium_per_contract":"109","weekly_roi":"1.95","closing_price":"62.25","win_loss":"1"},{"rank":"3409","stock":"DOW","expiration":"2022-05-27","strike":"68.0","price":"68.11","premium_per_contract":"151","weekly_roi":"2.22","closing_price":"69.06","win_loss":"1"},{"rank":"3410","stock":"EOG","expiration":"2022-05-27","strike":"122.0","price":"122.05","premium_per_contract":"275","weekly_roi":"2.25","closing_price":"136.85","win_loss":"1"},{"rank":"3411","stock":"NVAX","expiration":"2022-05-27","strike":"46.5","price":"53.42","premium_per_contract":"71","weekly_roi":"1.53","closing_price":"55.29","win_loss":"1"},{"rank":"3412","stock":"LCID","expiration":"2022-05-27","strike":"18.0","price":"18.39","premium_per_contract":"88","weekly_roi":"4.89","closing_price":"19.83","win_loss":"1"},{"rank":"3413","stock":"WYNN","expiration":"2022-05-27","strike":"62.5","price":"63.07","premium_per_contract":"182","weekly_roi":"2.91","closing_price":"65.26","win_loss":"1"},{"rank":"3414","stock":"AA","expiration":"2022-05-27","strike":"58.5","price":"60.57","premium_per_contract":"137","weekly_roi":"2.34","closing_price":"64.5","win_loss":"1"},{"rank":"3415","stock":"TLRY","expiration":"2022-05-27","strike":"4.5","price":"4.72","premium_per_contract":"13","weekly_roi":"2.89","closing_price":"4.55","win_loss":"1"},{"rank":"3416","stock":"AMD","expiration":"2022-05-27","strike":"92.0","price":"93.5","premium_per_contract":"281","weekly_roi":"3.05","closing_price":"102.26","win_loss":"1"},{"rank":"3417","stock":"PYPL","expiration":"2022-05-27","strike":"79.0","price":"80.54","premium_per_contract":"200","weekly_roi":"2.54","closing_price":"85.21","win_loss":"1"},{"rank":"3418","stock":"NRGV","expiration":"2022-05-27","strike":"10.5","price":"11.74","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"14.32","win_loss":"1"},{"rank":"3419","stock":"LEN","expiration":"2022-05-27","strike":"74.0","price":"74.44","premium_per_contract":"175","weekly_roi":"2.36","closing_price":"81.17","win_loss":"1"},{"rank":"3420","stock":"OKTA","expiration":"2022-05-27","strike":"84.0","price":"84.22","premium_per_contract":"365","weekly_roi":"4.35","closing_price":"86.06","win_loss":"1"},{"rank":"3421","stock":"EMR","expiration":"2022-05-27","strike":"83.0","price":"83.64","premium_per_contract":"110","weekly_roi":"1.33","closing_price":"88.4","win_loss":"1"},{"rank":"3422","stock":"CLX","expiration":"2022-05-27","strike":"137.0","price":"138.3","premium_per_contract":"200","weekly_roi":"1.46","closing_price":"148.71","win_loss":"1"},{"rank":"3423","stock":"AMAT","expiration":"2022-05-27","strike":"106.0","price":"106.46","premium_per_contract":"278","weekly_roi":"2.62","closing_price":"119.48","win_loss":"1"},{"rank":"3424","stock":"VIPS","expiration":"2022-05-27","strike":"8.0","price":"8.64","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.11","win_loss":"1"},{"rank":"3425","stock":"U","expiration":"2022-05-27","strike":"38.0","price":"41.32","premium_per_contract":"96","weekly_roi":"2.53","closing_price":"41.32","win_loss":"1"},{"rank":"3426","stock":"HYLN","expiration":"2022-05-27","strike":"3.0","price":"3.16","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.58","win_loss":"1"},{"rank":"3427","stock":"EXPE","expiration":"2022-05-27","strike":"123.0","price":"124.59","premium_per_contract":"305","weekly_roi":"2.48","closing_price":"130.97","win_loss":"1"},{"rank":"3428","stock":"SOLO","expiration":"2022-05-27","strike":"1.5","price":"1.59","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.59","win_loss":"1"},{"rank":"3429","stock":"TGT","expiration":"2022-05-27","strike":"152.5","price":"155.36","premium_per_contract":"222","weekly_roi":"1.46","closing_price":"167.14","win_loss":"1"},{"rank":"3430","stock":"KR","expiration":"2022-05-27","strike":"48.5","price":"48.66","premium_per_contract":"91","weekly_roi":"1.88","closing_price":"52.96","win_loss":"1"},{"rank":"3431","stock":"MRNA","expiration":"2022-05-27","strike":"123.0","price":"136.25","premium_per_contract":"159","weekly_roi":"1.29","closing_price":"147.66","win_loss":"1"},{"rank":"3432","stock":"AMC","expiration":"2022-05-27","strike":"11.5","price":"12.03","premium_per_contract":"69","weekly_roi":"6.0","closing_price":"14.43","win_loss":"1"},{"rank":"3433","stock":"NVAX","expiration":"2022-05-27","strike":"46.0","price":"53.42","premium_per_contract":"52","weekly_roi":"1.13","closing_price":"55.29","win_loss":"1"},{"rank":"3434","stock":"NFLX","expiration":"2022-05-27","strike":"167.5","price":"186.35","premium_per_contract":"113","weekly_roi":"0.68","closing_price":"195.19","win_loss":"1"},{"rank":"3435","stock":"DAL","expiration":"2022-05-27","strike":"38.0","price":"38.64","premium_per_contract":"83","weekly_roi":"2.18","closing_price":"42.23","win_loss":"1"},{"rank":"3436","stock":"TDOC","expiration":"2022-05-27","strike":"31.0","price":"32.74","premium_per_contract":"86","weekly_roi":"2.77","closing_price":"35.77","win_loss":"1"},{"rank":"3437","stock":"NTAP","expiration":"2022-05-27","strike":"66.5","price":"66.64","premium_per_contract":"140","weekly_roi":"2.11","closing_price":"73.05","win_loss":"1"},{"rank":"3438","stock":"RCL","expiration":"2022-05-27","strike":"55.0","price":"55.41","premium_per_contract":"181","weekly_roi":"3.29","closing_price":"58.19","win_loss":"1"},{"rank":"3439","stock":"COUP","expiration":"2022-05-27","strike":"68.0","price":"69.0","premium_per_contract":"330","weekly_roi":"4.85","closing_price":"72.58","win_loss":"1"},{"rank":"3440","stock":"SPCE","expiration":"2022-05-27","strike":"6.0","price":"6.55","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"7.11","win_loss":"1"},{"rank":"3441","stock":"BABA","expiration":"2022-05-27","strike":"85.0","price":"86.79","premium_per_contract":"320","weekly_roi":"3.76","closing_price":"93.41","win_loss":"1"},{"rank":"3442","stock":"CC","expiration":"2022-05-27","strike":"39.0","price":"40.8","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"43.99","win_loss":"1"},{"rank":"3443","stock":"NEM","expiration":"2022-05-27","strike":"66.0","price":"67.19","premium_per_contract":"82","weekly_roi":"1.24","closing_price":"68.71","win_loss":"1"},{"rank":"3444","stock":"LRCX","expiration":"2022-05-27","strike":"472.5","price":"474.12","premium_per_contract":"1240","weekly_roi":"2.62","closing_price":"531.02","win_loss":"1"},{"rank":"3445","stock":"UPST","expiration":"2022-05-27","strike":"44.0","price":"44.7","premium_per_contract":"400","weekly_roi":"9.09","closing_price":"50.33","win_loss":"1"},{"rank":"3446","stock":"EWZ","expiration":"2022-05-27","strike":"33.5","price":"33.62","premium_per_contract":"60","weekly_roi":"1.79","closing_price":"35.72","win_loss":"1"},{"rank":"3447","stock":"UCO","expiration":"2022-05-27","strike":"170.0","price":"174.35","premium_per_contract":"500","weekly_roi":"2.94","closing_price":"47.83","win_loss":"0"},{"rank":"3448","stock":"W","expiration":"2022-05-27","strike":"51.0","price":"51.42","premium_per_contract":"270","weekly_roi":"5.29","closing_price":"59.04","win_loss":"1"},{"rank":"3449","stock":"PINS","expiration":"2022-05-27","strike":"22.0","price":"22.91","premium_per_contract":"59","weekly_roi":"2.68","closing_price":"20.45","win_loss":"0"},{"rank":"3450","stock":"PM","expiration":"2022-05-27","strike":"101.0","price":"101.15","premium_per_contract":"145","weekly_roi":"1.44","closing_price":"106.97","win_loss":"1"},{"rank":"3451","stock":"DDD","expiration":"2022-05-27","strike":"10.0","price":"10.4","premium_per_contract":"28","weekly_roi":"2.9","closing_price":"11.3","win_loss":"1"},{"rank":"3452","stock":"TTWO","expiration":"2022-05-27","strike":"114.0","price":"116.12","premium_per_contract":"220","weekly_roi":"1.93","closing_price":"125.78","win_loss":"1"},{"rank":"3453","stock":"FSLR","expiration":"2022-05-27","strike":"65.0","price":"65.77","premium_per_contract":"146","weekly_roi":"2.25","closing_price":"72.01","win_loss":"1"},{"rank":"3454","stock":"FSR","expiration":"2022-05-27","strike":"11.0","price":"11.07","premium_per_contract":"59","weekly_roi":"5.36","closing_price":"10.75","win_loss":"0"},{"rank":"3455","stock":"OSTK","expiration":"2022-05-27","strike":"27.0","price":"27.54","premium_per_contract":"107","weekly_roi":"3.96","closing_price":"32.31","win_loss":"1"},{"rank":"3456","stock":"BA","expiration":"2022-05-27","strike":"120.0","price":"120.7","premium_per_contract":"360","weekly_roi":"3.0","closing_price":"132.23","win_loss":"1"},{"rank":"3457","stock":"PENN","expiration":"2022-05-27","strike":"30.5","price":"31.79","premium_per_contract":"66","weekly_roi":"2.16","closing_price":"32.28","win_loss":"1"},{"rank":"3458","stock":"USB","expiration":"2022-05-27","strike":"49.0","price":"49.21","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"52.5","win_loss":"1"},{"rank":"3459","stock":"MO","expiration":"2022-05-27","strike":"50.5","price":"51.09","premium_per_contract":"49","weekly_roi":"0.97","closing_price":"54.43","win_loss":"1"},{"rank":"3460","stock":"LUV","expiration":"2022-05-27","strike":"42.5","price":"42.65","premium_per_contract":"100","weekly_roi":"2.35","closing_price":"45.8","win_loss":"1"},{"rank":"3461","stock":"MDB","expiration":"2022-05-27","strike":"242.5","price":"248.1","premium_per_contract":"1040","weekly_roi":"4.29","closing_price":"250.06","win_loss":"1"},{"rank":"3462","stock":"NFLX","expiration":"2022-05-27","strike":"165.0","price":"186.35","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"195.19","win_loss":"1"},{"rank":"3463","stock":"ADBE","expiration":"2022-05-27","strike":"397.5","price":"399.09","premium_per_contract":"930","weekly_roi":"2.34","closing_price":"428.22","win_loss":"1"},{"rank":"3464","stock":"GE","expiration":"2022-05-27","strike":"74.0","price":"75.25","premium_per_contract":"107","weekly_roi":"1.45","closing_price":"78.76","win_loss":"1"},{"rank":"3465","stock":"URI","expiration":"2022-05-27","strike":"267.5","price":"269.92","premium_per_contract":"580","weekly_roi":"2.17","closing_price":"297.46","win_loss":"1"},{"rank":"3466","stock":"ETSY","expiration":"2022-05-27","strike":"76.5","price":"78.34","premium_per_contract":"285","weekly_roi":"3.73","closing_price":"82.15","win_loss":"1"},{"rank":"3467","stock":"FCX","expiration":"2022-05-27","strike":"35.5","price":"36.31","premium_per_contract":"73","weekly_roi":"2.06","closing_price":"39.65","win_loss":"1"},{"rank":"3468","stock":"CMG","expiration":"2022-05-27","strike":"1285.0","price":"1294.11","premium_per_contract":"2330","weekly_roi":"1.81","closing_price":"1402.42","win_loss":"1"},{"rank":"3469","stock":"NFLX","expiration":"2022-05-27","strike":"160.0","price":"186.35","premium_per_contract":"53","weekly_roi":"0.33","closing_price":"195.19","win_loss":"1"},{"rank":"3470","stock":"AFRM","expiration":"2022-05-27","strike":"22.5","price":"24.82","premium_per_contract":"86","weekly_roi":"3.82","closing_price":"30.35","win_loss":"1"},{"rank":"3471","stock":"DOCU","expiration":"2022-05-27","strike":"76.0","price":"76.75","premium_per_contract":"325","weekly_roi":"4.28","closing_price":"86.24","win_loss":"1"},{"rank":"3472","stock":"NFLX","expiration":"2022-05-27","strike":"162.5","price":"186.35","premium_per_contract":"68","weekly_roi":"0.42","closing_price":"195.19","win_loss":"1"},{"rank":"3473","stock":"PARA","expiration":"2022-05-27","strike":"32.0","price":"32.64","premium_per_contract":"57","weekly_roi":"1.81","closing_price":"33.91","win_loss":"1"},{"rank":"3474","stock":"BILI","expiration":"2022-05-27","strike":"19.0","price":"21.8","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"21.25","win_loss":"1"},{"rank":"3475","stock":"ROKU","expiration":"2022-05-27","strike":"92.0","price":"94.2","premium_per_contract":"370","weekly_roi":"4.02","closing_price":"96.47","win_loss":"1"},{"rank":"3476","stock":"ABNB","expiration":"2022-05-27","strike":"106.0","price":"112.55","premium_per_contract":"192","weekly_roi":"1.81","closing_price":"120.5","win_loss":"1"},{"rank":"3477","stock":"XOP","expiration":"2022-05-27","strike":"135.5","price":"136.78","premium_per_contract":"300","weekly_roi":"2.21","closing_price":"157.04","win_loss":"1"},{"rank":"3478","stock":"HUM","expiration":"2022-05-27","strike":"435.0","price":"439.62","premium_per_contract":"530","weekly_roi":"1.22","closing_price":"461.21","win_loss":"1"},{"rank":"3479","stock":"JPM","expiration":"2022-05-27","strike":"117.0","price":"117.34","premium_per_contract":"220","weekly_roi":"1.88","closing_price":"131.27","win_loss":"1"},{"rank":"3480","stock":"AA","expiration":"2022-05-27","strike":"59.0","price":"60.57","premium_per_contract":"160","weekly_roi":"2.71","closing_price":"64.5","win_loss":"1"},{"rank":"3481","stock":"HL","expiration":"2022-05-27","strike":"4.5","price":"4.66","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.9","win_loss":"1"},{"rank":"3482","stock":"JD","expiration":"2022-05-27","strike":"50.76","price":"52.17","premium_per_contract":"133","weekly_roi":"2.62","closing_price":"53.68","win_loss":"1"},{"rank":"3483","stock":"QS","expiration":"2022-05-27","strike":"12.0","price":"12.1","premium_per_contract":"61","weekly_roi":"5.08","closing_price":"13.31","win_loss":"1"},{"rank":"3484","stock":"CSCO","expiration":"2022-05-27","strike":"42.5","price":"42.94","premium_per_contract":"56","weekly_roi":"1.34","closing_price":"45.62","win_loss":"1"},{"rank":"3485","stock":"WMT","expiration":"2022-05-27","strike":"119.0","price":"119.2","premium_per_contract":"198","weekly_roi":"1.66","closing_price":"128.48","win_loss":"1"},{"rank":"3486","stock":"SOFI","expiration":"2022-05-27","strike":"7.0","price":"7.49","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"7.55","win_loss":"1"},{"rank":"3487","stock":"WFC","expiration":"2022-05-27","strike":"41.5","price":"41.67","premium_per_contract":"82","weekly_roi":"1.98","closing_price":"45.89","win_loss":"1"},{"rank":"3488","stock":"ELY","expiration":"2022-05-27","strike":"20.0","price":"20.16","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"21.99","win_loss":"1"},{"rank":"3489","stock":"VXX","expiration":"2022-05-27","strike":"24.0","price":"25.05","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"22.46","win_loss":"0"},{"rank":"3490","stock":"RRC","expiration":"2022-05-27","strike":"28.0","price":"28.18","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"36.17","win_loss":"1"},{"rank":"3491","stock":"CCJ","expiration":"2022-05-27","strike":"22.5","price":"23.46","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"25.24","win_loss":"1"},{"rank":"3492","stock":"OIH","expiration":"2022-05-27","strike":"265.0","price":"266.89","premium_per_contract":"620","weekly_roi":"2.34","closing_price":"300.83","win_loss":"1"},{"rank":"3493","stock":"SNAP","expiration":"2022-05-27","strike":"22.0","price":"23.26","premium_per_contract":"56","weekly_roi":"2.59","closing_price":"15.58","win_loss":"0"},{"rank":"3494","stock":"CHWY","expiration":"2022-05-27","strike":"24.0","price":"24.47","premium_per_contract":"114","weekly_roi":"4.79","closing_price":"27.11","win_loss":"1"},{"rank":"3495","stock":"MSFT","expiration":"2022-05-27","strike":"252.5","price":"252.56","premium_per_contract":"484","weekly_roi":"1.92","closing_price":"273.24","win_loss":"1"},{"rank":"3496","stock":"SPWR","expiration":"2022-05-27","strike":"15.5","price":"16.6","premium_per_contract":"32","weekly_roi":"2.06","closing_price":"18.19","win_loss":"1"},{"rank":"3497","stock":"BIDU","expiration":"2022-05-27","strike":"123.0","price":"124.47","premium_per_contract":"530","weekly_roi":"4.31","closing_price":"139.09","win_loss":"1"},{"rank":"3498","stock":"OPEN","expiration":"2022-05-27","strike":"6.5","price":"6.85","premium_per_contract":"26","weekly_roi":"4.0","closing_price":"7.49","win_loss":"1"},{"rank":"3499","stock":"CLF","expiration":"2022-05-27","strike":"21.0","price":"21.79","premium_per_contract":"46","weekly_roi":"2.19","closing_price":"24.57","win_loss":"1"},{"rank":"3500","stock":"CMCSA","expiration":"2022-05-27","strike":"42.0","price":"42.01","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"44.16","win_loss":"1"},{"rank":"3501","stock":"CLX","expiration":"2022-05-27","strike":"138.0","price":"138.3","premium_per_contract":"245","weekly_roi":"1.78","closing_price":"148.71","win_loss":"1"},{"rank":"3502","stock":"NFLX","expiration":"2022-05-27","strike":"177.5","price":"186.35","premium_per_contract":"300","weekly_roi":"1.69","closing_price":"195.19","win_loss":"1"},{"rank":"3503","stock":"TWLO","expiration":"2022-05-27","strike":"101.0","price":"103.03","premium_per_contract":"390","weekly_roi":"3.86","closing_price":"108.37","win_loss":"1"},{"rank":"3504","stock":"CMG","expiration":"2022-05-27","strike":"1290.0","price":"1294.11","premium_per_contract":"2630","weekly_roi":"2.04","closing_price":"1402.42","win_loss":"1"},{"rank":"3505","stock":"MRNA","expiration":"2022-05-27","strike":"124.0","price":"136.25","premium_per_contract":"177","weekly_roi":"1.43","closing_price":"147.66","win_loss":"1"},{"rank":"3506","stock":"UAL","expiration":"2022-05-27","strike":"43.0","price":"43.55","premium_per_contract":"133","weekly_roi":"3.09","closing_price":"48.41","win_loss":"1"},{"rank":"3507","stock":"STX","expiration":"2022-05-27","strike":"80.0","price":"80.12","premium_per_contract":"180","weekly_roi":"2.25","closing_price":"88.17","win_loss":"1"},{"rank":"3508","stock":"CCL","expiration":"2022-05-27","strike":"13.0","price":"13.13","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"13.97","win_loss":"1"},{"rank":"3509","stock":"NET","expiration":"2022-05-27","strike":"53.5","price":"55.69","premium_per_contract":"225","weekly_roi":"4.21","closing_price":"58.91","win_loss":"1"},{"rank":"3510","stock":"TTD","expiration":"2022-05-27","strike":"52.0","price":"52.64","premium_per_contract":"223","weekly_roi":"4.29","closing_price":"52.49","win_loss":"1"},{"rank":"3511","stock":"XOP","expiration":"2022-05-27","strike":"136.0","price":"136.78","premium_per_contract":"325","weekly_roi":"2.39","closing_price":"157.04","win_loss":"1"},{"rank":"3512","stock":"XME","expiration":"2022-05-27","strike":"50.0","price":"50.56","premium_per_contract":"100","weekly_roi":"2.0","closing_price":"55.59","win_loss":"1"},{"rank":"3513","stock":"TRIP","expiration":"2022-05-27","strike":"24.5","price":"24.65","premium_per_contract":"74","weekly_roi":"3.02","closing_price":"25.59","win_loss":"1"},{"rank":"3514","stock":"FUTU","expiration":"2022-05-27","strike":"29.0","price":"34.15","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"36.18","win_loss":"1"},{"rank":"3515","stock":"SE","expiration":"2022-05-27","strike":"76.0","price":"79.66","premium_per_contract":"257","weekly_roi":"3.38","closing_price":"82.86","win_loss":"1"},{"rank":"3516","stock":"BIIB","expiration":"2022-05-27","strike":"197.5","price":"199.65","premium_per_contract":"300","weekly_roi":"1.52","closing_price":"206.2","win_loss":"1"},{"rank":"3517","stock":"EBAY","expiration":"2022-05-27","strike":"44.0","price":"44.31","premium_per_contract":"91","weekly_roi":"2.07","closing_price":"48.82","win_loss":"1"},{"rank":"3518","stock":"BX","expiration":"2022-05-27","strike":"107.0","price":"107.57","premium_per_contract":"280","weekly_roi":"2.62","closing_price":"121.04","win_loss":"1"},{"rank":"3519","stock":"PDD","expiration":"2022-05-27","strike":"40.5","price":"40.9","premium_per_contract":"295","weekly_roi":"7.28","closing_price":"48.3","win_loss":"1"},{"rank":"3520","stock":"ACN","expiration":"2022-05-27","strike":"272.5","price":"276.65","premium_per_contract":"340","weekly_roi":"1.25","closing_price":"304.15","win_loss":"1"},{"rank":"3521","stock":"EDIT","expiration":"2022-05-27","strike":"10.0","price":"11.02","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.68","win_loss":"1"},{"rank":"3522","stock":"SCHW","expiration":"2022-05-27","strike":"63.0","price":"63.28","premium_per_contract":"123","weekly_roi":"1.95","closing_price":"70.59","win_loss":"1"},{"rank":"3523","stock":"ALGN","expiration":"2022-05-27","strike":"262.5","price":"275.04","premium_per_contract":"390","weekly_roi":"1.49","closing_price":"284.57","win_loss":"1"},{"rank":"3524","stock":"CHPT","expiration":"2022-05-27","strike":"10.0","price":"11.02","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"13.45","win_loss":"1"},{"rank":"3525","stock":"Z","expiration":"2022-05-27","strike":"40.0","price":"40.96","premium_per_contract":"127","weekly_roi":"3.18","closing_price":"41.29","win_loss":"1"},{"rank":"3526","stock":"FB","expiration":"2022-05-27","strike":"190.0","price":"193.54","premium_per_contract":"360","weekly_roi":"1.89","closing_price":"195.13","win_loss":"1"},{"rank":"3527","stock":"ACN","expiration":"2022-05-27","strike":"270.0","price":"276.65","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"304.15","win_loss":"1"},{"rank":"3528","stock":"LYFT","expiration":"2022-05-27","strike":"18.0","price":"19.07","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"17.77","win_loss":"0"},{"rank":"3529","stock":"CAR","expiration":"2022-05-27","strike":"165.0","price":"174.68","premium_per_contract":"409","weekly_roi":"2.48","closing_price":"200.98","win_loss":"1"},{"rank":"3530","stock":"AAL","expiration":"2022-05-27","strike":"16.0","price":"16.26","premium_per_contract":"47","weekly_roi":"2.94","closing_price":"18.13","win_loss":"1"},{"rank":"3531","stock":"MTCH","expiration":"2022-05-27","strike":"75.0","price":"76.7","premium_per_contract":"175","weekly_roi":"2.33","closing_price":"79.84","win_loss":"1"},{"rank":"3532","stock":"DASH","expiration":"2022-05-27","strike":"65.0","price":"66.23","premium_per_contract":"310","weekly_roi":"4.77","closing_price":"78.09","win_loss":"1"},{"rank":"3533","stock":"MELI","expiration":"2022-05-27","strike":"750.0","price":"775.65","premium_per_contract":"2250","weekly_roi":"3.0","closing_price":"811.44","win_loss":"1"},{"rank":"3534","stock":"BBWI","expiration":"2022-05-27","strike":"37.5","price":"38.69","premium_per_contract":"65","weekly_roi":"1.73","closing_price":"42.45","win_loss":"1"},{"rank":"3535","stock":"UPS","expiration":"2022-05-27","strike":"170.0","price":"171.04","premium_per_contract":"261","weekly_roi":"1.54","closing_price":"182.53","win_loss":"1"},{"rank":"3536","stock":"ZIM","expiration":"2022-05-27","strike":"64.0","price":"64.7","premium_per_contract":"320","weekly_roi":"5.0","closing_price":"68.03","win_loss":"1"},{"rank":"3537","stock":"AZN","expiration":"2022-05-27","strike":"66.0","price":"66.21","premium_per_contract":"81","weekly_roi":"1.23","closing_price":"67.4","win_loss":"1"},{"rank":"3538","stock":"GME","expiration":"2022-05-27","strike":"92.5","price":"95.66","premium_per_contract":"465","weekly_roi":"5.03","closing_price":"137.21","win_loss":"1"},{"rank":"3539","stock":"KWEB","expiration":"2022-05-27","strike":"26.5","price":"26.94","premium_per_contract":"81","weekly_roi":"3.06","closing_price":"27.81","win_loss":"1"},{"rank":"3540","stock":"CPB","expiration":"2022-05-27","strike":"46.0","price":"46.03","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"48.21","win_loss":"1"},{"rank":"3541","stock":"ISRG","expiration":"2022-05-27","strike":"212.5","price":"219.07","premium_per_contract":"225","weekly_roi":"1.06","closing_price":"229.16","win_loss":"1"},{"rank":"3542","stock":"X","expiration":"2022-05-27","strike":"23.0","price":"23.79","premium_per_contract":"54","weekly_roi":"2.35","closing_price":"26.58","win_loss":"1"},{"rank":"3543","stock":"NTR","expiration":"2022-05-27","strike":"96.0","price":"97.02","premium_per_contract":"215","weekly_roi":"2.24","closing_price":"95.57","win_loss":"0"},{"rank":"3544","stock":"UVXY","expiration":"2022-05-27","strike":"16.0","price":"16.01","premium_per_contract":"124","weekly_roi":"7.75","closing_price":"14.21","win_loss":"0"},{"rank":"3545","stock":"C","expiration":"2022-05-27","strike":"49.5","price":"49.75","premium_per_contract":"99","weekly_roi":"2.0","closing_price":"53.62","win_loss":"1"},{"rank":"3546","stock":"BBWI","expiration":"2022-05-27","strike":"38.0","price":"38.69","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"42.45","win_loss":"1"},{"rank":"3547","stock":"FSLY","expiration":"2022-05-27","strike":"11.0","price":"11.93","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"13.18","win_loss":"1"},{"rank":"3548","stock":"VRTX","expiration":"2022-05-27","strike":"255.0","price":"258.59","premium_per_contract":"150","weekly_roi":"0.59","closing_price":"273.73","win_loss":"1"},{"rank":"3549","stock":"HAL","expiration":"2022-05-27","strike":"36.0","price":"36.7","premium_per_contract":"68","weekly_roi":"1.89","closing_price":"41.36","win_loss":"1"},{"rank":"3550","stock":"SLB","expiration":"2022-05-27","strike":"41.0","price":"41.12","premium_per_contract":"103","weekly_roi":"2.51","closing_price":"48.21","win_loss":"1"},{"rank":"3551","stock":"KMI","expiration":"2022-05-27","strike":"19.0","price":"19.03","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"19.94","win_loss":"1"},{"rank":"3552","stock":"JNUG","expiration":"2022-05-27","strike":"48.0","price":"51.54","premium_per_contract":"120","weekly_roi":"2.5","closing_price":"53.41","win_loss":"1"},{"rank":"3553","stock":"ETSY","expiration":"2022-05-27","strike":"77.0","price":"78.34","premium_per_contract":"305","weekly_roi":"3.96","closing_price":"82.15","win_loss":"1"},{"rank":"3554","stock":"FUBO","expiration":"2022-05-27","strike":"3.0","price":"3.17","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"3.51","win_loss":"1"},{"rank":"3555","stock":"COF","expiration":"2022-05-27","strike":"113.0","price":"113.7","premium_per_contract":"240","weekly_roi":"2.12","closing_price":"126.46","win_loss":"1"},{"rank":"3556","stock":"CVNA","expiration":"2022-05-27","strike":"33.5","price":"33.57","premium_per_contract":"275","weekly_roi":"8.21","closing_price":"33.85","win_loss":"1"},{"rank":"3557","stock":"TWTR","expiration":"2022-05-27","strike":"38.0","price":"38.29","premium_per_contract":"126","weekly_roi":"3.32","closing_price":"40.17","win_loss":"1"},{"rank":"3558","stock":"U","expiration":"2022-05-27","strike":"38.5","price":"41.32","premium_per_contract":"110","weekly_roi":"2.86","closing_price":"41.32","win_loss":"1"},{"rank":"3559","stock":"VRTX","expiration":"2022-05-27","strike":"257.5","price":"258.59","premium_per_contract":"310","weekly_roi":"1.2","closing_price":"273.73","win_loss":"1"},{"rank":"3560","stock":"DBX","expiration":"2022-05-27","strike":"20.0","price":"20.17","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"21.13","win_loss":"1"},{"rank":"3561","stock":"MDB","expiration":"2022-05-27","strike":"245.0","price":"248.1","premium_per_contract":"1160","weekly_roi":"4.73","closing_price":"250.06","win_loss":"1"},{"rank":"3562","stock":"CAT","expiration":"2022-05-27","strike":"197.5","price":"197.82","premium_per_contract":"409","weekly_roi":"2.08","closing_price":"217.14","win_loss":"1"},{"rank":"3563","stock":"ABT","expiration":"2022-05-27","strike":"113.0","price":"113.24","premium_per_contract":"152","weekly_roi":"1.35","closing_price":"116.69","win_loss":"1"},{"rank":"3564","stock":"LABU","expiration":"2022-05-27","strike":"6.0","price":"6.31","premium_per_contract":"40","weekly_roi":"6.67","closing_price":"6.42","win_loss":"1"},{"rank":"3565","stock":"EA","expiration":"2022-05-27","strike":"130.0","price":"130.76","premium_per_contract":"129","weekly_roi":"0.99","closing_price":"138.53","win_loss":"1"},{"rank":"3566","stock":"ENPH","expiration":"2022-05-27","strike":"160.0","price":"168.25","premium_per_contract":"400","weekly_roi":"2.5","closing_price":"188.95","win_loss":"1"},{"rank":"3567","stock":"ABNB","expiration":"2022-05-27","strike":"107.0","price":"112.55","premium_per_contract":"216","weekly_roi":"2.02","closing_price":"120.5","win_loss":"1"},{"rank":"3568","stock":"PYPL","expiration":"2022-05-27","strike":"80.0","price":"80.54","premium_per_contract":"242","weekly_roi":"3.02","closing_price":"85.21","win_loss":"1"},{"rank":"3569","stock":"CPRI","expiration":"2022-05-27","strike":"41.0","price":"41.68","premium_per_contract":"120","weekly_roi":"2.93","closing_price":"47.57","win_loss":"1"},{"rank":"3570","stock":"NFLX","expiration":"2022-05-27","strike":"180.0","price":"186.35","premium_per_contract":"370","weekly_roi":"2.06","closing_price":"195.19","win_loss":"1"},{"rank":"3571","stock":"BIIB","expiration":"2022-05-27","strike":"195.0","price":"199.65","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"206.2","win_loss":"1"},{"rank":"3572","stock":"AG","expiration":"2022-05-27","strike":"8.0","price":"8.3","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"8.39","win_loss":"1"},{"rank":"3573","stock":"SHOP","expiration":"2022-05-27","strike":"360.0","price":"363.85","premium_per_contract":"1830","weekly_roi":"5.08","closing_price":"369.04","win_loss":"1"},{"rank":"3574","stock":"MRNA","expiration":"2022-05-27","strike":"125.0","price":"136.25","premium_per_contract":"196","weekly_roi":"1.57","closing_price":"147.66","win_loss":"1"},{"rank":"3575","stock":"TDOC","expiration":"2022-05-27","strike":"31.5","price":"32.74","premium_per_contract":"103","weekly_roi":"3.27","closing_price":"35.77","win_loss":"1"},{"rank":"3576","stock":"RNG","expiration":"2022-05-27","strike":"63.0","price":"64.4","premium_per_contract":"210","weekly_roi":"3.33","closing_price":"65.84","win_loss":"1"},{"rank":"3577","stock":"NET","expiration":"2022-05-27","strike":"54.0","price":"55.69","premium_per_contract":"249","weekly_roi":"4.61","closing_price":"58.91","win_loss":"1"},{"rank":"3578","stock":"RIDE","expiration":"2022-05-27","strike":"2.0","price":"2.13","premium_per_contract":"11","weekly_roi":"5.5","closing_price":"1.99","win_loss":"0"},{"rank":"3579","stock":"NRGV","expiration":"2022-05-27","strike":"10.0","price":"11.74","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"14.32","win_loss":"1"},{"rank":"3580","stock":"COUP","expiration":"2022-05-27","strike":"68.5","price":"69.0","premium_per_contract":"340","weekly_roi":"4.96","closing_price":"72.58","win_loss":"1"},{"rank":"3581","stock":"HUM","expiration":"2022-05-27","strike":"437.5","price":"439.62","premium_per_contract":"580","weekly_roi":"1.33","closing_price":"461.21","win_loss":"1"},{"rank":"3582","stock":"JD","expiration":"2022-05-27","strike":"51.26","price":"52.17","premium_per_contract":"151","weekly_roi":"2.95","closing_price":"53.68","win_loss":"1"},{"rank":"3583","stock":"LULU","expiration":"2022-05-27","strike":"270.0","price":"274.04","premium_per_contract":"685","weekly_roi":"2.54","closing_price":"293.65","win_loss":"1"},{"rank":"3584","stock":"NUGT","expiration":"2022-05-27","strike":"46.0","price":"48.08","premium_per_contract":"125","weekly_roi":"2.72","closing_price":"49.41","win_loss":"1"},{"rank":"3585","stock":"NNOX","expiration":"2022-05-27","strike":"10.0","price":"10.22","premium_per_contract":"50","weekly_roi":"5.0","closing_price":"10.38","win_loss":"1"},{"rank":"3586","stock":"AMD","expiration":"2022-05-27","strike":"93.0","price":"93.5","premium_per_contract":"325","weekly_roi":"3.49","closing_price":"102.26","win_loss":"1"},{"rank":"3587","stock":"PLUG","expiration":"2022-05-27","strike":"16.0","price":"16.45","premium_per_contract":"66","weekly_roi":"4.12","closing_price":"17.06","win_loss":"1"},{"rank":"3588","stock":"NVAX","expiration":"2022-05-27","strike":"47.0","price":"53.42","premium_per_contract":"67","weekly_roi":"1.43","closing_price":"55.29","win_loss":"1"},{"rank":"3589","stock":"VALE","expiration":"2022-05-27","strike":"16.0","price":"16.72","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"18.09","win_loss":"1"},{"rank":"3590","stock":"DHR","expiration":"2022-05-27","strike":"250.0","price":"251.8","premium_per_contract":"350","weekly_roi":"1.4","closing_price":"266.49","win_loss":"1"},{"rank":"3591","stock":"EXPE","expiration":"2022-05-27","strike":"124.0","price":"124.59","premium_per_contract":"340","weekly_roi":"2.74","closing_price":"130.97","win_loss":"1"},{"rank":"3592","stock":"SHOP","expiration":"2022-05-27","strike":"357.5","price":"363.85","premium_per_contract":"1560","weekly_roi":"4.36","closing_price":"369.04","win_loss":"1"},{"rank":"3593","stock":"SVXY","expiration":"2022-05-27","strike":"47.0","price":"47.68","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"49.58","win_loss":"1"},{"rank":"3594","stock":"PENN","expiration":"2022-05-27","strike":"31.0","price":"31.79","premium_per_contract":"85","weekly_roi":"2.74","closing_price":"32.28","win_loss":"1"},{"rank":"3595","stock":"TTWO","expiration":"2022-05-27","strike":"115.0","price":"116.12","premium_per_contract":"254","weekly_roi":"2.22","closing_price":"125.78","win_loss":"1"},{"rank":"3596","stock":"NVAX","expiration":"2022-05-27","strike":"48.0","price":"53.42","premium_per_contract":"114","weekly_roi":"2.4","closing_price":"55.29","win_loss":"1"},{"rank":"3597","stock":"WHR","expiration":"2022-05-27","strike":"172.5","price":"173.81","premium_per_contract":"340","weekly_roi":"1.97","closing_price":"182.81","win_loss":"1"},{"rank":"3598","stock":"BABA","expiration":"2022-05-27","strike":"86.0","price":"86.79","premium_per_contract":"365","weekly_roi":"4.24","closing_price":"93.41","win_loss":"1"},{"rank":"3599","stock":"SLV","expiration":"2022-05-27","strike":"20.0","price":"20.07","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"20.36","win_loss":"1"},{"rank":"3600","stock":"OLN","expiration":"2022-05-27","strike":"62.0","price":"62.55","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"66.82","win_loss":"1"},{"rank":"3601","stock":"TECK","expiration":"2022-05-27","strike":"40.0","price":"40.29","premium_per_contract":"103","weekly_roi":"2.58","closing_price":"43.21","win_loss":"1"},{"rank":"3602","stock":"GDX","expiration":"2022-05-27","strike":"32.0","price":"32.06","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"32.51","win_loss":"1"},{"rank":"3603","stock":"FCX","expiration":"2022-05-27","strike":"36.0","price":"36.31","premium_per_contract":"94","weekly_roi":"2.61","closing_price":"39.65","win_loss":"1"},{"rank":"3604","stock":"GME","expiration":"2022-05-27","strike":"93.0","price":"95.66","premium_per_contract":"484","weekly_roi":"5.22","closing_price":"137.21","win_loss":"1"},{"rank":"3605","stock":"BIDU","expiration":"2022-05-27","strike":"124.0","price":"124.47","premium_per_contract":"575","weekly_roi":"4.64","closing_price":"139.09","win_loss":"1"},{"rank":"3606","stock":"PARA","expiration":"2022-05-27","strike":"32.5","price":"32.64","premium_per_contract":"79","weekly_roi":"2.43","closing_price":"33.91","win_loss":"1"},{"rank":"3607","stock":"FUTU","expiration":"2022-05-27","strike":"29.5","price":"34.15","premium_per_contract":"23","weekly_roi":"0.78","closing_price":"36.18","win_loss":"1"},{"rank":"3608","stock":"GOOS","expiration":"2022-05-27","strike":"20.0","price":"20.31","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"20.43","win_loss":"1"},{"rank":"3609","stock":"ROKU","expiration":"2022-05-27","strike":"93.0","price":"94.2","premium_per_contract":"415","weekly_roi":"4.46","closing_price":"96.47","win_loss":"1"},{"rank":"3610","stock":"AFRM","expiration":"2022-05-27","strike":"23.0","price":"24.82","premium_per_contract":"103","weekly_roi":"4.48","closing_price":"30.35","win_loss":"1"},{"rank":"3611","stock":"FAS","expiration":"2022-05-27","strike":"72.0","price":"73.08","premium_per_contract":"286","weekly_roi":"3.97","closing_price":"91.28","win_loss":"1"},{"rank":"3612","stock":"SPOT","expiration":"2022-05-27","strike":"107.0","price":"107.27","premium_per_contract":"390","weekly_roi":"3.64","closing_price":"112.97","win_loss":"1"},{"rank":"3613","stock":"DAL","expiration":"2022-05-27","strike":"38.5","price":"38.64","premium_per_contract":"104","weekly_roi":"2.7","closing_price":"42.23","win_loss":"1"},{"rank":"3614","stock":"UPST","expiration":"2022-05-27","strike":"44.5","price":"44.7","premium_per_contract":"425","weekly_roi":"9.55","closing_price":"50.33","win_loss":"1"},{"rank":"3615","stock":"APPS","expiration":"2022-05-27","strike":"24.5","price":"25.48","premium_per_contract":"102","weekly_roi":"4.16","closing_price":"26.66","win_loss":"1"},{"rank":"3616","stock":"ETSY","expiration":"2022-05-27","strike":"77.5","price":"78.34","premium_per_contract":"325","weekly_roi":"4.19","closing_price":"82.15","win_loss":"1"},{"rank":"3617","stock":"BNTX","expiration":"2022-05-27","strike":"149.0","price":"163.0","premium_per_contract":"150","weekly_roi":"1.01","closing_price":"166.96","win_loss":"1"},{"rank":"3618","stock":"CRSP","expiration":"2022-05-27","strike":"56.0","price":"56.34","premium_per_contract":"185","weekly_roi":"3.3","closing_price":"58.34","win_loss":"1"},{"rank":"3619","stock":"MO","expiration":"2022-05-27","strike":"51.0","price":"51.09","premium_per_contract":"66","weekly_roi":"1.29","closing_price":"54.43","win_loss":"1"},{"rank":"3620","stock":"U","expiration":"2022-05-27","strike":"39.0","price":"41.32","premium_per_contract":"128","weekly_roi":"3.28","closing_price":"41.32","win_loss":"1"},{"rank":"3621","stock":"GE","expiration":"2022-05-27","strike":"75.0","price":"75.25","premium_per_contract":"143","weekly_roi":"1.91","closing_price":"78.76","win_loss":"1"},{"rank":"3622","stock":"DISH","expiration":"2022-05-27","strike":"20.5","price":"20.78","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"22.3","win_loss":"1"},{"rank":"3623","stock":"MRNA","expiration":"2022-05-27","strike":"126.0","price":"136.25","premium_per_contract":"213","weekly_roi":"1.69","closing_price":"147.66","win_loss":"1"},{"rank":"3624","stock":"SE","expiration":"2022-05-27","strike":"77.0","price":"79.66","premium_per_contract":"294","weekly_roi":"3.82","closing_price":"82.86","win_loss":"1"},{"rank":"3625","stock":"SKX","expiration":"2022-05-27","strike":"36.0","price":"36.13","premium_per_contract":"85","weekly_roi":"2.36","closing_price":"39.24","win_loss":"1"},{"rank":"3626","stock":"DWAC","expiration":"2022-05-27","strike":"35.0","price":"45.06","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"44.48","win_loss":"1"},{"rank":"3627","stock":"GT","expiration":"2022-05-27","strike":"10.5","price":"11.27","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"12.68","win_loss":"1"},{"rank":"3628","stock":"TGT","expiration":"2022-05-27","strike":"155.0","price":"155.36","premium_per_contract":"325","weekly_roi":"2.1","closing_price":"167.14","win_loss":"1"},{"rank":"3629","stock":"ATER","expiration":"2022-05-27","strike":"3.0","price":"3.13","premium_per_contract":"23","weekly_roi":"7.67","closing_price":"3.35","win_loss":"1"},{"rank":"3630","stock":"TWLO","expiration":"2022-05-27","strike":"102.0","price":"103.03","premium_per_contract":"430","weekly_roi":"4.22","closing_price":"108.37","win_loss":"1"},{"rank":"3631","stock":"LMND","expiration":"2022-05-27","strike":"21.0","price":"21.07","premium_per_contract":"110","weekly_roi":"5.24","closing_price":"22.97","win_loss":"1"},{"rank":"3632","stock":"NFLX","expiration":"2022-05-27","strike":"182.5","price":"186.35","premium_per_contract":"459","weekly_roi":"2.52","closing_price":"195.19","win_loss":"1"},{"rank":"3633","stock":"RIVN","expiration":"2022-05-27","strike":"25.0","price":"28.92","premium_per_contract":"32","weekly_roi":"1.28","closing_price":"30.96","win_loss":"1"},{"rank":"3634","stock":"PTON","expiration":"2022-05-27","strike":"14.0","price":"14.51","premium_per_contract":"56","weekly_roi":"4.07","closing_price":"14.51","win_loss":"1"},{"rank":"3635","stock":"SAVA","expiration":"2022-05-27","strike":"21.0","price":"25.15","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"26.66","win_loss":"1"},{"rank":"3636","stock":"VXX","expiration":"2022-05-27","strike":"24.5","price":"25.05","premium_per_contract":"54","weekly_roi":"2.2","closing_price":"22.46","win_loss":"0"},{"rank":"3637","stock":"ABNB","expiration":"2022-05-27","strike":"108.0","price":"112.55","premium_per_contract":"249","weekly_roi":"2.31","closing_price":"120.5","win_loss":"1"},{"rank":"3638","stock":"SNAP","expiration":"2022-05-27","strike":"22.5","price":"23.26","premium_per_contract":"73","weekly_roi":"3.24","closing_price":"15.58","win_loss":"0"},{"rank":"3639","stock":"BNTX","expiration":"2022-05-27","strike":"150.0","price":"163.0","premium_per_contract":"170","weekly_roi":"1.13","closing_price":"166.96","win_loss":"1"},{"rank":"3640","stock":"NEM","expiration":"2022-05-27","strike":"67.0","price":"67.19","premium_per_contract":"123","weekly_roi":"1.84","closing_price":"68.71","win_loss":"1"},{"rank":"3641","stock":"RH","expiration":"2022-05-27","strike":"265.0","price":"268.6","premium_per_contract":"810","weekly_roi":"3.06","closing_price":"291.03","win_loss":"1"},{"rank":"3642","stock":"Z","expiration":"2022-05-27","strike":"40.5","price":"40.96","premium_per_contract":"148","weekly_roi":"3.65","closing_price":"41.29","win_loss":"1"},{"rank":"3643","stock":"VTRS","expiration":"2022-05-27","strike":"11.5","price":"11.8","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.25","win_loss":"1"},{"rank":"3644","stock":"ZNGA","expiration":"2022-05-27","strike":"8.0","price":"8.18","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"3645","stock":"RH","expiration":"2022-05-27","strike":"267.5","price":"268.6","premium_per_contract":"1030","weekly_roi":"3.85","closing_price":"291.03","win_loss":"1"},{"rank":"3646","stock":"OPK","expiration":"2022-05-27","strike":"3.0","price":"3.09","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.2","win_loss":"1"},{"rank":"3647","stock":"MDB","expiration":"2022-05-27","strike":"247.5","price":"248.1","premium_per_contract":"1270","weekly_roi":"5.13","closing_price":"250.06","win_loss":"1"},{"rank":"3648","stock":"AA","expiration":"2022-05-27","strike":"60.0","price":"60.57","premium_per_contract":"197","weekly_roi":"3.28","closing_price":"64.5","win_loss":"1"},{"rank":"3649","stock":"FB","expiration":"2022-05-27","strike":"192.5","price":"193.54","premium_per_contract":"459","weekly_roi":"2.39","closing_price":"195.13","win_loss":"1"},{"rank":"3650","stock":"HAL","expiration":"2022-05-27","strike":"36.5","price":"36.7","premium_per_contract":"94","weekly_roi":"2.58","closing_price":"41.36","win_loss":"1"},{"rank":"3651","stock":"RAD","expiration":"2022-05-27","strike":"5.5","price":"5.62","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.75","win_loss":"1"},{"rank":"3652","stock":"SHOP","expiration":"2022-05-27","strike":"362.5","price":"363.85","premium_per_contract":"1930","weekly_roi":"5.32","closing_price":"369.04","win_loss":"1"},{"rank":"3653","stock":"UAL","expiration":"2022-05-27","strike":"43.5","price":"43.55","premium_per_contract":"154","weekly_roi":"3.54","closing_price":"48.41","win_loss":"1"},{"rank":"3654","stock":"BITO","expiration":"2022-05-27","strike":"18.0","price":"18.19","premium_per_contract":"76","weekly_roi":"4.22","closing_price":"17.89","win_loss":"0"},{"rank":"3655","stock":"MTCH","expiration":"2022-05-27","strike":"76.0","price":"76.7","premium_per_contract":"222","weekly_roi":"2.92","closing_price":"79.84","win_loss":"1"},{"rank":"3656","stock":"JMIA","expiration":"2022-05-27","strike":"6.5","price":"6.72","premium_per_contract":"28","weekly_roi":"4.31","closing_price":"7.29","win_loss":"1"},{"rank":"3657","stock":"ETSY","expiration":"2022-05-27","strike":"78.0","price":"78.34","premium_per_contract":"350","weekly_roi":"4.49","closing_price":"82.15","win_loss":"1"},{"rank":"3658","stock":"ILMN","expiration":"2022-05-27","strike":"237.5","price":"243.49","premium_per_contract":"380","weekly_roi":"1.6","closing_price":"258.06","win_loss":"1"},{"rank":"3659","stock":"X","expiration":"2022-05-27","strike":"23.5","price":"23.79","premium_per_contract":"72","weekly_roi":"3.06","closing_price":"26.58","win_loss":"1"},{"rank":"3660","stock":"JD","expiration":"2022-05-27","strike":"51.76","price":"52.17","premium_per_contract":"172","weekly_roi":"3.32","closing_price":"53.68","win_loss":"1"},{"rank":"3661","stock":"VIXY","expiration":"2022-05-27","strike":"19.0","price":"19.33","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"17.79","win_loss":"0"},{"rank":"3662","stock":"OSTK","expiration":"2022-05-27","strike":"27.5","price":"27.54","premium_per_contract":"130","weekly_roi":"4.73","closing_price":"32.31","win_loss":"1"},{"rank":"3663","stock":"PINS","expiration":"2022-05-27","strike":"22.5","price":"22.91","premium_per_contract":"78","weekly_roi":"3.47","closing_price":"20.45","win_loss":"0"},{"rank":"3664","stock":"ISRG","expiration":"2022-05-27","strike":"215.0","price":"219.07","premium_per_contract":"275","weekly_roi":"1.28","closing_price":"229.16","win_loss":"1"},{"rank":"3665","stock":"ACN","expiration":"2022-05-27","strike":"275.0","price":"276.65","premium_per_contract":"360","weekly_roi":"1.31","closing_price":"304.15","win_loss":"1"},{"rank":"3666","stock":"MRNA","expiration":"2022-05-27","strike":"127.0","price":"136.25","premium_per_contract":"234","weekly_roi":"1.84","closing_price":"147.66","win_loss":"1"},{"rank":"3667","stock":"BILL","expiration":"2022-05-27","strike":"118.0","price":"118.63","premium_per_contract":"660","weekly_roi":"5.59","closing_price":"125.3","win_loss":"1"},{"rank":"3668","stock":"VXRT","expiration":"2022-05-27","strike":"3.5","price":"3.72","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.73","win_loss":"1"},{"rank":"3669","stock":"LABD","expiration":"2022-05-27","strike":"50.0","price":"54.3","premium_per_contract":"180","weekly_roi":"3.6","closing_price":"51.8","win_loss":"1"},{"rank":"3670","stock":"ALGN","expiration":"2022-05-27","strike":"267.5","price":"275.04","premium_per_contract":"540","weekly_roi":"2.02","closing_price":"284.57","win_loss":"1"},{"rank":"3671","stock":"WBD","expiration":"2022-05-27","strike":"17.5","price":"17.74","premium_per_contract":"46","weekly_roi":"2.63","closing_price":"18.76","win_loss":"1"},{"rank":"3672","stock":"FCEL","expiration":"2022-05-27","strike":"3.5","price":"3.7","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"4.22","win_loss":"1"},{"rank":"3673","stock":"FUTU","expiration":"2022-05-27","strike":"30.0","price":"34.15","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"36.18","win_loss":"1"},{"rank":"3674","stock":"TDOC","expiration":"2022-05-27","strike":"32.0","price":"32.74","premium_per_contract":"121","weekly_roi":"3.78","closing_price":"35.77","win_loss":"1"},{"rank":"3675","stock":"ENPH","expiration":"2022-05-27","strike":"162.5","price":"168.25","premium_per_contract":"480","weekly_roi":"2.95","closing_price":"188.95","win_loss":"1"},{"rank":"3676","stock":"LULU","expiration":"2022-05-27","strike":"272.5","price":"274.04","premium_per_contract":"785","weekly_roi":"2.88","closing_price":"293.65","win_loss":"1"},{"rank":"3677","stock":"LYFT","expiration":"2022-05-27","strike":"18.5","price":"19.07","premium_per_contract":"53","weekly_roi":"2.86","closing_price":"17.77","win_loss":"0"},{"rank":"3678","stock":"CLF","expiration":"2022-05-27","strike":"21.5","price":"21.79","premium_per_contract":"65","weekly_roi":"3.02","closing_price":"24.57","win_loss":"1"},{"rank":"3679","stock":"DASH","expiration":"2022-05-27","strike":"66.0","price":"66.23","premium_per_contract":"350","weekly_roi":"5.3","closing_price":"78.09","win_loss":"1"},{"rank":"3680","stock":"TTWO","expiration":"2022-05-27","strike":"116.0","price":"116.12","premium_per_contract":"295","weekly_roi":"2.54","closing_price":"125.78","win_loss":"1"},{"rank":"3681","stock":"NTR","expiration":"2022-05-27","strike":"97.0","price":"97.02","premium_per_contract":"245","weekly_roi":"2.53","closing_price":"95.57","win_loss":"0"},{"rank":"3682","stock":"GDXJ","expiration":"2022-05-27","strike":"39.0","price":"39.09","premium_per_contract":"94","weekly_roi":"2.41","closing_price":"39.87","win_loss":"1"},{"rank":"3683","stock":"SVXY","expiration":"2022-05-27","strike":"47.5","price":"47.68","premium_per_contract":"80","weekly_roi":"1.68","closing_price":"49.58","win_loss":"1"},{"rank":"3684","stock":"RNG","expiration":"2022-05-27","strike":"64.0","price":"64.4","premium_per_contract":"254","weekly_roi":"3.98","closing_price":"65.84","win_loss":"1"},{"rank":"3685","stock":"PACB","expiration":"2022-05-27","strike":"5.5","price":"5.61","premium_per_contract":"25","weekly_roi":"4.55","closing_price":"6.17","win_loss":"1"},{"rank":"3686","stock":"BILI","expiration":"2022-05-27","strike":"19.5","price":"21.8","premium_per_contract":"39","weekly_roi":"2.0","closing_price":"21.25","win_loss":"1"},{"rank":"3687","stock":"CCJ","expiration":"2022-05-27","strike":"23.0","price":"23.46","premium_per_contract":"62","weekly_roi":"2.7","closing_price":"25.24","win_loss":"1"},{"rank":"3688","stock":"GME","expiration":"2022-05-27","strike":"94.0","price":"95.66","premium_per_contract":"530","weekly_roi":"5.64","closing_price":"137.21","win_loss":"1"},{"rank":"3689","stock":"TTCF","expiration":"2022-05-27","strike":"6.5","price":"6.63","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"7.19","win_loss":"1"},{"rank":"3690","stock":"NVAX","expiration":"2022-05-27","strike":"49.0","price":"53.42","premium_per_contract":"144","weekly_roi":"2.94","closing_price":"55.29","win_loss":"1"},{"rank":"3691","stock":"MRNA","expiration":"2022-05-27","strike":"128.0","price":"136.25","premium_per_contract":"260","weekly_roi":"2.03","closing_price":"147.66","win_loss":"1"},{"rank":"3692","stock":"SAVA","expiration":"2022-05-27","strike":"22.0","price":"25.15","premium_per_contract":"56","weekly_roi":"2.59","closing_price":"26.66","win_loss":"1"},{"rank":"3693","stock":"ROKU","expiration":"2022-05-27","strike":"94.0","price":"94.2","premium_per_contract":"459","weekly_roi":"4.89","closing_price":"96.47","win_loss":"1"},{"rank":"3694","stock":"PENN","expiration":"2022-05-27","strike":"31.5","price":"31.79","premium_per_contract":"105","weekly_roi":"3.33","closing_price":"32.28","win_loss":"1"},{"rank":"3695","stock":"PLTR","expiration":"2022-05-27","strike":"8.0","price":"8.08","premium_per_contract":"33","weekly_roi":"4.12","closing_price":"8.85","win_loss":"1"},{"rank":"3696","stock":"FAS","expiration":"2022-05-27","strike":"73.0","price":"73.08","premium_per_contract":"335","weekly_roi":"4.59","closing_price":"91.28","win_loss":"1"},{"rank":"3697","stock":"SILJ","expiration":"2022-05-27","strike":"11.0","price":"11.13","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"11.39","win_loss":"1"},{"rank":"3698","stock":"ABNB","expiration":"2022-05-27","strike":"109.0","price":"112.55","premium_per_contract":"281","weekly_roi":"2.58","closing_price":"120.5","win_loss":"1"},{"rank":"3699","stock":"CAR","expiration":"2022-05-27","strike":"170.0","price":"174.68","premium_per_contract":"560","weekly_roi":"3.29","closing_price":"200.98","win_loss":"1"},{"rank":"3700","stock":"NET","expiration":"2022-05-27","strike":"55.0","price":"55.69","premium_per_contract":"292","weekly_roi":"5.31","closing_price":"58.91","win_loss":"1"},{"rank":"3701","stock":"NFLX","expiration":"2022-05-27","strike":"185.0","price":"186.35","premium_per_contract":"560","weekly_roi":"3.03","closing_price":"195.19","win_loss":"1"},{"rank":"3702","stock":"U","expiration":"2022-05-27","strike":"39.5","price":"41.32","premium_per_contract":"141","weekly_roi":"3.57","closing_price":"41.32","win_loss":"1"},{"rank":"3703","stock":"MULN","expiration":"2022-05-27","strike":"1.0","price":"1.1","premium_per_contract":"5","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"3704","stock":"MARA","expiration":"2022-05-27","strike":"9.5","price":"9.77","premium_per_contract":"66","weekly_roi":"6.95","closing_price":"10.27","win_loss":"1"},{"rank":"3705","stock":"NUGT","expiration":"2022-05-27","strike":"47.0","price":"48.08","premium_per_contract":"160","weekly_roi":"3.4","closing_price":"49.41","win_loss":"1"},{"rank":"3706","stock":"FUTU","expiration":"2022-05-27","strike":"30.5","price":"34.15","premium_per_contract":"38","weekly_roi":"1.25","closing_price":"36.18","win_loss":"1"},{"rank":"3707","stock":"GME","expiration":"2022-05-27","strike":"95.0","price":"95.66","premium_per_contract":"605","weekly_roi":"6.37","closing_price":"137.21","win_loss":"1"},{"rank":"3708","stock":"BNTX","expiration":"2022-05-27","strike":"152.5","price":"163.0","premium_per_contract":"200","weekly_roi":"1.31","closing_price":"166.96","win_loss":"1"},{"rank":"3709","stock":"DKNG","expiration":"2022-05-27","strike":"14.0","price":"14.03","premium_per_contract":"69","weekly_roi":"4.93","closing_price":"14.72","win_loss":"1"},{"rank":"3710","stock":"MRNA","expiration":"2022-05-27","strike":"129.0","price":"136.25","premium_per_contract":"290","weekly_roi":"2.25","closing_price":"147.66","win_loss":"1"},{"rank":"3711","stock":"RIVN","expiration":"2022-05-27","strike":"25.5","price":"28.92","premium_per_contract":"39","weekly_roi":"1.53","closing_price":"30.96","win_loss":"1"},{"rank":"3712","stock":"SE","expiration":"2022-05-27","strike":"78.0","price":"79.66","premium_per_contract":"330","weekly_roi":"4.23","closing_price":"82.86","win_loss":"1"},{"rank":"3713","stock":"STEM","expiration":"2022-05-27","strike":"7.5","price":"7.59","premium_per_contract":"40","weekly_roi":"5.33","closing_price":"8.86","win_loss":"1"},{"rank":"3714","stock":"ALGN","expiration":"2022-05-27","strike":"270.0","price":"275.04","premium_per_contract":"610","weekly_roi":"2.26","closing_price":"284.57","win_loss":"1"},{"rank":"3715","stock":"CHPT","expiration":"2022-05-27","strike":"10.5","price":"11.02","premium_per_contract":"33","weekly_roi":"3.14","closing_price":"13.45","win_loss":"1"},{"rank":"3716","stock":"VXX","expiration":"2022-05-27","strike":"25.0","price":"25.05","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"22.46","win_loss":"0"},{"rank":"3717","stock":"VALE","expiration":"2022-05-27","strike":"16.5","price":"16.72","premium_per_contract":"28","weekly_roi":"1.7","closing_price":"18.09","win_loss":"1"},{"rank":"3718","stock":"SWN","expiration":"2022-05-27","strike":"7.0","price":"7.09","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"9.32","win_loss":"1"},{"rank":"3719","stock":"SPWR","expiration":"2022-05-27","strike":"16.0","price":"16.6","premium_per_contract":"41","weekly_roi":"2.56","closing_price":"18.19","win_loss":"1"},{"rank":"3720","stock":"MRNA","expiration":"2022-05-27","strike":"130.0","price":"136.25","premium_per_contract":"330","weekly_roi":"2.54","closing_price":"147.66","win_loss":"1"},{"rank":"3721","stock":"TDOC","expiration":"2022-05-27","strike":"32.5","price":"32.74","premium_per_contract":"144","weekly_roi":"4.43","closing_price":"35.77","win_loss":"1"},{"rank":"3722","stock":"SNAP","expiration":"2022-05-27","strike":"23.0","price":"23.26","premium_per_contract":"94","weekly_roi":"4.09","closing_price":"15.58","win_loss":"0"},{"rank":"3723","stock":"UAA","expiration":"2022-05-27","strike":"9.5","price":"9.64","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"10.34","win_loss":"1"},{"rank":"3724","stock":"BNTX","expiration":"2022-05-27","strike":"155.0","price":"163.0","premium_per_contract":"300","weekly_roi":"1.94","closing_price":"166.96","win_loss":"1"},{"rank":"3725","stock":"NEGG","expiration":"2022-05-27","strike":"4.5","price":"4.54","premium_per_contract":"30","weekly_roi":"6.67","closing_price":"4.54","win_loss":"1"},{"rank":"3726","stock":"FSLY","expiration":"2022-05-27","strike":"11.5","price":"11.93","premium_per_contract":"41","weekly_roi":"3.57","closing_price":"13.18","win_loss":"1"},{"rank":"3727","stock":"APPS","expiration":"2022-05-27","strike":"25.0","price":"25.48","premium_per_contract":"119","weekly_roi":"4.76","closing_price":"26.66","win_loss":"1"},{"rank":"3728","stock":"ATVI","expiration":"2022-05-27","strike":"77.0","price":"77.4","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"3729","stock":"DWAC","expiration":"2022-05-27","strike":"36.0","price":"45.06","premium_per_contract":"23","weekly_roi":"0.64","closing_price":"44.48","win_loss":"1"},{"rank":"3730","stock":"U","expiration":"2022-05-27","strike":"40.0","price":"41.32","premium_per_contract":"162","weekly_roi":"4.05","closing_price":"41.32","win_loss":"1"},{"rank":"3731","stock":"AMC","expiration":"2022-05-27","strike":"12.0","price":"12.03","premium_per_contract":"95","weekly_roi":"7.92","closing_price":"14.43","win_loss":"1"},{"rank":"3732","stock":"AFRM","expiration":"2022-05-27","strike":"23.5","price":"24.82","premium_per_contract":"119","weekly_roi":"5.06","closing_price":"30.35","win_loss":"1"},{"rank":"3733","stock":"CAR","expiration":"2022-05-27","strike":"172.5","price":"174.68","premium_per_contract":"710","weekly_roi":"4.12","closing_price":"200.98","win_loss":"1"},{"rank":"3734","stock":"ENPH","expiration":"2022-05-27","strike":"165.0","price":"168.25","premium_per_contract":"565","weekly_roi":"3.42","closing_price":"188.95","win_loss":"1"},{"rank":"3735","stock":"DUST","expiration":"2022-05-27","strike":"15.5","price":"16.07","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"delisted","win_loss":"0"},{"rank":"3736","stock":"JNUG","expiration":"2022-05-27","strike":"50.0","price":"51.54","premium_per_contract":"190","weekly_roi":"3.8","closing_price":"53.41","win_loss":"1"},{"rank":"3737","stock":"NVAX","expiration":"2022-05-27","strike":"48.5","price":"53.42","premium_per_contract":"89","weekly_roi":"1.84","closing_price":"55.29","win_loss":"1"},{"rank":"3738","stock":"NUGT","expiration":"2022-05-27","strike":"47.5","price":"48.08","premium_per_contract":"185","weekly_roi":"3.89","closing_price":"49.41","win_loss":"1"},{"rank":"3739","stock":"URA","expiration":"2022-05-27","strike":"20.5","price":"20.87","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"22.19","win_loss":"1"},{"rank":"3740","stock":"ABNB","expiration":"2022-05-27","strike":"110.0","price":"112.55","premium_per_contract":"315","weekly_roi":"2.86","closing_price":"120.5","win_loss":"1"},{"rank":"3741","stock":"FUTU","expiration":"2022-05-27","strike":"31.0","price":"34.15","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"36.18","win_loss":"1"},{"rank":"3742","stock":"TME","expiration":"2022-05-27","strike":"4.0","price":"4.07","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"delisted","win_loss":"0"},{"rank":"3743","stock":"MRNA","expiration":"2022-05-27","strike":"131.0","price":"136.25","premium_per_contract":"350","weekly_roi":"2.67","closing_price":"147.66","win_loss":"1"},{"rank":"3744","stock":"YINN","expiration":"2022-05-27","strike":"3.5","price":"3.72","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"delisted","win_loss":"0"},{"rank":"3745","stock":"GRPN","expiration":"2022-05-27","strike":"12.0","price":"12.07","premium_per_contract":"50","weekly_roi":"4.17","closing_price":"delisted","win_loss":"0"},{"rank":"3746","stock":"NVAX","expiration":"2022-05-27","strike":"50.0","price":"53.42","premium_per_contract":"175","weekly_roi":"3.5","closing_price":"55.29","win_loss":"1"},{"rank":"3747","stock":"SE","expiration":"2022-05-27","strike":"79.0","price":"79.66","premium_per_contract":"380","weekly_roi":"4.81","closing_price":"82.86","win_loss":"1"},{"rank":"3748","stock":"RIVN","expiration":"2022-05-27","strike":"26.0","price":"28.92","premium_per_contract":"49","weekly_roi":"1.88","closing_price":"30.96","win_loss":"1"},{"rank":"3749","stock":"GT","expiration":"2022-05-27","strike":"11.0","price":"11.27","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"12.68","win_loss":"1"},{"rank":"3750","stock":"FUTU","expiration":"2022-05-27","strike":"31.5","price":"34.15","premium_per_contract":"56","weekly_roi":"1.81","closing_price":"36.18","win_loss":"1"},{"rank":"3751","stock":"MRNA","expiration":"2022-05-27","strike":"132.0","price":"136.25","premium_per_contract":"385","weekly_roi":"2.92","closing_price":"147.66","win_loss":"1"},{"rank":"3752","stock":"HOOD","expiration":"2022-05-27","strike":"10.0","price":"10.08","premium_per_contract":"43","weekly_roi":"4.3","closing_price":"10.38","win_loss":"1"},{"rank":"3753","stock":"PTON","expiration":"2022-05-27","strike":"14.5","price":"14.51","premium_per_contract":"80","weekly_roi":"5.52","closing_price":"14.51","win_loss":"1"},{"rank":"3754","stock":"LYFT","expiration":"2022-05-27","strike":"19.0","price":"19.07","premium_per_contract":"73","weekly_roi":"3.84","closing_price":"17.77","win_loss":"0"},{"rank":"3755","stock":"ABNB","expiration":"2022-05-27","strike":"111.0","price":"112.55","premium_per_contract":"355","weekly_roi":"3.2","closing_price":"120.5","win_loss":"1"},{"rank":"3756","stock":"BILI","expiration":"2022-05-27","strike":"20.0","price":"21.8","premium_per_contract":"51","weekly_roi":"2.55","closing_price":"21.25","win_loss":"1"},{"rank":"3757","stock":"SAVA","expiration":"2022-05-27","strike":"22.5","price":"25.15","premium_per_contract":"62","weekly_roi":"2.76","closing_price":"26.66","win_loss":"1"},{"rank":"3758","stock":"U","expiration":"2022-05-27","strike":"40.5","price":"41.32","premium_per_contract":"180","weekly_roi":"4.44","closing_price":"41.32","win_loss":"1"},{"rank":"3759","stock":"NUGT","expiration":"2022-05-27","strike":"48.0","price":"48.08","premium_per_contract":"204","weekly_roi":"4.27","closing_price":"49.41","win_loss":"1"},{"rank":"3760","stock":"SPWR","expiration":"2022-05-27","strike":"16.5","price":"16.6","premium_per_contract":"67","weekly_roi":"4.06","closing_price":"18.19","win_loss":"1"},{"rank":"3761","stock":"ENPH","expiration":"2022-05-27","strike":"167.5","price":"168.25","premium_per_contract":"680","weekly_roi":"4.06","closing_price":"188.95","win_loss":"1"},{"rank":"3762","stock":"SPCE","expiration":"2022-05-27","strike":"6.5","price":"6.55","premium_per_contract":"32","weekly_roi":"4.92","closing_price":"7.11","win_loss":"1"},{"rank":"3763","stock":"BNTX","expiration":"2022-05-27","strike":"157.5","price":"163.0","premium_per_contract":"340","weekly_roi":"2.16","closing_price":"166.96","win_loss":"1"},{"rank":"3764","stock":"MRNA","expiration":"2022-05-27","strike":"133.0","price":"136.25","premium_per_contract":"425","weekly_roi":"3.2","closing_price":"147.66","win_loss":"1"},{"rank":"3765","stock":"DWAC","expiration":"2022-05-27","strike":"37.0","price":"45.06","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"44.48","win_loss":"1"},{"rank":"3766","stock":"FUTU","expiration":"2022-05-27","strike":"32.0","price":"34.15","premium_per_contract":"71","weekly_roi":"2.22","closing_price":"36.18","win_loss":"1"},{"rank":"3767","stock":"WB","expiration":"2022-05-27","strike":"21.5","price":"21.67","premium_per_contract":"60","weekly_roi":"2.79","closing_price":"delisted","win_loss":"0"},{"rank":"3768","stock":"RIVN","expiration":"2022-05-27","strike":"26.5","price":"28.92","premium_per_contract":"60","weekly_roi":"2.26","closing_price":"30.96","win_loss":"1"},{"rank":"3769","stock":"TAL","expiration":"2022-05-27","strike":"3.5","price":"4.14","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"3770","stock":"SAVA","expiration":"2022-05-27","strike":"23.0","price":"25.15","premium_per_contract":"82","weekly_roi":"3.57","closing_price":"26.66","win_loss":"1"},{"rank":"3771","stock":"MRNA","expiration":"2022-05-27","strike":"134.0","price":"136.25","premium_per_contract":"465","weekly_roi":"3.47","closing_price":"147.66","win_loss":"1"},{"rank":"3772","stock":"ABNB","expiration":"2022-05-27","strike":"112.0","price":"112.55","premium_per_contract":"395","weekly_roi":"3.53","closing_price":"120.5","win_loss":"1"},{"rank":"3773","stock":"AFRM","expiration":"2022-05-27","strike":"24.0","price":"24.82","premium_per_contract":"140","weekly_roi":"5.83","closing_price":"30.35","win_loss":"1"},{"rank":"3774","stock":"U","expiration":"2022-05-27","strike":"41.0","price":"41.32","premium_per_contract":"200","weekly_roi":"4.9","closing_price":"41.32","win_loss":"1"},{"rank":"3775","stock":"FUTU","expiration":"2022-05-27","strike":"32.5","price":"34.15","premium_per_contract":"85","weekly_roi":"2.62","closing_price":"36.18","win_loss":"1"},{"rank":"3776","stock":"BNTX","expiration":"2022-05-27","strike":"160.0","price":"163.0","premium_per_contract":"440","weekly_roi":"2.75","closing_price":"166.96","win_loss":"1"},{"rank":"3777","stock":"MRNA","expiration":"2022-05-27","strike":"135.0","price":"136.25","premium_per_contract":"505","weekly_roi":"3.74","closing_price":"147.66","win_loss":"1"},{"rank":"3778","stock":"RIVN","expiration":"2022-05-27","strike":"27.0","price":"28.92","premium_per_contract":"73","weekly_roi":"2.7","closing_price":"30.96","win_loss":"1"},{"rank":"3779","stock":"EDIT","expiration":"2022-05-27","strike":"11.0","price":"11.02","premium_per_contract":"50","weekly_roi":"4.55","closing_price":"11.68","win_loss":"1"},{"rank":"3780","stock":"BILI","expiration":"2022-05-27","strike":"20.5","price":"21.8","premium_per_contract":"67","weekly_roi":"3.27","closing_price":"21.25","win_loss":"1"},{"rank":"3781","stock":"FUTU","expiration":"2022-05-27","strike":"33.0","price":"34.15","premium_per_contract":"102","weekly_roi":"3.09","closing_price":"36.18","win_loss":"1"},{"rank":"3782","stock":"DWAC","expiration":"2022-05-27","strike":"38.0","price":"45.06","premium_per_contract":"44","weekly_roi":"1.16","closing_price":"44.48","win_loss":"1"},{"rank":"3783","stock":"MRNA","expiration":"2022-05-27","strike":"136.0","price":"136.25","premium_per_contract":"550","weekly_roi":"4.04","closing_price":"147.66","win_loss":"1"},{"rank":"3784","stock":"GRWG","expiration":"2022-05-27","strike":"5.0","price":"5.06","premium_per_contract":"21","weekly_roi":"4.2","closing_price":"5.44","win_loss":"1"},{"rank":"3785","stock":"CHPT","expiration":"2022-05-27","strike":"11.0","price":"11.02","premium_per_contract":"53","weekly_roi":"4.82","closing_price":"13.45","win_loss":"1"},{"rank":"3786","stock":"NVAX","expiration":"2022-05-27","strike":"51.0","price":"53.42","premium_per_contract":"174","weekly_roi":"3.41","closing_price":"55.29","win_loss":"1"},{"rank":"3787","stock":"BKKT","expiration":"2022-05-27","strike":"2.5","price":"2.54","premium_per_contract":"14","weekly_roi":"5.6","closing_price":"2.66","win_loss":"1"},{"rank":"3788","stock":"LABD","expiration":"2022-05-27","strike":"54.0","price":"54.3","premium_per_contract":"390","weekly_roi":"7.22","closing_price":"51.8","win_loss":"0"},{"rank":"3789","stock":"SAVA","expiration":"2022-05-27","strike":"24.0","price":"25.15","premium_per_contract":"125","weekly_roi":"5.21","closing_price":"26.66","win_loss":"1"},{"rank":"3790","stock":"RIVN","expiration":"2022-05-27","strike":"27.5","price":"28.92","premium_per_contract":"89","weekly_roi":"3.24","closing_price":"30.96","win_loss":"1"},{"rank":"3791","stock":"AFRM","expiration":"2022-05-27","strike":"24.5","price":"24.82","premium_per_contract":"163","weekly_roi":"6.65","closing_price":"30.35","win_loss":"1"},{"rank":"3792","stock":"BNTX","expiration":"2022-05-27","strike":"162.5","price":"163.0","premium_per_contract":"490","weekly_roi":"3.02","closing_price":"166.96","win_loss":"1"},{"rank":"3793","stock":"FUTU","expiration":"2022-05-27","strike":"33.5","price":"34.15","premium_per_contract":"118","weekly_roi":"3.52","closing_price":"36.18","win_loss":"1"},{"rank":"3794","stock":"BILI","expiration":"2022-05-27","strike":"21.0","price":"21.8","premium_per_contract":"85","weekly_roi":"4.05","closing_price":"21.25","win_loss":"1"},{"rank":"3795","stock":"DUST","expiration":"2022-05-27","strike":"16.0","price":"16.07","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"delisted","win_loss":"0"},{"rank":"3796","stock":"NVAX","expiration":"2022-05-27","strike":"52.0","price":"53.42","premium_per_contract":"220","weekly_roi":"4.23","closing_price":"55.29","win_loss":"1"},{"rank":"3797","stock":"DWAC","expiration":"2022-05-27","strike":"39.0","price":"45.06","premium_per_contract":"52","weekly_roi":"1.33","closing_price":"44.48","win_loss":"1"},{"rank":"3798","stock":"RIVN","expiration":"2022-05-27","strike":"28.0","price":"28.92","premium_per_contract":"108","weekly_roi":"3.86","closing_price":"30.96","win_loss":"1"},{"rank":"3799","stock":"JDST","expiration":"2022-05-27","strike":"10.0","price":"10.05","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"delisted","win_loss":"0"},{"rank":"3800","stock":"FUTU","expiration":"2022-05-27","strike":"34.0","price":"34.15","premium_per_contract":"145","weekly_roi":"4.26","closing_price":"36.18","win_loss":"1"},{"rank":"3801","stock":"NVAX","expiration":"2022-05-27","strike":"53.0","price":"53.42","premium_per_contract":"290","weekly_roi":"5.47","closing_price":"55.29","win_loss":"1"},{"rank":"3802","stock":"DWAC","expiration":"2022-05-27","strike":"39.5","price":"45.06","premium_per_contract":"62","weekly_roi":"1.57","closing_price":"44.48","win_loss":"1"},{"rank":"3803","stock":"DWAC","expiration":"2022-05-27","strike":"40.0","price":"45.06","premium_per_contract":"81","weekly_roi":"2.02","closing_price":"44.48","win_loss":"1"},{"rank":"3804","stock":"BILI","expiration":"2022-05-27","strike":"21.5","price":"21.8","premium_per_contract":"107","weekly_roi":"4.98","closing_price":"21.25","win_loss":"0"},{"rank":"3805","stock":"SAVA","expiration":"2022-05-27","strike":"24.5","price":"25.15","premium_per_contract":"132","weekly_roi":"5.39","closing_price":"26.66","win_loss":"1"},{"rank":"3806","stock":"RIVN","expiration":"2022-05-27","strike":"28.5","price":"28.92","premium_per_contract":"128","weekly_roi":"4.49","closing_price":"30.96","win_loss":"1"},{"rank":"3807","stock":"DWAC","expiration":"2022-05-27","strike":"40.5","price":"45.06","premium_per_contract":"82","weekly_roi":"2.02","closing_price":"44.48","win_loss":"1"},{"rank":"3808","stock":"TAL","expiration":"2022-05-27","strike":"4.0","price":"4.14","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"3809","stock":"DWAC","expiration":"2022-05-27","strike":"41.0","price":"45.06","premium_per_contract":"91","weekly_roi":"2.22","closing_price":"44.48","win_loss":"1"},{"rank":"3810","stock":"GWH","expiration":"2022-05-27","strike":"5.0","price":"5.19","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"3811","stock":"DWAC","expiration":"2022-05-27","strike":"41.5","price":"45.06","premium_per_contract":"103","weekly_roi":"2.48","closing_price":"44.48","win_loss":"1"},{"rank":"3812","stock":"SAVA","expiration":"2022-05-27","strike":"25.0","price":"25.15","premium_per_contract":"140","weekly_roi":"5.6","closing_price":"26.66","win_loss":"1"},{"rank":"3813","stock":"DWAC","expiration":"2022-05-27","strike":"42.0","price":"45.06","premium_per_contract":"115","weekly_roi":"2.76","closing_price":"44.48","win_loss":"1"},{"rank":"3814","stock":"DWAC","expiration":"2022-05-27","strike":"42.5","price":"45.06","premium_per_contract":"134","weekly_roi":"3.15","closing_price":"44.48","win_loss":"1"},{"rank":"3815","stock":"DWAC","expiration":"2022-05-27","strike":"43.0","price":"45.06","premium_per_contract":"152","weekly_roi":"3.53","closing_price":"44.48","win_loss":"1"},{"rank":"3816","stock":"DWAC","expiration":"2022-05-27","strike":"43.5","price":"45.06","premium_per_contract":"176","weekly_roi":"4.05","closing_price":"44.48","win_loss":"1"},{"rank":"3817","stock":"AHT","expiration":"2022-05-27","strike":"5.0","price":"5.05","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"delisted","win_loss":"0"},{"rank":"3818","stock":"DWAC","expiration":"2022-05-27","strike":"44.0","price":"45.06","premium_per_contract":"191","weekly_roi":"4.34","closing_price":"44.48","win_loss":"1"},{"rank":"3819","stock":"DWAC","expiration":"2022-05-27","strike":"44.5","price":"45.06","premium_per_contract":"209","weekly_roi":"4.7","closing_price":"44.48","win_loss":"0"},{"rank":"3820","stock":"DWAC","expiration":"2022-05-27","strike":"45.0","price":"45.06","premium_per_contract":"241","weekly_roi":"5.36","closing_price":"44.48","win_loss":"0"},{"rank":"1","stock":"VERU","expiration":"2022-05-20","strike":"12.0","price":"13.0","premium_per_contract":"120","weekly_roi":"10.0","closing_price":"14.29","win_loss":"1"},{"rank":"2","stock":"VERU","expiration":"2022-05-20","strike":"12.5","price":"13.0","premium_per_contract":"145","weekly_roi":"11.6","closing_price":"14.29","win_loss":"1"},{"rank":"3","stock":"VERU","expiration":"2022-05-20","strike":"11.5","price":"13.0","premium_per_contract":"90","weekly_roi":"7.83","closing_price":"14.29","win_loss":"1"},{"rank":"4","stock":"VERU","expiration":"2022-05-20","strike":"11.0","price":"13.0","premium_per_contract":"80","weekly_roi":"7.27","closing_price":"14.29","win_loss":"1"},{"rank":"5","stock":"MSTR","expiration":"2022-05-20","strike":"185.0","price":"204.57","premium_per_contract":"1710","weekly_roi":"9.24","closing_price":"210.77","win_loss":"1"},{"rank":"6","stock":"MSTR","expiration":"2022-05-20","strike":"192.5","price":"204.57","premium_per_contract":"1950","weekly_roi":"10.13","closing_price":"210.77","win_loss":"1"},{"rank":"7","stock":"MSTR","expiration":"2022-05-20","strike":"180.0","price":"204.57","premium_per_contract":"1560","weekly_roi":"8.67","closing_price":"210.77","win_loss":"1"},{"rank":"8","stock":"MSTR","expiration":"2022-05-20","strike":"190.0","price":"204.57","premium_per_contract":"1850","weekly_roi":"9.74","closing_price":"210.77","win_loss":"1"},{"rank":"9","stock":"MSTR","expiration":"2022-05-20","strike":"195.0","price":"204.57","premium_per_contract":"2100","weekly_roi":"10.77","closing_price":"210.77","win_loss":"1"},{"rank":"10","stock":"MSTR","expiration":"2022-05-20","strike":"175.0","price":"204.57","premium_per_contract":"1390","weekly_roi":"7.94","closing_price":"210.77","win_loss":"1"},{"rank":"11","stock":"MSTR","expiration":"2022-05-20","strike":"197.5","price":"204.57","premium_per_contract":"2140","weekly_roi":"10.84","closing_price":"210.77","win_loss":"1"},{"rank":"12","stock":"MSTR","expiration":"2022-05-20","strike":"170.0","price":"204.57","premium_per_contract":"1260","weekly_roi":"7.41","closing_price":"210.77","win_loss":"1"},{"rank":"13","stock":"MSTR","expiration":"2022-05-20","strike":"165.0","price":"204.57","premium_per_contract":"1170","weekly_roi":"7.09","closing_price":"210.77","win_loss":"1"},{"rank":"14","stock":"MSTR","expiration":"2022-05-20","strike":"162.5","price":"204.57","premium_per_contract":"1090","weekly_roi":"6.71","closing_price":"210.77","win_loss":"1"},{"rank":"15","stock":"MSTR","expiration":"2022-05-20","strike":"160.0","price":"204.57","premium_per_contract":"1050","weekly_roi":"6.56","closing_price":"210.77","win_loss":"1"},{"rank":"16","stock":"VERU","expiration":"2022-05-20","strike":"10.5","price":"13.0","premium_per_contract":"55","weekly_roi":"5.24","closing_price":"14.29","win_loss":"1"},{"rank":"17","stock":"MSTR","expiration":"2022-05-20","strike":"157.5","price":"204.57","premium_per_contract":"1000","weekly_roi":"6.35","closing_price":"210.77","win_loss":"1"},{"rank":"18","stock":"MSTR","expiration":"2022-05-20","strike":"200.0","price":"204.57","premium_per_contract":"2240","weekly_roi":"11.2","closing_price":"210.77","win_loss":"1"},{"rank":"19","stock":"MSTR","expiration":"2022-05-20","strike":"155.0","price":"204.57","premium_per_contract":"950","weekly_roi":"6.13","closing_price":"210.77","win_loss":"1"},{"rank":"20","stock":"MSTR","expiration":"2022-05-20","strike":"152.5","price":"204.57","premium_per_contract":"910","weekly_roi":"5.97","closing_price":"210.77","win_loss":"1"},{"rank":"21","stock":"MSTR","expiration":"2022-05-20","strike":"150.0","price":"204.57","premium_per_contract":"880","weekly_roi":"5.87","closing_price":"210.77","win_loss":"1"},{"rank":"22","stock":"COIN","expiration":"2022-05-20","strike":"62.0","price":"67.87","premium_per_contract":"430","weekly_roi":"6.94","closing_price":"66.15","win_loss":"1"},{"rank":"23","stock":"COIN","expiration":"2022-05-20","strike":"63.0","price":"67.87","premium_per_contract":"459","weekly_roi":"7.3","closing_price":"66.15","win_loss":"1"},{"rank":"24","stock":"COIN","expiration":"2022-05-20","strike":"64.0","price":"67.87","premium_per_contract":"500","weekly_roi":"7.81","closing_price":"66.15","win_loss":"1"},{"rank":"25","stock":"MSTR","expiration":"2022-05-20","strike":"145.0","price":"204.57","premium_per_contract":"780","weekly_roi":"5.38","closing_price":"210.77","win_loss":"1"},{"rank":"26","stock":"COIN","expiration":"2022-05-20","strike":"65.0","price":"67.87","premium_per_contract":"550","weekly_roi":"8.46","closing_price":"66.15","win_loss":"1"},{"rank":"27","stock":"FFIE","expiration":"2022-05-20","strike":"2.0","price":"2.46","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.78","win_loss":"1"},{"rank":"28","stock":"VERU","expiration":"2022-05-20","strike":"10.0","price":"13.0","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"14.29","win_loss":"1"},{"rank":"29","stock":"COIN","expiration":"2022-05-20","strike":"61.0","price":"67.87","premium_per_contract":"390","weekly_roi":"6.39","closing_price":"66.15","win_loss":"1"},{"rank":"30","stock":"MSTR","expiration":"2022-05-20","strike":"140.0","price":"204.57","premium_per_contract":"700","weekly_roi":"5.0","closing_price":"210.77","win_loss":"1"},{"rank":"31","stock":"COIN","expiration":"2022-05-20","strike":"60.0","price":"67.87","premium_per_contract":"360","weekly_roi":"6.0","closing_price":"66.15","win_loss":"1"},{"rank":"32","stock":"CVNA","expiration":"2022-05-20","strike":"30.0","price":"38.31","premium_per_contract":"135","weekly_roi":"4.5","closing_price":"33.57","win_loss":"1"},{"rank":"33","stock":"MSTR","expiration":"2022-05-20","strike":"135.0","price":"204.57","premium_per_contract":"630","weekly_roi":"4.67","closing_price":"210.77","win_loss":"1"},{"rank":"34","stock":"CVNA","expiration":"2022-05-20","strike":"33.0","price":"38.31","premium_per_contract":"204","weekly_roi":"6.21","closing_price":"33.57","win_loss":"1"},{"rank":"35","stock":"CVNA","expiration":"2022-05-20","strike":"32.0","price":"38.31","premium_per_contract":"175","weekly_roi":"5.47","closing_price":"33.57","win_loss":"1"},{"rank":"36","stock":"CVNA","expiration":"2022-05-20","strike":"31.0","price":"38.31","premium_per_contract":"150","weekly_roi":"4.84","closing_price":"33.57","win_loss":"1"},{"rank":"37","stock":"MSTR","expiration":"2022-05-20","strike":"130.0","price":"204.57","premium_per_contract":"580","weekly_roi":"4.46","closing_price":"210.77","win_loss":"1"},{"rank":"38","stock":"SE","expiration":"2022-05-20","strike":"67.0","price":"75.4","premium_per_contract":"385","weekly_roi":"5.75","closing_price":"79.66","win_loss":"1"},{"rank":"39","stock":"SE","expiration":"2022-05-20","strike":"68.0","price":"75.4","premium_per_contract":"415","weekly_roi":"6.1","closing_price":"79.66","win_loss":"1"},{"rank":"40","stock":"COIN","expiration":"2022-05-20","strike":"66.0","price":"67.87","premium_per_contract":"590","weekly_roi":"8.94","closing_price":"66.15","win_loss":"1"},{"rank":"41","stock":"CVNA","expiration":"2022-05-20","strike":"34.0","price":"38.31","premium_per_contract":"235","weekly_roi":"6.91","closing_price":"33.57","win_loss":"0"},{"rank":"42","stock":"NRGV","expiration":"2022-05-20","strike":"10.0","price":"10.56","premium_per_contract":"70","weekly_roi":"7.0","closing_price":"11.74","win_loss":"1"},{"rank":"43","stock":"KSS","expiration":"2022-05-20","strike":"45.0","price":"48.44","premium_per_contract":"219","weekly_roi":"4.87","closing_price":"45.04","win_loss":"1"},{"rank":"44","stock":"KSS","expiration":"2022-05-20","strike":"47.0","price":"48.44","premium_per_contract":"288","weekly_roi":"6.13","closing_price":"45.04","win_loss":"0"},{"rank":"45","stock":"SE","expiration":"2022-05-20","strike":"70.0","price":"75.4","premium_per_contract":"484","weekly_roi":"6.93","closing_price":"79.66","win_loss":"1"},{"rank":"46","stock":"SE","expiration":"2022-05-20","strike":"69.0","price":"75.4","premium_per_contract":"445","weekly_roi":"6.45","closing_price":"79.66","win_loss":"1"},{"rank":"47","stock":"COIN","expiration":"2022-05-20","strike":"59.0","price":"67.87","premium_per_contract":"330","weekly_roi":"5.59","closing_price":"66.15","win_loss":"1"},{"rank":"48","stock":"CVNA","expiration":"2022-05-20","strike":"35.0","price":"38.31","premium_per_contract":"270","weekly_roi":"7.71","closing_price":"33.57","win_loss":"0"},{"rank":"49","stock":"SE","expiration":"2022-05-20","strike":"66.0","price":"75.4","premium_per_contract":"350","weekly_roi":"5.3","closing_price":"79.66","win_loss":"1"},{"rank":"50","stock":"MSTR","expiration":"2022-05-20","strike":"125.0","price":"204.57","premium_per_contract":"520","weekly_roi":"4.16","closing_price":"210.77","win_loss":"1"},{"rank":"51","stock":"SE","expiration":"2022-05-20","strike":"65.0","price":"75.4","premium_per_contract":"325","weekly_roi":"5.0","closing_price":"79.66","win_loss":"1"},{"rank":"52","stock":"CVNA","expiration":"2022-05-20","strike":"29.0","price":"38.31","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"33.57","win_loss":"1"},{"rank":"53","stock":"SE","expiration":"2022-05-20","strike":"64.0","price":"75.4","premium_per_contract":"295","weekly_roi":"4.61","closing_price":"79.66","win_loss":"1"},{"rank":"54","stock":"MSTR","expiration":"2022-05-20","strike":"120.0","price":"204.57","premium_per_contract":"459","weekly_roi":"3.83","closing_price":"210.77","win_loss":"1"},{"rank":"55","stock":"SE","expiration":"2022-05-20","strike":"63.0","price":"75.4","premium_per_contract":"272","weekly_roi":"4.32","closing_price":"79.66","win_loss":"1"},{"rank":"56","stock":"SE","expiration":"2022-05-20","strike":"71.0","price":"75.4","premium_per_contract":"520","weekly_roi":"7.32","closing_price":"79.66","win_loss":"1"},{"rank":"57","stock":"COIN","expiration":"2022-05-20","strike":"58.0","price":"67.87","premium_per_contract":"300","weekly_roi":"5.17","closing_price":"66.15","win_loss":"1"},{"rank":"58","stock":"CVNA","expiration":"2022-05-20","strike":"36.0","price":"38.31","premium_per_contract":"310","weekly_roi":"8.61","closing_price":"33.57","win_loss":"0"},{"rank":"59","stock":"MSTR","expiration":"2022-05-20","strike":"115.0","price":"204.57","premium_per_contract":"409","weekly_roi":"3.57","closing_price":"210.77","win_loss":"1"},{"rank":"60","stock":"BBIG","expiration":"2022-05-20","strike":"2.0","price":"2.6","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"2.89","win_loss":"1"},{"rank":"61","stock":"KSS","expiration":"2022-05-20","strike":"47.5","price":"48.44","premium_per_contract":"295","weekly_roi":"6.21","closing_price":"45.04","win_loss":"0"},{"rank":"62","stock":"CVNA","expiration":"2022-05-20","strike":"28.0","price":"38.31","premium_per_contract":"95","weekly_roi":"3.39","closing_price":"33.57","win_loss":"1"},{"rank":"63","stock":"SE","expiration":"2022-05-20","strike":"62.0","price":"75.4","premium_per_contract":"247","weekly_roi":"3.98","closing_price":"79.66","win_loss":"1"},{"rank":"64","stock":"COIN","expiration":"2022-05-20","strike":"57.5","price":"67.87","premium_per_contract":"285","weekly_roi":"4.96","closing_price":"66.15","win_loss":"1"},{"rank":"65","stock":"MSTR","expiration":"2022-05-20","strike":"110.0","price":"204.57","premium_per_contract":"370","weekly_roi":"3.36","closing_price":"210.77","win_loss":"1"},{"rank":"66","stock":"COIN","expiration":"2022-05-20","strike":"67.0","price":"67.87","premium_per_contract":"630","weekly_roi":"9.4","closing_price":"66.15","win_loss":"0"},{"rank":"67","stock":"RIOT","expiration":"2022-05-20","strike":"6.5","price":"7.97","premium_per_contract":"26","weekly_roi":"4.0","closing_price":"7.13","win_loss":"1"},{"rank":"68","stock":"COIN","expiration":"2022-05-20","strike":"57.0","price":"67.87","premium_per_contract":"275","weekly_roi":"4.82","closing_price":"66.15","win_loss":"1"},{"rank":"69","stock":"KSS","expiration":"2022-05-20","strike":"48.0","price":"48.44","premium_per_contract":"325","weekly_roi":"6.77","closing_price":"45.04","win_loss":"0"},{"rank":"70","stock":"NKLA","expiration":"2022-05-20","strike":"5.5","price":"6.41","premium_per_contract":"24","weekly_roi":"4.36","closing_price":"5.92","win_loss":"1"},{"rank":"71","stock":"SE","expiration":"2022-05-20","strike":"72.0","price":"75.4","premium_per_contract":"560","weekly_roi":"7.78","closing_price":"79.66","win_loss":"1"},{"rank":"72","stock":"SE","expiration":"2022-05-20","strike":"61.0","price":"75.4","premium_per_contract":"225","weekly_roi":"3.69","closing_price":"79.66","win_loss":"1"},{"rank":"73","stock":"VERU","expiration":"2022-05-20","strike":"9.5","price":"13.0","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"14.29","win_loss":"1"},{"rank":"74","stock":"CVNA","expiration":"2022-05-20","strike":"27.0","price":"38.31","premium_per_contract":"85","weekly_roi":"3.15","closing_price":"33.57","win_loss":"1"},{"rank":"75","stock":"RIOT","expiration":"2022-05-20","strike":"7.0","price":"7.97","premium_per_contract":"37","weekly_roi":"5.29","closing_price":"7.13","win_loss":"1"},{"rank":"76","stock":"LABU","expiration":"2022-05-20","strike":"5.0","price":"5.93","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"6.04","win_loss":"1"},{"rank":"77","stock":"COIN","expiration":"2022-05-20","strike":"56.5","price":"67.87","premium_per_contract":"260","weekly_roi":"4.6","closing_price":"66.15","win_loss":"1"},{"rank":"78","stock":"FL","expiration":"2022-05-20","strike":"28.0","price":"29.77","premium_per_contract":"125","weekly_roi":"4.46","closing_price":"30.3","win_loss":"1"},{"rank":"79","stock":"MSTR","expiration":"2022-05-20","strike":"105.0","price":"204.57","premium_per_contract":"320","weekly_roi":"3.05","closing_price":"210.77","win_loss":"1"},{"rank":"80","stock":"FL","expiration":"2022-05-20","strike":"29.0","price":"29.77","premium_per_contract":"170","weekly_roi":"5.86","closing_price":"30.3","win_loss":"1"},{"rank":"81","stock":"MARA","expiration":"2022-05-20","strike":"9.5","price":"11.39","premium_per_contract":"43","weekly_roi":"4.53","closing_price":"9.77","win_loss":"1"},{"rank":"82","stock":"SE","expiration":"2022-05-20","strike":"60.0","price":"75.4","premium_per_contract":"204","weekly_roi":"3.42","closing_price":"79.66","win_loss":"1"},{"rank":"83","stock":"NKLA","expiration":"2022-05-20","strike":"6.0","price":"6.41","premium_per_contract":"43","weekly_roi":"7.17","closing_price":"5.92","win_loss":"0"},{"rank":"84","stock":"COIN","expiration":"2022-05-20","strike":"56.0","price":"67.87","premium_per_contract":"250","weekly_roi":"4.46","closing_price":"66.15","win_loss":"1"},{"rank":"85","stock":"JMIA","expiration":"2022-05-20","strike":"5.0","price":"5.89","premium_per_contract":"20","weekly_roi":"4.0","closing_price":"6.72","win_loss":"1"},{"rank":"86","stock":"FL","expiration":"2022-05-20","strike":"27.5","price":"29.77","premium_per_contract":"110","weekly_roi":"4.0","closing_price":"30.3","win_loss":"1"},{"rank":"87","stock":"SE","expiration":"2022-05-20","strike":"59.0","price":"75.4","premium_per_contract":"187","weekly_roi":"3.17","closing_price":"79.66","win_loss":"1"},{"rank":"88","stock":"MARA","expiration":"2022-05-20","strike":"10.0","price":"11.39","premium_per_contract":"55","weekly_roi":"5.5","closing_price":"9.77","win_loss":"0"},{"rank":"89","stock":"COIN","expiration":"2022-05-20","strike":"55.0","price":"67.87","premium_per_contract":"229","weekly_roi":"4.18","closing_price":"66.15","win_loss":"1"},{"rank":"90","stock":"RIOT","expiration":"2022-05-20","strike":"6.0","price":"7.97","premium_per_contract":"18","weekly_roi":"3.0","closing_price":"7.13","win_loss":"1"},{"rank":"91","stock":"SE","expiration":"2022-05-20","strike":"73.0","price":"75.4","premium_per_contract":"605","weekly_roi":"8.29","closing_price":"79.66","win_loss":"1"},{"rank":"92","stock":"KSS","expiration":"2022-05-20","strike":"43.0","price":"48.44","premium_per_contract":"135","weekly_roi":"3.14","closing_price":"45.04","win_loss":"1"},{"rank":"93","stock":"BYND","expiration":"2022-05-20","strike":"28.5","price":"31.24","premium_per_contract":"130","weekly_roi":"4.56","closing_price":"24.37","win_loss":"0"},{"rank":"94","stock":"CVNA","expiration":"2022-05-20","strike":"37.0","price":"38.31","premium_per_contract":"350","weekly_roi":"9.46","closing_price":"33.57","win_loss":"0"},{"rank":"95","stock":"DT","expiration":"2022-05-20","strike":"31.0","price":"35.39","premium_per_contract":"85","weekly_roi":"2.74","closing_price":"37.97","win_loss":"1"},{"rank":"96","stock":"SE","expiration":"2022-05-20","strike":"58.0","price":"75.4","premium_per_contract":"169","weekly_roi":"2.91","closing_price":"79.66","win_loss":"1"},{"rank":"97","stock":"BYND","expiration":"2022-05-20","strike":"29.0","price":"31.24","premium_per_contract":"148","weekly_roi":"5.1","closing_price":"24.37","win_loss":"0"},{"rank":"98","stock":"BYND","expiration":"2022-05-20","strike":"28.0","price":"31.24","premium_per_contract":"118","weekly_roi":"4.21","closing_price":"24.37","win_loss":"0"},{"rank":"99","stock":"FL","expiration":"2022-05-20","strike":"27.0","price":"29.77","premium_per_contract":"95","weekly_roi":"3.52","closing_price":"30.3","win_loss":"1"},{"rank":"100","stock":"MARA","expiration":"2022-05-20","strike":"9.0","price":"11.39","premium_per_contract":"33","weekly_roi":"3.67","closing_price":"9.77","win_loss":"1"},{"rank":"101","stock":"JMIA","expiration":"2022-05-20","strike":"5.5","price":"5.89","premium_per_contract":"36","weekly_roi":"6.55","closing_price":"6.72","win_loss":"1"},{"rank":"102","stock":"SE","expiration":"2022-05-20","strike":"57.0","price":"75.4","premium_per_contract":"153","weekly_roi":"2.68","closing_price":"79.66","win_loss":"1"},{"rank":"103","stock":"GOOS","expiration":"2022-05-20","strike":"19.0","price":"20.77","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"20.31","win_loss":"1"},{"rank":"104","stock":"COIN","expiration":"2022-05-20","strike":"54.0","price":"67.87","premium_per_contract":"210","weekly_roi":"3.89","closing_price":"66.15","win_loss":"1"},{"rank":"105","stock":"KSS","expiration":"2022-05-20","strike":"42.5","price":"48.44","premium_per_contract":"123","weekly_roi":"2.89","closing_price":"45.04","win_loss":"1"},{"rank":"106","stock":"NNOX","expiration":"2022-05-20","strike":"8.5","price":"9.69","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"10.22","win_loss":"1"},{"rank":"107","stock":"COIN","expiration":"2022-05-20","strike":"53.5","price":"67.87","premium_per_contract":"200","weekly_roi":"3.74","closing_price":"66.15","win_loss":"1"},{"rank":"108","stock":"BYND","expiration":"2022-05-20","strike":"27.5","price":"31.24","premium_per_contract":"103","weekly_roi":"3.75","closing_price":"24.37","win_loss":"0"},{"rank":"109","stock":"CVNA","expiration":"2022-05-20","strike":"26.0","price":"38.31","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"33.57","win_loss":"1"},{"rank":"110","stock":"LABD","expiration":"2022-05-20","strike":"50.0","price":"60.3","premium_per_contract":"165","weekly_roi":"3.3","closing_price":"54.3","win_loss":"1"},{"rank":"111","stock":"FUBO","expiration":"2022-05-20","strike":"3.0","price":"3.51","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"3.23","win_loss":"1"},{"rank":"112","stock":"SE","expiration":"2022-05-20","strike":"56.0","price":"75.4","premium_per_contract":"138","weekly_roi":"2.46","closing_price":"79.66","win_loss":"1"},{"rank":"113","stock":"BYND","expiration":"2022-05-20","strike":"27.0","price":"31.24","premium_per_contract":"93","weekly_roi":"3.44","closing_price":"24.37","win_loss":"0"},{"rank":"114","stock":"BYND","expiration":"2022-05-20","strike":"29.5","price":"31.24","premium_per_contract":"163","weekly_roi":"5.53","closing_price":"24.37","win_loss":"0"},{"rank":"115","stock":"SE","expiration":"2022-05-20","strike":"55.0","price":"75.4","premium_per_contract":"132","weekly_roi":"2.4","closing_price":"79.66","win_loss":"1"},{"rank":"116","stock":"COIN","expiration":"2022-05-20","strike":"52.0","price":"67.87","premium_per_contract":"180","weekly_roi":"3.46","closing_price":"66.15","win_loss":"1"},{"rank":"117","stock":"ATER","expiration":"2022-05-20","strike":"2.5","price":"3.12","premium_per_contract":"11","weekly_roi":"4.4","closing_price":"3.13","win_loss":"1"},{"rank":"118","stock":"NKLA","expiration":"2022-05-20","strike":"5.0","price":"6.41","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"5.92","win_loss":"1"},{"rank":"119","stock":"VERU","expiration":"2022-05-20","strike":"8.5","price":"13.0","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"14.29","win_loss":"1"},{"rank":"120","stock":"DT","expiration":"2022-05-20","strike":"30.0","price":"35.39","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"37.97","win_loss":"1"},{"rank":"121","stock":"COIN","expiration":"2022-05-20","strike":"53.0","price":"67.87","premium_per_contract":"185","weekly_roi":"3.49","closing_price":"66.15","win_loss":"1"},{"rank":"122","stock":"MARA","expiration":"2022-05-20","strike":"8.5","price":"11.39","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"9.77","win_loss":"1"},{"rank":"123","stock":"KSS","expiration":"2022-05-20","strike":"42.0","price":"48.44","premium_per_contract":"105","weekly_roi":"2.5","closing_price":"45.04","win_loss":"1"},{"rank":"124","stock":"GME","expiration":"2022-05-20","strike":"84.0","price":"98.39","premium_per_contract":"237","weekly_roi":"2.82","closing_price":"99.19","win_loss":"1"},{"rank":"125","stock":"GOOS","expiration":"2022-05-20","strike":"20.0","price":"20.77","premium_per_contract":"100","weekly_roi":"5.0","closing_price":"20.31","win_loss":"1"},{"rank":"126","stock":"VERU","expiration":"2022-05-20","strike":"9.0","price":"13.0","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"14.29","win_loss":"1"},{"rank":"127","stock":"GME","expiration":"2022-05-20","strike":"85.0","price":"98.39","premium_per_contract":"261","weekly_roi":"3.07","closing_price":"99.19","win_loss":"1"},{"rank":"128","stock":"COIN","expiration":"2022-05-20","strike":"52.5","price":"67.87","premium_per_contract":"175","weekly_roi":"3.33","closing_price":"66.15","win_loss":"1"},{"rank":"129","stock":"CVNA","expiration":"2022-05-20","strike":"25.0","price":"38.31","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"33.57","win_loss":"1"},{"rank":"130","stock":"BYND","expiration":"2022-05-20","strike":"26.5","price":"31.24","premium_per_contract":"83","weekly_roi":"3.13","closing_price":"24.37","win_loss":"0"},{"rank":"131","stock":"MARA","expiration":"2022-05-20","strike":"8.0","price":"11.39","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"9.77","win_loss":"1"},{"rank":"132","stock":"RIOT","expiration":"2022-05-20","strike":"5.5","price":"7.97","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"7.13","win_loss":"1"},{"rank":"133","stock":"GME","expiration":"2022-05-20","strike":"83.0","price":"98.39","premium_per_contract":"216","weekly_roi":"2.6","closing_price":"99.19","win_loss":"1"},{"rank":"134","stock":"NNOX","expiration":"2022-05-20","strike":"9.0","price":"9.69","premium_per_contract":"45","weekly_roi":"5.0","closing_price":"10.22","win_loss":"1"},{"rank":"135","stock":"SQQQ","expiration":"2022-05-20","strike":"50.0","price":"52.44","premium_per_contract":"202","weekly_roi":"4.06","closing_price":"58.73","win_loss":"1"},{"rank":"136","stock":"SE","expiration":"2022-05-20","strike":"74.0","price":"75.4","premium_per_contract":"650","weekly_roi":"8.78","closing_price":"79.66","win_loss":"1"},{"rank":"137","stock":"BYND","expiration":"2022-05-20","strike":"30.0","price":"31.24","premium_per_contract":"184","weekly_roi":"6.13","closing_price":"24.37","win_loss":"0"},{"rank":"138","stock":"KSS","expiration":"2022-05-20","strike":"40.0","price":"48.44","premium_per_contract":"84","weekly_roi":"2.1","closing_price":"45.04","win_loss":"1"},{"rank":"139","stock":"GME","expiration":"2022-05-20","strike":"86.0","price":"98.39","premium_per_contract":"277","weekly_roi":"3.22","closing_price":"99.19","win_loss":"1"},{"rank":"140","stock":"SQQQ","expiration":"2022-05-20","strike":"49.0","price":"52.44","premium_per_contract":"162","weekly_roi":"3.31","closing_price":"58.73","win_loss":"1"},{"rank":"141","stock":"GME","expiration":"2022-05-20","strike":"86.5","price":"98.39","premium_per_contract":"290","weekly_roi":"3.35","closing_price":"99.19","win_loss":"1"},{"rank":"142","stock":"LABD","expiration":"2022-05-20","strike":"48.0","price":"60.3","premium_per_contract":"110","weekly_roi":"2.29","closing_price":"54.3","win_loss":"1"},{"rank":"143","stock":"SE","expiration":"2022-05-20","strike":"54.0","price":"75.4","premium_per_contract":"112","weekly_roi":"2.07","closing_price":"79.66","win_loss":"1"},{"rank":"144","stock":"COIN","expiration":"2022-05-20","strike":"51.5","price":"67.87","premium_per_contract":"160","weekly_roi":"3.11","closing_price":"66.15","win_loss":"1"},{"rank":"145","stock":"GME","expiration":"2022-05-20","strike":"82.0","price":"98.39","premium_per_contract":"195","weekly_roi":"2.38","closing_price":"99.19","win_loss":"1"},{"rank":"146","stock":"COIN","expiration":"2022-05-20","strike":"50.0","price":"67.87","premium_per_contract":"150","weekly_roi":"3.0","closing_price":"66.15","win_loss":"1"},{"rank":"147","stock":"COIN","expiration":"2022-05-20","strike":"51.0","price":"67.87","premium_per_contract":"155","weekly_roi":"3.04","closing_price":"66.15","win_loss":"1"},{"rank":"148","stock":"FL","expiration":"2022-05-20","strike":"26.0","price":"29.77","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"30.3","win_loss":"1"},{"rank":"149","stock":"SSYS","expiration":"2022-05-20","strike":"16.0","price":"17.84","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"18.72","win_loss":"1"},{"rank":"150","stock":"PANW","expiration":"2022-05-20","strike":"470.0","price":"491.01","premium_per_contract":"1430","weekly_roi":"3.04","closing_price":"436.37","win_loss":"0"},{"rank":"151","stock":"BYND","expiration":"2022-05-20","strike":"26.0","price":"31.24","premium_per_contract":"73","weekly_roi":"2.81","closing_price":"24.37","win_loss":"0"},{"rank":"152","stock":"GME","expiration":"2022-05-20","strike":"90.0","price":"98.39","premium_per_contract":"400","weekly_roi":"4.44","closing_price":"99.19","win_loss":"1"},{"rank":"153","stock":"GME","expiration":"2022-05-20","strike":"87.0","price":"98.39","premium_per_contract":"297","weekly_roi":"3.41","closing_price":"99.19","win_loss":"1"},{"rank":"154","stock":"IQ","expiration":"2022-05-20","strike":"2.5","price":"2.97","premium_per_contract":"9","weekly_roi":"3.6","closing_price":"4.11","win_loss":"1"},{"rank":"155","stock":"VXRT","expiration":"2022-05-20","strike":"3.0","price":"3.34","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.52","win_loss":"1"},{"rank":"156","stock":"NEGG","expiration":"2022-05-20","strike":"4.0","price":"4.83","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"4.54","win_loss":"1"},{"rank":"157","stock":"PANW","expiration":"2022-05-20","strike":"460.0","price":"491.01","premium_per_contract":"1100","weekly_roi":"2.39","closing_price":"436.37","win_loss":"0"},{"rank":"158","stock":"GME","expiration":"2022-05-20","strike":"80.0","price":"98.39","premium_per_contract":"176","weekly_roi":"2.2","closing_price":"99.19","win_loss":"1"},{"rank":"159","stock":"NNOX","expiration":"2022-05-20","strike":"7.5","price":"9.69","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"10.22","win_loss":"1"},{"rank":"160","stock":"GME","expiration":"2022-05-20","strike":"88.0","price":"98.39","premium_per_contract":"325","weekly_roi":"3.69","closing_price":"99.19","win_loss":"1"},{"rank":"161","stock":"GME","expiration":"2022-05-20","strike":"81.0","price":"98.39","premium_per_contract":"180","weekly_roi":"2.22","closing_price":"99.19","win_loss":"1"},{"rank":"162","stock":"SE","expiration":"2022-05-20","strike":"53.0","price":"75.4","premium_per_contract":"101","weekly_roi":"1.91","closing_price":"79.66","win_loss":"1"},{"rank":"163","stock":"GME","expiration":"2022-05-20","strike":"88.5","price":"98.39","premium_per_contract":"340","weekly_roi":"3.84","closing_price":"99.19","win_loss":"1"},{"rank":"164","stock":"FSR","expiration":"2022-05-20","strike":"9.0","price":"9.85","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"11.4","win_loss":"1"},{"rank":"165","stock":"JD","expiration":"2022-05-20","strike":"48.5","price":"51.55","premium_per_contract":"183","weekly_roi":"3.77","closing_price":"52.78","win_loss":"1"},{"rank":"166","stock":"CVNA","expiration":"2022-05-20","strike":"24.0","price":"38.31","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"33.57","win_loss":"1"},{"rank":"167","stock":"BYND","expiration":"2022-05-20","strike":"25.0","price":"31.24","premium_per_contract":"62","weekly_roi":"2.48","closing_price":"24.37","win_loss":"0"},{"rank":"168","stock":"BYND","expiration":"2022-05-20","strike":"25.5","price":"31.24","premium_per_contract":"66","weekly_roi":"2.59","closing_price":"24.37","win_loss":"0"},{"rank":"169","stock":"JD","expiration":"2022-05-20","strike":"49.0","price":"51.55","premium_per_contract":"202","weekly_roi":"4.12","closing_price":"52.78","win_loss":"1"},{"rank":"170","stock":"GRAB","expiration":"2022-05-20","strike":"2.5","price":"2.82","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"3.21","win_loss":"1"},{"rank":"171","stock":"JMIA","expiration":"2022-05-20","strike":"4.5","price":"5.89","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"6.72","win_loss":"1"},{"rank":"172","stock":"SQQQ","expiration":"2022-05-20","strike":"48.0","price":"52.44","premium_per_contract":"119","weekly_roi":"2.48","closing_price":"58.73","win_loss":"1"},{"rank":"173","stock":"ACB","expiration":"2022-05-20","strike":"2.5","price":"2.84","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"2.93","win_loss":"1"},{"rank":"174","stock":"GME","expiration":"2022-05-20","strike":"89.0","price":"98.39","premium_per_contract":"350","weekly_roi":"3.93","closing_price":"99.19","win_loss":"1"},{"rank":"175","stock":"JD","expiration":"2022-05-20","strike":"48.0","price":"51.55","premium_per_contract":"167","weekly_roi":"3.48","closing_price":"52.78","win_loss":"1"},{"rank":"176","stock":"PANW","expiration":"2022-05-20","strike":"472.5","price":"491.01","premium_per_contract":"1460","weekly_roi":"3.09","closing_price":"436.37","win_loss":"0"},{"rank":"177","stock":"JD","expiration":"2022-05-20","strike":"47.5","price":"51.55","premium_per_contract":"154","weekly_roi":"3.24","closing_price":"52.78","win_loss":"1"},{"rank":"178","stock":"GME","expiration":"2022-05-20","strike":"87.5","price":"98.39","premium_per_contract":"300","weekly_roi":"3.43","closing_price":"99.19","win_loss":"1"},{"rank":"179","stock":"ARKK","expiration":"2022-05-20","strike":"40.0","price":"43.6","premium_per_contract":"98","weekly_roi":"2.45","closing_price":"43.03","win_loss":"1"},{"rank":"180","stock":"ARKK","expiration":"2022-05-20","strike":"41.0","price":"43.6","premium_per_contract":"125","weekly_roi":"3.05","closing_price":"43.03","win_loss":"1"},{"rank":"181","stock":"PANW","expiration":"2022-05-20","strike":"455.0","price":"491.01","premium_per_contract":"940","weekly_roi":"2.07","closing_price":"436.37","win_loss":"0"},{"rank":"182","stock":"MARA","expiration":"2022-05-20","strike":"7.5","price":"11.39","premium_per_contract":"14","weekly_roi":"1.87","closing_price":"9.77","win_loss":"1"},{"rank":"183","stock":"CVNA","expiration":"2022-05-20","strike":"38.0","price":"38.31","premium_per_contract":"400","weekly_roi":"10.53","closing_price":"33.57","win_loss":"0"},{"rank":"184","stock":"LABD","expiration":"2022-05-20","strike":"55.0","price":"60.3","premium_per_contract":"340","weekly_roi":"6.18","closing_price":"54.3","win_loss":"0"},{"rank":"185","stock":"GME","expiration":"2022-05-20","strike":"79.0","price":"98.39","premium_per_contract":"156","weekly_roi":"1.97","closing_price":"99.19","win_loss":"1"},{"rank":"186","stock":"LABU","expiration":"2022-05-20","strike":"4.5","price":"5.93","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"6.04","win_loss":"1"},{"rank":"187","stock":"CVNA","expiration":"2022-05-20","strike":"23.0","price":"38.31","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"33.57","win_loss":"1"},{"rank":"188","stock":"JD","expiration":"2022-05-20","strike":"47.0","price":"51.55","premium_per_contract":"139","weekly_roi":"2.96","closing_price":"52.78","win_loss":"1"},{"rank":"189","stock":"PANW","expiration":"2022-05-20","strike":"480.0","price":"491.01","premium_per_contract":"1780","weekly_roi":"3.71","closing_price":"436.37","win_loss":"0"},{"rank":"190","stock":"PANW","expiration":"2022-05-20","strike":"450.0","price":"491.01","premium_per_contract":"830","weekly_roi":"1.84","closing_price":"436.37","win_loss":"0"},{"rank":"191","stock":"LOW","expiration":"2022-05-20","strike":"190.0","price":"194.0","premium_per_contract":"535","weekly_roi":"2.82","closing_price":"187.86","win_loss":"0"},{"rank":"192","stock":"SQQQ","expiration":"2022-05-20","strike":"48.5","price":"52.44","premium_per_contract":"127","weekly_roi":"2.62","closing_price":"58.73","win_loss":"1"},{"rank":"193","stock":"ARKF","expiration":"2022-05-20","strike":"17.0","price":"18.51","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"18.09","win_loss":"1"},{"rank":"194","stock":"JD","expiration":"2022-05-20","strike":"46.5","price":"51.55","premium_per_contract":"126","weekly_roi":"2.71","closing_price":"52.78","win_loss":"1"},{"rank":"195","stock":"LOW","expiration":"2022-05-20","strike":"187.5","price":"194.0","premium_per_contract":"450","weekly_roi":"2.4","closing_price":"187.86","win_loss":"1"},{"rank":"196","stock":"FSR","expiration":"2022-05-20","strike":"8.5","price":"9.85","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"11.4","win_loss":"1"},{"rank":"197","stock":"PANW","expiration":"2022-05-20","strike":"445.0","price":"491.01","premium_per_contract":"750","weekly_roi":"1.69","closing_price":"436.37","win_loss":"0"},{"rank":"198","stock":"SPXU","expiration":"2022-05-20","strike":"17.5","price":"18.01","premium_per_contract":"57","weekly_roi":"3.31","closing_price":"19.55","win_loss":"1"},{"rank":"199","stock":"JD","expiration":"2022-05-20","strike":"49.5","price":"51.55","premium_per_contract":"220","weekly_roi":"4.44","closing_price":"52.78","win_loss":"1"},{"rank":"200","stock":"TGT","expiration":"2022-05-20","strike":"210.0","price":"219.73","premium_per_contract":"409","weekly_roi":"1.95","closing_price":"153.43","win_loss":"0"},{"rank":"201","stock":"GME","expiration":"2022-05-20","strike":"78.0","price":"98.39","premium_per_contract":"142","weekly_roi":"1.82","closing_price":"99.19","win_loss":"1"},{"rank":"202","stock":"JD","expiration":"2022-05-20","strike":"46.0","price":"51.55","premium_per_contract":"114","weekly_roi":"2.5","closing_price":"52.78","win_loss":"1"},{"rank":"203","stock":"SPXU","expiration":"2022-05-20","strike":"17.0","price":"18.01","premium_per_contract":"37","weekly_roi":"2.18","closing_price":"19.55","win_loss":"1"},{"rank":"204","stock":"SQ","expiration":"2022-05-20","strike":"76.0","price":"84.15","premium_per_contract":"193","weekly_roi":"2.54","closing_price":"87.14","win_loss":"1"},{"rank":"205","stock":"COIN","expiration":"2022-05-20","strike":"49.0","price":"67.87","premium_per_contract":"125","weekly_roi":"2.55","closing_price":"66.15","win_loss":"1"},{"rank":"206","stock":"SQ","expiration":"2022-05-20","strike":"76.5","price":"84.15","premium_per_contract":"204","weekly_roi":"2.68","closing_price":"87.14","win_loss":"1"},{"rank":"207","stock":"SQ","expiration":"2022-05-20","strike":"77.0","price":"84.15","premium_per_contract":"219","weekly_roi":"2.84","closing_price":"87.14","win_loss":"1"},{"rank":"208","stock":"SQ","expiration":"2022-05-20","strike":"75.0","price":"84.15","premium_per_contract":"170","weekly_roi":"2.27","closing_price":"87.14","win_loss":"1"},{"rank":"209","stock":"RIOT","expiration":"2022-05-20","strike":"5.0","price":"7.97","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"7.13","win_loss":"1"},{"rank":"210","stock":"FUBO","expiration":"2022-05-20","strike":"2.5","price":"3.51","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.23","win_loss":"1"},{"rank":"211","stock":"TGT","expiration":"2022-05-20","strike":"212.5","price":"219.73","premium_per_contract":"490","weekly_roi":"2.31","closing_price":"153.43","win_loss":"0"},{"rank":"212","stock":"SQQQ","expiration":"2022-05-20","strike":"47.5","price":"52.44","premium_per_contract":"98","weekly_roi":"2.06","closing_price":"58.73","win_loss":"1"},{"rank":"213","stock":"CVNA","expiration":"2022-05-20","strike":"22.0","price":"38.31","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"33.57","win_loss":"1"},{"rank":"214","stock":"JD","expiration":"2022-05-20","strike":"45.0","price":"51.55","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"52.78","win_loss":"1"},{"rank":"215","stock":"SQ","expiration":"2022-05-20","strike":"78.0","price":"84.15","premium_per_contract":"249","weekly_roi":"3.19","closing_price":"87.14","win_loss":"1"},{"rank":"216","stock":"TGT","expiration":"2022-05-20","strike":"215.0","price":"219.73","premium_per_contract":"590","weekly_roi":"2.74","closing_price":"153.43","win_loss":"0"},{"rank":"217","stock":"MARA","expiration":"2022-05-20","strike":"7.0","price":"11.39","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"9.77","win_loss":"1"},{"rank":"218","stock":"JD","expiration":"2022-05-20","strike":"45.5","price":"51.55","premium_per_contract":"105","weekly_roi":"2.31","closing_price":"52.78","win_loss":"1"},{"rank":"219","stock":"MARA","expiration":"2022-05-20","strike":"10.5","price":"11.39","premium_per_contract":"70","weekly_roi":"6.67","closing_price":"9.77","win_loss":"0"},{"rank":"220","stock":"LOW","expiration":"2022-05-20","strike":"185.0","price":"194.0","premium_per_contract":"375","weekly_roi":"2.03","closing_price":"187.86","win_loss":"1"},{"rank":"221","stock":"GME","expiration":"2022-05-20","strike":"75.0","price":"98.39","premium_per_contract":"121","weekly_roi":"1.61","closing_price":"99.19","win_loss":"1"},{"rank":"222","stock":"NEGG","expiration":"2022-05-20","strike":"4.5","price":"4.83","premium_per_contract":"31","weekly_roi":"6.89","closing_price":"4.54","win_loss":"1"},{"rank":"223","stock":"CPNG","expiration":"2022-05-20","strike":"11.5","price":"13.34","premium_per_contract":"23","weekly_roi":"2.0","closing_price":"13.0","win_loss":"1"},{"rank":"224","stock":"GME","expiration":"2022-05-20","strike":"77.0","price":"98.39","premium_per_contract":"130","weekly_roi":"1.69","closing_price":"99.19","win_loss":"1"},{"rank":"225","stock":"ARKK","expiration":"2022-05-20","strike":"39.0","price":"43.6","premium_per_contract":"74","weekly_roi":"1.9","closing_price":"43.03","win_loss":"1"},{"rank":"226","stock":"RIDE","expiration":"2022-05-20","strike":"2.0","price":"2.45","premium_per_contract":"7","weekly_roi":"3.5","closing_price":"2.35","win_loss":"1"},{"rank":"227","stock":"SQQQ","expiration":"2022-05-20","strike":"47.0","price":"52.44","premium_per_contract":"86","weekly_roi":"1.83","closing_price":"58.73","win_loss":"1"},{"rank":"228","stock":"BYND","expiration":"2022-05-20","strike":"24.0","price":"31.24","premium_per_contract":"48","weekly_roi":"2.0","closing_price":"24.37","win_loss":"1"},{"rank":"229","stock":"GME","expiration":"2022-05-20","strike":"91.0","price":"98.39","premium_per_contract":"409","weekly_roi":"4.51","closing_price":"99.19","win_loss":"1"},{"rank":"230","stock":"SQ","expiration":"2022-05-20","strike":"74.0","price":"84.15","premium_per_contract":"148","weekly_roi":"2.0","closing_price":"87.14","win_loss":"1"},{"rank":"231","stock":"SQ","expiration":"2022-05-20","strike":"79.0","price":"84.15","premium_per_contract":"280","weekly_roi":"3.54","closing_price":"87.14","win_loss":"1"},{"rank":"232","stock":"PANW","expiration":"2022-05-20","strike":"440.0","price":"491.01","premium_per_contract":"660","weekly_roi":"1.5","closing_price":"436.37","win_loss":"0"},{"rank":"233","stock":"CGC","expiration":"2022-05-20","strike":"5.5","price":"5.92","premium_per_contract":"17","weekly_roi":"3.09","closing_price":"5.52","win_loss":"1"},{"rank":"234","stock":"AMC","expiration":"2022-05-20","strike":"9.5","price":"11.81","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"13.08","win_loss":"1"},{"rank":"235","stock":"AMC","expiration":"2022-05-20","strike":"10.0","price":"11.81","premium_per_contract":"32","weekly_roi":"3.2","closing_price":"13.08","win_loss":"1"},{"rank":"236","stock":"SSYS","expiration":"2022-05-20","strike":"17.0","price":"17.84","premium_per_contract":"70","weekly_roi":"4.12","closing_price":"18.72","win_loss":"1"},{"rank":"237","stock":"SE","expiration":"2022-05-20","strike":"50.0","price":"75.4","premium_per_contract":"74","weekly_roi":"1.48","closing_price":"79.66","win_loss":"1"},{"rank":"238","stock":"CPNG","expiration":"2022-05-20","strike":"12.0","price":"13.34","premium_per_contract":"31","weekly_roi":"2.58","closing_price":"13.0","win_loss":"1"},{"rank":"239","stock":"SOXL","expiration":"2022-05-20","strike":"18.5","price":"22.49","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"20.51","win_loss":"1"},{"rank":"240","stock":"FL","expiration":"2022-05-20","strike":"25.0","price":"29.77","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"30.3","win_loss":"1"},{"rank":"241","stock":"TTWO","expiration":"2022-05-20","strike":"103.0","price":"109.93","premium_per_contract":"195","weekly_roi":"1.89","closing_price":"119.76","win_loss":"1"},{"rank":"242","stock":"SOXL","expiration":"2022-05-20","strike":"18.0","price":"22.49","premium_per_contract":"32","weekly_roi":"1.78","closing_price":"20.51","win_loss":"1"},{"rank":"243","stock":"LOW","expiration":"2022-05-20","strike":"192.5","price":"194.0","premium_per_contract":"640","weekly_roi":"3.32","closing_price":"187.86","win_loss":"0"},{"rank":"244","stock":"SQ","expiration":"2022-05-20","strike":"73.5","price":"84.15","premium_per_contract":"139","weekly_roi":"1.89","closing_price":"87.14","win_loss":"1"},{"rank":"245","stock":"BRCC","expiration":"2022-05-20","strike":"10.0","price":"11.48","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.26","win_loss":"1"},{"rank":"246","stock":"RBLX","expiration":"2022-05-20","strike":"30.0","price":"32.97","premium_per_contract":"96","weekly_roi":"3.2","closing_price":"31.6","win_loss":"1"},{"rank":"247","stock":"ARKF","expiration":"2022-05-20","strike":"17.5","price":"18.51","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"18.09","win_loss":"1"},{"rank":"248","stock":"SOXL","expiration":"2022-05-20","strike":"19.0","price":"22.49","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"20.51","win_loss":"1"},{"rank":"249","stock":"JD","expiration":"2022-05-20","strike":"44.5","price":"51.55","premium_per_contract":"87","weekly_roi":"1.96","closing_price":"52.78","win_loss":"1"},{"rank":"250","stock":"LOW","expiration":"2022-05-20","strike":"182.5","price":"194.0","premium_per_contract":"315","weekly_roi":"1.73","closing_price":"187.86","win_loss":"1"},{"rank":"251","stock":"SKLZ","expiration":"2022-05-20","strike":"1.5","price":"1.82","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.83","win_loss":"1"},{"rank":"252","stock":"BYND","expiration":"2022-05-20","strike":"30.5","price":"31.24","premium_per_contract":"200","weekly_roi":"6.59","closing_price":"24.37","win_loss":"0"},{"rank":"253","stock":"COIN","expiration":"2022-05-20","strike":"48.0","price":"67.87","premium_per_contract":"110","weekly_roi":"2.29","closing_price":"66.15","win_loss":"1"},{"rank":"254","stock":"SOXL","expiration":"2022-05-20","strike":"17.5","price":"22.49","premium_per_contract":"26","weekly_roi":"1.49","closing_price":"20.51","win_loss":"1"},{"rank":"255","stock":"BYND","expiration":"2022-05-20","strike":"23.5","price":"31.24","premium_per_contract":"43","weekly_roi":"1.83","closing_price":"24.37","win_loss":"1"},{"rank":"256","stock":"JD","expiration":"2022-05-20","strike":"50.0","price":"51.55","premium_per_contract":"240","weekly_roi":"4.8","closing_price":"52.78","win_loss":"1"},{"rank":"257","stock":"SE","expiration":"2022-05-20","strike":"75.0","price":"75.4","premium_per_contract":"695","weekly_roi":"9.27","closing_price":"79.66","win_loss":"1"},{"rank":"258","stock":"AMC","expiration":"2022-05-20","strike":"9.0","price":"11.81","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"13.08","win_loss":"1"},{"rank":"259","stock":"GME","expiration":"2022-05-20","strike":"72.0","price":"98.39","premium_per_contract":"100","weekly_roi":"1.39","closing_price":"99.19","win_loss":"1"},{"rank":"260","stock":"SQ","expiration":"2022-05-20","strike":"80.0","price":"84.15","premium_per_contract":"315","weekly_roi":"3.94","closing_price":"87.14","win_loss":"1"},{"rank":"261","stock":"KSS","expiration":"2022-05-20","strike":"39.0","price":"48.44","premium_per_contract":"54","weekly_roi":"1.38","closing_price":"45.04","win_loss":"1"},{"rank":"262","stock":"TWTR","expiration":"2022-05-20","strike":"37.0","price":"40.72","premium_per_contract":"69","weekly_roi":"1.86","closing_price":"37.29","win_loss":"1"},{"rank":"263","stock":"SQ","expiration":"2022-05-20","strike":"73.0","price":"84.15","premium_per_contract":"130","weekly_roi":"1.78","closing_price":"87.14","win_loss":"1"},{"rank":"264","stock":"TTWO","expiration":"2022-05-20","strike":"101.0","price":"109.93","premium_per_contract":"155","weekly_roi":"1.53","closing_price":"119.76","win_loss":"1"},{"rank":"265","stock":"TQQQ","expiration":"2022-05-20","strike":"28.0","price":"31.63","premium_per_contract":"67","weekly_roi":"2.39","closing_price":"27.58","win_loss":"0"},{"rank":"266","stock":"GME","expiration":"2022-05-20","strike":"74.0","price":"98.39","premium_per_contract":"102","weekly_roi":"1.38","closing_price":"99.19","win_loss":"1"},{"rank":"267","stock":"JD","expiration":"2022-05-20","strike":"44.0","price":"51.55","premium_per_contract":"79","weekly_roi":"1.8","closing_price":"52.78","win_loss":"1"},{"rank":"268","stock":"VFC","expiration":"2022-05-20","strike":"45.0","price":"47.59","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"44.61","win_loss":"0"},{"rank":"269","stock":"CHWY","expiration":"2022-05-20","strike":"24.5","price":"27.97","premium_per_contract":"37","weekly_roi":"1.51","closing_price":"24.97","win_loss":"1"},{"rank":"270","stock":"GME","expiration":"2022-05-20","strike":"73.0","price":"98.39","premium_per_contract":"98","weekly_roi":"1.34","closing_price":"99.19","win_loss":"1"},{"rank":"271","stock":"W","expiration":"2022-05-20","strike":"49.0","price":"57.33","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"49.72","win_loss":"1"},{"rank":"272","stock":"FSR","expiration":"2022-05-20","strike":"8.0","price":"9.85","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"11.4","win_loss":"1"},{"rank":"273","stock":"W","expiration":"2022-05-20","strike":"50.0","price":"57.33","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"49.72","win_loss":"0"},{"rank":"274","stock":"SQQQ","expiration":"2022-05-20","strike":"46.0","price":"52.44","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"58.73","win_loss":"1"},{"rank":"275","stock":"RIDE","expiration":"2022-05-20","strike":"1.5","price":"2.45","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.35","win_loss":"1"},{"rank":"276","stock":"VERU","expiration":"2022-05-20","strike":"7.5","price":"13.0","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"14.29","win_loss":"1"},{"rank":"277","stock":"HUT","expiration":"2022-05-20","strike":"1.5","price":"2.74","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.48","win_loss":"1"},{"rank":"278","stock":"TGT","expiration":"2022-05-20","strike":"217.5","price":"219.73","premium_per_contract":"705","weekly_roi":"3.24","closing_price":"153.43","win_loss":"0"},{"rank":"279","stock":"LI","expiration":"2022-05-20","strike":"20.0","price":"21.82","premium_per_contract":"42","weekly_roi":"2.1","closing_price":"24.0","win_loss":"1"},{"rank":"280","stock":"SQ","expiration":"2022-05-20","strike":"72.5","price":"84.15","premium_per_contract":"122","weekly_roi":"1.68","closing_price":"87.14","win_loss":"1"},{"rank":"281","stock":"TTWO","expiration":"2022-05-20","strike":"105.0","price":"109.93","premium_per_contract":"254","weekly_roi":"2.43","closing_price":"119.76","win_loss":"1"},{"rank":"282","stock":"TQQQ","expiration":"2022-05-20","strike":"27.0","price":"31.63","premium_per_contract":"46","weekly_roi":"1.7","closing_price":"27.58","win_loss":"1"},{"rank":"283","stock":"LMND","expiration":"2022-05-20","strike":"18.0","price":"21.04","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"21.07","win_loss":"1"},{"rank":"284","stock":"SQQQ","expiration":"2022-05-20","strike":"46.5","price":"52.44","premium_per_contract":"70","weekly_roi":"1.51","closing_price":"58.73","win_loss":"1"},{"rank":"285","stock":"TWTR","expiration":"2022-05-20","strike":"38.0","price":"40.72","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"37.29","win_loss":"0"},{"rank":"286","stock":"W","expiration":"2022-05-20","strike":"52.0","price":"57.33","premium_per_contract":"140","weekly_roi":"2.69","closing_price":"49.72","win_loss":"0"},{"rank":"287","stock":"HUT","expiration":"2022-05-20","strike":"2.5","price":"2.74","premium_per_contract":"12","weekly_roi":"4.8","closing_price":"2.48","win_loss":"0"},{"rank":"288","stock":"AFRM","expiration":"2022-05-20","strike":"20.0","price":"23.71","premium_per_contract":"77","weekly_roi":"3.85","closing_price":"24.82","win_loss":"1"},{"rank":"289","stock":"DKNG","expiration":"2022-05-20","strike":"11.0","price":"12.61","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"14.15","win_loss":"1"},{"rank":"290","stock":"TTWO","expiration":"2022-05-20","strike":"100.0","price":"109.93","premium_per_contract":"140","weekly_roi":"1.4","closing_price":"119.76","win_loss":"1"},{"rank":"291","stock":"ARKK","expiration":"2022-05-20","strike":"38.0","price":"43.6","premium_per_contract":"56","weekly_roi":"1.5","closing_price":"43.03","win_loss":"1"},{"rank":"292","stock":"RBLX","expiration":"2022-05-20","strike":"29.5","price":"32.97","premium_per_contract":"80","weekly_roi":"2.71","closing_price":"31.6","win_loss":"1"},{"rank":"293","stock":"SOXL","expiration":"2022-05-20","strike":"19.5","price":"22.49","premium_per_contract":"60","weekly_roi":"3.08","closing_price":"20.51","win_loss":"1"},{"rank":"294","stock":"SST","expiration":"2022-05-20","strike":"11.5","price":"11.79","premium_per_contract":"65","weekly_roi":"5.65","closing_price":"10.65","win_loss":"0"},{"rank":"295","stock":"COIN","expiration":"2022-05-20","strike":"47.0","price":"67.87","premium_per_contract":"100","weekly_roi":"2.13","closing_price":"66.15","win_loss":"1"},{"rank":"296","stock":"WE","expiration":"2022-05-20","strike":"6.5","price":"6.76","premium_per_contract":"30","weekly_roi":"4.62","closing_price":"6.75","win_loss":"1"},{"rank":"297","stock":"TWTR","expiration":"2022-05-20","strike":"36.0","price":"40.72","premium_per_contract":"54","weekly_roi":"1.5","closing_price":"37.29","win_loss":"1"},{"rank":"298","stock":"BILI","expiration":"2022-05-20","strike":"16.5","price":"20.6","premium_per_contract":"26","weekly_roi":"1.58","closing_price":"21.8","win_loss":"1"},{"rank":"299","stock":"UPRO","expiration":"2022-05-20","strike":"39.0","price":"43.33","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"39.16","win_loss":"1"},{"rank":"300","stock":"BYND","expiration":"2022-05-20","strike":"23.0","price":"31.24","premium_per_contract":"38","weekly_roi":"1.65","closing_price":"24.37","win_loss":"1"},{"rank":"301","stock":"ARKK","expiration":"2022-05-20","strike":"42.0","price":"43.6","premium_per_contract":"160","weekly_roi":"3.81","closing_price":"43.03","win_loss":"1"},{"rank":"302","stock":"FCEL","expiration":"2022-05-20","strike":"3.0","price":"3.52","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.7","win_loss":"1"},{"rank":"303","stock":"TZA","expiration":"2022-05-20","strike":"40.0","price":"43.79","premium_per_contract":"79","weekly_roi":"1.98","closing_price":"44.63","win_loss":"1"},{"rank":"304","stock":"COIN","expiration":"2022-05-20","strike":"45.0","price":"67.87","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"66.15","win_loss":"1"},{"rank":"305","stock":"SNOW","expiration":"2022-05-20","strike":"138.0","price":"158.36","premium_per_contract":"220","weekly_roi":"1.59","closing_price":"141.49","win_loss":"1"},{"rank":"306","stock":"JD","expiration":"2022-05-20","strike":"43.5","price":"51.55","premium_per_contract":"71","weekly_roi":"1.63","closing_price":"52.78","win_loss":"1"},{"rank":"307","stock":"DDOG","expiration":"2022-05-20","strike":"100.0","price":"108.86","premium_per_contract":"227","weekly_roi":"2.27","closing_price":"94.79","win_loss":"0"},{"rank":"308","stock":"CPNG","expiration":"2022-05-20","strike":"11.0","price":"13.34","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"13.0","win_loss":"1"},{"rank":"309","stock":"W","expiration":"2022-05-20","strike":"52.5","price":"57.33","premium_per_contract":"155","weekly_roi":"2.95","closing_price":"49.72","win_loss":"0"},{"rank":"310","stock":"DDOG","expiration":"2022-05-20","strike":"101.0","price":"108.86","premium_per_contract":"249","weekly_roi":"2.47","closing_price":"94.79","win_loss":"0"},{"rank":"311","stock":"SQ","expiration":"2022-05-20","strike":"72.0","price":"84.15","premium_per_contract":"113","weekly_roi":"1.58","closing_price":"87.14","win_loss":"1"},{"rank":"312","stock":"SSYS","expiration":"2022-05-20","strike":"15.0","price":"17.84","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"18.72","win_loss":"1"},{"rank":"313","stock":"LOW","expiration":"2022-05-20","strike":"180.0","price":"194.0","premium_per_contract":"258","weekly_roi":"1.43","closing_price":"187.86","win_loss":"1"},{"rank":"314","stock":"RBLX","expiration":"2022-05-20","strike":"30.5","price":"32.97","premium_per_contract":"108","weekly_roi":"3.54","closing_price":"31.6","win_loss":"1"},{"rank":"315","stock":"VERU","expiration":"2022-05-20","strike":"8.0","price":"13.0","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"14.29","win_loss":"1"},{"rank":"316","stock":"BYND","expiration":"2022-05-20","strike":"22.5","price":"31.24","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"24.37","win_loss":"1"},{"rank":"317","stock":"CHWY","expiration":"2022-05-20","strike":"25.0","price":"27.97","premium_per_contract":"47","weekly_roi":"1.88","closing_price":"24.97","win_loss":"0"},{"rank":"318","stock":"DDOG","expiration":"2022-05-20","strike":"98.0","price":"108.86","premium_per_contract":"184","weekly_roi":"1.88","closing_price":"94.79","win_loss":"0"},{"rank":"319","stock":"ROKU","expiration":"2022-05-20","strike":"86.0","price":"97.84","premium_per_contract":"144","weekly_roi":"1.67","closing_price":"94.2","win_loss":"1"},{"rank":"320","stock":"SQQQ","expiration":"2022-05-20","strike":"51.0","price":"52.44","premium_per_contract":"227","weekly_roi":"4.45","closing_price":"58.73","win_loss":"1"},{"rank":"321","stock":"ROKU","expiration":"2022-05-20","strike":"85.0","price":"97.84","premium_per_contract":"126","weekly_roi":"1.48","closing_price":"94.2","win_loss":"1"},{"rank":"322","stock":"SOXL","expiration":"2022-05-20","strike":"17.0","price":"22.49","premium_per_contract":"21","weekly_roi":"1.24","closing_price":"20.51","win_loss":"1"},{"rank":"323","stock":"CRSP","expiration":"2022-05-20","strike":"49.0","price":"52.23","premium_per_contract":"120","weekly_roi":"2.45","closing_price":"56.34","win_loss":"1"},{"rank":"324","stock":"SNOW","expiration":"2022-05-20","strike":"139.0","price":"158.36","premium_per_contract":"229","weekly_roi":"1.65","closing_price":"141.49","win_loss":"1"},{"rank":"325","stock":"SNOW","expiration":"2022-05-20","strike":"140.0","price":"158.36","premium_per_contract":"250","weekly_roi":"1.79","closing_price":"141.49","win_loss":"1"},{"rank":"326","stock":"VOD","expiration":"2022-05-20","strike":"14.0","price":"14.63","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.92","win_loss":"1"},{"rank":"327","stock":"ARKG","expiration":"2022-05-20","strike":"30.0","price":"32.4","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"32.44","win_loss":"1"},{"rank":"328","stock":"VFC","expiration":"2022-05-20","strike":"46.0","price":"47.59","premium_per_contract":"100","weekly_roi":"2.17","closing_price":"44.61","win_loss":"0"},{"rank":"329","stock":"TZA","expiration":"2022-05-20","strike":"39.5","price":"43.79","premium_per_contract":"64","weekly_roi":"1.62","closing_price":"44.63","win_loss":"1"},{"rank":"330","stock":"RBLX","expiration":"2022-05-20","strike":"29.0","price":"32.97","premium_per_contract":"69","weekly_roi":"2.38","closing_price":"31.6","win_loss":"1"},{"rank":"331","stock":"CPNG","expiration":"2022-05-20","strike":"12.5","price":"13.34","premium_per_contract":"41","weekly_roi":"3.28","closing_price":"13.0","win_loss":"1"},{"rank":"332","stock":"AFRM","expiration":"2022-05-20","strike":"19.5","price":"23.71","premium_per_contract":"64","weekly_roi":"3.28","closing_price":"24.82","win_loss":"1"},{"rank":"333","stock":"BYND","expiration":"2022-05-20","strike":"22.0","price":"31.24","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"24.37","win_loss":"1"},{"rank":"334","stock":"W","expiration":"2022-05-20","strike":"48.0","price":"57.33","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"49.72","win_loss":"1"},{"rank":"335","stock":"SQ","expiration":"2022-05-20","strike":"71.5","price":"84.15","premium_per_contract":"106","weekly_roi":"1.48","closing_price":"87.14","win_loss":"1"},{"rank":"336","stock":"SNOW","expiration":"2022-05-20","strike":"137.0","price":"158.36","premium_per_contract":"200","weekly_roi":"1.46","closing_price":"141.49","win_loss":"1"},{"rank":"337","stock":"AFRM","expiration":"2022-05-20","strike":"19.0","price":"23.71","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"24.82","win_loss":"1"},{"rank":"338","stock":"APO","expiration":"2022-05-20","strike":"51.0","price":"54.2","premium_per_contract":"65","weekly_roi":"1.27","closing_price":"54.48","win_loss":"1"},{"rank":"339","stock":"CHWY","expiration":"2022-05-20","strike":"24.0","price":"27.97","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"24.97","win_loss":"1"},{"rank":"340","stock":"TGT","expiration":"2022-05-20","strike":"207.5","price":"219.73","premium_per_contract":"262","weekly_roi":"1.26","closing_price":"153.43","win_loss":"0"},{"rank":"341","stock":"AFRM","expiration":"2022-05-20","strike":"20.5","price":"23.71","premium_per_contract":"89","weekly_roi":"4.34","closing_price":"24.82","win_loss":"1"},{"rank":"342","stock":"ZIM","expiration":"2022-05-20","strike":"55.0","price":"63.65","premium_per_contract":"90","weekly_roi":"1.64","closing_price":"64.7","win_loss":"1"},{"rank":"343","stock":"CPNG","expiration":"2022-05-20","strike":"10.5","price":"13.34","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"13.0","win_loss":"1"},{"rank":"344","stock":"BYND","expiration":"2022-05-20","strike":"21.0","price":"31.24","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"24.37","win_loss":"1"},{"rank":"345","stock":"HUT","expiration":"2022-05-20","strike":"2.0","price":"2.74","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.48","win_loss":"1"},{"rank":"346","stock":"GOOS","expiration":"2022-05-20","strike":"17.0","price":"20.77","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"20.31","win_loss":"1"},{"rank":"347","stock":"COIN","expiration":"2022-05-20","strike":"46.0","price":"67.87","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"66.15","win_loss":"1"},{"rank":"348","stock":"ROKU","expiration":"2022-05-20","strike":"87.0","price":"97.84","premium_per_contract":"159","weekly_roi":"1.83","closing_price":"94.2","win_loss":"1"},{"rank":"349","stock":"SNOW","expiration":"2022-05-20","strike":"141.0","price":"158.36","premium_per_contract":"270","weekly_roi":"1.91","closing_price":"141.49","win_loss":"1"},{"rank":"350","stock":"PANW","expiration":"2022-05-20","strike":"490.0","price":"491.01","premium_per_contract":"2200","weekly_roi":"4.49","closing_price":"436.37","win_loss":"0"},{"rank":"351","stock":"GME","expiration":"2022-05-20","strike":"71.0","price":"98.39","premium_per_contract":"83","weekly_roi":"1.17","closing_price":"99.19","win_loss":"1"},{"rank":"352","stock":"ROKU","expiration":"2022-05-20","strike":"88.0","price":"97.84","premium_per_contract":"184","weekly_roi":"2.09","closing_price":"94.2","win_loss":"1"},{"rank":"353","stock":"SNOW","expiration":"2022-05-20","strike":"136.0","price":"158.36","premium_per_contract":"185","weekly_roi":"1.36","closing_price":"141.49","win_loss":"1"},{"rank":"354","stock":"ZIM","expiration":"2022-05-20","strike":"56.0","price":"63.65","premium_per_contract":"105","weekly_roi":"1.88","closing_price":"64.7","win_loss":"1"},{"rank":"355","stock":"LCID","expiration":"2022-05-20","strike":"16.0","price":"18.01","premium_per_contract":"43","weekly_roi":"2.69","closing_price":"18.39","win_loss":"1"},{"rank":"356","stock":"GME","expiration":"2022-05-20","strike":"70.0","price":"98.39","premium_per_contract":"81","weekly_roi":"1.16","closing_price":"99.19","win_loss":"1"},{"rank":"357","stock":"TZA","expiration":"2022-05-20","strike":"39.0","price":"43.79","premium_per_contract":"53","weekly_roi":"1.36","closing_price":"44.63","win_loss":"1"},{"rank":"358","stock":"ZIM","expiration":"2022-05-20","strike":"56.5","price":"63.65","premium_per_contract":"114","weekly_roi":"2.04","closing_price":"64.7","win_loss":"1"},{"rank":"359","stock":"SQ","expiration":"2022-05-20","strike":"71.0","price":"84.15","premium_per_contract":"99","weekly_roi":"1.39","closing_price":"87.14","win_loss":"1"},{"rank":"360","stock":"ZIM","expiration":"2022-05-20","strike":"52.0","price":"63.65","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"64.7","win_loss":"1"},{"rank":"361","stock":"JD","expiration":"2022-05-20","strike":"42.5","price":"51.55","premium_per_contract":"57","weekly_roi":"1.36","closing_price":"52.78","win_loss":"1"},{"rank":"362","stock":"JD","expiration":"2022-05-20","strike":"43.0","price":"51.55","premium_per_contract":"62","weekly_roi":"1.44","closing_price":"52.78","win_loss":"1"},{"rank":"363","stock":"DDOG","expiration":"2022-05-20","strike":"96.5","price":"108.86","premium_per_contract":"153","weekly_roi":"1.59","closing_price":"94.79","win_loss":"0"},{"rank":"364","stock":"ZIM","expiration":"2022-05-20","strike":"53.0","price":"63.65","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"64.7","win_loss":"1"},{"rank":"365","stock":"XBI","expiration":"2022-05-20","strike":"65.0","price":"68.6","premium_per_contract":"112","weekly_roi":"1.74","closing_price":"69.4","win_loss":"1"},{"rank":"366","stock":"ZIM","expiration":"2022-05-20","strike":"57.0","price":"63.65","premium_per_contract":"125","weekly_roi":"2.19","closing_price":"64.7","win_loss":"1"},{"rank":"367","stock":"BYND","expiration":"2022-05-20","strike":"20.0","price":"31.24","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"24.37","win_loss":"1"},{"rank":"368","stock":"ZIM","expiration":"2022-05-20","strike":"53.5","price":"63.65","premium_per_contract":"70","weekly_roi":"1.31","closing_price":"64.7","win_loss":"1"},{"rank":"369","stock":"SOXS","expiration":"2022-05-20","strike":"45.0","price":"49.34","premium_per_contract":"150","weekly_roi":"3.33","closing_price":"51.75","win_loss":"1"},{"rank":"370","stock":"HOOD","expiration":"2022-05-20","strike":"9.0","price":"10.69","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"10.08","win_loss":"1"},{"rank":"371","stock":"ZIM","expiration":"2022-05-20","strike":"54.0","price":"63.65","premium_per_contract":"75","weekly_roi":"1.39","closing_price":"64.7","win_loss":"1"},{"rank":"372","stock":"LMND","expiration":"2022-05-20","strike":"18.5","price":"21.04","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"21.07","win_loss":"1"},{"rank":"373","stock":"LI","expiration":"2022-05-20","strike":"19.5","price":"21.82","premium_per_contract":"32","weekly_roi":"1.64","closing_price":"24.0","win_loss":"1"},{"rank":"374","stock":"XBI","expiration":"2022-05-20","strike":"64.0","price":"68.6","premium_per_contract":"89","weekly_roi":"1.39","closing_price":"69.4","win_loss":"1"},{"rank":"375","stock":"SNOW","expiration":"2022-05-20","strike":"135.0","price":"158.36","premium_per_contract":"170","weekly_roi":"1.26","closing_price":"141.49","win_loss":"1"},{"rank":"376","stock":"CRSP","expiration":"2022-05-20","strike":"47.0","price":"52.23","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"56.34","win_loss":"1"},{"rank":"377","stock":"LABU","expiration":"2022-05-20","strike":"5.5","price":"5.93","premium_per_contract":"40","weekly_roi":"7.27","closing_price":"6.04","win_loss":"1"},{"rank":"378","stock":"ZIM","expiration":"2022-05-20","strike":"52.5","price":"63.65","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"64.7","win_loss":"1"},{"rank":"379","stock":"SQQQ","expiration":"2022-05-20","strike":"45.5","price":"52.44","premium_per_contract":"51","weekly_roi":"1.12","closing_price":"58.73","win_loss":"1"},{"rank":"380","stock":"TJX","expiration":"2022-05-20","strike":"55.0","price":"57.19","premium_per_contract":"102","weekly_roi":"1.85","closing_price":"61.41","win_loss":"1"},{"rank":"381","stock":"TWTR","expiration":"2022-05-20","strike":"35.0","price":"40.72","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"37.29","win_loss":"1"},{"rank":"382","stock":"PANW","expiration":"2022-05-20","strike":"430.0","price":"491.01","premium_per_contract":"480","weekly_roi":"1.12","closing_price":"436.37","win_loss":"1"},{"rank":"383","stock":"ZIM","expiration":"2022-05-20","strike":"58.0","price":"63.65","premium_per_contract":"150","weekly_roi":"2.59","closing_price":"64.7","win_loss":"1"},{"rank":"384","stock":"TZA","expiration":"2022-05-20","strike":"41.0","price":"43.79","premium_per_contract":"110","weekly_roi":"2.68","closing_price":"44.63","win_loss":"1"},{"rank":"385","stock":"RIOT","expiration":"2022-05-20","strike":"4.5","price":"7.97","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"7.13","win_loss":"1"},{"rank":"386","stock":"NKLA","expiration":"2022-05-20","strike":"4.5","price":"6.41","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.92","win_loss":"1"},{"rank":"387","stock":"ARKF","expiration":"2022-05-20","strike":"16.5","price":"18.51","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"18.09","win_loss":"1"},{"rank":"388","stock":"SOXL","expiration":"2022-05-20","strike":"20.0","price":"22.49","premium_per_contract":"71","weekly_roi":"3.55","closing_price":"20.51","win_loss":"1"},{"rank":"389","stock":"AMC","expiration":"2022-05-20","strike":"10.5","price":"11.81","premium_per_contract":"46","weekly_roi":"4.38","closing_price":"13.08","win_loss":"1"},{"rank":"390","stock":"ROKU","expiration":"2022-05-20","strike":"84.0","price":"97.84","premium_per_contract":"107","weekly_roi":"1.27","closing_price":"94.2","win_loss":"1"},{"rank":"391","stock":"ZIM","expiration":"2022-05-20","strike":"57.5","price":"63.65","premium_per_contract":"135","weekly_roi":"2.35","closing_price":"64.7","win_loss":"1"},{"rank":"392","stock":"VFC","expiration":"2022-05-20","strike":"44.0","price":"47.59","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"44.61","win_loss":"1"},{"rank":"393","stock":"LOW","expiration":"2022-05-20","strike":"177.5","price":"194.0","premium_per_contract":"212","weekly_roi":"1.19","closing_price":"187.86","win_loss":"1"},{"rank":"394","stock":"LABU","expiration":"2022-05-20","strike":"4.0","price":"5.93","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"6.04","win_loss":"1"},{"rank":"395","stock":"BRCC","expiration":"2022-05-20","strike":"11.0","price":"11.48","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"10.26","win_loss":"0"},{"rank":"396","stock":"GME","expiration":"2022-05-20","strike":"92.0","price":"98.39","premium_per_contract":"434","weekly_roi":"4.73","closing_price":"99.19","win_loss":"1"},{"rank":"397","stock":"W","expiration":"2022-05-20","strike":"53.0","price":"57.33","premium_per_contract":"165","weekly_roi":"3.11","closing_price":"49.72","win_loss":"0"},{"rank":"398","stock":"CPNG","expiration":"2022-05-20","strike":"10.0","price":"13.34","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"13.0","win_loss":"1"},{"rank":"399","stock":"RBLX","expiration":"2022-05-20","strike":"31.0","price":"32.97","premium_per_contract":"125","weekly_roi":"4.03","closing_price":"31.6","win_loss":"1"},{"rank":"400","stock":"UPRO","expiration":"2022-05-20","strike":"40.0","price":"43.33","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"39.16","win_loss":"0"},{"rank":"401","stock":"SFIX","expiration":"2022-05-20","strike":"7.0","price":"8.23","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"8.3","win_loss":"1"},{"rank":"402","stock":"BB","expiration":"2022-05-20","strike":"5.5","price":"5.83","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.89","win_loss":"1"},{"rank":"403","stock":"KSS","expiration":"2022-05-20","strike":"35.0","price":"48.44","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"45.04","win_loss":"1"},{"rank":"404","stock":"LI","expiration":"2022-05-20","strike":"20.5","price":"21.82","premium_per_contract":"54","weekly_roi":"2.63","closing_price":"24.0","win_loss":"1"},{"rank":"405","stock":"DKNG","expiration":"2022-05-20","strike":"10.5","price":"12.61","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"14.15","win_loss":"1"},{"rank":"406","stock":"MARA","expiration":"2022-05-20","strike":"6.5","price":"11.39","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"9.77","win_loss":"1"},{"rank":"407","stock":"SQ","expiration":"2022-05-20","strike":"81.0","price":"84.15","premium_per_contract":"350","weekly_roi":"4.32","closing_price":"87.14","win_loss":"1"},{"rank":"408","stock":"LCID","expiration":"2022-05-20","strike":"16.5","price":"18.01","premium_per_contract":"56","weekly_roi":"3.39","closing_price":"18.39","win_loss":"1"},{"rank":"409","stock":"SOXS","expiration":"2022-05-20","strike":"44.0","price":"49.34","premium_per_contract":"114","weekly_roi":"2.61","closing_price":"51.75","win_loss":"1"},{"rank":"410","stock":"SQ","expiration":"2022-05-20","strike":"70.0","price":"84.15","premium_per_contract":"86","weekly_roi":"1.23","closing_price":"87.14","win_loss":"1"},{"rank":"411","stock":"JD","expiration":"2022-05-20","strike":"42.0","price":"51.55","premium_per_contract":"52","weekly_roi":"1.24","closing_price":"52.78","win_loss":"1"},{"rank":"412","stock":"KSS","expiration":"2022-05-20","strike":"37.5","price":"48.44","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"45.04","win_loss":"1"},{"rank":"413","stock":"BITO","expiration":"2022-05-20","strike":"15.0","price":"18.68","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"18.19","win_loss":"1"},{"rank":"414","stock":"PTON","expiration":"2022-05-20","strike":"14.5","price":"15.87","premium_per_contract":"59","weekly_roi":"4.07","closing_price":"14.51","win_loss":"1"},{"rank":"415","stock":"BILI","expiration":"2022-05-20","strike":"17.0","price":"20.6","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"21.8","win_loss":"1"},{"rank":"416","stock":"TQQQ","expiration":"2022-05-20","strike":"26.0","price":"31.63","premium_per_contract":"31","weekly_roi":"1.19","closing_price":"27.58","win_loss":"1"},{"rank":"417","stock":"RBLX","expiration":"2022-05-20","strike":"28.5","price":"32.97","premium_per_contract":"57","weekly_roi":"2.04","closing_price":"31.6","win_loss":"1"},{"rank":"418","stock":"DDOG","expiration":"2022-05-20","strike":"95.0","price":"108.86","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"94.79","win_loss":"0"},{"rank":"419","stock":"CPNG","expiration":"2022-05-20","strike":"9.5","price":"13.34","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"13.0","win_loss":"1"},{"rank":"420","stock":"TJX","expiration":"2022-05-20","strike":"54.0","price":"57.19","premium_per_contract":"77","weekly_roi":"1.43","closing_price":"61.41","win_loss":"1"},{"rank":"421","stock":"ROST","expiration":"2022-05-20","strike":"86.0","price":"92.06","premium_per_contract":"105","weekly_roi":"1.22","closing_price":"92.7","win_loss":"1"},{"rank":"422","stock":"ARKK","expiration":"2022-05-20","strike":"37.0","price":"43.6","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"43.03","win_loss":"1"},{"rank":"423","stock":"LMND","expiration":"2022-05-20","strike":"17.5","price":"21.04","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"21.07","win_loss":"1"},{"rank":"424","stock":"ROKU","expiration":"2022-05-20","strike":"82.5","price":"97.84","premium_per_contract":"92","weekly_roi":"1.12","closing_price":"94.2","win_loss":"1"},{"rank":"425","stock":"ARKG","expiration":"2022-05-20","strike":"31.0","price":"32.4","premium_per_contract":"85","weekly_roi":"2.74","closing_price":"32.44","win_loss":"1"},{"rank":"426","stock":"CSCO","expiration":"2022-05-20","strike":"47.5","price":"49.56","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"41.72","win_loss":"0"},{"rank":"427","stock":"PACB","expiration":"2022-05-20","strike":"5.0","price":"5.84","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.6","win_loss":"1"},{"rank":"428","stock":"COIN","expiration":"2022-05-20","strike":"44.0","price":"67.87","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"66.15","win_loss":"1"},{"rank":"429","stock":"ROKU","expiration":"2022-05-20","strike":"83.5","price":"97.84","premium_per_contract":"97","weekly_roi":"1.16","closing_price":"94.2","win_loss":"1"},{"rank":"430","stock":"LI","expiration":"2022-05-20","strike":"19.0","price":"21.82","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"24.0","win_loss":"1"},{"rank":"431","stock":"SOXL","expiration":"2022-05-20","strike":"16.5","price":"22.49","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"20.51","win_loss":"1"},{"rank":"432","stock":"SNOW","expiration":"2022-05-20","strike":"142.0","price":"158.36","premium_per_contract":"285","weekly_roi":"2.01","closing_price":"141.49","win_loss":"0"},{"rank":"433","stock":"TWTR","expiration":"2022-05-20","strike":"34.0","price":"40.72","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"37.29","win_loss":"1"},{"rank":"434","stock":"HD","expiration":"2022-05-20","strike":"285.0","price":"296.03","premium_per_contract":"520","weekly_roi":"1.82","closing_price":"287.76","win_loss":"1"},{"rank":"435","stock":"ROKU","expiration":"2022-05-20","strike":"83.0","price":"97.84","premium_per_contract":"93","weekly_roi":"1.12","closing_price":"94.2","win_loss":"1"},{"rank":"436","stock":"SPXU","expiration":"2022-05-20","strike":"16.5","price":"18.01","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"19.55","win_loss":"1"},{"rank":"437","stock":"ROKU","expiration":"2022-05-20","strike":"89.0","price":"97.84","premium_per_contract":"204","weekly_roi":"2.29","closing_price":"94.2","win_loss":"1"},{"rank":"438","stock":"TWTR","expiration":"2022-05-20","strike":"39.0","price":"40.72","premium_per_contract":"114","weekly_roi":"2.95","closing_price":"37.29","win_loss":"0"},{"rank":"439","stock":"ARKF","expiration":"2022-05-20","strike":"16.0","price":"18.51","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"18.09","win_loss":"1"},{"rank":"440","stock":"DKNG","expiration":"2022-05-20","strike":"11.5","price":"12.61","premium_per_contract":"32","weekly_roi":"2.78","closing_price":"14.15","win_loss":"1"},{"rank":"441","stock":"FL","expiration":"2022-05-20","strike":"24.0","price":"29.77","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"30.3","win_loss":"1"},{"rank":"442","stock":"BLNK","expiration":"2022-05-20","strike":"15.0","price":"17.24","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"14.98","win_loss":"0"},{"rank":"443","stock":"SNOW","expiration":"2022-05-20","strike":"132.0","price":"158.36","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"141.49","win_loss":"1"},{"rank":"444","stock":"HD","expiration":"2022-05-20","strike":"280.0","price":"296.03","premium_per_contract":"409","weekly_roi":"1.46","closing_price":"287.76","win_loss":"1"},{"rank":"445","stock":"ARKF","expiration":"2022-05-20","strike":"18.0","price":"18.51","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"18.09","win_loss":"1"},{"rank":"446","stock":"RBLX","expiration":"2022-05-20","strike":"28.0","price":"32.97","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"31.6","win_loss":"1"},{"rank":"447","stock":"MARA","expiration":"2022-05-20","strike":"6.0","price":"11.39","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"9.77","win_loss":"1"},{"rank":"448","stock":"RIVN","expiration":"2022-05-20","strike":"21.0","price":"26.7","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"28.92","win_loss":"1"},{"rank":"449","stock":"CGC","expiration":"2022-05-20","strike":"5.0","price":"5.92","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.52","win_loss":"1"},{"rank":"450","stock":"CLOV","expiration":"2022-05-20","strike":"2.0","price":"2.61","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.74","win_loss":"1"},{"rank":"451","stock":"ACB","expiration":"2022-05-20","strike":"2.0","price":"2.84","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.93","win_loss":"1"},{"rank":"452","stock":"DIDI","expiration":"2022-05-20","strike":"1.0","price":"1.49","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.5","win_loss":"1"},{"rank":"453","stock":"SQQQ","expiration":"2022-05-20","strike":"45.0","price":"52.44","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"58.73","win_loss":"1"},{"rank":"454","stock":"LOW","expiration":"2022-05-20","strike":"175.0","price":"194.0","premium_per_contract":"181","weekly_roi":"1.03","closing_price":"187.86","win_loss":"1"},{"rank":"455","stock":"ZIM","expiration":"2022-05-20","strike":"58.5","price":"63.65","premium_per_contract":"160","weekly_roi":"2.74","closing_price":"64.7","win_loss":"1"},{"rank":"456","stock":"TTWO","expiration":"2022-05-20","strike":"98.0","price":"109.93","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"119.76","win_loss":"1"},{"rank":"457","stock":"HD","expiration":"2022-05-20","strike":"287.5","price":"296.03","premium_per_contract":"590","weekly_roi":"2.05","closing_price":"287.76","win_loss":"1"},{"rank":"458","stock":"SDS","expiration":"2022-05-20","strike":"45.0","price":"46.17","premium_per_contract":"80","weekly_roi":"1.78","closing_price":"48.79","win_loss":"1"},{"rank":"459","stock":"CSCO","expiration":"2022-05-20","strike":"47.0","price":"49.56","premium_per_contract":"53","weekly_roi":"1.13","closing_price":"41.72","win_loss":"0"},{"rank":"460","stock":"ROKU","expiration":"2022-05-20","strike":"82.0","price":"97.84","premium_per_contract":"86","weekly_roi":"1.05","closing_price":"94.2","win_loss":"1"},{"rank":"461","stock":"NRGV","expiration":"2022-05-20","strike":"8.0","price":"10.56","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"11.74","win_loss":"1"},{"rank":"462","stock":"GME","expiration":"2022-05-20","strike":"65.0","price":"98.39","premium_per_contract":"64","weekly_roi":"0.98","closing_price":"99.19","win_loss":"1"},{"rank":"463","stock":"TJX","expiration":"2022-05-20","strike":"53.0","price":"57.19","premium_per_contract":"57","weekly_roi":"1.09","closing_price":"61.41","win_loss":"1"},{"rank":"464","stock":"HD","expiration":"2022-05-20","strike":"282.5","price":"296.03","premium_per_contract":"450","weekly_roi":"1.59","closing_price":"287.76","win_loss":"1"},{"rank":"465","stock":"RIVN","expiration":"2022-05-20","strike":"21.5","price":"26.7","premium_per_contract":"26","weekly_roi":"1.21","closing_price":"28.92","win_loss":"1"},{"rank":"466","stock":"TTD","expiration":"2022-05-20","strike":"46.5","price":"51.92","premium_per_contract":"99","weekly_roi":"2.13","closing_price":"52.64","win_loss":"1"},{"rank":"467","stock":"CHWY","expiration":"2022-05-20","strike":"23.5","price":"27.97","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"24.97","win_loss":"1"},{"rank":"468","stock":"TQQQ","expiration":"2022-05-20","strike":"29.0","price":"31.63","premium_per_contract":"92","weekly_roi":"3.17","closing_price":"27.58","win_loss":"0"},{"rank":"469","stock":"CWH","expiration":"2022-05-20","strike":"28.0","price":"29.85","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"27.01","win_loss":"0"},{"rank":"470","stock":"SQ","expiration":"2022-05-20","strike":"69.0","price":"84.15","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"87.14","win_loss":"1"},{"rank":"471","stock":"TGT","expiration":"2022-05-20","strike":"205.0","price":"219.73","premium_per_contract":"199","weekly_roi":"0.97","closing_price":"153.43","win_loss":"0"},{"rank":"472","stock":"TTD","expiration":"2022-05-20","strike":"46.0","price":"51.92","premium_per_contract":"89","weekly_roi":"1.93","closing_price":"52.64","win_loss":"1"},{"rank":"473","stock":"SONO","expiration":"2022-05-20","strike":"21.0","price":"22.64","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"20.77","win_loss":"0"},{"rank":"474","stock":"HOOD","expiration":"2022-05-20","strike":"9.5","price":"10.69","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"10.08","win_loss":"1"},{"rank":"475","stock":"STEM","expiration":"2022-05-20","strike":"6.5","price":"7.76","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"7.59","win_loss":"1"},{"rank":"476","stock":"DDOG","expiration":"2022-05-20","strike":"104.0","price":"108.86","premium_per_contract":"335","weekly_roi":"3.22","closing_price":"94.79","win_loss":"0"},{"rank":"477","stock":"AFRM","expiration":"2022-05-20","strike":"21.0","price":"23.71","premium_per_contract":"105","weekly_roi":"5.0","closing_price":"24.82","win_loss":"1"},{"rank":"478","stock":"CSCO","expiration":"2022-05-20","strike":"46.5","price":"49.56","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"41.72","win_loss":"0"},{"rank":"479","stock":"LCID","expiration":"2022-05-20","strike":"15.5","price":"18.01","premium_per_contract":"32","weekly_roi":"2.06","closing_price":"18.39","win_loss":"1"},{"rank":"480","stock":"SOXS","expiration":"2022-05-20","strike":"42.0","price":"49.34","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"51.75","win_loss":"1"},{"rank":"481","stock":"CWH","expiration":"2022-05-20","strike":"27.0","price":"29.85","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"27.01","win_loss":"1"},{"rank":"482","stock":"IRBT","expiration":"2022-05-20","strike":"43.0","price":"47.56","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"46.71","win_loss":"1"},{"rank":"483","stock":"TNA","expiration":"2022-05-20","strike":"34.0","price":"39.47","premium_per_contract":"51","weekly_roi":"1.5","closing_price":"38.22","win_loss":"1"},{"rank":"484","stock":"PTON","expiration":"2022-05-20","strike":"14.0","price":"15.87","premium_per_contract":"43","weekly_roi":"3.07","closing_price":"14.51","win_loss":"1"},{"rank":"485","stock":"LMND","expiration":"2022-05-20","strike":"19.5","price":"21.04","premium_per_contract":"65","weekly_roi":"3.33","closing_price":"21.07","win_loss":"1"},{"rank":"486","stock":"W","expiration":"2022-05-20","strike":"54.0","price":"57.33","premium_per_contract":"200","weekly_roi":"3.7","closing_price":"49.72","win_loss":"0"},{"rank":"487","stock":"TTD","expiration":"2022-05-20","strike":"47.0","price":"51.92","premium_per_contract":"110","weekly_roi":"2.34","closing_price":"52.64","win_loss":"1"},{"rank":"488","stock":"XBI","expiration":"2022-05-20","strike":"66.0","price":"68.6","premium_per_contract":"142","weekly_roi":"2.15","closing_price":"69.4","win_loss":"1"},{"rank":"489","stock":"HD","expiration":"2022-05-20","strike":"290.0","price":"296.03","premium_per_contract":"690","weekly_roi":"2.38","closing_price":"287.76","win_loss":"0"},{"rank":"490","stock":"GME","expiration":"2022-05-20","strike":"69.0","price":"98.39","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"99.19","win_loss":"1"},{"rank":"491","stock":"VIPS","expiration":"2022-05-20","strike":"7.0","price":"8.18","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"8.57","win_loss":"1"},{"rank":"492","stock":"RBLX","expiration":"2022-05-20","strike":"27.5","price":"32.97","premium_per_contract":"42","weekly_roi":"1.53","closing_price":"31.6","win_loss":"1"},{"rank":"493","stock":"XBI","expiration":"2022-05-20","strike":"63.0","price":"68.6","premium_per_contract":"68","weekly_roi":"1.08","closing_price":"69.4","win_loss":"1"},{"rank":"494","stock":"AMC","expiration":"2022-05-20","strike":"8.5","price":"11.81","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"13.08","win_loss":"1"},{"rank":"495","stock":"GME","expiration":"2022-05-20","strike":"68.0","price":"98.39","premium_per_contract":"64","weekly_roi":"0.94","closing_price":"99.19","win_loss":"1"},{"rank":"496","stock":"SOXS","expiration":"2022-05-20","strike":"46.0","price":"49.34","premium_per_contract":"185","weekly_roi":"4.02","closing_price":"51.75","win_loss":"1"},{"rank":"497","stock":"CSCO","expiration":"2022-05-20","strike":"48.0","price":"49.56","premium_per_contract":"78","weekly_roi":"1.62","closing_price":"41.72","win_loss":"0"},{"rank":"498","stock":"GOOS","expiration":"2022-05-20","strike":"16.0","price":"20.77","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"20.31","win_loss":"1"},{"rank":"499","stock":"CWH","expiration":"2022-05-20","strike":"29.0","price":"29.85","premium_per_contract":"85","weekly_roi":"2.93","closing_price":"27.01","win_loss":"0"},{"rank":"500","stock":"LMND","expiration":"2022-05-20","strike":"19.0","price":"21.04","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"21.07","win_loss":"1"},{"rank":"501","stock":"WE","expiration":"2022-05-20","strike":"6.0","price":"6.76","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.75","win_loss":"1"},{"rank":"502","stock":"BIDU","expiration":"2022-05-20","strike":"102.0","price":"116.94","premium_per_contract":"105","weekly_roi":"1.03","closing_price":"125.34","win_loss":"1"},{"rank":"503","stock":"SOXS","expiration":"2022-05-20","strike":"43.0","price":"49.34","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"51.75","win_loss":"1"},{"rank":"504","stock":"SE","expiration":"2022-05-20","strike":"45.0","price":"75.4","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"79.66","win_loss":"1"},{"rank":"505","stock":"FSR","expiration":"2022-05-20","strike":"7.5","price":"9.85","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"11.4","win_loss":"1"},{"rank":"506","stock":"SNOW","expiration":"2022-05-20","strike":"143.0","price":"158.36","premium_per_contract":"310","weekly_roi":"2.17","closing_price":"141.49","win_loss":"0"},{"rank":"507","stock":"AFRM","expiration":"2022-05-20","strike":"18.0","price":"23.71","premium_per_contract":"39","weekly_roi":"2.17","closing_price":"24.82","win_loss":"1"},{"rank":"508","stock":"CRSP","expiration":"2022-05-20","strike":"46.0","price":"52.23","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"56.34","win_loss":"1"},{"rank":"509","stock":"SDS","expiration":"2022-05-20","strike":"44.5","price":"46.17","premium_per_contract":"60","weekly_roi":"1.35","closing_price":"48.79","win_loss":"1"},{"rank":"510","stock":"TQQQ","expiration":"2022-05-20","strike":"25.0","price":"31.63","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"27.58","win_loss":"1"},{"rank":"511","stock":"JD","expiration":"2022-05-20","strike":"40.0","price":"51.55","premium_per_contract":"37","weekly_roi":"0.92","closing_price":"52.78","win_loss":"1"},{"rank":"512","stock":"ROKU","expiration":"2022-05-20","strike":"90.0","price":"97.84","premium_per_contract":"231","weekly_roi":"2.58","closing_price":"94.2","win_loss":"1"},{"rank":"513","stock":"VFC","expiration":"2022-05-20","strike":"43.5","price":"47.59","premium_per_contract":"40","weekly_roi":"0.92","closing_price":"44.61","win_loss":"1"},{"rank":"514","stock":"TJX","expiration":"2022-05-20","strike":"52.5","price":"57.19","premium_per_contract":"51","weekly_roi":"0.97","closing_price":"61.41","win_loss":"1"},{"rank":"515","stock":"SDC","expiration":"2022-05-20","strike":"1.0","price":"1.44","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.47","win_loss":"1"},{"rank":"516","stock":"RBLX","expiration":"2022-05-20","strike":"27.0","price":"32.97","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"31.6","win_loss":"1"},{"rank":"517","stock":"AMAT","expiration":"2022-05-20","strike":"103.0","price":"111.86","premium_per_contract":"119","weekly_roi":"1.16","closing_price":"110.74","win_loss":"1"},{"rank":"518","stock":"RKT","expiration":"2022-05-20","strike":"7.5","price":"8.11","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"8.9","win_loss":"1"},{"rank":"519","stock":"SFIX","expiration":"2022-05-20","strike":"7.5","price":"8.23","premium_per_contract":"19","weekly_roi":"2.53","closing_price":"8.3","win_loss":"1"},{"rank":"520","stock":"FSR","expiration":"2022-05-20","strike":"9.5","price":"9.85","premium_per_contract":"44","weekly_roi":"4.63","closing_price":"11.4","win_loss":"1"},{"rank":"521","stock":"HD","expiration":"2022-05-20","strike":"277.5","price":"296.03","premium_per_contract":"345","weekly_roi":"1.24","closing_price":"287.76","win_loss":"1"},{"rank":"522","stock":"M","expiration":"2022-05-20","strike":"19.5","price":"21.55","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"19.36","win_loss":"0"},{"rank":"523","stock":"AMAT","expiration":"2022-05-20","strike":"105.0","price":"111.86","premium_per_contract":"156","weekly_roi":"1.49","closing_price":"110.74","win_loss":"1"},{"rank":"524","stock":"DKNG","expiration":"2022-05-20","strike":"10.0","price":"12.61","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"14.15","win_loss":"1"},{"rank":"525","stock":"M","expiration":"2022-05-20","strike":"20.0","price":"21.55","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"19.36","win_loss":"0"},{"rank":"526","stock":"SPOT","expiration":"2022-05-20","strike":"98.0","price":"106.09","premium_per_contract":"160","weekly_roi":"1.63","closing_price":"107.27","win_loss":"1"},{"rank":"527","stock":"ERX","expiration":"2022-05-20","strike":"55.5","price":"60.58","premium_per_contract":"85","weekly_roi":"1.53","closing_price":"61.42","win_loss":"1"},{"rank":"528","stock":"BYND","expiration":"2022-05-20","strike":"19.0","price":"31.24","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"24.37","win_loss":"1"},{"rank":"529","stock":"ARKG","expiration":"2022-05-20","strike":"29.0","price":"32.4","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"32.44","win_loss":"1"},{"rank":"530","stock":"GME","expiration":"2022-05-20","strike":"66.0","price":"98.39","premium_per_contract":"59","weekly_roi":"0.89","closing_price":"99.19","win_loss":"1"},{"rank":"531","stock":"SONO","expiration":"2022-05-20","strike":"20.5","price":"22.64","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"20.77","win_loss":"1"},{"rank":"532","stock":"UPRO","expiration":"2022-05-20","strike":"38.0","price":"43.33","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"39.16","win_loss":"1"},{"rank":"533","stock":"CRSP","expiration":"2022-05-20","strike":"48.0","price":"52.23","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"56.34","win_loss":"1"},{"rank":"534","stock":"BRCC","expiration":"2022-05-20","strike":"10.5","price":"11.48","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"10.26","win_loss":"0"},{"rank":"535","stock":"TZA","expiration":"2022-05-20","strike":"42.0","price":"43.79","premium_per_contract":"153","weekly_roi":"3.64","closing_price":"44.63","win_loss":"1"},{"rank":"536","stock":"ROKU","expiration":"2022-05-20","strike":"81.0","price":"97.84","premium_per_contract":"74","weekly_roi":"0.91","closing_price":"94.2","win_loss":"1"},{"rank":"537","stock":"SRNE","expiration":"2022-05-20","strike":"1.0","price":"1.43","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.58","win_loss":"1"},{"rank":"538","stock":"FL","expiration":"2022-05-20","strike":"23.5","price":"29.77","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"30.3","win_loss":"1"},{"rank":"539","stock":"W","expiration":"2022-05-20","strike":"45.0","price":"57.33","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"49.72","win_loss":"1"},{"rank":"540","stock":"NRGV","expiration":"2022-05-20","strike":"7.5","price":"10.56","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"11.74","win_loss":"1"},{"rank":"541","stock":"ARKK","expiration":"2022-05-20","strike":"36.0","price":"43.6","premium_per_contract":"33","weekly_roi":"0.92","closing_price":"43.03","win_loss":"1"},{"rank":"542","stock":"SQ","expiration":"2022-05-20","strike":"68.0","price":"84.15","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"87.14","win_loss":"1"},{"rank":"543","stock":"SNOW","expiration":"2022-05-20","strike":"130.0","price":"158.36","premium_per_contract":"114","weekly_roi":"0.88","closing_price":"141.49","win_loss":"1"},{"rank":"544","stock":"SPOT","expiration":"2022-05-20","strike":"98.5","price":"106.09","premium_per_contract":"170","weekly_roi":"1.73","closing_price":"107.27","win_loss":"1"},{"rank":"545","stock":"LMND","expiration":"2022-05-20","strike":"17.0","price":"21.04","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"21.07","win_loss":"1"},{"rank":"546","stock":"ZIM","expiration":"2022-05-20","strike":"51.0","price":"63.65","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"64.7","win_loss":"1"},{"rank":"547","stock":"AMAT","expiration":"2022-05-20","strike":"102.0","price":"111.86","premium_per_contract":"102","weekly_roi":"1.0","closing_price":"110.74","win_loss":"1"},{"rank":"548","stock":"PANW","expiration":"2022-05-20","strike":"420.0","price":"491.01","premium_per_contract":"370","weekly_roi":"0.88","closing_price":"436.37","win_loss":"1"},{"rank":"549","stock":"GME","expiration":"2022-05-20","strike":"67.0","price":"98.39","premium_per_contract":"59","weekly_roi":"0.88","closing_price":"99.19","win_loss":"1"},{"rank":"550","stock":"ROST","expiration":"2022-05-20","strike":"85.0","price":"92.06","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"92.7","win_loss":"1"},{"rank":"551","stock":"RIOT","expiration":"2022-05-20","strike":"7.5","price":"7.97","premium_per_contract":"51","weekly_roi":"6.8","closing_price":"7.13","win_loss":"0"},{"rank":"552","stock":"GME","expiration":"2022-05-20","strike":"92.5","price":"98.39","premium_per_contract":"450","weekly_roi":"4.86","closing_price":"99.19","win_loss":"1"},{"rank":"553","stock":"RBLX","expiration":"2022-05-20","strike":"26.5","price":"32.97","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"31.6","win_loss":"1"},{"rank":"554","stock":"ERX","expiration":"2022-05-20","strike":"54.5","price":"60.58","premium_per_contract":"70","weekly_roi":"1.28","closing_price":"61.42","win_loss":"1"},{"rank":"555","stock":"CWH","expiration":"2022-05-20","strike":"27.5","price":"29.85","premium_per_contract":"35","weekly_roi":"1.27","closing_price":"27.01","win_loss":"0"},{"rank":"556","stock":"BTBT","expiration":"2022-05-20","strike":"1.5","price":"1.72","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.7","win_loss":"1"},{"rank":"557","stock":"TNA","expiration":"2022-05-20","strike":"33.0","price":"39.47","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"38.22","win_loss":"1"},{"rank":"558","stock":"NIO","expiration":"2022-05-20","strike":"12.5","price":"14.31","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"16.66","win_loss":"1"},{"rank":"559","stock":"BBWI","expiration":"2022-05-20","strike":"45.0","price":"51.01","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"38.69","win_loss":"0"},{"rank":"560","stock":"AMAT","expiration":"2022-05-20","strike":"104.0","price":"111.86","premium_per_contract":"129","weekly_roi":"1.24","closing_price":"110.74","win_loss":"1"},{"rank":"561","stock":"LOW","expiration":"2022-05-20","strike":"172.5","price":"194.0","premium_per_contract":"150","weekly_roi":"0.87","closing_price":"187.86","win_loss":"1"},{"rank":"562","stock":"LCID","expiration":"2022-05-20","strike":"14.5","price":"18.01","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"18.39","win_loss":"1"},{"rank":"563","stock":"KWEB","expiration":"2022-05-20","strike":"23.5","price":"26.62","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"27.49","win_loss":"1"},{"rank":"564","stock":"NVAX","expiration":"2022-05-20","strike":"41.0","price":"51.89","premium_per_contract":"36","weekly_roi":"0.88","closing_price":"53.42","win_loss":"1"},{"rank":"565","stock":"AFRM","expiration":"2022-05-20","strike":"15.0","price":"23.71","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"24.82","win_loss":"1"},{"rank":"566","stock":"BILI","expiration":"2022-05-20","strike":"15.0","price":"20.6","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"21.8","win_loss":"1"},{"rank":"567","stock":"SPOT","expiration":"2022-05-20","strike":"97.5","price":"106.09","premium_per_contract":"150","weekly_roi":"1.54","closing_price":"107.27","win_loss":"1"},{"rank":"568","stock":"SPOT","expiration":"2022-05-20","strike":"99.0","price":"106.09","premium_per_contract":"180","weekly_roi":"1.82","closing_price":"107.27","win_loss":"1"},{"rank":"569","stock":"SPOT","expiration":"2022-05-20","strike":"100.0","price":"106.09","premium_per_contract":"210","weekly_roi":"2.1","closing_price":"107.27","win_loss":"1"},{"rank":"570","stock":"ERX","expiration":"2022-05-20","strike":"55.0","price":"60.58","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"61.42","win_loss":"1"},{"rank":"571","stock":"XBI","expiration":"2022-05-20","strike":"62.5","price":"68.6","premium_per_contract":"61","weekly_roi":"0.98","closing_price":"69.4","win_loss":"1"},{"rank":"572","stock":"BLNK","expiration":"2022-05-20","strike":"15.5","price":"17.24","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"14.98","win_loss":"0"},{"rank":"573","stock":"BIDU","expiration":"2022-05-20","strike":"100.0","price":"116.94","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"125.34","win_loss":"1"},{"rank":"574","stock":"KWEB","expiration":"2022-05-20","strike":"24.0","price":"26.62","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"27.49","win_loss":"1"},{"rank":"575","stock":"BLNK","expiration":"2022-05-20","strike":"14.0","price":"17.24","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"14.98","win_loss":"1"},{"rank":"576","stock":"SOXL","expiration":"2022-05-20","strike":"20.5","price":"22.49","premium_per_contract":"84","weekly_roi":"4.1","closing_price":"20.51","win_loss":"1"},{"rank":"577","stock":"LCID","expiration":"2022-05-20","strike":"13.5","price":"18.01","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"18.39","win_loss":"1"},{"rank":"578","stock":"TJX","expiration":"2022-05-20","strike":"52.0","price":"57.19","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"61.41","win_loss":"1"},{"rank":"579","stock":"TNA","expiration":"2022-05-20","strike":"35.0","price":"39.47","premium_per_contract":"67","weekly_roi":"1.91","closing_price":"38.22","win_loss":"1"},{"rank":"580","stock":"M","expiration":"2022-05-20","strike":"19.0","price":"21.55","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"19.36","win_loss":"1"},{"rank":"581","stock":"TTD","expiration":"2022-05-20","strike":"48.0","price":"51.92","premium_per_contract":"136","weekly_roi":"2.83","closing_price":"52.64","win_loss":"1"},{"rank":"582","stock":"TZA","expiration":"2022-05-20","strike":"38.0","price":"43.79","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"44.63","win_loss":"1"},{"rank":"583","stock":"ZM","expiration":"2022-05-20","strike":"83.0","price":"94.84","premium_per_contract":"102","weekly_roi":"1.23","closing_price":"90.94","win_loss":"1"},{"rank":"584","stock":"TTD","expiration":"2022-05-20","strike":"45.0","price":"51.92","premium_per_contract":"71","weekly_roi":"1.58","closing_price":"52.64","win_loss":"1"},{"rank":"585","stock":"ZM","expiration":"2022-05-20","strike":"83.5","price":"94.84","premium_per_contract":"109","weekly_roi":"1.31","closing_price":"90.94","win_loss":"1"},{"rank":"586","stock":"BBWI","expiration":"2022-05-20","strike":"48.0","price":"51.01","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"38.69","win_loss":"0"},{"rank":"587","stock":"ZM","expiration":"2022-05-20","strike":"84.0","price":"94.84","premium_per_contract":"117","weekly_roi":"1.39","closing_price":"90.94","win_loss":"1"},{"rank":"588","stock":"BX","expiration":"2022-05-20","strike":"99.0","price":"107.82","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"104.58","win_loss":"1"},{"rank":"589","stock":"TTWO","expiration":"2022-05-20","strike":"107.0","price":"109.93","premium_per_contract":"330","weekly_roi":"3.08","closing_price":"119.76","win_loss":"1"},{"rank":"590","stock":"SQQQ","expiration":"2022-05-20","strike":"44.5","price":"52.44","premium_per_contract":"37","weekly_roi":"0.83","closing_price":"58.73","win_loss":"1"},{"rank":"591","stock":"HD","expiration":"2022-05-20","strike":"275.0","price":"296.03","premium_per_contract":"300","weekly_roi":"1.09","closing_price":"287.76","win_loss":"1"},{"rank":"592","stock":"SPOT","expiration":"2022-05-20","strike":"97.0","price":"106.09","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"107.27","win_loss":"1"},{"rank":"593","stock":"RIVN","expiration":"2022-05-20","strike":"20.5","price":"26.7","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"28.92","win_loss":"1"},{"rank":"594","stock":"SDS","expiration":"2022-05-20","strike":"45.5","price":"46.17","premium_per_contract":"105","weekly_roi":"2.31","closing_price":"48.79","win_loss":"1"},{"rank":"595","stock":"SDS","expiration":"2022-05-20","strike":"44.0","price":"46.17","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"48.79","win_loss":"1"},{"rank":"596","stock":"HOOD","expiration":"2022-05-20","strike":"8.5","price":"10.69","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"10.08","win_loss":"1"},{"rank":"597","stock":"COOP","expiration":"2022-05-20","strike":"40.0","price":"42.79","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"42.87","win_loss":"1"},{"rank":"598","stock":"AMAT","expiration":"2022-05-20","strike":"101.0","price":"111.86","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"110.74","win_loss":"1"},{"rank":"599","stock":"BITO","expiration":"2022-05-20","strike":"16.0","price":"18.68","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"18.19","win_loss":"1"},{"rank":"600","stock":"CHWY","expiration":"2022-05-20","strike":"25.5","price":"27.97","premium_per_contract":"57","weekly_roi":"2.27","closing_price":"24.97","win_loss":"0"},{"rank":"601","stock":"BX","expiration":"2022-05-20","strike":"100.0","price":"107.82","premium_per_contract":"103","weekly_roi":"1.03","closing_price":"104.58","win_loss":"1"},{"rank":"602","stock":"TWTR","expiration":"2022-05-20","strike":"33.0","price":"40.72","premium_per_contract":"27","weekly_roi":"0.82","closing_price":"37.29","win_loss":"1"},{"rank":"603","stock":"COP","expiration":"2022-05-20","strike":"99.0","price":"102.91","premium_per_contract":"123","weekly_roi":"1.24","closing_price":"104.61","win_loss":"1"},{"rank":"604","stock":"OSTK","expiration":"2022-05-20","strike":"27.0","price":"31.33","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"27.83","win_loss":"1"},{"rank":"605","stock":"SIG","expiration":"2022-05-20","strike":"55.0","price":"61.73","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"56.23","win_loss":"1"},{"rank":"606","stock":"TNA","expiration":"2022-05-20","strike":"36.0","price":"39.47","premium_per_contract":"92","weekly_roi":"2.56","closing_price":"38.22","win_loss":"1"},{"rank":"607","stock":"VFC","expiration":"2022-05-20","strike":"43.0","price":"47.59","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"44.61","win_loss":"1"},{"rank":"608","stock":"BYND","expiration":"2022-05-20","strike":"31.0","price":"31.24","premium_per_contract":"225","weekly_roi":"7.29","closing_price":"24.37","win_loss":"0"},{"rank":"609","stock":"SOXL","expiration":"2022-05-20","strike":"16.0","price":"22.49","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"20.51","win_loss":"1"},{"rank":"610","stock":"ROST","expiration":"2022-05-20","strike":"90.0","price":"92.06","premium_per_contract":"204","weekly_roi":"2.28","closing_price":"92.7","win_loss":"1"},{"rank":"611","stock":"DVN","expiration":"2022-05-20","strike":"64.0","price":"68.7","premium_per_contract":"73","weekly_roi":"1.14","closing_price":"69.51","win_loss":"1"},{"rank":"612","stock":"ZM","expiration":"2022-05-20","strike":"82.0","price":"94.84","premium_per_contract":"88","weekly_roi":"1.07","closing_price":"90.94","win_loss":"1"},{"rank":"613","stock":"LCID","expiration":"2022-05-20","strike":"14.0","price":"18.01","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"18.39","win_loss":"1"},{"rank":"614","stock":"XBI","expiration":"2022-05-20","strike":"66.5","price":"68.6","premium_per_contract":"159","weekly_roi":"2.39","closing_price":"69.4","win_loss":"1"},{"rank":"615","stock":"AMAT","expiration":"2022-05-20","strike":"106.0","price":"111.86","premium_per_contract":"179","weekly_roi":"1.69","closing_price":"110.74","win_loss":"1"},{"rank":"616","stock":"ZIM","expiration":"2022-05-20","strike":"50.0","price":"63.65","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"64.7","win_loss":"1"},{"rank":"617","stock":"SAVA","expiration":"2022-05-20","strike":"10.0","price":"19.24","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"25.15","win_loss":"1"},{"rank":"618","stock":"FCEL","expiration":"2022-05-20","strike":"2.5","price":"3.52","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.7","win_loss":"1"},{"rank":"619","stock":"APO","expiration":"2022-05-20","strike":"50.0","price":"54.2","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"54.48","win_loss":"1"},{"rank":"620","stock":"CRSP","expiration":"2022-05-20","strike":"50.0","price":"52.23","premium_per_contract":"140","weekly_roi":"2.8","closing_price":"56.34","win_loss":"1"},{"rank":"621","stock":"DE","expiration":"2022-05-20","strike":"350.0","price":"366.69","premium_per_contract":"495","weekly_roi":"1.41","closing_price":"364.62","win_loss":"1"},{"rank":"622","stock":"ZM","expiration":"2022-05-20","strike":"85.0","price":"94.84","premium_per_contract":"134","weekly_roi":"1.58","closing_price":"90.94","win_loss":"1"},{"rank":"623","stock":"HD","expiration":"2022-05-20","strike":"272.5","price":"296.03","premium_per_contract":"267","weekly_roi":"0.98","closing_price":"287.76","win_loss":"1"},{"rank":"624","stock":"M","expiration":"2022-05-20","strike":"20.5","price":"21.55","premium_per_contract":"52","weekly_roi":"2.54","closing_price":"19.36","win_loss":"0"},{"rank":"625","stock":"CRSP","expiration":"2022-05-20","strike":"44.0","price":"52.23","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"56.34","win_loss":"1"},{"rank":"626","stock":"ERX","expiration":"2022-05-20","strike":"54.0","price":"60.58","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"61.42","win_loss":"1"},{"rank":"627","stock":"SQ","expiration":"2022-05-20","strike":"67.0","price":"84.15","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"87.14","win_loss":"1"},{"rank":"628","stock":"UPRO","expiration":"2022-05-20","strike":"41.0","price":"43.33","premium_per_contract":"110","weekly_roi":"2.68","closing_price":"39.16","win_loss":"0"},{"rank":"629","stock":"DDOG","expiration":"2022-05-20","strike":"105.0","price":"108.86","premium_per_contract":"370","weekly_roi":"3.52","closing_price":"94.79","win_loss":"0"},{"rank":"630","stock":"DVN","expiration":"2022-05-20","strike":"65.0","price":"68.7","premium_per_contract":"93","weekly_roi":"1.43","closing_price":"69.51","win_loss":"1"},{"rank":"631","stock":"CRON","expiration":"2022-05-20","strike":"3.0","price":"3.27","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.39","win_loss":"1"},{"rank":"632","stock":"KWEB","expiration":"2022-05-20","strike":"23.0","price":"26.62","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"27.49","win_loss":"1"},{"rank":"633","stock":"LAZR","expiration":"2022-05-20","strike":"9.0","price":"10.36","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"9.67","win_loss":"1"},{"rank":"634","stock":"HD","expiration":"2022-05-20","strike":"270.0","price":"296.03","premium_per_contract":"241","weekly_roi":"0.89","closing_price":"287.76","win_loss":"1"},{"rank":"635","stock":"XRT","expiration":"2022-05-20","strike":"65.0","price":"67.72","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"62.69","win_loss":"0"},{"rank":"636","stock":"BITO","expiration":"2022-05-20","strike":"14.0","price":"18.68","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"18.19","win_loss":"1"},{"rank":"637","stock":"TWLO","expiration":"2022-05-20","strike":"100.0","price":"110.79","premium_per_contract":"178","weekly_roi":"1.78","closing_price":"101.82","win_loss":"1"},{"rank":"638","stock":"COIN","expiration":"2022-05-20","strike":"43.0","price":"67.87","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"66.15","win_loss":"1"},{"rank":"639","stock":"DHI","expiration":"2022-05-20","strike":"65.0","price":"68.53","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"66.52","win_loss":"1"},{"rank":"640","stock":"CHWY","expiration":"2022-05-20","strike":"23.0","price":"27.97","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"24.97","win_loss":"1"},{"rank":"641","stock":"CSCO","expiration":"2022-05-20","strike":"46.0","price":"49.56","premium_per_contract":"36","weekly_roi":"0.78","closing_price":"41.72","win_loss":"0"},{"rank":"642","stock":"WMT","expiration":"2022-05-20","strike":"143.0","price":"148.05","premium_per_contract":"141","weekly_roi":"0.99","closing_price":"119.07","win_loss":"0"},{"rank":"643","stock":"DASH","expiration":"2022-05-20","strike":"62.0","price":"73.71","premium_per_contract":"83","weekly_roi":"1.34","closing_price":"66.23","win_loss":"1"},{"rank":"644","stock":"XBI","expiration":"2022-05-20","strike":"62.0","price":"68.6","premium_per_contract":"54","weekly_roi":"0.87","closing_price":"69.4","win_loss":"1"},{"rank":"645","stock":"DASH","expiration":"2022-05-20","strike":"64.0","price":"73.71","premium_per_contract":"113","weekly_roi":"1.78","closing_price":"66.23","win_loss":"1"},{"rank":"646","stock":"VOD","expiration":"2022-05-20","strike":"14.5","price":"14.63","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"14.92","win_loss":"1"},{"rank":"647","stock":"SNOW","expiration":"2022-05-20","strike":"144.0","price":"158.36","premium_per_contract":"330","weekly_roi":"2.29","closing_price":"141.49","win_loss":"0"},{"rank":"648","stock":"WMT","expiration":"2022-05-20","strike":"144.0","price":"148.05","premium_per_contract":"166","weekly_roi":"1.15","closing_price":"119.07","win_loss":"0"},{"rank":"649","stock":"DASH","expiration":"2022-05-20","strike":"63.5","price":"73.71","premium_per_contract":"106","weekly_roi":"1.67","closing_price":"66.23","win_loss":"1"},{"rank":"650","stock":"CSCO","expiration":"2022-05-20","strike":"48.5","price":"49.56","premium_per_contract":"94","weekly_roi":"1.94","closing_price":"41.72","win_loss":"0"},{"rank":"651","stock":"ROKU","expiration":"2022-05-20","strike":"80.0","price":"97.84","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"94.2","win_loss":"1"},{"rank":"652","stock":"RBLX","expiration":"2022-05-20","strike":"26.0","price":"32.97","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"31.6","win_loss":"1"},{"rank":"653","stock":"SQQQ","expiration":"2022-05-20","strike":"52.0","price":"52.44","premium_per_contract":"300","weekly_roi":"5.77","closing_price":"58.73","win_loss":"1"},{"rank":"654","stock":"COP","expiration":"2022-05-20","strike":"98.0","price":"102.91","premium_per_contract":"99","weekly_roi":"1.01","closing_price":"104.61","win_loss":"1"},{"rank":"655","stock":"TWLO","expiration":"2022-05-20","strike":"101.0","price":"110.79","premium_per_contract":"200","weekly_roi":"1.98","closing_price":"101.82","win_loss":"1"},{"rank":"656","stock":"TGT","expiration":"2022-05-20","strike":"202.5","price":"219.73","premium_per_contract":"156","weekly_roi":"0.77","closing_price":"153.43","win_loss":"0"},{"rank":"657","stock":"KWEB","expiration":"2022-05-20","strike":"24.5","price":"26.62","premium_per_contract":"44","weekly_roi":"1.8","closing_price":"27.49","win_loss":"1"},{"rank":"658","stock":"COP","expiration":"2022-05-20","strike":"100.0","price":"102.91","premium_per_contract":"150","weekly_roi":"1.5","closing_price":"104.61","win_loss":"1"},{"rank":"659","stock":"TTD","expiration":"2022-05-20","strike":"44.5","price":"51.92","premium_per_contract":"62","weekly_roi":"1.39","closing_price":"52.64","win_loss":"1"},{"rank":"660","stock":"NVAX","expiration":"2022-05-20","strike":"39.0","price":"51.89","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"53.42","win_loss":"1"},{"rank":"661","stock":"ROKU","expiration":"2022-05-20","strike":"91.0","price":"97.84","premium_per_contract":"259","weekly_roi":"2.85","closing_price":"94.2","win_loss":"1"},{"rank":"662","stock":"PTON","expiration":"2022-05-20","strike":"13.5","price":"15.87","premium_per_contract":"32","weekly_roi":"2.37","closing_price":"14.51","win_loss":"1"},{"rank":"663","stock":"NIO","expiration":"2022-05-20","strike":"12.0","price":"14.31","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"16.66","win_loss":"1"},{"rank":"664","stock":"TTD","expiration":"2022-05-20","strike":"44.0","price":"51.92","premium_per_contract":"56","weekly_roi":"1.27","closing_price":"52.64","win_loss":"1"},{"rank":"665","stock":"WMT","expiration":"2022-05-20","strike":"145.0","price":"148.05","premium_per_contract":"200","weekly_roi":"1.39","closing_price":"119.07","win_loss":"0"},{"rank":"666","stock":"FAS","expiration":"2022-05-20","strike":"65.0","price":"76.95","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"73.15","win_loss":"1"},{"rank":"667","stock":"LCID","expiration":"2022-05-20","strike":"15.0","price":"18.01","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"18.39","win_loss":"1"},{"rank":"668","stock":"VIPS","expiration":"2022-05-20","strike":"7.5","price":"8.18","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"8.57","win_loss":"1"},{"rank":"669","stock":"MRVL","expiration":"2022-05-20","strike":"54.0","price":"57.57","premium_per_contract":"83","weekly_roi":"1.54","closing_price":"54.07","win_loss":"1"},{"rank":"670","stock":"DE","expiration":"2022-05-20","strike":"345.0","price":"366.69","premium_per_contract":"385","weekly_roi":"1.12","closing_price":"364.62","win_loss":"1"},{"rank":"671","stock":"COIN","expiration":"2022-05-20","strike":"42.0","price":"67.87","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"66.15","win_loss":"1"},{"rank":"672","stock":"UPRO","expiration":"2022-05-20","strike":"37.0","price":"43.33","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"39.16","win_loss":"1"},{"rank":"673","stock":"SSO","expiration":"2022-05-20","strike":"48.0","price":"51.27","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"48.04","win_loss":"1"},{"rank":"674","stock":"FL","expiration":"2022-05-20","strike":"23.0","price":"29.77","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"30.3","win_loss":"1"},{"rank":"675","stock":"BILI","expiration":"2022-05-20","strike":"14.5","price":"20.6","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"21.8","win_loss":"1"},{"rank":"676","stock":"DASH","expiration":"2022-05-20","strike":"63.0","price":"73.71","premium_per_contract":"97","weekly_roi":"1.54","closing_price":"66.23","win_loss":"1"},{"rank":"677","stock":"BIDU","expiration":"2022-05-20","strike":"99.0","price":"116.94","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"125.34","win_loss":"1"},{"rank":"678","stock":"ZM","expiration":"2022-05-20","strike":"81.0","price":"94.84","premium_per_contract":"76","weekly_roi":"0.94","closing_price":"90.94","win_loss":"1"},{"rank":"679","stock":"AFRM","expiration":"2022-05-20","strike":"16.0","price":"23.71","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"24.82","win_loss":"1"},{"rank":"680","stock":"BX","expiration":"2022-05-20","strike":"98.0","price":"107.82","premium_per_contract":"74","weekly_roi":"0.76","closing_price":"104.58","win_loss":"1"},{"rank":"681","stock":"CRSP","expiration":"2022-05-20","strike":"45.0","price":"52.23","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"56.34","win_loss":"1"},{"rank":"682","stock":"AMAT","expiration":"2022-05-20","strike":"100.0","price":"111.86","premium_per_contract":"78","weekly_roi":"0.78","closing_price":"110.74","win_loss":"1"},{"rank":"683","stock":"CWH","expiration":"2022-05-20","strike":"26.0","price":"29.85","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"27.01","win_loss":"1"},{"rank":"684","stock":"CVNA","expiration":"2022-05-20","strike":"20.0","price":"38.31","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"33.57","win_loss":"1"},{"rank":"685","stock":"RIVN","expiration":"2022-05-20","strike":"20.0","price":"26.7","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"28.92","win_loss":"1"},{"rank":"686","stock":"RIOT","expiration":"2022-05-20","strike":"4.0","price":"7.97","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"7.13","win_loss":"1"},{"rank":"687","stock":"JMIA","expiration":"2022-05-20","strike":"4.0","price":"5.89","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"6.72","win_loss":"1"},{"rank":"688","stock":"HD","expiration":"2022-05-20","strike":"267.5","price":"296.03","premium_per_contract":"206","weekly_roi":"0.77","closing_price":"287.76","win_loss":"1"},{"rank":"689","stock":"OSTK","expiration":"2022-05-20","strike":"28.0","price":"31.33","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.83","win_loss":"0"},{"rank":"690","stock":"CCL","expiration":"2022-05-20","strike":"13.0","price":"14.28","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"13.58","win_loss":"1"},{"rank":"691","stock":"AFRM","expiration":"2022-05-20","strike":"17.5","price":"23.71","premium_per_contract":"31","weekly_roi":"1.77","closing_price":"24.82","win_loss":"1"},{"rank":"692","stock":"DVN","expiration":"2022-05-20","strike":"63.0","price":"68.7","premium_per_contract":"56","weekly_roi":"0.9","closing_price":"69.51","win_loss":"1"},{"rank":"693","stock":"LAZR","expiration":"2022-05-20","strike":"8.5","price":"10.36","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"9.67","win_loss":"1"},{"rank":"694","stock":"ATER","expiration":"2022-05-20","strike":"2.0","price":"3.12","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"3.13","win_loss":"1"},{"rank":"695","stock":"RBLX","expiration":"2022-05-20","strike":"25.5","price":"32.97","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"31.6","win_loss":"1"},{"rank":"696","stock":"TTD","expiration":"2022-05-20","strike":"42.5","price":"51.92","premium_per_contract":"37","weekly_roi":"0.87","closing_price":"52.64","win_loss":"1"},{"rank":"697","stock":"NVDA","expiration":"2022-05-20","strike":"160.0","price":"177.06","premium_per_contract":"182","weekly_roi":"1.14","closing_price":"166.94","win_loss":"1"},{"rank":"698","stock":"SOFI","expiration":"2022-05-20","strike":"5.5","price":"6.75","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"7.49","win_loss":"1"},{"rank":"699","stock":"ZM","expiration":"2022-05-20","strike":"86.0","price":"94.84","premium_per_contract":"153","weekly_roi":"1.78","closing_price":"90.94","win_loss":"1"},{"rank":"700","stock":"XPEV","expiration":"2022-05-20","strike":"20.0","price":"22.82","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"23.61","win_loss":"1"},{"rank":"701","stock":"COIN","expiration":"2022-05-20","strike":"41.0","price":"67.87","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"66.15","win_loss":"1"},{"rank":"702","stock":"LOW","expiration":"2022-05-20","strike":"170.0","price":"194.0","premium_per_contract":"125","weekly_roi":"0.74","closing_price":"187.86","win_loss":"1"},{"rank":"703","stock":"ADI","expiration":"2022-05-20","strike":"150.0","price":"158.74","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"162.44","win_loss":"1"},{"rank":"704","stock":"OSTK","expiration":"2022-05-20","strike":"26.5","price":"31.33","premium_per_contract":"22","weekly_roi":"0.83","closing_price":"27.83","win_loss":"1"},{"rank":"705","stock":"TTD","expiration":"2022-05-20","strike":"48.5","price":"51.92","premium_per_contract":"151","weekly_roi":"3.11","closing_price":"52.64","win_loss":"1"},{"rank":"706","stock":"ZM","expiration":"2022-05-20","strike":"80.0","price":"94.84","premium_per_contract":"67","weekly_roi":"0.84","closing_price":"90.94","win_loss":"1"},{"rank":"707","stock":"AMAT","expiration":"2022-05-20","strike":"107.0","price":"111.86","premium_per_contract":"208","weekly_roi":"1.94","closing_price":"110.74","win_loss":"1"},{"rank":"708","stock":"BX","expiration":"2022-05-20","strike":"101.0","price":"107.82","premium_per_contract":"118","weekly_roi":"1.17","closing_price":"104.58","win_loss":"1"},{"rank":"709","stock":"ERX","expiration":"2022-05-20","strike":"57.5","price":"60.58","premium_per_contract":"135","weekly_roi":"2.35","closing_price":"61.42","win_loss":"1"},{"rank":"710","stock":"AFRM","expiration":"2022-05-20","strike":"17.0","price":"23.71","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"24.82","win_loss":"1"},{"rank":"711","stock":"VOD","expiration":"2022-05-20","strike":"13.5","price":"14.63","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.92","win_loss":"1"},{"rank":"712","stock":"GME","expiration":"2022-05-20","strike":"62.0","price":"98.39","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"99.19","win_loss":"1"},{"rank":"713","stock":"SOXS","expiration":"2022-05-20","strike":"40.0","price":"49.34","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"51.75","win_loss":"1"},{"rank":"714","stock":"TNA","expiration":"2022-05-20","strike":"32.0","price":"39.47","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"38.22","win_loss":"1"},{"rank":"715","stock":"APPS","expiration":"2022-05-20","strike":"23.0","price":"27.39","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"25.48","win_loss":"1"},{"rank":"716","stock":"NVDA","expiration":"2022-05-20","strike":"162.5","price":"177.06","premium_per_contract":"225","weekly_roi":"1.38","closing_price":"166.94","win_loss":"1"},{"rank":"717","stock":"TTD","expiration":"2022-05-20","strike":"43.5","price":"51.92","premium_per_contract":"48","weekly_roi":"1.1","closing_price":"52.64","win_loss":"1"},{"rank":"718","stock":"DASH","expiration":"2022-05-20","strike":"65.0","price":"73.71","premium_per_contract":"127","weekly_roi":"1.95","closing_price":"66.23","win_loss":"1"},{"rank":"719","stock":"BABA","expiration":"2022-05-20","strike":"75.0","price":"87.99","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"87.69","win_loss":"1"},{"rank":"720","stock":"DASH","expiration":"2022-05-20","strike":"61.0","price":"73.71","premium_per_contract":"71","weekly_roi":"1.16","closing_price":"66.23","win_loss":"1"},{"rank":"721","stock":"BABA","expiration":"2022-05-20","strike":"76.0","price":"87.99","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"87.69","win_loss":"1"},{"rank":"722","stock":"COP","expiration":"2022-05-20","strike":"97.5","price":"102.91","premium_per_contract":"87","weekly_roi":"0.89","closing_price":"104.61","win_loss":"1"},{"rank":"723","stock":"ZEN","expiration":"2022-05-20","strike":"100.0","price":"102.15","premium_per_contract":"350","weekly_roi":"3.5","closing_price":"98.6","win_loss":"0"},{"rank":"724","stock":"CVNA","expiration":"2022-05-20","strike":"21.0","price":"38.31","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"33.57","win_loss":"1"},{"rank":"725","stock":"ARKK","expiration":"2022-05-20","strike":"35.0","price":"43.6","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"43.03","win_loss":"1"},{"rank":"726","stock":"VERU","expiration":"2022-05-20","strike":"7.0","price":"13.0","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"14.29","win_loss":"1"},{"rank":"727","stock":"SSYS","expiration":"2022-05-20","strike":"14.0","price":"17.84","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"18.72","win_loss":"1"},{"rank":"728","stock":"XPEV","expiration":"2022-05-20","strike":"20.5","price":"22.82","premium_per_contract":"41","weekly_roi":"2.0","closing_price":"23.61","win_loss":"1"},{"rank":"729","stock":"DDOG","expiration":"2022-05-20","strike":"90.0","price":"108.86","premium_per_contract":"74","weekly_roi":"0.82","closing_price":"94.79","win_loss":"1"},{"rank":"730","stock":"APPS","expiration":"2022-05-20","strike":"23.5","price":"27.39","premium_per_contract":"37","weekly_roi":"1.57","closing_price":"25.48","win_loss":"1"},{"rank":"731","stock":"XRT","expiration":"2022-05-20","strike":"64.0","price":"67.72","premium_per_contract":"62","weekly_roi":"0.97","closing_price":"62.69","win_loss":"0"},{"rank":"732","stock":"PTON","expiration":"2022-05-20","strike":"13.0","price":"15.87","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"14.51","win_loss":"1"},{"rank":"733","stock":"COP","expiration":"2022-05-20","strike":"101.0","price":"102.91","premium_per_contract":"189","weekly_roi":"1.87","closing_price":"104.61","win_loss":"1"},{"rank":"734","stock":"SQ","expiration":"2022-05-20","strike":"66.0","price":"84.15","premium_per_contract":"47","weekly_roi":"0.71","closing_price":"87.14","win_loss":"1"},{"rank":"735","stock":"CVX","expiration":"2022-05-20","strike":"165.0","price":"167.87","premium_per_contract":"262","weekly_roi":"1.59","closing_price":"166.86","win_loss":"1"},{"rank":"736","stock":"LAZR","expiration":"2022-05-20","strike":"9.5","price":"10.36","premium_per_contract":"23","weekly_roi":"2.42","closing_price":"9.67","win_loss":"1"},{"rank":"737","stock":"SOXL","expiration":"2022-05-20","strike":"15.5","price":"22.49","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"20.51","win_loss":"1"},{"rank":"738","stock":"COIN","expiration":"2022-05-20","strike":"40.0","price":"67.87","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"66.15","win_loss":"1"},{"rank":"739","stock":"ROKU","expiration":"2022-05-20","strike":"79.0","price":"97.84","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"94.2","win_loss":"1"},{"rank":"740","stock":"NTR","expiration":"2022-05-20","strike":"92.0","price":"98.95","premium_per_contract":"90","weekly_roi":"0.98","closing_price":"97.02","win_loss":"1"},{"rank":"741","stock":"BITO","expiration":"2022-05-20","strike":"16.5","price":"18.68","premium_per_contract":"31","weekly_roi":"1.88","closing_price":"18.19","win_loss":"1"},{"rank":"742","stock":"GME","expiration":"2022-05-20","strike":"61.0","price":"98.39","premium_per_contract":"43","weekly_roi":"0.7","closing_price":"99.19","win_loss":"1"},{"rank":"743","stock":"GOEV","expiration":"2022-05-20","strike":"2.5","price":"3.28","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.38","win_loss":"1"},{"rank":"744","stock":"GME","expiration":"2022-05-20","strike":"64.0","price":"98.39","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"99.19","win_loss":"1"},{"rank":"745","stock":"M","expiration":"2022-05-20","strike":"18.5","price":"21.55","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"19.36","win_loss":"1"},{"rank":"746","stock":"BX","expiration":"2022-05-20","strike":"97.0","price":"107.82","premium_per_contract":"68","weekly_roi":"0.7","closing_price":"104.58","win_loss":"1"},{"rank":"747","stock":"GME","expiration":"2022-05-20","strike":"60.0","price":"98.39","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"99.19","win_loss":"1"},{"rank":"748","stock":"AAPL","expiration":"2022-05-20","strike":"141.0","price":"147.11","premium_per_contract":"134","weekly_roi":"0.95","closing_price":"137.35","win_loss":"0"},{"rank":"749","stock":"XBI","expiration":"2022-05-20","strike":"61.5","price":"68.6","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"69.4","win_loss":"1"},{"rank":"750","stock":"TTD","expiration":"2022-05-20","strike":"42.0","price":"51.92","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"52.64","win_loss":"1"},{"rank":"751","stock":"APPS","expiration":"2022-05-20","strike":"22.5","price":"27.39","premium_per_contract":"24","weekly_roi":"1.07","closing_price":"25.48","win_loss":"1"},{"rank":"752","stock":"DASH","expiration":"2022-05-20","strike":"66.5","price":"73.71","premium_per_contract":"168","weekly_roi":"2.53","closing_price":"66.23","win_loss":"0"},{"rank":"753","stock":"NVDA","expiration":"2022-05-20","strike":"165.0","price":"177.06","premium_per_contract":"280","weekly_roi":"1.7","closing_price":"166.94","win_loss":"1"},{"rank":"754","stock":"TWLO","expiration":"2022-05-20","strike":"98.5","price":"110.79","premium_per_contract":"147","weekly_roi":"1.49","closing_price":"101.82","win_loss":"1"},{"rank":"755","stock":"SPOT","expiration":"2022-05-20","strike":"96.0","price":"106.09","premium_per_contract":"120","weekly_roi":"1.25","closing_price":"107.27","win_loss":"1"},{"rank":"756","stock":"ADI","expiration":"2022-05-20","strike":"157.5","price":"158.74","premium_per_contract":"350","weekly_roi":"2.22","closing_price":"162.44","win_loss":"1"},{"rank":"757","stock":"LI","expiration":"2022-05-20","strike":"18.0","price":"21.82","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"24.0","win_loss":"1"},{"rank":"758","stock":"VFC","expiration":"2022-05-20","strike":"47.0","price":"47.59","premium_per_contract":"135","weekly_roi":"2.87","closing_price":"44.61","win_loss":"0"},{"rank":"759","stock":"LCID","expiration":"2022-05-20","strike":"13.0","price":"18.01","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"18.39","win_loss":"1"},{"rank":"760","stock":"BHC","expiration":"2022-05-20","strike":"10.0","price":"10.84","premium_per_contract":"24","weekly_roi":"2.4","closing_price":"10.15","win_loss":"1"},{"rank":"761","stock":"QS","expiration":"2022-05-20","strike":"10.0","price":"12.36","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.1","win_loss":"1"},{"rank":"762","stock":"TWTR","expiration":"2022-05-20","strike":"32.0","price":"40.72","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"37.29","win_loss":"1"},{"rank":"763","stock":"TTWO","expiration":"2022-05-20","strike":"95.0","price":"109.93","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"119.76","win_loss":"1"},{"rank":"764","stock":"HD","expiration":"2022-05-20","strike":"265.0","price":"296.03","premium_per_contract":"181","weekly_roi":"0.68","closing_price":"287.76","win_loss":"1"},{"rank":"765","stock":"SQQQ","expiration":"2022-05-20","strike":"44.0","price":"52.44","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"58.73","win_loss":"1"},{"rank":"766","stock":"WMT","expiration":"2022-05-20","strike":"142.0","price":"148.05","premium_per_contract":"118","weekly_roi":"0.83","closing_price":"119.07","win_loss":"0"},{"rank":"767","stock":"BIDU","expiration":"2022-05-20","strike":"105.0","price":"116.94","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"125.34","win_loss":"1"},{"rank":"768","stock":"WKHS","expiration":"2022-05-20","strike":"2.5","price":"2.82","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.94","win_loss":"1"},{"rank":"769","stock":"MDB","expiration":"2022-05-20","strike":"250.0","price":"286.03","premium_per_contract":"400","weekly_roi":"1.6","closing_price":"248.1","win_loss":"0"},{"rank":"770","stock":"COP","expiration":"2022-05-20","strike":"97.0","price":"102.91","premium_per_contract":"78","weekly_roi":"0.8","closing_price":"104.61","win_loss":"1"},{"rank":"771","stock":"MELI","expiration":"2022-05-20","strike":"700.0","price":"794.96","premium_per_contract":"930","weekly_roi":"1.33","closing_price":"801.57","win_loss":"1"},{"rank":"772","stock":"QS","expiration":"2022-05-20","strike":"9.5","price":"12.36","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"12.1","win_loss":"1"},{"rank":"773","stock":"HD","expiration":"2022-05-20","strike":"292.5","price":"296.03","premium_per_contract":"770","weekly_roi":"2.63","closing_price":"287.76","win_loss":"0"},{"rank":"774","stock":"IRBT","expiration":"2022-05-20","strike":"42.0","price":"47.56","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"46.71","win_loss":"1"},{"rank":"775","stock":"NOW","expiration":"2022-05-20","strike":"420.0","price":"452.65","premium_per_contract":"430","weekly_roi":"1.02","closing_price":"426.76","win_loss":"1"},{"rank":"776","stock":"BABA","expiration":"2022-05-20","strike":"76.5","price":"87.99","premium_per_contract":"74","weekly_roi":"0.97","closing_price":"87.69","win_loss":"1"},{"rank":"777","stock":"BABA","expiration":"2022-05-20","strike":"74.0","price":"87.99","premium_per_contract":"52","weekly_roi":"0.7","closing_price":"87.69","win_loss":"1"},{"rank":"778","stock":"DASH","expiration":"2022-05-20","strike":"60.0","price":"73.71","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"66.23","win_loss":"1"},{"rank":"779","stock":"BABA","expiration":"2022-05-20","strike":"77.0","price":"87.99","premium_per_contract":"81","weekly_roi":"1.05","closing_price":"87.69","win_loss":"1"},{"rank":"780","stock":"KWEB","expiration":"2022-05-20","strike":"22.5","price":"26.62","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"27.49","win_loss":"1"},{"rank":"781","stock":"CPNG","expiration":"2022-05-20","strike":"9.0","price":"13.34","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"13.0","win_loss":"1"},{"rank":"782","stock":"OCGN","expiration":"2022-05-20","strike":"1.5","price":"2.1","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.23","win_loss":"1"},{"rank":"783","stock":"SST","expiration":"2022-05-20","strike":"7.5","price":"11.79","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"10.65","win_loss":"1"},{"rank":"784","stock":"BBIG","expiration":"2022-05-20","strike":"1.5","price":"2.6","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.89","win_loss":"1"},{"rank":"785","stock":"RIG","expiration":"2022-05-20","strike":"3.0","price":"3.76","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.99","win_loss":"1"},{"rank":"786","stock":"TZA","expiration":"2022-05-20","strike":"37.5","price":"43.79","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"44.63","win_loss":"1"},{"rank":"787","stock":"IVR","expiration":"2022-05-20","strike":"1.5","price":"1.75","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.71","win_loss":"1"},{"rank":"788","stock":"MDB","expiration":"2022-05-20","strike":"255.0","price":"286.03","premium_per_contract":"480","weekly_roi":"1.88","closing_price":"248.1","win_loss":"0"},{"rank":"789","stock":"SONO","expiration":"2022-05-20","strike":"20.0","price":"22.64","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"20.77","win_loss":"1"},{"rank":"790","stock":"ETSY","expiration":"2022-05-20","strike":"79.0","price":"92.08","premium_per_contract":"61","weekly_roi":"0.77","closing_price":"79.24","win_loss":"1"},{"rank":"791","stock":"JD","expiration":"2022-05-20","strike":"51.0","price":"51.55","premium_per_contract":"276","weekly_roi":"5.41","closing_price":"52.78","win_loss":"1"},{"rank":"792","stock":"SQ","expiration":"2022-05-20","strike":"82.0","price":"84.15","premium_per_contract":"390","weekly_roi":"4.76","closing_price":"87.14","win_loss":"1"},{"rank":"793","stock":"AAPL","expiration":"2022-05-20","strike":"142.0","price":"147.11","premium_per_contract":"153","weekly_roi":"1.08","closing_price":"137.35","win_loss":"0"},{"rank":"794","stock":"QS","expiration":"2022-05-20","strike":"9.0","price":"12.36","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"12.1","win_loss":"1"},{"rank":"795","stock":"RBLX","expiration":"2022-05-20","strike":"31.5","price":"32.97","premium_per_contract":"142","weekly_roi":"4.51","closing_price":"31.6","win_loss":"1"},{"rank":"796","stock":"PDD","expiration":"2022-05-20","strike":"32.5","price":"37.72","premium_per_contract":"65","weekly_roi":"2.0","closing_price":"40.9","win_loss":"1"},{"rank":"797","stock":"MELI","expiration":"2022-05-20","strike":"690.0","price":"794.96","premium_per_contract":"790","weekly_roi":"1.14","closing_price":"801.57","win_loss":"1"},{"rank":"798","stock":"AMAT","expiration":"2022-05-20","strike":"99.0","price":"111.86","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"110.74","win_loss":"1"},{"rank":"799","stock":"LMND","expiration":"2022-05-20","strike":"20.0","price":"21.04","premium_per_contract":"85","weekly_roi":"4.25","closing_price":"21.07","win_loss":"1"},{"rank":"800","stock":"OXY","expiration":"2022-05-20","strike":"61.0","price":"64.08","premium_per_contract":"113","weekly_roi":"1.87","closing_price":"63.96","win_loss":"1"},{"rank":"801","stock":"TLRY","expiration":"2022-05-20","strike":"4.0","price":"4.54","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.72","win_loss":"1"},{"rank":"802","stock":"NIO","expiration":"2022-05-20","strike":"13.0","price":"14.31","premium_per_contract":"32","weekly_roi":"2.46","closing_price":"16.66","win_loss":"1"},{"rank":"803","stock":"UBER","expiration":"2022-05-20","strike":"22.0","price":"24.39","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"23.35","win_loss":"1"},{"rank":"804","stock":"NVDA","expiration":"2022-05-20","strike":"155.0","price":"177.06","premium_per_contract":"113","weekly_roi":"0.74","closing_price":"166.94","win_loss":"1"},{"rank":"805","stock":"BHC","expiration":"2022-05-20","strike":"10.5","price":"10.84","premium_per_contract":"39","weekly_roi":"3.71","closing_price":"10.15","win_loss":"0"},{"rank":"806","stock":"SST","expiration":"2022-05-20","strike":"10.0","price":"11.79","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.65","win_loss":"1"},{"rank":"807","stock":"XRT","expiration":"2022-05-20","strike":"63.5","price":"67.72","premium_per_contract":"52","weekly_roi":"0.82","closing_price":"62.69","win_loss":"0"},{"rank":"808","stock":"PANW","expiration":"2022-05-20","strike":"410.0","price":"491.01","premium_per_contract":"265","weekly_roi":"0.65","closing_price":"436.37","win_loss":"1"},{"rank":"809","stock":"ADI","expiration":"2022-05-20","strike":"152.5","price":"158.74","premium_per_contract":"145","weekly_roi":"0.95","closing_price":"162.44","win_loss":"1"},{"rank":"810","stock":"ZM","expiration":"2022-05-20","strike":"79.0","price":"94.84","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"90.94","win_loss":"1"},{"rank":"811","stock":"TSLA","expiration":"2022-05-20","strike":"645.0","price":"769.59","premium_per_contract":"430","weekly_roi":"0.67","closing_price":"709.42","win_loss":"1"},{"rank":"812","stock":"DASH","expiration":"2022-05-20","strike":"59.0","price":"73.71","premium_per_contract":"51","weekly_roi":"0.86","closing_price":"66.23","win_loss":"1"},{"rank":"813","stock":"APPS","expiration":"2022-05-20","strike":"22.0","price":"27.39","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"25.48","win_loss":"1"},{"rank":"814","stock":"ZM","expiration":"2022-05-20","strike":"87.0","price":"94.84","premium_per_contract":"175","weekly_roi":"2.01","closing_price":"90.94","win_loss":"1"},{"rank":"815","stock":"RBLX","expiration":"2022-05-20","strike":"25.0","price":"32.97","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"31.6","win_loss":"1"},{"rank":"816","stock":"BABA","expiration":"2022-05-20","strike":"77.5","price":"87.99","premium_per_contract":"87","weekly_roi":"1.12","closing_price":"87.69","win_loss":"1"},{"rank":"817","stock":"CSCO","expiration":"2022-05-20","strike":"45.5","price":"49.56","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"41.72","win_loss":"0"},{"rank":"818","stock":"AAPL","expiration":"2022-05-20","strike":"140.0","price":"147.11","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"137.35","win_loss":"0"},{"rank":"819","stock":"TGT","expiration":"2022-05-20","strike":"200.0","price":"219.73","premium_per_contract":"127","weekly_roi":"0.64","closing_price":"153.43","win_loss":"0"},{"rank":"820","stock":"TSLA","expiration":"2022-05-20","strike":"650.0","price":"769.59","premium_per_contract":"470","weekly_roi":"0.72","closing_price":"709.42","win_loss":"1"},{"rank":"821","stock":"SLB","expiration":"2022-05-20","strike":"38.0","price":"40.74","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"40.85","win_loss":"1"},{"rank":"822","stock":"XBI","expiration":"2022-05-20","strike":"61.0","price":"68.6","premium_per_contract":"41","weekly_roi":"0.67","closing_price":"69.4","win_loss":"1"},{"rank":"823","stock":"APA","expiration":"2022-05-20","strike":"38.0","price":"41.15","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"41.66","win_loss":"1"},{"rank":"824","stock":"SQ","expiration":"2022-05-20","strike":"65.0","price":"84.15","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"87.14","win_loss":"1"},{"rank":"825","stock":"MDB","expiration":"2022-05-20","strike":"257.5","price":"286.03","premium_per_contract":"520","weekly_roi":"2.02","closing_price":"248.1","win_loss":"0"},{"rank":"826","stock":"OXY","expiration":"2022-05-20","strike":"60.0","price":"64.08","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"63.96","win_loss":"1"},{"rank":"827","stock":"SNOW","expiration":"2022-05-20","strike":"145.0","price":"158.36","premium_per_contract":"350","weekly_roi":"2.41","closing_price":"141.49","win_loss":"0"},{"rank":"828","stock":"ETSY","expiration":"2022-05-20","strike":"82.0","price":"92.08","premium_per_contract":"102","weekly_roi":"1.24","closing_price":"79.24","win_loss":"0"},{"rank":"829","stock":"ETSY","expiration":"2022-05-20","strike":"80.0","price":"92.08","premium_per_contract":"69","weekly_roi":"0.86","closing_price":"79.24","win_loss":"0"},{"rank":"830","stock":"BKKT","expiration":"2022-05-20","strike":"2.0","price":"2.95","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.54","win_loss":"1"},{"rank":"831","stock":"ROKU","expiration":"2022-05-20","strike":"78.0","price":"97.84","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"94.2","win_loss":"1"},{"rank":"832","stock":"TJX","expiration":"2022-05-20","strike":"51.0","price":"57.19","premium_per_contract":"32","weekly_roi":"0.63","closing_price":"61.41","win_loss":"1"},{"rank":"833","stock":"ETSY","expiration":"2022-05-20","strike":"78.0","price":"92.08","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"79.24","win_loss":"1"},{"rank":"834","stock":"ASO","expiration":"2022-05-20","strike":"33.5","price":"36.62","premium_per_contract":"26","weekly_roi":"0.78","closing_price":"31.55","win_loss":"0"},{"rank":"835","stock":"OLED","expiration":"2022-05-20","strike":"116.0","price":"126.4","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"121.93","win_loss":"1"},{"rank":"836","stock":"MRO","expiration":"2022-05-20","strike":"24.5","price":"27.0","premium_per_contract":"22","weekly_roi":"0.9","closing_price":"26.88","win_loss":"1"},{"rank":"837","stock":"TWLO","expiration":"2022-05-20","strike":"95.0","price":"110.79","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"101.82","win_loss":"1"},{"rank":"838","stock":"SE","expiration":"2022-05-20","strike":"40.0","price":"75.4","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"79.66","win_loss":"1"},{"rank":"839","stock":"SPXU","expiration":"2022-05-20","strike":"16.0","price":"18.01","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"19.55","win_loss":"1"},{"rank":"840","stock":"IRBT","expiration":"2022-05-20","strike":"40.0","price":"47.56","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"46.71","win_loss":"1"},{"rank":"841","stock":"AMC","expiration":"2022-05-20","strike":"8.0","price":"11.81","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"13.08","win_loss":"1"},{"rank":"842","stock":"HOOD","expiration":"2022-05-20","strike":"8.0","price":"10.69","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.08","win_loss":"1"},{"rank":"843","stock":"SLB","expiration":"2022-05-20","strike":"37.5","price":"40.74","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"40.85","win_loss":"1"},{"rank":"844","stock":"CF","expiration":"2022-05-20","strike":"99.0","price":"103.86","premium_per_contract":"150","weekly_roi":"1.52","closing_price":"100.35","win_loss":"1"},{"rank":"845","stock":"KWEB","expiration":"2022-05-20","strike":"22.42","price":"26.62","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"27.49","win_loss":"1"},{"rank":"846","stock":"ARKF","expiration":"2022-05-20","strike":"15.0","price":"18.51","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"18.09","win_loss":"1"},{"rank":"847","stock":"DE","expiration":"2022-05-20","strike":"340.0","price":"366.69","premium_per_contract":"280","weekly_roi":"0.82","closing_price":"364.62","win_loss":"1"},{"rank":"848","stock":"CHWY","expiration":"2022-05-20","strike":"22.5","price":"27.97","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"24.97","win_loss":"1"},{"rank":"849","stock":"TWLO","expiration":"2022-05-20","strike":"96.0","price":"110.79","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"101.82","win_loss":"1"},{"rank":"850","stock":"WMT","expiration":"2022-05-20","strike":"146.0","price":"148.05","premium_per_contract":"233","weekly_roi":"1.6","closing_price":"119.07","win_loss":"0"},{"rank":"851","stock":"DDOG","expiration":"2022-05-20","strike":"106.0","price":"108.86","premium_per_contract":"420","weekly_roi":"3.96","closing_price":"94.79","win_loss":"0"},{"rank":"852","stock":"NVDA","expiration":"2022-05-20","strike":"167.5","price":"177.06","premium_per_contract":"340","weekly_roi":"2.03","closing_price":"166.94","win_loss":"0"},{"rank":"853","stock":"PLTR","expiration":"2022-05-20","strike":"7.0","price":"8.34","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"8.31","win_loss":"1"},{"rank":"854","stock":"SPXU","expiration":"2022-05-20","strike":"18.0","price":"18.01","premium_per_contract":"81","weekly_roi":"4.5","closing_price":"19.55","win_loss":"1"},{"rank":"855","stock":"NTR","expiration":"2022-05-20","strike":"89.0","price":"98.95","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"97.02","win_loss":"1"},{"rank":"856","stock":"GME","expiration":"2022-05-20","strike":"93.0","price":"98.39","premium_per_contract":"465","weekly_roi":"5.0","closing_price":"99.19","win_loss":"1"},{"rank":"857","stock":"PDD","expiration":"2022-05-20","strike":"30.0","price":"37.72","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"40.9","win_loss":"1"},{"rank":"858","stock":"ZM","expiration":"2022-05-20","strike":"78.0","price":"94.84","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"90.94","win_loss":"1"},{"rank":"859","stock":"APA","expiration":"2022-05-20","strike":"38.5","price":"41.15","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"41.66","win_loss":"1"},{"rank":"860","stock":"TSLA","expiration":"2022-05-20","strike":"640.0","price":"769.59","premium_per_contract":"395","weekly_roi":"0.62","closing_price":"709.42","win_loss":"1"},{"rank":"861","stock":"TWLO","expiration":"2022-05-20","strike":"102.0","price":"110.79","premium_per_contract":"219","weekly_roi":"2.15","closing_price":"101.82","win_loss":"0"},{"rank":"862","stock":"SFIX","expiration":"2022-05-20","strike":"6.0","price":"8.23","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"8.3","win_loss":"1"},{"rank":"863","stock":"OPEN","expiration":"2022-05-20","strike":"6.0","price":"7.27","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.85","win_loss":"1"},{"rank":"864","stock":"RIVN","expiration":"2022-05-20","strike":"19.5","price":"26.7","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"28.92","win_loss":"1"},{"rank":"865","stock":"TGT","expiration":"2022-05-20","strike":"195.0","price":"219.73","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"153.43","win_loss":"0"},{"rank":"866","stock":"QS","expiration":"2022-05-20","strike":"10.5","price":"12.36","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"12.1","win_loss":"1"},{"rank":"867","stock":"TSLA","expiration":"2022-05-20","strike":"655.0","price":"769.59","premium_per_contract":"505","weekly_roi":"0.77","closing_price":"709.42","win_loss":"1"},{"rank":"868","stock":"BX","expiration":"2022-05-20","strike":"96.0","price":"107.82","premium_per_contract":"59","weekly_roi":"0.61","closing_price":"104.58","win_loss":"1"},{"rank":"869","stock":"XRT","expiration":"2022-05-20","strike":"63.0","price":"67.72","premium_per_contract":"44","weekly_roi":"0.7","closing_price":"62.69","win_loss":"0"},{"rank":"870","stock":"SOXS","expiration":"2022-05-20","strike":"47.0","price":"49.34","premium_per_contract":"225","weekly_roi":"4.79","closing_price":"51.75","win_loss":"1"},{"rank":"871","stock":"MELI","expiration":"2022-05-20","strike":"710.0","price":"794.96","premium_per_contract":"1100","weekly_roi":"1.55","closing_price":"801.57","win_loss":"1"},{"rank":"872","stock":"TNA","expiration":"2022-05-20","strike":"31.0","price":"39.47","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"38.22","win_loss":"1"},{"rank":"873","stock":"MRVL","expiration":"2022-05-20","strike":"55.0","price":"57.57","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"54.07","win_loss":"0"},{"rank":"874","stock":"TWLO","expiration":"2022-05-20","strike":"98.0","price":"110.79","premium_per_contract":"132","weekly_roi":"1.35","closing_price":"101.82","win_loss":"1"},{"rank":"875","stock":"LVS","expiration":"2022-05-20","strike":"31.5","price":"34.68","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"33.26","win_loss":"1"},{"rank":"876","stock":"SPOT","expiration":"2022-05-20","strike":"95.0","price":"106.09","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"107.27","win_loss":"1"},{"rank":"877","stock":"CF","expiration":"2022-05-20","strike":"98.0","price":"103.86","premium_per_contract":"120","weekly_roi":"1.22","closing_price":"100.35","win_loss":"1"},{"rank":"878","stock":"TTD","expiration":"2022-05-20","strike":"41.0","price":"51.92","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"52.64","win_loss":"1"},{"rank":"879","stock":"DKS","expiration":"2022-05-20","strike":"80.0","price":"90.35","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"77.52","win_loss":"0"},{"rank":"880","stock":"XBI","expiration":"2022-05-20","strike":"67.0","price":"68.6","premium_per_contract":"177","weekly_roi":"2.64","closing_price":"69.4","win_loss":"1"},{"rank":"881","stock":"CBOE","expiration":"2022-05-20","strike":"107.0","price":"109.38","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"105.56","win_loss":"0"},{"rank":"882","stock":"DVN","expiration":"2022-05-20","strike":"66.0","price":"68.7","premium_per_contract":"120","weekly_roi":"1.82","closing_price":"69.51","win_loss":"1"},{"rank":"883","stock":"TMUS","expiration":"2022-05-20","strike":"122.0","price":"126.33","premium_per_contract":"91","weekly_roi":"0.75","closing_price":"125.88","win_loss":"1"},{"rank":"884","stock":"NVDA","expiration":"2022-05-20","strike":"157.5","price":"177.06","premium_per_contract":"129","weekly_roi":"0.82","closing_price":"166.94","win_loss":"1"},{"rank":"885","stock":"DVN","expiration":"2022-05-20","strike":"62.0","price":"68.7","premium_per_contract":"42","weekly_roi":"0.68","closing_price":"69.51","win_loss":"1"},{"rank":"886","stock":"TSLA","expiration":"2022-05-20","strike":"660.0","price":"769.59","premium_per_contract":"545","weekly_roi":"0.83","closing_price":"709.42","win_loss":"1"},{"rank":"887","stock":"BABA","expiration":"2022-05-20","strike":"73.0","price":"87.99","premium_per_contract":"44","weekly_roi":"0.6","closing_price":"87.69","win_loss":"1"},{"rank":"888","stock":"DASH","expiration":"2022-05-20","strike":"67.0","price":"73.71","premium_per_contract":"181","weekly_roi":"2.7","closing_price":"66.23","win_loss":"0"},{"rank":"889","stock":"BABA","expiration":"2022-05-20","strike":"78.5","price":"87.99","premium_per_contract":"102","weekly_roi":"1.3","closing_price":"87.69","win_loss":"1"},{"rank":"890","stock":"AMAT","expiration":"2022-05-20","strike":"108.0","price":"111.86","premium_per_contract":"239","weekly_roi":"2.21","closing_price":"110.74","win_loss":"1"},{"rank":"891","stock":"BBWI","expiration":"2022-05-20","strike":"49.0","price":"51.01","premium_per_contract":"125","weekly_roi":"2.55","closing_price":"38.69","win_loss":"0"},{"rank":"892","stock":"BABA","expiration":"2022-05-20","strike":"78.0","price":"87.99","premium_per_contract":"93","weekly_roi":"1.19","closing_price":"87.69","win_loss":"1"},{"rank":"893","stock":"RH","expiration":"2022-05-20","strike":"255.0","price":"289.65","premium_per_contract":"175","weekly_roi":"0.69","closing_price":"276.38","win_loss":"1"},{"rank":"894","stock":"PDD","expiration":"2022-05-20","strike":"33.0","price":"37.72","premium_per_contract":"75","weekly_roi":"2.27","closing_price":"40.9","win_loss":"1"},{"rank":"895","stock":"PTON","expiration":"2022-05-20","strike":"12.5","price":"15.87","premium_per_contract":"19","weekly_roi":"1.52","closing_price":"14.51","win_loss":"1"},{"rank":"896","stock":"SOFI","expiration":"2022-05-20","strike":"5.0","price":"6.75","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"7.49","win_loss":"1"},{"rank":"897","stock":"SNOW","expiration":"2022-05-20","strike":"125.0","price":"158.36","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"141.49","win_loss":"1"},{"rank":"898","stock":"CF","expiration":"2022-05-20","strike":"97.5","price":"103.86","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"100.35","win_loss":"1"},{"rank":"899","stock":"AFRM","expiration":"2022-05-20","strike":"21.5","price":"23.71","premium_per_contract":"121","weekly_roi":"5.63","closing_price":"24.82","win_loss":"1"},{"rank":"900","stock":"ETSY","expiration":"2022-05-20","strike":"81.0","price":"92.08","premium_per_contract":"79","weekly_roi":"0.98","closing_price":"79.24","win_loss":"0"},{"rank":"901","stock":"PACB","expiration":"2022-05-20","strike":"5.5","price":"5.84","premium_per_contract":"25","weekly_roi":"4.55","closing_price":"5.6","win_loss":"1"},{"rank":"902","stock":"MDB","expiration":"2022-05-20","strike":"240.0","price":"286.03","premium_per_contract":"250","weekly_roi":"1.04","closing_price":"248.1","win_loss":"1"},{"rank":"903","stock":"MELI","expiration":"2022-05-20","strike":"670.0","price":"794.96","premium_per_contract":"540","weekly_roi":"0.81","closing_price":"801.57","win_loss":"1"},{"rank":"904","stock":"APPS","expiration":"2022-05-20","strike":"24.0","price":"27.39","premium_per_contract":"46","weekly_roi":"1.92","closing_price":"25.48","win_loss":"1"},{"rank":"905","stock":"MRVL","expiration":"2022-05-20","strike":"51.0","price":"57.57","premium_per_contract":"32","weekly_roi":"0.63","closing_price":"54.07","win_loss":"1"},{"rank":"906","stock":"FAS","expiration":"2022-05-20","strike":"70.0","price":"76.95","premium_per_contract":"126","weekly_roi":"1.8","closing_price":"73.15","win_loss":"1"},{"rank":"907","stock":"COIN","expiration":"2022-05-20","strike":"36.0","price":"67.87","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"66.15","win_loss":"1"},{"rank":"908","stock":"XRT","expiration":"2022-05-20","strike":"66.0","price":"67.72","premium_per_contract":"114","weekly_roi":"1.74","closing_price":"62.69","win_loss":"0"},{"rank":"909","stock":"MDB","expiration":"2022-05-20","strike":"260.0","price":"286.03","premium_per_contract":"580","weekly_roi":"2.23","closing_price":"248.1","win_loss":"0"},{"rank":"910","stock":"CF","expiration":"2022-05-20","strike":"97.0","price":"103.86","premium_per_contract":"100","weekly_roi":"1.03","closing_price":"100.35","win_loss":"1"},{"rank":"911","stock":"CPNG","expiration":"2022-05-20","strike":"8.5","price":"13.34","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"13.0","win_loss":"1"},{"rank":"912","stock":"BX","expiration":"2022-05-20","strike":"102.0","price":"107.82","premium_per_contract":"134","weekly_roi":"1.31","closing_price":"104.58","win_loss":"1"},{"rank":"913","stock":"TSLA","expiration":"2022-05-20","strike":"665.0","price":"769.59","premium_per_contract":"590","weekly_roi":"0.89","closing_price":"709.42","win_loss":"1"},{"rank":"914","stock":"NTR","expiration":"2022-05-20","strike":"93.0","price":"98.95","premium_per_contract":"105","weekly_roi":"1.13","closing_price":"97.02","win_loss":"1"},{"rank":"915","stock":"COP","expiration":"2022-05-20","strike":"96.0","price":"102.91","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"104.61","win_loss":"1"},{"rank":"916","stock":"PDD","expiration":"2022-05-20","strike":"31.0","price":"37.72","premium_per_contract":"42","weekly_roi":"1.35","closing_price":"40.9","win_loss":"1"},{"rank":"917","stock":"SOFI","expiration":"2022-05-20","strike":"6.0","price":"6.75","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"7.49","win_loss":"1"},{"rank":"918","stock":"LVS","expiration":"2022-05-20","strike":"32.0","price":"34.68","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"33.26","win_loss":"1"},{"rank":"919","stock":"BILL","expiration":"2022-05-20","strike":"110.0","price":"118.54","premium_per_contract":"370","weekly_roi":"3.36","closing_price":"118.63","win_loss":"1"},{"rank":"920","stock":"TMUS","expiration":"2022-05-20","strike":"123.0","price":"126.33","premium_per_contract":"112","weekly_roi":"0.91","closing_price":"125.88","win_loss":"1"},{"rank":"921","stock":"BILI","expiration":"2022-05-20","strike":"17.5","price":"20.6","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"21.8","win_loss":"1"},{"rank":"922","stock":"DKS","expiration":"2022-05-20","strike":"82.0","price":"90.35","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"77.52","win_loss":"0"},{"rank":"923","stock":"MRVL","expiration":"2022-05-20","strike":"52.5","price":"57.57","premium_per_contract":"42","weekly_roi":"0.8","closing_price":"54.07","win_loss":"1"},{"rank":"924","stock":"TQQQ","expiration":"2022-05-20","strike":"24.0","price":"31.63","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"27.58","win_loss":"1"},{"rank":"925","stock":"MDB","expiration":"2022-05-20","strike":"245.0","price":"286.03","premium_per_contract":"310","weekly_roi":"1.27","closing_price":"248.1","win_loss":"1"},{"rank":"926","stock":"TSLA","expiration":"2022-05-20","strike":"635.0","price":"769.59","premium_per_contract":"370","weekly_roi":"0.58","closing_price":"709.42","win_loss":"1"},{"rank":"927","stock":"MRO","expiration":"2022-05-20","strike":"25.0","price":"27.0","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"26.88","win_loss":"1"},{"rank":"928","stock":"AMAT","expiration":"2022-05-20","strike":"98.0","price":"111.86","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"110.74","win_loss":"1"},{"rank":"929","stock":"PDD","expiration":"2022-05-20","strike":"29.5","price":"37.72","premium_per_contract":"27","weekly_roi":"0.92","closing_price":"40.9","win_loss":"1"},{"rank":"930","stock":"WMT","expiration":"2022-05-20","strike":"141.0","price":"148.05","premium_per_contract":"99","weekly_roi":"0.7","closing_price":"119.07","win_loss":"0"},{"rank":"931","stock":"DE","expiration":"2022-05-20","strike":"335.0","price":"366.69","premium_per_contract":"221","weekly_roi":"0.66","closing_price":"364.62","win_loss":"1"},{"rank":"932","stock":"MOS","expiration":"2022-05-20","strike":"56.0","price":"62.29","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"57.95","win_loss":"1"},{"rank":"933","stock":"BB","expiration":"2022-05-20","strike":"5.0","price":"5.83","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.89","win_loss":"1"},{"rank":"934","stock":"DE","expiration":"2022-05-20","strike":"355.0","price":"366.69","premium_per_contract":"640","weekly_roi":"1.8","closing_price":"364.62","win_loss":"1"},{"rank":"935","stock":"KWEB","expiration":"2022-05-20","strike":"25.0","price":"26.62","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"27.49","win_loss":"1"},{"rank":"936","stock":"LCID","expiration":"2022-05-20","strike":"17.0","price":"18.01","premium_per_contract":"71","weekly_roi":"4.18","closing_price":"18.39","win_loss":"1"},{"rank":"937","stock":"UBER","expiration":"2022-05-20","strike":"22.5","price":"24.39","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"23.35","win_loss":"1"},{"rank":"938","stock":"QCOM","expiration":"2022-05-20","strike":"130.0","price":"134.93","premium_per_contract":"171","weekly_roi":"1.32","closing_price":"130.57","win_loss":"1"},{"rank":"939","stock":"DISH","expiration":"2022-05-20","strike":"19.0","price":"20.86","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"20.51","win_loss":"1"},{"rank":"940","stock":"ASO","expiration":"2022-05-20","strike":"33.0","price":"36.62","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"31.55","win_loss":"0"},{"rank":"941","stock":"QCOM","expiration":"2022-05-20","strike":"129.0","price":"134.93","premium_per_contract":"146","weekly_roi":"1.13","closing_price":"130.57","win_loss":"1"},{"rank":"942","stock":"NVDA","expiration":"2022-05-20","strike":"152.5","price":"177.06","premium_per_contract":"91","weekly_roi":"0.6","closing_price":"166.94","win_loss":"1"},{"rank":"943","stock":"CVX","expiration":"2022-05-20","strike":"162.5","price":"167.87","premium_per_contract":"170","weekly_roi":"1.05","closing_price":"166.86","win_loss":"1"},{"rank":"944","stock":"MRO","expiration":"2022-05-20","strike":"26.0","price":"27.0","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"26.88","win_loss":"1"},{"rank":"945","stock":"PDD","expiration":"2022-05-20","strike":"29.0","price":"37.72","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"40.9","win_loss":"1"},{"rank":"946","stock":"MDB","expiration":"2022-05-20","strike":"235.0","price":"286.03","premium_per_contract":"200","weekly_roi":"0.85","closing_price":"248.1","win_loss":"1"},{"rank":"947","stock":"SDS","expiration":"2022-05-20","strike":"43.5","price":"46.17","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"48.79","win_loss":"1"},{"rank":"948","stock":"TLRY","expiration":"2022-05-20","strike":"3.5","price":"4.54","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.72","win_loss":"1"},{"rank":"949","stock":"FSR","expiration":"2022-05-20","strike":"7.0","price":"9.85","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"11.4","win_loss":"1"},{"rank":"950","stock":"AFRM","expiration":"2022-05-20","strike":"14.0","price":"23.71","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"24.82","win_loss":"1"},{"rank":"951","stock":"BILI","expiration":"2022-05-20","strike":"14.0","price":"20.6","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"21.8","win_loss":"1"},{"rank":"952","stock":"TME","expiration":"2022-05-20","strike":"3.5","price":"4.1","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.07","win_loss":"1"},{"rank":"953","stock":"PDD","expiration":"2022-05-20","strike":"30.5","price":"37.72","premium_per_contract":"36","weekly_roi":"1.18","closing_price":"40.9","win_loss":"1"},{"rank":"954","stock":"SSYS","expiration":"2022-05-20","strike":"17.5","price":"17.84","premium_per_contract":"90","weekly_roi":"5.14","closing_price":"18.72","win_loss":"1"},{"rank":"955","stock":"MRO","expiration":"2022-05-20","strike":"25.5","price":"27.0","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"26.88","win_loss":"1"},{"rank":"956","stock":"ADI","expiration":"2022-05-20","strike":"155.0","price":"158.74","premium_per_contract":"200","weekly_roi":"1.29","closing_price":"162.44","win_loss":"1"},{"rank":"957","stock":"OXY","expiration":"2022-05-20","strike":"62.0","price":"64.08","premium_per_contract":"147","weekly_roi":"2.37","closing_price":"63.96","win_loss":"1"},{"rank":"958","stock":"UBER","expiration":"2022-05-20","strike":"21.5","price":"24.39","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"23.35","win_loss":"1"},{"rank":"959","stock":"YETI","expiration":"2022-05-20","strike":"43.0","price":"47.92","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"45.46","win_loss":"1"},{"rank":"960","stock":"MDB","expiration":"2022-05-20","strike":"230.0","price":"286.03","premium_per_contract":"155","weekly_roi":"0.67","closing_price":"248.1","win_loss":"1"},{"rank":"961","stock":"TSLA","expiration":"2022-05-20","strike":"670.0","price":"769.59","premium_per_contract":"645","weekly_roi":"0.96","closing_price":"709.42","win_loss":"1"},{"rank":"962","stock":"NOW","expiration":"2022-05-20","strike":"425.0","price":"452.65","premium_per_contract":"490","weekly_roi":"1.15","closing_price":"426.76","win_loss":"1"},{"rank":"963","stock":"BABA","expiration":"2022-05-20","strike":"79.0","price":"87.99","premium_per_contract":"109","weekly_roi":"1.38","closing_price":"87.69","win_loss":"1"},{"rank":"964","stock":"BILL","expiration":"2022-05-20","strike":"108.0","price":"118.54","premium_per_contract":"300","weekly_roi":"2.78","closing_price":"118.63","win_loss":"1"},{"rank":"965","stock":"DKS","expiration":"2022-05-20","strike":"81.0","price":"90.35","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"77.52","win_loss":"0"},{"rank":"966","stock":"OSTK","expiration":"2022-05-20","strike":"25.0","price":"31.33","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"27.83","win_loss":"1"},{"rank":"967","stock":"JD","expiration":"2022-05-20","strike":"37.5","price":"51.55","premium_per_contract":"21","weekly_roi":"0.56","closing_price":"52.78","win_loss":"1"},{"rank":"968","stock":"RH","expiration":"2022-05-20","strike":"250.0","price":"289.65","premium_per_contract":"140","weekly_roi":"0.56","closing_price":"276.38","win_loss":"1"},{"rank":"969","stock":"BIDU","expiration":"2022-05-20","strike":"106.0","price":"116.94","premium_per_contract":"162","weekly_roi":"1.53","closing_price":"125.34","win_loss":"1"},{"rank":"970","stock":"CRWD","expiration":"2022-05-20","strike":"141.0","price":"156.29","premium_per_contract":"188","weekly_roi":"1.33","closing_price":"142.64","win_loss":"1"},{"rank":"971","stock":"ARKK","expiration":"2022-05-20","strike":"34.0","price":"43.6","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"43.03","win_loss":"1"},{"rank":"972","stock":"MSOS","expiration":"2022-05-20","strike":"13.0","price":"14.23","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.63","win_loss":"1"},{"rank":"973","stock":"TNA","expiration":"2022-05-20","strike":"37.0","price":"39.47","premium_per_contract":"119","weekly_roi":"3.22","closing_price":"38.22","win_loss":"1"},{"rank":"974","stock":"ZEN","expiration":"2022-05-20","strike":"90.0","price":"102.15","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"98.6","win_loss":"1"},{"rank":"975","stock":"ROKU","expiration":"2022-05-20","strike":"77.0","price":"97.84","premium_per_contract":"43","weekly_roi":"0.56","closing_price":"94.2","win_loss":"1"},{"rank":"976","stock":"ZM","expiration":"2022-05-20","strike":"77.0","price":"94.84","premium_per_contract":"43","weekly_roi":"0.56","closing_price":"90.94","win_loss":"1"},{"rank":"977","stock":"XLK","expiration":"2022-05-20","strike":"130.0","price":"135.86","premium_per_contract":"98","weekly_roi":"0.75","closing_price":"130.77","win_loss":"1"},{"rank":"978","stock":"ITB","expiration":"2022-05-20","strike":"56.0","price":"58.29","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"56.54","win_loss":"1"},{"rank":"979","stock":"COIN","expiration":"2022-05-20","strike":"35.0","price":"67.87","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"66.15","win_loss":"1"},{"rank":"980","stock":"LVS","expiration":"2022-05-20","strike":"31.0","price":"34.68","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"33.26","win_loss":"1"},{"rank":"981","stock":"CF","expiration":"2022-05-20","strike":"100.0","price":"103.86","premium_per_contract":"180","weekly_roi":"1.8","closing_price":"100.35","win_loss":"1"},{"rank":"982","stock":"AAPL","expiration":"2022-05-20","strike":"143.0","price":"147.11","premium_per_contract":"180","weekly_roi":"1.26","closing_price":"137.35","win_loss":"0"},{"rank":"983","stock":"SMH","expiration":"2022-05-20","strike":"217.5","price":"232.26","premium_per_contract":"147","weekly_roi":"0.68","closing_price":"228.06","win_loss":"1"},{"rank":"984","stock":"UPRO","expiration":"2022-05-20","strike":"36.0","price":"43.33","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.16","win_loss":"1"},{"rank":"985","stock":"BRCC","expiration":"2022-05-20","strike":"9.0","price":"11.48","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.26","win_loss":"1"},{"rank":"986","stock":"W","expiration":"2022-05-20","strike":"55.0","price":"57.33","premium_per_contract":"235","weekly_roi":"4.27","closing_price":"49.72","win_loss":"0"},{"rank":"987","stock":"MOS","expiration":"2022-05-20","strike":"55.0","price":"62.29","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"57.95","win_loss":"1"},{"rank":"988","stock":"ERX","expiration":"2022-05-20","strike":"52.0","price":"60.58","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"61.42","win_loss":"1"},{"rank":"989","stock":"RIVN","expiration":"2022-05-20","strike":"22.0","price":"26.7","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"28.92","win_loss":"1"},{"rank":"990","stock":"ATER","expiration":"2022-05-20","strike":"3.0","price":"3.12","premium_per_contract":"30","weekly_roi":"10.0","closing_price":"3.13","win_loss":"1"},{"rank":"991","stock":"XPEV","expiration":"2022-05-20","strike":"19.5","price":"22.82","premium_per_contract":"24","weekly_roi":"1.23","closing_price":"23.61","win_loss":"1"},{"rank":"992","stock":"TWTR","expiration":"2022-05-20","strike":"31.0","price":"40.72","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"37.29","win_loss":"1"},{"rank":"993","stock":"TSLA","expiration":"2022-05-20","strike":"630.0","price":"769.59","premium_per_contract":"345","weekly_roi":"0.55","closing_price":"709.42","win_loss":"1"},{"rank":"994","stock":"BX","expiration":"2022-05-20","strike":"95.0","price":"107.82","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"104.58","win_loss":"1"},{"rank":"995","stock":"RH","expiration":"2022-05-20","strike":"260.0","price":"289.65","premium_per_contract":"229","weekly_roi":"0.88","closing_price":"276.38","win_loss":"1"},{"rank":"996","stock":"CF","expiration":"2022-05-20","strike":"96.0","price":"103.86","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"100.35","win_loss":"1"},{"rank":"997","stock":"CRWD","expiration":"2022-05-20","strike":"140.0","price":"156.29","premium_per_contract":"171","weekly_roi":"1.22","closing_price":"142.64","win_loss":"1"},{"rank":"998","stock":"ZM","expiration":"2022-05-20","strike":"87.5","price":"94.84","premium_per_contract":"187","weekly_roi":"2.14","closing_price":"90.94","win_loss":"1"},{"rank":"999","stock":"HD","expiration":"2022-05-20","strike":"260.0","price":"296.03","premium_per_contract":"142","weekly_roi":"0.55","closing_price":"287.76","win_loss":"1"},{"rank":"1000","stock":"CZR","expiration":"2022-05-20","strike":"51.0","price":"54.99","premium_per_contract":"71","weekly_roi":"1.39","closing_price":"48.63","win_loss":"0"},{"rank":"1001","stock":"OIH","expiration":"2022-05-20","strike":"240.0","price":"262.42","premium_per_contract":"155","weekly_roi":"0.65","closing_price":"266.89","win_loss":"1"},{"rank":"1002","stock":"QCOM","expiration":"2022-05-20","strike":"128.0","price":"134.93","premium_per_contract":"125","weekly_roi":"0.98","closing_price":"130.57","win_loss":"1"},{"rank":"1003","stock":"HOG","expiration":"2022-05-20","strike":"34.0","price":"37.49","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"32.43","win_loss":"0"},{"rank":"1004","stock":"UPRO","expiration":"2022-05-20","strike":"41.5","price":"43.33","premium_per_contract":"125","weekly_roi":"3.01","closing_price":"39.16","win_loss":"0"},{"rank":"1005","stock":"TTD","expiration":"2022-05-20","strike":"40.5","price":"51.92","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"52.64","win_loss":"1"},{"rank":"1006","stock":"BABA","expiration":"2022-05-20","strike":"72.0","price":"87.99","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"87.69","win_loss":"1"},{"rank":"1007","stock":"BILL","expiration":"2022-05-20","strike":"105.0","price":"118.54","premium_per_contract":"240","weekly_roi":"2.29","closing_price":"118.63","win_loss":"1"},{"rank":"1008","stock":"DVN","expiration":"2022-05-20","strike":"61.0","price":"68.7","premium_per_contract":"33","weekly_roi":"0.54","closing_price":"69.51","win_loss":"1"},{"rank":"1009","stock":"CPNG","expiration":"2022-05-20","strike":"13.0","price":"13.34","premium_per_contract":"57","weekly_roi":"4.46","closing_price":"13.0","win_loss":"0"},{"rank":"1010","stock":"OXY","expiration":"2022-05-20","strike":"59.0","price":"64.08","premium_per_contract":"64","weekly_roi":"1.08","closing_price":"63.96","win_loss":"1"},{"rank":"1011","stock":"BITO","expiration":"2022-05-20","strike":"13.0","price":"18.68","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"18.19","win_loss":"1"},{"rank":"1012","stock":"PBR","expiration":"2022-05-20","strike":"13.0","price":"14.51","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"15.07","win_loss":"1"},{"rank":"1013","stock":"BILL","expiration":"2022-05-20","strike":"100.0","price":"118.54","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"118.63","win_loss":"1"},{"rank":"1014","stock":"CRWD","expiration":"2022-05-20","strike":"142.0","price":"156.29","premium_per_contract":"206","weekly_roi":"1.45","closing_price":"142.64","win_loss":"1"},{"rank":"1015","stock":"NTNX","expiration":"2022-05-20","strike":"21.0","price":"22.53","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"21.12","win_loss":"1"},{"rank":"1016","stock":"SST","expiration":"2022-05-20","strike":"11.0","price":"11.79","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"10.65","win_loss":"0"},{"rank":"1017","stock":"TTD","expiration":"2022-05-20","strike":"49.0","price":"51.92","premium_per_contract":"166","weekly_roi":"3.39","closing_price":"52.64","win_loss":"1"},{"rank":"1018","stock":"YETI","expiration":"2022-05-20","strike":"44.0","price":"47.92","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"45.46","win_loss":"1"},{"rank":"1019","stock":"CRWD","expiration":"2022-05-20","strike":"139.0","price":"156.29","premium_per_contract":"155","weekly_roi":"1.12","closing_price":"142.64","win_loss":"1"},{"rank":"1020","stock":"IRBT","expiration":"2022-05-20","strike":"45.0","price":"47.56","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"46.71","win_loss":"1"},{"rank":"1021","stock":"SOXL","expiration":"2022-05-20","strike":"15.0","price":"22.49","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"20.51","win_loss":"1"},{"rank":"1022","stock":"CSCO","expiration":"2022-05-20","strike":"45.0","price":"49.56","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"41.72","win_loss":"0"},{"rank":"1023","stock":"TMUS","expiration":"2022-05-20","strike":"121.0","price":"126.33","premium_per_contract":"71","weekly_roi":"0.59","closing_price":"125.88","win_loss":"1"},{"rank":"1024","stock":"SNOW","expiration":"2022-05-20","strike":"146.0","price":"158.36","premium_per_contract":"380","weekly_roi":"2.6","closing_price":"141.49","win_loss":"0"},{"rank":"1025","stock":"MDB","expiration":"2022-05-20","strike":"225.0","price":"286.03","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"248.1","win_loss":"1"},{"rank":"1026","stock":"RBLX","expiration":"2022-05-20","strike":"24.5","price":"32.97","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"31.6","win_loss":"1"},{"rank":"1027","stock":"ON","expiration":"2022-05-20","strike":"53.0","price":"56.18","premium_per_contract":"70","weekly_roi":"1.32","closing_price":"56.07","win_loss":"1"},{"rank":"1028","stock":"AAPL","expiration":"2022-05-20","strike":"139.0","price":"147.11","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"137.35","win_loss":"0"},{"rank":"1029","stock":"SQQQ","expiration":"2022-05-20","strike":"43.5","price":"52.44","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"58.73","win_loss":"1"},{"rank":"1030","stock":"BABA","expiration":"2022-05-20","strike":"80.0","price":"87.99","premium_per_contract":"132","weekly_roi":"1.65","closing_price":"87.69","win_loss":"1"},{"rank":"1031","stock":"ANET","expiration":"2022-05-20","strike":"100.0","price":"108.65","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"101.1","win_loss":"1"},{"rank":"1032","stock":"LOW","expiration":"2022-05-20","strike":"165.0","price":"194.0","premium_per_contract":"87","weekly_roi":"0.53","closing_price":"187.86","win_loss":"1"},{"rank":"1033","stock":"MDB","expiration":"2022-05-20","strike":"242.5","price":"286.03","premium_per_contract":"265","weekly_roi":"1.09","closing_price":"248.1","win_loss":"1"},{"rank":"1034","stock":"RKT","expiration":"2022-05-20","strike":"7.0","price":"8.11","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.9","win_loss":"1"},{"rank":"1035","stock":"DKNG","expiration":"2022-05-20","strike":"9.5","price":"12.61","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"14.15","win_loss":"1"},{"rank":"1036","stock":"RIVN","expiration":"2022-05-20","strike":"19.0","price":"26.7","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"28.92","win_loss":"1"},{"rank":"1037","stock":"NOW","expiration":"2022-05-20","strike":"410.0","price":"452.65","premium_per_contract":"270","weekly_roi":"0.66","closing_price":"426.76","win_loss":"1"},{"rank":"1038","stock":"APA","expiration":"2022-05-20","strike":"39.0","price":"41.15","premium_per_contract":"62","weekly_roi":"1.59","closing_price":"41.66","win_loss":"1"},{"rank":"1039","stock":"LVS","expiration":"2022-05-20","strike":"30.5","price":"34.68","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"33.26","win_loss":"1"},{"rank":"1040","stock":"SMH","expiration":"2022-05-20","strike":"220.0","price":"232.26","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"228.06","win_loss":"1"},{"rank":"1041","stock":"CF","expiration":"2022-05-20","strike":"95.0","price":"103.86","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"100.35","win_loss":"1"},{"rank":"1042","stock":"SPOT","expiration":"2022-05-20","strike":"94.0","price":"106.09","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"107.27","win_loss":"1"},{"rank":"1043","stock":"MAR","expiration":"2022-05-20","strike":"160.0","price":"166.4","premium_per_contract":"160","weekly_roi":"1.0","closing_price":"156.94","win_loss":"0"},{"rank":"1044","stock":"ROKU","expiration":"2022-05-20","strike":"92.0","price":"97.84","premium_per_contract":"291","weekly_roi":"3.16","closing_price":"94.2","win_loss":"1"},{"rank":"1045","stock":"TQQQ","expiration":"2022-05-20","strike":"30.0","price":"31.63","premium_per_contract":"125","weekly_roi":"4.17","closing_price":"27.58","win_loss":"0"},{"rank":"1046","stock":"TXN","expiration":"2022-05-20","strike":"165.0","price":"169.74","premium_per_contract":"147","weekly_roi":"0.89","closing_price":"167.62","win_loss":"1"},{"rank":"1047","stock":"COIN","expiration":"2022-05-20","strike":"38.0","price":"67.87","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"66.15","win_loss":"1"},{"rank":"1048","stock":"ROST","expiration":"2022-05-20","strike":"91.0","price":"92.06","premium_per_contract":"254","weekly_roi":"2.8","closing_price":"92.7","win_loss":"1"},{"rank":"1049","stock":"DHI","expiration":"2022-05-20","strike":"63.5","price":"68.53","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"66.52","win_loss":"1"},{"rank":"1050","stock":"QCOM","expiration":"2022-05-20","strike":"131.0","price":"134.93","premium_per_contract":"200","weekly_roi":"1.53","closing_price":"130.57","win_loss":"0"},{"rank":"1051","stock":"TOL","expiration":"2022-05-20","strike":"45.0","price":"47.68","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"46.81","win_loss":"1"},{"rank":"1052","stock":"CCL","expiration":"2022-05-20","strike":"12.5","price":"14.28","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.58","win_loss":"1"},{"rank":"1053","stock":"CRWD","expiration":"2022-05-20","strike":"138.0","price":"156.29","premium_per_contract":"142","weekly_roi":"1.03","closing_price":"142.64","win_loss":"1"},{"rank":"1054","stock":"NEGG","expiration":"2022-05-20","strike":"3.5","price":"4.83","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.54","win_loss":"1"},{"rank":"1055","stock":"ETSY","expiration":"2022-05-20","strike":"83.0","price":"92.08","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"79.24","win_loss":"0"},{"rank":"1056","stock":"PDD","expiration":"2022-05-20","strike":"28.0","price":"37.72","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"40.9","win_loss":"1"},{"rank":"1057","stock":"NIO","expiration":"2022-05-20","strike":"11.5","price":"14.31","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"16.66","win_loss":"1"},{"rank":"1058","stock":"XBI","expiration":"2022-05-20","strike":"60.0","price":"68.6","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"69.4","win_loss":"1"},{"rank":"1059","stock":"XLE","expiration":"2022-05-20","strike":"78.0","price":"80.78","premium_per_contract":"78","weekly_roi":"1.0","closing_price":"81.42","win_loss":"1"},{"rank":"1060","stock":"TWLO","expiration":"2022-05-20","strike":"92.0","price":"110.79","premium_per_contract":"68","weekly_roi":"0.74","closing_price":"101.82","win_loss":"1"},{"rank":"1061","stock":"QCOM","expiration":"2022-05-20","strike":"127.0","price":"134.93","premium_per_contract":"106","weekly_roi":"0.83","closing_price":"130.57","win_loss":"1"},{"rank":"1062","stock":"SFIX","expiration":"2022-05-20","strike":"6.5","price":"8.23","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"8.3","win_loss":"1"},{"rank":"1063","stock":"MGM","expiration":"2022-05-20","strike":"34.0","price":"36.15","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"33.65","win_loss":"0"},{"rank":"1064","stock":"WBA","expiration":"2022-05-20","strike":"41.5","price":"43.55","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"40.61","win_loss":"0"},{"rank":"1065","stock":"JD","expiration":"2022-05-20","strike":"35.0","price":"51.55","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"52.78","win_loss":"1"},{"rank":"1066","stock":"BYND","expiration":"2022-05-20","strike":"17.5","price":"31.24","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"24.37","win_loss":"1"},{"rank":"1067","stock":"XLE","expiration":"2022-05-20","strike":"77.5","price":"80.78","premium_per_contract":"67","weekly_roi":"0.86","closing_price":"81.42","win_loss":"1"},{"rank":"1068","stock":"SLB","expiration":"2022-05-20","strike":"37.0","price":"40.74","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"40.85","win_loss":"1"},{"rank":"1069","stock":"TZA","expiration":"2022-05-20","strike":"37.0","price":"43.79","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"44.63","win_loss":"1"},{"rank":"1070","stock":"ZIM","expiration":"2022-05-20","strike":"60.0","price":"63.65","premium_per_contract":"204","weekly_roi":"3.42","closing_price":"64.7","win_loss":"1"},{"rank":"1071","stock":"BAC","expiration":"2022-05-20","strike":"33.0","price":"35.17","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"34.45","win_loss":"1"},{"rank":"1072","stock":"AAL","expiration":"2022-05-20","strike":"15.0","price":"16.58","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.75","win_loss":"1"},{"rank":"1073","stock":"TSLA","expiration":"2022-05-20","strike":"625.0","price":"769.59","premium_per_contract":"320","weekly_roi":"0.51","closing_price":"709.42","win_loss":"1"},{"rank":"1074","stock":"XLE","expiration":"2022-05-20","strike":"78.5","price":"80.78","premium_per_contract":"91","weekly_roi":"1.16","closing_price":"81.42","win_loss":"1"},{"rank":"1075","stock":"APPS","expiration":"2022-05-20","strike":"21.0","price":"27.39","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"25.48","win_loss":"1"},{"rank":"1076","stock":"TSLA","expiration":"2022-05-20","strike":"675.0","price":"769.59","premium_per_contract":"700","weekly_roi":"1.04","closing_price":"709.42","win_loss":"1"},{"rank":"1077","stock":"APA","expiration":"2022-05-20","strike":"37.5","price":"41.15","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"41.66","win_loss":"1"},{"rank":"1078","stock":"KLAC","expiration":"2022-05-20","strike":"305.0","price":"336.42","premium_per_contract":"160","weekly_roi":"0.52","closing_price":"338.52","win_loss":"1"},{"rank":"1079","stock":"TWLO","expiration":"2022-05-20","strike":"93.0","price":"110.79","premium_per_contract":"74","weekly_roi":"0.8","closing_price":"101.82","win_loss":"1"},{"rank":"1080","stock":"COP","expiration":"2022-05-20","strike":"95.0","price":"102.91","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"104.61","win_loss":"1"},{"rank":"1081","stock":"LI","expiration":"2022-05-20","strike":"21.0","price":"21.82","premium_per_contract":"69","weekly_roi":"3.29","closing_price":"24.0","win_loss":"1"},{"rank":"1082","stock":"DE","expiration":"2022-05-20","strike":"330.0","price":"366.69","premium_per_contract":"167","weekly_roi":"0.51","closing_price":"364.62","win_loss":"1"},{"rank":"1083","stock":"UPRO","expiration":"2022-05-20","strike":"42.0","price":"43.33","premium_per_contract":"150","weekly_roi":"3.57","closing_price":"39.16","win_loss":"0"},{"rank":"1084","stock":"OPEN","expiration":"2022-05-20","strike":"5.5","price":"7.27","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.85","win_loss":"1"},{"rank":"1085","stock":"SWKS","expiration":"2022-05-20","strike":"95.0","price":"103.48","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"101.25","win_loss":"1"},{"rank":"1086","stock":"MRO","expiration":"2022-05-20","strike":"24.0","price":"27.0","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"26.88","win_loss":"1"},{"rank":"1087","stock":"XPEV","expiration":"2022-05-20","strike":"21.0","price":"22.82","premium_per_contract":"52","weekly_roi":"2.48","closing_price":"23.61","win_loss":"1"},{"rank":"1088","stock":"QCOM","expiration":"2022-05-20","strike":"126.0","price":"134.93","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"130.57","win_loss":"1"},{"rank":"1089","stock":"XLK","expiration":"2022-05-20","strike":"131.0","price":"135.86","premium_per_contract":"118","weekly_roi":"0.9","closing_price":"130.77","win_loss":"0"},{"rank":"1090","stock":"MOS","expiration":"2022-05-20","strike":"57.0","price":"62.29","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"57.95","win_loss":"1"},{"rank":"1091","stock":"DISH","expiration":"2022-05-20","strike":"18.0","price":"20.86","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"20.51","win_loss":"1"},{"rank":"1092","stock":"WMT","expiration":"2022-05-20","strike":"140.0","price":"148.05","premium_per_contract":"83","weekly_roi":"0.59","closing_price":"119.07","win_loss":"0"},{"rank":"1093","stock":"XLK","expiration":"2022-05-20","strike":"129.0","price":"135.86","premium_per_contract":"79","weekly_roi":"0.61","closing_price":"130.77","win_loss":"1"},{"rank":"1094","stock":"PANW","expiration":"2022-05-20","strike":"400.0","price":"491.01","premium_per_contract":"200","weekly_roi":"0.5","closing_price":"436.37","win_loss":"1"},{"rank":"1095","stock":"RBLX","expiration":"2022-05-20","strike":"24.0","price":"32.97","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"31.6","win_loss":"1"},{"rank":"1096","stock":"TJX","expiration":"2022-05-20","strike":"50.0","price":"57.19","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"61.41","win_loss":"1"},{"rank":"1097","stock":"BYND","expiration":"2022-05-20","strike":"18.0","price":"31.24","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"24.37","win_loss":"1"},{"rank":"1098","stock":"IQ","expiration":"2022-05-20","strike":"2.0","price":"2.97","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"4.11","win_loss":"1"},{"rank":"1099","stock":"CHWY","expiration":"2022-05-20","strike":"22.0","price":"27.97","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"24.97","win_loss":"1"},{"rank":"1100","stock":"M","expiration":"2022-05-20","strike":"18.0","price":"21.55","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"19.36","win_loss":"1"},{"rank":"1101","stock":"FUBO","expiration":"2022-05-20","strike":"2.0","price":"3.51","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.23","win_loss":"1"},{"rank":"1102","stock":"KWEB","expiration":"2022-05-20","strike":"22.0","price":"26.62","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"27.49","win_loss":"1"},{"rank":"1103","stock":"TTD","expiration":"2022-05-20","strike":"40.0","price":"51.92","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"52.64","win_loss":"1"},{"rank":"1104","stock":"ERX","expiration":"2022-05-20","strike":"58.0","price":"60.58","premium_per_contract":"150","weekly_roi":"2.59","closing_price":"61.42","win_loss":"1"},{"rank":"1105","stock":"HOG","expiration":"2022-05-20","strike":"35.0","price":"37.49","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"32.43","win_loss":"0"},{"rank":"1106","stock":"CRWD","expiration":"2022-05-20","strike":"137.0","price":"156.29","premium_per_contract":"129","weekly_roi":"0.94","closing_price":"142.64","win_loss":"1"},{"rank":"1107","stock":"SMH","expiration":"2022-05-20","strike":"215.0","price":"232.26","premium_per_contract":"112","weekly_roi":"0.53","closing_price":"228.06","win_loss":"1"},{"rank":"1108","stock":"SHOP","expiration":"2022-05-20","strike":"340.0","price":"402.48","premium_per_contract":"390","weekly_roi":"1.15","closing_price":"391.33","win_loss":"1"},{"rank":"1109","stock":"BIDU","expiration":"2022-05-20","strike":"95.0","price":"116.94","premium_per_contract":"47","weekly_roi":"0.49","closing_price":"125.34","win_loss":"1"},{"rank":"1110","stock":"LVS","expiration":"2022-05-20","strike":"32.5","price":"34.68","premium_per_contract":"54","weekly_roi":"1.66","closing_price":"33.26","win_loss":"1"},{"rank":"1111","stock":"ULTA","expiration":"2022-05-20","strike":"372.5","price":"395.89","premium_per_contract":"225","weekly_roi":"0.6","closing_price":"351.31","win_loss":"0"},{"rank":"1112","stock":"AMD","expiration":"2022-05-20","strike":"86.0","price":"95.12","premium_per_contract":"73","weekly_roi":"0.85","closing_price":"96.67","win_loss":"1"},{"rank":"1113","stock":"TWLO","expiration":"2022-05-20","strike":"103.0","price":"110.79","premium_per_contract":"248","weekly_roi":"2.41","closing_price":"101.82","win_loss":"0"},{"rank":"1114","stock":"SHOP","expiration":"2022-05-20","strike":"335.0","price":"402.48","premium_per_contract":"330","weekly_roi":"0.99","closing_price":"391.33","win_loss":"1"},{"rank":"1115","stock":"GME","expiration":"2022-05-20","strike":"55.0","price":"98.39","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"99.19","win_loss":"1"},{"rank":"1116","stock":"SPOT","expiration":"2022-05-20","strike":"93.0","price":"106.09","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"107.27","win_loss":"1"},{"rank":"1117","stock":"CZR","expiration":"2022-05-20","strike":"50.0","price":"54.99","premium_per_contract":"52","weekly_roi":"1.04","closing_price":"48.63","win_loss":"0"},{"rank":"1118","stock":"COTY","expiration":"2022-05-20","strike":"6.0","price":"6.58","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.39","win_loss":"1"},{"rank":"1119","stock":"DASH","expiration":"2022-05-20","strike":"67.5","price":"73.71","premium_per_contract":"194","weekly_roi":"2.87","closing_price":"66.23","win_loss":"0"},{"rank":"1120","stock":"COIN","expiration":"2022-05-20","strike":"37.0","price":"67.87","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"66.15","win_loss":"1"},{"rank":"1121","stock":"ZM","expiration":"2022-05-20","strike":"76.0","price":"94.84","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"90.94","win_loss":"1"},{"rank":"1122","stock":"ROKU","expiration":"2022-05-20","strike":"76.0","price":"97.84","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"94.2","win_loss":"1"},{"rank":"1123","stock":"XLE","expiration":"2022-05-20","strike":"77.0","price":"80.78","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"81.42","win_loss":"1"},{"rank":"1124","stock":"UBER","expiration":"2022-05-20","strike":"23.0","price":"24.39","premium_per_contract":"46","weekly_roi":"2.0","closing_price":"23.35","win_loss":"1"},{"rank":"1125","stock":"OIH","expiration":"2022-05-20","strike":"245.0","price":"262.42","premium_per_contract":"225","weekly_roi":"0.92","closing_price":"266.89","win_loss":"1"},{"rank":"1126","stock":"TSLA","expiration":"2022-05-20","strike":"620.0","price":"769.59","premium_per_contract":"300","weekly_roi":"0.48","closing_price":"709.42","win_loss":"1"},{"rank":"1127","stock":"XRT","expiration":"2022-05-20","strike":"62.0","price":"67.72","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"62.69","win_loss":"1"},{"rank":"1128","stock":"PXD","expiration":"2022-05-20","strike":"250.0","price":"261.89","premium_per_contract":"250","weekly_roi":"1.0","closing_price":"265.42","win_loss":"1"},{"rank":"1129","stock":"XLY","expiration":"2022-05-20","strike":"143.0","price":"152.32","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"142.9","win_loss":"0"},{"rank":"1130","stock":"STEM","expiration":"2022-05-20","strike":"7.0","price":"7.76","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"7.59","win_loss":"1"},{"rank":"1131","stock":"OXY","expiration":"2022-05-20","strike":"62.5","price":"64.08","premium_per_contract":"166","weekly_roi":"2.66","closing_price":"63.96","win_loss":"1"},{"rank":"1132","stock":"WBA","expiration":"2022-05-20","strike":"42.0","price":"43.55","premium_per_contract":"39","weekly_roi":"0.93","closing_price":"40.61","win_loss":"0"},{"rank":"1133","stock":"RNG","expiration":"2022-05-20","strike":"60.0","price":"69.3","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"64.74","win_loss":"1"},{"rank":"1134","stock":"LULU","expiration":"2022-05-20","strike":"285.0","price":"309.29","premium_per_contract":"250","weekly_roi":"0.88","closing_price":"271.22","win_loss":"0"},{"rank":"1135","stock":"PDD","expiration":"2022-05-20","strike":"27.0","price":"37.72","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"40.9","win_loss":"1"},{"rank":"1136","stock":"AMD","expiration":"2022-05-20","strike":"87.0","price":"95.12","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"96.67","win_loss":"1"},{"rank":"1137","stock":"CRWD","expiration":"2022-05-20","strike":"144.0","price":"156.29","premium_per_contract":"245","weekly_roi":"1.7","closing_price":"142.64","win_loss":"0"},{"rank":"1138","stock":"ABC","expiration":"2022-05-20","strike":"147.0","price":"152.89","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"149.38","win_loss":"1"},{"rank":"1139","stock":"ETSY","expiration":"2022-05-20","strike":"77.0","price":"92.08","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"79.24","win_loss":"1"},{"rank":"1140","stock":"AMD","expiration":"2022-05-20","strike":"86.5","price":"95.12","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"96.67","win_loss":"1"},{"rank":"1141","stock":"LCID","expiration":"2022-05-20","strike":"12.5","price":"18.01","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"18.39","win_loss":"1"},{"rank":"1142","stock":"GME","expiration":"2022-05-20","strike":"50.0","price":"98.39","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"99.19","win_loss":"1"},{"rank":"1143","stock":"XHB","expiration":"2022-05-20","strike":"59.0","price":"61.3","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"59.31","win_loss":"1"},{"rank":"1144","stock":"MTCH","expiration":"2022-05-20","strike":"72.5","price":"77.51","premium_per_contract":"114","weekly_roi":"1.59","closing_price":"76.7","win_loss":"1"},{"rank":"1145","stock":"BABA","expiration":"2022-05-20","strike":"71.0","price":"87.99","premium_per_contract":"34","weekly_roi":"0.48","closing_price":"87.69","win_loss":"1"},{"rank":"1146","stock":"RTX","expiration":"2022-05-20","strike":"89.0","price":"91.92","premium_per_contract":"72","weekly_roi":"0.81","closing_price":"90.08","win_loss":"1"},{"rank":"1147","stock":"SHOP","expiration":"2022-05-20","strike":"330.0","price":"402.48","premium_per_contract":"290","weekly_roi":"0.88","closing_price":"391.33","win_loss":"1"},{"rank":"1148","stock":"RTX","expiration":"2022-05-20","strike":"88.0","price":"91.92","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"90.08","win_loss":"1"},{"rank":"1149","stock":"NOW","expiration":"2022-05-20","strike":"430.0","price":"452.65","premium_per_contract":"600","weekly_roi":"1.4","closing_price":"426.76","win_loss":"0"},{"rank":"1150","stock":"XLY","expiration":"2022-05-20","strike":"142.0","price":"152.32","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"142.9","win_loss":"1"},{"rank":"1151","stock":"SPCE","expiration":"2022-05-20","strike":"4.0","price":"6.54","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.55","win_loss":"1"},{"rank":"1152","stock":"MRVL","expiration":"2022-05-20","strike":"52.0","price":"57.57","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"54.07","win_loss":"1"},{"rank":"1153","stock":"ULTA","expiration":"2022-05-20","strike":"375.0","price":"395.89","premium_per_contract":"245","weekly_roi":"0.65","closing_price":"351.31","win_loss":"0"},{"rank":"1154","stock":"HOG","expiration":"2022-05-20","strike":"36.0","price":"37.49","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"32.43","win_loss":"0"},{"rank":"1155","stock":"SOXL","expiration":"2022-05-20","strike":"21.0","price":"22.49","premium_per_contract":"99","weekly_roi":"4.71","closing_price":"20.51","win_loss":"0"},{"rank":"1156","stock":"ADM","expiration":"2022-05-20","strike":"82.0","price":"85.39","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"83.86","win_loss":"1"},{"rank":"1157","stock":"SAVA","expiration":"2022-05-20","strike":"15.0","price":"19.24","premium_per_contract":"27","weekly_roi":"1.8","closing_price":"25.15","win_loss":"1"},{"rank":"1158","stock":"LVS","expiration":"2022-05-20","strike":"30.0","price":"34.68","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"33.26","win_loss":"1"},{"rank":"1159","stock":"ADM","expiration":"2022-05-20","strike":"83.0","price":"85.39","premium_per_contract":"90","weekly_roi":"1.08","closing_price":"83.86","win_loss":"1"},{"rank":"1160","stock":"AAL","expiration":"2022-05-20","strike":"14.5","price":"16.58","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"16.75","win_loss":"1"},{"rank":"1161","stock":"NOW","expiration":"2022-05-20","strike":"400.0","price":"452.65","premium_per_contract":"200","weekly_roi":"0.5","closing_price":"426.76","win_loss":"1"},{"rank":"1162","stock":"DIA","expiration":"2022-05-20","strike":"314.0","price":"322.23","premium_per_contract":"194","weekly_roi":"0.62","closing_price":"313.18","win_loss":"0"},{"rank":"1163","stock":"LULU","expiration":"2022-05-20","strike":"287.5","price":"309.29","premium_per_contract":"292","weekly_roi":"1.02","closing_price":"271.22","win_loss":"0"},{"rank":"1164","stock":"DKS","expiration":"2022-05-20","strike":"83.0","price":"90.35","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"77.52","win_loss":"0"},{"rank":"1165","stock":"AVGO","expiration":"2022-05-20","strike":"562.5","price":"588.24","premium_per_contract":"440","weekly_roi":"0.78","closing_price":"546.21","win_loss":"0"},{"rank":"1166","stock":"DDOG","expiration":"2022-05-20","strike":"85.0","price":"108.86","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"94.79","win_loss":"1"},{"rank":"1167","stock":"LI","expiration":"2022-05-20","strike":"17.0","price":"21.82","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"24.0","win_loss":"1"},{"rank":"1168","stock":"AVGO","expiration":"2022-05-20","strike":"560.0","price":"588.24","premium_per_contract":"400","weekly_roi":"0.71","closing_price":"546.21","win_loss":"0"},{"rank":"1169","stock":"CRWD","expiration":"2022-05-20","strike":"136.0","price":"156.29","premium_per_contract":"118","weekly_roi":"0.87","closing_price":"142.64","win_loss":"1"},{"rank":"1170","stock":"TRIP","expiration":"2022-05-20","strike":"22.5","price":"24.77","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"24.65","win_loss":"1"},{"rank":"1171","stock":"CTRA","expiration":"2022-05-20","strike":"28.0","price":"29.78","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"30.42","win_loss":"1"},{"rank":"1172","stock":"DIA","expiration":"2022-05-20","strike":"315.0","price":"322.23","premium_per_contract":"220","weekly_roi":"0.7","closing_price":"313.18","win_loss":"0"},{"rank":"1173","stock":"MOS","expiration":"2022-05-20","strike":"58.0","price":"62.29","premium_per_contract":"76","weekly_roi":"1.31","closing_price":"57.95","win_loss":"0"},{"rank":"1174","stock":"QCOM","expiration":"2022-05-20","strike":"125.0","price":"134.93","premium_per_contract":"76","weekly_roi":"0.61","closing_price":"130.57","win_loss":"1"},{"rank":"1175","stock":"SPOT","expiration":"2022-05-20","strike":"102.0","price":"106.09","premium_per_contract":"270","weekly_roi":"2.65","closing_price":"107.27","win_loss":"1"},{"rank":"1176","stock":"APA","expiration":"2022-05-20","strike":"37.0","price":"41.15","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"41.66","win_loss":"1"},{"rank":"1177","stock":"SHOP","expiration":"2022-05-20","strike":"325.0","price":"402.48","premium_per_contract":"250","weekly_roi":"0.77","closing_price":"391.33","win_loss":"1"},{"rank":"1178","stock":"SQQQ","expiration":"2022-05-20","strike":"43.0","price":"52.44","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"58.73","win_loss":"1"},{"rank":"1179","stock":"AMD","expiration":"2022-05-20","strike":"85.0","price":"95.12","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"96.67","win_loss":"1"},{"rank":"1180","stock":"EOG","expiration":"2022-05-20","strike":"117.0","price":"124.28","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"121.7","win_loss":"1"},{"rank":"1181","stock":"TMUS","expiration":"2022-05-20","strike":"120.0","price":"126.33","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"125.88","win_loss":"1"},{"rank":"1182","stock":"MRO","expiration":"2022-05-20","strike":"23.5","price":"27.0","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"26.88","win_loss":"1"},{"rank":"1183","stock":"ITB","expiration":"2022-05-20","strike":"55.0","price":"58.29","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"56.54","win_loss":"1"},{"rank":"1184","stock":"XLY","expiration":"2022-05-20","strike":"145.0","price":"152.32","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"142.9","win_loss":"0"},{"rank":"1185","stock":"EOG","expiration":"2022-05-20","strike":"118.0","price":"124.28","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"121.7","win_loss":"1"},{"rank":"1186","stock":"ULTA","expiration":"2022-05-20","strike":"370.0","price":"395.89","premium_per_contract":"195","weekly_roi":"0.53","closing_price":"351.31","win_loss":"0"},{"rank":"1187","stock":"SDS","expiration":"2022-05-20","strike":"46.0","price":"46.17","premium_per_contract":"130","weekly_roi":"2.83","closing_price":"48.79","win_loss":"1"},{"rank":"1188","stock":"RKT","expiration":"2022-05-20","strike":"6.5","price":"8.11","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"8.9","win_loss":"1"},{"rank":"1189","stock":"BLNK","expiration":"2022-05-20","strike":"13.0","price":"17.24","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.98","win_loss":"1"},{"rank":"1190","stock":"HPQ","expiration":"2022-05-20","strike":"34.5","price":"36.78","premium_per_contract":"22","weekly_roi":"0.64","closing_price":"35.73","win_loss":"1"},{"rank":"1191","stock":"TSLA","expiration":"2022-05-20","strike":"680.0","price":"769.59","premium_per_contract":"755","weekly_roi":"1.11","closing_price":"709.42","win_loss":"1"},{"rank":"1192","stock":"ADM","expiration":"2022-05-20","strike":"82.5","price":"85.39","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"83.86","win_loss":"1"},{"rank":"1193","stock":"SHOP","expiration":"2022-05-20","strike":"320.0","price":"402.48","premium_per_contract":"215","weekly_roi":"0.67","closing_price":"391.33","win_loss":"1"},{"rank":"1194","stock":"APA","expiration":"2022-05-20","strike":"39.5","price":"41.15","premium_per_contract":"79","weekly_roi":"2.0","closing_price":"41.66","win_loss":"1"},{"rank":"1195","stock":"CRWD","expiration":"2022-05-20","strike":"145.0","price":"156.29","premium_per_contract":"270","weekly_roi":"1.86","closing_price":"142.64","win_loss":"0"},{"rank":"1196","stock":"SPLK","expiration":"2022-05-20","strike":"92.0","price":"101.8","premium_per_contract":"107","weekly_roi":"1.16","closing_price":"96.88","win_loss":"1"},{"rank":"1197","stock":"HPQ","expiration":"2022-05-20","strike":"34.0","price":"36.78","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"35.73","win_loss":"1"},{"rank":"1198","stock":"CVS","expiration":"2022-05-20","strike":"94.0","price":"97.48","premium_per_contract":"56","weekly_roi":"0.6","closing_price":"93.14","win_loss":"0"},{"rank":"1199","stock":"TGT","expiration":"2022-05-20","strike":"197.5","price":"219.73","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"153.43","win_loss":"0"},{"rank":"1200","stock":"AAPL","expiration":"2022-05-20","strike":"138.0","price":"147.11","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"137.35","win_loss":"0"},{"rank":"1201","stock":"NUGT","expiration":"2022-05-20","strike":"33.0","price":"44.6","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"48.08","win_loss":"1"},{"rank":"1202","stock":"FL","expiration":"2022-05-20","strike":"22.0","price":"29.77","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"30.3","win_loss":"1"},{"rank":"1203","stock":"MELI","expiration":"2022-05-20","strike":"650.0","price":"794.96","premium_per_contract":"360","weekly_roi":"0.55","closing_price":"801.57","win_loss":"1"},{"rank":"1204","stock":"CRM","expiration":"2022-05-20","strike":"152.5","price":"166.91","premium_per_contract":"90","weekly_roi":"0.59","closing_price":"155.6","win_loss":"1"},{"rank":"1205","stock":"SWKS","expiration":"2022-05-20","strike":"98.0","price":"103.48","premium_per_contract":"93","weekly_roi":"0.95","closing_price":"101.25","win_loss":"1"},{"rank":"1206","stock":"NVDA","expiration":"2022-05-20","strike":"150.0","price":"177.06","premium_per_contract":"68","weekly_roi":"0.45","closing_price":"166.94","win_loss":"1"},{"rank":"1207","stock":"XLE","expiration":"2022-05-20","strike":"76.5","price":"80.78","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"81.42","win_loss":"1"},{"rank":"1208","stock":"CRM","expiration":"2022-05-20","strike":"150.0","price":"166.91","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"155.6","win_loss":"1"},{"rank":"1209","stock":"NET","expiration":"2022-05-20","strike":"55.0","price":"66.38","premium_per_contract":"67","weekly_roi":"1.22","closing_price":"55.69","win_loss":"1"},{"rank":"1210","stock":"UBER","expiration":"2022-05-20","strike":"21.0","price":"24.39","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"23.35","win_loss":"1"},{"rank":"1211","stock":"XLE","expiration":"2022-05-20","strike":"79.0","price":"80.78","premium_per_contract":"106","weekly_roi":"1.34","closing_price":"81.42","win_loss":"1"},{"rank":"1212","stock":"DIA","expiration":"2022-05-20","strike":"316.0","price":"322.23","premium_per_contract":"243","weekly_roi":"0.77","closing_price":"313.18","win_loss":"0"},{"rank":"1213","stock":"AAPL","expiration":"2022-05-20","strike":"144.0","price":"147.11","premium_per_contract":"209","weekly_roi":"1.45","closing_price":"137.35","win_loss":"0"},{"rank":"1214","stock":"DIA","expiration":"2022-05-20","strike":"313.0","price":"322.23","premium_per_contract":"172","weekly_roi":"0.55","closing_price":"313.18","win_loss":"1"},{"rank":"1215","stock":"KLAC","expiration":"2022-05-20","strike":"310.0","price":"336.42","premium_per_contract":"200","weekly_roi":"0.65","closing_price":"338.52","win_loss":"1"},{"rank":"1216","stock":"TSLA","expiration":"2022-05-20","strike":"615.0","price":"769.59","premium_per_contract":"276","weekly_roi":"0.45","closing_price":"709.42","win_loss":"1"},{"rank":"1217","stock":"AAL","expiration":"2022-05-20","strike":"14.0","price":"16.58","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"16.75","win_loss":"1"},{"rank":"1218","stock":"AMAT","expiration":"2022-05-20","strike":"109.0","price":"111.86","premium_per_contract":"273","weekly_roi":"2.5","closing_price":"110.74","win_loss":"1"},{"rank":"1219","stock":"TTWO","expiration":"2022-05-20","strike":"108.0","price":"109.93","premium_per_contract":"370","weekly_roi":"3.43","closing_price":"119.76","win_loss":"1"},{"rank":"1220","stock":"SMH","expiration":"2022-05-20","strike":"222.5","price":"232.26","premium_per_contract":"238","weekly_roi":"1.07","closing_price":"228.06","win_loss":"1"},{"rank":"1221","stock":"AVGO","expiration":"2022-05-20","strike":"557.5","price":"588.24","premium_per_contract":"360","weekly_roi":"0.65","closing_price":"546.21","win_loss":"0"},{"rank":"1222","stock":"OKTA","expiration":"2022-05-20","strike":"91.0","price":"97.7","premium_per_contract":"187","weekly_roi":"2.05","closing_price":"84.22","win_loss":"0"},{"rank":"1223","stock":"AVGO","expiration":"2022-05-20","strike":"565.0","price":"588.24","premium_per_contract":"490","weekly_roi":"0.87","closing_price":"546.21","win_loss":"0"},{"rank":"1224","stock":"WBA","expiration":"2022-05-20","strike":"41.0","price":"43.55","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"40.61","win_loss":"0"},{"rank":"1225","stock":"DT","expiration":"2022-05-20","strike":"22.5","price":"35.39","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"37.97","win_loss":"1"},{"rank":"1226","stock":"SFIX","expiration":"2022-05-20","strike":"4.5","price":"8.23","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"8.3","win_loss":"1"},{"rank":"1227","stock":"SOFI","expiration":"2022-05-20","strike":"4.5","price":"6.75","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"7.49","win_loss":"1"},{"rank":"1228","stock":"ZIM","expiration":"2022-05-20","strike":"45.0","price":"63.65","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"64.7","win_loss":"1"},{"rank":"1229","stock":"DHI","expiration":"2022-05-20","strike":"66.0","price":"68.53","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"66.52","win_loss":"1"},{"rank":"1230","stock":"SPLK","expiration":"2022-05-20","strike":"85.0","price":"101.8","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"96.88","win_loss":"1"},{"rank":"1231","stock":"PPG","expiration":"2022-05-20","strike":"116.0","price":"122.36","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"122.67","win_loss":"1"},{"rank":"1232","stock":"MMM","expiration":"2022-05-20","strike":"145.0","price":"149.3","premium_per_contract":"117","weekly_roi":"0.81","closing_price":"146.96","win_loss":"1"},{"rank":"1233","stock":"WMB","expiration":"2022-05-20","strike":"34.0","price":"34.79","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"35.02","win_loss":"1"},{"rank":"1234","stock":"TSM","expiration":"2022-05-20","strike":"87.0","price":"90.96","premium_per_contract":"74","weekly_roi":"0.85","closing_price":"90.21","win_loss":"1"},{"rank":"1235","stock":"SONO","expiration":"2022-05-20","strike":"19.0","price":"22.64","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"20.77","win_loss":"1"},{"rank":"1236","stock":"XLK","expiration":"2022-05-20","strike":"128.0","price":"135.86","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"130.77","win_loss":"1"},{"rank":"1237","stock":"XPEV","expiration":"2022-05-20","strike":"19.0","price":"22.82","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"23.61","win_loss":"1"},{"rank":"1238","stock":"CVX","expiration":"2022-05-20","strike":"160.0","price":"167.87","premium_per_contract":"112","weekly_roi":"0.7","closing_price":"166.86","win_loss":"1"},{"rank":"1239","stock":"COIN","expiration":"2022-05-20","strike":"34.0","price":"67.87","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"66.15","win_loss":"1"},{"rank":"1240","stock":"CMG","expiration":"2022-05-20","strike":"1230.0","price":"1318.28","premium_per_contract":"700","weekly_roi":"0.57","closing_price":"1272.49","win_loss":"1"},{"rank":"1241","stock":"DWAC","expiration":"2022-05-20","strike":"25.0","price":"41.98","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"45.06","win_loss":"1"},{"rank":"1242","stock":"CVS","expiration":"2022-05-20","strike":"95.0","price":"97.48","premium_per_contract":"76","weekly_roi":"0.8","closing_price":"93.14","win_loss":"0"},{"rank":"1243","stock":"HD","expiration":"2022-05-20","strike":"255.0","price":"296.03","premium_per_contract":"112","weekly_roi":"0.44","closing_price":"287.76","win_loss":"1"},{"rank":"1244","stock":"MGM","expiration":"2022-05-20","strike":"33.0","price":"36.15","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"33.65","win_loss":"1"},{"rank":"1245","stock":"SLB","expiration":"2022-05-20","strike":"36.5","price":"40.74","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"40.85","win_loss":"1"},{"rank":"1246","stock":"ETSY","expiration":"2022-05-20","strike":"85.0","price":"92.08","premium_per_contract":"176","weekly_roi":"2.07","closing_price":"79.24","win_loss":"0"},{"rank":"1247","stock":"RTX","expiration":"2022-05-20","strike":"91.0","price":"91.92","premium_per_contract":"141","weekly_roi":"1.55","closing_price":"90.08","win_loss":"0"},{"rank":"1248","stock":"SHOP","expiration":"2022-05-20","strike":"345.0","price":"402.48","premium_per_contract":"450","weekly_roi":"1.3","closing_price":"391.33","win_loss":"1"},{"rank":"1249","stock":"CF","expiration":"2022-05-20","strike":"94.0","price":"103.86","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"100.35","win_loss":"1"},{"rank":"1250","stock":"BLNK","expiration":"2022-05-20","strike":"16.0","price":"17.24","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"14.98","win_loss":"0"},{"rank":"1251","stock":"LITE","expiration":"2022-05-20","strike":"80.0","price":"90.08","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"86.75","win_loss":"1"},{"rank":"1252","stock":"WDAY","expiration":"2022-05-20","strike":"160.0","price":"182.29","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"164.52","win_loss":"1"},{"rank":"1253","stock":"WOOF","expiration":"2022-05-20","strike":"17.5","price":"18.64","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"15.11","win_loss":"0"},{"rank":"1254","stock":"YETI","expiration":"2022-05-20","strike":"42.0","price":"47.92","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"45.46","win_loss":"1"},{"rank":"1255","stock":"DHI","expiration":"2022-05-20","strike":"62.5","price":"68.53","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"66.52","win_loss":"1"},{"rank":"1256","stock":"CF","expiration":"2022-05-20","strike":"93.0","price":"103.86","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"100.35","win_loss":"1"},{"rank":"1257","stock":"QCOM","expiration":"2022-05-20","strike":"124.0","price":"134.93","premium_per_contract":"64","weekly_roi":"0.52","closing_price":"130.57","win_loss":"1"},{"rank":"1258","stock":"CWH","expiration":"2022-05-20","strike":"23.0","price":"29.85","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"27.01","win_loss":"1"},{"rank":"1259","stock":"TQQQ","expiration":"2022-05-20","strike":"23.0","price":"31.63","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"27.58","win_loss":"1"},{"rank":"1260","stock":"MRO","expiration":"2022-05-20","strike":"23.0","price":"27.0","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.88","win_loss":"1"},{"rank":"1261","stock":"KKR","expiration":"2022-05-20","strike":"46.0","price":"51.57","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"50.46","win_loss":"1"},{"rank":"1262","stock":"MAR","expiration":"2022-05-20","strike":"155.0","price":"166.4","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"156.94","win_loss":"1"},{"rank":"1263","stock":"ETSY","expiration":"2022-05-20","strike":"76.0","price":"92.08","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"79.24","win_loss":"1"},{"rank":"1264","stock":"LRCX","expiration":"2022-05-20","strike":"445.0","price":"491.92","premium_per_contract":"215","weekly_roi":"0.48","closing_price":"472.13","win_loss":"1"},{"rank":"1265","stock":"SWKS","expiration":"2022-05-20","strike":"97.0","price":"103.48","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"101.25","win_loss":"1"},{"rank":"1266","stock":"IP","expiration":"2022-05-20","strike":"46.0","price":"47.79","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"47.82","win_loss":"1"},{"rank":"1267","stock":"WMT","expiration":"2022-05-20","strike":"139.0","price":"148.05","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"119.07","win_loss":"0"},{"rank":"1268","stock":"TWTR","expiration":"2022-05-20","strike":"30.0","price":"40.72","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"37.29","win_loss":"1"},{"rank":"1269","stock":"TNA","expiration":"2022-05-20","strike":"30.0","price":"39.47","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"38.22","win_loss":"1"},{"rank":"1270","stock":"DVN","expiration":"2022-05-20","strike":"60.0","price":"68.7","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"69.51","win_loss":"1"},{"rank":"1271","stock":"TWLO","expiration":"2022-05-20","strike":"90.0","price":"110.79","premium_per_contract":"53","weekly_roi":"0.59","closing_price":"101.82","win_loss":"1"},{"rank":"1272","stock":"LVS","expiration":"2022-05-20","strike":"29.5","price":"34.68","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"33.26","win_loss":"1"},{"rank":"1273","stock":"RIVN","expiration":"2022-05-20","strike":"18.5","price":"26.7","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"28.92","win_loss":"1"},{"rank":"1274","stock":"NXPI","expiration":"2022-05-20","strike":"170.0","price":"181.99","premium_per_contract":"120","weekly_roi":"0.71","closing_price":"175.79","win_loss":"1"},{"rank":"1275","stock":"PLAY","expiration":"2022-05-20","strike":"35.0","price":"39.03","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"35.76","win_loss":"1"},{"rank":"1276","stock":"NOW","expiration":"2022-05-20","strike":"395.0","price":"452.65","premium_per_contract":"170","weekly_roi":"0.43","closing_price":"426.76","win_loss":"1"},{"rank":"1277","stock":"ON","expiration":"2022-05-20","strike":"54.0","price":"56.18","premium_per_contract":"95","weekly_roi":"1.76","closing_price":"56.07","win_loss":"1"},{"rank":"1278","stock":"DIA","expiration":"2022-05-20","strike":"312.0","price":"322.23","premium_per_contract":"151","weekly_roi":"0.48","closing_price":"313.18","win_loss":"1"},{"rank":"1279","stock":"LULU","expiration":"2022-05-20","strike":"280.0","price":"309.29","premium_per_contract":"191","weekly_roi":"0.68","closing_price":"271.22","win_loss":"0"},{"rank":"1280","stock":"HOOD","expiration":"2022-05-20","strike":"7.0","price":"10.69","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"10.08","win_loss":"1"},{"rank":"1281","stock":"IRBT","expiration":"2022-05-20","strike":"35.0","price":"47.56","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"46.71","win_loss":"1"},{"rank":"1282","stock":"UPRO","expiration":"2022-05-20","strike":"35.0","price":"43.33","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"39.16","win_loss":"1"},{"rank":"1283","stock":"BBBY","expiration":"2022-05-20","strike":"7.0","price":"9.64","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.66","win_loss":"1"},{"rank":"1284","stock":"RH","expiration":"2022-05-20","strike":"245.0","price":"289.65","premium_per_contract":"105","weekly_roi":"0.43","closing_price":"276.38","win_loss":"1"},{"rank":"1285","stock":"MOS","expiration":"2022-05-20","strike":"57.5","price":"62.29","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"57.95","win_loss":"1"},{"rank":"1286","stock":"SMH","expiration":"2022-05-20","strike":"212.5","price":"232.26","premium_per_contract":"91","weekly_roi":"0.43","closing_price":"228.06","win_loss":"1"},{"rank":"1287","stock":"MMM","expiration":"2022-05-20","strike":"144.0","price":"149.3","premium_per_contract":"91","weekly_roi":"0.63","closing_price":"146.96","win_loss":"1"},{"rank":"1288","stock":"XLY","expiration":"2022-05-20","strike":"147.0","price":"152.32","premium_per_contract":"163","weekly_roi":"1.11","closing_price":"142.9","win_loss":"0"},{"rank":"1289","stock":"AMD","expiration":"2022-05-20","strike":"87.5","price":"95.12","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"96.67","win_loss":"1"},{"rank":"1290","stock":"DIA","expiration":"2022-05-20","strike":"317.0","price":"322.23","premium_per_contract":"269","weekly_roi":"0.85","closing_price":"313.18","win_loss":"0"},{"rank":"1291","stock":"HAL","expiration":"2022-05-20","strike":"33.0","price":"36.1","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"36.06","win_loss":"1"},{"rank":"1292","stock":"TXN","expiration":"2022-05-20","strike":"162.5","price":"169.74","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"167.62","win_loss":"1"},{"rank":"1293","stock":"CSCO","expiration":"2022-05-20","strike":"44.5","price":"49.56","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"41.72","win_loss":"0"},{"rank":"1294","stock":"SPLK","expiration":"2022-05-20","strike":"90.0","price":"101.8","premium_per_contract":"81","weekly_roi":"0.9","closing_price":"96.88","win_loss":"1"},{"rank":"1295","stock":"ANTM","expiration":"2022-05-20","strike":"470.0","price":"486.45","premium_per_contract":"350","weekly_roi":"0.74","closing_price":"479.92","win_loss":"1"},{"rank":"1296","stock":"ROKU","expiration":"2022-05-20","strike":"75.0","price":"97.84","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"94.2","win_loss":"1"},{"rank":"1297","stock":"OXY","expiration":"2022-05-20","strike":"58.0","price":"64.08","premium_per_contract":"48","weekly_roi":"0.83","closing_price":"63.96","win_loss":"1"},{"rank":"1298","stock":"PDD","expiration":"2022-05-20","strike":"33.5","price":"37.72","premium_per_contract":"85","weekly_roi":"2.54","closing_price":"40.9","win_loss":"1"},{"rank":"1299","stock":"COIN","expiration":"2022-05-20","strike":"39.0","price":"67.87","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"66.15","win_loss":"1"},{"rank":"1300","stock":"PLTR","expiration":"2022-05-20","strike":"7.5","price":"8.34","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.31","win_loss":"1"},{"rank":"1301","stock":"HAL","expiration":"2022-05-20","strike":"33.5","price":"36.1","premium_per_contract":"27","weekly_roi":"0.81","closing_price":"36.06","win_loss":"1"},{"rank":"1302","stock":"BITO","expiration":"2022-05-20","strike":"17.0","price":"18.68","premium_per_contract":"36","weekly_roi":"2.12","closing_price":"18.19","win_loss":"1"},{"rank":"1303","stock":"ARKK","expiration":"2022-05-20","strike":"33.0","price":"43.6","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"43.03","win_loss":"1"},{"rank":"1304","stock":"NIO","expiration":"2022-05-20","strike":"11.0","price":"14.31","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"16.66","win_loss":"1"},{"rank":"1305","stock":"NTR","expiration":"2022-05-20","strike":"95.0","price":"98.95","premium_per_contract":"155","weekly_roi":"1.63","closing_price":"97.02","win_loss":"1"},{"rank":"1306","stock":"XRT","expiration":"2022-05-20","strike":"66.5","price":"67.72","premium_per_contract":"133","weekly_roi":"2.0","closing_price":"62.69","win_loss":"0"},{"rank":"1307","stock":"SDS","expiration":"2022-05-20","strike":"43.0","price":"46.17","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"48.79","win_loss":"1"},{"rank":"1308","stock":"URI","expiration":"2022-05-20","strike":"260.0","price":"288.44","premium_per_contract":"110","weekly_roi":"0.42","closing_price":"272.61","win_loss":"1"},{"rank":"1309","stock":"OKTA","expiration":"2022-05-20","strike":"85.0","price":"97.7","premium_per_contract":"77","weekly_roi":"0.91","closing_price":"84.22","win_loss":"0"},{"rank":"1310","stock":"TSLA","expiration":"2022-05-20","strike":"610.0","price":"769.59","premium_per_contract":"258","weekly_roi":"0.42","closing_price":"709.42","win_loss":"1"},{"rank":"1311","stock":"LRCX","expiration":"2022-05-20","strike":"440.0","price":"491.92","premium_per_contract":"186","weekly_roi":"0.42","closing_price":"472.13","win_loss":"1"},{"rank":"1312","stock":"OKTA","expiration":"2022-05-20","strike":"89.0","price":"97.7","premium_per_contract":"140","weekly_roi":"1.57","closing_price":"84.22","win_loss":"0"},{"rank":"1313","stock":"CRWD","expiration":"2022-05-20","strike":"146.0","price":"156.29","premium_per_contract":"296","weekly_roi":"2.03","closing_price":"142.64","win_loss":"0"},{"rank":"1314","stock":"MTCH","expiration":"2022-05-20","strike":"72.0","price":"77.51","premium_per_contract":"97","weekly_roi":"1.35","closing_price":"76.7","win_loss":"1"},{"rank":"1315","stock":"AVGO","expiration":"2022-05-20","strike":"555.0","price":"588.24","premium_per_contract":"320","weekly_roi":"0.58","closing_price":"546.21","win_loss":"0"},{"rank":"1316","stock":"OIH","expiration":"2022-05-20","strike":"235.0","price":"262.42","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"266.89","win_loss":"1"},{"rank":"1317","stock":"CSCO","expiration":"2022-05-20","strike":"49.0","price":"49.56","premium_per_contract":"112","weekly_roi":"2.31","closing_price":"41.72","win_loss":"0"},{"rank":"1318","stock":"AMD","expiration":"2022-05-20","strike":"84.0","price":"95.12","premium_per_contract":"51","weekly_roi":"0.61","closing_price":"96.67","win_loss":"1"},{"rank":"1319","stock":"BX","expiration":"2022-05-20","strike":"93.0","price":"107.82","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"104.58","win_loss":"1"},{"rank":"1320","stock":"CLF","expiration":"2022-05-20","strike":"18.5","price":"21.73","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"21.59","win_loss":"1"},{"rank":"1321","stock":"NXPI","expiration":"2022-05-20","strike":"172.5","price":"181.99","premium_per_contract":"160","weekly_roi":"0.93","closing_price":"175.79","win_loss":"1"},{"rank":"1322","stock":"BILL","expiration":"2022-05-20","strike":"95.0","price":"118.54","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"118.63","win_loss":"1"},{"rank":"1323","stock":"AEO","expiration":"2022-05-20","strike":"13.5","price":"14.35","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"13.32","win_loss":"0"},{"rank":"1324","stock":"MGM","expiration":"2022-05-20","strike":"35.0","price":"36.15","premium_per_contract":"57","weekly_roi":"1.66","closing_price":"33.65","win_loss":"0"},{"rank":"1325","stock":"CLR","expiration":"2022-05-20","strike":"55.0","price":"57.85","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"58.97","win_loss":"1"},{"rank":"1326","stock":"FXI","expiration":"2022-05-20","strike":"27.5","price":"29.61","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"30.3","win_loss":"1"},{"rank":"1327","stock":"LRCX","expiration":"2022-05-20","strike":"450.0","price":"491.92","premium_per_contract":"282","weekly_roi":"0.63","closing_price":"472.13","win_loss":"1"},{"rank":"1328","stock":"HAL","expiration":"2022-05-20","strike":"34.0","price":"36.1","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"36.06","win_loss":"1"},{"rank":"1329","stock":"CRWD","expiration":"2022-05-20","strike":"135.0","price":"156.29","premium_per_contract":"105","weekly_roi":"0.78","closing_price":"142.64","win_loss":"1"},{"rank":"1330","stock":"QCOM","expiration":"2022-05-20","strike":"123.0","price":"134.93","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"130.57","win_loss":"1"},{"rank":"1331","stock":"TSLA","expiration":"2022-05-20","strike":"685.0","price":"769.59","premium_per_contract":"815","weekly_roi":"1.19","closing_price":"709.42","win_loss":"1"},{"rank":"1332","stock":"AVGO","expiration":"2022-05-20","strike":"567.5","price":"588.24","premium_per_contract":"550","weekly_roi":"0.97","closing_price":"546.21","win_loss":"0"},{"rank":"1333","stock":"WDC","expiration":"2022-05-20","strike":"52.5","price":"58.45","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"58.01","win_loss":"1"},{"rank":"1334","stock":"BITO","expiration":"2022-05-20","strike":"12.0","price":"18.68","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"18.19","win_loss":"1"},{"rank":"1335","stock":"MELI","expiration":"2022-05-20","strike":"600.0","price":"794.96","premium_per_contract":"250","weekly_roi":"0.42","closing_price":"801.57","win_loss":"1"},{"rank":"1336","stock":"LCID","expiration":"2022-05-20","strike":"12.0","price":"18.01","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"18.39","win_loss":"1"},{"rank":"1337","stock":"CRM","expiration":"2022-05-20","strike":"155.0","price":"166.91","premium_per_contract":"113","weekly_roi":"0.74","closing_price":"155.6","win_loss":"1"},{"rank":"1338","stock":"CWH","expiration":"2022-05-20","strike":"29.5","price":"29.85","premium_per_contract":"105","weekly_roi":"3.56","closing_price":"27.01","win_loss":"0"},{"rank":"1339","stock":"SLB","expiration":"2022-05-20","strike":"38.5","price":"40.74","premium_per_contract":"41","weekly_roi":"1.06","closing_price":"40.85","win_loss":"1"},{"rank":"1340","stock":"ZM","expiration":"2022-05-20","strike":"88.0","price":"94.84","premium_per_contract":"199","weekly_roi":"2.26","closing_price":"90.94","win_loss":"1"},{"rank":"1341","stock":"LULU","expiration":"2022-05-20","strike":"290.0","price":"309.29","premium_per_contract":"335","weekly_roi":"1.16","closing_price":"271.22","win_loss":"0"},{"rank":"1342","stock":"BABA","expiration":"2022-05-20","strike":"70.0","price":"87.99","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"87.69","win_loss":"1"},{"rank":"1343","stock":"SNOW","expiration":"2022-05-20","strike":"147.0","price":"158.36","premium_per_contract":"409","weekly_roi":"2.79","closing_price":"141.49","win_loss":"0"},{"rank":"1344","stock":"SHOP","expiration":"2022-05-20","strike":"300.0","price":"402.48","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"391.33","win_loss":"1"},{"rank":"1345","stock":"NCLH","expiration":"2022-05-20","strike":"14.5","price":"16.22","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"15.95","win_loss":"1"},{"rank":"1346","stock":"EOG","expiration":"2022-05-20","strike":"119.0","price":"124.28","premium_per_contract":"120","weekly_roi":"1.01","closing_price":"121.7","win_loss":"1"},{"rank":"1347","stock":"RTX","expiration":"2022-05-20","strike":"87.0","price":"91.92","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"90.08","win_loss":"1"},{"rank":"1348","stock":"NOK","expiration":"2022-05-20","strike":"4.5","price":"4.88","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.8","win_loss":"1"},{"rank":"1349","stock":"CRM","expiration":"2022-05-20","strike":"157.5","price":"166.91","premium_per_contract":"165","weekly_roi":"1.05","closing_price":"155.6","win_loss":"0"},{"rank":"1350","stock":"BYND","expiration":"2022-05-20","strike":"17.0","price":"31.24","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"24.37","win_loss":"1"},{"rank":"1351","stock":"ASO","expiration":"2022-05-20","strike":"34.0","price":"36.62","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"31.55","win_loss":"0"},{"rank":"1352","stock":"MDB","expiration":"2022-05-20","strike":"220.0","price":"286.03","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"248.1","win_loss":"1"},{"rank":"1353","stock":"ON","expiration":"2022-05-20","strike":"52.0","price":"56.18","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"56.07","win_loss":"1"},{"rank":"1354","stock":"SHOP","expiration":"2022-05-20","strike":"315.0","price":"402.48","premium_per_contract":"180","weekly_roi":"0.57","closing_price":"391.33","win_loss":"1"},{"rank":"1355","stock":"CZR","expiration":"2022-05-20","strike":"51.5","price":"54.99","premium_per_contract":"80","weekly_roi":"1.55","closing_price":"48.63","win_loss":"0"},{"rank":"1356","stock":"WHR","expiration":"2022-05-20","strike":"172.5","price":"182.96","premium_per_contract":"155","weekly_roi":"0.9","closing_price":"171.82","win_loss":"0"},{"rank":"1357","stock":"LVS","expiration":"2022-05-20","strike":"33.0","price":"34.68","premium_per_contract":"67","weekly_roi":"2.03","closing_price":"33.26","win_loss":"1"},{"rank":"1358","stock":"OKTA","expiration":"2022-05-20","strike":"90.0","price":"97.7","premium_per_contract":"161","weekly_roi":"1.79","closing_price":"84.22","win_loss":"0"},{"rank":"1359","stock":"ADM","expiration":"2022-05-20","strike":"84.0","price":"85.39","premium_per_contract":"125","weekly_roi":"1.49","closing_price":"83.86","win_loss":"0"},{"rank":"1360","stock":"MOS","expiration":"2022-05-20","strike":"54.0","price":"62.29","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"57.95","win_loss":"1"},{"rank":"1361","stock":"CF","expiration":"2022-05-20","strike":"92.5","price":"103.86","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"100.35","win_loss":"1"},{"rank":"1362","stock":"DIA","expiration":"2022-05-20","strike":"311.0","price":"322.23","premium_per_contract":"133","weekly_roi":"0.43","closing_price":"313.18","win_loss":"1"},{"rank":"1363","stock":"AAPL","expiration":"2022-05-20","strike":"137.0","price":"147.11","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"137.35","win_loss":"1"},{"rank":"1364","stock":"XLY","expiration":"2022-05-20","strike":"140.0","price":"152.32","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"142.9","win_loss":"1"},{"rank":"1365","stock":"HAL","expiration":"2022-05-20","strike":"32.5","price":"36.1","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"36.06","win_loss":"1"},{"rank":"1366","stock":"HOOD","expiration":"2022-05-20","strike":"7.5","price":"10.69","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"10.08","win_loss":"1"},{"rank":"1367","stock":"PBR","expiration":"2022-05-20","strike":"12.5","price":"14.51","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"15.07","win_loss":"1"},{"rank":"1368","stock":"CWH","expiration":"2022-05-20","strike":"25.0","price":"29.85","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"27.01","win_loss":"1"},{"rank":"1369","stock":"SFIX","expiration":"2022-05-20","strike":"5.0","price":"8.23","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"8.3","win_loss":"1"},{"rank":"1370","stock":"OPEN","expiration":"2022-05-20","strike":"5.0","price":"7.27","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.85","win_loss":"1"},{"rank":"1371","stock":"SAVA","expiration":"2022-05-20","strike":"12.5","price":"19.24","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"25.15","win_loss":"1"},{"rank":"1372","stock":"ZM","expiration":"2022-05-20","strike":"75.0","price":"94.84","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"90.94","win_loss":"1"},{"rank":"1373","stock":"AMC","expiration":"2022-05-20","strike":"7.5","price":"11.81","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"13.08","win_loss":"1"},{"rank":"1374","stock":"SQQQ","expiration":"2022-05-20","strike":"42.5","price":"52.44","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"58.73","win_loss":"1"},{"rank":"1375","stock":"DASH","expiration":"2022-05-20","strike":"55.0","price":"73.71","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"66.23","win_loss":"1"},{"rank":"1376","stock":"BAC","expiration":"2022-05-20","strike":"32.5","price":"35.17","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"34.45","win_loss":"1"},{"rank":"1377","stock":"MRVL","expiration":"2022-05-20","strike":"50.0","price":"57.57","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"54.07","win_loss":"1"},{"rank":"1378","stock":"DDD","expiration":"2022-05-20","strike":"8.5","price":"10.36","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"10.46","win_loss":"1"},{"rank":"1379","stock":"DHI","expiration":"2022-05-20","strike":"63.0","price":"68.53","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"66.52","win_loss":"1"},{"rank":"1380","stock":"SPOT","expiration":"2022-05-20","strike":"89.0","price":"106.09","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"107.27","win_loss":"1"},{"rank":"1381","stock":"DKS","expiration":"2022-05-20","strike":"84.0","price":"90.35","premium_per_contract":"100","weekly_roi":"1.19","closing_price":"77.52","win_loss":"0"},{"rank":"1382","stock":"SHOP","expiration":"2022-05-20","strike":"347.5","price":"402.48","premium_per_contract":"480","weekly_roi":"1.38","closing_price":"391.33","win_loss":"1"},{"rank":"1383","stock":"TSLA","expiration":"2022-05-20","strike":"690.0","price":"769.59","premium_per_contract":"890","weekly_roi":"1.29","closing_price":"709.42","win_loss":"1"},{"rank":"1384","stock":"NET","expiration":"2022-05-20","strike":"50.0","price":"66.38","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"55.69","win_loss":"1"},{"rank":"1385","stock":"TWTR","expiration":"2022-05-20","strike":"40.0","price":"40.72","premium_per_contract":"148","weekly_roi":"3.7","closing_price":"37.29","win_loss":"0"},{"rank":"1386","stock":"ETSY","expiration":"2022-05-20","strike":"84.0","price":"92.08","premium_per_contract":"139","weekly_roi":"1.65","closing_price":"79.24","win_loss":"0"},{"rank":"1387","stock":"BAC","expiration":"2022-05-20","strike":"33.5","price":"35.17","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"34.45","win_loss":"1"},{"rank":"1388","stock":"KRE","expiration":"2022-05-20","strike":"57.0","price":"60.57","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"59.82","win_loss":"1"},{"rank":"1389","stock":"PLUG","expiration":"2022-05-20","strike":"13.0","price":"15.03","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"16.45","win_loss":"1"},{"rank":"1390","stock":"WMT","expiration":"2022-05-20","strike":"147.0","price":"148.05","premium_per_contract":"275","weekly_roi":"1.87","closing_price":"119.07","win_loss":"0"},{"rank":"1391","stock":"OKTA","expiration":"2022-05-20","strike":"92.0","price":"97.7","premium_per_contract":"214","weekly_roi":"2.33","closing_price":"84.22","win_loss":"0"},{"rank":"1392","stock":"OKTA","expiration":"2022-05-20","strike":"86.0","price":"97.7","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"84.22","win_loss":"0"},{"rank":"1393","stock":"SOXS","expiration":"2022-05-20","strike":"38.0","price":"49.34","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"51.75","win_loss":"1"},{"rank":"1394","stock":"TGT","expiration":"2022-05-20","strike":"190.0","price":"219.73","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"153.43","win_loss":"0"},{"rank":"1395","stock":"TSM","expiration":"2022-05-20","strike":"86.0","price":"90.96","premium_per_contract":"56","weekly_roi":"0.65","closing_price":"90.21","win_loss":"1"},{"rank":"1396","stock":"UNP","expiration":"2022-05-20","strike":"225.0","price":"230.76","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"216.5","win_loss":"0"},{"rank":"1397","stock":"XLC","expiration":"2022-05-20","strike":"57.0","price":"59.01","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"58.02","win_loss":"1"},{"rank":"1398","stock":"MAR","expiration":"2022-05-20","strike":"152.5","price":"166.4","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"156.94","win_loss":"1"},{"rank":"1399","stock":"TSLA","expiration":"2022-05-20","strike":"605.0","price":"769.59","premium_per_contract":"238","weekly_roi":"0.39","closing_price":"709.42","win_loss":"1"},{"rank":"1400","stock":"XLI","expiration":"2022-05-20","strike":"90.0","price":"93.1","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"90.72","win_loss":"1"},{"rank":"1401","stock":"LRCX","expiration":"2022-05-20","strike":"455.0","price":"491.92","premium_per_contract":"365","weekly_roi":"0.8","closing_price":"472.13","win_loss":"1"},{"rank":"1402","stock":"OKTA","expiration":"2022-05-20","strike":"88.0","price":"97.7","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"84.22","win_loss":"0"},{"rank":"1403","stock":"CMG","expiration":"2022-05-20","strike":"1200.0","price":"1318.28","premium_per_contract":"470","weekly_roi":"0.39","closing_price":"1272.49","win_loss":"1"},{"rank":"1404","stock":"TSLA","expiration":"2022-05-20","strike":"695.0","price":"769.59","premium_per_contract":"975","weekly_roi":"1.4","closing_price":"709.42","win_loss":"1"},{"rank":"1405","stock":"CHWY","expiration":"2022-05-20","strike":"26.0","price":"27.97","premium_per_contract":"72","weekly_roi":"2.77","closing_price":"24.97","win_loss":"0"},{"rank":"1406","stock":"DASH","expiration":"2022-05-20","strike":"68.0","price":"73.71","premium_per_contract":"208","weekly_roi":"3.06","closing_price":"66.23","win_loss":"0"},{"rank":"1407","stock":"COUP","expiration":"2022-05-20","strike":"65.0","price":"73.15","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"71.73","win_loss":"1"},{"rank":"1408","stock":"DKNG","expiration":"2022-05-20","strike":"12.0","price":"12.61","premium_per_contract":"48","weekly_roi":"4.0","closing_price":"14.15","win_loss":"1"},{"rank":"1409","stock":"WDC","expiration":"2022-05-20","strike":"53.0","price":"58.45","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"58.01","win_loss":"1"},{"rank":"1410","stock":"ULTA","expiration":"2022-05-20","strike":"380.0","price":"395.89","premium_per_contract":"360","weekly_roi":"0.95","closing_price":"351.31","win_loss":"0"},{"rank":"1411","stock":"TTWO","expiration":"2022-05-20","strike":"90.0","price":"109.93","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"119.76","win_loss":"1"},{"rank":"1412","stock":"MAT","expiration":"2022-05-20","strike":"25.0","price":"26.38","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"23.25","win_loss":"0"},{"rank":"1413","stock":"BX","expiration":"2022-05-20","strike":"103.0","price":"107.82","premium_per_contract":"157","weekly_roi":"1.52","closing_price":"104.58","win_loss":"1"},{"rank":"1414","stock":"HPQ","expiration":"2022-05-20","strike":"33.5","price":"36.78","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"35.73","win_loss":"1"},{"rank":"1415","stock":"WBD","expiration":"2022-05-20","strike":"16.0","price":"18.1","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.74","win_loss":"1"},{"rank":"1416","stock":"TMUS","expiration":"2022-05-20","strike":"124.0","price":"126.33","premium_per_contract":"131","weekly_roi":"1.06","closing_price":"125.88","win_loss":"1"},{"rank":"1417","stock":"CMG","expiration":"2022-05-20","strike":"1250.0","price":"1318.28","premium_per_contract":"1090","weekly_roi":"0.87","closing_price":"1272.49","win_loss":"1"},{"rank":"1418","stock":"WMT","expiration":"2022-05-20","strike":"138.0","price":"148.05","premium_per_contract":"57","weekly_roi":"0.42","closing_price":"119.07","win_loss":"0"},{"rank":"1419","stock":"SWKS","expiration":"2022-05-20","strike":"93.0","price":"103.48","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"101.25","win_loss":"1"},{"rank":"1420","stock":"DIA","expiration":"2022-05-20","strike":"310.0","price":"322.23","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"313.18","win_loss":"1"},{"rank":"1421","stock":"ETSY","expiration":"2022-05-20","strike":"75.0","price":"92.08","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"79.24","win_loss":"1"},{"rank":"1422","stock":"XLE","expiration":"2022-05-20","strike":"76.0","price":"80.78","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"81.42","win_loss":"1"},{"rank":"1423","stock":"CAR","expiration":"2022-05-20","strike":"175.0","price":"205.13","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"174.68","win_loss":"0"},{"rank":"1424","stock":"SPLK","expiration":"2022-05-20","strike":"83.0","price":"101.8","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"96.88","win_loss":"1"},{"rank":"1425","stock":"STNE","expiration":"2022-05-20","strike":"7.5","price":"8.72","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"9.33","win_loss":"1"},{"rank":"1426","stock":"X","expiration":"2022-05-20","strike":"21.0","price":"24.4","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"24.25","win_loss":"1"},{"rank":"1427","stock":"AFRM","expiration":"2022-05-20","strike":"13.0","price":"23.71","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"24.82","win_loss":"1"},{"rank":"1428","stock":"MTCH","expiration":"2022-05-20","strike":"65.0","price":"77.51","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"76.7","win_loss":"1"},{"rank":"1429","stock":"BILI","expiration":"2022-05-20","strike":"13.0","price":"20.6","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"21.8","win_loss":"1"},{"rank":"1430","stock":"NET","expiration":"2022-05-20","strike":"53.0","price":"66.38","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"55.69","win_loss":"1"},{"rank":"1431","stock":"TTD","expiration":"2022-05-20","strike":"49.5","price":"51.92","premium_per_contract":"185","weekly_roi":"3.74","closing_price":"52.64","win_loss":"1"},{"rank":"1432","stock":"DIA","expiration":"2022-05-20","strike":"318.0","price":"322.23","premium_per_contract":"300","weekly_roi":"0.94","closing_price":"313.18","win_loss":"0"},{"rank":"1433","stock":"TSLA","expiration":"2022-05-20","strike":"600.0","price":"769.59","premium_per_contract":"229","weekly_roi":"0.38","closing_price":"709.42","win_loss":"1"},{"rank":"1434","stock":"CME","expiration":"2022-05-20","strike":"192.5","price":"200.1","premium_per_contract":"135","weekly_roi":"0.7","closing_price":"190.15","win_loss":"0"},{"rank":"1435","stock":"RBLX","expiration":"2022-05-20","strike":"23.5","price":"32.97","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"31.6","win_loss":"1"},{"rank":"1436","stock":"COP","expiration":"2022-05-20","strike":"94.0","price":"102.91","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"104.61","win_loss":"1"},{"rank":"1437","stock":"MMM","expiration":"2022-05-20","strike":"143.0","price":"149.3","premium_per_contract":"71","weekly_roi":"0.5","closing_price":"146.96","win_loss":"1"},{"rank":"1438","stock":"GD","expiration":"2022-05-20","strike":"222.5","price":"226.31","premium_per_contract":"190","weekly_roi":"0.85","closing_price":"217.78","win_loss":"0"},{"rank":"1439","stock":"LEN","expiration":"2022-05-20","strike":"72.5","price":"76.76","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"72.67","win_loss":"1"},{"rank":"1440","stock":"MRNA","expiration":"2022-05-20","strike":"110.0","price":"137.91","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"136.25","win_loss":"1"},{"rank":"1441","stock":"SPOT","expiration":"2022-05-20","strike":"90.0","price":"106.09","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"107.27","win_loss":"1"},{"rank":"1442","stock":"TSM","expiration":"2022-05-20","strike":"85.0","price":"90.96","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"90.21","win_loss":"1"},{"rank":"1443","stock":"CRWD","expiration":"2022-05-20","strike":"134.0","price":"156.29","premium_per_contract":"96","weekly_roi":"0.72","closing_price":"142.64","win_loss":"1"},{"rank":"1444","stock":"KLAC","expiration":"2022-05-20","strike":"322.5","price":"336.42","premium_per_contract":"440","weekly_roi":"1.36","closing_price":"338.52","win_loss":"1"},{"rank":"1445","stock":"LVS","expiration":"2022-05-20","strike":"29.0","price":"34.68","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"33.26","win_loss":"1"},{"rank":"1446","stock":"NVAX","expiration":"2022-05-20","strike":"41.5","price":"51.89","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"53.42","win_loss":"1"},{"rank":"1447","stock":"NVDA","expiration":"2022-05-20","strike":"170.0","price":"177.06","premium_per_contract":"420","weekly_roi":"2.47","closing_price":"166.94","win_loss":"0"},{"rank":"1448","stock":"LULU","expiration":"2022-05-20","strike":"277.5","price":"309.29","premium_per_contract":"164","weekly_roi":"0.59","closing_price":"271.22","win_loss":"0"},{"rank":"1449","stock":"CF","expiration":"2022-05-20","strike":"92.0","price":"103.86","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"100.35","win_loss":"1"},{"rank":"1450","stock":"TSLA","expiration":"2022-05-20","strike":"700.0","price":"769.59","premium_per_contract":"1055","weekly_roi":"1.51","closing_price":"709.42","win_loss":"1"},{"rank":"1451","stock":"SONO","expiration":"2022-05-20","strike":"18.5","price":"22.64","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"20.77","win_loss":"1"},{"rank":"1452","stock":"QCOM","expiration":"2022-05-20","strike":"122.0","price":"134.93","premium_per_contract":"46","weekly_roi":"0.38","closing_price":"130.57","win_loss":"1"},{"rank":"1453","stock":"JETS","expiration":"2022-05-20","strike":"17.86","price":"19.14","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"19.52","win_loss":"1"},{"rank":"1454","stock":"CAT","expiration":"2022-05-20","strike":"190.0","price":"204.33","premium_per_contract":"92","weekly_roi":"0.48","closing_price":"206.76","win_loss":"1"},{"rank":"1455","stock":"CHTR","expiration":"2022-05-20","strike":"450.0","price":"471.39","premium_per_contract":"450","weekly_roi":"1.0","closing_price":"474.57","win_loss":"1"},{"rank":"1456","stock":"AMD","expiration":"2022-05-20","strike":"88.0","price":"95.12","premium_per_contract":"104","weekly_roi":"1.18","closing_price":"96.67","win_loss":"1"},{"rank":"1457","stock":"MMM","expiration":"2022-05-20","strike":"146.0","price":"149.3","premium_per_contract":"147","weekly_roi":"1.01","closing_price":"146.96","win_loss":"1"},{"rank":"1458","stock":"CVS","expiration":"2022-05-20","strike":"93.0","price":"97.48","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"93.14","win_loss":"1"},{"rank":"1459","stock":"ANET","expiration":"2022-05-20","strike":"105.0","price":"108.65","premium_per_contract":"150","weekly_roi":"1.43","closing_price":"101.1","win_loss":"0"},{"rank":"1460","stock":"UAL","expiration":"2022-05-20","strike":"38.5","price":"43.27","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"44.21","win_loss":"1"},{"rank":"1461","stock":"CRSP","expiration":"2022-05-20","strike":"40.0","price":"52.23","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"56.34","win_loss":"1"},{"rank":"1462","stock":"HAL","expiration":"2022-05-20","strike":"32.0","price":"36.1","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"36.06","win_loss":"1"},{"rank":"1463","stock":"LAZR","expiration":"2022-05-20","strike":"8.0","price":"10.36","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.67","win_loss":"1"},{"rank":"1464","stock":"SNOW","expiration":"2022-05-20","strike":"120.0","price":"158.36","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"141.49","win_loss":"1"},{"rank":"1465","stock":"W","expiration":"2022-05-20","strike":"40.0","price":"57.33","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"49.72","win_loss":"1"},{"rank":"1466","stock":"BYND","expiration":"2022-05-20","strike":"16.0","price":"31.24","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"24.37","win_loss":"1"},{"rank":"1467","stock":"ROST","expiration":"2022-05-20","strike":"80.0","price":"92.06","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"92.7","win_loss":"1"},{"rank":"1468","stock":"AVGO","expiration":"2022-05-20","strike":"550.0","price":"588.24","premium_per_contract":"254","weekly_roi":"0.46","closing_price":"546.21","win_loss":"0"},{"rank":"1469","stock":"BBWI","expiration":"2022-05-20","strike":"50.0","price":"51.01","premium_per_contract":"175","weekly_roi":"3.5","closing_price":"38.69","win_loss":"0"},{"rank":"1470","stock":"NXPI","expiration":"2022-05-20","strike":"167.5","price":"181.99","premium_per_contract":"90","weekly_roi":"0.54","closing_price":"175.79","win_loss":"1"},{"rank":"1471","stock":"MOS","expiration":"2022-05-20","strike":"53.5","price":"62.29","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"57.95","win_loss":"1"},{"rank":"1472","stock":"LUV","expiration":"2022-05-20","strike":"40.0","price":"42.99","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"43.57","win_loss":"1"},{"rank":"1473","stock":"XLB","expiration":"2022-05-20","strike":"80.0","price":"82.49","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"82.62","win_loss":"1"},{"rank":"1474","stock":"CRWD","expiration":"2022-05-20","strike":"147.0","price":"156.29","premium_per_contract":"325","weekly_roi":"2.21","closing_price":"142.64","win_loss":"0"},{"rank":"1475","stock":"XBI","expiration":"2022-05-20","strike":"59.0","price":"68.6","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"69.4","win_loss":"1"},{"rank":"1476","stock":"KWEB","expiration":"2022-05-20","strike":"21.5","price":"26.62","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"27.49","win_loss":"1"},{"rank":"1477","stock":"IBB","expiration":"2022-05-20","strike":"107.0","price":"113.14","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"115.61","win_loss":"1"},{"rank":"1478","stock":"JNUG","expiration":"2022-05-20","strike":"34.0","price":"46.55","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"51.54","win_loss":"1"},{"rank":"1479","stock":"ADI","expiration":"2022-05-20","strike":"148.0","price":"158.74","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"162.44","win_loss":"1"},{"rank":"1480","stock":"QS","expiration":"2022-05-20","strike":"11.0","price":"12.36","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"12.1","win_loss":"1"},{"rank":"1481","stock":"AVGO","expiration":"2022-05-20","strike":"570.0","price":"588.24","premium_per_contract":"600","weekly_roi":"1.05","closing_price":"546.21","win_loss":"0"},{"rank":"1482","stock":"PTON","expiration":"2022-05-20","strike":"12.0","price":"15.87","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"14.51","win_loss":"1"},{"rank":"1483","stock":"CTRA","expiration":"2022-05-20","strike":"27.0","price":"29.78","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"30.42","win_loss":"1"},{"rank":"1484","stock":"AAL","expiration":"2022-05-20","strike":"13.5","price":"16.58","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"16.75","win_loss":"1"},{"rank":"1485","stock":"LOW","expiration":"2022-05-20","strike":"160.0","price":"194.0","premium_per_contract":"59","weekly_roi":"0.37","closing_price":"187.86","win_loss":"1"},{"rank":"1486","stock":"NVAX","expiration":"2022-05-20","strike":"38.0","price":"51.89","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"53.42","win_loss":"1"},{"rank":"1487","stock":"AMAT","expiration":"2022-05-20","strike":"95.0","price":"111.86","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"110.74","win_loss":"1"},{"rank":"1488","stock":"GD","expiration":"2022-05-20","strike":"220.0","price":"226.31","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"217.78","win_loss":"0"},{"rank":"1489","stock":"XLY","expiration":"2022-05-20","strike":"148.0","price":"152.32","premium_per_contract":"188","weekly_roi":"1.27","closing_price":"142.9","win_loss":"0"},{"rank":"1490","stock":"BSX","expiration":"2022-05-20","strike":"38.0","price":"39.66","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"39.49","win_loss":"1"},{"rank":"1491","stock":"ULTA","expiration":"2022-05-20","strike":"365.0","price":"395.89","premium_per_contract":"135","weekly_roi":"0.37","closing_price":"351.31","win_loss":"0"},{"rank":"1492","stock":"EOG","expiration":"2022-05-20","strike":"120.0","price":"124.28","premium_per_contract":"145","weekly_roi":"1.21","closing_price":"121.7","win_loss":"1"},{"rank":"1493","stock":"NVAX","expiration":"2022-05-20","strike":"42.0","price":"51.89","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"53.42","win_loss":"1"},{"rank":"1494","stock":"RH","expiration":"2022-05-20","strike":"265.0","price":"289.65","premium_per_contract":"300","weekly_roi":"1.13","closing_price":"276.38","win_loss":"1"},{"rank":"1495","stock":"NTES","expiration":"2022-05-20","strike":"85.0","price":"92.46","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"96.87","win_loss":"1"},{"rank":"1496","stock":"OXY","expiration":"2022-05-20","strike":"57.5","price":"64.08","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"63.96","win_loss":"1"},{"rank":"1497","stock":"SSO","expiration":"2022-05-20","strike":"50.0","price":"51.27","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"48.04","win_loss":"0"},{"rank":"1498","stock":"WDC","expiration":"2022-05-20","strike":"52.0","price":"58.45","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"58.01","win_loss":"1"},{"rank":"1499","stock":"CTRA","expiration":"2022-05-20","strike":"27.5","price":"29.78","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"30.42","win_loss":"1"},{"rank":"1500","stock":"ADM","expiration":"2022-05-20","strike":"80.0","price":"85.39","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"83.86","win_loss":"1"},{"rank":"1501","stock":"TJX","expiration":"2022-05-20","strike":"57.0","price":"57.19","premium_per_contract":"169","weekly_roi":"2.96","closing_price":"61.41","win_loss":"1"},{"rank":"1502","stock":"ZM","expiration":"2022-05-20","strike":"74.0","price":"94.84","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"90.94","win_loss":"1"},{"rank":"1503","stock":"UNP","expiration":"2022-05-20","strike":"222.5","price":"230.76","premium_per_contract":"140","weekly_roi":"0.63","closing_price":"216.5","win_loss":"0"},{"rank":"1504","stock":"SWN","expiration":"2022-05-20","strike":"5.5","price":"6.58","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.92","win_loss":"1"},{"rank":"1505","stock":"WMT","expiration":"2022-05-20","strike":"137.0","price":"148.05","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"119.07","win_loss":"0"},{"rank":"1506","stock":"QCOM","expiration":"2022-05-20","strike":"132.0","price":"134.93","premium_per_contract":"231","weekly_roi":"1.75","closing_price":"130.57","win_loss":"0"},{"rank":"1507","stock":"ULTA","expiration":"2022-05-20","strike":"367.5","price":"395.89","premium_per_contract":"145","weekly_roi":"0.39","closing_price":"351.31","win_loss":"0"},{"rank":"1508","stock":"AMC","expiration":"2022-05-20","strike":"11.0","price":"11.81","premium_per_contract":"63","weekly_roi":"5.73","closing_price":"13.08","win_loss":"1"},{"rank":"1509","stock":"NUE","expiration":"2022-05-20","strike":"110.0","price":"123.79","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"120.71","win_loss":"1"},{"rank":"1510","stock":"MPC","expiration":"2022-05-20","strike":"91.0","price":"95.88","premium_per_contract":"62","weekly_roi":"0.68","closing_price":"95.76","win_loss":"1"},{"rank":"1511","stock":"OKTA","expiration":"2022-05-20","strike":"81.0","price":"97.7","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"84.22","win_loss":"1"},{"rank":"1512","stock":"TXN","expiration":"2022-05-20","strike":"160.0","price":"169.74","premium_per_contract":"64","weekly_roi":"0.4","closing_price":"167.62","win_loss":"1"},{"rank":"1513","stock":"TTD","expiration":"2022-05-20","strike":"39.0","price":"51.92","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"52.64","win_loss":"1"},{"rank":"1514","stock":"NOW","expiration":"2022-05-20","strike":"390.0","price":"452.65","premium_per_contract":"140","weekly_roi":"0.36","closing_price":"426.76","win_loss":"1"},{"rank":"1515","stock":"DG","expiration":"2022-05-20","strike":"225.0","price":"232.33","premium_per_contract":"155","weekly_roi":"0.69","closing_price":"201.33","win_loss":"0"},{"rank":"1516","stock":"WHR","expiration":"2022-05-20","strike":"175.0","price":"182.96","premium_per_contract":"204","weekly_roi":"1.17","closing_price":"171.82","win_loss":"0"},{"rank":"1517","stock":"IYR","expiration":"2022-05-20","strike":"93.0","price":"96.77","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"94.16","win_loss":"1"},{"rank":"1518","stock":"XLK","expiration":"2022-05-20","strike":"127.0","price":"135.86","premium_per_contract":"49","weekly_roi":"0.39","closing_price":"130.77","win_loss":"1"},{"rank":"1519","stock":"ARKF","expiration":"2022-05-20","strike":"14.0","price":"18.51","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"18.09","win_loss":"1"},{"rank":"1520","stock":"SOXL","expiration":"2022-05-20","strike":"14.0","price":"22.49","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"20.51","win_loss":"1"},{"rank":"1521","stock":"XLE","expiration":"2022-05-20","strike":"75.5","price":"80.78","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"81.42","win_loss":"1"},{"rank":"1522","stock":"AAPL","expiration":"2022-05-20","strike":"136.0","price":"147.11","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"137.35","win_loss":"1"},{"rank":"1523","stock":"AMD","expiration":"2022-05-20","strike":"83.0","price":"95.12","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"96.67","win_loss":"1"},{"rank":"1524","stock":"QDEL","expiration":"2022-05-20","strike":"93.0","price":"100.6","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"99.91","win_loss":"1"},{"rank":"1525","stock":"CLF","expiration":"2022-05-20","strike":"19.0","price":"21.73","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"21.59","win_loss":"1"},{"rank":"1526","stock":"AIG","expiration":"2022-05-20","strike":"55.0","price":"58.56","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.9","win_loss":"1"},{"rank":"1527","stock":"BIDU","expiration":"2022-05-20","strike":"90.0","price":"116.94","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"125.34","win_loss":"1"},{"rank":"1528","stock":"MRO","expiration":"2022-05-20","strike":"22.5","price":"27.0","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"26.88","win_loss":"1"},{"rank":"1529","stock":"UAL","expiration":"2022-05-20","strike":"38.0","price":"43.27","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"44.21","win_loss":"1"},{"rank":"1530","stock":"BABA","expiration":"2022-05-20","strike":"81.0","price":"87.99","premium_per_contract":"150","weekly_roi":"1.85","closing_price":"87.69","win_loss":"1"},{"rank":"1531","stock":"RTX","expiration":"2022-05-20","strike":"86.5","price":"91.92","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"90.08","win_loss":"1"},{"rank":"1532","stock":"TSLA","expiration":"2022-05-20","strike":"595.0","price":"769.59","premium_per_contract":"211","weekly_roi":"0.35","closing_price":"709.42","win_loss":"1"},{"rank":"1533","stock":"AMAT","expiration":"2022-05-20","strike":"96.0","price":"111.86","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"110.74","win_loss":"1"},{"rank":"1534","stock":"PLTR","expiration":"2022-05-20","strike":"6.5","price":"8.34","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"8.31","win_loss":"1"},{"rank":"1535","stock":"HSY","expiration":"2022-05-20","strike":"220.0","price":"225.91","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"205.12","win_loss":"0"},{"rank":"1536","stock":"MVIS","expiration":"2022-05-20","strike":"2.5","price":"3.23","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.25","win_loss":"1"},{"rank":"1537","stock":"LULU","expiration":"2022-05-20","strike":"275.0","price":"309.29","premium_per_contract":"144","weekly_roi":"0.52","closing_price":"271.22","win_loss":"0"},{"rank":"1538","stock":"HD","expiration":"2022-05-20","strike":"250.0","price":"296.03","premium_per_contract":"88","weekly_roi":"0.35","closing_price":"287.76","win_loss":"1"},{"rank":"1539","stock":"SU","expiration":"2022-05-20","strike":"34.5","price":"36.34","premium_per_contract":"30","weekly_roi":"0.87","closing_price":"37.94","win_loss":"1"},{"rank":"1540","stock":"LEN","expiration":"2022-05-20","strike":"71.0","price":"76.76","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"72.67","win_loss":"1"},{"rank":"1541","stock":"EGHT","expiration":"2022-05-20","strike":"7.5","price":"8.28","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.02","win_loss":"1"},{"rank":"1542","stock":"SHOP","expiration":"2022-05-20","strike":"305.0","price":"402.48","premium_per_contract":"125","weekly_roi":"0.41","closing_price":"391.33","win_loss":"1"},{"rank":"1543","stock":"XOM","expiration":"2022-05-20","strike":"86.0","price":"88.86","premium_per_contract":"79","weekly_roi":"0.92","closing_price":"91.14","win_loss":"1"},{"rank":"1544","stock":"EOG","expiration":"2022-05-20","strike":"114.0","price":"124.28","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"121.7","win_loss":"1"},{"rank":"1545","stock":"KLAC","expiration":"2022-05-20","strike":"300.0","price":"336.42","premium_per_contract":"105","weekly_roi":"0.35","closing_price":"338.52","win_loss":"1"},{"rank":"1546","stock":"APPS","expiration":"2022-05-20","strike":"20.0","price":"27.39","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"25.48","win_loss":"1"},{"rank":"1547","stock":"LUV","expiration":"2022-05-20","strike":"39.5","price":"42.99","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"43.57","win_loss":"1"},{"rank":"1548","stock":"TSM","expiration":"2022-05-20","strike":"88.0","price":"90.96","premium_per_contract":"94","weekly_roi":"1.07","closing_price":"90.21","win_loss":"1"},{"rank":"1549","stock":"ET","expiration":"2022-05-20","strike":"10.0","price":"11.05","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.11","win_loss":"1"},{"rank":"1550","stock":"UBER","expiration":"2022-05-20","strike":"20.5","price":"24.39","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"23.35","win_loss":"1"},{"rank":"1551","stock":"AAPL","expiration":"2022-05-20","strike":"135.0","price":"147.11","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"137.35","win_loss":"1"},{"rank":"1552","stock":"BBBY","expiration":"2022-05-20","strike":"8.5","price":"9.64","premium_per_contract":"19","weekly_roi":"2.24","closing_price":"9.66","win_loss":"1"},{"rank":"1553","stock":"XHB","expiration":"2022-05-20","strike":"58.0","price":"61.3","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"59.31","win_loss":"1"},{"rank":"1554","stock":"DIA","expiration":"2022-05-20","strike":"319.0","price":"322.23","premium_per_contract":"335","weekly_roi":"1.05","closing_price":"313.18","win_loss":"0"},{"rank":"1555","stock":"DAL","expiration":"2022-05-20","strike":"34.0","price":"38.33","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"39.24","win_loss":"1"},{"rank":"1556","stock":"PDD","expiration":"2022-05-20","strike":"26.0","price":"37.72","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"40.9","win_loss":"1"},{"rank":"1557","stock":"CAT","expiration":"2022-05-20","strike":"187.5","price":"204.33","premium_per_contract":"69","weekly_roi":"0.37","closing_price":"206.76","win_loss":"1"},{"rank":"1558","stock":"CVX","expiration":"2022-05-20","strike":"157.5","price":"167.87","premium_per_contract":"71","weekly_roi":"0.45","closing_price":"166.86","win_loss":"1"},{"rank":"1559","stock":"NXPI","expiration":"2022-05-20","strike":"165.0","price":"181.99","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"175.79","win_loss":"1"},{"rank":"1560","stock":"TWTR","expiration":"2022-05-20","strike":"29.0","price":"40.72","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"37.29","win_loss":"1"},{"rank":"1561","stock":"SHOP","expiration":"2022-05-20","strike":"290.0","price":"402.48","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"391.33","win_loss":"1"},{"rank":"1562","stock":"TNA","expiration":"2022-05-20","strike":"29.0","price":"39.47","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"38.22","win_loss":"1"},{"rank":"1563","stock":"MA","expiration":"2022-05-20","strike":"310.0","price":"332.8","premium_per_contract":"142","weekly_roi":"0.46","closing_price":"332.22","win_loss":"1"},{"rank":"1564","stock":"XRT","expiration":"2022-05-20","strike":"61.0","price":"67.72","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"62.69","win_loss":"1"},{"rank":"1565","stock":"OIH","expiration":"2022-05-20","strike":"232.5","price":"262.42","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"266.89","win_loss":"1"},{"rank":"1566","stock":"CSIQ","expiration":"2022-05-20","strike":"22.5","price":"24.34","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"29.39","win_loss":"1"},{"rank":"1567","stock":"ARKK","expiration":"2022-05-20","strike":"32.0","price":"43.6","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"43.03","win_loss":"1"},{"rank":"1568","stock":"RBLX","expiration":"2022-05-20","strike":"32.0","price":"32.97","premium_per_contract":"165","weekly_roi":"5.16","closing_price":"31.6","win_loss":"0"},{"rank":"1569","stock":"EFA","expiration":"2022-05-20","strike":"65.0","price":"66.99","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"67.31","win_loss":"1"},{"rank":"1570","stock":"M","expiration":"2022-05-20","strike":"17.5","price":"21.55","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"19.36","win_loss":"1"},{"rank":"1571","stock":"CCJ","expiration":"2022-05-20","strike":"20.0","price":"22.01","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"23.11","win_loss":"1"},{"rank":"1572","stock":"DAL","expiration":"2022-05-20","strike":"34.5","price":"38.33","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"39.24","win_loss":"1"},{"rank":"1573","stock":"HD","expiration":"2022-05-20","strike":"295.0","price":"296.03","premium_per_contract":"885","weekly_roi":"3.0","closing_price":"287.76","win_loss":"0"},{"rank":"1574","stock":"MPC","expiration":"2022-05-20","strike":"90.0","price":"95.88","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"95.76","win_loss":"1"},{"rank":"1575","stock":"SMH","expiration":"2022-05-20","strike":"225.0","price":"232.26","premium_per_contract":"300","weekly_roi":"1.33","closing_price":"228.06","win_loss":"1"},{"rank":"1576","stock":"CSCO","expiration":"2022-05-20","strike":"44.0","price":"49.56","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"41.72","win_loss":"0"},{"rank":"1577","stock":"DG","expiration":"2022-05-20","strike":"220.0","price":"232.33","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"201.33","win_loss":"0"},{"rank":"1578","stock":"CZR","expiration":"2022-05-20","strike":"52.5","price":"54.99","premium_per_contract":"114","weekly_roi":"2.19","closing_price":"48.63","win_loss":"0"},{"rank":"1579","stock":"DISH","expiration":"2022-05-20","strike":"17.5","price":"20.86","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"20.51","win_loss":"1"},{"rank":"1580","stock":"MMM","expiration":"2022-05-20","strike":"147.0","price":"149.3","premium_per_contract":"188","weekly_roi":"1.28","closing_price":"146.96","win_loss":"0"},{"rank":"1581","stock":"DIA","expiration":"2022-05-20","strike":"309.0","price":"322.23","premium_per_contract":"105","weekly_roi":"0.34","closing_price":"313.18","win_loss":"1"},{"rank":"1582","stock":"TSLA","expiration":"2022-05-20","strike":"590.0","price":"769.59","premium_per_contract":"200","weekly_roi":"0.34","closing_price":"709.42","win_loss":"1"},{"rank":"1583","stock":"DVN","expiration":"2022-05-20","strike":"59.0","price":"68.7","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"69.51","win_loss":"1"},{"rank":"1584","stock":"SHOP","expiration":"2022-05-20","strike":"295.0","price":"402.48","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"391.33","win_loss":"1"},{"rank":"1585","stock":"AVGO","expiration":"2022-05-20","strike":"575.0","price":"588.24","premium_per_contract":"750","weekly_roi":"1.3","closing_price":"546.21","win_loss":"0"},{"rank":"1586","stock":"TSM","expiration":"2022-05-20","strike":"84.0","price":"90.96","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"90.21","win_loss":"1"},{"rank":"1587","stock":"MAR","expiration":"2022-05-20","strike":"162.5","price":"166.4","premium_per_contract":"245","weekly_roi":"1.51","closing_price":"156.94","win_loss":"0"},{"rank":"1588","stock":"LRCX","expiration":"2022-05-20","strike":"435.0","price":"491.92","premium_per_contract":"147","weekly_roi":"0.34","closing_price":"472.13","win_loss":"1"},{"rank":"1589","stock":"IBB","expiration":"2022-05-20","strike":"106.0","price":"113.14","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"115.61","win_loss":"1"},{"rank":"1590","stock":"SHOP","expiration":"2022-05-20","strike":"350.0","price":"402.48","premium_per_contract":"509","weekly_roi":"1.46","closing_price":"391.33","win_loss":"1"},{"rank":"1591","stock":"CCJ","expiration":"2022-05-20","strike":"19.0","price":"22.01","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"23.11","win_loss":"1"},{"rank":"1592","stock":"TAN","expiration":"2022-05-20","strike":"58.0","price":"61.71","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"67.19","win_loss":"1"},{"rank":"1593","stock":"UAL","expiration":"2022-05-20","strike":"39.0","price":"43.27","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"44.21","win_loss":"1"},{"rank":"1594","stock":"JETS","expiration":"2022-05-20","strike":"17.5","price":"19.14","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"19.52","win_loss":"1"},{"rank":"1595","stock":"COF","expiration":"2022-05-20","strike":"105.0","price":"116.46","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"113.33","win_loss":"1"},{"rank":"1596","stock":"VLO","expiration":"2022-05-20","strike":"118.0","price":"124.7","premium_per_contract":"93","weekly_roi":"0.79","closing_price":"124.26","win_loss":"1"},{"rank":"1597","stock":"OLN","expiration":"2022-05-20","strike":"55.0","price":"62.5","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"62.55","win_loss":"1"},{"rank":"1598","stock":"TZA","expiration":"2022-05-20","strike":"43.0","price":"43.79","premium_per_contract":"199","weekly_roi":"4.63","closing_price":"44.63","win_loss":"1"},{"rank":"1599","stock":"UAL","expiration":"2022-05-20","strike":"37.0","price":"43.27","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"44.21","win_loss":"1"},{"rank":"1600","stock":"COUP","expiration":"2022-05-20","strike":"55.0","price":"73.15","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"71.73","win_loss":"1"},{"rank":"1601","stock":"CVS","expiration":"2022-05-20","strike":"92.5","price":"97.48","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"93.14","win_loss":"1"},{"rank":"1602","stock":"PSX","expiration":"2022-05-20","strike":"89.0","price":"94.6","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"95.33","win_loss":"1"},{"rank":"1603","stock":"SQQQ","expiration":"2022-05-20","strike":"42.0","price":"52.44","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"58.73","win_loss":"1"},{"rank":"1604","stock":"CHWY","expiration":"2022-05-20","strike":"21.0","price":"27.97","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.97","win_loss":"1"},{"rank":"1605","stock":"FAS","expiration":"2022-05-20","strike":"60.0","price":"76.95","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"73.15","win_loss":"1"},{"rank":"1606","stock":"PANW","expiration":"2022-05-20","strike":"390.0","price":"491.01","premium_per_contract":"130","weekly_roi":"0.33","closing_price":"436.37","win_loss":"1"},{"rank":"1607","stock":"CLF","expiration":"2022-05-20","strike":"18.0","price":"21.73","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"21.59","win_loss":"1"},{"rank":"1608","stock":"HOOD","expiration":"2022-05-20","strike":"6.0","price":"10.69","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"10.08","win_loss":"1"},{"rank":"1609","stock":"AMC","expiration":"2022-05-20","strike":"6.0","price":"11.81","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"13.08","win_loss":"1"},{"rank":"1610","stock":"RIVN","expiration":"2022-05-20","strike":"18.0","price":"26.7","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"28.92","win_loss":"1"},{"rank":"1611","stock":"LMND","expiration":"2022-05-20","strike":"15.0","price":"21.04","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"21.07","win_loss":"1"},{"rank":"1612","stock":"DISH","expiration":"2022-05-20","strike":"15.0","price":"20.86","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"20.51","win_loss":"1"},{"rank":"1613","stock":"SMH","expiration":"2022-05-20","strike":"210.0","price":"232.26","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"228.06","win_loss":"1"},{"rank":"1614","stock":"SQ","expiration":"2022-05-20","strike":"60.0","price":"84.15","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"87.14","win_loss":"1"},{"rank":"1615","stock":"UWMC","expiration":"2022-05-20","strike":"3.0","price":"3.79","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.96","win_loss":"1"},{"rank":"1616","stock":"SSO","expiration":"2022-05-20","strike":"45.0","price":"51.27","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.04","win_loss":"1"},{"rank":"1617","stock":"PLTR","expiration":"2022-05-20","strike":"6.0","price":"8.34","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.31","win_loss":"1"},{"rank":"1618","stock":"WBD","expiration":"2022-05-20","strike":"15.0","price":"18.1","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.74","win_loss":"1"},{"rank":"1619","stock":"DKNG","expiration":"2022-05-20","strike":"9.0","price":"12.61","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"14.15","win_loss":"1"},{"rank":"1620","stock":"SPLK","expiration":"2022-05-20","strike":"95.0","price":"101.8","premium_per_contract":"161","weekly_roi":"1.69","closing_price":"96.88","win_loss":"1"},{"rank":"1621","stock":"AVGO","expiration":"2022-05-20","strike":"545.0","price":"588.24","premium_per_contract":"204","weekly_roi":"0.38","closing_price":"546.21","win_loss":"1"},{"rank":"1622","stock":"CAT","expiration":"2022-05-20","strike":"192.5","price":"204.33","premium_per_contract":"126","weekly_roi":"0.65","closing_price":"206.76","win_loss":"1"},{"rank":"1623","stock":"ADBE","expiration":"2022-05-20","strike":"370.0","price":"405.45","premium_per_contract":"175","weekly_roi":"0.47","closing_price":"394.38","win_loss":"1"},{"rank":"1624","stock":"HYLN","expiration":"2022-05-20","strike":"3.0","price":"3.26","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.22","win_loss":"1"},{"rank":"1625","stock":"HON","expiration":"2022-05-20","strike":"185.0","price":"193.53","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"192.65","win_loss":"1"},{"rank":"1626","stock":"PTON","expiration":"2022-05-20","strike":"15.0","price":"15.87","premium_per_contract":"75","weekly_roi":"5.0","closing_price":"14.51","win_loss":"0"},{"rank":"1627","stock":"XLU","expiration":"2022-05-20","strike":"69.5","price":"71.43","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"71.54","win_loss":"1"},{"rank":"1628","stock":"UAL","expiration":"2022-05-20","strike":"36.5","price":"43.27","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"44.21","win_loss":"1"},{"rank":"1629","stock":"AMD","expiration":"2022-05-20","strike":"82.0","price":"95.12","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"96.67","win_loss":"1"},{"rank":"1630","stock":"XLE","expiration":"2022-05-20","strike":"75.0","price":"80.78","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"81.42","win_loss":"1"},{"rank":"1631","stock":"XLF","expiration":"2022-05-20","strike":"32.0","price":"33.53","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"32.98","win_loss":"1"},{"rank":"1632","stock":"EOG","expiration":"2022-05-20","strike":"116.0","price":"124.28","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"121.7","win_loss":"1"},{"rank":"1633","stock":"PSX","expiration":"2022-05-20","strike":"90.0","price":"94.6","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"95.33","win_loss":"1"},{"rank":"1634","stock":"XOM","expiration":"2022-05-20","strike":"85.0","price":"88.86","premium_per_contract":"57","weekly_roi":"0.68","closing_price":"91.14","win_loss":"1"},{"rank":"1635","stock":"BP","expiration":"2022-05-20","strike":"28.0","price":"30.49","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"31.03","win_loss":"1"},{"rank":"1636","stock":"DIA","expiration":"2022-05-20","strike":"320.0","price":"322.23","premium_per_contract":"375","weekly_roi":"1.17","closing_price":"313.18","win_loss":"0"},{"rank":"1637","stock":"CZR","expiration":"2022-05-20","strike":"52.0","price":"54.99","premium_per_contract":"94","weekly_roi":"1.81","closing_price":"48.63","win_loss":"0"},{"rank":"1638","stock":"DE","expiration":"2022-05-20","strike":"357.5","price":"366.69","premium_per_contract":"715","weekly_roi":"2.0","closing_price":"364.62","win_loss":"1"},{"rank":"1639","stock":"NVAX","expiration":"2022-05-20","strike":"40.0","price":"51.89","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"53.42","win_loss":"1"},{"rank":"1640","stock":"XBI","expiration":"2022-05-20","strike":"67.5","price":"68.6","premium_per_contract":"196","weekly_roi":"2.9","closing_price":"69.4","win_loss":"1"},{"rank":"1641","stock":"CCJ","expiration":"2022-05-20","strike":"18.5","price":"22.01","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"23.11","win_loss":"1"},{"rank":"1642","stock":"AVGO","expiration":"2022-05-20","strike":"540.0","price":"588.24","premium_per_contract":"175","weekly_roi":"0.32","closing_price":"546.21","win_loss":"1"},{"rank":"1643","stock":"WDAY","expiration":"2022-05-20","strike":"157.5","price":"182.29","premium_per_contract":"51","weekly_roi":"0.32","closing_price":"164.52","win_loss":"1"},{"rank":"1644","stock":"HES","expiration":"2022-05-20","strike":"110.0","price":"114.27","premium_per_contract":"140","weekly_roi":"1.27","closing_price":"113.43","win_loss":"1"},{"rank":"1645","stock":"APA","expiration":"2022-05-20","strike":"35.5","price":"41.15","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"41.66","win_loss":"1"},{"rank":"1646","stock":"WFC","expiration":"2022-05-20","strike":"39.5","price":"42.64","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"42.0","win_loss":"1"},{"rank":"1647","stock":"SPXU","expiration":"2022-05-20","strike":"15.5","price":"18.01","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"19.55","win_loss":"1"},{"rank":"1648","stock":"COP","expiration":"2022-05-20","strike":"93.0","price":"102.91","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"104.61","win_loss":"1"},{"rank":"1649","stock":"MA","expiration":"2022-05-20","strike":"315.0","price":"332.8","premium_per_contract":"210","weekly_roi":"0.67","closing_price":"332.22","win_loss":"1"},{"rank":"1650","stock":"QCOM","expiration":"2022-05-20","strike":"121.0","price":"134.93","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"130.57","win_loss":"1"},{"rank":"1651","stock":"KLAC","expiration":"2022-05-20","strike":"295.0","price":"336.42","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"338.52","win_loss":"1"},{"rank":"1652","stock":"NXPI","expiration":"2022-05-20","strike":"175.0","price":"181.99","premium_per_contract":"210","weekly_roi":"1.2","closing_price":"175.79","win_loss":"1"},{"rank":"1653","stock":"DD","expiration":"2022-05-20","strike":"60.0","price":"64.14","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.85","win_loss":"1"},{"rank":"1654","stock":"MOS","expiration":"2022-05-20","strike":"59.0","price":"62.29","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"57.95","win_loss":"0"},{"rank":"1655","stock":"MOS","expiration":"2022-05-20","strike":"53.0","price":"62.29","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"57.95","win_loss":"1"},{"rank":"1656","stock":"LRCX","expiration":"2022-05-20","strike":"460.0","price":"491.92","premium_per_contract":"440","weekly_roi":"0.96","closing_price":"472.13","win_loss":"1"},{"rank":"1657","stock":"BILI","expiration":"2022-05-20","strike":"12.5","price":"20.6","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"21.8","win_loss":"1"},{"rank":"1658","stock":"BX","expiration":"2022-05-20","strike":"91.0","price":"107.82","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"104.58","win_loss":"1"},{"rank":"1659","stock":"CHTR","expiration":"2022-05-20","strike":"455.0","price":"471.39","premium_per_contract":"570","weekly_roi":"1.25","closing_price":"474.57","win_loss":"1"},{"rank":"1660","stock":"XOP","expiration":"2022-05-20","strike":"122.0","price":"133.63","premium_per_contract":"63","weekly_roi":"0.52","closing_price":"136.78","win_loss":"1"},{"rank":"1661","stock":"XLK","expiration":"2022-05-20","strike":"132.0","price":"135.86","premium_per_contract":"136","weekly_roi":"1.03","closing_price":"130.77","win_loss":"0"},{"rank":"1662","stock":"TSLA","expiration":"2022-05-20","strike":"585.0","price":"769.59","premium_per_contract":"186","weekly_roi":"0.32","closing_price":"709.42","win_loss":"1"},{"rank":"1663","stock":"OIH","expiration":"2022-05-20","strike":"250.0","price":"262.42","premium_per_contract":"330","weekly_roi":"1.32","closing_price":"266.89","win_loss":"1"},{"rank":"1664","stock":"XLI","expiration":"2022-05-20","strike":"91.0","price":"93.1","premium_per_contract":"60","weekly_roi":"0.66","closing_price":"90.72","win_loss":"0"},{"rank":"1665","stock":"DAL","expiration":"2022-05-20","strike":"35.0","price":"38.33","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"39.24","win_loss":"1"},{"rank":"1666","stock":"XLK","expiration":"2022-05-20","strike":"126.0","price":"135.86","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"130.77","win_loss":"1"},{"rank":"1667","stock":"EA","expiration":"2022-05-20","strike":"119.0","price":"124.94","premium_per_contract":"64","weekly_roi":"0.54","closing_price":"130.02","win_loss":"1"},{"rank":"1668","stock":"DAL","expiration":"2022-05-20","strike":"33.5","price":"38.33","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"39.24","win_loss":"1"},{"rank":"1669","stock":"TSLA","expiration":"2022-05-20","strike":"705.0","price":"769.59","premium_per_contract":"1130","weekly_roi":"1.6","closing_price":"709.42","win_loss":"1"},{"rank":"1670","stock":"APA","expiration":"2022-05-20","strike":"36.0","price":"41.15","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"41.66","win_loss":"1"},{"rank":"1671","stock":"BIDU","expiration":"2022-05-20","strike":"108.0","price":"116.94","premium_per_contract":"202","weekly_roi":"1.87","closing_price":"125.34","win_loss":"1"},{"rank":"1672","stock":"V","expiration":"2022-05-20","strike":"190.0","price":"199.23","premium_per_contract":"117","weekly_roi":"0.62","closing_price":"197.37","win_loss":"1"},{"rank":"1673","stock":"TEAM","expiration":"2022-05-20","strike":"155.0","price":"188.9","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"174.75","win_loss":"1"},{"rank":"1674","stock":"LVS","expiration":"2022-05-20","strike":"28.5","price":"34.68","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"33.26","win_loss":"1"},{"rank":"1675","stock":"APO","expiration":"2022-05-20","strike":"47.5","price":"54.2","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"54.48","win_loss":"1"},{"rank":"1676","stock":"ZM","expiration":"2022-05-20","strike":"73.0","price":"94.84","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"90.94","win_loss":"1"},{"rank":"1677","stock":"ABT","expiration":"2022-05-20","strike":"105.0","price":"109.88","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"112.44","win_loss":"1"},{"rank":"1678","stock":"DOCU","expiration":"2022-05-20","strike":"71.0","price":"79.17","premium_per_contract":"107","weekly_roi":"1.51","closing_price":"76.75","win_loss":"1"},{"rank":"1679","stock":"YETI","expiration":"2022-05-20","strike":"45.0","price":"47.92","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"45.46","win_loss":"1"},{"rank":"1680","stock":"DFS","expiration":"2022-05-20","strike":"95.0","price":"104.9","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"103.82","win_loss":"1"},{"rank":"1681","stock":"TJX","expiration":"2022-05-20","strike":"48.0","price":"57.19","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"61.41","win_loss":"1"},{"rank":"1682","stock":"DDOG","expiration":"2022-05-20","strike":"80.0","price":"108.86","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"94.79","win_loss":"1"},{"rank":"1683","stock":"JNUG","expiration":"2022-05-20","strike":"32.0","price":"46.55","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"51.54","win_loss":"1"},{"rank":"1684","stock":"TECK","expiration":"2022-05-20","strike":"32.0","price":"37.16","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"40.16","win_loss":"1"},{"rank":"1685","stock":"LMND","expiration":"2022-05-20","strike":"16.0","price":"21.04","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"21.07","win_loss":"1"},{"rank":"1686","stock":"MSFT","expiration":"2022-05-20","strike":"240.0","price":"261.12","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"253.14","win_loss":"1"},{"rank":"1687","stock":"AMD","expiration":"2022-05-20","strike":"81.0","price":"95.12","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"96.67","win_loss":"1"},{"rank":"1688","stock":"VLO","expiration":"2022-05-20","strike":"119.0","price":"124.7","premium_per_contract":"109","weekly_roi":"0.92","closing_price":"124.26","win_loss":"1"},{"rank":"1689","stock":"GME","expiration":"2022-05-20","strike":"94.0","price":"98.39","premium_per_contract":"520","weekly_roi":"5.53","closing_price":"99.19","win_loss":"1"},{"rank":"1690","stock":"OXY","expiration":"2022-05-20","strike":"63.0","price":"64.08","premium_per_contract":"185","weekly_roi":"2.94","closing_price":"63.96","win_loss":"1"},{"rank":"1691","stock":"NOW","expiration":"2022-05-20","strike":"385.0","price":"452.65","premium_per_contract":"120","weekly_roi":"0.31","closing_price":"426.76","win_loss":"1"},{"rank":"1692","stock":"MA","expiration":"2022-05-20","strike":"305.0","price":"332.8","premium_per_contract":"103","weekly_roi":"0.34","closing_price":"332.22","win_loss":"1"},{"rank":"1693","stock":"MOMO","expiration":"2022-05-20","strike":"4.38","price":"5.06","premium_per_contract":"5","weekly_roi":"1.14","closing_price":"5.13","win_loss":"1"},{"rank":"1694","stock":"BLK","expiration":"2022-05-20","strike":"600.0","price":"615.33","premium_per_contract":"750","weekly_roi":"1.25","closing_price":"593.08","win_loss":"0"},{"rank":"1695","stock":"FAZ","expiration":"2022-05-20","strike":"24.0","price":"26.25","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"27.24","win_loss":"1"},{"rank":"1696","stock":"LULU","expiration":"2022-05-20","strike":"265.0","price":"309.29","premium_per_contract":"82","weekly_roi":"0.31","closing_price":"271.22","win_loss":"1"},{"rank":"1697","stock":"ADBE","expiration":"2022-05-20","strike":"365.0","price":"405.45","premium_per_contract":"121","weekly_roi":"0.33","closing_price":"394.38","win_loss":"1"},{"rank":"1698","stock":"OKTA","expiration":"2022-05-20","strike":"79.0","price":"97.7","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"84.22","win_loss":"1"},{"rank":"1699","stock":"JETS","expiration":"2022-05-20","strike":"18.0","price":"19.14","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"19.52","win_loss":"1"},{"rank":"1700","stock":"TGT","expiration":"2022-05-20","strike":"185.0","price":"219.73","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"153.43","win_loss":"0"},{"rank":"1701","stock":"PYPL","expiration":"2022-05-20","strike":"69.0","price":"78.83","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"81.28","win_loss":"1"},{"rank":"1702","stock":"QS","expiration":"2022-05-20","strike":"6.5","price":"12.36","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"12.1","win_loss":"1"},{"rank":"1703","stock":"AAL","expiration":"2022-05-20","strike":"13.0","price":"16.58","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"16.75","win_loss":"1"},{"rank":"1704","stock":"JD","expiration":"2022-05-20","strike":"32.5","price":"51.55","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"52.78","win_loss":"1"},{"rank":"1705","stock":"AMC","expiration":"2022-05-20","strike":"6.5","price":"11.81","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"13.08","win_loss":"1"},{"rank":"1706","stock":"HOOD","expiration":"2022-05-20","strike":"6.5","price":"10.69","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"10.08","win_loss":"1"},{"rank":"1707","stock":"VLO","expiration":"2022-05-20","strike":"120.0","price":"124.7","premium_per_contract":"142","weekly_roi":"1.18","closing_price":"124.26","win_loss":"1"},{"rank":"1708","stock":"PXD","expiration":"2022-05-20","strike":"240.0","price":"261.89","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"265.42","win_loss":"1"},{"rank":"1709","stock":"TECK","expiration":"2022-05-20","strike":"33.0","price":"37.16","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"40.16","win_loss":"1"},{"rank":"1710","stock":"LULU","expiration":"2022-05-20","strike":"270.0","price":"309.29","premium_per_contract":"106","weekly_roi":"0.39","closing_price":"271.22","win_loss":"1"},{"rank":"1711","stock":"SHOP","expiration":"2022-05-20","strike":"352.5","price":"402.48","premium_per_contract":"550","weekly_roi":"1.56","closing_price":"391.33","win_loss":"1"},{"rank":"1712","stock":"MSFT","expiration":"2022-05-20","strike":"245.0","price":"261.12","premium_per_contract":"132","weekly_roi":"0.54","closing_price":"253.14","win_loss":"1"},{"rank":"1713","stock":"ADBE","expiration":"2022-05-20","strike":"362.5","price":"405.45","premium_per_contract":"111","weekly_roi":"0.31","closing_price":"394.38","win_loss":"1"},{"rank":"1714","stock":"ERX","expiration":"2022-05-20","strike":"49.0","price":"60.58","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"61.42","win_loss":"1"},{"rank":"1715","stock":"HES","expiration":"2022-05-20","strike":"105.0","price":"114.27","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"113.43","win_loss":"1"},{"rank":"1716","stock":"AAPL","expiration":"2022-05-20","strike":"134.0","price":"147.11","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"137.35","win_loss":"1"},{"rank":"1717","stock":"BP","expiration":"2022-05-20","strike":"28.5","price":"30.49","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"31.03","win_loss":"1"},{"rank":"1718","stock":"WFC","expiration":"2022-05-20","strike":"40.0","price":"42.64","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"42.0","win_loss":"1"},{"rank":"1719","stock":"ELY","expiration":"2022-05-20","strike":"20.5","price":"21.65","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"20.1","win_loss":"0"},{"rank":"1720","stock":"HIG","expiration":"2022-05-20","strike":"67.0","price":"69.55","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"67.44","win_loss":"1"},{"rank":"1721","stock":"V","expiration":"2022-05-20","strike":"192.5","price":"199.23","premium_per_contract":"163","weekly_roi":"0.85","closing_price":"197.37","win_loss":"1"},{"rank":"1722","stock":"XPEV","expiration":"2022-05-20","strike":"18.5","price":"22.82","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"23.61","win_loss":"1"},{"rank":"1723","stock":"RBLX","expiration":"2022-05-20","strike":"23.0","price":"32.97","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"31.6","win_loss":"1"},{"rank":"1724","stock":"EA","expiration":"2022-05-20","strike":"118.0","price":"124.94","premium_per_contract":"49","weekly_roi":"0.42","closing_price":"130.02","win_loss":"1"},{"rank":"1725","stock":"AEO","expiration":"2022-05-20","strike":"13.0","price":"14.35","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"13.32","win_loss":"1"},{"rank":"1726","stock":"BMY","expiration":"2022-05-20","strike":"74.0","price":"75.8","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"75.96","win_loss":"1"},{"rank":"1727","stock":"EFA","expiration":"2022-05-20","strike":"65.5","price":"66.99","premium_per_contract":"37","weekly_roi":"0.56","closing_price":"67.31","win_loss":"1"},{"rank":"1728","stock":"WMB","expiration":"2022-05-20","strike":"33.0","price":"34.79","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.02","win_loss":"1"},{"rank":"1729","stock":"HPQ","expiration":"2022-05-20","strike":"33.0","price":"36.78","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.73","win_loss":"1"},{"rank":"1730","stock":"OKTA","expiration":"2022-05-20","strike":"80.0","price":"97.7","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"84.22","win_loss":"1"},{"rank":"1731","stock":"IYR","expiration":"2022-05-20","strike":"94.0","price":"96.77","premium_per_contract":"77","weekly_roi":"0.82","closing_price":"94.16","win_loss":"1"},{"rank":"1732","stock":"DOCU","expiration":"2022-05-20","strike":"72.0","price":"79.17","premium_per_contract":"127","weekly_roi":"1.76","closing_price":"76.75","win_loss":"1"},{"rank":"1733","stock":"CVS","expiration":"2022-05-20","strike":"92.0","price":"97.48","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"93.14","win_loss":"1"},{"rank":"1734","stock":"FAZ","expiration":"2022-05-20","strike":"23.5","price":"26.25","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"27.24","win_loss":"1"},{"rank":"1735","stock":"OXY","expiration":"2022-05-20","strike":"57.0","price":"64.08","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"63.96","win_loss":"1"},{"rank":"1736","stock":"APA","expiration":"2022-05-20","strike":"35.0","price":"41.15","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"41.66","win_loss":"1"},{"rank":"1737","stock":"AXP","expiration":"2022-05-20","strike":"150.0","price":"158.75","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"154.0","win_loss":"1"},{"rank":"1738","stock":"MPC","expiration":"2022-05-20","strike":"92.0","price":"95.88","premium_per_contract":"81","weekly_roi":"0.88","closing_price":"95.76","win_loss":"1"},{"rank":"1739","stock":"NKE","expiration":"2022-05-20","strike":"105.0","price":"113.01","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"106.44","win_loss":"1"},{"rank":"1740","stock":"KRE","expiration":"2022-05-20","strike":"58.0","price":"60.57","premium_per_contract":"39","weekly_roi":"0.67","closing_price":"59.82","win_loss":"1"},{"rank":"1741","stock":"UNH","expiration":"2022-05-20","strike":"470.0","price":"485.4","premium_per_contract":"284","weekly_roi":"0.6","closing_price":"478.55","win_loss":"1"},{"rank":"1742","stock":"HPQ","expiration":"2022-05-20","strike":"35.0","price":"36.78","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"35.73","win_loss":"1"},{"rank":"1743","stock":"BX","expiration":"2022-05-20","strike":"90.0","price":"107.82","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"104.58","win_loss":"1"},{"rank":"1744","stock":"TSLA","expiration":"2022-05-20","strike":"580.0","price":"769.59","premium_per_contract":"174","weekly_roi":"0.3","closing_price":"709.42","win_loss":"1"},{"rank":"1745","stock":"NIO","expiration":"2022-05-20","strike":"10.0","price":"14.31","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"16.66","win_loss":"1"},{"rank":"1746","stock":"MDB","expiration":"2022-05-20","strike":"265.0","price":"286.03","premium_per_contract":"710","weekly_roi":"2.68","closing_price":"248.1","win_loss":"0"},{"rank":"1747","stock":"MMM","expiration":"2022-05-20","strike":"142.0","price":"149.3","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"146.96","win_loss":"1"},{"rank":"1748","stock":"V","expiration":"2022-05-20","strike":"185.0","price":"199.23","premium_per_contract":"68","weekly_roi":"0.37","closing_price":"197.37","win_loss":"1"},{"rank":"1749","stock":"EA","expiration":"2022-05-20","strike":"117.0","price":"124.94","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"130.02","win_loss":"1"},{"rank":"1750","stock":"VLO","expiration":"2022-05-20","strike":"117.0","price":"124.7","premium_per_contract":"77","weekly_roi":"0.66","closing_price":"124.26","win_loss":"1"},{"rank":"1751","stock":"RRC","expiration":"2022-05-20","strike":"25.0","price":"27.08","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"28.12","win_loss":"1"},{"rank":"1752","stock":"XLE","expiration":"2022-05-20","strike":"74.5","price":"80.78","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"81.42","win_loss":"1"},{"rank":"1753","stock":"NOW","expiration":"2022-05-20","strike":"435.0","price":"452.65","premium_per_contract":"730","weekly_roi":"1.68","closing_price":"426.76","win_loss":"0"},{"rank":"1754","stock":"MCD","expiration":"2022-05-20","strike":"237.5","price":"245.04","premium_per_contract":"106","weekly_roi":"0.45","closing_price":"229.0","win_loss":"0"},{"rank":"1755","stock":"NKE","expiration":"2022-05-20","strike":"103.0","price":"113.01","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"106.44","win_loss":"1"},{"rank":"1756","stock":"TBT","expiration":"2022-05-20","strike":"24.5","price":"26.1","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"25.57","win_loss":"1"},{"rank":"1757","stock":"NVDA","expiration":"2022-05-20","strike":"145.0","price":"177.06","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"166.94","win_loss":"1"},{"rank":"1758","stock":"WBA","expiration":"2022-05-20","strike":"40.5","price":"43.55","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"40.61","win_loss":"1"},{"rank":"1759","stock":"DWAC","expiration":"2022-05-20","strike":"27.0","price":"41.98","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"45.06","win_loss":"1"},{"rank":"1760","stock":"WDC","expiration":"2022-05-20","strike":"54.0","price":"58.45","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"58.01","win_loss":"1"},{"rank":"1761","stock":"CCL","expiration":"2022-05-20","strike":"13.5","price":"14.28","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"13.58","win_loss":"1"},{"rank":"1762","stock":"GM","expiration":"2022-05-20","strike":"34.0","price":"38.21","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"36.12","win_loss":"1"},{"rank":"1763","stock":"XLE","expiration":"2022-05-20","strike":"74.0","price":"80.78","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"81.42","win_loss":"1"},{"rank":"1764","stock":"CF","expiration":"2022-05-20","strike":"101.0","price":"103.86","premium_per_contract":"204","weekly_roi":"2.03","closing_price":"100.35","win_loss":"0"},{"rank":"1765","stock":"AAPL","expiration":"2022-05-20","strike":"145.0","price":"147.11","premium_per_contract":"241","weekly_roi":"1.66","closing_price":"137.35","win_loss":"0"},{"rank":"1766","stock":"NKE","expiration":"2022-05-20","strike":"104.0","price":"113.01","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"106.44","win_loss":"1"},{"rank":"1767","stock":"SPOT","expiration":"2022-05-20","strike":"85.0","price":"106.09","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"107.27","win_loss":"1"},{"rank":"1768","stock":"LEN","expiration":"2022-05-20","strike":"70.0","price":"76.76","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"72.67","win_loss":"1"},{"rank":"1769","stock":"MELI","expiration":"2022-05-20","strike":"720.0","price":"794.96","premium_per_contract":"1160","weekly_roi":"1.61","closing_price":"801.57","win_loss":"1"},{"rank":"1770","stock":"LEN","expiration":"2022-05-20","strike":"73.0","price":"76.76","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"72.67","win_loss":"0"},{"rank":"1771","stock":"XBI","expiration":"2022-05-20","strike":"58.0","price":"68.6","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"69.4","win_loss":"1"},{"rank":"1772","stock":"CME","expiration":"2022-05-20","strike":"195.0","price":"200.1","premium_per_contract":"185","weekly_roi":"0.95","closing_price":"190.15","win_loss":"0"},{"rank":"1773","stock":"UBER","expiration":"2022-05-20","strike":"23.5","price":"24.39","premium_per_contract":"62","weekly_roi":"2.64","closing_price":"23.35","win_loss":"0"},{"rank":"1774","stock":"V","expiration":"2022-05-20","strike":"187.5","price":"199.23","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"197.37","win_loss":"1"},{"rank":"1775","stock":"DIA","expiration":"2022-05-20","strike":"308.0","price":"322.23","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"313.18","win_loss":"1"},{"rank":"1776","stock":"COP","expiration":"2022-05-20","strike":"92.5","price":"102.91","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"104.61","win_loss":"1"},{"rank":"1777","stock":"SHOP","expiration":"2022-05-20","strike":"310.0","price":"402.48","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"391.33","win_loss":"1"},{"rank":"1778","stock":"BNTX","expiration":"2022-05-20","strike":"120.0","price":"158.84","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"163.0","win_loss":"1"},{"rank":"1779","stock":"ULTA","expiration":"2022-05-20","strike":"360.0","price":"395.89","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"351.31","win_loss":"0"},{"rank":"1780","stock":"MS","expiration":"2022-05-20","strike":"76.0","price":"80.54","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"79.96","win_loss":"1"},{"rank":"1781","stock":"XLV","expiration":"2022-05-20","strike":"126.0","price":"128.6","premium_per_contract":"79","weekly_roi":"0.63","closing_price":"128.22","win_loss":"1"},{"rank":"1782","stock":"AXP","expiration":"2022-05-20","strike":"149.0","price":"158.75","premium_per_contract":"87","weekly_roi":"0.58","closing_price":"154.0","win_loss":"1"},{"rank":"1783","stock":"BP","expiration":"2022-05-20","strike":"27.5","price":"30.49","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"31.03","win_loss":"1"},{"rank":"1784","stock":"XLV","expiration":"2022-05-20","strike":"124.0","price":"128.6","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"128.22","win_loss":"1"},{"rank":"1785","stock":"UBER","expiration":"2022-05-20","strike":"20.0","price":"24.39","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.35","win_loss":"1"},{"rank":"1786","stock":"WFC","expiration":"2022-05-20","strike":"39.0","price":"42.64","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"42.0","win_loss":"1"},{"rank":"1787","stock":"XLU","expiration":"2022-05-20","strike":"69.0","price":"71.43","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"71.54","win_loss":"1"},{"rank":"1788","stock":"IBB","expiration":"2022-05-20","strike":"108.0","price":"113.14","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"115.61","win_loss":"1"},{"rank":"1789","stock":"TTD","expiration":"2022-05-20","strike":"38.0","price":"51.92","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"52.64","win_loss":"1"},{"rank":"1790","stock":"BBBY","expiration":"2022-05-20","strike":"8.0","price":"9.64","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.66","win_loss":"1"},{"rank":"1791","stock":"INTU","expiration":"2022-05-20","strike":"340.0","price":"371.76","premium_per_contract":"229","weekly_roi":"0.68","closing_price":"362.33","win_loss":"1"},{"rank":"1792","stock":"TSM","expiration":"2022-05-20","strike":"83.5","price":"90.96","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"90.21","win_loss":"1"},{"rank":"1793","stock":"SQQQ","expiration":"2022-05-20","strike":"41.5","price":"52.44","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"58.73","win_loss":"1"},{"rank":"1794","stock":"WW","expiration":"2022-05-20","strike":"7.5","price":"8.16","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"6.59","win_loss":"0"},{"rank":"1795","stock":"SKX","expiration":"2022-05-20","strike":"35.0","price":"37.89","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"35.9","win_loss":"1"},{"rank":"1796","stock":"TMUS","expiration":"2022-05-20","strike":"118.0","price":"126.33","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"125.88","win_loss":"1"},{"rank":"1797","stock":"EA","expiration":"2022-05-20","strike":"120.0","price":"124.94","premium_per_contract":"83","weekly_roi":"0.69","closing_price":"130.02","win_loss":"1"},{"rank":"1798","stock":"HIMX","expiration":"2022-05-20","strike":"8.0","price":"9.41","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.31","win_loss":"1"},{"rank":"1799","stock":"TSM","expiration":"2022-05-20","strike":"83.0","price":"90.96","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"90.21","win_loss":"1"},{"rank":"1800","stock":"XLV","expiration":"2022-05-20","strike":"125.0","price":"128.6","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"128.22","win_loss":"1"},{"rank":"1801","stock":"M","expiration":"2022-05-20","strike":"21.0","price":"21.55","premium_per_contract":"69","weekly_roi":"3.29","closing_price":"19.36","win_loss":"0"},{"rank":"1802","stock":"AMD","expiration":"2022-05-20","strike":"80.0","price":"95.12","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"96.67","win_loss":"1"},{"rank":"1803","stock":"AXP","expiration":"2022-05-20","strike":"147.0","price":"158.75","premium_per_contract":"66","weekly_roi":"0.45","closing_price":"154.0","win_loss":"1"},{"rank":"1804","stock":"DOCU","expiration":"2022-05-20","strike":"72.5","price":"79.17","premium_per_contract":"137","weekly_roi":"1.89","closing_price":"76.75","win_loss":"1"},{"rank":"1805","stock":"NET","expiration":"2022-05-20","strike":"56.0","price":"66.38","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"55.69","win_loss":"0"},{"rank":"1806","stock":"AXP","expiration":"2022-05-20","strike":"145.0","price":"158.75","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"154.0","win_loss":"1"},{"rank":"1807","stock":"FXI","expiration":"2022-05-20","strike":"27.0","price":"29.61","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"30.3","win_loss":"1"},{"rank":"1808","stock":"ARKK","expiration":"2022-05-20","strike":"43.0","price":"43.6","premium_per_contract":"200","weekly_roi":"4.67","closing_price":"43.03","win_loss":"1"},{"rank":"1809","stock":"MA","expiration":"2022-05-20","strike":"317.5","price":"332.8","premium_per_contract":"247","weekly_roi":"0.78","closing_price":"332.22","win_loss":"1"},{"rank":"1810","stock":"CRWD","expiration":"2022-05-20","strike":"132.0","price":"156.29","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"142.64","win_loss":"1"},{"rank":"1811","stock":"KRE","expiration":"2022-05-20","strike":"56.0","price":"60.57","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"59.82","win_loss":"1"},{"rank":"1812","stock":"AMC","expiration":"2022-05-20","strike":"7.0","price":"11.81","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"13.08","win_loss":"1"},{"rank":"1813","stock":"SPCE","expiration":"2022-05-20","strike":"3.5","price":"6.54","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"6.55","win_loss":"1"},{"rank":"1814","stock":"KWEB","expiration":"2022-05-20","strike":"21.0","price":"26.62","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"27.49","win_loss":"1"},{"rank":"1815","stock":"MRNA","expiration":"2022-05-20","strike":"105.0","price":"137.91","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"136.25","win_loss":"1"},{"rank":"1816","stock":"VLO","expiration":"2022-05-20","strike":"112.0","price":"124.7","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"124.26","win_loss":"1"},{"rank":"1817","stock":"SU","expiration":"2022-05-20","strike":"34.0","price":"36.34","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"37.94","win_loss":"1"},{"rank":"1818","stock":"DFS","expiration":"2022-05-20","strike":"96.0","price":"104.9","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"103.82","win_loss":"1"},{"rank":"1819","stock":"CSIQ","expiration":"2022-05-20","strike":"23.0","price":"24.34","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"29.39","win_loss":"1"},{"rank":"1820","stock":"DE","expiration":"2022-05-20","strike":"320.0","price":"366.69","premium_per_contract":"91","weekly_roi":"0.28","closing_price":"364.62","win_loss":"1"},{"rank":"1821","stock":"TSLA","expiration":"2022-05-20","strike":"575.0","price":"769.59","premium_per_contract":"163","weekly_roi":"0.28","closing_price":"709.42","win_loss":"1"},{"rank":"1822","stock":"INTU","expiration":"2022-05-20","strike":"330.0","price":"371.76","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"362.33","win_loss":"1"},{"rank":"1823","stock":"NKE","expiration":"2022-05-20","strike":"106.0","price":"113.01","premium_per_contract":"61","weekly_roi":"0.58","closing_price":"106.44","win_loss":"1"},{"rank":"1824","stock":"CRWD","expiration":"2022-05-20","strike":"148.0","price":"156.29","premium_per_contract":"350","weekly_roi":"2.36","closing_price":"142.64","win_loss":"0"},{"rank":"1825","stock":"NVAX","expiration":"2022-05-20","strike":"42.5","price":"51.89","premium_per_contract":"31","weekly_roi":"0.73","closing_price":"53.42","win_loss":"1"},{"rank":"1826","stock":"ZM","expiration":"2022-05-20","strike":"88.5","price":"94.84","premium_per_contract":"212","weekly_roi":"2.4","closing_price":"90.94","win_loss":"1"},{"rank":"1827","stock":"UNH","expiration":"2022-05-20","strike":"475.0","price":"485.4","premium_per_contract":"409","weekly_roi":"0.86","closing_price":"478.55","win_loss":"1"},{"rank":"1828","stock":"OIH","expiration":"2022-05-20","strike":"230.0","price":"262.42","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"266.89","win_loss":"1"},{"rank":"1829","stock":"UNH","expiration":"2022-05-20","strike":"465.0","price":"485.4","premium_per_contract":"209","weekly_roi":"0.45","closing_price":"478.55","win_loss":"1"},{"rank":"1830","stock":"C","expiration":"2022-05-20","strike":"44.5","price":"47.64","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"49.78","win_loss":"1"},{"rank":"1831","stock":"HD","expiration":"2022-05-20","strike":"245.0","price":"296.03","premium_per_contract":"69","weekly_roi":"0.28","closing_price":"287.76","win_loss":"1"},{"rank":"1832","stock":"NCLH","expiration":"2022-05-20","strike":"14.0","price":"16.22","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"15.95","win_loss":"1"},{"rank":"1833","stock":"BAC","expiration":"2022-05-20","strike":"32.0","price":"35.17","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"34.45","win_loss":"1"},{"rank":"1834","stock":"MNST","expiration":"2022-05-20","strike":"83.0","price":"88.89","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"86.76","win_loss":"1"},{"rank":"1835","stock":"CAT","expiration":"2022-05-20","strike":"185.0","price":"204.33","premium_per_contract":"52","weekly_roi":"0.28","closing_price":"206.76","win_loss":"1"},{"rank":"1836","stock":"LVS","expiration":"2022-05-20","strike":"33.5","price":"34.68","premium_per_contract":"85","weekly_roi":"2.54","closing_price":"33.26","win_loss":"0"},{"rank":"1837","stock":"AVGO","expiration":"2022-05-20","strike":"535.0","price":"588.24","premium_per_contract":"150","weekly_roi":"0.28","closing_price":"546.21","win_loss":"1"},{"rank":"1838","stock":"MCHP","expiration":"2022-05-20","strike":"60.0","price":"67.03","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"66.01","win_loss":"1"},{"rank":"1839","stock":"PDD","expiration":"2022-05-20","strike":"25.0","price":"37.72","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"40.9","win_loss":"1"},{"rank":"1840","stock":"XLF","expiration":"2022-05-20","strike":"32.5","price":"33.53","premium_per_contract":"21","weekly_roi":"0.65","closing_price":"32.98","win_loss":"1"},{"rank":"1841","stock":"ON","expiration":"2022-05-20","strike":"51.0","price":"56.18","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"56.07","win_loss":"1"},{"rank":"1842","stock":"DBX","expiration":"2022-05-20","strike":"19.0","price":"20.77","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.17","win_loss":"1"},{"rank":"1843","stock":"XOM","expiration":"2022-05-20","strike":"84.0","price":"88.86","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"91.14","win_loss":"1"},{"rank":"1844","stock":"ETN","expiration":"2022-05-20","strike":"136.0","price":"141.33","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"136.08","win_loss":"1"},{"rank":"1845","stock":"SYF","expiration":"2022-05-20","strike":"30.0","price":"33.55","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.56","win_loss":"1"},{"rank":"1846","stock":"CCJ","expiration":"2022-05-20","strike":"18.0","price":"22.01","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"23.11","win_loss":"1"},{"rank":"1847","stock":"CSIQ","expiration":"2022-05-20","strike":"18.0","price":"24.34","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"29.39","win_loss":"1"},{"rank":"1848","stock":"UAL","expiration":"2022-05-20","strike":"36.0","price":"43.27","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"44.21","win_loss":"1"},{"rank":"1849","stock":"ELY","expiration":"2022-05-20","strike":"18.0","price":"21.65","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.1","win_loss":"1"},{"rank":"1850","stock":"SYF","expiration":"2022-05-20","strike":"32.0","price":"33.55","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"32.56","win_loss":"1"},{"rank":"1851","stock":"TSLA","expiration":"2022-05-20","strike":"570.0","price":"769.59","premium_per_contract":"158","weekly_roi":"0.28","closing_price":"709.42","win_loss":"1"},{"rank":"1852","stock":"VFC","expiration":"2022-05-20","strike":"47.5","price":"47.59","premium_per_contract":"160","weekly_roi":"3.37","closing_price":"44.61","win_loss":"0"},{"rank":"1853","stock":"PYPL","expiration":"2022-05-20","strike":"68.0","price":"78.83","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"81.28","win_loss":"1"},{"rank":"1854","stock":"MPC","expiration":"2022-05-20","strike":"89.0","price":"95.88","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"95.76","win_loss":"1"},{"rank":"1855","stock":"DAL","expiration":"2022-05-20","strike":"35.5","price":"38.33","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"39.24","win_loss":"1"},{"rank":"1856","stock":"SHOP","expiration":"2022-05-20","strike":"355.0","price":"402.48","premium_per_contract":"590","weekly_roi":"1.66","closing_price":"391.33","win_loss":"1"},{"rank":"1857","stock":"DVN","expiration":"2022-05-20","strike":"58.0","price":"68.7","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"69.51","win_loss":"1"},{"rank":"1858","stock":"MPC","expiration":"2022-05-20","strike":"92.5","price":"95.88","premium_per_contract":"94","weekly_roi":"1.02","closing_price":"95.76","win_loss":"1"},{"rank":"1859","stock":"MGM","expiration":"2022-05-20","strike":"32.0","price":"36.15","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.65","win_loss":"1"},{"rank":"1860","stock":"QCOM","expiration":"2022-05-20","strike":"120.0","price":"134.93","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"130.57","win_loss":"1"},{"rank":"1861","stock":"CF","expiration":"2022-05-20","strike":"91.0","price":"103.86","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"100.35","win_loss":"1"},{"rank":"1862","stock":"WDC","expiration":"2022-05-20","strike":"51.0","price":"58.45","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"58.01","win_loss":"1"},{"rank":"1863","stock":"DPZ","expiration":"2022-05-20","strike":"320.0","price":"340.94","premium_per_contract":"150","weekly_roi":"0.47","closing_price":"336.43","win_loss":"1"},{"rank":"1864","stock":"LRCX","expiration":"2022-05-20","strike":"430.0","price":"491.92","premium_per_contract":"118","weekly_roi":"0.27","closing_price":"472.13","win_loss":"1"},{"rank":"1865","stock":"BUD","expiration":"2022-05-20","strike":"54.0","price":"56.01","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"54.06","win_loss":"1"},{"rank":"1866","stock":"SHOP","expiration":"2022-05-20","strike":"357.5","price":"402.48","premium_per_contract":"640","weekly_roi":"1.79","closing_price":"391.33","win_loss":"1"},{"rank":"1867","stock":"PTON","expiration":"2022-05-20","strike":"11.5","price":"15.87","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"14.51","win_loss":"1"},{"rank":"1868","stock":"XOP","expiration":"2022-05-20","strike":"121.0","price":"133.63","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"136.78","win_loss":"1"},{"rank":"1869","stock":"ANF","expiration":"2022-05-20","strike":"30.0","price":"32.52","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"27.97","win_loss":"0"},{"rank":"1870","stock":"XOM","expiration":"2022-05-20","strike":"87.0","price":"88.86","premium_per_contract":"106","weekly_roi":"1.22","closing_price":"91.14","win_loss":"1"},{"rank":"1871","stock":"BITO","expiration":"2022-05-20","strike":"11.0","price":"18.68","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"18.19","win_loss":"1"},{"rank":"1872","stock":"LCID","expiration":"2022-05-20","strike":"11.0","price":"18.01","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"18.39","win_loss":"1"},{"rank":"1873","stock":"DAL","expiration":"2022-05-20","strike":"33.0","price":"38.33","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"39.24","win_loss":"1"},{"rank":"1874","stock":"MRO","expiration":"2022-05-20","strike":"22.0","price":"27.0","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.88","win_loss":"1"},{"rank":"1875","stock":"DIS","expiration":"2022-05-20","strike":"100.0","price":"107.33","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"103.14","win_loss":"1"},{"rank":"1876","stock":"DIS","expiration":"2022-05-20","strike":"102.0","price":"107.33","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"103.14","win_loss":"1"},{"rank":"1877","stock":"PSX","expiration":"2022-05-20","strike":"87.0","price":"94.6","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"95.33","win_loss":"1"},{"rank":"1878","stock":"XOP","expiration":"2022-05-20","strike":"123.0","price":"133.63","premium_per_contract":"69","weekly_roi":"0.56","closing_price":"136.78","win_loss":"1"},{"rank":"1879","stock":"CSIQ","expiration":"2022-05-20","strike":"22.0","price":"24.34","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"29.39","win_loss":"1"},{"rank":"1880","stock":"MRVL","expiration":"2022-05-20","strike":"48.0","price":"57.57","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"54.07","win_loss":"1"},{"rank":"1881","stock":"AAPL","expiration":"2022-05-20","strike":"133.0","price":"147.11","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"137.35","win_loss":"1"},{"rank":"1882","stock":"BIDU","expiration":"2022-05-20","strike":"85.0","price":"116.94","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"125.34","win_loss":"1"},{"rank":"1883","stock":"BHC","expiration":"2022-05-20","strike":"8.0","price":"10.84","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"10.15","win_loss":"1"},{"rank":"1884","stock":"ADBE","expiration":"2022-05-20","strike":"360.0","price":"405.45","premium_per_contract":"97","weekly_roi":"0.27","closing_price":"394.38","win_loss":"1"},{"rank":"1885","stock":"DIS","expiration":"2022-05-20","strike":"99.0","price":"107.33","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"103.14","win_loss":"1"},{"rank":"1886","stock":"UCO","expiration":"2022-05-20","strike":"130.0","price":"175.45","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"174.35","win_loss":"1"},{"rank":"1887","stock":"WBA","expiration":"2022-05-20","strike":"42.5","price":"43.55","premium_per_contract":"54","weekly_roi":"1.27","closing_price":"40.61","win_loss":"0"},{"rank":"1888","stock":"CRWD","expiration":"2022-05-20","strike":"131.0","price":"156.29","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"142.64","win_loss":"1"},{"rank":"1889","stock":"CVX","expiration":"2022-05-20","strike":"155.0","price":"167.87","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"166.86","win_loss":"1"},{"rank":"1890","stock":"DIS","expiration":"2022-05-20","strike":"101.0","price":"107.33","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"103.14","win_loss":"1"},{"rank":"1891","stock":"MSFT","expiration":"2022-05-20","strike":"242.5","price":"261.12","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"253.14","win_loss":"1"},{"rank":"1892","stock":"EOG","expiration":"2022-05-20","strike":"112.0","price":"124.28","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"121.7","win_loss":"1"},{"rank":"1893","stock":"MELI","expiration":"2022-05-20","strike":"560.0","price":"794.96","premium_per_contract":"150","weekly_roi":"0.27","closing_price":"801.57","win_loss":"1"},{"rank":"1894","stock":"EA","expiration":"2022-05-20","strike":"116.0","price":"124.94","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"130.02","win_loss":"1"},{"rank":"1895","stock":"MS","expiration":"2022-05-20","strike":"75.0","price":"80.54","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"79.96","win_loss":"1"},{"rank":"1896","stock":"TBT","expiration":"2022-05-20","strike":"25.5","price":"26.1","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"25.57","win_loss":"1"},{"rank":"1897","stock":"DKS","expiration":"2022-05-20","strike":"75.0","price":"90.35","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.52","win_loss":"1"},{"rank":"1898","stock":"MAR","expiration":"2022-05-20","strike":"150.0","price":"166.4","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"156.94","win_loss":"1"},{"rank":"1899","stock":"CPNG","expiration":"2022-05-20","strike":"7.5","price":"13.34","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"13.0","win_loss":"1"},{"rank":"1900","stock":"WMT","expiration":"2022-05-20","strike":"135.0","price":"148.05","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"119.07","win_loss":"0"},{"rank":"1901","stock":"RBLX","expiration":"2022-05-20","strike":"22.5","price":"32.97","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"31.6","win_loss":"1"},{"rank":"1902","stock":"SU","expiration":"2022-05-20","strike":"33.0","price":"36.34","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"37.94","win_loss":"1"},{"rank":"1903","stock":"TEAM","expiration":"2022-05-20","strike":"150.0","price":"188.9","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"174.75","win_loss":"1"},{"rank":"1904","stock":"BP","expiration":"2022-05-20","strike":"29.0","price":"30.49","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"31.03","win_loss":"1"},{"rank":"1905","stock":"AXP","expiration":"2022-05-20","strike":"144.0","price":"158.75","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"154.0","win_loss":"1"},{"rank":"1906","stock":"XLE","expiration":"2022-05-20","strike":"79.5","price":"80.78","premium_per_contract":"125","weekly_roi":"1.57","closing_price":"81.42","win_loss":"1"},{"rank":"1907","stock":"XLY","expiration":"2022-05-20","strike":"148.5","price":"152.32","premium_per_contract":"196","weekly_roi":"1.32","closing_price":"142.9","win_loss":"0"},{"rank":"1908","stock":"KR","expiration":"2022-05-20","strike":"52.0","price":"53.39","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"48.0","win_loss":"0"},{"rank":"1909","stock":"ADBE","expiration":"2022-05-20","strike":"372.5","price":"405.45","premium_per_contract":"184","weekly_roi":"0.49","closing_price":"394.38","win_loss":"1"},{"rank":"1910","stock":"AMD","expiration":"2022-05-20","strike":"89.0","price":"95.12","premium_per_contract":"125","weekly_roi":"1.4","closing_price":"96.67","win_loss":"1"},{"rank":"1911","stock":"EFA","expiration":"2022-05-20","strike":"64.0","price":"66.99","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"67.31","win_loss":"1"},{"rank":"1912","stock":"SMH","expiration":"2022-05-20","strike":"207.5","price":"232.26","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"228.06","win_loss":"1"},{"rank":"1913","stock":"DIA","expiration":"2022-05-20","strike":"321.0","price":"322.23","premium_per_contract":"409","weekly_roi":"1.28","closing_price":"313.18","win_loss":"0"},{"rank":"1914","stock":"GDX","expiration":"2022-05-20","strike":"28.5","price":"30.88","premium_per_contract":"17","weekly_roi":"0.6","closing_price":"32.06","win_loss":"1"},{"rank":"1915","stock":"XLU","expiration":"2022-05-20","strike":"70.0","price":"71.43","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"71.54","win_loss":"1"},{"rank":"1916","stock":"AXP","expiration":"2022-05-20","strike":"148.0","price":"158.75","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"154.0","win_loss":"1"},{"rank":"1917","stock":"IYR","expiration":"2022-05-20","strike":"90.0","price":"96.77","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"94.16","win_loss":"1"},{"rank":"1918","stock":"DIA","expiration":"2022-05-20","strike":"307.0","price":"322.23","premium_per_contract":"81","weekly_roi":"0.26","closing_price":"313.18","win_loss":"1"},{"rank":"1919","stock":"KR","expiration":"2022-05-20","strike":"51.0","price":"53.39","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"48.0","win_loss":"0"},{"rank":"1920","stock":"CLF","expiration":"2022-05-20","strike":"19.5","price":"21.73","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"21.59","win_loss":"1"},{"rank":"1921","stock":"LUV","expiration":"2022-05-20","strike":"38.0","price":"42.99","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.57","win_loss":"1"},{"rank":"1922","stock":"ELY","expiration":"2022-05-20","strike":"19.0","price":"21.65","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.1","win_loss":"1"},{"rank":"1923","stock":"IYR","expiration":"2022-05-20","strike":"95.0","price":"96.77","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"94.16","win_loss":"0"},{"rank":"1924","stock":"TXN","expiration":"2022-05-20","strike":"167.5","price":"169.74","premium_per_contract":"217","weekly_roi":"1.3","closing_price":"167.62","win_loss":"1"},{"rank":"1925","stock":"TSLA","expiration":"2022-05-20","strike":"565.0","price":"769.59","premium_per_contract":"148","weekly_roi":"0.26","closing_price":"709.42","win_loss":"1"},{"rank":"1926","stock":"VLO","expiration":"2022-05-20","strike":"115.0","price":"124.7","premium_per_contract":"54","weekly_roi":"0.47","closing_price":"124.26","win_loss":"1"},{"rank":"1927","stock":"XOP","expiration":"2022-05-20","strike":"120.0","price":"133.63","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"136.78","win_loss":"1"},{"rank":"1928","stock":"PXD","expiration":"2022-05-20","strike":"252.5","price":"261.89","premium_per_contract":"260","weekly_roi":"1.03","closing_price":"265.42","win_loss":"1"},{"rank":"1929","stock":"GS","expiration":"2022-05-20","strike":"292.5","price":"306.99","premium_per_contract":"164","weekly_roi":"0.56","closing_price":"308.2","win_loss":"1"},{"rank":"1930","stock":"TBT","expiration":"2022-05-20","strike":"25.0","price":"26.1","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"25.57","win_loss":"1"},{"rank":"1931","stock":"PFE","expiration":"2022-05-20","strike":"47.5","price":"49.92","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"50.65","win_loss":"1"},{"rank":"1932","stock":"PBR","expiration":"2022-05-20","strike":"13.5","price":"14.51","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.07","win_loss":"1"},{"rank":"1933","stock":"COP","expiration":"2022-05-20","strike":"92.0","price":"102.91","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"104.61","win_loss":"1"},{"rank":"1934","stock":"BABA","expiration":"2022-05-20","strike":"69.0","price":"87.99","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"87.69","win_loss":"1"},{"rank":"1935","stock":"DHR","expiration":"2022-05-20","strike":"230.0","price":"249.19","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"249.31","win_loss":"1"},{"rank":"1936","stock":"SNOW","expiration":"2022-05-20","strike":"115.0","price":"158.36","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"141.49","win_loss":"1"},{"rank":"1937","stock":"TXN","expiration":"2022-05-20","strike":"157.5","price":"169.74","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"167.62","win_loss":"1"},{"rank":"1938","stock":"PLUG","expiration":"2022-05-20","strike":"13.5","price":"15.03","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"16.45","win_loss":"1"},{"rank":"1939","stock":"EBAY","expiration":"2022-05-20","strike":"43.0","price":"46.65","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"44.62","win_loss":"1"},{"rank":"1940","stock":"DDOG","expiration":"2022-05-20","strike":"107.0","price":"108.86","premium_per_contract":"450","weekly_roi":"4.21","closing_price":"94.79","win_loss":"0"},{"rank":"1941","stock":"WHR","expiration":"2022-05-20","strike":"170.0","price":"182.96","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"171.82","win_loss":"1"},{"rank":"1942","stock":"TSLA","expiration":"2022-05-20","strike":"710.0","price":"769.59","premium_per_contract":"1230","weekly_roi":"1.73","closing_price":"709.42","win_loss":"0"},{"rank":"1943","stock":"JNUG","expiration":"2022-05-20","strike":"35.0","price":"46.55","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"51.54","win_loss":"1"},{"rank":"1944","stock":"GS","expiration":"2022-05-20","strike":"290.0","price":"306.99","premium_per_contract":"138","weekly_roi":"0.48","closing_price":"308.2","win_loss":"1"},{"rank":"1945","stock":"VLO","expiration":"2022-05-20","strike":"116.0","price":"124.7","premium_per_contract":"63","weekly_roi":"0.54","closing_price":"124.26","win_loss":"1"},{"rank":"1946","stock":"DASH","expiration":"2022-05-20","strike":"69.0","price":"73.71","premium_per_contract":"240","weekly_roi":"3.48","closing_price":"66.23","win_loss":"0"},{"rank":"1947","stock":"WHR","expiration":"2022-05-20","strike":"165.0","price":"182.96","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"171.82","win_loss":"1"},{"rank":"1948","stock":"CCL","expiration":"2022-05-20","strike":"12.0","price":"14.28","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.58","win_loss":"1"},{"rank":"1949","stock":"WDAY","expiration":"2022-05-20","strike":"155.0","price":"182.29","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"164.52","win_loss":"1"},{"rank":"1950","stock":"ARKK","expiration":"2022-05-20","strike":"31.0","price":"43.6","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"43.03","win_loss":"1"},{"rank":"1951","stock":"UAL","expiration":"2022-05-20","strike":"39.5","price":"43.27","premium_per_contract":"36","weekly_roi":"0.91","closing_price":"44.21","win_loss":"1"},{"rank":"1952","stock":"LUV","expiration":"2022-05-20","strike":"41.0","price":"42.99","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"43.57","win_loss":"1"},{"rank":"1953","stock":"XLB","expiration":"2022-05-20","strike":"78.0","price":"82.49","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.62","win_loss":"1"},{"rank":"1954","stock":"PYPL","expiration":"2022-05-20","strike":"70.0","price":"78.83","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"81.28","win_loss":"1"},{"rank":"1955","stock":"AMAT","expiration":"2022-05-20","strike":"94.0","price":"111.86","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"110.74","win_loss":"1"},{"rank":"1956","stock":"LLY","expiration":"2022-05-20","strike":"275.0","price":"291.63","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"286.27","win_loss":"1"},{"rank":"1957","stock":"PCG","expiration":"2022-05-20","strike":"11.0","price":"11.72","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.14","win_loss":"1"},{"rank":"1958","stock":"XOM","expiration":"2022-05-20","strike":"83.0","price":"88.86","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"91.14","win_loss":"1"},{"rank":"1959","stock":"UPRO","expiration":"2022-05-20","strike":"42.5","price":"43.33","premium_per_contract":"170","weekly_roi":"4.0","closing_price":"39.16","win_loss":"0"},{"rank":"1960","stock":"HES","expiration":"2022-05-20","strike":"103.0","price":"114.27","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"113.43","win_loss":"1"},{"rank":"1961","stock":"CMG","expiration":"2022-05-20","strike":"1180.0","price":"1318.28","premium_per_contract":"300","weekly_roi":"0.25","closing_price":"1272.49","win_loss":"1"},{"rank":"1962","stock":"DOCU","expiration":"2022-05-20","strike":"70.0","price":"79.17","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"76.75","win_loss":"1"},{"rank":"1963","stock":"AA","expiration":"2022-05-20","strike":"49.0","price":"58.33","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"62.05","win_loss":"1"},{"rank":"1964","stock":"LRCX","expiration":"2022-05-20","strike":"465.0","price":"491.92","premium_per_contract":"540","weekly_roi":"1.16","closing_price":"472.13","win_loss":"1"},{"rank":"1965","stock":"C","expiration":"2022-05-20","strike":"45.0","price":"47.64","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"49.78","win_loss":"1"},{"rank":"1966","stock":"SQ","expiration":"2022-05-20","strike":"83.0","price":"84.15","premium_per_contract":"440","weekly_roi":"5.3","closing_price":"87.14","win_loss":"1"},{"rank":"1967","stock":"STNE","expiration":"2022-05-20","strike":"7.0","price":"8.72","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.33","win_loss":"1"},{"rank":"1968","stock":"CVS","expiration":"2022-05-20","strike":"91.0","price":"97.48","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"93.14","win_loss":"1"},{"rank":"1969","stock":"SU","expiration":"2022-05-20","strike":"35.0","price":"36.34","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"37.94","win_loss":"1"},{"rank":"1970","stock":"FAZ","expiration":"2022-05-20","strike":"24.5","price":"26.25","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"27.24","win_loss":"1"},{"rank":"1971","stock":"LOW","expiration":"2022-05-20","strike":"155.0","price":"194.0","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"187.86","win_loss":"1"},{"rank":"1972","stock":"CRWD","expiration":"2022-05-20","strike":"130.0","price":"156.29","premium_per_contract":"64","weekly_roi":"0.49","closing_price":"142.64","win_loss":"1"},{"rank":"1973","stock":"MCHP","expiration":"2022-05-20","strike":"65.0","price":"67.03","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"66.01","win_loss":"1"},{"rank":"1974","stock":"PFE","expiration":"2022-05-20","strike":"47.0","price":"49.92","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"50.65","win_loss":"1"},{"rank":"1975","stock":"MAT","expiration":"2022-05-20","strike":"24.5","price":"26.38","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"23.25","win_loss":"0"},{"rank":"1976","stock":"C","expiration":"2022-05-20","strike":"44.0","price":"47.64","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"49.78","win_loss":"1"},{"rank":"1977","stock":"ADBE","expiration":"2022-05-20","strike":"375.0","price":"405.45","premium_per_contract":"216","weekly_roi":"0.58","closing_price":"394.38","win_loss":"1"},{"rank":"1978","stock":"TWTR","expiration":"2022-05-20","strike":"28.0","price":"40.72","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"37.29","win_loss":"1"},{"rank":"1979","stock":"CHWY","expiration":"2022-05-20","strike":"20.0","price":"27.97","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.97","win_loss":"1"},{"rank":"1980","stock":"DHI","expiration":"2022-05-20","strike":"60.0","price":"68.53","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"66.52","win_loss":"1"},{"rank":"1981","stock":"CPNG","expiration":"2022-05-20","strike":"8.0","price":"13.34","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"13.0","win_loss":"1"},{"rank":"1982","stock":"SPLK","expiration":"2022-05-20","strike":"80.0","price":"101.8","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"96.88","win_loss":"1"},{"rank":"1983","stock":"TNA","expiration":"2022-05-20","strike":"28.0","price":"39.47","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"38.22","win_loss":"1"},{"rank":"1984","stock":"AFRM","expiration":"2022-05-20","strike":"12.0","price":"23.71","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"24.82","win_loss":"1"},{"rank":"1985","stock":"LULU","expiration":"2022-05-20","strike":"260.0","price":"309.29","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"271.22","win_loss":"1"},{"rank":"1986","stock":"PBR","expiration":"2022-05-20","strike":"12.0","price":"14.51","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"15.07","win_loss":"1"},{"rank":"1987","stock":"BILI","expiration":"2022-05-20","strike":"12.0","price":"20.6","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"21.8","win_loss":"1"},{"rank":"1988","stock":"SVXY","expiration":"2022-05-20","strike":"40.0","price":"48.31","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"47.68","win_loss":"1"},{"rank":"1989","stock":"X","expiration":"2022-05-20","strike":"20.0","price":"24.4","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.25","win_loss":"1"},{"rank":"1990","stock":"SOFI","expiration":"2022-05-20","strike":"4.0","price":"6.75","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"7.49","win_loss":"1"},{"rank":"1991","stock":"LVS","expiration":"2022-05-20","strike":"28.0","price":"34.68","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"33.26","win_loss":"1"},{"rank":"1992","stock":"LI","expiration":"2022-05-20","strike":"16.0","price":"21.82","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"24.0","win_loss":"1"},{"rank":"1993","stock":"NKLA","expiration":"2022-05-20","strike":"4.0","price":"6.41","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.92","win_loss":"1"},{"rank":"1994","stock":"EWZ","expiration":"2022-05-20","strike":"30.0","price":"31.89","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"32.82","win_loss":"1"},{"rank":"1995","stock":"XPEV","expiration":"2022-05-20","strike":"18.0","price":"22.82","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"23.61","win_loss":"1"},{"rank":"1996","stock":"XOM","expiration":"2022-05-20","strike":"82.5","price":"88.86","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"91.14","win_loss":"1"},{"rank":"1997","stock":"XPEV","expiration":"2022-05-20","strike":"17.5","price":"22.82","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"23.61","win_loss":"1"},{"rank":"1998","stock":"MELI","expiration":"2022-05-20","strike":"640.0","price":"794.96","premium_per_contract":"185","weekly_roi":"0.29","closing_price":"801.57","win_loss":"1"},{"rank":"1999","stock":"MMM","expiration":"2022-05-20","strike":"141.0","price":"149.3","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"146.96","win_loss":"1"},{"rank":"2000","stock":"XLV","expiration":"2022-05-20","strike":"123.0","price":"128.6","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"128.22","win_loss":"1"},{"rank":"2001","stock":"XPEV","expiration":"2022-05-20","strike":"17.0","price":"22.82","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"23.61","win_loss":"1"},{"rank":"2002","stock":"SKX","expiration":"2022-05-20","strike":"34.0","price":"37.89","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.9","win_loss":"1"},{"rank":"2003","stock":"GDX","expiration":"2022-05-20","strike":"27.5","price":"30.88","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"32.06","win_loss":"1"},{"rank":"2004","stock":"TWLO","expiration":"2022-05-20","strike":"104.0","price":"110.79","premium_per_contract":"269","weekly_roi":"2.59","closing_price":"101.82","win_loss":"0"},{"rank":"2005","stock":"AA","expiration":"2022-05-20","strike":"52.0","price":"58.33","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"62.05","win_loss":"1"},{"rank":"2006","stock":"ON","expiration":"2022-05-20","strike":"50.0","price":"56.18","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"56.07","win_loss":"1"},{"rank":"2007","stock":"BNTX","expiration":"2022-05-20","strike":"125.0","price":"158.84","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"163.0","win_loss":"1"},{"rank":"2008","stock":"WDAY","expiration":"2022-05-20","strike":"170.0","price":"182.29","premium_per_contract":"170","weekly_roi":"1.0","closing_price":"164.52","win_loss":"0"},{"rank":"2009","stock":"GM","expiration":"2022-05-20","strike":"34.5","price":"38.21","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.12","win_loss":"1"},{"rank":"2010","stock":"BMY","expiration":"2022-05-20","strike":"73.0","price":"75.8","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"75.96","win_loss":"1"},{"rank":"2011","stock":"KWEB","expiration":"2022-05-20","strike":"25.5","price":"26.62","premium_per_contract":"73","weekly_roi":"2.86","closing_price":"27.49","win_loss":"1"},{"rank":"2012","stock":"TOL","expiration":"2022-05-20","strike":"44.0","price":"47.68","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"46.81","win_loss":"1"},{"rank":"2013","stock":"AMAT","expiration":"2022-05-20","strike":"110.0","price":"111.86","premium_per_contract":"310","weekly_roi":"2.82","closing_price":"110.74","win_loss":"1"},{"rank":"2014","stock":"CAR","expiration":"2022-05-20","strike":"170.0","price":"205.13","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"174.68","win_loss":"1"},{"rank":"2015","stock":"MA","expiration":"2022-05-20","strike":"320.0","price":"332.8","premium_per_contract":"295","weekly_roi":"0.92","closing_price":"332.22","win_loss":"1"},{"rank":"2016","stock":"GSK","expiration":"2022-05-20","strike":"42.0","price":"43.32","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"44.52","win_loss":"1"},{"rank":"2017","stock":"GPRO","expiration":"2022-05-20","strike":"6.5","price":"7.05","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.66","win_loss":"1"},{"rank":"2018","stock":"CVS","expiration":"2022-05-20","strike":"96.0","price":"97.48","premium_per_contract":"103","weekly_roi":"1.07","closing_price":"93.14","win_loss":"0"},{"rank":"2019","stock":"ITB","expiration":"2022-05-20","strike":"53.0","price":"58.29","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.54","win_loss":"1"},{"rank":"2020","stock":"HON","expiration":"2022-05-20","strike":"187.5","price":"193.53","premium_per_contract":"105","weekly_roi":"0.56","closing_price":"192.65","win_loss":"1"},{"rank":"2021","stock":"COUP","expiration":"2022-05-20","strike":"60.0","price":"73.15","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"71.73","win_loss":"1"},{"rank":"2022","stock":"GDX","expiration":"2022-05-20","strike":"27.0","price":"30.88","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"32.06","win_loss":"1"},{"rank":"2023","stock":"C","expiration":"2022-05-20","strike":"43.5","price":"47.64","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"49.78","win_loss":"1"},{"rank":"2024","stock":"GS","expiration":"2022-05-20","strike":"295.0","price":"306.99","premium_per_contract":"210","weekly_roi":"0.71","closing_price":"308.2","win_loss":"1"},{"rank":"2025","stock":"EBAY","expiration":"2022-05-20","strike":"44.0","price":"46.65","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"44.62","win_loss":"1"},{"rank":"2026","stock":"SYF","expiration":"2022-05-20","strike":"29.0","price":"33.55","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"32.56","win_loss":"1"},{"rank":"2027","stock":"MMM","expiration":"2022-05-20","strike":"148.0","price":"149.3","premium_per_contract":"233","weekly_roi":"1.57","closing_price":"146.96","win_loss":"0"},{"rank":"2028","stock":"XOP","expiration":"2022-05-20","strike":"124.0","price":"133.63","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"136.78","win_loss":"1"},{"rank":"2029","stock":"SPWR","expiration":"2022-05-20","strike":"12.0","price":"15.21","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"16.68","win_loss":"1"},{"rank":"2030","stock":"CI","expiration":"2022-05-20","strike":"245.0","price":"259.19","premium_per_contract":"114","weekly_roi":"0.47","closing_price":"259.49","win_loss":"1"},{"rank":"2031","stock":"XOP","expiration":"2022-05-20","strike":"118.0","price":"133.63","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"136.78","win_loss":"1"},{"rank":"2032","stock":"MS","expiration":"2022-05-20","strike":"77.0","price":"80.54","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"79.96","win_loss":"1"},{"rank":"2033","stock":"GDX","expiration":"2022-05-20","strike":"28.0","price":"30.88","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"32.06","win_loss":"1"},{"rank":"2034","stock":"DOCU","expiration":"2022-05-20","strike":"73.0","price":"79.17","premium_per_contract":"148","weekly_roi":"2.03","closing_price":"76.75","win_loss":"1"},{"rank":"2035","stock":"CCL","expiration":"2022-05-20","strike":"11.5","price":"14.28","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.58","win_loss":"1"},{"rank":"2036","stock":"XLK","expiration":"2022-05-20","strike":"133.0","price":"135.86","premium_per_contract":"172","weekly_roi":"1.29","closing_price":"130.77","win_loss":"0"},{"rank":"2037","stock":"XOM","expiration":"2022-05-20","strike":"82.0","price":"88.86","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"91.14","win_loss":"1"},{"rank":"2038","stock":"MCD","expiration":"2022-05-20","strike":"235.0","price":"245.04","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"229.0","win_loss":"0"},{"rank":"2039","stock":"C","expiration":"2022-05-20","strike":"43.0","price":"47.64","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"49.78","win_loss":"1"},{"rank":"2040","stock":"V","expiration":"2022-05-20","strike":"182.5","price":"199.23","premium_per_contract":"46","weekly_roi":"0.25","closing_price":"197.37","win_loss":"1"},{"rank":"2041","stock":"EOG","expiration":"2022-05-20","strike":"115.0","price":"124.28","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"121.7","win_loss":"1"},{"rank":"2042","stock":"MSFT","expiration":"2022-05-20","strike":"247.5","price":"261.12","premium_per_contract":"165","weekly_roi":"0.67","closing_price":"253.14","win_loss":"1"},{"rank":"2043","stock":"UNP","expiration":"2022-05-20","strike":"220.0","price":"230.76","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"216.5","win_loss":"0"},{"rank":"2044","stock":"NEM","expiration":"2022-05-20","strike":"62.0","price":"65.25","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"66.11","win_loss":"1"},{"rank":"2045","stock":"SHOP","expiration":"2022-05-20","strike":"360.0","price":"402.48","premium_per_contract":"690","weekly_roi":"1.92","closing_price":"391.33","win_loss":"1"},{"rank":"2046","stock":"PFE","expiration":"2022-05-20","strike":"48.0","price":"49.92","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"50.65","win_loss":"1"},{"rank":"2047","stock":"NET","expiration":"2022-05-20","strike":"57.0","price":"66.38","premium_per_contract":"93","weekly_roi":"1.63","closing_price":"55.69","win_loss":"0"},{"rank":"2048","stock":"PFE","expiration":"2022-05-20","strike":"46.5","price":"49.92","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.65","win_loss":"1"},{"rank":"2049","stock":"WYNN","expiration":"2022-05-20","strike":"60.0","price":"66.27","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"62.8","win_loss":"1"},{"rank":"2050","stock":"CI","expiration":"2022-05-20","strike":"240.0","price":"259.19","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"259.49","win_loss":"1"},{"rank":"2051","stock":"GOLD","expiration":"2022-05-20","strike":"18.5","price":"20.43","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.72","win_loss":"1"},{"rank":"2052","stock":"CSX","expiration":"2022-05-20","strike":"32.5","price":"33.43","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"30.94","win_loss":"0"},{"rank":"2053","stock":"CRM","expiration":"2022-05-20","strike":"160.0","price":"166.91","premium_per_contract":"221","weekly_roi":"1.38","closing_price":"155.6","win_loss":"0"},{"rank":"2054","stock":"USO","expiration":"2022-05-20","strike":"76.0","price":"81.28","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"80.58","win_loss":"1"},{"rank":"2055","stock":"MS","expiration":"2022-05-20","strike":"74.0","price":"80.54","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"79.96","win_loss":"1"},{"rank":"2056","stock":"COST","expiration":"2022-05-20","strike":"465.0","price":"497.27","premium_per_contract":"137","weekly_roi":"0.29","closing_price":"422.93","win_loss":"0"},{"rank":"2057","stock":"GDX","expiration":"2022-05-20","strike":"29.0","price":"30.88","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"32.06","win_loss":"1"},{"rank":"2058","stock":"STZ","expiration":"2022-05-20","strike":"242.5","price":"248.92","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"234.83","win_loss":"0"},{"rank":"2059","stock":"USO","expiration":"2022-05-20","strike":"75.5","price":"81.28","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"80.58","win_loss":"1"},{"rank":"2060","stock":"BILL","expiration":"2022-05-20","strike":"80.0","price":"118.54","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"118.63","win_loss":"1"},{"rank":"2061","stock":"GLW","expiration":"2022-05-20","strike":"33.0","price":"35.54","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"33.52","win_loss":"1"},{"rank":"2062","stock":"RNG","expiration":"2022-05-20","strike":"55.0","price":"69.3","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"64.74","win_loss":"1"},{"rank":"2063","stock":"TSLA","expiration":"2022-05-20","strike":"715.0","price":"769.59","premium_per_contract":"1360","weekly_roi":"1.9","closing_price":"709.42","win_loss":"0"},{"rank":"2064","stock":"NSC","expiration":"2022-05-20","strike":"240.0","price":"249.32","premium_per_contract":"160","weekly_roi":"0.67","closing_price":"228.03","win_loss":"0"},{"rank":"2065","stock":"SCHW","expiration":"2022-05-20","strike":"60.0","price":"65.61","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.66","win_loss":"1"},{"rank":"2066","stock":"MCHP","expiration":"2022-05-20","strike":"63.0","price":"67.03","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"66.01","win_loss":"1"},{"rank":"2067","stock":"XRT","expiration":"2022-05-20","strike":"67.0","price":"67.72","premium_per_contract":"154","weekly_roi":"2.3","closing_price":"62.69","win_loss":"0"},{"rank":"2068","stock":"PLUG","expiration":"2022-05-20","strike":"12.5","price":"15.03","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"16.45","win_loss":"1"},{"rank":"2069","stock":"APA","expiration":"2022-05-20","strike":"40.0","price":"41.15","premium_per_contract":"92","weekly_roi":"2.3","closing_price":"41.66","win_loss":"1"},{"rank":"2070","stock":"XOP","expiration":"2022-05-20","strike":"125.0","price":"133.63","premium_per_contract":"104","weekly_roi":"0.83","closing_price":"136.78","win_loss":"1"},{"rank":"2071","stock":"AAL","expiration":"2022-05-20","strike":"15.5","price":"16.58","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"16.75","win_loss":"1"},{"rank":"2072","stock":"CAR","expiration":"2022-05-20","strike":"180.0","price":"205.13","premium_per_contract":"160","weekly_roi":"0.89","closing_price":"174.68","win_loss":"0"},{"rank":"2073","stock":"GOLD","expiration":"2022-05-20","strike":"19.0","price":"20.43","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.72","win_loss":"1"},{"rank":"2074","stock":"PXD","expiration":"2022-05-20","strike":"242.5","price":"261.89","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"265.42","win_loss":"1"},{"rank":"2075","stock":"IBB","expiration":"2022-05-20","strike":"109.0","price":"113.14","premium_per_contract":"95","weekly_roi":"0.87","closing_price":"115.61","win_loss":"1"},{"rank":"2076","stock":"SONO","expiration":"2022-05-20","strike":"22.0","price":"22.64","premium_per_contract":"47","weekly_roi":"2.14","closing_price":"20.77","win_loss":"0"},{"rank":"2077","stock":"HOOD","expiration":"2022-05-20","strike":"10.0","price":"10.69","premium_per_contract":"32","weekly_roi":"3.2","closing_price":"10.08","win_loss":"1"},{"rank":"2078","stock":"ENPH","expiration":"2022-05-20","strike":"125.0","price":"157.79","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"165.54","win_loss":"1"},{"rank":"2079","stock":"FXI","expiration":"2022-05-20","strike":"28.0","price":"29.61","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"30.3","win_loss":"1"},{"rank":"2080","stock":"ADBE","expiration":"2022-05-20","strike":"377.5","price":"405.45","premium_per_contract":"250","weekly_roi":"0.66","closing_price":"394.38","win_loss":"1"},{"rank":"2081","stock":"ON","expiration":"2022-05-20","strike":"49.0","price":"56.18","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"56.07","win_loss":"1"},{"rank":"2082","stock":"FSLR","expiration":"2022-05-20","strike":"60.0","price":"64.25","premium_per_contract":"68","weekly_roi":"1.13","closing_price":"66.47","win_loss":"1"},{"rank":"2083","stock":"SCHW","expiration":"2022-05-20","strike":"61.5","price":"65.61","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"62.66","win_loss":"1"},{"rank":"2084","stock":"ROKU","expiration":"2022-05-20","strike":"93.0","price":"97.84","premium_per_contract":"325","weekly_roi":"3.49","closing_price":"94.2","win_loss":"1"},{"rank":"2085","stock":"PYPL","expiration":"2022-05-20","strike":"71.0","price":"78.83","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"81.28","win_loss":"1"},{"rank":"2086","stock":"SNOW","expiration":"2022-05-20","strike":"148.0","price":"158.36","premium_per_contract":"430","weekly_roi":"2.91","closing_price":"141.49","win_loss":"0"},{"rank":"2087","stock":"USO","expiration":"2022-05-20","strike":"77.0","price":"81.28","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"80.58","win_loss":"1"},{"rank":"2088","stock":"AFL","expiration":"2022-05-20","strike":"54.0","price":"56.28","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"55.6","win_loss":"1"},{"rank":"2089","stock":"CRWD","expiration":"2022-05-20","strike":"125.0","price":"156.29","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"142.64","win_loss":"1"},{"rank":"2090","stock":"PYPL","expiration":"2022-05-20","strike":"67.0","price":"78.83","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"81.28","win_loss":"1"},{"rank":"2091","stock":"PEP","expiration":"2022-05-20","strike":"167.5","price":"173.72","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"161.2","win_loss":"0"},{"rank":"2092","stock":"XHB","expiration":"2022-05-20","strike":"57.0","price":"61.3","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.31","win_loss":"1"},{"rank":"2093","stock":"PSX","expiration":"2022-05-20","strike":"86.0","price":"94.6","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"95.33","win_loss":"1"},{"rank":"2094","stock":"AMGN","expiration":"2022-05-20","strike":"237.5","price":"243.4","premium_per_contract":"166","weekly_roi":"0.7","closing_price":"244.77","win_loss":"1"},{"rank":"2095","stock":"OXY","expiration":"2022-05-20","strike":"56.0","price":"64.08","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"63.96","win_loss":"1"},{"rank":"2096","stock":"NKE","expiration":"2022-05-20","strike":"107.0","price":"113.01","premium_per_contract":"76","weekly_roi":"0.71","closing_price":"106.44","win_loss":"0"},{"rank":"2097","stock":"Z","expiration":"2022-05-20","strike":"36.0","price":"40.56","premium_per_contract":"34","weekly_roi":"0.94","closing_price":"43.25","win_loss":"1"},{"rank":"2098","stock":"EA","expiration":"2022-05-20","strike":"121.0","price":"124.94","premium_per_contract":"103","weekly_roi":"0.85","closing_price":"130.02","win_loss":"1"},{"rank":"2099","stock":"PSX","expiration":"2022-05-20","strike":"91.0","price":"94.6","premium_per_contract":"105","weekly_roi":"1.15","closing_price":"95.33","win_loss":"1"},{"rank":"2100","stock":"AGNC","expiration":"2022-05-20","strike":"11.5","price":"12.39","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"11.72","win_loss":"1"},{"rank":"2101","stock":"DOCU","expiration":"2022-05-20","strike":"69.0","price":"79.17","premium_per_contract":"76","weekly_roi":"1.1","closing_price":"76.75","win_loss":"1"},{"rank":"2102","stock":"MPC","expiration":"2022-05-20","strike":"93.0","price":"95.88","premium_per_contract":"108","weekly_roi":"1.16","closing_price":"95.76","win_loss":"1"},{"rank":"2103","stock":"WM","expiration":"2022-05-20","strike":"150.0","price":"157.9","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"152.77","win_loss":"1"},{"rank":"2104","stock":"GS","expiration":"2022-05-20","strike":"287.5","price":"306.99","premium_per_contract":"109","weekly_roi":"0.38","closing_price":"308.2","win_loss":"1"},{"rank":"2105","stock":"UNH","expiration":"2022-05-20","strike":"460.0","price":"485.4","premium_per_contract":"131","weekly_roi":"0.28","closing_price":"478.55","win_loss":"1"},{"rank":"2106","stock":"PEP","expiration":"2022-05-20","strike":"170.0","price":"173.72","premium_per_contract":"98","weekly_roi":"0.58","closing_price":"161.2","win_loss":"0"},{"rank":"2107","stock":"BHC","expiration":"2022-05-20","strike":"9.0","price":"10.84","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"10.15","win_loss":"1"},{"rank":"2108","stock":"DFS","expiration":"2022-05-20","strike":"98.0","price":"104.9","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"103.82","win_loss":"1"},{"rank":"2109","stock":"KLAC","expiration":"2022-05-20","strike":"320.0","price":"336.42","premium_per_contract":"310","weekly_roi":"0.97","closing_price":"338.52","win_loss":"1"},{"rank":"2110","stock":"RTX","expiration":"2022-05-20","strike":"87.5","price":"91.92","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"90.08","win_loss":"1"},{"rank":"2111","stock":"AA","expiration":"2022-05-20","strike":"50.0","price":"58.33","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"62.05","win_loss":"1"},{"rank":"2112","stock":"FCX","expiration":"2022-05-20","strike":"30.0","price":"35.04","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"36.72","win_loss":"1"},{"rank":"2113","stock":"SCHW","expiration":"2022-05-20","strike":"59.0","price":"65.61","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"62.66","win_loss":"1"},{"rank":"2114","stock":"JNPR","expiration":"2022-05-20","strike":"29.0","price":"30.46","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"28.8","win_loss":"0"},{"rank":"2115","stock":"CI","expiration":"2022-05-20","strike":"250.0","price":"259.19","premium_per_contract":"185","weekly_roi":"0.74","closing_price":"259.49","win_loss":"1"},{"rank":"2116","stock":"TAN","expiration":"2022-05-20","strike":"56.0","price":"61.71","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"67.19","win_loss":"1"},{"rank":"2117","stock":"JPM","expiration":"2022-05-20","strike":"113.0","price":"119.09","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"118.31","win_loss":"1"},{"rank":"2118","stock":"EFA","expiration":"2022-05-20","strike":"66.0","price":"66.99","premium_per_contract":"51","weekly_roi":"0.77","closing_price":"67.31","win_loss":"1"},{"rank":"2119","stock":"STZ","expiration":"2022-05-20","strike":"240.0","price":"248.92","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"234.83","win_loss":"0"},{"rank":"2120","stock":"QDEL","expiration":"2022-05-20","strike":"90.0","price":"100.6","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"99.91","win_loss":"1"},{"rank":"2121","stock":"JNJ","expiration":"2022-05-20","strike":"172.5","price":"176.85","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"173.94","win_loss":"1"},{"rank":"2122","stock":"MCK","expiration":"2022-05-20","strike":"320.0","price":"324.24","premium_per_contract":"254","weekly_roi":"0.8","closing_price":"319.13","win_loss":"0"},{"rank":"2123","stock":"CI","expiration":"2022-05-20","strike":"237.5","price":"259.19","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"259.49","win_loss":"1"},{"rank":"2124","stock":"ENPH","expiration":"2022-05-20","strike":"130.0","price":"157.79","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"165.54","win_loss":"1"},{"rank":"2125","stock":"BSX","expiration":"2022-05-20","strike":"37.0","price":"39.66","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.49","win_loss":"1"},{"rank":"2126","stock":"UNP","expiration":"2022-05-20","strike":"227.5","price":"230.76","premium_per_contract":"265","weekly_roi":"1.16","closing_price":"216.5","win_loss":"0"},{"rank":"2127","stock":"PLUG","expiration":"2022-05-20","strike":"10.0","price":"15.03","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"16.45","win_loss":"1"},{"rank":"2128","stock":"MCD","expiration":"2022-05-20","strike":"240.0","price":"245.04","premium_per_contract":"154","weekly_roi":"0.64","closing_price":"229.0","win_loss":"0"},{"rank":"2129","stock":"TSCO","expiration":"2022-05-20","strike":"195.0","price":"201.85","premium_per_contract":"150","weekly_roi":"0.77","closing_price":"183.76","win_loss":"0"},{"rank":"2130","stock":"DFS","expiration":"2022-05-20","strike":"97.5","price":"104.9","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"103.82","win_loss":"1"},{"rank":"2131","stock":"PYPL","expiration":"2022-05-20","strike":"66.0","price":"78.83","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"81.28","win_loss":"1"},{"rank":"2132","stock":"AFL","expiration":"2022-05-20","strike":"55.0","price":"56.28","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"55.6","win_loss":"1"},{"rank":"2133","stock":"UCO","expiration":"2022-05-20","strike":"163.0","price":"175.45","premium_per_contract":"360","weekly_roi":"2.21","closing_price":"174.35","win_loss":"1"},{"rank":"2134","stock":"GDXJ","expiration":"2022-05-20","strike":"33.0","price":"37.1","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"39.54","win_loss":"1"},{"rank":"2135","stock":"DIS","expiration":"2022-05-20","strike":"103.0","price":"107.33","premium_per_contract":"83","weekly_roi":"0.81","closing_price":"103.14","win_loss":"1"},{"rank":"2136","stock":"DKS","expiration":"2022-05-20","strike":"85.0","price":"90.35","premium_per_contract":"114","weekly_roi":"1.35","closing_price":"77.52","win_loss":"0"},{"rank":"2137","stock":"WM","expiration":"2022-05-20","strike":"155.0","price":"157.9","premium_per_contract":"120","weekly_roi":"0.77","closing_price":"152.77","win_loss":"0"},{"rank":"2138","stock":"Z","expiration":"2022-05-20","strike":"37.0","price":"40.56","premium_per_contract":"49","weekly_roi":"1.32","closing_price":"43.25","win_loss":"1"},{"rank":"2139","stock":"USO","expiration":"2022-05-20","strike":"75.0","price":"81.28","premium_per_contract":"44","weekly_roi":"0.59","closing_price":"80.58","win_loss":"1"},{"rank":"2140","stock":"BABA","expiration":"2022-05-20","strike":"82.0","price":"87.99","premium_per_contract":"175","weekly_roi":"2.13","closing_price":"87.69","win_loss":"1"},{"rank":"2141","stock":"WYNN","expiration":"2022-05-20","strike":"61.0","price":"66.27","premium_per_contract":"57","weekly_roi":"0.95","closing_price":"62.8","win_loss":"1"},{"rank":"2142","stock":"QDEL","expiration":"2022-05-20","strike":"89.0","price":"100.6","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"99.91","win_loss":"1"},{"rank":"2143","stock":"COST","expiration":"2022-05-20","strike":"470.0","price":"497.27","premium_per_contract":"184","weekly_roi":"0.39","closing_price":"422.93","win_loss":"0"},{"rank":"2144","stock":"FSLR","expiration":"2022-05-20","strike":"61.0","price":"64.25","premium_per_contract":"89","weekly_roi":"1.46","closing_price":"66.47","win_loss":"1"},{"rank":"2145","stock":"LAZR","expiration":"2022-05-20","strike":"10.0","price":"10.36","premium_per_contract":"43","weekly_roi":"4.3","closing_price":"9.67","win_loss":"0"},{"rank":"2146","stock":"XOM","expiration":"2022-05-20","strike":"87.5","price":"88.86","premium_per_contract":"125","weekly_roi":"1.43","closing_price":"91.14","win_loss":"1"},{"rank":"2147","stock":"ASHR","expiration":"2022-05-20","strike":"29.0","price":"29.63","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"30.13","win_loss":"1"},{"rank":"2148","stock":"TTD","expiration":"2022-05-20","strike":"50.0","price":"51.92","premium_per_contract":"204","weekly_roi":"4.1","closing_price":"52.64","win_loss":"1"},{"rank":"2149","stock":"CRWD","expiration":"2022-05-20","strike":"149.0","price":"156.29","premium_per_contract":"380","weekly_roi":"2.55","closing_price":"142.64","win_loss":"0"},{"rank":"2150","stock":"GRWG","expiration":"2022-05-20","strike":"4.0","price":"4.77","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"5.06","win_loss":"1"},{"rank":"2151","stock":"AXP","expiration":"2022-05-20","strike":"152.5","price":"158.75","premium_per_contract":"143","weekly_roi":"0.94","closing_price":"154.0","win_loss":"1"},{"rank":"2152","stock":"WY","expiration":"2022-05-20","strike":"37.0","price":"38.71","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.86","win_loss":"1"},{"rank":"2153","stock":"DG","expiration":"2022-05-20","strike":"227.5","price":"232.33","premium_per_contract":"215","weekly_roi":"0.95","closing_price":"201.33","win_loss":"0"},{"rank":"2154","stock":"XLV","expiration":"2022-05-20","strike":"127.0","price":"128.6","premium_per_contract":"104","weekly_roi":"0.82","closing_price":"128.22","win_loss":"1"},{"rank":"2155","stock":"WFC","expiration":"2022-05-20","strike":"40.5","price":"42.64","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"42.0","win_loss":"1"},{"rank":"2156","stock":"NCLH","expiration":"2022-05-20","strike":"15.0","price":"16.22","premium_per_contract":"24","weekly_roi":"1.6","closing_price":"15.95","win_loss":"1"},{"rank":"2157","stock":"WDC","expiration":"2022-05-20","strike":"55.0","price":"58.45","premium_per_contract":"49","weekly_roi":"0.89","closing_price":"58.01","win_loss":"1"},{"rank":"2158","stock":"UNG","expiration":"2022-05-20","strike":"23.5","price":"26.27","premium_per_contract":"27","weekly_roi":"1.15","closing_price":"27.73","win_loss":"1"},{"rank":"2159","stock":"SO","expiration":"2022-05-20","strike":"72.0","price":"73.65","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"73.33","win_loss":"1"},{"rank":"2160","stock":"XOP","expiration":"2022-05-20","strike":"125.5","price":"133.63","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"136.78","win_loss":"1"},{"rank":"2161","stock":"AIG","expiration":"2022-05-20","strike":"56.0","price":"58.56","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"57.9","win_loss":"1"},{"rank":"2162","stock":"EMR","expiration":"2022-05-20","strike":"81.0","price":"83.68","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"83.3","win_loss":"1"},{"rank":"2163","stock":"NEM","expiration":"2022-05-20","strike":"60.0","price":"65.25","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"66.11","win_loss":"1"},{"rank":"2164","stock":"LLY","expiration":"2022-05-20","strike":"280.0","price":"291.63","premium_per_contract":"146","weekly_roi":"0.52","closing_price":"286.27","win_loss":"1"},{"rank":"2165","stock":"COF","expiration":"2022-05-20","strike":"110.0","price":"116.46","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"113.33","win_loss":"1"},{"rank":"2166","stock":"OXY","expiration":"2022-05-20","strike":"55.0","price":"64.08","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"63.96","win_loss":"1"},{"rank":"2167","stock":"SYY","expiration":"2022-05-20","strike":"80.0","price":"84.73","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"79.08","win_loss":"0"},{"rank":"2168","stock":"BBY","expiration":"2022-05-20","strike":"77.0","price":"86.36","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"73.32","win_loss":"0"},{"rank":"2169","stock":"SWKS","expiration":"2022-05-20","strike":"99.0","price":"103.48","premium_per_contract":"97","weekly_roi":"0.98","closing_price":"101.25","win_loss":"1"},{"rank":"2170","stock":"SBUX","expiration":"2022-05-20","strike":"70.0","price":"75.6","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"71.93","win_loss":"1"},{"rank":"2171","stock":"XLP","expiration":"2022-05-20","strike":"75.0","price":"76.95","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"70.55","win_loss":"0"},{"rank":"2172","stock":"USO","expiration":"2022-05-20","strike":"77.5","price":"81.28","premium_per_contract":"85","weekly_roi":"1.1","closing_price":"80.58","win_loss":"1"},{"rank":"2173","stock":"AMGN","expiration":"2022-05-20","strike":"235.0","price":"243.4","premium_per_contract":"108","weekly_roi":"0.46","closing_price":"244.77","win_loss":"1"},{"rank":"2174","stock":"UCO","expiration":"2022-05-20","strike":"165.0","price":"175.45","premium_per_contract":"420","weekly_roi":"2.55","closing_price":"174.35","win_loss":"1"},{"rank":"2175","stock":"TEAM","expiration":"2022-05-20","strike":"160.0","price":"188.9","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"174.75","win_loss":"1"},{"rank":"2176","stock":"EWJ","expiration":"2022-05-20","strike":"55.0","price":"56.32","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"56.37","win_loss":"1"},{"rank":"2177","stock":"NCLH","expiration":"2022-05-20","strike":"13.5","price":"16.22","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"15.95","win_loss":"1"},{"rank":"2178","stock":"AMD","expiration":"2022-05-20","strike":"90.0","price":"95.12","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"96.67","win_loss":"1"},{"rank":"2179","stock":"DD","expiration":"2022-05-20","strike":"61.0","price":"64.14","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"63.85","win_loss":"1"},{"rank":"2180","stock":"NUE","expiration":"2022-05-20","strike":"113.0","price":"123.79","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"120.71","win_loss":"1"},{"rank":"2181","stock":"AMGN","expiration":"2022-05-20","strike":"240.0","price":"243.4","premium_per_contract":"246","weekly_roi":"1.02","closing_price":"244.77","win_loss":"1"},{"rank":"2182","stock":"PDD","expiration":"2022-05-20","strike":"34.0","price":"37.72","premium_per_contract":"96","weekly_roi":"2.82","closing_price":"40.9","win_loss":"1"},{"rank":"2183","stock":"MOS","expiration":"2022-05-20","strike":"60.0","price":"62.29","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"57.95","win_loss":"0"},{"rank":"2184","stock":"MDLZ","expiration":"2022-05-20","strike":"64.0","price":"66.38","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"61.11","win_loss":"0"},{"rank":"2185","stock":"PYPL","expiration":"2022-05-20","strike":"71.5","price":"78.83","premium_per_contract":"71","weekly_roi":"0.99","closing_price":"81.28","win_loss":"1"},{"rank":"2186","stock":"CVX","expiration":"2022-05-20","strike":"167.5","price":"167.87","premium_per_contract":"370","weekly_roi":"2.21","closing_price":"166.86","win_loss":"0"},{"rank":"2187","stock":"CSIQ","expiration":"2022-05-20","strike":"21.0","price":"24.34","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"29.39","win_loss":"1"},{"rank":"2188","stock":"CCJ","expiration":"2022-05-20","strike":"20.5","price":"22.01","premium_per_contract":"33","weekly_roi":"1.61","closing_price":"23.11","win_loss":"1"},{"rank":"2189","stock":"UNG","expiration":"2022-05-20","strike":"24.0","price":"26.27","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"27.73","win_loss":"1"},{"rank":"2190","stock":"SLB","expiration":"2022-05-20","strike":"39.0","price":"40.74","premium_per_contract":"53","weekly_roi":"1.36","closing_price":"40.85","win_loss":"1"},{"rank":"2191","stock":"OXY","expiration":"2022-05-20","strike":"54.0","price":"64.08","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"63.96","win_loss":"1"},{"rank":"2192","stock":"OKTA","expiration":"2022-05-20","strike":"93.0","price":"97.7","premium_per_contract":"231","weekly_roi":"2.48","closing_price":"84.22","win_loss":"0"},{"rank":"2193","stock":"PNC","expiration":"2022-05-20","strike":"152.5","price":"157.44","premium_per_contract":"130","weekly_roi":"0.85","closing_price":"154.75","win_loss":"1"},{"rank":"2194","stock":"DVN","expiration":"2022-05-20","strike":"67.0","price":"68.7","premium_per_contract":"153","weekly_roi":"2.28","closing_price":"69.51","win_loss":"1"},{"rank":"2195","stock":"DISH","expiration":"2022-05-20","strike":"20.0","price":"20.86","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"20.51","win_loss":"1"},{"rank":"2196","stock":"FSLR","expiration":"2022-05-20","strike":"59.0","price":"64.25","premium_per_contract":"51","weekly_roi":"0.86","closing_price":"66.47","win_loss":"1"},{"rank":"2197","stock":"SMH","expiration":"2022-05-20","strike":"227.5","price":"232.26","premium_per_contract":"375","weekly_roi":"1.65","closing_price":"228.06","win_loss":"1"},{"rank":"2198","stock":"SONY","expiration":"2022-05-20","strike":"80.0","price":"87.01","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"88.71","win_loss":"1"},{"rank":"2199","stock":"XLP","expiration":"2022-05-20","strike":"74.5","price":"76.95","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"70.55","win_loss":"0"},{"rank":"2200","stock":"XPEV","expiration":"2022-05-20","strike":"21.5","price":"22.82","premium_per_contract":"67","weekly_roi":"3.12","closing_price":"23.61","win_loss":"1"},{"rank":"2201","stock":"HYG","expiration":"2022-05-20","strike":"76.0","price":"76.81","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"76.51","win_loss":"1"},{"rank":"2202","stock":"PYPL","expiration":"2022-05-20","strike":"65.0","price":"78.83","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"81.28","win_loss":"1"},{"rank":"2203","stock":"XLP","expiration":"2022-05-20","strike":"75.5","price":"76.95","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"70.55","win_loss":"0"},{"rank":"2204","stock":"NVAX","expiration":"2022-05-20","strike":"43.0","price":"51.89","premium_per_contract":"41","weekly_roi":"0.95","closing_price":"53.42","win_loss":"1"},{"rank":"2205","stock":"ANET","expiration":"2022-05-20","strike":"106.0","price":"108.65","premium_per_contract":"180","weekly_roi":"1.7","closing_price":"101.1","win_loss":"0"},{"rank":"2206","stock":"Z","expiration":"2022-05-20","strike":"37.5","price":"40.56","premium_per_contract":"59","weekly_roi":"1.57","closing_price":"43.25","win_loss":"1"},{"rank":"2207","stock":"GS","expiration":"2022-05-20","strike":"285.0","price":"306.99","premium_per_contract":"88","weekly_roi":"0.31","closing_price":"308.2","win_loss":"1"},{"rank":"2208","stock":"XOP","expiration":"2022-05-20","strike":"126.0","price":"133.63","premium_per_contract":"124","weekly_roi":"0.98","closing_price":"136.78","win_loss":"1"},{"rank":"2209","stock":"SVXY","expiration":"2022-05-20","strike":"44.0","price":"48.31","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"47.68","win_loss":"1"},{"rank":"2210","stock":"EEM","expiration":"2022-05-20","strike":"39.0","price":"40.49","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.97","win_loss":"1"},{"rank":"2211","stock":"CHPT","expiration":"2022-05-20","strike":"8.0","price":"10.39","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"11.02","win_loss":"1"},{"rank":"2212","stock":"PXD","expiration":"2022-05-20","strike":"255.0","price":"261.89","premium_per_contract":"330","weekly_roi":"1.29","closing_price":"265.42","win_loss":"1"},{"rank":"2213","stock":"DBX","expiration":"2022-05-20","strike":"19.5","price":"20.77","premium_per_contract":"13","weekly_roi":"0.67","closing_price":"20.17","win_loss":"1"},{"rank":"2214","stock":"AVGO","expiration":"2022-05-20","strike":"580.0","price":"588.24","premium_per_contract":"890","weekly_roi":"1.53","closing_price":"546.21","win_loss":"0"},{"rank":"2215","stock":"DOCU","expiration":"2022-05-20","strike":"74.0","price":"79.17","premium_per_contract":"174","weekly_roi":"2.35","closing_price":"76.75","win_loss":"1"},{"rank":"2216","stock":"KO","expiration":"2022-05-20","strike":"64.0","price":"65.72","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"60.0","win_loss":"0"},{"rank":"2217","stock":"MRNA","expiration":"2022-05-20","strike":"115.0","price":"137.91","premium_per_contract":"83","weekly_roi":"0.72","closing_price":"136.25","win_loss":"1"},{"rank":"2218","stock":"ULTA","expiration":"2022-05-20","strike":"385.0","price":"395.89","premium_per_contract":"480","weekly_roi":"1.25","closing_price":"351.31","win_loss":"0"},{"rank":"2219","stock":"NEM","expiration":"2022-05-20","strike":"62.5","price":"65.25","premium_per_contract":"60","weekly_roi":"0.96","closing_price":"66.11","win_loss":"1"},{"rank":"2220","stock":"UNG","expiration":"2022-05-20","strike":"24.5","price":"26.27","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"27.73","win_loss":"1"},{"rank":"2221","stock":"PARA","expiration":"2022-05-20","strike":"25.0","price":"28.35","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"32.64","win_loss":"1"},{"rank":"2222","stock":"JPM","expiration":"2022-05-20","strike":"114.0","price":"119.09","premium_per_contract":"72","weekly_roi":"0.63","closing_price":"118.31","win_loss":"1"},{"rank":"2223","stock":"KO","expiration":"2022-05-20","strike":"63.0","price":"65.72","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"60.0","win_loss":"0"},{"rank":"2224","stock":"HYG","expiration":"2022-05-20","strike":"76.5","price":"76.81","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"76.51","win_loss":"1"},{"rank":"2225","stock":"CZR","expiration":"2022-05-20","strike":"47.0","price":"54.99","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"48.63","win_loss":"1"},{"rank":"2226","stock":"SVXY","expiration":"2022-05-20","strike":"45.0","price":"48.31","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"47.68","win_loss":"1"},{"rank":"2227","stock":"ZM","expiration":"2022-05-20","strike":"89.0","price":"94.84","premium_per_contract":"225","weekly_roi":"2.54","closing_price":"90.94","win_loss":"1"},{"rank":"2228","stock":"ET","expiration":"2022-05-20","strike":"10.5","price":"11.05","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"11.11","win_loss":"1"},{"rank":"2229","stock":"DIA","expiration":"2022-05-20","strike":"322.0","price":"322.23","premium_per_contract":"455","weekly_roi":"1.41","closing_price":"313.18","win_loss":"0"},{"rank":"2230","stock":"PTON","expiration":"2022-05-20","strike":"10.0","price":"15.87","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"14.51","win_loss":"1"},{"rank":"2231","stock":"WYNN","expiration":"2022-05-20","strike":"58.5","price":"66.27","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"62.8","win_loss":"1"},{"rank":"2232","stock":"USO","expiration":"2022-05-20","strike":"74.5","price":"81.28","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"80.58","win_loss":"1"},{"rank":"2233","stock":"EOG","expiration":"2022-05-20","strike":"122.0","price":"124.28","premium_per_contract":"215","weekly_roi":"1.76","closing_price":"121.7","win_loss":"0"},{"rank":"2234","stock":"BILL","expiration":"2022-05-20","strike":"90.0","price":"118.54","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"118.63","win_loss":"1"},{"rank":"2235","stock":"MDT","expiration":"2022-05-20","strike":"99.0","price":"102.67","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"102.75","win_loss":"1"},{"rank":"2236","stock":"SHOP","expiration":"2022-05-20","strike":"362.5","price":"402.48","premium_per_contract":"730","weekly_roi":"2.01","closing_price":"391.33","win_loss":"1"},{"rank":"2237","stock":"LRCX","expiration":"2022-05-20","strike":"470.0","price":"491.92","premium_per_contract":"625","weekly_roi":"1.33","closing_price":"472.13","win_loss":"1"},{"rank":"2238","stock":"ETSY","expiration":"2022-05-20","strike":"86.0","price":"92.08","premium_per_contract":"193","weekly_roi":"2.24","closing_price":"79.24","win_loss":"0"},{"rank":"2239","stock":"KR","expiration":"2022-05-20","strike":"50.0","price":"53.39","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"48.0","win_loss":"0"},{"rank":"2240","stock":"WYNN","expiration":"2022-05-20","strike":"59.0","price":"66.27","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"62.8","win_loss":"1"},{"rank":"2241","stock":"ADBE","expiration":"2022-05-20","strike":"380.0","price":"405.45","premium_per_contract":"284","weekly_roi":"0.75","closing_price":"394.38","win_loss":"1"},{"rank":"2242","stock":"KO","expiration":"2022-05-20","strike":"62.5","price":"65.72","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"60.0","win_loss":"0"},{"rank":"2243","stock":"GM","expiration":"2022-05-20","strike":"35.0","price":"38.21","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"36.12","win_loss":"1"},{"rank":"2244","stock":"CHTR","expiration":"2022-05-20","strike":"460.0","price":"471.39","premium_per_contract":"710","weekly_roi":"1.54","closing_price":"474.57","win_loss":"1"},{"rank":"2245","stock":"CAT","expiration":"2022-05-20","strike":"195.0","price":"204.33","premium_per_contract":"161","weekly_roi":"0.83","closing_price":"206.76","win_loss":"1"},{"rank":"2246","stock":"SKX","expiration":"2022-05-20","strike":"36.0","price":"37.89","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"35.9","win_loss":"0"},{"rank":"2247","stock":"LUMN","expiration":"2022-05-20","strike":"10.5","price":"11.59","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.06","win_loss":"1"},{"rank":"2248","stock":"MSFT","expiration":"2022-05-20","strike":"250.0","price":"261.12","premium_per_contract":"200","weekly_roi":"0.8","closing_price":"253.14","win_loss":"1"},{"rank":"2249","stock":"JPM","expiration":"2022-05-20","strike":"112.0","price":"119.09","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"118.31","win_loss":"1"},{"rank":"2250","stock":"TECK","expiration":"2022-05-20","strike":"34.0","price":"37.16","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"40.16","win_loss":"1"},{"rank":"2251","stock":"WYNN","expiration":"2022-05-20","strike":"57.0","price":"66.27","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"62.8","win_loss":"1"},{"rank":"2252","stock":"COOP","expiration":"2022-05-20","strike":"42.0","price":"42.79","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"42.87","win_loss":"1"},{"rank":"2253","stock":"SCHW","expiration":"2022-05-20","strike":"62.0","price":"65.61","premium_per_contract":"43","weekly_roi":"0.69","closing_price":"62.66","win_loss":"1"},{"rank":"2254","stock":"TMUS","expiration":"2022-05-20","strike":"125.0","price":"126.33","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"125.88","win_loss":"1"},{"rank":"2255","stock":"PTON","expiration":"2022-05-20","strike":"11.0","price":"15.87","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"14.51","win_loss":"1"},{"rank":"2256","stock":"MAT","expiration":"2022-05-20","strike":"25.5","price":"26.38","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"23.25","win_loss":"0"},{"rank":"2257","stock":"DOW","expiration":"2022-05-20","strike":"64.0","price":"67.56","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"68.11","win_loss":"1"},{"rank":"2258","stock":"UCO","expiration":"2022-05-20","strike":"152.0","price":"175.45","premium_per_contract":"155","weekly_roi":"1.02","closing_price":"174.35","win_loss":"1"},{"rank":"2259","stock":"UNH","expiration":"2022-05-20","strike":"480.0","price":"485.4","premium_per_contract":"565","weekly_roi":"1.18","closing_price":"478.55","win_loss":"0"},{"rank":"2260","stock":"PYPL","expiration":"2022-05-20","strike":"72.0","price":"78.83","premium_per_contract":"78","weekly_roi":"1.08","closing_price":"81.28","win_loss":"1"},{"rank":"2261","stock":"GM","expiration":"2022-05-20","strike":"35.5","price":"38.21","premium_per_contract":"26","weekly_roi":"0.73","closing_price":"36.12","win_loss":"1"},{"rank":"2262","stock":"OKTA","expiration":"2022-05-20","strike":"94.0","price":"97.7","premium_per_contract":"275","weekly_roi":"2.93","closing_price":"84.22","win_loss":"0"},{"rank":"2263","stock":"WYNN","expiration":"2022-05-20","strike":"58.0","price":"66.27","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"62.8","win_loss":"1"},{"rank":"2264","stock":"ZIM","expiration":"2022-05-20","strike":"61.0","price":"63.65","premium_per_contract":"240","weekly_roi":"3.93","closing_price":"64.7","win_loss":"1"},{"rank":"2265","stock":"TEVA","expiration":"2022-05-20","strike":"7.0","price":"7.76","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.31","win_loss":"1"},{"rank":"2266","stock":"UCO","expiration":"2022-05-20","strike":"140.0","price":"175.45","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"174.35","win_loss":"1"},{"rank":"2267","stock":"USO","expiration":"2022-05-20","strike":"78.0","price":"81.28","premium_per_contract":"97","weekly_roi":"1.24","closing_price":"80.58","win_loss":"1"},{"rank":"2268","stock":"MU","expiration":"2022-05-20","strike":"69.0","price":"71.92","premium_per_contract":"102","weekly_roi":"1.48","closing_price":"69.4","win_loss":"1"},{"rank":"2269","stock":"AA","expiration":"2022-05-20","strike":"53.5","price":"58.33","premium_per_contract":"85","weekly_roi":"1.59","closing_price":"62.05","win_loss":"1"},{"rank":"2270","stock":"FSLR","expiration":"2022-05-20","strike":"54.0","price":"64.25","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"66.47","win_loss":"1"},{"rank":"2271","stock":"WYNN","expiration":"2022-05-20","strike":"56.0","price":"66.27","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"62.8","win_loss":"1"},{"rank":"2272","stock":"FCX","expiration":"2022-05-20","strike":"30.5","price":"35.04","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"36.72","win_loss":"1"},{"rank":"2273","stock":"MS","expiration":"2022-05-20","strike":"77.5","price":"80.54","premium_per_contract":"73","weekly_roi":"0.94","closing_price":"79.96","win_loss":"1"},{"rank":"2274","stock":"ADM","expiration":"2022-05-20","strike":"85.0","price":"85.39","premium_per_contract":"165","weekly_roi":"1.94","closing_price":"83.86","win_loss":"0"},{"rank":"2275","stock":"XLP","expiration":"2022-05-20","strike":"76.0","price":"76.95","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"70.55","win_loss":"0"},{"rank":"2276","stock":"USO","expiration":"2022-05-20","strike":"74.0","price":"81.28","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"80.58","win_loss":"1"},{"rank":"2277","stock":"WDAY","expiration":"2022-05-20","strike":"172.5","price":"182.29","premium_per_contract":"231","weekly_roi":"1.34","closing_price":"164.52","win_loss":"0"},{"rank":"2278","stock":"SONY","expiration":"2022-05-20","strike":"82.5","price":"87.01","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"88.71","win_loss":"1"},{"rank":"2279","stock":"MA","expiration":"2022-05-20","strike":"322.5","price":"332.8","premium_per_contract":"340","weekly_roi":"1.05","closing_price":"332.22","win_loss":"1"},{"rank":"2280","stock":"BX","expiration":"2022-05-20","strike":"104.0","price":"107.82","premium_per_contract":"182","weekly_roi":"1.75","closing_price":"104.58","win_loss":"1"},{"rank":"2281","stock":"COST","expiration":"2022-05-20","strike":"475.0","price":"497.27","premium_per_contract":"256","weekly_roi":"0.54","closing_price":"422.93","win_loss":"0"},{"rank":"2282","stock":"CZR","expiration":"2022-05-20","strike":"46.5","price":"54.99","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"48.63","win_loss":"1"},{"rank":"2283","stock":"KMB","expiration":"2022-05-20","strike":"135.0","price":"139.16","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"129.05","win_loss":"0"},{"rank":"2284","stock":"XHB","expiration":"2022-05-20","strike":"60.0","price":"61.3","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"59.31","win_loss":"0"},{"rank":"2285","stock":"DAL","expiration":"2022-05-20","strike":"36.0","price":"38.33","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"39.24","win_loss":"1"},{"rank":"2286","stock":"XLU","expiration":"2022-05-20","strike":"70.5","price":"71.43","premium_per_contract":"53","weekly_roi":"0.75","closing_price":"71.54","win_loss":"1"},{"rank":"2287","stock":"GS","expiration":"2022-05-20","strike":"297.5","price":"306.99","premium_per_contract":"259","weekly_roi":"0.87","closing_price":"308.2","win_loss":"1"},{"rank":"2288","stock":"WHR","expiration":"2022-05-20","strike":"177.5","price":"182.96","premium_per_contract":"285","weekly_roi":"1.61","closing_price":"171.82","win_loss":"0"},{"rank":"2289","stock":"BBY","expiration":"2022-05-20","strike":"78.0","price":"86.36","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"73.32","win_loss":"0"},{"rank":"2290","stock":"ACN","expiration":"2022-05-20","strike":"270.0","price":"286.77","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"273.61","win_loss":"1"},{"rank":"2291","stock":"ADP","expiration":"2022-05-20","strike":"200.0","price":"208.79","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"206.85","win_loss":"1"},{"rank":"2292","stock":"HRL","expiration":"2022-05-20","strike":"52.0","price":"53.21","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"47.81","win_loss":"0"},{"rank":"2293","stock":"TWLO","expiration":"2022-05-20","strike":"105.0","price":"110.79","premium_per_contract":"305","weekly_roi":"2.9","closing_price":"101.82","win_loss":"0"},{"rank":"2294","stock":"VLO","expiration":"2022-05-20","strike":"121.0","price":"124.7","premium_per_contract":"165","weekly_roi":"1.36","closing_price":"124.26","win_loss":"1"},{"rank":"2295","stock":"NKE","expiration":"2022-05-20","strike":"108.0","price":"113.01","premium_per_contract":"93","weekly_roi":"0.86","closing_price":"106.44","win_loss":"0"},{"rank":"2296","stock":"USO","expiration":"2022-05-20","strike":"76.5","price":"81.28","premium_per_contract":"59","weekly_roi":"0.77","closing_price":"80.58","win_loss":"1"},{"rank":"2297","stock":"FISV","expiration":"2022-05-20","strike":"90.0","price":"96.17","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"94.39","win_loss":"1"},{"rank":"2298","stock":"USO","expiration":"2022-05-20","strike":"73.5","price":"81.28","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"80.58","win_loss":"1"},{"rank":"2299","stock":"BA","expiration":"2022-05-20","strike":"110.0","price":"127.2","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"127.14","win_loss":"1"},{"rank":"2300","stock":"SBUX","expiration":"2022-05-20","strike":"73.0","price":"75.6","premium_per_contract":"64","weekly_roi":"0.88","closing_price":"71.93","win_loss":"0"},{"rank":"2301","stock":"FUTU","expiration":"2022-05-20","strike":"25.0","price":"31.0","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"34.15","win_loss":"1"},{"rank":"2302","stock":"MU","expiration":"2022-05-20","strike":"68.0","price":"71.92","premium_per_contract":"76","weekly_roi":"1.12","closing_price":"69.4","win_loss":"1"},{"rank":"2303","stock":"USO","expiration":"2022-05-20","strike":"78.5","price":"81.28","premium_per_contract":"111","weekly_roi":"1.41","closing_price":"80.58","win_loss":"1"},{"rank":"2304","stock":"HAL","expiration":"2022-05-20","strike":"34.5","price":"36.1","premium_per_contract":"44","weekly_roi":"1.28","closing_price":"36.06","win_loss":"1"},{"rank":"2305","stock":"JNPR","expiration":"2022-05-20","strike":"29.5","price":"30.46","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"28.8","win_loss":"0"},{"rank":"2306","stock":"ADBE","expiration":"2022-05-20","strike":"382.5","price":"405.45","premium_per_contract":"325","weekly_roi":"0.85","closing_price":"394.38","win_loss":"1"},{"rank":"2307","stock":"GM","expiration":"2022-05-20","strike":"36.0","price":"38.21","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"36.12","win_loss":"1"},{"rank":"2308","stock":"CRWD","expiration":"2022-05-20","strike":"150.0","price":"156.29","premium_per_contract":"415","weekly_roi":"2.77","closing_price":"142.64","win_loss":"0"},{"rank":"2309","stock":"NSC","expiration":"2022-05-20","strike":"235.0","price":"249.32","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"228.03","win_loss":"0"},{"rank":"2310","stock":"RCL","expiration":"2022-05-20","strike":"57.0","price":"61.63","premium_per_contract":"59","weekly_roi":"1.04","closing_price":"57.43","win_loss":"1"},{"rank":"2311","stock":"SPCE","expiration":"2022-05-20","strike":"5.0","price":"6.54","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"6.55","win_loss":"1"},{"rank":"2312","stock":"USO","expiration":"2022-05-20","strike":"72.0","price":"81.28","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"80.58","win_loss":"1"},{"rank":"2313","stock":"CHPT","expiration":"2022-05-20","strike":"8.5","price":"10.39","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"11.02","win_loss":"1"},{"rank":"2314","stock":"COOP","expiration":"2022-05-20","strike":"42.5","price":"42.79","premium_per_contract":"120","weekly_roi":"2.82","closing_price":"42.87","win_loss":"1"},{"rank":"2315","stock":"FAZ","expiration":"2022-05-20","strike":"25.0","price":"26.25","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"27.24","win_loss":"1"},{"rank":"2316","stock":"PARA","expiration":"2022-05-20","strike":"25.5","price":"28.35","premium_per_contract":"12","weekly_roi":"0.47","closing_price":"32.64","win_loss":"1"},{"rank":"2317","stock":"SPCE","expiration":"2022-05-20","strike":"5.5","price":"6.54","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.55","win_loss":"1"},{"rank":"2318","stock":"TSCO","expiration":"2022-05-20","strike":"190.0","price":"201.85","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"183.76","win_loss":"0"},{"rank":"2319","stock":"RCL","expiration":"2022-05-20","strike":"56.5","price":"61.63","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"57.43","win_loss":"1"},{"rank":"2320","stock":"DLTR","expiration":"2022-05-20","strike":"149.0","price":"159.4","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"135.57","win_loss":"0"},{"rank":"2321","stock":"SNOW","expiration":"2022-05-20","strike":"149.0","price":"158.36","premium_per_contract":"470","weekly_roi":"3.15","closing_price":"141.49","win_loss":"0"},{"rank":"2322","stock":"USO","expiration":"2022-05-20","strike":"72.5","price":"81.28","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"80.58","win_loss":"1"},{"rank":"2323","stock":"TSM","expiration":"2022-05-20","strike":"89.0","price":"90.96","premium_per_contract":"120","weekly_roi":"1.35","closing_price":"90.21","win_loss":"1"},{"rank":"2324","stock":"QCOM","expiration":"2022-05-20","strike":"133.0","price":"134.93","premium_per_contract":"268","weekly_roi":"2.02","closing_price":"130.57","win_loss":"0"},{"rank":"2325","stock":"MELI","expiration":"2022-05-20","strike":"735.0","price":"794.96","premium_per_contract":"1590","weekly_roi":"2.16","closing_price":"801.57","win_loss":"1"},{"rank":"2326","stock":"USO","expiration":"2022-05-20","strike":"73.0","price":"81.28","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"80.58","win_loss":"1"},{"rank":"2327","stock":"APA","expiration":"2022-05-20","strike":"40.5","price":"41.15","premium_per_contract":"119","weekly_roi":"2.94","closing_price":"41.66","win_loss":"1"},{"rank":"2328","stock":"XME","expiration":"2022-05-20","strike":"46.0","price":"50.27","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"51.16","win_loss":"1"},{"rank":"2329","stock":"CMCSA","expiration":"2022-05-20","strike":"39.0","price":"41.48","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"42.02","win_loss":"1"},{"rank":"2330","stock":"UAL","expiration":"2022-05-20","strike":"40.0","price":"43.27","premium_per_contract":"44","weekly_roi":"1.1","closing_price":"44.21","win_loss":"1"},{"rank":"2331","stock":"F","expiration":"2022-05-20","strike":"12.0","price":"13.5","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.85","win_loss":"1"},{"rank":"2332","stock":"NXPI","expiration":"2022-05-20","strike":"177.5","price":"181.99","premium_per_contract":"275","weekly_roi":"1.55","closing_price":"175.79","win_loss":"0"},{"rank":"2333","stock":"URBN","expiration":"2022-05-20","strike":"21.0","price":"22.72","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"19.98","win_loss":"0"},{"rank":"2334","stock":"TEAM","expiration":"2022-05-20","strike":"165.0","price":"188.9","premium_per_contract":"155","weekly_roi":"0.94","closing_price":"174.75","win_loss":"1"},{"rank":"2335","stock":"TSCO","expiration":"2022-05-20","strike":"197.5","price":"201.85","premium_per_contract":"220","weekly_roi":"1.11","closing_price":"183.76","win_loss":"0"},{"rank":"2336","stock":"DISH","expiration":"2022-05-20","strike":"16.0","price":"20.86","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.51","win_loss":"1"},{"rank":"2337","stock":"PARA","expiration":"2022-05-20","strike":"24.5","price":"28.35","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"32.64","win_loss":"1"},{"rank":"2338","stock":"BA","expiration":"2022-05-20","strike":"113.0","price":"127.2","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"127.14","win_loss":"1"},{"rank":"2339","stock":"PTON","expiration":"2022-05-20","strike":"10.5","price":"15.87","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"14.51","win_loss":"1"},{"rank":"2340","stock":"RNG","expiration":"2022-05-20","strike":"65.0","price":"69.3","premium_per_contract":"150","weekly_roi":"2.31","closing_price":"64.74","win_loss":"0"},{"rank":"2341","stock":"JPM","expiration":"2022-05-20","strike":"111.0","price":"119.09","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"118.31","win_loss":"1"},{"rank":"2342","stock":"RCL","expiration":"2022-05-20","strike":"56.0","price":"61.63","premium_per_contract":"44","weekly_roi":"0.79","closing_price":"57.43","win_loss":"1"},{"rank":"2343","stock":"SBUX","expiration":"2022-05-20","strike":"72.5","price":"75.6","premium_per_contract":"51","weekly_roi":"0.7","closing_price":"71.93","win_loss":"0"},{"rank":"2344","stock":"XOP","expiration":"2022-05-20","strike":"127.0","price":"133.63","premium_per_contract":"145","weekly_roi":"1.14","closing_price":"136.78","win_loss":"1"},{"rank":"2345","stock":"KMB","expiration":"2022-05-20","strike":"136.0","price":"139.16","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"129.05","win_loss":"0"},{"rank":"2346","stock":"SPLK","expiration":"2022-05-20","strike":"97.0","price":"101.8","premium_per_contract":"214","weekly_roi":"2.21","closing_price":"96.88","win_loss":"0"},{"rank":"2347","stock":"XLK","expiration":"2022-05-20","strike":"134.0","price":"135.86","premium_per_contract":"206","weekly_roi":"1.54","closing_price":"130.77","win_loss":"0"},{"rank":"2348","stock":"TSCO","expiration":"2022-05-20","strike":"192.5","price":"201.85","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"183.76","win_loss":"0"},{"rank":"2349","stock":"Z","expiration":"2022-05-20","strike":"35.5","price":"40.56","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"43.25","win_loss":"1"},{"rank":"2350","stock":"CMCSA","expiration":"2022-05-20","strike":"38.5","price":"41.48","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.02","win_loss":"1"},{"rank":"2351","stock":"URI","expiration":"2022-05-20","strike":"270.0","price":"288.44","premium_per_contract":"195","weekly_roi":"0.72","closing_price":"272.61","win_loss":"1"},{"rank":"2352","stock":"RCL","expiration":"2022-05-20","strike":"55.0","price":"61.63","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"57.43","win_loss":"1"},{"rank":"2353","stock":"ABBV","expiration":"2022-05-20","strike":"147.0","price":"153.5","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"151.72","win_loss":"1"},{"rank":"2354","stock":"ENPH","expiration":"2022-05-20","strike":"133.0","price":"157.79","premium_per_contract":"94","weekly_roi":"0.71","closing_price":"165.54","win_loss":"1"},{"rank":"2355","stock":"FSLY","expiration":"2022-05-20","strike":"9.5","price":"12.28","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.93","win_loss":"1"},{"rank":"2356","stock":"PYPL","expiration":"2022-05-20","strike":"72.5","price":"78.83","premium_per_contract":"86","weekly_roi":"1.19","closing_price":"81.28","win_loss":"1"},{"rank":"2357","stock":"CMCSA","expiration":"2022-05-20","strike":"39.5","price":"41.48","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"42.02","win_loss":"1"},{"rank":"2358","stock":"KR","expiration":"2022-05-20","strike":"49.5","price":"53.39","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"48.0","win_loss":"0"},{"rank":"2359","stock":"DOW","expiration":"2022-05-20","strike":"65.0","price":"67.56","premium_per_contract":"43","weekly_roi":"0.66","closing_price":"68.11","win_loss":"1"},{"rank":"2360","stock":"EXPE","expiration":"2022-05-20","strike":"121.0","price":"131.78","premium_per_contract":"92","weekly_roi":"0.76","closing_price":"126.57","win_loss":"1"},{"rank":"2361","stock":"CF","expiration":"2022-05-20","strike":"102.0","price":"103.86","premium_per_contract":"245","weekly_roi":"2.4","closing_price":"100.35","win_loss":"0"},{"rank":"2362","stock":"ON","expiration":"2022-05-20","strike":"55.0","price":"56.18","premium_per_contract":"130","weekly_roi":"2.36","closing_price":"56.07","win_loss":"1"},{"rank":"2363","stock":"SPWR","expiration":"2022-05-20","strike":"12.5","price":"15.21","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"16.68","win_loss":"1"},{"rank":"2364","stock":"MDT","expiration":"2022-05-20","strike":"97.0","price":"102.67","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"102.75","win_loss":"1"},{"rank":"2365","stock":"DASH","expiration":"2022-05-20","strike":"70.0","price":"73.71","premium_per_contract":"275","weekly_roi":"3.93","closing_price":"66.23","win_loss":"0"},{"rank":"2366","stock":"ABNB","expiration":"2022-05-20","strike":"105.0","price":"121.45","premium_per_contract":"54","weekly_roi":"0.51","closing_price":"112.55","win_loss":"1"},{"rank":"2367","stock":"ABBV","expiration":"2022-05-20","strike":"146.0","price":"153.5","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"151.72","win_loss":"1"},{"rank":"2368","stock":"CMG","expiration":"2022-05-20","strike":"1260.0","price":"1318.28","premium_per_contract":"1090","weekly_roi":"0.87","closing_price":"1272.49","win_loss":"1"},{"rank":"2369","stock":"UVXY","expiration":"2022-05-20","strike":"13.5","price":"16.11","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"16.01","win_loss":"1"},{"rank":"2370","stock":"CL","expiration":"2022-05-20","strike":"75.0","price":"78.4","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.12","win_loss":"1"},{"rank":"2371","stock":"SBUX","expiration":"2022-05-20","strike":"72.0","price":"75.6","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"71.93","win_loss":"0"},{"rank":"2372","stock":"BBY","expiration":"2022-05-20","strike":"79.0","price":"86.36","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"73.32","win_loss":"0"},{"rank":"2373","stock":"EXPE","expiration":"2022-05-20","strike":"122.0","price":"131.78","premium_per_contract":"108","weekly_roi":"0.89","closing_price":"126.57","win_loss":"1"},{"rank":"2374","stock":"COST","expiration":"2022-05-20","strike":"477.5","price":"497.27","premium_per_contract":"298","weekly_roi":"0.62","closing_price":"422.93","win_loss":"0"},{"rank":"2375","stock":"EWZ","expiration":"2022-05-20","strike":"30.5","price":"31.89","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"32.82","win_loss":"1"},{"rank":"2376","stock":"DE","expiration":"2022-05-20","strike":"360.0","price":"366.69","premium_per_contract":"815","weekly_roi":"2.26","closing_price":"364.62","win_loss":"1"},{"rank":"2377","stock":"BBY","expiration":"2022-05-20","strike":"80.0","price":"86.36","premium_per_contract":"52","weekly_roi":"0.65","closing_price":"73.32","win_loss":"0"},{"rank":"2378","stock":"ABT","expiration":"2022-05-20","strike":"106.0","price":"109.88","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"112.44","win_loss":"1"},{"rank":"2379","stock":"DOCU","expiration":"2022-05-20","strike":"73.5","price":"79.17","premium_per_contract":"153","weekly_roi":"2.08","closing_price":"76.75","win_loss":"1"},{"rank":"2380","stock":"AVGO","expiration":"2022-05-20","strike":"582.5","price":"588.24","premium_per_contract":"990","weekly_roi":"1.7","closing_price":"546.21","win_loss":"0"},{"rank":"2381","stock":"FSLR","expiration":"2022-05-20","strike":"55.0","price":"64.25","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"66.47","win_loss":"1"},{"rank":"2382","stock":"SHOP","expiration":"2022-05-20","strike":"365.0","price":"402.48","premium_per_contract":"780","weekly_roi":"2.14","closing_price":"391.33","win_loss":"1"},{"rank":"2383","stock":"CZR","expiration":"2022-05-20","strike":"53.0","price":"54.99","premium_per_contract":"124","weekly_roi":"2.34","closing_price":"48.63","win_loss":"0"},{"rank":"2384","stock":"UNG","expiration":"2022-05-20","strike":"23.0","price":"26.27","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"27.73","win_loss":"1"},{"rank":"2385","stock":"MPC","expiration":"2022-05-20","strike":"94.0","price":"95.88","premium_per_contract":"140","weekly_roi":"1.49","closing_price":"95.76","win_loss":"1"},{"rank":"2386","stock":"UNG","expiration":"2022-05-20","strike":"25.0","price":"26.27","premium_per_contract":"67","weekly_roi":"2.68","closing_price":"27.73","win_loss":"1"},{"rank":"2387","stock":"EXPE","expiration":"2022-05-20","strike":"120.0","price":"131.78","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"126.57","win_loss":"1"},{"rank":"2388","stock":"PFE","expiration":"2022-05-20","strike":"48.5","price":"49.92","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"50.65","win_loss":"1"},{"rank":"2389","stock":"BNTX","expiration":"2022-05-20","strike":"130.0","price":"158.84","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"163.0","win_loss":"1"},{"rank":"2390","stock":"SO","expiration":"2022-05-20","strike":"72.5","price":"73.65","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"73.33","win_loss":"1"},{"rank":"2391","stock":"SONY","expiration":"2022-05-20","strike":"81.5","price":"87.01","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"88.71","win_loss":"1"},{"rank":"2392","stock":"TPR","expiration":"2022-05-20","strike":"30.0","price":"31.51","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"30.97","win_loss":"1"},{"rank":"2393","stock":"MDT","expiration":"2022-05-20","strike":"97.5","price":"102.67","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"102.75","win_loss":"1"},{"rank":"2394","stock":"USO","expiration":"2022-05-20","strike":"79.0","price":"81.28","premium_per_contract":"124","weekly_roi":"1.57","closing_price":"80.58","win_loss":"1"},{"rank":"2395","stock":"BMY","expiration":"2022-05-20","strike":"75.0","price":"75.8","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"75.96","win_loss":"1"},{"rank":"2396","stock":"APPS","expiration":"2022-05-20","strike":"25.0","price":"27.39","premium_per_contract":"69","weekly_roi":"2.76","closing_price":"25.48","win_loss":"1"},{"rank":"2397","stock":"GE","expiration":"2022-05-20","strike":"70.0","price":"75.05","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"75.25","win_loss":"1"},{"rank":"2398","stock":"VZ","expiration":"2022-05-20","strike":"47.0","price":"48.18","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"49.1","win_loss":"1"},{"rank":"2399","stock":"STNE","expiration":"2022-05-20","strike":"8.0","price":"8.72","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"9.33","win_loss":"1"},{"rank":"2400","stock":"PYPL","expiration":"2022-05-20","strike":"73.0","price":"78.83","premium_per_contract":"97","weekly_roi":"1.33","closing_price":"81.28","win_loss":"1"},{"rank":"2401","stock":"VIXY","expiration":"2022-05-20","strike":"17.0","price":"19.18","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.33","win_loss":"1"},{"rank":"2402","stock":"VZ","expiration":"2022-05-20","strike":"47.5","price":"48.18","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"49.1","win_loss":"1"},{"rank":"2403","stock":"KHC","expiration":"2022-05-20","strike":"42.5","price":"44.29","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"38.56","win_loss":"0"},{"rank":"2404","stock":"ABBV","expiration":"2022-05-20","strike":"148.0","price":"153.5","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"151.72","win_loss":"1"},{"rank":"2405","stock":"BILI","expiration":"2022-05-20","strike":"18.0","price":"20.6","premium_per_contract":"52","weekly_roi":"2.89","closing_price":"21.8","win_loss":"1"},{"rank":"2406","stock":"BA","expiration":"2022-05-20","strike":"114.0","price":"127.2","premium_per_contract":"63","weekly_roi":"0.55","closing_price":"127.14","win_loss":"1"},{"rank":"2407","stock":"ADBE","expiration":"2022-05-20","strike":"385.0","price":"405.45","premium_per_contract":"375","weekly_roi":"0.97","closing_price":"394.38","win_loss":"1"},{"rank":"2408","stock":"PARA","expiration":"2022-05-20","strike":"26.0","price":"28.35","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"32.64","win_loss":"1"},{"rank":"2409","stock":"MDB","expiration":"2022-05-20","strike":"267.5","price":"286.03","premium_per_contract":"770","weekly_roi":"2.88","closing_price":"248.1","win_loss":"0"},{"rank":"2410","stock":"MU","expiration":"2022-05-20","strike":"67.5","price":"71.92","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"69.4","win_loss":"1"},{"rank":"2411","stock":"CMCSA","expiration":"2022-05-20","strike":"40.0","price":"41.48","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"42.02","win_loss":"1"},{"rank":"2412","stock":"KMB","expiration":"2022-05-20","strike":"134.0","price":"139.16","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"129.05","win_loss":"0"},{"rank":"2413","stock":"JPM","expiration":"2022-05-20","strike":"110.0","price":"119.09","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"118.31","win_loss":"1"},{"rank":"2414","stock":"LUV","expiration":"2022-05-20","strike":"41.5","price":"42.99","premium_per_contract":"52","weekly_roi":"1.25","closing_price":"43.57","win_loss":"1"},{"rank":"2415","stock":"AA","expiration":"2022-05-20","strike":"54.0","price":"58.33","premium_per_contract":"94","weekly_roi":"1.74","closing_price":"62.05","win_loss":"1"},{"rank":"2416","stock":"AFRM","expiration":"2022-05-20","strike":"22.0","price":"23.71","premium_per_contract":"138","weekly_roi":"6.27","closing_price":"24.82","win_loss":"1"},{"rank":"2417","stock":"V","expiration":"2022-05-20","strike":"195.0","price":"199.23","premium_per_contract":"225","weekly_roi":"1.15","closing_price":"197.37","win_loss":"1"},{"rank":"2418","stock":"MDT","expiration":"2022-05-20","strike":"98.0","price":"102.67","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"102.75","win_loss":"1"},{"rank":"2419","stock":"GPRO","expiration":"2022-05-20","strike":"6.0","price":"7.05","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.66","win_loss":"1"},{"rank":"2420","stock":"XOP","expiration":"2022-05-20","strike":"127.5","price":"133.63","premium_per_contract":"157","weekly_roi":"1.23","closing_price":"136.78","win_loss":"1"},{"rank":"2421","stock":"XLI","expiration":"2022-05-20","strike":"92.0","price":"93.1","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"90.72","win_loss":"0"},{"rank":"2422","stock":"AZN","expiration":"2022-05-20","strike":"60.0","price":"63.14","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"64.54","win_loss":"1"},{"rank":"2423","stock":"DIS","expiration":"2022-05-20","strike":"104.0","price":"107.33","premium_per_contract":"106","weekly_roi":"1.02","closing_price":"103.14","win_loss":"0"},{"rank":"2424","stock":"XOM","expiration":"2022-05-20","strike":"88.0","price":"88.86","premium_per_contract":"145","weekly_roi":"1.65","closing_price":"91.14","win_loss":"1"},{"rank":"2425","stock":"BA","expiration":"2022-05-20","strike":"116.0","price":"127.2","premium_per_contract":"88","weekly_roi":"0.76","closing_price":"127.14","win_loss":"1"},{"rank":"2426","stock":"BA","expiration":"2022-05-20","strike":"115.0","price":"127.2","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"127.14","win_loss":"1"},{"rank":"2427","stock":"ADP","expiration":"2022-05-20","strike":"195.0","price":"208.79","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"206.85","win_loss":"1"},{"rank":"2428","stock":"SONY","expiration":"2022-05-20","strike":"84.0","price":"87.01","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"88.71","win_loss":"1"},{"rank":"2429","stock":"TSLA","expiration":"2022-05-20","strike":"720.0","price":"769.59","premium_per_contract":"1470","weekly_roi":"2.04","closing_price":"709.42","win_loss":"0"},{"rank":"2430","stock":"DWAC","expiration":"2022-05-20","strike":"30.0","price":"41.98","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"45.06","win_loss":"1"},{"rank":"2431","stock":"PENN","expiration":"2022-05-20","strike":"25.5","price":"31.31","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"30.67","win_loss":"1"},{"rank":"2432","stock":"UCO","expiration":"2022-05-20","strike":"148.0","price":"175.45","premium_per_contract":"114","weekly_roi":"0.78","closing_price":"174.35","win_loss":"1"},{"rank":"2433","stock":"DLTR","expiration":"2022-05-20","strike":"150.0","price":"159.4","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"135.57","win_loss":"0"},{"rank":"2434","stock":"RRC","expiration":"2022-05-20","strike":"26.0","price":"27.08","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"28.12","win_loss":"1"},{"rank":"2435","stock":"MA","expiration":"2022-05-20","strike":"325.0","price":"332.8","premium_per_contract":"415","weekly_roi":"1.28","closing_price":"332.22","win_loss":"1"},{"rank":"2436","stock":"RTX","expiration":"2022-05-20","strike":"90.0","price":"91.92","premium_per_contract":"64","weekly_roi":"0.71","closing_price":"90.08","win_loss":"1"},{"rank":"2437","stock":"PG","expiration":"2022-05-20","strike":"147.0","price":"153.62","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"141.7","win_loss":"0"},{"rank":"2438","stock":"ENPH","expiration":"2022-05-20","strike":"134.0","price":"157.79","premium_per_contract":"103","weekly_roi":"0.77","closing_price":"165.54","win_loss":"1"},{"rank":"2439","stock":"MDT","expiration":"2022-05-20","strike":"100.0","price":"102.67","premium_per_contract":"66","weekly_roi":"0.66","closing_price":"102.75","win_loss":"1"},{"rank":"2440","stock":"LULU","expiration":"2022-05-20","strike":"295.0","price":"309.29","premium_per_contract":"440","weekly_roi":"1.49","closing_price":"271.22","win_loss":"0"},{"rank":"2441","stock":"NET","expiration":"2022-05-20","strike":"58.0","price":"66.38","premium_per_contract":"109","weekly_roi":"1.88","closing_price":"55.69","win_loss":"0"},{"rank":"2442","stock":"BA","expiration":"2022-05-20","strike":"117.0","price":"127.2","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"127.14","win_loss":"1"},{"rank":"2443","stock":"WMT","expiration":"2022-05-20","strike":"148.0","price":"148.05","premium_per_contract":"315","weekly_roi":"2.13","closing_price":"119.07","win_loss":"0"},{"rank":"2444","stock":"VZ","expiration":"2022-05-20","strike":"46.5","price":"48.18","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"49.1","win_loss":"1"},{"rank":"2445","stock":"DFS","expiration":"2022-05-20","strike":"100.0","price":"104.9","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"103.82","win_loss":"1"},{"rank":"2446","stock":"IBB","expiration":"2022-05-20","strike":"110.0","price":"113.14","premium_per_contract":"114","weekly_roi":"1.05","closing_price":"115.61","win_loss":"1"},{"rank":"2447","stock":"FB","expiration":"2022-05-20","strike":"180.0","price":"198.62","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"191.29","win_loss":"1"},{"rank":"2448","stock":"GILD","expiration":"2022-05-20","strike":"60.0","price":"62.37","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"63.27","win_loss":"1"},{"rank":"2449","stock":"TBT","expiration":"2022-05-20","strike":"26.0","price":"26.1","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"25.57","win_loss":"0"},{"rank":"2450","stock":"NOC","expiration":"2022-05-20","strike":"437.5","price":"452.83","premium_per_contract":"250","weekly_roi":"0.57","closing_price":"448.5","win_loss":"1"},{"rank":"2451","stock":"PNC","expiration":"2022-05-20","strike":"150.0","price":"157.44","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"154.75","win_loss":"1"},{"rank":"2452","stock":"PENN","expiration":"2022-05-20","strike":"28.0","price":"31.31","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"30.67","win_loss":"1"},{"rank":"2453","stock":"CSIQ","expiration":"2022-05-20","strike":"20.0","price":"24.34","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"29.39","win_loss":"1"},{"rank":"2454","stock":"MU","expiration":"2022-05-20","strike":"67.0","price":"71.92","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"69.4","win_loss":"1"},{"rank":"2455","stock":"COST","expiration":"2022-05-20","strike":"480.0","price":"497.27","premium_per_contract":"345","weekly_roi":"0.72","closing_price":"422.93","win_loss":"0"},{"rank":"2456","stock":"FCX","expiration":"2022-05-20","strike":"31.0","price":"35.04","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"36.72","win_loss":"1"},{"rank":"2457","stock":"KODK","expiration":"2022-05-20","strike":"4.0","price":"4.29","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.42","win_loss":"1"},{"rank":"2458","stock":"SU","expiration":"2022-05-20","strike":"35.5","price":"36.34","premium_per_contract":"55","weekly_roi":"1.55","closing_price":"37.94","win_loss":"1"},{"rank":"2459","stock":"EEM","expiration":"2022-05-20","strike":"39.5","price":"40.49","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"40.97","win_loss":"1"},{"rank":"2460","stock":"UNG","expiration":"2022-05-20","strike":"22.0","price":"26.27","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"27.73","win_loss":"1"},{"rank":"2461","stock":"MDLZ","expiration":"2022-05-20","strike":"65.0","price":"66.38","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"61.11","win_loss":"0"},{"rank":"2462","stock":"MMM","expiration":"2022-05-20","strike":"149.0","price":"149.3","premium_per_contract":"279","weekly_roi":"1.87","closing_price":"146.96","win_loss":"0"},{"rank":"2463","stock":"GE","expiration":"2022-05-20","strike":"68.5","price":"75.05","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"75.25","win_loss":"1"},{"rank":"2464","stock":"GE","expiration":"2022-05-20","strike":"69.0","price":"75.05","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"75.25","win_loss":"1"},{"rank":"2465","stock":"SYY","expiration":"2022-05-20","strike":"81.0","price":"84.73","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"79.08","win_loss":"0"},{"rank":"2466","stock":"INTC","expiration":"2022-05-20","strike":"41.5","price":"43.6","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"42.01","win_loss":"1"},{"rank":"2467","stock":"ORCL","expiration":"2022-05-20","strike":"67.0","price":"71.17","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"67.04","win_loss":"1"},{"rank":"2468","stock":"PLUG","expiration":"2022-05-20","strike":"12.0","price":"15.03","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"16.45","win_loss":"1"},{"rank":"2469","stock":"ORCL","expiration":"2022-05-20","strike":"66.0","price":"71.17","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"67.04","win_loss":"1"},{"rank":"2470","stock":"RH","expiration":"2022-05-20","strike":"270.0","price":"289.65","premium_per_contract":"390","weekly_roi":"1.44","closing_price":"276.38","win_loss":"1"},{"rank":"2471","stock":"FDX","expiration":"2022-05-20","strike":"202.5","price":"211.29","premium_per_contract":"155","weekly_roi":"0.77","closing_price":"199.05","win_loss":"0"},{"rank":"2472","stock":"STX","expiration":"2022-05-20","strike":"73.0","price":"80.71","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"80.12","win_loss":"1"},{"rank":"2473","stock":"BAX","expiration":"2022-05-20","strike":"70.0","price":"73.03","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"72.6","win_loss":"1"},{"rank":"2474","stock":"BP","expiration":"2022-05-20","strike":"29.5","price":"30.49","premium_per_contract":"32","weekly_roi":"1.08","closing_price":"31.03","win_loss":"1"},{"rank":"2475","stock":"MU","expiration":"2022-05-20","strike":"64.0","price":"71.92","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"69.4","win_loss":"1"},{"rank":"2476","stock":"XME","expiration":"2022-05-20","strike":"47.0","price":"50.27","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"51.16","win_loss":"1"},{"rank":"2477","stock":"XOP","expiration":"2022-05-20","strike":"128.0","price":"133.63","premium_per_contract":"169","weekly_roi":"1.32","closing_price":"136.78","win_loss":"1"},{"rank":"2478","stock":"TEAM","expiration":"2022-05-20","strike":"170.0","price":"188.9","premium_per_contract":"229","weekly_roi":"1.35","closing_price":"174.75","win_loss":"1"},{"rank":"2479","stock":"BA","expiration":"2022-05-20","strike":"118.0","price":"127.2","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"127.14","win_loss":"1"},{"rank":"2480","stock":"KMB","expiration":"2022-05-20","strike":"137.0","price":"139.16","premium_per_contract":"100","weekly_roi":"0.73","closing_price":"129.05","win_loss":"0"},{"rank":"2481","stock":"CLF","expiration":"2022-05-20","strike":"20.0","price":"21.73","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"21.59","win_loss":"1"},{"rank":"2482","stock":"LEN","expiration":"2022-05-20","strike":"74.0","price":"76.76","premium_per_contract":"95","weekly_roi":"1.28","closing_price":"72.67","win_loss":"0"},{"rank":"2483","stock":"EXPE","expiration":"2022-05-20","strike":"123.0","price":"131.78","premium_per_contract":"123","weekly_roi":"1.0","closing_price":"126.57","win_loss":"1"},{"rank":"2484","stock":"UPS","expiration":"2022-05-20","strike":"170.0","price":"178.04","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"167.39","win_loss":"0"},{"rank":"2485","stock":"BILL","expiration":"2022-05-20","strike":"85.0","price":"118.54","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"118.63","win_loss":"1"},{"rank":"2486","stock":"IYR","expiration":"2022-05-20","strike":"96.0","price":"96.77","premium_per_contract":"137","weekly_roi":"1.43","closing_price":"94.16","win_loss":"0"},{"rank":"2487","stock":"ISRG","expiration":"2022-05-20","strike":"200.0","price":"223.69","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"218.14","win_loss":"1"},{"rank":"2488","stock":"PLUG","expiration":"2022-05-20","strike":"11.5","price":"15.03","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"16.45","win_loss":"1"},{"rank":"2489","stock":"X","expiration":"2022-05-20","strike":"21.5","price":"24.4","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"24.25","win_loss":"1"},{"rank":"2490","stock":"JNUG","expiration":"2022-05-20","strike":"40.0","price":"46.55","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"51.54","win_loss":"1"},{"rank":"2491","stock":"ADP","expiration":"2022-05-20","strike":"202.5","price":"208.79","premium_per_contract":"150","weekly_roi":"0.74","closing_price":"206.85","win_loss":"1"},{"rank":"2492","stock":"RIVN","expiration":"2022-05-20","strike":"22.5","price":"26.7","premium_per_contract":"37","weekly_roi":"1.64","closing_price":"28.92","win_loss":"1"},{"rank":"2493","stock":"CNC","expiration":"2022-05-20","strike":"80.0","price":"82.32","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"82.64","win_loss":"1"},{"rank":"2494","stock":"PYPL","expiration":"2022-05-20","strike":"73.5","price":"78.83","premium_per_contract":"107","weekly_roi":"1.46","closing_price":"81.28","win_loss":"1"},{"rank":"2495","stock":"LRCX","expiration":"2022-05-20","strike":"475.0","price":"491.92","premium_per_contract":"745","weekly_roi":"1.57","closing_price":"472.13","win_loss":"0"},{"rank":"2496","stock":"BIDU","expiration":"2022-05-20","strike":"110.0","price":"116.94","premium_per_contract":"252","weekly_roi":"2.29","closing_price":"125.34","win_loss":"1"},{"rank":"2497","stock":"ABBV","expiration":"2022-05-20","strike":"149.0","price":"153.5","premium_per_contract":"77","weekly_roi":"0.52","closing_price":"151.72","win_loss":"1"},{"rank":"2498","stock":"LRCX","expiration":"2022-05-20","strike":"477.5","price":"491.92","premium_per_contract":"855","weekly_roi":"1.79","closing_price":"472.13","win_loss":"0"},{"rank":"2499","stock":"KLAC","expiration":"2022-05-20","strike":"330.0","price":"336.42","premium_per_contract":"680","weekly_roi":"2.06","closing_price":"338.52","win_loss":"1"},{"rank":"2500","stock":"BABA","expiration":"2022-05-20","strike":"83.0","price":"87.99","premium_per_contract":"204","weekly_roi":"2.46","closing_price":"87.69","win_loss":"1"},{"rank":"2501","stock":"SEAS","expiration":"2022-05-20","strike":"50.0","price":"56.9","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"54.76","win_loss":"1"},{"rank":"2502","stock":"NOC","expiration":"2022-05-20","strike":"435.0","price":"452.83","premium_per_contract":"200","weekly_roi":"0.46","closing_price":"448.5","win_loss":"1"},{"rank":"2503","stock":"COST","expiration":"2022-05-20","strike":"482.5","price":"497.27","premium_per_contract":"400","weekly_roi":"0.83","closing_price":"422.93","win_loss":"0"},{"rank":"2504","stock":"VZ","expiration":"2022-05-20","strike":"46.0","price":"48.18","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"49.1","win_loss":"1"},{"rank":"2505","stock":"NTES","expiration":"2022-05-20","strike":"88.0","price":"92.46","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"96.87","win_loss":"1"},{"rank":"2506","stock":"C","expiration":"2022-05-20","strike":"45.5","price":"47.64","premium_per_contract":"37","weekly_roi":"0.81","closing_price":"49.78","win_loss":"1"},{"rank":"2507","stock":"LMT","expiration":"2022-05-20","strike":"420.0","price":"435.17","premium_per_contract":"225","weekly_roi":"0.54","closing_price":"425.62","win_loss":"1"},{"rank":"2508","stock":"EXPE","expiration":"2022-05-20","strike":"119.0","price":"131.78","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"126.57","win_loss":"1"},{"rank":"2509","stock":"UNG","expiration":"2022-05-20","strike":"22.5","price":"26.27","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"27.73","win_loss":"1"},{"rank":"2510","stock":"DOCU","expiration":"2022-05-20","strike":"75.0","price":"79.17","premium_per_contract":"200","weekly_roi":"2.68","closing_price":"76.75","win_loss":"1"},{"rank":"2511","stock":"PLUG","expiration":"2022-05-20","strike":"11.0","price":"15.03","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"16.45","win_loss":"1"},{"rank":"2512","stock":"WYNN","expiration":"2022-05-20","strike":"57.5","price":"66.27","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.8","win_loss":"1"},{"rank":"2513","stock":"ENPH","expiration":"2022-05-20","strike":"136.0","price":"157.79","premium_per_contract":"125","weekly_roi":"0.92","closing_price":"165.54","win_loss":"1"},{"rank":"2514","stock":"FSLY","expiration":"2022-05-20","strike":"10.0","price":"12.28","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"11.93","win_loss":"1"},{"rank":"2515","stock":"ORCL","expiration":"2022-05-20","strike":"67.5","price":"71.17","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"67.04","win_loss":"0"},{"rank":"2516","stock":"MGM","expiration":"2022-05-20","strike":"35.5","price":"36.15","premium_per_contract":"75","weekly_roi":"2.11","closing_price":"33.65","win_loss":"0"},{"rank":"2517","stock":"SOXS","expiration":"2022-05-20","strike":"48.0","price":"49.34","premium_per_contract":"270","weekly_roi":"5.62","closing_price":"51.75","win_loss":"1"},{"rank":"2518","stock":"CZR","expiration":"2022-05-20","strike":"53.5","price":"54.99","premium_per_contract":"144","weekly_roi":"2.69","closing_price":"48.63","win_loss":"0"},{"rank":"2519","stock":"EA","expiration":"2022-05-20","strike":"122.0","price":"124.94","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"130.02","win_loss":"1"},{"rank":"2520","stock":"SHOP","expiration":"2022-05-20","strike":"367.5","price":"402.48","premium_per_contract":"830","weekly_roi":"2.26","closing_price":"391.33","win_loss":"1"},{"rank":"2521","stock":"CI","expiration":"2022-05-20","strike":"255.0","price":"259.19","premium_per_contract":"300","weekly_roi":"1.18","closing_price":"259.49","win_loss":"1"},{"rank":"2522","stock":"GLD","expiration":"2022-05-20","strike":"164.0","price":"168.79","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"171.91","win_loss":"1"},{"rank":"2523","stock":"GE","expiration":"2022-05-20","strike":"68.0","price":"75.05","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"75.25","win_loss":"1"},{"rank":"2524","stock":"WDC","expiration":"2022-05-20","strike":"56.0","price":"58.45","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.01","win_loss":"1"},{"rank":"2525","stock":"SYY","expiration":"2022-05-20","strike":"83.0","price":"84.73","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"79.08","win_loss":"0"},{"rank":"2526","stock":"WYNN","expiration":"2022-05-20","strike":"62.0","price":"66.27","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"62.8","win_loss":"1"},{"rank":"2527","stock":"FDX","expiration":"2022-05-20","strike":"200.0","price":"211.29","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"199.05","win_loss":"0"},{"rank":"2528","stock":"MS","expiration":"2022-05-20","strike":"78.0","price":"80.54","premium_per_contract":"84","weekly_roi":"1.08","closing_price":"79.96","win_loss":"1"},{"rank":"2529","stock":"USO","expiration":"2022-05-20","strike":"80.0","price":"81.28","premium_per_contract":"160","weekly_roi":"2.0","closing_price":"80.58","win_loss":"1"},{"rank":"2530","stock":"FOXA","expiration":"2022-05-20","strike":"32.0","price":"33.8","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"33.33","win_loss":"1"},{"rank":"2531","stock":"PENN","expiration":"2022-05-20","strike":"27.0","price":"31.31","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"30.67","win_loss":"1"},{"rank":"2532","stock":"NOC","expiration":"2022-05-20","strike":"430.0","price":"452.83","premium_per_contract":"130","weekly_roi":"0.3","closing_price":"448.5","win_loss":"1"},{"rank":"2533","stock":"GLW","expiration":"2022-05-20","strike":"34.0","price":"35.54","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"33.52","win_loss":"0"},{"rank":"2534","stock":"BBY","expiration":"2022-05-20","strike":"81.0","price":"86.36","premium_per_contract":"67","weekly_roi":"0.83","closing_price":"73.32","win_loss":"0"},{"rank":"2535","stock":"PLUG","expiration":"2022-05-20","strike":"10.5","price":"15.03","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"16.45","win_loss":"1"},{"rank":"2536","stock":"STX","expiration":"2022-05-20","strike":"76.0","price":"80.71","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"80.12","win_loss":"1"},{"rank":"2537","stock":"MU","expiration":"2022-05-20","strike":"65.0","price":"71.92","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"69.4","win_loss":"1"},{"rank":"2538","stock":"AXP","expiration":"2022-05-20","strike":"155.0","price":"158.75","premium_per_contract":"200","weekly_roi":"1.29","closing_price":"154.0","win_loss":"0"},{"rank":"2539","stock":"FB","expiration":"2022-05-20","strike":"182.5","price":"198.62","premium_per_contract":"119","weekly_roi":"0.65","closing_price":"191.29","win_loss":"1"},{"rank":"2540","stock":"PENN","expiration":"2022-05-20","strike":"26.0","price":"31.31","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"30.67","win_loss":"1"},{"rank":"2541","stock":"ADBE","expiration":"2022-05-20","strike":"387.5","price":"405.45","premium_per_contract":"430","weekly_roi":"1.11","closing_price":"394.38","win_loss":"1"},{"rank":"2542","stock":"MU","expiration":"2022-05-20","strike":"66.0","price":"71.92","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"69.4","win_loss":"1"},{"rank":"2543","stock":"SBUX","expiration":"2022-05-20","strike":"73.5","price":"75.6","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"71.93","win_loss":"0"},{"rank":"2544","stock":"FDX","expiration":"2022-05-20","strike":"197.5","price":"211.29","premium_per_contract":"82","weekly_roi":"0.42","closing_price":"199.05","win_loss":"1"},{"rank":"2545","stock":"YETI","expiration":"2022-05-20","strike":"46.0","price":"47.92","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"45.46","win_loss":"0"},{"rank":"2546","stock":"FB","expiration":"2022-05-20","strike":"177.5","price":"198.62","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"191.29","win_loss":"1"},{"rank":"2547","stock":"STX","expiration":"2022-05-20","strike":"75.0","price":"80.71","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"80.12","win_loss":"1"},{"rank":"2548","stock":"BUD","expiration":"2022-05-20","strike":"55.0","price":"56.01","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"54.06","win_loss":"0"},{"rank":"2549","stock":"KMI","expiration":"2022-05-20","strike":"18.0","price":"18.74","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"19.02","win_loss":"1"},{"rank":"2550","stock":"RAD","expiration":"2022-05-20","strike":"5.0","price":"5.71","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.62","win_loss":"1"},{"rank":"2551","stock":"AA","expiration":"2022-05-20","strike":"55.0","price":"58.33","premium_per_contract":"123","weekly_roi":"2.24","closing_price":"62.05","win_loss":"1"},{"rank":"2552","stock":"Z","expiration":"2022-05-20","strike":"35.0","price":"40.56","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"43.25","win_loss":"1"},{"rank":"2553","stock":"CPRI","expiration":"2022-05-20","strike":"39.0","price":"43.0","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"41.68","win_loss":"1"},{"rank":"2554","stock":"EWW","expiration":"2022-05-20","strike":"48.5","price":"48.9","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"50.75","win_loss":"1"},{"rank":"2555","stock":"WBD","expiration":"2022-05-20","strike":"17.0","price":"18.1","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"17.74","win_loss":"1"},{"rank":"2556","stock":"SWKS","expiration":"2022-05-20","strike":"100.0","price":"103.48","premium_per_contract":"127","weekly_roi":"1.27","closing_price":"101.25","win_loss":"1"},{"rank":"2557","stock":"LMT","expiration":"2022-05-20","strike":"415.0","price":"435.17","premium_per_contract":"160","weekly_roi":"0.39","closing_price":"425.62","win_loss":"1"},{"rank":"2558","stock":"ABNB","expiration":"2022-05-20","strike":"106.0","price":"121.45","premium_per_contract":"62","weekly_roi":"0.58","closing_price":"112.55","win_loss":"1"},{"rank":"2559","stock":"STZ","expiration":"2022-05-20","strike":"245.0","price":"248.92","premium_per_contract":"165","weekly_roi":"0.67","closing_price":"234.83","win_loss":"0"},{"rank":"2560","stock":"FDX","expiration":"2022-05-20","strike":"195.0","price":"211.29","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"199.05","win_loss":"1"},{"rank":"2561","stock":"NUE","expiration":"2022-05-20","strike":"115.0","price":"123.79","premium_per_contract":"102","weekly_roi":"0.89","closing_price":"120.71","win_loss":"1"},{"rank":"2562","stock":"SOXL","expiration":"2022-05-20","strike":"21.5","price":"22.49","premium_per_contract":"121","weekly_roi":"5.63","closing_price":"20.51","win_loss":"0"},{"rank":"2563","stock":"GOLD","expiration":"2022-05-20","strike":"19.5","price":"20.43","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"20.72","win_loss":"1"},{"rank":"2564","stock":"AA","expiration":"2022-05-20","strike":"53.0","price":"58.33","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"62.05","win_loss":"1"},{"rank":"2565","stock":"XLE","expiration":"2022-05-20","strike":"80.0","price":"80.78","premium_per_contract":"141","weekly_roi":"1.76","closing_price":"81.42","win_loss":"1"},{"rank":"2566","stock":"RCL","expiration":"2022-05-20","strike":"52.0","price":"61.63","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"57.43","win_loss":"1"},{"rank":"2567","stock":"AMAT","expiration":"2022-05-20","strike":"111.0","price":"111.86","premium_per_contract":"355","weekly_roi":"3.2","closing_price":"110.74","win_loss":"0"},{"rank":"2568","stock":"W","expiration":"2022-05-20","strike":"56.0","price":"57.33","premium_per_contract":"275","weekly_roi":"4.91","closing_price":"49.72","win_loss":"0"},{"rank":"2569","stock":"MSFT","expiration":"2022-05-20","strike":"252.5","price":"261.12","premium_per_contract":"242","weekly_roi":"0.96","closing_price":"253.14","win_loss":"1"},{"rank":"2570","stock":"OPEN","expiration":"2022-05-20","strike":"6.5","price":"7.27","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"6.85","win_loss":"1"},{"rank":"2571","stock":"JNJ","expiration":"2022-05-20","strike":"175.0","price":"176.85","premium_per_contract":"130","weekly_roi":"0.74","closing_price":"173.94","win_loss":"0"},{"rank":"2572","stock":"SHOP","expiration":"2022-05-20","strike":"372.5","price":"402.48","premium_per_contract":"1000","weekly_roi":"2.68","closing_price":"391.33","win_loss":"1"},{"rank":"2573","stock":"XLV","expiration":"2022-05-20","strike":"128.0","price":"128.6","premium_per_contract":"142","weekly_roi":"1.11","closing_price":"128.22","win_loss":"1"},{"rank":"2574","stock":"KKR","expiration":"2022-05-20","strike":"50.0","price":"51.57","premium_per_contract":"80","weekly_roi":"1.6","closing_price":"50.46","win_loss":"1"},{"rank":"2575","stock":"ROST","expiration":"2022-05-20","strike":"92.0","price":"92.06","premium_per_contract":"300","weekly_roi":"3.26","closing_price":"92.7","win_loss":"1"},{"rank":"2576","stock":"DOCU","expiration":"2022-05-20","strike":"67.5","price":"79.17","premium_per_contract":"52","weekly_roi":"0.77","closing_price":"76.75","win_loss":"1"},{"rank":"2577","stock":"ENPH","expiration":"2022-05-20","strike":"140.0","price":"157.79","premium_per_contract":"180","weekly_roi":"1.29","closing_price":"165.54","win_loss":"1"},{"rank":"2578","stock":"NET","expiration":"2022-05-20","strike":"58.5","price":"66.38","premium_per_contract":"119","weekly_roi":"2.03","closing_price":"55.69","win_loss":"0"},{"rank":"2579","stock":"NLY","expiration":"2022-05-20","strike":"6.5","price":"6.73","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"6.32","win_loss":"0"},{"rank":"2580","stock":"MRO","expiration":"2022-05-20","strike":"26.5","price":"27.0","premium_per_contract":"72","weekly_roi":"2.72","closing_price":"26.88","win_loss":"1"},{"rank":"2581","stock":"KRE","expiration":"2022-05-20","strike":"59.0","price":"60.57","premium_per_contract":"62","weekly_roi":"1.05","closing_price":"59.82","win_loss":"1"},{"rank":"2582","stock":"XOP","expiration":"2022-05-20","strike":"129.0","price":"133.63","premium_per_contract":"198","weekly_roi":"1.53","closing_price":"136.78","win_loss":"1"},{"rank":"2583","stock":"Z","expiration":"2022-05-20","strike":"38.0","price":"40.56","premium_per_contract":"71","weekly_roi":"1.87","closing_price":"43.25","win_loss":"1"},{"rank":"2584","stock":"QS","expiration":"2022-05-20","strike":"11.5","price":"12.36","premium_per_contract":"31","weekly_roi":"2.7","closing_price":"12.1","win_loss":"1"},{"rank":"2585","stock":"ORCL","expiration":"2022-05-20","strike":"68.0","price":"71.17","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"67.04","win_loss":"0"},{"rank":"2586","stock":"EFA","expiration":"2022-05-20","strike":"66.5","price":"66.99","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"67.31","win_loss":"1"},{"rank":"2587","stock":"FB","expiration":"2022-05-20","strike":"175.0","price":"198.62","premium_per_contract":"52","weekly_roi":"0.3","closing_price":"191.29","win_loss":"1"},{"rank":"2588","stock":"AVGO","expiration":"2022-05-20","strike":"585.0","price":"588.24","premium_per_contract":"1100","weekly_roi":"1.88","closing_price":"546.21","win_loss":"0"},{"rank":"2589","stock":"COST","expiration":"2022-05-20","strike":"485.0","price":"497.27","premium_per_contract":"459","weekly_roi":"0.95","closing_price":"422.93","win_loss":"0"},{"rank":"2590","stock":"T","expiration":"2022-05-20","strike":"19.0","price":"19.84","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"20.21","win_loss":"1"},{"rank":"2591","stock":"BBBY","expiration":"2022-05-20","strike":"7.5","price":"9.64","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.66","win_loss":"1"},{"rank":"2592","stock":"ABBV","expiration":"2022-05-20","strike":"150.0","price":"153.5","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"151.72","win_loss":"1"},{"rank":"2593","stock":"AGNC","expiration":"2022-05-20","strike":"12.0","price":"12.39","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"11.72","win_loss":"0"},{"rank":"2594","stock":"BA","expiration":"2022-05-20","strike":"119.0","price":"127.2","premium_per_contract":"131","weekly_roi":"1.1","closing_price":"127.14","win_loss":"1"},{"rank":"2595","stock":"PG","expiration":"2022-05-20","strike":"148.0","price":"153.62","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"141.7","win_loss":"0"},{"rank":"2596","stock":"VALE","expiration":"2022-05-20","strike":"14.0","price":"15.42","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.22","win_loss":"1"},{"rank":"2597","stock":"EEM","expiration":"2022-05-20","strike":"40.0","price":"40.49","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"40.97","win_loss":"1"},{"rank":"2598","stock":"LMT","expiration":"2022-05-20","strike":"410.0","price":"435.17","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"425.62","win_loss":"1"},{"rank":"2599","stock":"NKE","expiration":"2022-05-20","strike":"109.0","price":"113.01","premium_per_contract":"113","weekly_roi":"1.05","closing_price":"106.44","win_loss":"0"},{"rank":"2600","stock":"CTRA","expiration":"2022-05-20","strike":"28.5","price":"29.78","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"30.42","win_loss":"1"},{"rank":"2601","stock":"AAPL","expiration":"2022-05-20","strike":"146.0","price":"147.11","premium_per_contract":"278","weekly_roi":"1.9","closing_price":"137.35","win_loss":"0"},{"rank":"2602","stock":"PDD","expiration":"2022-05-20","strike":"34.5","price":"37.72","premium_per_contract":"111","weekly_roi":"3.22","closing_price":"40.9","win_loss":"1"},{"rank":"2603","stock":"WYNN","expiration":"2022-05-20","strike":"62.5","price":"66.27","premium_per_contract":"90","weekly_roi":"1.44","closing_price":"62.8","win_loss":"1"},{"rank":"2604","stock":"AZN","expiration":"2022-05-20","strike":"61.0","price":"63.14","premium_per_contract":"33","weekly_roi":"0.54","closing_price":"64.54","win_loss":"1"},{"rank":"2605","stock":"INTC","expiration":"2022-05-20","strike":"42.0","price":"43.6","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"42.01","win_loss":"1"},{"rank":"2606","stock":"INTC","expiration":"2022-05-20","strike":"41.0","price":"43.6","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"42.01","win_loss":"1"},{"rank":"2607","stock":"CME","expiration":"2022-05-20","strike":"197.5","price":"200.1","premium_per_contract":"240","weekly_roi":"1.22","closing_price":"190.15","win_loss":"0"},{"rank":"2608","stock":"CL","expiration":"2022-05-20","strike":"76.0","price":"78.4","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"75.12","win_loss":"0"},{"rank":"2609","stock":"WBA","expiration":"2022-05-20","strike":"43.0","price":"43.55","premium_per_contract":"74","weekly_roi":"1.72","closing_price":"40.61","win_loss":"0"},{"rank":"2610","stock":"FDX","expiration":"2022-05-20","strike":"205.0","price":"211.29","premium_per_contract":"209","weekly_roi":"1.02","closing_price":"199.05","win_loss":"0"},{"rank":"2611","stock":"ERX","expiration":"2022-05-20","strike":"59.0","price":"60.58","premium_per_contract":"190","weekly_roi":"3.22","closing_price":"61.42","win_loss":"1"},{"rank":"2612","stock":"JPM","expiration":"2022-05-20","strike":"115.0","price":"119.09","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"118.31","win_loss":"1"},{"rank":"2613","stock":"OKTA","expiration":"2022-05-20","strike":"95.0","price":"97.7","premium_per_contract":"315","weekly_roi":"3.32","closing_price":"84.22","win_loss":"0"},{"rank":"2614","stock":"ADSK","expiration":"2022-05-20","strike":"180.0","price":"197.07","premium_per_contract":"110","weekly_roi":"0.61","closing_price":"193.72","win_loss":"1"},{"rank":"2615","stock":"ENPH","expiration":"2022-05-20","strike":"135.0","price":"157.79","premium_per_contract":"105","weekly_roi":"0.78","closing_price":"165.54","win_loss":"1"},{"rank":"2616","stock":"MET","expiration":"2022-05-20","strike":"61.0","price":"63.42","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"62.39","win_loss":"1"},{"rank":"2617","stock":"NOC","expiration":"2022-05-20","strike":"445.0","price":"452.83","premium_per_contract":"430","weekly_roi":"0.97","closing_price":"448.5","win_loss":"1"},{"rank":"2618","stock":"DOCU","expiration":"2022-05-20","strike":"67.0","price":"79.17","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"76.75","win_loss":"1"},{"rank":"2619","stock":"PYPL","expiration":"2022-05-20","strike":"74.0","price":"78.83","premium_per_contract":"117","weekly_roi":"1.58","closing_price":"81.28","win_loss":"1"},{"rank":"2620","stock":"ADSK","expiration":"2022-05-20","strike":"182.5","price":"197.07","premium_per_contract":"135","weekly_roi":"0.74","closing_price":"193.72","win_loss":"1"},{"rank":"2621","stock":"TLT","expiration":"2022-05-20","strike":"113.0","price":"115.98","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"117.18","win_loss":"1"},{"rank":"2622","stock":"USO","expiration":"2022-05-20","strike":"79.5","price":"81.28","premium_per_contract":"133","weekly_roi":"1.67","closing_price":"80.58","win_loss":"1"},{"rank":"2623","stock":"PINS","expiration":"2022-05-20","strike":"18.0","price":"21.47","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"22.91","win_loss":"1"},{"rank":"2624","stock":"NIO","expiration":"2022-05-20","strike":"13.5","price":"14.31","premium_per_contract":"45","weekly_roi":"3.33","closing_price":"16.66","win_loss":"1"},{"rank":"2625","stock":"XLY","expiration":"2022-05-20","strike":"150.0","price":"152.32","premium_per_contract":"243","weekly_roi":"1.62","closing_price":"142.9","win_loss":"0"},{"rank":"2626","stock":"UVXY","expiration":"2022-05-20","strike":"14.0","price":"16.11","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"16.01","win_loss":"1"},{"rank":"2627","stock":"FIVE","expiration":"2022-05-20","strike":"138.0","price":"145.98","premium_per_contract":"155","weekly_roi":"1.12","closing_price":"117.54","win_loss":"0"},{"rank":"2628","stock":"VMW","expiration":"2022-05-20","strike":"93.0","price":"100.18","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"94.95","win_loss":"1"},{"rank":"2629","stock":"CRM","expiration":"2022-05-20","strike":"162.5","price":"166.91","premium_per_contract":"295","weekly_roi":"1.82","closing_price":"155.6","win_loss":"0"},{"rank":"2630","stock":"GDXJ","expiration":"2022-05-20","strike":"35.0","price":"37.1","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"39.54","win_loss":"1"},{"rank":"2631","stock":"DHI","expiration":"2022-05-20","strike":"67.0","price":"68.53","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"66.52","win_loss":"0"},{"rank":"2632","stock":"AMD","expiration":"2022-05-20","strike":"91.0","price":"95.12","premium_per_contract":"176","weekly_roi":"1.93","closing_price":"96.67","win_loss":"1"},{"rank":"2633","stock":"SWN","expiration":"2022-05-20","strike":"6.0","price":"6.58","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.92","win_loss":"1"},{"rank":"2634","stock":"CSCO","expiration":"2022-05-20","strike":"49.5","price":"49.56","premium_per_contract":"134","weekly_roi":"2.71","closing_price":"41.72","win_loss":"0"},{"rank":"2635","stock":"PENN","expiration":"2022-05-20","strike":"28.5","price":"31.31","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"30.67","win_loss":"1"},{"rank":"2636","stock":"LRCX","expiration":"2022-05-20","strike":"480.0","price":"491.92","premium_per_contract":"940","weekly_roi":"1.96","closing_price":"472.13","win_loss":"0"},{"rank":"2637","stock":"GE","expiration":"2022-05-20","strike":"71.0","price":"75.05","premium_per_contract":"49","weekly_roi":"0.69","closing_price":"75.25","win_loss":"1"},{"rank":"2638","stock":"FFIV","expiration":"2022-05-20","strike":"160.0","price":"168.57","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"155.31","win_loss":"0"},{"rank":"2639","stock":"XHB","expiration":"2022-05-20","strike":"60.5","price":"61.3","premium_per_contract":"95","weekly_roi":"1.57","closing_price":"59.31","win_loss":"0"},{"rank":"2640","stock":"GS","expiration":"2022-05-20","strike":"300.0","price":"306.99","premium_per_contract":"325","weekly_roi":"1.08","closing_price":"308.2","win_loss":"1"},{"rank":"2641","stock":"BA","expiration":"2022-05-20","strike":"120.0","price":"127.2","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"127.14","win_loss":"1"},{"rank":"2642","stock":"PINS","expiration":"2022-05-20","strike":"17.5","price":"21.47","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.91","win_loss":"1"},{"rank":"2643","stock":"HON","expiration":"2022-05-20","strike":"190.0","price":"193.53","premium_per_contract":"160","weekly_roi":"0.84","closing_price":"192.65","win_loss":"1"},{"rank":"2644","stock":"INTC","expiration":"2022-05-20","strike":"40.5","price":"43.6","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.01","win_loss":"1"},{"rank":"2645","stock":"SLV","expiration":"2022-05-20","strike":"18.5","price":"19.42","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"20.27","win_loss":"1"},{"rank":"2646","stock":"FCX","expiration":"2022-05-20","strike":"31.5","price":"35.04","premium_per_contract":"18","weekly_roi":"0.57","closing_price":"36.72","win_loss":"1"},{"rank":"2647","stock":"EPD","expiration":"2022-05-20","strike":"25.5","price":"26.08","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"26.6","win_loss":"1"},{"rank":"2648","stock":"GLD","expiration":"2022-05-20","strike":"165.0","price":"168.79","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"171.91","win_loss":"1"},{"rank":"2649","stock":"TECK","expiration":"2022-05-20","strike":"35.0","price":"37.16","premium_per_contract":"42","weekly_roi":"1.2","closing_price":"40.16","win_loss":"1"},{"rank":"2650","stock":"GILD","expiration":"2022-05-20","strike":"61.0","price":"62.37","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"63.27","win_loss":"1"},{"rank":"2651","stock":"IBM","expiration":"2022-05-20","strike":"128.0","price":"133.6","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"129.66","win_loss":"1"},{"rank":"2652","stock":"MAT","expiration":"2022-05-20","strike":"26.0","price":"26.38","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"23.25","win_loss":"0"},{"rank":"2653","stock":"PSX","expiration":"2022-05-20","strike":"92.0","price":"94.6","premium_per_contract":"135","weekly_roi":"1.47","closing_price":"95.33","win_loss":"1"},{"rank":"2654","stock":"SHOP","expiration":"2022-05-20","strike":"370.0","price":"402.48","premium_per_contract":"890","weekly_roi":"2.41","closing_price":"391.33","win_loss":"1"},{"rank":"2655","stock":"MELI","expiration":"2022-05-20","strike":"740.0","price":"794.96","premium_per_contract":"1700","weekly_roi":"2.3","closing_price":"801.57","win_loss":"1"},{"rank":"2656","stock":"SNAP","expiration":"2022-05-20","strike":"20.0","price":"24.75","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.2","win_loss":"1"},{"rank":"2657","stock":"DLTR","expiration":"2022-05-20","strike":"152.5","price":"159.4","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"135.57","win_loss":"0"},{"rank":"2658","stock":"WFC","expiration":"2022-05-20","strike":"41.0","price":"42.64","premium_per_contract":"38","weekly_roi":"0.93","closing_price":"42.0","win_loss":"1"},{"rank":"2659","stock":"ENPH","expiration":"2022-05-20","strike":"141.0","price":"157.79","premium_per_contract":"192","weekly_roi":"1.36","closing_price":"165.54","win_loss":"1"},{"rank":"2660","stock":"FXI","expiration":"2022-05-20","strike":"28.5","price":"29.61","premium_per_contract":"28","weekly_roi":"1.02","closing_price":"30.3","win_loss":"1"},{"rank":"2661","stock":"COST","expiration":"2022-05-20","strike":"487.5","price":"497.27","premium_per_contract":"530","weekly_roi":"1.09","closing_price":"422.93","win_loss":"0"},{"rank":"2662","stock":"LVS","expiration":"2022-05-20","strike":"34.0","price":"34.68","premium_per_contract":"103","weekly_roi":"3.03","closing_price":"33.26","win_loss":"0"},{"rank":"2663","stock":"SLB","expiration":"2022-05-20","strike":"39.5","price":"40.74","premium_per_contract":"67","weekly_roi":"1.7","closing_price":"40.85","win_loss":"1"},{"rank":"2664","stock":"SONO","expiration":"2022-05-20","strike":"22.5","price":"22.64","premium_per_contract":"75","weekly_roi":"3.33","closing_price":"20.77","win_loss":"0"},{"rank":"2665","stock":"TEAM","expiration":"2022-05-20","strike":"172.5","price":"188.9","premium_per_contract":"270","weekly_roi":"1.57","closing_price":"174.75","win_loss":"1"},{"rank":"2666","stock":"TSLA","expiration":"2022-05-20","strike":"725.0","price":"769.59","premium_per_contract":"1595","weekly_roi":"2.2","closing_price":"709.42","win_loss":"0"},{"rank":"2667","stock":"EXPE","expiration":"2022-05-20","strike":"124.0","price":"131.78","premium_per_contract":"139","weekly_roi":"1.12","closing_price":"126.57","win_loss":"1"},{"rank":"2668","stock":"BIIB","expiration":"2022-05-20","strike":"185.0","price":"199.11","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"193.09","win_loss":"1"},{"rank":"2669","stock":"IBM","expiration":"2022-05-20","strike":"127.0","price":"133.6","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"129.66","win_loss":"1"},{"rank":"2670","stock":"ARKG","expiration":"2022-05-20","strike":"32.0","price":"32.4","premium_per_contract":"125","weekly_roi":"3.91","closing_price":"32.44","win_loss":"1"},{"rank":"2671","stock":"UCO","expiration":"2022-05-20","strike":"170.0","price":"175.45","premium_per_contract":"600","weekly_roi":"3.53","closing_price":"174.35","win_loss":"1"},{"rank":"2672","stock":"NVDA","expiration":"2022-05-20","strike":"172.5","price":"177.06","premium_per_contract":"509","weekly_roi":"2.96","closing_price":"166.94","win_loss":"0"},{"rank":"2673","stock":"FCX","expiration":"2022-05-20","strike":"32.0","price":"35.04","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"36.72","win_loss":"1"},{"rank":"2674","stock":"XLP","expiration":"2022-05-20","strike":"76.5","price":"76.95","premium_per_contract":"65","weekly_roi":"0.85","closing_price":"70.55","win_loss":"0"},{"rank":"2675","stock":"STX","expiration":"2022-05-20","strike":"77.5","price":"80.71","premium_per_contract":"79","weekly_roi":"1.02","closing_price":"80.12","win_loss":"1"},{"rank":"2676","stock":"PEP","expiration":"2022-05-20","strike":"172.5","price":"173.72","premium_per_contract":"159","weekly_roi":"0.92","closing_price":"161.2","win_loss":"0"},{"rank":"2677","stock":"SCHW","expiration":"2022-05-20","strike":"63.0","price":"65.61","premium_per_contract":"63","weekly_roi":"1.0","closing_price":"62.66","win_loss":"0"},{"rank":"2678","stock":"UNH","expiration":"2022-05-20","strike":"482.5","price":"485.4","premium_per_contract":"630","weekly_roi":"1.31","closing_price":"478.55","win_loss":"0"},{"rank":"2679","stock":"CRSP","expiration":"2022-05-20","strike":"51.0","price":"52.23","premium_per_contract":"165","weekly_roi":"3.24","closing_price":"56.34","win_loss":"1"},{"rank":"2680","stock":"MSFT","expiration":"2022-05-20","strike":"255.0","price":"261.12","premium_per_contract":"340","weekly_roi":"1.33","closing_price":"253.14","win_loss":"0"},{"rank":"2681","stock":"ADSK","expiration":"2022-05-20","strike":"170.0","price":"197.07","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"193.72","win_loss":"1"},{"rank":"2682","stock":"ADSK","expiration":"2022-05-20","strike":"177.5","price":"197.07","premium_per_contract":"80","weekly_roi":"0.45","closing_price":"193.72","win_loss":"1"},{"rank":"2683","stock":"PLAY","expiration":"2022-05-20","strike":"37.0","price":"39.03","premium_per_contract":"74","weekly_roi":"2.0","closing_price":"35.76","win_loss":"0"},{"rank":"2684","stock":"CAT","expiration":"2022-05-20","strike":"197.5","price":"204.33","premium_per_contract":"215","weekly_roi":"1.09","closing_price":"206.76","win_loss":"1"},{"rank":"2685","stock":"GM","expiration":"2022-05-20","strike":"36.5","price":"38.21","premium_per_contract":"45","weekly_roi":"1.23","closing_price":"36.12","win_loss":"0"},{"rank":"2686","stock":"PARA","expiration":"2022-05-20","strike":"26.5","price":"28.35","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"32.64","win_loss":"1"},{"rank":"2687","stock":"ASHR","expiration":"2022-05-20","strike":"29.5","price":"29.63","premium_per_contract":"45","weekly_roi":"1.53","closing_price":"30.13","win_loss":"1"},{"rank":"2688","stock":"AG","expiration":"2022-05-20","strike":"7.0","price":"8.17","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.34","win_loss":"1"},{"rank":"2689","stock":"SBUX","expiration":"2022-05-20","strike":"74.0","price":"75.6","premium_per_contract":"85","weekly_roi":"1.15","closing_price":"71.93","win_loss":"0"},{"rank":"2690","stock":"Z","expiration":"2022-05-20","strike":"34.0","price":"40.56","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"43.25","win_loss":"1"},{"rank":"2691","stock":"ZS","expiration":"2022-05-20","strike":"120.0","price":"153.23","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"136.89","win_loss":"1"},{"rank":"2692","stock":"FFIV","expiration":"2022-05-20","strike":"162.5","price":"168.57","premium_per_contract":"140","weekly_roi":"0.86","closing_price":"155.31","win_loss":"0"},{"rank":"2693","stock":"NUGT","expiration":"2022-05-20","strike":"40.0","price":"44.6","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"48.08","win_loss":"1"},{"rank":"2694","stock":"HPQ","expiration":"2022-05-20","strike":"35.5","price":"36.78","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"35.73","win_loss":"1"},{"rank":"2695","stock":"CLR","expiration":"2022-05-20","strike":"56.0","price":"57.85","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"58.97","win_loss":"1"},{"rank":"2696","stock":"MDB","expiration":"2022-05-20","strike":"270.0","price":"286.03","premium_per_contract":"860","weekly_roi":"3.19","closing_price":"248.1","win_loss":"0"},{"rank":"2697","stock":"ANF","expiration":"2022-05-20","strike":"31.0","price":"32.52","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"27.97","win_loss":"0"},{"rank":"2698","stock":"MCD","expiration":"2022-05-20","strike":"242.5","price":"245.04","premium_per_contract":"217","weekly_roi":"0.89","closing_price":"229.0","win_loss":"0"},{"rank":"2699","stock":"ABNB","expiration":"2022-05-20","strike":"107.0","price":"121.45","premium_per_contract":"73","weekly_roi":"0.68","closing_price":"112.55","win_loss":"1"},{"rank":"2700","stock":"URI","expiration":"2022-05-20","strike":"275.0","price":"288.44","premium_per_contract":"295","weekly_roi":"1.07","closing_price":"272.61","win_loss":"0"},{"rank":"2701","stock":"NUE","expiration":"2022-05-20","strike":"116.0","price":"123.79","premium_per_contract":"119","weekly_roi":"1.03","closing_price":"120.71","win_loss":"1"},{"rank":"2702","stock":"PINS","expiration":"2022-05-20","strike":"18.5","price":"21.47","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"22.91","win_loss":"1"},{"rank":"2703","stock":"WDAY","expiration":"2022-05-20","strike":"175.0","price":"182.29","premium_per_contract":"282","weekly_roi":"1.61","closing_price":"164.52","win_loss":"0"},{"rank":"2704","stock":"DOCU","expiration":"2022-05-20","strike":"65.0","price":"79.17","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"76.75","win_loss":"1"},{"rank":"2705","stock":"ENPH","expiration":"2022-05-20","strike":"143.0","price":"157.79","premium_per_contract":"235","weekly_roi":"1.64","closing_price":"165.54","win_loss":"1"},{"rank":"2706","stock":"MA","expiration":"2022-05-20","strike":"327.5","price":"332.8","premium_per_contract":"495","weekly_roi":"1.51","closing_price":"332.22","win_loss":"1"},{"rank":"2707","stock":"MU","expiration":"2022-05-20","strike":"70.0","price":"71.92","premium_per_contract":"131","weekly_roi":"1.87","closing_price":"69.4","win_loss":"0"},{"rank":"2708","stock":"CSX","expiration":"2022-05-20","strike":"33.0","price":"33.43","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"30.94","win_loss":"0"},{"rank":"2709","stock":"IBM","expiration":"2022-05-20","strike":"129.0","price":"133.6","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"129.66","win_loss":"1"},{"rank":"2710","stock":"ADBE","expiration":"2022-05-20","strike":"390.0","price":"405.45","premium_per_contract":"490","weekly_roi":"1.26","closing_price":"394.38","win_loss":"1"},{"rank":"2711","stock":"RCL","expiration":"2022-05-20","strike":"59.0","price":"61.63","premium_per_contract":"106","weekly_roi":"1.8","closing_price":"57.43","win_loss":"0"},{"rank":"2712","stock":"DKS","expiration":"2022-05-20","strike":"87.0","price":"90.35","premium_per_contract":"170","weekly_roi":"1.95","closing_price":"77.52","win_loss":"0"},{"rank":"2713","stock":"EXPE","expiration":"2022-05-20","strike":"125.0","price":"131.78","premium_per_contract":"164","weekly_roi":"1.31","closing_price":"126.57","win_loss":"1"},{"rank":"2714","stock":"ADSK","expiration":"2022-05-20","strike":"175.0","price":"197.07","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"193.72","win_loss":"1"},{"rank":"2715","stock":"FUTU","expiration":"2022-05-20","strike":"25.5","price":"31.0","premium_per_contract":"21","weekly_roi":"0.82","closing_price":"34.15","win_loss":"1"},{"rank":"2716","stock":"PG","expiration":"2022-05-20","strike":"149.0","price":"153.62","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"141.7","win_loss":"0"},{"rank":"2717","stock":"LMT","expiration":"2022-05-20","strike":"425.0","price":"435.17","premium_per_contract":"290","weekly_roi":"0.68","closing_price":"425.62","win_loss":"1"},{"rank":"2718","stock":"XBI","expiration":"2022-05-20","strike":"68.0","price":"68.6","premium_per_contract":"217","weekly_roi":"3.19","closing_price":"69.4","win_loss":"1"},{"rank":"2719","stock":"CPRI","expiration":"2022-05-20","strike":"40.0","price":"43.0","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"41.68","win_loss":"1"},{"rank":"2720","stock":"CPB","expiration":"2022-05-20","strike":"49.0","price":"50.55","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"46.06","win_loss":"0"},{"rank":"2721","stock":"ORCL","expiration":"2022-05-20","strike":"69.0","price":"71.17","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"67.04","win_loss":"0"},{"rank":"2722","stock":"U","expiration":"2022-05-20","strike":"33.5","price":"39.1","premium_per_contract":"52","weekly_roi":"1.55","closing_price":"41.32","win_loss":"1"},{"rank":"2723","stock":"XLF","expiration":"2022-05-20","strike":"33.0","price":"33.53","premium_per_contract":"34","weekly_roi":"1.03","closing_price":"32.98","win_loss":"0"},{"rank":"2724","stock":"CC","expiration":"2022-05-20","strike":"36.0","price":"39.09","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"41.33","win_loss":"1"},{"rank":"2725","stock":"SPGI","expiration":"2022-05-20","strike":"320.0","price":"336.85","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"332.07","win_loss":"1"},{"rank":"2726","stock":"SNOW","expiration":"2022-05-20","strike":"150.0","price":"158.36","premium_per_contract":"500","weekly_roi":"3.33","closing_price":"141.49","win_loss":"0"},{"rank":"2727","stock":"BAC","expiration":"2022-05-20","strike":"34.0","price":"35.17","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"34.45","win_loss":"1"},{"rank":"2728","stock":"STX","expiration":"2022-05-20","strike":"78.0","price":"80.71","premium_per_contract":"91","weekly_roi":"1.17","closing_price":"80.12","win_loss":"1"},{"rank":"2729","stock":"TMUS","expiration":"2022-05-20","strike":"126.0","price":"126.33","premium_per_contract":"202","weekly_roi":"1.61","closing_price":"125.88","win_loss":"0"},{"rank":"2730","stock":"ADSK","expiration":"2022-05-20","strike":"185.0","price":"197.07","premium_per_contract":"175","weekly_roi":"0.95","closing_price":"193.72","win_loss":"1"},{"rank":"2731","stock":"FB","expiration":"2022-05-20","strike":"185.0","price":"198.62","premium_per_contract":"156","weekly_roi":"0.84","closing_price":"191.29","win_loss":"1"},{"rank":"2732","stock":"ULTA","expiration":"2022-05-20","strike":"390.0","price":"395.89","premium_per_contract":"630","weekly_roi":"1.62","closing_price":"351.31","win_loss":"0"},{"rank":"2733","stock":"ZM","expiration":"2022-05-20","strike":"90.0","price":"94.84","premium_per_contract":"256","weekly_roi":"2.84","closing_price":"90.94","win_loss":"1"},{"rank":"2734","stock":"TDOC","expiration":"2022-05-20","strike":"29.5","price":"33.59","premium_per_contract":"40","weekly_roi":"1.36","closing_price":"32.91","win_loss":"1"},{"rank":"2735","stock":"U","expiration":"2022-05-20","strike":"33.0","price":"39.1","premium_per_contract":"44","weekly_roi":"1.33","closing_price":"41.32","win_loss":"1"},{"rank":"2736","stock":"U","expiration":"2022-05-20","strike":"32.0","price":"39.1","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"41.32","win_loss":"1"},{"rank":"2737","stock":"NOW","expiration":"2022-05-20","strike":"440.0","price":"452.65","premium_per_contract":"869","weekly_roi":"1.98","closing_price":"426.76","win_loss":"0"},{"rank":"2738","stock":"FISV","expiration":"2022-05-20","strike":"93.0","price":"96.17","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"94.39","win_loss":"1"},{"rank":"2739","stock":"OSTK","expiration":"2022-05-20","strike":"30.0","price":"31.33","premium_per_contract":"100","weekly_roi":"3.33","closing_price":"27.83","win_loss":"0"},{"rank":"2740","stock":"RH","expiration":"2022-05-20","strike":"272.5","price":"289.65","premium_per_contract":"450","weekly_roi":"1.65","closing_price":"276.38","win_loss":"1"},{"rank":"2741","stock":"TDOC","expiration":"2022-05-20","strike":"30.0","price":"33.59","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"32.91","win_loss":"1"},{"rank":"2742","stock":"SO","expiration":"2022-05-20","strike":"73.0","price":"73.65","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"73.33","win_loss":"1"},{"rank":"2743","stock":"OXY","expiration":"2022-05-20","strike":"64.0","price":"64.08","premium_per_contract":"233","weekly_roi":"3.64","closing_price":"63.96","win_loss":"0"},{"rank":"2744","stock":"DIS","expiration":"2022-05-20","strike":"105.0","price":"107.33","premium_per_contract":"137","weekly_roi":"1.3","closing_price":"103.14","win_loss":"0"},{"rank":"2745","stock":"EOG","expiration":"2022-05-20","strike":"123.0","price":"124.28","premium_per_contract":"254","weekly_roi":"2.07","closing_price":"121.7","win_loss":"0"},{"rank":"2746","stock":"UPS","expiration":"2022-05-20","strike":"172.5","price":"178.04","premium_per_contract":"130","weekly_roi":"0.75","closing_price":"167.39","win_loss":"0"},{"rank":"2747","stock":"DDOG","expiration":"2022-05-20","strike":"108.0","price":"108.86","premium_per_contract":"490","weekly_roi":"4.54","closing_price":"94.79","win_loss":"0"},{"rank":"2748","stock":"JDST","expiration":"2022-05-20","strike":"10.0","price":"11.37","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.05","win_loss":"1"},{"rank":"2749","stock":"SNAP","expiration":"2022-05-20","strike":"20.5","price":"24.75","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"23.2","win_loss":"1"},{"rank":"2750","stock":"SMH","expiration":"2022-05-20","strike":"230.0","price":"232.26","premium_per_contract":"470","weekly_roi":"2.04","closing_price":"228.06","win_loss":"0"},{"rank":"2751","stock":"EXPE","expiration":"2022-05-20","strike":"115.0","price":"131.78","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"126.57","win_loss":"1"},{"rank":"2752","stock":"UAL","expiration":"2022-05-20","strike":"40.5","price":"43.27","premium_per_contract":"52","weekly_roi":"1.28","closing_price":"44.21","win_loss":"1"},{"rank":"2753","stock":"COST","expiration":"2022-05-20","strike":"490.0","price":"497.27","premium_per_contract":"605","weekly_roi":"1.23","closing_price":"422.93","win_loss":"0"},{"rank":"2754","stock":"ALGN","expiration":"2022-05-20","strike":"252.5","price":"275.52","premium_per_contract":"229","weekly_roi":"0.91","closing_price":"273.89","win_loss":"1"},{"rank":"2755","stock":"TRIP","expiration":"2022-05-20","strike":"24.0","price":"24.77","premium_per_contract":"53","weekly_roi":"2.21","closing_price":"24.65","win_loss":"1"},{"rank":"2756","stock":"CMCSA","expiration":"2022-05-20","strike":"40.5","price":"41.48","premium_per_contract":"38","weekly_roi":"0.94","closing_price":"42.02","win_loss":"1"},{"rank":"2757","stock":"CHWY","expiration":"2022-05-20","strike":"26.5","price":"27.97","premium_per_contract":"88","weekly_roi":"3.32","closing_price":"24.97","win_loss":"0"},{"rank":"2758","stock":"BNTX","expiration":"2022-05-20","strike":"135.0","price":"158.84","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"163.0","win_loss":"1"},{"rank":"2759","stock":"AFL","expiration":"2022-05-20","strike":"56.0","price":"56.28","premium_per_contract":"95","weekly_roi":"1.7","closing_price":"55.6","win_loss":"0"},{"rank":"2760","stock":"TWLO","expiration":"2022-05-20","strike":"106.0","price":"110.79","premium_per_contract":"340","weekly_roi":"3.21","closing_price":"101.82","win_loss":"0"},{"rank":"2761","stock":"XLK","expiration":"2022-05-20","strike":"135.0","price":"135.86","premium_per_contract":"242","weekly_roi":"1.79","closing_price":"130.77","win_loss":"0"},{"rank":"2762","stock":"CVS","expiration":"2022-05-20","strike":"97.0","price":"97.48","premium_per_contract":"139","weekly_roi":"1.43","closing_price":"93.14","win_loss":"0"},{"rank":"2763","stock":"NEM","expiration":"2022-05-20","strike":"63.5","price":"65.25","premium_per_contract":"86","weekly_roi":"1.35","closing_price":"66.11","win_loss":"1"},{"rank":"2764","stock":"MRNA","expiration":"2022-05-20","strike":"119.0","price":"137.91","premium_per_contract":"121","weekly_roi":"1.02","closing_price":"136.25","win_loss":"1"},{"rank":"2765","stock":"FCX","expiration":"2022-05-20","strike":"32.5","price":"35.04","premium_per_contract":"32","weekly_roi":"0.98","closing_price":"36.72","win_loss":"1"},{"rank":"2766","stock":"JETS","expiration":"2022-05-20","strike":"18.5","price":"19.14","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"19.52","win_loss":"1"},{"rank":"2767","stock":"CAR","expiration":"2022-05-20","strike":"185.0","price":"205.13","premium_per_contract":"250","weekly_roi":"1.35","closing_price":"174.68","win_loss":"0"},{"rank":"2768","stock":"USB","expiration":"2022-05-20","strike":"47.0","price":"48.6","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"49.24","win_loss":"1"},{"rank":"2769","stock":"GLD","expiration":"2022-05-20","strike":"166.0","price":"168.79","premium_per_contract":"77","weekly_roi":"0.46","closing_price":"171.91","win_loss":"1"},{"rank":"2770","stock":"SONY","expiration":"2022-05-20","strike":"85.0","price":"87.01","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"88.71","win_loss":"1"},{"rank":"2771","stock":"ETN","expiration":"2022-05-20","strike":"140.0","price":"141.33","premium_per_contract":"185","weekly_roi":"1.32","closing_price":"136.08","win_loss":"0"},{"rank":"2772","stock":"OIH","expiration":"2022-05-20","strike":"255.0","price":"262.42","premium_per_contract":"470","weekly_roi":"1.84","closing_price":"266.89","win_loss":"1"},{"rank":"2773","stock":"KO","expiration":"2022-05-20","strike":"65.0","price":"65.72","premium_per_contract":"54","weekly_roi":"0.83","closing_price":"60.0","win_loss":"0"},{"rank":"2774","stock":"SNAP","expiration":"2022-05-20","strike":"21.0","price":"24.75","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"23.2","win_loss":"1"},{"rank":"2775","stock":"BIDU","expiration":"2022-05-20","strike":"111.0","price":"116.94","premium_per_contract":"281","weekly_roi":"2.53","closing_price":"125.34","win_loss":"1"},{"rank":"2776","stock":"TNA","expiration":"2022-05-20","strike":"38.0","price":"39.47","premium_per_contract":"150","weekly_roi":"3.95","closing_price":"38.22","win_loss":"1"},{"rank":"2777","stock":"TWTR","expiration":"2022-05-20","strike":"40.5","price":"40.72","premium_per_contract":"168","weekly_roi":"4.15","closing_price":"37.29","win_loss":"0"},{"rank":"2778","stock":"TDOC","expiration":"2022-05-20","strike":"30.5","price":"33.59","premium_per_contract":"62","weekly_roi":"2.03","closing_price":"32.91","win_loss":"1"},{"rank":"2779","stock":"IBB","expiration":"2022-05-20","strike":"111.0","price":"113.14","premium_per_contract":"145","weekly_roi":"1.31","closing_price":"115.61","win_loss":"1"},{"rank":"2780","stock":"TOL","expiration":"2022-05-20","strike":"46.0","price":"47.68","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"46.81","win_loss":"1"},{"rank":"2781","stock":"NET","expiration":"2022-05-20","strike":"59.0","price":"66.38","premium_per_contract":"127","weekly_roi":"2.15","closing_price":"55.69","win_loss":"0"},{"rank":"2782","stock":"Z","expiration":"2022-05-20","strike":"33.0","price":"40.56","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"43.25","win_loss":"1"},{"rank":"2783","stock":"TDOC","expiration":"2022-05-20","strike":"29.0","price":"33.59","premium_per_contract":"32","weekly_roi":"1.1","closing_price":"32.91","win_loss":"1"},{"rank":"2784","stock":"GPS","expiration":"2022-05-20","strike":"10.0","price":"12.15","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.19","win_loss":"1"},{"rank":"2785","stock":"FFIV","expiration":"2022-05-20","strike":"157.5","price":"168.57","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"155.31","win_loss":"0"},{"rank":"2786","stock":"VMW","expiration":"2022-05-20","strike":"95.0","price":"100.18","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"94.95","win_loss":"0"},{"rank":"2787","stock":"TAN","expiration":"2022-05-20","strike":"60.0","price":"61.71","premium_per_contract":"110","weekly_roi":"1.83","closing_price":"67.19","win_loss":"1"},{"rank":"2788","stock":"BITO","expiration":"2022-05-20","strike":"17.5","price":"18.68","premium_per_contract":"45","weekly_roi":"2.57","closing_price":"18.19","win_loss":"1"},{"rank":"2789","stock":"ENPH","expiration":"2022-05-20","strike":"144.0","price":"157.79","premium_per_contract":"254","weekly_roi":"1.76","closing_price":"165.54","win_loss":"1"},{"rank":"2790","stock":"EWZ","expiration":"2022-05-20","strike":"31.0","price":"31.89","premium_per_contract":"33","weekly_roi":"1.06","closing_price":"32.82","win_loss":"1"},{"rank":"2791","stock":"XOP","expiration":"2022-05-20","strike":"130.0","price":"133.63","premium_per_contract":"234","weekly_roi":"1.8","closing_price":"136.78","win_loss":"1"},{"rank":"2792","stock":"MPC","expiration":"2022-05-20","strike":"95.0","price":"95.88","premium_per_contract":"182","weekly_roi":"1.92","closing_price":"95.76","win_loss":"1"},{"rank":"2793","stock":"MOS","expiration":"2022-05-20","strike":"61.0","price":"62.29","premium_per_contract":"154","weekly_roi":"2.52","closing_price":"57.95","win_loss":"0"},{"rank":"2794","stock":"DOCU","expiration":"2022-05-20","strike":"76.0","price":"79.17","premium_per_contract":"236","weekly_roi":"3.11","closing_price":"76.75","win_loss":"1"},{"rank":"2795","stock":"MRVL","expiration":"2022-05-20","strike":"57.0","price":"57.57","premium_per_contract":"187","weekly_roi":"3.28","closing_price":"54.07","win_loss":"0"},{"rank":"2796","stock":"LQD","expiration":"2022-05-20","strike":"111.0","price":"111.65","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"111.87","win_loss":"1"},{"rank":"2797","stock":"SSO","expiration":"2022-05-20","strike":"51.0","price":"51.27","premium_per_contract":"145","weekly_roi":"2.84","closing_price":"48.04","win_loss":"0"},{"rank":"2798","stock":"CZR","expiration":"2022-05-20","strike":"54.0","price":"54.99","premium_per_contract":"163","weekly_roi":"3.02","closing_price":"48.63","win_loss":"0"},{"rank":"2799","stock":"ANET","expiration":"2022-05-20","strike":"107.5","price":"108.65","premium_per_contract":"235","weekly_roi":"2.19","closing_price":"101.1","win_loss":"0"},{"rank":"2800","stock":"DE","expiration":"2022-05-20","strike":"362.5","price":"366.69","premium_per_contract":"919","weekly_roi":"2.54","closing_price":"364.62","win_loss":"1"},{"rank":"2801","stock":"CMG","expiration":"2022-05-20","strike":"1280.0","price":"1318.28","premium_per_contract":"1710","weekly_roi":"1.34","closing_price":"1272.49","win_loss":"0"},{"rank":"2802","stock":"UWMC","expiration":"2022-05-20","strike":"3.5","price":"3.79","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.96","win_loss":"1"},{"rank":"2803","stock":"BA","expiration":"2022-05-20","strike":"121.0","price":"127.2","premium_per_contract":"175","weekly_roi":"1.45","closing_price":"127.14","win_loss":"1"},{"rank":"2804","stock":"ABT","expiration":"2022-05-20","strike":"107.0","price":"109.88","premium_per_contract":"78","weekly_roi":"0.73","closing_price":"112.44","win_loss":"1"},{"rank":"2805","stock":"BIDU","expiration":"2022-05-20","strike":"107.0","price":"116.94","premium_per_contract":"118","weekly_roi":"1.1","closing_price":"125.34","win_loss":"1"},{"rank":"2806","stock":"BNTX","expiration":"2022-05-20","strike":"136.0","price":"158.84","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"163.0","win_loss":"1"},{"rank":"2807","stock":"TLT","expiration":"2022-05-20","strike":"114.0","price":"115.98","premium_per_contract":"52","weekly_roi":"0.46","closing_price":"117.18","win_loss":"1"},{"rank":"2808","stock":"MAR","expiration":"2022-05-20","strike":"165.0","price":"166.4","premium_per_contract":"320","weekly_roi":"1.94","closing_price":"156.94","win_loss":"0"},{"rank":"2809","stock":"AMGN","expiration":"2022-05-20","strike":"242.5","price":"243.4","premium_per_contract":"365","weekly_roi":"1.51","closing_price":"244.77","win_loss":"1"},{"rank":"2810","stock":"EBAY","expiration":"2022-05-20","strike":"45.0","price":"46.65","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"44.62","win_loss":"0"},{"rank":"2811","stock":"BX","expiration":"2022-05-20","strike":"105.0","price":"107.82","premium_per_contract":"209","weekly_roi":"1.99","closing_price":"104.58","win_loss":"0"},{"rank":"2812","stock":"ARKF","expiration":"2022-05-20","strike":"18.5","price":"18.51","premium_per_contract":"90","weekly_roi":"4.86","closing_price":"18.09","win_loss":"0"},{"rank":"2813","stock":"BBBY","expiration":"2022-05-20","strike":"9.0","price":"9.64","premium_per_contract":"36","weekly_roi":"4.0","closing_price":"9.66","win_loss":"1"},{"rank":"2814","stock":"RBLX","expiration":"2022-05-20","strike":"32.5","price":"32.97","premium_per_contract":"185","weekly_roi":"5.69","closing_price":"31.6","win_loss":"0"},{"rank":"2815","stock":"ABC","expiration":"2022-05-20","strike":"152.5","price":"152.89","premium_per_contract":"240","weekly_roi":"1.57","closing_price":"149.38","win_loss":"0"},{"rank":"2816","stock":"COST","expiration":"2022-05-20","strike":"492.5","price":"497.27","premium_per_contract":"695","weekly_roi":"1.41","closing_price":"422.93","win_loss":"0"},{"rank":"2817","stock":"RKT","expiration":"2022-05-20","strike":"8.0","price":"8.11","premium_per_contract":"28","weekly_roi":"3.5","closing_price":"8.9","win_loss":"1"},{"rank":"2818","stock":"EW","expiration":"2022-05-20","strike":"90.0","price":"97.55","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"94.37","win_loss":"1"},{"rank":"2819","stock":"ROKU","expiration":"2022-05-20","strike":"94.0","price":"97.84","premium_per_contract":"360","weekly_roi":"3.83","closing_price":"94.2","win_loss":"1"},{"rank":"2820","stock":"BBY","expiration":"2022-05-20","strike":"82.0","price":"86.36","premium_per_contract":"84","weekly_roi":"1.02","closing_price":"73.32","win_loss":"0"},{"rank":"2821","stock":"GSK","expiration":"2022-05-20","strike":"43.0","price":"43.32","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"44.52","win_loss":"1"},{"rank":"2822","stock":"AA","expiration":"2022-05-20","strike":"56.0","price":"58.33","premium_per_contract":"156","weekly_roi":"2.79","closing_price":"62.05","win_loss":"1"},{"rank":"2823","stock":"TEAM","expiration":"2022-05-20","strike":"175.0","price":"188.9","premium_per_contract":"320","weekly_roi":"1.83","closing_price":"174.75","win_loss":"0"},{"rank":"2824","stock":"SAVA","expiration":"2022-05-20","strike":"16.0","price":"19.24","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"25.15","win_loss":"1"},{"rank":"2825","stock":"VZ","expiration":"2022-05-20","strike":"48.0","price":"48.18","premium_per_contract":"51","weekly_roi":"1.06","closing_price":"49.1","win_loss":"1"},{"rank":"2826","stock":"DFS","expiration":"2022-05-20","strike":"102.0","price":"104.9","premium_per_contract":"150","weekly_roi":"1.47","closing_price":"103.82","win_loss":"1"},{"rank":"2827","stock":"FXE","expiration":"2022-05-20","strike":"96.0","price":"96.35","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"98.08","win_loss":"1"},{"rank":"2828","stock":"CAG","expiration":"2022-05-20","strike":"35.0","price":"35.89","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"31.74","win_loss":"0"},{"rank":"2829","stock":"TSLA","expiration":"2022-05-20","strike":"730.0","price":"769.59","premium_per_contract":"1730","weekly_roi":"2.37","closing_price":"709.42","win_loss":"0"},{"rank":"2830","stock":"MRNA","expiration":"2022-05-20","strike":"118.0","price":"137.91","premium_per_contract":"94","weekly_roi":"0.8","closing_price":"136.25","win_loss":"1"},{"rank":"2831","stock":"BKKT","expiration":"2022-05-20","strike":"2.5","price":"2.95","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"2.54","win_loss":"1"},{"rank":"2832","stock":"DLTR","expiration":"2022-05-20","strike":"155.0","price":"159.4","premium_per_contract":"138","weekly_roi":"0.89","closing_price":"135.57","win_loss":"0"},{"rank":"2833","stock":"DOCU","expiration":"2022-05-20","strike":"63.0","price":"79.17","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"76.75","win_loss":"1"},{"rank":"2834","stock":"DG","expiration":"2022-05-20","strike":"230.0","price":"232.33","premium_per_contract":"295","weekly_roi":"1.28","closing_price":"201.33","win_loss":"0"},{"rank":"2835","stock":"UPST","expiration":"2022-05-20","strike":"33.0","price":"38.13","premium_per_contract":"120","weekly_roi":"3.64","closing_price":"44.7","win_loss":"1"},{"rank":"2836","stock":"ETSY","expiration":"2022-05-20","strike":"87.0","price":"92.08","premium_per_contract":"216","weekly_roi":"2.48","closing_price":"79.24","win_loss":"0"},{"rank":"2837","stock":"WYNN","expiration":"2022-05-20","strike":"63.0","price":"66.27","premium_per_contract":"97","weekly_roi":"1.54","closing_price":"62.8","win_loss":"0"},{"rank":"2838","stock":"BABA","expiration":"2022-05-20","strike":"84.0","price":"87.99","premium_per_contract":"235","weekly_roi":"2.8","closing_price":"87.69","win_loss":"1"},{"rank":"2839","stock":"INTC","expiration":"2022-05-20","strike":"42.5","price":"43.6","premium_per_contract":"43","weekly_roi":"1.01","closing_price":"42.01","win_loss":"0"},{"rank":"2840","stock":"ZS","expiration":"2022-05-20","strike":"130.0","price":"153.23","premium_per_contract":"99","weekly_roi":"0.76","closing_price":"136.89","win_loss":"1"},{"rank":"2841","stock":"HL","expiration":"2022-05-20","strike":"4.0","price":"4.55","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.68","win_loss":"1"},{"rank":"2842","stock":"BP","expiration":"2022-05-20","strike":"30.0","price":"30.49","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"31.03","win_loss":"1"},{"rank":"2843","stock":"HRL","expiration":"2022-05-20","strike":"52.5","price":"53.21","premium_per_contract":"40","weekly_roi":"0.76","closing_price":"47.81","win_loss":"0"},{"rank":"2844","stock":"XRT","expiration":"2022-05-20","strike":"67.5","price":"67.72","premium_per_contract":"168","weekly_roi":"2.49","closing_price":"62.69","win_loss":"0"},{"rank":"2845","stock":"EXPE","expiration":"2022-05-20","strike":"126.0","price":"131.78","premium_per_contract":"180","weekly_roi":"1.43","closing_price":"126.57","win_loss":"1"},{"rank":"2846","stock":"GPS","expiration":"2022-05-20","strike":"11.0","price":"12.15","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.19","win_loss":"1"},{"rank":"2847","stock":"XLU","expiration":"2022-05-20","strike":"71.0","price":"71.43","premium_per_contract":"70","weekly_roi":"0.99","closing_price":"71.54","win_loss":"1"},{"rank":"2848","stock":"T","expiration":"2022-05-20","strike":"19.5","price":"19.84","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"20.21","win_loss":"1"},{"rank":"2849","stock":"VIXY","expiration":"2022-05-20","strike":"17.5","price":"19.18","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.33","win_loss":"1"},{"rank":"2850","stock":"LULU","expiration":"2022-05-20","strike":"297.5","price":"309.29","premium_per_contract":"505","weekly_roi":"1.7","closing_price":"271.22","win_loss":"0"},{"rank":"2851","stock":"ELY","expiration":"2022-05-20","strike":"21.0","price":"21.65","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"20.1","win_loss":"0"},{"rank":"2852","stock":"SABR","expiration":"2022-05-20","strike":"6.5","price":"7.05","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"7.05","win_loss":"1"},{"rank":"2853","stock":"MET","expiration":"2022-05-20","strike":"62.0","price":"63.42","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"62.39","win_loss":"1"},{"rank":"2854","stock":"KHC","expiration":"2022-05-20","strike":"43.0","price":"44.29","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"38.56","win_loss":"0"},{"rank":"2855","stock":"UPST","expiration":"2022-05-20","strike":"30.0","price":"38.13","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"44.7","win_loss":"1"},{"rank":"2856","stock":"HOG","expiration":"2022-05-20","strike":"37.0","price":"37.49","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"32.43","win_loss":"0"},{"rank":"2857","stock":"PLUG","expiration":"2022-05-20","strike":"14.0","price":"15.03","premium_per_contract":"42","weekly_roi":"3.0","closing_price":"16.45","win_loss":"1"},{"rank":"2858","stock":"EA","expiration":"2022-05-20","strike":"123.0","price":"124.94","premium_per_contract":"170","weekly_roi":"1.38","closing_price":"130.02","win_loss":"1"},{"rank":"2859","stock":"UPST","expiration":"2022-05-20","strike":"32.0","price":"38.13","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"44.7","win_loss":"1"},{"rank":"2860","stock":"UNG","expiration":"2022-05-20","strike":"25.5","price":"26.27","premium_per_contract":"84","weekly_roi":"3.29","closing_price":"27.73","win_loss":"1"},{"rank":"2861","stock":"ZS","expiration":"2022-05-20","strike":"135.0","price":"153.23","premium_per_contract":"152","weekly_roi":"1.13","closing_price":"136.89","win_loss":"1"},{"rank":"2862","stock":"CL","expiration":"2022-05-20","strike":"77.0","price":"78.4","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"75.12","win_loss":"0"},{"rank":"2863","stock":"MO","expiration":"2022-05-20","strike":"50.5","price":"53.04","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"51.09","win_loss":"1"},{"rank":"2864","stock":"QDEL","expiration":"2022-05-20","strike":"95.0","price":"100.6","premium_per_contract":"150","weekly_roi":"1.58","closing_price":"99.91","win_loss":"1"},{"rank":"2865","stock":"USO","expiration":"2022-05-20","strike":"80.5","price":"81.28","premium_per_contract":"172","weekly_roi":"2.14","closing_price":"80.58","win_loss":"1"},{"rank":"2866","stock":"ASO","expiration":"2022-05-20","strike":"35.0","price":"36.62","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"31.55","win_loss":"0"},{"rank":"2867","stock":"MS","expiration":"2022-05-20","strike":"79.0","price":"80.54","premium_per_contract":"113","weekly_roi":"1.44","closing_price":"79.96","win_loss":"1"},{"rank":"2868","stock":"KHC","expiration":"2022-05-20","strike":"43.5","price":"44.29","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"38.56","win_loss":"0"},{"rank":"2869","stock":"GSAT","expiration":"2022-05-20","strike":"1.0","price":"1.16","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.17","win_loss":"1"},{"rank":"2870","stock":"DHR","expiration":"2022-05-20","strike":"240.0","price":"249.19","premium_per_contract":"185","weekly_roi":"0.77","closing_price":"249.31","win_loss":"1"},{"rank":"2871","stock":"GRPN","expiration":"2022-05-20","strike":"12.0","price":"14.76","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.07","win_loss":"1"},{"rank":"2872","stock":"ZS","expiration":"2022-05-20","strike":"137.0","price":"153.23","premium_per_contract":"178","weekly_roi":"1.3","closing_price":"136.89","win_loss":"0"},{"rank":"2873","stock":"GDX","expiration":"2022-05-20","strike":"30.0","price":"30.88","premium_per_contract":"44","weekly_roi":"1.47","closing_price":"32.06","win_loss":"1"},{"rank":"2874","stock":"URI","expiration":"2022-05-20","strike":"277.5","price":"288.44","premium_per_contract":"370","weekly_roi":"1.33","closing_price":"272.61","win_loss":"0"},{"rank":"2875","stock":"XME","expiration":"2022-05-20","strike":"48.0","price":"50.27","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"51.16","win_loss":"1"},{"rank":"2876","stock":"DAL","expiration":"2022-05-20","strike":"36.5","price":"38.33","premium_per_contract":"44","weekly_roi":"1.21","closing_price":"39.24","win_loss":"1"},{"rank":"2877","stock":"MRNA","expiration":"2022-05-20","strike":"120.0","price":"137.91","premium_per_contract":"135","weekly_roi":"1.12","closing_price":"136.25","win_loss":"1"},{"rank":"2878","stock":"ADBE","expiration":"2022-05-20","strike":"392.5","price":"405.45","premium_per_contract":"545","weekly_roi":"1.39","closing_price":"394.38","win_loss":"1"},{"rank":"2879","stock":"LYFT","expiration":"2022-05-20","strike":"18.0","price":"20.0","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"19.07","win_loss":"1"},{"rank":"2880","stock":"DBX","expiration":"2022-05-20","strike":"20.0","price":"20.77","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"20.17","win_loss":"1"},{"rank":"2881","stock":"SNAP","expiration":"2022-05-20","strike":"21.5","price":"24.75","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"23.2","win_loss":"1"},{"rank":"2882","stock":"GPS","expiration":"2022-05-20","strike":"10.5","price":"12.15","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.19","win_loss":"1"},{"rank":"2883","stock":"IBM","expiration":"2022-05-20","strike":"130.0","price":"133.6","premium_per_contract":"73","weekly_roi":"0.56","closing_price":"129.66","win_loss":"0"},{"rank":"2884","stock":"SILJ","expiration":"2022-05-20","strike":"10.0","price":"10.67","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.13","win_loss":"1"},{"rank":"2885","stock":"MRVL","expiration":"2022-05-20","strike":"56.0","price":"57.57","premium_per_contract":"111","weekly_roi":"1.98","closing_price":"54.07","win_loss":"0"},{"rank":"2886","stock":"APO","expiration":"2022-05-20","strike":"54.0","price":"54.2","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"54.48","win_loss":"1"},{"rank":"2887","stock":"GME","expiration":"2022-05-20","strike":"95.0","price":"98.39","premium_per_contract":"560","weekly_roi":"5.89","closing_price":"99.19","win_loss":"1"},{"rank":"2888","stock":"SFIX","expiration":"2022-05-20","strike":"8.0","price":"8.23","premium_per_contract":"36","weekly_roi":"4.5","closing_price":"8.3","win_loss":"1"},{"rank":"2889","stock":"MCHP","expiration":"2022-05-20","strike":"66.0","price":"67.03","premium_per_contract":"125","weekly_roi":"1.89","closing_price":"66.01","win_loss":"1"},{"rank":"2890","stock":"AVGO","expiration":"2022-05-20","strike":"587.5","price":"588.24","premium_per_contract":"1190","weekly_roi":"2.03","closing_price":"546.21","win_loss":"0"},{"rank":"2891","stock":"FFIV","expiration":"2022-05-20","strike":"165.0","price":"168.57","premium_per_contract":"210","weekly_roi":"1.27","closing_price":"155.31","win_loss":"0"},{"rank":"2892","stock":"FISV","expiration":"2022-05-20","strike":"94.0","price":"96.17","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"94.39","win_loss":"1"},{"rank":"2893","stock":"U","expiration":"2022-05-20","strike":"35.0","price":"39.1","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"41.32","win_loss":"1"},{"rank":"2894","stock":"LYFT","expiration":"2022-05-20","strike":"17.0","price":"20.0","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"19.07","win_loss":"1"},{"rank":"2895","stock":"PM","expiration":"2022-05-20","strike":"101.0","price":"104.43","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"100.5","win_loss":"0"},{"rank":"2896","stock":"DUST","expiration":"2022-05-20","strike":"15.5","price":"17.58","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.07","win_loss":"1"},{"rank":"2897","stock":"PYPL","expiration":"2022-05-20","strike":"75.0","price":"78.83","premium_per_contract":"142","weekly_roi":"1.89","closing_price":"81.28","win_loss":"1"},{"rank":"2898","stock":"PFE","expiration":"2022-05-20","strike":"49.0","price":"49.92","premium_per_contract":"53","weekly_roi":"1.08","closing_price":"50.65","win_loss":"1"},{"rank":"2899","stock":"FCX","expiration":"2022-05-20","strike":"33.0","price":"35.04","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"36.72","win_loss":"1"},{"rank":"2900","stock":"SHOP","expiration":"2022-05-20","strike":"375.0","price":"402.48","premium_per_contract":"1019","weekly_roi":"2.72","closing_price":"391.33","win_loss":"1"},{"rank":"2901","stock":"PG","expiration":"2022-05-20","strike":"150.0","price":"153.62","premium_per_contract":"81","weekly_roi":"0.54","closing_price":"141.7","win_loss":"0"},{"rank":"2902","stock":"KMB","expiration":"2022-05-20","strike":"138.0","price":"139.16","premium_per_contract":"125","weekly_roi":"0.91","closing_price":"129.05","win_loss":"0"},{"rank":"2903","stock":"WY","expiration":"2022-05-20","strike":"38.0","price":"38.71","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"37.86","win_loss":"0"},{"rank":"2904","stock":"LYFT","expiration":"2022-05-20","strike":"17.5","price":"20.0","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"19.07","win_loss":"1"},{"rank":"2905","stock":"GE","expiration":"2022-05-20","strike":"72.0","price":"75.05","premium_per_contract":"69","weekly_roi":"0.96","closing_price":"75.25","win_loss":"1"},{"rank":"2906","stock":"LCID","expiration":"2022-05-20","strike":"17.5","price":"18.01","premium_per_contract":"90","weekly_roi":"5.14","closing_price":"18.39","win_loss":"1"},{"rank":"2907","stock":"BBY","expiration":"2022-05-20","strike":"82.5","price":"86.36","premium_per_contract":"96","weekly_roi":"1.16","closing_price":"73.32","win_loss":"0"},{"rank":"2908","stock":"PM","expiration":"2022-05-20","strike":"100.0","price":"104.43","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"100.5","win_loss":"1"},{"rank":"2909","stock":"EMB","expiration":"2022-05-20","strike":"89.0","price":"89.3","premium_per_contract":"49","weekly_roi":"0.55","closing_price":"89.05","win_loss":"1"},{"rank":"2910","stock":"CF","expiration":"2022-05-20","strike":"103.0","price":"103.86","premium_per_contract":"285","weekly_roi":"2.77","closing_price":"100.35","win_loss":"0"},{"rank":"2911","stock":"CHTR","expiration":"2022-05-20","strike":"465.0","price":"471.39","premium_per_contract":"869","weekly_roi":"1.87","closing_price":"474.57","win_loss":"1"},{"rank":"2912","stock":"TDOC","expiration":"2022-05-20","strike":"31.0","price":"33.59","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"32.91","win_loss":"1"},{"rank":"2913","stock":"ALGN","expiration":"2022-05-20","strike":"255.0","price":"275.52","premium_per_contract":"270","weekly_roi":"1.06","closing_price":"273.89","win_loss":"1"},{"rank":"2914","stock":"DOCU","expiration":"2022-05-20","strike":"60.0","price":"79.17","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"76.75","win_loss":"1"},{"rank":"2915","stock":"CRWD","expiration":"2022-05-20","strike":"152.5","price":"156.29","premium_per_contract":"505","weekly_roi":"3.31","closing_price":"142.64","win_loss":"0"},{"rank":"2916","stock":"U","expiration":"2022-05-20","strike":"34.0","price":"39.1","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"41.32","win_loss":"1"},{"rank":"2917","stock":"ABNB","expiration":"2022-05-20","strike":"108.0","price":"121.45","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"112.55","win_loss":"1"},{"rank":"2918","stock":"WYNN","expiration":"2022-05-20","strike":"63.5","price":"66.27","premium_per_contract":"112","weekly_roi":"1.76","closing_price":"62.8","win_loss":"0"},{"rank":"2919","stock":"PINS","expiration":"2022-05-20","strike":"19.0","price":"21.47","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"22.91","win_loss":"1"},{"rank":"2920","stock":"GLD","expiration":"2022-05-20","strike":"167.0","price":"168.79","premium_per_contract":"103","weekly_roi":"0.62","closing_price":"171.91","win_loss":"1"},{"rank":"2921","stock":"SIG","expiration":"2022-05-20","strike":"60.0","price":"61.73","premium_per_contract":"180","weekly_roi":"3.0","closing_price":"56.23","win_loss":"0"},{"rank":"2922","stock":"DD","expiration":"2022-05-20","strike":"62.5","price":"64.14","premium_per_contract":"65","weekly_roi":"1.04","closing_price":"63.85","win_loss":"1"},{"rank":"2923","stock":"TEAM","expiration":"2022-05-20","strike":"177.5","price":"188.9","premium_per_contract":"380","weekly_roi":"2.14","closing_price":"174.75","win_loss":"0"},{"rank":"2924","stock":"UPST","expiration":"2022-05-20","strike":"31.0","price":"38.13","premium_per_contract":"74","weekly_roi":"2.39","closing_price":"44.7","win_loss":"1"},{"rank":"2925","stock":"AKAM","expiration":"2022-05-20","strike":"97.0","price":"98.67","premium_per_contract":"120","weekly_roi":"1.24","closing_price":"98.48","win_loss":"1"},{"rank":"2926","stock":"HIMX","expiration":"2022-05-20","strike":"8.5","price":"9.41","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.31","win_loss":"1"},{"rank":"2927","stock":"QCOM","expiration":"2022-05-20","strike":"134.0","price":"134.93","premium_per_contract":"305","weekly_roi":"2.28","closing_price":"130.57","win_loss":"0"},{"rank":"2928","stock":"KWEB","expiration":"2022-05-20","strike":"26.0","price":"26.62","premium_per_contract":"92","weekly_roi":"3.54","closing_price":"27.49","win_loss":"1"},{"rank":"2929","stock":"NUE","expiration":"2022-05-20","strike":"118.0","price":"123.79","premium_per_contract":"159","weekly_roi":"1.35","closing_price":"120.71","win_loss":"1"},{"rank":"2930","stock":"STZ","expiration":"2022-05-20","strike":"247.5","price":"248.92","premium_per_contract":"270","weekly_roi":"1.09","closing_price":"234.83","win_loss":"0"},{"rank":"2931","stock":"U","expiration":"2022-05-20","strike":"31.0","price":"39.1","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"41.32","win_loss":"1"},{"rank":"2932","stock":"TEAM","expiration":"2022-05-20","strike":"180.0","price":"188.9","premium_per_contract":"459","weekly_roi":"2.56","closing_price":"174.75","win_loss":"0"},{"rank":"2933","stock":"ENPH","expiration":"2022-05-20","strike":"145.0","price":"157.79","premium_per_contract":"273","weekly_roi":"1.88","closing_price":"165.54","win_loss":"1"},{"rank":"2934","stock":"C","expiration":"2022-05-20","strike":"46.0","price":"47.64","premium_per_contract":"47","weekly_roi":"1.02","closing_price":"49.78","win_loss":"1"},{"rank":"2935","stock":"AG","expiration":"2022-05-20","strike":"7.5","price":"8.17","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"8.34","win_loss":"1"},{"rank":"2936","stock":"LUV","expiration":"2022-05-20","strike":"42.0","price":"42.99","premium_per_contract":"67","weekly_roi":"1.6","closing_price":"43.57","win_loss":"1"},{"rank":"2937","stock":"ZS","expiration":"2022-05-20","strike":"139.0","price":"153.23","premium_per_contract":"215","weekly_roi":"1.55","closing_price":"136.89","win_loss":"0"},{"rank":"2938","stock":"JNPR","expiration":"2022-05-20","strike":"30.0","price":"30.46","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"28.8","win_loss":"0"},{"rank":"2939","stock":"JWN","expiration":"2022-05-20","strike":"21.5","price":"23.99","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"21.18","win_loss":"0"},{"rank":"2940","stock":"ISRG","expiration":"2022-05-20","strike":"210.0","price":"223.69","premium_per_contract":"170","weekly_roi":"0.81","closing_price":"218.14","win_loss":"1"},{"rank":"2941","stock":"UNH","expiration":"2022-05-20","strike":"485.0","price":"485.4","premium_per_contract":"765","weekly_roi":"1.58","closing_price":"478.55","win_loss":"0"},{"rank":"2942","stock":"EWJ","expiration":"2022-05-20","strike":"56.0","price":"56.32","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"56.37","win_loss":"1"},{"rank":"2943","stock":"DASH","expiration":"2022-05-20","strike":"71.0","price":"73.71","premium_per_contract":"310","weekly_roi":"4.37","closing_price":"66.23","win_loss":"0"},{"rank":"2944","stock":"PXD","expiration":"2022-05-20","strike":"260.0","price":"261.89","premium_per_contract":"540","weekly_roi":"2.08","closing_price":"265.42","win_loss":"1"},{"rank":"2945","stock":"TSLA","expiration":"2022-05-20","strike":"735.0","price":"769.59","premium_per_contract":"1880","weekly_roi":"2.56","closing_price":"709.42","win_loss":"0"},{"rank":"2946","stock":"EMR","expiration":"2022-05-20","strike":"82.0","price":"83.68","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"83.3","win_loss":"1"},{"rank":"2947","stock":"KR","expiration":"2022-05-20","strike":"53.0","price":"53.39","premium_per_contract":"91","weekly_roi":"1.72","closing_price":"48.0","win_loss":"0"},{"rank":"2948","stock":"PSX","expiration":"2022-05-20","strike":"93.0","price":"94.6","premium_per_contract":"180","weekly_roi":"1.94","closing_price":"95.33","win_loss":"1"},{"rank":"2949","stock":"FIVE","expiration":"2022-05-20","strike":"140.0","price":"145.98","premium_per_contract":"215","weekly_roi":"1.54","closing_price":"117.54","win_loss":"0"},{"rank":"2950","stock":"PENN","expiration":"2022-05-20","strike":"29.0","price":"31.31","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"30.67","win_loss":"1"},{"rank":"2951","stock":"XLE","expiration":"2022-05-20","strike":"80.5","price":"80.78","premium_per_contract":"165","weekly_roi":"2.05","closing_price":"81.42","win_loss":"1"},{"rank":"2952","stock":"UNP","expiration":"2022-05-20","strike":"230.0","price":"230.76","premium_per_contract":"340","weekly_roi":"1.48","closing_price":"216.5","win_loss":"0"},{"rank":"2953","stock":"NTR","expiration":"2022-05-20","strike":"96.0","price":"98.95","premium_per_contract":"145","weekly_roi":"1.51","closing_price":"97.02","win_loss":"1"},{"rank":"2954","stock":"FB","expiration":"2022-05-20","strike":"187.5","price":"198.62","premium_per_contract":"202","weekly_roi":"1.08","closing_price":"191.29","win_loss":"1"},{"rank":"2955","stock":"NKE","expiration":"2022-05-20","strike":"110.0","price":"113.01","premium_per_contract":"139","weekly_roi":"1.26","closing_price":"106.44","win_loss":"0"},{"rank":"2956","stock":"SIRI","expiration":"2022-05-20","strike":"6.0","price":"6.14","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.09","win_loss":"1"},{"rank":"2957","stock":"MDLZ","expiration":"2022-05-20","strike":"66.0","price":"66.38","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"61.11","win_loss":"0"},{"rank":"2958","stock":"NOC","expiration":"2022-05-20","strike":"450.0","price":"452.83","premium_per_contract":"610","weekly_roi":"1.36","closing_price":"448.5","win_loss":"0"},{"rank":"2959","stock":"ABBV","expiration":"2022-05-20","strike":"152.5","price":"153.5","premium_per_contract":"174","weekly_roi":"1.14","closing_price":"151.72","win_loss":"0"},{"rank":"2960","stock":"BBY","expiration":"2022-05-20","strike":"83.0","price":"86.36","premium_per_contract":"109","weekly_roi":"1.31","closing_price":"73.32","win_loss":"0"},{"rank":"2961","stock":"COST","expiration":"2022-05-20","strike":"495.0","price":"497.27","premium_per_contract":"790","weekly_roi":"1.6","closing_price":"422.93","win_loss":"0"},{"rank":"2962","stock":"BA","expiration":"2022-05-20","strike":"122.0","price":"127.2","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"127.14","win_loss":"1"},{"rank":"2963","stock":"XLI","expiration":"2022-05-20","strike":"93.0","price":"93.1","premium_per_contract":"122","weekly_roi":"1.31","closing_price":"90.72","win_loss":"0"},{"rank":"2964","stock":"INDA","expiration":"2022-05-20","strike":"40.0","price":"40.47","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"40.77","win_loss":"1"},{"rank":"2965","stock":"ICLN","expiration":"2022-05-20","strike":"17.0","price":"17.64","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.96","win_loss":"1"},{"rank":"2966","stock":"TSCO","expiration":"2022-05-20","strike":"200.0","price":"201.85","premium_per_contract":"300","weekly_roi":"1.5","closing_price":"183.76","win_loss":"0"},{"rank":"2967","stock":"PCG","expiration":"2022-05-20","strike":"11.5","price":"11.72","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"12.14","win_loss":"1"},{"rank":"2968","stock":"DUST","expiration":"2022-05-20","strike":"15.0","price":"17.58","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.07","win_loss":"1"},{"rank":"2969","stock":"PARA","expiration":"2022-05-20","strike":"27.0","price":"28.35","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"32.64","win_loss":"1"},{"rank":"2970","stock":"NCLH","expiration":"2022-05-20","strike":"15.5","price":"16.22","premium_per_contract":"39","weekly_roi":"2.52","closing_price":"15.95","win_loss":"1"},{"rank":"2971","stock":"LYFT","expiration":"2022-05-20","strike":"16.5","price":"20.0","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"19.07","win_loss":"1"},{"rank":"2972","stock":"UPST","expiration":"2022-05-20","strike":"29.0","price":"38.13","premium_per_contract":"43","weekly_roi":"1.48","closing_price":"44.7","win_loss":"1"},{"rank":"2973","stock":"F","expiration":"2022-05-20","strike":"12.5","price":"13.5","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.85","win_loss":"1"},{"rank":"2974","stock":"PDD","expiration":"2022-05-20","strike":"35.0","price":"37.72","premium_per_contract":"127","weekly_roi":"3.63","closing_price":"40.9","win_loss":"1"},{"rank":"2975","stock":"LLY","expiration":"2022-05-20","strike":"287.5","price":"291.63","premium_per_contract":"330","weekly_roi":"1.15","closing_price":"286.27","win_loss":"0"},{"rank":"2976","stock":"WYNN","expiration":"2022-05-20","strike":"64.0","price":"66.27","premium_per_contract":"129","weekly_roi":"2.02","closing_price":"62.8","win_loss":"0"},{"rank":"2977","stock":"NUE","expiration":"2022-05-20","strike":"119.0","price":"123.79","premium_per_contract":"185","weekly_roi":"1.55","closing_price":"120.71","win_loss":"1"},{"rank":"2978","stock":"UAA","expiration":"2022-05-20","strike":"9.5","price":"11.04","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"9.28","win_loss":"0"},{"rank":"2979","stock":"DKS","expiration":"2022-05-20","strike":"87.5","price":"90.35","premium_per_contract":"180","weekly_roi":"2.06","closing_price":"77.52","win_loss":"0"},{"rank":"2980","stock":"AIG","expiration":"2022-05-20","strike":"57.0","price":"58.56","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"57.9","win_loss":"1"},{"rank":"2981","stock":"GM","expiration":"2022-05-20","strike":"37.0","price":"38.21","premium_per_contract":"57","weekly_roi":"1.57","closing_price":"36.12","win_loss":"0"},{"rank":"2982","stock":"PM","expiration":"2022-05-20","strike":"102.0","price":"104.43","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"100.5","win_loss":"0"},{"rank":"2983","stock":"APA","expiration":"2022-05-20","strike":"41.0","price":"41.15","premium_per_contract":"141","weekly_roi":"3.44","closing_price":"41.66","win_loss":"1"},{"rank":"2984","stock":"X","expiration":"2022-05-20","strike":"22.0","price":"24.4","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"24.25","win_loss":"1"},{"rank":"2985","stock":"LYFT","expiration":"2022-05-20","strike":"16.0","price":"20.0","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.07","win_loss":"1"},{"rank":"2986","stock":"ADSK","expiration":"2022-05-20","strike":"187.5","price":"197.07","premium_per_contract":"220","weekly_roi":"1.17","closing_price":"193.72","win_loss":"1"},{"rank":"2987","stock":"MO","expiration":"2022-05-20","strike":"51.0","price":"53.04","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"51.09","win_loss":"1"},{"rank":"2988","stock":"XOP","expiration":"2022-05-20","strike":"130.5","price":"133.63","premium_per_contract":"247","weekly_roi":"1.89","closing_price":"136.78","win_loss":"1"},{"rank":"2989","stock":"BIIB","expiration":"2022-05-20","strike":"190.0","price":"199.11","premium_per_contract":"120","weekly_roi":"0.63","closing_price":"193.09","win_loss":"1"},{"rank":"2990","stock":"AZN","expiration":"2022-05-20","strike":"62.0","price":"63.14","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"64.54","win_loss":"1"},{"rank":"2991","stock":"LMT","expiration":"2022-05-20","strike":"430.0","price":"435.17","premium_per_contract":"420","weekly_roi":"0.98","closing_price":"425.62","win_loss":"0"},{"rank":"2992","stock":"LEN","expiration":"2022-05-20","strike":"75.0","price":"76.76","premium_per_contract":"130","weekly_roi":"1.73","closing_price":"72.67","win_loss":"0"},{"rank":"2993","stock":"SVXY","expiration":"2022-05-20","strike":"46.0","price":"48.31","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"47.68","win_loss":"1"},{"rank":"2994","stock":"UAL","expiration":"2022-05-20","strike":"41.0","price":"43.27","premium_per_contract":"64","weekly_roi":"1.56","closing_price":"44.21","win_loss":"1"},{"rank":"2995","stock":"JPM","expiration":"2022-05-20","strike":"116.0","price":"119.09","premium_per_contract":"112","weekly_roi":"0.97","closing_price":"118.31","win_loss":"1"},{"rank":"2996","stock":"FISV","expiration":"2022-05-20","strike":"95.0","price":"96.17","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"94.39","win_loss":"0"},{"rank":"2997","stock":"UBER","expiration":"2022-05-20","strike":"24.0","price":"24.39","premium_per_contract":"81","weekly_roi":"3.38","closing_price":"23.35","win_loss":"0"},{"rank":"2998","stock":"ILMN","expiration":"2022-05-20","strike":"210.0","price":"233.56","premium_per_contract":"130","weekly_roi":"0.62","closing_price":"240.75","win_loss":"1"},{"rank":"2999","stock":"BBWI","expiration":"2022-05-20","strike":"51.0","price":"51.01","premium_per_contract":"225","weekly_roi":"4.41","closing_price":"38.69","win_loss":"0"},{"rank":"3000","stock":"HSBC","expiration":"2022-05-20","strike":"30.0","price":"30.71","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"30.52","win_loss":"1"},{"rank":"3001","stock":"UPRO","expiration":"2022-05-20","strike":"43.0","price":"43.33","premium_per_contract":"185","weekly_roi":"4.3","closing_price":"39.16","win_loss":"0"},{"rank":"3002","stock":"FSLY","expiration":"2022-05-20","strike":"10.5","price":"12.28","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"11.93","win_loss":"1"},{"rank":"3003","stock":"MRK","expiration":"2022-05-20","strike":"87.5","price":"90.41","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"92.09","win_loss":"1"},{"rank":"3004","stock":"LYFT","expiration":"2022-05-20","strike":"15.5","price":"20.0","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"19.07","win_loss":"1"},{"rank":"3005","stock":"IEF","expiration":"2022-05-20","strike":"102.5","price":"102.61","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"103.36","win_loss":"1"},{"rank":"3006","stock":"EWY","expiration":"2022-05-20","strike":"64.5","price":"65.49","premium_per_contract":"60","weekly_roi":"0.93","closing_price":"65.47","win_loss":"1"},{"rank":"3007","stock":"SHOP","expiration":"2022-05-20","strike":"377.5","price":"402.48","premium_per_contract":"1090","weekly_roi":"2.89","closing_price":"391.33","win_loss":"1"},{"rank":"3008","stock":"URA","expiration":"2022-05-20","strike":"19.0","price":"20.27","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"20.74","win_loss":"1"},{"rank":"3009","stock":"SU","expiration":"2022-05-20","strike":"36.0","price":"36.34","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"37.94","win_loss":"1"},{"rank":"3010","stock":"MET","expiration":"2022-05-20","strike":"62.5","price":"63.42","premium_per_contract":"70","weekly_roi":"1.12","closing_price":"62.39","win_loss":"0"},{"rank":"3011","stock":"EXPE","expiration":"2022-05-20","strike":"127.0","price":"131.78","premium_per_contract":"204","weekly_roi":"1.61","closing_price":"126.57","win_loss":"0"},{"rank":"3012","stock":"UCO","expiration":"2022-05-20","strike":"172.0","price":"175.45","premium_per_contract":"680","weekly_roi":"3.95","closing_price":"174.35","win_loss":"1"},{"rank":"3013","stock":"RH","expiration":"2022-05-20","strike":"275.0","price":"289.65","premium_per_contract":"509","weekly_roi":"1.85","closing_price":"276.38","win_loss":"1"},{"rank":"3014","stock":"TSM","expiration":"2022-05-20","strike":"90.0","price":"90.96","premium_per_contract":"149","weekly_roi":"1.66","closing_price":"90.21","win_loss":"1"},{"rank":"3015","stock":"SQ","expiration":"2022-05-20","strike":"84.0","price":"84.15","premium_per_contract":"484","weekly_roi":"5.77","closing_price":"87.14","win_loss":"1"},{"rank":"3016","stock":"ZNGA","expiration":"2022-05-20","strike":"7.5","price":"7.91","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.35","win_loss":"1"},{"rank":"3017","stock":"ADBE","expiration":"2022-05-20","strike":"395.0","price":"405.45","premium_per_contract":"625","weekly_roi":"1.58","closing_price":"394.38","win_loss":"0"},{"rank":"3018","stock":"AA","expiration":"2022-05-20","strike":"56.5","price":"58.33","premium_per_contract":"175","weekly_roi":"3.1","closing_price":"62.05","win_loss":"1"},{"rank":"3019","stock":"FUTU","expiration":"2022-05-20","strike":"26.0","price":"31.0","premium_per_contract":"26","weekly_roi":"1.0","closing_price":"34.15","win_loss":"1"},{"rank":"3020","stock":"GLD","expiration":"2022-05-20","strike":"167.5","price":"168.79","premium_per_contract":"120","weekly_roi":"0.72","closing_price":"171.91","win_loss":"1"},{"rank":"3021","stock":"NUE","expiration":"2022-05-20","strike":"120.0","price":"123.79","premium_per_contract":"215","weekly_roi":"1.79","closing_price":"120.71","win_loss":"1"},{"rank":"3022","stock":"IAU","expiration":"2022-05-20","strike":"34.0","price":"34.39","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.04","win_loss":"1"},{"rank":"3023","stock":"NET","expiration":"2022-05-20","strike":"60.0","price":"66.38","premium_per_contract":"151","weekly_roi":"2.52","closing_price":"55.69","win_loss":"0"},{"rank":"3024","stock":"U","expiration":"2022-05-20","strike":"30.0","price":"39.1","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"41.32","win_loss":"1"},{"rank":"3025","stock":"FCX","expiration":"2022-05-20","strike":"33.5","price":"35.04","premium_per_contract":"56","weekly_roi":"1.67","closing_price":"36.72","win_loss":"1"},{"rank":"3026","stock":"Z","expiration":"2022-05-20","strike":"38.5","price":"40.56","premium_per_contract":"83","weekly_roi":"2.16","closing_price":"43.25","win_loss":"1"},{"rank":"3027","stock":"WDAY","expiration":"2022-05-20","strike":"177.5","price":"182.29","premium_per_contract":"360","weekly_roi":"2.03","closing_price":"164.52","win_loss":"0"},{"rank":"3028","stock":"LABD","expiration":"2022-05-20","strike":"59.0","price":"60.3","premium_per_contract":"540","weekly_roi":"9.15","closing_price":"54.3","win_loss":"0"},{"rank":"3029","stock":"ZS","expiration":"2022-05-20","strike":"140.0","price":"153.23","premium_per_contract":"229","weekly_roi":"1.64","closing_price":"136.89","win_loss":"0"},{"rank":"3030","stock":"BIDU","expiration":"2022-05-20","strike":"112.0","price":"116.94","premium_per_contract":"310","weekly_roi":"2.77","closing_price":"125.34","win_loss":"1"},{"rank":"3031","stock":"BNTX","expiration":"2022-05-20","strike":"139.0","price":"158.84","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"163.0","win_loss":"1"},{"rank":"3032","stock":"GOEV","expiration":"2022-05-20","strike":"3.0","price":"3.28","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"3.38","win_loss":"1"},{"rank":"3033","stock":"V","expiration":"2022-05-20","strike":"197.5","price":"199.23","premium_per_contract":"310","weekly_roi":"1.57","closing_price":"197.37","win_loss":"0"},{"rank":"3034","stock":"AKAM","expiration":"2022-05-20","strike":"98.0","price":"98.67","premium_per_contract":"175","weekly_roi":"1.79","closing_price":"98.48","win_loss":"1"},{"rank":"3035","stock":"TSLA","expiration":"2022-05-20","strike":"740.0","price":"769.59","premium_per_contract":"2035","weekly_roi":"2.75","closing_price":"709.42","win_loss":"0"},{"rank":"3036","stock":"ETSY","expiration":"2022-05-20","strike":"88.0","price":"92.08","premium_per_contract":"254","weekly_roi":"2.9","closing_price":"79.24","win_loss":"0"},{"rank":"3037","stock":"CLF","expiration":"2022-05-20","strike":"20.5","price":"21.73","premium_per_contract":"37","weekly_roi":"1.8","closing_price":"21.59","win_loss":"1"},{"rank":"3038","stock":"GS","expiration":"2022-05-20","strike":"302.5","price":"306.99","premium_per_contract":"405","weekly_roi":"1.34","closing_price":"308.2","win_loss":"1"},{"rank":"3039","stock":"MELI","expiration":"2022-05-20","strike":"750.0","price":"794.96","premium_per_contract":"1939","weekly_roi":"2.59","closing_price":"801.57","win_loss":"1"},{"rank":"3040","stock":"MSFT","expiration":"2022-05-20","strike":"257.5","price":"261.12","premium_per_contract":"425","weekly_roi":"1.65","closing_price":"253.14","win_loss":"0"},{"rank":"3041","stock":"DDD","expiration":"2022-05-20","strike":"10.0","price":"10.36","premium_per_contract":"37","weekly_roi":"3.7","closing_price":"10.46","win_loss":"1"},{"rank":"3042","stock":"TLT","expiration":"2022-05-20","strike":"115.0","price":"115.98","premium_per_contract":"82","weekly_roi":"0.71","closing_price":"117.18","win_loss":"1"},{"rank":"3043","stock":"OKTA","expiration":"2022-05-20","strike":"96.0","price":"97.7","premium_per_contract":"350","weekly_roi":"3.65","closing_price":"84.22","win_loss":"0"},{"rank":"3044","stock":"GLW","expiration":"2022-05-20","strike":"35.0","price":"35.54","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"33.52","win_loss":"0"},{"rank":"3045","stock":"SBUX","expiration":"2022-05-20","strike":"75.0","price":"75.6","premium_per_contract":"123","weekly_roi":"1.64","closing_price":"71.93","win_loss":"0"},{"rank":"3046","stock":"NUGT","expiration":"2022-05-20","strike":"41.0","price":"44.6","premium_per_contract":"85","weekly_roi":"2.07","closing_price":"48.08","win_loss":"1"},{"rank":"3047","stock":"SPOT","expiration":"2022-05-20","strike":"104.0","price":"106.09","premium_per_contract":"340","weekly_roi":"3.27","closing_price":"107.27","win_loss":"1"},{"rank":"3048","stock":"UAA","expiration":"2022-05-20","strike":"10.0","price":"11.04","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"9.28","win_loss":"0"},{"rank":"3049","stock":"BLNK","expiration":"2022-05-20","strike":"16.5","price":"17.24","premium_per_contract":"54","weekly_roi":"3.27","closing_price":"14.98","win_loss":"0"},{"rank":"3050","stock":"ZM","expiration":"2022-05-20","strike":"91.0","price":"94.84","premium_per_contract":"289","weekly_roi":"3.18","closing_price":"90.94","win_loss":"0"},{"rank":"3051","stock":"RIG","expiration":"2022-05-20","strike":"3.5","price":"3.76","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.99","win_loss":"1"},{"rank":"3052","stock":"WFC","expiration":"2022-05-20","strike":"41.5","price":"42.64","premium_per_contract":"50","weekly_roi":"1.2","closing_price":"42.0","win_loss":"1"},{"rank":"3053","stock":"U","expiration":"2022-05-20","strike":"28.0","price":"39.1","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"41.32","win_loss":"1"},{"rank":"3054","stock":"AMD","expiration":"2022-05-20","strike":"92.0","price":"95.12","premium_per_contract":"200","weekly_roi":"2.18","closing_price":"96.67","win_loss":"1"},{"rank":"3055","stock":"FDX","expiration":"2022-05-20","strike":"207.5","price":"211.29","premium_per_contract":"275","weekly_roi":"1.33","closing_price":"199.05","win_loss":"0"},{"rank":"3056","stock":"ABNB","expiration":"2022-05-20","strike":"109.0","price":"121.45","premium_per_contract":"100","weekly_roi":"0.92","closing_price":"112.55","win_loss":"1"},{"rank":"3057","stock":"UNG","expiration":"2022-05-20","strike":"26.0","price":"26.27","premium_per_contract":"110","weekly_roi":"4.23","closing_price":"27.73","win_loss":"1"},{"rank":"3058","stock":"UPST","expiration":"2022-05-20","strike":"34.0","price":"38.13","premium_per_contract":"146","weekly_roi":"4.29","closing_price":"44.7","win_loss":"1"},{"rank":"3059","stock":"CAT","expiration":"2022-05-20","strike":"200.0","price":"204.33","premium_per_contract":"293","weekly_roi":"1.46","closing_price":"206.76","win_loss":"1"},{"rank":"3060","stock":"ZIM","expiration":"2022-05-20","strike":"62.0","price":"63.65","premium_per_contract":"280","weekly_roi":"4.52","closing_price":"64.7","win_loss":"1"},{"rank":"3061","stock":"IBB","expiration":"2022-05-20","strike":"112.0","price":"113.14","premium_per_contract":"180","weekly_roi":"1.61","closing_price":"115.61","win_loss":"1"},{"rank":"3062","stock":"AXP","expiration":"2022-05-20","strike":"157.5","price":"158.75","premium_per_contract":"297","weekly_roi":"1.89","closing_price":"154.0","win_loss":"0"},{"rank":"3063","stock":"MU","expiration":"2022-05-20","strike":"71.0","price":"71.92","premium_per_contract":"169","weekly_roi":"2.38","closing_price":"69.4","win_loss":"0"},{"rank":"3064","stock":"SWKS","expiration":"2022-05-20","strike":"101.0","price":"103.48","premium_per_contract":"157","weekly_roi":"1.55","closing_price":"101.25","win_loss":"1"},{"rank":"3065","stock":"JNUG","expiration":"2022-05-20","strike":"42.0","price":"46.55","premium_per_contract":"95","weekly_roi":"2.26","closing_price":"51.54","win_loss":"1"},{"rank":"3066","stock":"ORCL","expiration":"2022-05-20","strike":"70.0","price":"71.17","premium_per_contract":"86","weekly_roi":"1.23","closing_price":"67.04","win_loss":"0"},{"rank":"3067","stock":"WOOF","expiration":"2022-05-20","strike":"18.0","price":"18.64","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"15.11","win_loss":"0"},{"rank":"3068","stock":"DOW","expiration":"2022-05-20","strike":"66.0","price":"67.56","premium_per_contract":"63","weekly_roi":"0.95","closing_price":"68.11","win_loss":"1"},{"rank":"3069","stock":"MRK","expiration":"2022-05-20","strike":"88.0","price":"90.41","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"92.09","win_loss":"1"},{"rank":"3070","stock":"NVAX","expiration":"2022-05-20","strike":"45.0","price":"51.89","premium_per_contract":"87","weekly_roi":"1.93","closing_price":"53.42","win_loss":"1"},{"rank":"3071","stock":"LRCX","expiration":"2022-05-20","strike":"485.0","price":"491.92","premium_per_contract":"1120","weekly_roi":"2.31","closing_price":"472.13","win_loss":"0"},{"rank":"3072","stock":"PYPL","expiration":"2022-05-20","strike":"76.0","price":"78.83","premium_per_contract":"172","weekly_roi":"2.26","closing_price":"81.28","win_loss":"1"},{"rank":"3073","stock":"TDOC","expiration":"2022-05-20","strike":"28.0","price":"33.59","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"32.91","win_loss":"1"},{"rank":"3074","stock":"CHPT","expiration":"2022-05-20","strike":"9.0","price":"10.39","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.02","win_loss":"1"},{"rank":"3075","stock":"AEO","expiration":"2022-05-20","strike":"14.0","price":"14.35","premium_per_contract":"34","weekly_roi":"2.43","closing_price":"13.32","win_loss":"0"},{"rank":"3076","stock":"BABA","expiration":"2022-05-20","strike":"85.0","price":"87.99","premium_per_contract":"275","weekly_roi":"3.24","closing_price":"87.69","win_loss":"1"},{"rank":"3077","stock":"U","expiration":"2022-05-20","strike":"29.0","price":"39.1","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"41.32","win_loss":"1"},{"rank":"3078","stock":"XPEV","expiration":"2022-05-20","strike":"22.0","price":"22.82","premium_per_contract":"84","weekly_roi":"3.82","closing_price":"23.61","win_loss":"1"},{"rank":"3079","stock":"ILMN","expiration":"2022-05-20","strike":"215.0","price":"233.56","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"240.75","win_loss":"1"},{"rank":"3080","stock":"SNAP","expiration":"2022-05-20","strike":"22.0","price":"24.75","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"23.2","win_loss":"1"},{"rank":"3081","stock":"XME","expiration":"2022-05-20","strike":"48.5","price":"50.27","premium_per_contract":"65","weekly_roi":"1.34","closing_price":"51.16","win_loss":"1"},{"rank":"3082","stock":"CCJ","expiration":"2022-05-20","strike":"21.0","price":"22.01","premium_per_contract":"48","weekly_roi":"2.29","closing_price":"23.11","win_loss":"1"},{"rank":"3083","stock":"PNC","expiration":"2022-05-20","strike":"155.0","price":"157.44","premium_per_contract":"204","weekly_roi":"1.32","closing_price":"154.75","win_loss":"0"},{"rank":"3084","stock":"TWLO","expiration":"2022-05-20","strike":"107.0","price":"110.79","premium_per_contract":"375","weekly_roi":"3.5","closing_price":"101.82","win_loss":"0"},{"rank":"3085","stock":"USO","expiration":"2022-05-20","strike":"81.0","price":"81.28","premium_per_contract":"194","weekly_roi":"2.4","closing_price":"80.58","win_loss":"0"},{"rank":"3086","stock":"SHOP","expiration":"2022-05-20","strike":"380.0","price":"402.48","premium_per_contract":"1170","weekly_roi":"3.08","closing_price":"391.33","win_loss":"1"},{"rank":"3087","stock":"SLB","expiration":"2022-05-20","strike":"40.0","price":"40.74","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"40.85","win_loss":"1"},{"rank":"3088","stock":"MA","expiration":"2022-05-20","strike":"330.0","price":"332.8","premium_per_contract":"585","weekly_roi":"1.77","closing_price":"332.22","win_loss":"1"},{"rank":"3089","stock":"DLTR","expiration":"2022-05-20","strike":"157.5","price":"159.4","premium_per_contract":"212","weekly_roi":"1.35","closing_price":"135.57","win_loss":"0"},{"rank":"3090","stock":"NEM","expiration":"2022-05-20","strike":"64.0","price":"65.25","premium_per_contract":"102","weekly_roi":"1.59","closing_price":"66.11","win_loss":"1"},{"rank":"3091","stock":"W","expiration":"2022-05-20","strike":"56.5","price":"57.33","premium_per_contract":"295","weekly_roi":"5.22","closing_price":"49.72","win_loss":"0"},{"rank":"3092","stock":"HAL","expiration":"2022-05-20","strike":"35.0","price":"36.1","premium_per_contract":"61","weekly_roi":"1.74","closing_price":"36.06","win_loss":"1"},{"rank":"3093","stock":"FB","expiration":"2022-05-20","strike":"190.0","price":"198.62","premium_per_contract":"260","weekly_roi":"1.37","closing_price":"191.29","win_loss":"1"},{"rank":"3094","stock":"PINS","expiration":"2022-05-20","strike":"19.5","price":"21.47","premium_per_contract":"22","weekly_roi":"1.13","closing_price":"22.91","win_loss":"1"},{"rank":"3095","stock":"HUM","expiration":"2022-05-20","strike":"425.0","price":"438.89","premium_per_contract":"300","weekly_roi":"0.71","closing_price":"432.0","win_loss":"1"},{"rank":"3096","stock":"MCK","expiration":"2022-05-20","strike":"322.5","price":"324.24","premium_per_contract":"225","weekly_roi":"0.7","closing_price":"319.13","win_loss":"0"},{"rank":"3097","stock":"JWN","expiration":"2022-05-20","strike":"21.0","price":"23.99","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"21.18","win_loss":"1"},{"rank":"3098","stock":"FXI","expiration":"2022-05-20","strike":"29.0","price":"29.61","premium_per_contract":"43","weekly_roi":"1.48","closing_price":"30.3","win_loss":"1"},{"rank":"3099","stock":"TPR","expiration":"2022-05-20","strike":"31.0","price":"31.51","premium_per_contract":"70","weekly_roi":"2.26","closing_price":"30.97","win_loss":"0"},{"rank":"3100","stock":"CME","expiration":"2022-05-20","strike":"200.0","price":"200.1","premium_per_contract":"350","weekly_roi":"1.75","closing_price":"190.15","win_loss":"0"},{"rank":"3101","stock":"ENPH","expiration":"2022-05-20","strike":"146.0","price":"157.79","premium_per_contract":"291","weekly_roi":"1.99","closing_price":"165.54","win_loss":"1"},{"rank":"3102","stock":"GDXJ","expiration":"2022-05-20","strike":"36.0","price":"37.1","premium_per_contract":"62","weekly_roi":"1.72","closing_price":"39.54","win_loss":"1"},{"rank":"3103","stock":"BNTX","expiration":"2022-05-20","strike":"140.0","price":"158.84","premium_per_contract":"130","weekly_roi":"0.93","closing_price":"163.0","win_loss":"1"},{"rank":"3104","stock":"OLED","expiration":"2022-05-20","strike":"125.0","price":"126.4","premium_per_contract":"350","weekly_roi":"2.8","closing_price":"121.93","win_loss":"0"},{"rank":"3105","stock":"NVAX","expiration":"2022-05-20","strike":"44.0","price":"51.89","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"53.42","win_loss":"1"},{"rank":"3106","stock":"AAPL","expiration":"2022-05-20","strike":"147.0","price":"147.11","premium_per_contract":"315","weekly_roi":"2.14","closing_price":"137.35","win_loss":"0"},{"rank":"3107","stock":"XOP","expiration":"2022-05-20","strike":"131.0","price":"133.63","premium_per_contract":"267","weekly_roi":"2.04","closing_price":"136.78","win_loss":"1"},{"rank":"3108","stock":"INTC","expiration":"2022-05-20","strike":"43.0","price":"43.6","premium_per_contract":"59","weekly_roi":"1.37","closing_price":"42.01","win_loss":"0"},{"rank":"3109","stock":"MTCH","expiration":"2022-05-20","strike":"75.0","price":"77.51","premium_per_contract":"174","weekly_roi":"2.32","closing_price":"76.7","win_loss":"1"},{"rank":"3110","stock":"IBM","expiration":"2022-05-20","strike":"131.0","price":"133.6","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"129.66","win_loss":"0"},{"rank":"3111","stock":"PENN","expiration":"2022-05-20","strike":"29.5","price":"31.31","premium_per_contract":"57","weekly_roi":"1.97","closing_price":"30.67","win_loss":"1"},{"rank":"3112","stock":"BBY","expiration":"2022-05-20","strike":"84.0","price":"86.36","premium_per_contract":"138","weekly_roi":"1.64","closing_price":"73.32","win_loss":"0"},{"rank":"3113","stock":"EXPE","expiration":"2022-05-20","strike":"128.0","price":"131.78","premium_per_contract":"241","weekly_roi":"1.88","closing_price":"126.57","win_loss":"0"},{"rank":"3114","stock":"LMND","expiration":"2022-05-20","strike":"20.5","price":"21.04","premium_per_contract":"95","weekly_roi":"4.63","closing_price":"21.07","win_loss":"1"},{"rank":"3115","stock":"DKS","expiration":"2022-05-20","strike":"88.0","price":"90.35","premium_per_contract":"200","weekly_roi":"2.27","closing_price":"77.52","win_loss":"0"},{"rank":"3116","stock":"LUMN","expiration":"2022-05-20","strike":"11.0","price":"11.59","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"11.06","win_loss":"1"},{"rank":"3117","stock":"MNST","expiration":"2022-05-20","strike":"88.0","price":"88.89","premium_per_contract":"130","weekly_roi":"1.48","closing_price":"86.76","win_loss":"0"},{"rank":"3118","stock":"FAS","expiration":"2022-05-20","strike":"73.0","price":"76.95","premium_per_contract":"195","weekly_roi":"2.67","closing_price":"73.15","win_loss":"1"},{"rank":"3119","stock":"LYFT","expiration":"2022-05-20","strike":"18.5","price":"20.0","premium_per_contract":"32","weekly_roi":"1.73","closing_price":"19.07","win_loss":"1"},{"rank":"3120","stock":"BA","expiration":"2022-05-20","strike":"123.0","price":"127.2","premium_per_contract":"227","weekly_roi":"1.85","closing_price":"127.14","win_loss":"1"},{"rank":"3121","stock":"ACN","expiration":"2022-05-20","strike":"277.5","price":"286.77","premium_per_contract":"225","weekly_roi":"0.81","closing_price":"273.61","win_loss":"0"},{"rank":"3122","stock":"PBR","expiration":"2022-05-20","strike":"14.0","price":"14.51","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"15.07","win_loss":"1"},{"rank":"3123","stock":"TTD","expiration":"2022-05-20","strike":"51.0","price":"51.92","premium_per_contract":"241","weekly_roi":"4.73","closing_price":"52.64","win_loss":"1"},{"rank":"3124","stock":"JWN","expiration":"2022-05-20","strike":"22.0","price":"23.99","premium_per_contract":"31","weekly_roi":"1.41","closing_price":"21.18","win_loss":"0"},{"rank":"3125","stock":"GLD","expiration":"2022-05-20","strike":"168.0","price":"168.79","premium_per_contract":"138","weekly_roi":"0.82","closing_price":"171.91","win_loss":"1"},{"rank":"3126","stock":"USB","expiration":"2022-05-20","strike":"47.5","price":"48.6","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"49.24","win_loss":"1"},{"rank":"3127","stock":"CTRA","expiration":"2022-05-20","strike":"29.0","price":"29.78","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"30.42","win_loss":"1"},{"rank":"3128","stock":"HPQ","expiration":"2022-05-20","strike":"36.0","price":"36.78","premium_per_contract":"54","weekly_roi":"1.5","closing_price":"35.73","win_loss":"0"},{"rank":"3129","stock":"TSLA","expiration":"2022-05-20","strike":"745.0","price":"769.59","premium_per_contract":"2205","weekly_roi":"2.96","closing_price":"709.42","win_loss":"0"},{"rank":"3130","stock":"RCL","expiration":"2022-05-20","strike":"60.0","price":"61.63","premium_per_contract":"139","weekly_roi":"2.32","closing_price":"57.43","win_loss":"0"},{"rank":"3131","stock":"DIS","expiration":"2022-05-20","strike":"106.0","price":"107.33","premium_per_contract":"169","weekly_roi":"1.59","closing_price":"103.14","win_loss":"0"},{"rank":"3132","stock":"HIMX","expiration":"2022-05-20","strike":"9.0","price":"9.41","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.31","win_loss":"1"},{"rank":"3133","stock":"DOCU","expiration":"2022-05-20","strike":"77.0","price":"79.17","premium_per_contract":"271","weekly_roi":"3.52","closing_price":"76.75","win_loss":"0"},{"rank":"3134","stock":"DFS","expiration":"2022-05-20","strike":"103.0","price":"104.9","premium_per_contract":"175","weekly_roi":"1.7","closing_price":"103.82","win_loss":"1"},{"rank":"3135","stock":"NUE","expiration":"2022-05-20","strike":"121.0","price":"123.79","premium_per_contract":"246","weekly_roi":"2.03","closing_price":"120.71","win_loss":"0"},{"rank":"3136","stock":"VIPS","expiration":"2022-05-20","strike":"8.0","price":"8.18","premium_per_contract":"40","weekly_roi":"5.0","closing_price":"8.57","win_loss":"1"},{"rank":"3137","stock":"EOG","expiration":"2022-05-20","strike":"124.0","price":"124.28","premium_per_contract":"295","weekly_roi":"2.38","closing_price":"121.7","win_loss":"0"},{"rank":"3138","stock":"WBA","expiration":"2022-05-20","strike":"43.5","price":"43.55","premium_per_contract":"100","weekly_roi":"2.3","closing_price":"40.61","win_loss":"0"},{"rank":"3139","stock":"DE","expiration":"2022-05-20","strike":"365.0","price":"366.69","premium_per_contract":"1030","weekly_roi":"2.82","closing_price":"364.62","win_loss":"0"},{"rank":"3140","stock":"DHR","expiration":"2022-05-20","strike":"242.5","price":"249.19","premium_per_contract":"245","weekly_roi":"1.01","closing_price":"249.31","win_loss":"1"},{"rank":"3141","stock":"TDOC","expiration":"2022-05-20","strike":"27.5","price":"33.59","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"32.91","win_loss":"1"},{"rank":"3142","stock":"CRM","expiration":"2022-05-20","strike":"165.0","price":"166.91","premium_per_contract":"380","weekly_roi":"2.3","closing_price":"155.6","win_loss":"0"},{"rank":"3143","stock":"PAA","expiration":"2022-05-20","strike":"10.0","price":"10.52","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.82","win_loss":"1"},{"rank":"3144","stock":"PM","expiration":"2022-05-20","strike":"103.0","price":"104.43","premium_per_contract":"90","weekly_roi":"0.87","closing_price":"100.5","win_loss":"0"},{"rank":"3145","stock":"ADBE","expiration":"2022-05-20","strike":"397.5","price":"405.45","premium_per_contract":"715","weekly_roi":"1.8","closing_price":"394.38","win_loss":"0"},{"rank":"3146","stock":"CMCSA","expiration":"2022-05-20","strike":"41.0","price":"41.48","premium_per_contract":"53","weekly_roi":"1.29","closing_price":"42.02","win_loss":"1"},{"rank":"3147","stock":"MGM","expiration":"2022-05-20","strike":"36.0","price":"36.15","premium_per_contract":"96","weekly_roi":"2.67","closing_price":"33.65","win_loss":"0"},{"rank":"3148","stock":"WDC","expiration":"2022-05-20","strike":"57.0","price":"58.45","premium_per_contract":"98","weekly_roi":"1.72","closing_price":"58.01","win_loss":"1"},{"rank":"3149","stock":"MO","expiration":"2022-05-20","strike":"51.5","price":"53.04","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"51.09","win_loss":"0"},{"rank":"3150","stock":"GOLD","expiration":"2022-05-20","strike":"20.0","price":"20.43","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.72","win_loss":"1"},{"rank":"3151","stock":"CL","expiration":"2022-05-20","strike":"77.5","price":"78.4","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"75.12","win_loss":"0"},{"rank":"3152","stock":"SHOP","expiration":"2022-05-20","strike":"382.5","price":"402.48","premium_per_contract":"1240","weekly_roi":"3.24","closing_price":"391.33","win_loss":"1"},{"rank":"3153","stock":"CPB","expiration":"2022-05-20","strike":"50.0","price":"50.55","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"46.06","win_loss":"0"},{"rank":"3154","stock":"VLO","expiration":"2022-05-20","strike":"123.0","price":"124.7","premium_per_contract":"233","weekly_roi":"1.89","closing_price":"124.26","win_loss":"1"},{"rank":"3155","stock":"CLX","expiration":"2022-05-20","strike":"150.0","price":"158.28","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"138.15","win_loss":"0"},{"rank":"3156","stock":"HON","expiration":"2022-05-20","strike":"192.5","price":"193.53","premium_per_contract":"245","weekly_roi":"1.27","closing_price":"192.65","win_loss":"1"},{"rank":"3157","stock":"COTY","expiration":"2022-05-20","strike":"6.5","price":"6.58","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"6.39","win_loss":"0"},{"rank":"3158","stock":"WYNN","expiration":"2022-05-20","strike":"65.0","price":"66.27","premium_per_contract":"169","weekly_roi":"2.6","closing_price":"62.8","win_loss":"0"},{"rank":"3159","stock":"XLY","expiration":"2022-05-20","strike":"152.0","price":"152.32","premium_per_contract":"325","weekly_roi":"2.14","closing_price":"142.9","win_loss":"0"},{"rank":"3160","stock":"KRE","expiration":"2022-05-20","strike":"60.0","price":"60.57","premium_per_contract":"93","weekly_roi":"1.55","closing_price":"59.82","win_loss":"0"},{"rank":"3161","stock":"AIG","expiration":"2022-05-20","strike":"57.5","price":"58.56","premium_per_contract":"75","weekly_roi":"1.3","closing_price":"57.9","win_loss":"1"},{"rank":"3162","stock":"GE","expiration":"2022-05-20","strike":"73.0","price":"75.05","premium_per_contract":"94","weekly_roi":"1.29","closing_price":"75.25","win_loss":"1"},{"rank":"3163","stock":"CAH","expiration":"2022-05-20","strike":"55.0","price":"55.61","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"55.83","win_loss":"1"},{"rank":"3164","stock":"NKE","expiration":"2022-05-20","strike":"111.0","price":"113.01","premium_per_contract":"171","weekly_roi":"1.54","closing_price":"106.44","win_loss":"0"},{"rank":"3165","stock":"DD","expiration":"2022-05-20","strike":"63.0","price":"64.14","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"63.85","win_loss":"1"},{"rank":"3166","stock":"AZN","expiration":"2022-05-20","strike":"62.5","price":"63.14","premium_per_contract":"71","weekly_roi":"1.14","closing_price":"64.54","win_loss":"1"},{"rank":"3167","stock":"NTNX","expiration":"2022-05-20","strike":"22.0","price":"22.53","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"21.12","win_loss":"0"},{"rank":"3168","stock":"HSY","expiration":"2022-05-20","strike":"225.0","price":"225.91","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"205.12","win_loss":"0"},{"rank":"3169","stock":"C","expiration":"2022-05-20","strike":"46.5","price":"47.64","premium_per_contract":"61","weekly_roi":"1.31","closing_price":"49.78","win_loss":"1"},{"rank":"3170","stock":"SKX","expiration":"2022-05-20","strike":"37.0","price":"37.89","premium_per_contract":"70","weekly_roi":"1.89","closing_price":"35.9","win_loss":"0"},{"rank":"3171","stock":"TDOC","expiration":"2022-05-20","strike":"31.5","price":"33.59","premium_per_contract":"90","weekly_roi":"2.86","closing_price":"32.91","win_loss":"1"},{"rank":"3172","stock":"SLV","expiration":"2022-05-20","strike":"19.0","price":"19.42","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"20.27","win_loss":"1"},{"rank":"3173","stock":"AMRS","expiration":"2022-05-20","strike":"2.0","price":"2.36","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.42","win_loss":"1"},{"rank":"3174","stock":"LI","expiration":"2022-05-20","strike":"21.5","price":"21.82","premium_per_contract":"88","weekly_roi":"4.09","closing_price":"24.0","win_loss":"1"},{"rank":"3175","stock":"MET","expiration":"2022-05-20","strike":"63.0","price":"63.42","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"62.39","win_loss":"0"},{"rank":"3176","stock":"ITW","expiration":"2022-05-20","strike":"207.5","price":"207.64","premium_per_contract":"330","weekly_roi":"1.59","closing_price":"200.8","win_loss":"0"},{"rank":"3177","stock":"BX","expiration":"2022-05-20","strike":"106.0","price":"107.82","premium_per_contract":"242","weekly_roi":"2.28","closing_price":"104.58","win_loss":"0"},{"rank":"3178","stock":"SHOP","expiration":"2022-05-20","strike":"385.0","price":"402.48","premium_per_contract":"1340","weekly_roi":"3.48","closing_price":"391.33","win_loss":"1"},{"rank":"3179","stock":"KMI","expiration":"2022-05-20","strike":"18.5","price":"18.74","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"19.02","win_loss":"1"},{"rank":"3180","stock":"VIXY","expiration":"2022-05-20","strike":"18.0","price":"19.18","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"19.33","win_loss":"1"},{"rank":"3181","stock":"DB","expiration":"2022-05-20","strike":"9.0","price":"9.71","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.1","win_loss":"1"},{"rank":"3182","stock":"TEAM","expiration":"2022-05-20","strike":"182.5","price":"188.9","premium_per_contract":"540","weekly_roi":"2.96","closing_price":"174.75","win_loss":"0"},{"rank":"3183","stock":"DVN","expiration":"2022-05-20","strike":"68.0","price":"68.7","premium_per_contract":"191","weekly_roi":"2.81","closing_price":"69.51","win_loss":"1"},{"rank":"3184","stock":"ENPH","expiration":"2022-05-20","strike":"147.0","price":"157.79","premium_per_contract":"320","weekly_roi":"2.18","closing_price":"165.54","win_loss":"1"},{"rank":"3185","stock":"UPST","expiration":"2022-05-20","strike":"35.0","price":"38.13","premium_per_contract":"179","weekly_roi":"5.11","closing_price":"44.7","win_loss":"1"},{"rank":"3186","stock":"MCD","expiration":"2022-05-20","strike":"245.0","price":"245.04","premium_per_contract":"310","weekly_roi":"1.27","closing_price":"229.0","win_loss":"0"},{"rank":"3187","stock":"ABNB","expiration":"2022-05-20","strike":"110.0","price":"121.45","premium_per_contract":"114","weekly_roi":"1.05","closing_price":"112.55","win_loss":"1"},{"rank":"3188","stock":"M","expiration":"2022-05-20","strike":"21.5","price":"21.55","premium_per_contract":"91","weekly_roi":"4.23","closing_price":"19.36","win_loss":"0"},{"rank":"3189","stock":"LULU","expiration":"2022-05-20","strike":"300.0","price":"309.29","premium_per_contract":"580","weekly_roi":"1.93","closing_price":"271.22","win_loss":"0"},{"rank":"3190","stock":"KMB","expiration":"2022-05-20","strike":"139.0","price":"139.16","premium_per_contract":"165","weekly_roi":"1.19","closing_price":"129.05","win_loss":"0"},{"rank":"3191","stock":"LVS","expiration":"2022-05-20","strike":"34.5","price":"34.68","premium_per_contract":"127","weekly_roi":"3.68","closing_price":"33.26","win_loss":"0"},{"rank":"3192","stock":"ULTA","expiration":"2022-05-20","strike":"395.0","price":"395.89","premium_per_contract":"830","weekly_roi":"2.1","closing_price":"351.31","win_loss":"0"},{"rank":"3193","stock":"UCO","expiration":"2022-05-20","strike":"173.0","price":"175.45","premium_per_contract":"720","weekly_roi":"4.16","closing_price":"174.35","win_loss":"1"},{"rank":"3194","stock":"DAL","expiration":"2022-05-20","strike":"37.0","price":"38.33","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"39.24","win_loss":"1"},{"rank":"3195","stock":"QDEL","expiration":"2022-05-20","strike":"96.0","price":"100.6","premium_per_contract":"165","weekly_roi":"1.72","closing_price":"99.91","win_loss":"1"},{"rank":"3196","stock":"FSLY","expiration":"2022-05-20","strike":"11.0","price":"12.28","premium_per_contract":"22","weekly_roi":"2.0","closing_price":"11.93","win_loss":"1"},{"rank":"3197","stock":"UVXY","expiration":"2022-05-20","strike":"14.5","price":"16.11","premium_per_contract":"27","weekly_roi":"1.86","closing_price":"16.01","win_loss":"1"},{"rank":"3198","stock":"TDOC","expiration":"2022-05-20","strike":"27.0","price":"33.59","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"32.91","win_loss":"1"},{"rank":"3199","stock":"UPST","expiration":"2022-05-20","strike":"28.0","price":"38.13","premium_per_contract":"32","weekly_roi":"1.14","closing_price":"44.7","win_loss":"1"},{"rank":"3200","stock":"COF","expiration":"2022-05-20","strike":"114.0","price":"116.46","premium_per_contract":"195","weekly_roi":"1.71","closing_price":"113.33","win_loss":"0"},{"rank":"3201","stock":"BLK","expiration":"2022-05-20","strike":"615.0","price":"615.33","premium_per_contract":"1290","weekly_roi":"2.1","closing_price":"593.08","win_loss":"0"},{"rank":"3202","stock":"BIDU","expiration":"2022-05-20","strike":"113.0","price":"116.94","premium_per_contract":"350","weekly_roi":"3.1","closing_price":"125.34","win_loss":"1"},{"rank":"3203","stock":"EA","expiration":"2022-05-20","strike":"124.0","price":"124.94","premium_per_contract":"200","weekly_roi":"1.61","closing_price":"130.02","win_loss":"1"},{"rank":"3204","stock":"ADSK","expiration":"2022-05-20","strike":"190.0","price":"197.07","premium_per_contract":"280","weekly_roi":"1.47","closing_price":"193.72","win_loss":"1"},{"rank":"3205","stock":"CLX","expiration":"2022-05-20","strike":"152.5","price":"158.28","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"138.15","win_loss":"0"},{"rank":"3206","stock":"EWZ","expiration":"2022-05-20","strike":"31.5","price":"31.89","premium_per_contract":"48","weekly_roi":"1.52","closing_price":"32.82","win_loss":"1"},{"rank":"3207","stock":"UAL","expiration":"2022-05-20","strike":"41.5","price":"43.27","premium_per_contract":"76","weekly_roi":"1.83","closing_price":"44.21","win_loss":"1"},{"rank":"3208","stock":"AAL","expiration":"2022-05-20","strike":"16.0","price":"16.58","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"16.75","win_loss":"1"},{"rank":"3209","stock":"PARA","expiration":"2022-05-20","strike":"27.5","price":"28.35","premium_per_contract":"49","weekly_roi":"1.78","closing_price":"32.64","win_loss":"1"},{"rank":"3210","stock":"FCX","expiration":"2022-05-20","strike":"34.0","price":"35.04","premium_per_contract":"71","weekly_roi":"2.09","closing_price":"36.72","win_loss":"1"},{"rank":"3211","stock":"MDB","expiration":"2022-05-20","strike":"275.0","price":"286.03","premium_per_contract":"1030","weekly_roi":"3.75","closing_price":"248.1","win_loss":"0"},{"rank":"3212","stock":"MRNA","expiration":"2022-05-20","strike":"121.0","price":"137.91","premium_per_contract":"115","weekly_roi":"0.96","closing_price":"136.25","win_loss":"1"},{"rank":"3213","stock":"UPS","expiration":"2022-05-20","strike":"175.0","price":"178.04","premium_per_contract":"193","weekly_roi":"1.1","closing_price":"167.39","win_loss":"0"},{"rank":"3214","stock":"BK","expiration":"2022-05-20","strike":"42.5","price":"43.46","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"43.32","win_loss":"1"},{"rank":"3215","stock":"DASH","expiration":"2022-05-20","strike":"72.0","price":"73.71","premium_per_contract":"360","weekly_roi":"5.0","closing_price":"66.23","win_loss":"0"},{"rank":"3216","stock":"KLAC","expiration":"2022-05-20","strike":"335.0","price":"336.42","premium_per_contract":"860","weekly_roi":"2.57","closing_price":"338.52","win_loss":"1"},{"rank":"3217","stock":"IP","expiration":"2022-05-20","strike":"47.5","price":"47.79","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"47.82","win_loss":"1"},{"rank":"3218","stock":"RRC","expiration":"2022-05-20","strike":"27.0","price":"27.08","premium_per_contract":"95","weekly_roi":"3.52","closing_price":"28.12","win_loss":"1"},{"rank":"3219","stock":"MRK","expiration":"2022-05-20","strike":"89.0","price":"90.41","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"92.09","win_loss":"1"},{"rank":"3220","stock":"PFE","expiration":"2022-05-20","strike":"49.5","price":"49.92","premium_per_contract":"70","weekly_roi":"1.41","closing_price":"50.65","win_loss":"1"},{"rank":"3221","stock":"X","expiration":"2022-05-20","strike":"22.5","price":"24.4","premium_per_contract":"27","weekly_roi":"1.2","closing_price":"24.25","win_loss":"1"},{"rank":"3222","stock":"AA","expiration":"2022-05-20","strike":"57.0","price":"58.33","premium_per_contract":"192","weekly_roi":"3.37","closing_price":"62.05","win_loss":"1"},{"rank":"3223","stock":"NOW","expiration":"2022-05-20","strike":"445.0","price":"452.65","premium_per_contract":"1019","weekly_roi":"2.29","closing_price":"426.76","win_loss":"0"},{"rank":"3224","stock":"MOS","expiration":"2022-05-20","strike":"62.0","price":"62.29","premium_per_contract":"206","weekly_roi":"3.34","closing_price":"57.95","win_loss":"0"},{"rank":"3225","stock":"EXPE","expiration":"2022-05-20","strike":"129.0","price":"131.78","premium_per_contract":"283","weekly_roi":"2.19","closing_price":"126.57","win_loss":"0"},{"rank":"3226","stock":"CAR","expiration":"2022-05-20","strike":"190.0","price":"205.13","premium_per_contract":"370","weekly_roi":"1.95","closing_price":"174.68","win_loss":"0"},{"rank":"3227","stock":"BAX","expiration":"2022-05-20","strike":"73.0","price":"73.03","premium_per_contract":"110","weekly_roi":"1.51","closing_price":"72.6","win_loss":"0"},{"rank":"3228","stock":"ON","expiration":"2022-05-20","strike":"56.0","price":"56.18","premium_per_contract":"170","weekly_roi":"3.04","closing_price":"56.07","win_loss":"1"},{"rank":"3229","stock":"DKS","expiration":"2022-05-20","strike":"88.5","price":"90.35","premium_per_contract":"220","weekly_roi":"2.49","closing_price":"77.52","win_loss":"0"},{"rank":"3230","stock":"ROKU","expiration":"2022-05-20","strike":"95.0","price":"97.84","premium_per_contract":"395","weekly_roi":"4.16","closing_price":"94.2","win_loss":"0"},{"rank":"3231","stock":"PPG","expiration":"2022-05-20","strike":"121.0","price":"122.36","premium_per_contract":"190","weekly_roi":"1.57","closing_price":"122.67","win_loss":"1"},{"rank":"3232","stock":"NVDA","expiration":"2022-05-20","strike":"175.0","price":"177.06","premium_per_contract":"610","weekly_roi":"3.49","closing_price":"166.94","win_loss":"0"},{"rank":"3233","stock":"PTON","expiration":"2022-05-20","strike":"15.5","price":"15.87","premium_per_contract":"98","weekly_roi":"6.32","closing_price":"14.51","win_loss":"0"},{"rank":"3234","stock":"NFLX","expiration":"2022-05-20","strike":"175.0","price":"187.64","premium_per_contract":"254","weekly_roi":"1.46","closing_price":"183.48","win_loss":"1"},{"rank":"3235","stock":"ALGN","expiration":"2022-05-20","strike":"260.0","price":"275.52","premium_per_contract":"370","weekly_roi":"1.42","closing_price":"273.89","win_loss":"1"},{"rank":"3236","stock":"U","expiration":"2022-05-20","strike":"36.0","price":"39.1","premium_per_contract":"105","weekly_roi":"2.92","closing_price":"41.32","win_loss":"1"},{"rank":"3237","stock":"PLTR","expiration":"2022-05-20","strike":"8.0","price":"8.34","premium_per_contract":"28","weekly_roi":"3.5","closing_price":"8.31","win_loss":"1"},{"rank":"3238","stock":"FB","expiration":"2022-05-20","strike":"192.5","price":"198.62","premium_per_contract":"325","weekly_roi":"1.69","closing_price":"191.29","win_loss":"0"},{"rank":"3239","stock":"GILD","expiration":"2022-05-20","strike":"62.0","price":"62.37","premium_per_contract":"67","weekly_roi":"1.08","closing_price":"63.27","win_loss":"1"},{"rank":"3240","stock":"MDT","expiration":"2022-05-20","strike":"101.0","price":"102.67","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"102.75","win_loss":"1"},{"rank":"3241","stock":"ETSY","expiration":"2022-05-20","strike":"89.0","price":"92.08","premium_per_contract":"292","weekly_roi":"3.28","closing_price":"79.24","win_loss":"0"},{"rank":"3242","stock":"LMT","expiration":"2022-05-20","strike":"435.0","price":"435.17","premium_per_contract":"670","weekly_roi":"1.54","closing_price":"425.62","win_loss":"0"},{"rank":"3243","stock":"FUTU","expiration":"2022-05-20","strike":"26.5","price":"31.0","premium_per_contract":"32","weekly_roi":"1.21","closing_price":"34.15","win_loss":"1"},{"rank":"3244","stock":"VMW","expiration":"2022-05-20","strike":"98.0","price":"100.18","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"94.95","win_loss":"0"},{"rank":"3245","stock":"SNAP","expiration":"2022-05-20","strike":"22.5","price":"24.75","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"23.2","win_loss":"1"},{"rank":"3246","stock":"BA","expiration":"2022-05-20","strike":"124.0","price":"127.2","premium_per_contract":"261","weekly_roi":"2.1","closing_price":"127.14","win_loss":"1"},{"rank":"3247","stock":"CMG","expiration":"2022-05-20","strike":"1300.0","price":"1318.28","premium_per_contract":"2320","weekly_roi":"1.78","closing_price":"1272.49","win_loss":"0"},{"rank":"3248","stock":"TSLA","expiration":"2022-05-20","strike":"750.0","price":"769.59","premium_per_contract":"2380","weekly_roi":"3.17","closing_price":"709.42","win_loss":"0"},{"rank":"3249","stock":"MS","expiration":"2022-05-20","strike":"80.0","price":"80.54","premium_per_contract":"151","weekly_roi":"1.89","closing_price":"79.96","win_loss":"0"},{"rank":"3250","stock":"TME","expiration":"2022-05-20","strike":"4.0","price":"4.1","premium_per_contract":"18","weekly_roi":"4.5","closing_price":"4.07","win_loss":"1"},{"rank":"3251","stock":"SNOW","expiration":"2022-05-20","strike":"152.5","price":"158.36","premium_per_contract":"590","weekly_roi":"3.87","closing_price":"141.49","win_loss":"0"},{"rank":"3252","stock":"MDT","expiration":"2022-05-20","strike":"102.0","price":"102.67","premium_per_contract":"120","weekly_roi":"1.18","closing_price":"102.75","win_loss":"1"},{"rank":"3253","stock":"BILL","expiration":"2022-05-20","strike":"115.0","price":"118.54","premium_per_contract":"530","weekly_roi":"4.61","closing_price":"118.63","win_loss":"1"},{"rank":"3254","stock":"KHC","expiration":"2022-05-20","strike":"44.0","price":"44.29","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"38.56","win_loss":"0"},{"rank":"3255","stock":"TQQQ","expiration":"2022-05-20","strike":"31.0","price":"31.63","premium_per_contract":"162","weekly_roi":"5.23","closing_price":"27.58","win_loss":"0"},{"rank":"3256","stock":"IBM","expiration":"2022-05-20","strike":"132.0","price":"133.6","premium_per_contract":"126","weekly_roi":"0.95","closing_price":"129.66","win_loss":"0"},{"rank":"3257","stock":"GM","expiration":"2022-05-20","strike":"37.5","price":"38.21","premium_per_contract":"75","weekly_roi":"2.0","closing_price":"36.12","win_loss":"0"},{"rank":"3258","stock":"VALE","expiration":"2022-05-20","strike":"14.5","price":"15.42","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"16.22","win_loss":"1"},{"rank":"3259","stock":"TOL","expiration":"2022-05-20","strike":"47.0","price":"47.68","premium_per_contract":"95","weekly_roi":"2.02","closing_price":"46.81","win_loss":"0"},{"rank":"3260","stock":"ZS","expiration":"2022-05-20","strike":"144.0","price":"153.23","premium_per_contract":"335","weekly_roi":"2.33","closing_price":"136.89","win_loss":"0"},{"rank":"3261","stock":"BAC","expiration":"2022-05-20","strike":"34.5","price":"35.17","premium_per_contract":"47","weekly_roi":"1.36","closing_price":"34.45","win_loss":"0"},{"rank":"3262","stock":"ZM","expiration":"2022-05-20","strike":"92.0","price":"94.84","premium_per_contract":"325","weekly_roi":"3.53","closing_price":"90.94","win_loss":"0"},{"rank":"3263","stock":"NFLX","expiration":"2022-05-20","strike":"172.5","price":"187.64","premium_per_contract":"202","weekly_roi":"1.18","closing_price":"183.48","win_loss":"1"},{"rank":"3264","stock":"NET","expiration":"2022-05-20","strike":"61.0","price":"66.38","premium_per_contract":"174","weekly_roi":"2.85","closing_price":"55.69","win_loss":"0"},{"rank":"3265","stock":"USB","expiration":"2022-05-20","strike":"48.0","price":"48.6","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"49.24","win_loss":"1"},{"rank":"3266","stock":"GPS","expiration":"2022-05-20","strike":"11.5","price":"12.15","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"11.19","win_loss":"0"},{"rank":"3267","stock":"ADBE","expiration":"2022-05-20","strike":"400.0","price":"405.45","premium_per_contract":"805","weekly_roi":"2.01","closing_price":"394.38","win_loss":"0"},{"rank":"3268","stock":"ISRG","expiration":"2022-05-20","strike":"215.0","price":"223.69","premium_per_contract":"260","weekly_roi":"1.21","closing_price":"218.14","win_loss":"1"},{"rank":"3269","stock":"JPM","expiration":"2022-05-20","strike":"117.0","price":"119.09","premium_per_contract":"141","weekly_roi":"1.21","closing_price":"118.31","win_loss":"1"},{"rank":"3270","stock":"OIH","expiration":"2022-05-20","strike":"260.0","price":"262.42","premium_per_contract":"670","weekly_roi":"2.58","closing_price":"266.89","win_loss":"1"},{"rank":"3271","stock":"RH","expiration":"2022-05-20","strike":"277.5","price":"289.65","premium_per_contract":"570","weekly_roi":"2.05","closing_price":"276.38","win_loss":"0"},{"rank":"3272","stock":"LUV","expiration":"2022-05-20","strike":"42.5","price":"42.99","premium_per_contract":"85","weekly_roi":"2.0","closing_price":"43.57","win_loss":"1"},{"rank":"3273","stock":"XHB","expiration":"2022-05-20","strike":"61.0","price":"61.3","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"59.31","win_loss":"0"},{"rank":"3274","stock":"PYPL","expiration":"2022-05-20","strike":"77.0","price":"78.83","premium_per_contract":"204","weekly_roi":"2.65","closing_price":"81.28","win_loss":"1"},{"rank":"3275","stock":"FISV","expiration":"2022-05-20","strike":"96.0","price":"96.17","premium_per_contract":"175","weekly_roi":"1.82","closing_price":"94.39","win_loss":"0"},{"rank":"3276","stock":"SPLK","expiration":"2022-05-20","strike":"100.0","price":"101.8","premium_per_contract":"310","weekly_roi":"3.1","closing_price":"96.88","win_loss":"0"},{"rank":"3277","stock":"PENN","expiration":"2022-05-20","strike":"30.0","price":"31.31","premium_per_contract":"73","weekly_roi":"2.43","closing_price":"30.67","win_loss":"1"},{"rank":"3278","stock":"QS","expiration":"2022-05-20","strike":"12.0","price":"12.36","premium_per_contract":"48","weekly_roi":"4.0","closing_price":"12.1","win_loss":"1"},{"rank":"3279","stock":"JETS","expiration":"2022-05-20","strike":"18.86","price":"19.14","premium_per_contract":"36","weekly_roi":"1.91","closing_price":"19.52","win_loss":"1"},{"rank":"3280","stock":"EDIT","expiration":"2022-05-20","strike":"10.0","price":"11.87","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"3281","stock":"DOCU","expiration":"2022-05-20","strike":"77.5","price":"79.17","premium_per_contract":"295","weekly_roi":"3.81","closing_price":"76.75","win_loss":"0"},{"rank":"3282","stock":"NUE","expiration":"2022-05-20","strike":"122.0","price":"123.79","premium_per_contract":"283","weekly_roi":"2.32","closing_price":"120.71","win_loss":"0"},{"rank":"3283","stock":"ENPH","expiration":"2022-05-20","strike":"148.0","price":"157.79","premium_per_contract":"350","weekly_roi":"2.36","closing_price":"165.54","win_loss":"1"},{"rank":"3284","stock":"PDD","expiration":"2022-05-20","strike":"35.5","price":"37.72","premium_per_contract":"143","weekly_roi":"4.03","closing_price":"40.9","win_loss":"1"},{"rank":"3285","stock":"BBIG","expiration":"2022-05-20","strike":"2.5","price":"2.6","premium_per_contract":"26","weekly_roi":"10.4","closing_price":"2.89","win_loss":"1"},{"rank":"3286","stock":"CHWY","expiration":"2022-05-20","strike":"27.0","price":"27.97","premium_per_contract":"108","weekly_roi":"4.0","closing_price":"24.97","win_loss":"0"},{"rank":"3287","stock":"SPWR","expiration":"2022-05-20","strike":"14.0","price":"15.21","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"16.68","win_loss":"1"},{"rank":"3288","stock":"RIVN","expiration":"2022-05-20","strike":"23.0","price":"26.7","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"28.92","win_loss":"1"},{"rank":"3289","stock":"BILI","expiration":"2022-05-20","strike":"18.5","price":"20.6","premium_per_contract":"65","weekly_roi":"3.51","closing_price":"21.8","win_loss":"1"},{"rank":"3290","stock":"SONY","expiration":"2022-05-20","strike":"86.0","price":"87.01","premium_per_contract":"120","weekly_roi":"1.4","closing_price":"88.71","win_loss":"1"},{"rank":"3291","stock":"SHOP","expiration":"2022-05-20","strike":"390.0","price":"402.48","premium_per_contract":"1560","weekly_roi":"4.0","closing_price":"391.33","win_loss":"1"},{"rank":"3292","stock":"Z","expiration":"2022-05-20","strike":"39.0","price":"40.56","premium_per_contract":"99","weekly_roi":"2.54","closing_price":"43.25","win_loss":"1"},{"rank":"3293","stock":"CLX","expiration":"2022-05-20","strike":"155.0","price":"158.28","premium_per_contract":"125","weekly_roi":"0.81","closing_price":"138.15","win_loss":"0"},{"rank":"3294","stock":"RAD","expiration":"2022-05-20","strike":"5.5","price":"5.71","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.62","win_loss":"1"},{"rank":"3295","stock":"MRNA","expiration":"2022-05-20","strike":"124.0","price":"137.91","premium_per_contract":"190","weekly_roi":"1.53","closing_price":"136.25","win_loss":"1"},{"rank":"3296","stock":"DHI","expiration":"2022-05-20","strike":"68.0","price":"68.53","premium_per_contract":"170","weekly_roi":"2.5","closing_price":"66.52","win_loss":"0"},{"rank":"3297","stock":"AFRM","expiration":"2022-05-20","strike":"22.5","price":"23.71","premium_per_contract":"159","weekly_roi":"7.07","closing_price":"24.82","win_loss":"1"},{"rank":"3298","stock":"NFLX","expiration":"2022-05-20","strike":"170.0","price":"187.64","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"183.48","win_loss":"1"},{"rank":"3299","stock":"CRWD","expiration":"2022-05-20","strike":"155.0","price":"156.29","premium_per_contract":"600","weekly_roi":"3.87","closing_price":"142.64","win_loss":"0"},{"rank":"3300","stock":"MARA","expiration":"2022-05-20","strike":"11.0","price":"11.39","premium_per_contract":"88","weekly_roi":"8.0","closing_price":"9.77","win_loss":"0"},{"rank":"3301","stock":"VXX","expiration":"2022-05-20","strike":"24.0","price":"25.97","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"3302","stock":"NUGT","expiration":"2022-05-20","strike":"42.0","price":"44.6","premium_per_contract":"110","weekly_roi":"2.62","closing_price":"48.08","win_loss":"1"},{"rank":"3303","stock":"SYF","expiration":"2022-05-20","strike":"33.0","price":"33.55","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"32.56","win_loss":"0"},{"rank":"3304","stock":"ITB","expiration":"2022-05-20","strike":"58.0","price":"58.29","premium_per_contract":"125","weekly_roi":"2.16","closing_price":"56.54","win_loss":"0"},{"rank":"3305","stock":"AMC","expiration":"2022-05-20","strike":"11.5","price":"11.81","premium_per_contract":"88","weekly_roi":"7.65","closing_price":"13.08","win_loss":"1"},{"rank":"3306","stock":"CHTR","expiration":"2022-05-20","strike":"470.0","price":"471.39","premium_per_contract":"1080","weekly_roi":"2.3","closing_price":"474.57","win_loss":"1"},{"rank":"3307","stock":"GRPN","expiration":"2022-05-20","strike":"13.0","price":"14.76","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.07","win_loss":"0"},{"rank":"3308","stock":"UCO","expiration":"2022-05-20","strike":"174.0","price":"175.45","premium_per_contract":"770","weekly_roi":"4.43","closing_price":"174.35","win_loss":"1"},{"rank":"3309","stock":"ABNB","expiration":"2022-05-20","strike":"111.0","price":"121.45","premium_per_contract":"129","weekly_roi":"1.16","closing_price":"112.55","win_loss":"1"},{"rank":"3310","stock":"OKTA","expiration":"2022-05-20","strike":"97.0","price":"97.7","premium_per_contract":"395","weekly_roi":"4.07","closing_price":"84.22","win_loss":"0"},{"rank":"3311","stock":"TWLO","expiration":"2022-05-20","strike":"108.0","price":"110.79","premium_per_contract":"409","weekly_roi":"3.8","closing_price":"101.82","win_loss":"0"},{"rank":"3312","stock":"EDIT","expiration":"2022-05-20","strike":"11.0","price":"11.87","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"3313","stock":"MVIS","expiration":"2022-05-20","strike":"3.0","price":"3.23","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.25","win_loss":"1"},{"rank":"3314","stock":"WM","expiration":"2022-05-20","strike":"157.5","price":"157.9","premium_per_contract":"125","weekly_roi":"0.79","closing_price":"152.77","win_loss":"0"},{"rank":"3315","stock":"BABA","expiration":"2022-05-20","strike":"86.0","price":"87.99","premium_per_contract":"315","weekly_roi":"3.66","closing_price":"87.69","win_loss":"1"},{"rank":"3316","stock":"MO","expiration":"2022-05-20","strike":"52.0","price":"53.04","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"51.09","win_loss":"0"},{"rank":"3317","stock":"CCL","expiration":"2022-05-20","strike":"14.0","price":"14.28","premium_per_contract":"47","weekly_roi":"3.36","closing_price":"13.58","win_loss":"0"},{"rank":"3318","stock":"SHOP","expiration":"2022-05-20","strike":"387.5","price":"402.48","premium_per_contract":"1390","weekly_roi":"3.59","closing_price":"391.33","win_loss":"1"},{"rank":"3319","stock":"WDC","expiration":"2022-05-20","strike":"57.5","price":"58.45","premium_per_contract":"115","weekly_roi":"2.02","closing_price":"58.01","win_loss":"1"},{"rank":"3320","stock":"PG","expiration":"2022-05-20","strike":"152.5","price":"153.62","premium_per_contract":"147","weekly_roi":"0.96","closing_price":"141.7","win_loss":"0"},{"rank":"3321","stock":"OLN","expiration":"2022-05-20","strike":"61.0","price":"62.5","premium_per_contract":"105","weekly_roi":"1.72","closing_price":"62.55","win_loss":"1"},{"rank":"3322","stock":"UPST","expiration":"2022-05-20","strike":"27.0","price":"38.13","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"44.7","win_loss":"1"},{"rank":"3323","stock":"BBY","expiration":"2022-05-20","strike":"85.0","price":"86.36","premium_per_contract":"175","weekly_roi":"2.06","closing_price":"73.32","win_loss":"0"},{"rank":"3324","stock":"HUM","expiration":"2022-05-20","strike":"432.5","price":"438.89","premium_per_contract":"490","weekly_roi":"1.13","closing_price":"432.0","win_loss":"0"},{"rank":"3325","stock":"LLY","expiration":"2022-05-20","strike":"290.0","price":"291.63","premium_per_contract":"370","weekly_roi":"1.28","closing_price":"286.27","win_loss":"0"},{"rank":"3326","stock":"TSLA","expiration":"2022-05-20","strike":"755.0","price":"769.59","premium_per_contract":"2610","weekly_roi":"3.46","closing_price":"709.42","win_loss":"0"},{"rank":"3327","stock":"XOP","expiration":"2022-05-20","strike":"132.0","price":"133.63","premium_per_contract":"296","weekly_roi":"2.24","closing_price":"136.78","win_loss":"1"},{"rank":"3328","stock":"NFLX","expiration":"2022-05-20","strike":"177.5","price":"187.64","premium_per_contract":"310","weekly_roi":"1.75","closing_price":"183.48","win_loss":"1"},{"rank":"3329","stock":"DFS","expiration":"2022-05-20","strike":"104.0","price":"104.9","premium_per_contract":"210","weekly_roi":"2.02","closing_price":"103.82","win_loss":"0"},{"rank":"3330","stock":"FLR","expiration":"2022-05-20","strike":"27.0","price":"27.26","premium_per_contract":"75","weekly_roi":"2.78","closing_price":"delisted","win_loss":"0"},{"rank":"3331","stock":"BA","expiration":"2022-05-20","strike":"125.0","price":"127.2","premium_per_contract":"305","weekly_roi":"2.44","closing_price":"127.14","win_loss":"1"},{"rank":"3332","stock":"PINS","expiration":"2022-05-20","strike":"20.0","price":"21.47","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"22.91","win_loss":"1"},{"rank":"3333","stock":"SOXL","expiration":"2022-05-20","strike":"22.0","price":"22.49","premium_per_contract":"140","weekly_roi":"6.36","closing_price":"20.51","win_loss":"0"},{"rank":"3334","stock":"STX","expiration":"2022-05-20","strike":"80.0","price":"80.71","premium_per_contract":"154","weekly_roi":"1.92","closing_price":"80.12","win_loss":"1"},{"rank":"3335","stock":"SWKS","expiration":"2022-05-20","strike":"102.0","price":"103.48","premium_per_contract":"194","weekly_roi":"1.9","closing_price":"101.25","win_loss":"0"},{"rank":"3336","stock":"AMD","expiration":"2022-05-20","strike":"93.0","price":"95.12","premium_per_contract":"240","weekly_roi":"2.58","closing_price":"96.67","win_loss":"1"},{"rank":"3337","stock":"AIG","expiration":"2022-05-20","strike":"58.0","price":"58.56","premium_per_contract":"95","weekly_roi":"1.64","closing_price":"57.9","win_loss":"0"},{"rank":"3338","stock":"MA","expiration":"2022-05-20","strike":"332.5","price":"332.8","premium_per_contract":"680","weekly_roi":"2.05","closing_price":"332.22","win_loss":"0"},{"rank":"3339","stock":"DHR","expiration":"2022-05-20","strike":"245.0","price":"249.19","premium_per_contract":"320","weekly_roi":"1.31","closing_price":"249.31","win_loss":"1"},{"rank":"3340","stock":"WFC","expiration":"2022-05-20","strike":"42.0","price":"42.64","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"42.0","win_loss":"0"},{"rank":"3341","stock":"INTU","expiration":"2022-05-20","strike":"365.0","price":"371.76","premium_per_contract":"830","weekly_roi":"2.27","closing_price":"362.33","win_loss":"0"},{"rank":"3342","stock":"W","expiration":"2022-05-20","strike":"57.0","price":"57.33","premium_per_contract":"320","weekly_roi":"5.61","closing_price":"49.72","win_loss":"0"},{"rank":"3343","stock":"DBX","expiration":"2022-05-20","strike":"20.5","price":"20.77","premium_per_contract":"43","weekly_roi":"2.1","closing_price":"20.17","win_loss":"0"},{"rank":"3344","stock":"QDEL","expiration":"2022-05-20","strike":"97.0","price":"100.6","premium_per_contract":"204","weekly_roi":"2.11","closing_price":"99.91","win_loss":"1"},{"rank":"3345","stock":"PYPL","expiration":"2022-05-20","strike":"77.5","price":"78.83","premium_per_contract":"223","weekly_roi":"2.88","closing_price":"81.28","win_loss":"1"},{"rank":"3346","stock":"NET","expiration":"2022-05-20","strike":"61.5","price":"66.38","premium_per_contract":"187","weekly_roi":"3.04","closing_price":"55.69","win_loss":"0"},{"rank":"3347","stock":"FDX","expiration":"2022-05-20","strike":"210.0","price":"211.29","premium_per_contract":"380","weekly_roi":"1.81","closing_price":"199.05","win_loss":"0"},{"rank":"3348","stock":"CIEN","expiration":"2022-05-20","strike":"52.0","price":"52.36","premium_per_contract":"114","weekly_roi":"2.21","closing_price":"delisted","win_loss":"0"},{"rank":"3349","stock":"OCGN","expiration":"2022-05-20","strike":"2.0","price":"2.1","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.23","win_loss":"1"},{"rank":"3350","stock":"WDAY","expiration":"2022-05-20","strike":"180.0","price":"182.29","premium_per_contract":"440","weekly_roi":"2.44","closing_price":"164.52","win_loss":"0"},{"rank":"3351","stock":"NFLX","expiration":"2022-05-20","strike":"167.5","price":"187.64","premium_per_contract":"130","weekly_roi":"0.78","closing_price":"183.48","win_loss":"1"},{"rank":"3352","stock":"HRL","expiration":"2022-05-20","strike":"53.0","price":"53.21","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"47.81","win_loss":"0"},{"rank":"3353","stock":"GS","expiration":"2022-05-20","strike":"305.0","price":"306.99","premium_per_contract":"495","weekly_roi":"1.62","closing_price":"308.2","win_loss":"1"},{"rank":"3354","stock":"AZN","expiration":"2022-05-20","strike":"63.0","price":"63.14","premium_per_contract":"96","weekly_roi":"1.52","closing_price":"64.54","win_loss":"1"},{"rank":"3355","stock":"YINN","expiration":"2022-05-20","strike":"3.0","price":"3.44","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3356","stock":"GME","expiration":"2022-05-20","strike":"96.0","price":"98.39","premium_per_contract":"595","weekly_roi":"6.2","closing_price":"99.19","win_loss":"1"},{"rank":"3357","stock":"ERX","expiration":"2022-05-20","strike":"60.0","price":"60.58","premium_per_contract":"225","weekly_roi":"3.75","closing_price":"61.42","win_loss":"1"},{"rank":"3358","stock":"SVXY","expiration":"2022-05-20","strike":"47.0","price":"48.31","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"47.68","win_loss":"1"},{"rank":"3359","stock":"CAT","expiration":"2022-05-20","strike":"202.5","price":"204.33","premium_per_contract":"385","weekly_roi":"1.9","closing_price":"206.76","win_loss":"1"},{"rank":"3360","stock":"XOP","expiration":"2022-05-20","strike":"132.5","price":"133.63","premium_per_contract":"325","weekly_roi":"2.45","closing_price":"136.78","win_loss":"1"},{"rank":"3361","stock":"ICLN","expiration":"2022-05-20","strike":"17.5","price":"17.64","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.96","win_loss":"1"},{"rank":"3362","stock":"STEM","expiration":"2022-05-20","strike":"7.5","price":"7.76","premium_per_contract":"40","weekly_roi":"5.33","closing_price":"7.59","win_loss":"1"},{"rank":"3363","stock":"DPZ","expiration":"2022-05-20","strike":"340.0","price":"340.94","premium_per_contract":"670","weekly_roi":"1.97","closing_price":"336.43","win_loss":"0"},{"rank":"3364","stock":"MJ","expiration":"2022-05-20","strike":"7.5","price":"7.67","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3365","stock":"NFLX","expiration":"2022-05-20","strike":"155.0","price":"187.64","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"183.48","win_loss":"1"},{"rank":"3366","stock":"EPD","expiration":"2022-05-20","strike":"26.0","price":"26.08","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"26.6","win_loss":"1"},{"rank":"3367","stock":"VLO","expiration":"2022-05-20","strike":"124.0","price":"124.7","premium_per_contract":"277","weekly_roi":"2.23","closing_price":"124.26","win_loss":"1"},{"rank":"3368","stock":"CL","expiration":"2022-05-20","strike":"78.0","price":"78.4","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"75.12","win_loss":"0"},{"rank":"3369","stock":"SPOT","expiration":"2022-05-20","strike":"105.0","price":"106.09","premium_per_contract":"380","weekly_roi":"3.62","closing_price":"107.27","win_loss":"1"},{"rank":"3370","stock":"NVAX","expiration":"2022-05-20","strike":"46.0","price":"51.89","premium_per_contract":"110","weekly_roi":"2.39","closing_price":"53.42","win_loss":"1"},{"rank":"3371","stock":"YY","expiration":"2022-05-20","strike":"36.0","price":"39.13","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3372","stock":"SCHW","expiration":"2022-05-20","strike":"65.0","price":"65.61","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"62.66","win_loss":"0"},{"rank":"3373","stock":"COF","expiration":"2022-05-20","strike":"115.0","price":"116.46","premium_per_contract":"240","weekly_roi":"2.09","closing_price":"113.33","win_loss":"0"},{"rank":"3374","stock":"TEAM","expiration":"2022-05-20","strike":"185.0","price":"188.9","premium_per_contract":"630","weekly_roi":"3.41","closing_price":"174.75","win_loss":"0"},{"rank":"3375","stock":"TTCF","expiration":"2022-05-20","strike":"7.0","price":"7.23","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"delisted","win_loss":"0"},{"rank":"3376","stock":"UAL","expiration":"2022-05-20","strike":"42.0","price":"43.27","premium_per_contract":"92","weekly_roi":"2.19","closing_price":"44.21","win_loss":"1"},{"rank":"3377","stock":"ABT","expiration":"2022-05-20","strike":"109.0","price":"109.88","premium_per_contract":"135","weekly_roi":"1.24","closing_price":"112.44","win_loss":"1"},{"rank":"3378","stock":"BITO","expiration":"2022-05-20","strike":"18.0","price":"18.68","premium_per_contract":"61","weekly_roi":"3.39","closing_price":"18.19","win_loss":"1"},{"rank":"3379","stock":"AA","expiration":"2022-05-20","strike":"57.5","price":"58.33","premium_per_contract":"215","weekly_roi":"3.74","closing_price":"62.05","win_loss":"1"},{"rank":"3380","stock":"LRCX","expiration":"2022-05-20","strike":"490.0","price":"491.92","premium_per_contract":"1315","weekly_roi":"2.68","closing_price":"472.13","win_loss":"0"},{"rank":"3381","stock":"PM","expiration":"2022-05-20","strike":"104.0","price":"104.43","premium_per_contract":"125","weekly_roi":"1.2","closing_price":"100.5","win_loss":"0"},{"rank":"3382","stock":"JWN","expiration":"2022-05-20","strike":"22.5","price":"23.99","premium_per_contract":"42","weekly_roi":"1.87","closing_price":"21.18","win_loss":"0"},{"rank":"3383","stock":"C","expiration":"2022-05-20","strike":"47.0","price":"47.64","premium_per_contract":"78","weekly_roi":"1.66","closing_price":"49.78","win_loss":"1"},{"rank":"3384","stock":"ABNB","expiration":"2022-05-20","strike":"112.0","price":"121.45","premium_per_contract":"150","weekly_roi":"1.34","closing_price":"112.55","win_loss":"1"},{"rank":"3385","stock":"SOXS","expiration":"2022-05-20","strike":"49.0","price":"49.34","premium_per_contract":"320","weekly_roi":"6.53","closing_price":"51.75","win_loss":"1"},{"rank":"3386","stock":"XLF","expiration":"2022-05-20","strike":"33.5","price":"33.53","premium_per_contract":"53","weekly_roi":"1.58","closing_price":"32.98","win_loss":"0"},{"rank":"3387","stock":"NFLX","expiration":"2022-05-20","strike":"165.0","price":"187.64","premium_per_contract":"103","weekly_roi":"0.62","closing_price":"183.48","win_loss":"1"},{"rank":"3388","stock":"INTC","expiration":"2022-05-20","strike":"43.5","price":"43.6","premium_per_contract":"78","weekly_roi":"1.79","closing_price":"42.01","win_loss":"0"},{"rank":"3389","stock":"ENPH","expiration":"2022-05-20","strike":"149.0","price":"157.79","premium_per_contract":"380","weekly_roi":"2.55","closing_price":"165.54","win_loss":"1"},{"rank":"3390","stock":"SLB","expiration":"2022-05-20","strike":"40.5","price":"40.74","premium_per_contract":"103","weekly_roi":"2.54","closing_price":"40.85","win_loss":"1"},{"rank":"3391","stock":"TDOC","expiration":"2022-05-20","strike":"32.0","price":"33.59","premium_per_contract":"107","weekly_roi":"3.34","closing_price":"32.91","win_loss":"1"},{"rank":"3392","stock":"KRE","expiration":"2022-05-20","strike":"60.5","price":"60.57","premium_per_contract":"115","weekly_roi":"1.92","closing_price":"59.82","win_loss":"0"},{"rank":"3393","stock":"UPST","expiration":"2022-05-20","strike":"26.0","price":"38.13","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"44.7","win_loss":"1"},{"rank":"3394","stock":"NFLX","expiration":"2022-05-20","strike":"157.5","price":"187.64","premium_per_contract":"52","weekly_roi":"0.33","closing_price":"183.48","win_loss":"1"},{"rank":"3395","stock":"DKS","expiration":"2022-05-20","strike":"89.0","price":"90.35","premium_per_contract":"235","weekly_roi":"2.64","closing_price":"77.52","win_loss":"0"},{"rank":"3396","stock":"VMW","expiration":"2022-05-20","strike":"99.0","price":"100.18","premium_per_contract":"150","weekly_roi":"1.52","closing_price":"94.95","win_loss":"0"},{"rank":"3397","stock":"NFLX","expiration":"2022-05-20","strike":"160.0","price":"187.64","premium_per_contract":"68","weekly_roi":"0.42","closing_price":"183.48","win_loss":"1"},{"rank":"3398","stock":"EW","expiration":"2022-05-20","strike":"95.0","price":"97.55","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"94.37","win_loss":"0"},{"rank":"3399","stock":"NUE","expiration":"2022-05-20","strike":"123.0","price":"123.79","premium_per_contract":"335","weekly_roi":"2.72","closing_price":"120.71","win_loss":"0"},{"rank":"3400","stock":"BIDU","expiration":"2022-05-20","strike":"114.0","price":"116.94","premium_per_contract":"385","weekly_roi":"3.38","closing_price":"125.34","win_loss":"1"},{"rank":"3401","stock":"NFLX","expiration":"2022-05-20","strike":"180.0","price":"187.64","premium_per_contract":"390","weekly_roi":"2.17","closing_price":"183.48","win_loss":"1"},{"rank":"3402","stock":"LEN","expiration":"2022-05-20","strike":"76.0","price":"76.76","premium_per_contract":"160","weekly_roi":"2.11","closing_price":"72.67","win_loss":"0"},{"rank":"3403","stock":"MRNA","expiration":"2022-05-20","strike":"125.0","price":"137.91","premium_per_contract":"204","weekly_roi":"1.63","closing_price":"136.25","win_loss":"1"},{"rank":"3404","stock":"DWAC","expiration":"2022-05-20","strike":"32.0","price":"41.98","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"45.06","win_loss":"1"},{"rank":"3405","stock":"SPCE","expiration":"2022-05-20","strike":"6.0","price":"6.54","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"6.55","win_loss":"1"},{"rank":"3406","stock":"NFLX","expiration":"2022-05-20","strike":"162.5","price":"187.64","premium_per_contract":"82","weekly_roi":"0.5","closing_price":"183.48","win_loss":"1"},{"rank":"3407","stock":"WBD","expiration":"2022-05-20","strike":"17.5","price":"18.1","premium_per_contract":"36","weekly_roi":"2.06","closing_price":"17.74","win_loss":"1"},{"rank":"3408","stock":"TECK","expiration":"2022-05-20","strike":"36.5","price":"37.16","premium_per_contract":"83","weekly_roi":"2.27","closing_price":"40.16","win_loss":"1"},{"rank":"3409","stock":"X","expiration":"2022-05-20","strike":"23.0","price":"24.4","premium_per_contract":"38","weekly_roi":"1.65","closing_price":"24.25","win_loss":"1"},{"rank":"3410","stock":"EXPE","expiration":"2022-05-20","strike":"130.0","price":"131.78","premium_per_contract":"325","weekly_roi":"2.5","closing_price":"126.57","win_loss":"0"},{"rank":"3411","stock":"SAVA","expiration":"2022-05-20","strike":"16.5","price":"19.24","premium_per_contract":"44","weekly_roi":"2.67","closing_price":"25.15","win_loss":"1"},{"rank":"3412","stock":"TNA","expiration":"2022-05-20","strike":"39.0","price":"39.47","premium_per_contract":"195","weekly_roi":"5.0","closing_price":"38.22","win_loss":"0"},{"rank":"3413","stock":"NET","expiration":"2022-05-20","strike":"62.0","price":"66.38","premium_per_contract":"200","weekly_roi":"3.24","closing_price":"55.69","win_loss":"0"},{"rank":"3414","stock":"WPM","expiration":"2022-05-20","strike":"39.0","price":"39.66","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"delisted","win_loss":"0"},{"rank":"3415","stock":"ZS","expiration":"2022-05-20","strike":"145.0","price":"153.23","premium_per_contract":"345","weekly_roi":"2.38","closing_price":"136.89","win_loss":"0"},{"rank":"3416","stock":"JETS","expiration":"2022-05-20","strike":"19.0","price":"19.14","premium_per_contract":"43","weekly_roi":"2.26","closing_price":"19.52","win_loss":"1"},{"rank":"3417","stock":"ZS","expiration":"2022-05-20","strike":"146.0","price":"153.23","premium_per_contract":"395","weekly_roi":"2.71","closing_price":"136.89","win_loss":"0"},{"rank":"3418","stock":"BK","expiration":"2022-05-20","strike":"43.0","price":"43.46","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"43.32","win_loss":"1"},{"rank":"3419","stock":"ADSK","expiration":"2022-05-20","strike":"192.5","price":"197.07","premium_per_contract":"360","weekly_roi":"1.87","closing_price":"193.72","win_loss":"1"},{"rank":"3420","stock":"BX","expiration":"2022-05-20","strike":"107.0","price":"107.82","premium_per_contract":"283","weekly_roi":"2.64","closing_price":"104.58","win_loss":"0"},{"rank":"3421","stock":"NKE","expiration":"2022-05-20","strike":"112.0","price":"113.01","premium_per_contract":"208","weekly_roi":"1.86","closing_price":"106.44","win_loss":"0"},{"rank":"3422","stock":"DIS","expiration":"2022-05-20","strike":"107.0","price":"107.33","premium_per_contract":"209","weekly_roi":"1.95","closing_price":"103.14","win_loss":"0"},{"rank":"3423","stock":"XOP","expiration":"2022-05-20","strike":"133.0","price":"133.63","premium_per_contract":"345","weekly_roi":"2.59","closing_price":"136.78","win_loss":"1"},{"rank":"3424","stock":"KWEB","expiration":"2022-05-20","strike":"26.5","price":"26.62","premium_per_contract":"113","weekly_roi":"4.3","closing_price":"27.49","win_loss":"1"},{"rank":"3425","stock":"NTES","expiration":"2022-05-20","strike":"91.0","price":"92.46","premium_per_contract":"235","weekly_roi":"2.58","closing_price":"96.87","win_loss":"1"},{"rank":"3426","stock":"DAL","expiration":"2022-05-20","strike":"37.5","price":"38.33","premium_per_contract":"72","weekly_roi":"1.92","closing_price":"39.24","win_loss":"1"},{"rank":"3427","stock":"CLX","expiration":"2022-05-20","strike":"157.5","price":"158.28","premium_per_contract":"210","weekly_roi":"1.33","closing_price":"138.15","win_loss":"0"},{"rank":"3428","stock":"FB","expiration":"2022-05-20","strike":"195.0","price":"198.62","premium_per_contract":"415","weekly_roi":"2.13","closing_price":"191.29","win_loss":"0"},{"rank":"3429","stock":"NTR","expiration":"2022-05-20","strike":"98.0","price":"98.95","premium_per_contract":"254","weekly_roi":"2.6","closing_price":"97.02","win_loss":"0"},{"rank":"3430","stock":"MSFT","expiration":"2022-05-20","strike":"260.0","price":"261.12","premium_per_contract":"490","weekly_roi":"1.88","closing_price":"253.14","win_loss":"0"},{"rank":"3431","stock":"ADBE","expiration":"2022-05-20","strike":"402.5","price":"405.45","premium_per_contract":"860","weekly_roi":"2.14","closing_price":"394.38","win_loss":"0"},{"rank":"3432","stock":"GE","expiration":"2022-05-20","strike":"74.0","price":"75.05","premium_per_contract":"127","weekly_roi":"1.72","closing_price":"75.25","win_loss":"1"},{"rank":"3433","stock":"MRK","expiration":"2022-05-20","strike":"90.0","price":"90.41","premium_per_contract":"97","weekly_roi":"1.08","closing_price":"92.09","win_loss":"1"},{"rank":"3434","stock":"ORCL","expiration":"2022-05-20","strike":"71.0","price":"71.17","premium_per_contract":"124","weekly_roi":"1.75","closing_price":"67.04","win_loss":"0"},{"rank":"3435","stock":"HBI","expiration":"2022-05-20","strike":"13.0","price":"13.06","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"delisted","win_loss":"0"},{"rank":"3436","stock":"FCX","expiration":"2022-05-20","strike":"34.5","price":"35.04","premium_per_contract":"91","weekly_roi":"2.64","closing_price":"36.72","win_loss":"1"},{"rank":"3437","stock":"RH","expiration":"2022-05-20","strike":"280.0","price":"289.65","premium_per_contract":"650","weekly_roi":"2.32","closing_price":"276.38","win_loss":"0"},{"rank":"3438","stock":"ZM","expiration":"2022-05-20","strike":"93.0","price":"94.84","premium_per_contract":"365","weekly_roi":"3.92","closing_price":"90.94","win_loss":"0"},{"rank":"3439","stock":"UAA","expiration":"2022-05-20","strike":"10.5","price":"11.04","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"9.28","win_loss":"0"},{"rank":"3440","stock":"SEAS","expiration":"2022-05-20","strike":"55.0","price":"56.9","premium_per_contract":"95","weekly_roi":"1.73","closing_price":"54.76","win_loss":"0"},{"rank":"3441","stock":"ETSY","expiration":"2022-05-20","strike":"90.0","price":"92.08","premium_per_contract":"330","weekly_roi":"3.67","closing_price":"79.24","win_loss":"0"},{"rank":"3442","stock":"CMG","expiration":"2022-05-20","strike":"1310.0","price":"1318.28","premium_per_contract":"2670","weekly_roi":"2.04","closing_price":"1272.49","win_loss":"0"},{"rank":"3443","stock":"CLF","expiration":"2022-05-20","strike":"21.0","price":"21.73","premium_per_contract":"51","weekly_roi":"2.43","closing_price":"21.59","win_loss":"1"},{"rank":"3444","stock":"WYNN","expiration":"2022-05-20","strike":"66.0","price":"66.27","premium_per_contract":"209","weekly_roi":"3.17","closing_price":"62.8","win_loss":"0"},{"rank":"3445","stock":"BA","expiration":"2022-05-20","strike":"126.0","price":"127.2","premium_per_contract":"345","weekly_roi":"2.74","closing_price":"127.14","win_loss":"1"},{"rank":"3446","stock":"SNAP","expiration":"2022-05-20","strike":"23.0","price":"24.75","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"23.2","win_loss":"1"},{"rank":"3447","stock":"EBAY","expiration":"2022-05-20","strike":"46.0","price":"46.65","premium_per_contract":"76","weekly_roi":"1.65","closing_price":"44.62","win_loss":"0"},{"rank":"3448","stock":"BIIB","expiration":"2022-05-20","strike":"195.0","price":"199.11","premium_per_contract":"225","weekly_roi":"1.15","closing_price":"193.09","win_loss":"0"},{"rank":"3449","stock":"JPM","expiration":"2022-05-20","strike":"118.0","price":"119.09","premium_per_contract":"175","weekly_roi":"1.48","closing_price":"118.31","win_loss":"1"},{"rank":"3450","stock":"FUTU","expiration":"2022-05-20","strike":"27.0","price":"31.0","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"34.15","win_loss":"1"},{"rank":"3451","stock":"HES","expiration":"2022-05-20","strike":"114.0","price":"114.27","premium_per_contract":"285","weekly_roi":"2.5","closing_price":"113.43","win_loss":"0"},{"rank":"3452","stock":"LULU","expiration":"2022-05-20","strike":"302.5","price":"309.29","premium_per_contract":"660","weekly_roi":"2.18","closing_price":"271.22","win_loss":"0"},{"rank":"3453","stock":"IBM","expiration":"2022-05-20","strike":"133.0","price":"133.6","premium_per_contract":"154","weekly_roi":"1.16","closing_price":"129.66","win_loss":"0"},{"rank":"3454","stock":"HPQ","expiration":"2022-05-20","strike":"36.5","price":"36.78","premium_per_contract":"71","weekly_roi":"1.95","closing_price":"35.73","win_loss":"0"},{"rank":"3455","stock":"ROKU","expiration":"2022-05-20","strike":"96.0","price":"97.84","premium_per_contract":"440","weekly_roi":"4.58","closing_price":"94.2","win_loss":"0"},{"rank":"3456","stock":"TSLA","expiration":"2022-05-20","strike":"760.0","price":"769.59","premium_per_contract":"2770","weekly_roi":"3.64","closing_price":"709.42","win_loss":"0"},{"rank":"3457","stock":"DOCU","expiration":"2022-05-20","strike":"78.0","price":"79.17","premium_per_contract":"310","weekly_roi":"3.97","closing_price":"76.75","win_loss":"0"},{"rank":"3458","stock":"HUM","expiration":"2022-05-20","strike":"435.0","price":"438.89","premium_per_contract":"560","weekly_roi":"1.29","closing_price":"432.0","win_loss":"0"},{"rank":"3459","stock":"UPST","expiration":"2022-05-20","strike":"25.0","price":"38.13","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"44.7","win_loss":"1"},{"rank":"3460","stock":"ET","expiration":"2022-05-20","strike":"11.0","price":"11.05","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"11.11","win_loss":"1"},{"rank":"3461","stock":"BNTX","expiration":"2022-05-20","strike":"145.0","price":"158.84","premium_per_contract":"195","weekly_roi":"1.34","closing_price":"163.0","win_loss":"1"},{"rank":"3462","stock":"MRNA","expiration":"2022-05-20","strike":"122.0","price":"137.91","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"136.25","win_loss":"1"},{"rank":"3463","stock":"NUGT","expiration":"2022-05-20","strike":"42.5","price":"44.6","premium_per_contract":"125","weekly_roi":"2.94","closing_price":"48.08","win_loss":"1"},{"rank":"3464","stock":"ABNB","expiration":"2022-05-20","strike":"113.0","price":"121.45","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"112.55","win_loss":"0"},{"rank":"3465","stock":"ANF","expiration":"2022-05-20","strike":"32.0","price":"32.52","premium_per_contract":"85","weekly_roi":"2.66","closing_price":"27.97","win_loss":"0"},{"rank":"3466","stock":"PYPL","expiration":"2022-05-20","strike":"78.0","price":"78.83","premium_per_contract":"243","weekly_roi":"3.12","closing_price":"81.28","win_loss":"1"},{"rank":"3467","stock":"PARA","expiration":"2022-05-20","strike":"28.0","price":"28.35","premium_per_contract":"68","weekly_roi":"2.43","closing_price":"32.64","win_loss":"1"},{"rank":"3468","stock":"UPST","expiration":"2022-05-20","strike":"36.0","price":"38.13","premium_per_contract":"219","weekly_roi":"6.08","closing_price":"44.7","win_loss":"1"},{"rank":"3469","stock":"TELL","expiration":"2022-05-20","strike":"4.0","price":"4.22","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"delisted","win_loss":"0"},{"rank":"3470","stock":"GRPN","expiration":"2022-05-20","strike":"14.0","price":"14.76","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"12.07","win_loss":"0"},{"rank":"3471","stock":"XOP","expiration":"2022-05-20","strike":"133.5","price":"133.63","premium_per_contract":"375","weekly_roi":"2.81","closing_price":"136.78","win_loss":"1"},{"rank":"3472","stock":"NOW","expiration":"2022-05-20","strike":"450.0","price":"452.65","premium_per_contract":"1240","weekly_roi":"2.76","closing_price":"426.76","win_loss":"0"},{"rank":"3473","stock":"TRIP","expiration":"2022-05-20","strike":"24.5","price":"24.77","premium_per_contract":"68","weekly_roi":"2.78","closing_price":"24.65","win_loss":"1"},{"rank":"3474","stock":"APPS","expiration":"2022-05-20","strike":"26.0","price":"27.39","premium_per_contract":"99","weekly_roi":"3.81","closing_price":"25.48","win_loss":"0"},{"rank":"3475","stock":"CTRA","expiration":"2022-05-20","strike":"29.5","price":"29.78","premium_per_contract":"70","weekly_roi":"2.37","closing_price":"30.42","win_loss":"1"},{"rank":"3476","stock":"GPRO","expiration":"2022-05-20","strike":"7.0","price":"7.05","premium_per_contract":"23","weekly_roi":"3.29","closing_price":"6.66","win_loss":"0"},{"rank":"3477","stock":"PHUN","expiration":"2022-05-20","strike":"1.5","price":"1.58","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"3478","stock":"NIO","expiration":"2022-05-20","strike":"14.0","price":"14.31","premium_per_contract":"65","weekly_roi":"4.64","closing_price":"16.66","win_loss":"1"},{"rank":"3479","stock":"DUST","expiration":"2022-05-20","strike":"16.5","price":"17.58","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"16.07","win_loss":"0"},{"rank":"3480","stock":"ENPH","expiration":"2022-05-20","strike":"150.0","price":"157.79","premium_per_contract":"409","weekly_roi":"2.73","closing_price":"165.54","win_loss":"1"},{"rank":"3481","stock":"ZS","expiration":"2022-05-20","strike":"147.0","price":"153.23","premium_per_contract":"425","weekly_roi":"2.89","closing_price":"136.89","win_loss":"0"},{"rank":"3482","stock":"NEM","expiration":"2022-05-20","strike":"65.0","price":"65.25","premium_per_contract":"142","weekly_roi":"2.18","closing_price":"66.11","win_loss":"1"},{"rank":"3483","stock":"PSFE","expiration":"2022-05-20","strike":"2.0","price":"2.37","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"3484","stock":"WHR","expiration":"2022-05-20","strike":"182.5","price":"182.96","premium_per_contract":"490","weekly_roi":"2.68","closing_price":"171.82","win_loss":"0"},{"rank":"3485","stock":"NFLX","expiration":"2022-05-20","strike":"182.5","price":"187.64","premium_per_contract":"459","weekly_roi":"2.52","closing_price":"183.48","win_loss":"1"},{"rank":"3486","stock":"TWLO","expiration":"2022-05-20","strike":"109.0","price":"110.79","premium_per_contract":"455","weekly_roi":"4.17","closing_price":"101.82","win_loss":"0"},{"rank":"3487","stock":"MSOS","expiration":"2022-05-20","strike":"14.0","price":"14.23","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"14.63","win_loss":"1"},{"rank":"3488","stock":"YETI","expiration":"2022-05-20","strike":"47.5","price":"47.92","premium_per_contract":"150","weekly_roi":"3.16","closing_price":"45.46","win_loss":"0"},{"rank":"3489","stock":"F","expiration":"2022-05-20","strike":"13.0","price":"13.5","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"12.85","win_loss":"0"},{"rank":"3490","stock":"UPST","expiration":"2022-05-20","strike":"24.0","price":"38.13","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"44.7","win_loss":"1"},{"rank":"3491","stock":"VIXY","expiration":"2022-05-20","strike":"18.5","price":"19.18","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"19.33","win_loss":"1"},{"rank":"3492","stock":"FXI","expiration":"2022-05-20","strike":"29.5","price":"29.61","premium_per_contract":"59","weekly_roi":"2.0","closing_price":"30.3","win_loss":"1"},{"rank":"3493","stock":"MO","expiration":"2022-05-20","strike":"52.5","price":"53.04","premium_per_contract":"50","weekly_roi":"0.95","closing_price":"51.09","win_loss":"0"},{"rank":"3494","stock":"WDC","expiration":"2022-05-20","strike":"58.0","price":"58.45","premium_per_contract":"136","weekly_roi":"2.34","closing_price":"58.01","win_loss":"1"},{"rank":"3495","stock":"DKNG","expiration":"2022-05-20","strike":"12.5","price":"12.61","premium_per_contract":"68","weekly_roi":"5.44","closing_price":"14.15","win_loss":"1"},{"rank":"3496","stock":"PLUG","expiration":"2022-05-20","strike":"14.5","price":"15.03","premium_per_contract":"59","weekly_roi":"4.07","closing_price":"16.45","win_loss":"1"},{"rank":"3497","stock":"COUP","expiration":"2022-05-20","strike":"71.0","price":"73.15","premium_per_contract":"260","weekly_roi":"3.66","closing_price":"71.73","win_loss":"1"},{"rank":"3498","stock":"GT","expiration":"2022-05-20","strike":"11.0","price":"12.14","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"3499","stock":"HAL","expiration":"2022-05-20","strike":"35.5","price":"36.1","premium_per_contract":"77","weekly_roi":"2.17","closing_price":"36.06","win_loss":"1"},{"rank":"3500","stock":"AA","expiration":"2022-05-20","strike":"58.0","price":"58.33","premium_per_contract":"241","weekly_roi":"4.16","closing_price":"62.05","win_loss":"1"},{"rank":"3501","stock":"PENN","expiration":"2022-05-20","strike":"30.5","price":"31.31","premium_per_contract":"90","weekly_roi":"2.95","closing_price":"30.67","win_loss":"1"},{"rank":"3502","stock":"PDD","expiration":"2022-05-20","strike":"36.0","price":"37.72","premium_per_contract":"160","weekly_roi":"4.44","closing_price":"40.9","win_loss":"1"},{"rank":"3503","stock":"SHOP","expiration":"2022-05-20","strike":"392.5","price":"402.48","premium_per_contract":"1580","weekly_roi":"4.03","closing_price":"391.33","win_loss":"0"},{"rank":"3504","stock":"MRNA","expiration":"2022-05-20","strike":"123.0","price":"137.91","premium_per_contract":"101","weekly_roi":"0.82","closing_price":"136.25","win_loss":"1"},{"rank":"3505","stock":"TEVA","expiration":"2022-05-20","strike":"7.5","price":"7.76","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"8.31","win_loss":"1"},{"rank":"3506","stock":"DOW","expiration":"2022-05-20","strike":"67.0","price":"67.56","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"68.11","win_loss":"1"},{"rank":"3507","stock":"LCID","expiration":"2022-05-20","strike":"18.0","price":"18.01","premium_per_contract":"114","weekly_roi":"6.39","closing_price":"18.39","win_loss":"1"},{"rank":"3508","stock":"ZIM","expiration":"2022-05-20","strike":"63.0","price":"63.65","premium_per_contract":"320","weekly_roi":"5.08","closing_price":"64.7","win_loss":"1"},{"rank":"3509","stock":"LABD","expiration":"2022-05-20","strike":"60.0","price":"60.3","premium_per_contract":"590","weekly_roi":"9.83","closing_price":"54.3","win_loss":"0"},{"rank":"3510","stock":"DASH","expiration":"2022-05-20","strike":"73.0","price":"73.71","premium_per_contract":"400","weekly_roi":"5.48","closing_price":"66.23","win_loss":"0"},{"rank":"3511","stock":"TSLA","expiration":"2022-05-20","strike":"765.0","price":"769.59","premium_per_contract":"2985","weekly_roi":"3.9","closing_price":"709.42","win_loss":"0"},{"rank":"3512","stock":"CAR","expiration":"2022-05-20","strike":"195.0","price":"205.13","premium_per_contract":"500","weekly_roi":"2.56","closing_price":"174.68","win_loss":"0"},{"rank":"3513","stock":"MRVL","expiration":"2022-05-20","strike":"57.5","price":"57.57","premium_per_contract":"175","weekly_roi":"3.04","closing_price":"54.07","win_loss":"0"},{"rank":"3514","stock":"MDB","expiration":"2022-05-20","strike":"280.0","price":"286.03","premium_per_contract":"1230","weekly_roi":"4.39","closing_price":"248.1","win_loss":"0"},{"rank":"3515","stock":"SVXY","expiration":"2022-05-20","strike":"47.5","price":"48.31","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"47.68","win_loss":"1"},{"rank":"3516","stock":"NVAX","expiration":"2022-05-20","strike":"45.5","price":"51.89","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"53.42","win_loss":"1"},{"rank":"3517","stock":"ALGN","expiration":"2022-05-20","strike":"265.0","price":"275.52","premium_per_contract":"509","weekly_roi":"1.92","closing_price":"273.89","win_loss":"1"},{"rank":"3518","stock":"ROKU","expiration":"2022-05-20","strike":"96.5","price":"97.84","premium_per_contract":"465","weekly_roi":"4.82","closing_price":"94.2","win_loss":"0"},{"rank":"3519","stock":"Z","expiration":"2022-05-20","strike":"39.5","price":"40.56","premium_per_contract":"114","weekly_roi":"2.91","closing_price":"43.25","win_loss":"1"},{"rank":"3520","stock":"LYFT","expiration":"2022-05-20","strike":"19.0","price":"20.0","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"19.07","win_loss":"1"},{"rank":"3521","stock":"ABNB","expiration":"2022-05-20","strike":"114.0","price":"121.45","premium_per_contract":"196","weekly_roi":"1.72","closing_price":"112.55","win_loss":"0"},{"rank":"3522","stock":"UVXY","expiration":"2022-05-20","strike":"15.0","price":"16.11","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"16.01","win_loss":"1"},{"rank":"3523","stock":"CCJ","expiration":"2022-05-20","strike":"21.5","price":"22.01","premium_per_contract":"66","weekly_roi":"3.07","closing_price":"23.11","win_loss":"1"},{"rank":"3524","stock":"TEAM","expiration":"2022-05-20","strike":"187.5","price":"188.9","premium_per_contract":"730","weekly_roi":"3.89","closing_price":"174.75","win_loss":"0"},{"rank":"3525","stock":"RCL","expiration":"2022-05-20","strike":"61.0","price":"61.63","premium_per_contract":"180","weekly_roi":"2.95","closing_price":"57.43","win_loss":"0"},{"rank":"3526","stock":"MTCH","expiration":"2022-05-20","strike":"76.5","price":"77.51","premium_per_contract":"237","weekly_roi":"3.1","closing_price":"76.7","win_loss":"1"},{"rank":"3527","stock":"BABA","expiration":"2022-05-20","strike":"87.0","price":"87.99","premium_per_contract":"360","weekly_roi":"4.14","closing_price":"87.69","win_loss":"1"},{"rank":"3528","stock":"DB","expiration":"2022-05-20","strike":"9.5","price":"9.71","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"10.1","win_loss":"1"},{"rank":"3529","stock":"UPS","expiration":"2022-05-20","strike":"177.5","price":"178.04","premium_per_contract":"275","weekly_roi":"1.55","closing_price":"167.39","win_loss":"0"},{"rank":"3530","stock":"UAL","expiration":"2022-05-20","strike":"42.5","price":"43.27","premium_per_contract":"112","weekly_roi":"2.64","closing_price":"44.21","win_loss":"1"},{"rank":"3531","stock":"CPRI","expiration":"2022-05-20","strike":"42.0","price":"43.0","premium_per_contract":"105","weekly_roi":"2.5","closing_price":"41.68","win_loss":"0"},{"rank":"3532","stock":"UCO","expiration":"2022-05-20","strike":"175.0","price":"175.45","premium_per_contract":"780","weekly_roi":"4.46","closing_price":"174.35","win_loss":"0"},{"rank":"3533","stock":"BNTX","expiration":"2022-05-20","strike":"147.0","price":"158.84","premium_per_contract":"240","weekly_roi":"1.63","closing_price":"163.0","win_loss":"1"},{"rank":"3534","stock":"BIDU","expiration":"2022-05-20","strike":"115.0","price":"116.94","premium_per_contract":"430","weekly_roi":"3.74","closing_price":"125.34","win_loss":"1"},{"rank":"3535","stock":"GM","expiration":"2022-05-20","strike":"38.0","price":"38.21","premium_per_contract":"96","weekly_roi":"2.53","closing_price":"36.12","win_loss":"0"},{"rank":"3536","stock":"ZS","expiration":"2022-05-20","strike":"148.0","price":"153.23","premium_per_contract":"459","weekly_roi":"3.11","closing_price":"136.89","win_loss":"0"},{"rank":"3537","stock":"WISH","expiration":"2022-05-20","strike":"1.5","price":"1.54","premium_per_contract":"8","weekly_roi":"5.33","closing_price":"delisted","win_loss":"0"},{"rank":"3538","stock":"OPEN","expiration":"2022-05-20","strike":"7.0","price":"7.27","premium_per_contract":"34","weekly_roi":"4.86","closing_price":"6.85","win_loss":"0"},{"rank":"3539","stock":"TDOC","expiration":"2022-05-20","strike":"32.5","price":"33.59","premium_per_contract":"127","weekly_roi":"3.91","closing_price":"32.91","win_loss":"1"},{"rank":"3540","stock":"ADBE","expiration":"2022-05-20","strike":"405.0","price":"405.45","premium_per_contract":"969","weekly_roi":"2.4","closing_price":"394.38","win_loss":"0"},{"rank":"3541","stock":"MELI","expiration":"2022-05-20","strike":"780.0","price":"794.96","premium_per_contract":"3050","weekly_roi":"3.91","closing_price":"801.57","win_loss":"1"},{"rank":"3542","stock":"WFC","expiration":"2022-05-20","strike":"42.5","price":"42.64","premium_per_contract":"85","weekly_roi":"2.0","closing_price":"42.0","win_loss":"0"},{"rank":"3543","stock":"SPOT","expiration":"2022-05-20","strike":"106.0","price":"106.09","premium_per_contract":"430","weekly_roi":"4.06","closing_price":"107.27","win_loss":"1"},{"rank":"3544","stock":"SNOW","expiration":"2022-05-20","strike":"155.0","price":"158.36","premium_per_contract":"680","weekly_roi":"4.39","closing_price":"141.49","win_loss":"0"},{"rank":"3545","stock":"TECK","expiration":"2022-05-20","strike":"37.0","price":"37.16","premium_per_contract":"112","weekly_roi":"3.05","closing_price":"40.16","win_loss":"1"},{"rank":"3546","stock":"VALE","expiration":"2022-05-20","strike":"15.0","price":"15.42","premium_per_contract":"24","weekly_roi":"1.6","closing_price":"16.22","win_loss":"1"},{"rank":"3547","stock":"BBY","expiration":"2022-05-20","strike":"86.0","price":"86.36","premium_per_contract":"214","weekly_roi":"2.49","closing_price":"73.32","win_loss":"0"},{"rank":"3548","stock":"AMD","expiration":"2022-05-20","strike":"94.0","price":"95.12","premium_per_contract":"279","weekly_roi":"2.97","closing_price":"96.67","win_loss":"1"},{"rank":"3549","stock":"NET","expiration":"2022-05-20","strike":"63.0","price":"66.38","premium_per_contract":"233","weekly_roi":"3.7","closing_price":"55.69","win_loss":"0"},{"rank":"3550","stock":"OPK","expiration":"2022-05-20","strike":"3.0","price":"3.03","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"3551","stock":"CSIQ","expiration":"2022-05-20","strike":"24.0","price":"24.34","premium_per_contract":"85","weekly_roi":"3.54","closing_price":"29.39","win_loss":"1"},{"rank":"3552","stock":"BAC","expiration":"2022-05-20","strike":"35.0","price":"35.17","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"34.45","win_loss":"0"},{"rank":"3553","stock":"FAS","expiration":"2022-05-20","strike":"75.0","price":"76.95","premium_per_contract":"269","weekly_roi":"3.59","closing_price":"73.15","win_loss":"0"},{"rank":"3554","stock":"KGC","expiration":"2022-05-20","strike":"4.0","price":"4.16","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"3555","stock":"EXPE","expiration":"2022-05-20","strike":"131.0","price":"131.78","premium_per_contract":"365","weekly_roi":"2.79","closing_price":"126.57","win_loss":"0"},{"rank":"3556","stock":"JWN","expiration":"2022-05-20","strike":"23.0","price":"23.99","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"21.18","win_loss":"0"},{"rank":"3557","stock":"STNE","expiration":"2022-05-20","strike":"8.5","price":"8.72","premium_per_contract":"40","weekly_roi":"4.71","closing_price":"9.33","win_loss":"1"},{"rank":"3558","stock":"MRNA","expiration":"2022-05-20","strike":"126.0","price":"137.91","premium_per_contract":"192","weekly_roi":"1.52","closing_price":"136.25","win_loss":"1"},{"rank":"3559","stock":"FUTU","expiration":"2022-05-20","strike":"27.5","price":"31.0","premium_per_contract":"47","weekly_roi":"1.71","closing_price":"34.15","win_loss":"1"},{"rank":"3560","stock":"VMW","expiration":"2022-05-20","strike":"100.0","price":"100.18","premium_per_contract":"190","weekly_roi":"1.9","closing_price":"94.95","win_loss":"0"},{"rank":"3561","stock":"PINS","expiration":"2022-05-20","strike":"20.5","price":"21.47","premium_per_contract":"44","weekly_roi":"2.15","closing_price":"22.91","win_loss":"1"},{"rank":"3562","stock":"GME","expiration":"2022-05-20","strike":"97.0","price":"98.39","premium_per_contract":"640","weekly_roi":"6.6","closing_price":"99.19","win_loss":"1"},{"rank":"3563","stock":"ISRG","expiration":"2022-05-20","strike":"220.0","price":"223.69","premium_per_contract":"430","weekly_roi":"1.95","closing_price":"218.14","win_loss":"0"},{"rank":"3564","stock":"CC","expiration":"2022-05-20","strike":"38.0","price":"39.09","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"41.33","win_loss":"1"},{"rank":"3565","stock":"CHPT","expiration":"2022-05-20","strike":"9.5","price":"10.39","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"11.02","win_loss":"1"},{"rank":"3566","stock":"XME","expiration":"2022-05-20","strike":"50.0","price":"50.27","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"51.16","win_loss":"1"},{"rank":"3567","stock":"EW","expiration":"2022-05-20","strike":"96.0","price":"97.55","premium_per_contract":"130","weekly_roi":"1.35","closing_price":"94.37","win_loss":"0"},{"rank":"3568","stock":"ASO","expiration":"2022-05-20","strike":"36.0","price":"36.62","premium_per_contract":"82","weekly_roi":"2.28","closing_price":"31.55","win_loss":"0"},{"rank":"3569","stock":"NCLH","expiration":"2022-05-20","strike":"16.0","price":"16.22","premium_per_contract":"60","weekly_roi":"3.75","closing_price":"15.95","win_loss":"0"},{"rank":"3570","stock":"ETSY","expiration":"2022-05-20","strike":"91.0","price":"92.08","premium_per_contract":"375","weekly_roi":"4.12","closing_price":"79.24","win_loss":"0"},{"rank":"3571","stock":"DKS","expiration":"2022-05-20","strike":"90.0","price":"90.35","premium_per_contract":"280","weekly_roi":"3.11","closing_price":"77.52","win_loss":"0"},{"rank":"3572","stock":"VXX","expiration":"2022-05-20","strike":"24.5","price":"25.97","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"3573","stock":"AG","expiration":"2022-05-20","strike":"8.0","price":"8.17","premium_per_contract":"24","weekly_roi":"3.0","closing_price":"8.34","win_loss":"1"},{"rank":"3574","stock":"CHWY","expiration":"2022-05-20","strike":"27.5","price":"27.97","premium_per_contract":"130","weekly_roi":"4.73","closing_price":"24.97","win_loss":"0"},{"rank":"3575","stock":"BA","expiration":"2022-05-20","strike":"127.0","price":"127.2","premium_per_contract":"380","weekly_roi":"2.99","closing_price":"127.14","win_loss":"1"},{"rank":"3576","stock":"ABNB","expiration":"2022-05-20","strike":"115.0","price":"121.45","premium_per_contract":"224","weekly_roi":"1.95","closing_price":"112.55","win_loss":"0"},{"rank":"3577","stock":"RIVN","expiration":"2022-05-20","strike":"23.5","price":"26.7","premium_per_contract":"54","weekly_roi":"2.3","closing_price":"28.92","win_loss":"1"},{"rank":"3578","stock":"IRNT","expiration":"2022-05-20","strike":"2.0","price":"2.51","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"3579","stock":"C","expiration":"2022-05-20","strike":"47.5","price":"47.64","premium_per_contract":"97","weekly_roi":"2.04","closing_price":"49.78","win_loss":"1"},{"rank":"3580","stock":"ACN","expiration":"2022-05-20","strike":"285.0","price":"286.77","premium_per_contract":"470","weekly_roi":"1.65","closing_price":"273.61","win_loss":"0"},{"rank":"3581","stock":"SHOP","expiration":"2022-05-20","strike":"395.0","price":"402.48","premium_per_contract":"1700","weekly_roi":"4.3","closing_price":"391.33","win_loss":"0"},{"rank":"3582","stock":"LMND","expiration":"2022-05-20","strike":"21.0","price":"21.04","premium_per_contract":"120","weekly_roi":"5.71","closing_price":"21.07","win_loss":"1"},{"rank":"3583","stock":"WOOF","expiration":"2022-05-20","strike":"18.5","price":"18.64","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"15.11","win_loss":"0"},{"rank":"3584","stock":"DD","expiration":"2022-05-20","strike":"64.0","price":"64.14","premium_per_contract":"110","weekly_roi":"1.72","closing_price":"63.85","win_loss":"0"},{"rank":"3585","stock":"NKE","expiration":"2022-05-20","strike":"113.0","price":"113.01","premium_per_contract":"250","weekly_roi":"2.21","closing_price":"106.44","win_loss":"0"},{"rank":"3586","stock":"SWKS","expiration":"2022-05-20","strike":"103.0","price":"103.48","premium_per_contract":"225","weekly_roi":"2.18","closing_price":"101.25","win_loss":"0"},{"rank":"3587","stock":"SRPT","expiration":"2022-05-20","strike":"65.0","price":"65.97","premium_per_contract":"155","weekly_roi":"2.38","closing_price":"delisted","win_loss":"0"},{"rank":"3588","stock":"ADSK","expiration":"2022-05-20","strike":"195.0","price":"197.07","premium_per_contract":"450","weekly_roi":"2.31","closing_price":"193.72","win_loss":"0"},{"rank":"3589","stock":"JPM","expiration":"2022-05-20","strike":"119.0","price":"119.09","premium_per_contract":"218","weekly_roi":"1.83","closing_price":"118.31","win_loss":"0"},{"rank":"3590","stock":"ILMN","expiration":"2022-05-20","strike":"230.0","price":"233.56","premium_per_contract":"570","weekly_roi":"2.48","closing_price":"240.75","win_loss":"1"},{"rank":"3591","stock":"NUGT","expiration":"2022-05-20","strike":"43.0","price":"44.6","premium_per_contract":"140","weekly_roi":"3.26","closing_price":"48.08","win_loss":"1"},{"rank":"3592","stock":"ZM","expiration":"2022-05-20","strike":"94.0","price":"94.84","premium_per_contract":"405","weekly_roi":"4.31","closing_price":"90.94","win_loss":"0"},{"rank":"3593","stock":"NTES","expiration":"2022-05-20","strike":"92.0","price":"92.46","premium_per_contract":"280","weekly_roi":"3.04","closing_price":"96.87","win_loss":"1"},{"rank":"3594","stock":"QDEL","expiration":"2022-05-20","strike":"99.0","price":"100.6","premium_per_contract":"295","weekly_roi":"2.98","closing_price":"99.91","win_loss":"1"},{"rank":"3595","stock":"DHR","expiration":"2022-05-20","strike":"247.5","price":"249.19","premium_per_contract":"340","weekly_roi":"1.37","closing_price":"249.31","win_loss":"1"},{"rank":"3596","stock":"LULU","expiration":"2022-05-20","strike":"305.0","price":"309.29","premium_per_contract":"750","weekly_roi":"2.46","closing_price":"271.22","win_loss":"0"},{"rank":"3597","stock":"X","expiration":"2022-05-20","strike":"23.5","price":"24.4","premium_per_contract":"51","weekly_roi":"2.17","closing_price":"24.25","win_loss":"1"},{"rank":"3598","stock":"DWAC","expiration":"2022-05-20","strike":"33.0","price":"41.98","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"45.06","win_loss":"1"},{"rank":"3599","stock":"OLN","expiration":"2022-05-20","strike":"62.0","price":"62.5","premium_per_contract":"145","weekly_roi":"2.34","closing_price":"62.55","win_loss":"1"},{"rank":"3600","stock":"DOW","expiration":"2022-05-20","strike":"67.5","price":"67.56","premium_per_contract":"119","weekly_roi":"1.76","closing_price":"68.11","win_loss":"1"},{"rank":"3601","stock":"BLNK","expiration":"2022-05-20","strike":"17.0","price":"17.24","premium_per_contract":"76","weekly_roi":"4.47","closing_price":"14.98","win_loss":"0"},{"rank":"3602","stock":"FSLY","expiration":"2022-05-20","strike":"11.5","price":"12.28","premium_per_contract":"35","weekly_roi":"3.04","closing_price":"11.93","win_loss":"1"},{"rank":"3603","stock":"DAL","expiration":"2022-05-20","strike":"38.0","price":"38.33","premium_per_contract":"91","weekly_roi":"2.39","closing_price":"39.24","win_loss":"1"},{"rank":"3604","stock":"OSTK","expiration":"2022-05-20","strike":"31.0","price":"31.33","premium_per_contract":"133","weekly_roi":"4.29","closing_price":"27.83","win_loss":"0"},{"rank":"3605","stock":"U","expiration":"2022-05-20","strike":"37.0","price":"39.1","premium_per_contract":"133","weekly_roi":"3.59","closing_price":"41.32","win_loss":"1"},{"rank":"3606","stock":"SNAP","expiration":"2022-05-20","strike":"23.5","price":"24.75","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"23.2","win_loss":"0"},{"rank":"3607","stock":"BBBY","expiration":"2022-05-20","strike":"9.5","price":"9.64","premium_per_contract":"59","weekly_roi":"6.21","closing_price":"9.66","win_loss":"1"},{"rank":"3608","stock":"FB","expiration":"2022-05-20","strike":"197.5","price":"198.62","premium_per_contract":"515","weekly_roi":"2.61","closing_price":"191.29","win_loss":"0"},{"rank":"3609","stock":"ZS","expiration":"2022-05-20","strike":"149.0","price":"153.23","premium_per_contract":"495","weekly_roi":"3.32","closing_price":"136.89","win_loss":"0"},{"rank":"3610","stock":"NFLX","expiration":"2022-05-20","strike":"185.0","price":"187.64","premium_per_contract":"570","weekly_roi":"3.08","closing_price":"183.48","win_loss":"0"},{"rank":"3611","stock":"SABR","expiration":"2022-05-20","strike":"7.0","price":"7.05","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"7.05","win_loss":"1"},{"rank":"3612","stock":"XPEV","expiration":"2022-05-20","strike":"22.5","price":"22.82","premium_per_contract":"104","weekly_roi":"4.62","closing_price":"23.61","win_loss":"1"},{"rank":"3613","stock":"MTCH","expiration":"2022-05-20","strike":"77.0","price":"77.51","premium_per_contract":"259","weekly_roi":"3.36","closing_price":"76.7","win_loss":"0"},{"rank":"3614","stock":"MRNA","expiration":"2022-05-20","strike":"127.0","price":"137.91","premium_per_contract":"211","weekly_roi":"1.66","closing_price":"136.25","win_loss":"1"},{"rank":"3615","stock":"EBAY","expiration":"2022-05-20","strike":"46.5","price":"46.65","premium_per_contract":"96","weekly_roi":"2.06","closing_price":"44.62","win_loss":"0"},{"rank":"3616","stock":"PPG","expiration":"2022-05-20","strike":"122.0","price":"122.36","premium_per_contract":"170","weekly_roi":"1.39","closing_price":"122.67","win_loss":"1"},{"rank":"3617","stock":"BILI","expiration":"2022-05-20","strike":"19.0","price":"20.6","premium_per_contract":"83","weekly_roi":"4.37","closing_price":"21.8","win_loss":"1"},{"rank":"3618","stock":"ROKU","expiration":"2022-05-20","strike":"97.0","price":"97.84","premium_per_contract":"480","weekly_roi":"4.95","closing_price":"94.2","win_loss":"0"},{"rank":"3619","stock":"TWLO","expiration":"2022-05-20","strike":"110.0","price":"110.79","premium_per_contract":"500","weekly_roi":"4.55","closing_price":"101.82","win_loss":"0"},{"rank":"3620","stock":"GDXJ","expiration":"2022-05-20","strike":"37.0","price":"37.1","premium_per_contract":"101","weekly_roi":"2.73","closing_price":"39.54","win_loss":"1"},{"rank":"3621","stock":"Z","expiration":"2022-05-20","strike":"40.0","price":"40.56","premium_per_contract":"138","weekly_roi":"3.45","closing_price":"43.25","win_loss":"1"},{"rank":"3622","stock":"DOCU","expiration":"2022-05-20","strike":"79.0","price":"79.17","premium_per_contract":"355","weekly_roi":"4.49","closing_price":"76.75","win_loss":"0"},{"rank":"3623","stock":"MELI","expiration":"2022-05-20","strike":"785.0","price":"794.96","premium_per_contract":"3210","weekly_roi":"4.09","closing_price":"801.57","win_loss":"1"},{"rank":"3624","stock":"FCX","expiration":"2022-05-20","strike":"35.0","price":"35.04","premium_per_contract":"112","weekly_roi":"3.23","closing_price":"36.72","win_loss":"1"},{"rank":"3625","stock":"SOFI","expiration":"2022-05-20","strike":"6.5","price":"6.75","premium_per_contract":"26","weekly_roi":"4.0","closing_price":"7.49","win_loss":"1"},{"rank":"3626","stock":"SVXY","expiration":"2022-05-20","strike":"48.0","price":"48.31","premium_per_contract":"90","weekly_roi":"1.88","closing_price":"47.68","win_loss":"0"},{"rank":"3627","stock":"GPS","expiration":"2022-05-20","strike":"12.0","price":"12.15","premium_per_contract":"37","weekly_roi":"3.08","closing_price":"11.19","win_loss":"0"},{"rank":"3628","stock":"GE","expiration":"2022-05-20","strike":"75.0","price":"75.05","premium_per_contract":"164","weekly_roi":"2.19","closing_price":"75.25","win_loss":"1"},{"rank":"3629","stock":"BIDU","expiration":"2022-05-20","strike":"116.0","price":"116.94","premium_per_contract":"475","weekly_roi":"4.09","closing_price":"125.34","win_loss":"1"},{"rank":"3630","stock":"MO","expiration":"2022-05-20","strike":"53.0","price":"53.04","premium_per_contract":"70","weekly_roi":"1.32","closing_price":"51.09","win_loss":"0"},{"rank":"3631","stock":"LUMN","expiration":"2022-05-20","strike":"11.5","price":"11.59","premium_per_contract":"24","weekly_roi":"2.09","closing_price":"11.06","win_loss":"0"},{"rank":"3632","stock":"NTNX","expiration":"2022-05-20","strike":"22.5","price":"22.53","premium_per_contract":"85","weekly_roi":"3.78","closing_price":"21.12","win_loss":"0"},{"rank":"3633","stock":"RCL","expiration":"2022-05-20","strike":"61.5","price":"61.63","premium_per_contract":"200","weekly_roi":"3.27","closing_price":"57.43","win_loss":"0"},{"rank":"3634","stock":"ENPH","expiration":"2022-05-20","strike":"152.5","price":"157.79","premium_per_contract":"495","weekly_roi":"3.25","closing_price":"165.54","win_loss":"1"},{"rank":"3635","stock":"VIXY","expiration":"2022-05-20","strike":"19.0","price":"19.18","premium_per_contract":"75","weekly_roi":"3.95","closing_price":"19.33","win_loss":"1"},{"rank":"3636","stock":"ABNB","expiration":"2022-05-20","strike":"116.0","price":"121.45","premium_per_contract":"250","weekly_roi":"2.16","closing_price":"112.55","win_loss":"0"},{"rank":"3637","stock":"MDB","expiration":"2022-05-20","strike":"285.0","price":"286.03","premium_per_contract":"1500","weekly_roi":"5.26","closing_price":"248.1","win_loss":"0"},{"rank":"3638","stock":"RH","expiration":"2022-05-20","strike":"285.0","price":"289.65","premium_per_contract":"840","weekly_roi":"2.95","closing_price":"276.38","win_loss":"0"},{"rank":"3639","stock":"PDD","expiration":"2022-05-20","strike":"36.5","price":"37.72","premium_per_contract":"182","weekly_roi":"4.99","closing_price":"40.9","win_loss":"1"},{"rank":"3640","stock":"BITO","expiration":"2022-05-20","strike":"18.5","price":"18.68","premium_per_contract":"79","weekly_roi":"4.27","closing_price":"18.19","win_loss":"0"},{"rank":"3641","stock":"HAL","expiration":"2022-05-20","strike":"36.0","price":"36.1","premium_per_contract":"100","weekly_roi":"2.78","closing_price":"36.06","win_loss":"1"},{"rank":"3642","stock":"GME","expiration":"2022-05-20","strike":"97.5","price":"98.39","premium_per_contract":"650","weekly_roi":"6.67","closing_price":"99.19","win_loss":"1"},{"rank":"3643","stock":"PLAY","expiration":"2022-05-20","strike":"39.0","price":"39.03","premium_per_contract":"140","weekly_roi":"3.59","closing_price":"35.76","win_loss":"0"},{"rank":"3644","stock":"HOOD","expiration":"2022-05-20","strike":"10.5","price":"10.69","premium_per_contract":"50","weekly_roi":"4.76","closing_price":"10.08","win_loss":"0"},{"rank":"3645","stock":"UAL","expiration":"2022-05-20","strike":"43.0","price":"43.27","premium_per_contract":"134","weekly_roi":"3.12","closing_price":"44.21","win_loss":"1"},{"rank":"3646","stock":"UVXY","expiration":"2022-05-20","strike":"15.5","price":"16.11","premium_per_contract":"71","weekly_roi":"4.58","closing_price":"16.01","win_loss":"1"},{"rank":"3647","stock":"ROKU","expiration":"2022-05-20","strike":"97.5","price":"97.84","premium_per_contract":"509","weekly_roi":"5.23","closing_price":"94.2","win_loss":"0"},{"rank":"3648","stock":"FUTU","expiration":"2022-05-20","strike":"28.0","price":"31.0","premium_per_contract":"56","weekly_roi":"2.0","closing_price":"34.15","win_loss":"1"},{"rank":"3649","stock":"MRNA","expiration":"2022-05-20","strike":"128.0","price":"137.91","premium_per_contract":"236","weekly_roi":"1.84","closing_price":"136.25","win_loss":"1"},{"rank":"3650","stock":"NET","expiration":"2022-05-20","strike":"64.0","price":"66.38","premium_per_contract":"267","weekly_roi":"4.17","closing_price":"55.69","win_loss":"0"},{"rank":"3651","stock":"PBR","expiration":"2022-05-20","strike":"14.5","price":"14.51","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"15.07","win_loss":"1"},{"rank":"3652","stock":"BNTX","expiration":"2022-05-20","strike":"150.0","price":"158.84","premium_per_contract":"310","weekly_roi":"2.07","closing_price":"163.0","win_loss":"1"},{"rank":"3653","stock":"LL","expiration":"2022-05-20","strike":"11.5","price":"11.52","premium_per_contract":"30","weekly_roi":"2.61","closing_price":"delisted","win_loss":"0"},{"rank":"3654","stock":"AMD","expiration":"2022-05-20","strike":"95.0","price":"95.12","premium_per_contract":"325","weekly_roi":"3.42","closing_price":"96.67","win_loss":"1"},{"rank":"3655","stock":"URA","expiration":"2022-05-20","strike":"20.0","price":"20.27","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"20.74","win_loss":"1"},{"rank":"3656","stock":"TDOC","expiration":"2022-05-20","strike":"33.0","price":"33.59","premium_per_contract":"151","weekly_roi":"4.58","closing_price":"32.91","win_loss":"0"},{"rank":"3657","stock":"GME","expiration":"2022-05-20","strike":"98.0","price":"98.39","premium_per_contract":"695","weekly_roi":"7.09","closing_price":"99.19","win_loss":"1"},{"rank":"3658","stock":"BURL","expiration":"2022-05-20","strike":"170.0","price":"172.5","premium_per_contract":"390","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"3659","stock":"UPST","expiration":"2022-05-20","strike":"37.0","price":"38.13","premium_per_contract":"263","weekly_roi":"7.11","closing_price":"44.7","win_loss":"1"},{"rank":"3660","stock":"PENN","expiration":"2022-05-20","strike":"31.0","price":"31.31","premium_per_contract":"110","weekly_roi":"3.55","closing_price":"30.67","win_loss":"0"},{"rank":"3661","stock":"CAR","expiration":"2022-05-20","strike":"200.0","price":"205.13","premium_per_contract":"700","weekly_roi":"3.5","closing_price":"174.68","win_loss":"0"},{"rank":"3662","stock":"ETSY","expiration":"2022-05-20","strike":"92.0","price":"92.08","premium_per_contract":"420","weekly_roi":"4.57","closing_price":"79.24","win_loss":"0"},{"rank":"3663","stock":"ALGN","expiration":"2022-05-20","strike":"270.0","price":"275.52","premium_per_contract":"690","weekly_roi":"2.56","closing_price":"273.89","win_loss":"1"},{"rank":"3664","stock":"X","expiration":"2022-05-20","strike":"24.0","price":"24.4","premium_per_contract":"70","weekly_roi":"2.92","closing_price":"24.25","win_loss":"1"},{"rank":"3665","stock":"DUST","expiration":"2022-05-20","strike":"17.0","price":"17.58","premium_per_contract":"55","weekly_roi":"3.24","closing_price":"16.07","win_loss":"0"},{"rank":"3666","stock":"ZS","expiration":"2022-05-20","strike":"150.0","price":"153.23","premium_per_contract":"515","weekly_roi":"3.43","closing_price":"136.89","win_loss":"0"},{"rank":"3667","stock":"SAVA","expiration":"2022-05-20","strike":"17.0","price":"19.24","premium_per_contract":"53","weekly_roi":"3.12","closing_price":"25.15","win_loss":"1"},{"rank":"3668","stock":"AAL","expiration":"2022-05-20","strike":"16.5","price":"16.58","premium_per_contract":"54","weekly_roi":"3.27","closing_price":"16.75","win_loss":"1"},{"rank":"3669","stock":"MTCH","expiration":"2022-05-20","strike":"77.5","price":"77.51","premium_per_contract":"280","weekly_roi":"3.61","closing_price":"76.7","win_loss":"0"},{"rank":"3670","stock":"SHOP","expiration":"2022-05-20","strike":"400.0","price":"402.48","premium_per_contract":"1980","weekly_roi":"4.95","closing_price":"391.33","win_loss":"0"},{"rank":"3671","stock":"CLF","expiration":"2022-05-20","strike":"21.5","price":"21.73","premium_per_contract":"70","weekly_roi":"3.26","closing_price":"21.59","win_loss":"1"},{"rank":"3672","stock":"AMBA","expiration":"2022-05-20","strike":"75.0","price":"76.87","premium_per_contract":"204","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"3673","stock":"VXX","expiration":"2022-05-20","strike":"25.0","price":"25.97","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"delisted","win_loss":"0"},{"rank":"3674","stock":"WBD","expiration":"2022-05-20","strike":"18.0","price":"18.1","premium_per_contract":"56","weekly_roi":"3.17","closing_price":"17.74","win_loss":"0"},{"rank":"3675","stock":"AFRM","expiration":"2022-05-20","strike":"23.0","price":"23.71","premium_per_contract":"180","weekly_roi":"7.83","closing_price":"24.82","win_loss":"1"},{"rank":"3676","stock":"SNAP","expiration":"2022-05-20","strike":"24.0","price":"24.75","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"23.2","win_loss":"0"},{"rank":"3677","stock":"GT","expiration":"2022-05-20","strike":"11.5","price":"12.14","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"3678","stock":"MRNA","expiration":"2022-05-20","strike":"130.0","price":"137.91","premium_per_contract":"315","weekly_roi":"2.42","closing_price":"136.25","win_loss":"1"},{"rank":"3679","stock":"MRNA","expiration":"2022-05-20","strike":"129.0","price":"137.91","premium_per_contract":"259","weekly_roi":"2.01","closing_price":"136.25","win_loss":"1"},{"rank":"3680","stock":"MELI","expiration":"2022-05-20","strike":"790.0","price":"794.96","premium_per_contract":"3379","weekly_roi":"4.28","closing_price":"801.57","win_loss":"1"},{"rank":"3681","stock":"FUBO","expiration":"2022-05-20","strike":"3.5","price":"3.51","premium_per_contract":"28","weekly_roi":"8.29","closing_price":"3.23","win_loss":"0"},{"rank":"3682","stock":"JNUG","expiration":"2022-05-20","strike":"45.0","price":"46.55","premium_per_contract":"185","weekly_roi":"4.11","closing_price":"51.54","win_loss":"1"},{"rank":"3683","stock":"COUP","expiration":"2022-05-20","strike":"73.0","price":"73.15","premium_per_contract":"350","weekly_roi":"4.79","closing_price":"71.73","win_loss":"0"},{"rank":"3684","stock":"ATVI","expiration":"2022-05-20","strike":"77.0","price":"77.74","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"3685","stock":"SNOW","expiration":"2022-05-20","strike":"157.5","price":"158.36","premium_per_contract":"790","weekly_roi":"5.02","closing_price":"141.49","win_loss":"0"},{"rank":"3686","stock":"RIVN","expiration":"2022-05-20","strike":"24.0","price":"26.7","premium_per_contract":"64","weekly_roi":"2.67","closing_price":"28.92","win_loss":"1"},{"rank":"3687","stock":"GRPN","expiration":"2022-05-20","strike":"14.5","price":"14.76","premium_per_contract":"55","weekly_roi":"3.79","closing_price":"12.07","win_loss":"0"},{"rank":"3688","stock":"ABNB","expiration":"2022-05-20","strike":"117.0","price":"121.45","premium_per_contract":"284","weekly_roi":"2.43","closing_price":"112.55","win_loss":"0"},{"rank":"3689","stock":"FUTU","expiration":"2022-05-20","strike":"28.5","price":"31.0","premium_per_contract":"68","weekly_roi":"2.39","closing_price":"34.15","win_loss":"1"},{"rank":"3690","stock":"VTRS","expiration":"2022-05-20","strike":"11.0","price":"11.08","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"3691","stock":"JWN","expiration":"2022-05-20","strike":"23.5","price":"23.99","premium_per_contract":"73","weekly_roi":"3.11","closing_price":"21.18","win_loss":"0"},{"rank":"3692","stock":"HL","expiration":"2022-05-20","strike":"4.5","price":"4.55","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.68","win_loss":"1"},{"rank":"3693","stock":"RH","expiration":"2022-05-20","strike":"287.5","price":"289.65","premium_per_contract":"940","weekly_roi":"3.27","closing_price":"276.38","win_loss":"0"},{"rank":"3694","stock":"NFLX","expiration":"2022-05-20","strike":"187.5","price":"187.64","premium_per_contract":"670","weekly_roi":"3.57","closing_price":"183.48","win_loss":"0"},{"rank":"3695","stock":"PINS","expiration":"2022-05-20","strike":"21.0","price":"21.47","premium_per_contract":"62","weekly_roi":"2.95","closing_price":"22.91","win_loss":"1"},{"rank":"3696","stock":"ENPH","expiration":"2022-05-20","strike":"155.0","price":"157.79","premium_per_contract":"600","weekly_roi":"3.87","closing_price":"165.54","win_loss":"1"},{"rank":"3697","stock":"BNTX","expiration":"2022-05-20","strike":"152.5","price":"158.84","premium_per_contract":"380","weekly_roi":"2.49","closing_price":"163.0","win_loss":"1"},{"rank":"3698","stock":"NNDM","expiration":"2022-05-20","strike":"2.5","price":"2.55","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"delisted","win_loss":"0"},{"rank":"3699","stock":"MRNA","expiration":"2022-05-20","strike":"131.0","price":"137.91","premium_per_contract":"345","weekly_roi":"2.63","closing_price":"136.25","win_loss":"1"},{"rank":"3700","stock":"CLOV","expiration":"2022-05-20","strike":"2.5","price":"2.61","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.74","win_loss":"1"},{"rank":"3701","stock":"Z","expiration":"2022-05-20","strike":"40.5","price":"40.56","premium_per_contract":"157","weekly_roi":"3.88","closing_price":"43.25","win_loss":"1"},{"rank":"3702","stock":"CCJ","expiration":"2022-05-20","strike":"22.0","price":"22.01","premium_per_contract":"90","weekly_roi":"4.09","closing_price":"23.11","win_loss":"1"},{"rank":"3703","stock":"NET","expiration":"2022-05-20","strike":"65.0","price":"66.38","premium_per_contract":"310","weekly_roi":"4.77","closing_price":"55.69","win_loss":"0"},{"rank":"3704","stock":"NUGT","expiration":"2022-05-20","strike":"44.0","price":"44.6","premium_per_contract":"180","weekly_roi":"4.09","closing_price":"48.08","win_loss":"1"},{"rank":"3705","stock":"DWAC","expiration":"2022-05-20","strike":"34.0","price":"41.98","premium_per_contract":"46","weekly_roi":"1.35","closing_price":"45.06","win_loss":"1"},{"rank":"3706","stock":"PDD","expiration":"2022-05-20","strike":"37.0","price":"37.72","premium_per_contract":"204","weekly_roi":"5.51","closing_price":"40.9","win_loss":"1"},{"rank":"3707","stock":"SPWR","expiration":"2022-05-20","strike":"14.5","price":"15.21","premium_per_contract":"27","weekly_roi":"1.86","closing_price":"16.68","win_loss":"1"},{"rank":"3708","stock":"TDOC","expiration":"2022-05-20","strike":"33.5","price":"33.59","premium_per_contract":"176","weekly_roi":"5.25","closing_price":"32.91","win_loss":"0"},{"rank":"3709","stock":"NVAX","expiration":"2022-05-20","strike":"47.5","price":"51.89","premium_per_contract":"122","weekly_roi":"2.57","closing_price":"53.42","win_loss":"1"},{"rank":"3710","stock":"U","expiration":"2022-05-20","strike":"38.0","price":"39.1","premium_per_contract":"173","weekly_roi":"4.55","closing_price":"41.32","win_loss":"1"},{"rank":"3711","stock":"APPS","expiration":"2022-05-20","strike":"27.0","price":"27.39","premium_per_contract":"140","weekly_roi":"5.19","closing_price":"25.48","win_loss":"0"},{"rank":"3712","stock":"MRNA","expiration":"2022-05-20","strike":"132.0","price":"137.91","premium_per_contract":"375","weekly_roi":"2.84","closing_price":"136.25","win_loss":"1"},{"rank":"3713","stock":"GRWG","expiration":"2022-05-20","strike":"4.5","price":"4.77","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"5.06","win_loss":"1"},{"rank":"3714","stock":"UVXY","expiration":"2022-05-20","strike":"16.0","price":"16.11","premium_per_contract":"102","weekly_roi":"6.38","closing_price":"16.01","win_loss":"1"},{"rank":"3715","stock":"TLRY","expiration":"2022-05-20","strike":"4.5","price":"4.54","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"4.72","win_loss":"1"},{"rank":"3716","stock":"ZS","expiration":"2022-05-20","strike":"152.5","price":"153.23","premium_per_contract":"640","weekly_roi":"4.2","closing_price":"136.89","win_loss":"0"},{"rank":"3717","stock":"PLUG","expiration":"2022-05-20","strike":"15.0","price":"15.03","premium_per_contract":"81","weekly_roi":"5.4","closing_price":"16.45","win_loss":"1"},{"rank":"3718","stock":"BILI","expiration":"2022-05-20","strike":"19.5","price":"20.6","premium_per_contract":"100","weekly_roi":"5.13","closing_price":"21.8","win_loss":"1"},{"rank":"3719","stock":"FUTU","expiration":"2022-05-20","strike":"29.0","price":"31.0","premium_per_contract":"79","weekly_roi":"2.72","closing_price":"34.15","win_loss":"1"},{"rank":"3720","stock":"VXX","expiration":"2022-05-20","strike":"25.5","price":"25.97","premium_per_contract":"51","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3721","stock":"ALGN","expiration":"2022-05-20","strike":"275.0","price":"275.52","premium_per_contract":"890","weekly_roi":"3.24","closing_price":"273.89","win_loss":"0"},{"rank":"3722","stock":"ATVI","expiration":"2022-05-20","strike":"77.5","price":"77.74","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"3723","stock":"ABNB","expiration":"2022-05-20","strike":"118.0","price":"121.45","premium_per_contract":"310","weekly_roi":"2.63","closing_price":"112.55","win_loss":"0"},{"rank":"3724","stock":"RIVN","expiration":"2022-05-20","strike":"24.5","price":"26.7","premium_per_contract":"77","weekly_roi":"3.14","closing_price":"28.92","win_loss":"1"},{"rank":"3725","stock":"CHPT","expiration":"2022-05-20","strike":"10.0","price":"10.39","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"11.02","win_loss":"1"},{"rank":"3726","stock":"MRNA","expiration":"2022-05-20","strike":"133.0","price":"137.91","premium_per_contract":"405","weekly_roi":"3.05","closing_price":"136.25","win_loss":"1"},{"rank":"3727","stock":"SNAP","expiration":"2022-05-20","strike":"24.5","price":"24.75","premium_per_contract":"96","weekly_roi":"3.92","closing_price":"23.2","win_loss":"0"},{"rank":"3728","stock":"UPST","expiration":"2022-05-20","strike":"38.0","price":"38.13","premium_per_contract":"315","weekly_roi":"8.29","closing_price":"44.7","win_loss":"1"},{"rank":"3729","stock":"FUTU","expiration":"2022-05-20","strike":"29.5","price":"31.0","premium_per_contract":"99","weekly_roi":"3.36","closing_price":"34.15","win_loss":"1"},{"rank":"3730","stock":"FSLY","expiration":"2022-05-20","strike":"12.0","price":"12.28","premium_per_contract":"54","weekly_roi":"4.5","closing_price":"11.93","win_loss":"0"},{"rank":"3731","stock":"BNTX","expiration":"2022-05-20","strike":"155.0","price":"158.84","premium_per_contract":"459","weekly_roi":"2.97","closing_price":"163.0","win_loss":"1"},{"rank":"3732","stock":"NVAX","expiration":"2022-05-20","strike":"48.0","price":"51.89","premium_per_contract":"134","weekly_roi":"2.79","closing_price":"53.42","win_loss":"1"},{"rank":"3733","stock":"UAA","expiration":"2022-05-20","strike":"11.0","price":"11.04","premium_per_contract":"33","weekly_roi":"3.0","closing_price":"9.28","win_loss":"0"},{"rank":"3734","stock":"ENPH","expiration":"2022-05-20","strike":"157.5","price":"157.79","premium_per_contract":"715","weekly_roi":"4.54","closing_price":"165.54","win_loss":"1"},{"rank":"3735","stock":"NET","expiration":"2022-05-20","strike":"66.0","price":"66.38","premium_per_contract":"355","weekly_roi":"5.38","closing_price":"55.69","win_loss":"0"},{"rank":"3736","stock":"SAVA","expiration":"2022-05-20","strike":"17.5","price":"19.24","premium_per_contract":"63","weekly_roi":"3.6","closing_price":"25.15","win_loss":"1"},{"rank":"3737","stock":"PDD","expiration":"2022-05-20","strike":"37.5","price":"37.72","premium_per_contract":"229","weekly_roi":"6.11","closing_price":"40.9","win_loss":"1"},{"rank":"3738","stock":"MRNA","expiration":"2022-05-20","strike":"134.0","price":"137.91","premium_per_contract":"440","weekly_roi":"3.28","closing_price":"136.25","win_loss":"1"},{"rank":"3739","stock":"DWAC","expiration":"2022-05-20","strike":"35.0","price":"41.98","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"45.06","win_loss":"1"},{"rank":"3740","stock":"SPCE","expiration":"2022-05-20","strike":"6.5","price":"6.54","premium_per_contract":"36","weekly_roi":"5.54","closing_price":"6.55","win_loss":"1"},{"rank":"3741","stock":"AFRM","expiration":"2022-05-20","strike":"23.5","price":"23.71","premium_per_contract":"204","weekly_roi":"8.68","closing_price":"24.82","win_loss":"1"},{"rank":"3742","stock":"ABNB","expiration":"2022-05-20","strike":"119.0","price":"121.45","premium_per_contract":"345","weekly_roi":"2.9","closing_price":"112.55","win_loss":"0"},{"rank":"3743","stock":"JNUG","expiration":"2022-05-20","strike":"46.0","price":"46.55","premium_per_contract":"225","weekly_roi":"4.89","closing_price":"51.54","win_loss":"1"},{"rank":"3744","stock":"DUST","expiration":"2022-05-20","strike":"17.5","price":"17.58","premium_per_contract":"80","weekly_roi":"4.57","closing_price":"16.07","win_loss":"0"},{"rank":"3745","stock":"ALGN","expiration":"2022-05-20","strike":"272.5","price":"275.52","premium_per_contract":"509","weekly_roi":"1.87","closing_price":"273.89","win_loss":"1"},{"rank":"3746","stock":"NVAX","expiration":"2022-05-20","strike":"48.5","price":"51.89","premium_per_contract":"150","weekly_roi":"3.09","closing_price":"53.42","win_loss":"1"},{"rank":"3747","stock":"EXPR","expiration":"2022-05-20","strike":"3.5","price":"3.57","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"delisted","win_loss":"0"},{"rank":"3748","stock":"CAR","expiration":"2022-05-20","strike":"205.0","price":"205.13","premium_per_contract":"869","weekly_roi":"4.24","closing_price":"174.68","win_loss":"0"},{"rank":"3749","stock":"FCEL","expiration":"2022-05-20","strike":"3.5","price":"3.52","premium_per_contract":"22","weekly_roi":"6.29","closing_price":"3.7","win_loss":"1"},{"rank":"3750","stock":"RIVN","expiration":"2022-05-20","strike":"25.0","price":"26.7","premium_per_contract":"91","weekly_roi":"3.64","closing_price":"28.92","win_loss":"1"},{"rank":"3751","stock":"MRNA","expiration":"2022-05-20","strike":"135.0","price":"137.91","premium_per_contract":"459","weekly_roi":"3.41","closing_price":"136.25","win_loss":"1"},{"rank":"3752","stock":"FUTU","expiration":"2022-05-20","strike":"30.0","price":"31.0","premium_per_contract":"112","weekly_roi":"3.73","closing_price":"34.15","win_loss":"1"},{"rank":"3753","stock":"SPWR","expiration":"2022-05-20","strike":"15.0","price":"15.21","premium_per_contract":"47","weekly_roi":"3.13","closing_price":"16.68","win_loss":"1"},{"rank":"3754","stock":"ABNB","expiration":"2022-05-20","strike":"120.0","price":"121.45","premium_per_contract":"400","weekly_roi":"3.33","closing_price":"112.55","win_loss":"0"},{"rank":"3755","stock":"BILI","expiration":"2022-05-20","strike":"20.0","price":"20.6","premium_per_contract":"120","weekly_roi":"6.0","closing_price":"21.8","win_loss":"1"},{"rank":"3756","stock":"DWAC","expiration":"2022-05-20","strike":"35.5","price":"41.98","premium_per_contract":"70","weekly_roi":"1.97","closing_price":"45.06","win_loss":"1"},{"rank":"3757","stock":"BNTX","expiration":"2022-05-20","strike":"157.5","price":"158.84","premium_per_contract":"550","weekly_roi":"3.49","closing_price":"163.0","win_loss":"1"},{"rank":"3758","stock":"GT","expiration":"2022-05-20","strike":"12.0","price":"12.14","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"3759","stock":"U","expiration":"2022-05-20","strike":"39.0","price":"39.1","premium_per_contract":"214","weekly_roi":"5.49","closing_price":"41.32","win_loss":"1"},{"rank":"3760","stock":"NVAX","expiration":"2022-05-20","strike":"49.0","price":"51.89","premium_per_contract":"155","weekly_roi":"3.16","closing_price":"53.42","win_loss":"1"},{"rank":"3761","stock":"TAL","expiration":"2022-05-20","strike":"3.0","price":"3.56","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"3762","stock":"ABNB","expiration":"2022-05-20","strike":"121.0","price":"121.45","premium_per_contract":"440","weekly_roi":"3.64","closing_price":"112.55","win_loss":"0"},{"rank":"3763","stock":"MRNA","expiration":"2022-05-20","strike":"137.0","price":"137.91","premium_per_contract":"550","weekly_roi":"4.01","closing_price":"136.25","win_loss":"0"},{"rank":"3764","stock":"DWAC","expiration":"2022-05-20","strike":"36.0","price":"41.98","premium_per_contract":"73","weekly_roi":"2.03","closing_price":"45.06","win_loss":"1"},{"rank":"3765","stock":"FUTU","expiration":"2022-05-20","strike":"30.5","price":"31.0","premium_per_contract":"132","weekly_roi":"4.33","closing_price":"34.15","win_loss":"1"},{"rank":"3766","stock":"MRNA","expiration":"2022-05-20","strike":"136.0","price":"137.91","premium_per_contract":"455","weekly_roi":"3.35","closing_price":"136.25","win_loss":"1"},{"rank":"3767","stock":"RIVN","expiration":"2022-05-20","strike":"25.5","price":"26.7","premium_per_contract":"108","weekly_roi":"4.24","closing_price":"28.92","win_loss":"1"},{"rank":"3768","stock":"APT","expiration":"2022-05-20","strike":"4.0","price":"4.03","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"3769","stock":"NVAX","expiration":"2022-05-20","strike":"50.0","price":"51.89","premium_per_contract":"215","weekly_roi":"4.3","closing_price":"53.42","win_loss":"1"},{"rank":"3770","stock":"BILI","expiration":"2022-05-20","strike":"20.5","price":"20.6","premium_per_contract":"145","weekly_roi":"7.07","closing_price":"21.8","win_loss":"1"},{"rank":"3771","stock":"IRNT","expiration":"2022-05-20","strike":"2.5","price":"2.51","premium_per_contract":"19","weekly_roi":"7.6","closing_price":"delisted","win_loss":"0"},{"rank":"3772","stock":"SAVA","expiration":"2022-05-20","strike":"18.0","price":"19.24","premium_per_contract":"69","weekly_roi":"3.83","closing_price":"25.15","win_loss":"1"},{"rank":"3773","stock":"ANY","expiration":"2022-05-20","strike":"1.0","price":"1.05","premium_per_contract":"4","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"3774","stock":"DWAC","expiration":"2022-05-20","strike":"37.0","price":"41.98","premium_per_contract":"93","weekly_roi":"2.51","closing_price":"45.06","win_loss":"1"},{"rank":"3775","stock":"NVAX","expiration":"2022-05-20","strike":"51.0","price":"51.89","premium_per_contract":"260","weekly_roi":"5.1","closing_price":"53.42","win_loss":"1"},{"rank":"3776","stock":"RIVN","expiration":"2022-05-20","strike":"26.0","price":"26.7","premium_per_contract":"127","weekly_roi":"4.88","closing_price":"28.92","win_loss":"1"},{"rank":"3777","stock":"EDU","expiration":"2022-05-20","strike":"10.5","price":"11.08","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"3778","stock":"DWAC","expiration":"2022-05-20","strike":"37.5","price":"41.98","premium_per_contract":"98","weekly_roi":"2.61","closing_price":"45.06","win_loss":"1"},{"rank":"3779","stock":"SAVA","expiration":"2022-05-20","strike":"18.5","price":"19.24","premium_per_contract":"88","weekly_roi":"4.76","closing_price":"25.15","win_loss":"1"},{"rank":"3780","stock":"DWAC","expiration":"2022-05-20","strike":"38.0","price":"41.98","premium_per_contract":"119","weekly_roi":"3.13","closing_price":"45.06","win_loss":"1"},{"rank":"3781","stock":"RIVN","expiration":"2022-05-20","strike":"26.5","price":"26.7","premium_per_contract":"148","weekly_roi":"5.58","closing_price":"28.92","win_loss":"1"},{"rank":"3782","stock":"SAVA","expiration":"2022-05-20","strike":"19.0","price":"19.24","premium_per_contract":"112","weekly_roi":"5.95","closing_price":"25.15","win_loss":"1"},{"rank":"3783","stock":"DWAC","expiration":"2022-05-20","strike":"39.0","price":"41.98","premium_per_contract":"148","weekly_roi":"3.79","closing_price":"45.06","win_loss":"1"},{"rank":"3784","stock":"ARQQ","expiration":"2022-05-20","strike":"6.0","price":"6.65","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"3785","stock":"DWAC","expiration":"2022-05-20","strike":"40.0","price":"41.98","premium_per_contract":"186","weekly_roi":"4.65","closing_price":"45.06","win_loss":"1"},{"rank":"3786","stock":"DWAC","expiration":"2022-05-20","strike":"40.5","price":"41.98","premium_per_contract":"202","weekly_roi":"5.01","closing_price":"45.06","win_loss":"1"},{"rank":"3787","stock":"DWAC","expiration":"2022-05-20","strike":"41.0","price":"41.98","premium_per_contract":"227","weekly_roi":"5.54","closing_price":"45.06","win_loss":"1"},{"rank":"3788","stock":"TAL","expiration":"2022-05-20","strike":"3.5","price":"3.56","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"UPST","expiration":"2022-05-13","strike":"75.0","price":"83.89","premium_per_contract":"660","weekly_roi":"8.8","closing_price":"32.78","win_loss":"0"},{"rank":"2","stock":"VERU","expiration":"2022-05-13","strike":"8.0","price":"8.46","premium_per_contract":"70","weekly_roi":"8.75","closing_price":"9.03","win_loss":"1"},{"rank":"3","stock":"UPST","expiration":"2022-05-13","strike":"77.0","price":"83.89","premium_per_contract":"735","weekly_roi":"9.55","closing_price":"32.78","win_loss":"0"},{"rank":"4","stock":"UPST","expiration":"2022-05-13","strike":"76.0","price":"83.89","premium_per_contract":"690","weekly_roi":"9.08","closing_price":"32.78","win_loss":"0"},{"rank":"5","stock":"UPST","expiration":"2022-05-13","strike":"74.0","price":"83.89","premium_per_contract":"610","weekly_roi":"8.24","closing_price":"32.78","win_loss":"0"},{"rank":"6","stock":"UPST","expiration":"2022-05-13","strike":"78.0","price":"83.89","premium_per_contract":"785","weekly_roi":"10.06","closing_price":"32.78","win_loss":"0"},{"rank":"7","stock":"UPST","expiration":"2022-05-13","strike":"72.0","price":"83.89","premium_per_contract":"535","weekly_roi":"7.43","closing_price":"32.78","win_loss":"0"},{"rank":"8","stock":"UPST","expiration":"2022-05-13","strike":"73.0","price":"83.89","premium_per_contract":"565","weekly_roi":"7.74","closing_price":"32.78","win_loss":"0"},{"rank":"9","stock":"UPST","expiration":"2022-05-13","strike":"79.0","price":"83.89","premium_per_contract":"830","weekly_roi":"10.51","closing_price":"32.78","win_loss":"0"},{"rank":"10","stock":"UPST","expiration":"2022-05-13","strike":"71.0","price":"83.89","premium_per_contract":"490","weekly_roi":"6.9","closing_price":"32.78","win_loss":"0"},{"rank":"11","stock":"PTON","expiration":"2022-05-13","strike":"14.5","price":"15.7","premium_per_contract":"122","weekly_roi":"8.41","closing_price":"15.87","win_loss":"1"},{"rank":"12","stock":"UPST","expiration":"2022-05-13","strike":"70.0","price":"83.89","premium_per_contract":"465","weekly_roi":"6.64","closing_price":"32.78","win_loss":"0"},{"rank":"13","stock":"FFIE","expiration":"2022-05-13","strike":"2.0","price":"2.37","premium_per_contract":"13","weekly_roi":"6.5","closing_price":"2.03","win_loss":"1"},{"rank":"14","stock":"PTON","expiration":"2022-05-13","strike":"14.0","price":"15.7","premium_per_contract":"102","weekly_roi":"7.29","closing_price":"15.87","win_loss":"1"},{"rank":"15","stock":"UPST","expiration":"2022-05-13","strike":"80.0","price":"83.89","premium_per_contract":"880","weekly_roi":"11.0","closing_price":"32.78","win_loss":"0"},{"rank":"16","stock":"VERU","expiration":"2022-05-13","strike":"7.5","price":"8.46","premium_per_contract":"45","weekly_roi":"6.0","closing_price":"9.03","win_loss":"1"},{"rank":"17","stock":"RBLX","expiration":"2022-05-13","strike":"25.5","price":"27.81","premium_per_contract":"181","weekly_roi":"7.1","closing_price":"28.58","win_loss":"1"},{"rank":"18","stock":"UPST","expiration":"2022-05-13","strike":"69.0","price":"83.89","premium_per_contract":"420","weekly_roi":"6.09","closing_price":"32.78","win_loss":"0"},{"rank":"19","stock":"RBLX","expiration":"2022-05-13","strike":"26.0","price":"27.81","premium_per_contract":"200","weekly_roi":"7.73","closing_price":"28.58","win_loss":"1"},{"rank":"20","stock":"RBLX","expiration":"2022-05-13","strike":"25.0","price":"27.81","premium_per_contract":"161","weekly_roi":"6.44","closing_price":"28.58","win_loss":"1"},{"rank":"21","stock":"AFRM","expiration":"2022-05-13","strike":"21.0","price":"24.95","premium_per_contract":"138","weekly_roi":"6.57","closing_price":"18.04","win_loss":"0"},{"rank":"22","stock":"AFRM","expiration":"2022-05-13","strike":"22.5","price":"24.95","premium_per_contract":"192","weekly_roi":"8.53","closing_price":"18.04","win_loss":"0"},{"rank":"23","stock":"UPST","expiration":"2022-05-13","strike":"81.0","price":"83.89","premium_per_contract":"930","weekly_roi":"11.48","closing_price":"32.78","win_loss":"0"},{"rank":"24","stock":"COIN","expiration":"2022-05-13","strike":"97.0","price":"103.74","premium_per_contract":"630","weekly_roi":"6.49","closing_price":"67.87","win_loss":"0"},{"rank":"25","stock":"COIN","expiration":"2022-05-13","strike":"95.0","price":"103.74","premium_per_contract":"560","weekly_roi":"5.89","closing_price":"67.87","win_loss":"0"},{"rank":"26","stock":"UPST","expiration":"2022-05-13","strike":"68.0","price":"83.89","premium_per_contract":"385","weekly_roi":"5.66","closing_price":"32.78","win_loss":"0"},{"rank":"27","stock":"COIN","expiration":"2022-05-13","strike":"96.0","price":"103.74","premium_per_contract":"590","weekly_roi":"6.15","closing_price":"67.87","win_loss":"0"},{"rank":"28","stock":"AFRM","expiration":"2022-05-13","strike":"22.0","price":"24.95","premium_per_contract":"168","weekly_roi":"7.64","closing_price":"18.04","win_loss":"0"},{"rank":"29","stock":"RBLX","expiration":"2022-05-13","strike":"26.5","price":"27.81","premium_per_contract":"225","weekly_roi":"8.49","closing_price":"28.58","win_loss":"1"},{"rank":"30","stock":"AFRM","expiration":"2022-05-13","strike":"21.5","price":"24.95","premium_per_contract":"148","weekly_roi":"6.88","closing_price":"18.04","win_loss":"0"},{"rank":"31","stock":"UPST","expiration":"2022-05-13","strike":"67.0","price":"83.89","premium_per_contract":"360","weekly_roi":"5.37","closing_price":"32.78","win_loss":"0"},{"rank":"32","stock":"COIN","expiration":"2022-05-13","strike":"98.0","price":"103.74","premium_per_contract":"670","weekly_roi":"6.84","closing_price":"67.87","win_loss":"0"},{"rank":"33","stock":"PTON","expiration":"2022-05-13","strike":"15.0","price":"15.7","premium_per_contract":"145","weekly_roi":"9.67","closing_price":"15.87","win_loss":"1"},{"rank":"34","stock":"PTON","expiration":"2022-05-13","strike":"13.5","price":"15.7","premium_per_contract":"84","weekly_roi":"6.22","closing_price":"15.87","win_loss":"1"},{"rank":"35","stock":"SDC","expiration":"2022-05-13","strike":"1.5","price":"1.78","premium_per_contract":"8","weekly_roi":"5.33","closing_price":"1.24","win_loss":"0"},{"rank":"36","stock":"AFRM","expiration":"2022-05-13","strike":"20.5","price":"24.95","premium_per_contract":"122","weekly_roi":"5.95","closing_price":"18.04","win_loss":"0"},{"rank":"37","stock":"COIN","expiration":"2022-05-13","strike":"94.0","price":"103.74","premium_per_contract":"520","weekly_roi":"5.53","closing_price":"67.87","win_loss":"0"},{"rank":"38","stock":"BYND","expiration":"2022-05-13","strike":"33.0","price":"35.83","premium_per_contract":"192","weekly_roi":"5.82","closing_price":"31.24","win_loss":"0"},{"rank":"39","stock":"RBLX","expiration":"2022-05-13","strike":"24.5","price":"27.81","premium_per_contract":"143","weekly_roi":"5.84","closing_price":"28.58","win_loss":"1"},{"rank":"40","stock":"COIN","expiration":"2022-05-13","strike":"93.0","price":"103.74","premium_per_contract":"490","weekly_roi":"5.27","closing_price":"67.87","win_loss":"0"},{"rank":"41","stock":"UPST","expiration":"2022-05-13","strike":"66.0","price":"83.89","premium_per_contract":"330","weekly_roi":"5.0","closing_price":"32.78","win_loss":"0"},{"rank":"42","stock":"COIN","expiration":"2022-05-13","strike":"99.0","price":"103.74","premium_per_contract":"710","weekly_roi":"7.17","closing_price":"67.87","win_loss":"0"},{"rank":"43","stock":"UPST","expiration":"2022-05-13","strike":"82.0","price":"83.89","premium_per_contract":"985","weekly_roi":"12.01","closing_price":"32.78","win_loss":"0"},{"rank":"44","stock":"BYND","expiration":"2022-05-13","strike":"32.0","price":"35.83","premium_per_contract":"161","weekly_roi":"5.03","closing_price":"31.24","win_loss":"0"},{"rank":"45","stock":"COTY","expiration":"2022-05-13","strike":"7.0","price":"7.28","premium_per_contract":"40","weekly_roi":"5.71","closing_price":"6.31","win_loss":"0"},{"rank":"46","stock":"AFRM","expiration":"2022-05-13","strike":"23.0","price":"24.95","premium_per_contract":"210","weekly_roi":"9.13","closing_price":"18.04","win_loss":"0"},{"rank":"47","stock":"RBLX","expiration":"2022-05-13","strike":"27.0","price":"27.81","premium_per_contract":"250","weekly_roi":"9.26","closing_price":"28.58","win_loss":"1"},{"rank":"48","stock":"UPST","expiration":"2022-05-13","strike":"65.0","price":"83.89","premium_per_contract":"299","weekly_roi":"4.6","closing_price":"32.78","win_loss":"0"},{"rank":"49","stock":"COIN","expiration":"2022-05-13","strike":"92.0","price":"103.74","premium_per_contract":"450","weekly_roi":"4.89","closing_price":"67.87","win_loss":"0"},{"rank":"50","stock":"BYND","expiration":"2022-05-13","strike":"34.0","price":"35.83","premium_per_contract":"229","weekly_roi":"6.74","closing_price":"31.24","win_loss":"0"},{"rank":"51","stock":"RBLX","expiration":"2022-05-13","strike":"24.0","price":"27.81","premium_per_contract":"126","weekly_roi":"5.25","closing_price":"28.58","win_loss":"1"},{"rank":"52","stock":"COIN","expiration":"2022-05-13","strike":"91.0","price":"103.74","premium_per_contract":"430","weekly_roi":"4.73","closing_price":"67.87","win_loss":"0"},{"rank":"53","stock":"COIN","expiration":"2022-05-13","strike":"100.0","price":"103.74","premium_per_contract":"750","weekly_roi":"7.5","closing_price":"67.87","win_loss":"0"},{"rank":"54","stock":"AFRM","expiration":"2022-05-13","strike":"20.0","price":"24.95","premium_per_contract":"103","weekly_roi":"5.15","closing_price":"18.04","win_loss":"0"},{"rank":"55","stock":"RNG","expiration":"2022-05-13","strike":"72.0","price":"76.41","premium_per_contract":"430","weekly_roi":"5.97","closing_price":"61.97","win_loss":"0"},{"rank":"56","stock":"AFRM","expiration":"2022-05-13","strike":"19.5","price":"24.95","premium_per_contract":"95","weekly_roi":"4.87","closing_price":"18.04","win_loss":"0"},{"rank":"57","stock":"TTD","expiration":"2022-05-13","strike":"45.0","price":"48.92","premium_per_contract":"257","weekly_roi":"5.71","closing_price":"44.84","win_loss":"0"},{"rank":"58","stock":"COIN","expiration":"2022-05-13","strike":"90.0","price":"103.74","premium_per_contract":"400","weekly_roi":"4.44","closing_price":"67.87","win_loss":"0"},{"rank":"59","stock":"PTON","expiration":"2022-05-13","strike":"13.0","price":"15.7","premium_per_contract":"68","weekly_roi":"5.23","closing_price":"15.87","win_loss":"1"},{"rank":"60","stock":"TTD","expiration":"2022-05-13","strike":"44.5","price":"48.92","premium_per_contract":"237","weekly_roi":"5.33","closing_price":"44.84","win_loss":"1"},{"rank":"61","stock":"TTD","expiration":"2022-05-13","strike":"44.0","price":"48.92","premium_per_contract":"222","weekly_roi":"5.05","closing_price":"44.84","win_loss":"1"},{"rank":"62","stock":"COIN","expiration":"2022-05-13","strike":"101.0","price":"103.74","premium_per_contract":"800","weekly_roi":"7.92","closing_price":"67.87","win_loss":"0"},{"rank":"63","stock":"RBLX","expiration":"2022-05-13","strike":"23.5","price":"27.81","premium_per_contract":"111","weekly_roi":"4.72","closing_price":"28.58","win_loss":"1"},{"rank":"64","stock":"BYND","expiration":"2022-05-13","strike":"34.5","price":"35.83","premium_per_contract":"249","weekly_roi":"7.22","closing_price":"31.24","win_loss":"0"},{"rank":"65","stock":"FFIE","expiration":"2022-05-13","strike":"1.5","price":"2.37","premium_per_contract":"6","weekly_roi":"4.0","closing_price":"2.03","win_loss":"1"},{"rank":"66","stock":"TTD","expiration":"2022-05-13","strike":"46.0","price":"48.92","premium_per_contract":"299","weekly_roi":"6.5","closing_price":"44.84","win_loss":"0"},{"rank":"67","stock":"UPST","expiration":"2022-05-13","strike":"83.0","price":"83.89","premium_per_contract":"1035","weekly_roi":"12.47","closing_price":"32.78","win_loss":"0"},{"rank":"68","stock":"TTD","expiration":"2022-05-13","strike":"45.5","price":"48.92","premium_per_contract":"273","weekly_roi":"6.0","closing_price":"44.84","win_loss":"0"},{"rank":"69","stock":"UPST","expiration":"2022-05-13","strike":"63.0","price":"83.89","premium_per_contract":"249","weekly_roi":"3.95","closing_price":"32.78","win_loss":"0"},{"rank":"70","stock":"TTD","expiration":"2022-05-13","strike":"43.5","price":"48.92","premium_per_contract":"206","weekly_roi":"4.74","closing_price":"44.84","win_loss":"1"},{"rank":"71","stock":"RNG","expiration":"2022-05-13","strike":"73.0","price":"76.41","premium_per_contract":"480","weekly_roi":"6.58","closing_price":"61.97","win_loss":"0"},{"rank":"72","stock":"VERU","expiration":"2022-05-13","strike":"7.0","price":"8.46","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"9.03","win_loss":"1"},{"rank":"73","stock":"RBLX","expiration":"2022-05-13","strike":"27.5","price":"27.81","premium_per_contract":"274","weekly_roi":"9.96","closing_price":"28.58","win_loss":"1"},{"rank":"74","stock":"COIN","expiration":"2022-05-13","strike":"102.0","price":"103.74","premium_per_contract":"869","weekly_roi":"8.53","closing_price":"67.87","win_loss":"0"},{"rank":"75","stock":"COIN","expiration":"2022-05-13","strike":"89.0","price":"103.74","premium_per_contract":"370","weekly_roi":"4.16","closing_price":"67.87","win_loss":"0"},{"rank":"76","stock":"TTD","expiration":"2022-05-13","strike":"43.0","price":"48.92","premium_per_contract":"191","weekly_roi":"4.44","closing_price":"44.84","win_loss":"1"},{"rank":"77","stock":"TTD","expiration":"2022-05-13","strike":"46.5","price":"48.92","premium_per_contract":"315","weekly_roi":"6.77","closing_price":"44.84","win_loss":"0"},{"rank":"78","stock":"RBLX","expiration":"2022-05-13","strike":"23.0","price":"27.81","premium_per_contract":"97","weekly_roi":"4.22","closing_price":"28.58","win_loss":"1"},{"rank":"79","stock":"PLTR","expiration":"2022-05-13","strike":"8.5","price":"9.48","premium_per_contract":"39","weekly_roi":"4.59","closing_price":"7.34","win_loss":"0"},{"rank":"80","stock":"RNG","expiration":"2022-05-13","strike":"66.0","price":"76.41","premium_per_contract":"250","weekly_roi":"3.79","closing_price":"61.97","win_loss":"0"},{"rank":"81","stock":"AFRM","expiration":"2022-05-13","strike":"23.5","price":"24.95","premium_per_contract":"227","weekly_roi":"9.66","closing_price":"18.04","win_loss":"0"},{"rank":"82","stock":"AFRM","expiration":"2022-05-13","strike":"19.0","price":"24.95","premium_per_contract":"82","weekly_roi":"4.32","closing_price":"18.04","win_loss":"0"},{"rank":"83","stock":"BYND","expiration":"2022-05-13","strike":"35.0","price":"35.83","premium_per_contract":"276","weekly_roi":"7.89","closing_price":"31.24","win_loss":"0"},{"rank":"84","stock":"LABU","expiration":"2022-05-13","strike":"6.0","price":"6.77","premium_per_contract":"40","weekly_roi":"6.67","closing_price":"5.1","win_loss":"0"},{"rank":"85","stock":"TTD","expiration":"2022-05-13","strike":"47.0","price":"48.92","premium_per_contract":"335","weekly_roi":"7.13","closing_price":"44.84","win_loss":"0"},{"rank":"86","stock":"TTD","expiration":"2022-05-13","strike":"42.5","price":"48.92","premium_per_contract":"176","weekly_roi":"4.14","closing_price":"44.84","win_loss":"1"},{"rank":"87","stock":"PTON","expiration":"2022-05-13","strike":"15.5","price":"15.7","premium_per_contract":"170","weekly_roi":"10.97","closing_price":"15.87","win_loss":"1"},{"rank":"88","stock":"BYND","expiration":"2022-05-13","strike":"30.0","price":"35.83","premium_per_contract":"112","weekly_roi":"3.73","closing_price":"31.24","win_loss":"1"},{"rank":"89","stock":"UPST","expiration":"2022-05-13","strike":"62.0","price":"83.89","premium_per_contract":"222","weekly_roi":"3.58","closing_price":"32.78","win_loss":"0"},{"rank":"90","stock":"COIN","expiration":"2022-05-13","strike":"88.0","price":"103.74","premium_per_contract":"340","weekly_roi":"3.86","closing_price":"67.87","win_loss":"0"},{"rank":"91","stock":"PLTR","expiration":"2022-05-13","strike":"9.0","price":"9.48","premium_per_contract":"56","weekly_roi":"6.22","closing_price":"7.34","win_loss":"0"},{"rank":"92","stock":"RBLX","expiration":"2022-05-13","strike":"22.5","price":"27.81","premium_per_contract":"85","weekly_roi":"3.78","closing_price":"28.58","win_loss":"1"},{"rank":"93","stock":"PTON","expiration":"2022-05-13","strike":"12.5","price":"15.7","premium_per_contract":"55","weekly_roi":"4.4","closing_price":"15.87","win_loss":"1"},{"rank":"94","stock":"LMND","expiration":"2022-05-13","strike":"19.0","price":"21.25","premium_per_contract":"85","weekly_roi":"4.47","closing_price":"18.57","win_loss":"0"},{"rank":"95","stock":"NRGV","expiration":"2022-05-13","strike":"12.5","price":"14.02","premium_per_contract":"60","weekly_roi":"4.8","closing_price":"10.47","win_loss":"0"},{"rank":"96","stock":"TTD","expiration":"2022-05-13","strike":"47.5","price":"48.92","premium_per_contract":"360","weekly_roi":"7.58","closing_price":"44.84","win_loss":"0"},{"rank":"97","stock":"COIN","expiration":"2022-05-13","strike":"87.0","price":"103.74","premium_per_contract":"320","weekly_roi":"3.68","closing_price":"67.87","win_loss":"0"},{"rank":"98","stock":"BYND","expiration":"2022-05-13","strike":"29.5","price":"35.83","premium_per_contract":"102","weekly_roi":"3.46","closing_price":"31.24","win_loss":"1"},{"rank":"99","stock":"COTY","expiration":"2022-05-13","strike":"6.5","price":"7.28","premium_per_contract":"22","weekly_roi":"3.38","closing_price":"6.31","win_loss":"0"},{"rank":"100","stock":"TTD","expiration":"2022-05-13","strike":"42.0","price":"48.92","premium_per_contract":"160","weekly_roi":"3.81","closing_price":"44.84","win_loss":"1"},{"rank":"101","stock":"LABU","expiration":"2022-05-13","strike":"5.5","price":"6.77","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.1","win_loss":"0"},{"rank":"102","stock":"COIN","expiration":"2022-05-13","strike":"86.0","price":"103.74","premium_per_contract":"300","weekly_roi":"3.49","closing_price":"67.87","win_loss":"0"},{"rank":"103","stock":"WE","expiration":"2022-05-13","strike":"6.0","price":"6.67","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"5.63","win_loss":"0"},{"rank":"104","stock":"UPST","expiration":"2022-05-13","strike":"61.0","price":"83.89","premium_per_contract":"197","weekly_roi":"3.23","closing_price":"32.78","win_loss":"0"},{"rank":"105","stock":"TTD","expiration":"2022-05-13","strike":"48.0","price":"48.92","premium_per_contract":"385","weekly_roi":"8.02","closing_price":"44.84","win_loss":"0"},{"rank":"106","stock":"UPST","expiration":"2022-05-13","strike":"60.0","price":"83.89","premium_per_contract":"190","weekly_roi":"3.17","closing_price":"32.78","win_loss":"0"},{"rank":"107","stock":"LMND","expiration":"2022-05-13","strike":"20.0","price":"21.25","premium_per_contract":"120","weekly_roi":"6.0","closing_price":"18.57","win_loss":"0"},{"rank":"108","stock":"RBLX","expiration":"2022-05-13","strike":"22.0","price":"27.81","premium_per_contract":"73","weekly_roi":"3.32","closing_price":"28.58","win_loss":"1"},{"rank":"109","stock":"LMND","expiration":"2022-05-13","strike":"19.5","price":"21.25","premium_per_contract":"95","weekly_roi":"4.87","closing_price":"18.57","win_loss":"0"},{"rank":"110","stock":"COIN","expiration":"2022-05-13","strike":"85.0","price":"103.74","premium_per_contract":"275","weekly_roi":"3.24","closing_price":"67.87","win_loss":"0"},{"rank":"111","stock":"TTD","expiration":"2022-05-13","strike":"41.0","price":"48.92","premium_per_contract":"135","weekly_roi":"3.29","closing_price":"44.84","win_loss":"1"},{"rank":"112","stock":"BYND","expiration":"2022-05-13","strike":"28.5","price":"35.83","premium_per_contract":"85","weekly_roi":"2.98","closing_price":"31.24","win_loss":"1"},{"rank":"113","stock":"LMND","expiration":"2022-05-13","strike":"18.5","price":"21.25","premium_per_contract":"65","weekly_roi":"3.51","closing_price":"18.57","win_loss":"1"},{"rank":"114","stock":"AFRM","expiration":"2022-05-13","strike":"18.0","price":"24.95","premium_per_contract":"61","weekly_roi":"3.39","closing_price":"18.04","win_loss":"1"},{"rank":"115","stock":"PLTR","expiration":"2022-05-13","strike":"8.0","price":"9.48","premium_per_contract":"24","weekly_roi":"3.0","closing_price":"7.34","win_loss":"0"},{"rank":"116","stock":"BYND","expiration":"2022-05-13","strike":"35.5","price":"35.83","premium_per_contract":"293","weekly_roi":"8.25","closing_price":"31.24","win_loss":"0"},{"rank":"117","stock":"YETI","expiration":"2022-05-13","strike":"45.0","price":"47.25","premium_per_contract":"200","weekly_roi":"4.44","closing_price":"45.3","win_loss":"1"},{"rank":"118","stock":"YETI","expiration":"2022-05-13","strike":"44.0","price":"47.25","premium_per_contract":"160","weekly_roi":"3.64","closing_price":"45.3","win_loss":"1"},{"rank":"119","stock":"RBLX","expiration":"2022-05-13","strike":"21.5","price":"27.81","premium_per_contract":"63","weekly_roi":"2.93","closing_price":"28.58","win_loss":"1"},{"rank":"120","stock":"TTD","expiration":"2022-05-13","strike":"40.5","price":"48.92","premium_per_contract":"125","weekly_roi":"3.09","closing_price":"44.84","win_loss":"1"},{"rank":"121","stock":"PTON","expiration":"2022-05-13","strike":"12.0","price":"15.7","premium_per_contract":"43","weekly_roi":"3.58","closing_price":"15.87","win_loss":"1"},{"rank":"122","stock":"UPST","expiration":"2022-05-13","strike":"59.0","price":"83.89","premium_per_contract":"167","weekly_roi":"2.83","closing_price":"32.78","win_loss":"0"},{"rank":"123","stock":"COIN","expiration":"2022-05-13","strike":"103.0","price":"103.74","premium_per_contract":"860","weekly_roi":"8.35","closing_price":"67.87","win_loss":"0"},{"rank":"124","stock":"LMND","expiration":"2022-05-13","strike":"18.0","price":"21.25","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"18.57","win_loss":"1"},{"rank":"125","stock":"TTD","expiration":"2022-05-13","strike":"40.0","price":"48.92","premium_per_contract":"117","weekly_roi":"2.92","closing_price":"44.84","win_loss":"1"},{"rank":"126","stock":"BYND","expiration":"2022-05-13","strike":"28.0","price":"35.83","premium_per_contract":"78","weekly_roi":"2.79","closing_price":"31.24","win_loss":"1"},{"rank":"127","stock":"TTD","expiration":"2022-05-13","strike":"48.5","price":"48.92","premium_per_contract":"405","weekly_roi":"8.35","closing_price":"44.84","win_loss":"0"},{"rank":"128","stock":"YETI","expiration":"2022-05-13","strike":"43.0","price":"47.25","premium_per_contract":"130","weekly_roi":"3.02","closing_price":"45.3","win_loss":"1"},{"rank":"129","stock":"RKT","expiration":"2022-05-13","strike":"8.0","price":"8.58","premium_per_contract":"28","weekly_roi":"3.5","closing_price":"7.93","win_loss":"0"},{"rank":"130","stock":"COIN","expiration":"2022-05-13","strike":"83.0","price":"103.74","premium_per_contract":"235","weekly_roi":"2.83","closing_price":"67.87","win_loss":"0"},{"rank":"131","stock":"CVNA","expiration":"2022-05-13","strike":"38.0","price":"46.48","premium_per_contract":"130","weekly_roi":"3.42","closing_price":"38.31","win_loss":"1"},{"rank":"132","stock":"COIN","expiration":"2022-05-13","strike":"84.0","price":"103.74","premium_per_contract":"240","weekly_roi":"2.86","closing_price":"67.87","win_loss":"0"},{"rank":"133","stock":"SONO","expiration":"2022-05-13","strike":"20.0","price":"21.95","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"22.64","win_loss":"1"},{"rank":"134","stock":"RNG","expiration":"2022-05-13","strike":"62.0","price":"76.41","premium_per_contract":"165","weekly_roi":"2.66","closing_price":"61.97","win_loss":"0"},{"rank":"135","stock":"AFRM","expiration":"2022-05-13","strike":"24.0","price":"24.95","premium_per_contract":"250","weekly_roi":"10.42","closing_price":"18.04","win_loss":"0"},{"rank":"136","stock":"CVNA","expiration":"2022-05-13","strike":"40.5","price":"46.48","premium_per_contract":"190","weekly_roi":"4.69","closing_price":"38.31","win_loss":"0"},{"rank":"137","stock":"CVNA","expiration":"2022-05-13","strike":"41.5","price":"46.48","premium_per_contract":"220","weekly_roi":"5.3","closing_price":"38.31","win_loss":"0"},{"rank":"138","stock":"UPST","expiration":"2022-05-13","strike":"58.0","price":"83.89","premium_per_contract":"153","weekly_roi":"2.64","closing_price":"32.78","win_loss":"0"},{"rank":"139","stock":"CVNA","expiration":"2022-05-13","strike":"39.0","price":"46.48","premium_per_contract":"150","weekly_roi":"3.85","closing_price":"38.31","win_loss":"0"},{"rank":"140","stock":"CVNA","expiration":"2022-05-13","strike":"40.0","price":"46.48","premium_per_contract":"175","weekly_roi":"4.38","closing_price":"38.31","win_loss":"0"},{"rank":"141","stock":"CVNA","expiration":"2022-05-13","strike":"42.0","price":"46.48","premium_per_contract":"235","weekly_roi":"5.6","closing_price":"38.31","win_loss":"0"},{"rank":"142","stock":"LABD","expiration":"2022-05-13","strike":"55.0","price":"63.7","premium_per_contract":"260","weekly_roi":"4.73","closing_price":"73.21","win_loss":"1"},{"rank":"143","stock":"U","expiration":"2022-05-13","strike":"51.0","price":"57.34","premium_per_contract":"174","weekly_roi":"3.41","closing_price":"35.09","win_loss":"0"},{"rank":"144","stock":"BYND","expiration":"2022-05-13","strike":"27.5","price":"35.83","premium_per_contract":"71","weekly_roi":"2.58","closing_price":"31.24","win_loss":"1"},{"rank":"145","stock":"CVNA","expiration":"2022-05-13","strike":"39.5","price":"46.48","premium_per_contract":"160","weekly_roi":"4.05","closing_price":"38.31","win_loss":"0"},{"rank":"146","stock":"CVNA","expiration":"2022-05-13","strike":"37.0","price":"46.48","premium_per_contract":"110","weekly_roi":"2.97","closing_price":"38.31","win_loss":"1"},{"rank":"147","stock":"U","expiration":"2022-05-13","strike":"50.0","price":"57.34","premium_per_contract":"153","weekly_roi":"3.06","closing_price":"35.09","win_loss":"0"},{"rank":"148","stock":"LABD","expiration":"2022-05-13","strike":"50.0","price":"63.7","premium_per_contract":"130","weekly_roi":"2.6","closing_price":"73.21","win_loss":"1"},{"rank":"149","stock":"COIN","expiration":"2022-05-13","strike":"82.0","price":"103.74","premium_per_contract":"215","weekly_roi":"2.62","closing_price":"67.87","win_loss":"0"},{"rank":"150","stock":"CVNA","expiration":"2022-05-13","strike":"41.0","price":"46.48","premium_per_contract":"200","weekly_roi":"4.88","closing_price":"38.31","win_loss":"0"},{"rank":"151","stock":"RBLX","expiration":"2022-05-13","strike":"21.0","price":"27.81","premium_per_contract":"53","weekly_roi":"2.52","closing_price":"28.58","win_loss":"1"},{"rank":"152","stock":"CVNA","expiration":"2022-05-13","strike":"42.5","price":"46.48","premium_per_contract":"250","weekly_roi":"5.88","closing_price":"38.31","win_loss":"0"},{"rank":"153","stock":"PLUG","expiration":"2022-05-13","strike":"17.5","price":"19.41","premium_per_contract":"57","weekly_roi":"3.31","closing_price":"13.58","win_loss":"0"},{"rank":"154","stock":"U","expiration":"2022-05-13","strike":"52.0","price":"57.34","premium_per_contract":"200","weekly_roi":"3.87","closing_price":"35.09","win_loss":"0"},{"rank":"155","stock":"RIVN","expiration":"2022-05-13","strike":"24.0","price":"28.79","premium_per_contract":"86","weekly_roi":"3.58","closing_price":"24.3","win_loss":"1"},{"rank":"156","stock":"RIVN","expiration":"2022-05-13","strike":"23.0","price":"28.79","premium_per_contract":"59","weekly_roi":"2.57","closing_price":"24.3","win_loss":"1"},{"rank":"157","stock":"CVNA","expiration":"2022-05-13","strike":"43.0","price":"46.48","premium_per_contract":"270","weekly_roi":"6.28","closing_price":"38.31","win_loss":"0"},{"rank":"158","stock":"GRPN","expiration":"2022-05-13","strike":"15.5","price":"16.45","premium_per_contract":"80","weekly_roi":"5.16","closing_price":"14.23","win_loss":"0"},{"rank":"159","stock":"PLUG","expiration":"2022-05-13","strike":"17.0","price":"19.41","premium_per_contract":"46","weekly_roi":"2.71","closing_price":"13.58","win_loss":"0"},{"rank":"160","stock":"AFRM","expiration":"2022-05-13","strike":"17.0","price":"24.95","premium_per_contract":"44","weekly_roi":"2.59","closing_price":"18.04","win_loss":"1"},{"rank":"161","stock":"RIVN","expiration":"2022-05-13","strike":"23.5","price":"28.79","premium_per_contract":"68","weekly_roi":"2.89","closing_price":"24.3","win_loss":"1"},{"rank":"162","stock":"RNG","expiration":"2022-05-13","strike":"76.0","price":"76.41","premium_per_contract":"610","weekly_roi":"8.03","closing_price":"61.97","win_loss":"0"},{"rank":"163","stock":"RNG","expiration":"2022-05-13","strike":"61.0","price":"76.41","premium_per_contract":"145","weekly_roi":"2.38","closing_price":"61.97","win_loss":"1"},{"rank":"164","stock":"ATER","expiration":"2022-05-13","strike":"3.5","price":"4.32","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"3.12","win_loss":"0"},{"rank":"165","stock":"UPST","expiration":"2022-05-13","strike":"57.0","price":"83.89","premium_per_contract":"135","weekly_roi":"2.37","closing_price":"32.78","win_loss":"0"},{"rank":"166","stock":"PTON","expiration":"2022-05-13","strike":"11.5","price":"15.7","premium_per_contract":"34","weekly_roi":"2.96","closing_price":"15.87","win_loss":"1"},{"rank":"167","stock":"FUBO","expiration":"2022-05-13","strike":"2.5","price":"3.25","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"3.1","win_loss":"1"},{"rank":"168","stock":"GRWG","expiration":"2022-05-13","strike":"5.0","price":"5.76","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.46","win_loss":"0"},{"rank":"169","stock":"COIN","expiration":"2022-05-13","strike":"81.0","price":"103.74","premium_per_contract":"195","weekly_roi":"2.41","closing_price":"67.87","win_loss":"0"},{"rank":"170","stock":"CVNA","expiration":"2022-05-13","strike":"36.0","price":"46.48","premium_per_contract":"90","weekly_roi":"2.5","closing_price":"38.31","win_loss":"1"},{"rank":"171","stock":"CVNA","expiration":"2022-05-13","strike":"43.5","price":"46.48","premium_per_contract":"290","weekly_roi":"6.67","closing_price":"38.31","win_loss":"0"},{"rank":"172","stock":"RIOT","expiration":"2022-05-13","strike":"8.0","price":"9.49","premium_per_contract":"23","weekly_roi":"2.88","closing_price":"7.31","win_loss":"0"},{"rank":"173","stock":"GRPN","expiration":"2022-05-13","strike":"15.0","price":"16.45","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"14.23","win_loss":"0"},{"rank":"174","stock":"PSFE","expiration":"2022-05-13","strike":"2.5","price":"2.74","premium_per_contract":"11","weekly_roi":"4.4","closing_price":"2.37","win_loss":"0"},{"rank":"175","stock":"U","expiration":"2022-05-13","strike":"53.0","price":"57.34","premium_per_contract":"233","weekly_roi":"4.4","closing_price":"35.09","win_loss":"0"},{"rank":"176","stock":"U","expiration":"2022-05-13","strike":"49.0","price":"57.34","premium_per_contract":"127","weekly_roi":"2.59","closing_price":"35.09","win_loss":"0"},{"rank":"177","stock":"COIN","expiration":"2022-05-13","strike":"80.0","price":"103.74","premium_per_contract":"185","weekly_roi":"2.31","closing_price":"67.87","win_loss":"0"},{"rank":"178","stock":"LABD","expiration":"2022-05-13","strike":"58.0","price":"63.7","premium_per_contract":"380","weekly_roi":"6.55","closing_price":"73.21","win_loss":"1"},{"rank":"179","stock":"INO","expiration":"2022-05-13","strike":"2.5","price":"2.66","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"1.88","win_loss":"0"},{"rank":"180","stock":"RIVN","expiration":"2022-05-13","strike":"22.5","price":"28.79","premium_per_contract":"51","weekly_roi":"2.27","closing_price":"24.3","win_loss":"1"},{"rank":"181","stock":"BYND","expiration":"2022-05-13","strike":"26.5","price":"35.83","premium_per_contract":"60","weekly_roi":"2.26","closing_price":"31.24","win_loss":"1"},{"rank":"182","stock":"KODK","expiration":"2022-05-13","strike":"5.0","price":"5.42","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"3.89","win_loss":"0"},{"rank":"183","stock":"U","expiration":"2022-05-13","strike":"48.0","price":"57.34","premium_per_contract":"112","weekly_roi":"2.33","closing_price":"35.09","win_loss":"0"},{"rank":"184","stock":"PLUG","expiration":"2022-05-13","strike":"18.0","price":"19.41","premium_per_contract":"72","weekly_roi":"4.0","closing_price":"13.58","win_loss":"0"},{"rank":"185","stock":"BHC","expiration":"2022-05-13","strike":"15.5","price":"16.04","premium_per_contract":"63","weekly_roi":"4.06","closing_price":"10.84","win_loss":"0"},{"rank":"186","stock":"BHC","expiration":"2022-05-13","strike":"15.0","price":"16.04","premium_per_contract":"46","weekly_roi":"3.07","closing_price":"10.84","win_loss":"0"},{"rank":"187","stock":"LMND","expiration":"2022-05-13","strike":"20.5","price":"21.25","premium_per_contract":"130","weekly_roi":"6.34","closing_price":"18.57","win_loss":"0"},{"rank":"188","stock":"SOFI","expiration":"2022-05-13","strike":"5.5","price":"6.44","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.66","win_loss":"1"},{"rank":"189","stock":"WKHS","expiration":"2022-05-13","strike":"2.5","price":"2.83","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.55","win_loss":"1"},{"rank":"190","stock":"SQQQ","expiration":"2022-05-13","strike":"47.0","price":"49.81","premium_per_contract":"180","weekly_roi":"3.83","closing_price":"58.76","win_loss":"1"},{"rank":"191","stock":"SQQQ","expiration":"2022-05-13","strike":"47.5","price":"49.81","premium_per_contract":"202","weekly_roi":"4.27","closing_price":"58.76","win_loss":"1"},{"rank":"192","stock":"PLUG","expiration":"2022-05-13","strike":"16.5","price":"19.41","premium_per_contract":"36","weekly_roi":"2.18","closing_price":"13.58","win_loss":"0"},{"rank":"193","stock":"CVNA","expiration":"2022-05-13","strike":"35.0","price":"46.48","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"38.31","win_loss":"1"},{"rank":"194","stock":"BBIG","expiration":"2022-05-13","strike":"2.5","price":"3.29","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"2.63","win_loss":"1"},{"rank":"195","stock":"CVNA","expiration":"2022-05-13","strike":"44.0","price":"46.48","premium_per_contract":"310","weekly_roi":"7.05","closing_price":"38.31","win_loss":"0"},{"rank":"196","stock":"SQQQ","expiration":"2022-05-13","strike":"46.0","price":"49.81","premium_per_contract":"140","weekly_roi":"3.04","closing_price":"58.76","win_loss":"1"},{"rank":"197","stock":"UPST","expiration":"2022-05-13","strike":"56.0","price":"83.89","premium_per_contract":"118","weekly_roi":"2.11","closing_price":"32.78","win_loss":"0"},{"rank":"198","stock":"BLNK","expiration":"2022-05-13","strike":"16.0","price":"17.96","premium_per_contract":"42","weekly_roi":"2.62","closing_price":"15.02","win_loss":"0"},{"rank":"199","stock":"ATER","expiration":"2022-05-13","strike":"4.0","price":"4.32","premium_per_contract":"32","weekly_roi":"8.0","closing_price":"3.12","win_loss":"0"},{"rank":"200","stock":"SOFI","expiration":"2022-05-13","strike":"6.0","price":"6.44","premium_per_contract":"32","weekly_roi":"5.33","closing_price":"5.66","win_loss":"0"},{"rank":"201","stock":"UVXY","expiration":"2022-05-13","strike":"15.5","price":"17.38","premium_per_contract":"63","weekly_roi":"4.06","closing_price":"17.82","win_loss":"1"},{"rank":"202","stock":"SPXU","expiration":"2022-05-13","strike":"16.5","price":"16.97","premium_per_contract":"62","weekly_roi":"3.76","closing_price":"19.43","win_loss":"1"},{"rank":"203","stock":"GRPN","expiration":"2022-05-13","strike":"16.0","price":"16.45","premium_per_contract":"105","weekly_roi":"6.56","closing_price":"14.23","win_loss":"0"},{"rank":"204","stock":"SQQQ","expiration":"2022-05-13","strike":"45.5","price":"49.81","premium_per_contract":"122","weekly_roi":"2.68","closing_price":"58.76","win_loss":"1"},{"rank":"205","stock":"DISH","expiration":"2022-05-13","strike":"20.5","price":"22.22","premium_per_contract":"60","weekly_roi":"2.93","closing_price":"20.01","win_loss":"0"},{"rank":"206","stock":"SQQQ","expiration":"2022-05-13","strike":"46.5","price":"49.81","premium_per_contract":"154","weekly_roi":"3.31","closing_price":"58.76","win_loss":"1"},{"rank":"207","stock":"SQQQ","expiration":"2022-05-13","strike":"48.0","price":"49.81","premium_per_contract":"227","weekly_roi":"4.73","closing_price":"58.76","win_loss":"1"},{"rank":"208","stock":"CPNG","expiration":"2022-05-13","strike":"11.5","price":"12.04","premium_per_contract":"55","weekly_roi":"4.78","closing_price":"11.46","win_loss":"0"},{"rank":"209","stock":"UVXY","expiration":"2022-05-13","strike":"15.0","price":"17.38","premium_per_contract":"43","weekly_roi":"2.87","closing_price":"17.82","win_loss":"1"},{"rank":"210","stock":"RIVN","expiration":"2022-05-13","strike":"22.0","price":"28.79","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"24.3","win_loss":"1"},{"rank":"211","stock":"COTY","expiration":"2022-05-13","strike":"6.0","price":"7.28","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"6.31","win_loss":"1"},{"rank":"212","stock":"LABU","expiration":"2022-05-13","strike":"5.0","price":"6.77","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.1","win_loss":"1"},{"rank":"213","stock":"U","expiration":"2022-05-13","strike":"47.0","price":"57.34","premium_per_contract":"94","weekly_roi":"2.0","closing_price":"35.09","win_loss":"0"},{"rank":"214","stock":"COIN","expiration":"2022-05-13","strike":"78.0","price":"103.74","premium_per_contract":"155","weekly_roi":"1.99","closing_price":"67.87","win_loss":"0"},{"rank":"215","stock":"CLOV","expiration":"2022-05-13","strike":"2.5","price":"2.69","premium_per_contract":"14","weekly_roi":"5.6","closing_price":"2.29","win_loss":"0"},{"rank":"216","stock":"PTON","expiration":"2022-05-13","strike":"11.0","price":"15.7","premium_per_contract":"27","weekly_roi":"2.45","closing_price":"15.87","win_loss":"1"},{"rank":"217","stock":"RNG","expiration":"2022-05-13","strike":"59.0","price":"76.41","premium_per_contract":"114","weekly_roi":"1.95","closing_price":"61.97","win_loss":"1"},{"rank":"218","stock":"UPST","expiration":"2022-05-13","strike":"55.0","price":"83.89","premium_per_contract":"107","weekly_roi":"1.95","closing_price":"32.78","win_loss":"0"},{"rank":"219","stock":"RKT","expiration":"2022-05-13","strike":"7.5","price":"8.58","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"7.93","win_loss":"1"},{"rank":"220","stock":"TQQQ","expiration":"2022-05-13","strike":"30.0","price":"34.61","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"28.53","win_loss":"0"},{"rank":"221","stock":"RIVN","expiration":"2022-05-13","strike":"24.5","price":"28.79","premium_per_contract":"94","weekly_roi":"3.84","closing_price":"24.3","win_loss":"0"},{"rank":"222","stock":"BLNK","expiration":"2022-05-13","strike":"16.5","price":"17.96","premium_per_contract":"54","weekly_roi":"3.27","closing_price":"15.02","win_loss":"0"},{"rank":"223","stock":"TQQQ","expiration":"2022-05-13","strike":"31.0","price":"34.61","premium_per_contract":"87","weekly_roi":"2.81","closing_price":"28.53","win_loss":"0"},{"rank":"224","stock":"SQQQ","expiration":"2022-05-13","strike":"45.0","price":"49.81","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"58.76","win_loss":"1"},{"rank":"225","stock":"CVNA","expiration":"2022-05-13","strike":"34.0","price":"46.48","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"38.31","win_loss":"1"},{"rank":"226","stock":"RBLX","expiration":"2022-05-13","strike":"20.0","price":"27.81","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"28.58","win_loss":"1"},{"rank":"227","stock":"CPNG","expiration":"2022-05-13","strike":"11.0","price":"12.04","premium_per_contract":"37","weekly_roi":"3.36","closing_price":"11.46","win_loss":"1"},{"rank":"228","stock":"UVXY","expiration":"2022-05-13","strike":"16.0","price":"17.38","premium_per_contract":"86","weekly_roi":"5.38","closing_price":"17.82","win_loss":"1"},{"rank":"229","stock":"AFRM","expiration":"2022-05-13","strike":"16.0","price":"24.95","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"18.04","win_loss":"1"},{"rank":"230","stock":"AFRM","expiration":"2022-05-13","strike":"24.5","price":"24.95","premium_per_contract":"282","weekly_roi":"11.51","closing_price":"18.04","win_loss":"0"},{"rank":"231","stock":"BLNK","expiration":"2022-05-13","strike":"15.5","price":"17.96","premium_per_contract":"31","weekly_roi":"2.0","closing_price":"15.02","win_loss":"0"},{"rank":"232","stock":"RKT","expiration":"2022-05-13","strike":"8.5","price":"8.58","premium_per_contract":"48","weekly_roi":"5.65","closing_price":"7.93","win_loss":"0"},{"rank":"233","stock":"PLTR","expiration":"2022-05-13","strike":"7.5","price":"9.48","premium_per_contract":"14","weekly_roi":"1.87","closing_price":"7.34","win_loss":"0"},{"rank":"234","stock":"SPXU","expiration":"2022-05-13","strike":"16.0","price":"16.97","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"19.43","win_loss":"1"},{"rank":"235","stock":"DISH","expiration":"2022-05-13","strike":"21.5","price":"22.22","premium_per_contract":"95","weekly_roi":"4.42","closing_price":"20.01","win_loss":"0"},{"rank":"236","stock":"SOXL","expiration":"2022-05-13","strike":"21.0","price":"23.35","premium_per_contract":"88","weekly_roi":"4.19","closing_price":"19.41","win_loss":"0"},{"rank":"237","stock":"DDD","expiration":"2022-05-13","strike":"9.0","price":"11.02","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"9.6","win_loss":"1"},{"rank":"238","stock":"DISH","expiration":"2022-05-13","strike":"20.0","price":"22.22","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"20.01","win_loss":"1"},{"rank":"239","stock":"ACB","expiration":"2022-05-13","strike":"2.5","price":"2.81","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"2.42","win_loss":"0"},{"rank":"240","stock":"CVNA","expiration":"2022-05-13","strike":"44.5","price":"46.48","premium_per_contract":"330","weekly_roi":"7.42","closing_price":"38.31","win_loss":"0"},{"rank":"241","stock":"TTCF","expiration":"2022-05-13","strike":"7.5","price":"7.9","premium_per_contract":"30","weekly_roi":"4.0","closing_price":"6.5","win_loss":"0"},{"rank":"242","stock":"BYND","expiration":"2022-05-13","strike":"25.0","price":"35.83","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"31.24","win_loss":"1"},{"rank":"243","stock":"CRSP","expiration":"2022-05-13","strike":"45.0","price":"48.01","premium_per_contract":"130","weekly_roi":"2.89","closing_price":"46.54","win_loss":"1"},{"rank":"244","stock":"W","expiration":"2022-05-13","strike":"60.0","price":"66.17","premium_per_contract":"175","weekly_roi":"2.92","closing_price":"55.76","win_loss":"0"},{"rank":"245","stock":"W","expiration":"2022-05-13","strike":"59.0","price":"66.17","premium_per_contract":"150","weekly_roi":"2.54","closing_price":"55.76","win_loss":"0"},{"rank":"246","stock":"DIS","expiration":"2022-05-13","strike":"106.0","price":"110.29","premium_per_contract":"243","weekly_roi":"2.29","closing_price":"104.31","win_loss":"0"},{"rank":"247","stock":"LMND","expiration":"2022-05-13","strike":"17.0","price":"21.25","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"18.57","win_loss":"1"},{"rank":"248","stock":"LMND","expiration":"2022-05-13","strike":"21.0","price":"21.25","premium_per_contract":"160","weekly_roi":"7.62","closing_price":"18.57","win_loss":"0"},{"rank":"249","stock":"U","expiration":"2022-05-13","strike":"54.0","price":"57.34","premium_per_contract":"265","weekly_roi":"4.91","closing_price":"35.09","win_loss":"0"},{"rank":"250","stock":"SOXL","expiration":"2022-05-13","strike":"19.5","price":"23.35","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"19.41","win_loss":"0"},{"rank":"251","stock":"PLUG","expiration":"2022-05-13","strike":"16.0","price":"19.41","premium_per_contract":"28","weekly_roi":"1.75","closing_price":"13.58","win_loss":"0"},{"rank":"252","stock":"W","expiration":"2022-05-13","strike":"57.0","price":"66.17","premium_per_contract":"114","weekly_roi":"2.02","closing_price":"55.76","win_loss":"0"},{"rank":"253","stock":"SOXL","expiration":"2022-05-13","strike":"20.0","price":"23.35","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"19.41","win_loss":"0"},{"rank":"254","stock":"PLUG","expiration":"2022-05-13","strike":"18.5","price":"19.41","premium_per_contract":"90","weekly_roi":"4.86","closing_price":"13.58","win_loss":"0"},{"rank":"255","stock":"W","expiration":"2022-05-13","strike":"58.0","price":"66.17","premium_per_contract":"130","weekly_roi":"2.24","closing_price":"55.76","win_loss":"0"},{"rank":"256","stock":"UPST","expiration":"2022-05-13","strike":"54.0","price":"83.89","premium_per_contract":"94","weekly_roi":"1.74","closing_price":"32.78","win_loss":"0"},{"rank":"257","stock":"TQQQ","expiration":"2022-05-13","strike":"32.0","price":"34.61","premium_per_contract":"115","weekly_roi":"3.62","closing_price":"28.53","win_loss":"0"},{"rank":"258","stock":"DIS","expiration":"2022-05-13","strike":"107.0","price":"110.29","premium_per_contract":"278","weekly_roi":"2.6","closing_price":"104.31","win_loss":"0"},{"rank":"259","stock":"SQQQ","expiration":"2022-05-13","strike":"44.5","price":"49.81","premium_per_contract":"89","weekly_roi":"2.0","closing_price":"58.76","win_loss":"1"},{"rank":"260","stock":"SONO","expiration":"2022-05-13","strike":"19.0","price":"21.95","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"22.64","win_loss":"1"},{"rank":"261","stock":"MARA","expiration":"2022-05-13","strike":"12.5","price":"14.95","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"11.39","win_loss":"0"},{"rank":"262","stock":"OPK","expiration":"2022-05-13","strike":"2.5","price":"2.62","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.8","win_loss":"1"},{"rank":"263","stock":"LI","expiration":"2022-05-13","strike":"19.5","price":"20.92","premium_per_contract":"57","weekly_roi":"2.97","closing_price":"20.12","win_loss":"1"},{"rank":"264","stock":"RIVN","expiration":"2022-05-13","strike":"21.5","price":"28.79","premium_per_contract":"37","weekly_roi":"1.72","closing_price":"24.3","win_loss":"1"},{"rank":"265","stock":"SOXL","expiration":"2022-05-13","strike":"20.5","price":"23.35","premium_per_contract":"71","weekly_roi":"3.46","closing_price":"19.41","win_loss":"0"},{"rank":"266","stock":"STEM","expiration":"2022-05-13","strike":"7.5","price":"8.79","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"6.48","win_loss":"0"},{"rank":"267","stock":"U","expiration":"2022-05-13","strike":"46.0","price":"57.34","premium_per_contract":"79","weekly_roi":"1.72","closing_price":"35.09","win_loss":"0"},{"rank":"268","stock":"TTCF","expiration":"2022-05-13","strike":"7.0","price":"7.9","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.5","win_loss":"0"},{"rank":"269","stock":"MARA","expiration":"2022-05-13","strike":"13.0","price":"14.95","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"11.39","win_loss":"0"},{"rank":"270","stock":"COIN","expiration":"2022-05-13","strike":"79.0","price":"103.74","premium_per_contract":"135","weekly_roi":"1.71","closing_price":"67.87","win_loss":"0"},{"rank":"271","stock":"DIS","expiration":"2022-05-13","strike":"105.0","price":"110.29","premium_per_contract":"211","weekly_roi":"2.01","closing_price":"104.31","win_loss":"0"},{"rank":"272","stock":"CRSP","expiration":"2022-05-13","strike":"44.0","price":"48.01","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"46.54","win_loss":"1"},{"rank":"273","stock":"UWMC","expiration":"2022-05-13","strike":"3.5","price":"3.62","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.7","win_loss":"1"},{"rank":"274","stock":"VERU","expiration":"2022-05-13","strike":"6.0","price":"8.46","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"9.03","win_loss":"1"},{"rank":"275","stock":"RNG","expiration":"2022-05-13","strike":"57.0","price":"76.41","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"61.97","win_loss":"1"},{"rank":"276","stock":"CVNA","expiration":"2022-05-13","strike":"33.0","price":"46.48","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"38.31","win_loss":"1"},{"rank":"277","stock":"LI","expiration":"2022-05-13","strike":"19.0","price":"20.92","premium_per_contract":"44","weekly_roi":"2.32","closing_price":"20.12","win_loss":"1"},{"rank":"278","stock":"SOXL","expiration":"2022-05-13","strike":"19.0","price":"23.35","premium_per_contract":"41","weekly_roi":"2.16","closing_price":"19.41","win_loss":"1"},{"rank":"279","stock":"CPNG","expiration":"2022-05-13","strike":"10.0","price":"12.04","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"11.46","win_loss":"1"},{"rank":"280","stock":"SQQQ","expiration":"2022-05-13","strike":"48.5","price":"49.81","premium_per_contract":"247","weekly_roi":"5.09","closing_price":"58.76","win_loss":"1"},{"rank":"281","stock":"SOXL","expiration":"2022-05-13","strike":"18.5","price":"23.35","premium_per_contract":"34","weekly_roi":"1.84","closing_price":"19.41","win_loss":"1"},{"rank":"282","stock":"DDD","expiration":"2022-05-13","strike":"8.5","price":"11.02","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"9.6","win_loss":"1"},{"rank":"283","stock":"RIOT","expiration":"2022-05-13","strike":"7.5","price":"9.49","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"7.31","win_loss":"0"},{"rank":"284","stock":"DIS","expiration":"2022-05-13","strike":"108.0","price":"110.29","premium_per_contract":"320","weekly_roi":"2.96","closing_price":"104.31","win_loss":"0"},{"rank":"285","stock":"W","expiration":"2022-05-13","strike":"61.0","price":"66.17","premium_per_contract":"200","weekly_roi":"3.28","closing_price":"55.76","win_loss":"0"},{"rank":"286","stock":"COIN","expiration":"2022-05-13","strike":"75.0","price":"103.74","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"67.87","win_loss":"0"},{"rank":"287","stock":"UPRO","expiration":"2022-05-13","strike":"43.0","price":"46.87","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"40.44","win_loss":"0"},{"rank":"288","stock":"RIVN","expiration":"2022-05-13","strike":"21.0","price":"28.79","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"24.3","win_loss":"1"},{"rank":"289","stock":"UPST","expiration":"2022-05-13","strike":"53.0","price":"83.89","premium_per_contract":"83","weekly_roi":"1.57","closing_price":"32.78","win_loss":"0"},{"rank":"290","stock":"VIXY","expiration":"2022-05-13","strike":"18.5","price":"20.18","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"20.51","win_loss":"1"},{"rank":"291","stock":"TQQQ","expiration":"2022-05-13","strike":"29.0","price":"34.61","premium_per_contract":"46","weekly_roi":"1.59","closing_price":"28.53","win_loss":"0"},{"rank":"292","stock":"CRSP","expiration":"2022-05-13","strike":"43.0","price":"48.01","premium_per_contract":"80","weekly_roi":"1.86","closing_price":"46.54","win_loss":"1"},{"rank":"293","stock":"SQQQ","expiration":"2022-05-13","strike":"44.0","price":"49.81","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"58.76","win_loss":"1"},{"rank":"294","stock":"UVXY","expiration":"2022-05-13","strike":"16.5","price":"17.38","premium_per_contract":"112","weekly_roi":"6.85","closing_price":"17.82","win_loss":"1"},{"rank":"295","stock":"UVXY","expiration":"2022-05-13","strike":"14.5","price":"17.38","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"17.82","win_loss":"1"},{"rank":"296","stock":"W","expiration":"2022-05-13","strike":"56.0","price":"66.17","premium_per_contract":"95","weekly_roi":"1.7","closing_price":"55.76","win_loss":"0"},{"rank":"297","stock":"DIS","expiration":"2022-05-13","strike":"104.0","price":"110.29","premium_per_contract":"182","weekly_roi":"1.75","closing_price":"104.31","win_loss":"1"},{"rank":"298","stock":"DDOG","expiration":"2022-05-13","strike":"103.0","price":"110.0","premium_per_contract":"283","weekly_roi":"2.75","closing_price":"98.83","win_loss":"0"},{"rank":"299","stock":"RIOT","expiration":"2022-05-13","strike":"8.5","price":"9.49","premium_per_contract":"34","weekly_roi":"4.0","closing_price":"7.31","win_loss":"0"},{"rank":"300","stock":"HUT","expiration":"2022-05-13","strike":"3.0","price":"3.41","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.44","win_loss":"0"},{"rank":"301","stock":"STEM","expiration":"2022-05-13","strike":"6.5","price":"8.79","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.48","win_loss":"0"},{"rank":"302","stock":"RIVN","expiration":"2022-05-13","strike":"25.0","price":"28.79","premium_per_contract":"107","weekly_roi":"4.28","closing_price":"24.3","win_loss":"0"},{"rank":"303","stock":"PTON","expiration":"2022-05-13","strike":"10.5","price":"15.7","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"15.87","win_loss":"1"},{"rank":"304","stock":"NIO","expiration":"2022-05-13","strike":"13.5","price":"14.92","premium_per_contract":"40","weekly_roi":"2.96","closing_price":"13.1","win_loss":"0"},{"rank":"305","stock":"DDOG","expiration":"2022-05-13","strike":"105.0","price":"110.0","premium_per_contract":"360","weekly_roi":"3.43","closing_price":"98.83","win_loss":"0"},{"rank":"306","stock":"DDOG","expiration":"2022-05-13","strike":"102.0","price":"110.0","premium_per_contract":"257","weekly_roi":"2.52","closing_price":"98.83","win_loss":"0"},{"rank":"307","stock":"SOXL","expiration":"2022-05-13","strike":"21.5","price":"23.35","premium_per_contract":"100","weekly_roi":"4.65","closing_price":"19.41","win_loss":"0"},{"rank":"308","stock":"SOXL","expiration":"2022-05-13","strike":"18.0","price":"23.35","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"19.41","win_loss":"1"},{"rank":"309","stock":"DKNG","expiration":"2022-05-13","strike":"11.5","price":"13.15","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"11.37","win_loss":"0"},{"rank":"310","stock":"CLOV","expiration":"2022-05-13","strike":"2.0","price":"2.69","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.29","win_loss":"1"},{"rank":"311","stock":"BBIG","expiration":"2022-05-13","strike":"2.0","price":"3.29","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.63","win_loss":"1"},{"rank":"312","stock":"UWMC","expiration":"2022-05-13","strike":"3.0","price":"3.62","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.7","win_loss":"1"},{"rank":"313","stock":"W","expiration":"2022-05-13","strike":"62.0","price":"66.17","premium_per_contract":"229","weekly_roi":"3.71","closing_price":"55.76","win_loss":"0"},{"rank":"314","stock":"CVNA","expiration":"2022-05-13","strike":"45.0","price":"46.48","premium_per_contract":"350","weekly_roi":"7.78","closing_price":"38.31","win_loss":"0"},{"rank":"315","stock":"BLNK","expiration":"2022-05-13","strike":"15.0","price":"17.96","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"15.02","win_loss":"1"},{"rank":"316","stock":"TPR","expiration":"2022-05-13","strike":"28.0","price":"30.34","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"30.63","win_loss":"1"},{"rank":"317","stock":"W","expiration":"2022-05-13","strike":"55.0","price":"66.17","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"55.76","win_loss":"1"},{"rank":"318","stock":"ARKK","expiration":"2022-05-13","strike":"42.0","price":"45.63","premium_per_contract":"77","weekly_roi":"1.83","closing_price":"38.99","win_loss":"0"},{"rank":"319","stock":"MARA","expiration":"2022-05-13","strike":"12.0","price":"14.95","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"11.39","win_loss":"0"},{"rank":"320","stock":"CRSP","expiration":"2022-05-13","strike":"42.0","price":"48.01","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"46.54","win_loss":"1"},{"rank":"321","stock":"SOXS","expiration":"2022-05-13","strike":"46.0","price":"50.97","premium_per_contract":"150","weekly_roi":"3.26","closing_price":"58.57","win_loss":"1"},{"rank":"322","stock":"LI","expiration":"2022-05-13","strike":"20.0","price":"20.92","premium_per_contract":"74","weekly_roi":"3.7","closing_price":"20.12","win_loss":"1"},{"rank":"323","stock":"RKT","expiration":"2022-05-13","strike":"7.0","price":"8.58","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.93","win_loss":"1"},{"rank":"324","stock":"SQQQ","expiration":"2022-05-13","strike":"43.5","price":"49.81","premium_per_contract":"63","weekly_roi":"1.45","closing_price":"58.76","win_loss":"1"},{"rank":"325","stock":"PLUG","expiration":"2022-05-13","strike":"15.5","price":"19.41","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"13.58","win_loss":"0"},{"rank":"326","stock":"DIS","expiration":"2022-05-13","strike":"103.0","price":"110.29","premium_per_contract":"157","weekly_roi":"1.52","closing_price":"104.31","win_loss":"1"},{"rank":"327","stock":"LI","expiration":"2022-05-13","strike":"18.5","price":"20.92","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"20.12","win_loss":"1"},{"rank":"328","stock":"TPR","expiration":"2022-05-13","strike":"29.0","price":"30.34","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"30.63","win_loss":"1"},{"rank":"329","stock":"DDOG","expiration":"2022-05-13","strike":"101.0","price":"110.0","premium_per_contract":"227","weekly_roi":"2.25","closing_price":"98.83","win_loss":"0"},{"rank":"330","stock":"BLNK","expiration":"2022-05-13","strike":"17.0","price":"17.96","premium_per_contract":"69","weekly_roi":"4.06","closing_price":"15.02","win_loss":"0"},{"rank":"331","stock":"CVNA","expiration":"2022-05-13","strike":"32.0","price":"46.48","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"38.31","win_loss":"1"},{"rank":"332","stock":"UPST","expiration":"2022-05-13","strike":"52.0","price":"83.89","premium_per_contract":"73","weekly_roi":"1.4","closing_price":"32.78","win_loss":"0"},{"rank":"333","stock":"UPRO","expiration":"2022-05-13","strike":"44.0","price":"46.87","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"40.44","win_loss":"0"},{"rank":"334","stock":"UPRO","expiration":"2022-05-13","strike":"42.0","price":"46.87","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"40.44","win_loss":"0"},{"rank":"335","stock":"U","expiration":"2022-05-13","strike":"45.0","price":"57.34","premium_per_contract":"63","weekly_roi":"1.4","closing_price":"35.09","win_loss":"0"},{"rank":"336","stock":"AFRM","expiration":"2022-05-13","strike":"15.0","price":"24.95","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"18.04","win_loss":"1"},{"rank":"337","stock":"ARKK","expiration":"2022-05-13","strike":"43.0","price":"45.63","premium_per_contract":"104","weekly_roi":"2.42","closing_price":"38.99","win_loss":"0"},{"rank":"338","stock":"DKNG","expiration":"2022-05-13","strike":"12.0","price":"13.15","premium_per_contract":"32","weekly_roi":"2.67","closing_price":"11.37","win_loss":"0"},{"rank":"339","stock":"DDOG","expiration":"2022-05-13","strike":"106.0","price":"110.0","premium_per_contract":"395","weekly_roi":"3.73","closing_price":"98.83","win_loss":"0"},{"rank":"340","stock":"XBI","expiration":"2022-05-13","strike":"66.0","price":"70.13","premium_per_contract":"105","weekly_roi":"1.59","closing_price":"64.91","win_loss":"0"},{"rank":"341","stock":"RBLX","expiration":"2022-05-13","strike":"19.0","price":"27.81","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"28.58","win_loss":"1"},{"rank":"342","stock":"RIVN","expiration":"2022-05-13","strike":"20.5","price":"28.79","premium_per_contract":"28","weekly_roi":"1.37","closing_price":"24.3","win_loss":"1"},{"rank":"343","stock":"DDOG","expiration":"2022-05-13","strike":"99.0","price":"110.0","premium_per_contract":"190","weekly_roi":"1.92","closing_price":"98.83","win_loss":"0"},{"rank":"344","stock":"LABD","expiration":"2022-05-13","strike":"60.0","price":"63.7","premium_per_contract":"459","weekly_roi":"7.67","closing_price":"73.21","win_loss":"1"},{"rank":"345","stock":"VIXY","expiration":"2022-05-13","strike":"19.0","price":"20.18","premium_per_contract":"65","weekly_roi":"3.42","closing_price":"20.51","win_loss":"1"},{"rank":"346","stock":"SFIX","expiration":"2022-05-13","strike":"8.5","price":"9.55","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"7.34","win_loss":"0"},{"rank":"347","stock":"RIVN","expiration":"2022-05-13","strike":"25.5","price":"28.79","premium_per_contract":"125","weekly_roi":"4.9","closing_price":"24.3","win_loss":"0"},{"rank":"348","stock":"U","expiration":"2022-05-13","strike":"55.0","price":"57.34","premium_per_contract":"310","weekly_roi":"5.64","closing_price":"35.09","win_loss":"0"},{"rank":"349","stock":"CHWY","expiration":"2022-05-13","strike":"24.0","price":"27.4","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"27.97","win_loss":"1"},{"rank":"350","stock":"DIS","expiration":"2022-05-13","strike":"109.0","price":"110.29","premium_per_contract":"360","weekly_roi":"3.3","closing_price":"104.31","win_loss":"0"},{"rank":"351","stock":"NIO","expiration":"2022-05-13","strike":"13.0","price":"14.92","premium_per_contract":"26","weekly_roi":"2.0","closing_price":"13.1","win_loss":"1"},{"rank":"352","stock":"SOFI","expiration":"2022-05-13","strike":"5.0","price":"6.44","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.66","win_loss":"1"},{"rank":"353","stock":"SQQQ","expiration":"2022-05-13","strike":"49.0","price":"49.81","premium_per_contract":"279","weekly_roi":"5.69","closing_price":"58.76","win_loss":"1"},{"rank":"354","stock":"TZA","expiration":"2022-05-13","strike":"37.5","price":"41.45","premium_per_contract":"66","weekly_roi":"1.76","closing_price":"48.29","win_loss":"1"},{"rank":"355","stock":"MSTR","expiration":"2022-05-13","strike":"270.0","price":"294.24","premium_per_contract":"860","weekly_roi":"3.19","closing_price":"171.18","win_loss":"0"},{"rank":"356","stock":"MSTR","expiration":"2022-05-13","strike":"265.0","price":"294.24","premium_per_contract":"750","weekly_roi":"2.83","closing_price":"171.18","win_loss":"0"},{"rank":"357","stock":"SDS","expiration":"2022-05-13","strike":"43.0","price":"44.21","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"48.47","win_loss":"1"},{"rank":"358","stock":"DDOG","expiration":"2022-05-13","strike":"100.0","price":"110.0","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"98.83","win_loss":"0"},{"rank":"359","stock":"FSR","expiration":"2022-05-13","strike":"9.0","price":"10.02","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.33","win_loss":"1"},{"rank":"360","stock":"XBI","expiration":"2022-05-13","strike":"67.0","price":"70.13","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"64.91","win_loss":"0"},{"rank":"361","stock":"TZA","expiration":"2022-05-13","strike":"38.5","price":"41.45","premium_per_contract":"93","weekly_roi":"2.42","closing_price":"48.29","win_loss":"1"},{"rank":"362","stock":"SOXS","expiration":"2022-05-13","strike":"45.0","price":"50.97","premium_per_contract":"114","weekly_roi":"2.56","closing_price":"58.57","win_loss":"1"},{"rank":"363","stock":"W","expiration":"2022-05-13","strike":"63.0","price":"66.17","premium_per_contract":"265","weekly_roi":"4.21","closing_price":"55.76","win_loss":"0"},{"rank":"364","stock":"XBI","expiration":"2022-05-13","strike":"65.0","price":"70.13","premium_per_contract":"84","weekly_roi":"1.29","closing_price":"64.91","win_loss":"0"},{"rank":"365","stock":"DDOG","expiration":"2022-05-13","strike":"98.0","price":"110.0","premium_per_contract":"170","weekly_roi":"1.73","closing_price":"98.83","win_loss":"1"},{"rank":"366","stock":"TQQQ","expiration":"2022-05-13","strike":"33.0","price":"34.61","premium_per_contract":"150","weekly_roi":"4.55","closing_price":"28.53","win_loss":"0"},{"rank":"367","stock":"DIS","expiration":"2022-05-13","strike":"102.0","price":"110.29","premium_per_contract":"134","weekly_roi":"1.31","closing_price":"104.31","win_loss":"1"},{"rank":"368","stock":"FUBO","expiration":"2022-05-13","strike":"3.0","price":"3.25","premium_per_contract":"17","weekly_roi":"5.67","closing_price":"3.1","win_loss":"1"},{"rank":"369","stock":"RIVN","expiration":"2022-05-13","strike":"26.0","price":"28.79","premium_per_contract":"148","weekly_roi":"5.69","closing_price":"24.3","win_loss":"0"},{"rank":"370","stock":"RIDE","expiration":"2022-05-13","strike":"1.5","price":"1.91","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"2.22","win_loss":"1"},{"rank":"371","stock":"DISH","expiration":"2022-05-13","strike":"22.0","price":"22.22","premium_per_contract":"120","weekly_roi":"5.45","closing_price":"20.01","win_loss":"0"},{"rank":"372","stock":"W","expiration":"2022-05-13","strike":"54.0","price":"66.17","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"55.76","win_loss":"1"},{"rank":"373","stock":"SOXL","expiration":"2022-05-13","strike":"17.5","price":"23.35","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"19.41","win_loss":"1"},{"rank":"374","stock":"BRCC","expiration":"2022-05-13","strike":"11.0","price":"11.71","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"11.03","win_loss":"1"},{"rank":"375","stock":"SQQQ","expiration":"2022-05-13","strike":"43.0","price":"49.81","premium_per_contract":"54","weekly_roi":"1.26","closing_price":"58.76","win_loss":"1"},{"rank":"376","stock":"PTON","expiration":"2022-05-13","strike":"10.0","price":"15.7","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"15.87","win_loss":"1"},{"rank":"377","stock":"ARKK","expiration":"2022-05-13","strike":"41.0","price":"45.63","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"38.99","win_loss":"0"},{"rank":"378","stock":"CHWY","expiration":"2022-05-13","strike":"23.5","price":"27.4","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"27.97","win_loss":"1"},{"rank":"379","stock":"STEM","expiration":"2022-05-13","strike":"7.0","price":"8.79","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"6.48","win_loss":"0"},{"rank":"380","stock":"TNA","expiration":"2022-05-13","strike":"38.0","price":"43.13","premium_per_contract":"71","weekly_roi":"1.87","closing_price":"36.14","win_loss":"0"},{"rank":"381","stock":"DISH","expiration":"2022-05-13","strike":"18.5","price":"22.22","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"20.01","win_loss":"1"},{"rank":"382","stock":"ARKG","expiration":"2022-05-13","strike":"30.0","price":"32.72","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"29.52","win_loss":"0"},{"rank":"383","stock":"TZA","expiration":"2022-05-13","strike":"37.0","price":"41.45","premium_per_contract":"53","weekly_roi":"1.43","closing_price":"48.29","win_loss":"1"},{"rank":"384","stock":"TNA","expiration":"2022-05-13","strike":"39.0","price":"43.13","premium_per_contract":"93","weekly_roi":"2.38","closing_price":"36.14","win_loss":"0"},{"rank":"385","stock":"TTD","expiration":"2022-05-13","strike":"35.0","price":"48.92","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"44.84","win_loss":"1"},{"rank":"386","stock":"NIO","expiration":"2022-05-13","strike":"12.5","price":"14.92","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"13.1","win_loss":"1"},{"rank":"387","stock":"SOXL","expiration":"2022-05-13","strike":"22.0","price":"23.35","premium_per_contract":"118","weekly_roi":"5.36","closing_price":"19.41","win_loss":"0"},{"rank":"388","stock":"MSTR","expiration":"2022-05-13","strike":"260.0","price":"294.24","premium_per_contract":"620","weekly_roi":"2.38","closing_price":"171.18","win_loss":"0"},{"rank":"389","stock":"CGC","expiration":"2022-05-13","strike":"5.5","price":"5.97","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"5.92","win_loss":"1"},{"rank":"390","stock":"GME","expiration":"2022-05-13","strike":"98.0","price":"114.7","premium_per_contract":"131","weekly_roi":"1.34","closing_price":"89.57","win_loss":"0"},{"rank":"391","stock":"HIMX","expiration":"2022-05-13","strike":"8.5","price":"8.78","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"8.31","win_loss":"0"},{"rank":"392","stock":"SPXU","expiration":"2022-05-13","strike":"15.5","price":"16.97","premium_per_contract":"21","weekly_roi":"1.35","closing_price":"19.43","win_loss":"1"},{"rank":"393","stock":"DDD","expiration":"2022-05-13","strike":"11.0","price":"11.02","premium_per_contract":"82","weekly_roi":"7.45","closing_price":"9.6","win_loss":"0"},{"rank":"394","stock":"TNA","expiration":"2022-05-13","strike":"37.0","price":"43.13","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"36.14","win_loss":"0"},{"rank":"395","stock":"RIVN","expiration":"2022-05-13","strike":"20.0","price":"28.79","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"24.3","win_loss":"1"},{"rank":"396","stock":"OXY","expiration":"2022-05-13","strike":"63.0","price":"64.94","premium_per_contract":"199","weekly_roi":"3.16","closing_price":"59.22","win_loss":"0"},{"rank":"397","stock":"FAS","expiration":"2022-05-13","strike":"75.0","price":"84.97","premium_per_contract":"103","weekly_roi":"1.37","closing_price":"73.32","win_loss":"0"},{"rank":"398","stock":"OXY","expiration":"2022-05-13","strike":"62.0","price":"64.94","premium_per_contract":"160","weekly_roi":"2.58","closing_price":"59.22","win_loss":"0"},{"rank":"399","stock":"CF","expiration":"2022-05-13","strike":"95.0","price":"99.82","premium_per_contract":"190","weekly_roi":"2.0","closing_price":"98.63","win_loss":"1"},{"rank":"400","stock":"SFIX","expiration":"2022-05-13","strike":"8.0","price":"9.55","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.34","win_loss":"0"},{"rank":"401","stock":"SQ","expiration":"2022-05-13","strike":"87.0","price":"96.19","premium_per_contract":"153","weekly_roi":"1.76","closing_price":"75.76","win_loss":"0"},{"rank":"402","stock":"MARA","expiration":"2022-05-13","strike":"11.5","price":"14.95","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"11.39","win_loss":"0"},{"rank":"403","stock":"OXY","expiration":"2022-05-13","strike":"62.5","price":"64.94","premium_per_contract":"178","weekly_roi":"2.85","closing_price":"59.22","win_loss":"0"},{"rank":"404","stock":"OXY","expiration":"2022-05-13","strike":"61.0","price":"64.94","premium_per_contract":"128","weekly_roi":"2.1","closing_price":"59.22","win_loss":"0"},{"rank":"405","stock":"KSS","expiration":"2022-05-13","strike":"50.0","price":"55.73","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"47.51","win_loss":"0"},{"rank":"406","stock":"DKNG","expiration":"2022-05-13","strike":"11.0","price":"13.15","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"11.37","win_loss":"1"},{"rank":"407","stock":"GME","expiration":"2022-05-13","strike":"97.0","price":"114.7","premium_per_contract":"118","weekly_roi":"1.22","closing_price":"89.57","win_loss":"0"},{"rank":"408","stock":"TNA","expiration":"2022-05-13","strike":"40.0","price":"43.13","premium_per_contract":"120","weekly_roi":"3.0","closing_price":"36.14","win_loss":"0"},{"rank":"409","stock":"GME","expiration":"2022-05-13","strike":"99.0","price":"114.7","premium_per_contract":"146","weekly_roi":"1.47","closing_price":"89.57","win_loss":"0"},{"rank":"410","stock":"BLNK","expiration":"2022-05-13","strike":"14.5","price":"17.96","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"15.02","win_loss":"1"},{"rank":"411","stock":"DDOG","expiration":"2022-05-13","strike":"107.0","price":"110.0","premium_per_contract":"434","weekly_roi":"4.07","closing_price":"98.83","win_loss":"0"},{"rank":"412","stock":"EA","expiration":"2022-05-13","strike":"109.0","price":"115.29","premium_per_contract":"140","weekly_roi":"1.28","closing_price":"120.95","win_loss":"1"},{"rank":"413","stock":"ELY","expiration":"2022-05-13","strike":"19.5","price":"20.24","premium_per_contract":"55","weekly_roi":"2.82","closing_price":"20.84","win_loss":"1"},{"rank":"414","stock":"FSR","expiration":"2022-05-13","strike":"8.5","price":"10.02","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"9.33","win_loss":"1"},{"rank":"415","stock":"MSTR","expiration":"2022-05-13","strike":"275.0","price":"294.24","premium_per_contract":"969","weekly_roi":"3.53","closing_price":"171.18","win_loss":"0"},{"rank":"416","stock":"TZA","expiration":"2022-05-13","strike":"38.0","price":"41.45","premium_per_contract":"72","weekly_roi":"1.89","closing_price":"48.29","win_loss":"1"},{"rank":"417","stock":"MSTR","expiration":"2022-05-13","strike":"255.0","price":"294.24","premium_per_contract":"540","weekly_roi":"2.12","closing_price":"171.18","win_loss":"0"},{"rank":"418","stock":"ARKF","expiration":"2022-05-13","strike":"18.0","price":"19.73","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"16.47","win_loss":"0"},{"rank":"419","stock":"ARKF","expiration":"2022-05-13","strike":"18.5","price":"19.73","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"16.47","win_loss":"0"},{"rank":"420","stock":"GME","expiration":"2022-05-13","strike":"100.0","price":"114.7","premium_per_contract":"166","weekly_roi":"1.66","closing_price":"89.57","win_loss":"0"},{"rank":"421","stock":"PLTR","expiration":"2022-05-13","strike":"7.0","price":"9.48","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"7.34","win_loss":"1"},{"rank":"422","stock":"TQQQ","expiration":"2022-05-13","strike":"28.0","price":"34.61","premium_per_contract":"32","weekly_roi":"1.14","closing_price":"28.53","win_loss":"1"},{"rank":"423","stock":"RIOT","expiration":"2022-05-13","strike":"7.0","price":"9.49","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"7.31","win_loss":"1"},{"rank":"424","stock":"DIS","expiration":"2022-05-13","strike":"101.0","price":"110.29","premium_per_contract":"114","weekly_roi":"1.14","closing_price":"104.31","win_loss":"1"},{"rank":"425","stock":"SQ","expiration":"2022-05-13","strike":"88.0","price":"96.19","premium_per_contract":"169","weekly_roi":"1.92","closing_price":"75.76","win_loss":"0"},{"rank":"426","stock":"NVAX","expiration":"2022-05-13","strike":"46.0","price":"57.3","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"47.98","win_loss":"1"},{"rank":"427","stock":"OKTA","expiration":"2022-05-13","strike":"95.0","price":"102.45","premium_per_contract":"216","weekly_roi":"2.27","closing_price":"87.69","win_loss":"0"},{"rank":"428","stock":"PLUG","expiration":"2022-05-13","strike":"15.0","price":"19.41","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"13.58","win_loss":"0"},{"rank":"429","stock":"UVXY","expiration":"2022-05-13","strike":"14.0","price":"17.38","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"17.82","win_loss":"1"},{"rank":"430","stock":"W","expiration":"2022-05-13","strike":"53.0","price":"66.17","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"55.76","win_loss":"1"},{"rank":"431","stock":"XRT","expiration":"2022-05-13","strike":"67.0","price":"69.45","premium_per_contract":"112","weekly_roi":"1.69","closing_price":"65.54","win_loss":"0"},{"rank":"432","stock":"FCEL","expiration":"2022-05-13","strike":"3.5","price":"3.92","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.16","win_loss":"0"},{"rank":"433","stock":"CHWY","expiration":"2022-05-13","strike":"24.5","price":"27.4","premium_per_contract":"44","weekly_roi":"1.8","closing_price":"27.97","win_loss":"1"},{"rank":"434","stock":"CVNA","expiration":"2022-05-13","strike":"31.0","price":"46.48","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"38.31","win_loss":"1"},{"rank":"435","stock":"SQ","expiration":"2022-05-13","strike":"85.0","price":"96.19","premium_per_contract":"114","weekly_roi":"1.35","closing_price":"75.76","win_loss":"0"},{"rank":"436","stock":"SOXS","expiration":"2022-05-13","strike":"44.0","price":"50.97","premium_per_contract":"85","weekly_roi":"1.93","closing_price":"58.57","win_loss":"1"},{"rank":"437","stock":"VIXY","expiration":"2022-05-13","strike":"18.0","price":"20.18","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"20.51","win_loss":"1"},{"rank":"438","stock":"OXY","expiration":"2022-05-13","strike":"60.0","price":"64.94","premium_per_contract":"105","weekly_roi":"1.75","closing_price":"59.22","win_loss":"0"},{"rank":"439","stock":"SQ","expiration":"2022-05-13","strike":"89.0","price":"96.19","premium_per_contract":"197","weekly_roi":"2.21","closing_price":"75.76","win_loss":"0"},{"rank":"440","stock":"EA","expiration":"2022-05-13","strike":"110.0","price":"115.29","premium_per_contract":"149","weekly_roi":"1.35","closing_price":"120.95","win_loss":"1"},{"rank":"441","stock":"MARA","expiration":"2022-05-13","strike":"13.5","price":"14.95","premium_per_contract":"52","weekly_roi":"3.85","closing_price":"11.39","win_loss":"0"},{"rank":"442","stock":"LABU","expiration":"2022-05-13","strike":"4.5","price":"6.77","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.1","win_loss":"1"},{"rank":"443","stock":"TPR","expiration":"2022-05-13","strike":"27.0","price":"30.34","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"30.63","win_loss":"1"},{"rank":"444","stock":"OKTA","expiration":"2022-05-13","strike":"96.0","price":"102.45","premium_per_contract":"243","weekly_roi":"2.53","closing_price":"87.69","win_loss":"0"},{"rank":"445","stock":"UPRO","expiration":"2022-05-13","strike":"41.0","price":"46.87","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"40.44","win_loss":"0"},{"rank":"446","stock":"DDOG","expiration":"2022-05-13","strike":"96.0","price":"110.0","premium_per_contract":"135","weekly_roi":"1.41","closing_price":"98.83","win_loss":"1"},{"rank":"447","stock":"SQ","expiration":"2022-05-13","strike":"86.0","price":"96.19","premium_per_contract":"125","weekly_roi":"1.45","closing_price":"75.76","win_loss":"0"},{"rank":"448","stock":"XBI","expiration":"2022-05-13","strike":"68.0","price":"70.13","premium_per_contract":"167","weekly_roi":"2.46","closing_price":"64.91","win_loss":"0"},{"rank":"449","stock":"MRVL","expiration":"2022-05-13","strike":"54.0","price":"57.75","premium_per_contract":"86","weekly_roi":"1.59","closing_price":"52.39","win_loss":"0"},{"rank":"450","stock":"SNOW","expiration":"2022-05-13","strike":"136.0","price":"155.27","premium_per_contract":"185","weekly_roi":"1.36","closing_price":"140.6","win_loss":"1"},{"rank":"451","stock":"BBIG","expiration":"2022-05-13","strike":"3.0","price":"3.29","premium_per_contract":"25","weekly_roi":"8.33","closing_price":"2.63","win_loss":"0"},{"rank":"452","stock":"CF","expiration":"2022-05-13","strike":"96.0","price":"99.82","premium_per_contract":"215","weekly_roi":"2.24","closing_price":"98.63","win_loss":"1"},{"rank":"453","stock":"SQ","expiration":"2022-05-13","strike":"90.0","price":"96.19","premium_per_contract":"225","weekly_roi":"2.51","closing_price":"75.76","win_loss":"0"},{"rank":"454","stock":"MRVL","expiration":"2022-05-13","strike":"53.0","price":"57.75","premium_per_contract":"66","weekly_roi":"1.25","closing_price":"52.39","win_loss":"0"},{"rank":"455","stock":"NNOX","expiration":"2022-05-13","strike":"8.0","price":"9.21","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.85","win_loss":"1"},{"rank":"456","stock":"XRT","expiration":"2022-05-13","strike":"66.0","price":"69.45","premium_per_contract":"86","weekly_roi":"1.3","closing_price":"65.54","win_loss":"0"},{"rank":"457","stock":"TNA","expiration":"2022-05-13","strike":"36.0","price":"43.13","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"36.14","win_loss":"1"},{"rank":"458","stock":"SOXL","expiration":"2022-05-13","strike":"17.0","price":"23.35","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"19.41","win_loss":"1"},{"rank":"459","stock":"SQQQ","expiration":"2022-05-13","strike":"42.5","price":"49.81","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"58.76","win_loss":"1"},{"rank":"460","stock":"GOEV","expiration":"2022-05-13","strike":"4.0","price":"4.47","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"3.28","win_loss":"0"},{"rank":"461","stock":"PTON","expiration":"2022-05-13","strike":"9.5","price":"15.7","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"15.87","win_loss":"1"},{"rank":"462","stock":"SNOW","expiration":"2022-05-13","strike":"135.0","price":"155.27","premium_per_contract":"170","weekly_roi":"1.26","closing_price":"140.6","win_loss":"1"},{"rank":"463","stock":"ROKU","expiration":"2022-05-13","strike":"85.0","price":"96.83","premium_per_contract":"117","weekly_roi":"1.38","closing_price":"87.5","win_loss":"1"},{"rank":"464","stock":"CHWY","expiration":"2022-05-13","strike":"23.0","price":"27.4","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"27.97","win_loss":"1"},{"rank":"465","stock":"OKTA","expiration":"2022-05-13","strike":"94.0","price":"102.45","premium_per_contract":"185","weekly_roi":"1.97","closing_price":"87.69","win_loss":"0"},{"rank":"466","stock":"LULU","expiration":"2022-05-13","strike":"295.0","price":"317.05","premium_per_contract":"360","weekly_roi":"1.22","closing_price":"294.0","win_loss":"0"},{"rank":"467","stock":"BILI","expiration":"2022-05-13","strike":"16.5","price":"20.85","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"18.91","win_loss":"1"},{"rank":"468","stock":"ARKK","expiration":"2022-05-13","strike":"40.0","price":"45.63","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"38.99","win_loss":"0"},{"rank":"469","stock":"OKTA","expiration":"2022-05-13","strike":"91.0","price":"102.45","premium_per_contract":"131","weekly_roi":"1.44","closing_price":"87.69","win_loss":"0"},{"rank":"470","stock":"OKTA","expiration":"2022-05-13","strike":"93.0","price":"102.45","premium_per_contract":"164","weekly_roi":"1.76","closing_price":"87.69","win_loss":"0"},{"rank":"471","stock":"VIXY","expiration":"2022-05-13","strike":"19.5","price":"20.18","premium_per_contract":"90","weekly_roi":"4.62","closing_price":"20.51","win_loss":"1"},{"rank":"472","stock":"CRWD","expiration":"2022-05-13","strike":"150.0","price":"164.81","premium_per_contract":"223","weekly_roi":"1.49","closing_price":"139.81","win_loss":"0"},{"rank":"473","stock":"TZA","expiration":"2022-05-13","strike":"39.0","price":"41.45","premium_per_contract":"103","weekly_roi":"2.64","closing_price":"48.29","win_loss":"1"},{"rank":"474","stock":"ROKU","expiration":"2022-05-13","strike":"84.0","price":"96.83","premium_per_contract":"101","weekly_roi":"1.2","closing_price":"87.5","win_loss":"1"},{"rank":"475","stock":"BILI","expiration":"2022-05-13","strike":"17.0","price":"20.85","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"18.91","win_loss":"1"},{"rank":"476","stock":"STEM","expiration":"2022-05-13","strike":"8.0","price":"8.79","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"6.48","win_loss":"0"},{"rank":"477","stock":"XBI","expiration":"2022-05-13","strike":"64.0","price":"70.13","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"64.91","win_loss":"1"},{"rank":"478","stock":"SQ","expiration":"2022-05-13","strike":"84.0","price":"96.19","premium_per_contract":"100","weekly_roi":"1.19","closing_price":"75.76","win_loss":"0"},{"rank":"479","stock":"ROKU","expiration":"2022-05-13","strike":"86.0","price":"96.83","premium_per_contract":"132","weekly_roi":"1.53","closing_price":"87.5","win_loss":"1"},{"rank":"480","stock":"GME","expiration":"2022-05-13","strike":"95.0","price":"114.7","premium_per_contract":"96","weekly_roi":"1.01","closing_price":"89.57","win_loss":"0"},{"rank":"481","stock":"NKLA","expiration":"2022-05-13","strike":"6.0","price":"6.75","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"5.55","win_loss":"0"},{"rank":"482","stock":"NNOX","expiration":"2022-05-13","strike":"8.5","price":"9.21","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"8.85","win_loss":"1"},{"rank":"483","stock":"OKTA","expiration":"2022-05-13","strike":"90.0","price":"102.45","premium_per_contract":"117","weekly_roi":"1.3","closing_price":"87.69","win_loss":"0"},{"rank":"484","stock":"SNOW","expiration":"2022-05-13","strike":"137.0","price":"155.27","premium_per_contract":"190","weekly_roi":"1.39","closing_price":"140.6","win_loss":"1"},{"rank":"485","stock":"NCLH","expiration":"2022-05-13","strike":"16.5","price":"18.27","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"14.77","win_loss":"0"},{"rank":"486","stock":"LMND","expiration":"2022-05-13","strike":"15.0","price":"21.25","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"18.57","win_loss":"1"},{"rank":"487","stock":"AFRM","expiration":"2022-05-13","strike":"14.0","price":"24.95","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"18.04","win_loss":"1"},{"rank":"488","stock":"CVNA","expiration":"2022-05-13","strike":"30.0","price":"46.48","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"38.31","win_loss":"1"},{"rank":"489","stock":"COIN","expiration":"2022-05-13","strike":"70.0","price":"103.74","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"67.87","win_loss":"0"},{"rank":"490","stock":"PTON","expiration":"2022-05-13","strike":"9.0","price":"15.7","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"15.87","win_loss":"1"},{"rank":"491","stock":"SDC","expiration":"2022-05-13","strike":"1.0","price":"1.78","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.24","win_loss":"1"},{"rank":"492","stock":"FUBO","expiration":"2022-05-13","strike":"2.0","price":"3.25","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"3.1","win_loss":"1"},{"rank":"493","stock":"LAZR","expiration":"2022-05-13","strike":"9.5","price":"11.12","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"8.9","win_loss":"0"},{"rank":"494","stock":"CRWD","expiration":"2022-05-13","strike":"147.0","price":"164.81","premium_per_contract":"171","weekly_roi":"1.16","closing_price":"139.81","win_loss":"0"},{"rank":"495","stock":"CVNA","expiration":"2022-05-13","strike":"45.5","price":"46.48","premium_per_contract":"370","weekly_roi":"8.13","closing_price":"38.31","win_loss":"0"},{"rank":"496","stock":"SNOW","expiration":"2022-05-13","strike":"139.0","price":"155.27","premium_per_contract":"240","weekly_roi":"1.73","closing_price":"140.6","win_loss":"1"},{"rank":"497","stock":"UVXY","expiration":"2022-05-13","strike":"17.0","price":"17.38","premium_per_contract":"142","weekly_roi":"8.35","closing_price":"17.82","win_loss":"1"},{"rank":"498","stock":"OSTK","expiration":"2022-05-13","strike":"31.0","price":"34.95","premium_per_contract":"49","weekly_roi":"1.58","closing_price":"30.75","win_loss":"0"},{"rank":"499","stock":"DDOG","expiration":"2022-05-13","strike":"95.0","price":"110.0","premium_per_contract":"119","weekly_roi":"1.25","closing_price":"98.83","win_loss":"1"},{"rank":"500","stock":"NVAX","expiration":"2022-05-13","strike":"47.0","price":"57.3","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"47.98","win_loss":"1"},{"rank":"501","stock":"SDS","expiration":"2022-05-13","strike":"43.5","price":"44.21","premium_per_contract":"100","weekly_roi":"2.3","closing_price":"48.47","win_loss":"1"},{"rank":"502","stock":"CF","expiration":"2022-05-13","strike":"92.0","price":"99.82","premium_per_contract":"114","weekly_roi":"1.25","closing_price":"98.63","win_loss":"1"},{"rank":"503","stock":"ROKU","expiration":"2022-05-13","strike":"83.5","price":"96.83","premium_per_contract":"94","weekly_roi":"1.13","closing_price":"87.5","win_loss":"1"},{"rank":"504","stock":"DIS","expiration":"2022-05-13","strike":"100.0","price":"110.29","premium_per_contract":"97","weekly_roi":"0.97","closing_price":"104.31","win_loss":"1"},{"rank":"505","stock":"HIMX","expiration":"2022-05-13","strike":"8.0","price":"8.78","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.31","win_loss":"1"},{"rank":"506","stock":"NVDA","expiration":"2022-05-13","strike":"175.0","price":"186.75","premium_per_contract":"310","weekly_roi":"1.77","closing_price":"177.06","win_loss":"1"},{"rank":"507","stock":"CRWD","expiration":"2022-05-13","strike":"148.0","price":"164.81","premium_per_contract":"178","weekly_roi":"1.2","closing_price":"139.81","win_loss":"0"},{"rank":"508","stock":"CCL","expiration":"2022-05-13","strike":"14.5","price":"15.92","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"13.26","win_loss":"0"},{"rank":"509","stock":"NET","expiration":"2022-05-13","strike":"55.0","price":"65.61","premium_per_contract":"76","weekly_roi":"1.38","closing_price":"56.73","win_loss":"1"},{"rank":"510","stock":"CRWD","expiration":"2022-05-13","strike":"146.0","price":"164.81","premium_per_contract":"157","weekly_roi":"1.08","closing_price":"139.81","win_loss":"0"},{"rank":"511","stock":"ROKU","expiration":"2022-05-13","strike":"88.0","price":"96.83","premium_per_contract":"177","weekly_roi":"2.01","closing_price":"87.5","win_loss":"0"},{"rank":"512","stock":"IQ","expiration":"2022-05-13","strike":"2.5","price":"3.21","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.74","win_loss":"1"},{"rank":"513","stock":"MARA","expiration":"2022-05-13","strike":"11.0","price":"14.95","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"11.39","win_loss":"1"},{"rank":"514","stock":"CWH","expiration":"2022-05-13","strike":"27.0","price":"29.39","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"29.67","win_loss":"1"},{"rank":"515","stock":"CF","expiration":"2022-05-13","strike":"91.0","price":"99.82","premium_per_contract":"100","weekly_roi":"1.1","closing_price":"98.63","win_loss":"1"},{"rank":"516","stock":"SQQQ","expiration":"2022-05-13","strike":"42.0","price":"49.81","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"58.76","win_loss":"1"},{"rank":"517","stock":"UPRO","expiration":"2022-05-13","strike":"45.0","price":"46.87","premium_per_contract":"135","weekly_roi":"3.0","closing_price":"40.44","win_loss":"0"},{"rank":"518","stock":"LULU","expiration":"2022-05-13","strike":"290.0","price":"317.05","premium_per_contract":"277","weekly_roi":"0.96","closing_price":"294.0","win_loss":"1"},{"rank":"519","stock":"LI","expiration":"2022-05-13","strike":"17.5","price":"20.92","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"20.12","win_loss":"1"},{"rank":"520","stock":"RBLX","expiration":"2022-05-13","strike":"18.0","price":"27.81","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"28.58","win_loss":"1"},{"rank":"521","stock":"TPR","expiration":"2022-05-13","strike":"30.0","price":"30.34","premium_per_contract":"120","weekly_roi":"4.0","closing_price":"30.63","win_loss":"1"},{"rank":"522","stock":"EA","expiration":"2022-05-13","strike":"112.0","price":"115.29","premium_per_contract":"192","weekly_roi":"1.71","closing_price":"120.95","win_loss":"1"},{"rank":"523","stock":"ROKU","expiration":"2022-05-13","strike":"87.0","price":"96.83","premium_per_contract":"148","weekly_roi":"1.7","closing_price":"87.5","win_loss":"1"},{"rank":"524","stock":"DDOG","expiration":"2022-05-13","strike":"108.0","price":"110.0","premium_per_contract":"475","weekly_roi":"4.4","closing_price":"98.83","win_loss":"0"},{"rank":"525","stock":"AMC","expiration":"2022-05-13","strike":"11.0","price":"13.76","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.2","win_loss":"1"},{"rank":"526","stock":"GME","expiration":"2022-05-13","strike":"102.0","price":"114.7","premium_per_contract":"200","weekly_roi":"1.96","closing_price":"89.57","win_loss":"0"},{"rank":"527","stock":"BILI","expiration":"2022-05-13","strike":"16.0","price":"20.85","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"18.91","win_loss":"1"},{"rank":"528","stock":"SFIX","expiration":"2022-05-13","strike":"9.0","price":"9.55","premium_per_contract":"28","weekly_roi":"3.22","closing_price":"7.34","win_loss":"0"},{"rank":"529","stock":"NVDA","expiration":"2022-05-13","strike":"172.5","price":"186.75","premium_per_contract":"249","weekly_roi":"1.44","closing_price":"177.06","win_loss":"1"},{"rank":"530","stock":"OXY","expiration":"2022-05-13","strike":"64.0","price":"64.94","premium_per_contract":"236","weekly_roi":"3.69","closing_price":"59.22","win_loss":"0"},{"rank":"531","stock":"APPS","expiration":"2022-05-13","strike":"25.0","price":"29.29","premium_per_contract":"34","weekly_roi":"1.36","closing_price":"23.89","win_loss":"0"},{"rank":"532","stock":"NVAX","expiration":"2022-05-13","strike":"45.5","price":"57.3","premium_per_contract":"44","weekly_roi":"0.97","closing_price":"47.98","win_loss":"1"},{"rank":"533","stock":"OXY","expiration":"2022-05-13","strike":"59.0","price":"64.94","premium_per_contract":"82","weekly_roi":"1.39","closing_price":"59.22","win_loss":"1"},{"rank":"534","stock":"BHC","expiration":"2022-05-13","strike":"13.0","price":"16.04","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"10.84","win_loss":"0"},{"rank":"535","stock":"RKT","expiration":"2022-05-13","strike":"6.5","price":"8.58","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.93","win_loss":"1"},{"rank":"536","stock":"NIO","expiration":"2022-05-13","strike":"12.0","price":"14.92","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"13.1","win_loss":"1"},{"rank":"537","stock":"MCHP","expiration":"2022-05-13","strike":"65.0","price":"67.56","premium_per_contract":"114","weekly_roi":"1.77","closing_price":"65.43","win_loss":"1"},{"rank":"538","stock":"APPS","expiration":"2022-05-13","strike":"24.5","price":"29.29","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"23.89","win_loss":"0"},{"rank":"539","stock":"CF","expiration":"2022-05-13","strike":"97.0","price":"99.82","premium_per_contract":"254","weekly_roi":"2.63","closing_price":"98.63","win_loss":"1"},{"rank":"540","stock":"BHC","expiration":"2022-05-13","strike":"16.0","price":"16.04","premium_per_contract":"78","weekly_roi":"4.88","closing_price":"10.84","win_loss":"0"},{"rank":"541","stock":"TNA","expiration":"2022-05-13","strike":"35.0","price":"43.13","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"36.14","win_loss":"1"},{"rank":"542","stock":"SSO","expiration":"2022-05-13","strike":"51.5","price":"53.89","premium_per_contract":"75","weekly_roi":"1.46","closing_price":"48.95","win_loss":"0"},{"rank":"543","stock":"MRVL","expiration":"2022-05-13","strike":"55.0","price":"57.75","premium_per_contract":"107","weekly_roi":"1.95","closing_price":"52.39","win_loss":"0"},{"rank":"544","stock":"MAR","expiration":"2022-05-13","strike":"165.0","price":"172.52","premium_per_contract":"175","weekly_roi":"1.06","closing_price":"163.34","win_loss":"0"},{"rank":"545","stock":"COTY","expiration":"2022-05-13","strike":"5.5","price":"7.28","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.31","win_loss":"1"},{"rank":"546","stock":"KWEB","expiration":"2022-05-13","strike":"23.0","price":"25.74","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"24.88","win_loss":"1"},{"rank":"547","stock":"APO","expiration":"2022-05-13","strike":"51.0","price":"52.9","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"51.57","win_loss":"1"},{"rank":"548","stock":"DIS","expiration":"2022-05-13","strike":"110.0","price":"110.29","premium_per_contract":"405","weekly_roi":"3.68","closing_price":"104.31","win_loss":"0"},{"rank":"549","stock":"SONY","expiration":"2022-05-13","strike":"79.0","price":"83.66","premium_per_contract":"105","weekly_roi":"1.33","closing_price":"83.9","win_loss":"1"},{"rank":"550","stock":"SQ","expiration":"2022-05-13","strike":"83.0","price":"96.19","premium_per_contract":"86","weekly_roi":"1.04","closing_price":"75.76","win_loss":"0"},{"rank":"551","stock":"PLUG","expiration":"2022-05-13","strike":"14.5","price":"19.41","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"13.58","win_loss":"0"},{"rank":"552","stock":"NVDA","expiration":"2022-05-13","strike":"177.5","price":"186.75","premium_per_contract":"370","weekly_roi":"2.08","closing_price":"177.06","win_loss":"0"},{"rank":"553","stock":"DASH","expiration":"2022-05-13","strike":"62.0","price":"72.11","premium_per_contract":"107","weekly_roi":"1.73","closing_price":"65.59","win_loss":"1"},{"rank":"554","stock":"RIVN","expiration":"2022-05-13","strike":"19.0","price":"28.79","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"24.3","win_loss":"1"},{"rank":"555","stock":"MELI","expiration":"2022-05-13","strike":"800.0","price":"927.55","premium_per_contract":"790","weekly_roi":"0.99","closing_price":"722.93","win_loss":"0"},{"rank":"556","stock":"OKTA","expiration":"2022-05-13","strike":"98.0","price":"102.45","premium_per_contract":"300","weekly_roi":"3.06","closing_price":"87.69","win_loss":"0"},{"rank":"557","stock":"MSTR","expiration":"2022-05-13","strike":"280.0","price":"294.24","premium_per_contract":"1150","weekly_roi":"4.11","closing_price":"171.18","win_loss":"0"},{"rank":"558","stock":"NVAX","expiration":"2022-05-13","strike":"45.0","price":"57.3","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"47.98","win_loss":"1"},{"rank":"559","stock":"SQ","expiration":"2022-05-13","strike":"91.0","price":"96.19","premium_per_contract":"250","weekly_roi":"2.75","closing_price":"75.76","win_loss":"0"},{"rank":"560","stock":"BILL","expiration":"2022-05-13","strike":"100.0","price":"121.0","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"118.54","win_loss":"1"},{"rank":"561","stock":"CWH","expiration":"2022-05-13","strike":"27.5","price":"29.39","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"29.67","win_loss":"1"},{"rank":"562","stock":"XRT","expiration":"2022-05-13","strike":"68.0","price":"69.45","premium_per_contract":"144","weekly_roi":"2.12","closing_price":"65.54","win_loss":"0"},{"rank":"563","stock":"KSS","expiration":"2022-05-13","strike":"53.0","price":"55.73","premium_per_contract":"103","weekly_roi":"1.94","closing_price":"47.51","win_loss":"0"},{"rank":"564","stock":"ROKU","expiration":"2022-05-13","strike":"83.0","price":"96.83","premium_per_contract":"84","weekly_roi":"1.01","closing_price":"87.5","win_loss":"1"},{"rank":"565","stock":"ROKU","expiration":"2022-05-13","strike":"89.0","price":"96.83","premium_per_contract":"202","weekly_roi":"2.28","closing_price":"87.5","win_loss":"0"},{"rank":"566","stock":"FSR","expiration":"2022-05-13","strike":"8.0","price":"10.02","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"9.33","win_loss":"1"},{"rank":"567","stock":"SOXS","expiration":"2022-05-13","strike":"40.0","price":"50.97","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"58.57","win_loss":"1"},{"rank":"568","stock":"OSTK","expiration":"2022-05-13","strike":"32.0","price":"34.95","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"30.75","win_loss":"0"},{"rank":"569","stock":"SNOW","expiration":"2022-05-13","strike":"140.0","price":"155.27","premium_per_contract":"254","weekly_roi":"1.82","closing_price":"140.6","win_loss":"1"},{"rank":"570","stock":"KWEB","expiration":"2022-05-13","strike":"22.5","price":"25.74","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"24.88","win_loss":"1"},{"rank":"571","stock":"BILL","expiration":"2022-05-13","strike":"110.0","price":"121.0","premium_per_contract":"270","weekly_roi":"2.45","closing_price":"118.54","win_loss":"1"},{"rank":"572","stock":"CRWD","expiration":"2022-05-13","strike":"152.5","price":"164.81","premium_per_contract":"268","weekly_roi":"1.76","closing_price":"139.81","win_loss":"0"},{"rank":"573","stock":"APO","expiration":"2022-05-13","strike":"50.0","price":"52.9","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"51.57","win_loss":"1"},{"rank":"574","stock":"CRWD","expiration":"2022-05-13","strike":"145.0","price":"164.81","premium_per_contract":"136","weekly_roi":"0.94","closing_price":"139.81","win_loss":"0"},{"rank":"575","stock":"SNOW","expiration":"2022-05-13","strike":"133.0","price":"155.27","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"140.6","win_loss":"1"},{"rank":"576","stock":"CTRA","expiration":"2022-05-13","strike":"30.0","price":"32.55","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"29.07","win_loss":"0"},{"rank":"577","stock":"W","expiration":"2022-05-13","strike":"64.0","price":"66.17","premium_per_contract":"300","weekly_roi":"4.69","closing_price":"55.76","win_loss":"0"},{"rank":"578","stock":"TZA","expiration":"2022-05-13","strike":"36.0","price":"41.45","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"48.29","win_loss":"1"},{"rank":"579","stock":"NVAX","expiration":"2022-05-13","strike":"48.0","price":"57.3","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"47.98","win_loss":"0"},{"rank":"580","stock":"WYNN","expiration":"2022-05-13","strike":"62.0","price":"66.3","premium_per_contract":"110","weekly_roi":"1.77","closing_price":"58.56","win_loss":"0"},{"rank":"581","stock":"CPNG","expiration":"2022-05-13","strike":"9.0","price":"12.04","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"11.46","win_loss":"1"},{"rank":"582","stock":"FAS","expiration":"2022-05-13","strike":"70.0","price":"84.97","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"73.32","win_loss":"1"},{"rank":"583","stock":"DASH","expiration":"2022-05-13","strike":"65.0","price":"72.11","premium_per_contract":"167","weekly_roi":"2.57","closing_price":"65.59","win_loss":"1"},{"rank":"584","stock":"ATER","expiration":"2022-05-13","strike":"3.0","price":"4.32","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.12","win_loss":"1"},{"rank":"585","stock":"GME","expiration":"2022-05-13","strike":"105.0","price":"114.7","premium_per_contract":"285","weekly_roi":"2.71","closing_price":"89.57","win_loss":"0"},{"rank":"586","stock":"ERX","expiration":"2022-05-13","strike":"60.0","price":"64.4","premium_per_contract":"114","weekly_roi":"1.92","closing_price":"56.66","win_loss":"0"},{"rank":"587","stock":"ROKU","expiration":"2022-05-13","strike":"82.5","price":"96.83","premium_per_contract":"80","weekly_roi":"0.97","closing_price":"87.5","win_loss":"1"},{"rank":"588","stock":"CTRA","expiration":"2022-05-13","strike":"30.5","price":"32.55","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"29.07","win_loss":"0"},{"rank":"589","stock":"CZR","expiration":"2022-05-13","strike":"55.0","price":"59.95","premium_per_contract":"56","weekly_roi":"1.04","closing_price":"49.83","win_loss":"0"},{"rank":"590","stock":"NVDA","expiration":"2022-05-13","strike":"170.0","price":"186.75","premium_per_contract":"190","weekly_roi":"1.12","closing_price":"177.06","win_loss":"1"},{"rank":"591","stock":"TNA","expiration":"2022-05-13","strike":"41.0","price":"43.13","premium_per_contract":"153","weekly_roi":"3.73","closing_price":"36.14","win_loss":"0"},{"rank":"592","stock":"SOXL","expiration":"2022-05-13","strike":"16.5","price":"23.35","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"19.41","win_loss":"1"},{"rank":"593","stock":"GME","expiration":"2022-05-13","strike":"92.0","price":"114.7","premium_per_contract":"78","weekly_roi":"0.85","closing_price":"89.57","win_loss":"0"},{"rank":"594","stock":"CTRA","expiration":"2022-05-13","strike":"31.0","price":"32.55","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"29.07","win_loss":"0"},{"rank":"595","stock":"CPNG","expiration":"2022-05-13","strike":"12.0","price":"12.04","premium_per_contract":"80","weekly_roi":"6.67","closing_price":"11.46","win_loss":"0"},{"rank":"596","stock":"CWH","expiration":"2022-05-13","strike":"28.0","price":"29.39","premium_per_contract":"60","weekly_roi":"2.14","closing_price":"29.67","win_loss":"1"},{"rank":"597","stock":"LAZR","expiration":"2022-05-13","strike":"10.0","price":"11.12","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"8.9","win_loss":"0"},{"rank":"598","stock":"DIS","expiration":"2022-05-13","strike":"99.0","price":"110.29","premium_per_contract":"83","weekly_roi":"0.84","closing_price":"104.31","win_loss":"1"},{"rank":"599","stock":"AMC","expiration":"2022-05-13","strike":"11.5","price":"13.76","premium_per_contract":"23","weekly_roi":"2.0","closing_price":"11.2","win_loss":"0"},{"rank":"600","stock":"NCLH","expiration":"2022-05-13","strike":"17.0","price":"18.27","premium_per_contract":"33","weekly_roi":"1.94","closing_price":"14.77","win_loss":"0"},{"rank":"601","stock":"ZM","expiration":"2022-05-13","strike":"85.0","price":"96.38","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"84.97","win_loss":"0"},{"rank":"602","stock":"STEM","expiration":"2022-05-13","strike":"6.0","price":"8.79","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.48","win_loss":"1"},{"rank":"603","stock":"SNOW","expiration":"2022-05-13","strike":"132.0","price":"155.27","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"140.6","win_loss":"1"},{"rank":"604","stock":"DASH","expiration":"2022-05-13","strike":"64.0","price":"72.11","premium_per_contract":"138","weekly_roi":"2.16","closing_price":"65.59","win_loss":"1"},{"rank":"605","stock":"MRVL","expiration":"2022-05-13","strike":"56.0","price":"57.75","premium_per_contract":"143","weekly_roi":"2.55","closing_price":"52.39","win_loss":"0"},{"rank":"606","stock":"MELI","expiration":"2022-05-13","strike":"785.0","price":"927.55","premium_per_contract":"650","weekly_roi":"0.83","closing_price":"722.93","win_loss":"0"},{"rank":"607","stock":"KWEB","expiration":"2022-05-13","strike":"23.5","price":"25.74","premium_per_contract":"39","weekly_roi":"1.66","closing_price":"24.88","win_loss":"1"},{"rank":"608","stock":"MRVL","expiration":"2022-05-13","strike":"52.0","price":"57.75","premium_per_contract":"47","weekly_roi":"0.9","closing_price":"52.39","win_loss":"1"},{"rank":"609","stock":"LULU","expiration":"2022-05-13","strike":"300.0","price":"317.05","premium_per_contract":"465","weekly_roi":"1.55","closing_price":"294.0","win_loss":"0"},{"rank":"610","stock":"CHWY","expiration":"2022-05-13","strike":"25.0","price":"27.4","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"27.97","win_loss":"1"},{"rank":"611","stock":"TZA","expiration":"2022-05-13","strike":"40.0","price":"41.45","premium_per_contract":"149","weekly_roi":"3.72","closing_price":"48.29","win_loss":"1"},{"rank":"612","stock":"UPST","expiration":"2022-05-13","strike":"50.0","price":"83.89","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"32.78","win_loss":"0"},{"rank":"613","stock":"SYY","expiration":"2022-05-13","strike":"80.0","price":"82.48","premium_per_contract":"114","weekly_roi":"1.44","closing_price":"82.61","win_loss":"1"},{"rank":"614","stock":"FSR","expiration":"2022-05-13","strike":"9.5","price":"10.02","premium_per_contract":"33","weekly_roi":"3.47","closing_price":"9.33","win_loss":"0"},{"rank":"615","stock":"TQQQ","expiration":"2022-05-13","strike":"27.0","price":"34.61","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"28.53","win_loss":"1"},{"rank":"616","stock":"SQ","expiration":"2022-05-13","strike":"82.0","price":"96.19","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"75.76","win_loss":"0"},{"rank":"617","stock":"JMIA","expiration":"2022-05-13","strike":"5.5","price":"6.44","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.13","win_loss":"0"},{"rank":"618","stock":"XPEV","expiration":"2022-05-13","strike":"20.0","price":"22.28","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"20.5","win_loss":"1"},{"rank":"619","stock":"ARKK","expiration":"2022-05-13","strike":"44.0","price":"45.63","premium_per_contract":"137","weekly_roi":"3.11","closing_price":"38.99","win_loss":"0"},{"rank":"620","stock":"XRT","expiration":"2022-05-13","strike":"65.0","price":"69.45","premium_per_contract":"59","weekly_roi":"0.91","closing_price":"65.54","win_loss":"1"},{"rank":"621","stock":"TWLO","expiration":"2022-05-13","strike":"97.0","price":"107.38","premium_per_contract":"164","weekly_roi":"1.69","closing_price":"99.22","win_loss":"1"},{"rank":"622","stock":"MELI","expiration":"2022-05-13","strike":"810.0","price":"927.55","premium_per_contract":"810","weekly_roi":"1.0","closing_price":"722.93","win_loss":"0"},{"rank":"623","stock":"GME","expiration":"2022-05-13","strike":"103.0","price":"114.7","premium_per_contract":"215","weekly_roi":"2.09","closing_price":"89.57","win_loss":"0"},{"rank":"624","stock":"ZM","expiration":"2022-05-13","strike":"86.0","price":"96.38","premium_per_contract":"112","weekly_roi":"1.31","closing_price":"84.97","win_loss":"0"},{"rank":"625","stock":"CF","expiration":"2022-05-13","strike":"90.0","price":"99.82","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"98.63","win_loss":"1"},{"rank":"626","stock":"ROKU","expiration":"2022-05-13","strike":"82.0","price":"96.83","premium_per_contract":"74","weekly_roi":"0.9","closing_price":"87.5","win_loss":"1"},{"rank":"627","stock":"CHWY","expiration":"2022-05-13","strike":"22.5","price":"27.4","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"27.97","win_loss":"1"},{"rank":"628","stock":"SFIX","expiration":"2022-05-13","strike":"7.5","price":"9.55","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"7.34","win_loss":"0"},{"rank":"629","stock":"BYND","expiration":"2022-05-13","strike":"20.0","price":"35.83","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"31.24","win_loss":"1"},{"rank":"630","stock":"CGC","expiration":"2022-05-13","strike":"5.0","price":"5.97","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.92","win_loss":"1"},{"rank":"631","stock":"ZM","expiration":"2022-05-13","strike":"87.0","price":"96.38","premium_per_contract":"133","weekly_roi":"1.53","closing_price":"84.97","win_loss":"0"},{"rank":"632","stock":"MGM","expiration":"2022-05-13","strike":"36.0","price":"38.31","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"34.52","win_loss":"0"},{"rank":"633","stock":"MGM","expiration":"2022-05-13","strike":"37.0","price":"38.31","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"34.52","win_loss":"0"},{"rank":"634","stock":"KWEB","expiration":"2022-05-13","strike":"22.0","price":"25.74","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"24.88","win_loss":"1"},{"rank":"635","stock":"WYNN","expiration":"2022-05-13","strike":"63.0","price":"66.3","premium_per_contract":"138","weekly_roi":"2.19","closing_price":"58.56","win_loss":"0"},{"rank":"636","stock":"LI","expiration":"2022-05-13","strike":"17.0","price":"20.92","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"20.12","win_loss":"1"},{"rank":"637","stock":"NIO","expiration":"2022-05-13","strike":"14.0","price":"14.92","premium_per_contract":"50","weekly_roi":"3.57","closing_price":"13.1","win_loss":"0"},{"rank":"638","stock":"APPS","expiration":"2022-05-13","strike":"24.0","price":"29.29","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"23.89","win_loss":"0"},{"rank":"639","stock":"SOXS","expiration":"2022-05-13","strike":"49.0","price":"50.97","premium_per_contract":"270","weekly_roi":"5.51","closing_price":"58.57","win_loss":"1"},{"rank":"640","stock":"SSO","expiration":"2022-05-13","strike":"50.0","price":"53.89","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"48.95","win_loss":"0"},{"rank":"641","stock":"AMC","expiration":"2022-05-13","strike":"10.5","price":"13.76","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"11.2","win_loss":"1"},{"rank":"642","stock":"PLUG","expiration":"2022-05-13","strike":"14.0","price":"19.41","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"13.58","win_loss":"0"},{"rank":"643","stock":"BX","expiration":"2022-05-13","strike":"94.0","price":"101.49","premium_per_contract":"94","weekly_roi":"1.0","closing_price":"99.42","win_loss":"1"},{"rank":"644","stock":"NKLA","expiration":"2022-05-13","strike":"5.5","price":"6.75","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.55","win_loss":"1"},{"rank":"645","stock":"QCOM","expiration":"2022-05-13","strike":"136.0","price":"140.58","premium_per_contract":"206","weekly_roi":"1.52","closing_price":"131.77","win_loss":"0"},{"rank":"646","stock":"ZM","expiration":"2022-05-13","strike":"84.0","price":"96.38","premium_per_contract":"87","weekly_roi":"1.04","closing_price":"84.97","win_loss":"1"},{"rank":"647","stock":"XBI","expiration":"2022-05-13","strike":"63.0","price":"70.13","premium_per_contract":"49","weekly_roi":"0.78","closing_price":"64.91","win_loss":"1"},{"rank":"648","stock":"IRBT","expiration":"2022-05-13","strike":"45.0","price":"52.0","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"44.63","win_loss":"0"},{"rank":"649","stock":"TMUS","expiration":"2022-05-13","strike":"123.0","price":"126.8","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"124.03","win_loss":"1"},{"rank":"650","stock":"WYNN","expiration":"2022-05-13","strike":"62.5","price":"66.3","premium_per_contract":"121","weekly_roi":"1.94","closing_price":"58.56","win_loss":"0"},{"rank":"651","stock":"BX","expiration":"2022-05-13","strike":"93.0","price":"101.49","premium_per_contract":"78","weekly_roi":"0.84","closing_price":"99.42","win_loss":"1"},{"rank":"652","stock":"DKS","expiration":"2022-05-13","strike":"85.0","price":"92.46","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"89.45","win_loss":"1"},{"rank":"653","stock":"WDC","expiration":"2022-05-13","strike":"56.0","price":"59.45","premium_per_contract":"79","weekly_roi":"1.41","closing_price":"55.55","win_loss":"0"},{"rank":"654","stock":"QCOM","expiration":"2022-05-13","strike":"135.0","price":"140.58","premium_per_contract":"179","weekly_roi":"1.33","closing_price":"131.77","win_loss":"0"},{"rank":"655","stock":"NVDA","expiration":"2022-05-13","strike":"167.5","price":"186.75","premium_per_contract":"151","weekly_roi":"0.9","closing_price":"177.06","win_loss":"1"},{"rank":"656","stock":"AAPL","expiration":"2022-05-13","strike":"152.5","price":"157.28","premium_per_contract":"169","weekly_roi":"1.11","closing_price":"142.56","win_loss":"0"},{"rank":"657","stock":"WYNN","expiration":"2022-05-13","strike":"60.0","price":"66.3","premium_per_contract":"67","weekly_roi":"1.12","closing_price":"58.56","win_loss":"0"},{"rank":"658","stock":"QCOM","expiration":"2022-05-13","strike":"134.0","price":"140.58","premium_per_contract":"159","weekly_roi":"1.19","closing_price":"131.77","win_loss":"0"},{"rank":"659","stock":"SYY","expiration":"2022-05-13","strike":"78.0","price":"82.48","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"82.61","win_loss":"1"},{"rank":"660","stock":"NIO","expiration":"2022-05-13","strike":"11.5","price":"14.92","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"13.1","win_loss":"1"},{"rank":"661","stock":"DKNG","expiration":"2022-05-13","strike":"10.5","price":"13.15","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"11.37","win_loss":"1"},{"rank":"662","stock":"MARA","expiration":"2022-05-13","strike":"10.5","price":"14.95","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"11.39","win_loss":"1"},{"rank":"663","stock":"SNOW","expiration":"2022-05-13","strike":"130.0","price":"155.27","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"140.6","win_loss":"1"},{"rank":"664","stock":"DASH","expiration":"2022-05-13","strike":"61.0","price":"72.11","premium_per_contract":"83","weekly_roi":"1.36","closing_price":"65.59","win_loss":"1"},{"rank":"665","stock":"AAPL","expiration":"2022-05-13","strike":"150.0","price":"157.28","premium_per_contract":"113","weekly_roi":"0.76","closing_price":"142.56","win_loss":"0"},{"rank":"666","stock":"TMUS","expiration":"2022-05-13","strike":"124.0","price":"126.8","premium_per_contract":"146","weekly_roi":"1.18","closing_price":"124.03","win_loss":"1"},{"rank":"667","stock":"SNOW","expiration":"2022-05-13","strike":"131.0","price":"155.27","premium_per_contract":"110","weekly_roi":"0.84","closing_price":"140.6","win_loss":"1"},{"rank":"668","stock":"DASH","expiration":"2022-05-13","strike":"59.0","price":"72.11","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"65.59","win_loss":"1"},{"rank":"669","stock":"CF","expiration":"2022-05-13","strike":"89.0","price":"99.82","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"98.63","win_loss":"1"},{"rank":"670","stock":"SNOW","expiration":"2022-05-13","strike":"141.0","price":"155.27","premium_per_contract":"275","weekly_roi":"1.95","closing_price":"140.6","win_loss":"0"},{"rank":"671","stock":"ZM","expiration":"2022-05-13","strike":"88.0","price":"96.38","premium_per_contract":"152","weekly_roi":"1.73","closing_price":"84.97","win_loss":"0"},{"rank":"672","stock":"DKS","expiration":"2022-05-13","strike":"84.0","price":"92.46","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"89.45","win_loss":"1"},{"rank":"673","stock":"UPRO","expiration":"2022-05-13","strike":"40.0","price":"46.87","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"40.44","win_loss":"1"},{"rank":"674","stock":"SOXL","expiration":"2022-05-13","strike":"16.0","price":"23.35","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"19.41","win_loss":"1"},{"rank":"675","stock":"MAR","expiration":"2022-05-13","strike":"167.5","price":"172.52","premium_per_contract":"240","weekly_roi":"1.43","closing_price":"163.34","win_loss":"0"},{"rank":"676","stock":"NCLH","expiration":"2022-05-13","strike":"16.0","price":"18.27","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"14.77","win_loss":"0"},{"rank":"677","stock":"OKTA","expiration":"2022-05-13","strike":"99.0","price":"102.45","premium_per_contract":"335","weekly_roi":"3.38","closing_price":"87.69","win_loss":"0"},{"rank":"678","stock":"ROKU","expiration":"2022-05-13","strike":"90.0","price":"96.83","premium_per_contract":"229","weekly_roi":"2.54","closing_price":"87.5","win_loss":"0"},{"rank":"679","stock":"SYY","expiration":"2022-05-13","strike":"79.0","price":"82.48","premium_per_contract":"85","weekly_roi":"1.08","closing_price":"82.61","win_loss":"1"},{"rank":"680","stock":"UPRO","expiration":"2022-05-13","strike":"46.0","price":"46.87","premium_per_contract":"180","weekly_roi":"3.91","closing_price":"40.44","win_loss":"0"},{"rank":"681","stock":"CRWD","expiration":"2022-05-13","strike":"142.0","price":"164.81","premium_per_contract":"106","weekly_roi":"0.75","closing_price":"139.81","win_loss":"0"},{"rank":"682","stock":"MGM","expiration":"2022-05-13","strike":"35.5","price":"38.31","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"34.52","win_loss":"0"},{"rank":"683","stock":"MRVL","expiration":"2022-05-13","strike":"51.0","price":"57.75","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"52.39","win_loss":"1"},{"rank":"684","stock":"DASH","expiration":"2022-05-13","strike":"63.0","price":"72.11","premium_per_contract":"112","weekly_roi":"1.79","closing_price":"65.59","win_loss":"1"},{"rank":"685","stock":"UVXY","expiration":"2022-05-13","strike":"13.5","price":"17.38","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"17.82","win_loss":"1"},{"rank":"686","stock":"XPEV","expiration":"2022-05-13","strike":"20.5","price":"22.28","premium_per_contract":"51","weekly_roi":"2.49","closing_price":"20.5","win_loss":"0"},{"rank":"687","stock":"TWLO","expiration":"2022-05-13","strike":"96.0","price":"107.38","premium_per_contract":"143","weekly_roi":"1.49","closing_price":"99.22","win_loss":"1"},{"rank":"688","stock":"SNOW","expiration":"2022-05-13","strike":"142.0","price":"155.27","premium_per_contract":"310","weekly_roi":"2.18","closing_price":"140.6","win_loss":"0"},{"rank":"689","stock":"FSLY","expiration":"2022-05-13","strike":"11.5","price":"13.12","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"10.75","win_loss":"0"},{"rank":"690","stock":"TXN","expiration":"2022-05-13","strike":"162.5","price":"167.45","premium_per_contract":"170","weekly_roi":"1.05","closing_price":"165.9","win_loss":"1"},{"rank":"691","stock":"WDC","expiration":"2022-05-13","strike":"57.0","price":"59.45","premium_per_contract":"104","weekly_roi":"1.82","closing_price":"55.55","win_loss":"0"},{"rank":"692","stock":"GME","expiration":"2022-05-13","strike":"104.0","price":"114.7","premium_per_contract":"239","weekly_roi":"2.3","closing_price":"89.57","win_loss":"0"},{"rank":"693","stock":"DKNG","expiration":"2022-05-13","strike":"12.5","price":"13.15","premium_per_contract":"48","weekly_roi":"3.84","closing_price":"11.37","win_loss":"0"},{"rank":"694","stock":"DDOG","expiration":"2022-05-13","strike":"92.0","price":"110.0","premium_per_contract":"81","weekly_roi":"0.88","closing_price":"98.83","win_loss":"1"},{"rank":"695","stock":"ASO","expiration":"2022-05-13","strike":"35.0","price":"37.68","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"35.25","win_loss":"1"},{"rank":"696","stock":"XLK","expiration":"2022-05-13","strike":"135.0","price":"140.57","premium_per_contract":"114","weekly_roi":"0.85","closing_price":"131.49","win_loss":"0"},{"rank":"697","stock":"LULU","expiration":"2022-05-13","strike":"285.0","price":"317.05","premium_per_contract":"208","weekly_roi":"0.73","closing_price":"294.0","win_loss":"1"},{"rank":"698","stock":"COUP","expiration":"2022-05-13","strike":"70.0","price":"76.02","premium_per_contract":"170","weekly_roi":"2.43","closing_price":"66.01","win_loss":"0"},{"rank":"699","stock":"ARKF","expiration":"2022-05-13","strike":"19.0","price":"19.73","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"16.47","win_loss":"0"},{"rank":"700","stock":"DHI","expiration":"2022-05-13","strike":"67.0","price":"70.02","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"67.56","win_loss":"1"},{"rank":"701","stock":"PANW","expiration":"2022-05-13","strike":"475.0","price":"504.87","premium_per_contract":"530","weekly_roi":"1.12","closing_price":"478.51","win_loss":"1"},{"rank":"702","stock":"SNOW","expiration":"2022-05-13","strike":"129.0","price":"155.27","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"140.6","win_loss":"1"},{"rank":"703","stock":"MAR","expiration":"2022-05-13","strike":"162.5","price":"172.52","premium_per_contract":"120","weekly_roi":"0.74","closing_price":"163.34","win_loss":"1"},{"rank":"704","stock":"SQQQ","expiration":"2022-05-13","strike":"41.5","price":"49.81","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"58.76","win_loss":"1"},{"rank":"705","stock":"DHI","expiration":"2022-05-13","strike":"66.0","price":"70.02","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"67.56","win_loss":"1"},{"rank":"706","stock":"CTRA","expiration":"2022-05-13","strike":"31.5","price":"32.55","premium_per_contract":"75","weekly_roi":"2.38","closing_price":"29.07","win_loss":"0"},{"rank":"707","stock":"ARKK","expiration":"2022-05-13","strike":"39.0","price":"45.63","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"38.99","win_loss":"0"},{"rank":"708","stock":"BX","expiration":"2022-05-13","strike":"92.0","price":"101.49","premium_per_contract":"66","weekly_roi":"0.72","closing_price":"99.42","win_loss":"1"},{"rank":"709","stock":"MSTR","expiration":"2022-05-13","strike":"250.0","price":"294.24","premium_per_contract":"390","weekly_roi":"1.56","closing_price":"171.18","win_loss":"0"},{"rank":"710","stock":"TWLO","expiration":"2022-05-13","strike":"99.0","price":"107.38","premium_per_contract":"210","weekly_roi":"2.12","closing_price":"99.22","win_loss":"1"},{"rank":"711","stock":"TMUS","expiration":"2022-05-13","strike":"122.0","price":"126.8","premium_per_contract":"97","weekly_roi":"0.8","closing_price":"124.03","win_loss":"1"},{"rank":"712","stock":"CZR","expiration":"2022-05-13","strike":"57.0","price":"59.95","premium_per_contract":"103","weekly_roi":"1.81","closing_price":"49.83","win_loss":"0"},{"rank":"713","stock":"SE","expiration":"2022-05-13","strike":"65.0","price":"76.2","premium_per_contract":"84","weekly_roi":"1.29","closing_price":"61.45","win_loss":"0"},{"rank":"714","stock":"DIS","expiration":"2022-05-13","strike":"98.0","price":"110.29","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"104.31","win_loss":"1"},{"rank":"715","stock":"APO","expiration":"2022-05-13","strike":"49.0","price":"52.9","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"51.57","win_loss":"1"},{"rank":"716","stock":"CCL","expiration":"2022-05-13","strike":"14.0","price":"15.92","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"13.26","win_loss":"0"},{"rank":"717","stock":"OSTK","expiration":"2022-05-13","strike":"29.0","price":"34.95","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"30.75","win_loss":"1"},{"rank":"718","stock":"TBT","expiration":"2022-05-13","strike":"27.0","price":"27.21","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"25.35","win_loss":"0"},{"rank":"719","stock":"ANET","expiration":"2022-05-13","strike":"105.0","price":"110.98","premium_per_contract":"110","weekly_roi":"1.05","closing_price":"101.67","win_loss":"0"},{"rank":"720","stock":"MELI","expiration":"2022-05-13","strike":"795.0","price":"927.55","premium_per_contract":"600","weekly_roi":"0.75","closing_price":"722.93","win_loss":"0"},{"rank":"721","stock":"CRWD","expiration":"2022-05-13","strike":"155.0","price":"164.81","premium_per_contract":"330","weekly_roi":"2.13","closing_price":"139.81","win_loss":"0"},{"rank":"722","stock":"MDB","expiration":"2022-05-13","strike":"270.0","price":"299.71","premium_per_contract":"420","weekly_roi":"1.56","closing_price":"245.63","win_loss":"0"},{"rank":"723","stock":"PTON","expiration":"2022-05-13","strike":"8.5","price":"15.7","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"15.87","win_loss":"1"},{"rank":"724","stock":"TNA","expiration":"2022-05-13","strike":"34.0","price":"43.13","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"36.14","win_loss":"1"},{"rank":"725","stock":"DASH","expiration":"2022-05-13","strike":"60.0","price":"72.11","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"65.59","win_loss":"1"},{"rank":"726","stock":"U","expiration":"2022-05-13","strike":"56.0","price":"57.34","premium_per_contract":"350","weekly_roi":"6.25","closing_price":"35.09","win_loss":"0"},{"rank":"727","stock":"AMC","expiration":"2022-05-13","strike":"12.0","price":"13.76","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"11.2","win_loss":"0"},{"rank":"728","stock":"SQ","expiration":"2022-05-13","strike":"81.0","price":"96.19","premium_per_contract":"62","weekly_roi":"0.77","closing_price":"75.76","win_loss":"0"},{"rank":"729","stock":"PANW","expiration":"2022-05-13","strike":"470.0","price":"504.87","premium_per_contract":"440","weekly_roi":"0.94","closing_price":"478.51","win_loss":"1"},{"rank":"730","stock":"SSO","expiration":"2022-05-13","strike":"52.0","price":"53.89","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"48.95","win_loss":"0"},{"rank":"731","stock":"SQ","expiration":"2022-05-13","strike":"92.0","price":"96.19","premium_per_contract":"284","weekly_roi":"3.09","closing_price":"75.76","win_loss":"0"},{"rank":"732","stock":"QCOM","expiration":"2022-05-13","strike":"137.0","price":"140.58","premium_per_contract":"237","weekly_roi":"1.73","closing_price":"131.77","win_loss":"0"},{"rank":"733","stock":"PLUG","expiration":"2022-05-13","strike":"19.0","price":"19.41","premium_per_contract":"110","weekly_roi":"5.79","closing_price":"13.58","win_loss":"0"},{"rank":"734","stock":"MELI","expiration":"2022-05-13","strike":"790.0","price":"927.55","premium_per_contract":"550","weekly_roi":"0.7","closing_price":"722.93","win_loss":"0"},{"rank":"735","stock":"OKTA","expiration":"2022-05-13","strike":"85.0","price":"102.45","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"87.69","win_loss":"1"},{"rank":"736","stock":"XLK","expiration":"2022-05-13","strike":"134.0","price":"140.57","premium_per_contract":"97","weekly_roi":"0.72","closing_price":"131.49","win_loss":"0"},{"rank":"737","stock":"NEGG","expiration":"2022-05-13","strike":"4.5","price":"5.32","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"4.65","win_loss":"1"},{"rank":"738","stock":"QCOM","expiration":"2022-05-13","strike":"133.0","price":"140.58","premium_per_contract":"137","weekly_roi":"1.03","closing_price":"131.77","win_loss":"0"},{"rank":"739","stock":"WYNN","expiration":"2022-05-13","strike":"64.0","price":"66.3","premium_per_contract":"168","weekly_roi":"2.62","closing_price":"58.56","win_loss":"0"},{"rank":"740","stock":"ZM","expiration":"2022-05-13","strike":"83.0","price":"96.38","premium_per_contract":"72","weekly_roi":"0.87","closing_price":"84.97","win_loss":"1"},{"rank":"741","stock":"VIXY","expiration":"2022-05-13","strike":"20.0","price":"20.18","premium_per_contract":"125","weekly_roi":"6.25","closing_price":"20.51","win_loss":"1"},{"rank":"742","stock":"CF","expiration":"2022-05-13","strike":"98.0","price":"99.82","premium_per_contract":"295","weekly_roi":"3.01","closing_price":"98.63","win_loss":"1"},{"rank":"743","stock":"CHWY","expiration":"2022-05-13","strike":"22.0","price":"27.4","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"27.97","win_loss":"1"},{"rank":"744","stock":"CF","expiration":"2022-05-13","strike":"88.0","price":"99.82","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"98.63","win_loss":"1"},{"rank":"745","stock":"CRWD","expiration":"2022-05-13","strike":"141.0","price":"164.81","premium_per_contract":"96","weekly_roi":"0.68","closing_price":"139.81","win_loss":"0"},{"rank":"746","stock":"TRIP","expiration":"2022-05-13","strike":"20.0","price":"22.87","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"24.77","win_loss":"1"},{"rank":"747","stock":"AAL","expiration":"2022-05-13","strike":"16.0","price":"17.84","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"15.49","win_loss":"0"},{"rank":"748","stock":"WE","expiration":"2022-05-13","strike":"6.5","price":"6.67","premium_per_contract":"30","weekly_roi":"4.62","closing_price":"5.63","win_loss":"0"},{"rank":"749","stock":"NXPI","expiration":"2022-05-13","strike":"167.5","price":"177.58","premium_per_contract":"180","weekly_roi":"1.07","closing_price":"173.66","win_loss":"1"},{"rank":"750","stock":"GME","expiration":"2022-05-13","strike":"90.0","price":"114.7","premium_per_contract":"61","weekly_roi":"0.68","closing_price":"89.57","win_loss":"0"},{"rank":"751","stock":"TAN","expiration":"2022-05-13","strike":"59.0","price":"64.77","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"57.59","win_loss":"0"},{"rank":"752","stock":"NTNX","expiration":"2022-05-13","strike":"21.0","price":"23.53","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"20.61","win_loss":"0"},{"rank":"753","stock":"ETSY","expiration":"2022-05-13","strike":"76.0","price":"86.38","premium_per_contract":"82","weekly_roi":"1.08","closing_price":"87.86","win_loss":"1"},{"rank":"754","stock":"NVDA","expiration":"2022-05-13","strike":"165.0","price":"186.75","premium_per_contract":"117","weekly_roi":"0.71","closing_price":"177.06","win_loss":"1"},{"rank":"755","stock":"RIVN","expiration":"2022-05-13","strike":"26.5","price":"28.79","premium_per_contract":"158","weekly_roi":"5.96","closing_price":"24.3","win_loss":"0"},{"rank":"756","stock":"MDB","expiration":"2022-05-13","strike":"260.0","price":"299.71","premium_per_contract":"280","weekly_roi":"1.08","closing_price":"245.63","win_loss":"0"},{"rank":"757","stock":"XRT","expiration":"2022-05-13","strike":"68.5","price":"69.45","premium_per_contract":"162","weekly_roi":"2.36","closing_price":"65.54","win_loss":"0"},{"rank":"758","stock":"ROST","expiration":"2022-05-13","strike":"92.0","price":"96.24","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"89.12","win_loss":"0"},{"rank":"759","stock":"SPOT","expiration":"2022-05-13","strike":"95.0","price":"104.68","premium_per_contract":"120","weekly_roi":"1.26","closing_price":"97.08","win_loss":"1"},{"rank":"760","stock":"SU","expiration":"2022-05-13","strike":"35.5","price":"37.05","premium_per_contract":"50","weekly_roi":"1.41","closing_price":"35.28","win_loss":"0"},{"rank":"761","stock":"EA","expiration":"2022-05-13","strike":"114.0","price":"115.29","premium_per_contract":"295","weekly_roi":"2.59","closing_price":"120.95","win_loss":"1"},{"rank":"762","stock":"CTRA","expiration":"2022-05-13","strike":"29.5","price":"32.55","premium_per_contract":"20","weekly_roi":"0.68","closing_price":"29.07","win_loss":"0"},{"rank":"763","stock":"NVAX","expiration":"2022-05-13","strike":"47.5","price":"57.3","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"47.98","win_loss":"1"},{"rank":"764","stock":"SPXU","expiration":"2022-05-13","strike":"15.0","price":"16.97","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"19.43","win_loss":"1"},{"rank":"765","stock":"SOFI","expiration":"2022-05-13","strike":"4.5","price":"6.44","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.66","win_loss":"1"},{"rank":"766","stock":"IVR","expiration":"2022-05-13","strike":"1.5","price":"1.72","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.66","win_loss":"1"},{"rank":"767","stock":"FCEL","expiration":"2022-05-13","strike":"3.0","price":"3.92","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.16","win_loss":"1"},{"rank":"768","stock":"FSR","expiration":"2022-05-13","strike":"7.5","price":"10.02","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.33","win_loss":"1"},{"rank":"769","stock":"OXY","expiration":"2022-05-13","strike":"58.0","price":"64.94","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"59.22","win_loss":"1"},{"rank":"770","stock":"DASH","expiration":"2022-05-13","strike":"56.0","price":"72.11","premium_per_contract":"43","weekly_roi":"0.77","closing_price":"65.59","win_loss":"1"},{"rank":"771","stock":"GD","expiration":"2022-05-13","strike":"235.0","price":"239.6","premium_per_contract":"195","weekly_roi":"0.83","closing_price":"223.49","win_loss":"0"},{"rank":"772","stock":"M","expiration":"2022-05-13","strike":"20.5","price":"23.12","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"21.2","win_loss":"1"},{"rank":"773","stock":"MDB","expiration":"2022-05-13","strike":"265.0","price":"299.71","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"245.63","win_loss":"0"},{"rank":"774","stock":"ADI","expiration":"2022-05-13","strike":"149.0","price":"156.13","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"152.89","win_loss":"1"},{"rank":"775","stock":"OPEN","expiration":"2022-05-13","strike":"5.5","price":"6.71","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"6.26","win_loss":"1"},{"rank":"776","stock":"TWLO","expiration":"2022-05-13","strike":"95.0","price":"107.38","premium_per_contract":"125","weekly_roi":"1.32","closing_price":"99.22","win_loss":"1"},{"rank":"777","stock":"M","expiration":"2022-05-13","strike":"21.0","price":"23.12","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"21.2","win_loss":"1"},{"rank":"778","stock":"DKS","expiration":"2022-05-13","strike":"82.0","price":"92.46","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"89.45","win_loss":"1"},{"rank":"779","stock":"SOXS","expiration":"2022-05-13","strike":"41.0","price":"50.97","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"58.57","win_loss":"1"},{"rank":"780","stock":"HOOD","expiration":"2022-05-13","strike":"8.5","price":"10.12","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.56","win_loss":"1"},{"rank":"781","stock":"SWKS","expiration":"2022-05-13","strike":"100.0","price":"105.71","premium_per_contract":"106","weekly_roi":"1.06","closing_price":"99.95","win_loss":"0"},{"rank":"782","stock":"TQQQ","expiration":"2022-05-13","strike":"26.0","price":"34.61","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"28.53","win_loss":"1"},{"rank":"783","stock":"ROKU","expiration":"2022-05-13","strike":"80.0","price":"96.83","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"87.5","win_loss":"1"},{"rank":"784","stock":"CVNA","expiration":"2022-05-13","strike":"46.0","price":"46.48","premium_per_contract":"400","weekly_roi":"8.7","closing_price":"38.31","win_loss":"0"},{"rank":"785","stock":"EXAS","expiration":"2022-05-13","strike":"53.0","price":"55.0","premium_per_contract":"140","weekly_roi":"2.64","closing_price":"48.26","win_loss":"0"},{"rank":"786","stock":"KWEB","expiration":"2022-05-13","strike":"21.5","price":"25.74","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"24.88","win_loss":"1"},{"rank":"787","stock":"NEGG","expiration":"2022-05-13","strike":"5.0","price":"5.32","premium_per_contract":"30","weekly_roi":"6.0","closing_price":"4.65","win_loss":"0"},{"rank":"788","stock":"APPS","expiration":"2022-05-13","strike":"26.0","price":"29.29","premium_per_contract":"51","weekly_roi":"1.96","closing_price":"23.89","win_loss":"0"},{"rank":"789","stock":"MSTR","expiration":"2022-05-13","strike":"240.0","price":"294.24","premium_per_contract":"300","weekly_roi":"1.25","closing_price":"171.18","win_loss":"0"},{"rank":"790","stock":"MELI","expiration":"2022-05-13","strike":"770.0","price":"927.55","premium_per_contract":"500","weekly_roi":"0.65","closing_price":"722.93","win_loss":"0"},{"rank":"791","stock":"ITB","expiration":"2022-05-13","strike":"56.0","price":"58.81","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"57.17","win_loss":"1"},{"rank":"792","stock":"MDB","expiration":"2022-05-13","strike":"275.0","price":"299.71","premium_per_contract":"540","weekly_roi":"1.96","closing_price":"245.63","win_loss":"0"},{"rank":"793","stock":"WYNN","expiration":"2022-05-13","strike":"63.5","price":"66.3","premium_per_contract":"146","weekly_roi":"2.3","closing_price":"58.56","win_loss":"0"},{"rank":"794","stock":"AAPL","expiration":"2022-05-13","strike":"149.0","price":"157.28","premium_per_contract":"96","weekly_roi":"0.64","closing_price":"142.56","win_loss":"0"},{"rank":"795","stock":"TOL","expiration":"2022-05-13","strike":"45.0","price":"47.67","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"45.92","win_loss":"1"},{"rank":"796","stock":"QCOM","expiration":"2022-05-13","strike":"132.0","price":"140.58","premium_per_contract":"119","weekly_roi":"0.9","closing_price":"131.77","win_loss":"0"},{"rank":"797","stock":"ETSY","expiration":"2022-05-13","strike":"75.0","price":"86.38","premium_per_contract":"68","weekly_roi":"0.91","closing_price":"87.86","win_loss":"1"},{"rank":"798","stock":"DASH","expiration":"2022-05-13","strike":"57.0","price":"72.11","premium_per_contract":"46","weekly_roi":"0.81","closing_price":"65.59","win_loss":"1"},{"rank":"799","stock":"GME","expiration":"2022-05-13","strike":"89.0","price":"114.7","premium_per_contract":"56","weekly_roi":"0.64","closing_price":"89.57","win_loss":"1"},{"rank":"800","stock":"XLK","expiration":"2022-05-13","strike":"136.0","price":"140.57","premium_per_contract":"138","weekly_roi":"1.01","closing_price":"131.49","win_loss":"0"},{"rank":"801","stock":"XRT","expiration":"2022-05-13","strike":"63.0","price":"69.45","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"65.54","win_loss":"1"},{"rank":"802","stock":"CCL","expiration":"2022-05-13","strike":"15.0","price":"15.92","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"13.26","win_loss":"0"},{"rank":"803","stock":"M","expiration":"2022-05-13","strike":"21.5","price":"23.12","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"21.2","win_loss":"0"},{"rank":"804","stock":"PANW","expiration":"2022-05-13","strike":"465.0","price":"504.87","premium_per_contract":"360","weekly_roi":"0.77","closing_price":"478.51","win_loss":"1"},{"rank":"805","stock":"APO","expiration":"2022-05-13","strike":"52.0","price":"52.9","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"51.57","win_loss":"0"},{"rank":"806","stock":"WYNN","expiration":"2022-05-13","strike":"59.0","price":"66.3","premium_per_contract":"53","weekly_roi":"0.9","closing_price":"58.56","win_loss":"0"},{"rank":"807","stock":"FSLY","expiration":"2022-05-13","strike":"12.0","price":"13.12","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"10.75","win_loss":"0"},{"rank":"808","stock":"WDC","expiration":"2022-05-13","strike":"55.0","price":"59.45","premium_per_contract":"54","weekly_roi":"0.98","closing_price":"55.55","win_loss":"1"},{"rank":"809","stock":"HBI","expiration":"2022-05-13","strike":"12.0","price":"12.6","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"12.81","win_loss":"1"},{"rank":"810","stock":"BIDU","expiration":"2022-05-13","strike":"102.0","price":"116.76","premium_per_contract":"71","weekly_roi":"0.7","closing_price":"107.88","win_loss":"1"},{"rank":"811","stock":"MGM","expiration":"2022-05-13","strike":"35.0","price":"38.31","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"34.52","win_loss":"0"},{"rank":"812","stock":"ERX","expiration":"2022-05-13","strike":"59.5","price":"64.4","premium_per_contract":"90","weekly_roi":"1.51","closing_price":"56.66","win_loss":"0"},{"rank":"813","stock":"ZM","expiration":"2022-05-13","strike":"89.0","price":"96.38","premium_per_contract":"174","weekly_roi":"1.96","closing_price":"84.97","win_loss":"0"},{"rank":"814","stock":"NXPI","expiration":"2022-05-13","strike":"172.5","price":"177.58","premium_per_contract":"320","weekly_roi":"1.86","closing_price":"173.66","win_loss":"1"},{"rank":"815","stock":"SNOW","expiration":"2022-05-13","strike":"128.0","price":"155.27","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"140.6","win_loss":"1"},{"rank":"816","stock":"APO","expiration":"2022-05-13","strike":"48.0","price":"52.9","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"51.57","win_loss":"1"},{"rank":"817","stock":"DKS","expiration":"2022-05-13","strike":"80.0","price":"92.46","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"89.45","win_loss":"1"},{"rank":"818","stock":"DDOG","expiration":"2022-05-13","strike":"90.0","price":"110.0","premium_per_contract":"62","weekly_roi":"0.69","closing_price":"98.83","win_loss":"1"},{"rank":"819","stock":"ZM","expiration":"2022-05-13","strike":"82.0","price":"96.38","premium_per_contract":"63","weekly_roi":"0.77","closing_price":"84.97","win_loss":"1"},{"rank":"820","stock":"BB","expiration":"2022-05-13","strike":"5.0","price":"5.61","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.83","win_loss":"1"},{"rank":"821","stock":"MSTR","expiration":"2022-05-13","strike":"245.0","price":"294.24","premium_per_contract":"330","weekly_roi":"1.35","closing_price":"171.18","win_loss":"0"},{"rank":"822","stock":"TMUS","expiration":"2022-05-13","strike":"121.0","price":"126.8","premium_per_contract":"79","weekly_roi":"0.65","closing_price":"124.03","win_loss":"1"},{"rank":"823","stock":"M","expiration":"2022-05-13","strike":"20.0","price":"23.12","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"21.2","win_loss":"1"},{"rank":"824","stock":"UBER","expiration":"2022-05-13","strike":"24.5","price":"26.07","premium_per_contract":"44","weekly_roi":"1.8","closing_price":"23.29","win_loss":"0"},{"rank":"825","stock":"LVS","expiration":"2022-05-13","strike":"31.5","price":"34.29","premium_per_contract":"33","weekly_roi":"1.05","closing_price":"30.14","win_loss":"0"},{"rank":"826","stock":"SMH","expiration":"2022-05-13","strike":"220.0","price":"232.67","premium_per_contract":"194","weekly_roi":"0.88","closing_price":"220.69","win_loss":"1"},{"rank":"827","stock":"NOW","expiration":"2022-05-13","strike":"420.0","price":"456.74","premium_per_contract":"360","weekly_roi":"0.86","closing_price":"432.94","win_loss":"1"},{"rank":"828","stock":"XOM","expiration":"2022-05-13","strike":"90.0","price":"91.69","premium_per_contract":"138","weekly_roi":"1.53","closing_price":"86.3","win_loss":"0"},{"rank":"829","stock":"TRIP","expiration":"2022-05-13","strike":"21.5","price":"22.87","premium_per_contract":"34","weekly_roi":"1.58","closing_price":"24.77","win_loss":"1"},{"rank":"830","stock":"WDC","expiration":"2022-05-13","strike":"54.0","price":"59.45","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"55.55","win_loss":"1"},{"rank":"831","stock":"XLY","expiration":"2022-05-13","strike":"152.5","price":"158.15","premium_per_contract":"161","weekly_roi":"1.06","closing_price":"146.55","win_loss":"0"},{"rank":"832","stock":"NKE","expiration":"2022-05-13","strike":"108.0","price":"114.49","premium_per_contract":"94","weekly_roi":"0.87","closing_price":"107.9","win_loss":"0"},{"rank":"833","stock":"PLTR","expiration":"2022-05-13","strike":"6.5","price":"9.48","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.34","win_loss":"1"},{"rank":"834","stock":"RIOT","expiration":"2022-05-13","strike":"6.5","price":"9.49","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.31","win_loss":"1"},{"rank":"835","stock":"ETSY","expiration":"2022-05-13","strike":"74.0","price":"86.38","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"87.86","win_loss":"1"},{"rank":"836","stock":"LVS","expiration":"2022-05-13","strike":"31.0","price":"34.29","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"30.14","win_loss":"0"},{"rank":"837","stock":"SSO","expiration":"2022-05-13","strike":"49.0","price":"53.89","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"48.95","win_loss":"0"},{"rank":"838","stock":"COP","expiration":"2022-05-13","strike":"103.0","price":"107.69","premium_per_contract":"93","weekly_roi":"0.9","closing_price":"99.6","win_loss":"0"},{"rank":"839","stock":"WE","expiration":"2022-05-13","strike":"5.5","price":"6.67","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.63","win_loss":"1"},{"rank":"840","stock":"RIVN","expiration":"2022-05-13","strike":"18.0","price":"28.79","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"24.3","win_loss":"1"},{"rank":"841","stock":"SQQQ","expiration":"2022-05-13","strike":"41.0","price":"49.81","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"58.76","win_loss":"1"},{"rank":"842","stock":"APPS","expiration":"2022-05-13","strike":"23.0","price":"29.29","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"23.89","win_loss":"1"},{"rank":"843","stock":"COP","expiration":"2022-05-13","strike":"104.0","price":"107.69","premium_per_contract":"115","weekly_roi":"1.12","closing_price":"99.6","win_loss":"0"},{"rank":"844","stock":"DIS","expiration":"2022-05-13","strike":"97.0","price":"110.29","premium_per_contract":"59","weekly_roi":"0.61","closing_price":"104.31","win_loss":"1"},{"rank":"845","stock":"MVIS","expiration":"2022-05-13","strike":"3.0","price":"3.57","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"2.86","win_loss":"0"},{"rank":"846","stock":"BIDU","expiration":"2022-05-13","strike":"103.0","price":"116.76","premium_per_contract":"82","weekly_roi":"0.8","closing_price":"107.88","win_loss":"1"},{"rank":"847","stock":"BX","expiration":"2022-05-13","strike":"95.0","price":"101.49","premium_per_contract":"103","weekly_roi":"1.08","closing_price":"99.42","win_loss":"1"},{"rank":"848","stock":"ROKU","expiration":"2022-05-13","strike":"79.0","price":"96.83","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"87.5","win_loss":"1"},{"rank":"849","stock":"CRWD","expiration":"2022-05-13","strike":"140.0","price":"164.81","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"139.81","win_loss":"0"},{"rank":"850","stock":"INTU","expiration":"2022-05-13","strike":"375.0","price":"395.71","premium_per_contract":"500","weekly_roi":"1.33","closing_price":"353.89","win_loss":"0"},{"rank":"851","stock":"OXY","expiration":"2022-05-13","strike":"57.5","price":"64.94","premium_per_contract":"54","weekly_roi":"0.94","closing_price":"59.22","win_loss":"1"},{"rank":"852","stock":"TXN","expiration":"2022-05-13","strike":"160.0","price":"167.45","premium_per_contract":"119","weekly_roi":"0.74","closing_price":"165.9","win_loss":"1"},{"rank":"853","stock":"SMH","expiration":"2022-05-13","strike":"217.5","price":"232.67","premium_per_contract":"153","weekly_roi":"0.7","closing_price":"220.69","win_loss":"1"},{"rank":"854","stock":"ARKF","expiration":"2022-05-13","strike":"16.5","price":"19.73","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.47","win_loss":"0"},{"rank":"855","stock":"TNA","expiration":"2022-05-13","strike":"33.0","price":"43.13","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"36.14","win_loss":"1"},{"rank":"856","stock":"GD","expiration":"2022-05-13","strike":"237.5","price":"239.6","premium_per_contract":"270","weekly_roi":"1.14","closing_price":"223.49","win_loss":"0"},{"rank":"857","stock":"SU","expiration":"2022-05-13","strike":"36.0","price":"37.05","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"35.28","win_loss":"0"},{"rank":"858","stock":"OSTK","expiration":"2022-05-13","strike":"33.0","price":"34.95","premium_per_contract":"100","weekly_roi":"3.03","closing_price":"30.75","win_loss":"0"},{"rank":"859","stock":"QS","expiration":"2022-05-13","strike":"12.5","price":"14.6","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.36","win_loss":"0"},{"rank":"860","stock":"SQ","expiration":"2022-05-13","strike":"80.0","price":"96.19","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"75.76","win_loss":"0"},{"rank":"861","stock":"U","expiration":"2022-05-13","strike":"40.0","price":"57.34","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"35.09","win_loss":"0"},{"rank":"862","stock":"AMC","expiration":"2022-05-13","strike":"10.0","price":"13.76","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"11.2","win_loss":"1"},{"rank":"863","stock":"NET","expiration":"2022-05-13","strike":"50.0","price":"65.61","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"56.73","win_loss":"1"},{"rank":"864","stock":"W","expiration":"2022-05-13","strike":"50.0","price":"66.17","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"55.76","win_loss":"1"},{"rank":"865","stock":"BILI","expiration":"2022-05-13","strike":"15.0","price":"20.85","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"18.91","win_loss":"1"},{"rank":"866","stock":"TMUS","expiration":"2022-05-13","strike":"125.0","price":"126.8","premium_per_contract":"178","weekly_roi":"1.42","closing_price":"124.03","win_loss":"0"},{"rank":"867","stock":"FAZ","expiration":"2022-05-13","strike":"23.0","price":"24.04","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"27.64","win_loss":"1"},{"rank":"868","stock":"MOS","expiration":"2022-05-13","strike":"58.0","price":"64.05","premium_per_contract":"52","weekly_roi":"0.9","closing_price":"58.74","win_loss":"1"},{"rank":"869","stock":"SMH","expiration":"2022-05-13","strike":"222.5","price":"232.67","premium_per_contract":"243","weekly_roi":"1.09","closing_price":"220.69","win_loss":"0"},{"rank":"870","stock":"QCOM","expiration":"2022-05-13","strike":"131.0","price":"140.58","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"131.77","win_loss":"1"},{"rank":"871","stock":"JETS","expiration":"2022-05-13","strike":"19.0","price":"20.41","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"18.42","win_loss":"0"},{"rank":"872","stock":"DHI","expiration":"2022-05-13","strike":"65.0","price":"70.02","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"67.56","win_loss":"1"},{"rank":"873","stock":"XBI","expiration":"2022-05-13","strike":"62.0","price":"70.13","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"64.91","win_loss":"1"},{"rank":"874","stock":"KWEB","expiration":"2022-05-13","strike":"24.0","price":"25.74","premium_per_contract":"48","weekly_roi":"2.0","closing_price":"24.88","win_loss":"1"},{"rank":"875","stock":"SNOW","expiration":"2022-05-13","strike":"143.0","price":"155.27","premium_per_contract":"330","weekly_roi":"2.31","closing_price":"140.6","win_loss":"0"},{"rank":"876","stock":"XHB","expiration":"2022-05-13","strike":"59.0","price":"61.36","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"60.09","win_loss":"1"},{"rank":"877","stock":"SQ","expiration":"2022-05-13","strike":"79.0","price":"96.19","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"75.76","win_loss":"0"},{"rank":"878","stock":"XLK","expiration":"2022-05-13","strike":"133.0","price":"140.57","premium_per_contract":"79","weekly_roi":"0.59","closing_price":"131.49","win_loss":"0"},{"rank":"879","stock":"LULU","expiration":"2022-05-13","strike":"280.0","price":"317.05","premium_per_contract":"166","weekly_roi":"0.59","closing_price":"294.0","win_loss":"1"},{"rank":"880","stock":"NIO","expiration":"2022-05-13","strike":"11.0","price":"14.92","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"13.1","win_loss":"1"},{"rank":"881","stock":"FSLY","expiration":"2022-05-13","strike":"11.0","price":"13.12","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"10.75","win_loss":"0"},{"rank":"882","stock":"SPOT","expiration":"2022-05-13","strike":"100.0","price":"104.68","premium_per_contract":"235","weekly_roi":"2.35","closing_price":"97.08","win_loss":"0"},{"rank":"883","stock":"XPEV","expiration":"2022-05-13","strike":"19.0","price":"22.28","premium_per_contract":"23","weekly_roi":"1.21","closing_price":"20.5","win_loss":"1"},{"rank":"884","stock":"DDOG","expiration":"2022-05-13","strike":"109.0","price":"110.0","premium_per_contract":"515","weekly_roi":"4.72","closing_price":"98.83","win_loss":"0"},{"rank":"885","stock":"M","expiration":"2022-05-13","strike":"22.0","price":"23.12","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"21.2","win_loss":"0"},{"rank":"886","stock":"NVDA","expiration":"2022-05-13","strike":"180.0","price":"186.75","premium_per_contract":"450","weekly_roi":"2.5","closing_price":"177.06","win_loss":"0"},{"rank":"887","stock":"RIVN","expiration":"2022-05-13","strike":"17.0","price":"28.79","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"24.3","win_loss":"1"},{"rank":"888","stock":"ERX","expiration":"2022-05-13","strike":"61.0","price":"64.4","premium_per_contract":"130","weekly_roi":"2.13","closing_price":"56.66","win_loss":"0"},{"rank":"889","stock":"UA","expiration":"2022-05-13","strike":"9.0","price":"9.85","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.69","win_loss":"1"},{"rank":"890","stock":"ETSY","expiration":"2022-05-13","strike":"73.0","price":"86.38","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"87.86","win_loss":"1"},{"rank":"891","stock":"DASH","expiration":"2022-05-13","strike":"58.0","price":"72.11","premium_per_contract":"47","weekly_roi":"0.81","closing_price":"65.59","win_loss":"1"},{"rank":"892","stock":"PANW","expiration":"2022-05-13","strike":"460.0","price":"504.87","premium_per_contract":"290","weekly_roi":"0.63","closing_price":"478.51","win_loss":"1"},{"rank":"893","stock":"ZS","expiration":"2022-05-13","strike":"155.0","price":"172.94","premium_per_contract":"193","weekly_roi":"1.25","closing_price":"137.63","win_loss":"0"},{"rank":"894","stock":"CWH","expiration":"2022-05-13","strike":"28.5","price":"29.39","premium_per_contract":"75","weekly_roi":"2.63","closing_price":"29.67","win_loss":"1"},{"rank":"895","stock":"QS","expiration":"2022-05-13","strike":"12.0","price":"14.6","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.36","win_loss":"1"},{"rank":"896","stock":"MOS","expiration":"2022-05-13","strike":"57.0","price":"64.05","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"58.74","win_loss":"1"},{"rank":"897","stock":"SOXL","expiration":"2022-05-13","strike":"15.5","price":"23.35","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"19.41","win_loss":"1"},{"rank":"898","stock":"AAL","expiration":"2022-05-13","strike":"15.5","price":"17.84","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"15.49","win_loss":"0"},{"rank":"899","stock":"NKE","expiration":"2022-05-13","strike":"109.0","price":"114.49","premium_per_contract":"110","weekly_roi":"1.01","closing_price":"107.9","win_loss":"0"},{"rank":"900","stock":"NKE","expiration":"2022-05-13","strike":"106.0","price":"114.49","premium_per_contract":"68","weekly_roi":"0.64","closing_price":"107.9","win_loss":"1"},{"rank":"901","stock":"ETSY","expiration":"2022-05-13","strike":"77.0","price":"86.38","premium_per_contract":"97","weekly_roi":"1.26","closing_price":"87.86","win_loss":"1"},{"rank":"902","stock":"TPR","expiration":"2022-05-13","strike":"26.0","price":"30.34","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"30.63","win_loss":"1"},{"rank":"903","stock":"VFC","expiration":"2022-05-13","strike":"45.0","price":"47.61","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"47.25","win_loss":"1"},{"rank":"904","stock":"CF","expiration":"2022-05-13","strike":"87.0","price":"99.82","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"98.63","win_loss":"1"},{"rank":"905","stock":"Z","expiration":"2022-05-13","strike":"35.0","price":"38.05","premium_per_contract":"67","weekly_roi":"1.91","closing_price":"37.95","win_loss":"1"},{"rank":"906","stock":"NTNX","expiration":"2022-05-13","strike":"22.0","price":"23.53","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"20.61","win_loss":"0"},{"rank":"907","stock":"TXN","expiration":"2022-05-13","strike":"165.0","price":"167.45","premium_per_contract":"241","weekly_roi":"1.46","closing_price":"165.9","win_loss":"1"},{"rank":"908","stock":"TJX","expiration":"2022-05-13","strike":"58.0","price":"60.41","premium_per_contract":"61","weekly_roi":"1.05","closing_price":"56.0","win_loss":"0"},{"rank":"909","stock":"MDB","expiration":"2022-05-13","strike":"255.0","price":"299.71","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"245.63","win_loss":"0"},{"rank":"910","stock":"SU","expiration":"2022-05-13","strike":"34.5","price":"37.05","premium_per_contract":"30","weekly_roi":"0.87","closing_price":"35.28","win_loss":"1"},{"rank":"911","stock":"MOS","expiration":"2022-05-13","strike":"59.0","price":"64.05","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"58.74","win_loss":"0"},{"rank":"912","stock":"CLF","expiration":"2022-05-13","strike":"21.5","price":"24.12","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"21.24","win_loss":"0"},{"rank":"913","stock":"EMR","expiration":"2022-05-13","strike":"85.0","price":"88.01","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"82.75","win_loss":"0"},{"rank":"914","stock":"SWKS","expiration":"2022-05-13","strike":"98.0","price":"105.71","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"99.95","win_loss":"1"},{"rank":"915","stock":"XOM","expiration":"2022-05-13","strike":"89.0","price":"91.69","premium_per_contract":"101","weekly_roi":"1.13","closing_price":"86.3","win_loss":"0"},{"rank":"916","stock":"NCLH","expiration":"2022-05-13","strike":"15.5","price":"18.27","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"14.77","win_loss":"0"},{"rank":"917","stock":"NTR","expiration":"2022-05-13","strike":"95.0","price":"103.79","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"95.41","win_loss":"1"},{"rank":"918","stock":"QCOM","expiration":"2022-05-13","strike":"130.0","price":"140.58","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"131.77","win_loss":"1"},{"rank":"919","stock":"TSM","expiration":"2022-05-13","strike":"88.0","price":"91.63","premium_per_contract":"89","weekly_roi":"1.01","closing_price":"87.69","win_loss":"0"},{"rank":"920","stock":"MTCH","expiration":"2022-05-13","strike":"69.0","price":"74.07","premium_per_contract":"107","weekly_roi":"1.55","closing_price":"73.48","win_loss":"1"},{"rank":"921","stock":"LAZR","expiration":"2022-05-13","strike":"9.0","price":"11.12","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"8.9","win_loss":"0"},{"rank":"922","stock":"SNOW","expiration":"2022-05-13","strike":"126.0","price":"155.27","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"140.6","win_loss":"1"},{"rank":"923","stock":"COP","expiration":"2022-05-13","strike":"105.0","price":"107.69","premium_per_contract":"144","weekly_roi":"1.37","closing_price":"99.6","win_loss":"0"},{"rank":"924","stock":"CRWD","expiration":"2022-05-13","strike":"139.0","price":"164.81","premium_per_contract":"77","weekly_roi":"0.55","closing_price":"139.81","win_loss":"1"},{"rank":"925","stock":"NVDA","expiration":"2022-05-13","strike":"162.5","price":"186.75","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"177.06","win_loss":"1"},{"rank":"926","stock":"UBER","expiration":"2022-05-13","strike":"24.0","price":"26.07","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"23.29","win_loss":"0"},{"rank":"927","stock":"SVXY","expiration":"2022-05-13","strike":"44.0","price":"47.45","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"46.83","win_loss":"1"},{"rank":"928","stock":"BIDU","expiration":"2022-05-13","strike":"100.0","price":"116.76","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"107.88","win_loss":"1"},{"rank":"929","stock":"XLC","expiration":"2022-05-13","strike":"58.0","price":"59.37","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"57.66","win_loss":"0"},{"rank":"930","stock":"LRCX","expiration":"2022-05-13","strike":"435.0","price":"478.23","premium_per_contract":"287","weekly_roi":"0.66","closing_price":"460.43","win_loss":"1"},{"rank":"931","stock":"NKE","expiration":"2022-05-13","strike":"107.0","price":"114.49","premium_per_contract":"72","weekly_roi":"0.67","closing_price":"107.9","win_loss":"1"},{"rank":"932","stock":"AAPL","expiration":"2022-05-13","strike":"148.0","price":"157.28","premium_per_contract":"81","weekly_roi":"0.55","closing_price":"142.56","win_loss":"0"},{"rank":"933","stock":"WDC","expiration":"2022-05-13","strike":"53.0","price":"59.45","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"55.55","win_loss":"1"},{"rank":"934","stock":"LI","expiration":"2022-05-13","strike":"20.5","price":"20.92","premium_per_contract":"93","weekly_roi":"4.54","closing_price":"20.12","win_loss":"0"},{"rank":"935","stock":"MELI","expiration":"2022-05-13","strike":"750.0","price":"927.55","premium_per_contract":"409","weekly_roi":"0.55","closing_price":"722.93","win_loss":"0"},{"rank":"936","stock":"FAS","expiration":"2022-05-13","strike":"80.0","price":"84.97","premium_per_contract":"213","weekly_roi":"2.66","closing_price":"73.32","win_loss":"0"},{"rank":"937","stock":"LVS","expiration":"2022-05-13","strike":"32.0","price":"34.29","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"30.14","win_loss":"0"},{"rank":"938","stock":"SU","expiration":"2022-05-13","strike":"35.0","price":"37.05","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"35.28","win_loss":"1"},{"rank":"939","stock":"INTU","expiration":"2022-05-13","strike":"365.0","price":"395.71","premium_per_contract":"285","weekly_roi":"0.78","closing_price":"353.89","win_loss":"0"},{"rank":"940","stock":"MELI","expiration":"2022-05-13","strike":"830.0","price":"927.55","premium_per_contract":"919","weekly_roi":"1.11","closing_price":"722.93","win_loss":"0"},{"rank":"941","stock":"XBI","expiration":"2022-05-13","strike":"69.0","price":"70.13","premium_per_contract":"200","weekly_roi":"2.9","closing_price":"64.91","win_loss":"0"},{"rank":"942","stock":"NVAX","expiration":"2022-05-13","strike":"50.0","price":"57.3","premium_per_contract":"145","weekly_roi":"2.9","closing_price":"47.98","win_loss":"0"},{"rank":"943","stock":"SMH","expiration":"2022-05-13","strike":"225.0","price":"232.67","premium_per_contract":"300","weekly_roi":"1.33","closing_price":"220.69","win_loss":"0"},{"rank":"944","stock":"ROKU","expiration":"2022-05-13","strike":"78.0","price":"96.83","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"87.5","win_loss":"1"},{"rank":"945","stock":"XLF","expiration":"2022-05-13","strike":"33.5","price":"34.74","premium_per_contract":"22","weekly_roi":"0.66","closing_price":"33.05","win_loss":"0"},{"rank":"946","stock":"UBER","expiration":"2022-05-13","strike":"23.5","price":"26.07","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"23.29","win_loss":"0"},{"rank":"947","stock":"CLF","expiration":"2022-05-13","strike":"21.0","price":"24.12","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"21.24","win_loss":"1"},{"rank":"948","stock":"TBT","expiration":"2022-05-13","strike":"26.0","price":"27.21","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"25.35","win_loss":"0"},{"rank":"949","stock":"RH","expiration":"2022-05-13","strike":"260.0","price":"293.31","premium_per_contract":"180","weekly_roi":"0.69","closing_price":"285.32","win_loss":"1"},{"rank":"950","stock":"NXPI","expiration":"2022-05-13","strike":"170.0","price":"177.58","premium_per_contract":"215","weekly_roi":"1.26","closing_price":"173.66","win_loss":"1"},{"rank":"951","stock":"MELI","expiration":"2022-05-13","strike":"840.0","price":"927.55","premium_per_contract":"1160","weekly_roi":"1.38","closing_price":"722.93","win_loss":"0"},{"rank":"952","stock":"SE","expiration":"2022-05-13","strike":"70.0","price":"76.2","premium_per_contract":"181","weekly_roi":"2.59","closing_price":"61.45","win_loss":"0"},{"rank":"953","stock":"KLAC","expiration":"2022-05-13","strike":"300.0","price":"331.35","premium_per_contract":"165","weekly_roi":"0.55","closing_price":"315.6","win_loss":"1"},{"rank":"954","stock":"LVS","expiration":"2022-05-13","strike":"30.5","price":"34.29","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"30.14","win_loss":"0"},{"rank":"955","stock":"SMH","expiration":"2022-05-13","strike":"215.0","price":"232.67","premium_per_contract":"121","weekly_roi":"0.56","closing_price":"220.69","win_loss":"1"},{"rank":"956","stock":"AVGO","expiration":"2022-05-13","strike":"555.0","price":"580.1","premium_per_contract":"490","weekly_roi":"0.88","closing_price":"571.57","win_loss":"1"},{"rank":"957","stock":"SOXL","expiration":"2022-05-13","strike":"15.0","price":"23.35","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"19.41","win_loss":"1"},{"rank":"958","stock":"ON","expiration":"2022-05-13","strike":"52.0","price":"55.13","premium_per_contract":"70","weekly_roi":"1.35","closing_price":"52.98","win_loss":"1"},{"rank":"959","stock":"TMUS","expiration":"2022-05-13","strike":"120.0","price":"126.8","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"124.03","win_loss":"1"},{"rank":"960","stock":"APA","expiration":"2022-05-13","strike":"41.0","price":"44.11","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"38.03","win_loss":"0"},{"rank":"961","stock":"AAL","expiration":"2022-05-13","strike":"16.5","price":"17.84","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"15.49","win_loss":"0"},{"rank":"962","stock":"MAR","expiration":"2022-05-13","strike":"160.0","price":"172.52","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"163.34","win_loss":"1"},{"rank":"963","stock":"BIDU","expiration":"2022-05-13","strike":"104.0","price":"116.76","premium_per_contract":"93","weekly_roi":"0.89","closing_price":"107.88","win_loss":"1"},{"rank":"964","stock":"CLF","expiration":"2022-05-13","strike":"22.0","price":"24.12","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"21.24","win_loss":"0"},{"rank":"965","stock":"SPOT","expiration":"2022-05-13","strike":"94.0","price":"104.68","premium_per_contract":"100","weekly_roi":"1.06","closing_price":"97.08","win_loss":"1"},{"rank":"966","stock":"OXY","expiration":"2022-05-13","strike":"57.0","price":"64.94","premium_per_contract":"47","weekly_roi":"0.82","closing_price":"59.22","win_loss":"1"},{"rank":"967","stock":"INTU","expiration":"2022-05-13","strike":"360.0","price":"395.71","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"353.89","win_loss":"0"},{"rank":"968","stock":"QCOM","expiration":"2022-05-13","strike":"129.0","price":"140.58","premium_per_contract":"78","weekly_roi":"0.6","closing_price":"131.77","win_loss":"1"},{"rank":"969","stock":"HOOD","expiration":"2022-05-13","strike":"9.0","price":"10.12","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.56","win_loss":"0"},{"rank":"970","stock":"TBT","expiration":"2022-05-13","strike":"25.5","price":"27.21","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"25.35","win_loss":"0"},{"rank":"971","stock":"UPRO","expiration":"2022-05-13","strike":"38.0","price":"46.87","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"40.44","win_loss":"1"},{"rank":"972","stock":"XLY","expiration":"2022-05-13","strike":"150.0","price":"158.15","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"146.55","win_loss":"0"},{"rank":"973","stock":"V","expiration":"2022-05-13","strike":"195.0","price":"202.82","premium_per_contract":"173","weekly_roi":"0.89","closing_price":"193.97","win_loss":"0"},{"rank":"974","stock":"NXPI","expiration":"2022-05-13","strike":"162.5","price":"177.58","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"173.66","win_loss":"1"},{"rank":"975","stock":"NNDM","expiration":"2022-05-13","strike":"2.5","price":"2.8","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.34","win_loss":"0"},{"rank":"976","stock":"XLK","expiration":"2022-05-13","strike":"137.0","price":"140.57","premium_per_contract":"163","weekly_roi":"1.19","closing_price":"131.49","win_loss":"0"},{"rank":"977","stock":"KWEB","expiration":"2022-05-13","strike":"21.0","price":"25.74","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"24.88","win_loss":"1"},{"rank":"978","stock":"ZM","expiration":"2022-05-13","strike":"80.0","price":"96.38","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"84.97","win_loss":"1"},{"rank":"979","stock":"CBOE","expiration":"2022-05-13","strike":"110.0","price":"111.25","premium_per_contract":"170","weekly_roi":"1.55","closing_price":"107.06","win_loss":"0"},{"rank":"980","stock":"BX","expiration":"2022-05-13","strike":"90.0","price":"101.49","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"99.42","win_loss":"1"},{"rank":"981","stock":"NXPI","expiration":"2022-05-13","strike":"165.0","price":"177.58","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"173.66","win_loss":"1"},{"rank":"982","stock":"FSLY","expiration":"2022-05-13","strike":"10.5","price":"13.12","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"10.75","win_loss":"1"},{"rank":"983","stock":"DIS","expiration":"2022-05-13","strike":"96.0","price":"110.29","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"104.31","win_loss":"1"},{"rank":"984","stock":"COUP","expiration":"2022-05-13","strike":"62.0","price":"76.02","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"66.01","win_loss":"1"},{"rank":"985","stock":"RCL","expiration":"2022-05-13","strike":"64.0","price":"69.85","premium_per_contract":"52","weekly_roi":"0.81","closing_price":"57.78","win_loss":"0"},{"rank":"986","stock":"SYY","expiration":"2022-05-13","strike":"76.0","price":"82.48","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"82.61","win_loss":"1"},{"rank":"987","stock":"AVGO","expiration":"2022-05-13","strike":"552.5","price":"580.1","premium_per_contract":"440","weekly_roi":"0.8","closing_price":"571.57","win_loss":"1"},{"rank":"988","stock":"MELI","expiration":"2022-05-13","strike":"845.0","price":"927.55","premium_per_contract":"1290","weekly_roi":"1.53","closing_price":"722.93","win_loss":"0"},{"rank":"989","stock":"BILL","expiration":"2022-05-13","strike":"115.0","price":"121.0","premium_per_contract":"440","weekly_roi":"3.83","closing_price":"118.54","win_loss":"1"},{"rank":"990","stock":"NOW","expiration":"2022-05-13","strike":"410.0","price":"456.74","premium_per_contract":"250","weekly_roi":"0.61","closing_price":"432.94","win_loss":"1"},{"rank":"991","stock":"SQQQ","expiration":"2022-05-13","strike":"40.5","price":"49.81","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"58.76","win_loss":"1"},{"rank":"992","stock":"CTRA","expiration":"2022-05-13","strike":"29.0","price":"32.55","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"29.07","win_loss":"1"},{"rank":"993","stock":"ZS","expiration":"2022-05-13","strike":"150.0","price":"172.94","premium_per_contract":"131","weekly_roi":"0.87","closing_price":"137.63","win_loss":"0"},{"rank":"994","stock":"SWKS","expiration":"2022-05-13","strike":"95.0","price":"105.71","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"99.95","win_loss":"1"},{"rank":"995","stock":"XLY","expiration":"2022-05-13","strike":"148.0","price":"158.15","premium_per_contract":"77","weekly_roi":"0.52","closing_price":"146.55","win_loss":"0"},{"rank":"996","stock":"MELI","expiration":"2022-05-13","strike":"835.0","price":"927.55","premium_per_contract":"1019","weekly_roi":"1.22","closing_price":"722.93","win_loss":"0"},{"rank":"997","stock":"ULTA","expiration":"2022-05-13","strike":"370.0","price":"389.43","premium_per_contract":"275","weekly_roi":"0.74","closing_price":"377.85","win_loss":"1"},{"rank":"998","stock":"TWLO","expiration":"2022-05-13","strike":"100.0","price":"107.38","premium_per_contract":"234","weekly_roi":"2.34","closing_price":"99.22","win_loss":"0"},{"rank":"999","stock":"CRWD","expiration":"2022-05-13","strike":"138.0","price":"164.81","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"139.81","win_loss":"1"},{"rank":"1000","stock":"OKTA","expiration":"2022-05-13","strike":"100.0","price":"102.45","premium_per_contract":"370","weekly_roi":"3.7","closing_price":"87.69","win_loss":"0"},{"rank":"1001","stock":"SDS","expiration":"2022-05-13","strike":"41.5","price":"44.21","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"48.47","win_loss":"1"},{"rank":"1002","stock":"AAPL","expiration":"2022-05-13","strike":"155.0","price":"157.28","premium_per_contract":"245","weekly_roi":"1.58","closing_price":"142.56","win_loss":"0"},{"rank":"1003","stock":"UPRO","expiration":"2022-05-13","strike":"39.0","price":"46.87","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.44","win_loss":"1"},{"rank":"1004","stock":"SQ","expiration":"2022-05-13","strike":"78.0","price":"96.19","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"75.76","win_loss":"0"},{"rank":"1005","stock":"DVN","expiration":"2022-05-13","strike":"65.0","price":"69.69","premium_per_contract":"57","weekly_roi":"0.89","closing_price":"64.61","win_loss":"0"},{"rank":"1006","stock":"MGM","expiration":"2022-05-13","strike":"37.5","price":"38.31","premium_per_contract":"77","weekly_roi":"2.05","closing_price":"34.52","win_loss":"0"},{"rank":"1007","stock":"HPQ","expiration":"2022-05-13","strike":"34.5","price":"37.09","premium_per_contract":"20","weekly_roi":"0.58","closing_price":"35.84","win_loss":"1"},{"rank":"1008","stock":"RCL","expiration":"2022-05-13","strike":"65.0","price":"69.85","premium_per_contract":"66","weekly_roi":"1.02","closing_price":"57.78","win_loss":"0"},{"rank":"1009","stock":"CHWY","expiration":"2022-05-13","strike":"21.5","price":"27.4","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"27.97","win_loss":"1"},{"rank":"1010","stock":"KLAC","expiration":"2022-05-13","strike":"305.0","price":"331.35","premium_per_contract":"210","weekly_roi":"0.69","closing_price":"315.6","win_loss":"1"},{"rank":"1011","stock":"QCOM","expiration":"2022-05-13","strike":"138.0","price":"140.58","premium_per_contract":"269","weekly_roi":"1.95","closing_price":"131.77","win_loss":"0"},{"rank":"1012","stock":"GME","expiration":"2022-05-13","strike":"88.0","price":"114.7","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"89.57","win_loss":"1"},{"rank":"1013","stock":"VLO","expiration":"2022-05-13","strike":"123.0","price":"129.18","premium_per_contract":"131","weekly_roi":"1.07","closing_price":"120.41","win_loss":"0"},{"rank":"1014","stock":"MSTR","expiration":"2022-05-13","strike":"230.0","price":"294.24","premium_per_contract":"195","weekly_roi":"0.85","closing_price":"171.18","win_loss":"0"},{"rank":"1015","stock":"MOS","expiration":"2022-05-13","strike":"56.0","price":"64.05","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"58.74","win_loss":"1"},{"rank":"1016","stock":"APA","expiration":"2022-05-13","strike":"41.5","price":"44.11","premium_per_contract":"55","weekly_roi":"1.33","closing_price":"38.03","win_loss":"0"},{"rank":"1017","stock":"SNOW","expiration":"2022-05-13","strike":"144.0","price":"155.27","premium_per_contract":"360","weekly_roi":"2.5","closing_price":"140.6","win_loss":"0"},{"rank":"1018","stock":"EMR","expiration":"2022-05-13","strike":"84.0","price":"88.01","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"82.75","win_loss":"0"},{"rank":"1019","stock":"VIXY","expiration":"2022-05-13","strike":"17.5","price":"20.18","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"20.51","win_loss":"1"},{"rank":"1020","stock":"QCOM","expiration":"2022-05-13","strike":"128.0","price":"140.58","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"131.77","win_loss":"1"},{"rank":"1021","stock":"MOS","expiration":"2022-05-13","strike":"61.0","price":"64.05","premium_per_contract":"108","weekly_roi":"1.77","closing_price":"58.74","win_loss":"0"},{"rank":"1022","stock":"MA","expiration":"2022-05-13","strike":"330.0","price":"347.12","premium_per_contract":"250","weekly_roi":"0.76","closing_price":"321.24","win_loss":"0"},{"rank":"1023","stock":"TXN","expiration":"2022-05-13","strike":"157.5","price":"167.45","premium_per_contract":"84","weekly_roi":"0.53","closing_price":"165.9","win_loss":"1"},{"rank":"1024","stock":"ETSY","expiration":"2022-05-13","strike":"78.0","price":"86.38","premium_per_contract":"118","weekly_roi":"1.51","closing_price":"87.86","win_loss":"1"},{"rank":"1025","stock":"YUM","expiration":"2022-05-13","strike":"113.0","price":"115.39","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"110.51","win_loss":"0"},{"rank":"1026","stock":"TAN","expiration":"2022-05-13","strike":"60.0","price":"64.77","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"57.59","win_loss":"0"},{"rank":"1027","stock":"ERX","expiration":"2022-05-13","strike":"56.0","price":"64.4","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"56.66","win_loss":"1"},{"rank":"1028","stock":"TRIP","expiration":"2022-05-13","strike":"21.0","price":"22.87","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"24.77","win_loss":"1"},{"rank":"1029","stock":"DBX","expiration":"2022-05-13","strike":"20.0","price":"21.14","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"19.95","win_loss":"0"},{"rank":"1030","stock":"ENPH","expiration":"2022-05-13","strike":"147.0","price":"165.89","premium_per_contract":"182","weekly_roi":"1.24","closing_price":"157.79","win_loss":"1"},{"rank":"1031","stock":"AVGO","expiration":"2022-05-13","strike":"557.5","price":"580.1","premium_per_contract":"540","weekly_roi":"0.97","closing_price":"571.57","win_loss":"1"},{"rank":"1032","stock":"DKNG","expiration":"2022-05-13","strike":"10.0","price":"13.15","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.37","win_loss":"1"},{"rank":"1033","stock":"IQ","expiration":"2022-05-13","strike":"2.0","price":"3.21","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.74","win_loss":"1"},{"rank":"1034","stock":"SVXY","expiration":"2022-05-13","strike":"40.0","price":"47.45","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"46.83","win_loss":"1"},{"rank":"1035","stock":"LI","expiration":"2022-05-13","strike":"16.0","price":"20.92","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"20.12","win_loss":"1"},{"rank":"1036","stock":"ASO","expiration":"2022-05-13","strike":"34.0","price":"37.68","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"35.25","win_loss":"1"},{"rank":"1037","stock":"XRT","expiration":"2022-05-13","strike":"62.0","price":"69.45","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"65.54","win_loss":"1"},{"rank":"1038","stock":"MARA","expiration":"2022-05-13","strike":"10.0","price":"14.95","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.39","win_loss":"1"},{"rank":"1039","stock":"NVAX","expiration":"2022-05-13","strike":"40.0","price":"57.3","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"47.98","win_loss":"1"},{"rank":"1040","stock":"MDB","expiration":"2022-05-13","strike":"250.0","price":"299.71","premium_per_contract":"155","weekly_roi":"0.62","closing_price":"245.63","win_loss":"0"},{"rank":"1041","stock":"EWZ","expiration":"2022-05-13","strike":"29.5","price":"31.34","premium_per_contract":"21","weekly_roi":"0.71","closing_price":"31.09","win_loss":"1"},{"rank":"1042","stock":"NUE","expiration":"2022-05-13","strike":"120.0","price":"136.55","premium_per_contract":"62","weekly_roi":"0.52","closing_price":"124.64","win_loss":"1"},{"rank":"1043","stock":"MA","expiration":"2022-05-13","strike":"332.5","price":"347.12","premium_per_contract":"298","weekly_roi":"0.9","closing_price":"321.24","win_loss":"0"},{"rank":"1044","stock":"ROKU","expiration":"2022-05-13","strike":"91.0","price":"96.83","premium_per_contract":"258","weekly_roi":"2.84","closing_price":"87.5","win_loss":"0"},{"rank":"1045","stock":"VLO","expiration":"2022-05-13","strike":"124.0","price":"129.18","premium_per_contract":"157","weekly_roi":"1.27","closing_price":"120.41","win_loss":"0"},{"rank":"1046","stock":"AVGO","expiration":"2022-05-13","strike":"550.0","price":"580.1","premium_per_contract":"400","weekly_roi":"0.73","closing_price":"571.57","win_loss":"1"},{"rank":"1047","stock":"NKE","expiration":"2022-05-13","strike":"105.0","price":"114.49","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"107.9","win_loss":"1"},{"rank":"1048","stock":"CVS","expiration":"2022-05-13","strike":"98.0","price":"100.69","premium_per_contract":"79","weekly_roi":"0.81","closing_price":"98.25","win_loss":"1"},{"rank":"1049","stock":"WDC","expiration":"2022-05-13","strike":"52.5","price":"59.45","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"55.55","win_loss":"1"},{"rank":"1050","stock":"UAL","expiration":"2022-05-13","strike":"42.5","price":"47.52","premium_per_contract":"26","weekly_roi":"0.61","closing_price":"41.5","win_loss":"0"},{"rank":"1051","stock":"NOW","expiration":"2022-05-13","strike":"405.0","price":"456.74","premium_per_contract":"215","weekly_roi":"0.53","closing_price":"432.94","win_loss":"1"},{"rank":"1052","stock":"NTR","expiration":"2022-05-13","strike":"97.0","price":"103.79","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"95.41","win_loss":"0"},{"rank":"1053","stock":"XOM","expiration":"2022-05-13","strike":"91.0","price":"91.69","premium_per_contract":"184","weekly_roi":"2.02","closing_price":"86.3","win_loss":"0"},{"rank":"1054","stock":"COP","expiration":"2022-05-13","strike":"102.0","price":"107.69","premium_per_contract":"68","weekly_roi":"0.67","closing_price":"99.6","win_loss":"0"},{"rank":"1055","stock":"OIH","expiration":"2022-05-13","strike":"260.0","price":"276.8","premium_per_contract":"254","weekly_roi":"0.98","closing_price":"250.77","win_loss":"0"},{"rank":"1056","stock":"LRCX","expiration":"2022-05-13","strike":"440.0","price":"478.23","premium_per_contract":"350","weekly_roi":"0.8","closing_price":"460.43","win_loss":"1"},{"rank":"1057","stock":"DVN","expiration":"2022-05-13","strike":"64.0","price":"69.69","premium_per_contract":"42","weekly_roi":"0.66","closing_price":"64.61","win_loss":"1"},{"rank":"1058","stock":"APPS","expiration":"2022-05-13","strike":"22.5","price":"29.29","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"23.89","win_loss":"1"},{"rank":"1059","stock":"PENN","expiration":"2022-05-13","strike":"30.0","price":"34.33","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"29.05","win_loss":"0"},{"rank":"1060","stock":"CLF","expiration":"2022-05-13","strike":"20.5","price":"24.12","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"21.24","win_loss":"1"},{"rank":"1061","stock":"BX","expiration":"2022-05-13","strike":"96.0","price":"101.49","premium_per_contract":"124","weekly_roi":"1.29","closing_price":"99.42","win_loss":"1"},{"rank":"1062","stock":"TJX","expiration":"2022-05-13","strike":"59.0","price":"60.41","premium_per_contract":"87","weekly_roi":"1.47","closing_price":"56.0","win_loss":"0"},{"rank":"1063","stock":"MAR","expiration":"2022-05-13","strike":"170.0","price":"172.52","premium_per_contract":"320","weekly_roi":"1.88","closing_price":"163.34","win_loss":"0"},{"rank":"1064","stock":"CRWD","expiration":"2022-05-13","strike":"157.5","price":"164.81","premium_per_contract":"405","weekly_roi":"2.57","closing_price":"139.81","win_loss":"0"},{"rank":"1065","stock":"DASH","expiration":"2022-05-13","strike":"66.0","price":"72.11","premium_per_contract":"178","weekly_roi":"2.7","closing_price":"65.59","win_loss":"0"},{"rank":"1066","stock":"XLK","expiration":"2022-05-13","strike":"132.0","price":"140.57","premium_per_contract":"64","weekly_roi":"0.48","closing_price":"131.49","win_loss":"0"},{"rank":"1067","stock":"EWW","expiration":"2022-05-13","strike":"46.5","price":"48.43","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"48.15","win_loss":"1"},{"rank":"1068","stock":"CRWD","expiration":"2022-05-13","strike":"137.0","price":"164.81","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"139.81","win_loss":"1"},{"rank":"1069","stock":"CMG","expiration":"2022-05-13","strike":"1250.0","price":"1354.53","premium_per_contract":"650","weekly_roi":"0.52","closing_price":"1281.12","win_loss":"1"},{"rank":"1070","stock":"ENPH","expiration":"2022-05-13","strike":"149.0","price":"165.89","premium_per_contract":"214","weekly_roi":"1.44","closing_price":"157.79","win_loss":"1"},{"rank":"1071","stock":"SOXL","expiration":"2022-05-13","strike":"22.5","price":"23.35","premium_per_contract":"134","weekly_roi":"5.96","closing_price":"19.41","win_loss":"0"},{"rank":"1072","stock":"SKLZ","expiration":"2022-05-13","strike":"1.5","price":"1.96","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.71","win_loss":"1"},{"rank":"1073","stock":"UAL","expiration":"2022-05-13","strike":"42.0","price":"47.52","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"41.5","win_loss":"0"},{"rank":"1074","stock":"MRVL","expiration":"2022-05-13","strike":"50.0","price":"57.75","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"52.39","win_loss":"1"},{"rank":"1075","stock":"APA","expiration":"2022-05-13","strike":"42.0","price":"44.11","premium_per_contract":"68","weekly_roi":"1.62","closing_price":"38.03","win_loss":"0"},{"rank":"1076","stock":"NOW","expiration":"2022-05-13","strike":"440.0","price":"456.74","premium_per_contract":"800","weekly_roi":"1.82","closing_price":"432.94","win_loss":"0"},{"rank":"1077","stock":"ABNB","expiration":"2022-05-13","strike":"118.0","price":"135.84","premium_per_contract":"63","weekly_roi":"0.53","closing_price":"115.94","win_loss":"0"},{"rank":"1078","stock":"CRM","expiration":"2022-05-13","strike":"157.5","price":"169.7","premium_per_contract":"120","weekly_roi":"0.76","closing_price":"160.42","win_loss":"1"},{"rank":"1079","stock":"HON","expiration":"2022-05-13","strike":"187.5","price":"195.43","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"192.92","win_loss":"1"},{"rank":"1080","stock":"NVAX","expiration":"2022-05-13","strike":"42.0","price":"57.3","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"47.98","win_loss":"1"},{"rank":"1081","stock":"CBOE","expiration":"2022-05-13","strike":"105.0","price":"111.25","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"107.06","win_loss":"1"},{"rank":"1082","stock":"CME","expiration":"2022-05-13","strike":"205.0","price":"210.37","premium_per_contract":"190","weekly_roi":"0.93","closing_price":"196.01","win_loss":"0"},{"rank":"1083","stock":"HPQ","expiration":"2022-05-13","strike":"35.0","price":"37.09","premium_per_contract":"27","weekly_roi":"0.77","closing_price":"35.84","win_loss":"1"},{"rank":"1084","stock":"NVDA","expiration":"2022-05-13","strike":"160.0","price":"186.75","premium_per_contract":"76","weekly_roi":"0.48","closing_price":"177.06","win_loss":"1"},{"rank":"1085","stock":"MSTR","expiration":"2022-05-13","strike":"200.0","price":"294.24","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"171.18","win_loss":"0"},{"rank":"1086","stock":"PENN","expiration":"2022-05-13","strike":"31.0","price":"34.33","premium_per_contract":"37","weekly_roi":"1.19","closing_price":"29.05","win_loss":"0"},{"rank":"1087","stock":"TSM","expiration":"2022-05-13","strike":"87.0","price":"91.63","premium_per_contract":"67","weekly_roi":"0.77","closing_price":"87.69","win_loss":"1"},{"rank":"1088","stock":"ARKK","expiration":"2022-05-13","strike":"38.0","price":"45.63","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"38.99","win_loss":"1"},{"rank":"1089","stock":"FXI","expiration":"2022-05-13","strike":"27.0","price":"29.07","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"28.34","win_loss":"1"},{"rank":"1090","stock":"V","expiration":"2022-05-13","strike":"197.5","price":"202.82","premium_per_contract":"229","weekly_roi":"1.16","closing_price":"193.97","win_loss":"0"},{"rank":"1091","stock":"WYNN","expiration":"2022-05-13","strike":"65.0","price":"66.3","premium_per_contract":"206","weekly_roi":"3.18","closing_price":"58.56","win_loss":"0"},{"rank":"1092","stock":"EWZ","expiration":"2022-05-13","strike":"29.0","price":"31.34","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"31.09","win_loss":"1"},{"rank":"1093","stock":"PANW","expiration":"2022-05-13","strike":"455.0","price":"504.87","premium_per_contract":"215","weekly_roi":"0.47","closing_price":"478.51","win_loss":"1"},{"rank":"1094","stock":"NUE","expiration":"2022-05-13","strike":"125.0","price":"136.55","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"124.64","win_loss":"0"},{"rank":"1095","stock":"XLI","expiration":"2022-05-13","strike":"92.0","price":"95.52","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"91.93","win_loss":"0"},{"rank":"1096","stock":"BABA","expiration":"2022-05-13","strike":"76.0","price":"90.05","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"81.09","win_loss":"1"},{"rank":"1097","stock":"COP","expiration":"2022-05-13","strike":"101.0","price":"107.69","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"99.6","win_loss":"0"},{"rank":"1098","stock":"AVGO","expiration":"2022-05-13","strike":"545.0","price":"580.1","premium_per_contract":"330","weekly_roi":"0.61","closing_price":"571.57","win_loss":"1"},{"rank":"1099","stock":"RTX","expiration":"2022-05-13","strike":"93.0","price":"95.3","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"91.48","win_loss":"0"},{"rank":"1100","stock":"ABNB","expiration":"2022-05-13","strike":"117.0","price":"135.84","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"115.94","win_loss":"0"},{"rank":"1101","stock":"PENN","expiration":"2022-05-13","strike":"30.5","price":"34.33","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"29.05","win_loss":"0"},{"rank":"1102","stock":"LVS","expiration":"2022-05-13","strike":"30.0","price":"34.29","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"30.14","win_loss":"1"},{"rank":"1103","stock":"APA","expiration":"2022-05-13","strike":"40.0","price":"44.11","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"38.03","win_loss":"0"},{"rank":"1104","stock":"VLO","expiration":"2022-05-13","strike":"122.0","price":"129.18","premium_per_contract":"109","weekly_roi":"0.89","closing_price":"120.41","win_loss":"0"},{"rank":"1105","stock":"MA","expiration":"2022-05-13","strike":"325.0","price":"347.12","premium_per_contract":"174","weekly_roi":"0.54","closing_price":"321.24","win_loss":"0"},{"rank":"1106","stock":"MOS","expiration":"2022-05-13","strike":"60.0","price":"64.05","premium_per_contract":"81","weekly_roi":"1.35","closing_price":"58.74","win_loss":"0"},{"rank":"1107","stock":"CRM","expiration":"2022-05-13","strike":"155.0","price":"169.7","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"160.42","win_loss":"1"},{"rank":"1108","stock":"AAL","expiration":"2022-05-13","strike":"15.0","price":"17.84","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"15.49","win_loss":"1"},{"rank":"1109","stock":"SYY","expiration":"2022-05-13","strike":"75.0","price":"82.48","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"82.61","win_loss":"1"},{"rank":"1110","stock":"RCL","expiration":"2022-05-13","strike":"66.0","price":"69.85","premium_per_contract":"87","weekly_roi":"1.32","closing_price":"57.78","win_loss":"0"},{"rank":"1111","stock":"NKE","expiration":"2022-05-13","strike":"110.0","price":"114.49","premium_per_contract":"125","weekly_roi":"1.14","closing_price":"107.9","win_loss":"0"},{"rank":"1112","stock":"CF","expiration":"2022-05-13","strike":"86.0","price":"99.82","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"98.63","win_loss":"1"},{"rank":"1113","stock":"GME","expiration":"2022-05-13","strike":"107.0","price":"114.7","premium_per_contract":"340","weekly_roi":"3.18","closing_price":"89.57","win_loss":"0"},{"rank":"1114","stock":"BABA","expiration":"2022-05-13","strike":"78.0","price":"90.05","premium_per_contract":"53","weekly_roi":"0.68","closing_price":"81.09","win_loss":"1"},{"rank":"1115","stock":"QCOM","expiration":"2022-05-13","strike":"127.0","price":"140.58","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"131.77","win_loss":"1"},{"rank":"1116","stock":"AXP","expiration":"2022-05-13","strike":"157.5","price":"167.15","premium_per_contract":"102","weekly_roi":"0.65","closing_price":"153.27","win_loss":"0"},{"rank":"1117","stock":"AVGO","expiration":"2022-05-13","strike":"560.0","price":"580.1","premium_per_contract":"600","weekly_roi":"1.07","closing_price":"571.57","win_loss":"1"},{"rank":"1118","stock":"OSTK","expiration":"2022-05-13","strike":"28.0","price":"34.95","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"30.75","win_loss":"1"},{"rank":"1119","stock":"MA","expiration":"2022-05-13","strike":"322.5","price":"347.12","premium_per_contract":"156","weekly_roi":"0.48","closing_price":"321.24","win_loss":"0"},{"rank":"1120","stock":"TZA","expiration":"2022-05-13","strike":"41.0","price":"41.45","premium_per_contract":"208","weekly_roi":"5.07","closing_price":"48.29","win_loss":"1"},{"rank":"1121","stock":"AAPL","expiration":"2022-05-13","strike":"147.0","price":"157.28","premium_per_contract":"68","weekly_roi":"0.46","closing_price":"142.56","win_loss":"0"},{"rank":"1122","stock":"NUE","expiration":"2022-05-13","strike":"119.0","price":"136.55","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"124.64","win_loss":"1"},{"rank":"1123","stock":"BAC","expiration":"2022-05-13","strike":"35.5","price":"37.45","premium_per_contract":"23","weekly_roi":"0.65","closing_price":"35.07","win_loss":"0"},{"rank":"1124","stock":"BABA","expiration":"2022-05-13","strike":"77.0","price":"90.05","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"81.09","win_loss":"1"},{"rank":"1125","stock":"SLB","expiration":"2022-05-13","strike":"40.0","price":"43.03","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"39.03","win_loss":"0"},{"rank":"1126","stock":"BLNK","expiration":"2022-05-13","strike":"13.0","price":"17.96","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"15.02","win_loss":"1"},{"rank":"1127","stock":"SFIX","expiration":"2022-05-13","strike":"6.5","price":"9.55","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.34","win_loss":"1"},{"rank":"1128","stock":"WDC","expiration":"2022-05-13","strike":"52.0","price":"59.45","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"55.55","win_loss":"1"},{"rank":"1129","stock":"UVXY","expiration":"2022-05-13","strike":"13.0","price":"17.38","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"17.82","win_loss":"1"},{"rank":"1130","stock":"M","expiration":"2022-05-13","strike":"19.5","price":"23.12","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"21.2","win_loss":"1"},{"rank":"1131","stock":"RH","expiration":"2022-05-13","strike":"265.0","price":"293.31","premium_per_contract":"240","weekly_roi":"0.91","closing_price":"285.32","win_loss":"1"},{"rank":"1132","stock":"SMH","expiration":"2022-05-13","strike":"227.5","price":"232.67","premium_per_contract":"375","weekly_roi":"1.65","closing_price":"220.69","win_loss":"0"},{"rank":"1133","stock":"CME","expiration":"2022-05-13","strike":"200.0","price":"210.37","premium_per_contract":"100","weekly_roi":"0.5","closing_price":"196.01","win_loss":"0"},{"rank":"1134","stock":"LVS","expiration":"2022-05-13","strike":"32.5","price":"34.29","premium_per_contract":"53","weekly_roi":"1.63","closing_price":"30.14","win_loss":"0"},{"rank":"1135","stock":"XHB","expiration":"2022-05-13","strike":"60.0","price":"61.36","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"60.09","win_loss":"1"},{"rank":"1136","stock":"ENPH","expiration":"2022-05-13","strike":"145.0","price":"165.89","premium_per_contract":"152","weekly_roi":"1.05","closing_price":"157.79","win_loss":"1"},{"rank":"1137","stock":"AMAT","expiration":"2022-05-13","strike":"104.0","price":"112.5","premium_per_contract":"82","weekly_roi":"0.79","closing_price":"106.76","win_loss":"1"},{"rank":"1138","stock":"CVS","expiration":"2022-05-13","strike":"97.0","price":"100.69","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"98.25","win_loss":"1"},{"rank":"1139","stock":"XOM","expiration":"2022-05-13","strike":"88.0","price":"91.69","premium_per_contract":"73","weekly_roi":"0.83","closing_price":"86.3","win_loss":"0"},{"rank":"1140","stock":"ROKU","expiration":"2022-05-13","strike":"77.0","price":"96.83","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"87.5","win_loss":"1"},{"rank":"1141","stock":"DIA","expiration":"2022-05-13","strike":"321.0","price":"329.07","premium_per_contract":"188","weekly_roi":"0.59","closing_price":"317.64","win_loss":"0"},{"rank":"1142","stock":"TGT","expiration":"2022-05-13","strike":"212.5","price":"225.21","premium_per_contract":"107","weekly_roi":"0.5","closing_price":"217.27","win_loss":"1"},{"rank":"1143","stock":"NCLH","expiration":"2022-05-13","strike":"17.5","price":"18.27","premium_per_contract":"48","weekly_roi":"2.74","closing_price":"14.77","win_loss":"0"},{"rank":"1144","stock":"DIA","expiration":"2022-05-13","strike":"322.0","price":"329.07","premium_per_contract":"213","weekly_roi":"0.66","closing_price":"317.64","win_loss":"0"},{"rank":"1145","stock":"SMH","expiration":"2022-05-13","strike":"212.5","price":"232.67","premium_per_contract":"96","weekly_roi":"0.45","closing_price":"220.69","win_loss":"1"},{"rank":"1146","stock":"BAC","expiration":"2022-05-13","strike":"35.0","price":"37.45","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"35.07","win_loss":"1"},{"rank":"1147","stock":"AMD","expiration":"2022-05-13","strike":"86.0","price":"95.34","premium_per_contract":"70","weekly_roi":"0.81","closing_price":"87.06","win_loss":"1"},{"rank":"1148","stock":"ANET","expiration":"2022-05-13","strike":"100.0","price":"110.98","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"101.67","win_loss":"1"},{"rank":"1149","stock":"IVV","expiration":"2022-05-13","strike":"400.0","price":"413.21","premium_per_contract":"200","weekly_roi":"0.5","closing_price":"393.81","win_loss":"0"},{"rank":"1150","stock":"LUV","expiration":"2022-05-13","strike":"43.5","price":"46.12","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"42.33","win_loss":"0"},{"rank":"1151","stock":"BSX","expiration":"2022-05-13","strike":"40.0","price":"40.85","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"38.79","win_loss":"0"},{"rank":"1152","stock":"QS","expiration":"2022-05-13","strike":"13.0","price":"14.6","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"12.36","win_loss":"0"},{"rank":"1153","stock":"W","expiration":"2022-05-13","strike":"45.0","price":"66.17","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"55.76","win_loss":"1"},{"rank":"1154","stock":"CCL","expiration":"2022-05-13","strike":"13.5","price":"15.92","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"13.26","win_loss":"0"},{"rank":"1155","stock":"MA","expiration":"2022-05-13","strike":"335.0","price":"347.12","premium_per_contract":"345","weekly_roi":"1.03","closing_price":"321.24","win_loss":"0"},{"rank":"1156","stock":"ABNB","expiration":"2022-05-13","strike":"119.0","price":"135.84","premium_per_contract":"72","weekly_roi":"0.61","closing_price":"115.94","win_loss":"0"},{"rank":"1157","stock":"SNOW","expiration":"2022-05-13","strike":"124.0","price":"155.27","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"140.6","win_loss":"1"},{"rank":"1158","stock":"CRM","expiration":"2022-05-13","strike":"160.0","price":"169.7","premium_per_contract":"162","weekly_roi":"1.01","closing_price":"160.42","win_loss":"1"},{"rank":"1159","stock":"DIA","expiration":"2022-05-13","strike":"320.0","price":"329.07","premium_per_contract":"167","weekly_roi":"0.52","closing_price":"317.64","win_loss":"0"},{"rank":"1160","stock":"RRC","expiration":"2022-05-13","strike":"29.0","price":"30.54","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"27.07","win_loss":"0"},{"rank":"1161","stock":"DIS","expiration":"2022-05-13","strike":"95.0","price":"110.29","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"104.31","win_loss":"1"},{"rank":"1162","stock":"V","expiration":"2022-05-13","strike":"192.5","price":"202.82","premium_per_contract":"129","weekly_roi":"0.67","closing_price":"193.97","win_loss":"1"},{"rank":"1163","stock":"CAR","expiration":"2022-05-13","strike":"215.0","price":"255.86","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"219.94","win_loss":"1"},{"rank":"1164","stock":"BABA","expiration":"2022-05-13","strike":"79.0","price":"90.05","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"81.09","win_loss":"1"},{"rank":"1165","stock":"TSM","expiration":"2022-05-13","strike":"89.0","price":"91.63","premium_per_contract":"112","weekly_roi":"1.26","closing_price":"87.69","win_loss":"0"},{"rank":"1166","stock":"SQ","expiration":"2022-05-13","strike":"77.0","price":"96.19","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"75.76","win_loss":"0"},{"rank":"1167","stock":"XLF","expiration":"2022-05-13","strike":"33.0","price":"34.74","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.05","win_loss":"1"},{"rank":"1168","stock":"NUE","expiration":"2022-05-13","strike":"118.0","price":"136.55","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"124.64","win_loss":"1"},{"rank":"1169","stock":"SLB","expiration":"2022-05-13","strike":"39.5","price":"43.03","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"39.03","win_loss":"0"},{"rank":"1170","stock":"LRCX","expiration":"2022-05-13","strike":"445.0","price":"478.23","premium_per_contract":"425","weekly_roi":"0.96","closing_price":"460.43","win_loss":"1"},{"rank":"1171","stock":"DAL","expiration":"2022-05-13","strike":"38.0","price":"41.0","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"36.67","win_loss":"0"},{"rank":"1172","stock":"SNOW","expiration":"2022-05-13","strike":"125.0","price":"155.27","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"140.6","win_loss":"1"},{"rank":"1173","stock":"TQQQ","expiration":"2022-05-13","strike":"25.0","price":"34.61","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"28.53","win_loss":"1"},{"rank":"1174","stock":"UAL","expiration":"2022-05-13","strike":"43.0","price":"47.52","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"41.5","win_loss":"0"},{"rank":"1175","stock":"AMD","expiration":"2022-05-13","strike":"86.5","price":"95.34","premium_per_contract":"76","weekly_roi":"0.88","closing_price":"87.06","win_loss":"1"},{"rank":"1176","stock":"CRM","expiration":"2022-05-13","strike":"152.5","price":"169.7","premium_per_contract":"67","weekly_roi":"0.44","closing_price":"160.42","win_loss":"1"},{"rank":"1177","stock":"DIA","expiration":"2022-05-13","strike":"323.0","price":"329.07","premium_per_contract":"234","weekly_roi":"0.72","closing_price":"317.64","win_loss":"0"},{"rank":"1178","stock":"TNA","expiration":"2022-05-13","strike":"32.0","price":"43.13","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"36.14","win_loss":"1"},{"rank":"1179","stock":"TSM","expiration":"2022-05-13","strike":"86.0","price":"91.63","premium_per_contract":"53","weekly_roi":"0.62","closing_price":"87.69","win_loss":"1"},{"rank":"1180","stock":"SABR","expiration":"2022-05-13","strike":"7.5","price":"8.67","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"7.05","win_loss":"0"},{"rank":"1181","stock":"DASH","expiration":"2022-05-13","strike":"55.0","price":"72.11","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"65.59","win_loss":"1"},{"rank":"1182","stock":"AMD","expiration":"2022-05-13","strike":"87.0","price":"95.34","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"87.06","win_loss":"1"},{"rank":"1183","stock":"VLO","expiration":"2022-05-13","strike":"125.0","price":"129.18","premium_per_contract":"188","weekly_roi":"1.5","closing_price":"120.41","win_loss":"0"},{"rank":"1184","stock":"CHWY","expiration":"2022-05-13","strike":"25.5","price":"27.4","premium_per_contract":"71","weekly_roi":"2.78","closing_price":"27.97","win_loss":"1"},{"rank":"1185","stock":"AMD","expiration":"2022-05-13","strike":"85.0","price":"95.34","premium_per_contract":"57","weekly_roi":"0.68","closing_price":"87.06","win_loss":"1"},{"rank":"1186","stock":"SSO","expiration":"2022-05-13","strike":"53.0","price":"53.89","premium_per_contract":"120","weekly_roi":"2.26","closing_price":"48.95","win_loss":"0"},{"rank":"1187","stock":"TLRY","expiration":"2022-05-13","strike":"4.0","price":"4.74","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.44","win_loss":"1"},{"rank":"1188","stock":"TWLO","expiration":"2022-05-13","strike":"91.0","price":"107.38","premium_per_contract":"73","weekly_roi":"0.8","closing_price":"99.22","win_loss":"1"},{"rank":"1189","stock":"SWKS","expiration":"2022-05-13","strike":"102.0","price":"105.71","premium_per_contract":"151","weekly_roi":"1.48","closing_price":"99.95","win_loss":"0"},{"rank":"1190","stock":"CRWD","expiration":"2022-05-13","strike":"136.0","price":"164.81","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"139.81","win_loss":"1"},{"rank":"1191","stock":"LULU","expiration":"2022-05-13","strike":"275.0","price":"317.05","premium_per_contract":"119","weekly_roi":"0.43","closing_price":"294.0","win_loss":"1"},{"rank":"1192","stock":"BABA","expiration":"2022-05-13","strike":"80.0","price":"90.05","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"81.09","win_loss":"1"},{"rank":"1193","stock":"SVXY","expiration":"2022-05-13","strike":"42.0","price":"47.45","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"46.83","win_loss":"1"},{"rank":"1194","stock":"HPQ","expiration":"2022-05-13","strike":"34.0","price":"37.09","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.84","win_loss":"1"},{"rank":"1195","stock":"Z","expiration":"2022-05-13","strike":"34.5","price":"38.05","premium_per_contract":"50","weekly_roi":"1.45","closing_price":"37.95","win_loss":"1"},{"rank":"1196","stock":"AXP","expiration":"2022-05-13","strike":"160.0","price":"167.15","premium_per_contract":"143","weekly_roi":"0.89","closing_price":"153.27","win_loss":"0"},{"rank":"1197","stock":"TGT","expiration":"2022-05-13","strike":"215.0","price":"225.21","premium_per_contract":"144","weekly_roi":"0.67","closing_price":"217.27","win_loss":"1"},{"rank":"1198","stock":"LRCX","expiration":"2022-05-13","strike":"425.0","price":"478.23","premium_per_contract":"183","weekly_roi":"0.43","closing_price":"460.43","win_loss":"1"},{"rank":"1199","stock":"ETSY","expiration":"2022-05-13","strike":"72.0","price":"86.38","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"87.86","win_loss":"1"},{"rank":"1200","stock":"BLNK","expiration":"2022-05-13","strike":"17.5","price":"17.96","premium_per_contract":"89","weekly_roi":"5.09","closing_price":"15.02","win_loss":"0"},{"rank":"1201","stock":"ERX","expiration":"2022-05-13","strike":"55.0","price":"64.4","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"56.66","win_loss":"1"},{"rank":"1202","stock":"Z","expiration":"2022-05-13","strike":"34.0","price":"38.05","premium_per_contract":"42","weekly_roi":"1.24","closing_price":"37.95","win_loss":"1"},{"rank":"1203","stock":"FSR","expiration":"2022-05-13","strike":"7.0","price":"10.02","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.33","win_loss":"1"},{"rank":"1204","stock":"INTU","expiration":"2022-05-13","strike":"350.0","price":"395.71","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"353.89","win_loss":"1"},{"rank":"1205","stock":"TZA","expiration":"2022-05-13","strike":"35.0","price":"41.45","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"48.29","win_loss":"1"},{"rank":"1206","stock":"AXP","expiration":"2022-05-13","strike":"155.0","price":"167.15","premium_per_contract":"76","weekly_roi":"0.49","closing_price":"153.27","win_loss":"0"},{"rank":"1207","stock":"TEVA","expiration":"2022-05-13","strike":"7.0","price":"7.84","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.51","win_loss":"1"},{"rank":"1208","stock":"UNP","expiration":"2022-05-13","strike":"222.5","price":"229.59","premium_per_contract":"165","weekly_roi":"0.74","closing_price":"225.93","win_loss":"1"},{"rank":"1209","stock":"BABA","expiration":"2022-05-13","strike":"75.0","price":"90.05","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"81.09","win_loss":"1"},{"rank":"1210","stock":"RCL","expiration":"2022-05-13","strike":"63.0","price":"69.85","premium_per_contract":"38","weekly_roi":"0.6","closing_price":"57.78","win_loss":"0"},{"rank":"1211","stock":"BIDU","expiration":"2022-05-13","strike":"105.0","price":"116.76","premium_per_contract":"106","weekly_roi":"1.01","closing_price":"107.88","win_loss":"1"},{"rank":"1212","stock":"SAVA","expiration":"2022-05-13","strike":"14.0","price":"20.05","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"17.63","win_loss":"1"},{"rank":"1213","stock":"RTX","expiration":"2022-05-13","strike":"92.0","price":"95.3","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"91.48","win_loss":"0"},{"rank":"1214","stock":"DHI","expiration":"2022-05-13","strike":"63.0","price":"70.02","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"67.56","win_loss":"1"},{"rank":"1215","stock":"ZS","expiration":"2022-05-13","strike":"160.0","price":"172.94","premium_per_contract":"305","weekly_roi":"1.91","closing_price":"137.63","win_loss":"0"},{"rank":"1216","stock":"SQQQ","expiration":"2022-05-13","strike":"40.0","price":"49.81","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"58.76","win_loss":"1"},{"rank":"1217","stock":"DIA","expiration":"2022-05-13","strike":"324.0","price":"329.07","premium_per_contract":"264","weekly_roi":"0.81","closing_price":"317.64","win_loss":"0"},{"rank":"1218","stock":"COP","expiration":"2022-05-13","strike":"106.0","price":"107.69","premium_per_contract":"177","weekly_roi":"1.67","closing_price":"99.6","win_loss":"0"},{"rank":"1219","stock":"ENPH","expiration":"2022-05-13","strike":"150.0","price":"165.89","premium_per_contract":"227","weekly_roi":"1.52","closing_price":"157.79","win_loss":"1"},{"rank":"1220","stock":"AVGO","expiration":"2022-05-13","strike":"540.0","price":"580.1","premium_per_contract":"265","weekly_roi":"0.49","closing_price":"571.57","win_loss":"1"},{"rank":"1221","stock":"ON","expiration":"2022-05-13","strike":"53.0","price":"55.13","premium_per_contract":"95","weekly_roi":"1.79","closing_price":"52.98","win_loss":"0"},{"rank":"1222","stock":"OIH","expiration":"2022-05-13","strike":"257.5","price":"276.8","premium_per_contract":"185","weekly_roi":"0.72","closing_price":"250.77","win_loss":"0"},{"rank":"1223","stock":"OXY","expiration":"2022-05-13","strike":"56.0","price":"64.94","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"59.22","win_loss":"1"},{"rank":"1224","stock":"ZM","expiration":"2022-05-13","strike":"78.0","price":"96.38","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"84.97","win_loss":"1"},{"rank":"1225","stock":"ENPH","expiration":"2022-05-13","strike":"135.0","price":"165.89","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"157.79","win_loss":"1"},{"rank":"1226","stock":"EMR","expiration":"2022-05-13","strike":"83.0","price":"88.01","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"82.75","win_loss":"0"},{"rank":"1227","stock":"SU","expiration":"2022-05-13","strike":"34.0","price":"37.05","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"35.28","win_loss":"1"},{"rank":"1228","stock":"MARA","expiration":"2022-05-13","strike":"9.5","price":"14.95","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"11.39","win_loss":"1"},{"rank":"1229","stock":"KRE","expiration":"2022-05-13","strike":"60.0","price":"62.63","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"60.02","win_loss":"1"},{"rank":"1230","stock":"ADI","expiration":"2022-05-13","strike":"150.0","price":"156.13","premium_per_contract":"110","weekly_roi":"0.73","closing_price":"152.89","win_loss":"1"},{"rank":"1231","stock":"OKTA","expiration":"2022-05-13","strike":"81.0","price":"102.45","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"87.69","win_loss":"1"},{"rank":"1232","stock":"XLK","expiration":"2022-05-13","strike":"138.0","price":"140.57","premium_per_contract":"192","weekly_roi":"1.39","closing_price":"131.49","win_loss":"0"},{"rank":"1233","stock":"RCL","expiration":"2022-05-13","strike":"62.0","price":"69.85","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"57.78","win_loss":"0"},{"rank":"1234","stock":"TSLA","expiration":"2022-05-13","strike":"745.0","price":"865.65","premium_per_contract":"405","weekly_roi":"0.54","closing_price":"728.0","win_loss":"0"},{"rank":"1235","stock":"COP","expiration":"2022-05-13","strike":"100.0","price":"107.69","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"99.6","win_loss":"0"},{"rank":"1236","stock":"RIVN","expiration":"2022-05-13","strike":"27.0","price":"28.79","premium_per_contract":"180","weekly_roi":"6.67","closing_price":"24.3","win_loss":"0"},{"rank":"1237","stock":"MOS","expiration":"2022-05-13","strike":"55.0","price":"64.05","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"58.74","win_loss":"1"},{"rank":"1238","stock":"IYR","expiration":"2022-05-13","strike":"97.0","price":"99.83","premium_per_contract":"74","weekly_roi":"0.76","closing_price":"94.22","win_loss":"0"},{"rank":"1239","stock":"DIA","expiration":"2022-05-13","strike":"319.0","price":"329.07","premium_per_contract":"148","weekly_roi":"0.46","closing_price":"317.64","win_loss":"0"},{"rank":"1240","stock":"MU","expiration":"2022-05-13","strike":"67.0","price":"70.35","premium_per_contract":"107","weekly_roi":"1.6","closing_price":"67.71","win_loss":"1"},{"rank":"1241","stock":"DASH","expiration":"2022-05-13","strike":"67.0","price":"72.11","premium_per_contract":"211","weekly_roi":"3.15","closing_price":"65.59","win_loss":"0"},{"rank":"1242","stock":"DG","expiration":"2022-05-13","strike":"225.0","price":"233.56","premium_per_contract":"140","weekly_roi":"0.62","closing_price":"231.86","win_loss":"1"},{"rank":"1243","stock":"LUV","expiration":"2022-05-13","strike":"43.0","price":"46.12","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"42.33","win_loss":"0"},{"rank":"1244","stock":"DVN","expiration":"2022-05-13","strike":"63.0","price":"69.69","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"64.61","win_loss":"1"},{"rank":"1245","stock":"ATER","expiration":"2022-05-13","strike":"2.5","price":"4.32","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.12","win_loss":"1"},{"rank":"1246","stock":"VLO","expiration":"2022-05-13","strike":"121.0","price":"129.18","premium_per_contract":"92","weekly_roi":"0.76","closing_price":"120.41","win_loss":"0"},{"rank":"1247","stock":"PDD","expiration":"2022-05-13","strike":"29.5","price":"38.19","premium_per_contract":"18","weekly_roi":"0.61","closing_price":"34.23","win_loss":"1"},{"rank":"1248","stock":"EA","expiration":"2022-05-13","strike":"115.0","price":"115.29","premium_per_contract":"350","weekly_roi":"3.04","closing_price":"120.95","win_loss":"1"},{"rank":"1249","stock":"TRIP","expiration":"2022-05-13","strike":"22.0","price":"22.87","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"24.77","win_loss":"1"},{"rank":"1250","stock":"AMLP","expiration":"2022-05-13","strike":"39.0","price":"39.93","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"36.23","win_loss":"0"},{"rank":"1251","stock":"PENN","expiration":"2022-05-13","strike":"31.5","price":"34.33","premium_per_contract":"46","weekly_roi":"1.46","closing_price":"29.05","win_loss":"0"},{"rank":"1252","stock":"MTCH","expiration":"2022-05-13","strike":"70.0","price":"74.07","premium_per_contract":"131","weekly_roi":"1.87","closing_price":"73.48","win_loss":"1"},{"rank":"1253","stock":"FSLR","expiration":"2022-05-13","strike":"65.0","price":"72.14","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"61.4","win_loss":"0"},{"rank":"1254","stock":"DVN","expiration":"2022-05-13","strike":"66.0","price":"69.69","premium_per_contract":"76","weekly_roi":"1.15","closing_price":"64.61","win_loss":"0"},{"rank":"1255","stock":"XLY","expiration":"2022-05-13","strike":"145.0","price":"158.15","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"146.55","win_loss":"1"},{"rank":"1256","stock":"ZM","expiration":"2022-05-13","strike":"90.0","price":"96.38","premium_per_contract":"199","weekly_roi":"2.21","closing_price":"84.97","win_loss":"0"},{"rank":"1257","stock":"TSM","expiration":"2022-05-13","strike":"85.0","price":"91.63","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"87.69","win_loss":"1"},{"rank":"1258","stock":"SQ","expiration":"2022-05-13","strike":"93.0","price":"96.19","premium_per_contract":"325","weekly_roi":"3.49","closing_price":"75.76","win_loss":"0"},{"rank":"1259","stock":"NKE","expiration":"2022-05-13","strike":"104.0","price":"114.49","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"107.9","win_loss":"1"},{"rank":"1260","stock":"IYR","expiration":"2022-05-13","strike":"96.0","price":"99.83","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"94.22","win_loss":"0"},{"rank":"1261","stock":"RRC","expiration":"2022-05-13","strike":"30.0","price":"30.54","premium_per_contract":"90","weekly_roi":"3.0","closing_price":"27.07","win_loss":"0"},{"rank":"1262","stock":"QCOM","expiration":"2022-05-13","strike":"126.0","price":"140.58","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"131.77","win_loss":"1"},{"rank":"1263","stock":"MAR","expiration":"2022-05-13","strike":"157.5","price":"172.52","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"163.34","win_loss":"1"},{"rank":"1264","stock":"COF","expiration":"2022-05-13","strike":"118.0","price":"127.04","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"114.15","win_loss":"0"},{"rank":"1265","stock":"CF","expiration":"2022-05-13","strike":"85.0","price":"99.82","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"98.63","win_loss":"1"},{"rank":"1266","stock":"PANW","expiration":"2022-05-13","strike":"450.0","price":"504.87","premium_per_contract":"185","weekly_roi":"0.41","closing_price":"478.51","win_loss":"1"},{"rank":"1267","stock":"DAL","expiration":"2022-05-13","strike":"37.5","price":"41.0","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"36.67","win_loss":"0"},{"rank":"1268","stock":"TGT","expiration":"2022-05-13","strike":"210.0","price":"225.21","premium_per_contract":"86","weekly_roi":"0.41","closing_price":"217.27","win_loss":"1"},{"rank":"1269","stock":"LULU","expiration":"2022-05-13","strike":"305.0","price":"317.05","premium_per_contract":"585","weekly_roi":"1.92","closing_price":"294.0","win_loss":"0"},{"rank":"1270","stock":"MOS","expiration":"2022-05-13","strike":"62.0","price":"64.05","premium_per_contract":"138","weekly_roi":"2.23","closing_price":"58.74","win_loss":"0"},{"rank":"1271","stock":"OIH","expiration":"2022-05-13","strike":"262.5","price":"276.8","premium_per_contract":"300","weekly_roi":"1.14","closing_price":"250.77","win_loss":"0"},{"rank":"1272","stock":"XPEV","expiration":"2022-05-13","strike":"21.0","price":"22.28","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"20.5","win_loss":"0"},{"rank":"1273","stock":"ADBE","expiration":"2022-05-13","strike":"350.0","price":"391.01","premium_per_contract":"143","weekly_roi":"0.41","closing_price":"388.49","win_loss":"1"},{"rank":"1274","stock":"CWH","expiration":"2022-05-13","strike":"24.5","price":"29.39","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"29.67","win_loss":"1"},{"rank":"1275","stock":"ROKU","expiration":"2022-05-13","strike":"76.0","price":"96.83","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"87.5","win_loss":"1"},{"rank":"1276","stock":"TSLA","expiration":"2022-05-13","strike":"750.0","price":"865.65","premium_per_contract":"440","weekly_roi":"0.59","closing_price":"728.0","win_loss":"0"},{"rank":"1277","stock":"NTES","expiration":"2022-05-13","strike":"80.0","price":"88.41","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"87.96","win_loss":"1"},{"rank":"1278","stock":"XOM","expiration":"2022-05-13","strike":"87.5","price":"91.69","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"86.3","win_loss":"0"},{"rank":"1279","stock":"SNOW","expiration":"2022-05-13","strike":"123.0","price":"155.27","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"140.6","win_loss":"1"},{"rank":"1280","stock":"CTRA","expiration":"2022-05-13","strike":"32.0","price":"32.55","premium_per_contract":"100","weekly_roi":"3.12","closing_price":"29.07","win_loss":"0"},{"rank":"1281","stock":"XLE","expiration":"2022-05-13","strike":"79.5","price":"82.92","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"78.11","win_loss":"0"},{"rank":"1282","stock":"AVGO","expiration":"2022-05-13","strike":"565.0","price":"580.1","premium_per_contract":"730","weekly_roi":"1.29","closing_price":"571.57","win_loss":"1"},{"rank":"1283","stock":"ABNB","expiration":"2022-05-13","strike":"116.0","price":"135.84","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"115.94","win_loss":"0"},{"rank":"1284","stock":"TSLA","expiration":"2022-05-13","strike":"740.0","price":"865.65","premium_per_contract":"370","weekly_roi":"0.5","closing_price":"728.0","win_loss":"0"},{"rank":"1285","stock":"URI","expiration":"2022-05-13","strike":"270.0","price":"295.46","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"283.02","win_loss":"1"},{"rank":"1286","stock":"AMAT","expiration":"2022-05-13","strike":"101.0","price":"112.5","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"106.76","win_loss":"1"},{"rank":"1287","stock":"MA","expiration":"2022-05-13","strike":"320.0","price":"347.12","premium_per_contract":"129","weekly_roi":"0.4","closing_price":"321.24","win_loss":"1"},{"rank":"1288","stock":"UBER","expiration":"2022-05-13","strike":"23.0","price":"26.07","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.29","win_loss":"1"},{"rank":"1289","stock":"KLAC","expiration":"2022-05-13","strike":"310.0","price":"331.35","premium_per_contract":"250","weekly_roi":"0.81","closing_price":"315.6","win_loss":"1"},{"rank":"1290","stock":"BABA","expiration":"2022-05-13","strike":"81.0","price":"90.05","premium_per_contract":"88","weekly_roi":"1.09","closing_price":"81.09","win_loss":"1"},{"rank":"1291","stock":"AEO","expiration":"2022-05-13","strike":"13.0","price":"14.43","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"14.22","win_loss":"1"},{"rank":"1292","stock":"NOW","expiration":"2022-05-13","strike":"400.0","price":"456.74","premium_per_contract":"160","weekly_roi":"0.4","closing_price":"432.94","win_loss":"1"},{"rank":"1293","stock":"CWH","expiration":"2022-05-13","strike":"25.0","price":"29.39","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.67","win_loss":"1"},{"rank":"1294","stock":"COTY","expiration":"2022-05-13","strike":"5.0","price":"7.28","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.31","win_loss":"1"},{"rank":"1295","stock":"HUT","expiration":"2022-05-13","strike":"2.5","price":"3.41","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.44","win_loss":"0"},{"rank":"1296","stock":"NKLA","expiration":"2022-05-13","strike":"5.0","price":"6.75","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.55","win_loss":"1"},{"rank":"1297","stock":"LOW","expiration":"2022-05-13","strike":"185.0","price":"192.29","premium_per_contract":"190","weekly_roi":"1.03","closing_price":"191.7","win_loss":"1"},{"rank":"1298","stock":"ADBE","expiration":"2022-05-13","strike":"357.5","price":"391.01","premium_per_contract":"206","weekly_roi":"0.58","closing_price":"388.49","win_loss":"1"},{"rank":"1299","stock":"FSLR","expiration":"2022-05-13","strike":"69.0","price":"72.14","premium_per_contract":"91","weekly_roi":"1.32","closing_price":"61.4","win_loss":"0"},{"rank":"1300","stock":"BURL","expiration":"2022-05-13","strike":"180.0","price":"196.7","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"172.03","win_loss":"0"},{"rank":"1301","stock":"URI","expiration":"2022-05-13","strike":"265.0","price":"295.46","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"283.02","win_loss":"1"},{"rank":"1302","stock":"PDD","expiration":"2022-05-13","strike":"30.0","price":"38.19","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"34.23","win_loss":"1"},{"rank":"1303","stock":"LVS","expiration":"2022-05-13","strike":"29.5","price":"34.29","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"30.14","win_loss":"1"},{"rank":"1304","stock":"SNOW","expiration":"2022-05-13","strike":"145.0","price":"155.27","premium_per_contract":"390","weekly_roi":"2.69","closing_price":"140.6","win_loss":"0"},{"rank":"1305","stock":"DAL","expiration":"2022-05-13","strike":"37.0","price":"41.0","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"36.67","win_loss":"0"},{"rank":"1306","stock":"UAL","expiration":"2022-05-13","strike":"43.5","price":"47.52","premium_per_contract":"36","weekly_roi":"0.83","closing_price":"41.5","win_loss":"0"},{"rank":"1307","stock":"ETSY","expiration":"2022-05-13","strike":"71.0","price":"86.38","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"87.86","win_loss":"1"},{"rank":"1308","stock":"TSLA","expiration":"2022-05-13","strike":"755.0","price":"865.65","premium_per_contract":"484","weekly_roi":"0.64","closing_price":"728.0","win_loss":"0"},{"rank":"1309","stock":"AMAT","expiration":"2022-05-13","strike":"105.0","price":"112.5","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"106.76","win_loss":"1"},{"rank":"1310","stock":"MS","expiration":"2022-05-13","strike":"80.0","price":"84.23","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"78.59","win_loss":"0"},{"rank":"1311","stock":"XLE","expiration":"2022-05-13","strike":"80.0","price":"82.92","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"78.11","win_loss":"0"},{"rank":"1312","stock":"NXPI","expiration":"2022-05-13","strike":"160.0","price":"177.58","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"173.66","win_loss":"1"},{"rank":"1313","stock":"ENPH","expiration":"2022-05-13","strike":"144.0","price":"165.89","premium_per_contract":"133","weekly_roi":"0.92","closing_price":"157.79","win_loss":"1"},{"rank":"1314","stock":"NTR","expiration":"2022-05-13","strike":"99.0","price":"103.79","premium_per_contract":"120","weekly_roi":"1.21","closing_price":"95.41","win_loss":"0"},{"rank":"1315","stock":"XLE","expiration":"2022-05-13","strike":"80.5","price":"82.92","premium_per_contract":"82","weekly_roi":"1.02","closing_price":"78.11","win_loss":"0"},{"rank":"1316","stock":"OIH","expiration":"2022-05-13","strike":"255.0","price":"276.8","premium_per_contract":"140","weekly_roi":"0.55","closing_price":"250.77","win_loss":"0"},{"rank":"1317","stock":"AAPL","expiration":"2022-05-13","strike":"146.0","price":"157.28","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"142.56","win_loss":"0"},{"rank":"1318","stock":"KWEB","expiration":"2022-05-13","strike":"20.5","price":"25.74","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"24.88","win_loss":"1"},{"rank":"1319","stock":"DIA","expiration":"2022-05-13","strike":"318.0","price":"329.07","premium_per_contract":"130","weekly_roi":"0.41","closing_price":"317.64","win_loss":"0"},{"rank":"1320","stock":"SBUX","expiration":"2022-05-13","strike":"73.5","price":"76.52","premium_per_contract":"61","weekly_roi":"0.83","closing_price":"69.9","win_loss":"0"},{"rank":"1321","stock":"EWJ","expiration":"2022-05-13","strike":"55.0","price":"56.69","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"55.18","win_loss":"1"},{"rank":"1322","stock":"DG","expiration":"2022-05-13","strike":"222.5","price":"233.56","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"231.86","win_loss":"1"},{"rank":"1323","stock":"TSLA","expiration":"2022-05-13","strike":"735.0","price":"865.65","premium_per_contract":"335","weekly_roi":"0.46","closing_price":"728.0","win_loss":"0"},{"rank":"1324","stock":"MET","expiration":"2022-05-13","strike":"65.0","price":"67.54","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"62.91","win_loss":"0"},{"rank":"1325","stock":"TWLO","expiration":"2022-05-13","strike":"90.0","price":"107.38","premium_per_contract":"62","weekly_roi":"0.69","closing_price":"99.22","win_loss":"1"},{"rank":"1326","stock":"FXI","expiration":"2022-05-13","strike":"27.5","price":"29.07","premium_per_contract":"24","weekly_roi":"0.87","closing_price":"28.34","win_loss":"1"},{"rank":"1327","stock":"SPOT","expiration":"2022-05-13","strike":"90.0","price":"104.68","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"97.08","win_loss":"1"},{"rank":"1328","stock":"SBUX","expiration":"2022-05-13","strike":"74.0","price":"76.52","premium_per_contract":"72","weekly_roi":"0.97","closing_price":"69.9","win_loss":"0"},{"rank":"1329","stock":"DHI","expiration":"2022-05-13","strike":"68.0","price":"70.02","premium_per_contract":"120","weekly_roi":"1.76","closing_price":"67.56","win_loss":"0"},{"rank":"1330","stock":"TMUS","expiration":"2022-05-13","strike":"126.0","price":"126.8","premium_per_contract":"217","weekly_roi":"1.72","closing_price":"124.03","win_loss":"0"},{"rank":"1331","stock":"TSLA","expiration":"2022-05-13","strike":"730.0","price":"865.65","premium_per_contract":"310","weekly_roi":"0.42","closing_price":"728.0","win_loss":"0"},{"rank":"1332","stock":"UNP","expiration":"2022-05-13","strike":"225.0","price":"229.59","premium_per_contract":"225","weekly_roi":"1.0","closing_price":"225.93","win_loss":"1"},{"rank":"1333","stock":"TSLA","expiration":"2022-05-13","strike":"725.0","price":"865.65","premium_per_contract":"285","weekly_roi":"0.39","closing_price":"728.0","win_loss":"1"},{"rank":"1334","stock":"LOW","expiration":"2022-05-13","strike":"187.5","price":"192.29","premium_per_contract":"250","weekly_roi":"1.34","closing_price":"191.7","win_loss":"1"},{"rank":"1335","stock":"TSLA","expiration":"2022-05-13","strike":"760.0","price":"865.65","premium_per_contract":"545","weekly_roi":"0.72","closing_price":"728.0","win_loss":"0"},{"rank":"1336","stock":"ACN","expiration":"2022-05-13","strike":"275.0","price":"295.74","premium_per_contract":"130","weekly_roi":"0.47","closing_price":"281.21","win_loss":"1"},{"rank":"1337","stock":"FAS","expiration":"2022-05-13","strike":"65.0","price":"84.97","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"73.32","win_loss":"1"},{"rank":"1338","stock":"XRT","expiration":"2022-05-13","strike":"69.0","price":"69.45","premium_per_contract":"180","weekly_roi":"2.61","closing_price":"65.54","win_loss":"0"},{"rank":"1339","stock":"STEM","expiration":"2022-05-13","strike":"8.5","price":"8.79","premium_per_contract":"55","weekly_roi":"6.47","closing_price":"6.48","win_loss":"0"},{"rank":"1340","stock":"SPLK","expiration":"2022-05-13","strike":"92.0","price":"103.37","premium_per_contract":"63","weekly_roi":"0.68","closing_price":"93.76","win_loss":"1"},{"rank":"1341","stock":"ENPH","expiration":"2022-05-13","strike":"133.0","price":"165.89","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"157.79","win_loss":"1"},{"rank":"1342","stock":"MSFT","expiration":"2022-05-13","strike":"255.0","price":"274.73","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"255.35","win_loss":"1"},{"rank":"1343","stock":"EWJ","expiration":"2022-05-13","strike":"54.5","price":"56.69","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"55.18","win_loss":"1"},{"rank":"1344","stock":"IYR","expiration":"2022-05-13","strike":"98.0","price":"99.83","premium_per_contract":"99","weekly_roi":"1.01","closing_price":"94.22","win_loss":"0"},{"rank":"1345","stock":"DIA","expiration":"2022-05-13","strike":"325.0","price":"329.07","premium_per_contract":"292","weekly_roi":"0.9","closing_price":"317.64","win_loss":"0"},{"rank":"1346","stock":"LUV","expiration":"2022-05-13","strike":"44.0","price":"46.12","premium_per_contract":"38","weekly_roi":"0.86","closing_price":"42.33","win_loss":"0"},{"rank":"1347","stock":"BITO","expiration":"2022-05-13","strike":"18.5","price":"22.39","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"17.71","win_loss":"0"},{"rank":"1348","stock":"HON","expiration":"2022-05-13","strike":"185.0","price":"195.43","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"192.92","win_loss":"1"},{"rank":"1349","stock":"ENPH","expiration":"2022-05-13","strike":"140.0","price":"165.89","premium_per_contract":"93","weekly_roi":"0.66","closing_price":"157.79","win_loss":"1"},{"rank":"1350","stock":"HOG","expiration":"2022-05-13","strike":"37.0","price":"38.35","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"35.43","win_loss":"0"},{"rank":"1351","stock":"JETS","expiration":"2022-05-13","strike":"19.5","price":"20.41","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"18.42","win_loss":"0"},{"rank":"1352","stock":"XLE","expiration":"2022-05-13","strike":"79.0","price":"82.92","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"78.11","win_loss":"0"},{"rank":"1353","stock":"LUV","expiration":"2022-05-13","strike":"42.5","price":"46.12","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"42.33","win_loss":"0"},{"rank":"1354","stock":"AMD","expiration":"2022-05-13","strike":"87.5","price":"95.34","premium_per_contract":"91","weekly_roi":"1.04","closing_price":"87.06","win_loss":"0"},{"rank":"1355","stock":"DBX","expiration":"2022-05-13","strike":"18.5","price":"21.14","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"19.95","win_loss":"1"},{"rank":"1356","stock":"AMAT","expiration":"2022-05-13","strike":"103.0","price":"112.5","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"106.76","win_loss":"1"},{"rank":"1357","stock":"APA","expiration":"2022-05-13","strike":"42.5","price":"44.11","premium_per_contract":"82","weekly_roi":"1.93","closing_price":"38.03","win_loss":"0"},{"rank":"1358","stock":"HOOD","expiration":"2022-05-13","strike":"8.0","price":"10.12","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.56","win_loss":"1"},{"rank":"1359","stock":"BX","expiration":"2022-05-13","strike":"88.0","price":"101.49","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"99.42","win_loss":"1"},{"rank":"1360","stock":"CVS","expiration":"2022-05-13","strike":"96.0","price":"100.69","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"98.25","win_loss":"1"},{"rank":"1361","stock":"ULTA","expiration":"2022-05-13","strike":"375.0","price":"389.43","premium_per_contract":"380","weekly_roi":"1.01","closing_price":"377.85","win_loss":"1"},{"rank":"1362","stock":"TXN","expiration":"2022-05-13","strike":"155.0","price":"167.45","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"165.9","win_loss":"1"},{"rank":"1363","stock":"LRCX","expiration":"2022-05-13","strike":"450.0","price":"478.23","premium_per_contract":"520","weekly_roi":"1.16","closing_price":"460.43","win_loss":"1"},{"rank":"1364","stock":"TMUS","expiration":"2022-05-13","strike":"118.0","price":"126.8","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"124.03","win_loss":"1"},{"rank":"1365","stock":"ADBE","expiration":"2022-05-13","strike":"352.5","price":"391.01","premium_per_contract":"144","weekly_roi":"0.41","closing_price":"388.49","win_loss":"1"},{"rank":"1366","stock":"DIS","expiration":"2022-05-13","strike":"94.0","price":"110.29","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"104.31","win_loss":"1"},{"rank":"1367","stock":"COST","expiration":"2022-05-13","strike":"475.0","price":"503.36","premium_per_contract":"252","weekly_roi":"0.53","closing_price":"486.18","win_loss":"1"},{"rank":"1368","stock":"FISV","expiration":"2022-05-13","strike":"90.0","price":"95.71","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"93.55","win_loss":"1"},{"rank":"1369","stock":"DVN","expiration":"2022-05-13","strike":"62.0","price":"69.69","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"64.61","win_loss":"1"},{"rank":"1370","stock":"GPRO","expiration":"2022-05-13","strike":"6.0","price":"7.15","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.67","win_loss":"1"},{"rank":"1371","stock":"PANW","expiration":"2022-05-13","strike":"445.0","price":"504.87","premium_per_contract":"165","weekly_roi":"0.37","closing_price":"478.51","win_loss":"1"},{"rank":"1372","stock":"HYG","expiration":"2022-05-13","strike":"77.0","price":"77.59","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"76.72","win_loss":"0"},{"rank":"1373","stock":"CVNA","expiration":"2022-05-13","strike":"27.0","price":"46.48","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"38.31","win_loss":"1"},{"rank":"1374","stock":"GPRO","expiration":"2022-05-13","strike":"6.5","price":"7.15","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.67","win_loss":"1"},{"rank":"1375","stock":"NKE","expiration":"2022-05-13","strike":"103.0","price":"114.49","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"107.9","win_loss":"1"},{"rank":"1376","stock":"MU","expiration":"2022-05-13","strike":"68.0","price":"70.35","premium_per_contract":"135","weekly_roi":"1.99","closing_price":"67.71","win_loss":"0"},{"rank":"1377","stock":"BILL","expiration":"2022-05-13","strike":"95.0","price":"121.0","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"118.54","win_loss":"1"},{"rank":"1378","stock":"HON","expiration":"2022-05-13","strike":"190.0","price":"195.43","premium_per_contract":"150","weekly_roi":"0.79","closing_price":"192.92","win_loss":"1"},{"rank":"1379","stock":"WFC","expiration":"2022-05-13","strike":"42.0","price":"44.55","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"41.81","win_loss":"0"},{"rank":"1380","stock":"XLE","expiration":"2022-05-13","strike":"81.0","price":"82.92","premium_per_contract":"97","weekly_roi":"1.2","closing_price":"78.11","win_loss":"0"},{"rank":"1381","stock":"PLAY","expiration":"2022-05-13","strike":"38.0","price":"44.84","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"38.37","win_loss":"1"},{"rank":"1382","stock":"UAL","expiration":"2022-05-13","strike":"41.0","price":"47.52","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.5","win_loss":"1"},{"rank":"1383","stock":"LOW","expiration":"2022-05-13","strike":"180.0","price":"192.29","premium_per_contract":"108","weekly_roi":"0.6","closing_price":"191.7","win_loss":"1"},{"rank":"1384","stock":"EOG","expiration":"2022-05-13","strike":"126.0","price":"132.22","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"120.51","win_loss":"0"},{"rank":"1385","stock":"DBX","expiration":"2022-05-13","strike":"19.0","price":"21.14","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.95","win_loss":"1"},{"rank":"1386","stock":"BSX","expiration":"2022-05-13","strike":"39.0","price":"40.85","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"38.79","win_loss":"0"},{"rank":"1387","stock":"BABA","expiration":"2022-05-13","strike":"74.0","price":"90.05","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"81.09","win_loss":"1"},{"rank":"1388","stock":"AXP","expiration":"2022-05-13","strike":"152.5","price":"167.15","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"153.27","win_loss":"1"},{"rank":"1389","stock":"HOG","expiration":"2022-05-13","strike":"36.5","price":"38.35","premium_per_contract":"35","weekly_roi":"0.96","closing_price":"35.43","win_loss":"0"},{"rank":"1390","stock":"TSLA","expiration":"2022-05-13","strike":"720.0","price":"865.65","premium_per_contract":"262","weekly_roi":"0.36","closing_price":"728.0","win_loss":"1"},{"rank":"1391","stock":"AMD","expiration":"2022-05-13","strike":"84.0","price":"95.34","premium_per_contract":"47","weekly_roi":"0.56","closing_price":"87.06","win_loss":"1"},{"rank":"1392","stock":"OIH","expiration":"2022-05-13","strike":"247.5","price":"276.8","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"250.77","win_loss":"1"},{"rank":"1393","stock":"CTRA","expiration":"2022-05-13","strike":"27.5","price":"32.55","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.07","win_loss":"1"},{"rank":"1394","stock":"TJX","expiration":"2022-05-13","strike":"55.0","price":"60.41","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.0","win_loss":"1"},{"rank":"1395","stock":"DIA","expiration":"2022-05-13","strike":"326.0","price":"329.07","premium_per_contract":"330","weekly_roi":"1.01","closing_price":"317.64","win_loss":"0"},{"rank":"1396","stock":"CRWD","expiration":"2022-05-13","strike":"135.0","price":"164.81","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"139.81","win_loss":"1"},{"rank":"1397","stock":"SBUX","expiration":"2022-05-13","strike":"73.0","price":"76.52","premium_per_contract":"51","weekly_roi":"0.7","closing_price":"69.9","win_loss":"0"},{"rank":"1398","stock":"RTX","expiration":"2022-05-13","strike":"91.0","price":"95.3","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"91.48","win_loss":"1"},{"rank":"1399","stock":"XLI","expiration":"2022-05-13","strike":"91.0","price":"95.52","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"91.93","win_loss":"1"},{"rank":"1400","stock":"ET","expiration":"2022-05-13","strike":"11.0","price":"11.63","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"10.66","win_loss":"0"},{"rank":"1401","stock":"PFE","expiration":"2022-05-13","strike":"47.0","price":"49.04","premium_per_contract":"32","weekly_roi":"0.68","closing_price":"50.39","win_loss":"1"},{"rank":"1402","stock":"TEAM","expiration":"2022-05-13","strike":"165.0","price":"202.26","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"168.24","win_loss":"1"},{"rank":"1403","stock":"ABNB","expiration":"2022-05-13","strike":"120.0","price":"135.84","premium_per_contract":"83","weekly_roi":"0.69","closing_price":"115.94","win_loss":"0"},{"rank":"1404","stock":"LEN","expiration":"2022-05-13","strike":"73.0","price":"78.54","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"74.37","win_loss":"1"},{"rank":"1405","stock":"PDD","expiration":"2022-05-13","strike":"30.5","price":"38.19","premium_per_contract":"25","weekly_roi":"0.82","closing_price":"34.23","win_loss":"1"},{"rank":"1406","stock":"QCOM","expiration":"2022-05-13","strike":"125.0","price":"140.58","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"131.77","win_loss":"1"},{"rank":"1407","stock":"SPLK","expiration":"2022-05-13","strike":"96.0","price":"103.37","premium_per_contract":"118","weekly_roi":"1.23","closing_price":"93.76","win_loss":"0"},{"rank":"1408","stock":"ULTA","expiration":"2022-05-13","strike":"360.0","price":"389.43","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"377.85","win_loss":"1"},{"rank":"1409","stock":"SLB","expiration":"2022-05-13","strike":"39.0","price":"43.03","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"39.03","win_loss":"1"},{"rank":"1410","stock":"PFE","expiration":"2022-05-13","strike":"46.5","price":"49.04","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"50.39","win_loss":"1"},{"rank":"1411","stock":"XLK","expiration":"2022-05-13","strike":"131.0","price":"140.57","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"131.49","win_loss":"1"},{"rank":"1412","stock":"WFC","expiration":"2022-05-13","strike":"41.5","price":"44.55","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"41.81","win_loss":"1"},{"rank":"1413","stock":"HOG","expiration":"2022-05-13","strike":"35.0","price":"38.35","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.43","win_loss":"1"},{"rank":"1414","stock":"V","expiration":"2022-05-13","strike":"190.0","price":"202.82","premium_per_contract":"94","weekly_roi":"0.49","closing_price":"193.97","win_loss":"1"},{"rank":"1415","stock":"MA","expiration":"2022-05-13","strike":"337.5","price":"347.12","premium_per_contract":"395","weekly_roi":"1.17","closing_price":"321.24","win_loss":"0"},{"rank":"1416","stock":"SDS","expiration":"2022-05-13","strike":"41.0","price":"44.21","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"48.47","win_loss":"1"},{"rank":"1417","stock":"CF","expiration":"2022-05-13","strike":"84.0","price":"99.82","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"98.63","win_loss":"1"},{"rank":"1418","stock":"SMH","expiration":"2022-05-13","strike":"210.0","price":"232.67","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"220.69","win_loss":"1"},{"rank":"1419","stock":"BP","expiration":"2022-05-13","strike":"30.0","price":"31.86","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"29.61","win_loss":"0"},{"rank":"1420","stock":"PFE","expiration":"2022-05-13","strike":"46.0","price":"49.04","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"50.39","win_loss":"1"},{"rank":"1421","stock":"AXP","expiration":"2022-05-13","strike":"162.5","price":"167.15","premium_per_contract":"200","weekly_roi":"1.23","closing_price":"153.27","win_loss":"0"},{"rank":"1422","stock":"ADBE","expiration":"2022-05-13","strike":"347.5","price":"391.01","premium_per_contract":"124","weekly_roi":"0.36","closing_price":"388.49","win_loss":"1"},{"rank":"1423","stock":"PENN","expiration":"2022-05-13","strike":"29.5","price":"34.33","premium_per_contract":"19","weekly_roi":"0.64","closing_price":"29.05","win_loss":"0"},{"rank":"1424","stock":"KWEB","expiration":"2022-05-13","strike":"24.5","price":"25.74","premium_per_contract":"63","weekly_roi":"2.57","closing_price":"24.88","win_loss":"1"},{"rank":"1425","stock":"ABNB","expiration":"2022-05-13","strike":"115.0","price":"135.84","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"115.94","win_loss":"1"},{"rank":"1426","stock":"AVGO","expiration":"2022-05-13","strike":"535.0","price":"580.1","premium_per_contract":"200","weekly_roi":"0.37","closing_price":"571.57","win_loss":"1"},{"rank":"1427","stock":"XOM","expiration":"2022-05-13","strike":"87.0","price":"91.69","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"86.3","win_loss":"0"},{"rank":"1428","stock":"MSFT","expiration":"2022-05-13","strike":"260.0","price":"274.73","premium_per_contract":"155","weekly_roi":"0.6","closing_price":"255.35","win_loss":"0"},{"rank":"1429","stock":"DIA","expiration":"2022-05-13","strike":"317.0","price":"329.07","premium_per_contract":"114","weekly_roi":"0.36","closing_price":"317.64","win_loss":"1"},{"rank":"1430","stock":"SE","expiration":"2022-05-13","strike":"60.0","price":"76.2","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"61.45","win_loss":"1"},{"rank":"1431","stock":"RTX","expiration":"2022-05-13","strike":"94.0","price":"95.3","premium_per_contract":"107","weekly_roi":"1.14","closing_price":"91.48","win_loss":"0"},{"rank":"1432","stock":"MU","expiration":"2022-05-13","strike":"66.0","price":"70.35","premium_per_contract":"83","weekly_roi":"1.26","closing_price":"67.71","win_loss":"1"},{"rank":"1433","stock":"NOW","expiration":"2022-05-13","strike":"395.0","price":"456.74","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"432.94","win_loss":"1"},{"rank":"1434","stock":"COP","expiration":"2022-05-13","strike":"99.0","price":"107.69","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"99.6","win_loss":"1"},{"rank":"1435","stock":"IP","expiration":"2022-05-13","strike":"46.0","price":"48.16","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.58","win_loss":"1"},{"rank":"1436","stock":"MDB","expiration":"2022-05-13","strike":"280.0","price":"299.71","premium_per_contract":"670","weekly_roi":"2.39","closing_price":"245.63","win_loss":"0"},{"rank":"1437","stock":"MGM","expiration":"2022-05-13","strike":"34.0","price":"38.31","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"34.52","win_loss":"1"},{"rank":"1438","stock":"MSTR","expiration":"2022-05-13","strike":"220.0","price":"294.24","premium_per_contract":"120","weekly_roi":"0.55","closing_price":"171.18","win_loss":"0"},{"rank":"1439","stock":"APA","expiration":"2022-05-13","strike":"39.5","price":"44.11","premium_per_contract":"24","weekly_roi":"0.61","closing_price":"38.03","win_loss":"0"},{"rank":"1440","stock":"LULU","expiration":"2022-05-13","strike":"270.0","price":"317.05","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"294.0","win_loss":"1"},{"rank":"1441","stock":"MS","expiration":"2022-05-13","strike":"79.0","price":"84.23","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"78.59","win_loss":"0"},{"rank":"1442","stock":"NUGT","expiration":"2022-05-13","strike":"48.0","price":"55.72","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"42.89","win_loss":"0"},{"rank":"1443","stock":"EOG","expiration":"2022-05-13","strike":"125.0","price":"132.22","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"120.51","win_loss":"0"},{"rank":"1444","stock":"CTRA","expiration":"2022-05-13","strike":"28.5","price":"32.55","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"29.07","win_loss":"1"},{"rank":"1445","stock":"NXPI","expiration":"2022-05-13","strike":"175.0","price":"177.58","premium_per_contract":"409","weekly_roi":"2.34","closing_price":"173.66","win_loss":"0"},{"rank":"1446","stock":"JD","expiration":"2022-05-13","strike":"51.0","price":"55.61","premium_per_contract":"66","weekly_roi":"1.29","closing_price":"48.67","win_loss":"0"},{"rank":"1447","stock":"OXY","expiration":"2022-05-13","strike":"55.0","price":"64.94","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"59.22","win_loss":"1"},{"rank":"1448","stock":"LOW","expiration":"2022-05-13","strike":"177.5","price":"192.29","premium_per_contract":"86","weekly_roi":"0.48","closing_price":"191.7","win_loss":"1"},{"rank":"1449","stock":"KWEB","expiration":"2022-05-13","strike":"20.0","price":"25.74","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"24.88","win_loss":"1"},{"rank":"1450","stock":"CLF","expiration":"2022-05-13","strike":"20.0","price":"24.12","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.24","win_loss":"1"},{"rank":"1451","stock":"XBI","expiration":"2022-05-13","strike":"60.0","price":"70.13","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"64.91","win_loss":"1"},{"rank":"1452","stock":"JD","expiration":"2022-05-13","strike":"52.0","price":"55.61","premium_per_contract":"87","weekly_roi":"1.67","closing_price":"48.67","win_loss":"0"},{"rank":"1453","stock":"SBUX","expiration":"2022-05-13","strike":"75.0","price":"76.52","premium_per_contract":"105","weekly_roi":"1.4","closing_price":"69.9","win_loss":"0"},{"rank":"1454","stock":"TSLA","expiration":"2022-05-13","strike":"765.0","price":"865.65","premium_per_contract":"585","weekly_roi":"0.76","closing_price":"728.0","win_loss":"0"},{"rank":"1455","stock":"DPZ","expiration":"2022-05-13","strike":"320.0","price":"341.79","premium_per_contract":"175","weekly_roi":"0.55","closing_price":"327.85","win_loss":"1"},{"rank":"1456","stock":"LEN","expiration":"2022-05-13","strike":"74.0","price":"78.54","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"74.37","win_loss":"1"},{"rank":"1457","stock":"TSM","expiration":"2022-05-13","strike":"84.0","price":"91.63","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"87.69","win_loss":"1"},{"rank":"1458","stock":"XLE","expiration":"2022-05-13","strike":"78.5","price":"82.92","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"78.11","win_loss":"0"},{"rank":"1459","stock":"COF","expiration":"2022-05-13","strike":"115.0","price":"127.04","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"114.15","win_loss":"0"},{"rank":"1460","stock":"COST","expiration":"2022-05-13","strike":"480.0","price":"503.36","premium_per_contract":"320","weekly_roi":"0.67","closing_price":"486.18","win_loss":"1"},{"rank":"1461","stock":"FXI","expiration":"2022-05-13","strike":"26.0","price":"29.07","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"28.34","win_loss":"1"},{"rank":"1462","stock":"GS","expiration":"2022-05-13","strike":"300.0","price":"312.96","premium_per_contract":"229","weekly_roi":"0.77","closing_price":"299.41","win_loss":"0"},{"rank":"1463","stock":"CVNA","expiration":"2022-05-13","strike":"29.0","price":"46.48","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"38.31","win_loss":"1"},{"rank":"1464","stock":"MELI","expiration":"2022-05-13","strike":"725.0","price":"927.55","premium_per_contract":"250","weekly_roi":"0.34","closing_price":"722.93","win_loss":"0"},{"rank":"1465","stock":"PDD","expiration":"2022-05-13","strike":"29.0","price":"38.19","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"34.23","win_loss":"1"},{"rank":"1466","stock":"MELI","expiration":"2022-05-13","strike":"850.0","price":"927.55","premium_per_contract":"1310","weekly_roi":"1.54","closing_price":"722.93","win_loss":"0"},{"rank":"1467","stock":"RCL","expiration":"2022-05-13","strike":"61.0","price":"69.85","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"57.78","win_loss":"0"},{"rank":"1468","stock":"MMM","expiration":"2022-05-13","strike":"144.0","price":"149.53","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"149.59","win_loss":"1"},{"rank":"1469","stock":"XPEV","expiration":"2022-05-13","strike":"18.0","price":"22.28","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"20.5","win_loss":"1"},{"rank":"1470","stock":"CVX","expiration":"2022-05-13","strike":"165.0","price":"170.69","premium_per_contract":"131","weekly_roi":"0.79","closing_price":"164.71","win_loss":"0"},{"rank":"1471","stock":"EFA","expiration":"2022-05-13","strike":"65.0","price":"67.27","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"65.18","win_loss":"1"},{"rank":"1472","stock":"EWZ","expiration":"2022-05-13","strike":"30.0","price":"31.34","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"31.09","win_loss":"1"},{"rank":"1473","stock":"GME","expiration":"2022-05-13","strike":"85.0","price":"114.7","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"89.57","win_loss":"1"},{"rank":"1474","stock":"DG","expiration":"2022-05-13","strike":"220.0","price":"233.56","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"231.86","win_loss":"1"},{"rank":"1475","stock":"UBER","expiration":"2022-05-13","strike":"25.0","price":"26.07","premium_per_contract":"56","weekly_roi":"2.24","closing_price":"23.29","win_loss":"0"},{"rank":"1476","stock":"PANW","expiration":"2022-05-13","strike":"490.0","price":"504.87","premium_per_contract":"890","weekly_roi":"1.82","closing_price":"478.51","win_loss":"0"},{"rank":"1477","stock":"TECK","expiration":"2022-05-13","strike":"35.0","price":"39.94","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"35.64","win_loss":"1"},{"rank":"1478","stock":"TOL","expiration":"2022-05-13","strike":"43.0","price":"47.67","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"45.92","win_loss":"1"},{"rank":"1479","stock":"X","expiration":"2022-05-13","strike":"23.5","price":"27.22","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"24.22","win_loss":"1"},{"rank":"1480","stock":"SBUX","expiration":"2022-05-13","strike":"72.5","price":"76.52","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"69.9","win_loss":"0"},{"rank":"1481","stock":"SLB","expiration":"2022-05-13","strike":"40.5","price":"43.03","premium_per_contract":"32","weekly_roi":"0.79","closing_price":"39.03","win_loss":"0"},{"rank":"1482","stock":"UNH","expiration":"2022-05-13","strike":"485.0","price":"499.62","premium_per_contract":"340","weekly_roi":"0.7","closing_price":"478.8","win_loss":"0"},{"rank":"1483","stock":"TWLO","expiration":"2022-05-13","strike":"101.0","price":"107.38","premium_per_contract":"262","weekly_roi":"2.59","closing_price":"99.22","win_loss":"0"},{"rank":"1484","stock":"CRM","expiration":"2022-05-13","strike":"150.0","price":"169.7","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"160.42","win_loss":"1"},{"rank":"1485","stock":"NKE","expiration":"2022-05-13","strike":"111.0","price":"114.49","premium_per_contract":"153","weekly_roi":"1.38","closing_price":"107.9","win_loss":"0"},{"rank":"1486","stock":"AVGO","expiration":"2022-05-13","strike":"530.0","price":"580.1","premium_per_contract":"180","weekly_roi":"0.34","closing_price":"571.57","win_loss":"1"},{"rank":"1487","stock":"UNG","expiration":"2022-05-13","strike":"25.0","price":"27.68","premium_per_contract":"31","weekly_roi":"1.24","closing_price":"26.48","win_loss":"1"},{"rank":"1488","stock":"DIA","expiration":"2022-05-13","strike":"327.0","price":"329.07","premium_per_contract":"365","weekly_roi":"1.12","closing_price":"317.64","win_loss":"0"},{"rank":"1489","stock":"TAN","expiration":"2022-05-13","strike":"62.0","price":"64.77","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"57.59","win_loss":"0"},{"rank":"1490","stock":"MSFT","expiration":"2022-05-13","strike":"262.5","price":"274.73","premium_per_contract":"193","weekly_roi":"0.74","closing_price":"255.35","win_loss":"0"},{"rank":"1491","stock":"XLY","expiration":"2022-05-13","strike":"155.0","price":"158.15","premium_per_contract":"222","weekly_roi":"1.43","closing_price":"146.55","win_loss":"0"},{"rank":"1492","stock":"XLF","expiration":"2022-05-13","strike":"34.0","price":"34.74","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"33.05","win_loss":"0"},{"rank":"1493","stock":"GS","expiration":"2022-05-13","strike":"297.5","price":"312.96","premium_per_contract":"184","weekly_roi":"0.62","closing_price":"299.41","win_loss":"1"},{"rank":"1494","stock":"CF","expiration":"2022-05-13","strike":"99.0","price":"99.82","premium_per_contract":"340","weekly_roi":"3.43","closing_price":"98.63","win_loss":"0"},{"rank":"1495","stock":"COST","expiration":"2022-05-13","strike":"485.0","price":"503.36","premium_per_contract":"420","weekly_roi":"0.87","closing_price":"486.18","win_loss":"1"},{"rank":"1496","stock":"IYR","expiration":"2022-05-13","strike":"95.0","price":"99.83","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"94.22","win_loss":"0"},{"rank":"1497","stock":"CRWD","expiration":"2022-05-13","strike":"134.0","price":"164.81","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"139.81","win_loss":"1"},{"rank":"1498","stock":"COST","expiration":"2022-05-13","strike":"470.0","price":"503.36","premium_per_contract":"185","weekly_roi":"0.39","closing_price":"486.18","win_loss":"1"},{"rank":"1499","stock":"SHOP","expiration":"2022-05-13","strike":"315.0","price":"377.49","premium_per_contract":"275","weekly_roi":"0.87","closing_price":"353.51","win_loss":"1"},{"rank":"1500","stock":"WDC","expiration":"2022-05-13","strike":"58.0","price":"59.45","premium_per_contract":"137","weekly_roi":"2.36","closing_price":"55.55","win_loss":"0"},{"rank":"1501","stock":"TSLA","expiration":"2022-05-13","strike":"715.0","price":"865.65","premium_per_contract":"239","weekly_roi":"0.33","closing_price":"728.0","win_loss":"1"},{"rank":"1502","stock":"TSLA","expiration":"2022-05-13","strike":"790.0","price":"865.65","premium_per_contract":"915","weekly_roi":"1.16","closing_price":"728.0","win_loss":"0"},{"rank":"1503","stock":"TSLA","expiration":"2022-05-13","strike":"770.0","price":"865.65","premium_per_contract":"640","weekly_roi":"0.83","closing_price":"728.0","win_loss":"0"},{"rank":"1504","stock":"ANTM","expiration":"2022-05-13","strike":"480.0","price":"504.64","premium_per_contract":"210","weekly_roi":"0.44","closing_price":"484.52","win_loss":"1"},{"rank":"1505","stock":"X","expiration":"2022-05-13","strike":"23.0","price":"27.22","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"24.22","win_loss":"1"},{"rank":"1506","stock":"TQQQ","expiration":"2022-05-13","strike":"24.0","price":"34.61","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"28.53","win_loss":"1"},{"rank":"1507","stock":"PLTR","expiration":"2022-05-13","strike":"6.0","price":"9.48","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.34","win_loss":"1"},{"rank":"1508","stock":"MARA","expiration":"2022-05-13","strike":"9.0","price":"14.95","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.39","win_loss":"1"},{"rank":"1509","stock":"NCLH","expiration":"2022-05-13","strike":"15.0","price":"18.27","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"14.77","win_loss":"0"},{"rank":"1510","stock":"AMC","expiration":"2022-05-13","strike":"9.0","price":"13.76","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.2","win_loss":"1"},{"rank":"1511","stock":"CAR","expiration":"2022-05-13","strike":"210.0","price":"255.86","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"219.94","win_loss":"1"},{"rank":"1512","stock":"RIOT","expiration":"2022-05-13","strike":"6.0","price":"9.49","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.31","win_loss":"1"},{"rank":"1513","stock":"SFIX","expiration":"2022-05-13","strike":"6.0","price":"9.55","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.34","win_loss":"1"},{"rank":"1514","stock":"SQ","expiration":"2022-05-13","strike":"75.0","price":"96.19","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"75.76","win_loss":"1"},{"rank":"1515","stock":"KR","expiration":"2022-05-13","strike":"52.0","price":"53.85","premium_per_contract":"48","weekly_roi":"0.92","closing_price":"54.22","win_loss":"1"},{"rank":"1516","stock":"SPLK","expiration":"2022-05-13","strike":"93.0","price":"103.37","premium_per_contract":"67","weekly_roi":"0.72","closing_price":"93.76","win_loss":"1"},{"rank":"1517","stock":"GRWG","expiration":"2022-05-13","strike":"5.5","price":"5.76","premium_per_contract":"30","weekly_roi":"5.45","closing_price":"4.46","win_loss":"0"},{"rank":"1518","stock":"LEN","expiration":"2022-05-13","strike":"72.0","price":"78.54","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"74.37","win_loss":"1"},{"rank":"1519","stock":"ADBE","expiration":"2022-05-13","strike":"362.5","price":"391.01","premium_per_contract":"261","weekly_roi":"0.72","closing_price":"388.49","win_loss":"1"},{"rank":"1520","stock":"PFE","expiration":"2022-05-13","strike":"47.5","price":"49.04","premium_per_contract":"44","weekly_roi":"0.93","closing_price":"50.39","win_loss":"1"},{"rank":"1521","stock":"CSCO","expiration":"2022-05-13","strike":"46.5","price":"49.33","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"48.29","win_loss":"1"},{"rank":"1522","stock":"XLE","expiration":"2022-05-13","strike":"78.0","price":"82.92","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"78.11","win_loss":"1"},{"rank":"1523","stock":"AAPL","expiration":"2022-05-13","strike":"145.0","price":"157.28","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"142.56","win_loss":"0"},{"rank":"1524","stock":"CWH","expiration":"2022-05-13","strike":"26.0","price":"29.39","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.67","win_loss":"1"},{"rank":"1525","stock":"AIG","expiration":"2022-05-13","strike":"58.0","price":"62.23","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"58.41","win_loss":"1"},{"rank":"1526","stock":"WFC","expiration":"2022-05-13","strike":"41.0","price":"44.55","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.81","win_loss":"1"},{"rank":"1527","stock":"HAL","expiration":"2022-05-13","strike":"34.0","price":"37.35","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"34.56","win_loss":"1"},{"rank":"1528","stock":"ADBE","expiration":"2022-05-13","strike":"360.0","price":"391.01","premium_per_contract":"216","weekly_roi":"0.6","closing_price":"388.49","win_loss":"1"},{"rank":"1529","stock":"MSTR","expiration":"2022-05-13","strike":"285.0","price":"294.24","premium_per_contract":"1320","weekly_roi":"4.63","closing_price":"171.18","win_loss":"0"},{"rank":"1530","stock":"DIA","expiration":"2022-05-13","strike":"316.0","price":"329.07","premium_per_contract":"104","weekly_roi":"0.33","closing_price":"317.64","win_loss":"1"},{"rank":"1531","stock":"SQ","expiration":"2022-05-13","strike":"76.0","price":"96.19","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"75.76","win_loss":"0"},{"rank":"1532","stock":"VLO","expiration":"2022-05-13","strike":"120.0","price":"129.18","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"120.41","win_loss":"1"},{"rank":"1533","stock":"ETSY","expiration":"2022-05-13","strike":"70.0","price":"86.38","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"87.86","win_loss":"1"},{"rank":"1534","stock":"SWN","expiration":"2022-05-13","strike":"6.5","price":"7.3","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.41","win_loss":"0"},{"rank":"1535","stock":"ASHR","expiration":"2022-05-13","strike":"28.0","price":"29.17","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"29.21","win_loss":"1"},{"rank":"1536","stock":"MGM","expiration":"2022-05-13","strike":"33.5","price":"38.31","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"34.52","win_loss":"1"},{"rank":"1537","stock":"PDD","expiration":"2022-05-13","strike":"33.0","price":"38.19","premium_per_contract":"52","weekly_roi":"1.58","closing_price":"34.23","win_loss":"1"},{"rank":"1538","stock":"SNOW","expiration":"2022-05-13","strike":"122.0","price":"155.27","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"140.6","win_loss":"1"},{"rank":"1539","stock":"ZS","expiration":"2022-05-13","strike":"140.0","price":"172.94","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"137.63","win_loss":"0"},{"rank":"1540","stock":"TGT","expiration":"2022-05-13","strike":"207.5","price":"225.21","premium_per_contract":"68","weekly_roi":"0.33","closing_price":"217.27","win_loss":"1"},{"rank":"1541","stock":"MRO","expiration":"2022-05-13","strike":"26.5","price":"28.15","premium_per_contract":"28","weekly_roi":"1.09","closing_price":"25.13","win_loss":"0"},{"rank":"1542","stock":"MU","expiration":"2022-05-13","strike":"65.0","price":"70.35","premium_per_contract":"66","weekly_roi":"1.02","closing_price":"67.71","win_loss":"1"},{"rank":"1543","stock":"SVXY","expiration":"2022-05-13","strike":"45.0","price":"47.45","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"46.83","win_loss":"1"},{"rank":"1544","stock":"TECK","expiration":"2022-05-13","strike":"36.0","price":"39.94","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"35.64","win_loss":"0"},{"rank":"1545","stock":"TSLA","expiration":"2022-05-13","strike":"785.0","price":"865.65","premium_per_contract":"835","weekly_roi":"1.06","closing_price":"728.0","win_loss":"0"},{"rank":"1546","stock":"BIDU","expiration":"2022-05-13","strike":"95.0","price":"116.76","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"107.88","win_loss":"1"},{"rank":"1547","stock":"V","expiration":"2022-05-13","strike":"187.5","price":"202.82","premium_per_contract":"72","weekly_roi":"0.38","closing_price":"193.97","win_loss":"1"},{"rank":"1548","stock":"NET","expiration":"2022-05-13","strike":"59.0","price":"65.61","premium_per_contract":"148","weekly_roi":"2.51","closing_price":"56.73","win_loss":"0"},{"rank":"1549","stock":"BP","expiration":"2022-05-13","strike":"30.5","price":"31.86","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"29.61","win_loss":"0"},{"rank":"1550","stock":"CLR","expiration":"2022-05-13","strike":"59.0","price":"62.17","premium_per_contract":"80","weekly_roi":"1.36","closing_price":"56.81","win_loss":"0"},{"rank":"1551","stock":"DPZ","expiration":"2022-05-13","strike":"325.0","price":"341.79","premium_per_contract":"235","weekly_roi":"0.72","closing_price":"327.85","win_loss":"1"},{"rank":"1552","stock":"CAR","expiration":"2022-05-13","strike":"230.0","price":"255.86","premium_per_contract":"285","weekly_roi":"1.24","closing_price":"219.94","win_loss":"0"},{"rank":"1553","stock":"LUV","expiration":"2022-05-13","strike":"42.0","price":"46.12","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"42.33","win_loss":"1"},{"rank":"1554","stock":"TSLA","expiration":"2022-05-13","strike":"775.0","price":"865.65","premium_per_contract":"700","weekly_roi":"0.9","closing_price":"728.0","win_loss":"0"},{"rank":"1555","stock":"PNC","expiration":"2022-05-13","strike":"152.5","price":"166.62","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"159.3","win_loss":"1"},{"rank":"1556","stock":"JETS","expiration":"2022-05-13","strike":"18.5","price":"20.41","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"18.42","win_loss":"0"},{"rank":"1557","stock":"ARKK","expiration":"2022-05-13","strike":"37.0","price":"45.63","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"38.99","win_loss":"1"},{"rank":"1558","stock":"NKE","expiration":"2022-05-13","strike":"102.0","price":"114.49","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"107.9","win_loss":"1"},{"rank":"1559","stock":"VLO","expiration":"2022-05-13","strike":"126.0","price":"129.18","premium_per_contract":"222","weekly_roi":"1.76","closing_price":"120.41","win_loss":"0"},{"rank":"1560","stock":"CRWD","expiration":"2022-05-13","strike":"133.0","price":"164.81","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"139.81","win_loss":"1"},{"rank":"1561","stock":"MMM","expiration":"2022-05-13","strike":"145.0","price":"149.53","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"149.59","win_loss":"1"},{"rank":"1562","stock":"XLK","expiration":"2022-05-13","strike":"130.0","price":"140.57","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"131.49","win_loss":"1"},{"rank":"1563","stock":"UBER","expiration":"2022-05-13","strike":"22.5","price":"26.07","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"23.29","win_loss":"1"},{"rank":"1564","stock":"SHOP","expiration":"2022-05-13","strike":"310.0","price":"377.49","premium_per_contract":"235","weekly_roi":"0.76","closing_price":"353.51","win_loss":"1"},{"rank":"1565","stock":"DHI","expiration":"2022-05-13","strike":"62.0","price":"70.02","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"67.56","win_loss":"1"},{"rank":"1566","stock":"DIS","expiration":"2022-05-13","strike":"93.0","price":"110.29","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"104.31","win_loss":"1"},{"rank":"1567","stock":"LI","expiration":"2022-05-13","strike":"15.5","price":"20.92","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"20.12","win_loss":"1"},{"rank":"1568","stock":"QCOM","expiration":"2022-05-13","strike":"124.0","price":"140.58","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"131.77","win_loss":"1"},{"rank":"1569","stock":"TNA","expiration":"2022-05-13","strike":"31.0","price":"43.13","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"36.14","win_loss":"1"},{"rank":"1570","stock":"TSLA","expiration":"2022-05-13","strike":"780.0","price":"865.65","premium_per_contract":"765","weekly_roi":"0.98","closing_price":"728.0","win_loss":"0"},{"rank":"1571","stock":"ANET","expiration":"2022-05-13","strike":"109.0","price":"110.98","premium_per_contract":"220","weekly_roi":"2.02","closing_price":"101.67","win_loss":"0"},{"rank":"1572","stock":"BX","expiration":"2022-05-13","strike":"87.0","price":"101.49","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"99.42","win_loss":"1"},{"rank":"1573","stock":"NUE","expiration":"2022-05-13","strike":"115.0","price":"136.55","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"124.64","win_loss":"1"},{"rank":"1574","stock":"ANTM","expiration":"2022-05-13","strike":"475.0","price":"504.64","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"484.52","win_loss":"1"},{"rank":"1575","stock":"AMC","expiration":"2022-05-13","strike":"12.5","price":"13.76","premium_per_contract":"50","weekly_roi":"4.0","closing_price":"11.2","win_loss":"0"},{"rank":"1576","stock":"UAL","expiration":"2022-05-13","strike":"40.5","price":"47.52","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"41.5","win_loss":"1"},{"rank":"1577","stock":"AMD","expiration":"2022-05-13","strike":"88.0","price":"95.34","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"87.06","win_loss":"0"},{"rank":"1578","stock":"HYG","expiration":"2022-05-13","strike":"76.5","price":"77.59","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"76.72","win_loss":"1"},{"rank":"1579","stock":"DOCU","expiration":"2022-05-13","strike":"68.0","price":"74.57","premium_per_contract":"113","weekly_roi":"1.68","closing_price":"69.84","win_loss":"1"},{"rank":"1580","stock":"UVXY","expiration":"2022-05-13","strike":"12.5","price":"17.38","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"17.82","win_loss":"1"},{"rank":"1581","stock":"Z","expiration":"2022-05-13","strike":"33.5","price":"38.05","premium_per_contract":"35","weekly_roi":"1.04","closing_price":"37.95","win_loss":"1"},{"rank":"1582","stock":"ADBE","expiration":"2022-05-13","strike":"355.0","price":"391.01","premium_per_contract":"149","weekly_roi":"0.42","closing_price":"388.49","win_loss":"1"},{"rank":"1583","stock":"TSLA","expiration":"2022-05-13","strike":"710.0","price":"865.65","premium_per_contract":"227","weekly_roi":"0.32","closing_price":"728.0","win_loss":"1"},{"rank":"1584","stock":"FSLY","expiration":"2022-05-13","strike":"10.0","price":"13.12","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.75","win_loss":"1"},{"rank":"1585","stock":"BABA","expiration":"2022-05-13","strike":"82.0","price":"90.05","premium_per_contract":"103","weekly_roi":"1.26","closing_price":"81.09","win_loss":"0"},{"rank":"1586","stock":"ADBE","expiration":"2022-05-13","strike":"345.0","price":"391.01","premium_per_contract":"110","weekly_roi":"0.32","closing_price":"388.49","win_loss":"1"},{"rank":"1587","stock":"BAC","expiration":"2022-05-13","strike":"34.5","price":"37.45","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"35.07","win_loss":"1"},{"rank":"1588","stock":"SPLK","expiration":"2022-05-13","strike":"91.0","price":"103.37","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"93.76","win_loss":"1"},{"rank":"1589","stock":"NVDA","expiration":"2022-05-13","strike":"157.5","price":"186.75","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"177.06","win_loss":"1"},{"rank":"1590","stock":"ELY","expiration":"2022-05-13","strike":"20.0","price":"20.24","premium_per_contract":"75","weekly_roi":"3.75","closing_price":"20.84","win_loss":"1"},{"rank":"1591","stock":"PBR","expiration":"2022-05-13","strike":"13.0","price":"14.08","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"14.12","win_loss":"1"},{"rank":"1592","stock":"MTCH","expiration":"2022-05-13","strike":"60.0","price":"74.07","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"73.48","win_loss":"1"},{"rank":"1593","stock":"SHOP","expiration":"2022-05-13","strike":"307.5","price":"377.49","premium_per_contract":"215","weekly_roi":"0.7","closing_price":"353.51","win_loss":"1"},{"rank":"1594","stock":"CVS","expiration":"2022-05-13","strike":"99.0","price":"100.69","premium_per_contract":"105","weekly_roi":"1.06","closing_price":"98.25","win_loss":"0"},{"rank":"1595","stock":"CCJ","expiration":"2022-05-13","strike":"21.0","price":"23.84","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"20.59","win_loss":"0"},{"rank":"1596","stock":"DAL","expiration":"2022-05-13","strike":"38.5","price":"41.0","premium_per_contract":"33","weekly_roi":"0.86","closing_price":"36.67","win_loss":"0"},{"rank":"1597","stock":"ENPH","expiration":"2022-05-13","strike":"152.5","price":"165.89","premium_per_contract":"281","weekly_roi":"1.84","closing_price":"157.79","win_loss":"1"},{"rank":"1598","stock":"DKNG","expiration":"2022-05-13","strike":"9.5","price":"13.15","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"11.37","win_loss":"1"},{"rank":"1599","stock":"TEAM","expiration":"2022-05-13","strike":"185.0","price":"202.26","premium_per_contract":"270","weekly_roi":"1.46","closing_price":"168.24","win_loss":"0"},{"rank":"1600","stock":"BABA","expiration":"2022-05-13","strike":"73.0","price":"90.05","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"81.09","win_loss":"1"},{"rank":"1601","stock":"SBUX","expiration":"2022-05-13","strike":"72.0","price":"76.52","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"69.9","win_loss":"0"},{"rank":"1602","stock":"ACN","expiration":"2022-05-13","strike":"270.0","price":"295.74","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"281.21","win_loss":"1"},{"rank":"1603","stock":"NTR","expiration":"2022-05-13","strike":"100.0","price":"103.79","premium_per_contract":"145","weekly_roi":"1.45","closing_price":"95.41","win_loss":"0"},{"rank":"1604","stock":"AMD","expiration":"2022-05-13","strike":"83.0","price":"95.34","premium_per_contract":"38","weekly_roi":"0.46","closing_price":"87.06","win_loss":"1"},{"rank":"1605","stock":"XLV","expiration":"2022-05-13","strike":"126.0","price":"129.78","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"127.25","win_loss":"1"},{"rank":"1606","stock":"CVX","expiration":"2022-05-13","strike":"167.5","price":"170.69","premium_per_contract":"194","weekly_roi":"1.16","closing_price":"164.71","win_loss":"0"},{"rank":"1607","stock":"WDC","expiration":"2022-05-13","strike":"51.0","price":"59.45","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"55.55","win_loss":"1"},{"rank":"1608","stock":"MRO","expiration":"2022-05-13","strike":"27.0","price":"28.15","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"25.13","win_loss":"0"},{"rank":"1609","stock":"HSY","expiration":"2022-05-13","strike":"222.5","price":"226.05","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"222.53","win_loss":"1"},{"rank":"1610","stock":"DIA","expiration":"2022-05-13","strike":"328.0","price":"329.07","premium_per_contract":"409","weekly_roi":"1.25","closing_price":"317.64","win_loss":"0"},{"rank":"1611","stock":"MDB","expiration":"2022-05-13","strike":"240.0","price":"299.71","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"245.63","win_loss":"1"},{"rank":"1612","stock":"UNP","expiration":"2022-05-13","strike":"220.0","price":"229.59","premium_per_contract":"120","weekly_roi":"0.55","closing_price":"225.93","win_loss":"1"},{"rank":"1613","stock":"OXY","expiration":"2022-05-13","strike":"54.0","price":"64.94","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"59.22","win_loss":"1"},{"rank":"1614","stock":"EFA","expiration":"2022-05-13","strike":"66.0","price":"67.27","premium_per_contract":"42","weekly_roi":"0.64","closing_price":"65.18","win_loss":"0"},{"rank":"1615","stock":"UPST","expiration":"2022-05-13","strike":"45.0","price":"83.89","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"32.78","win_loss":"0"},{"rank":"1616","stock":"ENPH","expiration":"2022-05-13","strike":"132.0","price":"165.89","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"157.79","win_loss":"1"},{"rank":"1617","stock":"KRE","expiration":"2022-05-13","strike":"58.0","price":"62.63","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"60.02","win_loss":"1"},{"rank":"1618","stock":"VLO","expiration":"2022-05-13","strike":"116.0","price":"129.18","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"120.41","win_loss":"1"},{"rank":"1619","stock":"SHOP","expiration":"2022-05-13","strike":"305.0","price":"377.49","premium_per_contract":"195","weekly_roi":"0.64","closing_price":"353.51","win_loss":"1"},{"rank":"1620","stock":"JD","expiration":"2022-05-13","strike":"50.0","price":"55.61","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"48.67","win_loss":"0"},{"rank":"1621","stock":"APA","expiration":"2022-05-13","strike":"39.0","price":"44.11","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"38.03","win_loss":"0"},{"rank":"1622","stock":"LOW","expiration":"2022-05-13","strike":"175.0","price":"192.29","premium_per_contract":"68","weekly_roi":"0.39","closing_price":"191.7","win_loss":"1"},{"rank":"1623","stock":"CRM","expiration":"2022-05-13","strike":"149.0","price":"169.7","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"160.42","win_loss":"1"},{"rank":"1624","stock":"FISV","expiration":"2022-05-13","strike":"92.0","price":"95.71","premium_per_contract":"80","weekly_roi":"0.87","closing_price":"93.55","win_loss":"1"},{"rank":"1625","stock":"PYPL","expiration":"2022-05-13","strike":"74.0","price":"81.68","premium_per_contract":"69","weekly_roi":"0.93","closing_price":"74.29","win_loss":"1"},{"rank":"1626","stock":"EWJ","expiration":"2022-05-13","strike":"55.5","price":"56.69","premium_per_contract":"38","weekly_roi":"0.68","closing_price":"55.18","win_loss":"0"},{"rank":"1627","stock":"XLF","expiration":"2022-05-13","strike":"32.5","price":"34.74","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.05","win_loss":"1"},{"rank":"1628","stock":"FSR","expiration":"2022-05-13","strike":"6.5","price":"10.02","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.33","win_loss":"1"},{"rank":"1629","stock":"TEVA","expiration":"2022-05-13","strike":"6.5","price":"7.84","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.51","win_loss":"1"},{"rank":"1630","stock":"CLF","expiration":"2022-05-13","strike":"19.5","price":"24.12","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"21.24","win_loss":"1"},{"rank":"1631","stock":"INTU","expiration":"2022-05-13","strike":"380.0","price":"395.71","premium_per_contract":"600","weekly_roi":"1.58","closing_price":"353.89","win_loss":"0"},{"rank":"1632","stock":"VLO","expiration":"2022-05-13","strike":"119.0","price":"129.18","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"120.41","win_loss":"1"},{"rank":"1633","stock":"PANW","expiration":"2022-05-13","strike":"440.0","price":"504.87","premium_per_contract":"135","weekly_roi":"0.31","closing_price":"478.51","win_loss":"1"},{"rank":"1634","stock":"DOCU","expiration":"2022-05-13","strike":"67.0","price":"74.57","premium_per_contract":"94","weekly_roi":"1.4","closing_price":"69.84","win_loss":"1"},{"rank":"1635","stock":"OIH","expiration":"2022-05-13","strike":"245.0","price":"276.8","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"250.77","win_loss":"1"},{"rank":"1636","stock":"BP","expiration":"2022-05-13","strike":"29.5","price":"31.86","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"29.61","win_loss":"1"},{"rank":"1637","stock":"MSFT","expiration":"2022-05-13","strike":"257.5","price":"274.73","premium_per_contract":"106","weekly_roi":"0.41","closing_price":"255.35","win_loss":"0"},{"rank":"1638","stock":"KLAC","expiration":"2022-05-13","strike":"295.0","price":"331.35","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"315.6","win_loss":"1"},{"rank":"1639","stock":"MSFT","expiration":"2022-05-13","strike":"252.5","price":"274.73","premium_per_contract":"77","weekly_roi":"0.3","closing_price":"255.35","win_loss":"1"},{"rank":"1640","stock":"VALE","expiration":"2022-05-13","strike":"14.0","price":"15.72","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"15.15","win_loss":"1"},{"rank":"1641","stock":"XLK","expiration":"2022-05-13","strike":"139.0","price":"140.57","premium_per_contract":"229","weekly_roi":"1.65","closing_price":"131.49","win_loss":"0"},{"rank":"1642","stock":"CHTR","expiration":"2022-05-13","strike":"425.0","price":"459.77","premium_per_contract":"204","weekly_roi":"0.48","closing_price":"465.26","win_loss":"1"},{"rank":"1643","stock":"WFC","expiration":"2022-05-13","strike":"42.5","price":"44.55","premium_per_contract":"34","weekly_roi":"0.8","closing_price":"41.81","win_loss":"0"},{"rank":"1644","stock":"SHOP","expiration":"2022-05-13","strike":"302.5","price":"377.49","premium_per_contract":"175","weekly_roi":"0.58","closing_price":"353.51","win_loss":"1"},{"rank":"1645","stock":"CVS","expiration":"2022-05-13","strike":"95.0","price":"100.69","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"98.25","win_loss":"1"},{"rank":"1646","stock":"SU","expiration":"2022-05-13","strike":"33.0","price":"37.05","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.28","win_loss":"1"},{"rank":"1647","stock":"WBA","expiration":"2022-05-13","strike":"42.0","price":"43.99","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"43.16","win_loss":"1"},{"rank":"1648","stock":"W","expiration":"2022-05-13","strike":"65.0","price":"66.17","premium_per_contract":"340","weekly_roi":"5.23","closing_price":"55.76","win_loss":"0"},{"rank":"1649","stock":"JD","expiration":"2022-05-13","strike":"49.5","price":"55.61","premium_per_contract":"42","weekly_roi":"0.85","closing_price":"48.67","win_loss":"0"},{"rank":"1650","stock":"ANTM","expiration":"2022-05-13","strike":"492.5","price":"504.64","premium_per_contract":"390","weekly_roi":"0.79","closing_price":"484.52","win_loss":"0"},{"rank":"1651","stock":"TSLA","expiration":"2022-05-13","strike":"795.0","price":"865.65","premium_per_contract":"1000","weekly_roi":"1.26","closing_price":"728.0","win_loss":"0"},{"rank":"1652","stock":"COST","expiration":"2022-05-13","strike":"465.0","price":"503.36","premium_per_contract":"145","weekly_roi":"0.31","closing_price":"486.18","win_loss":"1"},{"rank":"1653","stock":"MMM","expiration":"2022-05-13","strike":"143.0","price":"149.53","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"149.59","win_loss":"1"},{"rank":"1654","stock":"TSM","expiration":"2022-05-13","strike":"83.0","price":"91.63","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"87.69","win_loss":"1"},{"rank":"1655","stock":"RH","expiration":"2022-05-13","strike":"270.0","price":"293.31","premium_per_contract":"330","weekly_roi":"1.22","closing_price":"285.32","win_loss":"1"},{"rank":"1656","stock":"LVS","expiration":"2022-05-13","strike":"33.0","price":"34.29","premium_per_contract":"66","weekly_roi":"2.0","closing_price":"30.14","win_loss":"0"},{"rank":"1657","stock":"PYPL","expiration":"2022-05-13","strike":"73.0","price":"81.68","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"74.29","win_loss":"1"},{"rank":"1658","stock":"SCHW","expiration":"2022-05-13","strike":"64.0","price":"67.42","premium_per_contract":"59","weekly_roi":"0.92","closing_price":"64.95","win_loss":"1"},{"rank":"1659","stock":"MA","expiration":"2022-05-13","strike":"315.0","price":"347.12","premium_per_contract":"94","weekly_roi":"0.3","closing_price":"321.24","win_loss":"1"},{"rank":"1660","stock":"SBUX","expiration":"2022-05-13","strike":"71.0","price":"76.52","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"69.9","win_loss":"0"},{"rank":"1661","stock":"HAL","expiration":"2022-05-13","strike":"35.0","price":"37.35","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"34.56","win_loss":"0"},{"rank":"1662","stock":"ABNB","expiration":"2022-05-13","strike":"114.0","price":"135.84","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"115.94","win_loss":"1"},{"rank":"1663","stock":"CRM","expiration":"2022-05-13","strike":"162.5","price":"169.7","premium_per_contract":"213","weekly_roi":"1.31","closing_price":"160.42","win_loss":"0"},{"rank":"1664","stock":"GS","expiration":"2022-05-13","strike":"295.0","price":"312.96","premium_per_contract":"149","weekly_roi":"0.51","closing_price":"299.41","win_loss":"1"},{"rank":"1665","stock":"NKE","expiration":"2022-05-13","strike":"101.0","price":"114.49","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"107.9","win_loss":"1"},{"rank":"1666","stock":"AG","expiration":"2022-05-13","strike":"8.0","price":"9.48","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.17","win_loss":"1"},{"rank":"1667","stock":"C","expiration":"2022-05-13","strike":"48.5","price":"51.62","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"46.56","win_loss":"0"},{"rank":"1668","stock":"AIG","expiration":"2022-05-13","strike":"59.0","price":"62.23","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"58.41","win_loss":"0"},{"rank":"1669","stock":"JNJ","expiration":"2022-05-13","strike":"170.0","price":"176.37","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"177.87","win_loss":"1"},{"rank":"1670","stock":"LABU","expiration":"2022-05-13","strike":"6.5","price":"6.77","premium_per_contract":"55","weekly_roi":"8.46","closing_price":"5.1","win_loss":"0"},{"rank":"1671","stock":"UNH","expiration":"2022-05-13","strike":"480.0","price":"499.62","premium_per_contract":"246","weekly_roi":"0.51","closing_price":"478.8","win_loss":"0"},{"rank":"1672","stock":"STNE","expiration":"2022-05-13","strike":"7.5","price":"8.51","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.26","win_loss":"0"},{"rank":"1673","stock":"DDOG","expiration":"2022-05-13","strike":"85.0","price":"110.0","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"98.83","win_loss":"1"},{"rank":"1674","stock":"VIXY","expiration":"2022-05-13","strike":"17.0","price":"20.18","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.51","win_loss":"1"},{"rank":"1675","stock":"MPC","expiration":"2022-05-13","strike":"91.0","price":"95.92","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"92.74","win_loss":"1"},{"rank":"1676","stock":"FSLY","expiration":"2022-05-13","strike":"9.0","price":"13.12","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.75","win_loss":"1"},{"rank":"1677","stock":"PENN","expiration":"2022-05-13","strike":"32.0","price":"34.33","premium_per_contract":"56","weekly_roi":"1.78","closing_price":"29.05","win_loss":"0"},{"rank":"1678","stock":"MA","expiration":"2022-05-13","strike":"340.0","price":"347.12","premium_per_contract":"475","weekly_roi":"1.4","closing_price":"321.24","win_loss":"0"},{"rank":"1679","stock":"SHOP","expiration":"2022-05-13","strike":"320.0","price":"377.49","premium_per_contract":"330","weekly_roi":"1.03","closing_price":"353.51","win_loss":"1"},{"rank":"1680","stock":"AMAT","expiration":"2022-05-13","strike":"99.0","price":"112.5","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"106.76","win_loss":"1"},{"rank":"1681","stock":"OIH","expiration":"2022-05-13","strike":"265.0","price":"276.8","premium_per_contract":"360","weekly_roi":"1.36","closing_price":"250.77","win_loss":"0"},{"rank":"1682","stock":"CHWY","expiration":"2022-05-13","strike":"20.5","price":"27.4","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"27.97","win_loss":"1"},{"rank":"1683","stock":"UNG","expiration":"2022-05-13","strike":"27.0","price":"27.68","premium_per_contract":"97","weekly_roi":"3.59","closing_price":"26.48","win_loss":"0"},{"rank":"1684","stock":"SHOP","expiration":"2022-05-13","strike":"300.0","price":"377.49","premium_per_contract":"155","weekly_roi":"0.52","closing_price":"353.51","win_loss":"1"},{"rank":"1685","stock":"GS","expiration":"2022-05-13","strike":"302.5","price":"312.96","premium_per_contract":"277","weekly_roi":"0.92","closing_price":"299.41","win_loss":"0"},{"rank":"1686","stock":"SNOW","expiration":"2022-05-13","strike":"120.0","price":"155.27","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"140.6","win_loss":"1"},{"rank":"1687","stock":"EOG","expiration":"2022-05-13","strike":"120.0","price":"132.22","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"120.51","win_loss":"1"},{"rank":"1688","stock":"PFE","expiration":"2022-05-13","strike":"45.5","price":"49.04","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"50.39","win_loss":"1"},{"rank":"1689","stock":"WBA","expiration":"2022-05-13","strike":"41.5","price":"43.99","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"43.16","win_loss":"1"},{"rank":"1690","stock":"LULU","expiration":"2022-05-13","strike":"265.0","price":"317.05","premium_per_contract":"77","weekly_roi":"0.29","closing_price":"294.0","win_loss":"1"},{"rank":"1691","stock":"MMM","expiration":"2022-05-13","strike":"142.0","price":"149.53","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"149.59","win_loss":"1"},{"rank":"1692","stock":"DBX","expiration":"2022-05-13","strike":"19.5","price":"21.14","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"19.95","win_loss":"1"},{"rank":"1693","stock":"BP","expiration":"2022-05-13","strike":"29.0","price":"31.86","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"29.61","win_loss":"1"},{"rank":"1694","stock":"SNOW","expiration":"2022-05-13","strike":"121.0","price":"155.27","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"140.6","win_loss":"1"},{"rank":"1695","stock":"TEAM","expiration":"2022-05-13","strike":"175.0","price":"202.26","premium_per_contract":"125","weekly_roi":"0.71","closing_price":"168.24","win_loss":"0"},{"rank":"1696","stock":"DIA","expiration":"2022-05-13","strike":"315.0","price":"329.07","premium_per_contract":"91","weekly_roi":"0.29","closing_price":"317.64","win_loss":"1"},{"rank":"1697","stock":"MRO","expiration":"2022-05-13","strike":"26.0","price":"28.15","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"25.13","win_loss":"0"},{"rank":"1698","stock":"COST","expiration":"2022-05-13","strike":"490.0","price":"503.36","premium_per_contract":"520","weekly_roi":"1.06","closing_price":"486.18","win_loss":"0"},{"rank":"1699","stock":"AMD","expiration":"2022-05-13","strike":"82.0","price":"95.34","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"87.06","win_loss":"1"},{"rank":"1700","stock":"BFH","expiration":"2022-05-13","strike":"50.0","price":"53.99","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"48.23","win_loss":"0"},{"rank":"1701","stock":"HYG","expiration":"2022-05-13","strike":"77.5","price":"77.59","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"76.72","win_loss":"0"},{"rank":"1702","stock":"TSLA","expiration":"2022-05-13","strike":"705.0","price":"865.65","premium_per_contract":"202","weekly_roi":"0.29","closing_price":"728.0","win_loss":"1"},{"rank":"1703","stock":"XLV","expiration":"2022-05-13","strike":"125.0","price":"129.78","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"127.25","win_loss":"1"},{"rank":"1704","stock":"XPEV","expiration":"2022-05-13","strike":"17.5","price":"22.28","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"20.5","win_loss":"1"},{"rank":"1705","stock":"NEGG","expiration":"2022-05-13","strike":"4.0","price":"5.32","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.65","win_loss":"1"},{"rank":"1706","stock":"XOM","expiration":"2022-05-13","strike":"86.0","price":"91.69","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"86.3","win_loss":"1"},{"rank":"1707","stock":"STZ","expiration":"2022-05-13","strike":"240.0","price":"247.47","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"245.22","win_loss":"1"},{"rank":"1708","stock":"SLB","expiration":"2022-05-13","strike":"38.5","price":"43.03","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"39.03","win_loss":"1"},{"rank":"1709","stock":"AAL","expiration":"2022-05-13","strike":"14.0","price":"17.84","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.49","win_loss":"1"},{"rank":"1710","stock":"ET","expiration":"2022-05-13","strike":"10.5","price":"11.63","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.66","win_loss":"1"},{"rank":"1711","stock":"SOXL","expiration":"2022-05-13","strike":"14.0","price":"23.35","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"19.41","win_loss":"1"},{"rank":"1712","stock":"GD","expiration":"2022-05-13","strike":"227.5","price":"239.6","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"223.49","win_loss":"0"},{"rank":"1713","stock":"TLRY","expiration":"2022-05-13","strike":"3.5","price":"4.74","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.44","win_loss":"1"},{"rank":"1714","stock":"WMB","expiration":"2022-05-13","strike":"35.0","price":"36.67","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.62","win_loss":"0"},{"rank":"1715","stock":"AVGO","expiration":"2022-05-13","strike":"525.0","price":"580.1","premium_per_contract":"150","weekly_roi":"0.29","closing_price":"571.57","win_loss":"1"},{"rank":"1716","stock":"ON","expiration":"2022-05-13","strike":"50.0","price":"55.13","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"52.98","win_loss":"1"},{"rank":"1717","stock":"QCOM","expiration":"2022-05-13","strike":"123.0","price":"140.58","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"131.77","win_loss":"1"},{"rank":"1718","stock":"SMH","expiration":"2022-05-13","strike":"207.5","price":"232.67","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"220.69","win_loss":"1"},{"rank":"1719","stock":"ADBE","expiration":"2022-05-13","strike":"342.5","price":"391.01","premium_per_contract":"97","weekly_roi":"0.28","closing_price":"388.49","win_loss":"1"},{"rank":"1720","stock":"HD","expiration":"2022-05-13","strike":"277.5","price":"294.31","premium_per_contract":"181","weekly_roi":"0.65","closing_price":"289.69","win_loss":"1"},{"rank":"1721","stock":"LRCX","expiration":"2022-05-13","strike":"460.0","price":"478.23","premium_per_contract":"755","weekly_roi":"1.64","closing_price":"460.43","win_loss":"1"},{"rank":"1722","stock":"SBUX","expiration":"2022-05-13","strike":"70.0","price":"76.52","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.9","win_loss":"0"},{"rank":"1723","stock":"WBD","expiration":"2022-05-13","strike":"15.5","price":"17.75","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"17.11","win_loss":"1"},{"rank":"1724","stock":"BMY","expiration":"2022-05-13","strike":"75.0","price":"76.67","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"76.3","win_loss":"1"},{"rank":"1725","stock":"MSFT","expiration":"2022-05-13","strike":"265.0","price":"274.73","premium_per_contract":"240","weekly_roi":"0.91","closing_price":"255.35","win_loss":"0"},{"rank":"1726","stock":"SQQQ","expiration":"2022-05-13","strike":"39.0","price":"49.81","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"58.76","win_loss":"1"},{"rank":"1727","stock":"TXN","expiration":"2022-05-13","strike":"152.5","price":"167.45","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"165.9","win_loss":"1"},{"rank":"1728","stock":"SO","expiration":"2022-05-13","strike":"71.0","price":"74.67","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"74.08","win_loss":"1"},{"rank":"1729","stock":"V","expiration":"2022-05-13","strike":"185.0","price":"202.82","premium_per_contract":"54","weekly_roi":"0.29","closing_price":"193.97","win_loss":"1"},{"rank":"1730","stock":"UNH","expiration":"2022-05-13","strike":"475.0","price":"499.62","premium_per_contract":"188","weekly_roi":"0.4","closing_price":"478.8","win_loss":"1"},{"rank":"1731","stock":"EOG","expiration":"2022-05-13","strike":"124.0","price":"132.22","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"120.51","win_loss":"0"},{"rank":"1732","stock":"BNTX","expiration":"2022-05-13","strike":"110.0","price":"136.17","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"158.0","win_loss":"1"},{"rank":"1733","stock":"Z","expiration":"2022-05-13","strike":"35.5","price":"38.05","premium_per_contract":"73","weekly_roi":"2.06","closing_price":"37.95","win_loss":"1"},{"rank":"1734","stock":"ROKU","expiration":"2022-05-13","strike":"75.0","price":"96.83","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"87.5","win_loss":"1"},{"rank":"1735","stock":"ADM","expiration":"2022-05-13","strike":"86.0","price":"89.73","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"84.44","win_loss":"0"},{"rank":"1736","stock":"BX","expiration":"2022-05-13","strike":"86.0","price":"101.49","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"99.42","win_loss":"1"},{"rank":"1737","stock":"XLE","expiration":"2022-05-13","strike":"77.5","price":"82.92","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"78.11","win_loss":"1"},{"rank":"1738","stock":"KR","expiration":"2022-05-13","strike":"51.0","price":"53.85","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"54.22","win_loss":"1"},{"rank":"1739","stock":"MS","expiration":"2022-05-13","strike":"78.0","price":"84.23","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"78.59","win_loss":"1"},{"rank":"1740","stock":"DVN","expiration":"2022-05-13","strike":"61.0","price":"69.69","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"64.61","win_loss":"1"},{"rank":"1741","stock":"TSLA","expiration":"2022-05-13","strike":"700.0","price":"865.65","premium_per_contract":"195","weekly_roi":"0.28","closing_price":"728.0","win_loss":"1"},{"rank":"1742","stock":"UNH","expiration":"2022-05-13","strike":"490.0","price":"499.62","premium_per_contract":"450","weekly_roi":"0.92","closing_price":"478.8","win_loss":"0"},{"rank":"1743","stock":"AMAT","expiration":"2022-05-13","strike":"106.0","price":"112.5","premium_per_contract":"109","weekly_roi":"1.03","closing_price":"106.76","win_loss":"1"},{"rank":"1744","stock":"MPC","expiration":"2022-05-13","strike":"90.0","price":"95.92","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"92.74","win_loss":"1"},{"rank":"1745","stock":"AAPL","expiration":"2022-05-13","strike":"144.0","price":"157.28","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"142.56","win_loss":"0"},{"rank":"1746","stock":"DBX","expiration":"2022-05-13","strike":"18.0","price":"21.14","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.95","win_loss":"1"},{"rank":"1747","stock":"BITO","expiration":"2022-05-13","strike":"18.0","price":"22.39","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.71","win_loss":"0"},{"rank":"1748","stock":"NTR","expiration":"2022-05-13","strike":"90.0","price":"103.79","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"95.41","win_loss":"1"},{"rank":"1749","stock":"DAL","expiration":"2022-05-13","strike":"36.0","price":"41.0","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.67","win_loss":"1"},{"rank":"1750","stock":"JETS","expiration":"2022-05-13","strike":"18.0","price":"20.41","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.42","win_loss":"1"},{"rank":"1751","stock":"EOG","expiration":"2022-05-13","strike":"123.0","price":"132.22","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"120.51","win_loss":"0"},{"rank":"1752","stock":"HPQ","expiration":"2022-05-13","strike":"35.5","price":"37.09","premium_per_contract":"36","weekly_roi":"1.01","closing_price":"35.84","win_loss":"1"},{"rank":"1753","stock":"DOCU","expiration":"2022-05-13","strike":"69.0","price":"74.57","premium_per_contract":"138","weekly_roi":"2.0","closing_price":"69.84","win_loss":"1"},{"rank":"1754","stock":"BLK","expiration":"2022-05-13","strike":"615.0","price":"628.62","premium_per_contract":"810","weekly_roi":"1.32","closing_price":"600.4","win_loss":"0"},{"rank":"1755","stock":"SHOP","expiration":"2022-05-13","strike":"322.5","price":"377.49","premium_per_contract":"360","weekly_roi":"1.12","closing_price":"353.51","win_loss":"1"},{"rank":"1756","stock":"MCD","expiration":"2022-05-13","strike":"242.5","price":"250.78","premium_per_contract":"98","weekly_roi":"0.4","closing_price":"244.19","win_loss":"1"},{"rank":"1757","stock":"GDX","expiration":"2022-05-13","strike":"32.0","price":"34.24","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"30.18","win_loss":"0"},{"rank":"1758","stock":"SPXU","expiration":"2022-05-13","strike":"14.5","price":"16.97","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"19.43","win_loss":"1"},{"rank":"1759","stock":"PSFE","expiration":"2022-05-13","strike":"2.0","price":"2.74","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.37","win_loss":"1"},{"rank":"1760","stock":"CCJ","expiration":"2022-05-13","strike":"21.5","price":"23.84","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"20.59","win_loss":"0"},{"rank":"1761","stock":"INDA","expiration":"2022-05-13","strike":"41.0","price":"42.1","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"40.42","win_loss":"0"},{"rank":"1762","stock":"COP","expiration":"2022-05-13","strike":"98.0","price":"107.69","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"99.6","win_loss":"1"},{"rank":"1763","stock":"JNJ","expiration":"2022-05-13","strike":"172.5","price":"176.37","premium_per_contract":"93","weekly_roi":"0.54","closing_price":"177.87","win_loss":"1"},{"rank":"1764","stock":"UAL","expiration":"2022-05-13","strike":"40.0","price":"47.52","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.5","win_loss":"1"},{"rank":"1765","stock":"PEP","expiration":"2022-05-13","strike":"165.0","price":"170.41","premium_per_contract":"74","weekly_roi":"0.45","closing_price":"170.4","win_loss":"1"},{"rank":"1766","stock":"MRO","expiration":"2022-05-13","strike":"25.5","price":"28.15","premium_per_contract":"14","weekly_roi":"0.55","closing_price":"25.13","win_loss":"0"},{"rank":"1767","stock":"APA","expiration":"2022-05-13","strike":"38.0","price":"44.11","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"38.03","win_loss":"1"},{"rank":"1768","stock":"ABNB","expiration":"2022-05-13","strike":"113.0","price":"135.84","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"115.94","win_loss":"1"},{"rank":"1769","stock":"MU","expiration":"2022-05-13","strike":"60.0","price":"70.35","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"67.71","win_loss":"1"},{"rank":"1770","stock":"BMY","expiration":"2022-05-13","strike":"74.0","price":"76.67","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"76.3","win_loss":"1"},{"rank":"1771","stock":"AMD","expiration":"2022-05-13","strike":"81.0","price":"95.34","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"87.06","win_loss":"1"},{"rank":"1772","stock":"HON","expiration":"2022-05-13","strike":"182.5","price":"195.43","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"192.92","win_loss":"1"},{"rank":"1773","stock":"RCL","expiration":"2022-05-13","strike":"67.0","price":"69.85","premium_per_contract":"112","weekly_roi":"1.69","closing_price":"57.78","win_loss":"0"},{"rank":"1774","stock":"AXP","expiration":"2022-05-13","strike":"150.0","price":"167.15","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"153.27","win_loss":"1"},{"rank":"1775","stock":"AVGO","expiration":"2022-05-13","strike":"570.0","price":"580.1","premium_per_contract":"890","weekly_roi":"1.56","closing_price":"571.57","win_loss":"1"},{"rank":"1776","stock":"COUP","expiration":"2022-05-13","strike":"55.0","price":"76.02","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"66.01","win_loss":"1"},{"rank":"1777","stock":"MCHP","expiration":"2022-05-13","strike":"55.0","price":"67.56","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"65.43","win_loss":"1"},{"rank":"1778","stock":"PYPL","expiration":"2022-05-13","strike":"72.0","price":"81.68","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"74.29","win_loss":"1"},{"rank":"1779","stock":"RIG","expiration":"2022-05-13","strike":"3.5","price":"4.12","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.42","win_loss":"0"},{"rank":"1780","stock":"XLU","expiration":"2022-05-13","strike":"70.5","price":"72.21","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"70.59","win_loss":"1"},{"rank":"1781","stock":"LRCX","expiration":"2022-05-13","strike":"415.0","price":"478.23","premium_per_contract":"112","weekly_roi":"0.27","closing_price":"460.43","win_loss":"1"},{"rank":"1782","stock":"DIS","expiration":"2022-05-13","strike":"92.0","price":"110.29","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"104.31","win_loss":"1"},{"rank":"1783","stock":"WFC","expiration":"2022-05-13","strike":"40.5","price":"44.55","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"41.81","win_loss":"1"},{"rank":"1784","stock":"XBI","expiration":"2022-05-13","strike":"59.0","price":"70.13","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"64.91","win_loss":"1"},{"rank":"1785","stock":"UCO","expiration":"2022-05-13","strike":"166.0","price":"180.11","premium_per_contract":"340","weekly_roi":"2.05","closing_price":"168.18","win_loss":"1"},{"rank":"1786","stock":"TSLA","expiration":"2022-05-13","strike":"800.0","price":"865.65","premium_per_contract":"1100","weekly_roi":"1.38","closing_price":"728.0","win_loss":"0"},{"rank":"1787","stock":"UPRO","expiration":"2022-05-13","strike":"37.0","price":"46.87","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.44","win_loss":"1"},{"rank":"1788","stock":"M","expiration":"2022-05-13","strike":"18.5","price":"23.12","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"21.2","win_loss":"1"},{"rank":"1789","stock":"HD","expiration":"2022-05-13","strike":"280.0","price":"294.31","premium_per_contract":"216","weekly_roi":"0.77","closing_price":"289.69","win_loss":"1"},{"rank":"1790","stock":"UBER","expiration":"2022-05-13","strike":"22.0","price":"26.07","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.29","win_loss":"1"},{"rank":"1791","stock":"CSCO","expiration":"2022-05-13","strike":"47.0","price":"49.33","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"48.29","win_loss":"1"},{"rank":"1792","stock":"HD","expiration":"2022-05-13","strike":"282.5","price":"294.31","premium_per_contract":"262","weekly_roi":"0.93","closing_price":"289.69","win_loss":"1"},{"rank":"1793","stock":"CSIQ","expiration":"2022-05-13","strike":"25.0","price":"28.12","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"22.54","win_loss":"0"},{"rank":"1794","stock":"X","expiration":"2022-05-13","strike":"22.5","price":"27.22","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.22","win_loss":"1"},{"rank":"1795","stock":"HOOD","expiration":"2022-05-13","strike":"7.5","price":"10.12","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.56","win_loss":"1"},{"rank":"1796","stock":"XLI","expiration":"2022-05-13","strike":"90.0","price":"95.52","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"91.93","win_loss":"1"},{"rank":"1797","stock":"MELI","expiration":"2022-05-13","strike":"855.0","price":"927.55","premium_per_contract":"1430","weekly_roi":"1.67","closing_price":"722.93","win_loss":"0"},{"rank":"1798","stock":"COF","expiration":"2022-05-13","strike":"120.0","price":"127.04","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"114.15","win_loss":"0"},{"rank":"1799","stock":"APA","expiration":"2022-05-13","strike":"38.5","price":"44.11","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"38.03","win_loss":"0"},{"rank":"1800","stock":"MET","expiration":"2022-05-13","strike":"66.0","price":"67.54","premium_per_contract":"75","weekly_roi":"1.14","closing_price":"62.91","win_loss":"0"},{"rank":"1801","stock":"HD","expiration":"2022-05-13","strike":"275.0","price":"294.31","premium_per_contract":"152","weekly_roi":"0.55","closing_price":"289.69","win_loss":"1"},{"rank":"1802","stock":"PDD","expiration":"2022-05-13","strike":"32.0","price":"38.19","premium_per_contract":"38","weekly_roi":"1.19","closing_price":"34.23","win_loss":"1"},{"rank":"1803","stock":"OXY","expiration":"2022-05-13","strike":"53.0","price":"64.94","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"59.22","win_loss":"1"},{"rank":"1804","stock":"HD","expiration":"2022-05-13","strike":"265.0","price":"294.31","premium_per_contract":"71","weekly_roi":"0.27","closing_price":"289.69","win_loss":"1"},{"rank":"1805","stock":"MU","expiration":"2022-05-13","strike":"63.0","price":"70.35","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"67.71","win_loss":"1"},{"rank":"1806","stock":"BABA","expiration":"2022-05-13","strike":"72.0","price":"90.05","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"81.09","win_loss":"1"},{"rank":"1807","stock":"XLK","expiration":"2022-05-13","strike":"129.0","price":"140.57","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"131.49","win_loss":"1"},{"rank":"1808","stock":"XOM","expiration":"2022-05-13","strike":"85.0","price":"91.69","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"86.3","win_loss":"1"},{"rank":"1809","stock":"QCOM","expiration":"2022-05-13","strike":"122.0","price":"140.58","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"131.77","win_loss":"1"},{"rank":"1810","stock":"TZA","expiration":"2022-05-13","strike":"34.5","price":"41.45","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"48.29","win_loss":"1"},{"rank":"1811","stock":"KSS","expiration":"2022-05-13","strike":"51.0","price":"55.73","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"47.51","win_loss":"0"},{"rank":"1812","stock":"JD","expiration":"2022-05-13","strike":"48.5","price":"55.61","premium_per_contract":"31","weekly_roi":"0.64","closing_price":"48.67","win_loss":"1"},{"rank":"1813","stock":"HD","expiration":"2022-05-13","strike":"267.5","price":"294.31","premium_per_contract":"86","weekly_roi":"0.32","closing_price":"289.69","win_loss":"1"},{"rank":"1814","stock":"UCO","expiration":"2022-05-13","strike":"170.0","price":"180.11","premium_per_contract":"459","weekly_roi":"2.71","closing_price":"168.18","win_loss":"0"},{"rank":"1815","stock":"TQQQ","expiration":"2022-05-13","strike":"34.0","price":"34.61","premium_per_contract":"193","weekly_roi":"5.68","closing_price":"28.53","win_loss":"0"},{"rank":"1816","stock":"AG","expiration":"2022-05-13","strike":"8.5","price":"9.48","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.17","win_loss":"0"},{"rank":"1817","stock":"MS","expiration":"2022-05-13","strike":"81.0","price":"84.23","premium_per_contract":"74","weekly_roi":"0.91","closing_price":"78.59","win_loss":"0"},{"rank":"1818","stock":"ABNB","expiration":"2022-05-13","strike":"121.0","price":"135.84","premium_per_contract":"96","weekly_roi":"0.79","closing_price":"115.94","win_loss":"0"},{"rank":"1819","stock":"TGT","expiration":"2022-05-13","strike":"217.5","price":"225.21","premium_per_contract":"177","weekly_roi":"0.81","closing_price":"217.27","win_loss":"0"},{"rank":"1820","stock":"RTX","expiration":"2022-05-13","strike":"89.0","price":"95.3","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"91.48","win_loss":"1"},{"rank":"1821","stock":"MAR","expiration":"2022-05-13","strike":"155.0","price":"172.52","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"163.34","win_loss":"1"},{"rank":"1822","stock":"MU","expiration":"2022-05-13","strike":"64.0","price":"70.35","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"67.71","win_loss":"1"},{"rank":"1823","stock":"DIA","expiration":"2022-05-13","strike":"314.0","price":"329.07","premium_per_contract":"81","weekly_roi":"0.26","closing_price":"317.64","win_loss":"1"},{"rank":"1824","stock":"C","expiration":"2022-05-13","strike":"48.0","price":"51.62","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"46.56","win_loss":"0"},{"rank":"1825","stock":"APA","expiration":"2022-05-13","strike":"37.5","price":"44.11","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"38.03","win_loss":"1"},{"rank":"1826","stock":"HSY","expiration":"2022-05-13","strike":"215.0","price":"226.05","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"222.53","win_loss":"1"},{"rank":"1827","stock":"MU","expiration":"2022-05-13","strike":"61.0","price":"70.35","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"67.71","win_loss":"1"},{"rank":"1828","stock":"CME","expiration":"2022-05-13","strike":"207.5","price":"210.37","premium_per_contract":"254","weekly_roi":"1.23","closing_price":"196.01","win_loss":"0"},{"rank":"1829","stock":"PEP","expiration":"2022-05-13","strike":"162.5","price":"170.41","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"170.4","win_loss":"1"},{"rank":"1830","stock":"MRVL","expiration":"2022-05-13","strike":"47.0","price":"57.75","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"52.39","win_loss":"1"},{"rank":"1831","stock":"EA","expiration":"2022-05-13","strike":"98.0","price":"115.29","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"120.95","win_loss":"1"},{"rank":"1832","stock":"PYPL","expiration":"2022-05-13","strike":"75.0","price":"81.68","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"74.29","win_loss":"0"},{"rank":"1833","stock":"TGT","expiration":"2022-05-13","strike":"205.0","price":"225.21","premium_per_contract":"52","weekly_roi":"0.25","closing_price":"217.27","win_loss":"1"},{"rank":"1834","stock":"XLU","expiration":"2022-05-13","strike":"70.0","price":"72.21","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"70.59","win_loss":"1"},{"rank":"1835","stock":"BX","expiration":"2022-05-13","strike":"97.0","price":"101.49","premium_per_contract":"143","weekly_roi":"1.47","closing_price":"99.42","win_loss":"1"},{"rank":"1836","stock":"PANW","expiration":"2022-05-13","strike":"435.0","price":"504.87","premium_per_contract":"110","weekly_roi":"0.25","closing_price":"478.51","win_loss":"1"},{"rank":"1837","stock":"UNH","expiration":"2022-05-13","strike":"470.0","price":"499.62","premium_per_contract":"136","weekly_roi":"0.29","closing_price":"478.8","win_loss":"1"},{"rank":"1838","stock":"DFS","expiration":"2022-05-13","strike":"99.0","price":"111.01","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"101.35","win_loss":"1"},{"rank":"1839","stock":"COST","expiration":"2022-05-13","strike":"460.0","price":"503.36","premium_per_contract":"115","weekly_roi":"0.25","closing_price":"486.18","win_loss":"1"},{"rank":"1840","stock":"WYNN","expiration":"2022-05-13","strike":"55.0","price":"66.3","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"58.56","win_loss":"1"},{"rank":"1841","stock":"CHTR","expiration":"2022-05-13","strike":"415.0","price":"459.77","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"465.26","win_loss":"1"},{"rank":"1842","stock":"CMCSA","expiration":"2022-05-13","strike":"38.0","price":"40.0","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"41.39","win_loss":"1"},{"rank":"1843","stock":"TOL","expiration":"2022-05-13","strike":"44.0","price":"47.67","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"45.92","win_loss":"1"},{"rank":"1844","stock":"WMB","expiration":"2022-05-13","strike":"36.0","price":"36.67","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"34.62","win_loss":"0"},{"rank":"1845","stock":"CHPT","expiration":"2022-05-13","strike":"10.0","price":"12.02","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"9.62","win_loss":"0"},{"rank":"1846","stock":"DPZ","expiration":"2022-05-13","strike":"330.0","price":"341.79","premium_per_contract":"320","weekly_roi":"0.97","closing_price":"327.85","win_loss":"0"},{"rank":"1847","stock":"ADBE","expiration":"2022-05-13","strike":"340.0","price":"391.01","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"388.49","win_loss":"1"},{"rank":"1848","stock":"W","expiration":"2022-05-13","strike":"40.0","price":"66.17","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"55.76","win_loss":"1"},{"rank":"1849","stock":"EWZ","expiration":"2022-05-13","strike":"28.0","price":"31.34","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"31.09","win_loss":"1"},{"rank":"1850","stock":"AMD","expiration":"2022-05-13","strike":"80.0","price":"95.34","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"87.06","win_loss":"1"},{"rank":"1851","stock":"CHWY","expiration":"2022-05-13","strike":"20.0","price":"27.4","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"27.97","win_loss":"1"},{"rank":"1852","stock":"HYG","expiration":"2022-05-13","strike":"76.0","price":"77.59","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"76.72","win_loss":"1"},{"rank":"1853","stock":"DD","expiration":"2022-05-13","strike":"60.0","price":"65.42","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"63.25","win_loss":"1"},{"rank":"1854","stock":"CRWD","expiration":"2022-05-13","strike":"132.0","price":"164.81","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"139.81","win_loss":"1"},{"rank":"1855","stock":"LUV","expiration":"2022-05-13","strike":"44.5","price":"46.12","premium_per_contract":"49","weekly_roi":"1.1","closing_price":"42.33","win_loss":"0"},{"rank":"1856","stock":"NUE","expiration":"2022-05-13","strike":"130.0","price":"136.55","premium_per_contract":"202","weekly_roi":"1.55","closing_price":"124.64","win_loss":"0"},{"rank":"1857","stock":"BP","expiration":"2022-05-13","strike":"31.0","price":"31.86","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"29.61","win_loss":"0"},{"rank":"1858","stock":"NSC","expiration":"2022-05-13","strike":"245.0","price":"255.74","premium_per_contract":"150","weekly_roi":"0.61","closing_price":"246.06","win_loss":"1"},{"rank":"1859","stock":"COF","expiration":"2022-05-13","strike":"121.0","price":"127.04","premium_per_contract":"114","weekly_roi":"0.95","closing_price":"114.15","win_loss":"0"},{"rank":"1860","stock":"NVAX","expiration":"2022-05-13","strike":"49.0","price":"57.3","premium_per_contract":"98","weekly_roi":"2.0","closing_price":"47.98","win_loss":"0"},{"rank":"1861","stock":"AMD","expiration":"2022-05-13","strike":"89.0","price":"95.34","premium_per_contract":"121","weekly_roi":"1.36","closing_price":"87.06","win_loss":"0"},{"rank":"1862","stock":"NLY","expiration":"2022-05-13","strike":"6.5","price":"6.77","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"6.54","win_loss":"1"},{"rank":"1863","stock":"UAL","expiration":"2022-05-13","strike":"44.0","price":"47.52","premium_per_contract":"43","weekly_roi":"0.98","closing_price":"41.5","win_loss":"0"},{"rank":"1864","stock":"XME","expiration":"2022-05-13","strike":"50.0","price":"54.16","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"48.79","win_loss":"0"},{"rank":"1865","stock":"AFL","expiration":"2022-05-13","strike":"56.0","price":"58.23","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"56.11","win_loss":"1"},{"rank":"1866","stock":"TSCO","expiration":"2022-05-13","strike":"197.5","price":"202.56","premium_per_contract":"200","weekly_roi":"1.01","closing_price":"196.53","win_loss":"0"},{"rank":"1867","stock":"MU","expiration":"2022-05-13","strike":"62.0","price":"70.35","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"67.71","win_loss":"1"},{"rank":"1868","stock":"CVX","expiration":"2022-05-13","strike":"162.5","price":"170.69","premium_per_contract":"81","weekly_roi":"0.5","closing_price":"164.71","win_loss":"1"},{"rank":"1869","stock":"DFS","expiration":"2022-05-13","strike":"106.0","price":"111.01","premium_per_contract":"100","weekly_roi":"0.94","closing_price":"101.35","win_loss":"0"},{"rank":"1870","stock":"CAT","expiration":"2022-05-13","strike":"197.5","price":"214.65","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"203.03","win_loss":"1"},{"rank":"1871","stock":"HD","expiration":"2022-05-13","strike":"270.0","price":"294.31","premium_per_contract":"103","weekly_roi":"0.38","closing_price":"289.69","win_loss":"1"},{"rank":"1872","stock":"MELI","expiration":"2022-05-13","strike":"860.0","price":"927.55","premium_per_contract":"1610","weekly_roi":"1.87","closing_price":"722.93","win_loss":"0"},{"rank":"1873","stock":"SHOP","expiration":"2022-05-13","strike":"330.0","price":"377.49","premium_per_contract":"470","weekly_roi":"1.42","closing_price":"353.51","win_loss":"1"},{"rank":"1874","stock":"QCOM","expiration":"2022-05-13","strike":"139.0","price":"140.58","premium_per_contract":"305","weekly_roi":"2.19","closing_price":"131.77","win_loss":"0"},{"rank":"1875","stock":"MRO","expiration":"2022-05-13","strike":"24.5","price":"28.15","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.13","win_loss":"1"},{"rank":"1876","stock":"GDXJ","expiration":"2022-05-13","strike":"37.0","price":"41.45","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"35.7","win_loss":"0"},{"rank":"1877","stock":"ADP","expiration":"2022-05-13","strike":"207.5","price":"216.94","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"207.48","win_loss":"0"},{"rank":"1878","stock":"UCO","expiration":"2022-05-13","strike":"167.0","price":"180.11","premium_per_contract":"360","weekly_roi":"2.16","closing_price":"168.18","win_loss":"1"},{"rank":"1879","stock":"DFS","expiration":"2022-05-13","strike":"105.0","price":"111.01","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"101.35","win_loss":"0"},{"rank":"1880","stock":"EEM","expiration":"2022-05-13","strike":"39.0","price":"40.93","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"39.4","win_loss":"1"},{"rank":"1881","stock":"XLE","expiration":"2022-05-13","strike":"77.0","price":"82.92","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"78.11","win_loss":"1"},{"rank":"1882","stock":"LEN","expiration":"2022-05-13","strike":"75.0","price":"78.54","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"74.37","win_loss":"0"},{"rank":"1883","stock":"MRO","expiration":"2022-05-13","strike":"25.0","price":"28.15","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"25.13","win_loss":"1"},{"rank":"1884","stock":"Z","expiration":"2022-05-13","strike":"33.0","price":"38.05","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"37.95","win_loss":"1"},{"rank":"1885","stock":"XLE","expiration":"2022-05-13","strike":"76.5","price":"82.92","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"78.11","win_loss":"1"},{"rank":"1886","stock":"DLTR","expiration":"2022-05-13","strike":"152.5","price":"164.39","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"159.19","win_loss":"1"},{"rank":"1887","stock":"IBM","expiration":"2022-05-13","strike":"133.0","price":"137.67","premium_per_contract":"101","weekly_roi":"0.76","closing_price":"132.9","win_loss":"0"},{"rank":"1888","stock":"MPC","expiration":"2022-05-13","strike":"88.5","price":"95.92","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"92.74","win_loss":"1"},{"rank":"1889","stock":"BITO","expiration":"2022-05-13","strike":"19.0","price":"22.39","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"17.71","win_loss":"0"},{"rank":"1890","stock":"TAN","expiration":"2022-05-13","strike":"63.0","price":"64.77","premium_per_contract":"120","weekly_roi":"1.9","closing_price":"57.59","win_loss":"0"},{"rank":"1891","stock":"CVX","expiration":"2022-05-13","strike":"160.0","price":"170.69","premium_per_contract":"53","weekly_roi":"0.33","closing_price":"164.71","win_loss":"1"},{"rank":"1892","stock":"ADM","expiration":"2022-05-13","strike":"87.0","price":"89.73","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"84.44","win_loss":"0"},{"rank":"1893","stock":"SKX","expiration":"2022-05-13","strike":"35.0","price":"37.23","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"36.48","win_loss":"1"},{"rank":"1894","stock":"CSX","expiration":"2022-05-13","strike":"34.0","price":"34.78","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"33.0","win_loss":"0"},{"rank":"1895","stock":"GM","expiration":"2022-05-13","strike":"35.5","price":"39.58","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"35.56","win_loss":"1"},{"rank":"1896","stock":"XLP","expiration":"2022-05-13","strike":"75.0","price":"76.72","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"75.81","win_loss":"1"},{"rank":"1897","stock":"SPLK","expiration":"2022-05-13","strike":"88.0","price":"103.37","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"93.76","win_loss":"1"},{"rank":"1898","stock":"DASH","expiration":"2022-05-13","strike":"68.0","price":"72.11","premium_per_contract":"239","weekly_roi":"3.51","closing_price":"65.59","win_loss":"0"},{"rank":"1899","stock":"AMAT","expiration":"2022-05-13","strike":"100.0","price":"112.5","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"106.76","win_loss":"1"},{"rank":"1900","stock":"CMCSA","expiration":"2022-05-13","strike":"37.5","price":"40.0","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"41.39","win_loss":"1"},{"rank":"1901","stock":"APA","expiration":"2022-05-13","strike":"43.0","price":"44.11","premium_per_contract":"100","weekly_roi":"2.33","closing_price":"38.03","win_loss":"0"},{"rank":"1902","stock":"PDD","expiration":"2022-05-13","strike":"28.0","price":"38.19","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"34.23","win_loss":"1"},{"rank":"1903","stock":"HD","expiration":"2022-05-13","strike":"285.0","price":"294.31","premium_per_contract":"315","weekly_roi":"1.11","closing_price":"289.69","win_loss":"1"},{"rank":"1904","stock":"SHOP","expiration":"2022-05-13","strike":"332.5","price":"377.49","premium_per_contract":"509","weekly_roi":"1.53","closing_price":"353.51","win_loss":"1"},{"rank":"1905","stock":"GDX","expiration":"2022-05-13","strike":"31.0","price":"34.24","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"30.18","win_loss":"0"},{"rank":"1906","stock":"HAL","expiration":"2022-05-13","strike":"35.5","price":"37.35","premium_per_contract":"39","weekly_roi":"1.1","closing_price":"34.56","win_loss":"0"},{"rank":"1907","stock":"XLP","expiration":"2022-05-13","strike":"75.5","price":"76.72","premium_per_contract":"48","weekly_roi":"0.64","closing_price":"75.81","win_loss":"1"},{"rank":"1908","stock":"XOP","expiration":"2022-05-13","strike":"128.0","price":"141.88","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"128.19","win_loss":"1"},{"rank":"1909","stock":"XPEV","expiration":"2022-05-13","strike":"17.0","price":"22.28","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"20.5","win_loss":"1"},{"rank":"1910","stock":"COST","expiration":"2022-05-13","strike":"495.0","price":"503.36","premium_per_contract":"665","weekly_roi":"1.34","closing_price":"486.18","win_loss":"0"},{"rank":"1911","stock":"UNH","expiration":"2022-05-13","strike":"492.5","price":"499.62","premium_per_contract":"525","weekly_roi":"1.07","closing_price":"478.8","win_loss":"0"},{"rank":"1912","stock":"SNOW","expiration":"2022-05-13","strike":"146.0","price":"155.27","premium_per_contract":"420","weekly_roi":"2.88","closing_price":"140.6","win_loss":"0"},{"rank":"1913","stock":"PYPL","expiration":"2022-05-13","strike":"71.0","price":"81.68","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"74.29","win_loss":"1"},{"rank":"1914","stock":"IBB","expiration":"2022-05-13","strike":"110.0","price":"113.17","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"109.45","win_loss":"0"},{"rank":"1915","stock":"HD","expiration":"2022-05-13","strike":"272.5","price":"294.31","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"289.69","win_loss":"1"},{"rank":"1916","stock":"MS","expiration":"2022-05-13","strike":"77.0","price":"84.23","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"78.59","win_loss":"1"},{"rank":"1917","stock":"SMH","expiration":"2022-05-13","strike":"230.0","price":"232.67","premium_per_contract":"465","weekly_roi":"2.02","closing_price":"220.69","win_loss":"0"},{"rank":"1918","stock":"MCHP","expiration":"2022-05-13","strike":"67.0","price":"67.56","premium_per_contract":"185","weekly_roi":"2.76","closing_price":"65.43","win_loss":"0"},{"rank":"1919","stock":"SPWR","expiration":"2022-05-13","strike":"14.5","price":"16.9","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"13.92","win_loss":"0"},{"rank":"1920","stock":"EOG","expiration":"2022-05-13","strike":"127.0","price":"132.22","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"120.51","win_loss":"0"},{"rank":"1921","stock":"AMAT","expiration":"2022-05-13","strike":"107.0","price":"112.5","premium_per_contract":"135","weekly_roi":"1.26","closing_price":"106.76","win_loss":"0"},{"rank":"1922","stock":"XLP","expiration":"2022-05-13","strike":"74.5","price":"76.72","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"75.81","win_loss":"1"},{"rank":"1923","stock":"GDXJ","expiration":"2022-05-13","strike":"38.0","price":"41.45","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"35.7","win_loss":"0"},{"rank":"1924","stock":"BUD","expiration":"2022-05-13","strike":"53.0","price":"55.0","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"54.03","win_loss":"1"},{"rank":"1925","stock":"EMR","expiration":"2022-05-13","strike":"86.0","price":"88.01","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"82.75","win_loss":"0"},{"rank":"1926","stock":"NSC","expiration":"2022-05-13","strike":"242.5","price":"255.74","premium_per_contract":"114","weekly_roi":"0.47","closing_price":"246.06","win_loss":"1"},{"rank":"1927","stock":"MNST","expiration":"2022-05-13","strike":"81.0","price":"86.67","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"85.68","win_loss":"1"},{"rank":"1928","stock":"KGC","expiration":"2022-05-13","strike":"4.5","price":"4.92","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.06","win_loss":"0"},{"rank":"1929","stock":"GS","expiration":"2022-05-13","strike":"292.5","price":"312.96","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"299.41","win_loss":"1"},{"rank":"1930","stock":"TEAM","expiration":"2022-05-13","strike":"190.0","price":"202.26","premium_per_contract":"380","weekly_roi":"2.0","closing_price":"168.24","win_loss":"0"},{"rank":"1931","stock":"XOP","expiration":"2022-05-13","strike":"133.0","price":"141.88","premium_per_contract":"105","weekly_roi":"0.79","closing_price":"128.19","win_loss":"0"},{"rank":"1932","stock":"SHOP","expiration":"2022-05-13","strike":"335.0","price":"377.49","premium_per_contract":"550","weekly_roi":"1.64","closing_price":"353.51","win_loss":"1"},{"rank":"1933","stock":"UNP","expiration":"2022-05-13","strike":"217.5","price":"229.59","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"225.93","win_loss":"1"},{"rank":"1934","stock":"CAT","expiration":"2022-05-13","strike":"200.0","price":"214.65","premium_per_contract":"69","weekly_roi":"0.34","closing_price":"203.03","win_loss":"1"},{"rank":"1935","stock":"CLF","expiration":"2022-05-13","strike":"22.5","price":"24.12","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"21.24","win_loss":"0"},{"rank":"1936","stock":"MNST","expiration":"2022-05-13","strike":"79.0","price":"86.67","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"85.68","win_loss":"1"},{"rank":"1937","stock":"CSX","expiration":"2022-05-13","strike":"33.0","price":"34.78","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"33.0","win_loss":"0"},{"rank":"1938","stock":"PYPL","expiration":"2022-05-13","strike":"76.0","price":"81.68","premium_per_contract":"104","weekly_roi":"1.37","closing_price":"74.29","win_loss":"0"},{"rank":"1939","stock":"C","expiration":"2022-05-13","strike":"47.5","price":"51.62","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"46.56","win_loss":"0"},{"rank":"1940","stock":"BRCC","expiration":"2022-05-13","strike":"10.0","price":"11.71","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.03","win_loss":"1"},{"rank":"1941","stock":"WDAY","expiration":"2022-05-13","strike":"180.0","price":"189.46","premium_per_contract":"225","weekly_roi":"1.26","closing_price":"171.92","win_loss":"0"},{"rank":"1942","stock":"HAL","expiration":"2022-05-13","strike":"34.5","price":"37.35","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"34.56","win_loss":"1"},{"rank":"1943","stock":"ROKU","expiration":"2022-05-13","strike":"92.0","price":"96.83","premium_per_contract":"292","weekly_roi":"3.17","closing_price":"87.5","win_loss":"0"},{"rank":"1944","stock":"TSM","expiration":"2022-05-13","strike":"90.0","price":"91.63","premium_per_contract":"143","weekly_roi":"1.59","closing_price":"87.69","win_loss":"0"},{"rank":"1945","stock":"ADBE","expiration":"2022-05-13","strike":"365.0","price":"391.01","premium_per_contract":"273","weekly_roi":"0.75","closing_price":"388.49","win_loss":"1"},{"rank":"1946","stock":"XLV","expiration":"2022-05-13","strike":"128.0","price":"129.78","premium_per_contract":"98","weekly_roi":"0.77","closing_price":"127.25","win_loss":"0"},{"rank":"1947","stock":"XOP","expiration":"2022-05-13","strike":"130.0","price":"141.88","premium_per_contract":"59","weekly_roi":"0.45","closing_price":"128.19","win_loss":"0"},{"rank":"1948","stock":"C","expiration":"2022-05-13","strike":"49.0","price":"51.62","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"46.56","win_loss":"0"},{"rank":"1949","stock":"LLY","expiration":"2022-05-13","strike":"280.0","price":"296.9","premium_per_contract":"89","weekly_roi":"0.32","closing_price":"291.8","win_loss":"1"},{"rank":"1950","stock":"JD","expiration":"2022-05-13","strike":"49.0","price":"55.61","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"48.67","win_loss":"0"},{"rank":"1951","stock":"XOP","expiration":"2022-05-13","strike":"129.0","price":"141.88","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"128.19","win_loss":"0"},{"rank":"1952","stock":"MOS","expiration":"2022-05-13","strike":"63.0","price":"64.05","premium_per_contract":"179","weekly_roi":"2.84","closing_price":"58.74","win_loss":"0"},{"rank":"1953","stock":"UPS","expiration":"2022-05-13","strike":"172.5","price":"179.92","premium_per_contract":"131","weekly_roi":"0.76","closing_price":"178.65","win_loss":"1"},{"rank":"1954","stock":"WHR","expiration":"2022-05-13","strike":"180.0","price":"191.09","premium_per_contract":"125","weekly_roi":"0.69","closing_price":"182.46","win_loss":"1"},{"rank":"1955","stock":"TGT","expiration":"2022-05-13","strike":"220.0","price":"225.21","premium_per_contract":"252","weekly_roi":"1.15","closing_price":"217.27","win_loss":"0"},{"rank":"1956","stock":"BTBT","expiration":"2022-05-13","strike":"1.5","price":"1.92","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.6","win_loss":"1"},{"rank":"1957","stock":"XOP","expiration":"2022-05-13","strike":"127.0","price":"141.88","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"128.19","win_loss":"1"},{"rank":"1958","stock":"WMT","expiration":"2022-05-13","strike":"144.0","price":"149.56","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"147.48","win_loss":"1"},{"rank":"1959","stock":"XOP","expiration":"2022-05-13","strike":"133.5","price":"141.88","premium_per_contract":"113","weekly_roi":"0.85","closing_price":"128.19","win_loss":"0"},{"rank":"1960","stock":"BABA","expiration":"2022-05-13","strike":"83.0","price":"90.05","premium_per_contract":"124","weekly_roi":"1.49","closing_price":"81.09","win_loss":"0"},{"rank":"1961","stock":"MDT","expiration":"2022-05-13","strike":"97.0","price":"103.45","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"101.11","win_loss":"1"},{"rank":"1962","stock":"MPC","expiration":"2022-05-13","strike":"92.0","price":"95.92","premium_per_contract":"72","weekly_roi":"0.78","closing_price":"92.74","win_loss":"1"},{"rank":"1963","stock":"JD","expiration":"2022-05-13","strike":"47.5","price":"55.61","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"48.67","win_loss":"1"},{"rank":"1964","stock":"XOP","expiration":"2022-05-13","strike":"134.0","price":"141.88","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"128.19","win_loss":"0"},{"rank":"1965","stock":"KRE","expiration":"2022-05-13","strike":"61.0","price":"62.63","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"60.02","win_loss":"0"},{"rank":"1966","stock":"WBD","expiration":"2022-05-13","strike":"16.0","price":"17.75","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.11","win_loss":"1"},{"rank":"1967","stock":"NUE","expiration":"2022-05-13","strike":"133.0","price":"136.55","premium_per_contract":"293","weekly_roi":"2.2","closing_price":"124.64","win_loss":"0"},{"rank":"1968","stock":"ADP","expiration":"2022-05-13","strike":"210.0","price":"216.94","premium_per_contract":"170","weekly_roi":"0.81","closing_price":"207.48","win_loss":"0"},{"rank":"1969","stock":"M","expiration":"2022-05-13","strike":"22.5","price":"23.12","premium_per_contract":"63","weekly_roi":"2.8","closing_price":"21.2","win_loss":"0"},{"rank":"1970","stock":"MCD","expiration":"2022-05-13","strike":"240.0","price":"250.78","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"244.19","win_loss":"1"},{"rank":"1971","stock":"XLE","expiration":"2022-05-13","strike":"81.5","price":"82.92","premium_per_contract":"112","weekly_roi":"1.39","closing_price":"78.11","win_loss":"0"},{"rank":"1972","stock":"AVGO","expiration":"2022-05-13","strike":"572.5","price":"580.1","premium_per_contract":"980","weekly_roi":"1.71","closing_price":"571.57","win_loss":"0"},{"rank":"1973","stock":"BNTX","expiration":"2022-05-13","strike":"116.0","price":"136.17","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"158.0","win_loss":"1"},{"rank":"1974","stock":"CHTR","expiration":"2022-05-13","strike":"430.0","price":"459.77","premium_per_contract":"215","weekly_roi":"0.5","closing_price":"465.26","win_loss":"1"},{"rank":"1975","stock":"TSLA","expiration":"2022-05-13","strike":"805.0","price":"865.65","premium_per_contract":"1190","weekly_roi":"1.48","closing_price":"728.0","win_loss":"0"},{"rank":"1976","stock":"XOP","expiration":"2022-05-13","strike":"134.5","price":"141.88","premium_per_contract":"137","weekly_roi":"1.02","closing_price":"128.19","win_loss":"0"},{"rank":"1977","stock":"MMM","expiration":"2022-05-13","strike":"146.0","price":"149.53","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"149.59","win_loss":"1"},{"rank":"1978","stock":"EBAY","expiration":"2022-05-13","strike":"44.5","price":"48.81","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"46.16","win_loss":"1"},{"rank":"1979","stock":"WHR","expiration":"2022-05-13","strike":"172.5","price":"191.09","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"182.46","win_loss":"1"},{"rank":"1980","stock":"OKTA","expiration":"2022-05-13","strike":"101.0","price":"102.45","premium_per_contract":"409","weekly_roi":"4.06","closing_price":"87.69","win_loss":"0"},{"rank":"1981","stock":"ETN","expiration":"2022-05-13","strike":"146.0","price":"147.29","premium_per_contract":"225","weekly_roi":"1.54","closing_price":"141.75","win_loss":"0"},{"rank":"1982","stock":"TLT","expiration":"2022-05-13","strike":"110.0","price":"113.67","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"117.72","win_loss":"1"},{"rank":"1983","stock":"GS","expiration":"2022-05-13","strike":"305.0","price":"312.96","premium_per_contract":"340","weekly_roi":"1.11","closing_price":"299.41","win_loss":"0"},{"rank":"1984","stock":"ADM","expiration":"2022-05-13","strike":"88.0","price":"89.73","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"84.44","win_loss":"0"},{"rank":"1985","stock":"FAZ","expiration":"2022-05-13","strike":"23.5","price":"24.04","premium_per_contract":"90","weekly_roi":"3.83","closing_price":"27.64","win_loss":"1"},{"rank":"1986","stock":"GS","expiration":"2022-05-13","strike":"290.0","price":"312.96","premium_per_contract":"97","weekly_roi":"0.33","closing_price":"299.41","win_loss":"1"},{"rank":"1987","stock":"DOW","expiration":"2022-05-13","strike":"64.0","price":"67.93","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"67.04","win_loss":"1"},{"rank":"1988","stock":"BNTX","expiration":"2022-05-13","strike":"114.0","price":"136.17","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"158.0","win_loss":"1"},{"rank":"1989","stock":"JD","expiration":"2022-05-13","strike":"53.0","price":"55.61","premium_per_contract":"113","weekly_roi":"2.15","closing_price":"48.67","win_loss":"0"},{"rank":"1990","stock":"IBM","expiration":"2022-05-13","strike":"132.0","price":"137.67","premium_per_contract":"78","weekly_roi":"0.59","closing_price":"132.9","win_loss":"1"},{"rank":"1991","stock":"SHOP","expiration":"2022-05-13","strike":"327.5","price":"377.49","premium_per_contract":"409","weekly_roi":"1.25","closing_price":"353.51","win_loss":"1"},{"rank":"1992","stock":"GDX","expiration":"2022-05-13","strike":"32.5","price":"34.24","premium_per_contract":"24","weekly_roi":"0.74","closing_price":"30.18","win_loss":"0"},{"rank":"1993","stock":"XOP","expiration":"2022-05-13","strike":"132.5","price":"141.88","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"128.19","win_loss":"0"},{"rank":"1994","stock":"SHOP","expiration":"2022-05-13","strike":"337.5","price":"377.49","premium_per_contract":"600","weekly_roi":"1.78","closing_price":"353.51","win_loss":"1"},{"rank":"1995","stock":"LRCX","expiration":"2022-05-13","strike":"465.0","price":"478.23","premium_per_contract":"905","weekly_roi":"1.95","closing_price":"460.43","win_loss":"0"},{"rank":"1996","stock":"TSCO","expiration":"2022-05-13","strike":"190.0","price":"202.56","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"196.53","win_loss":"1"},{"rank":"1997","stock":"DOW","expiration":"2022-05-13","strike":"65.0","price":"67.93","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"67.04","win_loss":"1"},{"rank":"1998","stock":"SHOP","expiration":"2022-05-13","strike":"297.5","price":"377.49","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"353.51","win_loss":"1"},{"rank":"1999","stock":"EBAY","expiration":"2022-05-13","strike":"45.5","price":"48.81","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.16","win_loss":"1"},{"rank":"2000","stock":"EFA","expiration":"2022-05-13","strike":"66.5","price":"67.27","premium_per_contract":"55","weekly_roi":"0.83","closing_price":"65.18","win_loss":"0"},{"rank":"2001","stock":"SHOP","expiration":"2022-05-13","strike":"340.0","price":"377.49","premium_per_contract":"660","weekly_roi":"1.94","closing_price":"353.51","win_loss":"1"},{"rank":"2002","stock":"SNAP","expiration":"2022-05-13","strike":"21.5","price":"24.92","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"22.77","win_loss":"1"},{"rank":"2003","stock":"ABC","expiration":"2022-05-13","strike":"155.0","price":"159.01","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"151.61","win_loss":"0"},{"rank":"2004","stock":"MAT","expiration":"2022-05-13","strike":"25.0","price":"26.12","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"25.21","win_loss":"1"},{"rank":"2005","stock":"XLP","expiration":"2022-05-13","strike":"74.0","price":"76.72","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"75.81","win_loss":"1"},{"rank":"2006","stock":"KSS","expiration":"2022-05-13","strike":"55.0","price":"55.73","premium_per_contract":"164","weekly_roi":"2.98","closing_price":"47.51","win_loss":"0"},{"rank":"2007","stock":"CI","expiration":"2022-05-13","strike":"252.5","price":"266.9","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"260.03","win_loss":"1"},{"rank":"2008","stock":"WMT","expiration":"2022-05-13","strike":"145.0","price":"149.56","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"147.48","win_loss":"1"},{"rank":"2009","stock":"MCD","expiration":"2022-05-13","strike":"245.0","price":"250.78","premium_per_contract":"136","weekly_roi":"0.56","closing_price":"244.19","win_loss":"0"},{"rank":"2010","stock":"EFA","expiration":"2022-05-13","strike":"65.5","price":"67.27","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"65.18","win_loss":"0"},{"rank":"2011","stock":"EXPE","expiration":"2022-05-13","strike":"121.0","price":"132.33","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"128.34","win_loss":"1"},{"rank":"2012","stock":"CI","expiration":"2022-05-13","strike":"250.0","price":"266.9","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"260.03","win_loss":"1"},{"rank":"2013","stock":"XOP","expiration":"2022-05-13","strike":"135.0","price":"141.88","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"128.19","win_loss":"0"},{"rank":"2014","stock":"DOCU","expiration":"2022-05-13","strike":"66.0","price":"74.57","premium_per_contract":"76","weekly_roi":"1.15","closing_price":"69.84","win_loss":"1"},{"rank":"2015","stock":"BNTX","expiration":"2022-05-13","strike":"108.0","price":"136.17","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"158.0","win_loss":"1"},{"rank":"2016","stock":"EXPE","expiration":"2022-05-13","strike":"123.0","price":"132.33","premium_per_contract":"130","weekly_roi":"1.06","closing_price":"128.34","win_loss":"1"},{"rank":"2017","stock":"MSFT","expiration":"2022-05-13","strike":"267.5","price":"274.73","premium_per_contract":"300","weekly_roi":"1.12","closing_price":"255.35","win_loss":"0"},{"rank":"2018","stock":"KR","expiration":"2022-05-13","strike":"50.0","price":"53.85","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"54.22","win_loss":"1"},{"rank":"2019","stock":"CRWD","expiration":"2022-05-13","strike":"160.0","price":"164.81","premium_per_contract":"490","weekly_roi":"3.06","closing_price":"139.81","win_loss":"0"},{"rank":"2020","stock":"SO","expiration":"2022-05-13","strike":"74.0","price":"74.67","premium_per_contract":"90","weekly_roi":"1.22","closing_price":"74.08","win_loss":"1"},{"rank":"2021","stock":"TEAM","expiration":"2022-05-13","strike":"180.0","price":"202.26","premium_per_contract":"150","weekly_roi":"0.83","closing_price":"168.24","win_loss":"0"},{"rank":"2022","stock":"IBM","expiration":"2022-05-13","strike":"134.0","price":"137.67","premium_per_contract":"126","weekly_roi":"0.94","closing_price":"132.9","win_loss":"0"},{"rank":"2023","stock":"EBAY","expiration":"2022-05-13","strike":"45.0","price":"48.81","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.16","win_loss":"1"},{"rank":"2024","stock":"CMCSA","expiration":"2022-05-13","strike":"38.5","price":"40.0","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"41.39","win_loss":"1"},{"rank":"2025","stock":"JPM","expiration":"2022-05-13","strike":"118.0","price":"123.72","premium_per_contract":"64","weekly_roi":"0.54","closing_price":"118.04","win_loss":"1"},{"rank":"2026","stock":"ZNGA","expiration":"2022-05-13","strike":"7.0","price":"8.08","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.74","win_loss":"1"},{"rank":"2027","stock":"JD","expiration":"2022-05-13","strike":"47.0","price":"55.61","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"48.67","win_loss":"1"},{"rank":"2028","stock":"CSCO","expiration":"2022-05-13","strike":"47.5","price":"49.33","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"48.29","win_loss":"1"},{"rank":"2029","stock":"AMD","expiration":"2022-05-13","strike":"90.0","price":"95.34","premium_per_contract":"144","weekly_roi":"1.6","closing_price":"87.06","win_loss":"0"},{"rank":"2030","stock":"GPRO","expiration":"2022-05-13","strike":"7.0","price":"7.15","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"6.67","win_loss":"0"},{"rank":"2031","stock":"AEO","expiration":"2022-05-13","strike":"13.5","price":"14.43","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"14.22","win_loss":"1"},{"rank":"2032","stock":"TWLO","expiration":"2022-05-13","strike":"102.0","price":"107.38","premium_per_contract":"296","weekly_roi":"2.9","closing_price":"99.22","win_loss":"0"},{"rank":"2033","stock":"EEM","expiration":"2022-05-13","strike":"39.5","price":"40.93","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.4","win_loss":"0"},{"rank":"2034","stock":"UNG","expiration":"2022-05-13","strike":"23.0","price":"27.68","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"26.48","win_loss":"1"},{"rank":"2035","stock":"DOW","expiration":"2022-05-13","strike":"63.0","price":"67.93","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"67.04","win_loss":"1"},{"rank":"2036","stock":"EXPE","expiration":"2022-05-13","strike":"124.0","price":"132.33","premium_per_contract":"151","weekly_roi":"1.22","closing_price":"128.34","win_loss":"1"},{"rank":"2037","stock":"INTC","expiration":"2022-05-13","strike":"42.5","price":"44.3","premium_per_contract":"34","weekly_roi":"0.8","closing_price":"42.84","win_loss":"1"},{"rank":"2038","stock":"TLT","expiration":"2022-05-13","strike":"111.0","price":"113.67","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"117.72","win_loss":"1"},{"rank":"2039","stock":"XME","expiration":"2022-05-13","strike":"51.0","price":"54.16","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"48.79","win_loss":"0"},{"rank":"2040","stock":"ZM","expiration":"2022-05-13","strike":"91.0","price":"96.38","premium_per_contract":"225","weekly_roi":"2.48","closing_price":"84.97","win_loss":"0"},{"rank":"2041","stock":"BNTX","expiration":"2022-05-13","strike":"111.0","price":"136.17","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"158.0","win_loss":"1"},{"rank":"2042","stock":"GM","expiration":"2022-05-13","strike":"36.0","price":"39.58","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"35.56","win_loss":"0"},{"rank":"2043","stock":"ANTM","expiration":"2022-05-13","strike":"490.0","price":"504.64","premium_per_contract":"250","weekly_roi":"0.51","closing_price":"484.52","win_loss":"0"},{"rank":"2044","stock":"URBN","expiration":"2022-05-13","strike":"21.0","price":"23.14","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.21","win_loss":"1"},{"rank":"2045","stock":"ADBE","expiration":"2022-05-13","strike":"367.5","price":"391.01","premium_per_contract":"315","weekly_roi":"0.86","closing_price":"388.49","win_loss":"1"},{"rank":"2046","stock":"GS","expiration":"2022-05-13","strike":"287.5","price":"312.96","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"299.41","win_loss":"1"},{"rank":"2047","stock":"DFS","expiration":"2022-05-13","strike":"107.0","price":"111.01","premium_per_contract":"120","weekly_roi":"1.12","closing_price":"101.35","win_loss":"0"},{"rank":"2048","stock":"SPLK","expiration":"2022-05-13","strike":"97.0","price":"103.37","premium_per_contract":"135","weekly_roi":"1.39","closing_price":"93.76","win_loss":"0"},{"rank":"2049","stock":"HES","expiration":"2022-05-13","strike":"107.0","price":"117.25","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"108.39","win_loss":"1"},{"rank":"2050","stock":"EXPE","expiration":"2022-05-13","strike":"125.0","price":"132.33","premium_per_contract":"175","weekly_roi":"1.4","closing_price":"128.34","win_loss":"1"},{"rank":"2051","stock":"PANW","expiration":"2022-05-13","strike":"495.0","price":"504.87","premium_per_contract":"1050","weekly_roi":"2.12","closing_price":"478.51","win_loss":"0"},{"rank":"2052","stock":"BNTX","expiration":"2022-05-13","strike":"109.0","price":"136.17","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"158.0","win_loss":"1"},{"rank":"2053","stock":"KR","expiration":"2022-05-13","strike":"53.0","price":"53.85","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"54.22","win_loss":"1"},{"rank":"2054","stock":"SHOP","expiration":"2022-05-13","strike":"290.0","price":"377.49","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"353.51","win_loss":"1"},{"rank":"2055","stock":"XLC","expiration":"2022-05-13","strike":"59.0","price":"59.37","premium_per_contract":"90","weekly_roi":"1.53","closing_price":"57.66","win_loss":"0"},{"rank":"2056","stock":"FISV","expiration":"2022-05-13","strike":"91.0","price":"95.71","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"93.55","win_loss":"1"},{"rank":"2057","stock":"UNG","expiration":"2022-05-13","strike":"24.5","price":"27.68","premium_per_contract":"22","weekly_roi":"0.9","closing_price":"26.48","win_loss":"1"},{"rank":"2058","stock":"MDT","expiration":"2022-05-13","strike":"101.0","price":"103.45","premium_per_contract":"85","weekly_roi":"0.84","closing_price":"101.11","win_loss":"1"},{"rank":"2059","stock":"DOCU","expiration":"2022-05-13","strike":"70.0","price":"74.57","premium_per_contract":"163","weekly_roi":"2.33","closing_price":"69.84","win_loss":"0"},{"rank":"2060","stock":"DIA","expiration":"2022-05-13","strike":"329.0","price":"329.07","premium_per_contract":"445","weekly_roi":"1.35","closing_price":"317.64","win_loss":"0"},{"rank":"2061","stock":"HON","expiration":"2022-05-13","strike":"192.5","price":"195.43","premium_per_contract":"220","weekly_roi":"1.14","closing_price":"192.92","win_loss":"1"},{"rank":"2062","stock":"WBD","expiration":"2022-05-13","strike":"16.5","price":"17.75","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"17.11","win_loss":"1"},{"rank":"2063","stock":"SNAP","expiration":"2022-05-13","strike":"22.0","price":"24.92","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"22.77","win_loss":"1"},{"rank":"2064","stock":"PYPL","expiration":"2022-05-13","strike":"70.0","price":"81.68","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"74.29","win_loss":"1"},{"rank":"2065","stock":"CMG","expiration":"2022-05-13","strike":"1300.0","price":"1354.53","premium_per_contract":"1340","weekly_roi":"1.03","closing_price":"1281.12","win_loss":"0"},{"rank":"2066","stock":"GM","expiration":"2022-05-13","strike":"36.5","price":"39.58","premium_per_contract":"19","weekly_roi":"0.52","closing_price":"35.56","win_loss":"0"},{"rank":"2067","stock":"LOW","expiration":"2022-05-13","strike":"190.0","price":"192.29","premium_per_contract":"335","weekly_roi":"1.76","closing_price":"191.7","win_loss":"1"},{"rank":"2068","stock":"EOG","expiration":"2022-05-13","strike":"128.0","price":"132.22","premium_per_contract":"140","weekly_roi":"1.09","closing_price":"120.51","win_loss":"0"},{"rank":"2069","stock":"USO","expiration":"2022-05-13","strike":"78.0","price":"82.13","premium_per_contract":"77","weekly_roi":"0.99","closing_price":"79.23","win_loss":"1"},{"rank":"2070","stock":"LRCX","expiration":"2022-05-13","strike":"462.5","price":"478.23","premium_per_contract":"785","weekly_roi":"1.7","closing_price":"460.43","win_loss":"0"},{"rank":"2071","stock":"WMT","expiration":"2022-05-13","strike":"143.0","price":"149.56","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"147.48","win_loss":"1"},{"rank":"2072","stock":"NTAP","expiration":"2022-05-13","strike":"70.0","price":"72.99","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"69.68","win_loss":"0"},{"rank":"2073","stock":"WHR","expiration":"2022-05-13","strike":"175.0","price":"191.09","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"182.46","win_loss":"1"},{"rank":"2074","stock":"USO","expiration":"2022-05-13","strike":"79.0","price":"82.13","premium_per_contract":"102","weekly_roi":"1.29","closing_price":"79.23","win_loss":"1"},{"rank":"2075","stock":"EEM","expiration":"2022-05-13","strike":"40.0","price":"40.93","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"39.4","win_loss":"0"},{"rank":"2076","stock":"QS","expiration":"2022-05-13","strike":"13.5","price":"14.6","premium_per_contract":"26","weekly_roi":"1.93","closing_price":"12.36","win_loss":"0"},{"rank":"2077","stock":"MRVL","expiration":"2022-05-13","strike":"57.0","price":"57.75","premium_per_contract":"169","weekly_roi":"2.96","closing_price":"52.39","win_loss":"0"},{"rank":"2078","stock":"SHOP","expiration":"2022-05-13","strike":"295.0","price":"377.49","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"353.51","win_loss":"1"},{"rank":"2079","stock":"GOLD","expiration":"2022-05-13","strike":"21.0","price":"22.42","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"20.34","win_loss":"0"},{"rank":"2080","stock":"INTC","expiration":"2022-05-13","strike":"42.0","price":"44.3","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"42.84","win_loss":"1"},{"rank":"2081","stock":"MU","expiration":"2022-05-13","strike":"69.0","price":"70.35","premium_per_contract":"170","weekly_roi":"2.46","closing_price":"67.71","win_loss":"0"},{"rank":"2082","stock":"KO","expiration":"2022-05-13","strike":"63.0","price":"64.74","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"64.51","win_loss":"1"},{"rank":"2083","stock":"KHC","expiration":"2022-05-13","strike":"41.5","price":"43.59","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"43.05","win_loss":"1"},{"rank":"2084","stock":"WM","expiration":"2022-05-13","strike":"160.0","price":"161.78","premium_per_contract":"170","weekly_roi":"1.06","closing_price":"155.48","win_loss":"0"},{"rank":"2085","stock":"UUP","expiration":"2022-05-13","strike":"27.5","price":"27.71","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"28.05","win_loss":"1"},{"rank":"2086","stock":"UNG","expiration":"2022-05-13","strike":"25.5","price":"27.68","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"26.48","win_loss":"1"},{"rank":"2087","stock":"USO","expiration":"2022-05-13","strike":"76.0","price":"82.13","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"79.23","win_loss":"1"},{"rank":"2088","stock":"BNTX","expiration":"2022-05-13","strike":"117.0","price":"136.17","premium_per_contract":"114","weekly_roi":"0.98","closing_price":"158.0","win_loss":"1"},{"rank":"2089","stock":"ON","expiration":"2022-05-13","strike":"54.0","price":"55.13","premium_per_contract":"130","weekly_roi":"2.41","closing_price":"52.98","win_loss":"0"},{"rank":"2090","stock":"FSLR","expiration":"2022-05-13","strike":"70.0","price":"72.14","premium_per_contract":"119","weekly_roi":"1.7","closing_price":"61.4","win_loss":"0"},{"rank":"2091","stock":"UNP","expiration":"2022-05-13","strike":"215.0","price":"229.59","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"225.93","win_loss":"1"},{"rank":"2092","stock":"SNAP","expiration":"2022-05-13","strike":"21.0","price":"24.92","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"22.77","win_loss":"1"},{"rank":"2093","stock":"V","expiration":"2022-05-13","strike":"200.0","price":"202.82","premium_per_contract":"305","weekly_roi":"1.52","closing_price":"193.97","win_loss":"0"},{"rank":"2094","stock":"COST","expiration":"2022-05-13","strike":"500.0","price":"503.36","premium_per_contract":"844","weekly_roi":"1.69","closing_price":"486.18","win_loss":"0"},{"rank":"2095","stock":"WMT","expiration":"2022-05-13","strike":"146.0","price":"149.56","premium_per_contract":"88","weekly_roi":"0.6","closing_price":"147.48","win_loss":"1"},{"rank":"2096","stock":"BBY","expiration":"2022-05-13","strike":"83.0","price":"91.41","premium_per_contract":"39","weekly_roi":"0.47","closing_price":"87.36","win_loss":"1"},{"rank":"2097","stock":"KR","expiration":"2022-05-13","strike":"49.5","price":"53.85","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"54.22","win_loss":"1"},{"rank":"2098","stock":"GSK","expiration":"2022-05-13","strike":"43.0","price":"44.09","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"42.47","win_loss":"0"},{"rank":"2099","stock":"ETSY","expiration":"2022-05-13","strike":"80.0","price":"86.38","premium_per_contract":"155","weekly_roi":"1.94","closing_price":"87.86","win_loss":"1"},{"rank":"2100","stock":"BNTX","expiration":"2022-05-13","strike":"115.0","price":"136.17","premium_per_contract":"85","weekly_roi":"0.74","closing_price":"158.0","win_loss":"1"},{"rank":"2101","stock":"FIVE","expiration":"2022-05-13","strike":"132.0","price":"146.56","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"139.09","win_loss":"1"},{"rank":"2102","stock":"Z","expiration":"2022-05-13","strike":"32.5","price":"38.05","premium_per_contract":"24","weekly_roi":"0.74","closing_price":"37.95","win_loss":"1"},{"rank":"2103","stock":"ITB","expiration":"2022-05-13","strike":"57.5","price":"58.81","premium_per_contract":"90","weekly_roi":"1.57","closing_price":"57.17","win_loss":"0"},{"rank":"2104","stock":"GM","expiration":"2022-05-13","strike":"37.0","price":"39.58","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"35.56","win_loss":"0"},{"rank":"2105","stock":"URI","expiration":"2022-05-13","strike":"280.0","price":"295.46","premium_per_contract":"285","weekly_roi":"1.02","closing_price":"283.02","win_loss":"1"},{"rank":"2106","stock":"DLTR","expiration":"2022-05-13","strike":"155.0","price":"164.39","premium_per_contract":"67","weekly_roi":"0.43","closing_price":"159.19","win_loss":"1"},{"rank":"2107","stock":"NOW","expiration":"2022-05-13","strike":"445.0","price":"456.74","premium_per_contract":"960","weekly_roi":"2.16","closing_price":"432.94","win_loss":"0"},{"rank":"2108","stock":"USO","expiration":"2022-05-13","strike":"78.5","price":"82.13","premium_per_contract":"87","weekly_roi":"1.11","closing_price":"79.23","win_loss":"1"},{"rank":"2109","stock":"SEAS","expiration":"2022-05-13","strike":"53.0","price":"60.89","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"53.75","win_loss":"1"},{"rank":"2110","stock":"DG","expiration":"2022-05-13","strike":"230.0","price":"233.56","premium_per_contract":"270","weekly_roi":"1.17","closing_price":"231.86","win_loss":"1"},{"rank":"2111","stock":"LAZR","expiration":"2022-05-13","strike":"10.5","price":"11.12","premium_per_contract":"28","weekly_roi":"2.67","closing_price":"8.9","win_loss":"0"},{"rank":"2112","stock":"AMGN","expiration":"2022-05-13","strike":"225.0","price":"236.5","premium_per_contract":"61","weekly_roi":"0.27","closing_price":"244.72","win_loss":"1"},{"rank":"2113","stock":"PARA","expiration":"2022-05-13","strike":"25.0","price":"27.91","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"27.12","win_loss":"1"},{"rank":"2114","stock":"MTCH","expiration":"2022-05-13","strike":"71.0","price":"74.07","premium_per_contract":"162","weekly_roi":"2.28","closing_price":"73.48","win_loss":"1"},{"rank":"2115","stock":"IP","expiration":"2022-05-13","strike":"47.0","price":"48.16","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"47.58","win_loss":"1"},{"rank":"2116","stock":"WBA","expiration":"2022-05-13","strike":"42.5","price":"43.99","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"43.16","win_loss":"1"},{"rank":"2117","stock":"CAT","expiration":"2022-05-13","strike":"202.5","price":"214.65","premium_per_contract":"92","weekly_roi":"0.45","closing_price":"203.03","win_loss":"1"},{"rank":"2118","stock":"USO","expiration":"2022-05-13","strike":"79.5","price":"82.13","premium_per_contract":"117","weekly_roi":"1.47","closing_price":"79.23","win_loss":"0"},{"rank":"2119","stock":"PXD","expiration":"2022-05-13","strike":"252.5","price":"270.18","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"252.0","win_loss":"0"},{"rank":"2120","stock":"EBAY","expiration":"2022-05-13","strike":"46.0","price":"48.81","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"46.16","win_loss":"1"},{"rank":"2121","stock":"DE","expiration":"2022-05-13","strike":"350.0","price":"377.46","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"362.98","win_loss":"1"},{"rank":"2122","stock":"HD","expiration":"2022-05-13","strike":"287.5","price":"294.31","premium_per_contract":"380","weekly_roi":"1.32","closing_price":"289.69","win_loss":"1"},{"rank":"2123","stock":"TECK","expiration":"2022-05-13","strike":"38.0","price":"39.94","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"35.64","win_loss":"0"},{"rank":"2124","stock":"XOP","expiration":"2022-05-13","strike":"136.0","price":"141.88","premium_per_contract":"170","weekly_roi":"1.25","closing_price":"128.19","win_loss":"0"},{"rank":"2125","stock":"BAC","expiration":"2022-05-13","strike":"36.0","price":"37.45","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"35.07","win_loss":"0"},{"rank":"2126","stock":"HES","expiration":"2022-05-13","strike":"113.0","price":"117.25","premium_per_contract":"135","weekly_roi":"1.19","closing_price":"108.39","win_loss":"0"},{"rank":"2127","stock":"X","expiration":"2022-05-13","strike":"24.0","price":"27.22","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"24.22","win_loss":"1"},{"rank":"2128","stock":"AMGN","expiration":"2022-05-13","strike":"227.5","price":"236.5","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"244.72","win_loss":"1"},{"rank":"2129","stock":"KO","expiration":"2022-05-13","strike":"62.5","price":"64.74","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"64.51","win_loss":"1"},{"rank":"2130","stock":"KO","expiration":"2022-05-13","strike":"62.0","price":"64.74","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"64.51","win_loss":"1"},{"rank":"2131","stock":"IBM","expiration":"2022-05-13","strike":"131.0","price":"137.67","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"132.9","win_loss":"1"},{"rank":"2132","stock":"HOG","expiration":"2022-05-13","strike":"37.5","price":"38.35","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"35.43","win_loss":"0"},{"rank":"2133","stock":"MDLZ","expiration":"2022-05-13","strike":"65.0","price":"65.73","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"65.68","win_loss":"1"},{"rank":"2134","stock":"SCHW","expiration":"2022-05-13","strike":"65.0","price":"67.42","premium_per_contract":"82","weekly_roi":"1.26","closing_price":"64.95","win_loss":"0"},{"rank":"2135","stock":"BITO","expiration":"2022-05-13","strike":"19.5","price":"22.39","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"17.71","win_loss":"0"},{"rank":"2136","stock":"SPCE","expiration":"2022-05-13","strike":"4.5","price":"6.8","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.84","win_loss":"1"},{"rank":"2137","stock":"FXI","expiration":"2022-05-13","strike":"28.0","price":"29.07","premium_per_contract":"32","weekly_roi":"1.14","closing_price":"28.34","win_loss":"1"},{"rank":"2138","stock":"ABBV","expiration":"2022-05-13","strike":"145.0","price":"152.83","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"154.29","win_loss":"1"},{"rank":"2139","stock":"RIVN","expiration":"2022-05-13","strike":"27.5","price":"28.79","premium_per_contract":"208","weekly_roi":"7.56","closing_price":"24.3","win_loss":"0"},{"rank":"2140","stock":"USO","expiration":"2022-05-13","strike":"77.5","price":"82.13","premium_per_contract":"65","weekly_roi":"0.84","closing_price":"79.23","win_loss":"1"},{"rank":"2141","stock":"UNG","expiration":"2022-05-13","strike":"26.0","price":"27.68","premium_per_contract":"49","weekly_roi":"1.88","closing_price":"26.48","win_loss":"1"},{"rank":"2142","stock":"XLU","expiration":"2022-05-13","strike":"71.0","price":"72.21","premium_per_contract":"42","weekly_roi":"0.59","closing_price":"70.59","win_loss":"0"},{"rank":"2143","stock":"FIVE","expiration":"2022-05-13","strike":"135.0","price":"146.56","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"139.09","win_loss":"1"},{"rank":"2144","stock":"UPS","expiration":"2022-05-13","strike":"170.0","price":"179.92","premium_per_contract":"84","weekly_roi":"0.49","closing_price":"178.65","win_loss":"1"},{"rank":"2145","stock":"ADBE","expiration":"2022-05-13","strike":"370.0","price":"391.01","premium_per_contract":"360","weekly_roi":"0.97","closing_price":"388.49","win_loss":"1"},{"rank":"2146","stock":"MA","expiration":"2022-05-13","strike":"342.5","price":"347.12","premium_per_contract":"560","weekly_roi":"1.64","closing_price":"321.24","win_loss":"0"},{"rank":"2147","stock":"USB","expiration":"2022-05-13","strike":"47.0","price":"49.29","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.59","win_loss":"1"},{"rank":"2148","stock":"EXPE","expiration":"2022-05-13","strike":"120.0","price":"132.33","premium_per_contract":"83","weekly_roi":"0.69","closing_price":"128.34","win_loss":"1"},{"rank":"2149","stock":"SOXS","expiration":"2022-05-13","strike":"50.0","price":"50.97","premium_per_contract":"320","weekly_roi":"6.4","closing_price":"58.57","win_loss":"1"},{"rank":"2150","stock":"SLB","expiration":"2022-05-13","strike":"41.0","price":"43.03","premium_per_contract":"43","weekly_roi":"1.05","closing_price":"39.03","win_loss":"0"},{"rank":"2151","stock":"ABNB","expiration":"2022-05-13","strike":"122.0","price":"135.84","premium_per_contract":"109","weekly_roi":"0.89","closing_price":"115.94","win_loss":"0"},{"rank":"2152","stock":"DD","expiration":"2022-05-13","strike":"63.0","price":"65.42","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"63.25","win_loss":"1"},{"rank":"2153","stock":"PYPL","expiration":"2022-05-13","strike":"69.0","price":"81.68","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"74.29","win_loss":"1"},{"rank":"2154","stock":"SNAP","expiration":"2022-05-13","strike":"20.5","price":"24.92","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"22.77","win_loss":"1"},{"rank":"2155","stock":"USO","expiration":"2022-05-13","strike":"77.0","price":"82.13","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"79.23","win_loss":"1"},{"rank":"2156","stock":"FUTU","expiration":"2022-05-13","strike":"24.0","price":"29.88","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"29.95","win_loss":"1"},{"rank":"2157","stock":"BP","expiration":"2022-05-13","strike":"31.5","price":"31.86","premium_per_contract":"64","weekly_roi":"2.03","closing_price":"29.61","win_loss":"0"},{"rank":"2158","stock":"UNH","expiration":"2022-05-13","strike":"495.0","price":"499.62","premium_per_contract":"595","weekly_roi":"1.2","closing_price":"478.8","win_loss":"0"},{"rank":"2159","stock":"BA","expiration":"2022-05-13","strike":"133.0","price":"148.9","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"123.14","win_loss":"0"},{"rank":"2160","stock":"JPM","expiration":"2022-05-13","strike":"116.0","price":"123.72","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"118.04","win_loss":"1"},{"rank":"2161","stock":"AVGO","expiration":"2022-05-13","strike":"575.0","price":"580.1","premium_per_contract":"1070","weekly_roi":"1.86","closing_price":"571.57","win_loss":"0"},{"rank":"2162","stock":"MS","expiration":"2022-05-13","strike":"82.0","price":"84.23","premium_per_contract":"99","weekly_roi":"1.21","closing_price":"78.59","win_loss":"0"},{"rank":"2163","stock":"XOP","expiration":"2022-05-13","strike":"137.0","price":"141.88","premium_per_contract":"200","weekly_roi":"1.46","closing_price":"128.19","win_loss":"0"},{"rank":"2164","stock":"NET","expiration":"2022-05-13","strike":"60.0","price":"65.61","premium_per_contract":"176","weekly_roi":"2.93","closing_price":"56.73","win_loss":"0"},{"rank":"2165","stock":"CCJ","expiration":"2022-05-13","strike":"22.0","price":"23.84","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"20.59","win_loss":"0"},{"rank":"2166","stock":"DVN","expiration":"2022-05-13","strike":"67.0","price":"69.69","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"64.61","win_loss":"0"},{"rank":"2167","stock":"OPEN","expiration":"2022-05-13","strike":"6.0","price":"6.71","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"6.26","win_loss":"1"},{"rank":"2168","stock":"FCX","expiration":"2022-05-13","strike":"33.0","price":"37.88","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"34.34","win_loss":"1"},{"rank":"2169","stock":"SHOP","expiration":"2022-05-13","strike":"345.0","price":"377.49","premium_per_contract":"770","weekly_roi":"2.23","closing_price":"353.51","win_loss":"1"},{"rank":"2170","stock":"PNC","expiration":"2022-05-13","strike":"162.5","price":"166.62","premium_per_contract":"170","weekly_roi":"1.05","closing_price":"159.3","win_loss":"0"},{"rank":"2171","stock":"LRCX","expiration":"2022-05-13","strike":"467.5","price":"478.23","premium_per_contract":"990","weekly_roi":"2.12","closing_price":"460.43","win_loss":"0"},{"rank":"2172","stock":"VALE","expiration":"2022-05-13","strike":"14.5","price":"15.72","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"15.15","win_loss":"1"},{"rank":"2173","stock":"ZNGA","expiration":"2022-05-13","strike":"7.5","price":"8.08","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.74","win_loss":"1"},{"rank":"2174","stock":"MDT","expiration":"2022-05-13","strike":"99.0","price":"103.45","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"101.11","win_loss":"1"},{"rank":"2175","stock":"ORCL","expiration":"2022-05-13","strike":"69.0","price":"72.49","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"70.73","win_loss":"1"},{"rank":"2176","stock":"USO","expiration":"2022-05-13","strike":"80.0","price":"82.13","premium_per_contract":"133","weekly_roi":"1.66","closing_price":"79.23","win_loss":"0"},{"rank":"2177","stock":"EXPE","expiration":"2022-05-13","strike":"122.0","price":"132.33","premium_per_contract":"102","weekly_roi":"0.84","closing_price":"128.34","win_loss":"1"},{"rank":"2178","stock":"ABBV","expiration":"2022-05-13","strike":"146.0","price":"152.83","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"154.29","win_loss":"1"},{"rank":"2179","stock":"AMAT","expiration":"2022-05-13","strike":"108.0","price":"112.5","premium_per_contract":"159","weekly_roi":"1.47","closing_price":"106.76","win_loss":"0"},{"rank":"2180","stock":"VZ","expiration":"2022-05-13","strike":"47.5","price":"48.27","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"48.06","win_loss":"1"},{"rank":"2181","stock":"BBWI","expiration":"2022-05-13","strike":"48.0","price":"52.82","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"48.54","win_loss":"1"},{"rank":"2182","stock":"NVDA","expiration":"2022-05-13","strike":"182.5","price":"186.75","premium_per_contract":"520","weekly_roi":"2.85","closing_price":"177.06","win_loss":"0"},{"rank":"2183","stock":"AZN","expiration":"2022-05-13","strike":"62.5","price":"64.36","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"61.45","win_loss":"0"},{"rank":"2184","stock":"FB","expiration":"2022-05-13","strike":"185.0","price":"203.77","premium_per_contract":"104","weekly_roi":"0.56","closing_price":"191.24","win_loss":"1"},{"rank":"2185","stock":"TSLA","expiration":"2022-05-13","strike":"810.0","price":"865.65","premium_per_contract":"1305","weekly_roi":"1.61","closing_price":"728.0","win_loss":"0"},{"rank":"2186","stock":"IBM","expiration":"2022-05-13","strike":"130.0","price":"137.67","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"132.9","win_loss":"1"},{"rank":"2187","stock":"MNST","expiration":"2022-05-13","strike":"83.0","price":"86.67","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"85.68","win_loss":"1"},{"rank":"2188","stock":"SNAP","expiration":"2022-05-13","strike":"20.0","price":"24.92","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"22.77","win_loss":"1"},{"rank":"2189","stock":"PARA","expiration":"2022-05-13","strike":"24.5","price":"27.91","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.12","win_loss":"1"},{"rank":"2190","stock":"FFIV","expiration":"2022-05-13","strike":"165.0","price":"170.5","premium_per_contract":"175","weekly_roi":"1.06","closing_price":"163.12","win_loss":"0"},{"rank":"2191","stock":"PCG","expiration":"2022-05-13","strike":"12.0","price":"12.56","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"11.57","win_loss":"0"},{"rank":"2192","stock":"ANET","expiration":"2022-05-13","strike":"110.0","price":"110.98","premium_per_contract":"260","weekly_roi":"2.36","closing_price":"101.67","win_loss":"0"},{"rank":"2193","stock":"NKE","expiration":"2022-05-13","strike":"112.0","price":"114.49","premium_per_contract":"182","weekly_roi":"1.62","closing_price":"107.9","win_loss":"0"},{"rank":"2194","stock":"PDD","expiration":"2022-05-13","strike":"34.0","price":"38.19","premium_per_contract":"69","weekly_roi":"2.03","closing_price":"34.23","win_loss":"1"},{"rank":"2195","stock":"GDXJ","expiration":"2022-05-13","strike":"39.0","price":"41.45","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"35.7","win_loss":"0"},{"rank":"2196","stock":"JPM","expiration":"2022-05-13","strike":"119.0","price":"123.72","premium_per_contract":"81","weekly_roi":"0.68","closing_price":"118.04","win_loss":"0"},{"rank":"2197","stock":"PARA","expiration":"2022-05-13","strike":"25.5","price":"27.91","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"27.12","win_loss":"1"},{"rank":"2198","stock":"PYPL","expiration":"2022-05-13","strike":"68.0","price":"81.68","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"74.29","win_loss":"1"},{"rank":"2199","stock":"LEN","expiration":"2022-05-13","strike":"76.0","price":"78.54","premium_per_contract":"105","weekly_roi":"1.38","closing_price":"74.37","win_loss":"0"},{"rank":"2200","stock":"PYPL","expiration":"2022-05-13","strike":"77.0","price":"81.68","premium_per_contract":"126","weekly_roi":"1.64","closing_price":"74.29","win_loss":"0"},{"rank":"2201","stock":"WOOF","expiration":"2022-05-13","strike":"19.5","price":"20.29","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"18.23","win_loss":"0"},{"rank":"2202","stock":"WFC","expiration":"2022-05-13","strike":"43.0","price":"44.55","premium_per_contract":"44","weekly_roi":"1.02","closing_price":"41.81","win_loss":"0"},{"rank":"2203","stock":"RH","expiration":"2022-05-13","strike":"275.0","price":"293.31","premium_per_contract":"440","weekly_roi":"1.6","closing_price":"285.32","win_loss":"1"},{"rank":"2204","stock":"IBM","expiration":"2022-05-13","strike":"129.0","price":"137.67","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"132.9","win_loss":"1"},{"rank":"2205","stock":"INTC","expiration":"2022-05-13","strike":"41.0","price":"44.3","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"42.84","win_loss":"1"},{"rank":"2206","stock":"IBM","expiration":"2022-05-13","strike":"135.0","price":"137.67","premium_per_contract":"160","weekly_roi":"1.19","closing_price":"132.9","win_loss":"0"},{"rank":"2207","stock":"MMM","expiration":"2022-05-13","strike":"147.0","price":"149.53","premium_per_contract":"138","weekly_roi":"0.94","closing_price":"149.59","win_loss":"1"},{"rank":"2208","stock":"INTC","expiration":"2022-05-13","strike":"41.5","price":"44.3","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"42.84","win_loss":"1"},{"rank":"2209","stock":"USO","expiration":"2022-05-13","strike":"75.0","price":"82.13","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"79.23","win_loss":"1"},{"rank":"2210","stock":"SNAP","expiration":"2022-05-13","strike":"22.5","price":"24.92","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"22.77","win_loss":"1"},{"rank":"2211","stock":"WYNN","expiration":"2022-05-13","strike":"66.0","price":"66.3","premium_per_contract":"252","weekly_roi":"3.82","closing_price":"58.56","win_loss":"0"},{"rank":"2212","stock":"ALGN","expiration":"2022-05-13","strike":"250.0","price":"280.41","premium_per_contract":"170","weekly_roi":"0.68","closing_price":"259.53","win_loss":"1"},{"rank":"2213","stock":"SPWR","expiration":"2022-05-13","strike":"15.0","price":"16.9","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"13.92","win_loss":"0"},{"rank":"2214","stock":"ABBV","expiration":"2022-05-13","strike":"147.0","price":"152.83","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"154.29","win_loss":"1"},{"rank":"2215","stock":"DASH","expiration":"2022-05-13","strike":"69.0","price":"72.11","premium_per_contract":"278","weekly_roi":"4.03","closing_price":"65.59","win_loss":"0"},{"rank":"2216","stock":"ORCL","expiration":"2022-05-13","strike":"67.0","price":"72.49","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"70.73","win_loss":"1"},{"rank":"2217","stock":"XLK","expiration":"2022-05-13","strike":"140.0","price":"140.57","premium_per_contract":"269","weekly_roi":"1.92","closing_price":"131.49","win_loss":"0"},{"rank":"2218","stock":"DOCU","expiration":"2022-05-13","strike":"71.0","price":"74.57","premium_per_contract":"195","weekly_roi":"2.75","closing_price":"69.84","win_loss":"0"},{"rank":"2219","stock":"ABC","expiration":"2022-05-13","strike":"157.5","price":"159.01","premium_per_contract":"180","weekly_roi":"1.14","closing_price":"151.61","win_loss":"0"},{"rank":"2220","stock":"XLP","expiration":"2022-05-13","strike":"76.0","price":"76.72","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"75.81","win_loss":"0"},{"rank":"2221","stock":"PARA","expiration":"2022-05-13","strike":"24.0","price":"27.91","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"27.12","win_loss":"1"},{"rank":"2222","stock":"GE","expiration":"2022-05-13","strike":"73.0","price":"78.23","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"73.28","win_loss":"1"},{"rank":"2223","stock":"SLV","expiration":"2022-05-13","strike":"19.5","price":"20.66","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"19.12","win_loss":"0"},{"rank":"2224","stock":"WY","expiration":"2022-05-13","strike":"39.0","price":"40.14","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"38.22","win_loss":"0"},{"rank":"2225","stock":"EPD","expiration":"2022-05-13","strike":"26.0","price":"26.95","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"25.78","win_loss":"0"},{"rank":"2226","stock":"AIG","expiration":"2022-05-13","strike":"60.0","price":"62.23","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"58.41","win_loss":"0"},{"rank":"2227","stock":"BA","expiration":"2022-05-13","strike":"134.0","price":"148.9","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"123.14","win_loss":"0"},{"rank":"2228","stock":"ABT","expiration":"2022-05-13","strike":"108.0","price":"112.27","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"107.97","win_loss":"0"},{"rank":"2229","stock":"SHOP","expiration":"2022-05-13","strike":"342.5","price":"377.49","premium_per_contract":"690","weekly_roi":"2.01","closing_price":"353.51","win_loss":"1"},{"rank":"2230","stock":"GM","expiration":"2022-05-13","strike":"37.5","price":"39.58","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"35.56","win_loss":"0"},{"rank":"2231","stock":"PEP","expiration":"2022-05-13","strike":"167.5","price":"170.41","premium_per_contract":"94","weekly_roi":"0.56","closing_price":"170.4","win_loss":"1"},{"rank":"2232","stock":"ITW","expiration":"2022-05-13","strike":"202.5","price":"209.27","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"207.59","win_loss":"1"},{"rank":"2233","stock":"ARKG","expiration":"2022-05-13","strike":"32.0","price":"32.72","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"29.52","win_loss":"0"},{"rank":"2234","stock":"NEM","expiration":"2022-05-13","strike":"68.0","price":"72.87","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"65.35","win_loss":"0"},{"rank":"2235","stock":"UA","expiration":"2022-05-13","strike":"9.5","price":"9.85","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"9.69","win_loss":"1"},{"rank":"2236","stock":"SHOP","expiration":"2022-05-13","strike":"350.0","price":"377.49","premium_per_contract":"930","weekly_roi":"2.66","closing_price":"353.51","win_loss":"1"},{"rank":"2237","stock":"NUGT","expiration":"2022-05-13","strike":"50.0","price":"55.72","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"42.89","win_loss":"0"},{"rank":"2238","stock":"BILI","expiration":"2022-05-13","strike":"18.0","price":"20.85","premium_per_contract":"41","weekly_roi":"2.28","closing_price":"18.91","win_loss":"1"},{"rank":"2239","stock":"VMW","expiration":"2022-05-13","strike":"90.0","price":"100.63","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"99.61","win_loss":"1"},{"rank":"2240","stock":"VZ","expiration":"2022-05-13","strike":"47.0","price":"48.27","premium_per_contract":"22","weekly_roi":"0.47","closing_price":"48.06","win_loss":"1"},{"rank":"2241","stock":"AG","expiration":"2022-05-13","strike":"9.0","price":"9.48","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"8.17","win_loss":"0"},{"rank":"2242","stock":"FB","expiration":"2022-05-13","strike":"182.5","price":"203.77","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"191.24","win_loss":"1"},{"rank":"2243","stock":"CI","expiration":"2022-05-13","strike":"260.0","price":"266.9","premium_per_contract":"225","weekly_roi":"0.87","closing_price":"260.03","win_loss":"1"},{"rank":"2244","stock":"DOCU","expiration":"2022-05-13","strike":"65.0","price":"74.57","premium_per_contract":"61","weekly_roi":"0.94","closing_price":"69.84","win_loss":"1"},{"rank":"2245","stock":"COP","expiration":"2022-05-13","strike":"107.0","price":"107.69","premium_per_contract":"210","weekly_roi":"1.96","closing_price":"99.6","win_loss":"0"},{"rank":"2246","stock":"PARA","expiration":"2022-05-13","strike":"26.0","price":"27.91","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"27.12","win_loss":"1"},{"rank":"2247","stock":"PENN","expiration":"2022-05-13","strike":"32.5","price":"34.33","premium_per_contract":"69","weekly_roi":"2.12","closing_price":"29.05","win_loss":"0"},{"rank":"2248","stock":"TJX","expiration":"2022-05-13","strike":"60.0","price":"60.41","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"56.0","win_loss":"0"},{"rank":"2249","stock":"EWZ","expiration":"2022-05-13","strike":"30.5","price":"31.34","premium_per_contract":"41","weekly_roi":"1.34","closing_price":"31.09","win_loss":"1"},{"rank":"2250","stock":"PG","expiration":"2022-05-13","strike":"149.0","price":"156.0","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"151.99","win_loss":"1"},{"rank":"2251","stock":"FB","expiration":"2022-05-13","strike":"187.5","price":"203.77","premium_per_contract":"137","weekly_roi":"0.73","closing_price":"191.24","win_loss":"1"},{"rank":"2252","stock":"USO","expiration":"2022-05-13","strike":"80.5","price":"82.13","premium_per_contract":"152","weekly_roi":"1.89","closing_price":"79.23","win_loss":"0"},{"rank":"2253","stock":"PXD","expiration":"2022-05-13","strike":"260.0","price":"270.18","premium_per_contract":"200","weekly_roi":"0.77","closing_price":"252.0","win_loss":"0"},{"rank":"2254","stock":"BITO","expiration":"2022-05-13","strike":"20.5","price":"22.39","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"17.71","win_loss":"0"},{"rank":"2255","stock":"AXP","expiration":"2022-05-13","strike":"165.0","price":"167.15","premium_per_contract":"277","weekly_roi":"1.68","closing_price":"153.27","win_loss":"0"},{"rank":"2256","stock":"FCX","expiration":"2022-05-13","strike":"33.5","price":"37.88","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"34.34","win_loss":"1"},{"rank":"2257","stock":"BBY","expiration":"2022-05-13","strike":"85.0","price":"91.41","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"87.36","win_loss":"1"},{"rank":"2258","stock":"UCO","expiration":"2022-05-13","strike":"155.0","price":"180.11","premium_per_contract":"140","weekly_roi":"0.9","closing_price":"168.18","win_loss":"1"},{"rank":"2259","stock":"SPWR","expiration":"2022-05-13","strike":"15.5","price":"16.9","premium_per_contract":"28","weekly_roi":"1.81","closing_price":"13.92","win_loss":"0"},{"rank":"2260","stock":"GILD","expiration":"2022-05-13","strike":"59.0","price":"61.18","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"62.48","win_loss":"1"},{"rank":"2261","stock":"BA","expiration":"2022-05-13","strike":"135.0","price":"148.9","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"123.14","win_loss":"0"},{"rank":"2262","stock":"PSX","expiration":"2022-05-13","strike":"90.0","price":"96.36","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"91.19","win_loss":"1"},{"rank":"2263","stock":"PFE","expiration":"2022-05-13","strike":"48.0","price":"49.04","premium_per_contract":"57","weekly_roi":"1.21","closing_price":"50.39","win_loss":"1"},{"rank":"2264","stock":"GE","expiration":"2022-05-13","strike":"72.0","price":"78.23","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"73.28","win_loss":"1"},{"rank":"2265","stock":"XLB","expiration":"2022-05-13","strike":"83.5","price":"84.53","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"81.24","win_loss":"0"},{"rank":"2266","stock":"XLV","expiration":"2022-05-13","strike":"129.0","price":"129.78","premium_per_contract":"133","weekly_roi":"1.03","closing_price":"127.25","win_loss":"0"},{"rank":"2267","stock":"CRM","expiration":"2022-05-13","strike":"165.0","price":"169.7","premium_per_contract":"283","weekly_roi":"1.72","closing_price":"160.42","win_loss":"0"},{"rank":"2268","stock":"JD","expiration":"2022-05-13","strike":"48.0","price":"55.61","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"48.67","win_loss":"1"},{"rank":"2269","stock":"DE","expiration":"2022-05-13","strike":"360.0","price":"377.46","premium_per_contract":"247","weekly_roi":"0.69","closing_price":"362.98","win_loss":"1"},{"rank":"2270","stock":"AFL","expiration":"2022-05-13","strike":"57.0","price":"58.23","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"56.11","win_loss":"0"},{"rank":"2271","stock":"JMIA","expiration":"2022-05-13","strike":"6.0","price":"6.44","premium_per_contract":"19","weekly_roi":"3.17","closing_price":"5.13","win_loss":"0"},{"rank":"2272","stock":"NUE","expiration":"2022-05-13","strike":"134.0","price":"136.55","premium_per_contract":"330","weekly_roi":"2.46","closing_price":"124.64","win_loss":"0"},{"rank":"2273","stock":"INTC","expiration":"2022-05-13","strike":"43.0","price":"44.3","premium_per_contract":"44","weekly_roi":"1.02","closing_price":"42.84","win_loss":"0"},{"rank":"2274","stock":"KRE","expiration":"2022-05-13","strike":"61.5","price":"62.63","premium_per_contract":"80","weekly_roi":"1.3","closing_price":"60.02","win_loss":"0"},{"rank":"2275","stock":"DAL","expiration":"2022-05-13","strike":"39.0","price":"41.0","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"36.67","win_loss":"0"},{"rank":"2276","stock":"JPM","expiration":"2022-05-13","strike":"115.0","price":"123.72","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"118.04","win_loss":"1"},{"rank":"2277","stock":"UNG","expiration":"2022-05-13","strike":"24.0","price":"27.68","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.48","win_loss":"1"},{"rank":"2278","stock":"ADBE","expiration":"2022-05-13","strike":"372.5","price":"391.01","premium_per_contract":"409","weekly_roi":"1.1","closing_price":"388.49","win_loss":"1"},{"rank":"2279","stock":"SBUX","expiration":"2022-05-13","strike":"76.0","price":"76.52","premium_per_contract":"142","weekly_roi":"1.87","closing_price":"69.9","win_loss":"0"},{"rank":"2280","stock":"ORCL","expiration":"2022-05-13","strike":"70.0","price":"72.49","premium_per_contract":"59","weekly_roi":"0.84","closing_price":"70.73","win_loss":"1"},{"rank":"2281","stock":"PXD","expiration":"2022-05-13","strike":"255.0","price":"270.18","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"252.0","win_loss":"0"},{"rank":"2282","stock":"KHC","expiration":"2022-05-13","strike":"42.0","price":"43.59","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"43.05","win_loss":"1"},{"rank":"2283","stock":"VZ","expiration":"2022-05-13","strike":"46.5","price":"48.27","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"48.06","win_loss":"1"},{"rank":"2284","stock":"PSX","expiration":"2022-05-13","strike":"91.0","price":"96.36","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"91.19","win_loss":"1"},{"rank":"2285","stock":"MPC","expiration":"2022-05-13","strike":"93.0","price":"95.92","premium_per_contract":"93","weekly_roi":"1.0","closing_price":"92.74","win_loss":"0"},{"rank":"2286","stock":"ABBV","expiration":"2022-05-13","strike":"148.0","price":"152.83","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"154.29","win_loss":"1"},{"rank":"2287","stock":"CC","expiration":"2022-05-13","strike":"36.0","price":"40.06","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.92","win_loss":"1"},{"rank":"2288","stock":"BA","expiration":"2022-05-13","strike":"137.0","price":"148.9","premium_per_contract":"71","weekly_roi":"0.52","closing_price":"123.14","win_loss":"0"},{"rank":"2289","stock":"TNA","expiration":"2022-05-13","strike":"42.0","price":"43.13","premium_per_contract":"188","weekly_roi":"4.48","closing_price":"36.14","win_loss":"0"},{"rank":"2290","stock":"TLT","expiration":"2022-05-13","strike":"112.0","price":"113.67","premium_per_contract":"83","weekly_roi":"0.74","closing_price":"117.72","win_loss":"1"},{"rank":"2291","stock":"FDX","expiration":"2022-05-13","strike":"200.0","price":"210.21","premium_per_contract":"129","weekly_roi":"0.64","closing_price":"208.2","win_loss":"1"},{"rank":"2292","stock":"UCO","expiration":"2022-05-13","strike":"157.0","price":"180.11","premium_per_contract":"160","weekly_roi":"1.02","closing_price":"168.18","win_loss":"1"},{"rank":"2293","stock":"LQD","expiration":"2022-05-13","strike":"110.0","price":"110.81","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"112.24","win_loss":"1"},{"rank":"2294","stock":"IRBT","expiration":"2022-05-13","strike":"50.0","price":"52.0","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"44.63","win_loss":"0"},{"rank":"2295","stock":"USO","expiration":"2022-05-13","strike":"76.5","price":"82.13","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"79.23","win_loss":"1"},{"rank":"2296","stock":"MRNA","expiration":"2022-05-13","strike":"110.0","price":"134.4","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"130.17","win_loss":"1"},{"rank":"2297","stock":"PENN","expiration":"2022-05-13","strike":"29.0","price":"34.33","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"29.05","win_loss":"1"},{"rank":"2298","stock":"NEM","expiration":"2022-05-13","strike":"70.0","price":"72.87","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"65.35","win_loss":"0"},{"rank":"2299","stock":"BITO","expiration":"2022-05-13","strike":"20.0","price":"22.39","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"17.71","win_loss":"0"},{"rank":"2300","stock":"UPS","expiration":"2022-05-13","strike":"175.0","price":"179.92","premium_per_contract":"197","weekly_roi":"1.13","closing_price":"178.65","win_loss":"1"},{"rank":"2301","stock":"INTC","expiration":"2022-05-13","strike":"40.5","price":"44.3","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.84","win_loss":"1"},{"rank":"2302","stock":"BABA","expiration":"2022-05-13","strike":"84.0","price":"90.05","premium_per_contract":"145","weekly_roi":"1.73","closing_price":"81.09","win_loss":"0"},{"rank":"2303","stock":"USO","expiration":"2022-05-13","strike":"73.5","price":"82.13","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"79.23","win_loss":"1"},{"rank":"2304","stock":"Z","expiration":"2022-05-13","strike":"36.0","price":"38.05","premium_per_contract":"86","weekly_roi":"2.39","closing_price":"37.95","win_loss":"1"},{"rank":"2305","stock":"DLTR","expiration":"2022-05-13","strike":"157.5","price":"164.39","premium_per_contract":"101","weekly_roi":"0.64","closing_price":"159.19","win_loss":"1"},{"rank":"2306","stock":"BMY","expiration":"2022-05-13","strike":"76.0","price":"76.67","premium_per_contract":"63","weekly_roi":"0.83","closing_price":"76.3","win_loss":"1"},{"rank":"2307","stock":"MAT","expiration":"2022-05-13","strike":"25.5","price":"26.12","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"25.21","win_loss":"0"},{"rank":"2308","stock":"BIDU","expiration":"2022-05-13","strike":"108.0","price":"116.76","premium_per_contract":"151","weekly_roi":"1.4","closing_price":"107.88","win_loss":"0"},{"rank":"2309","stock":"SIRI","expiration":"2022-05-13","strike":"6.0","price":"6.07","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.99","win_loss":"0"},{"rank":"2310","stock":"FDX","expiration":"2022-05-13","strike":"197.5","price":"210.21","premium_per_contract":"98","weekly_roi":"0.5","closing_price":"208.2","win_loss":"1"},{"rank":"2311","stock":"EBAY","expiration":"2022-05-13","strike":"46.5","price":"48.81","premium_per_contract":"33","weekly_roi":"0.71","closing_price":"46.16","win_loss":"0"},{"rank":"2312","stock":"USO","expiration":"2022-05-13","strike":"74.5","price":"82.13","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"79.23","win_loss":"1"},{"rank":"2313","stock":"UCO","expiration":"2022-05-13","strike":"172.0","price":"180.11","premium_per_contract":"500","weekly_roi":"2.91","closing_price":"168.18","win_loss":"0"},{"rank":"2314","stock":"CAT","expiration":"2022-05-13","strike":"205.0","price":"214.65","premium_per_contract":"126","weekly_roi":"0.61","closing_price":"203.03","win_loss":"0"},{"rank":"2315","stock":"SHOP","expiration":"2022-05-13","strike":"347.5","price":"377.49","premium_per_contract":"830","weekly_roi":"2.39","closing_price":"353.51","win_loss":"1"},{"rank":"2316","stock":"UNG","expiration":"2022-05-13","strike":"26.5","price":"27.68","premium_per_contract":"66","weekly_roi":"2.49","closing_price":"26.48","win_loss":"0"},{"rank":"2317","stock":"UCO","expiration":"2022-05-13","strike":"165.0","price":"180.11","premium_per_contract":"275","weekly_roi":"1.67","closing_price":"168.18","win_loss":"1"},{"rank":"2318","stock":"APPS","expiration":"2022-05-13","strike":"27.0","price":"29.29","premium_per_contract":"73","weekly_roi":"2.7","closing_price":"23.89","win_loss":"0"},{"rank":"2319","stock":"SNAP","expiration":"2022-05-13","strike":"19.5","price":"24.92","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.77","win_loss":"1"},{"rank":"2320","stock":"FB","expiration":"2022-05-13","strike":"180.0","price":"203.77","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"191.24","win_loss":"1"},{"rank":"2321","stock":"MGM","expiration":"2022-05-13","strike":"38.0","price":"38.31","premium_per_contract":"96","weekly_roi":"2.53","closing_price":"34.52","win_loss":"0"},{"rank":"2322","stock":"XOP","expiration":"2022-05-13","strike":"138.0","price":"141.88","premium_per_contract":"231","weekly_roi":"1.68","closing_price":"128.19","win_loss":"0"},{"rank":"2323","stock":"JPM","expiration":"2022-05-13","strike":"117.0","price":"123.72","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"118.04","win_loss":"1"},{"rank":"2324","stock":"VOD","expiration":"2022-05-13","strike":"14.5","price":"15.03","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"14.7","win_loss":"1"},{"rank":"2325","stock":"U","expiration":"2022-05-13","strike":"57.0","price":"57.34","premium_per_contract":"400","weekly_roi":"7.02","closing_price":"35.09","win_loss":"0"},{"rank":"2326","stock":"LMT","expiration":"2022-05-13","strike":"435.0","price":"449.43","premium_per_contract":"265","weekly_roi":"0.61","closing_price":"434.59","win_loss":"0"},{"rank":"2327","stock":"JCI","expiration":"2022-05-13","strike":"51.0","price":"53.26","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"51.01","win_loss":"1"},{"rank":"2328","stock":"FDX","expiration":"2022-05-13","strike":"192.5","price":"210.21","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"208.2","win_loss":"1"},{"rank":"2329","stock":"WMT","expiration":"2022-05-13","strike":"147.0","price":"149.56","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"147.48","win_loss":"1"},{"rank":"2330","stock":"PXD","expiration":"2022-05-13","strike":"265.0","price":"270.18","premium_per_contract":"400","weekly_roi":"1.51","closing_price":"252.0","win_loss":"0"},{"rank":"2331","stock":"AMD","expiration":"2022-05-13","strike":"91.0","price":"95.34","premium_per_contract":"171","weekly_roi":"1.88","closing_price":"87.06","win_loss":"0"},{"rank":"2332","stock":"BX","expiration":"2022-05-13","strike":"98.0","price":"101.49","premium_per_contract":"171","weekly_roi":"1.74","closing_price":"99.42","win_loss":"1"},{"rank":"2333","stock":"FCX","expiration":"2022-05-13","strike":"34.5","price":"37.88","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"34.34","win_loss":"0"},{"rank":"2334","stock":"USO","expiration":"2022-05-13","strike":"74.0","price":"82.13","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"79.23","win_loss":"1"},{"rank":"2335","stock":"TDOC","expiration":"2022-05-13","strike":"30.0","price":"33.45","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"30.69","win_loss":"1"},{"rank":"2336","stock":"ALGN","expiration":"2022-05-13","strike":"255.0","price":"280.41","premium_per_contract":"229","weekly_roi":"0.9","closing_price":"259.53","win_loss":"1"},{"rank":"2337","stock":"FDX","expiration":"2022-05-13","strike":"195.0","price":"210.21","premium_per_contract":"71","weekly_roi":"0.36","closing_price":"208.2","win_loss":"1"},{"rank":"2338","stock":"TOL","expiration":"2022-05-13","strike":"46.0","price":"47.67","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"45.92","win_loss":"0"},{"rank":"2339","stock":"DBX","expiration":"2022-05-13","strike":"20.5","price":"21.14","premium_per_contract":"34","weekly_roi":"1.66","closing_price":"19.95","win_loss":"0"},{"rank":"2340","stock":"MS","expiration":"2022-05-13","strike":"82.5","price":"84.23","premium_per_contract":"113","weekly_roi":"1.38","closing_price":"78.59","win_loss":"0"},{"rank":"2341","stock":"FDX","expiration":"2022-05-13","strike":"202.5","price":"210.21","premium_per_contract":"173","weekly_roi":"0.85","closing_price":"208.2","win_loss":"1"},{"rank":"2342","stock":"ABBV","expiration":"2022-05-13","strike":"149.0","price":"152.83","premium_per_contract":"89","weekly_roi":"0.6","closing_price":"154.29","win_loss":"1"},{"rank":"2343","stock":"IVV","expiration":"2022-05-13","strike":"412.0","price":"413.21","premium_per_contract":"550","weekly_roi":"1.33","closing_price":"393.81","win_loss":"0"},{"rank":"2344","stock":"SHOP","expiration":"2022-05-13","strike":"325.0","price":"377.49","premium_per_contract":"310","weekly_roi":"0.95","closing_price":"353.51","win_loss":"1"},{"rank":"2345","stock":"CLR","expiration":"2022-05-13","strike":"57.0","price":"62.17","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"56.81","win_loss":"0"},{"rank":"2346","stock":"GE","expiration":"2022-05-13","strike":"71.0","price":"78.23","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"73.28","win_loss":"1"},{"rank":"2347","stock":"BNTX","expiration":"2022-05-13","strike":"118.0","price":"136.17","premium_per_contract":"120","weekly_roi":"1.02","closing_price":"158.0","win_loss":"1"},{"rank":"2348","stock":"NVAX","expiration":"2022-05-13","strike":"51.0","price":"57.3","premium_per_contract":"163","weekly_roi":"3.2","closing_price":"47.98","win_loss":"0"},{"rank":"2349","stock":"TSCO","expiration":"2022-05-13","strike":"200.0","price":"202.56","premium_per_contract":"280","weekly_roi":"1.4","closing_price":"196.53","win_loss":"0"},{"rank":"2350","stock":"SHOP","expiration":"2022-05-13","strike":"317.5","price":"377.49","premium_per_contract":"204","weekly_roi":"0.65","closing_price":"353.51","win_loss":"1"},{"rank":"2351","stock":"VLO","expiration":"2022-05-13","strike":"127.0","price":"129.18","premium_per_contract":"258","weekly_roi":"2.03","closing_price":"120.41","win_loss":"0"},{"rank":"2352","stock":"FCX","expiration":"2022-05-13","strike":"35.0","price":"37.88","premium_per_contract":"27","weekly_roi":"0.77","closing_price":"34.34","win_loss":"0"},{"rank":"2353","stock":"ISRG","expiration":"2022-05-13","strike":"210.0","price":"224.85","premium_per_contract":"170","weekly_roi":"0.81","closing_price":"211.69","win_loss":"1"},{"rank":"2354","stock":"BNTX","expiration":"2022-05-13","strike":"119.0","price":"136.17","premium_per_contract":"140","weekly_roi":"1.18","closing_price":"158.0","win_loss":"1"},{"rank":"2355","stock":"EOG","expiration":"2022-05-13","strike":"129.0","price":"132.22","premium_per_contract":"170","weekly_roi":"1.32","closing_price":"120.51","win_loss":"0"},{"rank":"2356","stock":"SPLK","expiration":"2022-05-13","strike":"98.0","price":"103.37","premium_per_contract":"157","weekly_roi":"1.6","closing_price":"93.76","win_loss":"0"},{"rank":"2357","stock":"HSY","expiration":"2022-05-13","strike":"225.0","price":"226.05","premium_per_contract":"220","weekly_roi":"0.98","closing_price":"222.53","win_loss":"0"},{"rank":"2358","stock":"FB","expiration":"2022-05-13","strike":"177.5","price":"203.77","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"191.24","win_loss":"1"},{"rank":"2359","stock":"SNOW","expiration":"2022-05-13","strike":"147.0","price":"155.27","premium_per_contract":"450","weekly_roi":"3.06","closing_price":"140.6","win_loss":"0"},{"rank":"2360","stock":"QDEL","expiration":"2022-05-13","strike":"90.0","price":"98.29","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"92.49","win_loss":"1"},{"rank":"2361","stock":"ARKF","expiration":"2022-05-13","strike":"19.5","price":"19.73","premium_per_contract":"70","weekly_roi":"3.59","closing_price":"16.47","win_loss":"0"},{"rank":"2362","stock":"BNTX","expiration":"2022-05-13","strike":"120.0","price":"136.17","premium_per_contract":"160","weekly_roi":"1.33","closing_price":"158.0","win_loss":"1"},{"rank":"2363","stock":"NOC","expiration":"2022-05-13","strike":"450.0","price":"468.7","premium_per_contract":"200","weekly_roi":"0.44","closing_price":"450.78","win_loss":"1"},{"rank":"2364","stock":"FB","expiration":"2022-05-13","strike":"190.0","price":"203.77","premium_per_contract":"176","weekly_roi":"0.93","closing_price":"191.24","win_loss":"1"},{"rank":"2365","stock":"AVGO","expiration":"2022-05-13","strike":"577.5","price":"580.1","premium_per_contract":"1180","weekly_roi":"2.04","closing_price":"571.57","win_loss":"0"},{"rank":"2366","stock":"GE","expiration":"2022-05-13","strike":"74.0","price":"78.23","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"73.28","win_loss":"0"},{"rank":"2367","stock":"XLE","expiration":"2022-05-13","strike":"82.0","price":"82.92","premium_per_contract":"131","weekly_roi":"1.6","closing_price":"78.11","win_loss":"0"},{"rank":"2368","stock":"ANF","expiration":"2022-05-13","strike":"31.0","price":"34.23","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.09","win_loss":"1"},{"rank":"2369","stock":"SU","expiration":"2022-05-13","strike":"37.0","price":"37.05","premium_per_contract":"110","weekly_roi":"2.97","closing_price":"35.28","win_loss":"0"},{"rank":"2370","stock":"PG","expiration":"2022-05-13","strike":"150.0","price":"156.0","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"151.99","win_loss":"1"},{"rank":"2371","stock":"GDX","expiration":"2022-05-13","strike":"33.0","price":"34.24","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"30.18","win_loss":"0"},{"rank":"2372","stock":"TSLA","expiration":"2022-05-13","strike":"815.0","price":"865.65","premium_per_contract":"1415","weekly_roi":"1.74","closing_price":"728.0","win_loss":"0"},{"rank":"2373","stock":"LMT","expiration":"2022-05-13","strike":"425.0","price":"449.43","premium_per_contract":"130","weekly_roi":"0.31","closing_price":"434.59","win_loss":"1"},{"rank":"2374","stock":"AZN","expiration":"2022-05-13","strike":"63.0","price":"64.36","premium_per_contract":"59","weekly_roi":"0.94","closing_price":"61.45","win_loss":"0"},{"rank":"2375","stock":"MELI","expiration":"2022-05-13","strike":"870.0","price":"927.55","premium_per_contract":"1830","weekly_roi":"2.1","closing_price":"722.93","win_loss":"0"},{"rank":"2376","stock":"ANTM","expiration":"2022-05-13","strike":"500.0","price":"504.64","premium_per_contract":"680","weekly_roi":"1.36","closing_price":"484.52","win_loss":"0"},{"rank":"2377","stock":"AAL","expiration":"2022-05-13","strike":"17.0","price":"17.84","premium_per_contract":"28","weekly_roi":"1.65","closing_price":"15.49","win_loss":"0"},{"rank":"2378","stock":"AA","expiration":"2022-05-13","strike":"54.0","price":"61.04","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"54.58","win_loss":"1"},{"rank":"2379","stock":"LMT","expiration":"2022-05-13","strike":"440.0","price":"449.43","premium_per_contract":"380","weekly_roi":"0.86","closing_price":"434.59","win_loss":"0"},{"rank":"2380","stock":"MCD","expiration":"2022-05-13","strike":"247.5","price":"250.78","premium_per_contract":"194","weekly_roi":"0.78","closing_price":"244.19","win_loss":"0"},{"rank":"2381","stock":"ABNB","expiration":"2022-05-13","strike":"123.0","price":"135.84","premium_per_contract":"124","weekly_roi":"1.01","closing_price":"115.94","win_loss":"0"},{"rank":"2382","stock":"CSCO","expiration":"2022-05-13","strike":"48.0","price":"49.33","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"48.29","win_loss":"1"},{"rank":"2383","stock":"PINS","expiration":"2022-05-13","strike":"19.0","price":"22.69","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"20.16","win_loss":"1"},{"rank":"2384","stock":"CMCSA","expiration":"2022-05-13","strike":"39.0","price":"40.0","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"41.39","win_loss":"1"},{"rank":"2385","stock":"AMLP","expiration":"2022-05-13","strike":"39.5","price":"39.93","premium_per_contract":"75","weekly_roi":"1.9","closing_price":"36.23","win_loss":"0"},{"rank":"2386","stock":"YINN","expiration":"2022-05-13","strike":"3.0","price":"3.32","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.04","win_loss":"1"},{"rank":"2387","stock":"BUD","expiration":"2022-05-13","strike":"54.0","price":"55.0","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"54.03","win_loss":"1"},{"rank":"2388","stock":"ULTA","expiration":"2022-05-13","strike":"385.0","price":"389.43","premium_per_contract":"690","weekly_roi":"1.79","closing_price":"377.85","win_loss":"0"},{"rank":"2389","stock":"AA","expiration":"2022-05-13","strike":"55.0","price":"61.04","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"54.58","win_loss":"0"},{"rank":"2390","stock":"UCO","expiration":"2022-05-13","strike":"145.0","price":"180.11","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"168.18","win_loss":"1"},{"rank":"2391","stock":"AA","expiration":"2022-05-13","strike":"52.0","price":"61.04","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"54.58","win_loss":"1"},{"rank":"2392","stock":"SPCE","expiration":"2022-05-13","strike":"5.0","price":"6.8","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.84","win_loss":"1"},{"rank":"2393","stock":"EXPE","expiration":"2022-05-13","strike":"118.0","price":"132.33","premium_per_contract":"59","weekly_roi":"0.5","closing_price":"128.34","win_loss":"1"},{"rank":"2394","stock":"CZR","expiration":"2022-05-13","strike":"59.0","price":"59.95","premium_per_contract":"165","weekly_roi":"2.8","closing_price":"49.83","win_loss":"0"},{"rank":"2395","stock":"ANF","expiration":"2022-05-13","strike":"32.0","price":"34.23","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"32.09","win_loss":"1"},{"rank":"2396","stock":"MTCH","expiration":"2022-05-13","strike":"68.0","price":"74.07","premium_per_contract":"43","weekly_roi":"0.63","closing_price":"73.48","win_loss":"1"},{"rank":"2397","stock":"LUV","expiration":"2022-05-13","strike":"45.0","price":"46.12","premium_per_contract":"63","weekly_roi":"1.4","closing_price":"42.33","win_loss":"0"},{"rank":"2398","stock":"EEM","expiration":"2022-05-13","strike":"40.5","price":"40.93","premium_per_contract":"39","weekly_roi":"0.96","closing_price":"39.4","win_loss":"0"},{"rank":"2399","stock":"GLW","expiration":"2022-05-13","strike":"35.0","price":"36.86","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.21","win_loss":"1"},{"rank":"2400","stock":"CLR","expiration":"2022-05-13","strike":"60.0","price":"62.17","premium_per_contract":"105","weekly_roi":"1.75","closing_price":"56.81","win_loss":"0"},{"rank":"2401","stock":"IBM","expiration":"2022-05-13","strike":"136.0","price":"137.67","premium_per_contract":"202","weekly_roi":"1.49","closing_price":"132.9","win_loss":"0"},{"rank":"2402","stock":"USO","expiration":"2022-05-13","strike":"81.0","price":"82.13","premium_per_contract":"171","weekly_roi":"2.11","closing_price":"79.23","win_loss":"0"},{"rank":"2403","stock":"FCX","expiration":"2022-05-13","strike":"34.0","price":"37.88","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"34.34","win_loss":"1"},{"rank":"2404","stock":"DKS","expiration":"2022-05-13","strike":"90.0","price":"92.46","premium_per_contract":"210","weekly_roi":"2.33","closing_price":"89.45","win_loss":"0"},{"rank":"2405","stock":"PYPL","expiration":"2022-05-13","strike":"78.0","price":"81.68","premium_per_contract":"154","weekly_roi":"1.97","closing_price":"74.29","win_loss":"0"},{"rank":"2406","stock":"DOCU","expiration":"2022-05-13","strike":"64.0","price":"74.57","premium_per_contract":"49","weekly_roi":"0.77","closing_price":"69.84","win_loss":"1"},{"rank":"2407","stock":"MARA","expiration":"2022-05-13","strike":"14.0","price":"14.95","premium_per_contract":"67","weekly_roi":"4.79","closing_price":"11.39","win_loss":"0"},{"rank":"2408","stock":"C","expiration":"2022-05-13","strike":"49.5","price":"51.62","premium_per_contract":"38","weekly_roi":"0.77","closing_price":"46.56","win_loss":"0"},{"rank":"2409","stock":"KMI","expiration":"2022-05-13","strike":"18.5","price":"19.3","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"18.43","win_loss":"0"},{"rank":"2410","stock":"JNJ","expiration":"2022-05-13","strike":"175.0","price":"176.37","premium_per_contract":"155","weekly_roi":"0.89","closing_price":"177.87","win_loss":"1"},{"rank":"2411","stock":"FCX","expiration":"2022-05-13","strike":"35.5","price":"37.88","premium_per_contract":"35","weekly_roi":"0.99","closing_price":"34.34","win_loss":"0"},{"rank":"2412","stock":"TEAM","expiration":"2022-05-13","strike":"195.0","price":"202.26","premium_per_contract":"530","weekly_roi":"2.72","closing_price":"168.24","win_loss":"0"},{"rank":"2413","stock":"ADM","expiration":"2022-05-13","strike":"89.0","price":"89.73","premium_per_contract":"120","weekly_roi":"1.35","closing_price":"84.44","win_loss":"0"},{"rank":"2414","stock":"MSFT","expiration":"2022-05-13","strike":"270.0","price":"274.73","premium_per_contract":"365","weekly_roi":"1.35","closing_price":"255.35","win_loss":"0"},{"rank":"2415","stock":"CHPT","expiration":"2022-05-13","strike":"10.5","price":"12.02","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"9.62","win_loss":"0"},{"rank":"2416","stock":"ADBE","expiration":"2022-05-13","strike":"375.0","price":"391.01","premium_per_contract":"470","weekly_roi":"1.25","closing_price":"388.49","win_loss":"1"},{"rank":"2417","stock":"MNST","expiration":"2022-05-13","strike":"82.0","price":"86.67","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"85.68","win_loss":"1"},{"rank":"2418","stock":"HD","expiration":"2022-05-13","strike":"290.0","price":"294.31","premium_per_contract":"470","weekly_roi":"1.62","closing_price":"289.69","win_loss":"0"},{"rank":"2419","stock":"AMGN","expiration":"2022-05-13","strike":"230.0","price":"236.5","premium_per_contract":"89","weekly_roi":"0.39","closing_price":"244.72","win_loss":"1"},{"rank":"2420","stock":"GS","expiration":"2022-05-13","strike":"307.5","price":"312.96","premium_per_contract":"409","weekly_roi":"1.33","closing_price":"299.41","win_loss":"0"},{"rank":"2421","stock":"DOW","expiration":"2022-05-13","strike":"66.0","price":"67.93","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"67.04","win_loss":"1"},{"rank":"2422","stock":"CRSP","expiration":"2022-05-13","strike":"48.0","price":"48.01","premium_per_contract":"250","weekly_roi":"5.21","closing_price":"46.54","win_loss":"0"},{"rank":"2423","stock":"GME","expiration":"2022-05-13","strike":"108.0","price":"114.7","premium_per_contract":"355","weekly_roi":"3.29","closing_price":"89.57","win_loss":"0"},{"rank":"2424","stock":"QCOM","expiration":"2022-05-13","strike":"140.0","price":"140.58","premium_per_contract":"355","weekly_roi":"2.54","closing_price":"131.77","win_loss":"0"},{"rank":"2425","stock":"COF","expiration":"2022-05-13","strike":"123.0","price":"127.04","premium_per_contract":"160","weekly_roi":"1.3","closing_price":"114.15","win_loss":"0"},{"rank":"2426","stock":"VTRS","expiration":"2022-05-13","strike":"9.0","price":"9.95","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.85","win_loss":"1"},{"rank":"2427","stock":"SWN","expiration":"2022-05-13","strike":"7.0","price":"7.3","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"6.41","win_loss":"0"},{"rank":"2428","stock":"MMM","expiration":"2022-05-13","strike":"148.0","price":"149.53","premium_per_contract":"172","weekly_roi":"1.16","closing_price":"149.59","win_loss":"1"},{"rank":"2429","stock":"PINS","expiration":"2022-05-13","strike":"18.5","price":"22.69","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.16","win_loss":"1"},{"rank":"2430","stock":"CME","expiration":"2022-05-13","strike":"210.0","price":"210.37","premium_per_contract":"360","weekly_roi":"1.71","closing_price":"196.01","win_loss":"0"},{"rank":"2431","stock":"CVS","expiration":"2022-05-13","strike":"100.0","price":"100.69","premium_per_contract":"136","weekly_roi":"1.36","closing_price":"98.25","win_loss":"0"},{"rank":"2432","stock":"Z","expiration":"2022-05-13","strike":"30.0","price":"38.05","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.95","win_loss":"1"},{"rank":"2433","stock":"HPQ","expiration":"2022-05-13","strike":"36.0","price":"37.09","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"35.84","win_loss":"0"},{"rank":"2434","stock":"AKAM","expiration":"2022-05-13","strike":"92.0","price":"95.37","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"97.4","win_loss":"1"},{"rank":"2435","stock":"EXPE","expiration":"2022-05-13","strike":"128.0","price":"132.33","premium_per_contract":"252","weekly_roi":"1.97","closing_price":"128.34","win_loss":"1"},{"rank":"2436","stock":"F","expiration":"2022-05-13","strike":"13.0","price":"14.21","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"12.44","win_loss":"0"},{"rank":"2437","stock":"ABBV","expiration":"2022-05-13","strike":"150.0","price":"152.83","premium_per_contract":"110","weekly_roi":"0.73","closing_price":"154.29","win_loss":"1"},{"rank":"2438","stock":"LRCX","expiration":"2022-05-13","strike":"470.0","price":"478.23","premium_per_contract":"1080","weekly_roi":"2.3","closing_price":"460.43","win_loss":"0"},{"rank":"2439","stock":"BBY","expiration":"2022-05-13","strike":"86.0","price":"91.41","premium_per_contract":"73","weekly_roi":"0.85","closing_price":"87.36","win_loss":"1"},{"rank":"2440","stock":"TDOC","expiration":"2022-05-13","strike":"30.5","price":"33.45","premium_per_contract":"61","weekly_roi":"2.0","closing_price":"30.69","win_loss":"1"},{"rank":"2441","stock":"BFH","expiration":"2022-05-13","strike":"51.0","price":"53.99","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"48.23","win_loss":"0"},{"rank":"2442","stock":"ZM","expiration":"2022-05-13","strike":"92.0","price":"96.38","premium_per_contract":"257","weekly_roi":"2.79","closing_price":"84.97","win_loss":"0"},{"rank":"2443","stock":"AA","expiration":"2022-05-13","strike":"53.0","price":"61.04","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.58","win_loss":"1"},{"rank":"2444","stock":"PANW","expiration":"2022-05-13","strike":"500.0","price":"504.87","premium_per_contract":"1230","weekly_roi":"2.46","closing_price":"478.51","win_loss":"0"},{"rank":"2445","stock":"HIG","expiration":"2022-05-13","strike":"71.0","price":"72.11","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"69.1","win_loss":"0"},{"rank":"2446","stock":"STX","expiration":"2022-05-13","strike":"77.0","price":"82.62","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"78.1","win_loss":"1"},{"rank":"2447","stock":"BBBY","expiration":"2022-05-13","strike":"10.5","price":"12.07","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"9.64","win_loss":"0"},{"rank":"2448","stock":"EMR","expiration":"2022-05-13","strike":"87.0","price":"88.01","premium_per_contract":"130","weekly_roi":"1.49","closing_price":"82.75","win_loss":"0"},{"rank":"2449","stock":"AGNC","expiration":"2022-05-13","strike":"12.0","price":"12.41","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.11","win_loss":"1"},{"rank":"2450","stock":"EFA","expiration":"2022-05-13","strike":"67.0","price":"67.27","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"65.18","win_loss":"0"},{"rank":"2451","stock":"BA","expiration":"2022-05-13","strike":"140.0","price":"148.9","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"123.14","win_loss":"0"},{"rank":"2452","stock":"UBER","expiration":"2022-05-13","strike":"25.5","price":"26.07","premium_per_contract":"74","weekly_roi":"2.9","closing_price":"23.29","win_loss":"0"},{"rank":"2453","stock":"INTC","expiration":"2022-05-13","strike":"43.5","price":"44.3","premium_per_contract":"57","weekly_roi":"1.33","closing_price":"42.84","win_loss":"0"},{"rank":"2454","stock":"CAH","expiration":"2022-05-13","strike":"56.0","price":"58.27","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"54.98","win_loss":"0"},{"rank":"2455","stock":"XLU","expiration":"2022-05-13","strike":"71.5","price":"72.21","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"70.59","win_loss":"0"},{"rank":"2456","stock":"LYFT","expiration":"2022-05-13","strike":"18.5","price":"20.51","premium_per_contract":"23","weekly_roi":"1.24","closing_price":"18.59","win_loss":"1"},{"rank":"2457","stock":"USO","expiration":"2022-05-13","strike":"75.5","price":"82.13","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"79.23","win_loss":"1"},{"rank":"2458","stock":"DOCU","expiration":"2022-05-13","strike":"63.0","price":"74.57","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"69.84","win_loss":"1"},{"rank":"2459","stock":"GM","expiration":"2022-05-13","strike":"38.0","price":"39.58","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"35.56","win_loss":"0"},{"rank":"2460","stock":"GOLD","expiration":"2022-05-13","strike":"21.5","price":"22.42","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"20.34","win_loss":"0"},{"rank":"2461","stock":"BBBY","expiration":"2022-05-13","strike":"10.0","price":"12.07","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.64","win_loss":"0"},{"rank":"2462","stock":"UAA","expiration":"2022-05-13","strike":"10.0","price":"10.89","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"10.64","win_loss":"1"},{"rank":"2463","stock":"LVS","expiration":"2022-05-13","strike":"33.5","price":"34.29","premium_per_contract":"82","weekly_roi":"2.45","closing_price":"30.14","win_loss":"0"},{"rank":"2464","stock":"PDD","expiration":"2022-05-13","strike":"34.5","price":"38.19","premium_per_contract":"82","weekly_roi":"2.38","closing_price":"34.23","win_loss":"0"},{"rank":"2465","stock":"LLY","expiration":"2022-05-13","strike":"290.0","price":"296.9","premium_per_contract":"242","weekly_roi":"0.83","closing_price":"291.8","win_loss":"1"},{"rank":"2466","stock":"SQ","expiration":"2022-05-13","strike":"94.0","price":"96.19","premium_per_contract":"355","weekly_roi":"3.78","closing_price":"75.76","win_loss":"0"},{"rank":"2467","stock":"DHR","expiration":"2022-05-13","strike":"240.0","price":"249.24","premium_per_contract":"200","weekly_roi":"0.83","closing_price":"239.55","win_loss":"0"},{"rank":"2468","stock":"JPM","expiration":"2022-05-13","strike":"120.0","price":"123.72","premium_per_contract":"102","weekly_roi":"0.85","closing_price":"118.04","win_loss":"0"},{"rank":"2469","stock":"APA","expiration":"2022-05-13","strike":"43.5","price":"44.11","premium_per_contract":"118","weekly_roi":"2.71","closing_price":"38.03","win_loss":"0"},{"rank":"2470","stock":"TSLA","expiration":"2022-05-13","strike":"820.0","price":"865.65","premium_per_contract":"1545","weekly_roi":"1.88","closing_price":"728.0","win_loss":"0"},{"rank":"2471","stock":"MELI","expiration":"2022-05-13","strike":"875.0","price":"927.55","premium_per_contract":"1980","weekly_roi":"2.26","closing_price":"722.93","win_loss":"0"},{"rank":"2472","stock":"CL","expiration":"2022-05-13","strike":"75.0","price":"76.84","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"77.55","win_loss":"1"},{"rank":"2473","stock":"XLV","expiration":"2022-05-13","strike":"129.5","price":"129.78","premium_per_contract":"152","weekly_roi":"1.17","closing_price":"127.25","win_loss":"0"},{"rank":"2474","stock":"MSOS","expiration":"2022-05-13","strike":"14.5","price":"14.77","premium_per_contract":"50","weekly_roi":"3.45","closing_price":"13.59","win_loss":"0"},{"rank":"2475","stock":"OSTK","expiration":"2022-05-13","strike":"34.0","price":"34.95","premium_per_contract":"137","weekly_roi":"4.03","closing_price":"30.75","win_loss":"0"},{"rank":"2476","stock":"TWLO","expiration":"2022-05-13","strike":"103.0","price":"107.38","premium_per_contract":"330","weekly_roi":"3.2","closing_price":"99.22","win_loss":"0"},{"rank":"2477","stock":"PARA","expiration":"2022-05-13","strike":"26.5","price":"27.91","premium_per_contract":"34","weekly_roi":"1.28","closing_price":"27.12","win_loss":"1"},{"rank":"2478","stock":"DLTR","expiration":"2022-05-13","strike":"160.0","price":"164.39","premium_per_contract":"160","weekly_roi":"1.0","closing_price":"159.19","win_loss":"0"},{"rank":"2479","stock":"CHWY","expiration":"2022-05-13","strike":"26.0","price":"27.4","premium_per_contract":"86","weekly_roi":"3.31","closing_price":"27.97","win_loss":"1"},{"rank":"2480","stock":"KWEB","expiration":"2022-05-13","strike":"25.0","price":"25.74","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"24.88","win_loss":"0"},{"rank":"2481","stock":"CPRI","expiration":"2022-05-13","strike":"39.0","price":"44.12","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.73","win_loss":"1"},{"rank":"2482","stock":"PINS","expiration":"2022-05-13","strike":"19.5","price":"22.69","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"20.16","win_loss":"1"},{"rank":"2483","stock":"XLY","expiration":"2022-05-13","strike":"157.0","price":"158.15","premium_per_contract":"291","weekly_roi":"1.85","closing_price":"146.55","win_loss":"0"},{"rank":"2484","stock":"MRO","expiration":"2022-05-13","strike":"27.5","price":"28.15","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"25.13","win_loss":"0"},{"rank":"2485","stock":"X","expiration":"2022-05-13","strike":"24.5","price":"27.22","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"24.22","win_loss":"0"},{"rank":"2486","stock":"SAVA","expiration":"2022-05-13","strike":"15.0","price":"20.05","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"17.63","win_loss":"1"},{"rank":"2487","stock":"UAA","expiration":"2022-05-13","strike":"10.5","price":"10.89","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"10.64","win_loss":"1"},{"rank":"2488","stock":"BA","expiration":"2022-05-13","strike":"136.0","price":"148.9","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"123.14","win_loss":"0"},{"rank":"2489","stock":"SHOP","expiration":"2022-05-13","strike":"352.5","price":"377.49","premium_per_contract":"969","weekly_roi":"2.75","closing_price":"353.51","win_loss":"1"},{"rank":"2490","stock":"XPEV","expiration":"2022-05-13","strike":"21.5","price":"22.28","premium_per_contract":"83","weekly_roi":"3.86","closing_price":"20.5","win_loss":"0"},{"rank":"2491","stock":"BABA","expiration":"2022-05-13","strike":"85.0","price":"90.05","premium_per_contract":"171","weekly_roi":"2.01","closing_price":"81.09","win_loss":"0"},{"rank":"2492","stock":"SPLK","expiration":"2022-05-13","strike":"99.0","price":"103.37","premium_per_contract":"186","weekly_roi":"1.88","closing_price":"93.76","win_loss":"0"},{"rank":"2493","stock":"FXI","expiration":"2022-05-13","strike":"28.5","price":"29.07","premium_per_contract":"48","weekly_roi":"1.68","closing_price":"28.34","win_loss":"0"},{"rank":"2494","stock":"AA","expiration":"2022-05-13","strike":"56.0","price":"61.04","premium_per_contract":"61","weekly_roi":"1.09","closing_price":"54.58","win_loss":"0"},{"rank":"2495","stock":"KHC","expiration":"2022-05-13","strike":"42.5","price":"43.59","premium_per_contract":"23","weekly_roi":"0.54","closing_price":"43.05","win_loss":"1"},{"rank":"2496","stock":"FB","expiration":"2022-05-13","strike":"192.5","price":"203.77","premium_per_contract":"222","weekly_roi":"1.15","closing_price":"191.24","win_loss":"0"},{"rank":"2497","stock":"SLB","expiration":"2022-05-13","strike":"41.5","price":"43.03","premium_per_contract":"55","weekly_roi":"1.33","closing_price":"39.03","win_loss":"0"},{"rank":"2498","stock":"ASO","expiration":"2022-05-13","strike":"36.0","price":"37.68","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"35.25","win_loss":"0"},{"rank":"2499","stock":"LUMN","expiration":"2022-05-13","strike":"10.0","price":"10.91","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.47","win_loss":"1"},{"rank":"2500","stock":"AMGN","expiration":"2022-05-13","strike":"232.5","price":"236.5","premium_per_contract":"147","weekly_roi":"0.63","closing_price":"244.72","win_loss":"1"},{"rank":"2501","stock":"ENPH","expiration":"2022-05-13","strike":"155.0","price":"165.89","premium_per_contract":"340","weekly_roi":"2.19","closing_price":"157.79","win_loss":"1"},{"rank":"2502","stock":"VTRS","expiration":"2022-05-13","strike":"9.5","price":"9.95","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.85","win_loss":"1"},{"rank":"2503","stock":"MDB","expiration":"2022-05-13","strike":"285.0","price":"299.71","premium_per_contract":"810","weekly_roi":"2.84","closing_price":"245.63","win_loss":"0"},{"rank":"2504","stock":"FCX","expiration":"2022-05-13","strike":"36.0","price":"37.88","premium_per_contract":"46","weekly_roi":"1.28","closing_price":"34.34","win_loss":"0"},{"rank":"2505","stock":"BA","expiration":"2022-05-13","strike":"138.0","price":"148.9","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"123.14","win_loss":"0"},{"rank":"2506","stock":"EXPE","expiration":"2022-05-13","strike":"127.0","price":"132.33","premium_per_contract":"200","weekly_roi":"1.58","closing_price":"128.34","win_loss":"1"},{"rank":"2507","stock":"EOG","expiration":"2022-05-13","strike":"130.0","price":"132.22","premium_per_contract":"210","weekly_roi":"1.62","closing_price":"120.51","win_loss":"0"},{"rank":"2508","stock":"OIH","expiration":"2022-05-13","strike":"267.5","price":"276.8","premium_per_contract":"370","weekly_roi":"1.38","closing_price":"250.77","win_loss":"0"},{"rank":"2509","stock":"TDOC","expiration":"2022-05-13","strike":"31.0","price":"33.45","premium_per_contract":"76","weekly_roi":"2.45","closing_price":"30.69","win_loss":"0"},{"rank":"2510","stock":"LYFT","expiration":"2022-05-13","strike":"18.0","price":"20.51","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"18.59","win_loss":"1"},{"rank":"2511","stock":"XBI","expiration":"2022-05-13","strike":"70.0","price":"70.13","premium_per_contract":"250","weekly_roi":"3.59","closing_price":"64.91","win_loss":"0"},{"rank":"2512","stock":"ABNB","expiration":"2022-05-13","strike":"124.0","price":"135.84","premium_per_contract":"141","weekly_roi":"1.14","closing_price":"115.94","win_loss":"0"},{"rank":"2513","stock":"AMAT","expiration":"2022-05-13","strike":"109.0","price":"112.5","premium_per_contract":"181","weekly_roi":"1.66","closing_price":"106.76","win_loss":"0"},{"rank":"2514","stock":"ANTM","expiration":"2022-05-13","strike":"497.5","price":"504.64","premium_per_contract":"430","weekly_roi":"0.86","closing_price":"484.52","win_loss":"0"},{"rank":"2515","stock":"FDX","expiration":"2022-05-13","strike":"205.0","price":"210.21","premium_per_contract":"234","weekly_roi":"1.14","closing_price":"208.2","win_loss":"1"},{"rank":"2516","stock":"TSLA","expiration":"2022-05-13","strike":"825.0","price":"865.65","premium_per_contract":"1705","weekly_roi":"2.07","closing_price":"728.0","win_loss":"0"},{"rank":"2517","stock":"AEO","expiration":"2022-05-13","strike":"14.0","price":"14.43","premium_per_contract":"32","weekly_roi":"2.29","closing_price":"14.22","win_loss":"1"},{"rank":"2518","stock":"ROKU","expiration":"2022-05-13","strike":"93.0","price":"96.83","premium_per_contract":"330","weekly_roi":"3.55","closing_price":"87.5","win_loss":"0"},{"rank":"2519","stock":"ABT","expiration":"2022-05-13","strike":"109.0","price":"112.27","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"107.97","win_loss":"0"},{"rank":"2520","stock":"PLAY","expiration":"2022-05-13","strike":"42.0","price":"44.84","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"38.37","win_loss":"0"},{"rank":"2521","stock":"SHOP","expiration":"2022-05-13","strike":"312.5","price":"377.49","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"353.51","win_loss":"1"},{"rank":"2522","stock":"XME","expiration":"2022-05-13","strike":"52.0","price":"54.16","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"48.79","win_loss":"0"},{"rank":"2523","stock":"SNAP","expiration":"2022-05-13","strike":"23.0","price":"24.92","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"22.77","win_loss":"0"},{"rank":"2524","stock":"FSLY","expiration":"2022-05-13","strike":"12.5","price":"13.12","premium_per_contract":"57","weekly_roi":"4.64","closing_price":"10.75","win_loss":"0"},{"rank":"2525","stock":"ETSY","expiration":"2022-05-13","strike":"81.0","price":"86.38","premium_per_contract":"178","weekly_roi":"2.2","closing_price":"87.86","win_loss":"1"},{"rank":"2526","stock":"KO","expiration":"2022-05-13","strike":"64.0","price":"64.74","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"64.51","win_loss":"1"},{"rank":"2527","stock":"PM","expiration":"2022-05-13","strike":"94.0","price":"98.94","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"103.37","win_loss":"1"},{"rank":"2528","stock":"HL","expiration":"2022-05-13","strike":"4.5","price":"4.96","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.2","win_loss":"0"},{"rank":"2529","stock":"SPCE","expiration":"2022-05-13","strike":"5.5","price":"6.8","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"5.84","win_loss":"1"},{"rank":"2530","stock":"BA","expiration":"2022-05-13","strike":"141.0","price":"148.9","premium_per_contract":"129","weekly_roi":"0.91","closing_price":"123.14","win_loss":"0"},{"rank":"2531","stock":"USO","expiration":"2022-05-13","strike":"81.5","price":"82.13","premium_per_contract":"195","weekly_roi":"2.39","closing_price":"79.23","win_loss":"0"},{"rank":"2532","stock":"TDOC","expiration":"2022-05-13","strike":"29.0","price":"33.45","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"30.69","win_loss":"1"},{"rank":"2533","stock":"BIIB","expiration":"2022-05-13","strike":"180.0","price":"193.61","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"194.32","win_loss":"1"},{"rank":"2534","stock":"ARKK","expiration":"2022-05-13","strike":"45.0","price":"45.63","premium_per_contract":"177","weekly_roi":"3.93","closing_price":"38.99","win_loss":"0"},{"rank":"2535","stock":"ORCL","expiration":"2022-05-13","strike":"71.0","price":"72.49","premium_per_contract":"82","weekly_roi":"1.15","closing_price":"70.73","win_loss":"0"},{"rank":"2536","stock":"Z","expiration":"2022-05-13","strike":"32.0","price":"38.05","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"37.95","win_loss":"1"},{"rank":"2537","stock":"Z","expiration":"2022-05-13","strike":"31.0","price":"38.05","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"37.95","win_loss":"1"},{"rank":"2538","stock":"TGT","expiration":"2022-05-13","strike":"222.5","price":"225.21","premium_per_contract":"330","weekly_roi":"1.48","closing_price":"217.27","win_loss":"0"},{"rank":"2539","stock":"HES","expiration":"2022-05-13","strike":"114.0","price":"117.25","premium_per_contract":"160","weekly_roi":"1.4","closing_price":"108.39","win_loss":"0"},{"rank":"2540","stock":"CAT","expiration":"2022-05-13","strike":"207.5","price":"214.65","premium_per_contract":"171","weekly_roi":"0.82","closing_price":"203.03","win_loss":"0"},{"rank":"2541","stock":"WFC","expiration":"2022-05-13","strike":"43.5","price":"44.55","premium_per_contract":"56","weekly_roi":"1.31","closing_price":"41.81","win_loss":"0"},{"rank":"2542","stock":"UAL","expiration":"2022-05-13","strike":"45.0","price":"47.52","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"41.5","win_loss":"0"},{"rank":"2543","stock":"MS","expiration":"2022-05-13","strike":"83.0","price":"84.23","premium_per_contract":"128","weekly_roi":"1.54","closing_price":"78.59","win_loss":"0"},{"rank":"2544","stock":"URA","expiration":"2022-05-13","strike":"20.5","price":"21.97","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"18.97","win_loss":"0"},{"rank":"2545","stock":"BA","expiration":"2022-05-13","strike":"139.0","price":"148.9","premium_per_contract":"78","weekly_roi":"0.56","closing_price":"123.14","win_loss":"0"},{"rank":"2546","stock":"GE","expiration":"2022-05-13","strike":"75.0","price":"78.23","premium_per_contract":"64","weekly_roi":"0.85","closing_price":"73.28","win_loss":"0"},{"rank":"2547","stock":"DOCU","expiration":"2022-05-13","strike":"62.0","price":"74.57","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"69.84","win_loss":"1"},{"rank":"2548","stock":"NUE","expiration":"2022-05-13","strike":"135.0","price":"136.55","premium_per_contract":"370","weekly_roi":"2.74","closing_price":"124.64","win_loss":"0"},{"rank":"2549","stock":"CCL","expiration":"2022-05-13","strike":"15.5","price":"15.92","premium_per_contract":"45","weekly_roi":"2.9","closing_price":"13.26","win_loss":"0"},{"rank":"2550","stock":"PM","expiration":"2022-05-13","strike":"95.0","price":"98.94","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"103.37","win_loss":"1"},{"rank":"2551","stock":"VZ","expiration":"2022-05-13","strike":"48.0","price":"48.27","premium_per_contract":"48","weekly_roi":"1.0","closing_price":"48.06","win_loss":"1"},{"rank":"2552","stock":"FSLR","expiration":"2022-05-13","strike":"71.0","price":"72.14","premium_per_contract":"157","weekly_roi":"2.21","closing_price":"61.4","win_loss":"0"},{"rank":"2553","stock":"CMG","expiration":"2022-05-13","strike":"1320.0","price":"1354.53","premium_per_contract":"1860","weekly_roi":"1.41","closing_price":"1281.12","win_loss":"0"},{"rank":"2554","stock":"SOXL","expiration":"2022-05-13","strike":"23.0","price":"23.35","premium_per_contract":"157","weekly_roi":"6.83","closing_price":"19.41","win_loss":"0"},{"rank":"2555","stock":"BURL","expiration":"2022-05-13","strike":"187.5","price":"196.7","premium_per_contract":"260","weekly_roi":"1.39","closing_price":"172.03","win_loss":"0"},{"rank":"2556","stock":"MAT","expiration":"2022-05-13","strike":"26.0","price":"26.12","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"25.21","win_loss":"0"},{"rank":"2557","stock":"ALGN","expiration":"2022-05-13","strike":"260.0","price":"280.41","premium_per_contract":"300","weekly_roi":"1.15","closing_price":"259.53","win_loss":"0"},{"rank":"2558","stock":"MRNA","expiration":"2022-05-13","strike":"111.0","price":"134.4","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"130.17","win_loss":"1"},{"rank":"2559","stock":"PEP","expiration":"2022-05-13","strike":"170.0","price":"170.41","premium_per_contract":"191","weekly_roi":"1.12","closing_price":"170.4","win_loss":"1"},{"rank":"2560","stock":"IQ","expiration":"2022-05-13","strike":"3.0","price":"3.21","premium_per_contract":"13","weekly_roi":"4.33","closing_price":"2.74","win_loss":"0"},{"rank":"2561","stock":"GILD","expiration":"2022-05-13","strike":"60.0","price":"61.18","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"62.48","win_loss":"1"},{"rank":"2562","stock":"VXX","expiration":"2022-05-13","strike":"24.5","price":"27.07","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"26.93","win_loss":"1"},{"rank":"2563","stock":"KRE","expiration":"2022-05-13","strike":"62.0","price":"62.63","premium_per_contract":"97","weekly_roi":"1.56","closing_price":"60.02","win_loss":"0"},{"rank":"2564","stock":"JETS","expiration":"2022-05-13","strike":"20.0","price":"20.41","premium_per_contract":"33","weekly_roi":"1.65","closing_price":"18.42","win_loss":"0"},{"rank":"2565","stock":"WW","expiration":"2022-05-13","strike":"9.0","price":"9.83","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"7.68","win_loss":"0"},{"rank":"2566","stock":"MET","expiration":"2022-05-13","strike":"67.5","price":"67.54","premium_per_contract":"140","weekly_roi":"2.07","closing_price":"62.91","win_loss":"0"},{"rank":"2567","stock":"XLF","expiration":"2022-05-13","strike":"34.5","price":"34.74","premium_per_contract":"49","weekly_roi":"1.42","closing_price":"33.05","win_loss":"0"},{"rank":"2568","stock":"UCO","expiration":"2022-05-13","strike":"175.0","price":"180.11","premium_per_contract":"650","weekly_roi":"3.71","closing_price":"168.18","win_loss":"0"},{"rank":"2569","stock":"RCL","expiration":"2022-05-13","strike":"68.0","price":"69.85","premium_per_contract":"144","weekly_roi":"2.12","closing_price":"57.78","win_loss":"0"},{"rank":"2570","stock":"MA","expiration":"2022-05-13","strike":"345.0","price":"347.12","premium_per_contract":"660","weekly_roi":"1.91","closing_price":"321.24","win_loss":"0"},{"rank":"2571","stock":"CPB","expiration":"2022-05-13","strike":"48.0","price":"49.67","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.01","win_loss":"1"},{"rank":"2572","stock":"HBI","expiration":"2022-05-13","strike":"12.5","price":"12.6","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"12.81","win_loss":"1"},{"rank":"2573","stock":"DOCU","expiration":"2022-05-13","strike":"61.0","price":"74.57","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"69.84","win_loss":"1"},{"rank":"2574","stock":"GLW","expiration":"2022-05-13","strike":"36.0","price":"36.86","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"35.21","win_loss":"0"},{"rank":"2575","stock":"SVXY","expiration":"2022-05-13","strike":"46.0","price":"47.45","premium_per_contract":"80","weekly_roi":"1.74","closing_price":"46.83","win_loss":"1"},{"rank":"2576","stock":"MELI","expiration":"2022-05-13","strike":"880.0","price":"927.55","premium_per_contract":"2110","weekly_roi":"2.4","closing_price":"722.93","win_loss":"0"},{"rank":"2577","stock":"AVGO","expiration":"2022-05-13","strike":"580.0","price":"580.1","premium_per_contract":"1290","weekly_roi":"2.22","closing_price":"571.57","win_loss":"0"},{"rank":"2578","stock":"MU","expiration":"2022-05-13","strike":"70.0","price":"70.35","premium_per_contract":"211","weekly_roi":"3.01","closing_price":"67.71","win_loss":"0"},{"rank":"2579","stock":"AMD","expiration":"2022-05-13","strike":"92.0","price":"95.34","premium_per_contract":"202","weekly_roi":"2.2","closing_price":"87.06","win_loss":"0"},{"rank":"2580","stock":"FB","expiration":"2022-05-13","strike":"195.0","price":"203.77","premium_per_contract":"282","weekly_roi":"1.45","closing_price":"191.24","win_loss":"0"},{"rank":"2581","stock":"BIIB","expiration":"2022-05-13","strike":"182.5","price":"193.61","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"194.32","win_loss":"1"},{"rank":"2582","stock":"TLT","expiration":"2022-05-13","strike":"113.0","price":"113.67","premium_per_contract":"117","weekly_roi":"1.04","closing_price":"117.72","win_loss":"1"},{"rank":"2583","stock":"STNE","expiration":"2022-05-13","strike":"8.0","price":"8.51","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"7.26","win_loss":"0"},{"rank":"2584","stock":"QS","expiration":"2022-05-13","strike":"14.0","price":"14.6","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"12.36","win_loss":"0"},{"rank":"2585","stock":"AA","expiration":"2022-05-13","strike":"57.0","price":"61.04","premium_per_contract":"83","weekly_roi":"1.46","closing_price":"54.58","win_loss":"0"},{"rank":"2586","stock":"WBA","expiration":"2022-05-13","strike":"43.0","price":"43.99","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"43.16","win_loss":"1"},{"rank":"2587","stock":"CLF","expiration":"2022-05-13","strike":"23.0","price":"24.12","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"21.24","win_loss":"0"},{"rank":"2588","stock":"GLD","expiration":"2022-05-13","strike":"172.0","price":"175.42","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"170.17","win_loss":"0"},{"rank":"2589","stock":"SHOP","expiration":"2022-05-13","strike":"355.0","price":"377.49","premium_per_contract":"1040","weekly_roi":"2.93","closing_price":"353.51","win_loss":"0"},{"rank":"2590","stock":"IBM","expiration":"2022-05-13","strike":"137.0","price":"137.67","premium_per_contract":"250","weekly_roi":"1.82","closing_price":"132.9","win_loss":"0"},{"rank":"2591","stock":"PYPL","expiration":"2022-05-13","strike":"79.0","price":"81.68","premium_per_contract":"185","weekly_roi":"2.34","closing_price":"74.29","win_loss":"0"},{"rank":"2592","stock":"EXPE","expiration":"2022-05-13","strike":"116.0","price":"132.33","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"128.34","win_loss":"1"},{"rank":"2593","stock":"NXPI","expiration":"2022-05-13","strike":"177.5","price":"177.58","premium_per_contract":"509","weekly_roi":"2.87","closing_price":"173.66","win_loss":"0"},{"rank":"2594","stock":"XLY","expiration":"2022-05-13","strike":"157.5","price":"158.15","premium_per_contract":"315","weekly_roi":"2.0","closing_price":"146.55","win_loss":"0"},{"rank":"2595","stock":"HOG","expiration":"2022-05-13","strike":"38.0","price":"38.35","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"35.43","win_loss":"0"},{"rank":"2596","stock":"SLV","expiration":"2022-05-13","strike":"20.0","price":"20.66","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"19.12","win_loss":"0"},{"rank":"2597","stock":"MRK","expiration":"2022-05-13","strike":"85.0","price":"88.39","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"90.83","win_loss":"1"},{"rank":"2598","stock":"PINS","expiration":"2022-05-13","strike":"20.0","price":"22.69","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"20.16","win_loss":"1"},{"rank":"2599","stock":"MAR","expiration":"2022-05-13","strike":"172.5","price":"172.52","premium_per_contract":"409","weekly_roi":"2.38","closing_price":"163.34","win_loss":"0"},{"rank":"2600","stock":"MRNA","expiration":"2022-05-13","strike":"114.0","price":"134.4","premium_per_contract":"73","weekly_roi":"0.64","closing_price":"130.17","win_loss":"1"},{"rank":"2601","stock":"CVX","expiration":"2022-05-13","strike":"170.0","price":"170.69","premium_per_contract":"290","weekly_roi":"1.71","closing_price":"164.71","win_loss":"0"},{"rank":"2602","stock":"BX","expiration":"2022-05-13","strike":"99.0","price":"101.49","premium_per_contract":"204","weekly_roi":"2.06","closing_price":"99.42","win_loss":"1"},{"rank":"2603","stock":"PM","expiration":"2022-05-13","strike":"96.0","price":"98.94","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"103.37","win_loss":"1"},{"rank":"2604","stock":"EW","expiration":"2022-05-13","strike":"95.0","price":"100.52","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"93.44","win_loss":"0"},{"rank":"2605","stock":"TSM","expiration":"2022-05-13","strike":"91.0","price":"91.63","premium_per_contract":"173","weekly_roi":"1.9","closing_price":"87.69","win_loss":"0"},{"rank":"2606","stock":"XLP","expiration":"2022-05-13","strike":"76.5","price":"76.72","premium_per_contract":"78","weekly_roi":"1.02","closing_price":"75.81","win_loss":"0"},{"rank":"2607","stock":"TSLA","expiration":"2022-05-13","strike":"830.0","price":"865.65","premium_per_contract":"1835","weekly_roi":"2.21","closing_price":"728.0","win_loss":"0"},{"rank":"2608","stock":"BAC","expiration":"2022-05-13","strike":"36.5","price":"37.45","premium_per_contract":"44","weekly_roi":"1.21","closing_price":"35.07","win_loss":"0"},{"rank":"2609","stock":"WMT","expiration":"2022-05-13","strike":"148.0","price":"149.56","premium_per_contract":"143","weekly_roi":"0.97","closing_price":"147.48","win_loss":"0"},{"rank":"2610","stock":"EBAY","expiration":"2022-05-13","strike":"47.0","price":"48.81","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"46.16","win_loss":"0"},{"rank":"2611","stock":"BIDU","expiration":"2022-05-13","strike":"110.0","price":"116.76","premium_per_contract":"200","weekly_roi":"1.82","closing_price":"107.88","win_loss":"0"},{"rank":"2612","stock":"ISRG","expiration":"2022-05-13","strike":"215.0","price":"224.85","premium_per_contract":"265","weekly_roi":"1.23","closing_price":"211.69","win_loss":"0"},{"rank":"2613","stock":"FISV","expiration":"2022-05-13","strike":"95.0","price":"95.71","premium_per_contract":"165","weekly_roi":"1.74","closing_price":"93.55","win_loss":"0"},{"rank":"2614","stock":"EXPE","expiration":"2022-05-13","strike":"129.0","price":"132.33","premium_per_contract":"289","weekly_roi":"2.24","closing_price":"128.34","win_loss":"0"},{"rank":"2615","stock":"DE","expiration":"2022-05-13","strike":"365.0","price":"377.46","premium_per_contract":"345","weekly_roi":"0.95","closing_price":"362.98","win_loss":"0"},{"rank":"2616","stock":"DHI","expiration":"2022-05-13","strike":"69.0","price":"70.02","premium_per_contract":"155","weekly_roi":"2.25","closing_price":"67.56","win_loss":"0"},{"rank":"2617","stock":"PDD","expiration":"2022-05-13","strike":"35.0","price":"38.19","premium_per_contract":"96","weekly_roi":"2.74","closing_price":"34.23","win_loss":"0"},{"rank":"2618","stock":"MRNA","expiration":"2022-05-13","strike":"112.0","price":"134.4","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"130.17","win_loss":"1"},{"rank":"2619","stock":"LMT","expiration":"2022-05-13","strike":"445.0","price":"449.43","premium_per_contract":"530","weekly_roi":"1.19","closing_price":"434.59","win_loss":"0"},{"rank":"2620","stock":"WDAY","expiration":"2022-05-13","strike":"185.0","price":"189.46","premium_per_contract":"355","weekly_roi":"1.92","closing_price":"171.92","win_loss":"0"},{"rank":"2621","stock":"CAH","expiration":"2022-05-13","strike":"57.0","price":"58.27","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"54.98","win_loss":"0"},{"rank":"2622","stock":"SMH","expiration":"2022-05-13","strike":"232.5","price":"232.67","premium_per_contract":"570","weekly_roi":"2.45","closing_price":"220.69","win_loss":"0"},{"rank":"2623","stock":"ABNB","expiration":"2022-05-13","strike":"125.0","price":"135.84","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"115.94","win_loss":"0"},{"rank":"2624","stock":"CI","expiration":"2022-05-13","strike":"265.0","price":"266.9","premium_per_contract":"380","weekly_roi":"1.43","closing_price":"260.03","win_loss":"0"},{"rank":"2625","stock":"WDC","expiration":"2022-05-13","strike":"59.0","price":"59.45","premium_per_contract":"180","weekly_roi":"3.05","closing_price":"55.55","win_loss":"0"},{"rank":"2626","stock":"EPD","expiration":"2022-05-13","strike":"26.5","price":"26.95","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"25.78","win_loss":"0"},{"rank":"2627","stock":"KKR","expiration":"2022-05-13","strike":"53.0","price":"53.55","premium_per_contract":"120","weekly_roi":"2.26","closing_price":"48.3","win_loss":"0"},{"rank":"2628","stock":"NKE","expiration":"2022-05-13","strike":"113.0","price":"114.49","premium_per_contract":"218","weekly_roi":"1.93","closing_price":"107.9","win_loss":"0"},{"rank":"2629","stock":"GLD","expiration":"2022-05-13","strike":"172.5","price":"175.42","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"170.17","win_loss":"0"},{"rank":"2630","stock":"TDOC","expiration":"2022-05-13","strike":"28.5","price":"33.45","premium_per_contract":"27","weekly_roi":"0.95","closing_price":"30.69","win_loss":"1"},{"rank":"2631","stock":"CRWD","expiration":"2022-05-13","strike":"162.5","price":"164.81","premium_per_contract":"585","weekly_roi":"3.6","closing_price":"139.81","win_loss":"0"},{"rank":"2632","stock":"IEF","expiration":"2022-05-13","strike":"101.0","price":"101.09","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"103.15","win_loss":"1"},{"rank":"2633","stock":"DOCU","expiration":"2022-05-13","strike":"72.0","price":"74.57","premium_per_contract":"229","weekly_roi":"3.18","closing_price":"69.84","win_loss":"0"},{"rank":"2634","stock":"HAL","expiration":"2022-05-13","strike":"36.0","price":"37.35","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"34.56","win_loss":"0"},{"rank":"2635","stock":"LYFT","expiration":"2022-05-13","strike":"17.5","price":"20.51","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"18.59","win_loss":"1"},{"rank":"2636","stock":"DG","expiration":"2022-05-13","strike":"232.5","price":"233.56","premium_per_contract":"360","weekly_roi":"1.55","closing_price":"231.86","win_loss":"0"},{"rank":"2637","stock":"PSX","expiration":"2022-05-13","strike":"93.0","price":"96.36","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"91.19","win_loss":"0"},{"rank":"2638","stock":"BA","expiration":"2022-05-13","strike":"142.0","price":"148.9","premium_per_contract":"146","weekly_roi":"1.03","closing_price":"123.14","win_loss":"0"},{"rank":"2639","stock":"PFE","expiration":"2022-05-13","strike":"48.5","price":"49.04","premium_per_contract":"77","weekly_roi":"1.59","closing_price":"50.39","win_loss":"1"},{"rank":"2640","stock":"PBR","expiration":"2022-05-13","strike":"13.5","price":"14.08","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"14.12","win_loss":"1"},{"rank":"2641","stock":"AMC","expiration":"2022-05-13","strike":"13.0","price":"13.76","premium_per_contract":"69","weekly_roi":"5.31","closing_price":"11.2","win_loss":"0"},{"rank":"2642","stock":"DOCU","expiration":"2022-05-13","strike":"59.0","price":"74.57","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"69.84","win_loss":"1"},{"rank":"2643","stock":"XOP","expiration":"2022-05-13","strike":"139.0","price":"141.88","premium_per_contract":"262","weekly_roi":"1.88","closing_price":"128.19","win_loss":"0"},{"rank":"2644","stock":"OLN","expiration":"2022-05-13","strike":"61.0","price":"63.4","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"60.28","win_loss":"0"},{"rank":"2645","stock":"SKX","expiration":"2022-05-13","strike":"36.0","price":"37.23","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"36.48","win_loss":"1"},{"rank":"2646","stock":"DD","expiration":"2022-05-13","strike":"64.0","price":"65.42","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"63.25","win_loss":"0"},{"rank":"2647","stock":"CMG","expiration":"2022-05-13","strike":"1330.0","price":"1354.53","premium_per_contract":"2330","weekly_roi":"1.75","closing_price":"1281.12","win_loss":"0"},{"rank":"2648","stock":"DAL","expiration":"2022-05-13","strike":"39.5","price":"41.0","premium_per_contract":"53","weekly_roi":"1.34","closing_price":"36.67","win_loss":"0"},{"rank":"2649","stock":"SNOW","expiration":"2022-05-13","strike":"148.0","price":"155.27","premium_per_contract":"480","weekly_roi":"3.24","closing_price":"140.6","win_loss":"0"},{"rank":"2650","stock":"CRM","expiration":"2022-05-13","strike":"167.5","price":"169.7","premium_per_contract":"375","weekly_roi":"2.24","closing_price":"160.42","win_loss":"0"},{"rank":"2651","stock":"NET","expiration":"2022-05-13","strike":"61.0","price":"65.61","premium_per_contract":"198","weekly_roi":"3.25","closing_price":"56.73","win_loss":"0"},{"rank":"2652","stock":"MMM","expiration":"2022-05-13","strike":"149.0","price":"149.53","premium_per_contract":"210","weekly_roi":"1.41","closing_price":"149.59","win_loss":"1"},{"rank":"2653","stock":"UCO","expiration":"2022-05-13","strike":"150.0","price":"180.11","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"168.18","win_loss":"1"},{"rank":"2654","stock":"GLD","expiration":"2022-05-13","strike":"173.0","price":"175.42","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"170.17","win_loss":"0"},{"rank":"2655","stock":"NVAX","expiration":"2022-05-13","strike":"52.0","price":"57.3","premium_per_contract":"200","weekly_roi":"3.85","closing_price":"47.98","win_loss":"0"},{"rank":"2656","stock":"DOCU","expiration":"2022-05-13","strike":"58.0","price":"74.57","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"69.84","win_loss":"1"},{"rank":"2657","stock":"NEM","expiration":"2022-05-13","strike":"71.0","price":"72.87","premium_per_contract":"77","weekly_roi":"1.08","closing_price":"65.35","win_loss":"0"},{"rank":"2658","stock":"SHOP","expiration":"2022-05-13","strike":"357.5","price":"377.49","premium_per_contract":"1120","weekly_roi":"3.13","closing_price":"353.51","win_loss":"0"},{"rank":"2659","stock":"MELI","expiration":"2022-05-13","strike":"890.0","price":"927.55","premium_per_contract":"2500","weekly_roi":"2.81","closing_price":"722.93","win_loss":"0"},{"rank":"2660","stock":"SPCE","expiration":"2022-05-13","strike":"6.0","price":"6.8","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"5.84","win_loss":"0"},{"rank":"2661","stock":"ZIM","expiration":"2022-05-13","strike":"58.0","price":"66.16","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"59.32","win_loss":"1"},{"rank":"2662","stock":"DLTR","expiration":"2022-05-13","strike":"162.5","price":"164.39","premium_per_contract":"242","weekly_roi":"1.49","closing_price":"159.19","win_loss":"0"},{"rank":"2663","stock":"FCX","expiration":"2022-05-13","strike":"36.5","price":"37.88","premium_per_contract":"60","weekly_roi":"1.64","closing_price":"34.34","win_loss":"0"},{"rank":"2664","stock":"EWZ","expiration":"2022-05-13","strike":"31.0","price":"31.34","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"31.09","win_loss":"1"},{"rank":"2665","stock":"MO","expiration":"2022-05-13","strike":"54.5","price":"56.57","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"52.17","win_loss":"0"},{"rank":"2666","stock":"EMB","expiration":"2022-05-13","strike":"89.0","price":"89.35","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"89.45","win_loss":"1"},{"rank":"2667","stock":"ZS","expiration":"2022-05-13","strike":"165.0","price":"172.94","premium_per_contract":"434","weekly_roi":"2.64","closing_price":"137.63","win_loss":"0"},{"rank":"2668","stock":"DOCU","expiration":"2022-05-13","strike":"60.0","price":"74.57","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"69.84","win_loss":"1"},{"rank":"2669","stock":"XLE","expiration":"2022-05-13","strike":"82.5","price":"82.92","premium_per_contract":"152","weekly_roi":"1.84","closing_price":"78.11","win_loss":"0"},{"rank":"2670","stock":"BB","expiration":"2022-05-13","strike":"5.5","price":"5.61","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.83","win_loss":"1"},{"rank":"2671","stock":"BK","expiration":"2022-05-13","strike":"42.5","price":"43.76","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"42.81","win_loss":"1"},{"rank":"2672","stock":"UNG","expiration":"2022-05-13","strike":"27.5","price":"27.68","premium_per_contract":"115","weekly_roi":"4.22","closing_price":"26.48","win_loss":"0"},{"rank":"2673","stock":"BBY","expiration":"2022-05-13","strike":"87.5","price":"91.41","premium_per_contract":"98","weekly_roi":"1.12","closing_price":"87.36","win_loss":"0"},{"rank":"2674","stock":"GDX","expiration":"2022-05-13","strike":"33.5","price":"34.24","premium_per_contract":"47","weekly_roi":"1.4","closing_price":"30.18","win_loss":"0"},{"rank":"2675","stock":"ADBE","expiration":"2022-05-13","strike":"380.0","price":"391.01","premium_per_contract":"600","weekly_roi":"1.58","closing_price":"388.49","win_loss":"1"},{"rank":"2676","stock":"VLO","expiration":"2022-05-13","strike":"128.0","price":"129.18","premium_per_contract":"305","weekly_roi":"2.38","closing_price":"120.41","win_loss":"0"},{"rank":"2677","stock":"KMB","expiration":"2022-05-13","strike":"137.0","price":"137.6","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"139.61","win_loss":"1"},{"rank":"2678","stock":"BABA","expiration":"2022-05-13","strike":"86.0","price":"90.05","premium_per_contract":"200","weekly_roi":"2.34","closing_price":"81.09","win_loss":"0"},{"rank":"2679","stock":"IP","expiration":"2022-05-13","strike":"47.5","price":"48.16","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"47.58","win_loss":"1"},{"rank":"2680","stock":"TSLA","expiration":"2022-05-13","strike":"835.0","price":"865.65","premium_per_contract":"1985","weekly_roi":"2.38","closing_price":"728.0","win_loss":"0"},{"rank":"2681","stock":"MRNA","expiration":"2022-05-13","strike":"113.0","price":"134.4","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"130.17","win_loss":"1"},{"rank":"2682","stock":"GDXJ","expiration":"2022-05-13","strike":"40.0","price":"41.45","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"35.7","win_loss":"0"},{"rank":"2683","stock":"CCJ","expiration":"2022-05-13","strike":"22.5","price":"23.84","premium_per_contract":"33","weekly_roi":"1.47","closing_price":"20.59","win_loss":"0"},{"rank":"2684","stock":"GPS","expiration":"2022-05-13","strike":"11.0","price":"12.69","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.99","win_loss":"1"},{"rank":"2685","stock":"C","expiration":"2022-05-13","strike":"50.0","price":"51.62","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"46.56","win_loss":"0"},{"rank":"2686","stock":"WPM","expiration":"2022-05-13","strike":"42.0","price":"44.15","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"39.39","win_loss":"0"},{"rank":"2687","stock":"PENN","expiration":"2022-05-13","strike":"33.0","price":"34.33","premium_per_contract":"83","weekly_roi":"2.52","closing_price":"29.05","win_loss":"0"},{"rank":"2688","stock":"PARA","expiration":"2022-05-13","strike":"27.0","price":"27.91","premium_per_contract":"49","weekly_roi":"1.81","closing_price":"27.12","win_loss":"1"},{"rank":"2689","stock":"ANF","expiration":"2022-05-13","strike":"33.0","price":"34.23","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"32.09","win_loss":"0"},{"rank":"2690","stock":"CSCO","expiration":"2022-05-13","strike":"48.5","price":"49.33","premium_per_contract":"54","weekly_roi":"1.11","closing_price":"48.29","win_loss":"0"},{"rank":"2691","stock":"GM","expiration":"2022-05-13","strike":"38.5","price":"39.58","premium_per_contract":"57","weekly_roi":"1.51","closing_price":"35.56","win_loss":"0"},{"rank":"2692","stock":"SWKS","expiration":"2022-05-13","strike":"104.0","price":"105.71","premium_per_contract":"209","weekly_roi":"2.01","closing_price":"99.95","win_loss":"0"},{"rank":"2693","stock":"LYFT","expiration":"2022-05-13","strike":"19.0","price":"20.51","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"18.59","win_loss":"0"},{"rank":"2694","stock":"BKKT","expiration":"2022-05-13","strike":"2.5","price":"3.4","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.8","win_loss":"1"},{"rank":"2695","stock":"PG","expiration":"2022-05-13","strike":"152.5","price":"156.0","premium_per_contract":"88","weekly_roi":"0.58","closing_price":"151.99","win_loss":"0"},{"rank":"2696","stock":"BNTX","expiration":"2022-05-13","strike":"124.0","price":"136.17","premium_per_contract":"240","weekly_roi":"1.94","closing_price":"158.0","win_loss":"1"},{"rank":"2697","stock":"ADSK","expiration":"2022-05-13","strike":"187.5","price":"193.77","premium_per_contract":"330","weekly_roi":"1.76","closing_price":"185.05","win_loss":"0"},{"rank":"2698","stock":"BDX","expiration":"2022-05-13","strike":"252.5","price":"257.97","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"249.72","win_loss":"0"},{"rank":"2699","stock":"HON","expiration":"2022-05-13","strike":"195.0","price":"195.43","premium_per_contract":"320","weekly_roi":"1.64","closing_price":"192.92","win_loss":"0"},{"rank":"2700","stock":"V","expiration":"2022-05-13","strike":"202.5","price":"202.82","premium_per_contract":"400","weekly_roi":"1.98","closing_price":"193.97","win_loss":"0"},{"rank":"2701","stock":"ABNB","expiration":"2022-05-13","strike":"126.0","price":"135.84","premium_per_contract":"181","weekly_roi":"1.44","closing_price":"115.94","win_loss":"0"},{"rank":"2702","stock":"BBY","expiration":"2022-05-13","strike":"88.0","price":"91.41","premium_per_contract":"112","weekly_roi":"1.27","closing_price":"87.36","win_loss":"0"},{"rank":"2703","stock":"PINS","expiration":"2022-05-13","strike":"20.5","price":"22.69","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"20.16","win_loss":"0"},{"rank":"2704","stock":"PM","expiration":"2022-05-13","strike":"97.0","price":"98.94","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"103.37","win_loss":"1"},{"rank":"2705","stock":"EW","expiration":"2022-05-13","strike":"97.0","price":"100.52","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"93.44","win_loss":"0"},{"rank":"2706","stock":"FB","expiration":"2022-05-13","strike":"197.5","price":"203.77","premium_per_contract":"355","weekly_roi":"1.8","closing_price":"191.24","win_loss":"0"},{"rank":"2707","stock":"ABT","expiration":"2022-05-13","strike":"110.0","price":"112.27","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"107.97","win_loss":"0"},{"rank":"2708","stock":"CAG","expiration":"2022-05-13","strike":"35.0","price":"35.59","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"35.67","win_loss":"1"},{"rank":"2709","stock":"JD","expiration":"2022-05-13","strike":"54.0","price":"55.61","premium_per_contract":"148","weekly_roi":"2.74","closing_price":"48.67","win_loss":"0"},{"rank":"2710","stock":"LUV","expiration":"2022-05-13","strike":"45.5","price":"46.12","premium_per_contract":"81","weekly_roi":"1.78","closing_price":"42.33","win_loss":"0"},{"rank":"2711","stock":"ETSY","expiration":"2022-05-13","strike":"82.0","price":"86.38","premium_per_contract":"218","weekly_roi":"2.66","closing_price":"87.86","win_loss":"1"},{"rank":"2712","stock":"ZM","expiration":"2022-05-13","strike":"93.0","price":"96.38","premium_per_contract":"291","weekly_roi":"3.13","closing_price":"84.97","win_loss":"0"},{"rank":"2713","stock":"X","expiration":"2022-05-13","strike":"25.0","price":"27.22","premium_per_contract":"27","weekly_roi":"1.08","closing_price":"24.22","win_loss":"0"},{"rank":"2714","stock":"GLD","expiration":"2022-05-13","strike":"173.5","price":"175.42","premium_per_contract":"78","weekly_roi":"0.45","closing_price":"170.17","win_loss":"0"},{"rank":"2715","stock":"RIOT","expiration":"2022-05-13","strike":"9.0","price":"9.49","premium_per_contract":"49","weekly_roi":"5.44","closing_price":"7.31","win_loss":"0"},{"rank":"2716","stock":"BIIB","expiration":"2022-05-13","strike":"185.0","price":"193.61","premium_per_contract":"125","weekly_roi":"0.68","closing_price":"194.32","win_loss":"1"},{"rank":"2717","stock":"AA","expiration":"2022-05-13","strike":"58.0","price":"61.04","premium_per_contract":"110","weekly_roi":"1.9","closing_price":"54.58","win_loss":"0"},{"rank":"2718","stock":"TECK","expiration":"2022-05-13","strike":"39.0","price":"39.94","premium_per_contract":"82","weekly_roi":"2.1","closing_price":"35.64","win_loss":"0"},{"rank":"2719","stock":"FFIV","expiration":"2022-05-13","strike":"167.5","price":"170.5","premium_per_contract":"200","weekly_roi":"1.19","closing_price":"163.12","win_loss":"0"},{"rank":"2720","stock":"GPS","expiration":"2022-05-13","strike":"11.5","price":"12.69","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"11.99","win_loss":"1"},{"rank":"2721","stock":"UAL","expiration":"2022-05-13","strike":"45.5","price":"47.52","premium_per_contract":"72","weekly_roi":"1.58","closing_price":"41.5","win_loss":"0"},{"rank":"2722","stock":"MRNA","expiration":"2022-05-13","strike":"115.0","price":"134.4","premium_per_contract":"77","weekly_roi":"0.67","closing_price":"130.17","win_loss":"1"},{"rank":"2723","stock":"VFC","expiration":"2022-05-13","strike":"47.0","price":"47.61","premium_per_contract":"85","weekly_roi":"1.81","closing_price":"47.25","win_loss":"1"},{"rank":"2724","stock":"T","expiration":"2022-05-13","strike":"19.5","price":"20.03","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"19.72","win_loss":"1"},{"rank":"2725","stock":"MSOS","expiration":"2022-05-13","strike":"14.0","price":"14.77","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"13.59","win_loss":"0"},{"rank":"2726","stock":"XLY","expiration":"2022-05-13","strike":"158.0","price":"158.15","premium_per_contract":"335","weekly_roi":"2.12","closing_price":"146.55","win_loss":"0"},{"rank":"2727","stock":"LULU","expiration":"2022-05-13","strike":"310.0","price":"317.05","premium_per_contract":"745","weekly_roi":"2.4","closing_price":"294.0","win_loss":"0"},{"rank":"2728","stock":"FL","expiration":"2022-05-13","strike":"27.0","price":"29.49","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"28.5","win_loss":"1"},{"rank":"2729","stock":"AMAT","expiration":"2022-05-13","strike":"110.0","price":"112.5","premium_per_contract":"204","weekly_roi":"1.86","closing_price":"106.76","win_loss":"0"},{"rank":"2730","stock":"DVN","expiration":"2022-05-13","strike":"68.0","price":"69.69","premium_per_contract":"131","weekly_roi":"1.93","closing_price":"64.61","win_loss":"0"},{"rank":"2731","stock":"NOW","expiration":"2022-05-13","strike":"450.0","price":"456.74","premium_per_contract":"1120","weekly_roi":"2.49","closing_price":"432.94","win_loss":"0"},{"rank":"2732","stock":"SLB","expiration":"2022-05-13","strike":"42.0","price":"43.03","premium_per_contract":"71","weekly_roi":"1.69","closing_price":"39.03","win_loss":"0"},{"rank":"2733","stock":"W","expiration":"2022-05-13","strike":"66.0","price":"66.17","premium_per_contract":"390","weekly_roi":"5.91","closing_price":"55.76","win_loss":"0"},{"rank":"2734","stock":"LCID","expiration":"2022-05-13","strike":"16.0","price":"18.15","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"15.69","win_loss":"0"},{"rank":"2735","stock":"SHOP","expiration":"2022-05-13","strike":"360.0","price":"377.49","premium_per_contract":"1190","weekly_roi":"3.31","closing_price":"353.51","win_loss":"0"},{"rank":"2736","stock":"GT","expiration":"2022-05-13","strike":"11.0","price":"12.31","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.19","win_loss":"1"},{"rank":"2737","stock":"DASH","expiration":"2022-05-13","strike":"70.0","price":"72.11","premium_per_contract":"315","weekly_roi":"4.5","closing_price":"65.59","win_loss":"0"},{"rank":"2738","stock":"TDOC","expiration":"2022-05-13","strike":"31.5","price":"33.45","premium_per_contract":"90","weekly_roi":"2.86","closing_price":"30.69","win_loss":"0"},{"rank":"2739","stock":"MSFT","expiration":"2022-05-13","strike":"272.5","price":"274.73","premium_per_contract":"459","weekly_roi":"1.69","closing_price":"255.35","win_loss":"0"},{"rank":"2740","stock":"MRK","expiration":"2022-05-13","strike":"86.0","price":"88.39","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"90.83","win_loss":"1"},{"rank":"2741","stock":"KHC","expiration":"2022-05-13","strike":"43.0","price":"43.59","premium_per_contract":"37","weekly_roi":"0.86","closing_price":"43.05","win_loss":"1"},{"rank":"2742","stock":"ET","expiration":"2022-05-13","strike":"11.5","price":"11.63","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"10.66","win_loss":"0"},{"rank":"2743","stock":"LYFT","expiration":"2022-05-13","strike":"17.0","price":"20.51","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"18.59","win_loss":"1"},{"rank":"2744","stock":"JPM","expiration":"2022-05-13","strike":"121.0","price":"123.72","premium_per_contract":"126","weekly_roi":"1.04","closing_price":"118.04","win_loss":"0"},{"rank":"2745","stock":"CAR","expiration":"2022-05-13","strike":"240.0","price":"255.86","premium_per_contract":"520","weekly_roi":"2.17","closing_price":"219.94","win_loss":"0"},{"rank":"2746","stock":"TSLA","expiration":"2022-05-13","strike":"840.0","price":"865.65","premium_per_contract":"2150","weekly_roi":"2.56","closing_price":"728.0","win_loss":"0"},{"rank":"2747","stock":"USO","expiration":"2022-05-13","strike":"82.0","price":"82.13","premium_per_contract":"218","weekly_roi":"2.66","closing_price":"79.23","win_loss":"0"},{"rank":"2748","stock":"ACN","expiration":"2022-05-13","strike":"290.0","price":"295.74","premium_per_contract":"409","weekly_roi":"1.41","closing_price":"281.21","win_loss":"0"},{"rank":"2749","stock":"STX","expiration":"2022-05-13","strike":"81.0","price":"82.62","premium_per_contract":"115","weekly_roi":"1.43","closing_price":"78.1","win_loss":"0"},{"rank":"2750","stock":"TWLO","expiration":"2022-05-13","strike":"104.0","price":"107.38","premium_per_contract":"365","weekly_roi":"3.51","closing_price":"99.22","win_loss":"0"},{"rank":"2751","stock":"SAVA","expiration":"2022-05-13","strike":"16.0","price":"20.05","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"17.63","win_loss":"1"},{"rank":"2752","stock":"UPS","expiration":"2022-05-13","strike":"177.5","price":"179.92","premium_per_contract":"283","weekly_roi":"1.59","closing_price":"178.65","win_loss":"1"},{"rank":"2753","stock":"TDOC","expiration":"2022-05-13","strike":"28.0","price":"33.45","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"30.69","win_loss":"1"},{"rank":"2754","stock":"LYFT","expiration":"2022-05-13","strike":"16.5","price":"20.51","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.59","win_loss":"1"},{"rank":"2755","stock":"LEN","expiration":"2022-05-13","strike":"77.0","price":"78.54","premium_per_contract":"130","weekly_roi":"1.69","closing_price":"74.37","win_loss":"0"},{"rank":"2756","stock":"SRNE","expiration":"2022-05-13","strike":"1.5","price":"1.52","premium_per_contract":"10","weekly_roi":"6.67","closing_price":"1.3","win_loss":"0"},{"rank":"2757","stock":"HPQ","expiration":"2022-05-13","strike":"36.5","price":"37.09","premium_per_contract":"64","weekly_roi":"1.75","closing_price":"35.84","win_loss":"0"},{"rank":"2758","stock":"NVDA","expiration":"2022-05-13","strike":"185.0","price":"186.75","premium_per_contract":"620","weekly_roi":"3.35","closing_price":"177.06","win_loss":"0"},{"rank":"2759","stock":"BBWI","expiration":"2022-05-13","strike":"51.0","price":"52.82","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"48.54","win_loss":"0"},{"rank":"2760","stock":"TRIP","expiration":"2022-05-13","strike":"22.5","price":"22.87","premium_per_contract":"66","weekly_roi":"2.93","closing_price":"24.77","win_loss":"1"},{"rank":"2761","stock":"FUTU","expiration":"2022-05-13","strike":"25.0","price":"29.88","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"29.95","win_loss":"1"},{"rank":"2762","stock":"MTCH","expiration":"2022-05-13","strike":"72.0","price":"74.07","premium_per_contract":"193","weekly_roi":"2.68","closing_price":"73.48","win_loss":"1"},{"rank":"2763","stock":"CMCSA","expiration":"2022-05-13","strike":"39.5","price":"40.0","premium_per_contract":"55","weekly_roi":"1.39","closing_price":"41.39","win_loss":"1"},{"rank":"2764","stock":"COOP","expiration":"2022-05-13","strike":"45.0","price":"45.16","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"40.44","win_loss":"0"},{"rank":"2765","stock":"GE","expiration":"2022-05-13","strike":"76.0","price":"78.23","premium_per_contract":"86","weekly_roi":"1.13","closing_price":"73.28","win_loss":"0"},{"rank":"2766","stock":"MO","expiration":"2022-05-13","strike":"55.0","price":"56.57","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"52.17","win_loss":"0"},{"rank":"2767","stock":"LCID","expiration":"2022-05-13","strike":"15.0","price":"18.15","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.69","win_loss":"1"},{"rank":"2768","stock":"PM","expiration":"2022-05-13","strike":"97.5","price":"98.94","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"103.37","win_loss":"1"},{"rank":"2769","stock":"NTES","expiration":"2022-05-13","strike":"86.0","price":"88.41","premium_per_contract":"195","weekly_roi":"2.27","closing_price":"87.96","win_loss":"1"},{"rank":"2770","stock":"PLAY","expiration":"2022-05-13","strike":"43.0","price":"44.84","premium_per_contract":"78","weekly_roi":"1.81","closing_price":"38.37","win_loss":"0"},{"rank":"2771","stock":"CTRA","expiration":"2022-05-13","strike":"32.5","price":"32.55","premium_per_contract":"114","weekly_roi":"3.54","closing_price":"29.07","win_loss":"0"},{"rank":"2772","stock":"TNA","expiration":"2022-05-13","strike":"42.5","price":"43.13","premium_per_contract":"209","weekly_roi":"4.92","closing_price":"36.14","win_loss":"0"},{"rank":"2773","stock":"TEVA","expiration":"2022-05-13","strike":"7.5","price":"7.84","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.51","win_loss":"1"},{"rank":"2774","stock":"HD","expiration":"2022-05-13","strike":"292.5","price":"294.31","premium_per_contract":"555","weekly_roi":"1.9","closing_price":"289.69","win_loss":"0"},{"rank":"2775","stock":"ILMN","expiration":"2022-05-13","strike":"235.0","price":"249.05","premium_per_contract":"285","weekly_roi":"1.21","closing_price":"217.42","win_loss":"0"},{"rank":"2776","stock":"INTC","expiration":"2022-05-13","strike":"44.0","price":"44.3","premium_per_contract":"77","weekly_roi":"1.75","closing_price":"42.84","win_loss":"0"},{"rank":"2777","stock":"MPC","expiration":"2022-05-13","strike":"95.0","price":"95.92","premium_per_contract":"157","weekly_roi":"1.65","closing_price":"92.74","win_loss":"0"},{"rank":"2778","stock":"LLY","expiration":"2022-05-13","strike":"292.5","price":"296.9","premium_per_contract":"305","weekly_roi":"1.04","closing_price":"291.8","win_loss":"0"},{"rank":"2779","stock":"TSM","expiration":"2022-05-13","strike":"91.5","price":"91.63","premium_per_contract":"197","weekly_roi":"2.15","closing_price":"87.69","win_loss":"0"},{"rank":"2780","stock":"SST","expiration":"2022-05-13","strike":"10.0","price":"12.28","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.79","win_loss":"1"},{"rank":"2781","stock":"MCD","expiration":"2022-05-13","strike":"250.0","price":"250.78","premium_per_contract":"281","weekly_roi":"1.12","closing_price":"244.19","win_loss":"0"},{"rank":"2782","stock":"GLD","expiration":"2022-05-13","strike":"174.0","price":"175.42","premium_per_contract":"94","weekly_roi":"0.54","closing_price":"170.17","win_loss":"0"},{"rank":"2783","stock":"XOP","expiration":"2022-05-13","strike":"140.0","price":"141.88","premium_per_contract":"310","weekly_roi":"2.21","closing_price":"128.19","win_loss":"0"},{"rank":"2784","stock":"ALGN","expiration":"2022-05-13","strike":"265.0","price":"280.41","premium_per_contract":"430","weekly_roi":"1.62","closing_price":"259.53","win_loss":"0"},{"rank":"2785","stock":"DFS","expiration":"2022-05-13","strike":"110.0","price":"111.01","premium_per_contract":"215","weekly_roi":"1.95","closing_price":"101.35","win_loss":"0"},{"rank":"2786","stock":"HES","expiration":"2022-05-13","strike":"115.0","price":"117.25","premium_per_contract":"200","weekly_roi":"1.74","closing_price":"108.39","win_loss":"0"},{"rank":"2787","stock":"RAD","expiration":"2022-05-13","strike":"6.0","price":"6.46","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.38","win_loss":"0"},{"rank":"2788","stock":"EOG","expiration":"2022-05-13","strike":"131.0","price":"132.22","premium_per_contract":"245","weekly_roi":"1.87","closing_price":"120.51","win_loss":"0"},{"rank":"2789","stock":"LRCX","expiration":"2022-05-13","strike":"475.0","price":"478.23","premium_per_contract":"1280","weekly_roi":"2.69","closing_price":"460.43","win_loss":"0"},{"rank":"2790","stock":"BBY","expiration":"2022-05-13","strike":"89.0","price":"91.41","premium_per_contract":"143","weekly_roi":"1.61","closing_price":"87.36","win_loss":"0"},{"rank":"2791","stock":"NUE","expiration":"2022-05-13","strike":"136.0","price":"136.55","premium_per_contract":"415","weekly_roi":"3.05","closing_price":"124.64","win_loss":"0"},{"rank":"2792","stock":"ABBV","expiration":"2022-05-13","strike":"152.5","price":"152.83","premium_per_contract":"195","weekly_roi":"1.28","closing_price":"154.29","win_loss":"1"},{"rank":"2793","stock":"SHOP","expiration":"2022-05-13","strike":"362.5","price":"377.49","premium_per_contract":"1290","weekly_roi":"3.56","closing_price":"353.51","win_loss":"0"},{"rank":"2794","stock":"WFC","expiration":"2022-05-13","strike":"44.0","price":"44.55","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"41.81","win_loss":"0"},{"rank":"2795","stock":"LCID","expiration":"2022-05-13","strike":"15.5","price":"18.15","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"15.69","win_loss":"1"},{"rank":"2796","stock":"RTX","expiration":"2022-05-13","strike":"95.0","price":"95.3","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"91.48","win_loss":"0"},{"rank":"2797","stock":"GS","expiration":"2022-05-13","strike":"310.0","price":"312.96","premium_per_contract":"495","weekly_roi":"1.6","closing_price":"299.41","win_loss":"0"},{"rank":"2798","stock":"NKLA","expiration":"2022-05-13","strike":"6.5","price":"6.75","premium_per_contract":"32","weekly_roi":"4.92","closing_price":"5.55","win_loss":"0"},{"rank":"2799","stock":"CAT","expiration":"2022-05-13","strike":"210.0","price":"214.65","premium_per_contract":"233","weekly_roi":"1.11","closing_price":"203.03","win_loss":"0"},{"rank":"2800","stock":"APA","expiration":"2022-05-13","strike":"44.0","price":"44.11","premium_per_contract":"142","weekly_roi":"3.23","closing_price":"38.03","win_loss":"0"},{"rank":"2801","stock":"ON","expiration":"2022-05-13","strike":"55.0","price":"55.13","premium_per_contract":"175","weekly_roi":"3.18","closing_price":"52.98","win_loss":"0"},{"rank":"2802","stock":"SNOW","expiration":"2022-05-13","strike":"149.0","price":"155.27","premium_per_contract":"520","weekly_roi":"3.49","closing_price":"140.6","win_loss":"0"},{"rank":"2803","stock":"BA","expiration":"2022-05-13","strike":"143.0","price":"148.9","premium_per_contract":"154","weekly_roi":"1.08","closing_price":"123.14","win_loss":"0"},{"rank":"2804","stock":"SPOT","expiration":"2022-05-13","strike":"103.0","price":"104.68","premium_per_contract":"340","weekly_roi":"3.3","closing_price":"97.08","win_loss":"0"},{"rank":"2805","stock":"X","expiration":"2022-05-13","strike":"25.5","price":"27.22","premium_per_contract":"38","weekly_roi":"1.49","closing_price":"24.22","win_loss":"0"},{"rank":"2806","stock":"ADBE","expiration":"2022-05-13","strike":"382.5","price":"391.01","premium_per_contract":"675","weekly_roi":"1.76","closing_price":"388.49","win_loss":"1"},{"rank":"2807","stock":"BA","expiration":"2022-05-13","strike":"144.0","price":"148.9","premium_per_contract":"199","weekly_roi":"1.38","closing_price":"123.14","win_loss":"0"},{"rank":"2808","stock":"CL","expiration":"2022-05-13","strike":"76.0","price":"76.84","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"77.55","win_loss":"1"},{"rank":"2809","stock":"MSTR","expiration":"2022-05-13","strike":"290.0","price":"294.24","premium_per_contract":"1510","weekly_roi":"5.21","closing_price":"171.18","win_loss":"0"},{"rank":"2810","stock":"XLU","expiration":"2022-05-13","strike":"72.0","price":"72.21","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"70.59","win_loss":"0"},{"rank":"2811","stock":"Z","expiration":"2022-05-13","strike":"36.5","price":"38.05","premium_per_contract":"99","weekly_roi":"2.71","closing_price":"37.95","win_loss":"1"},{"rank":"2812","stock":"CLR","expiration":"2022-05-13","strike":"61.0","price":"62.17","premium_per_contract":"140","weekly_roi":"2.3","closing_price":"56.81","win_loss":"0"},{"rank":"2813","stock":"CPRI","expiration":"2022-05-13","strike":"42.0","price":"44.12","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"40.73","win_loss":"0"},{"rank":"2814","stock":"NUGT","expiration":"2022-05-13","strike":"52.0","price":"55.72","premium_per_contract":"95","weekly_roi":"1.83","closing_price":"42.89","win_loss":"0"},{"rank":"2815","stock":"TDOC","expiration":"2022-05-13","strike":"27.5","price":"33.45","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"30.69","win_loss":"1"},{"rank":"2816","stock":"NET","expiration":"2022-05-13","strike":"62.0","price":"65.61","premium_per_contract":"235","weekly_roi":"3.79","closing_price":"56.73","win_loss":"0"},{"rank":"2817","stock":"HOOD","expiration":"2022-05-13","strike":"9.5","price":"10.12","premium_per_contract":"21","weekly_roi":"2.21","closing_price":"8.56","win_loss":"0"},{"rank":"2818","stock":"PYPL","expiration":"2022-05-13","strike":"80.0","price":"81.68","premium_per_contract":"221","weekly_roi":"2.76","closing_price":"74.29","win_loss":"0"},{"rank":"2819","stock":"ABNB","expiration":"2022-05-13","strike":"127.0","price":"135.84","premium_per_contract":"198","weekly_roi":"1.56","closing_price":"115.94","win_loss":"0"},{"rank":"2820","stock":"OKTA","expiration":"2022-05-13","strike":"102.0","price":"102.45","premium_per_contract":"425","weekly_roi":"4.17","closing_price":"87.69","win_loss":"0"},{"rank":"2821","stock":"AMAT","expiration":"2022-05-13","strike":"111.0","price":"112.5","premium_per_contract":"254","weekly_roi":"2.29","closing_price":"106.76","win_loss":"0"},{"rank":"2822","stock":"GME","expiration":"2022-05-13","strike":"109.0","price":"114.7","premium_per_contract":"390","weekly_roi":"3.58","closing_price":"89.57","win_loss":"0"},{"rank":"2823","stock":"FL","expiration":"2022-05-13","strike":"28.0","price":"29.49","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"28.5","win_loss":"1"},{"rank":"2824","stock":"VALE","expiration":"2022-05-13","strike":"15.0","price":"15.72","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"15.15","win_loss":"1"},{"rank":"2825","stock":"BITO","expiration":"2022-05-13","strike":"21.0","price":"22.39","premium_per_contract":"31","weekly_roi":"1.48","closing_price":"17.71","win_loss":"0"},{"rank":"2826","stock":"PINS","expiration":"2022-05-13","strike":"21.0","price":"22.69","premium_per_contract":"31","weekly_roi":"1.48","closing_price":"20.16","win_loss":"0"},{"rank":"2827","stock":"MOS","expiration":"2022-05-13","strike":"64.0","price":"64.05","premium_per_contract":"223","weekly_roi":"3.48","closing_price":"58.74","win_loss":"0"},{"rank":"2828","stock":"URI","expiration":"2022-05-13","strike":"290.0","price":"295.46","premium_per_contract":"570","weekly_roi":"1.97","closing_price":"283.02","win_loss":"0"},{"rank":"2829","stock":"GOLD","expiration":"2022-05-13","strike":"22.0","price":"22.42","premium_per_contract":"28","weekly_roi":"1.32","closing_price":"20.34","win_loss":"0"},{"rank":"2830","stock":"PM","expiration":"2022-05-13","strike":"98.0","price":"98.94","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"103.37","win_loss":"1"},{"rank":"2831","stock":"AZN","expiration":"2022-05-13","strike":"64.0","price":"64.36","premium_per_contract":"91","weekly_roi":"1.42","closing_price":"61.45","win_loss":"0"},{"rank":"2832","stock":"EXPE","expiration":"2022-05-13","strike":"130.0","price":"132.33","premium_per_contract":"320","weekly_roi":"2.46","closing_price":"128.34","win_loss":"0"},{"rank":"2833","stock":"PXD","expiration":"2022-05-13","strike":"267.5","price":"270.18","premium_per_contract":"430","weekly_roi":"1.61","closing_price":"252.0","win_loss":"0"},{"rank":"2834","stock":"SQ","expiration":"2022-05-13","strike":"95.0","price":"96.19","premium_per_contract":"400","weekly_roi":"4.21","closing_price":"75.76","win_loss":"0"},{"rank":"2835","stock":"LCID","expiration":"2022-05-13","strike":"16.5","price":"18.15","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"15.69","win_loss":"0"},{"rank":"2836","stock":"VXX","expiration":"2022-05-13","strike":"25.0","price":"27.07","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"26.93","win_loss":"1"},{"rank":"2837","stock":"TSLA","expiration":"2022-05-13","strike":"845.0","price":"865.65","premium_per_contract":"2330","weekly_roi":"2.76","closing_price":"728.0","win_loss":"0"},{"rank":"2838","stock":"WMT","expiration":"2022-05-13","strike":"149.0","price":"149.56","premium_per_contract":"179","weekly_roi":"1.2","closing_price":"147.48","win_loss":"0"},{"rank":"2839","stock":"MRNA","expiration":"2022-05-13","strike":"116.0","price":"134.4","premium_per_contract":"78","weekly_roi":"0.67","closing_price":"130.17","win_loss":"1"},{"rank":"2840","stock":"ENPH","expiration":"2022-05-13","strike":"157.5","price":"165.89","premium_per_contract":"415","weekly_roi":"2.63","closing_price":"157.79","win_loss":"1"},{"rank":"2841","stock":"GLD","expiration":"2022-05-13","strike":"174.5","price":"175.42","premium_per_contract":"112","weekly_roi":"0.64","closing_price":"170.17","win_loss":"0"},{"rank":"2842","stock":"BBBY","expiration":"2022-05-13","strike":"11.0","price":"12.07","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"9.64","win_loss":"0"},{"rank":"2843","stock":"CLX","expiration":"2022-05-13","strike":"148.0","price":"153.94","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"157.03","win_loss":"1"},{"rank":"2844","stock":"JWN","expiration":"2022-05-13","strike":"21.0","price":"24.18","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"22.93","win_loss":"1"},{"rank":"2845","stock":"KSS","expiration":"2022-05-13","strike":"54.0","price":"55.73","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"47.51","win_loss":"0"},{"rank":"2846","stock":"XME","expiration":"2022-05-13","strike":"53.0","price":"54.16","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"48.79","win_loss":"0"},{"rank":"2847","stock":"CPB","expiration":"2022-05-13","strike":"49.0","price":"49.67","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"50.01","win_loss":"1"},{"rank":"2848","stock":"VLO","expiration":"2022-05-13","strike":"129.0","price":"129.18","premium_per_contract":"360","weekly_roi":"2.79","closing_price":"120.41","win_loss":"0"},{"rank":"2849","stock":"FCX","expiration":"2022-05-13","strike":"37.0","price":"37.88","premium_per_contract":"77","weekly_roi":"2.08","closing_price":"34.34","win_loss":"0"},{"rank":"2850","stock":"PNC","expiration":"2022-05-13","strike":"165.0","price":"166.62","premium_per_contract":"245","weekly_roi":"1.48","closing_price":"159.3","win_loss":"0"},{"rank":"2851","stock":"DAL","expiration":"2022-05-13","strike":"40.0","price":"41.0","premium_per_contract":"69","weekly_roi":"1.72","closing_price":"36.67","win_loss":"0"},{"rank":"2852","stock":"NIO","expiration":"2022-05-13","strike":"14.5","price":"14.92","premium_per_contract":"61","weekly_roi":"4.21","closing_price":"13.1","win_loss":"0"},{"rank":"2853","stock":"MRNA","expiration":"2022-05-13","strike":"117.0","price":"134.4","premium_per_contract":"97","weekly_roi":"0.83","closing_price":"130.17","win_loss":"1"},{"rank":"2854","stock":"SNAP","expiration":"2022-05-13","strike":"23.5","price":"24.92","premium_per_contract":"61","weekly_roi":"2.6","closing_price":"22.77","win_loss":"0"},{"rank":"2855","stock":"SHOP","expiration":"2022-05-13","strike":"365.0","price":"377.49","premium_per_contract":"1370","weekly_roi":"3.75","closing_price":"353.51","win_loss":"0"},{"rank":"2856","stock":"BABA","expiration":"2022-05-13","strike":"87.0","price":"90.05","premium_per_contract":"234","weekly_roi":"2.69","closing_price":"81.09","win_loss":"0"},{"rank":"2857","stock":"WBA","expiration":"2022-05-13","strike":"43.5","price":"43.99","premium_per_contract":"56","weekly_roi":"1.31","closing_price":"43.16","win_loss":"0"},{"rank":"2858","stock":"KRE","expiration":"2022-05-13","strike":"62.5","price":"62.63","premium_per_contract":"115","weekly_roi":"1.86","closing_price":"60.02","win_loss":"0"},{"rank":"2859","stock":"QDEL","expiration":"2022-05-13","strike":"93.0","price":"98.29","premium_per_contract":"105","weekly_roi":"1.13","closing_price":"92.49","win_loss":"0"},{"rank":"2860","stock":"AMGN","expiration":"2022-05-13","strike":"235.0","price":"236.5","premium_per_contract":"202","weekly_roi":"0.86","closing_price":"244.72","win_loss":"1"},{"rank":"2861","stock":"EBAY","expiration":"2022-05-13","strike":"47.5","price":"48.81","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"46.16","win_loss":"0"},{"rank":"2862","stock":"GSAT","expiration":"2022-05-13","strike":"1.0","price":"1.12","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.09","win_loss":"1"},{"rank":"2863","stock":"UAL","expiration":"2022-05-13","strike":"46.0","price":"47.52","premium_per_contract":"86","weekly_roi":"1.87","closing_price":"41.5","win_loss":"0"},{"rank":"2864","stock":"PDD","expiration":"2022-05-13","strike":"35.5","price":"38.19","premium_per_contract":"109","weekly_roi":"3.07","closing_price":"34.23","win_loss":"0"},{"rank":"2865","stock":"ABNB","expiration":"2022-05-13","strike":"128.0","price":"135.84","premium_per_contract":"229","weekly_roi":"1.8","closing_price":"115.94","win_loss":"0"},{"rank":"2866","stock":"ROKU","expiration":"2022-05-13","strike":"94.0","price":"96.83","premium_per_contract":"365","weekly_roi":"3.88","closing_price":"87.5","win_loss":"0"},{"rank":"2867","stock":"NTAP","expiration":"2022-05-13","strike":"72.0","price":"72.99","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"69.68","win_loss":"0"},{"rank":"2868","stock":"CLX","expiration":"2022-05-13","strike":"149.0","price":"153.94","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"157.03","win_loss":"1"},{"rank":"2869","stock":"MS","expiration":"2022-05-13","strike":"84.0","price":"84.23","premium_per_contract":"170","weekly_roi":"2.02","closing_price":"78.59","win_loss":"0"},{"rank":"2870","stock":"FDX","expiration":"2022-05-13","strike":"207.5","price":"210.21","premium_per_contract":"310","weekly_roi":"1.49","closing_price":"208.2","win_loss":"1"},{"rank":"2871","stock":"AMD","expiration":"2022-05-13","strike":"93.0","price":"95.34","premium_per_contract":"237","weekly_roi":"2.55","closing_price":"87.06","win_loss":"0"},{"rank":"2872","stock":"ORCL","expiration":"2022-05-13","strike":"72.0","price":"72.49","premium_per_contract":"115","weekly_roi":"1.61","closing_price":"70.73","win_loss":"0"},{"rank":"2873","stock":"MRK","expiration":"2022-05-13","strike":"87.0","price":"88.39","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"90.83","win_loss":"1"},{"rank":"2874","stock":"URA","expiration":"2022-05-13","strike":"21.0","price":"21.97","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"18.97","win_loss":"0"},{"rank":"2875","stock":"M","expiration":"2022-05-13","strike":"23.0","price":"23.12","premium_per_contract":"84","weekly_roi":"3.65","closing_price":"21.2","win_loss":"0"},{"rank":"2876","stock":"KMI","expiration":"2022-05-13","strike":"19.0","price":"19.3","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"18.43","win_loss":"0"},{"rank":"2877","stock":"BA","expiration":"2022-05-13","strike":"145.0","price":"148.9","premium_per_contract":"229","weekly_roi":"1.59","closing_price":"123.14","win_loss":"0"},{"rank":"2878","stock":"ITB","expiration":"2022-05-13","strike":"58.5","price":"58.81","premium_per_contract":"125","weekly_roi":"2.14","closing_price":"57.17","win_loss":"0"},{"rank":"2879","stock":"BNTX","expiration":"2022-05-13","strike":"125.0","price":"136.17","premium_per_contract":"240","weekly_roi":"1.92","closing_price":"158.0","win_loss":"1"},{"rank":"2880","stock":"SCHW","expiration":"2022-05-13","strike":"67.0","price":"67.42","premium_per_contract":"152","weekly_roi":"2.27","closing_price":"64.95","win_loss":"0"},{"rank":"2881","stock":"ZIM","expiration":"2022-05-13","strike":"60.0","price":"66.16","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"59.32","win_loss":"0"},{"rank":"2882","stock":"DPZ","expiration":"2022-05-13","strike":"340.0","price":"341.79","premium_per_contract":"650","weekly_roi":"1.91","closing_price":"327.85","win_loss":"0"},{"rank":"2883","stock":"MDB","expiration":"2022-05-13","strike":"290.0","price":"299.71","premium_per_contract":"990","weekly_roi":"3.41","closing_price":"245.63","win_loss":"0"},{"rank":"2884","stock":"GLD","expiration":"2022-05-13","strike":"175.0","price":"175.42","premium_per_contract":"132","weekly_roi":"0.75","closing_price":"170.17","win_loss":"0"},{"rank":"2885","stock":"BIIB","expiration":"2022-05-13","strike":"187.5","price":"193.61","premium_per_contract":"175","weekly_roi":"0.93","closing_price":"194.32","win_loss":"1"},{"rank":"2886","stock":"CLX","expiration":"2022-05-13","strike":"150.0","price":"153.94","premium_per_contract":"105","weekly_roi":"0.7","closing_price":"157.03","win_loss":"1"},{"rank":"2887","stock":"GPS","expiration":"2022-05-13","strike":"12.0","price":"12.69","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"11.99","win_loss":"0"},{"rank":"2888","stock":"EMR","expiration":"2022-05-13","strike":"88.0","price":"88.01","premium_per_contract":"175","weekly_roi":"1.99","closing_price":"82.75","win_loss":"0"},{"rank":"2889","stock":"MO","expiration":"2022-05-13","strike":"55.5","price":"56.57","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"52.17","win_loss":"0"},{"rank":"2890","stock":"FB","expiration":"2022-05-13","strike":"200.0","price":"203.77","premium_per_contract":"445","weekly_roi":"2.22","closing_price":"191.24","win_loss":"0"},{"rank":"2891","stock":"MELI","expiration":"2022-05-13","strike":"900.0","price":"927.55","premium_per_contract":"2790","weekly_roi":"3.1","closing_price":"722.93","win_loss":"0"},{"rank":"2892","stock":"JPM","expiration":"2022-05-13","strike":"122.0","price":"123.72","premium_per_contract":"159","weekly_roi":"1.3","closing_price":"118.04","win_loss":"0"},{"rank":"2893","stock":"ADBE","expiration":"2022-05-13","strike":"385.0","price":"391.01","premium_per_contract":"760","weekly_roi":"1.97","closing_price":"388.49","win_loss":"1"},{"rank":"2894","stock":"F","expiration":"2022-05-13","strike":"13.5","price":"14.21","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"12.44","win_loss":"0"},{"rank":"2895","stock":"BAX","expiration":"2022-05-13","strike":"72.5","price":"72.79","premium_per_contract":"85","weekly_roi":"1.17","closing_price":"72.65","win_loss":"1"},{"rank":"2896","stock":"WBD","expiration":"2022-05-13","strike":"17.0","price":"17.75","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"17.11","win_loss":"1"},{"rank":"2897","stock":"TGT","expiration":"2022-05-13","strike":"225.0","price":"225.21","premium_per_contract":"434","weekly_roi":"1.93","closing_price":"217.27","win_loss":"0"},{"rank":"2898","stock":"GM","expiration":"2022-05-13","strike":"39.0","price":"39.58","premium_per_contract":"76","weekly_roi":"1.95","closing_price":"35.56","win_loss":"0"},{"rank":"2899","stock":"NCLH","expiration":"2022-05-13","strike":"18.0","price":"18.27","premium_per_contract":"67","weekly_roi":"3.72","closing_price":"14.77","win_loss":"0"},{"rank":"2900","stock":"PSX","expiration":"2022-05-13","strike":"94.0","price":"96.36","premium_per_contract":"100","weekly_roi":"1.06","closing_price":"91.19","win_loss":"0"},{"rank":"2901","stock":"IBB","expiration":"2022-05-13","strike":"113.0","price":"113.17","premium_per_contract":"225","weekly_roi":"1.99","closing_price":"109.45","win_loss":"0"},{"rank":"2902","stock":"WDAY","expiration":"2022-05-13","strike":"187.5","price":"189.46","premium_per_contract":"445","weekly_roi":"2.37","closing_price":"171.92","win_loss":"0"},{"rank":"2903","stock":"TEAM","expiration":"2022-05-13","strike":"200.0","price":"202.26","premium_per_contract":"710","weekly_roi":"3.55","closing_price":"168.24","win_loss":"0"},{"rank":"2904","stock":"NKE","expiration":"2022-05-13","strike":"114.0","price":"114.49","premium_per_contract":"257","weekly_roi":"2.25","closing_price":"107.9","win_loss":"0"},{"rank":"2905","stock":"BILI","expiration":"2022-05-13","strike":"18.5","price":"20.85","premium_per_contract":"52","weekly_roi":"2.81","closing_price":"18.91","win_loss":"1"},{"rank":"2906","stock":"ZM","expiration":"2022-05-13","strike":"94.0","price":"96.38","premium_per_contract":"325","weekly_roi":"3.46","closing_price":"84.97","win_loss":"0"},{"rank":"2907","stock":"AA","expiration":"2022-05-13","strike":"59.0","price":"61.04","premium_per_contract":"141","weekly_roi":"2.39","closing_price":"54.58","win_loss":"0"},{"rank":"2908","stock":"TSLA","expiration":"2022-05-13","strike":"850.0","price":"865.65","premium_per_contract":"2520","weekly_roi":"2.96","closing_price":"728.0","win_loss":"0"},{"rank":"2909","stock":"DOCU","expiration":"2022-05-13","strike":"73.0","price":"74.57","premium_per_contract":"268","weekly_roi":"3.67","closing_price":"69.84","win_loss":"0"},{"rank":"2910","stock":"BX","expiration":"2022-05-13","strike":"100.0","price":"101.49","premium_per_contract":"231","weekly_roi":"2.32","closing_price":"99.42","win_loss":"0"},{"rank":"2911","stock":"SLB","expiration":"2022-05-13","strike":"42.5","price":"43.03","premium_per_contract":"90","weekly_roi":"2.12","closing_price":"39.03","win_loss":"0"},{"rank":"2912","stock":"CSCO","expiration":"2022-05-13","strike":"49.0","price":"49.33","premium_per_contract":"72","weekly_roi":"1.47","closing_price":"48.29","win_loss":"0"},{"rank":"2913","stock":"GILD","expiration":"2022-05-13","strike":"61.0","price":"61.18","premium_per_contract":"75","weekly_roi":"1.23","closing_price":"62.48","win_loss":"1"},{"rank":"2914","stock":"DOW","expiration":"2022-05-13","strike":"67.0","price":"67.93","premium_per_contract":"87","weekly_roi":"1.3","closing_price":"67.04","win_loss":"1"},{"rank":"2915","stock":"ROST","expiration":"2022-05-13","strike":"96.0","price":"96.24","premium_per_contract":"210","weekly_roi":"2.19","closing_price":"89.12","win_loss":"0"},{"rank":"2916","stock":"PFE","expiration":"2022-05-13","strike":"49.0","price":"49.04","premium_per_contract":"101","weekly_roi":"2.06","closing_price":"50.39","win_loss":"1"},{"rank":"2917","stock":"XOP","expiration":"2022-05-13","strike":"141.0","price":"141.88","premium_per_contract":"345","weekly_roi":"2.45","closing_price":"128.19","win_loss":"0"},{"rank":"2918","stock":"NSC","expiration":"2022-05-13","strike":"255.0","price":"255.74","premium_per_contract":"420","weekly_roi":"1.65","closing_price":"246.06","win_loss":"0"},{"rank":"2919","stock":"JNUG","expiration":"2022-05-13","strike":"55.0","price":"58.94","premium_per_contract":"130","weekly_roi":"2.36","closing_price":"43.34","win_loss":"0"},{"rank":"2920","stock":"LRCX","expiration":"2022-05-13","strike":"477.5","price":"478.23","premium_per_contract":"1390","weekly_roi":"2.91","closing_price":"460.43","win_loss":"0"},{"rank":"2921","stock":"LVS","expiration":"2022-05-13","strike":"34.0","price":"34.29","premium_per_contract":"102","weekly_roi":"3.0","closing_price":"30.14","win_loss":"0"},{"rank":"2922","stock":"FAS","expiration":"2022-05-13","strike":"83.0","price":"84.97","premium_per_contract":"298","weekly_roi":"3.59","closing_price":"73.32","win_loss":"0"},{"rank":"2923","stock":"CHTR","expiration":"2022-05-13","strike":"455.0","price":"459.77","premium_per_contract":"780","weekly_roi":"1.71","closing_price":"465.26","win_loss":"1"},{"rank":"2924","stock":"TME","expiration":"2022-05-13","strike":"3.5","price":"4.02","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.89","win_loss":"1"},{"rank":"2925","stock":"TWLO","expiration":"2022-05-13","strike":"105.0","price":"107.38","premium_per_contract":"405","weekly_roi":"3.86","closing_price":"99.22","win_loss":"0"},{"rank":"2926","stock":"CNC","expiration":"2022-05-13","strike":"84.0","price":"84.03","premium_per_contract":"160","weekly_roi":"1.9","closing_price":"81.23","win_loss":"0"},{"rank":"2927","stock":"CHPT","expiration":"2022-05-13","strike":"11.0","price":"12.02","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"9.62","win_loss":"0"},{"rank":"2928","stock":"ABT","expiration":"2022-05-13","strike":"111.0","price":"112.27","premium_per_contract":"121","weekly_roi":"1.09","closing_price":"107.97","win_loss":"0"},{"rank":"2929","stock":"PENN","expiration":"2022-05-13","strike":"33.5","price":"34.33","premium_per_contract":"102","weekly_roi":"3.04","closing_price":"29.05","win_loss":"0"},{"rank":"2930","stock":"CAH","expiration":"2022-05-13","strike":"58.0","price":"58.27","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"54.98","win_loss":"0"},{"rank":"2931","stock":"SNOW","expiration":"2022-05-13","strike":"150.0","price":"155.27","premium_per_contract":"550","weekly_roi":"3.67","closing_price":"140.6","win_loss":"0"},{"rank":"2932","stock":"BK","expiration":"2022-05-13","strike":"43.0","price":"43.76","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"42.81","win_loss":"0"},{"rank":"2933","stock":"DE","expiration":"2022-05-13","strike":"370.0","price":"377.46","premium_per_contract":"480","weekly_roi":"1.3","closing_price":"362.98","win_loss":"0"},{"rank":"2934","stock":"VOD","expiration":"2022-05-13","strike":"15.0","price":"15.03","premium_per_contract":"24","weekly_roi":"1.6","closing_price":"14.7","win_loss":"0"},{"rank":"2935","stock":"PARA","expiration":"2022-05-13","strike":"27.5","price":"27.91","premium_per_contract":"66","weekly_roi":"2.4","closing_price":"27.12","win_loss":"0"},{"rank":"2936","stock":"BBY","expiration":"2022-05-13","strike":"90.0","price":"91.41","premium_per_contract":"178","weekly_roi":"1.98","closing_price":"87.36","win_loss":"0"},{"rank":"2937","stock":"FXI","expiration":"2022-05-13","strike":"29.0","price":"29.07","premium_per_contract":"66","weekly_roi":"2.28","closing_price":"28.34","win_loss":"0"},{"rank":"2938","stock":"NOV","expiration":"2022-05-13","strike":"18.5","price":"18.98","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"17.07","win_loss":"0"},{"rank":"2939","stock":"VMW","expiration":"2022-05-13","strike":"100.0","price":"100.63","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"99.61","win_loss":"0"},{"rank":"2940","stock":"ERX","expiration":"2022-05-13","strike":"63.5","price":"64.4","premium_per_contract":"215","weekly_roi":"3.39","closing_price":"56.66","win_loss":"0"},{"rank":"2941","stock":"OIH","expiration":"2022-05-13","strike":"275.0","price":"276.8","premium_per_contract":"690","weekly_roi":"2.51","closing_price":"250.77","win_loss":"0"},{"rank":"2942","stock":"AKAM","expiration":"2022-05-13","strike":"95.0","price":"95.37","premium_per_contract":"155","weekly_roi":"1.63","closing_price":"97.4","win_loss":"1"},{"rank":"2943","stock":"KWEB","expiration":"2022-05-13","strike":"25.5","price":"25.74","premium_per_contract":"100","weekly_roi":"3.92","closing_price":"24.88","win_loss":"0"},{"rank":"2944","stock":"TDOC","expiration":"2022-05-13","strike":"32.0","price":"33.45","premium_per_contract":"107","weekly_roi":"3.34","closing_price":"30.69","win_loss":"0"},{"rank":"2945","stock":"WISH","expiration":"2022-05-13","strike":"1.5","price":"1.61","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.39","win_loss":"0"},{"rank":"2946","stock":"BAC","expiration":"2022-05-13","strike":"37.0","price":"37.45","premium_per_contract":"57","weekly_roi":"1.57","closing_price":"35.07","win_loss":"0"},{"rank":"2947","stock":"MRK","expiration":"2022-05-13","strike":"87.5","price":"88.39","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"90.83","win_loss":"1"},{"rank":"2948","stock":"NUGT","expiration":"2022-05-13","strike":"53.0","price":"55.72","premium_per_contract":"125","weekly_roi":"2.36","closing_price":"42.89","win_loss":"0"},{"rank":"2949","stock":"RIVN","expiration":"2022-05-13","strike":"28.0","price":"28.79","premium_per_contract":"227","weekly_roi":"8.14","closing_price":"24.3","win_loss":"0"},{"rank":"2950","stock":"DKNG","expiration":"2022-05-13","strike":"13.0","price":"13.15","premium_per_contract":"68","weekly_roi":"5.23","closing_price":"11.37","win_loss":"0"},{"rank":"2951","stock":"X","expiration":"2022-05-13","strike":"26.0","price":"27.22","premium_per_contract":"51","weekly_roi":"1.96","closing_price":"24.22","win_loss":"0"},{"rank":"2952","stock":"SAVA","expiration":"2022-05-13","strike":"17.0","price":"20.05","premium_per_contract":"42","weekly_roi":"2.47","closing_price":"17.63","win_loss":"1"},{"rank":"2953","stock":"ASO","expiration":"2022-05-13","strike":"37.0","price":"37.68","premium_per_contract":"90","weekly_roi":"2.43","closing_price":"35.25","win_loss":"0"},{"rank":"2954","stock":"MRNA","expiration":"2022-05-13","strike":"118.0","price":"134.4","premium_per_contract":"97","weekly_roi":"0.82","closing_price":"130.17","win_loss":"1"},{"rank":"2955","stock":"MRNA","expiration":"2022-05-13","strike":"119.0","price":"134.4","premium_per_contract":"123","weekly_roi":"1.03","closing_price":"130.17","win_loss":"1"},{"rank":"2956","stock":"CIEN","expiration":"2022-05-13","strike":"54.0","price":"54.25","premium_per_contract":"120","weekly_roi":"2.22","closing_price":"50.46","win_loss":"0"},{"rank":"2957","stock":"VXX","expiration":"2022-05-13","strike":"25.5","price":"27.07","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"26.93","win_loss":"1"},{"rank":"2958","stock":"GE","expiration":"2022-05-13","strike":"77.0","price":"78.23","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"73.28","win_loss":"0"},{"rank":"2959","stock":"HES","expiration":"2022-05-13","strike":"116.0","price":"117.25","premium_per_contract":"235","weekly_roi":"2.03","closing_price":"108.39","win_loss":"0"},{"rank":"2960","stock":"LUMN","expiration":"2022-05-13","strike":"10.5","price":"10.91","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"11.47","win_loss":"1"},{"rank":"2961","stock":"CLX","expiration":"2022-05-13","strike":"152.5","price":"153.94","premium_per_contract":"180","weekly_roi":"1.18","closing_price":"157.03","win_loss":"1"},{"rank":"2962","stock":"GME","expiration":"2022-05-13","strike":"110.0","price":"114.7","premium_per_contract":"440","weekly_roi":"4.0","closing_price":"89.57","win_loss":"0"},{"rank":"2963","stock":"BA","expiration":"2022-05-13","strike":"146.0","price":"148.9","premium_per_contract":"261","weekly_roi":"1.79","closing_price":"123.14","win_loss":"0"},{"rank":"2964","stock":"NFLX","expiration":"2022-05-13","strike":"170.0","price":"180.97","premium_per_contract":"239","weekly_roi":"1.41","closing_price":"174.31","win_loss":"1"},{"rank":"2965","stock":"TSLA","expiration":"2022-05-13","strike":"855.0","price":"865.65","premium_per_contract":"2720","weekly_roi":"3.18","closing_price":"728.0","win_loss":"0"},{"rank":"2966","stock":"ABNB","expiration":"2022-05-13","strike":"129.0","price":"135.84","premium_per_contract":"257","weekly_roi":"1.99","closing_price":"115.94","win_loss":"0"},{"rank":"2967","stock":"CHWY","expiration":"2022-05-13","strike":"26.5","price":"27.4","premium_per_contract":"103","weekly_roi":"3.89","closing_price":"27.97","win_loss":"1"},{"rank":"2968","stock":"ILMN","expiration":"2022-05-13","strike":"240.0","price":"249.05","premium_per_contract":"380","weekly_roi":"1.58","closing_price":"217.42","win_loss":"0"},{"rank":"2969","stock":"PG","expiration":"2022-05-13","strike":"155.0","price":"156.0","premium_per_contract":"158","weekly_roi":"1.02","closing_price":"151.99","win_loss":"0"},{"rank":"2970","stock":"SHOP","expiration":"2022-05-13","strike":"367.5","price":"377.49","premium_per_contract":"1470","weekly_roi":"4.0","closing_price":"353.51","win_loss":"0"},{"rank":"2971","stock":"ADBE","expiration":"2022-05-13","strike":"387.5","price":"391.01","premium_per_contract":"850","weekly_roi":"2.19","closing_price":"388.49","win_loss":"1"},{"rank":"2972","stock":"SVXY","expiration":"2022-05-13","strike":"47.0","price":"47.45","premium_per_contract":"120","weekly_roi":"2.55","closing_price":"46.83","win_loss":"0"},{"rank":"2973","stock":"TNA","expiration":"2022-05-13","strike":"43.0","price":"43.13","premium_per_contract":"236","weekly_roi":"5.49","closing_price":"36.14","win_loss":"0"},{"rank":"2974","stock":"NEM","expiration":"2022-05-13","strike":"72.0","price":"72.87","premium_per_contract":"109","weekly_roi":"1.51","closing_price":"65.35","win_loss":"0"},{"rank":"2975","stock":"LUV","expiration":"2022-05-13","strike":"46.0","price":"46.12","premium_per_contract":"101","weekly_roi":"2.2","closing_price":"42.33","win_loss":"0"},{"rank":"2976","stock":"WHR","expiration":"2022-05-13","strike":"187.5","price":"191.09","premium_per_contract":"280","weekly_roi":"1.49","closing_price":"182.46","win_loss":"0"},{"rank":"2977","stock":"GDX","expiration":"2022-05-13","strike":"34.0","price":"34.24","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"30.18","win_loss":"0"},{"rank":"2978","stock":"ISRG","expiration":"2022-05-13","strike":"220.0","price":"224.85","premium_per_contract":"400","weekly_roi":"1.82","closing_price":"211.69","win_loss":"0"},{"rank":"2979","stock":"FAZ","expiration":"2022-05-13","strike":"24.0","price":"24.04","premium_per_contract":"114","weekly_roi":"4.79","closing_price":"27.64","win_loss":"1"},{"rank":"2980","stock":"NNOX","expiration":"2022-05-13","strike":"9.0","price":"9.21","premium_per_contract":"50","weekly_roi":"5.56","closing_price":"8.85","win_loss":"0"},{"rank":"2981","stock":"BKKT","expiration":"2022-05-13","strike":"3.0","price":"3.4","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"2.8","win_loss":"0"},{"rank":"2982","stock":"JWN","expiration":"2022-05-13","strike":"22.5","price":"24.18","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"22.93","win_loss":"1"},{"rank":"2983","stock":"HSBC","expiration":"2022-05-13","strike":"31.0","price":"31.25","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"29.55","win_loss":"0"},{"rank":"2984","stock":"GS","expiration":"2022-05-13","strike":"312.5","price":"312.96","premium_per_contract":"600","weekly_roi":"1.92","closing_price":"299.41","win_loss":"0"},{"rank":"2985","stock":"WY","expiration":"2022-05-13","strike":"40.0","price":"40.14","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"38.22","win_loss":"0"},{"rank":"2986","stock":"RH","expiration":"2022-05-13","strike":"285.0","price":"293.31","premium_per_contract":"740","weekly_roi":"2.6","closing_price":"285.32","win_loss":"1"},{"rank":"2987","stock":"NFLX","expiration":"2022-05-13","strike":"167.5","price":"180.97","premium_per_contract":"184","weekly_roi":"1.1","closing_price":"174.31","win_loss":"1"},{"rank":"2988","stock":"CAT","expiration":"2022-05-13","strike":"212.5","price":"214.65","premium_per_contract":"315","weekly_roi":"1.48","closing_price":"203.03","win_loss":"0"},{"rank":"2989","stock":"ETSY","expiration":"2022-05-13","strike":"83.0","price":"86.38","premium_per_contract":"233","weekly_roi":"2.81","closing_price":"87.86","win_loss":"1"},{"rank":"2990","stock":"EXPE","expiration":"2022-05-13","strike":"131.0","price":"132.33","premium_per_contract":"365","weekly_roi":"2.79","closing_price":"128.34","win_loss":"0"},{"rank":"2991","stock":"RCL","expiration":"2022-05-13","strike":"69.0","price":"69.85","premium_per_contract":"182","weekly_roi":"2.64","closing_price":"57.78","win_loss":"0"},{"rank":"2992","stock":"MRNA","expiration":"2022-05-13","strike":"120.0","price":"134.4","premium_per_contract":"144","weekly_roi":"1.2","closing_price":"130.17","win_loss":"1"},{"rank":"2993","stock":"AMAT","expiration":"2022-05-13","strike":"112.0","price":"112.5","premium_per_contract":"291","weekly_roi":"2.6","closing_price":"106.76","win_loss":"0"},{"rank":"2994","stock":"ETSY","expiration":"2022-05-13","strike":"84.0","price":"86.38","premium_per_contract":"295","weekly_roi":"3.51","closing_price":"87.86","win_loss":"1"},{"rank":"2995","stock":"PDD","expiration":"2022-05-13","strike":"36.0","price":"38.19","premium_per_contract":"127","weekly_roi":"3.53","closing_price":"34.23","win_loss":"0"},{"rank":"2996","stock":"CLF","expiration":"2022-05-13","strike":"23.5","price":"24.12","premium_per_contract":"63","weekly_roi":"2.68","closing_price":"21.24","win_loss":"0"},{"rank":"2997","stock":"PCG","expiration":"2022-05-13","strike":"12.5","price":"12.56","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"11.57","win_loss":"0"},{"rank":"2998","stock":"DASH","expiration":"2022-05-13","strike":"71.0","price":"72.11","premium_per_contract":"355","weekly_roi":"5.0","closing_price":"65.59","win_loss":"0"},{"rank":"2999","stock":"CCJ","expiration":"2022-05-13","strike":"23.0","price":"23.84","premium_per_contract":"49","weekly_roi":"2.13","closing_price":"20.59","win_loss":"0"},{"rank":"3000","stock":"UCO","expiration":"2022-05-13","strike":"178.0","price":"180.11","premium_per_contract":"740","weekly_roi":"4.16","closing_price":"168.18","win_loss":"0"},{"rank":"3001","stock":"BIDU","expiration":"2022-05-13","strike":"113.0","price":"116.76","premium_per_contract":"288","weekly_roi":"2.55","closing_price":"107.88","win_loss":"0"},{"rank":"3002","stock":"HAL","expiration":"2022-05-13","strike":"36.5","price":"37.35","premium_per_contract":"67","weekly_roi":"1.84","closing_price":"34.56","win_loss":"0"},{"rank":"3003","stock":"MRO","expiration":"2022-05-13","strike":"28.0","price":"28.15","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"25.13","win_loss":"0"},{"rank":"3004","stock":"URI","expiration":"2022-05-13","strike":"292.5","price":"295.46","premium_per_contract":"640","weekly_roi":"2.19","closing_price":"283.02","win_loss":"0"},{"rank":"3005","stock":"KHC","expiration":"2022-05-13","strike":"43.5","price":"43.59","premium_per_contract":"55","weekly_roi":"1.26","closing_price":"43.05","win_loss":"0"},{"rank":"3006","stock":"NET","expiration":"2022-05-13","strike":"63.0","price":"65.61","premium_per_contract":"271","weekly_roi":"4.3","closing_price":"56.73","win_loss":"0"},{"rank":"3007","stock":"C","expiration":"2022-05-13","strike":"51.0","price":"51.62","premium_per_contract":"79","weekly_roi":"1.55","closing_price":"46.56","win_loss":"0"},{"rank":"3008","stock":"WOOF","expiration":"2022-05-13","strike":"20.0","price":"20.29","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"18.23","win_loss":"0"},{"rank":"3009","stock":"UAL","expiration":"2022-05-13","strike":"46.5","price":"47.52","premium_per_contract":"103","weekly_roi":"2.22","closing_price":"41.5","win_loss":"0"},{"rank":"3010","stock":"LCID","expiration":"2022-05-13","strike":"17.0","price":"18.15","premium_per_contract":"33","weekly_roi":"1.94","closing_price":"15.69","win_loss":"0"},{"rank":"3011","stock":"ZIM","expiration":"2022-05-13","strike":"61.0","price":"66.16","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"59.32","win_loss":"0"},{"rank":"3012","stock":"DKS","expiration":"2022-05-13","strike":"92.0","price":"92.46","premium_per_contract":"285","weekly_roi":"3.1","closing_price":"89.45","win_loss":"0"},{"rank":"3013","stock":"NFLX","expiration":"2022-05-13","strike":"165.0","price":"180.97","premium_per_contract":"143","weekly_roi":"0.87","closing_price":"174.31","win_loss":"1"},{"rank":"3014","stock":"DB","expiration":"2022-05-13","strike":"9.5","price":"9.84","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"9.44","win_loss":"0"},{"rank":"3015","stock":"BURL","expiration":"2022-05-13","strike":"192.5","price":"196.7","premium_per_contract":"390","weekly_roi":"2.03","closing_price":"172.03","win_loss":"0"},{"rank":"3016","stock":"SPOT","expiration":"2022-05-13","strike":"104.0","price":"104.68","premium_per_contract":"380","weekly_roi":"3.65","closing_price":"97.08","win_loss":"0"},{"rank":"3017","stock":"UBER","expiration":"2022-05-13","strike":"26.0","price":"26.07","premium_per_contract":"96","weekly_roi":"3.69","closing_price":"23.29","win_loss":"0"},{"rank":"3018","stock":"GT","expiration":"2022-05-13","strike":"11.5","price":"12.31","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.19","win_loss":"0"},{"rank":"3019","stock":"MELI","expiration":"2022-05-13","strike":"910.0","price":"927.55","premium_per_contract":"3210","weekly_roi":"3.53","closing_price":"722.93","win_loss":"0"},{"rank":"3020","stock":"MO","expiration":"2022-05-13","strike":"56.0","price":"56.57","premium_per_contract":"47","weekly_roi":"0.84","closing_price":"52.17","win_loss":"0"},{"rank":"3021","stock":"SSYS","expiration":"2022-05-13","strike":"19.0","price":"19.57","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"17.84","win_loss":"0"},{"rank":"3022","stock":"JD","expiration":"2022-05-13","strike":"55.0","price":"55.61","premium_per_contract":"189","weekly_roi":"3.44","closing_price":"48.67","win_loss":"0"},{"rank":"3023","stock":"Z","expiration":"2022-05-13","strike":"37.0","price":"38.05","premium_per_contract":"117","weekly_roi":"3.16","closing_price":"37.95","win_loss":"1"},{"rank":"3024","stock":"BABA","expiration":"2022-05-13","strike":"88.0","price":"90.05","premium_per_contract":"271","weekly_roi":"3.08","closing_price":"81.09","win_loss":"0"},{"rank":"3025","stock":"AIG","expiration":"2022-05-13","strike":"62.0","price":"62.23","premium_per_contract":"110","weekly_roi":"1.77","closing_price":"58.41","win_loss":"0"},{"rank":"3026","stock":"EBAY","expiration":"2022-05-13","strike":"48.0","price":"48.81","premium_per_contract":"71","weekly_roi":"1.48","closing_price":"46.16","win_loss":"0"},{"rank":"3027","stock":"WFC","expiration":"2022-05-13","strike":"44.5","price":"44.55","premium_per_contract":"94","weekly_roi":"2.11","closing_price":"41.81","win_loss":"0"},{"rank":"3028","stock":"NUGT","expiration":"2022-05-13","strike":"53.5","price":"55.72","premium_per_contract":"145","weekly_roi":"2.71","closing_price":"42.89","win_loss":"0"},{"rank":"3029","stock":"SWKS","expiration":"2022-05-13","strike":"105.0","price":"105.71","premium_per_contract":"231","weekly_roi":"2.2","closing_price":"99.95","win_loss":"0"},{"rank":"3030","stock":"PYPL","expiration":"2022-05-13","strike":"81.0","price":"81.68","premium_per_contract":"254","weekly_roi":"3.15","closing_price":"74.29","win_loss":"0"},{"rank":"3031","stock":"DHI","expiration":"2022-05-13","strike":"70.0","price":"70.02","premium_per_contract":"195","weekly_roi":"2.79","closing_price":"67.56","win_loss":"0"},{"rank":"3032","stock":"PINS","expiration":"2022-05-13","strike":"21.5","price":"22.69","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"20.16","win_loss":"0"},{"rank":"3033","stock":"PLAY","expiration":"2022-05-13","strike":"44.0","price":"44.84","premium_per_contract":"112","weekly_roi":"2.55","closing_price":"38.37","win_loss":"0"},{"rank":"3034","stock":"TSLA","expiration":"2022-05-13","strike":"860.0","price":"865.65","premium_per_contract":"2930","weekly_roi":"3.41","closing_price":"728.0","win_loss":"0"},{"rank":"3035","stock":"JPM","expiration":"2022-05-13","strike":"123.0","price":"123.72","premium_per_contract":"192","weekly_roi":"1.56","closing_price":"118.04","win_loss":"0"},{"rank":"3036","stock":"BITO","expiration":"2022-05-13","strike":"21.5","price":"22.39","premium_per_contract":"46","weekly_roi":"2.14","closing_price":"17.71","win_loss":"0"},{"rank":"3037","stock":"SLV","expiration":"2022-05-13","strike":"20.5","price":"20.66","premium_per_contract":"27","weekly_roi":"1.32","closing_price":"19.12","win_loss":"0"},{"rank":"3038","stock":"HPQ","expiration":"2022-05-13","strike":"37.0","price":"37.09","premium_per_contract":"83","weekly_roi":"2.24","closing_price":"35.84","win_loss":"0"},{"rank":"3039","stock":"NFLX","expiration":"2022-05-13","strike":"162.5","price":"180.97","premium_per_contract":"108","weekly_roi":"0.66","closing_price":"174.31","win_loss":"1"},{"rank":"3040","stock":"DHR","expiration":"2022-05-13","strike":"247.5","price":"249.24","premium_per_contract":"400","weekly_roi":"1.62","closing_price":"239.55","win_loss":"0"},{"rank":"3041","stock":"FFIV","expiration":"2022-05-13","strike":"170.0","price":"170.5","premium_per_contract":"260","weekly_roi":"1.53","closing_price":"163.12","win_loss":"0"},{"rank":"3042","stock":"FCX","expiration":"2022-05-13","strike":"37.5","price":"37.88","premium_per_contract":"97","weekly_roi":"2.59","closing_price":"34.34","win_loss":"0"},{"rank":"3043","stock":"BIIB","expiration":"2022-05-13","strike":"190.0","price":"193.61","premium_per_contract":"245","weekly_roi":"1.29","closing_price":"194.32","win_loss":"1"},{"rank":"3044","stock":"SNAP","expiration":"2022-05-13","strike":"24.0","price":"24.92","premium_per_contract":"78","weekly_roi":"3.25","closing_price":"22.77","win_loss":"0"},{"rank":"3045","stock":"FIVE","expiration":"2022-05-13","strike":"144.0","price":"146.56","premium_per_contract":"300","weekly_roi":"2.08","closing_price":"139.09","win_loss":"0"},{"rank":"3046","stock":"PSX","expiration":"2022-05-13","strike":"95.0","price":"96.36","premium_per_contract":"135","weekly_roi":"1.42","closing_price":"91.19","win_loss":"0"},{"rank":"3047","stock":"NFLX","expiration":"2022-05-13","strike":"152.5","price":"180.97","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"174.31","win_loss":"1"},{"rank":"3048","stock":"NFLX","expiration":"2022-05-13","strike":"160.0","price":"180.97","premium_per_contract":"87","weekly_roi":"0.54","closing_price":"174.31","win_loss":"1"},{"rank":"3049","stock":"MRNA","expiration":"2022-05-13","strike":"121.0","price":"134.4","premium_per_contract":"160","weekly_roi":"1.32","closing_price":"130.17","win_loss":"1"},{"rank":"3050","stock":"AAL","expiration":"2022-05-13","strike":"17.5","price":"17.84","premium_per_contract":"42","weekly_roi":"2.4","closing_price":"15.49","win_loss":"0"},{"rank":"3051","stock":"SQ","expiration":"2022-05-13","strike":"96.0","price":"96.19","premium_per_contract":"445","weekly_roi":"4.64","closing_price":"75.76","win_loss":"0"},{"rank":"3052","stock":"TLRY","expiration":"2022-05-13","strike":"4.5","price":"4.74","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"4.44","win_loss":"0"},{"rank":"3053","stock":"NFLX","expiration":"2022-05-13","strike":"172.5","price":"180.97","premium_per_contract":"293","weekly_roi":"1.7","closing_price":"174.31","win_loss":"1"},{"rank":"3054","stock":"DBX","expiration":"2022-05-13","strike":"21.0","price":"21.14","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"19.95","win_loss":"0"},{"rank":"3055","stock":"NFLX","expiration":"2022-05-13","strike":"155.0","price":"180.97","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"174.31","win_loss":"1"},{"rank":"3056","stock":"VRTX","expiration":"2022-05-13","strike":"250.0","price":"253.93","premium_per_contract":"130","weekly_roi":"0.52","closing_price":"240.85","win_loss":"0"},{"rank":"3057","stock":"ZM","expiration":"2022-05-13","strike":"95.0","price":"96.38","premium_per_contract":"365","weekly_roi":"3.84","closing_price":"84.97","win_loss":"0"},{"rank":"3058","stock":"ACN","expiration":"2022-05-13","strike":"295.0","price":"295.74","premium_per_contract":"590","weekly_roi":"2.0","closing_price":"281.21","win_loss":"0"},{"rank":"3059","stock":"INTU","expiration":"2022-05-13","strike":"395.0","price":"395.71","premium_per_contract":"1110","weekly_roi":"2.81","closing_price":"353.89","win_loss":"0"},{"rank":"3060","stock":"DVN","expiration":"2022-05-13","strike":"69.0","price":"69.69","premium_per_contract":"169","weekly_roi":"2.45","closing_price":"64.61","win_loss":"0"},{"rank":"3061","stock":"TWTR","expiration":"2022-05-13","strike":"47.0","price":"49.8","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"45.08","win_loss":"0"},{"rank":"3062","stock":"ALGN","expiration":"2022-05-13","strike":"270.0","price":"280.41","premium_per_contract":"550","weekly_roi":"2.04","closing_price":"259.53","win_loss":"0"},{"rank":"3063","stock":"SFIX","expiration":"2022-05-13","strike":"9.5","price":"9.55","premium_per_contract":"48","weekly_roi":"5.05","closing_price":"7.34","win_loss":"0"},{"rank":"3064","stock":"ABNB","expiration":"2022-05-13","strike":"130.0","price":"135.84","premium_per_contract":"292","weekly_roi":"2.25","closing_price":"115.94","win_loss":"0"},{"rank":"3065","stock":"MRK","expiration":"2022-05-13","strike":"88.0","price":"88.39","premium_per_contract":"89","weekly_roi":"1.01","closing_price":"90.83","win_loss":"1"},{"rank":"3066","stock":"NFLX","expiration":"2022-05-13","strike":"157.5","price":"180.97","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"174.31","win_loss":"1"},{"rank":"3067","stock":"PXD","expiration":"2022-05-13","strike":"270.0","price":"270.18","premium_per_contract":"500","weekly_roi":"1.85","closing_price":"252.0","win_loss":"0"},{"rank":"3068","stock":"FUTU","expiration":"2022-05-13","strike":"26.0","price":"29.88","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"29.95","win_loss":"1"},{"rank":"3069","stock":"SPLK","expiration":"2022-05-13","strike":"102.0","price":"103.37","premium_per_contract":"276","weekly_roi":"2.71","closing_price":"93.76","win_loss":"0"},{"rank":"3070","stock":"CPRI","expiration":"2022-05-13","strike":"43.0","price":"44.12","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"40.73","win_loss":"0"},{"rank":"3071","stock":"COUP","expiration":"2022-05-13","strike":"75.0","price":"76.02","premium_per_contract":"330","weekly_roi":"4.4","closing_price":"66.01","win_loss":"0"},{"rank":"3072","stock":"ERX","expiration":"2022-05-13","strike":"64.0","price":"64.4","premium_per_contract":"240","weekly_roi":"3.75","closing_price":"56.66","win_loss":"0"},{"rank":"3073","stock":"APPS","expiration":"2022-05-13","strike":"28.0","price":"29.29","premium_per_contract":"103","weekly_roi":"3.68","closing_price":"23.89","win_loss":"0"},{"rank":"3074","stock":"AMD","expiration":"2022-05-13","strike":"94.0","price":"95.34","premium_per_contract":"276","weekly_roi":"2.94","closing_price":"87.06","win_loss":"0"},{"rank":"3075","stock":"ROKU","expiration":"2022-05-13","strike":"95.0","price":"96.83","premium_per_contract":"400","weekly_roi":"4.21","closing_price":"87.5","win_loss":"0"},{"rank":"3076","stock":"BX","expiration":"2022-05-13","strike":"101.0","price":"101.49","premium_per_contract":"271","weekly_roi":"2.68","closing_price":"99.42","win_loss":"0"},{"rank":"3077","stock":"DAL","expiration":"2022-05-13","strike":"40.5","price":"41.0","premium_per_contract":"83","weekly_roi":"2.05","closing_price":"36.67","win_loss":"0"},{"rank":"3078","stock":"ADBE","expiration":"2022-05-13","strike":"390.0","price":"391.01","premium_per_contract":"950","weekly_roi":"2.44","closing_price":"388.49","win_loss":"0"},{"rank":"3079","stock":"AA","expiration":"2022-05-13","strike":"60.0","price":"61.04","premium_per_contract":"182","weekly_roi":"3.03","closing_price":"54.58","win_loss":"0"},{"rank":"3080","stock":"PBR","expiration":"2022-05-13","strike":"14.0","price":"14.08","premium_per_contract":"32","weekly_roi":"2.29","closing_price":"14.12","win_loss":"1"},{"rank":"3081","stock":"UCO","expiration":"2022-05-13","strike":"180.0","price":"180.11","premium_per_contract":"880","weekly_roi":"4.89","closing_price":"168.18","win_loss":"0"},{"rank":"3082","stock":"OPEN","expiration":"2022-05-13","strike":"6.5","price":"6.71","premium_per_contract":"34","weekly_roi":"5.23","closing_price":"6.26","win_loss":"0"},{"rank":"3083","stock":"SHOP","expiration":"2022-05-13","strike":"370.0","price":"377.49","premium_per_contract":"1560","weekly_roi":"4.22","closing_price":"353.51","win_loss":"0"},{"rank":"3084","stock":"T","expiration":"2022-05-13","strike":"20.0","price":"20.03","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"19.72","win_loss":"0"},{"rank":"3085","stock":"GDXJ","expiration":"2022-05-13","strike":"41.0","price":"41.45","premium_per_contract":"81","weekly_roi":"1.98","closing_price":"35.7","win_loss":"0"},{"rank":"3086","stock":"ENPH","expiration":"2022-05-13","strike":"160.0","price":"165.89","premium_per_contract":"495","weekly_roi":"3.09","closing_price":"157.79","win_loss":"0"},{"rank":"3087","stock":"FDX","expiration":"2022-05-13","strike":"210.0","price":"210.21","premium_per_contract":"405","weekly_roi":"1.93","closing_price":"208.2","win_loss":"0"},{"rank":"3088","stock":"X","expiration":"2022-05-13","strike":"26.5","price":"27.22","premium_per_contract":"68","weekly_roi":"2.57","closing_price":"24.22","win_loss":"0"},{"rank":"3089","stock":"COF","expiration":"2022-05-13","strike":"127.0","price":"127.04","premium_per_contract":"320","weekly_roi":"2.52","closing_price":"114.15","win_loss":"0"},{"rank":"3090","stock":"FB","expiration":"2022-05-13","strike":"202.5","price":"203.77","premium_per_contract":"540","weekly_roi":"2.67","closing_price":"191.24","win_loss":"0"},{"rank":"3091","stock":"BILL","expiration":"2022-05-13","strike":"120.0","price":"121.0","premium_per_contract":"640","weekly_roi":"5.33","closing_price":"118.54","win_loss":"0"},{"rank":"3092","stock":"HRL","expiration":"2022-05-13","strike":"52.0","price":"52.01","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"52.32","win_loss":"1"},{"rank":"3093","stock":"XPEV","expiration":"2022-05-13","strike":"22.0","price":"22.28","premium_per_contract":"105","weekly_roi":"4.77","closing_price":"20.5","win_loss":"0"},{"rank":"3094","stock":"TSLA","expiration":"2022-05-13","strike":"865.0","price":"865.65","premium_per_contract":"3190","weekly_roi":"3.69","closing_price":"728.0","win_loss":"0"},{"rank":"3095","stock":"CC","expiration":"2022-05-13","strike":"39.0","price":"40.06","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"37.92","win_loss":"0"},{"rank":"3096","stock":"HCA","expiration":"2022-05-13","strike":"225.0","price":"227.35","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"213.8","win_loss":"0"},{"rank":"3097","stock":"LULU","expiration":"2022-05-13","strike":"315.0","price":"317.05","premium_per_contract":"940","weekly_roi":"2.98","closing_price":"294.0","win_loss":"0"},{"rank":"3098","stock":"JWN","expiration":"2022-05-13","strike":"23.0","price":"24.18","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"22.93","win_loss":"0"},{"rank":"3099","stock":"TDOC","expiration":"2022-05-13","strike":"32.5","price":"33.45","premium_per_contract":"127","weekly_roi":"3.91","closing_price":"30.69","win_loss":"0"},{"rank":"3100","stock":"MDB","expiration":"2022-05-13","strike":"295.0","price":"299.71","premium_per_contract":"1200","weekly_roi":"4.07","closing_price":"245.63","win_loss":"0"},{"rank":"3101","stock":"NFLX","expiration":"2022-05-13","strike":"175.0","price":"180.97","premium_per_contract":"370","weekly_roi":"2.11","closing_price":"174.31","win_loss":"0"},{"rank":"3102","stock":"MRNA","expiration":"2022-05-13","strike":"122.0","price":"134.4","premium_per_contract":"175","weekly_roi":"1.43","closing_price":"130.17","win_loss":"1"},{"rank":"3103","stock":"BBY","expiration":"2022-05-13","strike":"91.0","price":"91.41","premium_per_contract":"217","weekly_roi":"2.38","closing_price":"87.36","win_loss":"0"},{"rank":"3104","stock":"FL","expiration":"2022-05-13","strike":"29.0","price":"29.49","premium_per_contract":"60","weekly_roi":"2.07","closing_price":"28.5","win_loss":"0"},{"rank":"3105","stock":"BA","expiration":"2022-05-13","strike":"148.0","price":"148.9","premium_per_contract":"335","weekly_roi":"2.26","closing_price":"123.14","win_loss":"0"},{"rank":"3106","stock":"DOCU","expiration":"2022-05-13","strike":"74.0","price":"74.57","premium_per_contract":"310","weekly_roi":"4.19","closing_price":"69.84","win_loss":"0"},{"rank":"3107","stock":"GM","expiration":"2022-05-13","strike":"39.5","price":"39.58","premium_per_contract":"97","weekly_roi":"2.46","closing_price":"35.56","win_loss":"0"},{"rank":"3108","stock":"SPWR","expiration":"2022-05-13","strike":"16.0","price":"16.9","premium_per_contract":"31","weekly_roi":"1.94","closing_price":"13.92","win_loss":"0"},{"rank":"3109","stock":"ANF","expiration":"2022-05-13","strike":"34.0","price":"34.23","premium_per_contract":"100","weekly_roi":"2.94","closing_price":"32.09","win_loss":"0"},{"rank":"3110","stock":"RIG","expiration":"2022-05-13","strike":"4.0","price":"4.12","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"3.42","win_loss":"0"},{"rank":"3111","stock":"EXPR","expiration":"2022-05-13","strike":"3.5","price":"3.86","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.43","win_loss":"0"},{"rank":"3112","stock":"SLB","expiration":"2022-05-13","strike":"43.0","price":"43.03","premium_per_contract":"109","weekly_roi":"2.53","closing_price":"39.03","win_loss":"0"},{"rank":"3113","stock":"BNTX","expiration":"2022-05-13","strike":"130.0","price":"136.17","premium_per_contract":"400","weekly_roi":"3.08","closing_price":"158.0","win_loss":"1"},{"rank":"3114","stock":"ADSK","expiration":"2022-05-13","strike":"192.5","price":"193.77","premium_per_contract":"490","weekly_roi":"2.55","closing_price":"185.05","win_loss":"0"},{"rank":"3115","stock":"HES","expiration":"2022-05-13","strike":"117.0","price":"117.25","premium_per_contract":"280","weekly_roi":"2.39","closing_price":"108.39","win_loss":"0"},{"rank":"3116","stock":"EXPE","expiration":"2022-05-13","strike":"132.0","price":"132.33","premium_per_contract":"409","weekly_roi":"3.11","closing_price":"128.34","win_loss":"0"},{"rank":"3117","stock":"FAS","expiration":"2022-05-13","strike":"84.0","price":"84.97","premium_per_contract":"335","weekly_roi":"3.99","closing_price":"73.32","win_loss":"0"},{"rank":"3118","stock":"FIVE","expiration":"2022-05-13","strike":"145.0","price":"146.56","premium_per_contract":"340","weekly_roi":"2.34","closing_price":"139.09","win_loss":"0"},{"rank":"3119","stock":"NUGT","expiration":"2022-05-13","strike":"54.0","price":"55.72","premium_per_contract":"160","weekly_roi":"2.96","closing_price":"42.89","win_loss":"0"},{"rank":"3120","stock":"ZS","expiration":"2022-05-13","strike":"170.0","price":"172.94","premium_per_contract":"615","weekly_roi":"3.62","closing_price":"137.63","win_loss":"0"},{"rank":"3121","stock":"DE","expiration":"2022-05-13","strike":"375.0","price":"377.46","premium_per_contract":"670","weekly_roi":"1.79","closing_price":"362.98","win_loss":"0"},{"rank":"3122","stock":"GPS","expiration":"2022-05-13","strike":"12.5","price":"12.69","premium_per_contract":"34","weekly_roi":"2.72","closing_price":"11.99","win_loss":"0"},{"rank":"3123","stock":"ISRG","expiration":"2022-05-13","strike":"222.5","price":"224.85","premium_per_contract":"500","weekly_roi":"2.25","closing_price":"211.69","win_loss":"0"},{"rank":"3124","stock":"SEAS","expiration":"2022-05-13","strike":"60.0","price":"60.89","premium_per_contract":"150","weekly_roi":"2.5","closing_price":"53.75","win_loss":"0"},{"rank":"3125","stock":"AMC","expiration":"2022-05-13","strike":"13.5","price":"13.76","premium_per_contract":"93","weekly_roi":"6.89","closing_price":"11.2","win_loss":"0"},{"rank":"3126","stock":"GE","expiration":"2022-05-13","strike":"78.0","price":"78.23","premium_per_contract":"153","weekly_roi":"1.96","closing_price":"73.28","win_loss":"0"},{"rank":"3127","stock":"URI","expiration":"2022-05-13","strike":"295.0","price":"295.46","premium_per_contract":"740","weekly_roi":"2.51","closing_price":"283.02","win_loss":"0"},{"rank":"3128","stock":"MRNA","expiration":"2022-05-13","strike":"123.0","price":"134.4","premium_per_contract":"200","weekly_roi":"1.63","closing_price":"130.17","win_loss":"1"},{"rank":"3129","stock":"PDD","expiration":"2022-05-13","strike":"36.5","price":"38.19","premium_per_contract":"144","weekly_roi":"3.95","closing_price":"34.23","win_loss":"0"},{"rank":"3130","stock":"ETSY","expiration":"2022-05-13","strike":"85.0","price":"86.38","premium_per_contract":"330","weekly_roi":"3.88","closing_price":"87.86","win_loss":"1"},{"rank":"3131","stock":"VXX","expiration":"2022-05-13","strike":"26.0","price":"27.07","premium_per_contract":"48","weekly_roi":"1.85","closing_price":"26.93","win_loss":"1"},{"rank":"3132","stock":"PENN","expiration":"2022-05-13","strike":"34.0","price":"34.33","premium_per_contract":"120","weekly_roi":"3.53","closing_price":"29.05","win_loss":"0"},{"rank":"3133","stock":"SNOW","expiration":"2022-05-13","strike":"152.5","price":"155.27","premium_per_contract":"650","weekly_roi":"4.26","closing_price":"140.6","win_loss":"0"},{"rank":"3134","stock":"PSX","expiration":"2022-05-13","strike":"96.0","price":"96.36","premium_per_contract":"185","weekly_roi":"1.93","closing_price":"91.19","win_loss":"0"},{"rank":"3135","stock":"NET","expiration":"2022-05-13","strike":"64.0","price":"65.61","premium_per_contract":"310","weekly_roi":"4.84","closing_price":"56.73","win_loss":"0"},{"rank":"3136","stock":"MO","expiration":"2022-05-13","strike":"56.5","price":"56.57","premium_per_contract":"66","weekly_roi":"1.17","closing_price":"52.17","win_loss":"0"},{"rank":"3137","stock":"BABA","expiration":"2022-05-13","strike":"89.0","price":"90.05","premium_per_contract":"315","weekly_roi":"3.54","closing_price":"81.09","win_loss":"0"},{"rank":"3138","stock":"BILI","expiration":"2022-05-13","strike":"19.0","price":"20.85","premium_per_contract":"67","weekly_roi":"3.53","closing_price":"18.91","win_loss":"0"},{"rank":"3139","stock":"ZNGA","expiration":"2022-05-13","strike":"8.0","price":"8.08","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"7.74","win_loss":"0"},{"rank":"3140","stock":"BNTX","expiration":"2022-05-13","strike":"131.0","price":"136.17","premium_per_contract":"440","weekly_roi":"3.36","closing_price":"158.0","win_loss":"1"},{"rank":"3141","stock":"LAZR","expiration":"2022-05-13","strike":"11.0","price":"11.12","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"8.9","win_loss":"0"},{"rank":"3142","stock":"MELI","expiration":"2022-05-13","strike":"920.0","price":"927.55","premium_per_contract":"3620","weekly_roi":"3.93","closing_price":"722.93","win_loss":"0"},{"rank":"3143","stock":"TWTR","expiration":"2022-05-13","strike":"47.5","price":"49.8","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"45.08","win_loss":"0"},{"rank":"3144","stock":"ZIM","expiration":"2022-05-13","strike":"62.0","price":"66.16","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"59.32","win_loss":"0"},{"rank":"3145","stock":"SPLK","expiration":"2022-05-13","strike":"103.0","price":"103.37","premium_per_contract":"330","weekly_roi":"3.2","closing_price":"93.76","win_loss":"0"},{"rank":"3146","stock":"GME","expiration":"2022-05-13","strike":"111.0","price":"114.7","premium_per_contract":"459","weekly_roi":"4.14","closing_price":"89.57","win_loss":"0"},{"rank":"3147","stock":"ABNB","expiration":"2022-05-13","strike":"131.0","price":"135.84","premium_per_contract":"320","weekly_roi":"2.44","closing_price":"115.94","win_loss":"0"},{"rank":"3148","stock":"UAL","expiration":"2022-05-13","strike":"47.0","price":"47.52","premium_per_contract":"121","weekly_roi":"2.57","closing_price":"41.5","win_loss":"0"},{"rank":"3149","stock":"DIDI","expiration":"2022-05-13","strike":"1.5","price":"1.74","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.46","win_loss":"0"},{"rank":"3150","stock":"HAL","expiration":"2022-05-13","strike":"37.0","price":"37.35","premium_per_contract":"88","weekly_roi":"2.38","closing_price":"34.56","win_loss":"0"},{"rank":"3151","stock":"BIIB","expiration":"2022-05-13","strike":"192.5","price":"193.61","premium_per_contract":"340","weekly_roi":"1.77","closing_price":"194.32","win_loss":"1"},{"rank":"3152","stock":"WPM","expiration":"2022-05-13","strike":"44.0","price":"44.15","premium_per_contract":"85","weekly_roi":"1.93","closing_price":"39.39","win_loss":"0"},{"rank":"3153","stock":"QS","expiration":"2022-05-13","strike":"14.5","price":"14.6","premium_per_contract":"60","weekly_roi":"4.14","closing_price":"12.36","win_loss":"0"},{"rank":"3154","stock":"EBAY","expiration":"2022-05-13","strike":"48.5","price":"48.81","premium_per_contract":"89","weekly_roi":"1.84","closing_price":"46.16","win_loss":"0"},{"rank":"3155","stock":"ZM","expiration":"2022-05-13","strike":"96.0","price":"96.38","premium_per_contract":"409","weekly_roi":"4.27","closing_price":"84.97","win_loss":"0"},{"rank":"3156","stock":"CHWY","expiration":"2022-05-13","strike":"27.0","price":"27.4","premium_per_contract":"127","weekly_roi":"4.7","closing_price":"27.97","win_loss":"1"},{"rank":"3157","stock":"BBBY","expiration":"2022-05-13","strike":"11.5","price":"12.07","premium_per_contract":"37","weekly_roi":"3.22","closing_price":"9.64","win_loss":"0"},{"rank":"3158","stock":"SHOP","expiration":"2022-05-13","strike":"372.5","price":"377.49","premium_per_contract":"1660","weekly_roi":"4.46","closing_price":"353.51","win_loss":"0"},{"rank":"3159","stock":"F","expiration":"2022-05-13","strike":"14.0","price":"14.21","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"12.44","win_loss":"0"},{"rank":"3160","stock":"Z","expiration":"2022-05-13","strike":"37.5","price":"38.05","premium_per_contract":"135","weekly_roi":"3.6","closing_price":"37.95","win_loss":"1"},{"rank":"3161","stock":"DUST","expiration":"2022-05-13","strike":"13.5","price":"14.5","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"18.4","win_loss":"1"},{"rank":"3162","stock":"DASH","expiration":"2022-05-13","strike":"72.0","price":"72.11","premium_per_contract":"400","weekly_roi":"5.56","closing_price":"65.59","win_loss":"0"},{"rank":"3163","stock":"CAR","expiration":"2022-05-13","strike":"250.0","price":"255.86","premium_per_contract":"830","weekly_roi":"3.32","closing_price":"219.94","win_loss":"0"},{"rank":"3164","stock":"SAVA","expiration":"2022-05-13","strike":"17.5","price":"20.05","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"17.63","win_loss":"1"},{"rank":"3165","stock":"MRNA","expiration":"2022-05-13","strike":"124.0","price":"134.4","premium_per_contract":"225","weekly_roi":"1.81","closing_price":"130.17","win_loss":"1"},{"rank":"3166","stock":"ROKU","expiration":"2022-05-13","strike":"96.0","price":"96.83","premium_per_contract":"450","weekly_roi":"4.69","closing_price":"87.5","win_loss":"0"},{"rank":"3167","stock":"AMD","expiration":"2022-05-13","strike":"95.0","price":"95.34","premium_per_contract":"320","weekly_roi":"3.37","closing_price":"87.06","win_loss":"0"},{"rank":"3168","stock":"WHR","expiration":"2022-05-13","strike":"190.0","price":"191.09","premium_per_contract":"370","weekly_roi":"1.95","closing_price":"182.46","win_loss":"0"},{"rank":"3169","stock":"NTNX","expiration":"2022-05-13","strike":"23.5","price":"23.53","premium_per_contract":"80","weekly_roi":"3.4","closing_price":"20.61","win_loss":"0"},{"rank":"3170","stock":"TWLO","expiration":"2022-05-13","strike":"107.0","price":"107.38","premium_per_contract":"495","weekly_roi":"4.63","closing_price":"99.22","win_loss":"0"},{"rank":"3171","stock":"SYF","expiration":"2022-05-13","strike":"38.0","price":"38.05","premium_per_contract":"75","weekly_roi":"1.97","closing_price":"33.03","win_loss":"0"},{"rank":"3172","stock":"WBD","expiration":"2022-05-13","strike":"17.5","price":"17.75","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"17.11","win_loss":"0"},{"rank":"3173","stock":"BITO","expiration":"2022-05-13","strike":"22.0","price":"22.39","premium_per_contract":"64","weekly_roi":"2.91","closing_price":"17.71","win_loss":"0"},{"rank":"3174","stock":"BIDU","expiration":"2022-05-13","strike":"115.0","price":"116.76","premium_per_contract":"365","weekly_roi":"3.17","closing_price":"107.88","win_loss":"0"},{"rank":"3175","stock":"NFLX","expiration":"2022-05-13","strike":"177.5","price":"180.97","premium_per_contract":"455","weekly_roi":"2.56","closing_price":"174.31","win_loss":"0"},{"rank":"3176","stock":"SPWR","expiration":"2022-05-13","strike":"16.5","price":"16.9","premium_per_contract":"57","weekly_roi":"3.52","closing_price":"13.92","win_loss":"0"},{"rank":"3177","stock":"PINS","expiration":"2022-05-13","strike":"22.0","price":"22.69","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"20.16","win_loss":"0"},{"rank":"3178","stock":"X","expiration":"2022-05-13","strike":"27.0","price":"27.22","premium_per_contract":"89","weekly_roi":"3.3","closing_price":"24.22","win_loss":"0"},{"rank":"3179","stock":"LYFT","expiration":"2022-05-13","strike":"20.0","price":"20.51","premium_per_contract":"66","weekly_roi":"3.3","closing_price":"18.59","win_loss":"0"},{"rank":"3180","stock":"EDIT","expiration":"2022-05-13","strike":"12.5","price":"13.66","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"10.81","win_loss":"0"},{"rank":"3181","stock":"RH","expiration":"2022-05-13","strike":"290.0","price":"293.31","premium_per_contract":"930","weekly_roi":"3.21","closing_price":"285.32","win_loss":"0"},{"rank":"3182","stock":"ALGN","expiration":"2022-05-13","strike":"275.0","price":"280.41","premium_per_contract":"730","weekly_roi":"2.65","closing_price":"259.53","win_loss":"0"},{"rank":"3183","stock":"LCID","expiration":"2022-05-13","strike":"17.5","price":"18.15","premium_per_contract":"49","weekly_roi":"2.8","closing_price":"15.69","win_loss":"0"},{"rank":"3184","stock":"TDOC","expiration":"2022-05-13","strike":"33.0","price":"33.45","premium_per_contract":"150","weekly_roi":"4.55","closing_price":"30.69","win_loss":"0"},{"rank":"3185","stock":"SE","expiration":"2022-05-13","strike":"75.0","price":"76.2","premium_per_contract":"345","weekly_roi":"4.6","closing_price":"61.45","win_loss":"0"},{"rank":"3186","stock":"MRNA","expiration":"2022-05-13","strike":"125.0","price":"134.4","premium_per_contract":"252","weekly_roi":"2.02","closing_price":"130.17","win_loss":"1"},{"rank":"3187","stock":"RIVN","expiration":"2022-05-13","strike":"28.5","price":"28.79","premium_per_contract":"250","weekly_roi":"8.77","closing_price":"24.3","win_loss":"0"},{"rank":"3188","stock":"SNAP","expiration":"2022-05-13","strike":"24.5","price":"24.92","premium_per_contract":"98","weekly_roi":"4.0","closing_price":"22.77","win_loss":"0"},{"rank":"3189","stock":"MTCH","expiration":"2022-05-13","strike":"74.0","price":"74.07","premium_per_contract":"273","weekly_roi":"3.69","closing_price":"73.48","win_loss":"0"},{"rank":"3190","stock":"APPS","expiration":"2022-05-13","strike":"28.5","price":"29.29","premium_per_contract":"122","weekly_roi":"4.28","closing_price":"23.89","win_loss":"0"},{"rank":"3191","stock":"ETSY","expiration":"2022-05-13","strike":"86.0","price":"86.38","premium_per_contract":"380","weekly_roi":"4.42","closing_price":"87.86","win_loss":"1"},{"rank":"3192","stock":"GME","expiration":"2022-05-13","strike":"112.0","price":"114.7","premium_per_contract":"520","weekly_roi":"4.64","closing_price":"89.57","win_loss":"0"},{"rank":"3193","stock":"VALE","expiration":"2022-05-13","strike":"15.5","price":"15.72","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"15.15","win_loss":"0"},{"rank":"3194","stock":"CCJ","expiration":"2022-05-13","strike":"23.5","price":"23.84","premium_per_contract":"69","weekly_roi":"2.94","closing_price":"20.59","win_loss":"0"},{"rank":"3195","stock":"FUTU","expiration":"2022-05-13","strike":"27.0","price":"29.88","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"29.95","win_loss":"1"},{"rank":"3196","stock":"FSLY","expiration":"2022-05-13","strike":"13.0","price":"13.12","premium_per_contract":"78","weekly_roi":"6.0","closing_price":"10.75","win_loss":"0"},{"rank":"3197","stock":"CLF","expiration":"2022-05-13","strike":"24.0","price":"24.12","premium_per_contract":"85","weekly_roi":"3.54","closing_price":"21.24","win_loss":"0"},{"rank":"3198","stock":"TWTR","expiration":"2022-05-13","strike":"48.0","price":"49.8","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"45.08","win_loss":"0"},{"rank":"3199","stock":"FSR","expiration":"2022-05-13","strike":"10.0","price":"10.02","premium_per_contract":"51","weekly_roi":"5.1","closing_price":"9.33","win_loss":"0"},{"rank":"3200","stock":"AA","expiration":"2022-05-13","strike":"61.0","price":"61.04","premium_per_contract":"227","weekly_roi":"3.74","closing_price":"54.58","win_loss":"0"},{"rank":"3201","stock":"MARA","expiration":"2022-05-13","strike":"14.5","price":"14.95","premium_per_contract":"85","weekly_roi":"5.86","closing_price":"11.39","win_loss":"0"},{"rank":"3202","stock":"QDEL","expiration":"2022-05-13","strike":"97.0","price":"98.29","premium_per_contract":"254","weekly_roi":"2.63","closing_price":"92.49","win_loss":"0"},{"rank":"3203","stock":"COUP","expiration":"2022-05-13","strike":"76.0","price":"76.02","premium_per_contract":"360","weekly_roi":"4.74","closing_price":"66.01","win_loss":"0"},{"rank":"3204","stock":"ROKU","expiration":"2022-05-13","strike":"96.5","price":"96.83","premium_per_contract":"470","weekly_roi":"4.87","closing_price":"87.5","win_loss":"0"},{"rank":"3205","stock":"JWN","expiration":"2022-05-13","strike":"23.5","price":"24.18","premium_per_contract":"61","weekly_roi":"2.6","closing_price":"22.93","win_loss":"0"},{"rank":"3206","stock":"SHOP","expiration":"2022-05-13","strike":"375.0","price":"377.49","premium_per_contract":"1770","weekly_roi":"4.72","closing_price":"353.51","win_loss":"0"},{"rank":"3207","stock":"ABNB","expiration":"2022-05-13","strike":"132.0","price":"135.84","premium_per_contract":"355","weekly_roi":"2.69","closing_price":"115.94","win_loss":"0"},{"rank":"3208","stock":"VXX","expiration":"2022-05-13","strike":"26.5","price":"27.07","premium_per_contract":"74","weekly_roi":"2.79","closing_price":"26.93","win_loss":"1"},{"rank":"3209","stock":"ZIM","expiration":"2022-05-13","strike":"63.0","price":"66.16","premium_per_contract":"95","weekly_roi":"1.51","closing_price":"59.32","win_loss":"0"},{"rank":"3210","stock":"BABA","expiration":"2022-05-13","strike":"90.0","price":"90.05","premium_per_contract":"365","weekly_roi":"4.06","closing_price":"81.09","win_loss":"0"},{"rank":"3211","stock":"MRNA","expiration":"2022-05-13","strike":"126.0","price":"134.4","premium_per_contract":"282","weekly_roi":"2.24","closing_price":"130.17","win_loss":"1"},{"rank":"3212","stock":"NET","expiration":"2022-05-13","strike":"65.0","price":"65.61","premium_per_contract":"360","weekly_roi":"5.54","closing_price":"56.73","win_loss":"0"},{"rank":"3213","stock":"PDD","expiration":"2022-05-13","strike":"37.0","price":"38.19","premium_per_contract":"164","weekly_roi":"4.43","closing_price":"34.23","win_loss":"0"},{"rank":"3214","stock":"PACB","expiration":"2022-05-13","strike":"6.0","price":"6.12","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"4.99","win_loss":"0"},{"rank":"3215","stock":"CPRI","expiration":"2022-05-13","strike":"44.0","price":"44.12","premium_per_contract":"135","weekly_roi":"3.07","closing_price":"40.73","win_loss":"0"},{"rank":"3216","stock":"NUGT","expiration":"2022-05-13","strike":"55.0","price":"55.72","premium_per_contract":"200","weekly_roi":"3.64","closing_price":"42.89","win_loss":"0"},{"rank":"3217","stock":"ALGN","expiration":"2022-05-13","strike":"277.5","price":"280.41","premium_per_contract":"830","weekly_roi":"2.99","closing_price":"259.53","win_loss":"0"},{"rank":"3218","stock":"NVAX","expiration":"2022-05-13","strike":"53.0","price":"57.3","premium_per_contract":"171","weekly_roi":"3.23","closing_price":"47.98","win_loss":"0"},{"rank":"3219","stock":"UAL","expiration":"2022-05-13","strike":"47.5","price":"47.52","premium_per_contract":"142","weekly_roi":"2.99","closing_price":"41.5","win_loss":"0"},{"rank":"3220","stock":"MVIS","expiration":"2022-05-13","strike":"3.5","price":"3.57","premium_per_contract":"19","weekly_roi":"5.43","closing_price":"2.86","win_loss":"0"},{"rank":"3221","stock":"CHPT","expiration":"2022-05-13","strike":"11.5","price":"12.02","premium_per_contract":"34","weekly_roi":"2.96","closing_price":"9.62","win_loss":"0"},{"rank":"3222","stock":"BA","expiration":"2022-05-13","strike":"147.0","price":"148.9","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"123.14","win_loss":"0"},{"rank":"3223","stock":"EDIT","expiration":"2022-05-13","strike":"13.0","price":"13.66","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"10.81","win_loss":"0"},{"rank":"3224","stock":"NFLX","expiration":"2022-05-13","strike":"180.0","price":"180.97","premium_per_contract":"565","weekly_roi":"3.14","closing_price":"174.31","win_loss":"0"},{"rank":"3225","stock":"MRNA","expiration":"2022-05-13","strike":"127.0","price":"134.4","premium_per_contract":"310","weekly_roi":"2.44","closing_price":"130.17","win_loss":"1"},{"rank":"3226","stock":"SNOW","expiration":"2022-05-13","strike":"155.0","price":"155.27","premium_per_contract":"770","weekly_roi":"4.97","closing_price":"140.6","win_loss":"0"},{"rank":"3227","stock":"BNTX","expiration":"2022-05-13","strike":"134.0","price":"136.17","premium_per_contract":"560","weekly_roi":"4.18","closing_price":"158.0","win_loss":"1"},{"rank":"3228","stock":"NVAX","expiration":"2022-05-13","strike":"55.0","price":"57.3","premium_per_contract":"300","weekly_roi":"5.45","closing_price":"47.98","win_loss":"0"},{"rank":"3229","stock":"Z","expiration":"2022-05-13","strike":"38.0","price":"38.05","premium_per_contract":"154","weekly_roi":"4.05","closing_price":"37.95","win_loss":"0"},{"rank":"3230","stock":"CAR","expiration":"2022-05-13","strike":"255.0","price":"255.86","premium_per_contract":"1100","weekly_roi":"4.31","closing_price":"219.94","win_loss":"0"},{"rank":"3231","stock":"SPCE","expiration":"2022-05-13","strike":"6.5","price":"6.8","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"5.84","win_loss":"0"},{"rank":"3232","stock":"TWTR","expiration":"2022-05-13","strike":"48.5","price":"49.8","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"45.08","win_loss":"0"},{"rank":"3233","stock":"ARQQ","expiration":"2022-05-13","strike":"6.0","price":"7.22","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.94","win_loss":"0"},{"rank":"3234","stock":"ABNB","expiration":"2022-05-13","strike":"133.0","price":"135.84","premium_per_contract":"395","weekly_roi":"2.97","closing_price":"115.94","win_loss":"0"},{"rank":"3235","stock":"ENPH","expiration":"2022-05-13","strike":"165.0","price":"165.89","premium_per_contract":"700","weekly_roi":"4.24","closing_price":"157.79","win_loss":"0"},{"rank":"3236","stock":"BILI","expiration":"2022-05-13","strike":"19.5","price":"20.85","premium_per_contract":"83","weekly_roi":"4.26","closing_price":"18.91","win_loss":"0"},{"rank":"3237","stock":"ZIM","expiration":"2022-05-13","strike":"64.0","price":"66.16","premium_per_contract":"125","weekly_roi":"1.95","closing_price":"59.32","win_loss":"0"},{"rank":"3238","stock":"GME","expiration":"2022-05-13","strike":"113.0","price":"114.7","premium_per_contract":"545","weekly_roi":"4.82","closing_price":"89.57","win_loss":"0"},{"rank":"3239","stock":"ALGN","expiration":"2022-05-13","strike":"280.0","price":"280.41","premium_per_contract":"940","weekly_roi":"3.36","closing_price":"259.53","win_loss":"0"},{"rank":"3240","stock":"SAVA","expiration":"2022-05-13","strike":"18.0","price":"20.05","premium_per_contract":"59","weekly_roi":"3.28","closing_price":"17.63","win_loss":"0"},{"rank":"3241","stock":"BNTX","expiration":"2022-05-13","strike":"135.0","price":"136.17","premium_per_contract":"600","weekly_roi":"4.44","closing_price":"158.0","win_loss":"1"},{"rank":"3242","stock":"VXX","expiration":"2022-05-13","strike":"27.0","price":"27.07","premium_per_contract":"103","weekly_roi":"3.81","closing_price":"26.93","win_loss":"0"},{"rank":"3243","stock":"GME","expiration":"2022-05-13","strike":"114.0","price":"114.7","premium_per_contract":"625","weekly_roi":"5.48","closing_price":"89.57","win_loss":"0"},{"rank":"3244","stock":"GT","expiration":"2022-05-13","strike":"12.0","price":"12.31","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"11.19","win_loss":"0"},{"rank":"3245","stock":"APPS","expiration":"2022-05-13","strike":"29.0","price":"29.29","premium_per_contract":"143","weekly_roi":"4.93","closing_price":"23.89","win_loss":"0"},{"rank":"3246","stock":"TME","expiration":"2022-05-13","strike":"4.0","price":"4.02","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"3.89","win_loss":"0"},{"rank":"3247","stock":"FUTU","expiration":"2022-05-13","strike":"28.0","price":"29.88","premium_per_contract":"79","weekly_roi":"2.82","closing_price":"29.95","win_loss":"1"},{"rank":"3248","stock":"PDD","expiration":"2022-05-13","strike":"37.5","price":"38.19","premium_per_contract":"186","weekly_roi":"4.96","closing_price":"34.23","win_loss":"0"},{"rank":"3249","stock":"MRNA","expiration":"2022-05-13","strike":"128.0","price":"134.4","premium_per_contract":"305","weekly_roi":"2.38","closing_price":"130.17","win_loss":"1"},{"rank":"3250","stock":"NVAX","expiration":"2022-05-13","strike":"54.0","price":"57.3","premium_per_contract":"204","weekly_roi":"3.78","closing_price":"47.98","win_loss":"0"},{"rank":"3251","stock":"PINS","expiration":"2022-05-13","strike":"22.5","price":"22.69","premium_per_contract":"80","weekly_roi":"3.56","closing_price":"20.16","win_loss":"0"},{"rank":"3252","stock":"IRNT","expiration":"2022-05-13","strike":"2.5","price":"2.85","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"3253","stock":"ABNB","expiration":"2022-05-13","strike":"134.0","price":"135.84","premium_per_contract":"434","weekly_roi":"3.25","closing_price":"115.94","win_loss":"0"},{"rank":"3254","stock":"LCID","expiration":"2022-05-13","strike":"18.0","price":"18.15","premium_per_contract":"69","weekly_roi":"3.83","closing_price":"15.69","win_loss":"0"},{"rank":"3255","stock":"BNTX","expiration":"2022-05-13","strike":"136.0","price":"136.17","premium_per_contract":"660","weekly_roi":"4.85","closing_price":"158.0","win_loss":"1"},{"rank":"3256","stock":"MRNA","expiration":"2022-05-13","strike":"130.0","price":"134.4","premium_per_contract":"415","weekly_roi":"3.19","closing_price":"130.17","win_loss":"1"},{"rank":"3257","stock":"BBBY","expiration":"2022-05-13","strike":"12.0","price":"12.07","premium_per_contract":"61","weekly_roi":"5.08","closing_price":"9.64","win_loss":"0"},{"rank":"3258","stock":"TWTR","expiration":"2022-05-13","strike":"49.0","price":"49.8","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"45.08","win_loss":"0"},{"rank":"3259","stock":"MRNA","expiration":"2022-05-13","strike":"129.0","price":"134.4","premium_per_contract":"340","weekly_roi":"2.64","closing_price":"130.17","win_loss":"1"},{"rank":"3260","stock":"FUTU","expiration":"2022-05-13","strike":"28.5","price":"29.88","premium_per_contract":"98","weekly_roi":"3.44","closing_price":"29.95","win_loss":"1"},{"rank":"3261","stock":"BILI","expiration":"2022-05-13","strike":"20.0","price":"20.85","premium_per_contract":"106","weekly_roi":"5.3","closing_price":"18.91","win_loss":"0"},{"rank":"3262","stock":"HOOD","expiration":"2022-05-13","strike":"10.0","price":"10.12","premium_per_contract":"37","weekly_roi":"3.7","closing_price":"8.56","win_loss":"0"},{"rank":"3263","stock":"JWN","expiration":"2022-05-13","strike":"24.0","price":"24.18","premium_per_contract":"78","weekly_roi":"3.25","closing_price":"22.93","win_loss":"0"},{"rank":"3264","stock":"MRNA","expiration":"2022-05-13","strike":"131.0","price":"134.4","premium_per_contract":"455","weekly_roi":"3.47","closing_price":"130.17","win_loss":"0"},{"rank":"3265","stock":"DWAC","expiration":"2022-05-13","strike":"38.0","price":"47.39","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"3266","stock":"ABNB","expiration":"2022-05-13","strike":"135.0","price":"135.84","premium_per_contract":"480","weekly_roi":"3.56","closing_price":"115.94","win_loss":"0"},{"rank":"3267","stock":"YY","expiration":"2022-05-13","strike":"36.0","price":"37.21","premium_per_contract":"95","weekly_roi":"2.64","closing_price":"delisted","win_loss":"0"},{"rank":"3268","stock":"PDD","expiration":"2022-05-13","strike":"38.0","price":"38.19","premium_per_contract":"210","weekly_roi":"5.53","closing_price":"34.23","win_loss":"0"},{"rank":"3269","stock":"ZIM","expiration":"2022-05-13","strike":"65.0","price":"66.16","premium_per_contract":"150","weekly_roi":"2.31","closing_price":"59.32","win_loss":"0"},{"rank":"3270","stock":"DWAC","expiration":"2022-05-13","strike":"38.5","price":"47.39","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"3271","stock":"MRNA","expiration":"2022-05-13","strike":"132.0","price":"134.4","premium_per_contract":"495","weekly_roi":"3.75","closing_price":"130.17","win_loss":"0"},{"rank":"3272","stock":"NVAX","expiration":"2022-05-13","strike":"57.0","price":"57.3","premium_per_contract":"405","weekly_roi":"7.11","closing_price":"47.98","win_loss":"0"},{"rank":"3273","stock":"FUTU","expiration":"2022-05-13","strike":"29.0","price":"29.88","premium_per_contract":"114","weekly_roi":"3.97","closing_price":"29.95","win_loss":"1"},{"rank":"3274","stock":"VXRT","expiration":"2022-05-13","strike":"3.5","price":"3.56","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"3275","stock":"TWTR","expiration":"2022-05-13","strike":"49.5","price":"49.8","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"45.08","win_loss":"0"},{"rank":"3276","stock":"OCGN","expiration":"2022-05-13","strike":"2.0","price":"2.16","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"3277","stock":"MRNA","expiration":"2022-05-13","strike":"133.0","price":"134.4","premium_per_contract":"540","weekly_roi":"4.06","closing_price":"130.17","win_loss":"0"},{"rank":"3278","stock":"CHPT","expiration":"2022-05-13","strike":"12.0","price":"12.02","premium_per_contract":"57","weekly_roi":"4.83","closing_price":"9.62","win_loss":"0"},{"rank":"3279","stock":"STNE","expiration":"2022-05-13","strike":"8.5","price":"8.51","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"7.26","win_loss":"0"},{"rank":"3280","stock":"BILI","expiration":"2022-05-13","strike":"20.5","price":"20.85","premium_per_contract":"126","weekly_roi":"6.15","closing_price":"18.91","win_loss":"0"},{"rank":"3281","stock":"SAVA","expiration":"2022-05-13","strike":"19.0","price":"20.05","premium_per_contract":"92","weekly_roi":"4.84","closing_price":"17.63","win_loss":"0"},{"rank":"3282","stock":"MRNA","expiration":"2022-05-13","strike":"134.0","price":"134.4","premium_per_contract":"585","weekly_roi":"4.37","closing_price":"130.17","win_loss":"0"},{"rank":"3283","stock":"HYMC","expiration":"2022-05-13","strike":"1.5","price":"1.54","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"3284","stock":"NVAX","expiration":"2022-05-13","strike":"56.0","price":"57.3","premium_per_contract":"282","weekly_roi":"5.04","closing_price":"47.98","win_loss":"0"},{"rank":"3285","stock":"ZIM","expiration":"2022-05-13","strike":"66.0","price":"66.16","premium_per_contract":"190","weekly_roi":"2.88","closing_price":"59.32","win_loss":"0"},{"rank":"3286","stock":"FUTU","expiration":"2022-05-13","strike":"29.5","price":"29.88","premium_per_contract":"135","weekly_roi":"4.58","closing_price":"29.95","win_loss":"1"},{"rank":"3287","stock":"DWAC","expiration":"2022-05-13","strike":"40.0","price":"47.39","premium_per_contract":"44","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"3288","stock":"DWAC","expiration":"2022-05-13","strike":"40.5","price":"47.39","premium_per_contract":"48","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"3289","stock":"DWAC","expiration":"2022-05-13","strike":"41.0","price":"47.39","premium_per_contract":"53","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"3290","stock":"ARQQ","expiration":"2022-05-13","strike":"7.0","price":"7.22","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"5.94","win_loss":"0"},{"rank":"3291","stock":"DWAC","expiration":"2022-05-13","strike":"41.5","price":"47.39","premium_per_contract":"61","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"3292","stock":"SAVA","expiration":"2022-05-13","strike":"20.0","price":"20.05","premium_per_contract":"135","weekly_roi":"6.75","closing_price":"17.63","win_loss":"0"},{"rank":"3293","stock":"TAL","expiration":"2022-05-13","strike":"3.5","price":"3.65","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"delisted","win_loss":"0"},{"rank":"3294","stock":"DWAC","expiration":"2022-05-13","strike":"42.0","price":"47.39","premium_per_contract":"76","weekly_roi":"1.81","closing_price":"delisted","win_loss":"0"},{"rank":"3295","stock":"DWAC","expiration":"2022-05-13","strike":"42.5","price":"47.39","premium_per_contract":"85","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3296","stock":"DWAC","expiration":"2022-05-13","strike":"43.0","price":"47.39","premium_per_contract":"93","weekly_roi":"2.16","closing_price":"delisted","win_loss":"0"},{"rank":"3297","stock":"DWAC","expiration":"2022-05-13","strike":"43.5","price":"47.39","premium_per_contract":"112","weekly_roi":"2.57","closing_price":"delisted","win_loss":"0"},{"rank":"3298","stock":"DWAC","expiration":"2022-05-13","strike":"44.0","price":"47.39","premium_per_contract":"127","weekly_roi":"2.89","closing_price":"delisted","win_loss":"0"},{"rank":"3299","stock":"ANY","expiration":"2022-05-13","strike":"1.5","price":"1.52","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"3300","stock":"DWAC","expiration":"2022-05-13","strike":"45.0","price":"47.39","premium_per_contract":"180","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"3301","stock":"DWAC","expiration":"2022-05-13","strike":"44.5","price":"47.39","premium_per_contract":"141","weekly_roi":"3.17","closing_price":"delisted","win_loss":"0"},{"rank":"3302","stock":"DWAC","expiration":"2022-05-13","strike":"45.5","price":"47.39","premium_per_contract":"174","weekly_roi":"3.82","closing_price":"delisted","win_loss":"0"},{"rank":"3303","stock":"DWAC","expiration":"2022-05-13","strike":"46.0","price":"47.39","premium_per_contract":"200","weekly_roi":"4.35","closing_price":"delisted","win_loss":"0"},{"rank":"3304","stock":"DWAC","expiration":"2022-05-13","strike":"46.5","price":"47.39","premium_per_contract":"214","weekly_roi":"4.6","closing_price":"delisted","win_loss":"0"},{"rank":"3305","stock":"DWAC","expiration":"2022-05-13","strike":"47.0","price":"47.39","premium_per_contract":"239","weekly_roi":"5.09","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"W","expiration":"2022-05-06","strike":"72.0","price":"76.94","premium_per_contract":"500","weekly_roi":"6.94","closing_price":"66.17","win_loss":"0"},{"rank":"2","stock":"W","expiration":"2022-05-06","strike":"70.0","price":"76.94","premium_per_contract":"420","weekly_roi":"6.0","closing_price":"66.17","win_loss":"0"},{"rank":"3","stock":"BILL","expiration":"2022-05-06","strike":"155.0","price":"170.71","premium_per_contract":"900","weekly_roi":"5.81","closing_price":"121.0","win_loss":"0"},{"rank":"4","stock":"W","expiration":"2022-05-06","strike":"68.0","price":"76.94","premium_per_contract":"360","weekly_roi":"5.29","closing_price":"66.17","win_loss":"0"},{"rank":"5","stock":"W","expiration":"2022-05-06","strike":"69.0","price":"76.94","premium_per_contract":"380","weekly_roi":"5.51","closing_price":"66.17","win_loss":"0"},{"rank":"6","stock":"VERU","expiration":"2022-05-06","strike":"11.0","price":"11.72","premium_per_contract":"70","weekly_roi":"6.36","closing_price":"8.46","win_loss":"0"},{"rank":"7","stock":"W","expiration":"2022-05-06","strike":"74.0","price":"76.94","premium_per_contract":"580","weekly_roi":"7.84","closing_price":"66.17","win_loss":"0"},{"rank":"8","stock":"W","expiration":"2022-05-06","strike":"66.0","price":"76.94","premium_per_contract":"300","weekly_roi":"4.55","closing_price":"66.17","win_loss":"1"},{"rank":"9","stock":"W","expiration":"2022-05-06","strike":"75.0","price":"76.94","premium_per_contract":"630","weekly_roi":"8.4","closing_price":"66.17","win_loss":"0"},{"rank":"10","stock":"FFIE","expiration":"2022-05-06","strike":"2.0","price":"2.58","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"2.37","win_loss":"1"},{"rank":"11","stock":"VERU","expiration":"2022-05-06","strike":"10.5","price":"11.72","premium_per_contract":"50","weekly_roi":"4.76","closing_price":"8.46","win_loss":"0"},{"rank":"12","stock":"DDOG","expiration":"2022-05-06","strike":"115.0","price":"120.78","premium_per_contract":"665","weekly_roi":"5.78","closing_price":"110.0","win_loss":"0"},{"rank":"13","stock":"W","expiration":"2022-05-06","strike":"65.0","price":"76.94","premium_per_contract":"275","weekly_roi":"4.23","closing_price":"66.17","win_loss":"1"},{"rank":"14","stock":"BILL","expiration":"2022-05-06","strike":"150.0","price":"170.71","premium_per_contract":"710","weekly_roi":"4.73","closing_price":"121.0","win_loss":"0"},{"rank":"15","stock":"ETSY","expiration":"2022-05-06","strike":"85.0","price":"93.19","premium_per_contract":"459","weekly_roi":"5.41","closing_price":"86.38","win_loss":"1"},{"rank":"16","stock":"ETSY","expiration":"2022-05-06","strike":"87.0","price":"93.19","premium_per_contract":"530","weekly_roi":"6.09","closing_price":"86.38","win_loss":"0"},{"rank":"17","stock":"OPEN","expiration":"2022-05-06","strike":"6.0","price":"6.99","premium_per_contract":"35","weekly_roi":"5.83","closing_price":"6.71","win_loss":"1"},{"rank":"18","stock":"FSLY","expiration":"2022-05-06","strike":"14.5","price":"15.9","premium_per_contract":"93","weekly_roi":"6.41","closing_price":"13.12","win_loss":"0"},{"rank":"19","stock":"FSLY","expiration":"2022-05-06","strike":"14.0","price":"15.9","premium_per_contract":"76","weekly_roi":"5.43","closing_price":"13.12","win_loss":"0"},{"rank":"20","stock":"ETSY","expiration":"2022-05-06","strike":"88.0","price":"93.19","premium_per_contract":"565","weekly_roi":"6.42","closing_price":"86.38","win_loss":"0"},{"rank":"21","stock":"ETSY","expiration":"2022-05-06","strike":"81.0","price":"93.19","premium_per_contract":"335","weekly_roi":"4.14","closing_price":"86.38","win_loss":"1"},{"rank":"22","stock":"VERU","expiration":"2022-05-06","strike":"11.5","price":"11.72","premium_per_contract":"95","weekly_roi":"8.26","closing_price":"8.46","win_loss":"0"},{"rank":"23","stock":"SQ","expiration":"2022-05-06","strike":"93.0","price":"99.54","premium_per_contract":"495","weekly_roi":"5.32","closing_price":"96.19","win_loss":"1"},{"rank":"24","stock":"DASH","expiration":"2022-05-06","strike":"74.0","price":"81.43","premium_per_contract":"409","weekly_roi":"5.54","closing_price":"72.11","win_loss":"0"},{"rank":"25","stock":"DASH","expiration":"2022-05-06","strike":"77.0","price":"81.43","premium_per_contract":"530","weekly_roi":"6.88","closing_price":"72.11","win_loss":"0"},{"rank":"26","stock":"DASH","expiration":"2022-05-06","strike":"75.0","price":"81.43","premium_per_contract":"445","weekly_roi":"5.93","closing_price":"72.11","win_loss":"0"},{"rank":"27","stock":"SQ","expiration":"2022-05-06","strike":"91.0","price":"99.54","premium_per_contract":"425","weekly_roi":"4.67","closing_price":"96.19","win_loss":"1"},{"rank":"28","stock":"DASH","expiration":"2022-05-06","strike":"73.0","price":"81.43","premium_per_contract":"375","weekly_roi":"5.14","closing_price":"72.11","win_loss":"0"},{"rank":"29","stock":"VERU","expiration":"2022-05-06","strike":"10.0","price":"11.72","premium_per_contract":"40","weekly_roi":"4.0","closing_price":"8.46","win_loss":"0"},{"rank":"30","stock":"DDOG","expiration":"2022-05-06","strike":"109.0","price":"120.78","premium_per_contract":"465","weekly_roi":"4.27","closing_price":"110.0","win_loss":"1"},{"rank":"31","stock":"SQ","expiration":"2022-05-06","strike":"94.0","price":"99.54","premium_per_contract":"530","weekly_roi":"5.64","closing_price":"96.19","win_loss":"1"},{"rank":"32","stock":"SQ","expiration":"2022-05-06","strike":"90.0","price":"99.54","premium_per_contract":"395","weekly_roi":"4.39","closing_price":"96.19","win_loss":"1"},{"rank":"33","stock":"ETSY","expiration":"2022-05-06","strike":"80.0","price":"93.19","premium_per_contract":"310","weekly_roi":"3.88","closing_price":"86.38","win_loss":"1"},{"rank":"34","stock":"ETSY","expiration":"2022-05-06","strike":"89.0","price":"93.19","premium_per_contract":"605","weekly_roi":"6.8","closing_price":"86.38","win_loss":"0"},{"rank":"35","stock":"DDOG","expiration":"2022-05-06","strike":"110.0","price":"120.78","premium_per_contract":"475","weekly_roi":"4.32","closing_price":"110.0","win_loss":"0"},{"rank":"36","stock":"DASH","expiration":"2022-05-06","strike":"72.0","price":"81.43","premium_per_contract":"345","weekly_roi":"4.79","closing_price":"72.11","win_loss":"1"},{"rank":"37","stock":"W","expiration":"2022-05-06","strike":"76.0","price":"76.94","premium_per_contract":"670","weekly_roi":"8.82","closing_price":"66.17","win_loss":"0"},{"rank":"38","stock":"SQ","expiration":"2022-05-06","strike":"89.0","price":"99.54","premium_per_contract":"365","weekly_roi":"4.1","closing_price":"96.19","win_loss":"1"},{"rank":"39","stock":"CAR","expiration":"2022-05-06","strike":"245.0","price":"267.67","premium_per_contract":"1250","weekly_roi":"5.1","closing_price":"255.86","win_loss":"1"},{"rank":"40","stock":"TWLO","expiration":"2022-05-06","strike":"100.0","price":"111.82","premium_per_contract":"440","weekly_roi":"4.4","closing_price":"107.38","win_loss":"1"},{"rank":"41","stock":"SQ","expiration":"2022-05-06","strike":"95.0","price":"99.54","premium_per_contract":"570","weekly_roi":"6.0","closing_price":"96.19","win_loss":"1"},{"rank":"42","stock":"CAR","expiration":"2022-05-06","strike":"250.0","price":"267.67","premium_per_contract":"1470","weekly_roi":"5.88","closing_price":"255.86","win_loss":"1"},{"rank":"43","stock":"SQ","expiration":"2022-05-06","strike":"88.0","price":"99.54","premium_per_contract":"340","weekly_roi":"3.86","closing_price":"96.19","win_loss":"1"},{"rank":"44","stock":"ETSY","expiration":"2022-05-06","strike":"90.0","price":"93.19","premium_per_contract":"655","weekly_roi":"7.28","closing_price":"86.38","win_loss":"0"},{"rank":"45","stock":"TWLO","expiration":"2022-05-06","strike":"105.0","price":"111.82","premium_per_contract":"600","weekly_roi":"5.71","closing_price":"107.38","win_loss":"1"},{"rank":"46","stock":"DASH","expiration":"2022-05-06","strike":"78.0","price":"81.43","premium_per_contract":"570","weekly_roi":"7.31","closing_price":"72.11","win_loss":"0"},{"rank":"47","stock":"FSLY","expiration":"2022-05-06","strike":"15.0","price":"15.9","premium_per_contract":"112","weekly_roi":"7.53","closing_price":"13.12","win_loss":"0"},{"rank":"48","stock":"CAR","expiration":"2022-05-06","strike":"247.5","price":"267.67","premium_per_contract":"1340","weekly_roi":"5.41","closing_price":"255.86","win_loss":"1"},{"rank":"49","stock":"CAR","expiration":"2022-05-06","strike":"235.0","price":"267.67","premium_per_contract":"900","weekly_roi":"3.83","closing_price":"255.86","win_loss":"1"},{"rank":"50","stock":"CAR","expiration":"2022-05-06","strike":"240.0","price":"267.67","premium_per_contract":"1040","weekly_roi":"4.33","closing_price":"255.86","win_loss":"1"},{"rank":"51","stock":"ETSY","expiration":"2022-05-06","strike":"78.0","price":"93.19","premium_per_contract":"273","weekly_roi":"3.5","closing_price":"86.38","win_loss":"1"},{"rank":"52","stock":"FSLY","expiration":"2022-05-06","strike":"13.5","price":"15.9","premium_per_contract":"61","weekly_roi":"4.52","closing_price":"13.12","win_loss":"0"},{"rank":"53","stock":"CWH","expiration":"2022-05-06","strike":"24.0","price":"25.68","premium_per_contract":"100","weekly_roi":"4.17","closing_price":"29.39","win_loss":"1"},{"rank":"54","stock":"TWLO","expiration":"2022-05-06","strike":"106.0","price":"111.82","premium_per_contract":"640","weekly_roi":"6.04","closing_price":"107.38","win_loss":"1"},{"rank":"55","stock":"BILL","expiration":"2022-05-06","strike":"140.0","price":"170.71","premium_per_contract":"490","weekly_roi":"3.5","closing_price":"121.0","win_loss":"0"},{"rank":"56","stock":"SQ","expiration":"2022-05-06","strike":"87.0","price":"99.54","premium_per_contract":"310","weekly_roi":"3.56","closing_price":"96.19","win_loss":"1"},{"rank":"57","stock":"CAR","expiration":"2022-05-06","strike":"260.0","price":"267.67","premium_per_contract":"2010","weekly_roi":"7.73","closing_price":"255.86","win_loss":"0"},{"rank":"58","stock":"ETSY","expiration":"2022-05-06","strike":"91.0","price":"93.19","premium_per_contract":"705","weekly_roi":"7.75","closing_price":"86.38","win_loss":"0"},{"rank":"59","stock":"IRBT","expiration":"2022-05-06","strike":"46.0","price":"50.65","premium_per_contract":"160","weekly_roi":"3.48","closing_price":"52.0","win_loss":"1"},{"rank":"60","stock":"CAR","expiration":"2022-05-06","strike":"230.0","price":"267.67","premium_per_contract":"770","weekly_roi":"3.35","closing_price":"255.86","win_loss":"1"},{"rank":"61","stock":"SQ","expiration":"2022-05-06","strike":"96.0","price":"99.54","premium_per_contract":"610","weekly_roi":"6.35","closing_price":"96.19","win_loss":"1"},{"rank":"62","stock":"DASH","expiration":"2022-05-06","strike":"70.0","price":"81.43","premium_per_contract":"283","weekly_roi":"4.04","closing_price":"72.11","win_loss":"1"},{"rank":"63","stock":"DDOG","expiration":"2022-05-06","strike":"120.0","price":"120.78","premium_per_contract":"885","weekly_roi":"7.38","closing_price":"110.0","win_loss":"0"},{"rank":"64","stock":"ETSY","expiration":"2022-05-06","strike":"77.0","price":"93.19","premium_per_contract":"252","weekly_roi":"3.27","closing_price":"86.38","win_loss":"1"},{"rank":"65","stock":"DDOG","expiration":"2022-05-06","strike":"107.0","price":"120.78","premium_per_contract":"390","weekly_roi":"3.64","closing_price":"110.0","win_loss":"1"},{"rank":"66","stock":"CWH","expiration":"2022-05-06","strike":"25.0","price":"25.68","premium_per_contract":"135","weekly_roi":"5.4","closing_price":"29.39","win_loss":"1"},{"rank":"67","stock":"DASH","expiration":"2022-05-06","strike":"79.0","price":"81.43","premium_per_contract":"615","weekly_roi":"7.78","closing_price":"72.11","win_loss":"0"},{"rank":"68","stock":"ANET","expiration":"2022-05-06","strike":"110.0","price":"115.57","premium_per_contract":"380","weekly_roi":"3.45","closing_price":"110.98","win_loss":"1"},{"rank":"69","stock":"ANET","expiration":"2022-05-06","strike":"111.0","price":"115.57","premium_per_contract":"400","weekly_roi":"3.6","closing_price":"110.98","win_loss":"0"},{"rank":"70","stock":"W","expiration":"2022-05-06","strike":"61.0","price":"76.94","premium_per_contract":"190","weekly_roi":"3.11","closing_price":"66.17","win_loss":"1"},{"rank":"71","stock":"CAR","expiration":"2022-05-06","strike":"262.5","price":"267.67","premium_per_contract":"2150","weekly_roi":"8.19","closing_price":"255.86","win_loss":"0"},{"rank":"72","stock":"DASH","expiration":"2022-05-06","strike":"69.0","price":"81.43","premium_per_contract":"256","weekly_roi":"3.71","closing_price":"72.11","win_loss":"1"},{"rank":"73","stock":"FSLY","expiration":"2022-05-06","strike":"13.0","price":"15.9","premium_per_contract":"49","weekly_roi":"3.77","closing_price":"13.12","win_loss":"1"},{"rank":"74","stock":"CVNA","expiration":"2022-05-06","strike":"50.0","price":"57.96","premium_per_contract":"225","weekly_roi":"4.5","closing_price":"46.48","win_loss":"0"},{"rank":"75","stock":"ANET","expiration":"2022-05-06","strike":"109.0","price":"115.57","premium_per_contract":"350","weekly_roi":"3.21","closing_price":"110.98","win_loss":"1"},{"rank":"76","stock":"DDOG","expiration":"2022-05-06","strike":"105.0","price":"120.78","premium_per_contract":"350","weekly_roi":"3.33","closing_price":"110.0","win_loss":"1"},{"rank":"77","stock":"CAR","expiration":"2022-05-06","strike":"225.0","price":"267.67","premium_per_contract":"680","weekly_roi":"3.02","closing_price":"255.86","win_loss":"1"},{"rank":"78","stock":"SQ","expiration":"2022-05-06","strike":"85.0","price":"99.54","premium_per_contract":"264","weekly_roi":"3.11","closing_price":"96.19","win_loss":"1"},{"rank":"79","stock":"SQ","expiration":"2022-05-06","strike":"97.0","price":"99.54","premium_per_contract":"650","weekly_roi":"6.7","closing_price":"96.19","win_loss":"0"},{"rank":"80","stock":"UBER","expiration":"2022-05-06","strike":"30.0","price":"31.48","premium_per_contract":"123","weekly_roi":"4.1","closing_price":"26.07","win_loss":"0"},{"rank":"81","stock":"W","expiration":"2022-05-06","strike":"60.0","price":"76.94","premium_per_contract":"175","weekly_roi":"2.92","closing_price":"66.17","win_loss":"1"},{"rank":"82","stock":"Z","expiration":"2022-05-06","strike":"37.5","price":"39.82","premium_per_contract":"190","weekly_roi":"5.07","closing_price":"38.05","win_loss":"1"},{"rank":"83","stock":"ETSY","expiration":"2022-05-06","strike":"92.0","price":"93.19","premium_per_contract":"740","weekly_roi":"8.04","closing_price":"86.38","win_loss":"0"},{"rank":"84","stock":"ANET","expiration":"2022-05-06","strike":"108.0","price":"115.57","premium_per_contract":"320","weekly_roi":"2.96","closing_price":"110.98","win_loss":"1"},{"rank":"85","stock":"SQQQ","expiration":"2022-05-06","strike":"47.0","price":"49.03","premium_per_contract":"245","weekly_roi":"5.21","closing_price":"49.81","win_loss":"1"},{"rank":"86","stock":"FFIE","expiration":"2022-05-06","strike":"2.5","price":"2.58","premium_per_contract":"27","weekly_roi":"10.8","closing_price":"2.37","win_loss":"0"},{"rank":"87","stock":"FUBO","expiration":"2022-05-06","strike":"3.5","price":"3.79","premium_per_contract":"24","weekly_roi":"6.86","closing_price":"3.25","win_loss":"0"},{"rank":"88","stock":"Z","expiration":"2022-05-06","strike":"36.0","price":"39.82","premium_per_contract":"139","weekly_roi":"3.86","closing_price":"38.05","win_loss":"1"},{"rank":"89","stock":"Z","expiration":"2022-05-06","strike":"37.0","price":"39.82","premium_per_contract":"165","weekly_roi":"4.46","closing_price":"38.05","win_loss":"1"},{"rank":"90","stock":"TQQQ","expiration":"2022-05-06","strike":"32.0","price":"36.53","premium_per_contract":"99","weekly_roi":"3.09","closing_price":"34.61","win_loss":"1"},{"rank":"91","stock":"ETSY","expiration":"2022-05-06","strike":"75.0","price":"93.19","premium_per_contract":"210","weekly_roi":"2.8","closing_price":"86.38","win_loss":"1"},{"rank":"92","stock":"CVNA","expiration":"2022-05-06","strike":"52.0","price":"57.96","premium_per_contract":"270","weekly_roi":"5.19","closing_price":"46.48","win_loss":"0"},{"rank":"93","stock":"OPEN","expiration":"2022-05-06","strike":"6.5","price":"6.99","premium_per_contract":"48","weekly_roi":"7.38","closing_price":"6.71","win_loss":"1"},{"rank":"94","stock":"UVXY","expiration":"2022-05-06","strike":"16.0","price":"18.27","premium_per_contract":"67","weekly_roi":"4.19","closing_price":"17.38","win_loss":"1"},{"rank":"95","stock":"SQQQ","expiration":"2022-05-06","strike":"46.0","price":"49.03","premium_per_contract":"192","weekly_roi":"4.17","closing_price":"49.81","win_loss":"1"},{"rank":"96","stock":"UBER","expiration":"2022-05-06","strike":"29.5","price":"31.48","premium_per_contract":"102","weekly_roi":"3.46","closing_price":"26.07","win_loss":"0"},{"rank":"97","stock":"ANET","expiration":"2022-05-06","strike":"115.0","price":"115.57","premium_per_contract":"580","weekly_roi":"5.04","closing_price":"110.98","win_loss":"0"},{"rank":"98","stock":"SQQQ","expiration":"2022-05-06","strike":"45.0","price":"49.03","premium_per_contract":"154","weekly_roi":"3.42","closing_price":"49.81","win_loss":"1"},{"rank":"99","stock":"CWH","expiration":"2022-05-06","strike":"23.0","price":"25.68","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"29.39","win_loss":"1"},{"rank":"100","stock":"TWLO","expiration":"2022-05-06","strike":"95.0","price":"111.82","premium_per_contract":"296","weekly_roi":"3.12","closing_price":"107.38","win_loss":"1"},{"rank":"101","stock":"SQ","expiration":"2022-05-06","strike":"84.0","price":"99.54","premium_per_contract":"231","weekly_roi":"2.76","closing_price":"96.19","win_loss":"1"},{"rank":"102","stock":"LYFT","expiration":"2022-05-06","strike":"30.0","price":"32.6","premium_per_contract":"98","weekly_roi":"3.27","closing_price":"20.51","win_loss":"0"},{"rank":"103","stock":"EXPE","expiration":"2022-05-06","strike":"167.5","price":"174.75","premium_per_contract":"605","weekly_roi":"3.61","closing_price":"132.33","win_loss":"0"},{"rank":"104","stock":"UVXY","expiration":"2022-05-06","strike":"16.5","price":"18.27","premium_per_contract":"88","weekly_roi":"5.33","closing_price":"17.38","win_loss":"1"},{"rank":"105","stock":"DASH","expiration":"2022-05-06","strike":"80.0","price":"81.43","premium_per_contract":"655","weekly_roi":"8.19","closing_price":"72.11","win_loss":"0"},{"rank":"106","stock":"FSLY","expiration":"2022-05-06","strike":"15.5","price":"15.9","premium_per_contract":"135","weekly_roi":"8.71","closing_price":"13.12","win_loss":"0"},{"rank":"107","stock":"Z","expiration":"2022-05-06","strike":"35.5","price":"39.82","premium_per_contract":"124","weekly_roi":"3.49","closing_price":"38.05","win_loss":"1"},{"rank":"108","stock":"UVXY","expiration":"2022-05-06","strike":"15.5","price":"18.27","premium_per_contract":"50","weekly_roi":"3.23","closing_price":"17.38","win_loss":"1"},{"rank":"109","stock":"UBER","expiration":"2022-05-06","strike":"30.5","price":"31.48","premium_per_contract":"140","weekly_roi":"4.59","closing_price":"26.07","win_loss":"0"},{"rank":"110","stock":"CAR","expiration":"2022-05-06","strike":"265.0","price":"267.67","premium_per_contract":"2260","weekly_roi":"8.53","closing_price":"255.86","win_loss":"0"},{"rank":"111","stock":"WW","expiration":"2022-05-06","strike":"9.0","price":"9.79","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"9.83","win_loss":"1"},{"rank":"112","stock":"UBER","expiration":"2022-05-06","strike":"29.0","price":"31.48","premium_per_contract":"87","weekly_roi":"3.0","closing_price":"26.07","win_loss":"0"},{"rank":"113","stock":"TQQQ","expiration":"2022-05-06","strike":"33.0","price":"36.53","premium_per_contract":"125","weekly_roi":"3.79","closing_price":"34.61","win_loss":"1"},{"rank":"114","stock":"CVNA","expiration":"2022-05-06","strike":"54.0","price":"57.96","premium_per_contract":"350","weekly_roi":"6.48","closing_price":"46.48","win_loss":"0"},{"rank":"115","stock":"FSLY","expiration":"2022-05-06","strike":"12.5","price":"15.9","premium_per_contract":"39","weekly_roi":"3.12","closing_price":"13.12","win_loss":"1"},{"rank":"116","stock":"CVNA","expiration":"2022-05-06","strike":"53.0","price":"57.96","premium_per_contract":"300","weekly_roi":"5.66","closing_price":"46.48","win_loss":"0"},{"rank":"117","stock":"LYFT","expiration":"2022-05-06","strike":"29.5","price":"32.6","premium_per_contract":"84","weekly_roi":"2.85","closing_price":"20.51","win_loss":"0"},{"rank":"118","stock":"UVXY","expiration":"2022-05-06","strike":"17.0","price":"18.27","premium_per_contract":"115","weekly_roi":"6.82","closing_price":"17.38","win_loss":"1"},{"rank":"119","stock":"LYFT","expiration":"2022-05-06","strike":"30.5","price":"32.6","premium_per_contract":"114","weekly_roi":"3.77","closing_price":"20.51","win_loss":"0"},{"rank":"120","stock":"NET","expiration":"2022-05-06","strike":"77.0","price":"86.14","premium_per_contract":"305","weekly_roi":"3.96","closing_price":"65.61","win_loss":"0"},{"rank":"121","stock":"NET","expiration":"2022-05-06","strike":"78.0","price":"86.14","premium_per_contract":"335","weekly_roi":"4.29","closing_price":"65.61","win_loss":"0"},{"rank":"122","stock":"EBAY","expiration":"2022-05-06","strike":"49.5","price":"51.92","premium_per_contract":"150","weekly_roi":"3.03","closing_price":"48.81","win_loss":"0"},{"rank":"123","stock":"DASH","expiration":"2022-05-06","strike":"65.0","price":"81.43","premium_per_contract":"179","weekly_roi":"2.75","closing_price":"72.11","win_loss":"1"},{"rank":"124","stock":"EXPE","expiration":"2022-05-06","strike":"165.0","price":"174.75","premium_per_contract":"515","weekly_roi":"3.12","closing_price":"132.33","win_loss":"0"},{"rank":"125","stock":"Z","expiration":"2022-05-06","strike":"38.0","price":"39.82","premium_per_contract":"206","weekly_roi":"5.45","closing_price":"38.05","win_loss":"1"},{"rank":"126","stock":"FUBO","expiration":"2022-05-06","strike":"3.0","price":"3.79","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"3.25","win_loss":"1"},{"rank":"127","stock":"SQ","expiration":"2022-05-06","strike":"98.0","price":"99.54","premium_per_contract":"695","weekly_roi":"7.09","closing_price":"96.19","win_loss":"0"},{"rank":"128","stock":"SQQQ","expiration":"2022-05-06","strike":"44.5","price":"49.03","premium_per_contract":"133","weekly_roi":"2.99","closing_price":"49.81","win_loss":"1"},{"rank":"129","stock":"CF","expiration":"2022-05-06","strike":"92.0","price":"96.83","premium_per_contract":"300","weekly_roi":"3.26","closing_price":"99.82","win_loss":"1"},{"rank":"130","stock":"CVNA","expiration":"2022-05-06","strike":"51.0","price":"57.96","premium_per_contract":"225","weekly_roi":"4.41","closing_price":"46.48","win_loss":"0"},{"rank":"131","stock":"NET","expiration":"2022-05-06","strike":"75.0","price":"86.14","premium_per_contract":"250","weekly_roi":"3.33","closing_price":"65.61","win_loss":"0"},{"rank":"132","stock":"IRBT","expiration":"2022-05-06","strike":"44.0","price":"50.65","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"52.0","win_loss":"1"},{"rank":"133","stock":"EBAY","expiration":"2022-05-06","strike":"49.0","price":"51.92","premium_per_contract":"133","weekly_roi":"2.71","closing_price":"48.81","win_loss":"0"},{"rank":"134","stock":"EXPE","expiration":"2022-05-06","strike":"162.5","price":"174.75","premium_per_contract":"440","weekly_roi":"2.71","closing_price":"132.33","win_loss":"0"},{"rank":"135","stock":"EBAY","expiration":"2022-05-06","strike":"50.0","price":"51.92","premium_per_contract":"167","weekly_roi":"3.34","closing_price":"48.81","win_loss":"0"},{"rank":"136","stock":"SPXU","expiration":"2022-05-06","strike":"16.5","price":"17.09","premium_per_contract":"61","weekly_roi":"3.7","closing_price":"16.97","win_loss":"1"},{"rank":"137","stock":"ETSY","expiration":"2022-05-06","strike":"93.0","price":"93.19","premium_per_contract":"785","weekly_roi":"8.44","closing_price":"86.38","win_loss":"0"},{"rank":"138","stock":"UBER","expiration":"2022-05-06","strike":"28.5","price":"31.48","premium_per_contract":"73","weekly_roi":"2.56","closing_price":"26.07","win_loss":"0"},{"rank":"139","stock":"SOXL","expiration":"2022-05-06","strike":"18.5","price":"22.24","premium_per_contract":"59","weekly_roi":"3.19","closing_price":"23.35","win_loss":"1"},{"rank":"140","stock":"STEM","expiration":"2022-05-06","strike":"6.0","price":"7.17","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"8.79","win_loss":"1"},{"rank":"141","stock":"NET","expiration":"2022-05-06","strike":"74.0","price":"86.14","premium_per_contract":"224","weekly_roi":"3.03","closing_price":"65.61","win_loss":"0"},{"rank":"142","stock":"CF","expiration":"2022-05-06","strike":"93.0","price":"96.83","premium_per_contract":"330","weekly_roi":"3.55","closing_price":"99.82","win_loss":"1"},{"rank":"143","stock":"Z","expiration":"2022-05-06","strike":"35.0","price":"39.82","premium_per_contract":"111","weekly_roi":"3.17","closing_price":"38.05","win_loss":"1"},{"rank":"144","stock":"NET","expiration":"2022-05-06","strike":"79.0","price":"86.14","premium_per_contract":"365","weekly_roi":"4.62","closing_price":"65.61","win_loss":"0"},{"rank":"145","stock":"TQQQ","expiration":"2022-05-06","strike":"31.0","price":"36.53","premium_per_contract":"77","weekly_roi":"2.48","closing_price":"34.61","win_loss":"1"},{"rank":"146","stock":"W","expiration":"2022-05-06","strike":"58.0","price":"76.94","premium_per_contract":"140","weekly_roi":"2.41","closing_price":"66.17","win_loss":"1"},{"rank":"147","stock":"DDOG","expiration":"2022-05-06","strike":"100.0","price":"120.78","premium_per_contract":"250","weekly_roi":"2.51","closing_price":"110.0","win_loss":"1"},{"rank":"148","stock":"NET","expiration":"2022-05-06","strike":"80.0","price":"86.14","premium_per_contract":"405","weekly_roi":"5.06","closing_price":"65.61","win_loss":"0"},{"rank":"149","stock":"CF","expiration":"2022-05-06","strike":"91.0","price":"96.83","premium_per_contract":"265","weekly_roi":"2.91","closing_price":"99.82","win_loss":"1"},{"rank":"150","stock":"SQ","expiration":"2022-05-06","strike":"82.0","price":"99.54","premium_per_contract":"195","weekly_roi":"2.38","closing_price":"96.19","win_loss":"1"},{"rank":"151","stock":"SQQQ","expiration":"2022-05-06","strike":"44.0","price":"49.03","premium_per_contract":"118","weekly_roi":"2.68","closing_price":"49.81","win_loss":"1"},{"rank":"152","stock":"OPEN","expiration":"2022-05-06","strike":"5.5","price":"6.99","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"6.71","win_loss":"1"},{"rank":"153","stock":"LYFT","expiration":"2022-05-06","strike":"29.0","price":"32.6","premium_per_contract":"72","weekly_roi":"2.48","closing_price":"20.51","win_loss":"0"},{"rank":"154","stock":"SQQQ","expiration":"2022-05-06","strike":"48.0","price":"49.03","premium_per_contract":"300","weekly_roi":"6.25","closing_price":"49.81","win_loss":"1"},{"rank":"155","stock":"SOXL","expiration":"2022-05-06","strike":"19.0","price":"22.24","premium_per_contract":"69","weekly_roi":"3.63","closing_price":"23.35","win_loss":"1"},{"rank":"156","stock":"CF","expiration":"2022-05-06","strike":"90.0","price":"96.83","premium_per_contract":"240","weekly_roi":"2.67","closing_price":"99.82","win_loss":"1"},{"rank":"157","stock":"TWLO","expiration":"2022-05-06","strike":"110.0","price":"111.82","premium_per_contract":"825","weekly_roi":"7.5","closing_price":"107.38","win_loss":"0"},{"rank":"158","stock":"TQQQ","expiration":"2022-05-06","strike":"34.0","price":"36.53","premium_per_contract":"156","weekly_roi":"4.59","closing_price":"34.61","win_loss":"1"},{"rank":"159","stock":"SOXL","expiration":"2022-05-06","strike":"18.0","price":"22.24","premium_per_contract":"49","weekly_roi":"2.72","closing_price":"23.35","win_loss":"1"},{"rank":"160","stock":"CAR","expiration":"2022-05-06","strike":"220.0","price":"267.67","premium_per_contract":"509","weekly_roi":"2.32","closing_price":"255.86","win_loss":"1"},{"rank":"161","stock":"EXPE","expiration":"2022-05-06","strike":"160.0","price":"174.75","premium_per_contract":"375","weekly_roi":"2.34","closing_price":"132.33","win_loss":"0"},{"rank":"162","stock":"NET","expiration":"2022-05-06","strike":"72.0","price":"86.14","premium_per_contract":"187","weekly_roi":"2.6","closing_price":"65.61","win_loss":"0"},{"rank":"163","stock":"GPRO","expiration":"2022-05-06","strike":"8.5","price":"8.92","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"7.15","win_loss":"0"},{"rank":"164","stock":"SWKS","expiration":"2022-05-06","strike":"109.0","price":"113.3","premium_per_contract":"345","weekly_roi":"3.17","closing_price":"105.71","win_loss":"0"},{"rank":"165","stock":"CF","expiration":"2022-05-06","strike":"94.0","price":"96.83","premium_per_contract":"370","weekly_roi":"3.94","closing_price":"99.82","win_loss":"1"},{"rank":"166","stock":"CVNA","expiration":"2022-05-06","strike":"45.0","price":"57.96","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"46.48","win_loss":"1"},{"rank":"167","stock":"SWKS","expiration":"2022-05-06","strike":"107.0","price":"113.3","premium_per_contract":"280","weekly_roi":"2.62","closing_price":"105.71","win_loss":"0"},{"rank":"168","stock":"DASH","expiration":"2022-05-06","strike":"81.0","price":"81.43","premium_per_contract":"710","weekly_roi":"8.77","closing_price":"72.11","win_loss":"0"},{"rank":"169","stock":"MOS","expiration":"2022-05-06","strike":"60.0","price":"62.42","premium_per_contract":"229","weekly_roi":"3.82","closing_price":"64.05","win_loss":"1"},{"rank":"170","stock":"MOS","expiration":"2022-05-06","strike":"59.0","price":"62.42","premium_per_contract":"194","weekly_roi":"3.29","closing_price":"64.05","win_loss":"1"},{"rank":"171","stock":"EXPE","expiration":"2022-05-06","strike":"170.0","price":"174.75","premium_per_contract":"655","weekly_roi":"3.85","closing_price":"132.33","win_loss":"0"},{"rank":"172","stock":"SOXL","expiration":"2022-05-06","strike":"19.5","price":"22.24","premium_per_contract":"82","weekly_roi":"4.21","closing_price":"23.35","win_loss":"1"},{"rank":"173","stock":"SOXL","expiration":"2022-05-06","strike":"17.5","price":"22.24","premium_per_contract":"41","weekly_roi":"2.34","closing_price":"23.35","win_loss":"1"},{"rank":"174","stock":"SQ","expiration":"2022-05-06","strike":"81.0","price":"99.54","premium_per_contract":"180","weekly_roi":"2.22","closing_price":"96.19","win_loss":"1"},{"rank":"175","stock":"FSLY","expiration":"2022-05-06","strike":"12.0","price":"15.9","premium_per_contract":"31","weekly_roi":"2.58","closing_price":"13.12","win_loss":"1"},{"rank":"176","stock":"SOXS","expiration":"2022-05-06","strike":"50.0","price":"56.23","premium_per_contract":"185","weekly_roi":"3.7","closing_price":"50.97","win_loss":"1"},{"rank":"177","stock":"SWKS","expiration":"2022-05-06","strike":"106.0","price":"113.3","premium_per_contract":"254","weekly_roi":"2.4","closing_price":"105.71","win_loss":"0"},{"rank":"178","stock":"OPEN","expiration":"2022-05-06","strike":"5.0","price":"6.99","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"6.71","win_loss":"1"},{"rank":"179","stock":"EBAY","expiration":"2022-05-06","strike":"48.0","price":"51.92","premium_per_contract":"106","weekly_roi":"2.21","closing_price":"48.81","win_loss":"1"},{"rank":"180","stock":"LABU","expiration":"2022-05-06","strike":"6.5","price":"8.14","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.77","win_loss":"1"},{"rank":"181","stock":"MOS","expiration":"2022-05-06","strike":"58.0","price":"62.42","premium_per_contract":"164","weekly_roi":"2.83","closing_price":"64.05","win_loss":"1"},{"rank":"182","stock":"UPRO","expiration":"2022-05-06","strike":"44.0","price":"47.46","premium_per_contract":"125","weekly_roi":"2.84","closing_price":"46.87","win_loss":"1"},{"rank":"183","stock":"UBER","expiration":"2022-05-06","strike":"28.0","price":"31.48","premium_per_contract":"61","weekly_roi":"2.18","closing_price":"26.07","win_loss":"0"},{"rank":"184","stock":"SPXU","expiration":"2022-05-06","strike":"16.0","price":"17.09","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"16.97","win_loss":"1"},{"rank":"185","stock":"SQ","expiration":"2022-05-06","strike":"80.0","price":"99.54","premium_per_contract":"170","weekly_roi":"2.12","closing_price":"96.19","win_loss":"1"},{"rank":"186","stock":"UPRO","expiration":"2022-05-06","strike":"43.0","price":"47.46","premium_per_contract":"100","weekly_roi":"2.33","closing_price":"46.87","win_loss":"1"},{"rank":"187","stock":"MOS","expiration":"2022-05-06","strike":"61.0","price":"62.42","premium_per_contract":"269","weekly_roi":"4.41","closing_price":"64.05","win_loss":"1"},{"rank":"188","stock":"LYFT","expiration":"2022-05-06","strike":"28.5","price":"32.6","premium_per_contract":"61","weekly_roi":"2.14","closing_price":"20.51","win_loss":"0"},{"rank":"189","stock":"UBER","expiration":"2022-05-06","strike":"31.0","price":"31.48","premium_per_contract":"161","weekly_roi":"5.19","closing_price":"26.07","win_loss":"0"},{"rank":"190","stock":"SQQQ","expiration":"2022-05-06","strike":"43.5","price":"49.03","premium_per_contract":"100","weekly_roi":"2.3","closing_price":"49.81","win_loss":"1"},{"rank":"191","stock":"GPRO","expiration":"2022-05-06","strike":"8.0","price":"8.92","premium_per_contract":"18","weekly_roi":"2.25","closing_price":"7.15","win_loss":"0"},{"rank":"192","stock":"ON","expiration":"2022-05-06","strike":"50.0","price":"52.11","premium_per_contract":"170","weekly_roi":"3.4","closing_price":"55.13","win_loss":"1"},{"rank":"193","stock":"ETSY","expiration":"2022-05-06","strike":"70.0","price":"93.19","premium_per_contract":"147","weekly_roi":"2.1","closing_price":"86.38","win_loss":"1"},{"rank":"194","stock":"DKNG","expiration":"2022-05-06","strike":"12.0","price":"13.68","premium_per_contract":"33","weekly_roi":"2.75","closing_price":"13.15","win_loss":"1"},{"rank":"195","stock":"DKNG","expiration":"2022-05-06","strike":"12.5","price":"13.68","premium_per_contract":"47","weekly_roi":"3.76","closing_price":"13.15","win_loss":"1"},{"rank":"196","stock":"ANET","expiration":"2022-05-06","strike":"105.0","price":"115.57","premium_per_contract":"220","weekly_roi":"2.1","closing_price":"110.98","win_loss":"1"},{"rank":"197","stock":"SQ","expiration":"2022-05-06","strike":"99.0","price":"99.54","premium_per_contract":"745","weekly_roi":"7.53","closing_price":"96.19","win_loss":"0"},{"rank":"198","stock":"EBAY","expiration":"2022-05-06","strike":"51.0","price":"51.92","premium_per_contract":"206","weekly_roi":"4.04","closing_price":"48.81","win_loss":"0"},{"rank":"199","stock":"DASH","expiration":"2022-05-06","strike":"63.0","price":"81.43","premium_per_contract":"136","weekly_roi":"2.16","closing_price":"72.11","win_loss":"1"},{"rank":"200","stock":"DASH","expiration":"2022-05-06","strike":"62.0","price":"81.43","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"72.11","win_loss":"1"},{"rank":"201","stock":"SOXL","expiration":"2022-05-06","strike":"17.0","price":"22.24","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"23.35","win_loss":"1"},{"rank":"202","stock":"TWLO","expiration":"2022-05-06","strike":"90.0","price":"111.82","premium_per_contract":"196","weekly_roi":"2.18","closing_price":"107.38","win_loss":"1"},{"rank":"203","stock":"CVNA","expiration":"2022-05-06","strike":"55.0","price":"57.96","premium_per_contract":"380","weekly_roi":"6.91","closing_price":"46.48","win_loss":"0"},{"rank":"204","stock":"CF","expiration":"2022-05-06","strike":"88.0","price":"96.83","premium_per_contract":"190","weekly_roi":"2.16","closing_price":"99.82","win_loss":"1"},{"rank":"205","stock":"W","expiration":"2022-05-06","strike":"56.0","price":"76.94","premium_per_contract":"114","weekly_roi":"2.05","closing_price":"66.17","win_loss":"1"},{"rank":"206","stock":"SWKS","expiration":"2022-05-06","strike":"110.0","price":"113.3","premium_per_contract":"380","weekly_roi":"3.45","closing_price":"105.71","win_loss":"0"},{"rank":"207","stock":"SQQQ","expiration":"2022-05-06","strike":"43.0","price":"49.03","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"49.81","win_loss":"1"},{"rank":"208","stock":"CF","expiration":"2022-05-06","strike":"95.0","price":"96.83","premium_per_contract":"409","weekly_roi":"4.32","closing_price":"99.82","win_loss":"1"},{"rank":"209","stock":"SWKS","expiration":"2022-05-06","strike":"105.0","price":"113.3","premium_per_contract":"223","weekly_roi":"2.12","closing_price":"105.71","win_loss":"1"},{"rank":"210","stock":"MOS","expiration":"2022-05-06","strike":"57.0","price":"62.42","premium_per_contract":"137","weekly_roi":"2.4","closing_price":"64.05","win_loss":"1"},{"rank":"211","stock":"SHOP","expiration":"2022-05-06","strike":"390.0","price":"426.82","premium_per_contract":"1570","weekly_roi":"4.03","closing_price":"377.49","win_loss":"0"},{"rank":"212","stock":"TZA","expiration":"2022-05-06","strike":"38.0","price":"40.48","premium_per_contract":"135","weekly_roi":"3.55","closing_price":"41.45","win_loss":"1"},{"rank":"213","stock":"SHOP","expiration":"2022-05-06","strike":"385.0","price":"426.82","premium_per_contract":"1420","weekly_roi":"3.69","closing_price":"377.49","win_loss":"0"},{"rank":"214","stock":"BRCC","expiration":"2022-05-06","strike":"14.0","price":"14.9","premium_per_contract":"55","weekly_roi":"3.93","closing_price":"11.71","win_loss":"0"},{"rank":"215","stock":"UVXY","expiration":"2022-05-06","strike":"15.0","price":"18.27","premium_per_contract":"34","weekly_roi":"2.27","closing_price":"17.38","win_loss":"1"},{"rank":"216","stock":"NET","expiration":"2022-05-06","strike":"70.0","price":"86.14","premium_per_contract":"148","weekly_roi":"2.11","closing_price":"65.61","win_loss":"0"},{"rank":"217","stock":"SHOP","expiration":"2022-05-06","strike":"395.0","price":"426.82","premium_per_contract":"1730","weekly_roi":"4.38","closing_price":"377.49","win_loss":"0"},{"rank":"218","stock":"TQQQ","expiration":"2022-05-06","strike":"30.0","price":"36.53","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"34.61","win_loss":"1"},{"rank":"219","stock":"SHOP","expiration":"2022-05-06","strike":"380.0","price":"426.82","premium_per_contract":"1280","weekly_roi":"3.37","closing_price":"377.49","win_loss":"0"},{"rank":"220","stock":"FSR","expiration":"2022-05-06","strike":"9.0","price":"10.06","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"10.02","win_loss":"1"},{"rank":"221","stock":"SHOP","expiration":"2022-05-06","strike":"405.0","price":"426.82","premium_per_contract":"2100","weekly_roi":"5.19","closing_price":"377.49","win_loss":"0"},{"rank":"222","stock":"MTCH","expiration":"2022-05-06","strike":"75.0","price":"79.15","premium_per_contract":"261","weekly_roi":"3.48","closing_price":"74.07","win_loss":"0"},{"rank":"223","stock":"TZA","expiration":"2022-05-06","strike":"37.5","price":"40.48","premium_per_contract":"113","weekly_roi":"3.04","closing_price":"41.45","win_loss":"1"},{"rank":"224","stock":"SOXL","expiration":"2022-05-06","strike":"20.0","price":"22.24","premium_per_contract":"95","weekly_roi":"4.75","closing_price":"23.35","win_loss":"1"},{"rank":"225","stock":"SQ","expiration":"2022-05-06","strike":"79.0","price":"99.54","premium_per_contract":"152","weekly_roi":"1.92","closing_price":"96.19","win_loss":"1"},{"rank":"226","stock":"TZA","expiration":"2022-05-06","strike":"37.0","price":"40.48","premium_per_contract":"97","weekly_roi":"2.62","closing_price":"41.45","win_loss":"1"},{"rank":"227","stock":"EBAY","expiration":"2022-05-06","strike":"47.5","price":"51.92","premium_per_contract":"91","weekly_roi":"1.92","closing_price":"48.81","win_loss":"1"},{"rank":"228","stock":"Z","expiration":"2022-05-06","strike":"34.0","price":"39.82","premium_per_contract":"86","weekly_roi":"2.53","closing_price":"38.05","win_loss":"1"},{"rank":"229","stock":"UPRO","expiration":"2022-05-06","strike":"42.0","price":"47.46","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"46.87","win_loss":"1"},{"rank":"230","stock":"UVXY","expiration":"2022-05-06","strike":"17.5","price":"18.27","premium_per_contract":"139","weekly_roi":"7.94","closing_price":"17.38","win_loss":"0"},{"rank":"231","stock":"CF","expiration":"2022-05-06","strike":"87.0","price":"96.83","premium_per_contract":"170","weekly_roi":"1.95","closing_price":"99.82","win_loss":"1"},{"rank":"232","stock":"LABD","expiration":"2022-05-06","strike":"48.5","price":"57.46","premium_per_contract":"150","weekly_roi":"3.09","closing_price":"63.7","win_loss":"1"},{"rank":"233","stock":"COIN","expiration":"2022-05-06","strike":"104.0","price":"112.71","premium_per_contract":"320","weekly_roi":"3.08","closing_price":"103.74","win_loss":"0"},{"rank":"234","stock":"AMD","expiration":"2022-05-06","strike":"80.0","price":"85.52","premium_per_contract":"237","weekly_roi":"2.96","closing_price":"95.34","win_loss":"1"},{"rank":"235","stock":"MARA","expiration":"2022-05-06","strike":"13.5","price":"15.6","premium_per_contract":"55","weekly_roi":"4.07","closing_price":"14.95","win_loss":"1"},{"rank":"236","stock":"LABU","expiration":"2022-05-06","strike":"7.0","price":"8.14","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"6.77","win_loss":"0"},{"rank":"237","stock":"MELI","expiration":"2022-05-06","strike":"870.0","price":"973.63","premium_per_contract":"2010","weekly_roi":"2.31","closing_price":"927.55","win_loss":"1"},{"rank":"238","stock":"SHOP","expiration":"2022-05-06","strike":"370.0","price":"426.82","premium_per_contract":"1060","weekly_roi":"2.86","closing_price":"377.49","win_loss":"1"},{"rank":"239","stock":"DBX","expiration":"2022-05-06","strike":"20.5","price":"21.75","premium_per_contract":"51","weekly_roi":"2.49","closing_price":"21.14","win_loss":"1"},{"rank":"240","stock":"SHOP","expiration":"2022-05-06","strike":"400.0","price":"426.82","premium_per_contract":"1880","weekly_roi":"4.7","closing_price":"377.49","win_loss":"0"},{"rank":"241","stock":"COIN","expiration":"2022-05-06","strike":"105.0","price":"112.71","premium_per_contract":"350","weekly_roi":"3.33","closing_price":"103.74","win_loss":"0"},{"rank":"242","stock":"COIN","expiration":"2022-05-06","strike":"106.0","price":"112.71","premium_per_contract":"390","weekly_roi":"3.68","closing_price":"103.74","win_loss":"0"},{"rank":"243","stock":"VIXY","expiration":"2022-05-06","strike":"18.5","price":"20.63","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"20.18","win_loss":"1"},{"rank":"244","stock":"PACB","expiration":"2022-05-06","strike":"5.5","price":"6.34","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"6.12","win_loss":"1"},{"rank":"245","stock":"SABR","expiration":"2022-05-06","strike":"10.0","price":"10.47","premium_per_contract":"39","weekly_roi":"3.9","closing_price":"8.67","win_loss":"0"},{"rank":"246","stock":"UBER","expiration":"2022-05-06","strike":"27.5","price":"31.48","premium_per_contract":"51","weekly_roi":"1.85","closing_price":"26.07","win_loss":"0"},{"rank":"247","stock":"FSLY","expiration":"2022-05-06","strike":"11.5","price":"15.9","premium_per_contract":"24","weekly_roi":"2.09","closing_price":"13.12","win_loss":"1"},{"rank":"248","stock":"LCID","expiration":"2022-05-06","strike":"16.5","price":"18.08","premium_per_contract":"62","weekly_roi":"3.76","closing_price":"18.15","win_loss":"1"},{"rank":"249","stock":"FSR","expiration":"2022-05-06","strike":"9.5","price":"10.06","premium_per_contract":"41","weekly_roi":"4.32","closing_price":"10.02","win_loss":"1"},{"rank":"250","stock":"SABR","expiration":"2022-05-06","strike":"9.5","price":"10.47","premium_per_contract":"23","weekly_roi":"2.42","closing_price":"8.67","win_loss":"0"},{"rank":"251","stock":"COIN","expiration":"2022-05-06","strike":"103.0","price":"112.71","premium_per_contract":"290","weekly_roi":"2.82","closing_price":"103.74","win_loss":"1"},{"rank":"252","stock":"TNA","expiration":"2022-05-06","strike":"41.0","price":"45.26","premium_per_contract":"123","weekly_roi":"3.0","closing_price":"43.13","win_loss":"1"},{"rank":"253","stock":"VIXY","expiration":"2022-05-06","strike":"19.0","price":"20.63","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"20.18","win_loss":"1"},{"rank":"254","stock":"CZR","expiration":"2022-05-06","strike":"62.0","price":"66.28","premium_per_contract":"152","weekly_roi":"2.45","closing_price":"59.95","win_loss":"0"},{"rank":"255","stock":"WISH","expiration":"2022-05-06","strike":"1.5","price":"1.7","premium_per_contract":"6","weekly_roi":"4.0","closing_price":"1.61","win_loss":"1"},{"rank":"256","stock":"UPRO","expiration":"2022-05-06","strike":"45.0","price":"47.46","premium_per_contract":"155","weekly_roi":"3.44","closing_price":"46.87","win_loss":"1"},{"rank":"257","stock":"W","expiration":"2022-05-06","strike":"55.0","price":"76.94","premium_per_contract":"100","weekly_roi":"1.82","closing_price":"66.17","win_loss":"1"},{"rank":"258","stock":"TNA","expiration":"2022-05-06","strike":"40.0","price":"45.26","premium_per_contract":"99","weekly_roi":"2.48","closing_price":"43.13","win_loss":"1"},{"rank":"259","stock":"MARA","expiration":"2022-05-06","strike":"13.0","price":"15.6","premium_per_contract":"43","weekly_roi":"3.31","closing_price":"14.95","win_loss":"1"},{"rank":"260","stock":"MRO","expiration":"2022-05-06","strike":"24.0","price":"24.92","premium_per_contract":"72","weekly_roi":"3.0","closing_price":"28.15","win_loss":"1"},{"rank":"261","stock":"DBX","expiration":"2022-05-06","strike":"21.0","price":"21.75","premium_per_contract":"68","weekly_roi":"3.24","closing_price":"21.14","win_loss":"1"},{"rank":"262","stock":"TRIP","expiration":"2022-05-06","strike":"24.5","price":"25.67","premium_per_contract":"79","weekly_roi":"3.22","closing_price":"22.87","win_loss":"0"},{"rank":"263","stock":"AMD","expiration":"2022-05-06","strike":"81.0","price":"85.52","premium_per_contract":"268","weekly_roi":"3.31","closing_price":"95.34","win_loss":"1"},{"rank":"264","stock":"COIN","expiration":"2022-05-06","strike":"102.0","price":"112.71","premium_per_contract":"265","weekly_roi":"2.6","closing_price":"103.74","win_loss":"1"},{"rank":"265","stock":"TZA","expiration":"2022-05-06","strike":"38.5","price":"40.48","premium_per_contract":"153","weekly_roi":"3.97","closing_price":"41.45","win_loss":"1"},{"rank":"266","stock":"AMD","expiration":"2022-05-06","strike":"79.0","price":"85.52","premium_per_contract":"202","weekly_roi":"2.56","closing_price":"95.34","win_loss":"1"},{"rank":"267","stock":"CZR","expiration":"2022-05-06","strike":"61.0","price":"66.28","premium_per_contract":"124","weekly_roi":"2.03","closing_price":"59.95","win_loss":"0"},{"rank":"268","stock":"ON","expiration":"2022-05-06","strike":"49.0","price":"52.11","premium_per_contract":"125","weekly_roi":"2.55","closing_price":"55.13","win_loss":"1"},{"rank":"269","stock":"SQ","expiration":"2022-05-06","strike":"78.0","price":"99.54","premium_per_contract":"139","weekly_roi":"1.78","closing_price":"96.19","win_loss":"1"},{"rank":"270","stock":"SPWR","expiration":"2022-05-06","strike":"15.0","price":"16.51","premium_per_contract":"46","weekly_roi":"3.07","closing_price":"16.9","win_loss":"1"},{"rank":"271","stock":"TWLO","expiration":"2022-05-06","strike":"111.0","price":"111.82","premium_per_contract":"860","weekly_roi":"7.75","closing_price":"107.38","win_loss":"0"},{"rank":"272","stock":"TZA","expiration":"2022-05-06","strike":"36.5","price":"40.48","premium_per_contract":"80","weekly_roi":"2.19","closing_price":"41.45","win_loss":"1"},{"rank":"273","stock":"TNA","expiration":"2022-05-06","strike":"42.0","price":"45.26","premium_per_contract":"154","weekly_roi":"3.67","closing_price":"43.13","win_loss":"1"},{"rank":"274","stock":"COIN","expiration":"2022-05-06","strike":"101.0","price":"112.71","premium_per_contract":"245","weekly_roi":"2.43","closing_price":"103.74","win_loss":"1"},{"rank":"275","stock":"SOXS","expiration":"2022-05-06","strike":"48.0","price":"56.23","premium_per_contract":"114","weekly_roi":"2.4","closing_price":"50.97","win_loss":"1"},{"rank":"276","stock":"CLR","expiration":"2022-05-06","strike":"52.0","price":"55.57","premium_per_contract":"120","weekly_roi":"2.31","closing_price":"62.17","win_loss":"1"},{"rank":"277","stock":"TNA","expiration":"2022-05-06","strike":"39.0","price":"45.26","premium_per_contract":"79","weekly_roi":"2.03","closing_price":"43.13","win_loss":"1"},{"rank":"278","stock":"MELI","expiration":"2022-05-06","strike":"900.0","price":"973.63","premium_per_contract":"2800","weekly_roi":"3.11","closing_price":"927.55","win_loss":"1"},{"rank":"279","stock":"EBAY","expiration":"2022-05-06","strike":"47.0","price":"51.92","premium_per_contract":"82","weekly_roi":"1.74","closing_price":"48.81","win_loss":"1"},{"rank":"280","stock":"MTCH","expiration":"2022-05-06","strike":"76.0","price":"79.15","premium_per_contract":"296","weekly_roi":"3.89","closing_price":"74.07","win_loss":"0"},{"rank":"281","stock":"SQQQ","expiration":"2022-05-06","strike":"42.5","price":"49.03","premium_per_contract":"74","weekly_roi":"1.74","closing_price":"49.81","win_loss":"1"},{"rank":"282","stock":"LAZR","expiration":"2022-05-06","strike":"11.0","price":"12.37","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"11.12","win_loss":"1"},{"rank":"283","stock":"CF","expiration":"2022-05-06","strike":"96.0","price":"96.83","premium_per_contract":"459","weekly_roi":"4.79","closing_price":"99.82","win_loss":"1"},{"rank":"284","stock":"AMD","expiration":"2022-05-06","strike":"78.0","price":"85.52","premium_per_contract":"175","weekly_roi":"2.24","closing_price":"95.34","win_loss":"1"},{"rank":"285","stock":"DKNG","expiration":"2022-05-06","strike":"11.5","price":"13.68","premium_per_contract":"22","weekly_roi":"1.91","closing_price":"13.15","win_loss":"1"},{"rank":"286","stock":"Z","expiration":"2022-05-06","strike":"33.5","price":"39.82","premium_per_contract":"77","weekly_roi":"2.3","closing_price":"38.05","win_loss":"1"},{"rank":"287","stock":"NET","expiration":"2022-05-06","strike":"68.0","price":"86.14","premium_per_contract":"119","weekly_roi":"1.75","closing_price":"65.61","win_loss":"0"},{"rank":"288","stock":"NKLA","expiration":"2022-05-06","strike":"6.0","price":"7.18","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"6.75","win_loss":"1"},{"rank":"289","stock":"SHOP","expiration":"2022-05-06","strike":"365.0","price":"426.82","premium_per_contract":"919","weekly_roi":"2.52","closing_price":"377.49","win_loss":"1"},{"rank":"290","stock":"CZR","expiration":"2022-05-06","strike":"63.0","price":"66.28","premium_per_contract":"182","weekly_roi":"2.89","closing_price":"59.95","win_loss":"0"},{"rank":"291","stock":"CVNA","expiration":"2022-05-06","strike":"56.0","price":"57.96","premium_per_contract":"430","weekly_roi":"7.68","closing_price":"46.48","win_loss":"0"},{"rank":"292","stock":"SOXL","expiration":"2022-05-06","strike":"16.5","price":"22.24","premium_per_contract":"28","weekly_roi":"1.7","closing_price":"23.35","win_loss":"1"},{"rank":"293","stock":"MRO","expiration":"2022-05-06","strike":"23.5","price":"24.92","premium_per_contract":"56","weekly_roi":"2.38","closing_price":"28.15","win_loss":"1"},{"rank":"294","stock":"LCID","expiration":"2022-05-06","strike":"16.0","price":"18.08","premium_per_contract":"47","weekly_roi":"2.94","closing_price":"18.15","win_loss":"1"},{"rank":"295","stock":"NET","expiration":"2022-05-06","strike":"83.0","price":"86.14","premium_per_contract":"515","weekly_roi":"6.2","closing_price":"65.61","win_loss":"0"},{"rank":"296","stock":"DASH","expiration":"2022-05-06","strike":"60.0","price":"81.43","premium_per_contract":"101","weekly_roi":"1.68","closing_price":"72.11","win_loss":"1"},{"rank":"297","stock":"CF","expiration":"2022-05-06","strike":"86.0","price":"96.83","premium_per_contract":"145","weekly_roi":"1.69","closing_price":"99.82","win_loss":"1"},{"rank":"298","stock":"ON","expiration":"2022-05-06","strike":"48.0","price":"52.11","premium_per_contract":"105","weekly_roi":"2.19","closing_price":"55.13","win_loss":"1"},{"rank":"299","stock":"SHOP","expiration":"2022-05-06","strike":"360.0","price":"426.82","premium_per_contract":"830","weekly_roi":"2.31","closing_price":"377.49","win_loss":"1"},{"rank":"300","stock":"COIN","expiration":"2022-05-06","strike":"100.0","price":"112.71","premium_per_contract":"220","weekly_roi":"2.2","closing_price":"103.74","win_loss":"1"},{"rank":"301","stock":"MELI","expiration":"2022-05-06","strike":"860.0","price":"973.63","premium_per_contract":"1670","weekly_roi":"1.94","closing_price":"927.55","win_loss":"1"},{"rank":"302","stock":"VERU","expiration":"2022-05-06","strike":"9.0","price":"11.72","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.46","win_loss":"0"},{"rank":"303","stock":"W","expiration":"2022-05-06","strike":"54.0","price":"76.94","premium_per_contract":"90","weekly_roi":"1.67","closing_price":"66.17","win_loss":"1"},{"rank":"304","stock":"DVN","expiration":"2022-05-06","strike":"55.0","price":"58.17","premium_per_contract":"124","weekly_roi":"2.25","closing_price":"69.69","win_loss":"1"},{"rank":"305","stock":"ON","expiration":"2022-05-06","strike":"48.5","price":"52.11","premium_per_contract":"110","weekly_roi":"2.27","closing_price":"55.13","win_loss":"1"},{"rank":"306","stock":"MOS","expiration":"2022-05-06","strike":"55.0","price":"62.42","premium_per_contract":"93","weekly_roi":"1.69","closing_price":"64.05","win_loss":"1"},{"rank":"307","stock":"TZA","expiration":"2022-05-06","strike":"36.0","price":"40.48","premium_per_contract":"67","weekly_roi":"1.86","closing_price":"41.45","win_loss":"1"},{"rank":"308","stock":"EXPE","expiration":"2022-05-06","strike":"155.0","price":"174.75","premium_per_contract":"257","weekly_roi":"1.66","closing_price":"132.33","win_loss":"0"},{"rank":"309","stock":"ON","expiration":"2022-05-06","strike":"51.0","price":"52.11","premium_per_contract":"200","weekly_roi":"3.92","closing_price":"55.13","win_loss":"1"},{"rank":"310","stock":"SPXU","expiration":"2022-05-06","strike":"17.0","price":"17.09","premium_per_contract":"86","weekly_roi":"5.06","closing_price":"16.97","win_loss":"0"},{"rank":"311","stock":"UAA","expiration":"2022-05-06","strike":"14.0","price":"15.36","premium_per_contract":"31","weekly_roi":"2.21","closing_price":"10.89","win_loss":"0"},{"rank":"312","stock":"AMD","expiration":"2022-05-06","strike":"82.0","price":"85.52","premium_per_contract":"305","weekly_roi":"3.72","closing_price":"95.34","win_loss":"1"},{"rank":"313","stock":"TQQQ","expiration":"2022-05-06","strike":"35.0","price":"36.53","premium_per_contract":"191","weekly_roi":"5.46","closing_price":"34.61","win_loss":"0"},{"rank":"314","stock":"AMD","expiration":"2022-05-06","strike":"77.0","price":"85.52","premium_per_contract":"153","weekly_roi":"1.99","closing_price":"95.34","win_loss":"1"},{"rank":"315","stock":"MGM","expiration":"2022-05-06","strike":"39.5","price":"41.04","premium_per_contract":"90","weekly_roi":"2.28","closing_price":"38.31","win_loss":"0"},{"rank":"316","stock":"FSLY","expiration":"2022-05-06","strike":"11.0","price":"15.9","premium_per_contract":"19","weekly_roi":"1.73","closing_price":"13.12","win_loss":"1"},{"rank":"317","stock":"LYFT","expiration":"2022-05-06","strike":"27.5","price":"32.6","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"20.51","win_loss":"0"},{"rank":"318","stock":"RIG","expiration":"2022-05-06","strike":"3.5","price":"3.76","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"4.12","win_loss":"1"},{"rank":"319","stock":"BILL","expiration":"2022-05-06","strike":"121.0","price":"170.71","premium_per_contract":"195","weekly_roi":"1.61","closing_price":"121.0","win_loss":"0"},{"rank":"320","stock":"SQ","expiration":"2022-05-06","strike":"77.0","price":"99.54","premium_per_contract":"124","weekly_roi":"1.61","closing_price":"96.19","win_loss":"1"},{"rank":"321","stock":"MELI","expiration":"2022-05-06","strike":"910.0","price":"973.63","premium_per_contract":"3100","weekly_roi":"3.41","closing_price":"927.55","win_loss":"1"},{"rank":"322","stock":"TZA","expiration":"2022-05-06","strike":"39.0","price":"40.48","premium_per_contract":"175","weekly_roi":"4.49","closing_price":"41.45","win_loss":"1"},{"rank":"323","stock":"MGM","expiration":"2022-05-06","strike":"40.0","price":"41.04","premium_per_contract":"109","weekly_roi":"2.73","closing_price":"38.31","win_loss":"0"},{"rank":"324","stock":"FAS","expiration":"2022-05-06","strike":"75.0","price":"83.21","premium_per_contract":"163","weekly_roi":"2.17","closing_price":"84.97","win_loss":"1"},{"rank":"325","stock":"BRCC","expiration":"2022-05-06","strike":"12.5","price":"14.9","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"11.71","win_loss":"0"},{"rank":"326","stock":"LUMN","expiration":"2022-05-06","strike":"9.5","price":"10.06","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"10.91","win_loss":"1"},{"rank":"327","stock":"APO","expiration":"2022-05-06","strike":"48.0","price":"49.76","premium_per_contract":"100","weekly_roi":"2.08","closing_price":"52.9","win_loss":"1"},{"rank":"328","stock":"UBER","expiration":"2022-05-06","strike":"27.0","price":"31.48","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"26.07","win_loss":"0"},{"rank":"329","stock":"FSR","expiration":"2022-05-06","strike":"8.5","price":"10.06","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"10.02","win_loss":"1"},{"rank":"330","stock":"CZR","expiration":"2022-05-06","strike":"60.0","price":"66.28","premium_per_contract":"99","weekly_roi":"1.65","closing_price":"59.95","win_loss":"0"},{"rank":"331","stock":"MGM","expiration":"2022-05-06","strike":"39.0","price":"41.04","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"38.31","win_loss":"0"},{"rank":"332","stock":"NET","expiration":"2022-05-06","strike":"67.0","price":"86.14","premium_per_contract":"104","weekly_roi":"1.55","closing_price":"65.61","win_loss":"0"},{"rank":"333","stock":"TRIP","expiration":"2022-05-06","strike":"23.0","price":"25.67","premium_per_contract":"38","weekly_roi":"1.65","closing_price":"22.87","win_loss":"0"},{"rank":"334","stock":"COIN","expiration":"2022-05-06","strike":"99.0","price":"112.71","premium_per_contract":"195","weekly_roi":"1.97","closing_price":"103.74","win_loss":"1"},{"rank":"335","stock":"MARA","expiration":"2022-05-06","strike":"12.5","price":"15.6","premium_per_contract":"33","weekly_roi":"2.64","closing_price":"14.95","win_loss":"1"},{"rank":"336","stock":"TNA","expiration":"2022-05-06","strike":"38.0","price":"45.26","premium_per_contract":"61","weekly_roi":"1.61","closing_price":"43.13","win_loss":"1"},{"rank":"337","stock":"CF","expiration":"2022-05-06","strike":"85.0","price":"96.83","premium_per_contract":"130","weekly_roi":"1.53","closing_price":"99.82","win_loss":"1"},{"rank":"338","stock":"DVN","expiration":"2022-05-06","strike":"54.0","price":"58.17","premium_per_contract":"96","weekly_roi":"1.78","closing_price":"69.69","win_loss":"1"},{"rank":"339","stock":"AMD","expiration":"2022-05-06","strike":"76.0","price":"85.52","premium_per_contract":"133","weekly_roi":"1.75","closing_price":"95.34","win_loss":"1"},{"rank":"340","stock":"DVN","expiration":"2022-05-06","strike":"56.0","price":"58.17","premium_per_contract":"158","weekly_roi":"2.82","closing_price":"69.69","win_loss":"1"},{"rank":"341","stock":"CAR","expiration":"2022-05-06","strike":"210.0","price":"267.67","premium_per_contract":"320","weekly_roi":"1.52","closing_price":"255.86","win_loss":"1"},{"rank":"342","stock":"MAR","expiration":"2022-05-06","strike":"170.0","price":"177.52","premium_per_contract":"290","weekly_roi":"1.71","closing_price":"172.52","win_loss":"1"},{"rank":"343","stock":"SST","expiration":"2022-05-06","strike":"12.5","price":"12.64","premium_per_contract":"70","weekly_roi":"5.6","closing_price":"12.28","win_loss":"0"},{"rank":"344","stock":"TQQQ","expiration":"2022-05-06","strike":"29.0","price":"36.53","premium_per_contract":"44","weekly_roi":"1.52","closing_price":"34.61","win_loss":"1"},{"rank":"345","stock":"PENN","expiration":"2022-05-06","strike":"33.0","price":"36.57","premium_per_contract":"72","weekly_roi":"2.18","closing_price":"34.33","win_loss":"1"},{"rank":"346","stock":"DKNG","expiration":"2022-05-06","strike":"13.0","price":"13.68","premium_per_contract":"65","weekly_roi":"5.0","closing_price":"13.15","win_loss":"1"},{"rank":"347","stock":"NTR","expiration":"2022-05-06","strike":"94.0","price":"98.25","premium_per_contract":"220","weekly_roi":"2.34","closing_price":"103.79","win_loss":"1"},{"rank":"348","stock":"VIXY","expiration":"2022-05-06","strike":"19.5","price":"20.63","premium_per_contract":"75","weekly_roi":"3.85","closing_price":"20.18","win_loss":"1"},{"rank":"349","stock":"W","expiration":"2022-05-06","strike":"53.0","price":"76.94","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"66.17","win_loss":"1"},{"rank":"350","stock":"PARA","expiration":"2022-05-06","strike":"27.5","price":"29.12","premium_per_contract":"75","weekly_roi":"2.73","closing_price":"27.91","win_loss":"1"},{"rank":"351","stock":"COIN","expiration":"2022-05-06","strike":"107.0","price":"112.71","premium_per_contract":"400","weekly_roi":"3.74","closing_price":"103.74","win_loss":"0"},{"rank":"352","stock":"SHOP","expiration":"2022-05-06","strike":"392.5","price":"426.82","premium_per_contract":"1460","weekly_roi":"3.72","closing_price":"377.49","win_loss":"0"},{"rank":"353","stock":"EBAY","expiration":"2022-05-06","strike":"46.5","price":"51.92","premium_per_contract":"70","weekly_roi":"1.51","closing_price":"48.81","win_loss":"1"},{"rank":"354","stock":"MAR","expiration":"2022-05-06","strike":"172.5","price":"177.52","premium_per_contract":"380","weekly_roi":"2.2","closing_price":"172.52","win_loss":"1"},{"rank":"355","stock":"CVNA","expiration":"2022-05-06","strike":"40.0","price":"57.96","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"46.48","win_loss":"1"},{"rank":"356","stock":"SQ","expiration":"2022-05-06","strike":"76.0","price":"99.54","premium_per_contract":"113","weekly_roi":"1.5","closing_price":"96.19","win_loss":"1"},{"rank":"357","stock":"SWKS","expiration":"2022-05-06","strike":"111.0","price":"113.3","premium_per_contract":"395","weekly_roi":"3.56","closing_price":"105.71","win_loss":"0"},{"rank":"358","stock":"Z","expiration":"2022-05-06","strike":"33.0","price":"39.82","premium_per_contract":"67","weekly_roi":"2.03","closing_price":"38.05","win_loss":"1"},{"rank":"359","stock":"PARA","expiration":"2022-05-06","strike":"28.0","price":"29.12","premium_per_contract":"92","weekly_roi":"3.29","closing_price":"27.91","win_loss":"0"},{"rank":"360","stock":"SHOP","expiration":"2022-05-06","strike":"352.5","price":"426.82","premium_per_contract":"680","weekly_roi":"1.93","closing_price":"377.49","win_loss":"1"},{"rank":"361","stock":"SBUX","expiration":"2022-05-06","strike":"72.0","price":"74.64","premium_per_contract":"143","weekly_roi":"1.99","closing_price":"76.52","win_loss":"1"},{"rank":"362","stock":"BUD","expiration":"2022-05-06","strike":"56.0","price":"57.45","premium_per_contract":"125","weekly_roi":"2.23","closing_price":"55.0","win_loss":"0"},{"rank":"363","stock":"LCID","expiration":"2022-05-06","strike":"17.0","price":"18.08","premium_per_contract":"78","weekly_roi":"4.59","closing_price":"18.15","win_loss":"1"},{"rank":"364","stock":"PARA","expiration":"2022-05-06","strike":"27.0","price":"29.12","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"27.91","win_loss":"1"},{"rank":"365","stock":"TWLO","expiration":"2022-05-06","strike":"85.0","price":"111.82","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"107.38","win_loss":"1"},{"rank":"366","stock":"CHWY","expiration":"2022-05-06","strike":"25.5","price":"29.06","premium_per_contract":"42","weekly_roi":"1.65","closing_price":"27.4","win_loss":"1"},{"rank":"367","stock":"PENN","expiration":"2022-05-06","strike":"34.0","price":"36.57","premium_per_contract":"100","weekly_roi":"2.94","closing_price":"34.33","win_loss":"1"},{"rank":"368","stock":"ATER","expiration":"2022-05-06","strike":"4.5","price":"5.13","premium_per_contract":"23","weekly_roi":"5.11","closing_price":"4.32","win_loss":"0"},{"rank":"369","stock":"SHOP","expiration":"2022-05-06","strike":"350.0","price":"426.82","premium_per_contract":"650","weekly_roi":"1.86","closing_price":"377.49","win_loss":"1"},{"rank":"370","stock":"NET","expiration":"2022-05-06","strike":"66.0","price":"86.14","premium_per_contract":"96","weekly_roi":"1.45","closing_price":"65.61","win_loss":"0"},{"rank":"371","stock":"NTR","expiration":"2022-05-06","strike":"91.0","price":"98.25","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"103.79","win_loss":"1"},{"rank":"372","stock":"ATER","expiration":"2022-05-06","strike":"4.0","price":"5.13","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.32","win_loss":"1"},{"rank":"373","stock":"COIN","expiration":"2022-05-06","strike":"98.0","price":"112.71","premium_per_contract":"180","weekly_roi":"1.84","closing_price":"103.74","win_loss":"1"},{"rank":"374","stock":"MGM","expiration":"2022-05-06","strike":"38.5","price":"41.04","premium_per_contract":"61","weekly_roi":"1.58","closing_price":"38.31","win_loss":"0"},{"rank":"375","stock":"MRO","expiration":"2022-05-06","strike":"23.0","price":"24.92","premium_per_contract":"42","weekly_roi":"1.83","closing_price":"28.15","win_loss":"1"},{"rank":"376","stock":"MOS","expiration":"2022-05-06","strike":"62.0","price":"62.42","premium_per_contract":"310","weekly_roi":"5.0","closing_price":"64.05","win_loss":"1"},{"rank":"377","stock":"MOS","expiration":"2022-05-06","strike":"54.0","price":"62.42","premium_per_contract":"78","weekly_roi":"1.44","closing_price":"64.05","win_loss":"1"},{"rank":"378","stock":"SOXL","expiration":"2022-05-06","strike":"16.0","price":"22.24","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"23.35","win_loss":"1"},{"rank":"379","stock":"UVXY","expiration":"2022-05-06","strike":"14.5","price":"18.27","premium_per_contract":"22","weekly_roi":"1.52","closing_price":"17.38","win_loss":"1"},{"rank":"380","stock":"UPRO","expiration":"2022-05-06","strike":"46.0","price":"47.46","premium_per_contract":"190","weekly_roi":"4.13","closing_price":"46.87","win_loss":"1"},{"rank":"381","stock":"CWH","expiration":"2022-05-06","strike":"21.0","price":"25.68","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"29.39","win_loss":"1"},{"rank":"382","stock":"SQQQ","expiration":"2022-05-06","strike":"42.0","price":"49.03","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"49.81","win_loss":"1"},{"rank":"383","stock":"NTR","expiration":"2022-05-06","strike":"90.0","price":"98.25","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"103.79","win_loss":"1"},{"rank":"384","stock":"SBUX","expiration":"2022-05-06","strike":"73.0","price":"74.64","premium_per_contract":"175","weekly_roi":"2.4","closing_price":"76.52","win_loss":"1"},{"rank":"385","stock":"SFIX","expiration":"2022-05-06","strike":"8.5","price":"9.5","premium_per_contract":"18","weekly_roi":"2.12","closing_price":"9.55","win_loss":"1"},{"rank":"386","stock":"LMND","expiration":"2022-05-06","strike":"18.5","price":"20.86","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"21.25","win_loss":"1"},{"rank":"387","stock":"TZA","expiration":"2022-05-06","strike":"35.5","price":"40.48","premium_per_contract":"52","weekly_roi":"1.46","closing_price":"41.45","win_loss":"1"},{"rank":"388","stock":"MARA","expiration":"2022-05-06","strike":"14.0","price":"15.6","premium_per_contract":"70","weekly_roi":"5.0","closing_price":"14.95","win_loss":"1"},{"rank":"389","stock":"UVXY","expiration":"2022-05-06","strike":"18.0","price":"18.27","premium_per_contract":"174","weekly_roi":"9.67","closing_price":"17.38","win_loss":"0"},{"rank":"390","stock":"NTR","expiration":"2022-05-06","strike":"95.0","price":"98.25","premium_per_contract":"245","weekly_roi":"2.58","closing_price":"103.79","win_loss":"1"},{"rank":"391","stock":"APA","expiration":"2022-05-06","strike":"38.0","price":"40.93","premium_per_contract":"76","weekly_roi":"2.0","closing_price":"44.11","win_loss":"1"},{"rank":"392","stock":"TRIP","expiration":"2022-05-06","strike":"25.0","price":"25.67","premium_per_contract":"97","weekly_roi":"3.88","closing_price":"22.87","win_loss":"0"},{"rank":"393","stock":"MELI","expiration":"2022-05-06","strike":"840.0","price":"973.63","premium_per_contract":"1250","weekly_roi":"1.49","closing_price":"927.55","win_loss":"1"},{"rank":"394","stock":"DISH","expiration":"2022-05-06","strike":"26.0","price":"28.51","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"22.22","win_loss":"0"},{"rank":"395","stock":"APA","expiration":"2022-05-06","strike":"39.0","price":"40.93","premium_per_contract":"103","weekly_roi":"2.64","closing_price":"44.11","win_loss":"1"},{"rank":"396","stock":"ETSY","expiration":"2022-05-06","strike":"65.0","price":"93.19","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"86.38","win_loss":"1"},{"rank":"397","stock":"TNA","expiration":"2022-05-06","strike":"43.0","price":"45.26","premium_per_contract":"187","weekly_roi":"4.35","closing_price":"43.13","win_loss":"1"},{"rank":"398","stock":"SPXU","expiration":"2022-05-06","strike":"15.5","price":"17.09","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"16.97","win_loss":"1"},{"rank":"399","stock":"MAR","expiration":"2022-05-06","strike":"167.5","price":"177.52","premium_per_contract":"235","weekly_roi":"1.4","closing_price":"172.52","win_loss":"1"},{"rank":"400","stock":"SQ","expiration":"2022-05-06","strike":"75.0","price":"99.54","premium_per_contract":"103","weekly_roi":"1.37","closing_price":"96.19","win_loss":"1"},{"rank":"401","stock":"COIN","expiration":"2022-05-06","strike":"108.0","price":"112.71","premium_per_contract":"440","weekly_roi":"4.07","closing_price":"103.74","win_loss":"0"},{"rank":"402","stock":"LCID","expiration":"2022-05-06","strike":"15.5","price":"18.08","premium_per_contract":"36","weekly_roi":"2.32","closing_price":"18.15","win_loss":"1"},{"rank":"403","stock":"NET","expiration":"2022-05-06","strike":"84.0","price":"86.14","premium_per_contract":"565","weekly_roi":"6.73","closing_price":"65.61","win_loss":"0"},{"rank":"404","stock":"EBAY","expiration":"2022-05-06","strike":"46.0","price":"51.92","premium_per_contract":"63","weekly_roi":"1.37","closing_price":"48.81","win_loss":"1"},{"rank":"405","stock":"ABNB","expiration":"2022-05-06","strike":"135.0","price":"153.21","premium_per_contract":"220","weekly_roi":"1.63","closing_price":"135.84","win_loss":"1"},{"rank":"406","stock":"AMD","expiration":"2022-05-06","strike":"75.0","price":"85.52","premium_per_contract":"114","weekly_roi":"1.53","closing_price":"95.34","win_loss":"1"},{"rank":"407","stock":"MAR","expiration":"2022-05-06","strike":"175.0","price":"177.52","premium_per_contract":"480","weekly_roi":"2.74","closing_price":"172.52","win_loss":"0"},{"rank":"408","stock":"MGM","expiration":"2022-05-06","strike":"38.0","price":"41.04","premium_per_contract":"52","weekly_roi":"1.37","closing_price":"38.31","win_loss":"1"},{"rank":"409","stock":"AMD","expiration":"2022-05-06","strike":"83.0","price":"85.52","premium_per_contract":"345","weekly_roi":"4.16","closing_price":"95.34","win_loss":"1"},{"rank":"410","stock":"Z","expiration":"2022-05-06","strike":"39.5","price":"39.82","premium_per_contract":"274","weekly_roi":"6.94","closing_price":"38.05","win_loss":"0"},{"rank":"411","stock":"ABNB","expiration":"2022-05-06","strike":"134.0","price":"153.21","premium_per_contract":"200","weekly_roi":"1.49","closing_price":"135.84","win_loss":"1"},{"rank":"412","stock":"ABNB","expiration":"2022-05-06","strike":"133.0","price":"153.21","premium_per_contract":"186","weekly_roi":"1.4","closing_price":"135.84","win_loss":"1"},{"rank":"413","stock":"ON","expiration":"2022-05-06","strike":"47.0","price":"52.11","premium_per_contract":"80","weekly_roi":"1.7","closing_price":"55.13","win_loss":"1"},{"rank":"414","stock":"CHWY","expiration":"2022-05-06","strike":"25.0","price":"29.06","premium_per_contract":"34","weekly_roi":"1.36","closing_price":"27.4","win_loss":"1"},{"rank":"415","stock":"UPRO","expiration":"2022-05-06","strike":"41.0","price":"47.46","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"46.87","win_loss":"1"},{"rank":"416","stock":"SBUX","expiration":"2022-05-06","strike":"71.0","price":"74.64","premium_per_contract":"114","weekly_roi":"1.62","closing_price":"76.52","win_loss":"1"},{"rank":"417","stock":"SOXL","expiration":"2022-05-06","strike":"20.5","price":"22.24","premium_per_contract":"105","weekly_roi":"5.12","closing_price":"23.35","win_loss":"1"},{"rank":"418","stock":"NKLA","expiration":"2022-05-06","strike":"6.5","price":"7.18","premium_per_contract":"21","weekly_roi":"3.23","closing_price":"6.75","win_loss":"1"},{"rank":"419","stock":"NVDA","expiration":"2022-05-06","strike":"175.0","price":"185.47","premium_per_contract":"405","weekly_roi":"2.31","closing_price":"186.75","win_loss":"1"},{"rank":"420","stock":"SPWR","expiration":"2022-05-06","strike":"15.5","price":"16.51","premium_per_contract":"60","weekly_roi":"3.87","closing_price":"16.9","win_loss":"1"},{"rank":"421","stock":"LYFT","expiration":"2022-05-06","strike":"32.0","price":"32.6","premium_per_contract":"173","weekly_roi":"5.41","closing_price":"20.51","win_loss":"0"},{"rank":"422","stock":"PENN","expiration":"2022-05-06","strike":"34.5","price":"36.57","premium_per_contract":"113","weekly_roi":"3.3","closing_price":"34.33","win_loss":"0"},{"rank":"423","stock":"BILL","expiration":"2022-05-06","strike":"118.0","price":"170.71","premium_per_contract":"155","weekly_roi":"1.31","closing_price":"121.0","win_loss":"1"},{"rank":"424","stock":"DKNG","expiration":"2022-05-06","strike":"11.0","price":"13.68","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"13.15","win_loss":"1"},{"rank":"425","stock":"CZR","expiration":"2022-05-06","strike":"65.0","price":"66.28","premium_per_contract":"252","weekly_roi":"3.89","closing_price":"59.95","win_loss":"0"},{"rank":"426","stock":"SFIX","expiration":"2022-05-06","strike":"8.0","price":"9.5","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"9.55","win_loss":"1"},{"rank":"427","stock":"ARKK","expiration":"2022-05-06","strike":"44.0","price":"47.13","premium_per_contract":"89","weekly_roi":"2.02","closing_price":"45.63","win_loss":"1"},{"rank":"428","stock":"CCJ","expiration":"2022-05-06","strike":"23.0","price":"25.81","premium_per_contract":"34","weekly_roi":"1.48","closing_price":"23.84","win_loss":"1"},{"rank":"429","stock":"DVN","expiration":"2022-05-06","strike":"53.0","price":"58.17","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"69.69","win_loss":"1"},{"rank":"430","stock":"RCL","expiration":"2022-05-06","strike":"74.0","price":"77.73","premium_per_contract":"163","weekly_roi":"2.2","closing_price":"69.85","win_loss":"0"},{"rank":"431","stock":"COIN","expiration":"2022-05-06","strike":"97.0","price":"112.71","premium_per_contract":"160","weekly_roi":"1.65","closing_price":"103.74","win_loss":"1"},{"rank":"432","stock":"APA","expiration":"2022-05-06","strike":"39.5","price":"40.93","premium_per_contract":"122","weekly_roi":"3.09","closing_price":"44.11","win_loss":"1"},{"rank":"433","stock":"ABNB","expiration":"2022-05-06","strike":"132.0","price":"153.21","premium_per_contract":"170","weekly_roi":"1.29","closing_price":"135.84","win_loss":"1"},{"rank":"434","stock":"LAZR","expiration":"2022-05-06","strike":"11.5","price":"12.37","premium_per_contract":"33","weekly_roi":"2.87","closing_price":"11.12","win_loss":"0"},{"rank":"435","stock":"VIXY","expiration":"2022-05-06","strike":"18.0","price":"20.63","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"20.18","win_loss":"1"},{"rank":"436","stock":"CHWY","expiration":"2022-05-06","strike":"26.0","price":"29.06","premium_per_contract":"51","weekly_roi":"1.96","closing_price":"27.4","win_loss":"1"},{"rank":"437","stock":"LABD","expiration":"2022-05-06","strike":"50.0","price":"57.46","premium_per_contract":"175","weekly_roi":"3.5","closing_price":"63.7","win_loss":"1"},{"rank":"438","stock":"UBER","expiration":"2022-05-06","strike":"26.5","price":"31.48","premium_per_contract":"34","weekly_roi":"1.28","closing_price":"26.07","win_loss":"0"},{"rank":"439","stock":"SHOP","expiration":"2022-05-06","strike":"340.0","price":"426.82","premium_per_contract":"509","weekly_roi":"1.5","closing_price":"377.49","win_loss":"1"},{"rank":"440","stock":"PARA","expiration":"2022-05-06","strike":"26.5","price":"29.12","premium_per_contract":"48","weekly_roi":"1.81","closing_price":"27.91","win_loss":"1"},{"rank":"441","stock":"NVDA","expiration":"2022-05-06","strike":"172.5","price":"185.47","premium_per_contract":"330","weekly_roi":"1.91","closing_price":"186.75","win_loss":"1"},{"rank":"442","stock":"SWKS","expiration":"2022-05-06","strike":"112.0","price":"113.3","premium_per_contract":"455","weekly_roi":"4.06","closing_price":"105.71","win_loss":"0"},{"rank":"443","stock":"ARKK","expiration":"2022-05-06","strike":"43.0","price":"47.13","premium_per_contract":"66","weekly_roi":"1.53","closing_price":"45.63","win_loss":"1"},{"rank":"444","stock":"RIOT","expiration":"2022-05-06","strike":"8.5","price":"10.14","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"9.49","win_loss":"1"},{"rank":"445","stock":"MRO","expiration":"2022-05-06","strike":"24.5","price":"24.92","premium_per_contract":"92","weekly_roi":"3.76","closing_price":"28.15","win_loss":"1"},{"rank":"446","stock":"PENN","expiration":"2022-05-06","strike":"32.0","price":"36.57","premium_per_contract":"52","weekly_roi":"1.62","closing_price":"34.33","win_loss":"1"},{"rank":"447","stock":"RCL","expiration":"2022-05-06","strike":"73.0","price":"77.73","premium_per_contract":"135","weekly_roi":"1.85","closing_price":"69.85","win_loss":"0"},{"rank":"448","stock":"SQ","expiration":"2022-05-06","strike":"74.0","price":"99.54","premium_per_contract":"93","weekly_roi":"1.26","closing_price":"96.19","win_loss":"1"},{"rank":"449","stock":"ERX","expiration":"2022-05-06","strike":"50.0","price":"53.21","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"64.4","win_loss":"1"},{"rank":"450","stock":"ON","expiration":"2022-05-06","strike":"52.0","price":"52.11","premium_per_contract":"260","weekly_roi":"5.0","closing_price":"55.13","win_loss":"1"},{"rank":"451","stock":"CCJ","expiration":"2022-05-06","strike":"23.5","price":"25.81","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"23.84","win_loss":"1"},{"rank":"452","stock":"NVDA","expiration":"2022-05-06","strike":"170.0","price":"185.47","premium_per_contract":"275","weekly_roi":"1.62","closing_price":"186.75","win_loss":"1"},{"rank":"453","stock":"SDS","expiration":"2022-05-06","strike":"42.5","price":"44.36","premium_per_contract":"65","weekly_roi":"1.53","closing_price":"44.21","win_loss":"1"},{"rank":"454","stock":"SWKS","expiration":"2022-05-06","strike":"100.0","price":"113.3","premium_per_contract":"125","weekly_roi":"1.25","closing_price":"105.71","win_loss":"1"},{"rank":"455","stock":"ANET","expiration":"2022-05-06","strike":"100.0","price":"115.57","premium_per_contract":"125","weekly_roi":"1.25","closing_price":"110.98","win_loss":"1"},{"rank":"456","stock":"MARA","expiration":"2022-05-06","strike":"12.0","price":"15.6","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"14.95","win_loss":"1"},{"rank":"457","stock":"UPRO","expiration":"2022-05-06","strike":"40.0","price":"47.46","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"46.87","win_loss":"1"},{"rank":"458","stock":"BYND","expiration":"2022-05-06","strike":"33.5","price":"36.88","premium_per_contract":"74","weekly_roi":"2.21","closing_price":"35.83","win_loss":"1"},{"rank":"459","stock":"CCJ","expiration":"2022-05-06","strike":"24.0","price":"25.81","premium_per_contract":"56","weekly_roi":"2.33","closing_price":"23.84","win_loss":"0"},{"rank":"460","stock":"BYND","expiration":"2022-05-06","strike":"33.0","price":"36.88","premium_per_contract":"64","weekly_roi":"1.94","closing_price":"35.83","win_loss":"1"},{"rank":"461","stock":"EXPE","expiration":"2022-05-06","strike":"150.0","price":"174.75","premium_per_contract":"185","weekly_roi":"1.23","closing_price":"132.33","win_loss":"0"},{"rank":"462","stock":"NET","expiration":"2022-05-06","strike":"65.0","price":"86.14","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"65.61","win_loss":"1"},{"rank":"463","stock":"SQQQ","expiration":"2022-05-06","strike":"41.5","price":"49.03","premium_per_contract":"51","weekly_roi":"1.23","closing_price":"49.81","win_loss":"1"},{"rank":"464","stock":"TZA","expiration":"2022-05-06","strike":"35.0","price":"40.48","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"41.45","win_loss":"1"},{"rank":"465","stock":"FAS","expiration":"2022-05-06","strike":"70.0","price":"83.21","premium_per_contract":"86","weekly_roi":"1.23","closing_price":"84.97","win_loss":"1"},{"rank":"466","stock":"PARA","expiration":"2022-05-06","strike":"28.5","price":"29.12","premium_per_contract":"111","weekly_roi":"3.89","closing_price":"27.91","win_loss":"0"},{"rank":"467","stock":"SKLZ","expiration":"2022-05-06","strike":"1.5","price":"2.05","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.96","win_loss":"1"},{"rank":"468","stock":"COP","expiration":"2022-05-06","strike":"92.0","price":"95.52","premium_per_contract":"154","weekly_roi":"1.67","closing_price":"107.69","win_loss":"1"},{"rank":"469","stock":"AKAM","expiration":"2022-05-06","strike":"111.0","price":"112.28","premium_per_contract":"285","weekly_roi":"2.57","closing_price":"95.37","win_loss":"0"},{"rank":"470","stock":"SHOP","expiration":"2022-05-06","strike":"377.5","price":"426.82","premium_per_contract":"950","weekly_roi":"2.52","closing_price":"377.49","win_loss":"0"},{"rank":"471","stock":"SNOW","expiration":"2022-05-06","strike":"150.0","price":"171.44","premium_per_contract":"215","weekly_roi":"1.43","closing_price":"155.27","win_loss":"1"},{"rank":"472","stock":"SHOP","expiration":"2022-05-06","strike":"362.5","price":"426.82","premium_per_contract":"700","weekly_roi":"1.93","closing_price":"377.49","win_loss":"1"},{"rank":"473","stock":"AMD","expiration":"2022-05-06","strike":"74.0","price":"85.52","premium_per_contract":"98","weekly_roi":"1.32","closing_price":"95.34","win_loss":"1"},{"rank":"474","stock":"ET","expiration":"2022-05-06","strike":"10.5","price":"11.08","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"11.63","win_loss":"1"},{"rank":"475","stock":"SOXL","expiration":"2022-05-06","strike":"21.0","price":"22.24","premium_per_contract":"132","weekly_roi":"6.29","closing_price":"23.35","win_loss":"1"},{"rank":"476","stock":"SQQQ","expiration":"2022-05-06","strike":"49.0","price":"49.03","premium_per_contract":"345","weekly_roi":"7.04","closing_price":"49.81","win_loss":"1"},{"rank":"477","stock":"EBAY","expiration":"2022-05-06","strike":"45.5","price":"51.92","premium_per_contract":"55","weekly_roi":"1.21","closing_price":"48.81","win_loss":"1"},{"rank":"478","stock":"MOS","expiration":"2022-05-06","strike":"53.0","price":"62.42","premium_per_contract":"64","weekly_roi":"1.21","closing_price":"64.05","win_loss":"1"},{"rank":"479","stock":"LI","expiration":"2022-05-06","strike":"21.0","price":"22.43","premium_per_contract":"54","weekly_roi":"2.57","closing_price":"20.92","win_loss":"0"},{"rank":"480","stock":"COP","expiration":"2022-05-06","strike":"93.0","price":"95.52","premium_per_contract":"183","weekly_roi":"1.97","closing_price":"107.69","win_loss":"1"},{"rank":"481","stock":"W","expiration":"2022-05-06","strike":"50.0","price":"76.94","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"66.17","win_loss":"1"},{"rank":"482","stock":"SHOP","expiration":"2022-05-06","strike":"375.0","price":"426.82","premium_per_contract":"900","weekly_roi":"2.4","closing_price":"377.49","win_loss":"1"},{"rank":"483","stock":"APA","expiration":"2022-05-06","strike":"37.0","price":"40.93","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"44.11","win_loss":"1"},{"rank":"484","stock":"ABNB","expiration":"2022-05-06","strike":"137.0","price":"153.21","premium_per_contract":"257","weekly_roi":"1.88","closing_price":"135.84","win_loss":"0"},{"rank":"485","stock":"ABNB","expiration":"2022-05-06","strike":"131.0","price":"153.21","premium_per_contract":"156","weekly_roi":"1.19","closing_price":"135.84","win_loss":"1"},{"rank":"486","stock":"PARA","expiration":"2022-05-06","strike":"26.0","price":"29.12","premium_per_contract":"39","weekly_roi":"1.5","closing_price":"27.91","win_loss":"1"},{"rank":"487","stock":"RCL","expiration":"2022-05-06","strike":"72.0","price":"77.73","premium_per_contract":"112","weekly_roi":"1.56","closing_price":"69.85","win_loss":"0"},{"rank":"488","stock":"COIN","expiration":"2022-05-06","strike":"96.0","price":"112.71","premium_per_contract":"145","weekly_roi":"1.51","closing_price":"103.74","win_loss":"1"},{"rank":"489","stock":"MRO","expiration":"2022-05-06","strike":"22.5","price":"24.92","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"28.15","win_loss":"1"},{"rank":"490","stock":"TQQQ","expiration":"2022-05-06","strike":"28.0","price":"36.53","premium_per_contract":"33","weekly_roi":"1.18","closing_price":"34.61","win_loss":"1"},{"rank":"491","stock":"SDS","expiration":"2022-05-06","strike":"44.0","price":"44.36","premium_per_contract":"135","weekly_roi":"3.07","closing_price":"44.21","win_loss":"1"},{"rank":"492","stock":"DDOG","expiration":"2022-05-06","strike":"91.0","price":"120.78","premium_per_contract":"107","weekly_roi":"1.18","closing_price":"110.0","win_loss":"1"},{"rank":"493","stock":"BYND","expiration":"2022-05-06","strike":"32.0","price":"36.88","premium_per_contract":"47","weekly_roi":"1.47","closing_price":"35.83","win_loss":"1"},{"rank":"494","stock":"CZR","expiration":"2022-05-06","strike":"58.0","price":"66.28","premium_per_contract":"68","weekly_roi":"1.17","closing_price":"59.95","win_loss":"1"},{"rank":"495","stock":"SHOP","expiration":"2022-05-06","strike":"335.0","price":"426.82","premium_per_contract":"450","weekly_roi":"1.34","closing_price":"377.49","win_loss":"1"},{"rank":"496","stock":"UAA","expiration":"2022-05-06","strike":"15.0","price":"15.36","premium_per_contract":"65","weekly_roi":"4.33","closing_price":"10.89","win_loss":"0"},{"rank":"497","stock":"NXPI","expiration":"2022-05-06","strike":"165.0","price":"170.9","premium_per_contract":"350","weekly_roi":"2.12","closing_price":"177.58","win_loss":"1"},{"rank":"498","stock":"PFE","expiration":"2022-05-06","strike":"47.5","price":"49.07","premium_per_contract":"81","weekly_roi":"1.71","closing_price":"49.04","win_loss":"1"},{"rank":"499","stock":"CVS","expiration":"2022-05-06","strike":"94.0","price":"96.13","premium_per_contract":"153","weekly_roi":"1.63","closing_price":"100.69","win_loss":"1"},{"rank":"500","stock":"SOXS","expiration":"2022-05-06","strike":"45.0","price":"56.23","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"50.97","win_loss":"1"},{"rank":"501","stock":"SHOP","expiration":"2022-05-06","strike":"415.0","price":"426.82","premium_per_contract":"2330","weekly_roi":"5.61","closing_price":"377.49","win_loss":"0"},{"rank":"502","stock":"SBUX","expiration":"2022-05-06","strike":"70.0","price":"74.64","premium_per_contract":"91","weekly_roi":"1.3","closing_price":"76.52","win_loss":"1"},{"rank":"503","stock":"LI","expiration":"2022-05-06","strike":"20.5","price":"22.43","premium_per_contract":"39","weekly_roi":"1.9","closing_price":"20.92","win_loss":"1"},{"rank":"504","stock":"SQ","expiration":"2022-05-06","strike":"73.0","price":"99.54","premium_per_contract":"84","weekly_roi":"1.15","closing_price":"96.19","win_loss":"1"},{"rank":"505","stock":"CAR","expiration":"2022-05-06","strike":"200.0","price":"267.67","premium_per_contract":"229","weekly_roi":"1.15","closing_price":"255.86","win_loss":"1"},{"rank":"506","stock":"LMND","expiration":"2022-05-06","strike":"18.0","price":"20.86","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"21.25","win_loss":"1"},{"rank":"507","stock":"SBUX","expiration":"2022-05-06","strike":"74.0","price":"74.64","premium_per_contract":"214","weekly_roi":"2.89","closing_price":"76.52","win_loss":"1"},{"rank":"508","stock":"LABU","expiration":"2022-05-06","strike":"7.5","price":"8.14","premium_per_contract":"45","weekly_roi":"6.0","closing_price":"6.77","win_loss":"0"},{"rank":"509","stock":"CVS","expiration":"2022-05-06","strike":"93.0","price":"96.13","premium_per_contract":"122","weekly_roi":"1.31","closing_price":"100.69","win_loss":"1"},{"rank":"510","stock":"BYND","expiration":"2022-05-06","strike":"32.5","price":"36.88","premium_per_contract":"53","weekly_roi":"1.63","closing_price":"35.83","win_loss":"1"},{"rank":"511","stock":"ABNB","expiration":"2022-05-06","strike":"130.0","price":"153.21","premium_per_contract":"148","weekly_roi":"1.14","closing_price":"135.84","win_loss":"1"},{"rank":"512","stock":"PENN","expiration":"2022-05-06","strike":"35.0","price":"36.57","premium_per_contract":"131","weekly_roi":"3.74","closing_price":"34.33","win_loss":"0"},{"rank":"513","stock":"TNA","expiration":"2022-05-06","strike":"37.0","price":"45.26","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"43.13","win_loss":"1"},{"rank":"514","stock":"SOXL","expiration":"2022-05-06","strike":"15.0","price":"22.24","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"23.35","win_loss":"1"},{"rank":"515","stock":"COP","expiration":"2022-05-06","strike":"91.0","price":"95.52","premium_per_contract":"126","weekly_roi":"1.38","closing_price":"107.69","win_loss":"1"},{"rank":"516","stock":"NET","expiration":"2022-05-06","strike":"64.0","price":"86.14","premium_per_contract":"72","weekly_roi":"1.12","closing_price":"65.61","win_loss":"1"},{"rank":"517","stock":"SHOP","expiration":"2022-05-06","strike":"367.5","price":"426.82","premium_per_contract":"740","weekly_roi":"2.01","closing_price":"377.49","win_loss":"1"},{"rank":"518","stock":"HOOD","expiration":"2022-05-06","strike":"8.5","price":"9.8","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"10.12","win_loss":"1"},{"rank":"519","stock":"COP","expiration":"2022-05-06","strike":"94.0","price":"95.52","premium_per_contract":"225","weekly_roi":"2.39","closing_price":"107.69","win_loss":"1"},{"rank":"520","stock":"PFE","expiration":"2022-05-06","strike":"47.0","price":"49.07","premium_per_contract":"67","weekly_roi":"1.43","closing_price":"49.04","win_loss":"1"},{"rank":"521","stock":"OPEN","expiration":"2022-05-06","strike":"4.5","price":"6.99","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"6.71","win_loss":"1"},{"rank":"522","stock":"VIXY","expiration":"2022-05-06","strike":"20.0","price":"20.63","premium_per_contract":"100","weekly_roi":"5.0","closing_price":"20.18","win_loss":"1"},{"rank":"523","stock":"Z","expiration":"2022-05-06","strike":"32.0","price":"39.82","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"38.05","win_loss":"1"},{"rank":"524","stock":"CLX","expiration":"2022-05-06","strike":"141.0","price":"143.47","premium_per_contract":"380","weekly_roi":"2.7","closing_price":"153.94","win_loss":"1"},{"rank":"525","stock":"CHWY","expiration":"2022-05-06","strike":"24.5","price":"29.06","premium_per_contract":"27","weekly_roi":"1.1","closing_price":"27.4","win_loss":"1"},{"rank":"526","stock":"FSLY","expiration":"2022-05-06","strike":"10.0","price":"15.9","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"13.12","win_loss":"1"},{"rank":"527","stock":"RCL","expiration":"2022-05-06","strike":"71.0","price":"77.73","premium_per_contract":"96","weekly_roi":"1.35","closing_price":"69.85","win_loss":"0"},{"rank":"528","stock":"BYND","expiration":"2022-05-06","strike":"34.0","price":"36.88","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"35.83","win_loss":"1"},{"rank":"529","stock":"RCL","expiration":"2022-05-06","strike":"75.0","price":"77.73","premium_per_contract":"191","weekly_roi":"2.55","closing_price":"69.85","win_loss":"0"},{"rank":"530","stock":"SQQQ","expiration":"2022-05-06","strike":"41.0","price":"49.03","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"49.81","win_loss":"1"},{"rank":"531","stock":"LMND","expiration":"2022-05-06","strike":"19.0","price":"20.86","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"21.25","win_loss":"1"},{"rank":"532","stock":"MGM","expiration":"2022-05-06","strike":"37.5","price":"41.04","premium_per_contract":"41","weekly_roi":"1.09","closing_price":"38.31","win_loss":"1"},{"rank":"533","stock":"MAR","expiration":"2022-05-06","strike":"165.0","price":"177.52","premium_per_contract":"180","weekly_roi":"1.09","closing_price":"172.52","win_loss":"1"},{"rank":"534","stock":"NKLA","expiration":"2022-05-06","strike":"5.5","price":"7.18","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"6.75","win_loss":"1"},{"rank":"535","stock":"SHOP","expiration":"2022-05-06","strike":"330.0","price":"426.82","premium_per_contract":"400","weekly_roi":"1.21","closing_price":"377.49","win_loss":"1"},{"rank":"536","stock":"DVN","expiration":"2022-05-06","strike":"57.0","price":"58.17","premium_per_contract":"197","weekly_roi":"3.46","closing_price":"69.69","win_loss":"1"},{"rank":"537","stock":"PLUG","expiration":"2022-05-06","strike":"18.0","price":"21.02","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"19.41","win_loss":"1"},{"rank":"538","stock":"DVN","expiration":"2022-05-06","strike":"52.0","price":"58.17","premium_per_contract":"56","weekly_roi":"1.1","closing_price":"69.69","win_loss":"1"},{"rank":"539","stock":"SNOW","expiration":"2022-05-06","strike":"149.0","price":"171.44","premium_per_contract":"190","weekly_roi":"1.28","closing_price":"155.27","win_loss":"1"},{"rank":"540","stock":"SNOW","expiration":"2022-05-06","strike":"152.5","price":"171.44","premium_per_contract":"240","weekly_roi":"1.57","closing_price":"155.27","win_loss":"1"},{"rank":"541","stock":"AMD","expiration":"2022-05-06","strike":"73.0","price":"85.52","premium_per_contract":"83","weekly_roi":"1.14","closing_price":"95.34","win_loss":"1"},{"rank":"542","stock":"UBER","expiration":"2022-05-06","strike":"26.0","price":"31.48","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"26.07","win_loss":"1"},{"rank":"543","stock":"LYFT","expiration":"2022-05-06","strike":"26.0","price":"32.6","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"20.51","win_loss":"0"},{"rank":"544","stock":"COIN","expiration":"2022-05-06","strike":"95.0","price":"112.71","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"103.74","win_loss":"1"},{"rank":"545","stock":"BYND","expiration":"2022-05-06","strike":"31.5","price":"36.88","premium_per_contract":"40","weekly_roi":"1.27","closing_price":"35.83","win_loss":"1"},{"rank":"546","stock":"SPCE","expiration":"2022-05-06","strike":"6.5","price":"7.49","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"6.8","win_loss":"1"},{"rank":"547","stock":"MELI","expiration":"2022-05-06","strike":"940.0","price":"973.63","premium_per_contract":"4130","weekly_roi":"4.39","closing_price":"927.55","win_loss":"0"},{"rank":"548","stock":"GPRO","expiration":"2022-05-06","strike":"7.5","price":"8.92","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"7.15","win_loss":"0"},{"rank":"549","stock":"EBAY","expiration":"2022-05-06","strike":"45.0","price":"51.92","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"48.81","win_loss":"1"},{"rank":"550","stock":"CGC","expiration":"2022-05-06","strike":"5.0","price":"5.71","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.97","win_loss":"1"},{"rank":"551","stock":"HBI","expiration":"2022-05-06","strike":"13.0","price":"13.26","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"12.6","win_loss":"0"},{"rank":"552","stock":"MRVL","expiration":"2022-05-06","strike":"54.0","price":"58.08","premium_per_contract":"82","weekly_roi":"1.52","closing_price":"57.75","win_loss":"1"},{"rank":"553","stock":"SNOW","expiration":"2022-05-06","strike":"148.0","price":"171.44","premium_per_contract":"180","weekly_roi":"1.22","closing_price":"155.27","win_loss":"1"},{"rank":"554","stock":"NXPI","expiration":"2022-05-06","strike":"160.0","price":"170.9","premium_per_contract":"215","weekly_roi":"1.34","closing_price":"177.58","win_loss":"1"},{"rank":"555","stock":"CVS","expiration":"2022-05-06","strike":"95.0","price":"96.13","premium_per_contract":"193","weekly_roi":"2.03","closing_price":"100.69","win_loss":"1"},{"rank":"556","stock":"LI","expiration":"2022-05-06","strike":"19.5","price":"22.43","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"20.92","win_loss":"1"},{"rank":"557","stock":"ABNB","expiration":"2022-05-06","strike":"138.0","price":"153.21","premium_per_contract":"269","weekly_roi":"1.95","closing_price":"135.84","win_loss":"0"},{"rank":"558","stock":"SDS","expiration":"2022-05-06","strike":"42.0","price":"44.36","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"44.21","win_loss":"1"},{"rank":"559","stock":"PLUG","expiration":"2022-05-06","strike":"19.0","price":"21.02","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"19.41","win_loss":"1"},{"rank":"560","stock":"ET","expiration":"2022-05-06","strike":"11.0","price":"11.08","premium_per_contract":"39","weekly_roi":"3.55","closing_price":"11.63","win_loss":"1"},{"rank":"561","stock":"MRVL","expiration":"2022-05-06","strike":"53.0","price":"58.08","premium_per_contract":"63","weekly_roi":"1.19","closing_price":"57.75","win_loss":"1"},{"rank":"562","stock":"MSTR","expiration":"2022-05-06","strike":"320.0","price":"354.17","premium_per_contract":"830","weekly_roi":"2.59","closing_price":"294.24","win_loss":"0"},{"rank":"563","stock":"MOS","expiration":"2022-05-06","strike":"52.0","price":"62.42","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"64.05","win_loss":"1"},{"rank":"564","stock":"LABD","expiration":"2022-05-06","strike":"45.0","price":"57.46","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"63.7","win_loss":"1"},{"rank":"565","stock":"XBI","expiration":"2022-05-06","strike":"70.0","price":"73.83","premium_per_contract":"99","weekly_roi":"1.41","closing_price":"70.13","win_loss":"1"},{"rank":"566","stock":"EOG","expiration":"2022-05-06","strike":"111.0","price":"116.76","premium_per_contract":"160","weekly_roi":"1.44","closing_price":"132.22","win_loss":"1"},{"rank":"567","stock":"NET","expiration":"2022-05-06","strike":"63.0","price":"86.14","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"65.61","win_loss":"1"},{"rank":"568","stock":"ABNB","expiration":"2022-05-06","strike":"129.0","price":"153.21","premium_per_contract":"133","weekly_roi":"1.03","closing_price":"135.84","win_loss":"1"},{"rank":"569","stock":"LI","expiration":"2022-05-06","strike":"20.0","price":"22.43","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.92","win_loss":"1"},{"rank":"570","stock":"NVDA","expiration":"2022-05-06","strike":"167.5","price":"185.47","premium_per_contract":"202","weekly_roi":"1.21","closing_price":"186.75","win_loss":"1"},{"rank":"571","stock":"COIN","expiration":"2022-05-06","strike":"109.0","price":"112.71","premium_per_contract":"470","weekly_roi":"4.31","closing_price":"103.74","win_loss":"0"},{"rank":"572","stock":"UPRO","expiration":"2022-05-06","strike":"39.0","price":"47.46","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"46.87","win_loss":"1"},{"rank":"573","stock":"CTRA","expiration":"2022-05-06","strike":"27.0","price":"28.79","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"32.55","win_loss":"1"},{"rank":"574","stock":"DBX","expiration":"2022-05-06","strike":"20.0","price":"21.75","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"21.14","win_loss":"1"},{"rank":"575","stock":"APA","expiration":"2022-05-06","strike":"36.5","price":"40.93","premium_per_contract":"46","weekly_roi":"1.26","closing_price":"44.11","win_loss":"1"},{"rank":"576","stock":"LABD","expiration":"2022-05-06","strike":"44.0","price":"57.46","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"63.7","win_loss":"1"},{"rank":"577","stock":"TZA","expiration":"2022-05-06","strike":"40.0","price":"40.48","premium_per_contract":"227","weekly_roi":"5.7","closing_price":"41.45","win_loss":"1"},{"rank":"578","stock":"AGNC","expiration":"2022-05-06","strike":"10.5","price":"10.98","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"12.41","win_loss":"1"},{"rank":"579","stock":"CTRA","expiration":"2022-05-06","strike":"26.5","price":"28.79","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"32.55","win_loss":"1"},{"rank":"580","stock":"NVDA","expiration":"2022-05-06","strike":"177.5","price":"185.47","premium_per_contract":"470","weekly_roi":"2.65","closing_price":"186.75","win_loss":"1"},{"rank":"581","stock":"MARA","expiration":"2022-05-06","strike":"11.5","price":"15.6","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"14.95","win_loss":"1"},{"rank":"582","stock":"UAA","expiration":"2022-05-06","strike":"13.0","price":"15.36","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"10.89","win_loss":"0"},{"rank":"583","stock":"COP","expiration":"2022-05-06","strike":"90.0","price":"95.52","premium_per_contract":"104","weekly_roi":"1.16","closing_price":"107.69","win_loss":"1"},{"rank":"584","stock":"XBI","expiration":"2022-05-06","strike":"69.0","price":"73.83","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"70.13","win_loss":"1"},{"rank":"585","stock":"CLX","expiration":"2022-05-06","strike":"140.0","price":"143.47","premium_per_contract":"330","weekly_roi":"2.36","closing_price":"153.94","win_loss":"1"},{"rank":"586","stock":"ARKK","expiration":"2022-05-06","strike":"42.0","price":"47.13","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"45.63","win_loss":"1"},{"rank":"587","stock":"ERX","expiration":"2022-05-06","strike":"51.0","price":"53.21","premium_per_contract":"150","weekly_roi":"2.94","closing_price":"64.4","win_loss":"1"},{"rank":"588","stock":"MSTR","expiration":"2022-05-06","strike":"300.0","price":"354.17","premium_per_contract":"530","weekly_roi":"1.77","closing_price":"294.24","win_loss":"0"},{"rank":"589","stock":"SHOP","expiration":"2022-05-06","strike":"325.0","price":"426.82","premium_per_contract":"350","weekly_roi":"1.08","closing_price":"377.49","win_loss":"1"},{"rank":"590","stock":"NTR","expiration":"2022-05-06","strike":"96.0","price":"98.25","premium_per_contract":"280","weekly_roi":"2.92","closing_price":"103.79","win_loss":"1"},{"rank":"591","stock":"RIG","expiration":"2022-05-06","strike":"3.0","price":"3.76","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"4.12","win_loss":"1"},{"rank":"592","stock":"WISH","expiration":"2022-05-06","strike":"1.0","price":"1.7","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.61","win_loss":"1"},{"rank":"593","stock":"DDOG","expiration":"2022-05-06","strike":"90.0","price":"120.78","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"110.0","win_loss":"1"},{"rank":"594","stock":"FSR","expiration":"2022-05-06","strike":"8.0","price":"10.06","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"10.02","win_loss":"1"},{"rank":"595","stock":"BRCC","expiration":"2022-05-06","strike":"10.0","price":"14.9","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.71","win_loss":"1"},{"rank":"596","stock":"TNA","expiration":"2022-05-06","strike":"36.0","price":"45.26","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"43.13","win_loss":"1"},{"rank":"597","stock":"ON","expiration":"2022-05-06","strike":"46.0","price":"52.11","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"55.13","win_loss":"1"},{"rank":"598","stock":"LCID","expiration":"2022-05-06","strike":"15.0","price":"18.08","premium_per_contract":"26","weekly_roi":"1.73","closing_price":"18.15","win_loss":"1"},{"rank":"599","stock":"SHOP","expiration":"2022-05-06","strike":"345.0","price":"426.82","premium_per_contract":"450","weekly_roi":"1.3","closing_price":"377.49","win_loss":"1"},{"rank":"600","stock":"NVDA","expiration":"2022-05-06","strike":"165.0","price":"185.47","premium_per_contract":"174","weekly_roi":"1.05","closing_price":"186.75","win_loss":"1"},{"rank":"601","stock":"ARKG","expiration":"2022-05-06","strike":"32.0","price":"34.0","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"32.72","win_loss":"1"},{"rank":"602","stock":"CLX","expiration":"2022-05-06","strike":"136.0","price":"143.47","premium_per_contract":"235","weekly_roi":"1.73","closing_price":"153.94","win_loss":"1"},{"rank":"603","stock":"TXN","expiration":"2022-05-06","strike":"165.0","price":"170.25","premium_per_contract":"210","weekly_roi":"1.27","closing_price":"167.45","win_loss":"1"},{"rank":"604","stock":"SNOW","expiration":"2022-05-06","strike":"147.0","price":"171.44","premium_per_contract":"165","weekly_roi":"1.12","closing_price":"155.27","win_loss":"1"},{"rank":"605","stock":"EBAY","expiration":"2022-05-06","strike":"44.5","price":"51.92","premium_per_contract":"44","weekly_roi":"0.99","closing_price":"48.81","win_loss":"1"},{"rank":"606","stock":"CAH","expiration":"2022-05-06","strike":"56.0","price":"58.05","premium_per_contract":"95","weekly_roi":"1.7","closing_price":"58.27","win_loss":"1"},{"rank":"607","stock":"SQ","expiration":"2022-05-06","strike":"72.0","price":"99.54","premium_per_contract":"71","weekly_roi":"0.99","closing_price":"96.19","win_loss":"1"},{"rank":"608","stock":"CVS","expiration":"2022-05-06","strike":"92.0","price":"96.13","premium_per_contract":"98","weekly_roi":"1.07","closing_price":"100.69","win_loss":"1"},{"rank":"609","stock":"MTCH","expiration":"2022-05-06","strike":"65.0","price":"79.15","premium_per_contract":"64","weekly_roi":"0.98","closing_price":"74.07","win_loss":"1"},{"rank":"610","stock":"PFE","expiration":"2022-05-06","strike":"46.5","price":"49.07","premium_per_contract":"53","weekly_roi":"1.14","closing_price":"49.04","win_loss":"1"},{"rank":"611","stock":"SNOW","expiration":"2022-05-06","strike":"155.0","price":"171.44","premium_per_contract":"295","weekly_roi":"1.9","closing_price":"155.27","win_loss":"1"},{"rank":"612","stock":"BYND","expiration":"2022-05-06","strike":"31.0","price":"36.88","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"35.83","win_loss":"1"},{"rank":"613","stock":"SBUX","expiration":"2022-05-06","strike":"69.0","price":"74.64","premium_per_contract":"71","weekly_roi":"1.03","closing_price":"76.52","win_loss":"1"},{"rank":"614","stock":"NEGG","expiration":"2022-05-06","strike":"5.5","price":"6.42","premium_per_contract":"22","weekly_roi":"4.0","closing_price":"5.32","win_loss":"0"},{"rank":"615","stock":"PFE","expiration":"2022-05-06","strike":"48.0","price":"49.07","premium_per_contract":"98","weekly_roi":"2.04","closing_price":"49.04","win_loss":"1"},{"rank":"616","stock":"SHOP","expiration":"2022-05-06","strike":"322.5","price":"426.82","premium_per_contract":"330","weekly_roi":"1.02","closing_price":"377.49","win_loss":"1"},{"rank":"617","stock":"CAR","expiration":"2022-05-06","strike":"195.0","price":"267.67","premium_per_contract":"190","weekly_roi":"0.97","closing_price":"255.86","win_loss":"1"},{"rank":"618","stock":"DISH","expiration":"2022-05-06","strike":"27.0","price":"28.51","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"22.22","win_loss":"0"},{"rank":"619","stock":"AMD","expiration":"2022-05-06","strike":"72.0","price":"85.52","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"95.34","win_loss":"1"},{"rank":"620","stock":"EOG","expiration":"2022-05-06","strike":"110.0","price":"116.76","premium_per_contract":"130","weekly_roi":"1.18","closing_price":"132.22","win_loss":"1"},{"rank":"621","stock":"RIOT","expiration":"2022-05-06","strike":"8.0","price":"10.14","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"9.49","win_loss":"1"},{"rank":"622","stock":"SPOT","expiration":"2022-05-06","strike":"94.0","price":"101.65","premium_per_contract":"165","weekly_roi":"1.76","closing_price":"104.68","win_loss":"1"},{"rank":"623","stock":"MRO","expiration":"2022-05-06","strike":"22.0","price":"24.92","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"28.15","win_loss":"1"},{"rank":"624","stock":"MTCH","expiration":"2022-05-06","strike":"63.0","price":"79.15","premium_per_contract":"61","weekly_roi":"0.97","closing_price":"74.07","win_loss":"1"},{"rank":"625","stock":"CVNA","expiration":"2022-05-06","strike":"57.0","price":"57.96","premium_per_contract":"470","weekly_roi":"8.25","closing_price":"46.48","win_loss":"0"},{"rank":"626","stock":"ON","expiration":"2022-05-06","strike":"45.0","price":"52.11","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"55.13","win_loss":"1"},{"rank":"627","stock":"EOG","expiration":"2022-05-06","strike":"113.0","price":"116.76","premium_per_contract":"215","weekly_roi":"1.9","closing_price":"132.22","win_loss":"1"},{"rank":"628","stock":"COIN","expiration":"2022-05-06","strike":"94.0","price":"112.71","premium_per_contract":"114","weekly_roi":"1.22","closing_price":"103.74","win_loss":"1"},{"rank":"629","stock":"RNG","expiration":"2022-05-06","strike":"77.0","price":"84.85","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"76.41","win_loss":"0"},{"rank":"630","stock":"RCL","expiration":"2022-05-06","strike":"70.0","price":"77.73","premium_per_contract":"78","weekly_roi":"1.11","closing_price":"69.85","win_loss":"0"},{"rank":"631","stock":"EXAS","expiration":"2022-05-06","strike":"50.0","price":"55.05","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"55.0","win_loss":"1"},{"rank":"632","stock":"CCJ","expiration":"2022-05-06","strike":"22.0","price":"25.81","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"23.84","win_loss":"1"},{"rank":"633","stock":"MSTR","expiration":"2022-05-06","strike":"310.0","price":"354.17","premium_per_contract":"600","weekly_roi":"1.94","closing_price":"294.24","win_loss":"0"},{"rank":"634","stock":"TNDM","expiration":"2022-05-06","strike":"92.0","price":"96.48","premium_per_contract":"260","weekly_roi":"2.83","closing_price":"76.0","win_loss":"0"},{"rank":"635","stock":"ABNB","expiration":"2022-05-06","strike":"128.0","price":"153.21","premium_per_contract":"122","weekly_roi":"0.95","closing_price":"135.84","win_loss":"1"},{"rank":"636","stock":"DKNG","expiration":"2022-05-06","strike":"10.5","price":"13.68","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"13.15","win_loss":"1"},{"rank":"637","stock":"ROKU","expiration":"2022-05-06","strike":"83.0","price":"92.9","premium_per_contract":"130","weekly_roi":"1.57","closing_price":"96.83","win_loss":"1"},{"rank":"638","stock":"Z","expiration":"2022-05-06","strike":"31.5","price":"39.82","premium_per_contract":"43","weekly_roi":"1.37","closing_price":"38.05","win_loss":"1"},{"rank":"639","stock":"ABNB","expiration":"2022-05-06","strike":"140.0","price":"153.21","premium_per_contract":"320","weekly_roi":"2.29","closing_price":"135.84","win_loss":"0"},{"rank":"640","stock":"PARA","expiration":"2022-05-06","strike":"25.5","price":"29.12","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"27.91","win_loss":"1"},{"rank":"641","stock":"SHOP","expiration":"2022-05-06","strike":"320.0","price":"426.82","premium_per_contract":"310","weekly_roi":"0.97","closing_price":"377.49","win_loss":"1"},{"rank":"642","stock":"SPOT","expiration":"2022-05-06","strike":"95.0","price":"101.65","premium_per_contract":"185","weekly_roi":"1.95","closing_price":"104.68","win_loss":"1"},{"rank":"643","stock":"APA","expiration":"2022-05-06","strike":"40.0","price":"40.93","premium_per_contract":"136","weekly_roi":"3.4","closing_price":"44.11","win_loss":"1"},{"rank":"644","stock":"SPOT","expiration":"2022-05-06","strike":"96.0","price":"101.65","premium_per_contract":"215","weekly_roi":"2.24","closing_price":"104.68","win_loss":"1"},{"rank":"645","stock":"CHWY","expiration":"2022-05-06","strike":"26.5","price":"29.06","premium_per_contract":"62","weekly_roi":"2.34","closing_price":"27.4","win_loss":"1"},{"rank":"646","stock":"SFIX","expiration":"2022-05-06","strike":"7.5","price":"9.5","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"9.55","win_loss":"1"},{"rank":"647","stock":"ABNB","expiration":"2022-05-06","strike":"139.0","price":"153.21","premium_per_contract":"285","weekly_roi":"2.05","closing_price":"135.84","win_loss":"0"},{"rank":"648","stock":"AAPL","expiration":"2022-05-06","strike":"152.5","price":"157.65","premium_per_contract":"177","weekly_roi":"1.16","closing_price":"157.28","win_loss":"1"},{"rank":"649","stock":"UVXY","expiration":"2022-05-06","strike":"14.0","price":"18.27","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"17.38","win_loss":"1"},{"rank":"650","stock":"NXPI","expiration":"2022-05-06","strike":"167.5","price":"170.9","premium_per_contract":"440","weekly_roi":"2.63","closing_price":"177.58","win_loss":"1"},{"rank":"651","stock":"TQQQ","expiration":"2022-05-06","strike":"27.0","price":"36.53","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"34.61","win_loss":"1"},{"rank":"652","stock":"ABNB","expiration":"2022-05-06","strike":"127.0","price":"153.21","premium_per_contract":"117","weekly_roi":"0.92","closing_price":"135.84","win_loss":"1"},{"rank":"653","stock":"LI","expiration":"2022-05-06","strike":"19.0","price":"22.43","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"20.92","win_loss":"1"},{"rank":"654","stock":"RCL","expiration":"2022-05-06","strike":"69.0","price":"77.73","premium_per_contract":"67","weekly_roi":"0.97","closing_price":"69.85","win_loss":"1"},{"rank":"655","stock":"CHWY","expiration":"2022-05-06","strike":"24.0","price":"29.06","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"27.4","win_loss":"1"},{"rank":"656","stock":"PLUG","expiration":"2022-05-06","strike":"17.5","price":"21.02","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"19.41","win_loss":"1"},{"rank":"657","stock":"SHOP","expiration":"2022-05-06","strike":"317.5","price":"426.82","premium_per_contract":"290","weekly_roi":"0.91","closing_price":"377.49","win_loss":"1"},{"rank":"658","stock":"XRT","expiration":"2022-05-06","strike":"67.0","price":"70.27","premium_per_contract":"79","weekly_roi":"1.18","closing_price":"69.45","win_loss":"1"},{"rank":"659","stock":"TWLO","expiration":"2022-05-06","strike":"80.0","price":"111.82","premium_per_contract":"73","weekly_roi":"0.91","closing_price":"107.38","win_loss":"1"},{"rank":"660","stock":"NXPI","expiration":"2022-05-06","strike":"157.5","price":"170.9","premium_per_contract":"170","weekly_roi":"1.08","closing_price":"177.58","win_loss":"1"},{"rank":"661","stock":"LUMN","expiration":"2022-05-06","strike":"9.0","price":"10.06","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.91","win_loss":"1"},{"rank":"662","stock":"CLX","expiration":"2022-05-06","strike":"143.0","price":"143.47","premium_per_contract":"470","weekly_roi":"3.29","closing_price":"153.94","win_loss":"1"},{"rank":"663","stock":"TEVA","expiration":"2022-05-06","strike":"8.0","price":"8.71","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.84","win_loss":"0"},{"rank":"664","stock":"UBER","expiration":"2022-05-06","strike":"25.5","price":"31.48","premium_per_contract":"23","weekly_roi":"0.9","closing_price":"26.07","win_loss":"1"},{"rank":"665","stock":"MRNA","expiration":"2022-05-06","strike":"109.0","price":"134.41","premium_per_contract":"119","weekly_roi":"1.09","closing_price":"134.4","win_loss":"1"},{"rank":"666","stock":"ARKK","expiration":"2022-05-06","strike":"45.0","price":"47.13","premium_per_contract":"120","weekly_roi":"2.67","closing_price":"45.63","win_loss":"1"},{"rank":"667","stock":"SNOW","expiration":"2022-05-06","strike":"145.0","price":"171.44","premium_per_contract":"140","weekly_roi":"0.97","closing_price":"155.27","win_loss":"1"},{"rank":"668","stock":"SPOT","expiration":"2022-05-06","strike":"93.0","price":"101.65","premium_per_contract":"140","weekly_roi":"1.51","closing_price":"104.68","win_loss":"1"},{"rank":"669","stock":"HBI","expiration":"2022-05-06","strike":"12.5","price":"13.26","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"12.6","win_loss":"1"},{"rank":"670","stock":"MAR","expiration":"2022-05-06","strike":"162.5","price":"177.52","premium_per_contract":"145","weekly_roi":"0.89","closing_price":"172.52","win_loss":"1"},{"rank":"671","stock":"NVDA","expiration":"2022-05-06","strike":"162.5","price":"185.47","premium_per_contract":"145","weekly_roi":"0.89","closing_price":"186.75","win_loss":"1"},{"rank":"672","stock":"SNOW","expiration":"2022-05-06","strike":"146.0","price":"171.44","premium_per_contract":"145","weekly_roi":"0.99","closing_price":"155.27","win_loss":"1"},{"rank":"673","stock":"MTCH","expiration":"2022-05-06","strike":"77.0","price":"79.15","premium_per_contract":"296","weekly_roi":"3.84","closing_price":"74.07","win_loss":"0"},{"rank":"674","stock":"AKAM","expiration":"2022-05-06","strike":"101.0","price":"112.28","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"95.37","win_loss":"0"},{"rank":"675","stock":"NIO","expiration":"2022-05-06","strike":"14.5","price":"16.7","premium_per_contract":"24","weekly_roi":"1.66","closing_price":"14.92","win_loss":"1"},{"rank":"676","stock":"SQQQ","expiration":"2022-05-06","strike":"40.5","price":"49.03","premium_per_contract":"36","weekly_roi":"0.89","closing_price":"49.81","win_loss":"1"},{"rank":"677","stock":"GME","expiration":"2022-05-06","strike":"105.0","price":"125.07","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"114.7","win_loss":"1"},{"rank":"678","stock":"XLK","expiration":"2022-05-06","strike":"136.0","price":"141.42","premium_per_contract":"141","weekly_roi":"1.04","closing_price":"140.57","win_loss":"1"},{"rank":"679","stock":"MSTR","expiration":"2022-05-06","strike":"315.0","price":"354.17","premium_per_contract":"660","weekly_roi":"2.1","closing_price":"294.24","win_loss":"0"},{"rank":"680","stock":"ABNB","expiration":"2022-05-06","strike":"142.0","price":"153.21","premium_per_contract":"375","weekly_roi":"2.64","closing_price":"135.84","win_loss":"0"},{"rank":"681","stock":"LMND","expiration":"2022-05-06","strike":"17.0","price":"20.86","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"21.25","win_loss":"1"},{"rank":"682","stock":"MOS","expiration":"2022-05-06","strike":"51.0","price":"62.42","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"64.05","win_loss":"1"},{"rank":"683","stock":"BP","expiration":"2022-05-06","strike":"27.5","price":"28.72","premium_per_contract":"41","weekly_roi":"1.49","closing_price":"31.86","win_loss":"1"},{"rank":"684","stock":"NET","expiration":"2022-05-06","strike":"85.0","price":"86.14","premium_per_contract":"610","weekly_roi":"7.18","closing_price":"65.61","win_loss":"0"},{"rank":"685","stock":"MRVL","expiration":"2022-05-06","strike":"55.0","price":"58.08","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"57.75","win_loss":"1"},{"rank":"686","stock":"YUM","expiration":"2022-05-06","strike":"115.0","price":"117.01","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"115.39","win_loss":"1"},{"rank":"687","stock":"BILI","expiration":"2022-05-06","strike":"20.0","price":"24.34","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"20.85","win_loss":"1"},{"rank":"688","stock":"MARA","expiration":"2022-05-06","strike":"11.0","price":"15.6","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"14.95","win_loss":"1"},{"rank":"689","stock":"CF","expiration":"2022-05-06","strike":"80.0","price":"96.83","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"99.82","win_loss":"1"},{"rank":"690","stock":"SFIX","expiration":"2022-05-06","strike":"9.0","price":"9.5","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"9.55","win_loss":"1"},{"rank":"691","stock":"FAZ","expiration":"2022-05-06","strike":"23.0","price":"25.02","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"24.04","win_loss":"1"},{"rank":"692","stock":"SSO","expiration":"2022-05-06","strike":"52.0","price":"54.2","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"53.89","win_loss":"1"},{"rank":"693","stock":"SMH","expiration":"2022-05-06","strike":"215.0","price":"229.85","premium_per_contract":"209","weekly_roi":"0.97","closing_price":"232.67","win_loss":"1"},{"rank":"694","stock":"SSO","expiration":"2022-05-06","strike":"51.0","price":"54.2","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"53.89","win_loss":"1"},{"rank":"695","stock":"SQ","expiration":"2022-05-06","strike":"70.0","price":"99.54","premium_per_contract":"61","weekly_roi":"0.87","closing_price":"96.19","win_loss":"1"},{"rank":"696","stock":"ROKU","expiration":"2022-05-06","strike":"82.0","price":"92.9","premium_per_contract":"104","weekly_roi":"1.27","closing_price":"96.83","win_loss":"1"},{"rank":"697","stock":"ROKU","expiration":"2022-05-06","strike":"80.0","price":"92.9","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"96.83","win_loss":"1"},{"rank":"698","stock":"GME","expiration":"2022-05-06","strike":"107.0","price":"125.07","premium_per_contract":"110","weekly_roi":"1.03","closing_price":"114.7","win_loss":"1"},{"rank":"699","stock":"GME","expiration":"2022-05-06","strike":"106.0","price":"125.07","premium_per_contract":"99","weekly_roi":"0.93","closing_price":"114.7","win_loss":"1"},{"rank":"700","stock":"NEGG","expiration":"2022-05-06","strike":"6.0","price":"6.42","premium_per_contract":"42","weekly_roi":"7.0","closing_price":"5.32","win_loss":"0"},{"rank":"701","stock":"BX","expiration":"2022-05-06","strike":"94.0","price":"101.57","premium_per_contract":"96","weekly_roi":"1.02","closing_price":"101.49","win_loss":"1"},{"rank":"702","stock":"XBI","expiration":"2022-05-06","strike":"71.0","price":"73.83","premium_per_contract":"126","weekly_roi":"1.77","closing_price":"70.13","win_loss":"0"},{"rank":"703","stock":"MGM","expiration":"2022-05-06","strike":"37.0","price":"41.04","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"38.31","win_loss":"1"},{"rank":"704","stock":"ROKU","expiration":"2022-05-06","strike":"81.0","price":"92.9","premium_per_contract":"88","weekly_roi":"1.09","closing_price":"96.83","win_loss":"1"},{"rank":"705","stock":"COIN","expiration":"2022-05-06","strike":"110.0","price":"112.71","premium_per_contract":"530","weekly_roi":"4.82","closing_price":"103.74","win_loss":"0"},{"rank":"706","stock":"AAPL","expiration":"2022-05-06","strike":"150.0","price":"157.65","premium_per_contract":"129","weekly_roi":"0.86","closing_price":"157.28","win_loss":"1"},{"rank":"707","stock":"GPRO","expiration":"2022-05-06","strike":"7.0","price":"8.92","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.15","win_loss":"1"},{"rank":"708","stock":"VIXY","expiration":"2022-05-06","strike":"17.5","price":"20.63","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"20.18","win_loss":"1"},{"rank":"709","stock":"PFE","expiration":"2022-05-06","strike":"46.0","price":"49.07","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"49.04","win_loss":"1"},{"rank":"710","stock":"COP","expiration":"2022-05-06","strike":"89.0","price":"95.52","premium_per_contract":"83","weekly_roi":"0.93","closing_price":"107.69","win_loss":"1"},{"rank":"711","stock":"TXN","expiration":"2022-05-06","strike":"167.5","price":"170.25","premium_per_contract":"285","weekly_roi":"1.7","closing_price":"167.45","win_loss":"0"},{"rank":"712","stock":"BX","expiration":"2022-05-06","strike":"93.0","price":"101.57","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"101.49","win_loss":"1"},{"rank":"713","stock":"Z","expiration":"2022-05-06","strike":"31.0","price":"39.82","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"38.05","win_loss":"1"},{"rank":"714","stock":"XBI","expiration":"2022-05-06","strike":"68.0","price":"73.83","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"70.13","win_loss":"1"},{"rank":"715","stock":"SBUX","expiration":"2022-05-06","strike":"68.0","price":"74.64","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"76.52","win_loss":"1"},{"rank":"716","stock":"ILMN","expiration":"2022-05-06","strike":"285.0","price":"296.65","premium_per_contract":"750","weekly_roi":"2.63","closing_price":"249.05","win_loss":"0"},{"rank":"717","stock":"GME","expiration":"2022-05-06","strike":"108.0","price":"125.07","premium_per_contract":"126","weekly_roi":"1.17","closing_price":"114.7","win_loss":"1"},{"rank":"718","stock":"PARA","expiration":"2022-05-06","strike":"29.0","price":"29.12","premium_per_contract":"134","weekly_roi":"4.62","closing_price":"27.91","win_loss":"0"},{"rank":"719","stock":"COIN","expiration":"2022-05-06","strike":"93.0","price":"112.71","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"103.74","win_loss":"1"},{"rank":"720","stock":"BYND","expiration":"2022-05-06","strike":"34.5","price":"36.88","premium_per_contract":"99","weekly_roi":"2.87","closing_price":"35.83","win_loss":"1"},{"rank":"721","stock":"DVN","expiration":"2022-05-06","strike":"51.0","price":"58.17","premium_per_contract":"43","weekly_roi":"0.84","closing_price":"69.69","win_loss":"1"},{"rank":"722","stock":"UPRO","expiration":"2022-05-06","strike":"47.0","price":"47.46","premium_per_contract":"229","weekly_roi":"4.89","closing_price":"46.87","win_loss":"0"},{"rank":"723","stock":"COIN","expiration":"2022-05-06","strike":"92.0","price":"112.71","premium_per_contract":"95","weekly_roi":"1.03","closing_price":"103.74","win_loss":"1"},{"rank":"724","stock":"U","expiration":"2022-05-06","strike":"59.0","price":"66.41","premium_per_contract":"99","weekly_roi":"1.68","closing_price":"57.34","win_loss":"0"},{"rank":"725","stock":"CCL","expiration":"2022-05-06","strike":"15.5","price":"17.3","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"15.92","win_loss":"1"},{"rank":"726","stock":"MRO","expiration":"2022-05-06","strike":"21.5","price":"24.92","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"28.15","win_loss":"1"},{"rank":"727","stock":"EXPE","expiration":"2022-05-06","strike":"145.0","price":"174.75","premium_per_contract":"121","weekly_roi":"0.83","closing_price":"132.33","win_loss":"0"},{"rank":"728","stock":"U","expiration":"2022-05-06","strike":"57.0","price":"66.41","premium_per_contract":"69","weekly_roi":"1.21","closing_price":"57.34","win_loss":"1"},{"rank":"729","stock":"LABU","expiration":"2022-05-06","strike":"6.0","price":"8.14","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.77","win_loss":"1"},{"rank":"730","stock":"CAH","expiration":"2022-05-06","strike":"57.0","price":"58.05","premium_per_contract":"120","weekly_roi":"2.11","closing_price":"58.27","win_loss":"1"},{"rank":"731","stock":"SMH","expiration":"2022-05-06","strike":"217.5","price":"229.85","premium_per_contract":"252","weekly_roi":"1.16","closing_price":"232.67","win_loss":"1"},{"rank":"732","stock":"AMD","expiration":"2022-05-06","strike":"71.0","price":"85.52","premium_per_contract":"59","weekly_roi":"0.83","closing_price":"95.34","win_loss":"1"},{"rank":"733","stock":"SNOW","expiration":"2022-05-06","strike":"143.0","price":"171.44","premium_per_contract":"120","weekly_roi":"0.84","closing_price":"155.27","win_loss":"1"},{"rank":"734","stock":"ARKK","expiration":"2022-05-06","strike":"41.0","price":"47.13","premium_per_contract":"34","weekly_roi":"0.83","closing_price":"45.63","win_loss":"1"},{"rank":"735","stock":"MCHP","expiration":"2022-05-06","strike":"63.0","price":"65.2","premium_per_contract":"114","weekly_roi":"1.83","closing_price":"67.56","win_loss":"1"},{"rank":"736","stock":"SPOT","expiration":"2022-05-06","strike":"92.0","price":"101.65","premium_per_contract":"125","weekly_roi":"1.36","closing_price":"104.68","win_loss":"1"},{"rank":"737","stock":"NIO","expiration":"2022-05-06","strike":"14.0","price":"16.7","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"14.92","win_loss":"1"},{"rank":"738","stock":"BP","expiration":"2022-05-06","strike":"27.0","price":"28.72","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"31.86","win_loss":"1"},{"rank":"739","stock":"NXPI","expiration":"2022-05-06","strike":"155.0","price":"170.9","premium_per_contract":"135","weekly_roi":"0.87","closing_price":"177.58","win_loss":"1"},{"rank":"740","stock":"PANW","expiration":"2022-05-06","strike":"530.0","price":"561.28","premium_per_contract":"550","weekly_roi":"1.04","closing_price":"504.87","win_loss":"0"},{"rank":"741","stock":"SSO","expiration":"2022-05-06","strike":"49.0","price":"54.2","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"53.89","win_loss":"1"},{"rank":"742","stock":"SWKS","expiration":"2022-05-06","strike":"113.0","price":"113.3","premium_per_contract":"500","weekly_roi":"4.42","closing_price":"105.71","win_loss":"0"},{"rank":"743","stock":"AIG","expiration":"2022-05-06","strike":"55.0","price":"58.51","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"62.23","win_loss":"1"},{"rank":"744","stock":"MSTR","expiration":"2022-05-06","strike":"325.0","price":"354.17","premium_per_contract":"880","weekly_roi":"2.71","closing_price":"294.24","win_loss":"0"},{"rank":"745","stock":"MDB","expiration":"2022-05-06","strike":"320.0","price":"354.93","premium_per_contract":"440","weekly_roi":"1.38","closing_price":"299.71","win_loss":"0"},{"rank":"746","stock":"SNOW","expiration":"2022-05-06","strike":"157.5","price":"171.44","premium_per_contract":"350","weekly_roi":"2.22","closing_price":"155.27","win_loss":"0"},{"rank":"747","stock":"U","expiration":"2022-05-06","strike":"58.0","price":"66.41","premium_per_contract":"80","weekly_roi":"1.38","closing_price":"57.34","win_loss":"0"},{"rank":"748","stock":"PENN","expiration":"2022-05-06","strike":"35.5","price":"36.57","premium_per_contract":"150","weekly_roi":"4.23","closing_price":"34.33","win_loss":"0"},{"rank":"749","stock":"PANW","expiration":"2022-05-06","strike":"535.0","price":"561.28","premium_per_contract":"660","weekly_roi":"1.23","closing_price":"504.87","win_loss":"0"},{"rank":"750","stock":"CVS","expiration":"2022-05-06","strike":"91.0","price":"96.13","premium_per_contract":"77","weekly_roi":"0.85","closing_price":"100.69","win_loss":"1"},{"rank":"751","stock":"MDB","expiration":"2022-05-06","strike":"315.0","price":"354.93","premium_per_contract":"390","weekly_roi":"1.24","closing_price":"299.71","win_loss":"0"},{"rank":"752","stock":"MRNA","expiration":"2022-05-06","strike":"110.0","price":"134.41","premium_per_contract":"123","weekly_roi":"1.12","closing_price":"134.4","win_loss":"1"},{"rank":"753","stock":"U","expiration":"2022-05-06","strike":"55.0","price":"66.41","premium_per_contract":"47","weekly_roi":"0.85","closing_price":"57.34","win_loss":"1"},{"rank":"754","stock":"XLK","expiration":"2022-05-06","strike":"135.0","price":"141.42","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"140.57","win_loss":"1"},{"rank":"755","stock":"TBT","expiration":"2022-05-06","strike":"24.5","price":"24.84","premium_per_contract":"49","weekly_roi":"2.0","closing_price":"27.21","win_loss":"1"},{"rank":"756","stock":"LCID","expiration":"2022-05-06","strike":"14.5","price":"18.08","premium_per_contract":"19","weekly_roi":"1.31","closing_price":"18.15","win_loss":"1"},{"rank":"757","stock":"AAL","expiration":"2022-05-06","strike":"17.0","price":"18.77","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"17.84","win_loss":"1"},{"rank":"758","stock":"CCJ","expiration":"2022-05-06","strike":"24.5","price":"25.81","premium_per_contract":"70","weekly_roi":"2.86","closing_price":"23.84","win_loss":"0"},{"rank":"759","stock":"CLX","expiration":"2022-05-06","strike":"135.0","price":"143.47","premium_per_contract":"195","weekly_roi":"1.44","closing_price":"153.94","win_loss":"1"},{"rank":"760","stock":"LYFT","expiration":"2022-05-06","strike":"25.0","price":"32.6","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"20.51","win_loss":"0"},{"rank":"761","stock":"TNA","expiration":"2022-05-06","strike":"35.0","price":"45.26","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"43.13","win_loss":"1"},{"rank":"762","stock":"SPXU","expiration":"2022-05-06","strike":"15.0","price":"17.09","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"16.97","win_loss":"1"},{"rank":"763","stock":"NKLA","expiration":"2022-05-06","strike":"5.0","price":"7.18","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"6.75","win_loss":"1"},{"rank":"764","stock":"FUBO","expiration":"2022-05-06","strike":"2.5","price":"3.79","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.25","win_loss":"1"},{"rank":"765","stock":"UA","expiration":"2022-05-06","strike":"12.0","price":"14.19","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"9.85","win_loss":"0"},{"rank":"766","stock":"MSTR","expiration":"2022-05-06","strike":"330.0","price":"354.17","premium_per_contract":"1030","weekly_roi":"3.12","closing_price":"294.24","win_loss":"0"},{"rank":"767","stock":"MCHP","expiration":"2022-05-06","strike":"62.5","price":"65.2","premium_per_contract":"95","weekly_roi":"1.52","closing_price":"67.56","win_loss":"1"},{"rank":"768","stock":"NCLH","expiration":"2022-05-06","strike":"18.0","price":"20.03","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"18.27","win_loss":"1"},{"rank":"769","stock":"PARA","expiration":"2022-05-06","strike":"25.0","price":"29.12","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"27.91","win_loss":"1"},{"rank":"770","stock":"SMH","expiration":"2022-05-06","strike":"220.0","price":"229.85","premium_per_contract":"310","weekly_roi":"1.41","closing_price":"232.67","win_loss":"1"},{"rank":"771","stock":"ABNB","expiration":"2022-05-06","strike":"143.0","price":"153.21","premium_per_contract":"400","weekly_roi":"2.8","closing_price":"135.84","win_loss":"0"},{"rank":"772","stock":"NEGG","expiration":"2022-05-06","strike":"5.0","price":"6.42","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.32","win_loss":"1"},{"rank":"773","stock":"GT","expiration":"2022-05-06","strike":"11.5","price":"13.32","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"12.31","win_loss":"1"},{"rank":"774","stock":"MAR","expiration":"2022-05-06","strike":"177.5","price":"177.52","premium_per_contract":"590","weekly_roi":"3.32","closing_price":"172.52","win_loss":"0"},{"rank":"775","stock":"JMIA","expiration":"2022-05-06","strike":"6.0","price":"7.07","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.44","win_loss":"1"},{"rank":"776","stock":"AMD","expiration":"2022-05-06","strike":"84.0","price":"85.52","premium_per_contract":"385","weekly_roi":"4.58","closing_price":"95.34","win_loss":"1"},{"rank":"777","stock":"TZA","expiration":"2022-05-06","strike":"34.5","price":"40.48","premium_per_contract":"27","weekly_roi":"0.78","closing_price":"41.45","win_loss":"1"},{"rank":"778","stock":"BX","expiration":"2022-05-06","strike":"95.0","price":"101.57","premium_per_contract":"112","weekly_roi":"1.19","closing_price":"101.49","win_loss":"1"},{"rank":"779","stock":"FAZ","expiration":"2022-05-06","strike":"23.5","price":"25.02","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"24.04","win_loss":"1"},{"rank":"780","stock":"BP","expiration":"2022-05-06","strike":"28.0","price":"28.72","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"31.86","win_loss":"1"},{"rank":"781","stock":"XLY","expiration":"2022-05-06","strike":"155.0","price":"162.88","premium_per_contract":"139","weekly_roi":"0.9","closing_price":"158.15","win_loss":"1"},{"rank":"782","stock":"SDS","expiration":"2022-05-06","strike":"41.5","price":"44.36","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"44.21","win_loss":"1"},{"rank":"783","stock":"COIN","expiration":"2022-05-06","strike":"91.0","price":"112.71","premium_per_contract":"85","weekly_roi":"0.93","closing_price":"103.74","win_loss":"1"},{"rank":"784","stock":"PFE","expiration":"2022-05-06","strike":"45.5","price":"49.07","premium_per_contract":"36","weekly_roi":"0.79","closing_price":"49.04","win_loss":"1"},{"rank":"785","stock":"XLK","expiration":"2022-05-06","strike":"137.0","price":"141.42","premium_per_contract":"165","weekly_roi":"1.2","closing_price":"140.57","win_loss":"1"},{"rank":"786","stock":"OKTA","expiration":"2022-05-06","strike":"108.0","price":"119.31","premium_per_contract":"135","weekly_roi":"1.25","closing_price":"102.45","win_loss":"0"},{"rank":"787","stock":"DWAC","expiration":"2022-05-06","strike":"31.0","price":"52.39","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"47.39","win_loss":"1"},{"rank":"788","stock":"CCL","expiration":"2022-05-06","strike":"16.0","price":"17.3","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"15.92","win_loss":"0"},{"rank":"789","stock":"SPOT","expiration":"2022-05-06","strike":"97.0","price":"101.65","premium_per_contract":"245","weekly_roi":"2.53","closing_price":"104.68","win_loss":"1"},{"rank":"790","stock":"SMH","expiration":"2022-05-06","strike":"212.5","price":"229.85","premium_per_contract":"168","weekly_roi":"0.79","closing_price":"232.67","win_loss":"1"},{"rank":"791","stock":"TXN","expiration":"2022-05-06","strike":"162.5","price":"170.25","premium_per_contract":"148","weekly_roi":"0.91","closing_price":"167.45","win_loss":"1"},{"rank":"792","stock":"CTRA","expiration":"2022-05-06","strike":"26.0","price":"28.79","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"32.55","win_loss":"1"},{"rank":"793","stock":"SQ","expiration":"2022-05-06","strike":"69.0","price":"99.54","premium_per_contract":"53","weekly_roi":"0.77","closing_price":"96.19","win_loss":"1"},{"rank":"794","stock":"ABNB","expiration":"2022-05-06","strike":"125.0","price":"153.21","premium_per_contract":"96","weekly_roi":"0.77","closing_price":"135.84","win_loss":"1"},{"rank":"795","stock":"SHOP","expiration":"2022-05-06","strike":"410.0","price":"426.82","premium_per_contract":"1850","weekly_roi":"4.51","closing_price":"377.49","win_loss":"0"},{"rank":"796","stock":"ZM","expiration":"2022-05-06","strike":"87.0","price":"99.57","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"96.38","win_loss":"1"},{"rank":"797","stock":"ROKU","expiration":"2022-05-06","strike":"85.0","price":"92.9","premium_per_contract":"173","weekly_roi":"2.04","closing_price":"96.83","win_loss":"1"},{"rank":"798","stock":"COP","expiration":"2022-05-06","strike":"95.0","price":"95.52","premium_per_contract":"267","weekly_roi":"2.81","closing_price":"107.69","win_loss":"1"},{"rank":"799","stock":"CI","expiration":"2022-05-06","strike":"240.0","price":"246.78","premium_per_contract":"360","weekly_roi":"1.5","closing_price":"266.9","win_loss":"1"},{"rank":"800","stock":"BX","expiration":"2022-05-06","strike":"92.0","price":"101.57","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"101.49","win_loss":"1"},{"rank":"801","stock":"GME","expiration":"2022-05-06","strike":"104.0","price":"125.07","premium_per_contract":"79","weekly_roi":"0.76","closing_price":"114.7","win_loss":"1"},{"rank":"802","stock":"AAPL","expiration":"2022-05-06","strike":"155.0","price":"157.65","premium_per_contract":"259","weekly_roi":"1.67","closing_price":"157.28","win_loss":"1"},{"rank":"803","stock":"CI","expiration":"2022-05-06","strike":"242.5","price":"246.78","premium_per_contract":"450","weekly_roi":"1.86","closing_price":"266.9","win_loss":"1"},{"rank":"804","stock":"ZM","expiration":"2022-05-06","strike":"89.0","price":"99.57","premium_per_contract":"119","weekly_roi":"1.34","closing_price":"96.38","win_loss":"1"},{"rank":"805","stock":"BYND","expiration":"2022-05-06","strike":"30.0","price":"36.88","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"35.83","win_loss":"1"},{"rank":"806","stock":"PANW","expiration":"2022-05-06","strike":"525.0","price":"561.28","premium_per_contract":"450","weekly_roi":"0.86","closing_price":"504.87","win_loss":"0"},{"rank":"807","stock":"HOOD","expiration":"2022-05-06","strike":"8.0","price":"9.8","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"10.12","win_loss":"1"},{"rank":"808","stock":"BYND","expiration":"2022-05-06","strike":"29.5","price":"36.88","premium_per_contract":"22","weekly_roi":"0.75","closing_price":"35.83","win_loss":"1"},{"rank":"809","stock":"SEAS","expiration":"2022-05-06","strike":"66.0","price":"67.44","premium_per_contract":"240","weekly_roi":"3.64","closing_price":"60.89","win_loss":"0"},{"rank":"810","stock":"SNOW","expiration":"2022-05-06","strike":"141.0","price":"171.44","premium_per_contract":"105","weekly_roi":"0.74","closing_price":"155.27","win_loss":"1"},{"rank":"811","stock":"MPC","expiration":"2022-05-06","strike":"83.0","price":"87.26","premium_per_contract":"88","weekly_roi":"1.06","closing_price":"95.92","win_loss":"1"},{"rank":"812","stock":"ROKU","expiration":"2022-05-06","strike":"84.0","price":"92.9","premium_per_contract":"138","weekly_roi":"1.64","closing_price":"96.83","win_loss":"1"},{"rank":"813","stock":"PLUG","expiration":"2022-05-06","strike":"19.5","price":"21.02","premium_per_contract":"49","weekly_roi":"2.51","closing_price":"19.41","win_loss":"0"},{"rank":"814","stock":"APA","expiration":"2022-05-06","strike":"35.0","price":"40.93","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"44.11","win_loss":"1"},{"rank":"815","stock":"MOS","expiration":"2022-05-06","strike":"50.0","price":"62.42","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"64.05","win_loss":"1"},{"rank":"816","stock":"LCID","expiration":"2022-05-06","strike":"14.0","price":"18.08","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"18.15","win_loss":"1"},{"rank":"817","stock":"CRWD","expiration":"2022-05-06","strike":"180.0","price":"198.76","premium_per_contract":"169","weekly_roi":"0.94","closing_price":"164.81","win_loss":"0"},{"rank":"818","stock":"XLK","expiration":"2022-05-06","strike":"134.0","price":"141.42","premium_per_contract":"99","weekly_roi":"0.74","closing_price":"140.57","win_loss":"1"},{"rank":"819","stock":"SPOT","expiration":"2022-05-06","strike":"91.0","price":"101.65","premium_per_contract":"110","weekly_roi":"1.21","closing_price":"104.68","win_loss":"1"},{"rank":"820","stock":"U","expiration":"2022-05-06","strike":"60.0","price":"66.41","premium_per_contract":"119","weekly_roi":"1.98","closing_price":"57.34","win_loss":"0"},{"rank":"821","stock":"CTRA","expiration":"2022-05-06","strike":"28.0","price":"28.79","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"32.55","win_loss":"1"},{"rank":"822","stock":"MTCH","expiration":"2022-05-06","strike":"60.0","price":"79.15","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"74.07","win_loss":"1"},{"rank":"823","stock":"QS","expiration":"2022-05-06","strike":"12.5","price":"14.94","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"14.6","win_loss":"1"},{"rank":"824","stock":"COOP","expiration":"2022-05-06","strike":"43.5","price":"44.97","premium_per_contract":"70","weekly_roi":"1.61","closing_price":"45.16","win_loss":"1"},{"rank":"825","stock":"ROKU","expiration":"2022-05-06","strike":"79.0","price":"92.9","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"96.83","win_loss":"1"},{"rank":"826","stock":"YUM","expiration":"2022-05-06","strike":"116.0","price":"117.01","premium_per_contract":"185","weekly_roi":"1.59","closing_price":"115.39","win_loss":"0"},{"rank":"827","stock":"COP","expiration":"2022-05-06","strike":"88.0","price":"95.52","premium_per_contract":"66","weekly_roi":"0.75","closing_price":"107.69","win_loss":"1"},{"rank":"828","stock":"SAVA","expiration":"2022-05-06","strike":"15.0","price":"20.87","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"20.05","win_loss":"1"},{"rank":"829","stock":"ARKF","expiration":"2022-05-06","strike":"19.5","price":"21.2","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"19.73","win_loss":"1"},{"rank":"830","stock":"PANW","expiration":"2022-05-06","strike":"540.0","price":"561.28","premium_per_contract":"800","weekly_roi":"1.48","closing_price":"504.87","win_loss":"0"},{"rank":"831","stock":"NVDA","expiration":"2022-05-06","strike":"160.0","price":"185.47","premium_per_contract":"115","weekly_roi":"0.72","closing_price":"186.75","win_loss":"1"},{"rank":"832","stock":"SQQQ","expiration":"2022-05-06","strike":"40.0","price":"49.03","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"49.81","win_loss":"1"},{"rank":"833","stock":"SE","expiration":"2022-05-06","strike":"70.0","price":"82.76","premium_per_contract":"83","weekly_roi":"1.19","closing_price":"76.2","win_loss":"1"},{"rank":"834","stock":"CHWY","expiration":"2022-05-06","strike":"23.5","price":"29.06","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"27.4","win_loss":"1"},{"rank":"835","stock":"TMUS","expiration":"2022-05-06","strike":"119.0","price":"123.14","premium_per_contract":"112","weekly_roi":"0.95","closing_price":"126.8","win_loss":"1"},{"rank":"836","stock":"LI","expiration":"2022-05-06","strike":"18.0","price":"22.43","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"20.92","win_loss":"1"},{"rank":"837","stock":"BILI","expiration":"2022-05-06","strike":"18.0","price":"24.34","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"20.85","win_loss":"1"},{"rank":"838","stock":"MDB","expiration":"2022-05-06","strike":"325.0","price":"354.93","premium_per_contract":"520","weekly_roi":"1.6","closing_price":"299.71","win_loss":"0"},{"rank":"839","stock":"TMUS","expiration":"2022-05-06","strike":"120.0","price":"123.14","premium_per_contract":"138","weekly_roi":"1.15","closing_price":"126.8","win_loss":"1"},{"rank":"840","stock":"BLNK","expiration":"2022-05-06","strike":"17.0","price":"19.1","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.96","win_loss":"1"},{"rank":"841","stock":"DHI","expiration":"2022-05-06","strike":"66.0","price":"69.59","premium_per_contract":"75","weekly_roi":"1.14","closing_price":"70.02","win_loss":"1"},{"rank":"842","stock":"NIO","expiration":"2022-05-06","strike":"15.0","price":"16.7","premium_per_contract":"33","weekly_roi":"2.2","closing_price":"14.92","win_loss":"0"},{"rank":"843","stock":"UBER","expiration":"2022-05-06","strike":"25.0","price":"31.48","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"26.07","win_loss":"1"},{"rank":"844","stock":"BAC","expiration":"2022-05-06","strike":"33.5","price":"35.68","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"37.45","win_loss":"1"},{"rank":"845","stock":"DHI","expiration":"2022-05-06","strike":"65.0","price":"69.59","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"70.02","win_loss":"1"},{"rank":"846","stock":"XLY","expiration":"2022-05-06","strike":"157.0","price":"162.88","premium_per_contract":"174","weekly_roi":"1.11","closing_price":"158.15","win_loss":"1"},{"rank":"847","stock":"MPC","expiration":"2022-05-06","strike":"84.0","price":"87.26","premium_per_contract":"111","weekly_roi":"1.32","closing_price":"95.92","win_loss":"1"},{"rank":"848","stock":"CI","expiration":"2022-05-06","strike":"235.0","price":"246.78","premium_per_contract":"240","weekly_roi":"1.02","closing_price":"266.9","win_loss":"1"},{"rank":"849","stock":"IRBT","expiration":"2022-05-06","strike":"35.0","price":"50.65","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"52.0","win_loss":"1"},{"rank":"850","stock":"AMD","expiration":"2022-05-06","strike":"70.0","price":"85.52","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"95.34","win_loss":"1"},{"rank":"851","stock":"SFIX","expiration":"2022-05-06","strike":"7.0","price":"9.5","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.55","win_loss":"1"},{"rank":"852","stock":"MARA","expiration":"2022-05-06","strike":"10.5","price":"15.6","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"14.95","win_loss":"1"},{"rank":"853","stock":"AVGO","expiration":"2022-05-06","strike":"530.0","price":"554.39","premium_per_contract":"540","weekly_roi":"1.02","closing_price":"580.1","win_loss":"1"},{"rank":"854","stock":"PFE","expiration":"2022-05-06","strike":"48.5","price":"49.07","premium_per_contract":"119","weekly_roi":"2.45","closing_price":"49.04","win_loss":"1"},{"rank":"855","stock":"MELI","expiration":"2022-05-06","strike":"800.0","price":"973.63","premium_per_contract":"570","weekly_roi":"0.71","closing_price":"927.55","win_loss":"1"},{"rank":"856","stock":"HOOD","expiration":"2022-05-06","strike":"9.0","price":"9.8","premium_per_contract":"21","weekly_roi":"2.33","closing_price":"10.12","win_loss":"1"},{"rank":"857","stock":"RIOT","expiration":"2022-05-06","strike":"7.5","price":"10.14","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"9.49","win_loss":"1"},{"rank":"858","stock":"PDD","expiration":"2022-05-06","strike":"36.5","price":"43.09","premium_per_contract":"63","weekly_roi":"1.73","closing_price":"38.19","win_loss":"1"},{"rank":"859","stock":"FAZ","expiration":"2022-05-06","strike":"22.5","price":"25.02","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"24.04","win_loss":"1"},{"rank":"860","stock":"ZM","expiration":"2022-05-06","strike":"88.0","price":"99.57","premium_per_contract":"97","weekly_roi":"1.1","closing_price":"96.38","win_loss":"1"},{"rank":"861","stock":"LCID","expiration":"2022-05-06","strike":"13.5","price":"18.08","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"18.15","win_loss":"1"},{"rank":"862","stock":"PLUG","expiration":"2022-05-06","strike":"17.0","price":"21.02","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"19.41","win_loss":"1"},{"rank":"863","stock":"U","expiration":"2022-05-06","strike":"54.0","price":"66.41","premium_per_contract":"38","weekly_roi":"0.7","closing_price":"57.34","win_loss":"1"},{"rank":"864","stock":"ZM","expiration":"2022-05-06","strike":"90.0","price":"99.57","premium_per_contract":"135","weekly_roi":"1.5","closing_price":"96.38","win_loss":"1"},{"rank":"865","stock":"SPOT","expiration":"2022-05-06","strike":"90.0","price":"101.65","premium_per_contract":"100","weekly_roi":"1.11","closing_price":"104.68","win_loss":"1"},{"rank":"866","stock":"SAVA","expiration":"2022-05-06","strike":"16.0","price":"20.87","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"20.05","win_loss":"1"},{"rank":"867","stock":"QCOM","expiration":"2022-05-06","strike":"134.0","price":"139.69","premium_per_contract":"186","weekly_roi":"1.39","closing_price":"140.58","win_loss":"1"},{"rank":"868","stock":"NET","expiration":"2022-05-06","strike":"60.0","price":"86.14","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"65.61","win_loss":"1"},{"rank":"869","stock":"PANW","expiration":"2022-05-06","strike":"520.0","price":"561.28","premium_per_contract":"390","weekly_roi":"0.75","closing_price":"504.87","win_loss":"0"},{"rank":"870","stock":"QCOM","expiration":"2022-05-06","strike":"133.0","price":"139.69","premium_per_contract":"163","weekly_roi":"1.23","closing_price":"140.58","win_loss":"1"},{"rank":"871","stock":"ABNB","expiration":"2022-05-06","strike":"144.0","price":"153.21","premium_per_contract":"430","weekly_roi":"2.99","closing_price":"135.84","win_loss":"0"},{"rank":"872","stock":"OKTA","expiration":"2022-05-06","strike":"111.0","price":"119.31","premium_per_contract":"187","weekly_roi":"1.68","closing_price":"102.45","win_loss":"0"},{"rank":"873","stock":"CAH","expiration":"2022-05-06","strike":"55.0","price":"58.05","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"58.27","win_loss":"1"},{"rank":"874","stock":"IRBT","expiration":"2022-05-06","strike":"36.0","price":"50.65","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"52.0","win_loss":"1"},{"rank":"875","stock":"LYFT","expiration":"2022-05-06","strike":"24.5","price":"32.6","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"20.51","win_loss":"0"},{"rank":"876","stock":"CLX","expiration":"2022-05-06","strike":"132.0","price":"143.47","premium_per_contract":"145","weekly_roi":"1.1","closing_price":"153.94","win_loss":"1"},{"rank":"877","stock":"WMB","expiration":"2022-05-06","strike":"33.0","price":"34.29","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"36.67","win_loss":"1"},{"rank":"878","stock":"TQQQ","expiration":"2022-05-06","strike":"26.0","price":"36.53","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"34.61","win_loss":"1"},{"rank":"879","stock":"APA","expiration":"2022-05-06","strike":"40.5","price":"40.93","premium_per_contract":"162","weekly_roi":"4.0","closing_price":"44.11","win_loss":"1"},{"rank":"880","stock":"NOW","expiration":"2022-05-06","strike":"445.0","price":"478.1","premium_per_contract":"459","weekly_roi":"1.03","closing_price":"456.74","win_loss":"1"},{"rank":"881","stock":"BYND","expiration":"2022-05-06","strike":"29.0","price":"36.88","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"35.83","win_loss":"1"},{"rank":"882","stock":"CVS","expiration":"2022-05-06","strike":"90.0","price":"96.13","premium_per_contract":"62","weekly_roi":"0.69","closing_price":"100.69","win_loss":"1"},{"rank":"883","stock":"SST","expiration":"2022-05-06","strike":"12.0","price":"12.64","premium_per_contract":"45","weekly_roi":"3.75","closing_price":"12.28","win_loss":"1"},{"rank":"884","stock":"MRVL","expiration":"2022-05-06","strike":"51.0","price":"58.08","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"57.75","win_loss":"1"},{"rank":"885","stock":"AAPL","expiration":"2022-05-06","strike":"149.0","price":"157.65","premium_per_contract":"102","weekly_roi":"0.68","closing_price":"157.28","win_loss":"1"},{"rank":"886","stock":"OIH","expiration":"2022-05-06","strike":"245.0","price":"263.76","premium_per_contract":"229","weekly_roi":"0.94","closing_price":"276.8","win_loss":"1"},{"rank":"887","stock":"MSTR","expiration":"2022-05-06","strike":"290.0","price":"354.17","premium_per_contract":"360","weekly_roi":"1.24","closing_price":"294.24","win_loss":"1"},{"rank":"888","stock":"ON","expiration":"2022-05-06","strike":"44.0","price":"52.11","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"55.13","win_loss":"1"},{"rank":"889","stock":"GME","expiration":"2022-05-06","strike":"110.0","price":"125.07","premium_per_contract":"163","weekly_roi":"1.48","closing_price":"114.7","win_loss":"1"},{"rank":"890","stock":"OKTA","expiration":"2022-05-06","strike":"105.0","price":"119.31","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"102.45","win_loss":"0"},{"rank":"891","stock":"NOW","expiration":"2022-05-06","strike":"450.0","price":"478.1","premium_per_contract":"550","weekly_roi":"1.22","closing_price":"456.74","win_loss":"1"},{"rank":"892","stock":"CLF","expiration":"2022-05-06","strike":"23.0","price":"25.49","premium_per_contract":"27","weekly_roi":"1.17","closing_price":"24.12","win_loss":"1"},{"rank":"893","stock":"XLY","expiration":"2022-05-06","strike":"158.0","price":"162.88","premium_per_contract":"202","weekly_roi":"1.28","closing_price":"158.15","win_loss":"1"},{"rank":"894","stock":"LCID","expiration":"2022-05-06","strike":"17.5","price":"18.08","premium_per_contract":"98","weekly_roi":"5.6","closing_price":"18.15","win_loss":"1"},{"rank":"895","stock":"SNOW","expiration":"2022-05-06","strike":"140.0","price":"171.44","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"155.27","win_loss":"1"},{"rank":"896","stock":"NVDA","expiration":"2022-05-06","strike":"180.0","price":"185.47","premium_per_contract":"565","weekly_roi":"3.14","closing_price":"186.75","win_loss":"1"},{"rank":"897","stock":"UPRO","expiration":"2022-05-06","strike":"37.0","price":"47.46","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"46.87","win_loss":"1"},{"rank":"898","stock":"PARA","expiration":"2022-05-06","strike":"24.5","price":"29.12","premium_per_contract":"19","weekly_roi":"0.78","closing_price":"27.91","win_loss":"1"},{"rank":"899","stock":"BAC","expiration":"2022-05-06","strike":"34.0","price":"35.68","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"37.45","win_loss":"1"},{"rank":"900","stock":"HYG","expiration":"2022-05-06","strike":"78.0","price":"78.53","premium_per_contract":"63","weekly_roi":"0.81","closing_price":"77.59","win_loss":"0"},{"rank":"901","stock":"XLE","expiration":"2022-05-06","strike":"73.0","price":"75.15","premium_per_contract":"91","weekly_roi":"1.25","closing_price":"82.92","win_loss":"1"},{"rank":"902","stock":"XOP","expiration":"2022-05-06","strike":"127.0","price":"131.81","premium_per_contract":"231","weekly_roi":"1.83","closing_price":"141.88","win_loss":"1"},{"rank":"903","stock":"SHOP","expiration":"2022-05-06","strike":"305.0","price":"426.82","premium_per_contract":"204","weekly_roi":"0.67","closing_price":"377.49","win_loss":"1"},{"rank":"904","stock":"QCOM","expiration":"2022-05-06","strike":"135.0","price":"139.69","premium_per_contract":"212","weekly_roi":"1.57","closing_price":"140.58","win_loss":"1"},{"rank":"905","stock":"TMUS","expiration":"2022-05-06","strike":"118.0","price":"123.14","premium_per_contract":"95","weekly_roi":"0.81","closing_price":"126.8","win_loss":"1"},{"rank":"906","stock":"ARKF","expiration":"2022-05-06","strike":"19.0","price":"21.2","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.73","win_loss":"1"},{"rank":"907","stock":"SSO","expiration":"2022-05-06","strike":"53.0","price":"54.2","premium_per_contract":"125","weekly_roi":"2.36","closing_price":"53.89","win_loss":"1"},{"rank":"908","stock":"EOG","expiration":"2022-05-06","strike":"115.0","price":"116.76","premium_per_contract":"290","weekly_roi":"2.52","closing_price":"132.22","win_loss":"1"},{"rank":"909","stock":"XLY","expiration":"2022-05-06","strike":"156.0","price":"162.88","premium_per_contract":"141","weekly_roi":"0.9","closing_price":"158.15","win_loss":"1"},{"rank":"910","stock":"OSTK","expiration":"2022-05-06","strike":"29.0","price":"33.56","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"34.95","win_loss":"1"},{"rank":"911","stock":"MRVL","expiration":"2022-05-06","strike":"56.0","price":"58.08","premium_per_contract":"137","weekly_roi":"2.45","closing_price":"57.75","win_loss":"1"},{"rank":"912","stock":"MRO","expiration":"2022-05-06","strike":"21.0","price":"24.92","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"28.15","win_loss":"1"},{"rank":"913","stock":"DWAC","expiration":"2022-05-06","strike":"30.0","price":"52.39","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"47.39","win_loss":"1"},{"rank":"914","stock":"IVR","expiration":"2022-05-06","strike":"1.5","price":"1.74","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.72","win_loss":"1"},{"rank":"915","stock":"SMH","expiration":"2022-05-06","strike":"210.0","price":"229.85","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"232.67","win_loss":"1"},{"rank":"916","stock":"FSLY","expiration":"2022-05-06","strike":"9.0","price":"15.9","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"13.12","win_loss":"1"},{"rank":"917","stock":"CLVS","expiration":"2022-05-06","strike":"1.5","price":"2.0","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"0.99","win_loss":"0"},{"rank":"918","stock":"CMG","expiration":"2022-05-06","strike":"1350.0","price":"1455.61","premium_per_contract":"900","weekly_roi":"0.67","closing_price":"1354.53","win_loss":"1"},{"rank":"919","stock":"PFE","expiration":"2022-05-06","strike":"45.0","price":"49.07","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"49.04","win_loss":"1"},{"rank":"920","stock":"FFIE","expiration":"2022-05-06","strike":"1.5","price":"2.58","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.37","win_loss":"1"},{"rank":"921","stock":"ARKG","expiration":"2022-05-06","strike":"30.0","price":"34.0","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"32.72","win_loss":"1"},{"rank":"922","stock":"MPC","expiration":"2022-05-06","strike":"82.0","price":"87.26","premium_per_contract":"68","weekly_roi":"0.83","closing_price":"95.92","win_loss":"1"},{"rank":"923","stock":"MRVL","expiration":"2022-05-06","strike":"52.0","price":"58.08","premium_per_contract":"38","weekly_roi":"0.73","closing_price":"57.75","win_loss":"1"},{"rank":"924","stock":"QCOM","expiration":"2022-05-06","strike":"132.0","price":"139.69","premium_per_contract":"139","weekly_roi":"1.05","closing_price":"140.58","win_loss":"1"},{"rank":"925","stock":"SPCE","expiration":"2022-05-06","strike":"7.0","price":"7.49","premium_per_contract":"33","weekly_roi":"4.71","closing_price":"6.8","win_loss":"0"},{"rank":"926","stock":"SMH","expiration":"2022-05-06","strike":"222.5","price":"229.85","premium_per_contract":"375","weekly_roi":"1.69","closing_price":"232.67","win_loss":"1"},{"rank":"927","stock":"RIOT","expiration":"2022-05-06","strike":"9.0","price":"10.14","premium_per_contract":"33","weekly_roi":"3.67","closing_price":"9.49","win_loss":"1"},{"rank":"928","stock":"OIH","expiration":"2022-05-06","strike":"247.5","price":"263.76","premium_per_contract":"275","weekly_roi":"1.11","closing_price":"276.8","win_loss":"1"},{"rank":"929","stock":"MGM","expiration":"2022-05-06","strike":"41.0","price":"41.04","premium_per_contract":"149","weekly_roi":"3.63","closing_price":"38.31","win_loss":"0"},{"rank":"930","stock":"DVN","expiration":"2022-05-06","strike":"50.0","price":"58.17","premium_per_contract":"33","weekly_roi":"0.66","closing_price":"69.69","win_loss":"1"},{"rank":"931","stock":"V","expiration":"2022-05-06","strike":"205.0","price":"213.13","premium_per_contract":"183","weekly_roi":"0.89","closing_price":"202.82","win_loss":"0"},{"rank":"932","stock":"AAL","expiration":"2022-05-06","strike":"16.5","price":"18.77","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"17.84","win_loss":"1"},{"rank":"933","stock":"CRWD","expiration":"2022-05-06","strike":"182.5","price":"198.76","premium_per_contract":"200","weekly_roi":"1.1","closing_price":"164.81","win_loss":"0"},{"rank":"934","stock":"LUMN","expiration":"2022-05-06","strike":"10.0","price":"10.06","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"10.91","win_loss":"1"},{"rank":"935","stock":"LVS","expiration":"2022-05-06","strike":"32.0","price":"35.43","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"34.29","win_loss":"1"},{"rank":"936","stock":"MAR","expiration":"2022-05-06","strike":"160.0","price":"177.52","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"172.52","win_loss":"1"},{"rank":"937","stock":"COIN","expiration":"2022-05-06","strike":"90.0","price":"112.71","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"103.74","win_loss":"1"},{"rank":"938","stock":"ROKU","expiration":"2022-05-06","strike":"78.0","price":"92.9","premium_per_contract":"56","weekly_roi":"0.72","closing_price":"96.83","win_loss":"1"},{"rank":"939","stock":"CLX","expiration":"2022-05-06","strike":"130.0","price":"143.47","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"153.94","win_loss":"1"},{"rank":"940","stock":"PDD","expiration":"2022-05-06","strike":"37.0","price":"43.09","premium_per_contract":"69","weekly_roi":"1.86","closing_price":"38.19","win_loss":"1"},{"rank":"941","stock":"CRWD","expiration":"2022-05-06","strike":"185.0","price":"198.76","premium_per_contract":"257","weekly_roi":"1.39","closing_price":"164.81","win_loss":"0"},{"rank":"942","stock":"ZM","expiration":"2022-05-06","strike":"85.0","price":"99.57","premium_per_contract":"67","weekly_roi":"0.79","closing_price":"96.38","win_loss":"1"},{"rank":"943","stock":"PLTR","expiration":"2022-05-06","strike":"9.0","price":"10.4","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"9.48","win_loss":"1"},{"rank":"944","stock":"ZM","expiration":"2022-05-06","strike":"91.0","price":"99.57","premium_per_contract":"154","weekly_roi":"1.69","closing_price":"96.38","win_loss":"1"},{"rank":"945","stock":"WFC","expiration":"2022-05-06","strike":"41.0","price":"43.63","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"44.55","win_loss":"1"},{"rank":"946","stock":"SLB","expiration":"2022-05-06","strike":"35.5","price":"39.01","premium_per_contract":"23","weekly_roi":"0.65","closing_price":"43.03","win_loss":"1"},{"rank":"947","stock":"WFC","expiration":"2022-05-06","strike":"41.5","price":"43.63","premium_per_contract":"45","weekly_roi":"1.08","closing_price":"44.55","win_loss":"1"},{"rank":"948","stock":"RCL","expiration":"2022-05-06","strike":"76.0","price":"77.73","premium_per_contract":"225","weekly_roi":"2.97","closing_price":"69.85","win_loss":"0"},{"rank":"949","stock":"TNA","expiration":"2022-05-06","strike":"34.0","price":"45.26","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"43.13","win_loss":"1"},{"rank":"950","stock":"CLF","expiration":"2022-05-06","strike":"22.5","price":"25.49","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"24.12","win_loss":"1"},{"rank":"951","stock":"AVGO","expiration":"2022-05-06","strike":"525.0","price":"554.39","premium_per_contract":"440","weekly_roi":"0.84","closing_price":"580.1","win_loss":"1"},{"rank":"952","stock":"GD","expiration":"2022-05-06","strike":"232.5","price":"236.53","premium_per_contract":"204","weekly_roi":"0.88","closing_price":"239.6","win_loss":"1"},{"rank":"953","stock":"PDD","expiration":"2022-05-06","strike":"37.5","price":"43.09","premium_per_contract":"80","weekly_roi":"2.13","closing_price":"38.19","win_loss":"1"},{"rank":"954","stock":"ROKU","expiration":"2022-05-06","strike":"86.0","price":"92.9","premium_per_contract":"200","weekly_roi":"2.33","closing_price":"96.83","win_loss":"1"},{"rank":"955","stock":"XOP","expiration":"2022-05-06","strike":"127.5","price":"131.81","premium_per_contract":"246","weekly_roi":"1.93","closing_price":"141.88","win_loss":"1"},{"rank":"956","stock":"MRNA","expiration":"2022-05-06","strike":"104.0","price":"134.41","premium_per_contract":"67","weekly_roi":"0.64","closing_price":"134.4","win_loss":"1"},{"rank":"957","stock":"XLF","expiration":"2022-05-06","strike":"33.0","price":"34.51","premium_per_contract":"23","weekly_roi":"0.7","closing_price":"34.74","win_loss":"1"},{"rank":"958","stock":"COIN","expiration":"2022-05-06","strike":"89.0","price":"112.71","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"103.74","win_loss":"1"},{"rank":"959","stock":"LRCX","expiration":"2022-05-06","strike":"425.0","price":"465.76","premium_per_contract":"340","weekly_roi":"0.8","closing_price":"478.23","win_loss":"1"},{"rank":"960","stock":"TXN","expiration":"2022-05-06","strike":"160.0","price":"170.25","premium_per_contract":"107","weekly_roi":"0.67","closing_price":"167.45","win_loss":"1"},{"rank":"961","stock":"XBI","expiration":"2022-05-06","strike":"67.0","price":"73.83","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"70.13","win_loss":"1"},{"rank":"962","stock":"SBUX","expiration":"2022-05-06","strike":"67.0","price":"74.64","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"76.52","win_loss":"1"},{"rank":"963","stock":"PDD","expiration":"2022-05-06","strike":"36.0","price":"43.09","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"38.19","win_loss":"1"},{"rank":"964","stock":"BX","expiration":"2022-05-06","strike":"96.0","price":"101.57","premium_per_contract":"132","weekly_roi":"1.38","closing_price":"101.49","win_loss":"1"},{"rank":"965","stock":"QCOM","expiration":"2022-05-06","strike":"131.0","price":"139.69","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"140.58","win_loss":"1"},{"rank":"966","stock":"CVX","expiration":"2022-05-06","strike":"152.5","price":"156.67","premium_per_contract":"183","weekly_roi":"1.2","closing_price":"170.69","win_loss":"1"},{"rank":"967","stock":"LI","expiration":"2022-05-06","strike":"21.5","price":"22.43","premium_per_contract":"67","weekly_roi":"3.12","closing_price":"20.92","win_loss":"0"},{"rank":"968","stock":"CLR","expiration":"2022-05-06","strike":"47.0","price":"55.57","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"62.17","win_loss":"1"},{"rank":"969","stock":"ADI","expiration":"2022-05-06","strike":"145.0","price":"154.38","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"156.13","win_loss":"1"},{"rank":"970","stock":"MARA","expiration":"2022-05-06","strike":"10.0","price":"15.6","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"14.95","win_loss":"1"},{"rank":"971","stock":"XLE","expiration":"2022-05-06","strike":"72.5","price":"75.15","premium_per_contract":"77","weekly_roi":"1.06","closing_price":"82.92","win_loss":"1"},{"rank":"972","stock":"XLF","expiration":"2022-05-06","strike":"33.5","price":"34.51","premium_per_contract":"32","weekly_roi":"0.96","closing_price":"34.74","win_loss":"1"},{"rank":"973","stock":"CRWD","expiration":"2022-05-06","strike":"177.5","price":"198.76","premium_per_contract":"126","weekly_roi":"0.71","closing_price":"164.81","win_loss":"0"},{"rank":"974","stock":"AMAT","expiration":"2022-05-06","strike":"101.0","price":"110.35","premium_per_contract":"84","weekly_roi":"0.83","closing_price":"112.5","win_loss":"1"},{"rank":"975","stock":"COIN","expiration":"2022-05-06","strike":"88.0","price":"112.71","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"103.74","win_loss":"1"},{"rank":"976","stock":"SPCE","expiration":"2022-05-06","strike":"6.0","price":"7.49","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"6.8","win_loss":"1"},{"rank":"977","stock":"GRWG","expiration":"2022-05-06","strike":"5.0","price":"5.91","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.76","win_loss":"1"},{"rank":"978","stock":"FCEL","expiration":"2022-05-06","strike":"3.5","price":"4.08","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.92","win_loss":"1"},{"rank":"979","stock":"CI","expiration":"2022-05-06","strike":"232.5","price":"246.78","premium_per_contract":"190","weekly_roi":"0.82","closing_price":"266.9","win_loss":"1"},{"rank":"980","stock":"LULU","expiration":"2022-05-06","strike":"330.0","price":"354.63","premium_per_contract":"258","weekly_roi":"0.78","closing_price":"317.05","win_loss":"0"},{"rank":"981","stock":"TMUS","expiration":"2022-05-06","strike":"121.0","price":"123.14","premium_per_contract":"171","weekly_roi":"1.41","closing_price":"126.8","win_loss":"1"},{"rank":"982","stock":"CVS","expiration":"2022-05-06","strike":"96.0","price":"96.13","premium_per_contract":"233","weekly_roi":"2.43","closing_price":"100.69","win_loss":"1"},{"rank":"983","stock":"GME","expiration":"2022-05-06","strike":"102.0","price":"125.07","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"114.7","win_loss":"1"},{"rank":"984","stock":"MSTR","expiration":"2022-05-06","strike":"295.0","price":"354.17","premium_per_contract":"380","weekly_roi":"1.29","closing_price":"294.24","win_loss":"0"},{"rank":"985","stock":"TBT","expiration":"2022-05-06","strike":"24.0","price":"24.84","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"27.21","win_loss":"1"},{"rank":"986","stock":"NCLH","expiration":"2022-05-06","strike":"17.5","price":"20.03","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"18.27","win_loss":"1"},{"rank":"987","stock":"RIVN","expiration":"2022-05-06","strike":"24.0","price":"30.24","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"28.79","win_loss":"1"},{"rank":"988","stock":"LYFT","expiration":"2022-05-06","strike":"24.0","price":"32.6","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"20.51","win_loss":"0"},{"rank":"989","stock":"XLE","expiration":"2022-05-06","strike":"73.5","price":"75.15","premium_per_contract":"105","weekly_roi":"1.43","closing_price":"82.92","win_loss":"1"},{"rank":"990","stock":"NOW","expiration":"2022-05-06","strike":"440.0","price":"478.1","premium_per_contract":"380","weekly_roi":"0.86","closing_price":"456.74","win_loss":"1"},{"rank":"991","stock":"NCLH","expiration":"2022-05-06","strike":"18.5","price":"20.03","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"18.27","win_loss":"0"},{"rank":"992","stock":"ABNB","expiration":"2022-05-06","strike":"122.0","price":"153.21","premium_per_contract":"76","weekly_roi":"0.62","closing_price":"135.84","win_loss":"1"},{"rank":"993","stock":"OIH","expiration":"2022-05-06","strike":"250.0","price":"263.76","premium_per_contract":"330","weekly_roi":"1.32","closing_price":"276.8","win_loss":"1"},{"rank":"994","stock":"BHC","expiration":"2022-05-06","strike":"18.0","price":"19.01","premium_per_contract":"26","weekly_roi":"1.44","closing_price":"16.04","win_loss":"0"},{"rank":"995","stock":"XOP","expiration":"2022-05-06","strike":"126.0","price":"131.81","premium_per_contract":"200","weekly_roi":"1.59","closing_price":"141.88","win_loss":"1"},{"rank":"996","stock":"PTON","expiration":"2022-05-06","strike":"16.0","price":"17.56","premium_per_contract":"51","weekly_roi":"3.19","closing_price":"15.7","win_loss":"0"},{"rank":"997","stock":"SLB","expiration":"2022-05-06","strike":"37.0","price":"39.01","premium_per_contract":"49","weekly_roi":"1.32","closing_price":"43.03","win_loss":"1"},{"rank":"998","stock":"ADI","expiration":"2022-05-06","strike":"148.0","price":"154.38","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"156.13","win_loss":"1"},{"rank":"999","stock":"MPC","expiration":"2022-05-06","strike":"85.0","price":"87.26","premium_per_contract":"140","weekly_roi":"1.65","closing_price":"95.92","win_loss":"1"},{"rank":"1000","stock":"CCJ","expiration":"2022-05-06","strike":"21.0","price":"25.81","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"23.84","win_loss":"1"},{"rank":"1001","stock":"XOP","expiration":"2022-05-06","strike":"128.0","price":"131.81","premium_per_contract":"263","weekly_roi":"2.05","closing_price":"141.88","win_loss":"1"},{"rank":"1002","stock":"XLE","expiration":"2022-05-06","strike":"72.0","price":"75.15","premium_per_contract":"66","weekly_roi":"0.92","closing_price":"82.92","win_loss":"1"},{"rank":"1003","stock":"XBI","expiration":"2022-05-06","strike":"72.0","price":"73.83","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"70.13","win_loss":"0"},{"rank":"1004","stock":"XLK","expiration":"2022-05-06","strike":"138.0","price":"141.42","premium_per_contract":"189","weekly_roi":"1.37","closing_price":"140.57","win_loss":"1"},{"rank":"1005","stock":"V","expiration":"2022-05-06","strike":"207.5","price":"213.13","premium_per_contract":"243","weekly_roi":"1.17","closing_price":"202.82","win_loss":"0"},{"rank":"1006","stock":"BP","expiration":"2022-05-06","strike":"26.0","price":"28.72","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"31.86","win_loss":"1"},{"rank":"1007","stock":"LCID","expiration":"2022-05-06","strike":"13.0","price":"18.08","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"18.15","win_loss":"1"},{"rank":"1008","stock":"IQ","expiration":"2022-05-06","strike":"2.5","price":"3.56","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.21","win_loss":"1"},{"rank":"1009","stock":"QCOM","expiration":"2022-05-06","strike":"136.0","price":"139.69","premium_per_contract":"247","weekly_roi":"1.82","closing_price":"140.58","win_loss":"1"},{"rank":"1010","stock":"GT","expiration":"2022-05-06","strike":"12.0","price":"13.32","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.31","win_loss":"1"},{"rank":"1011","stock":"LRCX","expiration":"2022-05-06","strike":"420.0","price":"465.76","premium_per_contract":"264","weekly_roi":"0.63","closing_price":"478.23","win_loss":"1"},{"rank":"1012","stock":"UBER","expiration":"2022-05-06","strike":"24.5","price":"31.48","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"26.07","win_loss":"1"},{"rank":"1013","stock":"ROKU","expiration":"2022-05-06","strike":"77.0","price":"92.9","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"96.83","win_loss":"1"},{"rank":"1014","stock":"PDD","expiration":"2022-05-06","strike":"35.0","price":"43.09","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"38.19","win_loss":"1"},{"rank":"1015","stock":"MRNA","expiration":"2022-05-06","strike":"108.0","price":"134.41","premium_per_contract":"76","weekly_roi":"0.7","closing_price":"134.4","win_loss":"1"},{"rank":"1016","stock":"AVGO","expiration":"2022-05-06","strike":"535.0","price":"554.39","premium_per_contract":"640","weekly_roi":"1.2","closing_price":"580.1","win_loss":"1"},{"rank":"1017","stock":"XOP","expiration":"2022-05-06","strike":"125.0","price":"131.81","premium_per_contract":"173","weekly_roi":"1.38","closing_price":"141.88","win_loss":"1"},{"rank":"1018","stock":"MGM","expiration":"2022-05-06","strike":"36.0","price":"41.04","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"38.31","win_loss":"1"},{"rank":"1019","stock":"QCOM","expiration":"2022-05-06","strike":"130.0","price":"139.69","premium_per_contract":"104","weekly_roi":"0.8","closing_price":"140.58","win_loss":"1"},{"rank":"1020","stock":"LVS","expiration":"2022-05-06","strike":"32.5","price":"35.43","premium_per_contract":"33","weekly_roi":"1.02","closing_price":"34.29","win_loss":"1"},{"rank":"1021","stock":"PDD","expiration":"2022-05-06","strike":"33.0","price":"43.09","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"38.19","win_loss":"1"},{"rank":"1022","stock":"NIO","expiration":"2022-05-06","strike":"13.5","price":"16.7","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"14.92","win_loss":"1"},{"rank":"1023","stock":"NTR","expiration":"2022-05-06","strike":"82.0","price":"98.25","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"103.79","win_loss":"1"},{"rank":"1024","stock":"HYG","expiration":"2022-05-06","strike":"78.5","price":"78.53","premium_per_contract":"84","weekly_roi":"1.07","closing_price":"77.59","win_loss":"0"},{"rank":"1025","stock":"AMD","expiration":"2022-05-06","strike":"69.0","price":"85.52","premium_per_contract":"42","weekly_roi":"0.61","closing_price":"95.34","win_loss":"1"},{"rank":"1026","stock":"CHWY","expiration":"2022-05-06","strike":"23.0","price":"29.06","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"27.4","win_loss":"1"},{"rank":"1027","stock":"AAPL","expiration":"2022-05-06","strike":"148.0","price":"157.65","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"157.28","win_loss":"1"},{"rank":"1028","stock":"CLF","expiration":"2022-05-06","strike":"22.0","price":"25.49","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"24.12","win_loss":"1"},{"rank":"1029","stock":"PDD","expiration":"2022-05-06","strike":"34.0","price":"43.09","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"38.19","win_loss":"1"},{"rank":"1030","stock":"MA","expiration":"2022-05-06","strike":"347.5","price":"363.38","premium_per_contract":"305","weekly_roi":"0.88","closing_price":"347.12","win_loss":"0"},{"rank":"1031","stock":"CBOE","expiration":"2022-05-06","strike":"111.0","price":"112.98","premium_per_contract":"130","weekly_roi":"1.17","closing_price":"111.25","win_loss":"1"},{"rank":"1032","stock":"LMND","expiration":"2022-05-06","strike":"16.5","price":"20.86","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"21.25","win_loss":"1"},{"rank":"1033","stock":"XOM","expiration":"2022-05-06","strike":"83.0","price":"85.25","premium_per_contract":"103","weekly_roi":"1.24","closing_price":"91.69","win_loss":"1"},{"rank":"1034","stock":"CC","expiration":"2022-05-06","strike":"30.0","price":"33.07","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"40.06","win_loss":"1"},{"rank":"1035","stock":"LULU","expiration":"2022-05-06","strike":"325.0","price":"354.63","premium_per_contract":"202","weekly_roi":"0.62","closing_price":"317.05","win_loss":"0"},{"rank":"1036","stock":"XOP","expiration":"2022-05-06","strike":"123.0","price":"131.81","premium_per_contract":"129","weekly_roi":"1.05","closing_price":"141.88","win_loss":"1"},{"rank":"1037","stock":"MRNA","expiration":"2022-05-06","strike":"103.0","price":"134.41","premium_per_contract":"62","weekly_roi":"0.6","closing_price":"134.4","win_loss":"1"},{"rank":"1038","stock":"BHC","expiration":"2022-05-06","strike":"17.0","price":"19.01","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"16.04","win_loss":"0"},{"rank":"1039","stock":"XLK","expiration":"2022-05-06","strike":"133.0","price":"141.42","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"140.57","win_loss":"1"},{"rank":"1040","stock":"MSTR","expiration":"2022-05-06","strike":"335.0","price":"354.17","premium_per_contract":"1200","weekly_roi":"3.58","closing_price":"294.24","win_loss":"0"},{"rank":"1041","stock":"ARKK","expiration":"2022-05-06","strike":"40.0","price":"47.13","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"45.63","win_loss":"1"},{"rank":"1042","stock":"AGNC","expiration":"2022-05-06","strike":"10.0","price":"10.98","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"12.41","win_loss":"1"},{"rank":"1043","stock":"DKNG","expiration":"2022-05-06","strike":"10.0","price":"13.68","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"13.15","win_loss":"1"},{"rank":"1044","stock":"ET","expiration":"2022-05-06","strike":"10.0","price":"11.08","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"11.63","win_loss":"1"},{"rank":"1045","stock":"PDD","expiration":"2022-05-06","strike":"33.5","price":"43.09","premium_per_contract":"28","weekly_roi":"0.87","closing_price":"38.19","win_loss":"1"},{"rank":"1046","stock":"XOM","expiration":"2022-05-06","strike":"82.5","price":"85.25","premium_per_contract":"88","weekly_roi":"1.07","closing_price":"91.69","win_loss":"1"},{"rank":"1047","stock":"BLK","expiration":"2022-05-06","strike":"600.0","price":"624.68","premium_per_contract":"550","weekly_roi":"0.92","closing_price":"628.62","win_loss":"1"},{"rank":"1048","stock":"DBX","expiration":"2022-05-06","strike":"19.0","price":"21.75","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"21.14","win_loss":"1"},{"rank":"1049","stock":"CMG","expiration":"2022-05-06","strike":"1340.0","price":"1455.61","premium_per_contract":"800","weekly_roi":"0.6","closing_price":"1354.53","win_loss":"1"},{"rank":"1050","stock":"CLX","expiration":"2022-05-06","strike":"129.0","price":"143.47","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"153.94","win_loss":"1"},{"rank":"1051","stock":"MS","expiration":"2022-05-06","strike":"77.0","price":"80.59","premium_per_contract":"77","weekly_roi":"1.0","closing_price":"84.23","win_loss":"1"},{"rank":"1052","stock":"MELI","expiration":"2022-05-06","strike":"950.0","price":"973.63","premium_per_contract":"4360","weekly_roi":"4.59","closing_price":"927.55","win_loss":"0"},{"rank":"1053","stock":"OSTK","expiration":"2022-05-06","strike":"28.5","price":"33.56","premium_per_contract":"19","weekly_roi":"0.67","closing_price":"34.95","win_loss":"1"},{"rank":"1054","stock":"BX","expiration":"2022-05-06","strike":"91.0","price":"101.57","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"101.49","win_loss":"1"},{"rank":"1055","stock":"NUE","expiration":"2022-05-06","strike":"142.0","price":"154.78","premium_per_contract":"125","weekly_roi":"0.88","closing_price":"136.55","win_loss":"0"},{"rank":"1056","stock":"AMAT","expiration":"2022-05-06","strike":"102.0","price":"110.35","premium_per_contract":"98","weekly_roi":"0.96","closing_price":"112.5","win_loss":"1"},{"rank":"1057","stock":"MS","expiration":"2022-05-06","strike":"76.0","price":"80.59","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"84.23","win_loss":"1"},{"rank":"1058","stock":"XLI","expiration":"2022-05-06","strike":"93.0","price":"95.14","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"95.52","win_loss":"1"},{"rank":"1059","stock":"CC","expiration":"2022-05-06","strike":"31.0","price":"33.07","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"40.06","win_loss":"1"},{"rank":"1060","stock":"OXY","expiration":"2022-05-06","strike":"52.0","price":"55.09","premium_per_contract":"93","weekly_roi":"1.79","closing_price":"64.94","win_loss":"1"},{"rank":"1061","stock":"NOW","expiration":"2022-05-06","strike":"435.0","price":"478.1","premium_per_contract":"320","weekly_roi":"0.74","closing_price":"456.74","win_loss":"1"},{"rank":"1062","stock":"XOP","expiration":"2022-05-06","strike":"124.0","price":"131.81","premium_per_contract":"148","weekly_roi":"1.19","closing_price":"141.88","win_loss":"1"},{"rank":"1063","stock":"DIA","expiration":"2022-05-06","strike":"323.0","price":"329.69","premium_per_contract":"260","weekly_roi":"0.8","closing_price":"329.07","win_loss":"1"},{"rank":"1064","stock":"LUMN","expiration":"2022-05-06","strike":"8.5","price":"10.06","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"10.91","win_loss":"1"},{"rank":"1065","stock":"VERU","expiration":"2022-05-06","strike":"8.5","price":"11.72","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.46","win_loss":"0"},{"rank":"1066","stock":"AVGO","expiration":"2022-05-06","strike":"520.0","price":"554.39","premium_per_contract":"360","weekly_roi":"0.69","closing_price":"580.1","win_loss":"1"},{"rank":"1067","stock":"Z","expiration":"2022-05-06","strike":"30.0","price":"39.82","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"38.05","win_loss":"1"},{"rank":"1068","stock":"PPG","expiration":"2022-05-06","strike":"120.0","price":"127.99","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"128.53","win_loss":"1"},{"rank":"1069","stock":"NUE","expiration":"2022-05-06","strike":"140.0","price":"154.78","premium_per_contract":"99","weekly_roi":"0.71","closing_price":"136.55","win_loss":"0"},{"rank":"1070","stock":"FAS","expiration":"2022-05-06","strike":"80.0","price":"83.21","premium_per_contract":"310","weekly_roi":"3.88","closing_price":"84.97","win_loss":"1"},{"rank":"1071","stock":"UAL","expiration":"2022-05-06","strike":"45.0","price":"50.5","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"47.52","win_loss":"1"},{"rank":"1072","stock":"MA","expiration":"2022-05-06","strike":"350.0","price":"363.38","premium_per_contract":"360","weekly_roi":"1.03","closing_price":"347.12","win_loss":"0"},{"rank":"1073","stock":"PANW","expiration":"2022-05-06","strike":"545.0","price":"561.28","premium_per_contract":"950","weekly_roi":"1.74","closing_price":"504.87","win_loss":"0"},{"rank":"1074","stock":"ADI","expiration":"2022-05-06","strike":"150.0","price":"154.38","premium_per_contract":"185","weekly_roi":"1.23","closing_price":"156.13","win_loss":"1"},{"rank":"1075","stock":"SHOP","expiration":"2022-05-06","strike":"300.0","price":"426.82","premium_per_contract":"175","weekly_roi":"0.58","closing_price":"377.49","win_loss":"1"},{"rank":"1076","stock":"QS","expiration":"2022-05-06","strike":"12.0","price":"14.94","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"14.6","win_loss":"1"},{"rank":"1077","stock":"CRWD","expiration":"2022-05-06","strike":"187.5","price":"198.76","premium_per_contract":"320","weekly_roi":"1.71","closing_price":"164.81","win_loss":"0"},{"rank":"1078","stock":"SQQQ","expiration":"2022-05-06","strike":"39.5","price":"49.03","premium_per_contract":"23","weekly_roi":"0.58","closing_price":"49.81","win_loss":"1"},{"rank":"1079","stock":"LVS","expiration":"2022-05-06","strike":"31.5","price":"35.43","premium_per_contract":"22","weekly_roi":"0.7","closing_price":"34.29","win_loss":"1"},{"rank":"1080","stock":"DIA","expiration":"2022-05-06","strike":"321.0","price":"329.69","premium_per_contract":"216","weekly_roi":"0.67","closing_price":"329.07","win_loss":"1"},{"rank":"1081","stock":"PTON","expiration":"2022-05-06","strike":"15.5","price":"17.56","premium_per_contract":"38","weekly_roi":"2.45","closing_price":"15.7","win_loss":"1"},{"rank":"1082","stock":"CZR","expiration":"2022-05-06","strike":"55.0","price":"66.28","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"59.95","win_loss":"1"},{"rank":"1083","stock":"DD","expiration":"2022-05-06","strike":"63.0","price":"65.93","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"65.42","win_loss":"1"},{"rank":"1084","stock":"CRM","expiration":"2022-05-06","strike":"165.0","price":"175.94","premium_per_contract":"166","weekly_roi":"1.01","closing_price":"169.7","win_loss":"1"},{"rank":"1085","stock":"BIDU","expiration":"2022-05-06","strike":"108.0","price":"124.17","premium_per_contract":"69","weekly_roi":"0.64","closing_price":"116.76","win_loss":"1"},{"rank":"1086","stock":"LVS","expiration":"2022-05-06","strike":"33.0","price":"35.43","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"34.29","win_loss":"1"},{"rank":"1087","stock":"UAL","expiration":"2022-05-06","strike":"45.5","price":"50.5","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"47.52","win_loss":"1"},{"rank":"1088","stock":"RIOT","expiration":"2022-05-06","strike":"7.0","price":"10.14","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.49","win_loss":"1"},{"rank":"1089","stock":"Z","expiration":"2022-05-06","strike":"29.0","price":"39.82","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"38.05","win_loss":"1"},{"rank":"1090","stock":"OIH","expiration":"2022-05-06","strike":"240.0","price":"263.76","premium_per_contract":"155","weekly_roi":"0.65","closing_price":"276.8","win_loss":"1"},{"rank":"1091","stock":"NUE","expiration":"2022-05-06","strike":"139.0","price":"154.78","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"136.55","win_loss":"0"},{"rank":"1092","stock":"BAC","expiration":"2022-05-06","strike":"33.0","price":"35.68","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"37.45","win_loss":"1"},{"rank":"1093","stock":"GOLD","expiration":"2022-05-06","strike":"21.0","price":"22.31","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"22.42","win_loss":"1"},{"rank":"1094","stock":"TSLA","expiration":"2022-05-06","strike":"750.0","price":"870.76","premium_per_contract":"530","weekly_roi":"0.71","closing_price":"865.65","win_loss":"1"},{"rank":"1095","stock":"DIA","expiration":"2022-05-06","strike":"322.0","price":"329.69","premium_per_contract":"231","weekly_roi":"0.72","closing_price":"329.07","win_loss":"1"},{"rank":"1096","stock":"BLK","expiration":"2022-05-06","strike":"595.0","price":"624.68","premium_per_contract":"430","weekly_roi":"0.72","closing_price":"628.62","win_loss":"1"},{"rank":"1097","stock":"CVNA","expiration":"2022-05-06","strike":"35.0","price":"57.96","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"46.48","win_loss":"1"},{"rank":"1098","stock":"SHOP","expiration":"2022-05-06","strike":"315.0","price":"426.82","premium_per_contract":"180","weekly_roi":"0.57","closing_price":"377.49","win_loss":"1"},{"rank":"1099","stock":"TNA","expiration":"2022-05-06","strike":"44.0","price":"45.26","premium_per_contract":"219","weekly_roi":"4.98","closing_price":"43.13","win_loss":"0"},{"rank":"1100","stock":"RIVN","expiration":"2022-05-06","strike":"24.5","price":"30.24","premium_per_contract":"19","weekly_roi":"0.78","closing_price":"28.79","win_loss":"1"},{"rank":"1101","stock":"LAZR","expiration":"2022-05-06","strike":"12.0","price":"12.37","premium_per_contract":"52","weekly_roi":"4.33","closing_price":"11.12","win_loss":"0"},{"rank":"1102","stock":"PDD","expiration":"2022-05-06","strike":"35.5","price":"43.09","premium_per_contract":"47","weekly_roi":"1.32","closing_price":"38.19","win_loss":"1"},{"rank":"1103","stock":"ULTA","expiration":"2022-05-06","strike":"370.0","price":"396.8","premium_per_contract":"229","weekly_roi":"0.62","closing_price":"389.43","win_loss":"1"},{"rank":"1104","stock":"QS","expiration":"2022-05-06","strike":"13.0","price":"14.94","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"14.6","win_loss":"1"},{"rank":"1105","stock":"WFC","expiration":"2022-05-06","strike":"40.5","price":"43.63","premium_per_contract":"27","weekly_roi":"0.67","closing_price":"44.55","win_loss":"1"},{"rank":"1106","stock":"XLE","expiration":"2022-05-06","strike":"71.5","price":"75.15","premium_per_contract":"56","weekly_roi":"0.78","closing_price":"82.92","win_loss":"1"},{"rank":"1107","stock":"BLK","expiration":"2022-05-06","strike":"590.0","price":"624.68","premium_per_contract":"390","weekly_roi":"0.66","closing_price":"628.62","win_loss":"1"},{"rank":"1108","stock":"CRWD","expiration":"2022-05-06","strike":"175.0","price":"198.76","premium_per_contract":"104","weekly_roi":"0.59","closing_price":"164.81","win_loss":"0"},{"rank":"1109","stock":"LUV","expiration":"2022-05-06","strike":"44.0","price":"46.72","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"46.12","win_loss":"1"},{"rank":"1110","stock":"MELI","expiration":"2022-05-06","strike":"955.0","price":"973.63","premium_per_contract":"4700","weekly_roi":"4.92","closing_price":"927.55","win_loss":"0"},{"rank":"1111","stock":"QCOM","expiration":"2022-05-06","strike":"129.0","price":"139.69","premium_per_contract":"90","weekly_roi":"0.7","closing_price":"140.58","win_loss":"1"},{"rank":"1112","stock":"V","expiration":"2022-05-06","strike":"202.5","price":"213.13","premium_per_contract":"143","weekly_roi":"0.71","closing_price":"202.82","win_loss":"1"},{"rank":"1113","stock":"CRM","expiration":"2022-05-06","strike":"167.5","price":"175.94","premium_per_contract":"215","weekly_roi":"1.28","closing_price":"169.7","win_loss":"1"},{"rank":"1114","stock":"GME","expiration":"2022-05-06","strike":"101.0","price":"125.07","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"114.7","win_loss":"1"},{"rank":"1115","stock":"EXPE","expiration":"2022-05-06","strike":"140.0","price":"174.75","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"132.33","win_loss":"0"},{"rank":"1116","stock":"ABNB","expiration":"2022-05-06","strike":"145.0","price":"153.21","premium_per_contract":"465","weekly_roi":"3.21","closing_price":"135.84","win_loss":"0"},{"rank":"1117","stock":"AMAT","expiration":"2022-05-06","strike":"100.0","price":"110.35","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"112.5","win_loss":"1"},{"rank":"1118","stock":"MDB","expiration":"2022-05-06","strike":"310.0","price":"354.93","premium_per_contract":"270","weekly_roi":"0.87","closing_price":"299.71","win_loss":"0"},{"rank":"1119","stock":"RRC","expiration":"2022-05-06","strike":"29.0","price":"29.94","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"30.54","win_loss":"1"},{"rank":"1120","stock":"XOM","expiration":"2022-05-06","strike":"82.0","price":"85.25","premium_per_contract":"76","weekly_roi":"0.93","closing_price":"91.69","win_loss":"1"},{"rank":"1121","stock":"MA","expiration":"2022-05-06","strike":"345.0","price":"363.38","premium_per_contract":"252","weekly_roi":"0.73","closing_price":"347.12","win_loss":"1"},{"rank":"1122","stock":"KWEB","expiration":"2022-05-06","strike":"25.0","price":"28.27","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"25.74","win_loss":"1"},{"rank":"1123","stock":"CMG","expiration":"2022-05-06","strike":"1370.0","price":"1455.61","premium_per_contract":"980","weekly_roi":"0.72","closing_price":"1354.53","win_loss":"0"},{"rank":"1124","stock":"MRNA","expiration":"2022-05-06","strike":"105.0","price":"134.41","premium_per_contract":"59","weekly_roi":"0.56","closing_price":"134.4","win_loss":"1"},{"rank":"1125","stock":"CVS","expiration":"2022-05-06","strike":"89.0","price":"96.13","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"100.69","win_loss":"1"},{"rank":"1126","stock":"TQQQ","expiration":"2022-05-06","strike":"36.0","price":"36.53","premium_per_contract":"233","weekly_roi":"6.47","closing_price":"34.61","win_loss":"0"},{"rank":"1127","stock":"XPEV","expiration":"2022-05-06","strike":"22.0","price":"24.61","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"22.28","win_loss":"1"},{"rank":"1128","stock":"XOP","expiration":"2022-05-06","strike":"122.0","price":"131.81","premium_per_contract":"109","weekly_roi":"0.89","closing_price":"141.88","win_loss":"1"},{"rank":"1129","stock":"BABA","expiration":"2022-05-06","strike":"83.0","price":"97.09","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"90.05","win_loss":"1"},{"rank":"1130","stock":"GME","expiration":"2022-05-06","strike":"100.0","price":"125.07","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"114.7","win_loss":"1"},{"rank":"1131","stock":"TQQQ","expiration":"2022-05-06","strike":"25.0","price":"36.53","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"34.61","win_loss":"1"},{"rank":"1132","stock":"BABA","expiration":"2022-05-06","strike":"85.0","price":"97.09","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"90.05","win_loss":"1"},{"rank":"1133","stock":"KKR","expiration":"2022-05-06","strike":"50.0","price":"50.97","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"53.55","win_loss":"1"},{"rank":"1134","stock":"GS","expiration":"2022-05-06","strike":"292.5","price":"305.49","premium_per_contract":"273","weekly_roi":"0.93","closing_price":"312.96","win_loss":"1"},{"rank":"1135","stock":"APPS","expiration":"2022-05-06","strike":"27.0","price":"31.65","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"29.29","win_loss":"1"},{"rank":"1136","stock":"TTD","expiration":"2022-05-06","strike":"48.0","price":"58.92","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"48.92","win_loss":"1"},{"rank":"1137","stock":"GD","expiration":"2022-05-06","strike":"230.0","price":"236.53","premium_per_contract":"145","weekly_roi":"0.63","closing_price":"239.6","win_loss":"1"},{"rank":"1138","stock":"LRCX","expiration":"2022-05-06","strike":"430.0","price":"465.76","premium_per_contract":"400","weekly_roi":"0.93","closing_price":"478.23","win_loss":"1"},{"rank":"1139","stock":"DHI","expiration":"2022-05-06","strike":"64.0","price":"69.59","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"70.02","win_loss":"1"},{"rank":"1140","stock":"UNH","expiration":"2022-05-06","strike":"495.0","price":"508.55","premium_per_contract":"420","weekly_roi":"0.85","closing_price":"499.62","win_loss":"1"},{"rank":"1141","stock":"XPEV","expiration":"2022-05-06","strike":"21.5","price":"24.61","premium_per_contract":"28","weekly_roi":"1.35","closing_price":"22.28","win_loss":"1"},{"rank":"1142","stock":"CVX","expiration":"2022-05-06","strike":"150.0","price":"156.67","premium_per_contract":"126","weekly_roi":"0.84","closing_price":"170.69","win_loss":"1"},{"rank":"1143","stock":"UPRO","expiration":"2022-05-06","strike":"36.0","price":"47.46","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"46.87","win_loss":"1"},{"rank":"1144","stock":"KRE","expiration":"2022-05-06","strike":"59.0","price":"61.84","premium_per_contract":"46","weekly_roi":"0.78","closing_price":"62.63","win_loss":"1"},{"rank":"1145","stock":"TMUS","expiration":"2022-05-06","strike":"117.0","price":"123.14","premium_per_contract":"73","weekly_roi":"0.62","closing_price":"126.8","win_loss":"1"},{"rank":"1146","stock":"CLF","expiration":"2022-05-06","strike":"23.5","price":"25.49","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"24.12","win_loss":"1"},{"rank":"1147","stock":"NUE","expiration":"2022-05-06","strike":"143.0","price":"154.78","premium_per_contract":"136","weekly_roi":"0.95","closing_price":"136.55","win_loss":"0"},{"rank":"1148","stock":"COF","expiration":"2022-05-06","strike":"115.0","price":"124.62","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"127.04","win_loss":"1"},{"rank":"1149","stock":"COST","expiration":"2022-05-06","strike":"520.0","price":"531.72","premium_per_contract":"625","weekly_roi":"1.2","closing_price":"503.36","win_loss":"0"},{"rank":"1150","stock":"ARKF","expiration":"2022-05-06","strike":"20.5","price":"21.2","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"19.73","win_loss":"0"},{"rank":"1151","stock":"OXY","expiration":"2022-05-06","strike":"51.0","price":"55.09","premium_per_contract":"68","weekly_roi":"1.33","closing_price":"64.94","win_loss":"1"},{"rank":"1152","stock":"ABC","expiration":"2022-05-06","strike":"145.0","price":"151.29","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"159.01","win_loss":"1"},{"rank":"1153","stock":"PDD","expiration":"2022-05-06","strike":"32.0","price":"43.09","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"38.19","win_loss":"1"},{"rank":"1154","stock":"SMH","expiration":"2022-05-06","strike":"207.5","price":"229.85","premium_per_contract":"113","weekly_roi":"0.55","closing_price":"232.67","win_loss":"1"},{"rank":"1155","stock":"VLO","expiration":"2022-05-06","strike":"106.0","price":"111.48","premium_per_contract":"108","weekly_roi":"1.02","closing_price":"129.18","win_loss":"1"},{"rank":"1156","stock":"TTD","expiration":"2022-05-06","strike":"47.5","price":"58.92","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"48.92","win_loss":"1"},{"rank":"1157","stock":"MA","expiration":"2022-05-06","strike":"342.5","price":"363.38","premium_per_contract":"221","weekly_roi":"0.65","closing_price":"347.12","win_loss":"1"},{"rank":"1158","stock":"AXP","expiration":"2022-05-06","strike":"165.0","price":"174.71","premium_per_contract":"121","weekly_roi":"0.73","closing_price":"167.15","win_loss":"1"},{"rank":"1159","stock":"AAL","expiration":"2022-05-06","strike":"17.5","price":"18.77","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"17.84","win_loss":"1"},{"rank":"1160","stock":"OIH","expiration":"2022-05-06","strike":"252.5","price":"263.76","premium_per_contract":"400","weekly_roi":"1.58","closing_price":"276.8","win_loss":"1"},{"rank":"1161","stock":"BYND","expiration":"2022-05-06","strike":"35.0","price":"36.88","premium_per_contract":"113","weekly_roi":"3.26","closing_price":"35.83","win_loss":"1"},{"rank":"1162","stock":"XLC","expiration":"2022-05-06","strike":"58.0","price":"59.06","premium_per_contract":"75","weekly_roi":"1.29","closing_price":"59.37","win_loss":"1"},{"rank":"1163","stock":"PXD","expiration":"2022-05-06","strike":"220.0","price":"232.47","premium_per_contract":"220","weekly_roi":"1.0","closing_price":"270.18","win_loss":"1"},{"rank":"1164","stock":"PLUG","expiration":"2022-05-06","strike":"16.5","price":"21.02","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"19.41","win_loss":"1"},{"rank":"1165","stock":"RCL","expiration":"2022-05-06","strike":"66.0","price":"77.73","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"69.85","win_loss":"1"},{"rank":"1166","stock":"AAPL","expiration":"2022-05-06","strike":"147.0","price":"157.65","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"157.28","win_loss":"1"},{"rank":"1167","stock":"TTD","expiration":"2022-05-06","strike":"52.0","price":"58.92","premium_per_contract":"77","weekly_roi":"1.48","closing_price":"48.92","win_loss":"0"},{"rank":"1168","stock":"AXP","expiration":"2022-05-06","strike":"170.0","price":"174.71","premium_per_contract":"222","weekly_roi":"1.31","closing_price":"167.15","win_loss":"0"},{"rank":"1169","stock":"DIA","expiration":"2022-05-06","strike":"320.0","price":"329.69","premium_per_contract":"192","weekly_roi":"0.6","closing_price":"329.07","win_loss":"1"},{"rank":"1170","stock":"SNOW","expiration":"2022-05-06","strike":"160.0","price":"171.44","premium_per_contract":"409","weekly_roi":"2.56","closing_price":"155.27","win_loss":"0"},{"rank":"1171","stock":"NOW","expiration":"2022-05-06","strike":"430.0","price":"478.1","premium_per_contract":"275","weekly_roi":"0.64","closing_price":"456.74","win_loss":"1"},{"rank":"1172","stock":"SNAP","expiration":"2022-05-06","strike":"24.5","price":"28.46","premium_per_contract":"31","weekly_roi":"1.27","closing_price":"24.92","win_loss":"1"},{"rank":"1173","stock":"XOP","expiration":"2022-05-06","strike":"121.0","price":"131.81","premium_per_contract":"96","weekly_roi":"0.79","closing_price":"141.88","win_loss":"1"},{"rank":"1174","stock":"HYG","expiration":"2022-05-06","strike":"77.5","price":"78.53","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"77.59","win_loss":"1"},{"rank":"1175","stock":"VLO","expiration":"2022-05-06","strike":"107.0","price":"111.48","premium_per_contract":"132","weekly_roi":"1.23","closing_price":"129.18","win_loss":"1"},{"rank":"1176","stock":"ROKU","expiration":"2022-05-06","strike":"76.0","price":"92.9","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"96.83","win_loss":"1"},{"rank":"1177","stock":"PFE","expiration":"2022-05-06","strike":"44.5","price":"49.07","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"49.04","win_loss":"1"},{"rank":"1178","stock":"APPS","expiration":"2022-05-06","strike":"26.0","price":"31.65","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"29.29","win_loss":"1"},{"rank":"1179","stock":"MRNA","expiration":"2022-05-06","strike":"102.0","price":"134.41","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"134.4","win_loss":"1"},{"rank":"1180","stock":"CLX","expiration":"2022-05-06","strike":"127.0","price":"143.47","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"153.94","win_loss":"1"},{"rank":"1181","stock":"JETS","expiration":"2022-05-06","strike":"20.0","price":"21.46","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"20.41","win_loss":"1"},{"rank":"1182","stock":"BABA","expiration":"2022-05-06","strike":"84.0","price":"97.09","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"90.05","win_loss":"1"},{"rank":"1183","stock":"DAL","expiration":"2022-05-06","strike":"39.5","price":"43.03","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"41.0","win_loss":"1"},{"rank":"1184","stock":"ANET","expiration":"2022-05-06","strike":"93.0","price":"115.57","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"110.98","win_loss":"1"},{"rank":"1185","stock":"LRCX","expiration":"2022-05-06","strike":"415.0","price":"465.76","premium_per_contract":"223","weekly_roi":"0.54","closing_price":"478.23","win_loss":"1"},{"rank":"1186","stock":"DIS","expiration":"2022-05-06","strike":"106.0","price":"111.63","premium_per_contract":"85","weekly_roi":"0.8","closing_price":"110.29","win_loss":"1"},{"rank":"1187","stock":"PANW","expiration":"2022-05-06","strike":"515.0","price":"561.28","premium_per_contract":"280","weekly_roi":"0.54","closing_price":"504.87","win_loss":"0"},{"rank":"1188","stock":"COST","expiration":"2022-05-06","strike":"515.0","price":"531.72","premium_per_contract":"500","weekly_roi":"0.97","closing_price":"503.36","win_loss":"0"},{"rank":"1189","stock":"OSTK","expiration":"2022-05-06","strike":"30.0","price":"33.56","premium_per_contract":"41","weekly_roi":"1.37","closing_price":"34.95","win_loss":"1"},{"rank":"1190","stock":"KWEB","expiration":"2022-05-06","strike":"25.5","price":"28.27","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"25.74","win_loss":"1"},{"rank":"1191","stock":"NIO","expiration":"2022-05-06","strike":"13.0","price":"16.7","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.92","win_loss":"1"},{"rank":"1192","stock":"NUE","expiration":"2022-05-06","strike":"138.0","price":"154.78","premium_per_contract":"76","weekly_roi":"0.55","closing_price":"136.55","win_loss":"0"},{"rank":"1193","stock":"INTU","expiration":"2022-05-06","strike":"390.0","price":"418.75","premium_per_contract":"330","weekly_roi":"0.85","closing_price":"395.71","win_loss":"1"},{"rank":"1194","stock":"XPEV","expiration":"2022-05-06","strike":"22.5","price":"24.61","premium_per_contract":"51","weekly_roi":"2.27","closing_price":"22.28","win_loss":"0"},{"rank":"1195","stock":"TOL","expiration":"2022-05-06","strike":"44.0","price":"46.37","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"47.67","win_loss":"1"},{"rank":"1196","stock":"CCL","expiration":"2022-05-06","strike":"15.0","price":"17.3","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"15.92","win_loss":"1"},{"rank":"1197","stock":"HOOD","expiration":"2022-05-06","strike":"7.5","price":"9.8","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"10.12","win_loss":"1"},{"rank":"1198","stock":"BX","expiration":"2022-05-06","strike":"90.0","price":"101.57","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"101.49","win_loss":"1"},{"rank":"1199","stock":"ULTA","expiration":"2022-05-06","strike":"380.0","price":"396.8","premium_per_contract":"380","weekly_roi":"1.0","closing_price":"389.43","win_loss":"1"},{"rank":"1200","stock":"QCOM","expiration":"2022-05-06","strike":"128.0","price":"139.69","premium_per_contract":"78","weekly_roi":"0.61","closing_price":"140.58","win_loss":"1"},{"rank":"1201","stock":"QCOM","expiration":"2022-05-06","strike":"127.0","price":"139.69","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"140.58","win_loss":"1"},{"rank":"1202","stock":"LMND","expiration":"2022-05-06","strike":"19.5","price":"20.86","premium_per_contract":"65","weekly_roi":"3.33","closing_price":"21.25","win_loss":"1"},{"rank":"1203","stock":"DIA","expiration":"2022-05-06","strike":"325.0","price":"329.69","premium_per_contract":"305","weekly_roi":"0.94","closing_price":"329.07","win_loss":"1"},{"rank":"1204","stock":"RBLX","expiration":"2022-05-06","strike":"27.5","price":"30.65","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"27.81","win_loss":"1"},{"rank":"1205","stock":"JD","expiration":"2022-05-06","strike":"56.0","price":"61.66","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"55.61","win_loss":"0"},{"rank":"1206","stock":"XLK","expiration":"2022-05-06","strike":"139.0","price":"141.42","premium_per_contract":"227","weekly_roi":"1.63","closing_price":"140.57","win_loss":"1"},{"rank":"1207","stock":"SBUX","expiration":"2022-05-06","strike":"66.0","price":"74.64","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"76.52","win_loss":"1"},{"rank":"1208","stock":"TTD","expiration":"2022-05-06","strike":"47.0","price":"58.92","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.92","win_loss":"1"},{"rank":"1209","stock":"DKS","expiration":"2022-05-06","strike":"85.0","price":"96.42","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"92.46","win_loss":"1"},{"rank":"1210","stock":"GT","expiration":"2022-05-06","strike":"12.5","price":"13.32","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"12.31","win_loss":"0"},{"rank":"1211","stock":"SNAP","expiration":"2022-05-06","strike":"25.0","price":"28.46","premium_per_contract":"38","weekly_roi":"1.52","closing_price":"24.92","win_loss":"0"},{"rank":"1212","stock":"NVDA","expiration":"2022-05-06","strike":"157.5","price":"185.47","premium_per_contract":"83","weekly_roi":"0.53","closing_price":"186.75","win_loss":"1"},{"rank":"1213","stock":"GD","expiration":"2022-05-06","strike":"235.0","price":"236.53","premium_per_contract":"280","weekly_roi":"1.19","closing_price":"239.6","win_loss":"1"},{"rank":"1214","stock":"MARA","expiration":"2022-05-06","strike":"9.5","price":"15.6","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"14.95","win_loss":"1"},{"rank":"1215","stock":"WKHS","expiration":"2022-05-06","strike":"2.5","price":"3.01","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.83","win_loss":"1"},{"rank":"1216","stock":"MRNA","expiration":"2022-05-06","strike":"111.0","price":"134.41","premium_per_contract":"108","weekly_roi":"0.97","closing_price":"134.4","win_loss":"1"},{"rank":"1217","stock":"UAL","expiration":"2022-05-06","strike":"46.0","price":"50.5","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"47.52","win_loss":"1"},{"rank":"1218","stock":"ARKF","expiration":"2022-05-06","strike":"20.0","price":"21.2","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"19.73","win_loss":"0"},{"rank":"1219","stock":"EOG","expiration":"2022-05-06","strike":"105.0","price":"116.76","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"132.22","win_loss":"1"},{"rank":"1220","stock":"PNC","expiration":"2022-05-06","strike":"160.0","price":"166.1","premium_per_contract":"145","weekly_roi":"0.91","closing_price":"166.62","win_loss":"1"},{"rank":"1221","stock":"BIDU","expiration":"2022-05-06","strike":"110.0","price":"124.17","premium_per_contract":"90","weekly_roi":"0.82","closing_price":"116.76","win_loss":"1"},{"rank":"1222","stock":"MSTR","expiration":"2022-05-06","strike":"260.0","price":"354.17","premium_per_contract":"170","weekly_roi":"0.65","closing_price":"294.24","win_loss":"1"},{"rank":"1223","stock":"AXP","expiration":"2022-05-06","strike":"167.5","price":"174.71","premium_per_contract":"156","weekly_roi":"0.93","closing_price":"167.15","win_loss":"0"},{"rank":"1224","stock":"LUV","expiration":"2022-05-06","strike":"43.5","price":"46.72","premium_per_contract":"27","weekly_roi":"0.62","closing_price":"46.12","win_loss":"1"},{"rank":"1225","stock":"AXP","expiration":"2022-05-06","strike":"162.5","price":"174.71","premium_per_contract":"96","weekly_roi":"0.59","closing_price":"167.15","win_loss":"1"},{"rank":"1226","stock":"BITO","expiration":"2022-05-06","strike":"20.0","price":"23.84","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"22.39","win_loss":"1"},{"rank":"1227","stock":"U","expiration":"2022-05-06","strike":"52.0","price":"66.41","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"57.34","win_loss":"1"},{"rank":"1228","stock":"LUV","expiration":"2022-05-06","strike":"44.5","price":"46.72","premium_per_contract":"42","weekly_roi":"0.94","closing_price":"46.12","win_loss":"1"},{"rank":"1229","stock":"UVXY","expiration":"2022-05-06","strike":"13.5","price":"18.27","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"17.38","win_loss":"1"},{"rank":"1230","stock":"C","expiration":"2022-05-06","strike":"45.0","price":"48.21","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"51.62","win_loss":"1"},{"rank":"1231","stock":"VLO","expiration":"2022-05-06","strike":"105.0","price":"111.48","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"129.18","win_loss":"1"},{"rank":"1232","stock":"SVXY","expiration":"2022-05-06","strike":"44.0","price":"47.66","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"47.45","win_loss":"1"},{"rank":"1233","stock":"JD","expiration":"2022-05-06","strike":"55.0","price":"61.66","premium_per_contract":"63","weekly_roi":"1.15","closing_price":"55.61","win_loss":"1"},{"rank":"1234","stock":"CRM","expiration":"2022-05-06","strike":"160.0","price":"175.94","premium_per_contract":"96","weekly_roi":"0.6","closing_price":"169.7","win_loss":"1"},{"rank":"1235","stock":"GS","expiration":"2022-05-06","strike":"290.0","price":"305.49","premium_per_contract":"223","weekly_roi":"0.77","closing_price":"312.96","win_loss":"1"},{"rank":"1236","stock":"BABA","expiration":"2022-05-06","strike":"87.0","price":"97.09","premium_per_contract":"100","weekly_roi":"1.15","closing_price":"90.05","win_loss":"1"},{"rank":"1237","stock":"AMAT","expiration":"2022-05-06","strike":"103.0","price":"110.35","premium_per_contract":"113","weekly_roi":"1.11","closing_price":"112.5","win_loss":"1"},{"rank":"1238","stock":"LVS","expiration":"2022-05-06","strike":"31.0","price":"35.43","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"34.29","win_loss":"1"},{"rank":"1239","stock":"TEVA","expiration":"2022-05-06","strike":"7.5","price":"8.71","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.84","win_loss":"1"},{"rank":"1240","stock":"PDD","expiration":"2022-05-06","strike":"38.0","price":"43.09","premium_per_contract":"88","weekly_roi":"2.32","closing_price":"38.19","win_loss":"1"},{"rank":"1241","stock":"AVGO","expiration":"2022-05-06","strike":"515.0","price":"554.39","premium_per_contract":"295","weekly_roi":"0.57","closing_price":"580.1","win_loss":"1"},{"rank":"1242","stock":"DIA","expiration":"2022-05-06","strike":"326.0","price":"329.69","premium_per_contract":"345","weekly_roi":"1.06","closing_price":"329.07","win_loss":"1"},{"rank":"1243","stock":"AVGO","expiration":"2022-05-06","strike":"540.0","price":"554.39","premium_per_contract":"770","weekly_roi":"1.43","closing_price":"580.1","win_loss":"1"},{"rank":"1244","stock":"TSLA","expiration":"2022-05-06","strike":"740.0","price":"870.76","premium_per_contract":"434","weekly_roi":"0.59","closing_price":"865.65","win_loss":"1"},{"rank":"1245","stock":"SPOT","expiration":"2022-05-06","strike":"88.0","price":"101.65","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"104.68","win_loss":"1"},{"rank":"1246","stock":"KWEB","expiration":"2022-05-06","strike":"24.5","price":"28.27","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"25.74","win_loss":"1"},{"rank":"1247","stock":"AMD","expiration":"2022-05-06","strike":"68.0","price":"85.52","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"95.34","win_loss":"1"},{"rank":"1248","stock":"COST","expiration":"2022-05-06","strike":"510.0","price":"531.72","premium_per_contract":"395","weekly_roi":"0.77","closing_price":"503.36","win_loss":"0"},{"rank":"1249","stock":"LULU","expiration":"2022-05-06","strike":"335.0","price":"354.63","premium_per_contract":"365","weekly_roi":"1.09","closing_price":"317.05","win_loss":"0"},{"rank":"1250","stock":"XLE","expiration":"2022-05-06","strike":"71.0","price":"75.15","premium_per_contract":"47","weekly_roi":"0.66","closing_price":"82.92","win_loss":"1"},{"rank":"1251","stock":"COST","expiration":"2022-05-06","strike":"525.0","price":"531.72","premium_per_contract":"780","weekly_roi":"1.49","closing_price":"503.36","win_loss":"0"},{"rank":"1252","stock":"PXD","expiration":"2022-05-06","strike":"230.0","price":"232.47","premium_per_contract":"620","weekly_roi":"2.7","closing_price":"270.18","win_loss":"1"},{"rank":"1253","stock":"UAL","expiration":"2022-05-06","strike":"44.5","price":"50.5","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"47.52","win_loss":"1"},{"rank":"1254","stock":"SPOT","expiration":"2022-05-06","strike":"85.0","price":"101.65","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"104.68","win_loss":"1"},{"rank":"1255","stock":"C","expiration":"2022-05-06","strike":"45.5","price":"48.21","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"51.62","win_loss":"1"},{"rank":"1256","stock":"BLK","expiration":"2022-05-06","strike":"605.0","price":"624.68","premium_per_contract":"660","weekly_roi":"1.09","closing_price":"628.62","win_loss":"1"},{"rank":"1257","stock":"CLF","expiration":"2022-05-06","strike":"21.5","price":"25.49","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"24.12","win_loss":"1"},{"rank":"1258","stock":"BABA","expiration":"2022-05-06","strike":"82.0","price":"97.09","premium_per_contract":"44","weekly_roi":"0.54","closing_price":"90.05","win_loss":"1"},{"rank":"1259","stock":"CHWY","expiration":"2022-05-06","strike":"27.0","price":"29.06","premium_per_contract":"75","weekly_roi":"2.78","closing_price":"27.4","win_loss":"1"},{"rank":"1260","stock":"SWKS","expiration":"2022-05-06","strike":"90.0","price":"113.3","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"105.71","win_loss":"1"},{"rank":"1261","stock":"PPG","expiration":"2022-05-06","strike":"123.0","price":"127.99","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"128.53","win_loss":"1"},{"rank":"1262","stock":"NCLH","expiration":"2022-05-06","strike":"17.0","price":"20.03","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"18.27","win_loss":"1"},{"rank":"1263","stock":"MA","expiration":"2022-05-06","strike":"340.0","price":"363.38","premium_per_contract":"189","weekly_roi":"0.56","closing_price":"347.12","win_loss":"1"},{"rank":"1264","stock":"DIS","expiration":"2022-05-06","strike":"107.0","price":"111.63","premium_per_contract":"103","weekly_roi":"0.96","closing_price":"110.29","win_loss":"1"},{"rank":"1265","stock":"MRNA","expiration":"2022-05-06","strike":"100.0","price":"134.41","premium_per_contract":"51","weekly_roi":"0.51","closing_price":"134.4","win_loss":"1"},{"rank":"1266","stock":"MSFT","expiration":"2022-05-06","strike":"260.0","price":"277.52","premium_per_contract":"165","weekly_roi":"0.63","closing_price":"274.73","win_loss":"1"},{"rank":"1267","stock":"PXD","expiration":"2022-05-06","strike":"215.0","price":"232.47","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"270.18","win_loss":"1"},{"rank":"1268","stock":"XLK","expiration":"2022-05-06","strike":"132.0","price":"141.42","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"140.57","win_loss":"1"},{"rank":"1269","stock":"OXY","expiration":"2022-05-06","strike":"50.0","price":"55.09","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"64.94","win_loss":"1"},{"rank":"1270","stock":"QDEL","expiration":"2022-05-06","strike":"85.0","price":"100.62","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"98.29","win_loss":"1"},{"rank":"1271","stock":"GS","expiration":"2022-05-06","strike":"295.0","price":"305.49","premium_per_contract":"325","weekly_roi":"1.1","closing_price":"312.96","win_loss":"1"},{"rank":"1272","stock":"NUE","expiration":"2022-05-06","strike":"144.0","price":"154.78","premium_per_contract":"147","weekly_roi":"1.02","closing_price":"136.55","win_loss":"0"},{"rank":"1273","stock":"COIN","expiration":"2022-05-06","strike":"87.0","price":"112.71","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"103.74","win_loss":"1"},{"rank":"1274","stock":"DIA","expiration":"2022-05-06","strike":"319.0","price":"329.69","premium_per_contract":"168","weekly_roi":"0.53","closing_price":"329.07","win_loss":"1"},{"rank":"1275","stock":"TTD","expiration":"2022-05-06","strike":"49.0","price":"58.92","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"48.92","win_loss":"0"},{"rank":"1276","stock":"NUE","expiration":"2022-05-06","strike":"145.0","price":"154.78","premium_per_contract":"167","weekly_roi":"1.15","closing_price":"136.55","win_loss":"0"},{"rank":"1277","stock":"XME","expiration":"2022-05-06","strike":"53.0","price":"56.21","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"54.16","win_loss":"1"},{"rank":"1278","stock":"RBLX","expiration":"2022-05-06","strike":"28.0","price":"30.65","premium_per_contract":"67","weekly_roi":"2.39","closing_price":"27.81","win_loss":"0"},{"rank":"1279","stock":"CWH","expiration":"2022-05-06","strike":"20.0","price":"25.68","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"29.39","win_loss":"1"},{"rank":"1280","stock":"UBER","expiration":"2022-05-06","strike":"24.0","price":"31.48","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"26.07","win_loss":"1"},{"rank":"1281","stock":"AMAT","expiration":"2022-05-06","strike":"98.0","price":"110.35","premium_per_contract":"49","weekly_roi":"0.5","closing_price":"112.5","win_loss":"1"},{"rank":"1282","stock":"XLY","expiration":"2022-05-06","strike":"150.0","price":"162.88","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"158.15","win_loss":"1"},{"rank":"1283","stock":"TLRY","expiration":"2022-05-06","strike":"4.0","price":"4.98","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.74","win_loss":"1"},{"rank":"1284","stock":"AAL","expiration":"2022-05-06","strike":"16.0","price":"18.77","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"17.84","win_loss":"1"},{"rank":"1285","stock":"IQ","expiration":"2022-05-06","strike":"2.0","price":"3.56","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.21","win_loss":"1"},{"rank":"1286","stock":"FUBO","expiration":"2022-05-06","strike":"2.0","price":"3.79","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.25","win_loss":"1"},{"rank":"1287","stock":"OPEN","expiration":"2022-05-06","strike":"4.0","price":"6.99","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.71","win_loss":"1"},{"rank":"1288","stock":"UNH","expiration":"2022-05-06","strike":"500.0","price":"508.55","premium_per_contract":"550","weekly_roi":"1.1","closing_price":"499.62","win_loss":"0"},{"rank":"1289","stock":"PNC","expiration":"2022-05-06","strike":"157.5","price":"166.1","premium_per_contract":"100","weekly_roi":"0.63","closing_price":"166.62","win_loss":"1"},{"rank":"1290","stock":"NXPI","expiration":"2022-05-06","strike":"170.0","price":"170.9","premium_per_contract":"550","weekly_roi":"3.24","closing_price":"177.58","win_loss":"1"},{"rank":"1291","stock":"XOP","expiration":"2022-05-06","strike":"128.5","price":"131.81","premium_per_contract":"282","weekly_roi":"2.19","closing_price":"141.88","win_loss":"1"},{"rank":"1292","stock":"JD","expiration":"2022-05-06","strike":"57.5","price":"61.66","premium_per_contract":"113","weekly_roi":"1.98","closing_price":"55.61","win_loss":"0"},{"rank":"1293","stock":"KLAC","expiration":"2022-05-06","strike":"300.0","price":"319.26","premium_per_contract":"290","weekly_roi":"0.97","closing_price":"331.35","win_loss":"1"},{"rank":"1294","stock":"MA","expiration":"2022-05-06","strike":"352.5","price":"363.38","premium_per_contract":"415","weekly_roi":"1.18","closing_price":"347.12","win_loss":"0"},{"rank":"1295","stock":"CI","expiration":"2022-05-06","strike":"245.0","price":"246.78","premium_per_contract":"540","weekly_roi":"2.2","closing_price":"266.9","win_loss":"1"},{"rank":"1296","stock":"UPST","expiration":"2022-05-06","strike":"57.0","price":"75.02","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"83.89","win_loss":"1"},{"rank":"1297","stock":"SPOT","expiration":"2022-05-06","strike":"86.0","price":"101.65","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"104.68","win_loss":"1"},{"rank":"1298","stock":"NTR","expiration":"2022-05-06","strike":"81.0","price":"98.25","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"103.79","win_loss":"1"},{"rank":"1299","stock":"TWLO","expiration":"2022-05-06","strike":"75.0","price":"111.82","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"107.38","win_loss":"1"},{"rank":"1300","stock":"CRWD","expiration":"2022-05-06","strike":"172.5","price":"198.76","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"164.81","win_loss":"0"},{"rank":"1301","stock":"HON","expiration":"2022-05-06","strike":"185.0","price":"193.51","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"195.43","win_loss":"1"},{"rank":"1302","stock":"XOP","expiration":"2022-05-06","strike":"120.0","price":"131.81","premium_per_contract":"82","weekly_roi":"0.68","closing_price":"141.88","win_loss":"1"},{"rank":"1303","stock":"XLF","expiration":"2022-05-06","strike":"32.5","price":"34.51","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"34.74","win_loss":"1"},{"rank":"1304","stock":"CVX","expiration":"2022-05-06","strike":"149.0","price":"156.67","premium_per_contract":"106","weekly_roi":"0.71","closing_price":"170.69","win_loss":"1"},{"rank":"1305","stock":"WFC","expiration":"2022-05-06","strike":"42.0","price":"43.63","premium_per_contract":"56","weekly_roi":"1.36","closing_price":"44.55","win_loss":"1"},{"rank":"1306","stock":"INTU","expiration":"2022-05-06","strike":"400.0","price":"418.75","premium_per_contract":"580","weekly_roi":"1.45","closing_price":"395.71","win_loss":"0"},{"rank":"1307","stock":"CHTR","expiration":"2022-05-06","strike":"405.0","price":"428.49","premium_per_contract":"390","weekly_roi":"0.96","closing_price":"459.77","win_loss":"1"},{"rank":"1308","stock":"DWAC","expiration":"2022-05-06","strike":"33.0","price":"52.39","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"47.39","win_loss":"1"},{"rank":"1309","stock":"MRNA","expiration":"2022-05-06","strike":"112.0","price":"134.41","premium_per_contract":"120","weekly_roi":"1.07","closing_price":"134.4","win_loss":"1"},{"rank":"1310","stock":"ZM","expiration":"2022-05-06","strike":"82.0","price":"99.57","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"96.38","win_loss":"1"},{"rank":"1311","stock":"DAL","expiration":"2022-05-06","strike":"40.0","price":"43.03","premium_per_contract":"32","weekly_roi":"0.8","closing_price":"41.0","win_loss":"1"},{"rank":"1312","stock":"KRE","expiration":"2022-05-06","strike":"58.0","price":"61.84","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"62.63","win_loss":"1"},{"rank":"1313","stock":"NUE","expiration":"2022-05-06","strike":"146.0","price":"154.78","premium_per_contract":"188","weekly_roi":"1.29","closing_price":"136.55","win_loss":"0"},{"rank":"1314","stock":"COST","expiration":"2022-05-06","strike":"505.0","price":"531.72","premium_per_contract":"305","weekly_roi":"0.6","closing_price":"503.36","win_loss":"0"},{"rank":"1315","stock":"TTD","expiration":"2022-05-06","strike":"53.0","price":"58.92","premium_per_contract":"93","weekly_roi":"1.75","closing_price":"48.92","win_loss":"0"},{"rank":"1316","stock":"TTD","expiration":"2022-05-06","strike":"50.0","price":"58.92","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"48.92","win_loss":"0"},{"rank":"1317","stock":"DVN","expiration":"2022-05-06","strike":"49.0","price":"58.17","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"69.69","win_loss":"1"},{"rank":"1318","stock":"TEAM","expiration":"2022-05-06","strike":"200.0","price":"224.83","premium_per_contract":"190","weekly_roi":"0.95","closing_price":"202.26","win_loss":"1"},{"rank":"1319","stock":"TXN","expiration":"2022-05-06","strike":"157.5","price":"170.25","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"167.45","win_loss":"1"},{"rank":"1320","stock":"MPC","expiration":"2022-05-06","strike":"80.0","price":"87.26","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"95.92","win_loss":"1"},{"rank":"1321","stock":"WFC","expiration":"2022-05-06","strike":"40.0","price":"43.63","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"44.55","win_loss":"1"},{"rank":"1322","stock":"COP","expiration":"2022-05-06","strike":"86.0","price":"95.52","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"107.69","win_loss":"1"},{"rank":"1323","stock":"SDS","expiration":"2022-05-06","strike":"41.0","price":"44.36","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"44.21","win_loss":"1"},{"rank":"1324","stock":"MRO","expiration":"2022-05-06","strike":"20.5","price":"24.92","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"28.15","win_loss":"1"},{"rank":"1325","stock":"SQQQ","expiration":"2022-05-06","strike":"39.0","price":"49.03","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"49.81","win_loss":"1"},{"rank":"1326","stock":"SMH","expiration":"2022-05-06","strike":"225.0","price":"229.85","premium_per_contract":"455","weekly_roi":"2.02","closing_price":"232.67","win_loss":"1"},{"rank":"1327","stock":"TBT","expiration":"2022-05-06","strike":"23.5","price":"24.84","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"27.21","win_loss":"1"},{"rank":"1328","stock":"V","expiration":"2022-05-06","strike":"200.0","price":"213.13","premium_per_contract":"117","weekly_roi":"0.58","closing_price":"202.82","win_loss":"1"},{"rank":"1329","stock":"MDB","expiration":"2022-05-06","strike":"300.0","price":"354.93","premium_per_contract":"195","weekly_roi":"0.65","closing_price":"299.71","win_loss":"0"},{"rank":"1330","stock":"TSLA","expiration":"2022-05-06","strike":"730.0","price":"870.76","premium_per_contract":"365","weekly_roi":"0.5","closing_price":"865.65","win_loss":"1"},{"rank":"1331","stock":"JD","expiration":"2022-05-06","strike":"57.0","price":"61.66","premium_per_contract":"101","weekly_roi":"1.77","closing_price":"55.61","win_loss":"0"},{"rank":"1332","stock":"TTD","expiration":"2022-05-06","strike":"49.5","price":"58.92","premium_per_contract":"45","weekly_roi":"0.91","closing_price":"48.92","win_loss":"0"},{"rank":"1333","stock":"BB","expiration":"2022-05-06","strike":"5.0","price":"5.72","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.61","win_loss":"1"},{"rank":"1334","stock":"BABA","expiration":"2022-05-06","strike":"86.0","price":"97.09","premium_per_contract":"83","weekly_roi":"0.97","closing_price":"90.05","win_loss":"1"},{"rank":"1335","stock":"DIA","expiration":"2022-05-06","strike":"327.0","price":"329.69","premium_per_contract":"380","weekly_roi":"1.16","closing_price":"329.07","win_loss":"1"},{"rank":"1336","stock":"WM","expiration":"2022-05-06","strike":"160.0","price":"164.44","premium_per_contract":"95","weekly_roi":"0.59","closing_price":"161.78","win_loss":"1"},{"rank":"1337","stock":"HAL","expiration":"2022-05-06","strike":"33.5","price":"35.62","premium_per_contract":"38","weekly_roi":"1.13","closing_price":"37.35","win_loss":"1"},{"rank":"1338","stock":"NOW","expiration":"2022-05-06","strike":"425.0","price":"478.1","premium_per_contract":"225","weekly_roi":"0.53","closing_price":"456.74","win_loss":"1"},{"rank":"1339","stock":"TSLA","expiration":"2022-05-06","strike":"760.0","price":"870.76","premium_per_contract":"610","weekly_roi":"0.8","closing_price":"865.65","win_loss":"1"},{"rank":"1340","stock":"CMCSA","expiration":"2022-05-06","strike":"38.0","price":"39.76","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"40.0","win_loss":"1"},{"rank":"1341","stock":"CMG","expiration":"2022-05-06","strike":"1380.0","price":"1455.61","premium_per_contract":"1110","weekly_roi":"0.8","closing_price":"1354.53","win_loss":"0"},{"rank":"1342","stock":"MS","expiration":"2022-05-06","strike":"75.0","price":"80.59","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"84.23","win_loss":"1"},{"rank":"1343","stock":"PANW","expiration":"2022-05-06","strike":"510.0","price":"561.28","premium_per_contract":"245","weekly_roi":"0.48","closing_price":"504.87","win_loss":"0"},{"rank":"1344","stock":"WMB","expiration":"2022-05-06","strike":"34.0","price":"34.29","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"36.67","win_loss":"1"},{"rank":"1345","stock":"IYR","expiration":"2022-05-06","strike":"100.0","price":"103.75","premium_per_contract":"54","weekly_roi":"0.54","closing_price":"99.83","win_loss":"0"},{"rank":"1346","stock":"SPOT","expiration":"2022-05-06","strike":"98.0","price":"101.65","premium_per_contract":"275","weekly_roi":"2.81","closing_price":"104.68","win_loss":"1"},{"rank":"1347","stock":"XME","expiration":"2022-05-06","strike":"52.0","price":"56.21","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"54.16","win_loss":"1"},{"rank":"1348","stock":"LYFT","expiration":"2022-05-06","strike":"23.0","price":"32.6","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"20.51","win_loss":"0"},{"rank":"1349","stock":"LULU","expiration":"2022-05-06","strike":"320.0","price":"354.63","premium_per_contract":"153","weekly_roi":"0.48","closing_price":"317.05","win_loss":"0"},{"rank":"1350","stock":"TSM","expiration":"2022-05-06","strike":"89.0","price":"92.93","premium_per_contract":"89","weekly_roi":"1.0","closing_price":"91.63","win_loss":"1"},{"rank":"1351","stock":"UAL","expiration":"2022-05-06","strike":"44.0","price":"50.5","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"47.52","win_loss":"1"},{"rank":"1352","stock":"DAL","expiration":"2022-05-06","strike":"39.0","price":"43.03","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"41.0","win_loss":"1"},{"rank":"1353","stock":"BABA","expiration":"2022-05-06","strike":"88.0","price":"97.09","premium_per_contract":"118","weekly_roi":"1.34","closing_price":"90.05","win_loss":"1"},{"rank":"1354","stock":"CC","expiration":"2022-05-06","strike":"29.0","price":"33.07","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"40.06","win_loss":"1"},{"rank":"1355","stock":"BHC","expiration":"2022-05-06","strike":"17.5","price":"19.01","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"16.04","win_loss":"0"},{"rank":"1356","stock":"MSTR","expiration":"2022-05-06","strike":"250.0","price":"354.17","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"294.24","win_loss":"1"},{"rank":"1357","stock":"ABNB","expiration":"2022-05-06","strike":"120.0","price":"153.21","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"135.84","win_loss":"1"},{"rank":"1358","stock":"TTD","expiration":"2022-05-06","strike":"54.0","price":"58.92","premium_per_contract":"117","weekly_roi":"2.17","closing_price":"48.92","win_loss":"0"},{"rank":"1359","stock":"TTD","expiration":"2022-05-06","strike":"46.5","price":"58.92","premium_per_contract":"22","weekly_roi":"0.47","closing_price":"48.92","win_loss":"1"},{"rank":"1360","stock":"AAPL","expiration":"2022-05-06","strike":"146.0","price":"157.65","premium_per_contract":"69","weekly_roi":"0.47","closing_price":"157.28","win_loss":"1"},{"rank":"1361","stock":"CAR","expiration":"2022-05-06","strike":"180.0","price":"267.67","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"255.86","win_loss":"1"},{"rank":"1362","stock":"AVGO","expiration":"2022-05-06","strike":"510.0","price":"554.39","premium_per_contract":"245","weekly_roi":"0.48","closing_price":"580.1","win_loss":"1"},{"rank":"1363","stock":"BX","expiration":"2022-05-06","strike":"89.0","price":"101.57","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"101.49","win_loss":"1"},{"rank":"1364","stock":"GME","expiration":"2022-05-06","strike":"111.0","price":"125.07","premium_per_contract":"170","weekly_roi":"1.53","closing_price":"114.7","win_loss":"1"},{"rank":"1365","stock":"HAL","expiration":"2022-05-06","strike":"33.0","price":"35.62","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"37.35","win_loss":"1"},{"rank":"1366","stock":"UNH","expiration":"2022-05-06","strike":"490.0","price":"508.55","premium_per_contract":"310","weekly_roi":"0.63","closing_price":"499.62","win_loss":"1"},{"rank":"1367","stock":"CME","expiration":"2022-05-06","strike":"215.0","price":"219.34","premium_per_contract":"225","weekly_roi":"1.05","closing_price":"210.37","win_loss":"0"},{"rank":"1368","stock":"EWW","expiration":"2022-05-06","strike":"47.5","price":"49.43","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.43","win_loss":"1"},{"rank":"1369","stock":"LI","expiration":"2022-05-06","strike":"17.0","price":"22.43","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"20.92","win_loss":"1"},{"rank":"1370","stock":"PLTR","expiration":"2022-05-06","strike":"8.5","price":"10.4","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.48","win_loss":"1"},{"rank":"1371","stock":"COIN","expiration":"2022-05-06","strike":"85.0","price":"112.71","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"103.74","win_loss":"1"},{"rank":"1372","stock":"BP","expiration":"2022-05-06","strike":"25.5","price":"28.72","premium_per_contract":"12","weekly_roi":"0.47","closing_price":"31.86","win_loss":"1"},{"rank":"1373","stock":"CHTR","expiration":"2022-05-06","strike":"385.0","price":"428.49","premium_per_contract":"195","weekly_roi":"0.51","closing_price":"459.77","win_loss":"1"},{"rank":"1374","stock":"PLTR","expiration":"2022-05-06","strike":"9.5","price":"10.4","premium_per_contract":"16","weekly_roi":"1.68","closing_price":"9.48","win_loss":"0"},{"rank":"1375","stock":"NOW","expiration":"2022-05-06","strike":"460.0","price":"478.1","premium_per_contract":"810","weekly_roi":"1.76","closing_price":"456.74","win_loss":"0"},{"rank":"1376","stock":"DIS","expiration":"2022-05-06","strike":"105.0","price":"111.63","premium_per_contract":"67","weekly_roi":"0.64","closing_price":"110.29","win_loss":"1"},{"rank":"1377","stock":"PTON","expiration":"2022-05-06","strike":"15.0","price":"17.56","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"15.7","win_loss":"1"},{"rank":"1378","stock":"TGT","expiration":"2022-05-06","strike":"217.5","price":"228.65","premium_per_contract":"136","weekly_roi":"0.63","closing_price":"225.21","win_loss":"1"},{"rank":"1379","stock":"QCOM","expiration":"2022-05-06","strike":"126.0","price":"139.69","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"140.58","win_loss":"1"},{"rank":"1380","stock":"RIVN","expiration":"2022-05-06","strike":"23.5","price":"30.24","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"28.79","win_loss":"1"},{"rank":"1381","stock":"COST","expiration":"2022-05-06","strike":"500.0","price":"531.72","premium_per_contract":"248","weekly_roi":"0.5","closing_price":"503.36","win_loss":"1"},{"rank":"1382","stock":"PPG","expiration":"2022-05-06","strike":"122.0","price":"127.99","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"128.53","win_loss":"1"},{"rank":"1383","stock":"CHTR","expiration":"2022-05-06","strike":"410.0","price":"428.49","premium_per_contract":"490","weekly_roi":"1.2","closing_price":"459.77","win_loss":"1"},{"rank":"1384","stock":"MA","expiration":"2022-05-06","strike":"337.5","price":"363.38","premium_per_contract":"164","weekly_roi":"0.49","closing_price":"347.12","win_loss":"1"},{"rank":"1385","stock":"XOM","expiration":"2022-05-06","strike":"81.0","price":"85.25","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"91.69","win_loss":"1"},{"rank":"1386","stock":"BLNK","expiration":"2022-05-06","strike":"15.0","price":"19.1","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"17.96","win_loss":"1"},{"rank":"1387","stock":"BIDU","expiration":"2022-05-06","strike":"105.0","price":"124.17","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"116.76","win_loss":"1"},{"rank":"1388","stock":"XPEV","expiration":"2022-05-06","strike":"21.0","price":"24.61","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"22.28","win_loss":"1"},{"rank":"1389","stock":"ULTA","expiration":"2022-05-06","strike":"365.0","price":"396.8","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"389.43","win_loss":"1"},{"rank":"1390","stock":"DHI","expiration":"2022-05-06","strike":"67.0","price":"69.59","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"70.02","win_loss":"1"},{"rank":"1391","stock":"FAZ","expiration":"2022-05-06","strike":"22.0","price":"25.02","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"24.04","win_loss":"1"},{"rank":"1392","stock":"ON","expiration":"2022-05-06","strike":"43.0","price":"52.11","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"55.13","win_loss":"1"},{"rank":"1393","stock":"BYND","expiration":"2022-05-06","strike":"28.0","price":"36.88","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"35.83","win_loss":"1"},{"rank":"1394","stock":"JMIA","expiration":"2022-05-06","strike":"6.5","price":"7.07","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"6.44","win_loss":"0"},{"rank":"1395","stock":"UPST","expiration":"2022-05-06","strike":"58.0","price":"75.02","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"83.89","win_loss":"1"},{"rank":"1396","stock":"XLY","expiration":"2022-05-06","strike":"159.0","price":"162.88","premium_per_contract":"212","weekly_roi":"1.33","closing_price":"158.15","win_loss":"0"},{"rank":"1397","stock":"SFIX","expiration":"2022-05-06","strike":"6.5","price":"9.5","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.55","win_loss":"1"},{"rank":"1398","stock":"RIOT","expiration":"2022-05-06","strike":"6.5","price":"10.14","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.49","win_loss":"1"},{"rank":"1399","stock":"BITO","expiration":"2022-05-06","strike":"19.5","price":"23.84","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"22.39","win_loss":"1"},{"rank":"1400","stock":"GPRO","expiration":"2022-05-06","strike":"6.5","price":"8.92","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.15","win_loss":"1"},{"rank":"1401","stock":"UVXY","expiration":"2022-05-06","strike":"13.0","price":"18.27","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"17.38","win_loss":"1"},{"rank":"1402","stock":"COF","expiration":"2022-05-06","strike":"118.0","price":"124.62","premium_per_contract":"110","weekly_roi":"0.93","closing_price":"127.04","win_loss":"1"},{"rank":"1403","stock":"DIA","expiration":"2022-05-06","strike":"324.0","price":"329.69","premium_per_contract":"244","weekly_roi":"0.75","closing_price":"329.07","win_loss":"1"},{"rank":"1404","stock":"XOM","expiration":"2022-05-06","strike":"84.0","price":"85.25","premium_per_contract":"134","weekly_roi":"1.6","closing_price":"91.69","win_loss":"1"},{"rank":"1405","stock":"UNP","expiration":"2022-05-06","strike":"227.5","price":"234.29","premium_per_contract":"180","weekly_roi":"0.79","closing_price":"229.59","win_loss":"1"},{"rank":"1406","stock":"LVS","expiration":"2022-05-06","strike":"33.5","price":"35.43","premium_per_contract":"53","weekly_roi":"1.58","closing_price":"34.29","win_loss":"1"},{"rank":"1407","stock":"DFS","expiration":"2022-05-06","strike":"105.0","price":"112.46","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"111.01","win_loss":"1"},{"rank":"1408","stock":"TSM","expiration":"2022-05-06","strike":"88.0","price":"92.93","premium_per_contract":"71","weekly_roi":"0.81","closing_price":"91.63","win_loss":"1"},{"rank":"1409","stock":"SNAP","expiration":"2022-05-06","strike":"24.0","price":"28.46","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.92","win_loss":"1"},{"rank":"1410","stock":"CVX","expiration":"2022-05-06","strike":"155.0","price":"156.67","premium_per_contract":"269","weekly_roi":"1.74","closing_price":"170.69","win_loss":"1"},{"rank":"1411","stock":"KWEB","expiration":"2022-05-06","strike":"24.0","price":"28.27","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"25.74","win_loss":"1"},{"rank":"1412","stock":"ADI","expiration":"2022-05-06","strike":"142.0","price":"154.38","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"156.13","win_loss":"1"},{"rank":"1413","stock":"DKS","expiration":"2022-05-06","strike":"88.0","price":"96.42","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"92.46","win_loss":"1"},{"rank":"1414","stock":"PDD","expiration":"2022-05-06","strike":"32.5","price":"43.09","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"38.19","win_loss":"1"},{"rank":"1415","stock":"BABA","expiration":"2022-05-06","strike":"81.0","price":"97.09","premium_per_contract":"37","weekly_roi":"0.46","closing_price":"90.05","win_loss":"1"},{"rank":"1416","stock":"RH","expiration":"2022-05-06","strike":"300.0","price":"336.12","premium_per_contract":"200","weekly_roi":"0.67","closing_price":"293.31","win_loss":"0"},{"rank":"1417","stock":"CVX","expiration":"2022-05-06","strike":"148.0","price":"156.67","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"170.69","win_loss":"1"},{"rank":"1418","stock":"OXY","expiration":"2022-05-06","strike":"53.0","price":"55.09","premium_per_contract":"122","weekly_roi":"2.3","closing_price":"64.94","win_loss":"1"},{"rank":"1419","stock":"CVS","expiration":"2022-05-06","strike":"88.0","price":"96.13","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"100.69","win_loss":"1"},{"rank":"1420","stock":"CVNA","expiration":"2022-05-06","strike":"33.0","price":"57.96","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"46.48","win_loss":"1"},{"rank":"1421","stock":"TNA","expiration":"2022-05-06","strike":"33.0","price":"45.26","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"43.13","win_loss":"1"},{"rank":"1422","stock":"PFE","expiration":"2022-05-06","strike":"44.0","price":"49.07","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"49.04","win_loss":"1"},{"rank":"1423","stock":"GME","expiration":"2022-05-06","strike":"99.0","price":"125.07","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"114.7","win_loss":"1"},{"rank":"1424","stock":"NIO","expiration":"2022-05-06","strike":"12.5","price":"16.7","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"14.92","win_loss":"1"},{"rank":"1425","stock":"MPC","expiration":"2022-05-06","strike":"86.0","price":"87.26","premium_per_contract":"175","weekly_roi":"2.03","closing_price":"95.92","win_loss":"1"},{"rank":"1426","stock":"ATER","expiration":"2022-05-06","strike":"3.5","price":"5.13","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.32","win_loss":"1"},{"rank":"1427","stock":"DIS","expiration":"2022-05-06","strike":"108.0","price":"111.63","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"110.29","win_loss":"1"},{"rank":"1428","stock":"SLB","expiration":"2022-05-06","strike":"37.5","price":"39.01","premium_per_contract":"63","weekly_roi":"1.68","closing_price":"43.03","win_loss":"1"},{"rank":"1429","stock":"NSC","expiration":"2022-05-06","strike":"247.5","price":"257.88","premium_per_contract":"210","weekly_roi":"0.85","closing_price":"255.74","win_loss":"1"},{"rank":"1430","stock":"TSM","expiration":"2022-05-06","strike":"87.0","price":"92.93","premium_per_contract":"56","weekly_roi":"0.64","closing_price":"91.63","win_loss":"1"},{"rank":"1431","stock":"TXN","expiration":"2022-05-06","strike":"170.0","price":"170.25","premium_per_contract":"405","weekly_roi":"2.38","closing_price":"167.45","win_loss":"0"},{"rank":"1432","stock":"DIS","expiration":"2022-05-06","strike":"104.0","price":"111.63","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"110.29","win_loss":"1"},{"rank":"1433","stock":"BIDU","expiration":"2022-05-06","strike":"111.0","price":"124.17","premium_per_contract":"103","weekly_roi":"0.93","closing_price":"116.76","win_loss":"1"},{"rank":"1434","stock":"BILI","expiration":"2022-05-06","strike":"20.5","price":"24.34","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"20.85","win_loss":"1"},{"rank":"1435","stock":"TEAM","expiration":"2022-05-06","strike":"195.0","price":"224.83","premium_per_contract":"130","weekly_roi":"0.67","closing_price":"202.26","win_loss":"1"},{"rank":"1436","stock":"AXP","expiration":"2022-05-06","strike":"160.0","price":"174.71","premium_per_contract":"74","weekly_roi":"0.46","closing_price":"167.15","win_loss":"1"},{"rank":"1437","stock":"SNAP","expiration":"2022-05-06","strike":"25.5","price":"28.46","premium_per_contract":"46","weekly_roi":"1.8","closing_price":"24.92","win_loss":"0"},{"rank":"1438","stock":"SWN","expiration":"2022-05-06","strike":"6.5","price":"7.5","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.3","win_loss":"1"},{"rank":"1439","stock":"AMD","expiration":"2022-05-06","strike":"67.0","price":"85.52","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"95.34","win_loss":"1"},{"rank":"1440","stock":"RRC","expiration":"2022-05-06","strike":"28.0","price":"29.94","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"30.54","win_loss":"1"},{"rank":"1441","stock":"NUGT","expiration":"2022-05-06","strike":"50.0","price":"58.28","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"55.72","win_loss":"1"},{"rank":"1442","stock":"CLX","expiration":"2022-05-06","strike":"125.0","price":"143.47","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"153.94","win_loss":"1"},{"rank":"1443","stock":"COIN","expiration":"2022-05-06","strike":"111.0","price":"112.71","premium_per_contract":"570","weekly_roi":"5.14","closing_price":"103.74","win_loss":"0"},{"rank":"1444","stock":"EFA","expiration":"2022-05-06","strike":"67.0","price":"68.64","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"67.27","win_loss":"1"},{"rank":"1445","stock":"DIA","expiration":"2022-05-06","strike":"318.0","price":"329.69","premium_per_contract":"144","weekly_roi":"0.45","closing_price":"329.07","win_loss":"1"},{"rank":"1446","stock":"OKTA","expiration":"2022-05-06","strike":"100.0","price":"119.31","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"102.45","win_loss":"1"},{"rank":"1447","stock":"MSTR","expiration":"2022-05-06","strike":"285.0","price":"354.17","premium_per_contract":"254","weekly_roi":"0.89","closing_price":"294.24","win_loss":"1"},{"rank":"1448","stock":"CGC","expiration":"2022-05-06","strike":"4.5","price":"5.71","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.97","win_loss":"1"},{"rank":"1449","stock":"ZM","expiration":"2022-05-06","strike":"81.0","price":"99.57","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"96.38","win_loss":"1"},{"rank":"1450","stock":"TSLA","expiration":"2022-05-06","strike":"720.0","price":"870.76","premium_per_contract":"320","weekly_roi":"0.44","closing_price":"865.65","win_loss":"1"},{"rank":"1451","stock":"NOK","expiration":"2022-05-06","strike":"4.5","price":"5.04","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.96","win_loss":"1"},{"rank":"1452","stock":"SNOW","expiration":"2022-05-06","strike":"135.0","price":"171.44","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"155.27","win_loss":"1"},{"rank":"1453","stock":"GS","expiration":"2022-05-06","strike":"287.5","price":"305.49","premium_per_contract":"182","weekly_roi":"0.63","closing_price":"312.96","win_loss":"1"},{"rank":"1454","stock":"SMH","expiration":"2022-05-06","strike":"205.0","price":"229.85","premium_per_contract":"91","weekly_roi":"0.44","closing_price":"232.67","win_loss":"1"},{"rank":"1455","stock":"GOLD","expiration":"2022-05-06","strike":"20.5","price":"22.31","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"22.42","win_loss":"1"},{"rank":"1456","stock":"TGT","expiration":"2022-05-06","strike":"215.0","price":"228.65","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"225.21","win_loss":"1"},{"rank":"1457","stock":"XHB","expiration":"2022-05-06","strike":"60.0","price":"61.29","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"61.36","win_loss":"1"},{"rank":"1458","stock":"NOW","expiration":"2022-05-06","strike":"420.0","price":"478.1","premium_per_contract":"185","weekly_roi":"0.44","closing_price":"456.74","win_loss":"1"},{"rank":"1459","stock":"DIA","expiration":"2022-05-06","strike":"328.0","price":"329.69","premium_per_contract":"409","weekly_roi":"1.25","closing_price":"329.07","win_loss":"1"},{"rank":"1460","stock":"ROKU","expiration":"2022-05-06","strike":"75.0","price":"92.9","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"96.83","win_loss":"1"},{"rank":"1461","stock":"LUV","expiration":"2022-05-06","strike":"43.0","price":"46.72","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"46.12","win_loss":"1"},{"rank":"1462","stock":"VLO","expiration":"2022-05-06","strike":"104.0","price":"111.48","premium_per_contract":"77","weekly_roi":"0.74","closing_price":"129.18","win_loss":"1"},{"rank":"1463","stock":"DISH","expiration":"2022-05-06","strike":"28.0","price":"28.51","premium_per_contract":"85","weekly_roi":"3.04","closing_price":"22.22","win_loss":"0"},{"rank":"1464","stock":"CCJ","expiration":"2022-05-06","strike":"20.5","price":"25.81","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"23.84","win_loss":"1"},{"rank":"1465","stock":"TTD","expiration":"2022-05-06","strike":"51.0","price":"58.92","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"48.92","win_loss":"0"},{"rank":"1466","stock":"HUT","expiration":"2022-05-06","strike":"3.0","price":"3.56","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.41","win_loss":"1"},{"rank":"1467","stock":"CRWD","expiration":"2022-05-06","strike":"190.0","price":"198.76","premium_per_contract":"390","weekly_roi":"2.05","closing_price":"164.81","win_loss":"0"},{"rank":"1468","stock":"PLUG","expiration":"2022-05-06","strike":"16.0","price":"21.02","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"19.41","win_loss":"1"},{"rank":"1469","stock":"MRNA","expiration":"2022-05-06","strike":"115.0","price":"134.41","premium_per_contract":"166","weekly_roi":"1.44","closing_price":"134.4","win_loss":"1"},{"rank":"1470","stock":"TMUS","expiration":"2022-05-06","strike":"122.0","price":"123.14","premium_per_contract":"204","weekly_roi":"1.67","closing_price":"126.8","win_loss":"1"},{"rank":"1471","stock":"HPQ","expiration":"2022-05-06","strike":"34.0","price":"36.63","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"37.09","win_loss":"1"},{"rank":"1472","stock":"TMUS","expiration":"2022-05-06","strike":"115.0","price":"123.14","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"126.8","win_loss":"1"},{"rank":"1473","stock":"RBLX","expiration":"2022-05-06","strike":"27.0","price":"30.65","premium_per_contract":"44","weekly_roi":"1.63","closing_price":"27.81","win_loss":"1"},{"rank":"1474","stock":"QS","expiration":"2022-05-06","strike":"11.5","price":"14.94","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"14.6","win_loss":"1"},{"rank":"1475","stock":"PARA","expiration":"2022-05-06","strike":"23.0","price":"29.12","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"27.91","win_loss":"1"},{"rank":"1476","stock":"TTD","expiration":"2022-05-06","strike":"46.0","price":"58.92","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.92","win_loss":"1"},{"rank":"1477","stock":"LRCX","expiration":"2022-05-06","strike":"440.0","price":"465.76","premium_per_contract":"590","weekly_roi":"1.34","closing_price":"478.23","win_loss":"1"},{"rank":"1478","stock":"LRCX","expiration":"2022-05-06","strike":"410.0","price":"465.76","premium_per_contract":"178","weekly_roi":"0.43","closing_price":"478.23","win_loss":"1"},{"rank":"1479","stock":"MS","expiration":"2022-05-06","strike":"78.0","price":"80.59","premium_per_contract":"100","weekly_roi":"1.28","closing_price":"84.23","win_loss":"1"},{"rank":"1480","stock":"LUV","expiration":"2022-05-06","strike":"45.0","price":"46.72","premium_per_contract":"54","weekly_roi":"1.2","closing_price":"46.12","win_loss":"1"},{"rank":"1481","stock":"NUE","expiration":"2022-05-06","strike":"150.0","price":"154.78","premium_per_contract":"287","weekly_roi":"1.91","closing_price":"136.55","win_loss":"0"},{"rank":"1482","stock":"DIA","expiration":"2022-05-06","strike":"317.0","price":"329.69","premium_per_contract":"137","weekly_roi":"0.43","closing_price":"329.07","win_loss":"1"},{"rank":"1483","stock":"VLO","expiration":"2022-05-06","strike":"108.0","price":"111.48","premium_per_contract":"159","weekly_roi":"1.47","closing_price":"129.18","win_loss":"1"},{"rank":"1484","stock":"SONO","expiration":"2022-05-06","strike":"22.0","price":"22.82","premium_per_contract":"47","weekly_roi":"2.14","closing_price":"21.95","win_loss":"0"},{"rank":"1485","stock":"XLE","expiration":"2022-05-06","strike":"74.0","price":"75.15","premium_per_contract":"123","weekly_roi":"1.66","closing_price":"82.92","win_loss":"1"},{"rank":"1486","stock":"SBUX","expiration":"2022-05-06","strike":"65.0","price":"74.64","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"76.52","win_loss":"1"},{"rank":"1487","stock":"BAC","expiration":"2022-05-06","strike":"32.5","price":"35.68","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"37.45","win_loss":"1"},{"rank":"1488","stock":"OXY","expiration":"2022-05-06","strike":"49.5","price":"55.09","premium_per_contract":"42","weekly_roi":"0.85","closing_price":"64.94","win_loss":"1"},{"rank":"1489","stock":"TEAM","expiration":"2022-05-06","strike":"205.0","price":"224.83","premium_per_contract":"275","weekly_roi":"1.34","closing_price":"202.26","win_loss":"0"},{"rank":"1490","stock":"CSX","expiration":"2022-05-06","strike":"33.0","price":"34.34","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"34.78","win_loss":"1"},{"rank":"1491","stock":"JPM","expiration":"2022-05-06","strike":"114.0","price":"119.36","premium_per_contract":"96","weekly_roi":"0.84","closing_price":"123.72","win_loss":"1"},{"rank":"1492","stock":"XOP","expiration":"2022-05-06","strike":"119.0","price":"131.81","premium_per_contract":"69","weekly_roi":"0.58","closing_price":"141.88","win_loss":"1"},{"rank":"1493","stock":"C","expiration":"2022-05-06","strike":"44.5","price":"48.21","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"51.62","win_loss":"1"},{"rank":"1494","stock":"DAL","expiration":"2022-05-06","strike":"38.5","price":"43.03","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"41.0","win_loss":"1"},{"rank":"1495","stock":"HYG","expiration":"2022-05-06","strike":"77.0","price":"78.53","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"77.59","win_loss":"1"},{"rank":"1496","stock":"FSR","expiration":"2022-05-06","strike":"7.0","price":"10.06","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"10.02","win_loss":"1"},{"rank":"1497","stock":"UPRO","expiration":"2022-05-06","strike":"35.0","price":"47.46","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"46.87","win_loss":"1"},{"rank":"1498","stock":"UAL","expiration":"2022-05-06","strike":"46.5","price":"50.5","premium_per_contract":"47","weekly_roi":"1.01","closing_price":"47.52","win_loss":"1"},{"rank":"1499","stock":"BP","expiration":"2022-05-06","strike":"28.5","price":"28.72","premium_per_contract":"75","weekly_roi":"2.63","closing_price":"31.86","win_loss":"1"},{"rank":"1500","stock":"RTX","expiration":"2022-05-06","strike":"90.0","price":"94.91","premium_per_contract":"43","weekly_roi":"0.48","closing_price":"95.3","win_loss":"1"},{"rank":"1501","stock":"WYNN","expiration":"2022-05-06","strike":"65.0","price":"70.48","premium_per_contract":"69","weekly_roi":"1.06","closing_price":"66.3","win_loss":"1"},{"rank":"1502","stock":"MELI","expiration":"2022-05-06","strike":"775.0","price":"973.63","premium_per_contract":"330","weekly_roi":"0.43","closing_price":"927.55","win_loss":"1"},{"rank":"1503","stock":"IYR","expiration":"2022-05-06","strike":"101.5","price":"103.75","premium_per_contract":"77","weekly_roi":"0.76","closing_price":"99.83","win_loss":"0"},{"rank":"1504","stock":"JPM","expiration":"2022-05-06","strike":"113.0","price":"119.36","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"123.72","win_loss":"1"},{"rank":"1505","stock":"CRM","expiration":"2022-05-06","strike":"157.5","price":"175.94","premium_per_contract":"67","weekly_roi":"0.43","closing_price":"169.7","win_loss":"1"},{"rank":"1506","stock":"DG","expiration":"2022-05-06","strike":"230.0","price":"237.53","premium_per_contract":"180","weekly_roi":"0.78","closing_price":"233.56","win_loss":"1"},{"rank":"1507","stock":"GS","expiration":"2022-05-06","strike":"285.0","price":"305.49","premium_per_contract":"166","weekly_roi":"0.58","closing_price":"312.96","win_loss":"1"},{"rank":"1508","stock":"APA","expiration":"2022-05-06","strike":"33.0","price":"40.93","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"44.11","win_loss":"1"},{"rank":"1509","stock":"JD","expiration":"2022-05-06","strike":"54.0","price":"61.66","premium_per_contract":"46","weekly_roi":"0.85","closing_price":"55.61","win_loss":"1"},{"rank":"1510","stock":"JD","expiration":"2022-05-06","strike":"58.0","price":"61.66","premium_per_contract":"122","weekly_roi":"2.1","closing_price":"55.61","win_loss":"0"},{"rank":"1511","stock":"CSCO","expiration":"2022-05-06","strike":"46.0","price":"48.98","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.33","win_loss":"1"},{"rank":"1512","stock":"ZS","expiration":"2022-05-06","strike":"185.0","price":"202.74","premium_per_contract":"239","weekly_roi":"1.29","closing_price":"172.94","win_loss":"0"},{"rank":"1513","stock":"ROKU","expiration":"2022-05-06","strike":"87.0","price":"92.9","premium_per_contract":"227","weekly_roi":"2.61","closing_price":"96.83","win_loss":"1"},{"rank":"1514","stock":"SE","expiration":"2022-05-06","strike":"65.0","price":"82.76","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"76.2","win_loss":"1"},{"rank":"1515","stock":"QCOM","expiration":"2022-05-06","strike":"137.0","price":"139.69","premium_per_contract":"279","weekly_roi":"2.04","closing_price":"140.58","win_loss":"1"},{"rank":"1516","stock":"BITO","expiration":"2022-05-06","strike":"19.0","price":"23.84","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"22.39","win_loss":"1"},{"rank":"1517","stock":"WBA","expiration":"2022-05-06","strike":"40.5","price":"42.4","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"43.99","win_loss":"1"},{"rank":"1518","stock":"HAL","expiration":"2022-05-06","strike":"32.5","price":"35.62","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"37.35","win_loss":"1"},{"rank":"1519","stock":"NIO","expiration":"2022-05-06","strike":"12.0","price":"16.7","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.92","win_loss":"1"},{"rank":"1520","stock":"PBR","expiration":"2022-05-06","strike":"12.0","price":"13.57","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.08","win_loss":"1"},{"rank":"1521","stock":"DD","expiration":"2022-05-06","strike":"60.0","price":"65.93","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.42","win_loss":"1"},{"rank":"1522","stock":"QCOM","expiration":"2022-05-06","strike":"125.0","price":"139.69","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"140.58","win_loss":"1"},{"rank":"1523","stock":"AVGO","expiration":"2022-05-06","strike":"505.0","price":"554.39","premium_per_contract":"210","weekly_roi":"0.42","closing_price":"580.1","win_loss":"1"},{"rank":"1524","stock":"CVX","expiration":"2022-05-06","strike":"147.0","price":"156.67","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"170.69","win_loss":"1"},{"rank":"1525","stock":"RCL","expiration":"2022-05-06","strike":"65.0","price":"77.73","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"69.85","win_loss":"1"},{"rank":"1526","stock":"MTCH","expiration":"2022-05-06","strike":"78.0","price":"79.15","premium_per_contract":"340","weekly_roi":"4.36","closing_price":"74.07","win_loss":"0"},{"rank":"1527","stock":"ADBE","expiration":"2022-05-06","strike":"355.0","price":"395.95","premium_per_contract":"147","weekly_roi":"0.41","closing_price":"391.01","win_loss":"1"},{"rank":"1528","stock":"SNAP","expiration":"2022-05-06","strike":"26.0","price":"28.46","premium_per_contract":"56","weekly_roi":"2.19","closing_price":"24.92","win_loss":"0"},{"rank":"1529","stock":"RH","expiration":"2022-05-06","strike":"290.0","price":"336.12","premium_per_contract":"120","weekly_roi":"0.41","closing_price":"293.31","win_loss":"1"},{"rank":"1530","stock":"UAL","expiration":"2022-05-06","strike":"43.5","price":"50.5","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"47.52","win_loss":"1"},{"rank":"1531","stock":"MA","expiration":"2022-05-06","strike":"355.0","price":"363.38","premium_per_contract":"484","weekly_roi":"1.37","closing_price":"347.12","win_loss":"0"},{"rank":"1532","stock":"MSFT","expiration":"2022-05-06","strike":"262.5","price":"277.52","premium_per_contract":"178","weekly_roi":"0.68","closing_price":"274.73","win_loss":"1"},{"rank":"1533","stock":"X","expiration":"2022-05-06","strike":"26.0","price":"30.49","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"27.22","win_loss":"1"},{"rank":"1534","stock":"HON","expiration":"2022-05-06","strike":"187.5","price":"193.51","premium_per_contract":"135","weekly_roi":"0.72","closing_price":"195.43","win_loss":"1"},{"rank":"1535","stock":"NSC","expiration":"2022-05-06","strike":"245.0","price":"257.88","premium_per_contract":"170","weekly_roi":"0.69","closing_price":"255.74","win_loss":"1"},{"rank":"1536","stock":"IYR","expiration":"2022-05-06","strike":"101.0","price":"103.75","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"99.83","win_loss":"0"},{"rank":"1537","stock":"TSM","expiration":"2022-05-06","strike":"86.0","price":"92.93","premium_per_contract":"43","weekly_roi":"0.5","closing_price":"91.63","win_loss":"1"},{"rank":"1538","stock":"ULTA","expiration":"2022-05-06","strike":"385.0","price":"396.8","premium_per_contract":"509","weekly_roi":"1.32","closing_price":"389.43","win_loss":"1"},{"rank":"1539","stock":"ARKK","expiration":"2022-05-06","strike":"39.0","price":"47.13","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"45.63","win_loss":"1"},{"rank":"1540","stock":"KLAC","expiration":"2022-05-06","strike":"305.0","price":"319.26","premium_per_contract":"400","weekly_roi":"1.31","closing_price":"331.35","win_loss":"1"},{"rank":"1541","stock":"MRNA","expiration":"2022-05-06","strike":"114.0","price":"134.41","premium_per_contract":"143","weekly_roi":"1.25","closing_price":"134.4","win_loss":"1"},{"rank":"1542","stock":"DG","expiration":"2022-05-06","strike":"225.0","price":"237.53","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"233.56","win_loss":"1"},{"rank":"1543","stock":"X","expiration":"2022-05-06","strike":"26.5","price":"30.49","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"27.22","win_loss":"1"},{"rank":"1544","stock":"XLE","expiration":"2022-05-06","strike":"70.0","price":"75.15","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"82.92","win_loss":"1"},{"rank":"1545","stock":"NVDA","expiration":"2022-05-06","strike":"155.0","price":"185.47","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"186.75","win_loss":"1"},{"rank":"1546","stock":"EOG","expiration":"2022-05-06","strike":"116.0","price":"116.76","premium_per_contract":"340","weekly_roi":"2.93","closing_price":"132.22","win_loss":"1"},{"rank":"1547","stock":"DIS","expiration":"2022-05-06","strike":"103.0","price":"111.63","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"110.29","win_loss":"1"},{"rank":"1548","stock":"LOW","expiration":"2022-05-06","strike":"187.5","price":"197.73","premium_per_contract":"151","weekly_roi":"0.81","closing_price":"192.29","win_loss":"1"},{"rank":"1549","stock":"STEM","expiration":"2022-05-06","strike":"7.0","price":"7.17","premium_per_contract":"55","weekly_roi":"7.86","closing_price":"8.79","win_loss":"1"},{"rank":"1550","stock":"CHTR","expiration":"2022-05-06","strike":"400.0","price":"428.49","premium_per_contract":"280","weekly_roi":"0.7","closing_price":"459.77","win_loss":"1"},{"rank":"1551","stock":"MSFT","expiration":"2022-05-06","strike":"257.5","price":"277.52","premium_per_contract":"109","weekly_roi":"0.42","closing_price":"274.73","win_loss":"1"},{"rank":"1552","stock":"U","expiration":"2022-05-06","strike":"61.0","price":"66.41","premium_per_contract":"132","weekly_roi":"2.16","closing_price":"57.34","win_loss":"0"},{"rank":"1553","stock":"BX","expiration":"2022-05-06","strike":"97.0","price":"101.57","premium_per_contract":"150","weekly_roi":"1.55","closing_price":"101.49","win_loss":"1"},{"rank":"1554","stock":"CF","expiration":"2022-05-06","strike":"75.0","price":"96.83","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"99.82","win_loss":"1"},{"rank":"1555","stock":"MRVL","expiration":"2022-05-06","strike":"50.0","price":"58.08","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"57.75","win_loss":"1"},{"rank":"1556","stock":"LVS","expiration":"2022-05-06","strike":"30.0","price":"35.43","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"34.29","win_loss":"1"},{"rank":"1557","stock":"MRO","expiration":"2022-05-06","strike":"20.0","price":"24.92","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"28.15","win_loss":"1"},{"rank":"1558","stock":"CMG","expiration":"2022-05-06","strike":"1300.0","price":"1455.61","premium_per_contract":"520","weekly_roi":"0.4","closing_price":"1354.53","win_loss":"1"},{"rank":"1559","stock":"UAA","expiration":"2022-05-06","strike":"12.5","price":"15.36","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"10.89","win_loss":"0"},{"rank":"1560","stock":"FAS","expiration":"2022-05-06","strike":"65.0","price":"83.21","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"84.97","win_loss":"1"},{"rank":"1561","stock":"BABA","expiration":"2022-05-06","strike":"80.0","price":"97.09","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"90.05","win_loss":"1"},{"rank":"1562","stock":"MVIS","expiration":"2022-05-06","strike":"2.5","price":"3.23","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.57","win_loss":"1"},{"rank":"1563","stock":"TSLA","expiration":"2022-05-06","strike":"770.0","price":"870.76","premium_per_contract":"725","weekly_roi":"0.94","closing_price":"865.65","win_loss":"1"},{"rank":"1564","stock":"PDD","expiration":"2022-05-06","strike":"38.5","price":"43.09","premium_per_contract":"101","weekly_roi":"2.62","closing_price":"38.19","win_loss":"0"},{"rank":"1565","stock":"FSLR","expiration":"2022-05-06","strike":"69.0","price":"73.03","premium_per_contract":"67","weekly_roi":"0.97","closing_price":"72.14","win_loss":"1"},{"rank":"1566","stock":"GME","expiration":"2022-05-06","strike":"112.0","price":"125.07","premium_per_contract":"192","weekly_roi":"1.71","closing_price":"114.7","win_loss":"1"},{"rank":"1567","stock":"CRM","expiration":"2022-05-06","strike":"162.5","price":"175.94","premium_per_contract":"104","weekly_roi":"0.64","closing_price":"169.7","win_loss":"1"},{"rank":"1568","stock":"GE","expiration":"2022-05-06","strike":"70.0","price":"74.55","premium_per_contract":"61","weekly_roi":"0.87","closing_price":"78.23","win_loss":"1"},{"rank":"1569","stock":"SNAP","expiration":"2022-05-06","strike":"23.5","price":"28.46","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"24.92","win_loss":"1"},{"rank":"1570","stock":"JD","expiration":"2022-05-06","strike":"53.0","price":"61.66","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"55.61","win_loss":"1"},{"rank":"1571","stock":"DWAC","expiration":"2022-05-06","strike":"34.0","price":"52.39","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"47.39","win_loss":"1"},{"rank":"1572","stock":"CSCO","expiration":"2022-05-06","strike":"46.5","price":"48.98","premium_per_contract":"26","weekly_roi":"0.56","closing_price":"49.33","win_loss":"1"},{"rank":"1573","stock":"OXY","expiration":"2022-05-06","strike":"49.0","price":"55.09","premium_per_contract":"36","weekly_roi":"0.73","closing_price":"64.94","win_loss":"1"},{"rank":"1574","stock":"RKT","expiration":"2022-05-06","strike":"8.0","price":"8.85","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"8.58","win_loss":"1"},{"rank":"1575","stock":"KWEB","expiration":"2022-05-06","strike":"26.0","price":"28.27","premium_per_contract":"38","weekly_roi":"1.46","closing_price":"25.74","win_loss":"0"},{"rank":"1576","stock":"M","expiration":"2022-05-06","strike":"21.5","price":"24.17","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"23.12","win_loss":"1"},{"rank":"1577","stock":"PANW","expiration":"2022-05-06","strike":"505.0","price":"561.28","premium_per_contract":"200","weekly_roi":"0.4","closing_price":"504.87","win_loss":"0"},{"rank":"1578","stock":"HAL","expiration":"2022-05-06","strike":"32.0","price":"35.62","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"37.35","win_loss":"1"},{"rank":"1579","stock":"ADBE","expiration":"2022-05-06","strike":"357.5","price":"395.95","premium_per_contract":"154","weekly_roi":"0.43","closing_price":"391.01","win_loss":"1"},{"rank":"1580","stock":"CHTR","expiration":"2022-05-06","strike":"380.0","price":"428.49","premium_per_contract":"150","weekly_roi":"0.39","closing_price":"459.77","win_loss":"1"},{"rank":"1581","stock":"M","expiration":"2022-05-06","strike":"22.0","price":"24.17","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"23.12","win_loss":"1"},{"rank":"1582","stock":"GD","expiration":"2022-05-06","strike":"227.5","price":"236.53","premium_per_contract":"95","weekly_roi":"0.42","closing_price":"239.6","win_loss":"1"},{"rank":"1583","stock":"NUE","expiration":"2022-05-06","strike":"135.0","price":"154.78","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"136.55","win_loss":"1"},{"rank":"1584","stock":"BSX","expiration":"2022-05-06","strike":"40.0","price":"42.11","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"40.85","win_loss":"1"},{"rank":"1585","stock":"AMAT","expiration":"2022-05-06","strike":"97.0","price":"110.35","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"112.5","win_loss":"1"},{"rank":"1586","stock":"NKE","expiration":"2022-05-06","strike":"120.0","price":"124.7","premium_per_contract":"127","weekly_roi":"1.06","closing_price":"114.49","win_loss":"0"},{"rank":"1587","stock":"LOW","expiration":"2022-05-06","strike":"192.5","price":"197.73","premium_per_contract":"247","weekly_roi":"1.28","closing_price":"192.29","win_loss":"0"},{"rank":"1588","stock":"DAL","expiration":"2022-05-06","strike":"40.5","price":"43.03","premium_per_contract":"40","weekly_roi":"0.99","closing_price":"41.0","win_loss":"1"},{"rank":"1589","stock":"V","expiration":"2022-05-06","strike":"197.5","price":"213.13","premium_per_contract":"88","weekly_roi":"0.45","closing_price":"202.82","win_loss":"1"},{"rank":"1590","stock":"ADBE","expiration":"2022-05-06","strike":"360.0","price":"395.95","premium_per_contract":"176","weekly_roi":"0.49","closing_price":"391.01","win_loss":"1"},{"rank":"1591","stock":"SQQQ","expiration":"2022-05-06","strike":"38.5","price":"49.03","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"49.81","win_loss":"1"},{"rank":"1592","stock":"ANTM","expiration":"2022-05-06","strike":"485.0","price":"501.93","premium_per_contract":"320","weekly_roi":"0.66","closing_price":"504.64","win_loss":"1"},{"rank":"1593","stock":"TGT","expiration":"2022-05-06","strike":"220.0","price":"228.65","premium_per_contract":"180","weekly_roi":"0.82","closing_price":"225.21","win_loss":"1"},{"rank":"1594","stock":"HPQ","expiration":"2022-05-06","strike":"34.5","price":"36.63","premium_per_contract":"24","weekly_roi":"0.7","closing_price":"37.09","win_loss":"1"},{"rank":"1595","stock":"AIG","expiration":"2022-05-06","strike":"57.5","price":"58.51","premium_per_contract":"114","weekly_roi":"2.0","closing_price":"62.23","win_loss":"1"},{"rank":"1596","stock":"DDOG","expiration":"2022-05-06","strike":"85.0","price":"120.78","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"110.0","win_loss":"1"},{"rank":"1597","stock":"COP","expiration":"2022-05-06","strike":"85.0","price":"95.52","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"107.69","win_loss":"1"},{"rank":"1598","stock":"MA","expiration":"2022-05-06","strike":"335.0","price":"363.38","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"347.12","win_loss":"1"},{"rank":"1599","stock":"VIXY","expiration":"2022-05-06","strike":"20.5","price":"20.63","premium_per_contract":"130","weekly_roi":"6.34","closing_price":"20.18","win_loss":"0"},{"rank":"1600","stock":"MRVL","expiration":"2022-05-06","strike":"49.0","price":"58.08","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"57.75","win_loss":"1"},{"rank":"1601","stock":"GE","expiration":"2022-05-06","strike":"71.0","price":"74.55","premium_per_contract":"82","weekly_roi":"1.15","closing_price":"78.23","win_loss":"1"},{"rank":"1602","stock":"PLUG","expiration":"2022-05-06","strike":"15.5","price":"21.02","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"19.41","win_loss":"1"},{"rank":"1603","stock":"MAR","expiration":"2022-05-06","strike":"155.0","price":"177.52","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"172.52","win_loss":"1"},{"rank":"1604","stock":"AAPL","expiration":"2022-05-06","strike":"145.0","price":"157.65","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"157.28","win_loss":"1"},{"rank":"1605","stock":"WBA","expiration":"2022-05-06","strike":"40.0","price":"42.4","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"43.99","win_loss":"1"},{"rank":"1606","stock":"XOM","expiration":"2022-05-06","strike":"80.0","price":"85.25","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"91.69","win_loss":"1"},{"rank":"1607","stock":"XLP","expiration":"2022-05-06","strike":"76.0","price":"77.64","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"76.72","win_loss":"1"},{"rank":"1608","stock":"CVX","expiration":"2022-05-06","strike":"146.0","price":"156.67","premium_per_contract":"66","weekly_roi":"0.45","closing_price":"170.69","win_loss":"1"},{"rank":"1609","stock":"MSFT","expiration":"2022-05-06","strike":"265.0","price":"277.52","premium_per_contract":"213","weekly_roi":"0.8","closing_price":"274.73","win_loss":"1"},{"rank":"1610","stock":"C","expiration":"2022-05-06","strike":"44.0","price":"48.21","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"51.62","win_loss":"1"},{"rank":"1611","stock":"TSM","expiration":"2022-05-06","strike":"90.0","price":"92.93","premium_per_contract":"112","weekly_roi":"1.24","closing_price":"91.63","win_loss":"1"},{"rank":"1612","stock":"HON","expiration":"2022-05-06","strike":"182.5","price":"193.51","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"195.43","win_loss":"1"},{"rank":"1613","stock":"ABT","expiration":"2022-05-06","strike":"107.0","price":"113.5","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"112.27","win_loss":"1"},{"rank":"1614","stock":"SU","expiration":"2022-05-06","strike":"35.0","price":"35.94","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"37.05","win_loss":"1"},{"rank":"1615","stock":"RBLX","expiration":"2022-05-06","strike":"24.5","price":"30.65","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"27.81","win_loss":"1"},{"rank":"1616","stock":"UBER","expiration":"2022-05-06","strike":"23.5","price":"31.48","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.07","win_loss":"1"},{"rank":"1617","stock":"COST","expiration":"2022-05-06","strike":"495.0","price":"531.72","premium_per_contract":"189","weekly_roi":"0.38","closing_price":"503.36","win_loss":"1"},{"rank":"1618","stock":"TJX","expiration":"2022-05-06","strike":"59.0","price":"61.28","premium_per_contract":"53","weekly_roi":"0.9","closing_price":"60.41","win_loss":"1"},{"rank":"1619","stock":"CLF","expiration":"2022-05-06","strike":"21.0","price":"25.49","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"24.12","win_loss":"1"},{"rank":"1620","stock":"MARA","expiration":"2022-05-06","strike":"14.5","price":"15.6","premium_per_contract":"87","weekly_roi":"6.0","closing_price":"14.95","win_loss":"1"},{"rank":"1621","stock":"TECK","expiration":"2022-05-06","strike":"37.0","price":"39.46","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"39.94","win_loss":"1"},{"rank":"1622","stock":"DHI","expiration":"2022-05-06","strike":"62.0","price":"69.59","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"70.02","win_loss":"1"},{"rank":"1623","stock":"TBT","expiration":"2022-05-06","strike":"23.0","price":"24.84","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"27.21","win_loss":"1"},{"rank":"1624","stock":"XLP","expiration":"2022-05-06","strike":"76.5","price":"77.64","premium_per_contract":"59","weekly_roi":"0.77","closing_price":"76.72","win_loss":"1"},{"rank":"1625","stock":"ADBE","expiration":"2022-05-06","strike":"365.0","price":"395.95","premium_per_contract":"236","weekly_roi":"0.65","closing_price":"391.01","win_loss":"1"},{"rank":"1626","stock":"AMAT","expiration":"2022-05-06","strike":"104.0","price":"110.35","premium_per_contract":"132","weekly_roi":"1.27","closing_price":"112.5","win_loss":"1"},{"rank":"1627","stock":"LOW","expiration":"2022-05-06","strike":"185.0","price":"197.73","premium_per_contract":"115","weekly_roi":"0.63","closing_price":"192.29","win_loss":"1"},{"rank":"1628","stock":"GS","expiration":"2022-05-06","strike":"297.5","price":"305.49","premium_per_contract":"390","weekly_roi":"1.31","closing_price":"312.96","win_loss":"1"},{"rank":"1629","stock":"TTWO","expiration":"2022-05-06","strike":"113.0","price":"119.51","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"114.27","win_loss":"1"},{"rank":"1630","stock":"M","expiration":"2022-05-06","strike":"21.0","price":"24.17","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"23.12","win_loss":"1"},{"rank":"1631","stock":"MSFT","expiration":"2022-05-06","strike":"270.0","price":"277.52","premium_per_contract":"350","weekly_roi":"1.3","closing_price":"274.73","win_loss":"1"},{"rank":"1632","stock":"WDC","expiration":"2022-05-06","strike":"47.5","price":"53.07","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"59.45","win_loss":"1"},{"rank":"1633","stock":"DIA","expiration":"2022-05-06","strike":"329.0","price":"329.69","premium_per_contract":"455","weekly_roi":"1.38","closing_price":"329.07","win_loss":"1"},{"rank":"1634","stock":"ULTA","expiration":"2022-05-06","strike":"360.0","price":"396.8","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"389.43","win_loss":"1"},{"rank":"1635","stock":"FSLY","expiration":"2022-05-06","strike":"8.0","price":"15.9","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"13.12","win_loss":"1"},{"rank":"1636","stock":"TQQQ","expiration":"2022-05-06","strike":"24.0","price":"36.53","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"34.61","win_loss":"1"},{"rank":"1637","stock":"AMAT","expiration":"2022-05-06","strike":"96.0","price":"110.35","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"112.5","win_loss":"1"},{"rank":"1638","stock":"PYPL","expiration":"2022-05-06","strike":"78.0","price":"87.93","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"81.68","win_loss":"1"},{"rank":"1639","stock":"COST","expiration":"2022-05-06","strike":"530.0","price":"531.72","premium_per_contract":"975","weekly_roi":"1.84","closing_price":"503.36","win_loss":"0"},{"rank":"1640","stock":"XLU","expiration":"2022-05-06","strike":"69.5","price":"71.26","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"72.21","win_loss":"1"},{"rank":"1641","stock":"RBLX","expiration":"2022-05-06","strike":"25.0","price":"30.65","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"27.81","win_loss":"1"},{"rank":"1642","stock":"MS","expiration":"2022-05-06","strike":"74.0","price":"80.59","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"84.23","win_loss":"1"},{"rank":"1643","stock":"BABA","expiration":"2022-05-06","strike":"89.0","price":"97.09","premium_per_contract":"137","weekly_roi":"1.54","closing_price":"90.05","win_loss":"1"},{"rank":"1644","stock":"UAL","expiration":"2022-05-06","strike":"43.0","price":"50.5","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"47.52","win_loss":"1"},{"rank":"1645","stock":"MRNA","expiration":"2022-05-06","strike":"116.0","price":"134.41","premium_per_contract":"181","weekly_roi":"1.56","closing_price":"134.4","win_loss":"1"},{"rank":"1646","stock":"MGM","expiration":"2022-05-06","strike":"35.0","price":"41.04","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.31","win_loss":"1"},{"rank":"1647","stock":"WDC","expiration":"2022-05-06","strike":"48.5","price":"53.07","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"59.45","win_loss":"1"},{"rank":"1648","stock":"TSLA","expiration":"2022-05-06","strike":"710.0","price":"870.76","premium_per_contract":"263","weekly_roi":"0.37","closing_price":"865.65","win_loss":"1"},{"rank":"1649","stock":"DIA","expiration":"2022-05-06","strike":"316.0","price":"329.69","premium_per_contract":"117","weekly_roi":"0.37","closing_price":"329.07","win_loss":"1"},{"rank":"1650","stock":"WYNN","expiration":"2022-05-06","strike":"63.0","price":"70.48","premium_per_contract":"41","weekly_roi":"0.65","closing_price":"66.3","win_loss":"1"},{"rank":"1651","stock":"BLNK","expiration":"2022-05-06","strike":"17.5","price":"19.1","premium_per_contract":"34","weekly_roi":"1.94","closing_price":"17.96","win_loss":"1"},{"rank":"1652","stock":"WM","expiration":"2022-05-06","strike":"157.5","price":"164.44","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"161.78","win_loss":"1"},{"rank":"1653","stock":"GOLD","expiration":"2022-05-06","strike":"21.5","price":"22.31","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"22.42","win_loss":"1"},{"rank":"1654","stock":"TSM","expiration":"2022-05-06","strike":"85.0","price":"92.93","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"91.63","win_loss":"1"},{"rank":"1655","stock":"DAL","expiration":"2022-05-06","strike":"38.0","price":"43.03","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"41.0","win_loss":"1"},{"rank":"1656","stock":"ADBE","expiration":"2022-05-06","strike":"362.5","price":"395.95","premium_per_contract":"197","weekly_roi":"0.54","closing_price":"391.01","win_loss":"1"},{"rank":"1657","stock":"ATER","expiration":"2022-05-06","strike":"3.0","price":"5.13","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.32","win_loss":"1"},{"rank":"1658","stock":"WYNN","expiration":"2022-05-06","strike":"66.0","price":"70.48","premium_per_contract":"91","weekly_roi":"1.38","closing_price":"66.3","win_loss":"1"},{"rank":"1659","stock":"PFE","expiration":"2022-05-06","strike":"43.5","price":"49.07","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"49.04","win_loss":"1"},{"rank":"1660","stock":"CVS","expiration":"2022-05-06","strike":"87.0","price":"96.13","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"100.69","win_loss":"1"},{"rank":"1661","stock":"NNOX","expiration":"2022-05-06","strike":"7.5","price":"9.19","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"9.21","win_loss":"1"},{"rank":"1662","stock":"ABNB","expiration":"2022-05-06","strike":"117.0","price":"153.21","premium_per_contract":"43","weekly_roi":"0.37","closing_price":"135.84","win_loss":"1"},{"rank":"1663","stock":"EA","expiration":"2022-05-06","strike":"112.0","price":"118.05","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"115.29","win_loss":"1"},{"rank":"1664","stock":"PDD","expiration":"2022-05-06","strike":"30.0","price":"43.09","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"38.19","win_loss":"1"},{"rank":"1665","stock":"VLO","expiration":"2022-05-06","strike":"102.0","price":"111.48","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"129.18","win_loss":"1"},{"rank":"1666","stock":"LVS","expiration":"2022-05-06","strike":"34.0","price":"35.43","premium_per_contract":"67","weekly_roi":"1.97","closing_price":"34.29","win_loss":"1"},{"rank":"1667","stock":"AEO","expiration":"2022-05-06","strike":"14.0","price":"15.11","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"14.43","win_loss":"1"},{"rank":"1668","stock":"CVX","expiration":"2022-05-06","strike":"145.0","price":"156.67","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"170.69","win_loss":"1"},{"rank":"1669","stock":"RTX","expiration":"2022-05-06","strike":"93.0","price":"94.91","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"95.3","win_loss":"1"},{"rank":"1670","stock":"XLK","expiration":"2022-05-06","strike":"140.0","price":"141.42","premium_per_contract":"264","weekly_roi":"1.89","closing_price":"140.57","win_loss":"1"},{"rank":"1671","stock":"C","expiration":"2022-05-06","strike":"46.0","price":"48.21","premium_per_contract":"44","weekly_roi":"0.96","closing_price":"51.62","win_loss":"1"},{"rank":"1672","stock":"SPOT","expiration":"2022-05-06","strike":"82.0","price":"101.65","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"104.68","win_loss":"1"},{"rank":"1673","stock":"PANW","expiration":"2022-05-06","strike":"550.0","price":"561.28","premium_per_contract":"1080","weekly_roi":"1.96","closing_price":"504.87","win_loss":"0"},{"rank":"1674","stock":"LULU","expiration":"2022-05-06","strike":"315.0","price":"354.63","premium_per_contract":"114","weekly_roi":"0.37","closing_price":"317.05","win_loss":"1"},{"rank":"1675","stock":"FXI","expiration":"2022-05-06","strike":"29.0","price":"30.94","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"29.07","win_loss":"1"},{"rank":"1676","stock":"XLP","expiration":"2022-05-06","strike":"75.5","price":"77.64","premium_per_contract":"36","weekly_roi":"0.48","closing_price":"76.72","win_loss":"1"},{"rank":"1677","stock":"ROKU","expiration":"2022-05-06","strike":"74.0","price":"92.9","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"96.83","win_loss":"1"},{"rank":"1678","stock":"CRWD","expiration":"2022-05-06","strike":"170.0","price":"198.76","premium_per_contract":"62","weekly_roi":"0.36","closing_price":"164.81","win_loss":"0"},{"rank":"1679","stock":"SOXL","expiration":"2022-05-06","strike":"21.5","price":"22.24","premium_per_contract":"148","weekly_roi":"6.88","closing_price":"23.35","win_loss":"1"},{"rank":"1680","stock":"CMG","expiration":"2022-05-06","strike":"1290.0","price":"1455.61","premium_per_contract":"470","weekly_roi":"0.36","closing_price":"1354.53","win_loss":"1"},{"rank":"1681","stock":"SCHW","expiration":"2022-05-06","strike":"61.0","price":"66.33","premium_per_contract":"31","weekly_roi":"0.51","closing_price":"67.42","win_loss":"1"},{"rank":"1682","stock":"DE","expiration":"2022-05-06","strike":"355.0","price":"377.55","premium_per_contract":"254","weekly_roi":"0.72","closing_price":"377.46","win_loss":"1"},{"rank":"1683","stock":"XLC","expiration":"2022-05-06","strike":"55.0","price":"59.06","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"59.37","win_loss":"1"},{"rank":"1684","stock":"AMD","expiration":"2022-05-06","strike":"66.0","price":"85.52","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"95.34","win_loss":"1"},{"rank":"1685","stock":"HOG","expiration":"2022-05-06","strike":"34.0","price":"36.45","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"38.35","win_loss":"1"},{"rank":"1686","stock":"FSLR","expiration":"2022-05-06","strike":"68.0","price":"73.03","premium_per_contract":"49","weekly_roi":"0.72","closing_price":"72.14","win_loss":"1"},{"rank":"1687","stock":"QCOM","expiration":"2022-05-06","strike":"124.0","price":"139.69","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"140.58","win_loss":"1"},{"rank":"1688","stock":"NKE","expiration":"2022-05-06","strike":"113.0","price":"124.7","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"114.49","win_loss":"1"},{"rank":"1689","stock":"PENN","expiration":"2022-05-06","strike":"36.0","price":"36.57","premium_per_contract":"173","weekly_roi":"4.81","closing_price":"34.33","win_loss":"0"},{"rank":"1690","stock":"ZM","expiration":"2022-05-06","strike":"80.0","price":"99.57","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"96.38","win_loss":"1"},{"rank":"1691","stock":"ADM","expiration":"2022-05-06","strike":"87.0","price":"89.56","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"89.73","win_loss":"1"},{"rank":"1692","stock":"PYPL","expiration":"2022-05-06","strike":"80.0","price":"87.93","premium_per_contract":"83","weekly_roi":"1.04","closing_price":"81.68","win_loss":"1"},{"rank":"1693","stock":"TXN","expiration":"2022-05-06","strike":"155.0","price":"170.25","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"167.45","win_loss":"1"},{"rank":"1694","stock":"WDC","expiration":"2022-05-06","strike":"48.0","price":"53.07","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"59.45","win_loss":"1"},{"rank":"1695","stock":"C","expiration":"2022-05-06","strike":"43.5","price":"48.21","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"51.62","win_loss":"1"},{"rank":"1696","stock":"OXY","expiration":"2022-05-06","strike":"48.5","price":"55.09","premium_per_contract":"31","weekly_roi":"0.64","closing_price":"64.94","win_loss":"1"},{"rank":"1697","stock":"VLO","expiration":"2022-05-06","strike":"103.0","price":"111.48","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"129.18","win_loss":"1"},{"rank":"1698","stock":"V","expiration":"2022-05-06","strike":"195.0","price":"213.13","premium_per_contract":"72","weekly_roi":"0.37","closing_price":"202.82","win_loss":"1"},{"rank":"1699","stock":"XME","expiration":"2022-05-06","strike":"54.0","price":"56.21","premium_per_contract":"80","weekly_roi":"1.48","closing_price":"54.16","win_loss":"1"},{"rank":"1700","stock":"XOP","expiration":"2022-05-06","strike":"129.0","price":"131.81","premium_per_contract":"300","weekly_roi":"2.33","closing_price":"141.88","win_loss":"1"},{"rank":"1701","stock":"SBUX","expiration":"2022-05-06","strike":"64.0","price":"74.64","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"76.52","win_loss":"1"},{"rank":"1702","stock":"BIDU","expiration":"2022-05-06","strike":"103.0","price":"124.17","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"116.76","win_loss":"1"},{"rank":"1703","stock":"JETS","expiration":"2022-05-06","strike":"19.5","price":"21.46","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"20.41","win_loss":"1"},{"rank":"1704","stock":"TJX","expiration":"2022-05-06","strike":"57.0","price":"61.28","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"60.41","win_loss":"1"},{"rank":"1705","stock":"DFS","expiration":"2022-05-06","strike":"108.0","price":"112.46","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"111.01","win_loss":"1"},{"rank":"1706","stock":"BIIB","expiration":"2022-05-06","strike":"190.0","price":"207.44","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"193.61","win_loss":"1"},{"rank":"1707","stock":"ON","expiration":"2022-05-06","strike":"42.0","price":"52.11","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"55.13","win_loss":"1"},{"rank":"1708","stock":"COF","expiration":"2022-05-06","strike":"112.0","price":"124.62","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"127.04","win_loss":"1"},{"rank":"1709","stock":"ZS","expiration":"2022-05-06","strike":"180.0","price":"202.74","premium_per_contract":"163","weekly_roi":"0.91","closing_price":"172.94","win_loss":"0"},{"rank":"1710","stock":"MRNA","expiration":"2022-05-06","strike":"121.0","price":"134.41","premium_per_contract":"325","weekly_roi":"2.69","closing_price":"134.4","win_loss":"1"},{"rank":"1711","stock":"WM","expiration":"2022-05-06","strike":"162.5","price":"164.44","premium_per_contract":"165","weekly_roi":"1.02","closing_price":"161.78","win_loss":"0"},{"rank":"1712","stock":"UNP","expiration":"2022-05-06","strike":"225.0","price":"234.29","premium_per_contract":"135","weekly_roi":"0.6","closing_price":"229.59","win_loss":"1"},{"rank":"1713","stock":"M","expiration":"2022-05-06","strike":"22.5","price":"24.17","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"23.12","win_loss":"1"},{"rank":"1714","stock":"PARA","expiration":"2022-05-06","strike":"22.5","price":"29.12","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"27.91","win_loss":"1"},{"rank":"1715","stock":"IYR","expiration":"2022-05-06","strike":"102.0","price":"103.75","premium_per_contract":"88","weekly_roi":"0.86","closing_price":"99.83","win_loss":"0"},{"rank":"1716","stock":"CRM","expiration":"2022-05-06","strike":"155.0","price":"175.94","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"169.7","win_loss":"1"},{"rank":"1717","stock":"LRCX","expiration":"2022-05-06","strike":"445.0","price":"465.76","premium_per_contract":"710","weekly_roi":"1.6","closing_price":"478.23","win_loss":"1"},{"rank":"1718","stock":"DVN","expiration":"2022-05-06","strike":"48.0","price":"58.17","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"69.69","win_loss":"1"},{"rank":"1719","stock":"NVDA","expiration":"2022-05-06","strike":"152.5","price":"185.47","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"186.75","win_loss":"1"},{"rank":"1720","stock":"FAZ","expiration":"2022-05-06","strike":"21.5","price":"25.02","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"24.04","win_loss":"1"},{"rank":"1721","stock":"RTX","expiration":"2022-05-06","strike":"89.0","price":"94.91","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"95.3","win_loss":"1"},{"rank":"1722","stock":"XBI","expiration":"2022-05-06","strike":"65.0","price":"73.83","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"70.13","win_loss":"1"},{"rank":"1723","stock":"EFA","expiration":"2022-05-06","strike":"67.5","price":"68.64","premium_per_contract":"51","weekly_roi":"0.76","closing_price":"67.27","win_loss":"0"},{"rank":"1724","stock":"INTC","expiration":"2022-05-06","strike":"41.5","price":"43.59","premium_per_contract":"41","weekly_roi":"0.99","closing_price":"44.3","win_loss":"1"},{"rank":"1725","stock":"MARA","expiration":"2022-05-06","strike":"8.5","price":"15.6","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"14.95","win_loss":"1"},{"rank":"1726","stock":"FSLY","expiration":"2022-05-06","strike":"8.5","price":"15.9","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"13.12","win_loss":"1"},{"rank":"1727","stock":"TECK","expiration":"2022-05-06","strike":"34.0","price":"39.46","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"39.94","win_loss":"1"},{"rank":"1728","stock":"SNAP","expiration":"2022-05-06","strike":"23.0","price":"28.46","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"24.92","win_loss":"1"},{"rank":"1729","stock":"ANTM","expiration":"2022-05-06","strike":"475.0","price":"501.93","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"504.64","win_loss":"1"},{"rank":"1730","stock":"DIA","expiration":"2022-05-06","strike":"315.0","price":"329.69","premium_per_contract":"111","weekly_roi":"0.35","closing_price":"329.07","win_loss":"1"},{"rank":"1731","stock":"HIG","expiration":"2022-05-06","strike":"66.0","price":"69.93","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"72.11","win_loss":"1"},{"rank":"1732","stock":"XOM","expiration":"2022-05-06","strike":"79.0","price":"85.25","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"91.69","win_loss":"1"},{"rank":"1733","stock":"MA","expiration":"2022-05-06","strike":"332.5","price":"363.38","premium_per_contract":"117","weekly_roi":"0.35","closing_price":"347.12","win_loss":"1"},{"rank":"1734","stock":"CSCO","expiration":"2022-05-06","strike":"45.5","price":"48.98","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"49.33","win_loss":"1"},{"rank":"1735","stock":"XPEV","expiration":"2022-05-06","strike":"20.5","price":"24.61","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"22.28","win_loss":"1"},{"rank":"1736","stock":"NSC","expiration":"2022-05-06","strike":"250.0","price":"257.88","premium_per_contract":"240","weekly_roi":"0.96","closing_price":"255.74","win_loss":"1"},{"rank":"1737","stock":"GOLD","expiration":"2022-05-06","strike":"20.0","price":"22.31","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"22.42","win_loss":"1"},{"rank":"1738","stock":"ENPH","expiration":"2022-05-06","strike":"142.0","price":"161.4","premium_per_contract":"136","weekly_roi":"0.96","closing_price":"165.89","win_loss":"1"},{"rank":"1739","stock":"MSFT","expiration":"2022-05-06","strike":"267.5","price":"277.52","premium_per_contract":"256","weekly_roi":"0.96","closing_price":"274.73","win_loss":"1"},{"rank":"1740","stock":"RBLX","expiration":"2022-05-06","strike":"24.0","price":"30.65","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"27.81","win_loss":"1"},{"rank":"1741","stock":"AVGO","expiration":"2022-05-06","strike":"500.0","price":"554.39","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"580.1","win_loss":"1"},{"rank":"1742","stock":"PANW","expiration":"2022-05-06","strike":"500.0","price":"561.28","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"504.87","win_loss":"1"},{"rank":"1743","stock":"RBLX","expiration":"2022-05-06","strike":"25.5","price":"30.65","premium_per_contract":"23","weekly_roi":"0.9","closing_price":"27.81","win_loss":"1"},{"rank":"1744","stock":"ABNB","expiration":"2022-05-06","strike":"146.0","price":"153.21","premium_per_contract":"495","weekly_roi":"3.39","closing_price":"135.84","win_loss":"0"},{"rank":"1745","stock":"AVGO","expiration":"2022-05-06","strike":"545.0","price":"554.39","premium_per_contract":"919","weekly_roi":"1.69","closing_price":"580.1","win_loss":"1"},{"rank":"1746","stock":"BITO","expiration":"2022-05-06","strike":"20.5","price":"23.84","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"22.39","win_loss":"1"},{"rank":"1747","stock":"VLO","expiration":"2022-05-06","strike":"100.0","price":"111.48","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"129.18","win_loss":"1"},{"rank":"1748","stock":"GE","expiration":"2022-05-06","strike":"69.0","price":"74.55","premium_per_contract":"47","weekly_roi":"0.68","closing_price":"78.23","win_loss":"1"},{"rank":"1749","stock":"FXI","expiration":"2022-05-06","strike":"28.5","price":"30.94","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"29.07","win_loss":"1"},{"rank":"1750","stock":"DFS","expiration":"2022-05-06","strike":"101.0","price":"112.46","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"111.01","win_loss":"1"},{"rank":"1751","stock":"DKS","expiration":"2022-05-06","strike":"89.0","price":"96.42","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"92.46","win_loss":"1"},{"rank":"1752","stock":"JPM","expiration":"2022-05-06","strike":"112.0","price":"119.36","premium_per_contract":"66","weekly_roi":"0.59","closing_price":"123.72","win_loss":"1"},{"rank":"1753","stock":"LRCX","expiration":"2022-05-06","strike":"405.0","price":"465.76","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"478.23","win_loss":"1"},{"rank":"1754","stock":"CRM","expiration":"2022-05-06","strike":"170.0","price":"175.94","premium_per_contract":"265","weekly_roi":"1.56","closing_price":"169.7","win_loss":"0"},{"rank":"1755","stock":"SPXU","expiration":"2022-05-06","strike":"14.5","price":"17.09","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.97","win_loss":"1"},{"rank":"1756","stock":"CCL","expiration":"2022-05-06","strike":"14.5","price":"17.3","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.92","win_loss":"1"},{"rank":"1757","stock":"TSLA","expiration":"2022-05-06","strike":"780.0","price":"870.76","premium_per_contract":"860","weekly_roi":"1.1","closing_price":"865.65","win_loss":"1"},{"rank":"1758","stock":"DHR","expiration":"2022-05-06","strike":"232.5","price":"251.13","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"249.24","win_loss":"1"},{"rank":"1759","stock":"ADBE","expiration":"2022-05-06","strike":"367.5","price":"395.95","premium_per_contract":"267","weekly_roi":"0.73","closing_price":"391.01","win_loss":"1"},{"rank":"1760","stock":"OIH","expiration":"2022-05-06","strike":"255.0","price":"263.76","premium_per_contract":"470","weekly_roi":"1.84","closing_price":"276.8","win_loss":"1"},{"rank":"1761","stock":"XLF","expiration":"2022-05-06","strike":"32.0","price":"34.51","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"34.74","win_loss":"1"},{"rank":"1762","stock":"BAC","expiration":"2022-05-06","strike":"32.0","price":"35.68","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"37.45","win_loss":"1"},{"rank":"1763","stock":"XLU","expiration":"2022-05-06","strike":"69.0","price":"71.26","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"72.21","win_loss":"1"},{"rank":"1764","stock":"DIS","expiration":"2022-05-06","strike":"102.0","price":"111.63","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"110.29","win_loss":"1"},{"rank":"1765","stock":"XLY","expiration":"2022-05-06","strike":"160.0","price":"162.88","premium_per_contract":"254","weekly_roi":"1.59","closing_price":"158.15","win_loss":"0"},{"rank":"1766","stock":"CMCSA","expiration":"2022-05-06","strike":"35.0","price":"39.76","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"40.0","win_loss":"1"},{"rank":"1767","stock":"LEN","expiration":"2022-05-06","strike":"70.0","price":"76.49","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"78.54","win_loss":"1"},{"rank":"1768","stock":"NVAX","expiration":"2022-05-06","strike":"35.0","price":"45.07","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"57.3","win_loss":"1"},{"rank":"1769","stock":"FIVE","expiration":"2022-05-06","strike":"146.0","price":"157.1","premium_per_contract":"125","weekly_roi":"0.86","closing_price":"146.56","win_loss":"1"},{"rank":"1770","stock":"RBLX","expiration":"2022-05-06","strike":"26.0","price":"30.65","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"27.81","win_loss":"1"},{"rank":"1771","stock":"MELI","expiration":"2022-05-06","strike":"960.0","price":"973.63","premium_per_contract":"4890","weekly_roi":"5.09","closing_price":"927.55","win_loss":"0"},{"rank":"1772","stock":"VZ","expiration":"2022-05-06","strike":"45.5","price":"46.3","premium_per_contract":"44","weekly_roi":"0.97","closing_price":"48.27","win_loss":"1"},{"rank":"1773","stock":"AAPL","expiration":"2022-05-06","strike":"144.0","price":"157.65","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"157.28","win_loss":"1"},{"rank":"1774","stock":"DPZ","expiration":"2022-05-06","strike":"320.0","price":"338.0","premium_per_contract":"215","weekly_roi":"0.67","closing_price":"341.79","win_loss":"1"},{"rank":"1775","stock":"UNP","expiration":"2022-05-06","strike":"230.0","price":"234.29","premium_per_contract":"225","weekly_roi":"0.98","closing_price":"229.59","win_loss":"0"},{"rank":"1776","stock":"X","expiration":"2022-05-06","strike":"25.5","price":"30.49","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"27.22","win_loss":"1"},{"rank":"1777","stock":"UPST","expiration":"2022-05-06","strike":"56.0","price":"75.02","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"83.89","win_loss":"1"},{"rank":"1778","stock":"AMD","expiration":"2022-05-06","strike":"85.0","price":"85.52","premium_per_contract":"434","weekly_roi":"5.12","closing_price":"95.34","win_loss":"1"},{"rank":"1779","stock":"SO","expiration":"2022-05-06","strike":"71.0","price":"73.39","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"74.67","win_loss":"1"},{"rank":"1780","stock":"TGT","expiration":"2022-05-06","strike":"212.5","price":"228.65","premium_per_contract":"72","weekly_roi":"0.34","closing_price":"225.21","win_loss":"1"},{"rank":"1781","stock":"SHOP","expiration":"2022-05-06","strike":"310.0","price":"426.82","premium_per_contract":"105","weekly_roi":"0.34","closing_price":"377.49","win_loss":"1"},{"rank":"1782","stock":"X","expiration":"2022-05-06","strike":"27.0","price":"30.49","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"27.22","win_loss":"1"},{"rank":"1783","stock":"CAT","expiration":"2022-05-06","strike":"195.0","price":"210.54","premium_per_contract":"76","weekly_roi":"0.39","closing_price":"214.65","win_loss":"1"},{"rank":"1784","stock":"JPM","expiration":"2022-05-06","strike":"115.0","price":"119.36","premium_per_contract":"113","weekly_roi":"0.99","closing_price":"123.72","win_loss":"1"},{"rank":"1785","stock":"GS","expiration":"2022-05-06","strike":"282.5","price":"305.49","premium_per_contract":"131","weekly_roi":"0.46","closing_price":"312.96","win_loss":"1"},{"rank":"1786","stock":"ENPH","expiration":"2022-05-06","strike":"135.0","price":"161.4","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"165.89","win_loss":"1"},{"rank":"1787","stock":"MMM","expiration":"2022-05-06","strike":"139.0","price":"144.22","premium_per_contract":"73","weekly_roi":"0.53","closing_price":"149.53","win_loss":"1"},{"rank":"1788","stock":"TSLA","expiration":"2022-05-06","strike":"700.0","price":"870.76","premium_per_contract":"234","weekly_roi":"0.33","closing_price":"865.65","win_loss":"1"},{"rank":"1789","stock":"NKE","expiration":"2022-05-06","strike":"121.0","price":"124.7","premium_per_contract":"160","weekly_roi":"1.32","closing_price":"114.49","win_loss":"0"},{"rank":"1790","stock":"VLO","expiration":"2022-05-06","strike":"101.0","price":"111.48","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"129.18","win_loss":"1"},{"rank":"1791","stock":"MSFT","expiration":"2022-05-06","strike":"255.0","price":"277.52","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"274.73","win_loss":"1"},{"rank":"1792","stock":"RIOT","expiration":"2022-05-06","strike":"6.0","price":"10.14","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"9.49","win_loss":"1"},{"rank":"1793","stock":"WFC","expiration":"2022-05-06","strike":"39.0","price":"43.63","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"44.55","win_loss":"1"},{"rank":"1794","stock":"CHTR","expiration":"2022-05-06","strike":"375.0","price":"428.49","premium_per_contract":"125","weekly_roi":"0.33","closing_price":"459.77","win_loss":"1"},{"rank":"1795","stock":"DE","expiration":"2022-05-06","strike":"345.0","price":"377.55","premium_per_contract":"141","weekly_roi":"0.41","closing_price":"377.46","win_loss":"1"},{"rank":"1796","stock":"SE","expiration":"2022-05-06","strike":"75.0","price":"82.76","premium_per_contract":"169","weekly_roi":"2.25","closing_price":"76.2","win_loss":"1"},{"rank":"1797","stock":"NSC","expiration":"2022-05-06","strike":"242.5","price":"257.88","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"255.74","win_loss":"1"},{"rank":"1798","stock":"RBLX","expiration":"2022-05-06","strike":"26.5","price":"30.65","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"27.81","win_loss":"1"},{"rank":"1799","stock":"MS","expiration":"2022-05-06","strike":"73.0","price":"80.59","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"84.23","win_loss":"1"},{"rank":"1800","stock":"DE","expiration":"2022-05-06","strike":"360.0","price":"377.55","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"377.46","win_loss":"1"},{"rank":"1801","stock":"MDB","expiration":"2022-05-06","strike":"290.0","price":"354.93","premium_per_contract":"105","weekly_roi":"0.36","closing_price":"299.71","win_loss":"1"},{"rank":"1802","stock":"TOL","expiration":"2022-05-06","strike":"43.0","price":"46.37","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"47.67","win_loss":"1"},{"rank":"1803","stock":"YETI","expiration":"2022-05-06","strike":"45.0","price":"48.87","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"47.25","win_loss":"1"},{"rank":"1804","stock":"ZS","expiration":"2022-05-06","strike":"175.0","price":"202.74","premium_per_contract":"112","weekly_roi":"0.64","closing_price":"172.94","win_loss":"0"},{"rank":"1805","stock":"JETS","expiration":"2022-05-06","strike":"20.5","price":"21.46","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"20.41","win_loss":"0"},{"rank":"1806","stock":"SOXS","expiration":"2022-05-06","strike":"46.0","price":"56.23","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"50.97","win_loss":"1"},{"rank":"1807","stock":"NOV","expiration":"2022-05-06","strike":"17.0","price":"18.13","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.98","win_loss":"1"},{"rank":"1808","stock":"EWZ","expiration":"2022-05-06","strike":"31.0","price":"32.77","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"31.34","win_loss":"1"},{"rank":"1809","stock":"EA","expiration":"2022-05-06","strike":"110.0","price":"118.05","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"115.29","win_loss":"1"},{"rank":"1810","stock":"MMM","expiration":"2022-05-06","strike":"138.0","price":"144.22","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"149.53","win_loss":"1"},{"rank":"1811","stock":"PYPL","expiration":"2022-05-06","strike":"77.0","price":"87.93","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"81.68","win_loss":"1"},{"rank":"1812","stock":"UPST","expiration":"2022-05-06","strike":"59.0","price":"75.02","premium_per_contract":"41","weekly_roi":"0.69","closing_price":"83.89","win_loss":"1"},{"rank":"1813","stock":"GS","expiration":"2022-05-06","strike":"280.0","price":"305.49","premium_per_contract":"118","weekly_roi":"0.42","closing_price":"312.96","win_loss":"1"},{"rank":"1814","stock":"NKE","expiration":"2022-05-06","strike":"118.0","price":"124.7","premium_per_contract":"74","weekly_roi":"0.63","closing_price":"114.49","win_loss":"0"},{"rank":"1815","stock":"DIA","expiration":"2022-05-06","strike":"313.0","price":"329.69","premium_per_contract":"102","weekly_roi":"0.33","closing_price":"329.07","win_loss":"1"},{"rank":"1816","stock":"XLE","expiration":"2022-05-06","strike":"69.0","price":"75.15","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"82.92","win_loss":"1"},{"rank":"1817","stock":"C","expiration":"2022-05-06","strike":"43.0","price":"48.21","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"51.62","win_loss":"1"},{"rank":"1818","stock":"UPST","expiration":"2022-05-06","strike":"60.0","price":"75.02","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"83.89","win_loss":"1"},{"rank":"1819","stock":"MSTR","expiration":"2022-05-06","strike":"200.0","price":"354.17","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"294.24","win_loss":"1"},{"rank":"1820","stock":"BITO","expiration":"2022-05-06","strike":"18.5","price":"23.84","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.39","win_loss":"1"},{"rank":"1821","stock":"CAR","expiration":"2022-05-06","strike":"170.0","price":"267.67","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"255.86","win_loss":"1"},{"rank":"1822","stock":"ENPH","expiration":"2022-05-06","strike":"130.0","price":"161.4","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"165.89","win_loss":"1"},{"rank":"1823","stock":"ENPH","expiration":"2022-05-06","strike":"145.0","price":"161.4","premium_per_contract":"177","weekly_roi":"1.22","closing_price":"165.89","win_loss":"1"},{"rank":"1824","stock":"AAL","expiration":"2022-05-06","strike":"15.5","price":"18.77","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.84","win_loss":"1"},{"rank":"1825","stock":"UNH","expiration":"2022-05-06","strike":"480.0","price":"508.55","premium_per_contract":"179","weekly_roi":"0.37","closing_price":"499.62","win_loss":"1"},{"rank":"1826","stock":"XOP","expiration":"2022-05-06","strike":"115.0","price":"131.81","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"141.88","win_loss":"1"},{"rank":"1827","stock":"TSM","expiration":"2022-05-06","strike":"84.0","price":"92.93","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"91.63","win_loss":"1"},{"rank":"1828","stock":"UVXY","expiration":"2022-05-06","strike":"12.5","price":"18.27","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"17.38","win_loss":"1"},{"rank":"1829","stock":"ACB","expiration":"2022-05-06","strike":"2.5","price":"3.03","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.81","win_loss":"1"},{"rank":"1830","stock":"INTC","expiration":"2022-05-06","strike":"41.0","price":"43.59","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"44.3","win_loss":"1"},{"rank":"1831","stock":"WDC","expiration":"2022-05-06","strike":"47.0","price":"53.07","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"59.45","win_loss":"1"},{"rank":"1832","stock":"PNC","expiration":"2022-05-06","strike":"152.5","price":"166.1","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"166.62","win_loss":"1"},{"rank":"1833","stock":"RIVN","expiration":"2022-05-06","strike":"22.0","price":"30.24","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"28.79","win_loss":"1"},{"rank":"1834","stock":"HES","expiration":"2022-05-06","strike":"100.0","price":"103.07","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"117.25","win_loss":"1"},{"rank":"1835","stock":"ADBE","expiration":"2022-05-06","strike":"352.5","price":"395.95","premium_per_contract":"112","weekly_roi":"0.32","closing_price":"391.01","win_loss":"1"},{"rank":"1836","stock":"PPG","expiration":"2022-05-06","strike":"124.0","price":"127.99","premium_per_contract":"130","weekly_roi":"1.05","closing_price":"128.53","win_loss":"1"},{"rank":"1837","stock":"NOW","expiration":"2022-05-06","strike":"410.0","price":"478.1","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"456.74","win_loss":"1"},{"rank":"1838","stock":"QCOM","expiration":"2022-05-06","strike":"123.0","price":"139.69","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"140.58","win_loss":"1"},{"rank":"1839","stock":"GE","expiration":"2022-05-06","strike":"68.0","price":"74.55","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"78.23","win_loss":"1"},{"rank":"1840","stock":"TSLA","expiration":"2022-05-06","strike":"790.0","price":"870.76","premium_per_contract":"1015","weekly_roi":"1.28","closing_price":"865.65","win_loss":"1"},{"rank":"1841","stock":"MRNA","expiration":"2022-05-06","strike":"98.0","price":"134.41","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"134.4","win_loss":"1"},{"rank":"1842","stock":"DVN","expiration":"2022-05-06","strike":"47.5","price":"58.17","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"69.69","win_loss":"1"},{"rank":"1843","stock":"BLK","expiration":"2022-05-06","strike":"570.0","price":"624.68","premium_per_contract":"180","weekly_roi":"0.32","closing_price":"628.62","win_loss":"1"},{"rank":"1844","stock":"SQQQ","expiration":"2022-05-06","strike":"38.0","price":"49.03","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"49.81","win_loss":"1"},{"rank":"1845","stock":"CSCO","expiration":"2022-05-06","strike":"47.0","price":"48.98","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"49.33","win_loss":"1"},{"rank":"1846","stock":"NKE","expiration":"2022-05-06","strike":"117.0","price":"124.7","premium_per_contract":"57","weekly_roi":"0.5","closing_price":"114.49","win_loss":"0"},{"rank":"1847","stock":"WDC","expiration":"2022-05-06","strike":"49.0","price":"53.07","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"59.45","win_loss":"1"},{"rank":"1848","stock":"ENPH","expiration":"2022-05-06","strike":"140.0","price":"161.4","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"165.89","win_loss":"1"},{"rank":"1849","stock":"FUTU","expiration":"2022-05-06","strike":"25.0","price":"31.99","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"29.88","win_loss":"1"},{"rank":"1850","stock":"HYG","expiration":"2022-05-06","strike":"76.5","price":"78.53","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"77.59","win_loss":"1"},{"rank":"1851","stock":"KSS","expiration":"2022-05-06","strike":"53.0","price":"57.88","premium_per_contract":"36","weekly_roi":"0.68","closing_price":"55.73","win_loss":"1"},{"rank":"1852","stock":"CLF","expiration":"2022-05-06","strike":"24.0","price":"25.49","premium_per_contract":"47","weekly_roi":"1.96","closing_price":"24.12","win_loss":"1"},{"rank":"1853","stock":"SPOT","expiration":"2022-05-06","strike":"80.0","price":"101.65","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"104.68","win_loss":"1"},{"rank":"1854","stock":"MRVL","expiration":"2022-05-06","strike":"48.0","price":"58.08","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"57.75","win_loss":"1"},{"rank":"1855","stock":"TNA","expiration":"2022-05-06","strike":"32.0","price":"45.26","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"43.13","win_loss":"1"},{"rank":"1856","stock":"MA","expiration":"2022-05-06","strike":"330.0","price":"363.38","premium_per_contract":"103","weekly_roi":"0.31","closing_price":"347.12","win_loss":"1"},{"rank":"1857","stock":"GD","expiration":"2022-05-06","strike":"225.0","price":"236.53","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"239.6","win_loss":"1"},{"rank":"1858","stock":"CAT","expiration":"2022-05-06","strike":"192.5","price":"210.54","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"214.65","win_loss":"1"},{"rank":"1859","stock":"DKS","expiration":"2022-05-06","strike":"90.0","price":"96.42","premium_per_contract":"100","weekly_roi":"1.11","closing_price":"92.46","win_loss":"1"},{"rank":"1860","stock":"PENN","expiration":"2022-05-06","strike":"30.0","price":"36.57","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"34.33","win_loss":"1"},{"rank":"1861","stock":"SMH","expiration":"2022-05-06","strike":"200.0","price":"229.85","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"232.67","win_loss":"1"},{"rank":"1862","stock":"EEM","expiration":"2022-05-06","strike":"41.0","price":"42.38","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"40.93","win_loss":"0"},{"rank":"1863","stock":"UAL","expiration":"2022-05-06","strike":"42.0","price":"50.5","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"47.52","win_loss":"1"},{"rank":"1864","stock":"LUV","expiration":"2022-05-06","strike":"42.0","price":"46.72","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"46.12","win_loss":"1"},{"rank":"1865","stock":"DE","expiration":"2022-05-06","strike":"350.0","price":"377.55","premium_per_contract":"176","weekly_roi":"0.5","closing_price":"377.46","win_loss":"1"},{"rank":"1866","stock":"JNJ","expiration":"2022-05-06","strike":"177.5","price":"180.46","premium_per_contract":"120","weekly_roi":"0.68","closing_price":"176.37","win_loss":"0"},{"rank":"1867","stock":"ASO","expiration":"2022-05-06","strike":"35.0","price":"37.36","premium_per_contract":"33","weekly_roi":"0.94","closing_price":"37.68","win_loss":"1"},{"rank":"1868","stock":"GDX","expiration":"2022-05-06","strike":"32.5","price":"34.99","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"34.24","win_loss":"1"},{"rank":"1869","stock":"XLP","expiration":"2022-05-06","strike":"75.0","price":"77.64","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"76.72","win_loss":"1"},{"rank":"1870","stock":"GME","expiration":"2022-05-06","strike":"113.0","price":"125.07","premium_per_contract":"212","weekly_roi":"1.88","closing_price":"114.7","win_loss":"1"},{"rank":"1871","stock":"RBLX","expiration":"2022-05-06","strike":"28.5","price":"30.65","premium_per_contract":"80","weekly_roi":"2.81","closing_price":"27.81","win_loss":"0"},{"rank":"1872","stock":"SSO","expiration":"2022-05-06","strike":"54.0","price":"54.2","premium_per_contract":"175","weekly_roi":"3.24","closing_price":"53.89","win_loss":"0"},{"rank":"1873","stock":"MRO","expiration":"2022-05-06","strike":"19.5","price":"24.92","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"28.15","win_loss":"1"},{"rank":"1874","stock":"AMD","expiration":"2022-05-06","strike":"65.0","price":"85.52","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"95.34","win_loss":"1"},{"rank":"1875","stock":"GME","expiration":"2022-05-06","strike":"95.0","price":"125.07","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"114.7","win_loss":"1"},{"rank":"1876","stock":"MDLZ","expiration":"2022-05-06","strike":"62.0","price":"64.48","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"65.73","win_loss":"1"},{"rank":"1877","stock":"SHOP","expiration":"2022-05-06","strike":"295.0","price":"426.82","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"377.49","win_loss":"1"},{"rank":"1878","stock":"GM","expiration":"2022-05-06","strike":"34.5","price":"37.91","premium_per_contract":"18","weekly_roi":"0.52","closing_price":"39.58","win_loss":"1"},{"rank":"1879","stock":"PYPL","expiration":"2022-05-06","strike":"79.0","price":"87.93","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"81.68","win_loss":"1"},{"rank":"1880","stock":"CRWD","expiration":"2022-05-06","strike":"167.5","price":"198.76","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"164.81","win_loss":"0"},{"rank":"1881","stock":"UBER","expiration":"2022-05-06","strike":"23.0","price":"31.48","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.07","win_loss":"1"},{"rank":"1882","stock":"RBLX","expiration":"2022-05-06","strike":"23.0","price":"30.65","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"27.81","win_loss":"1"},{"rank":"1883","stock":"SPGI","expiration":"2022-05-06","strike":"345.0","price":"376.5","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"345.76","win_loss":"1"},{"rank":"1884","stock":"GM","expiration":"2022-05-06","strike":"34.0","price":"37.91","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"39.58","win_loss":"1"},{"rank":"1885","stock":"WBA","expiration":"2022-05-06","strike":"39.5","price":"42.4","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"43.99","win_loss":"1"},{"rank":"1886","stock":"BABA","expiration":"2022-05-06","strike":"79.0","price":"97.09","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"90.05","win_loss":"1"},{"rank":"1887","stock":"NIO","expiration":"2022-05-06","strike":"15.5","price":"16.7","premium_per_contract":"45","weekly_roi":"2.9","closing_price":"14.92","win_loss":"0"},{"rank":"1888","stock":"OXY","expiration":"2022-05-06","strike":"48.0","price":"55.09","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"64.94","win_loss":"1"},{"rank":"1889","stock":"VLO","expiration":"2022-05-06","strike":"99.0","price":"111.48","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"129.18","win_loss":"1"},{"rank":"1890","stock":"VIXY","expiration":"2022-05-06","strike":"16.5","price":"20.63","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"20.18","win_loss":"1"},{"rank":"1891","stock":"UPRO","expiration":"2022-05-06","strike":"33.0","price":"47.46","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"46.87","win_loss":"1"},{"rank":"1892","stock":"WDC","expiration":"2022-05-06","strike":"50.0","price":"53.07","premium_per_contract":"48","weekly_roi":"0.96","closing_price":"59.45","win_loss":"1"},{"rank":"1893","stock":"SONY","expiration":"2022-05-06","strike":"80.0","price":"86.05","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"83.66","win_loss":"1"},{"rank":"1894","stock":"HAL","expiration":"2022-05-06","strike":"34.0","price":"35.62","premium_per_contract":"48","weekly_roi":"1.41","closing_price":"37.35","win_loss":"1"},{"rank":"1895","stock":"PFE","expiration":"2022-05-06","strike":"43.0","price":"49.07","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"49.04","win_loss":"1"},{"rank":"1896","stock":"XLU","expiration":"2022-05-06","strike":"70.0","price":"71.26","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"72.21","win_loss":"1"},{"rank":"1897","stock":"MCD","expiration":"2022-05-06","strike":"240.0","price":"249.16","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"250.78","win_loss":"1"},{"rank":"1898","stock":"BMY","expiration":"2022-05-06","strike":"72.5","price":"75.27","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"76.67","win_loss":"1"},{"rank":"1899","stock":"ENPH","expiration":"2022-05-06","strike":"146.0","price":"161.4","premium_per_contract":"195","weekly_roi":"1.34","closing_price":"165.89","win_loss":"1"},{"rank":"1900","stock":"UNH","expiration":"2022-05-06","strike":"505.0","price":"508.55","premium_per_contract":"725","weekly_roi":"1.44","closing_price":"499.62","win_loss":"0"},{"rank":"1901","stock":"JD","expiration":"2022-05-06","strike":"52.5","price":"61.66","premium_per_contract":"31","weekly_roi":"0.59","closing_price":"55.61","win_loss":"1"},{"rank":"1902","stock":"SNAP","expiration":"2022-05-06","strike":"22.5","price":"28.46","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"24.92","win_loss":"1"},{"rank":"1903","stock":"PEP","expiration":"2022-05-06","strike":"167.5","price":"171.71","premium_per_contract":"93","weekly_roi":"0.56","closing_price":"170.41","win_loss":"1"},{"rank":"1904","stock":"PEP","expiration":"2022-05-06","strike":"165.0","price":"171.71","premium_per_contract":"61","weekly_roi":"0.37","closing_price":"170.41","win_loss":"1"},{"rank":"1905","stock":"INTC","expiration":"2022-05-06","strike":"42.0","price":"43.59","premium_per_contract":"52","weekly_roi":"1.24","closing_price":"44.3","win_loss":"1"},{"rank":"1906","stock":"MMM","expiration":"2022-05-06","strike":"140.0","price":"144.22","premium_per_contract":"91","weekly_roi":"0.65","closing_price":"149.53","win_loss":"1"},{"rank":"1907","stock":"XLK","expiration":"2022-05-06","strike":"130.0","price":"141.42","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"140.57","win_loss":"1"},{"rank":"1908","stock":"XME","expiration":"2022-05-06","strike":"50.0","price":"56.21","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"54.16","win_loss":"1"},{"rank":"1909","stock":"COST","expiration":"2022-05-06","strike":"490.0","price":"531.72","premium_per_contract":"147","weekly_roi":"0.3","closing_price":"503.36","win_loss":"1"},{"rank":"1910","stock":"XLF","expiration":"2022-05-06","strike":"34.0","price":"34.51","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"34.74","win_loss":"1"},{"rank":"1911","stock":"GM","expiration":"2022-05-06","strike":"35.5","price":"37.91","premium_per_contract":"31","weekly_roi":"0.87","closing_price":"39.58","win_loss":"1"},{"rank":"1912","stock":"GM","expiration":"2022-05-06","strike":"33.5","price":"37.91","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"39.58","win_loss":"1"},{"rank":"1913","stock":"RH","expiration":"2022-05-06","strike":"285.0","price":"336.12","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"293.31","win_loss":"1"},{"rank":"1914","stock":"KWEB","expiration":"2022-05-06","strike":"23.5","price":"28.27","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.74","win_loss":"1"},{"rank":"1915","stock":"DE","expiration":"2022-05-06","strike":"340.0","price":"377.55","premium_per_contract":"101","weekly_roi":"0.3","closing_price":"377.46","win_loss":"1"},{"rank":"1916","stock":"EOG","expiration":"2022-05-06","strike":"101.0","price":"116.76","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"132.22","win_loss":"1"},{"rank":"1917","stock":"NUGT","expiration":"2022-05-06","strike":"49.0","price":"58.28","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"55.72","win_loss":"1"},{"rank":"1918","stock":"OSTK","expiration":"2022-05-06","strike":"27.0","price":"33.56","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"34.95","win_loss":"1"},{"rank":"1919","stock":"GM","expiration":"2022-05-06","strike":"35.0","price":"37.91","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"39.58","win_loss":"1"},{"rank":"1920","stock":"CCJ","expiration":"2022-05-06","strike":"25.0","price":"25.81","premium_per_contract":"89","weekly_roi":"3.56","closing_price":"23.84","win_loss":"0"},{"rank":"1921","stock":"SU","expiration":"2022-05-06","strike":"33.0","price":"35.94","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"37.05","win_loss":"1"},{"rank":"1922","stock":"AMAT","expiration":"2022-05-06","strike":"95.0","price":"110.35","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"112.5","win_loss":"1"},{"rank":"1923","stock":"LOW","expiration":"2022-05-06","strike":"190.0","price":"197.73","premium_per_contract":"167","weekly_roi":"0.88","closing_price":"192.29","win_loss":"1"},{"rank":"1924","stock":"SLB","expiration":"2022-05-06","strike":"34.0","price":"39.01","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"43.03","win_loss":"1"},{"rank":"1925","stock":"VIXY","expiration":"2022-05-06","strike":"17.0","price":"20.63","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.18","win_loss":"1"},{"rank":"1926","stock":"UPRO","expiration":"2022-05-06","strike":"34.0","price":"47.46","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"46.87","win_loss":"1"},{"rank":"1927","stock":"XLV","expiration":"2022-05-06","strike":"126.0","price":"130.29","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"129.78","win_loss":"1"},{"rank":"1928","stock":"DAL","expiration":"2022-05-06","strike":"37.5","price":"43.03","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"41.0","win_loss":"1"},{"rank":"1929","stock":"BB","expiration":"2022-05-06","strike":"5.5","price":"5.72","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.61","win_loss":"1"},{"rank":"1930","stock":"AVGO","expiration":"2022-05-06","strike":"495.0","price":"554.39","premium_per_contract":"145","weekly_roi":"0.29","closing_price":"580.1","win_loss":"1"},{"rank":"1931","stock":"MRNA","expiration":"2022-05-06","strike":"99.0","price":"134.41","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"134.4","win_loss":"1"},{"rank":"1932","stock":"CLF","expiration":"2022-05-06","strike":"20.5","price":"25.49","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.12","win_loss":"1"},{"rank":"1933","stock":"RNG","expiration":"2022-05-06","strike":"80.0","price":"84.85","premium_per_contract":"180","weekly_roi":"2.25","closing_price":"76.41","win_loss":"0"},{"rank":"1934","stock":"ADBE","expiration":"2022-05-06","strike":"370.0","price":"395.95","premium_per_contract":"305","weekly_roi":"0.82","closing_price":"391.01","win_loss":"1"},{"rank":"1935","stock":"XLU","expiration":"2022-05-06","strike":"68.5","price":"71.26","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.21","win_loss":"1"},{"rank":"1936","stock":"SU","expiration":"2022-05-06","strike":"34.0","price":"35.94","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"37.05","win_loss":"1"},{"rank":"1937","stock":"MS","expiration":"2022-05-06","strike":"72.0","price":"80.59","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"84.23","win_loss":"1"},{"rank":"1938","stock":"BP","expiration":"2022-05-06","strike":"24.0","price":"28.72","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"31.86","win_loss":"1"},{"rank":"1939","stock":"MDB","expiration":"2022-05-06","strike":"295.0","price":"354.93","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"299.71","win_loss":"1"},{"rank":"1940","stock":"ZM","expiration":"2022-05-06","strike":"79.0","price":"99.57","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"96.38","win_loss":"1"},{"rank":"1941","stock":"UAL","expiration":"2022-05-06","strike":"47.0","price":"50.5","premium_per_contract":"54","weekly_roi":"1.15","closing_price":"47.52","win_loss":"1"},{"rank":"1942","stock":"XLV","expiration":"2022-05-06","strike":"127.0","price":"130.29","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"129.78","win_loss":"1"},{"rank":"1943","stock":"CMG","expiration":"2022-05-06","strike":"1400.0","price":"1455.61","premium_per_contract":"1590","weekly_roi":"1.14","closing_price":"1354.53","win_loss":"0"},{"rank":"1944","stock":"RKT","expiration":"2022-05-06","strike":"7.5","price":"8.85","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.58","win_loss":"1"},{"rank":"1945","stock":"LULU","expiration":"2022-05-06","strike":"340.0","price":"354.63","premium_per_contract":"480","weekly_roi":"1.41","closing_price":"317.05","win_loss":"0"},{"rank":"1946","stock":"DHR","expiration":"2022-05-06","strike":"235.0","price":"251.13","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"249.24","win_loss":"1"},{"rank":"1947","stock":"FLR","expiration":"2022-05-06","strike":"24.0","price":"24.75","premium_per_contract":"80","weekly_roi":"3.33","closing_price":"26.67","win_loss":"1"},{"rank":"1948","stock":"ZM","expiration":"2022-05-06","strike":"92.0","price":"99.57","premium_per_contract":"158","weekly_roi":"1.72","closing_price":"96.38","win_loss":"1"},{"rank":"1949","stock":"DIS","expiration":"2022-05-06","strike":"101.0","price":"111.63","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"110.29","win_loss":"1"},{"rank":"1950","stock":"WDAY","expiration":"2022-05-06","strike":"190.0","price":"206.7","premium_per_contract":"95","weekly_roi":"0.5","closing_price":"189.46","win_loss":"0"},{"rank":"1951","stock":"MCD","expiration":"2022-05-06","strike":"242.5","price":"249.16","premium_per_contract":"132","weekly_roi":"0.54","closing_price":"250.78","win_loss":"1"},{"rank":"1952","stock":"NVDA","expiration":"2022-05-06","strike":"150.0","price":"185.47","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"186.75","win_loss":"1"},{"rank":"1953","stock":"SMH","expiration":"2022-05-06","strike":"199.0","price":"229.85","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"232.67","win_loss":"1"},{"rank":"1954","stock":"WDAY","expiration":"2022-05-06","strike":"187.5","price":"206.7","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"189.46","win_loss":"1"},{"rank":"1955","stock":"ADBE","expiration":"2022-05-06","strike":"350.0","price":"395.95","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"391.01","win_loss":"1"},{"rank":"1956","stock":"TEVA","expiration":"2022-05-06","strike":"7.0","price":"8.71","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.84","win_loss":"1"},{"rank":"1957","stock":"QS","expiration":"2022-05-06","strike":"10.5","price":"14.94","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"14.6","win_loss":"1"},{"rank":"1958","stock":"HOOD","expiration":"2022-05-06","strike":"7.0","price":"9.8","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"10.12","win_loss":"1"},{"rank":"1959","stock":"TLRY","expiration":"2022-05-06","strike":"3.5","price":"4.98","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.74","win_loss":"1"},{"rank":"1960","stock":"URI","expiration":"2022-05-06","strike":"280.0","price":"316.52","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"295.46","win_loss":"1"},{"rank":"1961","stock":"UCO","expiration":"2022-05-06","strike":"150.0","price":"160.17","premium_per_contract":"340","weekly_roi":"2.27","closing_price":"180.11","win_loss":"1"},{"rank":"1962","stock":"MRNA","expiration":"2022-05-06","strike":"122.0","price":"134.41","premium_per_contract":"355","weekly_roi":"2.91","closing_price":"134.4","win_loss":"1"},{"rank":"1963","stock":"EPD","expiration":"2022-05-06","strike":"24.5","price":"25.91","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"26.95","win_loss":"1"},{"rank":"1964","stock":"BX","expiration":"2022-05-06","strike":"98.0","price":"101.57","premium_per_contract":"189","weekly_roi":"1.93","closing_price":"101.49","win_loss":"1"},{"rank":"1965","stock":"JPM","expiration":"2022-05-06","strike":"111.0","price":"119.36","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"123.72","win_loss":"1"},{"rank":"1966","stock":"DHR","expiration":"2022-05-06","strike":"230.0","price":"251.13","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"249.24","win_loss":"1"},{"rank":"1967","stock":"XOM","expiration":"2022-05-06","strike":"78.0","price":"85.25","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"91.69","win_loss":"1"},{"rank":"1968","stock":"BABA","expiration":"2022-05-06","strike":"78.0","price":"97.09","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"90.05","win_loss":"1"},{"rank":"1969","stock":"AMLP","expiration":"2022-05-06","strike":"35.5","price":"38.07","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"39.93","win_loss":"1"},{"rank":"1970","stock":"ULTA","expiration":"2022-05-06","strike":"355.0","price":"396.8","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"389.43","win_loss":"1"},{"rank":"1971","stock":"MSFT","expiration":"2022-05-06","strike":"252.5","price":"277.52","premium_per_contract":"71","weekly_roi":"0.28","closing_price":"274.73","win_loss":"1"},{"rank":"1972","stock":"HD","expiration":"2022-05-06","strike":"272.5","price":"300.4","premium_per_contract":"91","weekly_roi":"0.33","closing_price":"294.31","win_loss":"1"},{"rank":"1973","stock":"LULU","expiration":"2022-05-06","strike":"310.0","price":"354.63","premium_per_contract":"87","weekly_roi":"0.28","closing_price":"317.05","win_loss":"1"},{"rank":"1974","stock":"PYPL","expiration":"2022-05-06","strike":"81.0","price":"87.93","premium_per_contract":"98","weekly_roi":"1.21","closing_price":"81.68","win_loss":"1"},{"rank":"1975","stock":"X","expiration":"2022-05-06","strike":"25.0","price":"30.49","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"27.22","win_loss":"1"},{"rank":"1976","stock":"DLTR","expiration":"2022-05-06","strike":"150.0","price":"162.45","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"164.39","win_loss":"1"},{"rank":"1977","stock":"AMLP","expiration":"2022-05-06","strike":"36.0","price":"38.07","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"39.93","win_loss":"1"},{"rank":"1978","stock":"NTES","expiration":"2022-05-06","strike":"88.0","price":"95.33","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"88.41","win_loss":"1"},{"rank":"1979","stock":"HSY","expiration":"2022-05-06","strike":"215.0","price":"225.77","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"226.05","win_loss":"1"},{"rank":"1980","stock":"QCOM","expiration":"2022-05-06","strike":"122.0","price":"139.69","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"140.58","win_loss":"1"},{"rank":"1981","stock":"HON","expiration":"2022-05-06","strike":"180.0","price":"193.51","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"195.43","win_loss":"1"},{"rank":"1982","stock":"BITO","expiration":"2022-05-06","strike":"18.0","price":"23.84","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.39","win_loss":"1"},{"rank":"1983","stock":"ADM","expiration":"2022-05-06","strike":"88.0","price":"89.56","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"89.73","win_loss":"1"},{"rank":"1984","stock":"LRCX","expiration":"2022-05-06","strike":"400.0","price":"465.76","premium_per_contract":"111","weekly_roi":"0.28","closing_price":"478.23","win_loss":"1"},{"rank":"1985","stock":"AXP","expiration":"2022-05-06","strike":"155.0","price":"174.71","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"167.15","win_loss":"1"},{"rank":"1986","stock":"LOW","expiration":"2022-05-06","strike":"177.5","price":"197.73","premium_per_contract":"53","weekly_roi":"0.3","closing_price":"192.29","win_loss":"1"},{"rank":"1987","stock":"GS","expiration":"2022-05-06","strike":"275.0","price":"305.49","premium_per_contract":"84","weekly_roi":"0.31","closing_price":"312.96","win_loss":"1"},{"rank":"1988","stock":"BIDU","expiration":"2022-05-06","strike":"112.0","price":"124.17","premium_per_contract":"109","weekly_roi":"0.97","closing_price":"116.76","win_loss":"1"},{"rank":"1989","stock":"APPS","expiration":"2022-05-06","strike":"28.0","price":"31.65","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"29.29","win_loss":"1"},{"rank":"1990","stock":"UPST","expiration":"2022-05-06","strike":"65.0","price":"75.02","premium_per_contract":"132","weekly_roi":"2.03","closing_price":"83.89","win_loss":"1"},{"rank":"1991","stock":"QS","expiration":"2022-05-06","strike":"13.5","price":"14.94","premium_per_contract":"22","weekly_roi":"1.63","closing_price":"14.6","win_loss":"1"},{"rank":"1992","stock":"EEM","expiration":"2022-05-06","strike":"41.5","price":"42.38","premium_per_contract":"36","weekly_roi":"0.87","closing_price":"40.93","win_loss":"0"},{"rank":"1993","stock":"KHC","expiration":"2022-05-06","strike":"40.0","price":"42.63","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"43.59","win_loss":"1"},{"rank":"1994","stock":"FSLR","expiration":"2022-05-06","strike":"65.0","price":"73.03","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"72.14","win_loss":"1"},{"rank":"1995","stock":"MMM","expiration":"2022-05-06","strike":"137.0","price":"144.22","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"149.53","win_loss":"1"},{"rank":"1996","stock":"HPQ","expiration":"2022-05-06","strike":"33.0","price":"36.63","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"37.09","win_loss":"1"},{"rank":"1997","stock":"UPST","expiration":"2022-05-06","strike":"55.0","price":"75.02","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"83.89","win_loss":"1"},{"rank":"1998","stock":"LYFT","expiration":"2022-05-06","strike":"22.0","price":"32.6","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"20.51","win_loss":"0"},{"rank":"1999","stock":"CVX","expiration":"2022-05-06","strike":"143.0","price":"156.67","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"170.69","win_loss":"1"},{"rank":"2000","stock":"JNJ","expiration":"2022-05-06","strike":"175.0","price":"180.46","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"176.37","win_loss":"1"},{"rank":"2001","stock":"FXI","expiration":"2022-05-06","strike":"28.0","price":"30.94","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.07","win_loss":"1"},{"rank":"2002","stock":"BAC","expiration":"2022-05-06","strike":"34.5","price":"35.68","premium_per_contract":"44","weekly_roi":"1.28","closing_price":"37.45","win_loss":"1"},{"rank":"2003","stock":"VZ","expiration":"2022-05-06","strike":"45.0","price":"46.3","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"48.27","win_loss":"1"},{"rank":"2004","stock":"EPD","expiration":"2022-05-06","strike":"25.0","price":"25.91","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"26.95","win_loss":"1"},{"rank":"2005","stock":"XLP","expiration":"2022-05-06","strike":"77.0","price":"77.64","premium_per_contract":"76","weekly_roi":"0.99","closing_price":"76.72","win_loss":"0"},{"rank":"2006","stock":"XLK","expiration":"2022-05-06","strike":"129.0","price":"141.42","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"140.57","win_loss":"1"},{"rank":"2007","stock":"V","expiration":"2022-05-06","strike":"210.0","price":"213.13","premium_per_contract":"315","weekly_roi":"1.5","closing_price":"202.82","win_loss":"0"},{"rank":"2008","stock":"KR","expiration":"2022-05-06","strike":"52.0","price":"53.96","premium_per_contract":"41","weekly_roi":"0.79","closing_price":"53.85","win_loss":"1"},{"rank":"2009","stock":"PYPL","expiration":"2022-05-06","strike":"82.0","price":"87.93","premium_per_contract":"120","weekly_roi":"1.46","closing_price":"81.68","win_loss":"0"},{"rank":"2010","stock":"RTX","expiration":"2022-05-06","strike":"92.0","price":"94.91","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"95.3","win_loss":"1"},{"rank":"2011","stock":"SNOW","expiration":"2022-05-06","strike":"130.0","price":"171.44","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"155.27","win_loss":"1"},{"rank":"2012","stock":"VZ","expiration":"2022-05-06","strike":"44.5","price":"46.3","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"48.27","win_loss":"1"},{"rank":"2013","stock":"COUP","expiration":"2022-05-06","strike":"80.0","price":"86.3","premium_per_contract":"165","weekly_roi":"2.06","closing_price":"76.02","win_loss":"0"},{"rank":"2014","stock":"TJX","expiration":"2022-05-06","strike":"60.0","price":"61.28","premium_per_contract":"84","weekly_roi":"1.4","closing_price":"60.41","win_loss":"1"},{"rank":"2015","stock":"SWN","expiration":"2022-05-06","strike":"7.0","price":"7.5","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"7.3","win_loss":"1"},{"rank":"2016","stock":"MU","expiration":"2022-05-06","strike":"63.0","price":"68.19","premium_per_contract":"61","weekly_roi":"0.97","closing_price":"70.35","win_loss":"1"},{"rank":"2017","stock":"CSCO","expiration":"2022-05-06","strike":"45.0","price":"48.98","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"49.33","win_loss":"1"},{"rank":"2018","stock":"HD","expiration":"2022-05-06","strike":"270.0","price":"300.4","premium_per_contract":"72","weekly_roi":"0.27","closing_price":"294.31","win_loss":"1"},{"rank":"2019","stock":"AAL","expiration":"2022-05-06","strike":"15.0","price":"18.77","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"17.84","win_loss":"1"},{"rank":"2020","stock":"APA","expiration":"2022-05-06","strike":"30.0","price":"40.93","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"44.11","win_loss":"1"},{"rank":"2021","stock":"MOS","expiration":"2022-05-06","strike":"45.0","price":"62.42","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"64.05","win_loss":"1"},{"rank":"2022","stock":"ZM","expiration":"2022-05-06","strike":"93.0","price":"99.57","premium_per_contract":"200","weekly_roi":"2.16","closing_price":"96.38","win_loss":"1"},{"rank":"2023","stock":"PSX","expiration":"2022-05-06","strike":"82.0","price":"86.76","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"96.36","win_loss":"1"},{"rank":"2024","stock":"OXY","expiration":"2022-05-06","strike":"47.5","price":"55.09","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"64.94","win_loss":"1"},{"rank":"2025","stock":"TMUS","expiration":"2022-05-06","strike":"113.0","price":"123.14","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"126.8","win_loss":"1"},{"rank":"2026","stock":"SCHW","expiration":"2022-05-06","strike":"60.0","price":"66.33","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"67.42","win_loss":"1"},{"rank":"2027","stock":"AMC","expiration":"2022-05-06","strike":"12.0","price":"15.3","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.76","win_loss":"1"},{"rank":"2028","stock":"MCHP","expiration":"2022-05-06","strike":"64.0","price":"65.2","premium_per_contract":"140","weekly_roi":"2.19","closing_price":"67.56","win_loss":"1"},{"rank":"2029","stock":"MU","expiration":"2022-05-06","strike":"64.0","price":"68.19","premium_per_contract":"79","weekly_roi":"1.23","closing_price":"70.35","win_loss":"1"},{"rank":"2030","stock":"SPCE","expiration":"2022-05-06","strike":"5.5","price":"7.49","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.8","win_loss":"1"},{"rank":"2031","stock":"OSTK","expiration":"2022-05-06","strike":"26.5","price":"33.56","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"34.95","win_loss":"1"},{"rank":"2032","stock":"MDLZ","expiration":"2022-05-06","strike":"63.0","price":"64.48","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"65.73","win_loss":"1"},{"rank":"2033","stock":"ARKK","expiration":"2022-05-06","strike":"38.0","price":"47.13","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"45.63","win_loss":"1"},{"rank":"2034","stock":"CCJ","expiration":"2022-05-06","strike":"19.0","price":"25.81","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.84","win_loss":"1"},{"rank":"2035","stock":"OKTA","expiration":"2022-05-06","strike":"95.0","price":"119.31","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"102.45","win_loss":"1"},{"rank":"2036","stock":"TLT","expiration":"2022-05-06","strike":"116.0","price":"119.45","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"113.67","win_loss":"0"},{"rank":"2037","stock":"GDX","expiration":"2022-05-06","strike":"32.0","price":"34.99","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"34.24","win_loss":"1"},{"rank":"2038","stock":"SMH","expiration":"2022-05-06","strike":"198.0","price":"229.85","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"232.67","win_loss":"1"},{"rank":"2039","stock":"TXN","expiration":"2022-05-06","strike":"152.5","price":"170.25","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"167.45","win_loss":"1"},{"rank":"2040","stock":"GS","expiration":"2022-05-06","strike":"277.5","price":"305.49","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"312.96","win_loss":"1"},{"rank":"2041","stock":"WMT","expiration":"2022-05-06","strike":"148.0","price":"152.99","premium_per_contract":"73","weekly_roi":"0.49","closing_price":"149.56","win_loss":"1"},{"rank":"2042","stock":"UCO","expiration":"2022-05-06","strike":"152.0","price":"160.17","premium_per_contract":"400","weekly_roi":"2.63","closing_price":"180.11","win_loss":"1"},{"rank":"2043","stock":"DPZ","expiration":"2022-05-06","strike":"325.0","price":"338.0","premium_per_contract":"285","weekly_roi":"0.88","closing_price":"341.79","win_loss":"1"},{"rank":"2044","stock":"MA","expiration":"2022-05-06","strike":"357.5","price":"363.38","premium_per_contract":"565","weekly_roi":"1.58","closing_price":"347.12","win_loss":"0"},{"rank":"2045","stock":"TQQQ","expiration":"2022-05-06","strike":"23.0","price":"36.53","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"34.61","win_loss":"1"},{"rank":"2046","stock":"SIG","expiration":"2022-05-06","strike":"63.0","price":"70.2","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"68.59","win_loss":"1"},{"rank":"2047","stock":"HD","expiration":"2022-05-06","strike":"280.0","price":"300.4","premium_per_contract":"150","weekly_roi":"0.54","closing_price":"294.31","win_loss":"1"},{"rank":"2048","stock":"HD","expiration":"2022-05-06","strike":"275.0","price":"300.4","premium_per_contract":"107","weekly_roi":"0.39","closing_price":"294.31","win_loss":"1"},{"rank":"2049","stock":"WFC","expiration":"2022-05-06","strike":"38.5","price":"43.63","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.55","win_loss":"1"},{"rank":"2050","stock":"DIA","expiration":"2022-05-06","strike":"312.0","price":"329.69","premium_per_contract":"81","weekly_roi":"0.26","closing_price":"329.07","win_loss":"1"},{"rank":"2051","stock":"DWAC","expiration":"2022-05-06","strike":"27.0","price":"52.39","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"47.39","win_loss":"1"},{"rank":"2052","stock":"DVN","expiration":"2022-05-06","strike":"58.0","price":"58.17","premium_per_contract":"243","weekly_roi":"4.19","closing_price":"69.69","win_loss":"1"},{"rank":"2053","stock":"BMY","expiration":"2022-05-06","strike":"73.0","price":"75.27","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"76.67","win_loss":"1"},{"rank":"2054","stock":"AAPL","expiration":"2022-05-06","strike":"143.0","price":"157.65","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"157.28","win_loss":"1"},{"rank":"2055","stock":"PEP","expiration":"2022-05-06","strike":"162.5","price":"171.71","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"170.41","win_loss":"1"},{"rank":"2056","stock":"TSLA","expiration":"2022-05-06","strike":"800.0","price":"870.76","premium_per_contract":"1200","weekly_roi":"1.5","closing_price":"865.65","win_loss":"1"},{"rank":"2057","stock":"XLV","expiration":"2022-05-06","strike":"128.0","price":"130.29","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"129.78","win_loss":"1"},{"rank":"2058","stock":"CAT","expiration":"2022-05-06","strike":"197.5","price":"210.54","premium_per_contract":"98","weekly_roi":"0.5","closing_price":"214.65","win_loss":"1"},{"rank":"2059","stock":"TGT","expiration":"2022-05-06","strike":"210.0","price":"228.65","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"225.21","win_loss":"1"},{"rank":"2060","stock":"NCLH","expiration":"2022-05-06","strike":"19.0","price":"20.03","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"18.27","win_loss":"0"},{"rank":"2061","stock":"COUP","expiration":"2022-05-06","strike":"70.0","price":"86.3","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"76.02","win_loss":"1"},{"rank":"2062","stock":"KR","expiration":"2022-05-06","strike":"51.0","price":"53.96","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"53.85","win_loss":"1"},{"rank":"2063","stock":"HOG","expiration":"2022-05-06","strike":"33.0","price":"36.45","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"38.35","win_loss":"1"},{"rank":"2064","stock":"GOLD","expiration":"2022-05-06","strike":"19.5","price":"22.31","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.42","win_loss":"1"},{"rank":"2065","stock":"XPEV","expiration":"2022-05-06","strike":"20.0","price":"24.61","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"22.28","win_loss":"1"},{"rank":"2066","stock":"ULTA","expiration":"2022-05-06","strike":"390.0","price":"396.8","premium_per_contract":"670","weekly_roi":"1.72","closing_price":"389.43","win_loss":"0"},{"rank":"2067","stock":"DVN","expiration":"2022-05-06","strike":"47.0","price":"58.17","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"69.69","win_loss":"1"},{"rank":"2068","stock":"BP","expiration":"2022-05-06","strike":"23.5","price":"28.72","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"31.86","win_loss":"1"},{"rank":"2069","stock":"JD","expiration":"2022-05-06","strike":"51.0","price":"61.66","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"55.61","win_loss":"1"},{"rank":"2070","stock":"KSS","expiration":"2022-05-06","strike":"52.0","price":"57.88","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"55.73","win_loss":"1"},{"rank":"2071","stock":"BAC","expiration":"2022-05-06","strike":"31.5","price":"35.68","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"37.45","win_loss":"1"},{"rank":"2072","stock":"WMT","expiration":"2022-05-06","strike":"147.0","price":"152.99","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"149.56","win_loss":"1"},{"rank":"2073","stock":"TSM","expiration":"2022-05-06","strike":"83.0","price":"92.93","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"91.63","win_loss":"1"},{"rank":"2074","stock":"PYPL","expiration":"2022-05-06","strike":"76.0","price":"87.93","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"81.68","win_loss":"1"},{"rank":"2075","stock":"BABA","expiration":"2022-05-06","strike":"90.0","price":"97.09","premium_per_contract":"163","weekly_roi":"1.81","closing_price":"90.05","win_loss":"1"},{"rank":"2076","stock":"TEAM","expiration":"2022-05-06","strike":"190.0","price":"224.83","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"202.26","win_loss":"1"},{"rank":"2077","stock":"WFC","expiration":"2022-05-06","strike":"42.5","price":"43.63","premium_per_contract":"71","weekly_roi":"1.67","closing_price":"44.55","win_loss":"1"},{"rank":"2078","stock":"HSY","expiration":"2022-05-06","strike":"222.5","price":"225.77","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"226.05","win_loss":"1"},{"rank":"2079","stock":"ABT","expiration":"2022-05-06","strike":"109.0","price":"113.5","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"112.27","win_loss":"1"},{"rank":"2080","stock":"COST","expiration":"2022-05-06","strike":"485.0","price":"531.72","premium_per_contract":"122","weekly_roi":"0.25","closing_price":"503.36","win_loss":"1"},{"rank":"2081","stock":"NVAX","expiration":"2022-05-06","strike":"34.0","price":"45.07","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"57.3","win_loss":"1"},{"rank":"2082","stock":"LOW","expiration":"2022-05-06","strike":"195.0","price":"197.73","premium_per_contract":"335","weekly_roi":"1.72","closing_price":"192.29","win_loss":"0"},{"rank":"2083","stock":"TTD","expiration":"2022-05-06","strike":"55.0","price":"58.92","premium_per_contract":"141","weekly_roi":"2.56","closing_price":"48.92","win_loss":"0"},{"rank":"2084","stock":"XLB","expiration":"2022-05-06","strike":"80.0","price":"85.03","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"84.53","win_loss":"1"},{"rank":"2085","stock":"LCID","expiration":"2022-05-06","strike":"12.0","price":"18.08","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"18.15","win_loss":"1"},{"rank":"2086","stock":"XBI","expiration":"2022-05-06","strike":"64.0","price":"73.83","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"70.13","win_loss":"1"},{"rank":"2087","stock":"M","expiration":"2022-05-06","strike":"20.0","price":"24.17","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.12","win_loss":"1"},{"rank":"2088","stock":"LUMN","expiration":"2022-05-06","strike":"8.0","price":"10.06","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.91","win_loss":"1"},{"rank":"2089","stock":"XLE","expiration":"2022-05-06","strike":"68.0","price":"75.15","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"82.92","win_loss":"1"},{"rank":"2090","stock":"MARA","expiration":"2022-05-06","strike":"8.0","price":"15.6","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"14.95","win_loss":"1"},{"rank":"2091","stock":"NKLA","expiration":"2022-05-06","strike":"4.0","price":"7.18","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.75","win_loss":"1"},{"rank":"2092","stock":"TQQQ","expiration":"2022-05-06","strike":"20.0","price":"36.53","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"34.61","win_loss":"1"},{"rank":"2093","stock":"IP","expiration":"2022-05-06","strike":"45.0","price":"46.28","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"48.16","win_loss":"1"},{"rank":"2094","stock":"OXY","expiration":"2022-05-06","strike":"47.0","price":"55.09","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"64.94","win_loss":"1"},{"rank":"2095","stock":"MU","expiration":"2022-05-06","strike":"59.0","price":"68.19","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"70.35","win_loss":"1"},{"rank":"2096","stock":"VLO","expiration":"2022-05-06","strike":"109.0","price":"111.48","premium_per_contract":"196","weekly_roi":"1.8","closing_price":"129.18","win_loss":"1"},{"rank":"2097","stock":"INTC","expiration":"2022-05-06","strike":"42.5","price":"43.59","premium_per_contract":"68","weekly_roi":"1.6","closing_price":"44.3","win_loss":"1"},{"rank":"2098","stock":"WYNN","expiration":"2022-05-06","strike":"62.0","price":"70.48","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"66.3","win_loss":"1"},{"rank":"2099","stock":"MU","expiration":"2022-05-06","strike":"58.0","price":"68.19","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"70.35","win_loss":"1"},{"rank":"2100","stock":"MU","expiration":"2022-05-06","strike":"62.0","price":"68.19","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"70.35","win_loss":"1"},{"rank":"2101","stock":"SO","expiration":"2022-05-06","strike":"72.0","price":"73.39","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"74.67","win_loss":"1"},{"rank":"2102","stock":"UPS","expiration":"2022-05-06","strike":"172.5","price":"179.98","premium_per_contract":"138","weekly_roi":"0.8","closing_price":"179.92","win_loss":"1"},{"rank":"2103","stock":"MU","expiration":"2022-05-06","strike":"61.0","price":"68.19","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"70.35","win_loss":"1"},{"rank":"2104","stock":"SNAP","expiration":"2022-05-06","strike":"22.0","price":"28.46","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"24.92","win_loss":"1"},{"rank":"2105","stock":"WMT","expiration":"2022-05-06","strike":"149.0","price":"152.99","premium_per_contract":"92","weekly_roi":"0.62","closing_price":"149.56","win_loss":"1"},{"rank":"2106","stock":"KHC","expiration":"2022-05-06","strike":"40.5","price":"42.63","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"43.59","win_loss":"1"},{"rank":"2107","stock":"ADM","expiration":"2022-05-06","strike":"85.0","price":"89.56","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"89.73","win_loss":"1"},{"rank":"2108","stock":"DIS","expiration":"2022-05-06","strike":"109.0","price":"111.63","premium_per_contract":"155","weekly_roi":"1.42","closing_price":"110.29","win_loss":"1"},{"rank":"2109","stock":"PTON","expiration":"2022-05-06","strike":"14.5","price":"17.56","premium_per_contract":"21","weekly_roi":"1.45","closing_price":"15.7","win_loss":"1"},{"rank":"2110","stock":"CAH","expiration":"2022-05-06","strike":"58.0","price":"58.05","premium_per_contract":"160","weekly_roi":"2.76","closing_price":"58.27","win_loss":"1"},{"rank":"2111","stock":"UNH","expiration":"2022-05-06","strike":"475.0","price":"508.55","premium_per_contract":"121","weekly_roi":"0.25","closing_price":"499.62","win_loss":"1"},{"rank":"2112","stock":"DG","expiration":"2022-05-06","strike":"232.5","price":"237.53","premium_per_contract":"245","weekly_roi":"1.05","closing_price":"233.56","win_loss":"1"},{"rank":"2113","stock":"X","expiration":"2022-05-06","strike":"27.5","price":"30.49","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"27.22","win_loss":"0"},{"rank":"2114","stock":"IQ","expiration":"2022-05-06","strike":"3.0","price":"3.56","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.21","win_loss":"1"},{"rank":"2115","stock":"MU","expiration":"2022-05-06","strike":"65.0","price":"68.19","premium_per_contract":"101","weekly_roi":"1.55","closing_price":"70.35","win_loss":"1"},{"rank":"2116","stock":"LRCX","expiration":"2022-05-06","strike":"450.0","price":"465.76","premium_per_contract":"844","weekly_roi":"1.88","closing_price":"478.23","win_loss":"1"},{"rank":"2117","stock":"INTC","expiration":"2022-05-06","strike":"40.5","price":"43.59","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"44.3","win_loss":"1"},{"rank":"2118","stock":"VXX","expiration":"2022-05-06","strike":"25.0","price":"27.71","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"27.07","win_loss":"1"},{"rank":"2119","stock":"DFS","expiration":"2022-05-06","strike":"109.0","price":"112.46","premium_per_contract":"155","weekly_roi":"1.42","closing_price":"111.01","win_loss":"1"},{"rank":"2120","stock":"UNP","expiration":"2022-05-06","strike":"222.5","price":"234.29","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"229.59","win_loss":"1"},{"rank":"2121","stock":"MU","expiration":"2022-05-06","strike":"60.0","price":"68.19","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"70.35","win_loss":"1"},{"rank":"2122","stock":"GE","expiration":"2022-05-06","strike":"67.0","price":"74.55","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"78.23","win_loss":"1"},{"rank":"2123","stock":"NEGG","expiration":"2022-05-06","strike":"4.5","price":"6.42","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.32","win_loss":"1"},{"rank":"2124","stock":"ADP","expiration":"2022-05-06","strike":"212.5","price":"218.18","premium_per_contract":"190","weekly_roi":"0.89","closing_price":"216.94","win_loss":"1"},{"rank":"2125","stock":"HD","expiration":"2022-05-06","strike":"285.0","price":"300.4","premium_per_contract":"204","weekly_roi":"0.72","closing_price":"294.31","win_loss":"1"},{"rank":"2126","stock":"CSX","expiration":"2022-05-06","strike":"32.5","price":"34.34","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.78","win_loss":"1"},{"rank":"2127","stock":"SKX","expiration":"2022-05-06","strike":"36.0","price":"38.3","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"37.23","win_loss":"1"},{"rank":"2128","stock":"HD","expiration":"2022-05-06","strike":"277.5","price":"300.4","premium_per_contract":"123","weekly_roi":"0.44","closing_price":"294.31","win_loss":"1"},{"rank":"2129","stock":"UPST","expiration":"2022-05-06","strike":"62.0","price":"75.02","premium_per_contract":"78","weekly_roi":"1.26","closing_price":"83.89","win_loss":"1"},{"rank":"2130","stock":"KGC","expiration":"2022-05-06","strike":"4.5","price":"5.08","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.92","win_loss":"1"},{"rank":"2131","stock":"AMAT","expiration":"2022-05-06","strike":"105.0","price":"110.35","premium_per_contract":"154","weekly_roi":"1.47","closing_price":"112.5","win_loss":"1"},{"rank":"2132","stock":"UPST","expiration":"2022-05-06","strike":"63.0","price":"75.02","premium_per_contract":"92","weekly_roi":"1.46","closing_price":"83.89","win_loss":"1"},{"rank":"2133","stock":"WY","expiration":"2022-05-06","strike":"39.0","price":"41.22","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.14","win_loss":"1"},{"rank":"2134","stock":"NOW","expiration":"2022-05-06","strike":"462.5","price":"478.1","premium_per_contract":"860","weekly_roi":"1.86","closing_price":"456.74","win_loss":"0"},{"rank":"2135","stock":"NKE","expiration":"2022-05-06","strike":"116.0","price":"124.7","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"114.49","win_loss":"0"},{"rank":"2136","stock":"SNAP","expiration":"2022-05-06","strike":"21.5","price":"28.46","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"24.92","win_loss":"1"},{"rank":"2137","stock":"ADBE","expiration":"2022-05-06","strike":"372.5","price":"395.95","premium_per_contract":"345","weekly_roi":"0.93","closing_price":"391.01","win_loss":"1"},{"rank":"2138","stock":"UCO","expiration":"2022-05-06","strike":"148.0","price":"160.17","premium_per_contract":"280","weekly_roi":"1.89","closing_price":"180.11","win_loss":"1"},{"rank":"2139","stock":"JPM","expiration":"2022-05-06","strike":"110.0","price":"119.36","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"123.72","win_loss":"1"},{"rank":"2140","stock":"AXP","expiration":"2022-05-06","strike":"172.5","price":"174.71","premium_per_contract":"291","weekly_roi":"1.69","closing_price":"167.15","win_loss":"0"},{"rank":"2141","stock":"WPM","expiration":"2022-05-06","strike":"42.0","price":"44.86","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"44.15","win_loss":"1"},{"rank":"2142","stock":"MRNA","expiration":"2022-05-06","strike":"118.0","price":"134.41","premium_per_contract":"217","weekly_roi":"1.84","closing_price":"134.4","win_loss":"1"},{"rank":"2143","stock":"SLB","expiration":"2022-05-06","strike":"38.0","price":"39.01","premium_per_contract":"79","weekly_roi":"2.08","closing_price":"43.03","win_loss":"1"},{"rank":"2144","stock":"OXY","expiration":"2022-05-06","strike":"54.0","price":"55.09","premium_per_contract":"160","weekly_roi":"2.96","closing_price":"64.94","win_loss":"1"},{"rank":"2145","stock":"CCL","expiration":"2022-05-06","strike":"16.5","price":"17.3","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"15.92","win_loss":"0"},{"rank":"2146","stock":"LEN","expiration":"2022-05-06","strike":"73.0","price":"76.49","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"78.54","win_loss":"1"},{"rank":"2147","stock":"TGT","expiration":"2022-05-06","strike":"222.5","price":"228.65","premium_per_contract":"235","weekly_roi":"1.06","closing_price":"225.21","win_loss":"1"},{"rank":"2148","stock":"BITO","expiration":"2022-05-06","strike":"21.0","price":"23.84","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"22.39","win_loss":"1"},{"rank":"2149","stock":"VFC","expiration":"2022-05-06","strike":"50.0","price":"52.0","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"47.61","win_loss":"0"},{"rank":"2150","stock":"TSCO","expiration":"2022-05-06","strike":"197.5","price":"201.45","premium_per_contract":"270","weekly_roi":"1.37","closing_price":"202.56","win_loss":"1"},{"rank":"2151","stock":"DOW","expiration":"2022-05-06","strike":"62.0","price":"66.5","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"67.93","win_loss":"1"},{"rank":"2152","stock":"MRVL","expiration":"2022-05-06","strike":"57.0","price":"58.08","premium_per_contract":"171","weekly_roi":"3.0","closing_price":"57.75","win_loss":"1"},{"rank":"2153","stock":"IYR","expiration":"2022-05-06","strike":"102.5","price":"103.75","premium_per_contract":"96","weekly_roi":"0.94","closing_price":"99.83","win_loss":"0"},{"rank":"2154","stock":"SNAP","expiration":"2022-05-06","strike":"21.0","price":"28.46","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.92","win_loss":"1"},{"rank":"2155","stock":"BMY","expiration":"2022-05-06","strike":"74.0","price":"75.27","premium_per_contract":"46","weekly_roi":"0.62","closing_price":"76.67","win_loss":"1"},{"rank":"2156","stock":"OSTK","expiration":"2022-05-06","strike":"31.0","price":"33.56","premium_per_contract":"64","weekly_roi":"2.06","closing_price":"34.95","win_loss":"1"},{"rank":"2157","stock":"F","expiration":"2022-05-06","strike":"12.5","price":"14.16","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"14.21","win_loss":"1"},{"rank":"2158","stock":"TLT","expiration":"2022-05-06","strike":"117.0","price":"119.45","premium_per_contract":"69","weekly_roi":"0.59","closing_price":"113.67","win_loss":"0"},{"rank":"2159","stock":"BA","expiration":"2022-05-06","strike":"132.0","price":"148.84","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"148.9","win_loss":"1"},{"rank":"2160","stock":"GDX","expiration":"2022-05-06","strike":"33.0","price":"34.99","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"34.24","win_loss":"1"},{"rank":"2161","stock":"MRNA","expiration":"2022-05-06","strike":"119.0","price":"134.41","premium_per_contract":"243","weekly_roi":"2.04","closing_price":"134.4","win_loss":"1"},{"rank":"2162","stock":"SPCE","expiration":"2022-05-06","strike":"5.0","price":"7.49","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.8","win_loss":"1"},{"rank":"2163","stock":"BA","expiration":"2022-05-06","strike":"133.0","price":"148.84","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"148.9","win_loss":"1"},{"rank":"2164","stock":"ADP","expiration":"2022-05-06","strike":"210.0","price":"218.18","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"216.94","win_loss":"1"},{"rank":"2165","stock":"VZ","expiration":"2022-05-06","strike":"44.0","price":"46.3","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"48.27","win_loss":"1"},{"rank":"2166","stock":"TLT","expiration":"2022-05-06","strike":"115.0","price":"119.45","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"113.67","win_loss":"0"},{"rank":"2167","stock":"UPS","expiration":"2022-05-06","strike":"170.0","price":"179.98","premium_per_contract":"101","weekly_roi":"0.59","closing_price":"179.92","win_loss":"1"},{"rank":"2168","stock":"FSLR","expiration":"2022-05-06","strike":"70.0","price":"73.03","premium_per_contract":"86","weekly_roi":"1.23","closing_price":"72.14","win_loss":"1"},{"rank":"2169","stock":"PLUG","expiration":"2022-05-06","strike":"20.0","price":"21.02","premium_per_contract":"63","weekly_roi":"3.15","closing_price":"19.41","win_loss":"0"},{"rank":"2170","stock":"USO","expiration":"2022-05-06","strike":"75.0","price":"77.16","premium_per_contract":"112","weekly_roi":"1.49","closing_price":"82.13","win_loss":"1"},{"rank":"2171","stock":"NEM","expiration":"2022-05-06","strike":"69.0","price":"72.85","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"72.87","win_loss":"1"},{"rank":"2172","stock":"KHC","expiration":"2022-05-06","strike":"41.0","price":"42.63","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"43.59","win_loss":"1"},{"rank":"2173","stock":"HPQ","expiration":"2022-05-06","strike":"35.0","price":"36.63","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"37.09","win_loss":"1"},{"rank":"2174","stock":"NNOX","expiration":"2022-05-06","strike":"8.0","price":"9.19","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"9.21","win_loss":"1"},{"rank":"2175","stock":"EFA","expiration":"2022-05-06","strike":"68.0","price":"68.64","premium_per_contract":"66","weekly_roi":"0.97","closing_price":"67.27","win_loss":"0"},{"rank":"2176","stock":"ASHR","expiration":"2022-05-06","strike":"28.5","price":"29.98","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"29.17","win_loss":"1"},{"rank":"2177","stock":"MS","expiration":"2022-05-06","strike":"79.0","price":"80.59","premium_per_contract":"129","weekly_roi":"1.63","closing_price":"84.23","win_loss":"1"},{"rank":"2178","stock":"TLRY","expiration":"2022-05-06","strike":"4.5","price":"4.98","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.74","win_loss":"1"},{"rank":"2179","stock":"NKE","expiration":"2022-05-06","strike":"115.0","price":"124.7","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"114.49","win_loss":"0"},{"rank":"2180","stock":"NVAX","expiration":"2022-05-06","strike":"33.5","price":"45.07","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"57.3","win_loss":"1"},{"rank":"2181","stock":"MMM","expiration":"2022-05-06","strike":"141.0","price":"144.22","premium_per_contract":"115","weekly_roi":"0.82","closing_price":"149.53","win_loss":"1"},{"rank":"2182","stock":"MTCH","expiration":"2022-05-06","strike":"78.5","price":"79.15","premium_per_contract":"370","weekly_roi":"4.71","closing_price":"74.07","win_loss":"0"},{"rank":"2183","stock":"PYPL","expiration":"2022-05-06","strike":"75.0","price":"87.93","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"81.68","win_loss":"1"},{"rank":"2184","stock":"BA","expiration":"2022-05-06","strike":"131.0","price":"148.84","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"148.9","win_loss":"1"},{"rank":"2185","stock":"FDX","expiration":"2022-05-06","strike":"190.0","price":"198.74","premium_per_contract":"163","weekly_roi":"0.86","closing_price":"210.21","win_loss":"1"},{"rank":"2186","stock":"OXY","expiration":"2022-05-06","strike":"46.0","price":"55.09","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"64.94","win_loss":"1"},{"rank":"2187","stock":"WBA","expiration":"2022-05-06","strike":"41.0","price":"42.4","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"43.99","win_loss":"1"},{"rank":"2188","stock":"MCD","expiration":"2022-05-06","strike":"237.5","price":"249.16","premium_per_contract":"68","weekly_roi":"0.29","closing_price":"250.78","win_loss":"1"},{"rank":"2189","stock":"FB","expiration":"2022-05-06","strike":"182.5","price":"200.47","premium_per_contract":"131","weekly_roi":"0.72","closing_price":"203.77","win_loss":"1"},{"rank":"2190","stock":"TELL","expiration":"2022-05-06","strike":"4.5","price":"4.98","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.43","win_loss":"0"},{"rank":"2191","stock":"USO","expiration":"2022-05-06","strike":"74.0","price":"77.16","premium_per_contract":"82","weekly_roi":"1.11","closing_price":"82.13","win_loss":"1"},{"rank":"2192","stock":"FB","expiration":"2022-05-06","strike":"180.0","price":"200.47","premium_per_contract":"106","weekly_roi":"0.59","closing_price":"203.77","win_loss":"1"},{"rank":"2193","stock":"NVDA","expiration":"2022-05-06","strike":"182.5","price":"185.47","premium_per_contract":"665","weekly_roi":"3.64","closing_price":"186.75","win_loss":"1"},{"rank":"2194","stock":"HON","expiration":"2022-05-06","strike":"190.0","price":"193.51","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"195.43","win_loss":"1"},{"rank":"2195","stock":"EMB","expiration":"2022-05-06","strike":"90.0","price":"90.88","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"89.35","win_loss":"0"},{"rank":"2196","stock":"BITO","expiration":"2022-05-06","strike":"21.5","price":"23.84","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"22.39","win_loss":"1"},{"rank":"2197","stock":"OXY","expiration":"2022-05-06","strike":"46.5","price":"55.09","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"64.94","win_loss":"1"},{"rank":"2198","stock":"FCX","expiration":"2022-05-06","strike":"35.0","price":"40.55","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.88","win_loss":"1"},{"rank":"2199","stock":"RH","expiration":"2022-05-06","strike":"310.0","price":"336.12","premium_per_contract":"320","weekly_roi":"1.03","closing_price":"293.31","win_loss":"0"},{"rank":"2200","stock":"INTC","expiration":"2022-05-06","strike":"40.0","price":"43.59","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"44.3","win_loss":"1"},{"rank":"2201","stock":"SVXY","expiration":"2022-05-06","strike":"43.0","price":"47.66","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"47.45","win_loss":"1"},{"rank":"2202","stock":"DOW","expiration":"2022-05-06","strike":"62.5","price":"66.5","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"67.93","win_loss":"1"},{"rank":"2203","stock":"FIVE","expiration":"2022-05-06","strike":"148.0","price":"157.1","premium_per_contract":"160","weekly_roi":"1.08","closing_price":"146.56","win_loss":"0"},{"rank":"2204","stock":"USO","expiration":"2022-05-06","strike":"75.5","price":"77.16","premium_per_contract":"131","weekly_roi":"1.74","closing_price":"82.13","win_loss":"1"},{"rank":"2205","stock":"PDD","expiration":"2022-05-06","strike":"39.0","price":"43.09","premium_per_contract":"113","weekly_roi":"2.92","closing_price":"38.19","win_loss":"0"},{"rank":"2206","stock":"BBIG","expiration":"2022-05-06","strike":"2.0","price":"2.48","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"3.29","win_loss":"1"},{"rank":"2207","stock":"XPEV","expiration":"2022-05-06","strike":"19.5","price":"24.61","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"22.28","win_loss":"1"},{"rank":"2208","stock":"LUV","expiration":"2022-05-06","strike":"45.5","price":"46.72","premium_per_contract":"67","weekly_roi":"1.47","closing_price":"46.12","win_loss":"1"},{"rank":"2209","stock":"BA","expiration":"2022-05-06","strike":"134.0","price":"148.84","premium_per_contract":"64","weekly_roi":"0.48","closing_price":"148.9","win_loss":"1"},{"rank":"2210","stock":"USO","expiration":"2022-05-06","strike":"74.5","price":"77.16","premium_per_contract":"95","weekly_roi":"1.28","closing_price":"82.13","win_loss":"1"},{"rank":"2211","stock":"NET","expiration":"2022-05-06","strike":"86.0","price":"86.14","premium_per_contract":"645","weekly_roi":"7.5","closing_price":"65.61","win_loss":"0"},{"rank":"2212","stock":"TOL","expiration":"2022-05-06","strike":"42.0","price":"46.37","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"47.67","win_loss":"1"},{"rank":"2213","stock":"UPS","expiration":"2022-05-06","strike":"162.5","price":"179.98","premium_per_contract":"41","weekly_roi":"0.25","closing_price":"179.92","win_loss":"1"},{"rank":"2214","stock":"AIG","expiration":"2022-05-06","strike":"58.0","price":"58.51","premium_per_contract":"140","weekly_roi":"2.41","closing_price":"62.23","win_loss":"1"},{"rank":"2215","stock":"HD","expiration":"2022-05-06","strike":"287.5","price":"300.4","premium_per_contract":"243","weekly_roi":"0.85","closing_price":"294.31","win_loss":"1"},{"rank":"2216","stock":"BA","expiration":"2022-05-06","strike":"130.0","price":"148.84","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"148.9","win_loss":"1"},{"rank":"2217","stock":"VXX","expiration":"2022-05-06","strike":"24.0","price":"27.71","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"27.07","win_loss":"1"},{"rank":"2218","stock":"PFE","expiration":"2022-05-06","strike":"49.0","price":"49.07","premium_per_contract":"139","weekly_roi":"2.84","closing_price":"49.04","win_loss":"1"},{"rank":"2219","stock":"DLTR","expiration":"2022-05-06","strike":"152.5","price":"162.45","premium_per_contract":"68","weekly_roi":"0.45","closing_price":"164.39","win_loss":"1"},{"rank":"2220","stock":"X","expiration":"2022-05-06","strike":"28.0","price":"30.49","premium_per_contract":"39","weekly_roi":"1.39","closing_price":"27.22","win_loss":"0"},{"rank":"2221","stock":"USO","expiration":"2022-05-06","strike":"73.5","price":"77.16","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"82.13","win_loss":"1"},{"rank":"2222","stock":"FISV","expiration":"2022-05-06","strike":"91.0","price":"97.92","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"95.71","win_loss":"1"},{"rank":"2223","stock":"BUD","expiration":"2022-05-06","strike":"55.0","price":"57.45","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"55.0","win_loss":"0"},{"rank":"2224","stock":"KO","expiration":"2022-05-06","strike":"63.0","price":"64.61","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"64.74","win_loss":"1"},{"rank":"2225","stock":"BA","expiration":"2022-05-06","strike":"137.0","price":"148.84","premium_per_contract":"94","weekly_roi":"0.69","closing_price":"148.9","win_loss":"1"},{"rank":"2226","stock":"SNOW","expiration":"2022-05-06","strike":"162.5","price":"171.44","premium_per_contract":"490","weekly_roi":"3.02","closing_price":"155.27","win_loss":"0"},{"rank":"2227","stock":"ADI","expiration":"2022-05-06","strike":"152.5","price":"154.38","premium_per_contract":"250","weekly_roi":"1.64","closing_price":"156.13","win_loss":"1"},{"rank":"2228","stock":"AFL","expiration":"2022-05-06","strike":"54.0","price":"57.28","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"58.23","win_loss":"1"},{"rank":"2229","stock":"JPM","expiration":"2022-05-06","strike":"109.0","price":"119.36","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"123.72","win_loss":"1"},{"rank":"2230","stock":"TSLA","expiration":"2022-05-06","strike":"805.0","price":"870.76","premium_per_contract":"1300","weekly_roi":"1.61","closing_price":"865.65","win_loss":"1"},{"rank":"2231","stock":"BA","expiration":"2022-05-06","strike":"136.0","price":"148.84","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"148.9","win_loss":"1"},{"rank":"2232","stock":"HD","expiration":"2022-05-06","strike":"282.5","price":"300.4","premium_per_contract":"158","weekly_roi":"0.56","closing_price":"294.31","win_loss":"1"},{"rank":"2233","stock":"UNP","expiration":"2022-05-06","strike":"220.0","price":"234.29","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"229.59","win_loss":"1"},{"rank":"2234","stock":"LMT","expiration":"2022-05-06","strike":"420.0","price":"432.12","premium_per_contract":"360","weekly_roi":"0.86","closing_price":"449.43","win_loss":"1"},{"rank":"2235","stock":"KMB","expiration":"2022-05-06","strike":"135.0","price":"138.83","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"137.6","win_loss":"1"},{"rank":"2236","stock":"UPS","expiration":"2022-05-06","strike":"167.5","price":"179.98","premium_per_contract":"77","weekly_roi":"0.46","closing_price":"179.92","win_loss":"1"},{"rank":"2237","stock":"BA","expiration":"2022-05-06","strike":"129.0","price":"148.84","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"148.9","win_loss":"1"},{"rank":"2238","stock":"FDX","expiration":"2022-05-06","strike":"192.5","price":"198.74","premium_per_contract":"219","weekly_roi":"1.14","closing_price":"210.21","win_loss":"1"},{"rank":"2239","stock":"FXI","expiration":"2022-05-06","strike":"29.5","price":"30.94","premium_per_contract":"26","weekly_roi":"0.88","closing_price":"29.07","win_loss":"0"},{"rank":"2240","stock":"KWEB","expiration":"2022-05-06","strike":"26.5","price":"28.27","premium_per_contract":"51","weekly_roi":"1.92","closing_price":"25.74","win_loss":"0"},{"rank":"2241","stock":"GDXJ","expiration":"2022-05-06","strike":"39.0","price":"42.95","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"41.45","win_loss":"1"},{"rank":"2242","stock":"AMGN","expiration":"2022-05-06","strike":"225.0","price":"233.19","premium_per_contract":"112","weekly_roi":"0.5","closing_price":"236.5","win_loss":"1"},{"rank":"2243","stock":"CHTR","expiration":"2022-05-06","strike":"415.0","price":"428.49","premium_per_contract":"550","weekly_roi":"1.33","closing_price":"459.77","win_loss":"1"},{"rank":"2244","stock":"ADP","expiration":"2022-05-06","strike":"215.0","price":"218.18","premium_per_contract":"265","weekly_roi":"1.23","closing_price":"216.94","win_loss":"1"},{"rank":"2245","stock":"CRWD","expiration":"2022-05-06","strike":"192.5","price":"198.76","premium_per_contract":"459","weekly_roi":"2.39","closing_price":"164.81","win_loss":"0"},{"rank":"2246","stock":"UPST","expiration":"2022-05-06","strike":"61.0","price":"75.02","premium_per_contract":"61","weekly_roi":"1.0","closing_price":"83.89","win_loss":"1"},{"rank":"2247","stock":"BBY","expiration":"2022-05-06","strike":"80.0","price":"89.93","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"91.41","win_loss":"1"},{"rank":"2248","stock":"WDC","expiration":"2022-05-06","strike":"49.5","price":"53.07","premium_per_contract":"33","weekly_roi":"0.67","closing_price":"59.45","win_loss":"1"},{"rank":"2249","stock":"BA","expiration":"2022-05-06","strike":"135.0","price":"148.84","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"148.9","win_loss":"1"},{"rank":"2250","stock":"KR","expiration":"2022-05-06","strike":"50.0","price":"53.96","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"53.85","win_loss":"1"},{"rank":"2251","stock":"PSX","expiration":"2022-05-06","strike":"83.0","price":"86.76","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"96.36","win_loss":"1"},{"rank":"2252","stock":"HES","expiration":"2022-05-06","strike":"93.0","price":"103.07","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"117.25","win_loss":"1"},{"rank":"2253","stock":"SNAP","expiration":"2022-05-06","strike":"26.5","price":"28.46","premium_per_contract":"69","weekly_roi":"2.6","closing_price":"24.92","win_loss":"0"},{"rank":"2254","stock":"CAT","expiration":"2022-05-06","strike":"200.0","price":"210.54","premium_per_contract":"130","weekly_roi":"0.65","closing_price":"214.65","win_loss":"1"},{"rank":"2255","stock":"COF","expiration":"2022-05-06","strike":"120.0","price":"124.62","premium_per_contract":"150","weekly_roi":"1.25","closing_price":"127.04","win_loss":"1"},{"rank":"2256","stock":"TSCO","expiration":"2022-05-06","strike":"192.5","price":"201.45","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"202.56","win_loss":"1"},{"rank":"2257","stock":"AFL","expiration":"2022-05-06","strike":"53.0","price":"57.28","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.23","win_loss":"1"},{"rank":"2258","stock":"BA","expiration":"2022-05-06","strike":"138.0","price":"148.84","premium_per_contract":"106","weekly_roi":"0.77","closing_price":"148.9","win_loss":"1"},{"rank":"2259","stock":"WHR","expiration":"2022-05-06","strike":"167.5","price":"181.52","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"191.09","win_loss":"1"},{"rank":"2260","stock":"GS","expiration":"2022-05-06","strike":"300.0","price":"305.49","premium_per_contract":"475","weekly_roi":"1.58","closing_price":"312.96","win_loss":"1"},{"rank":"2261","stock":"HD","expiration":"2022-05-06","strike":"290.0","price":"300.4","premium_per_contract":"298","weekly_roi":"1.03","closing_price":"294.31","win_loss":"1"},{"rank":"2262","stock":"SMH","expiration":"2022-05-06","strike":"227.5","price":"229.85","premium_per_contract":"545","weekly_roi":"2.4","closing_price":"232.67","win_loss":"1"},{"rank":"2263","stock":"XLV","expiration":"2022-05-06","strike":"129.0","price":"130.29","premium_per_contract":"114","weekly_roi":"0.89","closing_price":"129.78","win_loss":"1"},{"rank":"2264","stock":"NVAX","expiration":"2022-05-06","strike":"32.5","price":"45.07","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"57.3","win_loss":"1"},{"rank":"2265","stock":"KMB","expiration":"2022-05-06","strike":"136.0","price":"138.83","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"137.6","win_loss":"1"},{"rank":"2266","stock":"WMT","expiration":"2022-05-06","strike":"146.0","price":"152.99","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"149.56","win_loss":"1"},{"rank":"2267","stock":"GME","expiration":"2022-05-06","strike":"114.0","price":"125.07","premium_per_contract":"231","weekly_roi":"2.03","closing_price":"114.7","win_loss":"1"},{"rank":"2268","stock":"PYPL","expiration":"2022-05-06","strike":"74.0","price":"87.93","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"81.68","win_loss":"1"},{"rank":"2269","stock":"GE","expiration":"2022-05-06","strike":"65.0","price":"74.55","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"78.23","win_loss":"1"},{"rank":"2270","stock":"SIG","expiration":"2022-05-06","strike":"67.0","price":"70.2","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"68.59","win_loss":"1"},{"rank":"2271","stock":"XLE","expiration":"2022-05-06","strike":"74.5","price":"75.15","premium_per_contract":"143","weekly_roi":"1.92","closing_price":"82.92","win_loss":"1"},{"rank":"2272","stock":"UPST","expiration":"2022-05-06","strike":"64.0","price":"75.02","premium_per_contract":"105","weekly_roi":"1.64","closing_price":"83.89","win_loss":"1"},{"rank":"2273","stock":"WHR","expiration":"2022-05-06","strike":"170.0","price":"181.52","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"191.09","win_loss":"1"},{"rank":"2274","stock":"VXX","expiration":"2022-05-06","strike":"24.5","price":"27.71","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"27.07","win_loss":"1"},{"rank":"2275","stock":"DOW","expiration":"2022-05-06","strike":"63.0","price":"66.5","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"67.93","win_loss":"1"},{"rank":"2276","stock":"CPNG","expiration":"2022-05-06","strike":"11.0","price":"12.87","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"12.04","win_loss":"1"},{"rank":"2277","stock":"WMT","expiration":"2022-05-06","strike":"150.0","price":"152.99","premium_per_contract":"118","weekly_roi":"0.79","closing_price":"149.56","win_loss":"0"},{"rank":"2278","stock":"QCOM","expiration":"2022-05-06","strike":"138.0","price":"139.69","premium_per_contract":"320","weekly_roi":"2.32","closing_price":"140.58","win_loss":"1"},{"rank":"2279","stock":"LQD","expiration":"2022-05-06","strike":"111.0","price":"112.6","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"110.81","win_loss":"0"},{"rank":"2280","stock":"SYY","expiration":"2022-05-06","strike":"82.0","price":"85.48","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"82.48","win_loss":"1"},{"rank":"2281","stock":"ADBE","expiration":"2022-05-06","strike":"375.0","price":"395.95","premium_per_contract":"390","weekly_roi":"1.04","closing_price":"391.01","win_loss":"1"},{"rank":"2282","stock":"FB","expiration":"2022-05-06","strike":"185.0","price":"200.47","premium_per_contract":"161","weekly_roi":"0.87","closing_price":"203.77","win_loss":"1"},{"rank":"2283","stock":"WYNN","expiration":"2022-05-06","strike":"61.0","price":"70.48","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"66.3","win_loss":"1"},{"rank":"2284","stock":"AG","expiration":"2022-05-06","strike":"9.0","price":"10.3","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.48","win_loss":"1"},{"rank":"2285","stock":"GM","expiration":"2022-05-06","strike":"36.0","price":"37.91","premium_per_contract":"39","weekly_roi":"1.08","closing_price":"39.58","win_loss":"1"},{"rank":"2286","stock":"ADM","expiration":"2022-05-06","strike":"89.0","price":"89.56","premium_per_contract":"145","weekly_roi":"1.63","closing_price":"89.73","win_loss":"1"},{"rank":"2287","stock":"TMUS","expiration":"2022-05-06","strike":"123.0","price":"123.14","premium_per_contract":"249","weekly_roi":"2.02","closing_price":"126.8","win_loss":"1"},{"rank":"2288","stock":"PPG","expiration":"2022-05-06","strike":"125.0","price":"127.99","premium_per_contract":"150","weekly_roi":"1.2","closing_price":"128.53","win_loss":"1"},{"rank":"2289","stock":"DWAC","expiration":"2022-05-06","strike":"36.0","price":"52.39","premium_per_contract":"33","weekly_roi":"0.92","closing_price":"47.39","win_loss":"1"},{"rank":"2290","stock":"FSLR","expiration":"2022-05-06","strike":"67.0","price":"73.03","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"72.14","win_loss":"1"},{"rank":"2291","stock":"WHR","expiration":"2022-05-06","strike":"172.5","price":"181.52","premium_per_contract":"130","weekly_roi":"0.75","closing_price":"191.09","win_loss":"1"},{"rank":"2292","stock":"DHR","expiration":"2022-05-06","strike":"237.5","price":"251.13","premium_per_contract":"130","weekly_roi":"0.55","closing_price":"249.24","win_loss":"1"},{"rank":"2293","stock":"DOW","expiration":"2022-05-06","strike":"64.0","price":"66.5","premium_per_contract":"48","weekly_roi":"0.75","closing_price":"67.93","win_loss":"1"},{"rank":"2294","stock":"MDT","expiration":"2022-05-06","strike":"101.0","price":"104.36","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"103.45","win_loss":"1"},{"rank":"2295","stock":"AFRM","expiration":"2022-05-06","strike":"22.5","price":"28.7","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"24.95","win_loss":"1"},{"rank":"2296","stock":"VZ","expiration":"2022-05-06","strike":"43.5","price":"46.3","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"48.27","win_loss":"1"},{"rank":"2297","stock":"KO","expiration":"2022-05-06","strike":"62.5","price":"64.61","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"64.74","win_loss":"1"},{"rank":"2298","stock":"SYF","expiration":"2022-05-06","strike":"34.0","price":"36.81","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.05","win_loss":"1"},{"rank":"2299","stock":"PINS","expiration":"2022-05-06","strike":"17.0","price":"20.52","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"22.69","win_loss":"1"},{"rank":"2300","stock":"PSX","expiration":"2022-05-06","strike":"79.0","price":"86.76","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"96.36","win_loss":"1"},{"rank":"2301","stock":"KO","expiration":"2022-05-06","strike":"62.0","price":"64.61","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"64.74","win_loss":"1"},{"rank":"2302","stock":"PEP","expiration":"2022-05-06","strike":"170.0","price":"171.71","premium_per_contract":"160","weekly_roi":"0.94","closing_price":"170.41","win_loss":"1"},{"rank":"2303","stock":"URI","expiration":"2022-05-06","strike":"295.0","price":"316.52","premium_per_contract":"200","weekly_roi":"0.68","closing_price":"295.46","win_loss":"1"},{"rank":"2304","stock":"FCX","expiration":"2022-05-06","strike":"35.5","price":"40.55","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"37.88","win_loss":"1"},{"rank":"2305","stock":"BBY","expiration":"2022-05-06","strike":"81.0","price":"89.93","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"91.41","win_loss":"1"},{"rank":"2306","stock":"MRNA","expiration":"2022-05-06","strike":"117.0","price":"134.41","premium_per_contract":"181","weekly_roi":"1.55","closing_price":"134.4","win_loss":"1"},{"rank":"2307","stock":"WHR","expiration":"2022-05-06","strike":"165.0","price":"181.52","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"191.09","win_loss":"1"},{"rank":"2308","stock":"DKS","expiration":"2022-05-06","strike":"91.0","price":"96.42","premium_per_contract":"114","weekly_roi":"1.26","closing_price":"92.46","win_loss":"1"},{"rank":"2309","stock":"ADP","expiration":"2022-05-06","strike":"207.5","price":"218.18","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"216.94","win_loss":"1"},{"rank":"2310","stock":"USO","expiration":"2022-05-06","strike":"72.5","price":"77.16","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"82.13","win_loss":"1"},{"rank":"2311","stock":"UPS","expiration":"2022-05-06","strike":"165.0","price":"179.98","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"179.92","win_loss":"1"},{"rank":"2312","stock":"BLK","expiration":"2022-05-06","strike":"615.0","price":"624.68","premium_per_contract":"940","weekly_roi":"1.53","closing_price":"628.62","win_loss":"1"},{"rank":"2313","stock":"XPEV","expiration":"2022-05-06","strike":"19.0","price":"24.61","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"22.28","win_loss":"1"},{"rank":"2314","stock":"ORCL","expiration":"2022-05-06","strike":"69.0","price":"73.4","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"72.49","win_loss":"1"},{"rank":"2315","stock":"CNC","expiration":"2022-05-06","strike":"75.0","price":"80.55","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"84.03","win_loss":"1"},{"rank":"2316","stock":"AMAT","expiration":"2022-05-06","strike":"106.0","price":"110.35","premium_per_contract":"187","weekly_roi":"1.76","closing_price":"112.5","win_loss":"1"},{"rank":"2317","stock":"GDXJ","expiration":"2022-05-06","strike":"40.0","price":"42.95","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"41.45","win_loss":"1"},{"rank":"2318","stock":"MRNA","expiration":"2022-05-06","strike":"120.0","price":"134.41","premium_per_contract":"265","weekly_roi":"2.21","closing_price":"134.4","win_loss":"1"},{"rank":"2319","stock":"LMT","expiration":"2022-05-06","strike":"415.0","price":"432.12","premium_per_contract":"250","weekly_roi":"0.6","closing_price":"449.43","win_loss":"1"},{"rank":"2320","stock":"XOM","expiration":"2022-05-06","strike":"85.0","price":"85.25","premium_per_contract":"178","weekly_roi":"2.09","closing_price":"91.69","win_loss":"1"},{"rank":"2321","stock":"PINS","expiration":"2022-05-06","strike":"16.5","price":"20.52","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"22.69","win_loss":"1"},{"rank":"2322","stock":"SVXY","expiration":"2022-05-06","strike":"45.0","price":"47.66","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"47.45","win_loss":"1"},{"rank":"2323","stock":"MDT","expiration":"2022-05-06","strike":"100.0","price":"104.36","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"103.45","win_loss":"1"},{"rank":"2324","stock":"TSM","expiration":"2022-05-06","strike":"91.0","price":"92.93","premium_per_contract":"140","weekly_roi":"1.54","closing_price":"91.63","win_loss":"1"},{"rank":"2325","stock":"BA","expiration":"2022-05-06","strike":"139.0","price":"148.84","premium_per_contract":"124","weekly_roi":"0.89","closing_price":"148.9","win_loss":"1"},{"rank":"2326","stock":"SYY","expiration":"2022-05-06","strike":"81.0","price":"85.48","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"82.48","win_loss":"1"},{"rank":"2327","stock":"FDX","expiration":"2022-05-06","strike":"187.5","price":"198.74","premium_per_contract":"118","weekly_roi":"0.63","closing_price":"210.21","win_loss":"1"},{"rank":"2328","stock":"KMB","expiration":"2022-05-06","strike":"134.0","price":"138.83","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"137.6","win_loss":"1"},{"rank":"2329","stock":"AVGO","expiration":"2022-05-06","strike":"550.0","price":"554.39","premium_per_contract":"1100","weekly_roi":"2.0","closing_price":"580.1","win_loss":"1"},{"rank":"2330","stock":"RIVN","expiration":"2022-05-06","strike":"25.0","price":"30.24","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"28.79","win_loss":"1"},{"rank":"2331","stock":"ZS","expiration":"2022-05-06","strike":"190.0","price":"202.74","premium_per_contract":"335","weekly_roi":"1.76","closing_price":"172.94","win_loss":"0"},{"rank":"2332","stock":"WYNN","expiration":"2022-05-06","strike":"60.0","price":"70.48","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"66.3","win_loss":"1"},{"rank":"2333","stock":"NEM","expiration":"2022-05-06","strike":"67.0","price":"72.85","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"72.87","win_loss":"1"},{"rank":"2334","stock":"M","expiration":"2022-05-06","strike":"23.0","price":"24.17","premium_per_contract":"41","weekly_roi":"1.78","closing_price":"23.12","win_loss":"1"},{"rank":"2335","stock":"MCD","expiration":"2022-05-06","strike":"245.0","price":"249.16","premium_per_contract":"186","weekly_roi":"0.76","closing_price":"250.78","win_loss":"1"},{"rank":"2336","stock":"PCG","expiration":"2022-05-06","strike":"12.0","price":"12.65","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"12.56","win_loss":"1"},{"rank":"2337","stock":"FDX","expiration":"2022-05-06","strike":"185.0","price":"198.74","premium_per_contract":"91","weekly_roi":"0.49","closing_price":"210.21","win_loss":"1"},{"rank":"2338","stock":"AFRM","expiration":"2022-05-06","strike":"19.0","price":"28.7","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"24.95","win_loss":"1"},{"rank":"2339","stock":"BIDU","expiration":"2022-05-06","strike":"114.0","price":"124.17","premium_per_contract":"149","weekly_roi":"1.31","closing_price":"116.76","win_loss":"1"},{"rank":"2340","stock":"AZN","expiration":"2022-05-06","strike":"63.0","price":"66.4","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"64.36","win_loss":"1"},{"rank":"2341","stock":"DWAC","expiration":"2022-05-06","strike":"35.0","price":"52.39","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"47.39","win_loss":"1"},{"rank":"2342","stock":"PTON","expiration":"2022-05-06","strike":"16.5","price":"17.56","premium_per_contract":"67","weekly_roi":"4.06","closing_price":"15.7","win_loss":"0"},{"rank":"2343","stock":"OKTA","expiration":"2022-05-06","strike":"115.0","price":"119.31","premium_per_contract":"273","weekly_roi":"2.37","closing_price":"102.45","win_loss":"0"},{"rank":"2344","stock":"NOK","expiration":"2022-05-06","strike":"5.0","price":"5.04","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"4.96","win_loss":"0"},{"rank":"2345","stock":"INTC","expiration":"2022-05-06","strike":"39.5","price":"43.59","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"44.3","win_loss":"1"},{"rank":"2346","stock":"ORCL","expiration":"2022-05-06","strike":"70.0","price":"73.4","premium_per_contract":"49","weekly_roi":"0.7","closing_price":"72.49","win_loss":"1"},{"rank":"2347","stock":"PINS","expiration":"2022-05-06","strike":"16.0","price":"20.52","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"22.69","win_loss":"1"},{"rank":"2348","stock":"AG","expiration":"2022-05-06","strike":"9.5","price":"10.3","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"9.48","win_loss":"0"},{"rank":"2349","stock":"VZ","expiration":"2022-05-06","strike":"43.0","price":"46.3","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"48.27","win_loss":"1"},{"rank":"2350","stock":"MRNA","expiration":"2022-05-06","strike":"123.0","price":"134.41","premium_per_contract":"380","weekly_roi":"3.09","closing_price":"134.4","win_loss":"1"},{"rank":"2351","stock":"LMT","expiration":"2022-05-06","strike":"425.0","price":"432.12","premium_per_contract":"500","weekly_roi":"1.18","closing_price":"449.43","win_loss":"1"},{"rank":"2352","stock":"UCO","expiration":"2022-05-06","strike":"145.0","price":"160.17","premium_per_contract":"204","weekly_roi":"1.41","closing_price":"180.11","win_loss":"1"},{"rank":"2353","stock":"CRM","expiration":"2022-05-06","strike":"172.5","price":"175.94","premium_per_contract":"350","weekly_roi":"2.03","closing_price":"169.7","win_loss":"0"},{"rank":"2354","stock":"AMGN","expiration":"2022-05-06","strike":"227.5","price":"233.19","premium_per_contract":"151","weekly_roi":"0.66","closing_price":"236.5","win_loss":"1"},{"rank":"2355","stock":"AMC","expiration":"2022-05-06","strike":"12.5","price":"15.3","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.76","win_loss":"1"},{"rank":"2356","stock":"PINS","expiration":"2022-05-06","strike":"17.5","price":"20.52","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"22.69","win_loss":"1"},{"rank":"2357","stock":"USO","expiration":"2022-05-06","strike":"73.0","price":"77.16","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"82.13","win_loss":"1"},{"rank":"2358","stock":"CC","expiration":"2022-05-06","strike":"32.0","price":"33.07","premium_per_contract":"80","weekly_roi":"2.5","closing_price":"40.06","win_loss":"1"},{"rank":"2359","stock":"TSCO","expiration":"2022-05-06","strike":"190.0","price":"201.45","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"202.56","win_loss":"1"},{"rank":"2360","stock":"TPR","expiration":"2022-05-06","strike":"31.0","price":"32.92","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"30.34","win_loss":"0"},{"rank":"2361","stock":"FB","expiration":"2022-05-06","strike":"177.5","price":"200.47","premium_per_contract":"79","weekly_roi":"0.45","closing_price":"203.77","win_loss":"1"},{"rank":"2362","stock":"KHC","expiration":"2022-05-06","strike":"41.5","price":"42.63","premium_per_contract":"31","weekly_roi":"0.75","closing_price":"43.59","win_loss":"1"},{"rank":"2363","stock":"FCX","expiration":"2022-05-06","strike":"36.0","price":"40.55","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"37.88","win_loss":"1"},{"rank":"2364","stock":"CMCSA","expiration":"2022-05-06","strike":"39.0","price":"39.76","premium_per_contract":"57","weekly_roi":"1.49","closing_price":"40.0","win_loss":"1"},{"rank":"2365","stock":"FDX","expiration":"2022-05-06","strike":"180.0","price":"198.74","premium_per_contract":"52","weekly_roi":"0.29","closing_price":"210.21","win_loss":"1"},{"rank":"2366","stock":"CSCO","expiration":"2022-05-06","strike":"47.5","price":"48.98","premium_per_contract":"44","weekly_roi":"0.93","closing_price":"49.33","win_loss":"1"},{"rank":"2367","stock":"JPM","expiration":"2022-05-06","strike":"116.0","price":"119.36","premium_per_contract":"138","weekly_roi":"1.19","closing_price":"123.72","win_loss":"1"},{"rank":"2368","stock":"MU","expiration":"2022-05-06","strike":"66.0","price":"68.19","premium_per_contract":"129","weekly_roi":"1.95","closing_price":"70.35","win_loss":"1"},{"rank":"2369","stock":"UUP","expiration":"2022-05-06","strike":"27.5","price":"27.57","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"27.71","win_loss":"1"},{"rank":"2370","stock":"X","expiration":"2022-05-06","strike":"28.5","price":"30.49","premium_per_contract":"49","weekly_roi":"1.72","closing_price":"27.22","win_loss":"0"},{"rank":"2371","stock":"FISV","expiration":"2022-05-06","strike":"94.0","price":"97.92","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"95.71","win_loss":"1"},{"rank":"2372","stock":"XPEV","expiration":"2022-05-06","strike":"23.0","price":"24.61","premium_per_contract":"63","weekly_roi":"2.74","closing_price":"22.28","win_loss":"0"},{"rank":"2373","stock":"DAL","expiration":"2022-05-06","strike":"41.0","price":"43.03","premium_per_contract":"48","weekly_roi":"1.17","closing_price":"41.0","win_loss":"0"},{"rank":"2374","stock":"BBY","expiration":"2022-05-06","strike":"82.0","price":"89.93","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"91.41","win_loss":"1"},{"rank":"2375","stock":"TLT","expiration":"2022-05-06","strike":"118.0","price":"119.45","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"113.67","win_loss":"0"},{"rank":"2376","stock":"MDT","expiration":"2022-05-06","strike":"99.0","price":"104.36","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"103.45","win_loss":"1"},{"rank":"2377","stock":"BITO","expiration":"2022-05-06","strike":"22.0","price":"23.84","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"22.39","win_loss":"1"},{"rank":"2378","stock":"UAL","expiration":"2022-05-06","strike":"47.5","price":"50.5","premium_per_contract":"63","weekly_roi":"1.33","closing_price":"47.52","win_loss":"1"},{"rank":"2379","stock":"SHOP","expiration":"2022-05-06","strike":"425.0","price":"426.82","premium_per_contract":"2810","weekly_roi":"6.61","closing_price":"377.49","win_loss":"0"},{"rank":"2380","stock":"AMLP","expiration":"2022-05-06","strike":"37.0","price":"38.07","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"39.93","win_loss":"1"},{"rank":"2381","stock":"GE","expiration":"2022-05-06","strike":"72.0","price":"74.55","premium_per_contract":"98","weekly_roi":"1.36","closing_price":"78.23","win_loss":"1"},{"rank":"2382","stock":"SCHW","expiration":"2022-05-06","strike":"64.0","price":"66.33","premium_per_contract":"81","weekly_roi":"1.27","closing_price":"67.42","win_loss":"1"},{"rank":"2383","stock":"SO","expiration":"2022-05-06","strike":"72.5","price":"73.39","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"74.67","win_loss":"1"},{"rank":"2384","stock":"LMT","expiration":"2022-05-06","strike":"410.0","price":"432.12","premium_per_contract":"185","weekly_roi":"0.45","closing_price":"449.43","win_loss":"1"},{"rank":"2385","stock":"OLN","expiration":"2022-05-06","strike":"52.0","price":"57.4","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"63.4","win_loss":"1"},{"rank":"2386","stock":"NEM","expiration":"2022-05-06","strike":"70.0","price":"72.85","premium_per_contract":"57","weekly_roi":"0.83","closing_price":"72.87","win_loss":"1"},{"rank":"2387","stock":"DOCU","expiration":"2022-05-06","strike":"73.0","price":"81.0","premium_per_contract":"95","weekly_roi":"1.3","closing_price":"74.57","win_loss":"1"},{"rank":"2388","stock":"INTC","expiration":"2022-05-06","strike":"39.0","price":"43.59","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.3","win_loss":"1"},{"rank":"2389","stock":"BABA","expiration":"2022-05-06","strike":"91.0","price":"97.09","premium_per_contract":"188","weekly_roi":"2.07","closing_price":"90.05","win_loss":"0"},{"rank":"2390","stock":"FB","expiration":"2022-05-06","strike":"175.0","price":"200.47","premium_per_contract":"67","weekly_roi":"0.38","closing_price":"203.77","win_loss":"1"},{"rank":"2391","stock":"IBM","expiration":"2022-05-06","strike":"127.0","price":"132.21","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"137.67","win_loss":"1"},{"rank":"2392","stock":"GT","expiration":"2022-05-06","strike":"11.0","price":"13.32","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.31","win_loss":"1"},{"rank":"2393","stock":"JD","expiration":"2022-05-06","strike":"52.0","price":"61.66","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"55.61","win_loss":"1"},{"rank":"2394","stock":"FDX","expiration":"2022-05-06","strike":"182.5","price":"198.74","premium_per_contract":"67","weekly_roi":"0.37","closing_price":"210.21","win_loss":"1"},{"rank":"2395","stock":"IYR","expiration":"2022-05-06","strike":"103.0","price":"103.75","premium_per_contract":"112","weekly_roi":"1.1","closing_price":"99.83","win_loss":"0"},{"rank":"2396","stock":"AFRM","expiration":"2022-05-06","strike":"23.0","price":"28.7","premium_per_contract":"26","weekly_roi":"1.13","closing_price":"24.95","win_loss":"1"},{"rank":"2397","stock":"TSLA","expiration":"2022-05-06","strike":"810.0","price":"870.76","premium_per_contract":"1400","weekly_roi":"1.73","closing_price":"865.65","win_loss":"1"},{"rank":"2398","stock":"EWZ","expiration":"2022-05-06","strike":"31.5","price":"32.77","premium_per_contract":"27","weekly_roi":"0.86","closing_price":"31.34","win_loss":"0"},{"rank":"2399","stock":"FB","expiration":"2022-05-06","strike":"187.5","price":"200.47","premium_per_contract":"206","weekly_roi":"1.1","closing_price":"203.77","win_loss":"1"},{"rank":"2400","stock":"FCX","expiration":"2022-05-06","strike":"37.5","price":"40.55","premium_per_contract":"34","weekly_roi":"0.91","closing_price":"37.88","win_loss":"1"},{"rank":"2401","stock":"VXX","expiration":"2022-05-06","strike":"25.5","price":"27.71","premium_per_contract":"28","weekly_roi":"1.1","closing_price":"27.07","win_loss":"1"},{"rank":"2402","stock":"AFL","expiration":"2022-05-06","strike":"56.0","price":"57.28","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"58.23","win_loss":"1"},{"rank":"2403","stock":"NOC","expiration":"2022-05-06","strike":"430.0","price":"439.4","premium_per_contract":"380","weekly_roi":"0.88","closing_price":"468.7","win_loss":"1"},{"rank":"2404","stock":"CPNG","expiration":"2022-05-06","strike":"10.5","price":"12.87","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"12.04","win_loss":"1"},{"rank":"2405","stock":"BA","expiration":"2022-05-06","strike":"140.0","price":"148.84","premium_per_contract":"141","weekly_roi":"1.01","closing_price":"148.9","win_loss":"1"},{"rank":"2406","stock":"TEAM","expiration":"2022-05-06","strike":"210.0","price":"224.83","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"202.26","win_loss":"0"},{"rank":"2407","stock":"WDC","expiration":"2022-05-06","strike":"51.0","price":"53.07","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"59.45","win_loss":"1"},{"rank":"2408","stock":"ABNB","expiration":"2022-05-06","strike":"147.0","price":"153.21","premium_per_contract":"530","weekly_roi":"3.61","closing_price":"135.84","win_loss":"0"},{"rank":"2409","stock":"AA","expiration":"2022-05-06","strike":"63.0","price":"67.8","premium_per_contract":"89","weekly_roi":"1.41","closing_price":"61.04","win_loss":"0"},{"rank":"2410","stock":"ABBV","expiration":"2022-05-06","strike":"141.0","price":"146.88","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"152.83","win_loss":"1"},{"rank":"2411","stock":"HSBC","expiration":"2022-05-06","strike":"30.0","price":"31.01","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"31.25","win_loss":"1"},{"rank":"2412","stock":"FCX","expiration":"2022-05-06","strike":"37.0","price":"40.55","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"37.88","win_loss":"1"},{"rank":"2413","stock":"KR","expiration":"2022-05-06","strike":"53.0","price":"53.96","premium_per_contract":"68","weekly_roi":"1.28","closing_price":"53.85","win_loss":"1"},{"rank":"2414","stock":"C","expiration":"2022-05-06","strike":"46.5","price":"48.21","premium_per_contract":"54","weekly_roi":"1.16","closing_price":"51.62","win_loss":"1"},{"rank":"2415","stock":"VZ","expiration":"2022-05-06","strike":"46.0","price":"46.3","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"48.27","win_loss":"1"},{"rank":"2416","stock":"ORCL","expiration":"2022-05-06","strike":"71.0","price":"73.4","premium_per_contract":"69","weekly_roi":"0.97","closing_price":"72.49","win_loss":"1"},{"rank":"2417","stock":"ZIM","expiration":"2022-05-06","strike":"48.0","price":"55.63","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"66.16","win_loss":"1"},{"rank":"2418","stock":"USO","expiration":"2022-05-06","strike":"76.0","price":"77.16","premium_per_contract":"146","weekly_roi":"1.92","closing_price":"82.13","win_loss":"1"},{"rank":"2419","stock":"XLI","expiration":"2022-05-06","strike":"95.0","price":"95.14","premium_per_contract":"147","weekly_roi":"1.55","closing_price":"95.52","win_loss":"1"},{"rank":"2420","stock":"NKE","expiration":"2022-05-06","strike":"122.0","price":"124.7","premium_per_contract":"181","weekly_roi":"1.48","closing_price":"114.49","win_loss":"0"},{"rank":"2421","stock":"RTX","expiration":"2022-05-06","strike":"94.0","price":"94.91","premium_per_contract":"105","weekly_roi":"1.12","closing_price":"95.3","win_loss":"1"},{"rank":"2422","stock":"AFRM","expiration":"2022-05-06","strike":"22.0","price":"28.7","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"24.95","win_loss":"1"},{"rank":"2423","stock":"OIH","expiration":"2022-05-06","strike":"257.5","price":"263.76","premium_per_contract":"550","weekly_roi":"2.14","closing_price":"276.8","win_loss":"1"},{"rank":"2424","stock":"AFRM","expiration":"2022-05-06","strike":"24.0","price":"28.7","premium_per_contract":"39","weekly_roi":"1.62","closing_price":"24.95","win_loss":"1"},{"rank":"2425","stock":"MDT","expiration":"2022-05-06","strike":"102.0","price":"104.36","premium_per_contract":"83","weekly_roi":"0.81","closing_price":"103.45","win_loss":"1"},{"rank":"2426","stock":"RCL","expiration":"2022-05-06","strike":"77.0","price":"77.73","premium_per_contract":"271","weekly_roi":"3.52","closing_price":"69.85","win_loss":"0"},{"rank":"2427","stock":"DLTR","expiration":"2022-05-06","strike":"155.0","price":"162.45","premium_per_contract":"101","weekly_roi":"0.65","closing_price":"164.39","win_loss":"1"},{"rank":"2428","stock":"IBM","expiration":"2022-05-06","strike":"128.0","price":"132.21","premium_per_contract":"78","weekly_roi":"0.61","closing_price":"137.67","win_loss":"1"},{"rank":"2429","stock":"XOP","expiration":"2022-05-06","strike":"130.0","price":"131.81","premium_per_contract":"340","weekly_roi":"2.62","closing_price":"141.88","win_loss":"1"},{"rank":"2430","stock":"SPLK","expiration":"2022-05-06","strike":"115.0","price":"122.02","premium_per_contract":"127","weekly_roi":"1.1","closing_price":"103.37","win_loss":"0"},{"rank":"2431","stock":"FCX","expiration":"2022-05-06","strike":"38.0","price":"40.55","premium_per_contract":"43","weekly_roi":"1.13","closing_price":"37.88","win_loss":"0"},{"rank":"2432","stock":"AFRM","expiration":"2022-05-06","strike":"23.5","price":"28.7","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"24.95","win_loss":"1"},{"rank":"2433","stock":"XLV","expiration":"2022-05-06","strike":"129.5","price":"130.29","premium_per_contract":"133","weekly_roi":"1.03","closing_price":"129.78","win_loss":"1"},{"rank":"2434","stock":"UPST","expiration":"2022-05-06","strike":"66.0","price":"75.02","premium_per_contract":"147","weekly_roi":"2.23","closing_price":"83.89","win_loss":"1"},{"rank":"2435","stock":"PNC","expiration":"2022-05-06","strike":"162.5","price":"166.1","premium_per_contract":"204","weekly_roi":"1.26","closing_price":"166.62","win_loss":"1"},{"rank":"2436","stock":"FCX","expiration":"2022-05-06","strike":"36.5","price":"40.55","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"37.88","win_loss":"1"},{"rank":"2437","stock":"PG","expiration":"2022-05-06","strike":"155.0","price":"160.55","premium_per_contract":"59","weekly_roi":"0.38","closing_price":"156.0","win_loss":"1"},{"rank":"2438","stock":"FB","expiration":"2022-05-06","strike":"172.5","price":"200.47","premium_per_contract":"53","weekly_roi":"0.31","closing_price":"203.77","win_loss":"1"},{"rank":"2439","stock":"XME","expiration":"2022-05-06","strike":"55.0","price":"56.21","premium_per_contract":"114","weekly_roi":"2.09","closing_price":"54.16","win_loss":"0"},{"rank":"2440","stock":"SHOP","expiration":"2022-05-06","strike":"420.0","price":"426.82","premium_per_contract":"2310","weekly_roi":"5.5","closing_price":"377.49","win_loss":"0"},{"rank":"2441","stock":"FIVE","expiration":"2022-05-06","strike":"147.0","price":"157.1","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"146.56","win_loss":"0"},{"rank":"2442","stock":"NVAX","expiration":"2022-05-06","strike":"34.5","price":"45.07","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"57.3","win_loss":"1"},{"rank":"2443","stock":"AMGN","expiration":"2022-05-06","strike":"230.0","price":"233.19","premium_per_contract":"229","weekly_roi":"1.0","closing_price":"236.5","win_loss":"1"},{"rank":"2444","stock":"NOW","expiration":"2022-05-06","strike":"465.0","price":"478.1","premium_per_contract":"950","weekly_roi":"2.04","closing_price":"456.74","win_loss":"0"},{"rank":"2445","stock":"DPZ","expiration":"2022-05-06","strike":"330.0","price":"338.0","premium_per_contract":"409","weekly_roi":"1.24","closing_price":"341.79","win_loss":"1"},{"rank":"2446","stock":"FIVE","expiration":"2022-05-06","strike":"149.0","price":"157.1","premium_per_contract":"180","weekly_roi":"1.21","closing_price":"146.56","win_loss":"0"},{"rank":"2447","stock":"LMND","expiration":"2022-05-06","strike":"20.0","price":"20.86","premium_per_contract":"85","weekly_roi":"4.25","closing_price":"21.25","win_loss":"1"},{"rank":"2448","stock":"GME","expiration":"2022-05-06","strike":"115.0","price":"125.07","premium_per_contract":"260","weekly_roi":"2.26","closing_price":"114.7","win_loss":"0"},{"rank":"2449","stock":"MMM","expiration":"2022-05-06","strike":"142.0","price":"144.22","premium_per_contract":"140","weekly_roi":"0.99","closing_price":"149.53","win_loss":"1"},{"rank":"2450","stock":"PTON","expiration":"2022-05-06","strike":"14.0","price":"17.56","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.7","win_loss":"1"},{"rank":"2451","stock":"ANTM","expiration":"2022-05-06","strike":"490.0","price":"501.93","premium_per_contract":"300","weekly_roi":"0.61","closing_price":"504.64","win_loss":"1"},{"rank":"2452","stock":"ARKK","expiration":"2022-05-06","strike":"46.0","price":"47.13","premium_per_contract":"154","weekly_roi":"3.35","closing_price":"45.63","win_loss":"0"},{"rank":"2453","stock":"XRT","expiration":"2022-05-06","strike":"70.0","price":"70.27","premium_per_contract":"183","weekly_roi":"2.61","closing_price":"69.45","win_loss":"0"},{"rank":"2454","stock":"ANF","expiration":"2022-05-06","strike":"32.0","price":"34.58","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"34.23","win_loss":"1"},{"rank":"2455","stock":"STX","expiration":"2022-05-06","strike":"75.0","price":"82.04","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"82.62","win_loss":"1"},{"rank":"2456","stock":"XLU","expiration":"2022-05-06","strike":"70.5","price":"71.26","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"72.21","win_loss":"1"},{"rank":"2457","stock":"UCO","expiration":"2022-05-06","strike":"155.0","price":"160.17","premium_per_contract":"520","weekly_roi":"3.35","closing_price":"180.11","win_loss":"1"},{"rank":"2458","stock":"ORCL","expiration":"2022-05-06","strike":"67.0","price":"73.4","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"72.49","win_loss":"1"},{"rank":"2459","stock":"EW","expiration":"2022-05-06","strike":"98.0","price":"105.78","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"100.52","win_loss":"1"},{"rank":"2460","stock":"CHPT","expiration":"2022-05-06","strike":"11.0","price":"12.94","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.02","win_loss":"1"},{"rank":"2461","stock":"IBM","expiration":"2022-05-06","strike":"126.0","price":"132.21","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"137.67","win_loss":"1"},{"rank":"2462","stock":"PBR","expiration":"2022-05-06","strike":"13.0","price":"13.57","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"14.08","win_loss":"1"},{"rank":"2463","stock":"DHR","expiration":"2022-05-06","strike":"240.0","price":"251.13","premium_per_contract":"175","weekly_roi":"0.73","closing_price":"249.24","win_loss":"1"},{"rank":"2464","stock":"INTC","expiration":"2022-05-06","strike":"43.0","price":"43.59","premium_per_contract":"87","weekly_roi":"2.02","closing_price":"44.3","win_loss":"1"},{"rank":"2465","stock":"STX","expiration":"2022-05-06","strike":"74.0","price":"82.04","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"82.62","win_loss":"1"},{"rank":"2466","stock":"LLY","expiration":"2022-05-06","strike":"280.0","price":"292.13","premium_per_contract":"111","weekly_roi":"0.4","closing_price":"296.9","win_loss":"1"},{"rank":"2467","stock":"ZNGA","expiration":"2022-05-06","strike":"7.5","price":"8.27","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.08","win_loss":"1"},{"rank":"2468","stock":"CRSP","expiration":"2022-05-06","strike":"48.0","price":"49.62","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"48.01","win_loss":"1"},{"rank":"2469","stock":"HD","expiration":"2022-05-06","strike":"292.5","price":"300.4","premium_per_contract":"350","weekly_roi":"1.2","closing_price":"294.31","win_loss":"1"},{"rank":"2470","stock":"PYPL","expiration":"2022-05-06","strike":"83.0","price":"87.93","premium_per_contract":"132","weekly_roi":"1.59","closing_price":"81.68","win_loss":"0"},{"rank":"2471","stock":"DE","expiration":"2022-05-06","strike":"365.0","price":"377.55","premium_per_contract":"450","weekly_roi":"1.23","closing_price":"377.46","win_loss":"1"},{"rank":"2472","stock":"DKS","expiration":"2022-05-06","strike":"92.0","price":"96.42","premium_per_contract":"140","weekly_roi":"1.52","closing_price":"92.46","win_loss":"1"},{"rank":"2473","stock":"GDX","expiration":"2022-05-06","strike":"33.5","price":"34.99","premium_per_contract":"31","weekly_roi":"0.93","closing_price":"34.24","win_loss":"1"},{"rank":"2474","stock":"NUE","expiration":"2022-05-06","strike":"152.5","price":"154.78","premium_per_contract":"375","weekly_roi":"2.46","closing_price":"136.55","win_loss":"0"},{"rank":"2475","stock":"BBBY","expiration":"2022-05-06","strike":"12.0","price":"13.61","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"12.07","win_loss":"1"},{"rank":"2476","stock":"AFRM","expiration":"2022-05-06","strike":"20.0","price":"28.7","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"24.95","win_loss":"1"},{"rank":"2477","stock":"USO","expiration":"2022-05-06","strike":"71.0","price":"77.16","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"82.13","win_loss":"1"},{"rank":"2478","stock":"LVS","expiration":"2022-05-06","strike":"34.5","price":"35.43","premium_per_contract":"83","weekly_roi":"2.41","closing_price":"34.29","win_loss":"0"},{"rank":"2479","stock":"ADBE","expiration":"2022-05-06","strike":"377.5","price":"395.95","premium_per_contract":"420","weekly_roi":"1.11","closing_price":"391.01","win_loss":"1"},{"rank":"2480","stock":"BNTX","expiration":"2022-05-06","strike":"112.0","price":"138.78","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"136.17","win_loss":"1"},{"rank":"2481","stock":"LRCX","expiration":"2022-05-06","strike":"455.0","price":"465.76","premium_per_contract":"1005","weekly_roi":"2.21","closing_price":"478.23","win_loss":"1"},{"rank":"2482","stock":"USO","expiration":"2022-05-06","strike":"72.0","price":"77.16","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"82.13","win_loss":"1"},{"rank":"2483","stock":"LMT","expiration":"2022-05-06","strike":"405.0","price":"432.12","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"449.43","win_loss":"1"},{"rank":"2484","stock":"RH","expiration":"2022-05-06","strike":"315.0","price":"336.12","premium_per_contract":"440","weekly_roi":"1.4","closing_price":"293.31","win_loss":"0"},{"rank":"2485","stock":"CL","expiration":"2022-05-06","strike":"75.0","price":"77.05","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"76.84","win_loss":"1"},{"rank":"2486","stock":"AA","expiration":"2022-05-06","strike":"64.0","price":"67.8","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"61.04","win_loss":"0"},{"rank":"2487","stock":"TDOC","expiration":"2022-05-06","strike":"30.0","price":"33.76","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"33.45","win_loss":"1"},{"rank":"2488","stock":"ROKU","expiration":"2022-05-06","strike":"88.0","price":"92.9","premium_per_contract":"252","weekly_roi":"2.87","closing_price":"96.83","win_loss":"1"},{"rank":"2489","stock":"BIDU","expiration":"2022-05-06","strike":"115.0","price":"124.17","premium_per_contract":"169","weekly_roi":"1.47","closing_price":"116.76","win_loss":"1"},{"rank":"2490","stock":"IBM","expiration":"2022-05-06","strike":"125.0","price":"132.21","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"137.67","win_loss":"1"},{"rank":"2491","stock":"RBLX","expiration":"2022-05-06","strike":"29.0","price":"30.65","premium_per_contract":"96","weekly_roi":"3.31","closing_price":"27.81","win_loss":"0"},{"rank":"2492","stock":"AA","expiration":"2022-05-06","strike":"62.0","price":"67.8","premium_per_contract":"66","weekly_roi":"1.06","closing_price":"61.04","win_loss":"0"},{"rank":"2493","stock":"ADSK","expiration":"2022-05-06","strike":"177.5","price":"189.28","premium_per_contract":"190","weekly_roi":"1.07","closing_price":"193.77","win_loss":"1"},{"rank":"2494","stock":"UPS","expiration":"2022-05-06","strike":"175.0","price":"179.98","premium_per_contract":"192","weekly_roi":"1.1","closing_price":"179.92","win_loss":"1"},{"rank":"2495","stock":"GILD","expiration":"2022-05-06","strike":"57.0","price":"59.34","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"61.18","win_loss":"1"},{"rank":"2496","stock":"HOG","expiration":"2022-05-06","strike":"35.0","price":"36.45","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"38.35","win_loss":"1"},{"rank":"2497","stock":"BA","expiration":"2022-05-06","strike":"141.0","price":"148.84","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"148.9","win_loss":"1"},{"rank":"2498","stock":"EEM","expiration":"2022-05-06","strike":"42.0","price":"42.38","premium_per_contract":"51","weekly_roi":"1.21","closing_price":"40.93","win_loss":"0"},{"rank":"2499","stock":"TGT","expiration":"2022-05-06","strike":"225.0","price":"228.65","premium_per_contract":"310","weekly_roi":"1.38","closing_price":"225.21","win_loss":"1"},{"rank":"2500","stock":"CHWY","expiration":"2022-05-06","strike":"27.5","price":"29.06","premium_per_contract":"91","weekly_roi":"3.31","closing_price":"27.4","win_loss":"0"},{"rank":"2501","stock":"WOOF","expiration":"2022-05-06","strike":"18.5","price":"19.26","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"20.29","win_loss":"1"},{"rank":"2502","stock":"AA","expiration":"2022-05-06","strike":"61.0","price":"67.8","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"61.04","win_loss":"1"},{"rank":"2503","stock":"STX","expiration":"2022-05-06","strike":"76.0","price":"82.04","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"82.62","win_loss":"1"},{"rank":"2504","stock":"UCO","expiration":"2022-05-06","strike":"143.0","price":"160.17","premium_per_contract":"165","weekly_roi":"1.15","closing_price":"180.11","win_loss":"1"},{"rank":"2505","stock":"F","expiration":"2022-05-06","strike":"13.0","price":"14.16","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"14.21","win_loss":"1"},{"rank":"2506","stock":"HCA","expiration":"2022-05-06","strike":"205.0","price":"214.55","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"227.35","win_loss":"1"},{"rank":"2507","stock":"ABBV","expiration":"2022-05-06","strike":"142.0","price":"146.88","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"152.83","win_loss":"1"},{"rank":"2508","stock":"UNP","expiration":"2022-05-06","strike":"232.5","price":"234.29","premium_per_contract":"300","weekly_roi":"1.29","closing_price":"229.59","win_loss":"0"},{"rank":"2509","stock":"AFRM","expiration":"2022-05-06","strike":"21.0","price":"28.7","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"24.95","win_loss":"1"},{"rank":"2510","stock":"BYND","expiration":"2022-05-06","strike":"35.5","price":"36.88","premium_per_contract":"128","weekly_roi":"3.61","closing_price":"35.83","win_loss":"1"},{"rank":"2511","stock":"DKNG","expiration":"2022-05-06","strike":"13.5","price":"13.68","premium_per_contract":"85","weekly_roi":"6.3","closing_price":"13.15","win_loss":"0"},{"rank":"2512","stock":"FISV","expiration":"2022-05-06","strike":"95.0","price":"97.92","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"95.71","win_loss":"1"},{"rank":"2513","stock":"LLY","expiration":"2022-05-06","strike":"285.0","price":"292.13","premium_per_contract":"250","weekly_roi":"0.88","closing_price":"296.9","win_loss":"1"},{"rank":"2514","stock":"TEAM","expiration":"2022-05-06","strike":"215.0","price":"224.83","premium_per_contract":"470","weekly_roi":"2.19","closing_price":"202.26","win_loss":"0"},{"rank":"2515","stock":"MSFT","expiration":"2022-05-06","strike":"272.5","price":"277.52","premium_per_contract":"390","weekly_roi":"1.43","closing_price":"274.73","win_loss":"1"},{"rank":"2516","stock":"DOCU","expiration":"2022-05-06","strike":"74.0","price":"81.0","premium_per_contract":"108","weekly_roi":"1.46","closing_price":"74.57","win_loss":"1"},{"rank":"2517","stock":"FIVE","expiration":"2022-05-06","strike":"140.0","price":"157.1","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"146.56","win_loss":"1"},{"rank":"2518","stock":"USO","expiration":"2022-05-06","strike":"70.0","price":"77.16","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"82.13","win_loss":"1"},{"rank":"2519","stock":"FB","expiration":"2022-05-06","strike":"190.0","price":"200.47","premium_per_contract":"256","weekly_roi":"1.35","closing_price":"203.77","win_loss":"1"},{"rank":"2520","stock":"EPD","expiration":"2022-05-06","strike":"25.5","price":"25.91","premium_per_contract":"25","weekly_roi":"0.98","closing_price":"26.95","win_loss":"1"},{"rank":"2521","stock":"ZEN","expiration":"2022-05-06","strike":"110.0","price":"122.04","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"113.88","win_loss":"1"},{"rank":"2522","stock":"JNPR","expiration":"2022-05-06","strike":"31.0","price":"31.52","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"32.07","win_loss":"1"},{"rank":"2523","stock":"DOCU","expiration":"2022-05-06","strike":"72.0","price":"81.0","premium_per_contract":"76","weekly_roi":"1.06","closing_price":"74.57","win_loss":"1"},{"rank":"2524","stock":"TEVA","expiration":"2022-05-06","strike":"8.5","price":"8.71","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"7.84","win_loss":"0"},{"rank":"2525","stock":"MPC","expiration":"2022-05-06","strike":"87.0","price":"87.26","premium_per_contract":"217","weekly_roi":"2.49","closing_price":"95.92","win_loss":"1"},{"rank":"2526","stock":"ASHR","expiration":"2022-05-06","strike":"29.5","price":"29.98","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"29.17","win_loss":"0"},{"rank":"2527","stock":"XLP","expiration":"2022-05-06","strike":"77.5","price":"77.64","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"76.72","win_loss":"0"},{"rank":"2528","stock":"AFRM","expiration":"2022-05-06","strike":"24.5","price":"28.7","premium_per_contract":"47","weekly_roi":"1.92","closing_price":"24.95","win_loss":"1"},{"rank":"2529","stock":"STX","expiration":"2022-05-06","strike":"77.0","price":"82.04","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"82.62","win_loss":"1"},{"rank":"2530","stock":"BBY","expiration":"2022-05-06","strike":"84.0","price":"89.93","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"91.41","win_loss":"1"},{"rank":"2531","stock":"BX","expiration":"2022-05-06","strike":"99.0","price":"101.57","premium_per_contract":"219","weekly_roi":"2.21","closing_price":"101.49","win_loss":"1"},{"rank":"2532","stock":"SYY","expiration":"2022-05-06","strike":"83.0","price":"85.48","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"82.48","win_loss":"0"},{"rank":"2533","stock":"PDD","expiration":"2022-05-06","strike":"39.5","price":"43.09","premium_per_contract":"128","weekly_roi":"3.24","closing_price":"38.19","win_loss":"0"},{"rank":"2534","stock":"NNOX","expiration":"2022-05-06","strike":"8.5","price":"9.19","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"9.21","win_loss":"1"},{"rank":"2535","stock":"DDD","expiration":"2022-05-06","strike":"10.0","price":"11.34","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"11.02","win_loss":"1"},{"rank":"2536","stock":"CGC","expiration":"2022-05-06","strike":"5.5","price":"5.71","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.97","win_loss":"1"},{"rank":"2537","stock":"SLV","expiration":"2022-05-06","strike":"20.0","price":"21.04","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"20.66","win_loss":"1"},{"rank":"2538","stock":"PSX","expiration":"2022-05-06","strike":"84.0","price":"86.76","premium_per_contract":"100","weekly_roi":"1.19","closing_price":"96.36","win_loss":"1"},{"rank":"2539","stock":"KMI","expiration":"2022-05-06","strike":"17.5","price":"18.15","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"19.3","win_loss":"1"},{"rank":"2540","stock":"AAPL","expiration":"2022-05-06","strike":"157.5","price":"157.65","premium_per_contract":"355","weekly_roi":"2.25","closing_price":"157.28","win_loss":"0"},{"rank":"2541","stock":"PINS","expiration":"2022-05-06","strike":"18.0","price":"20.52","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"22.69","win_loss":"1"},{"rank":"2542","stock":"KRE","expiration":"2022-05-06","strike":"61.0","price":"61.84","premium_per_contract":"97","weekly_roi":"1.59","closing_price":"62.63","win_loss":"1"},{"rank":"2543","stock":"AA","expiration":"2022-05-06","strike":"60.0","price":"67.8","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"61.04","win_loss":"1"},{"rank":"2544","stock":"USO","expiration":"2022-05-06","strike":"76.5","price":"77.16","premium_per_contract":"168","weekly_roi":"2.2","closing_price":"82.13","win_loss":"1"},{"rank":"2545","stock":"UAL","expiration":"2022-05-06","strike":"48.0","price":"50.5","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"47.52","win_loss":"0"},{"rank":"2546","stock":"GILD","expiration":"2022-05-06","strike":"57.5","price":"59.34","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"61.18","win_loss":"1"},{"rank":"2547","stock":"SOFI","expiration":"2022-05-06","strike":"5.0","price":"6.12","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.44","win_loss":"1"},{"rank":"2548","stock":"XLV","expiration":"2022-05-06","strike":"130.0","price":"130.29","premium_per_contract":"158","weekly_roi":"1.22","closing_price":"129.78","win_loss":"0"},{"rank":"2549","stock":"GM","expiration":"2022-05-06","strike":"36.5","price":"37.91","premium_per_contract":"52","weekly_roi":"1.42","closing_price":"39.58","win_loss":"1"},{"rank":"2550","stock":"FXE","expiration":"2022-05-06","strike":"97.0","price":"97.75","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"97.69","win_loss":"1"},{"rank":"2551","stock":"PM","expiration":"2022-05-06","strike":"94.0","price":"100.0","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"98.94","win_loss":"1"},{"rank":"2552","stock":"PAA","expiration":"2022-05-06","strike":"10.0","price":"10.36","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.92","win_loss":"1"},{"rank":"2553","stock":"ADSK","expiration":"2022-05-06","strike":"180.0","price":"189.28","premium_per_contract":"245","weekly_roi":"1.36","closing_price":"193.77","win_loss":"1"},{"rank":"2554","stock":"CNC","expiration":"2022-05-06","strike":"78.0","price":"80.55","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"84.03","win_loss":"1"},{"rank":"2555","stock":"T","expiration":"2022-05-06","strike":"18.0","price":"18.86","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"20.03","win_loss":"1"},{"rank":"2556","stock":"UPST","expiration":"2022-05-06","strike":"67.0","price":"75.02","premium_per_contract":"171","weekly_roi":"2.55","closing_price":"83.89","win_loss":"1"},{"rank":"2557","stock":"FCX","expiration":"2022-05-06","strike":"38.5","price":"40.55","premium_per_contract":"53","weekly_roi":"1.38","closing_price":"37.88","win_loss":"0"},{"rank":"2558","stock":"ZM","expiration":"2022-05-06","strike":"94.0","price":"99.57","premium_per_contract":"222","weekly_roi":"2.36","closing_price":"96.38","win_loss":"1"},{"rank":"2559","stock":"ENPH","expiration":"2022-05-06","strike":"150.0","price":"161.4","premium_per_contract":"279","weekly_roi":"1.86","closing_price":"165.89","win_loss":"1"},{"rank":"2560","stock":"NTR","expiration":"2022-05-06","strike":"98.0","price":"98.25","premium_per_contract":"360","weekly_roi":"3.67","closing_price":"103.79","win_loss":"1"},{"rank":"2561","stock":"AA","expiration":"2022-05-06","strike":"58.0","price":"67.8","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"61.04","win_loss":"1"},{"rank":"2562","stock":"NUGT","expiration":"2022-05-06","strike":"53.0","price":"58.28","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"55.72","win_loss":"1"},{"rank":"2563","stock":"WE","expiration":"2022-05-06","strike":"6.5","price":"7.01","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.67","win_loss":"1"},{"rank":"2564","stock":"TTD","expiration":"2022-05-06","strike":"56.0","price":"58.92","premium_per_contract":"170","weekly_roi":"3.04","closing_price":"48.92","win_loss":"0"},{"rank":"2565","stock":"CAT","expiration":"2022-05-06","strike":"202.5","price":"210.54","premium_per_contract":"166","weekly_roi":"0.82","closing_price":"214.65","win_loss":"1"},{"rank":"2566","stock":"CTRA","expiration":"2022-05-06","strike":"28.5","price":"28.79","premium_per_contract":"90","weekly_roi":"3.16","closing_price":"32.55","win_loss":"1"},{"rank":"2567","stock":"AFRM","expiration":"2022-05-06","strike":"21.5","price":"28.7","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"24.95","win_loss":"1"},{"rank":"2568","stock":"TDOC","expiration":"2022-05-06","strike":"31.0","price":"33.76","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"33.45","win_loss":"1"},{"rank":"2569","stock":"AA","expiration":"2022-05-06","strike":"59.0","price":"67.8","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"61.04","win_loss":"1"},{"rank":"2570","stock":"WDAY","expiration":"2022-05-06","strike":"197.5","price":"206.7","premium_per_contract":"211","weekly_roi":"1.07","closing_price":"189.46","win_loss":"0"},{"rank":"2571","stock":"BA","expiration":"2022-05-06","strike":"142.0","price":"148.84","premium_per_contract":"182","weekly_roi":"1.28","closing_price":"148.9","win_loss":"1"},{"rank":"2572","stock":"EWZ","expiration":"2022-05-06","strike":"32.0","price":"32.77","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"31.34","win_loss":"0"},{"rank":"2573","stock":"CMG","expiration":"2022-05-06","strike":"1420.0","price":"1455.61","premium_per_contract":"2070","weekly_roi":"1.46","closing_price":"1354.53","win_loss":"0"},{"rank":"2574","stock":"XBI","expiration":"2022-05-06","strike":"73.0","price":"73.83","premium_per_contract":"195","weekly_roi":"2.67","closing_price":"70.13","win_loss":"0"},{"rank":"2575","stock":"MA","expiration":"2022-05-06","strike":"360.0","price":"363.38","premium_per_contract":"640","weekly_roi":"1.78","closing_price":"347.12","win_loss":"0"},{"rank":"2576","stock":"ALGN","expiration":"2022-05-06","strike":"270.0","price":"289.91","premium_per_contract":"370","weekly_roi":"1.37","closing_price":"280.41","win_loss":"1"},{"rank":"2577","stock":"RKT","expiration":"2022-05-06","strike":"8.5","price":"8.85","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"8.58","win_loss":"1"},{"rank":"2578","stock":"JD","expiration":"2022-05-06","strike":"59.0","price":"61.66","premium_per_contract":"139","weekly_roi":"2.36","closing_price":"55.61","win_loss":"0"},{"rank":"2579","stock":"U","expiration":"2022-05-06","strike":"62.0","price":"66.41","premium_per_contract":"157","weekly_roi":"2.53","closing_price":"57.34","win_loss":"0"},{"rank":"2580","stock":"LLY","expiration":"2022-05-06","strike":"282.5","price":"292.13","premium_per_contract":"138","weekly_roi":"0.49","closing_price":"296.9","win_loss":"1"},{"rank":"2581","stock":"WHR","expiration":"2022-05-06","strike":"175.0","price":"181.52","premium_per_contract":"180","weekly_roi":"1.03","closing_price":"191.09","win_loss":"1"},{"rank":"2582","stock":"AAL","expiration":"2022-05-06","strike":"18.0","price":"18.77","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"17.84","win_loss":"0"},{"rank":"2583","stock":"TOL","expiration":"2022-05-06","strike":"45.0","price":"46.37","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"47.67","win_loss":"1"},{"rank":"2584","stock":"FCX","expiration":"2022-05-06","strike":"39.0","price":"40.55","premium_per_contract":"69","weekly_roi":"1.77","closing_price":"37.88","win_loss":"0"},{"rank":"2585","stock":"AA","expiration":"2022-05-06","strike":"65.0","price":"67.8","premium_per_contract":"145","weekly_roi":"2.23","closing_price":"61.04","win_loss":"0"},{"rank":"2586","stock":"RNG","expiration":"2022-05-06","strike":"81.0","price":"84.85","premium_per_contract":"210","weekly_roi":"2.59","closing_price":"76.41","win_loss":"0"},{"rank":"2587","stock":"CRWD","expiration":"2022-05-06","strike":"195.0","price":"198.76","premium_per_contract":"555","weekly_roi":"2.85","closing_price":"164.81","win_loss":"0"},{"rank":"2588","stock":"DOCU","expiration":"2022-05-06","strike":"70.0","price":"81.0","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"74.57","win_loss":"1"},{"rank":"2589","stock":"JETS","expiration":"2022-05-06","strike":"21.0","price":"21.46","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"20.41","win_loss":"0"},{"rank":"2590","stock":"NEGG","expiration":"2022-05-06","strike":"4.0","price":"6.42","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.32","win_loss":"1"},{"rank":"2591","stock":"DOCU","expiration":"2022-05-06","strike":"75.0","price":"81.0","premium_per_contract":"129","weekly_roi":"1.72","closing_price":"74.57","win_loss":"0"},{"rank":"2592","stock":"DIS","expiration":"2022-05-06","strike":"110.0","price":"111.63","premium_per_contract":"188","weekly_roi":"1.71","closing_price":"110.29","win_loss":"1"},{"rank":"2593","stock":"TDOC","expiration":"2022-05-06","strike":"29.0","price":"33.76","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"33.45","win_loss":"1"},{"rank":"2594","stock":"AZN","expiration":"2022-05-06","strike":"65.0","price":"66.4","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"64.36","win_loss":"0"},{"rank":"2595","stock":"WFC","expiration":"2022-05-06","strike":"43.0","price":"43.63","premium_per_contract":"89","weekly_roi":"2.07","closing_price":"44.55","win_loss":"1"},{"rank":"2596","stock":"CIEN","expiration":"2022-05-06","strike":"53.0","price":"55.17","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"54.25","win_loss":"1"},{"rank":"2597","stock":"BABA","expiration":"2022-05-06","strike":"92.0","price":"97.09","premium_per_contract":"217","weekly_roi":"2.36","closing_price":"90.05","win_loss":"0"},{"rank":"2598","stock":"IBM","expiration":"2022-05-06","strike":"129.0","price":"132.21","premium_per_contract":"96","weekly_roi":"0.74","closing_price":"137.67","win_loss":"1"},{"rank":"2599","stock":"PTON","expiration":"2022-05-06","strike":"13.5","price":"17.56","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.7","win_loss":"1"},{"rank":"2600","stock":"LUV","expiration":"2022-05-06","strike":"46.0","price":"46.72","premium_per_contract":"84","weekly_roi":"1.83","closing_price":"46.12","win_loss":"1"},{"rank":"2601","stock":"ISRG","expiration":"2022-05-06","strike":"225.0","price":"239.3","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"224.85","win_loss":"0"},{"rank":"2602","stock":"MSTR","expiration":"2022-05-06","strike":"340.0","price":"354.17","premium_per_contract":"1270","weekly_roi":"3.74","closing_price":"294.24","win_loss":"0"},{"rank":"2603","stock":"ADBE","expiration":"2022-05-06","strike":"380.0","price":"395.95","premium_per_contract":"470","weekly_roi":"1.24","closing_price":"391.01","win_loss":"1"},{"rank":"2604","stock":"FB","expiration":"2022-05-06","strike":"192.5","price":"200.47","premium_per_contract":"320","weekly_roi":"1.66","closing_price":"203.77","win_loss":"1"},{"rank":"2605","stock":"SST","expiration":"2022-05-06","strike":"11.5","price":"12.64","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"12.28","win_loss":"1"},{"rank":"2606","stock":"ACN","expiration":"2022-05-06","strike":"292.5","price":"300.36","premium_per_contract":"340","weekly_roi":"1.16","closing_price":"295.74","win_loss":"1"},{"rank":"2607","stock":"GOLD","expiration":"2022-05-06","strike":"22.0","price":"22.31","premium_per_contract":"48","weekly_roi":"2.18","closing_price":"22.42","win_loss":"1"},{"rank":"2608","stock":"FSLR","expiration":"2022-05-06","strike":"71.0","price":"73.03","premium_per_contract":"111","weekly_roi":"1.56","closing_price":"72.14","win_loss":"1"},{"rank":"2609","stock":"ORCL","expiration":"2022-05-06","strike":"72.0","price":"73.4","premium_per_contract":"96","weekly_roi":"1.33","closing_price":"72.49","win_loss":"1"},{"rank":"2610","stock":"VALE","expiration":"2022-05-06","strike":"15.5","price":"16.89","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"15.72","win_loss":"1"},{"rank":"2611","stock":"KO","expiration":"2022-05-06","strike":"64.0","price":"64.61","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"64.74","win_loss":"1"},{"rank":"2612","stock":"XLK","expiration":"2022-05-06","strike":"141.0","price":"141.42","premium_per_contract":"279","weekly_roi":"1.98","closing_price":"140.57","win_loss":"0"},{"rank":"2613","stock":"ABT","expiration":"2022-05-06","strike":"111.0","price":"113.5","premium_per_contract":"101","weekly_roi":"0.91","closing_price":"112.27","win_loss":"1"},{"rank":"2614","stock":"BIDU","expiration":"2022-05-06","strike":"116.0","price":"124.17","premium_per_contract":"190","weekly_roi":"1.64","closing_price":"116.76","win_loss":"1"},{"rank":"2615","stock":"SO","expiration":"2022-05-06","strike":"73.0","price":"73.39","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"74.67","win_loss":"1"},{"rank":"2616","stock":"MO","expiration":"2022-05-06","strike":"53.0","price":"55.57","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"56.57","win_loss":"1"},{"rank":"2617","stock":"STX","expiration":"2022-05-06","strike":"78.0","price":"82.04","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"82.62","win_loss":"1"},{"rank":"2618","stock":"NOW","expiration":"2022-05-06","strike":"467.5","price":"478.1","premium_per_contract":"1050","weekly_roi":"2.25","closing_price":"456.74","win_loss":"0"},{"rank":"2619","stock":"AMAT","expiration":"2022-05-06","strike":"107.0","price":"110.35","premium_per_contract":"214","weekly_roi":"2.0","closing_price":"112.5","win_loss":"1"},{"rank":"2620","stock":"X","expiration":"2022-05-06","strike":"29.0","price":"30.49","premium_per_contract":"63","weekly_roi":"2.17","closing_price":"27.22","win_loss":"0"},{"rank":"2621","stock":"EFA","expiration":"2022-05-06","strike":"68.5","price":"68.64","premium_per_contract":"83","weekly_roi":"1.21","closing_price":"67.27","win_loss":"0"},{"rank":"2622","stock":"ITB","expiration":"2022-05-06","strike":"57.0","price":"57.75","premium_per_contract":"125","weekly_roi":"2.19","closing_price":"58.81","win_loss":"1"},{"rank":"2623","stock":"PYPL","expiration":"2022-05-06","strike":"84.0","price":"87.93","premium_per_contract":"155","weekly_roi":"1.85","closing_price":"81.68","win_loss":"0"},{"rank":"2624","stock":"BBBY","expiration":"2022-05-06","strike":"11.5","price":"13.61","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"12.07","win_loss":"1"},{"rank":"2625","stock":"ISRG","expiration":"2022-05-06","strike":"220.0","price":"239.3","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"224.85","win_loss":"1"},{"rank":"2626","stock":"UCO","expiration":"2022-05-06","strike":"140.0","price":"160.17","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"180.11","win_loss":"1"},{"rank":"2627","stock":"GME","expiration":"2022-05-06","strike":"116.0","price":"125.07","premium_per_contract":"288","weekly_roi":"2.48","closing_price":"114.7","win_loss":"0"},{"rank":"2628","stock":"COIN","expiration":"2022-05-06","strike":"112.0","price":"112.71","premium_per_contract":"600","weekly_roi":"5.36","closing_price":"103.74","win_loss":"0"},{"rank":"2629","stock":"MMM","expiration":"2022-05-06","strike":"143.0","price":"144.22","premium_per_contract":"174","weekly_roi":"1.22","closing_price":"149.53","win_loss":"1"},{"rank":"2630","stock":"FXI","expiration":"2022-05-06","strike":"30.0","price":"30.94","premium_per_contract":"37","weekly_roi":"1.23","closing_price":"29.07","win_loss":"0"},{"rank":"2631","stock":"GPS","expiration":"2022-05-06","strike":"10.5","price":"12.42","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.69","win_loss":"1"},{"rank":"2632","stock":"SLB","expiration":"2022-05-06","strike":"38.5","price":"39.01","premium_per_contract":"99","weekly_roi":"2.57","closing_price":"43.03","win_loss":"1"},{"rank":"2633","stock":"FIVE","expiration":"2022-05-06","strike":"150.0","price":"157.1","premium_per_contract":"200","weekly_roi":"1.33","closing_price":"146.56","win_loss":"0"},{"rank":"2634","stock":"INDA","expiration":"2022-05-06","strike":"43.5","price":"43.64","premium_per_contract":"55","weekly_roi":"1.26","closing_price":"42.1","win_loss":"0"},{"rank":"2635","stock":"GLD","expiration":"2022-05-06","strike":"173.0","price":"176.91","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"175.42","win_loss":"1"},{"rank":"2636","stock":"CSX","expiration":"2022-05-06","strike":"34.0","price":"34.34","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"34.78","win_loss":"1"},{"rank":"2637","stock":"PM","expiration":"2022-05-06","strike":"95.0","price":"100.0","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.94","win_loss":"1"},{"rank":"2638","stock":"DAL","expiration":"2022-05-06","strike":"41.5","price":"43.03","premium_per_contract":"61","weekly_roi":"1.47","closing_price":"41.0","win_loss":"0"},{"rank":"2639","stock":"VRTX","expiration":"2022-05-06","strike":"267.5","price":"273.22","premium_per_contract":"310","weekly_roi":"1.16","closing_price":"253.93","win_loss":"0"},{"rank":"2640","stock":"ACN","expiration":"2022-05-06","strike":"290.0","price":"300.36","premium_per_contract":"240","weekly_roi":"0.83","closing_price":"295.74","win_loss":"1"},{"rank":"2641","stock":"MDLZ","expiration":"2022-05-06","strike":"64.0","price":"64.48","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"65.73","win_loss":"1"},{"rank":"2642","stock":"EXPR","expiration":"2022-05-06","strike":"3.0","price":"3.44","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.86","win_loss":"1"},{"rank":"2643","stock":"GILD","expiration":"2022-05-06","strike":"58.0","price":"59.34","premium_per_contract":"39","weekly_roi":"0.67","closing_price":"61.18","win_loss":"1"},{"rank":"2644","stock":"FISV","expiration":"2022-05-06","strike":"96.0","price":"97.92","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"95.71","win_loss":"0"},{"rank":"2645","stock":"VXX","expiration":"2022-05-06","strike":"26.0","price":"27.71","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"27.07","win_loss":"1"},{"rank":"2646","stock":"CLF","expiration":"2022-05-06","strike":"24.5","price":"25.49","premium_per_contract":"61","weekly_roi":"2.49","closing_price":"24.12","win_loss":"0"},{"rank":"2647","stock":"PYPL","expiration":"2022-05-06","strike":"85.0","price":"87.93","premium_per_contract":"197","weekly_roi":"2.32","closing_price":"81.68","win_loss":"0"},{"rank":"2648","stock":"PINS","expiration":"2022-05-06","strike":"18.5","price":"20.52","premium_per_contract":"22","weekly_roi":"1.19","closing_price":"22.69","win_loss":"1"},{"rank":"2649","stock":"GLW","expiration":"2022-05-06","strike":"34.0","price":"35.19","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"36.86","win_loss":"1"},{"rank":"2650","stock":"SNAP","expiration":"2022-05-06","strike":"27.0","price":"28.46","premium_per_contract":"84","weekly_roi":"3.11","closing_price":"24.92","win_loss":"0"},{"rank":"2651","stock":"PPG","expiration":"2022-05-06","strike":"126.0","price":"127.99","premium_per_contract":"175","weekly_roi":"1.39","closing_price":"128.53","win_loss":"1"},{"rank":"2652","stock":"CRSP","expiration":"2022-05-06","strike":"45.0","price":"49.62","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.01","win_loss":"1"},{"rank":"2653","stock":"VRTX","expiration":"2022-05-06","strike":"265.0","price":"273.22","premium_per_contract":"200","weekly_roi":"0.75","closing_price":"253.93","win_loss":"0"},{"rank":"2654","stock":"PTON","expiration":"2022-05-06","strike":"13.0","price":"17.56","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"15.7","win_loss":"1"},{"rank":"2655","stock":"DHR","expiration":"2022-05-06","strike":"242.5","price":"251.13","premium_per_contract":"235","weekly_roi":"0.97","closing_price":"249.24","win_loss":"1"},{"rank":"2656","stock":"DLTR","expiration":"2022-05-06","strike":"157.5","price":"162.45","premium_per_contract":"147","weekly_roi":"0.93","closing_price":"164.39","win_loss":"1"},{"rank":"2657","stock":"COF","expiration":"2022-05-06","strike":"122.0","price":"124.62","premium_per_contract":"215","weekly_roi":"1.76","closing_price":"127.04","win_loss":"1"},{"rank":"2658","stock":"KWEB","expiration":"2022-05-06","strike":"27.0","price":"28.27","premium_per_contract":"66","weekly_roi":"2.44","closing_price":"25.74","win_loss":"0"},{"rank":"2659","stock":"TLT","expiration":"2022-05-06","strike":"119.0","price":"119.45","premium_per_contract":"139","weekly_roi":"1.17","closing_price":"113.67","win_loss":"0"},{"rank":"2660","stock":"SAVA","expiration":"2022-05-06","strike":"17.5","price":"20.87","premium_per_contract":"46","weekly_roi":"2.63","closing_price":"20.05","win_loss":"1"},{"rank":"2661","stock":"BBY","expiration":"2022-05-06","strike":"85.0","price":"89.93","premium_per_contract":"79","weekly_roi":"0.93","closing_price":"91.41","win_loss":"1"},{"rank":"2662","stock":"PM","expiration":"2022-05-06","strike":"96.0","price":"100.0","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"98.94","win_loss":"1"},{"rank":"2663","stock":"EW","expiration":"2022-05-06","strike":"99.0","price":"105.78","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"100.52","win_loss":"1"},{"rank":"2664","stock":"DOCU","expiration":"2022-05-06","strike":"69.0","price":"81.0","premium_per_contract":"47","weekly_roi":"0.68","closing_price":"74.57","win_loss":"1"},{"rank":"2665","stock":"PG","expiration":"2022-05-06","strike":"157.5","price":"160.55","premium_per_contract":"104","weekly_roi":"0.66","closing_price":"156.0","win_loss":"0"},{"rank":"2666","stock":"GLD","expiration":"2022-05-06","strike":"173.5","price":"176.91","premium_per_contract":"59","weekly_roi":"0.34","closing_price":"175.42","win_loss":"1"},{"rank":"2667","stock":"HD","expiration":"2022-05-06","strike":"295.0","price":"300.4","premium_per_contract":"420","weekly_roi":"1.42","closing_price":"294.31","win_loss":"0"},{"rank":"2668","stock":"MRK","expiration":"2022-05-06","strike":"85.0","price":"88.69","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"88.39","win_loss":"1"},{"rank":"2669","stock":"DG","expiration":"2022-05-06","strike":"235.0","price":"237.53","premium_per_contract":"320","weekly_roi":"1.36","closing_price":"233.56","win_loss":"0"},{"rank":"2670","stock":"CHTR","expiration":"2022-05-06","strike":"420.0","price":"428.49","premium_per_contract":"680","weekly_roi":"1.62","closing_price":"459.77","win_loss":"1"},{"rank":"2671","stock":"BA","expiration":"2022-05-06","strike":"143.0","price":"148.84","premium_per_contract":"206","weekly_roi":"1.45","closing_price":"148.9","win_loss":"1"},{"rank":"2672","stock":"XME","expiration":"2022-05-06","strike":"55.5","price":"56.21","premium_per_contract":"135","weekly_roi":"2.43","closing_price":"54.16","win_loss":"0"},{"rank":"2673","stock":"MS","expiration":"2022-05-06","strike":"80.0","price":"80.59","premium_per_contract":"169","weekly_roi":"2.11","closing_price":"84.23","win_loss":"1"},{"rank":"2674","stock":"DHI","expiration":"2022-05-06","strike":"68.0","price":"69.59","premium_per_contract":"130","weekly_roi":"1.91","closing_price":"70.02","win_loss":"1"},{"rank":"2675","stock":"WYNN","expiration":"2022-05-06","strike":"67.0","price":"70.48","premium_per_contract":"89","weekly_roi":"1.33","closing_price":"66.3","win_loss":"0"},{"rank":"2676","stock":"XOP","expiration":"2022-05-06","strike":"131.0","price":"131.81","premium_per_contract":"385","weekly_roi":"2.94","closing_price":"141.88","win_loss":"1"},{"rank":"2677","stock":"ADBE","expiration":"2022-05-06","strike":"382.5","price":"395.95","premium_per_contract":"545","weekly_roi":"1.42","closing_price":"391.01","win_loss":"1"},{"rank":"2678","stock":"AFRM","expiration":"2022-05-06","strike":"25.0","price":"28.7","premium_per_contract":"56","weekly_roi":"2.24","closing_price":"24.95","win_loss":"0"},{"rank":"2679","stock":"ACN","expiration":"2022-05-06","strike":"287.5","price":"300.36","premium_per_contract":"145","weekly_roi":"0.5","closing_price":"295.74","win_loss":"1"},{"rank":"2680","stock":"EW","expiration":"2022-05-06","strike":"97.0","price":"105.78","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"100.52","win_loss":"1"},{"rank":"2681","stock":"USO","expiration":"2022-05-06","strike":"77.0","price":"77.16","premium_per_contract":"199","weekly_roi":"2.58","closing_price":"82.13","win_loss":"1"},{"rank":"2682","stock":"GDX","expiration":"2022-05-06","strike":"34.0","price":"34.99","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"34.24","win_loss":"1"},{"rank":"2683","stock":"BILI","expiration":"2022-05-06","strike":"21.0","price":"24.34","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"20.85","win_loss":"0"},{"rank":"2684","stock":"EA","expiration":"2022-05-06","strike":"116.0","price":"118.05","premium_per_contract":"141","weekly_roi":"1.22","closing_price":"115.29","win_loss":"0"},{"rank":"2685","stock":"PANW","expiration":"2022-05-06","strike":"560.0","price":"561.28","premium_per_contract":"1490","weekly_roi":"2.66","closing_price":"504.87","win_loss":"0"},{"rank":"2686","stock":"PLAY","expiration":"2022-05-06","strike":"43.0","price":"45.5","premium_per_contract":"63","weekly_roi":"1.47","closing_price":"44.84","win_loss":"1"},{"rank":"2687","stock":"CSCO","expiration":"2022-05-06","strike":"48.0","price":"48.98","premium_per_contract":"56","weekly_roi":"1.17","closing_price":"49.33","win_loss":"1"},{"rank":"2688","stock":"BAC","expiration":"2022-05-06","strike":"35.0","price":"35.68","premium_per_contract":"59","weekly_roi":"1.69","closing_price":"37.45","win_loss":"1"},{"rank":"2689","stock":"GLD","expiration":"2022-05-06","strike":"174.0","price":"176.91","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"175.42","win_loss":"1"},{"rank":"2690","stock":"OIH","expiration":"2022-05-06","strike":"260.0","price":"263.76","premium_per_contract":"650","weekly_roi":"2.5","closing_price":"276.8","win_loss":"1"},{"rank":"2691","stock":"AFL","expiration":"2022-05-06","strike":"57.0","price":"57.28","premium_per_contract":"90","weekly_roi":"1.58","closing_price":"58.23","win_loss":"1"},{"rank":"2692","stock":"FDX","expiration":"2022-05-06","strike":"195.0","price":"198.74","premium_per_contract":"282","weekly_roi":"1.45","closing_price":"210.21","win_loss":"1"},{"rank":"2693","stock":"C","expiration":"2022-05-06","strike":"47.0","price":"48.21","premium_per_contract":"67","weekly_roi":"1.43","closing_price":"51.62","win_loss":"1"},{"rank":"2694","stock":"ANF","expiration":"2022-05-06","strike":"33.0","price":"34.58","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"34.23","win_loss":"1"},{"rank":"2695","stock":"NSC","expiration":"2022-05-06","strike":"255.0","price":"257.88","premium_per_contract":"390","weekly_roi":"1.53","closing_price":"255.74","win_loss":"1"},{"rank":"2696","stock":"XLE","expiration":"2022-05-06","strike":"75.0","price":"75.15","premium_per_contract":"164","weekly_roi":"2.19","closing_price":"82.92","win_loss":"1"},{"rank":"2697","stock":"SCHW","expiration":"2022-05-06","strike":"65.0","price":"66.33","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"67.42","win_loss":"1"},{"rank":"2698","stock":"AEO","expiration":"2022-05-06","strike":"14.5","price":"15.11","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"14.43","win_loss":"0"},{"rank":"2699","stock":"UPST","expiration":"2022-05-06","strike":"68.0","price":"75.02","premium_per_contract":"196","weekly_roi":"2.88","closing_price":"83.89","win_loss":"1"},{"rank":"2700","stock":"LMT","expiration":"2022-05-06","strike":"430.0","price":"432.12","premium_per_contract":"690","weekly_roi":"1.6","closing_price":"449.43","win_loss":"1"},{"rank":"2701","stock":"WBA","expiration":"2022-05-06","strike":"41.5","price":"42.4","premium_per_contract":"45","weekly_roi":"1.08","closing_price":"43.99","win_loss":"1"},{"rank":"2702","stock":"BAX","expiration":"2022-05-06","strike":"69.0","price":"71.06","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"72.79","win_loss":"1"},{"rank":"2703","stock":"PM","expiration":"2022-05-06","strike":"97.0","price":"100.0","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"98.94","win_loss":"1"},{"rank":"2704","stock":"VOD","expiration":"2022-05-06","strike":"15.0","price":"15.19","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.03","win_loss":"1"},{"rank":"2705","stock":"NKE","expiration":"2022-05-06","strike":"123.0","price":"124.7","premium_per_contract":"213","weekly_roi":"1.73","closing_price":"114.49","win_loss":"0"},{"rank":"2706","stock":"PM","expiration":"2022-05-06","strike":"97.5","price":"100.0","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"98.94","win_loss":"1"},{"rank":"2707","stock":"DD","expiration":"2022-05-06","strike":"65.0","price":"65.93","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"65.42","win_loss":"1"},{"rank":"2708","stock":"GDXJ","expiration":"2022-05-06","strike":"41.0","price":"42.95","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"41.45","win_loss":"1"},{"rank":"2709","stock":"TSLA","expiration":"2022-05-06","strike":"820.0","price":"870.76","premium_per_contract":"1600","weekly_roi":"1.95","closing_price":"865.65","win_loss":"1"},{"rank":"2710","stock":"GPS","expiration":"2022-05-06","strike":"11.0","price":"12.42","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.69","win_loss":"1"},{"rank":"2711","stock":"VLO","expiration":"2022-05-06","strike":"110.0","price":"111.48","premium_per_contract":"225","weekly_roi":"2.05","closing_price":"129.18","win_loss":"1"},{"rank":"2712","stock":"FUTU","expiration":"2022-05-06","strike":"26.0","price":"31.99","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"29.88","win_loss":"1"},{"rank":"2713","stock":"UNG","expiration":"2022-05-06","strike":"22.5","price":"25.0","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"27.68","win_loss":"1"},{"rank":"2714","stock":"PDD","expiration":"2022-05-06","strike":"40.0","price":"43.09","premium_per_contract":"146","weekly_roi":"3.65","closing_price":"38.19","win_loss":"0"},{"rank":"2715","stock":"BBBY","expiration":"2022-05-06","strike":"12.5","price":"13.61","premium_per_contract":"28","weekly_roi":"2.32","closing_price":"12.07","win_loss":"0"},{"rank":"2716","stock":"BMY","expiration":"2022-05-06","strike":"75.0","price":"75.27","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"76.67","win_loss":"1"},{"rank":"2717","stock":"NEM","expiration":"2022-05-06","strike":"71.0","price":"72.85","premium_per_contract":"83","weekly_roi":"1.17","closing_price":"72.87","win_loss":"1"},{"rank":"2718","stock":"ZIM","expiration":"2022-05-06","strike":"50.0","price":"55.63","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"66.16","win_loss":"1"},{"rank":"2719","stock":"MSFT","expiration":"2022-05-06","strike":"275.0","price":"277.52","premium_per_contract":"520","weekly_roi":"1.89","closing_price":"274.73","win_loss":"0"},{"rank":"2720","stock":"ABNB","expiration":"2022-05-06","strike":"148.0","price":"153.21","premium_per_contract":"570","weekly_roi":"3.85","closing_price":"135.84","win_loss":"0"},{"rank":"2721","stock":"XLC","expiration":"2022-05-06","strike":"59.0","price":"59.06","premium_per_contract":"100","weekly_roi":"1.69","closing_price":"59.37","win_loss":"1"},{"rank":"2722","stock":"GLD","expiration":"2022-05-06","strike":"174.5","price":"176.91","premium_per_contract":"83","weekly_roi":"0.48","closing_price":"175.42","win_loss":"1"},{"rank":"2723","stock":"OKTA","expiration":"2022-05-06","strike":"118.0","price":"119.31","premium_per_contract":"430","weekly_roi":"3.64","closing_price":"102.45","win_loss":"0"},{"rank":"2724","stock":"KHC","expiration":"2022-05-06","strike":"42.0","price":"42.63","premium_per_contract":"42","weekly_roi":"1.0","closing_price":"43.59","win_loss":"1"},{"rank":"2725","stock":"BBWI","expiration":"2022-05-06","strike":"50.0","price":"52.89","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"52.82","win_loss":"1"},{"rank":"2726","stock":"HSY","expiration":"2022-05-06","strike":"225.0","price":"225.77","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"226.05","win_loss":"1"},{"rank":"2727","stock":"MRVL","expiration":"2022-05-06","strike":"57.5","price":"58.08","premium_per_contract":"188","weekly_roi":"3.27","closing_price":"57.75","win_loss":"1"},{"rank":"2728","stock":"QCOM","expiration":"2022-05-06","strike":"139.0","price":"139.69","premium_per_contract":"360","weekly_roi":"2.59","closing_price":"140.58","win_loss":"1"},{"rank":"2729","stock":"MU","expiration":"2022-05-06","strike":"67.0","price":"68.19","premium_per_contract":"164","weekly_roi":"2.45","closing_price":"70.35","win_loss":"1"},{"rank":"2730","stock":"WYNN","expiration":"2022-05-06","strike":"68.0","price":"70.48","premium_per_contract":"121","weekly_roi":"1.78","closing_price":"66.3","win_loss":"0"},{"rank":"2731","stock":"TNA","expiration":"2022-05-06","strike":"45.0","price":"45.26","premium_per_contract":"268","weekly_roi":"5.96","closing_price":"43.13","win_loss":"0"},{"rank":"2732","stock":"PINS","expiration":"2022-05-06","strike":"19.0","price":"20.52","premium_per_contract":"32","weekly_roi":"1.68","closing_price":"22.69","win_loss":"1"},{"rank":"2733","stock":"V","expiration":"2022-05-06","strike":"212.5","price":"213.13","premium_per_contract":"405","weekly_roi":"1.91","closing_price":"202.82","win_loss":"0"},{"rank":"2734","stock":"SE","expiration":"2022-05-06","strike":"78.0","price":"82.76","premium_per_contract":"254","weekly_roi":"3.26","closing_price":"76.2","win_loss":"0"},{"rank":"2735","stock":"APPS","expiration":"2022-05-06","strike":"29.0","price":"31.65","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"29.29","win_loss":"1"},{"rank":"2736","stock":"NVAX","expiration":"2022-05-06","strike":"37.5","price":"45.07","premium_per_contract":"49","weekly_roi":"1.31","closing_price":"57.3","win_loss":"1"},{"rank":"2737","stock":"DOCU","expiration":"2022-05-06","strike":"68.0","price":"81.0","premium_per_contract":"38","weekly_roi":"0.56","closing_price":"74.57","win_loss":"1"},{"rank":"2738","stock":"ZM","expiration":"2022-05-06","strike":"95.0","price":"99.57","premium_per_contract":"256","weekly_roi":"2.69","closing_price":"96.38","win_loss":"1"},{"rank":"2739","stock":"RH","expiration":"2022-05-06","strike":"320.0","price":"336.12","premium_per_contract":"570","weekly_roi":"1.78","closing_price":"293.31","win_loss":"0"},{"rank":"2740","stock":"PSX","expiration":"2022-05-06","strike":"85.0","price":"86.76","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"96.36","win_loss":"1"},{"rank":"2741","stock":"T","expiration":"2022-05-06","strike":"18.5","price":"18.86","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"20.03","win_loss":"1"},{"rank":"2742","stock":"JPM","expiration":"2022-05-06","strike":"117.0","price":"119.36","premium_per_contract":"164","weekly_roi":"1.4","closing_price":"123.72","win_loss":"1"},{"rank":"2743","stock":"DUST","expiration":"2022-05-06","strike":"12.0","price":"13.98","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.5","win_loss":"1"},{"rank":"2744","stock":"CPNG","expiration":"2022-05-06","strike":"12.0","price":"12.87","premium_per_contract":"24","weekly_roi":"2.0","closing_price":"12.04","win_loss":"1"},{"rank":"2745","stock":"NTNX","expiration":"2022-05-06","strike":"24.0","price":"25.03","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"23.53","win_loss":"0"},{"rank":"2746","stock":"DWAC","expiration":"2022-05-06","strike":"37.5","price":"52.39","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"47.39","win_loss":"1"},{"rank":"2747","stock":"GE","expiration":"2022-05-06","strike":"73.0","price":"74.55","premium_per_contract":"127","weekly_roi":"1.74","closing_price":"78.23","win_loss":"1"},{"rank":"2748","stock":"UAL","expiration":"2022-05-06","strike":"48.5","price":"50.5","premium_per_contract":"86","weekly_roi":"1.77","closing_price":"47.52","win_loss":"0"},{"rank":"2749","stock":"SKLZ","expiration":"2022-05-06","strike":"2.0","price":"2.05","premium_per_contract":"16","weekly_roi":"8.0","closing_price":"1.96","win_loss":"0"},{"rank":"2750","stock":"PM","expiration":"2022-05-06","strike":"98.0","price":"100.0","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"98.94","win_loss":"1"},{"rank":"2751","stock":"MCD","expiration":"2022-05-06","strike":"247.5","price":"249.16","premium_per_contract":"259","weekly_roi":"1.05","closing_price":"250.78","win_loss":"1"},{"rank":"2752","stock":"SE","expiration":"2022-05-06","strike":"77.0","price":"82.76","premium_per_contract":"195","weekly_roi":"2.53","closing_price":"76.2","win_loss":"0"},{"rank":"2753","stock":"ACN","expiration":"2022-05-06","strike":"295.0","price":"300.36","premium_per_contract":"430","weekly_roi":"1.46","closing_price":"295.74","win_loss":"1"},{"rank":"2754","stock":"SST","expiration":"2022-05-06","strike":"10.0","price":"12.64","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.28","win_loss":"1"},{"rank":"2755","stock":"HAL","expiration":"2022-05-06","strike":"34.5","price":"35.62","premium_per_contract":"66","weekly_roi":"1.91","closing_price":"37.35","win_loss":"1"},{"rank":"2756","stock":"BSX","expiration":"2022-05-06","strike":"42.0","price":"42.11","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"40.85","win_loss":"0"},{"rank":"2757","stock":"XLU","expiration":"2022-05-06","strike":"71.0","price":"71.26","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"72.21","win_loss":"1"},{"rank":"2758","stock":"STZ","expiration":"2022-05-06","strike":"245.0","price":"246.09","premium_per_contract":"320","weekly_roi":"1.31","closing_price":"247.47","win_loss":"1"},{"rank":"2759","stock":"TSM","expiration":"2022-05-06","strike":"92.0","price":"92.93","premium_per_contract":"173","weekly_roi":"1.88","closing_price":"91.63","win_loss":"0"},{"rank":"2760","stock":"DLTR","expiration":"2022-05-06","strike":"160.0","price":"162.45","premium_per_contract":"223","weekly_roi":"1.39","closing_price":"164.39","win_loss":"1"},{"rank":"2761","stock":"XLY","expiration":"2022-05-06","strike":"162.5","price":"162.88","premium_per_contract":"350","weekly_roi":"2.15","closing_price":"158.15","win_loss":"0"},{"rank":"2762","stock":"GM","expiration":"2022-05-06","strike":"37.0","price":"37.91","premium_per_contract":"67","weekly_roi":"1.81","closing_price":"39.58","win_loss":"1"},{"rank":"2763","stock":"JNJ","expiration":"2022-05-06","strike":"180.0","price":"180.46","premium_per_contract":"189","weekly_roi":"1.05","closing_price":"176.37","win_loss":"0"},{"rank":"2764","stock":"HUM","expiration":"2022-05-06","strike":"430.0","price":"444.56","premium_per_contract":"320","weekly_roi":"0.74","closing_price":"430.66","win_loss":"1"},{"rank":"2765","stock":"NIO","expiration":"2022-05-06","strike":"16.0","price":"16.7","premium_per_contract":"62","weekly_roi":"3.88","closing_price":"14.92","win_loss":"0"},{"rank":"2766","stock":"PENN","expiration":"2022-05-06","strike":"36.5","price":"36.57","premium_per_contract":"196","weekly_roi":"5.37","closing_price":"34.33","win_loss":"0"},{"rank":"2767","stock":"SOFI","expiration":"2022-05-06","strike":"5.5","price":"6.12","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.44","win_loss":"1"},{"rank":"2768","stock":"BIDU","expiration":"2022-05-06","strike":"117.0","price":"124.17","premium_per_contract":"212","weekly_roi":"1.81","closing_price":"116.76","win_loss":"0"},{"rank":"2769","stock":"GLD","expiration":"2022-05-06","strike":"175.0","price":"176.91","premium_per_contract":"99","weekly_roi":"0.57","closing_price":"175.42","win_loss":"1"},{"rank":"2770","stock":"GSK","expiration":"2022-05-06","strike":"45.0","price":"45.28","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"44.09","win_loss":"0"},{"rank":"2771","stock":"TSLA","expiration":"2022-05-06","strike":"825.0","price":"870.76","premium_per_contract":"1760","weekly_roi":"2.13","closing_price":"865.65","win_loss":"1"},{"rank":"2772","stock":"MO","expiration":"2022-05-06","strike":"54.0","price":"55.57","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"56.57","win_loss":"1"},{"rank":"2773","stock":"HUM","expiration":"2022-05-06","strike":"425.0","price":"444.56","premium_per_contract":"235","weekly_roi":"0.55","closing_price":"430.66","win_loss":"1"},{"rank":"2774","stock":"MDT","expiration":"2022-05-06","strike":"103.0","price":"104.36","premium_per_contract":"107","weekly_roi":"1.04","closing_price":"103.45","win_loss":"1"},{"rank":"2775","stock":"WDAY","expiration":"2022-05-06","strike":"200.0","price":"206.7","premium_per_contract":"267","weekly_roi":"1.34","closing_price":"189.46","win_loss":"0"},{"rank":"2776","stock":"BITO","expiration":"2022-05-06","strike":"22.5","price":"23.84","premium_per_contract":"41","weekly_roi":"1.82","closing_price":"22.39","win_loss":"0"},{"rank":"2777","stock":"DWAC","expiration":"2022-05-06","strike":"37.0","price":"52.39","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"47.39","win_loss":"1"},{"rank":"2778","stock":"XPEV","expiration":"2022-05-06","strike":"23.5","price":"24.61","premium_per_contract":"79","weekly_roi":"3.36","closing_price":"22.28","win_loss":"0"},{"rank":"2779","stock":"MTCH","expiration":"2022-05-06","strike":"79.0","price":"79.15","premium_per_contract":"380","weekly_roi":"4.81","closing_price":"74.07","win_loss":"0"},{"rank":"2780","stock":"LULU","expiration":"2022-05-06","strike":"345.0","price":"354.63","premium_per_contract":"625","weekly_roi":"1.81","closing_price":"317.05","win_loss":"0"},{"rank":"2781","stock":"INTU","expiration":"2022-05-06","strike":"410.0","price":"418.75","premium_per_contract":"840","weekly_roi":"2.05","closing_price":"395.71","win_loss":"0"},{"rank":"2782","stock":"SYY","expiration":"2022-05-06","strike":"84.0","price":"85.48","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"82.48","win_loss":"0"},{"rank":"2783","stock":"IBM","expiration":"2022-05-06","strike":"130.0","price":"132.21","premium_per_contract":"124","weekly_roi":"0.95","closing_price":"137.67","win_loss":"1"},{"rank":"2784","stock":"DOW","expiration":"2022-05-06","strike":"65.0","price":"66.5","premium_per_contract":"73","weekly_roi":"1.12","closing_price":"67.93","win_loss":"1"},{"rank":"2785","stock":"BABA","expiration":"2022-05-06","strike":"93.0","price":"97.09","premium_per_contract":"250","weekly_roi":"2.69","closing_price":"90.05","win_loss":"0"},{"rank":"2786","stock":"FB","expiration":"2022-05-06","strike":"195.0","price":"200.47","premium_per_contract":"395","weekly_roi":"2.03","closing_price":"203.77","win_loss":"1"},{"rank":"2787","stock":"ADBE","expiration":"2022-05-06","strike":"385.0","price":"395.95","premium_per_contract":"615","weekly_roi":"1.6","closing_price":"391.01","win_loss":"1"},{"rank":"2788","stock":"GS","expiration":"2022-05-06","strike":"302.5","price":"305.49","premium_per_contract":"550","weekly_roi":"1.82","closing_price":"312.96","win_loss":"1"},{"rank":"2789","stock":"CPRI","expiration":"2022-05-06","strike":"45.0","price":"47.7","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"44.12","win_loss":"0"},{"rank":"2790","stock":"DOCU","expiration":"2022-05-06","strike":"67.0","price":"81.0","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"74.57","win_loss":"1"},{"rank":"2791","stock":"NUGT","expiration":"2022-05-06","strike":"54.0","price":"58.28","premium_per_contract":"100","weekly_roi":"1.85","closing_price":"55.72","win_loss":"1"},{"rank":"2792","stock":"UNG","expiration":"2022-05-06","strike":"23.0","price":"25.0","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"27.68","win_loss":"1"},{"rank":"2793","stock":"KSS","expiration":"2022-05-06","strike":"54.0","price":"57.88","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"55.73","win_loss":"1"},{"rank":"2794","stock":"MRK","expiration":"2022-05-06","strike":"86.0","price":"88.69","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"88.39","win_loss":"1"},{"rank":"2795","stock":"UNG","expiration":"2022-05-06","strike":"22.0","price":"25.0","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"27.68","win_loss":"1"},{"rank":"2796","stock":"M","expiration":"2022-05-06","strike":"23.5","price":"24.17","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"23.12","win_loss":"0"},{"rank":"2797","stock":"KMB","expiration":"2022-05-06","strike":"138.0","price":"138.83","premium_per_contract":"125","weekly_roi":"0.91","closing_price":"137.6","win_loss":"0"},{"rank":"2798","stock":"BLNK","expiration":"2022-05-06","strike":"18.0","price":"19.1","premium_per_contract":"46","weekly_roi":"2.56","closing_price":"17.96","win_loss":"0"},{"rank":"2799","stock":"ADSK","expiration":"2022-05-06","strike":"182.5","price":"189.28","premium_per_contract":"310","weekly_roi":"1.7","closing_price":"193.77","win_loss":"1"},{"rank":"2800","stock":"ROKU","expiration":"2022-05-06","strike":"89.0","price":"92.9","premium_per_contract":"290","weekly_roi":"3.26","closing_price":"96.83","win_loss":"1"},{"rank":"2801","stock":"DWAC","expiration":"2022-05-06","strike":"35.5","price":"52.39","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"47.39","win_loss":"1"},{"rank":"2802","stock":"UPST","expiration":"2022-05-06","strike":"69.0","price":"75.02","premium_per_contract":"225","weekly_roi":"3.26","closing_price":"83.89","win_loss":"1"},{"rank":"2803","stock":"TEAM","expiration":"2022-05-06","strike":"220.0","price":"224.83","premium_per_contract":"660","weekly_roi":"3.0","closing_price":"202.26","win_loss":"0"},{"rank":"2804","stock":"ARKF","expiration":"2022-05-06","strike":"21.0","price":"21.2","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"19.73","win_loss":"0"},{"rank":"2805","stock":"SVXY","expiration":"2022-05-06","strike":"46.0","price":"47.66","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"47.45","win_loss":"1"},{"rank":"2806","stock":"MSTR","expiration":"2022-05-06","strike":"345.0","price":"354.17","premium_per_contract":"1550","weekly_roi":"4.49","closing_price":"294.24","win_loss":"0"},{"rank":"2807","stock":"AA","expiration":"2022-05-06","strike":"66.0","price":"67.8","premium_per_contract":"185","weekly_roi":"2.8","closing_price":"61.04","win_loss":"0"},{"rank":"2808","stock":"EWY","expiration":"2022-05-06","strike":"65.5","price":"66.64","premium_per_contract":"55","weekly_roi":"0.84","closing_price":"66.13","win_loss":"1"},{"rank":"2809","stock":"AFRM","expiration":"2022-05-06","strike":"25.5","price":"28.7","premium_per_contract":"67","weekly_roi":"2.63","closing_price":"24.95","win_loss":"0"},{"rank":"2810","stock":"INTC","expiration":"2022-05-06","strike":"43.5","price":"43.59","premium_per_contract":"110","weekly_roi":"2.53","closing_price":"44.3","win_loss":"1"},{"rank":"2811","stock":"TSCO","expiration":"2022-05-06","strike":"200.0","price":"201.45","premium_per_contract":"330","weekly_roi":"1.65","closing_price":"202.56","win_loss":"1"},{"rank":"2812","stock":"XOP","expiration":"2022-05-06","strike":"131.5","price":"131.81","premium_per_contract":"405","weekly_roi":"3.08","closing_price":"141.88","win_loss":"1"},{"rank":"2813","stock":"BA","expiration":"2022-05-06","strike":"144.0","price":"148.84","premium_per_contract":"233","weekly_roi":"1.62","closing_price":"148.9","win_loss":"1"},{"rank":"2814","stock":"DISH","expiration":"2022-05-06","strike":"28.5","price":"28.51","premium_per_contract":"110","weekly_roi":"3.86","closing_price":"22.22","win_loss":"0"},{"rank":"2815","stock":"CAT","expiration":"2022-05-06","strike":"205.0","price":"210.54","premium_per_contract":"220","weekly_roi":"1.07","closing_price":"214.65","win_loss":"1"},{"rank":"2816","stock":"BK","expiration":"2022-05-06","strike":"41.5","price":"42.06","premium_per_contract":"75","weekly_roi":"1.81","closing_price":"43.76","win_loss":"1"},{"rank":"2817","stock":"WDAY","expiration":"2022-05-06","strike":"202.5","price":"206.7","premium_per_contract":"395","weekly_roi":"1.95","closing_price":"189.46","win_loss":"0"},{"rank":"2818","stock":"UNG","expiration":"2022-05-06","strike":"21.5","price":"25.0","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"27.68","win_loss":"1"},{"rank":"2819","stock":"KRE","expiration":"2022-05-06","strike":"61.5","price":"61.84","premium_per_contract":"118","weekly_roi":"1.92","closing_price":"62.63","win_loss":"1"},{"rank":"2820","stock":"FISV","expiration":"2022-05-06","strike":"97.0","price":"97.92","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"95.71","win_loss":"0"},{"rank":"2821","stock":"MVIS","expiration":"2022-05-06","strike":"3.0","price":"3.23","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.57","win_loss":"1"},{"rank":"2822","stock":"ANTM","expiration":"2022-05-06","strike":"500.0","price":"501.93","premium_per_contract":"790","weekly_roi":"1.58","closing_price":"504.64","win_loss":"1"},{"rank":"2823","stock":"AMC","expiration":"2022-05-06","strike":"13.0","price":"15.3","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.76","win_loss":"1"},{"rank":"2824","stock":"ROST","expiration":"2022-05-06","strike":"99.0","price":"99.77","premium_per_contract":"195","weekly_roi":"1.97","closing_price":"96.24","win_loss":"0"},{"rank":"2825","stock":"OXY","expiration":"2022-05-06","strike":"55.0","price":"55.09","premium_per_contract":"202","weekly_roi":"3.69","closing_price":"64.94","win_loss":"1"},{"rank":"2826","stock":"TSLA","expiration":"2022-05-06","strike":"830.0","price":"870.76","premium_per_contract":"1925","weekly_roi":"2.32","closing_price":"865.65","win_loss":"1"},{"rank":"2827","stock":"DOCU","expiration":"2022-05-06","strike":"77.0","price":"81.0","premium_per_contract":"179","weekly_roi":"2.32","closing_price":"74.57","win_loss":"0"},{"rank":"2828","stock":"BBY","expiration":"2022-05-06","strike":"86.0","price":"89.93","premium_per_contract":"93","weekly_roi":"1.08","closing_price":"91.41","win_loss":"1"},{"rank":"2829","stock":"NOW","expiration":"2022-05-06","strike":"470.0","price":"478.1","premium_per_contract":"1130","weekly_roi":"2.4","closing_price":"456.74","win_loss":"0"},{"rank":"2830","stock":"HUM","expiration":"2022-05-06","strike":"415.0","price":"444.56","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"430.66","win_loss":"1"},{"rank":"2831","stock":"LCID","expiration":"2022-05-06","strike":"18.0","price":"18.08","premium_per_contract":"122","weekly_roi":"6.78","closing_price":"18.15","win_loss":"1"},{"rank":"2832","stock":"MRNA","expiration":"2022-05-06","strike":"124.0","price":"134.41","premium_per_contract":"370","weekly_roi":"2.98","closing_price":"134.4","win_loss":"1"},{"rank":"2833","stock":"LEN","expiration":"2022-05-06","strike":"75.0","price":"76.49","premium_per_contract":"145","weekly_roi":"1.93","closing_price":"78.54","win_loss":"1"},{"rank":"2834","stock":"FCX","expiration":"2022-05-06","strike":"39.5","price":"40.55","premium_per_contract":"82","weekly_roi":"2.08","closing_price":"37.88","win_loss":"0"},{"rank":"2835","stock":"AMAT","expiration":"2022-05-06","strike":"108.0","price":"110.35","premium_per_contract":"239","weekly_roi":"2.21","closing_price":"112.5","win_loss":"1"},{"rank":"2836","stock":"DOCU","expiration":"2022-05-06","strike":"65.0","price":"81.0","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"74.57","win_loss":"1"},{"rank":"2837","stock":"UNG","expiration":"2022-05-06","strike":"23.5","price":"25.0","premium_per_contract":"37","weekly_roi":"1.57","closing_price":"27.68","win_loss":"1"},{"rank":"2838","stock":"IBB","expiration":"2022-05-06","strike":"115.0","price":"116.65","premium_per_contract":"145","weekly_roi":"1.26","closing_price":"113.17","win_loss":"0"},{"rank":"2839","stock":"LI","expiration":"2022-05-06","strike":"22.0","price":"22.43","premium_per_contract":"85","weekly_roi":"3.86","closing_price":"20.92","win_loss":"0"},{"rank":"2840","stock":"HLF","expiration":"2022-05-06","strike":"26.0","price":"26.58","premium_per_contract":"85","weekly_roi":"3.27","closing_price":"24.41","win_loss":"0"},{"rank":"2841","stock":"LRCX","expiration":"2022-05-06","strike":"460.0","price":"465.76","premium_per_contract":"1190","weekly_roi":"2.59","closing_price":"478.23","win_loss":"1"},{"rank":"2842","stock":"DFS","expiration":"2022-05-06","strike":"112.0","price":"112.46","premium_per_contract":"270","weekly_roi":"2.41","closing_price":"111.01","win_loss":"0"},{"rank":"2843","stock":"TDOC","expiration":"2022-05-06","strike":"28.0","price":"33.76","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"33.45","win_loss":"1"},{"rank":"2844","stock":"WPM","expiration":"2022-05-06","strike":"44.0","price":"44.86","premium_per_contract":"80","weekly_roi":"1.82","closing_price":"44.15","win_loss":"1"},{"rank":"2845","stock":"SPOT","expiration":"2022-05-06","strike":"100.0","price":"101.65","premium_per_contract":"350","weekly_roi":"3.5","closing_price":"104.68","win_loss":"1"},{"rank":"2846","stock":"EWZ","expiration":"2022-05-06","strike":"32.5","price":"32.77","premium_per_contract":"61","weekly_roi":"1.88","closing_price":"31.34","win_loss":"0"},{"rank":"2847","stock":"ASO","expiration":"2022-05-06","strike":"36.0","price":"37.36","premium_per_contract":"61","weekly_roi":"1.69","closing_price":"37.68","win_loss":"1"},{"rank":"2848","stock":"SNOW","expiration":"2022-05-06","strike":"165.0","price":"171.44","premium_per_contract":"570","weekly_roi":"3.45","closing_price":"155.27","win_loss":"0"},{"rank":"2849","stock":"RBLX","expiration":"2022-05-06","strike":"29.5","price":"30.65","premium_per_contract":"114","weekly_roi":"3.9","closing_price":"27.81","win_loss":"0"},{"rank":"2850","stock":"KODK","expiration":"2022-05-06","strike":"5.0","price":"5.17","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.42","win_loss":"1"},{"rank":"2851","stock":"MA","expiration":"2022-05-06","strike":"362.5","price":"363.38","premium_per_contract":"735","weekly_roi":"2.03","closing_price":"347.12","win_loss":"0"},{"rank":"2852","stock":"NVDA","expiration":"2022-05-06","strike":"185.0","price":"185.47","premium_per_contract":"775","weekly_roi":"4.19","closing_price":"186.75","win_loss":"1"},{"rank":"2853","stock":"STX","expiration":"2022-05-06","strike":"81.0","price":"82.04","premium_per_contract":"153","weekly_roi":"1.89","closing_price":"82.62","win_loss":"1"},{"rank":"2854","stock":"HON","expiration":"2022-05-06","strike":"192.5","price":"193.51","premium_per_contract":"254","weekly_roi":"1.32","closing_price":"195.43","win_loss":"1"},{"rank":"2855","stock":"HOG","expiration":"2022-05-06","strike":"36.0","price":"36.45","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"38.35","win_loss":"1"},{"rank":"2856","stock":"CRM","expiration":"2022-05-06","strike":"175.0","price":"175.94","premium_per_contract":"445","weekly_roi":"2.54","closing_price":"169.7","win_loss":"0"},{"rank":"2857","stock":"MDB","expiration":"2022-05-06","strike":"335.0","price":"354.93","premium_per_contract":"570","weekly_roi":"1.7","closing_price":"299.71","win_loss":"0"},{"rank":"2858","stock":"WMT","expiration":"2022-05-06","strike":"152.5","price":"152.99","premium_per_contract":"209","weekly_roi":"1.37","closing_price":"149.56","win_loss":"0"},{"rank":"2859","stock":"MMM","expiration":"2022-05-06","strike":"144.0","price":"144.22","premium_per_contract":"210","weekly_roi":"1.46","closing_price":"149.53","win_loss":"1"},{"rank":"2860","stock":"MRNA","expiration":"2022-05-06","strike":"126.0","price":"134.41","premium_per_contract":"470","weekly_roi":"3.73","closing_price":"134.4","win_loss":"1"},{"rank":"2861","stock":"MU","expiration":"2022-05-06","strike":"67.5","price":"68.19","premium_per_contract":"185","weekly_roi":"2.74","closing_price":"70.35","win_loss":"1"},{"rank":"2862","stock":"DB","expiration":"2022-05-06","strike":"9.0","price":"9.88","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.84","win_loss":"1"},{"rank":"2863","stock":"INTU","expiration":"2022-05-06","strike":"412.5","price":"418.75","premium_per_contract":"960","weekly_roi":"2.33","closing_price":"395.71","win_loss":"0"},{"rank":"2864","stock":"ABT","expiration":"2022-05-06","strike":"112.0","price":"113.5","premium_per_contract":"128","weekly_roi":"1.14","closing_price":"112.27","win_loss":"1"},{"rank":"2865","stock":"QS","expiration":"2022-05-06","strike":"14.0","price":"14.94","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.6","win_loss":"1"},{"rank":"2866","stock":"PYPL","expiration":"2022-05-06","strike":"86.0","price":"87.93","premium_per_contract":"229","weekly_roi":"2.67","closing_price":"81.68","win_loss":"0"},{"rank":"2867","stock":"TTD","expiration":"2022-05-06","strike":"57.0","price":"58.92","premium_per_contract":"202","weekly_roi":"3.56","closing_price":"48.92","win_loss":"0"},{"rank":"2868","stock":"X","expiration":"2022-05-06","strike":"29.5","price":"30.49","premium_per_contract":"80","weekly_roi":"2.71","closing_price":"27.22","win_loss":"0"},{"rank":"2869","stock":"UWMC","expiration":"2022-05-06","strike":"3.5","price":"3.71","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.62","win_loss":"1"},{"rank":"2870","stock":"DHR","expiration":"2022-05-06","strike":"245.0","price":"251.13","premium_per_contract":"290","weekly_roi":"1.18","closing_price":"249.24","win_loss":"1"},{"rank":"2871","stock":"DKS","expiration":"2022-05-06","strike":"94.0","price":"96.42","premium_per_contract":"195","weekly_roi":"2.07","closing_price":"92.46","win_loss":"0"},{"rank":"2872","stock":"DWAC","expiration":"2022-05-06","strike":"39.0","price":"52.39","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"47.39","win_loss":"1"},{"rank":"2873","stock":"GME","expiration":"2022-05-06","strike":"117.0","price":"125.07","premium_per_contract":"310","weekly_roi":"2.65","closing_price":"114.7","win_loss":"0"},{"rank":"2874","stock":"BX","expiration":"2022-05-06","strike":"100.0","price":"101.57","premium_per_contract":"250","weekly_roi":"2.51","closing_price":"101.49","win_loss":"1"},{"rank":"2875","stock":"UNG","expiration":"2022-05-06","strike":"24.0","price":"25.0","premium_per_contract":"54","weekly_roi":"2.25","closing_price":"27.68","win_loss":"1"},{"rank":"2876","stock":"DAL","expiration":"2022-05-06","strike":"42.0","price":"43.03","premium_per_contract":"76","weekly_roi":"1.81","closing_price":"41.0","win_loss":"0"},{"rank":"2877","stock":"DPZ","expiration":"2022-05-06","strike":"335.0","price":"338.0","premium_per_contract":"590","weekly_roi":"1.76","closing_price":"341.79","win_loss":"1"},{"rank":"2878","stock":"SLV","expiration":"2022-05-06","strike":"20.5","price":"21.04","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.66","win_loss":"1"},{"rank":"2879","stock":"WYNN","expiration":"2022-05-06","strike":"70.0","price":"70.48","premium_per_contract":"212","weekly_roi":"3.03","closing_price":"66.3","win_loss":"0"},{"rank":"2880","stock":"BIDU","expiration":"2022-05-06","strike":"118.0","price":"124.17","premium_per_contract":"241","weekly_roi":"2.04","closing_price":"116.76","win_loss":"0"},{"rank":"2881","stock":"ADBE","expiration":"2022-05-06","strike":"387.5","price":"395.95","premium_per_contract":"695","weekly_roi":"1.79","closing_price":"391.01","win_loss":"1"},{"rank":"2882","stock":"TTM","expiration":"2022-05-06","strike":"28.0","price":"28.21","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"26.53","win_loss":"0"},{"rank":"2883","stock":"RIVN","expiration":"2022-05-06","strike":"25.5","price":"30.24","premium_per_contract":"27","weekly_roi":"1.06","closing_price":"28.79","win_loss":"1"},{"rank":"2884","stock":"FSLR","expiration":"2022-05-06","strike":"72.0","price":"73.03","premium_per_contract":"149","weekly_roi":"2.07","closing_price":"72.14","win_loss":"1"},{"rank":"2885","stock":"XLF","expiration":"2022-05-06","strike":"34.5","price":"34.51","premium_per_contract":"63","weekly_roi":"1.83","closing_price":"34.74","win_loss":"1"},{"rank":"2886","stock":"GLD","expiration":"2022-05-06","strike":"176.0","price":"176.91","premium_per_contract":"134","weekly_roi":"0.76","closing_price":"175.42","win_loss":"0"},{"rank":"2887","stock":"ENPH","expiration":"2022-05-06","strike":"152.5","price":"161.4","premium_per_contract":"345","weekly_roi":"2.26","closing_price":"165.89","win_loss":"1"},{"rank":"2888","stock":"COTY","expiration":"2022-05-06","strike":"8.0","price":"8.11","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"7.28","win_loss":"0"},{"rank":"2889","stock":"GPS","expiration":"2022-05-06","strike":"11.5","price":"12.42","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"12.69","win_loss":"1"},{"rank":"2890","stock":"ALGN","expiration":"2022-05-06","strike":"265.0","price":"289.91","premium_per_contract":"140","weekly_roi":"0.53","closing_price":"280.41","win_loss":"1"},{"rank":"2891","stock":"ZM","expiration":"2022-05-06","strike":"96.0","price":"99.57","premium_per_contract":"290","weekly_roi":"3.02","closing_price":"96.38","win_loss":"1"},{"rank":"2892","stock":"BBY","expiration":"2022-05-06","strike":"87.0","price":"89.93","premium_per_contract":"118","weekly_roi":"1.36","closing_price":"91.41","win_loss":"1"},{"rank":"2893","stock":"HD","expiration":"2022-05-06","strike":"297.5","price":"300.4","premium_per_contract":"505","weekly_roi":"1.7","closing_price":"294.31","win_loss":"0"},{"rank":"2894","stock":"SNAP","expiration":"2022-05-06","strike":"27.5","price":"28.46","premium_per_contract":"101","weekly_roi":"3.67","closing_price":"24.92","win_loss":"0"},{"rank":"2895","stock":"TPR","expiration":"2022-05-06","strike":"32.0","price":"32.92","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"30.34","win_loss":"0"},{"rank":"2896","stock":"ADP","expiration":"2022-05-06","strike":"217.5","price":"218.18","premium_per_contract":"300","weekly_roi":"1.38","closing_price":"216.94","win_loss":"0"},{"rank":"2897","stock":"MRK","expiration":"2022-05-06","strike":"87.0","price":"88.69","premium_per_contract":"61","weekly_roi":"0.7","closing_price":"88.39","win_loss":"1"},{"rank":"2898","stock":"HUM","expiration":"2022-05-06","strike":"420.0","price":"444.56","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"430.66","win_loss":"1"},{"rank":"2899","stock":"FFIV","expiration":"2022-05-06","strike":"165.0","price":"167.41","premium_per_contract":"220","weekly_roi":"1.33","closing_price":"170.5","win_loss":"1"},{"rank":"2900","stock":"SPWR","expiration":"2022-05-06","strike":"16.5","price":"16.51","premium_per_contract":"105","weekly_roi":"6.36","closing_price":"16.9","win_loss":"1"},{"rank":"2901","stock":"ABBV","expiration":"2022-05-06","strike":"145.0","price":"146.88","premium_per_contract":"86","weekly_roi":"0.59","closing_price":"152.83","win_loss":"1"},{"rank":"2902","stock":"GRPN","expiration":"2022-05-06","strike":"17.0","price":"19.51","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.45","win_loss":"0"},{"rank":"2903","stock":"FSR","expiration":"2022-05-06","strike":"10.0","price":"10.06","premium_per_contract":"61","weekly_roi":"6.1","closing_price":"10.02","win_loss":"1"},{"rank":"2904","stock":"XME","expiration":"2022-05-06","strike":"56.0","price":"56.21","premium_per_contract":"160","weekly_roi":"2.86","closing_price":"54.16","win_loss":"0"},{"rank":"2905","stock":"SKX","expiration":"2022-05-06","strike":"37.0","price":"38.3","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"37.23","win_loss":"1"},{"rank":"2906","stock":"UPS","expiration":"2022-05-06","strike":"177.5","price":"179.98","premium_per_contract":"263","weekly_roi":"1.48","closing_price":"179.92","win_loss":"1"},{"rank":"2907","stock":"HRL","expiration":"2022-05-06","strike":"52.0","price":"52.39","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"52.01","win_loss":"1"},{"rank":"2908","stock":"ZIM","expiration":"2022-05-06","strike":"51.0","price":"55.63","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"66.16","win_loss":"1"},{"rank":"2909","stock":"TGT","expiration":"2022-05-06","strike":"227.5","price":"228.65","premium_per_contract":"400","weekly_roi":"1.76","closing_price":"225.21","win_loss":"0"},{"rank":"2910","stock":"DWAC","expiration":"2022-05-06","strike":"38.5","price":"52.39","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"47.39","win_loss":"1"},{"rank":"2911","stock":"MAT","expiration":"2022-05-06","strike":"24.0","price":"24.31","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"26.12","win_loss":"1"},{"rank":"2912","stock":"PPG","expiration":"2022-05-06","strike":"127.0","price":"127.99","premium_per_contract":"210","weekly_roi":"1.65","closing_price":"128.53","win_loss":"1"},{"rank":"2913","stock":"CHPT","expiration":"2022-05-06","strike":"11.5","price":"12.94","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"12.02","win_loss":"1"},{"rank":"2914","stock":"WHR","expiration":"2022-05-06","strike":"177.5","price":"181.52","premium_per_contract":"254","weekly_roi":"1.44","closing_price":"191.09","win_loss":"1"},{"rank":"2915","stock":"CRWD","expiration":"2022-05-06","strike":"197.5","price":"198.76","premium_per_contract":"650","weekly_roi":"3.29","closing_price":"164.81","win_loss":"0"},{"rank":"2916","stock":"PM","expiration":"2022-05-06","strike":"99.0","price":"100.0","premium_per_contract":"105","weekly_roi":"1.06","closing_price":"98.94","win_loss":"0"},{"rank":"2917","stock":"UAL","expiration":"2022-05-06","strike":"49.0","price":"50.5","premium_per_contract":"99","weekly_roi":"2.02","closing_price":"47.52","win_loss":"0"},{"rank":"2918","stock":"CNC","expiration":"2022-05-06","strike":"80.0","price":"80.55","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"84.03","win_loss":"1"},{"rank":"2919","stock":"VMW","expiration":"2022-05-06","strike":"105.0","price":"108.04","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"100.63","win_loss":"0"},{"rank":"2920","stock":"OSTK","expiration":"2022-05-06","strike":"32.0","price":"33.56","premium_per_contract":"89","weekly_roi":"2.78","closing_price":"34.95","win_loss":"1"},{"rank":"2921","stock":"PACB","expiration":"2022-05-06","strike":"6.0","price":"6.34","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.12","win_loss":"1"},{"rank":"2922","stock":"BA","expiration":"2022-05-06","strike":"145.0","price":"148.84","premium_per_contract":"264","weekly_roi":"1.82","closing_price":"148.9","win_loss":"1"},{"rank":"2923","stock":"HUM","expiration":"2022-05-06","strike":"437.5","price":"444.56","premium_per_contract":"530","weekly_roi":"1.21","closing_price":"430.66","win_loss":"0"},{"rank":"2924","stock":"U","expiration":"2022-05-06","strike":"63.0","price":"66.41","premium_per_contract":"187","weekly_roi":"2.97","closing_price":"57.34","win_loss":"0"},{"rank":"2925","stock":"DIS","expiration":"2022-05-06","strike":"111.0","price":"111.63","premium_per_contract":"227","weekly_roi":"2.05","closing_price":"110.29","win_loss":"0"},{"rank":"2926","stock":"BBWI","expiration":"2022-05-06","strike":"51.0","price":"52.89","premium_per_contract":"65","weekly_roi":"1.27","closing_price":"52.82","win_loss":"1"},{"rank":"2927","stock":"RNG","expiration":"2022-05-06","strike":"82.0","price":"84.85","premium_per_contract":"240","weekly_roi":"2.93","closing_price":"76.41","win_loss":"0"},{"rank":"2928","stock":"WFC","expiration":"2022-05-06","strike":"43.5","price":"43.63","premium_per_contract":"111","weekly_roi":"2.55","closing_price":"44.55","win_loss":"1"},{"rank":"2929","stock":"ABBV","expiration":"2022-05-06","strike":"144.0","price":"146.88","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"152.83","win_loss":"1"},{"rank":"2930","stock":"FXI","expiration":"2022-05-06","strike":"30.5","price":"30.94","premium_per_contract":"53","weekly_roi":"1.74","closing_price":"29.07","win_loss":"0"},{"rank":"2931","stock":"LUV","expiration":"2022-05-06","strike":"46.5","price":"46.72","premium_per_contract":"104","weekly_roi":"2.24","closing_price":"46.12","win_loss":"0"},{"rank":"2932","stock":"SONO","expiration":"2022-05-06","strike":"22.5","price":"22.82","premium_per_contract":"53","weekly_roi":"2.36","closing_price":"21.95","win_loss":"0"},{"rank":"2933","stock":"TDOC","expiration":"2022-05-06","strike":"27.0","price":"33.76","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"33.45","win_loss":"1"},{"rank":"2934","stock":"DOCU","expiration":"2022-05-06","strike":"78.0","price":"81.0","premium_per_contract":"218","weekly_roi":"2.79","closing_price":"74.57","win_loss":"0"},{"rank":"2935","stock":"DE","expiration":"2022-05-06","strike":"370.0","price":"377.55","premium_per_contract":"600","weekly_roi":"1.62","closing_price":"377.46","win_loss":"1"},{"rank":"2936","stock":"YETI","expiration":"2022-05-06","strike":"48.0","price":"48.87","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"47.25","win_loss":"0"},{"rank":"2937","stock":"URA","expiration":"2022-05-06","strike":"22.0","price":"23.19","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.97","win_loss":"0"},{"rank":"2938","stock":"AG","expiration":"2022-05-06","strike":"10.0","price":"10.3","premium_per_contract":"24","weekly_roi":"2.4","closing_price":"9.48","win_loss":"0"},{"rank":"2939","stock":"EA","expiration":"2022-05-06","strike":"117.0","price":"118.05","premium_per_contract":"173","weekly_roi":"1.48","closing_price":"115.29","win_loss":"0"},{"rank":"2940","stock":"C","expiration":"2022-05-06","strike":"47.5","price":"48.21","premium_per_contract":"82","weekly_roi":"1.73","closing_price":"51.62","win_loss":"1"},{"rank":"2941","stock":"AMGN","expiration":"2022-05-06","strike":"232.5","price":"233.19","premium_per_contract":"291","weekly_roi":"1.25","closing_price":"236.5","win_loss":"1"},{"rank":"2942","stock":"UNG","expiration":"2022-05-06","strike":"24.5","price":"25.0","premium_per_contract":"74","weekly_roi":"3.02","closing_price":"27.68","win_loss":"1"},{"rank":"2943","stock":"GDX","expiration":"2022-05-06","strike":"34.5","price":"34.99","premium_per_contract":"60","weekly_roi":"1.74","closing_price":"34.24","win_loss":"0"},{"rank":"2944","stock":"FL","expiration":"2022-05-06","strike":"27.5","price":"29.31","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"29.49","win_loss":"1"},{"rank":"2945","stock":"CCJ","expiration":"2022-05-06","strike":"25.5","price":"25.81","premium_per_contract":"110","weekly_roi":"4.31","closing_price":"23.84","win_loss":"0"},{"rank":"2946","stock":"GT","expiration":"2022-05-06","strike":"13.0","price":"13.32","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"12.31","win_loss":"0"},{"rank":"2947","stock":"EWY","expiration":"2022-05-06","strike":"66.0","price":"66.64","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"66.13","win_loss":"1"},{"rank":"2948","stock":"PLTR","expiration":"2022-05-06","strike":"10.0","price":"10.4","premium_per_contract":"28","weekly_roi":"2.9","closing_price":"9.48","win_loss":"0"},{"rank":"2949","stock":"NUGT","expiration":"2022-05-06","strike":"55.0","price":"58.28","premium_per_contract":"130","weekly_roi":"2.36","closing_price":"55.72","win_loss":"1"},{"rank":"2950","stock":"LMND","expiration":"2022-05-06","strike":"20.5","price":"20.86","premium_per_contract":"110","weekly_roi":"5.37","closing_price":"21.25","win_loss":"1"},{"rank":"2951","stock":"SE","expiration":"2022-05-06","strike":"77.5","price":"82.76","premium_per_contract":"200","weekly_roi":"2.59","closing_price":"76.2","win_loss":"0"},{"rank":"2952","stock":"VRTX","expiration":"2022-05-06","strike":"270.0","price":"273.22","premium_per_contract":"340","weekly_roi":"1.26","closing_price":"253.93","win_loss":"0"},{"rank":"2953","stock":"OIH","expiration":"2022-05-06","strike":"262.5","price":"263.76","premium_per_contract":"760","weekly_roi":"2.9","closing_price":"276.8","win_loss":"1"},{"rank":"2954","stock":"GLW","expiration":"2022-05-06","strike":"35.0","price":"35.19","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"36.86","win_loss":"1"},{"rank":"2955","stock":"AZN","expiration":"2022-05-06","strike":"66.0","price":"66.4","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"64.36","win_loss":"0"},{"rank":"2956","stock":"MRNA","expiration":"2022-05-06","strike":"125.0","price":"134.41","premium_per_contract":"395","weekly_roi":"3.16","closing_price":"134.4","win_loss":"1"},{"rank":"2957","stock":"SOXL","expiration":"2022-05-06","strike":"22.0","price":"22.24","premium_per_contract":"170","weekly_roi":"7.73","closing_price":"23.35","win_loss":"1"},{"rank":"2958","stock":"MRVL","expiration":"2022-05-06","strike":"58.0","price":"58.08","premium_per_contract":"215","weekly_roi":"3.71","closing_price":"57.75","win_loss":"0"},{"rank":"2959","stock":"TSLA","expiration":"2022-05-06","strike":"815.0","price":"870.76","premium_per_contract":"1100","weekly_roi":"1.35","closing_price":"865.65","win_loss":"1"},{"rank":"2960","stock":"ABNB","expiration":"2022-05-06","strike":"149.0","price":"153.21","premium_per_contract":"610","weekly_roi":"4.09","closing_price":"135.84","win_loss":"0"},{"rank":"2961","stock":"CSCO","expiration":"2022-05-06","strike":"48.5","price":"48.98","premium_per_contract":"72","weekly_roi":"1.48","closing_price":"49.33","win_loss":"1"},{"rank":"2962","stock":"CHWY","expiration":"2022-05-06","strike":"28.0","price":"29.06","premium_per_contract":"109","weekly_roi":"3.89","closing_price":"27.4","win_loss":"0"},{"rank":"2963","stock":"BABA","expiration":"2022-05-06","strike":"94.0","price":"97.09","premium_per_contract":"285","weekly_roi":"3.03","closing_price":"90.05","win_loss":"0"},{"rank":"2964","stock":"JPM","expiration":"2022-05-06","strike":"118.0","price":"119.36","premium_per_contract":"196","weekly_roi":"1.66","closing_price":"123.72","win_loss":"1"},{"rank":"2965","stock":"UPST","expiration":"2022-05-06","strike":"70.0","price":"75.02","premium_per_contract":"260","weekly_roi":"3.71","closing_price":"83.89","win_loss":"1"},{"rank":"2966","stock":"NKE","expiration":"2022-05-06","strike":"124.0","price":"124.7","premium_per_contract":"252","weekly_roi":"2.04","closing_price":"114.49","win_loss":"0"},{"rank":"2967","stock":"KWEB","expiration":"2022-05-06","strike":"27.5","price":"28.27","premium_per_contract":"84","weekly_roi":"3.05","closing_price":"25.74","win_loss":"0"},{"rank":"2968","stock":"HPQ","expiration":"2022-05-06","strike":"36.0","price":"36.63","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"37.09","win_loss":"1"},{"rank":"2969","stock":"WYNN","expiration":"2022-05-06","strike":"69.0","price":"70.48","premium_per_contract":"142","weekly_roi":"2.06","closing_price":"66.3","win_loss":"0"},{"rank":"2970","stock":"MCHP","expiration":"2022-05-06","strike":"65.0","price":"65.2","premium_per_contract":"175","weekly_roi":"2.69","closing_price":"67.56","win_loss":"1"},{"rank":"2971","stock":"NSC","expiration":"2022-05-06","strike":"257.5","price":"257.88","premium_per_contract":"520","weekly_roi":"2.02","closing_price":"255.74","win_loss":"0"},{"rank":"2972","stock":"BYND","expiration":"2022-05-06","strike":"36.0","price":"36.88","premium_per_contract":"145","weekly_roi":"4.03","closing_price":"35.83","win_loss":"0"},{"rank":"2973","stock":"VXX","expiration":"2022-05-06","strike":"26.5","price":"27.71","premium_per_contract":"64","weekly_roi":"2.42","closing_price":"27.07","win_loss":"1"},{"rank":"2974","stock":"IBM","expiration":"2022-05-06","strike":"131.0","price":"132.21","premium_per_contract":"153","weekly_roi":"1.17","closing_price":"137.67","win_loss":"1"},{"rank":"2975","stock":"DG","expiration":"2022-05-06","strike":"237.5","price":"237.53","premium_per_contract":"430","weekly_roi":"1.81","closing_price":"233.56","win_loss":"0"},{"rank":"2976","stock":"EWJ","expiration":"2022-05-06","strike":"56.5","price":"56.62","premium_per_contract":"59","weekly_roi":"1.04","closing_price":"56.69","win_loss":"1"},{"rank":"2977","stock":"DWAC","expiration":"2022-05-06","strike":"40.0","price":"52.39","premium_per_contract":"64","weekly_roi":"1.6","closing_price":"47.39","win_loss":"1"},{"rank":"2978","stock":"TDOC","expiration":"2022-05-06","strike":"26.0","price":"33.76","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"33.45","win_loss":"1"},{"rank":"2979","stock":"F","expiration":"2022-05-06","strike":"13.5","price":"14.16","premium_per_contract":"17","weekly_roi":"1.26","closing_price":"14.21","win_loss":"1"},{"rank":"2980","stock":"TWTR","expiration":"2022-05-06","strike":"45.5","price":"49.02","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"49.8","win_loss":"1"},{"rank":"2981","stock":"AFRM","expiration":"2022-05-06","strike":"26.0","price":"28.7","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"24.95","win_loss":"0"},{"rank":"2982","stock":"IP","expiration":"2022-05-06","strike":"46.0","price":"46.28","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"48.16","win_loss":"1"},{"rank":"2983","stock":"ADBE","expiration":"2022-05-06","strike":"390.0","price":"395.95","premium_per_contract":"780","weekly_roi":"2.0","closing_price":"391.01","win_loss":"1"},{"rank":"2984","stock":"LVS","expiration":"2022-05-06","strike":"35.0","price":"35.43","premium_per_contract":"101","weekly_roi":"2.89","closing_price":"34.29","win_loss":"0"},{"rank":"2985","stock":"BIIB","expiration":"2022-05-06","strike":"202.5","price":"207.44","premium_per_contract":"285","weekly_roi":"1.41","closing_price":"193.61","win_loss":"0"},{"rank":"2986","stock":"ORCL","expiration":"2022-05-06","strike":"73.0","price":"73.4","premium_per_contract":"132","weekly_roi":"1.81","closing_price":"72.49","win_loss":"0"},{"rank":"2987","stock":"VLO","expiration":"2022-05-06","strike":"111.0","price":"111.48","premium_per_contract":"269","weekly_roi":"2.42","closing_price":"129.18","win_loss":"1"},{"rank":"2988","stock":"COF","expiration":"2022-05-06","strike":"123.0","price":"124.62","premium_per_contract":"229","weekly_roi":"1.87","closing_price":"127.04","win_loss":"1"},{"rank":"2989","stock":"DWAC","expiration":"2022-05-06","strike":"38.0","price":"52.39","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"47.39","win_loss":"1"},{"rank":"2990","stock":"FIVE","expiration":"2022-05-06","strike":"152.5","price":"157.1","premium_per_contract":"265","weekly_roi":"1.74","closing_price":"146.56","win_loss":"0"},{"rank":"2991","stock":"GDXJ","expiration":"2022-05-06","strike":"42.0","price":"42.95","premium_per_contract":"64","weekly_roi":"1.52","closing_price":"41.45","win_loss":"0"},{"rank":"2992","stock":"PSX","expiration":"2022-05-06","strike":"86.0","price":"86.76","premium_per_contract":"175","weekly_roi":"2.03","closing_price":"96.36","win_loss":"1"},{"rank":"2993","stock":"FL","expiration":"2022-05-06","strike":"27.0","price":"29.31","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"29.49","win_loss":"1"},{"rank":"2994","stock":"SE","expiration":"2022-05-06","strike":"79.0","price":"82.76","premium_per_contract":"288","weekly_roi":"3.65","closing_price":"76.2","win_loss":"0"},{"rank":"2995","stock":"JWN","expiration":"2022-05-06","strike":"23.0","price":"25.7","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"24.18","win_loss":"1"},{"rank":"2996","stock":"ROKU","expiration":"2022-05-06","strike":"90.0","price":"92.9","premium_per_contract":"335","weekly_roi":"3.72","closing_price":"96.83","win_loss":"1"},{"rank":"2997","stock":"FL","expiration":"2022-05-06","strike":"28.0","price":"29.31","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"29.49","win_loss":"1"},{"rank":"2998","stock":"AMAT","expiration":"2022-05-06","strike":"109.0","price":"110.35","premium_per_contract":"280","weekly_roi":"2.57","closing_price":"112.5","win_loss":"1"},{"rank":"2999","stock":"FUTU","expiration":"2022-05-06","strike":"27.0","price":"31.99","premium_per_contract":"32","weekly_roi":"1.19","closing_price":"29.88","win_loss":"1"},{"rank":"3000","stock":"PDD","expiration":"2022-05-06","strike":"40.5","price":"43.09","premium_per_contract":"159","weekly_roi":"3.93","closing_price":"38.19","win_loss":"0"},{"rank":"3001","stock":"DWAC","expiration":"2022-05-06","strike":"39.5","price":"52.39","premium_per_contract":"51","weekly_roi":"1.29","closing_price":"47.39","win_loss":"1"},{"rank":"3002","stock":"BIDU","expiration":"2022-05-06","strike":"119.0","price":"124.17","premium_per_contract":"270","weekly_roi":"2.27","closing_price":"116.76","win_loss":"0"},{"rank":"3003","stock":"MRK","expiration":"2022-05-06","strike":"87.5","price":"88.69","premium_per_contract":"74","weekly_roi":"0.85","closing_price":"88.39","win_loss":"1"},{"rank":"3004","stock":"SLB","expiration":"2022-05-06","strike":"39.0","price":"39.01","premium_per_contract":"123","weekly_roi":"3.15","closing_price":"43.03","win_loss":"1"},{"rank":"3005","stock":"WBA","expiration":"2022-05-06","strike":"42.0","price":"42.4","premium_per_contract":"61","weekly_roi":"1.45","closing_price":"43.99","win_loss":"1"},{"rank":"3006","stock":"JWN","expiration":"2022-05-06","strike":"22.0","price":"25.7","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"24.18","win_loss":"1"},{"rank":"3007","stock":"LULU","expiration":"2022-05-06","strike":"347.5","price":"354.63","premium_per_contract":"700","weekly_roi":"2.01","closing_price":"317.05","win_loss":"0"},{"rank":"3008","stock":"TDOC","expiration":"2022-05-06","strike":"32.0","price":"33.76","premium_per_contract":"104","weekly_roi":"3.25","closing_price":"33.45","win_loss":"1"},{"rank":"3009","stock":"TECK","expiration":"2022-05-06","strike":"39.0","price":"39.46","premium_per_contract":"102","weekly_roi":"2.62","closing_price":"39.94","win_loss":"1"},{"rank":"3010","stock":"OKTA","expiration":"2022-05-06","strike":"119.0","price":"119.31","premium_per_contract":"465","weekly_roi":"3.91","closing_price":"102.45","win_loss":"0"},{"rank":"3011","stock":"PBR","expiration":"2022-05-06","strike":"13.5","price":"13.57","premium_per_contract":"37","weekly_roi":"2.74","closing_price":"14.08","win_loss":"1"},{"rank":"3012","stock":"FUTU","expiration":"2022-05-06","strike":"26.5","price":"31.99","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"29.88","win_loss":"1"},{"rank":"3013","stock":"BBY","expiration":"2022-05-06","strike":"88.0","price":"89.93","premium_per_contract":"152","weekly_roi":"1.73","closing_price":"91.41","win_loss":"1"},{"rank":"3014","stock":"WDC","expiration":"2022-05-06","strike":"52.0","price":"53.07","premium_per_contract":"92","weekly_roi":"1.77","closing_price":"59.45","win_loss":"1"},{"rank":"3015","stock":"PCG","expiration":"2022-05-06","strike":"12.5","price":"12.65","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"12.56","win_loss":"1"},{"rank":"3016","stock":"GILD","expiration":"2022-05-06","strike":"59.0","price":"59.34","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"61.18","win_loss":"1"},{"rank":"3017","stock":"LLY","expiration":"2022-05-06","strike":"290.0","price":"292.13","premium_per_contract":"385","weekly_roi":"1.33","closing_price":"296.9","win_loss":"1"},{"rank":"3018","stock":"MDT","expiration":"2022-05-06","strike":"104.0","price":"104.36","premium_per_contract":"142","weekly_roi":"1.37","closing_price":"103.45","win_loss":"0"},{"rank":"3019","stock":"DHR","expiration":"2022-05-06","strike":"247.5","price":"251.13","premium_per_contract":"370","weekly_roi":"1.49","closing_price":"249.24","win_loss":"1"},{"rank":"3020","stock":"DIDI","expiration":"2022-05-06","strike":"1.5","price":"1.88","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.74","win_loss":"1"},{"rank":"3021","stock":"MU","expiration":"2022-05-06","strike":"68.0","price":"68.19","premium_per_contract":"204","weekly_roi":"3.0","closing_price":"70.35","win_loss":"1"},{"rank":"3022","stock":"PINS","expiration":"2022-05-06","strike":"19.5","price":"20.52","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"22.69","win_loss":"1"},{"rank":"3023","stock":"ADSK","expiration":"2022-05-06","strike":"185.0","price":"189.28","premium_per_contract":"390","weekly_roi":"2.11","closing_price":"193.77","win_loss":"1"},{"rank":"3024","stock":"BA","expiration":"2022-05-06","strike":"146.0","price":"148.84","premium_per_contract":"300","weekly_roi":"2.05","closing_price":"148.9","win_loss":"1"},{"rank":"3025","stock":"TEAM","expiration":"2022-05-06","strike":"222.5","price":"224.83","premium_per_contract":"740","weekly_roi":"3.33","closing_price":"202.26","win_loss":"0"},{"rank":"3026","stock":"NTNX","expiration":"2022-05-06","strike":"24.5","price":"25.03","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"23.53","win_loss":"0"},{"rank":"3027","stock":"FDX","expiration":"2022-05-06","strike":"197.5","price":"198.74","premium_per_contract":"375","weekly_roi":"1.9","closing_price":"210.21","win_loss":"1"},{"rank":"3028","stock":"ZM","expiration":"2022-05-06","strike":"97.0","price":"99.57","premium_per_contract":"330","weekly_roi":"3.4","closing_price":"96.38","win_loss":"0"},{"rank":"3029","stock":"PYPL","expiration":"2022-05-06","strike":"87.0","price":"87.93","premium_per_contract":"275","weekly_roi":"3.16","closing_price":"81.68","win_loss":"0"},{"rank":"3030","stock":"RBLX","expiration":"2022-05-06","strike":"30.0","price":"30.65","premium_per_contract":"138","weekly_roi":"4.6","closing_price":"27.81","win_loss":"0"},{"rank":"3031","stock":"CAT","expiration":"2022-05-06","strike":"207.5","price":"210.54","premium_per_contract":"300","weekly_roi":"1.45","closing_price":"214.65","win_loss":"1"},{"rank":"3032","stock":"HUM","expiration":"2022-05-06","strike":"440.0","price":"444.56","premium_per_contract":"620","weekly_roi":"1.41","closing_price":"430.66","win_loss":"0"},{"rank":"3033","stock":"VALE","expiration":"2022-05-06","strike":"16.0","price":"16.89","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"15.72","win_loss":"0"},{"rank":"3034","stock":"FB","expiration":"2022-05-06","strike":"197.5","price":"200.47","premium_per_contract":"484","weekly_roi":"2.46","closing_price":"203.77","win_loss":"1"},{"rank":"3035","stock":"SAVA","expiration":"2022-05-06","strike":"18.0","price":"20.87","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"20.05","win_loss":"1"},{"rank":"3036","stock":"PNC","expiration":"2022-05-06","strike":"165.0","price":"166.1","premium_per_contract":"285","weekly_roi":"1.73","closing_price":"166.62","win_loss":"1"},{"rank":"3037","stock":"KHC","expiration":"2022-05-06","strike":"42.5","price":"42.63","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"43.59","win_loss":"1"},{"rank":"3038","stock":"BIIB","expiration":"2022-05-06","strike":"205.0","price":"207.44","premium_per_contract":"420","weekly_roi":"2.05","closing_price":"193.61","win_loss":"0"},{"rank":"3039","stock":"X","expiration":"2022-05-06","strike":"30.0","price":"30.49","premium_per_contract":"99","weekly_roi":"3.3","closing_price":"27.22","win_loss":"0"},{"rank":"3040","stock":"CHTR","expiration":"2022-05-06","strike":"425.0","price":"428.49","premium_per_contract":"850","weekly_roi":"2.0","closing_price":"459.77","win_loss":"1"},{"rank":"3041","stock":"GE","expiration":"2022-05-06","strike":"74.0","price":"74.55","premium_per_contract":"168","weekly_roi":"2.27","closing_price":"78.23","win_loss":"1"},{"rank":"3042","stock":"ABT","expiration":"2022-05-06","strike":"113.0","price":"113.5","premium_per_contract":"169","weekly_roi":"1.5","closing_price":"112.27","win_loss":"0"},{"rank":"3043","stock":"CPB","expiration":"2022-05-06","strike":"47.0","price":"47.22","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"49.67","win_loss":"1"},{"rank":"3044","stock":"PLUG","expiration":"2022-05-06","strike":"20.5","price":"21.02","premium_per_contract":"81","weekly_roi":"3.95","closing_price":"19.41","win_loss":"0"},{"rank":"3045","stock":"FCX","expiration":"2022-05-06","strike":"40.0","price":"40.55","premium_per_contract":"101","weekly_roi":"2.52","closing_price":"37.88","win_loss":"0"},{"rank":"3046","stock":"PG","expiration":"2022-05-06","strike":"160.0","price":"160.55","premium_per_contract":"181","weekly_roi":"1.13","closing_price":"156.0","win_loss":"0"},{"rank":"3047","stock":"NEM","expiration":"2022-05-06","strike":"72.0","price":"72.85","premium_per_contract":"118","weekly_roi":"1.64","closing_price":"72.87","win_loss":"1"},{"rank":"3048","stock":"LLY","expiration":"2022-05-06","strike":"287.5","price":"292.13","premium_per_contract":"188","weekly_roi":"0.65","closing_price":"296.9","win_loss":"1"},{"rank":"3049","stock":"NKLA","expiration":"2022-05-06","strike":"7.0","price":"7.18","premium_per_contract":"37","weekly_roi":"5.29","closing_price":"6.75","win_loss":"0"},{"rank":"3050","stock":"KSS","expiration":"2022-05-06","strike":"56.0","price":"57.88","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"55.73","win_loss":"0"},{"rank":"3051","stock":"AMC","expiration":"2022-05-06","strike":"13.5","price":"15.3","premium_per_contract":"24","weekly_roi":"1.78","closing_price":"13.76","win_loss":"1"},{"rank":"3052","stock":"GS","expiration":"2022-05-06","strike":"305.0","price":"305.49","premium_per_contract":"650","weekly_roi":"2.13","closing_price":"312.96","win_loss":"1"},{"rank":"3053","stock":"UAL","expiration":"2022-05-06","strike":"49.5","price":"50.5","premium_per_contract":"117","weekly_roi":"2.36","closing_price":"47.52","win_loss":"0"},{"rank":"3054","stock":"CLF","expiration":"2022-05-06","strike":"25.0","price":"25.49","premium_per_contract":"79","weekly_roi":"3.16","closing_price":"24.12","win_loss":"0"},{"rank":"3055","stock":"GME","expiration":"2022-05-06","strike":"118.0","price":"125.07","premium_per_contract":"345","weekly_roi":"2.92","closing_price":"114.7","win_loss":"0"},{"rank":"3056","stock":"KSS","expiration":"2022-05-06","strike":"55.0","price":"57.88","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"55.73","win_loss":"1"},{"rank":"3057","stock":"SST","expiration":"2022-05-06","strike":"11.0","price":"12.64","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"12.28","win_loss":"1"},{"rank":"3058","stock":"ADBE","expiration":"2022-05-06","strike":"392.5","price":"395.95","premium_per_contract":"880","weekly_roi":"2.24","closing_price":"391.01","win_loss":"0"},{"rank":"3059","stock":"CRSP","expiration":"2022-05-06","strike":"49.0","price":"49.62","premium_per_contract":"175","weekly_roi":"3.57","closing_price":"48.01","win_loss":"0"},{"rank":"3060","stock":"JD","expiration":"2022-05-06","strike":"60.0","price":"61.66","premium_per_contract":"162","weekly_roi":"2.7","closing_price":"55.61","win_loss":"0"},{"rank":"3061","stock":"BBWI","expiration":"2022-05-06","strike":"52.0","price":"52.89","premium_per_contract":"110","weekly_roi":"2.12","closing_price":"52.82","win_loss":"1"},{"rank":"3062","stock":"CL","expiration":"2022-05-06","strike":"77.0","price":"77.05","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"76.84","win_loss":"0"},{"rank":"3063","stock":"BABA","expiration":"2022-05-06","strike":"95.0","price":"97.09","premium_per_contract":"335","weekly_roi":"3.53","closing_price":"90.05","win_loss":"0"},{"rank":"3064","stock":"PTON","expiration":"2022-05-06","strike":"17.0","price":"17.56","premium_per_contract":"85","weekly_roi":"5.0","closing_price":"15.7","win_loss":"0"},{"rank":"3065","stock":"MSFT","expiration":"2022-05-06","strike":"277.5","price":"277.52","premium_per_contract":"605","weekly_roi":"2.18","closing_price":"274.73","win_loss":"0"},{"rank":"3066","stock":"TSLA","expiration":"2022-05-06","strike":"835.0","price":"870.76","premium_per_contract":"1760","weekly_roi":"2.11","closing_price":"865.65","win_loss":"1"},{"rank":"3067","stock":"CCL","expiration":"2022-05-06","strike":"17.0","price":"17.3","premium_per_contract":"51","weekly_roi":"3.0","closing_price":"15.92","win_loss":"0"},{"rank":"3068","stock":"KMI","expiration":"2022-05-06","strike":"18.0","price":"18.15","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"19.3","win_loss":"1"},{"rank":"3069","stock":"TWTR","expiration":"2022-05-06","strike":"46.0","price":"49.02","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"49.8","win_loss":"1"},{"rank":"3070","stock":"BAC","expiration":"2022-05-06","strike":"35.5","price":"35.68","premium_per_contract":"76","weekly_roi":"2.14","closing_price":"37.45","win_loss":"1"},{"rank":"3071","stock":"EDIT","expiration":"2022-05-06","strike":"12.0","price":"13.24","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"13.66","win_loss":"1"},{"rank":"3072","stock":"DKS","expiration":"2022-05-06","strike":"95.0","price":"96.42","premium_per_contract":"229","weekly_roi":"2.42","closing_price":"92.46","win_loss":"0"},{"rank":"3073","stock":"DAL","expiration":"2022-05-06","strike":"42.5","price":"43.03","premium_per_contract":"94","weekly_roi":"2.21","closing_price":"41.0","win_loss":"0"},{"rank":"3074","stock":"MRK","expiration":"2022-05-06","strike":"88.0","price":"88.69","premium_per_contract":"94","weekly_roi":"1.07","closing_price":"88.39","win_loss":"1"},{"rank":"3075","stock":"BAX","expiration":"2022-05-06","strike":"70.0","price":"71.06","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"72.79","win_loss":"1"},{"rank":"3076","stock":"MO","expiration":"2022-05-06","strike":"55.0","price":"55.57","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"56.57","win_loss":"1"},{"rank":"3077","stock":"NFLX","expiration":"2022-05-06","strike":"177.5","price":"190.36","premium_per_contract":"222","weekly_roi":"1.25","closing_price":"180.97","win_loss":"1"},{"rank":"3078","stock":"BX","expiration":"2022-05-06","strike":"101.0","price":"101.57","premium_per_contract":"293","weekly_roi":"2.9","closing_price":"101.49","win_loss":"1"},{"rank":"3079","stock":"BHC","expiration":"2022-05-06","strike":"18.5","price":"19.01","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"16.04","win_loss":"0"},{"rank":"3080","stock":"GM","expiration":"2022-05-06","strike":"37.5","price":"37.91","premium_per_contract":"84","weekly_roi":"2.24","closing_price":"39.58","win_loss":"1"},{"rank":"3081","stock":"CMG","expiration":"2022-05-06","strike":"1450.0","price":"1455.61","premium_per_contract":"3130","weekly_roi":"2.16","closing_price":"1354.53","win_loss":"0"},{"rank":"3082","stock":"HL","expiration":"2022-05-06","strike":"5.0","price":"5.21","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"4.96","win_loss":"0"},{"rank":"3083","stock":"MRNA","expiration":"2022-05-06","strike":"128.0","price":"134.41","premium_per_contract":"540","weekly_roi":"4.22","closing_price":"134.4","win_loss":"1"},{"rank":"3084","stock":"SE","expiration":"2022-05-06","strike":"78.5","price":"82.76","premium_per_contract":"239","weekly_roi":"3.04","closing_price":"76.2","win_loss":"0"},{"rank":"3085","stock":"LOW","expiration":"2022-05-06","strike":"197.5","price":"197.73","premium_per_contract":"345","weekly_roi":"1.75","closing_price":"192.29","win_loss":"0"},{"rank":"3086","stock":"QS","expiration":"2022-05-06","strike":"14.5","price":"14.94","premium_per_contract":"50","weekly_roi":"3.45","closing_price":"14.6","win_loss":"1"},{"rank":"3087","stock":"BA","expiration":"2022-05-06","strike":"147.0","price":"148.84","premium_per_contract":"340","weekly_roi":"2.31","closing_price":"148.9","win_loss":"1"},{"rank":"3088","stock":"SPLK","expiration":"2022-05-06","strike":"120.0","price":"122.02","premium_per_contract":"258","weekly_roi":"2.15","closing_price":"103.37","win_loss":"0"},{"rank":"3089","stock":"IBM","expiration":"2022-05-06","strike":"132.0","price":"132.21","premium_per_contract":"196","weekly_roi":"1.48","closing_price":"137.67","win_loss":"1"},{"rank":"3090","stock":"TOL","expiration":"2022-05-06","strike":"46.0","price":"46.37","premium_per_contract":"110","weekly_roi":"2.39","closing_price":"47.67","win_loss":"1"},{"rank":"3091","stock":"NOW","expiration":"2022-05-06","strike":"475.0","price":"478.1","premium_per_contract":"1320","weekly_roi":"2.78","closing_price":"456.74","win_loss":"0"},{"rank":"3092","stock":"ACN","expiration":"2022-05-06","strike":"297.5","price":"300.36","premium_per_contract":"430","weekly_roi":"1.45","closing_price":"295.74","win_loss":"0"},{"rank":"3093","stock":"AA","expiration":"2022-05-06","strike":"67.0","price":"67.8","premium_per_contract":"222","weekly_roi":"3.31","closing_price":"61.04","win_loss":"0"},{"rank":"3094","stock":"NFLX","expiration":"2022-05-06","strike":"180.0","price":"190.36","premium_per_contract":"280","weekly_roi":"1.56","closing_price":"180.97","win_loss":"1"},{"rank":"3095","stock":"UCO","expiration":"2022-05-06","strike":"160.0","price":"160.17","premium_per_contract":"750","weekly_roi":"4.69","closing_price":"180.11","win_loss":"1"},{"rank":"3096","stock":"YINN","expiration":"2022-05-06","strike":"3.5","price":"4.03","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.32","win_loss":"0"},{"rank":"3097","stock":"DB","expiration":"2022-05-06","strike":"9.5","price":"9.88","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"9.84","win_loss":"1"},{"rank":"3098","stock":"BIDU","expiration":"2022-05-06","strike":"120.0","price":"124.17","premium_per_contract":"305","weekly_roi":"2.54","closing_price":"116.76","win_loss":"0"},{"rank":"3099","stock":"TSLA","expiration":"2022-05-06","strike":"850.0","price":"870.76","premium_per_contract":"2500","weekly_roi":"2.94","closing_price":"865.65","win_loss":"1"},{"rank":"3100","stock":"UPST","expiration":"2022-05-06","strike":"71.0","price":"75.02","premium_per_contract":"299","weekly_roi":"4.21","closing_price":"83.89","win_loss":"1"},{"rank":"3101","stock":"WDC","expiration":"2022-05-06","strike":"52.5","price":"53.07","premium_per_contract":"118","weekly_roi":"2.25","closing_price":"59.45","win_loss":"1"},{"rank":"3102","stock":"EA","expiration":"2022-05-06","strike":"118.0","price":"118.05","premium_per_contract":"218","weekly_roi":"1.85","closing_price":"115.29","win_loss":"0"},{"rank":"3103","stock":"VRTX","expiration":"2022-05-06","strike":"272.5","price":"273.22","premium_per_contract":"430","weekly_roi":"1.58","closing_price":"253.93","win_loss":"0"},{"rank":"3104","stock":"SPOT","expiration":"2022-05-06","strike":"101.0","price":"101.65","premium_per_contract":"390","weekly_roi":"3.86","closing_price":"104.68","win_loss":"1"},{"rank":"3105","stock":"HD","expiration":"2022-05-06","strike":"300.0","price":"300.4","premium_per_contract":"600","weekly_roi":"2.0","closing_price":"294.31","win_loss":"0"},{"rank":"3106","stock":"BILI","expiration":"2022-05-06","strike":"21.5","price":"24.34","premium_per_contract":"62","weekly_roi":"2.88","closing_price":"20.85","win_loss":"0"},{"rank":"3107","stock":"NUGT","expiration":"2022-05-06","strike":"56.0","price":"58.28","premium_per_contract":"165","weekly_roi":"2.95","closing_price":"55.72","win_loss":"0"},{"rank":"3108","stock":"NFLX","expiration":"2022-05-06","strike":"175.0","price":"190.36","premium_per_contract":"173","weekly_roi":"0.99","closing_price":"180.97","win_loss":"1"},{"rank":"3109","stock":"DHI","expiration":"2022-05-06","strike":"69.0","price":"69.59","premium_per_contract":"165","weekly_roi":"2.39","closing_price":"70.02","win_loss":"1"},{"rank":"3110","stock":"NOV","expiration":"2022-05-06","strike":"18.0","price":"18.13","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"18.98","win_loss":"1"},{"rank":"3111","stock":"INTU","expiration":"2022-05-06","strike":"417.5","price":"418.75","premium_per_contract":"1160","weekly_roi":"2.78","closing_price":"395.71","win_loss":"0"},{"rank":"3112","stock":"DOW","expiration":"2022-05-06","strike":"66.0","price":"66.5","premium_per_contract":"110","weekly_roi":"1.67","closing_price":"67.93","win_loss":"1"},{"rank":"3113","stock":"SNOW","expiration":"2022-05-06","strike":"167.5","price":"171.44","premium_per_contract":"670","weekly_roi":"4.0","closing_price":"155.27","win_loss":"0"},{"rank":"3114","stock":"NCLH","expiration":"2022-05-06","strike":"19.5","price":"20.03","premium_per_contract":"47","weekly_roi":"2.41","closing_price":"18.27","win_loss":"0"},{"rank":"3115","stock":"GPS","expiration":"2022-05-06","strike":"12.0","price":"12.42","premium_per_contract":"26","weekly_roi":"2.17","closing_price":"12.69","win_loss":"1"},{"rank":"3116","stock":"SILJ","expiration":"2022-05-06","strike":"12.0","price":"12.29","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"11.86","win_loss":"0"},{"rank":"3117","stock":"ISRG","expiration":"2022-05-06","strike":"235.0","price":"239.3","premium_per_contract":"440","weekly_roi":"1.87","closing_price":"224.85","win_loss":"0"},{"rank":"3118","stock":"ARKK","expiration":"2022-05-06","strike":"47.0","price":"47.13","premium_per_contract":"200","weekly_roi":"4.28","closing_price":"45.63","win_loss":"0"},{"rank":"3119","stock":"SSYS","expiration":"2022-05-06","strike":"19.0","price":"19.39","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"19.57","win_loss":"1"},{"rank":"3120","stock":"TSLA","expiration":"2022-05-06","strike":"840.0","price":"870.76","premium_per_contract":"1895","weekly_roi":"2.26","closing_price":"865.65","win_loss":"1"},{"rank":"3121","stock":"ABNB","expiration":"2022-05-06","strike":"150.0","price":"153.21","premium_per_contract":"650","weekly_roi":"4.33","closing_price":"135.84","win_loss":"0"},{"rank":"3122","stock":"JPM","expiration":"2022-05-06","strike":"119.0","price":"119.36","premium_per_contract":"237","weekly_roi":"1.99","closing_price":"123.72","win_loss":"1"},{"rank":"3123","stock":"EWY","expiration":"2022-05-06","strike":"66.5","price":"66.64","premium_per_contract":"85","weekly_roi":"1.28","closing_price":"66.13","win_loss":"0"},{"rank":"3124","stock":"TTD","expiration":"2022-05-06","strike":"58.0","price":"58.92","premium_per_contract":"242","weekly_roi":"4.17","closing_price":"48.92","win_loss":"0"},{"rank":"3125","stock":"BK","expiration":"2022-05-06","strike":"42.0","price":"42.06","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"43.76","win_loss":"1"},{"rank":"3126","stock":"U","expiration":"2022-05-06","strike":"64.0","price":"66.41","premium_per_contract":"229","weekly_roi":"3.59","closing_price":"57.34","win_loss":"0"},{"rank":"3127","stock":"ANF","expiration":"2022-05-06","strike":"34.0","price":"34.58","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"34.23","win_loss":"1"},{"rank":"3128","stock":"LRCX","expiration":"2022-05-06","strike":"465.0","price":"465.76","premium_per_contract":"1375","weekly_roi":"2.96","closing_price":"478.23","win_loss":"1"},{"rank":"3129","stock":"SNAP","expiration":"2022-05-06","strike":"28.0","price":"28.46","premium_per_contract":"122","weekly_roi":"4.36","closing_price":"24.92","win_loss":"0"},{"rank":"3130","stock":"RAD","expiration":"2022-05-06","strike":"6.0","price":"6.37","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.46","win_loss":"1"},{"rank":"3131","stock":"M","expiration":"2022-05-06","strike":"24.0","price":"24.17","premium_per_contract":"80","weekly_roi":"3.33","closing_price":"23.12","win_loss":"0"},{"rank":"3132","stock":"BITO","expiration":"2022-05-06","strike":"23.0","price":"23.84","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"22.39","win_loss":"0"},{"rank":"3133","stock":"AAL","expiration":"2022-05-06","strike":"18.5","price":"18.77","premium_per_contract":"53","weekly_roi":"2.86","closing_price":"17.84","win_loss":"0"},{"rank":"3134","stock":"NFLX","expiration":"2022-05-06","strike":"172.5","price":"190.36","premium_per_contract":"134","weekly_roi":"0.78","closing_price":"180.97","win_loss":"1"},{"rank":"3135","stock":"HES","expiration":"2022-05-06","strike":"103.0","price":"103.07","premium_per_contract":"270","weekly_roi":"2.62","closing_price":"117.25","win_loss":"1"},{"rank":"3136","stock":"ZIM","expiration":"2022-05-06","strike":"52.0","price":"55.63","premium_per_contract":"80","weekly_roi":"1.54","closing_price":"66.16","win_loss":"1"},{"rank":"3137","stock":"FUTU","expiration":"2022-05-06","strike":"27.5","price":"31.99","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"29.88","win_loss":"1"},{"rank":"3138","stock":"VXX","expiration":"2022-05-06","strike":"27.0","price":"27.71","premium_per_contract":"89","weekly_roi":"3.3","closing_price":"27.07","win_loss":"1"},{"rank":"3139","stock":"LULU","expiration":"2022-05-06","strike":"350.0","price":"354.63","premium_per_contract":"805","weekly_roi":"2.3","closing_price":"317.05","win_loss":"0"},{"rank":"3140","stock":"HAL","expiration":"2022-05-06","strike":"35.0","price":"35.62","premium_per_contract":"85","weekly_roi":"2.43","closing_price":"37.35","win_loss":"1"},{"rank":"3141","stock":"NFLX","expiration":"2022-05-06","strike":"182.5","price":"190.36","premium_per_contract":"345","weekly_roi":"1.89","closing_price":"180.97","win_loss":"0"},{"rank":"3142","stock":"C","expiration":"2022-05-06","strike":"48.0","price":"48.21","premium_per_contract":"101","weekly_roi":"2.1","closing_price":"51.62","win_loss":"1"},{"rank":"3143","stock":"RIVN","expiration":"2022-05-06","strike":"26.0","price":"30.24","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"28.79","win_loss":"1"},{"rank":"3144","stock":"PDD","expiration":"2022-05-06","strike":"41.0","price":"43.09","premium_per_contract":"177","weekly_roi":"4.32","closing_price":"38.19","win_loss":"0"},{"rank":"3145","stock":"MSOS","expiration":"2022-05-06","strike":"15.0","price":"15.35","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"14.77","win_loss":"0"},{"rank":"3146","stock":"ENPH","expiration":"2022-05-06","strike":"155.0","price":"161.4","premium_per_contract":"425","weekly_roi":"2.74","closing_price":"165.89","win_loss":"1"},{"rank":"3147","stock":"RIOT","expiration":"2022-05-06","strike":"9.5","price":"10.14","premium_per_contract":"48","weekly_roi":"5.05","closing_price":"9.49","win_loss":"0"},{"rank":"3148","stock":"AUY","expiration":"2022-05-06","strike":"5.5","price":"5.51","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"5.43","win_loss":"0"},{"rank":"3149","stock":"NFLX","expiration":"2022-05-06","strike":"170.0","price":"190.36","premium_per_contract":"105","weekly_roi":"0.62","closing_price":"180.97","win_loss":"1"},{"rank":"3150","stock":"ACN","expiration":"2022-05-06","strike":"300.0","price":"300.36","premium_per_contract":"590","weekly_roi":"1.97","closing_price":"295.74","win_loss":"0"},{"rank":"3151","stock":"BBBY","expiration":"2022-05-06","strike":"13.0","price":"13.61","premium_per_contract":"46","weekly_roi":"3.54","closing_price":"12.07","win_loss":"0"},{"rank":"3152","stock":"MRNA","expiration":"2022-05-06","strike":"129.0","price":"134.41","premium_per_contract":"580","weekly_roi":"4.5","closing_price":"134.4","win_loss":"1"},{"rank":"3153","stock":"DHR","expiration":"2022-05-06","strike":"250.0","price":"251.13","premium_per_contract":"470","weekly_roi":"1.88","closing_price":"249.24","win_loss":"0"},{"rank":"3154","stock":"JWN","expiration":"2022-05-06","strike":"24.0","price":"25.7","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"24.18","win_loss":"1"},{"rank":"3155","stock":"MRNA","expiration":"2022-05-06","strike":"127.0","price":"134.41","premium_per_contract":"450","weekly_roi":"3.54","closing_price":"134.4","win_loss":"1"},{"rank":"3156","stock":"OCGN","expiration":"2022-05-06","strike":"2.0","price":"2.19","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.16","win_loss":"1"},{"rank":"3157","stock":"ZM","expiration":"2022-05-06","strike":"98.0","price":"99.57","premium_per_contract":"370","weekly_roi":"3.78","closing_price":"96.38","win_loss":"0"},{"rank":"3158","stock":"STNE","expiration":"2022-05-06","strike":"8.5","price":"9.42","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.51","win_loss":"1"},{"rank":"3159","stock":"NFLX","expiration":"2022-05-06","strike":"185.0","price":"190.36","premium_per_contract":"434","weekly_roi":"2.35","closing_price":"180.97","win_loss":"0"},{"rank":"3160","stock":"SE","expiration":"2022-05-06","strike":"80.0","price":"82.76","premium_per_contract":"325","weekly_roi":"4.06","closing_price":"76.2","win_loss":"0"},{"rank":"3161","stock":"NFLX","expiration":"2022-05-06","strike":"167.5","price":"190.36","premium_per_contract":"83","weekly_roi":"0.5","closing_price":"180.97","win_loss":"1"},{"rank":"3162","stock":"NFLX","expiration":"2022-05-06","strike":"165.0","price":"190.36","premium_per_contract":"67","weekly_roi":"0.41","closing_price":"180.97","win_loss":"1"},{"rank":"3163","stock":"NFLX","expiration":"2022-05-06","strike":"162.5","price":"190.36","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"180.97","win_loss":"1"},{"rank":"3164","stock":"KWEB","expiration":"2022-05-06","strike":"28.0","price":"28.27","premium_per_contract":"108","weekly_roi":"3.86","closing_price":"25.74","win_loss":"0"},{"rank":"3165","stock":"XPEV","expiration":"2022-05-06","strike":"24.0","price":"24.61","premium_per_contract":"99","weekly_roi":"4.12","closing_price":"22.28","win_loss":"0"},{"rank":"3166","stock":"JD","expiration":"2022-05-06","strike":"61.0","price":"61.66","premium_per_contract":"218","weekly_roi":"3.57","closing_price":"55.61","win_loss":"0"},{"rank":"3167","stock":"BAX","expiration":"2022-05-06","strike":"71.0","price":"71.06","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"72.79","win_loss":"1"},{"rank":"3168","stock":"ADBE","expiration":"2022-05-06","strike":"395.0","price":"395.95","premium_per_contract":"969","weekly_roi":"2.46","closing_price":"391.01","win_loss":"0"},{"rank":"3169","stock":"AFRM","expiration":"2022-05-06","strike":"26.5","price":"28.7","premium_per_contract":"94","weekly_roi":"3.55","closing_price":"24.95","win_loss":"0"},{"rank":"3170","stock":"AMLP","expiration":"2022-05-06","strike":"38.0","price":"38.07","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"39.93","win_loss":"1"},{"rank":"3171","stock":"BA","expiration":"2022-05-06","strike":"148.0","price":"148.84","premium_per_contract":"380","weekly_roi":"2.57","closing_price":"148.9","win_loss":"1"},{"rank":"3172","stock":"AMAT","expiration":"2022-05-06","strike":"110.0","price":"110.35","premium_per_contract":"315","weekly_roi":"2.86","closing_price":"112.5","win_loss":"1"},{"rank":"3173","stock":"HUM","expiration":"2022-05-06","strike":"442.5","price":"444.56","premium_per_contract":"640","weekly_roi":"1.45","closing_price":"430.66","win_loss":"0"},{"rank":"3174","stock":"NTAP","expiration":"2022-05-06","strike":"73.0","price":"73.25","premium_per_contract":"140","weekly_roi":"1.92","closing_price":"72.99","win_loss":"0"},{"rank":"3175","stock":"BBY","expiration":"2022-05-06","strike":"89.0","price":"89.93","premium_per_contract":"190","weekly_roi":"2.13","closing_price":"91.41","win_loss":"1"},{"rank":"3176","stock":"BYND","expiration":"2022-05-06","strike":"36.5","price":"36.88","premium_per_contract":"167","weekly_roi":"4.58","closing_price":"35.83","win_loss":"0"},{"rank":"3177","stock":"HPQ","expiration":"2022-05-06","strike":"36.5","price":"36.63","premium_per_contract":"81","weekly_roi":"2.22","closing_price":"37.09","win_loss":"1"},{"rank":"3178","stock":"WHR","expiration":"2022-05-06","strike":"180.0","price":"181.52","premium_per_contract":"360","weekly_roi":"2.0","closing_price":"191.09","win_loss":"1"},{"rank":"3179","stock":"MSTR","expiration":"2022-05-06","strike":"350.0","price":"354.17","premium_per_contract":"1720","weekly_roi":"4.91","closing_price":"294.24","win_loss":"0"},{"rank":"3180","stock":"TWTR","expiration":"2022-05-06","strike":"46.5","price":"49.02","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"49.8","win_loss":"1"},{"rank":"3181","stock":"MDB","expiration":"2022-05-06","strike":"340.0","price":"354.93","premium_per_contract":"620","weekly_roi":"1.82","closing_price":"299.71","win_loss":"0"},{"rank":"3182","stock":"HIMX","expiration":"2022-05-06","strike":"8.5","price":"8.99","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.78","win_loss":"1"},{"rank":"3183","stock":"NOW","expiration":"2022-05-06","strike":"477.5","price":"478.1","premium_per_contract":"1430","weekly_roi":"2.99","closing_price":"456.74","win_loss":"0"},{"rank":"3184","stock":"DE","expiration":"2022-05-06","strike":"375.0","price":"377.55","premium_per_contract":"795","weekly_roi":"2.12","closing_price":"377.46","win_loss":"1"},{"rank":"3185","stock":"FSLR","expiration":"2022-05-06","strike":"73.0","price":"73.03","premium_per_contract":"189","weekly_roi":"2.59","closing_price":"72.14","win_loss":"0"},{"rank":"3186","stock":"MJ","expiration":"2022-05-06","strike":"8.0","price":"8.15","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"7.9","win_loss":"0"},{"rank":"3187","stock":"TSLA","expiration":"2022-05-06","strike":"845.0","price":"870.76","premium_per_contract":"1950","weekly_roi":"2.31","closing_price":"865.65","win_loss":"1"},{"rank":"3188","stock":"BIDU","expiration":"2022-05-06","strike":"121.0","price":"124.17","premium_per_contract":"340","weekly_roi":"2.81","closing_price":"116.76","win_loss":"0"},{"rank":"3189","stock":"SKX","expiration":"2022-05-06","strike":"38.0","price":"38.3","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"37.23","win_loss":"0"},{"rank":"3190","stock":"SLV","expiration":"2022-05-06","strike":"21.0","price":"21.04","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"20.66","win_loss":"0"},{"rank":"3191","stock":"CSIQ","expiration":"2022-05-06","strike":"27.0","price":"27.52","premium_per_contract":"75","weekly_roi":"2.78","closing_price":"28.12","win_loss":"1"},{"rank":"3192","stock":"MDB","expiration":"2022-05-06","strike":"345.0","price":"354.93","premium_per_contract":"930","weekly_roi":"2.7","closing_price":"299.71","win_loss":"0"},{"rank":"3193","stock":"GME","expiration":"2022-05-06","strike":"119.0","price":"125.07","premium_per_contract":"375","weekly_roi":"3.15","closing_price":"114.7","win_loss":"0"},{"rank":"3194","stock":"ATER","expiration":"2022-05-06","strike":"5.0","price":"5.13","premium_per_contract":"45","weekly_roi":"9.0","closing_price":"4.32","win_loss":"0"},{"rank":"3195","stock":"ROKU","expiration":"2022-05-06","strike":"91.0","price":"92.9","premium_per_contract":"365","weekly_roi":"4.01","closing_price":"96.83","win_loss":"1"},{"rank":"3196","stock":"HOOD","expiration":"2022-05-06","strike":"9.5","price":"9.8","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"10.12","win_loss":"1"},{"rank":"3197","stock":"UAL","expiration":"2022-05-06","strike":"50.0","price":"50.5","premium_per_contract":"136","weekly_roi":"2.72","closing_price":"47.52","win_loss":"0"},{"rank":"3198","stock":"GDXJ","expiration":"2022-05-06","strike":"42.5","price":"42.95","premium_per_contract":"82","weekly_roi":"1.93","closing_price":"41.45","win_loss":"0"},{"rank":"3199","stock":"CHWY","expiration":"2022-05-06","strike":"28.5","price":"29.06","premium_per_contract":"129","weekly_roi":"4.53","closing_price":"27.4","win_loss":"0"},{"rank":"3200","stock":"BURL","expiration":"2022-05-06","strike":"200.0","price":"203.56","premium_per_contract":"400","weekly_roi":"2.0","closing_price":"196.7","win_loss":"0"},{"rank":"3201","stock":"CAT","expiration":"2022-05-06","strike":"210.0","price":"210.54","premium_per_contract":"395","weekly_roi":"1.88","closing_price":"214.65","win_loss":"1"},{"rank":"3202","stock":"SPLK","expiration":"2022-05-06","strike":"121.0","price":"122.02","premium_per_contract":"296","weekly_roi":"2.45","closing_price":"103.37","win_loss":"0"},{"rank":"3203","stock":"ASO","expiration":"2022-05-06","strike":"37.0","price":"37.36","premium_per_contract":"104","weekly_roi":"2.81","closing_price":"37.68","win_loss":"1"},{"rank":"3204","stock":"ZNGA","expiration":"2022-05-06","strike":"8.0","price":"8.27","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.08","win_loss":"1"},{"rank":"3205","stock":"APPS","expiration":"2022-05-06","strike":"30.0","price":"31.65","premium_per_contract":"92","weekly_roi":"3.07","closing_price":"29.29","win_loss":"0"},{"rank":"3206","stock":"DUST","expiration":"2022-05-06","strike":"13.0","price":"13.98","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"14.5","win_loss":"1"},{"rank":"3207","stock":"BABA","expiration":"2022-05-06","strike":"96.0","price":"97.09","premium_per_contract":"375","weekly_roi":"3.91","closing_price":"90.05","win_loss":"0"},{"rank":"3208","stock":"FIVE","expiration":"2022-05-06","strike":"155.0","price":"157.1","premium_per_contract":"330","weekly_roi":"2.13","closing_price":"146.56","win_loss":"0"},{"rank":"3209","stock":"NVAX","expiration":"2022-05-06","strike":"38.0","price":"45.07","premium_per_contract":"27","weekly_roi":"0.71","closing_price":"57.3","win_loss":"1"},{"rank":"3210","stock":"DDD","expiration":"2022-05-06","strike":"11.0","price":"11.34","premium_per_contract":"33","weekly_roi":"3.0","closing_price":"11.02","win_loss":"1"},{"rank":"3211","stock":"FB","expiration":"2022-05-06","strike":"200.0","price":"200.47","premium_per_contract":"590","weekly_roi":"2.95","closing_price":"203.77","win_loss":"1"},{"rank":"3212","stock":"ZS","expiration":"2022-05-06","strike":"200.0","price":"202.74","premium_per_contract":"675","weekly_roi":"3.38","closing_price":"172.94","win_loss":"0"},{"rank":"3213","stock":"GOEV","expiration":"2022-05-06","strike":"4.5","price":"4.8","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.47","win_loss":"0"},{"rank":"3214","stock":"YY","expiration":"2022-05-06","strike":"36.0","price":"39.57","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"37.21","win_loss":"1"},{"rank":"3215","stock":"WE","expiration":"2022-05-06","strike":"7.0","price":"7.01","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"6.67","win_loss":"0"},{"rank":"3216","stock":"RIDE","expiration":"2022-05-06","strike":"2.0","price":"2.18","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"1.91","win_loss":"0"},{"rank":"3217","stock":"FCX","expiration":"2022-05-06","strike":"40.5","price":"40.55","premium_per_contract":"122","weekly_roi":"3.01","closing_price":"37.88","win_loss":"0"},{"rank":"3218","stock":"DWAC","expiration":"2022-05-06","strike":"41.0","price":"52.39","premium_per_contract":"62","weekly_roi":"1.51","closing_price":"47.39","win_loss":"1"},{"rank":"3219","stock":"NVAX","expiration":"2022-05-06","strike":"40.0","price":"45.07","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"57.3","win_loss":"1"},{"rank":"3220","stock":"UPST","expiration":"2022-05-06","strike":"72.0","price":"75.02","premium_per_contract":"340","weekly_roi":"4.72","closing_price":"83.89","win_loss":"1"},{"rank":"3221","stock":"DOCU","expiration":"2022-05-06","strike":"80.0","price":"81.0","premium_per_contract":"297","weekly_roi":"3.71","closing_price":"74.57","win_loss":"0"},{"rank":"3222","stock":"ZEN","expiration":"2022-05-06","strike":"120.0","price":"122.04","premium_per_contract":"170","weekly_roi":"1.42","closing_price":"113.88","win_loss":"0"},{"rank":"3223","stock":"HSBC","expiration":"2022-05-06","strike":"31.0","price":"31.01","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"31.25","win_loss":"1"},{"rank":"3224","stock":"SAVA","expiration":"2022-05-06","strike":"17.0","price":"20.87","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"20.05","win_loss":"1"},{"rank":"3225","stock":"BNTX","expiration":"2022-05-06","strike":"130.0","price":"138.78","premium_per_contract":"265","weekly_roi":"2.04","closing_price":"136.17","win_loss":"1"},{"rank":"3226","stock":"MARA","expiration":"2022-05-06","strike":"15.0","price":"15.6","premium_per_contract":"104","weekly_roi":"6.93","closing_price":"14.95","win_loss":"0"},{"rank":"3227","stock":"VALE","expiration":"2022-05-06","strike":"16.5","price":"16.89","premium_per_contract":"26","weekly_roi":"1.58","closing_price":"15.72","win_loss":"0"},{"rank":"3228","stock":"OSTK","expiration":"2022-05-06","strike":"33.0","price":"33.56","premium_per_contract":"130","weekly_roi":"3.94","closing_price":"34.95","win_loss":"1"},{"rank":"3229","stock":"TWTR","expiration":"2022-05-06","strike":"47.0","price":"49.02","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"49.8","win_loss":"1"},{"rank":"3230","stock":"RBLX","expiration":"2022-05-06","strike":"30.5","price":"30.65","premium_per_contract":"158","weekly_roi":"5.18","closing_price":"27.81","win_loss":"0"},{"rank":"3231","stock":"ATVI","expiration":"2022-05-06","strike":"74.0","price":"75.6","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.84","win_loss":"1"},{"rank":"3232","stock":"FUTU","expiration":"2022-05-06","strike":"28.0","price":"31.99","premium_per_contract":"48","weekly_roi":"1.71","closing_price":"29.88","win_loss":"1"},{"rank":"3233","stock":"RH","expiration":"2022-05-06","strike":"330.0","price":"336.12","premium_per_contract":"900","weekly_roi":"2.73","closing_price":"293.31","win_loss":"0"},{"rank":"3234","stock":"COUP","expiration":"2022-05-06","strike":"85.0","price":"86.3","premium_per_contract":"320","weekly_roi":"3.76","closing_price":"76.02","win_loss":"0"},{"rank":"3235","stock":"LULU","expiration":"2022-05-06","strike":"352.5","price":"354.63","premium_per_contract":"900","weekly_roi":"2.55","closing_price":"317.05","win_loss":"0"},{"rank":"3236","stock":"ZIM","expiration":"2022-05-06","strike":"53.0","price":"55.63","premium_per_contract":"110","weekly_roi":"2.08","closing_price":"66.16","win_loss":"1"},{"rank":"3237","stock":"DKS","expiration":"2022-05-06","strike":"96.0","price":"96.42","premium_per_contract":"260","weekly_roi":"2.71","closing_price":"92.46","win_loss":"0"},{"rank":"3238","stock":"EW","expiration":"2022-05-06","strike":"105.0","price":"105.78","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"100.52","win_loss":"0"},{"rank":"3239","stock":"TSLA","expiration":"2022-05-06","strike":"855.0","price":"870.76","premium_per_contract":"2370","weekly_roi":"2.77","closing_price":"865.65","win_loss":"1"},{"rank":"3240","stock":"CHPT","expiration":"2022-05-06","strike":"12.0","price":"12.94","premium_per_contract":"23","weekly_roi":"1.92","closing_price":"12.02","win_loss":"1"},{"rank":"3241","stock":"ZM","expiration":"2022-05-06","strike":"99.0","price":"99.57","premium_per_contract":"415","weekly_roi":"4.19","closing_price":"96.38","win_loss":"0"},{"rank":"3242","stock":"JWN","expiration":"2022-05-06","strike":"24.5","price":"25.7","premium_per_contract":"42","weekly_roi":"1.71","closing_price":"24.18","win_loss":"0"},{"rank":"3243","stock":"DAL","expiration":"2022-05-06","strike":"43.0","price":"43.03","premium_per_contract":"113","weekly_roi":"2.65","closing_price":"41.0","win_loss":"0"},{"rank":"3244","stock":"AMC","expiration":"2022-05-06","strike":"14.0","price":"15.3","premium_per_contract":"36","weekly_roi":"2.57","closing_price":"13.76","win_loss":"0"},{"rank":"3245","stock":"NFLX","expiration":"2022-05-06","strike":"187.5","price":"190.36","premium_per_contract":"535","weekly_roi":"2.85","closing_price":"180.97","win_loss":"0"},{"rank":"3246","stock":"SVXY","expiration":"2022-05-06","strike":"47.5","price":"47.66","premium_per_contract":"125","weekly_roi":"2.63","closing_price":"47.45","win_loss":"0"},{"rank":"3247","stock":"ALGN","expiration":"2022-05-06","strike":"285.0","price":"289.91","premium_per_contract":"850","weekly_roi":"2.98","closing_price":"280.41","win_loss":"0"},{"rank":"3248","stock":"F","expiration":"2022-05-06","strike":"14.0","price":"14.16","premium_per_contract":"33","weekly_roi":"2.36","closing_price":"14.21","win_loss":"1"},{"rank":"3249","stock":"ALGN","expiration":"2022-05-06","strike":"280.0","price":"289.91","premium_per_contract":"500","weekly_roi":"1.79","closing_price":"280.41","win_loss":"1"},{"rank":"3250","stock":"RNG","expiration":"2022-05-06","strike":"84.0","price":"84.85","premium_per_contract":"320","weekly_roi":"3.81","closing_price":"76.41","win_loss":"0"},{"rank":"3251","stock":"DE","expiration":"2022-05-06","strike":"377.5","price":"377.55","premium_per_contract":"910","weekly_roi":"2.41","closing_price":"377.46","win_loss":"0"},{"rank":"3252","stock":"NIO","expiration":"2022-05-06","strike":"16.5","price":"16.7","premium_per_contract":"82","weekly_roi":"4.97","closing_price":"14.92","win_loss":"0"},{"rank":"3253","stock":"FL","expiration":"2022-05-06","strike":"29.0","price":"29.31","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"29.49","win_loss":"1"},{"rank":"3254","stock":"VXX","expiration":"2022-05-06","strike":"27.5","price":"27.71","premium_per_contract":"118","weekly_roi":"4.29","closing_price":"27.07","win_loss":"0"},{"rank":"3255","stock":"GME","expiration":"2022-05-06","strike":"120.0","price":"125.07","premium_per_contract":"420","weekly_roi":"3.5","closing_price":"114.7","win_loss":"0"},{"rank":"3256","stock":"TDOC","expiration":"2022-05-06","strike":"33.0","price":"33.76","premium_per_contract":"145","weekly_roi":"4.39","closing_price":"33.45","win_loss":"1"},{"rank":"3257","stock":"WDC","expiration":"2022-05-06","strike":"53.0","price":"53.07","premium_per_contract":"132","weekly_roi":"2.49","closing_price":"59.45","win_loss":"1"},{"rank":"3258","stock":"TME","expiration":"2022-05-06","strike":"4.0","price":"4.25","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.02","win_loss":"1"},{"rank":"3259","stock":"ENPH","expiration":"2022-05-06","strike":"157.5","price":"161.4","premium_per_contract":"525","weekly_roi":"3.33","closing_price":"165.89","win_loss":"1"},{"rank":"3260","stock":"BIDU","expiration":"2022-05-06","strike":"122.0","price":"124.17","premium_per_contract":"375","weekly_roi":"3.07","closing_price":"116.76","win_loss":"0"},{"rank":"3261","stock":"TSLA","expiration":"2022-05-06","strike":"860.0","price":"870.76","premium_per_contract":"2585","weekly_roi":"3.01","closing_price":"865.65","win_loss":"1"},{"rank":"3262","stock":"EDIT","expiration":"2022-05-06","strike":"12.5","price":"13.24","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"13.66","win_loss":"1"},{"rank":"3263","stock":"SNOW","expiration":"2022-05-06","strike":"170.0","price":"171.44","premium_per_contract":"780","weekly_roi":"4.59","closing_price":"155.27","win_loss":"0"},{"rank":"3264","stock":"SE","expiration":"2022-05-06","strike":"81.0","price":"82.76","premium_per_contract":"365","weekly_roi":"4.51","closing_price":"76.2","win_loss":"0"},{"rank":"3265","stock":"NVAX","expiration":"2022-05-06","strike":"38.5","price":"45.07","premium_per_contract":"32","weekly_roi":"0.83","closing_price":"57.3","win_loss":"1"},{"rank":"3266","stock":"PINS","expiration":"2022-05-06","strike":"20.0","price":"20.52","premium_per_contract":"61","weekly_roi":"3.05","closing_price":"22.69","win_loss":"1"},{"rank":"3267","stock":"PDD","expiration":"2022-05-06","strike":"41.5","price":"43.09","premium_per_contract":"194","weekly_roi":"4.67","closing_price":"38.19","win_loss":"0"},{"rank":"3268","stock":"ROKU","expiration":"2022-05-06","strike":"92.0","price":"92.9","premium_per_contract":"415","weekly_roi":"4.51","closing_price":"96.83","win_loss":"1"},{"rank":"3269","stock":"BILI","expiration":"2022-05-06","strike":"22.0","price":"24.34","premium_per_contract":"76","weekly_roi":"3.45","closing_price":"20.85","win_loss":"0"},{"rank":"3270","stock":"RIVN","expiration":"2022-05-06","strike":"26.5","price":"30.24","premium_per_contract":"42","weekly_roi":"1.58","closing_price":"28.79","win_loss":"1"},{"rank":"3271","stock":"HAL","expiration":"2022-05-06","strike":"35.5","price":"35.62","premium_per_contract":"107","weekly_roi":"3.01","closing_price":"37.35","win_loss":"1"},{"rank":"3272","stock":"BHC","expiration":"2022-05-06","strike":"19.0","price":"19.01","premium_per_contract":"41","weekly_roi":"2.16","closing_price":"16.04","win_loss":"0"},{"rank":"3273","stock":"BABA","expiration":"2022-05-06","strike":"97.0","price":"97.09","premium_per_contract":"430","weekly_roi":"4.43","closing_price":"90.05","win_loss":"0"},{"rank":"3274","stock":"U","expiration":"2022-05-06","strike":"65.0","price":"66.41","premium_per_contract":"259","weekly_roi":"3.98","closing_price":"57.34","win_loss":"0"},{"rank":"3275","stock":"KGC","expiration":"2022-05-06","strike":"5.0","price":"5.08","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"4.92","win_loss":"0"},{"rank":"3276","stock":"SRNE","expiration":"2022-05-06","strike":"1.5","price":"1.51","premium_per_contract":"9","weekly_roi":"6.0","closing_price":"1.52","win_loss":"1"},{"rank":"3277","stock":"FUTU","expiration":"2022-05-06","strike":"28.5","price":"31.99","premium_per_contract":"59","weekly_roi":"2.07","closing_price":"29.88","win_loss":"1"},{"rank":"3278","stock":"SIG","expiration":"2022-05-06","strike":"70.0","price":"70.2","premium_per_contract":"240","weekly_roi":"3.43","closing_price":"68.59","win_loss":"0"},{"rank":"3279","stock":"DWAC","expiration":"2022-05-06","strike":"41.5","price":"52.39","premium_per_contract":"64","weekly_roi":"1.54","closing_price":"47.39","win_loss":"1"},{"rank":"3280","stock":"JMIA","expiration":"2022-05-06","strike":"7.0","price":"7.07","premium_per_contract":"40","weekly_roi":"5.71","closing_price":"6.44","win_loss":"0"},{"rank":"3281","stock":"APPH","expiration":"2022-05-06","strike":"4.0","price":"4.11","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"2.92","win_loss":"0"},{"rank":"3282","stock":"AFRM","expiration":"2022-05-06","strike":"27.0","price":"28.7","premium_per_contract":"110","weekly_roi":"4.07","closing_price":"24.95","win_loss":"0"},{"rank":"3283","stock":"TSLA","expiration":"2022-05-06","strike":"865.0","price":"870.76","premium_per_contract":"2775","weekly_roi":"3.21","closing_price":"865.65","win_loss":"1"},{"rank":"3284","stock":"TWTR","expiration":"2022-05-06","strike":"47.5","price":"49.02","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"49.8","win_loss":"1"},{"rank":"3285","stock":"EDU","expiration":"2022-05-06","strike":"10.0","price":"12.55","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.2","win_loss":"1"},{"rank":"3286","stock":"BITO","expiration":"2022-05-06","strike":"23.5","price":"23.84","premium_per_contract":"68","weekly_roi":"2.89","closing_price":"22.39","win_loss":"0"},{"rank":"3287","stock":"TTWO","expiration":"2022-05-06","strike":"119.0","price":"119.51","premium_per_contract":"254","weekly_roi":"2.14","closing_price":"114.27","win_loss":"0"},{"rank":"3288","stock":"PLUG","expiration":"2022-05-06","strike":"21.0","price":"21.02","premium_per_contract":"102","weekly_roi":"4.86","closing_price":"19.41","win_loss":"0"},{"rank":"3289","stock":"ABNB","expiration":"2022-05-06","strike":"152.5","price":"153.21","premium_per_contract":"760","weekly_roi":"4.98","closing_price":"135.84","win_loss":"0"},{"rank":"3290","stock":"MRNA","expiration":"2022-05-06","strike":"130.0","price":"134.41","premium_per_contract":"550","weekly_roi":"4.23","closing_price":"134.4","win_loss":"1"},{"rank":"3291","stock":"MRNA","expiration":"2022-05-06","strike":"131.0","price":"134.41","premium_per_contract":"625","weekly_roi":"4.77","closing_price":"134.4","win_loss":"1"},{"rank":"3292","stock":"NTES","expiration":"2022-05-06","strike":"95.0","price":"95.33","premium_per_contract":"295","weekly_roi":"3.11","closing_price":"88.41","win_loss":"0"},{"rank":"3293","stock":"URA","expiration":"2022-05-06","strike":"23.0","price":"23.19","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"21.97","win_loss":"0"},{"rank":"3294","stock":"SE","expiration":"2022-05-06","strike":"81.5","price":"82.76","premium_per_contract":"385","weekly_roi":"4.72","closing_price":"76.2","win_loss":"0"},{"rank":"3295","stock":"UPST","expiration":"2022-05-06","strike":"73.0","price":"75.02","premium_per_contract":"375","weekly_roi":"5.14","closing_price":"83.89","win_loss":"1"},{"rank":"3296","stock":"DUST","expiration":"2022-05-06","strike":"13.5","price":"13.98","premium_per_contract":"40","weekly_roi":"2.96","closing_price":"14.5","win_loss":"1"},{"rank":"3297","stock":"BIDU","expiration":"2022-05-06","strike":"123.0","price":"124.17","premium_per_contract":"420","weekly_roi":"3.41","closing_price":"116.76","win_loss":"0"},{"rank":"3298","stock":"LABU","expiration":"2022-05-06","strike":"8.0","price":"8.14","premium_per_contract":"65","weekly_roi":"8.12","closing_price":"6.77","win_loss":"0"},{"rank":"3299","stock":"NNOX","expiration":"2022-05-06","strike":"9.0","price":"9.19","premium_per_contract":"50","weekly_roi":"5.56","closing_price":"9.21","win_loss":"1"},{"rank":"3300","stock":"MDB","expiration":"2022-05-06","strike":"350.0","price":"354.93","premium_per_contract":"1040","weekly_roi":"2.97","closing_price":"299.71","win_loss":"0"},{"rank":"3301","stock":"TSLA","expiration":"2022-05-06","strike":"870.0","price":"870.76","premium_per_contract":"3010","weekly_roi":"3.46","closing_price":"865.65","win_loss":"0"},{"rank":"3302","stock":"NCLH","expiration":"2022-05-06","strike":"20.0","price":"20.03","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"18.27","win_loss":"0"},{"rank":"3303","stock":"CHWY","expiration":"2022-05-06","strike":"29.0","price":"29.06","premium_per_contract":"152","weekly_roi":"5.24","closing_price":"27.4","win_loss":"0"},{"rank":"3304","stock":"ZIM","expiration":"2022-05-06","strike":"54.0","price":"55.63","premium_per_contract":"140","weekly_roi":"2.59","closing_price":"66.16","win_loss":"1"},{"rank":"3305","stock":"DWAC","expiration":"2022-05-06","strike":"42.0","price":"52.39","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"47.39","win_loss":"1"},{"rank":"3306","stock":"GME","expiration":"2022-05-06","strike":"121.0","price":"125.07","premium_per_contract":"450","weekly_roi":"3.72","closing_price":"114.7","win_loss":"0"},{"rank":"3307","stock":"NFLX","expiration":"2022-05-06","strike":"190.0","price":"190.36","premium_per_contract":"645","weekly_roi":"3.39","closing_price":"180.97","win_loss":"0"},{"rank":"3308","stock":"RH","expiration":"2022-05-06","strike":"335.0","price":"336.12","premium_per_contract":"1130","weekly_roi":"3.37","closing_price":"293.31","win_loss":"0"},{"rank":"3309","stock":"BBBY","expiration":"2022-05-06","strike":"13.5","price":"13.61","premium_per_contract":"71","weekly_roi":"5.26","closing_price":"12.07","win_loss":"0"},{"rank":"3310","stock":"BNTX","expiration":"2022-05-06","strike":"134.0","price":"138.78","premium_per_contract":"400","weekly_roi":"2.99","closing_price":"136.17","win_loss":"1"},{"rank":"3311","stock":"XPEV","expiration":"2022-05-06","strike":"24.5","price":"24.61","premium_per_contract":"121","weekly_roi":"4.94","closing_price":"22.28","win_loss":"0"},{"rank":"3312","stock":"PTON","expiration":"2022-05-06","strike":"17.5","price":"17.56","premium_per_contract":"108","weekly_roi":"6.17","closing_price":"15.7","win_loss":"0"},{"rank":"3313","stock":"JWN","expiration":"2022-05-06","strike":"25.0","price":"25.7","premium_per_contract":"57","weekly_roi":"2.32","closing_price":"24.18","win_loss":"0"},{"rank":"3314","stock":"DWAC","expiration":"2022-05-06","strike":"42.5","price":"52.39","premium_per_contract":"85","weekly_roi":"2.0","closing_price":"47.39","win_loss":"1"},{"rank":"3315","stock":"FUTU","expiration":"2022-05-06","strike":"29.0","price":"31.99","premium_per_contract":"70","weekly_roi":"2.41","closing_price":"29.88","win_loss":"1"},{"rank":"3316","stock":"SAVA","expiration":"2022-05-06","strike":"19.0","price":"20.87","premium_per_contract":"81","weekly_roi":"4.26","closing_price":"20.05","win_loss":"1"},{"rank":"3317","stock":"RIVN","expiration":"2022-05-06","strike":"27.0","price":"30.24","premium_per_contract":"52","weekly_roi":"1.93","closing_price":"28.79","win_loss":"1"},{"rank":"3318","stock":"U","expiration":"2022-05-06","strike":"66.0","price":"66.41","premium_per_contract":"315","weekly_roi":"4.77","closing_price":"57.34","win_loss":"0"},{"rank":"3319","stock":"PDD","expiration":"2022-05-06","strike":"42.0","price":"43.09","premium_per_contract":"216","weekly_roi":"5.14","closing_price":"38.19","win_loss":"0"},{"rank":"3320","stock":"STNE","expiration":"2022-05-06","strike":"9.0","price":"9.42","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.51","win_loss":"0"},{"rank":"3321","stock":"NUGT","expiration":"2022-05-06","strike":"58.0","price":"58.28","premium_per_contract":"245","weekly_roi":"4.22","closing_price":"55.72","win_loss":"0"},{"rank":"3322","stock":"SE","expiration":"2022-05-06","strike":"82.0","price":"82.76","premium_per_contract":"409","weekly_roi":"5.0","closing_price":"76.2","win_loss":"0"},{"rank":"3323","stock":"TWTR","expiration":"2022-05-06","strike":"48.0","price":"49.02","premium_per_contract":"37","weekly_roi":"0.77","closing_price":"49.8","win_loss":"1"},{"rank":"3324","stock":"ATVI","expiration":"2022-05-06","strike":"75.0","price":"75.6","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"77.84","win_loss":"1"},{"rank":"3325","stock":"CLOV","expiration":"2022-05-06","strike":"2.5","price":"2.69","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.69","win_loss":"1"},{"rank":"3326","stock":"ENPH","expiration":"2022-05-06","strike":"160.0","price":"161.4","premium_per_contract":"620","weekly_roi":"3.88","closing_price":"165.89","win_loss":"1"},{"rank":"3327","stock":"BNTX","expiration":"2022-05-06","strike":"135.0","price":"138.78","premium_per_contract":"440","weekly_roi":"3.26","closing_price":"136.17","win_loss":"1"},{"rank":"3328","stock":"MRNA","expiration":"2022-05-06","strike":"132.0","price":"134.41","premium_per_contract":"650","weekly_roi":"4.92","closing_price":"134.4","win_loss":"1"},{"rank":"3329","stock":"BIDU","expiration":"2022-05-06","strike":"124.0","price":"124.17","premium_per_contract":"470","weekly_roi":"3.79","closing_price":"116.76","win_loss":"0"},{"rank":"3330","stock":"AMC","expiration":"2022-05-06","strike":"14.5","price":"15.3","premium_per_contract":"51","weekly_roi":"3.52","closing_price":"13.76","win_loss":"0"},{"rank":"3331","stock":"BLNK","expiration":"2022-05-06","strike":"19.0","price":"19.1","premium_per_contract":"84","weekly_roi":"4.42","closing_price":"17.96","win_loss":"0"},{"rank":"3332","stock":"SAVA","expiration":"2022-05-06","strike":"18.5","price":"20.87","premium_per_contract":"49","weekly_roi":"2.65","closing_price":"20.05","win_loss":"1"},{"rank":"3333","stock":"KSS","expiration":"2022-05-06","strike":"57.5","price":"57.88","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"55.73","win_loss":"0"},{"rank":"3334","stock":"UPST","expiration":"2022-05-06","strike":"74.0","price":"75.02","premium_per_contract":"425","weekly_roi":"5.74","closing_price":"83.89","win_loss":"1"},{"rank":"3335","stock":"GME","expiration":"2022-05-06","strike":"122.0","price":"125.07","premium_per_contract":"495","weekly_roi":"4.06","closing_price":"114.7","win_loss":"0"},{"rank":"3336","stock":"FUTU","expiration":"2022-05-06","strike":"29.5","price":"31.99","premium_per_contract":"84","weekly_roi":"2.85","closing_price":"29.88","win_loss":"1"},{"rank":"3337","stock":"BILI","expiration":"2022-05-06","strike":"22.5","price":"24.34","premium_per_contract":"92","weekly_roi":"4.09","closing_price":"20.85","win_loss":"0"},{"rank":"3338","stock":"GRPN","expiration":"2022-05-06","strike":"19.5","price":"19.51","premium_per_contract":"80","weekly_roi":"4.1","closing_price":"16.45","win_loss":"0"},{"rank":"3339","stock":"IRNT","expiration":"2022-05-06","strike":"2.5","price":"2.68","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.85","win_loss":"1"},{"rank":"3340","stock":"HUYA","expiration":"2022-05-06","strike":"4.0","price":"4.13","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.66","win_loss":"0"},{"rank":"3341","stock":"APPS","expiration":"2022-05-06","strike":"31.0","price":"31.65","premium_per_contract":"126","weekly_roi":"4.06","closing_price":"29.29","win_loss":"0"},{"rank":"3342","stock":"WKHS","expiration":"2022-05-06","strike":"3.0","price":"3.01","premium_per_contract":"18","weekly_roi":"6.0","closing_price":"2.83","win_loss":"0"},{"rank":"3343","stock":"IQ","expiration":"2022-05-06","strike":"3.5","price":"3.56","premium_per_contract":"21","weekly_roi":"6.0","closing_price":"3.21","win_loss":"0"},{"rank":"3344","stock":"SOFI","expiration":"2022-05-06","strike":"6.0","price":"6.12","premium_per_contract":"23","weekly_roi":"3.83","closing_price":"6.44","win_loss":"1"},{"rank":"3345","stock":"MRNA","expiration":"2022-05-06","strike":"133.0","price":"134.41","premium_per_contract":"695","weekly_roi":"5.23","closing_price":"134.4","win_loss":"1"},{"rank":"3346","stock":"DWAC","expiration":"2022-05-06","strike":"43.0","price":"52.39","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"47.39","win_loss":"1"},{"rank":"3347","stock":"MARA","expiration":"2022-05-06","strike":"15.5","price":"15.6","premium_per_contract":"130","weekly_roi":"8.39","closing_price":"14.95","win_loss":"0"},{"rank":"3348","stock":"RIVN","expiration":"2022-05-06","strike":"27.5","price":"30.24","premium_per_contract":"63","weekly_roi":"2.29","closing_price":"28.79","win_loss":"1"},{"rank":"3349","stock":"AFRM","expiration":"2022-05-06","strike":"27.5","price":"28.7","premium_per_contract":"129","weekly_roi":"4.69","closing_price":"24.95","win_loss":"0"},{"rank":"3350","stock":"TWTR","expiration":"2022-05-06","strike":"48.5","price":"49.02","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"49.8","win_loss":"1"},{"rank":"3351","stock":"EDIT","expiration":"2022-05-06","strike":"13.0","price":"13.24","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"13.66","win_loss":"1"},{"rank":"3352","stock":"FCEL","expiration":"2022-05-06","strike":"4.0","price":"4.08","premium_per_contract":"18","weekly_roi":"4.5","closing_price":"3.92","win_loss":"0"},{"rank":"3353","stock":"PDD","expiration":"2022-05-06","strike":"42.5","price":"43.09","premium_per_contract":"237","weekly_roi":"5.58","closing_price":"38.19","win_loss":"0"},{"rank":"3354","stock":"BKKT","expiration":"2022-05-06","strike":"3.5","price":"3.82","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.4","win_loss":"0"},{"rank":"3355","stock":"CHPT","expiration":"2022-05-06","strike":"12.5","price":"12.94","premium_per_contract":"39","weekly_roi":"3.12","closing_price":"12.02","win_loss":"0"},{"rank":"3356","stock":"GME","expiration":"2022-05-06","strike":"123.0","price":"125.07","premium_per_contract":"540","weekly_roi":"4.39","closing_price":"114.7","win_loss":"0"},{"rank":"3357","stock":"FUTU","expiration":"2022-05-06","strike":"30.0","price":"31.99","premium_per_contract":"100","weekly_roi":"3.33","closing_price":"29.88","win_loss":"0"},{"rank":"3358","stock":"ZIM","expiration":"2022-05-06","strike":"55.0","price":"55.63","premium_per_contract":"180","weekly_roi":"3.27","closing_price":"66.16","win_loss":"1"},{"rank":"3359","stock":"MRNA","expiration":"2022-05-06","strike":"134.0","price":"134.41","premium_per_contract":"755","weekly_roi":"5.63","closing_price":"134.4","win_loss":"1"},{"rank":"3360","stock":"UPST","expiration":"2022-05-06","strike":"75.0","price":"75.02","premium_per_contract":"484","weekly_roi":"6.47","closing_price":"83.89","win_loss":"1"},{"rank":"3361","stock":"BNTX","expiration":"2022-05-06","strike":"137.0","price":"138.78","premium_per_contract":"520","weekly_roi":"3.8","closing_price":"136.17","win_loss":"0"},{"rank":"3362","stock":"RIOT","expiration":"2022-05-06","strike":"10.0","price":"10.14","premium_per_contract":"69","weekly_roi":"6.9","closing_price":"9.49","win_loss":"0"},{"rank":"3363","stock":"NVAX","expiration":"2022-05-06","strike":"41.0","price":"45.07","premium_per_contract":"89","weekly_roi":"2.17","closing_price":"57.3","win_loss":"1"},{"rank":"3364","stock":"JWN","expiration":"2022-05-06","strike":"25.5","price":"25.7","premium_per_contract":"78","weekly_roi":"3.06","closing_price":"24.18","win_loss":"0"},{"rank":"3365","stock":"PINS","expiration":"2022-05-06","strike":"20.5","price":"20.52","premium_per_contract":"78","weekly_roi":"3.8","closing_price":"22.69","win_loss":"1"},{"rank":"3366","stock":"YINN","expiration":"2022-05-06","strike":"4.0","price":"4.03","premium_per_contract":"25","weekly_roi":"6.25","closing_price":"3.32","win_loss":"0"},{"rank":"3367","stock":"ATOS","expiration":"2022-05-06","strike":"1.0","price":"1.01","premium_per_contract":"4","weekly_roi":"4.0","closing_price":"0.99","win_loss":"0"},{"rank":"3368","stock":"DWAC","expiration":"2022-05-06","strike":"43.5","price":"52.39","premium_per_contract":"91","weekly_roi":"2.09","closing_price":"47.39","win_loss":"1"},{"rank":"3369","stock":"RIVN","expiration":"2022-05-06","strike":"28.0","price":"30.24","premium_per_contract":"76","weekly_roi":"2.71","closing_price":"28.79","win_loss":"1"},{"rank":"3370","stock":"GME","expiration":"2022-05-06","strike":"124.0","price":"125.07","premium_per_contract":"585","weekly_roi":"4.72","closing_price":"114.7","win_loss":"0"},{"rank":"3371","stock":"FUTU","expiration":"2022-05-06","strike":"30.5","price":"31.99","premium_per_contract":"117","weekly_roi":"3.84","closing_price":"29.88","win_loss":"0"},{"rank":"3372","stock":"TWTR","expiration":"2022-05-06","strike":"49.0","price":"49.02","premium_per_contract":"68","weekly_roi":"1.39","closing_price":"49.8","win_loss":"1"},{"rank":"3373","stock":"ACB","expiration":"2022-05-06","strike":"3.0","price":"3.03","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"2.81","win_loss":"0"},{"rank":"3374","stock":"HUT","expiration":"2022-05-06","strike":"3.5","price":"3.56","premium_per_contract":"17","weekly_roi":"4.86","closing_price":"3.41","win_loss":"0"},{"rank":"3375","stock":"PDD","expiration":"2022-05-06","strike":"43.0","price":"43.09","premium_per_contract":"262","weekly_roi":"6.09","closing_price":"38.19","win_loss":"0"},{"rank":"3376","stock":"CRON","expiration":"2022-05-06","strike":"3.0","price":"3.02","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"2.96","win_loss":"0"},{"rank":"3377","stock":"BILI","expiration":"2022-05-06","strike":"23.0","price":"24.34","premium_per_contract":"110","weekly_roi":"4.78","closing_price":"20.85","win_loss":"0"},{"rank":"3378","stock":"YY","expiration":"2022-05-06","strike":"38.0","price":"39.57","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"37.21","win_loss":"0"},{"rank":"3379","stock":"AMC","expiration":"2022-05-06","strike":"15.0","price":"15.3","premium_per_contract":"73","weekly_roi":"4.87","closing_price":"13.76","win_loss":"0"},{"rank":"3380","stock":"NVAX","expiration":"2022-05-06","strike":"42.0","price":"45.07","premium_per_contract":"132","weekly_roi":"3.14","closing_price":"57.3","win_loss":"1"},{"rank":"3381","stock":"VIPS","expiration":"2022-05-06","strike":"7.5","price":"7.66","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"3382","stock":"DWAC","expiration":"2022-05-06","strike":"44.0","price":"52.39","premium_per_contract":"97","weekly_roi":"2.2","closing_price":"47.39","win_loss":"1"},{"rank":"3383","stock":"GME","expiration":"2022-05-06","strike":"125.0","price":"125.07","premium_per_contract":"630","weekly_roi":"5.04","closing_price":"114.7","win_loss":"0"},{"rank":"3384","stock":"AFRM","expiration":"2022-05-06","strike":"28.0","price":"28.7","premium_per_contract":"151","weekly_roi":"5.39","closing_price":"24.95","win_loss":"0"},{"rank":"3385","stock":"RIVN","expiration":"2022-05-06","strike":"28.5","price":"30.24","premium_per_contract":"92","weekly_roi":"3.23","closing_price":"28.79","win_loss":"1"},{"rank":"3386","stock":"FUTU","expiration":"2022-05-06","strike":"31.0","price":"31.99","premium_per_contract":"136","weekly_roi":"4.39","closing_price":"29.88","win_loss":"0"},{"rank":"3387","stock":"NVAX","expiration":"2022-05-06","strike":"42.5","price":"45.07","premium_per_contract":"151","weekly_roi":"3.55","closing_price":"57.3","win_loss":"1"},{"rank":"3388","stock":"BILI","expiration":"2022-05-06","strike":"23.5","price":"24.34","premium_per_contract":"133","weekly_roi":"5.66","closing_price":"20.85","win_loss":"0"},{"rank":"3389","stock":"FUTU","expiration":"2022-05-06","strike":"31.5","price":"31.99","premium_per_contract":"161","weekly_roi":"5.11","closing_price":"29.88","win_loss":"0"},{"rank":"3390","stock":"DWAC","expiration":"2022-05-06","strike":"45.0","price":"52.39","premium_per_contract":"115","weekly_roi":"2.58","closing_price":"47.39","win_loss":"1"},{"rank":"3391","stock":"RIVN","expiration":"2022-05-06","strike":"29.0","price":"30.24","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"28.79","win_loss":"0"},{"rank":"3392","stock":"SAVA","expiration":"2022-05-06","strike":"20.0","price":"20.87","premium_per_contract":"104","weekly_roi":"5.2","closing_price":"20.05","win_loss":"1"},{"rank":"3393","stock":"NVAX","expiration":"2022-05-06","strike":"44.0","price":"45.07","premium_per_contract":"241","weekly_roi":"5.48","closing_price":"57.3","win_loss":"1"},{"rank":"3394","stock":"TAL","expiration":"2022-05-06","strike":"3.0","price":"3.39","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3395","stock":"BILI","expiration":"2022-05-06","strike":"24.0","price":"24.34","premium_per_contract":"156","weekly_roi":"6.5","closing_price":"20.85","win_loss":"0"},{"rank":"3396","stock":"AFRM","expiration":"2022-05-06","strike":"28.5","price":"28.7","premium_per_contract":"171","weekly_roi":"6.0","closing_price":"24.95","win_loss":"0"},{"rank":"3397","stock":"DWAC","expiration":"2022-05-06","strike":"46.0","price":"52.39","premium_per_contract":"145","weekly_roi":"3.15","closing_price":"47.39","win_loss":"1"},{"rank":"3398","stock":"DWAC","expiration":"2022-05-06","strike":"45.5","price":"52.39","premium_per_contract":"117","weekly_roi":"2.57","closing_price":"47.39","win_loss":"1"},{"rank":"3399","stock":"PHUN","expiration":"2022-05-06","strike":"2.0","price":"2.02","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"3400","stock":"EDU","expiration":"2022-05-06","strike":"12.0","price":"12.55","premium_per_contract":"31","weekly_roi":"2.58","closing_price":"12.2","win_loss":"1"},{"rank":"3401","stock":"DWAC","expiration":"2022-05-06","strike":"47.0","price":"52.39","premium_per_contract":"175","weekly_roi":"3.72","closing_price":"47.39","win_loss":"1"},{"rank":"3402","stock":"AHT","expiration":"2022-05-06","strike":"7.0","price":"7.05","premium_per_contract":"31","weekly_roi":"4.43","closing_price":"delisted","win_loss":"0"},{"rank":"3403","stock":"NVAX","expiration":"2022-05-06","strike":"43.5","price":"45.07","premium_per_contract":"170","weekly_roi":"3.91","closing_price":"57.3","win_loss":"1"},{"rank":"3404","stock":"RIVN","expiration":"2022-05-06","strike":"29.5","price":"30.24","premium_per_contract":"129","weekly_roi":"4.37","closing_price":"28.79","win_loss":"0"},{"rank":"3405","stock":"DWAC","expiration":"2022-05-06","strike":"46.5","price":"52.39","premium_per_contract":"142","weekly_roi":"3.05","closing_price":"47.39","win_loss":"1"},{"rank":"3406","stock":"NVAX","expiration":"2022-05-06","strike":"45.0","price":"45.07","premium_per_contract":"283","weekly_roi":"6.29","closing_price":"57.3","win_loss":"1"},{"rank":"3407","stock":"AVXL","expiration":"2022-05-06","strike":"8.5","price":"8.59","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"3408","stock":"ARQQ","expiration":"2022-05-06","strike":"7.5","price":"8.08","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3409","stock":"DWAC","expiration":"2022-05-06","strike":"47.5","price":"52.39","premium_per_contract":"173","weekly_roi":"3.64","closing_price":"47.39","win_loss":"0"},{"rank":"3410","stock":"RIVN","expiration":"2022-05-06","strike":"30.0","price":"30.24","premium_per_contract":"155","weekly_roi":"5.17","closing_price":"28.79","win_loss":"0"},{"rank":"3411","stock":"NVAX","expiration":"2022-05-06","strike":"43.0","price":"45.07","premium_per_contract":"99","weekly_roi":"2.3","closing_price":"57.3","win_loss":"1"},{"rank":"3412","stock":"DWAC","expiration":"2022-05-06","strike":"48.5","price":"52.39","premium_per_contract":"225","weekly_roi":"4.64","closing_price":"47.39","win_loss":"0"},{"rank":"3413","stock":"DWAC","expiration":"2022-05-06","strike":"48.0","price":"52.39","premium_per_contract":"175","weekly_roi":"3.65","closing_price":"47.39","win_loss":"0"},{"rank":"3414","stock":"DWAC","expiration":"2022-05-06","strike":"49.0","price":"52.39","premium_per_contract":"235","weekly_roi":"4.8","closing_price":"47.39","win_loss":"0"},{"rank":"3415","stock":"DWAC","expiration":"2022-05-06","strike":"51.0","price":"52.39","premium_per_contract":"340","weekly_roi":"6.67","closing_price":"47.39","win_loss":"0"},{"rank":"3416","stock":"BTBT","expiration":"2022-05-06","strike":"2.0","price":"2.03","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"3417","stock":"DWAC","expiration":"2022-05-06","strike":"49.5","price":"52.39","premium_per_contract":"237","weekly_roi":"4.79","closing_price":"47.39","win_loss":"0"},{"rank":"3418","stock":"DWAC","expiration":"2022-05-06","strike":"50.0","price":"52.39","premium_per_contract":"268","weekly_roi":"5.36","closing_price":"47.39","win_loss":"0"},{"rank":"3419","stock":"EDU","expiration":"2022-05-06","strike":"12.5","price":"12.55","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"12.2","win_loss":"0"},{"rank":"3420","stock":"DWAC","expiration":"2022-05-06","strike":"52.0","price":"52.39","premium_per_contract":"355","weekly_roi":"6.83","closing_price":"47.39","win_loss":"0"},{"rank":"1","stock":"BRCC","expiration":"2022-04-29","strike":"18.0","price":"18.13","premium_per_contract":"190","weekly_roi":"10.56","closing_price":"14.9","win_loss":"0"},{"rank":"2","stock":"BRCC","expiration":"2022-04-29","strike":"17.5","price":"18.13","premium_per_contract":"165","weekly_roi":"9.43","closing_price":"14.9","win_loss":"0"},{"rank":"3","stock":"BRCC","expiration":"2022-04-29","strike":"17.0","price":"18.13","premium_per_contract":"135","weekly_roi":"7.94","closing_price":"14.9","win_loss":"0"},{"rank":"4","stock":"BRCC","expiration":"2022-04-29","strike":"16.5","price":"18.13","premium_per_contract":"110","weekly_roi":"6.67","closing_price":"14.9","win_loss":"0"},{"rank":"5","stock":"BRCC","expiration":"2022-04-29","strike":"16.0","price":"18.13","premium_per_contract":"100","weekly_roi":"6.25","closing_price":"14.9","win_loss":"0"},{"rank":"6","stock":"BRCC","expiration":"2022-04-29","strike":"15.5","price":"18.13","premium_per_contract":"80","weekly_roi":"5.16","closing_price":"14.9","win_loss":"0"},{"rank":"7","stock":"BRCC","expiration":"2022-04-29","strike":"15.0","price":"18.13","premium_per_contract":"65","weekly_roi":"4.33","closing_price":"14.9","win_loss":"0"},{"rank":"8","stock":"ROKU","expiration":"2022-04-29","strike":"88.0","price":"97.09","premium_per_contract":"475","weekly_roi":"5.4","closing_price":"92.9","win_loss":"1"},{"rank":"9","stock":"ROKU","expiration":"2022-04-29","strike":"89.0","price":"97.09","premium_per_contract":"509","weekly_roi":"5.73","closing_price":"92.9","win_loss":"1"},{"rank":"10","stock":"ROKU","expiration":"2022-04-29","strike":"87.0","price":"97.09","premium_per_contract":"440","weekly_roi":"5.06","closing_price":"92.9","win_loss":"1"},{"rank":"11","stock":"SPOT","expiration":"2022-04-29","strike":"105.0","price":"110.21","premium_per_contract":"600","weekly_roi":"5.71","closing_price":"101.65","win_loss":"0"},{"rank":"12","stock":"ROKU","expiration":"2022-04-29","strike":"90.0","price":"97.09","premium_per_contract":"545","weekly_roi":"6.06","closing_price":"92.9","win_loss":"1"},{"rank":"13","stock":"ROKU","expiration":"2022-04-29","strike":"86.0","price":"97.09","premium_per_contract":"405","weekly_roi":"4.71","closing_price":"92.9","win_loss":"1"},{"rank":"14","stock":"ROKU","expiration":"2022-04-29","strike":"85.0","price":"97.09","premium_per_contract":"380","weekly_roi":"4.47","closing_price":"92.9","win_loss":"1"},{"rank":"15","stock":"OSTK","expiration":"2022-04-29","strike":"30.0","price":"33.69","premium_per_contract":"140","weekly_roi":"4.67","closing_price":"33.56","win_loss":"1"},{"rank":"16","stock":"OSTK","expiration":"2022-04-29","strike":"31.0","price":"33.69","premium_per_contract":"171","weekly_roi":"5.52","closing_price":"33.56","win_loss":"1"},{"rank":"17","stock":"ROKU","expiration":"2022-04-29","strike":"91.0","price":"97.09","premium_per_contract":"585","weekly_roi":"6.43","closing_price":"92.9","win_loss":"1"},{"rank":"18","stock":"SPOT","expiration":"2022-04-29","strike":"101.0","price":"110.21","premium_per_contract":"450","weekly_roi":"4.46","closing_price":"101.65","win_loss":"1"},{"rank":"19","stock":"ROKU","expiration":"2022-04-29","strike":"84.0","price":"97.09","premium_per_contract":"350","weekly_roi":"4.17","closing_price":"92.9","win_loss":"1"},{"rank":"20","stock":"SPOT","expiration":"2022-04-29","strike":"100.0","price":"110.21","premium_per_contract":"430","weekly_roi":"4.3","closing_price":"101.65","win_loss":"1"},{"rank":"21","stock":"OSTK","expiration":"2022-04-29","strike":"32.0","price":"33.69","premium_per_contract":"211","weekly_roi":"6.59","closing_price":"33.56","win_loss":"1"},{"rank":"22","stock":"SPOT","expiration":"2022-04-29","strike":"107.0","price":"110.21","premium_per_contract":"690","weekly_roi":"6.45","closing_price":"101.65","win_loss":"0"},{"rank":"23","stock":"ROKU","expiration":"2022-04-29","strike":"92.0","price":"97.09","premium_per_contract":"625","weekly_roi":"6.79","closing_price":"92.9","win_loss":"1"},{"rank":"24","stock":"SPOT","expiration":"2022-04-29","strike":"99.0","price":"110.21","premium_per_contract":"400","weekly_roi":"4.04","closing_price":"101.65","win_loss":"1"},{"rank":"25","stock":"SST","expiration":"2022-04-29","strike":"13.5","price":"13.95","premium_per_contract":"90","weekly_roi":"6.67","closing_price":"12.64","win_loss":"0"},{"rank":"26","stock":"ROKU","expiration":"2022-04-29","strike":"83.0","price":"97.09","premium_per_contract":"320","weekly_roi":"3.86","closing_price":"92.9","win_loss":"1"},{"rank":"27","stock":"OSTK","expiration":"2022-04-29","strike":"33.0","price":"33.69","premium_per_contract":"270","weekly_roi":"8.18","closing_price":"33.56","win_loss":"1"},{"rank":"28","stock":"SPOT","expiration":"2022-04-29","strike":"98.0","price":"110.21","premium_per_contract":"370","weekly_roi":"3.78","closing_price":"101.65","win_loss":"1"},{"rank":"29","stock":"ROKU","expiration":"2022-04-29","strike":"93.0","price":"97.09","premium_per_contract":"670","weekly_roi":"7.2","closing_price":"92.9","win_loss":"0"},{"rank":"30","stock":"ROKU","expiration":"2022-04-29","strike":"82.0","price":"97.09","premium_per_contract":"294","weekly_roi":"3.59","closing_price":"92.9","win_loss":"1"},{"rank":"31","stock":"ROKU","expiration":"2022-04-29","strike":"81.0","price":"97.09","premium_per_contract":"272","weekly_roi":"3.36","closing_price":"92.9","win_loss":"1"},{"rank":"32","stock":"BRCC","expiration":"2022-04-29","strike":"14.5","price":"18.13","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"14.9","win_loss":"1"},{"rank":"33","stock":"ROKU","expiration":"2022-04-29","strike":"94.0","price":"97.09","premium_per_contract":"715","weekly_roi":"7.61","closing_price":"92.9","win_loss":"0"},{"rank":"34","stock":"ROKU","expiration":"2022-04-29","strike":"80.0","price":"97.09","premium_per_contract":"249","weekly_roi":"3.11","closing_price":"92.9","win_loss":"1"},{"rank":"35","stock":"FB","expiration":"2022-04-29","strike":"175.0","price":"184.11","premium_per_contract":"765","weekly_roi":"4.37","closing_price":"200.47","win_loss":"1"},{"rank":"36","stock":"FB","expiration":"2022-04-29","strike":"177.5","price":"184.11","premium_per_contract":"850","weekly_roi":"4.79","closing_price":"200.47","win_loss":"1"},{"rank":"37","stock":"SPOT","expiration":"2022-04-29","strike":"95.0","price":"110.21","premium_per_contract":"300","weekly_roi":"3.16","closing_price":"101.65","win_loss":"1"},{"rank":"38","stock":"FB","expiration":"2022-04-29","strike":"172.5","price":"184.11","premium_per_contract":"675","weekly_roi":"3.91","closing_price":"200.47","win_loss":"1"},{"rank":"39","stock":"FB","expiration":"2022-04-29","strike":"180.0","price":"184.11","premium_per_contract":"969","weekly_roi":"5.39","closing_price":"200.47","win_loss":"1"},{"rank":"40","stock":"ROKU","expiration":"2022-04-29","strike":"79.0","price":"97.09","premium_per_contract":"224","weekly_roi":"2.84","closing_price":"92.9","win_loss":"1"},{"rank":"41","stock":"FB","expiration":"2022-04-29","strike":"170.0","price":"184.11","premium_per_contract":"590","weekly_roi":"3.47","closing_price":"200.47","win_loss":"1"},{"rank":"42","stock":"VERU","expiration":"2022-04-29","strike":"10.5","price":"11.21","premium_per_contract":"50","weekly_roi":"4.76","closing_price":"11.72","win_loss":"1"},{"rank":"43","stock":"QS","expiration":"2022-04-29","strike":"14.0","price":"15.62","premium_per_contract":"56","weekly_roi":"4.0","closing_price":"14.94","win_loss":"1"},{"rank":"44","stock":"VERU","expiration":"2022-04-29","strike":"10.0","price":"11.21","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"11.72","win_loss":"1"},{"rank":"45","stock":"ROKU","expiration":"2022-04-29","strike":"78.0","price":"97.09","premium_per_contract":"209","weekly_roi":"2.68","closing_price":"92.9","win_loss":"1"},{"rank":"46","stock":"SPOT","expiration":"2022-04-29","strike":"109.0","price":"110.21","premium_per_contract":"760","weekly_roi":"6.97","closing_price":"101.65","win_loss":"0"},{"rank":"47","stock":"ROKU","expiration":"2022-04-29","strike":"95.0","price":"97.09","premium_per_contract":"760","weekly_roi":"8.0","closing_price":"92.9","win_loss":"0"},{"rank":"48","stock":"QS","expiration":"2022-04-29","strike":"13.5","price":"15.62","premium_per_contract":"41","weekly_roi":"3.04","closing_price":"14.94","win_loss":"1"},{"rank":"49","stock":"HOG","expiration":"2022-04-29","strike":"36.0","price":"37.86","premium_per_contract":"110","weekly_roi":"3.06","closing_price":"36.45","win_loss":"1"},{"rank":"50","stock":"FB","expiration":"2022-04-29","strike":"167.5","price":"184.11","premium_per_contract":"505","weekly_roi":"3.01","closing_price":"200.47","win_loss":"1"},{"rank":"51","stock":"QS","expiration":"2022-04-29","strike":"14.5","price":"15.62","premium_per_contract":"72","weekly_roi":"4.97","closing_price":"14.94","win_loss":"1"},{"rank":"52","stock":"ROKU","expiration":"2022-04-29","strike":"77.0","price":"97.09","premium_per_contract":"187","weekly_roi":"2.43","closing_price":"92.9","win_loss":"1"},{"rank":"53","stock":"HOG","expiration":"2022-04-29","strike":"36.5","price":"37.86","premium_per_contract":"125","weekly_roi":"3.42","closing_price":"36.45","win_loss":"0"},{"rank":"54","stock":"PYPL","expiration":"2022-04-29","strike":"82.0","price":"86.03","premium_per_contract":"350","weekly_roi":"4.27","closing_price":"87.93","win_loss":"1"},{"rank":"55","stock":"TEAM","expiration":"2022-04-29","strike":"230.0","price":"245.29","premium_per_contract":"830","weekly_roi":"3.61","closing_price":"224.83","win_loss":"0"},{"rank":"56","stock":"PYPL","expiration":"2022-04-29","strike":"81.0","price":"86.03","premium_per_contract":"310","weekly_roi":"3.83","closing_price":"87.93","win_loss":"1"},{"rank":"57","stock":"PYPL","expiration":"2022-04-29","strike":"80.0","price":"86.03","premium_per_contract":"279","weekly_roi":"3.49","closing_price":"87.93","win_loss":"1"},{"rank":"58","stock":"HOOD","expiration":"2022-04-29","strike":"9.0","price":"10.26","premium_per_contract":"26","weekly_roi":"2.89","closing_price":"9.8","win_loss":"1"},{"rank":"59","stock":"PYPL","expiration":"2022-04-29","strike":"83.0","price":"86.03","premium_per_contract":"390","weekly_roi":"4.7","closing_price":"87.93","win_loss":"1"},{"rank":"60","stock":"FB","expiration":"2022-04-29","strike":"182.5","price":"184.11","premium_per_contract":"1090","weekly_roi":"5.97","closing_price":"200.47","win_loss":"1"},{"rank":"61","stock":"TEAM","expiration":"2022-04-29","strike":"225.0","price":"245.29","premium_per_contract":"690","weekly_roi":"3.07","closing_price":"224.83","win_loss":"0"},{"rank":"62","stock":"HOG","expiration":"2022-04-29","strike":"37.0","price":"37.86","premium_per_contract":"145","weekly_roi":"3.92","closing_price":"36.45","win_loss":"0"},{"rank":"63","stock":"ENPH","expiration":"2022-04-29","strike":"140.0","price":"153.63","premium_per_contract":"535","weekly_roi":"3.82","closing_price":"161.4","win_loss":"1"},{"rank":"64","stock":"PINS","expiration":"2022-04-29","strike":"18.0","price":"19.59","premium_per_contract":"74","weekly_roi":"4.11","closing_price":"20.52","win_loss":"1"},{"rank":"65","stock":"SPOT","expiration":"2022-04-29","strike":"90.0","price":"110.21","premium_per_contract":"204","weekly_roi":"2.28","closing_price":"101.65","win_loss":"1"},{"rank":"66","stock":"FB","expiration":"2022-04-29","strike":"165.0","price":"184.11","premium_per_contract":"434","weekly_roi":"2.64","closing_price":"200.47","win_loss":"1"},{"rank":"67","stock":"ROKU","expiration":"2022-04-29","strike":"76.0","price":"97.09","premium_per_contract":"172","weekly_roi":"2.26","closing_price":"92.9","win_loss":"1"},{"rank":"68","stock":"QS","expiration":"2022-04-29","strike":"13.0","price":"15.62","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.94","win_loss":"1"},{"rank":"69","stock":"SPOT","expiration":"2022-04-29","strike":"110.0","price":"110.21","premium_per_contract":"819","weekly_roi":"7.45","closing_price":"101.65","win_loss":"0"},{"rank":"70","stock":"PYPL","expiration":"2022-04-29","strike":"79.0","price":"86.03","premium_per_contract":"244","weekly_roi":"3.09","closing_price":"87.93","win_loss":"1"},{"rank":"71","stock":"ENPH","expiration":"2022-04-29","strike":"137.0","price":"153.63","premium_per_contract":"445","weekly_roi":"3.25","closing_price":"161.4","win_loss":"1"},{"rank":"72","stock":"SST","expiration":"2022-04-29","strike":"13.0","price":"13.95","premium_per_contract":"60","weekly_roi":"4.62","closing_price":"12.64","win_loss":"0"},{"rank":"73","stock":"TDOC","expiration":"2022-04-29","strike":"52.0","price":"58.25","premium_per_contract":"138","weekly_roi":"2.65","closing_price":"33.76","win_loss":"0"},{"rank":"74","stock":"HOOD","expiration":"2022-04-29","strike":"9.5","price":"10.26","premium_per_contract":"41","weekly_roi":"4.32","closing_price":"9.8","win_loss":"1"},{"rank":"75","stock":"UVXY","expiration":"2022-04-29","strike":"13.5","price":"15.39","premium_per_contract":"50","weekly_roi":"3.7","closing_price":"18.27","win_loss":"1"},{"rank":"76","stock":"UVXY","expiration":"2022-04-29","strike":"14.0","price":"15.39","premium_per_contract":"74","weekly_roi":"5.29","closing_price":"18.27","win_loss":"1"},{"rank":"77","stock":"PYPL","expiration":"2022-04-29","strike":"84.0","price":"86.03","premium_per_contract":"434","weekly_roi":"5.18","closing_price":"87.93","win_loss":"1"},{"rank":"78","stock":"TDOC","expiration":"2022-04-29","strike":"51.0","price":"58.25","premium_per_contract":"119","weekly_roi":"2.33","closing_price":"33.76","win_loss":"0"},{"rank":"79","stock":"UVXY","expiration":"2022-04-29","strike":"13.0","price":"15.39","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"18.27","win_loss":"1"},{"rank":"80","stock":"ENPH","expiration":"2022-04-29","strike":"135.0","price":"153.63","premium_per_contract":"395","weekly_roi":"2.93","closing_price":"161.4","win_loss":"1"},{"rank":"81","stock":"ROKU","expiration":"2022-04-29","strike":"96.0","price":"97.09","premium_per_contract":"810","weekly_roi":"8.44","closing_price":"92.9","win_loss":"0"},{"rank":"82","stock":"TDOC","expiration":"2022-04-29","strike":"53.0","price":"58.25","premium_per_contract":"161","weekly_roi":"3.04","closing_price":"33.76","win_loss":"0"},{"rank":"83","stock":"TEAM","expiration":"2022-04-29","strike":"240.0","price":"245.29","premium_per_contract":"1200","weekly_roi":"5.0","closing_price":"224.83","win_loss":"0"},{"rank":"84","stock":"BRCC","expiration":"2022-04-29","strike":"14.0","price":"18.13","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.9","win_loss":"1"},{"rank":"85","stock":"PINS","expiration":"2022-04-29","strike":"17.5","price":"19.59","premium_per_contract":"57","weekly_roi":"3.31","closing_price":"20.52","win_loss":"1"},{"rank":"86","stock":"HOG","expiration":"2022-04-29","strike":"35.0","price":"37.86","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"36.45","win_loss":"1"},{"rank":"87","stock":"TEAM","expiration":"2022-04-29","strike":"220.0","price":"245.29","premium_per_contract":"560","weekly_roi":"2.55","closing_price":"224.83","win_loss":"1"},{"rank":"88","stock":"UVXY","expiration":"2022-04-29","strike":"14.5","price":"15.39","premium_per_contract":"104","weekly_roi":"7.17","closing_price":"18.27","win_loss":"1"},{"rank":"89","stock":"HOG","expiration":"2022-04-29","strike":"37.5","price":"37.86","premium_per_contract":"170","weekly_roi":"4.53","closing_price":"36.45","win_loss":"0"},{"rank":"90","stock":"PYPL","expiration":"2022-04-29","strike":"78.0","price":"86.03","premium_per_contract":"214","weekly_roi":"2.74","closing_price":"87.93","win_loss":"1"},{"rank":"91","stock":"ROKU","expiration":"2022-04-29","strike":"75.0","price":"97.09","premium_per_contract":"156","weekly_roi":"2.08","closing_price":"92.9","win_loss":"1"},{"rank":"92","stock":"QS","expiration":"2022-04-29","strike":"15.0","price":"15.62","premium_per_contract":"92","weekly_roi":"6.13","closing_price":"14.94","win_loss":"0"},{"rank":"93","stock":"PINS","expiration":"2022-04-29","strike":"18.5","price":"19.59","premium_per_contract":"93","weekly_roi":"5.03","closing_price":"20.52","win_loss":"1"},{"rank":"94","stock":"ENPH","expiration":"2022-04-29","strike":"143.0","price":"153.63","premium_per_contract":"635","weekly_roi":"4.44","closing_price":"161.4","win_loss":"1"},{"rank":"95","stock":"ENPH","expiration":"2022-04-29","strike":"133.0","price":"153.63","premium_per_contract":"350","weekly_roi":"2.63","closing_price":"161.4","win_loss":"1"},{"rank":"96","stock":"NOW","expiration":"2022-04-29","strike":"450.0","price":"471.4","premium_per_contract":"1310","weekly_roi":"2.91","closing_price":"478.1","win_loss":"1"},{"rank":"97","stock":"ENPH","expiration":"2022-04-29","strike":"130.0","price":"153.63","premium_per_contract":"300","weekly_roi":"2.31","closing_price":"161.4","win_loss":"1"},{"rank":"98","stock":"TDOC","expiration":"2022-04-29","strike":"50.0","price":"58.25","premium_per_contract":"101","weekly_roi":"2.02","closing_price":"33.76","win_loss":"0"},{"rank":"99","stock":"FB","expiration":"2022-04-29","strike":"162.5","price":"184.11","premium_per_contract":"375","weekly_roi":"2.31","closing_price":"200.47","win_loss":"1"},{"rank":"100","stock":"QCOM","expiration":"2022-04-29","strike":"128.0","price":"132.81","premium_per_contract":"345","weekly_roi":"2.7","closing_price":"139.69","win_loss":"1"},{"rank":"101","stock":"TMUS","expiration":"2022-04-29","strike":"125.0","price":"128.63","premium_per_contract":"275","weekly_roi":"2.2","closing_price":"123.14","win_loss":"0"},{"rank":"102","stock":"NOW","expiration":"2022-04-29","strike":"440.0","price":"471.4","premium_per_contract":"1010","weekly_roi":"2.3","closing_price":"478.1","win_loss":"1"},{"rank":"103","stock":"PINS","expiration":"2022-04-29","strike":"17.0","price":"19.59","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"20.52","win_loss":"1"},{"rank":"104","stock":"TWTR","expiration":"2022-04-29","strike":"46.0","price":"48.93","premium_per_contract":"161","weekly_roi":"3.5","closing_price":"49.02","win_loss":"1"},{"rank":"105","stock":"QCOM","expiration":"2022-04-29","strike":"129.0","price":"132.81","premium_per_contract":"375","weekly_roi":"2.91","closing_price":"139.69","win_loss":"1"},{"rank":"106","stock":"DPZ","expiration":"2022-04-29","strike":"365.0","price":"378.83","premium_per_contract":"860","weekly_roi":"2.36","closing_price":"338.0","win_loss":"0"},{"rank":"107","stock":"PYPL","expiration":"2022-04-29","strike":"77.0","price":"86.03","premium_per_contract":"187","weekly_roi":"2.43","closing_price":"87.93","win_loss":"1"},{"rank":"108","stock":"NOW","expiration":"2022-04-29","strike":"445.0","price":"471.4","premium_per_contract":"1110","weekly_roi":"2.49","closing_price":"478.1","win_loss":"1"},{"rank":"109","stock":"NOW","expiration":"2022-04-29","strike":"435.0","price":"471.4","premium_per_contract":"940","weekly_roi":"2.16","closing_price":"478.1","win_loss":"1"},{"rank":"110","stock":"TQQQ","expiration":"2022-04-29","strike":"37.0","price":"41.51","premium_per_contract":"93","weekly_roi":"2.51","closing_price":"36.53","win_loss":"0"},{"rank":"111","stock":"PYPL","expiration":"2022-04-29","strike":"85.0","price":"86.03","premium_per_contract":"480","weekly_roi":"5.65","closing_price":"87.93","win_loss":"1"},{"rank":"112","stock":"TWTR","expiration":"2022-04-29","strike":"45.5","price":"48.93","premium_per_contract":"143","weekly_roi":"3.14","closing_price":"49.02","win_loss":"1"},{"rank":"113","stock":"SQQQ","expiration":"2022-04-29","strike":"41.0","price":"45.14","premium_per_contract":"97","weekly_roi":"2.37","closing_price":"49.03","win_loss":"1"},{"rank":"114","stock":"TWTR","expiration":"2022-04-29","strike":"46.5","price":"48.93","premium_per_contract":"179","weekly_roi":"3.85","closing_price":"49.02","win_loss":"1"},{"rank":"115","stock":"QCOM","expiration":"2022-04-29","strike":"127.0","price":"132.81","premium_per_contract":"305","weekly_roi":"2.4","closing_price":"139.69","win_loss":"1"},{"rank":"116","stock":"DPZ","expiration":"2022-04-29","strike":"370.0","price":"378.83","premium_per_contract":"1030","weekly_roi":"2.78","closing_price":"338.0","win_loss":"0"},{"rank":"117","stock":"SQQQ","expiration":"2022-04-29","strike":"42.5","price":"45.14","premium_per_contract":"146","weekly_roi":"3.44","closing_price":"49.03","win_loss":"1"},{"rank":"118","stock":"UPS","expiration":"2022-04-29","strike":"182.5","price":"187.15","premium_per_contract":"540","weekly_roi":"2.96","closing_price":"179.98","win_loss":"0"},{"rank":"119","stock":"SQQQ","expiration":"2022-04-29","strike":"42.0","price":"45.14","premium_per_contract":"126","weekly_roi":"3.0","closing_price":"49.03","win_loss":"1"},{"rank":"120","stock":"TWTR","expiration":"2022-04-29","strike":"47.0","price":"48.93","premium_per_contract":"200","weekly_roi":"4.26","closing_price":"49.02","win_loss":"1"},{"rank":"121","stock":"BRCC","expiration":"2022-04-29","strike":"13.5","price":"18.13","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"14.9","win_loss":"1"},{"rank":"122","stock":"TMUS","expiration":"2022-04-29","strike":"127.0","price":"128.63","premium_per_contract":"350","weekly_roi":"2.76","closing_price":"123.14","win_loss":"0"},{"rank":"123","stock":"UPS","expiration":"2022-04-29","strike":"180.0","price":"187.15","premium_per_contract":"434","weekly_roi":"2.42","closing_price":"179.98","win_loss":"0"},{"rank":"124","stock":"QCOM","expiration":"2022-04-29","strike":"130.0","price":"132.81","premium_per_contract":"420","weekly_roi":"3.23","closing_price":"139.69","win_loss":"1"},{"rank":"125","stock":"TWTR","expiration":"2022-04-29","strike":"45.0","price":"48.93","premium_per_contract":"129","weekly_roi":"2.87","closing_price":"49.02","win_loss":"1"},{"rank":"126","stock":"PYPL","expiration":"2022-04-29","strike":"76.0","price":"86.03","premium_per_contract":"167","weekly_roi":"2.2","closing_price":"87.93","win_loss":"1"},{"rank":"127","stock":"SQQQ","expiration":"2022-04-29","strike":"43.0","price":"45.14","premium_per_contract":"167","weekly_roi":"3.88","closing_price":"49.03","win_loss":"1"},{"rank":"128","stock":"TMUS","expiration":"2022-04-29","strike":"124.0","price":"128.63","premium_per_contract":"237","weekly_roi":"1.91","closing_price":"123.14","win_loss":"0"},{"rank":"129","stock":"SQQQ","expiration":"2022-04-29","strike":"41.5","price":"45.14","premium_per_contract":"107","weekly_roi":"2.58","closing_price":"49.03","win_loss":"1"},{"rank":"130","stock":"ENPH","expiration":"2022-04-29","strike":"145.0","price":"153.63","premium_per_contract":"705","weekly_roi":"4.86","closing_price":"161.4","win_loss":"1"},{"rank":"131","stock":"TQQQ","expiration":"2022-04-29","strike":"36.0","price":"41.51","premium_per_contract":"71","weekly_roi":"1.97","closing_price":"36.53","win_loss":"1"},{"rank":"132","stock":"QCOM","expiration":"2022-04-29","strike":"126.0","price":"132.81","premium_per_contract":"276","weekly_roi":"2.19","closing_price":"139.69","win_loss":"1"},{"rank":"133","stock":"BSX","expiration":"2022-04-29","strike":"43.0","price":"43.9","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"42.11","win_loss":"0"},{"rank":"134","stock":"FB","expiration":"2022-04-29","strike":"160.0","price":"184.11","premium_per_contract":"325","weekly_roi":"2.03","closing_price":"200.47","win_loss":"1"},{"rank":"135","stock":"HOOD","expiration":"2022-04-29","strike":"8.5","price":"10.26","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.8","win_loss":"1"},{"rank":"136","stock":"TWTR","expiration":"2022-04-29","strike":"44.5","price":"48.93","premium_per_contract":"113","weekly_roi":"2.56","closing_price":"49.02","win_loss":"1"},{"rank":"137","stock":"ROKU","expiration":"2022-04-29","strike":"73.0","price":"97.09","premium_per_contract":"128","weekly_roi":"1.75","closing_price":"92.9","win_loss":"1"},{"rank":"138","stock":"VERU","expiration":"2022-04-29","strike":"9.5","price":"11.21","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"11.72","win_loss":"1"},{"rank":"139","stock":"SKX","expiration":"2022-04-29","strike":"37.0","price":"39.72","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"38.3","win_loss":"1"},{"rank":"140","stock":"WDC","expiration":"2022-04-29","strike":"47.0","price":"49.46","premium_per_contract":"115","weekly_roi":"2.47","closing_price":"53.07","win_loss":"1"},{"rank":"141","stock":"SQQQ","expiration":"2022-04-29","strike":"43.5","price":"45.14","premium_per_contract":"191","weekly_roi":"4.39","closing_price":"49.03","win_loss":"1"},{"rank":"142","stock":"ALGN","expiration":"2022-04-29","strike":"330.0","price":"360.57","premium_per_contract":"720","weekly_roi":"2.18","closing_price":"289.91","win_loss":"0"},{"rank":"143","stock":"PINS","expiration":"2022-04-29","strike":"16.5","price":"19.59","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"20.52","win_loss":"1"},{"rank":"144","stock":"TMUS","expiration":"2022-04-29","strike":"123.0","price":"128.63","premium_per_contract":"214","weekly_roi":"1.74","closing_price":"123.14","win_loss":"1"},{"rank":"145","stock":"WDC","expiration":"2022-04-29","strike":"47.5","price":"49.46","premium_per_contract":"133","weekly_roi":"2.8","closing_price":"53.07","win_loss":"1"},{"rank":"146","stock":"QCOM","expiration":"2022-04-29","strike":"125.0","price":"132.81","premium_per_contract":"249","weekly_roi":"1.99","closing_price":"139.69","win_loss":"1"},{"rank":"147","stock":"TMUS","expiration":"2022-04-29","strike":"128.0","price":"128.63","premium_per_contract":"395","weekly_roi":"3.09","closing_price":"123.14","win_loss":"0"},{"rank":"148","stock":"QS","expiration":"2022-04-29","strike":"12.5","price":"15.62","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"14.94","win_loss":"1"},{"rank":"149","stock":"UPS","expiration":"2022-04-29","strike":"177.5","price":"187.15","premium_per_contract":"365","weekly_roi":"2.06","closing_price":"179.98","win_loss":"1"},{"rank":"150","stock":"NOK","expiration":"2022-04-29","strike":"5.0","price":"5.14","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"5.04","win_loss":"1"},{"rank":"151","stock":"ENPH","expiration":"2022-04-29","strike":"125.0","price":"153.63","premium_per_contract":"208","weekly_roi":"1.66","closing_price":"161.4","win_loss":"1"},{"rank":"152","stock":"TWTR","expiration":"2022-04-29","strike":"47.5","price":"48.93","premium_per_contract":"219","weekly_roi":"4.61","closing_price":"49.02","win_loss":"1"},{"rank":"153","stock":"ALGN","expiration":"2022-04-29","strike":"325.0","price":"360.57","premium_per_contract":"620","weekly_roi":"1.91","closing_price":"289.91","win_loss":"0"},{"rank":"154","stock":"SPOT","expiration":"2022-04-29","strike":"85.0","price":"110.21","premium_per_contract":"140","weekly_roi":"1.65","closing_price":"101.65","win_loss":"1"},{"rank":"155","stock":"ROKU","expiration":"2022-04-29","strike":"97.0","price":"97.09","premium_per_contract":"860","weekly_roi":"8.87","closing_price":"92.9","win_loss":"0"},{"rank":"156","stock":"TEAM","expiration":"2022-04-29","strike":"210.0","price":"245.29","premium_per_contract":"380","weekly_roi":"1.81","closing_price":"224.83","win_loss":"1"},{"rank":"157","stock":"TDOC","expiration":"2022-04-29","strike":"55.0","price":"58.25","premium_per_contract":"225","weekly_roi":"4.09","closing_price":"33.76","win_loss":"0"},{"rank":"158","stock":"PYPL","expiration":"2022-04-29","strike":"75.0","price":"86.03","premium_per_contract":"145","weekly_roi":"1.93","closing_price":"87.93","win_loss":"1"},{"rank":"159","stock":"WDC","expiration":"2022-04-29","strike":"46.5","price":"49.46","premium_per_contract":"101","weekly_roi":"2.17","closing_price":"53.07","win_loss":"1"},{"rank":"160","stock":"ENPH","expiration":"2022-04-29","strike":"146.0","price":"153.63","premium_per_contract":"745","weekly_roi":"5.1","closing_price":"161.4","win_loss":"1"},{"rank":"161","stock":"TQQQ","expiration":"2022-04-29","strike":"38.0","price":"41.51","premium_per_contract":"117","weekly_roi":"3.08","closing_price":"36.53","win_loss":"0"},{"rank":"162","stock":"TWTR","expiration":"2022-04-29","strike":"44.0","price":"48.93","premium_per_contract":"98","weekly_roi":"2.23","closing_price":"49.02","win_loss":"1"},{"rank":"163","stock":"QCOM","expiration":"2022-04-29","strike":"131.0","price":"132.81","premium_per_contract":"465","weekly_roi":"3.55","closing_price":"139.69","win_loss":"1"},{"rank":"164","stock":"QCOM","expiration":"2022-04-29","strike":"124.0","price":"132.81","premium_per_contract":"222","weekly_roi":"1.79","closing_price":"139.69","win_loss":"1"},{"rank":"165","stock":"SQQQ","expiration":"2022-04-29","strike":"40.5","price":"45.14","premium_per_contract":"77","weekly_roi":"1.9","closing_price":"49.03","win_loss":"1"},{"rank":"166","stock":"ROKU","expiration":"2022-04-29","strike":"72.0","price":"97.09","premium_per_contract":"113","weekly_roi":"1.58","closing_price":"92.9","win_loss":"1"},{"rank":"167","stock":"W","expiration":"2022-04-29","strike":"78.0","price":"85.23","premium_per_contract":"200","weekly_roi":"2.56","closing_price":"76.94","win_loss":"0"},{"rank":"168","stock":"INTC","expiration":"2022-04-29","strike":"45.0","price":"46.54","premium_per_contract":"109","weekly_roi":"2.42","closing_price":"43.59","win_loss":"0"},{"rank":"169","stock":"FB","expiration":"2022-04-29","strike":"157.5","price":"184.11","premium_per_contract":"279","weekly_roi":"1.77","closing_price":"200.47","win_loss":"1"},{"rank":"170","stock":"SQ","expiration":"2022-04-29","strike":"93.0","price":"102.67","premium_per_contract":"204","weekly_roi":"2.2","closing_price":"99.54","win_loss":"1"},{"rank":"171","stock":"WDC","expiration":"2022-04-29","strike":"48.0","price":"49.46","premium_per_contract":"153","weekly_roi":"3.19","closing_price":"53.07","win_loss":"1"},{"rank":"172","stock":"SQ","expiration":"2022-04-29","strike":"92.0","price":"102.67","premium_per_contract":"181","weekly_roi":"1.97","closing_price":"99.54","win_loss":"1"},{"rank":"173","stock":"INTC","expiration":"2022-04-29","strike":"45.5","price":"46.54","premium_per_contract":"128","weekly_roi":"2.81","closing_price":"43.59","win_loss":"0"},{"rank":"174","stock":"TWTR","expiration":"2022-04-29","strike":"43.5","price":"48.93","premium_per_contract":"88","weekly_roi":"2.02","closing_price":"49.02","win_loss":"1"},{"rank":"175","stock":"BRCC","expiration":"2022-04-29","strike":"13.0","price":"18.13","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"14.9","win_loss":"1"},{"rank":"176","stock":"SQ","expiration":"2022-04-29","strike":"95.0","price":"102.67","premium_per_contract":"262","weekly_roi":"2.76","closing_price":"99.54","win_loss":"1"},{"rank":"177","stock":"UPS","expiration":"2022-04-29","strike":"185.0","price":"187.15","premium_per_contract":"640","weekly_roi":"3.46","closing_price":"179.98","win_loss":"0"},{"rank":"178","stock":"W","expiration":"2022-04-29","strike":"75.0","price":"85.23","premium_per_contract":"135","weekly_roi":"1.8","closing_price":"76.94","win_loss":"1"},{"rank":"179","stock":"TQQQ","expiration":"2022-04-29","strike":"35.0","price":"41.51","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"36.53","win_loss":"1"},{"rank":"180","stock":"W","expiration":"2022-04-29","strike":"76.0","price":"85.23","premium_per_contract":"150","weekly_roi":"1.97","closing_price":"76.94","win_loss":"1"},{"rank":"181","stock":"BSX","expiration":"2022-04-29","strike":"42.0","price":"43.9","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"42.11","win_loss":"1"},{"rank":"182","stock":"WDC","expiration":"2022-04-29","strike":"46.0","price":"49.46","premium_per_contract":"86","weekly_roi":"1.87","closing_price":"53.07","win_loss":"1"},{"rank":"183","stock":"SQ","expiration":"2022-04-29","strike":"91.0","price":"102.67","premium_per_contract":"159","weekly_roi":"1.75","closing_price":"99.54","win_loss":"1"},{"rank":"184","stock":"NOW","expiration":"2022-04-29","strike":"430.0","price":"471.4","premium_per_contract":"710","weekly_roi":"1.65","closing_price":"478.1","win_loss":"1"},{"rank":"185","stock":"SQ","expiration":"2022-04-29","strike":"94.0","price":"102.67","premium_per_contract":"225","weekly_roi":"2.4","closing_price":"99.54","win_loss":"1"},{"rank":"186","stock":"TXN","expiration":"2022-04-29","strike":"170.0","price":"173.31","premium_per_contract":"370","weekly_roi":"2.18","closing_price":"170.25","win_loss":"1"},{"rank":"187","stock":"QCOM","expiration":"2022-04-29","strike":"123.0","price":"132.81","premium_per_contract":"199","weekly_roi":"1.62","closing_price":"139.69","win_loss":"1"},{"rank":"188","stock":"TWTR","expiration":"2022-04-29","strike":"48.0","price":"48.93","premium_per_contract":"244","weekly_roi":"5.08","closing_price":"49.02","win_loss":"1"},{"rank":"189","stock":"UPS","expiration":"2022-04-29","strike":"175.0","price":"187.15","premium_per_contract":"305","weekly_roi":"1.74","closing_price":"179.98","win_loss":"1"},{"rank":"190","stock":"UVXY","expiration":"2022-04-29","strike":"12.5","price":"15.39","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"18.27","win_loss":"1"},{"rank":"191","stock":"ROKU","expiration":"2022-04-29","strike":"71.0","price":"97.09","premium_per_contract":"104","weekly_roi":"1.46","closing_price":"92.9","win_loss":"1"},{"rank":"192","stock":"CMG","expiration":"2022-04-29","strike":"1400.0","price":"1480.85","premium_per_contract":"2390","weekly_roi":"1.71","closing_price":"1455.61","win_loss":"1"},{"rank":"193","stock":"SQQQ","expiration":"2022-04-29","strike":"40.0","price":"45.14","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"49.03","win_loss":"1"},{"rank":"194","stock":"INTC","expiration":"2022-04-29","strike":"44.5","price":"46.54","premium_per_contract":"92","weekly_roi":"2.07","closing_price":"43.59","win_loss":"0"},{"rank":"195","stock":"SOXL","expiration":"2022-04-29","strike":"20.5","price":"24.45","premium_per_contract":"47","weekly_roi":"2.29","closing_price":"22.24","win_loss":"1"},{"rank":"196","stock":"OSTK","expiration":"2022-04-29","strike":"25.0","price":"33.69","premium_per_contract":"36","weekly_roi":"1.44","closing_price":"33.56","win_loss":"1"},{"rank":"197","stock":"FB","expiration":"2022-04-29","strike":"155.0","price":"184.11","premium_per_contract":"245","weekly_roi":"1.58","closing_price":"200.47","win_loss":"1"},{"rank":"198","stock":"DPZ","expiration":"2022-04-29","strike":"350.0","price":"378.83","premium_per_contract":"509","weekly_roi":"1.46","closing_price":"338.0","win_loss":"0"},{"rank":"199","stock":"PYPL","expiration":"2022-04-29","strike":"74.0","price":"86.03","premium_per_contract":"125","weekly_roi":"1.69","closing_price":"87.93","win_loss":"1"},{"rank":"200","stock":"WDC","expiration":"2022-04-29","strike":"45.5","price":"49.46","premium_per_contract":"75","weekly_roi":"1.65","closing_price":"53.07","win_loss":"1"},{"rank":"201","stock":"SOXL","expiration":"2022-04-29","strike":"20.0","price":"24.45","premium_per_contract":"39","weekly_roi":"1.95","closing_price":"22.24","win_loss":"1"},{"rank":"202","stock":"SKX","expiration":"2022-04-29","strike":"38.0","price":"39.72","premium_per_contract":"100","weekly_roi":"2.63","closing_price":"38.3","win_loss":"1"},{"rank":"203","stock":"SQ","expiration":"2022-04-29","strike":"90.0","price":"102.67","premium_per_contract":"143","weekly_roi":"1.59","closing_price":"99.54","win_loss":"1"},{"rank":"204","stock":"SKX","expiration":"2022-04-29","strike":"36.0","price":"39.72","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"38.3","win_loss":"1"},{"rank":"205","stock":"ENPH","expiration":"2022-04-29","strike":"147.0","price":"153.63","premium_per_contract":"785","weekly_roi":"5.34","closing_price":"161.4","win_loss":"1"},{"rank":"206","stock":"PINS","expiration":"2022-04-29","strike":"16.0","price":"19.59","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"20.52","win_loss":"1"},{"rank":"207","stock":"PYPL","expiration":"2022-04-29","strike":"86.0","price":"86.03","premium_per_contract":"530","weekly_roi":"6.16","closing_price":"87.93","win_loss":"1"},{"rank":"208","stock":"W","expiration":"2022-04-29","strike":"73.0","price":"85.23","premium_per_contract":"105","weekly_roi":"1.44","closing_price":"76.94","win_loss":"1"},{"rank":"209","stock":"NOW","expiration":"2022-04-29","strike":"425.0","price":"471.4","premium_per_contract":"640","weekly_roi":"1.51","closing_price":"478.1","win_loss":"1"},{"rank":"210","stock":"TXN","expiration":"2022-04-29","strike":"167.5","price":"173.31","premium_per_contract":"273","weekly_roi":"1.63","closing_price":"170.25","win_loss":"1"},{"rank":"211","stock":"MVIS","expiration":"2022-04-29","strike":"2.5","price":"2.99","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.23","win_loss":"1"},{"rank":"212","stock":"QCOM","expiration":"2022-04-29","strike":"122.0","price":"132.81","premium_per_contract":"178","weekly_roi":"1.46","closing_price":"139.69","win_loss":"1"},{"rank":"213","stock":"UPRO","expiration":"2022-04-29","strike":"49.0","price":"52.99","premium_per_contract":"90","weekly_roi":"1.84","closing_price":"47.46","win_loss":"0"},{"rank":"214","stock":"PINS","expiration":"2022-04-29","strike":"19.0","price":"19.59","premium_per_contract":"112","weekly_roi":"5.95","closing_price":"20.52","win_loss":"1"},{"rank":"215","stock":"SQQQ","expiration":"2022-04-29","strike":"44.0","price":"45.14","premium_per_contract":"215","weekly_roi":"4.89","closing_price":"49.03","win_loss":"1"},{"rank":"216","stock":"X","expiration":"2022-04-29","strike":"31.5","price":"33.59","premium_per_contract":"97","weekly_roi":"3.08","closing_price":"30.49","win_loss":"0"},{"rank":"217","stock":"AAPL","expiration":"2022-04-29","strike":"155.0","price":"161.79","premium_per_contract":"217","weekly_roi":"1.4","closing_price":"157.65","win_loss":"1"},{"rank":"218","stock":"SOXL","expiration":"2022-04-29","strike":"19.5","price":"24.45","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"22.24","win_loss":"1"},{"rank":"219","stock":"TWTR","expiration":"2022-04-29","strike":"43.0","price":"48.93","premium_per_contract":"75","weekly_roi":"1.74","closing_price":"49.02","win_loss":"1"},{"rank":"220","stock":"AAPL","expiration":"2022-04-29","strike":"157.5","price":"161.79","premium_per_contract":"293","weekly_roi":"1.86","closing_price":"157.65","win_loss":"1"},{"rank":"221","stock":"SAVA","expiration":"2022-04-29","strike":"13.0","price":"19.01","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"20.87","win_loss":"1"},{"rank":"222","stock":"TDOC","expiration":"2022-04-29","strike":"47.5","price":"58.25","premium_per_contract":"64","weekly_roi":"1.35","closing_price":"33.76","win_loss":"0"},{"rank":"223","stock":"TEAM","expiration":"2022-04-29","strike":"245.0","price":"245.29","premium_per_contract":"1390","weekly_roi":"5.67","closing_price":"224.83","win_loss":"0"},{"rank":"224","stock":"VERU","expiration":"2022-04-29","strike":"11.0","price":"11.21","premium_per_contract":"70","weekly_roi":"6.36","closing_price":"11.72","win_loss":"1"},{"rank":"225","stock":"ROKU","expiration":"2022-04-29","strike":"70.0","price":"97.09","premium_per_contract":"93","weekly_roi":"1.33","closing_price":"92.9","win_loss":"1"},{"rank":"226","stock":"INTC","expiration":"2022-04-29","strike":"46.0","price":"46.54","premium_per_contract":"149","weekly_roi":"3.24","closing_price":"43.59","win_loss":"0"},{"rank":"227","stock":"SOXL","expiration":"2022-04-29","strike":"19.0","price":"24.45","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"22.24","win_loss":"1"},{"rank":"228","stock":"X","expiration":"2022-04-29","strike":"32.0","price":"33.59","premium_per_contract":"114","weekly_roi":"3.59","closing_price":"30.49","win_loss":"0"},{"rank":"229","stock":"BBBY","expiration":"2022-04-29","strike":"16.0","price":"17.46","premium_per_contract":"59","weekly_roi":"3.69","closing_price":"13.61","win_loss":"0"},{"rank":"230","stock":"SOXL","expiration":"2022-04-29","strike":"21.0","price":"24.45","premium_per_contract":"56","weekly_roi":"2.71","closing_price":"22.24","win_loss":"1"},{"rank":"231","stock":"SPOT","expiration":"2022-04-29","strike":"80.0","price":"110.21","premium_per_contract":"105","weekly_roi":"1.31","closing_price":"101.65","win_loss":"1"},{"rank":"232","stock":"WDC","expiration":"2022-04-29","strike":"45.0","price":"49.46","premium_per_contract":"64","weekly_roi":"1.42","closing_price":"53.07","win_loss":"1"},{"rank":"233","stock":"INTC","expiration":"2022-04-29","strike":"44.0","price":"46.54","premium_per_contract":"78","weekly_roi":"1.77","closing_price":"43.59","win_loss":"0"},{"rank":"234","stock":"SAVA","expiration":"2022-04-29","strike":"15.0","price":"19.01","premium_per_contract":"43","weekly_roi":"2.87","closing_price":"20.87","win_loss":"1"},{"rank":"235","stock":"NOW","expiration":"2022-04-29","strike":"420.0","price":"471.4","premium_per_contract":"570","weekly_roi":"1.36","closing_price":"478.1","win_loss":"1"},{"rank":"236","stock":"TEAM","expiration":"2022-04-29","strike":"200.0","price":"245.29","premium_per_contract":"260","weekly_roi":"1.3","closing_price":"224.83","win_loss":"1"},{"rank":"237","stock":"TDOC","expiration":"2022-04-29","strike":"47.0","price":"58.25","premium_per_contract":"61","weekly_roi":"1.3","closing_price":"33.76","win_loss":"0"},{"rank":"238","stock":"W","expiration":"2022-04-29","strike":"80.0","price":"85.23","premium_per_contract":"250","weekly_roi":"3.12","closing_price":"76.94","win_loss":"0"},{"rank":"239","stock":"X","expiration":"2022-04-29","strike":"31.0","price":"33.59","premium_per_contract":"82","weekly_roi":"2.65","closing_price":"30.49","win_loss":"0"},{"rank":"240","stock":"QCOM","expiration":"2022-04-29","strike":"121.0","price":"132.81","premium_per_contract":"159","weekly_roi":"1.31","closing_price":"139.69","win_loss":"1"},{"rank":"241","stock":"TQQQ","expiration":"2022-04-29","strike":"39.0","price":"41.51","premium_per_contract":"147","weekly_roi":"3.77","closing_price":"36.53","win_loss":"0"},{"rank":"242","stock":"MSFT","expiration":"2022-04-29","strike":"265.0","price":"274.03","premium_per_contract":"509","weekly_roi":"1.92","closing_price":"277.52","win_loss":"1"},{"rank":"243","stock":"SAVA","expiration":"2022-04-29","strike":"14.0","price":"19.01","premium_per_contract":"26","weekly_roi":"1.86","closing_price":"20.87","win_loss":"1"},{"rank":"244","stock":"MSFT","expiration":"2022-04-29","strike":"262.5","price":"274.03","premium_per_contract":"450","weekly_roi":"1.71","closing_price":"277.52","win_loss":"1"},{"rank":"245","stock":"LABU","expiration":"2022-04-29","strike":"8.5","price":"10.51","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.14","win_loss":"0"},{"rank":"246","stock":"SQ","expiration":"2022-04-29","strike":"89.0","price":"102.67","premium_per_contract":"125","weekly_roi":"1.4","closing_price":"99.54","win_loss":"1"},{"rank":"247","stock":"SQ","expiration":"2022-04-29","strike":"97.0","price":"102.67","premium_per_contract":"315","weekly_roi":"3.25","closing_price":"99.54","win_loss":"1"},{"rank":"248","stock":"SFIX","expiration":"2022-04-29","strike":"8.0","price":"8.99","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"9.5","win_loss":"1"},{"rank":"249","stock":"ENPH","expiration":"2022-04-29","strike":"120.0","price":"153.63","premium_per_contract":"152","weekly_roi":"1.27","closing_price":"161.4","win_loss":"1"},{"rank":"250","stock":"X","expiration":"2022-04-29","strike":"30.5","price":"33.59","premium_per_contract":"69","weekly_roi":"2.26","closing_price":"30.49","win_loss":"0"},{"rank":"251","stock":"PYPL","expiration":"2022-04-29","strike":"73.0","price":"86.03","premium_per_contract":"108","weekly_roi":"1.48","closing_price":"87.93","win_loss":"1"},{"rank":"252","stock":"SQ","expiration":"2022-04-29","strike":"96.0","price":"102.67","premium_per_contract":"271","weekly_roi":"2.82","closing_price":"99.54","win_loss":"1"},{"rank":"253","stock":"SQQQ","expiration":"2022-04-29","strike":"39.5","price":"45.14","premium_per_contract":"51","weekly_roi":"1.29","closing_price":"49.03","win_loss":"1"},{"rank":"254","stock":"NOW","expiration":"2022-04-29","strike":"460.0","price":"471.4","premium_per_contract":"1550","weekly_roi":"3.37","closing_price":"478.1","win_loss":"1"},{"rank":"255","stock":"QS","expiration":"2022-04-29","strike":"12.0","price":"15.62","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"14.94","win_loss":"1"},{"rank":"256","stock":"UPRO","expiration":"2022-04-29","strike":"49.5","price":"52.99","premium_per_contract":"100","weekly_roi":"2.02","closing_price":"47.46","win_loss":"0"},{"rank":"257","stock":"QCOM","expiration":"2022-04-29","strike":"132.0","price":"132.81","premium_per_contract":"505","weekly_roi":"3.83","closing_price":"139.69","win_loss":"1"},{"rank":"258","stock":"UPRO","expiration":"2022-04-29","strike":"48.0","price":"52.99","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"47.46","win_loss":"0"},{"rank":"259","stock":"X","expiration":"2022-04-29","strike":"29.5","price":"33.59","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"30.49","win_loss":"1"},{"rank":"260","stock":"FB","expiration":"2022-04-29","strike":"152.5","price":"184.11","premium_per_contract":"200","weekly_roi":"1.31","closing_price":"200.47","win_loss":"1"},{"rank":"261","stock":"X","expiration":"2022-04-29","strike":"32.5","price":"33.59","premium_per_contract":"135","weekly_roi":"4.15","closing_price":"30.49","win_loss":"0"},{"rank":"262","stock":"ATER","expiration":"2022-04-29","strike":"3.5","price":"4.39","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"5.13","win_loss":"1"},{"rank":"263","stock":"X","expiration":"2022-04-29","strike":"30.0","price":"33.59","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"30.49","win_loss":"1"},{"rank":"264","stock":"ENPH","expiration":"2022-04-29","strike":"148.0","price":"153.63","premium_per_contract":"830","weekly_roi":"5.61","closing_price":"161.4","win_loss":"1"},{"rank":"265","stock":"X","expiration":"2022-04-29","strike":"29.0","price":"33.59","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"30.49","win_loss":"1"},{"rank":"266","stock":"CMG","expiration":"2022-04-29","strike":"1375.0","price":"1480.85","premium_per_contract":"1670","weekly_roi":"1.21","closing_price":"1455.61","win_loss":"1"},{"rank":"267","stock":"HOG","expiration":"2022-04-29","strike":"33.0","price":"37.86","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"36.45","win_loss":"1"},{"rank":"268","stock":"UVXY","expiration":"2022-04-29","strike":"15.0","price":"15.39","premium_per_contract":"129","weekly_roi":"8.6","closing_price":"18.27","win_loss":"1"},{"rank":"269","stock":"TQQQ","expiration":"2022-04-29","strike":"34.0","price":"41.51","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"36.53","win_loss":"1"},{"rank":"270","stock":"TXN","expiration":"2022-04-29","strike":"165.0","price":"173.31","premium_per_contract":"217","weekly_roi":"1.32","closing_price":"170.25","win_loss":"1"},{"rank":"271","stock":"TWTR","expiration":"2022-04-29","strike":"42.5","price":"48.93","premium_per_contract":"64","weekly_roi":"1.51","closing_price":"49.02","win_loss":"1"},{"rank":"272","stock":"CHTR","expiration":"2022-04-29","strike":"495.0","price":"511.37","premium_per_contract":"1000","weekly_roi":"2.02","closing_price":"428.49","win_loss":"0"},{"rank":"273","stock":"SOXL","expiration":"2022-04-29","strike":"18.5","price":"24.45","premium_per_contract":"22","weekly_roi":"1.19","closing_price":"22.24","win_loss":"1"},{"rank":"274","stock":"FSLR","expiration":"2022-04-29","strike":"68.0","price":"72.37","premium_per_contract":"136","weekly_roi":"2.0","closing_price":"73.03","win_loss":"1"},{"rank":"275","stock":"SQ","expiration":"2022-04-29","strike":"98.0","price":"102.67","premium_per_contract":"360","weekly_roi":"3.67","closing_price":"99.54","win_loss":"1"},{"rank":"276","stock":"QCOM","expiration":"2022-04-29","strike":"120.0","price":"132.81","premium_per_contract":"142","weekly_roi":"1.18","closing_price":"139.69","win_loss":"1"},{"rank":"277","stock":"MSFT","expiration":"2022-04-29","strike":"267.5","price":"274.03","premium_per_contract":"565","weekly_roi":"2.11","closing_price":"277.52","win_loss":"1"},{"rank":"278","stock":"SKX","expiration":"2022-04-29","strike":"39.0","price":"39.72","premium_per_contract":"150","weekly_roi":"3.85","closing_price":"38.3","win_loss":"0"},{"rank":"279","stock":"PINS","expiration":"2022-04-29","strike":"15.5","price":"19.59","premium_per_contract":"21","weekly_roi":"1.35","closing_price":"20.52","win_loss":"1"},{"rank":"280","stock":"WDC","expiration":"2022-04-29","strike":"44.5","price":"49.46","premium_per_contract":"53","weekly_roi":"1.19","closing_price":"53.07","win_loss":"1"},{"rank":"281","stock":"SAVA","expiration":"2022-04-29","strike":"14.5","price":"19.01","premium_per_contract":"31","weekly_roi":"2.14","closing_price":"20.87","win_loss":"1"},{"rank":"282","stock":"TMUS","expiration":"2022-04-29","strike":"120.0","price":"128.63","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"123.14","win_loss":"1"},{"rank":"283","stock":"FB","expiration":"2022-04-29","strike":"150.0","price":"184.11","premium_per_contract":"178","weekly_roi":"1.19","closing_price":"200.47","win_loss":"1"},{"rank":"284","stock":"SQ","expiration":"2022-04-29","strike":"88.0","price":"102.67","premium_per_contract":"110","weekly_roi":"1.25","closing_price":"99.54","win_loss":"1"},{"rank":"285","stock":"TWTR","expiration":"2022-04-29","strike":"42.0","price":"48.93","premium_per_contract":"57","weekly_roi":"1.38","closing_price":"49.02","win_loss":"1"},{"rank":"286","stock":"MSFT","expiration":"2022-04-29","strike":"260.0","price":"274.03","premium_per_contract":"370","weekly_roi":"1.42","closing_price":"277.52","win_loss":"1"},{"rank":"287","stock":"FSLR","expiration":"2022-04-29","strike":"69.0","price":"72.37","premium_per_contract":"164","weekly_roi":"2.38","closing_price":"73.03","win_loss":"1"},{"rank":"288","stock":"ALGN","expiration":"2022-04-29","strike":"310.0","price":"360.57","premium_per_contract":"350","weekly_roi":"1.13","closing_price":"289.91","win_loss":"0"},{"rank":"289","stock":"UPS","expiration":"2022-04-29","strike":"170.0","price":"187.15","premium_per_contract":"202","weekly_roi":"1.19","closing_price":"179.98","win_loss":"1"},{"rank":"290","stock":"W","expiration":"2022-04-29","strike":"71.0","price":"85.23","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"76.94","win_loss":"1"},{"rank":"291","stock":"SOXL","expiration":"2022-04-29","strike":"21.5","price":"24.45","premium_per_contract":"67","weekly_roi":"3.12","closing_price":"22.24","win_loss":"1"},{"rank":"292","stock":"UPRO","expiration":"2022-04-29","strike":"50.0","price":"52.99","premium_per_contract":"114","weekly_roi":"2.3","closing_price":"47.46","win_loss":"0"},{"rank":"293","stock":"INTC","expiration":"2022-04-29","strike":"43.5","price":"46.54","premium_per_contract":"65","weekly_roi":"1.49","closing_price":"43.59","win_loss":"1"},{"rank":"294","stock":"TDOC","expiration":"2022-04-29","strike":"56.0","price":"58.25","premium_per_contract":"258","weekly_roi":"4.61","closing_price":"33.76","win_loss":"0"},{"rank":"295","stock":"KLAC","expiration":"2022-04-29","strike":"305.0","price":"324.28","premium_per_contract":"490","weekly_roi":"1.61","closing_price":"319.26","win_loss":"1"},{"rank":"296","stock":"TWTR","expiration":"2022-04-29","strike":"48.5","price":"48.93","premium_per_contract":"268","weekly_roi":"5.53","closing_price":"49.02","win_loss":"1"},{"rank":"297","stock":"VIXY","expiration":"2022-04-29","strike":"16.5","price":"18.36","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"20.63","win_loss":"1"},{"rank":"298","stock":"TXN","expiration":"2022-04-29","strike":"172.5","price":"173.31","premium_per_contract":"470","weekly_roi":"2.72","closing_price":"170.25","win_loss":"0"},{"rank":"299","stock":"V","expiration":"2022-04-29","strike":"202.5","price":"208.17","premium_per_contract":"335","weekly_roi":"1.65","closing_price":"213.13","win_loss":"1"},{"rank":"300","stock":"WHR","expiration":"2022-04-29","strike":"165.0","price":"173.82","premium_per_contract":"270","weekly_roi":"1.64","closing_price":"181.52","win_loss":"1"},{"rank":"301","stock":"UPRO","expiration":"2022-04-29","strike":"48.5","price":"52.99","premium_per_contract":"65","weekly_roi":"1.34","closing_price":"47.46","win_loss":"0"},{"rank":"302","stock":"V","expiration":"2022-04-29","strike":"200.0","price":"208.17","premium_per_contract":"265","weekly_roi":"1.32","closing_price":"213.13","win_loss":"1"},{"rank":"303","stock":"NVDA","expiration":"2022-04-29","strike":"182.5","price":"195.15","premium_per_contract":"335","weekly_roi":"1.84","closing_price":"185.47","win_loss":"1"},{"rank":"304","stock":"TWTR","expiration":"2022-04-29","strike":"41.5","price":"48.93","premium_per_contract":"51","weekly_roi":"1.23","closing_price":"49.02","win_loss":"1"},{"rank":"305","stock":"PYPL","expiration":"2022-04-29","strike":"72.0","price":"86.03","premium_per_contract":"91","weekly_roi":"1.26","closing_price":"87.93","win_loss":"1"},{"rank":"306","stock":"GE","expiration":"2022-04-29","strike":"85.0","price":"89.07","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"74.55","win_loss":"0"},{"rank":"307","stock":"SQQQ","expiration":"2022-04-29","strike":"39.0","price":"45.14","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"49.03","win_loss":"1"},{"rank":"308","stock":"X","expiration":"2022-04-29","strike":"28.5","price":"33.59","premium_per_contract":"32","weekly_roi":"1.12","closing_price":"30.49","win_loss":"1"},{"rank":"309","stock":"VERU","expiration":"2022-04-29","strike":"9.0","price":"11.21","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.72","win_loss":"1"},{"rank":"310","stock":"CMG","expiration":"2022-04-29","strike":"1420.0","price":"1480.85","premium_per_contract":"2600","weekly_roi":"1.83","closing_price":"1455.61","win_loss":"1"},{"rank":"311","stock":"WDC","expiration":"2022-04-29","strike":"44.0","price":"49.46","premium_per_contract":"47","weekly_roi":"1.07","closing_price":"53.07","win_loss":"1"},{"rank":"312","stock":"QCOM","expiration":"2022-04-29","strike":"119.0","price":"132.81","premium_per_contract":"127","weekly_roi":"1.07","closing_price":"139.69","win_loss":"1"},{"rank":"313","stock":"NVDA","expiration":"2022-04-29","strike":"185.0","price":"195.15","premium_per_contract":"405","weekly_roi":"2.19","closing_price":"185.47","win_loss":"1"},{"rank":"314","stock":"ALGN","expiration":"2022-04-29","strike":"350.0","price":"360.57","premium_per_contract":"1340","weekly_roi":"3.83","closing_price":"289.91","win_loss":"0"},{"rank":"315","stock":"AAPL","expiration":"2022-04-29","strike":"152.5","price":"161.79","premium_per_contract":"162","weekly_roi":"1.06","closing_price":"157.65","win_loss":"1"},{"rank":"316","stock":"SPXU","expiration":"2022-04-29","strike":"15.0","price":"15.7","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"17.09","win_loss":"1"},{"rank":"317","stock":"GE","expiration":"2022-04-29","strike":"84.0","price":"89.07","premium_per_contract":"109","weekly_roi":"1.3","closing_price":"74.55","win_loss":"0"},{"rank":"318","stock":"UPS","expiration":"2022-04-29","strike":"172.5","price":"187.15","premium_per_contract":"211","weekly_roi":"1.22","closing_price":"179.98","win_loss":"1"},{"rank":"319","stock":"ADM","expiration":"2022-04-29","strike":"90.0","price":"92.18","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"89.56","win_loss":"0"},{"rank":"320","stock":"SFIX","expiration":"2022-04-29","strike":"7.5","price":"8.99","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"9.5","win_loss":"1"},{"rank":"321","stock":"SQ","expiration":"2022-04-29","strike":"87.0","price":"102.67","premium_per_contract":"96","weekly_roi":"1.1","closing_price":"99.54","win_loss":"1"},{"rank":"322","stock":"FSLR","expiration":"2022-04-29","strike":"67.0","price":"72.37","premium_per_contract":"111","weekly_roi":"1.66","closing_price":"73.03","win_loss":"1"},{"rank":"323","stock":"MSFT","expiration":"2022-04-29","strike":"257.5","price":"274.03","premium_per_contract":"305","weekly_roi":"1.18","closing_price":"277.52","win_loss":"1"},{"rank":"324","stock":"WHR","expiration":"2022-04-29","strike":"162.5","price":"173.82","premium_per_contract":"225","weekly_roi":"1.38","closing_price":"181.52","win_loss":"1"},{"rank":"325","stock":"DHI","expiration":"2022-04-29","strike":"66.0","price":"71.35","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"69.59","win_loss":"1"},{"rank":"326","stock":"MSFT","expiration":"2022-04-29","strike":"270.0","price":"274.03","premium_per_contract":"670","weekly_roi":"2.48","closing_price":"277.52","win_loss":"1"},{"rank":"327","stock":"MA","expiration":"2022-04-29","strike":"335.0","price":"351.18","premium_per_contract":"420","weekly_roi":"1.25","closing_price":"363.38","win_loss":"1"},{"rank":"328","stock":"CMCSA","expiration":"2022-04-29","strike":"43.5","price":"45.38","premium_per_contract":"54","weekly_roi":"1.24","closing_price":"39.76","win_loss":"0"},{"rank":"329","stock":"CHTR","expiration":"2022-04-29","strike":"500.0","price":"511.37","premium_per_contract":"1150","weekly_roi":"2.3","closing_price":"428.49","win_loss":"0"},{"rank":"330","stock":"LABU","expiration":"2022-04-29","strike":"9.0","price":"10.51","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"8.14","win_loss":"0"},{"rank":"331","stock":"AAPL","expiration":"2022-04-29","strike":"160.0","price":"161.79","premium_per_contract":"380","weekly_roi":"2.38","closing_price":"157.65","win_loss":"0"},{"rank":"332","stock":"MSFT","expiration":"2022-04-29","strike":"255.0","price":"274.03","premium_per_contract":"267","weekly_roi":"1.05","closing_price":"277.52","win_loss":"1"},{"rank":"333","stock":"TNA","expiration":"2022-04-29","strike":"45.0","price":"51.52","premium_per_contract":"66","weekly_roi":"1.47","closing_price":"45.26","win_loss":"1"},{"rank":"334","stock":"X","expiration":"2022-04-29","strike":"33.0","price":"33.59","premium_per_contract":"157","weekly_roi":"4.76","closing_price":"30.49","win_loss":"0"},{"rank":"335","stock":"WHR","expiration":"2022-04-29","strike":"167.5","price":"173.82","premium_per_contract":"340","weekly_roi":"2.03","closing_price":"181.52","win_loss":"1"},{"rank":"336","stock":"W","expiration":"2022-04-29","strike":"70.0","price":"85.23","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"76.94","win_loss":"1"},{"rank":"337","stock":"UVXY","expiration":"2022-04-29","strike":"12.0","price":"15.39","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"18.27","win_loss":"1"},{"rank":"338","stock":"HOOD","expiration":"2022-04-29","strike":"8.0","price":"10.26","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"9.8","win_loss":"1"},{"rank":"339","stock":"PINS","expiration":"2022-04-29","strike":"15.0","price":"19.59","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"20.52","win_loss":"1"},{"rank":"340","stock":"SST","expiration":"2022-04-29","strike":"12.5","price":"13.95","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"12.64","win_loss":"1"},{"rank":"341","stock":"IQ","expiration":"2022-04-29","strike":"2.5","price":"3.25","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.56","win_loss":"1"},{"rank":"342","stock":"CLVS","expiration":"2022-04-29","strike":"2.0","price":"2.16","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.0","win_loss":"0"},{"rank":"343","stock":"WDC","expiration":"2022-04-29","strike":"49.0","price":"49.46","premium_per_contract":"196","weekly_roi":"4.0","closing_price":"53.07","win_loss":"1"},{"rank":"344","stock":"MA","expiration":"2022-04-29","strike":"340.0","price":"351.18","premium_per_contract":"530","weekly_roi":"1.56","closing_price":"363.38","win_loss":"1"},{"rank":"345","stock":"KLAC","expiration":"2022-04-29","strike":"295.0","price":"324.28","premium_per_contract":"300","weekly_roi":"1.02","closing_price":"319.26","win_loss":"1"},{"rank":"346","stock":"ATER","expiration":"2022-04-29","strike":"3.0","price":"4.39","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"5.13","win_loss":"1"},{"rank":"347","stock":"QS","expiration":"2022-04-29","strike":"15.5","price":"15.62","premium_per_contract":"114","weekly_roi":"7.42","closing_price":"14.94","win_loss":"0"},{"rank":"348","stock":"VIXY","expiration":"2022-04-29","strike":"17.0","price":"18.36","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"20.63","win_loss":"1"},{"rank":"349","stock":"TNA","expiration":"2022-04-29","strike":"46.0","price":"51.52","premium_per_contract":"83","weekly_roi":"1.8","closing_price":"45.26","win_loss":"0"},{"rank":"350","stock":"MA","expiration":"2022-04-29","strike":"337.5","price":"351.18","premium_per_contract":"450","weekly_roi":"1.33","closing_price":"363.38","win_loss":"1"},{"rank":"351","stock":"INTC","expiration":"2022-04-29","strike":"43.0","price":"46.54","premium_per_contract":"54","weekly_roi":"1.26","closing_price":"43.59","win_loss":"1"},{"rank":"352","stock":"PYPL","expiration":"2022-04-29","strike":"71.0","price":"86.03","premium_per_contract":"79","weekly_roi":"1.11","closing_price":"87.93","win_loss":"1"},{"rank":"353","stock":"X","expiration":"2022-04-29","strike":"28.0","price":"33.59","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"30.49","win_loss":"1"},{"rank":"354","stock":"BBBY","expiration":"2022-04-29","strike":"15.0","price":"17.46","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"13.61","win_loss":"0"},{"rank":"355","stock":"UPRO","expiration":"2022-04-29","strike":"47.0","price":"52.99","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"47.46","win_loss":"1"},{"rank":"356","stock":"ENPH","expiration":"2022-04-29","strike":"115.0","price":"153.63","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"161.4","win_loss":"1"},{"rank":"357","stock":"SQ","expiration":"2022-04-29","strike":"86.0","price":"102.67","premium_per_contract":"84","weekly_roi":"0.98","closing_price":"99.54","win_loss":"1"},{"rank":"358","stock":"BYND","expiration":"2022-04-29","strike":"33.5","price":"37.6","premium_per_contract":"52","weekly_roi":"1.55","closing_price":"36.88","win_loss":"1"},{"rank":"359","stock":"MA","expiration":"2022-04-29","strike":"332.5","price":"351.18","premium_per_contract":"365","weekly_roi":"1.1","closing_price":"363.38","win_loss":"1"},{"rank":"360","stock":"TZA","expiration":"2022-04-29","strike":"34.0","price":"36.36","premium_per_contract":"79","weekly_roi":"2.32","closing_price":"40.48","win_loss":"1"},{"rank":"361","stock":"TNA","expiration":"2022-04-29","strike":"44.0","price":"51.52","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"45.26","win_loss":"1"},{"rank":"362","stock":"QCOM","expiration":"2022-04-29","strike":"118.0","price":"132.81","premium_per_contract":"112","weekly_roi":"0.95","closing_price":"139.69","win_loss":"1"},{"rank":"363","stock":"GE","expiration":"2022-04-29","strike":"83.0","price":"89.07","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"74.55","win_loss":"0"},{"rank":"364","stock":"ENPH","expiration":"2022-04-29","strike":"149.0","price":"153.63","premium_per_contract":"865","weekly_roi":"5.81","closing_price":"161.4","win_loss":"1"},{"rank":"365","stock":"BYND","expiration":"2022-04-29","strike":"33.0","price":"37.6","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"36.88","win_loss":"1"},{"rank":"366","stock":"NVDA","expiration":"2022-04-29","strike":"175.0","price":"195.15","premium_per_contract":"188","weekly_roi":"1.07","closing_price":"185.47","win_loss":"1"},{"rank":"367","stock":"SOXL","expiration":"2022-04-29","strike":"18.0","price":"24.45","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"22.24","win_loss":"1"},{"rank":"368","stock":"KLAC","expiration":"2022-04-29","strike":"300.0","price":"324.28","premium_per_contract":"350","weekly_roi":"1.17","closing_price":"319.26","win_loss":"1"},{"rank":"369","stock":"FSLR","expiration":"2022-04-29","strike":"66.0","price":"72.37","premium_per_contract":"89","weekly_roi":"1.35","closing_price":"73.03","win_loss":"1"},{"rank":"370","stock":"KLAC","expiration":"2022-04-29","strike":"310.0","price":"324.28","premium_per_contract":"580","weekly_roi":"1.87","closing_price":"319.26","win_loss":"1"},{"rank":"371","stock":"CMCSA","expiration":"2022-04-29","strike":"44.0","price":"45.38","premium_per_contract":"66","weekly_roi":"1.5","closing_price":"39.76","win_loss":"0"},{"rank":"372","stock":"TQQQ","expiration":"2022-04-29","strike":"33.0","price":"41.51","premium_per_contract":"31","weekly_roi":"0.94","closing_price":"36.53","win_loss":"1"},{"rank":"373","stock":"BBBY","expiration":"2022-04-29","strike":"15.5","price":"17.46","premium_per_contract":"37","weekly_roi":"2.39","closing_price":"13.61","win_loss":"0"},{"rank":"374","stock":"BYND","expiration":"2022-04-29","strike":"32.5","price":"37.6","premium_per_contract":"39","weekly_roi":"1.2","closing_price":"36.88","win_loss":"1"},{"rank":"375","stock":"ADM","expiration":"2022-04-29","strike":"91.0","price":"92.18","premium_per_contract":"175","weekly_roi":"1.92","closing_price":"89.56","win_loss":"0"},{"rank":"376","stock":"EW","expiration":"2022-04-29","strike":"115.0","price":"118.38","premium_per_contract":"235","weekly_roi":"2.04","closing_price":"105.78","win_loss":"0"},{"rank":"377","stock":"CGC","expiration":"2022-04-29","strike":"5.0","price":"5.57","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.71","win_loss":"1"},{"rank":"378","stock":"TXN","expiration":"2022-04-29","strike":"162.5","price":"173.31","premium_per_contract":"153","weekly_roi":"0.94","closing_price":"170.25","win_loss":"1"},{"rank":"379","stock":"EXAS","expiration":"2022-04-29","strike":"56.0","price":"60.68","premium_per_contract":"110","weekly_roi":"1.96","closing_price":"55.05","win_loss":"0"},{"rank":"380","stock":"FSLR","expiration":"2022-04-29","strike":"70.0","price":"72.37","premium_per_contract":"198","weekly_roi":"2.83","closing_price":"73.03","win_loss":"1"},{"rank":"381","stock":"MA","expiration":"2022-04-29","strike":"342.5","price":"351.18","premium_per_contract":"610","weekly_roi":"1.78","closing_price":"363.38","win_loss":"1"},{"rank":"382","stock":"CVNA","expiration":"2022-04-29","strike":"68.0","price":"83.75","premium_per_contract":"80","weekly_roi":"1.18","closing_price":"57.96","win_loss":"0"},{"rank":"383","stock":"CVNA","expiration":"2022-04-29","strike":"69.0","price":"83.75","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"57.96","win_loss":"0"},{"rank":"384","stock":"CVNA","expiration":"2022-04-29","strike":"70.0","price":"83.75","premium_per_contract":"105","weekly_roi":"1.5","closing_price":"57.96","win_loss":"0"},{"rank":"385","stock":"TNA","expiration":"2022-04-29","strike":"47.0","price":"51.52","premium_per_contract":"101","weekly_roi":"2.15","closing_price":"45.26","win_loss":"0"},{"rank":"386","stock":"LABD","expiration":"2022-04-29","strike":"37.5","price":"46.58","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"57.46","win_loss":"1"},{"rank":"387","stock":"INTC","expiration":"2022-04-29","strike":"46.5","price":"46.54","premium_per_contract":"172","weekly_roi":"3.7","closing_price":"43.59","win_loss":"0"},{"rank":"388","stock":"BYND","expiration":"2022-04-29","strike":"34.0","price":"37.6","premium_per_contract":"61","weekly_roi":"1.79","closing_price":"36.88","win_loss":"1"},{"rank":"389","stock":"TWTR","expiration":"2022-04-29","strike":"40.5","price":"48.93","premium_per_contract":"37","weekly_roi":"0.91","closing_price":"49.02","win_loss":"1"},{"rank":"390","stock":"FB","expiration":"2022-04-29","strike":"145.0","price":"184.11","premium_per_contract":"132","weekly_roi":"0.91","closing_price":"200.47","win_loss":"1"},{"rank":"391","stock":"TZA","expiration":"2022-04-29","strike":"33.5","price":"36.36","premium_per_contract":"61","weekly_roi":"1.82","closing_price":"40.48","win_loss":"1"},{"rank":"392","stock":"CVNA","expiration":"2022-04-29","strike":"71.0","price":"83.75","premium_per_contract":"120","weekly_roi":"1.69","closing_price":"57.96","win_loss":"0"},{"rank":"393","stock":"V","expiration":"2022-04-29","strike":"197.5","price":"208.17","premium_per_contract":"206","weekly_roi":"1.04","closing_price":"213.13","win_loss":"1"},{"rank":"394","stock":"HON","expiration":"2022-04-29","strike":"182.5","price":"190.63","premium_per_contract":"170","weekly_roi":"0.93","closing_price":"193.51","win_loss":"1"},{"rank":"395","stock":"LUV","expiration":"2022-04-29","strike":"44.5","price":"46.85","premium_per_contract":"56","weekly_roi":"1.28","closing_price":"46.72","win_loss":"1"},{"rank":"396","stock":"WHR","expiration":"2022-04-29","strike":"160.0","price":"173.82","premium_per_contract":"180","weekly_roi":"1.12","closing_price":"181.52","win_loss":"1"},{"rank":"397","stock":"CMCSA","expiration":"2022-04-29","strike":"43.0","price":"45.38","premium_per_contract":"43","weekly_roi":"1.0","closing_price":"39.76","win_loss":"0"},{"rank":"398","stock":"FSLR","expiration":"2022-04-29","strike":"65.0","price":"72.37","premium_per_contract":"74","weekly_roi":"1.14","closing_price":"73.03","win_loss":"1"},{"rank":"399","stock":"MA","expiration":"2022-04-29","strike":"330.0","price":"351.18","premium_per_contract":"315","weekly_roi":"0.95","closing_price":"363.38","win_loss":"1"},{"rank":"400","stock":"BYND","expiration":"2022-04-29","strike":"32.0","price":"37.6","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"36.88","win_loss":"1"},{"rank":"401","stock":"KWEB","expiration":"2022-04-29","strike":"22.5","price":"25.13","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"28.27","win_loss":"1"},{"rank":"402","stock":"SQQQ","expiration":"2022-04-29","strike":"38.5","price":"45.14","premium_per_contract":"34","weekly_roi":"0.88","closing_price":"49.03","win_loss":"1"},{"rank":"403","stock":"TZA","expiration":"2022-04-29","strike":"33.0","price":"36.36","premium_per_contract":"46","weekly_roi":"1.39","closing_price":"40.48","win_loss":"1"},{"rank":"404","stock":"LAZR","expiration":"2022-04-29","strike":"10.5","price":"12.53","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"12.37","win_loss":"1"},{"rank":"405","stock":"STX","expiration":"2022-04-29","strike":"79.0","price":"82.42","premium_per_contract":"150","weekly_roi":"1.9","closing_price":"82.04","win_loss":"1"},{"rank":"406","stock":"CHWY","expiration":"2022-04-29","strike":"30.5","price":"34.62","premium_per_contract":"34","weekly_roi":"1.11","closing_price":"29.06","win_loss":"0"},{"rank":"407","stock":"GE","expiration":"2022-04-29","strike":"86.0","price":"89.07","premium_per_contract":"153","weekly_roi":"1.78","closing_price":"74.55","win_loss":"0"},{"rank":"408","stock":"COF","expiration":"2022-04-29","strike":"125.0","price":"135.28","premium_per_contract":"114","weekly_roi":"0.92","closing_price":"124.62","win_loss":"0"},{"rank":"409","stock":"LI","expiration":"2022-04-29","strike":"20.0","price":"22.33","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"22.43","win_loss":"1"},{"rank":"410","stock":"WDC","expiration":"2022-04-29","strike":"43.5","price":"49.46","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"53.07","win_loss":"1"},{"rank":"411","stock":"SOXL","expiration":"2022-04-29","strike":"22.0","price":"24.45","premium_per_contract":"80","weekly_roi":"3.64","closing_price":"22.24","win_loss":"1"},{"rank":"412","stock":"LUV","expiration":"2022-04-29","strike":"45.0","price":"46.85","premium_per_contract":"71","weekly_roi":"1.58","closing_price":"46.72","win_loss":"1"},{"rank":"413","stock":"UPRO","expiration":"2022-04-29","strike":"46.0","price":"52.99","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"47.46","win_loss":"1"},{"rank":"414","stock":"W","expiration":"2022-04-29","strike":"69.0","price":"85.23","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"76.94","win_loss":"1"},{"rank":"415","stock":"SOXS","expiration":"2022-04-29","strike":"47.0","price":"54.68","premium_per_contract":"80","weekly_roi":"1.7","closing_price":"56.23","win_loss":"1"},{"rank":"416","stock":"TWTR","expiration":"2022-04-29","strike":"41.0","price":"48.93","premium_per_contract":"38","weekly_roi":"0.93","closing_price":"49.02","win_loss":"1"},{"rank":"417","stock":"TNA","expiration":"2022-04-29","strike":"43.0","price":"51.52","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"45.26","win_loss":"1"},{"rank":"418","stock":"SQQQ","expiration":"2022-04-29","strike":"44.5","price":"45.14","premium_per_contract":"241","weekly_roi":"5.42","closing_price":"49.03","win_loss":"1"},{"rank":"419","stock":"ADM","expiration":"2022-04-29","strike":"88.0","price":"92.18","premium_per_contract":"95","weekly_roi":"1.08","closing_price":"89.56","win_loss":"1"},{"rank":"420","stock":"BILI","expiration":"2022-04-29","strike":"17.0","price":"21.08","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"24.34","win_loss":"1"},{"rank":"421","stock":"DKNG","expiration":"2022-04-29","strike":"12.0","price":"14.03","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"13.68","win_loss":"1"},{"rank":"422","stock":"CVNA","expiration":"2022-04-29","strike":"74.0","price":"83.75","premium_per_contract":"185","weekly_roi":"2.5","closing_price":"57.96","win_loss":"0"},{"rank":"423","stock":"BILI","expiration":"2022-04-29","strike":"16.5","price":"21.08","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"24.34","win_loss":"1"},{"rank":"424","stock":"SQ","expiration":"2022-04-29","strike":"85.0","price":"102.67","premium_per_contract":"73","weekly_roi":"0.86","closing_price":"99.54","win_loss":"1"},{"rank":"425","stock":"FUBO","expiration":"2022-04-29","strike":"3.5","price":"4.55","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.79","win_loss":"1"},{"rank":"426","stock":"GD","expiration":"2022-04-29","strike":"237.5","price":"238.79","premium_per_contract":"390","weekly_roi":"1.64","closing_price":"236.53","win_loss":"0"},{"rank":"427","stock":"SOXS","expiration":"2022-04-29","strike":"46.0","price":"54.68","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"56.23","win_loss":"1"},{"rank":"428","stock":"QCOM","expiration":"2022-04-29","strike":"117.0","price":"132.81","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"139.69","win_loss":"1"},{"rank":"429","stock":"GM","expiration":"2022-04-29","strike":"37.0","price":"39.84","premium_per_contract":"48","weekly_roi":"1.3","closing_price":"37.91","win_loss":"1"},{"rank":"430","stock":"PYPL","expiration":"2022-04-29","strike":"70.0","price":"86.03","premium_per_contract":"67","weekly_roi":"0.96","closing_price":"87.93","win_loss":"1"},{"rank":"431","stock":"LI","expiration":"2022-04-29","strike":"20.5","price":"22.33","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"22.43","win_loss":"1"},{"rank":"432","stock":"KHC","expiration":"2022-04-29","strike":"41.5","price":"43.18","premium_per_contract":"48","weekly_roi":"1.16","closing_price":"42.63","win_loss":"1"},{"rank":"433","stock":"KHC","expiration":"2022-04-29","strike":"42.0","price":"43.18","premium_per_contract":"62","weekly_roi":"1.48","closing_price":"42.63","win_loss":"1"},{"rank":"434","stock":"LUV","expiration":"2022-04-29","strike":"44.0","price":"46.85","premium_per_contract":"46","weekly_roi":"1.05","closing_price":"46.72","win_loss":"1"},{"rank":"435","stock":"CVNA","expiration":"2022-04-29","strike":"72.0","price":"83.75","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"57.96","win_loss":"0"},{"rank":"436","stock":"CSTM","expiration":"2022-04-29","strike":"16.5","price":"16.73","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"16.69","win_loss":"1"},{"rank":"437","stock":"LABD","expiration":"2022-04-29","strike":"38.0","price":"46.58","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"57.46","win_loss":"1"},{"rank":"438","stock":"VXX","expiration":"2022-04-29","strike":"23.5","price":"26.15","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"27.71","win_loss":"1"},{"rank":"439","stock":"TNA","expiration":"2022-04-29","strike":"48.0","price":"51.52","premium_per_contract":"129","weekly_roi":"2.69","closing_price":"45.26","win_loss":"0"},{"rank":"440","stock":"ARKK","expiration":"2022-04-29","strike":"48.0","price":"52.46","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"47.13","win_loss":"0"},{"rank":"441","stock":"KWEB","expiration":"2022-04-29","strike":"22.0","price":"25.13","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"28.27","win_loss":"1"},{"rank":"442","stock":"BRCC","expiration":"2022-04-29","strike":"12.0","price":"18.13","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"14.9","win_loss":"1"},{"rank":"443","stock":"LVS","expiration":"2022-04-29","strike":"33.5","price":"36.4","premium_per_contract":"43","weekly_roi":"1.28","closing_price":"35.43","win_loss":"1"},{"rank":"444","stock":"CHWY","expiration":"2022-04-29","strike":"30.0","price":"34.62","premium_per_contract":"27","weekly_roi":"0.9","closing_price":"29.06","win_loss":"0"},{"rank":"445","stock":"UPS","expiration":"2022-04-29","strike":"167.5","price":"187.15","premium_per_contract":"139","weekly_roi":"0.83","closing_price":"179.98","win_loss":"1"},{"rank":"446","stock":"FFIV","expiration":"2022-04-29","strike":"190.0","price":"200.46","premium_per_contract":"220","weekly_roi":"1.16","closing_price":"167.41","win_loss":"0"},{"rank":"447","stock":"PINS","expiration":"2022-04-29","strike":"14.5","price":"19.59","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"20.52","win_loss":"1"},{"rank":"448","stock":"BMY","expiration":"2022-04-29","strike":"74.0","price":"75.75","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"75.27","win_loss":"1"},{"rank":"449","stock":"TWTR","expiration":"2022-04-29","strike":"40.0","price":"48.93","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"49.02","win_loss":"1"},{"rank":"450","stock":"GE","expiration":"2022-04-29","strike":"82.0","price":"89.07","premium_per_contract":"69","weekly_roi":"0.84","closing_price":"74.55","win_loss":"0"},{"rank":"451","stock":"RTX","expiration":"2022-04-29","strike":"99.0","price":"100.49","premium_per_contract":"149","weekly_roi":"1.51","closing_price":"94.91","win_loss":"0"},{"rank":"452","stock":"SOXS","expiration":"2022-04-29","strike":"50.0","price":"54.68","premium_per_contract":"165","weekly_roi":"3.3","closing_price":"56.23","win_loss":"1"},{"rank":"453","stock":"INTC","expiration":"2022-04-29","strike":"42.5","price":"46.54","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"43.59","win_loss":"1"},{"rank":"454","stock":"GD","expiration":"2022-04-29","strike":"232.5","price":"238.79","premium_per_contract":"210","weekly_roi":"0.9","closing_price":"236.53","win_loss":"1"},{"rank":"455","stock":"TZA","expiration":"2022-04-29","strike":"34.5","price":"36.36","premium_per_contract":"97","weekly_roi":"2.81","closing_price":"40.48","win_loss":"1"},{"rank":"456","stock":"MSFT","expiration":"2022-04-29","strike":"250.0","price":"274.03","premium_per_contract":"202","weekly_roi":"0.81","closing_price":"277.52","win_loss":"1"},{"rank":"457","stock":"MSFT","expiration":"2022-04-29","strike":"252.5","price":"274.03","premium_per_contract":"204","weekly_roi":"0.81","closing_price":"277.52","win_loss":"1"},{"rank":"458","stock":"SPXU","expiration":"2022-04-29","strike":"14.5","price":"15.7","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"17.09","win_loss":"1"},{"rank":"459","stock":"SQ","expiration":"2022-04-29","strike":"99.0","price":"102.67","premium_per_contract":"390","weekly_roi":"3.94","closing_price":"99.54","win_loss":"1"},{"rank":"460","stock":"CVNA","expiration":"2022-04-29","strike":"73.0","price":"83.75","premium_per_contract":"155","weekly_roi":"2.12","closing_price":"57.96","win_loss":"0"},{"rank":"461","stock":"BMY","expiration":"2022-04-29","strike":"73.0","price":"75.75","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"75.27","win_loss":"1"},{"rank":"462","stock":"TZA","expiration":"2022-04-29","strike":"32.5","price":"36.36","premium_per_contract":"34","weekly_roi":"1.05","closing_price":"40.48","win_loss":"1"},{"rank":"463","stock":"MMM","expiration":"2022-04-29","strike":"144.0","price":"149.17","premium_per_contract":"147","weekly_roi":"1.02","closing_price":"144.22","win_loss":"1"},{"rank":"464","stock":"SOXS","expiration":"2022-04-29","strike":"48.0","price":"54.68","premium_per_contract":"100","weekly_roi":"2.08","closing_price":"56.23","win_loss":"1"},{"rank":"465","stock":"UPRO","expiration":"2022-04-29","strike":"51.0","price":"52.99","premium_per_contract":"145","weekly_roi":"2.84","closing_price":"47.46","win_loss":"0"},{"rank":"466","stock":"ADP","expiration":"2022-04-29","strike":"220.0","price":"223.52","premium_per_contract":"400","weekly_roi":"1.82","closing_price":"218.18","win_loss":"0"},{"rank":"467","stock":"VIXY","expiration":"2022-04-29","strike":"16.0","price":"18.36","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"20.63","win_loss":"1"},{"rank":"468","stock":"X","expiration":"2022-04-29","strike":"27.5","price":"33.59","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"30.49","win_loss":"1"},{"rank":"469","stock":"SOXL","expiration":"2022-04-29","strike":"17.5","price":"24.45","premium_per_contract":"14","weekly_roi":"0.8","closing_price":"22.24","win_loss":"1"},{"rank":"470","stock":"AAPL","expiration":"2022-04-29","strike":"150.0","price":"161.79","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"157.65","win_loss":"1"},{"rank":"471","stock":"TDOC","expiration":"2022-04-29","strike":"45.0","price":"58.25","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"33.76","win_loss":"0"},{"rank":"472","stock":"HON","expiration":"2022-04-29","strike":"185.0","price":"190.63","premium_per_contract":"215","weekly_roi":"1.16","closing_price":"193.51","win_loss":"1"},{"rank":"473","stock":"LVS","expiration":"2022-04-29","strike":"34.0","price":"36.4","premium_per_contract":"53","weekly_roi":"1.56","closing_price":"35.43","win_loss":"1"},{"rank":"474","stock":"W","expiration":"2022-04-29","strike":"82.0","price":"85.23","premium_per_contract":"320","weekly_roi":"3.9","closing_price":"76.94","win_loss":"0"},{"rank":"475","stock":"ARKG","expiration":"2022-04-29","strike":"35.0","price":"38.2","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"34.0","win_loss":"0"},{"rank":"476","stock":"ARKK","expiration":"2022-04-29","strike":"49.0","price":"52.46","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"47.13","win_loss":"0"},{"rank":"477","stock":"MA","expiration":"2022-04-29","strike":"345.0","price":"351.18","premium_per_contract":"695","weekly_roi":"2.01","closing_price":"363.38","win_loss":"1"},{"rank":"478","stock":"COF","expiration":"2022-04-29","strike":"130.0","price":"135.28","premium_per_contract":"220","weekly_roi":"1.69","closing_price":"124.62","win_loss":"0"},{"rank":"479","stock":"COIN","expiration":"2022-04-29","strike":"120.0","price":"131.52","premium_per_contract":"215","weekly_roi":"1.79","closing_price":"112.71","win_loss":"0"},{"rank":"480","stock":"DVN","expiration":"2022-04-29","strike":"54.0","price":"58.07","premium_per_contract":"61","weekly_roi":"1.13","closing_price":"58.17","win_loss":"1"},{"rank":"481","stock":"CVNA","expiration":"2022-04-29","strike":"67.0","price":"83.75","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"57.96","win_loss":"0"},{"rank":"482","stock":"NVDA","expiration":"2022-04-29","strike":"170.0","price":"195.15","premium_per_contract":"133","weekly_roi":"0.78","closing_price":"185.47","win_loss":"1"},{"rank":"483","stock":"V","expiration":"2022-04-29","strike":"205.0","price":"208.17","premium_per_contract":"415","weekly_roi":"2.02","closing_price":"213.13","win_loss":"1"},{"rank":"484","stock":"UPS","expiration":"2022-04-29","strike":"165.0","price":"187.15","premium_per_contract":"129","weekly_roi":"0.78","closing_price":"179.98","win_loss":"1"},{"rank":"485","stock":"HOG","expiration":"2022-04-29","strike":"32.0","price":"37.86","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"36.45","win_loss":"1"},{"rank":"486","stock":"TXN","expiration":"2022-04-29","strike":"160.0","price":"173.31","premium_per_contract":"125","weekly_roi":"0.78","closing_price":"170.25","win_loss":"1"},{"rank":"487","stock":"ENPH","expiration":"2022-04-29","strike":"150.0","price":"153.63","premium_per_contract":"915","weekly_roi":"6.1","closing_price":"161.4","win_loss":"1"},{"rank":"488","stock":"UPRO","expiration":"2022-04-29","strike":"45.0","price":"52.99","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"47.46","win_loss":"1"},{"rank":"489","stock":"NOW","expiration":"2022-04-29","strike":"465.0","price":"471.4","premium_per_contract":"1730","weekly_roi":"3.72","closing_price":"478.1","win_loss":"1"},{"rank":"490","stock":"GM","expiration":"2022-04-29","strike":"37.5","price":"39.84","premium_per_contract":"56","weekly_roi":"1.49","closing_price":"37.91","win_loss":"1"},{"rank":"491","stock":"KHC","expiration":"2022-04-29","strike":"41.0","price":"43.18","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"42.63","win_loss":"1"},{"rank":"492","stock":"BIDU","expiration":"2022-04-29","strike":"100.0","price":"114.57","premium_per_contract":"84","weekly_roi":"0.84","closing_price":"124.17","win_loss":"1"},{"rank":"493","stock":"CVNA","expiration":"2022-04-29","strike":"66.0","price":"83.75","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"57.96","win_loss":"0"},{"rank":"494","stock":"XRT","expiration":"2022-04-29","strike":"70.0","price":"73.04","premium_per_contract":"81","weekly_roi":"1.16","closing_price":"70.27","win_loss":"1"},{"rank":"495","stock":"CMCSA","expiration":"2022-04-29","strike":"44.5","price":"45.38","premium_per_contract":"79","weekly_roi":"1.78","closing_price":"39.76","win_loss":"0"},{"rank":"496","stock":"BYND","expiration":"2022-04-29","strike":"34.5","price":"37.6","premium_per_contract":"69","weekly_roi":"2.0","closing_price":"36.88","win_loss":"1"},{"rank":"497","stock":"MMM","expiration":"2022-04-29","strike":"145.0","price":"149.17","premium_per_contract":"168","weekly_roi":"1.16","closing_price":"144.22","win_loss":"0"},{"rank":"498","stock":"GM","expiration":"2022-04-29","strike":"38.0","price":"39.84","premium_per_contract":"72","weekly_roi":"1.89","closing_price":"37.91","win_loss":"0"},{"rank":"499","stock":"KWEB","expiration":"2022-04-29","strike":"21.5","price":"25.13","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"28.27","win_loss":"1"},{"rank":"500","stock":"LABD","expiration":"2022-04-29","strike":"39.0","price":"46.58","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"57.46","win_loss":"1"},{"rank":"501","stock":"MMM","expiration":"2022-04-29","strike":"143.0","price":"149.17","premium_per_contract":"126","weekly_roi":"0.88","closing_price":"144.22","win_loss":"1"},{"rank":"502","stock":"SQQQ","expiration":"2022-04-29","strike":"38.0","price":"45.14","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"49.03","win_loss":"1"},{"rank":"503","stock":"BBBY","expiration":"2022-04-29","strike":"16.5","price":"17.46","premium_per_contract":"75","weekly_roi":"4.55","closing_price":"13.61","win_loss":"0"},{"rank":"504","stock":"LVS","expiration":"2022-04-29","strike":"33.0","price":"36.4","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"35.43","win_loss":"1"},{"rank":"505","stock":"SQ","expiration":"2022-04-29","strike":"84.0","price":"102.67","premium_per_contract":"64","weekly_roi":"0.76","closing_price":"99.54","win_loss":"1"},{"rank":"506","stock":"TNA","expiration":"2022-04-29","strike":"42.0","price":"51.52","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"45.26","win_loss":"1"},{"rank":"507","stock":"CMG","expiration":"2022-04-29","strike":"1340.0","price":"1480.85","premium_per_contract":"1019","weekly_roi":"0.76","closing_price":"1455.61","win_loss":"1"},{"rank":"508","stock":"BYND","expiration":"2022-04-29","strike":"31.5","price":"37.6","premium_per_contract":"28","weekly_roi":"0.89","closing_price":"36.88","win_loss":"1"},{"rank":"509","stock":"F","expiration":"2022-04-29","strike":"14.0","price":"15.13","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"14.16","win_loss":"1"},{"rank":"510","stock":"COIN","expiration":"2022-04-29","strike":"121.0","price":"131.52","premium_per_contract":"235","weekly_roi":"1.94","closing_price":"112.71","win_loss":"0"},{"rank":"511","stock":"ADM","expiration":"2022-04-29","strike":"92.0","price":"92.18","premium_per_contract":"229","weekly_roi":"2.5","closing_price":"89.56","win_loss":"0"},{"rank":"512","stock":"F","expiration":"2022-04-29","strike":"13.5","price":"15.13","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"14.16","win_loss":"1"},{"rank":"513","stock":"DVN","expiration":"2022-04-29","strike":"55.0","price":"58.07","premium_per_contract":"83","weekly_roi":"1.51","closing_price":"58.17","win_loss":"1"},{"rank":"514","stock":"BILI","expiration":"2022-04-29","strike":"16.0","price":"21.08","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"24.34","win_loss":"1"},{"rank":"515","stock":"NOW","expiration":"2022-04-29","strike":"400.0","price":"471.4","premium_per_contract":"300","weekly_roi":"0.75","closing_price":"478.1","win_loss":"1"},{"rank":"516","stock":"TQQQ","expiration":"2022-04-29","strike":"32.0","price":"41.51","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"36.53","win_loss":"1"},{"rank":"517","stock":"ARKK","expiration":"2022-04-29","strike":"47.0","price":"52.46","premium_per_contract":"42","weekly_roi":"0.89","closing_price":"47.13","win_loss":"1"},{"rank":"518","stock":"LUV","expiration":"2022-04-29","strike":"45.5","price":"46.85","premium_per_contract":"87","weekly_roi":"1.91","closing_price":"46.72","win_loss":"1"},{"rank":"519","stock":"V","expiration":"2022-04-29","strike":"195.0","price":"208.17","premium_per_contract":"164","weekly_roi":"0.84","closing_price":"213.13","win_loss":"1"},{"rank":"520","stock":"GE","expiration":"2022-04-29","strike":"87.0","price":"89.07","premium_per_contract":"189","weekly_roi":"2.17","closing_price":"74.55","win_loss":"0"},{"rank":"521","stock":"COIN","expiration":"2022-04-29","strike":"122.0","price":"131.52","premium_per_contract":"260","weekly_roi":"2.13","closing_price":"112.71","win_loss":"0"},{"rank":"522","stock":"MA","expiration":"2022-04-29","strike":"327.5","price":"351.18","premium_per_contract":"250","weekly_roi":"0.77","closing_price":"363.38","win_loss":"1"},{"rank":"523","stock":"FB","expiration":"2022-04-29","strike":"140.0","price":"184.11","premium_per_contract":"103","weekly_roi":"0.74","closing_price":"200.47","win_loss":"1"},{"rank":"524","stock":"DKNG","expiration":"2022-04-29","strike":"12.5","price":"14.03","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"13.68","win_loss":"1"},{"rank":"525","stock":"W","expiration":"2022-04-29","strike":"68.0","price":"85.23","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"76.94","win_loss":"1"},{"rank":"526","stock":"COIN","expiration":"2022-04-29","strike":"123.0","price":"131.52","premium_per_contract":"290","weekly_roi":"2.36","closing_price":"112.71","win_loss":"0"},{"rank":"527","stock":"VXX","expiration":"2022-04-29","strike":"23.0","price":"26.15","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"27.71","win_loss":"1"},{"rank":"528","stock":"TBT","expiration":"2022-04-29","strike":"24.0","price":"24.64","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"24.84","win_loss":"1"},{"rank":"529","stock":"LVS","expiration":"2022-04-29","strike":"34.5","price":"36.4","premium_per_contract":"66","weekly_roi":"1.91","closing_price":"35.43","win_loss":"1"},{"rank":"530","stock":"COIN","expiration":"2022-04-29","strike":"119.0","price":"131.52","premium_per_contract":"190","weekly_roi":"1.6","closing_price":"112.71","win_loss":"0"},{"rank":"531","stock":"SDS","expiration":"2022-04-29","strike":"41.0","price":"41.86","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"44.36","win_loss":"1"},{"rank":"532","stock":"COIN","expiration":"2022-04-29","strike":"117.0","price":"131.52","premium_per_contract":"155","weekly_roi":"1.32","closing_price":"112.71","win_loss":"0"},{"rank":"533","stock":"LAZR","expiration":"2022-04-29","strike":"11.0","price":"12.53","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"12.37","win_loss":"1"},{"rank":"534","stock":"AAPL","expiration":"2022-04-29","strike":"149.0","price":"161.79","premium_per_contract":"107","weekly_roi":"0.72","closing_price":"157.65","win_loss":"1"},{"rank":"535","stock":"PYPL","expiration":"2022-04-29","strike":"69.0","price":"86.03","premium_per_contract":"54","weekly_roi":"0.78","closing_price":"87.93","win_loss":"1"},{"rank":"536","stock":"GM","expiration":"2022-04-29","strike":"36.5","price":"39.84","premium_per_contract":"37","weekly_roi":"1.01","closing_price":"37.91","win_loss":"1"},{"rank":"537","stock":"LI","expiration":"2022-04-29","strike":"19.5","price":"22.33","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"22.43","win_loss":"1"},{"rank":"538","stock":"SFIX","expiration":"2022-04-29","strike":"7.0","price":"8.99","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.5","win_loss":"1"},{"rank":"539","stock":"CVNA","expiration":"2022-04-29","strike":"75.0","price":"83.75","premium_per_contract":"200","weekly_roi":"2.67","closing_price":"57.96","win_loss":"0"},{"rank":"540","stock":"SOXS","expiration":"2022-04-29","strike":"51.0","price":"54.68","premium_per_contract":"204","weekly_roi":"4.02","closing_price":"56.23","win_loss":"1"},{"rank":"541","stock":"ENPH","expiration":"2022-04-29","strike":"110.0","price":"153.63","premium_per_contract":"78","weekly_roi":"0.71","closing_price":"161.4","win_loss":"1"},{"rank":"542","stock":"CF","expiration":"2022-04-29","strike":"92.0","price":"96.94","premium_per_contract":"135","weekly_roi":"1.47","closing_price":"96.83","win_loss":"1"},{"rank":"543","stock":"CF","expiration":"2022-04-29","strike":"90.0","price":"96.94","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"96.83","win_loss":"1"},{"rank":"544","stock":"GE","expiration":"2022-04-29","strike":"81.0","price":"89.07","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"74.55","win_loss":"0"},{"rank":"545","stock":"STX","expiration":"2022-04-29","strike":"75.0","price":"82.42","premium_per_contract":"71","weekly_roi":"0.95","closing_price":"82.04","win_loss":"1"},{"rank":"546","stock":"CHWY","expiration":"2022-04-29","strike":"31.0","price":"34.62","premium_per_contract":"43","weekly_roi":"1.39","closing_price":"29.06","win_loss":"0"},{"rank":"547","stock":"TZA","expiration":"2022-04-29","strike":"32.0","price":"36.36","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"40.48","win_loss":"1"},{"rank":"548","stock":"SAVA","expiration":"2022-04-29","strike":"10.0","price":"19.01","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"20.87","win_loss":"1"},{"rank":"549","stock":"COIN","expiration":"2022-04-29","strike":"118.0","price":"131.52","premium_per_contract":"170","weekly_roi":"1.44","closing_price":"112.71","win_loss":"0"},{"rank":"550","stock":"MA","expiration":"2022-04-29","strike":"325.0","price":"351.18","premium_per_contract":"227","weekly_roi":"0.7","closing_price":"363.38","win_loss":"1"},{"rank":"551","stock":"FISV","expiration":"2022-04-29","strike":"94.0","price":"97.36","premium_per_contract":"125","weekly_roi":"1.33","closing_price":"97.92","win_loss":"1"},{"rank":"552","stock":"ANET","expiration":"2022-04-29","strike":"112.0","price":"117.7","premium_per_contract":"110","weekly_roi":"0.98","closing_price":"115.57","win_loss":"1"},{"rank":"553","stock":"NVDA","expiration":"2022-04-29","strike":"187.5","price":"195.15","premium_per_contract":"475","weekly_roi":"2.53","closing_price":"185.47","win_loss":"0"},{"rank":"554","stock":"CMCSA","expiration":"2022-04-29","strike":"42.0","price":"45.38","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"39.76","win_loss":"0"},{"rank":"555","stock":"GLW","expiration":"2022-04-29","strike":"32.0","price":"33.8","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"35.19","win_loss":"1"},{"rank":"556","stock":"CVNA","expiration":"2022-04-29","strike":"65.0","price":"83.75","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"57.96","win_loss":"0"},{"rank":"557","stock":"CLF","expiration":"2022-04-29","strike":"26.0","price":"28.95","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"25.49","win_loss":"0"},{"rank":"558","stock":"TECK","expiration":"2022-04-29","strike":"34.0","price":"37.24","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"39.46","win_loss":"1"},{"rank":"559","stock":"INTC","expiration":"2022-04-29","strike":"42.0","price":"46.54","premium_per_contract":"37","weekly_roi":"0.88","closing_price":"43.59","win_loss":"1"},{"rank":"560","stock":"BBBY","expiration":"2022-04-29","strike":"17.0","price":"17.46","premium_per_contract":"108","weekly_roi":"6.35","closing_price":"13.61","win_loss":"0"},{"rank":"561","stock":"XLK","expiration":"2022-04-29","strike":"138.0","price":"143.08","premium_per_contract":"123","weekly_roi":"0.89","closing_price":"141.42","win_loss":"1"},{"rank":"562","stock":"STX","expiration":"2022-04-29","strike":"81.0","price":"82.42","premium_per_contract":"225","weekly_roi":"2.78","closing_price":"82.04","win_loss":"1"},{"rank":"563","stock":"FSLR","expiration":"2022-04-29","strike":"71.0","price":"72.37","premium_per_contract":"237","weekly_roi":"3.34","closing_price":"73.03","win_loss":"1"},{"rank":"564","stock":"MTCH","expiration":"2022-04-29","strike":"70.0","price":"77.3","premium_per_contract":"77","weekly_roi":"1.1","closing_price":"79.15","win_loss":"1"},{"rank":"565","stock":"VXX","expiration":"2022-04-29","strike":"22.5","price":"26.15","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"27.71","win_loss":"1"},{"rank":"566","stock":"KHC","expiration":"2022-04-29","strike":"42.5","price":"43.18","premium_per_contract":"79","weekly_roi":"1.86","closing_price":"42.63","win_loss":"1"},{"rank":"567","stock":"STX","expiration":"2022-04-29","strike":"74.0","price":"82.42","premium_per_contract":"64","weekly_roi":"0.86","closing_price":"82.04","win_loss":"1"},{"rank":"568","stock":"QCOM","expiration":"2022-04-29","strike":"115.0","price":"132.81","premium_per_contract":"78","weekly_roi":"0.68","closing_price":"139.69","win_loss":"1"},{"rank":"569","stock":"BMY","expiration":"2022-04-29","strike":"72.5","price":"75.75","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"75.27","win_loss":"1"},{"rank":"570","stock":"MRVL","expiration":"2022-04-29","strike":"54.0","price":"58.44","premium_per_contract":"54","weekly_roi":"1.0","closing_price":"58.08","win_loss":"1"},{"rank":"571","stock":"CLF","expiration":"2022-04-29","strike":"25.5","price":"28.95","premium_per_contract":"23","weekly_roi":"0.9","closing_price":"25.49","win_loss":"0"},{"rank":"572","stock":"COIN","expiration":"2022-04-29","strike":"115.0","price":"131.52","premium_per_contract":"125","weekly_roi":"1.09","closing_price":"112.71","win_loss":"0"},{"rank":"573","stock":"LUV","expiration":"2022-04-29","strike":"43.0","price":"46.85","premium_per_contract":"31","weekly_roi":"0.72","closing_price":"46.72","win_loss":"1"},{"rank":"574","stock":"PANW","expiration":"2022-04-29","strike":"540.0","price":"571.58","premium_per_contract":"490","weekly_roi":"0.91","closing_price":"561.28","win_loss":"1"},{"rank":"575","stock":"W","expiration":"2022-04-29","strike":"67.0","price":"85.23","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"76.94","win_loss":"1"},{"rank":"576","stock":"XLK","expiration":"2022-04-29","strike":"137.0","price":"143.08","premium_per_contract":"101","weekly_roi":"0.74","closing_price":"141.42","win_loss":"1"},{"rank":"577","stock":"COOP","expiration":"2022-04-29","strike":"44.5","price":"44.87","premium_per_contract":"140","weekly_roi":"3.15","closing_price":"44.97","win_loss":"1"},{"rank":"578","stock":"WHR","expiration":"2022-04-29","strike":"170.0","price":"173.82","premium_per_contract":"440","weekly_roi":"2.59","closing_price":"181.52","win_loss":"1"},{"rank":"579","stock":"CAR","expiration":"2022-04-29","strike":"260.0","price":"298.07","premium_per_contract":"220","weekly_roi":"0.85","closing_price":"267.67","win_loss":"1"},{"rank":"580","stock":"NVDA","expiration":"2022-04-29","strike":"177.5","price":"195.15","premium_per_contract":"161","weekly_roi":"0.91","closing_price":"185.47","win_loss":"1"},{"rank":"581","stock":"PYPL","expiration":"2022-04-29","strike":"68.0","price":"86.03","premium_per_contract":"47","weekly_roi":"0.69","closing_price":"87.93","win_loss":"1"},{"rank":"582","stock":"COIN","expiration":"2022-04-29","strike":"116.0","price":"131.52","premium_per_contract":"135","weekly_roi":"1.16","closing_price":"112.71","win_loss":"0"},{"rank":"583","stock":"KWEB","expiration":"2022-04-29","strike":"21.0","price":"25.13","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"28.27","win_loss":"1"},{"rank":"584","stock":"HOOD","expiration":"2022-04-29","strike":"7.5","price":"10.26","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.8","win_loss":"1"},{"rank":"585","stock":"DWAC","expiration":"2022-04-29","strike":"24.0","price":"41.0","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"52.39","win_loss":"1"},{"rank":"586","stock":"X","expiration":"2022-04-29","strike":"27.0","price":"33.59","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"30.49","win_loss":"1"},{"rank":"587","stock":"LVS","expiration":"2022-04-29","strike":"35.0","price":"36.4","premium_per_contract":"84","weekly_roi":"2.4","closing_price":"35.43","win_loss":"1"},{"rank":"588","stock":"SFIX","expiration":"2022-04-29","strike":"8.5","price":"8.99","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"9.5","win_loss":"1"},{"rank":"589","stock":"WHR","expiration":"2022-04-29","strike":"155.0","price":"173.82","premium_per_contract":"105","weekly_roi":"0.68","closing_price":"181.52","win_loss":"1"},{"rank":"590","stock":"DKNG","expiration":"2022-04-29","strike":"11.5","price":"14.03","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"13.68","win_loss":"1"},{"rank":"591","stock":"SQ","expiration":"2022-04-29","strike":"83.0","price":"102.67","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"99.54","win_loss":"1"},{"rank":"592","stock":"RRC","expiration":"2022-04-29","strike":"29.0","price":"30.35","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"29.94","win_loss":"1"},{"rank":"593","stock":"SPXU","expiration":"2022-04-29","strike":"15.5","price":"15.7","premium_per_contract":"55","weekly_roi":"3.55","closing_price":"17.09","win_loss":"1"},{"rank":"594","stock":"CMG","expiration":"2022-04-29","strike":"1450.0","price":"1480.85","premium_per_contract":"3600","weekly_roi":"2.48","closing_price":"1455.61","win_loss":"1"},{"rank":"595","stock":"HOOD","expiration":"2022-04-29","strike":"10.0","price":"10.26","premium_per_contract":"63","weekly_roi":"6.3","closing_price":"9.8","win_loss":"0"},{"rank":"596","stock":"GM","expiration":"2022-04-29","strike":"36.0","price":"39.84","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"37.91","win_loss":"1"},{"rank":"597","stock":"SDS","expiration":"2022-04-29","strike":"40.0","price":"41.86","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"44.36","win_loss":"1"},{"rank":"598","stock":"TWTR","expiration":"2022-04-29","strike":"39.5","price":"48.93","premium_per_contract":"26","weekly_roi":"0.66","closing_price":"49.02","win_loss":"1"},{"rank":"599","stock":"IQ","expiration":"2022-04-29","strike":"3.0","price":"3.25","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"3.56","win_loss":"1"},{"rank":"600","stock":"MMM","expiration":"2022-04-29","strike":"146.0","price":"149.17","premium_per_contract":"188","weekly_roi":"1.29","closing_price":"144.22","win_loss":"0"},{"rank":"601","stock":"BMY","expiration":"2022-04-29","strike":"75.0","price":"75.75","premium_per_contract":"104","weekly_roi":"1.39","closing_price":"75.27","win_loss":"1"},{"rank":"602","stock":"COP","expiration":"2022-04-29","strike":"92.0","price":"96.01","premium_per_contract":"92","weekly_roi":"1.0","closing_price":"95.52","win_loss":"1"},{"rank":"603","stock":"LVS","expiration":"2022-04-29","strike":"32.5","price":"36.4","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"35.43","win_loss":"1"},{"rank":"604","stock":"BIDU","expiration":"2022-04-29","strike":"102.0","price":"114.57","premium_per_contract":"102","weekly_roi":"1.0","closing_price":"124.17","win_loss":"1"},{"rank":"605","stock":"APA","expiration":"2022-04-29","strike":"37.5","price":"40.71","premium_per_contract":"41","weekly_roi":"1.09","closing_price":"40.93","win_loss":"1"},{"rank":"606","stock":"NVAX","expiration":"2022-04-29","strike":"35.0","price":"46.65","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"45.07","win_loss":"1"},{"rank":"607","stock":"SLB","expiration":"2022-04-29","strike":"38.5","price":"41.65","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"39.01","win_loss":"1"},{"rank":"608","stock":"CVNA","expiration":"2022-04-29","strike":"76.0","price":"83.75","premium_per_contract":"225","weekly_roi":"2.96","closing_price":"57.96","win_loss":"0"},{"rank":"609","stock":"PANW","expiration":"2022-04-29","strike":"535.0","price":"571.58","premium_per_contract":"409","weekly_roi":"0.77","closing_price":"561.28","win_loss":"1"},{"rank":"610","stock":"ALGN","expiration":"2022-04-29","strike":"300.0","price":"360.57","premium_per_contract":"195","weekly_roi":"0.65","closing_price":"289.91","win_loss":"0"},{"rank":"611","stock":"KWEB","expiration":"2022-04-29","strike":"23.0","price":"25.13","premium_per_contract":"36","weekly_roi":"1.57","closing_price":"28.27","win_loss":"1"},{"rank":"612","stock":"DHI","expiration":"2022-04-29","strike":"65.0","price":"71.35","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"69.59","win_loss":"1"},{"rank":"613","stock":"DVN","expiration":"2022-04-29","strike":"53.0","price":"58.07","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"58.17","win_loss":"1"},{"rank":"614","stock":"SOXL","expiration":"2022-04-29","strike":"17.0","price":"24.45","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"22.24","win_loss":"1"},{"rank":"615","stock":"MMM","expiration":"2022-04-29","strike":"142.0","price":"149.17","premium_per_contract":"102","weekly_roi":"0.72","closing_price":"144.22","win_loss":"1"},{"rank":"616","stock":"LI","expiration":"2022-04-29","strike":"21.0","price":"22.33","premium_per_contract":"48","weekly_roi":"2.29","closing_price":"22.43","win_loss":"1"},{"rank":"617","stock":"VIXY","expiration":"2022-04-29","strike":"15.5","price":"18.36","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"20.63","win_loss":"1"},{"rank":"618","stock":"PINS","expiration":"2022-04-29","strike":"14.0","price":"19.59","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"20.52","win_loss":"1"},{"rank":"619","stock":"GM","expiration":"2022-04-29","strike":"38.5","price":"39.84","premium_per_contract":"88","weekly_roi":"2.29","closing_price":"37.91","win_loss":"0"},{"rank":"620","stock":"CAR","expiration":"2022-04-29","strike":"262.5","price":"298.07","premium_per_contract":"250","weekly_roi":"0.95","closing_price":"267.67","win_loss":"1"},{"rank":"621","stock":"CLF","expiration":"2022-04-29","strike":"25.0","price":"28.95","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"25.49","win_loss":"1"},{"rank":"622","stock":"ARKF","expiration":"2022-04-29","strike":"21.0","price":"22.81","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.2","win_loss":"1"},{"rank":"623","stock":"CHTR","expiration":"2022-04-29","strike":"505.0","price":"511.37","premium_per_contract":"1330","weekly_roi":"2.63","closing_price":"428.49","win_loss":"0"},{"rank":"624","stock":"PANW","expiration":"2022-04-29","strike":"545.0","price":"571.58","premium_per_contract":"600","weekly_roi":"1.1","closing_price":"561.28","win_loss":"1"},{"rank":"625","stock":"DHI","expiration":"2022-04-29","strike":"69.0","price":"71.35","premium_per_contract":"140","weekly_roi":"2.03","closing_price":"69.59","win_loss":"1"},{"rank":"626","stock":"TQQQ","expiration":"2022-04-29","strike":"40.0","price":"41.51","premium_per_contract":"186","weekly_roi":"4.65","closing_price":"36.53","win_loss":"0"},{"rank":"627","stock":"CCL","expiration":"2022-04-29","strike":"17.0","price":"18.84","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"17.3","win_loss":"1"},{"rank":"628","stock":"AAPL","expiration":"2022-04-29","strike":"148.0","price":"161.79","premium_per_contract":"94","weekly_roi":"0.64","closing_price":"157.65","win_loss":"1"},{"rank":"629","stock":"FUBO","expiration":"2022-04-29","strike":"4.0","price":"4.55","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.79","win_loss":"0"},{"rank":"630","stock":"COIN","expiration":"2022-04-29","strike":"124.0","price":"131.52","premium_per_contract":"320","weekly_roi":"2.58","closing_price":"112.71","win_loss":"0"},{"rank":"631","stock":"NVDA","expiration":"2022-04-29","strike":"180.0","price":"195.15","premium_per_contract":"195","weekly_roi":"1.08","closing_price":"185.47","win_loss":"1"},{"rank":"632","stock":"V","expiration":"2022-04-29","strike":"192.5","price":"208.17","premium_per_contract":"132","weekly_roi":"0.69","closing_price":"213.13","win_loss":"1"},{"rank":"633","stock":"CF","expiration":"2022-04-29","strike":"93.0","price":"96.94","premium_per_contract":"165","weekly_roi":"1.77","closing_price":"96.83","win_loss":"1"},{"rank":"634","stock":"MRVL","expiration":"2022-04-29","strike":"53.0","price":"58.44","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"58.08","win_loss":"1"},{"rank":"635","stock":"CMCSA","expiration":"2022-04-29","strike":"41.5","price":"45.38","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"39.76","win_loss":"0"},{"rank":"636","stock":"ARKK","expiration":"2022-04-29","strike":"46.0","price":"52.46","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"47.13","win_loss":"1"},{"rank":"637","stock":"CNC","expiration":"2022-04-29","strike":"82.0","price":"84.41","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"80.55","win_loss":"0"},{"rank":"638","stock":"JNPR","expiration":"2022-04-29","strike":"32.0","price":"35.15","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"31.52","win_loss":"0"},{"rank":"639","stock":"BSX","expiration":"2022-04-29","strike":"40.0","price":"43.9","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"42.11","win_loss":"1"},{"rank":"640","stock":"BYND","expiration":"2022-04-29","strike":"30.5","price":"37.6","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"36.88","win_loss":"1"},{"rank":"641","stock":"VXX","expiration":"2022-04-29","strike":"24.0","price":"26.15","premium_per_contract":"36","weekly_roi":"1.5","closing_price":"27.71","win_loss":"1"},{"rank":"642","stock":"CLF","expiration":"2022-04-29","strike":"26.5","price":"28.95","premium_per_contract":"37","weekly_roi":"1.4","closing_price":"25.49","win_loss":"0"},{"rank":"643","stock":"GM","expiration":"2022-04-29","strike":"35.5","price":"39.84","premium_per_contract":"23","weekly_roi":"0.65","closing_price":"37.91","win_loss":"1"},{"rank":"644","stock":"COP","expiration":"2022-04-29","strike":"91.0","price":"96.01","premium_per_contract":"73","weekly_roi":"0.8","closing_price":"95.52","win_loss":"1"},{"rank":"645","stock":"BBBY","expiration":"2022-04-29","strike":"14.5","price":"17.46","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"13.61","win_loss":"0"},{"rank":"646","stock":"TWTR","expiration":"2022-04-29","strike":"39.0","price":"48.93","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"49.02","win_loss":"1"},{"rank":"647","stock":"COP","expiration":"2022-04-29","strike":"93.0","price":"96.01","premium_per_contract":"115","weekly_roi":"1.25","closing_price":"95.52","win_loss":"1"},{"rank":"648","stock":"BLNK","expiration":"2022-04-29","strike":"18.0","price":"21.2","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"19.1","win_loss":"1"},{"rank":"649","stock":"SQQQ","expiration":"2022-04-29","strike":"37.5","price":"45.14","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"49.03","win_loss":"1"},{"rank":"650","stock":"SOXS","expiration":"2022-04-29","strike":"44.0","price":"54.68","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"56.23","win_loss":"1"},{"rank":"651","stock":"HON","expiration":"2022-04-29","strike":"187.5","price":"190.63","premium_per_contract":"285","weekly_roi":"1.52","closing_price":"193.51","win_loss":"1"},{"rank":"652","stock":"LABU","expiration":"2022-04-29","strike":"8.0","price":"10.51","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.14","win_loss":"1"},{"rank":"653","stock":"TNA","expiration":"2022-04-29","strike":"41.0","price":"51.52","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"45.26","win_loss":"1"},{"rank":"654","stock":"MMM","expiration":"2022-04-29","strike":"147.0","price":"149.17","premium_per_contract":"227","weekly_roi":"1.54","closing_price":"144.22","win_loss":"0"},{"rank":"655","stock":"GME","expiration":"2022-04-29","strike":"117.0","price":"138.22","premium_per_contract":"77","weekly_roi":"0.66","closing_price":"125.07","win_loss":"1"},{"rank":"656","stock":"FSR","expiration":"2022-04-29","strike":"9.5","price":"11.01","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"10.06","win_loss":"1"},{"rank":"657","stock":"TZA","expiration":"2022-04-29","strike":"35.0","price":"36.36","premium_per_contract":"118","weekly_roi":"3.37","closing_price":"40.48","win_loss":"1"},{"rank":"658","stock":"MMM","expiration":"2022-04-29","strike":"141.0","price":"149.17","premium_per_contract":"92","weekly_roi":"0.65","closing_price":"144.22","win_loss":"1"},{"rank":"659","stock":"APA","expiration":"2022-04-29","strike":"38.0","price":"40.71","premium_per_contract":"49","weekly_roi":"1.29","closing_price":"40.93","win_loss":"1"},{"rank":"660","stock":"APPS","expiration":"2022-04-29","strike":"27.0","price":"32.65","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"31.65","win_loss":"1"},{"rank":"661","stock":"CAT","expiration":"2022-04-29","strike":"205.0","price":"216.3","premium_per_contract":"183","weekly_roi":"0.89","closing_price":"210.54","win_loss":"1"},{"rank":"662","stock":"DVN","expiration":"2022-04-29","strike":"52.0","price":"58.07","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"58.17","win_loss":"1"},{"rank":"663","stock":"NVDA","expiration":"2022-04-29","strike":"172.5","price":"195.15","premium_per_contract":"107","weekly_roi":"0.62","closing_price":"185.47","win_loss":"1"},{"rank":"664","stock":"GME","expiration":"2022-04-29","strike":"118.0","price":"138.22","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"125.07","win_loss":"1"},{"rank":"665","stock":"RTX","expiration":"2022-04-29","strike":"98.0","price":"100.49","premium_per_contract":"96","weekly_roi":"0.98","closing_price":"94.91","win_loss":"0"},{"rank":"666","stock":"XLK","expiration":"2022-04-29","strike":"136.0","price":"143.08","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"141.42","win_loss":"1"},{"rank":"667","stock":"CHWY","expiration":"2022-04-29","strike":"28.5","price":"34.62","premium_per_contract":"17","weekly_roi":"0.6","closing_price":"29.06","win_loss":"1"},{"rank":"668","stock":"QCOM","expiration":"2022-04-29","strike":"114.0","price":"132.81","premium_per_contract":"68","weekly_roi":"0.6","closing_price":"139.69","win_loss":"1"},{"rank":"669","stock":"HES","expiration":"2022-04-29","strike":"102.0","price":"106.45","premium_per_contract":"130","weekly_roi":"1.27","closing_price":"103.07","win_loss":"1"},{"rank":"670","stock":"PDD","expiration":"2022-04-29","strike":"30.0","price":"34.73","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"43.09","win_loss":"1"},{"rank":"671","stock":"BA","expiration":"2022-04-29","strike":"165.0","price":"176.92","premium_per_contract":"163","weekly_roi":"0.99","closing_price":"148.84","win_loss":"0"},{"rank":"672","stock":"APO","expiration":"2022-04-29","strike":"51.0","price":"53.93","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"49.76","win_loss":"0"},{"rank":"673","stock":"KHC","expiration":"2022-04-29","strike":"40.5","price":"43.18","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"42.63","win_loss":"1"},{"rank":"674","stock":"AGNC","expiration":"2022-04-29","strike":"11.0","price":"11.59","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"10.98","win_loss":"0"},{"rank":"675","stock":"GME","expiration":"2022-04-29","strike":"116.0","price":"138.22","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"125.07","win_loss":"1"},{"rank":"676","stock":"MDLZ","expiration":"2022-04-29","strike":"64.0","price":"65.06","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"64.48","win_loss":"1"},{"rank":"677","stock":"PDD","expiration":"2022-04-29","strike":"29.5","price":"34.73","premium_per_contract":"46","weekly_roi":"1.56","closing_price":"43.09","win_loss":"1"},{"rank":"678","stock":"VERU","expiration":"2022-04-29","strike":"8.5","price":"11.21","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"11.72","win_loss":"1"},{"rank":"679","stock":"GE","expiration":"2022-04-29","strike":"80.0","price":"89.07","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"74.55","win_loss":"0"},{"rank":"680","stock":"WY","expiration":"2022-04-29","strike":"40.0","price":"41.52","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"41.22","win_loss":"1"},{"rank":"681","stock":"CHTR","expiration":"2022-04-29","strike":"460.0","price":"511.37","premium_per_contract":"270","weekly_roi":"0.59","closing_price":"428.49","win_loss":"0"},{"rank":"682","stock":"FSR","expiration":"2022-04-29","strike":"9.0","price":"11.01","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"10.06","win_loss":"1"},{"rank":"683","stock":"CVX","expiration":"2022-04-29","strike":"157.5","price":"160.95","premium_per_contract":"211","weekly_roi":"1.34","closing_price":"156.67","win_loss":"0"},{"rank":"684","stock":"MSFT","expiration":"2022-04-29","strike":"247.5","price":"274.03","premium_per_contract":"145","weekly_roi":"0.59","closing_price":"277.52","win_loss":"1"},{"rank":"685","stock":"XLC","expiration":"2022-04-29","strike":"59.0","price":"61.32","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"59.06","win_loss":"1"},{"rank":"686","stock":"FB","expiration":"2022-04-29","strike":"135.0","price":"184.11","premium_per_contract":"79","weekly_roi":"0.59","closing_price":"200.47","win_loss":"1"},{"rank":"687","stock":"APA","expiration":"2022-04-29","strike":"37.0","price":"40.71","premium_per_contract":"33","weekly_roi":"0.89","closing_price":"40.93","win_loss":"1"},{"rank":"688","stock":"NXPI","expiration":"2022-04-29","strike":"160.0","price":"170.75","premium_per_contract":"140","weekly_roi":"0.88","closing_price":"170.9","win_loss":"1"},{"rank":"689","stock":"PLUG","expiration":"2022-04-29","strike":"18.5","price":"22.04","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"21.02","win_loss":"1"},{"rank":"690","stock":"TQQQ","expiration":"2022-04-29","strike":"31.0","price":"41.51","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"36.53","win_loss":"1"},{"rank":"691","stock":"BILI","expiration":"2022-04-29","strike":"15.5","price":"21.08","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"24.34","win_loss":"1"},{"rank":"692","stock":"CAT","expiration":"2022-04-29","strike":"200.0","price":"216.3","premium_per_contract":"115","weekly_roi":"0.58","closing_price":"210.54","win_loss":"1"},{"rank":"693","stock":"MCD","expiration":"2022-04-29","strike":"242.5","price":"250.17","premium_per_contract":"181","weekly_roi":"0.75","closing_price":"249.16","win_loss":"1"},{"rank":"694","stock":"MSFT","expiration":"2022-04-29","strike":"272.5","price":"274.03","premium_per_contract":"760","weekly_roi":"2.79","closing_price":"277.52","win_loss":"1"},{"rank":"695","stock":"LUV","expiration":"2022-04-29","strike":"42.5","price":"46.85","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"46.72","win_loss":"1"},{"rank":"696","stock":"ON","expiration":"2022-04-29","strike":"49.0","price":"51.78","premium_per_contract":"75","weekly_roi":"1.53","closing_price":"52.11","win_loss":"1"},{"rank":"697","stock":"V","expiration":"2022-04-29","strike":"190.0","price":"208.17","premium_per_contract":"111","weekly_roi":"0.58","closing_price":"213.13","win_loss":"1"},{"rank":"698","stock":"CNC","expiration":"2022-04-29","strike":"81.0","price":"84.41","premium_per_contract":"85","weekly_roi":"1.05","closing_price":"80.55","win_loss":"0"},{"rank":"699","stock":"NXPI","expiration":"2022-04-29","strike":"165.0","price":"170.75","premium_per_contract":"260","weekly_roi":"1.58","closing_price":"170.9","win_loss":"1"},{"rank":"700","stock":"LI","expiration":"2022-04-29","strike":"19.0","price":"22.33","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"22.43","win_loss":"1"},{"rank":"701","stock":"VIXY","expiration":"2022-04-29","strike":"17.5","price":"18.36","premium_per_contract":"60","weekly_roi":"3.43","closing_price":"20.63","win_loss":"1"},{"rank":"702","stock":"INTC","expiration":"2022-04-29","strike":"41.5","price":"46.54","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"43.59","win_loss":"1"},{"rank":"703","stock":"TBT","expiration":"2022-04-29","strike":"24.5","price":"24.64","premium_per_contract":"56","weekly_roi":"2.29","closing_price":"24.84","win_loss":"1"},{"rank":"704","stock":"SMH","expiration":"2022-04-29","strike":"220.0","price":"234.73","premium_per_contract":"150","weekly_roi":"0.68","closing_price":"229.85","win_loss":"1"},{"rank":"705","stock":"CLF","expiration":"2022-04-29","strike":"24.5","price":"28.95","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"25.49","win_loss":"1"},{"rank":"706","stock":"TXN","expiration":"2022-04-29","strike":"157.5","price":"173.31","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"170.25","win_loss":"1"},{"rank":"707","stock":"PLUG","expiration":"2022-04-29","strike":"19.0","price":"22.04","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"21.02","win_loss":"1"},{"rank":"708","stock":"BMY","expiration":"2022-04-29","strike":"72.0","price":"75.75","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"75.27","win_loss":"1"},{"rank":"709","stock":"MRO","expiration":"2022-04-29","strike":"24.0","price":"25.0","premium_per_contract":"41","weekly_roi":"1.71","closing_price":"24.92","win_loss":"1"},{"rank":"710","stock":"NIO","expiration":"2022-04-29","strike":"15.0","price":"17.18","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"16.7","win_loss":"1"},{"rank":"711","stock":"NXPI","expiration":"2022-04-29","strike":"162.5","price":"170.75","premium_per_contract":"185","weekly_roi":"1.14","closing_price":"170.9","win_loss":"1"},{"rank":"712","stock":"BYND","expiration":"2022-04-29","strike":"30.0","price":"37.6","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"36.88","win_loss":"1"},{"rank":"713","stock":"X","expiration":"2022-04-29","strike":"26.5","price":"33.59","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"30.49","win_loss":"1"},{"rank":"714","stock":"BILI","expiration":"2022-04-29","strike":"17.5","price":"21.08","premium_per_contract":"28","weekly_roi":"1.6","closing_price":"24.34","win_loss":"1"},{"rank":"715","stock":"ON","expiration":"2022-04-29","strike":"48.0","price":"51.78","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"52.11","win_loss":"1"},{"rank":"716","stock":"PANW","expiration":"2022-04-29","strike":"530.0","price":"571.58","premium_per_contract":"330","weekly_roi":"0.62","closing_price":"561.28","win_loss":"1"},{"rank":"717","stock":"AAPL","expiration":"2022-04-29","strike":"147.0","price":"161.79","premium_per_contract":"83","weekly_roi":"0.56","closing_price":"157.65","win_loss":"1"},{"rank":"718","stock":"XBI","expiration":"2022-04-29","strike":"75.0","price":"79.84","premium_per_contract":"62","weekly_roi":"0.83","closing_price":"73.83","win_loss":"0"},{"rank":"719","stock":"ATER","expiration":"2022-04-29","strike":"2.5","price":"4.39","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"5.13","win_loss":"1"},{"rank":"720","stock":"COIN","expiration":"2022-04-29","strike":"114.0","price":"131.52","premium_per_contract":"105","weekly_roi":"0.92","closing_price":"112.71","win_loss":"0"},{"rank":"721","stock":"DDOG","expiration":"2022-04-29","strike":"110.0","price":"118.4","premium_per_contract":"211","weekly_roi":"1.92","closing_price":"120.78","win_loss":"1"},{"rank":"722","stock":"HCA","expiration":"2022-04-29","strike":"205.0","price":"210.64","premium_per_contract":"195","weekly_roi":"0.95","closing_price":"214.55","win_loss":"1"},{"rank":"723","stock":"SQ","expiration":"2022-04-29","strike":"82.0","price":"102.67","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"99.54","win_loss":"1"},{"rank":"724","stock":"UPS","expiration":"2022-04-29","strike":"162.5","price":"187.15","premium_per_contract":"91","weekly_roi":"0.56","closing_price":"179.98","win_loss":"1"},{"rank":"725","stock":"DDOG","expiration":"2022-04-29","strike":"112.0","price":"118.4","premium_per_contract":"269","weekly_roi":"2.4","closing_price":"120.78","win_loss":"1"},{"rank":"726","stock":"F","expiration":"2022-04-29","strike":"14.5","price":"15.13","premium_per_contract":"37","weekly_roi":"2.55","closing_price":"14.16","win_loss":"0"},{"rank":"727","stock":"HCA","expiration":"2022-04-29","strike":"200.0","price":"210.64","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"214.55","win_loss":"1"},{"rank":"728","stock":"SLB","expiration":"2022-04-29","strike":"38.0","price":"41.65","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"39.01","win_loss":"1"},{"rank":"729","stock":"WHR","expiration":"2022-04-29","strike":"152.5","price":"173.82","premium_per_contract":"85","weekly_roi":"0.56","closing_price":"181.52","win_loss":"1"},{"rank":"730","stock":"SLB","expiration":"2022-04-29","strike":"39.0","price":"41.65","premium_per_contract":"34","weekly_roi":"0.87","closing_price":"39.01","win_loss":"1"},{"rank":"731","stock":"CBOE","expiration":"2022-04-29","strike":"113.0","price":"114.11","premium_per_contract":"185","weekly_roi":"1.64","closing_price":"112.98","win_loss":"0"},{"rank":"732","stock":"NUE","expiration":"2022-04-29","strike":"147.0","price":"161.05","premium_per_contract":"111","weekly_roi":"0.76","closing_price":"154.78","win_loss":"1"},{"rank":"733","stock":"CVNA","expiration":"2022-04-29","strike":"63.0","price":"83.75","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"57.96","win_loss":"0"},{"rank":"734","stock":"PDD","expiration":"2022-04-29","strike":"30.5","price":"34.73","premium_per_contract":"65","weekly_roi":"2.13","closing_price":"43.09","win_loss":"1"},{"rank":"735","stock":"MTCH","expiration":"2022-04-29","strike":"65.0","price":"77.3","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"79.15","win_loss":"1"},{"rank":"736","stock":"COIN","expiration":"2022-04-29","strike":"113.0","price":"131.52","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"112.71","win_loss":"0"},{"rank":"737","stock":"CME","expiration":"2022-04-29","strike":"220.0","price":"222.92","premium_per_contract":"320","weekly_roi":"1.45","closing_price":"219.34","win_loss":"0"},{"rank":"738","stock":"NOV","expiration":"2022-04-29","strike":"18.0","price":"19.02","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"18.13","win_loss":"1"},{"rank":"739","stock":"NUE","expiration":"2022-04-29","strike":"145.0","price":"161.05","premium_per_contract":"89","weekly_roi":"0.61","closing_price":"154.78","win_loss":"1"},{"rank":"740","stock":"VRTX","expiration":"2022-04-29","strike":"260.0","price":"270.42","premium_per_contract":"300","weekly_roi":"1.15","closing_price":"273.22","win_loss":"1"},{"rank":"741","stock":"APA","expiration":"2022-04-29","strike":"38.5","price":"40.71","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"40.93","win_loss":"1"},{"rank":"742","stock":"X","expiration":"2022-04-29","strike":"33.5","price":"33.59","premium_per_contract":"181","weekly_roi":"5.4","closing_price":"30.49","win_loss":"0"},{"rank":"743","stock":"MA","expiration":"2022-04-29","strike":"322.5","price":"351.18","premium_per_contract":"177","weekly_roi":"0.55","closing_price":"363.38","win_loss":"1"},{"rank":"744","stock":"NVAX","expiration":"2022-04-29","strike":"37.0","price":"46.65","premium_per_contract":"48","weekly_roi":"1.3","closing_price":"45.07","win_loss":"1"},{"rank":"745","stock":"GME","expiration":"2022-04-29","strike":"115.0","price":"138.22","premium_per_contract":"63","weekly_roi":"0.55","closing_price":"125.07","win_loss":"1"},{"rank":"746","stock":"BX","expiration":"2022-04-29","strike":"101.0","price":"110.59","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"101.57","win_loss":"1"},{"rank":"747","stock":"SMH","expiration":"2022-04-29","strike":"222.5","price":"234.73","premium_per_contract":"191","weekly_roi":"0.86","closing_price":"229.85","win_loss":"1"},{"rank":"748","stock":"RTX","expiration":"2022-04-29","strike":"97.0","price":"100.49","premium_per_contract":"73","weekly_roi":"0.75","closing_price":"94.91","win_loss":"0"},{"rank":"749","stock":"MGM","expiration":"2022-04-29","strike":"39.0","price":"41.08","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"41.04","win_loss":"1"},{"rank":"750","stock":"U","expiration":"2022-04-29","strike":"65.0","price":"75.7","premium_per_contract":"57","weekly_roi":"0.89","closing_price":"66.41","win_loss":"1"},{"rank":"751","stock":"NVAX","expiration":"2022-04-29","strike":"33.0","price":"46.65","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"45.07","win_loss":"1"},{"rank":"752","stock":"TZA","expiration":"2022-04-29","strike":"31.5","price":"36.36","premium_per_contract":"17","weekly_roi":"0.54","closing_price":"40.48","win_loss":"1"},{"rank":"753","stock":"COP","expiration":"2022-04-29","strike":"90.0","price":"96.01","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"95.52","win_loss":"1"},{"rank":"754","stock":"XBI","expiration":"2022-04-29","strike":"74.0","price":"79.84","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"73.83","win_loss":"0"},{"rank":"755","stock":"F","expiration":"2022-04-29","strike":"13.0","price":"15.13","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"14.16","win_loss":"1"},{"rank":"756","stock":"W","expiration":"2022-04-29","strike":"65.0","price":"85.23","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"76.94","win_loss":"1"},{"rank":"757","stock":"STX","expiration":"2022-04-29","strike":"80.0","price":"82.42","premium_per_contract":"156","weekly_roi":"1.95","closing_price":"82.04","win_loss":"1"},{"rank":"758","stock":"MAR","expiration":"2022-04-29","strike":"170.0","price":"179.49","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"177.52","win_loss":"1"},{"rank":"759","stock":"KWEB","expiration":"2022-04-29","strike":"20.5","price":"25.13","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"28.27","win_loss":"1"},{"rank":"760","stock":"XPEV","expiration":"2022-04-29","strike":"21.0","price":"23.87","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"24.61","win_loss":"1"},{"rank":"761","stock":"PLUG","expiration":"2022-04-29","strike":"18.0","price":"22.04","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"21.02","win_loss":"1"},{"rank":"762","stock":"RTX","expiration":"2022-04-29","strike":"95.0","price":"100.49","premium_per_contract":"54","weekly_roi":"0.57","closing_price":"94.91","win_loss":"0"},{"rank":"763","stock":"BA","expiration":"2022-04-29","strike":"167.5","price":"176.92","premium_per_contract":"211","weekly_roi":"1.26","closing_price":"148.84","win_loss":"0"},{"rank":"764","stock":"QCOM","expiration":"2022-04-29","strike":"113.0","price":"132.81","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"139.69","win_loss":"1"},{"rank":"765","stock":"ADM","expiration":"2022-04-29","strike":"85.0","price":"92.18","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"89.56","win_loss":"1"},{"rank":"766","stock":"TECK","expiration":"2022-04-29","strike":"35.0","price":"37.24","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"39.46","win_loss":"1"},{"rank":"767","stock":"CAT","expiration":"2022-04-29","strike":"207.5","price":"216.3","premium_per_contract":"235","weekly_roi":"1.13","closing_price":"210.54","win_loss":"1"},{"rank":"768","stock":"GME","expiration":"2022-04-29","strike":"119.0","price":"138.22","premium_per_contract":"92","weekly_roi":"0.77","closing_price":"125.07","win_loss":"1"},{"rank":"769","stock":"CAT","expiration":"2022-04-29","strike":"202.5","price":"216.3","premium_per_contract":"133","weekly_roi":"0.66","closing_price":"210.54","win_loss":"1"},{"rank":"770","stock":"NVDA","expiration":"2022-04-29","strike":"165.0","price":"195.15","premium_per_contract":"87","weekly_roi":"0.53","closing_price":"185.47","win_loss":"1"},{"rank":"771","stock":"RTX","expiration":"2022-04-29","strike":"96.0","price":"100.49","premium_per_contract":"61","weekly_roi":"0.64","closing_price":"94.91","win_loss":"0"},{"rank":"772","stock":"BA","expiration":"2022-04-29","strike":"162.5","price":"176.92","premium_per_contract":"122","weekly_roi":"0.75","closing_price":"148.84","win_loss":"0"},{"rank":"773","stock":"SSO","expiration":"2022-04-29","strike":"54.0","price":"58.15","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"54.2","win_loss":"1"},{"rank":"774","stock":"CMG","expiration":"2022-04-29","strike":"1455.0","price":"1480.85","premium_per_contract":"3750","weekly_roi":"2.58","closing_price":"1455.61","win_loss":"1"},{"rank":"775","stock":"NOW","expiration":"2022-04-29","strike":"390.0","price":"471.4","premium_per_contract":"204","weekly_roi":"0.53","closing_price":"478.1","win_loss":"1"},{"rank":"776","stock":"BX","expiration":"2022-04-29","strike":"102.0","price":"110.59","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"101.57","win_loss":"0"},{"rank":"777","stock":"PANW","expiration":"2022-04-29","strike":"550.0","price":"571.58","premium_per_contract":"730","weekly_roi":"1.33","closing_price":"561.28","win_loss":"1"},{"rank":"778","stock":"NUE","expiration":"2022-04-29","strike":"150.0","price":"161.05","premium_per_contract":"155","weekly_roi":"1.03","closing_price":"154.78","win_loss":"1"},{"rank":"779","stock":"CVNA","expiration":"2022-04-29","strike":"77.0","price":"83.75","premium_per_contract":"254","weekly_roi":"3.31","closing_price":"57.96","win_loss":"0"},{"rank":"780","stock":"WDC","expiration":"2022-04-29","strike":"42.0","price":"49.46","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"53.07","win_loss":"1"},{"rank":"781","stock":"MMM","expiration":"2022-04-29","strike":"140.0","price":"149.17","premium_per_contract":"77","weekly_roi":"0.55","closing_price":"144.22","win_loss":"1"},{"rank":"782","stock":"JMIA","expiration":"2022-04-29","strike":"6.5","price":"7.52","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"7.07","win_loss":"1"},{"rank":"783","stock":"CVX","expiration":"2022-04-29","strike":"155.0","price":"160.95","premium_per_contract":"143","weekly_roi":"0.92","closing_price":"156.67","win_loss":"1"},{"rank":"784","stock":"BYND","expiration":"2022-04-29","strike":"35.0","price":"37.6","premium_per_contract":"81","weekly_roi":"2.31","closing_price":"36.88","win_loss":"1"},{"rank":"785","stock":"PEP","expiration":"2022-04-29","strike":"167.5","price":"172.15","premium_per_contract":"118","weekly_roi":"0.7","closing_price":"171.71","win_loss":"1"},{"rank":"786","stock":"MRO","expiration":"2022-04-29","strike":"23.5","price":"25.0","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"24.92","win_loss":"1"},{"rank":"787","stock":"TWTR","expiration":"2022-04-29","strike":"38.5","price":"48.93","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"49.02","win_loss":"1"},{"rank":"788","stock":"NUE","expiration":"2022-04-29","strike":"149.0","price":"161.05","premium_per_contract":"136","weekly_roi":"0.91","closing_price":"154.78","win_loss":"1"},{"rank":"789","stock":"GME","expiration":"2022-04-29","strike":"114.0","price":"138.22","premium_per_contract":"59","weekly_roi":"0.52","closing_price":"125.07","win_loss":"1"},{"rank":"790","stock":"NUE","expiration":"2022-04-29","strike":"146.0","price":"161.05","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"154.78","win_loss":"1"},{"rank":"791","stock":"CF","expiration":"2022-04-29","strike":"88.0","price":"96.94","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"96.83","win_loss":"1"},{"rank":"792","stock":"U","expiration":"2022-04-29","strike":"62.0","price":"75.7","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"66.41","win_loss":"1"},{"rank":"793","stock":"PLUG","expiration":"2022-04-29","strike":"19.5","price":"22.04","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"21.02","win_loss":"1"},{"rank":"794","stock":"NIO","expiration":"2022-04-29","strike":"14.5","price":"17.18","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"16.7","win_loss":"1"},{"rank":"795","stock":"GM","expiration":"2022-04-29","strike":"35.0","price":"39.84","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"37.91","win_loss":"1"},{"rank":"796","stock":"TEAM","expiration":"2022-04-29","strike":"175.0","price":"245.29","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"224.83","win_loss":"1"},{"rank":"797","stock":"ARKG","expiration":"2022-04-29","strike":"36.0","price":"38.2","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"34.0","win_loss":"0"},{"rank":"798","stock":"BBBY","expiration":"2022-04-29","strike":"14.0","price":"17.46","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"13.61","win_loss":"0"},{"rank":"799","stock":"HON","expiration":"2022-04-29","strike":"177.5","price":"190.63","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"193.51","win_loss":"1"},{"rank":"800","stock":"INTC","expiration":"2022-04-29","strike":"41.0","price":"46.54","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"43.59","win_loss":"1"},{"rank":"801","stock":"GM","expiration":"2022-04-29","strike":"39.0","price":"39.84","premium_per_contract":"109","weekly_roi":"2.79","closing_price":"37.91","win_loss":"0"},{"rank":"802","stock":"PCG","expiration":"2022-04-29","strike":"11.5","price":"12.13","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"12.65","win_loss":"1"},{"rank":"803","stock":"XOM","expiration":"2022-04-29","strike":"82.5","price":"85.13","premium_per_contract":"83","weekly_roi":"1.01","closing_price":"85.25","win_loss":"1"},{"rank":"804","stock":"XLK","expiration":"2022-04-29","strike":"135.0","price":"143.08","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"141.42","win_loss":"1"},{"rank":"805","stock":"MSFT","expiration":"2022-04-29","strike":"245.0","price":"274.03","premium_per_contract":"123","weekly_roi":"0.5","closing_price":"277.52","win_loss":"1"},{"rank":"806","stock":"NUE","expiration":"2022-04-29","strike":"148.0","price":"161.05","premium_per_contract":"115","weekly_roi":"0.78","closing_price":"154.78","win_loss":"1"},{"rank":"807","stock":"KHC","expiration":"2022-04-29","strike":"40.0","price":"43.18","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"42.63","win_loss":"1"},{"rank":"808","stock":"VXX","expiration":"2022-04-29","strike":"22.0","price":"26.15","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"27.71","win_loss":"1"},{"rank":"809","stock":"TQQQ","expiration":"2022-04-29","strike":"30.0","price":"41.51","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"36.53","win_loss":"1"},{"rank":"810","stock":"TNA","expiration":"2022-04-29","strike":"40.0","price":"51.52","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"45.26","win_loss":"1"},{"rank":"811","stock":"AAPL","expiration":"2022-04-29","strike":"146.0","price":"161.79","premium_per_contract":"73","weekly_roi":"0.5","closing_price":"157.65","win_loss":"1"},{"rank":"812","stock":"LUV","expiration":"2022-04-29","strike":"46.0","price":"46.85","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"46.72","win_loss":"1"},{"rank":"813","stock":"MMM","expiration":"2022-04-29","strike":"148.0","price":"149.17","premium_per_contract":"271","weekly_roi":"1.83","closing_price":"144.22","win_loss":"0"},{"rank":"814","stock":"SNOW","expiration":"2022-04-29","strike":"152.5","price":"173.8","premium_per_contract":"120","weekly_roi":"0.79","closing_price":"171.44","win_loss":"1"},{"rank":"815","stock":"MRVL","expiration":"2022-04-29","strike":"55.0","price":"58.44","premium_per_contract":"72","weekly_roi":"1.31","closing_price":"58.08","win_loss":"1"},{"rank":"816","stock":"PDD","expiration":"2022-04-29","strike":"28.0","price":"34.73","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"43.09","win_loss":"1"},{"rank":"817","stock":"SMH","expiration":"2022-04-29","strike":"225.0","price":"234.73","premium_per_contract":"241","weekly_roi":"1.07","closing_price":"229.85","win_loss":"1"},{"rank":"818","stock":"COIN","expiration":"2022-04-29","strike":"125.0","price":"131.52","premium_per_contract":"350","weekly_roi":"2.8","closing_price":"112.71","win_loss":"0"},{"rank":"819","stock":"XBI","expiration":"2022-04-29","strike":"76.0","price":"79.84","premium_per_contract":"83","weekly_roi":"1.09","closing_price":"73.83","win_loss":"0"},{"rank":"820","stock":"COP","expiration":"2022-04-29","strike":"94.0","price":"96.01","premium_per_contract":"144","weekly_roi":"1.53","closing_price":"95.52","win_loss":"1"},{"rank":"821","stock":"CMCSA","expiration":"2022-04-29","strike":"45.0","price":"45.38","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"39.76","win_loss":"0"},{"rank":"822","stock":"TBT","expiration":"2022-04-29","strike":"23.5","price":"24.64","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"24.84","win_loss":"1"},{"rank":"823","stock":"FISV","expiration":"2022-04-29","strike":"95.0","price":"97.36","premium_per_contract":"140","weekly_roi":"1.47","closing_price":"97.92","win_loss":"1"},{"rank":"824","stock":"DVN","expiration":"2022-04-29","strike":"51.0","price":"58.07","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"58.17","win_loss":"1"},{"rank":"825","stock":"PANW","expiration":"2022-04-29","strike":"525.0","price":"571.58","premium_per_contract":"265","weekly_roi":"0.5","closing_price":"561.28","win_loss":"1"},{"rank":"826","stock":"NET","expiration":"2022-04-29","strike":"78.0","price":"95.22","premium_per_contract":"53","weekly_roi":"0.68","closing_price":"86.14","win_loss":"1"},{"rank":"827","stock":"CNC","expiration":"2022-04-29","strike":"80.0","price":"84.41","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"80.55","win_loss":"1"},{"rank":"828","stock":"CCL","expiration":"2022-04-29","strike":"16.5","price":"18.84","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"17.3","win_loss":"1"},{"rank":"829","stock":"NCLH","expiration":"2022-04-29","strike":"19.0","price":"21.13","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"20.03","win_loss":"1"},{"rank":"830","stock":"EXPE","expiration":"2022-04-29","strike":"167.5","price":"181.65","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"174.75","win_loss":"1"},{"rank":"831","stock":"DHI","expiration":"2022-04-29","strike":"62.0","price":"71.35","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"69.59","win_loss":"1"},{"rank":"832","stock":"SOXL","expiration":"2022-04-29","strike":"22.5","price":"24.45","premium_per_contract":"94","weekly_roi":"4.18","closing_price":"22.24","win_loss":"0"},{"rank":"833","stock":"AMD","expiration":"2022-04-29","strike":"79.0","price":"88.14","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"85.52","win_loss":"1"},{"rank":"834","stock":"SQ","expiration":"2022-04-29","strike":"81.0","price":"102.67","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"99.54","win_loss":"1"},{"rank":"835","stock":"SNOW","expiration":"2022-04-29","strike":"150.0","price":"173.8","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"171.44","win_loss":"1"},{"rank":"836","stock":"GE","expiration":"2022-04-29","strike":"79.0","price":"89.07","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"74.55","win_loss":"0"},{"rank":"837","stock":"XOM","expiration":"2022-04-29","strike":"82.0","price":"85.13","premium_per_contract":"71","weekly_roi":"0.87","closing_price":"85.25","win_loss":"1"},{"rank":"838","stock":"CAR","expiration":"2022-04-29","strike":"250.0","price":"298.07","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"267.67","win_loss":"1"},{"rank":"839","stock":"MAR","expiration":"2022-04-29","strike":"172.5","price":"179.49","premium_per_contract":"140","weekly_roi":"0.81","closing_price":"177.52","win_loss":"1"},{"rank":"840","stock":"UPST","expiration":"2022-04-29","strike":"57.0","price":"74.93","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"75.02","win_loss":"1"},{"rank":"841","stock":"GME","expiration":"2022-04-29","strike":"113.0","price":"138.22","premium_per_contract":"54","weekly_roi":"0.48","closing_price":"125.07","win_loss":"1"},{"rank":"842","stock":"XPEV","expiration":"2022-04-29","strike":"20.5","price":"23.87","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"24.61","win_loss":"1"},{"rank":"843","stock":"ANET","expiration":"2022-04-29","strike":"115.0","price":"117.7","premium_per_contract":"190","weekly_roi":"1.65","closing_price":"115.57","win_loss":"1"},{"rank":"844","stock":"APO","expiration":"2022-04-29","strike":"52.0","price":"53.93","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"49.76","win_loss":"0"},{"rank":"845","stock":"DDOG","expiration":"2022-04-29","strike":"109.0","price":"118.4","premium_per_contract":"183","weekly_roi":"1.68","closing_price":"120.78","win_loss":"1"},{"rank":"846","stock":"XLK","expiration":"2022-04-29","strike":"139.0","price":"143.08","premium_per_contract":"131","weekly_roi":"0.94","closing_price":"141.42","win_loss":"1"},{"rank":"847","stock":"BA","expiration":"2022-04-29","strike":"160.0","price":"176.92","premium_per_contract":"96","weekly_roi":"0.6","closing_price":"148.84","win_loss":"0"},{"rank":"848","stock":"LUV","expiration":"2022-04-29","strike":"42.0","price":"46.85","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"46.72","win_loss":"1"},{"rank":"849","stock":"URI","expiration":"2022-04-29","strike":"297.5","price":"314.67","premium_per_contract":"409","weekly_roi":"1.38","closing_price":"316.52","win_loss":"1"},{"rank":"850","stock":"APA","expiration":"2022-04-29","strike":"39.0","price":"40.71","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"40.93","win_loss":"1"},{"rank":"851","stock":"CCL","expiration":"2022-04-29","strike":"17.5","price":"18.84","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"17.3","win_loss":"0"},{"rank":"852","stock":"BYND","expiration":"2022-04-29","strike":"29.5","price":"37.6","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"36.88","win_loss":"1"},{"rank":"853","stock":"INO","expiration":"2022-04-29","strike":"2.5","price":"2.87","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.73","win_loss":"1"},{"rank":"854","stock":"ISRG","expiration":"2022-04-29","strike":"240.0","price":"252.34","premium_per_contract":"285","weekly_roi":"1.19","closing_price":"239.3","win_loss":"0"},{"rank":"855","stock":"MGM","expiration":"2022-04-29","strike":"38.0","price":"41.08","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"41.04","win_loss":"1"},{"rank":"856","stock":"QCOM","expiration":"2022-04-29","strike":"112.0","price":"132.81","premium_per_contract":"53","weekly_roi":"0.47","closing_price":"139.69","win_loss":"1"},{"rank":"857","stock":"U","expiration":"2022-04-29","strike":"66.0","price":"75.7","premium_per_contract":"69","weekly_roi":"1.05","closing_price":"66.41","win_loss":"1"},{"rank":"858","stock":"FSR","expiration":"2022-04-29","strike":"8.5","price":"11.01","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"10.06","win_loss":"1"},{"rank":"859","stock":"BX","expiration":"2022-04-29","strike":"100.0","price":"110.59","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"101.57","win_loss":"1"},{"rank":"860","stock":"CCJ","expiration":"2022-04-29","strike":"25.0","price":"27.74","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"25.81","win_loss":"1"},{"rank":"861","stock":"MS","expiration":"2022-04-29","strike":"81.0","price":"84.74","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"80.59","win_loss":"0"},{"rank":"862","stock":"UPS","expiration":"2022-04-29","strike":"160.0","price":"187.15","premium_per_contract":"75","weekly_roi":"0.47","closing_price":"179.98","win_loss":"1"},{"rank":"863","stock":"BILI","expiration":"2022-04-29","strike":"15.0","price":"21.08","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"24.34","win_loss":"1"},{"rank":"864","stock":"BIDU","expiration":"2022-04-29","strike":"104.0","price":"114.57","premium_per_contract":"132","weekly_roi":"1.27","closing_price":"124.17","win_loss":"1"},{"rank":"865","stock":"XOM","expiration":"2022-04-29","strike":"83.0","price":"85.13","premium_per_contract":"96","weekly_roi":"1.16","closing_price":"85.25","win_loss":"1"},{"rank":"866","stock":"BABA","expiration":"2022-04-29","strike":"74.0","price":"86.49","premium_per_contract":"41","weekly_roi":"0.55","closing_price":"97.09","win_loss":"1"},{"rank":"867","stock":"FXI","expiration":"2022-04-29","strike":"27.5","price":"29.51","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"30.94","win_loss":"1"},{"rank":"868","stock":"XLY","expiration":"2022-04-29","strike":"170.0","price":"175.82","premium_per_contract":"140","weekly_roi":"0.82","closing_price":"162.88","win_loss":"0"},{"rank":"869","stock":"KMB","expiration":"2022-04-29","strike":"137.0","price":"138.51","premium_per_contract":"170","weekly_roi":"1.24","closing_price":"138.83","win_loss":"1"},{"rank":"870","stock":"X","expiration":"2022-04-29","strike":"26.0","price":"33.59","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"30.49","win_loss":"1"},{"rank":"871","stock":"SFIX","expiration":"2022-04-29","strike":"6.5","price":"8.99","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.5","win_loss":"1"},{"rank":"872","stock":"MRO","expiration":"2022-04-29","strike":"23.0","price":"25.0","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"24.92","win_loss":"1"},{"rank":"873","stock":"SQQQ","expiration":"2022-04-29","strike":"37.0","price":"45.14","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"49.03","win_loss":"1"},{"rank":"874","stock":"ADI","expiration":"2022-04-29","strike":"150.0","price":"155.25","premium_per_contract":"140","weekly_roi":"0.93","closing_price":"154.38","win_loss":"1"},{"rank":"875","stock":"PDD","expiration":"2022-04-29","strike":"27.0","price":"34.73","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"43.09","win_loss":"1"},{"rank":"876","stock":"MA","expiration":"2022-04-29","strike":"347.5","price":"351.18","premium_per_contract":"760","weekly_roi":"2.19","closing_price":"363.38","win_loss":"1"},{"rank":"877","stock":"RTX","expiration":"2022-04-29","strike":"94.0","price":"100.49","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"94.91","win_loss":"1"},{"rank":"878","stock":"BA","expiration":"2022-04-29","strike":"170.0","price":"176.92","premium_per_contract":"279","weekly_roi":"1.64","closing_price":"148.84","win_loss":"0"},{"rank":"879","stock":"NSC","expiration":"2022-04-29","strike":"245.0","price":"258.59","premium_per_contract":"180","weekly_roi":"0.73","closing_price":"257.88","win_loss":"1"},{"rank":"880","stock":"ULTA","expiration":"2022-04-29","strike":"387.5","price":"406.51","premium_per_contract":"295","weekly_roi":"0.76","closing_price":"396.8","win_loss":"1"},{"rank":"881","stock":"NET","expiration":"2022-04-29","strike":"80.0","price":"95.22","premium_per_contract":"73","weekly_roi":"0.91","closing_price":"86.14","win_loss":"1"},{"rank":"882","stock":"AAPL","expiration":"2022-04-29","strike":"145.0","price":"161.79","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"157.65","win_loss":"1"},{"rank":"883","stock":"SAVA","expiration":"2022-04-29","strike":"11.0","price":"19.01","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"20.87","win_loss":"1"},{"rank":"884","stock":"DKNG","expiration":"2022-04-29","strike":"11.0","price":"14.03","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.68","win_loss":"1"},{"rank":"885","stock":"COIN","expiration":"2022-04-29","strike":"112.0","price":"131.52","premium_per_contract":"85","weekly_roi":"0.76","closing_price":"112.71","win_loss":"1"},{"rank":"886","stock":"AMD","expiration":"2022-04-29","strike":"80.0","price":"88.14","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"85.52","win_loss":"1"},{"rank":"887","stock":"BIDU","expiration":"2022-04-29","strike":"95.0","price":"114.57","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"124.17","win_loss":"1"},{"rank":"888","stock":"CLF","expiration":"2022-04-29","strike":"27.0","price":"28.95","premium_per_contract":"48","weekly_roi":"1.78","closing_price":"25.49","win_loss":"0"},{"rank":"889","stock":"ARKK","expiration":"2022-04-29","strike":"50.0","price":"52.46","premium_per_contract":"110","weekly_roi":"2.2","closing_price":"47.13","win_loss":"0"},{"rank":"890","stock":"NOC","expiration":"2022-04-29","strike":"435.0","price":"447.4","premium_per_contract":"480","weekly_roi":"1.1","closing_price":"439.4","win_loss":"1"},{"rank":"891","stock":"TMUS","expiration":"2022-04-29","strike":"113.0","price":"128.63","premium_per_contract":"51","weekly_roi":"0.45","closing_price":"123.14","win_loss":"1"},{"rank":"892","stock":"PDD","expiration":"2022-04-29","strike":"26.5","price":"34.73","premium_per_contract":"16","weekly_roi":"0.6","closing_price":"43.09","win_loss":"1"},{"rank":"893","stock":"RAD","expiration":"2022-04-29","strike":"7.0","price":"7.42","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.37","win_loss":"0"},{"rank":"894","stock":"BABA","expiration":"2022-04-29","strike":"76.0","price":"86.49","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"97.09","win_loss":"1"},{"rank":"895","stock":"DIS","expiration":"2022-04-29","strike":"113.0","price":"118.27","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"111.63","win_loss":"0"},{"rank":"896","stock":"FAS","expiration":"2022-04-29","strike":"85.0","price":"96.57","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"83.21","win_loss":"0"},{"rank":"897","stock":"UPST","expiration":"2022-04-29","strike":"58.0","price":"74.93","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"75.02","win_loss":"1"},{"rank":"898","stock":"KMB","expiration":"2022-04-29","strike":"136.0","price":"138.51","premium_per_contract":"120","weekly_roi":"0.88","closing_price":"138.83","win_loss":"1"},{"rank":"899","stock":"TWTR","expiration":"2022-04-29","strike":"38.0","price":"48.93","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"49.02","win_loss":"1"},{"rank":"900","stock":"ZM","expiration":"2022-04-29","strike":"89.0","price":"100.17","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"99.57","win_loss":"1"},{"rank":"901","stock":"FISV","expiration":"2022-04-29","strike":"90.0","price":"97.36","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"97.92","win_loss":"1"},{"rank":"902","stock":"GME","expiration":"2022-04-29","strike":"112.0","price":"138.22","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"125.07","win_loss":"1"},{"rank":"903","stock":"SNOW","expiration":"2022-04-29","strike":"149.0","price":"173.8","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"171.44","win_loss":"1"},{"rank":"904","stock":"FB","expiration":"2022-04-29","strike":"130.0","price":"184.11","premium_per_contract":"57","weekly_roi":"0.45","closing_price":"200.47","win_loss":"1"},{"rank":"905","stock":"TXN","expiration":"2022-04-29","strike":"155.0","price":"173.31","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"170.25","win_loss":"1"},{"rank":"906","stock":"PDD","expiration":"2022-04-29","strike":"26.0","price":"34.73","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"43.09","win_loss":"1"},{"rank":"907","stock":"ARKK","expiration":"2022-04-29","strike":"45.0","price":"52.46","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.13","win_loss":"1"},{"rank":"908","stock":"CGC","expiration":"2022-04-29","strike":"4.5","price":"5.57","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.71","win_loss":"1"},{"rank":"909","stock":"DIS","expiration":"2022-04-29","strike":"112.0","price":"118.27","premium_per_contract":"76","weekly_roi":"0.68","closing_price":"111.63","win_loss":"0"},{"rank":"910","stock":"EWW","expiration":"2022-04-29","strike":"49.5","price":"51.48","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"49.43","win_loss":"0"},{"rank":"911","stock":"BABA","expiration":"2022-04-29","strike":"75.0","price":"86.49","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"97.09","win_loss":"1"},{"rank":"912","stock":"ERX","expiration":"2022-04-29","strike":"50.0","price":"54.83","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"53.21","win_loss":"1"},{"rank":"913","stock":"W","expiration":"2022-04-29","strike":"83.0","price":"85.23","premium_per_contract":"360","weekly_roi":"4.34","closing_price":"76.94","win_loss":"0"},{"rank":"914","stock":"NNOX","expiration":"2022-04-29","strike":"8.5","price":"10.05","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.19","win_loss":"1"},{"rank":"915","stock":"V","expiration":"2022-04-29","strike":"187.5","price":"208.17","premium_per_contract":"83","weekly_roi":"0.44","closing_price":"213.13","win_loss":"1"},{"rank":"916","stock":"GME","expiration":"2022-04-29","strike":"120.0","price":"138.22","premium_per_contract":"104","weekly_roi":"0.87","closing_price":"125.07","win_loss":"1"},{"rank":"917","stock":"MMM","expiration":"2022-04-29","strike":"139.0","price":"149.17","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"144.22","win_loss":"1"},{"rank":"918","stock":"NET","expiration":"2022-04-29","strike":"75.0","price":"95.22","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"86.14","win_loss":"1"},{"rank":"919","stock":"CAT","expiration":"2022-04-29","strike":"210.0","price":"216.3","premium_per_contract":"315","weekly_roi":"1.5","closing_price":"210.54","win_loss":"1"},{"rank":"920","stock":"AMGN","expiration":"2022-04-29","strike":"245.0","price":"250.35","premium_per_contract":"227","weekly_roi":"0.93","closing_price":"233.19","win_loss":"0"},{"rank":"921","stock":"CNC","expiration":"2022-04-29","strike":"83.0","price":"84.41","premium_per_contract":"140","weekly_roi":"1.69","closing_price":"80.55","win_loss":"0"},{"rank":"922","stock":"CRWD","expiration":"2022-04-29","strike":"182.5","price":"205.62","premium_per_contract":"91","weekly_roi":"0.5","closing_price":"198.76","win_loss":"1"},{"rank":"923","stock":"INTC","expiration":"2022-04-29","strike":"40.5","price":"46.54","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"43.59","win_loss":"1"},{"rank":"924","stock":"AMD","expiration":"2022-04-29","strike":"81.0","price":"88.14","premium_per_contract":"89","weekly_roi":"1.1","closing_price":"85.52","win_loss":"1"},{"rank":"925","stock":"SQ","expiration":"2022-04-29","strike":"80.0","price":"102.67","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"99.54","win_loss":"1"},{"rank":"926","stock":"NVDA","expiration":"2022-04-29","strike":"162.5","price":"195.15","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"185.47","win_loss":"1"},{"rank":"927","stock":"ISRG","expiration":"2022-04-29","strike":"230.0","price":"252.34","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"239.3","win_loss":"1"},{"rank":"928","stock":"BABA","expiration":"2022-04-29","strike":"73.0","price":"86.49","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"97.09","win_loss":"1"},{"rank":"929","stock":"BA","expiration":"2022-04-29","strike":"157.5","price":"176.92","premium_per_contract":"72","weekly_roi":"0.46","closing_price":"148.84","win_loss":"0"},{"rank":"930","stock":"SQ","expiration":"2022-04-29","strike":"100.0","price":"102.67","premium_per_contract":"430","weekly_roi":"4.3","closing_price":"99.54","win_loss":"0"},{"rank":"931","stock":"NET","expiration":"2022-04-29","strike":"76.0","price":"95.22","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"86.14","win_loss":"1"},{"rank":"932","stock":"UVXY","expiration":"2022-04-29","strike":"11.5","price":"15.39","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"18.27","win_loss":"1"},{"rank":"933","stock":"LULU","expiration":"2022-04-29","strike":"340.0","price":"363.66","premium_per_contract":"234","weekly_roi":"0.69","closing_price":"354.63","win_loss":"1"},{"rank":"934","stock":"XBI","expiration":"2022-04-29","strike":"73.0","price":"79.84","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"73.83","win_loss":"1"},{"rank":"935","stock":"EBAY","expiration":"2022-04-29","strike":"48.5","price":"53.17","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"51.92","win_loss":"1"},{"rank":"936","stock":"SMH","expiration":"2022-04-29","strike":"215.0","price":"234.73","premium_per_contract":"93","weekly_roi":"0.43","closing_price":"229.85","win_loss":"1"},{"rank":"937","stock":"PEP","expiration":"2022-04-29","strike":"165.0","price":"172.15","premium_per_contract":"81","weekly_roi":"0.49","closing_price":"171.71","win_loss":"1"},{"rank":"938","stock":"BABA","expiration":"2022-04-29","strike":"78.0","price":"86.49","premium_per_contract":"89","weekly_roi":"1.14","closing_price":"97.09","win_loss":"1"},{"rank":"939","stock":"PYPL","expiration":"2022-04-29","strike":"65.0","price":"86.03","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"87.93","win_loss":"1"},{"rank":"940","stock":"CAT","expiration":"2022-04-29","strike":"197.5","price":"216.3","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"210.54","win_loss":"1"},{"rank":"941","stock":"EXPE","expiration":"2022-04-29","strike":"165.0","price":"181.65","premium_per_contract":"71","weekly_roi":"0.43","closing_price":"174.75","win_loss":"1"},{"rank":"942","stock":"CRWD","expiration":"2022-04-29","strike":"185.0","price":"205.62","premium_per_contract":"112","weekly_roi":"0.61","closing_price":"198.76","win_loss":"1"},{"rank":"943","stock":"LI","expiration":"2022-04-29","strike":"18.0","price":"22.33","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"22.43","win_loss":"1"},{"rank":"944","stock":"SPXU","expiration":"2022-04-29","strike":"14.0","price":"15.7","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"17.09","win_loss":"1"},{"rank":"945","stock":"BABA","expiration":"2022-04-29","strike":"77.0","price":"86.49","premium_per_contract":"73","weekly_roi":"0.95","closing_price":"97.09","win_loss":"1"},{"rank":"946","stock":"WM","expiration":"2022-04-29","strike":"155.0","price":"157.51","premium_per_contract":"140","weekly_roi":"0.9","closing_price":"164.44","win_loss":"1"},{"rank":"947","stock":"LLY","expiration":"2022-04-29","strike":"270.0","price":"278.73","premium_per_contract":"284","weekly_roi":"1.05","closing_price":"292.13","win_loss":"1"},{"rank":"948","stock":"PEP","expiration":"2022-04-29","strike":"170.0","price":"172.15","premium_per_contract":"176","weekly_roi":"1.04","closing_price":"171.71","win_loss":"1"},{"rank":"949","stock":"KWEB","expiration":"2022-04-29","strike":"23.5","price":"25.13","premium_per_contract":"47","weekly_roi":"2.0","closing_price":"28.27","win_loss":"1"},{"rank":"950","stock":"NUE","expiration":"2022-04-29","strike":"152.5","price":"161.05","premium_per_contract":"200","weekly_roi":"1.32","closing_price":"154.78","win_loss":"1"},{"rank":"951","stock":"MA","expiration":"2022-04-29","strike":"315.0","price":"351.18","premium_per_contract":"134","weekly_roi":"0.43","closing_price":"363.38","win_loss":"1"},{"rank":"952","stock":"NOC","expiration":"2022-04-29","strike":"430.0","price":"447.4","premium_per_contract":"380","weekly_roi":"0.88","closing_price":"439.4","win_loss":"1"},{"rank":"953","stock":"AVGO","expiration":"2022-04-29","strike":"560.0","price":"586.95","premium_per_contract":"390","weekly_roi":"0.7","closing_price":"554.39","win_loss":"0"},{"rank":"954","stock":"MCD","expiration":"2022-04-29","strike":"240.0","price":"250.17","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"249.16","win_loss":"1"},{"rank":"955","stock":"GME","expiration":"2022-04-29","strike":"111.0","price":"138.22","premium_per_contract":"47","weekly_roi":"0.42","closing_price":"125.07","win_loss":"1"},{"rank":"956","stock":"EBAY","expiration":"2022-04-29","strike":"49.5","price":"53.17","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"51.92","win_loss":"1"},{"rank":"957","stock":"WY","expiration":"2022-04-29","strike":"39.0","price":"41.52","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"41.22","win_loss":"1"},{"rank":"958","stock":"PANW","expiration":"2022-04-29","strike":"520.0","price":"571.58","premium_per_contract":"220","weekly_roi":"0.42","closing_price":"561.28","win_loss":"1"},{"rank":"959","stock":"LYFT","expiration":"2022-04-29","strike":"29.0","price":"33.16","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"32.6","win_loss":"1"},{"rank":"960","stock":"MS","expiration":"2022-04-29","strike":"80.0","price":"84.74","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"80.59","win_loss":"1"},{"rank":"961","stock":"APA","expiration":"2022-04-29","strike":"36.0","price":"40.71","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"40.93","win_loss":"1"},{"rank":"962","stock":"CMG","expiration":"2022-04-29","strike":"1280.0","price":"1480.85","premium_per_contract":"540","weekly_roi":"0.42","closing_price":"1455.61","win_loss":"1"},{"rank":"963","stock":"ADI","expiration":"2022-04-29","strike":"149.0","price":"155.25","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"154.38","win_loss":"1"},{"rank":"964","stock":"ADI","expiration":"2022-04-29","strike":"146.0","price":"155.25","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"154.38","win_loss":"1"},{"rank":"965","stock":"NEGG","expiration":"2022-04-29","strike":"5.0","price":"6.23","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"6.42","win_loss":"1"},{"rank":"966","stock":"RNG","expiration":"2022-04-29","strike":"82.0","price":"91.45","premium_per_contract":"85","weekly_roi":"1.04","closing_price":"84.85","win_loss":"1"},{"rank":"967","stock":"XLK","expiration":"2022-04-29","strike":"140.0","price":"143.08","premium_per_contract":"170","weekly_roi":"1.21","closing_price":"141.42","win_loss":"1"},{"rank":"968","stock":"VXX","expiration":"2022-04-29","strike":"21.5","price":"26.15","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"27.71","win_loss":"1"},{"rank":"969","stock":"BLNK","expiration":"2022-04-29","strike":"17.5","price":"21.2","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"19.1","win_loss":"1"},{"rank":"970","stock":"NVDA","expiration":"2022-04-29","strike":"167.5","price":"195.15","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"185.47","win_loss":"1"},{"rank":"971","stock":"NKLA","expiration":"2022-04-29","strike":"6.5","price":"7.68","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.18","win_loss":"1"},{"rank":"972","stock":"TOL","expiration":"2022-04-29","strike":"43.0","price":"45.6","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"46.37","win_loss":"1"},{"rank":"973","stock":"ADM","expiration":"2022-04-29","strike":"84.0","price":"92.18","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"89.56","win_loss":"1"},{"rank":"974","stock":"CLF","expiration":"2022-04-29","strike":"24.0","price":"28.95","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.49","win_loss":"1"},{"rank":"975","stock":"AAPL","expiration":"2022-04-29","strike":"144.0","price":"161.79","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"157.65","win_loss":"1"},{"rank":"976","stock":"IP","expiration":"2022-04-29","strike":"45.0","price":"47.72","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.28","win_loss":"1"},{"rank":"977","stock":"BAC","expiration":"2022-04-29","strike":"35.5","price":"37.56","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"35.68","win_loss":"1"},{"rank":"978","stock":"DIA","expiration":"2022-04-29","strike":"332.0","price":"338.27","premium_per_contract":"218","weekly_roi":"0.66","closing_price":"329.69","win_loss":"0"},{"rank":"979","stock":"ZM","expiration":"2022-04-29","strike":"90.0","price":"100.17","premium_per_contract":"91","weekly_roi":"1.01","closing_price":"99.57","win_loss":"1"},{"rank":"980","stock":"CF","expiration":"2022-04-29","strike":"94.0","price":"96.94","premium_per_contract":"195","weekly_roi":"2.07","closing_price":"96.83","win_loss":"1"},{"rank":"981","stock":"RIVN","expiration":"2022-04-29","strike":"26.5","price":"33.61","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"30.24","win_loss":"1"},{"rank":"982","stock":"MCD","expiration":"2022-04-29","strike":"245.0","price":"250.17","premium_per_contract":"213","weekly_roi":"0.87","closing_price":"249.16","win_loss":"1"},{"rank":"983","stock":"ZM","expiration":"2022-04-29","strike":"88.0","price":"100.17","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"99.57","win_loss":"1"},{"rank":"984","stock":"NSC","expiration":"2022-04-29","strike":"250.0","price":"258.59","premium_per_contract":"245","weekly_roi":"0.98","closing_price":"257.88","win_loss":"1"},{"rank":"985","stock":"URI","expiration":"2022-04-29","strike":"300.0","price":"314.67","premium_per_contract":"459","weekly_roi":"1.53","closing_price":"316.52","win_loss":"1"},{"rank":"986","stock":"BYND","expiration":"2022-04-29","strike":"29.0","price":"37.6","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"36.88","win_loss":"1"},{"rank":"987","stock":"M","expiration":"2022-04-29","strike":"21.0","price":"24.27","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"24.17","win_loss":"1"},{"rank":"988","stock":"U","expiration":"2022-04-29","strike":"67.0","price":"75.7","premium_per_contract":"83","weekly_roi":"1.24","closing_price":"66.41","win_loss":"0"},{"rank":"989","stock":"XHB","expiration":"2022-04-29","strike":"59.0","price":"61.34","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"61.29","win_loss":"1"},{"rank":"990","stock":"AMD","expiration":"2022-04-29","strike":"78.0","price":"88.14","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"85.52","win_loss":"1"},{"rank":"991","stock":"SNOW","expiration":"2022-04-29","strike":"148.0","price":"173.8","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"171.44","win_loss":"1"},{"rank":"992","stock":"XLY","expiration":"2022-04-29","strike":"166.0","price":"175.82","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"162.88","win_loss":"0"},{"rank":"993","stock":"UPST","expiration":"2022-04-29","strike":"56.0","price":"74.93","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"75.02","win_loss":"1"},{"rank":"994","stock":"CZR","expiration":"2022-04-29","strike":"63.0","price":"66.6","premium_per_contract":"87","weekly_roi":"1.38","closing_price":"66.28","win_loss":"1"},{"rank":"995","stock":"TNA","expiration":"2022-04-29","strike":"39.0","price":"51.52","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"45.26","win_loss":"1"},{"rank":"996","stock":"ABBV","expiration":"2022-04-29","strike":"150.0","price":"154.99","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"146.88","win_loss":"0"},{"rank":"997","stock":"XLY","expiration":"2022-04-29","strike":"167.5","price":"175.82","premium_per_contract":"88","weekly_roi":"0.53","closing_price":"162.88","win_loss":"0"},{"rank":"998","stock":"NUE","expiration":"2022-04-29","strike":"155.0","price":"161.05","premium_per_contract":"262","weekly_roi":"1.69","closing_price":"154.78","win_loss":"0"},{"rank":"999","stock":"SDS","expiration":"2022-04-29","strike":"41.5","price":"41.86","premium_per_contract":"95","weekly_roi":"2.29","closing_price":"44.36","win_loss":"1"},{"rank":"1000","stock":"LUV","expiration":"2022-04-29","strike":"41.5","price":"46.85","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"46.72","win_loss":"1"},{"rank":"1001","stock":"SNOW","expiration":"2022-04-29","strike":"147.0","price":"173.8","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"171.44","win_loss":"1"},{"rank":"1002","stock":"GME","expiration":"2022-04-29","strike":"110.0","price":"138.22","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"125.07","win_loss":"1"},{"rank":"1003","stock":"CVS","expiration":"2022-04-29","strike":"99.0","price":"101.68","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"96.13","win_loss":"0"},{"rank":"1004","stock":"OKTA","expiration":"2022-04-29","strike":"120.0","price":"136.33","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"119.31","win_loss":"0"},{"rank":"1005","stock":"TDOC","expiration":"2022-04-29","strike":"57.0","price":"58.25","premium_per_contract":"295","weekly_roi":"5.18","closing_price":"33.76","win_loss":"0"},{"rank":"1006","stock":"JD","expiration":"2022-04-29","strike":"47.5","price":"52.04","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"61.66","win_loss":"1"},{"rank":"1007","stock":"XPEV","expiration":"2022-04-29","strike":"21.5","price":"23.87","premium_per_contract":"39","weekly_roi":"1.81","closing_price":"24.61","win_loss":"1"},{"rank":"1008","stock":"CVX","expiration":"2022-04-29","strike":"152.5","price":"160.95","premium_per_contract":"94","weekly_roi":"0.62","closing_price":"156.67","win_loss":"1"},{"rank":"1009","stock":"MOS","expiration":"2022-04-29","strike":"59.0","price":"66.77","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"62.42","win_loss":"1"},{"rank":"1010","stock":"ZM","expiration":"2022-04-29","strike":"87.0","price":"100.17","premium_per_contract":"53","weekly_roi":"0.61","closing_price":"99.57","win_loss":"1"},{"rank":"1011","stock":"M","expiration":"2022-04-29","strike":"21.5","price":"24.27","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"24.17","win_loss":"1"},{"rank":"1012","stock":"CVS","expiration":"2022-04-29","strike":"98.0","price":"101.68","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"96.13","win_loss":"0"},{"rank":"1013","stock":"BB","expiration":"2022-04-29","strike":"5.5","price":"6.06","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"5.72","win_loss":"1"},{"rank":"1014","stock":"AAL","expiration":"2022-04-29","strike":"18.0","price":"20.18","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"18.77","win_loss":"1"},{"rank":"1015","stock":"OXY","expiration":"2022-04-29","strike":"53.0","price":"56.62","premium_per_contract":"73","weekly_roi":"1.38","closing_price":"55.09","win_loss":"1"},{"rank":"1016","stock":"BB","expiration":"2022-04-29","strike":"5.0","price":"6.06","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.72","win_loss":"1"},{"rank":"1017","stock":"DWAC","expiration":"2022-04-29","strike":"25.0","price":"41.0","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"52.39","win_loss":"1"},{"rank":"1018","stock":"APO","expiration":"2022-04-29","strike":"50.0","price":"53.93","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"49.76","win_loss":"0"},{"rank":"1019","stock":"BAC","expiration":"2022-04-29","strike":"35.0","price":"37.56","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"35.68","win_loss":"1"},{"rank":"1020","stock":"KWEB","expiration":"2022-04-29","strike":"20.0","price":"25.13","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"28.27","win_loss":"1"},{"rank":"1021","stock":"OPEN","expiration":"2022-04-29","strike":"5.0","price":"7.09","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.99","win_loss":"1"},{"rank":"1022","stock":"MSFT","expiration":"2022-04-29","strike":"242.5","price":"274.03","premium_per_contract":"97","weekly_roi":"0.4","closing_price":"277.52","win_loss":"1"},{"rank":"1023","stock":"DIS","expiration":"2022-04-29","strike":"114.0","price":"118.27","premium_per_contract":"111","weekly_roi":"0.97","closing_price":"111.63","win_loss":"0"},{"rank":"1024","stock":"SDS","expiration":"2022-04-29","strike":"39.5","price":"41.86","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"44.36","win_loss":"1"},{"rank":"1025","stock":"LULU","expiration":"2022-04-29","strike":"335.0","price":"363.66","premium_per_contract":"149","weekly_roi":"0.44","closing_price":"354.63","win_loss":"1"},{"rank":"1026","stock":"OKTA","expiration":"2022-04-29","strike":"121.0","price":"136.33","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"119.31","win_loss":"0"},{"rank":"1027","stock":"RIOT","expiration":"2022-04-29","strike":"9.5","price":"11.85","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"10.14","win_loss":"1"},{"rank":"1028","stock":"OXY","expiration":"2022-04-29","strike":"52.0","price":"56.62","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"55.09","win_loss":"1"},{"rank":"1029","stock":"EBAY","expiration":"2022-04-29","strike":"49.0","price":"53.17","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"51.92","win_loss":"1"},{"rank":"1030","stock":"LLY","expiration":"2022-04-29","strike":"265.0","price":"278.73","premium_per_contract":"160","weekly_roi":"0.6","closing_price":"292.13","win_loss":"1"},{"rank":"1031","stock":"ULTA","expiration":"2022-04-29","strike":"390.0","price":"406.51","premium_per_contract":"340","weekly_roi":"0.87","closing_price":"396.8","win_loss":"1"},{"rank":"1032","stock":"FXI","expiration":"2022-04-29","strike":"27.0","price":"29.51","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"30.94","win_loss":"1"},{"rank":"1033","stock":"MOS","expiration":"2022-04-29","strike":"60.0","price":"66.77","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"62.42","win_loss":"1"},{"rank":"1034","stock":"ALGN","expiration":"2022-04-29","strike":"290.0","price":"360.57","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"289.91","win_loss":"0"},{"rank":"1035","stock":"CHWY","expiration":"2022-04-29","strike":"31.5","price":"34.62","premium_per_contract":"53","weekly_roi":"1.68","closing_price":"29.06","win_loss":"0"},{"rank":"1036","stock":"SO","expiration":"2022-04-29","strike":"74.0","price":"75.91","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"73.39","win_loss":"0"},{"rank":"1037","stock":"DIA","expiration":"2022-04-29","strike":"330.0","price":"338.27","premium_per_contract":"172","weekly_roi":"0.52","closing_price":"329.69","win_loss":"0"},{"rank":"1038","stock":"EBAY","expiration":"2022-04-29","strike":"48.0","price":"53.17","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"51.92","win_loss":"1"},{"rank":"1039","stock":"JD","expiration":"2022-04-29","strike":"46.0","price":"52.04","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"61.66","win_loss":"1"},{"rank":"1040","stock":"HSY","expiration":"2022-04-29","strike":"215.0","price":"224.14","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"225.77","win_loss":"1"},{"rank":"1041","stock":"GE","expiration":"2022-04-29","strike":"88.0","price":"89.07","premium_per_contract":"227","weekly_roi":"2.58","closing_price":"74.55","win_loss":"0"},{"rank":"1042","stock":"INTC","expiration":"2022-04-29","strike":"40.0","price":"46.54","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"43.59","win_loss":"1"},{"rank":"1043","stock":"MOS","expiration":"2022-04-29","strike":"61.0","price":"66.77","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"62.42","win_loss":"1"},{"rank":"1044","stock":"HES","expiration":"2022-04-29","strike":"101.0","price":"106.45","premium_per_contract":"85","weekly_roi":"0.84","closing_price":"103.07","win_loss":"1"},{"rank":"1045","stock":"TBT","expiration":"2022-04-29","strike":"23.0","price":"24.64","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.84","win_loss":"1"},{"rank":"1046","stock":"CRWD","expiration":"2022-04-29","strike":"180.0","price":"205.62","premium_per_contract":"72","weekly_roi":"0.4","closing_price":"198.76","win_loss":"1"},{"rank":"1047","stock":"SNOW","expiration":"2022-04-29","strike":"155.0","price":"173.8","premium_per_contract":"160","weekly_roi":"1.03","closing_price":"171.44","win_loss":"1"},{"rank":"1048","stock":"RIVN","expiration":"2022-04-29","strike":"27.0","price":"33.61","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"30.24","win_loss":"1"},{"rank":"1049","stock":"ISRG","expiration":"2022-04-29","strike":"235.0","price":"252.34","premium_per_contract":"155","weekly_roi":"0.66","closing_price":"239.3","win_loss":"1"},{"rank":"1050","stock":"DIA","expiration":"2022-04-29","strike":"331.0","price":"338.27","premium_per_contract":"190","weekly_roi":"0.57","closing_price":"329.69","win_loss":"0"},{"rank":"1051","stock":"COP","expiration":"2022-04-29","strike":"89.0","price":"96.01","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"95.52","win_loss":"1"},{"rank":"1052","stock":"CME","expiration":"2022-04-29","strike":"212.5","price":"222.92","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"219.34","win_loss":"1"},{"rank":"1053","stock":"BX","expiration":"2022-04-29","strike":"104.0","price":"110.59","premium_per_contract":"99","weekly_roi":"0.95","closing_price":"101.57","win_loss":"0"},{"rank":"1054","stock":"BABA","expiration":"2022-04-29","strike":"72.0","price":"86.49","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"97.09","win_loss":"1"},{"rank":"1055","stock":"MAR","expiration":"2022-04-29","strike":"167.5","price":"179.49","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"177.52","win_loss":"1"},{"rank":"1056","stock":"RCL","expiration":"2022-04-29","strike":"75.0","price":"81.72","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"77.73","win_loss":"1"},{"rank":"1057","stock":"PENN","expiration":"2022-04-29","strike":"32.5","price":"36.55","premium_per_contract":"27","weekly_roi":"0.83","closing_price":"36.57","win_loss":"1"},{"rank":"1058","stock":"CMG","expiration":"2022-04-29","strike":"1290.0","price":"1480.85","premium_per_contract":"500","weekly_roi":"0.39","closing_price":"1455.61","win_loss":"1"},{"rank":"1059","stock":"TZA","expiration":"2022-04-29","strike":"31.0","price":"36.36","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"40.48","win_loss":"1"},{"rank":"1060","stock":"COP","expiration":"2022-04-29","strike":"88.0","price":"96.01","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"95.52","win_loss":"1"},{"rank":"1061","stock":"DIS","expiration":"2022-04-29","strike":"111.0","price":"118.27","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"111.63","win_loss":"1"},{"rank":"1062","stock":"CMG","expiration":"2022-04-29","strike":"1270.0","price":"1480.85","premium_per_contract":"490","weekly_roi":"0.39","closing_price":"1455.61","win_loss":"1"},{"rank":"1063","stock":"PLTR","expiration":"2022-04-29","strike":"10.0","price":"11.96","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.4","win_loss":"1"},{"rank":"1064","stock":"TTD","expiration":"2022-04-29","strike":"47.5","price":"59.44","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"58.92","win_loss":"1"},{"rank":"1065","stock":"DIA","expiration":"2022-04-29","strike":"333.0","price":"338.27","premium_per_contract":"238","weekly_roi":"0.71","closing_price":"329.69","win_loss":"0"},{"rank":"1066","stock":"AVGO","expiration":"2022-04-29","strike":"555.0","price":"586.95","premium_per_contract":"310","weekly_roi":"0.56","closing_price":"554.39","win_loss":"0"},{"rank":"1067","stock":"SQQQ","expiration":"2022-04-29","strike":"36.5","price":"45.14","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"49.03","win_loss":"1"},{"rank":"1068","stock":"CLF","expiration":"2022-04-29","strike":"23.5","price":"28.95","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.49","win_loss":"1"},{"rank":"1069","stock":"DIS","expiration":"2022-04-29","strike":"110.0","price":"118.27","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"111.63","win_loss":"1"},{"rank":"1070","stock":"ON","expiration":"2022-04-29","strike":"50.0","price":"51.78","premium_per_contract":"100","weekly_roi":"2.0","closing_price":"52.11","win_loss":"1"},{"rank":"1071","stock":"AMGN","expiration":"2022-04-29","strike":"240.0","price":"250.35","premium_per_contract":"122","weekly_roi":"0.51","closing_price":"233.19","win_loss":"0"},{"rank":"1072","stock":"CCJ","expiration":"2022-04-29","strike":"24.0","price":"27.74","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.81","win_loss":"1"},{"rank":"1073","stock":"XLK","expiration":"2022-04-29","strike":"134.0","price":"143.08","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"141.42","win_loss":"1"},{"rank":"1074","stock":"NCLH","expiration":"2022-04-29","strike":"18.5","price":"21.13","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"20.03","win_loss":"1"},{"rank":"1075","stock":"DVN","expiration":"2022-04-29","strike":"50.0","price":"58.07","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"58.17","win_loss":"1"},{"rank":"1076","stock":"APA","expiration":"2022-04-29","strike":"35.5","price":"40.71","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"40.93","win_loss":"1"},{"rank":"1077","stock":"ADI","expiration":"2022-04-29","strike":"145.0","price":"155.25","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"154.38","win_loss":"1"},{"rank":"1078","stock":"MOS","expiration":"2022-04-29","strike":"58.0","price":"66.77","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"62.42","win_loss":"1"},{"rank":"1079","stock":"ARKF","expiration":"2022-04-29","strike":"21.5","price":"22.81","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.2","win_loss":"0"},{"rank":"1080","stock":"SLB","expiration":"2022-04-29","strike":"37.0","price":"41.65","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"39.01","win_loss":"1"},{"rank":"1081","stock":"PDD","expiration":"2022-04-29","strike":"31.0","price":"34.73","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"43.09","win_loss":"1"},{"rank":"1082","stock":"NTES","expiration":"2022-04-29","strike":"80.0","price":"85.86","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"95.33","win_loss":"1"},{"rank":"1083","stock":"DDOG","expiration":"2022-04-29","strike":"108.0","price":"118.4","premium_per_contract":"155","weekly_roi":"1.44","closing_price":"120.78","win_loss":"1"},{"rank":"1084","stock":"SWN","expiration":"2022-04-29","strike":"6.5","price":"7.43","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.5","win_loss":"1"},{"rank":"1085","stock":"GM","expiration":"2022-04-29","strike":"34.5","price":"39.84","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"37.91","win_loss":"1"},{"rank":"1086","stock":"JD","expiration":"2022-04-29","strike":"46.5","price":"52.04","premium_per_contract":"48","weekly_roi":"1.03","closing_price":"61.66","win_loss":"1"},{"rank":"1087","stock":"LULU","expiration":"2022-04-29","strike":"330.0","price":"363.66","premium_per_contract":"124","weekly_roi":"0.38","closing_price":"354.63","win_loss":"1"},{"rank":"1088","stock":"XLF","expiration":"2022-04-29","strike":"35.0","price":"36.17","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"34.51","win_loss":"0"},{"rank":"1089","stock":"JD","expiration":"2022-04-29","strike":"47.0","price":"52.04","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"61.66","win_loss":"1"},{"rank":"1090","stock":"DIA","expiration":"2022-04-29","strike":"329.0","price":"338.27","premium_per_contract":"150","weekly_roi":"0.46","closing_price":"329.69","win_loss":"1"},{"rank":"1091","stock":"UAL","expiration":"2022-04-29","strike":"45.5","price":"51.46","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"50.5","win_loss":"1"},{"rank":"1092","stock":"V","expiration":"2022-04-29","strike":"185.0","price":"208.17","premium_per_contract":"69","weekly_roi":"0.37","closing_price":"213.13","win_loss":"1"},{"rank":"1093","stock":"QCOM","expiration":"2022-04-29","strike":"110.0","price":"132.81","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"139.69","win_loss":"1"},{"rank":"1094","stock":"BBBY","expiration":"2022-04-29","strike":"13.0","price":"17.46","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.61","win_loss":"1"},{"rank":"1095","stock":"UPST","expiration":"2022-04-29","strike":"59.0","price":"74.93","premium_per_contract":"43","weekly_roi":"0.73","closing_price":"75.02","win_loss":"1"},{"rank":"1096","stock":"NUE","expiration":"2022-04-29","strike":"140.0","price":"161.05","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"154.78","win_loss":"1"},{"rank":"1097","stock":"MA","expiration":"2022-04-29","strike":"312.5","price":"351.18","premium_per_contract":"115","weekly_roi":"0.37","closing_price":"363.38","win_loss":"1"},{"rank":"1098","stock":"CRM","expiration":"2022-04-29","strike":"160.0","price":"171.43","premium_per_contract":"115","weekly_roi":"0.72","closing_price":"175.94","win_loss":"1"},{"rank":"1099","stock":"VLO","expiration":"2022-04-29","strike":"97.0","price":"103.05","premium_per_contract":"73","weekly_roi":"0.75","closing_price":"111.48","win_loss":"1"},{"rank":"1100","stock":"JD","expiration":"2022-04-29","strike":"48.0","price":"52.04","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"61.66","win_loss":"1"},{"rank":"1101","stock":"MOS","expiration":"2022-04-29","strike":"62.0","price":"66.77","premium_per_contract":"67","weekly_roi":"1.08","closing_price":"62.42","win_loss":"1"},{"rank":"1102","stock":"RNG","expiration":"2022-04-29","strike":"76.0","price":"91.45","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"84.85","win_loss":"1"},{"rank":"1103","stock":"BBBY","expiration":"2022-04-29","strike":"13.5","price":"17.46","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"13.61","win_loss":"1"},{"rank":"1104","stock":"XRT","expiration":"2022-04-29","strike":"71.0","price":"73.04","premium_per_contract":"92","weekly_roi":"1.3","closing_price":"70.27","win_loss":"0"},{"rank":"1105","stock":"M","expiration":"2022-04-29","strike":"22.0","price":"24.27","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"24.17","win_loss":"1"},{"rank":"1106","stock":"BA","expiration":"2022-04-29","strike":"155.0","price":"176.92","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"148.84","win_loss":"0"},{"rank":"1107","stock":"XOM","expiration":"2022-04-29","strike":"84.0","price":"85.13","premium_per_contract":"133","weekly_roi":"1.58","closing_price":"85.25","win_loss":"1"},{"rank":"1108","stock":"UAL","expiration":"2022-04-29","strike":"46.0","price":"51.46","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"50.5","win_loss":"1"},{"rank":"1109","stock":"SO","expiration":"2022-04-29","strike":"73.0","price":"75.91","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"73.39","win_loss":"1"},{"rank":"1110","stock":"MCD","expiration":"2022-04-29","strike":"237.5","price":"250.17","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"249.16","win_loss":"1"},{"rank":"1111","stock":"NVAX","expiration":"2022-04-29","strike":"30.0","price":"46.65","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"45.07","win_loss":"1"},{"rank":"1112","stock":"RCL","expiration":"2022-04-29","strike":"76.0","price":"81.72","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"77.73","win_loss":"1"},{"rank":"1113","stock":"VLO","expiration":"2022-04-29","strike":"99.0","price":"103.05","premium_per_contract":"112","weekly_roi":"1.14","closing_price":"111.48","win_loss":"1"},{"rank":"1114","stock":"OXY","expiration":"2022-04-29","strike":"51.0","price":"56.62","premium_per_contract":"39","weekly_roi":"0.76","closing_price":"55.09","win_loss":"1"},{"rank":"1115","stock":"CVX","expiration":"2022-04-29","strike":"150.0","price":"160.95","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"156.67","win_loss":"1"},{"rank":"1116","stock":"EBAY","expiration":"2022-04-29","strike":"50.0","price":"53.17","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"51.92","win_loss":"1"},{"rank":"1117","stock":"ON","expiration":"2022-04-29","strike":"47.0","price":"51.78","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"52.11","win_loss":"1"},{"rank":"1118","stock":"UVXY","expiration":"2022-04-29","strike":"11.0","price":"15.39","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"18.27","win_loss":"1"},{"rank":"1119","stock":"AVGO","expiration":"2022-04-29","strike":"565.0","price":"586.95","premium_per_contract":"490","weekly_roi":"0.87","closing_price":"554.39","win_loss":"0"},{"rank":"1120","stock":"SST","expiration":"2022-04-29","strike":"11.5","price":"13.95","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"12.64","win_loss":"1"},{"rank":"1121","stock":"UBER","expiration":"2022-04-29","strike":"28.0","price":"30.83","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"31.48","win_loss":"1"},{"rank":"1122","stock":"XLE","expiration":"2022-04-29","strike":"74.0","price":"76.2","premium_per_contract":"71","weekly_roi":"0.96","closing_price":"75.15","win_loss":"1"},{"rank":"1123","stock":"GILD","expiration":"2022-04-29","strike":"59.0","price":"62.25","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"59.34","win_loss":"1"},{"rank":"1124","stock":"XOM","expiration":"2022-04-29","strike":"81.0","price":"85.13","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"85.25","win_loss":"1"},{"rank":"1125","stock":"TTD","expiration":"2022-04-29","strike":"48.5","price":"59.44","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"58.92","win_loss":"1"},{"rank":"1126","stock":"LLY","expiration":"2022-04-29","strike":"260.0","price":"278.73","premium_per_contract":"104","weekly_roi":"0.4","closing_price":"292.13","win_loss":"1"},{"rank":"1127","stock":"EOG","expiration":"2022-04-29","strike":"110.0","price":"116.12","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"116.76","win_loss":"1"},{"rank":"1128","stock":"KMB","expiration":"2022-04-29","strike":"135.0","price":"138.51","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"138.83","win_loss":"1"},{"rank":"1129","stock":"AMD","expiration":"2022-04-29","strike":"77.0","price":"88.14","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"85.52","win_loss":"1"},{"rank":"1130","stock":"AVGO","expiration":"2022-04-29","strike":"550.0","price":"586.95","premium_per_contract":"250","weekly_roi":"0.45","closing_price":"554.39","win_loss":"1"},{"rank":"1131","stock":"ISRG","expiration":"2022-04-29","strike":"225.0","price":"252.34","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"239.3","win_loss":"1"},{"rank":"1132","stock":"MCD","expiration":"2022-04-29","strike":"235.0","price":"250.17","premium_per_contract":"86","weekly_roi":"0.37","closing_price":"249.16","win_loss":"1"},{"rank":"1133","stock":"DIA","expiration":"2022-04-29","strike":"328.0","price":"338.27","premium_per_contract":"132","weekly_roi":"0.4","closing_price":"329.69","win_loss":"1"},{"rank":"1134","stock":"NET","expiration":"2022-04-29","strike":"82.0","price":"95.22","premium_per_contract":"98","weekly_roi":"1.2","closing_price":"86.14","win_loss":"1"},{"rank":"1135","stock":"BILL","expiration":"2022-04-29","strike":"160.0","price":"172.53","premium_per_contract":"320","weekly_roi":"2.0","closing_price":"170.71","win_loss":"1"},{"rank":"1136","stock":"DVN","expiration":"2022-04-29","strike":"56.0","price":"58.07","premium_per_contract":"106","weekly_roi":"1.89","closing_price":"58.17","win_loss":"1"},{"rank":"1137","stock":"ZM","expiration":"2022-04-29","strike":"86.0","price":"100.17","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"99.57","win_loss":"1"},{"rank":"1138","stock":"COIN","expiration":"2022-04-29","strike":"111.0","price":"131.52","premium_per_contract":"70","weekly_roi":"0.63","closing_price":"112.71","win_loss":"1"},{"rank":"1139","stock":"XHB","expiration":"2022-04-29","strike":"58.0","price":"61.34","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"61.29","win_loss":"1"},{"rank":"1140","stock":"PLUG","expiration":"2022-04-29","strike":"17.0","price":"22.04","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"21.02","win_loss":"1"},{"rank":"1141","stock":"SMH","expiration":"2022-04-29","strike":"227.5","price":"234.73","premium_per_contract":"300","weekly_roi":"1.32","closing_price":"229.85","win_loss":"1"},{"rank":"1142","stock":"FB","expiration":"2022-04-29","strike":"125.0","price":"184.11","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"200.47","win_loss":"1"},{"rank":"1143","stock":"XLE","expiration":"2022-04-29","strike":"73.5","price":"76.2","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"75.15","win_loss":"1"},{"rank":"1144","stock":"PANW","expiration":"2022-04-29","strike":"555.0","price":"571.58","premium_per_contract":"869","weekly_roi":"1.57","closing_price":"561.28","win_loss":"1"},{"rank":"1145","stock":"UAL","expiration":"2022-04-29","strike":"45.0","price":"51.46","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"50.5","win_loss":"1"},{"rank":"1146","stock":"NVDA","expiration":"2022-04-29","strike":"160.0","price":"195.15","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"185.47","win_loss":"1"},{"rank":"1147","stock":"ENPH","expiration":"2022-04-29","strike":"100.0","price":"153.63","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"161.4","win_loss":"1"},{"rank":"1148","stock":"AAPL","expiration":"2022-04-29","strike":"143.0","price":"161.79","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"157.65","win_loss":"1"},{"rank":"1149","stock":"AZN","expiration":"2022-04-29","strike":"64.0","price":"65.86","premium_per_contract":"68","weekly_roi":"1.06","closing_price":"66.4","win_loss":"1"},{"rank":"1150","stock":"ABT","expiration":"2022-04-29","strike":"113.0","price":"119.64","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"113.5","win_loss":"1"},{"rank":"1151","stock":"MDB","expiration":"2022-04-29","strike":"330.0","price":"371.04","premium_per_contract":"330","weekly_roi":"1.0","closing_price":"354.93","win_loss":"1"},{"rank":"1152","stock":"XLY","expiration":"2022-04-29","strike":"165.0","price":"175.82","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"162.88","win_loss":"0"},{"rank":"1153","stock":"MA","expiration":"2022-04-29","strike":"310.0","price":"351.18","premium_per_contract":"108","weekly_roi":"0.35","closing_price":"363.38","win_loss":"1"},{"rank":"1154","stock":"DDOG","expiration":"2022-04-29","strike":"105.0","price":"118.4","premium_per_contract":"114","weekly_roi":"1.1","closing_price":"120.78","win_loss":"1"},{"rank":"1155","stock":"DIA","expiration":"2022-04-29","strike":"334.0","price":"338.27","premium_per_contract":"266","weekly_roi":"0.8","closing_price":"329.69","win_loss":"0"},{"rank":"1156","stock":"EFA","expiration":"2022-04-29","strike":"68.0","price":"70.47","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"68.64","win_loss":"1"},{"rank":"1157","stock":"NEGG","expiration":"2022-04-29","strike":"5.5","price":"6.23","premium_per_contract":"22","weekly_roi":"4.0","closing_price":"6.42","win_loss":"1"},{"rank":"1158","stock":"RIVN","expiration":"2022-04-29","strike":"26.0","price":"33.61","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"30.24","win_loss":"1"},{"rank":"1159","stock":"SQQQ","expiration":"2022-04-29","strike":"45.0","price":"45.14","premium_per_contract":"268","weekly_roi":"5.96","closing_price":"49.03","win_loss":"1"},{"rank":"1160","stock":"LEN","expiration":"2022-04-29","strike":"72.0","price":"76.98","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"76.49","win_loss":"1"},{"rank":"1161","stock":"DIS","expiration":"2022-04-29","strike":"115.0","price":"118.27","premium_per_contract":"141","weekly_roi":"1.23","closing_price":"111.63","win_loss":"0"},{"rank":"1162","stock":"PENN","expiration":"2022-04-29","strike":"33.0","price":"36.55","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"36.57","win_loss":"1"},{"rank":"1163","stock":"SOFI","expiration":"2022-04-29","strike":"5.5","price":"6.39","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"6.12","win_loss":"1"},{"rank":"1164","stock":"V","expiration":"2022-04-29","strike":"207.5","price":"208.17","premium_per_contract":"515","weekly_roi":"2.48","closing_price":"213.13","win_loss":"1"},{"rank":"1165","stock":"MDB","expiration":"2022-04-29","strike":"335.0","price":"371.04","premium_per_contract":"400","weekly_roi":"1.19","closing_price":"354.93","win_loss":"1"},{"rank":"1166","stock":"AAL","expiration":"2022-04-29","strike":"17.5","price":"20.18","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"18.77","win_loss":"1"},{"rank":"1167","stock":"TNA","expiration":"2022-04-29","strike":"38.0","price":"51.52","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"45.26","win_loss":"1"},{"rank":"1168","stock":"COF","expiration":"2022-04-29","strike":"117.0","price":"135.28","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"124.62","win_loss":"1"},{"rank":"1169","stock":"COIN","expiration":"2022-04-29","strike":"110.0","price":"131.52","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"112.71","win_loss":"1"},{"rank":"1170","stock":"RCL","expiration":"2022-04-29","strike":"74.0","price":"81.72","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"77.73","win_loss":"1"},{"rank":"1171","stock":"UPRO","expiration":"2022-04-29","strike":"44.0","price":"52.99","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.46","win_loss":"1"},{"rank":"1172","stock":"SLB","expiration":"2022-04-29","strike":"39.5","price":"41.65","premium_per_contract":"44","weekly_roi":"1.11","closing_price":"39.01","win_loss":"0"},{"rank":"1173","stock":"KKR","expiration":"2022-04-29","strike":"49.0","price":"51.77","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"50.97","win_loss":"1"},{"rank":"1174","stock":"FUTU","expiration":"2022-04-29","strike":"23.5","price":"31.28","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"31.99","win_loss":"1"},{"rank":"1175","stock":"GME","expiration":"2022-04-29","strike":"109.0","price":"138.22","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"125.07","win_loss":"1"},{"rank":"1176","stock":"COST","expiration":"2022-04-29","strike":"560.0","price":"571.7","premium_per_contract":"520","weekly_roi":"0.93","closing_price":"531.72","win_loss":"0"},{"rank":"1177","stock":"UNP","expiration":"2022-04-29","strike":"227.5","price":"234.3","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"234.29","win_loss":"1"},{"rank":"1178","stock":"ULTA","expiration":"2022-04-29","strike":"382.5","price":"406.51","premium_per_contract":"170","weekly_roi":"0.44","closing_price":"396.8","win_loss":"1"},{"rank":"1179","stock":"KO","expiration":"2022-04-29","strike":"64.0","price":"65.25","premium_per_contract":"56","weekly_roi":"0.88","closing_price":"64.61","win_loss":"1"},{"rank":"1180","stock":"RCL","expiration":"2022-04-29","strike":"72.0","price":"81.72","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"77.73","win_loss":"1"},{"rank":"1181","stock":"SNOW","expiration":"2022-04-29","strike":"145.0","price":"173.8","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"171.44","win_loss":"1"},{"rank":"1182","stock":"DASH","expiration":"2022-04-29","strike":"70.0","price":"89.0","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"81.43","win_loss":"1"},{"rank":"1183","stock":"XLE","expiration":"2022-04-29","strike":"73.0","price":"76.2","premium_per_contract":"47","weekly_roi":"0.64","closing_price":"75.15","win_loss":"1"},{"rank":"1184","stock":"RIOT","expiration":"2022-04-29","strike":"9.0","price":"11.85","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"10.14","win_loss":"1"},{"rank":"1185","stock":"MOS","expiration":"2022-04-29","strike":"63.0","price":"66.77","premium_per_contract":"88","weekly_roi":"1.4","closing_price":"62.42","win_loss":"0"},{"rank":"1186","stock":"MGM","expiration":"2022-04-29","strike":"40.0","price":"41.08","premium_per_contract":"59","weekly_roi":"1.48","closing_price":"41.04","win_loss":"1"},{"rank":"1187","stock":"DIA","expiration":"2022-04-29","strike":"327.0","price":"338.27","premium_per_contract":"115","weekly_roi":"0.35","closing_price":"329.69","win_loss":"1"},{"rank":"1188","stock":"AMD","expiration":"2022-04-29","strike":"82.0","price":"88.14","premium_per_contract":"107","weekly_roi":"1.3","closing_price":"85.52","win_loss":"1"},{"rank":"1189","stock":"EWZ","expiration":"2022-04-29","strike":"32.5","price":"34.75","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"32.77","win_loss":"1"},{"rank":"1190","stock":"SFIX","expiration":"2022-04-29","strike":"6.0","price":"8.99","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"9.5","win_loss":"1"},{"rank":"1191","stock":"DHI","expiration":"2022-04-29","strike":"60.0","price":"71.35","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"69.59","win_loss":"1"},{"rank":"1192","stock":"VXX","expiration":"2022-04-29","strike":"21.0","price":"26.15","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"27.71","win_loss":"1"},{"rank":"1193","stock":"NLY","expiration":"2022-04-29","strike":"6.0","price":"6.52","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.42","win_loss":"1"},{"rank":"1194","stock":"CMG","expiration":"2022-04-29","strike":"1260.0","price":"1480.85","premium_per_contract":"420","weekly_roi":"0.33","closing_price":"1455.61","win_loss":"1"},{"rank":"1195","stock":"CVNA","expiration":"2022-04-29","strike":"60.0","price":"83.75","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"57.96","win_loss":"0"},{"rank":"1196","stock":"DASH","expiration":"2022-04-29","strike":"74.0","price":"89.0","premium_per_contract":"61","weekly_roi":"0.82","closing_price":"81.43","win_loss":"1"},{"rank":"1197","stock":"EFA","expiration":"2022-04-29","strike":"69.0","price":"70.47","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"68.64","win_loss":"0"},{"rank":"1198","stock":"RIOT","expiration":"2022-04-29","strike":"10.0","price":"11.85","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.14","win_loss":"1"},{"rank":"1199","stock":"BABA","expiration":"2022-04-29","strike":"79.0","price":"86.49","premium_per_contract":"105","weekly_roi":"1.33","closing_price":"97.09","win_loss":"1"},{"rank":"1200","stock":"AZN","expiration":"2022-04-29","strike":"63.0","price":"65.86","premium_per_contract":"44","weekly_roi":"0.7","closing_price":"66.4","win_loss":"1"},{"rank":"1201","stock":"KMB","expiration":"2022-04-29","strike":"130.0","price":"138.51","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"138.83","win_loss":"1"},{"rank":"1202","stock":"SOFI","expiration":"2022-04-29","strike":"5.0","price":"6.39","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.12","win_loss":"1"},{"rank":"1203","stock":"JETS","expiration":"2022-04-29","strike":"21.0","price":"22.35","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"21.46","win_loss":"1"},{"rank":"1204","stock":"INTC","expiration":"2022-04-29","strike":"39.5","price":"46.54","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"43.59","win_loss":"1"},{"rank":"1205","stock":"CL","expiration":"2022-04-29","strike":"76.0","price":"81.1","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"77.05","win_loss":"1"},{"rank":"1206","stock":"BMY","expiration":"2022-04-29","strike":"70.0","price":"75.75","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"75.27","win_loss":"1"},{"rank":"1207","stock":"MMM","expiration":"2022-04-29","strike":"137.0","price":"149.17","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"144.22","win_loss":"1"},{"rank":"1208","stock":"UAL","expiration":"2022-04-29","strike":"46.5","price":"51.46","premium_per_contract":"27","weekly_roi":"0.58","closing_price":"50.5","win_loss":"1"},{"rank":"1209","stock":"CAT","expiration":"2022-04-29","strike":"195.0","price":"216.3","premium_per_contract":"64","weekly_roi":"0.33","closing_price":"210.54","win_loss":"1"},{"rank":"1210","stock":"CRM","expiration":"2022-04-29","strike":"157.5","price":"171.43","premium_per_contract":"78","weekly_roi":"0.5","closing_price":"175.94","win_loss":"1"},{"rank":"1211","stock":"TZA","expiration":"2022-04-29","strike":"30.5","price":"36.36","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"40.48","win_loss":"1"},{"rank":"1212","stock":"COST","expiration":"2022-04-29","strike":"565.0","price":"571.7","premium_per_contract":"675","weekly_roi":"1.19","closing_price":"531.72","win_loss":"0"},{"rank":"1213","stock":"AMD","expiration":"2022-04-29","strike":"76.0","price":"88.14","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"85.52","win_loss":"1"},{"rank":"1214","stock":"OKTA","expiration":"2022-04-29","strike":"115.0","price":"136.33","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"119.31","win_loss":"1"},{"rank":"1215","stock":"KRE","expiration":"2022-04-29","strike":"61.0","price":"64.89","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"61.84","win_loss":"1"},{"rank":"1216","stock":"CMCSA","expiration":"2022-04-29","strike":"40.0","price":"45.38","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"39.76","win_loss":"0"},{"rank":"1217","stock":"RCL","expiration":"2022-04-29","strike":"77.0","price":"81.72","premium_per_contract":"77","weekly_roi":"1.0","closing_price":"77.73","win_loss":"1"},{"rank":"1218","stock":"AMAT","expiration":"2022-04-29","strike":"103.0","price":"112.8","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"110.35","win_loss":"1"},{"rank":"1219","stock":"MOS","expiration":"2022-04-29","strike":"64.0","price":"66.77","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"62.42","win_loss":"0"},{"rank":"1220","stock":"BABA","expiration":"2022-04-29","strike":"71.0","price":"86.49","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"97.09","win_loss":"1"},{"rank":"1221","stock":"SOXS","expiration":"2022-04-29","strike":"52.0","price":"54.68","premium_per_contract":"245","weekly_roi":"4.71","closing_price":"56.23","win_loss":"1"},{"rank":"1222","stock":"DIA","expiration":"2022-04-29","strike":"326.0","price":"338.27","premium_per_contract":"108","weekly_roi":"0.33","closing_price":"329.69","win_loss":"1"},{"rank":"1223","stock":"XLE","expiration":"2022-04-29","strike":"74.5","price":"76.2","premium_per_contract":"87","weekly_roi":"1.17","closing_price":"75.15","win_loss":"1"},{"rank":"1224","stock":"XLK","expiration":"2022-04-29","strike":"141.0","price":"143.08","premium_per_contract":"210","weekly_roi":"1.49","closing_price":"141.42","win_loss":"1"},{"rank":"1225","stock":"CRWD","expiration":"2022-04-29","strike":"187.5","price":"205.62","premium_per_contract":"138","weekly_roi":"0.74","closing_price":"198.76","win_loss":"1"},{"rank":"1226","stock":"CTRA","expiration":"2022-04-29","strike":"26.5","price":"28.96","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.79","win_loss":"1"},{"rank":"1227","stock":"DIS","expiration":"2022-04-29","strike":"109.0","price":"118.27","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"111.63","win_loss":"1"},{"rank":"1228","stock":"CRM","expiration":"2022-04-29","strike":"155.0","price":"171.43","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"175.94","win_loss":"1"},{"rank":"1229","stock":"AAL","expiration":"2022-04-29","strike":"18.5","price":"20.18","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"18.77","win_loss":"1"},{"rank":"1230","stock":"MSFT","expiration":"2022-04-29","strike":"240.0","price":"274.03","premium_per_contract":"77","weekly_roi":"0.32","closing_price":"277.52","win_loss":"1"},{"rank":"1231","stock":"TTWO","expiration":"2022-04-29","strike":"126.0","price":"136.41","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"119.51","win_loss":"0"},{"rank":"1232","stock":"DAL","expiration":"2022-04-29","strike":"40.5","price":"43.69","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"43.03","win_loss":"1"},{"rank":"1233","stock":"PINS","expiration":"2022-04-29","strike":"19.5","price":"19.59","premium_per_contract":"137","weekly_roi":"7.03","closing_price":"20.52","win_loss":"1"},{"rank":"1234","stock":"RCL","expiration":"2022-04-29","strike":"73.0","price":"81.72","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"77.73","win_loss":"1"},{"rank":"1235","stock":"MRVL","expiration":"2022-04-29","strike":"56.0","price":"58.44","premium_per_contract":"96","weekly_roi":"1.71","closing_price":"58.08","win_loss":"1"},{"rank":"1236","stock":"CMG","expiration":"2022-04-29","strike":"1250.0","price":"1480.85","premium_per_contract":"400","weekly_roi":"0.32","closing_price":"1455.61","win_loss":"1"},{"rank":"1237","stock":"PDD","expiration":"2022-04-29","strike":"25.0","price":"34.73","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"43.09","win_loss":"1"},{"rank":"1238","stock":"PEP","expiration":"2022-04-29","strike":"162.5","price":"172.15","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"171.71","win_loss":"1"},{"rank":"1239","stock":"F","expiration":"2022-04-29","strike":"12.5","price":"15.13","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"14.16","win_loss":"1"},{"rank":"1240","stock":"X","expiration":"2022-04-29","strike":"25.0","price":"33.59","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"30.49","win_loss":"1"},{"rank":"1241","stock":"TWTR","expiration":"2022-04-29","strike":"37.5","price":"48.93","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"49.02","win_loss":"1"},{"rank":"1242","stock":"NCLH","expiration":"2022-04-29","strike":"18.0","price":"21.13","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"20.03","win_loss":"1"},{"rank":"1243","stock":"ETN","expiration":"2022-04-29","strike":"139.0","price":"146.04","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"145.02","win_loss":"1"},{"rank":"1244","stock":"LYFT","expiration":"2022-04-29","strike":"30.0","price":"33.16","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"32.6","win_loss":"1"},{"rank":"1245","stock":"ULTA","expiration":"2022-04-29","strike":"385.0","price":"406.51","premium_per_contract":"190","weekly_roi":"0.49","closing_price":"396.8","win_loss":"1"},{"rank":"1246","stock":"XBI","expiration":"2022-04-29","strike":"72.0","price":"79.84","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"73.83","win_loss":"1"},{"rank":"1247","stock":"HAL","expiration":"2022-04-29","strike":"34.5","price":"37.69","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"35.62","win_loss":"1"},{"rank":"1248","stock":"JD","expiration":"2022-04-29","strike":"49.0","price":"52.04","premium_per_contract":"98","weekly_roi":"2.0","closing_price":"61.66","win_loss":"1"},{"rank":"1249","stock":"JD","expiration":"2022-04-29","strike":"45.0","price":"52.04","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"61.66","win_loss":"1"},{"rank":"1250","stock":"ARKK","expiration":"2022-04-29","strike":"44.0","price":"52.46","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"47.13","win_loss":"1"},{"rank":"1251","stock":"DKNG","expiration":"2022-04-29","strike":"13.0","price":"14.03","premium_per_contract":"34","weekly_roi":"2.62","closing_price":"13.68","win_loss":"1"},{"rank":"1252","stock":"AAPL","expiration":"2022-04-29","strike":"142.0","price":"161.79","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"157.65","win_loss":"1"},{"rank":"1253","stock":"CAR","expiration":"2022-04-29","strike":"270.0","price":"298.07","premium_per_contract":"350","weekly_roi":"1.3","closing_price":"267.67","win_loss":"0"},{"rank":"1254","stock":"SONO","expiration":"2022-04-29","strike":"21.0","price":"23.5","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"22.82","win_loss":"1"},{"rank":"1255","stock":"MS","expiration":"2022-04-29","strike":"82.0","price":"84.74","premium_per_contract":"94","weekly_roi":"1.15","closing_price":"80.59","win_loss":"0"},{"rank":"1256","stock":"DIA","expiration":"2022-04-29","strike":"335.0","price":"338.27","premium_per_contract":"298","weekly_roi":"0.89","closing_price":"329.69","win_loss":"0"},{"rank":"1257","stock":"EOG","expiration":"2022-04-29","strike":"107.0","price":"116.12","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"116.76","win_loss":"1"},{"rank":"1258","stock":"CNC","expiration":"2022-04-29","strike":"84.0","price":"84.41","premium_per_contract":"200","weekly_roi":"2.38","closing_price":"80.55","win_loss":"0"},{"rank":"1259","stock":"U","expiration":"2022-04-29","strike":"68.0","price":"75.7","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"66.41","win_loss":"0"},{"rank":"1260","stock":"ULTA","expiration":"2022-04-29","strike":"392.5","price":"406.51","premium_per_contract":"390","weekly_roi":"0.99","closing_price":"396.8","win_loss":"1"},{"rank":"1261","stock":"AMGN","expiration":"2022-04-29","strike":"235.0","price":"250.35","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"233.19","win_loss":"0"},{"rank":"1262","stock":"UAL","expiration":"2022-04-29","strike":"44.5","price":"51.46","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"50.5","win_loss":"1"},{"rank":"1263","stock":"RTX","expiration":"2022-04-29","strike":"100.0","price":"100.49","premium_per_contract":"156","weekly_roi":"1.56","closing_price":"94.91","win_loss":"0"},{"rank":"1264","stock":"OXY","expiration":"2022-04-29","strike":"54.0","price":"56.62","premium_per_contract":"99","weekly_roi":"1.83","closing_price":"55.09","win_loss":"1"},{"rank":"1265","stock":"HYG","expiration":"2022-04-29","strike":"79.0","price":"79.26","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"78.53","win_loss":"0"},{"rank":"1266","stock":"CVS","expiration":"2022-04-29","strike":"97.0","price":"101.68","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"96.13","win_loss":"0"},{"rank":"1267","stock":"CCL","expiration":"2022-04-29","strike":"16.0","price":"18.84","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.3","win_loss":"1"},{"rank":"1268","stock":"LMND","expiration":"2022-04-29","strike":"16.0","price":"20.12","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.86","win_loss":"1"},{"rank":"1269","stock":"DAL","expiration":"2022-04-29","strike":"40.0","price":"43.69","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"43.03","win_loss":"1"},{"rank":"1270","stock":"TQQQ","expiration":"2022-04-29","strike":"29.0","price":"41.51","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"36.53","win_loss":"1"},{"rank":"1271","stock":"CL","expiration":"2022-04-29","strike":"79.0","price":"81.1","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"77.05","win_loss":"0"},{"rank":"1272","stock":"RIOT","expiration":"2022-04-29","strike":"8.0","price":"11.85","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"10.14","win_loss":"1"},{"rank":"1273","stock":"TTWO","expiration":"2022-04-29","strike":"127.0","price":"136.41","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"119.51","win_loss":"0"},{"rank":"1274","stock":"AMD","expiration":"2022-04-29","strike":"75.0","price":"88.14","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"85.52","win_loss":"1"},{"rank":"1275","stock":"TMUS","expiration":"2022-04-29","strike":"110.0","price":"128.63","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"123.14","win_loss":"1"},{"rank":"1276","stock":"CVX","expiration":"2022-04-29","strike":"149.0","price":"160.95","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"156.67","win_loss":"1"},{"rank":"1277","stock":"KO","expiration":"2022-04-29","strike":"63.0","price":"65.25","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"64.61","win_loss":"1"},{"rank":"1278","stock":"XOP","expiration":"2022-04-29","strike":"125.5","price":"133.26","premium_per_contract":"115","weekly_roi":"0.92","closing_price":"131.81","win_loss":"1"},{"rank":"1279","stock":"XLF","expiration":"2022-04-29","strike":"34.5","price":"36.17","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"34.51","win_loss":"1"},{"rank":"1280","stock":"CVNA","expiration":"2022-04-29","strike":"78.0","price":"83.75","premium_per_contract":"285","weekly_roi":"3.65","closing_price":"57.96","win_loss":"0"},{"rank":"1281","stock":"V","expiration":"2022-04-29","strike":"182.5","price":"208.17","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"213.13","win_loss":"1"},{"rank":"1282","stock":"CRWD","expiration":"2022-04-29","strike":"190.0","price":"205.62","premium_per_contract":"193","weekly_roi":"1.02","closing_price":"198.76","win_loss":"1"},{"rank":"1283","stock":"XLB","expiration":"2022-04-29","strike":"83.5","price":"85.74","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"85.03","win_loss":"1"},{"rank":"1284","stock":"EWW","expiration":"2022-04-29","strike":"49.0","price":"51.48","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"49.43","win_loss":"1"},{"rank":"1285","stock":"COIN","expiration":"2022-04-29","strike":"126.0","price":"131.52","premium_per_contract":"380","weekly_roi":"3.02","closing_price":"112.71","win_loss":"0"},{"rank":"1286","stock":"GLW","expiration":"2022-04-29","strike":"31.0","price":"33.8","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.19","win_loss":"1"},{"rank":"1287","stock":"DHR","expiration":"2022-04-29","strike":"245.0","price":"264.56","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"251.13","win_loss":"1"},{"rank":"1288","stock":"SQQQ","expiration":"2022-04-29","strike":"36.0","price":"45.14","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"49.03","win_loss":"1"},{"rank":"1289","stock":"GME","expiration":"2022-04-29","strike":"108.0","price":"138.22","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"125.07","win_loss":"1"},{"rank":"1290","stock":"VLO","expiration":"2022-04-29","strike":"96.0","price":"103.05","premium_per_contract":"57","weekly_roi":"0.6","closing_price":"111.48","win_loss":"1"},{"rank":"1291","stock":"NNOX","expiration":"2022-04-29","strike":"9.0","price":"10.05","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"9.19","win_loss":"1"},{"rank":"1292","stock":"CLF","expiration":"2022-04-29","strike":"23.0","price":"28.95","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.49","win_loss":"1"},{"rank":"1293","stock":"TZA","expiration":"2022-04-29","strike":"35.5","price":"36.36","premium_per_contract":"140","weekly_roi":"3.94","closing_price":"40.48","win_loss":"1"},{"rank":"1294","stock":"UNH","expiration":"2022-04-29","strike":"505.0","price":"520.94","premium_per_contract":"265","weekly_roi":"0.52","closing_price":"508.55","win_loss":"1"},{"rank":"1295","stock":"SPWR","expiration":"2022-04-29","strike":"15.0","price":"17.91","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"16.51","win_loss":"1"},{"rank":"1296","stock":"XLE","expiration":"2022-04-29","strike":"72.5","price":"76.2","premium_per_contract":"38","weekly_roi":"0.52","closing_price":"75.15","win_loss":"1"},{"rank":"1297","stock":"NIO","expiration":"2022-04-29","strike":"14.0","price":"17.18","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"16.7","win_loss":"1"},{"rank":"1298","stock":"ARKG","expiration":"2022-04-29","strike":"33.0","price":"38.2","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.0","win_loss":"1"},{"rank":"1299","stock":"MAR","expiration":"2022-04-29","strike":"165.0","price":"179.49","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"177.52","win_loss":"1"},{"rank":"1300","stock":"M","expiration":"2022-04-29","strike":"22.5","price":"24.27","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"24.17","win_loss":"1"},{"rank":"1301","stock":"XOP","expiration":"2022-04-29","strike":"125.0","price":"133.26","premium_per_contract":"105","weekly_roi":"0.84","closing_price":"131.81","win_loss":"1"},{"rank":"1302","stock":"URI","expiration":"2022-04-29","strike":"305.0","price":"314.67","premium_per_contract":"610","weekly_roi":"2.0","closing_price":"316.52","win_loss":"1"},{"rank":"1303","stock":"GILD","expiration":"2022-04-29","strike":"60.0","price":"62.25","premium_per_contract":"41","weekly_roi":"0.68","closing_price":"59.34","win_loss":"0"},{"rank":"1304","stock":"PLUG","expiration":"2022-04-29","strike":"20.0","price":"22.04","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"21.02","win_loss":"1"},{"rank":"1305","stock":"OKTA","expiration":"2022-04-29","strike":"126.0","price":"136.33","premium_per_contract":"165","weekly_roi":"1.31","closing_price":"119.31","win_loss":"0"},{"rank":"1306","stock":"BITO","expiration":"2022-04-29","strike":"20.5","price":"24.63","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"23.84","win_loss":"1"},{"rank":"1307","stock":"QS","expiration":"2022-04-29","strike":"10.0","price":"15.62","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"14.94","win_loss":"1"},{"rank":"1308","stock":"BITO","expiration":"2022-04-29","strike":"20.0","price":"24.63","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.84","win_loss":"1"},{"rank":"1309","stock":"COST","expiration":"2022-04-29","strike":"555.0","price":"571.7","premium_per_contract":"390","weekly_roi":"0.7","closing_price":"531.72","win_loss":"0"},{"rank":"1310","stock":"VXX","expiration":"2022-04-29","strike":"24.5","price":"26.15","premium_per_contract":"49","weekly_roi":"2.0","closing_price":"27.71","win_loss":"1"},{"rank":"1311","stock":"XOP","expiration":"2022-04-29","strike":"126.0","price":"133.26","premium_per_contract":"126","weekly_roi":"1.0","closing_price":"131.81","win_loss":"1"},{"rank":"1312","stock":"UBER","expiration":"2022-04-29","strike":"27.5","price":"30.83","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"31.48","win_loss":"1"},{"rank":"1313","stock":"AMAT","expiration":"2022-04-29","strike":"102.0","price":"112.8","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"110.35","win_loss":"1"},{"rank":"1314","stock":"DIA","expiration":"2022-04-29","strike":"325.0","price":"338.27","premium_per_contract":"97","weekly_roi":"0.3","closing_price":"329.69","win_loss":"1"},{"rank":"1315","stock":"ETSY","expiration":"2022-04-29","strike":"84.0","price":"98.41","premium_per_contract":"62","weekly_roi":"0.74","closing_price":"93.19","win_loss":"1"},{"rank":"1316","stock":"CCJ","expiration":"2022-04-29","strike":"23.5","price":"27.74","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.81","win_loss":"1"},{"rank":"1317","stock":"CVX","expiration":"2022-04-29","strike":"148.0","price":"160.95","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"156.67","win_loss":"1"},{"rank":"1318","stock":"TNA","expiration":"2022-04-29","strike":"37.0","price":"51.52","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"45.26","win_loss":"1"},{"rank":"1319","stock":"LRCX","expiration":"2022-04-29","strike":"420.0","price":"463.13","premium_per_contract":"153","weekly_roi":"0.36","closing_price":"465.76","win_loss":"1"},{"rank":"1320","stock":"VLO","expiration":"2022-04-29","strike":"100.0","price":"103.05","premium_per_contract":"142","weekly_roi":"1.42","closing_price":"111.48","win_loss":"1"},{"rank":"1321","stock":"XOP","expiration":"2022-04-29","strike":"123.5","price":"133.26","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"131.81","win_loss":"1"},{"rank":"1322","stock":"LVS","expiration":"2022-04-29","strike":"30.5","price":"36.4","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"35.43","win_loss":"1"},{"rank":"1323","stock":"XOP","expiration":"2022-04-29","strike":"124.5","price":"133.26","premium_per_contract":"96","weekly_roi":"0.77","closing_price":"131.81","win_loss":"1"},{"rank":"1324","stock":"DASH","expiration":"2022-04-29","strike":"75.0","price":"89.0","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"81.43","win_loss":"1"},{"rank":"1325","stock":"LEN","expiration":"2022-04-29","strike":"70.0","price":"76.98","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"76.49","win_loss":"1"},{"rank":"1326","stock":"CCJ","expiration":"2022-04-29","strike":"25.5","price":"27.74","premium_per_contract":"28","weekly_roi":"1.1","closing_price":"25.81","win_loss":"1"},{"rank":"1327","stock":"OIH","expiration":"2022-04-29","strike":"260.0","price":"280.34","premium_per_contract":"140","weekly_roi":"0.54","closing_price":"263.76","win_loss":"1"},{"rank":"1328","stock":"SYF","expiration":"2022-04-29","strike":"34.0","price":"37.98","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.81","win_loss":"1"},{"rank":"1329","stock":"GM","expiration":"2022-04-29","strike":"34.0","price":"39.84","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.91","win_loss":"1"},{"rank":"1330","stock":"PFE","expiration":"2022-04-29","strike":"45.0","price":"48.13","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"49.07","win_loss":"1"},{"rank":"1331","stock":"OKTA","expiration":"2022-04-29","strike":"125.0","price":"136.33","premium_per_contract":"145","weekly_roi":"1.16","closing_price":"119.31","win_loss":"0"},{"rank":"1332","stock":"CRM","expiration":"2022-04-29","strike":"162.5","price":"171.43","premium_per_contract":"154","weekly_roi":"0.95","closing_price":"175.94","win_loss":"1"},{"rank":"1333","stock":"AEO","expiration":"2022-04-29","strike":"14.0","price":"15.45","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"15.11","win_loss":"1"},{"rank":"1334","stock":"CHPT","expiration":"2022-04-29","strike":"12.0","price":"14.43","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.94","win_loss":"1"},{"rank":"1335","stock":"AEO","expiration":"2022-04-29","strike":"14.5","price":"15.45","premium_per_contract":"19","weekly_roi":"1.31","closing_price":"15.11","win_loss":"1"},{"rank":"1336","stock":"GME","expiration":"2022-04-29","strike":"100.0","price":"138.22","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"125.07","win_loss":"1"},{"rank":"1337","stock":"XOP","expiration":"2022-04-29","strike":"123.0","price":"133.26","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"131.81","win_loss":"1"},{"rank":"1338","stock":"BAC","expiration":"2022-04-29","strike":"34.5","price":"37.56","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.68","win_loss":"1"},{"rank":"1339","stock":"MS","expiration":"2022-04-29","strike":"79.0","price":"84.74","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"80.59","win_loss":"1"},{"rank":"1340","stock":"BIDU","expiration":"2022-04-29","strike":"105.0","price":"114.57","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"124.17","win_loss":"1"},{"rank":"1341","stock":"AVGO","expiration":"2022-04-29","strike":"540.0","price":"586.95","premium_per_contract":"160","weekly_roi":"0.3","closing_price":"554.39","win_loss":"1"},{"rank":"1342","stock":"XOP","expiration":"2022-04-29","strike":"126.5","price":"133.26","premium_per_contract":"138","weekly_roi":"1.09","closing_price":"131.81","win_loss":"1"},{"rank":"1343","stock":"NIO","expiration":"2022-04-29","strike":"12.5","price":"17.18","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"16.7","win_loss":"1"},{"rank":"1344","stock":"COP","expiration":"2022-04-29","strike":"87.0","price":"96.01","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"95.52","win_loss":"1"},{"rank":"1345","stock":"FISV","expiration":"2022-04-29","strike":"87.0","price":"97.36","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"97.92","win_loss":"1"},{"rank":"1346","stock":"QCOM","expiration":"2022-04-29","strike":"108.0","price":"132.81","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"139.69","win_loss":"1"},{"rank":"1347","stock":"ATVI","expiration":"2022-04-29","strike":"68.0","price":"78.61","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"75.6","win_loss":"1"},{"rank":"1348","stock":"OIH","expiration":"2022-04-29","strike":"255.0","price":"280.34","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"263.76","win_loss":"1"},{"rank":"1349","stock":"NKE","expiration":"2022-04-29","strike":"122.0","price":"129.07","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"124.7","win_loss":"1"},{"rank":"1350","stock":"AMGN","expiration":"2022-04-29","strike":"247.5","price":"250.35","premium_per_contract":"288","weekly_roi":"1.16","closing_price":"233.19","win_loss":"0"},{"rank":"1351","stock":"FUTU","expiration":"2022-04-29","strike":"24.5","price":"31.28","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"31.99","win_loss":"1"},{"rank":"1352","stock":"ZM","expiration":"2022-04-29","strike":"91.0","price":"100.17","premium_per_contract":"99","weekly_roi":"1.09","closing_price":"99.57","win_loss":"1"},{"rank":"1353","stock":"XBI","expiration":"2022-04-29","strike":"77.0","price":"79.84","premium_per_contract":"110","weekly_roi":"1.43","closing_price":"73.83","win_loss":"0"},{"rank":"1354","stock":"LI","expiration":"2022-04-29","strike":"17.5","price":"22.33","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.43","win_loss":"1"},{"rank":"1355","stock":"BYND","expiration":"2022-04-29","strike":"28.0","price":"37.6","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"36.88","win_loss":"1"},{"rank":"1356","stock":"BABA","expiration":"2022-04-29","strike":"70.0","price":"86.49","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"97.09","win_loss":"1"},{"rank":"1357","stock":"UVXY","expiration":"2022-04-29","strike":"10.5","price":"15.39","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"18.27","win_loss":"1"},{"rank":"1358","stock":"HOOD","expiration":"2022-04-29","strike":"7.0","price":"10.26","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.8","win_loss":"1"},{"rank":"1359","stock":"UAL","expiration":"2022-04-29","strike":"47.0","price":"51.46","premium_per_contract":"33","weekly_roi":"0.7","closing_price":"50.5","win_loss":"1"},{"rank":"1360","stock":"BP","expiration":"2022-04-29","strike":"27.5","price":"29.88","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.72","win_loss":"1"},{"rank":"1361","stock":"HYG","expiration":"2022-04-29","strike":"78.5","price":"79.26","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"78.53","win_loss":"1"},{"rank":"1362","stock":"DIA","expiration":"2022-04-29","strike":"336.0","price":"338.27","premium_per_contract":"330","weekly_roi":"0.98","closing_price":"329.69","win_loss":"0"},{"rank":"1363","stock":"MS","expiration":"2022-04-29","strike":"82.5","price":"84.74","premium_per_contract":"110","weekly_roi":"1.33","closing_price":"80.59","win_loss":"0"},{"rank":"1364","stock":"NOW","expiration":"2022-04-29","strike":"370.0","price":"471.4","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"478.1","win_loss":"1"},{"rank":"1365","stock":"AMD","expiration":"2022-04-29","strike":"74.0","price":"88.14","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"85.52","win_loss":"1"},{"rank":"1366","stock":"AAPL","expiration":"2022-04-29","strike":"141.0","price":"161.79","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"157.65","win_loss":"1"},{"rank":"1367","stock":"COIN","expiration":"2022-04-29","strike":"109.0","price":"131.52","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"112.71","win_loss":"1"},{"rank":"1368","stock":"TGT","expiration":"2022-04-29","strike":"227.5","price":"241.68","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"228.65","win_loss":"1"},{"rank":"1369","stock":"CMG","expiration":"2022-04-29","strike":"1240.0","price":"1480.85","premium_per_contract":"350","weekly_roi":"0.28","closing_price":"1455.61","win_loss":"1"},{"rank":"1370","stock":"INTC","expiration":"2022-04-29","strike":"39.0","price":"46.54","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"43.59","win_loss":"1"},{"rank":"1371","stock":"KHC","expiration":"2022-04-29","strike":"39.0","price":"43.18","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"42.63","win_loss":"1"},{"rank":"1372","stock":"ETSY","expiration":"2022-04-29","strike":"85.0","price":"98.41","premium_per_contract":"73","weekly_roi":"0.86","closing_price":"93.19","win_loss":"1"},{"rank":"1373","stock":"CRM","expiration":"2022-04-29","strike":"152.5","price":"171.43","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"175.94","win_loss":"1"},{"rank":"1374","stock":"AXP","expiration":"2022-04-29","strike":"170.0","price":"180.54","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"174.71","win_loss":"1"},{"rank":"1375","stock":"RCL","expiration":"2022-04-29","strike":"71.0","price":"81.72","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"77.73","win_loss":"1"},{"rank":"1376","stock":"OXY","expiration":"2022-04-29","strike":"50.0","price":"56.62","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"55.09","win_loss":"1"},{"rank":"1377","stock":"MOS","expiration":"2022-04-29","strike":"65.0","price":"66.77","premium_per_contract":"148","weekly_roi":"2.28","closing_price":"62.42","win_loss":"0"},{"rank":"1378","stock":"UNH","expiration":"2022-04-29","strike":"510.0","price":"520.94","premium_per_contract":"370","weekly_roi":"0.73","closing_price":"508.55","win_loss":"0"},{"rank":"1379","stock":"C","expiration":"2022-04-29","strike":"48.0","price":"51.23","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"48.21","win_loss":"1"},{"rank":"1380","stock":"XOP","expiration":"2022-04-29","strike":"122.0","price":"133.26","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"131.81","win_loss":"1"},{"rank":"1381","stock":"DAL","expiration":"2022-04-29","strike":"39.5","price":"43.69","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"43.03","win_loss":"1"},{"rank":"1382","stock":"KO","expiration":"2022-04-29","strike":"62.5","price":"65.25","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"64.61","win_loss":"1"},{"rank":"1383","stock":"XOP","expiration":"2022-04-29","strike":"127.0","price":"133.26","premium_per_contract":"150","weekly_roi":"1.18","closing_price":"131.81","win_loss":"1"},{"rank":"1384","stock":"XOM","expiration":"2022-04-29","strike":"80.0","price":"85.13","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"85.25","win_loss":"1"},{"rank":"1385","stock":"PFE","expiration":"2022-04-29","strike":"45.5","price":"48.13","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"49.07","win_loss":"1"},{"rank":"1386","stock":"SO","expiration":"2022-04-29","strike":"72.0","price":"75.91","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"73.39","win_loss":"1"},{"rank":"1387","stock":"ASO","expiration":"2022-04-29","strike":"36.0","price":"38.99","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"37.36","win_loss":"1"},{"rank":"1388","stock":"XLE","expiration":"2022-04-29","strike":"72.0","price":"76.2","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"75.15","win_loss":"1"},{"rank":"1389","stock":"CVS","expiration":"2022-04-29","strike":"100.0","price":"101.68","premium_per_contract":"94","weekly_roi":"0.94","closing_price":"96.13","win_loss":"0"},{"rank":"1390","stock":"XOP","expiration":"2022-04-29","strike":"122.5","price":"133.26","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"131.81","win_loss":"1"},{"rank":"1391","stock":"UPST","expiration":"2022-04-29","strike":"60.0","price":"74.93","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"75.02","win_loss":"1"},{"rank":"1392","stock":"GE","expiration":"2022-04-29","strike":"76.0","price":"89.07","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"74.55","win_loss":"0"},{"rank":"1393","stock":"SMH","expiration":"2022-04-29","strike":"210.0","price":"234.73","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"229.85","win_loss":"1"},{"rank":"1394","stock":"BA","expiration":"2022-04-29","strike":"152.5","price":"176.92","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"148.84","win_loss":"0"},{"rank":"1395","stock":"MARA","expiration":"2022-04-29","strike":"15.5","price":"18.15","premium_per_contract":"33","weekly_roi":"2.13","closing_price":"15.6","win_loss":"1"},{"rank":"1396","stock":"CAT","expiration":"2022-04-29","strike":"192.5","price":"216.3","premium_per_contract":"53","weekly_roi":"0.28","closing_price":"210.54","win_loss":"1"},{"rank":"1397","stock":"PENN","expiration":"2022-04-29","strike":"32.0","price":"36.55","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"36.57","win_loss":"1"},{"rank":"1398","stock":"FB","expiration":"2022-04-29","strike":"120.0","price":"184.11","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"200.47","win_loss":"1"},{"rank":"1399","stock":"XPEV","expiration":"2022-04-29","strike":"20.0","price":"23.87","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"24.61","win_loss":"1"},{"rank":"1400","stock":"FXI","expiration":"2022-04-29","strike":"28.0","price":"29.51","premium_per_contract":"23","weekly_roi":"0.82","closing_price":"30.94","win_loss":"1"},{"rank":"1401","stock":"XLY","expiration":"2022-04-29","strike":"164.0","price":"175.82","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"162.88","win_loss":"0"},{"rank":"1402","stock":"KRE","expiration":"2022-04-29","strike":"62.0","price":"64.89","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"61.84","win_loss":"0"},{"rank":"1403","stock":"HYG","expiration":"2022-04-29","strike":"78.0","price":"79.26","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"78.53","win_loss":"1"},{"rank":"1404","stock":"RBLX","expiration":"2022-04-29","strike":"27.0","price":"34.35","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"30.65","win_loss":"1"},{"rank":"1405","stock":"SSO","expiration":"2022-04-29","strike":"57.0","price":"58.15","premium_per_contract":"100","weekly_roi":"1.75","closing_price":"54.2","win_loss":"0"},{"rank":"1406","stock":"UAL","expiration":"2022-04-29","strike":"44.0","price":"51.46","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"50.5","win_loss":"1"},{"rank":"1407","stock":"GME","expiration":"2022-04-29","strike":"99.0","price":"138.22","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"125.07","win_loss":"1"},{"rank":"1408","stock":"GPS","expiration":"2022-04-29","strike":"10.5","price":"11.72","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"12.42","win_loss":"1"},{"rank":"1409","stock":"FSLR","expiration":"2022-04-29","strike":"72.0","price":"72.37","premium_per_contract":"288","weekly_roi":"4.0","closing_price":"73.03","win_loss":"1"},{"rank":"1410","stock":"GME","expiration":"2022-04-29","strike":"107.0","price":"138.22","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"125.07","win_loss":"1"},{"rank":"1411","stock":"XOP","expiration":"2022-04-29","strike":"121.5","price":"133.26","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"131.81","win_loss":"1"},{"rank":"1412","stock":"MGM","expiration":"2022-04-29","strike":"37.0","price":"41.08","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"41.04","win_loss":"1"},{"rank":"1413","stock":"TWTR","expiration":"2022-04-29","strike":"37.0","price":"48.93","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"49.02","win_loss":"1"},{"rank":"1414","stock":"PFE","expiration":"2022-04-29","strike":"46.0","price":"48.13","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"49.07","win_loss":"1"},{"rank":"1415","stock":"JD","expiration":"2022-04-29","strike":"44.5","price":"52.04","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"61.66","win_loss":"1"},{"rank":"1416","stock":"AMAT","expiration":"2022-04-29","strike":"104.0","price":"112.8","premium_per_contract":"61","weekly_roi":"0.59","closing_price":"110.35","win_loss":"1"},{"rank":"1417","stock":"RBLX","expiration":"2022-04-29","strike":"26.0","price":"34.35","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"30.65","win_loss":"1"},{"rank":"1418","stock":"VALE","expiration":"2022-04-29","strike":"14.5","price":"16.7","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"16.89","win_loss":"1"},{"rank":"1419","stock":"UBER","expiration":"2022-04-29","strike":"28.5","price":"30.83","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"31.48","win_loss":"1"},{"rank":"1420","stock":"CRWD","expiration":"2022-04-29","strike":"175.0","price":"205.62","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"198.76","win_loss":"1"},{"rank":"1421","stock":"LRCX","expiration":"2022-04-29","strike":"415.0","price":"463.13","premium_per_contract":"111","weekly_roi":"0.27","closing_price":"465.76","win_loss":"1"},{"rank":"1422","stock":"CL","expiration":"2022-04-29","strike":"75.0","price":"81.1","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.05","win_loss":"1"},{"rank":"1423","stock":"SOXL","expiration":"2022-04-29","strike":"15.0","price":"24.45","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"22.24","win_loss":"1"},{"rank":"1424","stock":"FSR","expiration":"2022-04-29","strike":"7.5","price":"11.01","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"10.06","win_loss":"1"},{"rank":"1425","stock":"GPRO","expiration":"2022-04-29","strike":"7.5","price":"8.59","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.92","win_loss":"1"},{"rank":"1426","stock":"GME","expiration":"2022-04-29","strike":"121.0","price":"138.22","premium_per_contract":"111","weekly_roi":"0.92","closing_price":"125.07","win_loss":"1"},{"rank":"1427","stock":"AMAT","expiration":"2022-04-29","strike":"101.0","price":"112.8","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"110.35","win_loss":"1"},{"rank":"1428","stock":"UBER","expiration":"2022-04-29","strike":"27.0","price":"30.83","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"31.48","win_loss":"1"},{"rank":"1429","stock":"DVN","expiration":"2022-04-29","strike":"49.0","price":"58.07","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"58.17","win_loss":"1"},{"rank":"1430","stock":"MMM","expiration":"2022-04-29","strike":"136.0","price":"149.17","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"144.22","win_loss":"1"},{"rank":"1431","stock":"AXP","expiration":"2022-04-29","strike":"167.5","price":"180.54","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"174.71","win_loss":"1"},{"rank":"1432","stock":"PLTR","expiration":"2022-04-29","strike":"10.5","price":"11.96","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"10.4","win_loss":"0"},{"rank":"1433","stock":"BP","expiration":"2022-04-29","strike":"26.5","price":"29.88","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"28.72","win_loss":"1"},{"rank":"1434","stock":"DG","expiration":"2022-04-29","strike":"235.0","price":"248.81","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"237.53","win_loss":"1"},{"rank":"1435","stock":"UNH","expiration":"2022-04-29","strike":"500.0","price":"520.94","premium_per_contract":"197","weekly_roi":"0.39","closing_price":"508.55","win_loss":"1"},{"rank":"1436","stock":"SWN","expiration":"2022-04-29","strike":"7.0","price":"7.43","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"7.5","win_loss":"1"},{"rank":"1437","stock":"ETSY","expiration":"2022-04-29","strike":"86.0","price":"98.41","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"93.19","win_loss":"1"},{"rank":"1438","stock":"BSX","expiration":"2022-04-29","strike":"38.0","price":"43.9","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.11","win_loss":"1"},{"rank":"1439","stock":"WY","expiration":"2022-04-29","strike":"38.0","price":"41.52","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.22","win_loss":"1"},{"rank":"1440","stock":"ITB","expiration":"2022-04-29","strike":"55.0","price":"57.39","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"57.75","win_loss":"1"},{"rank":"1441","stock":"NKE","expiration":"2022-04-29","strike":"120.0","price":"129.07","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"124.7","win_loss":"1"},{"rank":"1442","stock":"NUE","expiration":"2022-04-29","strike":"137.0","price":"161.05","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"154.78","win_loss":"1"},{"rank":"1443","stock":"MA","expiration":"2022-04-29","strike":"305.0","price":"351.18","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"363.38","win_loss":"1"},{"rank":"1444","stock":"HSY","expiration":"2022-04-29","strike":"210.0","price":"224.14","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"225.77","win_loss":"1"},{"rank":"1445","stock":"LULU","expiration":"2022-04-29","strike":"325.0","price":"363.66","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"354.63","win_loss":"1"},{"rank":"1446","stock":"RBLX","expiration":"2022-04-29","strike":"28.0","price":"34.35","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"30.65","win_loss":"1"},{"rank":"1447","stock":"COST","expiration":"2022-04-29","strike":"550.0","price":"571.7","premium_per_contract":"296","weekly_roi":"0.54","closing_price":"531.72","win_loss":"0"},{"rank":"1448","stock":"CCJ","expiration":"2022-04-29","strike":"23.0","price":"27.74","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"25.81","win_loss":"1"},{"rank":"1449","stock":"TTD","expiration":"2022-04-29","strike":"46.0","price":"59.44","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"58.92","win_loss":"1"},{"rank":"1450","stock":"ZM","expiration":"2022-04-29","strike":"84.0","price":"100.17","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"99.57","win_loss":"1"},{"rank":"1451","stock":"AMAT","expiration":"2022-04-29","strike":"100.0","price":"112.8","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"110.35","win_loss":"1"},{"rank":"1452","stock":"DIA","expiration":"2022-04-29","strike":"324.0","price":"338.27","premium_per_contract":"84","weekly_roi":"0.26","closing_price":"329.69","win_loss":"1"},{"rank":"1453","stock":"LAZR","expiration":"2022-04-29","strike":"11.5","price":"12.53","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"12.37","win_loss":"1"},{"rank":"1454","stock":"NOW","expiration":"2022-04-29","strike":"470.0","price":"471.4","premium_per_contract":"1939","weekly_roi":"4.13","closing_price":"478.1","win_loss":"1"},{"rank":"1455","stock":"COIN","expiration":"2022-04-29","strike":"107.0","price":"131.52","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"112.71","win_loss":"1"},{"rank":"1456","stock":"AAPL","expiration":"2022-04-29","strike":"140.0","price":"161.79","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"157.65","win_loss":"1"},{"rank":"1457","stock":"TJX","expiration":"2022-04-29","strike":"58.0","price":"62.71","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"61.28","win_loss":"1"},{"rank":"1458","stock":"MSFT","expiration":"2022-04-29","strike":"237.5","price":"274.03","premium_per_contract":"61","weekly_roi":"0.26","closing_price":"277.52","win_loss":"1"},{"rank":"1459","stock":"NCLH","expiration":"2022-04-29","strike":"19.5","price":"21.13","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"20.03","win_loss":"1"},{"rank":"1460","stock":"XOM","expiration":"2022-04-29","strike":"79.0","price":"85.13","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"85.25","win_loss":"1"},{"rank":"1461","stock":"EOG","expiration":"2022-04-29","strike":"111.0","price":"116.12","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"116.76","win_loss":"1"},{"rank":"1462","stock":"CMCSA","expiration":"2022-04-29","strike":"39.0","price":"45.38","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.76","win_loss":"1"},{"rank":"1463","stock":"SCHW","expiration":"2022-04-29","strike":"65.0","price":"70.32","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"66.33","win_loss":"1"},{"rank":"1464","stock":"DAL","expiration":"2022-04-29","strike":"39.0","price":"43.69","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.03","win_loss":"1"},{"rank":"1465","stock":"OKTA","expiration":"2022-04-29","strike":"127.0","price":"136.33","premium_per_contract":"182","weekly_roi":"1.43","closing_price":"119.31","win_loss":"0"},{"rank":"1466","stock":"PFE","expiration":"2022-04-29","strike":"46.5","price":"48.13","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"49.07","win_loss":"1"},{"rank":"1467","stock":"UNP","expiration":"2022-04-29","strike":"225.0","price":"234.3","premium_per_contract":"114","weekly_roi":"0.51","closing_price":"234.29","win_loss":"1"},{"rank":"1468","stock":"C","expiration":"2022-04-29","strike":"48.5","price":"51.23","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"48.21","win_loss":"0"},{"rank":"1469","stock":"MRVL","expiration":"2022-04-29","strike":"51.0","price":"58.44","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"58.08","win_loss":"1"},{"rank":"1470","stock":"DIA","expiration":"2022-04-29","strike":"337.0","price":"338.27","premium_per_contract":"370","weekly_roi":"1.1","closing_price":"329.69","win_loss":"0"},{"rank":"1471","stock":"SBUX","expiration":"2022-04-29","strike":"74.0","price":"77.92","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"74.64","win_loss":"1"},{"rank":"1472","stock":"UPST","expiration":"2022-04-29","strike":"64.0","price":"74.93","premium_per_contract":"110","weekly_roi":"1.72","closing_price":"75.02","win_loss":"1"},{"rank":"1473","stock":"DASH","expiration":"2022-04-29","strike":"68.0","price":"89.0","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"81.43","win_loss":"1"},{"rank":"1474","stock":"DASH","expiration":"2022-04-29","strike":"67.0","price":"89.0","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"81.43","win_loss":"1"},{"rank":"1475","stock":"XLP","expiration":"2022-04-29","strike":"78.0","price":"79.24","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"77.64","win_loss":"0"},{"rank":"1476","stock":"XLU","expiration":"2022-04-29","strike":"72.0","price":"74.25","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"71.26","win_loss":"0"},{"rank":"1477","stock":"DKS","expiration":"2022-04-29","strike":"90.0","price":"99.69","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"96.42","win_loss":"1"},{"rank":"1478","stock":"MTCH","expiration":"2022-04-29","strike":"73.0","price":"77.3","premium_per_contract":"130","weekly_roi":"1.78","closing_price":"79.15","win_loss":"1"},{"rank":"1479","stock":"HPQ","expiration":"2022-04-29","strike":"34.0","price":"36.79","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.63","win_loss":"1"},{"rank":"1480","stock":"KODK","expiration":"2022-04-29","strike":"5.0","price":"5.52","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.17","win_loss":"1"},{"rank":"1481","stock":"AMC","expiration":"2022-04-29","strike":"13.0","price":"16.52","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"15.3","win_loss":"1"},{"rank":"1482","stock":"XOP","expiration":"2022-04-29","strike":"128.0","price":"133.26","premium_per_contract":"175","weekly_roi":"1.37","closing_price":"131.81","win_loss":"1"},{"rank":"1483","stock":"UPS","expiration":"2022-04-29","strike":"155.0","price":"187.15","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"179.98","win_loss":"1"},{"rank":"1484","stock":"ULTA","expiration":"2022-04-29","strike":"375.0","price":"406.51","premium_per_contract":"95","weekly_roi":"0.25","closing_price":"396.8","win_loss":"1"},{"rank":"1485","stock":"NUE","expiration":"2022-04-29","strike":"157.5","price":"161.05","premium_per_contract":"340","weekly_roi":"2.16","closing_price":"154.78","win_loss":"0"},{"rank":"1486","stock":"MDB","expiration":"2022-04-29","strike":"320.0","price":"371.04","premium_per_contract":"180","weekly_roi":"0.56","closing_price":"354.93","win_loss":"1"},{"rank":"1487","stock":"DG","expiration":"2022-04-29","strike":"237.5","price":"248.81","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"237.53","win_loss":"1"},{"rank":"1488","stock":"V","expiration":"2022-04-29","strike":"180.0","price":"208.17","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"213.13","win_loss":"1"},{"rank":"1489","stock":"LUV","expiration":"2022-04-29","strike":"40.0","price":"46.85","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"46.72","win_loss":"1"},{"rank":"1490","stock":"UPRO","expiration":"2022-04-29","strike":"40.0","price":"52.99","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"47.46","win_loss":"1"},{"rank":"1491","stock":"MAT","expiration":"2022-04-29","strike":"20.0","price":"22.78","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.31","win_loss":"1"},{"rank":"1492","stock":"LYFT","expiration":"2022-04-29","strike":"28.0","price":"33.16","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"32.6","win_loss":"1"},{"rank":"1493","stock":"AFRM","expiration":"2022-04-29","strike":"20.0","price":"31.16","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"28.7","win_loss":"1"},{"rank":"1494","stock":"SLB","expiration":"2022-04-29","strike":"36.0","price":"41.65","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"39.01","win_loss":"1"},{"rank":"1495","stock":"EWZ","expiration":"2022-04-29","strike":"32.0","price":"34.75","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"32.77","win_loss":"1"},{"rank":"1496","stock":"NIO","expiration":"2022-04-29","strike":"12.0","price":"17.18","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"16.7","win_loss":"1"},{"rank":"1497","stock":"VXX","expiration":"2022-04-29","strike":"20.0","price":"26.15","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"27.71","win_loss":"1"},{"rank":"1498","stock":"TWTR","expiration":"2022-04-29","strike":"36.0","price":"48.93","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"49.02","win_loss":"1"},{"rank":"1499","stock":"AXP","expiration":"2022-04-29","strike":"172.5","price":"180.54","premium_per_contract":"107","weekly_roi":"0.62","closing_price":"174.71","win_loss":"1"},{"rank":"1500","stock":"JD","expiration":"2022-04-29","strike":"48.5","price":"52.04","premium_per_contract":"81","weekly_roi":"1.67","closing_price":"61.66","win_loss":"1"},{"rank":"1501","stock":"EA","expiration":"2022-04-29","strike":"123.0","price":"128.09","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"118.05","win_loss":"0"},{"rank":"1502","stock":"DDOG","expiration":"2022-04-29","strike":"114.0","price":"118.4","premium_per_contract":"330","weekly_roi":"2.89","closing_price":"120.78","win_loss":"1"},{"rank":"1503","stock":"BAC","expiration":"2022-04-29","strike":"36.0","price":"37.56","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"35.68","win_loss":"0"},{"rank":"1504","stock":"MARA","expiration":"2022-04-29","strike":"15.0","price":"18.15","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"15.6","win_loss":"1"},{"rank":"1505","stock":"COST","expiration":"2022-04-29","strike":"545.0","price":"571.7","premium_per_contract":"222","weekly_roi":"0.41","closing_price":"531.72","win_loss":"0"},{"rank":"1506","stock":"PARA","expiration":"2022-04-29","strike":"28.5","price":"31.04","premium_per_contract":"23","weekly_roi":"0.81","closing_price":"29.12","win_loss":"1"},{"rank":"1507","stock":"DDOG","expiration":"2022-04-29","strike":"106.0","price":"118.4","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"120.78","win_loss":"1"},{"rank":"1508","stock":"SBUX","expiration":"2022-04-29","strike":"72.0","price":"77.92","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"74.64","win_loss":"1"},{"rank":"1509","stock":"XLU","expiration":"2022-04-29","strike":"71.5","price":"74.25","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"71.26","win_loss":"0"},{"rank":"1510","stock":"XLU","expiration":"2022-04-29","strike":"72.5","price":"74.25","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"71.26","win_loss":"0"},{"rank":"1511","stock":"CVS","expiration":"2022-04-29","strike":"96.0","price":"101.68","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"96.13","win_loss":"1"},{"rank":"1512","stock":"XHB","expiration":"2022-04-29","strike":"57.5","price":"61.34","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"61.29","win_loss":"1"},{"rank":"1513","stock":"COST","expiration":"2022-04-29","strike":"540.0","price":"571.7","premium_per_contract":"171","weekly_roi":"0.32","closing_price":"531.72","win_loss":"0"},{"rank":"1514","stock":"MRO","expiration":"2022-04-29","strike":"22.0","price":"25.0","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.92","win_loss":"1"},{"rank":"1515","stock":"SBUX","expiration":"2022-04-29","strike":"73.0","price":"77.92","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"74.64","win_loss":"1"},{"rank":"1516","stock":"DDOG","expiration":"2022-04-29","strike":"98.0","price":"118.4","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"120.78","win_loss":"1"},{"rank":"1517","stock":"ZM","expiration":"2022-04-29","strike":"85.0","price":"100.17","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"99.57","win_loss":"1"},{"rank":"1518","stock":"SE","expiration":"2022-04-29","strike":"73.0","price":"87.62","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"82.76","win_loss":"1"},{"rank":"1519","stock":"JD","expiration":"2022-04-29","strike":"44.0","price":"52.04","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"61.66","win_loss":"1"},{"rank":"1520","stock":"XOP","expiration":"2022-04-29","strike":"120.5","price":"133.26","premium_per_contract":"46","weekly_roi":"0.38","closing_price":"131.81","win_loss":"1"},{"rank":"1521","stock":"NKE","expiration":"2022-04-29","strike":"121.0","price":"129.07","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"124.7","win_loss":"1"},{"rank":"1522","stock":"KO","expiration":"2022-04-29","strike":"62.0","price":"65.25","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"64.61","win_loss":"1"},{"rank":"1523","stock":"NVDA","expiration":"2022-04-29","strike":"190.0","price":"195.15","premium_per_contract":"560","weekly_roi":"2.95","closing_price":"185.47","win_loss":"0"},{"rank":"1524","stock":"DAL","expiration":"2022-04-29","strike":"41.0","price":"43.69","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"43.03","win_loss":"1"},{"rank":"1525","stock":"SO","expiration":"2022-04-29","strike":"75.0","price":"75.91","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"73.39","win_loss":"0"},{"rank":"1526","stock":"TGT","expiration":"2022-04-29","strike":"230.0","price":"241.68","premium_per_contract":"94","weekly_roi":"0.41","closing_price":"228.65","win_loss":"0"},{"rank":"1527","stock":"GS","expiration":"2022-04-29","strike":"305.0","price":"319.77","premium_per_contract":"180","weekly_roi":"0.59","closing_price":"305.49","win_loss":"1"},{"rank":"1528","stock":"XPEV","expiration":"2022-04-29","strike":"19.5","price":"23.87","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"24.61","win_loss":"1"},{"rank":"1529","stock":"MS","expiration":"2022-04-29","strike":"78.0","price":"84.74","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"80.59","win_loss":"1"},{"rank":"1530","stock":"HAL","expiration":"2022-04-29","strike":"35.0","price":"37.69","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"35.62","win_loss":"1"},{"rank":"1531","stock":"LRCX","expiration":"2022-04-29","strike":"425.0","price":"463.13","premium_per_contract":"206","weekly_roi":"0.48","closing_price":"465.76","win_loss":"1"},{"rank":"1532","stock":"JD","expiration":"2022-04-29","strike":"49.5","price":"52.04","premium_per_contract":"112","weekly_roi":"2.28","closing_price":"61.66","win_loss":"1"},{"rank":"1533","stock":"GOLD","expiration":"2022-04-29","strike":"22.5","price":"23.73","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"22.31","win_loss":"0"},{"rank":"1534","stock":"ZM","expiration":"2022-04-29","strike":"92.0","price":"100.17","premium_per_contract":"123","weekly_roi":"1.34","closing_price":"99.57","win_loss":"1"},{"rank":"1535","stock":"BX","expiration":"2022-04-29","strike":"105.0","price":"110.59","premium_per_contract":"118","weekly_roi":"1.12","closing_price":"101.57","win_loss":"0"},{"rank":"1536","stock":"BP","expiration":"2022-04-29","strike":"28.0","price":"29.88","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"28.72","win_loss":"1"},{"rank":"1537","stock":"SDS","expiration":"2022-04-29","strike":"39.0","price":"41.86","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.36","win_loss":"1"},{"rank":"1538","stock":"ANTM","expiration":"2022-04-29","strike":"485.0","price":"502.63","premium_per_contract":"250","weekly_roi":"0.52","closing_price":"501.93","win_loss":"1"},{"rank":"1539","stock":"KMB","expiration":"2022-04-29","strike":"133.0","price":"138.51","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"138.83","win_loss":"1"},{"rank":"1540","stock":"MDB","expiration":"2022-04-29","strike":"340.0","price":"371.04","premium_per_contract":"500","weekly_roi":"1.47","closing_price":"354.93","win_loss":"1"},{"rank":"1541","stock":"XLE","expiration":"2022-04-29","strike":"71.5","price":"76.2","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"75.15","win_loss":"1"},{"rank":"1542","stock":"UPST","expiration":"2022-04-29","strike":"63.0","price":"74.93","premium_per_contract":"89","weekly_roi":"1.41","closing_price":"75.02","win_loss":"1"},{"rank":"1543","stock":"WFC","expiration":"2022-04-29","strike":"43.0","price":"46.34","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.63","win_loss":"1"},{"rank":"1544","stock":"XOP","expiration":"2022-04-29","strike":"120.0","price":"133.26","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"131.81","win_loss":"1"},{"rank":"1545","stock":"CLF","expiration":"2022-04-29","strike":"27.5","price":"28.95","premium_per_contract":"61","weekly_roi":"2.22","closing_price":"25.49","win_loss":"0"},{"rank":"1546","stock":"COIN","expiration":"2022-04-29","strike":"105.0","price":"131.52","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"112.71","win_loss":"1"},{"rank":"1547","stock":"XLP","expiration":"2022-04-29","strike":"77.5","price":"79.24","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"77.64","win_loss":"1"},{"rank":"1548","stock":"DE","expiration":"2022-04-29","strike":"375.0","price":"403.57","premium_per_contract":"134","weekly_roi":"0.36","closing_price":"377.55","win_loss":"1"},{"rank":"1549","stock":"CHTR","expiration":"2022-04-29","strike":"510.0","price":"511.37","premium_per_contract":"1570","weekly_roi":"3.08","closing_price":"428.49","win_loss":"0"},{"rank":"1550","stock":"OIH","expiration":"2022-04-29","strike":"252.5","price":"280.34","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"263.76","win_loss":"1"},{"rank":"1551","stock":"NKE","expiration":"2022-04-29","strike":"118.0","price":"129.07","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"124.7","win_loss":"1"},{"rank":"1552","stock":"WDAY","expiration":"2022-04-29","strike":"190.0","price":"206.13","premium_per_contract":"88","weekly_roi":"0.46","closing_price":"206.7","win_loss":"1"},{"rank":"1553","stock":"WFC","expiration":"2022-04-29","strike":"43.5","price":"46.34","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"43.63","win_loss":"1"},{"rank":"1554","stock":"XOP","expiration":"2022-04-29","strike":"119.5","price":"133.26","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"131.81","win_loss":"1"},{"rank":"1555","stock":"EPD","expiration":"2022-04-29","strike":"26.0","price":"26.67","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"25.91","win_loss":"0"},{"rank":"1556","stock":"ETSY","expiration":"2022-04-29","strike":"87.0","price":"98.41","premium_per_contract":"98","weekly_roi":"1.13","closing_price":"93.19","win_loss":"1"},{"rank":"1557","stock":"MARA","expiration":"2022-04-29","strike":"13.5","price":"18.15","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"15.6","win_loss":"1"},{"rank":"1558","stock":"ABBV","expiration":"2022-04-29","strike":"152.5","price":"154.99","premium_per_contract":"173","weekly_roi":"1.13","closing_price":"146.88","win_loss":"0"},{"rank":"1559","stock":"ULTA","expiration":"2022-04-29","strike":"380.0","price":"406.51","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"396.8","win_loss":"1"},{"rank":"1560","stock":"HPQ","expiration":"2022-04-29","strike":"34.5","price":"36.79","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.63","win_loss":"1"},{"rank":"1561","stock":"ATVI","expiration":"2022-04-29","strike":"69.0","price":"78.61","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"75.6","win_loss":"1"},{"rank":"1562","stock":"EWZ","expiration":"2022-04-29","strike":"33.0","price":"34.75","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"32.77","win_loss":"0"},{"rank":"1563","stock":"SAVA","expiration":"2022-04-29","strike":"16.0","price":"19.01","premium_per_contract":"51","weekly_roi":"3.19","closing_price":"20.87","win_loss":"1"},{"rank":"1564","stock":"COP","expiration":"2022-04-29","strike":"95.0","price":"96.01","premium_per_contract":"181","weekly_roi":"1.91","closing_price":"95.52","win_loss":"1"},{"rank":"1565","stock":"NIO","expiration":"2022-04-29","strike":"13.5","price":"17.18","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"16.7","win_loss":"1"},{"rank":"1566","stock":"COIN","expiration":"2022-04-29","strike":"108.0","price":"131.52","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"112.71","win_loss":"1"},{"rank":"1567","stock":"TTD","expiration":"2022-04-29","strike":"49.5","price":"59.44","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"58.92","win_loss":"1"},{"rank":"1568","stock":"XLP","expiration":"2022-04-29","strike":"77.0","price":"79.24","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"77.64","win_loss":"1"},{"rank":"1569","stock":"C","expiration":"2022-04-29","strike":"47.5","price":"51.23","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"48.21","win_loss":"1"},{"rank":"1570","stock":"DG","expiration":"2022-04-29","strike":"240.0","price":"248.81","premium_per_contract":"120","weekly_roi":"0.5","closing_price":"237.53","win_loss":"0"},{"rank":"1571","stock":"INTU","expiration":"2022-04-29","strike":"410.0","price":"443.29","premium_per_contract":"195","weekly_roi":"0.48","closing_price":"418.75","win_loss":"1"},{"rank":"1572","stock":"KMB","expiration":"2022-04-29","strike":"138.0","price":"138.51","premium_per_contract":"215","weekly_roi":"1.56","closing_price":"138.83","win_loss":"1"},{"rank":"1573","stock":"ITB","expiration":"2022-04-29","strike":"54.0","price":"57.39","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"57.75","win_loss":"1"},{"rank":"1574","stock":"CWH","expiration":"2022-04-29","strike":"23.5","price":"25.84","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.68","win_loss":"1"},{"rank":"1575","stock":"AMD","expiration":"2022-04-29","strike":"83.0","price":"88.14","premium_per_contract":"129","weekly_roi":"1.55","closing_price":"85.52","win_loss":"1"},{"rank":"1576","stock":"ETSY","expiration":"2022-04-29","strike":"83.0","price":"98.41","premium_per_contract":"46","weekly_roi":"0.55","closing_price":"93.19","win_loss":"1"},{"rank":"1577","stock":"TTWO","expiration":"2022-04-29","strike":"129.0","price":"136.41","premium_per_contract":"90","weekly_roi":"0.7","closing_price":"119.51","win_loss":"0"},{"rank":"1578","stock":"WY","expiration":"2022-04-29","strike":"41.0","price":"41.52","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"41.22","win_loss":"1"},{"rank":"1579","stock":"ABNB","expiration":"2022-04-29","strike":"135.0","price":"156.09","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"153.21","win_loss":"1"},{"rank":"1580","stock":"RH","expiration":"2022-04-29","strike":"290.0","price":"320.0","premium_per_contract":"175","weekly_roi":"0.6","closing_price":"336.12","win_loss":"1"},{"rank":"1581","stock":"OIH","expiration":"2022-04-29","strike":"262.5","price":"280.34","premium_per_contract":"170","weekly_roi":"0.65","closing_price":"263.76","win_loss":"1"},{"rank":"1582","stock":"SE","expiration":"2022-04-29","strike":"74.0","price":"87.62","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"82.76","win_loss":"1"},{"rank":"1583","stock":"PARA","expiration":"2022-04-29","strike":"28.0","price":"31.04","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"29.12","win_loss":"1"},{"rank":"1584","stock":"APA","expiration":"2022-04-29","strike":"39.5","price":"40.71","premium_per_contract":"89","weekly_roi":"2.25","closing_price":"40.93","win_loss":"1"},{"rank":"1585","stock":"TNA","expiration":"2022-04-29","strike":"49.0","price":"51.52","premium_per_contract":"149","weekly_roi":"3.04","closing_price":"45.26","win_loss":"0"},{"rank":"1586","stock":"ERX","expiration":"2022-04-29","strike":"51.0","price":"54.83","premium_per_contract":"65","weekly_roi":"1.27","closing_price":"53.21","win_loss":"1"},{"rank":"1587","stock":"KO","expiration":"2022-04-29","strike":"61.0","price":"65.25","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"64.61","win_loss":"1"},{"rank":"1588","stock":"OKTA","expiration":"2022-04-29","strike":"128.0","price":"136.33","premium_per_contract":"202","weekly_roi":"1.59","closing_price":"119.31","win_loss":"0"},{"rank":"1589","stock":"SBUX","expiration":"2022-04-29","strike":"75.0","price":"77.92","premium_per_contract":"51","weekly_roi":"0.68","closing_price":"74.64","win_loss":"0"},{"rank":"1590","stock":"ETSY","expiration":"2022-04-29","strike":"82.0","price":"98.41","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"93.19","win_loss":"1"},{"rank":"1591","stock":"ATVI","expiration":"2022-04-29","strike":"70.0","price":"78.61","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"75.6","win_loss":"1"},{"rank":"1592","stock":"WFC","expiration":"2022-04-29","strike":"44.0","price":"46.34","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"43.63","win_loss":"0"},{"rank":"1593","stock":"RCL","expiration":"2022-04-29","strike":"78.0","price":"81.72","premium_per_contract":"99","weekly_roi":"1.27","closing_price":"77.73","win_loss":"0"},{"rank":"1594","stock":"NKE","expiration":"2022-04-29","strike":"119.0","price":"129.07","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"124.7","win_loss":"1"},{"rank":"1595","stock":"UPST","expiration":"2022-04-29","strike":"62.0","price":"74.93","premium_per_contract":"74","weekly_roi":"1.19","closing_price":"75.02","win_loss":"1"},{"rank":"1596","stock":"EA","expiration":"2022-04-29","strike":"121.0","price":"128.09","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"118.05","win_loss":"0"},{"rank":"1597","stock":"ANTM","expiration":"2022-04-29","strike":"490.0","price":"502.63","premium_per_contract":"350","weekly_roi":"0.71","closing_price":"501.93","win_loss":"1"},{"rank":"1598","stock":"MDB","expiration":"2022-04-29","strike":"325.0","price":"371.04","premium_per_contract":"220","weekly_roi":"0.68","closing_price":"354.93","win_loss":"1"},{"rank":"1599","stock":"SHOP","expiration":"2022-04-29","strike":"382.5","price":"459.97","premium_per_contract":"275","weekly_roi":"0.72","closing_price":"426.82","win_loss":"1"},{"rank":"1600","stock":"DWAC","expiration":"2022-04-29","strike":"26.0","price":"41.0","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"52.39","win_loss":"1"},{"rank":"1601","stock":"RIOT","expiration":"2022-04-29","strike":"8.5","price":"11.85","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"10.14","win_loss":"1"},{"rank":"1602","stock":"XLB","expiration":"2022-04-29","strike":"84.0","price":"85.74","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"85.03","win_loss":"1"},{"rank":"1603","stock":"ABBV","expiration":"2022-04-29","strike":"149.0","price":"154.99","premium_per_contract":"78","weekly_roi":"0.52","closing_price":"146.88","win_loss":"0"},{"rank":"1604","stock":"LOW","expiration":"2022-04-29","strike":"185.0","price":"197.06","premium_per_contract":"89","weekly_roi":"0.48","closing_price":"197.73","win_loss":"1"},{"rank":"1605","stock":"SPWR","expiration":"2022-04-29","strike":"15.5","price":"17.91","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"16.51","win_loss":"1"},{"rank":"1606","stock":"YETI","expiration":"2022-04-29","strike":"47.0","price":"50.62","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"48.87","win_loss":"1"},{"rank":"1607","stock":"AVGO","expiration":"2022-04-29","strike":"570.0","price":"586.95","premium_per_contract":"600","weekly_roi":"1.05","closing_price":"554.39","win_loss":"0"},{"rank":"1608","stock":"LOW","expiration":"2022-04-29","strike":"187.5","price":"197.06","premium_per_contract":"119","weekly_roi":"0.63","closing_price":"197.73","win_loss":"1"},{"rank":"1609","stock":"C","expiration":"2022-04-29","strike":"47.0","price":"51.23","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"48.21","win_loss":"1"},{"rank":"1610","stock":"XOP","expiration":"2022-04-29","strike":"129.0","price":"133.26","premium_per_contract":"208","weekly_roi":"1.61","closing_price":"131.81","win_loss":"1"},{"rank":"1611","stock":"DE","expiration":"2022-04-29","strike":"380.0","price":"403.57","premium_per_contract":"170","weekly_roi":"0.45","closing_price":"377.55","win_loss":"0"},{"rank":"1612","stock":"XLE","expiration":"2022-04-29","strike":"71.0","price":"76.2","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"75.15","win_loss":"1"},{"rank":"1613","stock":"GS","expiration":"2022-04-29","strike":"302.5","price":"319.77","premium_per_contract":"137","weekly_roi":"0.45","closing_price":"305.49","win_loss":"1"},{"rank":"1614","stock":"ADI","expiration":"2022-04-29","strike":"152.5","price":"155.25","premium_per_contract":"195","weekly_roi":"1.28","closing_price":"154.38","win_loss":"1"},{"rank":"1615","stock":"MDB","expiration":"2022-04-29","strike":"310.0","price":"371.04","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"354.93","win_loss":"1"},{"rank":"1616","stock":"TEVA","expiration":"2022-04-29","strike":"8.0","price":"9.12","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.71","win_loss":"1"},{"rank":"1617","stock":"MU","expiration":"2022-04-29","strike":"60.0","price":"69.41","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"68.19","win_loss":"1"},{"rank":"1618","stock":"OXY","expiration":"2022-04-29","strike":"48.5","price":"56.62","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"55.09","win_loss":"1"},{"rank":"1619","stock":"SCHW","expiration":"2022-04-29","strike":"67.0","price":"70.32","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"66.33","win_loss":"0"},{"rank":"1620","stock":"ET","expiration":"2022-04-29","strike":"10.5","price":"11.28","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.08","win_loss":"1"},{"rank":"1621","stock":"NKE","expiration":"2022-04-29","strike":"123.0","price":"129.07","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"124.7","win_loss":"1"},{"rank":"1622","stock":"SHOP","expiration":"2022-04-29","strike":"372.5","price":"459.97","premium_per_contract":"200","weekly_roi":"0.54","closing_price":"426.82","win_loss":"1"},{"rank":"1623","stock":"SHOP","expiration":"2022-04-29","strike":"377.5","price":"459.97","premium_per_contract":"235","weekly_roi":"0.62","closing_price":"426.82","win_loss":"1"},{"rank":"1624","stock":"EFA","expiration":"2022-04-29","strike":"70.0","price":"70.47","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"68.64","win_loss":"0"},{"rank":"1625","stock":"BABA","expiration":"2022-04-29","strike":"80.0","price":"86.49","premium_per_contract":"129","weekly_roi":"1.61","closing_price":"97.09","win_loss":"1"},{"rank":"1626","stock":"EEM","expiration":"2022-04-29","strike":"40.5","price":"42.38","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.38","win_loss":"1"},{"rank":"1627","stock":"XPEV","expiration":"2022-04-29","strike":"22.0","price":"23.87","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"24.61","win_loss":"1"},{"rank":"1628","stock":"GOLD","expiration":"2022-04-29","strike":"22.0","price":"23.73","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.31","win_loss":"1"},{"rank":"1629","stock":"CME","expiration":"2022-04-29","strike":"222.5","price":"222.92","premium_per_contract":"409","weekly_roi":"1.84","closing_price":"219.34","win_loss":"0"},{"rank":"1630","stock":"AFL","expiration":"2022-04-29","strike":"62.5","price":"63.37","premium_per_contract":"65","weekly_roi":"1.04","closing_price":"57.28","win_loss":"0"},{"rank":"1631","stock":"OXY","expiration":"2022-04-29","strike":"49.0","price":"56.62","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"55.09","win_loss":"1"},{"rank":"1632","stock":"EA","expiration":"2022-04-29","strike":"120.0","price":"128.09","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"118.05","win_loss":"0"},{"rank":"1633","stock":"WYNN","expiration":"2022-04-29","strike":"66.0","price":"73.2","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"70.48","win_loss":"1"},{"rank":"1634","stock":"DHR","expiration":"2022-04-29","strike":"250.0","price":"264.56","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"251.13","win_loss":"1"},{"rank":"1635","stock":"UBER","expiration":"2022-04-29","strike":"29.0","price":"30.83","premium_per_contract":"37","weekly_roi":"1.28","closing_price":"31.48","win_loss":"1"},{"rank":"1636","stock":"TECK","expiration":"2022-04-29","strike":"36.0","price":"37.24","premium_per_contract":"78","weekly_roi":"2.17","closing_price":"39.46","win_loss":"1"},{"rank":"1637","stock":"LUV","expiration":"2022-04-29","strike":"46.5","price":"46.85","premium_per_contract":"129","weekly_roi":"2.77","closing_price":"46.72","win_loss":"1"},{"rank":"1638","stock":"GS","expiration":"2022-04-29","strike":"307.5","price":"319.77","premium_per_contract":"210","weekly_roi":"0.68","closing_price":"305.49","win_loss":"0"},{"rank":"1639","stock":"LOW","expiration":"2022-04-29","strike":"180.0","price":"197.06","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"197.73","win_loss":"1"},{"rank":"1640","stock":"SHOP","expiration":"2022-04-29","strike":"380.0","price":"459.97","premium_per_contract":"250","weekly_roi":"0.66","closing_price":"426.82","win_loss":"1"},{"rank":"1641","stock":"BK","expiration":"2022-04-29","strike":"42.0","price":"44.21","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"42.06","win_loss":"1"},{"rank":"1642","stock":"PNC","expiration":"2022-04-29","strike":"167.5","price":"173.25","premium_per_contract":"120","weekly_roi":"0.72","closing_price":"166.1","win_loss":"0"},{"rank":"1643","stock":"MA","expiration":"2022-04-29","strike":"350.0","price":"351.18","premium_per_contract":"880","weekly_roi":"2.51","closing_price":"363.38","win_loss":"1"},{"rank":"1644","stock":"BIDU","expiration":"2022-04-29","strike":"106.0","price":"114.57","premium_per_contract":"167","weekly_roi":"1.58","closing_price":"124.17","win_loss":"1"},{"rank":"1645","stock":"NIO","expiration":"2022-04-29","strike":"15.5","price":"17.18","premium_per_contract":"28","weekly_roi":"1.81","closing_price":"16.7","win_loss":"1"},{"rank":"1646","stock":"KHC","expiration":"2022-04-29","strike":"43.0","price":"43.18","premium_per_contract":"96","weekly_roi":"2.23","closing_price":"42.63","win_loss":"0"},{"rank":"1647","stock":"PDD","expiration":"2022-04-29","strike":"31.5","price":"34.73","premium_per_contract":"88","weekly_roi":"2.79","closing_price":"43.09","win_loss":"1"},{"rank":"1648","stock":"FCX","expiration":"2022-04-29","strike":"36.0","price":"41.91","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"40.55","win_loss":"1"},{"rank":"1649","stock":"TLT","expiration":"2022-04-29","strike":"117.0","price":"119.99","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"119.45","win_loss":"1"},{"rank":"1650","stock":"JD","expiration":"2022-04-29","strike":"43.0","price":"52.04","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"61.66","win_loss":"1"},{"rank":"1651","stock":"EXPE","expiration":"2022-04-29","strike":"170.0","price":"181.65","premium_per_contract":"98","weekly_roi":"0.58","closing_price":"174.75","win_loss":"1"},{"rank":"1652","stock":"TLT","expiration":"2022-04-29","strike":"116.0","price":"119.99","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"119.45","win_loss":"1"},{"rank":"1653","stock":"UPST","expiration":"2022-04-29","strike":"61.0","price":"74.93","premium_per_contract":"59","weekly_roi":"0.97","closing_price":"75.02","win_loss":"1"},{"rank":"1654","stock":"CL","expiration":"2022-04-29","strike":"80.0","price":"81.1","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"77.05","win_loss":"0"},{"rank":"1655","stock":"HAL","expiration":"2022-04-29","strike":"35.5","price":"37.69","premium_per_contract":"32","weekly_roi":"0.9","closing_price":"35.62","win_loss":"1"},{"rank":"1656","stock":"OXY","expiration":"2022-04-29","strike":"48.0","price":"56.62","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"55.09","win_loss":"1"},{"rank":"1657","stock":"MAR","expiration":"2022-04-29","strike":"175.0","price":"179.49","premium_per_contract":"190","weekly_roi":"1.09","closing_price":"177.52","win_loss":"1"},{"rank":"1658","stock":"HES","expiration":"2022-04-29","strike":"104.0","price":"106.45","premium_per_contract":"190","weekly_roi":"1.83","closing_price":"103.07","win_loss":"0"},{"rank":"1659","stock":"NVAX","expiration":"2022-04-29","strike":"38.5","price":"46.65","premium_per_contract":"72","weekly_roi":"1.87","closing_price":"45.07","win_loss":"1"},{"rank":"1660","stock":"TSLA","expiration":"2022-04-29","strike":"855.0","price":"1005.05","premium_per_contract":"218","weekly_roi":"0.25","closing_price":"870.76","win_loss":"1"},{"rank":"1661","stock":"JPM","expiration":"2022-04-29","strike":"121.0","price":"126.81","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"119.36","win_loss":"0"},{"rank":"1662","stock":"ABBV","expiration":"2022-04-29","strike":"148.0","price":"154.99","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"146.88","win_loss":"0"},{"rank":"1663","stock":"LRCX","expiration":"2022-04-29","strike":"430.0","price":"463.13","premium_per_contract":"272","weekly_roi":"0.63","closing_price":"465.76","win_loss":"1"},{"rank":"1664","stock":"NXPI","expiration":"2022-04-29","strike":"167.5","price":"170.75","premium_per_contract":"330","weekly_roi":"1.97","closing_price":"170.9","win_loss":"1"},{"rank":"1665","stock":"GDX","expiration":"2022-04-29","strike":"34.0","price":"36.94","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.99","win_loss":"1"},{"rank":"1666","stock":"EOG","expiration":"2022-04-29","strike":"112.0","price":"116.12","premium_per_contract":"120","weekly_roi":"1.07","closing_price":"116.76","win_loss":"1"},{"rank":"1667","stock":"LOW","expiration":"2022-04-29","strike":"190.0","price":"197.06","premium_per_contract":"156","weekly_roi":"0.82","closing_price":"197.73","win_loss":"1"},{"rank":"1668","stock":"GDX","expiration":"2022-04-29","strike":"34.5","price":"36.94","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"34.99","win_loss":"1"},{"rank":"1669","stock":"PARA","expiration":"2022-04-29","strike":"29.0","price":"31.04","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"29.12","win_loss":"1"},{"rank":"1670","stock":"ABBV","expiration":"2022-04-29","strike":"147.0","price":"154.99","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"146.88","win_loss":"0"},{"rank":"1671","stock":"ENPH","expiration":"2022-04-29","strike":"152.5","price":"153.63","premium_per_contract":"1035","weekly_roi":"6.79","closing_price":"161.4","win_loss":"1"},{"rank":"1672","stock":"WYNN","expiration":"2022-04-29","strike":"67.0","price":"73.2","premium_per_contract":"47","weekly_roi":"0.7","closing_price":"70.48","win_loss":"1"},{"rank":"1673","stock":"SHOP","expiration":"2022-04-29","strike":"370.0","price":"459.97","premium_per_contract":"175","weekly_roi":"0.47","closing_price":"426.82","win_loss":"1"},{"rank":"1674","stock":"TSLA","expiration":"2022-04-29","strike":"860.0","price":"1005.05","premium_per_contract":"238","weekly_roi":"0.28","closing_price":"870.76","win_loss":"1"},{"rank":"1675","stock":"MU","expiration":"2022-04-29","strike":"61.0","price":"69.41","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"68.19","win_loss":"1"},{"rank":"1676","stock":"XLU","expiration":"2022-04-29","strike":"73.0","price":"74.25","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"71.26","win_loss":"0"},{"rank":"1677","stock":"MS","expiration":"2022-04-29","strike":"83.0","price":"84.74","premium_per_contract":"123","weekly_roi":"1.48","closing_price":"80.59","win_loss":"0"},{"rank":"1678","stock":"SHOP","expiration":"2022-04-29","strike":"360.0","price":"459.97","premium_per_contract":"125","weekly_roi":"0.35","closing_price":"426.82","win_loss":"1"},{"rank":"1679","stock":"SMH","expiration":"2022-04-29","strike":"230.0","price":"234.73","premium_per_contract":"375","weekly_roi":"1.63","closing_price":"229.85","win_loss":"0"},{"rank":"1680","stock":"BLNK","expiration":"2022-04-29","strike":"18.5","price":"21.2","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"19.1","win_loss":"1"},{"rank":"1681","stock":"TTD","expiration":"2022-04-29","strike":"50.0","price":"59.44","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"58.92","win_loss":"1"},{"rank":"1682","stock":"AXP","expiration":"2022-04-29","strike":"175.0","price":"180.54","premium_per_contract":"150","weekly_roi":"0.86","closing_price":"174.71","win_loss":"0"},{"rank":"1683","stock":"UNP","expiration":"2022-04-29","strike":"230.0","price":"234.3","premium_per_contract":"210","weekly_roi":"0.91","closing_price":"234.29","win_loss":"1"},{"rank":"1684","stock":"RNG","expiration":"2022-04-29","strike":"84.0","price":"91.45","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"84.85","win_loss":"1"},{"rank":"1685","stock":"CSX","expiration":"2022-04-29","strike":"33.0","price":"34.52","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.34","win_loss":"1"},{"rank":"1686","stock":"TSM","expiration":"2022-04-29","strike":"89.0","price":"95.68","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"92.93","win_loss":"1"},{"rank":"1687","stock":"GS","expiration":"2022-04-29","strike":"300.0","price":"319.77","premium_per_contract":"112","weekly_roi":"0.37","closing_price":"305.49","win_loss":"1"},{"rank":"1688","stock":"TSLA","expiration":"2022-04-29","strike":"865.0","price":"1005.05","premium_per_contract":"256","weekly_roi":"0.3","closing_price":"870.76","win_loss":"1"},{"rank":"1689","stock":"UAL","expiration":"2022-04-29","strike":"47.5","price":"51.46","premium_per_contract":"39","weekly_roi":"0.82","closing_price":"50.5","win_loss":"1"},{"rank":"1690","stock":"COST","expiration":"2022-04-29","strike":"570.0","price":"571.7","premium_per_contract":"869","weekly_roi":"1.53","closing_price":"531.72","win_loss":"0"},{"rank":"1691","stock":"MARA","expiration":"2022-04-29","strike":"14.0","price":"18.15","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"15.6","win_loss":"1"},{"rank":"1692","stock":"STX","expiration":"2022-04-29","strike":"82.0","price":"82.42","premium_per_contract":"254","weekly_roi":"3.11","closing_price":"82.04","win_loss":"1"},{"rank":"1693","stock":"BA","expiration":"2022-04-29","strike":"172.5","price":"176.92","premium_per_contract":"360","weekly_roi":"2.09","closing_price":"148.84","win_loss":"0"},{"rank":"1694","stock":"ASHR","expiration":"2022-04-29","strike":"30.0","price":"30.63","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"29.98","win_loss":"0"},{"rank":"1695","stock":"VRTX","expiration":"2022-04-29","strike":"265.0","price":"270.42","premium_per_contract":"380","weekly_roi":"1.43","closing_price":"273.22","win_loss":"1"},{"rank":"1696","stock":"FAZ","expiration":"2022-04-29","strike":"19.0","price":"21.95","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.02","win_loss":"1"},{"rank":"1697","stock":"VZ","expiration":"2022-04-29","strike":"50.5","price":"51.91","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"46.3","win_loss":"0"},{"rank":"1698","stock":"XRT","expiration":"2022-04-29","strike":"72.0","price":"73.04","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"70.27","win_loss":"0"},{"rank":"1699","stock":"HON","expiration":"2022-04-29","strike":"190.0","price":"190.63","premium_per_contract":"380","weekly_roi":"2.0","closing_price":"193.51","win_loss":"1"},{"rank":"1700","stock":"MO","expiration":"2022-04-29","strike":"52.0","price":"55.53","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"55.57","win_loss":"1"},{"rank":"1701","stock":"VZ","expiration":"2022-04-29","strike":"51.0","price":"51.91","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"46.3","win_loss":"0"},{"rank":"1702","stock":"CF","expiration":"2022-04-29","strike":"95.0","price":"96.94","premium_per_contract":"235","weekly_roi":"2.47","closing_price":"96.83","win_loss":"1"},{"rank":"1703","stock":"GDXJ","expiration":"2022-04-29","strike":"42.5","price":"45.61","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"42.95","win_loss":"1"},{"rank":"1704","stock":"WYNN","expiration":"2022-04-29","strike":"65.0","price":"73.2","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"70.48","win_loss":"1"},{"rank":"1705","stock":"BP","expiration":"2022-04-29","strike":"28.5","price":"29.88","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"28.72","win_loss":"1"},{"rank":"1706","stock":"MET","expiration":"2022-04-29","strike":"67.0","price":"69.56","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"65.68","win_loss":"0"},{"rank":"1707","stock":"RBLX","expiration":"2022-04-29","strike":"28.5","price":"34.35","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"30.65","win_loss":"1"},{"rank":"1708","stock":"MARA","expiration":"2022-04-29","strike":"14.5","price":"18.15","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"15.6","win_loss":"1"},{"rank":"1709","stock":"INTU","expiration":"2022-04-29","strike":"420.0","price":"443.29","premium_per_contract":"330","weekly_roi":"0.79","closing_price":"418.75","win_loss":"0"},{"rank":"1710","stock":"JD","expiration":"2022-04-29","strike":"42.5","price":"52.04","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"61.66","win_loss":"1"},{"rank":"1711","stock":"XLC","expiration":"2022-04-29","strike":"60.5","price":"61.32","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"59.06","win_loss":"0"},{"rank":"1712","stock":"SBUX","expiration":"2022-04-29","strike":"76.0","price":"77.92","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"74.64","win_loss":"0"},{"rank":"1713","stock":"EXPE","expiration":"2022-04-29","strike":"172.5","price":"181.65","premium_per_contract":"158","weekly_roi":"0.92","closing_price":"174.75","win_loss":"1"},{"rank":"1714","stock":"VALE","expiration":"2022-04-29","strike":"15.0","price":"16.7","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"16.89","win_loss":"1"},{"rank":"1715","stock":"GPS","expiration":"2022-04-29","strike":"10.0","price":"11.72","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"12.42","win_loss":"1"},{"rank":"1716","stock":"MU","expiration":"2022-04-29","strike":"62.0","price":"69.41","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"68.19","win_loss":"1"},{"rank":"1717","stock":"XLY","expiration":"2022-04-29","strike":"172.5","price":"175.82","premium_per_contract":"190","weekly_roi":"1.1","closing_price":"162.88","win_loss":"0"},{"rank":"1718","stock":"OXY","expiration":"2022-04-29","strike":"55.0","price":"56.62","premium_per_contract":"133","weekly_roi":"2.42","closing_price":"55.09","win_loss":"1"},{"rank":"1719","stock":"OIH","expiration":"2022-04-29","strike":"265.0","price":"280.34","premium_per_contract":"215","weekly_roi":"0.81","closing_price":"263.76","win_loss":"0"},{"rank":"1720","stock":"RBLX","expiration":"2022-04-29","strike":"29.0","price":"34.35","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"30.65","win_loss":"1"},{"rank":"1721","stock":"NKE","expiration":"2022-04-29","strike":"124.0","price":"129.07","premium_per_contract":"89","weekly_roi":"0.72","closing_price":"124.7","win_loss":"1"},{"rank":"1722","stock":"KMB","expiration":"2022-04-29","strike":"132.0","price":"138.51","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"138.83","win_loss":"1"},{"rank":"1723","stock":"BFH","expiration":"2022-04-29","strike":"52.0","price":"55.56","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"54.8","win_loss":"1"},{"rank":"1724","stock":"CVX","expiration":"2022-04-29","strike":"160.0","price":"160.95","premium_per_contract":"305","weekly_roi":"1.91","closing_price":"156.67","win_loss":"0"},{"rank":"1725","stock":"JPM","expiration":"2022-04-29","strike":"120.0","price":"126.81","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"119.36","win_loss":"0"},{"rank":"1726","stock":"DG","expiration":"2022-04-29","strike":"242.5","price":"248.81","premium_per_contract":"170","weekly_roi":"0.7","closing_price":"237.53","win_loss":"0"},{"rank":"1727","stock":"PANW","expiration":"2022-04-29","strike":"560.0","price":"571.58","premium_per_contract":"1030","weekly_roi":"1.84","closing_price":"561.28","win_loss":"1"},{"rank":"1728","stock":"ATER","expiration":"2022-04-29","strike":"4.0","price":"4.39","premium_per_contract":"25","weekly_roi":"6.25","closing_price":"5.13","win_loss":"1"},{"rank":"1729","stock":"LABU","expiration":"2022-04-29","strike":"9.5","price":"10.51","premium_per_contract":"40","weekly_roi":"4.21","closing_price":"8.14","win_loss":"0"},{"rank":"1730","stock":"ABT","expiration":"2022-04-29","strike":"115.0","price":"119.64","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"113.5","win_loss":"0"},{"rank":"1731","stock":"RIVN","expiration":"2022-04-29","strike":"27.5","price":"33.61","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"30.24","win_loss":"1"},{"rank":"1732","stock":"BHC","expiration":"2022-04-29","strike":"20.5","price":"21.67","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"19.01","win_loss":"0"},{"rank":"1733","stock":"WBA","expiration":"2022-04-29","strike":"43.5","price":"45.54","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"42.4","win_loss":"0"},{"rank":"1734","stock":"EMR","expiration":"2022-04-29","strike":"91.0","price":"93.6","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"90.18","win_loss":"0"},{"rank":"1735","stock":"M","expiration":"2022-04-29","strike":"23.0","price":"24.27","premium_per_contract":"37","weekly_roi":"1.61","closing_price":"24.17","win_loss":"1"},{"rank":"1736","stock":"JNJ","expiration":"2022-04-29","strike":"177.5","price":"181.54","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"180.46","win_loss":"1"},{"rank":"1737","stock":"EWW","expiration":"2022-04-29","strike":"51.0","price":"51.48","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"49.43","win_loss":"0"},{"rank":"1738","stock":"EPD","expiration":"2022-04-29","strike":"25.5","price":"26.67","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"25.91","win_loss":"1"},{"rank":"1739","stock":"BITO","expiration":"2022-04-29","strike":"21.0","price":"24.63","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.84","win_loss":"1"},{"rank":"1740","stock":"LEN","expiration":"2022-04-29","strike":"73.0","price":"76.98","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"76.49","win_loss":"1"},{"rank":"1741","stock":"UNH","expiration":"2022-04-29","strike":"515.0","price":"520.94","premium_per_contract":"505","weekly_roi":"0.98","closing_price":"508.55","win_loss":"0"},{"rank":"1742","stock":"LMND","expiration":"2022-04-29","strike":"19.0","price":"20.12","premium_per_contract":"70","weekly_roi":"3.68","closing_price":"20.86","win_loss":"1"},{"rank":"1743","stock":"ADBE","expiration":"2022-04-29","strike":"372.5","price":"408.67","premium_per_contract":"101","weekly_roi":"0.27","closing_price":"395.95","win_loss":"1"},{"rank":"1744","stock":"SE","expiration":"2022-04-29","strike":"72.0","price":"87.62","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"82.76","win_loss":"1"},{"rank":"1745","stock":"TSM","expiration":"2022-04-29","strike":"92.0","price":"95.68","premium_per_contract":"67","weekly_roi":"0.73","closing_price":"92.93","win_loss":"1"},{"rank":"1746","stock":"MU","expiration":"2022-04-29","strike":"63.0","price":"69.41","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"68.19","win_loss":"1"},{"rank":"1747","stock":"NIO","expiration":"2022-04-29","strike":"13.0","price":"17.18","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"16.7","win_loss":"1"},{"rank":"1748","stock":"SNOW","expiration":"2022-04-29","strike":"157.5","price":"173.8","premium_per_contract":"200","weekly_roi":"1.27","closing_price":"171.44","win_loss":"1"},{"rank":"1749","stock":"LULU","expiration":"2022-04-29","strike":"345.0","price":"363.66","premium_per_contract":"325","weekly_roi":"0.94","closing_price":"354.63","win_loss":"1"},{"rank":"1750","stock":"DOW","expiration":"2022-04-29","strike":"64.0","price":"68.5","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"66.5","win_loss":"1"},{"rank":"1751","stock":"SHOP","expiration":"2022-04-29","strike":"390.0","price":"459.97","premium_per_contract":"340","weekly_roi":"0.87","closing_price":"426.82","win_loss":"1"},{"rank":"1752","stock":"FAZ","expiration":"2022-04-29","strike":"20.0","price":"21.95","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"25.02","win_loss":"1"},{"rank":"1753","stock":"TSLA","expiration":"2022-04-29","strike":"870.0","price":"1005.05","premium_per_contract":"287","weekly_roi":"0.33","closing_price":"870.76","win_loss":"1"},{"rank":"1754","stock":"AFRM","expiration":"2022-04-29","strike":"21.0","price":"31.16","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"28.7","win_loss":"1"},{"rank":"1755","stock":"MELI","expiration":"2022-04-29","strike":"870.0","price":"979.82","premium_per_contract":"400","weekly_roi":"0.46","closing_price":"973.63","win_loss":"1"},{"rank":"1756","stock":"DIS","expiration":"2022-04-29","strike":"116.0","price":"118.27","premium_per_contract":"171","weekly_roi":"1.47","closing_price":"111.63","win_loss":"0"},{"rank":"1757","stock":"EBAY","expiration":"2022-04-29","strike":"51.0","price":"53.17","premium_per_contract":"43","weekly_roi":"0.84","closing_price":"51.92","win_loss":"1"},{"rank":"1758","stock":"DKS","expiration":"2022-04-29","strike":"92.0","price":"99.69","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"96.42","win_loss":"1"},{"rank":"1759","stock":"AUY","expiration":"2022-04-29","strike":"5.5","price":"5.91","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.51","win_loss":"1"},{"rank":"1760","stock":"GS","expiration":"2022-04-29","strike":"297.5","price":"319.77","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"305.49","win_loss":"1"},{"rank":"1761","stock":"OKTA","expiration":"2022-04-29","strike":"129.0","price":"136.33","premium_per_contract":"224","weekly_roi":"1.74","closing_price":"119.31","win_loss":"0"},{"rank":"1762","stock":"FDX","expiration":"2022-04-29","strike":"197.5","price":"205.21","premium_per_contract":"182","weekly_roi":"0.92","closing_price":"198.74","win_loss":"1"},{"rank":"1763","stock":"DIA","expiration":"2022-04-29","strike":"338.0","price":"338.27","premium_per_contract":"405","weekly_roi":"1.2","closing_price":"329.69","win_loss":"0"},{"rank":"1764","stock":"MMM","expiration":"2022-04-29","strike":"149.0","price":"149.17","premium_per_contract":"295","weekly_roi":"1.98","closing_price":"144.22","win_loss":"0"},{"rank":"1765","stock":"TSM","expiration":"2022-04-29","strike":"91.0","price":"95.68","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"92.93","win_loss":"1"},{"rank":"1766","stock":"KR","expiration":"2022-04-29","strike":"55.0","price":"57.0","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"53.96","win_loss":"0"},{"rank":"1767","stock":"EA","expiration":"2022-04-29","strike":"124.0","price":"128.09","premium_per_contract":"96","weekly_roi":"0.77","closing_price":"118.05","win_loss":"0"},{"rank":"1768","stock":"AFL","expiration":"2022-04-29","strike":"62.0","price":"63.37","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"57.28","win_loss":"0"},{"rank":"1769","stock":"DOW","expiration":"2022-04-29","strike":"65.0","price":"68.5","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"66.5","win_loss":"1"},{"rank":"1770","stock":"IYR","expiration":"2022-04-29","strike":"108.0","price":"109.56","premium_per_contract":"76","weekly_roi":"0.7","closing_price":"103.75","win_loss":"0"},{"rank":"1771","stock":"TGT","expiration":"2022-04-29","strike":"232.5","price":"241.68","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"228.65","win_loss":"0"},{"rank":"1772","stock":"TSCO","expiration":"2022-04-29","strike":"197.5","price":"206.65","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"201.45","win_loss":"1"},{"rank":"1773","stock":"GILD","expiration":"2022-04-29","strike":"61.0","price":"62.25","premium_per_contract":"62","weekly_roi":"1.02","closing_price":"59.34","win_loss":"0"},{"rank":"1774","stock":"UNP","expiration":"2022-04-29","strike":"222.5","price":"234.3","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"234.29","win_loss":"1"},{"rank":"1775","stock":"GS","expiration":"2022-04-29","strike":"310.0","price":"319.77","premium_per_contract":"254","weekly_roi":"0.82","closing_price":"305.49","win_loss":"0"},{"rank":"1776","stock":"NOC","expiration":"2022-04-29","strike":"445.0","price":"447.4","premium_per_contract":"790","weekly_roi":"1.78","closing_price":"439.4","win_loss":"0"},{"rank":"1777","stock":"MCD","expiration":"2022-04-29","strike":"247.5","price":"250.17","premium_per_contract":"274","weekly_roi":"1.11","closing_price":"249.16","win_loss":"1"},{"rank":"1778","stock":"XLV","expiration":"2022-04-29","strike":"131.0","price":"133.67","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"130.29","win_loss":"0"},{"rank":"1779","stock":"FDX","expiration":"2022-04-29","strike":"195.0","price":"205.21","premium_per_contract":"134","weekly_roi":"0.69","closing_price":"198.74","win_loss":"1"},{"rank":"1780","stock":"AMAT","expiration":"2022-04-29","strike":"105.0","price":"112.8","premium_per_contract":"67","weekly_roi":"0.64","closing_price":"110.35","win_loss":"1"},{"rank":"1781","stock":"PSX","expiration":"2022-04-29","strike":"80.0","price":"83.62","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"86.76","win_loss":"1"},{"rank":"1782","stock":"TWLO","expiration":"2022-04-29","strike":"100.0","price":"122.78","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"111.82","win_loss":"1"},{"rank":"1783","stock":"GS","expiration":"2022-04-29","strike":"295.0","price":"319.77","premium_per_contract":"75","weekly_roi":"0.25","closing_price":"305.49","win_loss":"1"},{"rank":"1784","stock":"XLP","expiration":"2022-04-29","strike":"78.5","price":"79.24","premium_per_contract":"56","weekly_roi":"0.73","closing_price":"77.64","win_loss":"0"},{"rank":"1785","stock":"WYNN","expiration":"2022-04-29","strike":"64.0","price":"73.2","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"70.48","win_loss":"1"},{"rank":"1786","stock":"DE","expiration":"2022-04-29","strike":"385.0","price":"403.57","premium_per_contract":"225","weekly_roi":"0.58","closing_price":"377.55","win_loss":"0"},{"rank":"1787","stock":"XLV","expiration":"2022-04-29","strike":"130.0","price":"133.67","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"130.29","win_loss":"1"},{"rank":"1788","stock":"KMI","expiration":"2022-04-29","strike":"18.5","price":"19.15","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"18.15","win_loss":"0"},{"rank":"1789","stock":"ETSY","expiration":"2022-04-29","strike":"88.0","price":"98.41","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"93.19","win_loss":"1"},{"rank":"1790","stock":"PARA","expiration":"2022-04-29","strike":"29.5","price":"31.04","premium_per_contract":"41","weekly_roi":"1.39","closing_price":"29.12","win_loss":"0"},{"rank":"1791","stock":"ZS","expiration":"2022-04-29","strike":"180.0","price":"206.47","premium_per_contract":"88","weekly_roi":"0.49","closing_price":"202.74","win_loss":"1"},{"rank":"1792","stock":"EEM","expiration":"2022-04-29","strike":"41.0","price":"42.38","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"42.38","win_loss":"1"},{"rank":"1793","stock":"KR","expiration":"2022-04-29","strike":"54.0","price":"57.0","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"53.96","win_loss":"0"},{"rank":"1794","stock":"ABNB","expiration":"2022-04-29","strike":"136.0","price":"156.09","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"153.21","win_loss":"1"},{"rank":"1795","stock":"MPC","expiration":"2022-04-29","strike":"82.0","price":"87.08","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"87.26","win_loss":"1"},{"rank":"1796","stock":"SHOP","expiration":"2022-04-29","strike":"395.0","price":"459.97","premium_per_contract":"400","weekly_roi":"1.01","closing_price":"426.82","win_loss":"1"},{"rank":"1797","stock":"DASH","expiration":"2022-04-29","strike":"78.0","price":"89.0","premium_per_contract":"104","weekly_roi":"1.33","closing_price":"81.43","win_loss":"1"},{"rank":"1798","stock":"COIN","expiration":"2022-04-29","strike":"127.0","price":"131.52","premium_per_contract":"420","weekly_roi":"3.31","closing_price":"112.71","win_loss":"0"},{"rank":"1799","stock":"GME","expiration":"2022-04-29","strike":"122.0","price":"138.22","premium_per_contract":"122","weekly_roi":"1.0","closing_price":"125.07","win_loss":"1"},{"rank":"1800","stock":"MDLZ","expiration":"2022-04-29","strike":"65.0","price":"65.06","premium_per_contract":"114","weekly_roi":"1.77","closing_price":"64.48","win_loss":"0"},{"rank":"1801","stock":"MU","expiration":"2022-04-29","strike":"64.0","price":"69.41","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"68.19","win_loss":"1"},{"rank":"1802","stock":"RBLX","expiration":"2022-04-29","strike":"29.5","price":"34.35","premium_per_contract":"31","weekly_roi":"1.05","closing_price":"30.65","win_loss":"1"},{"rank":"1803","stock":"RBLX","expiration":"2022-04-29","strike":"30.5","price":"34.35","premium_per_contract":"47","weekly_roi":"1.54","closing_price":"30.65","win_loss":"1"},{"rank":"1804","stock":"XLF","expiration":"2022-04-29","strike":"35.5","price":"36.17","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"34.51","win_loss":"0"},{"rank":"1805","stock":"UPST","expiration":"2022-04-29","strike":"65.0","price":"74.93","premium_per_contract":"124","weekly_roi":"1.91","closing_price":"75.02","win_loss":"1"},{"rank":"1806","stock":"LOW","expiration":"2022-04-29","strike":"192.5","price":"197.06","premium_per_contract":"218","weekly_roi":"1.13","closing_price":"197.73","win_loss":"1"},{"rank":"1807","stock":"CSCO","expiration":"2022-04-29","strike":"49.0","price":"51.36","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"48.98","win_loss":"0"},{"rank":"1808","stock":"MARA","expiration":"2022-04-29","strike":"12.0","price":"18.15","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"15.6","win_loss":"1"},{"rank":"1809","stock":"SLB","expiration":"2022-04-29","strike":"40.0","price":"41.65","premium_per_contract":"56","weekly_roi":"1.4","closing_price":"39.01","win_loss":"0"},{"rank":"1810","stock":"ZS","expiration":"2022-04-29","strike":"185.0","price":"206.47","premium_per_contract":"133","weekly_roi":"0.72","closing_price":"202.74","win_loss":"1"},{"rank":"1811","stock":"GDXJ","expiration":"2022-04-29","strike":"42.0","price":"45.61","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"42.95","win_loss":"1"},{"rank":"1812","stock":"GDX","expiration":"2022-04-29","strike":"35.0","price":"36.94","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"34.99","win_loss":"0"},{"rank":"1813","stock":"CHWY","expiration":"2022-04-29","strike":"32.0","price":"34.62","premium_per_contract":"66","weekly_roi":"2.06","closing_price":"29.06","win_loss":"0"},{"rank":"1814","stock":"TTWO","expiration":"2022-04-29","strike":"130.0","price":"136.41","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"119.51","win_loss":"0"},{"rank":"1815","stock":"KKR","expiration":"2022-04-29","strike":"50.0","price":"51.77","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"50.97","win_loss":"1"},{"rank":"1816","stock":"LRCX","expiration":"2022-04-29","strike":"435.0","price":"463.13","premium_per_contract":"350","weekly_roi":"0.8","closing_price":"465.76","win_loss":"1"},{"rank":"1817","stock":"NKE","expiration":"2022-04-29","strike":"125.0","price":"129.07","premium_per_contract":"122","weekly_roi":"0.98","closing_price":"124.7","win_loss":"0"},{"rank":"1818","stock":"FSR","expiration":"2022-04-29","strike":"10.0","price":"11.01","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.06","win_loss":"1"},{"rank":"1819","stock":"DHI","expiration":"2022-04-29","strike":"70.0","price":"71.35","premium_per_contract":"180","weekly_roi":"2.57","closing_price":"69.59","win_loss":"0"},{"rank":"1820","stock":"DB","expiration":"2022-04-29","strike":"10.5","price":"11.78","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"9.88","win_loss":"0"},{"rank":"1821","stock":"SWKS","expiration":"2022-04-29","strike":"110.0","price":"115.1","premium_per_contract":"110","weekly_roi":"1.0","closing_price":"113.3","win_loss":"1"},{"rank":"1822","stock":"SU","expiration":"2022-04-29","strike":"31.0","price":"32.3","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"35.94","win_loss":"1"},{"rank":"1823","stock":"MU","expiration":"2022-04-29","strike":"65.0","price":"69.41","premium_per_contract":"67","weekly_roi":"1.03","closing_price":"68.19","win_loss":"1"},{"rank":"1824","stock":"TSM","expiration":"2022-04-29","strike":"90.0","price":"95.68","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"92.93","win_loss":"1"},{"rank":"1825","stock":"VRTX","expiration":"2022-04-29","strike":"255.0","price":"270.42","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"273.22","win_loss":"1"},{"rank":"1826","stock":"AFRM","expiration":"2022-04-29","strike":"23.0","price":"31.16","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"28.7","win_loss":"1"},{"rank":"1827","stock":"MU","expiration":"2022-04-29","strike":"66.0","price":"69.41","premium_per_contract":"89","weekly_roi":"1.35","closing_price":"68.19","win_loss":"1"},{"rank":"1828","stock":"LLY","expiration":"2022-04-29","strike":"275.0","price":"278.73","premium_per_contract":"470","weekly_roi":"1.71","closing_price":"292.13","win_loss":"1"},{"rank":"1829","stock":"EA","expiration":"2022-04-29","strike":"122.0","price":"128.09","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"118.05","win_loss":"0"},{"rank":"1830","stock":"EWZ","expiration":"2022-04-29","strike":"33.5","price":"34.75","premium_per_contract":"27","weekly_roi":"0.81","closing_price":"32.77","win_loss":"0"},{"rank":"1831","stock":"SHOP","expiration":"2022-04-29","strike":"397.5","price":"459.97","premium_per_contract":"430","weekly_roi":"1.08","closing_price":"426.82","win_loss":"1"},{"rank":"1832","stock":"JPM","expiration":"2022-04-29","strike":"119.0","price":"126.81","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"119.36","win_loss":"1"},{"rank":"1833","stock":"MRO","expiration":"2022-04-29","strike":"24.5","price":"25.0","premium_per_contract":"57","weekly_roi":"2.37","closing_price":"24.92","win_loss":"1"},{"rank":"1834","stock":"WYNN","expiration":"2022-04-29","strike":"63.0","price":"73.2","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"70.48","win_loss":"1"},{"rank":"1835","stock":"TWLO","expiration":"2022-04-29","strike":"110.0","price":"122.78","premium_per_contract":"128","weekly_roi":"1.16","closing_price":"111.82","win_loss":"1"},{"rank":"1836","stock":"XLE","expiration":"2022-04-29","strike":"75.0","price":"76.2","premium_per_contract":"102","weekly_roi":"1.36","closing_price":"75.15","win_loss":"1"},{"rank":"1837","stock":"MO","expiration":"2022-04-29","strike":"52.5","price":"55.53","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"55.57","win_loss":"1"},{"rank":"1838","stock":"RBLX","expiration":"2022-04-29","strike":"30.0","price":"34.35","premium_per_contract":"38","weekly_roi":"1.27","closing_price":"30.65","win_loss":"1"},{"rank":"1839","stock":"DE","expiration":"2022-04-29","strike":"387.5","price":"403.57","premium_per_contract":"295","weekly_roi":"0.76","closing_price":"377.55","win_loss":"0"},{"rank":"1840","stock":"HCA","expiration":"2022-04-29","strike":"210.0","price":"210.64","premium_per_contract":"360","weekly_roi":"1.71","closing_price":"214.55","win_loss":"1"},{"rank":"1841","stock":"MRK","expiration":"2022-04-29","strike":"81.0","price":"84.59","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"88.69","win_loss":"1"},{"rank":"1842","stock":"ATVI","expiration":"2022-04-29","strike":"71.0","price":"78.61","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"75.6","win_loss":"1"},{"rank":"1843","stock":"SHOP","expiration":"2022-04-29","strike":"400.0","price":"459.97","premium_per_contract":"470","weekly_roi":"1.18","closing_price":"426.82","win_loss":"1"},{"rank":"1844","stock":"JPM","expiration":"2022-04-29","strike":"122.0","price":"126.81","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"119.36","win_loss":"0"},{"rank":"1845","stock":"TSLA","expiration":"2022-04-29","strike":"875.0","price":"1005.05","premium_per_contract":"305","weekly_roi":"0.35","closing_price":"870.76","win_loss":"0"},{"rank":"1846","stock":"BLK","expiration":"2022-04-29","strike":"645.0","price":"662.94","premium_per_contract":"530","weekly_roi":"0.82","closing_price":"624.68","win_loss":"0"},{"rank":"1847","stock":"WYNN","expiration":"2022-04-29","strike":"68.0","price":"73.2","premium_per_contract":"62","weekly_roi":"0.91","closing_price":"70.48","win_loss":"1"},{"rank":"1848","stock":"CAR","expiration":"2022-04-29","strike":"277.5","price":"298.07","premium_per_contract":"540","weekly_roi":"1.95","closing_price":"267.67","win_loss":"0"},{"rank":"1849","stock":"ADBE","expiration":"2022-04-29","strike":"377.5","price":"408.67","premium_per_contract":"147","weekly_roi":"0.39","closing_price":"395.95","win_loss":"1"},{"rank":"1850","stock":"IYR","expiration":"2022-04-29","strike":"107.0","price":"109.56","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"103.75","win_loss":"0"},{"rank":"1851","stock":"C","expiration":"2022-04-29","strike":"49.0","price":"51.23","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"48.21","win_loss":"0"},{"rank":"1852","stock":"VXRT","expiration":"2022-04-29","strike":"3.5","price":"3.86","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.48","win_loss":"0"},{"rank":"1853","stock":"XLC","expiration":"2022-04-29","strike":"61.0","price":"61.32","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"59.06","win_loss":"0"},{"rank":"1854","stock":"PARA","expiration":"2022-04-29","strike":"27.0","price":"31.04","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.12","win_loss":"1"},{"rank":"1855","stock":"COTY","expiration":"2022-04-29","strike":"7.5","price":"8.07","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.11","win_loss":"1"},{"rank":"1856","stock":"BP","expiration":"2022-04-29","strike":"29.0","price":"29.88","premium_per_contract":"31","weekly_roi":"1.07","closing_price":"28.72","win_loss":"0"},{"rank":"1857","stock":"FCX","expiration":"2022-04-29","strike":"37.0","price":"41.91","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"40.55","win_loss":"1"},{"rank":"1858","stock":"SONO","expiration":"2022-04-29","strike":"22.0","price":"23.5","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"22.82","win_loss":"1"},{"rank":"1859","stock":"XLK","expiration":"2022-04-29","strike":"142.0","price":"143.08","premium_per_contract":"240","weekly_roi":"1.69","closing_price":"141.42","win_loss":"0"},{"rank":"1860","stock":"ADBE","expiration":"2022-04-29","strike":"375.0","price":"408.67","premium_per_contract":"108","weekly_roi":"0.29","closing_price":"395.95","win_loss":"1"},{"rank":"1861","stock":"AZN","expiration":"2022-04-29","strike":"65.0","price":"65.86","premium_per_contract":"97","weekly_roi":"1.49","closing_price":"66.4","win_loss":"1"},{"rank":"1862","stock":"KR","expiration":"2022-04-29","strike":"53.0","price":"57.0","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"53.96","win_loss":"1"},{"rank":"1863","stock":"EPD","expiration":"2022-04-29","strike":"26.5","price":"26.67","premium_per_contract":"44","weekly_roi":"1.66","closing_price":"25.91","win_loss":"0"},{"rank":"1864","stock":"WFC","expiration":"2022-04-29","strike":"44.5","price":"46.34","premium_per_contract":"35","weekly_roi":"0.79","closing_price":"43.63","win_loss":"0"},{"rank":"1865","stock":"CCJ","expiration":"2022-04-29","strike":"26.0","price":"27.74","premium_per_contract":"39","weekly_roi":"1.5","closing_price":"25.81","win_loss":"0"},{"rank":"1866","stock":"FUTU","expiration":"2022-04-29","strike":"25.0","price":"31.28","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"31.99","win_loss":"1"},{"rank":"1867","stock":"MRK","expiration":"2022-04-29","strike":"80.0","price":"84.59","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"88.69","win_loss":"1"},{"rank":"1868","stock":"PFE","expiration":"2022-04-29","strike":"47.0","price":"48.13","premium_per_contract":"47","weekly_roi":"1.0","closing_price":"49.07","win_loss":"1"},{"rank":"1869","stock":"FXI","expiration":"2022-04-29","strike":"28.5","price":"29.51","premium_per_contract":"34","weekly_roi":"1.19","closing_price":"30.94","win_loss":"1"},{"rank":"1870","stock":"SE","expiration":"2022-04-29","strike":"75.0","price":"87.62","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"82.76","win_loss":"1"},{"rank":"1871","stock":"JPM","expiration":"2022-04-29","strike":"118.0","price":"126.81","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"119.36","win_loss":"1"},{"rank":"1872","stock":"TLT","expiration":"2022-04-29","strike":"118.0","price":"119.99","premium_per_contract":"69","weekly_roi":"0.58","closing_price":"119.45","win_loss":"1"},{"rank":"1873","stock":"ETSY","expiration":"2022-04-29","strike":"80.0","price":"98.41","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"93.19","win_loss":"1"},{"rank":"1874","stock":"BAX","expiration":"2022-04-29","strike":"73.0","price":"73.08","premium_per_contract":"155","weekly_roi":"2.12","closing_price":"71.06","win_loss":"0"},{"rank":"1875","stock":"NTR","expiration":"2022-04-29","strike":"100.0","price":"103.81","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"98.25","win_loss":"0"},{"rank":"1876","stock":"CWH","expiration":"2022-04-29","strike":"24.0","price":"25.84","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"25.68","win_loss":"1"},{"rank":"1877","stock":"DDOG","expiration":"2022-04-29","strike":"115.0","price":"118.4","premium_per_contract":"370","weekly_roi":"3.22","closing_price":"120.78","win_loss":"1"},{"rank":"1878","stock":"ISRG","expiration":"2022-04-29","strike":"245.0","price":"252.34","premium_per_contract":"370","weekly_roi":"1.51","closing_price":"239.3","win_loss":"0"},{"rank":"1879","stock":"KRE","expiration":"2022-04-29","strike":"63.0","price":"64.89","premium_per_contract":"54","weekly_roi":"0.86","closing_price":"61.84","win_loss":"0"},{"rank":"1880","stock":"MELI","expiration":"2022-04-29","strike":"860.0","price":"979.82","premium_per_contract":"235","weekly_roi":"0.27","closing_price":"973.63","win_loss":"1"},{"rank":"1881","stock":"LI","expiration":"2022-04-29","strike":"21.5","price":"22.33","premium_per_contract":"63","weekly_roi":"2.93","closing_price":"22.43","win_loss":"1"},{"rank":"1882","stock":"TSLA","expiration":"2022-04-29","strike":"880.0","price":"1005.05","premium_per_contract":"345","weekly_roi":"0.39","closing_price":"870.76","win_loss":"0"},{"rank":"1883","stock":"LQD","expiration":"2022-04-29","strike":"112.0","price":"113.42","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"112.6","win_loss":"1"},{"rank":"1884","stock":"MO","expiration":"2022-04-29","strike":"53.0","price":"55.53","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"55.57","win_loss":"1"},{"rank":"1885","stock":"HD","expiration":"2022-04-29","strike":"277.5","price":"300.11","premium_per_contract":"73","weekly_roi":"0.26","closing_price":"300.4","win_loss":"1"},{"rank":"1886","stock":"OCGN","expiration":"2022-04-29","strike":"2.0","price":"2.4","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.19","win_loss":"1"},{"rank":"1887","stock":"HD","expiration":"2022-04-29","strike":"280.0","price":"300.11","premium_per_contract":"94","weekly_roi":"0.34","closing_price":"300.4","win_loss":"1"},{"rank":"1888","stock":"DB","expiration":"2022-04-29","strike":"11.0","price":"11.78","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"9.88","win_loss":"0"},{"rank":"1889","stock":"CRWD","expiration":"2022-04-29","strike":"195.0","price":"205.62","premium_per_contract":"310","weekly_roi":"1.59","closing_price":"198.76","win_loss":"1"},{"rank":"1890","stock":"AFRM","expiration":"2022-04-29","strike":"23.5","price":"31.16","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"28.7","win_loss":"1"},{"rank":"1891","stock":"XLB","expiration":"2022-04-29","strike":"84.5","price":"85.74","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"85.03","win_loss":"1"},{"rank":"1892","stock":"CTRA","expiration":"2022-04-29","strike":"27.5","price":"28.96","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"28.79","win_loss":"1"},{"rank":"1893","stock":"SHOP","expiration":"2022-04-29","strike":"385.0","price":"459.97","premium_per_contract":"235","weekly_roi":"0.61","closing_price":"426.82","win_loss":"1"},{"rank":"1894","stock":"MRK","expiration":"2022-04-29","strike":"82.0","price":"84.59","premium_per_contract":"59","weekly_roi":"0.72","closing_price":"88.69","win_loss":"1"},{"rank":"1895","stock":"SHOP","expiration":"2022-04-29","strike":"405.0","price":"459.97","premium_per_contract":"540","weekly_roi":"1.33","closing_price":"426.82","win_loss":"1"},{"rank":"1896","stock":"FDX","expiration":"2022-04-29","strike":"192.5","price":"205.21","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"198.74","win_loss":"1"},{"rank":"1897","stock":"DOW","expiration":"2022-04-29","strike":"66.0","price":"68.5","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"66.5","win_loss":"1"},{"rank":"1898","stock":"WHR","expiration":"2022-04-29","strike":"172.5","price":"173.82","premium_per_contract":"550","weekly_roi":"3.19","closing_price":"181.52","win_loss":"1"},{"rank":"1899","stock":"CRM","expiration":"2022-04-29","strike":"165.0","price":"171.43","premium_per_contract":"195","weekly_roi":"1.18","closing_price":"175.94","win_loss":"1"},{"rank":"1900","stock":"TRIP","expiration":"2022-04-29","strike":"24.5","price":"25.73","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.67","win_loss":"1"},{"rank":"1901","stock":"HPQ","expiration":"2022-04-29","strike":"35.0","price":"36.79","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"36.63","win_loss":"1"},{"rank":"1902","stock":"TTD","expiration":"2022-04-29","strike":"51.0","price":"59.44","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"58.92","win_loss":"1"},{"rank":"1903","stock":"UAL","expiration":"2022-04-29","strike":"48.0","price":"51.46","premium_per_contract":"47","weekly_roi":"0.98","closing_price":"50.5","win_loss":"1"},{"rank":"1904","stock":"RRC","expiration":"2022-04-29","strike":"30.0","price":"30.35","premium_per_contract":"105","weekly_roi":"3.5","closing_price":"29.94","win_loss":"0"},{"rank":"1905","stock":"TGT","expiration":"2022-04-29","strike":"235.0","price":"241.68","premium_per_contract":"177","weekly_roi":"0.75","closing_price":"228.65","win_loss":"0"},{"rank":"1906","stock":"GDXJ","expiration":"2022-04-29","strike":"43.0","price":"45.61","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"42.95","win_loss":"0"},{"rank":"1907","stock":"CI","expiration":"2022-04-29","strike":"245.0","price":"255.06","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"246.78","win_loss":"1"},{"rank":"1908","stock":"GME","expiration":"2022-04-29","strike":"123.0","price":"138.22","premium_per_contract":"142","weekly_roi":"1.15","closing_price":"125.07","win_loss":"1"},{"rank":"1909","stock":"EXPE","expiration":"2022-04-29","strike":"175.0","price":"181.65","premium_per_contract":"214","weekly_roi":"1.22","closing_price":"174.75","win_loss":"0"},{"rank":"1910","stock":"RAD","expiration":"2022-04-29","strike":"6.5","price":"7.42","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.37","win_loss":"0"},{"rank":"1911","stock":"URI","expiration":"2022-04-29","strike":"310.0","price":"314.67","premium_per_contract":"810","weekly_roi":"2.61","closing_price":"316.52","win_loss":"1"},{"rank":"1912","stock":"CVNA","expiration":"2022-04-29","strike":"79.0","price":"83.75","premium_per_contract":"320","weekly_roi":"4.05","closing_price":"57.96","win_loss":"0"},{"rank":"1913","stock":"RIG","expiration":"2022-04-29","strike":"3.5","price":"4.0","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.76","win_loss":"1"},{"rank":"1914","stock":"PBR","expiration":"2022-04-29","strike":"13.0","price":"13.88","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"13.57","win_loss":"1"},{"rank":"1915","stock":"USO","expiration":"2022-04-29","strike":"71.0","price":"76.31","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"77.16","win_loss":"1"},{"rank":"1916","stock":"USO","expiration":"2022-04-29","strike":"73.5","price":"76.31","premium_per_contract":"84","weekly_roi":"1.14","closing_price":"77.16","win_loss":"1"},{"rank":"1917","stock":"VLO","expiration":"2022-04-29","strike":"101.0","price":"103.05","premium_per_contract":"174","weekly_roi":"1.72","closing_price":"111.48","win_loss":"1"},{"rank":"1918","stock":"AMC","expiration":"2022-04-29","strike":"13.5","price":"16.52","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"15.3","win_loss":"1"},{"rank":"1919","stock":"FAZ","expiration":"2022-04-29","strike":"19.5","price":"21.95","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.02","win_loss":"1"},{"rank":"1920","stock":"FDX","expiration":"2022-04-29","strike":"190.0","price":"205.21","premium_per_contract":"67","weekly_roi":"0.35","closing_price":"198.74","win_loss":"1"},{"rank":"1921","stock":"BX","expiration":"2022-04-29","strike":"106.0","price":"110.59","premium_per_contract":"141","weekly_roi":"1.33","closing_price":"101.57","win_loss":"0"},{"rank":"1922","stock":"RBLX","expiration":"2022-04-29","strike":"31.0","price":"34.35","premium_per_contract":"56","weekly_roi":"1.81","closing_price":"30.65","win_loss":"0"},{"rank":"1923","stock":"ABT","expiration":"2022-04-29","strike":"116.0","price":"119.64","premium_per_contract":"66","weekly_roi":"0.57","closing_price":"113.5","win_loss":"0"},{"rank":"1924","stock":"MRNA","expiration":"2022-04-29","strike":"115.0","price":"140.34","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"134.41","win_loss":"1"},{"rank":"1925","stock":"ULTA","expiration":"2022-04-29","strike":"395.0","price":"406.51","premium_per_contract":"380","weekly_roi":"0.96","closing_price":"396.8","win_loss":"1"},{"rank":"1926","stock":"OKTA","expiration":"2022-04-29","strike":"130.0","price":"136.33","premium_per_contract":"250","weekly_roi":"1.93","closing_price":"119.31","win_loss":"0"},{"rank":"1927","stock":"TTD","expiration":"2022-04-29","strike":"53.0","price":"59.44","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"58.92","win_loss":"1"},{"rank":"1928","stock":"BIDU","expiration":"2022-04-29","strike":"107.0","price":"114.57","premium_per_contract":"188","weekly_roi":"1.76","closing_price":"124.17","win_loss":"1"},{"rank":"1929","stock":"BITO","expiration":"2022-04-29","strike":"21.5","price":"24.63","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"23.84","win_loss":"1"},{"rank":"1930","stock":"DASH","expiration":"2022-04-29","strike":"80.0","price":"89.0","premium_per_contract":"145","weekly_roi":"1.81","closing_price":"81.43","win_loss":"1"},{"rank":"1931","stock":"SQ","expiration":"2022-04-29","strike":"101.0","price":"102.67","premium_per_contract":"470","weekly_roi":"4.65","closing_price":"99.54","win_loss":"0"},{"rank":"1932","stock":"USO","expiration":"2022-04-29","strike":"73.0","price":"76.31","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"77.16","win_loss":"1"},{"rank":"1933","stock":"VRTX","expiration":"2022-04-29","strike":"267.5","price":"270.42","premium_per_contract":"480","weekly_roi":"1.79","closing_price":"273.22","win_loss":"1"},{"rank":"1934","stock":"BHC","expiration":"2022-04-29","strike":"20.0","price":"21.67","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"19.01","win_loss":"0"},{"rank":"1935","stock":"SCHW","expiration":"2022-04-29","strike":"68.0","price":"70.32","premium_per_contract":"77","weekly_roi":"1.13","closing_price":"66.33","win_loss":"0"},{"rank":"1936","stock":"YETI","expiration":"2022-04-29","strike":"48.0","price":"50.62","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"48.87","win_loss":"1"},{"rank":"1937","stock":"CAR","expiration":"2022-04-29","strike":"280.0","price":"298.07","premium_per_contract":"620","weekly_roi":"2.21","closing_price":"267.67","win_loss":"0"},{"rank":"1938","stock":"ABNB","expiration":"2022-04-29","strike":"137.0","price":"156.09","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"153.21","win_loss":"1"},{"rank":"1939","stock":"NEM","expiration":"2022-04-29","strike":"70.0","price":"74.52","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"72.85","win_loss":"1"},{"rank":"1940","stock":"APPS","expiration":"2022-04-29","strike":"29.0","price":"32.65","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"31.65","win_loss":"1"},{"rank":"1941","stock":"FISV","expiration":"2022-04-29","strike":"97.0","price":"97.36","premium_per_contract":"215","weekly_roi":"2.22","closing_price":"97.92","win_loss":"1"},{"rank":"1942","stock":"TSM","expiration":"2022-04-29","strike":"93.0","price":"95.68","premium_per_contract":"91","weekly_roi":"0.98","closing_price":"92.93","win_loss":"0"},{"rank":"1943","stock":"DAL","expiration":"2022-04-29","strike":"41.5","price":"43.69","premium_per_contract":"39","weekly_roi":"0.94","closing_price":"43.03","win_loss":"1"},{"rank":"1944","stock":"LRCX","expiration":"2022-04-29","strike":"440.0","price":"463.13","premium_per_contract":"445","weekly_roi":"1.01","closing_price":"465.76","win_loss":"1"},{"rank":"1945","stock":"TSLA","expiration":"2022-04-29","strike":"885.0","price":"1005.05","premium_per_contract":"375","weekly_roi":"0.42","closing_price":"870.76","win_loss":"0"},{"rank":"1946","stock":"XBI","expiration":"2022-04-29","strike":"78.0","price":"79.84","premium_per_contract":"142","weekly_roi":"1.82","closing_price":"73.83","win_loss":"0"},{"rank":"1947","stock":"OPEN","expiration":"2022-04-29","strike":"6.0","price":"7.09","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.99","win_loss":"1"},{"rank":"1948","stock":"WMT","expiration":"2022-04-29","strike":"152.5","price":"156.86","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"152.99","win_loss":"1"},{"rank":"1949","stock":"CAT","expiration":"2022-04-29","strike":"212.5","price":"216.3","premium_per_contract":"370","weekly_roi":"1.74","closing_price":"210.54","win_loss":"0"},{"rank":"1950","stock":"BABA","expiration":"2022-04-29","strike":"81.0","price":"86.49","premium_per_contract":"151","weekly_roi":"1.86","closing_price":"97.09","win_loss":"1"},{"rank":"1951","stock":"EEM","expiration":"2022-04-29","strike":"41.5","price":"42.38","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"42.38","win_loss":"1"},{"rank":"1952","stock":"ADBE","expiration":"2022-04-29","strike":"380.0","price":"408.67","premium_per_contract":"171","weekly_roi":"0.45","closing_price":"395.95","win_loss":"1"},{"rank":"1953","stock":"ITB","expiration":"2022-04-29","strike":"56.0","price":"57.39","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"57.75","win_loss":"1"},{"rank":"1954","stock":"XLY","expiration":"2022-04-29","strike":"173.0","price":"175.82","premium_per_contract":"196","weekly_roi":"1.13","closing_price":"162.88","win_loss":"0"},{"rank":"1955","stock":"IEF","expiration":"2022-04-29","strike":"102.0","price":"102.74","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"102.81","win_loss":"1"},{"rank":"1956","stock":"JD","expiration":"2022-04-29","strike":"50.0","price":"52.04","premium_per_contract":"129","weekly_roi":"2.58","closing_price":"61.66","win_loss":"1"},{"rank":"1957","stock":"KWEB","expiration":"2022-04-29","strike":"24.0","price":"25.13","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"28.27","win_loss":"1"},{"rank":"1958","stock":"WBA","expiration":"2022-04-29","strike":"44.0","price":"45.54","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"42.4","win_loss":"0"},{"rank":"1959","stock":"RKT","expiration":"2022-04-29","strike":"8.0","price":"8.67","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"8.85","win_loss":"1"},{"rank":"1960","stock":"NET","expiration":"2022-04-29","strike":"85.0","price":"95.22","premium_per_contract":"145","weekly_roi":"1.71","closing_price":"86.14","win_loss":"1"},{"rank":"1961","stock":"USO","expiration":"2022-04-29","strike":"72.0","price":"76.31","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"77.16","win_loss":"1"},{"rank":"1962","stock":"XHB","expiration":"2022-04-29","strike":"60.0","price":"61.34","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"61.29","win_loss":"1"},{"rank":"1963","stock":"PDD","expiration":"2022-04-29","strike":"32.0","price":"34.73","premium_per_contract":"103","weekly_roi":"3.22","closing_price":"43.09","win_loss":"1"},{"rank":"1964","stock":"RH","expiration":"2022-04-29","strike":"295.0","price":"320.0","premium_per_contract":"235","weekly_roi":"0.8","closing_price":"336.12","win_loss":"1"},{"rank":"1965","stock":"HAL","expiration":"2022-04-29","strike":"36.0","price":"37.69","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"35.62","win_loss":"0"},{"rank":"1966","stock":"EA","expiration":"2022-04-29","strike":"125.0","price":"128.09","premium_per_contract":"130","weekly_roi":"1.04","closing_price":"118.05","win_loss":"0"},{"rank":"1967","stock":"MU","expiration":"2022-04-29","strike":"67.0","price":"69.41","premium_per_contract":"115","weekly_roi":"1.73","closing_price":"68.19","win_loss":"1"},{"rank":"1968","stock":"USO","expiration":"2022-04-29","strike":"71.5","price":"76.31","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"77.16","win_loss":"1"},{"rank":"1969","stock":"HL","expiration":"2022-04-29","strike":"5.5","price":"6.06","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.21","win_loss":"0"},{"rank":"1970","stock":"BTBT","expiration":"2022-04-29","strike":"2.0","price":"2.28","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.03","win_loss":"1"},{"rank":"1971","stock":"USO","expiration":"2022-04-29","strike":"74.0","price":"76.31","premium_per_contract":"98","weekly_roi":"1.32","closing_price":"77.16","win_loss":"1"},{"rank":"1972","stock":"UUP","expiration":"2022-04-29","strike":"27.0","price":"27.05","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"27.57","win_loss":"1"},{"rank":"1973","stock":"PENN","expiration":"2022-04-29","strike":"34.0","price":"36.55","premium_per_contract":"51","weekly_roi":"1.5","closing_price":"36.57","win_loss":"1"},{"rank":"1974","stock":"TRIP","expiration":"2022-04-29","strike":"24.0","price":"25.73","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"25.67","win_loss":"1"},{"rank":"1975","stock":"CTRA","expiration":"2022-04-29","strike":"27.0","price":"28.96","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"28.79","win_loss":"1"},{"rank":"1976","stock":"TLRY","expiration":"2022-04-29","strike":"4.5","price":"5.24","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.98","win_loss":"1"},{"rank":"1977","stock":"USO","expiration":"2022-04-29","strike":"70.0","price":"76.31","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"77.16","win_loss":"1"},{"rank":"1978","stock":"CSX","expiration":"2022-04-29","strike":"34.0","price":"34.52","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"34.34","win_loss":"1"},{"rank":"1979","stock":"NEM","expiration":"2022-04-29","strike":"71.0","price":"74.52","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"72.85","win_loss":"1"},{"rank":"1980","stock":"UBER","expiration":"2022-04-29","strike":"29.5","price":"30.83","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"31.48","win_loss":"1"},{"rank":"1981","stock":"SHOP","expiration":"2022-04-29","strike":"410.0","price":"459.97","premium_per_contract":"620","weekly_roi":"1.51","closing_price":"426.82","win_loss":"1"},{"rank":"1982","stock":"AFRM","expiration":"2022-04-29","strike":"24.0","price":"31.16","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"28.7","win_loss":"1"},{"rank":"1983","stock":"USO","expiration":"2022-04-29","strike":"74.5","price":"76.31","premium_per_contract":"117","weekly_roi":"1.57","closing_price":"77.16","win_loss":"1"},{"rank":"1984","stock":"GM","expiration":"2022-04-29","strike":"39.5","price":"39.84","premium_per_contract":"129","weekly_roi":"3.27","closing_price":"37.91","win_loss":"0"},{"rank":"1985","stock":"XOM","expiration":"2022-04-29","strike":"85.0","price":"85.13","premium_per_contract":"175","weekly_roi":"2.06","closing_price":"85.25","win_loss":"1"},{"rank":"1986","stock":"NOV","expiration":"2022-04-29","strike":"18.5","price":"19.02","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"18.13","win_loss":"0"},{"rank":"1987","stock":"AMD","expiration":"2022-04-29","strike":"84.0","price":"88.14","premium_per_contract":"155","weekly_roi":"1.85","closing_price":"85.52","win_loss":"1"},{"rank":"1988","stock":"XOP","expiration":"2022-04-29","strike":"130.0","price":"133.26","premium_per_contract":"241","weekly_roi":"1.85","closing_price":"131.81","win_loss":"1"},{"rank":"1989","stock":"FCX","expiration":"2022-04-29","strike":"38.0","price":"41.91","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"40.55","win_loss":"1"},{"rank":"1990","stock":"HD","expiration":"2022-04-29","strike":"282.5","price":"300.11","premium_per_contract":"104","weekly_roi":"0.37","closing_price":"300.4","win_loss":"1"},{"rank":"1991","stock":"STZ","expiration":"2022-04-29","strike":"245.0","price":"250.96","premium_per_contract":"110","weekly_roi":"0.45","closing_price":"246.09","win_loss":"1"},{"rank":"1992","stock":"TWLO","expiration":"2022-04-29","strike":"105.0","price":"122.78","premium_per_contract":"61","weekly_roi":"0.58","closing_price":"111.82","win_loss":"1"},{"rank":"1993","stock":"LEN","expiration":"2022-04-29","strike":"74.0","price":"76.98","premium_per_contract":"90","weekly_roi":"1.22","closing_price":"76.49","win_loss":"1"},{"rank":"1994","stock":"SNAP","expiration":"2022-04-29","strike":"23.5","price":"29.76","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"28.46","win_loss":"1"},{"rank":"1995","stock":"XLI","expiration":"2022-04-29","strike":"96.5","price":"98.43","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"95.14","win_loss":"0"},{"rank":"1996","stock":"PARA","expiration":"2022-04-29","strike":"30.0","price":"31.04","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"29.12","win_loss":"0"},{"rank":"1997","stock":"CCL","expiration":"2022-04-29","strike":"18.0","price":"18.84","premium_per_contract":"31","weekly_roi":"1.72","closing_price":"17.3","win_loss":"0"},{"rank":"1998","stock":"USO","expiration":"2022-04-29","strike":"70.5","price":"76.31","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"77.16","win_loss":"1"},{"rank":"1999","stock":"TSLA","expiration":"2022-04-29","strike":"890.0","price":"1005.05","premium_per_contract":"409","weekly_roi":"0.46","closing_price":"870.76","win_loss":"0"},{"rank":"2000","stock":"GS","expiration":"2022-04-29","strike":"312.5","price":"319.77","premium_per_contract":"320","weekly_roi":"1.02","closing_price":"305.49","win_loss":"0"},{"rank":"2001","stock":"USO","expiration":"2022-04-29","strike":"69.5","price":"76.31","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"77.16","win_loss":"1"},{"rank":"2002","stock":"MO","expiration":"2022-04-29","strike":"54.0","price":"55.53","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"55.57","win_loss":"1"},{"rank":"2003","stock":"DKS","expiration":"2022-04-29","strike":"93.0","price":"99.69","premium_per_contract":"75","weekly_roi":"0.81","closing_price":"96.42","win_loss":"1"},{"rank":"2004","stock":"SNAP","expiration":"2022-04-29","strike":"24.5","price":"29.76","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"28.46","win_loss":"1"},{"rank":"2005","stock":"KR","expiration":"2022-04-29","strike":"56.0","price":"57.0","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"53.96","win_loss":"0"},{"rank":"2006","stock":"ANET","expiration":"2022-04-29","strike":"117.0","price":"117.7","premium_per_contract":"254","weekly_roi":"2.18","closing_price":"115.57","win_loss":"0"},{"rank":"2007","stock":"ORCL","expiration":"2022-04-29","strike":"71.0","price":"76.21","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"73.4","win_loss":"1"},{"rank":"2008","stock":"ORCL","expiration":"2022-04-29","strike":"72.0","price":"76.21","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"73.4","win_loss":"1"},{"rank":"2009","stock":"WM","expiration":"2022-04-29","strike":"157.5","price":"157.51","premium_per_contract":"229","weekly_roi":"1.46","closing_price":"164.44","win_loss":"1"},{"rank":"2010","stock":"ILMN","expiration":"2022-04-29","strike":"295.0","price":"322.67","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"296.65","win_loss":"1"},{"rank":"2011","stock":"JNUG","expiration":"2022-04-29","strike":"60.0","price":"71.79","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.65","win_loss":"1"},{"rank":"2012","stock":"VALE","expiration":"2022-04-29","strike":"15.5","price":"16.7","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"16.89","win_loss":"1"},{"rank":"2013","stock":"ACN","expiration":"2022-04-29","strike":"295.0","price":"310.8","premium_per_contract":"120","weekly_roi":"0.41","closing_price":"300.36","win_loss":"1"},{"rank":"2014","stock":"CSCO","expiration":"2022-04-29","strike":"49.5","price":"51.36","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"48.98","win_loss":"0"},{"rank":"2015","stock":"HD","expiration":"2022-04-29","strike":"285.0","price":"300.11","premium_per_contract":"134","weekly_roi":"0.47","closing_price":"300.4","win_loss":"1"},{"rank":"2016","stock":"MARA","expiration":"2022-04-29","strike":"13.0","price":"18.15","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.6","win_loss":"1"},{"rank":"2017","stock":"MELI","expiration":"2022-04-29","strike":"890.0","price":"979.82","premium_per_contract":"660","weekly_roi":"0.74","closing_price":"973.63","win_loss":"1"},{"rank":"2018","stock":"GPRO","expiration":"2022-04-29","strike":"8.0","price":"8.59","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.92","win_loss":"1"},{"rank":"2019","stock":"TPR","expiration":"2022-04-29","strike":"31.0","price":"32.96","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.92","win_loss":"1"},{"rank":"2020","stock":"UNH","expiration":"2022-04-29","strike":"517.5","price":"520.94","premium_per_contract":"570","weekly_roi":"1.1","closing_price":"508.55","win_loss":"0"},{"rank":"2021","stock":"ATVI","expiration":"2022-04-29","strike":"73.0","price":"78.61","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"75.6","win_loss":"1"},{"rank":"2022","stock":"TZA","expiration":"2022-04-29","strike":"36.0","price":"36.36","premium_per_contract":"168","weekly_roi":"4.67","closing_price":"40.48","win_loss":"1"},{"rank":"2023","stock":"CAG","expiration":"2022-04-29","strike":"35.0","price":"36.12","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.93","win_loss":"0"},{"rank":"2024","stock":"SNAP","expiration":"2022-04-29","strike":"25.0","price":"29.76","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"28.46","win_loss":"1"},{"rank":"2025","stock":"UNG","expiration":"2022-04-29","strike":"20.5","price":"22.7","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"25.0","win_loss":"1"},{"rank":"2026","stock":"AXP","expiration":"2022-04-29","strike":"177.5","price":"180.54","premium_per_contract":"212","weekly_roi":"1.19","closing_price":"174.71","win_loss":"0"},{"rank":"2027","stock":"MCHP","expiration":"2022-04-29","strike":"64.0","price":"66.07","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"65.2","win_loss":"1"},{"rank":"2028","stock":"MET","expiration":"2022-04-29","strike":"68.0","price":"69.56","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"65.68","win_loss":"0"},{"rank":"2029","stock":"DLTR","expiration":"2022-04-29","strike":"160.0","price":"167.49","premium_per_contract":"91","weekly_roi":"0.57","closing_price":"162.45","win_loss":"1"},{"rank":"2030","stock":"GDX","expiration":"2022-04-29","strike":"35.5","price":"36.94","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"34.99","win_loss":"0"},{"rank":"2031","stock":"XLY","expiration":"2022-04-29","strike":"172.0","price":"175.82","premium_per_contract":"127","weekly_roi":"0.74","closing_price":"162.88","win_loss":"0"},{"rank":"2032","stock":"CVS","expiration":"2022-04-29","strike":"101.0","price":"101.68","premium_per_contract":"127","weekly_roi":"1.26","closing_price":"96.13","win_loss":"0"},{"rank":"2033","stock":"SOXL","expiration":"2022-04-29","strike":"23.0","price":"24.45","premium_per_contract":"110","weekly_roi":"4.78","closing_price":"22.24","win_loss":"0"},{"rank":"2034","stock":"CZR","expiration":"2022-04-29","strike":"65.0","price":"66.6","premium_per_contract":"150","weekly_roi":"2.31","closing_price":"66.28","win_loss":"1"},{"rank":"2035","stock":"SNAP","expiration":"2022-04-29","strike":"24.0","price":"29.76","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.46","win_loss":"1"},{"rank":"2036","stock":"AVGO","expiration":"2022-04-29","strike":"577.5","price":"586.95","premium_per_contract":"830","weekly_roi":"1.44","closing_price":"554.39","win_loss":"0"},{"rank":"2037","stock":"AMGN","expiration":"2022-04-29","strike":"250.0","price":"250.35","premium_per_contract":"420","weekly_roi":"1.68","closing_price":"233.19","win_loss":"0"},{"rank":"2038","stock":"TSLA","expiration":"2022-04-29","strike":"895.0","price":"1005.05","premium_per_contract":"450","weekly_roi":"0.5","closing_price":"870.76","win_loss":"0"},{"rank":"2039","stock":"TAN","expiration":"2022-04-29","strike":"60.0","price":"64.5","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"64.23","win_loss":"1"},{"rank":"2040","stock":"ZS","expiration":"2022-04-29","strike":"190.0","price":"206.47","premium_per_contract":"206","weekly_roi":"1.08","closing_price":"202.74","win_loss":"1"},{"rank":"2041","stock":"RCL","expiration":"2022-04-29","strike":"79.0","price":"81.72","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"77.73","win_loss":"0"},{"rank":"2042","stock":"ARKF","expiration":"2022-04-29","strike":"22.0","price":"22.81","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"21.2","win_loss":"0"},{"rank":"2043","stock":"AVGO","expiration":"2022-04-29","strike":"575.0","price":"586.95","premium_per_contract":"690","weekly_roi":"1.2","closing_price":"554.39","win_loss":"0"},{"rank":"2044","stock":"AMAT","expiration":"2022-04-29","strike":"106.0","price":"112.8","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"110.35","win_loss":"1"},{"rank":"2045","stock":"CLF","expiration":"2022-04-29","strike":"28.0","price":"28.95","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"25.49","win_loss":"0"},{"rank":"2046","stock":"ASO","expiration":"2022-04-29","strike":"37.0","price":"38.99","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"37.36","win_loss":"1"},{"rank":"2047","stock":"SPLK","expiration":"2022-04-29","strike":"115.0","price":"123.58","premium_per_contract":"83","weekly_roi":"0.72","closing_price":"122.02","win_loss":"1"},{"rank":"2048","stock":"WDAY","expiration":"2022-04-29","strike":"195.0","price":"206.13","premium_per_contract":"151","weekly_roi":"0.77","closing_price":"206.7","win_loss":"1"},{"rank":"2049","stock":"DE","expiration":"2022-04-29","strike":"390.0","price":"403.57","premium_per_contract":"355","weekly_roi":"0.91","closing_price":"377.55","win_loss":"0"},{"rank":"2050","stock":"JETS","expiration":"2022-04-29","strike":"21.5","price":"22.35","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"21.46","win_loss":"0"},{"rank":"2051","stock":"AG","expiration":"2022-04-29","strike":"10.5","price":"11.7","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.3","win_loss":"0"},{"rank":"2052","stock":"MAR","expiration":"2022-04-29","strike":"177.5","price":"179.49","premium_per_contract":"285","weekly_roi":"1.61","closing_price":"177.52","win_loss":"1"},{"rank":"2053","stock":"SBUX","expiration":"2022-04-29","strike":"77.0","price":"77.92","premium_per_contract":"109","weekly_roi":"1.42","closing_price":"74.64","win_loss":"0"},{"rank":"2054","stock":"FCX","expiration":"2022-04-29","strike":"39.0","price":"41.91","premium_per_contract":"34","weekly_roi":"0.87","closing_price":"40.55","win_loss":"1"},{"rank":"2055","stock":"GPS","expiration":"2022-04-29","strike":"9.5","price":"11.72","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"12.42","win_loss":"1"},{"rank":"2056","stock":"XLV","expiration":"2022-04-29","strike":"132.0","price":"133.67","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"130.29","win_loss":"0"},{"rank":"2057","stock":"NVAX","expiration":"2022-04-29","strike":"39.0","price":"46.65","premium_per_contract":"80","weekly_roi":"2.05","closing_price":"45.07","win_loss":"1"},{"rank":"2058","stock":"TEVA","expiration":"2022-04-29","strike":"8.5","price":"9.12","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.71","win_loss":"1"},{"rank":"2059","stock":"SNAP","expiration":"2022-04-29","strike":"25.5","price":"29.76","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"28.46","win_loss":"1"},{"rank":"2060","stock":"BILI","expiration":"2022-04-29","strike":"18.0","price":"21.08","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"24.34","win_loss":"1"},{"rank":"2061","stock":"PXD","expiration":"2022-04-29","strike":"227.5","price":"236.24","premium_per_contract":"185","weekly_roi":"0.81","closing_price":"232.47","win_loss":"1"},{"rank":"2062","stock":"TSCO","expiration":"2022-04-29","strike":"200.0","price":"206.65","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"201.45","win_loss":"1"},{"rank":"2063","stock":"Z","expiration":"2022-04-29","strike":"38.0","price":"42.86","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"39.82","win_loss":"1"},{"rank":"2064","stock":"TSLA","expiration":"2022-04-29","strike":"900.0","price":"1005.05","premium_per_contract":"500","weekly_roi":"0.56","closing_price":"870.76","win_loss":"0"},{"rank":"2065","stock":"TTCF","expiration":"2022-04-29","strike":"8.5","price":"9.09","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"7.99","win_loss":"0"},{"rank":"2066","stock":"LRCX","expiration":"2022-04-29","strike":"445.0","price":"463.13","premium_per_contract":"560","weekly_roi":"1.26","closing_price":"465.76","win_loss":"1"},{"rank":"2067","stock":"UNG","expiration":"2022-04-29","strike":"21.0","price":"22.7","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"25.0","win_loss":"1"},{"rank":"2068","stock":"ADBE","expiration":"2022-04-29","strike":"382.5","price":"408.67","premium_per_contract":"197","weekly_roi":"0.52","closing_price":"395.95","win_loss":"1"},{"rank":"2069","stock":"LAZR","expiration":"2022-04-29","strike":"12.0","price":"12.53","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"12.37","win_loss":"1"},{"rank":"2070","stock":"UNG","expiration":"2022-04-29","strike":"19.5","price":"22.7","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"25.0","win_loss":"1"},{"rank":"2071","stock":"ETSY","expiration":"2022-04-29","strike":"90.0","price":"98.41","premium_per_contract":"154","weekly_roi":"1.71","closing_price":"93.19","win_loss":"1"},{"rank":"2072","stock":"EOG","expiration":"2022-04-29","strike":"113.0","price":"116.12","premium_per_contract":"135","weekly_roi":"1.19","closing_price":"116.76","win_loss":"1"},{"rank":"2073","stock":"MARA","expiration":"2022-04-29","strike":"16.0","price":"18.15","premium_per_contract":"43","weekly_roi":"2.69","closing_price":"15.6","win_loss":"0"},{"rank":"2074","stock":"MS","expiration":"2022-04-29","strike":"84.0","price":"84.74","premium_per_contract":"168","weekly_roi":"2.0","closing_price":"80.59","win_loss":"0"},{"rank":"2075","stock":"MRNA","expiration":"2022-04-29","strike":"116.0","price":"140.34","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"134.41","win_loss":"1"},{"rank":"2076","stock":"UNP","expiration":"2022-04-29","strike":"232.5","price":"234.3","premium_per_contract":"295","weekly_roi":"1.27","closing_price":"234.29","win_loss":"1"},{"rank":"2077","stock":"USO","expiration":"2022-04-29","strike":"72.5","price":"76.31","premium_per_contract":"52","weekly_roi":"0.72","closing_price":"77.16","win_loss":"1"},{"rank":"2078","stock":"AAL","expiration":"2022-04-29","strike":"19.0","price":"20.18","premium_per_contract":"22","weekly_roi":"1.16","closing_price":"18.77","win_loss":"0"},{"rank":"2079","stock":"VFC","expiration":"2022-04-29","strike":"53.0","price":"54.58","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"52.0","win_loss":"0"},{"rank":"2080","stock":"SE","expiration":"2022-04-29","strike":"77.0","price":"87.62","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"82.76","win_loss":"1"},{"rank":"2081","stock":"VIXY","expiration":"2022-04-29","strike":"18.0","price":"18.36","premium_per_contract":"85","weekly_roi":"4.72","closing_price":"20.63","win_loss":"1"},{"rank":"2082","stock":"VZ","expiration":"2022-04-29","strike":"51.5","price":"51.91","premium_per_contract":"36","weekly_roi":"0.7","closing_price":"46.3","win_loss":"0"},{"rank":"2083","stock":"AFRM","expiration":"2022-04-29","strike":"24.5","price":"31.16","premium_per_contract":"24","weekly_roi":"0.98","closing_price":"28.7","win_loss":"1"},{"rank":"2084","stock":"SHOP","expiration":"2022-04-29","strike":"415.0","price":"459.97","premium_per_contract":"730","weekly_roi":"1.76","closing_price":"426.82","win_loss":"1"},{"rank":"2085","stock":"XME","expiration":"2022-04-29","strike":"55.0","price":"58.42","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"56.21","win_loss":"1"},{"rank":"2086","stock":"UPST","expiration":"2022-04-29","strike":"66.0","price":"74.93","premium_per_contract":"145","weekly_roi":"2.2","closing_price":"75.02","win_loss":"1"},{"rank":"2087","stock":"W","expiration":"2022-04-29","strike":"84.0","price":"85.23","premium_per_contract":"400","weekly_roi":"4.76","closing_price":"76.94","win_loss":"0"},{"rank":"2088","stock":"PANW","expiration":"2022-04-29","strike":"565.0","price":"571.58","premium_per_contract":"1210","weekly_roi":"2.14","closing_price":"561.28","win_loss":"0"},{"rank":"2089","stock":"KO","expiration":"2022-04-29","strike":"65.0","price":"65.25","premium_per_contract":"88","weekly_roi":"1.35","closing_price":"64.61","win_loss":"0"},{"rank":"2090","stock":"T","expiration":"2022-04-29","strike":"18.5","price":"19.52","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"18.86","win_loss":"1"},{"rank":"2091","stock":"MDB","expiration":"2022-04-29","strike":"345.0","price":"371.04","premium_per_contract":"600","weekly_roi":"1.74","closing_price":"354.93","win_loss":"1"},{"rank":"2092","stock":"GE","expiration":"2022-04-29","strike":"89.0","price":"89.07","premium_per_contract":"270","weekly_roi":"3.03","closing_price":"74.55","win_loss":"0"},{"rank":"2093","stock":"AA","expiration":"2022-04-29","strike":"60.0","price":"67.37","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"67.8","win_loss":"1"},{"rank":"2094","stock":"HD","expiration":"2022-04-29","strike":"287.5","price":"300.11","premium_per_contract":"168","weekly_roi":"0.58","closing_price":"300.4","win_loss":"1"},{"rank":"2095","stock":"MRVL","expiration":"2022-04-29","strike":"57.0","price":"58.44","premium_per_contract":"121","weekly_roi":"2.12","closing_price":"58.08","win_loss":"1"},{"rank":"2096","stock":"DWAC","expiration":"2022-04-29","strike":"29.0","price":"41.0","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"52.39","win_loss":"1"},{"rank":"2097","stock":"PSX","expiration":"2022-04-29","strike":"81.0","price":"83.62","premium_per_contract":"90","weekly_roi":"1.11","closing_price":"86.76","win_loss":"1"},{"rank":"2098","stock":"TSLA","expiration":"2022-04-29","strike":"905.0","price":"1005.05","premium_per_contract":"540","weekly_roi":"0.6","closing_price":"870.76","win_loss":"0"},{"rank":"2099","stock":"RNG","expiration":"2022-04-29","strike":"85.0","price":"91.45","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"84.85","win_loss":"0"},{"rank":"2100","stock":"LMT","expiration":"2022-04-29","strike":"430.0","price":"445.79","premium_per_contract":"190","weekly_roi":"0.44","closing_price":"432.12","win_loss":"1"},{"rank":"2101","stock":"PXD","expiration":"2022-04-29","strike":"225.0","price":"236.24","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"232.47","win_loss":"1"},{"rank":"2102","stock":"ATVI","expiration":"2022-04-29","strike":"74.0","price":"78.61","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"75.6","win_loss":"1"},{"rank":"2103","stock":"IYR","expiration":"2022-04-29","strike":"108.5","price":"109.56","premium_per_contract":"76","weekly_roi":"0.7","closing_price":"103.75","win_loss":"0"},{"rank":"2104","stock":"DHR","expiration":"2022-04-29","strike":"255.0","price":"264.56","premium_per_contract":"195","weekly_roi":"0.76","closing_price":"251.13","win_loss":"0"},{"rank":"2105","stock":"MRK","expiration":"2022-04-29","strike":"83.0","price":"84.59","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"88.69","win_loss":"1"},{"rank":"2106","stock":"DFS","expiration":"2022-04-29","strike":"111.0","price":"112.37","premium_per_contract":"240","weekly_roi":"2.16","closing_price":"112.46","win_loss":"1"},{"rank":"2107","stock":"USO","expiration":"2022-04-29","strike":"75.0","price":"76.31","premium_per_contract":"135","weekly_roi":"1.8","closing_price":"77.16","win_loss":"1"},{"rank":"2108","stock":"RBLX","expiration":"2022-04-29","strike":"31.5","price":"34.35","premium_per_contract":"68","weekly_roi":"2.16","closing_price":"30.65","win_loss":"0"},{"rank":"2109","stock":"OKTA","expiration":"2022-04-29","strike":"132.0","price":"136.33","premium_per_contract":"325","weekly_roi":"2.46","closing_price":"119.31","win_loss":"0"},{"rank":"2110","stock":"BITO","expiration":"2022-04-29","strike":"22.0","price":"24.63","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.84","win_loss":"1"},{"rank":"2111","stock":"XLU","expiration":"2022-04-29","strike":"73.5","price":"74.25","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"71.26","win_loss":"0"},{"rank":"2112","stock":"SNOW","expiration":"2022-04-29","strike":"160.0","price":"173.8","premium_per_contract":"250","weekly_roi":"1.56","closing_price":"171.44","win_loss":"1"},{"rank":"2113","stock":"TSLA","expiration":"2022-04-29","strike":"910.0","price":"1005.05","premium_per_contract":"595","weekly_roi":"0.65","closing_price":"870.76","win_loss":"0"},{"rank":"2114","stock":"GOLD","expiration":"2022-04-29","strike":"23.0","price":"23.73","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"22.31","win_loss":"0"},{"rank":"2115","stock":"BK","expiration":"2022-04-29","strike":"43.0","price":"44.21","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"42.06","win_loss":"0"},{"rank":"2116","stock":"JPM","expiration":"2022-04-29","strike":"123.0","price":"126.81","premium_per_contract":"93","weekly_roi":"0.76","closing_price":"119.36","win_loss":"0"},{"rank":"2117","stock":"HD","expiration":"2022-04-29","strike":"290.0","price":"300.11","premium_per_contract":"223","weekly_roi":"0.77","closing_price":"300.4","win_loss":"1"},{"rank":"2118","stock":"BILL","expiration":"2022-04-29","strike":"165.0","price":"172.53","premium_per_contract":"480","weekly_roi":"2.91","closing_price":"170.71","win_loss":"1"},{"rank":"2119","stock":"TLT","expiration":"2022-04-29","strike":"119.0","price":"119.99","premium_per_contract":"101","weekly_roi":"0.85","closing_price":"119.45","win_loss":"1"},{"rank":"2120","stock":"ZM","expiration":"2022-04-29","strike":"93.0","price":"100.17","premium_per_contract":"133","weekly_roi":"1.43","closing_price":"99.57","win_loss":"1"},{"rank":"2121","stock":"F","expiration":"2022-04-29","strike":"15.0","price":"15.13","premium_per_contract":"57","weekly_roi":"3.87","closing_price":"14.16","win_loss":"0"},{"rank":"2122","stock":"INTU","expiration":"2022-04-29","strike":"425.0","price":"443.29","premium_per_contract":"430","weekly_roi":"1.01","closing_price":"418.75","win_loss":"0"},{"rank":"2123","stock":"TTWO","expiration":"2022-04-29","strike":"131.0","price":"136.41","premium_per_contract":"130","weekly_roi":"0.99","closing_price":"119.51","win_loss":"0"},{"rank":"2124","stock":"U","expiration":"2022-04-29","strike":"70.0","price":"75.7","premium_per_contract":"141","weekly_roi":"2.01","closing_price":"66.41","win_loss":"0"},{"rank":"2125","stock":"MGM","expiration":"2022-04-29","strike":"40.5","price":"41.08","premium_per_contract":"77","weekly_roi":"1.9","closing_price":"41.04","win_loss":"1"},{"rank":"2126","stock":"C","expiration":"2022-04-29","strike":"49.5","price":"51.23","premium_per_contract":"50","weekly_roi":"1.01","closing_price":"48.21","win_loss":"0"},{"rank":"2127","stock":"SHOP","expiration":"2022-04-29","strike":"375.0","price":"459.97","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"426.82","win_loss":"1"},{"rank":"2128","stock":"CI","expiration":"2022-04-29","strike":"250.0","price":"255.06","premium_per_contract":"220","weekly_roi":"0.88","closing_price":"246.78","win_loss":"0"},{"rank":"2129","stock":"DG","expiration":"2022-04-29","strike":"245.0","price":"248.81","premium_per_contract":"235","weekly_roi":"0.96","closing_price":"237.53","win_loss":"0"},{"rank":"2130","stock":"TSLA","expiration":"2022-04-29","strike":"915.0","price":"1005.05","premium_per_contract":"645","weekly_roi":"0.7","closing_price":"870.76","win_loss":"0"},{"rank":"2131","stock":"LL","expiration":"2022-04-29","strike":"13.5","price":"14.04","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.81","win_loss":"1"},{"rank":"2132","stock":"GPS","expiration":"2022-04-29","strike":"11.5","price":"11.72","premium_per_contract":"42","weekly_roi":"3.65","closing_price":"12.42","win_loss":"1"},{"rank":"2133","stock":"NCLH","expiration":"2022-04-29","strike":"20.0","price":"21.13","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"20.03","win_loss":"1"},{"rank":"2134","stock":"BLK","expiration":"2022-04-29","strike":"650.0","price":"662.94","premium_per_contract":"630","weekly_roi":"0.97","closing_price":"624.68","win_loss":"0"},{"rank":"2135","stock":"SIG","expiration":"2022-04-29","strike":"72.0","price":"75.35","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"70.2","win_loss":"0"},{"rank":"2136","stock":"DOCU","expiration":"2022-04-29","strike":"76.0","price":"86.33","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"81.0","win_loss":"1"},{"rank":"2137","stock":"XLI","expiration":"2022-04-29","strike":"98.0","price":"98.43","premium_per_contract":"102","weekly_roi":"1.04","closing_price":"95.14","win_loss":"0"},{"rank":"2138","stock":"WFC","expiration":"2022-04-29","strike":"45.0","price":"46.34","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"43.63","win_loss":"0"},{"rank":"2139","stock":"MELI","expiration":"2022-04-29","strike":"900.0","price":"979.82","premium_per_contract":"900","weekly_roi":"1.0","closing_price":"973.63","win_loss":"1"},{"rank":"2140","stock":"APA","expiration":"2022-04-29","strike":"40.0","price":"40.71","premium_per_contract":"109","weekly_roi":"2.73","closing_price":"40.93","win_loss":"1"},{"rank":"2141","stock":"ULTA","expiration":"2022-04-29","strike":"400.0","price":"406.51","premium_per_contract":"570","weekly_roi":"1.42","closing_price":"396.8","win_loss":"0"},{"rank":"2142","stock":"XLP","expiration":"2022-04-29","strike":"79.0","price":"79.24","premium_per_contract":"74","weekly_roi":"0.94","closing_price":"77.64","win_loss":"0"},{"rank":"2143","stock":"JNJ","expiration":"2022-04-29","strike":"180.0","price":"181.54","premium_per_contract":"121","weekly_roi":"0.67","closing_price":"180.46","win_loss":"1"},{"rank":"2144","stock":"GME","expiration":"2022-04-29","strike":"124.0","price":"138.22","premium_per_contract":"152","weekly_roi":"1.23","closing_price":"125.07","win_loss":"1"},{"rank":"2145","stock":"AVGO","expiration":"2022-04-29","strike":"580.0","price":"586.95","premium_per_contract":"919","weekly_roi":"1.59","closing_price":"554.39","win_loss":"0"},{"rank":"2146","stock":"WYNN","expiration":"2022-04-29","strike":"69.0","price":"73.2","premium_per_contract":"76","weekly_roi":"1.1","closing_price":"70.48","win_loss":"1"},{"rank":"2147","stock":"DOCU","expiration":"2022-04-29","strike":"75.0","price":"86.33","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"81.0","win_loss":"1"},{"rank":"2148","stock":"IBM","expiration":"2022-04-29","strike":"133.0","price":"138.25","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"132.21","win_loss":"0"},{"rank":"2149","stock":"OIH","expiration":"2022-04-29","strike":"270.0","price":"280.34","premium_per_contract":"320","weekly_roi":"1.19","closing_price":"263.76","win_loss":"0"},{"rank":"2150","stock":"NEM","expiration":"2022-04-29","strike":"72.0","price":"74.52","premium_per_contract":"54","weekly_roi":"0.75","closing_price":"72.85","win_loss":"1"},{"rank":"2151","stock":"ON","expiration":"2022-04-29","strike":"51.0","price":"51.78","premium_per_contract":"135","weekly_roi":"2.65","closing_price":"52.11","win_loss":"1"},{"rank":"2152","stock":"AA","expiration":"2022-04-29","strike":"62.0","price":"67.37","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"67.8","win_loss":"1"},{"rank":"2153","stock":"SHOP","expiration":"2022-04-29","strike":"387.5","price":"459.97","premium_per_contract":"200","weekly_roi":"0.52","closing_price":"426.82","win_loss":"1"},{"rank":"2154","stock":"EWZ","expiration":"2022-04-29","strike":"34.0","price":"34.75","premium_per_contract":"39","weekly_roi":"1.15","closing_price":"32.77","win_loss":"0"},{"rank":"2155","stock":"TOL","expiration":"2022-04-29","strike":"44.0","price":"45.6","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"46.37","win_loss":"1"},{"rank":"2156","stock":"LMT","expiration":"2022-04-29","strike":"425.0","price":"445.79","premium_per_contract":"114","weekly_roi":"0.27","closing_price":"432.12","win_loss":"1"},{"rank":"2157","stock":"NKE","expiration":"2022-04-29","strike":"126.0","price":"129.07","premium_per_contract":"142","weekly_roi":"1.13","closing_price":"124.7","win_loss":"0"},{"rank":"2158","stock":"TTD","expiration":"2022-04-29","strike":"54.0","price":"59.44","premium_per_contract":"94","weekly_roi":"1.74","closing_price":"58.92","win_loss":"1"},{"rank":"2159","stock":"MOS","expiration":"2022-04-29","strike":"66.0","price":"66.77","premium_per_contract":"189","weekly_roi":"2.86","closing_price":"62.42","win_loss":"0"},{"rank":"2160","stock":"MCD","expiration":"2022-04-29","strike":"250.0","price":"250.17","premium_per_contract":"409","weekly_roi":"1.64","closing_price":"249.16","win_loss":"0"},{"rank":"2161","stock":"AFRM","expiration":"2022-04-29","strike":"25.0","price":"31.16","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"28.7","win_loss":"1"},{"rank":"2162","stock":"EMB","expiration":"2022-04-29","strike":"91.5","price":"92.09","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"90.88","win_loss":"0"},{"rank":"2163","stock":"EWJ","expiration":"2022-04-29","strike":"56.0","price":"56.91","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"56.62","win_loss":"1"},{"rank":"2164","stock":"FDX","expiration":"2022-04-29","strike":"200.0","price":"205.21","premium_per_contract":"219","weekly_roi":"1.1","closing_price":"198.74","win_loss":"0"},{"rank":"2165","stock":"ILMN","expiration":"2022-04-29","strike":"300.0","price":"322.67","premium_per_contract":"175","weekly_roi":"0.58","closing_price":"296.65","win_loss":"0"},{"rank":"2166","stock":"TGT","expiration":"2022-04-29","strike":"237.5","price":"241.68","premium_per_contract":"242","weekly_roi":"1.02","closing_price":"228.65","win_loss":"0"},{"rank":"2167","stock":"SHOP","expiration":"2022-04-29","strike":"392.5","price":"459.97","premium_per_contract":"265","weekly_roi":"0.68","closing_price":"426.82","win_loss":"1"},{"rank":"2168","stock":"PLTR","expiration":"2022-04-29","strike":"11.0","price":"11.96","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"10.4","win_loss":"0"},{"rank":"2169","stock":"ATVI","expiration":"2022-04-29","strike":"75.0","price":"78.61","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"75.6","win_loss":"1"},{"rank":"2170","stock":"CHPT","expiration":"2022-04-29","strike":"12.5","price":"14.43","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"12.94","win_loss":"1"},{"rank":"2171","stock":"UAL","expiration":"2022-04-29","strike":"48.5","price":"51.46","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"50.5","win_loss":"1"},{"rank":"2172","stock":"AFL","expiration":"2022-04-29","strike":"63.0","price":"63.37","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"57.28","win_loss":"0"},{"rank":"2173","stock":"AA","expiration":"2022-04-29","strike":"63.0","price":"67.37","premium_per_contract":"93","weekly_roi":"1.48","closing_price":"67.8","win_loss":"1"},{"rank":"2174","stock":"ADSK","expiration":"2022-04-29","strike":"170.0","price":"187.31","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"189.28","win_loss":"1"},{"rank":"2175","stock":"UNG","expiration":"2022-04-29","strike":"20.0","price":"22.7","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"25.0","win_loss":"1"},{"rank":"2176","stock":"TSLA","expiration":"2022-04-29","strike":"920.0","price":"1005.05","premium_per_contract":"715","weekly_roi":"0.78","closing_price":"870.76","win_loss":"0"},{"rank":"2177","stock":"XLE","expiration":"2022-04-29","strike":"75.5","price":"76.2","premium_per_contract":"123","weekly_roi":"1.63","closing_price":"75.15","win_loss":"0"},{"rank":"2178","stock":"DOCU","expiration":"2022-04-29","strike":"77.0","price":"86.33","premium_per_contract":"78","weekly_roi":"1.01","closing_price":"81.0","win_loss":"1"},{"rank":"2179","stock":"COIN","expiration":"2022-04-29","strike":"128.0","price":"131.52","premium_per_contract":"459","weekly_roi":"3.59","closing_price":"112.71","win_loss":"0"},{"rank":"2180","stock":"SMH","expiration":"2022-04-29","strike":"232.5","price":"234.73","premium_per_contract":"465","weekly_roi":"2.0","closing_price":"229.85","win_loss":"0"},{"rank":"2181","stock":"ORCL","expiration":"2022-04-29","strike":"73.0","price":"76.21","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"73.4","win_loss":"1"},{"rank":"2182","stock":"BX","expiration":"2022-04-29","strike":"107.0","price":"110.59","premium_per_contract":"170","weekly_roi":"1.59","closing_price":"101.57","win_loss":"0"},{"rank":"2183","stock":"PCG","expiration":"2022-04-29","strike":"12.0","price":"12.13","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"12.65","win_loss":"1"},{"rank":"2184","stock":"STZ","expiration":"2022-04-29","strike":"247.5","price":"250.96","premium_per_contract":"180","weekly_roi":"0.73","closing_price":"246.09","win_loss":"0"},{"rank":"2185","stock":"AGNC","expiration":"2022-04-29","strike":"11.5","price":"11.59","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"10.98","win_loss":"0"},{"rank":"2186","stock":"CF","expiration":"2022-04-29","strike":"96.0","price":"96.94","premium_per_contract":"280","weekly_roi":"2.92","closing_price":"96.83","win_loss":"1"},{"rank":"2187","stock":"ADBE","expiration":"2022-04-29","strike":"385.0","price":"408.67","premium_per_contract":"227","weekly_roi":"0.59","closing_price":"395.95","win_loss":"1"},{"rank":"2188","stock":"FAZ","expiration":"2022-04-29","strike":"20.5","price":"21.95","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"25.02","win_loss":"1"},{"rank":"2189","stock":"SE","expiration":"2022-04-29","strike":"78.0","price":"87.62","premium_per_contract":"94","weekly_roi":"1.21","closing_price":"82.76","win_loss":"1"},{"rank":"2190","stock":"OXY","expiration":"2022-04-29","strike":"56.0","price":"56.62","premium_per_contract":"174","weekly_roi":"3.11","closing_price":"55.09","win_loss":"0"},{"rank":"2191","stock":"MRNA","expiration":"2022-04-29","strike":"117.0","price":"140.34","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"134.41","win_loss":"1"},{"rank":"2192","stock":"ABC","expiration":"2022-04-29","strike":"157.5","price":"159.0","premium_per_contract":"135","weekly_roi":"0.86","closing_price":"151.29","win_loss":"0"},{"rank":"2193","stock":"MSTR","expiration":"2022-04-29","strike":"340.0","price":"409.08","premium_per_contract":"165","weekly_roi":"0.49","closing_price":"354.17","win_loss":"1"},{"rank":"2194","stock":"BABA","expiration":"2022-04-29","strike":"82.0","price":"86.49","premium_per_contract":"180","weekly_roi":"2.2","closing_price":"97.09","win_loss":"1"},{"rank":"2195","stock":"BAC","expiration":"2022-04-29","strike":"36.5","price":"37.56","premium_per_contract":"37","weekly_roi":"1.01","closing_price":"35.68","win_loss":"0"},{"rank":"2196","stock":"UPRO","expiration":"2022-04-29","strike":"52.0","price":"52.99","premium_per_contract":"150","weekly_roi":"2.88","closing_price":"47.46","win_loss":"0"},{"rank":"2197","stock":"ASHR","expiration":"2022-04-29","strike":"30.5","price":"30.63","premium_per_contract":"42","weekly_roi":"1.38","closing_price":"29.98","win_loss":"0"},{"rank":"2198","stock":"LVS","expiration":"2022-04-29","strike":"36.0","price":"36.4","premium_per_contract":"123","weekly_roi":"3.42","closing_price":"35.43","win_loss":"0"},{"rank":"2199","stock":"LQD","expiration":"2022-04-29","strike":"113.0","price":"113.42","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"112.6","win_loss":"0"},{"rank":"2200","stock":"DDOG","expiration":"2022-04-29","strike":"116.0","price":"118.4","premium_per_contract":"409","weekly_roi":"3.53","closing_price":"120.78","win_loss":"1"},{"rank":"2201","stock":"PLUG","expiration":"2022-04-29","strike":"20.5","price":"22.04","premium_per_contract":"46","weekly_roi":"2.24","closing_price":"21.02","win_loss":"1"},{"rank":"2202","stock":"AA","expiration":"2022-04-29","strike":"64.0","price":"67.37","premium_per_contract":"122","weekly_roi":"1.91","closing_price":"67.8","win_loss":"1"},{"rank":"2203","stock":"ADBE","expiration":"2022-04-29","strike":"390.0","price":"408.67","premium_per_contract":"385","weekly_roi":"0.99","closing_price":"395.95","win_loss":"1"},{"rank":"2204","stock":"DOCU","expiration":"2022-04-29","strike":"78.0","price":"86.33","premium_per_contract":"94","weekly_roi":"1.21","closing_price":"81.0","win_loss":"1"},{"rank":"2205","stock":"SNAP","expiration":"2022-04-29","strike":"26.0","price":"29.76","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"28.46","win_loss":"1"},{"rank":"2206","stock":"TNA","expiration":"2022-04-29","strike":"50.0","price":"51.52","premium_per_contract":"196","weekly_roi":"3.92","closing_price":"45.26","win_loss":"0"},{"rank":"2207","stock":"GME","expiration":"2022-04-29","strike":"125.0","price":"138.22","premium_per_contract":"176","weekly_roi":"1.41","closing_price":"125.07","win_loss":"1"},{"rank":"2208","stock":"LOW","expiration":"2022-04-29","strike":"195.0","price":"197.06","premium_per_contract":"300","weekly_roi":"1.54","closing_price":"197.73","win_loss":"1"},{"rank":"2209","stock":"Z","expiration":"2022-04-29","strike":"35.5","price":"42.86","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"39.82","win_loss":"1"},{"rank":"2210","stock":"IBM","expiration":"2022-04-29","strike":"134.0","price":"138.25","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"132.21","win_loss":"0"},{"rank":"2211","stock":"NIO","expiration":"2022-04-29","strike":"16.0","price":"17.18","premium_per_contract":"41","weekly_roi":"2.56","closing_price":"16.7","win_loss":"1"},{"rank":"2212","stock":"FCX","expiration":"2022-04-29","strike":"40.0","price":"41.91","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"40.55","win_loss":"1"},{"rank":"2213","stock":"ABNB","expiration":"2022-04-29","strike":"138.0","price":"156.09","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"153.21","win_loss":"1"},{"rank":"2214","stock":"SAVA","expiration":"2022-04-29","strike":"16.5","price":"19.01","premium_per_contract":"64","weekly_roi":"3.88","closing_price":"20.87","win_loss":"1"},{"rank":"2215","stock":"BA","expiration":"2022-04-29","strike":"175.0","price":"176.92","premium_per_contract":"459","weekly_roi":"2.63","closing_price":"148.84","win_loss":"0"},{"rank":"2216","stock":"DKS","expiration":"2022-04-29","strike":"94.0","price":"99.69","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"96.42","win_loss":"1"},{"rank":"2217","stock":"PXD","expiration":"2022-04-29","strike":"230.0","price":"236.24","premium_per_contract":"250","weekly_roi":"1.09","closing_price":"232.47","win_loss":"1"},{"rank":"2218","stock":"SCHW","expiration":"2022-04-29","strike":"69.0","price":"70.32","premium_per_contract":"106","weekly_roi":"1.54","closing_price":"66.33","win_loss":"0"},{"rank":"2219","stock":"WYNN","expiration":"2022-04-29","strike":"70.0","price":"73.2","premium_per_contract":"102","weekly_roi":"1.46","closing_price":"70.48","win_loss":"1"},{"rank":"2220","stock":"GLD","expiration":"2022-04-29","strike":"177.0","price":"180.29","premium_per_contract":"51","weekly_roi":"0.29","closing_price":"176.91","win_loss":"0"},{"rank":"2221","stock":"EOG","expiration":"2022-04-29","strike":"114.0","price":"116.12","premium_per_contract":"180","weekly_roi":"1.58","closing_price":"116.76","win_loss":"1"},{"rank":"2222","stock":"BP","expiration":"2022-04-29","strike":"29.5","price":"29.88","premium_per_contract":"46","weekly_roi":"1.56","closing_price":"28.72","win_loss":"0"},{"rank":"2223","stock":"SE","expiration":"2022-04-29","strike":"79.0","price":"87.62","premium_per_contract":"118","weekly_roi":"1.49","closing_price":"82.76","win_loss":"1"},{"rank":"2224","stock":"ORCL","expiration":"2022-04-29","strike":"74.0","price":"76.21","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"73.4","win_loss":"0"},{"rank":"2225","stock":"VFC","expiration":"2022-04-29","strike":"53.5","price":"54.58","premium_per_contract":"70","weekly_roi":"1.31","closing_price":"52.0","win_loss":"0"},{"rank":"2226","stock":"GDXJ","expiration":"2022-04-29","strike":"44.0","price":"45.61","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"42.95","win_loss":"0"},{"rank":"2227","stock":"VMW","expiration":"2022-04-29","strike":"102.0","price":"108.18","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"108.04","win_loss":"1"},{"rank":"2228","stock":"TSLA","expiration":"2022-04-29","strike":"925.0","price":"1005.05","premium_per_contract":"780","weekly_roi":"0.84","closing_price":"870.76","win_loss":"0"},{"rank":"2229","stock":"XLB","expiration":"2022-04-29","strike":"85.0","price":"85.74","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"85.03","win_loss":"1"},{"rank":"2230","stock":"TSCO","expiration":"2022-04-29","strike":"202.5","price":"206.65","premium_per_contract":"195","weekly_roi":"0.96","closing_price":"201.45","win_loss":"0"},{"rank":"2231","stock":"ADI","expiration":"2022-04-29","strike":"155.0","price":"155.25","premium_per_contract":"300","weekly_roi":"1.94","closing_price":"154.38","win_loss":"0"},{"rank":"2232","stock":"USB","expiration":"2022-04-29","strike":"49.0","price":"50.83","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"48.56","win_loss":"0"},{"rank":"2233","stock":"DWAC","expiration":"2022-04-29","strike":"30.0","price":"41.0","premium_per_contract":"34","weekly_roi":"1.13","closing_price":"52.39","win_loss":"1"},{"rank":"2234","stock":"Z","expiration":"2022-04-29","strike":"39.0","price":"42.86","premium_per_contract":"43","weekly_roi":"1.1","closing_price":"39.82","win_loss":"1"},{"rank":"2235","stock":"DOCU","expiration":"2022-04-29","strike":"79.0","price":"86.33","premium_per_contract":"113","weekly_roi":"1.44","closing_price":"81.0","win_loss":"1"},{"rank":"2236","stock":"LLY","expiration":"2022-04-29","strike":"277.5","price":"278.73","premium_per_contract":"575","weekly_roi":"2.07","closing_price":"292.13","win_loss":"1"},{"rank":"2237","stock":"NUE","expiration":"2022-04-29","strike":"160.0","price":"161.05","premium_per_contract":"440","weekly_roi":"2.75","closing_price":"154.78","win_loss":"0"},{"rank":"2238","stock":"XRT","expiration":"2022-04-29","strike":"73.0","price":"73.04","premium_per_contract":"190","weekly_roi":"2.6","closing_price":"70.27","win_loss":"0"},{"rank":"2239","stock":"ADSK","expiration":"2022-04-29","strike":"175.0","price":"187.31","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"189.28","win_loss":"1"},{"rank":"2240","stock":"USO","expiration":"2022-04-29","strike":"75.5","price":"76.31","premium_per_contract":"157","weekly_roi":"2.08","closing_price":"77.16","win_loss":"1"},{"rank":"2241","stock":"SHOP","expiration":"2022-04-29","strike":"420.0","price":"459.97","premium_per_contract":"830","weekly_roi":"1.98","closing_price":"426.82","win_loss":"1"},{"rank":"2242","stock":"LRCX","expiration":"2022-04-29","strike":"450.0","price":"463.13","premium_per_contract":"710","weekly_roi":"1.58","closing_price":"465.76","win_loss":"1"},{"rank":"2243","stock":"CRWD","expiration":"2022-04-29","strike":"197.5","price":"205.62","premium_per_contract":"370","weekly_roi":"1.87","closing_price":"198.76","win_loss":"1"},{"rank":"2244","stock":"DVN","expiration":"2022-04-29","strike":"57.0","price":"58.07","premium_per_contract":"142","weekly_roi":"2.49","closing_price":"58.17","win_loss":"1"},{"rank":"2245","stock":"GLD","expiration":"2022-04-29","strike":"177.5","price":"180.29","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"176.91","win_loss":"0"},{"rank":"2246","stock":"NTR","expiration":"2022-04-29","strike":"101.0","price":"103.81","premium_per_contract":"130","weekly_roi":"1.29","closing_price":"98.25","win_loss":"0"},{"rank":"2247","stock":"XLY","expiration":"2022-04-29","strike":"174.0","price":"175.82","premium_per_contract":"225","weekly_roi":"1.3","closing_price":"162.88","win_loss":"0"},{"rank":"2248","stock":"CRM","expiration":"2022-04-29","strike":"167.5","price":"171.43","premium_per_contract":"268","weekly_roi":"1.6","closing_price":"175.94","win_loss":"1"},{"rank":"2249","stock":"SYF","expiration":"2022-04-29","strike":"37.0","price":"37.98","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"36.81","win_loss":"0"},{"rank":"2250","stock":"PENN","expiration":"2022-04-29","strike":"34.5","price":"36.55","premium_per_contract":"63","weekly_roi":"1.83","closing_price":"36.57","win_loss":"1"},{"rank":"2251","stock":"DIS","expiration":"2022-04-29","strike":"117.0","price":"118.27","premium_per_contract":"202","weekly_roi":"1.74","closing_price":"111.63","win_loss":"0"},{"rank":"2252","stock":"KMI","expiration":"2022-04-29","strike":"19.0","price":"19.15","premium_per_contract":"32","weekly_roi":"1.68","closing_price":"18.15","win_loss":"0"},{"rank":"2253","stock":"CAT","expiration":"2022-04-29","strike":"215.0","price":"216.3","premium_per_contract":"509","weekly_roi":"2.37","closing_price":"210.54","win_loss":"0"},{"rank":"2254","stock":"BITO","expiration":"2022-04-29","strike":"22.5","price":"24.63","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"23.84","win_loss":"1"},{"rank":"2255","stock":"BYND","expiration":"2022-04-29","strike":"36.0","price":"37.6","premium_per_contract":"110","weekly_roi":"3.06","closing_price":"36.88","win_loss":"1"},{"rank":"2256","stock":"OKTA","expiration":"2022-04-29","strike":"133.0","price":"136.33","premium_per_contract":"365","weekly_roi":"2.74","closing_price":"119.31","win_loss":"0"},{"rank":"2257","stock":"XME","expiration":"2022-04-29","strike":"56.5","price":"58.42","premium_per_contract":"70","weekly_roi":"1.24","closing_price":"56.21","win_loss":"0"},{"rank":"2258","stock":"BIDU","expiration":"2022-04-29","strike":"108.0","price":"114.57","premium_per_contract":"206","weekly_roi":"1.92","closing_price":"124.17","win_loss":"1"},{"rank":"2259","stock":"UCO","expiration":"2022-04-29","strike":"149.0","price":"159.93","premium_per_contract":"254","weekly_roi":"1.71","closing_price":"160.17","win_loss":"1"},{"rank":"2260","stock":"LULU","expiration":"2022-04-29","strike":"350.0","price":"363.66","premium_per_contract":"440","weekly_roi":"1.26","closing_price":"354.63","win_loss":"1"},{"rank":"2261","stock":"FXE","expiration":"2022-04-29","strike":"100.0","price":"100.01","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"97.75","win_loss":"0"},{"rank":"2262","stock":"DKS","expiration":"2022-04-29","strike":"95.0","price":"99.69","premium_per_contract":"120","weekly_roi":"1.26","closing_price":"96.42","win_loss":"1"},{"rank":"2263","stock":"BURL","expiration":"2022-04-29","strike":"197.5","price":"209.15","premium_per_contract":"180","weekly_roi":"0.91","closing_price":"203.56","win_loss":"1"},{"rank":"2264","stock":"UNH","expiration":"2022-04-29","strike":"520.0","price":"520.94","premium_per_contract":"685","weekly_roi":"1.32","closing_price":"508.55","win_loss":"0"},{"rank":"2265","stock":"GDX","expiration":"2022-04-29","strike":"36.0","price":"36.94","premium_per_contract":"43","weekly_roi":"1.19","closing_price":"34.99","win_loss":"0"},{"rank":"2266","stock":"GPS","expiration":"2022-04-29","strike":"11.0","price":"11.72","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"12.42","win_loss":"1"},{"rank":"2267","stock":"ETSY","expiration":"2022-04-29","strike":"91.0","price":"98.41","premium_per_contract":"173","weekly_roi":"1.9","closing_price":"93.19","win_loss":"1"},{"rank":"2268","stock":"DAL","expiration":"2022-04-29","strike":"42.0","price":"43.69","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"43.03","win_loss":"1"},{"rank":"2269","stock":"RBLX","expiration":"2022-04-29","strike":"32.0","price":"34.35","premium_per_contract":"84","weekly_roi":"2.62","closing_price":"30.65","win_loss":"0"},{"rank":"2270","stock":"EEM","expiration":"2022-04-29","strike":"42.0","price":"42.38","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"42.38","win_loss":"1"},{"rank":"2271","stock":"LMT","expiration":"2022-04-29","strike":"440.0","price":"445.79","premium_per_contract":"450","weekly_roi":"1.02","closing_price":"432.12","win_loss":"0"},{"rank":"2272","stock":"BBY","expiration":"2022-04-29","strike":"85.0","price":"91.28","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"89.93","win_loss":"1"},{"rank":"2273","stock":"DD","expiration":"2022-04-29","strike":"65.0","price":"67.29","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.93","win_loss":"1"},{"rank":"2274","stock":"UBER","expiration":"2022-04-29","strike":"30.0","price":"30.83","premium_per_contract":"68","weekly_roi":"2.27","closing_price":"31.48","win_loss":"1"},{"rank":"2275","stock":"SKLZ","expiration":"2022-04-29","strike":"2.0","price":"2.23","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.05","win_loss":"1"},{"rank":"2276","stock":"SPCE","expiration":"2022-04-29","strike":"6.5","price":"7.99","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.49","win_loss":"1"},{"rank":"2277","stock":"PG","expiration":"2022-04-29","strike":"157.5","price":"161.25","premium_per_contract":"68","weekly_roi":"0.43","closing_price":"160.55","win_loss":"1"},{"rank":"2278","stock":"RH","expiration":"2022-04-29","strike":"300.0","price":"320.0","premium_per_contract":"330","weekly_roi":"1.1","closing_price":"336.12","win_loss":"1"},{"rank":"2279","stock":"VXX","expiration":"2022-04-29","strike":"25.0","price":"26.15","premium_per_contract":"66","weekly_roi":"2.64","closing_price":"27.71","win_loss":"1"},{"rank":"2280","stock":"XLU","expiration":"2022-04-29","strike":"74.0","price":"74.25","premium_per_contract":"76","weekly_roi":"1.03","closing_price":"71.26","win_loss":"0"},{"rank":"2281","stock":"UAL","expiration":"2022-04-29","strike":"49.0","price":"51.46","premium_per_contract":"68","weekly_roi":"1.39","closing_price":"50.5","win_loss":"1"},{"rank":"2282","stock":"NVDA","expiration":"2022-04-29","strike":"192.5","price":"195.15","premium_per_contract":"660","weekly_roi":"3.43","closing_price":"185.47","win_loss":"0"},{"rank":"2283","stock":"TSM","expiration":"2022-04-29","strike":"94.0","price":"95.68","premium_per_contract":"118","weekly_roi":"1.26","closing_price":"92.93","win_loss":"0"},{"rank":"2284","stock":"WDAY","expiration":"2022-04-29","strike":"197.5","price":"206.13","premium_per_contract":"199","weekly_roi":"1.01","closing_price":"206.7","win_loss":"1"},{"rank":"2285","stock":"TSLA","expiration":"2022-04-29","strike":"930.0","price":"1005.05","premium_per_contract":"860","weekly_roi":"0.92","closing_price":"870.76","win_loss":"0"},{"rank":"2286","stock":"UCO","expiration":"2022-04-29","strike":"143.0","price":"159.93","premium_per_contract":"135","weekly_roi":"0.94","closing_price":"160.17","win_loss":"1"},{"rank":"2287","stock":"GLD","expiration":"2022-04-29","strike":"178.0","price":"180.29","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"176.91","win_loss":"0"},{"rank":"2288","stock":"SONO","expiration":"2022-04-29","strike":"22.5","price":"23.5","premium_per_contract":"31","weekly_roi":"1.38","closing_price":"22.82","win_loss":"1"},{"rank":"2289","stock":"HD","expiration":"2022-04-29","strike":"292.5","price":"300.11","premium_per_contract":"263","weekly_roi":"0.9","closing_price":"300.4","win_loss":"1"},{"rank":"2290","stock":"XLV","expiration":"2022-04-29","strike":"133.5","price":"133.67","premium_per_contract":"134","weekly_roi":"1.0","closing_price":"130.29","win_loss":"0"},{"rank":"2291","stock":"CSCO","expiration":"2022-04-29","strike":"50.0","price":"51.36","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"48.98","win_loss":"0"},{"rank":"2292","stock":"URA","expiration":"2022-04-29","strike":"23.0","price":"24.45","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"23.19","win_loss":"1"},{"rank":"2293","stock":"NXPI","expiration":"2022-04-29","strike":"170.0","price":"170.75","premium_per_contract":"440","weekly_roi":"2.59","closing_price":"170.9","win_loss":"1"},{"rank":"2294","stock":"SE","expiration":"2022-04-29","strike":"80.0","price":"87.62","premium_per_contract":"145","weekly_roi":"1.81","closing_price":"82.76","win_loss":"1"},{"rank":"2295","stock":"SNAP","expiration":"2022-04-29","strike":"26.5","price":"29.76","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"28.46","win_loss":"1"},{"rank":"2296","stock":"ANF","expiration":"2022-04-29","strike":"32.0","price":"34.79","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.58","win_loss":"1"},{"rank":"2297","stock":"FAS","expiration":"2022-04-29","strike":"90.0","price":"96.57","premium_per_contract":"118","weekly_roi":"1.31","closing_price":"83.21","win_loss":"0"},{"rank":"2298","stock":"XOP","expiration":"2022-04-29","strike":"131.0","price":"133.26","premium_per_contract":"280","weekly_roi":"2.14","closing_price":"131.81","win_loss":"1"},{"rank":"2299","stock":"AVGO","expiration":"2022-04-29","strike":"582.5","price":"586.95","premium_per_contract":"990","weekly_roi":"1.7","closing_price":"554.39","win_loss":"0"},{"rank":"2300","stock":"LYFT","expiration":"2022-04-29","strike":"31.0","price":"33.16","premium_per_contract":"36","weekly_roi":"1.16","closing_price":"32.6","win_loss":"1"},{"rank":"2301","stock":"PM","expiration":"2022-04-29","strike":"99.0","price":"102.69","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"100.0","win_loss":"1"},{"rank":"2302","stock":"KRE","expiration":"2022-04-29","strike":"64.0","price":"64.89","premium_per_contract":"82","weekly_roi":"1.28","closing_price":"61.84","win_loss":"0"},{"rank":"2303","stock":"ARKG","expiration":"2022-04-29","strike":"37.0","price":"38.2","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"34.0","win_loss":"0"},{"rank":"2304","stock":"MSTR","expiration":"2022-04-29","strike":"370.0","price":"409.08","premium_per_contract":"459","weekly_roi":"1.24","closing_price":"354.17","win_loss":"0"},{"rank":"2305","stock":"XLV","expiration":"2022-04-29","strike":"133.0","price":"133.67","premium_per_contract":"91","weekly_roi":"0.68","closing_price":"130.29","win_loss":"0"},{"rank":"2306","stock":"ABNB","expiration":"2022-04-29","strike":"139.0","price":"156.09","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"153.21","win_loss":"1"},{"rank":"2307","stock":"ABT","expiration":"2022-04-29","strike":"118.0","price":"119.64","premium_per_contract":"127","weekly_roi":"1.08","closing_price":"113.5","win_loss":"0"},{"rank":"2308","stock":"M","expiration":"2022-04-29","strike":"23.5","price":"24.27","premium_per_contract":"51","weekly_roi":"2.17","closing_price":"24.17","win_loss":"1"},{"rank":"2309","stock":"SLV","expiration":"2022-04-29","strike":"21.5","price":"22.31","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"21.04","win_loss":"0"},{"rank":"2310","stock":"ACN","expiration":"2022-04-29","strike":"300.0","price":"310.8","premium_per_contract":"195","weekly_roi":"0.65","closing_price":"300.36","win_loss":"1"},{"rank":"2311","stock":"XPEV","expiration":"2022-04-29","strike":"22.5","price":"23.87","premium_per_contract":"65","weekly_roi":"2.89","closing_price":"24.61","win_loss":"1"},{"rank":"2312","stock":"MDT","expiration":"2022-04-29","strike":"106.0","price":"107.8","premium_per_contract":"74","weekly_roi":"0.7","closing_price":"104.36","win_loss":"0"},{"rank":"2313","stock":"DBX","expiration":"2022-04-29","strike":"21.0","price":"21.94","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"21.75","win_loss":"1"},{"rank":"2314","stock":"COP","expiration":"2022-04-29","strike":"96.0","price":"96.01","premium_per_contract":"221","weekly_roi":"2.3","closing_price":"95.52","win_loss":"0"},{"rank":"2315","stock":"T","expiration":"2022-04-29","strike":"19.0","price":"19.52","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"18.86","win_loss":"0"},{"rank":"2316","stock":"FXI","expiration":"2022-04-29","strike":"29.0","price":"29.51","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"30.94","win_loss":"1"},{"rank":"2317","stock":"ET","expiration":"2022-04-29","strike":"11.0","price":"11.28","premium_per_contract":"12","weekly_roi":"1.09","closing_price":"11.08","win_loss":"1"},{"rank":"2318","stock":"BX","expiration":"2022-04-29","strike":"108.0","price":"110.59","premium_per_contract":"209","weekly_roi":"1.94","closing_price":"101.57","win_loss":"0"},{"rank":"2319","stock":"GILD","expiration":"2022-04-29","strike":"62.0","price":"62.25","premium_per_contract":"101","weekly_roi":"1.63","closing_price":"59.34","win_loss":"0"},{"rank":"2320","stock":"XLK","expiration":"2022-04-29","strike":"143.0","price":"143.08","premium_per_contract":"271","weekly_roi":"1.9","closing_price":"141.42","win_loss":"0"},{"rank":"2321","stock":"OIH","expiration":"2022-04-29","strike":"272.5","price":"280.34","premium_per_contract":"400","weekly_roi":"1.47","closing_price":"263.76","win_loss":"0"},{"rank":"2322","stock":"EA","expiration":"2022-04-29","strike":"126.0","price":"128.09","premium_per_contract":"157","weekly_roi":"1.25","closing_price":"118.05","win_loss":"0"},{"rank":"2323","stock":"WBA","expiration":"2022-04-29","strike":"44.5","price":"45.54","premium_per_contract":"32","weekly_roi":"0.72","closing_price":"42.4","win_loss":"0"},{"rank":"2324","stock":"SPCE","expiration":"2022-04-29","strike":"6.0","price":"7.99","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.49","win_loss":"1"},{"rank":"2325","stock":"MPC","expiration":"2022-04-29","strike":"85.0","price":"87.08","premium_per_contract":"78","weekly_roi":"0.92","closing_price":"87.26","win_loss":"1"},{"rank":"2326","stock":"SYY","expiration":"2022-04-29","strike":"87.0","price":"88.8","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"85.48","win_loss":"0"},{"rank":"2327","stock":"SSO","expiration":"2022-04-29","strike":"58.0","price":"58.15","premium_per_contract":"135","weekly_roi":"2.33","closing_price":"54.2","win_loss":"0"},{"rank":"2328","stock":"HUM","expiration":"2022-04-29","strike":"430.0","price":"444.48","premium_per_contract":"295","weekly_roi":"0.69","closing_price":"444.56","win_loss":"1"},{"rank":"2329","stock":"ADSK","expiration":"2022-04-29","strike":"177.5","price":"187.31","premium_per_contract":"160","weekly_roi":"0.9","closing_price":"189.28","win_loss":"1"},{"rank":"2330","stock":"DOCU","expiration":"2022-04-29","strike":"80.0","price":"86.33","premium_per_contract":"135","weekly_roi":"1.69","closing_price":"81.0","win_loss":"1"},{"rank":"2331","stock":"CWH","expiration":"2022-04-29","strike":"25.0","price":"25.84","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"25.68","win_loss":"1"},{"rank":"2332","stock":"AMAT","expiration":"2022-04-29","strike":"108.0","price":"112.8","premium_per_contract":"127","weekly_roi":"1.18","closing_price":"110.35","win_loss":"1"},{"rank":"2333","stock":"ETSY","expiration":"2022-04-29","strike":"92.0","price":"98.41","premium_per_contract":"206","weekly_roi":"2.24","closing_price":"93.19","win_loss":"1"},{"rank":"2334","stock":"DLTR","expiration":"2022-04-29","strike":"162.5","price":"167.49","premium_per_contract":"128","weekly_roi":"0.79","closing_price":"162.45","win_loss":"0"},{"rank":"2335","stock":"BHC","expiration":"2022-04-29","strike":"21.0","price":"21.67","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"19.01","win_loss":"0"},{"rank":"2336","stock":"UPST","expiration":"2022-04-29","strike":"67.0","price":"74.93","premium_per_contract":"163","weekly_roi":"2.43","closing_price":"75.02","win_loss":"1"},{"rank":"2337","stock":"MSTR","expiration":"2022-04-29","strike":"355.0","price":"409.08","premium_per_contract":"210","weekly_roi":"0.59","closing_price":"354.17","win_loss":"0"},{"rank":"2338","stock":"AMD","expiration":"2022-04-29","strike":"85.0","price":"88.14","premium_per_contract":"185","weekly_roi":"2.18","closing_price":"85.52","win_loss":"1"},{"rank":"2339","stock":"ARKK","expiration":"2022-04-29","strike":"51.0","price":"52.46","premium_per_contract":"143","weekly_roi":"2.8","closing_price":"47.13","win_loss":"0"},{"rank":"2340","stock":"MSTR","expiration":"2022-04-29","strike":"345.0","price":"409.08","premium_per_contract":"145","weekly_roi":"0.42","closing_price":"354.17","win_loss":"1"},{"rank":"2341","stock":"TTD","expiration":"2022-04-29","strike":"55.0","price":"59.44","premium_per_contract":"114","weekly_roi":"2.09","closing_price":"58.92","win_loss":"1"},{"rank":"2342","stock":"XLB","expiration":"2022-04-29","strike":"85.5","price":"85.74","premium_per_contract":"110","weekly_roi":"1.29","closing_price":"85.03","win_loss":"0"},{"rank":"2343","stock":"PFE","expiration":"2022-04-29","strike":"47.5","price":"48.13","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"49.07","win_loss":"1"},{"rank":"2344","stock":"MSTR","expiration":"2022-04-29","strike":"350.0","price":"409.08","premium_per_contract":"175","weekly_roi":"0.5","closing_price":"354.17","win_loss":"1"},{"rank":"2345","stock":"UCO","expiration":"2022-04-29","strike":"140.0","price":"159.93","premium_per_contract":"90","weekly_roi":"0.64","closing_price":"160.17","win_loss":"1"},{"rank":"2346","stock":"GS","expiration":"2022-04-29","strike":"315.0","price":"319.77","premium_per_contract":"390","weekly_roi":"1.24","closing_price":"305.49","win_loss":"0"},{"rank":"2347","stock":"WMT","expiration":"2022-04-29","strike":"155.0","price":"156.86","premium_per_contract":"114","weekly_roi":"0.74","closing_price":"152.99","win_loss":"0"},{"rank":"2348","stock":"TSLA","expiration":"2022-04-29","strike":"935.0","price":"1005.05","premium_per_contract":"940","weekly_roi":"1.01","closing_price":"870.76","win_loss":"0"},{"rank":"2349","stock":"MSTR","expiration":"2022-04-29","strike":"375.0","price":"409.08","premium_per_contract":"540","weekly_roi":"1.44","closing_price":"354.17","win_loss":"0"},{"rank":"2350","stock":"AG","expiration":"2022-04-29","strike":"11.0","price":"11.7","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"10.3","win_loss":"0"},{"rank":"2351","stock":"EMB","expiration":"2022-04-29","strike":"92.0","price":"92.09","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"90.88","win_loss":"0"},{"rank":"2352","stock":"RIVN","expiration":"2022-04-29","strike":"28.0","price":"33.61","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"30.24","win_loss":"1"},{"rank":"2353","stock":"UCO","expiration":"2022-04-29","strike":"141.0","price":"159.93","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"160.17","win_loss":"1"},{"rank":"2354","stock":"LCID","expiration":"2022-04-29","strike":"15.5","price":"19.11","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"18.08","win_loss":"1"},{"rank":"2355","stock":"EMR","expiration":"2022-04-29","strike":"92.0","price":"93.6","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"90.18","win_loss":"0"},{"rank":"2356","stock":"AIG","expiration":"2022-04-29","strike":"59.0","price":"60.44","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"58.51","win_loss":"0"},{"rank":"2357","stock":"MU","expiration":"2022-04-29","strike":"68.0","price":"69.41","premium_per_contract":"147","weekly_roi":"2.16","closing_price":"68.19","win_loss":"1"},{"rank":"2358","stock":"C","expiration":"2022-04-29","strike":"50.0","price":"51.23","premium_per_contract":"64","weekly_roi":"1.28","closing_price":"48.21","win_loss":"0"},{"rank":"2359","stock":"DE","expiration":"2022-04-29","strike":"392.5","price":"403.57","premium_per_contract":"400","weekly_roi":"1.02","closing_price":"377.55","win_loss":"0"},{"rank":"2360","stock":"TTWO","expiration":"2022-04-29","strike":"132.0","price":"136.41","premium_per_contract":"160","weekly_roi":"1.21","closing_price":"119.51","win_loss":"0"},{"rank":"2361","stock":"IBM","expiration":"2022-04-29","strike":"135.0","price":"138.25","premium_per_contract":"78","weekly_roi":"0.58","closing_price":"132.21","win_loss":"0"},{"rank":"2362","stock":"PNC","expiration":"2022-04-29","strike":"170.0","price":"173.25","premium_per_contract":"170","weekly_roi":"1.0","closing_price":"166.1","win_loss":"0"},{"rank":"2363","stock":"AFRM","expiration":"2022-04-29","strike":"25.5","price":"31.16","premium_per_contract":"31","weekly_roi":"1.22","closing_price":"28.7","win_loss":"1"},{"rank":"2364","stock":"PM","expiration":"2022-04-29","strike":"100.0","price":"102.69","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"100.0","win_loss":"0"},{"rank":"2365","stock":"CAH","expiration":"2022-04-29","strike":"59.0","price":"61.57","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"58.05","win_loss":"0"},{"rank":"2366","stock":"CHWY","expiration":"2022-04-29","strike":"32.5","price":"34.62","premium_per_contract":"78","weekly_roi":"2.4","closing_price":"29.06","win_loss":"0"},{"rank":"2367","stock":"WYNN","expiration":"2022-04-29","strike":"71.0","price":"73.2","premium_per_contract":"130","weekly_roi":"1.83","closing_price":"70.48","win_loss":"0"},{"rank":"2368","stock":"LCID","expiration":"2022-04-29","strike":"16.5","price":"19.11","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"18.08","win_loss":"1"},{"rank":"2369","stock":"NKE","expiration":"2022-04-29","strike":"127.0","price":"129.07","premium_per_contract":"174","weekly_roi":"1.37","closing_price":"124.7","win_loss":"0"},{"rank":"2370","stock":"CAG","expiration":"2022-04-29","strike":"36.0","price":"36.12","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"34.93","win_loss":"0"},{"rank":"2371","stock":"CL","expiration":"2022-04-29","strike":"81.0","price":"81.1","premium_per_contract":"130","weekly_roi":"1.6","closing_price":"77.05","win_loss":"0"},{"rank":"2372","stock":"SHOP","expiration":"2022-04-29","strike":"425.0","price":"459.97","premium_per_contract":"950","weekly_roi":"2.24","closing_price":"426.82","win_loss":"1"},{"rank":"2373","stock":"BLK","expiration":"2022-04-29","strike":"655.0","price":"662.94","premium_per_contract":"780","weekly_roi":"1.19","closing_price":"624.68","win_loss":"0"},{"rank":"2374","stock":"IYR","expiration":"2022-04-29","strike":"109.0","price":"109.56","premium_per_contract":"84","weekly_roi":"0.77","closing_price":"103.75","win_loss":"0"},{"rank":"2375","stock":"NUGT","expiration":"2022-04-29","strike":"60.0","price":"64.91","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"58.28","win_loss":"0"},{"rank":"2376","stock":"SLB","expiration":"2022-04-29","strike":"40.5","price":"41.65","premium_per_contract":"62","weekly_roi":"1.53","closing_price":"39.01","win_loss":"0"},{"rank":"2377","stock":"CCJ","expiration":"2022-04-29","strike":"26.5","price":"27.74","premium_per_contract":"53","weekly_roi":"2.0","closing_price":"25.81","win_loss":"0"},{"rank":"2378","stock":"DOCU","expiration":"2022-04-29","strike":"70.0","price":"86.33","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"81.0","win_loss":"1"},{"rank":"2379","stock":"LCID","expiration":"2022-04-29","strike":"16.0","price":"19.11","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"18.08","win_loss":"1"},{"rank":"2380","stock":"XLY","expiration":"2022-04-29","strike":"175.0","price":"175.82","premium_per_contract":"278","weekly_roi":"1.59","closing_price":"162.88","win_loss":"0"},{"rank":"2381","stock":"AVGO","expiration":"2022-04-29","strike":"585.0","price":"586.95","premium_per_contract":"1120","weekly_roi":"1.91","closing_price":"554.39","win_loss":"0"},{"rank":"2382","stock":"SNOW","expiration":"2022-04-29","strike":"162.5","price":"173.8","premium_per_contract":"310","weekly_roi":"1.91","closing_price":"171.44","win_loss":"1"},{"rank":"2383","stock":"TDOC","expiration":"2022-04-29","strike":"58.0","price":"58.25","premium_per_contract":"345","weekly_roi":"5.95","closing_price":"33.76","win_loss":"0"},{"rank":"2384","stock":"ZS","expiration":"2022-04-29","strike":"195.0","price":"206.47","premium_per_contract":"330","weekly_roi":"1.69","closing_price":"202.74","win_loss":"1"},{"rank":"2385","stock":"INTU","expiration":"2022-04-29","strike":"430.0","price":"443.29","premium_per_contract":"580","weekly_roi":"1.35","closing_price":"418.75","win_loss":"0"},{"rank":"2386","stock":"CRSP","expiration":"2022-04-29","strike":"51.0","price":"55.68","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"49.62","win_loss":"0"},{"rank":"2387","stock":"CPNG","expiration":"2022-04-29","strike":"12.5","price":"14.07","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"12.87","win_loss":"1"},{"rank":"2388","stock":"GT","expiration":"2022-04-29","strike":"12.0","price":"13.21","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"13.32","win_loss":"1"},{"rank":"2389","stock":"JMIA","expiration":"2022-04-29","strike":"7.0","price":"7.52","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"7.07","win_loss":"1"},{"rank":"2390","stock":"MSOS","expiration":"2022-04-29","strike":"16.5","price":"17.22","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"15.35","win_loss":"0"},{"rank":"2391","stock":"PLAY","expiration":"2022-04-29","strike":"44.0","price":"47.09","premium_per_contract":"43","weekly_roi":"0.98","closing_price":"45.5","win_loss":"1"},{"rank":"2392","stock":"PDD","expiration":"2022-04-29","strike":"32.5","price":"34.73","premium_per_contract":"117","weekly_roi":"3.6","closing_price":"43.09","win_loss":"1"},{"rank":"2393","stock":"HRL","expiration":"2022-04-29","strike":"53.0","price":"53.58","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"52.39","win_loss":"0"},{"rank":"2394","stock":"JPM","expiration":"2022-04-29","strike":"124.0","price":"126.81","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"119.36","win_loss":"0"},{"rank":"2395","stock":"UCO","expiration":"2022-04-29","strike":"150.0","price":"159.93","premium_per_contract":"260","weekly_roi":"1.73","closing_price":"160.17","win_loss":"1"},{"rank":"2396","stock":"WMB","expiration":"2022-04-29","strike":"35.0","price":"35.1","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"34.29","win_loss":"0"},{"rank":"2397","stock":"BBWI","expiration":"2022-04-29","strike":"51.0","price":"53.41","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"52.89","win_loss":"1"},{"rank":"2398","stock":"DKS","expiration":"2022-04-29","strike":"96.0","price":"99.69","premium_per_contract":"140","weekly_roi":"1.46","closing_price":"96.42","win_loss":"1"},{"rank":"2399","stock":"CVNA","expiration":"2022-04-29","strike":"80.0","price":"83.75","premium_per_contract":"350","weekly_roi":"4.38","closing_price":"57.96","win_loss":"0"},{"rank":"2400","stock":"PTON","expiration":"2022-04-29","strike":"17.0","price":"20.39","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"17.56","win_loss":"1"},{"rank":"2401","stock":"EXPE","expiration":"2022-04-29","strike":"177.5","price":"181.65","premium_per_contract":"287","weekly_roi":"1.62","closing_price":"174.75","win_loss":"0"},{"rank":"2402","stock":"MRNA","expiration":"2022-04-29","strike":"118.0","price":"140.34","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"134.41","win_loss":"1"},{"rank":"2403","stock":"XME","expiration":"2022-04-29","strike":"57.0","price":"58.42","premium_per_contract":"85","weekly_roi":"1.49","closing_price":"56.21","win_loss":"0"},{"rank":"2404","stock":"BABA","expiration":"2022-04-29","strike":"83.0","price":"86.49","premium_per_contract":"211","weekly_roi":"2.54","closing_price":"97.09","win_loss":"1"},{"rank":"2405","stock":"LEN","expiration":"2022-04-29","strike":"75.0","price":"76.98","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"76.49","win_loss":"1"},{"rank":"2406","stock":"TAN","expiration":"2022-04-29","strike":"62.0","price":"64.5","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"64.23","win_loss":"1"},{"rank":"2407","stock":"LCID","expiration":"2022-04-29","strike":"17.0","price":"19.11","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"18.08","win_loss":"1"},{"rank":"2408","stock":"LMT","expiration":"2022-04-29","strike":"435.0","price":"445.79","premium_per_contract":"175","weekly_roi":"0.4","closing_price":"432.12","win_loss":"0"},{"rank":"2409","stock":"ORCL","expiration":"2022-04-29","strike":"75.0","price":"76.21","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"73.4","win_loss":"0"},{"rank":"2410","stock":"UCO","expiration":"2022-04-29","strike":"136.0","price":"159.93","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"160.17","win_loss":"1"},{"rank":"2411","stock":"ILMN","expiration":"2022-04-29","strike":"305.0","price":"322.67","premium_per_contract":"215","weekly_roi":"0.7","closing_price":"296.65","win_loss":"0"},{"rank":"2412","stock":"AMC","expiration":"2022-04-29","strike":"14.0","price":"16.52","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"15.3","win_loss":"1"},{"rank":"2413","stock":"PANW","expiration":"2022-04-29","strike":"570.0","price":"571.58","premium_per_contract":"1440","weekly_roi":"2.53","closing_price":"561.28","win_loss":"0"},{"rank":"2414","stock":"CPB","expiration":"2022-04-29","strike":"46.0","price":"46.94","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.22","win_loss":"1"},{"rank":"2415","stock":"MSTR","expiration":"2022-04-29","strike":"380.0","price":"409.08","premium_per_contract":"640","weekly_roi":"1.68","closing_price":"354.17","win_loss":"0"},{"rank":"2416","stock":"MRK","expiration":"2022-04-29","strike":"84.0","price":"84.59","premium_per_contract":"124","weekly_roi":"1.48","closing_price":"88.69","win_loss":"1"},{"rank":"2417","stock":"PTON","expiration":"2022-04-29","strike":"17.5","price":"20.39","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"17.56","win_loss":"1"},{"rank":"2418","stock":"SSO","expiration":"2022-04-29","strike":"57.5","price":"58.15","premium_per_contract":"90","weekly_roi":"1.57","closing_price":"54.2","win_loss":"0"},{"rank":"2419","stock":"DLTR","expiration":"2022-04-29","strike":"165.0","price":"167.49","premium_per_contract":"202","weekly_roi":"1.22","closing_price":"162.45","win_loss":"0"},{"rank":"2420","stock":"DASH","expiration":"2022-04-29","strike":"82.0","price":"89.0","premium_per_contract":"183","weekly_roi":"2.23","closing_price":"81.43","win_loss":"0"},{"rank":"2421","stock":"IP","expiration":"2022-04-29","strike":"47.5","price":"47.72","premium_per_contract":"85","weekly_roi":"1.79","closing_price":"46.28","win_loss":"0"},{"rank":"2422","stock":"AA","expiration":"2022-04-29","strike":"65.0","price":"67.37","premium_per_contract":"152","weekly_roi":"2.34","closing_price":"67.8","win_loss":"1"},{"rank":"2423","stock":"WFC","expiration":"2022-04-29","strike":"45.5","price":"46.34","premium_per_contract":"62","weekly_roi":"1.36","closing_price":"43.63","win_loss":"0"},{"rank":"2424","stock":"GLD","expiration":"2022-04-29","strike":"179.0","price":"180.29","premium_per_contract":"103","weekly_roi":"0.58","closing_price":"176.91","win_loss":"0"},{"rank":"2425","stock":"GME","expiration":"2022-04-29","strike":"126.0","price":"138.22","premium_per_contract":"178","weekly_roi":"1.41","closing_price":"125.07","win_loss":"0"},{"rank":"2426","stock":"HPQ","expiration":"2022-04-29","strike":"35.5","price":"36.79","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"36.63","win_loss":"1"},{"rank":"2427","stock":"ANF","expiration":"2022-04-29","strike":"33.0","price":"34.79","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"34.58","win_loss":"1"},{"rank":"2428","stock":"CTRA","expiration":"2022-04-29","strike":"28.0","price":"28.96","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"28.79","win_loss":"1"},{"rank":"2429","stock":"DOCU","expiration":"2022-04-29","strike":"81.0","price":"86.33","premium_per_contract":"159","weekly_roi":"1.96","closing_price":"81.0","win_loss":"0"},{"rank":"2430","stock":"SQ","expiration":"2022-04-29","strike":"102.0","price":"102.67","premium_per_contract":"515","weekly_roi":"5.05","closing_price":"99.54","win_loss":"0"},{"rank":"2431","stock":"MDB","expiration":"2022-04-29","strike":"350.0","price":"371.04","premium_per_contract":"730","weekly_roi":"2.09","closing_price":"354.93","win_loss":"1"},{"rank":"2432","stock":"TECK","expiration":"2022-04-29","strike":"37.0","price":"37.24","premium_per_contract":"124","weekly_roi":"3.35","closing_price":"39.46","win_loss":"1"},{"rank":"2433","stock":"PARA","expiration":"2022-04-29","strike":"30.5","price":"31.04","premium_per_contract":"72","weekly_roi":"2.36","closing_price":"29.12","win_loss":"0"},{"rank":"2434","stock":"OIH","expiration":"2022-04-29","strike":"275.0","price":"280.34","premium_per_contract":"500","weekly_roi":"1.82","closing_price":"263.76","win_loss":"0"},{"rank":"2435","stock":"GDXJ","expiration":"2022-04-29","strike":"44.5","price":"45.61","premium_per_contract":"63","weekly_roi":"1.42","closing_price":"42.95","win_loss":"0"},{"rank":"2436","stock":"UAL","expiration":"2022-04-29","strike":"49.5","price":"51.46","premium_per_contract":"80","weekly_roi":"1.62","closing_price":"50.5","win_loss":"1"},{"rank":"2437","stock":"XLF","expiration":"2022-04-29","strike":"36.0","price":"36.17","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"34.51","win_loss":"0"},{"rank":"2438","stock":"ABNB","expiration":"2022-04-29","strike":"140.0","price":"156.09","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"153.21","win_loss":"1"},{"rank":"2439","stock":"TSLA","expiration":"2022-04-29","strike":"940.0","price":"1005.05","premium_per_contract":"1030","weekly_roi":"1.1","closing_price":"870.76","win_loss":"0"},{"rank":"2440","stock":"TWLO","expiration":"2022-04-29","strike":"115.0","price":"122.78","premium_per_contract":"235","weekly_roi":"2.04","closing_price":"111.82","win_loss":"0"},{"rank":"2441","stock":"PTON","expiration":"2022-04-29","strike":"16.5","price":"20.39","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"17.56","win_loss":"1"},{"rank":"2442","stock":"DB","expiration":"2022-04-29","strike":"11.5","price":"11.78","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"9.88","win_loss":"0"},{"rank":"2443","stock":"USO","expiration":"2022-04-29","strike":"76.0","price":"76.31","premium_per_contract":"180","weekly_roi":"2.37","closing_price":"77.16","win_loss":"1"},{"rank":"2444","stock":"Z","expiration":"2022-04-29","strike":"39.5","price":"42.86","premium_per_contract":"47","weekly_roi":"1.19","closing_price":"39.82","win_loss":"1"},{"rank":"2445","stock":"DDOG","expiration":"2022-04-29","strike":"117.0","price":"118.4","premium_per_contract":"450","weekly_roi":"3.85","closing_price":"120.78","win_loss":"1"},{"rank":"2446","stock":"ANTM","expiration":"2022-04-29","strike":"500.0","price":"502.63","premium_per_contract":"680","weekly_roi":"1.36","closing_price":"501.93","win_loss":"1"},{"rank":"2447","stock":"CLX","expiration":"2022-04-29","strike":"146.0","price":"150.65","premium_per_contract":"95","weekly_roi":"0.65","closing_price":"143.47","win_loss":"0"},{"rank":"2448","stock":"CRWD","expiration":"2022-04-29","strike":"200.0","price":"205.62","premium_per_contract":"455","weekly_roi":"2.28","closing_price":"198.76","win_loss":"0"},{"rank":"2449","stock":"PTON","expiration":"2022-04-29","strike":"16.0","price":"20.39","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.56","win_loss":"1"},{"rank":"2450","stock":"HD","expiration":"2022-04-29","strike":"295.0","price":"300.11","premium_per_contract":"335","weekly_roi":"1.14","closing_price":"300.4","win_loss":"1"},{"rank":"2451","stock":"AFRM","expiration":"2022-04-29","strike":"26.0","price":"31.16","premium_per_contract":"38","weekly_roi":"1.46","closing_price":"28.7","win_loss":"1"},{"rank":"2452","stock":"UNG","expiration":"2022-04-29","strike":"22.0","price":"22.7","premium_per_contract":"57","weekly_roi":"2.64","closing_price":"25.0","win_loss":"1"},{"rank":"2453","stock":"VMW","expiration":"2022-04-29","strike":"105.0","price":"108.18","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"108.04","win_loss":"1"},{"rank":"2454","stock":"MET","expiration":"2022-04-29","strike":"69.0","price":"69.56","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"65.68","win_loss":"0"},{"rank":"2455","stock":"SE","expiration":"2022-04-29","strike":"81.0","price":"87.62","premium_per_contract":"163","weekly_roi":"2.01","closing_price":"82.76","win_loss":"1"},{"rank":"2456","stock":"FAZ","expiration":"2022-04-29","strike":"21.0","price":"21.95","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"25.02","win_loss":"1"},{"rank":"2457","stock":"BUD","expiration":"2022-04-29","strike":"59.0","price":"59.31","premium_per_contract":"85","weekly_roi":"1.44","closing_price":"57.45","win_loss":"0"},{"rank":"2458","stock":"HUM","expiration":"2022-04-29","strike":"425.0","price":"444.48","premium_per_contract":"145","weekly_roi":"0.34","closing_price":"444.56","win_loss":"1"},{"rank":"2459","stock":"PTON","expiration":"2022-04-29","strike":"18.0","price":"20.39","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"17.56","win_loss":"0"},{"rank":"2460","stock":"CLX","expiration":"2022-04-29","strike":"145.0","price":"150.65","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"143.47","win_loss":"0"},{"rank":"2461","stock":"AEO","expiration":"2022-04-29","strike":"15.0","price":"15.45","premium_per_contract":"31","weekly_roi":"2.07","closing_price":"15.11","win_loss":"1"},{"rank":"2462","stock":"OKTA","expiration":"2022-04-29","strike":"134.0","price":"136.33","premium_per_contract":"400","weekly_roi":"2.99","closing_price":"119.31","win_loss":"0"},{"rank":"2463","stock":"SHOP","expiration":"2022-04-29","strike":"430.0","price":"459.97","premium_per_contract":"1090","weekly_roi":"2.53","closing_price":"426.82","win_loss":"0"},{"rank":"2464","stock":"BBY","expiration":"2022-04-29","strike":"86.0","price":"91.28","premium_per_contract":"48","weekly_roi":"0.56","closing_price":"89.93","win_loss":"1"},{"rank":"2465","stock":"DOW","expiration":"2022-04-29","strike":"67.0","price":"68.5","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"66.5","win_loss":"0"},{"rank":"2466","stock":"PM","expiration":"2022-04-29","strike":"101.0","price":"102.69","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"100.0","win_loss":"0"},{"rank":"2467","stock":"NKLA","expiration":"2022-04-29","strike":"7.0","price":"7.68","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"7.18","win_loss":"1"},{"rank":"2468","stock":"ZM","expiration":"2022-04-29","strike":"95.0","price":"100.17","premium_per_contract":"198","weekly_roi":"2.08","closing_price":"99.57","win_loss":"1"},{"rank":"2469","stock":"SNAP","expiration":"2022-04-29","strike":"27.0","price":"29.76","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"28.46","win_loss":"1"},{"rank":"2470","stock":"SU","expiration":"2022-04-29","strike":"32.0","price":"32.3","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"35.94","win_loss":"1"},{"rank":"2471","stock":"CPNG","expiration":"2022-04-29","strike":"13.0","price":"14.07","premium_per_contract":"21","weekly_roi":"1.62","closing_price":"12.87","win_loss":"0"},{"rank":"2472","stock":"JETS","expiration":"2022-04-29","strike":"22.0","price":"22.35","premium_per_contract":"34","weekly_roi":"1.55","closing_price":"21.46","win_loss":"0"},{"rank":"2473","stock":"ATVI","expiration":"2022-04-29","strike":"76.0","price":"78.61","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"75.6","win_loss":"0"},{"rank":"2474","stock":"NLY","expiration":"2022-04-29","strike":"6.5","price":"6.52","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.42","win_loss":"0"},{"rank":"2475","stock":"ULTA","expiration":"2022-04-29","strike":"402.5","price":"406.51","premium_per_contract":"590","weekly_roi":"1.47","closing_price":"396.8","win_loss":"0"},{"rank":"2476","stock":"MTCH","expiration":"2022-04-29","strike":"75.0","price":"77.3","premium_per_contract":"184","weekly_roi":"2.45","closing_price":"79.15","win_loss":"1"},{"rank":"2477","stock":"LMND","expiration":"2022-04-29","strike":"19.5","price":"20.12","premium_per_contract":"90","weekly_roi":"4.62","closing_price":"20.86","win_loss":"1"},{"rank":"2478","stock":"FUTU","expiration":"2022-04-29","strike":"26.0","price":"31.28","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"31.99","win_loss":"1"},{"rank":"2479","stock":"KKR","expiration":"2022-04-29","strike":"51.0","price":"51.77","premium_per_contract":"85","weekly_roi":"1.67","closing_price":"50.97","win_loss":"0"},{"rank":"2480","stock":"XBI","expiration":"2022-04-29","strike":"79.0","price":"79.84","premium_per_contract":"183","weekly_roi":"2.32","closing_price":"73.83","win_loss":"0"},{"rank":"2481","stock":"CLX","expiration":"2022-04-29","strike":"147.0","price":"150.65","premium_per_contract":"114","weekly_roi":"0.78","closing_price":"143.47","win_loss":"0"},{"rank":"2482","stock":"ADBE","expiration":"2022-04-29","strike":"392.5","price":"408.67","premium_per_contract":"370","weekly_roi":"0.94","closing_price":"395.95","win_loss":"1"},{"rank":"2483","stock":"RCL","expiration":"2022-04-29","strike":"80.0","price":"81.72","premium_per_contract":"159","weekly_roi":"1.99","closing_price":"77.73","win_loss":"0"},{"rank":"2484","stock":"GME","expiration":"2022-04-29","strike":"127.0","price":"138.22","premium_per_contract":"208","weekly_roi":"1.64","closing_price":"125.07","win_loss":"0"},{"rank":"2485","stock":"HAL","expiration":"2022-04-29","strike":"36.5","price":"37.69","premium_per_contract":"57","weekly_roi":"1.59","closing_price":"35.62","win_loss":"0"},{"rank":"2486","stock":"DAL","expiration":"2022-04-29","strike":"42.5","price":"43.69","premium_per_contract":"64","weekly_roi":"1.51","closing_price":"43.03","win_loss":"1"},{"rank":"2487","stock":"NVAX","expiration":"2022-04-29","strike":"40.0","price":"46.65","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"45.07","win_loss":"1"},{"rank":"2488","stock":"MCHP","expiration":"2022-04-29","strike":"65.0","price":"66.07","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"65.2","win_loss":"1"},{"rank":"2489","stock":"EBAY","expiration":"2022-04-29","strike":"52.0","price":"53.17","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"51.92","win_loss":"0"},{"rank":"2490","stock":"NEGG","expiration":"2022-04-29","strike":"4.5","price":"6.23","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.42","win_loss":"1"},{"rank":"2491","stock":"UPST","expiration":"2022-04-29","strike":"68.0","price":"74.93","premium_per_contract":"186","weekly_roi":"2.74","closing_price":"75.02","win_loss":"1"},{"rank":"2492","stock":"XOP","expiration":"2022-04-29","strike":"132.0","price":"133.26","premium_per_contract":"320","weekly_roi":"2.42","closing_price":"131.81","win_loss":"0"},{"rank":"2493","stock":"ULTA","expiration":"2022-04-29","strike":"405.0","price":"406.51","premium_per_contract":"790","weekly_roi":"1.95","closing_price":"396.8","win_loss":"0"},{"rank":"2494","stock":"JD","expiration":"2022-04-29","strike":"51.0","price":"52.04","premium_per_contract":"167","weekly_roi":"3.27","closing_price":"61.66","win_loss":"1"},{"rank":"2495","stock":"AMAT","expiration":"2022-04-29","strike":"109.0","price":"112.8","premium_per_contract":"153","weekly_roi":"1.4","closing_price":"110.35","win_loss":"1"},{"rank":"2496","stock":"UCO","expiration":"2022-04-29","strike":"142.0","price":"159.93","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"160.17","win_loss":"1"},{"rank":"2497","stock":"TSCO","expiration":"2022-04-29","strike":"205.0","price":"206.65","premium_per_contract":"285","weekly_roi":"1.39","closing_price":"201.45","win_loss":"0"},{"rank":"2498","stock":"SILJ","expiration":"2022-04-29","strike":"12.5","price":"13.25","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"12.29","win_loss":"0"},{"rank":"2499","stock":"MDT","expiration":"2022-04-29","strike":"107.0","price":"107.8","premium_per_contract":"118","weekly_roi":"1.1","closing_price":"104.36","win_loss":"0"},{"rank":"2500","stock":"FSLY","expiration":"2022-04-29","strike":"13.5","price":"17.02","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"2501","stock":"PLAY","expiration":"2022-04-29","strike":"45.0","price":"47.09","premium_per_contract":"66","weekly_roi":"1.47","closing_price":"45.5","win_loss":"1"},{"rank":"2502","stock":"MO","expiration":"2022-04-29","strike":"55.0","price":"55.53","premium_per_contract":"68","weekly_roi":"1.24","closing_price":"55.57","win_loss":"1"},{"rank":"2503","stock":"IBM","expiration":"2022-04-29","strike":"136.0","price":"138.25","premium_per_contract":"102","weekly_roi":"0.75","closing_price":"132.21","win_loss":"0"},{"rank":"2504","stock":"LRCX","expiration":"2022-04-29","strike":"455.0","price":"463.13","premium_per_contract":"869","weekly_roi":"1.91","closing_price":"465.76","win_loss":"1"},{"rank":"2505","stock":"TQQQ","expiration":"2022-04-29","strike":"41.0","price":"41.51","premium_per_contract":"221","weekly_roi":"5.39","closing_price":"36.53","win_loss":"0"},{"rank":"2506","stock":"ADBE","expiration":"2022-04-29","strike":"395.0","price":"408.67","premium_per_contract":"470","weekly_roi":"1.19","closing_price":"395.95","win_loss":"1"},{"rank":"2507","stock":"COIN","expiration":"2022-04-29","strike":"129.0","price":"131.52","premium_per_contract":"500","weekly_roi":"3.88","closing_price":"112.71","win_loss":"0"},{"rank":"2508","stock":"FDX","expiration":"2022-04-29","strike":"202.5","price":"205.21","premium_per_contract":"310","weekly_roi":"1.53","closing_price":"198.74","win_loss":"0"},{"rank":"2509","stock":"XLE","expiration":"2022-04-29","strike":"76.0","price":"76.2","premium_per_contract":"139","weekly_roi":"1.83","closing_price":"75.15","win_loss":"0"},{"rank":"2510","stock":"SWKS","expiration":"2022-04-29","strike":"112.0","price":"115.1","premium_per_contract":"145","weekly_roi":"1.29","closing_price":"113.3","win_loss":"1"},{"rank":"2511","stock":"EWZ","expiration":"2022-04-29","strike":"34.5","price":"34.75","premium_per_contract":"56","weekly_roi":"1.62","closing_price":"32.77","win_loss":"0"},{"rank":"2512","stock":"BITO","expiration":"2022-04-29","strike":"23.0","price":"24.63","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"23.84","win_loss":"1"},{"rank":"2513","stock":"TSLA","expiration":"2022-04-29","strike":"945.0","price":"1005.05","premium_per_contract":"1125","weekly_roi":"1.19","closing_price":"870.76","win_loss":"0"},{"rank":"2514","stock":"MELI","expiration":"2022-04-29","strike":"920.0","price":"979.82","premium_per_contract":"1360","weekly_roi":"1.48","closing_price":"973.63","win_loss":"1"},{"rank":"2515","stock":"APA","expiration":"2022-04-29","strike":"40.5","price":"40.71","premium_per_contract":"130","weekly_roi":"3.21","closing_price":"40.93","win_loss":"1"},{"rank":"2516","stock":"PPG","expiration":"2022-04-29","strike":"129.0","price":"132.85","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"2517","stock":"MRNA","expiration":"2022-04-29","strike":"120.0","price":"140.34","premium_per_contract":"48","weekly_roi":"0.4","closing_price":"134.41","win_loss":"1"},{"rank":"2518","stock":"DG","expiration":"2022-04-29","strike":"247.5","price":"248.81","premium_per_contract":"310","weekly_roi":"1.25","closing_price":"237.53","win_loss":"0"},{"rank":"2519","stock":"PENN","expiration":"2022-04-29","strike":"35.0","price":"36.55","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"36.57","win_loss":"1"},{"rank":"2520","stock":"PTON","expiration":"2022-04-29","strike":"18.5","price":"20.39","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"17.56","win_loss":"0"},{"rank":"2521","stock":"RIOT","expiration":"2022-04-29","strike":"10.5","price":"11.85","premium_per_contract":"26","weekly_roi":"2.48","closing_price":"10.14","win_loss":"0"},{"rank":"2522","stock":"NEM","expiration":"2022-04-29","strike":"73.0","price":"74.52","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"72.85","win_loss":"0"},{"rank":"2523","stock":"SHOP","expiration":"2022-04-29","strike":"435.0","price":"459.97","premium_per_contract":"1240","weekly_roi":"2.85","closing_price":"426.82","win_loss":"0"},{"rank":"2524","stock":"SABR","expiration":"2022-04-29","strike":"10.0","price":"10.74","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2525","stock":"WDAY","expiration":"2022-04-29","strike":"200.0","price":"206.13","premium_per_contract":"242","weekly_roi":"1.21","closing_price":"206.7","win_loss":"1"},{"rank":"2526","stock":"XHB","expiration":"2022-04-29","strike":"61.0","price":"61.34","premium_per_contract":"105","weekly_roi":"1.72","closing_price":"61.29","win_loss":"1"},{"rank":"2527","stock":"ETSY","expiration":"2022-04-29","strike":"93.0","price":"98.41","premium_per_contract":"233","weekly_roi":"2.51","closing_price":"93.19","win_loss":"1"},{"rank":"2528","stock":"EOG","expiration":"2022-04-29","strike":"115.0","price":"116.12","premium_per_contract":"210","weekly_roi":"1.83","closing_price":"116.76","win_loss":"1"},{"rank":"2529","stock":"AXP","expiration":"2022-04-29","strike":"180.0","price":"180.54","premium_per_contract":"310","weekly_roi":"1.72","closing_price":"174.71","win_loss":"0"},{"rank":"2530","stock":"DINO","expiration":"2022-04-29","strike":"37.0","price":"37.93","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"2531","stock":"WYNN","expiration":"2022-04-29","strike":"72.0","price":"73.2","premium_per_contract":"167","weekly_roi":"2.32","closing_price":"70.48","win_loss":"0"},{"rank":"2532","stock":"FCX","expiration":"2022-04-29","strike":"41.0","price":"41.91","premium_per_contract":"84","weekly_roi":"2.05","closing_price":"40.55","win_loss":"0"},{"rank":"2533","stock":"DASH","expiration":"2022-04-29","strike":"83.0","price":"89.0","premium_per_contract":"209","weekly_roi":"2.52","closing_price":"81.43","win_loss":"0"},{"rank":"2534","stock":"ADSK","expiration":"2022-04-29","strike":"180.0","price":"187.31","premium_per_contract":"210","weekly_roi":"1.17","closing_price":"189.28","win_loss":"1"},{"rank":"2535","stock":"UPST","expiration":"2022-04-29","strike":"69.0","price":"74.93","premium_per_contract":"225","weekly_roi":"3.26","closing_price":"75.02","win_loss":"1"},{"rank":"2536","stock":"TPR","expiration":"2022-04-29","strike":"32.0","price":"32.96","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"32.92","win_loss":"1"},{"rank":"2537","stock":"KRE","expiration":"2022-04-29","strike":"64.5","price":"64.89","premium_per_contract":"100","weekly_roi":"1.55","closing_price":"61.84","win_loss":"0"},{"rank":"2538","stock":"RBLX","expiration":"2022-04-29","strike":"32.5","price":"34.35","premium_per_contract":"98","weekly_roi":"3.02","closing_price":"30.65","win_loss":"0"},{"rank":"2539","stock":"SONO","expiration":"2022-04-29","strike":"23.0","price":"23.5","premium_per_contract":"48","weekly_roi":"2.09","closing_price":"22.82","win_loss":"0"},{"rank":"2540","stock":"COUP","expiration":"2022-04-29","strike":"84.0","price":"89.48","premium_per_contract":"180","weekly_roi":"2.14","closing_price":"delisted","win_loss":"0"},{"rank":"2541","stock":"CSCO","expiration":"2022-04-29","strike":"50.5","price":"51.36","premium_per_contract":"47","weekly_roi":"0.93","closing_price":"48.98","win_loss":"0"},{"rank":"2542","stock":"CLX","expiration":"2022-04-29","strike":"149.0","price":"150.65","premium_per_contract":"180","weekly_roi":"1.21","closing_price":"143.47","win_loss":"0"},{"rank":"2543","stock":"MARA","expiration":"2022-04-29","strike":"16.5","price":"18.15","premium_per_contract":"56","weekly_roi":"3.39","closing_price":"15.6","win_loss":"0"},{"rank":"2544","stock":"EA","expiration":"2022-04-29","strike":"127.0","price":"128.09","premium_per_contract":"200","weekly_roi":"1.58","closing_price":"118.05","win_loss":"0"},{"rank":"2545","stock":"GDX","expiration":"2022-04-29","strike":"36.5","price":"36.94","premium_per_contract":"61","weekly_roi":"1.67","closing_price":"34.99","win_loss":"0"},{"rank":"2546","stock":"W","expiration":"2022-04-29","strike":"85.0","price":"85.23","premium_per_contract":"450","weekly_roi":"5.29","closing_price":"76.94","win_loss":"0"},{"rank":"2547","stock":"CLX","expiration":"2022-04-29","strike":"148.0","price":"150.65","premium_per_contract":"135","weekly_roi":"0.91","closing_price":"143.47","win_loss":"0"},{"rank":"2548","stock":"DOCU","expiration":"2022-04-29","strike":"82.0","price":"86.33","premium_per_contract":"187","weekly_roi":"2.28","closing_price":"81.0","win_loss":"0"},{"rank":"2549","stock":"GOLD","expiration":"2022-04-29","strike":"23.5","price":"23.73","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"22.31","win_loss":"0"},{"rank":"2550","stock":"GLD","expiration":"2022-04-29","strike":"180.0","price":"180.29","premium_per_contract":"144","weekly_roi":"0.8","closing_price":"176.91","win_loss":"0"},{"rank":"2551","stock":"CRM","expiration":"2022-04-29","strike":"170.0","price":"171.43","premium_per_contract":"375","weekly_roi":"2.21","closing_price":"175.94","win_loss":"1"},{"rank":"2552","stock":"UCO","expiration":"2022-04-29","strike":"155.0","price":"159.93","premium_per_contract":"470","weekly_roi":"3.03","closing_price":"160.17","win_loss":"1"},{"rank":"2553","stock":"SIG","expiration":"2022-04-29","strike":"73.0","price":"75.35","premium_per_contract":"155","weekly_roi":"2.12","closing_price":"70.2","win_loss":"0"},{"rank":"2554","stock":"Z","expiration":"2022-04-29","strike":"40.0","price":"42.86","premium_per_contract":"57","weekly_roi":"1.45","closing_price":"39.82","win_loss":"0"},{"rank":"2555","stock":"RH","expiration":"2022-04-29","strike":"305.0","price":"320.0","premium_per_contract":"440","weekly_roi":"1.44","closing_price":"336.12","win_loss":"1"},{"rank":"2556","stock":"AA","expiration":"2022-04-29","strike":"61.0","price":"67.37","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"67.8","win_loss":"1"},{"rank":"2557","stock":"CVNA","expiration":"2022-04-29","strike":"81.0","price":"83.75","premium_per_contract":"400","weekly_roi":"4.94","closing_price":"57.96","win_loss":"0"},{"rank":"2558","stock":"HUT","expiration":"2022-04-29","strike":"3.5","price":"3.9","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2559","stock":"VRTX","expiration":"2022-04-29","strike":"270.0","price":"270.42","premium_per_contract":"509","weekly_roi":"1.89","closing_price":"273.22","win_loss":"1"},{"rank":"2560","stock":"UAL","expiration":"2022-04-29","strike":"50.0","price":"51.46","premium_per_contract":"96","weekly_roi":"1.92","closing_price":"50.5","win_loss":"1"},{"rank":"2561","stock":"VFC","expiration":"2022-04-29","strike":"54.0","price":"54.58","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"52.0","win_loss":"0"},{"rank":"2562","stock":"TTWO","expiration":"2022-04-29","strike":"133.0","price":"136.41","premium_per_contract":"200","weekly_roi":"1.5","closing_price":"119.51","win_loss":"0"},{"rank":"2563","stock":"STZ","expiration":"2022-04-29","strike":"250.0","price":"250.96","premium_per_contract":"250","weekly_roi":"1.0","closing_price":"246.09","win_loss":"0"},{"rank":"2564","stock":"SPCE","expiration":"2022-04-29","strike":"7.0","price":"7.99","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"7.49","win_loss":"1"},{"rank":"2565","stock":"TGT","expiration":"2022-04-29","strike":"240.0","price":"241.68","premium_per_contract":"325","weekly_roi":"1.35","closing_price":"228.65","win_loss":"0"},{"rank":"2566","stock":"DIS","expiration":"2022-04-29","strike":"118.0","price":"118.27","premium_per_contract":"250","weekly_roi":"2.12","closing_price":"111.63","win_loss":"0"},{"rank":"2567","stock":"TAN","expiration":"2022-04-29","strike":"63.0","price":"64.5","premium_per_contract":"110","weekly_roi":"1.75","closing_price":"64.23","win_loss":"1"},{"rank":"2568","stock":"BX","expiration":"2022-04-29","strike":"109.0","price":"110.59","premium_per_contract":"242","weekly_roi":"2.22","closing_price":"101.57","win_loss":"0"},{"rank":"2569","stock":"PPG","expiration":"2022-04-29","strike":"130.0","price":"132.85","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2570","stock":"NUGT","expiration":"2022-04-29","strike":"61.0","price":"64.91","premium_per_contract":"110","weekly_roi":"1.8","closing_price":"58.28","win_loss":"0"},{"rank":"2571","stock":"KWEB","expiration":"2022-04-29","strike":"24.5","price":"25.13","premium_per_contract":"76","weekly_roi":"3.1","closing_price":"28.27","win_loss":"1"},{"rank":"2572","stock":"PSX","expiration":"2022-04-29","strike":"82.5","price":"83.62","premium_per_contract":"140","weekly_roi":"1.7","closing_price":"86.76","win_loss":"1"},{"rank":"2573","stock":"DE","expiration":"2022-04-29","strike":"395.0","price":"403.57","premium_per_contract":"475","weekly_roi":"1.2","closing_price":"377.55","win_loss":"0"},{"rank":"2574","stock":"URA","expiration":"2022-04-29","strike":"23.5","price":"24.45","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"23.19","win_loss":"0"},{"rank":"2575","stock":"PBR","expiration":"2022-04-29","strike":"13.5","price":"13.88","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"13.57","win_loss":"1"},{"rank":"2576","stock":"TSLA","expiration":"2022-04-29","strike":"950.0","price":"1005.05","premium_per_contract":"1235","weekly_roi":"1.3","closing_price":"870.76","win_loss":"0"},{"rank":"2577","stock":"BIDU","expiration":"2022-04-29","strike":"110.0","price":"114.57","premium_per_contract":"268","weekly_roi":"2.44","closing_price":"124.17","win_loss":"1"},{"rank":"2578","stock":"MGM","expiration":"2022-04-29","strike":"41.0","price":"41.08","premium_per_contract":"98","weekly_roi":"2.39","closing_price":"41.04","win_loss":"1"},{"rank":"2579","stock":"YETI","expiration":"2022-04-29","strike":"49.0","price":"50.62","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"48.87","win_loss":"0"},{"rank":"2580","stock":"CLF","expiration":"2022-04-29","strike":"28.5","price":"28.95","premium_per_contract":"99","weekly_roi":"3.47","closing_price":"25.49","win_loss":"0"},{"rank":"2581","stock":"AFRM","expiration":"2022-04-29","strike":"26.5","price":"31.16","premium_per_contract":"46","weekly_roi":"1.74","closing_price":"28.7","win_loss":"1"},{"rank":"2582","stock":"CAH","expiration":"2022-04-29","strike":"61.0","price":"61.57","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"58.05","win_loss":"0"},{"rank":"2583","stock":"DKNG","expiration":"2022-04-29","strike":"13.5","price":"14.03","premium_per_contract":"51","weekly_roi":"3.78","closing_price":"13.68","win_loss":"1"},{"rank":"2584","stock":"BABA","expiration":"2022-04-29","strike":"84.0","price":"86.49","premium_per_contract":"249","weekly_roi":"2.96","closing_price":"97.09","win_loss":"1"},{"rank":"2585","stock":"FL","expiration":"2022-04-29","strike":"27.0","price":"28.99","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"2586","stock":"EW","expiration":"2022-04-29","strike":"118.0","price":"118.38","premium_per_contract":"275","weekly_roi":"2.33","closing_price":"105.78","win_loss":"0"},{"rank":"2587","stock":"ARKF","expiration":"2022-04-29","strike":"22.5","price":"22.81","premium_per_contract":"65","weekly_roi":"2.89","closing_price":"21.2","win_loss":"0"},{"rank":"2588","stock":"DD","expiration":"2022-04-29","strike":"66.0","price":"67.29","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"65.93","win_loss":"0"},{"rank":"2589","stock":"APPS","expiration":"2022-04-29","strike":"30.0","price":"32.65","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"31.65","win_loss":"1"},{"rank":"2590","stock":"FSLY","expiration":"2022-04-29","strike":"14.5","price":"17.02","premium_per_contract":"16","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"2591","stock":"NEGG","expiration":"2022-04-29","strike":"6.0","price":"6.23","premium_per_contract":"44","weekly_roi":"7.33","closing_price":"6.42","win_loss":"1"},{"rank":"2592","stock":"SCHW","expiration":"2022-04-29","strike":"70.0","price":"70.32","premium_per_contract":"144","weekly_roi":"2.06","closing_price":"66.33","win_loss":"0"},{"rank":"2593","stock":"TSM","expiration":"2022-04-29","strike":"95.0","price":"95.68","premium_per_contract":"151","weekly_roi":"1.59","closing_price":"92.93","win_loss":"0"},{"rank":"2594","stock":"BAC","expiration":"2022-04-29","strike":"37.0","price":"37.56","premium_per_contract":"51","weekly_roi":"1.38","closing_price":"35.68","win_loss":"0"},{"rank":"2595","stock":"SE","expiration":"2022-04-29","strike":"82.0","price":"87.62","premium_per_contract":"188","weekly_roi":"2.29","closing_price":"82.76","win_loss":"1"},{"rank":"2596","stock":"WBA","expiration":"2022-04-29","strike":"45.0","price":"45.54","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"42.4","win_loss":"0"},{"rank":"2597","stock":"MRVL","expiration":"2022-04-29","strike":"58.0","price":"58.44","premium_per_contract":"167","weekly_roi":"2.88","closing_price":"58.08","win_loss":"1"},{"rank":"2598","stock":"DHR","expiration":"2022-04-29","strike":"260.0","price":"264.56","premium_per_contract":"295","weekly_roi":"1.13","closing_price":"251.13","win_loss":"0"},{"rank":"2599","stock":"BBY","expiration":"2022-04-29","strike":"87.0","price":"91.28","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"89.93","win_loss":"1"},{"rank":"2600","stock":"LCID","expiration":"2022-04-29","strike":"17.5","price":"19.11","premium_per_contract":"26","weekly_roi":"1.49","closing_price":"18.08","win_loss":"1"},{"rank":"2601","stock":"BNTX","expiration":"2022-04-29","strike":"128.0","price":"145.07","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"2602","stock":"SHOP","expiration":"2022-04-29","strike":"440.0","price":"459.97","premium_per_contract":"1390","weekly_roi":"3.16","closing_price":"426.82","win_loss":"0"},{"rank":"2603","stock":"PLUG","expiration":"2022-04-29","strike":"21.0","price":"22.04","premium_per_contract":"61","weekly_roi":"2.9","closing_price":"21.02","win_loss":"1"},{"rank":"2604","stock":"NKE","expiration":"2022-04-29","strike":"128.0","price":"129.07","premium_per_contract":"212","weekly_roi":"1.66","closing_price":"124.7","win_loss":"0"},{"rank":"2605","stock":"NFLX","expiration":"2022-04-29","strike":"202.5","price":"215.52","premium_per_contract":"305","weekly_roi":"1.51","closing_price":"delisted","win_loss":"0"},{"rank":"2606","stock":"SNOW","expiration":"2022-04-29","strike":"165.0","price":"173.8","premium_per_contract":"390","weekly_roi":"2.36","closing_price":"171.44","win_loss":"1"},{"rank":"2607","stock":"AAL","expiration":"2022-04-29","strike":"19.5","price":"20.18","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"18.77","win_loss":"0"},{"rank":"2608","stock":"DKS","expiration":"2022-04-29","strike":"97.0","price":"99.69","premium_per_contract":"165","weekly_roi":"1.7","closing_price":"96.42","win_loss":"0"},{"rank":"2609","stock":"CHPT","expiration":"2022-04-29","strike":"13.0","price":"14.43","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"12.94","win_loss":"0"},{"rank":"2610","stock":"SPGI","expiration":"2022-04-29","strike":"375.0","price":"379.66","premium_per_contract":"330","weekly_roi":"0.88","closing_price":"delisted","win_loss":"0"},{"rank":"2611","stock":"DASH","expiration":"2022-04-29","strike":"84.0","price":"89.0","premium_per_contract":"239","weekly_roi":"2.85","closing_price":"81.43","win_loss":"0"},{"rank":"2612","stock":"NTR","expiration":"2022-04-29","strike":"102.0","price":"103.81","premium_per_contract":"165","weekly_roi":"1.62","closing_price":"98.25","win_loss":"0"},{"rank":"2613","stock":"GME","expiration":"2022-04-29","strike":"128.0","price":"138.22","premium_per_contract":"227","weekly_roi":"1.78","closing_price":"125.07","win_loss":"0"},{"rank":"2614","stock":"PG","expiration":"2022-04-29","strike":"160.0","price":"161.25","premium_per_contract":"129","weekly_roi":"0.81","closing_price":"160.55","win_loss":"1"},{"rank":"2615","stock":"NFLX","expiration":"2022-04-29","strike":"200.0","price":"215.52","premium_per_contract":"260","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"2616","stock":"SNAP","expiration":"2022-04-29","strike":"27.5","price":"29.76","premium_per_contract":"49","weekly_roi":"1.78","closing_price":"28.46","win_loss":"1"},{"rank":"2617","stock":"JPM","expiration":"2022-04-29","strike":"125.0","price":"126.81","premium_per_contract":"142","weekly_roi":"1.14","closing_price":"119.36","win_loss":"0"},{"rank":"2618","stock":"CPRI","expiration":"2022-04-29","strike":"46.0","price":"48.54","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"2619","stock":"UNG","expiration":"2022-04-29","strike":"21.5","price":"22.7","premium_per_contract":"28","weekly_roi":"1.35","closing_price":"25.0","win_loss":"1"},{"rank":"2620","stock":"GOOS","expiration":"2022-04-29","strike":"21.0","price":"21.84","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"delisted","win_loss":"0"},{"rank":"2621","stock":"TSLA","expiration":"2022-04-29","strike":"955.0","price":"1005.05","premium_per_contract":"1345","weekly_roi":"1.41","closing_price":"870.76","win_loss":"0"},{"rank":"2622","stock":"VOD","expiration":"2022-04-29","strike":"16.5","price":"16.53","premium_per_contract":"23","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2623","stock":"OKTA","expiration":"2022-04-29","strike":"135.0","price":"136.33","premium_per_contract":"445","weekly_roi":"3.3","closing_price":"119.31","win_loss":"0"},{"rank":"2624","stock":"CI","expiration":"2022-04-29","strike":"255.0","price":"255.06","premium_per_contract":"400","weekly_roi":"1.57","closing_price":"246.78","win_loss":"0"},{"rank":"2625","stock":"SLB","expiration":"2022-04-29","strike":"41.0","price":"41.65","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"39.01","win_loss":"0"},{"rank":"2626","stock":"UNG","expiration":"2022-04-29","strike":"22.5","price":"22.7","premium_per_contract":"83","weekly_roi":"3.69","closing_price":"25.0","win_loss":"1"},{"rank":"2627","stock":"SPWR","expiration":"2022-04-29","strike":"16.5","price":"17.91","premium_per_contract":"24","weekly_roi":"1.45","closing_price":"16.51","win_loss":"1"},{"rank":"2628","stock":"TTD","expiration":"2022-04-29","strike":"56.0","price":"59.44","premium_per_contract":"138","weekly_roi":"2.46","closing_price":"58.92","win_loss":"1"},{"rank":"2629","stock":"MRNA","expiration":"2022-04-29","strike":"122.0","price":"140.34","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"134.41","win_loss":"1"},{"rank":"2630","stock":"CLR","expiration":"2022-04-29","strike":"58.0","price":"58.8","premium_per_contract":"130","weekly_roi":"2.24","closing_price":"delisted","win_loss":"0"},{"rank":"2631","stock":"USB","expiration":"2022-04-29","strike":"50.0","price":"50.83","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"48.56","win_loss":"0"},{"rank":"2632","stock":"NVAX","expiration":"2022-04-29","strike":"40.5","price":"46.65","premium_per_contract":"110","weekly_roi":"2.72","closing_price":"45.07","win_loss":"1"},{"rank":"2633","stock":"RNG","expiration":"2022-04-29","strike":"87.0","price":"91.45","premium_per_contract":"185","weekly_roi":"2.13","closing_price":"84.85","win_loss":"0"},{"rank":"2634","stock":"BYND","expiration":"2022-04-29","strike":"36.5","price":"37.6","premium_per_contract":"127","weekly_roi":"3.48","closing_price":"36.88","win_loss":"1"},{"rank":"2635","stock":"OIH","expiration":"2022-04-29","strike":"277.5","price":"280.34","premium_per_contract":"600","weekly_roi":"2.16","closing_price":"263.76","win_loss":"0"},{"rank":"2636","stock":"GS","expiration":"2022-04-29","strike":"317.5","price":"319.77","premium_per_contract":"484","weekly_roi":"1.53","closing_price":"305.49","win_loss":"0"},{"rank":"2637","stock":"AMAT","expiration":"2022-04-29","strike":"110.0","price":"112.8","premium_per_contract":"182","weekly_roi":"1.65","closing_price":"110.35","win_loss":"1"},{"rank":"2638","stock":"ABT","expiration":"2022-04-29","strike":"119.0","price":"119.64","premium_per_contract":"150","weekly_roi":"1.26","closing_price":"113.5","win_loss":"0"},{"rank":"2639","stock":"LYFT","expiration":"2022-04-29","strike":"31.5","price":"33.16","premium_per_contract":"48","weekly_roi":"1.52","closing_price":"32.6","win_loss":"1"},{"rank":"2640","stock":"FSLY","expiration":"2022-04-29","strike":"15.0","price":"17.02","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"delisted","win_loss":"0"},{"rank":"2641","stock":"INTU","expiration":"2022-04-29","strike":"435.0","price":"443.29","premium_per_contract":"710","weekly_roi":"1.63","closing_price":"418.75","win_loss":"0"},{"rank":"2642","stock":"VALE","expiration":"2022-04-29","strike":"16.0","price":"16.7","premium_per_contract":"21","weekly_roi":"1.31","closing_price":"16.89","win_loss":"1"},{"rank":"2643","stock":"ETSY","expiration":"2022-04-29","strike":"94.0","price":"98.41","premium_per_contract":"268","weekly_roi":"2.85","closing_price":"93.19","win_loss":"0"},{"rank":"2644","stock":"DDOG","expiration":"2022-04-29","strike":"118.0","price":"118.4","premium_per_contract":"500","weekly_roi":"4.24","closing_price":"120.78","win_loss":"1"},{"rank":"2645","stock":"PDD","expiration":"2022-04-29","strike":"33.0","price":"34.73","premium_per_contract":"135","weekly_roi":"4.09","closing_price":"43.09","win_loss":"1"},{"rank":"2646","stock":"YY","expiration":"2022-04-29","strike":"35.0","price":"37.85","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"2647","stock":"AIG","expiration":"2022-04-29","strike":"60.0","price":"60.44","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"58.51","win_loss":"0"},{"rank":"2648","stock":"XOP","expiration":"2022-04-29","strike":"133.0","price":"133.26","premium_per_contract":"365","weekly_roi":"2.74","closing_price":"131.81","win_loss":"0"},{"rank":"2649","stock":"AA","expiration":"2022-04-29","strike":"66.0","price":"67.37","premium_per_contract":"191","weekly_roi":"2.89","closing_price":"67.8","win_loss":"1"},{"rank":"2650","stock":"HPQ","expiration":"2022-04-29","strike":"36.0","price":"36.79","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"36.63","win_loss":"1"},{"rank":"2651","stock":"CLX","expiration":"2022-04-29","strike":"150.0","price":"150.65","premium_per_contract":"215","weekly_roi":"1.43","closing_price":"143.47","win_loss":"0"},{"rank":"2652","stock":"CPNG","expiration":"2022-04-29","strike":"13.5","price":"14.07","premium_per_contract":"34","weekly_roi":"2.52","closing_price":"12.87","win_loss":"0"},{"rank":"2653","stock":"BILI","expiration":"2022-04-29","strike":"18.5","price":"21.08","premium_per_contract":"47","weekly_roi":"2.54","closing_price":"24.34","win_loss":"1"},{"rank":"2654","stock":"DOW","expiration":"2022-04-29","strike":"67.5","price":"68.5","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"66.5","win_loss":"0"},{"rank":"2655","stock":"PFE","expiration":"2022-04-29","strike":"48.0","price":"48.13","premium_per_contract":"81","weekly_roi":"1.69","closing_price":"49.07","win_loss":"1"},{"rank":"2656","stock":"PSX","expiration":"2022-04-29","strike":"83.0","price":"83.62","premium_per_contract":"170","weekly_roi":"2.05","closing_price":"86.76","win_loss":"1"},{"rank":"2657","stock":"ADBE","expiration":"2022-04-29","strike":"397.5","price":"408.67","premium_per_contract":"505","weekly_roi":"1.27","closing_price":"395.95","win_loss":"0"},{"rank":"2658","stock":"MU","expiration":"2022-04-29","strike":"69.0","price":"69.41","premium_per_contract":"186","weekly_roi":"2.7","closing_price":"68.19","win_loss":"0"},{"rank":"2659","stock":"EMR","expiration":"2022-04-29","strike":"93.0","price":"93.6","premium_per_contract":"110","weekly_roi":"1.18","closing_price":"90.18","win_loss":"0"},{"rank":"2660","stock":"HD","expiration":"2022-04-29","strike":"297.5","price":"300.11","premium_per_contract":"415","weekly_roi":"1.39","closing_price":"300.4","win_loss":"1"},{"rank":"2661","stock":"TJX","expiration":"2022-04-29","strike":"62.5","price":"62.71","premium_per_contract":"96","weekly_roi":"1.54","closing_price":"61.28","win_loss":"0"},{"rank":"2662","stock":"CRWD","expiration":"2022-04-29","strike":"202.5","price":"205.62","premium_per_contract":"545","weekly_roi":"2.69","closing_price":"198.76","win_loss":"0"},{"rank":"2663","stock":"ZNGA","expiration":"2022-04-29","strike":"8.5","price":"8.9","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"2664","stock":"BLNK","expiration":"2022-04-29","strike":"20.0","price":"21.2","premium_per_contract":"44","weekly_roi":"2.2","closing_price":"19.1","win_loss":"0"},{"rank":"2665","stock":"IBM","expiration":"2022-04-29","strike":"137.0","price":"138.25","premium_per_contract":"130","weekly_roi":"0.95","closing_price":"132.21","win_loss":"0"},{"rank":"2666","stock":"NFLX","expiration":"2022-04-29","strike":"205.0","price":"215.52","premium_per_contract":"360","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"2667","stock":"NVDA","expiration":"2022-04-29","strike":"195.0","price":"195.15","premium_per_contract":"775","weekly_roi":"3.97","closing_price":"185.47","win_loss":"0"},{"rank":"2668","stock":"CAR","expiration":"2022-04-29","strike":"290.0","price":"298.07","premium_per_contract":"960","weekly_roi":"3.31","closing_price":"267.67","win_loss":"0"},{"rank":"2669","stock":"NIO","expiration":"2022-04-29","strike":"16.5","price":"17.18","premium_per_contract":"57","weekly_roi":"3.52","closing_price":"16.7","win_loss":"1"},{"rank":"2670","stock":"SOXL","expiration":"2022-04-29","strike":"23.5","price":"24.45","premium_per_contract":"129","weekly_roi":"5.49","closing_price":"22.24","win_loss":"0"},{"rank":"2671","stock":"PM","expiration":"2022-04-29","strike":"102.0","price":"102.69","premium_per_contract":"95","weekly_roi":"0.93","closing_price":"100.0","win_loss":"0"},{"rank":"2672","stock":"CHWY","expiration":"2022-04-29","strike":"33.0","price":"34.62","premium_per_contract":"94","weekly_roi":"2.85","closing_price":"29.06","win_loss":"0"},{"rank":"2673","stock":"EXPE","expiration":"2022-04-29","strike":"180.0","price":"181.65","premium_per_contract":"409","weekly_roi":"2.28","closing_price":"174.75","win_loss":"0"},{"rank":"2674","stock":"OLED","expiration":"2022-04-29","strike":"128.0","price":"132.69","premium_per_contract":"175","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"2675","stock":"TSLA","expiration":"2022-04-29","strike":"960.0","price":"1005.05","premium_per_contract":"1450","weekly_roi":"1.51","closing_price":"870.76","win_loss":"0"},{"rank":"2676","stock":"PXD","expiration":"2022-04-29","strike":"235.0","price":"236.24","premium_per_contract":"430","weekly_roi":"1.83","closing_price":"232.47","win_loss":"0"},{"rank":"2677","stock":"AMD","expiration":"2022-04-29","strike":"86.0","price":"88.14","premium_per_contract":"219","weekly_roi":"2.55","closing_price":"85.52","win_loss":"0"},{"rank":"2678","stock":"SHOP","expiration":"2022-04-29","strike":"445.0","price":"459.97","premium_per_contract":"1590","weekly_roi":"3.57","closing_price":"426.82","win_loss":"0"},{"rank":"2679","stock":"NFLX","expiration":"2022-04-29","strike":"210.0","price":"215.52","premium_per_contract":"535","weekly_roi":"2.55","closing_price":"delisted","win_loss":"0"},{"rank":"2680","stock":"SLV","expiration":"2022-04-29","strike":"22.0","price":"22.31","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"21.04","win_loss":"0"},{"rank":"2681","stock":"AFRM","expiration":"2022-04-29","strike":"27.0","price":"31.16","premium_per_contract":"54","weekly_roi":"2.0","closing_price":"28.7","win_loss":"1"},{"rank":"2682","stock":"JWN","expiration":"2022-04-29","strike":"23.0","price":"26.35","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"2683","stock":"ITB","expiration":"2022-04-29","strike":"57.0","price":"57.39","premium_per_contract":"114","weekly_roi":"2.02","closing_price":"57.75","win_loss":"1"},{"rank":"2684","stock":"NFLX","expiration":"2022-04-29","strike":"207.5","price":"215.52","premium_per_contract":"434","weekly_roi":"2.1","closing_price":"delisted","win_loss":"0"},{"rank":"2685","stock":"MRNA","expiration":"2022-04-29","strike":"123.0","price":"140.34","premium_per_contract":"83","weekly_roi":"0.67","closing_price":"134.41","win_loss":"1"},{"rank":"2686","stock":"NCLH","expiration":"2022-04-29","strike":"20.5","price":"21.13","premium_per_contract":"47","weekly_roi":"2.29","closing_price":"20.03","win_loss":"0"},{"rank":"2687","stock":"WFC","expiration":"2022-04-29","strike":"46.0","price":"46.34","premium_per_contract":"80","weekly_roi":"1.74","closing_price":"43.63","win_loss":"0"},{"rank":"2688","stock":"BLK","expiration":"2022-04-29","strike":"660.0","price":"662.94","premium_per_contract":"880","weekly_roi":"1.33","closing_price":"624.68","win_loss":"0"},{"rank":"2689","stock":"TSLA","expiration":"2022-04-29","strike":"965.0","price":"1005.05","premium_per_contract":"1610","weekly_roi":"1.67","closing_price":"870.76","win_loss":"0"},{"rank":"2690","stock":"ZIM","expiration":"2022-04-29","strike":"50.0","price":"54.52","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"2691","stock":"TRIP","expiration":"2022-04-29","strike":"25.0","price":"25.73","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"25.67","win_loss":"1"},{"rank":"2692","stock":"SPLK","expiration":"2022-04-29","strike":"120.0","price":"123.58","premium_per_contract":"189","weekly_roi":"1.58","closing_price":"122.02","win_loss":"1"},{"rank":"2693","stock":"MDB","expiration":"2022-04-29","strike":"355.0","price":"371.04","premium_per_contract":"880","weekly_roi":"2.48","closing_price":"354.93","win_loss":"0"},{"rank":"2694","stock":"DOCU","expiration":"2022-04-29","strike":"83.0","price":"86.33","premium_per_contract":"218","weekly_roi":"2.63","closing_price":"81.0","win_loss":"0"},{"rank":"2695","stock":"BIIB","expiration":"2022-04-29","strike":"202.5","price":"209.99","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"2696","stock":"ADBE","expiration":"2022-04-29","strike":"400.0","price":"408.67","premium_per_contract":"620","weekly_roi":"1.55","closing_price":"395.95","win_loss":"0"},{"rank":"2697","stock":"WDAY","expiration":"2022-04-29","strike":"202.5","price":"206.13","premium_per_contract":"335","weekly_roi":"1.65","closing_price":"206.7","win_loss":"1"},{"rank":"2698","stock":"EOG","expiration":"2022-04-29","strike":"116.0","price":"116.12","premium_per_contract":"260","weekly_roi":"2.24","closing_price":"116.76","win_loss":"1"},{"rank":"2699","stock":"COTY","expiration":"2022-04-29","strike":"8.0","price":"8.07","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"8.11","win_loss":"1"},{"rank":"2700","stock":"NFLX","expiration":"2022-04-29","strike":"195.0","price":"215.52","premium_per_contract":"176","weekly_roi":"0.9","closing_price":"delisted","win_loss":"0"},{"rank":"2701","stock":"EBAY","expiration":"2022-04-29","strike":"52.5","price":"53.17","premium_per_contract":"82","weekly_roi":"1.56","closing_price":"51.92","win_loss":"0"},{"rank":"2702","stock":"ITW","expiration":"2022-04-29","strike":"202.5","price":"203.35","premium_per_contract":"210","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"2703","stock":"CCJ","expiration":"2022-04-29","strike":"27.0","price":"27.74","premium_per_contract":"71","weekly_roi":"2.63","closing_price":"25.81","win_loss":"0"},{"rank":"2704","stock":"NFLX","expiration":"2022-04-29","strike":"197.5","price":"215.52","premium_per_contract":"202","weekly_roi":"1.02","closing_price":"delisted","win_loss":"0"},{"rank":"2705","stock":"LEN","expiration":"2022-04-29","strike":"76.0","price":"76.98","premium_per_contract":"160","weekly_roi":"2.11","closing_price":"76.49","win_loss":"1"},{"rank":"2706","stock":"DHR","expiration":"2022-04-29","strike":"262.5","price":"264.56","premium_per_contract":"409","weekly_roi":"1.56","closing_price":"251.13","win_loss":"0"},{"rank":"2707","stock":"XME","expiration":"2022-04-29","strike":"58.0","price":"58.42","premium_per_contract":"125","weekly_roi":"2.16","closing_price":"56.21","win_loss":"0"},{"rank":"2708","stock":"FL","expiration":"2022-04-29","strike":"27.5","price":"28.99","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"2709","stock":"VLO","expiration":"2022-04-29","strike":"103.0","price":"103.05","premium_per_contract":"257","weekly_roi":"2.5","closing_price":"111.48","win_loss":"1"},{"rank":"2710","stock":"JNUG","expiration":"2022-04-29","strike":"65.0","price":"71.79","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"63.65","win_loss":"0"},{"rank":"2711","stock":"DAL","expiration":"2022-04-29","strike":"43.0","price":"43.69","premium_per_contract":"81","weekly_roi":"1.88","closing_price":"43.03","win_loss":"1"},{"rank":"2712","stock":"BBY","expiration":"2022-04-29","strike":"88.0","price":"91.28","premium_per_contract":"78","weekly_roi":"0.89","closing_price":"89.93","win_loss":"1"},{"rank":"2713","stock":"UPRO","expiration":"2022-04-29","strike":"52.5","price":"52.99","premium_per_contract":"150","weekly_roi":"2.86","closing_price":"47.46","win_loss":"0"},{"rank":"2714","stock":"RIVN","expiration":"2022-04-29","strike":"28.5","price":"33.61","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"30.24","win_loss":"1"},{"rank":"2715","stock":"DBX","expiration":"2022-04-29","strike":"21.5","price":"21.94","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.75","win_loss":"1"},{"rank":"2716","stock":"BBWI","expiration":"2022-04-29","strike":"52.0","price":"53.41","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"52.89","win_loss":"1"},{"rank":"2717","stock":"CTRA","expiration":"2022-04-29","strike":"28.5","price":"28.96","premium_per_contract":"55","weekly_roi":"1.93","closing_price":"28.79","win_loss":"1"},{"rank":"2718","stock":"BK","expiration":"2022-04-29","strike":"44.0","price":"44.21","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"42.06","win_loss":"0"},{"rank":"2719","stock":"MSTR","expiration":"2022-04-29","strike":"390.0","price":"409.08","premium_per_contract":"890","weekly_roi":"2.28","closing_price":"354.17","win_loss":"0"},{"rank":"2720","stock":"COUP","expiration":"2022-04-29","strike":"85.0","price":"89.48","premium_per_contract":"204","weekly_roi":"2.41","closing_price":"delisted","win_loss":"0"},{"rank":"2721","stock":"RBLX","expiration":"2022-04-29","strike":"33.0","price":"34.35","premium_per_contract":"115","weekly_roi":"3.52","closing_price":"30.65","win_loss":"0"},{"rank":"2722","stock":"COIN","expiration":"2022-04-29","strike":"130.0","price":"131.52","premium_per_contract":"540","weekly_roi":"4.15","closing_price":"112.71","win_loss":"0"},{"rank":"2723","stock":"AMC","expiration":"2022-04-29","strike":"14.5","price":"16.52","premium_per_contract":"23","weekly_roi":"1.59","closing_price":"15.3","win_loss":"1"},{"rank":"2724","stock":"BX","expiration":"2022-04-29","strike":"110.0","price":"110.59","premium_per_contract":"290","weekly_roi":"2.64","closing_price":"101.57","win_loss":"0"},{"rank":"2725","stock":"LMT","expiration":"2022-04-29","strike":"445.0","price":"445.79","premium_per_contract":"500","weekly_roi":"1.12","closing_price":"432.12","win_loss":"0"},{"rank":"2726","stock":"TSLA","expiration":"2022-04-29","strike":"970.0","price":"1005.05","premium_per_contract":"1745","weekly_roi":"1.8","closing_price":"870.76","win_loss":"0"},{"rank":"2727","stock":"SWKS","expiration":"2022-04-29","strike":"113.0","price":"115.1","premium_per_contract":"178","weekly_roi":"1.58","closing_price":"113.3","win_loss":"1"},{"rank":"2728","stock":"BFH","expiration":"2022-04-29","strike":"55.0","price":"55.56","premium_per_contract":"175","weekly_roi":"3.18","closing_price":"54.8","win_loss":"0"},{"rank":"2729","stock":"HBI","expiration":"2022-04-29","strike":"13.5","price":"13.97","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"2730","stock":"UAL","expiration":"2022-04-29","strike":"50.5","price":"51.46","premium_per_contract":"112","weekly_roi":"2.22","closing_price":"50.5","win_loss":"0"},{"rank":"2731","stock":"XPEV","expiration":"2022-04-29","strike":"23.0","price":"23.87","premium_per_contract":"82","weekly_roi":"3.57","closing_price":"24.61","win_loss":"1"},{"rank":"2732","stock":"NFLX","expiration":"2022-04-29","strike":"180.0","price":"215.52","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"2733","stock":"DE","expiration":"2022-04-29","strike":"397.5","price":"403.57","premium_per_contract":"545","weekly_roi":"1.37","closing_price":"377.55","win_loss":"0"},{"rank":"2734","stock":"WPM","expiration":"2022-04-29","strike":"47.0","price":"48.1","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"2735","stock":"LULU","expiration":"2022-04-29","strike":"355.0","price":"363.66","premium_per_contract":"580","weekly_roi":"1.63","closing_price":"354.63","win_loss":"0"},{"rank":"2736","stock":"MRNA","expiration":"2022-04-29","strike":"124.0","price":"140.34","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"134.41","win_loss":"1"},{"rank":"2737","stock":"ZS","expiration":"2022-04-29","strike":"200.0","price":"206.47","premium_per_contract":"470","weekly_roi":"2.35","closing_price":"202.74","win_loss":"1"},{"rank":"2738","stock":"ATVI","expiration":"2022-04-29","strike":"77.0","price":"78.61","premium_per_contract":"61","weekly_roi":"0.79","closing_price":"75.6","win_loss":"0"},{"rank":"2739","stock":"UCO","expiration":"2022-04-29","strike":"156.0","price":"159.93","premium_per_contract":"480","weekly_roi":"3.08","closing_price":"160.17","win_loss":"1"},{"rank":"2740","stock":"ASO","expiration":"2022-04-29","strike":"38.0","price":"38.99","premium_per_contract":"67","weekly_roi":"1.76","closing_price":"37.36","win_loss":"0"},{"rank":"2741","stock":"UPST","expiration":"2022-04-29","strike":"70.0","price":"74.93","premium_per_contract":"252","weekly_roi":"3.61","closing_price":"75.02","win_loss":"1"},{"rank":"2742","stock":"BURL","expiration":"2022-04-29","strike":"202.5","price":"209.15","premium_per_contract":"290","weekly_roi":"1.43","closing_price":"203.56","win_loss":"1"},{"rank":"2743","stock":"GDXJ","expiration":"2022-04-29","strike":"45.0","price":"45.61","premium_per_contract":"81","weekly_roi":"1.8","closing_price":"42.95","win_loss":"0"},{"rank":"2744","stock":"PPG","expiration":"2022-04-29","strike":"131.0","price":"132.85","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"2745","stock":"NFLX","expiration":"2022-04-29","strike":"192.5","price":"215.52","premium_per_contract":"138","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"2746","stock":"DKS","expiration":"2022-04-29","strike":"98.0","price":"99.69","premium_per_contract":"210","weekly_roi":"2.14","closing_price":"96.42","win_loss":"0"},{"rank":"2747","stock":"SE","expiration":"2022-04-29","strike":"83.0","price":"87.62","premium_per_contract":"224","weekly_roi":"2.7","closing_price":"82.76","win_loss":"0"},{"rank":"2748","stock":"VXX","expiration":"2022-04-29","strike":"25.5","price":"26.15","premium_per_contract":"86","weekly_roi":"3.37","closing_price":"27.71","win_loss":"1"},{"rank":"2749","stock":"SSYS","expiration":"2022-04-29","strike":"19.0","price":"19.99","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"2750","stock":"FAZ","expiration":"2022-04-29","strike":"21.5","price":"21.95","premium_per_contract":"65","weekly_roi":"3.02","closing_price":"25.02","win_loss":"1"},{"rank":"2751","stock":"NET","expiration":"2022-04-29","strike":"90.0","price":"95.22","premium_per_contract":"258","weekly_roi":"2.87","closing_price":"86.14","win_loss":"0"},{"rank":"2752","stock":"C","expiration":"2022-04-29","strike":"51.0","price":"51.23","premium_per_contract":"106","weekly_roi":"2.08","closing_price":"48.21","win_loss":"0"},{"rank":"2753","stock":"ABNB","expiration":"2022-04-29","strike":"143.0","price":"156.09","premium_per_contract":"109","weekly_roi":"0.76","closing_price":"153.21","win_loss":"1"},{"rank":"2754","stock":"NFLX","expiration":"2022-04-29","strike":"190.0","price":"215.52","premium_per_contract":"119","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"2755","stock":"FXI","expiration":"2022-04-29","strike":"29.5","price":"29.51","premium_per_contract":"70","weekly_roi":"2.37","closing_price":"30.94","win_loss":"1"},{"rank":"2756","stock":"LRCX","expiration":"2022-04-29","strike":"460.0","price":"463.13","premium_per_contract":"1070","weekly_roi":"2.33","closing_price":"465.76","win_loss":"1"},{"rank":"2757","stock":"ADSK","expiration":"2022-04-29","strike":"182.5","price":"187.31","premium_per_contract":"275","weekly_roi":"1.51","closing_price":"189.28","win_loss":"1"},{"rank":"2758","stock":"GME","expiration":"2022-04-29","strike":"129.0","price":"138.22","premium_per_contract":"249","weekly_roi":"1.93","closing_price":"125.07","win_loss":"0"},{"rank":"2759","stock":"UBER","expiration":"2022-04-29","strike":"30.5","price":"30.83","premium_per_contract":"85","weekly_roi":"2.79","closing_price":"31.48","win_loss":"1"},{"rank":"2760","stock":"TTWO","expiration":"2022-04-29","strike":"134.0","price":"136.41","premium_per_contract":"229","weekly_roi":"1.72","closing_price":"119.51","win_loss":"0"},{"rank":"2761","stock":"PARA","expiration":"2022-04-29","strike":"31.0","price":"31.04","premium_per_contract":"94","weekly_roi":"3.03","closing_price":"29.12","win_loss":"0"},{"rank":"2762","stock":"PTON","expiration":"2022-04-29","strike":"19.0","price":"20.39","premium_per_contract":"48","weekly_roi":"2.53","closing_price":"17.56","win_loss":"0"},{"rank":"2763","stock":"ETSY","expiration":"2022-04-29","strike":"95.0","price":"98.41","premium_per_contract":"305","weekly_roi":"3.21","closing_price":"93.19","win_loss":"0"},{"rank":"2764","stock":"MRNA","expiration":"2022-04-29","strike":"125.0","price":"140.34","premium_per_contract":"117","weekly_roi":"0.94","closing_price":"134.41","win_loss":"1"},{"rank":"2765","stock":"SNAP","expiration":"2022-04-29","strike":"28.0","price":"29.76","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"28.46","win_loss":"1"},{"rank":"2766","stock":"CCL","expiration":"2022-04-29","strike":"18.5","price":"18.84","premium_per_contract":"48","weekly_roi":"2.59","closing_price":"17.3","win_loss":"0"},{"rank":"2767","stock":"BHC","expiration":"2022-04-29","strike":"21.5","price":"21.67","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"19.01","win_loss":"0"},{"rank":"2768","stock":"CSCO","expiration":"2022-04-29","strike":"51.0","price":"51.36","premium_per_contract":"63","weekly_roi":"1.24","closing_price":"48.98","win_loss":"0"},{"rank":"2769","stock":"FCX","expiration":"2022-04-29","strike":"41.5","price":"41.91","premium_per_contract":"103","weekly_roi":"2.48","closing_price":"40.55","win_loss":"0"},{"rank":"2770","stock":"ZM","expiration":"2022-04-29","strike":"96.0","price":"100.17","premium_per_contract":"204","weekly_roi":"2.12","closing_price":"99.57","win_loss":"1"},{"rank":"2771","stock":"MTCH","expiration":"2022-04-29","strike":"76.0","price":"77.3","premium_per_contract":"220","weekly_roi":"2.89","closing_price":"79.15","win_loss":"1"},{"rank":"2772","stock":"LI","expiration":"2022-04-29","strike":"22.0","price":"22.33","premium_per_contract":"82","weekly_roi":"3.73","closing_price":"22.43","win_loss":"1"},{"rank":"2773","stock":"NFLX","expiration":"2022-04-29","strike":"185.0","price":"215.52","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"2774","stock":"DASH","expiration":"2022-04-29","strike":"85.0","price":"89.0","premium_per_contract":"267","weekly_roi":"3.14","closing_price":"81.43","win_loss":"0"},{"rank":"2775","stock":"DVN","expiration":"2022-04-29","strike":"58.0","price":"58.07","premium_per_contract":"190","weekly_roi":"3.28","closing_price":"58.17","win_loss":"1"},{"rank":"2776","stock":"ANF","expiration":"2022-04-29","strike":"34.0","price":"34.79","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"34.58","win_loss":"1"},{"rank":"2777","stock":"UWMC","expiration":"2022-04-29","strike":"3.5","price":"3.65","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2778","stock":"AFRM","expiration":"2022-04-29","strike":"27.5","price":"31.16","premium_per_contract":"66","weekly_roi":"2.4","closing_price":"28.7","win_loss":"1"},{"rank":"2779","stock":"ZM","expiration":"2022-04-29","strike":"97.0","price":"100.17","premium_per_contract":"261","weekly_roi":"2.69","closing_price":"99.57","win_loss":"1"},{"rank":"2780","stock":"AMAT","expiration":"2022-04-29","strike":"111.0","price":"112.8","premium_per_contract":"219","weekly_roi":"1.97","closing_price":"110.35","win_loss":"0"},{"rank":"2781","stock":"ORCL","expiration":"2022-04-29","strike":"76.0","price":"76.21","premium_per_contract":"120","weekly_roi":"1.58","closing_price":"73.4","win_loss":"0"},{"rank":"2782","stock":"MELI","expiration":"2022-04-29","strike":"945.0","price":"979.82","premium_per_contract":"2110","weekly_roi":"2.23","closing_price":"973.63","win_loss":"1"},{"rank":"2783","stock":"EA","expiration":"2022-04-29","strike":"128.0","price":"128.09","premium_per_contract":"236","weekly_roi":"1.84","closing_price":"118.05","win_loss":"0"},{"rank":"2784","stock":"DOW","expiration":"2022-04-29","strike":"68.0","price":"68.5","premium_per_contract":"104","weekly_roi":"1.53","closing_price":"66.5","win_loss":"0"},{"rank":"2785","stock":"LABD","expiration":"2022-04-29","strike":"43.0","price":"46.58","premium_per_contract":"170","weekly_roi":"3.95","closing_price":"57.46","win_loss":"1"},{"rank":"2786","stock":"GME","expiration":"2022-04-29","strike":"130.0","price":"138.22","premium_per_contract":"310","weekly_roi":"2.38","closing_price":"125.07","win_loss":"0"},{"rank":"2787","stock":"GT","expiration":"2022-04-29","strike":"12.5","price":"13.21","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"13.32","win_loss":"1"},{"rank":"2788","stock":"TSLA","expiration":"2022-04-29","strike":"975.0","price":"1005.05","premium_per_contract":"1885","weekly_roi":"1.93","closing_price":"870.76","win_loss":"0"},{"rank":"2789","stock":"WYNN","expiration":"2022-04-29","strike":"73.0","price":"73.2","premium_per_contract":"206","weekly_roi":"2.84","closing_price":"70.48","win_loss":"0"},{"rank":"2790","stock":"JPM","expiration":"2022-04-29","strike":"126.0","price":"126.81","premium_per_contract":"178","weekly_roi":"1.41","closing_price":"119.36","win_loss":"0"},{"rank":"2791","stock":"FL","expiration":"2022-04-29","strike":"28.0","price":"28.99","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2792","stock":"OKTA","expiration":"2022-04-29","strike":"136.0","price":"136.33","premium_per_contract":"490","weekly_roi":"3.6","closing_price":"119.31","win_loss":"0"},{"rank":"2793","stock":"IBM","expiration":"2022-04-29","strike":"138.0","price":"138.25","premium_per_contract":"172","weekly_roi":"1.25","closing_price":"132.21","win_loss":"0"},{"rank":"2794","stock":"FSR","expiration":"2022-04-29","strike":"10.5","price":"11.01","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"10.06","win_loss":"0"},{"rank":"2795","stock":"BNTX","expiration":"2022-04-29","strike":"131.0","price":"145.07","premium_per_contract":"135","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"2796","stock":"TQQQ","expiration":"2022-04-29","strike":"41.5","price":"41.51","premium_per_contract":"248","weekly_roi":"5.98","closing_price":"36.53","win_loss":"0"},{"rank":"2797","stock":"RH","expiration":"2022-04-29","strike":"310.0","price":"320.0","premium_per_contract":"600","weekly_roi":"1.94","closing_price":"336.12","win_loss":"1"},{"rank":"2798","stock":"SOFI","expiration":"2022-04-29","strike":"6.0","price":"6.39","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"6.12","win_loss":"1"},{"rank":"2799","stock":"ISRG","expiration":"2022-04-29","strike":"250.0","price":"252.34","premium_per_contract":"459","weekly_roi":"1.84","closing_price":"239.3","win_loss":"0"},{"rank":"2800","stock":"M","expiration":"2022-04-29","strike":"24.0","price":"24.27","premium_per_contract":"71","weekly_roi":"2.96","closing_price":"24.17","win_loss":"1"},{"rank":"2801","stock":"PNC","expiration":"2022-04-29","strike":"172.5","price":"173.25","premium_per_contract":"260","weekly_roi":"1.51","closing_price":"166.1","win_loss":"0"},{"rank":"2802","stock":"TNA","expiration":"2022-04-29","strike":"50.5","price":"51.52","premium_per_contract":"189","weekly_roi":"3.74","closing_price":"45.26","win_loss":"0"},{"rank":"2803","stock":"DUST","expiration":"2022-04-29","strike":"11.5","price":"12.66","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"2804","stock":"CPRI","expiration":"2022-04-29","strike":"47.0","price":"48.54","premium_per_contract":"85","weekly_roi":"1.81","closing_price":"delisted","win_loss":"0"},{"rank":"2805","stock":"CVNA","expiration":"2022-04-29","strike":"82.0","price":"83.75","premium_per_contract":"440","weekly_roi":"5.37","closing_price":"57.96","win_loss":"0"},{"rank":"2806","stock":"ABNB","expiration":"2022-04-29","strike":"144.0","price":"156.09","premium_per_contract":"125","weekly_roi":"0.87","closing_price":"153.21","win_loss":"1"},{"rank":"2807","stock":"NEM","expiration":"2022-04-29","strike":"74.0","price":"74.52","premium_per_contract":"123","weekly_roi":"1.66","closing_price":"72.85","win_loss":"0"},{"rank":"2808","stock":"TAN","expiration":"2022-04-29","strike":"64.0","price":"64.5","premium_per_contract":"150","weekly_roi":"2.34","closing_price":"64.23","win_loss":"1"},{"rank":"2809","stock":"SPLK","expiration":"2022-04-29","strike":"121.0","price":"123.58","premium_per_contract":"223","weekly_roi":"1.84","closing_price":"122.02","win_loss":"1"},{"rank":"2810","stock":"BABA","expiration":"2022-04-29","strike":"85.0","price":"86.49","premium_per_contract":"290","weekly_roi":"3.41","closing_price":"97.09","win_loss":"1"},{"rank":"2811","stock":"MPC","expiration":"2022-04-29","strike":"87.0","price":"87.08","premium_per_contract":"144","weekly_roi":"1.66","closing_price":"87.26","win_loss":"1"},{"rank":"2812","stock":"T","expiration":"2022-04-29","strike":"19.5","price":"19.52","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"18.86","win_loss":"0"},{"rank":"2813","stock":"TOL","expiration":"2022-04-29","strike":"45.0","price":"45.6","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"46.37","win_loss":"1"},{"rank":"2814","stock":"PLTR","expiration":"2022-04-29","strike":"11.5","price":"11.96","premium_per_contract":"28","weekly_roi":"2.43","closing_price":"10.4","win_loss":"0"},{"rank":"2815","stock":"NTR","expiration":"2022-04-29","strike":"103.0","price":"103.81","premium_per_contract":"210","weekly_roi":"2.04","closing_price":"98.25","win_loss":"0"},{"rank":"2816","stock":"BBY","expiration":"2022-04-29","strike":"89.0","price":"91.28","premium_per_contract":"103","weekly_roi":"1.16","closing_price":"89.93","win_loss":"1"},{"rank":"2817","stock":"RCL","expiration":"2022-04-29","strike":"81.0","price":"81.72","premium_per_contract":"197","weekly_roi":"2.43","closing_price":"77.73","win_loss":"0"},{"rank":"2818","stock":"OIH","expiration":"2022-04-29","strike":"280.0","price":"280.34","premium_per_contract":"710","weekly_roi":"2.54","closing_price":"263.76","win_loss":"0"},{"rank":"2819","stock":"KSS","expiration":"2022-04-29","strike":"55.0","price":"57.36","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"2820","stock":"ZEN","expiration":"2022-04-29","strike":"120.0","price":"120.85","premium_per_contract":"320","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"2821","stock":"PLAY","expiration":"2022-04-29","strike":"46.0","price":"47.09","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"45.5","win_loss":"0"},{"rank":"2822","stock":"CRWD","expiration":"2022-04-29","strike":"205.0","price":"205.62","premium_per_contract":"665","weekly_roi":"3.24","closing_price":"198.76","win_loss":"0"},{"rank":"2823","stock":"BITO","expiration":"2022-04-29","strike":"23.5","price":"24.63","premium_per_contract":"39","weekly_roi":"1.66","closing_price":"23.84","win_loss":"1"},{"rank":"2824","stock":"AG","expiration":"2022-04-29","strike":"11.5","price":"11.7","premium_per_contract":"28","weekly_roi":"2.43","closing_price":"10.3","win_loss":"0"},{"rank":"2825","stock":"DOCU","expiration":"2022-04-29","strike":"84.0","price":"86.33","premium_per_contract":"254","weekly_roi":"3.02","closing_price":"81.0","win_loss":"0"},{"rank":"2826","stock":"OLED","expiration":"2022-04-29","strike":"130.0","price":"132.69","premium_per_contract":"250","weekly_roi":"1.92","closing_price":"delisted","win_loss":"0"},{"rank":"2827","stock":"MNST","expiration":"2022-04-29","strike":"85.0","price":"85.65","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"2828","stock":"INTU","expiration":"2022-04-29","strike":"440.0","price":"443.29","premium_per_contract":"890","weekly_roi":"2.02","closing_price":"418.75","win_loss":"0"},{"rank":"2829","stock":"TSLA","expiration":"2022-04-29","strike":"980.0","price":"1005.05","premium_per_contract":"2045","weekly_roi":"2.09","closing_price":"870.76","win_loss":"0"},{"rank":"2830","stock":"LABD","expiration":"2022-04-29","strike":"43.5","price":"46.58","premium_per_contract":"195","weekly_roi":"4.48","closing_price":"57.46","win_loss":"1"},{"rank":"2831","stock":"WOOF","expiration":"2022-04-29","strike":"21.0","price":"21.39","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2832","stock":"FSLY","expiration":"2022-04-29","strike":"15.5","price":"17.02","premium_per_contract":"32","weekly_roi":"2.06","closing_price":"delisted","win_loss":"0"},{"rank":"2833","stock":"SLB","expiration":"2022-04-29","strike":"41.5","price":"41.65","premium_per_contract":"101","weekly_roi":"2.43","closing_price":"39.01","win_loss":"0"},{"rank":"2834","stock":"FCEL","expiration":"2022-04-29","strike":"4.0","price":"4.41","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"2835","stock":"NKE","expiration":"2022-04-29","strike":"129.0","price":"129.07","premium_per_contract":"238","weekly_roi":"1.84","closing_price":"124.7","win_loss":"0"},{"rank":"2836","stock":"MRNA","expiration":"2022-04-29","strike":"126.0","price":"140.34","premium_per_contract":"125","weekly_roi":"0.99","closing_price":"134.41","win_loss":"1"},{"rank":"2837","stock":"LCID","expiration":"2022-04-29","strike":"18.0","price":"19.11","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"18.08","win_loss":"1"},{"rank":"2838","stock":"HD","expiration":"2022-04-29","strike":"300.0","price":"300.11","premium_per_contract":"520","weekly_roi":"1.73","closing_price":"300.4","win_loss":"1"},{"rank":"2839","stock":"SNOW","expiration":"2022-04-29","strike":"167.5","price":"173.8","premium_per_contract":"470","weekly_roi":"2.81","closing_price":"171.44","win_loss":"1"},{"rank":"2840","stock":"WW","expiration":"2022-04-29","strike":"10.0","price":"10.19","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2841","stock":"ARKK","expiration":"2022-04-29","strike":"52.0","price":"52.46","premium_per_contract":"186","weekly_roi":"3.58","closing_price":"47.13","win_loss":"0"},{"rank":"2842","stock":"NTES","expiration":"2022-04-29","strike":"85.0","price":"85.86","premium_per_contract":"265","weekly_roi":"3.12","closing_price":"95.33","win_loss":"1"},{"rank":"2843","stock":"MSOS","expiration":"2022-04-29","strike":"17.0","price":"17.22","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"15.35","win_loss":"0"},{"rank":"2844","stock":"Z","expiration":"2022-04-29","strike":"41.0","price":"42.86","premium_per_contract":"84","weekly_roi":"2.05","closing_price":"39.82","win_loss":"0"},{"rank":"2845","stock":"WBA","expiration":"2022-04-29","strike":"45.5","price":"45.54","premium_per_contract":"68","weekly_roi":"1.49","closing_price":"42.4","win_loss":"0"},{"rank":"2846","stock":"BNTX","expiration":"2022-04-29","strike":"130.0","price":"145.07","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2847","stock":"BYND","expiration":"2022-04-29","strike":"37.0","price":"37.6","premium_per_contract":"150","weekly_roi":"4.05","closing_price":"36.88","win_loss":"0"},{"rank":"2848","stock":"GOEV","expiration":"2022-04-29","strike":"4.5","price":"4.95","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"2849","stock":"RBLX","expiration":"2022-04-29","strike":"33.5","price":"34.35","premium_per_contract":"137","weekly_roi":"4.09","closing_price":"30.65","win_loss":"0"},{"rank":"2850","stock":"EBAY","expiration":"2022-04-29","strike":"53.0","price":"53.17","premium_per_contract":"106","weekly_roi":"2.0","closing_price":"51.92","win_loss":"0"},{"rank":"2851","stock":"SHOP","expiration":"2022-04-29","strike":"450.0","price":"459.97","premium_per_contract":"1800","weekly_roi":"4.0","closing_price":"426.82","win_loss":"0"},{"rank":"2852","stock":"TTD","expiration":"2022-04-29","strike":"57.0","price":"59.44","premium_per_contract":"166","weekly_roi":"2.91","closing_price":"58.92","win_loss":"1"},{"rank":"2853","stock":"FDX","expiration":"2022-04-29","strike":"205.0","price":"205.21","premium_per_contract":"385","weekly_roi":"1.88","closing_price":"198.74","win_loss":"0"},{"rank":"2854","stock":"ABNB","expiration":"2022-04-29","strike":"145.0","price":"156.09","premium_per_contract":"142","weekly_roi":"0.98","closing_price":"153.21","win_loss":"1"},{"rank":"2855","stock":"YETI","expiration":"2022-04-29","strike":"50.0","price":"50.62","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"48.87","win_loss":"0"},{"rank":"2856","stock":"BAC","expiration":"2022-04-29","strike":"37.5","price":"37.56","premium_per_contract":"71","weekly_roi":"1.89","closing_price":"35.68","win_loss":"0"},{"rank":"2857","stock":"COIN","expiration":"2022-04-29","strike":"131.0","price":"131.52","premium_per_contract":"590","weekly_roi":"4.5","closing_price":"112.71","win_loss":"0"},{"rank":"2858","stock":"FUTU","expiration":"2022-04-29","strike":"27.0","price":"31.28","premium_per_contract":"34","weekly_roi":"1.26","closing_price":"31.99","win_loss":"1"},{"rank":"2859","stock":"LAZR","expiration":"2022-04-29","strike":"12.5","price":"12.53","premium_per_contract":"65","weekly_roi":"5.2","closing_price":"12.37","win_loss":"0"},{"rank":"2860","stock":"ATVI","expiration":"2022-04-29","strike":"77.5","price":"78.61","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"75.6","win_loss":"0"},{"rank":"2861","stock":"ACN","expiration":"2022-04-29","strike":"310.0","price":"310.8","premium_per_contract":"470","weekly_roi":"1.52","closing_price":"300.36","win_loss":"0"},{"rank":"2862","stock":"HPQ","expiration":"2022-04-29","strike":"36.5","price":"36.79","premium_per_contract":"63","weekly_roi":"1.73","closing_price":"36.63","win_loss":"1"},{"rank":"2863","stock":"UCO","expiration":"2022-04-29","strike":"158.0","price":"159.93","premium_per_contract":"580","weekly_roi":"3.67","closing_price":"160.17","win_loss":"1"},{"rank":"2864","stock":"DE","expiration":"2022-04-29","strike":"400.0","price":"403.57","premium_per_contract":"630","weekly_roi":"1.58","closing_price":"377.55","win_loss":"0"},{"rank":"2865","stock":"HLF","expiration":"2022-04-29","strike":"26.0","price":"27.35","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"2866","stock":"AA","expiration":"2022-04-29","strike":"67.0","price":"67.37","premium_per_contract":"238","weekly_roi":"3.55","closing_price":"67.8","win_loss":"1"},{"rank":"2867","stock":"NOV","expiration":"2022-04-29","strike":"19.0","price":"19.02","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"18.13","win_loss":"0"},{"rank":"2868","stock":"RKT","expiration":"2022-04-29","strike":"8.5","price":"8.67","premium_per_contract":"22","weekly_roi":"2.59","closing_price":"8.85","win_loss":"1"},{"rank":"2869","stock":"LABU","expiration":"2022-04-29","strike":"10.0","price":"10.51","premium_per_contract":"60","weekly_roi":"6.0","closing_price":"8.14","win_loss":"0"},{"rank":"2870","stock":"NET","expiration":"2022-04-29","strike":"91.0","price":"95.22","premium_per_contract":"286","weekly_roi":"3.14","closing_price":"86.14","win_loss":"0"},{"rank":"2871","stock":"LULU","expiration":"2022-04-29","strike":"357.5","price":"363.66","premium_per_contract":"670","weekly_roi":"1.87","closing_price":"354.63","win_loss":"0"},{"rank":"2872","stock":"TSLA","expiration":"2022-04-29","strike":"985.0","price":"1005.05","premium_per_contract":"2225","weekly_roi":"2.26","closing_price":"870.76","win_loss":"0"},{"rank":"2873","stock":"LYFT","expiration":"2022-04-29","strike":"32.0","price":"33.16","premium_per_contract":"63","weekly_roi":"1.97","closing_price":"32.6","win_loss":"1"},{"rank":"2874","stock":"BB","expiration":"2022-04-29","strike":"6.0","price":"6.06","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"5.72","win_loss":"0"},{"rank":"2875","stock":"MSTR","expiration":"2022-04-29","strike":"395.0","price":"409.08","premium_per_contract":"1040","weekly_roi":"2.63","closing_price":"354.17","win_loss":"0"},{"rank":"2876","stock":"ZIM","expiration":"2022-04-29","strike":"51.0","price":"54.52","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"2877","stock":"WISH","expiration":"2022-04-29","strike":"1.5","price":"1.73","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"2878","stock":"HAL","expiration":"2022-04-29","strike":"37.0","price":"37.69","premium_per_contract":"72","weekly_roi":"1.95","closing_price":"35.62","win_loss":"0"},{"rank":"2879","stock":"SE","expiration":"2022-04-29","strike":"84.0","price":"87.62","premium_per_contract":"260","weekly_roi":"3.1","closing_price":"82.76","win_loss":"0"},{"rank":"2880","stock":"ETSY","expiration":"2022-04-29","strike":"96.0","price":"98.41","premium_per_contract":"340","weekly_roi":"3.54","closing_price":"93.19","win_loss":"0"},{"rank":"2881","stock":"NFLX","expiration":"2022-04-29","strike":"212.5","price":"215.52","premium_per_contract":"610","weekly_roi":"2.87","closing_price":"delisted","win_loss":"0"},{"rank":"2882","stock":"MRNA","expiration":"2022-04-29","strike":"127.0","price":"140.34","premium_per_contract":"146","weekly_roi":"1.15","closing_price":"134.41","win_loss":"1"},{"rank":"2883","stock":"ADBE","expiration":"2022-04-29","strike":"405.0","price":"408.67","premium_per_contract":"750","weekly_roi":"1.85","closing_price":"395.95","win_loss":"0"},{"rank":"2884","stock":"DASH","expiration":"2022-04-29","strike":"86.0","price":"89.0","premium_per_contract":"305","weekly_roi":"3.55","closing_price":"81.43","win_loss":"0"},{"rank":"2885","stock":"OPEN","expiration":"2022-04-29","strike":"6.5","price":"7.09","premium_per_contract":"19","weekly_roi":"2.92","closing_price":"6.99","win_loss":"1"},{"rank":"2886","stock":"VALE","expiration":"2022-04-29","strike":"16.5","price":"16.7","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"16.89","win_loss":"1"},{"rank":"2887","stock":"MCHP","expiration":"2022-04-29","strike":"66.0","price":"66.07","premium_per_contract":"145","weekly_roi":"2.2","closing_price":"65.2","win_loss":"0"},{"rank":"2888","stock":"MDB","expiration":"2022-04-29","strike":"360.0","price":"371.04","premium_per_contract":"1050","weekly_roi":"2.92","closing_price":"354.93","win_loss":"0"},{"rank":"2889","stock":"TNA","expiration":"2022-04-29","strike":"51.0","price":"51.52","premium_per_contract":"218","weekly_roi":"4.27","closing_price":"45.26","win_loss":"0"},{"rank":"2890","stock":"PDD","expiration":"2022-04-29","strike":"33.5","price":"34.73","premium_per_contract":"155","weekly_roi":"4.63","closing_price":"43.09","win_loss":"1"},{"rank":"2891","stock":"JWN","expiration":"2022-04-29","strike":"24.5","price":"26.35","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"2892","stock":"PAA","expiration":"2022-04-29","strike":"11.0","price":"11.1","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"2893","stock":"CHWY","expiration":"2022-04-29","strike":"33.5","price":"34.62","premium_per_contract":"112","weekly_roi":"3.34","closing_price":"29.06","win_loss":"0"},{"rank":"2894","stock":"JD","expiration":"2022-04-29","strike":"52.0","price":"52.04","premium_per_contract":"211","weekly_roi":"4.06","closing_price":"61.66","win_loss":"1"},{"rank":"2895","stock":"KWEB","expiration":"2022-04-29","strike":"25.0","price":"25.13","premium_per_contract":"97","weekly_roi":"3.88","closing_price":"28.27","win_loss":"1"},{"rank":"2896","stock":"BNTX","expiration":"2022-04-29","strike":"133.0","price":"145.07","premium_per_contract":"170","weekly_roi":"1.28","closing_price":"delisted","win_loss":"0"},{"rank":"2897","stock":"SAVA","expiration":"2022-04-29","strike":"17.0","price":"19.01","premium_per_contract":"70","weekly_roi":"4.12","closing_price":"20.87","win_loss":"1"},{"rank":"2898","stock":"KSS","expiration":"2022-04-29","strike":"56.0","price":"57.36","premium_per_contract":"48","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"2899","stock":"URA","expiration":"2022-04-29","strike":"24.0","price":"24.45","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"23.19","win_loss":"0"},{"rank":"2900","stock":"AVXL","expiration":"2022-04-29","strike":"9.0","price":"9.63","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2901","stock":"AMAT","expiration":"2022-04-29","strike":"112.0","price":"112.8","premium_per_contract":"259","weekly_roi":"2.31","closing_price":"110.35","win_loss":"0"},{"rank":"2902","stock":"NTAP","expiration":"2022-04-29","strike":"76.0","price":"76.01","premium_per_contract":"135","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"2903","stock":"DWAC","expiration":"2022-04-29","strike":"32.0","price":"41.0","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"52.39","win_loss":"1"},{"rank":"2904","stock":"NTNX","expiration":"2022-04-29","strike":"24.5","price":"25.01","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"delisted","win_loss":"0"},{"rank":"2905","stock":"SPWR","expiration":"2022-04-29","strike":"17.0","price":"17.91","premium_per_contract":"37","weekly_roi":"2.18","closing_price":"16.51","win_loss":"0"},{"rank":"2906","stock":"LMND","expiration":"2022-04-29","strike":"20.0","price":"20.12","premium_per_contract":"114","weekly_roi":"5.75","closing_price":"20.86","win_loss":"1"},{"rank":"2907","stock":"UAL","expiration":"2022-04-29","strike":"51.0","price":"51.46","premium_per_contract":"132","weekly_roi":"2.59","closing_price":"50.5","win_loss":"0"},{"rank":"2908","stock":"TTWO","expiration":"2022-04-29","strike":"135.0","price":"136.41","premium_per_contract":"260","weekly_roi":"1.93","closing_price":"119.51","win_loss":"0"},{"rank":"2909","stock":"AMD","expiration":"2022-04-29","strike":"87.0","price":"88.14","premium_per_contract":"259","weekly_roi":"2.98","closing_price":"85.52","win_loss":"0"},{"rank":"2910","stock":"DD","expiration":"2022-04-29","strike":"67.0","price":"67.29","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"65.93","win_loss":"0"},{"rank":"2911","stock":"UAA","expiration":"2022-04-29","strike":"15.0","price":"15.47","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"2912","stock":"WDAY","expiration":"2022-04-29","strike":"205.0","price":"206.13","premium_per_contract":"409","weekly_roi":"2.0","closing_price":"206.7","win_loss":"1"},{"rank":"2913","stock":"UPST","expiration":"2022-04-29","strike":"71.0","price":"74.93","premium_per_contract":"284","weekly_roi":"4.0","closing_price":"75.02","win_loss":"1"},{"rank":"2914","stock":"TSLA","expiration":"2022-04-29","strike":"990.0","price":"1005.05","premium_per_contract":"2445","weekly_roi":"2.47","closing_price":"870.76","win_loss":"0"},{"rank":"2915","stock":"ARKG","expiration":"2022-04-29","strike":"38.0","price":"38.2","premium_per_contract":"120","weekly_roi":"3.16","closing_price":"34.0","win_loss":"0"},{"rank":"2916","stock":"DKS","expiration":"2022-04-29","strike":"99.0","price":"99.69","premium_per_contract":"245","weekly_roi":"2.47","closing_price":"96.42","win_loss":"0"},{"rank":"2917","stock":"ABNB","expiration":"2022-04-29","strike":"146.0","price":"156.09","premium_per_contract":"156","weekly_roi":"1.07","closing_price":"153.21","win_loss":"1"},{"rank":"2918","stock":"AFRM","expiration":"2022-04-29","strike":"28.0","price":"31.16","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"28.7","win_loss":"1"},{"rank":"2919","stock":"BIIB","expiration":"2022-04-29","strike":"207.5","price":"209.99","premium_per_contract":"275","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"2920","stock":"SONY","expiration":"2022-04-29","strike":"85.0","price":"85.6","premium_per_contract":"120","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"2921","stock":"SNAP","expiration":"2022-04-29","strike":"28.5","price":"29.76","premium_per_contract":"78","weekly_roi":"2.74","closing_price":"28.46","win_loss":"0"},{"rank":"2922","stock":"GDXJ","expiration":"2022-04-29","strike":"45.5","price":"45.61","premium_per_contract":"104","weekly_roi":"2.29","closing_price":"42.95","win_loss":"0"},{"rank":"2923","stock":"SABR","expiration":"2022-04-29","strike":"10.5","price":"10.74","premium_per_contract":"23","weekly_roi":"2.19","closing_price":"delisted","win_loss":"0"},{"rank":"2924","stock":"DAL","expiration":"2022-04-29","strike":"43.5","price":"43.69","premium_per_contract":"101","weekly_roi":"2.32","closing_price":"43.03","win_loss":"0"},{"rank":"2925","stock":"RNG","expiration":"2022-04-29","strike":"89.0","price":"91.45","premium_per_contract":"254","weekly_roi":"2.87","closing_price":"84.85","win_loss":"0"},{"rank":"2926","stock":"ZS","expiration":"2022-04-29","strike":"202.5","price":"206.47","premium_per_contract":"555","weekly_roi":"2.74","closing_price":"202.74","win_loss":"1"},{"rank":"2927","stock":"PENN","expiration":"2022-04-29","strike":"36.0","price":"36.55","premium_per_contract":"110","weekly_roi":"3.06","closing_price":"36.57","win_loss":"1"},{"rank":"2928","stock":"BBWI","expiration":"2022-04-29","strike":"53.0","price":"53.41","premium_per_contract":"114","weekly_roi":"2.17","closing_price":"52.89","win_loss":"0"},{"rank":"2929","stock":"NET","expiration":"2022-04-29","strike":"92.0","price":"95.22","premium_per_contract":"330","weekly_roi":"3.59","closing_price":"86.14","win_loss":"0"},{"rank":"2930","stock":"RBLX","expiration":"2022-04-29","strike":"34.0","price":"34.35","premium_per_contract":"163","weekly_roi":"4.79","closing_price":"30.65","win_loss":"0"},{"rank":"2931","stock":"SWKS","expiration":"2022-04-29","strike":"114.0","price":"115.1","premium_per_contract":"204","weekly_roi":"1.79","closing_price":"113.3","win_loss":"0"},{"rank":"2932","stock":"FAS","expiration":"2022-04-29","strike":"95.0","price":"96.57","premium_per_contract":"298","weekly_roi":"3.14","closing_price":"83.21","win_loss":"0"},{"rank":"2933","stock":"ZM","expiration":"2022-04-29","strike":"98.0","price":"100.17","premium_per_contract":"277","weekly_roi":"2.83","closing_price":"99.57","win_loss":"1"},{"rank":"2934","stock":"ILMN","expiration":"2022-04-29","strike":"320.0","price":"322.67","premium_per_contract":"590","weekly_roi":"1.84","closing_price":"296.65","win_loss":"0"},{"rank":"2935","stock":"AHT","expiration":"2022-04-29","strike":"7.0","price":"8.12","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"2936","stock":"SOXL","expiration":"2022-04-29","strike":"24.0","price":"24.45","premium_per_contract":"150","weekly_roi":"6.25","closing_price":"22.24","win_loss":"0"},{"rank":"2937","stock":"BBY","expiration":"2022-04-29","strike":"90.0","price":"91.28","premium_per_contract":"139","weekly_roi":"1.54","closing_price":"89.93","win_loss":"0"},{"rank":"2938","stock":"PLUG","expiration":"2022-04-29","strike":"21.5","price":"22.04","premium_per_contract":"80","weekly_roi":"3.72","closing_price":"21.02","win_loss":"0"},{"rank":"2939","stock":"RIVN","expiration":"2022-04-29","strike":"29.0","price":"33.61","premium_per_contract":"31","weekly_roi":"1.07","closing_price":"30.24","win_loss":"1"},{"rank":"2940","stock":"TTD","expiration":"2022-04-29","strike":"58.0","price":"59.44","premium_per_contract":"212","weekly_roi":"3.66","closing_price":"58.92","win_loss":"1"},{"rank":"2941","stock":"TTCF","expiration":"2022-04-29","strike":"9.0","price":"9.09","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"7.99","win_loss":"0"},{"rank":"2942","stock":"AMC","expiration":"2022-04-29","strike":"15.0","price":"16.52","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.3","win_loss":"1"},{"rank":"2943","stock":"U","expiration":"2022-04-29","strike":"73.0","price":"75.7","premium_per_contract":"217","weekly_roi":"2.97","closing_price":"66.41","win_loss":"0"},{"rank":"2944","stock":"CVNA","expiration":"2022-04-29","strike":"83.0","price":"83.75","premium_per_contract":"490","weekly_roi":"5.9","closing_price":"57.96","win_loss":"0"},{"rank":"2945","stock":"ATVI","expiration":"2022-04-29","strike":"78.0","price":"78.61","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"75.6","win_loss":"0"},{"rank":"2946","stock":"TSLA","expiration":"2022-04-29","strike":"995.0","price":"1005.05","premium_per_contract":"2625","weekly_roi":"2.64","closing_price":"870.76","win_loss":"0"},{"rank":"2947","stock":"BILL","expiration":"2022-04-29","strike":"170.0","price":"172.53","premium_per_contract":"650","weekly_roi":"3.82","closing_price":"170.71","win_loss":"1"},{"rank":"2948","stock":"DOCU","expiration":"2022-04-29","strike":"85.0","price":"86.33","premium_per_contract":"297","weekly_roi":"3.49","closing_price":"81.0","win_loss":"0"},{"rank":"2949","stock":"MTCH","expiration":"2022-04-29","strike":"77.0","price":"77.3","premium_per_contract":"261","weekly_roi":"3.39","closing_price":"79.15","win_loss":"1"},{"rank":"2950","stock":"BITO","expiration":"2022-04-29","strike":"24.0","price":"24.63","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"23.84","win_loss":"0"},{"rank":"2951","stock":"TWLO","expiration":"2022-04-29","strike":"120.0","price":"122.78","premium_per_contract":"409","weekly_roi":"3.42","closing_price":"111.82","win_loss":"0"},{"rank":"2952","stock":"GME","expiration":"2022-04-29","strike":"131.0","price":"138.22","premium_per_contract":"315","weekly_roi":"2.4","closing_price":"125.07","win_loss":"0"},{"rank":"2953","stock":"ZM","expiration":"2022-04-29","strike":"99.0","price":"100.17","premium_per_contract":"345","weekly_roi":"3.48","closing_price":"99.57","win_loss":"1"},{"rank":"2954","stock":"LUMN","expiration":"2022-04-29","strike":"10.5","price":"10.81","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"2955","stock":"ABNB","expiration":"2022-04-29","strike":"147.0","price":"156.09","premium_per_contract":"179","weekly_roi":"1.22","closing_price":"153.21","win_loss":"1"},{"rank":"2956","stock":"BABA","expiration":"2022-04-29","strike":"86.0","price":"86.49","premium_per_contract":"335","weekly_roi":"3.9","closing_price":"97.09","win_loss":"1"},{"rank":"2957","stock":"MRNA","expiration":"2022-04-29","strike":"129.0","price":"140.34","premium_per_contract":"200","weekly_roi":"1.56","closing_price":"134.41","win_loss":"1"},{"rank":"2958","stock":"AAL","expiration":"2022-04-29","strike":"20.0","price":"20.18","premium_per_contract":"53","weekly_roi":"2.65","closing_price":"18.77","win_loss":"0"},{"rank":"2959","stock":"SVXY","expiration":"2022-04-29","strike":"50.0","price":"51.12","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"2960","stock":"NUGT","expiration":"2022-04-29","strike":"63.5","price":"64.91","premium_per_contract":"200","weekly_roi":"3.15","closing_price":"58.28","win_loss":"0"},{"rank":"2961","stock":"PSFE","expiration":"2022-04-29","strike":"2.5","price":"2.84","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"2962","stock":"SEAS","expiration":"2022-04-29","strike":"70.0","price":"71.1","premium_per_contract":"135","weekly_roi":"1.93","closing_price":"delisted","win_loss":"0"},{"rank":"2963","stock":"ETSY","expiration":"2022-04-29","strike":"97.0","price":"98.41","premium_per_contract":"385","weekly_roi":"3.97","closing_price":"93.19","win_loss":"0"},{"rank":"2964","stock":"BILI","expiration":"2022-04-29","strike":"19.0","price":"21.08","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"24.34","win_loss":"1"},{"rank":"2965","stock":"TTWO","expiration":"2022-04-29","strike":"136.0","price":"136.41","premium_per_contract":"320","weekly_roi":"2.35","closing_price":"119.51","win_loss":"0"},{"rank":"2966","stock":"LULU","expiration":"2022-04-29","strike":"360.0","price":"363.66","premium_per_contract":"765","weekly_roi":"2.12","closing_price":"354.63","win_loss":"0"},{"rank":"2967","stock":"SNOW","expiration":"2022-04-29","strike":"170.0","price":"173.8","premium_per_contract":"570","weekly_roi":"3.35","closing_price":"171.44","win_loss":"1"},{"rank":"2968","stock":"SPLK","expiration":"2022-04-29","strike":"123.0","price":"123.58","premium_per_contract":"320","weekly_roi":"2.6","closing_price":"122.02","win_loss":"0"},{"rank":"2969","stock":"LL","expiration":"2022-04-29","strike":"14.0","price":"14.04","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"13.81","win_loss":"0"},{"rank":"2970","stock":"BLNK","expiration":"2022-04-29","strike":"20.5","price":"21.2","premium_per_contract":"59","weekly_roi":"2.88","closing_price":"19.1","win_loss":"0"},{"rank":"2971","stock":"CCJ","expiration":"2022-04-29","strike":"27.5","price":"27.74","premium_per_contract":"92","weekly_roi":"3.35","closing_price":"25.81","win_loss":"0"},{"rank":"2972","stock":"TSLA","expiration":"2022-04-29","strike":"1000.0","price":"1005.05","premium_per_contract":"2860","weekly_roi":"2.86","closing_price":"870.76","win_loss":"0"},{"rank":"2973","stock":"CLOV","expiration":"2022-04-29","strike":"2.5","price":"2.77","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"2974","stock":"MRNA","expiration":"2022-04-29","strike":"128.0","price":"140.34","premium_per_contract":"140","weekly_roi":"1.09","closing_price":"134.41","win_loss":"1"},{"rank":"2975","stock":"FUTU","expiration":"2022-04-29","strike":"27.5","price":"31.28","premium_per_contract":"41","weekly_roi":"1.49","closing_price":"31.99","win_loss":"1"},{"rank":"2976","stock":"LABD","expiration":"2022-04-29","strike":"44.0","price":"46.58","premium_per_contract":"210","weekly_roi":"4.77","closing_price":"57.46","win_loss":"1"},{"rank":"2977","stock":"RIDE","expiration":"2022-04-29","strike":"2.0","price":"2.3","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2978","stock":"UPST","expiration":"2022-04-29","strike":"72.0","price":"74.93","premium_per_contract":"335","weekly_roi":"4.65","closing_price":"75.02","win_loss":"1"},{"rank":"2979","stock":"BNTX","expiration":"2022-04-29","strike":"135.0","price":"145.07","premium_per_contract":"210","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2980","stock":"JWN","expiration":"2022-04-29","strike":"25.0","price":"26.35","premium_per_contract":"39","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2981","stock":"APPS","expiration":"2022-04-29","strike":"31.0","price":"32.65","premium_per_contract":"93","weekly_roi":"3.0","closing_price":"31.65","win_loss":"1"},{"rank":"2982","stock":"BIDU","expiration":"2022-04-29","strike":"113.0","price":"114.57","premium_per_contract":"380","weekly_roi":"3.36","closing_price":"124.17","win_loss":"1"},{"rank":"2983","stock":"CRSP","expiration":"2022-04-29","strike":"55.0","price":"55.68","premium_per_contract":"160","weekly_roi":"2.91","closing_price":"49.62","win_loss":"0"},{"rank":"2984","stock":"KODK","expiration":"2022-04-29","strike":"5.5","price":"5.52","premium_per_contract":"18","weekly_roi":"3.27","closing_price":"5.17","win_loss":"0"},{"rank":"2985","stock":"NFLX","expiration":"2022-04-29","strike":"215.0","price":"215.52","premium_per_contract":"740","weekly_roi":"3.44","closing_price":"delisted","win_loss":"0"},{"rank":"2986","stock":"MARA","expiration":"2022-04-29","strike":"17.0","price":"18.15","premium_per_contract":"71","weekly_roi":"4.18","closing_price":"15.6","win_loss":"0"},{"rank":"2987","stock":"NET","expiration":"2022-04-29","strike":"93.0","price":"95.22","premium_per_contract":"380","weekly_roi":"4.09","closing_price":"86.14","win_loss":"0"},{"rank":"2988","stock":"AMBA","expiration":"2022-04-29","strike":"80.0","price":"83.6","premium_per_contract":"145","weekly_roi":"1.81","closing_price":"delisted","win_loss":"0"},{"rank":"2989","stock":"CGC","expiration":"2022-04-29","strike":"5.5","price":"5.57","premium_per_contract":"23","weekly_roi":"4.18","closing_price":"5.71","win_loss":"1"},{"rank":"2990","stock":"RH","expiration":"2022-04-29","strike":"315.0","price":"320.0","premium_per_contract":"780","weekly_roi":"2.48","closing_price":"336.12","win_loss":"1"},{"rank":"2991","stock":"SILJ","expiration":"2022-04-29","strike":"13.0","price":"13.25","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"12.29","win_loss":"0"},{"rank":"2992","stock":"GPRO","expiration":"2022-04-29","strike":"8.5","price":"8.59","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"8.92","win_loss":"1"},{"rank":"2993","stock":"DASH","expiration":"2022-04-29","strike":"87.0","price":"89.0","premium_per_contract":"340","weekly_roi":"3.91","closing_price":"81.43","win_loss":"0"},{"rank":"2994","stock":"SE","expiration":"2022-04-29","strike":"85.0","price":"87.62","premium_per_contract":"297","weekly_roi":"3.49","closing_price":"82.76","win_loss":"0"},{"rank":"2995","stock":"ROOT","expiration":"2022-04-29","strike":"1.5","price":"1.56","premium_per_contract":"6","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"2996","stock":"SNAP","expiration":"2022-04-29","strike":"29.0","price":"29.76","premium_per_contract":"99","weekly_roi":"3.41","closing_price":"28.46","win_loss":"0"},{"rank":"2997","stock":"VXX","expiration":"2022-04-29","strike":"26.0","price":"26.15","premium_per_contract":"109","weekly_roi":"4.19","closing_price":"27.71","win_loss":"1"},{"rank":"2998","stock":"DDD","expiration":"2022-04-29","strike":"13.0","price":"13.37","premium_per_contract":"34","weekly_roi":"2.62","closing_price":"delisted","win_loss":"0"},{"rank":"2999","stock":"DWAC","expiration":"2022-04-29","strike":"32.5","price":"41.0","premium_per_contract":"49","weekly_roi":"1.51","closing_price":"52.39","win_loss":"1"},{"rank":"3000","stock":"MSTR","expiration":"2022-04-29","strike":"400.0","price":"409.08","premium_per_contract":"1210","weekly_roi":"3.02","closing_price":"354.17","win_loss":"0"},{"rank":"3001","stock":"WPM","expiration":"2022-04-29","strike":"48.0","price":"48.1","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3002","stock":"BYND","expiration":"2022-04-29","strike":"37.5","price":"37.6","premium_per_contract":"171","weekly_roi":"4.56","closing_price":"36.88","win_loss":"0"},{"rank":"3003","stock":"FLR","expiration":"2022-04-29","strike":"26.0","price":"26.75","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"delisted","win_loss":"0"},{"rank":"3004","stock":"PTON","expiration":"2022-04-29","strike":"19.5","price":"20.39","premium_per_contract":"62","weekly_roi":"3.18","closing_price":"17.56","win_loss":"0"},{"rank":"3005","stock":"HIMX","expiration":"2022-04-29","strike":"8.5","price":"8.75","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"3006","stock":"CPRI","expiration":"2022-04-29","strike":"48.0","price":"48.54","premium_per_contract":"120","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"3007","stock":"DE","expiration":"2022-04-29","strike":"402.5","price":"403.57","premium_per_contract":"645","weekly_roi":"1.6","closing_price":"377.55","win_loss":"0"},{"rank":"3008","stock":"GME","expiration":"2022-04-29","strike":"132.0","price":"138.22","premium_per_contract":"365","weekly_roi":"2.77","closing_price":"125.07","win_loss":"0"},{"rank":"3009","stock":"ABNB","expiration":"2022-04-29","strike":"148.0","price":"156.09","premium_per_contract":"191","weekly_roi":"1.29","closing_price":"153.21","win_loss":"1"},{"rank":"3010","stock":"FSLY","expiration":"2022-04-29","strike":"16.0","price":"17.02","premium_per_contract":"44","weekly_roi":"2.75","closing_price":"delisted","win_loss":"0"},{"rank":"3011","stock":"BNTX","expiration":"2022-04-29","strike":"136.0","price":"145.07","premium_per_contract":"235","weekly_roi":"1.73","closing_price":"delisted","win_loss":"0"},{"rank":"3012","stock":"AFRM","expiration":"2022-04-29","strike":"28.5","price":"31.16","premium_per_contract":"88","weekly_roi":"3.09","closing_price":"28.7","win_loss":"1"},{"rank":"3013","stock":"LYFT","expiration":"2022-04-29","strike":"32.5","price":"33.16","premium_per_contract":"80","weekly_roi":"2.46","closing_price":"32.6","win_loss":"1"},{"rank":"3014","stock":"TSLA","expiration":"2022-04-29","strike":"1005.0","price":"1005.05","premium_per_contract":"3095","weekly_roi":"3.08","closing_price":"870.76","win_loss":"0"},{"rank":"3015","stock":"NCLH","expiration":"2022-04-29","strike":"21.0","price":"21.13","premium_per_contract":"67","weekly_roi":"3.19","closing_price":"20.03","win_loss":"0"},{"rank":"3016","stock":"DIDI","expiration":"2022-04-29","strike":"1.5","price":"1.72","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3017","stock":"TLRY","expiration":"2022-04-29","strike":"5.0","price":"5.24","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"4.98","win_loss":"0"},{"rank":"3018","stock":"TNA","expiration":"2022-04-29","strike":"51.5","price":"51.52","premium_per_contract":"234","weekly_roi":"4.54","closing_price":"45.26","win_loss":"0"},{"rank":"3019","stock":"RIOT","expiration":"2022-04-29","strike":"11.0","price":"11.85","premium_per_contract":"39","weekly_roi":"3.55","closing_price":"10.14","win_loss":"0"},{"rank":"3020","stock":"CHPT","expiration":"2022-04-29","strike":"13.5","price":"14.43","premium_per_contract":"27","weekly_roi":"2.0","closing_price":"12.94","win_loss":"0"},{"rank":"3021","stock":"U","expiration":"2022-04-29","strike":"74.0","price":"75.7","premium_per_contract":"264","weekly_roi":"3.57","closing_price":"66.41","win_loss":"0"},{"rank":"3022","stock":"BKKT","expiration":"2022-04-29","strike":"3.5","price":"4.19","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"3023","stock":"PDD","expiration":"2022-04-29","strike":"34.0","price":"34.73","premium_per_contract":"176","weekly_roi":"5.18","closing_price":"43.09","win_loss":"1"},{"rank":"3024","stock":"ZIM","expiration":"2022-04-29","strike":"52.0","price":"54.52","premium_per_contract":"80","weekly_roi":"1.54","closing_price":"delisted","win_loss":"0"},{"rank":"3025","stock":"HAL","expiration":"2022-04-29","strike":"37.5","price":"37.69","premium_per_contract":"93","weekly_roi":"2.48","closing_price":"35.62","win_loss":"0"},{"rank":"3026","stock":"TME","expiration":"2022-04-29","strike":"4.0","price":"4.08","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"delisted","win_loss":"0"},{"rank":"3027","stock":"NUGT","expiration":"2022-04-29","strike":"64.0","price":"64.91","premium_per_contract":"220","weekly_roi":"3.44","closing_price":"58.28","win_loss":"0"},{"rank":"3028","stock":"CHWY","expiration":"2022-04-29","strike":"34.0","price":"34.62","premium_per_contract":"131","weekly_roi":"3.85","closing_price":"29.06","win_loss":"0"},{"rank":"3029","stock":"HL","expiration":"2022-04-29","strike":"6.0","price":"6.06","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"5.21","win_loss":"0"},{"rank":"3030","stock":"AMRN","expiration":"2022-04-29","strike":"3.0","price":"3.03","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3031","stock":"AMD","expiration":"2022-04-29","strike":"88.0","price":"88.14","premium_per_contract":"300","weekly_roi":"3.41","closing_price":"85.52","win_loss":"0"},{"rank":"3032","stock":"XPEV","expiration":"2022-04-29","strike":"23.5","price":"23.87","premium_per_contract":"102","weekly_roi":"4.34","closing_price":"24.61","win_loss":"1"},{"rank":"3033","stock":"COUP","expiration":"2022-04-29","strike":"88.0","price":"89.48","premium_per_contract":"310","weekly_roi":"3.52","closing_price":"delisted","win_loss":"0"},{"rank":"3034","stock":"ACB","expiration":"2022-04-29","strike":"3.0","price":"3.05","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"delisted","win_loss":"0"},{"rank":"3035","stock":"TWLO","expiration":"2022-04-29","strike":"121.0","price":"122.78","premium_per_contract":"445","weekly_roi":"3.68","closing_price":"111.82","win_loss":"0"},{"rank":"3036","stock":"ZS","expiration":"2022-04-29","strike":"205.0","price":"206.47","premium_per_contract":"670","weekly_roi":"3.27","closing_price":"202.74","win_loss":"0"},{"rank":"3037","stock":"MDB","expiration":"2022-04-29","strike":"365.0","price":"371.04","premium_per_contract":"1200","weekly_roi":"3.29","closing_price":"354.93","win_loss":"0"},{"rank":"3038","stock":"SWKS","expiration":"2022-04-29","strike":"115.0","price":"115.1","premium_per_contract":"244","weekly_roi":"2.12","closing_price":"113.3","win_loss":"0"},{"rank":"3039","stock":"PLAY","expiration":"2022-04-29","strike":"47.0","price":"47.09","premium_per_contract":"136","weekly_roi":"2.89","closing_price":"45.5","win_loss":"0"},{"rank":"3040","stock":"ETSY","expiration":"2022-04-29","strike":"98.0","price":"98.41","premium_per_contract":"430","weekly_roi":"4.39","closing_price":"93.19","win_loss":"0"},{"rank":"3041","stock":"ZM","expiration":"2022-04-29","strike":"100.0","price":"100.17","premium_per_contract":"390","weekly_roi":"3.9","closing_price":"99.57","win_loss":"0"},{"rank":"3042","stock":"PENN","expiration":"2022-04-29","strike":"36.5","price":"36.55","premium_per_contract":"135","weekly_roi":"3.7","closing_price":"36.57","win_loss":"1"},{"rank":"3043","stock":"Z","expiration":"2022-04-29","strike":"42.0","price":"42.86","premium_per_contract":"119","weekly_roi":"2.83","closing_price":"39.82","win_loss":"0"},{"rank":"3044","stock":"BBY","expiration":"2022-04-29","strike":"91.0","price":"91.28","premium_per_contract":"179","weekly_roi":"1.97","closing_price":"89.93","win_loss":"0"},{"rank":"3045","stock":"MRNA","expiration":"2022-04-29","strike":"130.0","price":"140.34","premium_per_contract":"193","weekly_roi":"1.48","closing_price":"134.41","win_loss":"1"},{"rank":"3046","stock":"LCID","expiration":"2022-04-29","strike":"18.5","price":"19.11","premium_per_contract":"56","weekly_roi":"3.08","closing_price":"18.08","win_loss":"0"},{"rank":"3047","stock":"FUTU","expiration":"2022-04-29","strike":"28.0","price":"31.28","premium_per_contract":"51","weekly_roi":"1.82","closing_price":"31.99","win_loss":"1"},{"rank":"3048","stock":"CPNG","expiration":"2022-04-29","strike":"14.0","price":"14.07","premium_per_contract":"53","weekly_roi":"3.79","closing_price":"12.87","win_loss":"0"},{"rank":"3049","stock":"ABNB","expiration":"2022-04-29","strike":"149.0","price":"156.09","premium_per_contract":"223","weekly_roi":"1.5","closing_price":"153.21","win_loss":"1"},{"rank":"3050","stock":"SPCE","expiration":"2022-04-29","strike":"7.5","price":"7.99","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"7.49","win_loss":"0"},{"rank":"3051","stock":"DOCU","expiration":"2022-04-29","strike":"86.0","price":"86.33","premium_per_contract":"340","weekly_roi":"3.95","closing_price":"81.0","win_loss":"0"},{"rank":"3052","stock":"UPST","expiration":"2022-04-29","strike":"73.0","price":"74.93","premium_per_contract":"380","weekly_roi":"5.21","closing_price":"75.02","win_loss":"1"},{"rank":"3053","stock":"DASH","expiration":"2022-04-29","strike":"88.0","price":"89.0","premium_per_contract":"390","weekly_roi":"4.43","closing_price":"81.43","win_loss":"0"},{"rank":"3054","stock":"RIVN","expiration":"2022-04-29","strike":"29.5","price":"33.61","premium_per_contract":"38","weekly_roi":"1.29","closing_price":"30.24","win_loss":"1"},{"rank":"3055","stock":"BIDU","expiration":"2022-04-29","strike":"114.0","price":"114.57","premium_per_contract":"420","weekly_roi":"3.68","closing_price":"124.17","win_loss":"1"},{"rank":"3056","stock":"GME","expiration":"2022-04-29","strike":"133.0","price":"138.22","premium_per_contract":"409","weekly_roi":"3.08","closing_price":"125.07","win_loss":"0"},{"rank":"3057","stock":"TEVA","expiration":"2022-04-29","strike":"9.0","price":"9.12","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.71","win_loss":"0"},{"rank":"3058","stock":"SVXY","expiration":"2022-04-29","strike":"51.0","price":"51.12","premium_per_contract":"85","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3059","stock":"AFRM","expiration":"2022-04-29","strike":"29.0","price":"31.16","premium_per_contract":"108","weekly_roi":"3.72","closing_price":"28.7","win_loss":"0"},{"rank":"3060","stock":"DUST","expiration":"2022-04-29","strike":"12.0","price":"12.66","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3061","stock":"CRON","expiration":"2022-04-29","strike":"3.0","price":"3.06","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3062","stock":"DWAC","expiration":"2022-04-29","strike":"33.0","price":"41.0","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"52.39","win_loss":"1"},{"rank":"3063","stock":"IRNT","expiration":"2022-04-29","strike":"2.5","price":"2.78","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"delisted","win_loss":"0"},{"rank":"3064","stock":"TTD","expiration":"2022-04-29","strike":"59.0","price":"59.44","premium_per_contract":"245","weekly_roi":"4.15","closing_price":"58.92","win_loss":"0"},{"rank":"3065","stock":"SE","expiration":"2022-04-29","strike":"86.0","price":"87.62","premium_per_contract":"345","weekly_roi":"4.01","closing_price":"82.76","win_loss":"0"},{"rank":"3066","stock":"DKNG","expiration":"2022-04-29","strike":"14.0","price":"14.03","premium_per_contract":"72","weekly_roi":"5.14","closing_price":"13.68","win_loss":"0"},{"rank":"3067","stock":"NTNX","expiration":"2022-04-29","strike":"25.0","price":"25.01","premium_per_contract":"75","weekly_roi":"3.0","closing_price":"delisted","win_loss":"0"},{"rank":"3068","stock":"NET","expiration":"2022-04-29","strike":"94.0","price":"95.22","premium_per_contract":"415","weekly_roi":"4.41","closing_price":"86.14","win_loss":"0"},{"rank":"3069","stock":"NIO","expiration":"2022-04-29","strike":"17.0","price":"17.18","premium_per_contract":"77","weekly_roi":"4.53","closing_price":"16.7","win_loss":"0"},{"rank":"3070","stock":"JWN","expiration":"2022-04-29","strike":"25.5","price":"26.35","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"delisted","win_loss":"0"},{"rank":"3071","stock":"SNOW","expiration":"2022-04-29","strike":"172.5","price":"173.8","premium_per_contract":"680","weekly_roi":"3.94","closing_price":"171.44","win_loss":"0"},{"rank":"3072","stock":"MELI","expiration":"2022-04-29","strike":"975.0","price":"979.82","premium_per_contract":"3170","weekly_roi":"3.25","closing_price":"973.63","win_loss":"0"},{"rank":"3073","stock":"SHOP","expiration":"2022-04-29","strike":"455.0","price":"459.97","premium_per_contract":"1770","weekly_roi":"3.89","closing_price":"426.82","win_loss":"0"},{"rank":"3074","stock":"MRNA","expiration":"2022-04-29","strike":"131.0","price":"140.34","premium_per_contract":"212","weekly_roi":"1.62","closing_price":"134.41","win_loss":"1"},{"rank":"3075","stock":"AMC","expiration":"2022-04-29","strike":"15.5","price":"16.52","premium_per_contract":"49","weekly_roi":"3.16","closing_price":"15.3","win_loss":"0"},{"rank":"3076","stock":"PLUG","expiration":"2022-04-29","strike":"22.0","price":"22.04","premium_per_contract":"106","weekly_roi":"4.82","closing_price":"21.02","win_loss":"0"},{"rank":"3077","stock":"ABNB","expiration":"2022-04-29","strike":"150.0","price":"156.09","premium_per_contract":"252","weekly_roi":"1.68","closing_price":"153.21","win_loss":"1"},{"rank":"3078","stock":"MRNA","expiration":"2022-04-29","strike":"132.0","price":"140.34","premium_per_contract":"264","weekly_roi":"2.0","closing_price":"134.41","win_loss":"1"},{"rank":"3079","stock":"TWLO","expiration":"2022-04-29","strike":"122.0","price":"122.78","premium_per_contract":"490","weekly_roi":"4.02","closing_price":"111.82","win_loss":"0"},{"rank":"3080","stock":"GT","expiration":"2022-04-29","strike":"13.0","price":"13.21","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"13.32","win_loss":"1"},{"rank":"3081","stock":"COUP","expiration":"2022-04-29","strike":"89.0","price":"89.48","premium_per_contract":"350","weekly_roi":"3.93","closing_price":"delisted","win_loss":"0"},{"rank":"3082","stock":"PTON","expiration":"2022-04-29","strike":"20.0","price":"20.39","premium_per_contract":"86","weekly_roi":"4.3","closing_price":"17.56","win_loss":"0"},{"rank":"3083","stock":"MSTR","expiration":"2022-04-29","strike":"405.0","price":"409.08","premium_per_contract":"1410","weekly_roi":"3.48","closing_price":"354.17","win_loss":"0"},{"rank":"3084","stock":"Z","expiration":"2022-04-29","strike":"42.5","price":"42.86","premium_per_contract":"138","weekly_roi":"3.25","closing_price":"39.82","win_loss":"0"},{"rank":"3085","stock":"LULU","expiration":"2022-04-29","strike":"362.5","price":"363.66","premium_per_contract":"715","weekly_roi":"1.97","closing_price":"354.63","win_loss":"0"},{"rank":"3086","stock":"HLF","expiration":"2022-04-29","strike":"27.0","price":"27.35","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3087","stock":"SNAP","expiration":"2022-04-29","strike":"29.5","price":"29.76","premium_per_contract":"119","weekly_roi":"4.03","closing_price":"28.46","win_loss":"0"},{"rank":"3088","stock":"MDB","expiration":"2022-04-29","strike":"370.0","price":"371.04","premium_per_contract":"1460","weekly_roi":"3.95","closing_price":"354.93","win_loss":"0"},{"rank":"3089","stock":"SPWR","expiration":"2022-04-29","strike":"17.5","price":"17.91","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"16.51","win_loss":"0"},{"rank":"3090","stock":"FUTU","expiration":"2022-04-29","strike":"28.5","price":"31.28","premium_per_contract":"60","weekly_roi":"2.11","closing_price":"31.99","win_loss":"1"},{"rank":"3091","stock":"ZIM","expiration":"2022-04-29","strike":"53.0","price":"54.52","premium_per_contract":"110","weekly_roi":"2.08","closing_price":"delisted","win_loss":"0"},{"rank":"3092","stock":"BITO","expiration":"2022-04-29","strike":"24.5","price":"24.63","premium_per_contract":"73","weekly_roi":"2.98","closing_price":"23.84","win_loss":"0"},{"rank":"3093","stock":"GME","expiration":"2022-04-29","strike":"134.0","price":"138.22","premium_per_contract":"450","weekly_roi":"3.36","closing_price":"125.07","win_loss":"0"},{"rank":"3094","stock":"CHWY","expiration":"2022-04-29","strike":"34.5","price":"34.62","premium_per_contract":"156","weekly_roi":"4.52","closing_price":"29.06","win_loss":"0"},{"rank":"3095","stock":"BILI","expiration":"2022-04-29","strike":"19.5","price":"21.08","premium_per_contract":"76","weekly_roi":"3.9","closing_price":"24.34","win_loss":"1"},{"rank":"3096","stock":"JMIA","expiration":"2022-04-29","strike":"7.5","price":"7.52","premium_per_contract":"44","weekly_roi":"5.87","closing_price":"7.07","win_loss":"0"},{"rank":"3097","stock":"PDD","expiration":"2022-04-29","strike":"34.5","price":"34.73","premium_per_contract":"200","weekly_roi":"5.8","closing_price":"43.09","win_loss":"1"},{"rank":"3098","stock":"DWAC","expiration":"2022-04-29","strike":"33.5","price":"41.0","premium_per_contract":"59","weekly_roi":"1.76","closing_price":"52.39","win_loss":"1"},{"rank":"3099","stock":"MRNA","expiration":"2022-04-29","strike":"133.0","price":"140.34","premium_per_contract":"294","weekly_roi":"2.21","closing_price":"134.41","win_loss":"1"},{"rank":"3100","stock":"RIVN","expiration":"2022-04-29","strike":"30.0","price":"33.61","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"30.24","win_loss":"1"},{"rank":"3101","stock":"LYFT","expiration":"2022-04-29","strike":"33.0","price":"33.16","premium_per_contract":"101","weekly_roi":"3.06","closing_price":"32.6","win_loss":"0"},{"rank":"3102","stock":"BLNK","expiration":"2022-04-29","strike":"21.0","price":"21.2","premium_per_contract":"80","weekly_roi":"3.81","closing_price":"19.1","win_loss":"0"},{"rank":"3103","stock":"U","expiration":"2022-04-29","strike":"75.0","price":"75.7","premium_per_contract":"295","weekly_roi":"3.93","closing_price":"66.41","win_loss":"0"},{"rank":"3104","stock":"UPST","expiration":"2022-04-29","strike":"74.0","price":"74.93","premium_per_contract":"420","weekly_roi":"5.68","closing_price":"75.02","win_loss":"1"},{"rank":"3105","stock":"NKLA","expiration":"2022-04-29","strike":"7.5","price":"7.68","premium_per_contract":"28","weekly_roi":"3.87","closing_price":"7.18","win_loss":"0"},{"rank":"3106","stock":"EXPR","expiration":"2022-04-29","strike":"3.0","price":"3.13","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3107","stock":"LABD","expiration":"2022-04-29","strike":"45.5","price":"46.58","premium_per_contract":"295","weekly_roi":"6.48","closing_price":"57.46","win_loss":"1"},{"rank":"3108","stock":"SE","expiration":"2022-04-29","strike":"87.0","price":"87.62","premium_per_contract":"390","weekly_roi":"4.48","closing_price":"82.76","win_loss":"0"},{"rank":"3109","stock":"JNUG","expiration":"2022-04-29","strike":"70.0","price":"71.79","premium_per_contract":"204","weekly_roi":"2.93","closing_price":"63.65","win_loss":"0"},{"rank":"3110","stock":"BNTX","expiration":"2022-04-29","strike":"140.0","price":"145.07","premium_per_contract":"350","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"3111","stock":"NET","expiration":"2022-04-29","strike":"95.0","price":"95.22","premium_per_contract":"450","weekly_roi":"4.74","closing_price":"86.14","win_loss":"0"},{"rank":"3112","stock":"FSLY","expiration":"2022-04-29","strike":"16.5","price":"17.02","premium_per_contract":"62","weekly_roi":"3.76","closing_price":"delisted","win_loss":"0"},{"rank":"3113","stock":"MRNA","expiration":"2022-04-29","strike":"134.0","price":"140.34","premium_per_contract":"320","weekly_roi":"2.39","closing_price":"134.41","win_loss":"1"},{"rank":"3114","stock":"GME","expiration":"2022-04-29","strike":"135.0","price":"138.22","premium_per_contract":"490","weekly_roi":"3.63","closing_price":"125.07","win_loss":"0"},{"rank":"3115","stock":"FUTU","expiration":"2022-04-29","strike":"29.0","price":"31.28","premium_per_contract":"74","weekly_roi":"2.55","closing_price":"31.99","win_loss":"1"},{"rank":"3116","stock":"SAVA","expiration":"2022-04-29","strike":"17.5","price":"19.01","premium_per_contract":"73","weekly_roi":"4.17","closing_price":"20.87","win_loss":"1"},{"rank":"3117","stock":"LCID","expiration":"2022-04-29","strike":"19.0","price":"19.11","premium_per_contract":"80","weekly_roi":"4.21","closing_price":"18.08","win_loss":"0"},{"rank":"3118","stock":"NNOX","expiration":"2022-04-29","strike":"10.0","price":"10.05","premium_per_contract":"60","weekly_roi":"6.0","closing_price":"9.19","win_loss":"0"},{"rank":"3119","stock":"APPS","expiration":"2022-04-29","strike":"32.0","price":"32.65","premium_per_contract":"129","weekly_roi":"4.03","closing_price":"31.65","win_loss":"0"},{"rank":"3120","stock":"NVAX","expiration":"2022-04-29","strike":"44.0","price":"46.65","premium_per_contract":"210","weekly_roi":"4.77","closing_price":"45.07","win_loss":"1"},{"rank":"3121","stock":"FAS","expiration":"2022-04-29","strike":"96.0","price":"96.57","premium_per_contract":"236","weekly_roi":"2.46","closing_price":"83.21","win_loss":"0"},{"rank":"3122","stock":"JWN","expiration":"2022-04-29","strike":"26.0","price":"26.35","premium_per_contract":"72","weekly_roi":"2.77","closing_price":"delisted","win_loss":"0"},{"rank":"3123","stock":"AFRM","expiration":"2022-04-29","strike":"29.5","price":"31.16","premium_per_contract":"120","weekly_roi":"4.07","closing_price":"28.7","win_loss":"0"},{"rank":"3124","stock":"DWAC","expiration":"2022-04-29","strike":"34.0","price":"41.0","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"52.39","win_loss":"1"},{"rank":"3125","stock":"MRNA","expiration":"2022-04-29","strike":"135.0","price":"140.34","premium_per_contract":"355","weekly_roi":"2.63","closing_price":"134.41","win_loss":"0"},{"rank":"3126","stock":"FUBO","expiration":"2022-04-29","strike":"4.5","price":"4.55","premium_per_contract":"27","weekly_roi":"6.0","closing_price":"3.79","win_loss":"0"},{"rank":"3127","stock":"YY","expiration":"2022-04-29","strike":"37.0","price":"37.85","premium_per_contract":"125","weekly_roi":"3.38","closing_price":"delisted","win_loss":"0"},{"rank":"3128","stock":"YINN","expiration":"2022-04-29","strike":"3.5","price":"3.53","premium_per_contract":"20","weekly_roi":"5.71","closing_price":"delisted","win_loss":"0"},{"rank":"3129","stock":"AMC","expiration":"2022-04-29","strike":"16.0","price":"16.52","premium_per_contract":"70","weekly_roi":"4.38","closing_price":"15.3","win_loss":"0"},{"rank":"3130","stock":"CHPT","expiration":"2022-04-29","strike":"14.0","price":"14.43","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"12.94","win_loss":"0"},{"rank":"3131","stock":"RIVN","expiration":"2022-04-29","strike":"30.5","price":"33.61","premium_per_contract":"56","weekly_roi":"1.87","closing_price":"30.24","win_loss":"0"},{"rank":"3132","stock":"ABNB","expiration":"2022-04-29","strike":"152.5","price":"156.09","premium_per_contract":"335","weekly_roi":"2.2","closing_price":"153.21","win_loss":"1"},{"rank":"3133","stock":"MARA","expiration":"2022-04-29","strike":"17.5","price":"18.15","premium_per_contract":"89","weekly_roi":"5.09","closing_price":"15.6","win_loss":"0"},{"rank":"3134","stock":"DUST","expiration":"2022-04-29","strike":"12.5","price":"12.66","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"delisted","win_loss":"0"},{"rank":"3135","stock":"SDC","expiration":"2022-04-29","strike":"2.0","price":"2.01","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"3136","stock":"EDIT","expiration":"2022-04-29","strike":"14.0","price":"14.59","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"delisted","win_loss":"0"},{"rank":"3137","stock":"VIPS","expiration":"2022-04-29","strike":"7.0","price":"7.07","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"delisted","win_loss":"0"},{"rank":"3138","stock":"DHI","expiration":"2022-04-29","strike":"71.0","price":"71.35","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"69.59","win_loss":"0"},{"rank":"3139","stock":"FSR","expiration":"2022-04-29","strike":"11.0","price":"11.01","premium_per_contract":"49","weekly_roi":"4.45","closing_price":"10.06","win_loss":"0"},{"rank":"3140","stock":"GME","expiration":"2022-04-29","strike":"136.0","price":"138.22","premium_per_contract":"525","weekly_roi":"3.86","closing_price":"125.07","win_loss":"0"},{"rank":"3141","stock":"SAVA","expiration":"2022-04-29","strike":"18.0","price":"19.01","premium_per_contract":"101","weekly_roi":"5.61","closing_price":"20.87","win_loss":"1"},{"rank":"3142","stock":"MRNA","expiration":"2022-04-29","strike":"136.0","price":"140.34","premium_per_contract":"390","weekly_roi":"2.87","closing_price":"134.41","win_loss":"0"},{"rank":"3143","stock":"ZIM","expiration":"2022-04-29","strike":"54.0","price":"54.52","premium_per_contract":"150","weekly_roi":"2.78","closing_price":"delisted","win_loss":"0"},{"rank":"3144","stock":"FUTU","expiration":"2022-04-29","strike":"29.5","price":"31.28","premium_per_contract":"88","weekly_roi":"2.98","closing_price":"31.99","win_loss":"1"},{"rank":"3145","stock":"WKHS","expiration":"2022-04-29","strike":"3.0","price":"3.22","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"3146","stock":"FFIE","expiration":"2022-04-29","strike":"3.5","price":"3.76","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"3147","stock":"STNE","expiration":"2022-04-29","strike":"9.0","price":"9.28","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3148","stock":"BILI","expiration":"2022-04-29","strike":"20.0","price":"21.08","premium_per_contract":"93","weekly_roi":"4.65","closing_price":"24.34","win_loss":"1"},{"rank":"3149","stock":"OPEN","expiration":"2022-04-29","strike":"7.0","price":"7.09","premium_per_contract":"35","weekly_roi":"5.0","closing_price":"6.99","win_loss":"0"},{"rank":"3150","stock":"DWAC","expiration":"2022-04-29","strike":"34.5","price":"41.0","premium_per_contract":"70","weekly_roi":"2.03","closing_price":"52.39","win_loss":"1"},{"rank":"3151","stock":"MRNA","expiration":"2022-04-29","strike":"137.0","price":"140.34","premium_per_contract":"430","weekly_roi":"3.14","closing_price":"134.41","win_loss":"0"},{"rank":"3152","stock":"GME","expiration":"2022-04-29","strike":"137.0","price":"138.22","premium_per_contract":"575","weekly_roi":"4.2","closing_price":"125.07","win_loss":"0"},{"rank":"3153","stock":"FUTU","expiration":"2022-04-29","strike":"30.0","price":"31.28","premium_per_contract":"110","weekly_roi":"3.67","closing_price":"31.99","win_loss":"1"},{"rank":"3154","stock":"AVXL","expiration":"2022-04-29","strike":"9.5","price":"9.63","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"delisted","win_loss":"0"},{"rank":"3155","stock":"RIVN","expiration":"2022-04-29","strike":"31.0","price":"33.61","premium_per_contract":"69","weekly_roi":"2.23","closing_price":"30.24","win_loss":"0"},{"rank":"3156","stock":"RIOT","expiration":"2022-04-29","strike":"11.5","price":"11.85","premium_per_contract":"56","weekly_roi":"4.96","closing_price":"10.14","win_loss":"0"},{"rank":"3157","stock":"JNUG","expiration":"2022-04-29","strike":"71.0","price":"71.79","premium_per_contract":"225","weekly_roi":"3.17","closing_price":"63.65","win_loss":"0"},{"rank":"3158","stock":"BKKT","expiration":"2022-04-29","strike":"4.0","price":"4.19","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"delisted","win_loss":"0"},{"rank":"3159","stock":"GME","expiration":"2022-04-29","strike":"138.0","price":"138.22","premium_per_contract":"640","weekly_roi":"4.64","closing_price":"125.07","win_loss":"0"},{"rank":"3160","stock":"NVAX","expiration":"2022-04-29","strike":"45.0","price":"46.65","premium_per_contract":"247","weekly_roi":"5.49","closing_price":"45.07","win_loss":"1"},{"rank":"3161","stock":"MRNA","expiration":"2022-04-29","strike":"138.0","price":"140.34","premium_per_contract":"470","weekly_roi":"3.41","closing_price":"134.41","win_loss":"0"},{"rank":"3162","stock":"LABU","expiration":"2022-04-29","strike":"10.5","price":"10.51","premium_per_contract":"80","weekly_roi":"7.62","closing_price":"8.14","win_loss":"0"},{"rank":"3163","stock":"AFRM","expiration":"2022-04-29","strike":"30.0","price":"31.16","premium_per_contract":"137","weekly_roi":"4.57","closing_price":"28.7","win_loss":"0"},{"rank":"3164","stock":"TAL","expiration":"2022-04-29","strike":"2.5","price":"2.82","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3165","stock":"DWAC","expiration":"2022-04-29","strike":"35.0","price":"41.0","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"52.39","win_loss":"1"},{"rank":"3166","stock":"FSLY","expiration":"2022-04-29","strike":"17.0","price":"17.02","premium_per_contract":"85","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"3167","stock":"EDU","expiration":"2022-04-29","strike":"9.5","price":"10.23","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"delisted","win_loss":"0"},{"rank":"3168","stock":"ABNB","expiration":"2022-04-29","strike":"155.0","price":"156.09","premium_per_contract":"430","weekly_roi":"2.77","closing_price":"153.21","win_loss":"0"},{"rank":"3169","stock":"BNTX","expiration":"2022-04-29","strike":"145.0","price":"145.07","premium_per_contract":"560","weekly_roi":"3.86","closing_price":"delisted","win_loss":"0"},{"rank":"3170","stock":"JNUG","expiration":"2022-04-29","strike":"69.0","price":"71.79","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"63.65","win_loss":"0"},{"rank":"3171","stock":"GRWG","expiration":"2022-04-29","strike":"6.5","price":"6.6","premium_per_contract":"23","weekly_roi":"3.54","closing_price":"delisted","win_loss":"0"},{"rank":"3172","stock":"MRNA","expiration":"2022-04-29","strike":"139.0","price":"140.34","premium_per_contract":"509","weekly_roi":"3.67","closing_price":"134.41","win_loss":"0"},{"rank":"3173","stock":"SAVA","expiration":"2022-04-29","strike":"18.5","price":"19.01","premium_per_contract":"125","weekly_roi":"6.76","closing_price":"20.87","win_loss":"1"},{"rank":"3174","stock":"RIVN","expiration":"2022-04-29","strike":"31.5","price":"33.61","premium_per_contract":"83","weekly_roi":"2.63","closing_price":"30.24","win_loss":"0"},{"rank":"3175","stock":"MARA","expiration":"2022-04-29","strike":"18.0","price":"18.15","premium_per_contract":"113","weekly_roi":"6.33","closing_price":"15.6","win_loss":"0"},{"rank":"3176","stock":"AMC","expiration":"2022-04-29","strike":"16.5","price":"16.52","premium_per_contract":"93","weekly_roi":"5.64","closing_price":"15.3","win_loss":"0"},{"rank":"3177","stock":"ANY","expiration":"2022-04-29","strike":"1.5","price":"1.61","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3178","stock":"BILI","expiration":"2022-04-29","strike":"20.5","price":"21.08","premium_per_contract":"113","weekly_roi":"5.56","closing_price":"24.34","win_loss":"1"},{"rank":"3179","stock":"AFRM","expiration":"2022-04-29","strike":"30.5","price":"31.16","premium_per_contract":"171","weekly_roi":"5.61","closing_price":"28.7","win_loss":"0"},{"rank":"3180","stock":"ATOS","expiration":"2022-04-29","strike":"1.0","price":"1.02","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3181","stock":"FUTU","expiration":"2022-04-29","strike":"30.5","price":"31.28","premium_per_contract":"122","weekly_roi":"4.0","closing_price":"31.99","win_loss":"1"},{"rank":"3182","stock":"MRNA","expiration":"2022-04-29","strike":"140.0","price":"140.34","premium_per_contract":"565","weekly_roi":"4.04","closing_price":"134.41","win_loss":"0"},{"rank":"3183","stock":"DWAC","expiration":"2022-04-29","strike":"35.5","price":"41.0","premium_per_contract":"87","weekly_roi":"2.45","closing_price":"52.39","win_loss":"1"},{"rank":"3184","stock":"NVAX","expiration":"2022-04-29","strike":"45.5","price":"46.65","premium_per_contract":"254","weekly_roi":"5.6","closing_price":"45.07","win_loss":"0"},{"rank":"3185","stock":"BBIG","expiration":"2022-04-29","strike":"2.0","price":"2.25","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"3186","stock":"NVAX","expiration":"2022-04-29","strike":"46.0","price":"46.65","premium_per_contract":"293","weekly_roi":"6.37","closing_price":"45.07","win_loss":"0"},{"rank":"3187","stock":"DWAC","expiration":"2022-04-29","strike":"36.0","price":"41.0","premium_per_contract":"101","weekly_roi":"2.81","closing_price":"52.39","win_loss":"1"},{"rank":"3188","stock":"RIVN","expiration":"2022-04-29","strike":"32.0","price":"33.61","premium_per_contract":"96","weekly_roi":"3.0","closing_price":"30.24","win_loss":"0"},{"rank":"3189","stock":"FUTU","expiration":"2022-04-29","strike":"31.0","price":"31.28","premium_per_contract":"144","weekly_roi":"4.65","closing_price":"31.99","win_loss":"1"},{"rank":"3190","stock":"BILI","expiration":"2022-04-29","strike":"21.0","price":"21.08","premium_per_contract":"140","weekly_roi":"6.67","closing_price":"24.34","win_loss":"1"},{"rank":"3191","stock":"AFRM","expiration":"2022-04-29","strike":"31.0","price":"31.16","premium_per_contract":"194","weekly_roi":"6.26","closing_price":"28.7","win_loss":"0"},{"rank":"3192","stock":"DWAC","expiration":"2022-04-29","strike":"36.5","price":"41.0","premium_per_contract":"110","weekly_roi":"3.01","closing_price":"52.39","win_loss":"1"},{"rank":"3193","stock":"SAVA","expiration":"2022-04-29","strike":"19.0","price":"19.01","premium_per_contract":"150","weekly_roi":"7.89","closing_price":"20.87","win_loss":"1"},{"rank":"3194","stock":"RIVN","expiration":"2022-04-29","strike":"32.5","price":"33.61","premium_per_contract":"118","weekly_roi":"3.63","closing_price":"30.24","win_loss":"0"},{"rank":"3195","stock":"EDU","expiration":"2022-04-29","strike":"10.0","price":"10.23","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"delisted","win_loss":"0"},{"rank":"3196","stock":"NVAX","expiration":"2022-04-29","strike":"46.5","price":"46.65","premium_per_contract":"300","weekly_roi":"6.45","closing_price":"45.07","win_loss":"0"},{"rank":"3197","stock":"DWAC","expiration":"2022-04-29","strike":"37.0","price":"41.0","premium_per_contract":"121","weekly_roi":"3.27","closing_price":"52.39","win_loss":"1"},{"rank":"3198","stock":"RIVN","expiration":"2022-04-29","strike":"33.0","price":"33.61","premium_per_contract":"140","weekly_roi":"4.24","closing_price":"30.24","win_loss":"0"},{"rank":"3199","stock":"DWAC","expiration":"2022-04-29","strike":"37.5","price":"41.0","premium_per_contract":"130","weekly_roi":"3.47","closing_price":"52.39","win_loss":"1"},{"rank":"3200","stock":"DWAC","expiration":"2022-04-29","strike":"38.0","price":"41.0","premium_per_contract":"156","weekly_roi":"4.11","closing_price":"52.39","win_loss":"1"},{"rank":"3201","stock":"RIVN","expiration":"2022-04-29","strike":"33.5","price":"33.61","premium_per_contract":"163","weekly_roi":"4.87","closing_price":"30.24","win_loss":"0"},{"rank":"3202","stock":"DWAC","expiration":"2022-04-29","strike":"38.5","price":"41.0","premium_per_contract":"170","weekly_roi":"4.42","closing_price":"52.39","win_loss":"1"},{"rank":"3203","stock":"DWAC","expiration":"2022-04-29","strike":"39.0","price":"41.0","premium_per_contract":"195","weekly_roi":"5.0","closing_price":"52.39","win_loss":"1"},{"rank":"3204","stock":"DWAC","expiration":"2022-04-29","strike":"40.0","price":"41.0","premium_per_contract":"250","weekly_roi":"6.25","closing_price":"52.39","win_loss":"1"},{"rank":"3205","stock":"DWAC","expiration":"2022-04-29","strike":"39.5","price":"41.0","premium_per_contract":"210","weekly_roi":"5.32","closing_price":"52.39","win_loss":"1"},{"rank":"3206","stock":"DWAC","expiration":"2022-04-29","strike":"40.5","price":"41.0","premium_per_contract":"250","weekly_roi":"6.2","closing_price":"52.39","win_loss":"1"},{"rank":"1","stock":"SST","expiration":"2022-04-22","strike":"20.0","price":"20.88","premium_per_contract":"300","weekly_roi":"15.0","closing_price":"13.95","win_loss":"0"},{"rank":"2","stock":"SST","expiration":"2022-04-22","strike":"19.5","price":"20.88","premium_per_contract":"254","weekly_roi":"13.08","closing_price":"13.95","win_loss":"0"},{"rank":"3","stock":"SST","expiration":"2022-04-22","strike":"19.0","price":"20.88","premium_per_contract":"225","weekly_roi":"11.84","closing_price":"13.95","win_loss":"0"},{"rank":"4","stock":"SST","expiration":"2022-04-22","strike":"18.5","price":"20.88","premium_per_contract":"195","weekly_roi":"10.54","closing_price":"13.95","win_loss":"0"},{"rank":"5","stock":"SST","expiration":"2022-04-22","strike":"18.0","price":"20.88","premium_per_contract":"165","weekly_roi":"9.17","closing_price":"13.95","win_loss":"0"},{"rank":"6","stock":"SST","expiration":"2022-04-22","strike":"17.5","price":"20.88","premium_per_contract":"140","weekly_roi":"8.0","closing_price":"13.95","win_loss":"0"},{"rank":"7","stock":"SST","expiration":"2022-04-22","strike":"17.0","price":"20.88","premium_per_contract":"120","weekly_roi":"7.06","closing_price":"13.95","win_loss":"0"},{"rank":"8","stock":"SST","expiration":"2022-04-22","strike":"16.5","price":"20.88","premium_per_contract":"100","weekly_roi":"6.06","closing_price":"13.95","win_loss":"0"},{"rank":"9","stock":"ATER","expiration":"2022-04-22","strike":"5.0","price":"5.53","premium_per_contract":"56","weekly_roi":"11.2","closing_price":"4.39","win_loss":"0"},{"rank":"10","stock":"SST","expiration":"2022-04-22","strike":"16.0","price":"20.88","premium_per_contract":"80","weekly_roi":"5.0","closing_price":"13.95","win_loss":"0"},{"rank":"11","stock":"SST","expiration":"2022-04-22","strike":"15.0","price":"20.88","premium_per_contract":"70","weekly_roi":"4.67","closing_price":"13.95","win_loss":"0"},{"rank":"12","stock":"BRCC","expiration":"2022-04-22","strike":"20.0","price":"23.12","premium_per_contract":"155","weekly_roi":"7.75","closing_price":"18.13","win_loss":"0"},{"rank":"13","stock":"BRCC","expiration":"2022-04-22","strike":"18.0","price":"23.12","premium_per_contract":"75","weekly_roi":"4.17","closing_price":"18.13","win_loss":"1"},{"rank":"14","stock":"SST","expiration":"2022-04-22","strike":"15.5","price":"20.88","premium_per_contract":"60","weekly_roi":"3.87","closing_price":"13.95","win_loss":"0"},{"rank":"15","stock":"SST","expiration":"2022-04-22","strike":"14.5","price":"20.88","premium_per_contract":"55","weekly_roi":"3.79","closing_price":"13.95","win_loss":"0"},{"rank":"16","stock":"BRCC","expiration":"2022-04-22","strike":"21.5","price":"23.12","premium_per_contract":"225","weekly_roi":"10.47","closing_price":"18.13","win_loss":"0"},{"rank":"17","stock":"ATER","expiration":"2022-04-22","strike":"4.5","price":"5.53","premium_per_contract":"28","weekly_roi":"6.22","closing_price":"4.39","win_loss":"0"},{"rank":"18","stock":"BRCC","expiration":"2022-04-22","strike":"18.5","price":"23.12","premium_per_contract":"75","weekly_roi":"4.05","closing_price":"18.13","win_loss":"0"},{"rank":"19","stock":"SNAP","expiration":"2022-04-22","strike":"31.0","price":"33.19","premium_per_contract":"179","weekly_roi":"5.77","closing_price":"29.42","win_loss":"0"},{"rank":"20","stock":"SNAP","expiration":"2022-04-22","strike":"30.5","price":"33.19","premium_per_contract":"159","weekly_roi":"5.21","closing_price":"29.42","win_loss":"0"},{"rank":"21","stock":"SNAP","expiration":"2022-04-22","strike":"31.5","price":"33.19","premium_per_contract":"198","weekly_roi":"6.29","closing_price":"29.42","win_loss":"0"},{"rank":"22","stock":"SNAP","expiration":"2022-04-22","strike":"30.0","price":"33.19","premium_per_contract":"140","weekly_roi":"4.67","closing_price":"29.42","win_loss":"0"},{"rank":"23","stock":"BRCC","expiration":"2022-04-22","strike":"19.0","price":"23.12","premium_per_contract":"90","weekly_roi":"4.74","closing_price":"18.13","win_loss":"0"},{"rank":"24","stock":"BRCC","expiration":"2022-04-22","strike":"17.5","price":"23.12","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"18.13","win_loss":"1"},{"rank":"25","stock":"SNAP","expiration":"2022-04-22","strike":"32.0","price":"33.19","premium_per_contract":"222","weekly_roi":"6.94","closing_price":"29.42","win_loss":"0"},{"rank":"26","stock":"BRCC","expiration":"2022-04-22","strike":"20.5","price":"23.12","premium_per_contract":"145","weekly_roi":"7.07","closing_price":"18.13","win_loss":"0"},{"rank":"27","stock":"BRCC","expiration":"2022-04-22","strike":"19.5","price":"23.12","premium_per_contract":"105","weekly_roi":"5.38","closing_price":"18.13","win_loss":"0"},{"rank":"28","stock":"ATER","expiration":"2022-04-22","strike":"4.0","price":"5.53","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"4.39","win_loss":"1"},{"rank":"29","stock":"SNAP","expiration":"2022-04-22","strike":"29.5","price":"33.19","premium_per_contract":"120","weekly_roi":"4.07","closing_price":"29.42","win_loss":"0"},{"rank":"30","stock":"SNAP","expiration":"2022-04-22","strike":"29.0","price":"33.19","premium_per_contract":"107","weekly_roi":"3.69","closing_price":"29.42","win_loss":"1"},{"rank":"31","stock":"SNAP","expiration":"2022-04-22","strike":"32.5","price":"33.19","premium_per_contract":"246","weekly_roi":"7.57","closing_price":"29.42","win_loss":"0"},{"rank":"32","stock":"BRCC","expiration":"2022-04-22","strike":"17.0","price":"23.12","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"18.13","win_loss":"1"},{"rank":"33","stock":"SST","expiration":"2022-04-22","strike":"14.0","price":"20.88","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"13.95","win_loss":"0"},{"rank":"34","stock":"BRCC","expiration":"2022-04-22","strike":"21.0","price":"23.12","premium_per_contract":"165","weekly_roi":"7.86","closing_price":"18.13","win_loss":"0"},{"rank":"35","stock":"SNAP","expiration":"2022-04-22","strike":"28.5","price":"33.19","premium_per_contract":"89","weekly_roi":"3.12","closing_price":"29.42","win_loss":"1"},{"rank":"36","stock":"SNAP","expiration":"2022-04-22","strike":"28.0","price":"33.19","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"29.42","win_loss":"1"},{"rank":"37","stock":"BRCC","expiration":"2022-04-22","strike":"22.0","price":"23.12","premium_per_contract":"229","weekly_roi":"10.45","closing_price":"18.13","win_loss":"0"},{"rank":"38","stock":"BRCC","expiration":"2022-04-22","strike":"16.0","price":"23.12","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"18.13","win_loss":"1"},{"rank":"39","stock":"BRCC","expiration":"2022-04-22","strike":"16.5","price":"23.12","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"18.13","win_loss":"1"},{"rank":"40","stock":"SNAP","expiration":"2022-04-22","strike":"33.0","price":"33.19","premium_per_contract":"272","weekly_roi":"8.24","closing_price":"29.42","win_loss":"0"},{"rank":"41","stock":"BRCC","expiration":"2022-04-22","strike":"22.5","price":"23.12","premium_per_contract":"260","weekly_roi":"11.56","closing_price":"18.13","win_loss":"0"},{"rank":"42","stock":"SNAP","expiration":"2022-04-22","strike":"27.5","price":"33.19","premium_per_contract":"68","weekly_roi":"2.47","closing_price":"29.42","win_loss":"1"},{"rank":"43","stock":"BRCC","expiration":"2022-04-22","strike":"15.0","price":"23.12","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"18.13","win_loss":"1"},{"rank":"44","stock":"ATER","expiration":"2022-04-22","strike":"5.5","price":"5.53","premium_per_contract":"76","weekly_roi":"13.82","closing_price":"4.39","win_loss":"0"},{"rank":"45","stock":"SST","expiration":"2022-04-22","strike":"13.5","price":"20.88","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"13.95","win_loss":"1"},{"rank":"46","stock":"TWTR","expiration":"2022-04-22","strike":"43.0","price":"45.08","premium_per_contract":"143","weekly_roi":"3.33","closing_price":"47.08","win_loss":"1"},{"rank":"47","stock":"TWTR","expiration":"2022-04-22","strike":"42.5","price":"45.08","premium_per_contract":"126","weekly_roi":"2.96","closing_price":"47.08","win_loss":"1"},{"rank":"48","stock":"SNAP","expiration":"2022-04-22","strike":"27.0","price":"33.19","premium_per_contract":"56","weekly_roi":"2.11","closing_price":"29.42","win_loss":"1"},{"rank":"49","stock":"TWTR","expiration":"2022-04-22","strike":"43.5","price":"45.08","premium_per_contract":"161","weekly_roi":"3.7","closing_price":"47.08","win_loss":"1"},{"rank":"50","stock":"BRCC","expiration":"2022-04-22","strike":"23.0","price":"23.12","premium_per_contract":"295","weekly_roi":"12.83","closing_price":"18.13","win_loss":"0"},{"rank":"51","stock":"TWTR","expiration":"2022-04-22","strike":"42.0","price":"45.08","premium_per_contract":"110","weekly_roi":"2.62","closing_price":"47.08","win_loss":"1"},{"rank":"52","stock":"TWTR","expiration":"2022-04-22","strike":"41.5","price":"45.08","premium_per_contract":"96","weekly_roi":"2.31","closing_price":"47.08","win_loss":"1"},{"rank":"53","stock":"NFLX","expiration":"2022-04-22","strike":"327.5","price":"341.13","premium_per_contract":"1050","weekly_roi":"3.21","closing_price":"218.22","win_loss":"0"},{"rank":"54","stock":"NFLX","expiration":"2022-04-22","strike":"330.0","price":"341.13","premium_per_contract":"1140","weekly_roi":"3.45","closing_price":"218.22","win_loss":"0"},{"rank":"55","stock":"SST","expiration":"2022-04-22","strike":"13.0","price":"20.88","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"13.95","win_loss":"1"},{"rank":"56","stock":"NFLX","expiration":"2022-04-22","strike":"325.0","price":"341.13","premium_per_contract":"955","weekly_roi":"2.94","closing_price":"218.22","win_loss":"0"},{"rank":"57","stock":"NFLX","expiration":"2022-04-22","strike":"322.5","price":"341.13","premium_per_contract":"885","weekly_roi":"2.74","closing_price":"218.22","win_loss":"0"},{"rank":"58","stock":"NFLX","expiration":"2022-04-22","strike":"332.5","price":"341.13","premium_per_contract":"1235","weekly_roi":"3.71","closing_price":"218.22","win_loss":"0"},{"rank":"59","stock":"TWTR","expiration":"2022-04-22","strike":"44.0","price":"45.08","premium_per_contract":"185","weekly_roi":"4.2","closing_price":"47.08","win_loss":"1"},{"rank":"60","stock":"SNAP","expiration":"2022-04-22","strike":"26.5","price":"33.19","premium_per_contract":"48","weekly_roi":"1.81","closing_price":"29.42","win_loss":"1"},{"rank":"61","stock":"TWTR","expiration":"2022-04-22","strike":"41.0","price":"45.08","premium_per_contract":"82","weekly_roi":"2.0","closing_price":"47.08","win_loss":"1"},{"rank":"62","stock":"NFLX","expiration":"2022-04-22","strike":"320.0","price":"341.13","premium_per_contract":"810","weekly_roi":"2.53","closing_price":"218.22","win_loss":"0"},{"rank":"63","stock":"NFLX","expiration":"2022-04-22","strike":"317.5","price":"341.13","premium_per_contract":"745","weekly_roi":"2.35","closing_price":"218.22","win_loss":"0"},{"rank":"64","stock":"NFLX","expiration":"2022-04-22","strike":"335.0","price":"341.13","premium_per_contract":"1330","weekly_roi":"3.97","closing_price":"218.22","win_loss":"0"},{"rank":"65","stock":"NFLX","expiration":"2022-04-22","strike":"315.0","price":"341.13","premium_per_contract":"680","weekly_roi":"2.16","closing_price":"218.22","win_loss":"0"},{"rank":"66","stock":"TWTR","expiration":"2022-04-22","strike":"40.5","price":"45.08","premium_per_contract":"70","weekly_roi":"1.73","closing_price":"47.08","win_loss":"1"},{"rank":"67","stock":"NFLX","expiration":"2022-04-22","strike":"312.5","price":"341.13","premium_per_contract":"625","weekly_roi":"2.0","closing_price":"218.22","win_loss":"0"},{"rank":"68","stock":"SNAP","expiration":"2022-04-22","strike":"26.0","price":"33.19","premium_per_contract":"41","weekly_roi":"1.58","closing_price":"29.42","win_loss":"1"},{"rank":"69","stock":"NFLX","expiration":"2022-04-22","strike":"310.0","price":"341.13","premium_per_contract":"585","weekly_roi":"1.89","closing_price":"218.22","win_loss":"0"},{"rank":"70","stock":"BBIG","expiration":"2022-04-22","strike":"2.0","price":"2.44","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.25","win_loss":"1"},{"rank":"71","stock":"SST","expiration":"2022-04-22","strike":"12.0","price":"20.88","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"13.95","win_loss":"1"},{"rank":"72","stock":"TWTR","expiration":"2022-04-22","strike":"40.0","price":"45.08","premium_per_contract":"61","weekly_roi":"1.52","closing_price":"47.08","win_loss":"1"},{"rank":"73","stock":"NFLX","expiration":"2022-04-22","strike":"337.5","price":"341.13","premium_per_contract":"1440","weekly_roi":"4.27","closing_price":"218.22","win_loss":"0"},{"rank":"74","stock":"ATER","expiration":"2022-04-22","strike":"3.5","price":"5.53","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"4.39","win_loss":"1"},{"rank":"75","stock":"NFLX","expiration":"2022-04-22","strike":"307.5","price":"341.13","premium_per_contract":"515","weekly_roi":"1.67","closing_price":"218.22","win_loss":"0"},{"rank":"76","stock":"SNAP","expiration":"2022-04-22","strike":"25.5","price":"33.19","premium_per_contract":"34","weekly_roi":"1.33","closing_price":"29.42","win_loss":"1"},{"rank":"77","stock":"TWTR","expiration":"2022-04-22","strike":"39.5","price":"45.08","premium_per_contract":"53","weekly_roi":"1.34","closing_price":"47.08","win_loss":"1"},{"rank":"78","stock":"MULN","expiration":"2022-04-22","strike":"2.0","price":"2.16","premium_per_contract":"15","weekly_roi":"7.5","closing_price":"1.48","win_loss":"0"},{"rank":"79","stock":"NFLX","expiration":"2022-04-22","strike":"305.0","price":"341.13","premium_per_contract":"475","weekly_roi":"1.56","closing_price":"218.22","win_loss":"0"},{"rank":"80","stock":"TWTR","expiration":"2022-04-22","strike":"44.5","price":"45.08","premium_per_contract":"206","weekly_roi":"4.63","closing_price":"47.08","win_loss":"1"},{"rank":"81","stock":"TWTR","expiration":"2022-04-22","strike":"39.0","price":"45.08","premium_per_contract":"44","weekly_roi":"1.13","closing_price":"47.08","win_loss":"1"},{"rank":"82","stock":"SNAP","expiration":"2022-04-22","strike":"25.0","price":"33.19","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"29.42","win_loss":"1"},{"rank":"83","stock":"CLVS","expiration":"2022-04-22","strike":"2.0","price":"2.28","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.16","win_loss":"1"},{"rank":"84","stock":"NFLX","expiration":"2022-04-22","strike":"302.5","price":"341.13","premium_per_contract":"430","weekly_roi":"1.42","closing_price":"218.22","win_loss":"0"},{"rank":"85","stock":"SST","expiration":"2022-04-22","strike":"11.0","price":"20.88","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"13.95","win_loss":"1"},{"rank":"86","stock":"DWAC","expiration":"2022-04-22","strike":"35.0","price":"49.4","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"41.0","win_loss":"1"},{"rank":"87","stock":"TWTR","expiration":"2022-04-22","strike":"38.5","price":"45.08","premium_per_contract":"38","weekly_roi":"0.99","closing_price":"47.08","win_loss":"1"},{"rank":"88","stock":"NFLX","expiration":"2022-04-22","strike":"340.0","price":"341.13","premium_per_contract":"1555","weekly_roi":"4.57","closing_price":"218.22","win_loss":"0"},{"rank":"89","stock":"NFLX","expiration":"2022-04-22","strike":"300.0","price":"341.13","premium_per_contract":"395","weekly_roi":"1.32","closing_price":"218.22","win_loss":"0"},{"rank":"90","stock":"SST","expiration":"2022-04-22","strike":"12.5","price":"20.88","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.95","win_loss":"1"},{"rank":"91","stock":"TWTR","expiration":"2022-04-22","strike":"38.0","price":"45.08","premium_per_contract":"33","weekly_roi":"0.87","closing_price":"47.08","win_loss":"1"},{"rank":"92","stock":"SNAP","expiration":"2022-04-22","strike":"24.5","price":"33.19","premium_per_contract":"22","weekly_roi":"0.9","closing_price":"29.42","win_loss":"1"},{"rank":"93","stock":"TQQQ","expiration":"2022-04-22","strike":"42.0","price":"47.0","premium_per_contract":"59","weekly_roi":"1.4","closing_price":"45.09","win_loss":"1"},{"rank":"94","stock":"NFLX","expiration":"2022-04-22","strike":"297.5","price":"341.13","premium_per_contract":"355","weekly_roi":"1.19","closing_price":"218.22","win_loss":"0"},{"rank":"95","stock":"TSCO","expiration":"2022-04-22","strike":"215.0","price":"228.23","premium_per_contract":"170","weekly_roi":"0.79","closing_price":"206.65","win_loss":"0"},{"rank":"96","stock":"TWTR","expiration":"2022-04-22","strike":"37.5","price":"45.08","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"47.08","win_loss":"1"},{"rank":"97","stock":"TBT","expiration":"2022-04-22","strike":"23.5","price":"24.4","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"24.35","win_loss":"1"},{"rank":"98","stock":"SNAP","expiration":"2022-04-22","strike":"24.0","price":"33.19","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"29.42","win_loss":"1"},{"rank":"99","stock":"IBM","expiration":"2022-04-22","strike":"124.0","price":"126.56","premium_per_contract":"204","weekly_roi":"1.65","closing_price":"139.85","win_loss":"1"},{"rank":"100","stock":"IBM","expiration":"2022-04-22","strike":"123.0","price":"126.56","premium_per_contract":"172","weekly_roi":"1.4","closing_price":"139.85","win_loss":"1"},{"rank":"101","stock":"WISH","expiration":"2022-04-22","strike":"1.5","price":"2.02","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.73","win_loss":"1"},{"rank":"102","stock":"BBIG","expiration":"2022-04-22","strike":"1.5","price":"2.44","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.25","win_loss":"1"},{"rank":"103","stock":"LVS","expiration":"2022-04-22","strike":"33.5","price":"36.96","premium_per_contract":"24","weekly_roi":"0.72","closing_price":"37.21","win_loss":"1"},{"rank":"104","stock":"TQQQ","expiration":"2022-04-22","strike":"41.5","price":"47.0","premium_per_contract":"48","weekly_roi":"1.16","closing_price":"45.09","win_loss":"1"},{"rank":"105","stock":"IBM","expiration":"2022-04-22","strike":"122.0","price":"126.56","premium_per_contract":"142","weekly_roi":"1.16","closing_price":"139.85","win_loss":"1"},{"rank":"106","stock":"TWTR","expiration":"2022-04-22","strike":"37.0","price":"45.08","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"47.08","win_loss":"1"},{"rank":"107","stock":"NFLX","expiration":"2022-04-22","strike":"295.0","price":"341.13","premium_per_contract":"315","weekly_roi":"1.07","closing_price":"218.22","win_loss":"0"},{"rank":"108","stock":"DWAC","expiration":"2022-04-22","strike":"35.5","price":"49.4","premium_per_contract":"24","weekly_roi":"0.68","closing_price":"41.0","win_loss":"1"},{"rank":"109","stock":"TQQQ","expiration":"2022-04-22","strike":"41.0","price":"47.0","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"45.09","win_loss":"1"},{"rank":"110","stock":"RAD","expiration":"2022-04-22","strike":"6.5","price":"7.22","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"7.42","win_loss":"1"},{"rank":"111","stock":"LMT","expiration":"2022-04-22","strike":"455.0","price":"467.66","premium_per_contract":"490","weekly_roi":"1.08","closing_price":"439.54","win_loss":"0"},{"rank":"112","stock":"SFIX","expiration":"2022-04-22","strike":"8.0","price":"9.69","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.99","win_loss":"1"},{"rank":"113","stock":"OPEN","expiration":"2022-04-22","strike":"7.0","price":"8.83","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.09","win_loss":"1"},{"rank":"114","stock":"DWAC","expiration":"2022-04-22","strike":"36.0","price":"49.4","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"41.0","win_loss":"1"},{"rank":"115","stock":"LVS","expiration":"2022-04-22","strike":"34.0","price":"36.96","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"37.21","win_loss":"1"},{"rank":"116","stock":"NFLX","expiration":"2022-04-22","strike":"292.5","price":"341.13","premium_per_contract":"293","weekly_roi":"1.0","closing_price":"218.22","win_loss":"0"},{"rank":"117","stock":"TQQQ","expiration":"2022-04-22","strike":"43.0","price":"47.0","premium_per_contract":"77","weekly_roi":"1.79","closing_price":"45.09","win_loss":"1"},{"rank":"118","stock":"IBM","expiration":"2022-04-22","strike":"121.0","price":"126.56","premium_per_contract":"118","weekly_roi":"0.98","closing_price":"139.85","win_loss":"1"},{"rank":"119","stock":"BILI","expiration":"2022-04-22","strike":"19.0","price":"24.94","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"21.08","win_loss":"1"},{"rank":"120","stock":"SQ","expiration":"2022-04-22","strike":"110.0","price":"121.31","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"107.71","win_loss":"0"},{"rank":"121","stock":"SNAP","expiration":"2022-04-22","strike":"23.5","price":"33.19","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"29.42","win_loss":"1"},{"rank":"122","stock":"IBM","expiration":"2022-04-22","strike":"125.0","price":"126.56","premium_per_contract":"241","weekly_roi":"1.93","closing_price":"139.85","win_loss":"1"},{"rank":"123","stock":"SQ","expiration":"2022-04-22","strike":"108.0","price":"121.31","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"107.71","win_loss":"0"},{"rank":"124","stock":"LVS","expiration":"2022-04-22","strike":"33.0","price":"36.96","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"37.21","win_loss":"1"},{"rank":"125","stock":"TWTR","expiration":"2022-04-22","strike":"36.5","price":"45.08","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"47.08","win_loss":"1"},{"rank":"126","stock":"TWTR","expiration":"2022-04-22","strike":"45.0","price":"45.08","premium_per_contract":"231","weekly_roi":"5.16","closing_price":"47.08","win_loss":"1"},{"rank":"127","stock":"LMT","expiration":"2022-04-22","strike":"460.0","price":"467.66","premium_per_contract":"630","weekly_roi":"1.37","closing_price":"439.54","win_loss":"0"},{"rank":"128","stock":"TBT","expiration":"2022-04-22","strike":"23.0","price":"24.4","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"24.35","win_loss":"1"},{"rank":"129","stock":"BILI","expiration":"2022-04-22","strike":"20.0","price":"24.94","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"21.08","win_loss":"1"},{"rank":"130","stock":"SQ","expiration":"2022-04-22","strike":"107.0","price":"121.31","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"107.71","win_loss":"1"},{"rank":"131","stock":"UPRO","expiration":"2022-04-22","strike":"54.0","price":"57.73","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"57.69","win_loss":"1"},{"rank":"132","stock":"LVS","expiration":"2022-04-22","strike":"34.5","price":"36.96","premium_per_contract":"38","weekly_roi":"1.1","closing_price":"37.21","win_loss":"1"},{"rank":"133","stock":"LMND","expiration":"2022-04-22","strike":"20.0","price":"23.77","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.12","win_loss":"1"},{"rank":"134","stock":"IBM","expiration":"2022-04-22","strike":"120.0","price":"126.56","premium_per_contract":"98","weekly_roi":"0.82","closing_price":"139.85","win_loss":"1"},{"rank":"135","stock":"SQ","expiration":"2022-04-22","strike":"109.0","price":"121.31","premium_per_contract":"98","weekly_roi":"0.9","closing_price":"107.71","win_loss":"0"},{"rank":"136","stock":"NFLX","expiration":"2022-04-22","strike":"290.0","price":"341.13","premium_per_contract":"263","weekly_roi":"0.91","closing_price":"218.22","win_loss":"0"},{"rank":"137","stock":"TBT","expiration":"2022-04-22","strike":"24.0","price":"24.4","premium_per_contract":"42","weekly_roi":"1.75","closing_price":"24.35","win_loss":"1"},{"rank":"138","stock":"SQ","expiration":"2022-04-22","strike":"106.0","price":"121.31","premium_per_contract":"63","weekly_roi":"0.59","closing_price":"107.71","win_loss":"1"},{"rank":"139","stock":"DIDI","expiration":"2022-04-22","strike":"1.5","price":"2.46","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.72","win_loss":"1"},{"rank":"140","stock":"UCO","expiration":"2022-04-22","strike":"150.0","price":"175.91","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"159.93","win_loss":"1"},{"rank":"141","stock":"SQ","expiration":"2022-04-22","strike":"112.0","price":"121.31","premium_per_contract":"156","weekly_roi":"1.39","closing_price":"107.71","win_loss":"0"},{"rank":"142","stock":"PANW","expiration":"2022-04-22","strike":"607.5","price":"626.78","premium_per_contract":"490","weekly_roi":"0.81","closing_price":"592.0","win_loss":"0"},{"rank":"143","stock":"SQQQ","expiration":"2022-04-22","strike":"38.0","price":"40.54","premium_per_contract":"68","weekly_roi":"1.79","closing_price":"45.14","win_loss":"1"},{"rank":"144","stock":"SOXL","expiration":"2022-04-22","strike":"21.5","price":"25.61","premium_per_contract":"36","weekly_roi":"1.67","closing_price":"26.21","win_loss":"1"},{"rank":"145","stock":"SQQQ","expiration":"2022-04-22","strike":"37.0","price":"40.54","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"45.14","win_loss":"1"},{"rank":"146","stock":"SQ","expiration":"2022-04-22","strike":"111.0","price":"121.31","premium_per_contract":"130","weekly_roi":"1.17","closing_price":"107.71","win_loss":"0"},{"rank":"147","stock":"UCO","expiration":"2022-04-22","strike":"158.0","price":"175.91","premium_per_contract":"195","weekly_roi":"1.23","closing_price":"159.93","win_loss":"1"},{"rank":"148","stock":"PANW","expiration":"2022-04-22","strike":"605.0","price":"626.78","premium_per_contract":"440","weekly_roi":"0.73","closing_price":"592.0","win_loss":"0"},{"rank":"149","stock":"TQQQ","expiration":"2022-04-22","strike":"40.0","price":"47.0","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"45.09","win_loss":"1"},{"rank":"150","stock":"TWTR","expiration":"2022-04-22","strike":"36.0","price":"45.08","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"47.08","win_loss":"1"},{"rank":"151","stock":"BITO","expiration":"2022-04-22","strike":"22.0","price":"24.88","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"24.63","win_loss":"1"},{"rank":"152","stock":"AAL","expiration":"2022-04-22","strike":"17.5","price":"19.0","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"20.18","win_loss":"1"},{"rank":"153","stock":"NFLX","expiration":"2022-04-22","strike":"287.5","price":"341.13","premium_per_contract":"241","weekly_roi":"0.84","closing_price":"218.22","win_loss":"0"},{"rank":"154","stock":"PANW","expiration":"2022-04-22","strike":"610.0","price":"626.78","premium_per_contract":"550","weekly_roi":"0.9","closing_price":"592.0","win_loss":"0"},{"rank":"155","stock":"SQQQ","expiration":"2022-04-22","strike":"37.5","price":"40.54","premium_per_contract":"52","weekly_roi":"1.39","closing_price":"45.14","win_loss":"1"},{"rank":"156","stock":"DASH","expiration":"2022-04-22","strike":"95.0","price":"109.31","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"89.0","win_loss":"0"},{"rank":"157","stock":"PANW","expiration":"2022-04-22","strike":"612.5","price":"626.78","premium_per_contract":"630","weekly_roi":"1.03","closing_price":"592.0","win_loss":"0"},{"rank":"158","stock":"UNP","expiration":"2022-04-22","strike":"240.0","price":"246.21","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"244.4","win_loss":"1"},{"rank":"159","stock":"LMT","expiration":"2022-04-22","strike":"450.0","price":"467.66","premium_per_contract":"360","weekly_roi":"0.8","closing_price":"439.54","win_loss":"0"},{"rank":"160","stock":"BX","expiration":"2022-04-22","strike":"102.0","price":"112.98","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"110.59","win_loss":"1"},{"rank":"161","stock":"SQ","expiration":"2022-04-22","strike":"105.0","price":"121.31","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"107.71","win_loss":"1"},{"rank":"162","stock":"UCO","expiration":"2022-04-22","strike":"146.0","price":"175.91","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"159.93","win_loss":"1"},{"rank":"163","stock":"SNAP","expiration":"2022-04-22","strike":"23.0","price":"33.19","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"29.42","win_loss":"1"},{"rank":"164","stock":"SOXL","expiration":"2022-04-22","strike":"22.0","price":"25.61","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"26.21","win_loss":"1"},{"rank":"165","stock":"CF","expiration":"2022-04-22","strike":"102.0","price":"108.41","premium_per_contract":"95","weekly_roi":"0.93","closing_price":"99.36","win_loss":"0"},{"rank":"166","stock":"UCO","expiration":"2022-04-22","strike":"151.0","price":"175.91","premium_per_contract":"100","weekly_roi":"0.66","closing_price":"159.93","win_loss":"1"},{"rank":"167","stock":"CF","expiration":"2022-04-22","strike":"101.0","price":"108.41","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"99.36","win_loss":"0"},{"rank":"168","stock":"PANW","expiration":"2022-04-22","strike":"602.5","price":"626.78","premium_per_contract":"390","weekly_roi":"0.65","closing_price":"592.0","win_loss":"0"},{"rank":"169","stock":"ATER","expiration":"2022-04-22","strike":"3.0","price":"5.53","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.39","win_loss":"1"},{"rank":"170","stock":"PG","expiration":"2022-04-22","strike":"155.0","price":"158.57","premium_per_contract":"135","weekly_roi":"0.87","closing_price":"162.61","win_loss":"1"},{"rank":"171","stock":"CF","expiration":"2022-04-22","strike":"100.0","price":"108.41","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"99.36","win_loss":"0"},{"rank":"172","stock":"BITO","expiration":"2022-04-22","strike":"22.5","price":"24.88","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"24.63","win_loss":"1"},{"rank":"173","stock":"SCHW","expiration":"2022-04-22","strike":"80.0","price":"82.75","premium_per_contract":"93","weekly_roi":"1.16","closing_price":"73.27","win_loss":"0"},{"rank":"174","stock":"BX","expiration":"2022-04-22","strike":"101.0","price":"112.98","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"110.59","win_loss":"1"},{"rank":"175","stock":"NFLX","expiration":"2022-04-22","strike":"285.0","price":"341.13","premium_per_contract":"218","weekly_roi":"0.76","closing_price":"218.22","win_loss":"0"},{"rank":"176","stock":"CF","expiration":"2022-04-22","strike":"103.0","price":"108.41","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"99.36","win_loss":"0"},{"rank":"177","stock":"IBM","expiration":"2022-04-22","strike":"119.0","price":"126.56","premium_per_contract":"81","weekly_roi":"0.68","closing_price":"139.85","win_loss":"1"},{"rank":"178","stock":"T","expiration":"2022-04-22","strike":"19.0","price":"19.54","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"20.21","win_loss":"1"},{"rank":"179","stock":"DWAC","expiration":"2022-04-22","strike":"34.0","price":"49.4","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"41.0","win_loss":"1"},{"rank":"180","stock":"SOXL","expiration":"2022-04-22","strike":"21.0","price":"25.61","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"26.21","win_loss":"1"},{"rank":"181","stock":"PANW","expiration":"2022-04-22","strike":"595.0","price":"626.78","premium_per_contract":"285","weekly_roi":"0.48","closing_price":"592.0","win_loss":"0"},{"rank":"182","stock":"CF","expiration":"2022-04-22","strike":"104.0","price":"108.41","premium_per_contract":"145","weekly_roi":"1.39","closing_price":"99.36","win_loss":"0"},{"rank":"183","stock":"UCO","expiration":"2022-04-22","strike":"160.0","price":"175.91","premium_per_contract":"229","weekly_roi":"1.44","closing_price":"159.93","win_loss":"0"},{"rank":"184","stock":"SST","expiration":"2022-04-22","strike":"11.5","price":"20.88","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.95","win_loss":"1"},{"rank":"185","stock":"PANW","expiration":"2022-04-22","strike":"600.0","price":"626.78","premium_per_contract":"340","weekly_roi":"0.57","closing_price":"592.0","win_loss":"0"},{"rank":"186","stock":"PANW","expiration":"2022-04-22","strike":"615.0","price":"626.78","premium_per_contract":"700","weekly_roi":"1.14","closing_price":"592.0","win_loss":"0"},{"rank":"187","stock":"BYND","expiration":"2022-04-22","strike":"37.0","price":"43.01","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"37.6","win_loss":"1"},{"rank":"188","stock":"BX","expiration":"2022-04-22","strike":"105.0","price":"112.98","premium_per_contract":"86","weekly_roi":"0.82","closing_price":"110.59","win_loss":"1"},{"rank":"189","stock":"LMND","expiration":"2022-04-22","strike":"21.0","price":"23.77","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"20.12","win_loss":"0"},{"rank":"190","stock":"TWTR","expiration":"2022-04-22","strike":"35.5","price":"45.08","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"47.08","win_loss":"1"},{"rank":"191","stock":"BX","expiration":"2022-04-22","strike":"100.0","price":"112.98","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"110.59","win_loss":"1"},{"rank":"192","stock":"KMB","expiration":"2022-04-22","strike":"124.0","price":"126.42","premium_per_contract":"130","weekly_roi":"1.05","closing_price":"138.51","win_loss":"1"},{"rank":"193","stock":"AAL","expiration":"2022-04-22","strike":"17.0","price":"19.0","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"20.18","win_loss":"1"},{"rank":"194","stock":"NFLX","expiration":"2022-04-22","strike":"282.5","price":"341.13","premium_per_contract":"197","weekly_roi":"0.7","closing_price":"218.22","win_loss":"0"},{"rank":"195","stock":"CF","expiration":"2022-04-22","strike":"99.0","price":"108.41","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"99.36","win_loss":"1"},{"rank":"196","stock":"CF","expiration":"2022-04-22","strike":"98.0","price":"108.41","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"99.36","win_loss":"1"},{"rank":"197","stock":"SQ","expiration":"2022-04-22","strike":"103.0","price":"121.31","premium_per_contract":"42","weekly_roi":"0.41","closing_price":"107.71","win_loss":"1"},{"rank":"198","stock":"SCHW","expiration":"2022-04-22","strike":"79.0","price":"82.75","premium_per_contract":"68","weekly_roi":"0.86","closing_price":"73.27","win_loss":"0"},{"rank":"199","stock":"LAZR","expiration":"2022-04-22","strike":"12.5","price":"14.52","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"12.53","win_loss":"1"},{"rank":"200","stock":"IBM","expiration":"2022-04-22","strike":"126.0","price":"126.56","premium_per_contract":"287","weekly_roi":"2.28","closing_price":"139.85","win_loss":"1"},{"rank":"201","stock":"CAR","expiration":"2022-04-22","strike":"240.0","price":"265.42","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"308.82","win_loss":"1"},{"rank":"202","stock":"NNOX","expiration":"2022-04-22","strike":"9.0","price":"11.56","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.05","win_loss":"1"},{"rank":"203","stock":"TWTR","expiration":"2022-04-22","strike":"35.0","price":"45.08","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"47.08","win_loss":"1"},{"rank":"204","stock":"TLRY","expiration":"2022-04-22","strike":"5.0","price":"6.02","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.24","win_loss":"1"},{"rank":"205","stock":"BRCC","expiration":"2022-04-22","strike":"12.5","price":"23.12","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"18.13","win_loss":"1"},{"rank":"206","stock":"SFIX","expiration":"2022-04-22","strike":"7.5","price":"9.69","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.99","win_loss":"1"},{"rank":"207","stock":"DASH","expiration":"2022-04-22","strike":"94.0","price":"109.31","premium_per_contract":"47","weekly_roi":"0.5","closing_price":"89.0","win_loss":"0"},{"rank":"208","stock":"LVS","expiration":"2022-04-22","strike":"35.0","price":"36.96","premium_per_contract":"48","weekly_roi":"1.37","closing_price":"37.21","win_loss":"1"},{"rank":"209","stock":"CLF","expiration":"2022-04-22","strike":"29.0","price":"30.84","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"29.58","win_loss":"1"},{"rank":"210","stock":"PDD","expiration":"2022-04-22","strike":"32.0","price":"40.03","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"34.73","win_loss":"1"},{"rank":"211","stock":"UNP","expiration":"2022-04-22","strike":"242.5","price":"246.21","premium_per_contract":"280","weekly_roi":"1.15","closing_price":"244.4","win_loss":"1"},{"rank":"212","stock":"BLNK","expiration":"2022-04-22","strike":"21.0","price":"24.16","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.2","win_loss":"1"},{"rank":"213","stock":"BLNK","expiration":"2022-04-22","strike":"21.5","price":"24.16","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"21.2","win_loss":"0"},{"rank":"214","stock":"CCJ","expiration":"2022-04-22","strike":"28.0","price":"31.4","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"28.29","win_loss":"1"},{"rank":"215","stock":"DASH","expiration":"2022-04-22","strike":"92.0","price":"109.31","premium_per_contract":"38","weekly_roi":"0.41","closing_price":"89.0","win_loss":"0"},{"rank":"216","stock":"W","expiration":"2022-04-22","strike":"90.0","price":"108.23","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"92.72","win_loss":"1"},{"rank":"217","stock":"BAC","expiration":"2022-04-22","strike":"35.5","price":"37.57","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"38.91","win_loss":"1"},{"rank":"218","stock":"ARKK","expiration":"2022-04-22","strike":"53.0","price":"58.99","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"53.34","win_loss":"1"},{"rank":"219","stock":"USO","expiration":"2022-04-22","strike":"73.0","price":"79.57","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"76.31","win_loss":"1"},{"rank":"220","stock":"CSX","expiration":"2022-04-22","strike":"33.0","price":"35.06","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"36.3","win_loss":"1"},{"rank":"221","stock":"LULU","expiration":"2022-04-22","strike":"362.5","price":"390.78","premium_per_contract":"212","weekly_roi":"0.58","closing_price":"377.25","win_loss":"1"},{"rank":"222","stock":"BILI","expiration":"2022-04-22","strike":"18.0","price":"24.94","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"21.08","win_loss":"1"},{"rank":"223","stock":"W","expiration":"2022-04-22","strike":"92.0","price":"108.23","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"92.72","win_loss":"1"},{"rank":"224","stock":"BILI","expiration":"2022-04-22","strike":"21.0","price":"24.94","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"21.08","win_loss":"1"},{"rank":"225","stock":"BHC","expiration":"2022-04-22","strike":"20.0","price":"22.17","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.23","win_loss":"1"},{"rank":"226","stock":"SCHW","expiration":"2022-04-22","strike":"78.0","price":"82.75","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"73.27","win_loss":"0"},{"rank":"227","stock":"BAC","expiration":"2022-04-22","strike":"35.0","price":"37.57","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"38.91","win_loss":"1"},{"rank":"228","stock":"PDD","expiration":"2022-04-22","strike":"31.5","price":"40.03","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"34.73","win_loss":"1"},{"rank":"229","stock":"UPRO","expiration":"2022-04-22","strike":"55.0","price":"57.73","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"57.69","win_loss":"1"},{"rank":"230","stock":"TQQQ","expiration":"2022-04-22","strike":"39.0","price":"47.0","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"45.09","win_loss":"1"},{"rank":"231","stock":"LULU","expiration":"2022-04-22","strike":"355.0","price":"390.78","premium_per_contract":"137","weekly_roi":"0.39","closing_price":"377.25","win_loss":"1"},{"rank":"232","stock":"NFLX","expiration":"2022-04-22","strike":"280.0","price":"341.13","premium_per_contract":"179","weekly_roi":"0.64","closing_price":"218.22","win_loss":"0"},{"rank":"233","stock":"CLF","expiration":"2022-04-22","strike":"28.5","price":"30.84","premium_per_contract":"51","weekly_roi":"1.79","closing_price":"29.58","win_loss":"1"},{"rank":"234","stock":"ARKK","expiration":"2022-04-22","strike":"52.0","price":"58.99","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"53.34","win_loss":"1"},{"rank":"235","stock":"SOXL","expiration":"2022-04-22","strike":"20.0","price":"25.61","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"26.21","win_loss":"1"},{"rank":"236","stock":"COIN","expiration":"2022-04-22","strike":"125.0","price":"147.29","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"131.52","win_loss":"1"},{"rank":"237","stock":"UAL","expiration":"2022-04-22","strike":"41.5","price":"45.13","premium_per_contract":"41","weekly_roi":"0.99","closing_price":"50.85","win_loss":"1"},{"rank":"238","stock":"CGC","expiration":"2022-04-22","strike":"6.0","price":"6.82","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"5.75","win_loss":"0"},{"rank":"239","stock":"COIN","expiration":"2022-04-22","strike":"127.0","price":"147.29","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"131.52","win_loss":"1"},{"rank":"240","stock":"BX","expiration":"2022-04-22","strike":"106.0","price":"112.98","premium_per_contract":"103","weekly_roi":"0.97","closing_price":"110.59","win_loss":"1"},{"rank":"241","stock":"UAL","expiration":"2022-04-22","strike":"41.0","price":"45.13","premium_per_contract":"34","weekly_roi":"0.83","closing_price":"50.85","win_loss":"1"},{"rank":"242","stock":"DASH","expiration":"2022-04-22","strike":"93.0","price":"109.31","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"89.0","win_loss":"0"},{"rank":"243","stock":"PANW","expiration":"2022-04-22","strike":"590.0","price":"626.78","premium_per_contract":"215","weekly_roi":"0.36","closing_price":"592.0","win_loss":"1"},{"rank":"244","stock":"CCJ","expiration":"2022-04-22","strike":"27.5","price":"31.4","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.29","win_loss":"1"},{"rank":"245","stock":"LULU","expiration":"2022-04-22","strike":"360.0","price":"390.78","premium_per_contract":"177","weekly_roi":"0.49","closing_price":"377.25","win_loss":"1"},{"rank":"246","stock":"SOXL","expiration":"2022-04-22","strike":"20.5","price":"25.61","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"26.21","win_loss":"1"},{"rank":"247","stock":"UNP","expiration":"2022-04-22","strike":"235.0","price":"246.21","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"244.4","win_loss":"1"},{"rank":"248","stock":"TSCO","expiration":"2022-04-22","strike":"225.0","price":"228.23","premium_per_contract":"440","weekly_roi":"1.96","closing_price":"206.65","win_loss":"0"},{"rank":"249","stock":"USO","expiration":"2022-04-22","strike":"77.5","price":"79.57","premium_per_contract":"126","weekly_roi":"1.63","closing_price":"76.31","win_loss":"0"},{"rank":"250","stock":"LMT","expiration":"2022-04-22","strike":"465.0","price":"467.66","premium_per_contract":"850","weekly_roi":"1.83","closing_price":"439.54","win_loss":"0"},{"rank":"251","stock":"SQ","expiration":"2022-04-22","strike":"113.0","price":"121.31","premium_per_contract":"171","weekly_roi":"1.51","closing_price":"107.71","win_loss":"0"},{"rank":"252","stock":"AXP","expiration":"2022-04-22","strike":"172.5","price":"181.16","premium_per_contract":"157","weekly_roi":"0.91","closing_price":"180.54","win_loss":"1"},{"rank":"253","stock":"AAL","expiration":"2022-04-22","strike":"16.5","price":"19.0","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"20.18","win_loss":"1"},{"rank":"254","stock":"PDD","expiration":"2022-04-22","strike":"31.0","price":"40.03","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"34.73","win_loss":"1"},{"rank":"255","stock":"PDD","expiration":"2022-04-22","strike":"32.5","price":"40.03","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"34.73","win_loss":"1"},{"rank":"256","stock":"BX","expiration":"2022-04-22","strike":"99.0","price":"112.98","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"110.59","win_loss":"1"},{"rank":"257","stock":"IBM","expiration":"2022-04-22","strike":"118.0","price":"126.56","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"139.85","win_loss":"1"},{"rank":"258","stock":"SQ","expiration":"2022-04-22","strike":"102.0","price":"121.31","premium_per_contract":"36","weekly_roi":"0.35","closing_price":"107.71","win_loss":"1"},{"rank":"259","stock":"BILI","expiration":"2022-04-22","strike":"17.0","price":"24.94","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"21.08","win_loss":"1"},{"rank":"260","stock":"NFLX","expiration":"2022-04-22","strike":"277.5","price":"341.13","premium_per_contract":"161","weekly_roi":"0.58","closing_price":"218.22","win_loss":"0"},{"rank":"261","stock":"UPRO","expiration":"2022-04-22","strike":"53.0","price":"57.73","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"57.69","win_loss":"1"},{"rank":"262","stock":"LULU","expiration":"2022-04-22","strike":"365.0","price":"390.78","premium_per_contract":"244","weekly_roi":"0.67","closing_price":"377.25","win_loss":"1"},{"rank":"263","stock":"LAZR","expiration":"2022-04-22","strike":"13.0","price":"14.52","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"12.53","win_loss":"0"},{"rank":"264","stock":"AXP","expiration":"2022-04-22","strike":"170.0","price":"181.16","premium_per_contract":"118","weekly_roi":"0.69","closing_price":"180.54","win_loss":"1"},{"rank":"265","stock":"TWTR","expiration":"2022-04-22","strike":"34.5","price":"45.08","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"47.08","win_loss":"1"},{"rank":"266","stock":"USO","expiration":"2022-04-22","strike":"76.5","price":"79.57","premium_per_contract":"91","weekly_roi":"1.19","closing_price":"76.31","win_loss":"0"},{"rank":"267","stock":"RIG","expiration":"2022-04-22","strike":"4.0","price":"4.58","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.19","win_loss":"1"},{"rank":"268","stock":"SLB","expiration":"2022-04-22","strike":"40.0","price":"43.25","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.65","win_loss":"1"},{"rank":"269","stock":"USO","expiration":"2022-04-22","strike":"72.5","price":"79.57","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"76.31","win_loss":"1"},{"rank":"270","stock":"USO","expiration":"2022-04-22","strike":"73.5","price":"79.57","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"76.31","win_loss":"1"},{"rank":"271","stock":"NVDA","expiration":"2022-04-22","strike":"195.0","price":"212.58","premium_per_contract":"159","weekly_roi":"0.82","closing_price":"195.15","win_loss":"1"},{"rank":"272","stock":"TQQQ","expiration":"2022-04-22","strike":"38.0","price":"47.0","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"45.09","win_loss":"1"},{"rank":"273","stock":"BLNK","expiration":"2022-04-22","strike":"20.5","price":"24.16","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"21.2","win_loss":"1"},{"rank":"274","stock":"XRT","expiration":"2022-04-22","strike":"73.5","price":"76.48","premium_per_contract":"54","weekly_roi":"0.73","closing_price":"76.03","win_loss":"1"},{"rank":"275","stock":"W","expiration":"2022-04-22","strike":"88.0","price":"108.23","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"92.72","win_loss":"1"},{"rank":"276","stock":"UAL","expiration":"2022-04-22","strike":"42.0","price":"45.13","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"50.85","win_loss":"1"},{"rank":"277","stock":"PANW","expiration":"2022-04-22","strike":"617.5","price":"626.78","premium_per_contract":"780","weekly_roi":"1.26","closing_price":"592.0","win_loss":"0"},{"rank":"278","stock":"W","expiration":"2022-04-22","strike":"95.0","price":"108.23","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"92.72","win_loss":"0"},{"rank":"279","stock":"USO","expiration":"2022-04-22","strike":"76.0","price":"79.57","premium_per_contract":"78","weekly_roi":"1.03","closing_price":"76.31","win_loss":"1"},{"rank":"280","stock":"TSLA","expiration":"2022-04-22","strike":"890.0","price":"985.0","premium_per_contract":"660","weekly_roi":"0.74","closing_price":"1008.78","win_loss":"1"},{"rank":"281","stock":"DWAC","expiration":"2022-04-22","strike":"30.0","price":"49.4","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"41.0","win_loss":"1"},{"rank":"282","stock":"OPEN","expiration":"2022-04-22","strike":"6.0","price":"8.83","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.09","win_loss":"1"},{"rank":"283","stock":"SPOT","expiration":"2022-04-22","strike":"120.0","price":"136.27","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"110.21","win_loss":"0"},{"rank":"284","stock":"BAC","expiration":"2022-04-22","strike":"36.0","price":"37.57","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"38.91","win_loss":"1"},{"rank":"285","stock":"SOXL","expiration":"2022-04-22","strike":"19.5","price":"25.61","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"26.21","win_loss":"1"},{"rank":"286","stock":"USO","expiration":"2022-04-22","strike":"75.0","price":"79.57","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"76.31","win_loss":"1"},{"rank":"287","stock":"BAC","expiration":"2022-04-22","strike":"34.5","price":"37.57","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"38.91","win_loss":"1"},{"rank":"288","stock":"USO","expiration":"2022-04-22","strike":"74.0","price":"79.57","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"76.31","win_loss":"1"},{"rank":"289","stock":"UPRO","expiration":"2022-04-22","strike":"52.5","price":"57.73","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"57.69","win_loss":"1"},{"rank":"290","stock":"XRT","expiration":"2022-04-22","strike":"72.0","price":"76.48","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"76.03","win_loss":"1"},{"rank":"291","stock":"LULU","expiration":"2022-04-22","strike":"367.5","price":"390.78","premium_per_contract":"282","weekly_roi":"0.77","closing_price":"377.25","win_loss":"1"},{"rank":"292","stock":"AAL","expiration":"2022-04-22","strike":"18.0","price":"19.0","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"20.18","win_loss":"1"},{"rank":"293","stock":"AXP","expiration":"2022-04-22","strike":"167.5","price":"181.16","premium_per_contract":"90","weekly_roi":"0.54","closing_price":"180.54","win_loss":"1"},{"rank":"294","stock":"NNOX","expiration":"2022-04-22","strike":"10.0","price":"11.56","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.05","win_loss":"1"},{"rank":"295","stock":"TQQQ","expiration":"2022-04-22","strike":"37.0","price":"47.0","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"45.09","win_loss":"1"},{"rank":"296","stock":"COIN","expiration":"2022-04-22","strike":"128.0","price":"147.29","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"131.52","win_loss":"1"},{"rank":"297","stock":"DASH","expiration":"2022-04-22","strike":"90.0","price":"109.31","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"89.0","win_loss":"0"},{"rank":"298","stock":"USO","expiration":"2022-04-22","strike":"77.0","price":"79.57","premium_per_contract":"105","weekly_roi":"1.36","closing_price":"76.31","win_loss":"0"},{"rank":"299","stock":"FSR","expiration":"2022-04-22","strike":"10.5","price":"12.42","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.01","win_loss":"1"},{"rank":"300","stock":"USO","expiration":"2022-04-22","strike":"75.5","price":"79.57","premium_per_contract":"66","weekly_roi":"0.87","closing_price":"76.31","win_loss":"1"},{"rank":"301","stock":"CCJ","expiration":"2022-04-22","strike":"28.5","price":"31.4","premium_per_contract":"18","weekly_roi":"0.63","closing_price":"28.29","win_loss":"0"},{"rank":"302","stock":"DOW","expiration":"2022-04-22","strike":"60.0","price":"65.49","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"69.51","win_loss":"1"},{"rank":"303","stock":"AXP","expiration":"2022-04-22","strike":"175.0","price":"181.16","premium_per_contract":"214","weekly_roi":"1.22","closing_price":"180.54","win_loss":"1"},{"rank":"304","stock":"SWKS","expiration":"2022-04-22","strike":"109.0","price":"117.73","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"118.13","win_loss":"1"},{"rank":"305","stock":"SCHW","expiration":"2022-04-22","strike":"81.0","price":"82.75","premium_per_contract":"117","weekly_roi":"1.44","closing_price":"73.27","win_loss":"0"},{"rank":"306","stock":"AA","expiration":"2022-04-22","strike":"76.0","price":"87.77","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"67.37","win_loss":"0"},{"rank":"307","stock":"TSLA","expiration":"2022-04-22","strike":"880.0","price":"985.0","premium_per_contract":"520","weekly_roi":"0.59","closing_price":"1008.78","win_loss":"1"},{"rank":"308","stock":"GME","expiration":"2022-04-22","strike":"126.0","price":"150.77","premium_per_contract":"42","weekly_roi":"0.33","closing_price":"141.56","win_loss":"1"},{"rank":"309","stock":"GME","expiration":"2022-04-22","strike":"127.0","price":"150.77","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"141.56","win_loss":"1"},{"rank":"310","stock":"CGC","expiration":"2022-04-22","strike":"5.5","price":"6.82","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.75","win_loss":"1"},{"rank":"311","stock":"TSLA","expiration":"2022-04-22","strike":"875.0","price":"985.0","premium_per_contract":"475","weekly_roi":"0.54","closing_price":"1008.78","win_loss":"1"},{"rank":"312","stock":"TSLA","expiration":"2022-04-22","strike":"885.0","price":"985.0","premium_per_contract":"575","weekly_roi":"0.65","closing_price":"1008.78","win_loss":"1"},{"rank":"313","stock":"BYND","expiration":"2022-04-22","strike":"35.0","price":"43.01","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.6","win_loss":"1"},{"rank":"314","stock":"LRCX","expiration":"2022-04-22","strike":"425.0","price":"456.16","premium_per_contract":"465","weekly_roi":"1.09","closing_price":"469.51","win_loss":"1"},{"rank":"315","stock":"TSLA","expiration":"2022-04-22","strike":"900.0","price":"985.0","premium_per_contract":"810","weekly_roi":"0.9","closing_price":"1008.78","win_loss":"1"},{"rank":"316","stock":"LRCX","expiration":"2022-04-22","strike":"420.0","price":"456.16","premium_per_contract":"350","weekly_roi":"0.83","closing_price":"469.51","win_loss":"1"},{"rank":"317","stock":"NVDA","expiration":"2022-04-22","strike":"192.5","price":"212.58","premium_per_contract":"125","weekly_roi":"0.65","closing_price":"195.15","win_loss":"1"},{"rank":"318","stock":"CBOE","expiration":"2022-04-22","strike":"114.0","price":"117.33","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"114.11","win_loss":"1"},{"rank":"319","stock":"KMB","expiration":"2022-04-22","strike":"122.0","price":"126.42","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"138.51","win_loss":"1"},{"rank":"320","stock":"M","expiration":"2022-04-22","strike":"22.5","price":"25.8","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"24.27","win_loss":"1"},{"rank":"321","stock":"TBT","expiration":"2022-04-22","strike":"22.5","price":"24.4","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"24.35","win_loss":"1"},{"rank":"322","stock":"PG","expiration":"2022-04-22","strike":"152.5","price":"158.57","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"162.61","win_loss":"1"},{"rank":"323","stock":"TSLA","expiration":"2022-04-22","strike":"865.0","price":"985.0","premium_per_contract":"390","weekly_roi":"0.45","closing_price":"1008.78","win_loss":"1"},{"rank":"324","stock":"CF","expiration":"2022-04-22","strike":"97.0","price":"108.41","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"99.36","win_loss":"1"},{"rank":"325","stock":"TSLA","expiration":"2022-04-22","strike":"895.0","price":"985.0","premium_per_contract":"720","weekly_roi":"0.8","closing_price":"1008.78","win_loss":"1"},{"rank":"326","stock":"CSX","expiration":"2022-04-22","strike":"32.5","price":"35.06","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.3","win_loss":"1"},{"rank":"327","stock":"SQ","expiration":"2022-04-22","strike":"101.0","price":"121.31","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"107.71","win_loss":"1"},{"rank":"328","stock":"LMT","expiration":"2022-04-22","strike":"445.0","price":"467.66","premium_per_contract":"254","weekly_roi":"0.57","closing_price":"439.54","win_loss":"0"},{"rank":"329","stock":"KMB","expiration":"2022-04-22","strike":"125.0","price":"126.42","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"138.51","win_loss":"1"},{"rank":"330","stock":"NFLX","expiration":"2022-04-22","strike":"275.0","price":"341.13","premium_per_contract":"139","weekly_roi":"0.51","closing_price":"218.22","win_loss":"0"},{"rank":"331","stock":"SLB","expiration":"2022-04-22","strike":"40.5","price":"43.25","premium_per_contract":"31","weekly_roi":"0.77","closing_price":"40.65","win_loss":"1"},{"rank":"332","stock":"NFLX","expiration":"2022-04-22","strike":"270.0","price":"341.13","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"218.22","win_loss":"0"},{"rank":"333","stock":"GME","expiration":"2022-04-22","strike":"125.0","price":"150.77","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"141.56","win_loss":"1"},{"rank":"334","stock":"DOW","expiration":"2022-04-22","strike":"62.5","price":"65.49","premium_per_contract":"47","weekly_roi":"0.75","closing_price":"69.51","win_loss":"1"},{"rank":"335","stock":"PENN","expiration":"2022-04-22","strike":"32.5","price":"37.27","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"37.04","win_loss":"1"},{"rank":"336","stock":"DOW","expiration":"2022-04-22","strike":"62.0","price":"65.49","premium_per_contract":"38","weekly_roi":"0.61","closing_price":"69.51","win_loss":"1"},{"rank":"337","stock":"PENN","expiration":"2022-04-22","strike":"33.0","price":"37.27","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"37.04","win_loss":"1"},{"rank":"338","stock":"TSLA","expiration":"2022-04-22","strike":"870.0","price":"985.0","premium_per_contract":"420","weekly_roi":"0.48","closing_price":"1008.78","win_loss":"1"},{"rank":"339","stock":"UAL","expiration":"2022-04-22","strike":"40.5","price":"45.13","premium_per_contract":"27","weekly_roi":"0.67","closing_price":"50.85","win_loss":"1"},{"rank":"340","stock":"SQQQ","expiration":"2022-04-22","strike":"38.5","price":"40.54","premium_per_contract":"84","weekly_roi":"2.18","closing_price":"45.14","win_loss":"1"},{"rank":"341","stock":"UCO","expiration":"2022-04-22","strike":"168.0","price":"175.91","premium_per_contract":"470","weekly_roi":"2.8","closing_price":"159.93","win_loss":"0"},{"rank":"342","stock":"AXP","expiration":"2022-04-22","strike":"165.0","price":"181.16","premium_per_contract":"67","weekly_roi":"0.41","closing_price":"180.54","win_loss":"1"},{"rank":"343","stock":"ARKK","expiration":"2022-04-22","strike":"53.5","price":"58.99","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"53.34","win_loss":"0"},{"rank":"344","stock":"AXP","expiration":"2022-04-22","strike":"162.5","price":"181.16","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"180.54","win_loss":"1"},{"rank":"345","stock":"W","expiration":"2022-04-22","strike":"99.0","price":"108.23","premium_per_contract":"140","weekly_roi":"1.41","closing_price":"92.72","win_loss":"0"},{"rank":"346","stock":"CLF","expiration":"2022-04-22","strike":"28.0","price":"30.84","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"29.58","win_loss":"1"},{"rank":"347","stock":"SQQQ","expiration":"2022-04-22","strike":"36.5","price":"40.54","premium_per_contract":"30","weekly_roi":"0.82","closing_price":"45.14","win_loss":"1"},{"rank":"348","stock":"IBM","expiration":"2022-04-22","strike":"117.0","price":"126.56","premium_per_contract":"54","weekly_roi":"0.46","closing_price":"139.85","win_loss":"1"},{"rank":"349","stock":"CCJ","expiration":"2022-04-22","strike":"27.0","price":"31.4","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"28.29","win_loss":"1"},{"rank":"350","stock":"UAL","expiration":"2022-04-22","strike":"42.5","price":"45.13","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"50.85","win_loss":"1"},{"rank":"351","stock":"TSLA","expiration":"2022-04-22","strike":"905.0","price":"985.0","premium_per_contract":"880","weekly_roi":"0.97","closing_price":"1008.78","win_loss":"1"},{"rank":"352","stock":"SCHW","expiration":"2022-04-22","strike":"77.0","price":"82.75","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"73.27","win_loss":"0"},{"rank":"353","stock":"PDD","expiration":"2022-04-22","strike":"30.5","price":"40.03","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"34.73","win_loss":"1"},{"rank":"354","stock":"SPOT","expiration":"2022-04-22","strike":"123.0","price":"136.27","premium_per_contract":"60","weekly_roi":"0.49","closing_price":"110.21","win_loss":"0"},{"rank":"355","stock":"TWTR","expiration":"2022-04-22","strike":"34.0","price":"45.08","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"47.08","win_loss":"1"},{"rank":"356","stock":"LRCX","expiration":"2022-04-22","strike":"415.0","price":"456.16","premium_per_contract":"293","weekly_roi":"0.71","closing_price":"469.51","win_loss":"1"},{"rank":"357","stock":"COIN","expiration":"2022-04-22","strike":"129.0","price":"147.29","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"131.52","win_loss":"1"},{"rank":"358","stock":"SOXL","expiration":"2022-04-22","strike":"19.0","price":"25.61","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"26.21","win_loss":"1"},{"rank":"359","stock":"IRBT","expiration":"2022-04-22","strike":"51.0","price":"54.15","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"49.9","win_loss":"0"},{"rank":"360","stock":"USO","expiration":"2022-04-22","strike":"72.0","price":"79.57","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"76.31","win_loss":"1"},{"rank":"361","stock":"AAL","expiration":"2022-04-22","strike":"16.0","price":"19.0","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.18","win_loss":"1"},{"rank":"362","stock":"SQ","expiration":"2022-04-22","strike":"100.0","price":"121.31","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"107.71","win_loss":"1"},{"rank":"363","stock":"TSLA","expiration":"2022-04-22","strike":"860.0","price":"985.0","premium_per_contract":"350","weekly_roi":"0.41","closing_price":"1008.78","win_loss":"1"},{"rank":"364","stock":"DHR","expiration":"2022-04-22","strike":"260.0","price":"276.98","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"278.24","win_loss":"1"},{"rank":"365","stock":"USO","expiration":"2022-04-22","strike":"74.5","price":"79.57","premium_per_contract":"44","weekly_roi":"0.59","closing_price":"76.31","win_loss":"1"},{"rank":"366","stock":"XLU","expiration":"2022-04-22","strike":"74.5","price":"76.09","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"75.52","win_loss":"1"},{"rank":"367","stock":"AA","expiration":"2022-04-22","strike":"75.0","price":"87.77","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"67.37","win_loss":"0"},{"rank":"368","stock":"TSLA","expiration":"2022-04-22","strike":"925.0","price":"985.0","premium_per_contract":"1315","weekly_roi":"1.42","closing_price":"1008.78","win_loss":"1"},{"rank":"369","stock":"W","expiration":"2022-04-22","strike":"100.0","price":"108.23","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"92.72","win_loss":"0"},{"rank":"370","stock":"UAL","expiration":"2022-04-22","strike":"40.0","price":"45.13","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"50.85","win_loss":"1"},{"rank":"371","stock":"UCO","expiration":"2022-04-22","strike":"165.0","price":"175.91","premium_per_contract":"350","weekly_roi":"2.12","closing_price":"159.93","win_loss":"0"},{"rank":"372","stock":"AA","expiration":"2022-04-22","strike":"77.0","price":"87.77","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"67.37","win_loss":"0"},{"rank":"373","stock":"TSLA","expiration":"2022-04-22","strike":"910.0","price":"985.0","premium_per_contract":"975","weekly_roi":"1.07","closing_price":"1008.78","win_loss":"1"},{"rank":"374","stock":"XLU","expiration":"2022-04-22","strike":"75.0","price":"76.09","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"75.52","win_loss":"1"},{"rank":"375","stock":"TSLA","expiration":"2022-04-22","strike":"920.0","price":"985.0","premium_per_contract":"1185","weekly_roi":"1.29","closing_price":"1008.78","win_loss":"1"},{"rank":"376","stock":"GME","expiration":"2022-04-22","strike":"130.0","price":"150.77","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"141.56","win_loss":"1"},{"rank":"377","stock":"PANW","expiration":"2022-04-22","strike":"585.0","price":"626.78","premium_per_contract":"165","weekly_roi":"0.28","closing_price":"592.0","win_loss":"1"},{"rank":"378","stock":"TSLA","expiration":"2022-04-22","strike":"855.0","price":"985.0","premium_per_contract":"320","weekly_roi":"0.37","closing_price":"1008.78","win_loss":"1"},{"rank":"379","stock":"SCHW","expiration":"2022-04-22","strike":"76.0","price":"82.75","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"73.27","win_loss":"0"},{"rank":"380","stock":"USO","expiration":"2022-04-22","strike":"78.0","price":"79.57","premium_per_contract":"145","weekly_roi":"1.86","closing_price":"76.31","win_loss":"0"},{"rank":"381","stock":"COIN","expiration":"2022-04-22","strike":"130.0","price":"147.29","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"131.52","win_loss":"1"},{"rank":"382","stock":"NFLX","expiration":"2022-04-22","strike":"272.5","price":"341.13","premium_per_contract":"122","weekly_roi":"0.45","closing_price":"218.22","win_loss":"0"},{"rank":"383","stock":"TSLA","expiration":"2022-04-22","strike":"915.0","price":"985.0","premium_per_contract":"1075","weekly_roi":"1.17","closing_price":"1008.78","win_loss":"1"},{"rank":"384","stock":"HAL","expiration":"2022-04-22","strike":"37.5","price":"40.76","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"38.95","win_loss":"1"},{"rank":"385","stock":"SLB","expiration":"2022-04-22","strike":"41.0","price":"43.25","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"40.65","win_loss":"0"},{"rank":"386","stock":"ARKK","expiration":"2022-04-22","strike":"51.0","price":"58.99","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"53.34","win_loss":"1"},{"rank":"387","stock":"LULU","expiration":"2022-04-22","strike":"350.0","price":"390.78","premium_per_contract":"96","weekly_roi":"0.27","closing_price":"377.25","win_loss":"1"},{"rank":"388","stock":"UNP","expiration":"2022-04-22","strike":"232.5","price":"246.21","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"244.4","win_loss":"1"},{"rank":"389","stock":"NVDA","expiration":"2022-04-22","strike":"197.5","price":"212.58","premium_per_contract":"190","weekly_roi":"0.96","closing_price":"195.15","win_loss":"0"},{"rank":"390","stock":"NFLX","expiration":"2022-04-22","strike":"267.5","price":"341.13","premium_per_contract":"102","weekly_roi":"0.38","closing_price":"218.22","win_loss":"0"},{"rank":"391","stock":"NOV","expiration":"2022-04-22","strike":"18.0","price":"20.56","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.02","win_loss":"1"},{"rank":"392","stock":"SNAP","expiration":"2022-04-22","strike":"22.0","price":"33.19","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"29.42","win_loss":"1"},{"rank":"393","stock":"XRT","expiration":"2022-04-22","strike":"71.0","price":"76.48","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"76.03","win_loss":"1"},{"rank":"394","stock":"XLY","expiration":"2022-04-22","strike":"172.0","price":"178.4","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"180.0","win_loss":"1"},{"rank":"395","stock":"GME","expiration":"2022-04-22","strike":"128.0","price":"150.77","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"141.56","win_loss":"1"},{"rank":"396","stock":"AFRM","expiration":"2022-04-22","strike":"26.0","price":"35.19","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"31.16","win_loss":"1"},{"rank":"397","stock":"MRVL","expiration":"2022-04-22","strike":"54.0","price":"60.97","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"58.44","win_loss":"1"},{"rank":"398","stock":"CLF","expiration":"2022-04-22","strike":"29.5","price":"30.84","premium_per_contract":"82","weekly_roi":"2.78","closing_price":"29.58","win_loss":"1"},{"rank":"399","stock":"NVDA","expiration":"2022-04-22","strike":"200.0","price":"212.58","premium_per_contract":"245","weekly_roi":"1.23","closing_price":"195.15","win_loss":"0"},{"rank":"400","stock":"AMD","expiration":"2022-04-22","strike":"82.0","price":"93.06","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"89.85","win_loss":"1"},{"rank":"401","stock":"TSLA","expiration":"2022-04-22","strike":"850.0","price":"985.0","premium_per_contract":"286","weekly_roi":"0.34","closing_price":"1008.78","win_loss":"1"},{"rank":"402","stock":"PDD","expiration":"2022-04-22","strike":"30.0","price":"40.03","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"34.73","win_loss":"1"},{"rank":"403","stock":"XBI","expiration":"2022-04-22","strike":"82.0","price":"87.77","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"81.16","win_loss":"0"},{"rank":"404","stock":"T","expiration":"2022-04-22","strike":"18.5","price":"19.54","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.21","win_loss":"1"},{"rank":"405","stock":"BAC","expiration":"2022-04-22","strike":"34.0","price":"37.57","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.91","win_loss":"1"},{"rank":"406","stock":"AAPL","expiration":"2022-04-22","strike":"160.0","price":"165.29","premium_per_contract":"89","weekly_roi":"0.56","closing_price":"166.42","win_loss":"1"},{"rank":"407","stock":"SLB","expiration":"2022-04-22","strike":"38.0","price":"43.25","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.65","win_loss":"1"},{"rank":"408","stock":"SPOT","expiration":"2022-04-22","strike":"125.0","price":"136.27","premium_per_contract":"85","weekly_roi":"0.68","closing_price":"110.21","win_loss":"0"},{"rank":"409","stock":"SOXL","expiration":"2022-04-22","strike":"18.0","price":"25.61","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"26.21","win_loss":"1"},{"rank":"410","stock":"AFRM","expiration":"2022-04-22","strike":"26.5","price":"35.19","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"31.16","win_loss":"1"},{"rank":"411","stock":"GME","expiration":"2022-04-22","strike":"129.0","price":"150.77","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"141.56","win_loss":"1"},{"rank":"412","stock":"CF","expiration":"2022-04-22","strike":"105.0","price":"108.41","premium_per_contract":"170","weekly_roi":"1.62","closing_price":"99.36","win_loss":"0"},{"rank":"413","stock":"BYND","expiration":"2022-04-22","strike":"34.5","price":"43.01","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.6","win_loss":"1"},{"rank":"414","stock":"AFRM","expiration":"2022-04-22","strike":"27.0","price":"35.19","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"31.16","win_loss":"1"},{"rank":"415","stock":"BYND","expiration":"2022-04-22","strike":"38.0","price":"43.01","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"37.6","win_loss":"0"},{"rank":"416","stock":"LVS","expiration":"2022-04-22","strike":"31.0","price":"36.96","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"37.21","win_loss":"1"},{"rank":"417","stock":"AAL","expiration":"2022-04-22","strike":"15.5","price":"19.0","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"20.18","win_loss":"1"},{"rank":"418","stock":"NVDA","expiration":"2022-04-22","strike":"185.0","price":"212.58","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"195.15","win_loss":"1"},{"rank":"419","stock":"NVDA","expiration":"2022-04-22","strike":"187.5","price":"212.58","premium_per_contract":"76","weekly_roi":"0.41","closing_price":"195.15","win_loss":"1"},{"rank":"420","stock":"PCG","expiration":"2022-04-22","strike":"11.5","price":"12.3","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.37","win_loss":"1"},{"rank":"421","stock":"GME","expiration":"2022-04-22","strike":"121.0","price":"150.77","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"141.56","win_loss":"1"},{"rank":"422","stock":"TXN","expiration":"2022-04-22","strike":"165.0","price":"173.66","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"177.23","win_loss":"1"},{"rank":"423","stock":"ISRG","expiration":"2022-04-22","strike":"255.0","price":"279.7","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"294.57","win_loss":"1"},{"rank":"424","stock":"MRO","expiration":"2022-04-22","strike":"23.5","price":"26.61","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.09","win_loss":"1"},{"rank":"425","stock":"AAPL","expiration":"2022-04-22","strike":"157.5","price":"165.29","premium_per_contract":"53","weekly_roi":"0.34","closing_price":"166.42","win_loss":"1"},{"rank":"426","stock":"SPOT","expiration":"2022-04-22","strike":"118.0","price":"136.27","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"110.21","win_loss":"0"},{"rank":"427","stock":"GME","expiration":"2022-04-22","strike":"122.0","price":"150.77","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"141.56","win_loss":"1"},{"rank":"428","stock":"AMD","expiration":"2022-04-22","strike":"83.0","price":"93.06","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"89.85","win_loss":"1"},{"rank":"429","stock":"CLF","expiration":"2022-04-22","strike":"27.5","price":"30.84","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"29.58","win_loss":"1"},{"rank":"430","stock":"M","expiration":"2022-04-22","strike":"23.0","price":"25.8","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.27","win_loss":"1"},{"rank":"431","stock":"APPS","expiration":"2022-04-22","strike":"30.0","price":"36.98","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"32.65","win_loss":"1"},{"rank":"432","stock":"GME","expiration":"2022-04-22","strike":"123.0","price":"150.77","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"141.56","win_loss":"1"},{"rank":"433","stock":"USO","expiration":"2022-04-22","strike":"71.5","price":"79.57","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"76.31","win_loss":"1"},{"rank":"434","stock":"GME","expiration":"2022-04-22","strike":"120.0","price":"150.77","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"141.56","win_loss":"1"},{"rank":"435","stock":"TQQQ","expiration":"2022-04-22","strike":"36.0","price":"47.0","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"45.09","win_loss":"1"},{"rank":"436","stock":"BLNK","expiration":"2022-04-22","strike":"20.0","price":"24.16","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.2","win_loss":"1"},{"rank":"437","stock":"COIN","expiration":"2022-04-22","strike":"120.0","price":"147.29","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"131.52","win_loss":"1"},{"rank":"438","stock":"BILI","expiration":"2022-04-22","strike":"16.0","price":"24.94","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"21.08","win_loss":"1"},{"rank":"439","stock":"HAL","expiration":"2022-04-22","strike":"36.0","price":"40.76","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.95","win_loss":"1"},{"rank":"440","stock":"CLOV","expiration":"2022-04-22","strike":"2.5","price":"3.11","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.77","win_loss":"1"},{"rank":"441","stock":"TSLA","expiration":"2022-04-22","strike":"930.0","price":"985.0","premium_per_contract":"1435","weekly_roi":"1.54","closing_price":"1008.78","win_loss":"1"},{"rank":"442","stock":"TSLA","expiration":"2022-04-22","strike":"845.0","price":"985.0","premium_per_contract":"247","weekly_roi":"0.29","closing_price":"1008.78","win_loss":"1"},{"rank":"443","stock":"LABU","expiration":"2022-04-22","strike":"12.0","price":"14.14","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"11.07","win_loss":"0"},{"rank":"444","stock":"TSLA","expiration":"2022-04-22","strike":"840.0","price":"985.0","premium_per_contract":"224","weekly_roi":"0.27","closing_price":"1008.78","win_loss":"1"},{"rank":"445","stock":"RIOT","expiration":"2022-04-22","strike":"11.5","price":"14.97","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.8","win_loss":"1"},{"rank":"446","stock":"XBI","expiration":"2022-04-22","strike":"83.0","price":"87.77","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"81.16","win_loss":"0"},{"rank":"447","stock":"GME","expiration":"2022-04-22","strike":"131.0","price":"150.77","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"141.56","win_loss":"1"},{"rank":"448","stock":"AA","expiration":"2022-04-22","strike":"74.0","price":"87.77","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"67.37","win_loss":"0"},{"rank":"449","stock":"NFLX","expiration":"2022-04-22","strike":"265.0","price":"341.13","premium_per_contract":"85","weekly_roi":"0.32","closing_price":"218.22","win_loss":"0"},{"rank":"450","stock":"ABT","expiration":"2022-04-22","strike":"110.0","price":"117.69","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"123.37","win_loss":"1"},{"rank":"451","stock":"AMD","expiration":"2022-04-22","strike":"84.0","price":"93.06","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"89.85","win_loss":"1"},{"rank":"452","stock":"MOS","expiration":"2022-04-22","strike":"66.0","price":"76.05","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"66.77","win_loss":"1"},{"rank":"453","stock":"NEM","expiration":"2022-04-22","strike":"81.0","price":"84.77","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"77.06","win_loss":"0"},{"rank":"454","stock":"ISRG","expiration":"2022-04-22","strike":"262.5","price":"279.7","premium_per_contract":"204","weekly_roi":"0.78","closing_price":"294.57","win_loss":"1"},{"rank":"455","stock":"NFLX","expiration":"2022-04-22","strike":"260.0","price":"341.13","premium_per_contract":"66","weekly_roi":"0.25","closing_price":"218.22","win_loss":"0"},{"rank":"456","stock":"KMB","expiration":"2022-04-22","strike":"120.0","price":"126.42","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"138.51","win_loss":"1"},{"rank":"457","stock":"LRCX","expiration":"2022-04-22","strike":"410.0","price":"456.16","premium_per_contract":"229","weekly_roi":"0.56","closing_price":"469.51","win_loss":"1"},{"rank":"458","stock":"UAL","expiration":"2022-04-22","strike":"43.0","price":"45.13","premium_per_contract":"72","weekly_roi":"1.67","closing_price":"50.85","win_loss":"1"},{"rank":"459","stock":"MARA","expiration":"2022-04-22","strike":"15.5","price":"21.23","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.15","win_loss":"1"},{"rank":"460","stock":"AMC","expiration":"2022-04-22","strike":"14.0","price":"18.02","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.52","win_loss":"1"},{"rank":"461","stock":"IBM","expiration":"2022-04-22","strike":"116.0","price":"126.56","premium_per_contract":"43","weekly_roi":"0.37","closing_price":"139.85","win_loss":"1"},{"rank":"462","stock":"ACAD","expiration":"2022-04-22","strike":"22.5","price":"23.47","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"21.34","win_loss":"0"},{"rank":"463","stock":"LULU","expiration":"2022-04-22","strike":"370.0","price":"390.78","premium_per_contract":"325","weekly_roi":"0.88","closing_price":"377.25","win_loss":"1"},{"rank":"464","stock":"SMH","expiration":"2022-04-22","strike":"225.0","price":"238.22","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"234.73","win_loss":"1"},{"rank":"465","stock":"NVDA","expiration":"2022-04-22","strike":"190.0","price":"212.58","premium_per_contract":"91","weekly_roi":"0.48","closing_price":"195.15","win_loss":"1"},{"rank":"466","stock":"VZ","expiration":"2022-04-22","strike":"52.0","price":"53.83","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"51.91","win_loss":"0"},{"rank":"467","stock":"MOS","expiration":"2022-04-22","strike":"68.0","price":"76.05","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"66.77","win_loss":"0"},{"rank":"468","stock":"SFIX","expiration":"2022-04-22","strike":"8.5","price":"9.69","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.99","win_loss":"1"},{"rank":"469","stock":"RIOT","expiration":"2022-04-22","strike":"11.0","price":"14.97","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.8","win_loss":"1"},{"rank":"470","stock":"JNJ","expiration":"2022-04-22","strike":"175.0","price":"179.9","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"183.36","win_loss":"1"},{"rank":"471","stock":"HAL","expiration":"2022-04-22","strike":"37.0","price":"40.76","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"38.95","win_loss":"1"},{"rank":"472","stock":"VZ","expiration":"2022-04-22","strike":"52.5","price":"53.83","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"51.91","win_loss":"0"},{"rank":"473","stock":"TQQQ","expiration":"2022-04-22","strike":"44.0","price":"47.0","premium_per_contract":"102","weekly_roi":"2.32","closing_price":"45.09","win_loss":"1"},{"rank":"474","stock":"FSR","expiration":"2022-04-22","strike":"11.0","price":"12.42","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"11.01","win_loss":"1"},{"rank":"475","stock":"DOW","expiration":"2022-04-22","strike":"61.0","price":"65.49","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"69.51","win_loss":"1"},{"rank":"476","stock":"XLY","expiration":"2022-04-22","strike":"174.0","price":"178.4","premium_per_contract":"126","weekly_roi":"0.72","closing_price":"180.0","win_loss":"1"},{"rank":"477","stock":"PFE","expiration":"2022-04-22","strike":"51.0","price":"53.12","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"48.13","win_loss":"0"},{"rank":"478","stock":"NVAX","expiration":"2022-04-22","strike":"44.5","price":"58.55","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.65","win_loss":"1"},{"rank":"479","stock":"NIO","expiration":"2022-04-22","strike":"15.5","price":"19.65","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.18","win_loss":"1"},{"rank":"480","stock":"SOXL","expiration":"2022-04-22","strike":"22.5","price":"25.61","premium_per_contract":"53","weekly_roi":"2.36","closing_price":"26.21","win_loss":"1"},{"rank":"481","stock":"PFE","expiration":"2022-04-22","strike":"50.5","price":"53.12","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"48.13","win_loss":"0"},{"rank":"482","stock":"GME","expiration":"2022-04-22","strike":"133.0","price":"150.77","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"141.56","win_loss":"1"},{"rank":"483","stock":"MOS","expiration":"2022-04-22","strike":"69.0","price":"76.05","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"66.77","win_loss":"0"},{"rank":"484","stock":"MOS","expiration":"2022-04-22","strike":"67.0","price":"76.05","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"66.77","win_loss":"0"},{"rank":"485","stock":"ARKK","expiration":"2022-04-22","strike":"54.0","price":"58.99","premium_per_contract":"41","weekly_roi":"0.76","closing_price":"53.34","win_loss":"0"},{"rank":"486","stock":"MRVL","expiration":"2022-04-22","strike":"55.0","price":"60.97","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"58.44","win_loss":"1"},{"rank":"487","stock":"TDOC","expiration":"2022-04-22","strike":"55.0","price":"65.18","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"59.05","win_loss":"1"},{"rank":"488","stock":"NEM","expiration":"2022-04-22","strike":"80.0","price":"84.77","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"77.06","win_loss":"0"},{"rank":"489","stock":"MSFT","expiration":"2022-04-22","strike":"265.0","price":"279.83","premium_per_contract":"84","weekly_roi":"0.32","closing_price":"280.81","win_loss":"1"},{"rank":"490","stock":"SMH","expiration":"2022-04-22","strike":"227.5","price":"238.22","premium_per_contract":"168","weekly_roi":"0.74","closing_price":"234.73","win_loss":"1"},{"rank":"491","stock":"AFRM","expiration":"2022-04-22","strike":"27.5","price":"35.19","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"31.16","win_loss":"1"},{"rank":"492","stock":"PDD","expiration":"2022-04-22","strike":"34.0","price":"40.03","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"34.73","win_loss":"1"},{"rank":"493","stock":"LRCX","expiration":"2022-04-22","strike":"405.0","price":"456.16","premium_per_contract":"185","weekly_roi":"0.46","closing_price":"469.51","win_loss":"1"},{"rank":"494","stock":"SQ","expiration":"2022-04-22","strike":"114.0","price":"121.31","premium_per_contract":"193","weekly_roi":"1.69","closing_price":"107.71","win_loss":"0"},{"rank":"495","stock":"MTCH","expiration":"2022-04-22","strike":"83.0","price":"92.1","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"77.3","win_loss":"0"},{"rank":"496","stock":"IBM","expiration":"2022-04-22","strike":"115.0","price":"126.56","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"139.85","win_loss":"1"},{"rank":"497","stock":"XBI","expiration":"2022-04-22","strike":"83.5","price":"87.77","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"81.16","win_loss":"0"},{"rank":"498","stock":"PG","expiration":"2022-04-22","strike":"157.5","price":"158.57","premium_per_contract":"222","weekly_roi":"1.41","closing_price":"162.61","win_loss":"1"},{"rank":"499","stock":"SMH","expiration":"2022-04-22","strike":"222.5","price":"238.22","premium_per_contract":"99","weekly_roi":"0.44","closing_price":"234.73","win_loss":"1"},{"rank":"500","stock":"DVN","expiration":"2022-04-22","strike":"57.0","price":"62.56","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"61.15","win_loss":"1"},{"rank":"501","stock":"XBI","expiration":"2022-04-22","strike":"81.0","price":"87.77","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"81.16","win_loss":"1"},{"rank":"502","stock":"LMND","expiration":"2022-04-22","strike":"21.5","price":"23.77","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"20.12","win_loss":"0"},{"rank":"503","stock":"MRVL","expiration":"2022-04-22","strike":"56.0","price":"60.97","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"58.44","win_loss":"1"},{"rank":"504","stock":"BHC","expiration":"2022-04-22","strike":"21.0","price":"22.17","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"22.23","win_loss":"1"},{"rank":"505","stock":"UAL","expiration":"2022-04-22","strike":"39.0","price":"45.13","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"50.85","win_loss":"1"},{"rank":"506","stock":"SQQQ","expiration":"2022-04-22","strike":"36.0","price":"40.54","premium_per_contract":"23","weekly_roi":"0.64","closing_price":"45.14","win_loss":"1"},{"rank":"507","stock":"AUY","expiration":"2022-04-22","strike":"5.5","price":"6.21","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.91","win_loss":"1"},{"rank":"508","stock":"NVDA","expiration":"2022-04-22","strike":"202.5","price":"212.58","premium_per_contract":"300","weekly_roi":"1.48","closing_price":"195.15","win_loss":"0"},{"rank":"509","stock":"CLF","expiration":"2022-04-22","strike":"27.0","price":"30.84","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"29.58","win_loss":"1"},{"rank":"510","stock":"TSLA","expiration":"2022-04-22","strike":"935.0","price":"985.0","premium_per_contract":"1575","weekly_roi":"1.68","closing_price":"1008.78","win_loss":"1"},{"rank":"511","stock":"XLK","expiration":"2022-04-22","strike":"141.0","price":"146.64","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"147.2","win_loss":"1"},{"rank":"512","stock":"PANW","expiration":"2022-04-22","strike":"620.0","price":"626.78","premium_per_contract":"850","weekly_roi":"1.37","closing_price":"592.0","win_loss":"0"},{"rank":"513","stock":"MARA","expiration":"2022-04-22","strike":"16.0","price":"21.23","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"18.15","win_loss":"1"},{"rank":"514","stock":"XLY","expiration":"2022-04-22","strike":"173.0","price":"178.4","premium_per_contract":"92","weekly_roi":"0.53","closing_price":"180.0","win_loss":"1"},{"rank":"515","stock":"PG","expiration":"2022-04-22","strike":"150.0","price":"158.57","premium_per_contract":"48","weekly_roi":"0.32","closing_price":"162.61","win_loss":"1"},{"rank":"516","stock":"ADI","expiration":"2022-04-22","strike":"147.0","price":"156.5","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"155.25","win_loss":"1"},{"rank":"517","stock":"AMD","expiration":"2022-04-22","strike":"85.0","price":"93.06","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"89.85","win_loss":"1"},{"rank":"518","stock":"IYR","expiration":"2022-04-22","strike":"105.5","price":"108.5","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"111.49","win_loss":"1"},{"rank":"519","stock":"ISRG","expiration":"2022-04-22","strike":"270.0","price":"279.7","premium_per_contract":"350","weekly_roi":"1.3","closing_price":"294.57","win_loss":"1"},{"rank":"520","stock":"SLB","expiration":"2022-04-22","strike":"41.5","price":"43.25","premium_per_contract":"53","weekly_roi":"1.28","closing_price":"40.65","win_loss":"0"},{"rank":"521","stock":"MRO","expiration":"2022-04-22","strike":"24.0","price":"26.61","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"26.09","win_loss":"1"},{"rank":"522","stock":"UPST","expiration":"2022-04-22","strike":"64.0","price":"82.61","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"74.93","win_loss":"1"},{"rank":"523","stock":"COIN","expiration":"2022-04-22","strike":"131.0","price":"147.29","premium_per_contract":"110","weekly_roi":"0.84","closing_price":"131.52","win_loss":"1"},{"rank":"524","stock":"TDOC","expiration":"2022-04-22","strike":"57.0","price":"65.18","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"59.05","win_loss":"1"},{"rank":"525","stock":"DDOG","expiration":"2022-04-22","strike":"120.0","price":"136.04","premium_per_contract":"73","weekly_roi":"0.61","closing_price":"118.4","win_loss":"0"},{"rank":"526","stock":"XBI","expiration":"2022-04-22","strike":"84.0","price":"87.77","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"81.16","win_loss":"0"},{"rank":"527","stock":"GD","expiration":"2022-04-22","strike":"235.0","price":"243.74","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"242.06","win_loss":"1"},{"rank":"528","stock":"NLY","expiration":"2022-04-22","strike":"6.5","price":"6.77","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"6.67","win_loss":"1"},{"rank":"529","stock":"TMUS","expiration":"2022-04-22","strike":"128.0","price":"132.96","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"132.1","win_loss":"1"},{"rank":"530","stock":"PENN","expiration":"2022-04-22","strike":"34.0","price":"37.27","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"37.04","win_loss":"1"},{"rank":"531","stock":"UPRO","expiration":"2022-04-22","strike":"52.0","price":"57.73","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"57.69","win_loss":"1"},{"rank":"532","stock":"IYR","expiration":"2022-04-22","strike":"105.0","price":"108.5","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"111.49","win_loss":"1"},{"rank":"533","stock":"TDOC","expiration":"2022-04-22","strike":"56.0","price":"65.18","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"59.05","win_loss":"1"},{"rank":"534","stock":"TMUS","expiration":"2022-04-22","strike":"127.0","price":"132.96","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"132.1","win_loss":"1"},{"rank":"535","stock":"TNA","expiration":"2022-04-22","strike":"49.0","price":"56.99","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"55.83","win_loss":"1"},{"rank":"536","stock":"SYF","expiration":"2022-04-22","strike":"35.0","price":"37.7","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"39.8","win_loss":"1"},{"rank":"537","stock":"NOW","expiration":"2022-04-22","strike":"470.0","price":"507.33","premium_per_contract":"210","weekly_roi":"0.45","closing_price":"491.67","win_loss":"1"},{"rank":"538","stock":"TTCF","expiration":"2022-04-22","strike":"9.5","price":"10.43","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.09","win_loss":"0"},{"rank":"539","stock":"XLY","expiration":"2022-04-22","strike":"170.0","price":"178.4","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"180.0","win_loss":"1"},{"rank":"540","stock":"XLK","expiration":"2022-04-22","strike":"140.0","price":"146.64","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"147.2","win_loss":"1"},{"rank":"541","stock":"BB","expiration":"2022-04-22","strike":"6.0","price":"6.68","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.06","win_loss":"1"},{"rank":"542","stock":"SMH","expiration":"2022-04-22","strike":"220.0","price":"238.22","premium_per_contract":"78","weekly_roi":"0.35","closing_price":"234.73","win_loss":"1"},{"rank":"543","stock":"SPOT","expiration":"2022-04-22","strike":"126.0","price":"136.27","premium_per_contract":"95","weekly_roi":"0.75","closing_price":"110.21","win_loss":"0"},{"rank":"544","stock":"NIO","expiration":"2022-04-22","strike":"16.0","price":"19.65","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"17.18","win_loss":"1"},{"rank":"545","stock":"MRVL","expiration":"2022-04-22","strike":"57.0","price":"60.97","premium_per_contract":"48","weekly_roi":"0.84","closing_price":"58.44","win_loss":"1"},{"rank":"546","stock":"BABA","expiration":"2022-04-22","strike":"81.0","price":"95.49","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"86.49","win_loss":"1"},{"rank":"547","stock":"LAZR","expiration":"2022-04-22","strike":"13.5","price":"14.52","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"12.53","win_loss":"0"},{"rank":"548","stock":"APPS","expiration":"2022-04-22","strike":"31.0","price":"36.98","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"32.65","win_loss":"1"},{"rank":"549","stock":"AA","expiration":"2022-04-22","strike":"78.0","price":"87.77","premium_per_contract":"61","weekly_roi":"0.78","closing_price":"67.37","win_loss":"0"},{"rank":"550","stock":"IYR","expiration":"2022-04-22","strike":"106.0","price":"108.5","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"111.49","win_loss":"1"},{"rank":"551","stock":"LMT","expiration":"2022-04-22","strike":"435.0","price":"467.66","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"439.54","win_loss":"1"},{"rank":"552","stock":"NOW","expiration":"2022-04-22","strike":"465.0","price":"507.33","premium_per_contract":"165","weekly_roi":"0.35","closing_price":"491.67","win_loss":"1"},{"rank":"553","stock":"GME","expiration":"2022-04-22","strike":"132.0","price":"150.77","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"141.56","win_loss":"1"},{"rank":"554","stock":"ISRG","expiration":"2022-04-22","strike":"260.0","price":"279.7","premium_per_contract":"155","weekly_roi":"0.6","closing_price":"294.57","win_loss":"1"},{"rank":"555","stock":"CRWD","expiration":"2022-04-22","strike":"212.5","price":"235.22","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"205.62","win_loss":"0"},{"rank":"556","stock":"LRCX","expiration":"2022-04-22","strike":"400.0","price":"456.16","premium_per_contract":"145","weekly_roi":"0.36","closing_price":"469.51","win_loss":"1"},{"rank":"557","stock":"LABU","expiration":"2022-04-22","strike":"11.5","price":"14.14","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.07","win_loss":"0"},{"rank":"558","stock":"BAC","expiration":"2022-04-22","strike":"36.5","price":"37.57","premium_per_contract":"47","weekly_roi":"1.29","closing_price":"38.91","win_loss":"1"},{"rank":"559","stock":"UAL","expiration":"2022-04-22","strike":"38.0","price":"45.13","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"50.85","win_loss":"1"},{"rank":"560","stock":"SOFI","expiration":"2022-04-22","strike":"6.0","price":"7.26","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.39","win_loss":"1"},{"rank":"561","stock":"LULU","expiration":"2022-04-22","strike":"372.5","price":"390.78","premium_per_contract":"385","weekly_roi":"1.03","closing_price":"377.25","win_loss":"1"},{"rank":"562","stock":"IYR","expiration":"2022-04-22","strike":"107.0","price":"108.5","premium_per_contract":"57","weekly_roi":"0.54","closing_price":"111.49","win_loss":"1"},{"rank":"563","stock":"XBI","expiration":"2022-04-22","strike":"84.5","price":"87.77","premium_per_contract":"82","weekly_roi":"0.97","closing_price":"81.16","win_loss":"0"},{"rank":"564","stock":"COP","expiration":"2022-04-22","strike":"95.0","price":"101.37","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"96.01","win_loss":"1"},{"rank":"565","stock":"CME","expiration":"2022-04-22","strike":"230.0","price":"237.66","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"228.37","win_loss":"0"},{"rank":"566","stock":"EBAY","expiration":"2022-04-22","strike":"50.0","price":"54.15","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"54.77","win_loss":"1"},{"rank":"567","stock":"SWKS","expiration":"2022-04-22","strike":"110.0","price":"117.73","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"118.13","win_loss":"1"},{"rank":"568","stock":"CME","expiration":"2022-04-22","strike":"232.5","price":"237.66","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"228.37","win_loss":"0"},{"rank":"569","stock":"DDOG","expiration":"2022-04-22","strike":"122.0","price":"136.04","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"118.4","win_loss":"0"},{"rank":"570","stock":"U","expiration":"2022-04-22","strike":"75.0","price":"89.13","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"75.7","win_loss":"1"},{"rank":"571","stock":"GME","expiration":"2022-04-22","strike":"135.0","price":"150.77","premium_per_contract":"108","weekly_roi":"0.8","closing_price":"141.56","win_loss":"1"},{"rank":"572","stock":"NVDA","expiration":"2022-04-22","strike":"205.0","price":"212.58","premium_per_contract":"380","weekly_roi":"1.85","closing_price":"195.15","win_loss":"0"},{"rank":"573","stock":"TNA","expiration":"2022-04-22","strike":"50.0","price":"56.99","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"55.83","win_loss":"1"},{"rank":"574","stock":"GME","expiration":"2022-04-22","strike":"134.0","price":"150.77","premium_per_contract":"89","weekly_roi":"0.66","closing_price":"141.56","win_loss":"1"},{"rank":"575","stock":"FXI","expiration":"2022-04-22","strike":"30.0","price":"31.64","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"29.24","win_loss":"0"},{"rank":"576","stock":"ARKF","expiration":"2022-04-22","strike":"24.0","price":"25.41","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"22.81","win_loss":"0"},{"rank":"577","stock":"SOXL","expiration":"2022-04-22","strike":"18.5","price":"25.61","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"26.21","win_loss":"1"},{"rank":"578","stock":"SWKS","expiration":"2022-04-22","strike":"113.0","price":"117.73","premium_per_contract":"94","weekly_roi":"0.83","closing_price":"118.13","win_loss":"1"},{"rank":"579","stock":"CLF","expiration":"2022-04-22","strike":"25.5","price":"30.84","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"29.58","win_loss":"1"},{"rank":"580","stock":"FUTU","expiration":"2022-04-22","strike":"26.0","price":"34.77","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"31.28","win_loss":"1"},{"rank":"581","stock":"FXI","expiration":"2022-04-22","strike":"29.5","price":"31.64","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.24","win_loss":"0"},{"rank":"582","stock":"RH","expiration":"2022-04-22","strike":"305.0","price":"334.53","premium_per_contract":"150","weekly_roi":"0.49","closing_price":"320.0","win_loss":"1"},{"rank":"583","stock":"CRSP","expiration":"2022-04-22","strike":"56.0","price":"62.19","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"55.68","win_loss":"0"},{"rank":"584","stock":"MSFT","expiration":"2022-04-22","strike":"267.5","price":"279.83","premium_per_contract":"102","weekly_roi":"0.38","closing_price":"280.81","win_loss":"1"},{"rank":"585","stock":"CZR","expiration":"2022-04-22","strike":"63.0","price":"68.88","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"66.6","win_loss":"1"},{"rank":"586","stock":"LI","expiration":"2022-04-22","strike":"22.0","price":"25.71","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.33","win_loss":"1"},{"rank":"587","stock":"DIA","expiration":"2022-04-22","strike":"338.0","price":"344.29","premium_per_contract":"104","weekly_roi":"0.31","closing_price":"347.71","win_loss":"1"},{"rank":"588","stock":"JNPR","expiration":"2022-04-22","strike":"34.0","price":"35.13","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.15","win_loss":"1"},{"rank":"589","stock":"DIA","expiration":"2022-04-22","strike":"339.0","price":"344.29","premium_per_contract":"126","weekly_roi":"0.37","closing_price":"347.71","win_loss":"1"},{"rank":"590","stock":"TLT","expiration":"2022-04-22","strike":"117.0","price":"120.75","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"120.75","win_loss":"1"},{"rank":"591","stock":"CRM","expiration":"2022-04-22","strike":"175.0","price":"189.41","premium_per_contract":"51","weekly_roi":"0.29","closing_price":"177.23","win_loss":"1"},{"rank":"592","stock":"SQQQ","expiration":"2022-04-22","strike":"39.0","price":"40.54","premium_per_contract":"105","weekly_roi":"2.69","closing_price":"45.14","win_loss":"1"},{"rank":"593","stock":"LYFT","expiration":"2022-04-22","strike":"31.5","price":"35.54","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"33.16","win_loss":"1"},{"rank":"594","stock":"VZ","expiration":"2022-04-22","strike":"53.0","price":"53.83","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"51.91","win_loss":"0"},{"rank":"595","stock":"CHPT","expiration":"2022-04-22","strike":"13.0","price":"15.25","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.43","win_loss":"1"},{"rank":"596","stock":"M","expiration":"2022-04-22","strike":"23.5","price":"25.8","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"24.27","win_loss":"1"},{"rank":"597","stock":"ABT","expiration":"2022-04-22","strike":"113.0","price":"117.69","premium_per_contract":"61","weekly_roi":"0.54","closing_price":"123.37","win_loss":"1"},{"rank":"598","stock":"USO","expiration":"2022-04-22","strike":"78.5","price":"79.57","premium_per_contract":"166","weekly_roi":"2.11","closing_price":"76.31","win_loss":"0"},{"rank":"599","stock":"MRO","expiration":"2022-04-22","strike":"24.5","price":"26.61","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"26.09","win_loss":"1"},{"rank":"600","stock":"SYF","expiration":"2022-04-22","strike":"34.0","price":"37.7","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.8","win_loss":"1"},{"rank":"601","stock":"MOS","expiration":"2022-04-22","strike":"70.0","price":"76.05","premium_per_contract":"46","weekly_roi":"0.66","closing_price":"66.77","win_loss":"0"},{"rank":"602","stock":"PDD","expiration":"2022-04-22","strike":"34.5","price":"40.03","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"34.73","win_loss":"1"},{"rank":"603","stock":"TDOC","expiration":"2022-04-22","strike":"58.0","price":"65.18","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"59.05","win_loss":"1"},{"rank":"604","stock":"NVAX","expiration":"2022-04-22","strike":"45.0","price":"58.55","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"46.65","win_loss":"1"},{"rank":"605","stock":"XLU","expiration":"2022-04-22","strike":"75.5","price":"76.09","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"75.52","win_loss":"1"},{"rank":"606","stock":"TNA","expiration":"2022-04-22","strike":"48.0","price":"56.99","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"55.83","win_loss":"1"},{"rank":"607","stock":"AG","expiration":"2022-04-22","strike":"13.0","price":"14.24","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"11.7","win_loss":"0"},{"rank":"608","stock":"HRL","expiration":"2022-04-22","strike":"52.0","price":"53.43","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.81","win_loss":"1"},{"rank":"609","stock":"CLF","expiration":"2022-04-22","strike":"26.5","price":"30.84","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"29.58","win_loss":"1"},{"rank":"610","stock":"LRCX","expiration":"2022-04-22","strike":"430.0","price":"456.16","premium_per_contract":"555","weekly_roi":"1.29","closing_price":"469.51","win_loss":"1"},{"rank":"611","stock":"HSY","expiration":"2022-04-22","strike":"220.0","price":"225.98","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"228.79","win_loss":"1"},{"rank":"612","stock":"FAS","expiration":"2022-04-22","strike":"96.0","price":"103.59","premium_per_contract":"120","weekly_roi":"1.25","closing_price":"105.94","win_loss":"1"},{"rank":"613","stock":"MSFT","expiration":"2022-04-22","strike":"270.0","price":"279.83","premium_per_contract":"155","weekly_roi":"0.57","closing_price":"280.81","win_loss":"1"},{"rank":"614","stock":"DDOG","expiration":"2022-04-22","strike":"123.0","price":"136.04","premium_per_contract":"109","weekly_roi":"0.89","closing_price":"118.4","win_loss":"0"},{"rank":"615","stock":"FAS","expiration":"2022-04-22","strike":"95.0","price":"103.59","premium_per_contract":"106","weekly_roi":"1.12","closing_price":"105.94","win_loss":"1"},{"rank":"616","stock":"CLF","expiration":"2022-04-22","strike":"26.0","price":"30.84","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"29.58","win_loss":"1"},{"rank":"617","stock":"COP","expiration":"2022-04-22","strike":"96.0","price":"101.37","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"96.01","win_loss":"1"},{"rank":"618","stock":"WHR","expiration":"2022-04-22","strike":"160.0","price":"170.55","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"178.1","win_loss":"1"},{"rank":"619","stock":"ARKF","expiration":"2022-04-22","strike":"24.5","price":"25.41","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"22.81","win_loss":"0"},{"rank":"620","stock":"TMUS","expiration":"2022-04-22","strike":"129.0","price":"132.96","premium_per_contract":"63","weekly_roi":"0.49","closing_price":"132.1","win_loss":"1"},{"rank":"621","stock":"DOW","expiration":"2022-04-22","strike":"63.0","price":"65.49","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"69.51","win_loss":"1"},{"rank":"622","stock":"CCJ","expiration":"2022-04-22","strike":"29.0","price":"31.4","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"28.29","win_loss":"0"},{"rank":"623","stock":"BP","expiration":"2022-04-22","strike":"29.5","price":"31.29","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.88","win_loss":"1"},{"rank":"624","stock":"AXP","expiration":"2022-04-22","strike":"177.5","price":"181.16","premium_per_contract":"287","weekly_roi":"1.62","closing_price":"180.54","win_loss":"1"},{"rank":"625","stock":"PANW","expiration":"2022-04-22","strike":"622.5","price":"626.78","premium_per_contract":"980","weekly_roi":"1.57","closing_price":"592.0","win_loss":"0"},{"rank":"626","stock":"ABT","expiration":"2022-04-22","strike":"114.0","price":"117.69","premium_per_contract":"84","weekly_roi":"0.74","closing_price":"123.37","win_loss":"1"},{"rank":"627","stock":"BABA","expiration":"2022-04-22","strike":"82.0","price":"95.49","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"86.49","win_loss":"1"},{"rank":"628","stock":"RIOT","expiration":"2022-04-22","strike":"12.0","price":"14.97","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.8","win_loss":"1"},{"rank":"629","stock":"CRWD","expiration":"2022-04-22","strike":"210.0","price":"235.22","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"205.62","win_loss":"0"},{"rank":"630","stock":"LVS","expiration":"2022-04-22","strike":"35.5","price":"36.96","premium_per_contract":"61","weekly_roi":"1.72","closing_price":"37.21","win_loss":"1"},{"rank":"631","stock":"TXN","expiration":"2022-04-22","strike":"167.5","price":"173.66","premium_per_contract":"88","weekly_roi":"0.53","closing_price":"177.23","win_loss":"1"},{"rank":"632","stock":"DIA","expiration":"2022-04-22","strike":"340.0","price":"344.29","premium_per_contract":"148","weekly_roi":"0.44","closing_price":"347.71","win_loss":"1"},{"rank":"633","stock":"TSM","expiration":"2022-04-22","strike":"92.0","price":"98.36","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"95.68","win_loss":"1"},{"rank":"634","stock":"BFH","expiration":"2022-04-22","strike":"50.0","price":"55.1","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"55.56","win_loss":"1"},{"rank":"635","stock":"NIO","expiration":"2022-04-22","strike":"16.5","price":"19.65","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"17.18","win_loss":"1"},{"rank":"636","stock":"TSM","expiration":"2022-04-22","strike":"93.0","price":"98.36","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"95.68","win_loss":"1"},{"rank":"637","stock":"GD","expiration":"2022-04-22","strike":"240.0","price":"243.74","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"242.06","win_loss":"1"},{"rank":"638","stock":"HAL","expiration":"2022-04-22","strike":"38.0","price":"40.76","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"38.95","win_loss":"1"},{"rank":"639","stock":"LUV","expiration":"2022-04-22","strike":"43.5","price":"46.76","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"46.85","win_loss":"1"},{"rank":"640","stock":"XLK","expiration":"2022-04-22","strike":"142.0","price":"146.64","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"147.2","win_loss":"1"},{"rank":"641","stock":"UNP","expiration":"2022-04-22","strike":"245.0","price":"246.21","premium_per_contract":"380","weekly_roi":"1.55","closing_price":"244.4","win_loss":"0"},{"rank":"642","stock":"HAL","expiration":"2022-04-22","strike":"38.5","price":"40.76","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"38.95","win_loss":"1"},{"rank":"643","stock":"ARKK","expiration":"2022-04-22","strike":"55.0","price":"58.99","premium_per_contract":"61","weekly_roi":"1.11","closing_price":"53.34","win_loss":"0"},{"rank":"644","stock":"DDOG","expiration":"2022-04-22","strike":"117.0","price":"136.04","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"118.4","win_loss":"1"},{"rank":"645","stock":"XBI","expiration":"2022-04-22","strike":"85.0","price":"87.77","premium_per_contract":"95","weekly_roi":"1.12","closing_price":"81.16","win_loss":"0"},{"rank":"646","stock":"ANET","expiration":"2022-04-22","strike":"119.0","price":"126.58","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"120.19","win_loss":"1"},{"rank":"647","stock":"TNA","expiration":"2022-04-22","strike":"47.0","price":"56.99","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"55.83","win_loss":"1"},{"rank":"648","stock":"AGNC","expiration":"2022-04-22","strike":"12.0","price":"12.48","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"11.87","win_loss":"0"},{"rank":"649","stock":"BYND","expiration":"2022-04-22","strike":"38.5","price":"43.01","premium_per_contract":"36","weekly_roi":"0.94","closing_price":"37.6","win_loss":"0"},{"rank":"650","stock":"TNA","expiration":"2022-04-22","strike":"46.0","price":"56.99","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"55.83","win_loss":"1"},{"rank":"651","stock":"U","expiration":"2022-04-22","strike":"76.0","price":"89.13","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"75.7","win_loss":"0"},{"rank":"652","stock":"NIO","expiration":"2022-04-22","strike":"17.0","price":"19.65","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"17.18","win_loss":"1"},{"rank":"653","stock":"UCO","expiration":"2022-04-22","strike":"170.0","price":"175.91","premium_per_contract":"550","weekly_roi":"3.24","closing_price":"159.93","win_loss":"0"},{"rank":"654","stock":"MCHP","expiration":"2022-04-22","strike":"59.0","price":"65.22","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"67.62","win_loss":"1"},{"rank":"655","stock":"DWAC","expiration":"2022-04-22","strike":"37.0","price":"49.4","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"41.0","win_loss":"1"},{"rank":"656","stock":"AA","expiration":"2022-04-22","strike":"79.0","price":"87.77","premium_per_contract":"78","weekly_roi":"0.99","closing_price":"67.37","win_loss":"0"},{"rank":"657","stock":"CRM","expiration":"2022-04-22","strike":"177.5","price":"189.41","premium_per_contract":"69","weekly_roi":"0.39","closing_price":"177.23","win_loss":"0"},{"rank":"658","stock":"TNA","expiration":"2022-04-22","strike":"50.5","price":"56.99","premium_per_contract":"43","weekly_roi":"0.85","closing_price":"55.83","win_loss":"1"},{"rank":"659","stock":"AFRM","expiration":"2022-04-22","strike":"28.0","price":"35.19","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"31.16","win_loss":"1"},{"rank":"660","stock":"UAL","expiration":"2022-04-22","strike":"43.5","price":"45.13","premium_per_contract":"86","weekly_roi":"1.98","closing_price":"50.85","win_loss":"1"},{"rank":"661","stock":"SSO","expiration":"2022-04-22","strike":"58.0","price":"61.54","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"58.15","win_loss":"1"},{"rank":"662","stock":"FAS","expiration":"2022-04-22","strike":"90.0","price":"103.59","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"105.94","win_loss":"1"},{"rank":"663","stock":"SOXS","expiration":"2022-04-22","strike":"45.0","price":"53.25","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"54.68","win_loss":"1"},{"rank":"664","stock":"LABU","expiration":"2022-04-22","strike":"12.5","price":"14.14","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"11.07","win_loss":"0"},{"rank":"665","stock":"TSLA","expiration":"2022-04-22","strike":"940.0","price":"985.0","premium_per_contract":"1735","weekly_roi":"1.85","closing_price":"1008.78","win_loss":"1"},{"rank":"666","stock":"AAPL","expiration":"2022-04-22","strike":"162.5","price":"165.29","premium_per_contract":"150","weekly_roi":"0.92","closing_price":"166.42","win_loss":"1"},{"rank":"667","stock":"ABT","expiration":"2022-04-22","strike":"115.0","price":"117.69","premium_per_contract":"117","weekly_roi":"1.02","closing_price":"123.37","win_loss":"1"},{"rank":"668","stock":"EXPE","expiration":"2022-04-22","strike":"175.0","price":"191.55","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"183.39","win_loss":"1"},{"rank":"669","stock":"XLI","expiration":"2022-04-22","strike":"98.0","price":"99.94","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"100.91","win_loss":"1"},{"rank":"670","stock":"TJX","expiration":"2022-04-22","strike":"60.0","price":"62.71","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"65.94","win_loss":"1"},{"rank":"671","stock":"KWEB","expiration":"2022-04-22","strike":"25.0","price":"27.86","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"24.79","win_loss":"0"},{"rank":"672","stock":"SQQQ","expiration":"2022-04-22","strike":"35.5","price":"40.54","premium_per_contract":"17","weekly_roi":"0.48","closing_price":"45.14","win_loss":"1"},{"rank":"673","stock":"NCLH","expiration":"2022-04-22","strike":"19.0","price":"21.64","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"21.84","win_loss":"1"},{"rank":"674","stock":"CF","expiration":"2022-04-22","strike":"106.0","price":"108.41","premium_per_contract":"204","weekly_roi":"1.93","closing_price":"99.36","win_loss":"0"},{"rank":"675","stock":"PFE","expiration":"2022-04-22","strike":"51.5","price":"53.12","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"48.13","win_loss":"0"},{"rank":"676","stock":"ZM","expiration":"2022-04-22","strike":"99.0","price":"110.31","premium_per_contract":"51","weekly_roi":"0.52","closing_price":"100.17","win_loss":"1"},{"rank":"677","stock":"SMH","expiration":"2022-04-22","strike":"230.0","price":"238.22","premium_per_contract":"220","weekly_roi":"0.96","closing_price":"234.73","win_loss":"1"},{"rank":"678","stock":"XLY","expiration":"2022-04-22","strike":"175.0","price":"178.4","premium_per_contract":"144","weekly_roi":"0.82","closing_price":"180.0","win_loss":"1"},{"rank":"679","stock":"QCOM","expiration":"2022-04-22","strike":"126.0","price":"136.91","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"136.11","win_loss":"1"},{"rank":"680","stock":"LMT","expiration":"2022-04-22","strike":"440.0","price":"467.66","premium_per_contract":"130","weekly_roi":"0.3","closing_price":"439.54","win_loss":"0"},{"rank":"681","stock":"SWN","expiration":"2022-04-22","strike":"7.0","price":"8.19","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.79","win_loss":"1"},{"rank":"682","stock":"COIN","expiration":"2022-04-22","strike":"132.0","price":"147.29","premium_per_contract":"120","weekly_roi":"0.91","closing_price":"131.52","win_loss":"0"},{"rank":"683","stock":"NUE","expiration":"2022-04-22","strike":"144.0","price":"165.32","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"161.05","win_loss":"1"},{"rank":"684","stock":"UPRO","expiration":"2022-04-22","strike":"51.0","price":"57.73","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"57.69","win_loss":"1"},{"rank":"685","stock":"ANET","expiration":"2022-04-22","strike":"120.0","price":"126.58","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"120.19","win_loss":"1"},{"rank":"686","stock":"QCOM","expiration":"2022-04-22","strike":"127.0","price":"136.91","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"136.11","win_loss":"1"},{"rank":"687","stock":"KLAC","expiration":"2022-04-22","strike":"295.0","price":"321.48","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"335.99","win_loss":"1"},{"rank":"688","stock":"GME","expiration":"2022-04-22","strike":"136.0","price":"150.77","premium_per_contract":"117","weekly_roi":"0.86","closing_price":"141.56","win_loss":"1"},{"rank":"689","stock":"LUV","expiration":"2022-04-22","strike":"44.0","price":"46.76","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"46.85","win_loss":"1"},{"rank":"690","stock":"XLP","expiration":"2022-04-22","strike":"78.0","price":"78.84","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"80.5","win_loss":"1"},{"rank":"691","stock":"LOW","expiration":"2022-04-22","strike":"190.0","price":"201.28","premium_per_contract":"57","weekly_roi":"0.31","closing_price":"205.03","win_loss":"1"},{"rank":"692","stock":"QCOM","expiration":"2022-04-22","strike":"125.0","price":"136.91","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"136.11","win_loss":"1"},{"rank":"693","stock":"AMD","expiration":"2022-04-22","strike":"86.0","price":"93.06","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"89.85","win_loss":"1"},{"rank":"694","stock":"BK","expiration":"2022-04-22","strike":"44.0","price":"47.29","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.15","win_loss":"1"},{"rank":"695","stock":"WHR","expiration":"2022-04-22","strike":"162.5","price":"170.55","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"178.1","win_loss":"1"},{"rank":"696","stock":"LI","expiration":"2022-04-22","strike":"23.0","price":"25.71","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"22.33","win_loss":"0"},{"rank":"697","stock":"JNJ","expiration":"2022-04-22","strike":"177.5","price":"179.9","premium_per_contract":"126","weekly_roi":"0.71","closing_price":"183.36","win_loss":"1"},{"rank":"698","stock":"PDD","expiration":"2022-04-22","strike":"35.0","price":"40.03","premium_per_contract":"42","weekly_roi":"1.2","closing_price":"34.73","win_loss":"0"},{"rank":"699","stock":"JETS","expiration":"2022-04-22","strike":"20.5","price":"21.76","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"22.8","win_loss":"1"},{"rank":"700","stock":"KWEB","expiration":"2022-04-22","strike":"24.0","price":"27.86","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"24.79","win_loss":"1"},{"rank":"701","stock":"JETS","expiration":"2022-04-22","strike":"20.0","price":"21.76","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.8","win_loss":"1"},{"rank":"702","stock":"CHWY","expiration":"2022-04-22","strike":"34.0","price":"39.93","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"34.62","win_loss":"1"},{"rank":"703","stock":"BP","expiration":"2022-04-22","strike":"30.0","price":"31.29","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"29.88","win_loss":"0"},{"rank":"704","stock":"BIDU","expiration":"2022-04-22","strike":"116.0","price":"129.56","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"114.57","win_loss":"0"},{"rank":"705","stock":"AMC","expiration":"2022-04-22","strike":"14.5","price":"18.02","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"16.52","win_loss":"1"},{"rank":"706","stock":"BITO","expiration":"2022-04-22","strike":"23.0","price":"24.88","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"24.63","win_loss":"1"},{"rank":"707","stock":"PEP","expiration":"2022-04-22","strike":"167.5","price":"171.9","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"174.84","win_loss":"1"},{"rank":"708","stock":"DIA","expiration":"2022-04-22","strike":"341.0","price":"344.29","premium_per_contract":"172","weekly_roi":"0.5","closing_price":"347.71","win_loss":"1"},{"rank":"709","stock":"BIDU","expiration":"2022-04-22","strike":"115.0","price":"129.56","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"114.57","win_loss":"0"},{"rank":"710","stock":"BABA","expiration":"2022-04-22","strike":"83.0","price":"95.49","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"86.49","win_loss":"1"},{"rank":"711","stock":"RTX","expiration":"2022-04-22","strike":"101.0","price":"104.27","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"100.49","win_loss":"0"},{"rank":"712","stock":"TSCO","expiration":"2022-04-22","strike":"227.5","price":"228.23","premium_per_contract":"550","weekly_roi":"2.42","closing_price":"206.65","win_loss":"0"},{"rank":"713","stock":"MRVL","expiration":"2022-04-22","strike":"58.0","price":"60.97","premium_per_contract":"66","weekly_roi":"1.14","closing_price":"58.44","win_loss":"1"},{"rank":"714","stock":"TLT","expiration":"2022-04-22","strike":"118.0","price":"120.75","premium_per_contract":"57","weekly_roi":"0.49","closing_price":"120.75","win_loss":"1"},{"rank":"715","stock":"NEM","expiration":"2022-04-22","strike":"82.0","price":"84.77","premium_per_contract":"78","weekly_roi":"0.95","closing_price":"77.06","win_loss":"0"},{"rank":"716","stock":"LABU","expiration":"2022-04-22","strike":"11.0","price":"14.14","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.07","win_loss":"1"},{"rank":"717","stock":"SKX","expiration":"2022-04-22","strike":"36.0","price":"39.77","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"41.18","win_loss":"1"},{"rank":"718","stock":"XLF","expiration":"2022-04-22","strike":"35.5","price":"36.89","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"36.17","win_loss":"1"},{"rank":"719","stock":"XLP","expiration":"2022-04-22","strike":"77.5","price":"78.84","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"80.5","win_loss":"1"},{"rank":"720","stock":"ISRG","expiration":"2022-04-22","strike":"275.0","price":"279.7","premium_per_contract":"540","weekly_roi":"1.96","closing_price":"294.57","win_loss":"1"},{"rank":"721","stock":"DVN","expiration":"2022-04-22","strike":"58.0","price":"62.56","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"61.15","win_loss":"1"},{"rank":"722","stock":"PDD","expiration":"2022-04-22","strike":"35.5","price":"40.03","premium_per_contract":"51","weekly_roi":"1.44","closing_price":"34.73","win_loss":"0"},{"rank":"723","stock":"MCHP","expiration":"2022-04-22","strike":"61.0","price":"65.22","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"67.62","win_loss":"1"},{"rank":"724","stock":"SQ","expiration":"2022-04-22","strike":"115.0","price":"121.31","premium_per_contract":"221","weekly_roi":"1.92","closing_price":"107.71","win_loss":"0"},{"rank":"725","stock":"LOW","expiration":"2022-04-22","strike":"192.5","price":"201.28","premium_per_contract":"86","weekly_roi":"0.45","closing_price":"205.03","win_loss":"1"},{"rank":"726","stock":"DHR","expiration":"2022-04-22","strike":"267.5","price":"276.98","premium_per_contract":"270","weekly_roi":"1.01","closing_price":"278.24","win_loss":"1"},{"rank":"727","stock":"NUE","expiration":"2022-04-22","strike":"145.0","price":"165.32","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"161.05","win_loss":"1"},{"rank":"728","stock":"QCOM","expiration":"2022-04-22","strike":"128.0","price":"136.91","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"136.11","win_loss":"1"},{"rank":"729","stock":"CVS","expiration":"2022-04-22","strike":"100.0","price":"103.68","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"105.18","win_loss":"1"},{"rank":"730","stock":"FAS","expiration":"2022-04-22","strike":"97.0","price":"103.59","premium_per_contract":"141","weekly_roi":"1.45","closing_price":"105.94","win_loss":"1"},{"rank":"731","stock":"MA","expiration":"2022-04-22","strike":"340.0","price":"357.82","premium_per_contract":"121","weekly_roi":"0.36","closing_price":"351.18","win_loss":"1"},{"rank":"732","stock":"DDOG","expiration":"2022-04-22","strike":"124.0","price":"136.04","premium_per_contract":"128","weekly_roi":"1.03","closing_price":"118.4","win_loss":"0"},{"rank":"733","stock":"OXY","expiration":"2022-04-22","strike":"52.0","price":"59.34","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"56.62","win_loss":"1"},{"rank":"734","stock":"CRWD","expiration":"2022-04-22","strike":"215.0","price":"235.22","premium_per_contract":"106","weekly_roi":"0.49","closing_price":"205.62","win_loss":"0"},{"rank":"735","stock":"AA","expiration":"2022-04-22","strike":"80.0","price":"87.77","premium_per_contract":"96","weekly_roi":"1.2","closing_price":"67.37","win_loss":"0"},{"rank":"736","stock":"BA","expiration":"2022-04-22","strike":"167.5","price":"181.94","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"181.02","win_loss":"1"},{"rank":"737","stock":"GE","expiration":"2022-04-22","strike":"86.0","price":"90.83","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"89.07","win_loss":"1"},{"rank":"738","stock":"NKE","expiration":"2022-04-22","strike":"128.0","price":"133.46","premium_per_contract":"42","weekly_roi":"0.33","closing_price":"135.46","win_loss":"1"},{"rank":"739","stock":"CSX","expiration":"2022-04-22","strike":"35.0","price":"35.06","premium_per_contract":"70","weekly_roi":"2.0","closing_price":"36.3","win_loss":"1"},{"rank":"740","stock":"PLAY","expiration":"2022-04-22","strike":"41.0","price":"45.98","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"47.09","win_loss":"1"},{"rank":"741","stock":"TGT","expiration":"2022-04-22","strike":"227.5","price":"237.2","premium_per_contract":"72","weekly_roi":"0.32","closing_price":"248.17","win_loss":"1"},{"rank":"742","stock":"MCD","expiration":"2022-04-22","strike":"245.0","price":"250.51","premium_per_contract":"76","weekly_roi":"0.31","closing_price":"255.25","win_loss":"1"},{"rank":"743","stock":"TEAM","expiration":"2022-04-22","strike":"230.0","price":"265.35","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"253.82","win_loss":"1"},{"rank":"744","stock":"COP","expiration":"2022-04-22","strike":"97.0","price":"101.37","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"96.01","win_loss":"0"},{"rank":"745","stock":"GOLD","expiration":"2022-04-22","strike":"24.0","price":"25.2","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"24.22","win_loss":"1"},{"rank":"746","stock":"BYND","expiration":"2022-04-22","strike":"39.0","price":"43.01","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"37.6","win_loss":"0"},{"rank":"747","stock":"KRE","expiration":"2022-04-22","strike":"62.0","price":"64.69","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"66.28","win_loss":"1"},{"rank":"748","stock":"SKLZ","expiration":"2022-04-22","strike":"2.0","price":"2.4","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.23","win_loss":"1"},{"rank":"749","stock":"BK","expiration":"2022-04-22","strike":"46.0","price":"47.29","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"46.15","win_loss":"1"},{"rank":"750","stock":"XHB","expiration":"2022-04-22","strike":"59.0","price":"61.45","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"63.08","win_loss":"1"},{"rank":"751","stock":"SQQQ","expiration":"2022-04-22","strike":"35.0","price":"40.54","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"45.14","win_loss":"1"},{"rank":"752","stock":"SKX","expiration":"2022-04-22","strike":"35.0","price":"39.77","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"41.18","win_loss":"1"},{"rank":"753","stock":"DKS","expiration":"2022-04-22","strike":"96.0","price":"105.16","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"99.69","win_loss":"1"},{"rank":"754","stock":"FUBO","expiration":"2022-04-22","strike":"4.5","price":"5.56","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.55","win_loss":"1"},{"rank":"755","stock":"XBI","expiration":"2022-04-22","strike":"85.5","price":"87.77","premium_per_contract":"110","weekly_roi":"1.29","closing_price":"81.16","win_loss":"0"},{"rank":"756","stock":"XRT","expiration":"2022-04-22","strike":"75.0","price":"76.48","premium_per_contract":"92","weekly_roi":"1.23","closing_price":"76.03","win_loss":"1"},{"rank":"757","stock":"U","expiration":"2022-04-22","strike":"77.0","price":"89.13","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"75.7","win_loss":"0"},{"rank":"758","stock":"BHC","expiration":"2022-04-22","strike":"20.5","price":"22.17","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.23","win_loss":"1"},{"rank":"759","stock":"TMUS","expiration":"2022-04-22","strike":"130.0","price":"132.96","premium_per_contract":"84","weekly_roi":"0.65","closing_price":"132.1","win_loss":"1"},{"rank":"760","stock":"ET","expiration":"2022-04-22","strike":"11.0","price":"11.53","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.28","win_loss":"1"},{"rank":"761","stock":"SPOT","expiration":"2022-04-22","strike":"127.0","price":"136.27","premium_per_contract":"110","weekly_roi":"0.87","closing_price":"110.21","win_loss":"0"},{"rank":"762","stock":"ZS","expiration":"2022-04-22","strike":"200.0","price":"230.84","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"206.47","win_loss":"1"},{"rank":"763","stock":"MGM","expiration":"2022-04-22","strike":"39.0","price":"41.6","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.17","win_loss":"1"},{"rank":"764","stock":"MSTR","expiration":"2022-04-22","strike":"370.0","price":"449.19","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"409.08","win_loss":"1"},{"rank":"765","stock":"EXPE","expiration":"2022-04-22","strike":"177.5","price":"191.55","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"183.39","win_loss":"1"},{"rank":"766","stock":"ZM","expiration":"2022-04-22","strike":"100.0","price":"110.31","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"100.17","win_loss":"1"},{"rank":"767","stock":"XLI","expiration":"2022-04-22","strike":"98.5","price":"99.94","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"100.91","win_loss":"1"},{"rank":"768","stock":"APO","expiration":"2022-04-22","strike":"56.0","price":"57.49","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"53.93","win_loss":"0"},{"rank":"769","stock":"V","expiration":"2022-04-22","strike":"202.5","price":"212.79","premium_per_contract":"57","weekly_roi":"0.29","closing_price":"216.45","win_loss":"1"},{"rank":"770","stock":"DASH","expiration":"2022-04-22","strike":"99.0","price":"109.31","premium_per_contract":"106","weekly_roi":"1.07","closing_price":"89.0","win_loss":"0"},{"rank":"771","stock":"KWEB","expiration":"2022-04-22","strike":"25.5","price":"27.86","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"24.79","win_loss":"0"},{"rank":"772","stock":"XLF","expiration":"2022-04-22","strike":"36.0","price":"36.89","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"36.17","win_loss":"1"},{"rank":"773","stock":"LULU","expiration":"2022-04-22","strike":"375.0","price":"390.78","premium_per_contract":"445","weekly_roi":"1.19","closing_price":"377.25","win_loss":"1"},{"rank":"774","stock":"CLF","expiration":"2022-04-22","strike":"30.0","price":"30.84","premium_per_contract":"101","weekly_roi":"3.37","closing_price":"29.58","win_loss":"0"},{"rank":"775","stock":"NIO","expiration":"2022-04-22","strike":"17.5","price":"19.65","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"17.18","win_loss":"0"},{"rank":"776","stock":"MARA","expiration":"2022-04-22","strike":"16.5","price":"21.23","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"18.15","win_loss":"1"},{"rank":"777","stock":"HOG","expiration":"2022-04-22","strike":"36.5","price":"38.2","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"37.86","win_loss":"1"},{"rank":"778","stock":"NUE","expiration":"2022-04-22","strike":"146.0","price":"165.32","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"161.05","win_loss":"1"},{"rank":"779","stock":"TNA","expiration":"2022-04-22","strike":"51.0","price":"56.99","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"55.83","win_loss":"1"},{"rank":"780","stock":"IRBT","expiration":"2022-04-22","strike":"52.0","price":"54.15","premium_per_contract":"70","weekly_roi":"1.35","closing_price":"49.9","win_loss":"0"},{"rank":"781","stock":"SYF","expiration":"2022-04-22","strike":"36.0","price":"37.7","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"39.8","win_loss":"1"},{"rank":"782","stock":"BLNK","expiration":"2022-04-22","strike":"22.0","price":"24.16","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.2","win_loss":"0"},{"rank":"783","stock":"NET","expiration":"2022-04-22","strike":"95.0","price":"113.98","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"95.22","win_loss":"1"},{"rank":"784","stock":"TLT","expiration":"2022-04-22","strike":"119.0","price":"120.75","premium_per_contract":"87","weekly_roi":"0.73","closing_price":"120.75","win_loss":"1"},{"rank":"785","stock":"GPRO","expiration":"2022-04-22","strike":"8.0","price":"8.75","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.59","win_loss":"1"},{"rank":"786","stock":"CRM","expiration":"2022-04-22","strike":"180.0","price":"189.41","premium_per_contract":"101","weekly_roi":"0.56","closing_price":"177.23","win_loss":"0"},{"rank":"787","stock":"NVAX","expiration":"2022-04-22","strike":"45.5","price":"58.55","premium_per_contract":"31","weekly_roi":"0.68","closing_price":"46.65","win_loss":"1"},{"rank":"788","stock":"PLUG","expiration":"2022-04-22","strike":"22.0","price":"25.77","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.04","win_loss":"1"},{"rank":"789","stock":"GS","expiration":"2022-04-22","strike":"305.0","price":"321.64","premium_per_contract":"78","weekly_roi":"0.26","closing_price":"334.3","win_loss":"1"},{"rank":"790","stock":"V","expiration":"2022-04-22","strike":"205.0","price":"212.79","premium_per_contract":"89","weekly_roi":"0.43","closing_price":"216.45","win_loss":"1"},{"rank":"791","stock":"OXY","expiration":"2022-04-22","strike":"52.5","price":"59.34","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"56.62","win_loss":"1"},{"rank":"792","stock":"ZS","expiration":"2022-04-22","strike":"202.5","price":"230.84","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"206.47","win_loss":"1"},{"rank":"793","stock":"CZR","expiration":"2022-04-22","strike":"65.0","price":"68.88","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"66.6","win_loss":"1"},{"rank":"794","stock":"SLB","expiration":"2022-04-22","strike":"42.0","price":"43.25","premium_per_contract":"67","weekly_roi":"1.6","closing_price":"40.65","win_loss":"0"},{"rank":"795","stock":"MA","expiration":"2022-04-22","strike":"342.5","price":"357.82","premium_per_contract":"139","weekly_roi":"0.41","closing_price":"351.18","win_loss":"1"},{"rank":"796","stock":"BILI","expiration":"2022-04-22","strike":"22.0","price":"24.94","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"21.08","win_loss":"0"},{"rank":"797","stock":"XLE","expiration":"2022-04-22","strike":"76.0","price":"79.85","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"78.11","win_loss":"1"},{"rank":"798","stock":"EBAY","expiration":"2022-04-22","strike":"51.0","price":"54.15","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"54.77","win_loss":"1"},{"rank":"799","stock":"NTR","expiration":"2022-04-22","strike":"107.0","price":"112.0","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"103.81","win_loss":"0"},{"rank":"800","stock":"COIN","expiration":"2022-04-22","strike":"133.0","price":"147.29","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"131.52","win_loss":"0"},{"rank":"801","stock":"TSM","expiration":"2022-04-22","strike":"94.0","price":"98.36","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"95.68","win_loss":"1"},{"rank":"802","stock":"MRO","expiration":"2022-04-22","strike":"25.0","price":"26.61","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"26.09","win_loss":"1"},{"rank":"803","stock":"OXY","expiration":"2022-04-22","strike":"53.0","price":"59.34","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"56.62","win_loss":"1"},{"rank":"804","stock":"BABA","expiration":"2022-04-22","strike":"84.0","price":"95.49","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"86.49","win_loss":"1"},{"rank":"805","stock":"SWKS","expiration":"2022-04-22","strike":"114.0","price":"117.73","premium_per_contract":"112","weekly_roi":"0.99","closing_price":"118.13","win_loss":"1"},{"rank":"806","stock":"ASHR","expiration":"2022-04-22","strike":"32.0","price":"32.75","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"30.72","win_loss":"0"},{"rank":"807","stock":"NTR","expiration":"2022-04-22","strike":"106.0","price":"112.0","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"103.81","win_loss":"0"},{"rank":"808","stock":"UPS","expiration":"2022-04-22","strike":"180.0","price":"188.02","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"188.8","win_loss":"1"},{"rank":"809","stock":"HOOD","expiration":"2022-04-22","strike":"9.5","price":"11.38","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.26","win_loss":"1"},{"rank":"810","stock":"HON","expiration":"2022-04-22","strike":"190.0","price":"195.19","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"195.94","win_loss":"1"},{"rank":"811","stock":"ABT","expiration":"2022-04-22","strike":"116.0","price":"117.69","premium_per_contract":"150","weekly_roi":"1.29","closing_price":"123.37","win_loss":"1"},{"rank":"812","stock":"CRSP","expiration":"2022-04-22","strike":"57.0","price":"62.19","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"55.68","win_loss":"0"},{"rank":"813","stock":"ZM","expiration":"2022-04-22","strike":"101.0","price":"110.31","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"100.17","win_loss":"0"},{"rank":"814","stock":"QCOM","expiration":"2022-04-22","strike":"129.0","price":"136.91","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"136.11","win_loss":"1"},{"rank":"815","stock":"SCHW","expiration":"2022-04-22","strike":"82.0","price":"82.75","premium_per_contract":"155","weekly_roi":"1.89","closing_price":"73.27","win_loss":"0"},{"rank":"816","stock":"GSK","expiration":"2022-04-22","strike":"46.0","price":"46.32","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"45.69","win_loss":"0"},{"rank":"817","stock":"PENN","expiration":"2022-04-22","strike":"34.5","price":"37.27","premium_per_contract":"31","weekly_roi":"0.9","closing_price":"37.04","win_loss":"1"},{"rank":"818","stock":"EEM","expiration":"2022-04-22","strike":"43.0","price":"44.23","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"42.76","win_loss":"0"},{"rank":"819","stock":"XLP","expiration":"2022-04-22","strike":"78.5","price":"78.84","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"80.5","win_loss":"1"},{"rank":"820","stock":"SOXS","expiration":"2022-04-22","strike":"47.0","price":"53.25","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"54.68","win_loss":"1"},{"rank":"821","stock":"LOW","expiration":"2022-04-22","strike":"195.0","price":"201.28","premium_per_contract":"129","weekly_roi":"0.66","closing_price":"205.03","win_loss":"1"},{"rank":"822","stock":"IYR","expiration":"2022-04-22","strike":"108.0","price":"108.5","premium_per_contract":"89","weekly_roi":"0.82","closing_price":"111.49","win_loss":"1"},{"rank":"823","stock":"U","expiration":"2022-04-22","strike":"78.0","price":"89.13","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"75.7","win_loss":"0"},{"rank":"824","stock":"DAL","expiration":"2022-04-22","strike":"39.5","price":"42.36","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"43.69","win_loss":"1"},{"rank":"825","stock":"OXY","expiration":"2022-04-22","strike":"54.0","price":"59.34","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"56.62","win_loss":"1"},{"rank":"826","stock":"TDOC","expiration":"2022-04-22","strike":"59.0","price":"65.18","premium_per_contract":"52","weekly_roi":"0.88","closing_price":"59.05","win_loss":"1"},{"rank":"827","stock":"CRWD","expiration":"2022-04-22","strike":"217.5","price":"235.22","premium_per_contract":"141","weekly_roi":"0.65","closing_price":"205.62","win_loss":"0"},{"rank":"828","stock":"GS","expiration":"2022-04-22","strike":"307.5","price":"321.64","premium_per_contract":"99","weekly_roi":"0.32","closing_price":"334.3","win_loss":"1"},{"rank":"829","stock":"NUE","expiration":"2022-04-22","strike":"147.0","price":"165.32","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"161.05","win_loss":"1"},{"rank":"830","stock":"TEAM","expiration":"2022-04-22","strike":"240.0","price":"265.35","premium_per_contract":"150","weekly_roi":"0.62","closing_price":"253.82","win_loss":"1"},{"rank":"831","stock":"VZ","expiration":"2022-04-22","strike":"53.5","price":"53.83","premium_per_contract":"46","weekly_roi":"0.86","closing_price":"51.91","win_loss":"0"},{"rank":"832","stock":"BK","expiration":"2022-04-22","strike":"45.0","price":"47.29","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.15","win_loss":"1"},{"rank":"833","stock":"RAD","expiration":"2022-04-22","strike":"7.0","price":"7.22","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"7.42","win_loss":"1"},{"rank":"834","stock":"LUV","expiration":"2022-04-22","strike":"44.5","price":"46.76","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.85","win_loss":"1"},{"rank":"835","stock":"RBLX","expiration":"2022-04-22","strike":"34.5","price":"42.36","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.35","win_loss":"0"},{"rank":"836","stock":"RH","expiration":"2022-04-22","strike":"310.0","price":"334.53","premium_per_contract":"204","weekly_roi":"0.66","closing_price":"320.0","win_loss":"1"},{"rank":"837","stock":"MA","expiration":"2022-04-22","strike":"345.0","price":"357.82","premium_per_contract":"183","weekly_roi":"0.53","closing_price":"351.18","win_loss":"1"},{"rank":"838","stock":"LYFT","expiration":"2022-04-22","strike":"32.0","price":"35.54","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"33.16","win_loss":"1"},{"rank":"839","stock":"EFA","expiration":"2022-04-22","strike":"70.5","price":"72.02","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"70.47","win_loss":"0"},{"rank":"840","stock":"SONO","expiration":"2022-04-22","strike":"24.5","price":"26.08","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"23.5","win_loss":"0"},{"rank":"841","stock":"SOXS","expiration":"2022-04-22","strike":"44.0","price":"53.25","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"54.68","win_loss":"1"},{"rank":"842","stock":"GME","expiration":"2022-04-22","strike":"137.0","price":"150.77","premium_per_contract":"124","weekly_roi":"0.91","closing_price":"141.56","win_loss":"1"},{"rank":"843","stock":"GDX","expiration":"2022-04-22","strike":"38.5","price":"40.86","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"36.94","win_loss":"0"},{"rank":"844","stock":"TSLA","expiration":"2022-04-22","strike":"945.0","price":"985.0","premium_per_contract":"1900","weekly_roi":"2.01","closing_price":"1008.78","win_loss":"1"},{"rank":"845","stock":"PM","expiration":"2022-04-22","strike":"98.0","price":"101.77","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"105.06","win_loss":"1"},{"rank":"846","stock":"DIA","expiration":"2022-04-22","strike":"342.0","price":"344.29","premium_per_contract":"191","weekly_roi":"0.56","closing_price":"347.71","win_loss":"1"},{"rank":"847","stock":"NOW","expiration":"2022-04-22","strike":"485.0","price":"507.33","premium_per_contract":"409","weekly_roi":"0.85","closing_price":"491.67","win_loss":"1"},{"rank":"848","stock":"ULTA","expiration":"2022-04-22","strike":"395.0","price":"415.65","premium_per_contract":"114","weekly_roi":"0.29","closing_price":"421.43","win_loss":"1"},{"rank":"849","stock":"BABA","expiration":"2022-04-22","strike":"85.0","price":"95.49","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"86.49","win_loss":"1"},{"rank":"850","stock":"FXI","expiration":"2022-04-22","strike":"30.5","price":"31.64","premium_per_contract":"24","weekly_roi":"0.79","closing_price":"29.24","win_loss":"0"},{"rank":"851","stock":"BX","expiration":"2022-04-22","strike":"108.0","price":"112.98","premium_per_contract":"140","weekly_roi":"1.3","closing_price":"110.59","win_loss":"1"},{"rank":"852","stock":"NET","expiration":"2022-04-22","strike":"96.0","price":"113.98","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"95.22","win_loss":"0"},{"rank":"853","stock":"ERX","expiration":"2022-04-22","strike":"54.0","price":"60.29","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"54.83","win_loss":"1"},{"rank":"854","stock":"DAL","expiration":"2022-04-22","strike":"39.0","price":"42.36","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"43.69","win_loss":"1"},{"rank":"855","stock":"ADI","expiration":"2022-04-22","strike":"150.0","price":"156.5","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"155.25","win_loss":"1"},{"rank":"856","stock":"MDB","expiration":"2022-04-22","strike":"355.0","price":"416.5","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"371.04","win_loss":"1"},{"rank":"857","stock":"XOM","expiration":"2022-04-22","strike":"84.0","price":"87.83","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"87.03","win_loss":"1"},{"rank":"858","stock":"SNOW","expiration":"2022-04-22","strike":"175.0","price":"198.63","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"173.8","win_loss":"0"},{"rank":"859","stock":"FUTU","expiration":"2022-04-22","strike":"27.0","price":"34.77","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"31.28","win_loss":"1"},{"rank":"860","stock":"WDAY","expiration":"2022-04-22","strike":"220.0","price":"224.67","premium_per_contract":"260","weekly_roi":"1.18","closing_price":"212.45","win_loss":"0"},{"rank":"861","stock":"PLUG","expiration":"2022-04-22","strike":"22.5","price":"25.77","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"22.04","win_loss":"0"},{"rank":"862","stock":"CVS","expiration":"2022-04-22","strike":"101.0","price":"103.68","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"105.18","win_loss":"1"},{"rank":"863","stock":"NEM","expiration":"2022-04-22","strike":"82.5","price":"84.77","premium_per_contract":"93","weekly_roi":"1.13","closing_price":"77.06","win_loss":"0"},{"rank":"864","stock":"PM","expiration":"2022-04-22","strike":"99.0","price":"101.77","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"105.06","win_loss":"1"},{"rank":"865","stock":"RBLX","expiration":"2022-04-22","strike":"35.0","price":"42.36","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"34.35","win_loss":"0"},{"rank":"866","stock":"BBBY","expiration":"2022-04-22","strike":"14.5","price":"17.32","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"16.34","win_loss":"1"},{"rank":"867","stock":"FDX","expiration":"2022-04-22","strike":"195.0","price":"205.74","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"206.86","win_loss":"1"},{"rank":"868","stock":"MOS","expiration":"2022-04-22","strike":"71.0","price":"76.05","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"66.77","win_loss":"0"},{"rank":"869","stock":"NUE","expiration":"2022-04-22","strike":"148.0","price":"165.32","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"161.05","win_loss":"1"},{"rank":"870","stock":"TNA","expiration":"2022-04-22","strike":"51.5","price":"56.99","premium_per_contract":"57","weekly_roi":"1.13","closing_price":"55.83","win_loss":"1"},{"rank":"871","stock":"OIH","expiration":"2022-04-22","strike":"280.0","price":"302.08","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"280.34","win_loss":"1"},{"rank":"872","stock":"SNOW","expiration":"2022-04-22","strike":"170.0","price":"198.63","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"173.8","win_loss":"1"},{"rank":"873","stock":"CHWY","expiration":"2022-04-22","strike":"34.5","price":"39.93","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"34.62","win_loss":"1"},{"rank":"874","stock":"GD","expiration":"2022-04-22","strike":"242.5","price":"243.74","premium_per_contract":"225","weekly_roi":"0.93","closing_price":"242.06","win_loss":"0"},{"rank":"875","stock":"DG","expiration":"2022-04-22","strike":"240.0","price":"248.77","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"255.83","win_loss":"1"},{"rank":"876","stock":"SO","expiration":"2022-04-22","strike":"75.0","price":"75.99","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"76.46","win_loss":"1"},{"rank":"877","stock":"NUGT","expiration":"2022-04-22","strike":"70.0","price":"79.81","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"64.91","win_loss":"0"},{"rank":"878","stock":"SQQQ","expiration":"2022-04-22","strike":"39.5","price":"40.54","premium_per_contract":"128","weekly_roi":"3.24","closing_price":"45.14","win_loss":"1"},{"rank":"879","stock":"TSM","expiration":"2022-04-22","strike":"95.0","price":"98.36","premium_per_contract":"66","weekly_roi":"0.69","closing_price":"95.68","win_loss":"1"},{"rank":"880","stock":"MSTR","expiration":"2022-04-22","strike":"380.0","price":"449.19","premium_per_contract":"140","weekly_roi":"0.37","closing_price":"409.08","win_loss":"1"},{"rank":"881","stock":"ARKK","expiration":"2022-04-22","strike":"56.0","price":"58.99","premium_per_contract":"81","weekly_roi":"1.45","closing_price":"53.34","win_loss":"0"},{"rank":"882","stock":"NVDA","expiration":"2022-04-22","strike":"207.5","price":"212.58","premium_per_contract":"455","weekly_roi":"2.19","closing_price":"195.15","win_loss":"0"},{"rank":"883","stock":"AMC","expiration":"2022-04-22","strike":"15.0","price":"18.02","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.52","win_loss":"1"},{"rank":"884","stock":"ANTM","expiration":"2022-04-22","strike":"510.0","price":"516.72","premium_per_contract":"700","weekly_roi":"1.37","closing_price":"522.87","win_loss":"1"},{"rank":"885","stock":"GS","expiration":"2022-04-22","strike":"310.0","price":"321.64","premium_per_contract":"133","weekly_roi":"0.43","closing_price":"334.3","win_loss":"1"},{"rank":"886","stock":"AVGO","expiration":"2022-04-22","strike":"540.0","price":"573.85","premium_per_contract":"150","weekly_roi":"0.28","closing_price":"586.95","win_loss":"1"},{"rank":"887","stock":"MVIS","expiration":"2022-04-22","strike":"3.0","price":"3.38","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"2.99","win_loss":"0"},{"rank":"888","stock":"XLB","expiration":"2022-04-22","strike":"87.5","price":"89.06","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"89.07","win_loss":"1"},{"rank":"889","stock":"RBLX","expiration":"2022-04-22","strike":"35.5","price":"42.36","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"34.35","win_loss":"0"},{"rank":"890","stock":"MSTR","expiration":"2022-04-22","strike":"375.0","price":"449.19","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"409.08","win_loss":"1"},{"rank":"891","stock":"MGM","expiration":"2022-04-22","strike":"39.5","price":"41.6","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"42.17","win_loss":"1"},{"rank":"892","stock":"PDD","expiration":"2022-04-22","strike":"36.0","price":"40.03","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"34.73","win_loss":"0"},{"rank":"893","stock":"BLK","expiration":"2022-04-22","strike":"660.0","price":"688.17","premium_per_contract":"229","weekly_roi":"0.35","closing_price":"681.46","win_loss":"1"},{"rank":"894","stock":"TDOC","expiration":"2022-04-22","strike":"60.0","price":"65.18","premium_per_contract":"71","weekly_roi":"1.18","closing_price":"59.05","win_loss":"0"},{"rank":"895","stock":"IEF","expiration":"2022-04-22","strike":"103.0","price":"103.44","premium_per_contract":"36","weekly_roi":"0.35","closing_price":"102.69","win_loss":"0"},{"rank":"896","stock":"DAL","expiration":"2022-04-22","strike":"40.0","price":"42.36","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"43.69","win_loss":"1"},{"rank":"897","stock":"BABA","expiration":"2022-04-22","strike":"87.0","price":"95.49","premium_per_contract":"73","weekly_roi":"0.84","closing_price":"86.49","win_loss":"0"},{"rank":"898","stock":"PANW","expiration":"2022-04-22","strike":"625.0","price":"626.78","premium_per_contract":"1090","weekly_roi":"1.74","closing_price":"592.0","win_loss":"0"},{"rank":"899","stock":"BBBY","expiration":"2022-04-22","strike":"15.0","price":"17.32","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"16.34","win_loss":"1"},{"rank":"900","stock":"SNOW","expiration":"2022-04-22","strike":"172.5","price":"198.63","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"173.8","win_loss":"1"},{"rank":"901","stock":"BABA","expiration":"2022-04-22","strike":"86.0","price":"95.49","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"86.49","win_loss":"1"},{"rank":"902","stock":"NUE","expiration":"2022-04-22","strike":"149.0","price":"165.32","premium_per_contract":"67","weekly_roi":"0.45","closing_price":"161.05","win_loss":"1"},{"rank":"903","stock":"XLE","expiration":"2022-04-22","strike":"76.5","price":"79.85","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"78.11","win_loss":"1"},{"rank":"904","stock":"FSR","expiration":"2022-04-22","strike":"11.5","price":"12.42","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"11.01","win_loss":"0"},{"rank":"905","stock":"AMD","expiration":"2022-04-22","strike":"87.0","price":"93.06","premium_per_contract":"81","weekly_roi":"0.93","closing_price":"89.85","win_loss":"1"},{"rank":"906","stock":"KWEB","expiration":"2022-04-22","strike":"26.0","price":"27.86","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"24.79","win_loss":"0"},{"rank":"907","stock":"HAL","expiration":"2022-04-22","strike":"39.0","price":"40.76","premium_per_contract":"43","weekly_roi":"1.1","closing_price":"38.95","win_loss":"0"},{"rank":"908","stock":"BIDU","expiration":"2022-04-22","strike":"120.0","price":"129.56","premium_per_contract":"92","weekly_roi":"0.77","closing_price":"114.57","win_loss":"0"},{"rank":"909","stock":"V","expiration":"2022-04-22","strike":"207.5","price":"212.79","premium_per_contract":"130","weekly_roi":"0.63","closing_price":"216.45","win_loss":"1"},{"rank":"910","stock":"OKTA","expiration":"2022-04-22","strike":"126.0","price":"143.57","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"136.33","win_loss":"1"},{"rank":"911","stock":"DDOG","expiration":"2022-04-22","strike":"125.0","price":"136.04","premium_per_contract":"144","weekly_roi":"1.15","closing_price":"118.4","win_loss":"0"},{"rank":"912","stock":"VRTX","expiration":"2022-04-22","strike":"280.0","price":"287.97","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"281.71","win_loss":"1"},{"rank":"913","stock":"W","expiration":"2022-04-22","strike":"103.0","price":"108.23","premium_per_contract":"240","weekly_roi":"2.33","closing_price":"92.72","win_loss":"0"},{"rank":"914","stock":"CMCSA","expiration":"2022-04-22","strike":"46.0","price":"47.58","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"45.38","win_loss":"0"},{"rank":"915","stock":"SPXU","expiration":"2022-04-22","strike":"13.5","price":"14.57","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.7","win_loss":"1"},{"rank":"916","stock":"DHR","expiration":"2022-04-22","strike":"270.0","price":"276.98","premium_per_contract":"330","weekly_roi":"1.22","closing_price":"278.24","win_loss":"1"},{"rank":"917","stock":"CSCO","expiration":"2022-04-22","strike":"49.5","price":"51.17","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"52.78","win_loss":"1"},{"rank":"918","stock":"SVXY","expiration":"2022-04-22","strike":"50.0","price":"54.09","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"51.12","win_loss":"1"},{"rank":"919","stock":"BIDU","expiration":"2022-04-22","strike":"119.0","price":"129.56","premium_per_contract":"71","weekly_roi":"0.6","closing_price":"114.57","win_loss":"0"},{"rank":"920","stock":"EXPE","expiration":"2022-04-22","strike":"180.0","price":"191.55","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"183.39","win_loss":"1"},{"rank":"921","stock":"NTR","expiration":"2022-04-22","strike":"108.0","price":"112.0","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"103.81","win_loss":"0"},{"rank":"922","stock":"T","expiration":"2022-04-22","strike":"19.5","price":"19.54","premium_per_contract":"32","weekly_roi":"1.64","closing_price":"20.21","win_loss":"1"},{"rank":"923","stock":"FDX","expiration":"2022-04-22","strike":"197.5","price":"205.74","premium_per_contract":"94","weekly_roi":"0.48","closing_price":"206.86","win_loss":"1"},{"rank":"924","stock":"PEP","expiration":"2022-04-22","strike":"170.0","price":"171.9","premium_per_contract":"84","weekly_roi":"0.49","closing_price":"174.84","win_loss":"1"},{"rank":"925","stock":"NUE","expiration":"2022-04-22","strike":"150.0","price":"165.32","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"161.05","win_loss":"1"},{"rank":"926","stock":"TGT","expiration":"2022-04-22","strike":"230.0","price":"237.2","premium_per_contract":"107","weekly_roi":"0.47","closing_price":"248.17","win_loss":"1"},{"rank":"927","stock":"CWH","expiration":"2022-04-22","strike":"24.5","price":"26.81","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"25.99","win_loss":"1"},{"rank":"928","stock":"XLK","expiration":"2022-04-22","strike":"143.0","price":"146.64","premium_per_contract":"88","weekly_roi":"0.62","closing_price":"147.2","win_loss":"1"},{"rank":"929","stock":"DHI","expiration":"2022-04-22","strike":"67.0","price":"72.51","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"73.26","win_loss":"1"},{"rank":"930","stock":"GDXJ","expiration":"2022-04-22","strike":"48.0","price":"51.03","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"45.61","win_loss":"0"},{"rank":"931","stock":"TJX","expiration":"2022-04-22","strike":"61.0","price":"62.71","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"65.94","win_loss":"1"},{"rank":"932","stock":"COIN","expiration":"2022-04-22","strike":"134.0","price":"147.29","premium_per_contract":"150","weekly_roi":"1.12","closing_price":"131.52","win_loss":"0"},{"rank":"933","stock":"NTR","expiration":"2022-04-22","strike":"110.0","price":"112.0","premium_per_contract":"145","weekly_roi":"1.32","closing_price":"103.81","win_loss":"0"},{"rank":"934","stock":"EWJ","expiration":"2022-04-22","strike":"57.0","price":"58.4","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"57.77","win_loss":"1"},{"rank":"935","stock":"NUE","expiration":"2022-04-22","strike":"152.5","price":"165.32","premium_per_contract":"101","weekly_roi":"0.66","closing_price":"161.05","win_loss":"1"},{"rank":"936","stock":"XLY","expiration":"2022-04-22","strike":"176.0","price":"178.4","premium_per_contract":"172","weekly_roi":"0.98","closing_price":"180.0","win_loss":"1"},{"rank":"937","stock":"U","expiration":"2022-04-22","strike":"79.0","price":"89.13","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"75.7","win_loss":"0"},{"rank":"938","stock":"FCX","expiration":"2022-04-22","strike":"44.0","price":"49.19","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"44.95","win_loss":"1"},{"rank":"939","stock":"NET","expiration":"2022-04-22","strike":"97.0","price":"113.98","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"95.22","win_loss":"0"},{"rank":"940","stock":"MCHP","expiration":"2022-04-22","strike":"62.0","price":"65.22","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"67.62","win_loss":"1"},{"rank":"941","stock":"GME","expiration":"2022-04-22","strike":"138.0","price":"150.77","premium_per_contract":"140","weekly_roi":"1.01","closing_price":"141.56","win_loss":"1"},{"rank":"942","stock":"USO","expiration":"2022-04-22","strike":"79.0","price":"79.57","premium_per_contract":"190","weekly_roi":"2.41","closing_price":"76.31","win_loss":"0"},{"rank":"943","stock":"DIA","expiration":"2022-04-22","strike":"343.0","price":"344.29","premium_per_contract":"238","weekly_roi":"0.69","closing_price":"347.71","win_loss":"1"},{"rank":"944","stock":"ACN","expiration":"2022-04-22","strike":"305.0","price":"319.47","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"310.8","win_loss":"1"},{"rank":"945","stock":"CVX","expiration":"2022-04-22","strike":"165.0","price":"171.59","premium_per_contract":"59","weekly_roi":"0.36","closing_price":"160.95","win_loss":"0"},{"rank":"946","stock":"XOM","expiration":"2022-04-22","strike":"85.0","price":"87.83","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"87.03","win_loss":"1"},{"rank":"947","stock":"GE","expiration":"2022-04-22","strike":"87.0","price":"90.83","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"89.07","win_loss":"1"},{"rank":"948","stock":"EOG","expiration":"2022-04-22","strike":"117.0","price":"122.94","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"119.49","win_loss":"1"},{"rank":"949","stock":"MDT","expiration":"2022-04-22","strike":"106.0","price":"109.02","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"113.09","win_loss":"1"},{"rank":"950","stock":"AA","expiration":"2022-04-22","strike":"81.0","price":"87.77","premium_per_contract":"118","weekly_roi":"1.46","closing_price":"67.37","win_loss":"0"},{"rank":"951","stock":"ON","expiration":"2022-04-22","strike":"48.0","price":"53.26","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.78","win_loss":"1"},{"rank":"952","stock":"MAR","expiration":"2022-04-22","strike":"172.5","price":"180.51","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"184.17","win_loss":"1"},{"rank":"953","stock":"PLUG","expiration":"2022-04-22","strike":"23.0","price":"25.77","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"22.04","win_loss":"0"},{"rank":"954","stock":"M","expiration":"2022-04-22","strike":"24.0","price":"25.8","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"24.27","win_loss":"1"},{"rank":"955","stock":"COST","expiration":"2022-04-22","strike":"570.0","price":"590.39","premium_per_contract":"155","weekly_roi":"0.27","closing_price":"591.74","win_loss":"1"},{"rank":"956","stock":"CRWD","expiration":"2022-04-22","strike":"220.0","price":"235.22","premium_per_contract":"183","weekly_roi":"0.83","closing_price":"205.62","win_loss":"0"},{"rank":"957","stock":"SKX","expiration":"2022-04-22","strike":"37.0","price":"39.77","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"41.18","win_loss":"1"},{"rank":"958","stock":"PM","expiration":"2022-04-22","strike":"100.0","price":"101.77","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"105.06","win_loss":"1"},{"rank":"959","stock":"WHR","expiration":"2022-04-22","strike":"165.0","price":"170.55","premium_per_contract":"105","weekly_roi":"0.64","closing_price":"178.1","win_loss":"1"},{"rank":"960","stock":"XBI","expiration":"2022-04-22","strike":"86.0","price":"87.77","premium_per_contract":"126","weekly_roi":"1.47","closing_price":"81.16","win_loss":"0"},{"rank":"961","stock":"XLV","expiration":"2022-04-22","strike":"137.0","price":"138.64","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"133.67","win_loss":"0"},{"rank":"962","stock":"QCOM","expiration":"2022-04-22","strike":"130.0","price":"136.91","premium_per_contract":"83","weekly_roi":"0.64","closing_price":"136.11","win_loss":"1"},{"rank":"963","stock":"HOG","expiration":"2022-04-22","strike":"37.0","price":"38.2","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"37.86","win_loss":"1"},{"rank":"964","stock":"APPS","expiration":"2022-04-22","strike":"32.0","price":"36.98","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"32.65","win_loss":"1"},{"rank":"965","stock":"SU","expiration":"2022-04-22","strike":"32.0","price":"33.76","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.3","win_loss":"1"},{"rank":"966","stock":"EOG","expiration":"2022-04-22","strike":"118.0","price":"122.94","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"119.49","win_loss":"1"},{"rank":"967","stock":"MS","expiration":"2022-04-22","strike":"80.0","price":"84.76","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"84.74","win_loss":"1"},{"rank":"968","stock":"LRCX","expiration":"2022-04-22","strike":"435.0","price":"456.16","premium_per_contract":"665","weekly_roi":"1.53","closing_price":"469.51","win_loss":"1"},{"rank":"969","stock":"COUP","expiration":"2022-04-22","strike":"90.0","price":"99.9","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"89.48","win_loss":"0"},{"rank":"970","stock":"BAC","expiration":"2022-04-22","strike":"37.0","price":"37.57","premium_per_contract":"67","weekly_roi":"1.81","closing_price":"38.91","win_loss":"1"},{"rank":"971","stock":"ZM","expiration":"2022-04-22","strike":"102.0","price":"110.31","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"100.17","win_loss":"0"},{"rank":"972","stock":"URA","expiration":"2022-04-22","strike":"26.0","price":"28.05","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"24.45","win_loss":"0"},{"rank":"973","stock":"MA","expiration":"2022-04-22","strike":"347.5","price":"357.82","premium_per_contract":"221","weekly_roi":"0.64","closing_price":"351.18","win_loss":"1"},{"rank":"974","stock":"RBLX","expiration":"2022-04-22","strike":"36.0","price":"42.36","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"34.35","win_loss":"0"},{"rank":"975","stock":"EA","expiration":"2022-04-22","strike":"118.0","price":"122.6","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"123.74","win_loss":"1"},{"rank":"976","stock":"HYG","expiration":"2022-04-22","strike":"80.0","price":"80.24","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"79.74","win_loss":"0"},{"rank":"977","stock":"CAH","expiration":"2022-04-22","strike":"60.0","price":"62.96","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.57","win_loss":"1"},{"rank":"978","stock":"MCD","expiration":"2022-04-22","strike":"247.5","price":"250.51","premium_per_contract":"123","weekly_roi":"0.5","closing_price":"255.25","win_loss":"1"},{"rank":"979","stock":"NUE","expiration":"2022-04-22","strike":"155.0","price":"165.32","premium_per_contract":"136","weekly_roi":"0.88","closing_price":"161.05","win_loss":"1"},{"rank":"980","stock":"NXPI","expiration":"2022-04-22","strike":"160.0","price":"170.0","premium_per_contract":"80","weekly_roi":"0.5","closing_price":"170.75","win_loss":"1"},{"rank":"981","stock":"TNA","expiration":"2022-04-22","strike":"52.0","price":"56.99","premium_per_contract":"67","weekly_roi":"1.29","closing_price":"55.83","win_loss":"1"},{"rank":"982","stock":"KLAC","expiration":"2022-04-22","strike":"305.0","price":"321.48","premium_per_contract":"200","weekly_roi":"0.66","closing_price":"335.99","win_loss":"1"},{"rank":"983","stock":"PLAY","expiration":"2022-04-22","strike":"42.0","price":"45.98","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"47.09","win_loss":"1"},{"rank":"984","stock":"NKE","expiration":"2022-04-22","strike":"129.0","price":"133.46","premium_per_contract":"57","weekly_roi":"0.45","closing_price":"135.46","win_loss":"1"},{"rank":"985","stock":"ZM","expiration":"2022-04-22","strike":"103.0","price":"110.31","premium_per_contract":"112","weekly_roi":"1.09","closing_price":"100.17","win_loss":"0"},{"rank":"986","stock":"HL","expiration":"2022-04-22","strike":"6.5","price":"7.15","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"6.51","win_loss":"1"},{"rank":"987","stock":"AVGO","expiration":"2022-04-22","strike":"545.0","price":"573.85","premium_per_contract":"195","weekly_roi":"0.36","closing_price":"586.95","win_loss":"1"},{"rank":"988","stock":"WOOF","expiration":"2022-04-22","strike":"20.0","price":"21.84","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.39","win_loss":"1"},{"rank":"989","stock":"CVS","expiration":"2022-04-22","strike":"102.0","price":"103.68","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"105.18","win_loss":"1"},{"rank":"990","stock":"UPST","expiration":"2022-04-22","strike":"66.0","price":"82.61","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"74.93","win_loss":"1"},{"rank":"991","stock":"KRE","expiration":"2022-04-22","strike":"63.0","price":"64.69","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"66.28","win_loss":"1"},{"rank":"992","stock":"CHPT","expiration":"2022-04-22","strike":"13.5","price":"15.25","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.43","win_loss":"1"},{"rank":"993","stock":"BA","expiration":"2022-04-22","strike":"170.0","price":"181.94","premium_per_contract":"67","weekly_roi":"0.39","closing_price":"181.02","win_loss":"1"},{"rank":"994","stock":"RIDE","expiration":"2022-04-22","strike":"2.0","price":"2.51","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.3","win_loss":"1"},{"rank":"995","stock":"CAT","expiration":"2022-04-22","strike":"217.5","price":"227.81","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"232.57","win_loss":"1"},{"rank":"996","stock":"FCX","expiration":"2022-04-22","strike":"44.5","price":"49.19","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"44.95","win_loss":"1"},{"rank":"997","stock":"XLU","expiration":"2022-04-22","strike":"76.0","price":"76.09","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"75.52","win_loss":"0"},{"rank":"998","stock":"FAS","expiration":"2022-04-22","strike":"98.0","price":"103.59","premium_per_contract":"162","weekly_roi":"1.65","closing_price":"105.94","win_loss":"1"},{"rank":"999","stock":"DASH","expiration":"2022-04-22","strike":"100.0","price":"109.31","premium_per_contract":"125","weekly_roi":"1.25","closing_price":"89.0","win_loss":"0"},{"rank":"1000","stock":"COP","expiration":"2022-04-22","strike":"98.0","price":"101.37","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"96.01","win_loss":"0"},{"rank":"1001","stock":"MARA","expiration":"2022-04-22","strike":"17.0","price":"21.23","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"18.15","win_loss":"1"},{"rank":"1002","stock":"CRSP","expiration":"2022-04-22","strike":"58.0","price":"62.19","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"55.68","win_loss":"0"},{"rank":"1003","stock":"BABA","expiration":"2022-04-22","strike":"88.0","price":"95.49","premium_per_contract":"86","weekly_roi":"0.98","closing_price":"86.49","win_loss":"0"},{"rank":"1004","stock":"APA","expiration":"2022-04-22","strike":"40.0","price":"43.68","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"40.71","win_loss":"1"},{"rank":"1005","stock":"LQD","expiration":"2022-04-22","strike":"115.0","price":"115.38","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"113.55","win_loss":"0"},{"rank":"1006","stock":"AVGO","expiration":"2022-04-22","strike":"550.0","price":"573.85","premium_per_contract":"265","weekly_roi":"0.48","closing_price":"586.95","win_loss":"1"},{"rank":"1007","stock":"DG","expiration":"2022-04-22","strike":"242.5","price":"248.77","premium_per_contract":"110","weekly_roi":"0.45","closing_price":"255.83","win_loss":"1"},{"rank":"1008","stock":"GDX","expiration":"2022-04-22","strike":"39.0","price":"40.86","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"36.94","win_loss":"0"},{"rank":"1009","stock":"TOL","expiration":"2022-04-22","strike":"43.0","price":"46.18","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"46.7","win_loss":"1"},{"rank":"1010","stock":"BYND","expiration":"2022-04-22","strike":"39.5","price":"43.01","premium_per_contract":"53","weekly_roi":"1.34","closing_price":"37.6","win_loss":"0"},{"rank":"1011","stock":"MET","expiration":"2022-04-22","strike":"68.0","price":"70.64","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"71.58","win_loss":"1"},{"rank":"1012","stock":"PDD","expiration":"2022-04-22","strike":"36.5","price":"40.03","premium_per_contract":"68","weekly_roi":"1.86","closing_price":"34.73","win_loss":"0"},{"rank":"1013","stock":"XLE","expiration":"2022-04-22","strike":"77.0","price":"79.85","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"78.11","win_loss":"1"},{"rank":"1014","stock":"RTX","expiration":"2022-04-22","strike":"102.0","price":"104.27","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"100.49","win_loss":"0"},{"rank":"1015","stock":"DIS","expiration":"2022-04-22","strike":"124.0","price":"130.47","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"121.66","win_loss":"0"},{"rank":"1016","stock":"GS","expiration":"2022-04-22","strike":"312.5","price":"321.64","premium_per_contract":"174","weekly_roi":"0.56","closing_price":"334.3","win_loss":"1"},{"rank":"1017","stock":"PYPL","expiration":"2022-04-22","strike":"92.0","price":"102.31","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"86.03","win_loss":"0"},{"rank":"1018","stock":"SQ","expiration":"2022-04-22","strike":"116.0","price":"121.31","premium_per_contract":"249","weekly_roi":"2.15","closing_price":"107.71","win_loss":"0"},{"rank":"1019","stock":"HRL","expiration":"2022-04-22","strike":"52.5","price":"53.43","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.81","win_loss":"1"},{"rank":"1020","stock":"EWW","expiration":"2022-04-22","strike":"52.0","price":"52.66","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"51.74","win_loss":"0"},{"rank":"1021","stock":"BBY","expiration":"2022-04-22","strike":"87.0","price":"93.84","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"93.64","win_loss":"1"},{"rank":"1022","stock":"SPXU","expiration":"2022-04-22","strike":"14.0","price":"14.57","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"15.7","win_loss":"1"},{"rank":"1023","stock":"CCJ","expiration":"2022-04-22","strike":"29.5","price":"31.4","premium_per_contract":"33","weekly_roi":"1.12","closing_price":"28.29","win_loss":"0"},{"rank":"1024","stock":"LULU","expiration":"2022-04-22","strike":"377.5","price":"390.78","premium_per_contract":"505","weekly_roi":"1.34","closing_price":"377.25","win_loss":"0"},{"rank":"1025","stock":"SNOW","expiration":"2022-04-22","strike":"177.5","price":"198.63","premium_per_contract":"110","weekly_roi":"0.62","closing_price":"173.8","win_loss":"0"},{"rank":"1026","stock":"JD","expiration":"2022-04-22","strike":"50.0","price":"56.56","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"50.7","win_loss":"1"},{"rank":"1027","stock":"ULTA","expiration":"2022-04-22","strike":"400.0","price":"415.65","premium_per_contract":"195","weekly_roi":"0.49","closing_price":"421.43","win_loss":"1"},{"rank":"1028","stock":"ADM","expiration":"2022-04-22","strike":"94.0","price":"96.91","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"96.05","win_loss":"1"},{"rank":"1029","stock":"NTES","expiration":"2022-04-22","strike":"86.0","price":"95.06","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"85.86","win_loss":"0"},{"rank":"1030","stock":"LLY","expiration":"2022-04-22","strike":"290.0","price":"301.86","premium_per_contract":"89","weekly_roi":"0.31","closing_price":"289.61","win_loss":"0"},{"rank":"1031","stock":"DHI","expiration":"2022-04-22","strike":"68.0","price":"72.51","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"73.26","win_loss":"1"},{"rank":"1032","stock":"CI","expiration":"2022-04-22","strike":"250.0","price":"259.21","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"255.06","win_loss":"1"},{"rank":"1033","stock":"XPEV","expiration":"2022-04-22","strike":"22.5","price":"26.93","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"23.87","win_loss":"1"},{"rank":"1034","stock":"COST","expiration":"2022-04-22","strike":"572.5","price":"590.39","premium_per_contract":"179","weekly_roi":"0.31","closing_price":"591.74","win_loss":"1"},{"rank":"1035","stock":"UPS","expiration":"2022-04-22","strike":"182.5","price":"188.02","premium_per_contract":"89","weekly_roi":"0.49","closing_price":"188.8","win_loss":"1"},{"rank":"1036","stock":"HPQ","expiration":"2022-04-22","strike":"35.0","price":"37.47","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.29","win_loss":"1"},{"rank":"1037","stock":"BMY","expiration":"2022-04-22","strike":"76.0","price":"77.51","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"77.56","win_loss":"1"},{"rank":"1038","stock":"GME","expiration":"2022-04-22","strike":"140.0","price":"150.77","premium_per_contract":"195","weekly_roi":"1.39","closing_price":"141.56","win_loss":"1"},{"rank":"1039","stock":"BILL","expiration":"2022-04-22","strike":"170.0","price":"196.01","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"172.53","win_loss":"1"},{"rank":"1040","stock":"XHB","expiration":"2022-04-22","strike":"60.0","price":"61.45","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"63.08","win_loss":"1"},{"rank":"1041","stock":"AVGO","expiration":"2022-04-22","strike":"555.0","price":"573.85","premium_per_contract":"350","weekly_roi":"0.63","closing_price":"586.95","win_loss":"1"},{"rank":"1042","stock":"LMND","expiration":"2022-04-22","strike":"22.0","price":"23.77","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"20.12","win_loss":"0"},{"rank":"1043","stock":"XLI","expiration":"2022-04-22","strike":"99.0","price":"99.94","premium_per_contract":"64","weekly_roi":"0.65","closing_price":"100.91","win_loss":"1"},{"rank":"1044","stock":"PM","expiration":"2022-04-22","strike":"101.0","price":"101.77","premium_per_contract":"130","weekly_roi":"1.29","closing_price":"105.06","win_loss":"1"},{"rank":"1045","stock":"TTWO","expiration":"2022-04-22","strike":"130.0","price":"137.96","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"131.53","win_loss":"1"},{"rank":"1046","stock":"SPOT","expiration":"2022-04-22","strike":"128.0","price":"136.27","premium_per_contract":"125","weekly_roi":"0.98","closing_price":"110.21","win_loss":"0"},{"rank":"1047","stock":"DE","expiration":"2022-04-22","strike":"417.5","price":"436.75","premium_per_contract":"121","weekly_roi":"0.29","closing_price":"424.36","win_loss":"1"},{"rank":"1048","stock":"BBY","expiration":"2022-04-22","strike":"88.0","price":"93.84","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"93.64","win_loss":"1"},{"rank":"1049","stock":"USB","expiration":"2022-04-22","strike":"50.0","price":"52.71","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"50.83","win_loss":"1"},{"rank":"1050","stock":"GME","expiration":"2022-04-22","strike":"139.0","price":"150.77","premium_per_contract":"158","weekly_roi":"1.14","closing_price":"141.56","win_loss":"1"},{"rank":"1051","stock":"JPM","expiration":"2022-04-22","strike":"120.0","price":"126.12","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"130.56","win_loss":"1"},{"rank":"1052","stock":"MMM","expiration":"2022-04-22","strike":"143.0","price":"147.38","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"151.77","win_loss":"1"},{"rank":"1053","stock":"UNH","expiration":"2022-04-22","strike":"520.0","price":"534.82","premium_per_contract":"163","weekly_roi":"0.31","closing_price":"537.44","win_loss":"1"},{"rank":"1054","stock":"MGM","expiration":"2022-04-22","strike":"40.0","price":"41.6","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"42.17","win_loss":"1"},{"rank":"1055","stock":"CVNA","expiration":"2022-04-22","strike":"82.0","price":"101.53","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"83.75","win_loss":"1"},{"rank":"1056","stock":"VXX","expiration":"2022-04-22","strike":"21.5","price":"24.99","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"26.15","win_loss":"1"},{"rank":"1057","stock":"DIS","expiration":"2022-04-22","strike":"125.0","price":"130.47","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"121.66","win_loss":"0"},{"rank":"1058","stock":"BIDU","expiration":"2022-04-22","strike":"121.0","price":"129.56","premium_per_contract":"105","weekly_roi":"0.87","closing_price":"114.57","win_loss":"0"},{"rank":"1059","stock":"BABA","expiration":"2022-04-22","strike":"89.0","price":"95.49","premium_per_contract":"106","weekly_roi":"1.19","closing_price":"86.49","win_loss":"0"},{"rank":"1060","stock":"TSLA","expiration":"2022-04-22","strike":"950.0","price":"985.0","premium_per_contract":"2065","weekly_roi":"2.17","closing_price":"1008.78","win_loss":"1"},{"rank":"1061","stock":"CSCO","expiration":"2022-04-22","strike":"50.0","price":"51.17","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"52.78","win_loss":"1"},{"rank":"1062","stock":"QS","expiration":"2022-04-22","strike":"16.0","price":"18.21","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"15.62","win_loss":"0"},{"rank":"1063","stock":"PFE","expiration":"2022-04-22","strike":"52.0","price":"53.12","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"48.13","win_loss":"0"},{"rank":"1064","stock":"BBBY","expiration":"2022-04-22","strike":"15.5","price":"17.32","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"16.34","win_loss":"1"},{"rank":"1065","stock":"WYNN","expiration":"2022-04-22","strike":"68.0","price":"73.97","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"73.2","win_loss":"1"},{"rank":"1066","stock":"ABNB","expiration":"2022-04-22","strike":"155.0","price":"170.7","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"156.09","win_loss":"1"},{"rank":"1067","stock":"WKHS","expiration":"2022-04-22","strike":"3.0","price":"3.57","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.22","win_loss":"1"},{"rank":"1068","stock":"ON","expiration":"2022-04-22","strike":"48.5","price":"53.26","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.78","win_loss":"1"},{"rank":"1069","stock":"XRT","expiration":"2022-04-22","strike":"75.5","price":"76.48","premium_per_contract":"108","weekly_roi":"1.43","closing_price":"76.03","win_loss":"1"},{"rank":"1070","stock":"MU","expiration":"2022-04-22","strike":"64.0","price":"70.13","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"70.92","win_loss":"1"},{"rank":"1071","stock":"ENPH","expiration":"2022-04-22","strike":"165.0","price":"190.51","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"153.63","win_loss":"0"},{"rank":"1072","stock":"MSFT","expiration":"2022-04-22","strike":"272.5","price":"279.83","premium_per_contract":"186","weekly_roi":"0.68","closing_price":"280.81","win_loss":"1"},{"rank":"1073","stock":"BP","expiration":"2022-04-22","strike":"30.5","price":"31.29","premium_per_contract":"25","weekly_roi":"0.82","closing_price":"29.88","win_loss":"0"},{"rank":"1074","stock":"STZ","expiration":"2022-04-22","strike":"245.0","price":"251.42","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"254.21","win_loss":"1"},{"rank":"1075","stock":"AXP","expiration":"2022-04-22","strike":"180.0","price":"181.16","premium_per_contract":"380","weekly_roi":"2.11","closing_price":"180.54","win_loss":"1"},{"rank":"1076","stock":"LAZR","expiration":"2022-04-22","strike":"14.0","price":"14.52","premium_per_contract":"39","weekly_roi":"2.79","closing_price":"12.53","win_loss":"0"},{"rank":"1077","stock":"SONY","expiration":"2022-04-22","strike":"85.0","price":"89.14","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"85.6","win_loss":"1"},{"rank":"1078","stock":"RIOT","expiration":"2022-04-22","strike":"12.5","price":"14.97","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"12.8","win_loss":"1"},{"rank":"1079","stock":"OXY","expiration":"2022-04-22","strike":"55.0","price":"59.34","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"56.62","win_loss":"1"},{"rank":"1080","stock":"FCX","expiration":"2022-04-22","strike":"45.0","price":"49.19","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"44.95","win_loss":"0"},{"rank":"1081","stock":"NOC","expiration":"2022-04-22","strike":"450.0","price":"467.2","premium_per_contract":"170","weekly_roi":"0.38","closing_price":"443.45","win_loss":"0"},{"rank":"1082","stock":"DPZ","expiration":"2022-04-22","strike":"370.0","price":"387.24","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"391.0","win_loss":"1"},{"rank":"1083","stock":"ITB","expiration":"2022-04-22","strike":"55.0","price":"57.68","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"59.01","win_loss":"1"},{"rank":"1084","stock":"COIN","expiration":"2022-04-22","strike":"135.0","price":"147.29","premium_per_contract":"165","weekly_roi":"1.22","closing_price":"131.52","win_loss":"0"},{"rank":"1085","stock":"UAL","expiration":"2022-04-22","strike":"44.0","price":"45.13","premium_per_contract":"101","weekly_roi":"2.3","closing_price":"50.85","win_loss":"1"},{"rank":"1086","stock":"CCL","expiration":"2022-04-22","strike":"17.5","price":"19.56","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"19.51","win_loss":"1"},{"rank":"1087","stock":"GDXJ","expiration":"2022-04-22","strike":"48.5","price":"51.03","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"45.61","win_loss":"0"},{"rank":"1088","stock":"RBLX","expiration":"2022-04-22","strike":"36.5","price":"42.36","premium_per_contract":"22","weekly_roi":"0.6","closing_price":"34.35","win_loss":"0"},{"rank":"1089","stock":"SAVA","expiration":"2022-04-22","strike":"16.0","price":"26.25","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.01","win_loss":"1"},{"rank":"1090","stock":"TLT","expiration":"2022-04-22","strike":"120.0","price":"120.75","premium_per_contract":"123","weekly_roi":"1.02","closing_price":"120.75","win_loss":"1"},{"rank":"1091","stock":"SIG","expiration":"2022-04-22","strike":"72.0","price":"77.55","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"80.38","win_loss":"1"},{"rank":"1092","stock":"TSM","expiration":"2022-04-22","strike":"96.0","price":"98.36","premium_per_contract":"94","weekly_roi":"0.98","closing_price":"95.68","win_loss":"0"},{"rank":"1093","stock":"SWKS","expiration":"2022-04-22","strike":"115.0","price":"117.73","premium_per_contract":"137","weekly_roi":"1.19","closing_price":"118.13","win_loss":"1"},{"rank":"1094","stock":"TWLO","expiration":"2022-04-22","strike":"120.0","price":"137.09","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"122.78","win_loss":"1"},{"rank":"1095","stock":"ARKG","expiration":"2022-04-22","strike":"40.0","price":"42.37","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"38.78","win_loss":"0"},{"rank":"1096","stock":"HES","expiration":"2022-04-22","strike":"108.0","price":"114.72","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"110.17","win_loss":"1"},{"rank":"1097","stock":"NCLH","expiration":"2022-04-22","strike":"19.5","price":"21.64","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"21.84","win_loss":"1"},{"rank":"1098","stock":"CF","expiration":"2022-04-22","strike":"107.0","price":"108.41","premium_per_contract":"245","weekly_roi":"2.29","closing_price":"99.36","win_loss":"0"},{"rank":"1099","stock":"KR","expiration":"2022-04-22","strike":"56.0","price":"58.32","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"58.18","win_loss":"1"},{"rank":"1100","stock":"TEAM","expiration":"2022-04-22","strike":"245.0","price":"265.35","premium_per_contract":"195","weekly_roi":"0.8","closing_price":"253.82","win_loss":"1"},{"rank":"1101","stock":"PNC","expiration":"2022-04-22","strike":"167.5","price":"175.0","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"177.58","win_loss":"1"},{"rank":"1102","stock":"URA","expiration":"2022-04-22","strike":"26.5","price":"28.05","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"24.45","win_loss":"0"},{"rank":"1103","stock":"UNH","expiration":"2022-04-22","strike":"522.5","price":"534.82","premium_per_contract":"216","weekly_roi":"0.41","closing_price":"537.44","win_loss":"1"},{"rank":"1104","stock":"DHR","expiration":"2022-04-22","strike":"272.5","price":"276.98","premium_per_contract":"420","weekly_roi":"1.54","closing_price":"278.24","win_loss":"1"},{"rank":"1105","stock":"CVNA","expiration":"2022-04-22","strike":"85.0","price":"101.53","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"83.75","win_loss":"0"},{"rank":"1106","stock":"FXE","expiration":"2022-04-22","strike":"100.0","price":"100.29","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"100.01","win_loss":"1"},{"rank":"1107","stock":"AMAT","expiration":"2022-04-22","strike":"103.0","price":"113.36","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"115.69","win_loss":"1"},{"rank":"1108","stock":"FISV","expiration":"2022-04-22","strike":"96.0","price":"99.67","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"101.44","win_loss":"1"},{"rank":"1109","stock":"SOXL","expiration":"2022-04-22","strike":"23.0","price":"25.61","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"26.21","win_loss":"1"},{"rank":"1110","stock":"PTON","expiration":"2022-04-22","strike":"20.0","price":"23.87","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.39","win_loss":"1"},{"rank":"1111","stock":"BIDU","expiration":"2022-04-22","strike":"122.0","price":"129.56","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"114.57","win_loss":"0"},{"rank":"1112","stock":"VXX","expiration":"2022-04-22","strike":"22.5","price":"24.99","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"26.15","win_loss":"1"},{"rank":"1113","stock":"ENPH","expiration":"2022-04-22","strike":"167.5","price":"190.51","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"153.63","win_loss":"0"},{"rank":"1114","stock":"AMC","expiration":"2022-04-22","strike":"15.5","price":"18.02","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.52","win_loss":"1"},{"rank":"1115","stock":"EOG","expiration":"2022-04-22","strike":"119.0","price":"122.94","premium_per_contract":"100","weekly_roi":"0.84","closing_price":"119.49","win_loss":"1"},{"rank":"1116","stock":"MS","expiration":"2022-04-22","strike":"81.0","price":"84.76","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"84.74","win_loss":"1"},{"rank":"1117","stock":"MRO","expiration":"2022-04-22","strike":"25.5","price":"26.61","premium_per_contract":"27","weekly_roi":"1.06","closing_price":"26.09","win_loss":"1"},{"rank":"1118","stock":"TXN","expiration":"2022-04-22","strike":"170.0","price":"173.66","premium_per_contract":"137","weekly_roi":"0.81","closing_price":"177.23","win_loss":"1"},{"rank":"1119","stock":"TRIP","expiration":"2022-04-22","strike":"25.0","price":"26.83","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"26.28","win_loss":"1"},{"rank":"1120","stock":"BBY","expiration":"2022-04-22","strike":"89.0","price":"93.84","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"93.64","win_loss":"1"},{"rank":"1121","stock":"CVNA","expiration":"2022-04-22","strike":"86.0","price":"101.53","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"83.75","win_loss":"0"},{"rank":"1122","stock":"IP","expiration":"2022-04-22","strike":"46.0","price":"47.43","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"49.69","win_loss":"1"},{"rank":"1123","stock":"C","expiration":"2022-04-22","strike":"48.5","price":"50.93","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"52.63","win_loss":"1"},{"rank":"1124","stock":"BILI","expiration":"2022-04-22","strike":"22.5","price":"24.94","premium_per_contract":"56","weekly_roi":"2.49","closing_price":"21.08","win_loss":"0"},{"rank":"1125","stock":"XLB","expiration":"2022-04-22","strike":"88.0","price":"89.06","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"89.07","win_loss":"1"},{"rank":"1126","stock":"YUM","expiration":"2022-04-22","strike":"122.0","price":"122.97","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"124.44","win_loss":"1"},{"rank":"1127","stock":"UBER","expiration":"2022-04-22","strike":"29.5","price":"32.68","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"30.83","win_loss":"1"},{"rank":"1128","stock":"COUP","expiration":"2022-04-22","strike":"91.0","price":"99.9","premium_per_contract":"85","weekly_roi":"0.93","closing_price":"89.48","win_loss":"0"},{"rank":"1129","stock":"HD","expiration":"2022-04-22","strike":"290.0","price":"304.52","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"300.11","win_loss":"1"},{"rank":"1130","stock":"NUE","expiration":"2022-04-22","strike":"157.5","price":"165.32","premium_per_contract":"182","weekly_roi":"1.16","closing_price":"161.05","win_loss":"1"},{"rank":"1131","stock":"PYPL","expiration":"2022-04-22","strike":"93.0","price":"102.31","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"86.03","win_loss":"0"},{"rank":"1132","stock":"CHWY","expiration":"2022-04-22","strike":"35.0","price":"39.93","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"34.62","win_loss":"0"},{"rank":"1133","stock":"KO","expiration":"2022-04-22","strike":"64.0","price":"65.02","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"66.21","win_loss":"1"},{"rank":"1134","stock":"TQQQ","expiration":"2022-04-22","strike":"45.0","price":"47.0","premium_per_contract":"132","weekly_roi":"2.93","closing_price":"45.09","win_loss":"1"},{"rank":"1135","stock":"IRBT","expiration":"2022-04-22","strike":"53.0","price":"54.15","premium_per_contract":"100","weekly_roi":"1.89","closing_price":"49.9","win_loss":"0"},{"rank":"1136","stock":"JETS","expiration":"2022-04-22","strike":"21.0","price":"21.76","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"22.8","win_loss":"1"},{"rank":"1137","stock":"NEM","expiration":"2022-04-22","strike":"83.0","price":"84.77","premium_per_contract":"109","weekly_roi":"1.31","closing_price":"77.06","win_loss":"0"},{"rank":"1138","stock":"TMUS","expiration":"2022-04-22","strike":"131.0","price":"132.96","premium_per_contract":"111","weekly_roi":"0.85","closing_price":"132.1","win_loss":"1"},{"rank":"1139","stock":"ABT","expiration":"2022-04-22","strike":"117.0","price":"117.69","premium_per_contract":"190","weekly_roi":"1.62","closing_price":"123.37","win_loss":"1"},{"rank":"1140","stock":"FCX","expiration":"2022-04-22","strike":"45.5","price":"49.19","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"44.95","win_loss":"0"},{"rank":"1141","stock":"PTON","expiration":"2022-04-22","strike":"20.5","price":"23.87","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"20.39","win_loss":"0"},{"rank":"1142","stock":"JNUG","expiration":"2022-04-22","strike":"80.0","price":"90.36","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"71.79","win_loss":"0"},{"rank":"1143","stock":"COST","expiration":"2022-04-22","strike":"575.0","price":"590.39","premium_per_contract":"213","weekly_roi":"0.37","closing_price":"591.74","win_loss":"1"},{"rank":"1144","stock":"CRM","expiration":"2022-04-22","strike":"182.5","price":"189.41","premium_per_contract":"151","weekly_roi":"0.83","closing_price":"177.23","win_loss":"0"},{"rank":"1145","stock":"PBR","expiration":"2022-04-22","strike":"14.0","price":"14.71","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.58","win_loss":"1"},{"rank":"1146","stock":"XLE","expiration":"2022-04-22","strike":"77.5","price":"79.85","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"78.11","win_loss":"1"},{"rank":"1147","stock":"LABU","expiration":"2022-04-22","strike":"13.0","price":"14.14","premium_per_contract":"45","weekly_roi":"3.46","closing_price":"11.07","win_loss":"0"},{"rank":"1148","stock":"VXX","expiration":"2022-04-22","strike":"22.0","price":"24.99","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"26.15","win_loss":"1"},{"rank":"1149","stock":"OIH","expiration":"2022-04-22","strike":"285.0","price":"302.08","premium_per_contract":"155","weekly_roi":"0.54","closing_price":"280.34","win_loss":"0"},{"rank":"1150","stock":"DOW","expiration":"2022-04-22","strike":"64.0","price":"65.49","premium_per_contract":"77","weekly_roi":"1.2","closing_price":"69.51","win_loss":"1"},{"rank":"1151","stock":"AZN","expiration":"2022-04-22","strike":"67.0","price":"69.05","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"67.39","win_loss":"1"},{"rank":"1152","stock":"YETI","expiration":"2022-04-22","strike":"50.0","price":"54.27","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"50.62","win_loss":"1"},{"rank":"1153","stock":"TDOC","expiration":"2022-04-22","strike":"61.0","price":"65.18","premium_per_contract":"91","weekly_roi":"1.49","closing_price":"59.05","win_loss":"0"},{"rank":"1154","stock":"MA","expiration":"2022-04-22","strike":"350.0","price":"357.82","premium_per_contract":"277","weekly_roi":"0.79","closing_price":"351.18","win_loss":"1"},{"rank":"1155","stock":"HAL","expiration":"2022-04-22","strike":"39.5","price":"40.76","premium_per_contract":"59","weekly_roi":"1.49","closing_price":"38.95","win_loss":"0"},{"rank":"1156","stock":"LUV","expiration":"2022-04-22","strike":"45.0","price":"46.76","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"46.85","win_loss":"1"},{"rank":"1157","stock":"EWJ","expiration":"2022-04-22","strike":"57.5","price":"58.4","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"57.77","win_loss":"1"},{"rank":"1158","stock":"SBUX","expiration":"2022-04-22","strike":"75.0","price":"79.5","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.92","win_loss":"1"},{"rank":"1159","stock":"XLK","expiration":"2022-04-22","strike":"144.0","price":"146.64","premium_per_contract":"118","weekly_roi":"0.82","closing_price":"147.2","win_loss":"1"},{"rank":"1160","stock":"ABBV","expiration":"2022-04-22","strike":"157.5","price":"162.31","premium_per_contract":"49","weekly_roi":"0.31","closing_price":"158.52","win_loss":"1"},{"rank":"1161","stock":"DIA","expiration":"2022-04-22","strike":"344.0","price":"344.29","premium_per_contract":"275","weekly_roi":"0.8","closing_price":"347.71","win_loss":"1"},{"rank":"1162","stock":"PDD","expiration":"2022-04-22","strike":"37.0","price":"40.03","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"34.73","win_loss":"0"},{"rank":"1163","stock":"ITW","expiration":"2022-04-22","strike":"192.5","price":"196.27","premium_per_contract":"110","weekly_roi":"0.57","closing_price":"203.35","win_loss":"1"},{"rank":"1164","stock":"DBX","expiration":"2022-04-22","strike":"22.0","price":"23.07","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"21.94","win_loss":"0"},{"rank":"1165","stock":"MOS","expiration":"2022-04-22","strike":"72.0","price":"76.05","premium_per_contract":"79","weekly_roi":"1.1","closing_price":"66.77","win_loss":"0"},{"rank":"1166","stock":"V","expiration":"2022-04-22","strike":"210.0","price":"212.79","premium_per_contract":"193","weekly_roi":"0.92","closing_price":"216.45","win_loss":"1"},{"rank":"1167","stock":"AMD","expiration":"2022-04-22","strike":"88.0","price":"93.06","premium_per_contract":"101","weekly_roi":"1.15","closing_price":"89.85","win_loss":"1"},{"rank":"1168","stock":"VLO","expiration":"2022-04-22","strike":"98.0","price":"104.86","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"103.05","win_loss":"1"},{"rank":"1169","stock":"MSTR","expiration":"2022-04-22","strike":"390.0","price":"449.19","premium_per_contract":"190","weekly_roi":"0.49","closing_price":"409.08","win_loss":"1"},{"rank":"1170","stock":"LABD","expiration":"2022-04-22","strike":"31.0","price":"36.19","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"46.58","win_loss":"1"},{"rank":"1171","stock":"EFA","expiration":"2022-04-22","strike":"71.5","price":"72.02","premium_per_contract":"44","weekly_roi":"0.62","closing_price":"70.47","win_loss":"0"},{"rank":"1172","stock":"DVN","expiration":"2022-04-22","strike":"59.0","price":"62.56","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"61.15","win_loss":"1"},{"rank":"1173","stock":"EEM","expiration":"2022-04-22","strike":"43.5","price":"44.23","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"42.76","win_loss":"0"},{"rank":"1174","stock":"RBLX","expiration":"2022-04-22","strike":"37.0","price":"42.36","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"34.35","win_loss":"0"},{"rank":"1175","stock":"KHC","expiration":"2022-04-22","strike":"41.5","price":"42.29","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"44.0","win_loss":"1"},{"rank":"1176","stock":"SMH","expiration":"2022-04-22","strike":"232.5","price":"238.22","premium_per_contract":"283","weekly_roi":"1.22","closing_price":"234.73","win_loss":"1"},{"rank":"1177","stock":"MU","expiration":"2022-04-22","strike":"65.0","price":"70.13","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"70.92","win_loss":"1"},{"rank":"1178","stock":"ZS","expiration":"2022-04-22","strike":"212.5","price":"230.84","premium_per_contract":"158","weekly_roi":"0.74","closing_price":"206.47","win_loss":"0"},{"rank":"1179","stock":"QCOM","expiration":"2022-04-22","strike":"131.0","price":"136.91","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"136.11","win_loss":"1"},{"rank":"1180","stock":"DAL","expiration":"2022-04-22","strike":"40.5","price":"42.36","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"43.69","win_loss":"1"},{"rank":"1181","stock":"OKTA","expiration":"2022-04-22","strike":"129.0","price":"143.57","premium_per_contract":"63","weekly_roi":"0.49","closing_price":"136.33","win_loss":"1"},{"rank":"1182","stock":"MDB","expiration":"2022-04-22","strike":"365.0","price":"416.5","premium_per_contract":"125","weekly_roi":"0.34","closing_price":"371.04","win_loss":"1"},{"rank":"1183","stock":"DIS","expiration":"2022-04-22","strike":"126.0","price":"130.47","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"121.66","win_loss":"0"},{"rank":"1184","stock":"DISH","expiration":"2022-04-22","strike":"31.0","price":"33.19","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"31.32","win_loss":"1"},{"rank":"1185","stock":"XOM","expiration":"2022-04-22","strike":"86.0","price":"87.83","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"87.03","win_loss":"1"},{"rank":"1186","stock":"CAR","expiration":"2022-04-22","strike":"250.0","price":"265.42","premium_per_contract":"370","weekly_roi":"1.48","closing_price":"308.82","win_loss":"1"},{"rank":"1187","stock":"PINS","expiration":"2022-04-22","strike":"19.0","price":"22.16","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"19.59","win_loss":"1"},{"rank":"1188","stock":"WYNN","expiration":"2022-04-22","strike":"69.0","price":"73.97","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"73.2","win_loss":"1"},{"rank":"1189","stock":"ULTA","expiration":"2022-04-22","strike":"402.5","price":"415.65","premium_per_contract":"235","weekly_roi":"0.58","closing_price":"421.43","win_loss":"1"},{"rank":"1190","stock":"NTES","expiration":"2022-04-22","strike":"88.0","price":"95.06","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"85.86","win_loss":"0"},{"rank":"1191","stock":"AMAT","expiration":"2022-04-22","strike":"105.0","price":"113.36","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"115.69","win_loss":"1"},{"rank":"1192","stock":"LVS","expiration":"2022-04-22","strike":"36.0","price":"36.96","premium_per_contract":"76","weekly_roi":"2.11","closing_price":"37.21","win_loss":"1"},{"rank":"1193","stock":"CMCSA","expiration":"2022-04-22","strike":"46.5","price":"47.58","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"45.38","win_loss":"0"},{"rank":"1194","stock":"COST","expiration":"2022-04-22","strike":"577.5","price":"590.39","premium_per_contract":"261","weekly_roi":"0.45","closing_price":"591.74","win_loss":"1"},{"rank":"1195","stock":"CBOE","expiration":"2022-04-22","strike":"117.0","price":"117.33","premium_per_contract":"145","weekly_roi":"1.24","closing_price":"114.11","win_loss":"0"},{"rank":"1196","stock":"LLY","expiration":"2022-04-22","strike":"292.5","price":"301.86","premium_per_contract":"124","weekly_roi":"0.42","closing_price":"289.61","win_loss":"0"},{"rank":"1197","stock":"DG","expiration":"2022-04-22","strike":"245.0","price":"248.77","premium_per_contract":"165","weekly_roi":"0.67","closing_price":"255.83","win_loss":"1"},{"rank":"1198","stock":"FCX","expiration":"2022-04-22","strike":"46.0","price":"49.19","premium_per_contract":"34","weekly_roi":"0.74","closing_price":"44.95","win_loss":"0"},{"rank":"1199","stock":"EXPE","expiration":"2022-04-22","strike":"182.5","price":"191.55","premium_per_contract":"120","weekly_roi":"0.66","closing_price":"183.39","win_loss":"1"},{"rank":"1200","stock":"MCHP","expiration":"2022-04-22","strike":"63.0","price":"65.22","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"67.62","win_loss":"1"},{"rank":"1201","stock":"KLAC","expiration":"2022-04-22","strike":"310.0","price":"321.48","premium_per_contract":"350","weekly_roi":"1.13","closing_price":"335.99","win_loss":"1"},{"rank":"1202","stock":"HSY","expiration":"2022-04-22","strike":"225.0","price":"225.98","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"228.79","win_loss":"1"},{"rank":"1203","stock":"NET","expiration":"2022-04-22","strike":"99.0","price":"113.98","premium_per_contract":"59","weekly_roi":"0.6","closing_price":"95.22","win_loss":"0"},{"rank":"1204","stock":"AMAT","expiration":"2022-04-22","strike":"104.0","price":"113.36","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"115.69","win_loss":"1"},{"rank":"1205","stock":"ORCL","expiration":"2022-04-22","strike":"76.0","price":"79.45","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"79.48","win_loss":"1"},{"rank":"1206","stock":"PINS","expiration":"2022-04-22","strike":"19.5","price":"22.16","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"19.59","win_loss":"1"},{"rank":"1207","stock":"XLV","expiration":"2022-04-22","strike":"138.0","price":"138.64","premium_per_contract":"103","weekly_roi":"0.75","closing_price":"133.67","win_loss":"0"},{"rank":"1208","stock":"BX","expiration":"2022-04-22","strike":"109.0","price":"112.98","premium_per_contract":"163","weekly_roi":"1.5","closing_price":"110.59","win_loss":"1"},{"rank":"1209","stock":"SHOP","expiration":"2022-04-22","strike":"490.0","price":"579.51","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"481.0","win_loss":"0"},{"rank":"1210","stock":"LOW","expiration":"2022-04-22","strike":"197.5","price":"201.28","premium_per_contract":"196","weekly_roi":"0.99","closing_price":"205.03","win_loss":"1"},{"rank":"1211","stock":"GS","expiration":"2022-04-22","strike":"315.0","price":"321.64","premium_per_contract":"229","weekly_roi":"0.73","closing_price":"334.3","win_loss":"1"},{"rank":"1212","stock":"BBY","expiration":"2022-04-22","strike":"90.0","price":"93.84","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"93.64","win_loss":"1"},{"rank":"1213","stock":"DE","expiration":"2022-04-22","strike":"420.0","price":"436.75","premium_per_contract":"147","weekly_roi":"0.35","closing_price":"424.36","win_loss":"1"},{"rank":"1214","stock":"PLTR","expiration":"2022-04-22","strike":"11.0","price":"12.42","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.96","win_loss":"1"},{"rank":"1215","stock":"FB","expiration":"2022-04-22","strike":"195.0","price":"210.18","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"188.07","win_loss":"0"},{"rank":"1216","stock":"TRIP","expiration":"2022-04-22","strike":"24.5","price":"26.83","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"26.28","win_loss":"1"},{"rank":"1217","stock":"AVGO","expiration":"2022-04-22","strike":"560.0","price":"573.85","premium_per_contract":"459","weekly_roi":"0.82","closing_price":"586.95","win_loss":"1"},{"rank":"1218","stock":"LULU","expiration":"2022-04-22","strike":"380.0","price":"390.78","premium_per_contract":"595","weekly_roi":"1.57","closing_price":"377.25","win_loss":"0"},{"rank":"1219","stock":"MSOS","expiration":"2022-04-22","strike":"17.5","price":"18.5","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.22","win_loss":"0"},{"rank":"1220","stock":"OKTA","expiration":"2022-04-22","strike":"130.0","price":"143.57","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"136.33","win_loss":"1"},{"rank":"1221","stock":"LI","expiration":"2022-04-22","strike":"23.5","price":"25.71","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"22.33","win_loss":"0"},{"rank":"1222","stock":"TPR","expiration":"2022-04-22","strike":"32.0","price":"33.74","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.54","win_loss":"1"},{"rank":"1223","stock":"U","expiration":"2022-04-22","strike":"80.0","price":"89.13","premium_per_contract":"63","weekly_roi":"0.79","closing_price":"75.7","win_loss":"0"},{"rank":"1224","stock":"TZA","expiration":"2022-04-22","strike":"31.0","price":"33.38","premium_per_contract":"36","weekly_roi":"1.16","closing_price":"36.36","win_loss":"1"},{"rank":"1225","stock":"MS","expiration":"2022-04-22","strike":"82.0","price":"84.76","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"84.74","win_loss":"1"},{"rank":"1226","stock":"SLB","expiration":"2022-04-22","strike":"42.5","price":"43.25","premium_per_contract":"84","weekly_roi":"1.98","closing_price":"40.65","win_loss":"0"},{"rank":"1227","stock":"AFL","expiration":"2022-04-22","strike":"64.0","price":"65.33","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"65.5","win_loss":"1"},{"rank":"1228","stock":"MMM","expiration":"2022-04-22","strike":"144.0","price":"147.38","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"151.77","win_loss":"1"},{"rank":"1229","stock":"BIDU","expiration":"2022-04-22","strike":"123.0","price":"129.56","premium_per_contract":"151","weekly_roi":"1.23","closing_price":"114.57","win_loss":"0"},{"rank":"1230","stock":"BLK","expiration":"2022-04-22","strike":"665.0","price":"688.17","premium_per_contract":"265","weekly_roi":"0.4","closing_price":"681.46","win_loss":"1"},{"rank":"1231","stock":"COIN","expiration":"2022-04-22","strike":"136.0","price":"147.29","premium_per_contract":"185","weekly_roi":"1.36","closing_price":"131.52","win_loss":"0"},{"rank":"1232","stock":"COST","expiration":"2022-04-22","strike":"580.0","price":"590.39","premium_per_contract":"325","weekly_roi":"0.56","closing_price":"591.74","win_loss":"1"},{"rank":"1233","stock":"TGT","expiration":"2022-04-22","strike":"232.5","price":"237.2","premium_per_contract":"160","weekly_roi":"0.69","closing_price":"248.17","win_loss":"1"},{"rank":"1234","stock":"XOP","expiration":"2022-04-22","strike":"133.0","price":"142.93","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"133.26","win_loss":"1"},{"rank":"1235","stock":"ERX","expiration":"2022-04-22","strike":"55.5","price":"60.29","premium_per_contract":"35","weekly_roi":"0.63","closing_price":"54.83","win_loss":"0"},{"rank":"1236","stock":"SCHW","expiration":"2022-04-22","strike":"82.5","price":"82.75","premium_per_contract":"177","weekly_roi":"2.15","closing_price":"73.27","win_loss":"0"},{"rank":"1237","stock":"JPM","expiration":"2022-04-22","strike":"121.0","price":"126.12","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"130.56","win_loss":"1"},{"rank":"1238","stock":"SNOW","expiration":"2022-04-22","strike":"180.0","price":"198.63","premium_per_contract":"145","weekly_roi":"0.81","closing_price":"173.8","win_loss":"0"},{"rank":"1239","stock":"PTON","expiration":"2022-04-22","strike":"19.0","price":"23.87","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.39","win_loss":"1"},{"rank":"1240","stock":"OPEN","expiration":"2022-04-22","strike":"7.5","price":"8.83","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"7.09","win_loss":"0"},{"rank":"1241","stock":"GM","expiration":"2022-04-22","strike":"37.5","price":"40.13","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"40.71","win_loss":"1"},{"rank":"1242","stock":"NTR","expiration":"2022-04-22","strike":"111.0","price":"112.0","premium_per_contract":"175","weekly_roi":"1.58","closing_price":"103.81","win_loss":"0"},{"rank":"1243","stock":"BLNK","expiration":"2022-04-22","strike":"22.5","price":"24.16","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"21.2","win_loss":"0"},{"rank":"1244","stock":"MU","expiration":"2022-04-22","strike":"66.0","price":"70.13","premium_per_contract":"42","weekly_roi":"0.64","closing_price":"70.92","win_loss":"1"},{"rank":"1245","stock":"FSLR","expiration":"2022-04-22","strike":"73.0","price":"78.12","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"74.43","win_loss":"1"},{"rank":"1246","stock":"NET","expiration":"2022-04-22","strike":"100.0","price":"113.98","premium_per_contract":"71","weekly_roi":"0.71","closing_price":"95.22","win_loss":"0"},{"rank":"1247","stock":"CAT","expiration":"2022-04-22","strike":"220.0","price":"227.81","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"232.57","win_loss":"1"},{"rank":"1248","stock":"WDC","expiration":"2022-04-22","strike":"43.0","price":"46.34","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"50.24","win_loss":"1"},{"rank":"1249","stock":"ETSY","expiration":"2022-04-22","strike":"99.0","price":"115.79","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"101.79","win_loss":"1"},{"rank":"1250","stock":"F","expiration":"2022-04-22","strike":"14.5","price":"15.48","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"15.7","win_loss":"1"},{"rank":"1251","stock":"DIDI","expiration":"2022-04-22","strike":"2.0","price":"2.46","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"1.72","win_loss":"0"},{"rank":"1252","stock":"PNC","expiration":"2022-04-22","strike":"170.0","price":"175.0","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"177.58","win_loss":"1"},{"rank":"1253","stock":"NKE","expiration":"2022-04-22","strike":"130.0","price":"133.46","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"135.46","win_loss":"1"},{"rank":"1254","stock":"FB","expiration":"2022-04-22","strike":"197.5","price":"210.18","premium_per_contract":"86","weekly_roi":"0.44","closing_price":"188.07","win_loss":"0"},{"rank":"1255","stock":"UPST","expiration":"2022-04-22","strike":"67.0","price":"82.61","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"74.93","win_loss":"1"},{"rank":"1256","stock":"GILD","expiration":"2022-04-22","strike":"60.0","price":"61.82","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"63.75","win_loss":"1"},{"rank":"1257","stock":"UPRO","expiration":"2022-04-22","strike":"56.0","price":"57.73","premium_per_contract":"95","weekly_roi":"1.7","closing_price":"57.69","win_loss":"1"},{"rank":"1258","stock":"WOOF","expiration":"2022-04-22","strike":"20.5","price":"21.84","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"21.39","win_loss":"1"},{"rank":"1259","stock":"TZA","expiration":"2022-04-22","strike":"31.5","price":"33.38","premium_per_contract":"52","weekly_roi":"1.65","closing_price":"36.36","win_loss":"1"},{"rank":"1260","stock":"PTON","expiration":"2022-04-22","strike":"21.0","price":"23.87","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"20.39","win_loss":"0"},{"rank":"1261","stock":"FISV","expiration":"2022-04-22","strike":"97.0","price":"99.67","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"101.44","win_loss":"1"},{"rank":"1262","stock":"DWAC","expiration":"2022-04-22","strike":"38.0","price":"49.4","premium_per_contract":"46","weekly_roi":"1.21","closing_price":"41.0","win_loss":"1"},{"rank":"1263","stock":"FDX","expiration":"2022-04-22","strike":"200.0","price":"205.74","premium_per_contract":"138","weekly_roi":"0.69","closing_price":"206.86","win_loss":"1"},{"rank":"1264","stock":"URBN","expiration":"2022-04-22","strike":"25.0","price":"26.06","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"23.67","win_loss":"0"},{"rank":"1265","stock":"CI","expiration":"2022-04-22","strike":"252.5","price":"259.21","premium_per_contract":"130","weekly_roi":"0.51","closing_price":"255.06","win_loss":"1"},{"rank":"1266","stock":"GE","expiration":"2022-04-22","strike":"88.0","price":"90.83","premium_per_contract":"52","weekly_roi":"0.59","closing_price":"89.07","win_loss":"1"},{"rank":"1267","stock":"XHB","expiration":"2022-04-22","strike":"60.5","price":"61.45","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"63.08","win_loss":"1"},{"rank":"1268","stock":"APA","expiration":"2022-04-22","strike":"40.5","price":"43.68","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"40.71","win_loss":"1"},{"rank":"1269","stock":"DKS","expiration":"2022-04-22","strike":"99.0","price":"105.16","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"99.69","win_loss":"1"},{"rank":"1270","stock":"DKNG","expiration":"2022-04-22","strike":"13.5","price":"16.49","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"14.03","win_loss":"1"},{"rank":"1271","stock":"MOS","expiration":"2022-04-22","strike":"72.5","price":"76.05","premium_per_contract":"90","weekly_roi":"1.24","closing_price":"66.77","win_loss":"0"},{"rank":"1272","stock":"VXX","expiration":"2022-04-22","strike":"23.0","price":"24.99","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"26.15","win_loss":"1"},{"rank":"1273","stock":"MRVL","expiration":"2022-04-22","strike":"59.0","price":"60.97","premium_per_contract":"90","weekly_roi":"1.53","closing_price":"58.44","win_loss":"0"},{"rank":"1274","stock":"SWN","expiration":"2022-04-22","strike":"7.5","price":"8.19","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"7.79","win_loss":"1"},{"rank":"1275","stock":"TNA","expiration":"2022-04-22","strike":"53.0","price":"56.99","premium_per_contract":"89","weekly_roi":"1.68","closing_price":"55.83","win_loss":"1"},{"rank":"1276","stock":"ICLN","expiration":"2022-04-22","strike":"20.0","price":"20.78","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"19.35","win_loss":"0"},{"rank":"1277","stock":"XLF","expiration":"2022-04-22","strike":"36.5","price":"36.89","premium_per_contract":"30","weekly_roi":"0.82","closing_price":"36.17","win_loss":"0"},{"rank":"1278","stock":"CLF","expiration":"2022-04-22","strike":"30.5","price":"30.84","premium_per_contract":"123","weekly_roi":"4.03","closing_price":"29.58","win_loss":"0"},{"rank":"1279","stock":"TSLA","expiration":"2022-04-22","strike":"955.0","price":"985.0","premium_per_contract":"2255","weekly_roi":"2.36","closing_price":"1008.78","win_loss":"1"},{"rank":"1280","stock":"CVNA","expiration":"2022-04-22","strike":"88.0","price":"101.53","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"83.75","win_loss":"0"},{"rank":"1281","stock":"ADBE","expiration":"2022-04-22","strike":"392.5","price":"420.44","premium_per_contract":"108","weekly_roi":"0.28","closing_price":"417.48","win_loss":"1"},{"rank":"1282","stock":"ASO","expiration":"2022-04-22","strike":"38.0","price":"40.27","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.99","win_loss":"1"},{"rank":"1283","stock":"DDOG","expiration":"2022-04-22","strike":"128.0","price":"136.04","premium_per_contract":"206","weekly_roi":"1.61","closing_price":"118.4","win_loss":"0"},{"rank":"1284","stock":"JMIA","expiration":"2022-04-22","strike":"7.5","price":"8.19","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"7.52","win_loss":"1"},{"rank":"1285","stock":"AA","expiration":"2022-04-22","strike":"82.0","price":"87.77","premium_per_contract":"144","weekly_roi":"1.76","closing_price":"67.37","win_loss":"0"},{"rank":"1286","stock":"ON","expiration":"2022-04-22","strike":"50.0","price":"53.26","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"51.78","win_loss":"1"},{"rank":"1287","stock":"FUTU","expiration":"2022-04-22","strike":"28.0","price":"34.77","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"31.28","win_loss":"1"},{"rank":"1288","stock":"JD","expiration":"2022-04-22","strike":"52.0","price":"56.56","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"50.7","win_loss":"0"},{"rank":"1289","stock":"NOW","expiration":"2022-04-22","strike":"490.0","price":"507.33","premium_per_contract":"540","weekly_roi":"1.1","closing_price":"491.67","win_loss":"1"},{"rank":"1290","stock":"GOLD","expiration":"2022-04-22","strike":"24.5","price":"25.2","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"24.22","win_loss":"0"},{"rank":"1291","stock":"PYPL","expiration":"2022-04-22","strike":"94.0","price":"102.31","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"86.03","win_loss":"0"},{"rank":"1292","stock":"XLY","expiration":"2022-04-22","strike":"177.0","price":"178.4","premium_per_contract":"200","weekly_roi":"1.14","closing_price":"180.0","win_loss":"1"},{"rank":"1293","stock":"XLE","expiration":"2022-04-22","strike":"78.0","price":"79.85","premium_per_contract":"56","weekly_roi":"0.72","closing_price":"78.11","win_loss":"1"},{"rank":"1294","stock":"ZM","expiration":"2022-04-22","strike":"104.0","price":"110.31","premium_per_contract":"126","weekly_roi":"1.21","closing_price":"100.17","win_loss":"0"},{"rank":"1295","stock":"COP","expiration":"2022-04-22","strike":"99.0","price":"101.37","premium_per_contract":"92","weekly_roi":"0.93","closing_price":"96.01","win_loss":"0"},{"rank":"1296","stock":"ABC","expiration":"2022-04-22","strike":"160.0","price":"161.21","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"165.02","win_loss":"1"},{"rank":"1297","stock":"UBER","expiration":"2022-04-22","strike":"30.0","price":"32.68","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"30.83","win_loss":"1"},{"rank":"1298","stock":"HPQ","expiration":"2022-04-22","strike":"35.5","price":"37.47","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"38.29","win_loss":"1"},{"rank":"1299","stock":"SONY","expiration":"2022-04-22","strike":"86.0","price":"89.14","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"85.6","win_loss":"0"},{"rank":"1300","stock":"SQQQ","expiration":"2022-04-22","strike":"40.0","price":"40.54","premium_per_contract":"152","weekly_roi":"3.8","closing_price":"45.14","win_loss":"1"},{"rank":"1301","stock":"XBI","expiration":"2022-04-22","strike":"86.5","price":"87.77","premium_per_contract":"142","weekly_roi":"1.64","closing_price":"81.16","win_loss":"0"},{"rank":"1302","stock":"GDXJ","expiration":"2022-04-22","strike":"49.0","price":"51.03","premium_per_contract":"33","weekly_roi":"0.67","closing_price":"45.61","win_loss":"0"},{"rank":"1303","stock":"BYND","expiration":"2022-04-22","strike":"40.0","price":"43.01","premium_per_contract":"63","weekly_roi":"1.58","closing_price":"37.6","win_loss":"0"},{"rank":"1304","stock":"ETSY","expiration":"2022-04-22","strike":"100.0","price":"115.79","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"101.79","win_loss":"1"},{"rank":"1305","stock":"MET","expiration":"2022-04-22","strike":"69.0","price":"70.64","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"71.58","win_loss":"1"},{"rank":"1306","stock":"HON","expiration":"2022-04-22","strike":"192.5","price":"195.19","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"195.94","win_loss":"1"},{"rank":"1307","stock":"PENN","expiration":"2022-04-22","strike":"35.0","price":"37.27","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"37.04","win_loss":"1"},{"rank":"1308","stock":"MARA","expiration":"2022-04-22","strike":"17.5","price":"21.23","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.15","win_loss":"1"},{"rank":"1309","stock":"TSM","expiration":"2022-04-22","strike":"97.0","price":"98.36","premium_per_contract":"129","weekly_roi":"1.33","closing_price":"95.68","win_loss":"0"},{"rank":"1310","stock":"FCX","expiration":"2022-04-22","strike":"46.5","price":"49.19","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"44.95","win_loss":"0"},{"rank":"1311","stock":"EWZ","expiration":"2022-04-22","strike":"36.0","price":"37.24","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"36.32","win_loss":"1"},{"rank":"1312","stock":"ASHR","expiration":"2022-04-22","strike":"32.5","price":"32.75","premium_per_contract":"31","weekly_roi":"0.95","closing_price":"30.72","win_loss":"0"},{"rank":"1313","stock":"AIG","expiration":"2022-04-22","strike":"60.0","price":"63.03","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"63.13","win_loss":"1"},{"rank":"1314","stock":"COUP","expiration":"2022-04-22","strike":"92.0","price":"99.9","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"89.48","win_loss":"0"},{"rank":"1315","stock":"CZR","expiration":"2022-04-22","strike":"66.0","price":"68.88","premium_per_contract":"78","weekly_roi":"1.18","closing_price":"66.6","win_loss":"1"},{"rank":"1316","stock":"AMAT","expiration":"2022-04-22","strike":"106.0","price":"113.36","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"115.69","win_loss":"1"},{"rank":"1317","stock":"DPZ","expiration":"2022-04-22","strike":"375.0","price":"387.24","premium_per_contract":"235","weekly_roi":"0.63","closing_price":"391.0","win_loss":"1"},{"rank":"1318","stock":"BA","expiration":"2022-04-22","strike":"172.5","price":"181.94","premium_per_contract":"97","weekly_roi":"0.56","closing_price":"181.02","win_loss":"1"},{"rank":"1319","stock":"MU","expiration":"2022-04-22","strike":"67.0","price":"70.13","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"70.92","win_loss":"1"},{"rank":"1320","stock":"CME","expiration":"2022-04-22","strike":"237.5","price":"237.66","premium_per_contract":"275","weekly_roi":"1.16","closing_price":"228.37","win_loss":"0"},{"rank":"1321","stock":"TZA","expiration":"2022-04-22","strike":"30.5","price":"33.38","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"36.36","win_loss":"1"},{"rank":"1322","stock":"M","expiration":"2022-04-22","strike":"24.5","price":"25.8","premium_per_contract":"31","weekly_roi":"1.27","closing_price":"24.27","win_loss":"0"},{"rank":"1323","stock":"HD","expiration":"2022-04-22","strike":"292.5","price":"304.52","premium_per_contract":"102","weekly_roi":"0.35","closing_price":"300.11","win_loss":"1"},{"rank":"1324","stock":"ITB","expiration":"2022-04-22","strike":"56.0","price":"57.68","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"59.01","win_loss":"1"},{"rank":"1325","stock":"DHI","expiration":"2022-04-22","strike":"69.0","price":"72.51","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"73.26","win_loss":"1"},{"rank":"1326","stock":"AFRM","expiration":"2022-04-22","strike":"29.0","price":"35.19","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"31.16","win_loss":"1"},{"rank":"1327","stock":"TAN","expiration":"2022-04-22","strike":"68.0","price":"72.04","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"64.5","win_loss":"0"},{"rank":"1328","stock":"ERX","expiration":"2022-04-22","strike":"56.0","price":"60.29","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"54.83","win_loss":"0"},{"rank":"1329","stock":"FAS","expiration":"2022-04-22","strike":"99.0","price":"103.59","premium_per_contract":"185","weekly_roi":"1.87","closing_price":"105.94","win_loss":"1"},{"rank":"1330","stock":"BABA","expiration":"2022-04-22","strike":"90.0","price":"95.49","premium_per_contract":"127","weekly_roi":"1.41","closing_price":"86.49","win_loss":"0"},{"rank":"1331","stock":"LRCX","expiration":"2022-04-22","strike":"440.0","price":"456.16","premium_per_contract":"815","weekly_roi":"1.85","closing_price":"469.51","win_loss":"1"},{"rank":"1332","stock":"MOS","expiration":"2022-04-22","strike":"73.0","price":"76.05","premium_per_contract":"103","weekly_roi":"1.41","closing_price":"66.77","win_loss":"0"},{"rank":"1333","stock":"CVX","expiration":"2022-04-22","strike":"167.5","price":"171.59","premium_per_contract":"109","weekly_roi":"0.65","closing_price":"160.95","win_loss":"0"},{"rank":"1334","stock":"INTC","expiration":"2022-04-22","strike":"43.5","price":"45.67","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"47.5","win_loss":"1"},{"rank":"1335","stock":"OKTA","expiration":"2022-04-22","strike":"132.0","price":"143.57","premium_per_contract":"99","weekly_roi":"0.75","closing_price":"136.33","win_loss":"1"},{"rank":"1336","stock":"GM","expiration":"2022-04-22","strike":"38.0","price":"40.13","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"40.71","win_loss":"1"},{"rank":"1337","stock":"EA","expiration":"2022-04-22","strike":"120.0","price":"122.6","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"123.74","win_loss":"1"},{"rank":"1338","stock":"WMT","expiration":"2022-04-22","strike":"155.0","price":"157.08","premium_per_contract":"82","weekly_roi":"0.53","closing_price":"159.87","win_loss":"1"},{"rank":"1339","stock":"MS","expiration":"2022-04-22","strike":"82.5","price":"84.76","premium_per_contract":"57","weekly_roi":"0.7","closing_price":"84.74","win_loss":"1"},{"rank":"1340","stock":"NTES","expiration":"2022-04-22","strike":"89.0","price":"95.06","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"85.86","win_loss":"0"},{"rank":"1341","stock":"SE","expiration":"2022-04-22","strike":"90.0","price":"108.58","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"87.62","win_loss":"0"},{"rank":"1342","stock":"ABBV","expiration":"2022-04-22","strike":"160.0","price":"162.31","premium_per_contract":"98","weekly_roi":"0.61","closing_price":"158.52","win_loss":"0"},{"rank":"1343","stock":"MDB","expiration":"2022-04-22","strike":"370.0","price":"416.5","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"371.04","win_loss":"1"},{"rank":"1344","stock":"RBLX","expiration":"2022-04-22","strike":"37.5","price":"42.36","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"34.35","win_loss":"0"},{"rank":"1345","stock":"ILMN","expiration":"2022-04-22","strike":"320.0","price":"336.49","premium_per_contract":"150","weekly_roi":"0.47","closing_price":"322.67","win_loss":"1"},{"rank":"1346","stock":"QS","expiration":"2022-04-22","strike":"16.5","price":"18.21","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"15.62","win_loss":"0"},{"rank":"1347","stock":"USO","expiration":"2022-04-22","strike":"79.5","price":"79.57","premium_per_contract":"213","weekly_roi":"2.68","closing_price":"76.31","win_loss":"0"},{"rank":"1348","stock":"MA","expiration":"2022-04-22","strike":"352.5","price":"357.82","premium_per_contract":"350","weekly_roi":"0.99","closing_price":"351.18","win_loss":"0"},{"rank":"1349","stock":"C","expiration":"2022-04-22","strike":"49.0","price":"50.93","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"52.63","win_loss":"1"},{"rank":"1350","stock":"HOG","expiration":"2022-04-22","strike":"37.5","price":"38.2","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"37.86","win_loss":"1"},{"rank":"1351","stock":"STZ","expiration":"2022-04-22","strike":"247.5","price":"251.42","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"254.21","win_loss":"1"},{"rank":"1352","stock":"AG","expiration":"2022-04-22","strike":"13.5","price":"14.24","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"11.7","win_loss":"0"},{"rank":"1353","stock":"LYFT","expiration":"2022-04-22","strike":"32.5","price":"35.54","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"33.16","win_loss":"1"},{"rank":"1354","stock":"EBAY","expiration":"2022-04-22","strike":"52.0","price":"54.15","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"54.77","win_loss":"1"},{"rank":"1355","stock":"CVS","expiration":"2022-04-22","strike":"103.0","price":"103.68","premium_per_contract":"113","weekly_roi":"1.11","closing_price":"105.18","win_loss":"1"},{"rank":"1356","stock":"PINS","expiration":"2022-04-22","strike":"20.0","price":"22.16","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"19.59","win_loss":"0"},{"rank":"1357","stock":"CVNA","expiration":"2022-04-22","strike":"89.0","price":"101.53","premium_per_contract":"95","weekly_roi":"1.07","closing_price":"83.75","win_loss":"0"},{"rank":"1358","stock":"AMLP","expiration":"2022-04-22","strike":"39.0","price":"39.99","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"39.26","win_loss":"1"},{"rank":"1359","stock":"PCG","expiration":"2022-04-22","strike":"12.0","price":"12.3","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"12.37","win_loss":"1"},{"rank":"1360","stock":"UPS","expiration":"2022-04-22","strike":"185.0","price":"188.02","premium_per_contract":"158","weekly_roi":"0.85","closing_price":"188.8","win_loss":"1"},{"rank":"1361","stock":"ROKU","expiration":"2022-04-22","strike":"95.0","price":"111.36","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"97.09","win_loss":"1"},{"rank":"1362","stock":"MAR","expiration":"2022-04-22","strike":"175.0","price":"180.51","premium_per_contract":"120","weekly_roi":"0.69","closing_price":"184.17","win_loss":"1"},{"rank":"1363","stock":"ADM","expiration":"2022-04-22","strike":"95.0","price":"96.91","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"96.05","win_loss":"1"},{"rank":"1364","stock":"SHOP","expiration":"2022-04-22","strike":"495.0","price":"579.51","premium_per_contract":"135","weekly_roi":"0.27","closing_price":"481.0","win_loss":"0"},{"rank":"1365","stock":"GLD","expiration":"2022-04-22","strike":"182.0","price":"184.04","premium_per_contract":"68","weekly_roi":"0.37","closing_price":"182.06","win_loss":"1"},{"rank":"1366","stock":"RH","expiration":"2022-04-22","strike":"315.0","price":"334.53","premium_per_contract":"280","weekly_roi":"0.89","closing_price":"320.0","win_loss":"1"},{"rank":"1367","stock":"KWEB","expiration":"2022-04-22","strike":"26.5","price":"27.86","premium_per_contract":"41","weekly_roi":"1.55","closing_price":"24.79","win_loss":"0"},{"rank":"1368","stock":"FB","expiration":"2022-04-22","strike":"200.0","price":"210.18","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"188.07","win_loss":"0"},{"rank":"1369","stock":"SQ","expiration":"2022-04-22","strike":"117.0","price":"121.31","premium_per_contract":"281","weekly_roi":"2.4","closing_price":"107.71","win_loss":"0"},{"rank":"1370","stock":"RKT","expiration":"2022-04-22","strike":"8.5","price":"9.39","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.67","win_loss":"1"},{"rank":"1371","stock":"CHWY","expiration":"2022-04-22","strike":"35.5","price":"39.93","premium_per_contract":"22","weekly_roi":"0.62","closing_price":"34.62","win_loss":"0"},{"rank":"1372","stock":"USB","expiration":"2022-04-22","strike":"51.0","price":"52.71","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"50.83","win_loss":"0"},{"rank":"1373","stock":"ULTA","expiration":"2022-04-22","strike":"405.0","price":"415.65","premium_per_contract":"290","weekly_roi":"0.72","closing_price":"421.43","win_loss":"1"},{"rank":"1374","stock":"XLI","expiration":"2022-04-22","strike":"99.5","price":"99.94","premium_per_contract":"81","weekly_roi":"0.81","closing_price":"100.91","win_loss":"1"},{"rank":"1375","stock":"KODK","expiration":"2022-04-22","strike":"6.0","price":"6.2","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"5.65","win_loss":"0"},{"rank":"1376","stock":"SONO","expiration":"2022-04-22","strike":"25.0","price":"26.08","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"23.5","win_loss":"0"},{"rank":"1377","stock":"SHOP","expiration":"2022-04-22","strike":"500.0","price":"579.51","premium_per_contract":"185","weekly_roi":"0.37","closing_price":"481.0","win_loss":"0"},{"rank":"1378","stock":"HRL","expiration":"2022-04-22","strike":"53.0","price":"53.43","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"54.81","win_loss":"1"},{"rank":"1379","stock":"MRO","expiration":"2022-04-22","strike":"26.0","price":"26.61","premium_per_contract":"41","weekly_roi":"1.58","closing_price":"26.09","win_loss":"1"},{"rank":"1380","stock":"SYF","expiration":"2022-04-22","strike":"37.0","price":"37.7","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"39.8","win_loss":"1"},{"rank":"1381","stock":"BIDU","expiration":"2022-04-22","strike":"124.0","price":"129.56","premium_per_contract":"172","weekly_roi":"1.39","closing_price":"114.57","win_loss":"0"},{"rank":"1382","stock":"W","expiration":"2022-04-22","strike":"104.0","price":"108.23","premium_per_contract":"265","weekly_roi":"2.55","closing_price":"92.72","win_loss":"0"},{"rank":"1383","stock":"ABNB","expiration":"2022-04-22","strike":"157.5","price":"170.7","premium_per_contract":"71","weekly_roi":"0.45","closing_price":"156.09","win_loss":"0"},{"rank":"1384","stock":"WFC","expiration":"2022-04-22","strike":"43.5","price":"46.35","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"47.78","win_loss":"1"},{"rank":"1385","stock":"ADBE","expiration":"2022-04-22","strike":"395.0","price":"420.44","premium_per_contract":"138","weekly_roi":"0.35","closing_price":"417.48","win_loss":"1"},{"rank":"1386","stock":"MCD","expiration":"2022-04-22","strike":"250.0","price":"250.51","premium_per_contract":"206","weekly_roi":"0.83","closing_price":"255.25","win_loss":"1"},{"rank":"1387","stock":"AUY","expiration":"2022-04-22","strike":"6.0","price":"6.21","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"5.91","win_loss":"0"},{"rank":"1388","stock":"SSO","expiration":"2022-04-22","strike":"60.5","price":"61.54","premium_per_contract":"75","weekly_roi":"1.24","closing_price":"58.15","win_loss":"0"},{"rank":"1389","stock":"CRWD","expiration":"2022-04-22","strike":"222.5","price":"235.22","premium_per_contract":"223","weekly_roi":"1.0","closing_price":"205.62","win_loss":"0"},{"rank":"1390","stock":"TZA","expiration":"2022-04-22","strike":"32.0","price":"33.38","premium_per_contract":"71","weekly_roi":"2.22","closing_price":"36.36","win_loss":"1"},{"rank":"1391","stock":"ZS","expiration":"2022-04-22","strike":"215.0","price":"230.84","premium_per_contract":"191","weekly_roi":"0.89","closing_price":"206.47","win_loss":"0"},{"rank":"1392","stock":"PDD","expiration":"2022-04-22","strike":"37.5","price":"40.03","premium_per_contract":"95","weekly_roi":"2.53","closing_price":"34.73","win_loss":"0"},{"rank":"1393","stock":"SBUX","expiration":"2022-04-22","strike":"76.0","price":"79.5","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"77.92","win_loss":"1"},{"rank":"1394","stock":"QCOM","expiration":"2022-04-22","strike":"132.0","price":"136.91","premium_per_contract":"122","weekly_roi":"0.92","closing_price":"136.11","win_loss":"1"},{"rank":"1395","stock":"EOG","expiration":"2022-04-22","strike":"120.0","price":"122.94","premium_per_contract":"125","weekly_roi":"1.04","closing_price":"119.49","win_loss":"0"},{"rank":"1396","stock":"LLY","expiration":"2022-04-22","strike":"295.0","price":"301.86","premium_per_contract":"180","weekly_roi":"0.61","closing_price":"289.61","win_loss":"0"},{"rank":"1397","stock":"MMM","expiration":"2022-04-22","strike":"145.0","price":"147.38","premium_per_contract":"80","weekly_roi":"0.55","closing_price":"151.77","win_loss":"1"},{"rank":"1398","stock":"OIH","expiration":"2022-04-22","strike":"287.5","price":"302.08","premium_per_contract":"180","weekly_roi":"0.63","closing_price":"280.34","win_loss":"0"},{"rank":"1399","stock":"CAH","expiration":"2022-04-22","strike":"62.0","price":"62.96","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"61.57","win_loss":"0"},{"rank":"1400","stock":"COST","expiration":"2022-04-22","strike":"582.5","price":"590.39","premium_per_contract":"390","weekly_roi":"0.67","closing_price":"591.74","win_loss":"1"},{"rank":"1401","stock":"ANTM","expiration":"2022-04-22","strike":"515.0","price":"516.72","premium_per_contract":"940","weekly_roi":"1.83","closing_price":"522.87","win_loss":"1"},{"rank":"1402","stock":"GDX","expiration":"2022-04-22","strike":"39.5","price":"40.86","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"36.94","win_loss":"0"},{"rank":"1403","stock":"RRC","expiration":"2022-04-22","strike":"29.0","price":"32.39","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.66","win_loss":"1"},{"rank":"1404","stock":"FCX","expiration":"2022-04-22","strike":"47.0","price":"49.19","premium_per_contract":"56","weekly_roi":"1.21","closing_price":"44.95","win_loss":"0"},{"rank":"1405","stock":"OXY","expiration":"2022-04-22","strike":"56.0","price":"59.34","premium_per_contract":"57","weekly_roi":"1.04","closing_price":"56.62","win_loss":"1"},{"rank":"1406","stock":"EMR","expiration":"2022-04-22","strike":"92.0","price":"92.86","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"96.71","win_loss":"1"},{"rank":"1407","stock":"ZM","expiration":"2022-04-22","strike":"105.0","price":"110.31","premium_per_contract":"162","weekly_roi":"1.54","closing_price":"100.17","win_loss":"0"},{"rank":"1408","stock":"TEAM","expiration":"2022-04-22","strike":"250.0","price":"265.35","premium_per_contract":"300","weekly_roi":"1.2","closing_price":"253.82","win_loss":"1"},{"rank":"1409","stock":"XOP","expiration":"2022-04-22","strike":"134.0","price":"142.93","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"133.26","win_loss":"0"},{"rank":"1410","stock":"TECK","expiration":"2022-04-22","strike":"40.0","price":"43.16","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"37.24","win_loss":"0"},{"rank":"1411","stock":"MTCH","expiration":"2022-04-22","strike":"88.0","price":"92.1","premium_per_contract":"103","weekly_roi":"1.17","closing_price":"77.3","win_loss":"0"},{"rank":"1412","stock":"AMC","expiration":"2022-04-22","strike":"16.0","price":"18.02","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"16.52","win_loss":"1"},{"rank":"1413","stock":"XRT","expiration":"2022-04-22","strike":"76.0","price":"76.48","premium_per_contract":"126","weekly_roi":"1.66","closing_price":"76.03","win_loss":"1"},{"rank":"1414","stock":"JPM","expiration":"2022-04-22","strike":"122.0","price":"126.12","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"130.56","win_loss":"1"},{"rank":"1415","stock":"MGM","expiration":"2022-04-22","strike":"40.5","price":"41.6","premium_per_contract":"42","weekly_roi":"1.04","closing_price":"42.17","win_loss":"1"},{"rank":"1416","stock":"ENPH","expiration":"2022-04-22","strike":"170.0","price":"190.51","premium_per_contract":"74","weekly_roi":"0.44","closing_price":"153.63","win_loss":"0"},{"rank":"1417","stock":"APA","expiration":"2022-04-22","strike":"41.0","price":"43.68","premium_per_contract":"31","weekly_roi":"0.76","closing_price":"40.71","win_loss":"0"},{"rank":"1418","stock":"GME","expiration":"2022-04-22","strike":"141.0","price":"150.77","premium_per_contract":"197","weekly_roi":"1.4","closing_price":"141.56","win_loss":"1"},{"rank":"1419","stock":"COIN","expiration":"2022-04-22","strike":"137.0","price":"147.29","premium_per_contract":"204","weekly_roi":"1.5","closing_price":"131.52","win_loss":"0"},{"rank":"1420","stock":"CHTR","expiration":"2022-04-22","strike":"535.0","price":"555.32","premium_per_contract":"250","weekly_roi":"0.47","closing_price":"519.03","win_loss":"0"},{"rank":"1421","stock":"SPCE","expiration":"2022-04-22","strike":"7.0","price":"8.99","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.99","win_loss":"1"},{"rank":"1422","stock":"COF","expiration":"2022-04-22","strike":"124.0","price":"132.59","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"139.98","win_loss":"1"},{"rank":"1423","stock":"SPLK","expiration":"2022-04-22","strike":"128.0","price":"137.77","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"125.86","win_loss":"0"},{"rank":"1424","stock":"NVDA","expiration":"2022-04-22","strike":"210.0","price":"212.58","premium_per_contract":"550","weekly_roi":"2.62","closing_price":"195.15","win_loss":"0"},{"rank":"1425","stock":"AAL","expiration":"2022-04-22","strike":"18.5","price":"19.0","premium_per_contract":"43","weekly_roi":"2.32","closing_price":"20.18","win_loss":"1"},{"rank":"1426","stock":"AEO","expiration":"2022-04-22","strike":"16.0","price":"17.5","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"15.45","win_loss":"0"},{"rank":"1427","stock":"UNH","expiration":"2022-04-22","strike":"527.5","price":"534.82","premium_per_contract":"335","weekly_roi":"0.64","closing_price":"537.44","win_loss":"1"},{"rank":"1428","stock":"SVXY","expiration":"2022-04-22","strike":"51.5","price":"54.09","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"51.12","win_loss":"0"},{"rank":"1429","stock":"ETSY","expiration":"2022-04-22","strike":"101.0","price":"115.79","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"101.79","win_loss":"1"},{"rank":"1430","stock":"JD","expiration":"2022-04-22","strike":"53.0","price":"56.56","premium_per_contract":"62","weekly_roi":"1.17","closing_price":"50.7","win_loss":"0"},{"rank":"1431","stock":"WHR","expiration":"2022-04-22","strike":"167.5","price":"170.55","premium_per_contract":"165","weekly_roi":"0.99","closing_price":"178.1","win_loss":"1"},{"rank":"1432","stock":"DE","expiration":"2022-04-22","strike":"422.5","price":"436.75","premium_per_contract":"184","weekly_roi":"0.44","closing_price":"424.36","win_loss":"1"},{"rank":"1433","stock":"MSFT","expiration":"2022-04-22","strike":"275.0","price":"279.83","premium_per_contract":"264","weekly_roi":"0.96","closing_price":"280.81","win_loss":"1"},{"rank":"1434","stock":"ARKK","expiration":"2022-04-22","strike":"57.0","price":"58.99","premium_per_contract":"109","weekly_roi":"1.91","closing_price":"53.34","win_loss":"0"},{"rank":"1435","stock":"XLK","expiration":"2022-04-22","strike":"145.0","price":"146.64","premium_per_contract":"152","weekly_roi":"1.05","closing_price":"147.2","win_loss":"1"},{"rank":"1436","stock":"XLV","expiration":"2022-04-22","strike":"138.5","price":"138.64","premium_per_contract":"123","weekly_roi":"0.89","closing_price":"133.67","win_loss":"0"},{"rank":"1437","stock":"GLD","expiration":"2022-04-22","strike":"182.5","price":"184.04","premium_per_contract":"84","weekly_roi":"0.46","closing_price":"182.06","win_loss":"0"},{"rank":"1438","stock":"FCEL","expiration":"2022-04-22","strike":"4.5","price":"5.26","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.41","win_loss":"0"},{"rank":"1439","stock":"RIVN","expiration":"2022-04-22","strike":"33.0","price":"40.59","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"33.61","win_loss":"1"},{"rank":"1440","stock":"MCK","expiration":"2022-04-22","strike":"320.0","price":"323.25","premium_per_contract":"204","weekly_roi":"0.64","closing_price":"331.45","win_loss":"1"},{"rank":"1441","stock":"MDB","expiration":"2022-04-22","strike":"375.0","price":"416.5","premium_per_contract":"210","weekly_roi":"0.56","closing_price":"371.04","win_loss":"0"},{"rank":"1442","stock":"BSX","expiration":"2022-04-22","strike":"44.0","price":"44.25","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"43.9","win_loss":"0"},{"rank":"1443","stock":"DLTR","expiration":"2022-04-22","strike":"165.0","price":"173.05","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"167.49","win_loss":"1"},{"rank":"1444","stock":"ETN","expiration":"2022-04-22","strike":"138.0","price":"139.91","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"149.95","win_loss":"1"},{"rank":"1445","stock":"WBA","expiration":"2022-04-22","strike":"43.5","price":"44.81","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"46.81","win_loss":"1"},{"rank":"1446","stock":"WYNN","expiration":"2022-04-22","strike":"70.0","price":"73.97","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"73.2","win_loss":"1"},{"rank":"1447","stock":"SHOP","expiration":"2022-04-22","strike":"505.0","price":"579.51","premium_per_contract":"235","weekly_roi":"0.47","closing_price":"481.0","win_loss":"0"},{"rank":"1448","stock":"CAT","expiration":"2022-04-22","strike":"222.5","price":"227.81","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"232.57","win_loss":"1"},{"rank":"1449","stock":"SOXS","expiration":"2022-04-22","strike":"50.0","price":"53.25","premium_per_contract":"165","weekly_roi":"3.3","closing_price":"54.68","win_loss":"1"},{"rank":"1450","stock":"BLK","expiration":"2022-04-22","strike":"670.0","price":"688.17","premium_per_contract":"370","weekly_roi":"0.55","closing_price":"681.46","win_loss":"1"},{"rank":"1451","stock":"UPRO","expiration":"2022-04-22","strike":"56.5","price":"57.73","premium_per_contract":"120","weekly_roi":"2.12","closing_price":"57.69","win_loss":"1"},{"rank":"1452","stock":"XLE","expiration":"2022-04-22","strike":"78.5","price":"79.85","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"78.11","win_loss":"0"},{"rank":"1453","stock":"DAL","expiration":"2022-04-22","strike":"41.0","price":"42.36","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"43.69","win_loss":"1"},{"rank":"1454","stock":"CMCSA","expiration":"2022-04-22","strike":"47.0","price":"47.58","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"45.38","win_loss":"0"},{"rank":"1455","stock":"AMAT","expiration":"2022-04-22","strike":"107.0","price":"113.36","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"115.69","win_loss":"1"},{"rank":"1456","stock":"MDLZ","expiration":"2022-04-22","strike":"62.5","price":"63.72","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"65.84","win_loss":"1"},{"rank":"1457","stock":"DIS","expiration":"2022-04-22","strike":"127.0","price":"130.47","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"121.66","win_loss":"0"},{"rank":"1458","stock":"CVNA","expiration":"2022-04-22","strike":"90.0","price":"101.53","premium_per_contract":"110","weekly_roi":"1.22","closing_price":"83.75","win_loss":"0"},{"rank":"1459","stock":"SNOW","expiration":"2022-04-22","strike":"182.5","price":"198.63","premium_per_contract":"180","weekly_roi":"0.99","closing_price":"173.8","win_loss":"0"},{"rank":"1460","stock":"NUE","expiration":"2022-04-22","strike":"160.0","price":"165.32","premium_per_contract":"237","weekly_roi":"1.48","closing_price":"161.05","win_loss":"1"},{"rank":"1461","stock":"NUGT","expiration":"2022-04-22","strike":"73.0","price":"79.81","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"64.91","win_loss":"0"},{"rank":"1462","stock":"URI","expiration":"2022-04-22","strike":"315.0","price":"331.07","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"314.67","win_loss":"0"},{"rank":"1463","stock":"MS","expiration":"2022-04-22","strike":"83.0","price":"84.76","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"84.74","win_loss":"1"},{"rank":"1464","stock":"AIG","expiration":"2022-04-22","strike":"61.0","price":"63.03","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"63.13","win_loss":"1"},{"rank":"1465","stock":"SOFI","expiration":"2022-04-22","strike":"6.5","price":"7.26","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.39","win_loss":"0"},{"rank":"1466","stock":"HD","expiration":"2022-04-22","strike":"295.0","price":"304.52","premium_per_contract":"135","weekly_roi":"0.46","closing_price":"300.11","win_loss":"1"},{"rank":"1467","stock":"MSTR","expiration":"2022-04-22","strike":"395.0","price":"449.19","premium_per_contract":"204","weekly_roi":"0.52","closing_price":"409.08","win_loss":"1"},{"rank":"1468","stock":"ACN","expiration":"2022-04-22","strike":"310.0","price":"319.47","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"310.8","win_loss":"1"},{"rank":"1469","stock":"SWKS","expiration":"2022-04-22","strike":"116.0","price":"117.73","premium_per_contract":"168","weekly_roi":"1.45","closing_price":"118.13","win_loss":"1"},{"rank":"1470","stock":"NIO","expiration":"2022-04-22","strike":"18.0","price":"19.65","premium_per_contract":"28","weekly_roi":"1.61","closing_price":"17.18","win_loss":"0"},{"rank":"1471","stock":"PYPL","expiration":"2022-04-22","strike":"95.0","price":"102.31","premium_per_contract":"56","weekly_roi":"0.6","closing_price":"86.03","win_loss":"0"},{"rank":"1472","stock":"DVN","expiration":"2022-04-22","strike":"60.0","price":"62.56","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"61.15","win_loss":"1"},{"rank":"1473","stock":"MPC","expiration":"2022-04-22","strike":"83.0","price":"87.2","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"88.74","win_loss":"1"},{"rank":"1474","stock":"OIH","expiration":"2022-04-22","strike":"290.0","price":"302.08","premium_per_contract":"254","weekly_roi":"0.88","closing_price":"280.34","win_loss":"0"},{"rank":"1475","stock":"CCJ","expiration":"2022-04-22","strike":"30.0","price":"31.4","premium_per_contract":"44","weekly_roi":"1.47","closing_price":"28.29","win_loss":"0"},{"rank":"1476","stock":"FUTU","expiration":"2022-04-22","strike":"28.5","price":"34.77","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"31.28","win_loss":"1"},{"rank":"1477","stock":"TSLA","expiration":"2022-04-22","strike":"960.0","price":"985.0","premium_per_contract":"2450","weekly_roi":"2.55","closing_price":"1008.78","win_loss":"1"},{"rank":"1478","stock":"RBLX","expiration":"2022-04-22","strike":"38.0","price":"42.36","premium_per_contract":"41","weekly_roi":"1.08","closing_price":"34.35","win_loss":"0"},{"rank":"1479","stock":"CCL","expiration":"2022-04-22","strike":"18.0","price":"19.56","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.51","win_loss":"1"},{"rank":"1480","stock":"DDOG","expiration":"2022-04-22","strike":"130.0","price":"136.04","premium_per_contract":"261","weekly_roi":"2.01","closing_price":"118.4","win_loss":"0"},{"rank":"1481","stock":"DG","expiration":"2022-04-22","strike":"247.5","price":"248.77","premium_per_contract":"250","weekly_roi":"1.01","closing_price":"255.83","win_loss":"1"},{"rank":"1482","stock":"NVAX","expiration":"2022-04-22","strike":"47.5","price":"58.55","premium_per_contract":"44","weekly_roi":"0.93","closing_price":"46.65","win_loss":"0"},{"rank":"1483","stock":"DKNG","expiration":"2022-04-22","strike":"14.0","price":"16.49","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"14.03","win_loss":"1"},{"rank":"1484","stock":"CWH","expiration":"2022-04-22","strike":"25.0","price":"26.81","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"25.99","win_loss":"1"},{"rank":"1485","stock":"WMB","expiration":"2022-04-22","strike":"35.0","price":"35.52","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"35.1","win_loss":"1"},{"rank":"1486","stock":"AMD","expiration":"2022-04-22","strike":"89.0","price":"93.06","premium_per_contract":"125","weekly_roi":"1.4","closing_price":"89.85","win_loss":"1"},{"rank":"1487","stock":"NTR","expiration":"2022-04-22","strike":"109.0","price":"112.0","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"103.81","win_loss":"0"},{"rank":"1488","stock":"C","expiration":"2022-04-22","strike":"49.5","price":"50.93","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"52.63","win_loss":"1"},{"rank":"1489","stock":"XOP","expiration":"2022-04-22","strike":"134.5","price":"142.93","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"133.26","win_loss":"0"},{"rank":"1490","stock":"HOOD","expiration":"2022-04-22","strike":"10.0","price":"11.38","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.26","win_loss":"1"},{"rank":"1491","stock":"ADI","expiration":"2022-04-22","strike":"152.5","price":"156.5","premium_per_contract":"125","weekly_roi":"0.82","closing_price":"155.25","win_loss":"1"},{"rank":"1492","stock":"BITO","expiration":"2022-04-22","strike":"23.5","price":"24.88","premium_per_contract":"33","weekly_roi":"1.4","closing_price":"24.63","win_loss":"1"},{"rank":"1493","stock":"COF","expiration":"2022-04-22","strike":"125.0","price":"132.59","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"139.98","win_loss":"1"},{"rank":"1494","stock":"CPNG","expiration":"2022-04-22","strike":"15.0","price":"16.88","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"14.07","win_loss":"0"},{"rank":"1495","stock":"BFH","expiration":"2022-04-22","strike":"52.0","price":"55.1","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"55.56","win_loss":"1"},{"rank":"1496","stock":"PLUG","expiration":"2022-04-22","strike":"23.5","price":"25.77","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"22.04","win_loss":"0"},{"rank":"1497","stock":"STX","expiration":"2022-04-22","strike":"76.0","price":"81.41","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"82.42","win_loss":"1"},{"rank":"1498","stock":"BHC","expiration":"2022-04-22","strike":"21.5","price":"22.17","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"22.23","win_loss":"1"},{"rank":"1499","stock":"BBBY","expiration":"2022-04-22","strike":"16.0","price":"17.32","premium_per_contract":"28","weekly_roi":"1.81","closing_price":"16.34","win_loss":"1"},{"rank":"1500","stock":"MNST","expiration":"2022-04-22","strike":"82.0","price":"82.59","premium_per_contract":"100","weekly_roi":"1.22","closing_price":"86.88","win_loss":"1"},{"rank":"1501","stock":"PTON","expiration":"2022-04-22","strike":"21.5","price":"23.87","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"20.39","win_loss":"0"},{"rank":"1502","stock":"WDC","expiration":"2022-04-22","strike":"43.5","price":"46.34","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"50.24","win_loss":"1"},{"rank":"1503","stock":"FCX","expiration":"2022-04-22","strike":"47.5","price":"49.19","premium_per_contract":"71","weekly_roi":"1.49","closing_price":"44.95","win_loss":"0"},{"rank":"1504","stock":"CGC","expiration":"2022-04-22","strike":"6.5","price":"6.82","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"5.75","win_loss":"0"},{"rank":"1505","stock":"GS","expiration":"2022-04-22","strike":"317.5","price":"321.64","premium_per_contract":"298","weekly_roi":"0.94","closing_price":"334.3","win_loss":"1"},{"rank":"1506","stock":"BX","expiration":"2022-04-22","strike":"110.0","price":"112.98","premium_per_contract":"193","weekly_roi":"1.75","closing_price":"110.59","win_loss":"1"},{"rank":"1507","stock":"SPOT","expiration":"2022-04-22","strike":"129.0","price":"136.27","premium_per_contract":"125","weekly_roi":"0.97","closing_price":"110.21","win_loss":"0"},{"rank":"1508","stock":"FB","expiration":"2022-04-22","strike":"202.5","price":"210.18","premium_per_contract":"173","weekly_roi":"0.85","closing_price":"188.07","win_loss":"0"},{"rank":"1509","stock":"BIDU","expiration":"2022-04-22","strike":"125.0","price":"129.56","premium_per_contract":"200","weekly_roi":"1.61","closing_price":"114.57","win_loss":"0"},{"rank":"1510","stock":"GLD","expiration":"2022-04-22","strike":"183.0","price":"184.04","premium_per_contract":"102","weekly_roi":"0.56","closing_price":"182.06","win_loss":"0"},{"rank":"1511","stock":"HPQ","expiration":"2022-04-22","strike":"36.0","price":"37.47","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"38.29","win_loss":"1"},{"rank":"1512","stock":"PXD","expiration":"2022-04-22","strike":"245.0","price":"254.75","premium_per_contract":"90","weekly_roi":"0.37","closing_price":"243.0","win_loss":"0"},{"rank":"1513","stock":"ORCL","expiration":"2022-04-22","strike":"77.0","price":"79.45","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"79.48","win_loss":"1"},{"rank":"1514","stock":"EMB","expiration":"2022-04-22","strike":"93.5","price":"93.71","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"93.08","win_loss":"0"},{"rank":"1515","stock":"ROST","expiration":"2022-04-22","strike":"101.0","price":"103.08","premium_per_contract":"80","weekly_roi":"0.79","closing_price":"107.18","win_loss":"1"},{"rank":"1516","stock":"LUV","expiration":"2022-04-22","strike":"45.5","price":"46.76","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"46.85","win_loss":"1"},{"rank":"1517","stock":"TDOC","expiration":"2022-04-22","strike":"62.0","price":"65.18","premium_per_contract":"114","weekly_roi":"1.85","closing_price":"59.05","win_loss":"0"},{"rank":"1518","stock":"EXPE","expiration":"2022-04-22","strike":"185.0","price":"191.55","premium_per_contract":"168","weekly_roi":"0.91","closing_price":"183.39","win_loss":"0"},{"rank":"1519","stock":"MU","expiration":"2022-04-22","strike":"68.0","price":"70.13","premium_per_contract":"83","weekly_roi":"1.22","closing_price":"70.92","win_loss":"1"},{"rank":"1520","stock":"EWJ","expiration":"2022-04-22","strike":"58.0","price":"58.4","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"57.77","win_loss":"0"},{"rank":"1521","stock":"LULU","expiration":"2022-04-22","strike":"382.5","price":"390.78","premium_per_contract":"665","weekly_roi":"1.74","closing_price":"377.25","win_loss":"0"},{"rank":"1522","stock":"UBER","expiration":"2022-04-22","strike":"30.5","price":"32.68","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"30.83","win_loss":"1"},{"rank":"1523","stock":"GM","expiration":"2022-04-22","strike":"38.5","price":"40.13","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"40.71","win_loss":"1"},{"rank":"1524","stock":"CVNA","expiration":"2022-04-22","strike":"91.0","price":"101.53","premium_per_contract":"125","weekly_roi":"1.37","closing_price":"83.75","win_loss":"0"},{"rank":"1525","stock":"EWW","expiration":"2022-04-22","strike":"52.5","price":"52.66","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"51.74","win_loss":"0"},{"rank":"1526","stock":"APA","expiration":"2022-04-22","strike":"41.5","price":"43.68","premium_per_contract":"41","weekly_roi":"0.99","closing_price":"40.71","win_loss":"0"},{"rank":"1527","stock":"Z","expiration":"2022-04-22","strike":"42.5","price":"48.41","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.42","win_loss":"1"},{"rank":"1528","stock":"YETI","expiration":"2022-04-22","strike":"51.0","price":"54.27","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"50.62","win_loss":"0"},{"rank":"1529","stock":"LI","expiration":"2022-04-22","strike":"24.0","price":"25.71","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"22.33","win_loss":"0"},{"rank":"1530","stock":"HES","expiration":"2022-04-22","strike":"110.0","price":"114.72","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"110.17","win_loss":"1"},{"rank":"1531","stock":"TTWO","expiration":"2022-04-22","strike":"134.0","price":"137.96","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"131.53","win_loss":"0"},{"rank":"1532","stock":"COIN","expiration":"2022-04-22","strike":"138.0","price":"147.29","premium_per_contract":"229","weekly_roi":"1.67","closing_price":"131.52","win_loss":"0"},{"rank":"1533","stock":"BILI","expiration":"2022-04-22","strike":"23.0","price":"24.94","premium_per_contract":"70","weekly_roi":"3.04","closing_price":"21.08","win_loss":"0"},{"rank":"1534","stock":"GME","expiration":"2022-04-22","strike":"142.0","price":"150.77","premium_per_contract":"225","weekly_roi":"1.58","closing_price":"141.56","win_loss":"0"},{"rank":"1535","stock":"GE","expiration":"2022-04-22","strike":"89.0","price":"90.83","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"89.07","win_loss":"1"},{"rank":"1536","stock":"PFE","expiration":"2022-04-22","strike":"52.5","price":"53.12","premium_per_contract":"52","weekly_roi":"0.99","closing_price":"48.13","win_loss":"0"},{"rank":"1537","stock":"ROKU","expiration":"2022-04-22","strike":"98.0","price":"111.36","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"97.09","win_loss":"0"},{"rank":"1538","stock":"KR","expiration":"2022-04-22","strike":"57.0","price":"58.32","premium_per_contract":"37","weekly_roi":"0.65","closing_price":"58.18","win_loss":"1"},{"rank":"1539","stock":"INTC","expiration":"2022-04-22","strike":"44.0","price":"45.67","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"47.5","win_loss":"1"},{"rank":"1540","stock":"ETSY","expiration":"2022-04-22","strike":"103.0","price":"115.79","premium_per_contract":"61","weekly_roi":"0.59","closing_price":"101.79","win_loss":"0"},{"rank":"1541","stock":"CPRI","expiration":"2022-04-22","strike":"47.0","price":"49.8","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"48.54","win_loss":"1"},{"rank":"1542","stock":"XOP","expiration":"2022-04-22","strike":"135.0","price":"142.93","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"133.26","win_loss":"0"},{"rank":"1543","stock":"AZN","expiration":"2022-04-22","strike":"68.0","price":"69.05","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"67.39","win_loss":"0"},{"rank":"1544","stock":"DASH","expiration":"2022-04-22","strike":"102.0","price":"109.31","premium_per_contract":"164","weekly_roi":"1.61","closing_price":"89.0","win_loss":"0"},{"rank":"1545","stock":"IQ","expiration":"2022-04-22","strike":"3.5","price":"4.12","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.25","win_loss":"0"},{"rank":"1546","stock":"GDXJ","expiration":"2022-04-22","strike":"49.5","price":"51.03","premium_per_contract":"44","weekly_roi":"0.89","closing_price":"45.61","win_loss":"0"},{"rank":"1547","stock":"ITB","expiration":"2022-04-22","strike":"56.5","price":"57.68","premium_per_contract":"55","weekly_roi":"0.97","closing_price":"59.01","win_loss":"1"},{"rank":"1548","stock":"Z","expiration":"2022-04-22","strike":"43.0","price":"48.41","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"43.42","win_loss":"1"},{"rank":"1549","stock":"MOS","expiration":"2022-04-22","strike":"74.0","price":"76.05","premium_per_contract":"135","weekly_roi":"1.82","closing_price":"66.77","win_loss":"0"},{"rank":"1550","stock":"Z","expiration":"2022-04-22","strike":"43.5","price":"48.41","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"43.42","win_loss":"0"},{"rank":"1551","stock":"COST","expiration":"2022-04-22","strike":"585.0","price":"590.39","premium_per_contract":"470","weekly_roi":"0.8","closing_price":"591.74","win_loss":"1"},{"rank":"1552","stock":"TLRY","expiration":"2022-04-22","strike":"5.5","price":"6.02","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"5.24","win_loss":"0"},{"rank":"1553","stock":"TMUS","expiration":"2022-04-22","strike":"132.0","price":"132.96","premium_per_contract":"141","weekly_roi":"1.07","closing_price":"132.1","win_loss":"1"},{"rank":"1554","stock":"COP","expiration":"2022-04-22","strike":"100.0","price":"101.37","premium_per_contract":"122","weekly_roi":"1.22","closing_price":"96.01","win_loss":"0"},{"rank":"1555","stock":"XBI","expiration":"2022-04-22","strike":"87.0","price":"87.77","premium_per_contract":"165","weekly_roi":"1.9","closing_price":"81.16","win_loss":"0"},{"rank":"1556","stock":"DFS","expiration":"2022-04-22","strike":"106.0","price":"112.18","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"112.37","win_loss":"1"},{"rank":"1557","stock":"XLY","expiration":"2022-04-22","strike":"178.0","price":"178.4","premium_per_contract":"248","weekly_roi":"1.39","closing_price":"180.0","win_loss":"1"},{"rank":"1558","stock":"Z","expiration":"2022-04-22","strike":"42.0","price":"48.41","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"43.42","win_loss":"1"},{"rank":"1559","stock":"PARA","expiration":"2022-04-22","strike":"34.5","price":"36.41","premium_per_contract":"18","weekly_roi":"0.52","closing_price":"31.04","win_loss":"0"},{"rank":"1560","stock":"BA","expiration":"2022-04-22","strike":"175.0","price":"181.94","premium_per_contract":"141","weekly_roi":"0.81","closing_price":"181.02","win_loss":"1"},{"rank":"1561","stock":"AAPL","expiration":"2022-04-22","strike":"165.0","price":"165.29","premium_per_contract":"238","weekly_roi":"1.44","closing_price":"166.42","win_loss":"1"},{"rank":"1562","stock":"WPM","expiration":"2022-04-22","strike":"49.0","price":"51.29","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"49.12","win_loss":"1"},{"rank":"1563","stock":"FXI","expiration":"2022-04-22","strike":"31.0","price":"31.64","premium_per_contract":"37","weekly_roi":"1.19","closing_price":"29.24","win_loss":"0"},{"rank":"1564","stock":"DIS","expiration":"2022-04-22","strike":"128.0","price":"130.47","premium_per_contract":"108","weekly_roi":"0.84","closing_price":"121.66","win_loss":"0"},{"rank":"1565","stock":"JNUG","expiration":"2022-04-22","strike":"83.0","price":"90.36","premium_per_contract":"100","weekly_roi":"1.2","closing_price":"71.79","win_loss":"0"},{"rank":"1566","stock":"AFRM","expiration":"2022-04-22","strike":"29.5","price":"35.19","premium_per_contract":"26","weekly_roi":"0.88","closing_price":"31.16","win_loss":"1"},{"rank":"1567","stock":"XLE","expiration":"2022-04-22","strike":"79.0","price":"79.85","premium_per_contract":"88","weekly_roi":"1.11","closing_price":"78.11","win_loss":"0"},{"rank":"1568","stock":"RTX","expiration":"2022-04-22","strike":"103.0","price":"104.27","premium_per_contract":"71","weekly_roi":"0.69","closing_price":"100.49","win_loss":"0"},{"rank":"1569","stock":"HD","expiration":"2022-04-22","strike":"297.5","price":"304.52","premium_per_contract":"187","weekly_roi":"0.63","closing_price":"300.11","win_loss":"1"},{"rank":"1570","stock":"TZA","expiration":"2022-04-22","strike":"32.5","price":"33.38","premium_per_contract":"92","weekly_roi":"2.83","closing_price":"36.36","win_loss":"1"},{"rank":"1571","stock":"ADM","expiration":"2022-04-22","strike":"96.0","price":"96.91","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"96.05","win_loss":"1"},{"rank":"1572","stock":"WFC","expiration":"2022-04-22","strike":"44.0","price":"46.35","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"47.78","win_loss":"1"},{"rank":"1573","stock":"SLV","expiration":"2022-04-22","strike":"23.0","price":"23.64","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"22.31","win_loss":"0"},{"rank":"1574","stock":"DOW","expiration":"2022-04-22","strike":"65.0","price":"65.49","premium_per_contract":"113","weekly_roi":"1.75","closing_price":"69.51","win_loss":"1"},{"rank":"1575","stock":"BYND","expiration":"2022-04-22","strike":"40.5","price":"43.01","premium_per_contract":"73","weekly_roi":"1.8","closing_price":"37.6","win_loss":"0"},{"rank":"1576","stock":"BABA","expiration":"2022-04-22","strike":"91.0","price":"95.49","premium_per_contract":"154","weekly_roi":"1.69","closing_price":"86.49","win_loss":"0"},{"rank":"1577","stock":"TSM","expiration":"2022-04-22","strike":"98.0","price":"98.36","premium_per_contract":"174","weekly_roi":"1.78","closing_price":"95.68","win_loss":"0"},{"rank":"1578","stock":"SE","expiration":"2022-04-22","strike":"95.0","price":"108.58","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"87.62","win_loss":"0"},{"rank":"1579","stock":"NKE","expiration":"2022-04-22","strike":"131.0","price":"133.46","premium_per_contract":"104","weekly_roi":"0.79","closing_price":"135.46","win_loss":"1"},{"rank":"1580","stock":"XPEV","expiration":"2022-04-22","strike":"23.5","price":"26.93","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"23.87","win_loss":"1"},{"rank":"1581","stock":"ABNB","expiration":"2022-04-22","strike":"160.0","price":"170.7","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"156.09","win_loss":"0"},{"rank":"1582","stock":"UNG","expiration":"2022-04-22","strike":"22.5","price":"25.6","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.7","win_loss":"1"},{"rank":"1583","stock":"MDB","expiration":"2022-04-22","strike":"385.0","price":"416.5","premium_per_contract":"370","weekly_roi":"0.96","closing_price":"371.04","win_loss":"0"},{"rank":"1584","stock":"AMAT","expiration":"2022-04-22","strike":"108.0","price":"113.36","premium_per_contract":"95","weekly_roi":"0.88","closing_price":"115.69","win_loss":"1"},{"rank":"1585","stock":"NOC","expiration":"2022-04-22","strike":"465.0","price":"467.2","premium_per_contract":"570","weekly_roi":"1.23","closing_price":"443.45","win_loss":"0"},{"rank":"1586","stock":"PARA","expiration":"2022-04-22","strike":"34.0","price":"36.41","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"31.04","win_loss":"0"},{"rank":"1587","stock":"TTD","expiration":"2022-04-22","strike":"53.0","price":"63.58","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"59.44","win_loss":"1"},{"rank":"1588","stock":"FIVE","expiration":"2022-04-22","strike":"170.0","price":"179.54","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"176.79","win_loss":"1"},{"rank":"1589","stock":"MSTR","expiration":"2022-04-22","strike":"400.0","price":"449.19","premium_per_contract":"300","weekly_roi":"0.75","closing_price":"409.08","win_loss":"1"},{"rank":"1590","stock":"RBLX","expiration":"2022-04-22","strike":"38.5","price":"42.36","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"34.35","win_loss":"0"},{"rank":"1591","stock":"XOP","expiration":"2022-04-22","strike":"135.5","price":"142.93","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"133.26","win_loss":"0"},{"rank":"1592","stock":"CF","expiration":"2022-04-22","strike":"108.0","price":"108.41","premium_per_contract":"285","weekly_roi":"2.64","closing_price":"99.36","win_loss":"0"},{"rank":"1593","stock":"BBY","expiration":"2022-04-22","strike":"92.0","price":"93.84","premium_per_contract":"104","weekly_roi":"1.13","closing_price":"93.64","win_loss":"1"},{"rank":"1594","stock":"JPM","expiration":"2022-04-22","strike":"123.0","price":"126.12","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"130.56","win_loss":"1"},{"rank":"1595","stock":"SQQQ","expiration":"2022-04-22","strike":"40.5","price":"40.54","premium_per_contract":"185","weekly_roi":"4.57","closing_price":"45.14","win_loss":"1"},{"rank":"1596","stock":"DDOG","expiration":"2022-04-22","strike":"131.0","price":"136.04","premium_per_contract":"290","weekly_roi":"2.21","closing_price":"118.4","win_loss":"0"},{"rank":"1597","stock":"KRE","expiration":"2022-04-22","strike":"64.0","price":"64.69","premium_per_contract":"69","weekly_roi":"1.08","closing_price":"66.28","win_loss":"1"},{"rank":"1598","stock":"FAS","expiration":"2022-04-22","strike":"100.0","price":"103.59","premium_per_contract":"217","weekly_roi":"2.17","closing_price":"105.94","win_loss":"1"},{"rank":"1599","stock":"CHTR","expiration":"2022-04-22","strike":"540.0","price":"555.32","premium_per_contract":"320","weekly_roi":"0.59","closing_price":"519.03","win_loss":"0"},{"rank":"1600","stock":"QCOM","expiration":"2022-04-22","strike":"133.0","price":"136.91","premium_per_contract":"147","weekly_roi":"1.11","closing_price":"136.11","win_loss":"1"},{"rank":"1601","stock":"DPZ","expiration":"2022-04-22","strike":"380.0","price":"387.24","premium_per_contract":"330","weekly_roi":"0.87","closing_price":"391.0","win_loss":"1"},{"rank":"1602","stock":"ROKU","expiration":"2022-04-22","strike":"99.0","price":"111.36","premium_per_contract":"72","weekly_roi":"0.73","closing_price":"97.09","win_loss":"0"},{"rank":"1603","stock":"YY","expiration":"2022-04-22","strike":"36.0","price":"39.58","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"37.85","win_loss":"1"},{"rank":"1604","stock":"DKS","expiration":"2022-04-22","strike":"100.0","price":"105.16","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"99.69","win_loss":"0"},{"rank":"1605","stock":"LLY","expiration":"2022-04-22","strike":"297.5","price":"301.86","premium_per_contract":"248","weekly_roi":"0.83","closing_price":"289.61","win_loss":"0"},{"rank":"1606","stock":"NTES","expiration":"2022-04-22","strike":"91.0","price":"95.06","premium_per_contract":"114","weekly_roi":"1.26","closing_price":"85.86","win_loss":"0"},{"rank":"1607","stock":"SHOP","expiration":"2022-04-22","strike":"515.0","price":"579.51","premium_per_contract":"330","weekly_roi":"0.64","closing_price":"481.0","win_loss":"0"},{"rank":"1608","stock":"FSLR","expiration":"2022-04-22","strike":"75.0","price":"78.12","premium_per_contract":"56","weekly_roi":"0.76","closing_price":"74.43","win_loss":"0"},{"rank":"1609","stock":"Z","expiration":"2022-04-22","strike":"44.0","price":"48.41","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"43.42","win_loss":"0"},{"rank":"1610","stock":"UPST","expiration":"2022-04-22","strike":"68.0","price":"82.61","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"74.93","win_loss":"1"},{"rank":"1611","stock":"PINS","expiration":"2022-04-22","strike":"20.5","price":"22.16","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"19.59","win_loss":"0"},{"rank":"1612","stock":"BUD","expiration":"2022-04-22","strike":"57.0","price":"58.78","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"61.44","win_loss":"1"},{"rank":"1613","stock":"CTRA","expiration":"2022-04-22","strike":"27.5","price":"29.42","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.97","win_loss":"1"},{"rank":"1614","stock":"MRK","expiration":"2022-04-22","strike":"85.0","price":"86.91","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"84.59","win_loss":"0"},{"rank":"1615","stock":"SBUX","expiration":"2022-04-22","strike":"77.0","price":"79.5","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"77.92","win_loss":"1"},{"rank":"1616","stock":"TJX","expiration":"2022-04-22","strike":"62.0","price":"62.71","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"65.94","win_loss":"1"},{"rank":"1617","stock":"IBB","expiration":"2022-04-22","strike":"130.0","price":"130.86","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"123.04","win_loss":"0"},{"rank":"1618","stock":"NEM","expiration":"2022-04-22","strike":"84.0","price":"84.77","premium_per_contract":"149","weekly_roi":"1.77","closing_price":"77.06","win_loss":"0"},{"rank":"1619","stock":"BMY","expiration":"2022-04-22","strike":"77.0","price":"77.51","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"77.56","win_loss":"1"},{"rank":"1620","stock":"ETSY","expiration":"2022-04-22","strike":"104.0","price":"115.79","premium_per_contract":"73","weekly_roi":"0.7","closing_price":"101.79","win_loss":"0"},{"rank":"1621","stock":"VXX","expiration":"2022-04-22","strike":"23.5","price":"24.99","premium_per_contract":"28","weekly_roi":"1.23","closing_price":"26.15","win_loss":"1"},{"rank":"1622","stock":"OKTA","expiration":"2022-04-22","strike":"135.0","price":"143.57","premium_per_contract":"154","weekly_roi":"1.14","closing_price":"136.33","win_loss":"1"},{"rank":"1623","stock":"ENPH","expiration":"2022-04-22","strike":"172.5","price":"190.51","premium_per_contract":"105","weekly_roi":"0.61","closing_price":"153.63","win_loss":"0"},{"rank":"1624","stock":"MA","expiration":"2022-04-22","strike":"355.0","price":"357.82","premium_per_contract":"430","weekly_roi":"1.21","closing_price":"351.18","win_loss":"0"},{"rank":"1625","stock":"AA","expiration":"2022-04-22","strike":"83.0","price":"87.77","premium_per_contract":"172","weekly_roi":"2.07","closing_price":"67.37","win_loss":"0"},{"rank":"1626","stock":"IP","expiration":"2022-04-22","strike":"47.0","price":"47.43","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"49.69","win_loss":"1"},{"rank":"1627","stock":"UAL","expiration":"2022-04-22","strike":"44.5","price":"45.13","premium_per_contract":"122","weekly_roi":"2.74","closing_price":"50.85","win_loss":"1"},{"rank":"1628","stock":"RCL","expiration":"2022-04-22","strike":"76.0","price":"82.58","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"83.4","win_loss":"1"},{"rank":"1629","stock":"CHWY","expiration":"2022-04-22","strike":"36.0","price":"39.93","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"34.62","win_loss":"0"},{"rank":"1630","stock":"DE","expiration":"2022-04-22","strike":"425.0","price":"436.75","premium_per_contract":"236","weekly_roi":"0.56","closing_price":"424.36","win_loss":"0"},{"rank":"1631","stock":"ADBE","expiration":"2022-04-22","strike":"400.0","price":"420.44","premium_per_contract":"192","weekly_roi":"0.48","closing_price":"417.48","win_loss":"1"},{"rank":"1632","stock":"PYPL","expiration":"2022-04-22","strike":"96.0","price":"102.31","premium_per_contract":"69","weekly_roi":"0.72","closing_price":"86.03","win_loss":"0"},{"rank":"1633","stock":"SPWR","expiration":"2022-04-22","strike":"19.0","price":"20.4","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"18.47","win_loss":"0"},{"rank":"1634","stock":"OIH","expiration":"2022-04-22","strike":"292.5","price":"302.08","premium_per_contract":"320","weekly_roi":"1.09","closing_price":"280.34","win_loss":"0"},{"rank":"1635","stock":"XHB","expiration":"2022-04-22","strike":"61.0","price":"61.45","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"63.08","win_loss":"1"},{"rank":"1636","stock":"VALE","expiration":"2022-04-22","strike":"18.5","price":"19.48","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"17.65","win_loss":"0"},{"rank":"1637","stock":"KO","expiration":"2022-04-22","strike":"65.0","price":"65.02","premium_per_contract":"53","weekly_roi":"0.82","closing_price":"66.21","win_loss":"1"},{"rank":"1638","stock":"FAZ","expiration":"2022-04-22","strike":"19.0","price":"20.76","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"21.95","win_loss":"1"},{"rank":"1639","stock":"SHOP","expiration":"2022-04-22","strike":"510.0","price":"579.51","premium_per_contract":"225","weekly_roi":"0.44","closing_price":"481.0","win_loss":"0"},{"rank":"1640","stock":"VLO","expiration":"2022-04-22","strike":"100.0","price":"104.86","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"103.05","win_loss":"1"},{"rank":"1641","stock":"LMND","expiration":"2022-04-22","strike":"22.5","price":"23.77","premium_per_contract":"65","weekly_roi":"2.89","closing_price":"20.12","win_loss":"0"},{"rank":"1642","stock":"FUTU","expiration":"2022-04-22","strike":"29.0","price":"34.77","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"31.28","win_loss":"1"},{"rank":"1643","stock":"ORCL","expiration":"2022-04-22","strike":"77.5","price":"79.45","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"79.48","win_loss":"1"},{"rank":"1644","stock":"OXY","expiration":"2022-04-22","strike":"57.0","price":"59.34","premium_per_contract":"84","weekly_roi":"1.47","closing_price":"56.62","win_loss":"0"},{"rank":"1645","stock":"MDT","expiration":"2022-04-22","strike":"108.0","price":"109.02","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"113.09","win_loss":"1"},{"rank":"1646","stock":"CRM","expiration":"2022-04-22","strike":"185.0","price":"189.41","premium_per_contract":"202","weekly_roi":"1.09","closing_price":"177.23","win_loss":"0"},{"rank":"1647","stock":"NTAP","expiration":"2022-04-22","strike":"73.0","price":"75.5","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"76.01","win_loss":"1"},{"rank":"1648","stock":"CAT","expiration":"2022-04-22","strike":"225.0","price":"227.81","premium_per_contract":"235","weekly_roi":"1.04","closing_price":"232.57","win_loss":"1"},{"rank":"1649","stock":"SAVA","expiration":"2022-04-22","strike":"18.0","price":"26.25","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"19.01","win_loss":"1"},{"rank":"1650","stock":"JNPR","expiration":"2022-04-22","strike":"35.0","price":"35.13","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"35.15","win_loss":"1"},{"rank":"1651","stock":"MDB","expiration":"2022-04-22","strike":"380.0","price":"416.5","premium_per_contract":"215","weekly_roi":"0.57","closing_price":"371.04","win_loss":"0"},{"rank":"1652","stock":"SNOW","expiration":"2022-04-22","strike":"185.0","price":"198.63","premium_per_contract":"229","weekly_roi":"1.24","closing_price":"173.8","win_loss":"0"},{"rank":"1653","stock":"VFC","expiration":"2022-04-22","strike":"55.0","price":"56.2","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"56.49","win_loss":"1"},{"rank":"1654","stock":"AVGO","expiration":"2022-04-22","strike":"565.0","price":"573.85","premium_per_contract":"610","weekly_roi":"1.08","closing_price":"586.95","win_loss":"1"},{"rank":"1655","stock":"ANET","expiration":"2022-04-22","strike":"126.0","price":"126.58","premium_per_contract":"225","weekly_roi":"1.79","closing_price":"120.19","win_loss":"0"},{"rank":"1656","stock":"XLB","expiration":"2022-04-22","strike":"89.0","price":"89.06","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"89.07","win_loss":"1"},{"rank":"1657","stock":"UBER","expiration":"2022-04-22","strike":"31.0","price":"32.68","premium_per_contract":"32","weekly_roi":"1.03","closing_price":"30.83","win_loss":"0"},{"rank":"1658","stock":"FCX","expiration":"2022-04-22","strike":"48.0","price":"49.19","premium_per_contract":"89","weekly_roi":"1.85","closing_price":"44.95","win_loss":"0"},{"rank":"1659","stock":"UNH","expiration":"2022-04-22","strike":"530.0","price":"534.82","premium_per_contract":"390","weekly_roi":"0.74","closing_price":"537.44","win_loss":"1"},{"rank":"1660","stock":"MMM","expiration":"2022-04-22","strike":"146.0","price":"147.38","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"151.77","win_loss":"1"},{"rank":"1661","stock":"GPRO","expiration":"2022-04-22","strike":"8.5","price":"8.75","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.59","win_loss":"1"},{"rank":"1662","stock":"NOW","expiration":"2022-04-22","strike":"495.0","price":"507.33","premium_per_contract":"680","weekly_roi":"1.37","closing_price":"491.67","win_loss":"0"},{"rank":"1663","stock":"SQ","expiration":"2022-04-22","strike":"118.0","price":"121.31","premium_per_contract":"320","weekly_roi":"2.71","closing_price":"107.71","win_loss":"0"},{"rank":"1664","stock":"TSLA","expiration":"2022-04-22","strike":"965.0","price":"985.0","premium_per_contract":"2645","weekly_roi":"2.74","closing_price":"1008.78","win_loss":"1"},{"rank":"1665","stock":"URA","expiration":"2022-04-22","strike":"27.0","price":"28.05","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"24.45","win_loss":"0"},{"rank":"1666","stock":"BAC","expiration":"2022-04-22","strike":"37.5","price":"37.57","premium_per_contract":"88","weekly_roi":"2.35","closing_price":"38.91","win_loss":"1"},{"rank":"1667","stock":"ROKU","expiration":"2022-04-22","strike":"100.0","price":"111.36","premium_per_contract":"84","weekly_roi":"0.84","closing_price":"97.09","win_loss":"0"},{"rank":"1668","stock":"XOP","expiration":"2022-04-22","strike":"136.0","price":"142.93","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"133.26","win_loss":"0"},{"rank":"1669","stock":"JD","expiration":"2022-04-22","strike":"54.0","price":"56.56","premium_per_contract":"84","weekly_roi":"1.56","closing_price":"50.7","win_loss":"0"},{"rank":"1670","stock":"HAL","expiration":"2022-04-22","strike":"40.0","price":"40.76","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"38.95","win_loss":"0"},{"rank":"1671","stock":"DLTR","expiration":"2022-04-22","strike":"167.5","price":"173.05","premium_per_contract":"77","weekly_roi":"0.46","closing_price":"167.49","win_loss":"0"},{"rank":"1672","stock":"NVAX","expiration":"2022-04-22","strike":"48.0","price":"58.55","premium_per_contract":"49","weekly_roi":"1.02","closing_price":"46.65","win_loss":"0"},{"rank":"1673","stock":"FSLY","expiration":"2022-04-22","strike":"15.0","price":"18.88","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"17.02","win_loss":"1"},{"rank":"1674","stock":"PNC","expiration":"2022-04-22","strike":"172.5","price":"175.0","premium_per_contract":"155","weekly_roi":"0.9","closing_price":"177.58","win_loss":"1"},{"rank":"1675","stock":"RCL","expiration":"2022-04-22","strike":"77.0","price":"82.58","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"83.4","win_loss":"1"},{"rank":"1676","stock":"XME","expiration":"2022-04-22","strike":"63.0","price":"65.85","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"61.54","win_loss":"0"},{"rank":"1677","stock":"KHC","expiration":"2022-04-22","strike":"42.0","price":"42.29","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"44.0","win_loss":"1"},{"rank":"1678","stock":"SVXY","expiration":"2022-04-22","strike":"52.0","price":"54.09","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"51.12","win_loss":"0"},{"rank":"1679","stock":"SSO","expiration":"2022-04-22","strike":"61.0","price":"61.54","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"58.15","win_loss":"0"},{"rank":"1680","stock":"FDX","expiration":"2022-04-22","strike":"202.5","price":"205.74","premium_per_contract":"202","weekly_roi":"1.0","closing_price":"206.86","win_loss":"1"},{"rank":"1681","stock":"ADSK","expiration":"2022-04-22","strike":"187.5","price":"196.73","premium_per_contract":"114","weekly_roi":"0.61","closing_price":"187.31","win_loss":"0"},{"rank":"1682","stock":"MARA","expiration":"2022-04-22","strike":"18.0","price":"21.23","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"18.15","win_loss":"1"},{"rank":"1683","stock":"AMGN","expiration":"2022-04-22","strike":"250.0","price":"254.02","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"255.46","win_loss":"1"},{"rank":"1684","stock":"V","expiration":"2022-04-22","strike":"212.5","price":"212.79","premium_per_contract":"281","weekly_roi":"1.32","closing_price":"216.45","win_loss":"1"},{"rank":"1685","stock":"TTD","expiration":"2022-04-22","strike":"54.0","price":"63.58","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"59.44","win_loss":"1"},{"rank":"1686","stock":"STZ","expiration":"2022-04-22","strike":"250.0","price":"251.42","premium_per_contract":"180","weekly_roi":"0.72","closing_price":"254.21","win_loss":"1"},{"rank":"1687","stock":"CIEN","expiration":"2022-04-22","strike":"54.0","price":"55.84","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"57.3","win_loss":"1"},{"rank":"1688","stock":"TAN","expiration":"2022-04-22","strike":"69.0","price":"72.04","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"64.5","win_loss":"0"},{"rank":"1689","stock":"SU","expiration":"2022-04-22","strike":"33.0","price":"33.76","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"33.3","win_loss":"1"},{"rank":"1690","stock":"LULU","expiration":"2022-04-22","strike":"385.0","price":"390.78","premium_per_contract":"780","weekly_roi":"2.03","closing_price":"377.25","win_loss":"0"},{"rank":"1691","stock":"COIN","expiration":"2022-04-22","strike":"139.0","price":"147.29","premium_per_contract":"254","weekly_roi":"1.83","closing_price":"131.52","win_loss":"0"},{"rank":"1692","stock":"MCHP","expiration":"2022-04-22","strike":"64.0","price":"65.22","premium_per_contract":"85","weekly_roi":"1.33","closing_price":"67.62","win_loss":"1"},{"rank":"1693","stock":"BAX","expiration":"2022-04-22","strike":"76.0","price":"76.44","premium_per_contract":"85","weekly_roi":"1.12","closing_price":"73.08","win_loss":"0"},{"rank":"1694","stock":"CVNA","expiration":"2022-04-22","strike":"92.0","price":"101.53","premium_per_contract":"145","weekly_roi":"1.58","closing_price":"83.75","win_loss":"0"},{"rank":"1695","stock":"RIVN","expiration":"2022-04-22","strike":"33.5","price":"40.59","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"33.61","win_loss":"1"},{"rank":"1696","stock":"CHPT","expiration":"2022-04-22","strike":"14.0","price":"15.25","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"14.43","win_loss":"1"},{"rank":"1697","stock":"INDA","expiration":"2022-04-22","strike":"44.0","price":"44.66","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"44.7","win_loss":"1"},{"rank":"1698","stock":"BLK","expiration":"2022-04-22","strike":"675.0","price":"688.17","premium_per_contract":"440","weekly_roi":"0.65","closing_price":"681.46","win_loss":"1"},{"rank":"1699","stock":"GLD","expiration":"2022-04-22","strike":"184.0","price":"184.04","premium_per_contract":"148","weekly_roi":"0.8","closing_price":"182.06","win_loss":"0"},{"rank":"1700","stock":"TNA","expiration":"2022-04-22","strike":"54.0","price":"56.99","premium_per_contract":"111","weekly_roi":"2.06","closing_price":"55.83","win_loss":"1"},{"rank":"1701","stock":"LYFT","expiration":"2022-04-22","strike":"33.0","price":"35.54","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"33.16","win_loss":"1"},{"rank":"1702","stock":"NXPI","expiration":"2022-04-22","strike":"165.0","price":"170.0","premium_per_contract":"170","weekly_roi":"1.03","closing_price":"170.75","win_loss":"1"},{"rank":"1703","stock":"LUMN","expiration":"2022-04-22","strike":"11.0","price":"11.47","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"10.81","win_loss":"0"},{"rank":"1704","stock":"BIDU","expiration":"2022-04-22","strike":"126.0","price":"129.56","premium_per_contract":"238","weekly_roi":"1.89","closing_price":"114.57","win_loss":"0"},{"rank":"1705","stock":"LRCX","expiration":"2022-04-22","strike":"445.0","price":"456.16","premium_per_contract":"969","weekly_roi":"2.18","closing_price":"469.51","win_loss":"1"},{"rank":"1706","stock":"TGT","expiration":"2022-04-22","strike":"235.0","price":"237.2","premium_per_contract":"242","weekly_roi":"1.03","closing_price":"248.17","win_loss":"1"},{"rank":"1707","stock":"YINN","expiration":"2022-04-22","strike":"4.0","price":"4.39","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.45","win_loss":"0"},{"rank":"1708","stock":"PLAY","expiration":"2022-04-22","strike":"44.0","price":"45.98","premium_per_contract":"48","weekly_roi":"1.09","closing_price":"47.09","win_loss":"1"},{"rank":"1709","stock":"APA","expiration":"2022-04-22","strike":"42.0","price":"43.68","premium_per_contract":"54","weekly_roi":"1.29","closing_price":"40.71","win_loss":"0"},{"rank":"1710","stock":"MGM","expiration":"2022-04-22","strike":"41.0","price":"41.6","premium_per_contract":"59","weekly_roi":"1.44","closing_price":"42.17","win_loss":"1"},{"rank":"1711","stock":"DHI","expiration":"2022-04-22","strike":"70.0","price":"72.51","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"73.26","win_loss":"1"},{"rank":"1712","stock":"TPR","expiration":"2022-04-22","strike":"32.5","price":"33.74","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"34.54","win_loss":"1"},{"rank":"1713","stock":"TWLO","expiration":"2022-04-22","strike":"125.0","price":"137.09","premium_per_contract":"114","weekly_roi":"0.92","closing_price":"122.78","win_loss":"0"},{"rank":"1714","stock":"ZM","expiration":"2022-04-22","strike":"106.0","price":"110.31","premium_per_contract":"183","weekly_roi":"1.73","closing_price":"100.17","win_loss":"0"},{"rank":"1715","stock":"XOP","expiration":"2022-04-22","strike":"136.5","price":"142.93","premium_per_contract":"84","weekly_roi":"0.62","closing_price":"133.26","win_loss":"0"},{"rank":"1716","stock":"SMH","expiration":"2022-04-22","strike":"235.0","price":"238.22","premium_per_contract":"360","weekly_roi":"1.53","closing_price":"234.73","win_loss":"0"},{"rank":"1717","stock":"EWZ","expiration":"2022-04-22","strike":"36.5","price":"37.24","premium_per_contract":"27","weekly_roi":"0.74","closing_price":"36.32","win_loss":"0"},{"rank":"1718","stock":"ROKU","expiration":"2022-04-22","strike":"101.0","price":"111.36","premium_per_contract":"99","weekly_roi":"0.98","closing_price":"97.09","win_loss":"0"},{"rank":"1719","stock":"BX","expiration":"2022-04-22","strike":"111.0","price":"112.98","premium_per_contract":"231","weekly_roi":"2.08","closing_price":"110.59","win_loss":"0"},{"rank":"1720","stock":"STX","expiration":"2022-04-22","strike":"78.0","price":"81.41","premium_per_contract":"47","weekly_roi":"0.6","closing_price":"82.42","win_loss":"1"},{"rank":"1721","stock":"RIOT","expiration":"2022-04-22","strike":"13.0","price":"14.97","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"12.8","win_loss":"0"},{"rank":"1722","stock":"XOM","expiration":"2022-04-22","strike":"87.0","price":"87.83","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"87.03","win_loss":"1"},{"rank":"1723","stock":"WYNN","expiration":"2022-04-22","strike":"71.0","price":"73.97","premium_per_contract":"72","weekly_roi":"1.01","closing_price":"73.2","win_loss":"1"},{"rank":"1724","stock":"OSTK","expiration":"2022-04-22","strike":"35.0","price":"38.41","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"35.79","win_loss":"1"},{"rank":"1725","stock":"CLX","expiration":"2022-04-22","strike":"140.0","price":"145.57","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"148.15","win_loss":"1"},{"rank":"1726","stock":"ILMN","expiration":"2022-04-22","strike":"325.0","price":"336.49","premium_per_contract":"240","weekly_roi":"0.74","closing_price":"322.67","win_loss":"0"},{"rank":"1727","stock":"DWAC","expiration":"2022-04-22","strike":"39.0","price":"49.4","premium_per_contract":"56","weekly_roi":"1.46","closing_price":"41.0","win_loss":"1"},{"rank":"1728","stock":"GDXJ","expiration":"2022-04-22","strike":"50.0","price":"51.03","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"45.61","win_loss":"0"},{"rank":"1729","stock":"GME","expiration":"2022-04-22","strike":"143.0","price":"150.77","premium_per_contract":"252","weekly_roi":"1.77","closing_price":"141.56","win_loss":"0"},{"rank":"1730","stock":"TECK","expiration":"2022-04-22","strike":"41.0","price":"43.16","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"37.24","win_loss":"0"},{"rank":"1731","stock":"COF","expiration":"2022-04-22","strike":"127.0","price":"132.59","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"139.98","win_loss":"1"},{"rank":"1732","stock":"CVX","expiration":"2022-04-22","strike":"170.0","price":"171.59","premium_per_contract":"188","weekly_roi":"1.11","closing_price":"160.95","win_loss":"0"},{"rank":"1733","stock":"WDC","expiration":"2022-04-22","strike":"44.0","price":"46.34","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"50.24","win_loss":"1"},{"rank":"1734","stock":"FB","expiration":"2022-04-22","strike":"205.0","price":"210.18","premium_per_contract":"243","weekly_roi":"1.19","closing_price":"188.07","win_loss":"0"},{"rank":"1735","stock":"RCL","expiration":"2022-04-22","strike":"78.0","price":"82.58","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"83.4","win_loss":"1"},{"rank":"1736","stock":"SFIX","expiration":"2022-04-22","strike":"9.0","price":"9.69","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.99","win_loss":"0"},{"rank":"1737","stock":"CMCSA","expiration":"2022-04-22","strike":"47.5","price":"47.58","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"45.38","win_loss":"0"},{"rank":"1738","stock":"AA","expiration":"2022-04-22","strike":"83.5","price":"87.77","premium_per_contract":"190","weekly_roi":"2.28","closing_price":"67.37","win_loss":"0"},{"rank":"1739","stock":"SE","expiration":"2022-04-22","strike":"97.0","price":"108.58","premium_per_contract":"87","weekly_roi":"0.9","closing_price":"87.62","win_loss":"0"},{"rank":"1740","stock":"CRWD","expiration":"2022-04-22","strike":"225.0","price":"235.22","premium_per_contract":"290","weekly_roi":"1.29","closing_price":"205.62","win_loss":"0"},{"rank":"1741","stock":"CPNG","expiration":"2022-04-22","strike":"15.5","price":"16.88","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"14.07","win_loss":"0"},{"rank":"1742","stock":"LOW","expiration":"2022-04-22","strike":"200.0","price":"201.28","premium_per_contract":"287","weekly_roi":"1.44","closing_price":"205.03","win_loss":"1"},{"rank":"1743","stock":"GM","expiration":"2022-04-22","strike":"39.0","price":"40.13","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"40.71","win_loss":"1"},{"rank":"1744","stock":"MPC","expiration":"2022-04-22","strike":"84.0","price":"87.2","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"88.74","win_loss":"1"},{"rank":"1745","stock":"SPCE","expiration":"2022-04-22","strike":"7.5","price":"8.99","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.99","win_loss":"1"},{"rank":"1746","stock":"MDB","expiration":"2022-04-22","strike":"390.0","price":"416.5","premium_per_contract":"480","weekly_roi":"1.23","closing_price":"371.04","win_loss":"0"},{"rank":"1747","stock":"SIG","expiration":"2022-04-22","strike":"75.0","price":"77.55","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"80.38","win_loss":"1"},{"rank":"1748","stock":"BK","expiration":"2022-04-22","strike":"47.0","price":"47.29","premium_per_contract":"85","weekly_roi":"1.81","closing_price":"46.15","win_loss":"0"},{"rank":"1749","stock":"UNG","expiration":"2022-04-22","strike":"23.0","price":"25.6","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"22.7","win_loss":"0"},{"rank":"1750","stock":"NCLH","expiration":"2022-04-22","strike":"20.0","price":"21.64","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"21.84","win_loss":"1"},{"rank":"1751","stock":"COST","expiration":"2022-04-22","strike":"587.5","price":"590.39","premium_per_contract":"560","weekly_roi":"0.95","closing_price":"591.74","win_loss":"1"},{"rank":"1752","stock":"PARA","expiration":"2022-04-22","strike":"35.0","price":"36.41","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"31.04","win_loss":"0"},{"rank":"1753","stock":"BYND","expiration":"2022-04-22","strike":"41.0","price":"43.01","premium_per_contract":"88","weekly_roi":"2.15","closing_price":"37.6","win_loss":"0"},{"rank":"1754","stock":"XPEV","expiration":"2022-04-22","strike":"24.0","price":"26.93","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"23.87","win_loss":"0"},{"rank":"1755","stock":"UPRO","expiration":"2022-04-22","strike":"57.0","price":"57.73","premium_per_contract":"140","weekly_roi":"2.46","closing_price":"57.69","win_loss":"1"},{"rank":"1756","stock":"GDX","expiration":"2022-04-22","strike":"40.0","price":"40.86","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"36.94","win_loss":"0"},{"rank":"1757","stock":"FSLY","expiration":"2022-04-22","strike":"16.0","price":"18.88","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"17.02","win_loss":"1"},{"rank":"1758","stock":"BP","expiration":"2022-04-22","strike":"31.0","price":"31.29","premium_per_contract":"39","weekly_roi":"1.26","closing_price":"29.88","win_loss":"0"},{"rank":"1759","stock":"XOP","expiration":"2022-04-22","strike":"137.0","price":"142.93","premium_per_contract":"95","weekly_roi":"0.69","closing_price":"133.26","win_loss":"0"},{"rank":"1760","stock":"PYPL","expiration":"2022-04-22","strike":"97.0","price":"102.31","premium_per_contract":"88","weekly_roi":"0.91","closing_price":"86.03","win_loss":"0"},{"rank":"1761","stock":"UNG","expiration":"2022-04-22","strike":"24.0","price":"25.6","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"22.7","win_loss":"0"},{"rank":"1762","stock":"INTC","expiration":"2022-04-22","strike":"44.5","price":"45.67","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"47.5","win_loss":"1"},{"rank":"1763","stock":"GILD","expiration":"2022-04-22","strike":"61.0","price":"61.82","premium_per_contract":"36","weekly_roi":"0.59","closing_price":"63.75","win_loss":"1"},{"rank":"1764","stock":"X","expiration":"2022-04-22","strike":"32.5","price":"37.04","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"33.59","win_loss":"1"},{"rank":"1765","stock":"UNG","expiration":"2022-04-22","strike":"23.5","price":"25.6","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"22.7","win_loss":"0"},{"rank":"1766","stock":"CPRI","expiration":"2022-04-22","strike":"47.5","price":"49.8","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"48.54","win_loss":"1"},{"rank":"1767","stock":"JETS","expiration":"2022-04-22","strike":"21.5","price":"21.76","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"22.8","win_loss":"1"},{"rank":"1768","stock":"ARKF","expiration":"2022-04-22","strike":"25.0","price":"25.41","premium_per_contract":"60","weekly_roi":"2.4","closing_price":"22.81","win_loss":"0"},{"rank":"1769","stock":"JWN","expiration":"2022-04-22","strike":"25.5","price":"28.85","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"27.81","win_loss":"1"},{"rank":"1770","stock":"XLK","expiration":"2022-04-22","strike":"146.0","price":"146.64","premium_per_contract":"177","weekly_roi":"1.21","closing_price":"147.2","win_loss":"1"},{"rank":"1771","stock":"W","expiration":"2022-04-22","strike":"105.0","price":"108.23","premium_per_contract":"300","weekly_roi":"2.86","closing_price":"92.72","win_loss":"0"},{"rank":"1772","stock":"PDD","expiration":"2022-04-22","strike":"38.0","price":"40.03","premium_per_contract":"112","weekly_roi":"2.95","closing_price":"34.73","win_loss":"0"},{"rank":"1773","stock":"ETSY","expiration":"2022-04-22","strike":"105.0","price":"115.79","premium_per_contract":"84","weekly_roi":"0.8","closing_price":"101.79","win_loss":"0"},{"rank":"1774","stock":"TXN","expiration":"2022-04-22","strike":"172.5","price":"173.66","premium_per_contract":"218","weekly_roi":"1.26","closing_price":"177.23","win_loss":"1"},{"rank":"1775","stock":"BB","expiration":"2022-04-22","strike":"6.5","price":"6.68","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"6.06","win_loss":"0"},{"rank":"1776","stock":"ITB","expiration":"2022-04-22","strike":"57.0","price":"57.68","premium_per_contract":"75","weekly_roi":"1.32","closing_price":"59.01","win_loss":"1"},{"rank":"1777","stock":"PXD","expiration":"2022-04-22","strike":"247.5","price":"254.75","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"243.0","win_loss":"0"},{"rank":"1778","stock":"DDOG","expiration":"2022-04-22","strike":"132.0","price":"136.04","premium_per_contract":"325","weekly_roi":"2.46","closing_price":"118.4","win_loss":"0"},{"rank":"1779","stock":"TEAM","expiration":"2022-04-22","strike":"255.0","price":"265.35","premium_per_contract":"409","weekly_roi":"1.61","closing_price":"253.82","win_loss":"0"},{"rank":"1780","stock":"DIS","expiration":"2022-04-22","strike":"129.0","price":"130.47","premium_per_contract":"137","weekly_roi":"1.06","closing_price":"121.66","win_loss":"0"},{"rank":"1781","stock":"BBBY","expiration":"2022-04-22","strike":"16.5","price":"17.32","premium_per_contract":"46","weekly_roi":"2.79","closing_price":"16.34","win_loss":"0"},{"rank":"1782","stock":"XLE","expiration":"2022-04-22","strike":"79.5","price":"79.85","premium_per_contract":"108","weekly_roi":"1.36","closing_price":"78.11","win_loss":"0"},{"rank":"1783","stock":"XME","expiration":"2022-04-22","strike":"63.5","price":"65.85","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"61.54","win_loss":"0"},{"rank":"1784","stock":"MTCH","expiration":"2022-04-22","strike":"89.0","price":"92.1","premium_per_contract":"130","weekly_roi":"1.46","closing_price":"77.3","win_loss":"0"},{"rank":"1785","stock":"PTON","expiration":"2022-04-22","strike":"22.0","price":"23.87","premium_per_contract":"38","weekly_roi":"1.73","closing_price":"20.39","win_loss":"0"},{"rank":"1786","stock":"MRVL","expiration":"2022-04-22","strike":"60.0","price":"60.97","premium_per_contract":"123","weekly_roi":"2.05","closing_price":"58.44","win_loss":"0"},{"rank":"1787","stock":"DBX","expiration":"2022-04-22","strike":"22.5","price":"23.07","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"21.94","win_loss":"0"},{"rank":"1788","stock":"BBWI","expiration":"2022-04-22","strike":"50.0","price":"52.19","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"53.41","win_loss":"1"},{"rank":"1789","stock":"LUV","expiration":"2022-04-22","strike":"46.0","price":"46.76","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"46.85","win_loss":"1"},{"rank":"1790","stock":"URI","expiration":"2022-04-22","strike":"320.0","price":"331.07","premium_per_contract":"200","weekly_roi":"0.62","closing_price":"314.67","win_loss":"0"},{"rank":"1791","stock":"QCOM","expiration":"2022-04-22","strike":"134.0","price":"136.91","premium_per_contract":"177","weekly_roi":"1.32","closing_price":"136.11","win_loss":"1"},{"rank":"1792","stock":"ACN","expiration":"2022-04-22","strike":"315.0","price":"319.47","premium_per_contract":"235","weekly_roi":"0.75","closing_price":"310.8","win_loss":"0"},{"rank":"1793","stock":"NKLA","expiration":"2022-04-22","strike":"7.0","price":"8.02","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.68","win_loss":"1"},{"rank":"1794","stock":"LLY","expiration":"2022-04-22","strike":"300.0","price":"301.86","premium_per_contract":"340","weekly_roi":"1.13","closing_price":"289.61","win_loss":"0"},{"rank":"1795","stock":"MS","expiration":"2022-04-22","strike":"84.0","price":"84.76","premium_per_contract":"102","weekly_roi":"1.21","closing_price":"84.74","win_loss":"1"},{"rank":"1796","stock":"BBY","expiration":"2022-04-22","strike":"92.5","price":"93.84","premium_per_contract":"119","weekly_roi":"1.29","closing_price":"93.64","win_loss":"1"},{"rank":"1797","stock":"CI","expiration":"2022-04-22","strike":"257.5","price":"259.21","premium_per_contract":"260","weekly_roi":"1.01","closing_price":"255.06","win_loss":"0"},{"rank":"1798","stock":"MSTR","expiration":"2022-04-22","strike":"405.0","price":"449.19","premium_per_contract":"380","weekly_roi":"0.94","closing_price":"409.08","win_loss":"1"},{"rank":"1799","stock":"CLX","expiration":"2022-04-22","strike":"141.0","price":"145.57","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"148.15","win_loss":"1"},{"rank":"1800","stock":"X","expiration":"2022-04-22","strike":"33.0","price":"37.04","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"33.59","win_loss":"1"},{"rank":"1801","stock":"UNG","expiration":"2022-04-22","strike":"24.5","price":"25.6","premium_per_contract":"48","weekly_roi":"1.96","closing_price":"22.7","win_loss":"0"},{"rank":"1802","stock":"MCK","expiration":"2022-04-22","strike":"322.5","price":"323.25","premium_per_contract":"295","weekly_roi":"0.91","closing_price":"331.45","win_loss":"1"},{"rank":"1803","stock":"CNC","expiration":"2022-04-22","strike":"85.0","price":"86.54","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"87.84","win_loss":"1"},{"rank":"1804","stock":"SOXL","expiration":"2022-04-22","strike":"23.5","price":"25.61","premium_per_contract":"78","weekly_roi":"3.32","closing_price":"26.21","win_loss":"1"},{"rank":"1805","stock":"SPOT","expiration":"2022-04-22","strike":"131.0","price":"136.27","premium_per_contract":"190","weekly_roi":"1.45","closing_price":"110.21","win_loss":"0"},{"rank":"1806","stock":"Z","expiration":"2022-04-22","strike":"45.0","price":"48.41","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"43.42","win_loss":"0"},{"rank":"1807","stock":"FSLR","expiration":"2022-04-22","strike":"76.0","price":"78.12","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"74.43","win_loss":"0"},{"rank":"1808","stock":"ANF","expiration":"2022-04-22","strike":"32.0","price":"34.49","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"34.79","win_loss":"1"},{"rank":"1809","stock":"ON","expiration":"2022-04-22","strike":"51.0","price":"53.26","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"51.78","win_loss":"1"},{"rank":"1810","stock":"EXPE","expiration":"2022-04-22","strike":"187.5","price":"191.55","premium_per_contract":"229","weekly_roi":"1.23","closing_price":"183.39","win_loss":"0"},{"rank":"1811","stock":"XME","expiration":"2022-04-22","strike":"64.0","price":"65.85","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"61.54","win_loss":"0"},{"rank":"1812","stock":"NUGT","expiration":"2022-04-22","strike":"74.0","price":"79.81","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"64.91","win_loss":"0"},{"rank":"1813","stock":"TTD","expiration":"2022-04-22","strike":"55.0","price":"63.58","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"59.44","win_loss":"1"},{"rank":"1814","stock":"SE","expiration":"2022-04-22","strike":"98.0","price":"108.58","premium_per_contract":"107","weekly_roi":"1.09","closing_price":"87.62","win_loss":"0"},{"rank":"1815","stock":"FSLY","expiration":"2022-04-22","strike":"16.5","price":"18.88","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"17.02","win_loss":"1"},{"rank":"1816","stock":"OIH","expiration":"2022-04-22","strike":"295.0","price":"302.08","premium_per_contract":"400","weekly_roi":"1.36","closing_price":"280.34","win_loss":"0"},{"rank":"1817","stock":"HPQ","expiration":"2022-04-22","strike":"36.5","price":"37.47","premium_per_contract":"31","weekly_roi":"0.85","closing_price":"38.29","win_loss":"1"},{"rank":"1818","stock":"XOP","expiration":"2022-04-22","strike":"137.5","price":"142.93","premium_per_contract":"104","weekly_roi":"0.76","closing_price":"133.26","win_loss":"0"},{"rank":"1819","stock":"WY","expiration":"2022-04-22","strike":"39.0","price":"39.9","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"41.73","win_loss":"1"},{"rank":"1820","stock":"ORCL","expiration":"2022-04-22","strike":"78.0","price":"79.45","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"79.48","win_loss":"1"},{"rank":"1821","stock":"OXY","expiration":"2022-04-22","strike":"57.5","price":"59.34","premium_per_contract":"99","weekly_roi":"1.72","closing_price":"56.62","win_loss":"0"},{"rank":"1822","stock":"NVAX","expiration":"2022-04-22","strike":"48.5","price":"58.55","premium_per_contract":"56","weekly_roi":"1.15","closing_price":"46.65","win_loss":"0"},{"rank":"1823","stock":"TQQQ","expiration":"2022-04-22","strike":"46.0","price":"47.0","premium_per_contract":"167","weekly_roi":"3.63","closing_price":"45.09","win_loss":"0"},{"rank":"1824","stock":"AIG","expiration":"2022-04-22","strike":"62.5","price":"63.03","premium_per_contract":"65","weekly_roi":"1.04","closing_price":"63.13","win_loss":"1"},{"rank":"1825","stock":"ZS","expiration":"2022-04-22","strike":"220.0","price":"230.84","premium_per_contract":"300","weekly_roi":"1.36","closing_price":"206.47","win_loss":"0"},{"rank":"1826","stock":"RBLX","expiration":"2022-04-22","strike":"39.0","price":"42.36","premium_per_contract":"59","weekly_roi":"1.51","closing_price":"34.35","win_loss":"0"},{"rank":"1827","stock":"CHTR","expiration":"2022-04-22","strike":"545.0","price":"555.32","premium_per_contract":"440","weekly_roi":"0.81","closing_price":"519.03","win_loss":"0"},{"rank":"1828","stock":"NTES","expiration":"2022-04-22","strike":"92.0","price":"95.06","premium_per_contract":"145","weekly_roi":"1.58","closing_price":"85.86","win_loss":"0"},{"rank":"1829","stock":"SLB","expiration":"2022-04-22","strike":"43.0","price":"43.25","premium_per_contract":"103","weekly_roi":"2.4","closing_price":"40.65","win_loss":"0"},{"rank":"1830","stock":"NET","expiration":"2022-04-22","strike":"102.0","price":"113.98","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"95.22","win_loss":"0"},{"rank":"1831","stock":"GLW","expiration":"2022-04-22","strike":"33.0","price":"33.69","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"34.64","win_loss":"1"},{"rank":"1832","stock":"FUBO","expiration":"2022-04-22","strike":"5.0","price":"5.56","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"4.55","win_loss":"0"},{"rank":"1833","stock":"TSLA","expiration":"2022-04-22","strike":"970.0","price":"985.0","premium_per_contract":"2875","weekly_roi":"2.96","closing_price":"1008.78","win_loss":"1"},{"rank":"1834","stock":"AFRM","expiration":"2022-04-22","strike":"30.0","price":"35.19","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"31.16","win_loss":"1"},{"rank":"1835","stock":"MU","expiration":"2022-04-22","strike":"69.0","price":"70.13","premium_per_contract":"115","weekly_roi":"1.68","closing_price":"70.92","win_loss":"1"},{"rank":"1836","stock":"GS","expiration":"2022-04-22","strike":"320.0","price":"321.64","premium_per_contract":"380","weekly_roi":"1.19","closing_price":"334.3","win_loss":"1"},{"rank":"1837","stock":"HLF","expiration":"2022-04-22","strike":"29.0","price":"29.72","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"28.46","win_loss":"0"},{"rank":"1838","stock":"APPS","expiration":"2022-04-22","strike":"33.0","price":"36.98","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"32.65","win_loss":"0"},{"rank":"1839","stock":"U","expiration":"2022-04-22","strike":"82.0","price":"89.13","premium_per_contract":"93","weekly_roi":"1.13","closing_price":"75.7","win_loss":"0"},{"rank":"1840","stock":"BLNK","expiration":"2022-04-22","strike":"23.0","price":"24.16","premium_per_contract":"39","weekly_roi":"1.7","closing_price":"21.2","win_loss":"0"},{"rank":"1841","stock":"CAG","expiration":"2022-04-22","strike":"35.0","price":"35.62","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.56","win_loss":"1"},{"rank":"1842","stock":"WBA","expiration":"2022-04-22","strike":"44.0","price":"44.81","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"46.81","win_loss":"1"},{"rank":"1843","stock":"SAVA","expiration":"2022-04-22","strike":"19.0","price":"26.25","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"19.01","win_loss":"1"},{"rank":"1844","stock":"ULTA","expiration":"2022-04-22","strike":"410.0","price":"415.65","premium_per_contract":"430","weekly_roi":"1.05","closing_price":"421.43","win_loss":"1"},{"rank":"1845","stock":"LVS","expiration":"2022-04-22","strike":"36.5","price":"36.96","premium_per_contract":"95","weekly_roi":"2.6","closing_price":"37.21","win_loss":"1"},{"rank":"1846","stock":"ROKU","expiration":"2022-04-22","strike":"102.0","price":"111.36","premium_per_contract":"111","weekly_roi":"1.09","closing_price":"97.09","win_loss":"0"},{"rank":"1847","stock":"UPST","expiration":"2022-04-22","strike":"69.0","price":"82.61","premium_per_contract":"43","weekly_roi":"0.62","closing_price":"74.93","win_loss":"1"},{"rank":"1848","stock":"XOP","expiration":"2022-04-22","strike":"138.0","price":"142.93","premium_per_contract":"117","weekly_roi":"0.85","closing_price":"133.26","win_loss":"0"},{"rank":"1849","stock":"NKE","expiration":"2022-04-22","strike":"132.0","price":"133.46","premium_per_contract":"143","weekly_roi":"1.08","closing_price":"135.46","win_loss":"1"},{"rank":"1850","stock":"XBI","expiration":"2022-04-22","strike":"87.5","price":"87.77","premium_per_contract":"188","weekly_roi":"2.15","closing_price":"81.16","win_loss":"0"},{"rank":"1851","stock":"JWN","expiration":"2022-04-22","strike":"26.0","price":"28.85","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.81","win_loss":"1"},{"rank":"1852","stock":"AMD","expiration":"2022-04-22","strike":"90.0","price":"93.06","premium_per_contract":"151","weekly_roi":"1.68","closing_price":"89.85","win_loss":"0"},{"rank":"1853","stock":"DAL","expiration":"2022-04-22","strike":"41.5","price":"42.36","premium_per_contract":"55","weekly_roi":"1.33","closing_price":"43.69","win_loss":"1"},{"rank":"1854","stock":"CSCO","expiration":"2022-04-22","strike":"51.0","price":"51.17","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"52.78","win_loss":"1"},{"rank":"1855","stock":"QS","expiration":"2022-04-22","strike":"17.0","price":"18.21","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"15.62","win_loss":"0"},{"rank":"1856","stock":"EXPR","expiration":"2022-04-22","strike":"3.0","price":"3.31","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.35","win_loss":"1"},{"rank":"1857","stock":"AA","expiration":"2022-04-22","strike":"84.0","price":"87.77","premium_per_contract":"206","weekly_roi":"2.46","closing_price":"67.37","win_loss":"0"},{"rank":"1858","stock":"HD","expiration":"2022-04-22","strike":"300.0","price":"304.52","premium_per_contract":"254","weekly_roi":"0.85","closing_price":"300.11","win_loss":"1"},{"rank":"1859","stock":"VMW","expiration":"2022-04-22","strike":"109.0","price":"113.73","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"110.32","win_loss":"1"},{"rank":"1860","stock":"DE","expiration":"2022-04-22","strike":"427.5","price":"436.75","premium_per_contract":"290","weekly_roi":"0.68","closing_price":"424.36","win_loss":"0"},{"rank":"1861","stock":"RH","expiration":"2022-04-22","strike":"320.0","price":"334.53","premium_per_contract":"380","weekly_roi":"1.19","closing_price":"320.0","win_loss":"0"},{"rank":"1862","stock":"WFC","expiration":"2022-04-22","strike":"44.5","price":"46.35","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"47.78","win_loss":"1"},{"rank":"1863","stock":"OKTA","expiration":"2022-04-22","strike":"136.0","price":"143.57","premium_per_contract":"161","weekly_roi":"1.18","closing_price":"136.33","win_loss":"1"},{"rank":"1864","stock":"YETI","expiration":"2022-04-22","strike":"52.0","price":"54.27","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"50.62","win_loss":"0"},{"rank":"1865","stock":"EA","expiration":"2022-04-22","strike":"122.0","price":"122.6","premium_per_contract":"137","weekly_roi":"1.12","closing_price":"123.74","win_loss":"1"},{"rank":"1866","stock":"KRE","expiration":"2022-04-22","strike":"64.5","price":"64.69","premium_per_contract":"89","weekly_roi":"1.38","closing_price":"66.28","win_loss":"1"},{"rank":"1867","stock":"GPS","expiration":"2022-04-22","strike":"13.0","price":"14.11","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.29","win_loss":"1"},{"rank":"1868","stock":"SEAS","expiration":"2022-04-22","strike":"71.0","price":"73.08","premium_per_contract":"85","weekly_roi":"1.2","closing_price":"70.43","win_loss":"0"},{"rank":"1869","stock":"JPM","expiration":"2022-04-22","strike":"124.0","price":"126.12","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"130.56","win_loss":"1"},{"rank":"1870","stock":"SPWR","expiration":"2022-04-22","strike":"19.5","price":"20.4","premium_per_contract":"32","weekly_roi":"1.64","closing_price":"18.47","win_loss":"0"},{"rank":"1871","stock":"FAS","expiration":"2022-04-22","strike":"101.0","price":"103.59","premium_per_contract":"249","weekly_roi":"2.47","closing_price":"105.94","win_loss":"1"},{"rank":"1872","stock":"M","expiration":"2022-04-22","strike":"25.0","price":"25.8","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"24.27","win_loss":"0"},{"rank":"1873","stock":"PINS","expiration":"2022-04-22","strike":"21.0","price":"22.16","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"19.59","win_loss":"0"},{"rank":"1874","stock":"C","expiration":"2022-04-22","strike":"50.0","price":"50.93","premium_per_contract":"42","weekly_roi":"0.84","closing_price":"52.63","win_loss":"1"},{"rank":"1875","stock":"DVN","expiration":"2022-04-22","strike":"61.0","price":"62.56","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"61.15","win_loss":"1"},{"rank":"1876","stock":"FFIE","expiration":"2022-04-22","strike":"4.0","price":"4.5","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.76","win_loss":"0"},{"rank":"1877","stock":"EEM","expiration":"2022-04-22","strike":"44.0","price":"44.23","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"42.76","win_loss":"0"},{"rank":"1878","stock":"AMAT","expiration":"2022-04-22","strike":"109.0","price":"113.36","premium_per_contract":"117","weekly_roi":"1.07","closing_price":"115.69","win_loss":"1"},{"rank":"1879","stock":"LI","expiration":"2022-04-22","strike":"24.5","price":"25.71","premium_per_contract":"39","weekly_roi":"1.59","closing_price":"22.33","win_loss":"0"},{"rank":"1880","stock":"COIN","expiration":"2022-04-22","strike":"140.0","price":"147.29","premium_per_contract":"280","weekly_roi":"2.0","closing_price":"131.52","win_loss":"0"},{"rank":"1881","stock":"RCL","expiration":"2022-04-22","strike":"79.0","price":"82.58","premium_per_contract":"67","weekly_roi":"0.85","closing_price":"83.4","win_loss":"1"},{"rank":"1882","stock":"ACN","expiration":"2022-04-22","strike":"317.5","price":"319.47","premium_per_contract":"360","weekly_roi":"1.13","closing_price":"310.8","win_loss":"0"},{"rank":"1883","stock":"UVXY","expiration":"2022-04-22","strike":"11.0","price":"13.34","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"15.39","win_loss":"1"},{"rank":"1884","stock":"SWKS","expiration":"2022-04-22","strike":"117.0","price":"117.73","premium_per_contract":"202","weekly_roi":"1.73","closing_price":"118.13","win_loss":"1"},{"rank":"1885","stock":"TDOC","expiration":"2022-04-22","strike":"63.0","price":"65.18","premium_per_contract":"143","weekly_roi":"2.27","closing_price":"59.05","win_loss":"0"},{"rank":"1886","stock":"AFL","expiration":"2022-04-22","strike":"65.0","price":"65.33","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"65.5","win_loss":"1"},{"rank":"1887","stock":"RIVN","expiration":"2022-04-22","strike":"34.0","price":"40.59","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"33.61","win_loss":"0"},{"rank":"1888","stock":"SHOP","expiration":"2022-04-22","strike":"525.0","price":"579.51","premium_per_contract":"450","weekly_roi":"0.86","closing_price":"481.0","win_loss":"0"},{"rank":"1889","stock":"GOLD","expiration":"2022-04-22","strike":"25.0","price":"25.2","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"24.22","win_loss":"0"},{"rank":"1890","stock":"ENPH","expiration":"2022-04-22","strike":"175.0","price":"190.51","premium_per_contract":"128","weekly_roi":"0.73","closing_price":"153.63","win_loss":"0"},{"rank":"1891","stock":"NOK","expiration":"2022-04-22","strike":"5.0","price":"5.11","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.27","win_loss":"1"},{"rank":"1892","stock":"BABA","expiration":"2022-04-22","strike":"92.0","price":"95.49","premium_per_contract":"184","weekly_roi":"2.0","closing_price":"86.49","win_loss":"0"},{"rank":"1893","stock":"VLO","expiration":"2022-04-22","strike":"101.0","price":"104.86","premium_per_contract":"66","weekly_roi":"0.65","closing_price":"103.05","win_loss":"1"},{"rank":"1894","stock":"XOP","expiration":"2022-04-22","strike":"138.5","price":"142.93","premium_per_contract":"131","weekly_roi":"0.95","closing_price":"133.26","win_loss":"0"},{"rank":"1895","stock":"FFIV","expiration":"2022-04-22","strike":"197.5","price":"199.53","premium_per_contract":"225","weekly_roi":"1.14","closing_price":"203.22","win_loss":"1"},{"rank":"1896","stock":"MSFT","expiration":"2022-04-22","strike":"277.5","price":"279.83","premium_per_contract":"335","weekly_roi":"1.21","closing_price":"280.81","win_loss":"1"},{"rank":"1897","stock":"PYPL","expiration":"2022-04-22","strike":"98.0","price":"102.31","premium_per_contract":"109","weekly_roi":"1.11","closing_price":"86.03","win_loss":"0"},{"rank":"1898","stock":"SOXS","expiration":"2022-04-22","strike":"51.0","price":"53.25","premium_per_contract":"210","weekly_roi":"4.12","closing_price":"54.68","win_loss":"1"},{"rank":"1899","stock":"DKS","expiration":"2022-04-22","strike":"101.0","price":"105.16","premium_per_contract":"85","weekly_roi":"0.84","closing_price":"99.69","win_loss":"0"},{"rank":"1900","stock":"CVNA","expiration":"2022-04-22","strike":"94.0","price":"101.53","premium_per_contract":"195","weekly_roi":"2.07","closing_price":"83.75","win_loss":"0"},{"rank":"1901","stock":"XME","expiration":"2022-04-22","strike":"64.5","price":"65.85","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"61.54","win_loss":"0"},{"rank":"1902","stock":"KWEB","expiration":"2022-04-22","strike":"27.0","price":"27.86","premium_per_contract":"56","weekly_roi":"2.11","closing_price":"24.79","win_loss":"0"},{"rank":"1903","stock":"AMC","expiration":"2022-04-22","strike":"16.5","price":"18.02","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"16.52","win_loss":"1"},{"rank":"1904","stock":"NUE","expiration":"2022-04-22","strike":"162.5","price":"165.32","premium_per_contract":"325","weekly_roi":"2.0","closing_price":"161.05","win_loss":"0"},{"rank":"1905","stock":"GME","expiration":"2022-04-22","strike":"144.0","price":"150.77","premium_per_contract":"285","weekly_roi":"1.98","closing_price":"141.56","win_loss":"0"},{"rank":"1906","stock":"ABNB","expiration":"2022-04-22","strike":"162.5","price":"170.7","premium_per_contract":"148","weekly_roi":"0.91","closing_price":"156.09","win_loss":"0"},{"rank":"1907","stock":"RTX","expiration":"2022-04-22","strike":"104.0","price":"104.27","premium_per_contract":"109","weekly_roi":"1.05","closing_price":"100.49","win_loss":"0"},{"rank":"1908","stock":"TTWO","expiration":"2022-04-22","strike":"136.0","price":"137.96","premium_per_contract":"175","weekly_roi":"1.29","closing_price":"131.53","win_loss":"0"},{"rank":"1909","stock":"MDB","expiration":"2022-04-22","strike":"395.0","price":"416.5","premium_per_contract":"600","weekly_roi":"1.52","closing_price":"371.04","win_loss":"0"},{"rank":"1910","stock":"GE","expiration":"2022-04-22","strike":"90.0","price":"90.83","premium_per_contract":"106","weekly_roi":"1.18","closing_price":"89.07","win_loss":"0"},{"rank":"1911","stock":"MOS","expiration":"2022-04-22","strike":"75.0","price":"76.05","premium_per_contract":"173","weekly_roi":"2.31","closing_price":"66.77","win_loss":"0"},{"rank":"1912","stock":"MA","expiration":"2022-04-22","strike":"357.5","price":"357.82","premium_per_contract":"530","weekly_roi":"1.48","closing_price":"351.18","win_loss":"0"},{"rank":"1913","stock":"MAR","expiration":"2022-04-22","strike":"177.5","price":"180.51","premium_per_contract":"190","weekly_roi":"1.07","closing_price":"184.17","win_loss":"1"},{"rank":"1914","stock":"AMLP","expiration":"2022-04-22","strike":"39.5","price":"39.99","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"39.26","win_loss":"0"},{"rank":"1915","stock":"ETSY","expiration":"2022-04-22","strike":"106.0","price":"115.79","premium_per_contract":"96","weekly_roi":"0.91","closing_price":"101.79","win_loss":"0"},{"rank":"1916","stock":"CCL","expiration":"2022-04-22","strike":"18.5","price":"19.56","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"19.51","win_loss":"1"},{"rank":"1917","stock":"RRC","expiration":"2022-04-22","strike":"30.0","price":"32.39","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.66","win_loss":"1"},{"rank":"1918","stock":"ADBE","expiration":"2022-04-22","strike":"405.0","price":"420.44","premium_per_contract":"281","weekly_roi":"0.69","closing_price":"417.48","win_loss":"1"},{"rank":"1919","stock":"X","expiration":"2022-04-22","strike":"33.5","price":"37.04","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"33.59","win_loss":"1"},{"rank":"1920","stock":"WHR","expiration":"2022-04-22","strike":"170.0","price":"170.55","premium_per_contract":"254","weekly_roi":"1.5","closing_price":"178.1","win_loss":"1"},{"rank":"1921","stock":"SPLK","expiration":"2022-04-22","strike":"134.0","price":"137.77","premium_per_contract":"165","weekly_roi":"1.23","closing_price":"125.86","win_loss":"0"},{"rank":"1922","stock":"VXX","expiration":"2022-04-22","strike":"24.0","price":"24.99","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"26.15","win_loss":"1"},{"rank":"1923","stock":"TTCF","expiration":"2022-04-22","strike":"10.0","price":"10.43","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"9.09","win_loss":"0"},{"rank":"1924","stock":"SQ","expiration":"2022-04-22","strike":"119.0","price":"121.31","premium_per_contract":"360","weekly_roi":"3.03","closing_price":"107.71","win_loss":"0"},{"rank":"1925","stock":"NUGT","expiration":"2022-04-22","strike":"75.0","price":"79.81","premium_per_contract":"114","weekly_roi":"1.53","closing_price":"64.91","win_loss":"0"},{"rank":"1926","stock":"SBUX","expiration":"2022-04-22","strike":"78.0","price":"79.5","premium_per_contract":"67","weekly_roi":"0.86","closing_price":"77.92","win_loss":"0"},{"rank":"1927","stock":"BLK","expiration":"2022-04-22","strike":"680.0","price":"688.17","premium_per_contract":"580","weekly_roi":"0.85","closing_price":"681.46","win_loss":"1"},{"rank":"1928","stock":"APA","expiration":"2022-04-22","strike":"42.5","price":"43.68","premium_per_contract":"70","weekly_roi":"1.65","closing_price":"40.71","win_loss":"0"},{"rank":"1929","stock":"BA","expiration":"2022-04-22","strike":"177.5","price":"181.94","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"181.02","win_loss":"1"},{"rank":"1930","stock":"DKNG","expiration":"2022-04-22","strike":"14.5","price":"16.49","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"14.03","win_loss":"0"},{"rank":"1931","stock":"SONY","expiration":"2022-04-22","strike":"88.0","price":"89.14","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"85.6","win_loss":"0"},{"rank":"1932","stock":"COP","expiration":"2022-04-22","strike":"101.0","price":"101.37","premium_per_contract":"163","weekly_roi":"1.61","closing_price":"96.01","win_loss":"0"},{"rank":"1933","stock":"CHWY","expiration":"2022-04-22","strike":"36.5","price":"39.93","premium_per_contract":"35","weekly_roi":"0.96","closing_price":"34.62","win_loss":"0"},{"rank":"1934","stock":"BMY","expiration":"2022-04-22","strike":"77.5","price":"77.51","premium_per_contract":"69","weekly_roi":"0.89","closing_price":"77.56","win_loss":"1"},{"rank":"1935","stock":"COST","expiration":"2022-04-22","strike":"590.0","price":"590.39","premium_per_contract":"670","weekly_roi":"1.14","closing_price":"591.74","win_loss":"1"},{"rank":"1936","stock":"DB","expiration":"2022-04-22","strike":"11.0","price":"11.75","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.17","win_loss":"1"},{"rank":"1937","stock":"SILJ","expiration":"2022-04-22","strike":"14.5","price":"15.12","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"13.25","win_loss":"0"},{"rank":"1938","stock":"SNOW","expiration":"2022-04-22","strike":"187.5","price":"198.63","premium_per_contract":"285","weekly_roi":"1.52","closing_price":"173.8","win_loss":"0"},{"rank":"1939","stock":"GRWG","expiration":"2022-04-22","strike":"7.0","price":"7.72","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"6.6","win_loss":"0"},{"rank":"1940","stock":"LEN","expiration":"2022-04-22","strike":"74.0","price":"76.77","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"79.02","win_loss":"1"},{"rank":"1941","stock":"PLTR","expiration":"2022-04-22","strike":"11.5","price":"12.42","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"11.96","win_loss":"1"},{"rank":"1942","stock":"GDXJ","expiration":"2022-04-22","strike":"50.5","price":"51.03","premium_per_contract":"79","weekly_roi":"1.56","closing_price":"45.61","win_loss":"0"},{"rank":"1943","stock":"ARKG","expiration":"2022-04-22","strike":"41.0","price":"42.37","premium_per_contract":"60","weekly_roi":"1.46","closing_price":"38.78","win_loss":"0"},{"rank":"1944","stock":"AEO","expiration":"2022-04-22","strike":"16.5","price":"17.5","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"15.45","win_loss":"0"},{"rank":"1945","stock":"ROKU","expiration":"2022-04-22","strike":"103.0","price":"111.36","premium_per_contract":"132","weekly_roi":"1.28","closing_price":"97.09","win_loss":"0"},{"rank":"1946","stock":"UNH","expiration":"2022-04-22","strike":"532.5","price":"534.82","premium_per_contract":"430","weekly_roi":"0.81","closing_price":"537.44","win_loss":"1"},{"rank":"1947","stock":"XOP","expiration":"2022-04-22","strike":"139.0","price":"142.93","premium_per_contract":"143","weekly_roi":"1.03","closing_price":"133.26","win_loss":"0"},{"rank":"1948","stock":"CPB","expiration":"2022-04-22","strike":"46.0","price":"46.2","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"47.48","win_loss":"1"},{"rank":"1949","stock":"F","expiration":"2022-04-22","strike":"15.0","price":"15.48","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"15.7","win_loss":"1"},{"rank":"1950","stock":"MO","expiration":"2022-04-22","strike":"54.0","price":"54.98","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1951","stock":"DFS","expiration":"2022-04-22","strike":"108.0","price":"112.18","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"112.37","win_loss":"1"},{"rank":"1952","stock":"MMM","expiration":"2022-04-22","strike":"147.0","price":"147.38","premium_per_contract":"147","weekly_roi":"1.0","closing_price":"151.77","win_loss":"1"},{"rank":"1953","stock":"PFE","expiration":"2022-04-22","strike":"53.0","price":"53.12","premium_per_contract":"72","weekly_roi":"1.36","closing_price":"48.13","win_loss":"0"},{"rank":"1954","stock":"DASH","expiration":"2022-04-22","strike":"104.0","price":"109.31","premium_per_contract":"224","weekly_roi":"2.15","closing_price":"89.0","win_loss":"0"},{"rank":"1955","stock":"TEAM","expiration":"2022-04-22","strike":"257.5","price":"265.35","premium_per_contract":"490","weekly_roi":"1.9","closing_price":"253.82","win_loss":"0"},{"rank":"1956","stock":"SHOP","expiration":"2022-04-22","strike":"520.0","price":"579.51","premium_per_contract":"254","weekly_roi":"0.49","closing_price":"481.0","win_loss":"0"},{"rank":"1957","stock":"QCOM","expiration":"2022-04-22","strike":"135.0","price":"136.91","premium_per_contract":"212","weekly_roi":"1.57","closing_price":"136.11","win_loss":"1"},{"rank":"1958","stock":"NVDA","expiration":"2022-04-22","strike":"212.5","price":"212.58","premium_per_contract":"665","weekly_roi":"3.13","closing_price":"195.15","win_loss":"0"},{"rank":"1959","stock":"FB","expiration":"2022-04-22","strike":"207.5","price":"210.18","premium_per_contract":"330","weekly_roi":"1.59","closing_price":"188.07","win_loss":"0"},{"rank":"1960","stock":"OXY","expiration":"2022-04-22","strike":"58.0","price":"59.34","premium_per_contract":"117","weekly_roi":"2.02","closing_price":"56.62","win_loss":"0"},{"rank":"1961","stock":"ROST","expiration":"2022-04-22","strike":"102.0","price":"103.08","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"107.18","win_loss":"1"},{"rank":"1962","stock":"ALGN","expiration":"2022-04-22","strike":"390.0","price":"409.82","premium_per_contract":"310","weekly_roi":"0.79","closing_price":"delisted","win_loss":"0"},{"rank":"1963","stock":"DD","expiration":"2022-04-22","strike":"68.0","price":"68.7","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"1964","stock":"MRK","expiration":"2022-04-22","strike":"86.0","price":"86.91","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"84.59","win_loss":"0"},{"rank":"1965","stock":"TJX","expiration":"2022-04-22","strike":"62.5","price":"62.71","premium_per_contract":"81","weekly_roi":"1.3","closing_price":"65.94","win_loss":"1"},{"rank":"1966","stock":"CLX","expiration":"2022-04-22","strike":"143.0","price":"145.57","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"148.15","win_loss":"1"},{"rank":"1967","stock":"DWAC","expiration":"2022-04-22","strike":"39.5","price":"49.4","premium_per_contract":"59","weekly_roi":"1.49","closing_price":"41.0","win_loss":"1"},{"rank":"1968","stock":"FIVE","expiration":"2022-04-22","strike":"172.5","price":"179.54","premium_per_contract":"135","weekly_roi":"0.78","closing_price":"176.79","win_loss":"1"},{"rank":"1969","stock":"BIDU","expiration":"2022-04-22","strike":"127.0","price":"129.56","premium_per_contract":"273","weekly_roi":"2.15","closing_price":"114.57","win_loss":"0"},{"rank":"1970","stock":"DWAC","expiration":"2022-04-22","strike":"40.0","price":"49.4","premium_per_contract":"72","weekly_roi":"1.8","closing_price":"41.0","win_loss":"1"},{"rank":"1971","stock":"NEGG","expiration":"2022-04-22","strike":"5.0","price":"6.21","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"1972","stock":"DDOG","expiration":"2022-04-22","strike":"133.0","price":"136.04","premium_per_contract":"360","weekly_roi":"2.71","closing_price":"118.4","win_loss":"0"},{"rank":"1973","stock":"ANF","expiration":"2022-04-22","strike":"33.0","price":"34.49","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"34.79","win_loss":"1"},{"rank":"1974","stock":"XOM","expiration":"2022-04-22","strike":"87.5","price":"87.83","premium_per_contract":"115","weekly_roi":"1.33","closing_price":"87.03","win_loss":"0"},{"rank":"1975","stock":"TZA","expiration":"2022-04-22","strike":"33.0","price":"33.38","premium_per_contract":"117","weekly_roi":"3.55","closing_price":"36.36","win_loss":"1"},{"rank":"1976","stock":"BBY","expiration":"2022-04-22","strike":"93.0","price":"93.84","premium_per_contract":"138","weekly_roi":"1.48","closing_price":"93.64","win_loss":"1"},{"rank":"1977","stock":"NNOX","expiration":"2022-04-22","strike":"11.0","price":"11.56","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"10.05","win_loss":"0"},{"rank":"1978","stock":"ANY","expiration":"2022-04-22","strike":"1.5","price":"1.74","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"1979","stock":"NTES","expiration":"2022-04-22","strike":"93.0","price":"95.06","premium_per_contract":"180","weekly_roi":"1.94","closing_price":"85.86","win_loss":"0"},{"rank":"1980","stock":"TSLA","expiration":"2022-04-22","strike":"975.0","price":"985.0","premium_per_contract":"3095","weekly_roi":"3.17","closing_price":"1008.78","win_loss":"1"},{"rank":"1981","stock":"WYNN","expiration":"2022-04-22","strike":"72.0","price":"73.97","premium_per_contract":"99","weekly_roi":"1.38","closing_price":"73.2","win_loss":"1"},{"rank":"1982","stock":"DLTR","expiration":"2022-04-22","strike":"170.0","price":"173.05","premium_per_contract":"122","weekly_roi":"0.72","closing_price":"167.49","win_loss":"0"},{"rank":"1983","stock":"SE","expiration":"2022-04-22","strike":"99.0","price":"108.58","premium_per_contract":"121","weekly_roi":"1.22","closing_price":"87.62","win_loss":"0"},{"rank":"1984","stock":"XOP","expiration":"2022-04-22","strike":"139.5","price":"142.93","premium_per_contract":"158","weekly_roi":"1.13","closing_price":"133.26","win_loss":"0"},{"rank":"1985","stock":"GOEV","expiration":"2022-04-22","strike":"4.5","price":"4.99","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"1986","stock":"EOG","expiration":"2022-04-22","strike":"122.0","price":"122.94","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"119.49","win_loss":"0"},{"rank":"1987","stock":"FISV","expiration":"2022-04-22","strike":"99.0","price":"99.67","premium_per_contract":"95","weekly_roi":"0.96","closing_price":"101.44","win_loss":"1"},{"rank":"1988","stock":"TNA","expiration":"2022-04-22","strike":"55.0","price":"56.99","premium_per_contract":"144","weekly_roi":"2.62","closing_price":"55.83","win_loss":"1"},{"rank":"1989","stock":"MPC","expiration":"2022-04-22","strike":"85.0","price":"87.2","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"88.74","win_loss":"1"},{"rank":"1990","stock":"HON","expiration":"2022-04-22","strike":"195.0","price":"195.19","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"195.94","win_loss":"1"},{"rank":"1991","stock":"ARKK","expiration":"2022-04-22","strike":"58.0","price":"58.99","premium_per_contract":"147","weekly_roi":"2.53","closing_price":"53.34","win_loss":"0"},{"rank":"1992","stock":"FCX","expiration":"2022-04-22","strike":"48.5","price":"49.19","premium_per_contract":"108","weekly_roi":"2.23","closing_price":"44.95","win_loss":"0"},{"rank":"1993","stock":"COF","expiration":"2022-04-22","strike":"129.0","price":"132.59","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"139.98","win_loss":"1"},{"rank":"1994","stock":"LULU","expiration":"2022-04-22","strike":"387.5","price":"390.78","premium_per_contract":"855","weekly_roi":"2.21","closing_price":"377.25","win_loss":"0"},{"rank":"1995","stock":"INO","expiration":"2022-04-22","strike":"3.0","price":"3.2","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1996","stock":"EDIT","expiration":"2022-04-22","strike":"15.0","price":"16.67","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"1997","stock":"FUTU","expiration":"2022-04-22","strike":"30.0","price":"34.77","premium_per_contract":"27","weekly_roi":"0.9","closing_price":"31.28","win_loss":"1"},{"rank":"1998","stock":"NVAX","expiration":"2022-04-22","strike":"49.0","price":"58.55","premium_per_contract":"59","weekly_roi":"1.2","closing_price":"46.65","win_loss":"0"},{"rank":"1999","stock":"MDT","expiration":"2022-04-22","strike":"109.0","price":"109.02","premium_per_contract":"125","weekly_roi":"1.15","closing_price":"113.09","win_loss":"1"},{"rank":"2000","stock":"BX","expiration":"2022-04-22","strike":"112.0","price":"112.98","premium_per_contract":"269","weekly_roi":"2.4","closing_price":"110.59","win_loss":"0"},{"rank":"2001","stock":"KMI","expiration":"2022-04-22","strike":"19.0","price":"19.37","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"2002","stock":"UVXY","expiration":"2022-04-22","strike":"11.5","price":"13.34","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"15.39","win_loss":"1"},{"rank":"2003","stock":"ZM","expiration":"2022-04-22","strike":"107.0","price":"110.31","premium_per_contract":"211","weekly_roi":"1.97","closing_price":"100.17","win_loss":"0"},{"rank":"2004","stock":"DHR","expiration":"2022-04-22","strike":"275.0","price":"276.98","premium_per_contract":"360","weekly_roi":"1.31","closing_price":"278.24","win_loss":"1"},{"rank":"2005","stock":"EBAY","expiration":"2022-04-22","strike":"53.0","price":"54.15","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"54.77","win_loss":"1"},{"rank":"2006","stock":"SAVA","expiration":"2022-04-22","strike":"20.0","price":"26.25","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"19.01","win_loss":"0"},{"rank":"2007","stock":"GM","expiration":"2022-04-22","strike":"39.5","price":"40.13","premium_per_contract":"57","weekly_roi":"1.47","closing_price":"40.71","win_loss":"1"},{"rank":"2008","stock":"X","expiration":"2022-04-22","strike":"34.0","price":"37.04","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"33.59","win_loss":"0"},{"rank":"2009","stock":"JNUG","expiration":"2022-04-22","strike":"86.0","price":"90.36","premium_per_contract":"185","weekly_roi":"2.15","closing_price":"71.79","win_loss":"0"},{"rank":"2010","stock":"NTAP","expiration":"2022-04-22","strike":"74.0","price":"75.5","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"76.01","win_loss":"1"},{"rank":"2011","stock":"ASO","expiration":"2022-04-22","strike":"39.0","price":"40.27","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"38.99","win_loss":"0"},{"rank":"2012","stock":"DIS","expiration":"2022-04-22","strike":"130.0","price":"130.47","premium_per_contract":"176","weekly_roi":"1.35","closing_price":"121.66","win_loss":"0"},{"rank":"2013","stock":"TOL","expiration":"2022-04-22","strike":"45.0","price":"46.18","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"46.7","win_loss":"1"},{"rank":"2014","stock":"MSTR","expiration":"2022-04-22","strike":"410.0","price":"449.19","premium_per_contract":"450","weekly_roi":"1.1","closing_price":"409.08","win_loss":"0"},{"rank":"2015","stock":"SKX","expiration":"2022-04-22","strike":"39.0","price":"39.77","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"41.18","win_loss":"1"},{"rank":"2016","stock":"STNE","expiration":"2022-04-22","strike":"9.5","price":"10.19","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"delisted","win_loss":"0"},{"rank":"2017","stock":"UPS","expiration":"2022-04-22","strike":"187.5","price":"188.02","premium_per_contract":"250","weekly_roi":"1.33","closing_price":"188.8","win_loss":"1"},{"rank":"2018","stock":"LYFT","expiration":"2022-04-22","strike":"33.5","price":"35.54","premium_per_contract":"30","weekly_roi":"0.9","closing_price":"33.16","win_loss":"0"},{"rank":"2019","stock":"COIN","expiration":"2022-04-22","strike":"141.0","price":"147.29","premium_per_contract":"310","weekly_roi":"2.2","closing_price":"131.52","win_loss":"0"},{"rank":"2020","stock":"USB","expiration":"2022-04-22","strike":"52.0","price":"52.71","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"50.83","win_loss":"0"},{"rank":"2021","stock":"DE","expiration":"2022-04-22","strike":"430.0","price":"436.75","premium_per_contract":"385","weekly_roi":"0.9","closing_price":"424.36","win_loss":"0"},{"rank":"2022","stock":"SHOP","expiration":"2022-04-22","strike":"530.0","price":"579.51","premium_per_contract":"530","weekly_roi":"1.0","closing_price":"481.0","win_loss":"0"},{"rank":"2023","stock":"AVGO","expiration":"2022-04-22","strike":"570.0","price":"573.85","premium_per_contract":"770","weekly_roi":"1.35","closing_price":"586.95","win_loss":"1"},{"rank":"2024","stock":"VIXY","expiration":"2022-04-22","strike":"15.5","price":"16.62","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"2025","stock":"CAT","expiration":"2022-04-22","strike":"227.5","price":"227.81","premium_per_contract":"350","weekly_roi":"1.54","closing_price":"232.57","win_loss":"1"},{"rank":"2026","stock":"UBER","expiration":"2022-04-22","strike":"31.5","price":"32.68","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"30.83","win_loss":"0"},{"rank":"2027","stock":"PYPL","expiration":"2022-04-22","strike":"99.0","price":"102.31","premium_per_contract":"134","weekly_roi":"1.35","closing_price":"86.03","win_loss":"0"},{"rank":"2028","stock":"CVNA","expiration":"2022-04-22","strike":"95.0","price":"101.53","premium_per_contract":"220","weekly_roi":"2.32","closing_price":"83.75","win_loss":"0"},{"rank":"2029","stock":"VMW","expiration":"2022-04-22","strike":"110.0","price":"113.73","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"110.32","win_loss":"1"},{"rank":"2030","stock":"CCJ","expiration":"2022-04-22","strike":"30.5","price":"31.4","premium_per_contract":"60","weekly_roi":"1.97","closing_price":"28.29","win_loss":"0"},{"rank":"2031","stock":"DINO","expiration":"2022-04-22","strike":"36.0","price":"38.15","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"2032","stock":"XOP","expiration":"2022-04-22","strike":"140.0","price":"142.93","premium_per_contract":"177","weekly_roi":"1.26","closing_price":"133.26","win_loss":"0"},{"rank":"2033","stock":"INTC","expiration":"2022-04-22","strike":"45.0","price":"45.67","premium_per_contract":"41","weekly_roi":"0.91","closing_price":"47.5","win_loss":"1"},{"rank":"2034","stock":"PXD","expiration":"2022-04-22","strike":"250.0","price":"254.75","premium_per_contract":"229","weekly_roi":"0.92","closing_price":"243.0","win_loss":"0"},{"rank":"2035","stock":"ETSY","expiration":"2022-04-22","strike":"107.0","price":"115.79","premium_per_contract":"115","weekly_roi":"1.08","closing_price":"101.79","win_loss":"0"},{"rank":"2036","stock":"UNG","expiration":"2022-04-22","strike":"25.0","price":"25.6","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"22.7","win_loss":"0"},{"rank":"2037","stock":"TAN","expiration":"2022-04-22","strike":"70.0","price":"72.04","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"64.5","win_loss":"0"},{"rank":"2038","stock":"NET","expiration":"2022-04-22","strike":"103.0","price":"113.98","premium_per_contract":"104","weekly_roi":"1.01","closing_price":"95.22","win_loss":"0"},{"rank":"2039","stock":"OIH","expiration":"2022-04-22","strike":"297.5","price":"302.08","premium_per_contract":"480","weekly_roi":"1.61","closing_price":"280.34","win_loss":"0"},{"rank":"2040","stock":"LMND","expiration":"2022-04-22","strike":"23.0","price":"23.77","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"20.12","win_loss":"0"},{"rank":"2041","stock":"ENPH","expiration":"2022-04-22","strike":"177.5","price":"190.51","premium_per_contract":"174","weekly_roi":"0.98","closing_price":"153.63","win_loss":"0"},{"rank":"2042","stock":"JD","expiration":"2022-04-22","strike":"55.0","price":"56.56","premium_per_contract":"114","weekly_roi":"2.09","closing_price":"50.7","win_loss":"0"},{"rank":"2043","stock":"PLUG","expiration":"2022-04-22","strike":"24.0","price":"25.77","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"22.04","win_loss":"0"},{"rank":"2044","stock":"EW","expiration":"2022-04-22","strike":"119.0","price":"120.02","premium_per_contract":"125","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"2045","stock":"SPLK","expiration":"2022-04-22","strike":"135.0","price":"137.77","premium_per_contract":"204","weekly_roi":"1.51","closing_price":"125.86","win_loss":"0"},{"rank":"2046","stock":"QDEL","expiration":"2022-04-22","strike":"104.0","price":"110.94","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"2047","stock":"TTD","expiration":"2022-04-22","strike":"57.0","price":"63.58","premium_per_contract":"52","weekly_roi":"0.91","closing_price":"59.44","win_loss":"1"},{"rank":"2048","stock":"MJ","expiration":"2022-04-22","strike":"9.0","price":"9.25","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2049","stock":"CRSP","expiration":"2022-04-22","strike":"59.0","price":"62.19","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"55.68","win_loss":"0"},{"rank":"2050","stock":"BIIB","expiration":"2022-04-22","strike":"205.0","price":"212.55","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"2051","stock":"HBI","expiration":"2022-04-22","strike":"14.0","price":"14.08","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2052","stock":"X","expiration":"2022-04-22","strike":"34.5","price":"37.04","premium_per_contract":"27","weekly_roi":"0.78","closing_price":"33.59","win_loss":"0"},{"rank":"2053","stock":"WDC","expiration":"2022-04-22","strike":"44.5","price":"46.34","premium_per_contract":"35","weekly_roi":"0.79","closing_price":"50.24","win_loss":"1"},{"rank":"2054","stock":"AA","expiration":"2022-04-22","strike":"85.0","price":"87.77","premium_per_contract":"243","weekly_roi":"2.86","closing_price":"67.37","win_loss":"0"},{"rank":"2055","stock":"BYND","expiration":"2022-04-22","strike":"41.5","price":"43.01","premium_per_contract":"101","weekly_roi":"2.43","closing_price":"37.6","win_loss":"0"},{"rank":"2056","stock":"MELI","expiration":"2022-04-22","strike":"970.0","price":"1060.34","premium_per_contract":"440","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"2057","stock":"COUP","expiration":"2022-04-22","strike":"95.0","price":"99.9","premium_per_contract":"155","weekly_roi":"1.63","closing_price":"89.48","win_loss":"0"},{"rank":"2058","stock":"CIEN","expiration":"2022-04-22","strike":"55.0","price":"55.84","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"57.3","win_loss":"1"},{"rank":"2059","stock":"VXX","expiration":"2022-04-22","strike":"24.5","price":"24.99","premium_per_contract":"70","weekly_roi":"2.86","closing_price":"26.15","win_loss":"1"},{"rank":"2060","stock":"FSLY","expiration":"2022-04-22","strike":"17.0","price":"18.88","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"17.02","win_loss":"1"},{"rank":"2061","stock":"UPST","expiration":"2022-04-22","strike":"70.0","price":"82.61","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"74.93","win_loss":"1"},{"rank":"2062","stock":"WFC","expiration":"2022-04-22","strike":"45.0","price":"46.35","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"47.78","win_loss":"1"},{"rank":"2063","stock":"BURL","expiration":"2022-04-22","strike":"202.5","price":"213.85","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"2064","stock":"GME","expiration":"2022-04-22","strike":"145.0","price":"150.77","premium_per_contract":"315","weekly_roi":"2.17","closing_price":"141.56","win_loss":"0"},{"rank":"2065","stock":"Z","expiration":"2022-04-22","strike":"46.0","price":"48.41","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"43.42","win_loss":"0"},{"rank":"2066","stock":"GPS","expiration":"2022-04-22","strike":"13.5","price":"14.11","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"14.29","win_loss":"1"},{"rank":"2067","stock":"CPRI","expiration":"2022-04-22","strike":"48.0","price":"49.8","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"48.54","win_loss":"1"},{"rank":"2068","stock":"ROKU","expiration":"2022-04-22","strike":"104.0","price":"111.36","premium_per_contract":"154","weekly_roi":"1.48","closing_price":"97.09","win_loss":"0"},{"rank":"2069","stock":"W","expiration":"2022-04-22","strike":"106.0","price":"108.23","premium_per_contract":"340","weekly_roi":"3.21","closing_price":"92.72","win_loss":"0"},{"rank":"2070","stock":"JPM","expiration":"2022-04-22","strike":"125.0","price":"126.12","premium_per_contract":"135","weekly_roi":"1.08","closing_price":"130.56","win_loss":"1"},{"rank":"2071","stock":"RBLX","expiration":"2022-04-22","strike":"39.5","price":"42.36","premium_per_contract":"71","weekly_roi":"1.8","closing_price":"34.35","win_loss":"0"},{"rank":"2072","stock":"LRCX","expiration":"2022-04-22","strike":"450.0","price":"456.16","premium_per_contract":"1165","weekly_roi":"2.59","closing_price":"469.51","win_loss":"1"},{"rank":"2073","stock":"ULTA","expiration":"2022-04-22","strike":"412.5","price":"415.65","premium_per_contract":"530","weekly_roi":"1.28","closing_price":"421.43","win_loss":"1"},{"rank":"2074","stock":"CRWD","expiration":"2022-04-22","strike":"227.5","price":"235.22","premium_per_contract":"355","weekly_roi":"1.56","closing_price":"205.62","win_loss":"0"},{"rank":"2075","stock":"TME","expiration":"2022-04-22","strike":"4.5","price":"4.91","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2076","stock":"NOW","expiration":"2022-04-22","strike":"500.0","price":"507.33","premium_per_contract":"810","weekly_roi":"1.62","closing_price":"491.67","win_loss":"0"},{"rank":"2077","stock":"XPEV","expiration":"2022-04-22","strike":"24.5","price":"26.93","premium_per_contract":"28","weekly_roi":"1.18","closing_price":"23.87","win_loss":"0"},{"rank":"2078","stock":"PSX","expiration":"2022-04-22","strike":"80.0","price":"82.85","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2079","stock":"ET","expiration":"2022-04-22","strike":"11.5","price":"11.53","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"11.28","win_loss":"0"},{"rank":"2080","stock":"BITO","expiration":"2022-04-22","strike":"24.0","price":"24.88","premium_per_contract":"49","weekly_roi":"2.04","closing_price":"24.63","win_loss":"1"},{"rank":"2081","stock":"ADI","expiration":"2022-04-22","strike":"155.0","price":"156.5","premium_per_contract":"200","weekly_roi":"1.29","closing_price":"155.25","win_loss":"1"},{"rank":"2082","stock":"HPQ","expiration":"2022-04-22","strike":"37.0","price":"37.47","premium_per_contract":"46","weekly_roi":"1.24","closing_price":"38.29","win_loss":"1"},{"rank":"2083","stock":"XME","expiration":"2022-04-22","strike":"65.0","price":"65.85","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"61.54","win_loss":"0"},{"rank":"2084","stock":"PTON","expiration":"2022-04-22","strike":"22.5","price":"23.87","premium_per_contract":"51","weekly_roi":"2.27","closing_price":"20.39","win_loss":"0"},{"rank":"2085","stock":"DHI","expiration":"2022-04-22","strike":"71.0","price":"72.51","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"73.26","win_loss":"1"},{"rank":"2086","stock":"IRNT","expiration":"2022-04-22","strike":"2.5","price":"3.14","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"2087","stock":"MELI","expiration":"2022-04-22","strike":"980.0","price":"1060.34","premium_per_contract":"730","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"2088","stock":"NXPI","expiration":"2022-04-22","strike":"167.5","price":"170.0","premium_per_contract":"250","weekly_roi":"1.49","closing_price":"170.75","win_loss":"1"},{"rank":"2089","stock":"CRSP","expiration":"2022-04-22","strike":"60.0","price":"62.19","premium_per_contract":"110","weekly_roi":"1.83","closing_price":"55.68","win_loss":"0"},{"rank":"2090","stock":"AMAT","expiration":"2022-04-22","strike":"110.0","price":"113.36","premium_per_contract":"144","weekly_roi":"1.31","closing_price":"115.69","win_loss":"1"},{"rank":"2091","stock":"HL","expiration":"2022-04-22","strike":"7.0","price":"7.15","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"6.51","win_loss":"0"},{"rank":"2092","stock":"PARA","expiration":"2022-04-22","strike":"35.5","price":"36.41","premium_per_contract":"38","weekly_roi":"1.07","closing_price":"31.04","win_loss":"0"},{"rank":"2093","stock":"FOXA","expiration":"2022-04-22","strike":"39.0","price":"39.12","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"delisted","win_loss":"0"},{"rank":"2094","stock":"GDX","expiration":"2022-04-22","strike":"40.5","price":"40.86","premium_per_contract":"59","weekly_roi":"1.46","closing_price":"36.94","win_loss":"0"},{"rank":"2095","stock":"CWH","expiration":"2022-04-22","strike":"26.0","price":"26.81","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"25.99","win_loss":"0"},{"rank":"2096","stock":"NKE","expiration":"2022-04-22","strike":"133.0","price":"133.46","premium_per_contract":"181","weekly_roi":"1.36","closing_price":"135.46","win_loss":"1"},{"rank":"2097","stock":"AIG","expiration":"2022-04-22","strike":"63.0","price":"63.03","premium_per_contract":"85","weekly_roi":"1.35","closing_price":"63.13","win_loss":"1"},{"rank":"2098","stock":"ITB","expiration":"2022-04-22","strike":"57.5","price":"57.68","premium_per_contract":"90","weekly_roi":"1.57","closing_price":"59.01","win_loss":"1"},{"rank":"2099","stock":"RCL","expiration":"2022-04-22","strike":"80.0","price":"82.58","premium_per_contract":"91","weekly_roi":"1.14","closing_price":"83.4","win_loss":"1"},{"rank":"2100","stock":"HAL","expiration":"2022-04-22","strike":"40.5","price":"40.76","premium_per_contract":"95","weekly_roi":"2.35","closing_price":"38.95","win_loss":"0"},{"rank":"2101","stock":"PENN","expiration":"2022-04-22","strike":"36.0","price":"37.27","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"37.04","win_loss":"1"},{"rank":"2102","stock":"CRM","expiration":"2022-04-22","strike":"187.5","price":"189.41","premium_per_contract":"280","weekly_roi":"1.49","closing_price":"177.23","win_loss":"0"},{"rank":"2103","stock":"UAL","expiration":"2022-04-22","strike":"45.0","price":"45.13","premium_per_contract":"145","weekly_roi":"3.22","closing_price":"50.85","win_loss":"1"},{"rank":"2104","stock":"SPXU","expiration":"2022-04-22","strike":"14.5","price":"14.57","premium_per_contract":"38","weekly_roi":"2.62","closing_price":"15.7","win_loss":"1"},{"rank":"2105","stock":"AZN","expiration":"2022-04-22","strike":"69.0","price":"69.05","premium_per_contract":"81","weekly_roi":"1.17","closing_price":"67.39","win_loss":"0"},{"rank":"2106","stock":"BILI","expiration":"2022-04-22","strike":"23.5","price":"24.94","premium_per_contract":"85","weekly_roi":"3.62","closing_price":"21.08","win_loss":"0"},{"rank":"2107","stock":"DKS","expiration":"2022-04-22","strike":"102.0","price":"105.16","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"99.69","win_loss":"0"},{"rank":"2108","stock":"BABA","expiration":"2022-04-22","strike":"93.0","price":"95.49","premium_per_contract":"225","weekly_roi":"2.43","closing_price":"86.49","win_loss":"0"},{"rank":"2109","stock":"NVAX","expiration":"2022-04-22","strike":"49.5","price":"58.55","premium_per_contract":"68","weekly_roi":"1.37","closing_price":"46.65","win_loss":"0"},{"rank":"2110","stock":"VLO","expiration":"2022-04-22","strike":"102.0","price":"104.86","premium_per_contract":"89","weekly_roi":"0.87","closing_price":"103.05","win_loss":"1"},{"rank":"2111","stock":"AFRM","expiration":"2022-04-22","strike":"30.5","price":"35.19","premium_per_contract":"37","weekly_roi":"1.21","closing_price":"31.16","win_loss":"1"},{"rank":"2112","stock":"SMH","expiration":"2022-04-22","strike":"237.5","price":"238.22","premium_per_contract":"459","weekly_roi":"1.94","closing_price":"234.73","win_loss":"0"},{"rank":"2113","stock":"DDOG","expiration":"2022-04-22","strike":"134.0","price":"136.04","premium_per_contract":"405","weekly_roi":"3.02","closing_price":"118.4","win_loss":"0"},{"rank":"2114","stock":"FDX","expiration":"2022-04-22","strike":"205.0","price":"205.74","premium_per_contract":"293","weekly_roi":"1.43","closing_price":"206.86","win_loss":"1"},{"rank":"2115","stock":"U","expiration":"2022-04-22","strike":"83.0","price":"89.13","premium_per_contract":"107","weekly_roi":"1.29","closing_price":"75.7","win_loss":"0"},{"rank":"2116","stock":"STX","expiration":"2022-04-22","strike":"80.0","price":"81.41","premium_per_contract":"99","weekly_roi":"1.24","closing_price":"82.42","win_loss":"1"},{"rank":"2117","stock":"CTRA","expiration":"2022-04-22","strike":"28.0","price":"29.42","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"29.97","win_loss":"1"},{"rank":"2118","stock":"ARQQ","expiration":"2022-04-22","strike":"13.5","price":"15.06","premium_per_contract":"35","weekly_roi":"2.59","closing_price":"delisted","win_loss":"0"},{"rank":"2119","stock":"FSLR","expiration":"2022-04-22","strike":"77.0","price":"78.12","premium_per_contract":"112","weekly_roi":"1.47","closing_price":"74.43","win_loss":"0"},{"rank":"2120","stock":"OCGN","expiration":"2022-04-22","strike":"2.5","price":"2.76","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"2121","stock":"RKT","expiration":"2022-04-22","strike":"9.0","price":"9.39","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"8.67","win_loss":"0"},{"rank":"2122","stock":"CLX","expiration":"2022-04-22","strike":"144.0","price":"145.57","premium_per_contract":"110","weekly_roi":"0.76","closing_price":"148.15","win_loss":"1"},{"rank":"2123","stock":"INTU","expiration":"2022-04-22","strike":"460.0","price":"465.11","premium_per_contract":"630","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"2124","stock":"LUV","expiration":"2022-04-22","strike":"46.5","price":"46.76","premium_per_contract":"80","weekly_roi":"1.72","closing_price":"46.85","win_loss":"1"},{"rank":"2125","stock":"SE","expiration":"2022-04-22","strike":"100.0","price":"108.58","premium_per_contract":"137","weekly_roi":"1.37","closing_price":"87.62","win_loss":"0"},{"rank":"2126","stock":"ADSK","expiration":"2022-04-22","strike":"192.5","price":"196.73","premium_per_contract":"229","weekly_roi":"1.19","closing_price":"187.31","win_loss":"0"},{"rank":"2127","stock":"BLK","expiration":"2022-04-22","strike":"685.0","price":"688.17","premium_per_contract":"740","weekly_roi":"1.08","closing_price":"681.46","win_loss":"0"},{"rank":"2128","stock":"TECK","expiration":"2022-04-22","strike":"42.0","price":"43.16","premium_per_contract":"54","weekly_roi":"1.29","closing_price":"37.24","win_loss":"0"},{"rank":"2129","stock":"HD","expiration":"2022-04-22","strike":"302.5","price":"304.52","premium_per_contract":"330","weekly_roi":"1.09","closing_price":"300.11","win_loss":"0"},{"rank":"2130","stock":"VFC","expiration":"2022-04-22","strike":"56.0","price":"56.2","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"56.49","win_loss":"1"},{"rank":"2131","stock":"AMD","expiration":"2022-04-22","strike":"91.0","price":"93.06","premium_per_contract":"185","weekly_roi":"2.03","closing_price":"89.85","win_loss":"0"},{"rank":"2132","stock":"EPD","expiration":"2022-04-22","strike":"26.5","price":"26.74","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"2133","stock":"COIN","expiration":"2022-04-22","strike":"142.0","price":"147.29","premium_per_contract":"340","weekly_roi":"2.39","closing_price":"131.52","win_loss":"0"},{"rank":"2134","stock":"TSLA","expiration":"2022-04-22","strike":"980.0","price":"985.0","premium_per_contract":"3325","weekly_roi":"3.39","closing_price":"1008.78","win_loss":"1"},{"rank":"2135","stock":"ZIM","expiration":"2022-04-22","strike":"50.0","price":"55.17","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"2136","stock":"MGM","expiration":"2022-04-22","strike":"41.5","price":"41.6","premium_per_contract":"79","weekly_roi":"1.9","closing_price":"42.17","win_loss":"1"},{"rank":"2137","stock":"BHC","expiration":"2022-04-22","strike":"22.0","price":"22.17","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"22.23","win_loss":"1"},{"rank":"2138","stock":"FAS","expiration":"2022-04-22","strike":"102.0","price":"103.59","premium_per_contract":"281","weekly_roi":"2.75","closing_price":"105.94","win_loss":"1"},{"rank":"2139","stock":"QCOM","expiration":"2022-04-22","strike":"136.0","price":"136.91","premium_per_contract":"254","weekly_roi":"1.87","closing_price":"136.11","win_loss":"1"},{"rank":"2140","stock":"WPM","expiration":"2022-04-22","strike":"50.0","price":"51.29","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"49.12","win_loss":"0"},{"rank":"2141","stock":"CVNA","expiration":"2022-04-22","strike":"96.0","price":"101.53","premium_per_contract":"245","weekly_roi":"2.55","closing_price":"83.75","win_loss":"0"},{"rank":"2142","stock":"EXPE","expiration":"2022-04-22","strike":"190.0","price":"191.55","premium_per_contract":"315","weekly_roi":"1.66","closing_price":"183.39","win_loss":"0"},{"rank":"2143","stock":"APA","expiration":"2022-04-22","strike":"43.0","price":"43.68","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"40.71","win_loss":"0"},{"rank":"2144","stock":"KSS","expiration":"2022-04-22","strike":"60.0","price":"61.0","premium_per_contract":"81","weekly_roi":"1.35","closing_price":"delisted","win_loss":"0"},{"rank":"2145","stock":"SHOP","expiration":"2022-04-22","strike":"535.0","price":"579.51","premium_per_contract":"620","weekly_roi":"1.16","closing_price":"481.0","win_loss":"0"},{"rank":"2146","stock":"CHWY","expiration":"2022-04-22","strike":"37.0","price":"39.93","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"34.62","win_loss":"0"},{"rank":"2147","stock":"SAVA","expiration":"2022-04-22","strike":"20.5","price":"26.25","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"19.01","win_loss":"0"},{"rank":"2148","stock":"ADBE","expiration":"2022-04-22","strike":"410.0","price":"420.44","premium_per_contract":"395","weekly_roi":"0.96","closing_price":"417.48","win_loss":"1"},{"rank":"2149","stock":"AG","expiration":"2022-04-22","strike":"14.0","price":"14.24","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"11.7","win_loss":"0"},{"rank":"2150","stock":"MRO","expiration":"2022-04-22","strike":"26.5","price":"26.61","premium_per_contract":"59","weekly_roi":"2.23","closing_price":"26.09","win_loss":"0"},{"rank":"2151","stock":"ENPH","expiration":"2022-04-22","strike":"180.0","price":"190.51","premium_per_contract":"229","weekly_roi":"1.28","closing_price":"153.63","win_loss":"0"},{"rank":"2152","stock":"PSFE","expiration":"2022-04-22","strike":"3.0","price":"3.24","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"2153","stock":"PDD","expiration":"2022-04-22","strike":"38.5","price":"40.03","premium_per_contract":"126","weekly_roi":"3.27","closing_price":"34.73","win_loss":"0"},{"rank":"2154","stock":"AMGN","expiration":"2022-04-22","strike":"252.5","price":"254.02","premium_per_contract":"149","weekly_roi":"0.59","closing_price":"255.46","win_loss":"1"},{"rank":"2155","stock":"RIVN","expiration":"2022-04-22","strike":"34.5","price":"40.59","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"33.61","win_loss":"0"},{"rank":"2156","stock":"GME","expiration":"2022-04-22","strike":"146.0","price":"150.77","premium_per_contract":"355","weekly_roi":"2.43","closing_price":"141.56","win_loss":"0"},{"rank":"2157","stock":"LULU","expiration":"2022-04-22","strike":"390.0","price":"390.78","premium_per_contract":"980","weekly_roi":"2.51","closing_price":"377.25","win_loss":"0"},{"rank":"2158","stock":"MDB","expiration":"2022-04-22","strike":"400.0","price":"416.5","premium_per_contract":"700","weekly_roi":"1.75","closing_price":"371.04","win_loss":"0"},{"rank":"2159","stock":"COF","expiration":"2022-04-22","strike":"130.0","price":"132.59","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"139.98","win_loss":"1"},{"rank":"2160","stock":"CAR","expiration":"2022-04-22","strike":"260.0","price":"265.42","premium_per_contract":"780","weekly_roi":"3.0","closing_price":"308.82","win_loss":"1"},{"rank":"2161","stock":"KR","expiration":"2022-04-22","strike":"58.0","price":"58.32","premium_per_contract":"69","weekly_roi":"1.19","closing_price":"58.18","win_loss":"1"},{"rank":"2162","stock":"ABNB","expiration":"2022-04-22","strike":"165.0","price":"170.7","premium_per_contract":"210","weekly_roi":"1.27","closing_price":"156.09","win_loss":"0"},{"rank":"2163","stock":"ORCL","expiration":"2022-04-22","strike":"79.0","price":"79.45","premium_per_contract":"84","weekly_roi":"1.06","closing_price":"79.48","win_loss":"1"},{"rank":"2164","stock":"YETI","expiration":"2022-04-22","strike":"53.0","price":"54.27","premium_per_contract":"90","weekly_roi":"1.7","closing_price":"50.62","win_loss":"0"},{"rank":"2165","stock":"ROKU","expiration":"2022-04-22","strike":"105.0","price":"111.36","premium_per_contract":"181","weekly_roi":"1.72","closing_price":"97.09","win_loss":"0"},{"rank":"2166","stock":"PBR","expiration":"2022-04-22","strike":"14.5","price":"14.71","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"14.58","win_loss":"1"},{"rank":"2167","stock":"XOP","expiration":"2022-04-22","strike":"141.0","price":"142.93","premium_per_contract":"210","weekly_roi":"1.49","closing_price":"133.26","win_loss":"0"},{"rank":"2168","stock":"WBA","expiration":"2022-04-22","strike":"44.5","price":"44.81","premium_per_contract":"45","weekly_roi":"1.01","closing_price":"46.81","win_loss":"1"},{"rank":"2169","stock":"SNOW","expiration":"2022-04-22","strike":"190.0","price":"198.63","premium_per_contract":"350","weekly_roi":"1.84","closing_price":"173.8","win_loss":"0"},{"rank":"2170","stock":"OSTK","expiration":"2022-04-22","strike":"36.0","price":"38.41","premium_per_contract":"53","weekly_roi":"1.47","closing_price":"35.79","win_loss":"0"},{"rank":"2171","stock":"DAL","expiration":"2022-04-22","strike":"42.0","price":"42.36","premium_per_contract":"76","weekly_roi":"1.81","closing_price":"43.69","win_loss":"1"},{"rank":"2172","stock":"ZM","expiration":"2022-04-22","strike":"108.0","price":"110.31","premium_per_contract":"250","weekly_roi":"2.32","closing_price":"100.17","win_loss":"0"},{"rank":"2173","stock":"WDC","expiration":"2022-04-22","strike":"45.0","price":"46.34","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"50.24","win_loss":"1"},{"rank":"2174","stock":"NOV","expiration":"2022-04-22","strike":"20.0","price":"20.56","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"19.02","win_loss":"0"},{"rank":"2175","stock":"GRPN","expiration":"2022-04-22","strike":"18.0","price":"19.82","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"2176","stock":"TTD","expiration":"2022-04-22","strike":"58.0","price":"63.58","premium_per_contract":"68","weekly_roi":"1.17","closing_price":"59.44","win_loss":"1"},{"rank":"2177","stock":"ZS","expiration":"2022-04-22","strike":"225.0","price":"230.84","premium_per_contract":"450","weekly_roi":"2.0","closing_price":"206.47","win_loss":"0"},{"rank":"2178","stock":"CPNG","expiration":"2022-04-22","strike":"16.0","price":"16.88","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"14.07","win_loss":"0"},{"rank":"2179","stock":"DASH","expiration":"2022-04-22","strike":"105.0","price":"109.31","premium_per_contract":"252","weekly_roi":"2.41","closing_price":"89.0","win_loss":"0"},{"rank":"2180","stock":"KGC","expiration":"2022-04-22","strike":"6.0","price":"6.14","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"delisted","win_loss":"0"},{"rank":"2181","stock":"MU","expiration":"2022-04-22","strike":"70.0","price":"70.13","premium_per_contract":"158","weekly_roi":"2.26","closing_price":"70.92","win_loss":"1"},{"rank":"2182","stock":"HES","expiration":"2022-04-22","strike":"113.0","price":"114.72","premium_per_contract":"150","weekly_roi":"1.33","closing_price":"110.17","win_loss":"0"},{"rank":"2183","stock":"LABD","expiration":"2022-04-22","strike":"35.0","price":"36.19","premium_per_contract":"175","weekly_roi":"5.0","closing_price":"46.58","win_loss":"1"},{"rank":"2184","stock":"JNUG","expiration":"2022-04-22","strike":"87.0","price":"90.36","premium_per_contract":"215","weekly_roi":"2.47","closing_price":"71.79","win_loss":"0"},{"rank":"2185","stock":"ETSY","expiration":"2022-04-22","strike":"108.0","price":"115.79","premium_per_contract":"131","weekly_roi":"1.21","closing_price":"101.79","win_loss":"0"},{"rank":"2186","stock":"KLAC","expiration":"2022-04-22","strike":"320.0","price":"321.48","premium_per_contract":"670","weekly_roi":"2.09","closing_price":"335.99","win_loss":"1"},{"rank":"2187","stock":"PYPL","expiration":"2022-04-22","strike":"100.0","price":"102.31","premium_per_contract":"165","weekly_roi":"1.65","closing_price":"86.03","win_loss":"0"},{"rank":"2188","stock":"HOOD","expiration":"2022-04-22","strike":"10.5","price":"11.38","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"10.26","win_loss":"0"},{"rank":"2189","stock":"URA","expiration":"2022-04-22","strike":"27.5","price":"28.05","premium_per_contract":"50","weekly_roi":"1.82","closing_price":"24.45","win_loss":"0"},{"rank":"2190","stock":"FXI","expiration":"2022-04-22","strike":"31.5","price":"31.64","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"29.24","win_loss":"0"},{"rank":"2191","stock":"TEAM","expiration":"2022-04-22","strike":"260.0","price":"265.35","premium_per_contract":"570","weekly_roi":"2.19","closing_price":"253.82","win_loss":"0"},{"rank":"2192","stock":"TPR","expiration":"2022-04-22","strike":"33.0","price":"33.74","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"34.54","win_loss":"1"},{"rank":"2193","stock":"MCHP","expiration":"2022-04-22","strike":"65.0","price":"65.22","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"67.62","win_loss":"1"},{"rank":"2194","stock":"ERX","expiration":"2022-04-22","strike":"59.0","price":"60.29","premium_per_contract":"125","weekly_roi":"2.12","closing_price":"54.83","win_loss":"0"},{"rank":"2195","stock":"SQ","expiration":"2022-04-22","strike":"120.0","price":"121.31","premium_per_contract":"395","weekly_roi":"3.29","closing_price":"107.71","win_loss":"0"},{"rank":"2196","stock":"SPLK","expiration":"2022-04-22","strike":"136.0","price":"137.77","premium_per_contract":"241","weekly_roi":"1.77","closing_price":"125.86","win_loss":"0"},{"rank":"2197","stock":"BLNK","expiration":"2022-04-22","strike":"23.5","price":"24.16","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"21.2","win_loss":"0"},{"rank":"2198","stock":"PLAY","expiration":"2022-04-22","strike":"45.0","price":"45.98","premium_per_contract":"77","weekly_roi":"1.71","closing_price":"47.09","win_loss":"1"},{"rank":"2199","stock":"BBWI","expiration":"2022-04-22","strike":"51.0","price":"52.19","premium_per_contract":"65","weekly_roi":"1.27","closing_price":"53.41","win_loss":"1"},{"rank":"2200","stock":"WB","expiration":"2022-04-22","strike":"22.0","price":"22.8","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"2201","stock":"SLV","expiration":"2022-04-22","strike":"23.5","price":"23.64","premium_per_contract":"27","weekly_roi":"1.15","closing_price":"22.31","win_loss":"0"},{"rank":"2202","stock":"FSR","expiration":"2022-04-22","strike":"12.0","price":"12.42","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"11.01","win_loss":"0"},{"rank":"2203","stock":"MARA","expiration":"2022-04-22","strike":"18.5","price":"21.23","premium_per_contract":"28","weekly_roi":"1.51","closing_price":"18.15","win_loss":"0"},{"rank":"2204","stock":"RKT","expiration":"2022-04-22","strike":"8.99","price":"9.39","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.67","win_loss":"0"},{"rank":"2205","stock":"WOOF","expiration":"2022-04-22","strike":"21.5","price":"21.84","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.39","win_loss":"0"},{"rank":"2206","stock":"GDXJ","expiration":"2022-04-22","strike":"51.0","price":"51.03","premium_per_contract":"102","weekly_roi":"2.0","closing_price":"45.61","win_loss":"0"},{"rank":"2207","stock":"OIH","expiration":"2022-04-22","strike":"300.0","price":"302.08","premium_per_contract":"590","weekly_roi":"1.97","closing_price":"280.34","win_loss":"0"},{"rank":"2208","stock":"MSTR","expiration":"2022-04-22","strike":"415.0","price":"449.19","premium_per_contract":"520","weekly_roi":"1.25","closing_price":"409.08","win_loss":"0"},{"rank":"2209","stock":"COIN","expiration":"2022-04-22","strike":"143.0","price":"147.29","premium_per_contract":"380","weekly_roi":"2.66","closing_price":"131.52","win_loss":"0"},{"rank":"2210","stock":"PINS","expiration":"2022-04-22","strike":"21.5","price":"22.16","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"19.59","win_loss":"0"},{"rank":"2211","stock":"MRNA","expiration":"2022-04-22","strike":"142.0","price":"165.49","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"2212","stock":"MTCH","expiration":"2022-04-22","strike":"90.0","price":"92.1","premium_per_contract":"148","weekly_roi":"1.64","closing_price":"77.3","win_loss":"0"},{"rank":"2213","stock":"DE","expiration":"2022-04-22","strike":"432.5","price":"436.75","premium_per_contract":"450","weekly_roi":"1.04","closing_price":"424.36","win_loss":"0"},{"rank":"2214","stock":"AA","expiration":"2022-04-22","strike":"86.0","price":"87.77","premium_per_contract":"286","weekly_roi":"3.33","closing_price":"67.37","win_loss":"0"},{"rank":"2215","stock":"U","expiration":"2022-04-22","strike":"84.0","price":"89.13","premium_per_contract":"136","weekly_roi":"1.62","closing_price":"75.7","win_loss":"0"},{"rank":"2216","stock":"NIO","expiration":"2022-04-22","strike":"18.5","price":"19.65","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"17.18","win_loss":"0"},{"rank":"2217","stock":"XME","expiration":"2022-04-22","strike":"65.5","price":"65.85","premium_per_contract":"110","weekly_roi":"1.68","closing_price":"61.54","win_loss":"0"},{"rank":"2218","stock":"VALE","expiration":"2022-04-22","strike":"19.0","price":"19.48","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"17.65","win_loss":"0"},{"rank":"2219","stock":"DWAC","expiration":"2022-04-22","strike":"40.5","price":"49.4","premium_per_contract":"69","weekly_roi":"1.7","closing_price":"41.0","win_loss":"1"},{"rank":"2220","stock":"DKNG","expiration":"2022-04-22","strike":"15.0","price":"16.49","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"14.03","win_loss":"0"},{"rank":"2221","stock":"BIDU","expiration":"2022-04-22","strike":"128.0","price":"129.56","premium_per_contract":"305","weekly_roi":"2.38","closing_price":"114.57","win_loss":"0"},{"rank":"2222","stock":"SAVA","expiration":"2022-04-22","strike":"21.0","price":"26.25","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"19.01","win_loss":"0"},{"rank":"2223","stock":"USB","expiration":"2022-04-22","strike":"52.5","price":"52.71","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"50.83","win_loss":"0"},{"rank":"2224","stock":"RH","expiration":"2022-04-22","strike":"325.0","price":"334.53","premium_per_contract":"520","weekly_roi":"1.6","closing_price":"320.0","win_loss":"0"},{"rank":"2225","stock":"FUTU","expiration":"2022-04-22","strike":"31.0","price":"34.77","premium_per_contract":"43","weekly_roi":"1.39","closing_price":"31.28","win_loss":"1"},{"rank":"2226","stock":"M","expiration":"2022-04-22","strike":"25.5","price":"25.8","premium_per_contract":"63","weekly_roi":"2.47","closing_price":"24.27","win_loss":"0"},{"rank":"2227","stock":"UVXY","expiration":"2022-04-22","strike":"12.0","price":"13.34","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"15.39","win_loss":"1"},{"rank":"2228","stock":"AMC","expiration":"2022-04-22","strike":"17.0","price":"18.02","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"16.52","win_loss":"0"},{"rank":"2229","stock":"CVNA","expiration":"2022-04-22","strike":"97.0","price":"101.53","premium_per_contract":"280","weekly_roi":"2.89","closing_price":"83.75","win_loss":"0"},{"rank":"2230","stock":"VRTX","expiration":"2022-04-22","strike":"287.5","price":"287.97","premium_per_contract":"135","weekly_roi":"0.47","closing_price":"281.71","win_loss":"0"},{"rank":"2231","stock":"ILMN","expiration":"2022-04-22","strike":"330.0","price":"336.49","premium_per_contract":"250","weekly_roi":"0.76","closing_price":"322.67","win_loss":"0"},{"rank":"2232","stock":"SHOP","expiration":"2022-04-22","strike":"540.0","price":"579.51","premium_per_contract":"720","weekly_roi":"1.33","closing_price":"481.0","win_loss":"0"},{"rank":"2233","stock":"NVAX","expiration":"2022-04-22","strike":"50.0","price":"58.55","premium_per_contract":"73","weekly_roi":"1.46","closing_price":"46.65","win_loss":"0"},{"rank":"2234","stock":"ULTA","expiration":"2022-04-22","strike":"415.0","price":"415.65","premium_per_contract":"650","weekly_roi":"1.57","closing_price":"421.43","win_loss":"1"},{"rank":"2235","stock":"X","expiration":"2022-04-22","strike":"35.0","price":"37.04","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"33.59","win_loss":"0"},{"rank":"2236","stock":"INTC","expiration":"2022-04-22","strike":"45.5","price":"45.67","premium_per_contract":"59","weekly_roi":"1.3","closing_price":"47.5","win_loss":"1"},{"rank":"2237","stock":"FB","expiration":"2022-04-22","strike":"210.0","price":"210.18","premium_per_contract":"434","weekly_roi":"2.07","closing_price":"188.07","win_loss":"0"},{"rank":"2238","stock":"ON","expiration":"2022-04-22","strike":"52.0","price":"53.26","premium_per_contract":"80","weekly_roi":"1.54","closing_price":"51.78","win_loss":"0"},{"rank":"2239","stock":"WYNN","expiration":"2022-04-22","strike":"73.0","price":"73.97","premium_per_contract":"131","weekly_roi":"1.79","closing_price":"73.2","win_loss":"1"},{"rank":"2240","stock":"DWAC","expiration":"2022-04-22","strike":"41.0","price":"49.4","premium_per_contract":"79","weekly_roi":"1.93","closing_price":"41.0","win_loss":"0"},{"rank":"2241","stock":"LI","expiration":"2022-04-22","strike":"25.0","price":"25.71","premium_per_contract":"54","weekly_roi":"2.16","closing_price":"22.33","win_loss":"0"},{"rank":"2242","stock":"XOP","expiration":"2022-04-22","strike":"142.0","price":"142.93","premium_per_contract":"256","weekly_roi":"1.8","closing_price":"133.26","win_loss":"0"},{"rank":"2243","stock":"MDB","expiration":"2022-04-22","strike":"402.5","price":"416.5","premium_per_contract":"760","weekly_roi":"1.89","closing_price":"371.04","win_loss":"0"},{"rank":"2244","stock":"CHTR","expiration":"2022-04-22","strike":"555.0","price":"555.32","premium_per_contract":"760","weekly_roi":"1.37","closing_price":"519.03","win_loss":"0"},{"rank":"2245","stock":"LYFT","expiration":"2022-04-22","strike":"34.0","price":"35.54","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"33.16","win_loss":"0"},{"rank":"2246","stock":"RIOT","expiration":"2022-04-22","strike":"13.5","price":"14.97","premium_per_contract":"26","weekly_roi":"1.93","closing_price":"12.8","win_loss":"0"},{"rank":"2247","stock":"TAN","expiration":"2022-04-22","strike":"71.0","price":"72.04","premium_per_contract":"114","weekly_roi":"1.62","closing_price":"64.5","win_loss":"0"},{"rank":"2248","stock":"Z","expiration":"2022-04-22","strike":"46.5","price":"48.41","premium_per_contract":"69","weekly_roi":"1.48","closing_price":"43.42","win_loss":"0"},{"rank":"2249","stock":"MAR","expiration":"2022-04-22","strike":"180.0","price":"180.51","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"184.17","win_loss":"1"},{"rank":"2250","stock":"FCX","expiration":"2022-04-22","strike":"49.0","price":"49.19","premium_per_contract":"132","weekly_roi":"2.69","closing_price":"44.95","win_loss":"0"},{"rank":"2251","stock":"LABU","expiration":"2022-04-22","strike":"13.5","price":"14.14","premium_per_contract":"60","weekly_roi":"4.44","closing_price":"11.07","win_loss":"0"},{"rank":"2252","stock":"ETSY","expiration":"2022-04-22","strike":"109.0","price":"115.79","premium_per_contract":"156","weekly_roi":"1.43","closing_price":"101.79","win_loss":"0"},{"rank":"2253","stock":"MOS","expiration":"2022-04-22","strike":"76.0","price":"76.05","premium_per_contract":"220","weekly_roi":"2.89","closing_price":"66.77","win_loss":"0"},{"rank":"2254","stock":"EWZ","expiration":"2022-04-22","strike":"37.0","price":"37.24","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"36.32","win_loss":"0"},{"rank":"2255","stock":"UBER","expiration":"2022-04-22","strike":"32.0","price":"32.68","premium_per_contract":"62","weekly_roi":"1.94","closing_price":"30.83","win_loss":"0"},{"rank":"2256","stock":"UPST","expiration":"2022-04-22","strike":"71.0","price":"82.61","premium_per_contract":"64","weekly_roi":"0.9","closing_price":"74.93","win_loss":"1"},{"rank":"2257","stock":"BYND","expiration":"2022-04-22","strike":"42.0","price":"43.01","premium_per_contract":"120","weekly_roi":"2.86","closing_price":"37.6","win_loss":"0"},{"rank":"2258","stock":"CRWD","expiration":"2022-04-22","strike":"230.0","price":"235.22","premium_per_contract":"450","weekly_roi":"1.96","closing_price":"205.62","win_loss":"0"},{"rank":"2259","stock":"COF","expiration":"2022-04-22","strike":"131.0","price":"132.59","premium_per_contract":"165","weekly_roi":"1.26","closing_price":"139.98","win_loss":"1"},{"rank":"2260","stock":"AMAT","expiration":"2022-04-22","strike":"111.0","price":"113.36","premium_per_contract":"177","weekly_roi":"1.59","closing_price":"115.69","win_loss":"1"},{"rank":"2261","stock":"ROKU","expiration":"2022-04-22","strike":"106.0","price":"111.36","premium_per_contract":"209","weekly_roi":"1.97","closing_price":"97.09","win_loss":"0"},{"rank":"2262","stock":"PSX","expiration":"2022-04-22","strike":"81.0","price":"82.85","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"delisted","win_loss":"0"},{"rank":"2263","stock":"QS","expiration":"2022-04-22","strike":"17.5","price":"18.21","premium_per_contract":"39","weekly_roi":"2.23","closing_price":"15.62","win_loss":"0"},{"rank":"2264","stock":"FAS","expiration":"2022-04-22","strike":"102.5","price":"103.59","premium_per_contract":"297","weekly_roi":"2.9","closing_price":"105.94","win_loss":"1"},{"rank":"2265","stock":"MRNA","expiration":"2022-04-22","strike":"143.0","price":"165.49","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"2266","stock":"VIXY","expiration":"2022-04-22","strike":"16.0","price":"16.62","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"delisted","win_loss":"0"},{"rank":"2267","stock":"MSOS","expiration":"2022-04-22","strike":"18.0","price":"18.5","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.22","win_loss":"0"},{"rank":"2268","stock":"NET","expiration":"2022-04-22","strike":"105.0","price":"113.98","premium_per_contract":"148","weekly_roi":"1.41","closing_price":"95.22","win_loss":"0"},{"rank":"2269","stock":"NUE","expiration":"2022-04-22","strike":"165.0","price":"165.32","premium_per_contract":"434","weekly_roi":"2.64","closing_price":"161.05","win_loss":"0"},{"rank":"2270","stock":"KWEB","expiration":"2022-04-22","strike":"27.5","price":"27.86","premium_per_contract":"78","weekly_roi":"2.84","closing_price":"24.79","win_loss":"0"},{"rank":"2271","stock":"SILJ","expiration":"2022-04-22","strike":"15.0","price":"15.12","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"13.25","win_loss":"0"},{"rank":"2272","stock":"WFC","expiration":"2022-04-22","strike":"45.5","price":"46.35","premium_per_contract":"48","weekly_roi":"1.05","closing_price":"47.78","win_loss":"1"},{"rank":"2273","stock":"DVN","expiration":"2022-04-22","strike":"62.0","price":"62.56","premium_per_contract":"122","weekly_roi":"1.97","closing_price":"61.15","win_loss":"0"},{"rank":"2274","stock":"MPC","expiration":"2022-04-22","strike":"86.0","price":"87.2","premium_per_contract":"74","weekly_roi":"0.86","closing_price":"88.74","win_loss":"1"},{"rank":"2275","stock":"FAZ","expiration":"2022-04-22","strike":"20.0","price":"20.76","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"21.95","win_loss":"1"},{"rank":"2276","stock":"BA","expiration":"2022-04-22","strike":"180.0","price":"181.94","premium_per_contract":"289","weekly_roi":"1.61","closing_price":"181.02","win_loss":"1"},{"rank":"2277","stock":"BBBY","expiration":"2022-04-22","strike":"17.0","price":"17.32","premium_per_contract":"68","weekly_roi":"4.0","closing_price":"16.34","win_loss":"0"},{"rank":"2278","stock":"DDOG","expiration":"2022-04-22","strike":"135.0","price":"136.04","premium_per_contract":"440","weekly_roi":"3.26","closing_price":"118.4","win_loss":"0"},{"rank":"2279","stock":"AFRM","expiration":"2022-04-22","strike":"31.0","price":"35.19","premium_per_contract":"47","weekly_roi":"1.52","closing_price":"31.16","win_loss":"1"},{"rank":"2280","stock":"SOXL","expiration":"2022-04-22","strike":"24.0","price":"25.61","premium_per_contract":"93","weekly_roi":"3.88","closing_price":"26.21","win_loss":"1"},{"rank":"2281","stock":"DLTR","expiration":"2022-04-22","strike":"172.5","price":"173.05","premium_per_contract":"206","weekly_roi":"1.19","closing_price":"167.49","win_loss":"0"},{"rank":"2282","stock":"GME","expiration":"2022-04-22","strike":"147.0","price":"150.77","premium_per_contract":"380","weekly_roi":"2.59","closing_price":"141.56","win_loss":"0"},{"rank":"2283","stock":"WDC","expiration":"2022-04-22","strike":"45.5","price":"46.34","premium_per_contract":"68","weekly_roi":"1.49","closing_price":"50.24","win_loss":"1"},{"rank":"2284","stock":"OKTA","expiration":"2022-04-22","strike":"140.0","price":"143.57","premium_per_contract":"284","weekly_roi":"2.03","closing_price":"136.33","win_loss":"0"},{"rank":"2285","stock":"CLX","expiration":"2022-04-22","strike":"145.0","price":"145.57","premium_per_contract":"145","weekly_roi":"1.0","closing_price":"148.15","win_loss":"1"},{"rank":"2286","stock":"VLO","expiration":"2022-04-22","strike":"103.0","price":"104.86","premium_per_contract":"119","weekly_roi":"1.16","closing_price":"103.05","win_loss":"1"},{"rank":"2287","stock":"RCL","expiration":"2022-04-22","strike":"81.0","price":"82.58","premium_per_contract":"122","weekly_roi":"1.51","closing_price":"83.4","win_loss":"1"},{"rank":"2288","stock":"OPEN","expiration":"2022-04-22","strike":"8.0","price":"8.83","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"7.09","win_loss":"0"},{"rank":"2289","stock":"CHPT","expiration":"2022-04-22","strike":"14.5","price":"15.25","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"14.43","win_loss":"0"},{"rank":"2290","stock":"JNUG","expiration":"2022-04-22","strike":"88.0","price":"90.36","premium_per_contract":"254","weekly_roi":"2.9","closing_price":"71.79","win_loss":"0"},{"rank":"2291","stock":"TDOC","expiration":"2022-04-22","strike":"64.0","price":"65.18","premium_per_contract":"176","weekly_roi":"2.75","closing_price":"59.05","win_loss":"0"},{"rank":"2292","stock":"XPEV","expiration":"2022-04-22","strike":"25.0","price":"26.93","premium_per_contract":"39","weekly_roi":"1.56","closing_price":"23.87","win_loss":"0"},{"rank":"2293","stock":"RBLX","expiration":"2022-04-22","strike":"40.0","price":"42.36","premium_per_contract":"86","weekly_roi":"2.15","closing_price":"34.35","win_loss":"0"},{"rank":"2294","stock":"GM","expiration":"2022-04-22","strike":"40.0","price":"40.13","premium_per_contract":"78","weekly_roi":"1.95","closing_price":"40.71","win_loss":"1"},{"rank":"2295","stock":"ENPH","expiration":"2022-04-22","strike":"182.5","price":"190.51","premium_per_contract":"291","weekly_roi":"1.59","closing_price":"153.63","win_loss":"0"},{"rank":"2296","stock":"JWN","expiration":"2022-04-22","strike":"27.0","price":"28.85","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"27.81","win_loss":"1"},{"rank":"2297","stock":"FL","expiration":"2022-04-22","strike":"29.0","price":"30.4","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"2298","stock":"ABNB","expiration":"2022-04-22","strike":"167.5","price":"170.7","premium_per_contract":"298","weekly_roi":"1.78","closing_price":"156.09","win_loss":"0"},{"rank":"2299","stock":"UNG","expiration":"2022-04-22","strike":"25.5","price":"25.6","premium_per_contract":"91","weekly_roi":"3.57","closing_price":"22.7","win_loss":"0"},{"rank":"2300","stock":"TTD","expiration":"2022-04-22","strike":"59.0","price":"63.58","premium_per_contract":"89","weekly_roi":"1.51","closing_price":"59.44","win_loss":"1"},{"rank":"2301","stock":"CTRA","expiration":"2022-04-22","strike":"28.5","price":"29.42","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"29.97","win_loss":"1"},{"rank":"2302","stock":"ADBE","expiration":"2022-04-22","strike":"415.0","price":"420.44","premium_per_contract":"545","weekly_roi":"1.31","closing_price":"417.48","win_loss":"1"},{"rank":"2303","stock":"AMD","expiration":"2022-04-22","strike":"92.0","price":"93.06","premium_per_contract":"224","weekly_roi":"2.43","closing_price":"89.85","win_loss":"0"},{"rank":"2304","stock":"MRNA","expiration":"2022-04-22","strike":"144.0","price":"165.49","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"2305","stock":"SOXS","expiration":"2022-04-22","strike":"52.0","price":"53.25","premium_per_contract":"254","weekly_roi":"4.9","closing_price":"54.68","win_loss":"1"},{"rank":"2306","stock":"AEO","expiration":"2022-04-22","strike":"17.0","price":"17.5","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"15.45","win_loss":"0"},{"rank":"2307","stock":"DASH","expiration":"2022-04-22","strike":"106.0","price":"109.31","premium_per_contract":"289","weekly_roi":"2.73","closing_price":"89.0","win_loss":"0"},{"rank":"2308","stock":"CVNA","expiration":"2022-04-22","strike":"98.0","price":"101.53","premium_per_contract":"320","weekly_roi":"3.27","closing_price":"83.75","win_loss":"0"},{"rank":"2309","stock":"ZS","expiration":"2022-04-22","strike":"227.5","price":"230.84","premium_per_contract":"545","weekly_roi":"2.4","closing_price":"206.47","win_loss":"0"},{"rank":"2310","stock":"SBUX","expiration":"2022-04-22","strike":"79.0","price":"79.5","premium_per_contract":"90","weekly_roi":"1.14","closing_price":"77.92","win_loss":"0"},{"rank":"2311","stock":"NOW","expiration":"2022-04-22","strike":"505.0","price":"507.33","premium_per_contract":"1010","weekly_roi":"2.0","closing_price":"491.67","win_loss":"0"},{"rank":"2312","stock":"SE","expiration":"2022-04-22","strike":"102.0","price":"108.58","premium_per_contract":"189","weekly_roi":"1.85","closing_price":"87.62","win_loss":"0"},{"rank":"2313","stock":"NTES","expiration":"2022-04-22","strike":"95.0","price":"95.06","premium_per_contract":"275","weekly_roi":"2.89","closing_price":"85.86","win_loss":"0"},{"rank":"2314","stock":"OXY","expiration":"2022-04-22","strike":"59.0","price":"59.34","premium_per_contract":"160","weekly_roi":"2.71","closing_price":"56.62","win_loss":"0"},{"rank":"2315","stock":"URI","expiration":"2022-04-22","strike":"327.5","price":"331.07","premium_per_contract":"400","weekly_roi":"1.22","closing_price":"314.67","win_loss":"0"},{"rank":"2316","stock":"MAT","expiration":"2022-04-22","strike":"22.0","price":"22.19","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"2317","stock":"APA","expiration":"2022-04-22","strike":"43.5","price":"43.68","premium_per_contract":"113","weekly_roi":"2.62","closing_price":"40.71","win_loss":"0"},{"rank":"2318","stock":"FSLY","expiration":"2022-04-22","strike":"17.5","price":"18.88","premium_per_contract":"32","weekly_roi":"1.83","closing_price":"17.02","win_loss":"0"},{"rank":"2319","stock":"RRC","expiration":"2022-04-22","strike":"31.0","price":"32.39","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"31.66","win_loss":"1"},{"rank":"2320","stock":"TWLO","expiration":"2022-04-22","strike":"130.0","price":"137.09","premium_per_contract":"191","weekly_roi":"1.47","closing_price":"122.78","win_loss":"0"},{"rank":"2321","stock":"SPWR","expiration":"2022-04-22","strike":"20.0","price":"20.4","premium_per_contract":"47","weekly_roi":"2.35","closing_price":"18.47","win_loss":"0"},{"rank":"2322","stock":"BURL","expiration":"2022-04-22","strike":"207.5","price":"213.85","premium_per_contract":"225","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"2323","stock":"ZM","expiration":"2022-04-22","strike":"109.0","price":"110.31","premium_per_contract":"292","weekly_roi":"2.68","closing_price":"100.17","win_loss":"0"},{"rank":"2324","stock":"SHOP","expiration":"2022-04-22","strike":"545.0","price":"579.51","premium_per_contract":"830","weekly_roi":"1.52","closing_price":"481.0","win_loss":"0"},{"rank":"2325","stock":"APPS","expiration":"2022-04-22","strike":"34.0","price":"36.98","premium_per_contract":"46","weekly_roi":"1.35","closing_price":"32.65","win_loss":"0"},{"rank":"2326","stock":"SWN","expiration":"2022-04-22","strike":"8.0","price":"8.19","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"7.79","win_loss":"0"},{"rank":"2327","stock":"JPM","expiration":"2022-04-22","strike":"126.0","price":"126.12","premium_per_contract":"167","weekly_roi":"1.33","closing_price":"130.56","win_loss":"1"},{"rank":"2328","stock":"MSTR","expiration":"2022-04-22","strike":"420.0","price":"449.19","premium_per_contract":"630","weekly_roi":"1.5","closing_price":"409.08","win_loss":"0"},{"rank":"2329","stock":"COUP","expiration":"2022-04-22","strike":"97.0","price":"99.9","premium_per_contract":"210","weekly_roi":"2.16","closing_price":"89.48","win_loss":"0"},{"rank":"2330","stock":"FAS","expiration":"2022-04-22","strike":"103.0","price":"103.59","premium_per_contract":"325","weekly_roi":"3.16","closing_price":"105.94","win_loss":"1"},{"rank":"2331","stock":"NUGT","expiration":"2022-04-22","strike":"76.5","price":"79.81","premium_per_contract":"150","weekly_roi":"1.96","closing_price":"64.91","win_loss":"0"},{"rank":"2332","stock":"GME","expiration":"2022-04-22","strike":"148.0","price":"150.77","premium_per_contract":"440","weekly_roi":"2.97","closing_price":"141.56","win_loss":"0"},{"rank":"2333","stock":"ERX","expiration":"2022-04-22","strike":"59.5","price":"60.29","premium_per_contract":"145","weekly_roi":"2.44","closing_price":"54.83","win_loss":"0"},{"rank":"2334","stock":"BILL","expiration":"2022-04-22","strike":"190.0","price":"196.01","premium_per_contract":"380","weekly_roi":"2.0","closing_price":"172.53","win_loss":"0"},{"rank":"2335","stock":"INTU","expiration":"2022-04-22","strike":"465.0","price":"465.11","premium_per_contract":"840","weekly_roi":"1.81","closing_price":"delisted","win_loss":"0"},{"rank":"2336","stock":"U","expiration":"2022-04-22","strike":"85.0","price":"89.13","premium_per_contract":"161","weekly_roi":"1.89","closing_price":"75.7","win_loss":"0"},{"rank":"2337","stock":"PTON","expiration":"2022-04-22","strike":"23.0","price":"23.87","premium_per_contract":"69","weekly_roi":"3.0","closing_price":"20.39","win_loss":"0"},{"rank":"2338","stock":"ANF","expiration":"2022-04-22","strike":"34.0","price":"34.49","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"34.79","win_loss":"1"},{"rank":"2339","stock":"COIN","expiration":"2022-04-22","strike":"144.0","price":"147.29","premium_per_contract":"409","weekly_roi":"2.85","closing_price":"131.52","win_loss":"0"},{"rank":"2340","stock":"ETSY","expiration":"2022-04-22","strike":"110.0","price":"115.79","premium_per_contract":"181","weekly_roi":"1.65","closing_price":"101.79","win_loss":"0"},{"rank":"2341","stock":"NCLH","expiration":"2022-04-22","strike":"20.5","price":"21.64","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"21.84","win_loss":"1"},{"rank":"2342","stock":"PENN","expiration":"2022-04-22","strike":"36.5","price":"37.27","premium_per_contract":"82","weekly_roi":"2.25","closing_price":"37.04","win_loss":"1"},{"rank":"2343","stock":"ARQQ","expiration":"2022-04-22","strike":"14.0","price":"15.06","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"delisted","win_loss":"0"},{"rank":"2344","stock":"CHWY","expiration":"2022-04-22","strike":"37.5","price":"39.93","premium_per_contract":"55","weekly_roi":"1.47","closing_price":"34.62","win_loss":"0"},{"rank":"2345","stock":"SNOW","expiration":"2022-04-22","strike":"192.5","price":"198.63","premium_per_contract":"430","weekly_roi":"2.23","closing_price":"173.8","win_loss":"0"},{"rank":"2346","stock":"DE","expiration":"2022-04-22","strike":"435.0","price":"436.75","premium_per_contract":"545","weekly_roi":"1.25","closing_price":"424.36","win_loss":"0"},{"rank":"2347","stock":"FUTU","expiration":"2022-04-22","strike":"31.5","price":"34.77","premium_per_contract":"52","weekly_roi":"1.65","closing_price":"31.28","win_loss":"0"},{"rank":"2348","stock":"MELI","expiration":"2022-04-22","strike":"1000.0","price":"1060.34","premium_per_contract":"910","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2349","stock":"ROKU","expiration":"2022-04-22","strike":"107.0","price":"111.36","premium_per_contract":"239","weekly_roi":"2.23","closing_price":"97.09","win_loss":"0"},{"rank":"2350","stock":"SONO","expiration":"2022-04-22","strike":"26.0","price":"26.08","premium_per_contract":"61","weekly_roi":"2.35","closing_price":"23.5","win_loss":"0"},{"rank":"2351","stock":"PLUG","expiration":"2022-04-22","strike":"24.5","price":"25.77","premium_per_contract":"42","weekly_roi":"1.71","closing_price":"22.04","win_loss":"0"},{"rank":"2352","stock":"PYPL","expiration":"2022-04-22","strike":"101.0","price":"102.31","premium_per_contract":"200","weekly_roi":"1.99","closing_price":"86.03","win_loss":"0"},{"rank":"2353","stock":"ARQQ","expiration":"2022-04-22","strike":"14.5","price":"15.06","premium_per_contract":"65","weekly_roi":"4.48","closing_price":"delisted","win_loss":"0"},{"rank":"2354","stock":"LAZR","expiration":"2022-04-22","strike":"14.5","price":"14.52","premium_per_contract":"57","weekly_roi":"4.0","closing_price":"12.53","win_loss":"0"},{"rank":"2355","stock":"MRNA","expiration":"2022-04-22","strike":"145.0","price":"165.49","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"2356","stock":"PDD","expiration":"2022-04-22","strike":"39.0","price":"40.03","premium_per_contract":"148","weekly_roi":"3.79","closing_price":"34.73","win_loss":"0"},{"rank":"2357","stock":"PARA","expiration":"2022-04-22","strike":"36.0","price":"36.41","premium_per_contract":"56","weekly_roi":"1.56","closing_price":"31.04","win_loss":"0"},{"rank":"2358","stock":"DWAC","expiration":"2022-04-22","strike":"41.5","price":"49.4","premium_per_contract":"84","weekly_roi":"2.02","closing_price":"41.0","win_loss":"0"},{"rank":"2359","stock":"ZIM","expiration":"2022-04-22","strike":"51.0","price":"55.17","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"delisted","win_loss":"0"},{"rank":"2360","stock":"SQ","expiration":"2022-04-22","strike":"121.0","price":"121.31","premium_per_contract":"440","weekly_roi":"3.64","closing_price":"107.71","win_loss":"0"},{"rank":"2361","stock":"BABA","expiration":"2022-04-22","strike":"94.0","price":"95.49","premium_per_contract":"259","weekly_roi":"2.76","closing_price":"86.49","win_loss":"0"},{"rank":"2362","stock":"HUT","expiration":"2022-04-22","strike":"4.0","price":"4.42","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"2363","stock":"LRCX","expiration":"2022-04-22","strike":"455.0","price":"456.16","premium_per_contract":"1345","weekly_roi":"2.96","closing_price":"469.51","win_loss":"1"},{"rank":"2364","stock":"RIVN","expiration":"2022-04-22","strike":"35.0","price":"40.59","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"33.61","win_loss":"0"},{"rank":"2365","stock":"DHI","expiration":"2022-04-22","strike":"72.0","price":"72.51","premium_per_contract":"130","weekly_roi":"1.81","closing_price":"73.26","win_loss":"1"},{"rank":"2366","stock":"DKS","expiration":"2022-04-22","strike":"104.0","price":"105.16","premium_per_contract":"175","weekly_roi":"1.68","closing_price":"99.69","win_loss":"0"},{"rank":"2367","stock":"GOOS","expiration":"2022-04-22","strike":"22.5","price":"23.65","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"delisted","win_loss":"0"},{"rank":"2368","stock":"Z","expiration":"2022-04-22","strike":"47.0","price":"48.41","premium_per_contract":"86","weekly_roi":"1.83","closing_price":"43.42","win_loss":"0"},{"rank":"2369","stock":"BIDU","expiration":"2022-04-22","strike":"129.0","price":"129.56","premium_per_contract":"350","weekly_roi":"2.71","closing_price":"114.57","win_loss":"0"},{"rank":"2370","stock":"AA","expiration":"2022-04-22","strike":"87.0","price":"87.77","premium_per_contract":"330","weekly_roi":"3.79","closing_price":"67.37","win_loss":"0"},{"rank":"2371","stock":"COF","expiration":"2022-04-22","strike":"132.0","price":"132.59","premium_per_contract":"204","weekly_roi":"1.55","closing_price":"139.98","win_loss":"1"},{"rank":"2372","stock":"GRPN","expiration":"2022-04-22","strike":"18.5","price":"19.82","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"2373","stock":"DOCU","expiration":"2022-04-22","strike":"88.0","price":"99.53","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"2374","stock":"SHOP","expiration":"2022-04-22","strike":"550.0","price":"579.51","premium_per_contract":"1000","weekly_roi":"1.82","closing_price":"481.0","win_loss":"0"},{"rank":"2375","stock":"NEGG","expiration":"2022-04-22","strike":"5.5","price":"6.21","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"2376","stock":"UPST","expiration":"2022-04-22","strike":"72.0","price":"82.61","premium_per_contract":"79","weekly_roi":"1.1","closing_price":"74.93","win_loss":"1"},{"rank":"2377","stock":"NVAX","expiration":"2022-04-22","strike":"51.0","price":"58.55","premium_per_contract":"90","weekly_roi":"1.76","closing_price":"46.65","win_loss":"0"},{"rank":"2378","stock":"ILMN","expiration":"2022-04-22","strike":"335.0","price":"336.49","premium_per_contract":"500","weekly_roi":"1.49","closing_price":"322.67","win_loss":"0"},{"rank":"2379","stock":"JD","expiration":"2022-04-22","strike":"56.0","price":"56.56","premium_per_contract":"155","weekly_roi":"2.77","closing_price":"50.7","win_loss":"0"},{"rank":"2380","stock":"CCJ","expiration":"2022-04-22","strike":"31.0","price":"31.4","premium_per_contract":"79","weekly_roi":"2.55","closing_price":"28.29","win_loss":"0"},{"rank":"2381","stock":"JMIA","expiration":"2022-04-22","strike":"8.0","price":"8.19","premium_per_contract":"26","weekly_roi":"3.25","closing_price":"7.52","win_loss":"0"},{"rank":"2382","stock":"TAN","expiration":"2022-04-22","strike":"71.5","price":"72.04","premium_per_contract":"130","weekly_roi":"1.82","closing_price":"64.5","win_loss":"0"},{"rank":"2383","stock":"MRNA","expiration":"2022-04-22","strike":"146.0","price":"165.49","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"2384","stock":"DINO","expiration":"2022-04-22","strike":"37.0","price":"38.15","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"2385","stock":"X","expiration":"2022-04-22","strike":"35.5","price":"37.04","premium_per_contract":"47","weekly_roi":"1.32","closing_price":"33.59","win_loss":"0"},{"rank":"2386","stock":"DOCU","expiration":"2022-04-22","strike":"89.0","price":"99.53","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"2387","stock":"MTCH","expiration":"2022-04-22","strike":"91.0","price":"92.1","premium_per_contract":"188","weekly_roi":"2.07","closing_price":"77.3","win_loss":"0"},{"rank":"2388","stock":"PLTR","expiration":"2022-04-22","strike":"12.0","price":"12.42","premium_per_contract":"21","weekly_roi":"1.75","closing_price":"11.96","win_loss":"0"},{"rank":"2389","stock":"CVNA","expiration":"2022-04-22","strike":"99.0","price":"101.53","premium_per_contract":"360","weekly_roi":"3.64","closing_price":"83.75","win_loss":"0"},{"rank":"2390","stock":"EBAY","expiration":"2022-04-22","strike":"54.0","price":"54.15","premium_per_contract":"83","weekly_roi":"1.54","closing_price":"54.77","win_loss":"1"},{"rank":"2391","stock":"SPCE","expiration":"2022-04-22","strike":"8.0","price":"8.99","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"7.99","win_loss":"0"},{"rank":"2392","stock":"BILI","expiration":"2022-04-22","strike":"24.0","price":"24.94","premium_per_contract":"106","weekly_roi":"4.42","closing_price":"21.08","win_loss":"0"},{"rank":"2393","stock":"CPRI","expiration":"2022-04-22","strike":"49.0","price":"49.8","premium_per_contract":"85","weekly_roi":"1.73","closing_price":"48.54","win_loss":"0"},{"rank":"2394","stock":"SAVA","expiration":"2022-04-22","strike":"22.0","price":"26.25","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"19.01","win_loss":"0"},{"rank":"2395","stock":"TNA","expiration":"2022-04-22","strike":"56.0","price":"56.99","premium_per_contract":"170","weekly_roi":"3.04","closing_price":"55.83","win_loss":"0"},{"rank":"2396","stock":"EDIT","expiration":"2022-04-22","strike":"15.5","price":"16.67","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"2397","stock":"NUGT","expiration":"2022-04-22","strike":"77.0","price":"79.81","premium_per_contract":"165","weekly_roi":"2.14","closing_price":"64.91","win_loss":"0"},{"rank":"2398","stock":"CC","expiration":"2022-04-22","strike":"33.0","price":"33.8","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2399","stock":"TAL","expiration":"2022-04-22","strike":"2.5","price":"3.02","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"2400","stock":"ETSY","expiration":"2022-04-22","strike":"111.0","price":"115.79","premium_per_contract":"204","weekly_roi":"1.85","closing_price":"101.79","win_loss":"0"},{"rank":"2401","stock":"PSX","expiration":"2022-04-22","strike":"82.0","price":"82.85","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"delisted","win_loss":"0"},{"rank":"2402","stock":"NNDM","expiration":"2022-04-22","strike":"3.0","price":"3.06","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2403","stock":"ARKG","expiration":"2022-04-22","strike":"42.0","price":"42.37","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"38.78","win_loss":"0"},{"rank":"2404","stock":"DBX","expiration":"2022-04-22","strike":"23.0","price":"23.07","premium_per_contract":"37","weekly_roi":"1.61","closing_price":"21.94","win_loss":"0"},{"rank":"2405","stock":"NET","expiration":"2022-04-22","strike":"106.0","price":"113.98","premium_per_contract":"157","weekly_roi":"1.48","closing_price":"95.22","win_loss":"0"},{"rank":"2406","stock":"TRIP","expiration":"2022-04-22","strike":"26.0","price":"26.83","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"26.28","win_loss":"1"},{"rank":"2407","stock":"CRWD","expiration":"2022-04-22","strike":"232.5","price":"235.22","premium_per_contract":"545","weekly_roi":"2.34","closing_price":"205.62","win_loss":"0"},{"rank":"2408","stock":"ENPH","expiration":"2022-04-22","strike":"185.0","price":"190.51","premium_per_contract":"365","weekly_roi":"1.97","closing_price":"153.63","win_loss":"0"},{"rank":"2409","stock":"ROKU","expiration":"2022-04-22","strike":"108.0","price":"111.36","premium_per_contract":"275","weekly_roi":"2.55","closing_price":"97.09","win_loss":"0"},{"rank":"2410","stock":"LEN","expiration":"2022-04-22","strike":"76.0","price":"76.77","premium_per_contract":"110","weekly_roi":"1.45","closing_price":"79.02","win_loss":"1"},{"rank":"2411","stock":"MRNA","expiration":"2022-04-22","strike":"147.0","price":"165.49","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"2412","stock":"AFRM","expiration":"2022-04-22","strike":"31.5","price":"35.19","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"31.16","win_loss":"0"},{"rank":"2413","stock":"YETI","expiration":"2022-04-22","strike":"54.0","price":"54.27","premium_per_contract":"130","weekly_roi":"2.41","closing_price":"50.62","win_loss":"0"},{"rank":"2414","stock":"MDB","expiration":"2022-04-22","strike":"407.5","price":"416.5","premium_per_contract":"930","weekly_roi":"2.28","closing_price":"371.04","win_loss":"0"},{"rank":"2415","stock":"DKNG","expiration":"2022-04-22","strike":"15.5","price":"16.49","premium_per_contract":"32","weekly_roi":"2.06","closing_price":"14.03","win_loss":"0"},{"rank":"2416","stock":"CLR","expiration":"2022-04-22","strike":"65.0","price":"65.39","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"delisted","win_loss":"0"},{"rank":"2417","stock":"WPM","expiration":"2022-04-22","strike":"51.0","price":"51.29","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"49.12","win_loss":"0"},{"rank":"2418","stock":"SPOT","expiration":"2022-04-22","strike":"135.0","price":"136.27","premium_per_contract":"320","weekly_roi":"2.37","closing_price":"110.21","win_loss":"0"},{"rank":"2419","stock":"CCL","expiration":"2022-04-22","strike":"19.0","price":"19.56","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.51","win_loss":"1"},{"rank":"2420","stock":"AMAT","expiration":"2022-04-22","strike":"112.0","price":"113.36","premium_per_contract":"212","weekly_roi":"1.89","closing_price":"115.69","win_loss":"1"},{"rank":"2421","stock":"FCEL","expiration":"2022-04-22","strike":"5.0","price":"5.26","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.41","win_loss":"0"},{"rank":"2422","stock":"MSTR","expiration":"2022-04-22","strike":"425.0","price":"449.19","premium_per_contract":"730","weekly_roi":"1.72","closing_price":"409.08","win_loss":"0"},{"rank":"2423","stock":"COIN","expiration":"2022-04-22","strike":"145.0","price":"147.29","premium_per_contract":"450","weekly_roi":"3.1","closing_price":"131.52","win_loss":"0"},{"rank":"2424","stock":"DDOG","expiration":"2022-04-22","strike":"136.0","price":"136.04","premium_per_contract":"475","weekly_roi":"3.49","closing_price":"118.4","win_loss":"0"},{"rank":"2425","stock":"NOV","expiration":"2022-04-22","strike":"20.5","price":"20.56","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"19.02","win_loss":"0"},{"rank":"2426","stock":"RCL","expiration":"2022-04-22","strike":"82.0","price":"82.58","premium_per_contract":"162","weekly_roi":"1.98","closing_price":"83.4","win_loss":"1"},{"rank":"2427","stock":"MPC","expiration":"2022-04-22","strike":"87.0","price":"87.2","premium_per_contract":"111","weekly_roi":"1.28","closing_price":"88.74","win_loss":"1"},{"rank":"2428","stock":"COUP","expiration":"2022-04-22","strike":"98.0","price":"99.9","premium_per_contract":"245","weekly_roi":"2.5","closing_price":"89.48","win_loss":"0"},{"rank":"2429","stock":"TTD","expiration":"2022-04-22","strike":"60.0","price":"63.58","premium_per_contract":"112","weekly_roi":"1.88","closing_price":"59.44","win_loss":"0"},{"rank":"2430","stock":"DWAC","expiration":"2022-04-22","strike":"42.0","price":"49.4","premium_per_contract":"93","weekly_roi":"2.21","closing_price":"41.0","win_loss":"0"},{"rank":"2431","stock":"WDC","expiration":"2022-04-22","strike":"46.0","price":"46.34","premium_per_contract":"85","weekly_roi":"1.85","closing_price":"50.24","win_loss":"1"},{"rank":"2432","stock":"LMND","expiration":"2022-04-22","strike":"23.5","price":"23.77","premium_per_contract":"105","weekly_roi":"4.47","closing_price":"20.12","win_loss":"0"},{"rank":"2433","stock":"W","expiration":"2022-04-22","strike":"108.0","price":"108.23","premium_per_contract":"430","weekly_roi":"3.98","closing_price":"92.72","win_loss":"0"},{"rank":"2434","stock":"DB","expiration":"2022-04-22","strike":"11.5","price":"11.75","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"12.17","win_loss":"1"},{"rank":"2435","stock":"SE","expiration":"2022-04-22","strike":"103.0","price":"108.58","premium_per_contract":"211","weekly_roi":"2.05","closing_price":"87.62","win_loss":"0"},{"rank":"2436","stock":"MARA","expiration":"2022-04-22","strike":"19.0","price":"21.23","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"18.15","win_loss":"0"},{"rank":"2437","stock":"UVXY","expiration":"2022-04-22","strike":"12.5","price":"13.34","premium_per_contract":"36","weekly_roi":"2.88","closing_price":"15.39","win_loss":"1"},{"rank":"2438","stock":"MRNA","expiration":"2022-04-22","strike":"148.0","price":"165.49","premium_per_contract":"92","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2439","stock":"U","expiration":"2022-04-22","strike":"86.0","price":"89.13","premium_per_contract":"188","weekly_roi":"2.19","closing_price":"75.7","win_loss":"0"},{"rank":"2440","stock":"RNG","expiration":"2022-04-22","strike":"104.0","price":"106.62","premium_per_contract":"210","weekly_roi":"2.02","closing_price":"delisted","win_loss":"0"},{"rank":"2441","stock":"WFC","expiration":"2022-04-22","strike":"46.0","price":"46.35","premium_per_contract":"66","weekly_roi":"1.43","closing_price":"47.78","win_loss":"1"},{"rank":"2442","stock":"VLO","expiration":"2022-04-22","strike":"104.0","price":"104.86","premium_per_contract":"156","weekly_roi":"1.5","closing_price":"103.05","win_loss":"0"},{"rank":"2443","stock":"ETSY","expiration":"2022-04-22","strike":"112.0","price":"115.79","premium_per_contract":"239","weekly_roi":"2.13","closing_price":"101.79","win_loss":"0"},{"rank":"2444","stock":"ERX","expiration":"2022-04-22","strike":"60.0","price":"60.29","premium_per_contract":"170","weekly_roi":"2.83","closing_price":"54.83","win_loss":"0"},{"rank":"2445","stock":"DOCU","expiration":"2022-04-22","strike":"90.0","price":"99.53","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2446","stock":"UBER","expiration":"2022-04-22","strike":"32.5","price":"32.68","premium_per_contract":"82","weekly_roi":"2.52","closing_price":"30.83","win_loss":"0"},{"rank":"2447","stock":"ADBE","expiration":"2022-04-22","strike":"420.0","price":"420.44","premium_per_contract":"755","weekly_roi":"1.8","closing_price":"417.48","win_loss":"0"},{"rank":"2448","stock":"FUTU","expiration":"2022-04-22","strike":"32.0","price":"34.77","premium_per_contract":"62","weekly_roi":"1.94","closing_price":"31.28","win_loss":"0"},{"rank":"2449","stock":"SHOP","expiration":"2022-04-22","strike":"555.0","price":"579.51","premium_per_contract":"1110","weekly_roi":"2.0","closing_price":"481.0","win_loss":"0"},{"rank":"2450","stock":"TAN","expiration":"2022-04-22","strike":"72.0","price":"72.04","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"64.5","win_loss":"0"},{"rank":"2451","stock":"JWN","expiration":"2022-04-22","strike":"27.5","price":"28.85","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"27.81","win_loss":"1"},{"rank":"2452","stock":"NUGT","expiration":"2022-04-22","strike":"77.5","price":"79.81","premium_per_contract":"185","weekly_roi":"2.39","closing_price":"64.91","win_loss":"0"},{"rank":"2453","stock":"BITO","expiration":"2022-04-22","strike":"24.5","price":"24.88","premium_per_contract":"65","weekly_roi":"2.65","closing_price":"24.63","win_loss":"1"},{"rank":"2454","stock":"LYFT","expiration":"2022-04-22","strike":"34.5","price":"35.54","premium_per_contract":"53","weekly_roi":"1.54","closing_price":"33.16","win_loss":"0"},{"rank":"2455","stock":"AMD","expiration":"2022-04-22","strike":"93.0","price":"93.06","premium_per_contract":"270","weekly_roi":"2.9","closing_price":"89.85","win_loss":"0"},{"rank":"2456","stock":"ZM","expiration":"2022-04-22","strike":"110.0","price":"110.31","premium_per_contract":"335","weekly_roi":"3.05","closing_price":"100.17","win_loss":"0"},{"rank":"2457","stock":"ASO","expiration":"2022-04-22","strike":"40.0","price":"40.27","premium_per_contract":"79","weekly_roi":"1.98","closing_price":"38.99","win_loss":"0"},{"rank":"2458","stock":"SNOW","expiration":"2022-04-22","strike":"195.0","price":"198.63","premium_per_contract":"530","weekly_roi":"2.72","closing_price":"173.8","win_loss":"0"},{"rank":"2459","stock":"BBWI","expiration":"2022-04-22","strike":"52.0","price":"52.19","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"53.41","win_loss":"1"},{"rank":"2460","stock":"CSIQ","expiration":"2022-04-22","strike":"33.0","price":"33.51","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"delisted","win_loss":"0"},{"rank":"2461","stock":"CHWY","expiration":"2022-04-22","strike":"38.0","price":"39.93","premium_per_contract":"67","weekly_roi":"1.76","closing_price":"34.62","win_loss":"0"},{"rank":"2462","stock":"PAA","expiration":"2022-04-22","strike":"11.0","price":"11.16","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2463","stock":"GME","expiration":"2022-04-22","strike":"149.0","price":"150.77","premium_per_contract":"465","weekly_roi":"3.12","closing_price":"141.56","win_loss":"0"},{"rank":"2464","stock":"RIG","expiration":"2022-04-22","strike":"4.5","price":"4.58","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.19","win_loss":"0"},{"rank":"2465","stock":"SAVA","expiration":"2022-04-22","strike":"22.5","price":"26.25","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"19.01","win_loss":"0"},{"rank":"2466","stock":"OSTK","expiration":"2022-04-22","strike":"37.0","price":"38.41","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"35.79","win_loss":"0"},{"rank":"2467","stock":"SEAS","expiration":"2022-04-22","strike":"73.0","price":"73.08","premium_per_contract":"150","weekly_roi":"2.05","closing_price":"70.43","win_loss":"0"},{"rank":"2468","stock":"DASH","expiration":"2022-04-22","strike":"107.0","price":"109.31","premium_per_contract":"310","weekly_roi":"2.9","closing_price":"89.0","win_loss":"0"},{"rank":"2469","stock":"MRNA","expiration":"2022-04-22","strike":"149.0","price":"165.49","premium_per_contract":"104","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"2470","stock":"TOL","expiration":"2022-04-22","strike":"46.0","price":"46.18","premium_per_contract":"80","weekly_roi":"1.74","closing_price":"46.7","win_loss":"1"},{"rank":"2471","stock":"RIVN","expiration":"2022-04-22","strike":"35.5","price":"40.59","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"33.61","win_loss":"0"},{"rank":"2472","stock":"ZS","expiration":"2022-04-22","strike":"230.0","price":"230.84","premium_per_contract":"650","weekly_roi":"2.83","closing_price":"206.47","win_loss":"0"},{"rank":"2473","stock":"MDB","expiration":"2022-04-22","strike":"410.0","price":"416.5","premium_per_contract":"1050","weekly_roi":"2.56","closing_price":"371.04","win_loss":"0"},{"rank":"2474","stock":"XPEV","expiration":"2022-04-22","strike":"25.5","price":"26.93","premium_per_contract":"52","weekly_roi":"2.04","closing_price":"23.87","win_loss":"0"},{"rank":"2475","stock":"Z","expiration":"2022-04-22","strike":"47.5","price":"48.41","premium_per_contract":"104","weekly_roi":"2.19","closing_price":"43.42","win_loss":"0"},{"rank":"2476","stock":"SIG","expiration":"2022-04-22","strike":"77.0","price":"77.55","premium_per_contract":"150","weekly_roi":"1.95","closing_price":"80.38","win_loss":"1"},{"rank":"2477","stock":"PYPL","expiration":"2022-04-22","strike":"102.0","price":"102.31","premium_per_contract":"248","weekly_roi":"2.43","closing_price":"86.03","win_loss":"0"},{"rank":"2478","stock":"URBN","expiration":"2022-04-22","strike":"26.0","price":"26.06","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"23.67","win_loss":"0"},{"rank":"2479","stock":"TEAM","expiration":"2022-04-22","strike":"265.0","price":"265.35","premium_per_contract":"780","weekly_roi":"2.94","closing_price":"253.82","win_loss":"0"},{"rank":"2480","stock":"UPST","expiration":"2022-04-22","strike":"73.0","price":"82.61","premium_per_contract":"96","weekly_roi":"1.32","closing_price":"74.93","win_loss":"1"},{"rank":"2481","stock":"BLNK","expiration":"2022-04-22","strike":"24.0","price":"24.16","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"21.2","win_loss":"0"},{"rank":"2482","stock":"BTBT","expiration":"2022-04-22","strike":"2.5","price":"2.75","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"2483","stock":"SFIX","expiration":"2022-04-22","strike":"9.5","price":"9.69","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.99","win_loss":"0"},{"rank":"2484","stock":"RBLX","expiration":"2022-04-22","strike":"40.5","price":"42.36","premium_per_contract":"99","weekly_roi":"2.44","closing_price":"34.35","win_loss":"0"},{"rank":"2485","stock":"AMC","expiration":"2022-04-22","strike":"17.5","price":"18.02","premium_per_contract":"71","weekly_roi":"4.06","closing_price":"16.52","win_loss":"0"},{"rank":"2486","stock":"ROKU","expiration":"2022-04-22","strike":"109.0","price":"111.36","premium_per_contract":"310","weekly_roi":"2.84","closing_price":"97.09","win_loss":"0"},{"rank":"2487","stock":"ZIM","expiration":"2022-04-22","strike":"52.0","price":"55.17","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"2488","stock":"X","expiration":"2022-04-22","strike":"36.0","price":"37.04","premium_per_contract":"63","weekly_roi":"1.75","closing_price":"33.59","win_loss":"0"},{"rank":"2489","stock":"SVXY","expiration":"2022-04-22","strike":"54.0","price":"54.09","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"51.12","win_loss":"0"},{"rank":"2490","stock":"RH","expiration":"2022-04-22","strike":"330.0","price":"334.53","premium_per_contract":"640","weekly_roi":"1.94","closing_price":"320.0","win_loss":"0"},{"rank":"2491","stock":"TECK","expiration":"2022-04-22","strike":"43.0","price":"43.16","premium_per_contract":"92","weekly_roi":"2.14","closing_price":"37.24","win_loss":"0"},{"rank":"2492","stock":"OKTA","expiration":"2022-04-22","strike":"142.0","price":"143.57","premium_per_contract":"365","weekly_roi":"2.57","closing_price":"136.33","win_loss":"0"},{"rank":"2493","stock":"COIN","expiration":"2022-04-22","strike":"146.0","price":"147.29","premium_per_contract":"500","weekly_roi":"3.42","closing_price":"131.52","win_loss":"0"},{"rank":"2494","stock":"DHI","expiration":"2022-04-22","strike":"72.5","price":"72.51","premium_per_contract":"145","weekly_roi":"2.0","closing_price":"73.26","win_loss":"1"},{"rank":"2495","stock":"SDC","expiration":"2022-04-22","strike":"2.0","price":"2.2","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2496","stock":"LI","expiration":"2022-04-22","strike":"25.5","price":"25.71","premium_per_contract":"74","weekly_roi":"2.9","closing_price":"22.33","win_loss":"0"},{"rank":"2497","stock":"AFRM","expiration":"2022-04-22","strike":"32.0","price":"35.19","premium_per_contract":"67","weekly_roi":"2.09","closing_price":"31.16","win_loss":"0"},{"rank":"2498","stock":"DOCU","expiration":"2022-04-22","strike":"91.0","price":"99.53","premium_per_contract":"59","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"2499","stock":"BABA","expiration":"2022-04-22","strike":"95.0","price":"95.49","premium_per_contract":"305","weekly_roi":"3.21","closing_price":"86.49","win_loss":"0"},{"rank":"2500","stock":"IRNT","expiration":"2022-04-22","strike":"3.0","price":"3.14","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"2501","stock":"URA","expiration":"2022-04-22","strike":"28.0","price":"28.05","premium_per_contract":"70","weekly_roi":"2.5","closing_price":"24.45","win_loss":"0"},{"rank":"2502","stock":"BYND","expiration":"2022-04-22","strike":"42.5","price":"43.01","premium_per_contract":"132","weekly_roi":"3.11","closing_price":"37.6","win_loss":"0"},{"rank":"2503","stock":"PXD","expiration":"2022-04-22","strike":"252.5","price":"254.75","premium_per_contract":"140","weekly_roi":"0.55","closing_price":"243.0","win_loss":"0"},{"rank":"2504","stock":"SOXS","expiration":"2022-04-22","strike":"53.0","price":"53.25","premium_per_contract":"310","weekly_roi":"5.85","closing_price":"54.68","win_loss":"1"},{"rank":"2505","stock":"VIXY","expiration":"2022-04-22","strike":"16.5","price":"16.62","premium_per_contract":"60","weekly_roi":"3.64","closing_price":"delisted","win_loss":"0"},{"rank":"2506","stock":"DKS","expiration":"2022-04-22","strike":"105.0","price":"105.16","premium_per_contract":"210","weekly_roi":"2.0","closing_price":"99.69","win_loss":"0"},{"rank":"2507","stock":"ETSY","expiration":"2022-04-22","strike":"113.0","price":"115.79","premium_per_contract":"271","weekly_roi":"2.4","closing_price":"101.79","win_loss":"0"},{"rank":"2508","stock":"COTY","expiration":"2022-04-22","strike":"8.5","price":"8.56","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"delisted","win_loss":"0"},{"rank":"2509","stock":"DWAC","expiration":"2022-04-22","strike":"42.5","price":"49.4","premium_per_contract":"103","weekly_roi":"2.42","closing_price":"41.0","win_loss":"0"},{"rank":"2510","stock":"GPS","expiration":"2022-04-22","strike":"14.0","price":"14.11","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"14.29","win_loss":"1"},{"rank":"2511","stock":"DDD","expiration":"2022-04-22","strike":"14.0","price":"14.4","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2512","stock":"MRNA","expiration":"2022-04-22","strike":"150.0","price":"165.49","premium_per_contract":"119","weekly_roi":"0.79","closing_price":"delisted","win_loss":"0"},{"rank":"2513","stock":"ABNB","expiration":"2022-04-22","strike":"170.0","price":"170.7","premium_per_contract":"380","weekly_roi":"2.24","closing_price":"156.09","win_loss":"0"},{"rank":"2514","stock":"CVNA","expiration":"2022-04-22","strike":"100.0","price":"101.53","premium_per_contract":"400","weekly_roi":"4.0","closing_price":"83.75","win_loss":"0"},{"rank":"2515","stock":"VMW","expiration":"2022-04-22","strike":"113.0","price":"113.73","premium_per_contract":"130","weekly_roi":"1.15","closing_price":"110.32","win_loss":"0"},{"rank":"2516","stock":"COUP","expiration":"2022-04-22","strike":"99.0","price":"99.9","premium_per_contract":"290","weekly_roi":"2.93","closing_price":"89.48","win_loss":"0"},{"rank":"2517","stock":"PDD","expiration":"2022-04-22","strike":"39.5","price":"40.03","premium_per_contract":"171","weekly_roi":"4.33","closing_price":"34.73","win_loss":"0"},{"rank":"2518","stock":"GRPN","expiration":"2022-04-22","strike":"19.0","price":"19.82","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"2519","stock":"MDB","expiration":"2022-04-22","strike":"405.0","price":"416.5","premium_per_contract":"600","weekly_roi":"1.48","closing_price":"371.04","win_loss":"0"},{"rank":"2520","stock":"BNTX","expiration":"2022-04-22","strike":"155.0","price":"175.29","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"2521","stock":"NVAX","expiration":"2022-04-22","strike":"52.0","price":"58.55","premium_per_contract":"108","weekly_roi":"2.08","closing_price":"46.65","win_loss":"0"},{"rank":"2522","stock":"MELI","expiration":"2022-04-22","strike":"1030.0","price":"1060.34","premium_per_contract":"1830","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"2523","stock":"SABR","expiration":"2022-04-22","strike":"10.5","price":"10.99","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"2524","stock":"ENPH","expiration":"2022-04-22","strike":"187.5","price":"190.51","premium_per_contract":"459","weekly_roi":"2.45","closing_price":"153.63","win_loss":"0"},{"rank":"2525","stock":"PINS","expiration":"2022-04-22","strike":"22.0","price":"22.16","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"19.59","win_loss":"0"},{"rank":"2526","stock":"SHOP","expiration":"2022-04-22","strike":"560.0","price":"579.51","premium_per_contract":"1280","weekly_roi":"2.29","closing_price":"481.0","win_loss":"0"},{"rank":"2527","stock":"PENN","expiration":"2022-04-22","strike":"37.0","price":"37.27","premium_per_contract":"103","weekly_roi":"2.78","closing_price":"37.04","win_loss":"1"},{"rank":"2528","stock":"DASH","expiration":"2022-04-22","strike":"108.0","price":"109.31","premium_per_contract":"370","weekly_roi":"3.43","closing_price":"89.0","win_loss":"0"},{"rank":"2529","stock":"DOCU","expiration":"2022-04-22","strike":"92.0","price":"99.53","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"2530","stock":"U","expiration":"2022-04-22","strike":"87.0","price":"89.13","premium_per_contract":"225","weekly_roi":"2.59","closing_price":"75.7","win_loss":"0"},{"rank":"2531","stock":"SPOT","expiration":"2022-04-22","strike":"136.0","price":"136.27","premium_per_contract":"350","weekly_roi":"2.57","closing_price":"110.21","win_loss":"0"},{"rank":"2532","stock":"TWLO","expiration":"2022-04-22","strike":"133.0","price":"137.09","premium_per_contract":"268","weekly_roi":"2.02","closing_price":"122.78","win_loss":"0"},{"rank":"2533","stock":"FUTU","expiration":"2022-04-22","strike":"32.5","price":"34.77","premium_per_contract":"76","weekly_roi":"2.34","closing_price":"31.28","win_loss":"0"},{"rank":"2534","stock":"FSLY","expiration":"2022-04-22","strike":"18.0","price":"18.88","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"17.02","win_loss":"0"},{"rank":"2535","stock":"PLUG","expiration":"2022-04-22","strike":"25.0","price":"25.77","premium_per_contract":"57","weekly_roi":"2.32","closing_price":"22.04","win_loss":"0"},{"rank":"2536","stock":"TEVA","expiration":"2022-04-22","strike":"10.0","price":"10.19","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2537","stock":"TDOC","expiration":"2022-04-22","strike":"65.0","price":"65.18","premium_per_contract":"218","weekly_roi":"3.35","closing_price":"59.05","win_loss":"0"},{"rank":"2538","stock":"MTCH","expiration":"2022-04-22","strike":"92.0","price":"92.1","premium_per_contract":"231","weekly_roi":"2.52","closing_price":"77.3","win_loss":"0"},{"rank":"2539","stock":"OLN","expiration":"2022-04-22","strike":"58.0","price":"58.21","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"delisted","win_loss":"0"},{"rank":"2540","stock":"CRWD","expiration":"2022-04-22","strike":"235.0","price":"235.22","premium_per_contract":"660","weekly_roi":"2.81","closing_price":"205.62","win_loss":"0"},{"rank":"2541","stock":"GME","expiration":"2022-04-22","strike":"150.0","price":"150.77","premium_per_contract":"520","weekly_roi":"3.47","closing_price":"141.56","win_loss":"0"},{"rank":"2542","stock":"NKLA","expiration":"2022-04-22","strike":"7.5","price":"8.02","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"7.68","win_loss":"1"},{"rank":"2543","stock":"ETSY","expiration":"2022-04-22","strike":"114.0","price":"115.79","premium_per_contract":"320","weekly_roi":"2.81","closing_price":"101.79","win_loss":"0"},{"rank":"2544","stock":"SE","expiration":"2022-04-22","strike":"104.0","price":"108.58","premium_per_contract":"248","weekly_roi":"2.38","closing_price":"87.62","win_loss":"0"},{"rank":"2545","stock":"CTRA","expiration":"2022-04-22","strike":"29.0","price":"29.42","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"29.97","win_loss":"1"},{"rank":"2546","stock":"SOXL","expiration":"2022-04-22","strike":"24.5","price":"25.61","premium_per_contract":"110","weekly_roi":"4.49","closing_price":"26.21","win_loss":"1"},{"rank":"2547","stock":"GT","expiration":"2022-04-22","strike":"12.5","price":"13.26","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"2548","stock":"NET","expiration":"2022-04-22","strike":"108.0","price":"113.98","premium_per_contract":"211","weekly_roi":"1.95","closing_price":"95.22","win_loss":"0"},{"rank":"2549","stock":"JWN","expiration":"2022-04-22","strike":"28.0","price":"28.85","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"27.81","win_loss":"0"},{"rank":"2550","stock":"AMAT","expiration":"2022-04-22","strike":"113.0","price":"113.36","premium_per_contract":"254","weekly_roi":"2.25","closing_price":"115.69","win_loss":"1"},{"rank":"2551","stock":"BILL","expiration":"2022-04-22","strike":"195.0","price":"196.01","premium_per_contract":"600","weekly_roi":"3.08","closing_price":"172.53","win_loss":"0"},{"rank":"2552","stock":"ROKU","expiration":"2022-04-22","strike":"110.0","price":"111.36","premium_per_contract":"355","weekly_roi":"3.23","closing_price":"97.09","win_loss":"0"},{"rank":"2553","stock":"CPNG","expiration":"2022-04-22","strike":"16.5","price":"16.88","premium_per_contract":"39","weekly_roi":"2.36","closing_price":"14.07","win_loss":"0"},{"rank":"2554","stock":"NTNX","expiration":"2022-04-22","strike":"26.0","price":"26.01","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"delisted","win_loss":"0"},{"rank":"2555","stock":"DFS","expiration":"2022-04-22","strike":"112.0","price":"112.18","premium_per_contract":"170","weekly_roi":"1.52","closing_price":"112.37","win_loss":"1"},{"rank":"2556","stock":"ON","expiration":"2022-04-22","strike":"53.0","price":"53.26","premium_per_contract":"114","weekly_roi":"2.17","closing_price":"51.78","win_loss":"0"},{"rank":"2557","stock":"GRAB","expiration":"2022-04-22","strike":"3.0","price":"3.2","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2558","stock":"JNUG","expiration":"2022-04-22","strike":"90.0","price":"90.36","premium_per_contract":"330","weekly_roi":"3.67","closing_price":"71.79","win_loss":"0"},{"rank":"2559","stock":"QS","expiration":"2022-04-22","strike":"18.0","price":"18.21","premium_per_contract":"60","weekly_roi":"3.33","closing_price":"15.62","win_loss":"0"},{"rank":"2560","stock":"UVXY","expiration":"2022-04-22","strike":"13.0","price":"13.34","premium_per_contract":"62","weekly_roi":"4.77","closing_price":"15.39","win_loss":"1"},{"rank":"2561","stock":"PTON","expiration":"2022-04-22","strike":"23.5","price":"23.87","premium_per_contract":"90","weekly_roi":"3.83","closing_price":"20.39","win_loss":"0"},{"rank":"2562","stock":"NIO","expiration":"2022-04-22","strike":"19.0","price":"19.65","premium_per_contract":"56","weekly_roi":"2.95","closing_price":"17.18","win_loss":"0"},{"rank":"2563","stock":"DOCU","expiration":"2022-04-22","strike":"93.0","price":"99.53","premium_per_contract":"88","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"2564","stock":"BKKT","expiration":"2022-04-22","strike":"4.0","price":"4.68","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2565","stock":"RNG","expiration":"2022-04-22","strike":"105.0","price":"106.62","premium_per_contract":"235","weekly_roi":"2.24","closing_price":"delisted","win_loss":"0"},{"rank":"2566","stock":"SAVA","expiration":"2022-04-22","strike":"23.0","price":"26.25","premium_per_contract":"52","weekly_roi":"2.26","closing_price":"19.01","win_loss":"0"},{"rank":"2567","stock":"UPST","expiration":"2022-04-22","strike":"74.0","price":"82.61","premium_per_contract":"115","weekly_roi":"1.57","closing_price":"74.93","win_loss":"1"},{"rank":"2568","stock":"NUGT","expiration":"2022-04-22","strike":"78.5","price":"79.81","premium_per_contract":"229","weekly_roi":"2.93","closing_price":"64.91","win_loss":"0"},{"rank":"2569","stock":"Z","expiration":"2022-04-22","strike":"48.0","price":"48.41","premium_per_contract":"124","weekly_roi":"2.58","closing_price":"43.42","win_loss":"0"},{"rank":"2570","stock":"TTD","expiration":"2022-04-22","strike":"61.0","price":"63.58","premium_per_contract":"142","weekly_roi":"2.33","closing_price":"59.44","win_loss":"0"},{"rank":"2571","stock":"ZIM","expiration":"2022-04-22","strike":"52.5","price":"55.17","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"2572","stock":"SOFI","expiration":"2022-04-22","strike":"7.0","price":"7.26","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"6.39","win_loss":"0"},{"rank":"2573","stock":"CHWY","expiration":"2022-04-22","strike":"38.5","price":"39.93","premium_per_contract":"84","weekly_roi":"2.18","closing_price":"34.62","win_loss":"0"},{"rank":"2574","stock":"X","expiration":"2022-04-22","strike":"36.5","price":"37.04","premium_per_contract":"82","weekly_roi":"2.25","closing_price":"33.59","win_loss":"0"},{"rank":"2575","stock":"APPS","expiration":"2022-04-22","strike":"35.0","price":"36.98","premium_per_contract":"69","weekly_roi":"1.97","closing_price":"32.65","win_loss":"0"},{"rank":"2576","stock":"BNTX","expiration":"2022-04-22","strike":"157.5","price":"175.29","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"2577","stock":"AFRM","expiration":"2022-04-22","strike":"32.5","price":"35.19","premium_per_contract":"80","weekly_roi":"2.46","closing_price":"31.16","win_loss":"0"},{"rank":"2578","stock":"DOCU","expiration":"2022-04-22","strike":"94.0","price":"99.53","premium_per_contract":"112","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"2579","stock":"COIN","expiration":"2022-04-22","strike":"147.0","price":"147.29","premium_per_contract":"540","weekly_roi":"3.67","closing_price":"131.52","win_loss":"0"},{"rank":"2580","stock":"HYMC","expiration":"2022-04-22","strike":"2.0","price":"2.01","premium_per_contract":"15","weekly_roi":"7.5","closing_price":"delisted","win_loss":"0"},{"rank":"2581","stock":"RIOT","expiration":"2022-04-22","strike":"14.0","price":"14.97","premium_per_contract":"39","weekly_roi":"2.79","closing_price":"12.8","win_loss":"0"},{"rank":"2582","stock":"RIVN","expiration":"2022-04-22","strike":"36.0","price":"40.59","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"33.61","win_loss":"0"},{"rank":"2583","stock":"MDB","expiration":"2022-04-22","strike":"412.5","price":"416.5","premium_per_contract":"1070","weekly_roi":"2.59","closing_price":"371.04","win_loss":"0"},{"rank":"2584","stock":"OKTA","expiration":"2022-04-22","strike":"143.0","price":"143.57","premium_per_contract":"405","weekly_roi":"2.83","closing_price":"136.33","win_loss":"0"},{"rank":"2585","stock":"DWAC","expiration":"2022-04-22","strike":"43.0","price":"49.4","premium_per_contract":"112","weekly_roi":"2.63","closing_price":"41.0","win_loss":"0"},{"rank":"2586","stock":"LYFT","expiration":"2022-04-22","strike":"35.0","price":"35.54","premium_per_contract":"71","weekly_roi":"2.03","closing_price":"33.16","win_loss":"0"},{"rank":"2587","stock":"WKHS","expiration":"2022-04-22","strike":"3.5","price":"3.57","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"3.22","win_loss":"0"},{"rank":"2588","stock":"BYND","expiration":"2022-04-22","strike":"43.0","price":"43.01","premium_per_contract":"161","weekly_roi":"3.74","closing_price":"37.6","win_loss":"0"},{"rank":"2589","stock":"SNOW","expiration":"2022-04-22","strike":"197.5","price":"198.63","premium_per_contract":"640","weekly_roi":"3.24","closing_price":"173.8","win_loss":"0"},{"rank":"2590","stock":"RRC","expiration":"2022-04-22","strike":"32.0","price":"32.39","premium_per_contract":"80","weekly_roi":"2.5","closing_price":"31.66","win_loss":"0"},{"rank":"2591","stock":"ZIM","expiration":"2022-04-22","strike":"53.0","price":"55.17","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"delisted","win_loss":"0"},{"rank":"2592","stock":"RBLX","expiration":"2022-04-22","strike":"41.0","price":"42.36","premium_per_contract":"117","weekly_roi":"2.85","closing_price":"34.35","win_loss":"0"},{"rank":"2593","stock":"MDB","expiration":"2022-04-22","strike":"415.0","price":"416.5","premium_per_contract":"1260","weekly_roi":"3.04","closing_price":"371.04","win_loss":"0"},{"rank":"2594","stock":"MARA","expiration":"2022-04-22","strike":"19.5","price":"21.23","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"18.15","win_loss":"0"},{"rank":"2595","stock":"IQ","expiration":"2022-04-22","strike":"4.0","price":"4.12","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"3.25","win_loss":"0"},{"rank":"2596","stock":"GRWG","expiration":"2022-04-22","strike":"7.5","price":"7.72","premium_per_contract":"21","weekly_roi":"2.8","closing_price":"6.6","win_loss":"0"},{"rank":"2597","stock":"SHOP","expiration":"2022-04-22","strike":"565.0","price":"579.51","premium_per_contract":"1450","weekly_roi":"2.57","closing_price":"481.0","win_loss":"0"},{"rank":"2598","stock":"RH","expiration":"2022-04-22","strike":"332.5","price":"334.53","premium_per_contract":"690","weekly_roi":"2.08","closing_price":"320.0","win_loss":"0"},{"rank":"2599","stock":"CHPT","expiration":"2022-04-22","strike":"15.0","price":"15.25","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"14.43","win_loss":"0"},{"rank":"2600","stock":"TWLO","expiration":"2022-04-22","strike":"135.0","price":"137.09","premium_per_contract":"365","weekly_roi":"2.7","closing_price":"122.78","win_loss":"0"},{"rank":"2601","stock":"MRNA","expiration":"2022-04-22","strike":"152.5","price":"165.49","premium_per_contract":"157","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"2602","stock":"LABU","expiration":"2022-04-22","strike":"14.0","price":"14.14","premium_per_contract":"85","weekly_roi":"6.07","closing_price":"11.07","win_loss":"0"},{"rank":"2603","stock":"CVNA","expiration":"2022-04-22","strike":"101.0","price":"101.53","premium_per_contract":"440","weekly_roi":"4.36","closing_price":"83.75","win_loss":"0"},{"rank":"2604","stock":"DOCU","expiration":"2022-04-22","strike":"95.0","price":"99.53","premium_per_contract":"132","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2605","stock":"XPEV","expiration":"2022-04-22","strike":"26.0","price":"26.93","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"23.87","win_loss":"0"},{"rank":"2606","stock":"DASH","expiration":"2022-04-22","strike":"109.0","price":"109.31","premium_per_contract":"415","weekly_roi":"3.81","closing_price":"89.0","win_loss":"0"},{"rank":"2607","stock":"HOOD","expiration":"2022-04-22","strike":"11.0","price":"11.38","premium_per_contract":"27","weekly_roi":"2.45","closing_price":"10.26","win_loss":"0"},{"rank":"2608","stock":"ROKU","expiration":"2022-04-22","strike":"111.0","price":"111.36","premium_per_contract":"400","weekly_roi":"3.6","closing_price":"97.09","win_loss":"0"},{"rank":"2609","stock":"BILI","expiration":"2022-04-22","strike":"24.5","price":"24.94","premium_per_contract":"127","weekly_roi":"5.18","closing_price":"21.08","win_loss":"0"},{"rank":"2610","stock":"ETSY","expiration":"2022-04-22","strike":"115.0","price":"115.79","premium_per_contract":"360","weekly_roi":"3.13","closing_price":"101.79","win_loss":"0"},{"rank":"2611","stock":"UPST","expiration":"2022-04-22","strike":"75.0","price":"82.61","premium_per_contract":"140","weekly_roi":"1.87","closing_price":"74.93","win_loss":"0"},{"rank":"2612","stock":"FL","expiration":"2022-04-22","strike":"30.0","price":"30.4","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"2613","stock":"U","expiration":"2022-04-22","strike":"88.0","price":"89.13","premium_per_contract":"263","weekly_roi":"2.99","closing_price":"75.7","win_loss":"0"},{"rank":"2614","stock":"TLRY","expiration":"2022-04-22","strike":"6.0","price":"6.02","premium_per_contract":"27","weekly_roi":"4.5","closing_price":"5.24","win_loss":"0"},{"rank":"2615","stock":"PDD","expiration":"2022-04-22","strike":"40.0","price":"40.03","premium_per_contract":"195","weekly_roi":"4.88","closing_price":"34.73","win_loss":"0"},{"rank":"2616","stock":"DOCU","expiration":"2022-04-22","strike":"96.0","price":"99.53","premium_per_contract":"161","weekly_roi":"1.68","closing_price":"delisted","win_loss":"0"},{"rank":"2617","stock":"AFRM","expiration":"2022-04-22","strike":"33.0","price":"35.19","premium_per_contract":"96","weekly_roi":"2.91","closing_price":"31.16","win_loss":"0"},{"rank":"2618","stock":"ENPH","expiration":"2022-04-22","strike":"190.0","price":"190.51","premium_per_contract":"570","weekly_roi":"3.0","closing_price":"153.63","win_loss":"0"},{"rank":"2619","stock":"OPEN","expiration":"2022-04-22","strike":"8.5","price":"8.83","premium_per_contract":"28","weekly_roi":"3.41","closing_price":"7.09","win_loss":"0"},{"rank":"2620","stock":"FUTU","expiration":"2022-04-22","strike":"33.0","price":"34.77","premium_per_contract":"91","weekly_roi":"2.76","closing_price":"31.28","win_loss":"0"},{"rank":"2621","stock":"CCL","expiration":"2022-04-22","strike":"19.5","price":"19.56","premium_per_contract":"49","weekly_roi":"2.51","closing_price":"19.51","win_loss":"1"},{"rank":"2622","stock":"YY","expiration":"2022-04-22","strike":"39.0","price":"39.58","premium_per_contract":"105","weekly_roi":"2.69","closing_price":"37.85","win_loss":"0"},{"rank":"2623","stock":"UAA","expiration":"2022-04-22","strike":"16.0","price":"16.06","premium_per_contract":"31","weekly_roi":"1.94","closing_price":"delisted","win_loss":"0"},{"rank":"2624","stock":"NCLH","expiration":"2022-04-22","strike":"21.0","price":"21.64","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"21.84","win_loss":"1"},{"rank":"2625","stock":"SE","expiration":"2022-04-22","strike":"105.0","price":"108.58","premium_per_contract":"278","weekly_roi":"2.65","closing_price":"87.62","win_loss":"0"},{"rank":"2626","stock":"CRSP","expiration":"2022-04-22","strike":"61.0","price":"62.19","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"55.68","win_loss":"0"},{"rank":"2627","stock":"NVAX","expiration":"2022-04-22","strike":"53.0","price":"58.55","premium_per_contract":"130","weekly_roi":"2.45","closing_price":"46.65","win_loss":"0"},{"rank":"2628","stock":"DKNG","expiration":"2022-04-22","strike":"16.0","price":"16.49","premium_per_contract":"48","weekly_roi":"3.0","closing_price":"14.03","win_loss":"0"},{"rank":"2629","stock":"EDIT","expiration":"2022-04-22","strike":"16.0","price":"16.67","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2630","stock":"ZIM","expiration":"2022-04-22","strike":"53.5","price":"55.17","premium_per_contract":"95","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"2631","stock":"RNG","expiration":"2022-04-22","strike":"106.0","price":"106.62","premium_per_contract":"270","weekly_roi":"2.55","closing_price":"delisted","win_loss":"0"},{"rank":"2632","stock":"DOCU","expiration":"2022-04-22","strike":"96.5","price":"99.53","premium_per_contract":"181","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"2633","stock":"DWAC","expiration":"2022-04-22","strike":"43.5","price":"49.4","premium_per_contract":"122","weekly_roi":"2.8","closing_price":"41.0","win_loss":"0"},{"rank":"2634","stock":"PACB","expiration":"2022-04-22","strike":"7.5","price":"7.54","premium_per_contract":"35","weekly_roi":"4.67","closing_price":"delisted","win_loss":"0"},{"rank":"2635","stock":"PLUG","expiration":"2022-04-22","strike":"25.5","price":"25.77","premium_per_contract":"78","weekly_roi":"3.06","closing_price":"22.04","win_loss":"0"},{"rank":"2636","stock":"SAVA","expiration":"2022-04-22","strike":"23.5","price":"26.25","premium_per_contract":"59","weekly_roi":"2.51","closing_price":"19.01","win_loss":"0"},{"rank":"2637","stock":"BNTX","expiration":"2022-04-22","strike":"160.0","price":"175.29","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"2638","stock":"X","expiration":"2022-04-22","strike":"37.0","price":"37.04","premium_per_contract":"104","weekly_roi":"2.81","closing_price":"33.59","win_loss":"0"},{"rank":"2639","stock":"NET","expiration":"2022-04-22","strike":"110.0","price":"113.98","premium_per_contract":"279","weekly_roi":"2.54","closing_price":"95.22","win_loss":"0"},{"rank":"2640","stock":"MSTR","expiration":"2022-04-22","strike":"440.0","price":"449.19","premium_per_contract":"1190","weekly_roi":"2.7","closing_price":"409.08","win_loss":"0"},{"rank":"2641","stock":"OSTK","expiration":"2022-04-22","strike":"38.0","price":"38.41","premium_per_contract":"121","weekly_roi":"3.18","closing_price":"35.79","win_loss":"0"},{"rank":"2642","stock":"RIVN","expiration":"2022-04-22","strike":"36.5","price":"40.59","premium_per_contract":"46","weekly_roi":"1.26","closing_price":"33.61","win_loss":"0"},{"rank":"2643","stock":"JWN","expiration":"2022-04-22","strike":"28.5","price":"28.85","premium_per_contract":"62","weekly_roi":"2.18","closing_price":"27.81","win_loss":"0"},{"rank":"2644","stock":"MELI","expiration":"2022-04-22","strike":"1050.0","price":"1060.34","premium_per_contract":"2470","weekly_roi":"2.35","closing_price":"delisted","win_loss":"0"},{"rank":"2645","stock":"SHOP","expiration":"2022-04-22","strike":"570.0","price":"579.51","premium_per_contract":"1620","weekly_roi":"2.84","closing_price":"481.0","win_loss":"0"},{"rank":"2646","stock":"CHWY","expiration":"2022-04-22","strike":"39.0","price":"39.93","premium_per_contract":"101","weekly_roi":"2.59","closing_price":"34.62","win_loss":"0"},{"rank":"2647","stock":"NEGG","expiration":"2022-04-22","strike":"6.0","price":"6.21","premium_per_contract":"33","weekly_roi":"5.5","closing_price":"delisted","win_loss":"0"},{"rank":"2648","stock":"DOCU","expiration":"2022-04-22","strike":"97.0","price":"99.53","premium_per_contract":"200","weekly_roi":"2.06","closing_price":"delisted","win_loss":"0"},{"rank":"2649","stock":"SOXL","expiration":"2022-04-22","strike":"25.0","price":"25.61","premium_per_contract":"132","weekly_roi":"5.28","closing_price":"26.21","win_loss":"1"},{"rank":"2650","stock":"UPST","expiration":"2022-04-22","strike":"76.0","price":"82.61","premium_per_contract":"165","weekly_roi":"2.17","closing_price":"74.93","win_loss":"0"},{"rank":"2651","stock":"RBLX","expiration":"2022-04-22","strike":"41.5","price":"42.36","premium_per_contract":"137","weekly_roi":"3.3","closing_price":"34.35","win_loss":"0"},{"rank":"2652","stock":"U","expiration":"2022-04-22","strike":"89.0","price":"89.13","premium_per_contract":"320","weekly_roi":"3.6","closing_price":"75.7","win_loss":"0"},{"rank":"2653","stock":"HIMX","expiration":"2022-04-22","strike":"9.0","price":"9.16","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2654","stock":"GRPN","expiration":"2022-04-22","strike":"19.5","price":"19.82","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"delisted","win_loss":"0"},{"rank":"2655","stock":"FSLY","expiration":"2022-04-22","strike":"18.5","price":"18.88","premium_per_contract":"60","weekly_roi":"3.24","closing_price":"17.02","win_loss":"0"},{"rank":"2656","stock":"MRNA","expiration":"2022-04-22","strike":"155.0","price":"165.49","premium_per_contract":"208","weekly_roi":"1.34","closing_price":"delisted","win_loss":"0"},{"rank":"2657","stock":"SAVA","expiration":"2022-04-22","strike":"24.0","price":"26.25","premium_per_contract":"77","weekly_roi":"3.21","closing_price":"19.01","win_loss":"0"},{"rank":"2658","stock":"AMC","expiration":"2022-04-22","strike":"18.0","price":"18.02","premium_per_contract":"96","weekly_roi":"5.33","closing_price":"16.52","win_loss":"0"},{"rank":"2659","stock":"SPCE","expiration":"2022-04-22","strike":"8.5","price":"8.99","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"7.99","win_loss":"0"},{"rank":"2660","stock":"STNE","expiration":"2022-04-22","strike":"10.0","price":"10.19","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2661","stock":"TWLO","expiration":"2022-04-22","strike":"137.0","price":"137.09","premium_per_contract":"465","weekly_roi":"3.39","closing_price":"122.78","win_loss":"0"},{"rank":"2662","stock":"LYFT","expiration":"2022-04-22","strike":"35.5","price":"35.54","premium_per_contract":"92","weekly_roi":"2.59","closing_price":"33.16","win_loss":"0"},{"rank":"2663","stock":"BNTX","expiration":"2022-04-22","strike":"162.5","price":"175.29","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"2664","stock":"DWAC","expiration":"2022-04-22","strike":"44.0","price":"49.4","premium_per_contract":"135","weekly_roi":"3.07","closing_price":"41.0","win_loss":"0"},{"rank":"2665","stock":"SE","expiration":"2022-04-22","strike":"106.0","price":"108.58","premium_per_contract":"325","weekly_roi":"3.07","closing_price":"87.62","win_loss":"0"},{"rank":"2666","stock":"TTD","expiration":"2022-04-22","strike":"62.0","price":"63.58","premium_per_contract":"176","weekly_roi":"2.84","closing_price":"59.44","win_loss":"0"},{"rank":"2667","stock":"DINO","expiration":"2022-04-22","strike":"38.0","price":"38.15","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"delisted","win_loss":"0"},{"rank":"2668","stock":"ZIM","expiration":"2022-04-22","strike":"54.0","price":"55.17","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"delisted","win_loss":"0"},{"rank":"2669","stock":"AFRM","expiration":"2022-04-22","strike":"33.5","price":"35.19","premium_per_contract":"109","weekly_roi":"3.25","closing_price":"31.16","win_loss":"0"},{"rank":"2670","stock":"XPEV","expiration":"2022-04-22","strike":"26.5","price":"26.93","premium_per_contract":"87","weekly_roi":"3.28","closing_price":"23.87","win_loss":"0"},{"rank":"2671","stock":"FUTU","expiration":"2022-04-22","strike":"33.5","price":"34.77","premium_per_contract":"107","weekly_roi":"3.19","closing_price":"31.28","win_loss":"0"},{"rank":"2672","stock":"NET","expiration":"2022-04-22","strike":"111.0","price":"113.98","premium_per_contract":"315","weekly_roi":"2.84","closing_price":"95.22","win_loss":"0"},{"rank":"2673","stock":"MARA","expiration":"2022-04-22","strike":"20.0","price":"21.23","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"18.15","win_loss":"0"},{"rank":"2674","stock":"UPST","expiration":"2022-04-22","strike":"77.0","price":"82.61","premium_per_contract":"192","weekly_roi":"2.49","closing_price":"74.93","win_loss":"0"},{"rank":"2675","stock":"DOCU","expiration":"2022-04-22","strike":"98.0","price":"99.53","premium_per_contract":"227","weekly_roi":"2.33","closing_price":"delisted","win_loss":"0"},{"rank":"2676","stock":"RIVN","expiration":"2022-04-22","strike":"37.0","price":"40.59","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"33.61","win_loss":"0"},{"rank":"2677","stock":"APPS","expiration":"2022-04-22","strike":"36.0","price":"36.98","premium_per_contract":"102","weekly_roi":"2.83","closing_price":"32.65","win_loss":"0"},{"rank":"2678","stock":"CHWY","expiration":"2022-04-22","strike":"39.5","price":"39.93","premium_per_contract":"123","weekly_roi":"3.11","closing_price":"34.62","win_loss":"0"},{"rank":"2679","stock":"RBLX","expiration":"2022-04-22","strike":"42.0","price":"42.36","premium_per_contract":"160","weekly_roi":"3.81","closing_price":"34.35","win_loss":"0"},{"rank":"2680","stock":"GT","expiration":"2022-04-22","strike":"13.0","price":"13.26","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"delisted","win_loss":"0"},{"rank":"2681","stock":"NVAX","expiration":"2022-04-22","strike":"54.0","price":"58.55","premium_per_contract":"156","weekly_roi":"2.89","closing_price":"46.65","win_loss":"0"},{"rank":"2682","stock":"MRNA","expiration":"2022-04-22","strike":"157.5","price":"165.49","premium_per_contract":"270","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"2683","stock":"DWAC","expiration":"2022-04-22","strike":"44.5","price":"49.4","premium_per_contract":"148","weekly_roi":"3.33","closing_price":"41.0","win_loss":"0"},{"rank":"2684","stock":"RIOT","expiration":"2022-04-22","strike":"14.5","price":"14.97","premium_per_contract":"56","weekly_roi":"3.93","closing_price":"12.8","win_loss":"0"},{"rank":"2685","stock":"MSTR","expiration":"2022-04-22","strike":"447.5","price":"449.19","premium_per_contract":"1480","weekly_roi":"3.31","closing_price":"409.08","win_loss":"0"},{"rank":"2686","stock":"SE","expiration":"2022-04-22","strike":"107.0","price":"108.58","premium_per_contract":"365","weekly_roi":"3.41","closing_price":"87.62","win_loss":"0"},{"rank":"2687","stock":"SAVA","expiration":"2022-04-22","strike":"24.5","price":"26.25","premium_per_contract":"86","weekly_roi":"3.51","closing_price":"19.01","win_loss":"0"},{"rank":"2688","stock":"DOCU","expiration":"2022-04-22","strike":"99.0","price":"99.53","premium_per_contract":"282","weekly_roi":"2.85","closing_price":"delisted","win_loss":"0"},{"rank":"2689","stock":"AFRM","expiration":"2022-04-22","strike":"34.0","price":"35.19","premium_per_contract":"128","weekly_roi":"3.76","closing_price":"31.16","win_loss":"0"},{"rank":"2690","stock":"FUBO","expiration":"2022-04-22","strike":"5.5","price":"5.56","premium_per_contract":"22","weekly_roi":"4.0","closing_price":"4.55","win_loss":"0"},{"rank":"2691","stock":"WISH","expiration":"2022-04-22","strike":"2.0","price":"2.02","premium_per_contract":"8","weekly_roi":"4.0","closing_price":"1.73","win_loss":"0"},{"rank":"2692","stock":"RIDE","expiration":"2022-04-22","strike":"2.5","price":"2.51","premium_per_contract":"13","weekly_roi":"5.2","closing_price":"2.3","win_loss":"0"},{"rank":"2693","stock":"NET","expiration":"2022-04-22","strike":"112.0","price":"113.98","premium_per_contract":"350","weekly_roi":"3.12","closing_price":"95.22","win_loss":"0"},{"rank":"2694","stock":"UPST","expiration":"2022-04-22","strike":"78.0","price":"82.61","premium_per_contract":"217","weekly_roi":"2.78","closing_price":"74.93","win_loss":"0"},{"rank":"2695","stock":"NIO","expiration":"2022-04-22","strike":"19.5","price":"19.65","premium_per_contract":"73","weekly_roi":"3.74","closing_price":"17.18","win_loss":"0"},{"rank":"2696","stock":"NCLH","expiration":"2022-04-22","strike":"21.5","price":"21.64","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"21.84","win_loss":"1"},{"rank":"2697","stock":"BNTX","expiration":"2022-04-22","strike":"165.0","price":"175.29","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"2698","stock":"RIVN","expiration":"2022-04-22","strike":"37.5","price":"40.59","premium_per_contract":"67","weekly_roi":"1.79","closing_price":"33.61","win_loss":"0"},{"rank":"2699","stock":"CLOV","expiration":"2022-04-22","strike":"3.0","price":"3.11","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"2.77","win_loss":"0"},{"rank":"2700","stock":"ZIM","expiration":"2022-04-22","strike":"55.0","price":"55.17","premium_per_contract":"150","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"2701","stock":"SHOP","expiration":"2022-04-22","strike":"575.0","price":"579.51","premium_per_contract":"1550","weekly_roi":"2.7","closing_price":"481.0","win_loss":"0"},{"rank":"2702","stock":"APPS","expiration":"2022-04-22","strike":"36.5","price":"36.98","premium_per_contract":"123","weekly_roi":"3.37","closing_price":"32.65","win_loss":"0"},{"rank":"2703","stock":"FUTU","expiration":"2022-04-22","strike":"34.0","price":"34.77","premium_per_contract":"127","weekly_roi":"3.74","closing_price":"31.28","win_loss":"0"},{"rank":"2704","stock":"MARA","expiration":"2022-04-22","strike":"20.5","price":"21.23","premium_per_contract":"83","weekly_roi":"4.05","closing_price":"18.15","win_loss":"0"},{"rank":"2705","stock":"DWAC","expiration":"2022-04-22","strike":"45.0","price":"49.4","premium_per_contract":"165","weekly_roi":"3.67","closing_price":"41.0","win_loss":"0"},{"rank":"2706","stock":"BNTX","expiration":"2022-04-22","strike":"167.5","price":"175.29","premium_per_contract":"225","weekly_roi":"1.34","closing_price":"delisted","win_loss":"0"},{"rank":"2707","stock":"AFRM","expiration":"2022-04-22","strike":"34.5","price":"35.19","premium_per_contract":"152","weekly_roi":"4.41","closing_price":"31.16","win_loss":"0"},{"rank":"2708","stock":"TTD","expiration":"2022-04-22","strike":"63.0","price":"63.58","premium_per_contract":"209","weekly_roi":"3.32","closing_price":"59.44","win_loss":"0"},{"rank":"2709","stock":"AVXL","expiration":"2022-04-22","strike":"11.0","price":"11.1","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"2710","stock":"EDIT","expiration":"2022-04-22","strike":"16.5","price":"16.67","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"2711","stock":"MRNA","expiration":"2022-04-22","strike":"160.0","price":"165.49","premium_per_contract":"340","weekly_roi":"2.12","closing_price":"delisted","win_loss":"0"},{"rank":"2712","stock":"ACB","expiration":"2022-04-22","strike":"3.5","price":"3.54","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"delisted","win_loss":"0"},{"rank":"2713","stock":"SE","expiration":"2022-04-22","strike":"108.0","price":"108.58","premium_per_contract":"409","weekly_roi":"3.8","closing_price":"87.62","win_loss":"0"},{"rank":"2714","stock":"UPST","expiration":"2022-04-22","strike":"79.0","price":"82.61","premium_per_contract":"256","weekly_roi":"3.24","closing_price":"74.93","win_loss":"0"},{"rank":"2715","stock":"NET","expiration":"2022-04-22","strike":"113.0","price":"113.98","premium_per_contract":"395","weekly_roi":"3.5","closing_price":"95.22","win_loss":"0"},{"rank":"2716","stock":"RIVN","expiration":"2022-04-22","strike":"38.0","price":"40.59","premium_per_contract":"83","weekly_roi":"2.18","closing_price":"33.61","win_loss":"0"},{"rank":"2717","stock":"NVAX","expiration":"2022-04-22","strike":"55.0","price":"58.55","premium_per_contract":"185","weekly_roi":"3.36","closing_price":"46.65","win_loss":"0"},{"rank":"2718","stock":"SAVA","expiration":"2022-04-22","strike":"25.0","price":"26.25","premium_per_contract":"98","weekly_roi":"3.92","closing_price":"19.01","win_loss":"0"},{"rank":"2719","stock":"DWAC","expiration":"2022-04-22","strike":"45.5","price":"49.4","premium_per_contract":"182","weekly_roi":"4.0","closing_price":"41.0","win_loss":"0"},{"rank":"2720","stock":"BKKT","expiration":"2022-04-22","strike":"4.5","price":"4.68","premium_per_contract":"17","weekly_roi":"3.78","closing_price":"delisted","win_loss":"0"},{"rank":"2721","stock":"MRNA","expiration":"2022-04-22","strike":"162.5","price":"165.49","premium_per_contract":"440","weekly_roi":"2.71","closing_price":"delisted","win_loss":"0"},{"rank":"2722","stock":"UPST","expiration":"2022-04-22","strike":"80.0","price":"82.61","premium_per_contract":"297","weekly_roi":"3.71","closing_price":"74.93","win_loss":"0"},{"rank":"2723","stock":"FUTU","expiration":"2022-04-22","strike":"34.5","price":"34.77","premium_per_contract":"149","weekly_roi":"4.32","closing_price":"31.28","win_loss":"0"},{"rank":"2724","stock":"AFRM","expiration":"2022-04-22","strike":"35.0","price":"35.19","premium_per_contract":"175","weekly_roi":"5.0","closing_price":"31.16","win_loss":"0"},{"rank":"2725","stock":"RIVN","expiration":"2022-04-22","strike":"38.5","price":"40.59","premium_per_contract":"98","weekly_roi":"2.55","closing_price":"33.61","win_loss":"0"},{"rank":"2726","stock":"NKLA","expiration":"2022-04-22","strike":"8.0","price":"8.02","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"7.68","win_loss":"0"},{"rank":"2727","stock":"MARA","expiration":"2022-04-22","strike":"21.0","price":"21.23","premium_per_contract":"105","weekly_roi":"5.0","closing_price":"18.15","win_loss":"0"},{"rank":"2728","stock":"DWAC","expiration":"2022-04-22","strike":"46.0","price":"49.4","premium_per_contract":"200","weekly_roi":"4.35","closing_price":"41.0","win_loss":"0"},{"rank":"2729","stock":"NVAX","expiration":"2022-04-22","strike":"56.0","price":"58.55","premium_per_contract":"224","weekly_roi":"4.0","closing_price":"46.65","win_loss":"0"},{"rank":"2730","stock":"SAVA","expiration":"2022-04-22","strike":"25.5","price":"26.25","premium_per_contract":"117","weekly_roi":"4.59","closing_price":"19.01","win_loss":"0"},{"rank":"2731","stock":"AMRS","expiration":"2022-04-22","strike":"4.5","price":"4.53","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"2732","stock":"BNTX","expiration":"2022-04-22","strike":"170.0","price":"175.29","premium_per_contract":"250","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"2733","stock":"UPST","expiration":"2022-04-22","strike":"81.0","price":"82.61","premium_per_contract":"340","weekly_roi":"4.2","closing_price":"74.93","win_loss":"0"},{"rank":"2734","stock":"RIVN","expiration":"2022-04-22","strike":"39.0","price":"40.59","premium_per_contract":"115","weekly_roi":"2.97","closing_price":"33.61","win_loss":"0"},{"rank":"2735","stock":"NVAX","expiration":"2022-04-22","strike":"56.5","price":"58.55","premium_per_contract":"236","weekly_roi":"4.18","closing_price":"46.65","win_loss":"0"},{"rank":"2736","stock":"NVAX","expiration":"2022-04-22","strike":"57.0","price":"58.55","premium_per_contract":"270","weekly_roi":"4.74","closing_price":"46.65","win_loss":"0"},{"rank":"2737","stock":"MRNA","expiration":"2022-04-22","strike":"165.0","price":"165.49","premium_per_contract":"540","weekly_roi":"3.27","closing_price":"delisted","win_loss":"0"},{"rank":"2738","stock":"SAVA","expiration":"2022-04-22","strike":"26.0","price":"26.25","premium_per_contract":"145","weekly_roi":"5.58","closing_price":"19.01","win_loss":"0"},{"rank":"2739","stock":"DWAC","expiration":"2022-04-22","strike":"46.5","price":"49.4","premium_per_contract":"210","weekly_roi":"4.52","closing_price":"41.0","win_loss":"0"},{"rank":"2740","stock":"BNTX","expiration":"2022-04-22","strike":"172.5","price":"175.29","premium_per_contract":"370","weekly_roi":"2.14","closing_price":"delisted","win_loss":"0"},{"rank":"2741","stock":"TAL","expiration":"2022-04-22","strike":"3.0","price":"3.02","premium_per_contract":"13","weekly_roi":"4.33","closing_price":"delisted","win_loss":"0"},{"rank":"2742","stock":"UPST","expiration":"2022-04-22","strike":"82.0","price":"82.61","premium_per_contract":"385","weekly_roi":"4.7","closing_price":"74.93","win_loss":"0"},{"rank":"2743","stock":"RIVN","expiration":"2022-04-22","strike":"39.5","price":"40.59","premium_per_contract":"136","weekly_roi":"3.44","closing_price":"33.61","win_loss":"0"},{"rank":"2744","stock":"DWAC","expiration":"2022-04-22","strike":"47.0","price":"49.4","premium_per_contract":"234","weekly_roi":"4.98","closing_price":"41.0","win_loss":"0"},{"rank":"2745","stock":"AHT","expiration":"2022-04-22","strike":"8.0","price":"8.36","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"delisted","win_loss":"0"},{"rank":"2746","stock":"DWAC","expiration":"2022-04-22","strike":"47.5","price":"49.4","premium_per_contract":"260","weekly_roi":"5.47","closing_price":"41.0","win_loss":"0"},{"rank":"2747","stock":"BNTX","expiration":"2022-04-22","strike":"175.0","price":"175.29","premium_per_contract":"480","weekly_roi":"2.74","closing_price":"delisted","win_loss":"0"},{"rank":"2748","stock":"RIVN","expiration":"2022-04-22","strike":"40.0","price":"40.59","premium_per_contract":"159","weekly_roi":"3.98","closing_price":"33.61","win_loss":"0"},{"rank":"2749","stock":"NVAX","expiration":"2022-04-22","strike":"58.5","price":"58.55","premium_per_contract":"335","weekly_roi":"5.73","closing_price":"46.65","win_loss":"0"},{"rank":"2750","stock":"DWAC","expiration":"2022-04-22","strike":"48.0","price":"49.4","premium_per_contract":"284","weekly_roi":"5.92","closing_price":"41.0","win_loss":"0"},{"rank":"2751","stock":"DWAC","expiration":"2022-04-22","strike":"48.5","price":"49.4","premium_per_contract":"315","weekly_roi":"6.49","closing_price":"41.0","win_loss":"0"},{"rank":"2752","stock":"RIVN","expiration":"2022-04-22","strike":"40.5","price":"40.59","premium_per_contract":"181","weekly_roi":"4.47","closing_price":"33.61","win_loss":"0"},{"rank":"2753","stock":"NVAX","expiration":"2022-04-22","strike":"58.0","price":"58.55","premium_per_contract":"272","weekly_roi":"4.69","closing_price":"46.65","win_loss":"0"},{"rank":"2754","stock":"DWAC","expiration":"2022-04-22","strike":"49.0","price":"49.4","premium_per_contract":"330","weekly_roi":"6.73","closing_price":"41.0","win_loss":"0"},{"rank":"1","stock":"SST","expiration":"2022-04-14","strike":"23.0","price":"23.28","premium_per_contract":"420","weekly_roi":"18.26","closing_price":"20.88","win_loss":"0"},{"rank":"2","stock":"SST","expiration":"2022-04-14","strike":"22.5","price":"23.28","premium_per_contract":"390","weekly_roi":"17.33","closing_price":"20.88","win_loss":"0"},{"rank":"3","stock":"SST","expiration":"2022-04-14","strike":"21.0","price":"23.28","premium_per_contract":"300","weekly_roi":"14.29","closing_price":"20.88","win_loss":"0"},{"rank":"4","stock":"SST","expiration":"2022-04-14","strike":"20.0","price":"23.28","premium_per_contract":"280","weekly_roi":"14.0","closing_price":"20.88","win_loss":"1"},{"rank":"5","stock":"SST","expiration":"2022-04-14","strike":"22.0","price":"23.28","premium_per_contract":"300","weekly_roi":"13.64","closing_price":"20.88","win_loss":"0"},{"rank":"6","stock":"SST","expiration":"2022-04-14","strike":"19.0","price":"23.28","premium_per_contract":"210","weekly_roi":"11.05","closing_price":"20.88","win_loss":"1"},{"rank":"7","stock":"SST","expiration":"2022-04-14","strike":"18.5","price":"23.28","premium_per_contract":"180","weekly_roi":"9.73","closing_price":"20.88","win_loss":"1"},{"rank":"8","stock":"SST","expiration":"2022-04-14","strike":"17.0","price":"23.28","premium_per_contract":"130","weekly_roi":"7.65","closing_price":"20.88","win_loss":"1"},{"rank":"9","stock":"BRCC","expiration":"2022-04-14","strike":"27.5","price":"29.45","premium_per_contract":"275","weekly_roi":"10.0","closing_price":"23.12","win_loss":"0"},{"rank":"10","stock":"BRCC","expiration":"2022-04-14","strike":"25.0","price":"29.45","premium_per_contract":"160","weekly_roi":"6.4","closing_price":"23.12","win_loss":"0"},{"rank":"11","stock":"SST","expiration":"2022-04-14","strike":"16.5","price":"23.28","premium_per_contract":"105","weekly_roi":"6.36","closing_price":"20.88","win_loss":"1"},{"rank":"12","stock":"RAD","expiration":"2022-04-14","strike":"7.0","price":"7.51","premium_per_contract":"55","weekly_roi":"7.86","closing_price":"7.22","win_loss":"1"},{"rank":"13","stock":"SST","expiration":"2022-04-14","strike":"17.5","price":"23.28","premium_per_contract":"105","weekly_roi":"6.0","closing_price":"20.88","win_loss":"1"},{"rank":"14","stock":"BRCC","expiration":"2022-04-14","strike":"26.0","price":"29.45","premium_per_contract":"155","weekly_roi":"5.96","closing_price":"23.12","win_loss":"0"},{"rank":"15","stock":"BRCC","expiration":"2022-04-14","strike":"28.5","price":"29.45","premium_per_contract":"290","weekly_roi":"10.18","closing_price":"23.12","win_loss":"0"},{"rank":"16","stock":"BRCC","expiration":"2022-04-14","strike":"28.0","price":"29.45","premium_per_contract":"260","weekly_roi":"9.29","closing_price":"23.12","win_loss":"0"},{"rank":"17","stock":"BRCC","expiration":"2022-04-14","strike":"26.5","price":"29.45","premium_per_contract":"175","weekly_roi":"6.6","closing_price":"23.12","win_loss":"0"},{"rank":"18","stock":"BRCC","expiration":"2022-04-14","strike":"29.0","price":"29.45","premium_per_contract":"310","weekly_roi":"10.69","closing_price":"23.12","win_loss":"0"},{"rank":"19","stock":"SST","expiration":"2022-04-14","strike":"18.0","price":"23.28","premium_per_contract":"100","weekly_roi":"5.56","closing_price":"20.88","win_loss":"1"},{"rank":"20","stock":"BRCC","expiration":"2022-04-14","strike":"25.5","price":"29.45","premium_per_contract":"135","weekly_roi":"5.29","closing_price":"23.12","win_loss":"0"},{"rank":"21","stock":"RAD","expiration":"2022-04-14","strike":"6.5","price":"7.51","premium_per_contract":"35","weekly_roi":"5.38","closing_price":"7.22","win_loss":"1"},{"rank":"22","stock":"SST","expiration":"2022-04-14","strike":"16.0","price":"23.28","premium_per_contract":"80","weekly_roi":"5.0","closing_price":"20.88","win_loss":"1"},{"rank":"23","stock":"SST","expiration":"2022-04-14","strike":"15.0","price":"23.28","premium_per_contract":"75","weekly_roi":"5.0","closing_price":"20.88","win_loss":"1"},{"rank":"24","stock":"SST","expiration":"2022-04-14","strike":"15.5","price":"23.28","premium_per_contract":"70","weekly_roi":"4.52","closing_price":"20.88","win_loss":"1"},{"rank":"25","stock":"BRCC","expiration":"2022-04-14","strike":"24.5","price":"29.45","premium_per_contract":"110","weekly_roi":"4.49","closing_price":"23.12","win_loss":"0"},{"rank":"26","stock":"SST","expiration":"2022-04-14","strike":"14.5","price":"23.28","premium_per_contract":"60","weekly_roi":"4.14","closing_price":"20.88","win_loss":"1"},{"rank":"27","stock":"RAD","expiration":"2022-04-14","strike":"6.0","price":"7.51","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"7.22","win_loss":"1"},{"rank":"28","stock":"BRCC","expiration":"2022-04-14","strike":"24.0","price":"29.45","premium_per_contract":"80","weekly_roi":"3.33","closing_price":"23.12","win_loss":"0"},{"rank":"29","stock":"PBR","expiration":"2022-04-14","strike":"15.5","price":"15.69","premium_per_contract":"92","weekly_roi":"5.94","closing_price":"14.71","win_loss":"0"},{"rank":"30","stock":"BRCC","expiration":"2022-04-14","strike":"20.0","price":"29.45","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"23.12","win_loss":"1"},{"rank":"31","stock":"RAD","expiration":"2022-04-14","strike":"7.5","price":"7.51","premium_per_contract":"70","weekly_roi":"9.33","closing_price":"7.22","win_loss":"0"},{"rank":"32","stock":"SST","expiration":"2022-04-14","strike":"14.0","price":"23.28","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"20.88","win_loss":"1"},{"rank":"33","stock":"BRCC","expiration":"2022-04-14","strike":"22.0","price":"29.45","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"23.12","win_loss":"1"},{"rank":"34","stock":"RAD","expiration":"2022-04-14","strike":"5.5","price":"7.51","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"7.22","win_loss":"1"},{"rank":"35","stock":"BBBY","expiration":"2022-04-14","strike":"18.0","price":"19.48","premium_per_contract":"94","weekly_roi":"5.22","closing_price":"17.32","win_loss":"0"},{"rank":"36","stock":"BBBY","expiration":"2022-04-14","strike":"18.5","price":"19.48","premium_per_contract":"115","weekly_roi":"6.27","closing_price":"17.32","win_loss":"0"},{"rank":"37","stock":"MULN","expiration":"2022-04-14","strike":"2.0","price":"2.51","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.16","win_loss":"1"},{"rank":"38","stock":"BBBY","expiration":"2022-04-14","strike":"17.5","price":"19.48","premium_per_contract":"74","weekly_roi":"4.23","closing_price":"17.32","win_loss":"0"},{"rank":"39","stock":"BRCC","expiration":"2022-04-14","strike":"18.0","price":"29.45","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"23.12","win_loss":"1"},{"rank":"40","stock":"BBBY","expiration":"2022-04-14","strike":"17.0","price":"19.48","premium_per_contract":"57","weekly_roi":"3.41","closing_price":"17.32","win_loss":"1"},{"rank":"41","stock":"BRCC","expiration":"2022-04-14","strike":"22.5","price":"29.45","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"23.12","win_loss":"1"},{"rank":"42","stock":"SST","expiration":"2022-04-14","strike":"13.5","price":"23.28","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"20.88","win_loss":"1"},{"rank":"43","stock":"BRCC","expiration":"2022-04-14","strike":"23.0","price":"29.45","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"23.12","win_loss":"1"},{"rank":"44","stock":"PBR","expiration":"2022-04-14","strike":"15.0","price":"15.69","premium_per_contract":"48","weekly_roi":"3.2","closing_price":"14.71","win_loss":"0"},{"rank":"45","stock":"BBBY","expiration":"2022-04-14","strike":"16.5","price":"19.48","premium_per_contract":"44","weekly_roi":"2.67","closing_price":"17.32","win_loss":"1"},{"rank":"46","stock":"SST","expiration":"2022-04-14","strike":"12.5","price":"23.28","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"20.88","win_loss":"1"},{"rank":"47","stock":"BBBY","expiration":"2022-04-14","strike":"19.0","price":"19.48","premium_per_contract":"141","weekly_roi":"7.42","closing_price":"17.32","win_loss":"0"},{"rank":"48","stock":"ATER","expiration":"2022-04-14","strike":"4.0","price":"4.67","premium_per_contract":"25","weekly_roi":"6.25","closing_price":"5.53","win_loss":"1"},{"rank":"49","stock":"BRCC","expiration":"2022-04-14","strike":"19.0","price":"29.45","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"23.12","win_loss":"1"},{"rank":"50","stock":"BRCC","expiration":"2022-04-14","strike":"17.5","price":"29.45","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"23.12","win_loss":"1"},{"rank":"51","stock":"BBBY","expiration":"2022-04-14","strike":"16.0","price":"19.48","premium_per_contract":"33","weekly_roi":"2.06","closing_price":"17.32","win_loss":"1"},{"rank":"52","stock":"BRCC","expiration":"2022-04-14","strike":"15.5","price":"29.45","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"23.12","win_loss":"1"},{"rank":"53","stock":"ATER","expiration":"2022-04-14","strike":"3.5","price":"4.67","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"5.53","win_loss":"1"},{"rank":"54","stock":"SST","expiration":"2022-04-14","strike":"13.0","price":"23.28","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"20.88","win_loss":"1"},{"rank":"55","stock":"BRCC","expiration":"2022-04-14","strike":"17.0","price":"29.45","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"23.12","win_loss":"1"},{"rank":"56","stock":"PBR","expiration":"2022-04-14","strike":"14.5","price":"15.69","premium_per_contract":"26","weekly_roi":"1.79","closing_price":"14.71","win_loss":"1"},{"rank":"57","stock":"CLVS","expiration":"2022-04-14","strike":"2.0","price":"2.59","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.28","win_loss":"1"},{"rank":"58","stock":"ATER","expiration":"2022-04-14","strike":"4.5","price":"4.67","premium_per_contract":"50","weekly_roi":"11.11","closing_price":"5.53","win_loss":"1"},{"rank":"59","stock":"BRCC","expiration":"2022-04-14","strike":"16.0","price":"29.45","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"23.12","win_loss":"1"},{"rank":"60","stock":"DWAC","expiration":"2022-04-14","strike":"33.0","price":"46.29","premium_per_contract":"38","weekly_roi":"1.15","closing_price":"49.4","win_loss":"1"},{"rank":"61","stock":"RAD","expiration":"2022-04-14","strike":"4.5","price":"7.51","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"7.22","win_loss":"1"},{"rank":"62","stock":"BRCC","expiration":"2022-04-14","strike":"19.5","price":"29.45","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"23.12","win_loss":"1"},{"rank":"63","stock":"DWAC","expiration":"2022-04-14","strike":"34.0","price":"46.29","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"49.4","win_loss":"1"},{"rank":"64","stock":"BBBY","expiration":"2022-04-14","strike":"15.0","price":"19.48","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"17.32","win_loss":"1"},{"rank":"65","stock":"FFIE","expiration":"2022-04-14","strike":"3.0","price":"4.24","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"4.5","win_loss":"1"},{"rank":"66","stock":"DWAC","expiration":"2022-04-14","strike":"30.0","price":"46.29","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"49.4","win_loss":"1"},{"rank":"67","stock":"BRCC","expiration":"2022-04-14","strike":"15.0","price":"29.45","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"23.12","win_loss":"1"},{"rank":"68","stock":"RAD","expiration":"2022-04-14","strike":"5.0","price":"7.51","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"7.22","win_loss":"1"},{"rank":"69","stock":"SST","expiration":"2022-04-14","strike":"12.0","price":"23.28","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"20.88","win_loss":"1"},{"rank":"70","stock":"MULN","expiration":"2022-04-14","strike":"2.5","price":"2.51","premium_per_contract":"30","weekly_roi":"12.0","closing_price":"2.16","win_loss":"0"},{"rank":"71","stock":"DWAC","expiration":"2022-04-14","strike":"31.0","price":"46.29","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"49.4","win_loss":"1"},{"rank":"72","stock":"PBR","expiration":"2022-04-14","strike":"14.0","price":"15.69","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"14.71","win_loss":"1"},{"rank":"73","stock":"DWAC","expiration":"2022-04-14","strike":"28.0","price":"46.29","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"49.4","win_loss":"1"},{"rank":"74","stock":"BRCC","expiration":"2022-04-14","strike":"21.0","price":"29.45","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.12","win_loss":"1"},{"rank":"75","stock":"TBT","expiration":"2022-04-14","strike":"22.0","price":"22.81","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"24.4","win_loss":"1"},{"rank":"76","stock":"WKHS","expiration":"2022-04-14","strike":"3.0","price":"3.95","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.57","win_loss":"1"},{"rank":"77","stock":"BBBY","expiration":"2022-04-14","strike":"14.0","price":"19.48","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"17.32","win_loss":"1"},{"rank":"78","stock":"CLVS","expiration":"2022-04-14","strike":"2.5","price":"2.59","premium_per_contract":"13","weekly_roi":"5.2","closing_price":"2.28","win_loss":"0"},{"rank":"79","stock":"GME","expiration":"2022-04-14","strike":"129.0","price":"146.19","premium_per_contract":"127","weekly_roi":"0.98","closing_price":"150.77","win_loss":"1"},{"rank":"80","stock":"DWAC","expiration":"2022-04-14","strike":"27.0","price":"46.29","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"49.4","win_loss":"1"},{"rank":"81","stock":"GME","expiration":"2022-04-14","strike":"128.0","price":"146.19","premium_per_contract":"114","weekly_roi":"0.9","closing_price":"150.77","win_loss":"1"},{"rank":"82","stock":"GME","expiration":"2022-04-14","strike":"130.0","price":"146.19","premium_per_contract":"142","weekly_roi":"1.09","closing_price":"150.77","win_loss":"1"},{"rank":"83","stock":"TSM","expiration":"2022-04-14","strike":"95.0","price":"99.29","premium_per_contract":"103","weekly_roi":"1.08","closing_price":"98.36","win_loss":"1"},{"rank":"84","stock":"SQ","expiration":"2022-04-14","strike":"109.0","price":"123.22","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"121.31","win_loss":"1"},{"rank":"85","stock":"SQ","expiration":"2022-04-14","strike":"110.0","price":"123.22","premium_per_contract":"87","weekly_roi":"0.79","closing_price":"121.31","win_loss":"1"},{"rank":"86","stock":"TBT","expiration":"2022-04-14","strike":"21.5","price":"22.81","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"24.4","win_loss":"1"},{"rank":"87","stock":"TSM","expiration":"2022-04-14","strike":"96.0","price":"99.29","premium_per_contract":"128","weekly_roi":"1.33","closing_price":"98.36","win_loss":"1"},{"rank":"88","stock":"GS","expiration":"2022-04-14","strike":"310.0","price":"321.39","premium_per_contract":"330","weekly_roi":"1.06","closing_price":"321.64","win_loss":"1"},{"rank":"89","stock":"GME","expiration":"2022-04-14","strike":"125.0","price":"146.19","premium_per_contract":"86","weekly_roi":"0.69","closing_price":"150.77","win_loss":"1"},{"rank":"90","stock":"SQ","expiration":"2022-04-14","strike":"108.0","price":"123.22","premium_per_contract":"66","weekly_roi":"0.61","closing_price":"121.31","win_loss":"1"},{"rank":"91","stock":"GS","expiration":"2022-04-14","strike":"307.5","price":"321.39","premium_per_contract":"276","weekly_roi":"0.9","closing_price":"321.64","win_loss":"1"},{"rank":"92","stock":"TSM","expiration":"2022-04-14","strike":"94.0","price":"99.29","premium_per_contract":"79","weekly_roi":"0.84","closing_price":"98.36","win_loss":"1"},{"rank":"93","stock":"TBT","expiration":"2022-04-14","strike":"22.5","price":"22.81","premium_per_contract":"43","weekly_roi":"1.91","closing_price":"24.4","win_loss":"1"},{"rank":"94","stock":"SQ","expiration":"2022-04-14","strike":"111.0","price":"123.22","premium_per_contract":"99","weekly_roi":"0.89","closing_price":"121.31","win_loss":"1"},{"rank":"95","stock":"GME","expiration":"2022-04-14","strike":"132.0","price":"146.19","premium_per_contract":"173","weekly_roi":"1.31","closing_price":"150.77","win_loss":"1"},{"rank":"96","stock":"GME","expiration":"2022-04-14","strike":"127.0","price":"146.19","premium_per_contract":"96","weekly_roi":"0.76","closing_price":"150.77","win_loss":"1"},{"rank":"97","stock":"FSR","expiration":"2022-04-14","strike":"10.5","price":"12.48","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"12.42","win_loss":"1"},{"rank":"98","stock":"GS","expiration":"2022-04-14","strike":"312.5","price":"321.39","premium_per_contract":"395","weekly_roi":"1.26","closing_price":"321.64","win_loss":"1"},{"rank":"99","stock":"DIDI","expiration":"2022-04-14","strike":"1.5","price":"2.52","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.46","win_loss":"1"},{"rank":"100","stock":"SQ","expiration":"2022-04-14","strike":"107.0","price":"123.22","premium_per_contract":"59","weekly_roi":"0.55","closing_price":"121.31","win_loss":"1"},{"rank":"101","stock":"GME","expiration":"2022-04-14","strike":"122.0","price":"146.19","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"150.77","win_loss":"1"},{"rank":"102","stock":"SQ","expiration":"2022-04-14","strike":"112.0","price":"123.22","premium_per_contract":"112","weekly_roi":"1.0","closing_price":"121.31","win_loss":"1"},{"rank":"103","stock":"CGC","expiration":"2022-04-14","strike":"5.5","price":"6.7","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.82","win_loss":"1"},{"rank":"104","stock":"DASH","expiration":"2022-04-14","strike":"92.0","price":"106.42","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"109.31","win_loss":"1"},{"rank":"105","stock":"GME","expiration":"2022-04-14","strike":"133.0","price":"146.19","premium_per_contract":"191","weekly_roi":"1.44","closing_price":"150.77","win_loss":"1"},{"rank":"106","stock":"GME","expiration":"2022-04-14","strike":"124.0","price":"146.19","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"150.77","win_loss":"1"},{"rank":"107","stock":"GS","expiration":"2022-04-14","strike":"305.0","price":"321.39","premium_per_contract":"229","weekly_roi":"0.75","closing_price":"321.64","win_loss":"1"},{"rank":"108","stock":"GME","expiration":"2022-04-14","strike":"121.0","price":"146.19","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"150.77","win_loss":"1"},{"rank":"109","stock":"DWAC","expiration":"2022-04-14","strike":"35.0","price":"46.29","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"49.4","win_loss":"1"},{"rank":"110","stock":"GME","expiration":"2022-04-14","strike":"134.0","price":"146.19","premium_per_contract":"215","weekly_roi":"1.6","closing_price":"150.77","win_loss":"1"},{"rank":"111","stock":"PANW","expiration":"2022-04-14","strike":"590.0","price":"608.23","premium_per_contract":"459","weekly_roi":"0.78","closing_price":"626.78","win_loss":"1"},{"rank":"112","stock":"BYND","expiration":"2022-04-14","strike":"36.5","price":"43.11","premium_per_contract":"19","weekly_roi":"0.52","closing_price":"43.01","win_loss":"1"},{"rank":"113","stock":"BILI","expiration":"2022-04-14","strike":"20.0","price":"25.71","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"24.94","win_loss":"1"},{"rank":"114","stock":"DASH","expiration":"2022-04-14","strike":"94.0","price":"106.42","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"109.31","win_loss":"1"},{"rank":"115","stock":"NEGG","expiration":"2022-04-14","strike":"4.5","price":"7.83","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.21","win_loss":"1"},{"rank":"116","stock":"BYND","expiration":"2022-04-14","strike":"36.0","price":"43.11","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"43.01","win_loss":"1"},{"rank":"117","stock":"GME","expiration":"2022-04-14","strike":"120.0","price":"146.19","premium_per_contract":"53","weekly_roi":"0.44","closing_price":"150.77","win_loss":"1"},{"rank":"118","stock":"DAL","expiration":"2022-04-14","strike":"34.5","price":"36.74","premium_per_contract":"34","weekly_roi":"0.99","closing_price":"42.36","win_loss":"1"},{"rank":"119","stock":"LMND","expiration":"2022-04-14","strike":"20.0","price":"23.51","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"23.77","win_loss":"1"},{"rank":"120","stock":"TSM","expiration":"2022-04-14","strike":"97.0","price":"99.29","premium_per_contract":"163","weekly_roi":"1.68","closing_price":"98.36","win_loss":"1"},{"rank":"121","stock":"NVAX","expiration":"2022-04-14","strike":"45.0","price":"60.63","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"58.55","win_loss":"1"},{"rank":"122","stock":"NLY","expiration":"2022-04-14","strike":"6.5","price":"6.75","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.77","win_loss":"1"},{"rank":"123","stock":"SOXL","expiration":"2022-04-14","strike":"22.0","price":"28.29","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"25.61","win_loss":"1"},{"rank":"124","stock":"GS","expiration":"2022-04-14","strike":"302.5","price":"321.39","premium_per_contract":"188","weekly_roi":"0.62","closing_price":"321.64","win_loss":"1"},{"rank":"125","stock":"GME","expiration":"2022-04-14","strike":"123.0","price":"146.19","premium_per_contract":"60","weekly_roi":"0.49","closing_price":"150.77","win_loss":"1"},{"rank":"126","stock":"DWAC","expiration":"2022-04-14","strike":"26.0","price":"46.29","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"49.4","win_loss":"1"},{"rank":"127","stock":"DASH","expiration":"2022-04-14","strike":"90.0","price":"106.42","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"109.31","win_loss":"1"},{"rank":"128","stock":"PANW","expiration":"2022-04-14","strike":"585.0","price":"608.23","premium_per_contract":"350","weekly_roi":"0.6","closing_price":"626.78","win_loss":"1"},{"rank":"129","stock":"GS","expiration":"2022-04-14","strike":"315.0","price":"321.39","premium_per_contract":"470","weekly_roi":"1.49","closing_price":"321.64","win_loss":"1"},{"rank":"130","stock":"SQ","expiration":"2022-04-14","strike":"105.0","price":"123.22","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"121.31","win_loss":"1"},{"rank":"131","stock":"PANW","expiration":"2022-04-14","strike":"595.0","price":"608.23","premium_per_contract":"590","weekly_roi":"0.99","closing_price":"626.78","win_loss":"1"},{"rank":"132","stock":"DWAC","expiration":"2022-04-14","strike":"24.0","price":"46.29","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"49.4","win_loss":"1"},{"rank":"133","stock":"GME","expiration":"2022-04-14","strike":"131.0","price":"146.19","premium_per_contract":"138","weekly_roi":"1.05","closing_price":"150.77","win_loss":"1"},{"rank":"134","stock":"VXX","expiration":"2022-04-14","strike":"22.5","price":"24.67","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"24.99","win_loss":"1"},{"rank":"135","stock":"SQ","expiration":"2022-04-14","strike":"113.0","price":"123.22","premium_per_contract":"123","weekly_roi":"1.09","closing_price":"121.31","win_loss":"1"},{"rank":"136","stock":"BLNK","expiration":"2022-04-14","strike":"22.0","price":"25.05","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"24.16","win_loss":"1"},{"rank":"137","stock":"FSR","expiration":"2022-04-14","strike":"11.0","price":"12.48","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"12.42","win_loss":"1"},{"rank":"138","stock":"BYND","expiration":"2022-04-14","strike":"37.0","price":"43.11","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"43.01","win_loss":"1"},{"rank":"139","stock":"SOXL","expiration":"2022-04-14","strike":"23.0","price":"28.29","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"25.61","win_loss":"1"},{"rank":"140","stock":"DWAC","expiration":"2022-04-14","strike":"25.0","price":"46.29","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"49.4","win_loss":"1"},{"rank":"141","stock":"FSR","expiration":"2022-04-14","strike":"10.0","price":"12.48","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"12.42","win_loss":"1"},{"rank":"142","stock":"GME","expiration":"2022-04-14","strike":"135.0","price":"146.19","premium_per_contract":"237","weekly_roi":"1.76","closing_price":"150.77","win_loss":"1"},{"rank":"143","stock":"GME","expiration":"2022-04-14","strike":"119.0","price":"146.19","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"150.77","win_loss":"1"},{"rank":"144","stock":"DAL","expiration":"2022-04-14","strike":"34.0","price":"36.74","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"42.36","win_loss":"1"},{"rank":"145","stock":"SQ","expiration":"2022-04-14","strike":"114.0","price":"123.22","premium_per_contract":"146","weekly_roi":"1.28","closing_price":"121.31","win_loss":"1"},{"rank":"146","stock":"GME","expiration":"2022-04-14","strike":"126.0","price":"146.19","premium_per_contract":"73","weekly_roi":"0.58","closing_price":"150.77","win_loss":"1"},{"rank":"147","stock":"PANW","expiration":"2022-04-14","strike":"580.0","price":"608.23","premium_per_contract":"270","weekly_roi":"0.47","closing_price":"626.78","win_loss":"1"},{"rank":"148","stock":"TSM","expiration":"2022-04-14","strike":"93.0","price":"99.29","premium_per_contract":"53","weekly_roi":"0.57","closing_price":"98.36","win_loss":"1"},{"rank":"149","stock":"BLNK","expiration":"2022-04-14","strike":"21.5","price":"25.05","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"24.16","win_loss":"1"},{"rank":"150","stock":"ARKK","expiration":"2022-04-14","strike":"54.0","price":"60.65","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"58.99","win_loss":"1"},{"rank":"151","stock":"DAL","expiration":"2022-04-14","strike":"35.0","price":"36.74","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"42.36","win_loss":"1"},{"rank":"152","stock":"BLNK","expiration":"2022-04-14","strike":"21.0","price":"25.05","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"24.16","win_loss":"1"},{"rank":"153","stock":"PBR","expiration":"2022-04-14","strike":"13.5","price":"15.69","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"14.71","win_loss":"1"},{"rank":"154","stock":"GS","expiration":"2022-04-14","strike":"300.0","price":"321.39","premium_per_contract":"153","weekly_roi":"0.51","closing_price":"321.64","win_loss":"1"},{"rank":"155","stock":"SQ","expiration":"2022-04-14","strike":"104.0","price":"123.22","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"121.31","win_loss":"1"},{"rank":"156","stock":"GME","expiration":"2022-04-14","strike":"118.0","price":"146.19","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"150.77","win_loss":"1"},{"rank":"157","stock":"CLOV","expiration":"2022-04-14","strike":"2.5","price":"3.14","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.11","win_loss":"1"},{"rank":"158","stock":"PANW","expiration":"2022-04-14","strike":"575.0","price":"608.23","premium_per_contract":"204","weekly_roi":"0.36","closing_price":"626.78","win_loss":"1"},{"rank":"159","stock":"GS","expiration":"2022-04-14","strike":"297.5","price":"321.39","premium_per_contract":"129","weekly_roi":"0.43","closing_price":"321.64","win_loss":"1"},{"rank":"160","stock":"TSM","expiration":"2022-04-14","strike":"92.0","price":"99.29","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"98.36","win_loss":"1"},{"rank":"161","stock":"C","expiration":"2022-04-14","strike":"48.5","price":"50.88","premium_per_contract":"44","weekly_roi":"0.91","closing_price":"50.93","win_loss":"1"},{"rank":"162","stock":"SOXL","expiration":"2022-04-14","strike":"20.0","price":"28.29","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"25.61","win_loss":"1"},{"rank":"163","stock":"AAL","expiration":"2022-04-14","strike":"15.5","price":"16.59","premium_per_contract":"17","weekly_roi":"1.1","closing_price":"19.0","win_loss":"1"},{"rank":"164","stock":"AMC","expiration":"2022-04-14","strike":"14.0","price":"18.24","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"18.02","win_loss":"1"},{"rank":"165","stock":"SOFI","expiration":"2022-04-14","strike":"6.0","price":"7.87","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.26","win_loss":"1"},{"rank":"166","stock":"GME","expiration":"2022-04-14","strike":"117.0","price":"146.19","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"150.77","win_loss":"1"},{"rank":"167","stock":"SAVA","expiration":"2022-04-14","strike":"15.0","price":"27.09","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"26.25","win_loss":"1"},{"rank":"168","stock":"HOOD","expiration":"2022-04-14","strike":"9.0","price":"11.24","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"11.38","win_loss":"1"},{"rank":"169","stock":"BILI","expiration":"2022-04-14","strike":"21.0","price":"25.71","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"24.94","win_loss":"1"},{"rank":"170","stock":"BYND","expiration":"2022-04-14","strike":"37.5","price":"43.11","premium_per_contract":"26","weekly_roi":"0.69","closing_price":"43.01","win_loss":"1"},{"rank":"171","stock":"C","expiration":"2022-04-14","strike":"48.0","price":"50.88","premium_per_contract":"36","weekly_roi":"0.75","closing_price":"50.93","win_loss":"1"},{"rank":"172","stock":"DASH","expiration":"2022-04-14","strike":"95.0","price":"106.42","premium_per_contract":"83","weekly_roi":"0.87","closing_price":"109.31","win_loss":"1"},{"rank":"173","stock":"AAL","expiration":"2022-04-14","strike":"15.0","price":"16.59","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"19.0","win_loss":"1"},{"rank":"174","stock":"PCG","expiration":"2022-04-14","strike":"12.0","price":"12.84","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"12.3","win_loss":"1"},{"rank":"175","stock":"SQ","expiration":"2022-04-14","strike":"103.0","price":"123.22","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"121.31","win_loss":"1"},{"rank":"176","stock":"CF","expiration":"2022-04-14","strike":"101.0","price":"108.21","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"108.41","win_loss":"1"},{"rank":"177","stock":"SOXL","expiration":"2022-04-14","strike":"21.0","price":"28.29","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"25.61","win_loss":"1"},{"rank":"178","stock":"SOXL","expiration":"2022-04-14","strike":"19.0","price":"28.29","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"25.61","win_loss":"1"},{"rank":"179","stock":"BYND","expiration":"2022-04-14","strike":"35.0","price":"43.11","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"43.01","win_loss":"1"},{"rank":"180","stock":"C","expiration":"2022-04-14","strike":"47.0","price":"50.88","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"50.93","win_loss":"1"},{"rank":"181","stock":"GS","expiration":"2022-04-14","strike":"295.0","price":"321.39","premium_per_contract":"106","weekly_roi":"0.36","closing_price":"321.64","win_loss":"1"},{"rank":"182","stock":"TQQQ","expiration":"2022-04-14","strike":"45.0","price":"51.84","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"47.0","win_loss":"1"},{"rank":"183","stock":"CF","expiration":"2022-04-14","strike":"100.0","price":"108.21","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"108.41","win_loss":"1"},{"rank":"184","stock":"AFRM","expiration":"2022-04-14","strike":"29.0","price":"37.58","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"35.19","win_loss":"1"},{"rank":"185","stock":"C","expiration":"2022-04-14","strike":"47.5","price":"50.88","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"50.93","win_loss":"1"},{"rank":"186","stock":"AG","expiration":"2022-04-14","strike":"12.0","price":"13.47","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.24","win_loss":"1"},{"rank":"187","stock":"NKLA","expiration":"2022-04-14","strike":"7.0","price":"8.43","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.02","win_loss":"1"},{"rank":"188","stock":"SWKS","expiration":"2022-04-14","strike":"115.0","price":"122.28","premium_per_contract":"62","weekly_roi":"0.54","closing_price":"117.73","win_loss":"1"},{"rank":"189","stock":"MVIS","expiration":"2022-04-14","strike":"3.0","price":"3.83","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.38","win_loss":"1"},{"rank":"190","stock":"AMC","expiration":"2022-04-14","strike":"13.5","price":"18.24","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"18.02","win_loss":"1"},{"rank":"191","stock":"CCJ","expiration":"2022-04-14","strike":"27.0","price":"30.31","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"31.4","win_loss":"1"},{"rank":"192","stock":"GOOS","expiration":"2022-04-14","strike":"17.0","price":"24.25","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"23.65","win_loss":"1"},{"rank":"193","stock":"BLNK","expiration":"2022-04-14","strike":"20.5","price":"25.05","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.16","win_loss":"1"},{"rank":"194","stock":"SOXL","expiration":"2022-04-14","strike":"24.0","price":"28.29","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"25.61","win_loss":"1"},{"rank":"195","stock":"PANW","expiration":"2022-04-14","strike":"570.0","price":"608.23","premium_per_contract":"165","weekly_roi":"0.29","closing_price":"626.78","win_loss":"1"},{"rank":"196","stock":"CAR","expiration":"2022-04-14","strike":"220.0","price":"244.71","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"265.42","win_loss":"1"},{"rank":"197","stock":"TBT","expiration":"2022-04-14","strike":"21.0","price":"22.81","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.4","win_loss":"1"},{"rank":"198","stock":"TQQQ","expiration":"2022-04-14","strike":"46.0","price":"51.84","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"47.0","win_loss":"1"},{"rank":"199","stock":"SQ","expiration":"2022-04-14","strike":"102.0","price":"123.22","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"121.31","win_loss":"1"},{"rank":"200","stock":"ARKK","expiration":"2022-04-14","strike":"53.0","price":"60.65","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.99","win_loss":"1"},{"rank":"201","stock":"JPM","expiration":"2022-04-14","strike":"128.0","price":"133.49","premium_per_contract":"110","weekly_roi":"0.86","closing_price":"126.12","win_loss":"0"},{"rank":"202","stock":"W","expiration":"2022-04-14","strike":"95.0","price":"112.09","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"108.23","win_loss":"1"},{"rank":"203","stock":"DAL","expiration":"2022-04-14","strike":"33.5","price":"36.74","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"42.36","win_loss":"1"},{"rank":"204","stock":"SOFI","expiration":"2022-04-14","strike":"6.5","price":"7.87","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.26","win_loss":"1"},{"rank":"205","stock":"BILI","expiration":"2022-04-14","strike":"18.0","price":"25.71","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"24.94","win_loss":"1"},{"rank":"206","stock":"ARKK","expiration":"2022-04-14","strike":"55.0","price":"60.65","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"58.99","win_loss":"1"},{"rank":"207","stock":"NVAX","expiration":"2022-04-14","strike":"46.0","price":"60.63","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"58.55","win_loss":"1"},{"rank":"208","stock":"AMD","expiration":"2022-04-14","strike":"89.0","price":"101.0","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"93.06","win_loss":"1"},{"rank":"209","stock":"GS","expiration":"2022-04-14","strike":"292.5","price":"321.39","premium_per_contract":"86","weekly_roi":"0.29","closing_price":"321.64","win_loss":"1"},{"rank":"210","stock":"TSM","expiration":"2022-04-14","strike":"98.0","price":"99.29","premium_per_contract":"204","weekly_roi":"2.08","closing_price":"98.36","win_loss":"1"},{"rank":"211","stock":"ARKG","expiration":"2022-04-14","strike":"39.62","price":"43.62","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.37","win_loss":"1"},{"rank":"212","stock":"LAZR","expiration":"2022-04-14","strike":"11.0","price":"13.67","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"14.52","win_loss":"1"},{"rank":"213","stock":"JPM","expiration":"2022-04-14","strike":"123.0","price":"133.49","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"126.12","win_loss":"1"},{"rank":"214","stock":"BLK","expiration":"2022-04-14","strike":"700.0","price":"736.1","premium_per_contract":"310","weekly_roi":"0.44","closing_price":"688.17","win_loss":"0"},{"rank":"215","stock":"SQ","expiration":"2022-04-14","strike":"115.0","price":"123.22","premium_per_contract":"167","weekly_roi":"1.45","closing_price":"121.31","win_loss":"1"},{"rank":"216","stock":"C","expiration":"2022-04-14","strike":"49.0","price":"50.88","premium_per_contract":"53","weekly_roi":"1.08","closing_price":"50.93","win_loss":"1"},{"rank":"217","stock":"LMND","expiration":"2022-04-14","strike":"18.5","price":"23.51","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"23.77","win_loss":"1"},{"rank":"218","stock":"AMC","expiration":"2022-04-14","strike":"14.5","price":"18.24","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"18.02","win_loss":"1"},{"rank":"219","stock":"GME","expiration":"2022-04-14","strike":"115.0","price":"146.19","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"150.77","win_loss":"1"},{"rank":"220","stock":"VXX","expiration":"2022-04-14","strike":"23.0","price":"24.67","premium_per_contract":"41","weekly_roi":"1.78","closing_price":"24.99","win_loss":"1"},{"rank":"221","stock":"JPM","expiration":"2022-04-14","strike":"129.0","price":"133.49","premium_per_contract":"134","weekly_roi":"1.04","closing_price":"126.12","win_loss":"0"},{"rank":"222","stock":"JPM","expiration":"2022-04-14","strike":"127.0","price":"133.49","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"126.12","win_loss":"0"},{"rank":"223","stock":"SFIX","expiration":"2022-04-14","strike":"7.5","price":"10.04","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.69","win_loss":"1"},{"rank":"224","stock":"AMD","expiration":"2022-04-14","strike":"88.0","price":"101.0","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"93.06","win_loss":"1"},{"rank":"225","stock":"SWKS","expiration":"2022-04-14","strike":"116.0","price":"122.28","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"117.73","win_loss":"1"},{"rank":"226","stock":"JPM","expiration":"2022-04-14","strike":"122.0","price":"133.49","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"126.12","win_loss":"1"},{"rank":"227","stock":"BAC","expiration":"2022-04-14","strike":"37.0","price":"39.67","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"37.57","win_loss":"1"},{"rank":"228","stock":"AMC","expiration":"2022-04-14","strike":"15.0","price":"18.24","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"18.02","win_loss":"1"},{"rank":"229","stock":"BB","expiration":"2022-04-14","strike":"6.0","price":"6.8","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.68","win_loss":"1"},{"rank":"230","stock":"NVDA","expiration":"2022-04-14","strike":"200.0","price":"231.19","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"212.58","win_loss":"1"},{"rank":"231","stock":"C","expiration":"2022-04-14","strike":"46.0","price":"50.88","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"50.93","win_loss":"1"},{"rank":"232","stock":"AMD","expiration":"2022-04-14","strike":"90.0","price":"101.0","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"93.06","win_loss":"1"},{"rank":"233","stock":"PFE","expiration":"2022-04-14","strike":"53.0","price":"55.17","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"53.12","win_loss":"1"},{"rank":"234","stock":"USO","expiration":"2022-04-14","strike":"68.0","price":"74.11","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"79.57","win_loss":"1"},{"rank":"235","stock":"C","expiration":"2022-04-14","strike":"45.0","price":"50.88","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"50.93","win_loss":"1"},{"rank":"236","stock":"RIG","expiration":"2022-04-14","strike":"3.5","price":"4.45","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.58","win_loss":"1"},{"rank":"237","stock":"TSM","expiration":"2022-04-14","strike":"91.0","price":"99.29","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"98.36","win_loss":"1"},{"rank":"238","stock":"AMD","expiration":"2022-04-14","strike":"87.0","price":"101.0","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"93.06","win_loss":"1"},{"rank":"239","stock":"COIN","expiration":"2022-04-14","strike":"135.0","price":"160.94","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"147.29","win_loss":"1"},{"rank":"240","stock":"BLNK","expiration":"2022-04-14","strike":"20.0","price":"25.05","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.16","win_loss":"1"},{"rank":"241","stock":"SFIX","expiration":"2022-04-14","strike":"8.0","price":"10.04","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.69","win_loss":"1"},{"rank":"242","stock":"NEGG","expiration":"2022-04-14","strike":"4.0","price":"7.83","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.21","win_loss":"1"},{"rank":"243","stock":"BLK","expiration":"2022-04-14","strike":"690.0","price":"736.1","premium_per_contract":"200","weekly_roi":"0.29","closing_price":"688.17","win_loss":"0"},{"rank":"244","stock":"PFE","expiration":"2022-04-14","strike":"52.5","price":"55.17","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.12","win_loss":"1"},{"rank":"245","stock":"AAL","expiration":"2022-04-14","strike":"14.5","price":"16.59","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"19.0","win_loss":"1"},{"rank":"246","stock":"BLK","expiration":"2022-04-14","strike":"705.0","price":"736.1","premium_per_contract":"400","weekly_roi":"0.57","closing_price":"688.17","win_loss":"0"},{"rank":"247","stock":"CGC","expiration":"2022-04-14","strike":"6.0","price":"6.7","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.82","win_loss":"1"},{"rank":"248","stock":"UPST","expiration":"2022-04-14","strike":"70.0","price":"91.17","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"82.61","win_loss":"1"},{"rank":"249","stock":"JPM","expiration":"2022-04-14","strike":"124.0","price":"133.49","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"126.12","win_loss":"1"},{"rank":"250","stock":"WFC","expiration":"2022-04-14","strike":"44.0","price":"48.73","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.35","win_loss":"1"},{"rank":"251","stock":"NVDA","expiration":"2022-04-14","strike":"210.0","price":"231.19","premium_per_contract":"122","weekly_roi":"0.58","closing_price":"212.58","win_loss":"1"},{"rank":"252","stock":"JPM","expiration":"2022-04-14","strike":"126.0","price":"133.49","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"126.12","win_loss":"1"},{"rank":"253","stock":"AAL","expiration":"2022-04-14","strike":"14.0","price":"16.59","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"19.0","win_loss":"1"},{"rank":"254","stock":"MS","expiration":"2022-04-14","strike":"77.0","price":"84.06","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"84.76","win_loss":"1"},{"rank":"255","stock":"HPQ","expiration":"2022-04-14","strike":"35.0","price":"38.63","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.47","win_loss":"1"},{"rank":"256","stock":"GME","expiration":"2022-04-14","strike":"137.0","price":"146.19","premium_per_contract":"292","weekly_roi":"2.13","closing_price":"150.77","win_loss":"1"},{"rank":"257","stock":"USO","expiration":"2022-04-14","strike":"68.5","price":"74.11","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"79.57","win_loss":"1"},{"rank":"258","stock":"PANW","expiration":"2022-04-14","strike":"600.0","price":"608.23","premium_per_contract":"740","weekly_roi":"1.23","closing_price":"626.78","win_loss":"1"},{"rank":"259","stock":"JPM","expiration":"2022-04-14","strike":"125.0","price":"133.49","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"126.12","win_loss":"1"},{"rank":"260","stock":"TDOC","expiration":"2022-04-14","strike":"55.0","price":"66.06","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"65.18","win_loss":"1"},{"rank":"261","stock":"RIG","expiration":"2022-04-14","strike":"4.0","price":"4.45","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.58","win_loss":"1"},{"rank":"262","stock":"BAC","expiration":"2022-04-14","strike":"36.5","price":"39.67","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.57","win_loss":"1"},{"rank":"263","stock":"CCJ","expiration":"2022-04-14","strike":"27.5","price":"30.31","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"31.4","win_loss":"1"},{"rank":"264","stock":"COIN","expiration":"2022-04-14","strike":"138.0","price":"160.94","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"147.29","win_loss":"1"},{"rank":"265","stock":"AGNC","expiration":"2022-04-14","strike":"12.0","price":"12.6","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.48","win_loss":"1"},{"rank":"266","stock":"DVN","expiration":"2022-04-14","strike":"57.0","price":"62.37","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"62.56","win_loss":"1"},{"rank":"267","stock":"GS","expiration":"2022-04-14","strike":"317.5","price":"321.39","premium_per_contract":"555","weekly_roi":"1.75","closing_price":"321.64","win_loss":"1"},{"rank":"268","stock":"CF","expiration":"2022-04-14","strike":"103.0","price":"108.21","premium_per_contract":"95","weekly_roi":"0.92","closing_price":"108.41","win_loss":"1"},{"rank":"269","stock":"BYND","expiration":"2022-04-14","strike":"38.0","price":"43.11","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"43.01","win_loss":"1"},{"rank":"270","stock":"WFC","expiration":"2022-04-14","strike":"44.5","price":"48.73","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"46.35","win_loss":"1"},{"rank":"271","stock":"CF","expiration":"2022-04-14","strike":"102.0","price":"108.21","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"108.41","win_loss":"1"},{"rank":"272","stock":"ARKG","expiration":"2022-04-14","strike":"40.0","price":"43.62","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"42.37","win_loss":"1"},{"rank":"273","stock":"XRT","expiration":"2022-04-14","strike":"71.5","price":"75.88","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"76.48","win_loss":"1"},{"rank":"274","stock":"MRO","expiration":"2022-04-14","strike":"23.0","price":"25.9","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.61","win_loss":"1"},{"rank":"275","stock":"TXN","expiration":"2022-04-14","strike":"165.0","price":"174.11","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"173.66","win_loss":"1"},{"rank":"276","stock":"XRT","expiration":"2022-04-14","strike":"72.0","price":"75.88","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"76.48","win_loss":"1"},{"rank":"277","stock":"ATER","expiration":"2022-04-14","strike":"2.5","price":"4.67","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"5.53","win_loss":"1"},{"rank":"278","stock":"GME","expiration":"2022-04-14","strike":"136.0","price":"146.19","premium_per_contract":"248","weekly_roi":"1.82","closing_price":"150.77","win_loss":"1"},{"rank":"279","stock":"AMD","expiration":"2022-04-14","strike":"91.0","price":"101.0","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"93.06","win_loss":"1"},{"rank":"280","stock":"RH","expiration":"2022-04-14","strike":"300.0","price":"335.78","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"334.53","win_loss":"1"},{"rank":"281","stock":"MRVL","expiration":"2022-04-14","strike":"56.0","price":"63.15","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"60.97","win_loss":"1"},{"rank":"282","stock":"TQQQ","expiration":"2022-04-14","strike":"44.0","price":"51.84","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"47.0","win_loss":"1"},{"rank":"283","stock":"COIN","expiration":"2022-04-14","strike":"139.0","price":"160.94","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"147.29","win_loss":"1"},{"rank":"284","stock":"DAL","expiration":"2022-04-14","strike":"35.5","price":"36.74","premium_per_contract":"57","weekly_roi":"1.63","closing_price":"42.36","win_loss":"1"},{"rank":"285","stock":"LVS","expiration":"2022-04-14","strike":"33.0","price":"35.95","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"36.96","win_loss":"1"},{"rank":"286","stock":"XLU","expiration":"2022-04-14","strike":"76.0","price":"76.96","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"76.09","win_loss":"1"},{"rank":"287","stock":"MRVL","expiration":"2022-04-14","strike":"57.5","price":"63.15","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"60.97","win_loss":"1"},{"rank":"288","stock":"NVDA","expiration":"2022-04-14","strike":"212.5","price":"231.19","premium_per_contract":"142","weekly_roi":"0.67","closing_price":"212.58","win_loss":"1"},{"rank":"289","stock":"COIN","expiration":"2022-04-14","strike":"140.0","price":"160.94","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"147.29","win_loss":"1"},{"rank":"290","stock":"LABU","expiration":"2022-04-14","strike":"13.0","price":"15.66","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.14","win_loss":"1"},{"rank":"291","stock":"TQQQ","expiration":"2022-04-14","strike":"42.0","price":"51.84","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"47.0","win_loss":"1"},{"rank":"292","stock":"XRT","expiration":"2022-04-14","strike":"72.5","price":"75.88","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"76.48","win_loss":"1"},{"rank":"293","stock":"NVDA","expiration":"2022-04-14","strike":"205.0","price":"231.19","premium_per_contract":"73","weekly_roi":"0.36","closing_price":"212.58","win_loss":"1"},{"rank":"294","stock":"JPM","expiration":"2022-04-14","strike":"130.0","price":"133.49","premium_per_contract":"161","weekly_roi":"1.24","closing_price":"126.12","win_loss":"0"},{"rank":"295","stock":"MS","expiration":"2022-04-14","strike":"77.5","price":"84.06","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"84.76","win_loss":"1"},{"rank":"296","stock":"BLNK","expiration":"2022-04-14","strike":"22.5","price":"25.05","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"24.16","win_loss":"1"},{"rank":"297","stock":"UCO","expiration":"2022-04-14","strike":"135.0","price":"158.51","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"175.91","win_loss":"1"},{"rank":"298","stock":"BAC","expiration":"2022-04-14","strike":"37.5","price":"39.67","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"37.57","win_loss":"1"},{"rank":"299","stock":"AMC","expiration":"2022-04-14","strike":"15.5","price":"18.24","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"18.02","win_loss":"1"},{"rank":"300","stock":"WFC","expiration":"2022-04-14","strike":"45.0","price":"48.73","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.35","win_loss":"1"},{"rank":"301","stock":"TQQQ","expiration":"2022-04-14","strike":"43.0","price":"51.84","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"47.0","win_loss":"1"},{"rank":"302","stock":"M","expiration":"2022-04-14","strike":"21.0","price":"23.73","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"25.8","win_loss":"1"},{"rank":"303","stock":"XLU","expiration":"2022-04-14","strike":"75.5","price":"76.96","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"76.09","win_loss":"1"},{"rank":"304","stock":"NVDA","expiration":"2022-04-14","strike":"215.0","price":"231.19","premium_per_contract":"176","weekly_roi":"0.82","closing_price":"212.58","win_loss":"0"},{"rank":"305","stock":"NSC","expiration":"2022-04-14","strike":"247.5","price":"258.15","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"263.06","win_loss":"1"},{"rank":"306","stock":"ET","expiration":"2022-04-14","strike":"10.5","price":"11.23","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.53","win_loss":"1"},{"rank":"307","stock":"CBOE","expiration":"2022-04-14","strike":"113.0","price":"116.35","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"117.33","win_loss":"1"},{"rank":"308","stock":"ABC","expiration":"2022-04-14","strike":"160.0","price":"165.44","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"161.21","win_loss":"1"},{"rank":"309","stock":"NOW","expiration":"2022-04-14","strike":"480.0","price":"515.6","premium_per_contract":"229","weekly_roi":"0.48","closing_price":"507.33","win_loss":"1"},{"rank":"310","stock":"UPRO","expiration":"2022-04-14","strike":"58.0","price":"61.86","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"57.73","win_loss":"0"},{"rank":"311","stock":"MS","expiration":"2022-04-14","strike":"78.0","price":"84.06","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"84.76","win_loss":"1"},{"rank":"312","stock":"UNH","expiration":"2022-04-14","strike":"530.0","price":"545.96","premium_per_contract":"360","weekly_roi":"0.68","closing_price":"534.82","win_loss":"1"},{"rank":"313","stock":"CBOE","expiration":"2022-04-14","strike":"114.0","price":"116.35","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"117.33","win_loss":"1"},{"rank":"314","stock":"PDD","expiration":"2022-04-14","strike":"35.0","price":"42.6","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"40.03","win_loss":"1"},{"rank":"315","stock":"DAL","expiration":"2022-04-14","strike":"33.0","price":"36.74","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"42.36","win_loss":"1"},{"rank":"316","stock":"PLAY","expiration":"2022-04-14","strike":"35.0","price":"40.44","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"45.98","win_loss":"1"},{"rank":"317","stock":"NKLA","expiration":"2022-04-14","strike":"6.5","price":"8.43","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"8.02","win_loss":"1"},{"rank":"318","stock":"NOW","expiration":"2022-04-14","strike":"485.0","price":"515.6","premium_per_contract":"280","weekly_roi":"0.58","closing_price":"507.33","win_loss":"1"},{"rank":"319","stock":"VXX","expiration":"2022-04-14","strike":"22.0","price":"24.67","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"24.99","win_loss":"1"},{"rank":"320","stock":"TDOC","expiration":"2022-04-14","strike":"56.0","price":"66.06","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"65.18","win_loss":"1"},{"rank":"321","stock":"USO","expiration":"2022-04-14","strike":"69.0","price":"74.11","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"79.57","win_loss":"1"},{"rank":"322","stock":"BITO","expiration":"2022-04-14","strike":"24.0","price":"26.68","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"24.88","win_loss":"1"},{"rank":"323","stock":"AMC","expiration":"2022-04-14","strike":"16.0","price":"18.24","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"18.02","win_loss":"1"},{"rank":"324","stock":"XLI","expiration":"2022-04-14","strike":"97.0","price":"99.6","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"99.94","win_loss":"1"},{"rank":"325","stock":"TLT","expiration":"2022-04-14","strike":"121.0","price":"125.12","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"120.75","win_loss":"0"},{"rank":"326","stock":"PDD","expiration":"2022-04-14","strike":"34.0","price":"42.6","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"40.03","win_loss":"1"},{"rank":"327","stock":"HOOD","expiration":"2022-04-14","strike":"9.5","price":"11.24","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"11.38","win_loss":"1"},{"rank":"328","stock":"NVDA","expiration":"2022-04-14","strike":"220.0","price":"231.19","premium_per_contract":"279","weekly_roi":"1.27","closing_price":"212.58","win_loss":"0"},{"rank":"329","stock":"SMH","expiration":"2022-04-14","strike":"230.0","price":"246.85","premium_per_contract":"88","weekly_roi":"0.38","closing_price":"238.22","win_loss":"1"},{"rank":"330","stock":"MS","expiration":"2022-04-14","strike":"81.0","price":"84.06","premium_per_contract":"79","weekly_roi":"0.98","closing_price":"84.76","win_loss":"1"},{"rank":"331","stock":"MS","expiration":"2022-04-14","strike":"79.0","price":"84.06","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"84.76","win_loss":"1"},{"rank":"332","stock":"PNC","expiration":"2022-04-14","strike":"172.5","price":"184.7","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"175.0","win_loss":"1"},{"rank":"333","stock":"SMH","expiration":"2022-04-14","strike":"235.0","price":"246.85","premium_per_contract":"146","weekly_roi":"0.62","closing_price":"238.22","win_loss":"1"},{"rank":"334","stock":"NVDA","expiration":"2022-04-14","strike":"217.5","price":"231.19","premium_per_contract":"219","weekly_roi":"1.01","closing_price":"212.58","win_loss":"0"},{"rank":"335","stock":"UNH","expiration":"2022-04-14","strike":"515.0","price":"545.96","premium_per_contract":"159","weekly_roi":"0.31","closing_price":"534.82","win_loss":"1"},{"rank":"336","stock":"SPOT","expiration":"2022-04-14","strike":"128.0","price":"141.28","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"136.27","win_loss":"1"},{"rank":"337","stock":"PNC","expiration":"2022-04-14","strike":"175.0","price":"184.7","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"175.0","win_loss":"0"},{"rank":"338","stock":"PNC","expiration":"2022-04-14","strike":"180.0","price":"184.7","premium_per_contract":"190","weekly_roi":"1.06","closing_price":"175.0","win_loss":"0"},{"rank":"339","stock":"NOW","expiration":"2022-04-14","strike":"475.0","price":"515.6","premium_per_contract":"175","weekly_roi":"0.37","closing_price":"507.33","win_loss":"1"},{"rank":"340","stock":"AMD","expiration":"2022-04-14","strike":"92.0","price":"101.0","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"93.06","win_loss":"1"},{"rank":"341","stock":"TLT","expiration":"2022-04-14","strike":"122.0","price":"125.12","premium_per_contract":"59","weekly_roi":"0.48","closing_price":"120.75","win_loss":"0"},{"rank":"342","stock":"MARA","expiration":"2022-04-14","strike":"17.0","price":"22.68","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.23","win_loss":"1"},{"rank":"343","stock":"QCOM","expiration":"2022-04-14","strike":"127.0","price":"136.69","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"136.91","win_loss":"1"},{"rank":"344","stock":"CF","expiration":"2022-04-14","strike":"104.0","price":"108.21","premium_per_contract":"120","weekly_roi":"1.15","closing_price":"108.41","win_loss":"1"},{"rank":"345","stock":"HPQ","expiration":"2022-04-14","strike":"35.5","price":"38.63","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.47","win_loss":"1"},{"rank":"346","stock":"SWKS","expiration":"2022-04-14","strike":"117.0","price":"122.28","premium_per_contract":"89","weekly_roi":"0.76","closing_price":"117.73","win_loss":"1"},{"rank":"347","stock":"BHC","expiration":"2022-04-14","strike":"21.5","price":"23.38","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"22.17","win_loss":"1"},{"rank":"348","stock":"NEGG","expiration":"2022-04-14","strike":"5.5","price":"7.83","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.21","win_loss":"1"},{"rank":"349","stock":"BAC","expiration":"2022-04-14","strike":"38.0","price":"39.67","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"37.57","win_loss":"0"},{"rank":"350","stock":"DASH","expiration":"2022-04-14","strike":"96.0","price":"106.42","premium_per_contract":"97","weekly_roi":"1.01","closing_price":"109.31","win_loss":"1"},{"rank":"351","stock":"MRO","expiration":"2022-04-14","strike":"23.5","price":"25.9","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.61","win_loss":"1"},{"rank":"352","stock":"PFE","expiration":"2022-04-14","strike":"53.5","price":"55.17","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"53.12","win_loss":"0"},{"rank":"353","stock":"XLY","expiration":"2022-04-14","strike":"173.0","price":"179.48","premium_per_contract":"63","weekly_roi":"0.36","closing_price":"178.4","win_loss":"1"},{"rank":"354","stock":"XLC","expiration":"2022-04-14","strike":"66.5","price":"68.08","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.48","win_loss":"0"},{"rank":"355","stock":"TLRY","expiration":"2022-04-14","strike":"5.5","price":"6.4","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.02","win_loss":"1"},{"rank":"356","stock":"AAPL","expiration":"2022-04-14","strike":"162.5","price":"170.09","premium_per_contract":"41","weekly_roi":"0.25","closing_price":"165.29","win_loss":"1"},{"rank":"357","stock":"QCOM","expiration":"2022-04-14","strike":"128.0","price":"136.69","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"136.91","win_loss":"1"},{"rank":"358","stock":"QCOM","expiration":"2022-04-14","strike":"126.0","price":"136.69","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"136.91","win_loss":"1"},{"rank":"359","stock":"LABU","expiration":"2022-04-14","strike":"13.5","price":"15.66","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"14.14","win_loss":"1"},{"rank":"360","stock":"QCOM","expiration":"2022-04-14","strike":"125.0","price":"136.69","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"136.91","win_loss":"1"},{"rank":"361","stock":"MOS","expiration":"2022-04-14","strike":"66.0","price":"73.86","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"76.05","win_loss":"1"},{"rank":"362","stock":"UPST","expiration":"2022-04-14","strike":"71.0","price":"91.17","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"82.61","win_loss":"1"},{"rank":"363","stock":"USO","expiration":"2022-04-14","strike":"69.5","price":"74.11","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"79.57","win_loss":"1"},{"rank":"364","stock":"TDOC","expiration":"2022-04-14","strike":"57.0","price":"66.06","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"65.18","win_loss":"1"},{"rank":"365","stock":"LI","expiration":"2022-04-14","strike":"22.0","price":"25.86","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"25.71","win_loss":"1"},{"rank":"366","stock":"LABU","expiration":"2022-04-14","strike":"12.0","price":"15.66","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.14","win_loss":"1"},{"rank":"367","stock":"XBI","expiration":"2022-04-14","strike":"85.0","price":"90.34","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"87.77","win_loss":"1"},{"rank":"368","stock":"XLY","expiration":"2022-04-14","strike":"172.0","price":"179.48","premium_per_contract":"52","weekly_roi":"0.3","closing_price":"178.4","win_loss":"1"},{"rank":"369","stock":"XBI","expiration":"2022-04-14","strike":"84.0","price":"90.34","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"87.77","win_loss":"1"},{"rank":"370","stock":"ABBV","expiration":"2022-04-14","strike":"172.5","price":"174.96","premium_per_contract":"138","weekly_roi":"0.8","closing_price":"162.31","win_loss":"0"},{"rank":"371","stock":"UAL","expiration":"2022-04-14","strike":"38.5","price":"41.96","premium_per_contract":"27","weekly_roi":"0.7","closing_price":"45.13","win_loss":"1"},{"rank":"372","stock":"MNST","expiration":"2022-04-14","strike":"79.0","price":"81.62","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"82.59","win_loss":"1"},{"rank":"373","stock":"BLK","expiration":"2022-04-14","strike":"710.0","price":"736.1","premium_per_contract":"490","weekly_roi":"0.69","closing_price":"688.17","win_loss":"0"},{"rank":"374","stock":"SQ","expiration":"2022-04-14","strike":"116.0","price":"123.22","premium_per_contract":"191","weekly_roi":"1.65","closing_price":"121.31","win_loss":"1"},{"rank":"375","stock":"TXN","expiration":"2022-04-14","strike":"167.5","price":"174.11","premium_per_contract":"79","weekly_roi":"0.47","closing_price":"173.66","win_loss":"1"},{"rank":"376","stock":"QCOM","expiration":"2022-04-14","strike":"124.0","price":"136.69","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"136.91","win_loss":"1"},{"rank":"377","stock":"VXX","expiration":"2022-04-14","strike":"23.5","price":"24.67","premium_per_contract":"59","weekly_roi":"2.51","closing_price":"24.99","win_loss":"1"},{"rank":"378","stock":"MS","expiration":"2022-04-14","strike":"80.0","price":"84.06","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"84.76","win_loss":"1"},{"rank":"379","stock":"TQQQ","expiration":"2022-04-14","strike":"47.0","price":"51.84","premium_per_contract":"54","weekly_roi":"1.15","closing_price":"47.0","win_loss":"0"},{"rank":"380","stock":"TLT","expiration":"2022-04-14","strike":"123.0","price":"125.12","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"120.75","win_loss":"0"},{"rank":"381","stock":"UPRO","expiration":"2022-04-14","strike":"57.5","price":"61.86","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"57.73","win_loss":"1"},{"rank":"382","stock":"UNH","expiration":"2022-04-14","strike":"520.0","price":"545.96","premium_per_contract":"160","weekly_roi":"0.31","closing_price":"534.82","win_loss":"1"},{"rank":"383","stock":"LUV","expiration":"2022-04-14","strike":"38.0","price":"41.24","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"46.76","win_loss":"1"},{"rank":"384","stock":"LVS","expiration":"2022-04-14","strike":"33.5","price":"35.95","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"36.96","win_loss":"1"},{"rank":"385","stock":"HYG","expiration":"2022-04-14","strike":"79.5","price":"80.24","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"80.24","win_loss":"1"},{"rank":"386","stock":"MOS","expiration":"2022-04-14","strike":"67.0","price":"73.86","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"76.05","win_loss":"1"},{"rank":"387","stock":"XRT","expiration":"2022-04-14","strike":"73.0","price":"75.88","premium_per_contract":"38","weekly_roi":"0.52","closing_price":"76.48","win_loss":"1"},{"rank":"388","stock":"GME","expiration":"2022-04-14","strike":"138.0","price":"146.19","premium_per_contract":"320","weekly_roi":"2.32","closing_price":"150.77","win_loss":"1"},{"rank":"389","stock":"UAL","expiration":"2022-04-14","strike":"39.0","price":"41.96","premium_per_contract":"34","weekly_roi":"0.87","closing_price":"45.13","win_loss":"1"},{"rank":"390","stock":"BBIG","expiration":"2022-04-14","strike":"2.0","price":"2.77","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.44","win_loss":"1"},{"rank":"391","stock":"NVDA","expiration":"2022-04-14","strike":"222.5","price":"231.19","premium_per_contract":"345","weekly_roi":"1.55","closing_price":"212.58","win_loss":"0"},{"rank":"392","stock":"PNC","expiration":"2022-04-14","strike":"177.5","price":"184.7","premium_per_contract":"130","weekly_roi":"0.73","closing_price":"175.0","win_loss":"0"},{"rank":"393","stock":"ARKF","expiration":"2022-04-14","strike":"24.5","price":"26.46","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"25.41","win_loss":"1"},{"rank":"394","stock":"AAPL","expiration":"2022-04-14","strike":"165.0","price":"170.09","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"165.29","win_loss":"1"},{"rank":"395","stock":"C","expiration":"2022-04-14","strike":"49.5","price":"50.88","premium_per_contract":"66","weekly_roi":"1.33","closing_price":"50.93","win_loss":"1"},{"rank":"396","stock":"UPRO","expiration":"2022-04-14","strike":"57.0","price":"61.86","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"57.73","win_loss":"1"},{"rank":"397","stock":"GD","expiration":"2022-04-14","strike":"235.0","price":"242.04","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"243.74","win_loss":"1"},{"rank":"398","stock":"NNOX","expiration":"2022-04-14","strike":"10.0","price":"11.94","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.56","win_loss":"1"},{"rank":"399","stock":"COIN","expiration":"2022-04-14","strike":"141.0","price":"160.94","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"147.29","win_loss":"1"},{"rank":"400","stock":"UAL","expiration":"2022-04-14","strike":"37.5","price":"41.96","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"45.13","win_loss":"1"},{"rank":"401","stock":"AFRM","expiration":"2022-04-14","strike":"30.0","price":"37.58","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"35.19","win_loss":"1"},{"rank":"402","stock":"MS","expiration":"2022-04-14","strike":"82.0","price":"84.06","premium_per_contract":"107","weekly_roi":"1.3","closing_price":"84.76","win_loss":"1"},{"rank":"403","stock":"QCOM","expiration":"2022-04-14","strike":"129.0","price":"136.69","premium_per_contract":"83","weekly_roi":"0.64","closing_price":"136.91","win_loss":"1"},{"rank":"404","stock":"DAL","expiration":"2022-04-14","strike":"32.0","price":"36.74","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"42.36","win_loss":"1"},{"rank":"405","stock":"COP","expiration":"2022-04-14","strike":"97.0","price":"103.05","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"101.37","win_loss":"1"},{"rank":"406","stock":"UAL","expiration":"2022-04-14","strike":"38.0","price":"41.96","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"45.13","win_loss":"1"},{"rank":"407","stock":"TDOC","expiration":"2022-04-14","strike":"58.0","price":"66.06","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"65.18","win_loss":"1"},{"rank":"408","stock":"COIN","expiration":"2022-04-14","strike":"142.0","price":"160.94","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"147.29","win_loss":"1"},{"rank":"409","stock":"UNH","expiration":"2022-04-14","strike":"525.0","price":"545.96","premium_per_contract":"202","weekly_roi":"0.38","closing_price":"534.82","win_loss":"1"},{"rank":"410","stock":"W","expiration":"2022-04-14","strike":"100.0","price":"112.09","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"108.23","win_loss":"1"},{"rank":"411","stock":"USO","expiration":"2022-04-14","strike":"70.0","price":"74.11","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"79.57","win_loss":"1"},{"rank":"412","stock":"CRWD","expiration":"2022-04-14","strike":"197.5","price":"218.21","premium_per_contract":"72","weekly_roi":"0.36","closing_price":"235.22","win_loss":"1"},{"rank":"413","stock":"MRVL","expiration":"2022-04-14","strike":"59.0","price":"63.15","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"60.97","win_loss":"1"},{"rank":"414","stock":"SLB","expiration":"2022-04-14","strike":"39.0","price":"42.55","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.25","win_loss":"1"},{"rank":"415","stock":"NIO","expiration":"2022-04-14","strike":"16.0","price":"20.0","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.65","win_loss":"1"},{"rank":"416","stock":"RH","expiration":"2022-04-14","strike":"305.0","price":"335.78","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"334.53","win_loss":"1"},{"rank":"417","stock":"NOW","expiration":"2022-04-14","strike":"490.0","price":"515.6","premium_per_contract":"360","weekly_roi":"0.73","closing_price":"507.33","win_loss":"1"},{"rank":"418","stock":"MRO","expiration":"2022-04-14","strike":"24.0","price":"25.9","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"26.61","win_loss":"1"},{"rank":"419","stock":"PDD","expiration":"2022-04-14","strike":"36.0","price":"42.6","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"40.03","win_loss":"1"},{"rank":"420","stock":"TWTR","expiration":"2022-04-14","strike":"40.0","price":"46.23","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"45.08","win_loss":"1"},{"rank":"421","stock":"ZM","expiration":"2022-04-14","strike":"97.0","price":"110.9","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"110.31","win_loss":"1"},{"rank":"422","stock":"CHPT","expiration":"2022-04-14","strike":"14.0","price":"16.76","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.25","win_loss":"1"},{"rank":"423","stock":"WFC","expiration":"2022-04-14","strike":"45.5","price":"48.73","premium_per_contract":"31","weekly_roi":"0.68","closing_price":"46.35","win_loss":"1"},{"rank":"424","stock":"EXPE","expiration":"2022-04-14","strike":"165.0","price":"179.79","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"191.55","win_loss":"1"},{"rank":"425","stock":"XLY","expiration":"2022-04-14","strike":"174.0","price":"179.48","premium_per_contract":"74","weekly_roi":"0.43","closing_price":"178.4","win_loss":"1"},{"rank":"426","stock":"UCO","expiration":"2022-04-14","strike":"140.0","price":"158.51","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"175.91","win_loss":"1"},{"rank":"427","stock":"CME","expiration":"2022-04-14","strike":"235.0","price":"242.5","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"237.66","win_loss":"1"},{"rank":"428","stock":"XBI","expiration":"2022-04-14","strike":"85.5","price":"90.34","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"87.77","win_loss":"1"},{"rank":"429","stock":"GD","expiration":"2022-04-14","strike":"237.5","price":"242.04","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"243.74","win_loss":"1"},{"rank":"430","stock":"RIOT","expiration":"2022-04-14","strike":"13.0","price":"16.68","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.97","win_loss":"1"},{"rank":"431","stock":"ABBV","expiration":"2022-04-14","strike":"170.0","price":"174.96","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"162.31","win_loss":"0"},{"rank":"432","stock":"VXX","expiration":"2022-04-14","strike":"21.5","price":"24.67","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"24.99","win_loss":"1"},{"rank":"433","stock":"CRSP","expiration":"2022-04-14","strike":"55.0","price":"61.62","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"62.19","win_loss":"1"},{"rank":"434","stock":"ARKK","expiration":"2022-04-14","strike":"56.0","price":"60.65","premium_per_contract":"46","weekly_roi":"0.82","closing_price":"58.99","win_loss":"1"},{"rank":"435","stock":"JPM","expiration":"2022-04-14","strike":"131.0","price":"133.49","premium_per_contract":"193","weekly_roi":"1.47","closing_price":"126.12","win_loss":"0"},{"rank":"436","stock":"UPRO","expiration":"2022-04-14","strike":"58.5","price":"61.86","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"57.73","win_loss":"0"},{"rank":"437","stock":"CSX","expiration":"2022-04-14","strike":"33.0","price":"34.33","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.06","win_loss":"1"},{"rank":"438","stock":"IYR","expiration":"2022-04-14","strike":"107.0","price":"109.85","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"108.5","win_loss":"1"},{"rank":"439","stock":"AMD","expiration":"2022-04-14","strike":"93.0","price":"101.0","premium_per_contract":"63","weekly_roi":"0.68","closing_price":"93.06","win_loss":"1"},{"rank":"440","stock":"CME","expiration":"2022-04-14","strike":"237.5","price":"242.5","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"237.66","win_loss":"1"},{"rank":"441","stock":"UAL","expiration":"2022-04-14","strike":"39.5","price":"41.96","premium_per_contract":"43","weekly_roi":"1.09","closing_price":"45.13","win_loss":"1"},{"rank":"442","stock":"UAL","expiration":"2022-04-14","strike":"37.0","price":"41.96","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"45.13","win_loss":"1"},{"rank":"443","stock":"CPNG","expiration":"2022-04-14","strike":"15.0","price":"17.79","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.88","win_loss":"1"},{"rank":"444","stock":"UNP","expiration":"2022-04-14","strike":"237.5","price":"241.98","premium_per_contract":"150","weekly_roi":"0.63","closing_price":"246.21","win_loss":"1"},{"rank":"445","stock":"KR","expiration":"2022-04-14","strike":"58.0","price":"61.67","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.32","win_loss":"1"},{"rank":"446","stock":"SSO","expiration":"2022-04-14","strike":"62.0","price":"64.36","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"61.54","win_loss":"0"},{"rank":"447","stock":"MCHP","expiration":"2022-04-14","strike":"61.0","price":"66.32","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"65.22","win_loss":"1"},{"rank":"448","stock":"PENN","expiration":"2022-04-14","strike":"34.0","price":"36.96","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"37.27","win_loss":"1"},{"rank":"449","stock":"LYFT","expiration":"2022-04-14","strike":"30.0","price":"33.59","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"35.54","win_loss":"1"},{"rank":"450","stock":"IYR","expiration":"2022-04-14","strike":"108.0","price":"109.85","premium_per_contract":"44","weekly_roi":"0.41","closing_price":"108.5","win_loss":"1"},{"rank":"451","stock":"VRTX","expiration":"2022-04-14","strike":"270.0","price":"280.28","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"287.97","win_loss":"1"},{"rank":"452","stock":"RTX","expiration":"2022-04-14","strike":"97.0","price":"100.4","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"104.27","win_loss":"1"},{"rank":"453","stock":"ULTA","expiration":"2022-04-14","strike":"380.0","price":"401.55","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"415.65","win_loss":"1"},{"rank":"454","stock":"OPEN","expiration":"2022-04-14","strike":"6.0","price":"7.28","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"8.83","win_loss":"1"},{"rank":"455","stock":"BAC","expiration":"2022-04-14","strike":"38.5","price":"39.67","premium_per_contract":"37","weekly_roi":"0.96","closing_price":"37.57","win_loss":"0"},{"rank":"456","stock":"LQD","expiration":"2022-04-14","strike":"116.0","price":"117.2","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"115.38","win_loss":"0"},{"rank":"457","stock":"TWTR","expiration":"2022-04-14","strike":"40.5","price":"46.23","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"45.08","win_loss":"1"},{"rank":"458","stock":"CRWD","expiration":"2022-04-14","strike":"195.0","price":"218.21","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"235.22","win_loss":"1"},{"rank":"459","stock":"KSS","expiration":"2022-04-14","strike":"52.5","price":"57.81","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"61.0","win_loss":"1"},{"rank":"460","stock":"UAL","expiration":"2022-04-14","strike":"36.5","price":"41.96","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"45.13","win_loss":"1"},{"rank":"461","stock":"ANET","expiration":"2022-04-14","strike":"122.0","price":"131.03","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"126.58","win_loss":"1"},{"rank":"462","stock":"PLTR","expiration":"2022-04-14","strike":"11.0","price":"12.7","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"12.42","win_loss":"1"},{"rank":"463","stock":"MRVL","expiration":"2022-04-14","strike":"60.0","price":"63.15","premium_per_contract":"67","weekly_roi":"1.12","closing_price":"60.97","win_loss":"1"},{"rank":"464","stock":"IYR","expiration":"2022-04-14","strike":"107.5","price":"109.85","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"108.5","win_loss":"1"},{"rank":"465","stock":"SPOT","expiration":"2022-04-14","strike":"130.0","price":"141.28","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"136.27","win_loss":"1"},{"rank":"466","stock":"WHR","expiration":"2022-04-14","strike":"162.5","price":"172.08","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"170.55","win_loss":"1"},{"rank":"467","stock":"ARKF","expiration":"2022-04-14","strike":"25.0","price":"26.46","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"25.41","win_loss":"1"},{"rank":"468","stock":"TMUS","expiration":"2022-04-14","strike":"128.0","price":"132.84","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"132.96","win_loss":"1"},{"rank":"469","stock":"COUP","expiration":"2022-04-14","strike":"90.0","price":"104.04","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"99.9","win_loss":"1"},{"rank":"470","stock":"GE","expiration":"2022-04-14","strike":"85.0","price":"89.74","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"90.83","win_loss":"1"},{"rank":"471","stock":"TWTR","expiration":"2022-04-14","strike":"41.0","price":"46.23","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"45.08","win_loss":"1"},{"rank":"472","stock":"DVN","expiration":"2022-04-14","strike":"58.0","price":"62.37","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"62.56","win_loss":"1"},{"rank":"473","stock":"NCLH","expiration":"2022-04-14","strike":"17.5","price":"19.94","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.64","win_loss":"1"},{"rank":"474","stock":"XRT","expiration":"2022-04-14","strike":"74.0","price":"75.88","premium_per_contract":"67","weekly_roi":"0.91","closing_price":"76.48","win_loss":"1"},{"rank":"475","stock":"CAH","expiration":"2022-04-14","strike":"60.0","price":"61.9","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"62.96","win_loss":"1"},{"rank":"476","stock":"DKS","expiration":"2022-04-14","strike":"95.0","price":"104.05","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"105.16","win_loss":"1"},{"rank":"477","stock":"BP","expiration":"2022-04-14","strike":"29.0","price":"30.47","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"31.29","win_loss":"1"},{"rank":"478","stock":"UAL","expiration":"2022-04-14","strike":"36.0","price":"41.96","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"45.13","win_loss":"1"},{"rank":"479","stock":"MSOS","expiration":"2022-04-14","strike":"18.0","price":"19.73","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.5","win_loss":"1"},{"rank":"480","stock":"XLY","expiration":"2022-04-14","strike":"175.0","price":"179.48","premium_per_contract":"96","weekly_roi":"0.55","closing_price":"178.4","win_loss":"1"},{"rank":"481","stock":"XLI","expiration":"2022-04-14","strike":"98.0","price":"99.6","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"99.94","win_loss":"1"},{"rank":"482","stock":"BX","expiration":"2022-04-14","strike":"106.0","price":"114.97","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"112.98","win_loss":"1"},{"rank":"483","stock":"BIDU","expiration":"2022-04-14","strike":"119.0","price":"134.76","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"129.56","win_loss":"1"},{"rank":"484","stock":"USO","expiration":"2022-04-14","strike":"71.0","price":"74.11","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"79.57","win_loss":"1"},{"rank":"485","stock":"TWTR","expiration":"2022-04-14","strike":"41.5","price":"46.23","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"45.08","win_loss":"1"},{"rank":"486","stock":"DDOG","expiration":"2022-04-14","strike":"118.0","price":"134.29","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"136.04","win_loss":"1"},{"rank":"487","stock":"COP","expiration":"2022-04-14","strike":"97.5","price":"103.05","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"101.37","win_loss":"1"},{"rank":"488","stock":"JETS","expiration":"2022-04-14","strike":"19.0","price":"20.14","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"21.76","win_loss":"1"},{"rank":"489","stock":"M","expiration":"2022-04-14","strike":"21.5","price":"23.73","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"25.8","win_loss":"1"},{"rank":"490","stock":"MOS","expiration":"2022-04-14","strike":"68.0","price":"73.86","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"76.05","win_loss":"1"},{"rank":"491","stock":"COIN","expiration":"2022-04-14","strike":"143.0","price":"160.94","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"147.29","win_loss":"1"},{"rank":"492","stock":"DIA","expiration":"2022-04-14","strike":"342.0","price":"347.37","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"344.29","win_loss":"1"},{"rank":"493","stock":"MSFT","expiration":"2022-04-14","strike":"285.0","price":"296.97","premium_per_contract":"77","weekly_roi":"0.27","closing_price":"279.83","win_loss":"0"},{"rank":"494","stock":"DBX","expiration":"2022-04-14","strike":"21.0","price":"22.36","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.07","win_loss":"1"},{"rank":"495","stock":"LUV","expiration":"2022-04-14","strike":"38.5","price":"41.24","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"46.76","win_loss":"1"},{"rank":"496","stock":"UPRO","expiration":"2022-04-14","strike":"56.0","price":"61.86","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.73","win_loss":"1"},{"rank":"497","stock":"ATER","expiration":"2022-04-14","strike":"3.0","price":"4.67","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"5.53","win_loss":"1"},{"rank":"498","stock":"USO","expiration":"2022-04-14","strike":"70.5","price":"74.11","premium_per_contract":"44","weekly_roi":"0.62","closing_price":"79.57","win_loss":"1"},{"rank":"499","stock":"TDOC","expiration":"2022-04-14","strike":"59.0","price":"66.06","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"65.18","win_loss":"1"},{"rank":"500","stock":"TWTR","expiration":"2022-04-14","strike":"42.0","price":"46.23","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"45.08","win_loss":"1"},{"rank":"501","stock":"DDOG","expiration":"2022-04-14","strike":"115.0","price":"134.29","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"136.04","win_loss":"1"},{"rank":"502","stock":"XBI","expiration":"2022-04-14","strike":"86.0","price":"90.34","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"87.77","win_loss":"1"},{"rank":"503","stock":"BIDU","expiration":"2022-04-14","strike":"120.0","price":"134.76","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"129.56","win_loss":"1"},{"rank":"504","stock":"CCJ","expiration":"2022-04-14","strike":"28.0","price":"30.31","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"31.4","win_loss":"1"},{"rank":"505","stock":"TLT","expiration":"2022-04-14","strike":"124.0","price":"125.12","premium_per_contract":"119","weekly_roi":"0.96","closing_price":"120.75","win_loss":"0"},{"rank":"506","stock":"DIDI","expiration":"2022-04-14","strike":"2.0","price":"2.52","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.46","win_loss":"1"},{"rank":"507","stock":"ZM","expiration":"2022-04-14","strike":"98.0","price":"110.9","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"110.31","win_loss":"1"},{"rank":"508","stock":"HPQ","expiration":"2022-04-14","strike":"36.0","price":"38.63","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.47","win_loss":"1"},{"rank":"509","stock":"UPST","expiration":"2022-04-14","strike":"72.0","price":"91.17","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"82.61","win_loss":"1"},{"rank":"510","stock":"PLAY","expiration":"2022-04-14","strike":"37.0","price":"40.44","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"45.98","win_loss":"1"},{"rank":"511","stock":"UPRO","expiration":"2022-04-14","strike":"55.0","price":"61.86","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.73","win_loss":"1"},{"rank":"512","stock":"BIDU","expiration":"2022-04-14","strike":"121.0","price":"134.76","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"129.56","win_loss":"1"},{"rank":"513","stock":"SQQQ","expiration":"2022-04-14","strike":"34.0","price":"37.2","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"40.54","win_loss":"1"},{"rank":"514","stock":"MSOS","expiration":"2022-04-14","strike":"18.5","price":"19.73","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"18.5","win_loss":"0"},{"rank":"515","stock":"HAL","expiration":"2022-04-14","strike":"37.0","price":"39.94","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"40.76","win_loss":"1"},{"rank":"516","stock":"DDOG","expiration":"2022-04-14","strike":"117.0","price":"134.29","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"136.04","win_loss":"1"},{"rank":"517","stock":"LUV","expiration":"2022-04-14","strike":"39.0","price":"41.24","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"46.76","win_loss":"1"},{"rank":"518","stock":"DIA","expiration":"2022-04-14","strike":"343.0","price":"347.37","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"344.29","win_loss":"1"},{"rank":"519","stock":"COP","expiration":"2022-04-14","strike":"98.0","price":"103.05","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"101.37","win_loss":"1"},{"rank":"520","stock":"PLUG","expiration":"2022-04-14","strike":"22.0","price":"26.02","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.77","win_loss":"1"},{"rank":"521","stock":"IYR","expiration":"2022-04-14","strike":"108.5","price":"109.85","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"108.5","win_loss":"0"},{"rank":"522","stock":"CCL","expiration":"2022-04-14","strike":"16.0","price":"18.34","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.56","win_loss":"1"},{"rank":"523","stock":"CRWD","expiration":"2022-04-14","strike":"200.0","price":"218.21","premium_per_contract":"93","weekly_roi":"0.46","closing_price":"235.22","win_loss":"1"},{"rank":"524","stock":"CBOE","expiration":"2022-04-14","strike":"115.0","price":"116.35","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"117.33","win_loss":"1"},{"rank":"525","stock":"NVAX","expiration":"2022-04-14","strike":"47.0","price":"60.63","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"58.55","win_loss":"1"},{"rank":"526","stock":"CF","expiration":"2022-04-14","strike":"105.0","price":"108.21","premium_per_contract":"150","weekly_roi":"1.43","closing_price":"108.41","win_loss":"1"},{"rank":"527","stock":"UNH","expiration":"2022-04-14","strike":"535.0","price":"545.96","premium_per_contract":"420","weekly_roi":"0.79","closing_price":"534.82","win_loss":"0"},{"rank":"528","stock":"ENPH","expiration":"2022-04-14","strike":"165.0","price":"195.14","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"190.51","win_loss":"1"},{"rank":"529","stock":"MS","expiration":"2022-04-14","strike":"82.5","price":"84.06","premium_per_contract":"123","weekly_roi":"1.49","closing_price":"84.76","win_loss":"1"},{"rank":"530","stock":"NXPI","expiration":"2022-04-14","strike":"155.0","price":"167.5","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"170.0","win_loss":"1"},{"rank":"531","stock":"QCOM","expiration":"2022-04-14","strike":"130.0","price":"136.69","premium_per_contract":"98","weekly_roi":"0.75","closing_price":"136.91","win_loss":"1"},{"rank":"532","stock":"XBI","expiration":"2022-04-14","strike":"86.5","price":"90.34","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"87.77","win_loss":"1"},{"rank":"533","stock":"NIO","expiration":"2022-04-14","strike":"16.5","price":"20.0","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"19.65","win_loss":"1"},{"rank":"534","stock":"PDD","expiration":"2022-04-14","strike":"36.5","price":"42.6","premium_per_contract":"28","weekly_roi":"0.79","closing_price":"40.03","win_loss":"1"},{"rank":"535","stock":"MCHP","expiration":"2022-04-14","strike":"62.5","price":"66.32","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"65.22","win_loss":"1"},{"rank":"536","stock":"TWTR","expiration":"2022-04-14","strike":"42.5","price":"46.23","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"45.08","win_loss":"1"},{"rank":"537","stock":"XHB","expiration":"2022-04-14","strike":"59.0","price":"61.47","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"61.45","win_loss":"1"},{"rank":"538","stock":"BILI","expiration":"2022-04-14","strike":"22.0","price":"25.71","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"24.94","win_loss":"1"},{"rank":"539","stock":"PEP","expiration":"2022-04-14","strike":"170.0","price":"173.13","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"171.9","win_loss":"1"},{"rank":"540","stock":"USO","expiration":"2022-04-14","strike":"71.5","price":"74.11","premium_per_contract":"67","weekly_roi":"0.94","closing_price":"79.57","win_loss":"1"},{"rank":"541","stock":"MNST","expiration":"2022-04-14","strike":"80.0","price":"81.62","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"82.59","win_loss":"1"},{"rank":"542","stock":"HON","expiration":"2022-04-14","strike":"185.0","price":"190.16","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"195.19","win_loss":"1"},{"rank":"543","stock":"APO","expiration":"2022-04-14","strike":"56.0","price":"57.56","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"57.49","win_loss":"1"},{"rank":"544","stock":"MARA","expiration":"2022-04-14","strike":"17.5","price":"22.68","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"21.23","win_loss":"1"},{"rank":"545","stock":"VZ","expiration":"2022-04-14","strike":"52.5","price":"53.53","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.83","win_loss":"1"},{"rank":"546","stock":"SCHW","expiration":"2022-04-14","strike":"77.5","price":"81.69","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"82.75","win_loss":"1"},{"rank":"547","stock":"NKE","expiration":"2022-04-14","strike":"123.0","price":"128.15","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"133.46","win_loss":"1"},{"rank":"548","stock":"OIH","expiration":"2022-04-14","strike":"270.0","price":"292.15","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"302.08","win_loss":"1"},{"rank":"549","stock":"PNC","expiration":"2022-04-14","strike":"182.5","price":"184.7","premium_per_contract":"285","weekly_roi":"1.56","closing_price":"175.0","win_loss":"0"},{"rank":"550","stock":"XLP","expiration":"2022-04-14","strike":"78.0","price":"78.72","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"78.84","win_loss":"1"},{"rank":"551","stock":"ABC","expiration":"2022-04-14","strike":"162.5","price":"165.44","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"161.21","win_loss":"0"},{"rank":"552","stock":"XLF","expiration":"2022-04-14","strike":"36.5","price":"37.89","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"36.89","win_loss":"1"},{"rank":"553","stock":"MAR","expiration":"2022-04-14","strike":"155.0","price":"163.86","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"180.51","win_loss":"1"},{"rank":"554","stock":"HOG","expiration":"2022-04-14","strike":"36.0","price":"37.9","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"38.2","win_loss":"1"},{"rank":"555","stock":"TGT","expiration":"2022-04-14","strike":"225.0","price":"233.34","premium_per_contract":"84","weekly_roi":"0.37","closing_price":"237.2","win_loss":"1"},{"rank":"556","stock":"VXX","expiration":"2022-04-14","strike":"21.0","price":"24.67","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"24.99","win_loss":"1"},{"rank":"557","stock":"GSK","expiration":"2022-04-14","strike":"46.0","price":"46.64","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"46.32","win_loss":"1"},{"rank":"558","stock":"GME","expiration":"2022-04-14","strike":"139.0","price":"146.19","premium_per_contract":"360","weekly_roi":"2.59","closing_price":"150.77","win_loss":"1"},{"rank":"559","stock":"SWN","expiration":"2022-04-14","strike":"7.0","price":"8.0","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.19","win_loss":"1"},{"rank":"560","stock":"EFA","expiration":"2022-04-14","strike":"71.0","price":"72.89","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"72.02","win_loss":"1"},{"rank":"561","stock":"ANET","expiration":"2022-04-14","strike":"125.0","price":"131.03","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"126.58","win_loss":"1"},{"rank":"562","stock":"MSTR","expiration":"2022-04-14","strike":"380.0","price":"453.24","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"449.19","win_loss":"1"},{"rank":"563","stock":"ACB","expiration":"2022-04-14","strike":"3.0","price":"3.49","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.54","win_loss":"1"},{"rank":"564","stock":"HYG","expiration":"2022-04-14","strike":"80.0","price":"80.24","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"80.24","win_loss":"1"},{"rank":"565","stock":"ZM","expiration":"2022-04-14","strike":"99.0","price":"110.9","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"110.31","win_loss":"1"},{"rank":"566","stock":"XLK","expiration":"2022-04-14","strike":"148.0","price":"152.41","premium_per_contract":"69","weekly_roi":"0.47","closing_price":"146.64","win_loss":"0"},{"rank":"567","stock":"TSM","expiration":"2022-04-14","strike":"99.0","price":"99.29","premium_per_contract":"247","weekly_roi":"2.49","closing_price":"98.36","win_loss":"0"},{"rank":"568","stock":"UAL","expiration":"2022-04-14","strike":"40.0","price":"41.96","premium_per_contract":"53","weekly_roi":"1.32","closing_price":"45.13","win_loss":"1"},{"rank":"569","stock":"CZR","expiration":"2022-04-14","strike":"65.0","price":"68.98","premium_per_contract":"57","weekly_roi":"0.89","closing_price":"68.88","win_loss":"1"},{"rank":"570","stock":"VRTX","expiration":"2022-04-14","strike":"272.5","price":"280.28","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"287.97","win_loss":"1"},{"rank":"571","stock":"UCO","expiration":"2022-04-14","strike":"142.0","price":"158.51","premium_per_contract":"100","weekly_roi":"0.7","closing_price":"175.91","win_loss":"1"},{"rank":"572","stock":"RKT","expiration":"2022-04-14","strike":"7.99","price":"9.7","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.39","win_loss":"1"},{"rank":"573","stock":"GPRO","expiration":"2022-04-14","strike":"7.5","price":"8.31","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.75","win_loss":"1"},{"rank":"574","stock":"MA","expiration":"2022-04-14","strike":"335.0","price":"352.27","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"357.82","win_loss":"1"},{"rank":"575","stock":"PCG","expiration":"2022-04-14","strike":"12.5","price":"12.84","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"12.3","win_loss":"0"},{"rank":"576","stock":"FAS","expiration":"2022-04-14","strike":"95.0","price":"111.42","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"103.59","win_loss":"1"},{"rank":"577","stock":"SQQQ","expiration":"2022-04-14","strike":"34.5","price":"37.2","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"40.54","win_loss":"1"},{"rank":"578","stock":"NTR","expiration":"2022-04-14","strike":"100.0","price":"106.02","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"112.0","win_loss":"1"},{"rank":"579","stock":"PANW","expiration":"2022-04-14","strike":"605.0","price":"608.23","premium_per_contract":"940","weekly_roi":"1.55","closing_price":"626.78","win_loss":"1"},{"rank":"580","stock":"KWEB","expiration":"2022-04-14","strike":"26.0","price":"28.81","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"27.86","win_loss":"1"},{"rank":"581","stock":"SQ","expiration":"2022-04-14","strike":"117.0","price":"123.22","premium_per_contract":"220","weekly_roi":"1.88","closing_price":"121.31","win_loss":"1"},{"rank":"582","stock":"DIA","expiration":"2022-04-14","strike":"344.0","price":"347.37","premium_per_contract":"145","weekly_roi":"0.42","closing_price":"344.29","win_loss":"1"},{"rank":"583","stock":"CAH","expiration":"2022-04-14","strike":"57.5","price":"61.9","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.96","win_loss":"1"},{"rank":"584","stock":"KRE","expiration":"2022-04-14","strike":"62.0","price":"64.99","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"64.69","win_loss":"1"},{"rank":"585","stock":"DASH","expiration":"2022-04-14","strike":"97.0","price":"106.42","premium_per_contract":"112","weekly_roi":"1.16","closing_price":"109.31","win_loss":"1"},{"rank":"586","stock":"DKS","expiration":"2022-04-14","strike":"96.0","price":"104.05","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"105.16","win_loss":"1"},{"rank":"587","stock":"BHC","expiration":"2022-04-14","strike":"22.0","price":"23.38","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"22.17","win_loss":"1"},{"rank":"588","stock":"WFC","expiration":"2022-04-14","strike":"46.0","price":"48.73","premium_per_contract":"38","weekly_roi":"0.83","closing_price":"46.35","win_loss":"1"},{"rank":"589","stock":"EXPE","expiration":"2022-04-14","strike":"167.5","price":"179.79","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"191.55","win_loss":"1"},{"rank":"590","stock":"DDOG","expiration":"2022-04-14","strike":"120.0","price":"134.29","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"136.04","win_loss":"1"},{"rank":"591","stock":"TNA","expiration":"2022-04-14","strike":"48.0","price":"56.29","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"56.99","win_loss":"1"},{"rank":"592","stock":"TQQQ","expiration":"2022-04-14","strike":"47.5","price":"51.84","premium_per_contract":"63","weekly_roi":"1.33","closing_price":"47.0","win_loss":"0"},{"rank":"593","stock":"KR","expiration":"2022-04-14","strike":"59.0","price":"61.67","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"58.32","win_loss":"0"},{"rank":"594","stock":"TNA","expiration":"2022-04-14","strike":"47.0","price":"56.29","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"56.99","win_loss":"1"},{"rank":"595","stock":"SOXL","expiration":"2022-04-14","strike":"25.0","price":"28.29","premium_per_contract":"57","weekly_roi":"2.32","closing_price":"25.61","win_loss":"1"},{"rank":"596","stock":"AMD","expiration":"2022-04-14","strike":"94.0","price":"101.0","premium_per_contract":"78","weekly_roi":"0.83","closing_price":"93.06","win_loss":"0"},{"rank":"597","stock":"CRM","expiration":"2022-04-14","strike":"185.0","price":"197.17","premium_per_contract":"51","weekly_roi":"0.28","closing_price":"189.41","win_loss":"1"},{"rank":"598","stock":"SQQQ","expiration":"2022-04-14","strike":"33.5","price":"37.2","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"40.54","win_loss":"1"},{"rank":"599","stock":"TWTR","expiration":"2022-04-14","strike":"43.0","price":"46.23","premium_per_contract":"37","weekly_roi":"0.86","closing_price":"45.08","win_loss":"1"},{"rank":"600","stock":"UPS","expiration":"2022-04-14","strike":"182.5","price":"190.97","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"188.02","win_loss":"1"},{"rank":"601","stock":"FDX","expiration":"2022-04-14","strike":"190.0","price":"201.52","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"205.74","win_loss":"1"},{"rank":"602","stock":"TWLO","expiration":"2022-04-14","strike":"125.0","price":"146.42","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"137.09","win_loss":"1"},{"rank":"603","stock":"SO","expiration":"2022-04-14","strike":"75.0","price":"76.49","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.99","win_loss":"1"},{"rank":"604","stock":"HSY","expiration":"2022-04-14","strike":"220.0","price":"223.72","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"225.98","win_loss":"1"},{"rank":"605","stock":"XBI","expiration":"2022-04-14","strike":"87.0","price":"90.34","premium_per_contract":"71","weekly_roi":"0.82","closing_price":"87.77","win_loss":"1"},{"rank":"606","stock":"BLNK","expiration":"2022-04-14","strike":"23.0","price":"25.05","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"24.16","win_loss":"1"},{"rank":"607","stock":"LMT","expiration":"2022-04-14","strike":"450.0","price":"461.52","premium_per_contract":"195","weekly_roi":"0.43","closing_price":"467.66","win_loss":"1"},{"rank":"608","stock":"XLB","expiration":"2022-04-14","strike":"87.0","price":"88.48","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"89.06","win_loss":"1"},{"rank":"609","stock":"USO","expiration":"2022-04-14","strike":"72.0","price":"74.11","premium_per_contract":"80","weekly_roi":"1.11","closing_price":"79.57","win_loss":"1"},{"rank":"610","stock":"CAH","expiration":"2022-04-14","strike":"59.0","price":"61.9","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.96","win_loss":"1"},{"rank":"611","stock":"XOM","expiration":"2022-04-14","strike":"83.0","price":"86.84","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"87.83","win_loss":"1"},{"rank":"612","stock":"BA","expiration":"2022-04-14","strike":"162.5","price":"175.2","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"181.94","win_loss":"1"},{"rank":"613","stock":"CL","expiration":"2022-04-14","strike":"79.0","price":"80.25","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"80.94","win_loss":"1"},{"rank":"614","stock":"XLV","expiration":"2022-04-14","strike":"140.0","price":"142.83","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"138.64","win_loss":"0"},{"rank":"615","stock":"V","expiration":"2022-04-14","strike":"207.5","price":"216.98","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"212.79","win_loss":"1"},{"rank":"616","stock":"XLF","expiration":"2022-04-14","strike":"37.0","price":"37.89","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"36.89","win_loss":"0"},{"rank":"617","stock":"NVDA","expiration":"2022-04-14","strike":"225.0","price":"231.19","premium_per_contract":"420","weekly_roi":"1.87","closing_price":"212.58","win_loss":"0"},{"rank":"618","stock":"TMUS","expiration":"2022-04-14","strike":"129.0","price":"132.84","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"132.96","win_loss":"1"},{"rank":"619","stock":"MSFT","expiration":"2022-04-14","strike":"287.5","price":"296.97","premium_per_contract":"127","weekly_roi":"0.44","closing_price":"279.83","win_loss":"0"},{"rank":"620","stock":"OXY","expiration":"2022-04-14","strike":"55.0","price":"61.8","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"59.34","win_loss":"1"},{"rank":"621","stock":"COIN","expiration":"2022-04-14","strike":"144.0","price":"160.94","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"147.29","win_loss":"1"},{"rank":"622","stock":"TWTR","expiration":"2022-04-14","strike":"43.5","price":"46.23","premium_per_contract":"48","weekly_roi":"1.1","closing_price":"45.08","win_loss":"1"},{"rank":"623","stock":"GS","expiration":"2022-04-14","strike":"320.0","price":"321.39","premium_per_contract":"655","weekly_roi":"2.05","closing_price":"321.64","win_loss":"1"},{"rank":"624","stock":"WHR","expiration":"2022-04-14","strike":"165.0","price":"172.08","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"170.55","win_loss":"1"},{"rank":"625","stock":"SLB","expiration":"2022-04-14","strike":"40.0","price":"42.55","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"43.25","win_loss":"1"},{"rank":"626","stock":"TJX","expiration":"2022-04-14","strike":"59.0","price":"61.56","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"62.71","win_loss":"1"},{"rank":"627","stock":"AXP","expiration":"2022-04-14","strike":"172.5","price":"183.7","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"181.16","win_loss":"1"},{"rank":"628","stock":"SQQQ","expiration":"2022-04-14","strike":"33.0","price":"37.2","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"40.54","win_loss":"1"},{"rank":"629","stock":"GD","expiration":"2022-04-14","strike":"240.0","price":"242.04","premium_per_contract":"165","weekly_roi":"0.69","closing_price":"243.74","win_loss":"1"},{"rank":"630","stock":"PDD","expiration":"2022-04-14","strike":"37.0","price":"42.6","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"40.03","win_loss":"1"},{"rank":"631","stock":"UPRO","expiration":"2022-04-14","strike":"59.0","price":"61.86","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"57.73","win_loss":"0"},{"rank":"632","stock":"TSCO","expiration":"2022-04-14","strike":"227.5","price":"236.38","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"228.23","win_loss":"1"},{"rank":"633","stock":"RIOT","expiration":"2022-04-14","strike":"13.5","price":"16.68","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"14.97","win_loss":"1"},{"rank":"634","stock":"EOG","expiration":"2022-04-14","strike":"119.0","price":"126.88","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"122.94","win_loss":"1"},{"rank":"635","stock":"COP","expiration":"2022-04-14","strike":"99.0","price":"103.05","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"101.37","win_loss":"1"},{"rank":"636","stock":"FAS","expiration":"2022-04-14","strike":"100.0","price":"111.42","premium_per_contract":"72","weekly_roi":"0.72","closing_price":"103.59","win_loss":"1"},{"rank":"637","stock":"IYR","expiration":"2022-04-14","strike":"109.0","price":"109.85","premium_per_contract":"69","weekly_roi":"0.63","closing_price":"108.5","win_loss":"0"},{"rank":"638","stock":"BLK","expiration":"2022-04-14","strike":"720.0","price":"736.1","premium_per_contract":"740","weekly_roi":"1.03","closing_price":"688.17","win_loss":"0"},{"rank":"639","stock":"USB","expiration":"2022-04-14","strike":"50.0","price":"52.25","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"52.71","win_loss":"1"},{"rank":"640","stock":"BYND","expiration":"2022-04-14","strike":"39.0","price":"43.11","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"43.01","win_loss":"1"},{"rank":"641","stock":"ENPH","expiration":"2022-04-14","strike":"170.0","price":"195.14","premium_per_contract":"69","weekly_roi":"0.41","closing_price":"190.51","win_loss":"1"},{"rank":"642","stock":"JMIA","expiration":"2022-04-14","strike":"8.0","price":"9.32","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.19","win_loss":"1"},{"rank":"643","stock":"NIO","expiration":"2022-04-14","strike":"17.5","price":"20.0","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"19.65","win_loss":"1"},{"rank":"644","stock":"DFS","expiration":"2022-04-14","strike":"103.0","price":"111.57","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"112.18","win_loss":"1"},{"rank":"645","stock":"SCHW","expiration":"2022-04-14","strike":"78.0","price":"81.69","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"82.75","win_loss":"1"},{"rank":"646","stock":"FDX","expiration":"2022-04-14","strike":"192.5","price":"201.52","premium_per_contract":"77","weekly_roi":"0.4","closing_price":"205.74","win_loss":"1"},{"rank":"647","stock":"CRSP","expiration":"2022-04-14","strike":"56.0","price":"61.62","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"62.19","win_loss":"1"},{"rank":"648","stock":"SNOW","expiration":"2022-04-14","strike":"180.0","price":"208.34","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"198.63","win_loss":"1"},{"rank":"649","stock":"APPS","expiration":"2022-04-14","strike":"33.0","price":"38.82","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.98","win_loss":"1"},{"rank":"650","stock":"MA","expiration":"2022-04-14","strike":"337.5","price":"352.27","premium_per_contract":"119","weekly_roi":"0.35","closing_price":"357.82","win_loss":"1"},{"rank":"651","stock":"AG","expiration":"2022-04-14","strike":"12.5","price":"13.47","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"14.24","win_loss":"1"},{"rank":"652","stock":"XLY","expiration":"2022-04-14","strike":"176.0","price":"179.48","premium_per_contract":"117","weekly_roi":"0.66","closing_price":"178.4","win_loss":"1"},{"rank":"653","stock":"RH","expiration":"2022-04-14","strike":"310.0","price":"335.78","premium_per_contract":"170","weekly_roi":"0.55","closing_price":"334.53","win_loss":"1"},{"rank":"654","stock":"TDOC","expiration":"2022-04-14","strike":"60.0","price":"66.06","premium_per_contract":"53","weekly_roi":"0.88","closing_price":"65.18","win_loss":"1"},{"rank":"655","stock":"URI","expiration":"2022-04-14","strike":"295.0","price":"317.05","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"331.07","win_loss":"1"},{"rank":"656","stock":"ROST","expiration":"2022-04-14","strike":"93.0","price":"96.84","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"103.08","win_loss":"1"},{"rank":"657","stock":"DG","expiration":"2022-04-14","strike":"237.5","price":"245.8","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"248.77","win_loss":"1"},{"rank":"658","stock":"DE","expiration":"2022-04-14","strike":"397.5","price":"418.3","premium_per_contract":"106","weekly_roi":"0.27","closing_price":"436.75","win_loss":"1"},{"rank":"659","stock":"BABA","expiration":"2022-04-14","strike":"90.0","price":"103.53","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"95.49","win_loss":"1"},{"rank":"660","stock":"NEM","expiration":"2022-04-14","strike":"78.0","price":"82.12","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"84.77","win_loss":"1"},{"rank":"661","stock":"OKTA","expiration":"2022-04-14","strike":"125.0","price":"142.86","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"143.57","win_loss":"1"},{"rank":"662","stock":"ULTA","expiration":"2022-04-14","strike":"385.0","price":"401.55","premium_per_contract":"175","weekly_roi":"0.45","closing_price":"415.65","win_loss":"1"},{"rank":"663","stock":"CME","expiration":"2022-04-14","strike":"240.0","price":"242.5","premium_per_contract":"175","weekly_roi":"0.73","closing_price":"237.66","win_loss":"0"},{"rank":"664","stock":"TEAM","expiration":"2022-04-14","strike":"240.0","price":"272.02","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"265.35","win_loss":"1"},{"rank":"665","stock":"XLK","expiration":"2022-04-14","strike":"148.5","price":"152.41","premium_per_contract":"78","weekly_roi":"0.53","closing_price":"146.64","win_loss":"0"},{"rank":"666","stock":"EOG","expiration":"2022-04-14","strike":"121.0","price":"126.88","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"122.94","win_loss":"1"},{"rank":"667","stock":"LVS","expiration":"2022-04-14","strike":"34.0","price":"35.95","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"36.96","win_loss":"1"},{"rank":"668","stock":"LI","expiration":"2022-04-14","strike":"23.0","price":"25.86","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"25.71","win_loss":"1"},{"rank":"669","stock":"LOW","expiration":"2022-04-14","strike":"197.5","price":"206.66","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"201.28","win_loss":"1"},{"rank":"670","stock":"CRWD","expiration":"2022-04-14","strike":"202.5","price":"218.21","premium_per_contract":"121","weekly_roi":"0.6","closing_price":"235.22","win_loss":"1"},{"rank":"671","stock":"GE","expiration":"2022-04-14","strike":"86.0","price":"89.74","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"90.83","win_loss":"1"},{"rank":"672","stock":"GILD","expiration":"2022-04-14","strike":"60.0","price":"62.3","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"61.82","win_loss":"1"},{"rank":"673","stock":"URA","expiration":"2022-04-14","strike":"25.5","price":"27.5","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"28.05","win_loss":"1"},{"rank":"674","stock":"OXY","expiration":"2022-04-14","strike":"56.0","price":"61.8","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"59.34","win_loss":"1"},{"rank":"675","stock":"GDX","expiration":"2022-04-14","strike":"37.5","price":"39.67","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.86","win_loss":"1"},{"rank":"676","stock":"XRT","expiration":"2022-04-14","strike":"74.5","price":"75.88","premium_per_contract":"82","weekly_roi":"1.1","closing_price":"76.48","win_loss":"1"},{"rank":"677","stock":"NTR","expiration":"2022-04-14","strike":"102.0","price":"106.02","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"112.0","win_loss":"1"},{"rank":"678","stock":"MS","expiration":"2022-04-14","strike":"83.0","price":"84.06","premium_per_contract":"142","weekly_roi":"1.71","closing_price":"84.76","win_loss":"1"},{"rank":"679","stock":"ADM","expiration":"2022-04-14","strike":"92.0","price":"95.25","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"96.91","win_loss":"1"},{"rank":"680","stock":"ACN","expiration":"2022-04-14","strike":"325.0","price":"338.92","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"319.47","win_loss":"0"},{"rank":"681","stock":"NIO","expiration":"2022-04-14","strike":"17.0","price":"20.0","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"19.65","win_loss":"1"},{"rank":"682","stock":"MCD","expiration":"2022-04-14","strike":"247.5","price":"251.46","premium_per_contract":"92","weekly_roi":"0.37","closing_price":"250.51","win_loss":"1"},{"rank":"683","stock":"IVV","expiration":"2022-04-14","strike":"443.0","price":"449.51","premium_per_contract":"130","weekly_roi":"0.29","closing_price":"439.7","win_loss":"0"},{"rank":"684","stock":"XLI","expiration":"2022-04-14","strike":"98.5","price":"99.6","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"99.94","win_loss":"1"},{"rank":"685","stock":"ZS","expiration":"2022-04-14","strike":"200.0","price":"226.79","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"230.84","win_loss":"1"},{"rank":"686","stock":"JD","expiration":"2022-04-14","strike":"49.0","price":"56.54","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"56.56","win_loss":"1"},{"rank":"687","stock":"EOG","expiration":"2022-04-14","strike":"120.0","price":"126.88","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"122.94","win_loss":"1"},{"rank":"688","stock":"EXPE","expiration":"2022-04-14","strike":"170.0","price":"179.79","premium_per_contract":"96","weekly_roi":"0.56","closing_price":"191.55","win_loss":"1"},{"rank":"689","stock":"TNA","expiration":"2022-04-14","strike":"49.0","price":"56.29","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"56.99","win_loss":"1"},{"rank":"690","stock":"SNOW","expiration":"2022-04-14","strike":"182.5","price":"208.34","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"198.63","win_loss":"1"},{"rank":"691","stock":"DIA","expiration":"2022-04-14","strike":"345.0","price":"347.37","premium_per_contract":"168","weekly_roi":"0.49","closing_price":"344.29","win_loss":"0"},{"rank":"692","stock":"MRO","expiration":"2022-04-14","strike":"24.5","price":"25.9","premium_per_contract":"19","weekly_roi":"0.78","closing_price":"26.61","win_loss":"1"},{"rank":"693","stock":"SCHW","expiration":"2022-04-14","strike":"79.0","price":"81.69","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"82.75","win_loss":"1"},{"rank":"694","stock":"UCO","expiration":"2022-04-14","strike":"145.0","price":"158.51","premium_per_contract":"155","weekly_roi":"1.07","closing_price":"175.91","win_loss":"1"},{"rank":"695","stock":"JD","expiration":"2022-04-14","strike":"48.5","price":"56.54","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"56.56","win_loss":"1"},{"rank":"696","stock":"LRCX","expiration":"2022-04-14","strike":"450.0","price":"491.64","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"456.16","win_loss":"1"},{"rank":"697","stock":"PFE","expiration":"2022-04-14","strike":"54.0","price":"55.17","premium_per_contract":"39","weekly_roi":"0.72","closing_price":"53.12","win_loss":"0"},{"rank":"698","stock":"UNH","expiration":"2022-04-14","strike":"540.0","price":"545.96","premium_per_contract":"630","weekly_roi":"1.17","closing_price":"534.82","win_loss":"0"},{"rank":"699","stock":"CAR","expiration":"2022-04-14","strike":"230.0","price":"244.71","premium_per_contract":"360","weekly_roi":"1.57","closing_price":"265.42","win_loss":"1"},{"rank":"700","stock":"ARKK","expiration":"2022-04-14","strike":"57.0","price":"60.65","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"58.99","win_loss":"1"},{"rank":"701","stock":"PDD","expiration":"2022-04-14","strike":"37.5","price":"42.6","premium_per_contract":"42","weekly_roi":"1.12","closing_price":"40.03","win_loss":"1"},{"rank":"702","stock":"PLUG","expiration":"2022-04-14","strike":"22.5","price":"26.02","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"25.77","win_loss":"1"},{"rank":"703","stock":"FUTU","expiration":"2022-04-14","strike":"28.0","price":"35.63","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"34.77","win_loss":"1"},{"rank":"704","stock":"HPQ","expiration":"2022-04-14","strike":"36.5","price":"38.63","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"37.47","win_loss":"1"},{"rank":"705","stock":"LABU","expiration":"2022-04-14","strike":"12.5","price":"15.66","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.14","win_loss":"1"},{"rank":"706","stock":"MMM","expiration":"2022-04-14","strike":"145.0","price":"149.81","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"147.38","win_loss":"1"},{"rank":"707","stock":"VXX","expiration":"2022-04-14","strike":"24.0","price":"24.67","premium_per_contract":"81","weekly_roi":"3.38","closing_price":"24.99","win_loss":"1"},{"rank":"708","stock":"V","expiration":"2022-04-14","strike":"210.0","price":"216.98","premium_per_contract":"87","weekly_roi":"0.41","closing_price":"212.79","win_loss":"1"},{"rank":"709","stock":"BP","expiration":"2022-04-14","strike":"29.5","price":"30.47","premium_per_contract":"19","weekly_roi":"0.64","closing_price":"31.29","win_loss":"1"},{"rank":"710","stock":"AVGO","expiration":"2022-04-14","strike":"555.0","price":"587.0","premium_per_contract":"140","weekly_roi":"0.25","closing_price":"573.85","win_loss":"1"},{"rank":"711","stock":"JD","expiration":"2022-04-14","strike":"50.0","price":"56.54","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"56.56","win_loss":"1"},{"rank":"712","stock":"TPR","expiration":"2022-04-14","strike":"31.0","price":"33.25","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"33.74","win_loss":"1"},{"rank":"713","stock":"QCOM","expiration":"2022-04-14","strike":"131.0","price":"136.69","premium_per_contract":"117","weekly_roi":"0.89","closing_price":"136.91","win_loss":"1"},{"rank":"714","stock":"IRBT","expiration":"2022-04-14","strike":"55.0","price":"57.61","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"54.15","win_loss":"0"},{"rank":"715","stock":"CSCO","expiration":"2022-04-14","strike":"52.5","price":"54.28","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"51.17","win_loss":"0"},{"rank":"716","stock":"TSLA","expiration":"2022-04-14","strike":"925.0","price":"1025.49","premium_per_contract":"259","weekly_roi":"0.28","closing_price":"985.0","win_loss":"1"},{"rank":"717","stock":"XOM","expiration":"2022-04-14","strike":"84.0","price":"86.84","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"87.83","win_loss":"1"},{"rank":"718","stock":"MTCH","expiration":"2022-04-14","strike":"94.0","price":"100.48","premium_per_contract":"61","weekly_roi":"0.65","closing_price":"92.1","win_loss":"0"},{"rank":"719","stock":"SWKS","expiration":"2022-04-14","strike":"119.0","price":"122.28","premium_per_contract":"130","weekly_roi":"1.09","closing_price":"117.73","win_loss":"0"},{"rank":"720","stock":"CHPT","expiration":"2022-04-14","strike":"14.5","price":"16.76","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"15.25","win_loss":"1"},{"rank":"721","stock":"MA","expiration":"2022-04-14","strike":"340.0","price":"352.27","premium_per_contract":"153","weekly_roi":"0.45","closing_price":"357.82","win_loss":"1"},{"rank":"722","stock":"RBLX","expiration":"2022-04-14","strike":"36.0","price":"43.1","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"42.36","win_loss":"1"},{"rank":"723","stock":"ZM","expiration":"2022-04-14","strike":"100.0","price":"110.9","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"110.31","win_loss":"1"},{"rank":"724","stock":"WFC","expiration":"2022-04-14","strike":"46.5","price":"48.73","premium_per_contract":"48","weekly_roi":"1.03","closing_price":"46.35","win_loss":"0"},{"rank":"725","stock":"W","expiration":"2022-04-14","strike":"105.0","price":"112.09","premium_per_contract":"170","weekly_roi":"1.62","closing_price":"108.23","win_loss":"1"},{"rank":"726","stock":"TWTR","expiration":"2022-04-14","strike":"44.0","price":"46.23","premium_per_contract":"59","weekly_roi":"1.34","closing_price":"45.08","win_loss":"1"},{"rank":"727","stock":"EMR","expiration":"2022-04-14","strike":"92.5","price":"94.57","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"92.86","win_loss":"1"},{"rank":"728","stock":"MARA","expiration":"2022-04-14","strike":"18.0","price":"22.68","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"21.23","win_loss":"1"},{"rank":"729","stock":"CI","expiration":"2022-04-14","strike":"247.5","price":"257.9","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"259.21","win_loss":"1"},{"rank":"730","stock":"KKR","expiration":"2022-04-14","strike":"55.0","price":"57.7","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"55.25","win_loss":"1"},{"rank":"731","stock":"EFA","expiration":"2022-04-14","strike":"72.0","price":"72.89","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"72.02","win_loss":"1"},{"rank":"732","stock":"XLV","expiration":"2022-04-14","strike":"141.0","price":"142.83","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"138.64","win_loss":"0"},{"rank":"733","stock":"UPS","expiration":"2022-04-14","strike":"185.0","price":"190.97","premium_per_contract":"93","weekly_roi":"0.5","closing_price":"188.02","win_loss":"1"},{"rank":"734","stock":"XLE","expiration":"2022-04-14","strike":"76.0","price":"79.53","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"79.85","win_loss":"1"},{"rank":"735","stock":"JPM","expiration":"2022-04-14","strike":"132.0","price":"133.49","premium_per_contract":"227","weekly_roi":"1.73","closing_price":"126.12","win_loss":"0"},{"rank":"736","stock":"XBI","expiration":"2022-04-14","strike":"87.5","price":"90.34","premium_per_contract":"81","weekly_roi":"0.93","closing_price":"87.77","win_loss":"1"},{"rank":"737","stock":"ABNB","expiration":"2022-04-14","strike":"147.0","price":"162.56","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"170.7","win_loss":"1"},{"rank":"738","stock":"LMT","expiration":"2022-04-14","strike":"455.0","price":"461.52","premium_per_contract":"330","weekly_roi":"0.73","closing_price":"467.66","win_loss":"1"},{"rank":"739","stock":"BIDU","expiration":"2022-04-14","strike":"125.0","price":"134.76","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"129.56","win_loss":"1"},{"rank":"740","stock":"WYNN","expiration":"2022-04-14","strike":"66.0","price":"72.23","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"73.97","win_loss":"1"},{"rank":"741","stock":"HIG","expiration":"2022-04-14","strike":"73.5","price":"74.13","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"74.95","win_loss":"1"},{"rank":"742","stock":"AMAT","expiration":"2022-04-14","strike":"108.0","price":"119.96","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"113.36","win_loss":"1"},{"rank":"743","stock":"ZM","expiration":"2022-04-14","strike":"101.0","price":"110.9","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"110.31","win_loss":"1"},{"rank":"744","stock":"AMAT","expiration":"2022-04-14","strike":"109.0","price":"119.96","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"113.36","win_loss":"1"},{"rank":"745","stock":"AXP","expiration":"2022-04-14","strike":"175.0","price":"183.7","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"181.16","win_loss":"1"},{"rank":"746","stock":"VZ","expiration":"2022-04-14","strike":"53.0","price":"53.53","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"53.83","win_loss":"1"},{"rank":"747","stock":"MDT","expiration":"2022-04-14","strike":"109.0","price":"112.47","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"109.02","win_loss":"1"},{"rank":"748","stock":"NOW","expiration":"2022-04-14","strike":"495.0","price":"515.6","premium_per_contract":"459","weekly_roi":"0.93","closing_price":"507.33","win_loss":"1"},{"rank":"749","stock":"CAH","expiration":"2022-04-14","strike":"61.0","price":"61.9","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"62.96","win_loss":"1"},{"rank":"750","stock":"TME","expiration":"2022-04-14","strike":"4.0","price":"4.91","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.91","win_loss":"1"},{"rank":"751","stock":"TXN","expiration":"2022-04-14","strike":"170.0","price":"174.11","premium_per_contract":"127","weekly_roi":"0.75","closing_price":"173.66","win_loss":"1"},{"rank":"752","stock":"AAPL","expiration":"2022-04-14","strike":"167.5","price":"170.09","premium_per_contract":"125","weekly_roi":"0.75","closing_price":"165.29","win_loss":"0"},{"rank":"753","stock":"XLP","expiration":"2022-04-14","strike":"78.5","price":"78.72","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"78.84","win_loss":"1"},{"rank":"754","stock":"U","expiration":"2022-04-14","strike":"80.0","price":"90.69","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"89.13","win_loss":"1"},{"rank":"755","stock":"NTR","expiration":"2022-04-14","strike":"103.0","price":"106.02","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"112.0","win_loss":"1"},{"rank":"756","stock":"ADM","expiration":"2022-04-14","strike":"92.5","price":"95.25","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"96.91","win_loss":"1"},{"rank":"757","stock":"LRCX","expiration":"2022-04-14","strike":"455.0","price":"491.64","premium_per_contract":"189","weekly_roi":"0.42","closing_price":"456.16","win_loss":"1"},{"rank":"758","stock":"LABU","expiration":"2022-04-14","strike":"14.0","price":"15.66","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"14.14","win_loss":"1"},{"rank":"759","stock":"KWEB","expiration":"2022-04-14","strike":"26.5","price":"28.81","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"27.86","win_loss":"1"},{"rank":"760","stock":"LUV","expiration":"2022-04-14","strike":"39.5","price":"41.24","premium_per_contract":"26","weekly_roi":"0.66","closing_price":"46.76","win_loss":"1"},{"rank":"761","stock":"EBAY","expiration":"2022-04-14","strike":"52.0","price":"55.03","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"54.15","win_loss":"1"},{"rank":"762","stock":"CCL","expiration":"2022-04-14","strike":"16.5","price":"18.34","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"19.56","win_loss":"1"},{"rank":"763","stock":"CMCSA","expiration":"2022-04-14","strike":"46.0","price":"47.42","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"47.58","win_loss":"1"},{"rank":"764","stock":"DKS","expiration":"2022-04-14","strike":"97.0","price":"104.05","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"105.16","win_loss":"1"},{"rank":"765","stock":"ON","expiration":"2022-04-14","strike":"48.0","price":"52.73","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"53.26","win_loss":"1"},{"rank":"766","stock":"OIH","expiration":"2022-04-14","strike":"275.0","price":"292.15","premium_per_contract":"150","weekly_roi":"0.55","closing_price":"302.08","win_loss":"1"},{"rank":"767","stock":"MGM","expiration":"2022-04-14","strike":"37.5","price":"39.2","premium_per_contract":"24","weekly_roi":"0.64","closing_price":"41.6","win_loss":"1"},{"rank":"768","stock":"DE","expiration":"2022-04-14","strike":"400.0","price":"418.3","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"436.75","win_loss":"1"},{"rank":"769","stock":"BABA","expiration":"2022-04-14","strike":"91.0","price":"103.53","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"95.49","win_loss":"1"},{"rank":"770","stock":"SNOW","expiration":"2022-04-14","strike":"185.0","price":"208.34","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"198.63","win_loss":"1"},{"rank":"771","stock":"FSR","expiration":"2022-04-14","strike":"11.5","price":"12.48","premium_per_contract":"17","weekly_roi":"1.48","closing_price":"12.42","win_loss":"1"},{"rank":"772","stock":"FCEL","expiration":"2022-04-14","strike":"4.5","price":"5.39","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.26","win_loss":"1"},{"rank":"773","stock":"ZS","expiration":"2022-04-14","strike":"202.5","price":"226.79","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"230.84","win_loss":"1"},{"rank":"774","stock":"COIN","expiration":"2022-04-14","strike":"145.0","price":"160.94","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"147.29","win_loss":"1"},{"rank":"775","stock":"AMAT","expiration":"2022-04-14","strike":"110.0","price":"119.96","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"113.36","win_loss":"1"},{"rank":"776","stock":"LQD","expiration":"2022-04-14","strike":"117.0","price":"117.2","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"115.38","win_loss":"0"},{"rank":"777","stock":"SQQQ","expiration":"2022-04-14","strike":"35.0","price":"37.2","premium_per_contract":"47","weekly_roi":"1.34","closing_price":"40.54","win_loss":"1"},{"rank":"778","stock":"URA","expiration":"2022-04-14","strike":"26.0","price":"27.5","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.05","win_loss":"1"},{"rank":"779","stock":"XLK","expiration":"2022-04-14","strike":"149.0","price":"152.41","premium_per_contract":"88","weekly_roi":"0.59","closing_price":"146.64","win_loss":"0"},{"rank":"780","stock":"COST","expiration":"2022-04-14","strike":"580.0","price":"600.04","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"590.39","win_loss":"1"},{"rank":"781","stock":"IQ","expiration":"2022-04-14","strike":"3.5","price":"4.36","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.12","win_loss":"1"},{"rank":"782","stock":"OSTK","expiration":"2022-04-14","strike":"35.0","price":"40.45","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.41","win_loss":"1"},{"rank":"783","stock":"AMD","expiration":"2022-04-14","strike":"95.0","price":"101.0","premium_per_contract":"95","weekly_roi":"1.0","closing_price":"93.06","win_loss":"0"},{"rank":"784","stock":"KRE","expiration":"2022-04-14","strike":"63.0","price":"64.99","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"64.69","win_loss":"1"},{"rank":"785","stock":"MOS","expiration":"2022-04-14","strike":"69.0","price":"73.86","premium_per_contract":"54","weekly_roi":"0.78","closing_price":"76.05","win_loss":"1"},{"rank":"786","stock":"PDD","expiration":"2022-04-14","strike":"38.0","price":"42.6","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"40.03","win_loss":"1"},{"rank":"787","stock":"CF","expiration":"2022-04-14","strike":"106.0","price":"108.21","premium_per_contract":"185","weekly_roi":"1.75","closing_price":"108.41","win_loss":"1"},{"rank":"788","stock":"XPEV","expiration":"2022-04-14","strike":"22.5","price":"27.19","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"26.93","win_loss":"1"},{"rank":"789","stock":"TSLA","expiration":"2022-04-14","strike":"930.0","price":"1025.49","premium_per_contract":"294","weekly_roi":"0.32","closing_price":"985.0","win_loss":"1"},{"rank":"790","stock":"EWZ","expiration":"2022-04-14","strike":"36.0","price":"37.86","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"37.24","win_loss":"1"},{"rank":"791","stock":"UAL","expiration":"2022-04-14","strike":"40.5","price":"41.96","premium_per_contract":"67","weekly_roi":"1.65","closing_price":"45.13","win_loss":"1"},{"rank":"792","stock":"SOXS","expiration":"2022-04-14","strike":"41.0","price":"49.08","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"53.25","win_loss":"1"},{"rank":"793","stock":"FXE","expiration":"2022-04-14","strike":"100.5","price":"100.84","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"100.29","win_loss":"0"},{"rank":"794","stock":"HOG","expiration":"2022-04-14","strike":"36.5","price":"37.9","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"38.2","win_loss":"1"},{"rank":"795","stock":"TMUS","expiration":"2022-04-14","strike":"130.0","price":"132.84","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"132.96","win_loss":"1"},{"rank":"796","stock":"NXPI","expiration":"2022-04-14","strike":"160.0","price":"167.5","premium_per_contract":"125","weekly_roi":"0.78","closing_price":"170.0","win_loss":"1"},{"rank":"797","stock":"IYR","expiration":"2022-04-14","strike":"109.5","price":"109.85","premium_per_contract":"85","weekly_roi":"0.78","closing_price":"108.5","win_loss":"0"},{"rank":"798","stock":"DAL","expiration":"2022-04-14","strike":"36.0","price":"36.74","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"42.36","win_loss":"1"},{"rank":"799","stock":"XHB","expiration":"2022-04-14","strike":"60.0","price":"61.47","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"61.45","win_loss":"1"},{"rank":"800","stock":"TQQQ","expiration":"2022-04-14","strike":"48.0","price":"51.84","premium_per_contract":"72","weekly_roi":"1.5","closing_price":"47.0","win_loss":"0"},{"rank":"801","stock":"DHR","expiration":"2022-04-14","strike":"285.0","price":"299.29","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"276.98","win_loss":"0"},{"rank":"802","stock":"CRSP","expiration":"2022-04-14","strike":"57.0","price":"61.62","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"62.19","win_loss":"1"},{"rank":"803","stock":"JD","expiration":"2022-04-14","strike":"51.0","price":"56.54","premium_per_contract":"31","weekly_roi":"0.61","closing_price":"56.56","win_loss":"1"},{"rank":"804","stock":"AVGO","expiration":"2022-04-14","strike":"560.0","price":"587.0","premium_per_contract":"180","weekly_roi":"0.32","closing_price":"573.85","win_loss":"1"},{"rank":"805","stock":"DIA","expiration":"2022-04-14","strike":"346.0","price":"347.37","premium_per_contract":"206","weekly_roi":"0.6","closing_price":"344.29","win_loss":"0"},{"rank":"806","stock":"UNP","expiration":"2022-04-14","strike":"240.0","price":"241.98","premium_per_contract":"225","weekly_roi":"0.94","closing_price":"246.21","win_loss":"1"},{"rank":"807","stock":"NOC","expiration":"2022-04-14","strike":"442.5","price":"463.66","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"467.2","win_loss":"1"},{"rank":"808","stock":"AMAT","expiration":"2022-04-14","strike":"111.0","price":"119.96","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"113.36","win_loss":"1"},{"rank":"809","stock":"TEAM","expiration":"2022-04-14","strike":"245.0","price":"272.02","premium_per_contract":"105","weekly_roi":"0.43","closing_price":"265.35","win_loss":"1"},{"rank":"810","stock":"WKHS","expiration":"2022-04-14","strike":"3.5","price":"3.95","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.57","win_loss":"1"},{"rank":"811","stock":"CAR","expiration":"2022-04-14","strike":"225.0","price":"244.71","premium_per_contract":"155","weekly_roi":"0.69","closing_price":"265.42","win_loss":"1"},{"rank":"812","stock":"CRM","expiration":"2022-04-14","strike":"187.5","price":"197.17","premium_per_contract":"79","weekly_roi":"0.42","closing_price":"189.41","win_loss":"1"},{"rank":"813","stock":"BX","expiration":"2022-04-14","strike":"108.0","price":"114.97","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"112.98","win_loss":"1"},{"rank":"814","stock":"CLR","expiration":"2022-04-14","strike":"59.0","price":"63.08","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.39","win_loss":"1"},{"rank":"815","stock":"BITO","expiration":"2022-04-14","strike":"24.5","price":"26.68","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"24.88","win_loss":"1"},{"rank":"816","stock":"AVGO","expiration":"2022-04-14","strike":"565.0","price":"587.0","premium_per_contract":"260","weekly_roi":"0.46","closing_price":"573.85","win_loss":"1"},{"rank":"817","stock":"MA","expiration":"2022-04-14","strike":"342.5","price":"352.27","premium_per_contract":"204","weekly_roi":"0.6","closing_price":"357.82","win_loss":"1"},{"rank":"818","stock":"NKE","expiration":"2022-04-14","strike":"124.0","price":"128.15","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"133.46","win_loss":"1"},{"rank":"819","stock":"CSCO","expiration":"2022-04-14","strike":"53.0","price":"54.28","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"51.17","win_loss":"0"},{"rank":"820","stock":"DDOG","expiration":"2022-04-14","strike":"122.0","price":"134.29","premium_per_contract":"87","weekly_roi":"0.71","closing_price":"136.04","win_loss":"1"},{"rank":"821","stock":"C","expiration":"2022-04-14","strike":"50.0","price":"50.88","premium_per_contract":"81","weekly_roi":"1.62","closing_price":"50.93","win_loss":"1"},{"rank":"822","stock":"RIVN","expiration":"2022-04-14","strike":"31.0","price":"38.8","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"40.59","win_loss":"1"},{"rank":"823","stock":"DG","expiration":"2022-04-14","strike":"240.0","price":"245.8","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"248.77","win_loss":"1"},{"rank":"824","stock":"HAL","expiration":"2022-04-14","strike":"37.5","price":"39.94","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"40.76","win_loss":"1"},{"rank":"825","stock":"V","expiration":"2022-04-14","strike":"212.5","price":"216.98","premium_per_contract":"133","weekly_roi":"0.63","closing_price":"212.79","win_loss":"1"},{"rank":"826","stock":"SMH","expiration":"2022-04-14","strike":"240.0","price":"246.85","premium_per_contract":"241","weekly_roi":"1.0","closing_price":"238.22","win_loss":"0"},{"rank":"827","stock":"DVN","expiration":"2022-04-14","strike":"59.0","price":"62.37","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"62.56","win_loss":"1"},{"rank":"828","stock":"INTU","expiration":"2022-04-14","strike":"450.0","price":"482.84","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"465.11","win_loss":"1"},{"rank":"829","stock":"KODK","expiration":"2022-04-14","strike":"6.0","price":"6.36","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.2","win_loss":"1"},{"rank":"830","stock":"XLE","expiration":"2022-04-14","strike":"76.5","price":"79.53","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"79.85","win_loss":"1"},{"rank":"831","stock":"CVNA","expiration":"2022-04-14","strike":"88.0","price":"107.31","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"101.53","win_loss":"1"},{"rank":"832","stock":"TWTR","expiration":"2022-04-14","strike":"44.5","price":"46.23","premium_per_contract":"74","weekly_roi":"1.66","closing_price":"45.08","win_loss":"1"},{"rank":"833","stock":"M","expiration":"2022-04-14","strike":"22.0","price":"23.73","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.8","win_loss":"1"},{"rank":"834","stock":"BBY","expiration":"2022-04-14","strike":"87.0","price":"93.36","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"93.84","win_loss":"1"},{"rank":"835","stock":"FIVE","expiration":"2022-04-14","strike":"157.5","price":"170.28","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"179.54","win_loss":"1"},{"rank":"836","stock":"WM","expiration":"2022-04-14","strike":"162.5","price":"165.15","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"159.16","win_loss":"0"},{"rank":"837","stock":"XPEV","expiration":"2022-04-14","strike":"23.0","price":"27.19","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.93","win_loss":"1"},{"rank":"838","stock":"CVS","expiration":"2022-04-14","strike":"104.0","price":"106.61","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"103.68","win_loss":"0"},{"rank":"839","stock":"ABT","expiration":"2022-04-14","strike":"119.0","price":"123.25","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"117.69","win_loss":"0"},{"rank":"840","stock":"XLB","expiration":"2022-04-14","strike":"87.5","price":"88.48","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"89.06","win_loss":"1"},{"rank":"841","stock":"BB","expiration":"2022-04-14","strike":"6.5","price":"6.8","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.68","win_loss":"1"},{"rank":"842","stock":"KR","expiration":"2022-04-14","strike":"60.0","price":"61.67","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"58.32","win_loss":"0"},{"rank":"843","stock":"XBI","expiration":"2022-04-14","strike":"88.0","price":"90.34","premium_per_contract":"96","weekly_roi":"1.09","closing_price":"87.77","win_loss":"0"},{"rank":"844","stock":"NOC","expiration":"2022-04-14","strike":"450.0","price":"463.66","premium_per_contract":"210","weekly_roi":"0.47","closing_price":"467.2","win_loss":"1"},{"rank":"845","stock":"DASH","expiration":"2022-04-14","strike":"98.0","price":"106.42","premium_per_contract":"129","weekly_roi":"1.32","closing_price":"109.31","win_loss":"1"},{"rank":"846","stock":"NUGT","expiration":"2022-04-14","strike":"66.0","price":"75.33","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"79.81","win_loss":"1"},{"rank":"847","stock":"CCJ","expiration":"2022-04-14","strike":"28.5","price":"30.31","premium_per_contract":"27","weekly_roi":"0.95","closing_price":"31.4","win_loss":"1"},{"rank":"848","stock":"EEM","expiration":"2022-04-14","strike":"44.0","price":"44.93","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"44.23","win_loss":"1"},{"rank":"849","stock":"TSLA","expiration":"2022-04-14","strike":"935.0","price":"1025.49","premium_per_contract":"330","weekly_roi":"0.35","closing_price":"985.0","win_loss":"1"},{"rank":"850","stock":"NTR","expiration":"2022-04-14","strike":"104.0","price":"106.02","premium_per_contract":"114","weekly_roi":"1.11","closing_price":"112.0","win_loss":"1"},{"rank":"851","stock":"ABNB","expiration":"2022-04-14","strike":"148.0","price":"162.56","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"170.7","win_loss":"1"},{"rank":"852","stock":"BIDU","expiration":"2022-04-14","strike":"126.0","price":"134.76","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"129.56","win_loss":"1"},{"rank":"853","stock":"EA","expiration":"2022-04-14","strike":"119.0","price":"123.48","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"122.6","win_loss":"1"},{"rank":"854","stock":"CVNA","expiration":"2022-04-14","strike":"90.0","price":"107.31","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"101.53","win_loss":"1"},{"rank":"855","stock":"LOW","expiration":"2022-04-14","strike":"200.0","price":"206.66","premium_per_contract":"92","weekly_roi":"0.46","closing_price":"201.28","win_loss":"1"},{"rank":"856","stock":"BILI","expiration":"2022-04-14","strike":"22.5","price":"25.71","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"24.94","win_loss":"1"},{"rank":"857","stock":"TGT","expiration":"2022-04-14","strike":"227.5","price":"233.34","premium_per_contract":"119","weekly_roi":"0.52","closing_price":"237.2","win_loss":"1"},{"rank":"858","stock":"BABA","expiration":"2022-04-14","strike":"92.0","price":"103.53","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"95.49","win_loss":"1"},{"rank":"859","stock":"DIS","expiration":"2022-04-14","strike":"126.0","price":"131.87","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"130.47","win_loss":"1"},{"rank":"860","stock":"BBY","expiration":"2022-04-14","strike":"88.0","price":"93.36","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"93.84","win_loss":"1"},{"rank":"861","stock":"AIG","expiration":"2022-04-14","strike":"60.0","price":"63.14","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.03","win_loss":"1"},{"rank":"862","stock":"SLB","expiration":"2022-04-14","strike":"40.5","price":"42.55","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"43.25","win_loss":"1"},{"rank":"863","stock":"SIG","expiration":"2022-04-14","strike":"65.0","price":"70.14","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"77.55","win_loss":"1"},{"rank":"864","stock":"DOW","expiration":"2022-04-14","strike":"59.0","price":"61.68","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"65.49","win_loss":"1"},{"rank":"865","stock":"PTON","expiration":"2022-04-14","strike":"20.0","price":"23.56","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"23.87","win_loss":"1"},{"rank":"866","stock":"CRWD","expiration":"2022-04-14","strike":"205.0","price":"218.21","premium_per_contract":"171","weekly_roi":"0.83","closing_price":"235.22","win_loss":"1"},{"rank":"867","stock":"AMC","expiration":"2022-04-14","strike":"16.5","price":"18.24","premium_per_contract":"37","weekly_roi":"2.24","closing_price":"18.02","win_loss":"1"},{"rank":"868","stock":"BBY","expiration":"2022-04-14","strike":"87.5","price":"93.36","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"93.84","win_loss":"1"},{"rank":"869","stock":"MU","expiration":"2022-04-14","strike":"66.0","price":"72.14","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"70.13","win_loss":"1"},{"rank":"870","stock":"MMM","expiration":"2022-04-14","strike":"146.0","price":"149.81","premium_per_contract":"52","weekly_roi":"0.36","closing_price":"147.38","win_loss":"1"},{"rank":"871","stock":"OKTA","expiration":"2022-04-14","strike":"128.0","price":"142.86","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"143.57","win_loss":"1"},{"rank":"872","stock":"OXY","expiration":"2022-04-14","strike":"57.0","price":"61.8","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"59.34","win_loss":"1"},{"rank":"873","stock":"DPZ","expiration":"2022-04-14","strike":"375.0","price":"394.79","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"387.24","win_loss":"1"},{"rank":"874","stock":"COIN","expiration":"2022-04-14","strike":"146.0","price":"160.94","premium_per_contract":"120","weekly_roi":"0.82","closing_price":"147.29","win_loss":"1"},{"rank":"875","stock":"UPST","expiration":"2022-04-14","strike":"74.0","price":"91.17","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"82.61","win_loss":"1"},{"rank":"876","stock":"URBN","expiration":"2022-04-14","strike":"24.0","price":"25.23","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.06","win_loss":"1"},{"rank":"877","stock":"LLY","expiration":"2022-04-14","strike":"300.0","price":"311.69","premium_per_contract":"87","weekly_roi":"0.29","closing_price":"301.86","win_loss":"1"},{"rank":"878","stock":"ADM","expiration":"2022-04-14","strike":"93.0","price":"95.25","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"96.91","win_loss":"1"},{"rank":"879","stock":"JETS","expiration":"2022-04-14","strike":"19.5","price":"20.14","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"21.76","win_loss":"1"},{"rank":"880","stock":"SOXS","expiration":"2022-04-14","strike":"40.0","price":"49.08","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"53.25","win_loss":"1"},{"rank":"881","stock":"GME","expiration":"2022-04-14","strike":"140.0","price":"146.19","premium_per_contract":"385","weekly_roi":"2.75","closing_price":"150.77","win_loss":"1"},{"rank":"882","stock":"PTON","expiration":"2022-04-14","strike":"20.5","price":"23.56","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"23.87","win_loss":"1"},{"rank":"883","stock":"KHC","expiration":"2022-04-14","strike":"40.0","price":"40.94","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"42.29","win_loss":"1"},{"rank":"884","stock":"NVAX","expiration":"2022-04-14","strike":"48.0","price":"60.63","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"58.55","win_loss":"1"},{"rank":"885","stock":"NEM","expiration":"2022-04-14","strike":"79.0","price":"82.12","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"84.77","win_loss":"1"},{"rank":"886","stock":"DE","expiration":"2022-04-14","strike":"402.5","price":"418.3","premium_per_contract":"165","weekly_roi":"0.41","closing_price":"436.75","win_loss":"1"},{"rank":"887","stock":"XLK","expiration":"2022-04-14","strike":"149.5","price":"152.41","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"146.64","win_loss":"0"},{"rank":"888","stock":"AMAT","expiration":"2022-04-14","strike":"112.0","price":"119.96","premium_per_contract":"63","weekly_roi":"0.56","closing_price":"113.36","win_loss":"1"},{"rank":"889","stock":"EOG","expiration":"2022-04-14","strike":"123.0","price":"126.88","premium_per_contract":"110","weekly_roi":"0.89","closing_price":"122.94","win_loss":"0"},{"rank":"890","stock":"PLAY","expiration":"2022-04-14","strike":"38.0","price":"40.44","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"45.98","win_loss":"1"},{"rank":"891","stock":"FAS","expiration":"2022-04-14","strike":"105.0","price":"111.42","premium_per_contract":"144","weekly_roi":"1.37","closing_price":"103.59","win_loss":"0"},{"rank":"892","stock":"BA","expiration":"2022-04-14","strike":"165.0","price":"175.2","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"181.94","win_loss":"1"},{"rank":"893","stock":"ZM","expiration":"2022-04-14","strike":"102.0","price":"110.9","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"110.31","win_loss":"1"},{"rank":"894","stock":"SCHW","expiration":"2022-04-14","strike":"80.0","price":"81.69","premium_per_contract":"71","weekly_roi":"0.89","closing_price":"82.75","win_loss":"1"},{"rank":"895","stock":"CC","expiration":"2022-04-14","strike":"30.0","price":"32.3","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"33.8","win_loss":"1"},{"rank":"896","stock":"AAL","expiration":"2022-04-14","strike":"16.0","price":"16.59","premium_per_contract":"28","weekly_roi":"1.75","closing_price":"19.0","win_loss":"1"},{"rank":"897","stock":"JMIA","expiration":"2022-04-14","strike":"8.5","price":"9.32","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"8.19","win_loss":"0"},{"rank":"898","stock":"KO","expiration":"2022-04-14","strike":"63.0","price":"63.83","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"65.02","win_loss":"1"},{"rank":"899","stock":"HPQ","expiration":"2022-04-14","strike":"37.0","price":"38.63","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"37.47","win_loss":"1"},{"rank":"900","stock":"PLUG","expiration":"2022-04-14","strike":"23.0","price":"26.02","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"25.77","win_loss":"1"},{"rank":"901","stock":"PXD","expiration":"2022-04-14","strike":"242.5","price":"254.11","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"254.75","win_loss":"1"},{"rank":"902","stock":"TDOC","expiration":"2022-04-14","strike":"61.0","price":"66.06","premium_per_contract":"66","weekly_roi":"1.08","closing_price":"65.18","win_loss":"1"},{"rank":"903","stock":"COP","expiration":"2022-04-14","strike":"100.0","price":"103.05","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"101.37","win_loss":"1"},{"rank":"904","stock":"XLV","expiration":"2022-04-14","strike":"142.0","price":"142.83","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"138.64","win_loss":"0"},{"rank":"905","stock":"SONO","expiration":"2022-04-14","strike":"25.0","price":"26.71","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"26.08","win_loss":"1"},{"rank":"906","stock":"ZS","expiration":"2022-04-14","strike":"205.0","price":"226.79","premium_per_contract":"72","weekly_roi":"0.35","closing_price":"230.84","win_loss":"1"},{"rank":"907","stock":"NCLH","expiration":"2022-04-14","strike":"18.0","price":"19.94","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"21.64","win_loss":"1"},{"rank":"908","stock":"PG","expiration":"2022-04-14","strike":"157.5","price":"160.1","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"158.57","win_loss":"1"},{"rank":"909","stock":"MSFT","expiration":"2022-04-14","strike":"290.0","price":"296.97","premium_per_contract":"177","weekly_roi":"0.61","closing_price":"279.83","win_loss":"0"},{"rank":"910","stock":"TSLA","expiration":"2022-04-14","strike":"940.0","price":"1025.49","premium_per_contract":"370","weekly_roi":"0.39","closing_price":"985.0","win_loss":"1"},{"rank":"911","stock":"QCOM","expiration":"2022-04-14","strike":"132.0","price":"136.69","premium_per_contract":"139","weekly_roi":"1.05","closing_price":"136.91","win_loss":"1"},{"rank":"912","stock":"SOFI","expiration":"2022-04-14","strike":"7.0","price":"7.87","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"7.26","win_loss":"1"},{"rank":"913","stock":"TNA","expiration":"2022-04-14","strike":"50.0","price":"56.29","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"56.99","win_loss":"1"},{"rank":"914","stock":"F","expiration":"2022-04-14","strike":"14.0","price":"15.05","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.48","win_loss":"1"},{"rank":"915","stock":"MRO","expiration":"2022-04-14","strike":"25.0","price":"25.9","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"26.61","win_loss":"1"},{"rank":"916","stock":"CI","expiration":"2022-04-14","strike":"250.0","price":"257.9","premium_per_contract":"100","weekly_roi":"0.4","closing_price":"259.21","win_loss":"1"},{"rank":"917","stock":"AFRM","expiration":"2022-04-14","strike":"31.0","price":"37.58","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"35.19","win_loss":"1"},{"rank":"918","stock":"NTES","expiration":"2022-04-14","strike":"85.0","price":"93.04","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"95.06","win_loss":"1"},{"rank":"919","stock":"BAC","expiration":"2022-04-14","strike":"39.0","price":"39.67","premium_per_contract":"51","weekly_roi":"1.31","closing_price":"37.57","win_loss":"0"},{"rank":"920","stock":"USO","expiration":"2022-04-14","strike":"73.0","price":"74.11","premium_per_contract":"114","weekly_roi":"1.58","closing_price":"79.57","win_loss":"1"},{"rank":"921","stock":"FDX","expiration":"2022-04-14","strike":"195.0","price":"201.52","premium_per_contract":"107","weekly_roi":"0.55","closing_price":"205.74","win_loss":"1"},{"rank":"922","stock":"HAL","expiration":"2022-04-14","strike":"38.0","price":"39.94","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"40.76","win_loss":"1"},{"rank":"923","stock":"TLT","expiration":"2022-04-14","strike":"125.0","price":"125.12","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"120.75","win_loss":"0"},{"rank":"924","stock":"COST","expiration":"2022-04-14","strike":"585.0","price":"600.04","premium_per_contract":"225","weekly_roi":"0.38","closing_price":"590.39","win_loss":"1"},{"rank":"925","stock":"NIO","expiration":"2022-04-14","strike":"18.0","price":"20.0","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"19.65","win_loss":"1"},{"rank":"926","stock":"XLY","expiration":"2022-04-14","strike":"177.0","price":"179.48","premium_per_contract":"141","weekly_roi":"0.8","closing_price":"178.4","win_loss":"1"},{"rank":"927","stock":"HON","expiration":"2022-04-14","strike":"187.5","price":"190.16","premium_per_contract":"125","weekly_roi":"0.67","closing_price":"195.19","win_loss":"1"},{"rank":"928","stock":"TAN","expiration":"2022-04-14","strike":"68.0","price":"72.71","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"72.04","win_loss":"1"},{"rank":"929","stock":"WDC","expiration":"2022-04-14","strike":"43.5","price":"47.2","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"46.34","win_loss":"1"},{"rank":"930","stock":"LULU","expiration":"2022-04-14","strike":"350.0","price":"369.46","premium_per_contract":"122","weekly_roi":"0.35","closing_price":"390.78","win_loss":"1"},{"rank":"931","stock":"BABA","expiration":"2022-04-14","strike":"93.0","price":"103.53","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"95.49","win_loss":"1"},{"rank":"932","stock":"WHR","expiration":"2022-04-14","strike":"167.5","price":"172.08","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"170.55","win_loss":"1"},{"rank":"933","stock":"DHR","expiration":"2022-04-14","strike":"287.5","price":"299.29","premium_per_contract":"105","weekly_roi":"0.37","closing_price":"276.98","win_loss":"0"},{"rank":"934","stock":"URI","expiration":"2022-04-14","strike":"300.0","price":"317.05","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"331.07","win_loss":"1"},{"rank":"935","stock":"IBB","expiration":"2022-04-14","strike":"130.0","price":"133.34","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"130.86","win_loss":"1"},{"rank":"936","stock":"NET","expiration":"2022-04-14","strike":"94.0","price":"109.77","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"113.98","win_loss":"1"},{"rank":"937","stock":"XRT","expiration":"2022-04-14","strike":"75.0","price":"75.88","premium_per_contract":"99","weekly_roi":"1.32","closing_price":"76.48","win_loss":"1"},{"rank":"938","stock":"XLE","expiration":"2022-04-14","strike":"77.0","price":"79.53","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.85","win_loss":"1"},{"rank":"939","stock":"ASO","expiration":"2022-04-14","strike":"36.0","price":"38.64","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"40.27","win_loss":"1"},{"rank":"940","stock":"AVGO","expiration":"2022-04-14","strike":"570.0","price":"587.0","premium_per_contract":"330","weekly_roi":"0.58","closing_price":"573.85","win_loss":"1"},{"rank":"941","stock":"JD","expiration":"2022-04-14","strike":"52.0","price":"56.54","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"56.56","win_loss":"1"},{"rank":"942","stock":"XOM","expiration":"2022-04-14","strike":"85.0","price":"86.84","premium_per_contract":"57","weekly_roi":"0.68","closing_price":"87.83","win_loss":"1"},{"rank":"943","stock":"CSIQ","expiration":"2022-04-14","strike":"31.0","price":"33.7","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"33.51","win_loss":"1"},{"rank":"944","stock":"NUE","expiration":"2022-04-14","strike":"137.0","price":"150.76","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"165.32","win_loss":"1"},{"rank":"945","stock":"DIS","expiration":"2022-04-14","strike":"127.0","price":"131.87","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"130.47","win_loss":"1"},{"rank":"946","stock":"NEGG","expiration":"2022-04-14","strike":"6.0","price":"7.83","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.21","win_loss":"1"},{"rank":"947","stock":"SPLK","expiration":"2022-04-14","strike":"121.0","price":"132.61","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"137.77","win_loss":"1"},{"rank":"948","stock":"LCID","expiration":"2022-04-14","strike":"18.0","price":"21.67","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"21.01","win_loss":"1"},{"rank":"949","stock":"UBER","expiration":"2022-04-14","strike":"29.0","price":"32.05","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.68","win_loss":"1"},{"rank":"950","stock":"GE","expiration":"2022-04-14","strike":"87.0","price":"89.74","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"90.83","win_loss":"1"},{"rank":"951","stock":"CNC","expiration":"2022-04-14","strike":"85.0","price":"88.48","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"86.54","win_loss":"1"},{"rank":"952","stock":"SQ","expiration":"2022-04-14","strike":"118.0","price":"123.22","premium_per_contract":"238","weekly_roi":"2.02","closing_price":"121.31","win_loss":"1"},{"rank":"953","stock":"PINS","expiration":"2022-04-14","strike":"20.0","price":"23.55","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.16","win_loss":"1"},{"rank":"954","stock":"MU","expiration":"2022-04-14","strike":"67.0","price":"72.14","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"70.13","win_loss":"1"},{"rank":"955","stock":"GDXJ","expiration":"2022-04-14","strike":"46.0","price":"48.42","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"51.03","win_loss":"1"},{"rank":"956","stock":"NVDA","expiration":"2022-04-14","strike":"227.5","price":"231.19","premium_per_contract":"505","weekly_roi":"2.22","closing_price":"212.58","win_loss":"0"},{"rank":"957","stock":"TEAM","expiration":"2022-04-14","strike":"250.0","price":"272.02","premium_per_contract":"165","weekly_roi":"0.66","closing_price":"265.35","win_loss":"1"},{"rank":"958","stock":"GDX","expiration":"2022-04-14","strike":"38.0","price":"39.67","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"40.86","win_loss":"1"},{"rank":"959","stock":"BHC","expiration":"2022-04-14","strike":"22.5","price":"23.38","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"22.17","win_loss":"0"},{"rank":"960","stock":"DKS","expiration":"2022-04-14","strike":"98.0","price":"104.05","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"105.16","win_loss":"1"},{"rank":"961","stock":"NNOX","expiration":"2022-04-14","strike":"11.0","price":"11.94","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"11.56","win_loss":"1"},{"rank":"962","stock":"ABT","expiration":"2022-04-14","strike":"120.0","price":"123.25","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"117.69","win_loss":"0"},{"rank":"963","stock":"CSX","expiration":"2022-04-14","strike":"34.0","price":"34.33","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"35.06","win_loss":"1"},{"rank":"964","stock":"KWEB","expiration":"2022-04-14","strike":"27.0","price":"28.81","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"27.86","win_loss":"1"},{"rank":"965","stock":"EWZ","expiration":"2022-04-14","strike":"36.5","price":"37.86","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.24","win_loss":"1"},{"rank":"966","stock":"CHWY","expiration":"2022-04-14","strike":"37.5","price":"43.19","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"39.93","win_loss":"1"},{"rank":"967","stock":"BBY","expiration":"2022-04-14","strike":"89.0","price":"93.36","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"93.84","win_loss":"1"},{"rank":"968","stock":"SPWR","expiration":"2022-04-14","strike":"18.5","price":"21.25","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.4","win_loss":"1"},{"rank":"969","stock":"CVX","expiration":"2022-04-14","strike":"165.0","price":"169.93","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"171.59","win_loss":"1"},{"rank":"970","stock":"TSLA","expiration":"2022-04-14","strike":"945.0","price":"1025.49","premium_per_contract":"425","weekly_roi":"0.45","closing_price":"985.0","win_loss":"1"},{"rank":"971","stock":"WFC","expiration":"2022-04-14","strike":"47.0","price":"48.73","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"46.35","win_loss":"0"},{"rank":"972","stock":"UCO","expiration":"2022-04-14","strike":"148.0","price":"158.51","premium_per_contract":"210","weekly_roi":"1.42","closing_price":"175.91","win_loss":"1"},{"rank":"973","stock":"ULTA","expiration":"2022-04-14","strike":"390.0","price":"401.55","premium_per_contract":"250","weekly_roi":"0.64","closing_price":"415.65","win_loss":"1"},{"rank":"974","stock":"ABNB","expiration":"2022-04-14","strike":"149.0","price":"162.56","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"170.7","win_loss":"1"},{"rank":"975","stock":"ZM","expiration":"2022-04-14","strike":"103.0","price":"110.9","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"110.31","win_loss":"1"},{"rank":"976","stock":"DIA","expiration":"2022-04-14","strike":"347.0","price":"347.37","premium_per_contract":"245","weekly_roi":"0.71","closing_price":"344.29","win_loss":"0"},{"rank":"977","stock":"AMD","expiration":"2022-04-14","strike":"96.0","price":"101.0","premium_per_contract":"114","weekly_roi":"1.2","closing_price":"93.06","win_loss":"0"},{"rank":"978","stock":"ETSY","expiration":"2022-04-14","strike":"100.0","price":"116.58","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"115.79","win_loss":"1"},{"rank":"979","stock":"ITB","expiration":"2022-04-14","strike":"55.0","price":"57.13","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"57.68","win_loss":"1"},{"rank":"980","stock":"RBLX","expiration":"2022-04-14","strike":"37.0","price":"43.1","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"42.36","win_loss":"1"},{"rank":"981","stock":"ERX","expiration":"2022-04-14","strike":"55.0","price":"59.95","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"60.29","win_loss":"1"},{"rank":"982","stock":"MRVL","expiration":"2022-04-14","strike":"61.0","price":"63.15","premium_per_contract":"87","weekly_roi":"1.43","closing_price":"60.97","win_loss":"0"},{"rank":"983","stock":"EA","expiration":"2022-04-14","strike":"120.0","price":"123.48","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"122.6","win_loss":"1"},{"rank":"984","stock":"WYNN","expiration":"2022-04-14","strike":"67.5","price":"72.23","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"73.97","win_loss":"1"},{"rank":"985","stock":"TTWO","expiration":"2022-04-14","strike":"135.0","price":"141.31","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"137.96","win_loss":"1"},{"rank":"986","stock":"BABA","expiration":"2022-04-14","strike":"94.0","price":"103.53","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"95.49","win_loss":"1"},{"rank":"987","stock":"MDT","expiration":"2022-04-14","strike":"110.0","price":"112.47","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"109.02","win_loss":"0"},{"rank":"988","stock":"SO","expiration":"2022-04-14","strike":"76.0","price":"76.49","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"75.99","win_loss":"0"},{"rank":"989","stock":"GOLD","expiration":"2022-04-14","strike":"24.5","price":"25.41","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"25.2","win_loss":"1"},{"rank":"990","stock":"MGM","expiration":"2022-04-14","strike":"38.0","price":"39.2","premium_per_contract":"36","weekly_roi":"0.95","closing_price":"41.6","win_loss":"1"},{"rank":"991","stock":"FXI","expiration":"2022-04-14","strike":"31.0","price":"32.28","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"31.64","win_loss":"1"},{"rank":"992","stock":"EFA","expiration":"2022-04-14","strike":"72.5","price":"72.89","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"72.02","win_loss":"0"},{"rank":"993","stock":"PYPL","expiration":"2022-04-14","strike":"101.0","price":"111.21","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"102.31","win_loss":"1"},{"rank":"994","stock":"EMB","expiration":"2022-04-14","strike":"94.5","price":"95.13","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"93.71","win_loss":"0"},{"rank":"995","stock":"SNOW","expiration":"2022-04-14","strike":"187.5","price":"208.34","premium_per_contract":"114","weekly_roi":"0.61","closing_price":"198.63","win_loss":"1"},{"rank":"996","stock":"CVS","expiration":"2022-04-14","strike":"105.0","price":"106.61","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"103.68","win_loss":"0"},{"rank":"997","stock":"COIN","expiration":"2022-04-14","strike":"147.0","price":"160.94","premium_per_contract":"135","weekly_roi":"0.92","closing_price":"147.29","win_loss":"1"},{"rank":"998","stock":"BIDU","expiration":"2022-04-14","strike":"127.0","price":"134.76","premium_per_contract":"121","weekly_roi":"0.95","closing_price":"129.56","win_loss":"1"},{"rank":"999","stock":"KMB","expiration":"2022-04-14","strike":"124.0","price":"126.08","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"126.42","win_loss":"1"},{"rank":"1000","stock":"ARKK","expiration":"2022-04-14","strike":"58.0","price":"60.65","premium_per_contract":"89","weekly_roi":"1.53","closing_price":"58.99","win_loss":"1"},{"rank":"1001","stock":"MCK","expiration":"2022-04-14","strike":"320.0","price":"325.84","premium_per_contract":"114","weekly_roi":"0.36","closing_price":"323.25","win_loss":"1"},{"rank":"1002","stock":"ANY","expiration":"2022-04-14","strike":"1.5","price":"1.8","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.74","win_loss":"1"},{"rank":"1003","stock":"DG","expiration":"2022-04-14","strike":"242.5","price":"245.8","premium_per_contract":"170","weekly_roi":"0.7","closing_price":"248.77","win_loss":"1"},{"rank":"1004","stock":"AMAT","expiration":"2022-04-14","strike":"113.0","price":"119.96","premium_per_contract":"79","weekly_roi":"0.7","closing_price":"113.36","win_loss":"1"},{"rank":"1005","stock":"EBAY","expiration":"2022-04-14","strike":"52.5","price":"55.03","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"54.15","win_loss":"1"},{"rank":"1006","stock":"SAVA","expiration":"2022-04-14","strike":"18.0","price":"27.09","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"26.25","win_loss":"1"},{"rank":"1007","stock":"FSLR","expiration":"2022-04-14","strike":"73.0","price":"77.61","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"78.12","win_loss":"1"},{"rank":"1008","stock":"XBI","expiration":"2022-04-14","strike":"88.5","price":"90.34","premium_per_contract":"112","weekly_roi":"1.27","closing_price":"87.77","win_loss":"0"},{"rank":"1009","stock":"XLB","expiration":"2022-04-14","strike":"88.0","price":"88.48","premium_per_contract":"75","weekly_roi":"0.85","closing_price":"89.06","win_loss":"1"},{"rank":"1010","stock":"LLY","expiration":"2022-04-14","strike":"302.5","price":"311.69","premium_per_contract":"131","weekly_roi":"0.43","closing_price":"301.86","win_loss":"0"},{"rank":"1011","stock":"LRCX","expiration":"2022-04-14","strike":"460.0","price":"491.64","premium_per_contract":"223","weekly_roi":"0.48","closing_price":"456.16","win_loss":"0"},{"rank":"1012","stock":"NOV","expiration":"2022-04-14","strike":"19.0","price":"20.37","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.56","win_loss":"1"},{"rank":"1013","stock":"MU","expiration":"2022-04-14","strike":"67.5","price":"72.14","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"70.13","win_loss":"1"},{"rank":"1014","stock":"SOXS","expiration":"2022-04-14","strike":"44.0","price":"49.08","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"53.25","win_loss":"1"},{"rank":"1015","stock":"HD","expiration":"2022-04-14","strike":"297.5","price":"311.11","premium_per_contract":"78","weekly_roi":"0.26","closing_price":"304.52","win_loss":"1"},{"rank":"1016","stock":"UPRO","expiration":"2022-04-14","strike":"59.5","price":"61.86","premium_per_contract":"65","weekly_roi":"1.09","closing_price":"57.73","win_loss":"0"},{"rank":"1017","stock":"XLF","expiration":"2022-04-14","strike":"37.5","price":"37.89","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"36.89","win_loss":"0"},{"rank":"1018","stock":"MET","expiration":"2022-04-14","strike":"69.0","price":"70.61","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.64","win_loss":"1"},{"rank":"1019","stock":"UPS","expiration":"2022-04-14","strike":"187.5","price":"190.97","premium_per_contract":"152","weekly_roi":"0.81","closing_price":"188.02","win_loss":"1"},{"rank":"1020","stock":"NUGT","expiration":"2022-04-14","strike":"67.0","price":"75.33","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"79.81","win_loss":"1"},{"rank":"1021","stock":"OXY","expiration":"2022-04-14","strike":"57.5","price":"61.8","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"59.34","win_loss":"1"},{"rank":"1022","stock":"XLK","expiration":"2022-04-14","strike":"150.0","price":"152.41","premium_per_contract":"112","weekly_roi":"0.75","closing_price":"146.64","win_loss":"0"},{"rank":"1023","stock":"AZN","expiration":"2022-04-14","strike":"69.0","price":"71.14","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.05","win_loss":"1"},{"rank":"1024","stock":"RIVN","expiration":"2022-04-14","strike":"31.5","price":"38.8","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"40.59","win_loss":"1"},{"rank":"1025","stock":"SSO","expiration":"2022-04-14","strike":"63.0","price":"64.36","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"61.54","win_loss":"0"},{"rank":"1026","stock":"SYF","expiration":"2022-04-14","strike":"35.0","price":"36.64","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"37.7","win_loss":"1"},{"rank":"1027","stock":"GRWG","expiration":"2022-04-14","strike":"7.0","price":"8.26","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.72","win_loss":"1"},{"rank":"1028","stock":"EW","expiration":"2022-04-14","strike":"120.0","price":"123.92","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"120.02","win_loss":"1"},{"rank":"1029","stock":"MMM","expiration":"2022-04-14","strike":"147.0","price":"149.81","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"147.38","win_loss":"1"},{"rank":"1030","stock":"CMCSA","expiration":"2022-04-14","strike":"46.5","price":"47.42","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.58","win_loss":"1"},{"rank":"1031","stock":"EOG","expiration":"2022-04-14","strike":"124.0","price":"126.88","premium_per_contract":"145","weekly_roi":"1.17","closing_price":"122.94","win_loss":"0"},{"rank":"1032","stock":"TSLA","expiration":"2022-04-14","strike":"950.0","price":"1025.49","premium_per_contract":"490","weekly_roi":"0.52","closing_price":"985.0","win_loss":"1"},{"rank":"1033","stock":"PTON","expiration":"2022-04-14","strike":"21.0","price":"23.56","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"23.87","win_loss":"1"},{"rank":"1034","stock":"ZS","expiration":"2022-04-14","strike":"207.5","price":"226.79","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"230.84","win_loss":"1"},{"rank":"1035","stock":"MA","expiration":"2022-04-14","strike":"345.0","price":"352.27","premium_per_contract":"246","weekly_roi":"0.71","closing_price":"357.82","win_loss":"1"},{"rank":"1036","stock":"MCD","expiration":"2022-04-14","strike":"250.0","price":"251.46","premium_per_contract":"159","weekly_roi":"0.64","closing_price":"250.51","win_loss":"1"},{"rank":"1037","stock":"MU","expiration":"2022-04-14","strike":"68.0","price":"72.14","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"70.13","win_loss":"1"},{"rank":"1038","stock":"WDAY","expiration":"2022-04-14","strike":"225.0","price":"228.77","premium_per_contract":"259","weekly_roi":"1.15","closing_price":"224.67","win_loss":"0"},{"rank":"1039","stock":"SPWR","expiration":"2022-04-14","strike":"19.0","price":"21.25","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"20.4","win_loss":"1"},{"rank":"1040","stock":"INTU","expiration":"2022-04-14","strike":"460.0","price":"482.84","premium_per_contract":"210","weekly_roi":"0.46","closing_price":"465.11","win_loss":"1"},{"rank":"1041","stock":"HCA","expiration":"2022-04-14","strike":"255.0","price":"258.69","premium_per_contract":"130","weekly_roi":"0.51","closing_price":"260.94","win_loss":"1"},{"rank":"1042","stock":"CLR","expiration":"2022-04-14","strike":"60.0","price":"63.08","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"65.39","win_loss":"1"},{"rank":"1043","stock":"MAR","expiration":"2022-04-14","strike":"157.5","price":"163.86","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"180.51","win_loss":"1"},{"rank":"1044","stock":"OKTA","expiration":"2022-04-14","strike":"130.0","price":"142.86","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"143.57","win_loss":"1"},{"rank":"1045","stock":"TJX","expiration":"2022-04-14","strike":"60.0","price":"61.56","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"62.71","win_loss":"1"},{"rank":"1046","stock":"MDB","expiration":"2022-04-14","strike":"370.0","price":"416.88","premium_per_contract":"155","weekly_roi":"0.42","closing_price":"416.5","win_loss":"1"},{"rank":"1047","stock":"ANTM","expiration":"2022-04-14","strike":"507.5","price":"520.67","premium_per_contract":"200","weekly_roi":"0.39","closing_price":"516.72","win_loss":"1"},{"rank":"1048","stock":"GM","expiration":"2022-04-14","strike":"37.0","price":"39.35","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"40.13","win_loss":"1"},{"rank":"1049","stock":"USB","expiration":"2022-04-14","strike":"51.0","price":"52.25","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"52.71","win_loss":"1"},{"rank":"1050","stock":"TQQQ","expiration":"2022-04-14","strike":"48.5","price":"51.84","premium_per_contract":"83","weekly_roi":"1.71","closing_price":"47.0","win_loss":"0"},{"rank":"1051","stock":"AXP","expiration":"2022-04-14","strike":"177.5","price":"183.7","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"181.16","win_loss":"1"},{"rank":"1052","stock":"DHI","expiration":"2022-04-14","strike":"67.0","price":"70.83","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"72.51","win_loss":"1"},{"rank":"1053","stock":"ISRG","expiration":"2022-04-14","strike":"275.0","price":"289.86","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"279.7","win_loss":"1"},{"rank":"1054","stock":"VLO","expiration":"2022-04-14","strike":"97.0","price":"103.22","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"104.86","win_loss":"1"},{"rank":"1055","stock":"COST","expiration":"2022-04-14","strike":"590.0","price":"600.04","premium_per_contract":"340","weekly_roi":"0.58","closing_price":"590.39","win_loss":"1"},{"rank":"1056","stock":"WYNN","expiration":"2022-04-14","strike":"68.0","price":"72.23","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"73.97","win_loss":"1"},{"rank":"1057","stock":"SWKS","expiration":"2022-04-14","strike":"120.0","price":"122.28","premium_per_contract":"151","weekly_roi":"1.26","closing_price":"117.73","win_loss":"0"},{"rank":"1058","stock":"MOS","expiration":"2022-04-14","strike":"70.0","price":"73.86","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"76.05","win_loss":"1"},{"rank":"1059","stock":"BILI","expiration":"2022-04-14","strike":"23.0","price":"25.71","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"24.94","win_loss":"1"},{"rank":"1060","stock":"SAVA","expiration":"2022-04-14","strike":"17.5","price":"27.09","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"26.25","win_loss":"1"},{"rank":"1061","stock":"NKLA","expiration":"2022-04-14","strike":"7.5","price":"8.43","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"8.02","win_loss":"1"},{"rank":"1062","stock":"OIH","expiration":"2022-04-14","strike":"280.0","price":"292.15","premium_per_contract":"245","weekly_roi":"0.88","closing_price":"302.08","win_loss":"1"},{"rank":"1063","stock":"LVS","expiration":"2022-04-14","strike":"34.5","price":"35.95","premium_per_contract":"37","weekly_roi":"1.07","closing_price":"36.96","win_loss":"1"},{"rank":"1064","stock":"AA","expiration":"2022-04-14","strike":"75.0","price":"84.15","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"87.77","win_loss":"1"},{"rank":"1065","stock":"JD","expiration":"2022-04-14","strike":"52.5","price":"56.54","premium_per_contract":"50","weekly_roi":"0.95","closing_price":"56.56","win_loss":"1"},{"rank":"1066","stock":"NUE","expiration":"2022-04-14","strike":"140.0","price":"150.76","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"165.32","win_loss":"1"},{"rank":"1067","stock":"DFS","expiration":"2022-04-14","strike":"105.0","price":"111.57","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"112.18","win_loss":"1"},{"rank":"1068","stock":"JNJ","expiration":"2022-04-14","strike":"180.0","price":"182.12","premium_per_contract":"71","weekly_roi":"0.39","closing_price":"179.9","win_loss":"0"},{"rank":"1069","stock":"EWW","expiration":"2022-04-14","strike":"52.5","price":"53.16","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.66","win_loss":"1"},{"rank":"1070","stock":"GME","expiration":"2022-04-14","strike":"141.0","price":"146.19","premium_per_contract":"425","weekly_roi":"3.01","closing_price":"150.77","win_loss":"1"},{"rank":"1071","stock":"MSTR","expiration":"2022-04-14","strike":"400.0","price":"453.24","premium_per_contract":"275","weekly_roi":"0.69","closing_price":"449.19","win_loss":"1"},{"rank":"1072","stock":"ENPH","expiration":"2022-04-14","strike":"175.0","price":"195.14","premium_per_contract":"108","weekly_roi":"0.62","closing_price":"190.51","win_loss":"1"},{"rank":"1073","stock":"WBA","expiration":"2022-04-14","strike":"44.0","price":"45.42","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"44.81","win_loss":"1"},{"rank":"1074","stock":"UCO","expiration":"2022-04-14","strike":"150.0","price":"158.51","premium_per_contract":"265","weekly_roi":"1.77","closing_price":"175.91","win_loss":"1"},{"rank":"1075","stock":"BX","expiration":"2022-04-14","strike":"109.0","price":"114.97","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"112.98","win_loss":"1"},{"rank":"1076","stock":"EMB","expiration":"2022-04-14","strike":"95.0","price":"95.13","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"93.71","win_loss":"0"},{"rank":"1077","stock":"EXPE","expiration":"2022-04-14","strike":"172.5","price":"179.79","premium_per_contract":"125","weekly_roi":"0.72","closing_price":"191.55","win_loss":"1"},{"rank":"1078","stock":"SPLK","expiration":"2022-04-14","strike":"124.0","price":"132.61","premium_per_contract":"57","weekly_roi":"0.47","closing_price":"137.77","win_loss":"1"},{"rank":"1079","stock":"SYY","expiration":"2022-04-14","strike":"83.0","price":"85.57","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"86.27","win_loss":"1"},{"rank":"1080","stock":"BABA","expiration":"2022-04-14","strike":"95.0","price":"103.53","premium_per_contract":"66","weekly_roi":"0.69","closing_price":"95.49","win_loss":"1"},{"rank":"1081","stock":"SLB","expiration":"2022-04-14","strike":"41.0","price":"42.55","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"43.25","win_loss":"1"},{"rank":"1082","stock":"CMG","expiration":"2022-04-14","strike":"1485.0","price":"1543.99","premium_per_contract":"620","weekly_roi":"0.42","closing_price":"1603.17","win_loss":"1"},{"rank":"1083","stock":"NTR","expiration":"2022-04-14","strike":"105.0","price":"106.02","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"112.0","win_loss":"1"},{"rank":"1084","stock":"NET","expiration":"2022-04-14","strike":"95.0","price":"109.77","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"113.98","win_loss":"1"},{"rank":"1085","stock":"PINS","expiration":"2022-04-14","strike":"20.5","price":"23.55","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"22.16","win_loss":"1"},{"rank":"1086","stock":"RH","expiration":"2022-04-14","strike":"315.0","price":"335.78","premium_per_contract":"240","weekly_roi":"0.76","closing_price":"334.53","win_loss":"1"},{"rank":"1087","stock":"FUTU","expiration":"2022-04-14","strike":"29.0","price":"35.63","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"34.77","win_loss":"1"},{"rank":"1088","stock":"FAS","expiration":"2022-04-14","strike":"106.0","price":"111.42","premium_per_contract":"169","weekly_roi":"1.59","closing_price":"103.59","win_loss":"0"},{"rank":"1089","stock":"NTNX","expiration":"2022-04-14","strike":"23.5","price":"24.87","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"26.01","win_loss":"1"},{"rank":"1090","stock":"BBY","expiration":"2022-04-14","strike":"90.0","price":"93.36","premium_per_contract":"61","weekly_roi":"0.68","closing_price":"93.84","win_loss":"1"},{"rank":"1091","stock":"TSLA","expiration":"2022-04-14","strike":"955.0","price":"1025.49","premium_per_contract":"540","weekly_roi":"0.57","closing_price":"985.0","win_loss":"1"},{"rank":"1092","stock":"ON","expiration":"2022-04-14","strike":"50.0","price":"52.73","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"53.26","win_loss":"1"},{"rank":"1093","stock":"NUE","expiration":"2022-04-14","strike":"141.0","price":"150.76","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"165.32","win_loss":"1"},{"rank":"1094","stock":"SHOP","expiration":"2022-04-14","strike":"520.0","price":"603.18","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"579.51","win_loss":"1"},{"rank":"1095","stock":"JD","expiration":"2022-04-14","strike":"53.0","price":"56.54","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"56.56","win_loss":"1"},{"rank":"1096","stock":"OKTA","expiration":"2022-04-14","strike":"131.0","price":"142.86","premium_per_contract":"79","weekly_roi":"0.6","closing_price":"143.57","win_loss":"1"},{"rank":"1097","stock":"DE","expiration":"2022-04-14","strike":"405.0","price":"418.3","premium_per_contract":"204","weekly_roi":"0.5","closing_price":"436.75","win_loss":"1"},{"rank":"1098","stock":"CAT","expiration":"2022-04-14","strike":"210.0","price":"217.03","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"227.81","win_loss":"1"},{"rank":"1099","stock":"CPRI","expiration":"2022-04-14","strike":"44.0","price":"47.86","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"49.8","win_loss":"1"},{"rank":"1100","stock":"VRTX","expiration":"2022-04-14","strike":"277.5","price":"280.28","premium_per_contract":"210","weekly_roi":"0.76","closing_price":"287.97","win_loss":"1"},{"rank":"1101","stock":"WMT","expiration":"2022-04-14","strike":"155.0","price":"157.41","premium_per_contract":"66","weekly_roi":"0.43","closing_price":"157.08","win_loss":"1"},{"rank":"1102","stock":"TWLO","expiration":"2022-04-14","strike":"130.0","price":"146.42","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"137.09","win_loss":"1"},{"rank":"1103","stock":"DPZ","expiration":"2022-04-14","strike":"380.0","price":"394.79","premium_per_contract":"160","weekly_roi":"0.42","closing_price":"387.24","win_loss":"1"},{"rank":"1104","stock":"TWTR","expiration":"2022-04-14","strike":"45.0","price":"46.23","premium_per_contract":"93","weekly_roi":"2.07","closing_price":"45.08","win_loss":"1"},{"rank":"1105","stock":"NFLX","expiration":"2022-04-14","strike":"327.5","price":"355.88","premium_per_contract":"89","weekly_roi":"0.27","closing_price":"341.13","win_loss":"1"},{"rank":"1106","stock":"PFE","expiration":"2022-04-14","strike":"54.5","price":"55.17","premium_per_contract":"55","weekly_roi":"1.01","closing_price":"53.12","win_loss":"0"},{"rank":"1107","stock":"RIOT","expiration":"2022-04-14","strike":"14.0","price":"16.68","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.97","win_loss":"1"},{"rank":"1108","stock":"NKE","expiration":"2022-04-14","strike":"125.0","price":"128.15","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"133.46","win_loss":"1"},{"rank":"1109","stock":"SPLK","expiration":"2022-04-14","strike":"123.0","price":"132.61","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"137.77","win_loss":"1"},{"rank":"1110","stock":"QCOM","expiration":"2022-04-14","strike":"133.0","price":"136.69","premium_per_contract":"167","weekly_roi":"1.26","closing_price":"136.91","win_loss":"1"},{"rank":"1111","stock":"XOP","expiration":"2022-04-14","strike":"131.0","price":"139.89","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"142.93","win_loss":"1"},{"rank":"1112","stock":"FIVE","expiration":"2022-04-14","strike":"160.0","price":"170.28","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"179.54","win_loss":"1"},{"rank":"1113","stock":"COIN","expiration":"2022-04-14","strike":"148.0","price":"160.94","premium_per_contract":"150","weekly_roi":"1.01","closing_price":"147.29","win_loss":"0"},{"rank":"1114","stock":"XLE","expiration":"2022-04-14","strike":"77.5","price":"79.53","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"79.85","win_loss":"1"},{"rank":"1115","stock":"BIDU","expiration":"2022-04-14","strike":"128.0","price":"134.76","premium_per_contract":"139","weekly_roi":"1.09","closing_price":"129.56","win_loss":"1"},{"rank":"1116","stock":"UBER","expiration":"2022-04-14","strike":"29.5","price":"32.05","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"32.68","win_loss":"1"},{"rank":"1117","stock":"LUV","expiration":"2022-04-14","strike":"40.0","price":"41.24","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"46.76","win_loss":"1"},{"rank":"1118","stock":"UPST","expiration":"2022-04-14","strike":"75.0","price":"91.17","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"82.61","win_loss":"1"},{"rank":"1119","stock":"TECK","expiration":"2022-04-14","strike":"38.0","price":"41.0","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"43.16","win_loss":"1"},{"rank":"1120","stock":"DVN","expiration":"2022-04-14","strike":"60.0","price":"62.37","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"62.56","win_loss":"1"},{"rank":"1121","stock":"ZM","expiration":"2022-04-14","strike":"104.0","price":"110.9","premium_per_contract":"95","weekly_roi":"0.91","closing_price":"110.31","win_loss":"1"},{"rank":"1122","stock":"APA","expiration":"2022-04-14","strike":"40.0","price":"43.02","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"43.68","win_loss":"1"},{"rank":"1123","stock":"LAZR","expiration":"2022-04-14","strike":"12.5","price":"13.67","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"14.52","win_loss":"1"},{"rank":"1124","stock":"VOD","expiration":"2022-04-14","strike":"16.5","price":"16.98","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"17.5","win_loss":"1"},{"rank":"1125","stock":"ABNB","expiration":"2022-04-14","strike":"150.0","price":"162.56","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"170.7","win_loss":"1"},{"rank":"1126","stock":"AIG","expiration":"2022-04-14","strike":"61.0","price":"63.14","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"63.03","win_loss":"1"},{"rank":"1127","stock":"BYND","expiration":"2022-04-14","strike":"40.0","price":"43.11","premium_per_contract":"59","weekly_roi":"1.48","closing_price":"43.01","win_loss":"1"},{"rank":"1128","stock":"DIS","expiration":"2022-04-14","strike":"128.0","price":"131.87","premium_per_contract":"63","weekly_roi":"0.49","closing_price":"130.47","win_loss":"1"},{"rank":"1129","stock":"HLF","expiration":"2022-04-14","strike":"28.0","price":"30.1","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.72","win_loss":"1"},{"rank":"1130","stock":"BABA","expiration":"2022-04-14","strike":"96.0","price":"103.53","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"95.49","win_loss":"0"},{"rank":"1131","stock":"CCL","expiration":"2022-04-14","strike":"17.0","price":"18.34","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"19.56","win_loss":"1"},{"rank":"1132","stock":"HD","expiration":"2022-04-14","strike":"300.0","price":"311.11","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"304.52","win_loss":"1"},{"rank":"1133","stock":"ABT","expiration":"2022-04-14","strike":"121.0","price":"123.25","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"117.69","win_loss":"0"},{"rank":"1134","stock":"XLC","expiration":"2022-04-14","strike":"68.0","price":"68.08","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"66.48","win_loss":"0"},{"rank":"1135","stock":"ADM","expiration":"2022-04-14","strike":"94.0","price":"95.25","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"96.91","win_loss":"1"},{"rank":"1136","stock":"SBUX","expiration":"2022-04-14","strike":"78.0","price":"81.52","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"79.5","win_loss":"1"},{"rank":"1137","stock":"PYPL","expiration":"2022-04-14","strike":"102.0","price":"111.21","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"102.31","win_loss":"1"},{"rank":"1138","stock":"AMAT","expiration":"2022-04-14","strike":"114.0","price":"119.96","premium_per_contract":"96","weekly_roi":"0.84","closing_price":"113.36","win_loss":"0"},{"rank":"1139","stock":"ETSY","expiration":"2022-04-14","strike":"102.0","price":"116.58","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"115.79","win_loss":"1"},{"rank":"1140","stock":"TDOC","expiration":"2022-04-14","strike":"62.0","price":"66.06","premium_per_contract":"87","weekly_roi":"1.4","closing_price":"65.18","win_loss":"1"},{"rank":"1141","stock":"GILD","expiration":"2022-04-14","strike":"61.0","price":"62.3","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"61.82","win_loss":"1"},{"rank":"1142","stock":"SU","expiration":"2022-04-14","strike":"32.0","price":"32.82","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"33.76","win_loss":"1"},{"rank":"1143","stock":"PEP","expiration":"2022-04-14","strike":"172.5","price":"173.13","premium_per_contract":"107","weekly_roi":"0.62","closing_price":"171.9","win_loss":"0"},{"rank":"1144","stock":"OKTA","expiration":"2022-04-14","strike":"132.0","price":"142.86","premium_per_contract":"93","weekly_roi":"0.7","closing_price":"143.57","win_loss":"1"},{"rank":"1145","stock":"IBM","expiration":"2022-04-14","strike":"125.0","price":"127.73","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"126.56","win_loss":"1"},{"rank":"1146","stock":"DHR","expiration":"2022-04-14","strike":"290.0","price":"299.29","premium_per_contract":"130","weekly_roi":"0.45","closing_price":"276.98","win_loss":"0"},{"rank":"1147","stock":"HAL","expiration":"2022-04-14","strike":"38.5","price":"39.94","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"40.76","win_loss":"1"},{"rank":"1148","stock":"SAVA","expiration":"2022-04-14","strike":"20.0","price":"27.09","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"26.25","win_loss":"1"},{"rank":"1149","stock":"TSLA","expiration":"2022-04-14","strike":"960.0","price":"1025.49","premium_per_contract":"610","weekly_roi":"0.64","closing_price":"985.0","win_loss":"1"},{"rank":"1150","stock":"MU","expiration":"2022-04-14","strike":"69.0","price":"72.14","premium_per_contract":"59","weekly_roi":"0.86","closing_price":"70.13","win_loss":"1"},{"rank":"1151","stock":"ORCL","expiration":"2022-04-14","strike":"78.0","price":"80.94","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"79.45","win_loss":"1"},{"rank":"1152","stock":"NFLX","expiration":"2022-04-14","strike":"330.0","price":"355.88","premium_per_contract":"113","weekly_roi":"0.35","closing_price":"341.13","win_loss":"1"},{"rank":"1153","stock":"WDC","expiration":"2022-04-14","strike":"44.0","price":"47.2","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.34","win_loss":"1"},{"rank":"1154","stock":"PLTR","expiration":"2022-04-14","strike":"11.5","price":"12.7","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"12.42","win_loss":"1"},{"rank":"1155","stock":"SPLK","expiration":"2022-04-14","strike":"125.0","price":"132.61","premium_per_contract":"71","weekly_roi":"0.57","closing_price":"137.77","win_loss":"1"},{"rank":"1156","stock":"SE","expiration":"2022-04-14","strike":"96.0","price":"114.42","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"108.58","win_loss":"1"},{"rank":"1157","stock":"CVNA","expiration":"2022-04-14","strike":"94.0","price":"107.31","premium_per_contract":"95","weekly_roi":"1.01","closing_price":"101.53","win_loss":"1"},{"rank":"1158","stock":"KLAC","expiration":"2022-04-14","strike":"332.5","price":"341.21","premium_per_contract":"459","weekly_roi":"1.38","closing_price":"321.48","win_loss":"0"},{"rank":"1159","stock":"HPQ","expiration":"2022-04-14","strike":"37.5","price":"38.63","premium_per_contract":"39","weekly_roi":"1.04","closing_price":"37.47","win_loss":"0"},{"rank":"1160","stock":"BMY","expiration":"2022-04-14","strike":"77.0","price":"77.77","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"77.51","win_loss":"1"},{"rank":"1161","stock":"LRCX","expiration":"2022-04-14","strike":"465.0","price":"491.64","premium_per_contract":"320","weekly_roi":"0.69","closing_price":"456.16","win_loss":"0"},{"rank":"1162","stock":"SNOW","expiration":"2022-04-14","strike":"190.0","price":"208.34","premium_per_contract":"150","weekly_roi":"0.79","closing_price":"198.63","win_loss":"1"},{"rank":"1163","stock":"Z","expiration":"2022-04-14","strike":"42.0","price":"47.68","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"48.41","win_loss":"1"},{"rank":"1164","stock":"PDD","expiration":"2022-04-14","strike":"39.0","price":"42.6","premium_per_contract":"63","weekly_roi":"1.62","closing_price":"40.03","win_loss":"1"},{"rank":"1165","stock":"NUE","expiration":"2022-04-14","strike":"142.0","price":"150.76","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"165.32","win_loss":"1"},{"rank":"1166","stock":"LEN","expiration":"2022-04-14","strike":"70.0","price":"74.92","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"76.77","win_loss":"1"},{"rank":"1167","stock":"NET","expiration":"2022-04-14","strike":"96.0","price":"109.77","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"113.98","win_loss":"1"},{"rank":"1168","stock":"BA","expiration":"2022-04-14","strike":"167.5","price":"175.2","premium_per_contract":"107","weekly_roi":"0.64","closing_price":"181.94","win_loss":"1"},{"rank":"1169","stock":"CRM","expiration":"2022-04-14","strike":"190.0","price":"197.17","premium_per_contract":"118","weekly_roi":"0.62","closing_price":"189.41","win_loss":"0"},{"rank":"1170","stock":"CF","expiration":"2022-04-14","strike":"107.0","price":"108.21","premium_per_contract":"225","weekly_roi":"2.1","closing_price":"108.41","win_loss":"1"},{"rank":"1171","stock":"CHWY","expiration":"2022-04-14","strike":"38.0","price":"43.19","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.93","win_loss":"1"},{"rank":"1172","stock":"UPRO","expiration":"2022-04-14","strike":"60.0","price":"61.86","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"57.73","win_loss":"0"},{"rank":"1173","stock":"NEGG","expiration":"2022-04-14","strike":"6.5","price":"7.83","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.21","win_loss":"0"},{"rank":"1174","stock":"RBLX","expiration":"2022-04-14","strike":"38.0","price":"43.1","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"42.36","win_loss":"1"},{"rank":"1175","stock":"INTC","expiration":"2022-04-14","strike":"45.0","price":"47.02","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"45.67","win_loss":"1"},{"rank":"1176","stock":"OXY","expiration":"2022-04-14","strike":"58.0","price":"61.8","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"59.34","win_loss":"1"},{"rank":"1177","stock":"CI","expiration":"2022-04-14","strike":"252.5","price":"257.9","premium_per_contract":"135","weekly_roi":"0.53","closing_price":"259.21","win_loss":"1"},{"rank":"1178","stock":"WFC","expiration":"2022-04-14","strike":"47.5","price":"48.73","premium_per_contract":"75","weekly_roi":"1.58","closing_price":"46.35","win_loss":"0"},{"rank":"1179","stock":"TGT","expiration":"2022-04-14","strike":"230.0","price":"233.34","premium_per_contract":"190","weekly_roi":"0.83","closing_price":"237.2","win_loss":"1"},{"rank":"1180","stock":"NOC","expiration":"2022-04-14","strike":"460.0","price":"463.66","premium_per_contract":"490","weekly_roi":"1.07","closing_price":"467.2","win_loss":"1"},{"rank":"1181","stock":"ZS","expiration":"2022-04-14","strike":"210.0","price":"226.79","premium_per_contract":"131","weekly_roi":"0.62","closing_price":"230.84","win_loss":"1"},{"rank":"1182","stock":"FSLR","expiration":"2022-04-14","strike":"74.0","price":"77.61","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"78.12","win_loss":"1"},{"rank":"1183","stock":"MOS","expiration":"2022-04-14","strike":"71.0","price":"73.86","premium_per_contract":"98","weekly_roi":"1.38","closing_price":"76.05","win_loss":"1"},{"rank":"1184","stock":"ACN","expiration":"2022-04-14","strike":"330.0","price":"338.92","premium_per_contract":"110","weekly_roi":"0.33","closing_price":"319.47","win_loss":"0"},{"rank":"1185","stock":"V","expiration":"2022-04-14","strike":"215.0","price":"216.98","premium_per_contract":"193","weekly_roi":"0.9","closing_price":"212.79","win_loss":"0"},{"rank":"1186","stock":"BILL","expiration":"2022-04-14","strike":"180.0","price":"200.32","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"196.01","win_loss":"1"},{"rank":"1187","stock":"LLY","expiration":"2022-04-14","strike":"305.0","price":"311.69","premium_per_contract":"182","weekly_roi":"0.6","closing_price":"301.86","win_loss":"0"},{"rank":"1188","stock":"JPM","expiration":"2022-04-14","strike":"133.0","price":"133.49","premium_per_contract":"271","weekly_roi":"2.04","closing_price":"126.12","win_loss":"0"},{"rank":"1189","stock":"UAL","expiration":"2022-04-14","strike":"41.0","price":"41.96","premium_per_contract":"83","weekly_roi":"2.02","closing_price":"45.13","win_loss":"1"},{"rank":"1190","stock":"SPWR","expiration":"2022-04-14","strike":"19.5","price":"21.25","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"20.4","win_loss":"1"},{"rank":"1191","stock":"AVGO","expiration":"2022-04-14","strike":"575.0","price":"587.0","premium_per_contract":"459","weekly_roi":"0.8","closing_price":"573.85","win_loss":"0"},{"rank":"1192","stock":"MTCH","expiration":"2022-04-14","strike":"95.0","price":"100.48","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"92.1","win_loss":"0"},{"rank":"1193","stock":"HOOD","expiration":"2022-04-14","strike":"10.0","price":"11.24","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"11.38","win_loss":"1"},{"rank":"1194","stock":"NUGT","expiration":"2022-04-14","strike":"68.0","price":"75.33","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"79.81","win_loss":"1"},{"rank":"1195","stock":"FB","expiration":"2022-04-14","strike":"210.0","price":"222.33","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"210.18","win_loss":"1"},{"rank":"1196","stock":"RCL","expiration":"2022-04-14","strike":"71.0","price":"77.86","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"82.58","win_loss":"1"},{"rank":"1197","stock":"PINS","expiration":"2022-04-14","strike":"21.0","price":"23.55","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.16","win_loss":"1"},{"rank":"1198","stock":"SQQQ","expiration":"2022-04-14","strike":"35.5","price":"37.2","premium_per_contract":"57","weekly_roi":"1.63","closing_price":"40.54","win_loss":"1"},{"rank":"1199","stock":"ADI","expiration":"2022-04-14","strike":"155.0","price":"158.74","premium_per_contract":"135","weekly_roi":"0.87","closing_price":"156.5","win_loss":"1"},{"rank":"1200","stock":"OCGN","expiration":"2022-04-14","strike":"2.5","price":"2.96","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.76","win_loss":"1"},{"rank":"1201","stock":"LCID","expiration":"2022-04-14","strike":"19.0","price":"21.67","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"21.01","win_loss":"1"},{"rank":"1202","stock":"NOW","expiration":"2022-04-14","strike":"500.0","price":"515.6","premium_per_contract":"570","weekly_roi":"1.14","closing_price":"507.33","win_loss":"1"},{"rank":"1203","stock":"GDXJ","expiration":"2022-04-14","strike":"46.5","price":"48.42","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"51.03","win_loss":"1"},{"rank":"1204","stock":"LMT","expiration":"2022-04-14","strike":"460.0","price":"461.52","premium_per_contract":"500","weekly_roi":"1.09","closing_price":"467.66","win_loss":"1"},{"rank":"1205","stock":"DASH","expiration":"2022-04-14","strike":"99.0","price":"106.42","premium_per_contract":"142","weekly_roi":"1.43","closing_price":"109.31","win_loss":"1"},{"rank":"1206","stock":"BTBT","expiration":"2022-04-14","strike":"2.5","price":"3.01","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.75","win_loss":"1"},{"rank":"1207","stock":"COP","expiration":"2022-04-14","strike":"101.0","price":"103.05","premium_per_contract":"92","weekly_roi":"0.91","closing_price":"101.37","win_loss":"1"},{"rank":"1208","stock":"VZ","expiration":"2022-04-14","strike":"53.5","price":"53.53","premium_per_contract":"43","weekly_roi":"0.8","closing_price":"53.83","win_loss":"1"},{"rank":"1209","stock":"GPS","expiration":"2022-04-14","strike":"12.0","price":"13.31","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.11","win_loss":"1"},{"rank":"1210","stock":"ANTM","expiration":"2022-04-14","strike":"510.0","price":"520.67","premium_per_contract":"260","weekly_roi":"0.51","closing_price":"516.72","win_loss":"1"},{"rank":"1211","stock":"HES","expiration":"2022-04-14","strike":"108.0","price":"112.89","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"114.72","win_loss":"1"},{"rank":"1212","stock":"QS","expiration":"2022-04-14","strike":"15.5","price":"17.95","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"18.21","win_loss":"1"},{"rank":"1213","stock":"CNC","expiration":"2022-04-14","strike":"86.0","price":"88.48","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"86.54","win_loss":"1"},{"rank":"1214","stock":"XLY","expiration":"2022-04-14","strike":"178.0","price":"179.48","premium_per_contract":"172","weekly_roi":"0.97","closing_price":"178.4","win_loss":"1"},{"rank":"1215","stock":"EWJ","expiration":"2022-04-14","strike":"59.0","price":"59.43","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"58.4","win_loss":"0"},{"rank":"1216","stock":"BP","expiration":"2022-04-14","strike":"30.0","price":"30.47","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"31.29","win_loss":"1"},{"rank":"1217","stock":"SNAP","expiration":"2022-04-14","strike":"31.0","price":"35.67","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"33.19","win_loss":"1"},{"rank":"1218","stock":"DB","expiration":"2022-04-14","strike":"12.0","price":"12.81","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.75","win_loss":"0"},{"rank":"1219","stock":"VXX","expiration":"2022-04-14","strike":"24.5","price":"24.67","premium_per_contract":"106","weekly_roi":"4.33","closing_price":"24.99","win_loss":"1"},{"rank":"1220","stock":"CRSP","expiration":"2022-04-14","strike":"58.0","price":"61.62","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"62.19","win_loss":"1"},{"rank":"1221","stock":"GLW","expiration":"2022-04-14","strike":"33.0","price":"34.09","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.69","win_loss":"1"},{"rank":"1222","stock":"CMG","expiration":"2022-04-14","strike":"1490.0","price":"1543.99","premium_per_contract":"640","weekly_roi":"0.43","closing_price":"1603.17","win_loss":"1"},{"rank":"1223","stock":"UNH","expiration":"2022-04-14","strike":"545.0","price":"545.96","premium_per_contract":"815","weekly_roi":"1.5","closing_price":"534.82","win_loss":"0"},{"rank":"1224","stock":"BIDU","expiration":"2022-04-14","strike":"129.0","price":"134.76","premium_per_contract":"162","weekly_roi":"1.26","closing_price":"129.56","win_loss":"1"},{"rank":"1225","stock":"EA","expiration":"2022-04-14","strike":"121.0","price":"123.48","premium_per_contract":"68","weekly_roi":"0.56","closing_price":"122.6","win_loss":"1"},{"rank":"1226","stock":"PM","expiration":"2022-04-14","strike":"97.5","price":"100.07","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"101.77","win_loss":"1"},{"rank":"1227","stock":"NVAX","expiration":"2022-04-14","strike":"48.5","price":"60.63","premium_per_contract":"36","weekly_roi":"0.74","closing_price":"58.55","win_loss":"1"},{"rank":"1228","stock":"NUE","expiration":"2022-04-14","strike":"143.0","price":"150.76","premium_per_contract":"89","weekly_roi":"0.62","closing_price":"165.32","win_loss":"1"},{"rank":"1229","stock":"GE","expiration":"2022-04-14","strike":"88.0","price":"89.74","premium_per_contract":"74","weekly_roi":"0.84","closing_price":"90.83","win_loss":"1"},{"rank":"1230","stock":"MS","expiration":"2022-04-14","strike":"84.0","price":"84.06","premium_per_contract":"186","weekly_roi":"2.21","closing_price":"84.76","win_loss":"1"},{"rank":"1231","stock":"DWAC","expiration":"2022-04-14","strike":"37.0","price":"46.29","premium_per_contract":"67","weekly_roi":"1.81","closing_price":"49.4","win_loss":"1"},{"rank":"1232","stock":"ERX","expiration":"2022-04-14","strike":"56.0","price":"59.95","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"60.29","win_loss":"1"},{"rank":"1233","stock":"GME","expiration":"2022-04-14","strike":"142.0","price":"146.19","premium_per_contract":"465","weekly_roi":"3.27","closing_price":"150.77","win_loss":"1"},{"rank":"1234","stock":"GLD","expiration":"2022-04-14","strike":"180.0","price":"181.47","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"184.04","win_loss":"1"},{"rank":"1235","stock":"RIDE","expiration":"2022-04-14","strike":"2.5","price":"2.9","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.51","win_loss":"1"},{"rank":"1236","stock":"NFLX","expiration":"2022-04-14","strike":"332.5","price":"355.88","premium_per_contract":"136","weekly_roi":"0.41","closing_price":"341.13","win_loss":"1"},{"rank":"1237","stock":"MA","expiration":"2022-04-14","strike":"347.5","price":"352.27","premium_per_contract":"315","weekly_roi":"0.91","closing_price":"357.82","win_loss":"1"},{"rank":"1238","stock":"MMM","expiration":"2022-04-14","strike":"148.0","price":"149.81","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"147.38","win_loss":"0"},{"rank":"1239","stock":"AMD","expiration":"2022-04-14","strike":"97.0","price":"101.0","premium_per_contract":"139","weekly_roi":"1.43","closing_price":"93.06","win_loss":"0"},{"rank":"1240","stock":"SPXU","expiration":"2022-04-14","strike":"13.0","price":"13.68","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.57","win_loss":"1"},{"rank":"1241","stock":"Z","expiration":"2022-04-14","strike":"43.0","price":"47.68","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"48.41","win_loss":"1"},{"rank":"1242","stock":"OKTA","expiration":"2022-04-14","strike":"133.0","price":"142.86","premium_per_contract":"110","weekly_roi":"0.83","closing_price":"143.57","win_loss":"1"},{"rank":"1243","stock":"SE","expiration":"2022-04-14","strike":"97.0","price":"114.42","premium_per_contract":"37","weekly_roi":"0.38","closing_price":"108.58","win_loss":"1"},{"rank":"1244","stock":"FCX","expiration":"2022-04-14","strike":"45.5","price":"48.97","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"49.19","win_loss":"1"},{"rank":"1245","stock":"CPNG","expiration":"2022-04-14","strike":"16.0","price":"17.79","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.88","win_loss":"1"},{"rank":"1246","stock":"PLUG","expiration":"2022-04-14","strike":"23.5","price":"26.02","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"25.77","win_loss":"1"},{"rank":"1247","stock":"LOW","expiration":"2022-04-14","strike":"202.5","price":"206.66","premium_per_contract":"140","weekly_roi":"0.69","closing_price":"201.28","win_loss":"0"},{"rank":"1248","stock":"BLK","expiration":"2022-04-14","strike":"730.0","price":"736.1","premium_per_contract":"990","weekly_roi":"1.36","closing_price":"688.17","win_loss":"0"},{"rank":"1249","stock":"ET","expiration":"2022-04-14","strike":"11.0","price":"11.23","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"11.53","win_loss":"1"},{"rank":"1250","stock":"CVNA","expiration":"2022-04-14","strike":"95.0","price":"107.31","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"101.53","win_loss":"1"},{"rank":"1251","stock":"MDB","expiration":"2022-04-14","strike":"375.0","price":"416.88","premium_per_contract":"170","weekly_roi":"0.45","closing_price":"416.5","win_loss":"1"},{"rank":"1252","stock":"TSLA","expiration":"2022-04-14","strike":"965.0","price":"1025.49","premium_per_contract":"685","weekly_roi":"0.71","closing_price":"985.0","win_loss":"1"},{"rank":"1253","stock":"NEM","expiration":"2022-04-14","strike":"80.0","price":"82.12","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"84.77","win_loss":"1"},{"rank":"1254","stock":"HUT","expiration":"2022-04-14","strike":"4.0","price":"4.69","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.42","win_loss":"1"},{"rank":"1255","stock":"M","expiration":"2022-04-14","strike":"22.5","price":"23.73","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"25.8","win_loss":"1"},{"rank":"1256","stock":"XBI","expiration":"2022-04-14","strike":"89.0","price":"90.34","premium_per_contract":"130","weekly_roi":"1.46","closing_price":"87.77","win_loss":"0"},{"rank":"1257","stock":"SQ","expiration":"2022-04-14","strike":"119.0","price":"123.22","premium_per_contract":"275","weekly_roi":"2.31","closing_price":"121.31","win_loss":"1"},{"rank":"1258","stock":"XLE","expiration":"2022-04-14","strike":"78.0","price":"79.53","premium_per_contract":"56","weekly_roi":"0.73","closing_price":"79.85","win_loss":"1"},{"rank":"1259","stock":"QCOM","expiration":"2022-04-14","strike":"134.0","price":"136.69","premium_per_contract":"202","weekly_roi":"1.51","closing_price":"136.91","win_loss":"1"},{"rank":"1260","stock":"COIN","expiration":"2022-04-14","strike":"149.0","price":"160.94","premium_per_contract":"165","weekly_roi":"1.11","closing_price":"147.29","win_loss":"0"},{"rank":"1261","stock":"ABC","expiration":"2022-04-14","strike":"165.0","price":"165.44","premium_per_contract":"180","weekly_roi":"1.09","closing_price":"161.21","win_loss":"0"},{"rank":"1262","stock":"SPCE","expiration":"2022-04-14","strike":"7.0","price":"8.69","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.99","win_loss":"1"},{"rank":"1263","stock":"SMH","expiration":"2022-04-14","strike":"242.5","price":"246.85","premium_per_contract":"310","weekly_roi":"1.28","closing_price":"238.22","win_loss":"0"},{"rank":"1264","stock":"DKS","expiration":"2022-04-14","strike":"99.0","price":"104.05","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"105.16","win_loss":"1"},{"rank":"1265","stock":"EXPE","expiration":"2022-04-14","strike":"175.0","price":"179.79","premium_per_contract":"195","weekly_roi":"1.11","closing_price":"191.55","win_loss":"1"},{"rank":"1266","stock":"CMCSA","expiration":"2022-04-14","strike":"47.0","price":"47.42","premium_per_contract":"38","weekly_roi":"0.81","closing_price":"47.58","win_loss":"1"},{"rank":"1267","stock":"SHOP","expiration":"2022-04-14","strike":"530.0","price":"603.18","premium_per_contract":"265","weekly_roi":"0.5","closing_price":"579.51","win_loss":"1"},{"rank":"1268","stock":"XLI","expiration":"2022-04-14","strike":"99.5","price":"99.6","premium_per_contract":"94","weekly_roi":"0.94","closing_price":"99.94","win_loss":"1"},{"rank":"1269","stock":"AMC","expiration":"2022-04-14","strike":"17.0","price":"18.24","premium_per_contract":"55","weekly_roi":"3.24","closing_price":"18.02","win_loss":"1"},{"rank":"1270","stock":"XPEV","expiration":"2022-04-14","strike":"24.0","price":"27.19","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"26.93","win_loss":"1"},{"rank":"1271","stock":"TQQQ","expiration":"2022-04-14","strike":"49.0","price":"51.84","premium_per_contract":"96","weekly_roi":"1.96","closing_price":"47.0","win_loss":"0"},{"rank":"1272","stock":"EW","expiration":"2022-04-14","strike":"121.0","price":"123.92","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"120.02","win_loss":"0"},{"rank":"1273","stock":"ETSY","expiration":"2022-04-14","strike":"103.0","price":"116.58","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"115.79","win_loss":"1"},{"rank":"1274","stock":"CPRI","expiration":"2022-04-14","strike":"45.0","price":"47.86","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"49.8","win_loss":"1"},{"rank":"1275","stock":"RCL","expiration":"2022-04-14","strike":"72.0","price":"77.86","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"82.58","win_loss":"1"},{"rank":"1276","stock":"RKT","expiration":"2022-04-14","strike":"8.99","price":"9.7","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.39","win_loss":"1"},{"rank":"1277","stock":"FUTU","expiration":"2022-04-14","strike":"29.5","price":"35.63","premium_per_contract":"18","weekly_roi":"0.61","closing_price":"34.77","win_loss":"1"},{"rank":"1278","stock":"AA","expiration":"2022-04-14","strike":"76.0","price":"84.15","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"87.77","win_loss":"1"},{"rank":"1279","stock":"PYPL","expiration":"2022-04-14","strike":"103.0","price":"111.21","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"102.31","win_loss":"0"},{"rank":"1280","stock":"PDD","expiration":"2022-04-14","strike":"39.5","price":"42.6","premium_per_contract":"76","weekly_roi":"1.92","closing_price":"40.03","win_loss":"1"},{"rank":"1281","stock":"EMR","expiration":"2022-04-14","strike":"94.0","price":"94.57","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"92.86","win_loss":"0"},{"rank":"1282","stock":"YETI","expiration":"2022-04-14","strike":"51.0","price":"54.15","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"54.27","win_loss":"1"},{"rank":"1283","stock":"CCJ","expiration":"2022-04-14","strike":"29.0","price":"30.31","premium_per_contract":"38","weekly_roi":"1.31","closing_price":"31.4","win_loss":"1"},{"rank":"1284","stock":"XOP","expiration":"2022-04-14","strike":"132.0","price":"139.89","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"142.93","win_loss":"1"},{"rank":"1285","stock":"XME","expiration":"2022-04-14","strike":"58.0","price":"61.37","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"65.85","win_loss":"1"},{"rank":"1286","stock":"XLK","expiration":"2022-04-14","strike":"151.0","price":"152.41","premium_per_contract":"143","weekly_roi":"0.95","closing_price":"146.64","win_loss":"0"},{"rank":"1287","stock":"KMB","expiration":"2022-04-14","strike":"125.0","price":"126.08","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"126.42","win_loss":"1"},{"rank":"1288","stock":"BBY","expiration":"2022-04-14","strike":"91.0","price":"93.36","premium_per_contract":"84","weekly_roi":"0.92","closing_price":"93.84","win_loss":"1"},{"rank":"1289","stock":"SPLK","expiration":"2022-04-14","strike":"126.0","price":"132.61","premium_per_contract":"89","weekly_roi":"0.71","closing_price":"137.77","win_loss":"1"},{"rank":"1290","stock":"LABU","expiration":"2022-04-14","strike":"14.5","price":"15.66","premium_per_contract":"50","weekly_roi":"3.45","closing_price":"14.14","win_loss":"0"},{"rank":"1291","stock":"AIG","expiration":"2022-04-14","strike":"62.0","price":"63.14","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"63.03","win_loss":"1"},{"rank":"1292","stock":"WM","expiration":"2022-04-14","strike":"165.0","price":"165.15","premium_per_contract":"150","weekly_roi":"0.91","closing_price":"159.16","win_loss":"0"},{"rank":"1293","stock":"GDX","expiration":"2022-04-14","strike":"38.5","price":"39.67","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"40.86","win_loss":"1"},{"rank":"1294","stock":"EOG","expiration":"2022-04-14","strike":"125.0","price":"126.88","premium_per_contract":"180","weekly_roi":"1.44","closing_price":"122.94","win_loss":"0"},{"rank":"1295","stock":"FDX","expiration":"2022-04-14","strike":"197.5","price":"201.52","premium_per_contract":"166","weekly_roi":"0.84","closing_price":"205.74","win_loss":"1"},{"rank":"1296","stock":"TZA","expiration":"2022-04-14","strike":"31.0","price":"33.98","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"33.38","win_loss":"1"},{"rank":"1297","stock":"LMND","expiration":"2022-04-14","strike":"22.0","price":"23.51","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"23.77","win_loss":"1"},{"rank":"1298","stock":"HCA","expiration":"2022-04-14","strike":"257.5","price":"258.69","premium_per_contract":"220","weekly_roi":"0.85","closing_price":"260.94","win_loss":"1"},{"rank":"1299","stock":"MDB","expiration":"2022-04-14","strike":"380.0","price":"416.88","premium_per_contract":"240","weekly_roi":"0.63","closing_price":"416.5","win_loss":"1"},{"rank":"1300","stock":"DLTR","expiration":"2022-04-14","strike":"157.5","price":"162.92","premium_per_contract":"72","weekly_roi":"0.46","closing_price":"173.05","win_loss":"1"},{"rank":"1301","stock":"HSY","expiration":"2022-04-14","strike":"222.5","price":"223.72","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"225.98","win_loss":"1"},{"rank":"1302","stock":"MDT","expiration":"2022-04-14","strike":"111.0","price":"112.47","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"109.02","win_loss":"0"},{"rank":"1303","stock":"LYFT","expiration":"2022-04-14","strike":"31.0","price":"33.59","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"35.54","win_loss":"1"},{"rank":"1304","stock":"BABA","expiration":"2022-04-14","strike":"97.0","price":"103.53","premium_per_contract":"96","weekly_roi":"0.99","closing_price":"95.49","win_loss":"0"},{"rank":"1305","stock":"UBER","expiration":"2022-04-14","strike":"30.0","price":"32.05","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"32.68","win_loss":"1"},{"rank":"1306","stock":"NFLX","expiration":"2022-04-14","strike":"335.0","price":"355.88","premium_per_contract":"167","weekly_roi":"0.5","closing_price":"341.13","win_loss":"1"},{"rank":"1307","stock":"NXPI","expiration":"2022-04-14","strike":"162.5","price":"167.5","premium_per_contract":"180","weekly_roi":"1.11","closing_price":"170.0","win_loss":"1"},{"rank":"1308","stock":"APPS","expiration":"2022-04-14","strike":"34.0","price":"38.82","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"36.98","win_loss":"1"},{"rank":"1309","stock":"URI","expiration":"2022-04-14","strike":"305.0","price":"317.05","premium_per_contract":"190","weekly_roi":"0.62","closing_price":"331.07","win_loss":"1"},{"rank":"1310","stock":"JD","expiration":"2022-04-14","strike":"54.0","price":"56.54","premium_per_contract":"84","weekly_roi":"1.56","closing_price":"56.56","win_loss":"1"},{"rank":"1311","stock":"KHC","expiration":"2022-04-14","strike":"40.5","price":"40.94","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"42.29","win_loss":"1"},{"rank":"1312","stock":"ENPH","expiration":"2022-04-14","strike":"177.5","price":"195.14","premium_per_contract":"137","weekly_roi":"0.77","closing_price":"190.51","win_loss":"1"},{"rank":"1313","stock":"HYMC","expiration":"2022-04-14","strike":"2.0","price":"2.16","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.01","win_loss":"1"},{"rank":"1314","stock":"ITB","expiration":"2022-04-14","strike":"56.0","price":"57.13","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"57.68","win_loss":"1"},{"rank":"1315","stock":"ZM","expiration":"2022-04-14","strike":"105.0","price":"110.9","premium_per_contract":"120","weekly_roi":"1.14","closing_price":"110.31","win_loss":"1"},{"rank":"1316","stock":"CLF","expiration":"2022-04-14","strike":"27.5","price":"30.77","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"30.84","win_loss":"1"},{"rank":"1317","stock":"ROKU","expiration":"2022-04-14","strike":"99.0","price":"114.74","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"111.36","win_loss":"1"},{"rank":"1318","stock":"COF","expiration":"2022-04-14","strike":"125.0","price":"131.76","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"132.59","win_loss":"1"},{"rank":"1319","stock":"ABT","expiration":"2022-04-14","strike":"122.0","price":"123.25","premium_per_contract":"102","weekly_roi":"0.84","closing_price":"117.69","win_loss":"0"},{"rank":"1320","stock":"DG","expiration":"2022-04-14","strike":"245.0","price":"245.8","premium_per_contract":"260","weekly_roi":"1.06","closing_price":"248.77","win_loss":"1"},{"rank":"1321","stock":"HUM","expiration":"2022-04-14","strike":"440.0","price":"457.81","premium_per_contract":"135","weekly_roi":"0.31","closing_price":"460.56","win_loss":"1"},{"rank":"1322","stock":"HD","expiration":"2022-04-14","strike":"302.5","price":"311.11","premium_per_contract":"138","weekly_roi":"0.46","closing_price":"304.52","win_loss":"1"},{"rank":"1323","stock":"PARA","expiration":"2022-04-14","strike":"33.5","price":"35.94","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"36.41","win_loss":"1"},{"rank":"1324","stock":"COUP","expiration":"2022-04-14","strike":"95.0","price":"104.04","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"99.9","win_loss":"1"},{"rank":"1325","stock":"LULU","expiration":"2022-04-14","strike":"355.0","price":"369.46","premium_per_contract":"212","weekly_roi":"0.6","closing_price":"390.78","win_loss":"1"},{"rank":"1326","stock":"FB","expiration":"2022-04-14","strike":"212.5","price":"222.33","premium_per_contract":"97","weekly_roi":"0.46","closing_price":"210.18","win_loss":"0"},{"rank":"1327","stock":"PARA","expiration":"2022-04-14","strike":"34.0","price":"35.94","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"36.41","win_loss":"1"},{"rank":"1328","stock":"ADBE","expiration":"2022-04-14","strike":"420.0","price":"445.34","premium_per_contract":"118","weekly_roi":"0.28","closing_price":"420.44","win_loss":"1"},{"rank":"1329","stock":"DE","expiration":"2022-04-14","strike":"407.5","price":"418.3","premium_per_contract":"257","weekly_roi":"0.63","closing_price":"436.75","win_loss":"1"},{"rank":"1330","stock":"NUE","expiration":"2022-04-14","strike":"144.0","price":"150.76","premium_per_contract":"107","weekly_roi":"0.74","closing_price":"165.32","win_loss":"1"},{"rank":"1331","stock":"CHPT","expiration":"2022-04-14","strike":"15.0","price":"16.76","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"15.25","win_loss":"1"},{"rank":"1332","stock":"CVNA","expiration":"2022-04-14","strike":"96.0","price":"107.31","premium_per_contract":"125","weekly_roi":"1.3","closing_price":"101.53","win_loss":"1"},{"rank":"1333","stock":"MPC","expiration":"2022-04-14","strike":"83.0","price":"86.9","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"87.2","win_loss":"1"},{"rank":"1334","stock":"PENN","expiration":"2022-04-14","strike":"35.0","price":"36.96","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"37.27","win_loss":"1"},{"rank":"1335","stock":"TNA","expiration":"2022-04-14","strike":"51.0","price":"56.29","premium_per_contract":"34","weekly_roi":"0.67","closing_price":"56.99","win_loss":"1"},{"rank":"1336","stock":"VLO","expiration":"2022-04-14","strike":"98.0","price":"103.22","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"104.86","win_loss":"1"},{"rank":"1337","stock":"MSFT","expiration":"2022-04-14","strike":"292.5","price":"296.97","premium_per_contract":"231","weekly_roi":"0.79","closing_price":"279.83","win_loss":"0"},{"rank":"1338","stock":"CRWD","expiration":"2022-04-14","strike":"207.5","price":"218.21","premium_per_contract":"211","weekly_roi":"1.02","closing_price":"235.22","win_loss":"1"},{"rank":"1339","stock":"ETN","expiration":"2022-04-14","strike":"144.0","price":"145.18","premium_per_contract":"145","weekly_roi":"1.01","closing_price":"139.91","win_loss":"0"},{"rank":"1340","stock":"TEAM","expiration":"2022-04-14","strike":"255.0","price":"272.02","premium_per_contract":"235","weekly_roi":"0.92","closing_price":"265.35","win_loss":"1"},{"rank":"1341","stock":"DHR","expiration":"2022-04-14","strike":"292.5","price":"299.29","premium_per_contract":"175","weekly_roi":"0.6","closing_price":"276.98","win_loss":"0"},{"rank":"1342","stock":"SNAP","expiration":"2022-04-14","strike":"31.5","price":"35.67","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"33.19","win_loss":"1"},{"rank":"1343","stock":"NVAX","expiration":"2022-04-14","strike":"49.0","price":"60.63","premium_per_contract":"42","weekly_roi":"0.86","closing_price":"58.55","win_loss":"1"},{"rank":"1344","stock":"EWZ","expiration":"2022-04-14","strike":"37.0","price":"37.86","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"37.24","win_loss":"1"},{"rank":"1345","stock":"PM","expiration":"2022-04-14","strike":"98.0","price":"100.07","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"101.77","win_loss":"1"},{"rank":"1346","stock":"HOG","expiration":"2022-04-14","strike":"37.0","price":"37.9","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.2","win_loss":"1"},{"rank":"1347","stock":"COIN","expiration":"2022-04-14","strike":"150.0","price":"160.94","premium_per_contract":"190","weekly_roi":"1.27","closing_price":"147.29","win_loss":"0"},{"rank":"1348","stock":"MGM","expiration":"2022-04-14","strike":"38.5","price":"39.2","premium_per_contract":"49","weekly_roi":"1.27","closing_price":"41.6","win_loss":"1"},{"rank":"1349","stock":"MDLZ","expiration":"2022-04-14","strike":"62.5","price":"63.4","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"63.72","win_loss":"1"},{"rank":"1350","stock":"SLB","expiration":"2022-04-14","strike":"41.5","price":"42.55","premium_per_contract":"46","weekly_roi":"1.11","closing_price":"43.25","win_loss":"1"},{"rank":"1351","stock":"EBAY","expiration":"2022-04-14","strike":"53.0","price":"55.03","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"54.15","win_loss":"1"},{"rank":"1352","stock":"SPOT","expiration":"2022-04-14","strike":"134.0","price":"141.28","premium_per_contract":"135","weekly_roi":"1.01","closing_price":"136.27","win_loss":"1"},{"rank":"1353","stock":"WMB","expiration":"2022-04-14","strike":"34.0","price":"34.42","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"35.52","win_loss":"1"},{"rank":"1354","stock":"DIS","expiration":"2022-04-14","strike":"129.0","price":"131.87","premium_per_contract":"83","weekly_roi":"0.64","closing_price":"130.47","win_loss":"1"},{"rank":"1355","stock":"SE","expiration":"2022-04-14","strike":"98.0","price":"114.42","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"108.58","win_loss":"1"},{"rank":"1356","stock":"MSOS","expiration":"2022-04-14","strike":"19.0","price":"19.73","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"18.5","win_loss":"0"},{"rank":"1357","stock":"CVX","expiration":"2022-04-14","strike":"167.5","price":"169.93","premium_per_contract":"137","weekly_roi":"0.82","closing_price":"171.59","win_loss":"1"},{"rank":"1358","stock":"MCHP","expiration":"2022-04-14","strike":"65.0","price":"66.32","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"65.22","win_loss":"1"},{"rank":"1359","stock":"DKNG","expiration":"2022-04-14","strike":"14.0","price":"16.38","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"16.49","win_loss":"1"},{"rank":"1360","stock":"ANTM","expiration":"2022-04-14","strike":"512.5","price":"520.67","premium_per_contract":"350","weekly_roi":"0.68","closing_price":"516.72","win_loss":"1"},{"rank":"1361","stock":"KRE","expiration":"2022-04-14","strike":"64.0","price":"64.99","premium_per_contract":"56","weekly_roi":"0.89","closing_price":"64.69","win_loss":"1"},{"rank":"1362","stock":"AMAT","expiration":"2022-04-14","strike":"115.0","price":"119.96","premium_per_contract":"113","weekly_roi":"0.99","closing_price":"113.36","win_loss":"0"},{"rank":"1363","stock":"BIDU","expiration":"2022-04-14","strike":"130.0","price":"134.76","premium_per_contract":"190","weekly_roi":"1.46","closing_price":"129.56","win_loss":"0"},{"rank":"1364","stock":"TSLA","expiration":"2022-04-14","strike":"970.0","price":"1025.49","premium_per_contract":"775","weekly_roi":"0.8","closing_price":"985.0","win_loss":"1"},{"rank":"1365","stock":"EWU","expiration":"2022-04-14","strike":"34.0","price":"34.2","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"34.1","win_loss":"1"},{"rank":"1366","stock":"SPWR","expiration":"2022-04-14","strike":"20.0","price":"21.25","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"20.4","win_loss":"1"},{"rank":"1367","stock":"NFLX","expiration":"2022-04-14","strike":"337.5","price":"355.88","premium_per_contract":"202","weekly_roi":"0.6","closing_price":"341.13","win_loss":"1"},{"rank":"1368","stock":"ULTA","expiration":"2022-04-14","strike":"395.0","price":"401.55","premium_per_contract":"400","weekly_roi":"1.01","closing_price":"415.65","win_loss":"1"},{"rank":"1369","stock":"CWH","expiration":"2022-04-14","strike":"26.0","price":"27.6","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"26.81","win_loss":"1"},{"rank":"1370","stock":"NTES","expiration":"2022-04-14","strike":"88.0","price":"93.04","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"95.06","win_loss":"1"},{"rank":"1371","stock":"TSCO","expiration":"2022-04-14","strike":"232.5","price":"236.38","premium_per_contract":"175","weekly_roi":"0.75","closing_price":"228.23","win_loss":"0"},{"rank":"1372","stock":"LI","expiration":"2022-04-14","strike":"24.0","price":"25.86","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"25.71","win_loss":"1"},{"rank":"1373","stock":"MU","expiration":"2022-04-14","strike":"70.0","price":"72.14","premium_per_contract":"83","weekly_roi":"1.19","closing_price":"70.13","win_loss":"1"},{"rank":"1374","stock":"ROKU","expiration":"2022-04-14","strike":"100.0","price":"114.74","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"111.36","win_loss":"1"},{"rank":"1375","stock":"URA","expiration":"2022-04-14","strike":"26.5","price":"27.5","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"28.05","win_loss":"1"},{"rank":"1376","stock":"COF","expiration":"2022-04-14","strike":"126.0","price":"131.76","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"132.59","win_loss":"1"},{"rank":"1377","stock":"QS","expiration":"2022-04-14","strike":"16.0","price":"17.95","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"18.21","win_loss":"1"},{"rank":"1378","stock":"ETSY","expiration":"2022-04-14","strike":"104.0","price":"116.58","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"115.79","win_loss":"1"},{"rank":"1379","stock":"DHI","expiration":"2022-04-14","strike":"68.0","price":"70.83","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"72.51","win_loss":"1"},{"rank":"1380","stock":"XPEV","expiration":"2022-04-14","strike":"23.5","price":"27.19","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.93","win_loss":"1"},{"rank":"1381","stock":"COST","expiration":"2022-04-14","strike":"595.0","price":"600.04","premium_per_contract":"470","weekly_roi":"0.79","closing_price":"590.39","win_loss":"0"},{"rank":"1382","stock":"NTR","expiration":"2022-04-14","strike":"106.0","price":"106.02","premium_per_contract":"195","weekly_roi":"1.84","closing_price":"112.0","win_loss":"1"},{"rank":"1383","stock":"VFC","expiration":"2022-04-14","strike":"55.0","price":"56.63","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"56.2","win_loss":"1"},{"rank":"1384","stock":"ASHR","expiration":"2022-04-14","strike":"33.0","price":"33.12","premium_per_contract":"31","weekly_roi":"0.94","closing_price":"32.75","win_loss":"0"},{"rank":"1385","stock":"SNOW","expiration":"2022-04-14","strike":"192.5","price":"208.34","premium_per_contract":"185","weekly_roi":"0.96","closing_price":"198.63","win_loss":"1"},{"rank":"1386","stock":"GM","expiration":"2022-04-14","strike":"38.0","price":"39.35","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"40.13","win_loss":"1"},{"rank":"1387","stock":"AMGN","expiration":"2022-04-14","strike":"247.5","price":"252.02","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"254.02","win_loss":"1"},{"rank":"1388","stock":"CAT","expiration":"2022-04-14","strike":"212.5","price":"217.03","premium_per_contract":"122","weekly_roi":"0.57","closing_price":"227.81","win_loss":"1"},{"rank":"1389","stock":"STX","expiration":"2022-04-14","strike":"80.0","price":"85.04","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"81.41","win_loss":"1"},{"rank":"1390","stock":"AEO","expiration":"2022-04-14","strike":"15.0","price":"16.21","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"17.5","win_loss":"1"},{"rank":"1391","stock":"FAS","expiration":"2022-04-14","strike":"107.0","price":"111.42","premium_per_contract":"191","weekly_roi":"1.79","closing_price":"103.59","win_loss":"0"},{"rank":"1392","stock":"MTCH","expiration":"2022-04-14","strike":"96.0","price":"100.48","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"92.1","win_loss":"0"},{"rank":"1393","stock":"OIH","expiration":"2022-04-14","strike":"285.0","price":"292.15","premium_per_contract":"390","weekly_roi":"1.37","closing_price":"302.08","win_loss":"1"},{"rank":"1394","stock":"XHB","expiration":"2022-04-14","strike":"61.0","price":"61.47","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"61.45","win_loss":"1"},{"rank":"1395","stock":"AA","expiration":"2022-04-14","strike":"76.5","price":"84.15","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"87.77","win_loss":"1"},{"rank":"1396","stock":"APO","expiration":"2022-04-14","strike":"57.5","price":"57.56","premium_per_contract":"100","weekly_roi":"1.74","closing_price":"57.49","win_loss":"0"},{"rank":"1397","stock":"CVS","expiration":"2022-04-14","strike":"106.0","price":"106.61","premium_per_contract":"90","weekly_roi":"0.85","closing_price":"103.68","win_loss":"0"},{"rank":"1398","stock":"SWN","expiration":"2022-04-14","strike":"7.5","price":"8.0","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"8.19","win_loss":"1"},{"rank":"1399","stock":"CHWY","expiration":"2022-04-14","strike":"38.5","price":"43.19","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"39.93","win_loss":"1"},{"rank":"1400","stock":"GDXJ","expiration":"2022-04-14","strike":"47.0","price":"48.42","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"51.03","win_loss":"1"},{"rank":"1401","stock":"XOP","expiration":"2022-04-14","strike":"133.0","price":"139.89","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"142.93","win_loss":"1"},{"rank":"1402","stock":"TZA","expiration":"2022-04-14","strike":"31.5","price":"33.98","premium_per_contract":"22","weekly_roi":"0.7","closing_price":"33.38","win_loss":"1"},{"rank":"1403","stock":"RCL","expiration":"2022-04-14","strike":"74.0","price":"77.86","premium_per_contract":"56","weekly_roi":"0.76","closing_price":"82.58","win_loss":"1"},{"rank":"1404","stock":"ABNB","expiration":"2022-04-14","strike":"152.5","price":"162.56","premium_per_contract":"84","weekly_roi":"0.55","closing_price":"170.7","win_loss":"1"},{"rank":"1405","stock":"WYNN","expiration":"2022-04-14","strike":"69.0","price":"72.23","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"73.97","win_loss":"1"},{"rank":"1406","stock":"WDC","expiration":"2022-04-14","strike":"44.5","price":"47.2","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"46.34","win_loss":"1"},{"rank":"1407","stock":"DASH","expiration":"2022-04-14","strike":"100.0","price":"106.42","premium_per_contract":"173","weekly_roi":"1.73","closing_price":"109.31","win_loss":"1"},{"rank":"1408","stock":"UPST","expiration":"2022-04-14","strike":"76.0","price":"91.17","premium_per_contract":"54","weekly_roi":"0.71","closing_price":"82.61","win_loss":"1"},{"rank":"1409","stock":"NFLX","expiration":"2022-04-14","strike":"340.0","price":"355.88","premium_per_contract":"248","weekly_roi":"0.73","closing_price":"341.13","win_loss":"1"},{"rank":"1410","stock":"MRK","expiration":"2022-04-14","strike":"86.0","price":"87.68","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"86.91","win_loss":"1"},{"rank":"1411","stock":"IBM","expiration":"2022-04-14","strike":"126.0","price":"127.73","premium_per_contract":"71","weekly_roi":"0.56","closing_price":"126.56","win_loss":"1"},{"rank":"1412","stock":"XLE","expiration":"2022-04-14","strike":"78.5","price":"79.53","premium_per_contract":"73","weekly_roi":"0.93","closing_price":"79.85","win_loss":"1"},{"rank":"1413","stock":"CI","expiration":"2022-04-14","strike":"255.0","price":"257.9","premium_per_contract":"195","weekly_roi":"0.76","closing_price":"259.21","win_loss":"1"},{"rank":"1414","stock":"GLD","expiration":"2022-04-14","strike":"181.0","price":"181.47","premium_per_contract":"106","weekly_roi":"0.59","closing_price":"184.04","win_loss":"1"},{"rank":"1415","stock":"ILMN","expiration":"2022-04-14","strike":"352.5","price":"362.68","premium_per_contract":"300","weekly_roi":"0.85","closing_price":"336.49","win_loss":"0"},{"rank":"1416","stock":"ANET","expiration":"2022-04-14","strike":"130.0","price":"131.03","premium_per_contract":"190","weekly_roi":"1.46","closing_price":"126.58","win_loss":"0"},{"rank":"1417","stock":"FSLR","expiration":"2022-04-14","strike":"75.0","price":"77.61","premium_per_contract":"68","weekly_roi":"0.91","closing_price":"78.12","win_loss":"1"},{"rank":"1418","stock":"WHR","expiration":"2022-04-14","strike":"170.0","price":"172.08","premium_per_contract":"180","weekly_roi":"1.06","closing_price":"170.55","win_loss":"1"},{"rank":"1419","stock":"LUV","expiration":"2022-04-14","strike":"40.5","price":"41.24","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"46.76","win_loss":"1"},{"rank":"1420","stock":"MOS","expiration":"2022-04-14","strike":"72.0","price":"73.86","premium_per_contract":"131","weekly_roi":"1.82","closing_price":"76.05","win_loss":"1"},{"rank":"1421","stock":"FCX","expiration":"2022-04-14","strike":"46.0","price":"48.97","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"49.19","win_loss":"1"},{"rank":"1422","stock":"LEN","expiration":"2022-04-14","strike":"71.0","price":"74.92","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"76.77","win_loss":"1"},{"rank":"1423","stock":"SBUX","expiration":"2022-04-14","strike":"79.0","price":"81.52","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"79.5","win_loss":"1"},{"rank":"1424","stock":"AXP","expiration":"2022-04-14","strike":"180.0","price":"183.7","premium_per_contract":"151","weekly_roi":"0.84","closing_price":"181.16","win_loss":"1"},{"rank":"1425","stock":"SWKS","expiration":"2022-04-14","strike":"121.0","price":"122.28","premium_per_contract":"185","weekly_roi":"1.53","closing_price":"117.73","win_loss":"0"},{"rank":"1426","stock":"KLAC","expiration":"2022-04-14","strike":"335.0","price":"341.21","premium_per_contract":"540","weekly_roi":"1.61","closing_price":"321.48","win_loss":"0"},{"rank":"1427","stock":"PYPL","expiration":"2022-04-14","strike":"104.0","price":"111.21","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"102.31","win_loss":"0"},{"rank":"1428","stock":"Z","expiration":"2022-04-14","strike":"44.0","price":"47.68","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"48.41","win_loss":"1"},{"rank":"1429","stock":"PTON","expiration":"2022-04-14","strike":"21.5","price":"23.56","premium_per_contract":"28","weekly_roi":"1.35","closing_price":"23.87","win_loss":"1"},{"rank":"1430","stock":"NUE","expiration":"2022-04-14","strike":"145.0","price":"150.76","premium_per_contract":"127","weekly_roi":"0.88","closing_price":"165.32","win_loss":"1"},{"rank":"1431","stock":"CPB","expiration":"2022-04-14","strike":"45.0","price":"45.47","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.2","win_loss":"1"},{"rank":"1432","stock":"INTC","expiration":"2022-04-14","strike":"45.5","price":"47.02","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"45.67","win_loss":"1"},{"rank":"1433","stock":"DDOG","expiration":"2022-04-14","strike":"125.0","price":"134.29","premium_per_contract":"115","weekly_roi":"0.93","closing_price":"136.04","win_loss":"1"},{"rank":"1434","stock":"NKE","expiration":"2022-04-14","strike":"126.0","price":"128.15","premium_per_contract":"92","weekly_roi":"0.73","closing_price":"133.46","win_loss":"1"},{"rank":"1435","stock":"BX","expiration":"2022-04-14","strike":"110.0","price":"114.97","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"112.98","win_loss":"1"},{"rank":"1436","stock":"KSS","expiration":"2022-04-14","strike":"55.0","price":"57.81","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"61.0","win_loss":"1"},{"rank":"1437","stock":"KR","expiration":"2022-04-14","strike":"61.0","price":"61.67","premium_per_contract":"68","weekly_roi":"1.11","closing_price":"58.32","win_loss":"0"},{"rank":"1438","stock":"AZN","expiration":"2022-04-14","strike":"70.0","price":"71.14","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"69.05","win_loss":"0"},{"rank":"1439","stock":"CLF","expiration":"2022-04-14","strike":"28.0","price":"30.77","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"30.84","win_loss":"1"},{"rank":"1440","stock":"PDD","expiration":"2022-04-14","strike":"40.0","price":"42.6","premium_per_contract":"93","weekly_roi":"2.33","closing_price":"40.03","win_loss":"1"},{"rank":"1441","stock":"ANF","expiration":"2022-04-14","strike":"30.0","price":"32.64","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"34.49","win_loss":"1"},{"rank":"1442","stock":"SE","expiration":"2022-04-14","strike":"99.0","price":"114.42","premium_per_contract":"51","weekly_roi":"0.52","closing_price":"108.58","win_loss":"1"},{"rank":"1443","stock":"CHTR","expiration":"2022-04-14","strike":"540.0","price":"557.6","premium_per_contract":"200","weekly_roi":"0.37","closing_price":"555.32","win_loss":"1"},{"rank":"1444","stock":"DAL","expiration":"2022-04-14","strike":"36.5","price":"36.74","premium_per_contract":"96","weekly_roi":"2.63","closing_price":"42.36","win_loss":"1"},{"rank":"1445","stock":"MRVL","expiration":"2022-04-14","strike":"62.0","price":"63.15","premium_per_contract":"122","weekly_roi":"1.97","closing_price":"60.97","win_loss":"0"},{"rank":"1446","stock":"OXY","expiration":"2022-04-14","strike":"59.0","price":"61.8","premium_per_contract":"66","weekly_roi":"1.12","closing_price":"59.34","win_loss":"1"},{"rank":"1447","stock":"DWAC","expiration":"2022-04-14","strike":"37.5","price":"46.29","premium_per_contract":"73","weekly_roi":"1.95","closing_price":"49.4","win_loss":"1"},{"rank":"1448","stock":"EEM","expiration":"2022-04-14","strike":"44.5","price":"44.93","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"44.23","win_loss":"0"},{"rank":"1449","stock":"GME","expiration":"2022-04-14","strike":"143.0","price":"146.19","premium_per_contract":"500","weekly_roi":"3.5","closing_price":"150.77","win_loss":"1"},{"rank":"1450","stock":"RBLX","expiration":"2022-04-14","strike":"39.0","price":"43.1","premium_per_contract":"44","weekly_roi":"1.13","closing_price":"42.36","win_loss":"1"},{"rank":"1451","stock":"AGNC","expiration":"2022-04-14","strike":"12.5","price":"12.6","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"12.48","win_loss":"0"},{"rank":"1452","stock":"LRCX","expiration":"2022-04-14","strike":"470.0","price":"491.64","premium_per_contract":"405","weekly_roi":"0.86","closing_price":"456.16","win_loss":"0"},{"rank":"1453","stock":"FB","expiration":"2022-04-14","strike":"215.0","price":"222.33","premium_per_contract":"143","weekly_roi":"0.67","closing_price":"210.18","win_loss":"0"},{"rank":"1454","stock":"TXN","expiration":"2022-04-14","strike":"172.5","price":"174.11","premium_per_contract":"195","weekly_roi":"1.13","closing_price":"173.66","win_loss":"1"},{"rank":"1455","stock":"UAA","expiration":"2022-04-14","strike":"15.0","price":"15.95","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"16.06","win_loss":"1"},{"rank":"1456","stock":"MARA","expiration":"2022-04-14","strike":"19.0","price":"22.68","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"21.23","win_loss":"1"},{"rank":"1457","stock":"FUTU","expiration":"2022-04-14","strike":"30.0","price":"35.63","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"34.77","win_loss":"1"},{"rank":"1458","stock":"DOW","expiration":"2022-04-14","strike":"60.0","price":"61.68","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"65.49","win_loss":"1"},{"rank":"1459","stock":"USO","expiration":"2022-04-14","strike":"74.0","price":"74.11","premium_per_contract":"166","weekly_roi":"2.24","closing_price":"79.57","win_loss":"1"},{"rank":"1460","stock":"PARA","expiration":"2022-04-14","strike":"34.5","price":"35.94","premium_per_contract":"23","weekly_roi":"0.67","closing_price":"36.41","win_loss":"1"},{"rank":"1461","stock":"TSLA","expiration":"2022-04-14","strike":"975.0","price":"1025.49","premium_per_contract":"880","weekly_roi":"0.9","closing_price":"985.0","win_loss":"1"},{"rank":"1462","stock":"PLAY","expiration":"2022-04-14","strike":"39.0","price":"40.44","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"45.98","win_loss":"1"},{"rank":"1463","stock":"TNA","expiration":"2022-04-14","strike":"52.0","price":"56.29","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"56.99","win_loss":"1"},{"rank":"1464","stock":"COP","expiration":"2022-04-14","strike":"102.0","price":"103.05","premium_per_contract":"124","weekly_roi":"1.22","closing_price":"101.37","win_loss":"0"},{"rank":"1465","stock":"X","expiration":"2022-04-14","strike":"31.5","price":"35.95","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"37.04","win_loss":"1"},{"rank":"1466","stock":"DISH","expiration":"2022-04-14","strike":"31.0","price":"32.34","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"33.19","win_loss":"1"},{"rank":"1467","stock":"CZR","expiration":"2022-04-14","strike":"67.0","price":"68.98","premium_per_contract":"108","weekly_roi":"1.61","closing_price":"68.88","win_loss":"1"},{"rank":"1468","stock":"SCHW","expiration":"2022-04-14","strike":"81.0","price":"81.69","premium_per_contract":"99","weekly_roi":"1.22","closing_price":"82.75","win_loss":"1"},{"rank":"1469","stock":"Z","expiration":"2022-04-14","strike":"44.5","price":"47.68","premium_per_contract":"38","weekly_roi":"0.85","closing_price":"48.41","win_loss":"1"},{"rank":"1470","stock":"AA","expiration":"2022-04-14","strike":"77.0","price":"84.15","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"87.77","win_loss":"1"},{"rank":"1471","stock":"HPQ","expiration":"2022-04-14","strike":"38.0","price":"38.63","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"37.47","win_loss":"0"},{"rank":"1472","stock":"ASO","expiration":"2022-04-14","strike":"37.0","price":"38.64","premium_per_contract":"31","weekly_roi":"0.84","closing_price":"40.27","win_loss":"1"},{"rank":"1473","stock":"ORCL","expiration":"2022-04-14","strike":"79.0","price":"80.94","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"79.45","win_loss":"1"},{"rank":"1474","stock":"BLK","expiration":"2022-04-14","strike":"735.0","price":"736.1","premium_per_contract":"1220","weekly_roi":"1.66","closing_price":"688.17","win_loss":"0"},{"rank":"1475","stock":"NFLX","expiration":"2022-04-14","strike":"342.5","price":"355.88","premium_per_contract":"299","weekly_roi":"0.87","closing_price":"341.13","win_loss":"0"},{"rank":"1476","stock":"SQQQ","expiration":"2022-04-14","strike":"36.0","price":"37.2","premium_per_contract":"78","weekly_roi":"2.17","closing_price":"40.54","win_loss":"1"},{"rank":"1477","stock":"BA","expiration":"2022-04-14","strike":"170.0","price":"175.2","premium_per_contract":"160","weekly_roi":"0.94","closing_price":"181.94","win_loss":"1"},{"rank":"1478","stock":"LCID","expiration":"2022-04-14","strike":"19.5","price":"21.67","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"21.01","win_loss":"1"},{"rank":"1479","stock":"NVDA","expiration":"2022-04-14","strike":"230.0","price":"231.19","premium_per_contract":"610","weekly_roi":"2.65","closing_price":"212.58","win_loss":"0"},{"rank":"1480","stock":"DD","expiration":"2022-04-14","strike":"67.5","price":"68.84","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"68.7","win_loss":"1"},{"rank":"1481","stock":"XOM","expiration":"2022-04-14","strike":"86.0","price":"86.84","premium_per_contract":"90","weekly_roi":"1.05","closing_price":"87.83","win_loss":"1"},{"rank":"1482","stock":"TZA","expiration":"2022-04-14","strike":"32.0","price":"33.98","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"33.38","win_loss":"1"},{"rank":"1483","stock":"TOL","expiration":"2022-04-14","strike":"44.0","price":"45.8","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"46.18","win_loss":"1"},{"rank":"1484","stock":"HBI","expiration":"2022-04-14","strike":"14.0","price":"14.3","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.08","win_loss":"1"},{"rank":"1485","stock":"QCOM","expiration":"2022-04-14","strike":"135.0","price":"136.69","premium_per_contract":"237","weekly_roi":"1.76","closing_price":"136.91","win_loss":"1"},{"rank":"1486","stock":"HD","expiration":"2022-04-14","strike":"305.0","price":"311.11","premium_per_contract":"204","weekly_roi":"0.67","closing_price":"304.52","win_loss":"0"},{"rank":"1487","stock":"TMUS","expiration":"2022-04-14","strike":"132.0","price":"132.84","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"132.96","win_loss":"1"},{"rank":"1488","stock":"LVS","expiration":"2022-04-14","strike":"35.0","price":"35.95","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"36.96","win_loss":"1"},{"rank":"1489","stock":"COF","expiration":"2022-04-14","strike":"127.0","price":"131.76","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"132.59","win_loss":"1"},{"rank":"1490","stock":"IQ","expiration":"2022-04-14","strike":"4.0","price":"4.36","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.12","win_loss":"1"},{"rank":"1491","stock":"TAN","expiration":"2022-04-14","strike":"70.0","price":"72.71","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"72.04","win_loss":"1"},{"rank":"1492","stock":"WBA","expiration":"2022-04-14","strike":"44.5","price":"45.42","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"44.81","win_loss":"1"},{"rank":"1493","stock":"PM","expiration":"2022-04-14","strike":"99.0","price":"100.07","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"101.77","win_loss":"1"},{"rank":"1494","stock":"ADM","expiration":"2022-04-14","strike":"95.0","price":"95.25","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"96.91","win_loss":"1"},{"rank":"1495","stock":"AFRM","expiration":"2022-04-14","strike":"32.0","price":"37.58","premium_per_contract":"36","weekly_roi":"1.12","closing_price":"35.19","win_loss":"1"},{"rank":"1496","stock":"NEGG","expiration":"2022-04-14","strike":"7.5","price":"7.83","premium_per_contract":"51","weekly_roi":"6.8","closing_price":"6.21","win_loss":"0"},{"rank":"1497","stock":"MSTR","expiration":"2022-04-14","strike":"405.0","price":"453.24","premium_per_contract":"270","weekly_roi":"0.67","closing_price":"449.19","win_loss":"1"},{"rank":"1498","stock":"MRO","expiration":"2022-04-14","strike":"25.5","price":"25.9","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"26.61","win_loss":"1"},{"rank":"1499","stock":"NUE","expiration":"2022-04-14","strike":"146.0","price":"150.76","premium_per_contract":"153","weekly_roi":"1.05","closing_price":"165.32","win_loss":"1"},{"rank":"1500","stock":"XPEV","expiration":"2022-04-14","strike":"24.5","price":"27.19","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"26.93","win_loss":"1"},{"rank":"1501","stock":"ETSY","expiration":"2022-04-14","strike":"105.0","price":"116.58","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"115.79","win_loss":"1"},{"rank":"1502","stock":"SPOT","expiration":"2022-04-14","strike":"135.0","price":"141.28","premium_per_contract":"165","weekly_roi":"1.22","closing_price":"136.27","win_loss":"1"},{"rank":"1503","stock":"FIVE","expiration":"2022-04-14","strike":"162.5","price":"170.28","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"179.54","win_loss":"1"},{"rank":"1504","stock":"ACN","expiration":"2022-04-14","strike":"335.0","price":"338.92","premium_per_contract":"215","weekly_roi":"0.64","closing_price":"319.47","win_loss":"0"},{"rank":"1505","stock":"UBER","expiration":"2022-04-14","strike":"30.5","price":"32.05","premium_per_contract":"30","weekly_roi":"0.98","closing_price":"32.68","win_loss":"1"},{"rank":"1506","stock":"DE","expiration":"2022-04-14","strike":"410.0","price":"418.3","premium_per_contract":"330","weekly_roi":"0.8","closing_price":"436.75","win_loss":"1"},{"rank":"1507","stock":"XOP","expiration":"2022-04-14","strike":"134.0","price":"139.89","premium_per_contract":"77","weekly_roi":"0.57","closing_price":"142.93","win_loss":"1"},{"rank":"1508","stock":"SNAP","expiration":"2022-04-14","strike":"32.0","price":"35.67","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"33.19","win_loss":"1"},{"rank":"1509","stock":"XME","expiration":"2022-04-14","strike":"59.0","price":"61.37","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"65.85","win_loss":"1"},{"rank":"1510","stock":"WDAY","expiration":"2022-04-14","strike":"227.5","price":"228.77","premium_per_contract":"345","weekly_roi":"1.52","closing_price":"224.67","win_loss":"0"},{"rank":"1511","stock":"MA","expiration":"2022-04-14","strike":"350.0","price":"352.27","premium_per_contract":"400","weekly_roi":"1.14","closing_price":"357.82","win_loss":"1"},{"rank":"1512","stock":"ALGN","expiration":"2022-04-14","strike":"390.0","price":"420.56","premium_per_contract":"105","weekly_roi":"0.27","closing_price":"409.82","win_loss":"1"},{"rank":"1513","stock":"NCLH","expiration":"2022-04-14","strike":"18.5","price":"19.94","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"21.64","win_loss":"1"},{"rank":"1514","stock":"ARKF","expiration":"2022-04-14","strike":"26.0","price":"26.46","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"25.41","win_loss":"0"},{"rank":"1515","stock":"NOV","expiration":"2022-04-14","strike":"19.5","price":"20.37","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.56","win_loss":"1"},{"rank":"1516","stock":"MDB","expiration":"2022-04-14","strike":"385.0","price":"416.88","premium_per_contract":"290","weekly_roi":"0.75","closing_price":"416.5","win_loss":"1"},{"rank":"1517","stock":"ROKU","expiration":"2022-04-14","strike":"102.0","price":"114.74","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"111.36","win_loss":"1"},{"rank":"1518","stock":"CVNA","expiration":"2022-04-14","strike":"97.0","price":"107.31","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"101.53","win_loss":"1"},{"rank":"1519","stock":"BIIB","expiration":"2022-04-14","strike":"205.0","price":"214.75","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"212.55","win_loss":"1"},{"rank":"1520","stock":"WOOF","expiration":"2022-04-14","strike":"20.0","price":"20.86","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.84","win_loss":"1"},{"rank":"1521","stock":"TWTR","expiration":"2022-04-14","strike":"45.5","price":"46.23","premium_per_contract":"112","weekly_roi":"2.46","closing_price":"45.08","win_loss":"0"},{"rank":"1522","stock":"ENPH","expiration":"2022-04-14","strike":"180.0","price":"195.14","premium_per_contract":"174","weekly_roi":"0.97","closing_price":"190.51","win_loss":"1"},{"rank":"1523","stock":"ADBE","expiration":"2022-04-14","strike":"425.0","price":"445.34","premium_per_contract":"180","weekly_roi":"0.42","closing_price":"420.44","win_loss":"0"},{"rank":"1524","stock":"CF","expiration":"2022-04-14","strike":"108.0","price":"108.21","premium_per_contract":"275","weekly_roi":"2.55","closing_price":"108.41","win_loss":"1"},{"rank":"1525","stock":"BBY","expiration":"2022-04-14","strike":"92.0","price":"93.36","premium_per_contract":"115","weekly_roi":"1.26","closing_price":"93.84","win_loss":"1"},{"rank":"1526","stock":"LUMN","expiration":"2022-04-14","strike":"11.0","price":"11.36","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"11.47","win_loss":"1"},{"rank":"1527","stock":"X","expiration":"2022-04-14","strike":"32.0","price":"35.95","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"37.04","win_loss":"1"},{"rank":"1528","stock":"XBI","expiration":"2022-04-14","strike":"89.5","price":"90.34","premium_per_contract":"148","weekly_roi":"1.65","closing_price":"87.77","win_loss":"0"},{"rank":"1529","stock":"XLY","expiration":"2022-04-14","strike":"179.0","price":"179.48","premium_per_contract":"206","weekly_roi":"1.16","closing_price":"178.4","win_loss":"0"},{"rank":"1530","stock":"OKTA","expiration":"2022-04-14","strike":"135.0","price":"142.86","premium_per_contract":"141","weekly_roi":"1.04","closing_price":"143.57","win_loss":"1"},{"rank":"1531","stock":"NVAX","expiration":"2022-04-14","strike":"50.0","price":"60.63","premium_per_contract":"57","weekly_roi":"1.16","closing_price":"58.55","win_loss":"1"},{"rank":"1532","stock":"MVIS","expiration":"2022-04-14","strike":"3.5","price":"3.83","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.38","win_loss":"0"},{"rank":"1533","stock":"MMM","expiration":"2022-04-14","strike":"149.0","price":"149.81","premium_per_contract":"133","weekly_roi":"0.89","closing_price":"147.38","win_loss":"0"},{"rank":"1534","stock":"F","expiration":"2022-04-14","strike":"14.5","price":"15.05","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"15.48","win_loss":"1"},{"rank":"1535","stock":"GM","expiration":"2022-04-14","strike":"38.5","price":"39.35","premium_per_contract":"47","weekly_roi":"1.22","closing_price":"40.13","win_loss":"1"},{"rank":"1536","stock":"AAPL","expiration":"2022-04-14","strike":"170.0","price":"170.09","premium_per_contract":"213","weekly_roi":"1.25","closing_price":"165.29","win_loss":"0"},{"rank":"1537","stock":"MAR","expiration":"2022-04-14","strike":"160.0","price":"163.86","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"180.51","win_loss":"1"},{"rank":"1538","stock":"BITO","expiration":"2022-04-14","strike":"25.0","price":"26.68","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"24.88","win_loss":"0"},{"rank":"1539","stock":"LLY","expiration":"2022-04-14","strike":"310.0","price":"311.69","premium_per_contract":"350","weekly_roi":"1.13","closing_price":"301.86","win_loss":"0"},{"rank":"1540","stock":"DIS","expiration":"2022-04-14","strike":"130.0","price":"131.87","premium_per_contract":"109","weekly_roi":"0.84","closing_price":"130.47","win_loss":"1"},{"rank":"1541","stock":"SAVA","expiration":"2022-04-14","strike":"21.0","price":"27.09","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"26.25","win_loss":"1"},{"rank":"1542","stock":"CLR","expiration":"2022-04-14","strike":"61.0","price":"63.08","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"65.39","win_loss":"1"},{"rank":"1543","stock":"BABA","expiration":"2022-04-14","strike":"98.0","price":"103.53","premium_per_contract":"112","weekly_roi":"1.15","closing_price":"95.49","win_loss":"0"},{"rank":"1544","stock":"AMD","expiration":"2022-04-14","strike":"98.0","price":"101.0","premium_per_contract":"169","weekly_roi":"1.72","closing_price":"93.06","win_loss":"0"},{"rank":"1545","stock":"XLK","expiration":"2022-04-14","strike":"152.0","price":"152.41","premium_per_contract":"181","weekly_roi":"1.19","closing_price":"146.64","win_loss":"0"},{"rank":"1546","stock":"TDOC","expiration":"2022-04-14","strike":"63.0","price":"66.06","premium_per_contract":"112","weekly_roi":"1.78","closing_price":"65.18","win_loss":"1"},{"rank":"1547","stock":"UVXY","expiration":"2022-04-14","strike":"11.0","price":"13.1","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"13.34","win_loss":"1"},{"rank":"1548","stock":"WFC","expiration":"2022-04-14","strike":"48.0","price":"48.73","premium_per_contract":"93","weekly_roi":"1.94","closing_price":"46.35","win_loss":"0"},{"rank":"1549","stock":"BAC","expiration":"2022-04-14","strike":"39.5","price":"39.67","premium_per_contract":"69","weekly_roi":"1.75","closing_price":"37.57","win_loss":"0"},{"rank":"1550","stock":"PYPL","expiration":"2022-04-14","strike":"105.0","price":"111.21","premium_per_contract":"67","weekly_roi":"0.64","closing_price":"102.31","win_loss":"0"},{"rank":"1551","stock":"NEGG","expiration":"2022-04-14","strike":"7.0","price":"7.83","premium_per_contract":"26","weekly_roi":"3.71","closing_price":"6.21","win_loss":"0"},{"rank":"1552","stock":"NFLX","expiration":"2022-04-14","strike":"345.0","price":"355.88","premium_per_contract":"355","weekly_roi":"1.03","closing_price":"341.13","win_loss":"0"},{"rank":"1553","stock":"CSCO","expiration":"2022-04-14","strike":"54.0","price":"54.28","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"51.17","win_loss":"0"},{"rank":"1554","stock":"JCI","expiration":"2022-04-14","strike":"64.0","price":"64.5","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"61.53","win_loss":"0"},{"rank":"1555","stock":"BIDU","expiration":"2022-04-14","strike":"131.0","price":"134.76","premium_per_contract":"221","weekly_roi":"1.69","closing_price":"129.56","win_loss":"0"},{"rank":"1556","stock":"VALE","expiration":"2022-04-14","strike":"19.0","price":"20.1","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"19.48","win_loss":"1"},{"rank":"1557","stock":"TEAM","expiration":"2022-04-14","strike":"257.5","price":"272.02","premium_per_contract":"265","weekly_roi":"1.03","closing_price":"265.35","win_loss":"1"},{"rank":"1558","stock":"TECK","expiration":"2022-04-14","strike":"39.0","price":"41.0","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"43.16","win_loss":"1"},{"rank":"1559","stock":"TRIP","expiration":"2022-04-14","strike":"24.0","price":"25.3","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"26.83","win_loss":"1"},{"rank":"1560","stock":"RTX","expiration":"2022-04-14","strike":"100.0","price":"100.4","premium_per_contract":"98","weekly_roi":"0.98","closing_price":"104.27","win_loss":"1"},{"rank":"1561","stock":"HAL","expiration":"2022-04-14","strike":"39.0","price":"39.94","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"40.76","win_loss":"1"},{"rank":"1562","stock":"FCX","expiration":"2022-04-14","strike":"46.5","price":"48.97","premium_per_contract":"27","weekly_roi":"0.58","closing_price":"49.19","win_loss":"1"},{"rank":"1563","stock":"SQ","expiration":"2022-04-14","strike":"120.0","price":"123.22","premium_per_contract":"310","weekly_roi":"2.58","closing_price":"121.31","win_loss":"1"},{"rank":"1564","stock":"CRSP","expiration":"2022-04-14","strike":"59.0","price":"61.62","premium_per_contract":"100","weekly_roi":"1.69","closing_price":"62.19","win_loss":"1"},{"rank":"1565","stock":"AVGO","expiration":"2022-04-14","strike":"580.0","price":"587.0","premium_per_contract":"600","weekly_roi":"1.03","closing_price":"573.85","win_loss":"0"},{"rank":"1566","stock":"UPRO","expiration":"2022-04-14","strike":"60.5","price":"61.86","premium_per_contract":"95","weekly_roi":"1.57","closing_price":"57.73","win_loss":"0"},{"rank":"1567","stock":"MPC","expiration":"2022-04-14","strike":"84.0","price":"86.9","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"87.2","win_loss":"1"},{"rank":"1568","stock":"GPS","expiration":"2022-04-14","strike":"12.5","price":"13.31","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"14.11","win_loss":"1"},{"rank":"1569","stock":"KKR","expiration":"2022-04-14","strike":"57.0","price":"57.7","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"55.25","win_loss":"0"},{"rank":"1570","stock":"CAG","expiration":"2022-04-14","strike":"34.0","price":"34.5","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.62","win_loss":"1"},{"rank":"1571","stock":"GME","expiration":"2022-04-14","strike":"144.0","price":"146.19","premium_per_contract":"575","weekly_roi":"3.99","closing_price":"150.77","win_loss":"1"},{"rank":"1572","stock":"MSTR","expiration":"2022-04-14","strike":"410.0","price":"453.24","premium_per_contract":"400","weekly_roi":"0.98","closing_price":"449.19","win_loss":"1"},{"rank":"1573","stock":"ARKK","expiration":"2022-04-14","strike":"59.0","price":"60.65","premium_per_contract":"120","weekly_roi":"2.03","closing_price":"58.99","win_loss":"0"},{"rank":"1574","stock":"APA","expiration":"2022-04-14","strike":"41.0","price":"43.02","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"43.68","win_loss":"1"},{"rank":"1575","stock":"VLO","expiration":"2022-04-14","strike":"99.0","price":"103.22","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"104.86","win_loss":"1"},{"rank":"1576","stock":"TME","expiration":"2022-04-14","strike":"4.5","price":"4.91","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.91","win_loss":"1"},{"rank":"1577","stock":"DKS","expiration":"2022-04-14","strike":"100.0","price":"104.05","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"105.16","win_loss":"1"},{"rank":"1578","stock":"SE","expiration":"2022-04-14","strike":"100.0","price":"114.42","premium_per_contract":"53","weekly_roi":"0.53","closing_price":"108.58","win_loss":"1"},{"rank":"1579","stock":"CRM","expiration":"2022-04-14","strike":"192.5","price":"197.17","premium_per_contract":"169","weekly_roi":"0.88","closing_price":"189.41","win_loss":"0"},{"rank":"1580","stock":"DHR","expiration":"2022-04-14","strike":"295.0","price":"299.29","premium_per_contract":"240","weekly_roi":"0.81","closing_price":"276.98","win_loss":"0"},{"rank":"1581","stock":"DLTR","expiration":"2022-04-14","strike":"160.0","price":"162.92","premium_per_contract":"125","weekly_roi":"0.78","closing_price":"173.05","win_loss":"1"},{"rank":"1582","stock":"GOLD","expiration":"2022-04-14","strike":"25.0","price":"25.41","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"25.2","win_loss":"1"},{"rank":"1583","stock":"EOG","expiration":"2022-04-14","strike":"126.0","price":"126.88","premium_per_contract":"225","weekly_roi":"1.79","closing_price":"122.94","win_loss":"0"},{"rank":"1584","stock":"BYND","expiration":"2022-04-14","strike":"41.0","price":"43.11","premium_per_contract":"84","weekly_roi":"2.05","closing_price":"43.01","win_loss":"1"},{"rank":"1585","stock":"LEN","expiration":"2022-04-14","strike":"72.0","price":"74.92","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"76.77","win_loss":"1"},{"rank":"1586","stock":"DVN","expiration":"2022-04-14","strike":"61.0","price":"62.37","premium_per_contract":"86","weekly_roi":"1.41","closing_price":"62.56","win_loss":"1"},{"rank":"1587","stock":"CLF","expiration":"2022-04-14","strike":"28.5","price":"30.77","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"30.84","win_loss":"1"},{"rank":"1588","stock":"NET","expiration":"2022-04-14","strike":"98.0","price":"109.77","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"113.98","win_loss":"1"},{"rank":"1589","stock":"TTD","expiration":"2022-04-14","strike":"58.0","price":"67.79","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"63.58","win_loss":"1"},{"rank":"1590","stock":"MDLZ","expiration":"2022-04-14","strike":"63.0","price":"63.4","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"63.72","win_loss":"1"},{"rank":"1591","stock":"SHOP","expiration":"2022-04-14","strike":"540.0","price":"603.18","premium_per_contract":"300","weekly_roi":"0.56","closing_price":"579.51","win_loss":"1"},{"rank":"1592","stock":"AVGO","expiration":"2022-04-14","strike":"577.5","price":"587.0","premium_per_contract":"409","weekly_roi":"0.71","closing_price":"573.85","win_loss":"0"},{"rank":"1593","stock":"KLAC","expiration":"2022-04-14","strike":"337.5","price":"341.21","premium_per_contract":"670","weekly_roi":"1.99","closing_price":"321.48","win_loss":"0"},{"rank":"1594","stock":"MOS","expiration":"2022-04-14","strike":"72.5","price":"73.86","premium_per_contract":"151","weekly_roi":"2.08","closing_price":"76.05","win_loss":"1"},{"rank":"1595","stock":"ERX","expiration":"2022-04-14","strike":"57.0","price":"59.95","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"60.29","win_loss":"1"},{"rank":"1596","stock":"NNDM","expiration":"2022-04-14","strike":"3.0","price":"3.18","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.06","win_loss":"1"},{"rank":"1597","stock":"FFIE","expiration":"2022-04-14","strike":"4.0","price":"4.24","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"4.5","win_loss":"1"},{"rank":"1598","stock":"XLE","expiration":"2022-04-14","strike":"79.0","price":"79.53","premium_per_contract":"91","weekly_roi":"1.15","closing_price":"79.85","win_loss":"1"},{"rank":"1599","stock":"ROKU","expiration":"2022-04-14","strike":"104.0","price":"114.74","premium_per_contract":"88","weekly_roi":"0.85","closing_price":"111.36","win_loss":"1"},{"rank":"1600","stock":"KMB","expiration":"2022-04-14","strike":"126.0","price":"126.08","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"126.42","win_loss":"1"},{"rank":"1601","stock":"PSX","expiration":"2022-04-14","strike":"80.0","price":"84.25","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"82.85","win_loss":"1"},{"rank":"1602","stock":"JETS","expiration":"2022-04-14","strike":"20.0","price":"20.14","premium_per_contract":"39","weekly_roi":"1.95","closing_price":"21.76","win_loss":"1"},{"rank":"1603","stock":"ANTM","expiration":"2022-04-14","strike":"515.0","price":"520.67","premium_per_contract":"400","weekly_roi":"0.78","closing_price":"516.72","win_loss":"1"},{"rank":"1604","stock":"STX","expiration":"2022-04-14","strike":"82.0","price":"85.04","premium_per_contract":"54","weekly_roi":"0.66","closing_price":"81.41","win_loss":"0"},{"rank":"1605","stock":"SPLK","expiration":"2022-04-14","strike":"128.0","price":"132.61","premium_per_contract":"128","weekly_roi":"1.0","closing_price":"137.77","win_loss":"1"},{"rank":"1606","stock":"PFE","expiration":"2022-04-14","strike":"55.0","price":"55.17","premium_per_contract":"72","weekly_roi":"1.31","closing_price":"53.12","win_loss":"0"},{"rank":"1607","stock":"DPZ","expiration":"2022-04-14","strike":"390.0","price":"394.79","premium_per_contract":"380","weekly_roi":"0.97","closing_price":"387.24","win_loss":"0"},{"rank":"1608","stock":"MET","expiration":"2022-04-14","strike":"70.0","price":"70.61","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"70.64","win_loss":"1"},{"rank":"1609","stock":"DWAC","expiration":"2022-04-14","strike":"38.0","price":"46.29","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"49.4","win_loss":"1"},{"rank":"1610","stock":"BMY","expiration":"2022-04-14","strike":"77.5","price":"77.77","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"77.51","win_loss":"1"},{"rank":"1611","stock":"GDXJ","expiration":"2022-04-14","strike":"47.5","price":"48.42","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"51.03","win_loss":"1"},{"rank":"1612","stock":"ADP","expiration":"2022-04-14","strike":"235.0","price":"237.71","premium_per_contract":"155","weekly_roi":"0.66","closing_price":"229.2","win_loss":"0"},{"rank":"1613","stock":"XOP","expiration":"2022-04-14","strike":"135.0","price":"139.89","premium_per_contract":"97","weekly_roi":"0.72","closing_price":"142.93","win_loss":"1"},{"rank":"1614","stock":"WB","expiration":"2022-04-14","strike":"24.0","price":"24.9","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"22.8","win_loss":"0"},{"rank":"1615","stock":"X","expiration":"2022-04-14","strike":"32.5","price":"35.95","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"37.04","win_loss":"1"},{"rank":"1616","stock":"LMND","expiration":"2022-04-14","strike":"22.5","price":"23.51","premium_per_contract":"70","weekly_roi":"3.11","closing_price":"23.77","win_loss":"1"},{"rank":"1617","stock":"AMAT","expiration":"2022-04-14","strike":"116.0","price":"119.96","premium_per_contract":"139","weekly_roi":"1.2","closing_price":"113.36","win_loss":"0"},{"rank":"1618","stock":"BK","expiration":"2022-04-14","strike":"47.0","price":"48.34","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.29","win_loss":"1"},{"rank":"1619","stock":"RH","expiration":"2022-04-14","strike":"320.0","price":"335.78","premium_per_contract":"330","weekly_roi":"1.03","closing_price":"334.53","win_loss":"1"},{"rank":"1620","stock":"ZS","expiration":"2022-04-14","strike":"215.0","price":"226.79","premium_per_contract":"215","weekly_roi":"1.0","closing_price":"230.84","win_loss":"1"},{"rank":"1621","stock":"ABT","expiration":"2022-04-14","strike":"123.0","price":"123.25","premium_per_contract":"146","weekly_roi":"1.19","closing_price":"117.69","win_loss":"0"},{"rank":"1622","stock":"ZM","expiration":"2022-04-14","strike":"106.0","price":"110.9","premium_per_contract":"138","weekly_roi":"1.3","closing_price":"110.31","win_loss":"1"},{"rank":"1623","stock":"FXI","expiration":"2022-04-14","strike":"31.5","price":"32.28","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"31.64","win_loss":"1"},{"rank":"1624","stock":"BLNK","expiration":"2022-04-14","strike":"24.0","price":"25.05","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"24.16","win_loss":"1"},{"rank":"1625","stock":"USB","expiration":"2022-04-14","strike":"52.0","price":"52.25","premium_per_contract":"80","weekly_roi":"1.54","closing_price":"52.71","win_loss":"1"},{"rank":"1626","stock":"NOW","expiration":"2022-04-14","strike":"505.0","price":"515.6","premium_per_contract":"710","weekly_roi":"1.41","closing_price":"507.33","win_loss":"1"},{"rank":"1627","stock":"CLX","expiration":"2022-04-14","strike":"142.0","price":"146.5","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"145.57","win_loss":"1"},{"rank":"1628","stock":"FUTU","expiration":"2022-04-14","strike":"30.5","price":"35.63","premium_per_contract":"26","weekly_roi":"0.85","closing_price":"34.77","win_loss":"1"},{"rank":"1629","stock":"MELI","expiration":"2022-04-14","strike":"1050.0","price":"1160.8","premium_per_contract":"380","weekly_roi":"0.36","closing_price":"1060.34","win_loss":"1"},{"rank":"1630","stock":"WPM","expiration":"2022-04-14","strike":"48.0","price":"49.7","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"51.29","win_loss":"1"},{"rank":"1631","stock":"PINS","expiration":"2022-04-14","strike":"21.5","price":"23.55","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"22.16","win_loss":"1"},{"rank":"1632","stock":"AFL","expiration":"2022-04-14","strike":"65.0","price":"65.52","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"65.33","win_loss":"1"},{"rank":"1633","stock":"TSLA","expiration":"2022-04-14","strike":"980.0","price":"1025.49","premium_per_contract":"985","weekly_roi":"1.01","closing_price":"985.0","win_loss":"1"},{"rank":"1634","stock":"RIOT","expiration":"2022-04-14","strike":"14.5","price":"16.68","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.97","win_loss":"1"},{"rank":"1635","stock":"FUBO","expiration":"2022-04-14","strike":"5.0","price":"5.81","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.56","win_loss":"1"},{"rank":"1636","stock":"PG","expiration":"2022-04-14","strike":"160.0","price":"160.1","premium_per_contract":"131","weekly_roi":"0.82","closing_price":"158.57","win_loss":"0"},{"rank":"1637","stock":"GPRO","expiration":"2022-04-14","strike":"8.0","price":"8.31","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.75","win_loss":"1"},{"rank":"1638","stock":"MRVL","expiration":"2022-04-14","strike":"62.5","price":"63.15","premium_per_contract":"141","weekly_roi":"2.26","closing_price":"60.97","win_loss":"0"},{"rank":"1639","stock":"ITB","expiration":"2022-04-14","strike":"56.5","price":"57.13","premium_per_contract":"70","weekly_roi":"1.24","closing_price":"57.68","win_loss":"1"},{"rank":"1640","stock":"FCX","expiration":"2022-04-14","strike":"47.0","price":"48.97","premium_per_contract":"38","weekly_roi":"0.81","closing_price":"49.19","win_loss":"1"},{"rank":"1641","stock":"ETSY","expiration":"2022-04-14","strike":"106.0","price":"116.58","premium_per_contract":"78","weekly_roi":"0.74","closing_price":"115.79","win_loss":"1"},{"rank":"1642","stock":"ADSK","expiration":"2022-04-14","strike":"192.5","price":"202.25","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"196.73","win_loss":"1"},{"rank":"1643","stock":"RIVN","expiration":"2022-04-14","strike":"32.5","price":"38.8","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"40.59","win_loss":"1"},{"rank":"1644","stock":"FSLR","expiration":"2022-04-14","strike":"76.0","price":"77.61","premium_per_contract":"101","weekly_roi":"1.33","closing_price":"78.12","win_loss":"1"},{"rank":"1645","stock":"CHWY","expiration":"2022-04-14","strike":"39.0","price":"43.19","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"39.93","win_loss":"1"},{"rank":"1646","stock":"NOC","expiration":"2022-04-14","strike":"462.5","price":"463.66","premium_per_contract":"490","weekly_roi":"1.06","closing_price":"467.2","win_loss":"1"},{"rank":"1647","stock":"SVXY","expiration":"2022-04-14","strike":"53.0","price":"54.83","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"54.09","win_loss":"1"},{"rank":"1648","stock":"FB","expiration":"2022-04-14","strike":"217.5","price":"222.33","premium_per_contract":"204","weekly_roi":"0.94","closing_price":"210.18","win_loss":"0"},{"rank":"1649","stock":"OIH","expiration":"2022-04-14","strike":"287.5","price":"292.15","premium_per_contract":"470","weekly_roi":"1.63","closing_price":"302.08","win_loss":"1"},{"rank":"1650","stock":"OXY","expiration":"2022-04-14","strike":"60.0","price":"61.8","premium_per_contract":"97","weekly_roi":"1.62","closing_price":"59.34","win_loss":"0"},{"rank":"1651","stock":"ON","expiration":"2022-04-14","strike":"51.0","price":"52.73","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"53.26","win_loss":"1"},{"rank":"1652","stock":"FAS","expiration":"2022-04-14","strike":"108.0","price":"111.42","premium_per_contract":"218","weekly_roi":"2.02","closing_price":"103.59","win_loss":"0"},{"rank":"1653","stock":"ROKU","expiration":"2022-04-14","strike":"105.0","price":"114.74","premium_per_contract":"105","weekly_roi":"1.0","closing_price":"111.36","win_loss":"1"},{"rank":"1654","stock":"WYNN","expiration":"2022-04-14","strike":"70.0","price":"72.23","premium_per_contract":"81","weekly_roi":"1.16","closing_price":"73.97","win_loss":"1"},{"rank":"1655","stock":"OKTA","expiration":"2022-04-14","strike":"136.0","price":"142.86","premium_per_contract":"164","weekly_roi":"1.21","closing_price":"143.57","win_loss":"1"},{"rank":"1656","stock":"SYF","expiration":"2022-04-14","strike":"36.0","price":"36.64","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"37.7","win_loss":"1"},{"rank":"1657","stock":"MO","expiration":"2022-04-14","strike":"53.0","price":"54.11","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"54.98","win_loss":"1"},{"rank":"1658","stock":"AG","expiration":"2022-04-14","strike":"13.0","price":"13.47","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.24","win_loss":"1"},{"rank":"1659","stock":"ETN","expiration":"2022-04-14","strike":"145.0","price":"145.18","premium_per_contract":"185","weekly_roi":"1.28","closing_price":"139.91","win_loss":"0"},{"rank":"1660","stock":"ABNB","expiration":"2022-04-14","strike":"155.0","price":"162.56","premium_per_contract":"132","weekly_roi":"0.85","closing_price":"170.7","win_loss":"1"},{"rank":"1661","stock":"SIG","expiration":"2022-04-14","strike":"68.0","price":"70.14","premium_per_contract":"95","weekly_roi":"1.4","closing_price":"77.55","win_loss":"1"},{"rank":"1662","stock":"GE","expiration":"2022-04-14","strike":"89.0","price":"89.74","premium_per_contract":"104","weekly_roi":"1.17","closing_price":"90.83","win_loss":"1"},{"rank":"1663","stock":"MELI","expiration":"2022-04-14","strike":"1055.0","price":"1160.8","premium_per_contract":"490","weekly_roi":"0.46","closing_price":"1060.34","win_loss":"1"},{"rank":"1664","stock":"WDC","expiration":"2022-04-14","strike":"45.0","price":"47.2","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"46.34","win_loss":"1"},{"rank":"1665","stock":"LAZR","expiration":"2022-04-14","strike":"13.0","price":"13.67","premium_per_contract":"22","weekly_roi":"1.69","closing_price":"14.52","win_loss":"1"},{"rank":"1666","stock":"LOW","expiration":"2022-04-14","strike":"205.0","price":"206.66","premium_per_contract":"225","weekly_roi":"1.1","closing_price":"201.28","win_loss":"0"},{"rank":"1667","stock":"HON","expiration":"2022-04-14","strike":"190.0","price":"190.16","premium_per_contract":"210","weekly_roi":"1.11","closing_price":"195.19","win_loss":"1"},{"rank":"1668","stock":"NFLX","expiration":"2022-04-14","strike":"347.5","price":"355.88","premium_per_contract":"425","weekly_roi":"1.22","closing_price":"341.13","win_loss":"0"},{"rank":"1669","stock":"CRWD","expiration":"2022-04-14","strike":"210.0","price":"218.21","premium_per_contract":"292","weekly_roi":"1.39","closing_price":"235.22","win_loss":"1"},{"rank":"1670","stock":"TEAM","expiration":"2022-04-14","strike":"260.0","price":"272.02","premium_per_contract":"340","weekly_roi":"1.31","closing_price":"265.35","win_loss":"1"},{"rank":"1671","stock":"COIN","expiration":"2022-04-14","strike":"152.5","price":"160.94","premium_per_contract":"250","weekly_roi":"1.64","closing_price":"147.29","win_loss":"0"},{"rank":"1672","stock":"ADBE","expiration":"2022-04-14","strike":"427.5","price":"445.34","premium_per_contract":"212","weekly_roi":"0.5","closing_price":"420.44","win_loss":"0"},{"rank":"1673","stock":"SNOW","expiration":"2022-04-14","strike":"195.0","price":"208.34","premium_per_contract":"229","weekly_roi":"1.18","closing_price":"198.63","win_loss":"1"},{"rank":"1674","stock":"MDB","expiration":"2022-04-14","strike":"390.0","price":"416.88","premium_per_contract":"390","weekly_roi":"1.0","closing_price":"416.5","win_loss":"1"},{"rank":"1675","stock":"MDT","expiration":"2022-04-14","strike":"112.0","price":"112.47","premium_per_contract":"92","weekly_roi":"0.82","closing_price":"109.02","win_loss":"0"},{"rank":"1676","stock":"IBM","expiration":"2022-04-14","strike":"127.0","price":"127.73","premium_per_contract":"102","weekly_roi":"0.8","closing_price":"126.56","win_loss":"0"},{"rank":"1677","stock":"IBB","expiration":"2022-04-14","strike":"133.0","price":"133.34","premium_per_contract":"140","weekly_roi":"1.05","closing_price":"130.86","win_loss":"0"},{"rank":"1678","stock":"CVNA","expiration":"2022-04-14","strike":"98.0","price":"107.31","premium_per_contract":"160","weekly_roi":"1.63","closing_price":"101.53","win_loss":"1"},{"rank":"1679","stock":"JNUG","expiration":"2022-04-14","strike":"75.0","price":"81.45","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"90.36","win_loss":"1"},{"rank":"1680","stock":"DWAC","expiration":"2022-04-14","strike":"38.5","price":"46.29","premium_per_contract":"90","weekly_roi":"2.34","closing_price":"49.4","win_loss":"1"},{"rank":"1681","stock":"MU","expiration":"2022-04-14","strike":"71.0","price":"72.14","premium_per_contract":"113","weekly_roi":"1.61","closing_price":"70.13","win_loss":"0"},{"rank":"1682","stock":"ULTA","expiration":"2022-04-14","strike":"397.5","price":"401.55","premium_per_contract":"480","weekly_roi":"1.21","closing_price":"415.65","win_loss":"1"},{"rank":"1683","stock":"TSCO","expiration":"2022-04-14","strike":"235.0","price":"236.38","premium_per_contract":"254","weekly_roi":"1.09","closing_price":"228.23","win_loss":"0"},{"rank":"1684","stock":"NSC","expiration":"2022-04-14","strike":"257.5","price":"258.15","premium_per_contract":"225","weekly_roi":"0.87","closing_price":"263.06","win_loss":"1"},{"rank":"1685","stock":"CSIQ","expiration":"2022-04-14","strike":"32.0","price":"33.7","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"33.51","win_loss":"1"},{"rank":"1686","stock":"PYPL","expiration":"2022-04-14","strike":"106.0","price":"111.21","premium_per_contract":"84","weekly_roi":"0.79","closing_price":"102.31","win_loss":"0"},{"rank":"1687","stock":"SPWR","expiration":"2022-04-14","strike":"20.5","price":"21.25","premium_per_contract":"42","weekly_roi":"2.05","closing_price":"20.4","win_loss":"0"},{"rank":"1688","stock":"ICLN","expiration":"2022-04-14","strike":"21.0","price":"21.23","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"20.78","win_loss":"0"},{"rank":"1689","stock":"URI","expiration":"2022-04-14","strike":"310.0","price":"317.05","premium_per_contract":"310","weekly_roi":"1.0","closing_price":"331.07","win_loss":"1"},{"rank":"1690","stock":"RCL","expiration":"2022-04-14","strike":"75.0","price":"77.86","premium_per_contract":"76","weekly_roi":"1.01","closing_price":"82.58","win_loss":"1"},{"rank":"1691","stock":"U","expiration":"2022-04-14","strike":"83.0","price":"90.69","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"89.13","win_loss":"1"},{"rank":"1692","stock":"XME","expiration":"2022-04-14","strike":"60.0","price":"61.37","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"65.85","win_loss":"1"},{"rank":"1693","stock":"CCL","expiration":"2022-04-14","strike":"17.5","price":"18.34","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"19.56","win_loss":"1"},{"rank":"1694","stock":"TQQQ","expiration":"2022-04-14","strike":"50.0","price":"51.84","premium_per_contract":"125","weekly_roi":"2.5","closing_price":"47.0","win_loss":"0"},{"rank":"1695","stock":"NUE","expiration":"2022-04-14","strike":"147.0","price":"150.76","premium_per_contract":"177","weekly_roi":"1.2","closing_price":"165.32","win_loss":"1"},{"rank":"1696","stock":"SOXS","expiration":"2022-04-14","strike":"46.0","price":"49.08","premium_per_contract":"120","weekly_roi":"2.61","closing_price":"53.25","win_loss":"1"},{"rank":"1697","stock":"SPLK","expiration":"2022-04-14","strike":"129.0","price":"132.61","premium_per_contract":"157","weekly_roi":"1.22","closing_price":"137.77","win_loss":"1"},{"rank":"1698","stock":"GDX","expiration":"2022-04-14","strike":"39.0","price":"39.67","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"40.86","win_loss":"1"},{"rank":"1699","stock":"X","expiration":"2022-04-14","strike":"33.0","price":"35.95","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"37.04","win_loss":"1"},{"rank":"1700","stock":"LRCX","expiration":"2022-04-14","strike":"475.0","price":"491.64","premium_per_contract":"525","weekly_roi":"1.11","closing_price":"456.16","win_loss":"0"},{"rank":"1701","stock":"UPS","expiration":"2022-04-14","strike":"190.0","price":"190.97","premium_per_contract":"235","weekly_roi":"1.24","closing_price":"188.02","win_loss":"0"},{"rank":"1702","stock":"COST","expiration":"2022-04-14","strike":"600.0","price":"600.04","premium_per_contract":"705","weekly_roi":"1.18","closing_price":"590.39","win_loss":"0"},{"rank":"1703","stock":"BHC","expiration":"2022-04-14","strike":"23.0","price":"23.38","premium_per_contract":"34","weekly_roi":"1.48","closing_price":"22.17","win_loss":"0"},{"rank":"1704","stock":"Z","expiration":"2022-04-14","strike":"45.0","price":"47.68","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"48.41","win_loss":"1"},{"rank":"1705","stock":"TJX","expiration":"2022-04-14","strike":"61.0","price":"61.56","premium_per_contract":"53","weekly_roi":"0.87","closing_price":"62.71","win_loss":"1"},{"rank":"1706","stock":"MOS","expiration":"2022-04-14","strike":"73.0","price":"73.86","premium_per_contract":"177","weekly_roi":"2.42","closing_price":"76.05","win_loss":"1"},{"rank":"1707","stock":"CLX","expiration":"2022-04-14","strike":"143.0","price":"146.5","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"145.57","win_loss":"1"},{"rank":"1708","stock":"TZA","expiration":"2022-04-14","strike":"32.5","price":"33.98","premium_per_contract":"49","weekly_roi":"1.51","closing_price":"33.38","win_loss":"1"},{"rank":"1709","stock":"IRNT","expiration":"2022-04-14","strike":"2.5","price":"3.44","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.14","win_loss":"1"},{"rank":"1710","stock":"TGT","expiration":"2022-04-14","strike":"232.5","price":"233.34","premium_per_contract":"283","weekly_roi":"1.22","closing_price":"237.2","win_loss":"1"},{"rank":"1711","stock":"NKE","expiration":"2022-04-14","strike":"127.0","price":"128.15","premium_per_contract":"127","weekly_roi":"1.0","closing_price":"133.46","win_loss":"1"},{"rank":"1712","stock":"LCID","expiration":"2022-04-14","strike":"20.0","price":"21.67","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"21.01","win_loss":"1"},{"rank":"1713","stock":"SILJ","expiration":"2022-04-14","strike":"14.0","price":"14.46","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.12","win_loss":"1"},{"rank":"1714","stock":"COUP","expiration":"2022-04-14","strike":"97.0","price":"104.04","premium_per_contract":"105","weekly_roi":"1.08","closing_price":"99.9","win_loss":"1"},{"rank":"1715","stock":"INTC","expiration":"2022-04-14","strike":"46.0","price":"47.02","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"45.67","win_loss":"0"},{"rank":"1716","stock":"TNDM","expiration":"2022-04-14","strike":"118.0","price":"122.08","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"115.32","win_loss":"0"},{"rank":"1717","stock":"AVGO","expiration":"2022-04-14","strike":"582.5","price":"587.0","premium_per_contract":"700","weekly_roi":"1.2","closing_price":"573.85","win_loss":"0"},{"rank":"1718","stock":"NIO","expiration":"2022-04-14","strike":"18.5","price":"20.0","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"19.65","win_loss":"1"},{"rank":"1719","stock":"SLB","expiration":"2022-04-14","strike":"42.0","price":"42.55","premium_per_contract":"63","weekly_roi":"1.5","closing_price":"43.25","win_loss":"1"},{"rank":"1720","stock":"NEM","expiration":"2022-04-14","strike":"81.0","price":"82.12","premium_per_contract":"86","weekly_roi":"1.06","closing_price":"84.77","win_loss":"1"},{"rank":"1721","stock":"YETI","expiration":"2022-04-14","strike":"52.0","price":"54.15","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"54.27","win_loss":"1"},{"rank":"1722","stock":"DFS","expiration":"2022-04-14","strike":"108.0","price":"111.57","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"112.18","win_loss":"1"},{"rank":"1723","stock":"DASH","expiration":"2022-04-14","strike":"101.0","price":"106.42","premium_per_contract":"195","weekly_roi":"1.93","closing_price":"109.31","win_loss":"1"},{"rank":"1724","stock":"XOP","expiration":"2022-04-14","strike":"136.0","price":"139.89","premium_per_contract":"121","weekly_roi":"0.89","closing_price":"142.93","win_loss":"1"},{"rank":"1725","stock":"SMH","expiration":"2022-04-14","strike":"245.0","price":"246.85","premium_per_contract":"395","weekly_roi":"1.61","closing_price":"238.22","win_loss":"0"},{"rank":"1726","stock":"LI","expiration":"2022-04-14","strike":"24.5","price":"25.86","premium_per_contract":"37","weekly_roi":"1.51","closing_price":"25.71","win_loss":"1"},{"rank":"1727","stock":"NTAP","expiration":"2022-04-14","strike":"76.0","price":"78.1","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"75.5","win_loss":"0"},{"rank":"1728","stock":"SBUX","expiration":"2022-04-14","strike":"80.0","price":"81.52","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"79.5","win_loss":"0"},{"rank":"1729","stock":"LABD","expiration":"2022-04-14","strike":"29.0","price":"33.85","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"36.19","win_loss":"1"},{"rank":"1730","stock":"DIS","expiration":"2022-04-14","strike":"131.0","price":"131.87","premium_per_contract":"144","weekly_roi":"1.1","closing_price":"130.47","win_loss":"0"},{"rank":"1731","stock":"NTES","expiration":"2022-04-14","strike":"90.0","price":"93.04","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"95.06","win_loss":"1"},{"rank":"1732","stock":"BABA","expiration":"2022-04-14","strike":"99.0","price":"103.53","premium_per_contract":"141","weekly_roi":"1.42","closing_price":"95.49","win_loss":"0"},{"rank":"1733","stock":"CAT","expiration":"2022-04-14","strike":"215.0","price":"217.03","premium_per_contract":"187","weekly_roi":"0.87","closing_price":"227.81","win_loss":"1"},{"rank":"1734","stock":"GILD","expiration":"2022-04-14","strike":"62.0","price":"62.3","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"61.82","win_loss":"0"},{"rank":"1735","stock":"EA","expiration":"2022-04-14","strike":"123.0","price":"123.48","premium_per_contract":"138","weekly_roi":"1.12","closing_price":"122.6","win_loss":"0"},{"rank":"1736","stock":"INTU","expiration":"2022-04-14","strike":"475.0","price":"482.84","premium_per_contract":"530","weekly_roi":"1.12","closing_price":"465.11","win_loss":"0"},{"rank":"1737","stock":"SE","expiration":"2022-04-14","strike":"102.0","price":"114.42","premium_per_contract":"74","weekly_roi":"0.73","closing_price":"108.58","win_loss":"1"},{"rank":"1738","stock":"SNAP","expiration":"2022-04-14","strike":"32.5","price":"35.67","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"33.19","win_loss":"1"},{"rank":"1739","stock":"SSO","expiration":"2022-04-14","strike":"64.0","price":"64.36","premium_per_contract":"85","weekly_roi":"1.33","closing_price":"61.54","win_loss":"0"},{"rank":"1740","stock":"AA","expiration":"2022-04-14","strike":"78.0","price":"84.15","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"87.77","win_loss":"1"},{"rank":"1741","stock":"TTD","expiration":"2022-04-14","strike":"59.0","price":"67.79","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"63.58","win_loss":"1"},{"rank":"1742","stock":"RRC","expiration":"2022-04-14","strike":"30.0","price":"32.6","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.39","win_loss":"1"},{"rank":"1743","stock":"ENPH","expiration":"2022-04-14","strike":"182.5","price":"195.14","premium_per_contract":"213","weekly_roi":"1.17","closing_price":"190.51","win_loss":"1"},{"rank":"1744","stock":"AFRM","expiration":"2022-04-14","strike":"32.5","price":"37.58","premium_per_contract":"42","weekly_roi":"1.29","closing_price":"35.19","win_loss":"1"},{"rank":"1745","stock":"WY","expiration":"2022-04-14","strike":"38.0","price":"38.68","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"39.9","win_loss":"1"},{"rank":"1746","stock":"UAL","expiration":"2022-04-14","strike":"41.5","price":"41.96","premium_per_contract":"102","weekly_roi":"2.46","closing_price":"45.13","win_loss":"1"},{"rank":"1747","stock":"LULU","expiration":"2022-04-14","strike":"360.0","price":"369.46","premium_per_contract":"325","weekly_roi":"0.9","closing_price":"390.78","win_loss":"1"},{"rank":"1748","stock":"SQQQ","expiration":"2022-04-14","strike":"36.5","price":"37.2","premium_per_contract":"100","weekly_roi":"2.74","closing_price":"40.54","win_loss":"1"},{"rank":"1749","stock":"BX","expiration":"2022-04-14","strike":"111.0","price":"114.97","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"112.98","win_loss":"1"},{"rank":"1750","stock":"AMC","expiration":"2022-04-14","strike":"17.5","price":"18.24","premium_per_contract":"76","weekly_roi":"4.34","closing_price":"18.02","win_loss":"1"},{"rank":"1751","stock":"FAZ","expiration":"2022-04-14","strike":"18.0","price":"19.32","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"20.76","win_loss":"1"},{"rank":"1752","stock":"PM","expiration":"2022-04-14","strike":"100.0","price":"100.07","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"101.77","win_loss":"1"},{"rank":"1753","stock":"STX","expiration":"2022-04-14","strike":"82.5","price":"85.04","premium_per_contract":"61","weekly_roi":"0.74","closing_price":"81.41","win_loss":"0"},{"rank":"1754","stock":"ETSY","expiration":"2022-04-14","strike":"107.0","price":"116.58","premium_per_contract":"93","weekly_roi":"0.87","closing_price":"115.79","win_loss":"1"},{"rank":"1755","stock":"TWLO","expiration":"2022-04-14","strike":"135.0","price":"146.42","premium_per_contract":"123","weekly_roi":"0.91","closing_price":"137.09","win_loss":"1"},{"rank":"1756","stock":"NUGT","expiration":"2022-04-14","strike":"70.0","price":"75.33","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"79.81","win_loss":"1"},{"rank":"1757","stock":"HL","expiration":"2022-04-14","strike":"6.5","price":"6.75","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"7.15","win_loss":"1"},{"rank":"1758","stock":"JD","expiration":"2022-04-14","strike":"55.0","price":"56.54","premium_per_contract":"113","weekly_roi":"2.07","closing_price":"56.56","win_loss":"1"},{"rank":"1759","stock":"PTON","expiration":"2022-04-14","strike":"22.0","price":"23.56","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"23.87","win_loss":"1"},{"rank":"1760","stock":"CVNA","expiration":"2022-04-14","strike":"99.0","price":"107.31","premium_per_contract":"185","weekly_roi":"1.87","closing_price":"101.53","win_loss":"1"},{"rank":"1761","stock":"SHOP","expiration":"2022-04-14","strike":"550.0","price":"603.18","premium_per_contract":"480","weekly_roi":"0.87","closing_price":"579.51","win_loss":"1"},{"rank":"1762","stock":"KGC","expiration":"2022-04-14","strike":"6.0","price":"6.21","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.14","win_loss":"1"},{"rank":"1763","stock":"M","expiration":"2022-04-14","strike":"23.0","price":"23.73","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"25.8","win_loss":"1"},{"rank":"1764","stock":"UPRO","expiration":"2022-04-14","strike":"61.0","price":"61.86","premium_per_contract":"114","weekly_roi":"1.89","closing_price":"57.73","win_loss":"0"},{"rank":"1765","stock":"UVXY","expiration":"2022-04-14","strike":"11.5","price":"13.1","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"13.34","win_loss":"1"},{"rank":"1766","stock":"QCOM","expiration":"2022-04-14","strike":"136.0","price":"136.69","premium_per_contract":"278","weekly_roi":"2.04","closing_price":"136.91","win_loss":"1"},{"rank":"1767","stock":"JNUG","expiration":"2022-04-14","strike":"74.0","price":"81.45","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"90.36","win_loss":"1"},{"rank":"1768","stock":"UNG","expiration":"2022-04-14","strike":"20.0","price":"22.09","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"25.6","win_loss":"1"},{"rank":"1769","stock":"NFLX","expiration":"2022-04-14","strike":"350.0","price":"355.88","premium_per_contract":"505","weekly_roi":"1.44","closing_price":"341.13","win_loss":"0"},{"rank":"1770","stock":"CC","expiration":"2022-04-14","strike":"31.0","price":"32.3","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"33.8","win_loss":"1"},{"rank":"1771","stock":"BBY","expiration":"2022-04-14","strike":"92.5","price":"93.36","premium_per_contract":"129","weekly_roi":"1.39","closing_price":"93.84","win_loss":"1"},{"rank":"1772","stock":"UCO","expiration":"2022-04-14","strike":"155.0","price":"158.51","premium_per_contract":"450","weekly_roi":"2.9","closing_price":"175.91","win_loss":"1"},{"rank":"1773","stock":"DDOG","expiration":"2022-04-14","strike":"129.0","price":"134.29","premium_per_contract":"217","weekly_roi":"1.68","closing_price":"136.04","win_loss":"1"},{"rank":"1774","stock":"GME","expiration":"2022-04-14","strike":"145.0","price":"146.19","premium_per_contract":"635","weekly_roi":"4.38","closing_price":"150.77","win_loss":"1"},{"rank":"1775","stock":"MSFT","expiration":"2022-04-14","strike":"295.0","price":"296.97","premium_per_contract":"300","weekly_roi":"1.02","closing_price":"279.83","win_loss":"0"},{"rank":"1776","stock":"FCX","expiration":"2022-04-14","strike":"47.5","price":"48.97","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"49.19","win_loss":"1"},{"rank":"1777","stock":"XBI","expiration":"2022-04-14","strike":"90.0","price":"90.34","premium_per_contract":"170","weekly_roi":"1.89","closing_price":"87.77","win_loss":"0"},{"rank":"1778","stock":"FDX","expiration":"2022-04-14","strike":"200.0","price":"201.52","premium_per_contract":"240","weekly_roi":"1.2","closing_price":"205.74","win_loss":"1"},{"rank":"1779","stock":"ROKU","expiration":"2022-04-14","strike":"106.0","price":"114.74","premium_per_contract":"124","weekly_roi":"1.17","closing_price":"111.36","win_loss":"1"},{"rank":"1780","stock":"DDD","expiration":"2022-04-14","strike":"13.5","price":"14.91","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"14.4","win_loss":"1"},{"rank":"1781","stock":"ADBE","expiration":"2022-04-14","strike":"430.0","price":"445.34","premium_per_contract":"270","weekly_roi":"0.63","closing_price":"420.44","win_loss":"0"},{"rank":"1782","stock":"SWKS","expiration":"2022-04-14","strike":"122.0","price":"122.28","premium_per_contract":"225","weekly_roi":"1.85","closing_price":"117.73","win_loss":"0"},{"rank":"1783","stock":"MPC","expiration":"2022-04-14","strike":"85.0","price":"86.9","premium_per_contract":"61","weekly_roi":"0.72","closing_price":"87.2","win_loss":"1"},{"rank":"1784","stock":"ANET","expiration":"2022-04-14","strike":"131.0","price":"131.03","premium_per_contract":"225","weekly_roi":"1.72","closing_price":"126.58","win_loss":"0"},{"rank":"1785","stock":"MRNA","expiration":"2022-04-14","strike":"136.0","price":"160.84","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"165.49","win_loss":"1"},{"rank":"1786","stock":"VFC","expiration":"2022-04-14","strike":"56.0","price":"56.63","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"56.2","win_loss":"1"},{"rank":"1787","stock":"TSLA","expiration":"2022-04-14","strike":"985.0","price":"1025.49","premium_per_contract":"1100","weekly_roi":"1.12","closing_price":"985.0","win_loss":"0"},{"rank":"1788","stock":"OSTK","expiration":"2022-04-14","strike":"37.0","price":"40.45","premium_per_contract":"31","weekly_roi":"0.84","closing_price":"38.41","win_loss":"1"},{"rank":"1789","stock":"AIG","expiration":"2022-04-14","strike":"63.0","price":"63.14","premium_per_contract":"85","weekly_roi":"1.35","closing_price":"63.03","win_loss":"1"},{"rank":"1790","stock":"HD","expiration":"2022-04-14","strike":"307.5","price":"311.11","premium_per_contract":"266","weekly_roi":"0.87","closing_price":"304.52","win_loss":"0"},{"rank":"1791","stock":"CI","expiration":"2022-04-14","strike":"257.5","price":"257.9","premium_per_contract":"295","weekly_roi":"1.15","closing_price":"259.21","win_loss":"1"},{"rank":"1792","stock":"X","expiration":"2022-04-14","strike":"33.5","price":"35.95","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"37.04","win_loss":"1"},{"rank":"1793","stock":"TNA","expiration":"2022-04-14","strike":"53.0","price":"56.29","premium_per_contract":"76","weekly_roi":"1.43","closing_price":"56.99","win_loss":"1"},{"rank":"1794","stock":"FAS","expiration":"2022-04-14","strike":"109.0","price":"111.42","premium_per_contract":"260","weekly_roi":"2.39","closing_price":"103.59","win_loss":"0"},{"rank":"1795","stock":"NXPI","expiration":"2022-04-14","strike":"165.0","price":"167.5","premium_per_contract":"254","weekly_roi":"1.55","closing_price":"170.0","win_loss":"1"},{"rank":"1796","stock":"VLO","expiration":"2022-04-14","strike":"100.0","price":"103.22","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"104.86","win_loss":"1"},{"rank":"1797","stock":"CPRI","expiration":"2022-04-14","strike":"46.0","price":"47.86","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"49.8","win_loss":"1"},{"rank":"1798","stock":"HPQ","expiration":"2022-04-14","strike":"38.5","price":"38.63","premium_per_contract":"72","weekly_roi":"1.87","closing_price":"37.47","win_loss":"0"},{"rank":"1799","stock":"DKNG","expiration":"2022-04-14","strike":"14.5","price":"16.38","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"16.49","win_loss":"1"},{"rank":"1800","stock":"EPD","expiration":"2022-04-14","strike":"26.0","price":"26.4","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.74","win_loss":"1"},{"rank":"1801","stock":"SEAS","expiration":"2022-04-14","strike":"63.0","price":"64.71","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"73.08","win_loss":"1"},{"rank":"1802","stock":"MRK","expiration":"2022-04-14","strike":"87.0","price":"87.68","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"86.91","win_loss":"0"},{"rank":"1803","stock":"PYPL","expiration":"2022-04-14","strike":"107.0","price":"111.21","premium_per_contract":"104","weekly_roi":"0.97","closing_price":"102.31","win_loss":"0"},{"rank":"1804","stock":"MSTR","expiration":"2022-04-14","strike":"415.0","price":"453.24","premium_per_contract":"470","weekly_roi":"1.13","closing_price":"449.19","win_loss":"1"},{"rank":"1805","stock":"TEAM","expiration":"2022-04-14","strike":"262.5","price":"272.02","premium_per_contract":"409","weekly_roi":"1.56","closing_price":"265.35","win_loss":"1"},{"rank":"1806","stock":"PLUG","expiration":"2022-04-14","strike":"24.0","price":"26.02","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"25.77","win_loss":"1"},{"rank":"1807","stock":"AMGN","expiration":"2022-04-14","strike":"250.0","price":"252.02","premium_per_contract":"136","weekly_roi":"0.54","closing_price":"254.02","win_loss":"1"},{"rank":"1808","stock":"COP","expiration":"2022-04-14","strike":"103.0","price":"103.05","premium_per_contract":"170","weekly_roi":"1.65","closing_price":"101.37","win_loss":"0"},{"rank":"1809","stock":"KMI","expiration":"2022-04-14","strike":"19.0","price":"19.48","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"19.37","win_loss":"1"},{"rank":"1810","stock":"PSX","expiration":"2022-04-14","strike":"81.0","price":"84.25","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"82.85","win_loss":"1"},{"rank":"1811","stock":"TTCF","expiration":"2022-04-14","strike":"11.0","price":"11.19","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"10.43","win_loss":"0"},{"rank":"1812","stock":"BIDU","expiration":"2022-04-14","strike":"132.0","price":"134.76","premium_per_contract":"252","weekly_roi":"1.91","closing_price":"129.56","win_loss":"0"},{"rank":"1813","stock":"MCK","expiration":"2022-04-14","strike":"325.0","price":"325.84","premium_per_contract":"200","weekly_roi":"0.62","closing_price":"323.25","win_loss":"0"},{"rank":"1814","stock":"PARA","expiration":"2022-04-14","strike":"35.0","price":"35.94","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"36.41","win_loss":"1"},{"rank":"1815","stock":"LUV","expiration":"2022-04-14","strike":"41.0","price":"41.24","premium_per_contract":"71","weekly_roi":"1.73","closing_price":"46.76","win_loss":"1"},{"rank":"1816","stock":"INO","expiration":"2022-04-14","strike":"3.0","price":"3.27","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.2","win_loss":"1"},{"rank":"1817","stock":"COF","expiration":"2022-04-14","strike":"129.0","price":"131.76","premium_per_contract":"125","weekly_roi":"0.97","closing_price":"132.59","win_loss":"1"},{"rank":"1818","stock":"DHR","expiration":"2022-04-14","strike":"297.5","price":"299.29","premium_per_contract":"330","weekly_roi":"1.11","closing_price":"276.98","win_loss":"0"},{"rank":"1819","stock":"XOP","expiration":"2022-04-14","strike":"137.0","price":"139.89","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"142.93","win_loss":"1"},{"rank":"1820","stock":"CLF","expiration":"2022-04-14","strike":"29.0","price":"30.77","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"30.84","win_loss":"1"},{"rank":"1821","stock":"IRBT","expiration":"2022-04-14","strike":"57.0","price":"57.61","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"54.15","win_loss":"0"},{"rank":"1822","stock":"ZM","expiration":"2022-04-14","strike":"107.0","price":"110.9","premium_per_contract":"171","weekly_roi":"1.6","closing_price":"110.31","win_loss":"1"},{"rank":"1823","stock":"UPST","expiration":"2022-04-14","strike":"77.0","price":"91.17","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"82.61","win_loss":"1"},{"rank":"1824","stock":"DBX","expiration":"2022-04-14","strike":"22.0","price":"22.36","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"23.07","win_loss":"1"},{"rank":"1825","stock":"SOXL","expiration":"2022-04-14","strike":"26.0","price":"28.29","premium_per_contract":"78","weekly_roi":"3.0","closing_price":"25.61","win_loss":"0"},{"rank":"1826","stock":"AMD","expiration":"2022-04-14","strike":"99.0","price":"101.0","premium_per_contract":"202","weekly_roi":"2.05","closing_price":"93.06","win_loss":"0"},{"rank":"1827","stock":"ORCL","expiration":"2022-04-14","strike":"80.0","price":"80.94","premium_per_contract":"63","weekly_roi":"0.79","closing_price":"79.45","win_loss":"0"},{"rank":"1828","stock":"UNG","expiration":"2022-04-14","strike":"21.0","price":"22.09","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"25.6","win_loss":"1"},{"rank":"1829","stock":"MGM","expiration":"2022-04-14","strike":"39.0","price":"39.2","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"41.6","win_loss":"1"},{"rank":"1830","stock":"AMAT","expiration":"2022-04-14","strike":"117.0","price":"119.96","premium_per_contract":"168","weekly_roi":"1.44","closing_price":"113.36","win_loss":"0"},{"rank":"1831","stock":"AXP","expiration":"2022-04-14","strike":"182.5","price":"183.7","premium_per_contract":"218","weekly_roi":"1.19","closing_price":"181.16","win_loss":"0"},{"rank":"1832","stock":"CLX","expiration":"2022-04-14","strike":"144.0","price":"146.5","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"145.57","win_loss":"1"},{"rank":"1833","stock":"FISV","expiration":"2022-04-14","strike":"100.0","price":"100.55","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"99.67","win_loss":"0"},{"rank":"1834","stock":"UNG","expiration":"2022-04-14","strike":"20.5","price":"22.09","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"25.6","win_loss":"1"},{"rank":"1835","stock":"SQ","expiration":"2022-04-14","strike":"121.0","price":"123.22","premium_per_contract":"345","weekly_roi":"2.85","closing_price":"121.31","win_loss":"1"},{"rank":"1836","stock":"TTWO","expiration":"2022-04-14","strike":"140.0","price":"141.31","premium_per_contract":"200","weekly_roi":"1.43","closing_price":"137.96","win_loss":"0"},{"rank":"1837","stock":"SDS","expiration":"2022-04-14","strike":"38.0","price":"38.12","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"39.76","win_loss":"1"},{"rank":"1838","stock":"ZS","expiration":"2022-04-14","strike":"217.5","price":"226.79","premium_per_contract":"273","weekly_roi":"1.26","closing_price":"230.84","win_loss":"1"},{"rank":"1839","stock":"DHI","expiration":"2022-04-14","strike":"69.0","price":"70.83","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"72.51","win_loss":"1"},{"rank":"1840","stock":"ZIM","expiration":"2022-04-14","strike":"52.0","price":"57.78","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"55.17","win_loss":"1"},{"rank":"1841","stock":"INTU","expiration":"2022-04-14","strike":"477.5","price":"482.84","premium_per_contract":"620","weekly_roi":"1.3","closing_price":"465.11","win_loss":"0"},{"rank":"1842","stock":"OIH","expiration":"2022-04-14","strike":"290.0","price":"292.15","premium_per_contract":"580","weekly_roi":"2.0","closing_price":"302.08","win_loss":"1"},{"rank":"1843","stock":"QS","expiration":"2022-04-14","strike":"16.5","price":"17.95","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"18.21","win_loss":"1"},{"rank":"1844","stock":"ERX","expiration":"2022-04-14","strike":"58.0","price":"59.95","premium_per_contract":"95","weekly_roi":"1.64","closing_price":"60.29","win_loss":"1"},{"rank":"1845","stock":"DFS","expiration":"2022-04-14","strike":"109.0","price":"111.57","premium_per_contract":"105","weekly_roi":"0.96","closing_price":"112.18","win_loss":"1"},{"rank":"1846","stock":"TEVA","expiration":"2022-04-14","strike":"10.0","price":"10.4","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.19","win_loss":"1"},{"rank":"1847","stock":"SONO","expiration":"2022-04-14","strike":"26.0","price":"26.71","premium_per_contract":"32","weekly_roi":"1.23","closing_price":"26.08","win_loss":"1"},{"rank":"1848","stock":"MRVL","expiration":"2022-04-14","strike":"63.0","price":"63.15","premium_per_contract":"163","weekly_roi":"2.59","closing_price":"60.97","win_loss":"0"},{"rank":"1849","stock":"FUTU","expiration":"2022-04-14","strike":"31.0","price":"35.63","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"34.77","win_loss":"1"},{"rank":"1850","stock":"STX","expiration":"2022-04-14","strike":"83.0","price":"85.04","premium_per_contract":"73","weekly_roi":"0.88","closing_price":"81.41","win_loss":"0"},{"rank":"1851","stock":"ADI","expiration":"2022-04-14","strike":"157.5","price":"158.74","premium_per_contract":"204","weekly_roi":"1.3","closing_price":"156.5","win_loss":"0"},{"rank":"1852","stock":"FL","expiration":"2022-04-14","strike":"27.0","price":"28.79","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"30.4","win_loss":"1"},{"rank":"1853","stock":"TDOC","expiration":"2022-04-14","strike":"64.0","price":"66.06","premium_per_contract":"142","weekly_roi":"2.22","closing_price":"65.18","win_loss":"1"},{"rank":"1854","stock":"UBER","expiration":"2022-04-14","strike":"31.0","price":"32.05","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"32.68","win_loss":"1"},{"rank":"1855","stock":"CVNA","expiration":"2022-04-14","strike":"100.0","price":"107.31","premium_per_contract":"210","weekly_roi":"2.1","closing_price":"101.53","win_loss":"1"},{"rank":"1856","stock":"ENPH","expiration":"2022-04-14","strike":"185.0","price":"195.14","premium_per_contract":"271","weekly_roi":"1.46","closing_price":"190.51","win_loss":"1"},{"rank":"1857","stock":"AVGO","expiration":"2022-04-14","strike":"585.0","price":"587.0","premium_per_contract":"800","weekly_roi":"1.37","closing_price":"573.85","win_loss":"0"},{"rank":"1858","stock":"GDXJ","expiration":"2022-04-14","strike":"48.0","price":"48.42","premium_per_contract":"68","weekly_roi":"1.42","closing_price":"51.03","win_loss":"1"},{"rank":"1859","stock":"TWTR","expiration":"2022-04-14","strike":"46.0","price":"46.23","premium_per_contract":"136","weekly_roi":"2.96","closing_price":"45.08","win_loss":"0"},{"rank":"1860","stock":"IRNT","expiration":"2022-04-14","strike":"3.0","price":"3.44","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.14","win_loss":"1"},{"rank":"1861","stock":"MDB","expiration":"2022-04-14","strike":"395.0","price":"416.88","premium_per_contract":"480","weekly_roi":"1.22","closing_price":"416.5","win_loss":"1"},{"rank":"1862","stock":"FSLY","expiration":"2022-04-14","strike":"15.5","price":"18.12","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"18.88","win_loss":"1"},{"rank":"1863","stock":"HAL","expiration":"2022-04-14","strike":"39.5","price":"39.94","premium_per_contract":"68","weekly_roi":"1.72","closing_price":"40.76","win_loss":"1"},{"rank":"1864","stock":"SPLK","expiration":"2022-04-14","strike":"130.0","price":"132.61","premium_per_contract":"189","weekly_roi":"1.45","closing_price":"137.77","win_loss":"1"},{"rank":"1865","stock":"FB","expiration":"2022-04-14","strike":"220.0","price":"222.33","premium_per_contract":"290","weekly_roi":"1.32","closing_price":"210.18","win_loss":"0"},{"rank":"1866","stock":"NUE","expiration":"2022-04-14","strike":"148.0","price":"150.76","premium_per_contract":"209","weekly_roi":"1.41","closing_price":"165.32","win_loss":"1"},{"rank":"1867","stock":"TLRY","expiration":"2022-04-14","strike":"6.0","price":"6.4","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"6.02","win_loss":"1"},{"rank":"1868","stock":"APPH","expiration":"2022-04-14","strike":"4.0","price":"4.41","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.7","win_loss":"1"},{"rank":"1869","stock":"KLAC","expiration":"2022-04-14","strike":"340.0","price":"341.21","premium_per_contract":"760","weekly_roi":"2.24","closing_price":"321.48","win_loss":"0"},{"rank":"1870","stock":"PXD","expiration":"2022-04-14","strike":"250.0","price":"254.11","premium_per_contract":"229","weekly_roi":"0.92","closing_price":"254.75","win_loss":"1"},{"rank":"1871","stock":"WBA","expiration":"2022-04-14","strike":"45.0","price":"45.42","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"44.81","win_loss":"0"},{"rank":"1872","stock":"CCJ","expiration":"2022-04-14","strike":"29.5","price":"30.31","premium_per_contract":"54","weekly_roi":"1.83","closing_price":"31.4","win_loss":"1"},{"rank":"1873","stock":"ADBE","expiration":"2022-04-14","strike":"432.5","price":"445.34","premium_per_contract":"325","weekly_roi":"0.75","closing_price":"420.44","win_loss":"0"},{"rank":"1874","stock":"UNG","expiration":"2022-04-14","strike":"21.5","price":"22.09","premium_per_contract":"46","weekly_roi":"2.14","closing_price":"25.6","win_loss":"1"},{"rank":"1875","stock":"SPOT","expiration":"2022-04-14","strike":"137.0","price":"141.28","premium_per_contract":"220","weekly_roi":"1.61","closing_price":"136.27","win_loss":"0"},{"rank":"1876","stock":"YY","expiration":"2022-04-14","strike":"36.0","price":"37.72","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"39.58","win_loss":"1"},{"rank":"1877","stock":"TZA","expiration":"2022-04-14","strike":"33.0","price":"33.98","premium_per_contract":"68","weekly_roi":"2.06","closing_price":"33.38","win_loss":"1"},{"rank":"1878","stock":"DDOG","expiration":"2022-04-14","strike":"130.0","price":"134.29","premium_per_contract":"247","weekly_roi":"1.9","closing_price":"136.04","win_loss":"1"},{"rank":"1879","stock":"COUP","expiration":"2022-04-14","strike":"98.0","price":"104.04","premium_per_contract":"125","weekly_roi":"1.28","closing_price":"99.9","win_loss":"1"},{"rank":"1880","stock":"JMIA","expiration":"2022-04-14","strike":"9.0","price":"9.32","premium_per_contract":"26","weekly_roi":"2.89","closing_price":"8.19","win_loss":"0"},{"rank":"1881","stock":"MJ","expiration":"2022-04-14","strike":"9.0","price":"9.34","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.25","win_loss":"1"},{"rank":"1882","stock":"ROST","expiration":"2022-04-14","strike":"96.0","price":"96.84","premium_per_contract":"95","weekly_roi":"0.99","closing_price":"103.08","win_loss":"1"},{"rank":"1883","stock":"CGC","expiration":"2022-04-14","strike":"6.5","price":"6.7","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"6.82","win_loss":"1"},{"rank":"1884","stock":"KWEB","expiration":"2022-04-14","strike":"28.0","price":"28.81","premium_per_contract":"53","weekly_roi":"1.89","closing_price":"27.86","win_loss":"0"},{"rank":"1885","stock":"DKS","expiration":"2022-04-14","strike":"101.0","price":"104.05","premium_per_contract":"105","weekly_roi":"1.04","closing_price":"105.16","win_loss":"1"},{"rank":"1886","stock":"RBLX","expiration":"2022-04-14","strike":"40.0","price":"43.1","premium_per_contract":"61","weekly_roi":"1.52","closing_price":"42.36","win_loss":"1"},{"rank":"1887","stock":"OKTA","expiration":"2022-04-14","strike":"138.0","price":"142.86","premium_per_contract":"216","weekly_roi":"1.57","closing_price":"143.57","win_loss":"1"},{"rank":"1888","stock":"ROKU","expiration":"2022-04-14","strike":"107.0","price":"114.74","premium_per_contract":"146","weekly_roi":"1.36","closing_price":"111.36","win_loss":"1"},{"rank":"1889","stock":"FSLY","expiration":"2022-04-14","strike":"16.0","price":"18.12","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"18.88","win_loss":"1"},{"rank":"1890","stock":"PYPL","expiration":"2022-04-14","strike":"108.0","price":"111.21","premium_per_contract":"129","weekly_roi":"1.19","closing_price":"102.31","win_loss":"0"},{"rank":"1891","stock":"ISRG","expiration":"2022-04-14","strike":"285.0","price":"289.86","premium_per_contract":"180","weekly_roi":"0.63","closing_price":"279.7","win_loss":"0"},{"rank":"1892","stock":"SLV","expiration":"2022-04-14","strike":"22.5","price":"22.82","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"23.64","win_loss":"1"},{"rank":"1893","stock":"SE","expiration":"2022-04-14","strike":"104.0","price":"114.42","premium_per_contract":"110","weekly_roi":"1.06","closing_price":"108.58","win_loss":"1"},{"rank":"1894","stock":"SNOW","expiration":"2022-04-14","strike":"197.5","price":"208.34","premium_per_contract":"285","weekly_roi":"1.44","closing_price":"198.63","win_loss":"1"},{"rank":"1895","stock":"LABD","expiration":"2022-04-14","strike":"32.0","price":"33.85","premium_per_contract":"110","weekly_roi":"3.44","closing_price":"36.19","win_loss":"1"},{"rank":"1896","stock":"CTRA","expiration":"2022-04-14","strike":"27.5","price":"28.75","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"29.42","win_loss":"1"},{"rank":"1897","stock":"ETSY","expiration":"2022-04-14","strike":"108.0","price":"116.58","premium_per_contract":"109","weekly_roi":"1.01","closing_price":"115.79","win_loss":"1"},{"rank":"1898","stock":"TTD","expiration":"2022-04-14","strike":"60.0","price":"67.79","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"63.58","win_loss":"1"},{"rank":"1899","stock":"PINS","expiration":"2022-04-14","strike":"22.0","price":"23.55","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.16","win_loss":"1"},{"rank":"1900","stock":"TSLA","expiration":"2022-04-14","strike":"990.0","price":"1025.49","premium_per_contract":"1220","weekly_roi":"1.23","closing_price":"985.0","win_loss":"0"},{"rank":"1901","stock":"SDC","expiration":"2022-04-14","strike":"2.0","price":"2.19","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.2","win_loss":"1"},{"rank":"1902","stock":"Z","expiration":"2022-04-14","strike":"45.5","price":"47.68","premium_per_contract":"56","weekly_roi":"1.25","closing_price":"48.41","win_loss":"1"},{"rank":"1903","stock":"SNAP","expiration":"2022-04-14","strike":"33.0","price":"35.67","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"33.19","win_loss":"1"},{"rank":"1904","stock":"BILL","expiration":"2022-04-14","strike":"190.0","price":"200.32","premium_per_contract":"265","weekly_roi":"1.39","closing_price":"196.01","win_loss":"1"},{"rank":"1905","stock":"SYY","expiration":"2022-04-14","strike":"85.0","price":"85.57","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"86.27","win_loss":"1"},{"rank":"1906","stock":"PDD","expiration":"2022-04-14","strike":"40.5","price":"42.6","premium_per_contract":"100","weekly_roi":"2.47","closing_price":"40.03","win_loss":"0"},{"rank":"1907","stock":"CZR","expiration":"2022-04-14","strike":"68.0","price":"68.98","premium_per_contract":"145","weekly_roi":"2.13","closing_price":"68.88","win_loss":"1"},{"rank":"1908","stock":"TTM","expiration":"2022-04-14","strike":"29.0","price":"30.15","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"27.75","win_loss":"0"},{"rank":"1909","stock":"DOW","expiration":"2022-04-14","strike":"61.0","price":"61.68","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"65.49","win_loss":"1"},{"rank":"1910","stock":"BBY","expiration":"2022-04-14","strike":"93.0","price":"93.36","premium_per_contract":"155","weekly_roi":"1.67","closing_price":"93.84","win_loss":"1"},{"rank":"1911","stock":"BA","expiration":"2022-04-14","strike":"172.5","price":"175.2","premium_per_contract":"231","weekly_roi":"1.34","closing_price":"181.94","win_loss":"1"},{"rank":"1912","stock":"YETI","expiration":"2022-04-14","strike":"52.5","price":"54.15","premium_per_contract":"65","weekly_roi":"1.24","closing_price":"54.27","win_loss":"1"},{"rank":"1913","stock":"LEN","expiration":"2022-04-14","strike":"73.0","price":"74.92","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"76.77","win_loss":"1"},{"rank":"1914","stock":"GM","expiration":"2022-04-14","strike":"39.0","price":"39.35","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"40.13","win_loss":"1"},{"rank":"1915","stock":"APA","expiration":"2022-04-14","strike":"42.0","price":"43.02","premium_per_contract":"61","weekly_roi":"1.45","closing_price":"43.68","win_loss":"1"},{"rank":"1916","stock":"BX","expiration":"2022-04-14","strike":"112.0","price":"114.97","premium_per_contract":"122","weekly_roi":"1.09","closing_price":"112.98","win_loss":"1"},{"rank":"1917","stock":"CHWY","expiration":"2022-04-14","strike":"39.5","price":"43.19","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"39.93","win_loss":"1"},{"rank":"1918","stock":"CHPT","expiration":"2022-04-14","strike":"15.5","price":"16.76","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"15.25","win_loss":"0"},{"rank":"1919","stock":"PLTR","expiration":"2022-04-14","strike":"12.0","price":"12.7","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"12.42","win_loss":"1"},{"rank":"1920","stock":"DB","expiration":"2022-04-14","strike":"12.5","price":"12.81","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"11.75","win_loss":"0"},{"rank":"1921","stock":"WDC","expiration":"2022-04-14","strike":"45.5","price":"47.2","premium_per_contract":"37","weekly_roi":"0.81","closing_price":"46.34","win_loss":"1"},{"rank":"1922","stock":"LRCX","expiration":"2022-04-14","strike":"480.0","price":"491.64","premium_per_contract":"675","weekly_roi":"1.41","closing_price":"456.16","win_loss":"0"},{"rank":"1923","stock":"WYNN","expiration":"2022-04-14","strike":"71.0","price":"72.23","premium_per_contract":"117","weekly_roi":"1.65","closing_price":"73.97","win_loss":"1"},{"rank":"1924","stock":"RCL","expiration":"2022-04-14","strike":"76.0","price":"77.86","premium_per_contract":"109","weekly_roi":"1.43","closing_price":"82.58","win_loss":"1"},{"rank":"1925","stock":"XPEV","expiration":"2022-04-14","strike":"25.0","price":"27.19","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"26.93","win_loss":"1"},{"rank":"1926","stock":"SHOP","expiration":"2022-04-14","strike":"545.0","price":"603.18","premium_per_contract":"190","weekly_roi":"0.35","closing_price":"579.51","win_loss":"1"},{"rank":"1927","stock":"GRWG","expiration":"2022-04-14","strike":"7.5","price":"8.26","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"7.72","win_loss":"1"},{"rank":"1928","stock":"HES","expiration":"2022-04-14","strike":"111.0","price":"112.89","premium_per_contract":"145","weekly_roi":"1.31","closing_price":"114.72","win_loss":"1"},{"rank":"1929","stock":"FCX","expiration":"2022-04-14","strike":"48.0","price":"48.97","premium_per_contract":"67","weekly_roi":"1.4","closing_price":"49.19","win_loss":"1"},{"rank":"1930","stock":"BABA","expiration":"2022-04-14","strike":"100.0","price":"103.53","premium_per_contract":"170","weekly_roi":"1.7","closing_price":"95.49","win_loss":"0"},{"rank":"1931","stock":"ADSK","expiration":"2022-04-14","strike":"195.0","price":"202.25","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"196.73","win_loss":"1"},{"rank":"1932","stock":"WFC","expiration":"2022-04-14","strike":"48.5","price":"48.73","premium_per_contract":"113","weekly_roi":"2.35","closing_price":"46.35","win_loss":"0"},{"rank":"1933","stock":"LABD","expiration":"2022-04-14","strike":"31.0","price":"33.85","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"36.19","win_loss":"1"},{"rank":"1934","stock":"INTC","expiration":"2022-04-14","strike":"46.5","price":"47.02","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"45.67","win_loss":"0"},{"rank":"1935","stock":"CRM","expiration":"2022-04-14","strike":"195.0","price":"197.17","premium_per_contract":"249","weekly_roi":"1.28","closing_price":"189.41","win_loss":"0"},{"rank":"1936","stock":"OXY","expiration":"2022-04-14","strike":"61.0","price":"61.8","premium_per_contract":"135","weekly_roi":"2.21","closing_price":"59.34","win_loss":"0"},{"rank":"1937","stock":"NFLX","expiration":"2022-04-14","strike":"352.5","price":"355.88","premium_per_contract":"595","weekly_roi":"1.69","closing_price":"341.13","win_loss":"0"},{"rank":"1938","stock":"DWAC","expiration":"2022-04-14","strike":"39.0","price":"46.29","premium_per_contract":"95","weekly_roi":"2.44","closing_price":"49.4","win_loss":"1"},{"rank":"1939","stock":"STNE","expiration":"2022-04-14","strike":"10.0","price":"11.01","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.19","win_loss":"1"},{"rank":"1940","stock":"RIVN","expiration":"2022-04-14","strike":"33.0","price":"38.8","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"40.59","win_loss":"1"},{"rank":"1941","stock":"DLTR","expiration":"2022-04-14","strike":"162.5","price":"162.92","premium_per_contract":"214","weekly_roi":"1.32","closing_price":"173.05","win_loss":"1"},{"rank":"1942","stock":"LVS","expiration":"2022-04-14","strike":"35.5","price":"35.95","premium_per_contract":"68","weekly_roi":"1.92","closing_price":"36.96","win_loss":"1"},{"rank":"1943","stock":"MRNA","expiration":"2022-04-14","strike":"138.0","price":"160.84","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"165.49","win_loss":"1"},{"rank":"1944","stock":"CLR","expiration":"2022-04-14","strike":"62.0","price":"63.08","premium_per_contract":"95","weekly_roi":"1.53","closing_price":"65.39","win_loss":"1"},{"rank":"1945","stock":"GOEV","expiration":"2022-04-14","strike":"5.0","price":"5.25","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"4.99","win_loss":"0"},{"rank":"1946","stock":"INTU","expiration":"2022-04-14","strike":"480.0","price":"482.84","premium_per_contract":"720","weekly_roi":"1.5","closing_price":"465.11","win_loss":"0"},{"rank":"1947","stock":"NVAX","expiration":"2022-04-14","strike":"51.0","price":"60.63","premium_per_contract":"65","weekly_roi":"1.27","closing_price":"58.55","win_loss":"1"},{"rank":"1948","stock":"NOW","expiration":"2022-04-14","strike":"510.0","price":"515.6","premium_per_contract":"890","weekly_roi":"1.75","closing_price":"507.33","win_loss":"0"},{"rank":"1949","stock":"SQQQ","expiration":"2022-04-14","strike":"37.0","price":"37.2","premium_per_contract":"128","weekly_roi":"3.46","closing_price":"40.54","win_loss":"1"},{"rank":"1950","stock":"EWZ","expiration":"2022-04-14","strike":"37.5","price":"37.86","premium_per_contract":"39","weekly_roi":"1.04","closing_price":"37.24","win_loss":"0"},{"rank":"1951","stock":"EBAY","expiration":"2022-04-14","strike":"54.0","price":"55.03","premium_per_contract":"49","weekly_roi":"0.91","closing_price":"54.15","win_loss":"1"},{"rank":"1952","stock":"XOP","expiration":"2022-04-14","strike":"138.0","price":"139.89","premium_per_contract":"182","weekly_roi":"1.32","closing_price":"142.93","win_loss":"1"},{"rank":"1953","stock":"NKE","expiration":"2022-04-14","strike":"128.0","price":"128.15","premium_per_contract":"169","weekly_roi":"1.32","closing_price":"133.46","win_loss":"1"},{"rank":"1954","stock":"COIN","expiration":"2022-04-14","strike":"155.0","price":"160.94","premium_per_contract":"320","weekly_roi":"2.06","closing_price":"147.29","win_loss":"0"},{"rank":"1955","stock":"U","expiration":"2022-04-14","strike":"84.0","price":"90.69","premium_per_contract":"90","weekly_roi":"1.07","closing_price":"89.13","win_loss":"1"},{"rank":"1956","stock":"MO","expiration":"2022-04-14","strike":"54.0","price":"54.11","premium_per_contract":"47","weekly_roi":"0.87","closing_price":"54.98","win_loss":"1"},{"rank":"1957","stock":"MRK","expiration":"2022-04-14","strike":"87.5","price":"87.68","premium_per_contract":"82","weekly_roi":"0.94","closing_price":"86.91","win_loss":"0"},{"rank":"1958","stock":"ABNB","expiration":"2022-04-14","strike":"157.5","price":"162.56","premium_per_contract":"189","weekly_roi":"1.2","closing_price":"170.7","win_loss":"1"},{"rank":"1959","stock":"ADP","expiration":"2022-04-14","strike":"237.5","price":"237.71","premium_per_contract":"240","weekly_roi":"1.01","closing_price":"229.2","win_loss":"0"},{"rank":"1960","stock":"SHOP","expiration":"2022-04-14","strike":"555.0","price":"603.18","premium_per_contract":"509","weekly_roi":"0.92","closing_price":"579.51","win_loss":"1"},{"rank":"1961","stock":"ADBE","expiration":"2022-04-14","strike":"435.0","price":"445.34","premium_per_contract":"390","weekly_roi":"0.9","closing_price":"420.44","win_loss":"0"},{"rank":"1962","stock":"TECK","expiration":"2022-04-14","strike":"40.0","price":"41.0","premium_per_contract":"49","weekly_roi":"1.23","closing_price":"43.16","win_loss":"1"},{"rank":"1963","stock":"BBIG","expiration":"2022-04-14","strike":"2.5","price":"2.77","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.44","win_loss":"0"},{"rank":"1964","stock":"FL","expiration":"2022-04-14","strike":"27.5","price":"28.79","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"30.4","win_loss":"1"},{"rank":"1965","stock":"MSTR","expiration":"2022-04-14","strike":"420.0","price":"453.24","premium_per_contract":"570","weekly_roi":"1.36","closing_price":"449.19","win_loss":"1"},{"rank":"1966","stock":"CVNA","expiration":"2022-04-14","strike":"101.0","price":"107.31","premium_per_contract":"235","weekly_roi":"2.33","closing_price":"101.53","win_loss":"1"},{"rank":"1967","stock":"JWN","expiration":"2022-04-14","strike":"25.5","price":"27.55","premium_per_contract":"13","weekly_roi":"0.51","closing_price":"28.85","win_loss":"1"},{"rank":"1968","stock":"ANTM","expiration":"2022-04-14","strike":"520.0","price":"520.67","premium_per_contract":"590","weekly_roi":"1.13","closing_price":"516.72","win_loss":"0"},{"rank":"1969","stock":"COF","expiration":"2022-04-14","strike":"130.0","price":"131.76","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"132.59","win_loss":"1"},{"rank":"1970","stock":"MSOS","expiration":"2022-04-14","strike":"19.5","price":"19.73","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"18.5","win_loss":"0"},{"rank":"1971","stock":"PDD","expiration":"2022-04-14","strike":"41.0","price":"42.6","premium_per_contract":"127","weekly_roi":"3.1","closing_price":"40.03","win_loss":"0"},{"rank":"1972","stock":"TEAM","expiration":"2022-04-14","strike":"265.0","price":"272.02","premium_per_contract":"490","weekly_roi":"1.85","closing_price":"265.35","win_loss":"1"},{"rank":"1973","stock":"XME","expiration":"2022-04-14","strike":"61.0","price":"61.37","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"65.85","win_loss":"1"},{"rank":"1974","stock":"SE","expiration":"2022-04-14","strike":"105.0","price":"114.42","premium_per_contract":"131","weekly_roi":"1.25","closing_price":"108.58","win_loss":"1"},{"rank":"1975","stock":"NET","expiration":"2022-04-14","strike":"100.0","price":"109.77","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"113.98","win_loss":"1"},{"rank":"1976","stock":"BYND","expiration":"2022-04-14","strike":"42.0","price":"43.11","premium_per_contract":"122","weekly_roi":"2.9","closing_price":"43.01","win_loss":"1"},{"rank":"1977","stock":"AFRM","expiration":"2022-04-14","strike":"33.0","price":"37.58","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"35.19","win_loss":"1"},{"rank":"1978","stock":"MU","expiration":"2022-04-14","strike":"72.0","price":"72.14","premium_per_contract":"158","weekly_roi":"2.19","closing_price":"70.13","win_loss":"0"},{"rank":"1979","stock":"BILI","expiration":"2022-04-14","strike":"24.0","price":"25.71","premium_per_contract":"70","weekly_roi":"2.92","closing_price":"24.94","win_loss":"1"},{"rank":"1980","stock":"DASH","expiration":"2022-04-14","strike":"102.0","price":"106.42","premium_per_contract":"216","weekly_roi":"2.12","closing_price":"109.31","win_loss":"1"},{"rank":"1981","stock":"CNC","expiration":"2022-04-14","strike":"88.0","price":"88.48","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"86.54","win_loss":"0"},{"rank":"1982","stock":"VLO","expiration":"2022-04-14","strike":"101.0","price":"103.22","premium_per_contract":"98","weekly_roi":"0.97","closing_price":"104.86","win_loss":"1"},{"rank":"1983","stock":"FSLR","expiration":"2022-04-14","strike":"77.0","price":"77.61","premium_per_contract":"136","weekly_roi":"1.77","closing_price":"78.12","win_loss":"1"},{"rank":"1984","stock":"BDX","expiration":"2022-04-14","strike":"275.0","price":"275.42","premium_per_contract":"235","weekly_roi":"0.85","closing_price":"271.68","win_loss":"0"},{"rank":"1985","stock":"BIDU","expiration":"2022-04-14","strike":"133.0","price":"134.76","premium_per_contract":"294","weekly_roi":"2.21","closing_price":"129.56","win_loss":"0"},{"rank":"1986","stock":"FUTU","expiration":"2022-04-14","strike":"31.5","price":"35.63","premium_per_contract":"36","weekly_roi":"1.14","closing_price":"34.77","win_loss":"1"},{"rank":"1987","stock":"ZS","expiration":"2022-04-14","strike":"220.0","price":"226.79","premium_per_contract":"345","weekly_roi":"1.57","closing_price":"230.84","win_loss":"1"},{"rank":"1988","stock":"X","expiration":"2022-04-14","strike":"34.0","price":"35.95","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"37.04","win_loss":"1"},{"rank":"1989","stock":"OPEN","expiration":"2022-04-14","strike":"6.5","price":"7.28","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"8.83","win_loss":"1"},{"rank":"1990","stock":"AZN","expiration":"2022-04-14","strike":"71.0","price":"71.14","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"69.05","win_loss":"0"},{"rank":"1991","stock":"ENPH","expiration":"2022-04-14","strike":"187.5","price":"195.14","premium_per_contract":"345","weekly_roi":"1.84","closing_price":"190.51","win_loss":"1"},{"rank":"1992","stock":"TSLA","expiration":"2022-04-14","strike":"995.0","price":"1025.49","premium_per_contract":"1365","weekly_roi":"1.37","closing_price":"985.0","win_loss":"0"},{"rank":"1993","stock":"AMD","expiration":"2022-04-14","strike":"100.0","price":"101.0","premium_per_contract":"244","weekly_roi":"2.44","closing_price":"93.06","win_loss":"0"},{"rank":"1994","stock":"LYFT","expiration":"2022-04-14","strike":"32.0","price":"33.59","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"35.54","win_loss":"1"},{"rank":"1995","stock":"SKX","expiration":"2022-04-14","strike":"37.0","price":"37.81","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"39.77","win_loss":"1"},{"rank":"1996","stock":"HD","expiration":"2022-04-14","strike":"310.0","price":"311.11","premium_per_contract":"360","weekly_roi":"1.16","closing_price":"304.52","win_loss":"0"},{"rank":"1997","stock":"CLX","expiration":"2022-04-14","strike":"145.0","price":"146.5","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"145.57","win_loss":"1"},{"rank":"1998","stock":"ROKU","expiration":"2022-04-14","strike":"108.0","price":"114.74","premium_per_contract":"169","weekly_roi":"1.56","closing_price":"111.36","win_loss":"1"},{"rank":"1999","stock":"UPST","expiration":"2022-04-14","strike":"78.0","price":"91.17","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"82.61","win_loss":"1"},{"rank":"2000","stock":"MELI","expiration":"2022-04-14","strike":"1070.0","price":"1160.8","premium_per_contract":"420","weekly_roi":"0.39","closing_price":"1060.34","win_loss":"0"},{"rank":"2001","stock":"CLF","expiration":"2022-04-14","strike":"29.5","price":"30.77","premium_per_contract":"35","weekly_roi":"1.19","closing_price":"30.84","win_loss":"1"},{"rank":"2002","stock":"CRWD","expiration":"2022-04-14","strike":"212.5","price":"218.21","premium_per_contract":"350","weekly_roi":"1.65","closing_price":"235.22","win_loss":"1"},{"rank":"2003","stock":"APPS","expiration":"2022-04-14","strike":"35.0","price":"38.82","premium_per_contract":"27","weekly_roi":"0.77","closing_price":"36.98","win_loss":"1"},{"rank":"2004","stock":"NUGT","expiration":"2022-04-14","strike":"71.0","price":"75.33","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"79.81","win_loss":"1"},{"rank":"2005","stock":"RH","expiration":"2022-04-14","strike":"325.0","price":"335.78","premium_per_contract":"450","weekly_roi":"1.38","closing_price":"334.53","win_loss":"1"},{"rank":"2006","stock":"AA","expiration":"2022-04-14","strike":"79.0","price":"84.15","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"87.77","win_loss":"1"},{"rank":"2007","stock":"SPCE","expiration":"2022-04-14","strike":"7.5","price":"8.69","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.99","win_loss":"1"},{"rank":"2008","stock":"QDEL","expiration":"2022-04-14","strike":"110.0","price":"116.2","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"110.94","win_loss":"1"},{"rank":"2009","stock":"DKS","expiration":"2022-04-14","strike":"102.0","price":"104.05","premium_per_contract":"135","weekly_roi":"1.32","closing_price":"105.16","win_loss":"1"},{"rank":"2010","stock":"SAVA","expiration":"2022-04-14","strike":"22.0","price":"27.09","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"26.25","win_loss":"1"},{"rank":"2011","stock":"SIG","expiration":"2022-04-14","strike":"69.0","price":"70.14","premium_per_contract":"125","weekly_roi":"1.81","closing_price":"77.55","win_loss":"1"},{"rank":"2012","stock":"VALE","expiration":"2022-04-14","strike":"19.5","price":"20.1","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"19.48","win_loss":"0"},{"rank":"2013","stock":"EDIT","expiration":"2022-04-14","strike":"16.5","price":"18.35","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"16.67","win_loss":"1"},{"rank":"2014","stock":"IVR","expiration":"2022-04-14","strike":"2.0","price":"2.01","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"1.95","win_loss":"0"},{"rank":"2015","stock":"FAS","expiration":"2022-04-14","strike":"110.0","price":"111.42","premium_per_contract":"291","weekly_roi":"2.65","closing_price":"103.59","win_loss":"0"},{"rank":"2016","stock":"BITO","expiration":"2022-04-14","strike":"25.5","price":"26.68","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"24.88","win_loss":"0"},{"rank":"2017","stock":"ETSY","expiration":"2022-04-14","strike":"109.0","price":"116.58","premium_per_contract":"127","weekly_roi":"1.17","closing_price":"115.79","win_loss":"1"},{"rank":"2018","stock":"NUE","expiration":"2022-04-14","strike":"149.0","price":"150.76","premium_per_contract":"242","weekly_roi":"1.62","closing_price":"165.32","win_loss":"1"},{"rank":"2019","stock":"ZIM","expiration":"2022-04-14","strike":"53.0","price":"57.78","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"55.17","win_loss":"1"},{"rank":"2020","stock":"SNAP","expiration":"2022-04-14","strike":"33.5","price":"35.67","premium_per_contract":"37","weekly_roi":"1.1","closing_price":"33.19","win_loss":"0"},{"rank":"2021","stock":"SHOP","expiration":"2022-04-14","strike":"560.0","price":"603.18","premium_per_contract":"630","weekly_roi":"1.12","closing_price":"579.51","win_loss":"1"},{"rank":"2022","stock":"SPOT","expiration":"2022-04-14","strike":"138.0","price":"141.28","premium_per_contract":"250","weekly_roi":"1.81","closing_price":"136.27","win_loss":"0"},{"rank":"2023","stock":"URA","expiration":"2022-04-14","strike":"27.0","price":"27.5","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"28.05","win_loss":"1"},{"rank":"2024","stock":"DVN","expiration":"2022-04-14","strike":"62.0","price":"62.37","premium_per_contract":"126","weekly_roi":"2.03","closing_price":"62.56","win_loss":"1"},{"rank":"2025","stock":"SBUX","expiration":"2022-04-14","strike":"81.0","price":"81.52","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"79.5","win_loss":"0"},{"rank":"2026","stock":"GLW","expiration":"2022-04-14","strike":"34.0","price":"34.09","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"33.69","win_loss":"0"},{"rank":"2027","stock":"CVNA","expiration":"2022-04-14","strike":"102.0","price":"107.31","premium_per_contract":"270","weekly_roi":"2.65","closing_price":"101.53","win_loss":"0"},{"rank":"2028","stock":"SRPT","expiration":"2022-04-14","strike":"85.0","price":"87.94","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"81.45","win_loss":"0"},{"rank":"2029","stock":"GDX","expiration":"2022-04-14","strike":"39.5","price":"39.67","premium_per_contract":"62","weekly_roi":"1.57","closing_price":"40.86","win_loss":"1"},{"rank":"2030","stock":"TTWO","expiration":"2022-04-14","strike":"141.0","price":"141.31","premium_per_contract":"235","weekly_roi":"1.67","closing_price":"137.96","win_loss":"0"},{"rank":"2031","stock":"HOOD","expiration":"2022-04-14","strike":"10.5","price":"11.24","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"11.38","win_loss":"1"},{"rank":"2032","stock":"ZM","expiration":"2022-04-14","strike":"108.0","price":"110.9","premium_per_contract":"199","weekly_roi":"1.84","closing_price":"110.31","win_loss":"1"},{"rank":"2033","stock":"STX","expiration":"2022-04-14","strike":"84.0","price":"85.04","premium_per_contract":"101","weekly_roi":"1.2","closing_price":"81.41","win_loss":"0"},{"rank":"2034","stock":"SQ","expiration":"2022-04-14","strike":"122.0","price":"123.22","premium_per_contract":"385","weekly_roi":"3.16","closing_price":"121.31","win_loss":"0"},{"rank":"2035","stock":"FSR","expiration":"2022-04-14","strike":"12.0","price":"12.48","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"12.42","win_loss":"1"},{"rank":"2036","stock":"WOOF","expiration":"2022-04-14","strike":"20.5","price":"20.86","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.84","win_loss":"1"},{"rank":"2037","stock":"MPC","expiration":"2022-04-14","strike":"86.0","price":"86.9","premium_per_contract":"92","weekly_roi":"1.07","closing_price":"87.2","win_loss":"1"},{"rank":"2038","stock":"NOV","expiration":"2022-04-14","strike":"20.0","price":"20.37","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.56","win_loss":"1"},{"rank":"2039","stock":"DE","expiration":"2022-04-14","strike":"412.5","price":"418.3","premium_per_contract":"218","weekly_roi":"0.53","closing_price":"436.75","win_loss":"1"},{"rank":"2040","stock":"OKTA","expiration":"2022-04-14","strike":"139.0","price":"142.86","premium_per_contract":"245","weekly_roi":"1.76","closing_price":"143.57","win_loss":"1"},{"rank":"2041","stock":"MAR","expiration":"2022-04-14","strike":"162.5","price":"163.86","premium_per_contract":"180","weekly_roi":"1.11","closing_price":"180.51","win_loss":"1"},{"rank":"2042","stock":"BK","expiration":"2022-04-14","strike":"48.0","price":"48.34","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"47.29","win_loss":"0"},{"rank":"2043","stock":"NEM","expiration":"2022-04-14","strike":"82.0","price":"82.12","premium_per_contract":"129","weekly_roi":"1.57","closing_price":"84.77","win_loss":"1"},{"rank":"2044","stock":"TNA","expiration":"2022-04-14","strike":"54.0","price":"56.29","premium_per_contract":"100","weekly_roi":"1.85","closing_price":"56.99","win_loss":"1"},{"rank":"2045","stock":"PYPL","expiration":"2022-04-14","strike":"109.0","price":"111.21","premium_per_contract":"159","weekly_roi":"1.46","closing_price":"102.31","win_loss":"0"},{"rank":"2046","stock":"EXPR","expiration":"2022-04-14","strike":"3.0","price":"3.15","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"3.31","win_loss":"1"},{"rank":"2047","stock":"ARKK","expiration":"2022-04-14","strike":"60.0","price":"60.65","premium_per_contract":"159","weekly_roi":"2.65","closing_price":"58.99","win_loss":"0"},{"rank":"2048","stock":"ADSK","expiration":"2022-04-14","strike":"197.5","price":"202.25","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"196.73","win_loss":"0"},{"rank":"2049","stock":"ARQQ","expiration":"2022-04-14","strike":"12.5","price":"13.89","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"15.06","win_loss":"1"},{"rank":"2050","stock":"GPS","expiration":"2022-04-14","strike":"13.0","price":"13.31","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"14.11","win_loss":"1"},{"rank":"2051","stock":"ADBE","expiration":"2022-04-14","strike":"437.5","price":"445.34","premium_per_contract":"445","weekly_roi":"1.02","closing_price":"420.44","win_loss":"0"},{"rank":"2052","stock":"W","expiration":"2022-04-14","strike":"110.0","price":"112.09","premium_per_contract":"320","weekly_roi":"2.91","closing_price":"108.23","win_loss":"0"},{"rank":"2053","stock":"TOL","expiration":"2022-04-14","strike":"45.0","price":"45.8","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"46.18","win_loss":"1"},{"rank":"2054","stock":"XOP","expiration":"2022-04-14","strike":"139.0","price":"139.89","premium_per_contract":"222","weekly_roi":"1.6","closing_price":"142.93","win_loss":"1"},{"rank":"2055","stock":"FSLY","expiration":"2022-04-14","strike":"16.5","price":"18.12","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"18.88","win_loss":"1"},{"rank":"2056","stock":"TAN","expiration":"2022-04-14","strike":"72.0","price":"72.71","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"72.04","win_loss":"1"},{"rank":"2057","stock":"MDB","expiration":"2022-04-14","strike":"400.0","price":"416.88","premium_per_contract":"580","weekly_roi":"1.45","closing_price":"416.5","win_loss":"1"},{"rank":"2058","stock":"OSTK","expiration":"2022-04-14","strike":"38.0","price":"40.45","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"38.41","win_loss":"1"},{"rank":"2059","stock":"SAVA","expiration":"2022-04-14","strike":"22.5","price":"27.09","premium_per_contract":"41","weekly_roi":"1.82","closing_price":"26.25","win_loss":"1"},{"rank":"2060","stock":"LULU","expiration":"2022-04-14","strike":"365.0","price":"369.46","premium_per_contract":"484","weekly_roi":"1.33","closing_price":"390.78","win_loss":"1"},{"rank":"2061","stock":"NFLX","expiration":"2022-04-14","strike":"355.0","price":"355.88","premium_per_contract":"715","weekly_roi":"2.01","closing_price":"341.13","win_loss":"0"},{"rank":"2062","stock":"SVXY","expiration":"2022-04-14","strike":"54.0","price":"54.83","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"54.09","win_loss":"1"},{"rank":"2063","stock":"FLR","expiration":"2022-04-14","strike":"28.0","price":"29.01","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"30.0","win_loss":"1"},{"rank":"2064","stock":"DKNG","expiration":"2022-04-14","strike":"15.0","price":"16.38","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"16.49","win_loss":"1"},{"rank":"2065","stock":"SE","expiration":"2022-04-14","strike":"106.0","price":"114.42","premium_per_contract":"150","weekly_roi":"1.42","closing_price":"108.58","win_loss":"1"},{"rank":"2066","stock":"MRNA","expiration":"2022-04-14","strike":"140.0","price":"160.84","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"165.49","win_loss":"1"},{"rank":"2067","stock":"DASH","expiration":"2022-04-14","strike":"103.0","price":"106.42","premium_per_contract":"265","weekly_roi":"2.57","closing_price":"109.31","win_loss":"1"},{"rank":"2068","stock":"NTES","expiration":"2022-04-14","strike":"92.0","price":"93.04","premium_per_contract":"185","weekly_roi":"2.01","closing_price":"95.06","win_loss":"1"},{"rank":"2069","stock":"SHOP","expiration":"2022-04-14","strike":"565.0","price":"603.18","premium_per_contract":"770","weekly_roi":"1.36","closing_price":"579.51","win_loss":"1"},{"rank":"2070","stock":"MSTR","expiration":"2022-04-14","strike":"425.0","price":"453.24","premium_per_contract":"700","weekly_roi":"1.65","closing_price":"449.19","win_loss":"1"},{"rank":"2071","stock":"WPM","expiration":"2022-04-14","strike":"49.0","price":"49.7","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"51.29","win_loss":"1"},{"rank":"2072","stock":"SNOW","expiration":"2022-04-14","strike":"200.0","price":"208.34","premium_per_contract":"350","weekly_roi":"1.75","closing_price":"198.63","win_loss":"0"},{"rank":"2073","stock":"TQQQ","expiration":"2022-04-14","strike":"51.0","price":"51.84","premium_per_contract":"161","weekly_roi":"3.16","closing_price":"47.0","win_loss":"0"},{"rank":"2074","stock":"GME","expiration":"2022-04-14","strike":"146.0","price":"146.19","premium_per_contract":"655","weekly_roi":"4.49","closing_price":"150.77","win_loss":"1"},{"rank":"2075","stock":"TSLA","expiration":"2022-04-14","strike":"1000.0","price":"1025.49","premium_per_contract":"1535","weekly_roi":"1.54","closing_price":"985.0","win_loss":"0"},{"rank":"2076","stock":"PLAY","expiration":"2022-04-14","strike":"40.0","price":"40.44","premium_per_contract":"91","weekly_roi":"2.28","closing_price":"45.98","win_loss":"1"},{"rank":"2077","stock":"AMAT","expiration":"2022-04-14","strike":"118.0","price":"119.96","premium_per_contract":"197","weekly_roi":"1.67","closing_price":"113.36","win_loss":"0"},{"rank":"2078","stock":"RIOT","expiration":"2022-04-14","strike":"15.0","price":"16.68","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"14.97","win_loss":"0"},{"rank":"2079","stock":"LI","expiration":"2022-04-14","strike":"25.0","price":"25.86","premium_per_contract":"52","weekly_roi":"2.08","closing_price":"25.71","win_loss":"1"},{"rank":"2080","stock":"RBLX","expiration":"2022-04-14","strike":"40.5","price":"43.1","premium_per_contract":"76","weekly_roi":"1.88","closing_price":"42.36","win_loss":"1"},{"rank":"2081","stock":"DFS","expiration":"2022-04-14","strike":"110.0","price":"111.57","premium_per_contract":"130","weekly_roi":"1.18","closing_price":"112.18","win_loss":"1"},{"rank":"2082","stock":"SPXU","expiration":"2022-04-14","strike":"13.5","price":"13.68","premium_per_contract":"19","weekly_roi":"1.41","closing_price":"14.57","win_loss":"1"},{"rank":"2083","stock":"PENN","expiration":"2022-04-14","strike":"36.0","price":"36.96","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"37.27","win_loss":"1"},{"rank":"2084","stock":"RRC","expiration":"2022-04-14","strike":"31.0","price":"32.6","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"32.39","win_loss":"1"},{"rank":"2085","stock":"SFIX","expiration":"2022-04-14","strike":"9.5","price":"10.04","premium_per_contract":"17","weekly_roi":"1.79","closing_price":"9.69","win_loss":"1"},{"rank":"2086","stock":"WDC","expiration":"2022-04-14","strike":"46.0","price":"47.2","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"46.34","win_loss":"1"},{"rank":"2087","stock":"LCID","expiration":"2022-04-14","strike":"20.5","price":"21.67","premium_per_contract":"41","weekly_roi":"2.0","closing_price":"21.01","win_loss":"1"},{"rank":"2088","stock":"BX","expiration":"2022-04-14","strike":"113.0","price":"114.97","premium_per_contract":"145","weekly_roi":"1.28","closing_price":"112.98","win_loss":"0"},{"rank":"2089","stock":"BIIB","expiration":"2022-04-14","strike":"210.0","price":"214.75","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"212.55","win_loss":"1"},{"rank":"2090","stock":"CWH","expiration":"2022-04-14","strike":"27.0","price":"27.6","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"26.81","win_loss":"0"},{"rank":"2091","stock":"U","expiration":"2022-04-14","strike":"85.0","price":"90.69","premium_per_contract":"111","weekly_roi":"1.31","closing_price":"89.13","win_loss":"1"},{"rank":"2092","stock":"UBER","expiration":"2022-04-14","strike":"31.5","price":"32.05","premium_per_contract":"61","weekly_roi":"1.94","closing_price":"32.68","win_loss":"1"},{"rank":"2093","stock":"CHWY","expiration":"2022-04-14","strike":"40.0","price":"43.19","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"39.93","win_loss":"0"},{"rank":"2094","stock":"COUP","expiration":"2022-04-14","strike":"100.0","price":"104.04","premium_per_contract":"180","weekly_roi":"1.8","closing_price":"99.9","win_loss":"0"},{"rank":"2095","stock":"PINS","expiration":"2022-04-14","strike":"22.5","price":"23.55","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"22.16","win_loss":"0"},{"rank":"2096","stock":"Z","expiration":"2022-04-14","strike":"46.0","price":"47.68","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"48.41","win_loss":"1"},{"rank":"2097","stock":"FSLR","expiration":"2022-04-14","strike":"77.5","price":"77.61","premium_per_contract":"161","weekly_roi":"2.08","closing_price":"78.12","win_loss":"1"},{"rank":"2098","stock":"PSX","expiration":"2022-04-14","strike":"82.5","price":"84.25","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"82.85","win_loss":"1"},{"rank":"2099","stock":"JNUG","expiration":"2022-04-14","strike":"77.0","price":"81.45","premium_per_contract":"100","weekly_roi":"1.3","closing_price":"90.36","win_loss":"1"},{"rank":"2100","stock":"SLB","expiration":"2022-04-14","strike":"42.5","price":"42.55","premium_per_contract":"80","weekly_roi":"1.88","closing_price":"43.25","win_loss":"1"},{"rank":"2101","stock":"NET","expiration":"2022-04-14","strike":"101.0","price":"109.77","premium_per_contract":"108","weekly_roi":"1.07","closing_price":"113.98","win_loss":"1"},{"rank":"2102","stock":"ADBE","expiration":"2022-04-14","strike":"440.0","price":"445.34","premium_per_contract":"540","weekly_roi":"1.23","closing_price":"420.44","win_loss":"0"},{"rank":"2103","stock":"PTON","expiration":"2022-04-14","strike":"22.5","price":"23.56","premium_per_contract":"53","weekly_roi":"2.36","closing_price":"23.87","win_loss":"1"},{"rank":"2104","stock":"CRSP","expiration":"2022-04-14","strike":"60.0","price":"61.62","premium_per_contract":"114","weekly_roi":"1.92","closing_price":"62.19","win_loss":"1"},{"rank":"2105","stock":"MELI","expiration":"2022-04-14","strike":"1090.0","price":"1160.8","premium_per_contract":"819","weekly_roi":"0.75","closing_price":"1060.34","win_loss":"0"},{"rank":"2106","stock":"APA","expiration":"2022-04-14","strike":"42.5","price":"43.02","premium_per_contract":"81","weekly_roi":"1.91","closing_price":"43.68","win_loss":"1"},{"rank":"2107","stock":"DE","expiration":"2022-04-14","strike":"417.5","price":"418.3","premium_per_contract":"600","weekly_roi":"1.44","closing_price":"436.75","win_loss":"1"},{"rank":"2108","stock":"ON","expiration":"2022-04-14","strike":"52.0","price":"52.73","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"53.26","win_loss":"1"},{"rank":"2109","stock":"BABA","expiration":"2022-04-14","strike":"101.0","price":"103.53","premium_per_contract":"202","weekly_roi":"2.01","closing_price":"95.49","win_loss":"0"},{"rank":"2110","stock":"ABNB","expiration":"2022-04-14","strike":"160.0","price":"162.56","premium_per_contract":"273","weekly_roi":"1.71","closing_price":"170.7","win_loss":"1"},{"rank":"2111","stock":"ROKU","expiration":"2022-04-14","strike":"109.0","price":"114.74","premium_per_contract":"192","weekly_roi":"1.76","closing_price":"111.36","win_loss":"1"},{"rank":"2112","stock":"FXI","expiration":"2022-04-14","strike":"32.0","price":"32.28","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"31.64","win_loss":"0"},{"rank":"2113","stock":"FUTU","expiration":"2022-04-14","strike":"32.0","price":"35.63","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"34.77","win_loss":"1"},{"rank":"2114","stock":"VMW","expiration":"2022-04-14","strike":"109.0","price":"111.05","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"113.73","win_loss":"1"},{"rank":"2115","stock":"TTD","expiration":"2022-04-14","strike":"62.0","price":"67.79","premium_per_contract":"56","weekly_roi":"0.92","closing_price":"63.58","win_loss":"1"},{"rank":"2116","stock":"ETSY","expiration":"2022-04-14","strike":"110.0","price":"116.58","premium_per_contract":"149","weekly_roi":"1.35","closing_price":"115.79","win_loss":"1"},{"rank":"2117","stock":"ASO","expiration":"2022-04-14","strike":"38.0","price":"38.64","premium_per_contract":"57","weekly_roi":"1.53","closing_price":"40.27","win_loss":"1"},{"rank":"2118","stock":"CVNA","expiration":"2022-04-14","strike":"103.0","price":"107.31","premium_per_contract":"300","weekly_roi":"2.91","closing_price":"101.53","win_loss":"0"},{"rank":"2119","stock":"DOCU","expiration":"2022-04-14","strike":"89.0","price":"101.95","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"99.53","win_loss":"1"},{"rank":"2120","stock":"PARA","expiration":"2022-04-14","strike":"35.5","price":"35.94","premium_per_contract":"54","weekly_roi":"1.52","closing_price":"36.41","win_loss":"1"},{"rank":"2121","stock":"HES","expiration":"2022-04-14","strike":"112.0","price":"112.89","premium_per_contract":"175","weekly_roi":"1.56","closing_price":"114.72","win_loss":"1"},{"rank":"2122","stock":"ANF","expiration":"2022-04-14","strike":"32.0","price":"32.64","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"34.49","win_loss":"1"},{"rank":"2123","stock":"URI","expiration":"2022-04-14","strike":"315.0","price":"317.05","premium_per_contract":"450","weekly_roi":"1.43","closing_price":"331.07","win_loss":"1"},{"rank":"2124","stock":"DE","expiration":"2022-04-14","strike":"415.0","price":"418.3","premium_per_contract":"350","weekly_roi":"0.84","closing_price":"436.75","win_loss":"1"},{"rank":"2125","stock":"CTRA","expiration":"2022-04-14","strike":"28.0","price":"28.75","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"29.42","win_loss":"1"},{"rank":"2126","stock":"DDOG","expiration":"2022-04-14","strike":"132.0","price":"134.29","premium_per_contract":"315","weekly_roi":"2.39","closing_price":"136.04","win_loss":"1"},{"rank":"2127","stock":"ZS","expiration":"2022-04-14","strike":"222.5","price":"226.79","premium_per_contract":"430","weekly_roi":"1.93","closing_price":"230.84","win_loss":"1"},{"rank":"2128","stock":"TNDM","expiration":"2022-04-14","strike":"121.0","price":"122.08","premium_per_contract":"175","weekly_roi":"1.45","closing_price":"115.32","win_loss":"0"},{"rank":"2129","stock":"LEN","expiration":"2022-04-14","strike":"74.0","price":"74.92","premium_per_contract":"105","weekly_roi":"1.42","closing_price":"76.77","win_loss":"1"},{"rank":"2130","stock":"DHI","expiration":"2022-04-14","strike":"70.0","price":"70.83","premium_per_contract":"95","weekly_roi":"1.36","closing_price":"72.51","win_loss":"1"},{"rank":"2131","stock":"INTC","expiration":"2022-04-14","strike":"47.0","price":"47.02","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"45.67","win_loss":"0"},{"rank":"2132","stock":"ILMN","expiration":"2022-04-14","strike":"362.5","price":"362.68","premium_per_contract":"600","weekly_roi":"1.66","closing_price":"336.49","win_loss":"0"},{"rank":"2133","stock":"ERX","expiration":"2022-04-14","strike":"59.0","price":"59.95","premium_per_contract":"130","weekly_roi":"2.2","closing_price":"60.29","win_loss":"1"},{"rank":"2134","stock":"NUE","expiration":"2022-04-14","strike":"150.0","price":"150.76","premium_per_contract":"286","weekly_roi":"1.91","closing_price":"165.32","win_loss":"1"},{"rank":"2135","stock":"SNAP","expiration":"2022-04-14","strike":"34.0","price":"35.67","premium_per_contract":"48","weekly_roi":"1.41","closing_price":"33.19","win_loss":"0"},{"rank":"2136","stock":"RCL","expiration":"2022-04-14","strike":"77.0","price":"77.86","premium_per_contract":"143","weekly_roi":"1.86","closing_price":"82.58","win_loss":"1"},{"rank":"2137","stock":"RH","expiration":"2022-04-14","strike":"327.5","price":"335.78","premium_per_contract":"540","weekly_roi":"1.65","closing_price":"334.53","win_loss":"1"},{"rank":"2138","stock":"JNUG","expiration":"2022-04-14","strike":"78.0","price":"81.45","premium_per_contract":"140","weekly_roi":"1.79","closing_price":"90.36","win_loss":"1"},{"rank":"2139","stock":"CPNG","expiration":"2022-04-14","strike":"17.0","price":"17.79","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"16.88","win_loss":"0"},{"rank":"2140","stock":"DISH","expiration":"2022-04-14","strike":"32.0","price":"32.34","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"33.19","win_loss":"1"},{"rank":"2141","stock":"M","expiration":"2022-04-14","strike":"23.5","price":"23.73","premium_per_contract":"53","weekly_roi":"2.26","closing_price":"25.8","win_loss":"1"},{"rank":"2142","stock":"AAL","expiration":"2022-04-14","strike":"16.5","price":"16.59","premium_per_contract":"46","weekly_roi":"2.79","closing_price":"19.0","win_loss":"1"},{"rank":"2143","stock":"SE","expiration":"2022-04-14","strike":"107.0","price":"114.42","premium_per_contract":"173","weekly_roi":"1.62","closing_price":"108.58","win_loss":"1"},{"rank":"2144","stock":"SOFI","expiration":"2022-04-14","strike":"7.5","price":"7.87","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"7.26","win_loss":"0"},{"rank":"2145","stock":"PLUG","expiration":"2022-04-14","strike":"24.5","price":"26.02","premium_per_contract":"36","weekly_roi":"1.47","closing_price":"25.77","win_loss":"1"},{"rank":"2146","stock":"FCEL","expiration":"2022-04-14","strike":"5.0","price":"5.39","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.26","win_loss":"1"},{"rank":"2147","stock":"NVAX","expiration":"2022-04-14","strike":"52.0","price":"60.63","premium_per_contract":"78","weekly_roi":"1.5","closing_price":"58.55","win_loss":"1"},{"rank":"2148","stock":"ENPH","expiration":"2022-04-14","strike":"190.0","price":"195.14","premium_per_contract":"420","weekly_roi":"2.21","closing_price":"190.51","win_loss":"1"},{"rank":"2149","stock":"FCX","expiration":"2022-04-14","strike":"48.5","price":"48.97","premium_per_contract":"89","weekly_roi":"1.84","closing_price":"49.19","win_loss":"1"},{"rank":"2150","stock":"AFRM","expiration":"2022-04-14","strike":"33.5","price":"37.58","premium_per_contract":"57","weekly_roi":"1.73","closing_price":"35.19","win_loss":"1"},{"rank":"2151","stock":"LMND","expiration":"2022-04-14","strike":"23.0","price":"23.51","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"23.77","win_loss":"1"},{"rank":"2152","stock":"QS","expiration":"2022-04-14","strike":"17.0","price":"17.95","premium_per_contract":"28","weekly_roi":"1.71","closing_price":"18.21","win_loss":"1"},{"rank":"2153","stock":"VIXY","expiration":"2022-04-14","strike":"16.0","price":"16.31","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"16.62","win_loss":"1"},{"rank":"2154","stock":"UPST","expiration":"2022-04-14","strike":"79.0","price":"91.17","premium_per_contract":"84","weekly_roi":"1.06","closing_price":"82.61","win_loss":"1"},{"rank":"2155","stock":"JD","expiration":"2022-04-14","strike":"56.0","price":"56.54","premium_per_contract":"154","weekly_roi":"2.75","closing_price":"56.56","win_loss":"1"},{"rank":"2156","stock":"SSYS","expiration":"2022-04-14","strike":"21.0","price":"21.74","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.51","win_loss":"1"},{"rank":"2157","stock":"CLF","expiration":"2022-04-14","strike":"30.0","price":"30.77","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"30.84","win_loss":"1"},{"rank":"2158","stock":"MELI","expiration":"2022-04-14","strike":"1100.0","price":"1160.8","premium_per_contract":"1070","weekly_roi":"0.97","closing_price":"1060.34","win_loss":"0"},{"rank":"2159","stock":"UWMC","expiration":"2022-04-14","strike":"4.0","price":"4.11","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.89","win_loss":"0"},{"rank":"2160","stock":"TZA","expiration":"2022-04-14","strike":"33.5","price":"33.98","premium_per_contract":"87","weekly_roi":"2.6","closing_price":"33.38","win_loss":"0"},{"rank":"2161","stock":"SPLK","expiration":"2022-04-14","strike":"132.0","price":"132.61","premium_per_contract":"269","weekly_roi":"2.04","closing_price":"137.77","win_loss":"1"},{"rank":"2162","stock":"TSLA","expiration":"2022-04-14","strike":"1005.0","price":"1025.49","premium_per_contract":"1700","weekly_roi":"1.69","closing_price":"985.0","win_loss":"0"},{"rank":"2163","stock":"DOCU","expiration":"2022-04-14","strike":"90.0","price":"101.95","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"99.53","win_loss":"1"},{"rank":"2164","stock":"PSFE","expiration":"2022-04-14","strike":"3.0","price":"3.17","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.24","win_loss":"1"},{"rank":"2165","stock":"QDEL","expiration":"2022-04-14","strike":"111.0","price":"116.2","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"110.94","win_loss":"0"},{"rank":"2166","stock":"BIDU","expiration":"2022-04-14","strike":"134.0","price":"134.76","premium_per_contract":"335","weekly_roi":"2.5","closing_price":"129.56","win_loss":"0"},{"rank":"2167","stock":"LABU","expiration":"2022-04-14","strike":"15.0","price":"15.66","premium_per_contract":"65","weekly_roi":"4.33","closing_price":"14.14","win_loss":"0"},{"rank":"2168","stock":"MRNA","expiration":"2022-04-14","strike":"142.0","price":"160.84","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"165.49","win_loss":"1"},{"rank":"2169","stock":"FL","expiration":"2022-04-14","strike":"28.0","price":"28.79","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"30.4","win_loss":"1"},{"rank":"2170","stock":"URBN","expiration":"2022-04-14","strike":"25.0","price":"25.23","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"26.06","win_loss":"1"},{"rank":"2171","stock":"X","expiration":"2022-04-14","strike":"34.5","price":"35.95","premium_per_contract":"46","weekly_roi":"1.33","closing_price":"37.04","win_loss":"1"},{"rank":"2172","stock":"BILL","expiration":"2022-04-14","strike":"195.0","price":"200.32","premium_per_contract":"430","weekly_roi":"2.21","closing_price":"196.01","win_loss":"1"},{"rank":"2173","stock":"COIN","expiration":"2022-04-14","strike":"157.5","price":"160.94","premium_per_contract":"409","weekly_roi":"2.6","closing_price":"147.29","win_loss":"0"},{"rank":"2174","stock":"OKTA","expiration":"2022-04-14","strike":"140.0","price":"142.86","premium_per_contract":"282","weekly_roi":"2.01","closing_price":"143.57","win_loss":"1"},{"rank":"2175","stock":"SHOP","expiration":"2022-04-14","strike":"570.0","price":"603.18","premium_per_contract":"890","weekly_roi":"1.56","closing_price":"579.51","win_loss":"1"},{"rank":"2176","stock":"LRCX","expiration":"2022-04-14","strike":"485.0","price":"491.64","premium_per_contract":"810","weekly_roi":"1.67","closing_price":"456.16","win_loss":"0"},{"rank":"2177","stock":"DKS","expiration":"2022-04-14","strike":"103.0","price":"104.05","premium_per_contract":"170","weekly_roi":"1.65","closing_price":"105.16","win_loss":"1"},{"rank":"2178","stock":"RNG","expiration":"2022-04-14","strike":"107.0","price":"111.8","premium_per_contract":"120","weekly_roi":"1.12","closing_price":"106.62","win_loss":"0"},{"rank":"2179","stock":"GT","expiration":"2022-04-14","strike":"12.0","price":"12.83","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.26","win_loss":"1"},{"rank":"2180","stock":"PDD","expiration":"2022-04-14","strike":"41.5","price":"42.6","premium_per_contract":"147","weekly_roi":"3.54","closing_price":"40.03","win_loss":"0"},{"rank":"2181","stock":"AA","expiration":"2022-04-14","strike":"80.0","price":"84.15","premium_per_contract":"88","weekly_roi":"1.1","closing_price":"87.77","win_loss":"1"},{"rank":"2182","stock":"UAA","expiration":"2022-04-14","strike":"15.5","price":"15.95","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.06","win_loss":"1"},{"rank":"2183","stock":"UNG","expiration":"2022-04-14","strike":"22.0","price":"22.09","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"25.6","win_loss":"1"},{"rank":"2184","stock":"PACB","expiration":"2022-04-14","strike":"8.0","price":"8.49","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"7.54","win_loss":"0"},{"rank":"2185","stock":"FAS","expiration":"2022-04-14","strike":"111.0","price":"111.42","premium_per_contract":"335","weekly_roi":"3.02","closing_price":"103.59","win_loss":"0"},{"rank":"2186","stock":"TEAM","expiration":"2022-04-14","strike":"267.5","price":"272.02","premium_per_contract":"550","weekly_roi":"2.06","closing_price":"265.35","win_loss":"0"},{"rank":"2187","stock":"DWAC","expiration":"2022-04-14","strike":"40.0","price":"46.29","premium_per_contract":"118","weekly_roi":"2.95","closing_price":"49.4","win_loss":"1"},{"rank":"2188","stock":"UVXY","expiration":"2022-04-14","strike":"12.0","price":"13.1","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"13.34","win_loss":"1"},{"rank":"2189","stock":"CLX","expiration":"2022-04-14","strike":"146.0","price":"146.5","premium_per_contract":"130","weekly_roi":"0.89","closing_price":"145.57","win_loss":"0"},{"rank":"2190","stock":"KSS","expiration":"2022-04-14","strike":"57.5","price":"57.81","premium_per_contract":"100","weekly_roi":"1.74","closing_price":"61.0","win_loss":"1"},{"rank":"2191","stock":"NOW","expiration":"2022-04-14","strike":"515.0","price":"515.6","premium_per_contract":"1070","weekly_roi":"2.08","closing_price":"507.33","win_loss":"0"},{"rank":"2192","stock":"WYNN","expiration":"2022-04-14","strike":"72.0","price":"72.23","premium_per_contract":"156","weekly_roi":"2.17","closing_price":"73.97","win_loss":"1"},{"rank":"2193","stock":"ADBE","expiration":"2022-04-14","strike":"442.5","price":"445.34","premium_per_contract":"630","weekly_roi":"1.42","closing_price":"420.44","win_loss":"0"},{"rank":"2194","stock":"JWN","expiration":"2022-04-14","strike":"26.0","price":"27.55","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"28.85","win_loss":"1"},{"rank":"2195","stock":"COUP","expiration":"2022-04-14","strike":"101.0","price":"104.04","premium_per_contract":"210","weekly_roi":"2.08","closing_price":"99.9","win_loss":"0"},{"rank":"2196","stock":"NUGT","expiration":"2022-04-14","strike":"72.0","price":"75.33","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"79.81","win_loss":"1"},{"rank":"2197","stock":"TWLO","expiration":"2022-04-14","strike":"140.0","price":"146.42","premium_per_contract":"229","weekly_roi":"1.64","closing_price":"137.09","win_loss":"0"},{"rank":"2198","stock":"VLO","expiration":"2022-04-14","strike":"102.0","price":"103.22","premium_per_contract":"130","weekly_roi":"1.27","closing_price":"104.86","win_loss":"1"},{"rank":"2199","stock":"ETSY","expiration":"2022-04-14","strike":"111.0","price":"116.58","premium_per_contract":"175","weekly_roi":"1.58","closing_price":"115.79","win_loss":"1"},{"rank":"2200","stock":"CRSP","expiration":"2022-04-14","strike":"61.0","price":"61.62","premium_per_contract":"175","weekly_roi":"2.87","closing_price":"62.19","win_loss":"1"},{"rank":"2201","stock":"ROKU","expiration":"2022-04-14","strike":"110.0","price":"114.74","premium_per_contract":"221","weekly_roi":"2.01","closing_price":"111.36","win_loss":"1"},{"rank":"2202","stock":"CVNA","expiration":"2022-04-14","strike":"104.0","price":"107.31","premium_per_contract":"340","weekly_roi":"3.27","closing_price":"101.53","win_loss":"0"},{"rank":"2203","stock":"SQ","expiration":"2022-04-14","strike":"123.0","price":"123.22","premium_per_contract":"430","weekly_roi":"3.5","closing_price":"121.31","win_loss":"0"},{"rank":"2204","stock":"XPEV","expiration":"2022-04-14","strike":"25.5","price":"27.19","premium_per_contract":"46","weekly_roi":"1.8","closing_price":"26.93","win_loss":"1"},{"rank":"2205","stock":"NIO","expiration":"2022-04-14","strike":"19.0","price":"20.0","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"19.65","win_loss":"1"},{"rank":"2206","stock":"SPWR","expiration":"2022-04-14","strike":"21.0","price":"21.25","premium_per_contract":"60","weekly_roi":"2.86","closing_price":"20.4","win_loss":"0"},{"rank":"2207","stock":"CHPT","expiration":"2022-04-14","strike":"16.0","price":"16.76","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"15.25","win_loss":"0"},{"rank":"2208","stock":"NCLH","expiration":"2022-04-14","strike":"19.0","price":"19.94","premium_per_contract":"23","weekly_roi":"1.21","closing_price":"21.64","win_loss":"1"},{"rank":"2209","stock":"CRWD","expiration":"2022-04-14","strike":"215.0","price":"218.21","premium_per_contract":"440","weekly_roi":"2.05","closing_price":"235.22","win_loss":"1"},{"rank":"2210","stock":"ZM","expiration":"2022-04-14","strike":"109.0","price":"110.9","premium_per_contract":"229","weekly_roi":"2.1","closing_price":"110.31","win_loss":"1"},{"rank":"2211","stock":"MTCH","expiration":"2022-04-14","strike":"99.0","price":"100.48","premium_per_contract":"155","weekly_roi":"1.57","closing_price":"92.1","win_loss":"0"},{"rank":"2212","stock":"CPRI","expiration":"2022-04-14","strike":"47.0","price":"47.86","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"49.8","win_loss":"1"},{"rank":"2213","stock":"TDOC","expiration":"2022-04-14","strike":"65.0","price":"66.06","premium_per_contract":"176","weekly_roi":"2.71","closing_price":"65.18","win_loss":"1"},{"rank":"2214","stock":"TQQQ","expiration":"2022-04-14","strike":"51.5","price":"51.84","premium_per_contract":"184","weekly_roi":"3.57","closing_price":"47.0","win_loss":"0"},{"rank":"2215","stock":"FSLY","expiration":"2022-04-14","strike":"17.0","price":"18.12","premium_per_contract":"33","weekly_roi":"1.94","closing_price":"18.88","win_loss":"1"},{"rank":"2216","stock":"LAZR","expiration":"2022-04-14","strike":"13.5","price":"13.67","premium_per_contract":"42","weekly_roi":"3.11","closing_price":"14.52","win_loss":"1"},{"rank":"2217","stock":"COTY","expiration":"2022-04-14","strike":"8.5","price":"8.59","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.56","win_loss":"1"},{"rank":"2218","stock":"MDB","expiration":"2022-04-14","strike":"405.0","price":"416.88","premium_per_contract":"740","weekly_roi":"1.83","closing_price":"416.5","win_loss":"1"},{"rank":"2219","stock":"PYPL","expiration":"2022-04-14","strike":"110.0","price":"111.21","premium_per_contract":"194","weekly_roi":"1.76","closing_price":"102.31","win_loss":"0"},{"rank":"2220","stock":"DDOG","expiration":"2022-04-14","strike":"133.0","price":"134.29","premium_per_contract":"360","weekly_roi":"2.71","closing_price":"136.04","win_loss":"1"},{"rank":"2221","stock":"W","expiration":"2022-04-14","strike":"111.0","price":"112.09","premium_per_contract":"360","weekly_roi":"3.24","closing_price":"108.23","win_loss":"0"},{"rank":"2222","stock":"NET","expiration":"2022-04-14","strike":"102.0","price":"109.77","premium_per_contract":"127","weekly_roi":"1.25","closing_price":"113.98","win_loss":"1"},{"rank":"2223","stock":"HLF","expiration":"2022-04-14","strike":"30.0","price":"30.1","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"29.72","win_loss":"0"},{"rank":"2224","stock":"VIXY","expiration":"2022-04-14","strike":"15.5","price":"16.31","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.62","win_loss":"1"},{"rank":"2225","stock":"DASH","expiration":"2022-04-14","strike":"104.0","price":"106.42","premium_per_contract":"300","weekly_roi":"2.88","closing_price":"109.31","win_loss":"1"},{"rank":"2226","stock":"AMC","expiration":"2022-04-14","strike":"18.0","price":"18.24","premium_per_contract":"101","weekly_roi":"5.61","closing_price":"18.02","win_loss":"1"},{"rank":"2227","stock":"TSLA","expiration":"2022-04-14","strike":"1010.0","price":"1025.49","premium_per_contract":"1889","weekly_roi":"1.87","closing_price":"985.0","win_loss":"0"},{"rank":"2228","stock":"LYFT","expiration":"2022-04-14","strike":"32.5","price":"33.59","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"35.54","win_loss":"1"},{"rank":"2229","stock":"WDC","expiration":"2022-04-14","strike":"46.5","price":"47.2","premium_per_contract":"64","weekly_roi":"1.38","closing_price":"46.34","win_loss":"0"},{"rank":"2230","stock":"MOMO","expiration":"2022-04-14","strike":"5.5","price":"5.76","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"4.88","win_loss":"0"},{"rank":"2231","stock":"MRNA","expiration":"2022-04-14","strike":"144.0","price":"160.84","premium_per_contract":"88","weekly_roi":"0.61","closing_price":"165.49","win_loss":"1"},{"rank":"2232","stock":"FUTU","expiration":"2022-04-14","strike":"32.5","price":"35.63","premium_per_contract":"52","weekly_roi":"1.6","closing_price":"34.77","win_loss":"1"},{"rank":"2233","stock":"CHWY","expiration":"2022-04-14","strike":"40.5","price":"43.19","premium_per_contract":"49","weekly_roi":"1.21","closing_price":"39.93","win_loss":"0"},{"rank":"2234","stock":"AMAT","expiration":"2022-04-14","strike":"119.0","price":"119.96","premium_per_contract":"241","weekly_roi":"2.03","closing_price":"113.36","win_loss":"0"},{"rank":"2235","stock":"CCJ","expiration":"2022-04-14","strike":"30.0","price":"30.31","premium_per_contract":"73","weekly_roi":"2.43","closing_price":"31.4","win_loss":"1"},{"rank":"2236","stock":"ALGN","expiration":"2022-04-14","strike":"415.0","price":"420.56","premium_per_contract":"630","weekly_roi":"1.52","closing_price":"409.82","win_loss":"0"},{"rank":"2237","stock":"BX","expiration":"2022-04-14","strike":"114.0","price":"114.97","premium_per_contract":"174","weekly_roi":"1.53","closing_price":"112.98","win_loss":"0"},{"rank":"2238","stock":"SHOP","expiration":"2022-04-14","strike":"575.0","price":"603.18","premium_per_contract":"1030","weekly_roi":"1.79","closing_price":"579.51","win_loss":"1"},{"rank":"2239","stock":"TNA","expiration":"2022-04-14","strike":"55.0","price":"56.29","premium_per_contract":"138","weekly_roi":"2.51","closing_price":"56.99","win_loss":"1"},{"rank":"2240","stock":"CLR","expiration":"2022-04-14","strike":"63.0","price":"63.08","premium_per_contract":"135","weekly_roi":"2.14","closing_price":"65.39","win_loss":"1"},{"rank":"2241","stock":"SAVA","expiration":"2022-04-14","strike":"23.0","price":"27.09","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"26.25","win_loss":"1"},{"rank":"2242","stock":"SNOW","expiration":"2022-04-14","strike":"202.5","price":"208.34","premium_per_contract":"430","weekly_roi":"2.12","closing_price":"198.63","win_loss":"0"},{"rank":"2243","stock":"CCL","expiration":"2022-04-14","strike":"18.0","price":"18.34","premium_per_contract":"39","weekly_roi":"2.17","closing_price":"19.56","win_loss":"1"},{"rank":"2244","stock":"AFRM","expiration":"2022-04-14","strike":"34.0","price":"37.58","premium_per_contract":"69","weekly_roi":"2.03","closing_price":"35.19","win_loss":"1"},{"rank":"2245","stock":"BA","expiration":"2022-04-14","strike":"175.0","price":"175.2","premium_per_contract":"330","weekly_roi":"1.89","closing_price":"181.94","win_loss":"1"},{"rank":"2246","stock":"SE","expiration":"2022-04-14","strike":"108.0","price":"114.42","premium_per_contract":"202","weekly_roi":"1.88","closing_price":"108.58","win_loss":"1"},{"rank":"2247","stock":"DOCU","expiration":"2022-04-14","strike":"92.0","price":"101.95","premium_per_contract":"41","weekly_roi":"0.45","closing_price":"99.53","win_loss":"1"},{"rank":"2248","stock":"Z","expiration":"2022-04-14","strike":"46.5","price":"47.68","premium_per_contract":"84","weekly_roi":"1.81","closing_price":"48.41","win_loss":"1"},{"rank":"2249","stock":"NTAP","expiration":"2022-04-14","strike":"78.0","price":"78.1","premium_per_contract":"100","weekly_roi":"1.28","closing_price":"75.5","win_loss":"0"},{"rank":"2250","stock":"SPOT","expiration":"2022-04-14","strike":"140.0","price":"141.28","premium_per_contract":"330","weekly_roi":"2.36","closing_price":"136.27","win_loss":"0"},{"rank":"2251","stock":"ADSK","expiration":"2022-04-14","strike":"200.0","price":"202.25","premium_per_contract":"215","weekly_roi":"1.08","closing_price":"196.73","win_loss":"0"},{"rank":"2252","stock":"NVAX","expiration":"2022-04-14","strike":"53.0","price":"60.63","premium_per_contract":"99","weekly_roi":"1.87","closing_price":"58.55","win_loss":"1"},{"rank":"2253","stock":"RH","expiration":"2022-04-14","strike":"330.0","price":"335.78","premium_per_contract":"630","weekly_roi":"1.91","closing_price":"334.53","win_loss":"1"},{"rank":"2254","stock":"DFS","expiration":"2022-04-14","strike":"111.0","price":"111.57","premium_per_contract":"165","weekly_roi":"1.49","closing_price":"112.18","win_loss":"1"},{"rank":"2255","stock":"UPST","expiration":"2022-04-14","strike":"80.0","price":"91.17","premium_per_contract":"104","weekly_roi":"1.3","closing_price":"82.61","win_loss":"1"},{"rank":"2256","stock":"BBWI","expiration":"2022-04-14","strike":"46.0","price":"46.13","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"52.19","win_loss":"1"},{"rank":"2257","stock":"EXAS","expiration":"2022-04-14","strike":"65.0","price":"67.31","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"69.61","win_loss":"1"},{"rank":"2258","stock":"STX","expiration":"2022-04-14","strike":"85.0","price":"85.04","premium_per_contract":"143","weekly_roi":"1.68","closing_price":"81.41","win_loss":"0"},{"rank":"2259","stock":"TTD","expiration":"2022-04-14","strike":"63.0","price":"67.79","premium_per_contract":"74","weekly_roi":"1.17","closing_price":"63.58","win_loss":"1"},{"rank":"2260","stock":"TNDM","expiration":"2022-04-14","strike":"122.0","price":"122.08","premium_per_contract":"220","weekly_roi":"1.8","closing_price":"115.32","win_loss":"0"},{"rank":"2261","stock":"AA","expiration":"2022-04-14","strike":"81.0","price":"84.15","premium_per_contract":"120","weekly_roi":"1.48","closing_price":"87.77","win_loss":"1"},{"rank":"2262","stock":"ROKU","expiration":"2022-04-14","strike":"111.0","price":"114.74","premium_per_contract":"260","weekly_roi":"2.34","closing_price":"111.36","win_loss":"1"},{"rank":"2263","stock":"CSIQ","expiration":"2022-04-14","strike":"33.0","price":"33.7","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"33.51","win_loss":"1"},{"rank":"2264","stock":"F","expiration":"2022-04-14","strike":"15.0","price":"15.05","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"15.48","win_loss":"1"},{"rank":"2265","stock":"RBLX","expiration":"2022-04-14","strike":"41.0","price":"43.1","premium_per_contract":"92","weekly_roi":"2.24","closing_price":"42.36","win_loss":"1"},{"rank":"2266","stock":"TEAM","expiration":"2022-04-14","strike":"270.0","price":"272.02","premium_per_contract":"690","weekly_roi":"2.56","closing_price":"265.35","win_loss":"0"},{"rank":"2267","stock":"ZIM","expiration":"2022-04-14","strike":"54.0","price":"57.78","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"55.17","win_loss":"1"},{"rank":"2268","stock":"AEO","expiration":"2022-04-14","strike":"16.0","price":"16.21","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"17.5","win_loss":"1"},{"rank":"2269","stock":"NUGT","expiration":"2022-04-14","strike":"72.5","price":"75.33","premium_per_contract":"135","weekly_roi":"1.86","closing_price":"79.81","win_loss":"1"},{"rank":"2270","stock":"EBAY","expiration":"2022-04-14","strike":"55.0","price":"55.03","premium_per_contract":"87","weekly_roi":"1.58","closing_price":"54.15","win_loss":"0"},{"rank":"2271","stock":"GRPN","expiration":"2022-04-14","strike":"19.0","price":"20.06","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.82","win_loss":"1"},{"rank":"2272","stock":"BABA","expiration":"2022-04-14","strike":"102.0","price":"103.53","premium_per_contract":"242","weekly_roi":"2.37","closing_price":"95.49","win_loss":"0"},{"rank":"2273","stock":"MRNA","expiration":"2022-04-14","strike":"145.0","price":"160.84","premium_per_contract":"99","weekly_roi":"0.68","closing_price":"165.49","win_loss":"1"},{"rank":"2274","stock":"BNTX","expiration":"2022-04-14","strike":"150.0","price":"170.26","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"175.29","win_loss":"1"},{"rank":"2275","stock":"MARA","expiration":"2022-04-14","strike":"20.0","price":"22.68","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"21.23","win_loss":"1"},{"rank":"2276","stock":"NKLA","expiration":"2022-04-14","strike":"8.0","price":"8.43","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"8.02","win_loss":"1"},{"rank":"2277","stock":"DOCU","expiration":"2022-04-14","strike":"92.5","price":"101.95","premium_per_contract":"46","weekly_roi":"0.5","closing_price":"99.53","win_loss":"1"},{"rank":"2278","stock":"TWLO","expiration":"2022-04-14","strike":"141.0","price":"146.42","premium_per_contract":"248","weekly_roi":"1.76","closing_price":"137.09","win_loss":"0"},{"rank":"2279","stock":"ADBE","expiration":"2022-04-14","strike":"445.0","price":"445.34","premium_per_contract":"720","weekly_roi":"1.62","closing_price":"420.44","win_loss":"0"},{"rank":"2280","stock":"BILI","expiration":"2022-04-14","strike":"24.5","price":"25.71","premium_per_contract":"85","weekly_roi":"3.47","closing_price":"24.94","win_loss":"1"},{"rank":"2281","stock":"ZS","expiration":"2022-04-14","strike":"225.0","price":"226.79","premium_per_contract":"530","weekly_roi":"2.36","closing_price":"230.84","win_loss":"1"},{"rank":"2282","stock":"OKTA","expiration":"2022-04-14","strike":"141.0","price":"142.86","premium_per_contract":"320","weekly_roi":"2.27","closing_price":"143.57","win_loss":"1"},{"rank":"2283","stock":"PENN","expiration":"2022-04-14","strike":"36.5","price":"36.96","premium_per_contract":"86","weekly_roi":"2.36","closing_price":"37.27","win_loss":"1"},{"rank":"2284","stock":"YETI","expiration":"2022-04-14","strike":"54.0","price":"54.15","premium_per_contract":"125","weekly_roi":"2.31","closing_price":"54.27","win_loss":"1"},{"rank":"2285","stock":"TSLA","expiration":"2022-04-14","strike":"1015.0","price":"1025.49","premium_per_contract":"2090","weekly_roi":"2.06","closing_price":"985.0","win_loss":"0"},{"rank":"2286","stock":"MSTR","expiration":"2022-04-14","strike":"430.0","price":"453.24","premium_per_contract":"680","weekly_roi":"1.58","closing_price":"449.19","win_loss":"1"},{"rank":"2287","stock":"SNAP","expiration":"2022-04-14","strike":"34.5","price":"35.67","premium_per_contract":"62","weekly_roi":"1.8","closing_price":"33.19","win_loss":"0"},{"rank":"2288","stock":"PAA","expiration":"2022-04-14","strike":"11.0","price":"11.15","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.16","win_loss":"1"},{"rank":"2289","stock":"ETSY","expiration":"2022-04-14","strike":"112.0","price":"116.58","premium_per_contract":"190","weekly_roi":"1.7","closing_price":"115.79","win_loss":"1"},{"rank":"2290","stock":"X","expiration":"2022-04-14","strike":"35.0","price":"35.95","premium_per_contract":"61","weekly_roi":"1.74","closing_price":"37.04","win_loss":"1"},{"rank":"2291","stock":"MTCH","expiration":"2022-04-14","strike":"100.0","price":"100.48","premium_per_contract":"212","weekly_roi":"2.12","closing_price":"92.1","win_loss":"0"},{"rank":"2292","stock":"EDIT","expiration":"2022-04-14","strike":"17.0","price":"18.35","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.67","win_loss":"0"},{"rank":"2293","stock":"CPRI","expiration":"2022-04-14","strike":"47.5","price":"47.86","premium_per_contract":"100","weekly_roi":"2.11","closing_price":"49.8","win_loss":"1"},{"rank":"2294","stock":"ENPH","expiration":"2022-04-14","strike":"192.5","price":"195.14","premium_per_contract":"500","weekly_roi":"2.6","closing_price":"190.51","win_loss":"0"},{"rank":"2295","stock":"CVNA","expiration":"2022-04-14","strike":"105.0","price":"107.31","premium_per_contract":"370","weekly_roi":"3.52","closing_price":"101.53","win_loss":"0"},{"rank":"2296","stock":"DOCU","expiration":"2022-04-14","strike":"93.0","price":"101.95","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"99.53","win_loss":"1"},{"rank":"2297","stock":"TWLO","expiration":"2022-04-14","strike":"142.0","price":"146.42","premium_per_contract":"292","weekly_roi":"2.06","closing_price":"137.09","win_loss":"0"},{"rank":"2298","stock":"PINS","expiration":"2022-04-14","strike":"23.0","price":"23.55","premium_per_contract":"46","weekly_roi":"2.0","closing_price":"22.16","win_loss":"0"},{"rank":"2299","stock":"NET","expiration":"2022-04-14","strike":"103.0","price":"109.77","premium_per_contract":"150","weekly_roi":"1.46","closing_price":"113.98","win_loss":"1"},{"rank":"2300","stock":"ETSY","expiration":"2022-04-14","strike":"113.0","price":"116.58","premium_per_contract":"234","weekly_roi":"2.07","closing_price":"115.79","win_loss":"1"},{"rank":"2301","stock":"ZM","expiration":"2022-04-14","strike":"110.0","price":"110.9","premium_per_contract":"276","weekly_roi":"2.51","closing_price":"110.31","win_loss":"1"},{"rank":"2302","stock":"FUTU","expiration":"2022-04-14","strike":"33.0","price":"35.63","premium_per_contract":"64","weekly_roi":"1.94","closing_price":"34.77","win_loss":"1"},{"rank":"2303","stock":"DKNG","expiration":"2022-04-14","strike":"15.5","price":"16.38","premium_per_contract":"33","weekly_roi":"2.13","closing_price":"16.49","win_loss":"1"},{"rank":"2304","stock":"CLF","expiration":"2022-04-14","strike":"30.5","price":"30.77","premium_per_contract":"69","weekly_roi":"2.26","closing_price":"30.84","win_loss":"1"},{"rank":"2305","stock":"JWN","expiration":"2022-04-14","strike":"26.5","price":"27.55","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"28.85","win_loss":"1"},{"rank":"2306","stock":"MRNA","expiration":"2022-04-14","strike":"146.0","price":"160.84","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"165.49","win_loss":"1"},{"rank":"2307","stock":"ROKU","expiration":"2022-04-14","strike":"112.0","price":"114.74","premium_per_contract":"300","weekly_roi":"2.68","closing_price":"111.36","win_loss":"0"},{"rank":"2308","stock":"BIIB","expiration":"2022-04-14","strike":"212.5","price":"214.75","premium_per_contract":"185","weekly_roi":"0.87","closing_price":"212.55","win_loss":"1"},{"rank":"2309","stock":"OSTK","expiration":"2022-04-14","strike":"39.0","price":"40.45","premium_per_contract":"83","weekly_roi":"2.13","closing_price":"38.41","win_loss":"0"},{"rank":"2310","stock":"UBER","expiration":"2022-04-14","strike":"32.0","price":"32.05","premium_per_contract":"81","weekly_roi":"2.53","closing_price":"32.68","win_loss":"1"},{"rank":"2311","stock":"LCID","expiration":"2022-04-14","strike":"21.0","price":"21.67","premium_per_contract":"61","weekly_roi":"2.9","closing_price":"21.01","win_loss":"1"},{"rank":"2312","stock":"ABNB","expiration":"2022-04-14","strike":"162.5","price":"162.56","premium_per_contract":"380","weekly_roi":"2.34","closing_price":"170.7","win_loss":"1"},{"rank":"2313","stock":"SHOP","expiration":"2022-04-14","strike":"580.0","price":"603.18","premium_per_contract":"1130","weekly_roi":"1.95","closing_price":"579.51","win_loss":"0"},{"rank":"2314","stock":"BLNK","expiration":"2022-04-14","strike":"25.0","price":"25.05","premium_per_contract":"95","weekly_roi":"3.8","closing_price":"24.16","win_loss":"0"},{"rank":"2315","stock":"LRCX","expiration":"2022-04-14","strike":"490.0","price":"491.64","premium_per_contract":"1025","weekly_roi":"2.09","closing_price":"456.16","win_loss":"0"},{"rank":"2316","stock":"ARKG","expiration":"2022-04-14","strike":"43.5","price":"43.62","premium_per_contract":"110","weekly_roi":"2.53","closing_price":"42.37","win_loss":"0"},{"rank":"2317","stock":"AMBA","expiration":"2022-04-14","strike":"85.0","price":"90.69","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"90.26","win_loss":"1"},{"rank":"2318","stock":"RIVN","expiration":"2022-04-14","strike":"34.0","price":"38.8","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"40.59","win_loss":"1"},{"rank":"2319","stock":"VLO","expiration":"2022-04-14","strike":"103.0","price":"103.22","premium_per_contract":"177","weekly_roi":"1.72","closing_price":"104.86","win_loss":"1"},{"rank":"2320","stock":"DKS","expiration":"2022-04-14","strike":"104.0","price":"104.05","premium_per_contract":"204","weekly_roi":"1.97","closing_price":"105.16","win_loss":"1"},{"rank":"2321","stock":"SRPT","expiration":"2022-04-14","strike":"86.0","price":"87.94","premium_per_contract":"70","weekly_roi":"0.81","closing_price":"81.45","win_loss":"0"},{"rank":"2322","stock":"APA","expiration":"2022-04-14","strike":"43.0","price":"43.02","premium_per_contract":"96","weekly_roi":"2.23","closing_price":"43.68","win_loss":"1"},{"rank":"2323","stock":"CHWY","expiration":"2022-04-14","strike":"41.0","price":"43.19","premium_per_contract":"61","weekly_roi":"1.49","closing_price":"39.93","win_loss":"0"},{"rank":"2324","stock":"BITO","expiration":"2022-04-14","strike":"26.0","price":"26.68","premium_per_contract":"41","weekly_roi":"1.58","closing_price":"24.88","win_loss":"0"},{"rank":"2325","stock":"DDOG","expiration":"2022-04-14","strike":"134.0","price":"134.29","premium_per_contract":"395","weekly_roi":"2.95","closing_price":"136.04","win_loss":"1"},{"rank":"2326","stock":"SOXL","expiration":"2022-04-14","strike":"27.0","price":"28.29","premium_per_contract":"111","weekly_roi":"4.11","closing_price":"25.61","win_loss":"0"},{"rank":"2327","stock":"STNE","expiration":"2022-04-14","strike":"10.5","price":"11.01","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"10.19","win_loss":"0"},{"rank":"2328","stock":"LI","expiration":"2022-04-14","strike":"25.5","price":"25.86","premium_per_contract":"71","weekly_roi":"2.78","closing_price":"25.71","win_loss":"1"},{"rank":"2329","stock":"ARVL","expiration":"2022-04-14","strike":"3.0","price":"3.15","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.0","win_loss":"0"},{"rank":"2330","stock":"CWH","expiration":"2022-04-14","strike":"27.5","price":"27.6","premium_per_contract":"60","weekly_roi":"2.18","closing_price":"26.81","win_loss":"0"},{"rank":"2331","stock":"NUGT","expiration":"2022-04-14","strike":"73.0","price":"75.33","premium_per_contract":"150","weekly_roi":"2.05","closing_price":"79.81","win_loss":"1"},{"rank":"2332","stock":"MELI","expiration":"2022-04-14","strike":"1125.0","price":"1160.8","premium_per_contract":"1689","weekly_roi":"1.5","closing_price":"1060.34","win_loss":"0"},{"rank":"2333","stock":"W","expiration":"2022-04-14","strike":"112.0","price":"112.09","premium_per_contract":"409","weekly_roi":"3.66","closing_price":"108.23","win_loss":"0"},{"rank":"2334","stock":"OLN","expiration":"2022-04-14","strike":"55.0","price":"55.28","premium_per_contract":"90","weekly_roi":"1.64","closing_price":"58.21","win_loss":"1"},{"rank":"2335","stock":"CRWD","expiration":"2022-04-14","strike":"217.5","price":"218.21","premium_per_contract":"550","weekly_roi":"2.53","closing_price":"235.22","win_loss":"1"},{"rank":"2336","stock":"PTON","expiration":"2022-04-14","strike":"23.0","price":"23.56","premium_per_contract":"71","weekly_roi":"3.09","closing_price":"23.87","win_loss":"1"},{"rank":"2337","stock":"SPOT","expiration":"2022-04-14","strike":"141.0","price":"141.28","premium_per_contract":"370","weekly_roi":"2.62","closing_price":"136.27","win_loss":"0"},{"rank":"2338","stock":"TSLA","expiration":"2022-04-14","strike":"1020.0","price":"1025.49","premium_per_contract":"2315","weekly_roi":"2.27","closing_price":"985.0","win_loss":"0"},{"rank":"2339","stock":"AFRM","expiration":"2022-04-14","strike":"34.5","price":"37.58","premium_per_contract":"81","weekly_roi":"2.35","closing_price":"35.19","win_loss":"1"},{"rank":"2340","stock":"WDC","expiration":"2022-04-14","strike":"47.0","price":"47.2","premium_per_contract":"84","weekly_roi":"1.79","closing_price":"46.34","win_loss":"0"},{"rank":"2341","stock":"FAZ","expiration":"2022-04-14","strike":"19.0","price":"19.32","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"20.76","win_loss":"1"},{"rank":"2342","stock":"QDEL","expiration":"2022-04-14","strike":"113.0","price":"116.2","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"110.94","win_loss":"0"},{"rank":"2343","stock":"FIVE","expiration":"2022-04-14","strike":"170.0","price":"170.28","premium_per_contract":"310","weekly_roi":"1.82","closing_price":"179.54","win_loss":"1"},{"rank":"2344","stock":"PYPL","expiration":"2022-04-14","strike":"111.0","price":"111.21","premium_per_contract":"238","weekly_roi":"2.14","closing_price":"102.31","win_loss":"0"},{"rank":"2345","stock":"MELI","expiration":"2022-04-14","strike":"1130.0","price":"1160.8","premium_per_contract":"1930","weekly_roi":"1.71","closing_price":"1060.34","win_loss":"0"},{"rank":"2346","stock":"HIMX","expiration":"2022-04-14","strike":"9.0","price":"9.51","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.16","win_loss":"1"},{"rank":"2347","stock":"DOCU","expiration":"2022-04-14","strike":"94.0","price":"101.95","premium_per_contract":"63","weekly_roi":"0.67","closing_price":"99.53","win_loss":"1"},{"rank":"2348","stock":"SE","expiration":"2022-04-14","strike":"109.0","price":"114.42","premium_per_contract":"227","weekly_roi":"2.09","closing_price":"108.58","win_loss":"0"},{"rank":"2349","stock":"QS","expiration":"2022-04-14","strike":"17.5","price":"17.95","premium_per_contract":"48","weekly_roi":"2.74","closing_price":"18.21","win_loss":"1"},{"rank":"2350","stock":"PSX","expiration":"2022-04-14","strike":"84.0","price":"84.25","premium_per_contract":"110","weekly_roi":"1.31","closing_price":"82.85","win_loss":"0"},{"rank":"2351","stock":"PDD","expiration":"2022-04-14","strike":"42.0","price":"42.6","premium_per_contract":"166","weekly_roi":"3.95","closing_price":"40.03","win_loss":"0"},{"rank":"2352","stock":"MDB","expiration":"2022-04-14","strike":"410.0","price":"416.88","premium_per_contract":"940","weekly_roi":"2.29","closing_price":"416.5","win_loss":"1"},{"rank":"2353","stock":"MRNA","expiration":"2022-04-14","strike":"147.0","price":"160.84","premium_per_contract":"125","weekly_roi":"0.85","closing_price":"165.49","win_loss":"1"},{"rank":"2354","stock":"COIN","expiration":"2022-04-14","strike":"160.0","price":"160.94","premium_per_contract":"520","weekly_roi":"3.25","closing_price":"147.29","win_loss":"0"},{"rank":"2355","stock":"ZNGA","expiration":"2022-04-14","strike":"9.0","price":"9.02","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.94","win_loss":"0"},{"rank":"2356","stock":"TWLO","expiration":"2022-04-14","strike":"143.0","price":"146.42","premium_per_contract":"325","weekly_roi":"2.27","closing_price":"137.09","win_loss":"0"},{"rank":"2357","stock":"SHOP","expiration":"2022-04-14","strike":"585.0","price":"603.18","premium_per_contract":"1360","weekly_roi":"2.32","closing_price":"579.51","win_loss":"0"},{"rank":"2358","stock":"UPST","expiration":"2022-04-14","strike":"81.0","price":"91.17","premium_per_contract":"120","weekly_roi":"1.48","closing_price":"82.61","win_loss":"1"},{"rank":"2359","stock":"APPS","expiration":"2022-04-14","strike":"36.0","price":"38.82","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"36.98","win_loss":"1"},{"rank":"2360","stock":"PLUG","expiration":"2022-04-14","strike":"25.0","price":"26.02","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"25.77","win_loss":"1"},{"rank":"2361","stock":"COUP","expiration":"2022-04-14","strike":"103.0","price":"104.04","premium_per_contract":"285","weekly_roi":"2.77","closing_price":"99.9","win_loss":"0"},{"rank":"2362","stock":"SNOW","expiration":"2022-04-14","strike":"205.0","price":"208.34","premium_per_contract":"520","weekly_roi":"2.54","closing_price":"198.63","win_loss":"0"},{"rank":"2363","stock":"ETSY","expiration":"2022-04-14","strike":"114.0","price":"116.58","premium_per_contract":"271","weekly_roi":"2.38","closing_price":"115.79","win_loss":"1"},{"rank":"2364","stock":"Z","expiration":"2022-04-14","strike":"47.0","price":"47.68","premium_per_contract":"101","weekly_roi":"2.15","closing_price":"48.41","win_loss":"1"},{"rank":"2365","stock":"AA","expiration":"2022-04-14","strike":"82.0","price":"84.15","premium_per_contract":"151","weekly_roi":"1.84","closing_price":"87.77","win_loss":"1"},{"rank":"2366","stock":"CTRA","expiration":"2022-04-14","strike":"28.5","price":"28.75","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"29.42","win_loss":"1"},{"rank":"2367","stock":"FSLY","expiration":"2022-04-14","strike":"17.5","price":"18.12","premium_per_contract":"51","weekly_roi":"2.91","closing_price":"18.88","win_loss":"1"},{"rank":"2368","stock":"UVXY","expiration":"2022-04-14","strike":"12.5","price":"13.1","premium_per_contract":"39","weekly_roi":"3.12","closing_price":"13.34","win_loss":"1"},{"rank":"2369","stock":"DASH","expiration":"2022-04-14","strike":"105.0","price":"106.42","premium_per_contract":"325","weekly_roi":"3.1","closing_price":"109.31","win_loss":"1"},{"rank":"2370","stock":"PLTR","expiration":"2022-04-14","strike":"12.5","price":"12.7","premium_per_contract":"31","weekly_roi":"2.48","closing_price":"12.42","win_loss":"0"},{"rank":"2371","stock":"DINO","expiration":"2022-04-14","strike":"38.0","price":"38.92","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.15","win_loss":"1"},{"rank":"2372","stock":"OKTA","expiration":"2022-04-14","strike":"142.0","price":"142.86","premium_per_contract":"365","weekly_roi":"2.57","closing_price":"143.57","win_loss":"1"},{"rank":"2373","stock":"XPEV","expiration":"2022-04-14","strike":"26.0","price":"27.19","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"26.93","win_loss":"1"},{"rank":"2374","stock":"ROKU","expiration":"2022-04-14","strike":"113.0","price":"114.74","premium_per_contract":"340","weekly_roi":"3.01","closing_price":"111.36","win_loss":"0"},{"rank":"2375","stock":"CVNA","expiration":"2022-04-14","strike":"106.0","price":"107.31","premium_per_contract":"420","weekly_roi":"3.96","closing_price":"101.53","win_loss":"0"},{"rank":"2376","stock":"DOCU","expiration":"2022-04-14","strike":"95.0","price":"101.95","premium_per_contract":"78","weekly_roi":"0.82","closing_price":"99.53","win_loss":"1"},{"rank":"2377","stock":"TTD","expiration":"2022-04-14","strike":"64.0","price":"67.79","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"63.58","win_loss":"0"},{"rank":"2378","stock":"JNUG","expiration":"2022-04-14","strike":"80.0","price":"81.45","premium_per_contract":"200","weekly_roi":"2.5","closing_price":"90.36","win_loss":"1"},{"rank":"2379","stock":"MSTR","expiration":"2022-04-14","strike":"440.0","price":"453.24","premium_per_contract":"1090","weekly_roi":"2.48","closing_price":"449.19","win_loss":"1"},{"rank":"2380","stock":"X","expiration":"2022-04-14","strike":"35.5","price":"35.95","premium_per_contract":"80","weekly_roi":"2.25","closing_price":"37.04","win_loss":"1"},{"rank":"2381","stock":"BABA","expiration":"2022-04-14","strike":"103.0","price":"103.53","premium_per_contract":"283","weekly_roi":"2.75","closing_price":"95.49","win_loss":"0"},{"rank":"2382","stock":"U","expiration":"2022-04-14","strike":"88.0","price":"90.69","premium_per_contract":"195","weekly_roi":"2.22","closing_price":"89.13","win_loss":"1"},{"rank":"2383","stock":"ZIM","expiration":"2022-04-14","strike":"55.0","price":"57.78","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"55.17","win_loss":"1"},{"rank":"2384","stock":"BILL","expiration":"2022-04-14","strike":"200.0","price":"200.32","premium_per_contract":"660","weekly_roi":"3.3","closing_price":"196.01","win_loss":"0"},{"rank":"2385","stock":"LYFT","expiration":"2022-04-14","strike":"33.0","price":"33.59","premium_per_contract":"61","weekly_roi":"1.85","closing_price":"35.54","win_loss":"1"},{"rank":"2386","stock":"TSLA","expiration":"2022-04-14","strike":"1025.0","price":"1025.49","premium_per_contract":"2550","weekly_roi":"2.49","closing_price":"985.0","win_loss":"0"},{"rank":"2387","stock":"BYND","expiration":"2022-04-14","strike":"43.0","price":"43.11","premium_per_contract":"160","weekly_roi":"3.72","closing_price":"43.01","win_loss":"1"},{"rank":"2388","stock":"NVAX","expiration":"2022-04-14","strike":"54.0","price":"60.63","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"58.55","win_loss":"1"},{"rank":"2389","stock":"MRNA","expiration":"2022-04-14","strike":"148.0","price":"160.84","premium_per_contract":"141","weekly_roi":"0.95","closing_price":"165.49","win_loss":"1"},{"rank":"2390","stock":"RBLX","expiration":"2022-04-14","strike":"41.5","price":"43.1","premium_per_contract":"108","weekly_roi":"2.6","closing_price":"42.36","win_loss":"1"},{"rank":"2391","stock":"BNTX","expiration":"2022-04-14","strike":"155.0","price":"170.26","premium_per_contract":"95","weekly_roi":"0.61","closing_price":"175.29","win_loss":"1"},{"rank":"2392","stock":"DOCU","expiration":"2022-04-14","strike":"96.0","price":"101.95","premium_per_contract":"96","weekly_roi":"1.0","closing_price":"99.53","win_loss":"1"},{"rank":"2393","stock":"LMND","expiration":"2022-04-14","strike":"23.5","price":"23.51","premium_per_contract":"110","weekly_roi":"4.68","closing_price":"23.77","win_loss":"1"},{"rank":"2394","stock":"TDOC","expiration":"2022-04-14","strike":"66.0","price":"66.06","premium_per_contract":"222","weekly_roi":"3.36","closing_price":"65.18","win_loss":"0"},{"rank":"2395","stock":"TWLO","expiration":"2022-04-14","strike":"144.0","price":"146.42","premium_per_contract":"365","weekly_roi":"2.53","closing_price":"137.09","win_loss":"0"},{"rank":"2396","stock":"RIOT","expiration":"2022-04-14","strike":"15.5","price":"16.68","premium_per_contract":"33","weekly_roi":"2.13","closing_price":"14.97","win_loss":"0"},{"rank":"2397","stock":"SE","expiration":"2022-04-14","strike":"110.0","price":"114.42","premium_per_contract":"270","weekly_roi":"2.45","closing_price":"108.58","win_loss":"0"},{"rank":"2398","stock":"FUTU","expiration":"2022-04-14","strike":"33.5","price":"35.63","premium_per_contract":"76","weekly_roi":"2.27","closing_price":"34.77","win_loss":"1"},{"rank":"2399","stock":"AFRM","expiration":"2022-04-14","strike":"35.0","price":"37.58","premium_per_contract":"94","weekly_roi":"2.69","closing_price":"35.19","win_loss":"1"},{"rank":"2400","stock":"ETSY","expiration":"2022-04-14","strike":"115.0","price":"116.58","premium_per_contract":"310","weekly_roi":"2.7","closing_price":"115.79","win_loss":"1"},{"rank":"2401","stock":"CHWY","expiration":"2022-04-14","strike":"41.5","price":"43.19","premium_per_contract":"75","weekly_roi":"1.81","closing_price":"39.93","win_loss":"0"},{"rank":"2402","stock":"TTM","expiration":"2022-04-14","strike":"30.0","price":"30.15","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"27.75","win_loss":"0"},{"rank":"2403","stock":"VALE","expiration":"2022-04-14","strike":"20.0","price":"20.1","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"19.48","win_loss":"0"},{"rank":"2404","stock":"SNAP","expiration":"2022-04-14","strike":"35.0","price":"35.67","premium_per_contract":"79","weekly_roi":"2.26","closing_price":"33.19","win_loss":"0"},{"rank":"2405","stock":"JWN","expiration":"2022-04-14","strike":"27.0","price":"27.55","premium_per_contract":"47","weekly_roi":"1.74","closing_price":"28.85","win_loss":"1"},{"rank":"2406","stock":"FUBO","expiration":"2022-04-14","strike":"5.5","price":"5.81","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"5.56","win_loss":"1"},{"rank":"2407","stock":"CPNG","expiration":"2022-04-14","strike":"17.5","price":"17.79","premium_per_contract":"42","weekly_roi":"2.4","closing_price":"16.88","win_loss":"0"},{"rank":"2408","stock":"JNUG","expiration":"2022-04-14","strike":"81.0","price":"81.45","premium_per_contract":"260","weekly_roi":"3.21","closing_price":"90.36","win_loss":"1"},{"rank":"2409","stock":"ROKU","expiration":"2022-04-14","strike":"114.0","price":"114.74","premium_per_contract":"385","weekly_roi":"3.38","closing_price":"111.36","win_loss":"0"},{"rank":"2410","stock":"LABD","expiration":"2022-04-14","strike":"33.0","price":"33.85","premium_per_contract":"130","weekly_roi":"3.94","closing_price":"36.19","win_loss":"1"},{"rank":"2411","stock":"SPCE","expiration":"2022-04-14","strike":"8.0","price":"8.69","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.99","win_loss":"1"},{"rank":"2412","stock":"ENPH","expiration":"2022-04-14","strike":"195.0","price":"195.14","premium_per_contract":"600","weekly_roi":"3.08","closing_price":"190.51","win_loss":"0"},{"rank":"2413","stock":"GRPN","expiration":"2022-04-14","strike":"19.5","price":"20.06","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"19.82","win_loss":"1"},{"rank":"2414","stock":"DOCU","expiration":"2022-04-14","strike":"97.0","price":"101.95","premium_per_contract":"118","weekly_roi":"1.22","closing_price":"99.53","win_loss":"1"},{"rank":"2415","stock":"DWAC","expiration":"2022-04-14","strike":"41.0","price":"46.29","premium_per_contract":"133","weekly_roi":"3.24","closing_price":"49.4","win_loss":"1"},{"rank":"2416","stock":"VTRS","expiration":"2022-04-14","strike":"11.0","price":"11.04","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.96","win_loss":"0"},{"rank":"2417","stock":"WISH","expiration":"2022-04-14","strike":"2.0","price":"2.1","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.02","win_loss":"1"},{"rank":"2418","stock":"RRC","expiration":"2022-04-14","strike":"32.0","price":"32.6","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"32.39","win_loss":"1"},{"rank":"2419","stock":"UPST","expiration":"2022-04-14","strike":"82.0","price":"91.17","premium_per_contract":"136","weekly_roi":"1.66","closing_price":"82.61","win_loss":"1"},{"rank":"2420","stock":"MRNA","expiration":"2022-04-14","strike":"149.0","price":"160.84","premium_per_contract":"156","weekly_roi":"1.05","closing_price":"165.49","win_loss":"1"},{"rank":"2421","stock":"COUP","expiration":"2022-04-14","strike":"104.0","price":"104.04","premium_per_contract":"330","weekly_roi":"3.17","closing_price":"99.9","win_loss":"0"},{"rank":"2422","stock":"AA","expiration":"2022-04-14","strike":"83.0","price":"84.15","premium_per_contract":"186","weekly_roi":"2.24","closing_price":"87.77","win_loss":"1"},{"rank":"2423","stock":"SHOP","expiration":"2022-04-14","strike":"590.0","price":"603.18","premium_per_contract":"1490","weekly_roi":"2.53","closing_price":"579.51","win_loss":"0"},{"rank":"2424","stock":"NUGT","expiration":"2022-04-14","strike":"74.0","price":"75.33","premium_per_contract":"190","weekly_roi":"2.57","closing_price":"79.81","win_loss":"1"},{"rank":"2425","stock":"Z","expiration":"2022-04-14","strike":"47.5","price":"47.68","premium_per_contract":"123","weekly_roi":"2.59","closing_price":"48.41","win_loss":"1"},{"rank":"2426","stock":"BILI","expiration":"2022-04-14","strike":"25.0","price":"25.71","premium_per_contract":"105","weekly_roi":"4.2","closing_price":"24.94","win_loss":"0"},{"rank":"2427","stock":"DASH","expiration":"2022-04-14","strike":"106.0","price":"106.42","premium_per_contract":"370","weekly_roi":"3.49","closing_price":"109.31","win_loss":"1"},{"rank":"2428","stock":"CVNA","expiration":"2022-04-14","strike":"107.0","price":"107.31","premium_per_contract":"470","weekly_roi":"4.39","closing_price":"101.53","win_loss":"0"},{"rank":"2429","stock":"SAVA","expiration":"2022-04-14","strike":"23.5","price":"27.09","premium_per_contract":"41","weekly_roi":"1.74","closing_price":"26.25","win_loss":"1"},{"rank":"2430","stock":"PDD","expiration":"2022-04-14","strike":"42.5","price":"42.6","premium_per_contract":"189","weekly_roi":"4.45","closing_price":"40.03","win_loss":"0"},{"rank":"2431","stock":"NET","expiration":"2022-04-14","strike":"105.0","price":"109.77","premium_per_contract":"202","weekly_roi":"1.92","closing_price":"113.98","win_loss":"1"},{"rank":"2432","stock":"DUST","expiration":"2022-04-14","strike":"11.0","price":"11.14","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"10.47","win_loss":"0"},{"rank":"2433","stock":"SAVA","expiration":"2022-04-14","strike":"24.0","price":"27.09","premium_per_contract":"62","weekly_roi":"2.58","closing_price":"26.25","win_loss":"1"},{"rank":"2434","stock":"MDB","expiration":"2022-04-14","strike":"415.0","price":"416.88","premium_per_contract":"1160","weekly_roi":"2.8","closing_price":"416.5","win_loss":"1"},{"rank":"2435","stock":"MSTR","expiration":"2022-04-14","strike":"445.0","price":"453.24","premium_per_contract":"1280","weekly_roi":"2.88","closing_price":"449.19","win_loss":"1"},{"rank":"2436","stock":"DOCU","expiration":"2022-04-14","strike":"98.0","price":"101.95","premium_per_contract":"142","weekly_roi":"1.45","closing_price":"99.53","win_loss":"1"},{"rank":"2437","stock":"TNA","expiration":"2022-04-14","strike":"56.0","price":"56.29","premium_per_contract":"167","weekly_roi":"2.98","closing_price":"56.99","win_loss":"1"},{"rank":"2438","stock":"MRNA","expiration":"2022-04-14","strike":"150.0","price":"160.84","premium_per_contract":"185","weekly_roi":"1.23","closing_price":"165.49","win_loss":"1"},{"rank":"2439","stock":"TTD","expiration":"2022-04-14","strike":"65.0","price":"67.79","premium_per_contract":"121","weekly_roi":"1.86","closing_price":"63.58","win_loss":"0"},{"rank":"2440","stock":"AA","expiration":"2022-04-14","strike":"83.5","price":"84.15","premium_per_contract":"215","weekly_roi":"2.57","closing_price":"87.77","win_loss":"1"},{"rank":"2441","stock":"SNOW","expiration":"2022-04-14","strike":"207.5","price":"208.34","premium_per_contract":"620","weekly_roi":"2.99","closing_price":"198.63","win_loss":"0"},{"rank":"2442","stock":"RH","expiration":"2022-04-14","strike":"332.5","price":"335.78","premium_per_contract":"500","weekly_roi":"1.5","closing_price":"334.53","win_loss":"1"},{"rank":"2443","stock":"NIO","expiration":"2022-04-14","strike":"19.5","price":"20.0","premium_per_contract":"57","weekly_roi":"2.97","closing_price":"19.65","win_loss":"1"},{"rank":"2444","stock":"TWLO","expiration":"2022-04-14","strike":"145.0","price":"146.42","premium_per_contract":"395","weekly_roi":"2.72","closing_price":"137.09","win_loss":"0"},{"rank":"2445","stock":"GRWG","expiration":"2022-04-14","strike":"8.0","price":"8.26","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"7.72","win_loss":"0"},{"rank":"2446","stock":"OPEN","expiration":"2022-04-14","strike":"7.0","price":"7.28","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"8.83","win_loss":"1"},{"rank":"2447","stock":"ZIM","expiration":"2022-04-14","strike":"56.0","price":"57.78","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"55.17","win_loss":"0"},{"rank":"2448","stock":"MELI","expiration":"2022-04-14","strike":"1150.0","price":"1160.8","premium_per_contract":"2610","weekly_roi":"2.27","closing_price":"1060.34","win_loss":"0"},{"rank":"2449","stock":"AFRM","expiration":"2022-04-14","strike":"35.5","price":"37.58","premium_per_contract":"108","weekly_roi":"3.04","closing_price":"35.19","win_loss":"0"},{"rank":"2450","stock":"WW","expiration":"2022-04-14","strike":"10.0","price":"10.07","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.63","win_loss":"1"},{"rank":"2451","stock":"CHPT","expiration":"2022-04-14","strike":"16.5","price":"16.76","premium_per_contract":"55","weekly_roi":"3.33","closing_price":"15.25","win_loss":"0"},{"rank":"2452","stock":"EDIT","expiration":"2022-04-14","strike":"17.5","price":"18.35","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"16.67","win_loss":"0"},{"rank":"2453","stock":"SKLZ","expiration":"2022-04-14","strike":"2.5","price":"2.6","premium_per_contract":"9","weekly_roi":"3.6","closing_price":"2.4","win_loss":"0"},{"rank":"2454","stock":"ETSY","expiration":"2022-04-14","strike":"116.0","price":"116.58","premium_per_contract":"355","weekly_roi":"3.06","closing_price":"115.79","win_loss":"0"},{"rank":"2455","stock":"HOOD","expiration":"2022-04-14","strike":"11.0","price":"11.24","premium_per_contract":"32","weekly_roi":"2.91","closing_price":"11.38","win_loss":"1"},{"rank":"2456","stock":"OSTK","expiration":"2022-04-14","strike":"40.0","price":"40.45","premium_per_contract":"124","weekly_roi":"3.1","closing_price":"38.41","win_loss":"0"},{"rank":"2457","stock":"LABU","expiration":"2022-04-14","strike":"15.5","price":"15.66","premium_per_contract":"85","weekly_roi":"5.48","closing_price":"14.14","win_loss":"0"},{"rank":"2458","stock":"UPST","expiration":"2022-04-14","strike":"83.0","price":"91.17","premium_per_contract":"159","weekly_roi":"1.92","closing_price":"82.61","win_loss":"0"},{"rank":"2459","stock":"NCLH","expiration":"2022-04-14","strike":"19.5","price":"19.94","premium_per_contract":"38","weekly_roi":"1.95","closing_price":"21.64","win_loss":"1"},{"rank":"2460","stock":"XPEV","expiration":"2022-04-14","strike":"26.5","price":"27.19","premium_per_contract":"77","weekly_roi":"2.91","closing_price":"26.93","win_loss":"1"},{"rank":"2461","stock":"LCID","expiration":"2022-04-14","strike":"21.5","price":"21.67","premium_per_contract":"82","weekly_roi":"3.81","closing_price":"21.01","win_loss":"0"},{"rank":"2462","stock":"RH","expiration":"2022-04-14","strike":"335.0","price":"335.78","premium_per_contract":"690","weekly_roi":"2.06","closing_price":"334.53","win_loss":"0"},{"rank":"2463","stock":"CHWY","expiration":"2022-04-14","strike":"42.0","price":"43.19","premium_per_contract":"93","weekly_roi":"2.21","closing_price":"39.93","win_loss":"0"},{"rank":"2464","stock":"GT","expiration":"2022-04-14","strike":"12.5","price":"12.83","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"13.26","win_loss":"1"},{"rank":"2465","stock":"RBLX","expiration":"2022-04-14","strike":"42.0","price":"43.1","premium_per_contract":"125","weekly_roi":"2.98","closing_price":"42.36","win_loss":"1"},{"rank":"2466","stock":"PLUG","expiration":"2022-04-14","strike":"25.5","price":"26.02","premium_per_contract":"68","weekly_roi":"2.67","closing_price":"25.77","win_loss":"1"},{"rank":"2467","stock":"FSLY","expiration":"2022-04-14","strike":"18.0","price":"18.12","premium_per_contract":"76","weekly_roi":"4.22","closing_price":"18.88","win_loss":"1"},{"rank":"2468","stock":"PINS","expiration":"2022-04-14","strike":"23.5","price":"23.55","premium_per_contract":"66","weekly_roi":"2.81","closing_price":"22.16","win_loss":"0"},{"rank":"2469","stock":"BITO","expiration":"2022-04-14","strike":"26.5","price":"26.68","premium_per_contract":"61","weekly_roi":"2.3","closing_price":"24.88","win_loss":"0"},{"rank":"2470","stock":"LYFT","expiration":"2022-04-14","strike":"33.5","price":"33.59","premium_per_contract":"83","weekly_roi":"2.48","closing_price":"35.54","win_loss":"1"},{"rank":"2471","stock":"DOCU","expiration":"2022-04-14","strike":"99.0","price":"101.95","premium_per_contract":"170","weekly_roi":"1.72","closing_price":"99.53","win_loss":"1"},{"rank":"2472","stock":"FUTU","expiration":"2022-04-14","strike":"34.0","price":"35.63","premium_per_contract":"92","weekly_roi":"2.71","closing_price":"34.77","win_loss":"1"},{"rank":"2473","stock":"SE","expiration":"2022-04-14","strike":"111.0","price":"114.42","premium_per_contract":"300","weekly_roi":"2.7","closing_price":"108.58","win_loss":"0"},{"rank":"2474","stock":"TWLO","expiration":"2022-04-14","strike":"146.0","price":"146.42","premium_per_contract":"455","weekly_roi":"3.12","closing_price":"137.09","win_loss":"0"},{"rank":"2475","stock":"NVAX","expiration":"2022-04-14","strike":"55.0","price":"60.63","premium_per_contract":"139","weekly_roi":"2.53","closing_price":"58.55","win_loss":"1"},{"rank":"2476","stock":"PTON","expiration":"2022-04-14","strike":"23.5","price":"23.56","premium_per_contract":"93","weekly_roi":"3.96","closing_price":"23.87","win_loss":"1"},{"rank":"2477","stock":"PROG","expiration":"2022-04-14","strike":"1.0","price":"1.16","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"1.0","win_loss":"0"},{"rank":"2478","stock":"JDST","expiration":"2022-04-14","strike":"7.0","price":"7.15","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.44","win_loss":"0"},{"rank":"2479","stock":"AA","expiration":"2022-04-14","strike":"84.0","price":"84.15","premium_per_contract":"236","weekly_roi":"2.81","closing_price":"87.77","win_loss":"1"},{"rank":"2480","stock":"UVXY","expiration":"2022-04-14","strike":"13.0","price":"13.1","premium_per_contract":"66","weekly_roi":"5.08","closing_price":"13.34","win_loss":"1"},{"rank":"2481","stock":"DKNG","expiration":"2022-04-14","strike":"16.0","price":"16.38","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"16.49","win_loss":"1"},{"rank":"2482","stock":"SNAP","expiration":"2022-04-14","strike":"35.5","price":"35.67","premium_per_contract":"103","weekly_roi":"2.9","closing_price":"33.19","win_loss":"0"},{"rank":"2483","stock":"NUGT","expiration":"2022-04-14","strike":"75.0","price":"75.33","premium_per_contract":"240","weekly_roi":"3.2","closing_price":"79.81","win_loss":"1"},{"rank":"2484","stock":"RIVN","expiration":"2022-04-14","strike":"35.0","price":"38.8","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"40.59","win_loss":"1"},{"rank":"2485","stock":"U","expiration":"2022-04-14","strike":"90.0","price":"90.69","premium_per_contract":"280","weekly_roi":"3.11","closing_price":"89.13","win_loss":"0"},{"rank":"2486","stock":"NET","expiration":"2022-04-14","strike":"106.0","price":"109.77","premium_per_contract":"235","weekly_roi":"2.22","closing_price":"113.98","win_loss":"1"},{"rank":"2487","stock":"MELI","expiration":"2022-04-14","strike":"1160.0","price":"1160.8","premium_per_contract":"3130","weekly_roi":"2.7","closing_price":"1060.34","win_loss":"0"},{"rank":"2488","stock":"APPS","expiration":"2022-04-14","strike":"37.0","price":"38.82","premium_per_contract":"69","weekly_roi":"1.86","closing_price":"36.98","win_loss":"0"},{"rank":"2489","stock":"UPST","expiration":"2022-04-14","strike":"84.0","price":"91.17","premium_per_contract":"187","weekly_roi":"2.23","closing_price":"82.61","win_loss":"0"},{"rank":"2490","stock":"AFRM","expiration":"2022-04-14","strike":"36.0","price":"37.58","premium_per_contract":"124","weekly_roi":"3.44","closing_price":"35.19","win_loss":"0"},{"rank":"2491","stock":"BNTX","expiration":"2022-04-14","strike":"160.0","price":"170.26","premium_per_contract":"170","weekly_roi":"1.06","closing_price":"175.29","win_loss":"1"},{"rank":"2492","stock":"TAL","expiration":"2022-04-14","strike":"3.0","price":"3.27","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.02","win_loss":"1"},{"rank":"2493","stock":"MSTR","expiration":"2022-04-14","strike":"450.0","price":"453.24","premium_per_contract":"1460","weekly_roi":"3.24","closing_price":"449.19","win_loss":"0"},{"rank":"2494","stock":"BKKT","expiration":"2022-04-14","strike":"4.5","price":"5.05","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"4.68","win_loss":"1"},{"rank":"2495","stock":"YINN","expiration":"2022-04-14","strike":"4.5","price":"4.69","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.39","win_loss":"0"},{"rank":"2496","stock":"DOCU","expiration":"2022-04-14","strike":"100.0","price":"101.95","premium_per_contract":"204","weekly_roi":"2.04","closing_price":"99.53","win_loss":"0"},{"rank":"2497","stock":"ZIM","expiration":"2022-04-14","strike":"57.0","price":"57.78","premium_per_contract":"140","weekly_roi":"2.46","closing_price":"55.17","win_loss":"0"},{"rank":"2498","stock":"JWN","expiration":"2022-04-14","strike":"27.5","price":"27.55","premium_per_contract":"68","weekly_roi":"2.47","closing_price":"28.85","win_loss":"1"},{"rank":"2499","stock":"MRNA","expiration":"2022-04-14","strike":"152.5","price":"160.84","premium_per_contract":"233","weekly_roi":"1.53","closing_price":"165.49","win_loss":"1"},{"rank":"2500","stock":"SAVA","expiration":"2022-04-14","strike":"25.0","price":"27.09","premium_per_contract":"94","weekly_roi":"3.76","closing_price":"26.25","win_loss":"1"},{"rank":"2501","stock":"SFIX","expiration":"2022-04-14","strike":"10.0","price":"10.04","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"9.69","win_loss":"0"},{"rank":"2502","stock":"MARA","expiration":"2022-04-14","strike":"21.0","price":"22.68","premium_per_contract":"51","weekly_roi":"2.43","closing_price":"21.23","win_loss":"1"},{"rank":"2503","stock":"CHWY","expiration":"2022-04-14","strike":"42.5","price":"43.19","premium_per_contract":"113","weekly_roi":"2.68","closing_price":"39.93","win_loss":"0"},{"rank":"2504","stock":"AVXL","expiration":"2022-04-14","strike":"11.5","price":"11.8","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.1","win_loss":"0"},{"rank":"2505","stock":"RBLX","expiration":"2022-04-14","strike":"42.5","price":"43.1","premium_per_contract":"148","weekly_roi":"3.48","closing_price":"42.36","win_loss":"0"},{"rank":"2506","stock":"BILI","expiration":"2022-04-14","strike":"25.5","price":"25.71","premium_per_contract":"128","weekly_roi":"5.02","closing_price":"24.94","win_loss":"0"},{"rank":"2507","stock":"SE","expiration":"2022-04-14","strike":"112.0","price":"114.42","premium_per_contract":"340","weekly_roi":"3.04","closing_price":"108.58","win_loss":"0"},{"rank":"2508","stock":"UPST","expiration":"2022-04-14","strike":"85.0","price":"91.17","premium_per_contract":"211","weekly_roi":"2.48","closing_price":"82.61","win_loss":"0"},{"rank":"2509","stock":"RIOT","expiration":"2022-04-14","strike":"16.0","price":"16.68","premium_per_contract":"49","weekly_roi":"3.06","closing_price":"14.97","win_loss":"0"},{"rank":"2510","stock":"GRAB","expiration":"2022-04-14","strike":"3.5","price":"3.61","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2511","stock":"NET","expiration":"2022-04-14","strike":"107.0","price":"109.77","premium_per_contract":"270","weekly_roi":"2.52","closing_price":"113.98","win_loss":"1"},{"rank":"2512","stock":"HUT","expiration":"2022-04-14","strike":"4.5","price":"4.69","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"4.42","win_loss":"0"},{"rank":"2513","stock":"DWAC","expiration":"2022-04-14","strike":"42.0","price":"46.29","premium_per_contract":"157","weekly_roi":"3.74","closing_price":"49.4","win_loss":"1"},{"rank":"2514","stock":"FUTU","expiration":"2022-04-14","strike":"34.5","price":"35.63","premium_per_contract":"109","weekly_roi":"3.16","closing_price":"34.77","win_loss":"1"},{"rank":"2515","stock":"GRPN","expiration":"2022-04-14","strike":"20.0","price":"20.06","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"19.82","win_loss":"0"},{"rank":"2516","stock":"DOCU","expiration":"2022-04-14","strike":"101.0","price":"101.95","premium_per_contract":"245","weekly_roi":"2.43","closing_price":"99.53","win_loss":"0"},{"rank":"2517","stock":"AFRM","expiration":"2022-04-14","strike":"36.5","price":"37.58","premium_per_contract":"143","weekly_roi":"3.92","closing_price":"35.19","win_loss":"0"},{"rank":"2518","stock":"PLUG","expiration":"2022-04-14","strike":"26.0","price":"26.02","premium_per_contract":"91","weekly_roi":"3.5","closing_price":"25.77","win_loss":"0"},{"rank":"2519","stock":"SOXL","expiration":"2022-04-14","strike":"28.0","price":"28.29","premium_per_contract":"148","weekly_roi":"5.29","closing_price":"25.61","win_loss":"0"},{"rank":"2520","stock":"XPEV","expiration":"2022-04-14","strike":"27.0","price":"27.19","premium_per_contract":"98","weekly_roi":"3.63","closing_price":"26.93","win_loss":"0"},{"rank":"2521","stock":"APPS","expiration":"2022-04-14","strike":"37.5","price":"38.82","premium_per_contract":"85","weekly_roi":"2.27","closing_price":"36.98","win_loss":"0"},{"rank":"2522","stock":"TTD","expiration":"2022-04-14","strike":"66.0","price":"67.79","premium_per_contract":"141","weekly_roi":"2.14","closing_price":"63.58","win_loss":"0"},{"rank":"2523","stock":"NVAX","expiration":"2022-04-14","strike":"56.0","price":"60.63","premium_per_contract":"170","weekly_roi":"3.04","closing_price":"58.55","win_loss":"1"},{"rank":"2524","stock":"SHOP","expiration":"2022-04-14","strike":"600.0","price":"603.18","premium_per_contract":"1700","weekly_roi":"2.83","closing_price":"579.51","win_loss":"0"},{"rank":"2525","stock":"SHOP","expiration":"2022-04-14","strike":"595.0","price":"603.18","premium_per_contract":"1240","weekly_roi":"2.08","closing_price":"579.51","win_loss":"0"},{"rank":"2526","stock":"CLOV","expiration":"2022-04-14","strike":"3.0","price":"3.14","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.11","win_loss":"1"},{"rank":"2527","stock":"BNTX","expiration":"2022-04-14","strike":"162.5","price":"170.26","premium_per_contract":"225","weekly_roi":"1.38","closing_price":"175.29","win_loss":"1"},{"rank":"2528","stock":"STNE","expiration":"2022-04-14","strike":"11.0","price":"11.01","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"10.19","win_loss":"0"},{"rank":"2529","stock":"DIDI","expiration":"2022-04-14","strike":"2.5","price":"2.52","premium_per_contract":"20","weekly_roi":"8.0","closing_price":"2.46","win_loss":"0"},{"rank":"2530","stock":"UPST","expiration":"2022-04-14","strike":"86.0","price":"91.17","premium_per_contract":"244","weekly_roi":"2.84","closing_price":"82.61","win_loss":"0"},{"rank":"2531","stock":"MRNA","expiration":"2022-04-14","strike":"155.0","price":"160.84","premium_per_contract":"310","weekly_roi":"2.0","closing_price":"165.49","win_loss":"1"},{"rank":"2532","stock":"EDIT","expiration":"2022-04-14","strike":"18.0","price":"18.35","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"16.67","win_loss":"0"},{"rank":"2533","stock":"CHWY","expiration":"2022-04-14","strike":"43.0","price":"43.19","premium_per_contract":"136","weekly_roi":"3.16","closing_price":"39.93","win_loss":"0"},{"rank":"2534","stock":"RBLX","expiration":"2022-04-14","strike":"43.0","price":"43.1","premium_per_contract":"172","weekly_roi":"4.0","closing_price":"42.36","win_loss":"0"},{"rank":"2535","stock":"SE","expiration":"2022-04-14","strike":"113.0","price":"114.42","premium_per_contract":"380","weekly_roi":"3.36","closing_price":"108.58","win_loss":"0"},{"rank":"2536","stock":"VIPS","expiration":"2022-04-14","strike":"8.0","price":"8.1","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2537","stock":"DWAC","expiration":"2022-04-14","strike":"42.5","price":"46.29","premium_per_contract":"174","weekly_roi":"4.09","closing_price":"49.4","win_loss":"1"},{"rank":"2538","stock":"AMBA","expiration":"2022-04-14","strike":"90.0","price":"90.69","premium_per_contract":"235","weekly_roi":"2.61","closing_price":"90.26","win_loss":"1"},{"rank":"2539","stock":"RIVN","expiration":"2022-04-14","strike":"36.0","price":"38.8","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"40.59","win_loss":"1"},{"rank":"2540","stock":"AFRM","expiration":"2022-04-14","strike":"37.0","price":"37.58","premium_per_contract":"164","weekly_roi":"4.43","closing_price":"35.19","win_loss":"0"},{"rank":"2541","stock":"NET","expiration":"2022-04-14","strike":"108.0","price":"109.77","premium_per_contract":"300","weekly_roi":"2.78","closing_price":"113.98","win_loss":"1"},{"rank":"2542","stock":"MARA","expiration":"2022-04-14","strike":"21.5","price":"22.68","premium_per_contract":"67","weekly_roi":"3.12","closing_price":"21.23","win_loss":"0"},{"rank":"2543","stock":"APPS","expiration":"2022-04-14","strike":"38.0","price":"38.82","premium_per_contract":"102","weekly_roi":"2.68","closing_price":"36.98","win_loss":"0"},{"rank":"2544","stock":"UPST","expiration":"2022-04-14","strike":"87.0","price":"91.17","premium_per_contract":"277","weekly_roi":"3.18","closing_price":"82.61","win_loss":"0"},{"rank":"2545","stock":"FUTU","expiration":"2022-04-14","strike":"35.0","price":"35.63","premium_per_contract":"130","weekly_roi":"3.71","closing_price":"34.77","win_loss":"0"},{"rank":"2546","stock":"BNTX","expiration":"2022-04-14","strike":"165.0","price":"170.26","premium_per_contract":"300","weekly_roi":"1.82","closing_price":"175.29","win_loss":"1"},{"rank":"2547","stock":"SPCE","expiration":"2022-04-14","strike":"8.5","price":"8.69","premium_per_contract":"28","weekly_roi":"3.29","closing_price":"8.99","win_loss":"1"},{"rank":"2548","stock":"SAVA","expiration":"2022-04-14","strike":"26.0","price":"27.09","premium_per_contract":"125","weekly_roi":"4.81","closing_price":"26.25","win_loss":"1"},{"rank":"2549","stock":"SE","expiration":"2022-04-14","strike":"114.0","price":"114.42","premium_per_contract":"430","weekly_roi":"3.77","closing_price":"108.58","win_loss":"0"},{"rank":"2550","stock":"MRNA","expiration":"2022-04-14","strike":"157.5","price":"160.84","premium_per_contract":"390","weekly_roi":"2.48","closing_price":"165.49","win_loss":"1"},{"rank":"2551","stock":"TTD","expiration":"2022-04-14","strike":"67.0","price":"67.79","premium_per_contract":"180","weekly_roi":"2.69","closing_price":"63.58","win_loss":"0"},{"rank":"2552","stock":"DWAC","expiration":"2022-04-14","strike":"43.0","price":"46.29","premium_per_contract":"189","weekly_roi":"4.4","closing_price":"49.4","win_loss":"1"},{"rank":"2553","stock":"NVAX","expiration":"2022-04-14","strike":"57.0","price":"60.63","premium_per_contract":"197","weekly_roi":"3.46","closing_price":"58.55","win_loss":"1"},{"rank":"2554","stock":"HIMX","expiration":"2022-04-14","strike":"9.5","price":"9.51","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"9.16","win_loss":"0"},{"rank":"2555","stock":"NET","expiration":"2022-04-14","strike":"109.0","price":"109.77","premium_per_contract":"345","weekly_roi":"3.17","closing_price":"113.98","win_loss":"1"},{"rank":"2556","stock":"UPST","expiration":"2022-04-14","strike":"88.0","price":"91.17","premium_per_contract":"320","weekly_roi":"3.64","closing_price":"82.61","win_loss":"0"},{"rank":"2557","stock":"MARA","expiration":"2022-04-14","strike":"22.0","price":"22.68","premium_per_contract":"85","weekly_roi":"3.86","closing_price":"21.23","win_loss":"0"},{"rank":"2558","stock":"AFRM","expiration":"2022-04-14","strike":"37.5","price":"37.58","premium_per_contract":"183","weekly_roi":"4.88","closing_price":"35.19","win_loss":"0"},{"rank":"2559","stock":"RIOT","expiration":"2022-04-14","strike":"16.5","price":"16.68","premium_per_contract":"69","weekly_roi":"4.18","closing_price":"14.97","win_loss":"0"},{"rank":"2560","stock":"NVAX","expiration":"2022-04-14","strike":"58.0","price":"60.63","premium_per_contract":"240","weekly_roi":"4.14","closing_price":"58.55","win_loss":"1"},{"rank":"2561","stock":"FUTU","expiration":"2022-04-14","strike":"35.5","price":"35.63","premium_per_contract":"153","weekly_roi":"4.31","closing_price":"34.77","win_loss":"0"},{"rank":"2562","stock":"APPS","expiration":"2022-04-14","strike":"38.5","price":"38.82","premium_per_contract":"114","weekly_roi":"2.99","closing_price":"36.98","win_loss":"0"},{"rank":"2563","stock":"MRNA","expiration":"2022-04-14","strike":"160.0","price":"160.84","premium_per_contract":"500","weekly_roi":"3.12","closing_price":"165.49","win_loss":"1"},{"rank":"2564","stock":"RIVN","expiration":"2022-04-14","strike":"37.0","price":"38.8","premium_per_contract":"95","weekly_roi":"2.57","closing_price":"40.59","win_loss":"1"},{"rank":"2565","stock":"UPST","expiration":"2022-04-14","strike":"89.0","price":"91.17","premium_per_contract":"360","weekly_roi":"4.04","closing_price":"82.61","win_loss":"0"},{"rank":"2566","stock":"BNTX","expiration":"2022-04-14","strike":"167.5","price":"170.26","premium_per_contract":"370","weekly_roi":"2.21","closing_price":"175.29","win_loss":"1"},{"rank":"2567","stock":"BKKT","expiration":"2022-04-14","strike":"5.0","price":"5.05","premium_per_contract":"27","weekly_roi":"5.4","closing_price":"4.68","win_loss":"0"},{"rank":"2568","stock":"DWAC","expiration":"2022-04-14","strike":"43.5","price":"46.29","premium_per_contract":"193","weekly_roi":"4.44","closing_price":"49.4","win_loss":"1"},{"rank":"2569","stock":"AHT","expiration":"2022-04-14","strike":"7.5","price":"7.7","premium_per_contract":"30","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"2570","stock":"MARA","expiration":"2022-04-14","strike":"22.5","price":"22.68","premium_per_contract":"108","weekly_roi":"4.8","closing_price":"21.23","win_loss":"0"},{"rank":"2571","stock":"NVAX","expiration":"2022-04-14","strike":"59.0","price":"60.63","premium_per_contract":"279","weekly_roi":"4.73","closing_price":"58.55","win_loss":"0"},{"rank":"2572","stock":"UPST","expiration":"2022-04-14","strike":"90.0","price":"91.17","premium_per_contract":"405","weekly_roi":"4.5","closing_price":"82.61","win_loss":"0"},{"rank":"2573","stock":"RIVN","expiration":"2022-04-14","strike":"37.5","price":"38.8","premium_per_contract":"112","weekly_roi":"2.99","closing_price":"40.59","win_loss":"1"},{"rank":"2574","stock":"BNTX","expiration":"2022-04-14","strike":"170.0","price":"170.26","premium_per_contract":"500","weekly_roi":"2.94","closing_price":"175.29","win_loss":"1"},{"rank":"2575","stock":"DWAC","expiration":"2022-04-14","strike":"44.0","price":"46.29","premium_per_contract":"211","weekly_roi":"4.8","closing_price":"49.4","win_loss":"1"},{"rank":"2576","stock":"SAVA","expiration":"2022-04-14","strike":"27.0","price":"27.09","premium_per_contract":"167","weekly_roi":"6.19","closing_price":"26.25","win_loss":"0"},{"rank":"2577","stock":"BTBT","expiration":"2022-04-14","strike":"3.0","price":"3.01","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"2.75","win_loss":"0"},{"rank":"2578","stock":"SAVA","expiration":"2022-04-14","strike":"26.5","price":"27.09","premium_per_contract":"122","weekly_roi":"4.6","closing_price":"26.25","win_loss":"0"},{"rank":"2579","stock":"UPST","expiration":"2022-04-14","strike":"91.0","price":"91.17","premium_per_contract":"455","weekly_roi":"5.0","closing_price":"82.61","win_loss":"0"},{"rank":"2580","stock":"NVAX","expiration":"2022-04-14","strike":"60.0","price":"60.63","premium_per_contract":"330","weekly_roi":"5.5","closing_price":"58.55","win_loss":"0"},{"rank":"2581","stock":"RIVN","expiration":"2022-04-14","strike":"38.0","price":"38.8","premium_per_contract":"135","weekly_roi":"3.55","closing_price":"40.59","win_loss":"1"},{"rank":"2582","stock":"DWAC","expiration":"2022-04-14","strike":"45.0","price":"46.29","premium_per_contract":"270","weekly_roi":"6.0","closing_price":"49.4","win_loss":"1"},{"rank":"2583","stock":"RIVN","expiration":"2022-04-14","strike":"38.5","price":"38.8","premium_per_contract":"159","weekly_roi":"4.13","closing_price":"40.59","win_loss":"1"},{"rank":"2584","stock":"DWAC","expiration":"2022-04-14","strike":"46.0","price":"46.29","premium_per_contract":"325","weekly_roi":"7.07","closing_price":"49.4","win_loss":"1"},{"rank":"2585","stock":"TMC","expiration":"2022-04-14","strike":"2.0","price":"2.21","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"BRCC","expiration":"2022-04-08","strike":"20.0","price":"21.97","premium_per_contract":"145","weekly_roi":"7.25","closing_price":"29.45","win_loss":"1"},{"rank":"2","stock":"BRCC","expiration":"2022-04-08","strike":"18.5","price":"21.97","premium_per_contract":"95","weekly_roi":"5.14","closing_price":"29.45","win_loss":"1"},{"rank":"3","stock":"BRCC","expiration":"2022-04-08","strike":"19.5","price":"21.97","premium_per_contract":"100","weekly_roi":"5.13","closing_price":"29.45","win_loss":"1"},{"rank":"4","stock":"BRCC","expiration":"2022-04-08","strike":"19.0","price":"21.97","premium_per_contract":"90","weekly_roi":"4.74","closing_price":"29.45","win_loss":"1"},{"rank":"5","stock":"BRCC","expiration":"2022-04-08","strike":"20.5","price":"21.97","premium_per_contract":"145","weekly_roi":"7.07","closing_price":"29.45","win_loss":"1"},{"rank":"6","stock":"CLVS","expiration":"2022-04-08","strike":"2.0","price":"2.5","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"2.59","win_loss":"1"},{"rank":"7","stock":"BRCC","expiration":"2022-04-08","strike":"21.5","price":"21.97","premium_per_contract":"195","weekly_roi":"9.07","closing_price":"29.45","win_loss":"1"},{"rank":"8","stock":"BRCC","expiration":"2022-04-08","strike":"18.0","price":"21.97","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"29.45","win_loss":"1"},{"rank":"9","stock":"SST","expiration":"2022-04-08","strike":"15.0","price":"15.42","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"23.28","win_loss":"1"},{"rank":"10","stock":"GME","expiration":"2022-04-08","strike":"150.0","price":"165.0","premium_per_contract":"550","weekly_roi":"3.67","closing_price":"146.19","win_loss":"0"},{"rank":"11","stock":"GME","expiration":"2022-04-08","strike":"155.0","price":"165.0","premium_per_contract":"720","weekly_roi":"4.65","closing_price":"146.19","win_loss":"0"},{"rank":"12","stock":"GME","expiration":"2022-04-08","strike":"152.5","price":"165.0","premium_per_contract":"615","weekly_roi":"4.03","closing_price":"146.19","win_loss":"0"},{"rank":"13","stock":"GME","expiration":"2022-04-08","strike":"149.0","price":"165.0","premium_per_contract":"515","weekly_roi":"3.46","closing_price":"146.19","win_loss":"0"},{"rank":"14","stock":"GME","expiration":"2022-04-08","strike":"157.5","price":"165.0","premium_per_contract":"825","weekly_roi":"5.24","closing_price":"146.19","win_loss":"0"},{"rank":"15","stock":"BRCC","expiration":"2022-04-08","strike":"17.5","price":"21.97","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"29.45","win_loss":"1"},{"rank":"16","stock":"FFIE","expiration":"2022-04-08","strike":"4.0","price":"4.91","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.24","win_loss":"1"},{"rank":"17","stock":"MULN","expiration":"2022-04-08","strike":"2.5","price":"2.87","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"2.51","win_loss":"1"},{"rank":"18","stock":"GME","expiration":"2022-04-08","strike":"148.0","price":"165.0","premium_per_contract":"445","weekly_roi":"3.01","closing_price":"146.19","win_loss":"0"},{"rank":"19","stock":"GME","expiration":"2022-04-08","strike":"145.0","price":"165.0","premium_per_contract":"385","weekly_roi":"2.66","closing_price":"146.19","win_loss":"1"},{"rank":"20","stock":"GME","expiration":"2022-04-08","strike":"147.0","price":"165.0","premium_per_contract":"420","weekly_roi":"2.86","closing_price":"146.19","win_loss":"0"},{"rank":"21","stock":"GME","expiration":"2022-04-08","strike":"160.0","price":"165.0","premium_per_contract":"950","weekly_roi":"5.94","closing_price":"146.19","win_loss":"0"},{"rank":"22","stock":"AMC","expiration":"2022-04-08","strike":"20.5","price":"23.3","premium_per_contract":"68","weekly_roi":"3.32","closing_price":"18.24","win_loss":"0"},{"rank":"23","stock":"GME","expiration":"2022-04-08","strike":"146.0","price":"165.0","premium_per_contract":"395","weekly_roi":"2.71","closing_price":"146.19","win_loss":"1"},{"rank":"24","stock":"AMC","expiration":"2022-04-08","strike":"21.0","price":"23.3","premium_per_contract":"83","weekly_roi":"3.95","closing_price":"18.24","win_loss":"0"},{"rank":"25","stock":"AMC","expiration":"2022-04-08","strike":"21.5","price":"23.3","premium_per_contract":"104","weekly_roi":"4.84","closing_price":"18.24","win_loss":"0"},{"rank":"26","stock":"TLRY","expiration":"2022-04-08","strike":"6.5","price":"7.48","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.4","win_loss":"0"},{"rank":"27","stock":"GME","expiration":"2022-04-08","strike":"144.0","price":"165.0","premium_per_contract":"340","weekly_roi":"2.36","closing_price":"146.19","win_loss":"1"},{"rank":"28","stock":"GME","expiration":"2022-04-08","strike":"142.0","price":"165.0","premium_per_contract":"310","weekly_roi":"2.18","closing_price":"146.19","win_loss":"1"},{"rank":"29","stock":"GME","expiration":"2022-04-08","strike":"143.0","price":"165.0","premium_per_contract":"320","weekly_roi":"2.24","closing_price":"146.19","win_loss":"1"},{"rank":"30","stock":"GME","expiration":"2022-04-08","strike":"162.5","price":"165.0","premium_per_contract":"1110","weekly_roi":"6.83","closing_price":"146.19","win_loss":"0"},{"rank":"31","stock":"GME","expiration":"2022-04-08","strike":"140.0","price":"165.0","premium_per_contract":"280","weekly_roi":"2.0","closing_price":"146.19","win_loss":"1"},{"rank":"32","stock":"AMC","expiration":"2022-04-08","strike":"20.0","price":"23.3","premium_per_contract":"52","weekly_roi":"2.6","closing_price":"18.24","win_loss":"0"},{"rank":"33","stock":"TLRY","expiration":"2022-04-08","strike":"7.0","price":"7.48","premium_per_contract":"33","weekly_roi":"4.71","closing_price":"6.4","win_loss":"0"},{"rank":"34","stock":"AMC","expiration":"2022-04-08","strike":"22.0","price":"23.3","premium_per_contract":"127","weekly_roi":"5.77","closing_price":"18.24","win_loss":"0"},{"rank":"35","stock":"GME","expiration":"2022-04-08","strike":"141.0","price":"165.0","premium_per_contract":"282","weekly_roi":"2.0","closing_price":"146.19","win_loss":"1"},{"rank":"36","stock":"GME","expiration":"2022-04-08","strike":"139.0","price":"165.0","premium_per_contract":"244","weekly_roi":"1.76","closing_price":"146.19","win_loss":"1"},{"rank":"37","stock":"GME","expiration":"2022-04-08","strike":"138.0","price":"165.0","premium_per_contract":"227","weekly_roi":"1.64","closing_price":"146.19","win_loss":"1"},{"rank":"38","stock":"GME","expiration":"2022-04-08","strike":"137.0","price":"165.0","premium_per_contract":"210","weekly_roi":"1.53","closing_price":"146.19","win_loss":"1"},{"rank":"39","stock":"AMC","expiration":"2022-04-08","strike":"19.5","price":"23.3","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"18.24","win_loss":"0"},{"rank":"40","stock":"IRNT","expiration":"2022-04-08","strike":"3.0","price":"3.69","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"3.44","win_loss":"1"},{"rank":"41","stock":"GME","expiration":"2022-04-08","strike":"136.0","price":"165.0","premium_per_contract":"196","weekly_roi":"1.44","closing_price":"146.19","win_loss":"1"},{"rank":"42","stock":"GME","expiration":"2022-04-08","strike":"135.0","price":"165.0","premium_per_contract":"190","weekly_roi":"1.41","closing_price":"146.19","win_loss":"1"},{"rank":"43","stock":"NEGG","expiration":"2022-04-08","strike":"6.0","price":"6.5","premium_per_contract":"42","weekly_roi":"7.0","closing_price":"7.83","win_loss":"1"},{"rank":"44","stock":"AMC","expiration":"2022-04-08","strike":"22.5","price":"23.3","premium_per_contract":"153","weekly_roi":"6.8","closing_price":"18.24","win_loss":"0"},{"rank":"45","stock":"BRCC","expiration":"2022-04-08","strike":"14.5","price":"21.97","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"29.45","win_loss":"1"},{"rank":"46","stock":"AMC","expiration":"2022-04-08","strike":"19.0","price":"23.3","premium_per_contract":"31","weekly_roi":"1.63","closing_price":"18.24","win_loss":"0"},{"rank":"47","stock":"BRCC","expiration":"2022-04-08","strike":"16.5","price":"21.97","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"29.45","win_loss":"1"},{"rank":"48","stock":"GME","expiration":"2022-04-08","strike":"134.0","price":"165.0","premium_per_contract":"161","weekly_roi":"1.2","closing_price":"146.19","win_loss":"1"},{"rank":"49","stock":"GME","expiration":"2022-04-08","strike":"133.0","price":"165.0","premium_per_contract":"156","weekly_roi":"1.17","closing_price":"146.19","win_loss":"1"},{"rank":"50","stock":"GME","expiration":"2022-04-08","strike":"132.0","price":"165.0","premium_per_contract":"148","weekly_roi":"1.12","closing_price":"146.19","win_loss":"1"},{"rank":"51","stock":"AMC","expiration":"2022-04-08","strike":"18.5","price":"23.3","premium_per_contract":"23","weekly_roi":"1.24","closing_price":"18.24","win_loss":"0"},{"rank":"52","stock":"TLRY","expiration":"2022-04-08","strike":"6.0","price":"7.48","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.4","win_loss":"1"},{"rank":"53","stock":"GME","expiration":"2022-04-08","strike":"129.0","price":"165.0","premium_per_contract":"121","weekly_roi":"0.94","closing_price":"146.19","win_loss":"1"},{"rank":"54","stock":"BRCC","expiration":"2022-04-08","strike":"16.0","price":"21.97","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"29.45","win_loss":"1"},{"rank":"55","stock":"GME","expiration":"2022-04-08","strike":"130.0","price":"165.0","premium_per_contract":"121","weekly_roi":"0.93","closing_price":"146.19","win_loss":"1"},{"rank":"56","stock":"GME","expiration":"2022-04-08","strike":"131.0","price":"165.0","premium_per_contract":"121","weekly_roi":"0.92","closing_price":"146.19","win_loss":"1"},{"rank":"57","stock":"AMC","expiration":"2022-04-08","strike":"18.0","price":"23.3","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"18.24","win_loss":"1"},{"rank":"58","stock":"GME","expiration":"2022-04-08","strike":"128.0","price":"165.0","premium_per_contract":"109","weekly_roi":"0.85","closing_price":"146.19","win_loss":"1"},{"rank":"59","stock":"GME","expiration":"2022-04-08","strike":"125.0","price":"165.0","premium_per_contract":"100","weekly_roi":"0.8","closing_price":"146.19","win_loss":"1"},{"rank":"60","stock":"FFIE","expiration":"2022-04-08","strike":"4.5","price":"4.91","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"4.24","win_loss":"0"},{"rank":"61","stock":"AMC","expiration":"2022-04-08","strike":"23.0","price":"23.3","premium_per_contract":"183","weekly_roi":"7.96","closing_price":"18.24","win_loss":"0"},{"rank":"62","stock":"GME","expiration":"2022-04-08","strike":"126.0","price":"165.0","premium_per_contract":"96","weekly_roi":"0.76","closing_price":"146.19","win_loss":"1"},{"rank":"63","stock":"GME","expiration":"2022-04-08","strike":"127.0","price":"165.0","premium_per_contract":"96","weekly_roi":"0.76","closing_price":"146.19","win_loss":"1"},{"rank":"64","stock":"AMC","expiration":"2022-04-08","strike":"17.5","price":"23.3","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"18.24","win_loss":"1"},{"rank":"65","stock":"GME","expiration":"2022-04-08","strike":"124.0","price":"165.0","premium_per_contract":"84","weekly_roi":"0.68","closing_price":"146.19","win_loss":"1"},{"rank":"66","stock":"ACB","expiration":"2022-04-08","strike":"3.5","price":"3.95","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.49","win_loss":"0"},{"rank":"67","stock":"CGC","expiration":"2022-04-08","strike":"6.5","price":"7.37","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"6.7","win_loss":"1"},{"rank":"68","stock":"CLVS","expiration":"2022-04-08","strike":"1.5","price":"2.5","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.59","win_loss":"1"},{"rank":"69","stock":"DWAC","expiration":"2022-04-08","strike":"45.0","price":"63.25","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"46.29","win_loss":"1"},{"rank":"70","stock":"IQ","expiration":"2022-04-08","strike":"3.0","price":"4.78","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.36","win_loss":"1"},{"rank":"71","stock":"VXX","expiration":"2022-04-08","strike":"23.0","price":"25.03","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"24.67","win_loss":"1"},{"rank":"72","stock":"GME","expiration":"2022-04-08","strike":"123.0","price":"165.0","premium_per_contract":"81","weekly_roi":"0.66","closing_price":"146.19","win_loss":"1"},{"rank":"73","stock":"GME","expiration":"2022-04-08","strike":"122.0","price":"165.0","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"146.19","win_loss":"1"},{"rank":"74","stock":"BRCC","expiration":"2022-04-08","strike":"15.5","price":"21.97","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"29.45","win_loss":"1"},{"rank":"75","stock":"GME","expiration":"2022-04-08","strike":"120.0","price":"165.0","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"146.19","win_loss":"1"},{"rank":"76","stock":"OCGN","expiration":"2022-04-08","strike":"2.5","price":"3.3","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.96","win_loss":"1"},{"rank":"77","stock":"BRCC","expiration":"2022-04-08","strike":"17.0","price":"21.97","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"29.45","win_loss":"1"},{"rank":"78","stock":"STZ","expiration":"2022-04-08","strike":"227.5","price":"233.71","premium_per_contract":"235","weekly_roi":"1.03","closing_price":"244.46","win_loss":"1"},{"rank":"79","stock":"NNDM","expiration":"2022-04-08","strike":"3.0","price":"3.46","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.18","win_loss":"1"},{"rank":"80","stock":"CCJ","expiration":"2022-04-08","strike":"26.0","price":"29.03","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"30.31","win_loss":"1"},{"rank":"81","stock":"MVIS","expiration":"2022-04-08","strike":"3.5","price":"4.44","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.83","win_loss":"1"},{"rank":"82","stock":"AMC","expiration":"2022-04-08","strike":"17.0","price":"23.3","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"18.24","win_loss":"1"},{"rank":"83","stock":"GME","expiration":"2022-04-08","strike":"121.0","price":"165.0","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"146.19","win_loss":"1"},{"rank":"84","stock":"LABU","expiration":"2022-04-08","strike":"14.0","price":"17.37","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.66","win_loss":"1"},{"rank":"85","stock":"CCJ","expiration":"2022-04-08","strike":"25.5","price":"29.03","premium_per_contract":"13","weekly_roi":"0.51","closing_price":"30.31","win_loss":"1"},{"rank":"86","stock":"VXX","expiration":"2022-04-08","strike":"22.5","price":"25.03","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"24.67","win_loss":"1"},{"rank":"87","stock":"IVR","expiration":"2022-04-08","strike":"2.0","price":"2.31","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.01","win_loss":"1"},{"rank":"88","stock":"STZ","expiration":"2022-04-08","strike":"230.0","price":"233.71","premium_per_contract":"300","weekly_roi":"1.3","closing_price":"244.46","win_loss":"1"},{"rank":"89","stock":"UNP","expiration":"2022-04-08","strike":"252.5","price":"259.96","premium_per_contract":"150","weekly_roi":"0.59","closing_price":"241.98","win_loss":"0"},{"rank":"90","stock":"GME","expiration":"2022-04-08","strike":"119.0","price":"165.0","premium_per_contract":"57","weekly_roi":"0.49","closing_price":"146.19","win_loss":"1"},{"rank":"91","stock":"DASH","expiration":"2022-04-08","strike":"105.0","price":"120.9","premium_per_contract":"64","weekly_roi":"0.61","closing_price":"106.42","win_loss":"1"},{"rank":"92","stock":"IRNT","expiration":"2022-04-08","strike":"3.5","price":"3.69","premium_per_contract":"25","weekly_roi":"7.14","closing_price":"3.44","win_loss":"0"},{"rank":"93","stock":"CAR","expiration":"2022-04-08","strike":"235.0","price":"260.58","premium_per_contract":"204","weekly_roi":"0.87","closing_price":"244.71","win_loss":"1"},{"rank":"94","stock":"CCJ","expiration":"2022-04-08","strike":"26.5","price":"29.03","premium_per_contract":"22","weekly_roi":"0.83","closing_price":"30.31","win_loss":"1"},{"rank":"95","stock":"VXX","expiration":"2022-04-08","strike":"23.5","price":"25.03","premium_per_contract":"53","weekly_roi":"2.26","closing_price":"24.67","win_loss":"1"},{"rank":"96","stock":"DASH","expiration":"2022-04-08","strike":"106.0","price":"120.9","premium_per_contract":"73","weekly_roi":"0.69","closing_price":"106.42","win_loss":"1"},{"rank":"97","stock":"GME","expiration":"2022-04-08","strike":"117.0","price":"165.0","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"146.19","win_loss":"1"},{"rank":"98","stock":"BB","expiration":"2022-04-08","strike":"6.5","price":"6.75","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"6.8","win_loss":"1"},{"rank":"99","stock":"GME","expiration":"2022-04-08","strike":"118.0","price":"165.0","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"146.19","win_loss":"1"},{"rank":"100","stock":"CGC","expiration":"2022-04-08","strike":"6.0","price":"7.37","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.7","win_loss":"1"},{"rank":"101","stock":"CCJ","expiration":"2022-04-08","strike":"25.0","price":"29.03","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"30.31","win_loss":"1"},{"rank":"102","stock":"ARKK","expiration":"2022-04-08","strike":"60.0","price":"67.54","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"60.65","win_loss":"1"},{"rank":"103","stock":"DASH","expiration":"2022-04-08","strike":"104.0","price":"120.9","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"106.42","win_loss":"1"},{"rank":"104","stock":"DASH","expiration":"2022-04-08","strike":"107.0","price":"120.9","premium_per_contract":"84","weekly_roi":"0.79","closing_price":"106.42","win_loss":"0"},{"rank":"105","stock":"NEGG","expiration":"2022-04-08","strike":"4.5","price":"6.5","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"7.83","win_loss":"1"},{"rank":"106","stock":"SST","expiration":"2022-04-08","strike":"12.0","price":"15.42","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"23.28","win_loss":"1"},{"rank":"107","stock":"KWEB","expiration":"2022-04-08","strike":"26.5","price":"30.21","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"28.81","win_loss":"1"},{"rank":"108","stock":"IQ","expiration":"2022-04-08","strike":"3.5","price":"4.78","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.36","win_loss":"1"},{"rank":"109","stock":"ARKK","expiration":"2022-04-08","strike":"60.5","price":"67.54","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"60.65","win_loss":"1"},{"rank":"110","stock":"LABU","expiration":"2022-04-08","strike":"13.5","price":"17.37","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.66","win_loss":"1"},{"rank":"111","stock":"GME","expiration":"2022-04-08","strike":"115.0","price":"165.0","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"146.19","win_loss":"1"},{"rank":"112","stock":"VXX","expiration":"2022-04-08","strike":"22.0","price":"25.03","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"24.67","win_loss":"1"},{"rank":"113","stock":"CAR","expiration":"2022-04-08","strike":"230.0","price":"260.58","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"244.71","win_loss":"1"},{"rank":"114","stock":"GME","expiration":"2022-04-08","strike":"116.0","price":"165.0","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"146.19","win_loss":"1"},{"rank":"115","stock":"KODK","expiration":"2022-04-08","strike":"6.0","price":"6.29","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"6.36","win_loss":"1"},{"rank":"116","stock":"UNP","expiration":"2022-04-08","strike":"255.0","price":"259.96","premium_per_contract":"200","weekly_roi":"0.78","closing_price":"241.98","win_loss":"0"},{"rank":"117","stock":"UNP","expiration":"2022-04-08","strike":"250.0","price":"259.96","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"241.98","win_loss":"0"},{"rank":"118","stock":"TLRY","expiration":"2022-04-08","strike":"5.0","price":"7.48","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.4","win_loss":"1"},{"rank":"119","stock":"SST","expiration":"2022-04-08","strike":"12.5","price":"15.42","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"23.28","win_loss":"1"},{"rank":"120","stock":"NNOX","expiration":"2022-04-08","strike":"8.5","price":"10.75","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"11.94","win_loss":"1"},{"rank":"121","stock":"KWEB","expiration":"2022-04-08","strike":"27.0","price":"30.21","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"28.81","win_loss":"1"},{"rank":"122","stock":"ARKK","expiration":"2022-04-08","strike":"59.5","price":"67.54","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"60.65","win_loss":"1"},{"rank":"123","stock":"SOLO","expiration":"2022-04-08","strike":"2.0","price":"2.2","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"1.97","win_loss":"0"},{"rank":"124","stock":"ARKK","expiration":"2022-04-08","strike":"61.0","price":"67.54","premium_per_contract":"37","weekly_roi":"0.61","closing_price":"60.65","win_loss":"0"},{"rank":"125","stock":"GME","expiration":"2022-04-08","strike":"114.0","price":"165.0","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"146.19","win_loss":"1"},{"rank":"126","stock":"AMC","expiration":"2022-04-08","strike":"16.0","price":"23.3","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"18.24","win_loss":"1"},{"rank":"127","stock":"SFIX","expiration":"2022-04-08","strike":"8.0","price":"10.23","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"10.04","win_loss":"1"},{"rank":"128","stock":"SQ","expiration":"2022-04-08","strike":"119.0","price":"133.62","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"123.22","win_loss":"1"},{"rank":"129","stock":"DASH","expiration":"2022-04-08","strike":"103.0","price":"120.9","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"106.42","win_loss":"1"},{"rank":"130","stock":"BRCC","expiration":"2022-04-08","strike":"13.5","price":"21.97","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"29.45","win_loss":"1"},{"rank":"131","stock":"CCJ","expiration":"2022-04-08","strike":"24.5","price":"29.03","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"30.31","win_loss":"1"},{"rank":"132","stock":"NEGG","expiration":"2022-04-08","strike":"5.0","price":"6.5","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"7.83","win_loss":"1"},{"rank":"133","stock":"KWEB","expiration":"2022-04-08","strike":"26.0","price":"30.21","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"28.81","win_loss":"1"},{"rank":"134","stock":"CAR","expiration":"2022-04-08","strike":"220.0","price":"260.58","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"244.71","win_loss":"1"},{"rank":"135","stock":"TLRY","expiration":"2022-04-08","strike":"5.5","price":"7.48","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.4","win_loss":"1"},{"rank":"136","stock":"DASH","expiration":"2022-04-08","strike":"102.0","price":"120.9","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"106.42","win_loss":"1"},{"rank":"137","stock":"SQ","expiration":"2022-04-08","strike":"118.0","price":"133.62","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"123.22","win_loss":"1"},{"rank":"138","stock":"CAG","expiration":"2022-04-08","strike":"33.0","price":"34.08","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"34.5","win_loss":"1"},{"rank":"139","stock":"LABU","expiration":"2022-04-08","strike":"14.5","price":"17.37","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.66","win_loss":"1"},{"rank":"140","stock":"CGC","expiration":"2022-04-08","strike":"7.0","price":"7.37","premium_per_contract":"24","weekly_roi":"3.43","closing_price":"6.7","win_loss":"0"},{"rank":"141","stock":"GME","expiration":"2022-04-08","strike":"113.0","price":"165.0","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"146.19","win_loss":"1"},{"rank":"142","stock":"DWAC","expiration":"2022-04-08","strike":"40.0","price":"63.25","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"46.29","win_loss":"1"},{"rank":"143","stock":"UCO","expiration":"2022-04-08","strike":"148.0","price":"156.5","premium_per_contract":"340","weekly_roi":"2.3","closing_price":"158.51","win_loss":"1"},{"rank":"144","stock":"UCO","expiration":"2022-04-08","strike":"135.0","price":"156.5","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"158.51","win_loss":"1"},{"rank":"145","stock":"UNP","expiration":"2022-04-08","strike":"247.5","price":"259.96","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"241.98","win_loss":"0"},{"rank":"146","stock":"UCO","expiration":"2022-04-08","strike":"146.0","price":"156.5","premium_per_contract":"275","weekly_roi":"1.88","closing_price":"158.51","win_loss":"1"},{"rank":"147","stock":"SQ","expiration":"2022-04-08","strike":"120.0","price":"133.62","premium_per_contract":"79","weekly_roi":"0.66","closing_price":"123.22","win_loss":"1"},{"rank":"148","stock":"STZ","expiration":"2022-04-08","strike":"232.5","price":"233.71","premium_per_contract":"420","weekly_roi":"1.81","closing_price":"244.46","win_loss":"1"},{"rank":"149","stock":"KWEB","expiration":"2022-04-08","strike":"25.0","price":"30.21","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"28.81","win_loss":"1"},{"rank":"150","stock":"ARKK","expiration":"2022-04-08","strike":"61.5","price":"67.54","premium_per_contract":"43","weekly_roi":"0.7","closing_price":"60.65","win_loss":"0"},{"rank":"151","stock":"BRCC","expiration":"2022-04-08","strike":"15.0","price":"21.97","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"29.45","win_loss":"1"},{"rank":"152","stock":"VXX","expiration":"2022-04-08","strike":"21.5","price":"25.03","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"24.67","win_loss":"1"},{"rank":"153","stock":"PANW","expiration":"2022-04-08","strike":"592.5","price":"611.11","premium_per_contract":"380","weekly_roi":"0.64","closing_price":"608.23","win_loss":"1"},{"rank":"154","stock":"GME","expiration":"2022-04-08","strike":"110.0","price":"165.0","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"146.19","win_loss":"1"},{"rank":"155","stock":"GME","expiration":"2022-04-08","strike":"111.0","price":"165.0","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"146.19","win_loss":"1"},{"rank":"156","stock":"AMC","expiration":"2022-04-08","strike":"15.5","price":"23.3","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.24","win_loss":"1"},{"rank":"157","stock":"KWEB","expiration":"2022-04-08","strike":"24.5","price":"30.21","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"28.81","win_loss":"1"},{"rank":"158","stock":"ARKK","expiration":"2022-04-08","strike":"59.0","price":"67.54","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"60.65","win_loss":"1"},{"rank":"159","stock":"DASH","expiration":"2022-04-08","strike":"108.0","price":"120.9","premium_per_contract":"95","weekly_roi":"0.88","closing_price":"106.42","win_loss":"0"},{"rank":"160","stock":"GME","expiration":"2022-04-08","strike":"112.0","price":"165.0","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"146.19","win_loss":"1"},{"rank":"161","stock":"USO","expiration":"2022-04-08","strike":"69.5","price":"74.17","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"74.11","win_loss":"1"},{"rank":"162","stock":"BITO","expiration":"2022-04-08","strike":"26.0","price":"29.11","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"26.68","win_loss":"1"},{"rank":"163","stock":"TBT","expiration":"2022-04-08","strike":"19.5","price":"20.42","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"22.81","win_loss":"1"},{"rank":"164","stock":"NEGG","expiration":"2022-04-08","strike":"5.5","price":"6.5","premium_per_contract":"19","weekly_roi":"3.45","closing_price":"7.83","win_loss":"1"},{"rank":"165","stock":"BLNK","expiration":"2022-04-08","strike":"23.0","price":"26.89","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.05","win_loss":"1"},{"rank":"166","stock":"SQ","expiration":"2022-04-08","strike":"115.0","price":"133.62","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"123.22","win_loss":"1"},{"rank":"167","stock":"LABU","expiration":"2022-04-08","strike":"15.0","price":"17.37","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"15.66","win_loss":"1"},{"rank":"168","stock":"CSTM","expiration":"2022-04-08","strike":"16.5","price":"18.33","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.14","win_loss":"1"},{"rank":"169","stock":"SQ","expiration":"2022-04-08","strike":"121.0","price":"133.62","premium_per_contract":"91","weekly_roi":"0.75","closing_price":"123.22","win_loss":"1"},{"rank":"170","stock":"CF","expiration":"2022-04-08","strike":"93.0","price":"99.79","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"108.21","win_loss":"1"},{"rank":"171","stock":"CAR","expiration":"2022-04-08","strike":"240.0","price":"260.58","premium_per_contract":"300","weekly_roi":"1.25","closing_price":"244.71","win_loss":"1"},{"rank":"172","stock":"PANW","expiration":"2022-04-08","strike":"590.0","price":"611.11","premium_per_contract":"320","weekly_roi":"0.54","closing_price":"608.23","win_loss":"1"},{"rank":"173","stock":"BYND","expiration":"2022-04-08","strike":"42.0","price":"49.3","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"43.11","win_loss":"1"},{"rank":"174","stock":"VXX","expiration":"2022-04-08","strike":"21.0","price":"25.03","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"24.67","win_loss":"1"},{"rank":"175","stock":"PANW","expiration":"2022-04-08","strike":"595.0","price":"611.11","premium_per_contract":"440","weekly_roi":"0.74","closing_price":"608.23","win_loss":"1"},{"rank":"176","stock":"FSR","expiration":"2022-04-08","strike":"11.0","price":"13.02","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.48","win_loss":"1"},{"rank":"177","stock":"BIDU","expiration":"2022-04-08","strike":"125.0","price":"140.97","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"134.76","win_loss":"1"},{"rank":"178","stock":"PANW","expiration":"2022-04-08","strike":"585.0","price":"611.11","premium_per_contract":"254","weekly_roi":"0.44","closing_price":"608.23","win_loss":"1"},{"rank":"179","stock":"CCJ","expiration":"2022-04-08","strike":"24.0","price":"29.03","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"30.31","win_loss":"1"},{"rank":"180","stock":"KWEB","expiration":"2022-04-08","strike":"24.0","price":"30.21","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.81","win_loss":"1"},{"rank":"181","stock":"ARKK","expiration":"2022-04-08","strike":"58.5","price":"67.54","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"60.65","win_loss":"1"},{"rank":"182","stock":"PDD","expiration":"2022-04-08","strike":"34.0","price":"42.65","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"42.6","win_loss":"1"},{"rank":"183","stock":"DWAC","expiration":"2022-04-08","strike":"35.0","price":"63.25","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"46.29","win_loss":"1"},{"rank":"184","stock":"FSR","expiration":"2022-04-08","strike":"10.5","price":"13.02","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"12.48","win_loss":"1"},{"rank":"185","stock":"PANW","expiration":"2022-04-08","strike":"580.0","price":"611.11","premium_per_contract":"190","weekly_roi":"0.33","closing_price":"608.23","win_loss":"1"},{"rank":"186","stock":"BBIG","expiration":"2022-04-08","strike":"2.0","price":"3.02","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.77","win_loss":"1"},{"rank":"187","stock":"MVIS","expiration":"2022-04-08","strike":"4.0","price":"4.44","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"3.83","win_loss":"0"},{"rank":"188","stock":"ARKK","expiration":"2022-04-08","strike":"62.0","price":"67.54","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"60.65","win_loss":"0"},{"rank":"189","stock":"BITO","expiration":"2022-04-08","strike":"25.5","price":"29.11","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"26.68","win_loss":"1"},{"rank":"190","stock":"CF","expiration":"2022-04-08","strike":"95.0","price":"99.79","premium_per_contract":"95","weekly_roi":"1.0","closing_price":"108.21","win_loss":"1"},{"rank":"191","stock":"BLNK","expiration":"2022-04-08","strike":"22.0","price":"26.89","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.05","win_loss":"1"},{"rank":"192","stock":"UCO","expiration":"2022-04-08","strike":"130.0","price":"156.5","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"158.51","win_loss":"1"},{"rank":"193","stock":"PANW","expiration":"2022-04-08","strike":"597.5","price":"611.11","premium_per_contract":"509","weekly_roi":"0.85","closing_price":"608.23","win_loss":"1"},{"rank":"194","stock":"BYND","expiration":"2022-04-08","strike":"41.0","price":"49.3","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"43.11","win_loss":"1"},{"rank":"195","stock":"VZ","expiration":"2022-04-08","strike":"51.5","price":"52.12","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"53.53","win_loss":"1"},{"rank":"196","stock":"BIDU","expiration":"2022-04-08","strike":"130.0","price":"140.97","premium_per_contract":"137","weekly_roi":"1.05","closing_price":"134.76","win_loss":"1"},{"rank":"197","stock":"AMC","expiration":"2022-04-08","strike":"15.0","price":"23.3","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"18.24","win_loss":"1"},{"rank":"198","stock":"BLNK","expiration":"2022-04-08","strike":"23.5","price":"26.89","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"25.05","win_loss":"1"},{"rank":"199","stock":"HUT","expiration":"2022-04-08","strike":"4.5","price":"5.56","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.69","win_loss":"1"},{"rank":"200","stock":"TSLA","expiration":"2022-04-08","strike":"955.0","price":"1084.59","premium_per_contract":"405","weekly_roi":"0.42","closing_price":"1025.49","win_loss":"1"},{"rank":"201","stock":"BIDU","expiration":"2022-04-08","strike":"127.0","price":"140.97","premium_per_contract":"87","weekly_roi":"0.69","closing_price":"134.76","win_loss":"1"},{"rank":"202","stock":"KWEB","expiration":"2022-04-08","strike":"23.0","price":"30.21","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"28.81","win_loss":"1"},{"rank":"203","stock":"GME","expiration":"2022-04-08","strike":"100.0","price":"165.0","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"146.19","win_loss":"1"},{"rank":"204","stock":"BIDU","expiration":"2022-04-08","strike":"129.0","price":"140.97","premium_per_contract":"115","weekly_roi":"0.9","closing_price":"134.76","win_loss":"1"},{"rank":"205","stock":"CBOE","expiration":"2022-04-08","strike":"113.0","price":"116.85","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"116.35","win_loss":"1"},{"rank":"206","stock":"ARKK","expiration":"2022-04-08","strike":"58.0","price":"67.54","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.65","win_loss":"1"},{"rank":"207","stock":"CF","expiration":"2022-04-08","strike":"94.0","price":"99.79","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"108.21","win_loss":"1"},{"rank":"208","stock":"STZ","expiration":"2022-04-08","strike":"220.0","price":"233.71","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"244.46","win_loss":"1"},{"rank":"209","stock":"TSLA","expiration":"2022-04-08","strike":"970.0","price":"1084.59","premium_per_contract":"540","weekly_roi":"0.56","closing_price":"1025.49","win_loss":"1"},{"rank":"210","stock":"CCJ","expiration":"2022-04-08","strike":"23.5","price":"29.03","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"30.31","win_loss":"1"},{"rank":"211","stock":"BLNK","expiration":"2022-04-08","strike":"22.5","price":"26.89","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"25.05","win_loss":"1"},{"rank":"212","stock":"TSLA","expiration":"2022-04-08","strike":"960.0","price":"1084.59","premium_per_contract":"445","weekly_roi":"0.46","closing_price":"1025.49","win_loss":"1"},{"rank":"213","stock":"TSLA","expiration":"2022-04-08","strike":"965.0","price":"1084.59","premium_per_contract":"490","weekly_roi":"0.51","closing_price":"1025.49","win_loss":"1"},{"rank":"214","stock":"TSLA","expiration":"2022-04-08","strike":"950.0","price":"1084.59","premium_per_contract":"370","weekly_roi":"0.39","closing_price":"1025.49","win_loss":"1"},{"rank":"215","stock":"CF","expiration":"2022-04-08","strike":"96.0","price":"99.79","premium_per_contract":"125","weekly_roi":"1.3","closing_price":"108.21","win_loss":"1"},{"rank":"216","stock":"LMND","expiration":"2022-04-08","strike":"24.5","price":"28.04","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"23.51","win_loss":"0"},{"rank":"217","stock":"BILI","expiration":"2022-04-08","strike":"20.0","price":"27.62","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.71","win_loss":"1"},{"rank":"218","stock":"SQ","expiration":"2022-04-08","strike":"122.0","price":"133.62","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"123.22","win_loss":"1"},{"rank":"219","stock":"BB","expiration":"2022-04-08","strike":"6.0","price":"6.75","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.8","win_loss":"1"},{"rank":"220","stock":"BIDU","expiration":"2022-04-08","strike":"124.0","price":"140.97","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"134.76","win_loss":"1"},{"rank":"221","stock":"CRON","expiration":"2022-04-08","strike":"3.5","price":"3.9","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.48","win_loss":"0"},{"rank":"222","stock":"BIDU","expiration":"2022-04-08","strike":"128.0","price":"140.97","premium_per_contract":"97","weekly_roi":"0.76","closing_price":"134.76","win_loss":"1"},{"rank":"223","stock":"VZ","expiration":"2022-04-08","strike":"51.0","price":"52.12","premium_per_contract":"24","weekly_roi":"0.47","closing_price":"53.53","win_loss":"1"},{"rank":"224","stock":"BILI","expiration":"2022-04-08","strike":"22.0","price":"27.62","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"25.71","win_loss":"1"},{"rank":"225","stock":"PDD","expiration":"2022-04-08","strike":"35.0","price":"42.65","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"42.6","win_loss":"1"},{"rank":"226","stock":"PLAY","expiration":"2022-04-08","strike":"43.0","price":"48.27","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"40.44","win_loss":"0"},{"rank":"227","stock":"LABU","expiration":"2022-04-08","strike":"13.0","price":"17.37","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.66","win_loss":"1"},{"rank":"228","stock":"TSLA","expiration":"2022-04-08","strike":"945.0","price":"1084.59","premium_per_contract":"330","weekly_roi":"0.35","closing_price":"1025.49","win_loss":"1"},{"rank":"229","stock":"TSLA","expiration":"2022-04-08","strike":"975.0","price":"1084.59","premium_per_contract":"595","weekly_roi":"0.61","closing_price":"1025.49","win_loss":"1"},{"rank":"230","stock":"XRT","expiration":"2022-04-08","strike":"71.0","price":"75.35","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"75.88","win_loss":"1"},{"rank":"231","stock":"TSLA","expiration":"2022-04-08","strike":"940.0","price":"1084.59","premium_per_contract":"300","weekly_roi":"0.32","closing_price":"1025.49","win_loss":"1"},{"rank":"232","stock":"BILI","expiration":"2022-04-08","strike":"21.5","price":"27.62","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"25.71","win_loss":"1"},{"rank":"233","stock":"KWEB","expiration":"2022-04-08","strike":"28.0","price":"30.21","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"28.81","win_loss":"1"},{"rank":"234","stock":"CCJ","expiration":"2022-04-08","strike":"27.0","price":"29.03","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"30.31","win_loss":"1"},{"rank":"235","stock":"TSLA","expiration":"2022-04-08","strike":"935.0","price":"1084.59","premium_per_contract":"274","weekly_roi":"0.29","closing_price":"1025.49","win_loss":"1"},{"rank":"236","stock":"AMD","expiration":"2022-04-08","strike":"95.0","price":"108.19","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"101.0","win_loss":"1"},{"rank":"237","stock":"TSLA","expiration":"2022-04-08","strike":"930.0","price":"1084.59","premium_per_contract":"248","weekly_roi":"0.27","closing_price":"1025.49","win_loss":"1"},{"rank":"238","stock":"BABA","expiration":"2022-04-08","strike":"93.0","price":"110.2","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"103.53","win_loss":"1"},{"rank":"239","stock":"TBT","expiration":"2022-04-08","strike":"20.0","price":"20.42","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"22.81","win_loss":"1"},{"rank":"240","stock":"AFRM","expiration":"2022-04-08","strike":"36.0","price":"46.61","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"37.58","win_loss":"1"},{"rank":"241","stock":"ARKK","expiration":"2022-04-08","strike":"62.5","price":"67.54","premium_per_contract":"56","weekly_roi":"0.91","closing_price":"60.65","win_loss":"0"},{"rank":"242","stock":"BBBY","expiration":"2022-04-08","strike":"20.0","price":"22.84","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.48","win_loss":"0"},{"rank":"243","stock":"AFRM","expiration":"2022-04-08","strike":"35.0","price":"46.61","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.58","win_loss":"1"},{"rank":"244","stock":"UNP","expiration":"2022-04-08","strike":"257.5","price":"259.96","premium_per_contract":"275","weekly_roi":"1.07","closing_price":"241.98","win_loss":"0"},{"rank":"245","stock":"PENN","expiration":"2022-04-08","strike":"37.0","price":"42.01","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"36.96","win_loss":"0"},{"rank":"246","stock":"TSLA","expiration":"2022-04-08","strike":"980.0","price":"1084.59","premium_per_contract":"655","weekly_roi":"0.67","closing_price":"1025.49","win_loss":"1"},{"rank":"247","stock":"UPST","expiration":"2022-04-08","strike":"85.0","price":"109.03","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"91.17","win_loss":"1"},{"rank":"248","stock":"SQ","expiration":"2022-04-08","strike":"123.0","price":"133.62","premium_per_contract":"123","weekly_roi":"1.0","closing_price":"123.22","win_loss":"1"},{"rank":"249","stock":"PANW","expiration":"2022-04-08","strike":"600.0","price":"611.11","premium_per_contract":"580","weekly_roi":"0.97","closing_price":"608.23","win_loss":"1"},{"rank":"250","stock":"VXX","expiration":"2022-04-08","strike":"20.5","price":"25.03","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"24.67","win_loss":"1"},{"rank":"251","stock":"VZ","expiration":"2022-04-08","strike":"50.5","price":"52.12","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"53.53","win_loss":"1"},{"rank":"252","stock":"UCO","expiration":"2022-04-08","strike":"137.0","price":"156.5","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"158.51","win_loss":"1"},{"rank":"253","stock":"BIDU","expiration":"2022-04-08","strike":"120.0","price":"140.97","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"134.76","win_loss":"1"},{"rank":"254","stock":"TEAM","expiration":"2022-04-08","strike":"275.0","price":"305.75","premium_per_contract":"215","weekly_roi":"0.78","closing_price":"272.02","win_loss":"0"},{"rank":"255","stock":"DVN","expiration":"2022-04-08","strike":"55.0","price":"60.35","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"62.37","win_loss":"1"},{"rank":"256","stock":"XBI","expiration":"2022-04-08","strike":"87.0","price":"93.26","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"90.34","win_loss":"1"},{"rank":"257","stock":"BBBY","expiration":"2022-04-08","strike":"19.5","price":"22.84","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"19.48","win_loss":"0"},{"rank":"258","stock":"AFRM","expiration":"2022-04-08","strike":"35.5","price":"46.61","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.58","win_loss":"1"},{"rank":"259","stock":"FUTU","expiration":"2022-04-08","strike":"26.0","price":"34.6","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"35.63","win_loss":"1"},{"rank":"260","stock":"SWKS","expiration":"2022-04-08","strike":"125.0","price":"132.03","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"122.28","win_loss":"0"},{"rank":"261","stock":"VZ","expiration":"2022-04-08","strike":"52.0","price":"52.12","premium_per_contract":"72","weekly_roi":"1.38","closing_price":"53.53","win_loss":"1"},{"rank":"262","stock":"PDD","expiration":"2022-04-08","strike":"36.0","price":"42.65","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"42.6","win_loss":"1"},{"rank":"263","stock":"TSLA","expiration":"2022-04-08","strike":"985.0","price":"1084.59","premium_per_contract":"720","weekly_roi":"0.73","closing_price":"1025.49","win_loss":"1"},{"rank":"264","stock":"VXX","expiration":"2022-04-08","strike":"20.0","price":"25.03","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"24.67","win_loss":"1"},{"rank":"265","stock":"XBI","expiration":"2022-04-08","strike":"88.0","price":"93.26","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"90.34","win_loss":"1"},{"rank":"266","stock":"GD","expiration":"2022-04-08","strike":"237.5","price":"242.51","premium_per_contract":"125","weekly_roi":"0.53","closing_price":"242.04","win_loss":"1"},{"rank":"267","stock":"BABA","expiration":"2022-04-08","strike":"94.0","price":"110.2","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"103.53","win_loss":"1"},{"rank":"268","stock":"UCO","expiration":"2022-04-08","strike":"150.0","price":"156.5","premium_per_contract":"409","weekly_roi":"2.73","closing_price":"158.51","win_loss":"1"},{"rank":"269","stock":"TEAM","expiration":"2022-04-08","strike":"280.0","price":"305.75","premium_per_contract":"280","weekly_roi":"1.0","closing_price":"272.02","win_loss":"0"},{"rank":"270","stock":"FSR","expiration":"2022-04-08","strike":"11.5","price":"13.02","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"12.48","win_loss":"1"},{"rank":"271","stock":"USO","expiration":"2022-04-08","strike":"69.0","price":"74.17","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"74.11","win_loss":"1"},{"rank":"272","stock":"PENN","expiration":"2022-04-08","strike":"38.0","price":"42.01","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"36.96","win_loss":"0"},{"rank":"273","stock":"DIDI","expiration":"2022-04-08","strike":"1.5","price":"2.82","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.52","win_loss":"1"},{"rank":"274","stock":"AFRM","expiration":"2022-04-08","strike":"36.5","price":"46.61","premium_per_contract":"19","weekly_roi":"0.52","closing_price":"37.58","win_loss":"1"},{"rank":"275","stock":"USO","expiration":"2022-04-08","strike":"70.5","price":"74.17","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"74.11","win_loss":"1"},{"rank":"276","stock":"XBI","expiration":"2022-04-08","strike":"86.0","price":"93.26","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"90.34","win_loss":"1"},{"rank":"277","stock":"PFE","expiration":"2022-04-08","strike":"49.5","price":"51.57","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"55.17","win_loss":"1"},{"rank":"278","stock":"AMD","expiration":"2022-04-08","strike":"98.0","price":"108.19","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"101.0","win_loss":"1"},{"rank":"279","stock":"NVDA","expiration":"2022-04-08","strike":"245.0","price":"267.12","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"231.19","win_loss":"0"},{"rank":"280","stock":"BILI","expiration":"2022-04-08","strike":"22.5","price":"27.62","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"25.71","win_loss":"1"},{"rank":"281","stock":"TSLA","expiration":"2022-04-08","strike":"990.0","price":"1084.59","premium_per_contract":"795","weekly_roi":"0.8","closing_price":"1025.49","win_loss":"1"},{"rank":"282","stock":"VXX","expiration":"2022-04-08","strike":"24.0","price":"25.03","premium_per_contract":"71","weekly_roi":"2.96","closing_price":"24.67","win_loss":"1"},{"rank":"283","stock":"TEAM","expiration":"2022-04-08","strike":"277.5","price":"305.75","premium_per_contract":"240","weekly_roi":"0.86","closing_price":"272.02","win_loss":"0"},{"rank":"284","stock":"NVDA","expiration":"2022-04-08","strike":"250.0","price":"267.12","premium_per_contract":"161","weekly_roi":"0.64","closing_price":"231.19","win_loss":"0"},{"rank":"285","stock":"HRL","expiration":"2022-04-08","strike":"51.0","price":"52.42","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.71","win_loss":"1"},{"rank":"286","stock":"SWKS","expiration":"2022-04-08","strike":"123.0","price":"132.03","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"122.28","win_loss":"0"},{"rank":"287","stock":"PLAY","expiration":"2022-04-08","strike":"44.0","price":"48.27","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"40.44","win_loss":"0"},{"rank":"288","stock":"SPOT","expiration":"2022-04-08","strike":"138.0","price":"153.7","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"141.28","win_loss":"1"},{"rank":"289","stock":"NVDA","expiration":"2022-04-08","strike":"252.5","price":"267.12","premium_per_contract":"202","weekly_roi":"0.8","closing_price":"231.19","win_loss":"0"},{"rank":"290","stock":"TSLA","expiration":"2022-04-08","strike":"995.0","price":"1084.59","premium_per_contract":"875","weekly_roi":"0.88","closing_price":"1025.49","win_loss":"1"},{"rank":"291","stock":"SOXL","expiration":"2022-04-08","strike":"30.0","price":"36.29","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"28.29","win_loss":"0"},{"rank":"292","stock":"BYND","expiration":"2022-04-08","strike":"43.0","price":"49.3","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"43.11","win_loss":"1"},{"rank":"293","stock":"TEAM","expiration":"2022-04-08","strike":"282.5","price":"305.75","premium_per_contract":"320","weekly_roi":"1.13","closing_price":"272.02","win_loss":"0"},{"rank":"294","stock":"MJ","expiration":"2022-04-08","strike":"9.5","price":"10.36","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.34","win_loss":"0"},{"rank":"295","stock":"SOXL","expiration":"2022-04-08","strike":"31.0","price":"36.29","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"28.29","win_loss":"0"},{"rank":"296","stock":"USO","expiration":"2022-04-08","strike":"72.0","price":"74.17","premium_per_contract":"89","weekly_roi":"1.24","closing_price":"74.11","win_loss":"1"},{"rank":"297","stock":"RIG","expiration":"2022-04-08","strike":"4.0","price":"4.64","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.45","win_loss":"1"},{"rank":"298","stock":"HSY","expiration":"2022-04-08","strike":"212.5","price":"218.77","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"223.72","win_loss":"1"},{"rank":"299","stock":"USO","expiration":"2022-04-08","strike":"70.0","price":"74.17","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"74.11","win_loss":"1"},{"rank":"300","stock":"APO","expiration":"2022-04-08","strike":"60.0","price":"62.33","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"57.56","win_loss":"0"},{"rank":"301","stock":"QCOM","expiration":"2022-04-08","strike":"135.0","price":"146.99","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"136.69","win_loss":"1"},{"rank":"302","stock":"XBI","expiration":"2022-04-08","strike":"88.5","price":"93.26","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"90.34","win_loss":"1"},{"rank":"303","stock":"HCA","expiration":"2022-04-08","strike":"242.5","price":"250.75","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"258.69","win_loss":"1"},{"rank":"304","stock":"TSLA","expiration":"2022-04-08","strike":"1000.0","price":"1084.59","premium_per_contract":"960","weekly_roi":"0.96","closing_price":"1025.49","win_loss":"1"},{"rank":"305","stock":"W","expiration":"2022-04-08","strike":"95.0","price":"111.11","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"112.09","win_loss":"1"},{"rank":"306","stock":"BIDU","expiration":"2022-04-08","strike":"131.0","price":"140.97","premium_per_contract":"141","weekly_roi":"1.08","closing_price":"134.76","win_loss":"1"},{"rank":"307","stock":"T","expiration":"2022-04-08","strike":"23.0","price":"23.98","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"18.23","win_loss":"0"},{"rank":"308","stock":"BBBY","expiration":"2022-04-08","strike":"20.5","price":"22.84","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"19.48","win_loss":"0"},{"rank":"309","stock":"TQQQ","expiration":"2022-04-08","strike":"47.5","price":"57.93","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"51.84","win_loss":"1"},{"rank":"310","stock":"CBOE","expiration":"2022-04-08","strike":"114.0","price":"116.85","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"116.35","win_loss":"1"},{"rank":"311","stock":"NIO","expiration":"2022-04-08","strike":"17.5","price":"21.93","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.0","win_loss":"1"},{"rank":"312","stock":"PDD","expiration":"2022-04-08","strike":"36.5","price":"42.65","premium_per_contract":"33","weekly_roi":"0.9","closing_price":"42.6","win_loss":"1"},{"rank":"313","stock":"XRT","expiration":"2022-04-08","strike":"73.0","price":"75.35","premium_per_contract":"54","weekly_roi":"0.74","closing_price":"75.88","win_loss":"1"},{"rank":"314","stock":"BBBY","expiration":"2022-04-08","strike":"19.0","price":"22.84","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"19.48","win_loss":"1"},{"rank":"315","stock":"BABA","expiration":"2022-04-08","strike":"95.0","price":"110.2","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"103.53","win_loss":"1"},{"rank":"316","stock":"LI","expiration":"2022-04-08","strike":"23.0","price":"27.24","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"25.86","win_loss":"1"},{"rank":"317","stock":"NVDA","expiration":"2022-04-08","strike":"247.5","price":"267.12","premium_per_contract":"112","weekly_roi":"0.46","closing_price":"231.19","win_loss":"0"},{"rank":"318","stock":"EXPR","expiration":"2022-04-08","strike":"3.0","price":"3.37","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.15","win_loss":"1"},{"rank":"319","stock":"TQQQ","expiration":"2022-04-08","strike":"48.0","price":"57.93","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.84","win_loss":"1"},{"rank":"320","stock":"UCO","expiration":"2022-04-08","strike":"140.0","price":"156.5","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"158.51","win_loss":"1"},{"rank":"321","stock":"NVDA","expiration":"2022-04-08","strike":"242.5","price":"267.12","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"231.19","win_loss":"0"},{"rank":"322","stock":"TQQQ","expiration":"2022-04-08","strike":"50.5","price":"57.93","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"51.84","win_loss":"1"},{"rank":"323","stock":"OIH","expiration":"2022-04-08","strike":"262.5","price":"288.61","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"292.15","win_loss":"1"},{"rank":"324","stock":"GD","expiration":"2022-04-08","strike":"240.0","price":"242.51","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"242.04","win_loss":"1"},{"rank":"325","stock":"VXX","expiration":"2022-04-08","strike":"19.5","price":"25.03","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"24.67","win_loss":"1"},{"rank":"326","stock":"ARKK","expiration":"2022-04-08","strike":"63.0","price":"67.54","premium_per_contract":"64","weekly_roi":"1.02","closing_price":"60.65","win_loss":"0"},{"rank":"327","stock":"NVDA","expiration":"2022-04-08","strike":"255.0","price":"267.12","premium_per_contract":"247","weekly_roi":"0.97","closing_price":"231.19","win_loss":"0"},{"rank":"328","stock":"TQQQ","expiration":"2022-04-08","strike":"51.0","price":"57.93","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"51.84","win_loss":"1"},{"rank":"329","stock":"OIH","expiration":"2022-04-08","strike":"265.0","price":"288.61","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"292.15","win_loss":"1"},{"rank":"330","stock":"SWKS","expiration":"2022-04-08","strike":"126.0","price":"132.03","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"122.28","win_loss":"0"},{"rank":"331","stock":"TQQQ","expiration":"2022-04-08","strike":"49.5","price":"57.93","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"51.84","win_loss":"1"},{"rank":"332","stock":"SQ","expiration":"2022-04-08","strike":"124.0","price":"133.62","premium_per_contract":"139","weekly_roi":"1.12","closing_price":"123.22","win_loss":"0"},{"rank":"333","stock":"BBBY","expiration":"2022-04-08","strike":"18.0","price":"22.84","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"19.48","win_loss":"1"},{"rank":"334","stock":"COIN","expiration":"2022-04-08","strike":"162.5","price":"186.96","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"160.94","win_loss":"0"},{"rank":"335","stock":"TSLA","expiration":"2022-04-08","strike":"1005.0","price":"1084.59","premium_per_contract":"1045","weekly_roi":"1.04","closing_price":"1025.49","win_loss":"1"},{"rank":"336","stock":"MRVL","expiration":"2022-04-08","strike":"65.5","price":"71.07","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"63.15","win_loss":"0"},{"rank":"337","stock":"LMND","expiration":"2022-04-08","strike":"24.0","price":"28.04","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"23.51","win_loss":"0"},{"rank":"338","stock":"EXPE","expiration":"2022-04-08","strike":"182.5","price":"198.2","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"179.79","win_loss":"0"},{"rank":"339","stock":"TQQQ","expiration":"2022-04-08","strike":"50.0","price":"57.93","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"51.84","win_loss":"1"},{"rank":"340","stock":"XBI","expiration":"2022-04-08","strike":"89.0","price":"93.26","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"90.34","win_loss":"1"},{"rank":"341","stock":"TSCO","expiration":"2022-04-08","strike":"215.0","price":"226.71","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"236.38","win_loss":"1"},{"rank":"342","stock":"CF","expiration":"2022-04-08","strike":"97.0","price":"99.79","premium_per_contract":"155","weekly_roi":"1.6","closing_price":"108.21","win_loss":"1"},{"rank":"343","stock":"YUM","expiration":"2022-04-08","strike":"115.0","price":"118.82","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"119.17","win_loss":"1"},{"rank":"344","stock":"SKLZ","expiration":"2022-04-08","strike":"2.5","price":"2.97","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.6","win_loss":"1"},{"rank":"345","stock":"NOW","expiration":"2022-04-08","strike":"515.0","price":"548.69","premium_per_contract":"250","weekly_roi":"0.49","closing_price":"515.6","win_loss":"1"},{"rank":"346","stock":"AMD","expiration":"2022-04-08","strike":"99.0","price":"108.19","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"101.0","win_loss":"1"},{"rank":"347","stock":"DASH","expiration":"2022-04-08","strike":"110.0","price":"120.9","premium_per_contract":"129","weekly_roi":"1.17","closing_price":"106.42","win_loss":"0"},{"rank":"348","stock":"ACAD","expiration":"2022-04-08","strike":"24.0","price":"25.56","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"26.0","win_loss":"1"},{"rank":"349","stock":"NOW","expiration":"2022-04-08","strike":"500.0","price":"548.69","premium_per_contract":"125","weekly_roi":"0.25","closing_price":"515.6","win_loss":"1"},{"rank":"350","stock":"SPOT","expiration":"2022-04-08","strike":"139.0","price":"153.7","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"141.28","win_loss":"1"},{"rank":"351","stock":"COP","expiration":"2022-04-08","strike":"95.0","price":"100.58","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"103.05","win_loss":"1"},{"rank":"352","stock":"BLNK","expiration":"2022-04-08","strike":"24.0","price":"26.89","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"25.05","win_loss":"1"},{"rank":"353","stock":"HIG","expiration":"2022-04-08","strike":"70.0","price":"72.54","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.13","win_loss":"1"},{"rank":"354","stock":"CAR","expiration":"2022-04-08","strike":"245.0","price":"260.58","premium_per_contract":"440","weekly_roi":"1.8","closing_price":"244.71","win_loss":"0"},{"rank":"355","stock":"TQQQ","expiration":"2022-04-08","strike":"49.0","price":"57.93","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"51.84","win_loss":"1"},{"rank":"356","stock":"TSLA","expiration":"2022-04-08","strike":"1010.0","price":"1084.59","premium_per_contract":"1145","weekly_roi":"1.13","closing_price":"1025.49","win_loss":"1"},{"rank":"357","stock":"MOS","expiration":"2022-04-08","strike":"59.0","price":"65.88","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"73.86","win_loss":"1"},{"rank":"358","stock":"PANW","expiration":"2022-04-08","strike":"602.5","price":"611.11","premium_per_contract":"660","weekly_roi":"1.1","closing_price":"608.23","win_loss":"1"},{"rank":"359","stock":"BHC","expiration":"2022-04-08","strike":"21.5","price":"23.04","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"23.38","win_loss":"1"},{"rank":"360","stock":"BIDU","expiration":"2022-04-08","strike":"132.0","price":"140.97","premium_per_contract":"162","weekly_roi":"1.23","closing_price":"134.76","win_loss":"1"},{"rank":"361","stock":"AAPL","expiration":"2022-04-08","strike":"167.5","price":"174.31","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"170.09","win_loss":"1"},{"rank":"362","stock":"XLY","expiration":"2022-04-08","strike":"180.0","price":"185.23","premium_per_contract":"86","weekly_roi":"0.48","closing_price":"179.48","win_loss":"0"},{"rank":"363","stock":"JMIA","expiration":"2022-04-08","strike":"7.5","price":"9.48","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.32","win_loss":"1"},{"rank":"364","stock":"NUGT","expiration":"2022-04-08","strike":"63.0","price":"74.96","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"75.33","win_loss":"1"},{"rank":"365","stock":"CZR","expiration":"2022-04-08","strike":"70.0","price":"76.65","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"68.98","win_loss":"0"},{"rank":"366","stock":"BIDU","expiration":"2022-04-08","strike":"126.0","price":"140.97","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"134.76","win_loss":"1"},{"rank":"367","stock":"NOW","expiration":"2022-04-08","strike":"505.0","price":"548.69","premium_per_contract":"155","weekly_roi":"0.31","closing_price":"515.6","win_loss":"1"},{"rank":"368","stock":"PDD","expiration":"2022-04-08","strike":"37.0","price":"42.65","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"42.6","win_loss":"1"},{"rank":"369","stock":"BAC","expiration":"2022-04-08","strike":"38.5","price":"40.9","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"39.67","win_loss":"1"},{"rank":"370","stock":"MCHP","expiration":"2022-04-08","strike":"69.0","price":"73.97","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"66.32","win_loss":"0"},{"rank":"371","stock":"BYND","expiration":"2022-04-08","strike":"43.5","price":"49.3","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"43.11","win_loss":"0"},{"rank":"372","stock":"TQQQ","expiration":"2022-04-08","strike":"48.5","price":"57.93","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.84","win_loss":"1"},{"rank":"373","stock":"NOW","expiration":"2022-04-08","strike":"510.0","price":"548.69","premium_per_contract":"195","weekly_roi":"0.38","closing_price":"515.6","win_loss":"1"},{"rank":"374","stock":"NSC","expiration":"2022-04-08","strike":"257.5","price":"265.84","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"258.15","win_loss":"1"},{"rank":"375","stock":"TQQQ","expiration":"2022-04-08","strike":"51.5","price":"57.93","premium_per_contract":"33","weekly_roi":"0.64","closing_price":"51.84","win_loss":"1"},{"rank":"376","stock":"MRVL","expiration":"2022-04-08","strike":"66.5","price":"71.07","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"63.15","win_loss":"0"},{"rank":"377","stock":"RTX","expiration":"2022-04-08","strike":"97.0","price":"100.17","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"100.4","win_loss":"1"},{"rank":"378","stock":"OLN","expiration":"2022-04-08","strike":"48.0","price":"53.18","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"55.28","win_loss":"1"},{"rank":"379","stock":"HSY","expiration":"2022-04-08","strike":"215.0","price":"218.77","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"223.72","win_loss":"1"},{"rank":"380","stock":"URA","expiration":"2022-04-08","strike":"24.0","price":"26.07","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"27.5","win_loss":"1"},{"rank":"381","stock":"DVN","expiration":"2022-04-08","strike":"56.0","price":"60.35","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"62.37","win_loss":"1"},{"rank":"382","stock":"MRO","expiration":"2022-04-08","strike":"23.5","price":"25.75","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.9","win_loss":"1"},{"rank":"383","stock":"SFIX","expiration":"2022-04-08","strike":"9.0","price":"10.23","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"10.04","win_loss":"1"},{"rank":"384","stock":"APA","expiration":"2022-04-08","strike":"38.0","price":"42.22","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.02","win_loss":"1"},{"rank":"385","stock":"TSLA","expiration":"2022-04-08","strike":"1015.0","price":"1084.59","premium_per_contract":"1250","weekly_roi":"1.23","closing_price":"1025.49","win_loss":"1"},{"rank":"386","stock":"BP","expiration":"2022-04-08","strike":"28.0","price":"29.84","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"30.47","win_loss":"1"},{"rank":"387","stock":"TLT","expiration":"2022-04-08","strike":"129.0","price":"132.38","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"125.12","win_loss":"0"},{"rank":"388","stock":"MRVL","expiration":"2022-04-08","strike":"67.0","price":"71.07","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"63.15","win_loss":"0"},{"rank":"389","stock":"TMUS","expiration":"2022-04-08","strike":"126.0","price":"130.76","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"132.84","win_loss":"1"},{"rank":"390","stock":"BBBY","expiration":"2022-04-08","strike":"18.5","price":"22.84","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"19.48","win_loss":"1"},{"rank":"391","stock":"CAG","expiration":"2022-04-08","strike":"32.0","price":"34.08","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.5","win_loss":"1"},{"rank":"392","stock":"ARKK","expiration":"2022-04-08","strike":"63.5","price":"67.54","premium_per_contract":"75","weekly_roi":"1.18","closing_price":"60.65","win_loss":"0"},{"rank":"393","stock":"ULTA","expiration":"2022-04-08","strike":"367.5","price":"388.22","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"401.55","win_loss":"1"},{"rank":"394","stock":"OIH","expiration":"2022-04-08","strike":"267.5","price":"288.61","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"292.15","win_loss":"1"},{"rank":"395","stock":"SMH","expiration":"2022-04-08","strike":"250.0","price":"265.42","premium_per_contract":"78","weekly_roi":"0.31","closing_price":"246.85","win_loss":"0"},{"rank":"396","stock":"FUTU","expiration":"2022-04-08","strike":"27.0","price":"34.6","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"35.63","win_loss":"1"},{"rank":"397","stock":"LI","expiration":"2022-04-08","strike":"23.5","price":"27.24","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"25.86","win_loss":"1"},{"rank":"398","stock":"HAL","expiration":"2022-04-08","strike":"35.5","price":"38.58","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"39.94","win_loss":"1"},{"rank":"399","stock":"AFRM","expiration":"2022-04-08","strike":"37.0","price":"46.61","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"37.58","win_loss":"1"},{"rank":"400","stock":"BABA","expiration":"2022-04-08","strike":"96.0","price":"110.2","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"103.53","win_loss":"1"},{"rank":"401","stock":"ARKG","expiration":"2022-04-08","strike":"45.0","price":"48.03","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"43.62","win_loss":"0"},{"rank":"402","stock":"SMH","expiration":"2022-04-08","strike":"252.5","price":"265.42","premium_per_contract":"106","weekly_roi":"0.42","closing_price":"246.85","win_loss":"0"},{"rank":"403","stock":"ASO","expiration":"2022-04-08","strike":"35.0","price":"38.81","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.64","win_loss":"1"},{"rank":"404","stock":"TSCO","expiration":"2022-04-08","strike":"217.5","price":"226.71","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"236.38","win_loss":"1"},{"rank":"405","stock":"GDXJ","expiration":"2022-04-08","strike":"45.0","price":"48.2","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.42","win_loss":"1"},{"rank":"406","stock":"NUGT","expiration":"2022-04-08","strike":"65.0","price":"74.96","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"75.33","win_loss":"1"},{"rank":"407","stock":"WDAY","expiration":"2022-04-08","strike":"230.0","price":"237.93","premium_per_contract":"153","weekly_roi":"0.67","closing_price":"228.77","win_loss":"0"},{"rank":"408","stock":"BBBY","expiration":"2022-04-08","strike":"21.0","price":"22.84","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"19.48","win_loss":"0"},{"rank":"409","stock":"PENN","expiration":"2022-04-08","strike":"38.5","price":"42.01","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"36.96","win_loss":"0"},{"rank":"410","stock":"UPS","expiration":"2022-04-08","strike":"197.5","price":"206.64","premium_per_contract":"61","weekly_roi":"0.31","closing_price":"190.97","win_loss":"0"},{"rank":"411","stock":"CBOE","expiration":"2022-04-08","strike":"115.0","price":"116.85","premium_per_contract":"85","weekly_roi":"0.74","closing_price":"116.35","win_loss":"1"},{"rank":"412","stock":"XBI","expiration":"2022-04-08","strike":"89.5","price":"93.26","premium_per_contract":"71","weekly_roi":"0.79","closing_price":"90.34","win_loss":"1"},{"rank":"413","stock":"CRWD","expiration":"2022-04-08","strike":"205.0","price":"227.85","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"218.21","win_loss":"1"},{"rank":"414","stock":"HYG","expiration":"2022-04-08","strike":"81.5","price":"81.95","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"80.24","win_loss":"0"},{"rank":"415","stock":"XLY","expiration":"2022-04-08","strike":"181.0","price":"185.23","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"179.48","win_loss":"0"},{"rank":"416","stock":"NSC","expiration":"2022-04-08","strike":"260.0","price":"265.84","premium_per_contract":"180","weekly_roi":"0.69","closing_price":"258.15","win_loss":"0"},{"rank":"417","stock":"SIG","expiration":"2022-04-08","strike":"64.0","price":"70.94","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"70.14","win_loss":"1"},{"rank":"418","stock":"LMND","expiration":"2022-04-08","strike":"25.0","price":"28.04","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"23.51","win_loss":"0"},{"rank":"419","stock":"CME","expiration":"2022-04-08","strike":"235.0","price":"239.82","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"242.5","win_loss":"1"},{"rank":"420","stock":"MRVL","expiration":"2022-04-08","strike":"66.0","price":"71.07","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"63.15","win_loss":"0"},{"rank":"421","stock":"NOW","expiration":"2022-04-08","strike":"520.0","price":"548.69","premium_per_contract":"310","weekly_roi":"0.6","closing_price":"515.6","win_loss":"0"},{"rank":"422","stock":"PFE","expiration":"2022-04-08","strike":"50.0","price":"51.57","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"55.17","win_loss":"1"},{"rank":"423","stock":"COIN","expiration":"2022-04-08","strike":"165.0","price":"186.96","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"160.94","win_loss":"0"},{"rank":"424","stock":"BITO","expiration":"2022-04-08","strike":"26.5","price":"29.11","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"26.68","win_loss":"1"},{"rank":"425","stock":"BILI","expiration":"2022-04-08","strike":"23.0","price":"27.62","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"25.71","win_loss":"1"},{"rank":"426","stock":"BP","expiration":"2022-04-08","strike":"28.5","price":"29.84","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"30.47","win_loss":"1"},{"rank":"427","stock":"MOS","expiration":"2022-04-08","strike":"60.0","price":"65.88","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"73.86","win_loss":"1"},{"rank":"428","stock":"SAVA","expiration":"2022-04-08","strike":"25.0","price":"37.95","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"27.09","win_loss":"1"},{"rank":"429","stock":"PLAY","expiration":"2022-04-08","strike":"45.0","price":"48.27","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"40.44","win_loss":"0"},{"rank":"430","stock":"WKHS","expiration":"2022-04-08","strike":"4.0","price":"4.75","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"3.95","win_loss":"0"},{"rank":"431","stock":"LAZR","expiration":"2022-04-08","strike":"13.5","price":"15.56","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"13.67","win_loss":"1"},{"rank":"432","stock":"HPQ","expiration":"2022-04-08","strike":"33.0","price":"35.6","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"38.63","win_loss":"1"},{"rank":"433","stock":"NTR","expiration":"2022-04-08","strike":"99.0","price":"103.77","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"106.02","win_loss":"1"},{"rank":"434","stock":"TQQQ","expiration":"2022-04-08","strike":"52.0","price":"57.93","premium_per_contract":"38","weekly_roi":"0.73","closing_price":"51.84","win_loss":"0"},{"rank":"435","stock":"TSLA","expiration":"2022-04-08","strike":"1020.0","price":"1084.59","premium_per_contract":"1365","weekly_roi":"1.34","closing_price":"1025.49","win_loss":"1"},{"rank":"436","stock":"NVDA","expiration":"2022-04-08","strike":"257.5","price":"267.12","premium_per_contract":"305","weekly_roi":"1.18","closing_price":"231.19","win_loss":"0"},{"rank":"437","stock":"JETS","expiration":"2022-04-08","strike":"20.5","price":"21.73","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"20.14","win_loss":"0"},{"rank":"438","stock":"DDOG","expiration":"2022-04-08","strike":"137.0","price":"153.5","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"134.29","win_loss":"0"},{"rank":"439","stock":"TXN","expiration":"2022-04-08","strike":"175.0","price":"182.08","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"174.11","win_loss":"0"},{"rank":"440","stock":"NTR","expiration":"2022-04-08","strike":"100.0","price":"103.77","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"106.02","win_loss":"1"},{"rank":"441","stock":"NTR","expiration":"2022-04-08","strike":"98.0","price":"103.77","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"106.02","win_loss":"1"},{"rank":"442","stock":"MSOS","expiration":"2022-04-08","strike":"19.5","price":"21.01","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"19.73","win_loss":"1"},{"rank":"443","stock":"BIDU","expiration":"2022-04-08","strike":"133.0","price":"140.97","premium_per_contract":"183","weekly_roi":"1.38","closing_price":"134.76","win_loss":"1"},{"rank":"444","stock":"CRWD","expiration":"2022-04-08","strike":"207.5","price":"227.85","premium_per_contract":"73","weekly_roi":"0.35","closing_price":"218.21","win_loss":"1"},{"rank":"445","stock":"GDX","expiration":"2022-04-08","strike":"37.0","price":"39.49","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"39.67","win_loss":"1"},{"rank":"446","stock":"NUGT","expiration":"2022-04-08","strike":"64.0","price":"74.96","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"75.33","win_loss":"1"},{"rank":"447","stock":"MRVL","expiration":"2022-04-08","strike":"67.5","price":"71.07","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"63.15","win_loss":"0"},{"rank":"448","stock":"MGM","expiration":"2022-04-08","strike":"39.0","price":"41.87","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"39.2","win_loss":"1"},{"rank":"449","stock":"ARKF","expiration":"2022-04-08","strike":"28.0","price":"29.3","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"26.46","win_loss":"0"},{"rank":"450","stock":"ARKF","expiration":"2022-04-08","strike":"27.0","price":"29.3","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"26.46","win_loss":"0"},{"rank":"451","stock":"TLT","expiration":"2022-04-08","strike":"130.0","price":"132.38","premium_per_contract":"54","weekly_roi":"0.42","closing_price":"125.12","win_loss":"0"},{"rank":"452","stock":"SMH","expiration":"2022-04-08","strike":"255.0","price":"265.42","premium_per_contract":"139","weekly_roi":"0.55","closing_price":"246.85","win_loss":"0"},{"rank":"453","stock":"OIH","expiration":"2022-04-08","strike":"270.0","price":"288.61","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"292.15","win_loss":"1"},{"rank":"454","stock":"HCA","expiration":"2022-04-08","strike":"245.0","price":"250.75","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"258.69","win_loss":"1"},{"rank":"455","stock":"NKLA","expiration":"2022-04-08","strike":"8.5","price":"10.03","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.43","win_loss":"0"},{"rank":"456","stock":"SWKS","expiration":"2022-04-08","strike":"127.0","price":"132.03","premium_per_contract":"84","weekly_roi":"0.66","closing_price":"122.28","win_loss":"0"},{"rank":"457","stock":"IYR","expiration":"2022-04-08","strike":"108.0","price":"110.03","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"109.85","win_loss":"1"},{"rank":"458","stock":"ARKK","expiration":"2022-04-08","strike":"64.0","price":"67.54","premium_per_contract":"86","weekly_roi":"1.34","closing_price":"60.65","win_loss":"0"},{"rank":"459","stock":"UPS","expiration":"2022-04-08","strike":"200.0","price":"206.64","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"190.97","win_loss":"0"},{"rank":"460","stock":"LVS","expiration":"2022-04-08","strike":"37.0","price":"39.52","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"35.95","win_loss":"0"},{"rank":"461","stock":"SLB","expiration":"2022-04-08","strike":"39.0","price":"41.69","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.55","win_loss":"1"},{"rank":"462","stock":"COP","expiration":"2022-04-08","strike":"96.0","price":"100.58","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"103.05","win_loss":"1"},{"rank":"463","stock":"SOXL","expiration":"2022-04-08","strike":"29.0","price":"36.29","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"28.29","win_loss":"0"},{"rank":"464","stock":"MCHP","expiration":"2022-04-08","strike":"70.0","price":"73.97","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"66.32","win_loss":"0"},{"rank":"465","stock":"SQ","expiration":"2022-04-08","strike":"125.0","price":"133.62","premium_per_contract":"159","weekly_roi":"1.27","closing_price":"123.22","win_loss":"0"},{"rank":"466","stock":"AMD","expiration":"2022-04-08","strike":"100.0","price":"108.19","premium_per_contract":"69","weekly_roi":"0.69","closing_price":"101.0","win_loss":"1"},{"rank":"467","stock":"AAL","expiration":"2022-04-08","strike":"17.0","price":"18.24","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.59","win_loss":"0"},{"rank":"468","stock":"ERX","expiration":"2022-04-08","strike":"50.0","price":"56.4","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"59.95","win_loss":"1"},{"rank":"469","stock":"AAPL","expiration":"2022-04-08","strike":"170.0","price":"174.31","premium_per_contract":"81","weekly_roi":"0.48","closing_price":"170.09","win_loss":"1"},{"rank":"470","stock":"QCOM","expiration":"2022-04-08","strike":"140.0","price":"146.99","premium_per_contract":"101","weekly_roi":"0.72","closing_price":"136.69","win_loss":"0"},{"rank":"471","stock":"FAS","expiration":"2022-04-08","strike":"100.0","price":"116.57","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"111.42","win_loss":"1"},{"rank":"472","stock":"XLF","expiration":"2022-04-08","strike":"37.0","price":"38.22","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"37.89","win_loss":"1"},{"rank":"473","stock":"XRT","expiration":"2022-04-08","strike":"73.5","price":"75.35","premium_per_contract":"66","weekly_roi":"0.9","closing_price":"75.88","win_loss":"1"},{"rank":"474","stock":"CL","expiration":"2022-04-08","strike":"75.0","price":"76.42","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"80.25","win_loss":"1"},{"rank":"475","stock":"WHR","expiration":"2022-04-08","strike":"165.0","price":"172.44","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"172.08","win_loss":"1"},{"rank":"476","stock":"DDOG","expiration":"2022-04-08","strike":"132.0","price":"153.5","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"134.29","win_loss":"1"},{"rank":"477","stock":"CMCSA","expiration":"2022-04-08","strike":"46.0","price":"47.7","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.42","win_loss":"1"},{"rank":"478","stock":"BABA","expiration":"2022-04-08","strike":"97.0","price":"110.2","premium_per_contract":"49","weekly_roi":"0.51","closing_price":"103.53","win_loss":"1"},{"rank":"479","stock":"NKE","expiration":"2022-04-08","strike":"128.0","price":"133.52","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"128.15","win_loss":"1"},{"rank":"480","stock":"PDD","expiration":"2022-04-08","strike":"38.0","price":"42.65","premium_per_contract":"56","weekly_roi":"1.47","closing_price":"42.6","win_loss":"1"},{"rank":"481","stock":"T","expiration":"2022-04-08","strike":"23.5","price":"23.98","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"18.23","win_loss":"0"},{"rank":"482","stock":"KGC","expiration":"2022-04-08","strike":"5.5","price":"6.02","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.21","win_loss":"1"},{"rank":"483","stock":"LOW","expiration":"2022-04-08","strike":"192.5","price":"202.4","premium_per_contract":"56","weekly_roi":"0.3","closing_price":"206.66","win_loss":"1"},{"rank":"484","stock":"DDOG","expiration":"2022-04-08","strike":"133.0","price":"153.5","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"134.29","win_loss":"1"},{"rank":"485","stock":"XBI","expiration":"2022-04-08","strike":"90.0","price":"93.26","premium_per_contract":"83","weekly_roi":"0.92","closing_price":"90.34","win_loss":"1"},{"rank":"486","stock":"ADM","expiration":"2022-04-08","strike":"88.0","price":"91.17","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"95.25","win_loss":"1"},{"rank":"487","stock":"TSLA","expiration":"2022-04-08","strike":"1025.0","price":"1084.59","premium_per_contract":"1490","weekly_roi":"1.45","closing_price":"1025.49","win_loss":"1"},{"rank":"488","stock":"SOXL","expiration":"2022-04-08","strike":"28.0","price":"36.29","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"28.29","win_loss":"1"},{"rank":"489","stock":"AG","expiration":"2022-04-08","strike":"12.5","price":"13.58","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.47","win_loss":"1"},{"rank":"490","stock":"KRE","expiration":"2022-04-08","strike":"65.0","price":"68.24","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"64.99","win_loss":"0"},{"rank":"491","stock":"XOM","expiration":"2022-04-08","strike":"80.0","price":"83.12","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"86.84","win_loss":"1"},{"rank":"492","stock":"LI","expiration":"2022-04-08","strike":"24.0","price":"27.24","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"25.86","win_loss":"1"},{"rank":"493","stock":"DDOG","expiration":"2022-04-08","strike":"135.0","price":"153.5","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"134.29","win_loss":"0"},{"rank":"494","stock":"MRO","expiration":"2022-04-08","strike":"24.0","price":"25.75","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"25.9","win_loss":"1"},{"rank":"495","stock":"TNA","expiration":"2022-04-08","strike":"55.0","price":"65.0","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.29","win_loss":"1"},{"rank":"496","stock":"VALE","expiration":"2022-04-08","strike":"19.0","price":"20.83","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.1","win_loss":"1"},{"rank":"497","stock":"TGT","expiration":"2022-04-08","strike":"202.5","price":"210.54","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"233.34","win_loss":"1"},{"rank":"498","stock":"BYND","expiration":"2022-04-08","strike":"44.0","price":"49.3","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"43.11","win_loss":"0"},{"rank":"499","stock":"IYR","expiration":"2022-04-08","strike":"108.5","price":"110.03","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"109.85","win_loss":"1"},{"rank":"500","stock":"PANW","expiration":"2022-04-08","strike":"605.0","price":"611.11","premium_per_contract":"750","weekly_roi":"1.24","closing_price":"608.23","win_loss":"1"},{"rank":"501","stock":"AAL","expiration":"2022-04-08","strike":"16.5","price":"18.24","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"16.59","win_loss":"1"},{"rank":"502","stock":"DASH","expiration":"2022-04-08","strike":"111.0","price":"120.9","premium_per_contract":"147","weekly_roi":"1.32","closing_price":"106.42","win_loss":"0"},{"rank":"503","stock":"M","expiration":"2022-04-08","strike":"22.0","price":"24.24","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.73","win_loss":"1"},{"rank":"504","stock":"TNA","expiration":"2022-04-08","strike":"56.0","price":"65.0","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.29","win_loss":"1"},{"rank":"505","stock":"XLE","expiration":"2022-04-08","strike":"73.5","price":"77.06","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"79.53","win_loss":"1"},{"rank":"506","stock":"DDOG","expiration":"2022-04-08","strike":"138.0","price":"153.5","premium_per_contract":"72","weekly_roi":"0.52","closing_price":"134.29","win_loss":"0"},{"rank":"507","stock":"FXI","expiration":"2022-04-08","strike":"31.5","price":"33.2","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"32.28","win_loss":"1"},{"rank":"508","stock":"C","expiration":"2022-04-08","strike":"49.0","price":"52.33","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"50.88","win_loss":"1"},{"rank":"509","stock":"FAS","expiration":"2022-04-08","strike":"101.0","price":"116.57","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"111.42","win_loss":"1"},{"rank":"510","stock":"TMUS","expiration":"2022-04-08","strike":"127.0","price":"130.76","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"132.84","win_loss":"1"},{"rank":"511","stock":"BAC","expiration":"2022-04-08","strike":"39.0","price":"40.9","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"39.67","win_loss":"1"},{"rank":"512","stock":"GS","expiration":"2022-04-08","strike":"315.0","price":"330.22","premium_per_contract":"86","weekly_roi":"0.27","closing_price":"321.39","win_loss":"1"},{"rank":"513","stock":"AUY","expiration":"2022-04-08","strike":"5.5","price":"5.77","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"5.88","win_loss":"1"},{"rank":"514","stock":"AFRM","expiration":"2022-04-08","strike":"37.5","price":"46.61","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"37.58","win_loss":"1"},{"rank":"515","stock":"ULTA","expiration":"2022-04-08","strike":"370.0","price":"388.22","premium_per_contract":"130","weekly_roi":"0.35","closing_price":"401.55","win_loss":"1"},{"rank":"516","stock":"YETI","expiration":"2022-04-08","strike":"56.0","price":"61.35","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"54.15","win_loss":"0"},{"rank":"517","stock":"TNA","expiration":"2022-04-08","strike":"57.0","price":"65.0","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"56.29","win_loss":"0"},{"rank":"518","stock":"YY","expiration":"2022-04-08","strike":"35.0","price":"37.93","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"37.72","win_loss":"1"},{"rank":"519","stock":"GDX","expiration":"2022-04-08","strike":"37.5","price":"39.49","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"39.67","win_loss":"1"},{"rank":"520","stock":"LQD","expiration":"2022-04-08","strike":"120.5","price":"121.09","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"117.2","win_loss":"0"},{"rank":"521","stock":"FDX","expiration":"2022-04-08","strike":"212.5","price":"221.25","premium_per_contract":"78","weekly_roi":"0.37","closing_price":"201.52","win_loss":"0"},{"rank":"522","stock":"HAL","expiration":"2022-04-08","strike":"36.0","price":"38.58","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"39.94","win_loss":"1"},{"rank":"523","stock":"DDOG","expiration":"2022-04-08","strike":"139.0","price":"153.5","premium_per_contract":"84","weekly_roi":"0.6","closing_price":"134.29","win_loss":"0"},{"rank":"524","stock":"BIDU","expiration":"2022-04-08","strike":"134.0","price":"140.97","premium_per_contract":"204","weekly_roi":"1.53","closing_price":"134.76","win_loss":"1"},{"rank":"525","stock":"PDD","expiration":"2022-04-08","strike":"38.5","price":"42.65","premium_per_contract":"66","weekly_roi":"1.71","closing_price":"42.6","win_loss":"1"},{"rank":"526","stock":"NEM","expiration":"2022-04-08","strike":"79.0","price":"82.78","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"82.12","win_loss":"1"},{"rank":"527","stock":"ANET","expiration":"2022-04-08","strike":"133.0","price":"139.48","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"131.03","win_loss":"0"},{"rank":"528","stock":"EOG","expiration":"2022-04-08","strike":"115.0","price":"120.33","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"126.88","win_loss":"1"},{"rank":"529","stock":"BABA","expiration":"2022-04-08","strike":"98.0","price":"110.2","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"103.53","win_loss":"1"},{"rank":"530","stock":"ANET","expiration":"2022-04-08","strike":"131.0","price":"139.48","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.03","win_loss":"1"},{"rank":"531","stock":"MAR","expiration":"2022-04-08","strike":"165.0","price":"173.68","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"163.86","win_loss":"0"},{"rank":"532","stock":"MGM","expiration":"2022-04-08","strike":"39.5","price":"41.87","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"39.2","win_loss":"0"},{"rank":"533","stock":"SPOT","expiration":"2022-04-08","strike":"142.0","price":"153.7","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"141.28","win_loss":"0"},{"rank":"534","stock":"CSCO","expiration":"2022-04-08","strike":"54.0","price":"55.66","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"54.28","win_loss":"1"},{"rank":"535","stock":"TSLA","expiration":"2022-04-08","strike":"1030.0","price":"1084.59","premium_per_contract":"1625","weekly_roi":"1.58","closing_price":"1025.49","win_loss":"0"},{"rank":"536","stock":"NIO","expiration":"2022-04-08","strike":"18.0","price":"21.93","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.0","win_loss":"1"},{"rank":"537","stock":"XLC","expiration":"2022-04-08","strike":"68.0","price":"69.29","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.08","win_loss":"1"},{"rank":"538","stock":"U","expiration":"2022-04-08","strike":"85.0","price":"98.92","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"90.69","win_loss":"1"},{"rank":"539","stock":"GDXJ","expiration":"2022-04-08","strike":"45.5","price":"48.2","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"48.42","win_loss":"1"},{"rank":"540","stock":"CZR","expiration":"2022-04-08","strike":"72.0","price":"76.65","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"68.98","win_loss":"0"},{"rank":"541","stock":"OIH","expiration":"2022-04-08","strike":"272.5","price":"288.61","premium_per_contract":"190","weekly_roi":"0.7","closing_price":"292.15","win_loss":"1"},{"rank":"542","stock":"LABD","expiration":"2022-04-08","strike":"25.0","price":"31.0","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"33.85","win_loss":"1"},{"rank":"543","stock":"MA","expiration":"2022-04-08","strike":"347.5","price":"363.97","premium_per_contract":"99","weekly_roi":"0.28","closing_price":"352.27","win_loss":"1"},{"rank":"544","stock":"ANET","expiration":"2022-04-08","strike":"135.0","price":"139.48","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"131.03","win_loss":"0"},{"rank":"545","stock":"LMT","expiration":"2022-04-08","strike":"435.0","price":"445.98","premium_per_contract":"180","weekly_roi":"0.41","closing_price":"461.52","win_loss":"1"},{"rank":"546","stock":"TLT","expiration":"2022-04-08","strike":"131.0","price":"132.38","premium_per_contract":"79","weekly_roi":"0.6","closing_price":"125.12","win_loss":"0"},{"rank":"547","stock":"PLTR","expiration":"2022-04-08","strike":"12.0","price":"13.83","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.7","win_loss":"1"},{"rank":"548","stock":"FAS","expiration":"2022-04-08","strike":"101.5","price":"116.57","premium_per_contract":"42","weekly_roi":"0.41","closing_price":"111.42","win_loss":"1"},{"rank":"549","stock":"LABU","expiration":"2022-04-08","strike":"15.5","price":"17.37","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"15.66","win_loss":"1"},{"rank":"550","stock":"SCHW","expiration":"2022-04-08","strike":"80.0","price":"83.54","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"81.69","win_loss":"1"},{"rank":"551","stock":"IRBT","expiration":"2022-04-08","strike":"60.0","price":"63.47","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"57.61","win_loss":"0"},{"rank":"552","stock":"MSOS","expiration":"2022-04-08","strike":"20.0","price":"21.01","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.73","win_loss":"0"},{"rank":"553","stock":"OPEN","expiration":"2022-04-08","strike":"7.0","price":"8.48","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.28","win_loss":"1"},{"rank":"554","stock":"MRVL","expiration":"2022-04-08","strike":"68.0","price":"71.07","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"63.15","win_loss":"0"},{"rank":"555","stock":"CVX","expiration":"2022-04-08","strike":"157.5","price":"164.22","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"169.93","win_loss":"1"},{"rank":"556","stock":"SOXL","expiration":"2022-04-08","strike":"27.0","price":"36.29","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.29","win_loss":"1"},{"rank":"557","stock":"MCD","expiration":"2022-04-08","strike":"245.0","price":"249.25","premium_per_contract":"83","weekly_roi":"0.34","closing_price":"251.46","win_loss":"1"},{"rank":"558","stock":"W","expiration":"2022-04-08","strike":"100.0","price":"111.11","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"112.09","win_loss":"1"},{"rank":"559","stock":"ON","expiration":"2022-04-08","strike":"54.0","price":"59.63","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"52.73","win_loss":"0"},{"rank":"560","stock":"GE","expiration":"2022-04-08","strike":"88.0","price":"92.49","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"89.74","win_loss":"1"},{"rank":"561","stock":"NUGT","expiration":"2022-04-08","strike":"66.5","price":"74.96","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"75.33","win_loss":"1"},{"rank":"562","stock":"HOOD","expiration":"2022-04-08","strike":"11.5","price":"13.5","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.24","win_loss":"0"},{"rank":"563","stock":"CRM","expiration":"2022-04-08","strike":"200.0","price":"212.25","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"197.17","win_loss":"0"},{"rank":"564","stock":"FAS","expiration":"2022-04-08","strike":"107.0","price":"116.57","premium_per_contract":"106","weekly_roi":"0.99","closing_price":"111.42","win_loss":"1"},{"rank":"565","stock":"UPRO","expiration":"2022-04-08","strike":"58.0","price":"64.08","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.86","win_loss":"1"},{"rank":"566","stock":"CME","expiration":"2022-04-08","strike":"237.5","price":"239.82","premium_per_contract":"170","weekly_roi":"0.72","closing_price":"242.5","win_loss":"1"},{"rank":"567","stock":"HOG","expiration":"2022-04-08","strike":"37.0","price":"38.76","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.9","win_loss":"1"},{"rank":"568","stock":"BX","expiration":"2022-04-08","strike":"120.0","price":"128.13","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"114.97","win_loss":"0"},{"rank":"569","stock":"BABA","expiration":"2022-04-08","strike":"99.0","price":"110.2","premium_per_contract":"67","weekly_roi":"0.68","closing_price":"103.53","win_loss":"1"},{"rank":"570","stock":"DAL","expiration":"2022-04-08","strike":"36.5","price":"39.31","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"36.74","win_loss":"1"},{"rank":"571","stock":"CVS","expiration":"2022-04-08","strike":"98.0","price":"101.09","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"106.61","win_loss":"1"},{"rank":"572","stock":"CCJ","expiration":"2022-04-08","strike":"27.5","price":"29.03","premium_per_contract":"38","weekly_roi":"1.38","closing_price":"30.31","win_loss":"1"},{"rank":"573","stock":"PDD","expiration":"2022-04-08","strike":"39.0","price":"42.65","premium_per_contract":"78","weekly_roi":"2.0","closing_price":"42.6","win_loss":"1"},{"rank":"574","stock":"AMD","expiration":"2022-04-08","strike":"101.0","price":"108.19","premium_per_contract":"84","weekly_roi":"0.83","closing_price":"101.0","win_loss":"0"},{"rank":"575","stock":"NTR","expiration":"2022-04-08","strike":"102.0","price":"103.77","premium_per_contract":"135","weekly_roi":"1.32","closing_price":"106.02","win_loss":"1"},{"rank":"576","stock":"ANET","expiration":"2022-04-08","strike":"132.0","price":"139.48","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"131.03","win_loss":"0"},{"rank":"577","stock":"DIA","expiration":"2022-04-08","strike":"344.0","price":"348.01","premium_per_contract":"96","weekly_roi":"0.28","closing_price":"347.37","win_loss":"1"},{"rank":"578","stock":"OXY","expiration":"2022-04-08","strike":"52.0","price":"58.11","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"61.8","win_loss":"1"},{"rank":"579","stock":"BABA","expiration":"2022-04-08","strike":"100.0","price":"110.2","premium_per_contract":"81","weekly_roi":"0.81","closing_price":"103.53","win_loss":"1"},{"rank":"580","stock":"SLB","expiration":"2022-04-08","strike":"39.5","price":"41.69","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"42.55","win_loss":"1"},{"rank":"581","stock":"LOW","expiration":"2022-04-08","strike":"195.0","price":"202.4","premium_per_contract":"88","weekly_roi":"0.45","closing_price":"206.66","win_loss":"1"},{"rank":"582","stock":"KRE","expiration":"2022-04-08","strike":"66.0","price":"68.24","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"64.99","win_loss":"0"},{"rank":"583","stock":"XOM","expiration":"2022-04-08","strike":"81.0","price":"83.12","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"86.84","win_loss":"1"},{"rank":"584","stock":"FAS","expiration":"2022-04-08","strike":"102.0","price":"116.57","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"111.42","win_loss":"1"},{"rank":"585","stock":"ET","expiration":"2022-04-08","strike":"11.0","price":"11.52","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.23","win_loss":"1"},{"rank":"586","stock":"LULU","expiration":"2022-04-08","strike":"345.0","price":"367.44","premium_per_contract":"97","weekly_roi":"0.28","closing_price":"369.46","win_loss":"1"},{"rank":"587","stock":"XBI","expiration":"2022-04-08","strike":"90.5","price":"93.26","premium_per_contract":"96","weekly_roi":"1.06","closing_price":"90.34","win_loss":"0"},{"rank":"588","stock":"XLE","expiration":"2022-04-08","strike":"74.0","price":"77.06","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"79.53","win_loss":"1"},{"rank":"589","stock":"NVDA","expiration":"2022-04-08","strike":"260.0","price":"267.12","premium_per_contract":"380","weekly_roi":"1.46","closing_price":"231.19","win_loss":"0"},{"rank":"590","stock":"CBOE","expiration":"2022-04-08","strike":"116.0","price":"116.85","premium_per_contract":"130","weekly_roi":"1.12","closing_price":"116.35","win_loss":"1"},{"rank":"591","stock":"KR","expiration":"2022-04-08","strike":"55.0","price":"57.48","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"61.67","win_loss":"1"},{"rank":"592","stock":"AFL","expiration":"2022-04-08","strike":"63.0","price":"64.84","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"65.52","win_loss":"1"},{"rank":"593","stock":"PEP","expiration":"2022-04-08","strike":"167.5","price":"169.76","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"173.13","win_loss":"1"},{"rank":"594","stock":"SQQQ","expiration":"2022-04-08","strike":"30.0","price":"33.78","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"37.2","win_loss":"1"},{"rank":"595","stock":"NUGT","expiration":"2022-04-08","strike":"66.0","price":"74.96","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"75.33","win_loss":"1"},{"rank":"596","stock":"PBR","expiration":"2022-04-08","strike":"14.0","price":"15.1","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.69","win_loss":"1"},{"rank":"597","stock":"BLNK","expiration":"2022-04-08","strike":"24.5","price":"26.89","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"25.05","win_loss":"1"},{"rank":"598","stock":"ASO","expiration":"2022-04-08","strike":"36.0","price":"38.81","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"38.64","win_loss":"1"},{"rank":"599","stock":"CLR","expiration":"2022-04-08","strike":"59.0","price":"62.9","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"63.08","win_loss":"1"},{"rank":"600","stock":"AA","expiration":"2022-04-08","strike":"80.0","price":"90.62","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"84.15","win_loss":"1"},{"rank":"601","stock":"WYNN","expiration":"2022-04-08","strike":"74.0","price":"80.63","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"72.23","win_loss":"0"},{"rank":"602","stock":"CRWD","expiration":"2022-04-08","strike":"210.0","price":"227.85","premium_per_contract":"97","weekly_roi":"0.46","closing_price":"218.21","win_loss":"1"},{"rank":"603","stock":"TSM","expiration":"2022-04-08","strike":"98.0","price":"102.79","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"99.29","win_loss":"1"},{"rank":"604","stock":"ASHR","expiration":"2022-04-08","strike":"33.0","price":"33.7","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"33.12","win_loss":"1"},{"rank":"605","stock":"TTCF","expiration":"2022-04-08","strike":"12.0","price":"12.31","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"11.19","win_loss":"0"},{"rank":"606","stock":"NIO","expiration":"2022-04-08","strike":"18.5","price":"21.93","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"20.0","win_loss":"1"},{"rank":"607","stock":"COIN","expiration":"2022-04-08","strike":"167.5","price":"186.96","premium_per_contract":"85","weekly_roi":"0.51","closing_price":"160.94","win_loss":"0"},{"rank":"608","stock":"FAS","expiration":"2022-04-08","strike":"108.0","price":"116.57","premium_per_contract":"119","weekly_roi":"1.1","closing_price":"111.42","win_loss":"1"},{"rank":"609","stock":"TNA","expiration":"2022-04-08","strike":"57.5","price":"65.0","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"56.29","win_loss":"0"},{"rank":"610","stock":"ARKK","expiration":"2022-04-08","strike":"64.5","price":"67.54","premium_per_contract":"98","weekly_roi":"1.52","closing_price":"60.65","win_loss":"0"},{"rank":"611","stock":"BBBY","expiration":"2022-04-08","strike":"21.5","price":"22.84","premium_per_contract":"61","weekly_roi":"2.84","closing_price":"19.48","win_loss":"0"},{"rank":"612","stock":"TDOC","expiration":"2022-04-08","strike":"65.0","price":"73.77","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"66.06","win_loss":"1"},{"rank":"613","stock":"MARA","expiration":"2022-04-08","strike":"22.0","price":"28.54","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"22.68","win_loss":"1"},{"rank":"614","stock":"COUP","expiration":"2022-04-08","strike":"90.0","price":"102.76","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"104.04","win_loss":"1"},{"rank":"615","stock":"QCOM","expiration":"2022-04-08","strike":"141.0","price":"146.99","premium_per_contract":"119","weekly_roi":"0.84","closing_price":"136.69","win_loss":"0"},{"rank":"616","stock":"MTCH","expiration":"2022-04-08","strike":"101.0","price":"109.02","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"100.48","win_loss":"0"},{"rank":"617","stock":"JNPR","expiration":"2022-04-08","strike":"36.0","price":"36.83","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"35.43","win_loss":"0"},{"rank":"618","stock":"C","expiration":"2022-04-08","strike":"50.0","price":"52.33","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"50.88","win_loss":"1"},{"rank":"619","stock":"TJX","expiration":"2022-04-08","strike":"59.0","price":"60.89","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"61.56","win_loss":"1"},{"rank":"620","stock":"OKTA","expiration":"2022-04-08","strike":"130.0","price":"148.79","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"142.86","win_loss":"1"},{"rank":"621","stock":"ZM","expiration":"2022-04-08","strike":"106.0","price":"118.02","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"110.9","win_loss":"1"},{"rank":"622","stock":"XLC","expiration":"2022-04-08","strike":"68.5","price":"69.29","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"68.08","win_loss":"0"},{"rank":"623","stock":"XLP","expiration":"2022-04-08","strike":"76.0","price":"76.65","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"78.72","win_loss":"1"},{"rank":"624","stock":"UPRO","expiration":"2022-04-08","strike":"60.0","price":"64.08","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"61.86","win_loss":"1"},{"rank":"625","stock":"NKLA","expiration":"2022-04-08","strike":"8.0","price":"10.03","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.43","win_loss":"1"},{"rank":"626","stock":"SOXL","expiration":"2022-04-08","strike":"32.0","price":"36.29","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"28.29","win_loss":"0"},{"rank":"627","stock":"MA","expiration":"2022-04-08","strike":"350.0","price":"363.97","premium_per_contract":"128","weekly_roi":"0.37","closing_price":"352.27","win_loss":"1"},{"rank":"628","stock":"ON","expiration":"2022-04-08","strike":"55.0","price":"59.63","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"52.73","win_loss":"0"},{"rank":"629","stock":"SWKS","expiration":"2022-04-08","strike":"128.0","price":"132.03","premium_per_contract":"101","weekly_roi":"0.79","closing_price":"122.28","win_loss":"0"},{"rank":"630","stock":"FAS","expiration":"2022-04-08","strike":"106.0","price":"116.57","premium_per_contract":"89","weekly_roi":"0.84","closing_price":"111.42","win_loss":"1"},{"rank":"631","stock":"DAL","expiration":"2022-04-08","strike":"37.0","price":"39.31","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"36.74","win_loss":"0"},{"rank":"632","stock":"BILI","expiration":"2022-04-08","strike":"23.5","price":"27.62","premium_per_contract":"24","weekly_roi":"1.02","closing_price":"25.71","win_loss":"1"},{"rank":"633","stock":"FAS","expiration":"2022-04-08","strike":"105.0","price":"116.57","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"111.42","win_loss":"1"},{"rank":"634","stock":"UPRO","expiration":"2022-04-08","strike":"59.0","price":"64.08","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"61.86","win_loss":"1"},{"rank":"635","stock":"SQ","expiration":"2022-04-08","strike":"126.0","price":"133.62","premium_per_contract":"181","weekly_roi":"1.44","closing_price":"123.22","win_loss":"0"},{"rank":"636","stock":"RIVN","expiration":"2022-04-08","strike":"37.0","price":"46.44","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.8","win_loss":"1"},{"rank":"637","stock":"FAS","expiration":"2022-04-08","strike":"104.0","price":"116.57","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"111.42","win_loss":"1"},{"rank":"638","stock":"BIDU","expiration":"2022-04-08","strike":"135.0","price":"140.97","premium_per_contract":"229","weekly_roi":"1.7","closing_price":"134.76","win_loss":"0"},{"rank":"639","stock":"MOS","expiration":"2022-04-08","strike":"61.0","price":"65.88","premium_per_contract":"37","weekly_roi":"0.61","closing_price":"73.86","win_loss":"1"},{"rank":"640","stock":"IYR","expiration":"2022-04-08","strike":"109.0","price":"110.03","premium_per_contract":"53","weekly_roi":"0.49","closing_price":"109.85","win_loss":"1"},{"rank":"641","stock":"DE","expiration":"2022-04-08","strike":"397.5","price":"416.8","premium_per_contract":"103","weekly_roi":"0.26","closing_price":"418.3","win_loss":"1"},{"rank":"642","stock":"SCHW","expiration":"2022-04-08","strike":"81.0","price":"83.54","premium_per_contract":"52","weekly_roi":"0.64","closing_price":"81.69","win_loss":"1"},{"rank":"643","stock":"DDOG","expiration":"2022-04-08","strike":"140.0","price":"153.5","premium_per_contract":"99","weekly_roi":"0.71","closing_price":"134.29","win_loss":"0"},{"rank":"644","stock":"BP","expiration":"2022-04-08","strike":"29.0","price":"29.84","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"30.47","win_loss":"1"},{"rank":"645","stock":"RIDE","expiration":"2022-04-08","strike":"2.5","price":"3.21","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.9","win_loss":"1"},{"rank":"646","stock":"XHB","expiration":"2022-04-08","strike":"61.5","price":"63.71","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"61.47","win_loss":"0"},{"rank":"647","stock":"SVXY","expiration":"2022-04-08","strike":"52.0","price":"55.65","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.83","win_loss":"1"},{"rank":"648","stock":"CSX","expiration":"2022-04-08","strike":"35.0","price":"35.51","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"34.33","win_loss":"0"},{"rank":"649","stock":"XLK","expiration":"2022-04-08","strike":"154.0","price":"158.46","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"152.41","win_loss":"0"},{"rank":"650","stock":"DIA","expiration":"2022-04-08","strike":"345.0","price":"348.01","premium_per_contract":"125","weekly_roi":"0.36","closing_price":"347.37","win_loss":"1"},{"rank":"651","stock":"RTX","expiration":"2022-04-08","strike":"98.0","price":"100.17","premium_per_contract":"47","weekly_roi":"0.48","closing_price":"100.4","win_loss":"1"},{"rank":"652","stock":"COP","expiration":"2022-04-08","strike":"97.0","price":"100.58","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"103.05","win_loss":"1"},{"rank":"653","stock":"U","expiration":"2022-04-08","strike":"86.0","price":"98.92","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"90.69","win_loss":"1"},{"rank":"654","stock":"EXPE","expiration":"2022-04-08","strike":"190.0","price":"198.2","premium_per_contract":"142","weekly_roi":"0.75","closing_price":"179.79","win_loss":"0"},{"rank":"655","stock":"MGM","expiration":"2022-04-08","strike":"40.0","price":"41.87","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"39.2","win_loss":"0"},{"rank":"656","stock":"BAC","expiration":"2022-04-08","strike":"39.5","price":"40.9","premium_per_contract":"25","weekly_roi":"0.63","closing_price":"39.67","win_loss":"1"},{"rank":"657","stock":"XLI","expiration":"2022-04-08","strike":"101.0","price":"102.18","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"99.6","win_loss":"0"},{"rank":"658","stock":"MSFT","expiration":"2022-04-08","strike":"300.0","price":"309.42","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"296.97","win_loss":"0"},{"rank":"659","stock":"XOP","expiration":"2022-04-08","strike":"128.0","price":"138.48","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"139.89","win_loss":"1"},{"rank":"660","stock":"FUTU","expiration":"2022-04-08","strike":"28.0","price":"34.6","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"35.63","win_loss":"1"},{"rank":"661","stock":"JNUG","expiration":"2022-04-08","strike":"71.0","price":"80.92","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"81.45","win_loss":"1"},{"rank":"662","stock":"DVN","expiration":"2022-04-08","strike":"57.0","price":"60.35","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"62.37","win_loss":"1"},{"rank":"663","stock":"TMUS","expiration":"2022-04-08","strike":"128.0","price":"130.76","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"132.84","win_loss":"1"},{"rank":"664","stock":"OXY","expiration":"2022-04-08","strike":"53.0","price":"58.11","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"61.8","win_loss":"1"},{"rank":"665","stock":"F","expiration":"2022-04-08","strike":"15.5","price":"16.65","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"15.05","win_loss":"0"},{"rank":"666","stock":"UAL","expiration":"2022-04-08","strike":"41.5","price":"45.78","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"41.96","win_loss":"1"},{"rank":"667","stock":"ENPH","expiration":"2022-04-08","strike":"180.0","price":"205.89","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"195.14","win_loss":"1"},{"rank":"668","stock":"LAZR","expiration":"2022-04-08","strike":"14.0","price":"15.56","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"13.67","win_loss":"0"},{"rank":"669","stock":"CF","expiration":"2022-04-08","strike":"98.0","price":"99.79","premium_per_contract":"190","weekly_roi":"1.94","closing_price":"108.21","win_loss":"1"},{"rank":"670","stock":"JPM","expiration":"2022-04-08","strike":"129.0","price":"135.31","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"133.49","win_loss":"1"},{"rank":"671","stock":"XLF","expiration":"2022-04-08","strike":"37.5","price":"38.22","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.89","win_loss":"1"},{"rank":"672","stock":"XPEV","expiration":"2022-04-08","strike":"24.0","price":"29.19","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"27.19","win_loss":"1"},{"rank":"673","stock":"SILJ","expiration":"2022-04-08","strike":"13.5","price":"14.5","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"14.46","win_loss":"1"},{"rank":"674","stock":"XRT","expiration":"2022-04-08","strike":"74.0","price":"75.35","premium_per_contract":"81","weekly_roi":"1.09","closing_price":"75.88","win_loss":"1"},{"rank":"675","stock":"SQQQ","expiration":"2022-04-08","strike":"31.0","price":"33.78","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"37.2","win_loss":"1"},{"rank":"676","stock":"NXPI","expiration":"2022-04-08","strike":"170.0","price":"182.02","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"167.5","win_loss":"0"},{"rank":"677","stock":"NOW","expiration":"2022-04-08","strike":"525.0","price":"548.69","premium_per_contract":"390","weekly_roi":"0.74","closing_price":"515.6","win_loss":"0"},{"rank":"678","stock":"NKE","expiration":"2022-04-08","strike":"129.0","price":"133.52","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"128.15","win_loss":"0"},{"rank":"679","stock":"SIG","expiration":"2022-04-08","strike":"65.0","price":"70.94","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"70.14","win_loss":"1"},{"rank":"680","stock":"PDD","expiration":"2022-04-08","strike":"39.5","price":"42.65","premium_per_contract":"91","weekly_roi":"2.3","closing_price":"42.6","win_loss":"1"},{"rank":"681","stock":"UPS","expiration":"2022-04-08","strike":"202.5","price":"206.64","premium_per_contract":"143","weekly_roi":"0.71","closing_price":"190.97","win_loss":"0"},{"rank":"682","stock":"DIDI","expiration":"2022-04-08","strike":"2.0","price":"2.82","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.52","win_loss":"1"},{"rank":"683","stock":"TPR","expiration":"2022-04-08","strike":"34.0","price":"36.11","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"33.25","win_loss":"0"},{"rank":"684","stock":"CPB","expiration":"2022-04-08","strike":"44.0","price":"45.05","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.47","win_loss":"1"},{"rank":"685","stock":"TSM","expiration":"2022-04-08","strike":"99.0","price":"102.79","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"99.29","win_loss":"1"},{"rank":"686","stock":"MMM","expiration":"2022-04-08","strike":"145.0","price":"149.69","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"149.81","win_loss":"1"},{"rank":"687","stock":"PENN","expiration":"2022-04-08","strike":"39.0","price":"42.01","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"36.96","win_loss":"0"},{"rank":"688","stock":"TSLA","expiration":"2022-04-08","strike":"1035.0","price":"1084.59","premium_per_contract":"1764","weekly_roi":"1.71","closing_price":"1025.49","win_loss":"0"},{"rank":"689","stock":"XLV","expiration":"2022-04-08","strike":"136.0","price":"138.07","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"142.83","win_loss":"1"},{"rank":"690","stock":"SPWR","expiration":"2022-04-08","strike":"18.5","price":"21.41","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"21.25","win_loss":"1"},{"rank":"691","stock":"GD","expiration":"2022-04-08","strike":"242.5","price":"242.51","premium_per_contract":"310","weekly_roi":"1.28","closing_price":"242.04","win_loss":"0"},{"rank":"692","stock":"SNOW","expiration":"2022-04-08","strike":"205.0","price":"234.81","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"208.34","win_loss":"1"},{"rank":"693","stock":"BABA","expiration":"2022-04-08","strike":"101.0","price":"110.2","premium_per_contract":"92","weekly_roi":"0.91","closing_price":"103.53","win_loss":"1"},{"rank":"694","stock":"TQQQ","expiration":"2022-04-08","strike":"53.0","price":"57.93","premium_per_contract":"51","weekly_roi":"0.96","closing_price":"51.84","win_loss":"0"},{"rank":"695","stock":"KRE","expiration":"2022-04-08","strike":"66.5","price":"68.24","premium_per_contract":"42","weekly_roi":"0.63","closing_price":"64.99","win_loss":"0"},{"rank":"696","stock":"WYNN","expiration":"2022-04-08","strike":"75.0","price":"80.63","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"72.23","win_loss":"0"},{"rank":"697","stock":"UAL","expiration":"2022-04-08","strike":"42.0","price":"45.78","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"41.96","win_loss":"0"},{"rank":"698","stock":"OIH","expiration":"2022-04-08","strike":"275.0","price":"288.61","premium_per_contract":"240","weekly_roi":"0.87","closing_price":"292.15","win_loss":"1"},{"rank":"699","stock":"MA","expiration":"2022-04-08","strike":"352.5","price":"363.97","premium_per_contract":"168","weekly_roi":"0.48","closing_price":"352.27","win_loss":"0"},{"rank":"700","stock":"GDXJ","expiration":"2022-04-08","strike":"46.0","price":"48.2","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"48.42","win_loss":"1"},{"rank":"701","stock":"LUV","expiration":"2022-04-08","strike":"44.0","price":"45.91","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"41.24","win_loss":"0"},{"rank":"702","stock":"GS","expiration":"2022-04-08","strike":"320.0","price":"330.22","premium_per_contract":"146","weekly_roi":"0.46","closing_price":"321.39","win_loss":"1"},{"rank":"703","stock":"URI","expiration":"2022-04-08","strike":"335.0","price":"354.0","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"317.05","win_loss":"0"},{"rank":"704","stock":"TSCO","expiration":"2022-04-08","strike":"220.0","price":"226.71","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"236.38","win_loss":"1"},{"rank":"705","stock":"SO","expiration":"2022-04-08","strike":"73.0","price":"74.12","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.49","win_loss":"1"},{"rank":"706","stock":"BBIG","expiration":"2022-04-08","strike":"2.5","price":"3.02","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.77","win_loss":"1"},{"rank":"707","stock":"USO","expiration":"2022-04-08","strike":"73.0","price":"74.17","premium_per_contract":"117","weekly_roi":"1.6","closing_price":"74.11","win_loss":"1"},{"rank":"708","stock":"JNUG","expiration":"2022-04-08","strike":"70.0","price":"80.92","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"81.45","win_loss":"1"},{"rank":"709","stock":"LCID","expiration":"2022-04-08","strike":"20.0","price":"24.55","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.67","win_loss":"1"},{"rank":"710","stock":"NIO","expiration":"2022-04-08","strike":"19.0","price":"21.93","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"20.0","win_loss":"1"},{"rank":"711","stock":"CRSP","expiration":"2022-04-08","strike":"60.0","price":"66.15","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.62","win_loss":"1"},{"rank":"712","stock":"SIG","expiration":"2022-04-08","strike":"66.0","price":"70.94","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"70.14","win_loss":"1"},{"rank":"713","stock":"MRVL","expiration":"2022-04-08","strike":"68.5","price":"71.07","premium_per_contract":"72","weekly_roi":"1.05","closing_price":"63.15","win_loss":"0"},{"rank":"714","stock":"ACN","expiration":"2022-04-08","strike":"327.5","price":"340.64","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"338.92","win_loss":"1"},{"rank":"715","stock":"BX","expiration":"2022-04-08","strike":"121.0","price":"128.13","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"114.97","win_loss":"0"},{"rank":"716","stock":"EOG","expiration":"2022-04-08","strike":"116.0","price":"120.33","premium_per_contract":"80","weekly_roi":"0.69","closing_price":"126.88","win_loss":"1"},{"rank":"717","stock":"HAL","expiration":"2022-04-08","strike":"36.5","price":"38.58","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"39.94","win_loss":"1"},{"rank":"718","stock":"XLE","expiration":"2022-04-08","strike":"74.5","price":"77.06","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"79.53","win_loss":"1"},{"rank":"719","stock":"CAG","expiration":"2022-04-08","strike":"34.0","price":"34.08","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"34.5","win_loss":"1"},{"rank":"720","stock":"XBI","expiration":"2022-04-08","strike":"91.0","price":"93.26","premium_per_contract":"111","weekly_roi":"1.22","closing_price":"90.34","win_loss":"0"},{"rank":"721","stock":"ULTA","expiration":"2022-04-08","strike":"375.0","price":"388.22","premium_per_contract":"204","weekly_roi":"0.55","closing_price":"401.55","win_loss":"1"},{"rank":"722","stock":"DASH","expiration":"2022-04-08","strike":"112.0","price":"120.9","premium_per_contract":"166","weekly_roi":"1.48","closing_price":"106.42","win_loss":"0"},{"rank":"723","stock":"LABD","expiration":"2022-04-08","strike":"27.0","price":"31.0","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"33.85","win_loss":"1"},{"rank":"724","stock":"ABBV","expiration":"2022-04-08","strike":"160.0","price":"162.68","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"174.96","win_loss":"1"},{"rank":"725","stock":"ILMN","expiration":"2022-04-08","strike":"345.0","price":"363.9","premium_per_contract":"155","weekly_roi":"0.45","closing_price":"362.68","win_loss":"1"},{"rank":"726","stock":"AMD","expiration":"2022-04-08","strike":"102.0","price":"108.19","premium_per_contract":"101","weekly_roi":"0.99","closing_price":"101.0","win_loss":"0"},{"rank":"727","stock":"TNA","expiration":"2022-04-08","strike":"58.0","price":"65.0","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"56.29","win_loss":"0"},{"rank":"728","stock":"UPRO","expiration":"2022-04-08","strike":"59.5","price":"64.08","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"61.86","win_loss":"1"},{"rank":"729","stock":"SWN","expiration":"2022-04-08","strike":"6.5","price":"7.35","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"8.0","win_loss":"1"},{"rank":"730","stock":"NOC","expiration":"2022-04-08","strike":"437.5","price":"454.79","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"463.66","win_loss":"1"},{"rank":"731","stock":"ADI","expiration":"2022-04-08","strike":"160.0","price":"165.36","premium_per_contract":"114","weekly_roi":"0.72","closing_price":"158.74","win_loss":"0"},{"rank":"732","stock":"AFRM","expiration":"2022-04-08","strike":"38.0","price":"46.61","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"37.58","win_loss":"0"},{"rank":"733","stock":"CZR","expiration":"2022-04-08","strike":"73.0","price":"76.65","premium_per_contract":"66","weekly_roi":"0.9","closing_price":"68.98","win_loss":"0"},{"rank":"734","stock":"DISH","expiration":"2022-04-08","strike":"30.0","price":"32.2","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.34","win_loss":"1"},{"rank":"735","stock":"CVS","expiration":"2022-04-08","strike":"99.0","price":"101.09","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"106.61","win_loss":"1"},{"rank":"736","stock":"ANET","expiration":"2022-04-08","strike":"136.0","price":"139.48","premium_per_contract":"105","weekly_roi":"0.77","closing_price":"131.03","win_loss":"0"},{"rank":"737","stock":"PANW","expiration":"2022-04-08","strike":"607.5","price":"611.11","premium_per_contract":"840","weekly_roi":"1.38","closing_price":"608.23","win_loss":"1"},{"rank":"738","stock":"BABA","expiration":"2022-04-08","strike":"102.0","price":"110.2","premium_per_contract":"109","weekly_roi":"1.07","closing_price":"103.53","win_loss":"1"},{"rank":"739","stock":"AXP","expiration":"2022-04-08","strike":"177.5","price":"187.17","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"183.7","win_loss":"1"},{"rank":"740","stock":"RH","expiration":"2022-04-08","strike":"295.0","price":"320.54","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"335.78","win_loss":"1"},{"rank":"741","stock":"BIDU","expiration":"2022-04-08","strike":"136.0","price":"140.97","premium_per_contract":"258","weekly_roi":"1.9","closing_price":"134.76","win_loss":"0"},{"rank":"742","stock":"AVGO","expiration":"2022-04-08","strike":"600.0","price":"626.98","premium_per_contract":"170","weekly_roi":"0.28","closing_price":"587.0","win_loss":"0"},{"rank":"743","stock":"NET","expiration":"2022-04-08","strike":"105.0","price":"123.5","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"109.77","win_loss":"1"},{"rank":"744","stock":"DE","expiration":"2022-04-08","strike":"400.0","price":"416.8","premium_per_contract":"134","weekly_roi":"0.34","closing_price":"418.3","win_loss":"1"},{"rank":"745","stock":"ON","expiration":"2022-04-08","strike":"56.0","price":"59.63","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"52.73","win_loss":"0"},{"rank":"746","stock":"FAS","expiration":"2022-04-08","strike":"109.0","price":"116.57","premium_per_contract":"134","weekly_roi":"1.23","closing_price":"111.42","win_loss":"1"},{"rank":"747","stock":"HRL","expiration":"2022-04-08","strike":"52.0","price":"52.42","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"52.71","win_loss":"1"},{"rank":"748","stock":"TXN","expiration":"2022-04-08","strike":"177.5","price":"182.08","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"174.11","win_loss":"0"},{"rank":"749","stock":"DHI","expiration":"2022-04-08","strike":"71.0","price":"76.18","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"70.83","win_loss":"0"},{"rank":"750","stock":"COST","expiration":"2022-04-08","strike":"557.5","price":"575.57","premium_per_contract":"144","weekly_roi":"0.26","closing_price":"600.04","win_loss":"1"},{"rank":"751","stock":"ZS","expiration":"2022-04-08","strike":"220.0","price":"246.21","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"226.79","win_loss":"1"},{"rank":"752","stock":"CMCSA","expiration":"2022-04-08","strike":"46.5","price":"47.7","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"47.42","win_loss":"1"},{"rank":"753","stock":"CRWD","expiration":"2022-04-08","strike":"212.5","price":"227.85","premium_per_contract":"131","weekly_roi":"0.62","closing_price":"218.21","win_loss":"1"},{"rank":"754","stock":"BHC","expiration":"2022-04-08","strike":"22.0","price":"23.04","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"23.38","win_loss":"1"},{"rank":"755","stock":"DIS","expiration":"2022-04-08","strike":"131.0","price":"137.0","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"131.87","win_loss":"1"},{"rank":"756","stock":"UCO","expiration":"2022-04-08","strike":"149.0","price":"156.5","premium_per_contract":"295","weekly_roi":"1.98","closing_price":"158.51","win_loss":"1"},{"rank":"757","stock":"LVS","expiration":"2022-04-08","strike":"37.5","price":"39.52","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"35.95","win_loss":"0"},{"rank":"758","stock":"MCK","expiration":"2022-04-08","strike":"300.0","price":"307.0","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"325.84","win_loss":"1"},{"rank":"759","stock":"HOG","expiration":"2022-04-08","strike":"37.5","price":"38.76","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"37.9","win_loss":"1"},{"rank":"760","stock":"LYFT","expiration":"2022-04-08","strike":"34.0","price":"37.52","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"33.59","win_loss":"0"},{"rank":"761","stock":"WHR","expiration":"2022-04-08","strike":"167.5","price":"172.44","premium_per_contract":"120","weekly_roi":"0.72","closing_price":"172.08","win_loss":"1"},{"rank":"762","stock":"PFE","expiration":"2022-04-08","strike":"50.5","price":"51.57","premium_per_contract":"31","weekly_roi":"0.61","closing_price":"55.17","win_loss":"1"},{"rank":"763","stock":"LMT","expiration":"2022-04-08","strike":"440.0","price":"445.98","premium_per_contract":"300","weekly_roi":"0.68","closing_price":"461.52","win_loss":"1"},{"rank":"764","stock":"ADM","expiration":"2022-04-08","strike":"89.0","price":"91.17","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"95.25","win_loss":"1"},{"rank":"765","stock":"FSLR","expiration":"2022-04-08","strike":"78.0","price":"84.01","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"77.61","win_loss":"0"},{"rank":"766","stock":"SMH","expiration":"2022-04-08","strike":"257.5","price":"265.42","premium_per_contract":"184","weekly_roi":"0.71","closing_price":"246.85","win_loss":"0"},{"rank":"767","stock":"AVGO","expiration":"2022-04-08","strike":"602.5","price":"626.98","premium_per_contract":"190","weekly_roi":"0.32","closing_price":"587.0","win_loss":"0"},{"rank":"768","stock":"AVGO","expiration":"2022-04-08","strike":"605.0","price":"626.98","premium_per_contract":"229","weekly_roi":"0.38","closing_price":"587.0","win_loss":"0"},{"rank":"769","stock":"PLAY","expiration":"2022-04-08","strike":"46.0","price":"48.27","premium_per_contract":"43","weekly_roi":"0.93","closing_price":"40.44","win_loss":"0"},{"rank":"770","stock":"MARA","expiration":"2022-04-08","strike":"22.5","price":"28.54","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"22.68","win_loss":"1"},{"rank":"771","stock":"EFA","expiration":"2022-04-08","strike":"73.5","price":"74.29","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"72.89","win_loss":"0"},{"rank":"772","stock":"NXPI","expiration":"2022-04-08","strike":"172.5","price":"182.02","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"167.5","win_loss":"0"},{"rank":"773","stock":"UAL","expiration":"2022-04-08","strike":"42.5","price":"45.78","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"41.96","win_loss":"0"},{"rank":"774","stock":"CVNA","expiration":"2022-04-08","strike":"95.0","price":"119.46","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"107.31","win_loss":"1"},{"rank":"775","stock":"SLB","expiration":"2022-04-08","strike":"40.0","price":"41.69","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"42.55","win_loss":"1"},{"rank":"776","stock":"NOV","expiration":"2022-04-08","strike":"19.0","price":"20.22","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.37","win_loss":"1"},{"rank":"777","stock":"ZM","expiration":"2022-04-08","strike":"107.0","price":"118.02","premium_per_contract":"37","weekly_roi":"0.35","closing_price":"110.9","win_loss":"1"},{"rank":"778","stock":"XLV","expiration":"2022-04-08","strike":"136.5","price":"138.07","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"142.83","win_loss":"1"},{"rank":"779","stock":"DDOG","expiration":"2022-04-08","strike":"141.0","price":"153.5","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"134.29","win_loss":"0"},{"rank":"780","stock":"VXX","expiration":"2022-04-08","strike":"24.5","price":"25.03","premium_per_contract":"92","weekly_roi":"3.76","closing_price":"24.67","win_loss":"1"},{"rank":"781","stock":"KO","expiration":"2022-04-08","strike":"62.0","price":"62.87","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"63.83","win_loss":"1"},{"rank":"782","stock":"XPEV","expiration":"2022-04-08","strike":"24.5","price":"29.19","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"27.19","win_loss":"1"},{"rank":"783","stock":"SNOW","expiration":"2022-04-08","strike":"207.5","price":"234.81","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"208.34","win_loss":"1"},{"rank":"784","stock":"IP","expiration":"2022-04-08","strike":"45.0","price":"46.3","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.7","win_loss":"1"},{"rank":"785","stock":"JNUG","expiration":"2022-04-08","strike":"72.0","price":"80.92","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"81.45","win_loss":"1"},{"rank":"786","stock":"NUGT","expiration":"2022-04-08","strike":"68.0","price":"74.96","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"75.33","win_loss":"1"},{"rank":"787","stock":"V","expiration":"2022-04-08","strike":"220.0","price":"226.36","premium_per_contract":"81","weekly_roi":"0.37","closing_price":"216.98","win_loss":"0"},{"rank":"788","stock":"KKR","expiration":"2022-04-08","strike":"57.0","price":"59.78","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"57.7","win_loss":"1"},{"rank":"789","stock":"JETS","expiration":"2022-04-08","strike":"21.0","price":"21.73","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"20.14","win_loss":"0"},{"rank":"790","stock":"URBN","expiration":"2022-04-08","strike":"23.5","price":"24.71","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"25.23","win_loss":"1"},{"rank":"791","stock":"IYR","expiration":"2022-04-08","strike":"109.5","price":"110.03","premium_per_contract":"68","weekly_roi":"0.62","closing_price":"109.85","win_loss":"1"},{"rank":"792","stock":"QCOM","expiration":"2022-04-08","strike":"142.0","price":"146.99","premium_per_contract":"141","weekly_roi":"0.99","closing_price":"136.69","win_loss":"0"},{"rank":"793","stock":"TGT","expiration":"2022-04-08","strike":"205.0","price":"210.54","premium_per_contract":"92","weekly_roi":"0.45","closing_price":"233.34","win_loss":"1"},{"rank":"794","stock":"JPM","expiration":"2022-04-08","strike":"130.0","price":"135.31","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"133.49","win_loss":"1"},{"rank":"795","stock":"MA","expiration":"2022-04-08","strike":"355.0","price":"363.97","premium_per_contract":"229","weekly_roi":"0.65","closing_price":"352.27","win_loss":"0"},{"rank":"796","stock":"DIA","expiration":"2022-04-08","strike":"346.0","price":"348.01","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"347.37","win_loss":"1"},{"rank":"797","stock":"OCGN","expiration":"2022-04-08","strike":"3.0","price":"3.3","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"2.96","win_loss":"0"},{"rank":"798","stock":"MSTR","expiration":"2022-04-08","strike":"420.0","price":"490.98","premium_per_contract":"140","weekly_roi":"0.33","closing_price":"453.24","win_loss":"1"},{"rank":"799","stock":"ABNB","expiration":"2022-04-08","strike":"157.5","price":"173.07","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"162.56","win_loss":"1"},{"rank":"800","stock":"MU","expiration":"2022-04-08","strike":"70.0","price":"76.18","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"72.14","win_loss":"1"},{"rank":"801","stock":"GDX","expiration":"2022-04-08","strike":"38.0","price":"39.49","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"39.67","win_loss":"1"},{"rank":"802","stock":"MTCH","expiration":"2022-04-08","strike":"103.0","price":"109.02","premium_per_contract":"68","weekly_roi":"0.66","closing_price":"100.48","win_loss":"0"},{"rank":"803","stock":"DAL","expiration":"2022-04-08","strike":"37.5","price":"39.31","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"36.74","win_loss":"0"},{"rank":"804","stock":"MMM","expiration":"2022-04-08","strike":"146.0","price":"149.69","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"149.81","win_loss":"1"},{"rank":"805","stock":"NOC","expiration":"2022-04-08","strike":"440.0","price":"454.79","premium_per_contract":"160","weekly_roi":"0.36","closing_price":"463.66","win_loss":"1"},{"rank":"806","stock":"PNC","expiration":"2022-04-08","strike":"175.0","price":"181.14","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"184.7","win_loss":"1"},{"rank":"807","stock":"FDX","expiration":"2022-04-08","strike":"215.0","price":"221.25","premium_per_contract":"122","weekly_roi":"0.57","closing_price":"201.52","win_loss":"0"},{"rank":"808","stock":"BYND","expiration":"2022-04-08","strike":"45.0","price":"49.3","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"43.11","win_loss":"0"},{"rank":"809","stock":"COIN","expiration":"2022-04-08","strike":"170.0","price":"186.96","premium_per_contract":"120","weekly_roi":"0.71","closing_price":"160.94","win_loss":"0"},{"rank":"810","stock":"BABA","expiration":"2022-04-08","strike":"103.0","price":"110.2","premium_per_contract":"128","weekly_roi":"1.24","closing_price":"103.53","win_loss":"1"},{"rank":"811","stock":"SPLK","expiration":"2022-04-08","strike":"138.0","price":"147.87","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"132.61","win_loss":"0"},{"rank":"812","stock":"WM","expiration":"2022-04-08","strike":"157.5","price":"159.81","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"165.15","win_loss":"1"},{"rank":"813","stock":"WMB","expiration":"2022-04-08","strike":"33.0","price":"33.83","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.42","win_loss":"1"},{"rank":"814","stock":"LRCX","expiration":"2022-04-08","strike":"485.0","price":"525.45","premium_per_contract":"131","weekly_roi":"0.27","closing_price":"491.64","win_loss":"1"},{"rank":"815","stock":"MRO","expiration":"2022-04-08","strike":"24.5","price":"25.75","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"25.9","win_loss":"1"},{"rank":"816","stock":"APA","expiration":"2022-04-08","strike":"39.0","price":"42.22","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"43.02","win_loss":"1"},{"rank":"817","stock":"CI","expiration":"2022-04-08","strike":"237.5","price":"246.25","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"257.9","win_loss":"1"},{"rank":"818","stock":"HSY","expiration":"2022-04-08","strike":"217.5","price":"218.77","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"223.72","win_loss":"1"},{"rank":"819","stock":"IQ","expiration":"2022-04-08","strike":"4.0","price":"4.78","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.36","win_loss":"1"},{"rank":"820","stock":"MS","expiration":"2022-04-08","strike":"83.0","price":"86.99","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"84.06","win_loss":"1"},{"rank":"821","stock":"NTR","expiration":"2022-04-08","strike":"103.0","price":"103.77","premium_per_contract":"170","weekly_roi":"1.65","closing_price":"106.02","win_loss":"1"},{"rank":"822","stock":"HON","expiration":"2022-04-08","strike":"192.5","price":"196.03","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"190.16","win_loss":"0"},{"rank":"823","stock":"BILI","expiration":"2022-04-08","strike":"24.0","price":"27.62","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"25.71","win_loss":"1"},{"rank":"824","stock":"FXI","expiration":"2022-04-08","strike":"32.0","price":"33.2","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"32.28","win_loss":"1"},{"rank":"825","stock":"BBY","expiration":"2022-04-08","strike":"85.0","price":"90.38","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"93.36","win_loss":"1"},{"rank":"826","stock":"AVGO","expiration":"2022-04-08","strike":"607.5","price":"626.98","premium_per_contract":"254","weekly_roi":"0.42","closing_price":"587.0","win_loss":"0"},{"rank":"827","stock":"SWKS","expiration":"2022-04-08","strike":"129.0","price":"132.03","premium_per_contract":"125","weekly_roi":"0.97","closing_price":"122.28","win_loss":"0"},{"rank":"828","stock":"LMND","expiration":"2022-04-08","strike":"25.5","price":"28.04","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"23.51","win_loss":"0"},{"rank":"829","stock":"COST","expiration":"2022-04-08","strike":"560.0","price":"575.57","premium_per_contract":"180","weekly_roi":"0.32","closing_price":"600.04","win_loss":"1"},{"rank":"830","stock":"RIOT","expiration":"2022-04-08","strike":"17.0","price":"20.73","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"16.68","win_loss":"0"},{"rank":"831","stock":"GE","expiration":"2022-04-08","strike":"89.0","price":"92.49","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"89.74","win_loss":"1"},{"rank":"832","stock":"BA","expiration":"2022-04-08","strike":"180.0","price":"190.76","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"175.2","win_loss":"0"},{"rank":"833","stock":"TNA","expiration":"2022-04-08","strike":"58.5","price":"65.0","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"56.29","win_loss":"0"},{"rank":"834","stock":"KHC","expiration":"2022-04-08","strike":"39.0","price":"39.93","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.94","win_loss":"1"},{"rank":"835","stock":"SQ","expiration":"2022-04-08","strike":"127.0","price":"133.62","premium_per_contract":"208","weekly_roi":"1.64","closing_price":"123.22","win_loss":"0"},{"rank":"836","stock":"AA","expiration":"2022-04-08","strike":"81.0","price":"90.62","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"84.15","win_loss":"1"},{"rank":"837","stock":"CRM","expiration":"2022-04-08","strike":"202.5","price":"212.25","premium_per_contract":"76","weekly_roi":"0.38","closing_price":"197.17","win_loss":"0"},{"rank":"838","stock":"PLUG","expiration":"2022-04-08","strike":"24.5","price":"28.34","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"26.02","win_loss":"1"},{"rank":"839","stock":"DIS","expiration":"2022-04-08","strike":"132.0","price":"137.0","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"131.87","win_loss":"0"},{"rank":"840","stock":"GS","expiration":"2022-04-08","strike":"322.5","price":"330.22","premium_per_contract":"197","weekly_roi":"0.61","closing_price":"321.39","win_loss":"0"},{"rank":"841","stock":"TDOC","expiration":"2022-04-08","strike":"67.0","price":"73.77","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"66.06","win_loss":"0"},{"rank":"842","stock":"PTON","expiration":"2022-04-08","strike":"22.5","price":"26.31","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"23.56","win_loss":"1"},{"rank":"843","stock":"V","expiration":"2022-04-08","strike":"222.5","price":"226.36","premium_per_contract":"136","weekly_roi":"0.61","closing_price":"216.98","win_loss":"0"},{"rank":"844","stock":"GOLD","expiration":"2022-04-08","strike":"24.0","price":"24.94","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.41","win_loss":"1"},{"rank":"845","stock":"NOC","expiration":"2022-04-08","strike":"447.5","price":"454.79","premium_per_contract":"350","weekly_roi":"0.78","closing_price":"463.66","win_loss":"1"},{"rank":"846","stock":"TTWO","expiration":"2022-04-08","strike":"144.0","price":"151.88","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"141.31","win_loss":"0"},{"rank":"847","stock":"NEM","expiration":"2022-04-08","strike":"80.0","price":"82.78","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"82.12","win_loss":"1"},{"rank":"848","stock":"ARKK","expiration":"2022-04-08","strike":"65.0","price":"67.54","premium_per_contract":"112","weekly_roi":"1.72","closing_price":"60.65","win_loss":"0"},{"rank":"849","stock":"ABT","expiration":"2022-04-08","strike":"115.0","price":"118.58","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"123.25","win_loss":"1"},{"rank":"850","stock":"TSLA","expiration":"2022-04-08","strike":"1040.0","price":"1084.59","premium_per_contract":"1920","weekly_roi":"1.85","closing_price":"1025.49","win_loss":"0"},{"rank":"851","stock":"M","expiration":"2022-04-08","strike":"22.5","price":"24.24","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"23.73","win_loss":"1"},{"rank":"852","stock":"ITB","expiration":"2022-04-08","strike":"57.5","price":"59.89","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"57.13","win_loss":"0"},{"rank":"853","stock":"ENPH","expiration":"2022-04-08","strike":"182.5","price":"205.89","premium_per_contract":"68","weekly_roi":"0.37","closing_price":"195.14","win_loss":"1"},{"rank":"854","stock":"PTON","expiration":"2022-04-08","strike":"22.0","price":"26.31","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.56","win_loss":"1"},{"rank":"855","stock":"TNA","expiration":"2022-04-08","strike":"59.0","price":"65.0","premium_per_contract":"48","weekly_roi":"0.81","closing_price":"56.29","win_loss":"0"},{"rank":"856","stock":"ZM","expiration":"2022-04-08","strike":"108.0","price":"118.02","premium_per_contract":"48","weekly_roi":"0.44","closing_price":"110.9","win_loss":"1"},{"rank":"857","stock":"XLK","expiration":"2022-04-08","strike":"155.0","price":"158.46","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"152.41","win_loss":"0"},{"rank":"858","stock":"EXPE","expiration":"2022-04-08","strike":"192.5","price":"198.2","premium_per_contract":"200","weekly_roi":"1.04","closing_price":"179.79","win_loss":"0"},{"rank":"859","stock":"MGM","expiration":"2022-04-08","strike":"40.5","price":"41.87","premium_per_contract":"33","weekly_roi":"0.81","closing_price":"39.2","win_loss":"0"},{"rank":"860","stock":"BUD","expiration":"2022-04-08","strike":"58.0","price":"61.22","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.78","win_loss":"1"},{"rank":"861","stock":"UAL","expiration":"2022-04-08","strike":"43.0","price":"45.78","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"41.96","win_loss":"0"},{"rank":"862","stock":"SOFI","expiration":"2022-04-08","strike":"8.0","price":"9.33","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"7.87","win_loss":"0"},{"rank":"863","stock":"XLE","expiration":"2022-04-08","strike":"75.0","price":"77.06","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"79.53","win_loss":"1"},{"rank":"864","stock":"SNOW","expiration":"2022-04-08","strike":"210.0","price":"234.81","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"208.34","win_loss":"0"},{"rank":"865","stock":"MCD","expiration":"2022-04-08","strike":"247.5","price":"249.25","premium_per_contract":"149","weekly_roi":"0.6","closing_price":"251.46","win_loss":"1"},{"rank":"866","stock":"XOP","expiration":"2022-04-08","strike":"129.0","price":"138.48","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"139.89","win_loss":"1"},{"rank":"867","stock":"VLO","expiration":"2022-04-08","strike":"95.0","price":"101.27","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"103.22","win_loss":"1"},{"rank":"868","stock":"AMD","expiration":"2022-04-08","strike":"103.0","price":"108.19","premium_per_contract":"125","weekly_roi":"1.21","closing_price":"101.0","win_loss":"0"},{"rank":"869","stock":"WYNN","expiration":"2022-04-08","strike":"76.0","price":"80.63","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"72.23","win_loss":"0"},{"rank":"870","stock":"DKS","expiration":"2022-04-08","strike":"95.0","price":"101.32","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"104.05","win_loss":"1"},{"rank":"871","stock":"GLD","expiration":"2022-04-08","strike":"177.0","price":"179.5","premium_per_contract":"57","weekly_roi":"0.33","closing_price":"181.47","win_loss":"1"},{"rank":"872","stock":"SONY","expiration":"2022-04-08","strike":"99.0","price":"102.92","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"98.27","win_loss":"0"},{"rank":"873","stock":"AVGO","expiration":"2022-04-08","strike":"610.0","price":"626.98","premium_per_contract":"310","weekly_roi":"0.51","closing_price":"587.0","win_loss":"0"},{"rank":"874","stock":"ABC","expiration":"2022-04-08","strike":"155.0","price":"156.52","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"165.44","win_loss":"1"},{"rank":"875","stock":"TLT","expiration":"2022-04-08","strike":"132.0","price":"132.38","premium_per_contract":"120","weekly_roi":"0.91","closing_price":"125.12","win_loss":"0"},{"rank":"876","stock":"CVNA","expiration":"2022-04-08","strike":"100.0","price":"119.46","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"107.31","win_loss":"1"},{"rank":"877","stock":"NET","expiration":"2022-04-08","strike":"106.0","price":"123.5","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"109.77","win_loss":"1"},{"rank":"878","stock":"XLV","expiration":"2022-04-08","strike":"137.0","price":"138.07","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"142.83","win_loss":"1"},{"rank":"879","stock":"CL","expiration":"2022-04-08","strike":"76.0","price":"76.42","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"80.25","win_loss":"1"},{"rank":"880","stock":"AFRM","expiration":"2022-04-08","strike":"38.5","price":"46.61","premium_per_contract":"33","weekly_roi":"0.86","closing_price":"37.58","win_loss":"0"},{"rank":"881","stock":"LOW","expiration":"2022-04-08","strike":"197.5","price":"202.4","premium_per_contract":"129","weekly_roi":"0.65","closing_price":"206.66","win_loss":"1"},{"rank":"882","stock":"UNH","expiration":"2022-04-08","strike":"500.0","price":"512.59","premium_per_contract":"133","weekly_roi":"0.27","closing_price":"545.96","win_loss":"1"},{"rank":"883","stock":"BBY","expiration":"2022-04-08","strike":"86.0","price":"90.38","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"93.36","win_loss":"1"},{"rank":"884","stock":"ULTA","expiration":"2022-04-08","strike":"377.5","price":"388.22","premium_per_contract":"260","weekly_roi":"0.69","closing_price":"401.55","win_loss":"1"},{"rank":"885","stock":"AEO","expiration":"2022-04-08","strike":"14.5","price":"16.05","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"16.21","win_loss":"1"},{"rank":"886","stock":"GM","expiration":"2022-04-08","strike":"40.0","price":"42.96","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"39.35","win_loss":"0"},{"rank":"887","stock":"LCID","expiration":"2022-04-08","strike":"20.5","price":"24.55","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"21.67","win_loss":"1"},{"rank":"888","stock":"SCHW","expiration":"2022-04-08","strike":"82.0","price":"83.54","premium_per_contract":"79","weekly_roi":"0.96","closing_price":"81.69","win_loss":"0"},{"rank":"889","stock":"GILD","expiration":"2022-04-08","strike":"58.0","price":"59.67","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.3","win_loss":"1"},{"rank":"890","stock":"EEM","expiration":"2022-04-08","strike":"45.0","price":"45.9","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"44.93","win_loss":"0"},{"rank":"891","stock":"EOG","expiration":"2022-04-08","strike":"117.0","price":"120.33","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"126.88","win_loss":"1"},{"rank":"892","stock":"JPM","expiration":"2022-04-08","strike":"131.0","price":"135.31","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"133.49","win_loss":"1"},{"rank":"893","stock":"FAS","expiration":"2022-04-08","strike":"110.0","price":"116.57","premium_per_contract":"158","weekly_roi":"1.44","closing_price":"111.42","win_loss":"1"},{"rank":"894","stock":"DG","expiration":"2022-04-08","strike":"222.5","price":"226.3","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"245.8","win_loss":"1"},{"rank":"895","stock":"SPOT","expiration":"2022-04-08","strike":"144.0","price":"153.7","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"141.28","win_loss":"0"},{"rank":"896","stock":"MU","expiration":"2022-04-08","strike":"71.0","price":"76.18","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"72.14","win_loss":"1"},{"rank":"897","stock":"HPQ","expiration":"2022-04-08","strike":"34.0","price":"35.6","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"38.63","win_loss":"1"},{"rank":"898","stock":"NNOX","expiration":"2022-04-08","strike":"9.0","price":"10.75","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.94","win_loss":"1"},{"rank":"899","stock":"STNE","expiration":"2022-04-08","strike":"10.5","price":"12.14","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.01","win_loss":"1"},{"rank":"900","stock":"ERX","expiration":"2022-04-08","strike":"52.0","price":"56.4","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"59.95","win_loss":"1"},{"rank":"901","stock":"XHB","expiration":"2022-04-08","strike":"62.5","price":"63.71","premium_per_contract":"55","weekly_roi":"0.88","closing_price":"61.47","win_loss":"0"},{"rank":"902","stock":"URA","expiration":"2022-04-08","strike":"24.5","price":"26.07","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"27.5","win_loss":"1"},{"rank":"903","stock":"COST","expiration":"2022-04-08","strike":"562.5","price":"575.57","premium_per_contract":"224","weekly_roi":"0.4","closing_price":"600.04","win_loss":"1"},{"rank":"904","stock":"KWEB","expiration":"2022-04-08","strike":"29.0","price":"30.21","premium_per_contract":"60","weekly_roi":"2.07","closing_price":"28.81","win_loss":"0"},{"rank":"905","stock":"PG","expiration":"2022-04-08","strike":"152.5","price":"155.09","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"160.1","win_loss":"1"},{"rank":"906","stock":"MU","expiration":"2022-04-08","strike":"72.0","price":"76.18","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"72.14","win_loss":"1"},{"rank":"907","stock":"USO","expiration":"2022-04-08","strike":"71.5","price":"74.17","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"74.11","win_loss":"1"},{"rank":"908","stock":"NUE","expiration":"2022-04-08","strike":"137.0","price":"149.26","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"150.76","win_loss":"1"},{"rank":"909","stock":"KR","expiration":"2022-04-08","strike":"56.0","price":"57.48","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"61.67","win_loss":"1"},{"rank":"910","stock":"WMT","expiration":"2022-04-08","strike":"148.0","price":"151.01","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"157.41","win_loss":"1"},{"rank":"911","stock":"QS","expiration":"2022-04-08","strike":"17.0","price":"20.25","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.95","win_loss":"1"},{"rank":"912","stock":"PDD","expiration":"2022-04-08","strike":"40.0","price":"42.65","premium_per_contract":"105","weekly_roi":"2.62","closing_price":"42.6","win_loss":"1"},{"rank":"913","stock":"NVDA","expiration":"2022-04-08","strike":"262.5","price":"267.12","premium_per_contract":"450","weekly_roi":"1.71","closing_price":"231.19","win_loss":"0"},{"rank":"914","stock":"PTON","expiration":"2022-04-08","strike":"23.0","price":"26.31","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.56","win_loss":"1"},{"rank":"915","stock":"VFC","expiration":"2022-04-08","strike":"54.0","price":"56.54","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.63","win_loss":"1"},{"rank":"916","stock":"CMCSA","expiration":"2022-04-08","strike":"47.0","price":"47.7","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"47.42","win_loss":"1"},{"rank":"917","stock":"XLI","expiration":"2022-04-08","strike":"101.5","price":"102.18","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"99.6","win_loss":"0"},{"rank":"918","stock":"ANET","expiration":"2022-04-08","strike":"137.0","price":"139.48","premium_per_contract":"135","weekly_roi":"0.99","closing_price":"131.03","win_loss":"0"},{"rank":"919","stock":"TDOC","expiration":"2022-04-08","strike":"67.5","price":"73.77","premium_per_contract":"48","weekly_roi":"0.71","closing_price":"66.06","win_loss":"0"},{"rank":"920","stock":"CVX","expiration":"2022-04-08","strike":"160.0","price":"164.22","premium_per_contract":"87","weekly_roi":"0.54","closing_price":"169.93","win_loss":"1"},{"rank":"921","stock":"TDOC","expiration":"2022-04-08","strike":"68.0","price":"73.77","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"66.06","win_loss":"0"},{"rank":"922","stock":"XRT","expiration":"2022-04-08","strike":"74.5","price":"75.35","premium_per_contract":"100","weekly_roi":"1.34","closing_price":"75.88","win_loss":"1"},{"rank":"923","stock":"DE","expiration":"2022-04-08","strike":"402.5","price":"416.8","premium_per_contract":"169","weekly_roi":"0.42","closing_price":"418.3","win_loss":"1"},{"rank":"924","stock":"MS","expiration":"2022-04-08","strike":"84.0","price":"86.99","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"84.06","win_loss":"1"},{"rank":"925","stock":"HAL","expiration":"2022-04-08","strike":"37.0","price":"38.58","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"39.94","win_loss":"1"},{"rank":"926","stock":"FSLR","expiration":"2022-04-08","strike":"79.0","price":"84.01","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"77.61","win_loss":"0"},{"rank":"927","stock":"YUM","expiration":"2022-04-08","strike":"118.0","price":"118.82","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"119.17","win_loss":"1"},{"rank":"928","stock":"MOS","expiration":"2022-04-08","strike":"62.0","price":"65.88","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"73.86","win_loss":"1"},{"rank":"929","stock":"DASH","expiration":"2022-04-08","strike":"113.0","price":"120.9","premium_per_contract":"192","weekly_roi":"1.7","closing_price":"106.42","win_loss":"0"},{"rank":"930","stock":"LMND","expiration":"2022-04-08","strike":"26.0","price":"28.04","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"23.51","win_loss":"0"},{"rank":"931","stock":"BTBT","expiration":"2022-04-08","strike":"3.0","price":"3.59","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.01","win_loss":"1"},{"rank":"932","stock":"EBAY","expiration":"2022-04-08","strike":"55.0","price":"57.71","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"55.03","win_loss":"1"},{"rank":"933","stock":"TSM","expiration":"2022-04-08","strike":"100.0","price":"102.79","premium_per_contract":"67","weekly_roi":"0.67","closing_price":"99.29","win_loss":"0"},{"rank":"934","stock":"DPZ","expiration":"2022-04-08","strike":"380.0","price":"397.18","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"394.79","win_loss":"1"},{"rank":"935","stock":"GDXJ","expiration":"2022-04-08","strike":"46.5","price":"48.2","premium_per_contract":"38","weekly_roi":"0.82","closing_price":"48.42","win_loss":"1"},{"rank":"936","stock":"MA","expiration":"2022-04-08","strike":"357.5","price":"363.97","premium_per_contract":"290","weekly_roi":"0.81","closing_price":"352.27","win_loss":"0"},{"rank":"937","stock":"USO","expiration":"2022-04-08","strike":"71.0","price":"74.17","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"74.11","win_loss":"1"},{"rank":"938","stock":"JD","expiration":"2022-04-08","strike":"55.0","price":"59.09","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"56.54","win_loss":"1"},{"rank":"939","stock":"XLY","expiration":"2022-04-08","strike":"183.0","price":"185.23","premium_per_contract":"150","weekly_roi":"0.82","closing_price":"179.48","win_loss":"0"},{"rank":"940","stock":"PLUG","expiration":"2022-04-08","strike":"25.0","price":"28.34","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"26.02","win_loss":"1"},{"rank":"941","stock":"UNH","expiration":"2022-04-08","strike":"502.5","price":"512.59","premium_per_contract":"190","weekly_roi":"0.38","closing_price":"545.96","win_loss":"1"},{"rank":"942","stock":"BABA","expiration":"2022-04-08","strike":"104.0","price":"110.2","premium_per_contract":"151","weekly_roi":"1.45","closing_price":"103.53","win_loss":"0"},{"rank":"943","stock":"BIDU","expiration":"2022-04-08","strike":"137.0","price":"140.97","premium_per_contract":"291","weekly_roi":"2.12","closing_price":"134.76","win_loss":"0"},{"rank":"944","stock":"GLD","expiration":"2022-04-08","strike":"177.5","price":"179.5","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"181.47","win_loss":"1"},{"rank":"945","stock":"TTCF","expiration":"2022-04-08","strike":"11.5","price":"12.31","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.19","win_loss":"0"},{"rank":"946","stock":"XPEV","expiration":"2022-04-08","strike":"25.0","price":"29.19","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"27.19","win_loss":"1"},{"rank":"947","stock":"AXP","expiration":"2022-04-08","strike":"180.0","price":"187.17","premium_per_contract":"78","weekly_roi":"0.43","closing_price":"183.7","win_loss":"1"},{"rank":"948","stock":"GM","expiration":"2022-04-08","strike":"40.5","price":"42.96","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"39.35","win_loss":"0"},{"rank":"949","stock":"LULU","expiration":"2022-04-08","strike":"350.0","price":"367.44","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"369.46","win_loss":"1"},{"rank":"950","stock":"NKE","expiration":"2022-04-08","strike":"130.0","price":"133.52","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"128.15","win_loss":"0"},{"rank":"951","stock":"SPWR","expiration":"2022-04-08","strike":"19.0","price":"21.41","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"21.25","win_loss":"1"},{"rank":"952","stock":"ICLN","expiration":"2022-04-08","strike":"21.0","price":"21.64","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.23","win_loss":"1"},{"rank":"953","stock":"ARKF","expiration":"2022-04-08","strike":"28.5","price":"29.3","premium_per_contract":"55","weekly_roi":"1.93","closing_price":"26.46","win_loss":"0"},{"rank":"954","stock":"MDT","expiration":"2022-04-08","strike":"110.0","price":"112.52","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"112.47","win_loss":"1"},{"rank":"955","stock":"CLR","expiration":"2022-04-08","strike":"60.0","price":"62.9","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"63.08","win_loss":"1"},{"rank":"956","stock":"SSO","expiration":"2022-04-08","strike":"64.0","price":"65.92","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"64.36","win_loss":"1"},{"rank":"957","stock":"UAL","expiration":"2022-04-08","strike":"43.5","price":"45.78","premium_per_contract":"34","weekly_roi":"0.78","closing_price":"41.96","win_loss":"0"},{"rank":"958","stock":"CWH","expiration":"2022-04-08","strike":"26.0","price":"27.81","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"27.6","win_loss":"1"},{"rank":"959","stock":"USB","expiration":"2022-04-08","strike":"51.0","price":"52.9","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"52.25","win_loss":"1"},{"rank":"960","stock":"TNA","expiration":"2022-04-08","strike":"59.5","price":"65.0","premium_per_contract":"54","weekly_roi":"0.91","closing_price":"56.29","win_loss":"0"},{"rank":"961","stock":"SPLK","expiration":"2022-04-08","strike":"140.0","price":"147.87","premium_per_contract":"87","weekly_roi":"0.62","closing_price":"132.61","win_loss":"0"},{"rank":"962","stock":"BLNK","expiration":"2022-04-08","strike":"25.0","price":"26.89","premium_per_contract":"38","weekly_roi":"1.52","closing_price":"25.05","win_loss":"1"},{"rank":"963","stock":"DIA","expiration":"2022-04-08","strike":"347.0","price":"348.01","premium_per_contract":"180","weekly_roi":"0.52","closing_price":"347.37","win_loss":"1"},{"rank":"964","stock":"CSCO","expiration":"2022-04-08","strike":"55.0","price":"55.66","premium_per_contract":"48","weekly_roi":"0.87","closing_price":"54.28","win_loss":"0"},{"rank":"965","stock":"BITO","expiration":"2022-04-08","strike":"27.0","price":"29.11","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"26.68","win_loss":"0"},{"rank":"966","stock":"CVS","expiration":"2022-04-08","strike":"100.0","price":"101.09","premium_per_contract":"67","weekly_roi":"0.67","closing_price":"106.61","win_loss":"1"},{"rank":"967","stock":"EDIT","expiration":"2022-04-08","strike":"17.0","price":"20.22","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.35","win_loss":"1"},{"rank":"968","stock":"SLV","expiration":"2022-04-08","strike":"22.0","price":"22.74","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.82","win_loss":"1"},{"rank":"969","stock":"SE","expiration":"2022-04-08","strike":"100.0","price":"121.1","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"114.42","win_loss":"1"},{"rank":"970","stock":"QCOM","expiration":"2022-04-08","strike":"143.0","price":"146.99","premium_per_contract":"167","weekly_roi":"1.17","closing_price":"136.69","win_loss":"0"},{"rank":"971","stock":"MRVL","expiration":"2022-04-08","strike":"69.0","price":"71.07","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"63.15","win_loss":"0"},{"rank":"972","stock":"COST","expiration":"2022-04-08","strike":"565.0","price":"575.57","premium_per_contract":"274","weekly_roi":"0.48","closing_price":"600.04","win_loss":"1"},{"rank":"973","stock":"MET","expiration":"2022-04-08","strike":"69.0","price":"70.5","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.61","win_loss":"1"},{"rank":"974","stock":"ZM","expiration":"2022-04-08","strike":"110.0","price":"118.02","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"110.9","win_loss":"1"},{"rank":"975","stock":"ADM","expiration":"2022-04-08","strike":"90.0","price":"91.17","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"95.25","win_loss":"1"},{"rank":"976","stock":"LRCX","expiration":"2022-04-08","strike":"490.0","price":"525.45","premium_per_contract":"178","weekly_roi":"0.36","closing_price":"491.64","win_loss":"1"},{"rank":"977","stock":"COP","expiration":"2022-04-08","strike":"98.0","price":"100.58","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"103.05","win_loss":"1"},{"rank":"978","stock":"EA","expiration":"2022-04-08","strike":"122.0","price":"125.23","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"123.48","win_loss":"1"},{"rank":"979","stock":"PANW","expiration":"2022-04-08","strike":"610.0","price":"611.11","premium_per_contract":"960","weekly_roi":"1.57","closing_price":"608.23","win_loss":"0"},{"rank":"980","stock":"HD","expiration":"2022-04-08","strike":"290.0","price":"301.89","premium_per_contract":"86","weekly_roi":"0.3","closing_price":"311.11","win_loss":"1"},{"rank":"981","stock":"PNC","expiration":"2022-04-08","strike":"177.5","price":"181.14","premium_per_contract":"120","weekly_roi":"0.68","closing_price":"184.7","win_loss":"1"},{"rank":"982","stock":"AAPL","expiration":"2022-04-08","strike":"172.5","price":"174.31","premium_per_contract":"141","weekly_roi":"0.82","closing_price":"170.09","win_loss":"0"},{"rank":"983","stock":"UPRO","expiration":"2022-04-08","strike":"61.0","price":"64.08","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"61.86","win_loss":"1"},{"rank":"984","stock":"TAN","expiration":"2022-04-08","strike":"72.0","price":"76.21","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"72.71","win_loss":"1"},{"rank":"985","stock":"XLB","expiration":"2022-04-08","strike":"88.0","price":"89.08","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"88.48","win_loss":"1"},{"rank":"986","stock":"DBX","expiration":"2022-04-08","strike":"23.0","price":"23.89","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"22.36","win_loss":"0"},{"rank":"987","stock":"DIS","expiration":"2022-04-08","strike":"133.0","price":"137.0","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"131.87","win_loss":"0"},{"rank":"988","stock":"CLF","expiration":"2022-04-08","strike":"28.5","price":"32.36","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"30.77","win_loss":"1"},{"rank":"989","stock":"GLW","expiration":"2022-04-08","strike":"35.0","price":"36.36","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.09","win_loss":"0"},{"rank":"990","stock":"ASO","expiration":"2022-04-08","strike":"37.0","price":"38.81","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"38.64","win_loss":"1"},{"rank":"991","stock":"AVGO","expiration":"2022-04-08","strike":"612.5","price":"626.98","premium_per_contract":"360","weekly_roi":"0.59","closing_price":"587.0","win_loss":"0"},{"rank":"992","stock":"MSFT","expiration":"2022-04-08","strike":"302.5","price":"309.42","premium_per_contract":"133","weekly_roi":"0.44","closing_price":"296.97","win_loss":"0"},{"rank":"993","stock":"BYND","expiration":"2022-04-08","strike":"45.5","price":"49.3","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"43.11","win_loss":"0"},{"rank":"994","stock":"DHI","expiration":"2022-04-08","strike":"72.0","price":"76.18","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"70.83","win_loss":"0"},{"rank":"995","stock":"LCID","expiration":"2022-04-08","strike":"21.0","price":"24.55","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.67","win_loss":"1"},{"rank":"996","stock":"JD","expiration":"2022-04-08","strike":"56.0","price":"59.09","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"56.54","win_loss":"1"},{"rank":"997","stock":"BAC","expiration":"2022-04-08","strike":"40.0","price":"40.9","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"39.67","win_loss":"0"},{"rank":"998","stock":"GLD","expiration":"2022-04-08","strike":"178.0","price":"179.5","premium_per_contract":"86","weekly_roi":"0.48","closing_price":"181.47","win_loss":"1"},{"rank":"999","stock":"W","expiration":"2022-04-08","strike":"105.0","price":"111.11","premium_per_contract":"170","weekly_roi":"1.62","closing_price":"112.09","win_loss":"1"},{"rank":"1000","stock":"DVN","expiration":"2022-04-08","strike":"58.0","price":"60.35","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"62.37","win_loss":"1"},{"rank":"1001","stock":"TSLA","expiration":"2022-04-08","strike":"1045.0","price":"1084.59","premium_per_contract":"2080","weekly_roi":"1.99","closing_price":"1025.49","win_loss":"0"},{"rank":"1002","stock":"CAR","expiration":"2022-04-08","strike":"250.0","price":"260.58","premium_per_contract":"590","weekly_roi":"2.36","closing_price":"244.71","win_loss":"0"},{"rank":"1003","stock":"DDOG","expiration":"2022-04-08","strike":"142.0","price":"153.5","premium_per_contract":"114","weekly_roi":"0.81","closing_price":"134.29","win_loss":"0"},{"rank":"1004","stock":"NUE","expiration":"2022-04-08","strike":"138.0","price":"149.26","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"150.76","win_loss":"1"},{"rank":"1005","stock":"JMIA","expiration":"2022-04-08","strike":"8.5","price":"9.48","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"9.32","win_loss":"1"},{"rank":"1006","stock":"DDOG","expiration":"2022-04-08","strike":"143.0","price":"153.5","premium_per_contract":"143","weekly_roi":"1.0","closing_price":"134.29","win_loss":"0"},{"rank":"1007","stock":"MARA","expiration":"2022-04-08","strike":"23.0","price":"28.54","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"22.68","win_loss":"0"},{"rank":"1008","stock":"MMM","expiration":"2022-04-08","strike":"147.0","price":"149.69","premium_per_contract":"71","weekly_roi":"0.48","closing_price":"149.81","win_loss":"1"},{"rank":"1009","stock":"LABU","expiration":"2022-04-08","strike":"16.0","price":"17.37","premium_per_contract":"55","weekly_roi":"3.44","closing_price":"15.66","win_loss":"0"},{"rank":"1010","stock":"ZS","expiration":"2022-04-08","strike":"225.0","price":"246.21","premium_per_contract":"92","weekly_roi":"0.41","closing_price":"226.79","win_loss":"1"},{"rank":"1011","stock":"CHWY","expiration":"2022-04-08","strike":"36.0","price":"40.93","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"43.19","win_loss":"1"},{"rank":"1012","stock":"NUE","expiration":"2022-04-08","strike":"139.0","price":"149.26","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"150.76","win_loss":"1"},{"rank":"1013","stock":"BBY","expiration":"2022-04-08","strike":"87.0","price":"90.38","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"93.36","win_loss":"1"},{"rank":"1014","stock":"TTWO","expiration":"2022-04-08","strike":"146.0","price":"151.88","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"141.31","win_loss":"0"},{"rank":"1015","stock":"AA","expiration":"2022-04-08","strike":"82.0","price":"90.62","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"84.15","win_loss":"1"},{"rank":"1016","stock":"NTES","expiration":"2022-04-08","strike":"90.0","price":"95.81","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"93.04","win_loss":"1"},{"rank":"1017","stock":"XLV","expiration":"2022-04-08","strike":"137.5","price":"138.07","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"142.83","win_loss":"1"},{"rank":"1018","stock":"OKTA","expiration":"2022-04-08","strike":"135.0","price":"148.79","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"142.86","win_loss":"1"},{"rank":"1019","stock":"FISV","expiration":"2022-04-08","strike":"100.0","price":"102.99","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"100.55","win_loss":"1"},{"rank":"1020","stock":"LMND","expiration":"2022-04-08","strike":"26.5","price":"28.04","premium_per_contract":"65","weekly_roi":"2.45","closing_price":"23.51","win_loss":"0"},{"rank":"1021","stock":"EFA","expiration":"2022-04-08","strike":"74.0","price":"74.29","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"72.89","win_loss":"0"},{"rank":"1022","stock":"FSR","expiration":"2022-04-08","strike":"12.0","price":"13.02","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"12.48","win_loss":"1"},{"rank":"1023","stock":"MU","expiration":"2022-04-08","strike":"73.0","price":"76.18","premium_per_contract":"68","weekly_roi":"0.93","closing_price":"72.14","win_loss":"0"},{"rank":"1024","stock":"OXY","expiration":"2022-04-08","strike":"54.0","price":"58.11","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"61.8","win_loss":"1"},{"rank":"1025","stock":"VALE","expiration":"2022-04-08","strike":"19.5","price":"20.83","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"20.1","win_loss":"1"},{"rank":"1026","stock":"WDC","expiration":"2022-04-08","strike":"45.0","price":"48.39","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.2","win_loss":"1"},{"rank":"1027","stock":"SNOW","expiration":"2022-04-08","strike":"212.5","price":"234.81","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"208.34","win_loss":"0"},{"rank":"1028","stock":"KLAC","expiration":"2022-04-08","strike":"345.0","price":"360.27","premium_per_contract":"215","weekly_roi":"0.62","closing_price":"341.21","win_loss":"0"},{"rank":"1029","stock":"QS","expiration":"2022-04-08","strike":"18.0","price":"20.25","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"17.95","win_loss":"0"},{"rank":"1030","stock":"FIVE","expiration":"2022-04-08","strike":"152.5","price":"162.68","premium_per_contract":"55","weekly_roi":"0.36","closing_price":"170.28","win_loss":"1"},{"rank":"1031","stock":"CAT","expiration":"2022-04-08","strike":"212.5","price":"219.77","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"217.03","win_loss":"1"},{"rank":"1032","stock":"CNC","expiration":"2022-04-08","strike":"83.0","price":"85.51","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"88.48","win_loss":"1"},{"rank":"1033","stock":"ON","expiration":"2022-04-08","strike":"57.0","price":"59.63","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"52.73","win_loss":"0"},{"rank":"1034","stock":"SBUX","expiration":"2022-04-08","strike":"88.0","price":"91.49","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"81.52","win_loss":"0"},{"rank":"1035","stock":"KMI","expiration":"2022-04-08","strike":"18.5","price":"19.22","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.48","win_loss":"1"},{"rank":"1036","stock":"TECK","expiration":"2022-04-08","strike":"39.0","price":"42.19","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"41.0","win_loss":"1"},{"rank":"1037","stock":"RIVN","expiration":"2022-04-08","strike":"38.0","price":"46.44","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"38.8","win_loss":"1"},{"rank":"1038","stock":"ANY","expiration":"2022-04-08","strike":"2.0","price":"2.21","premium_per_contract":"11","weekly_roi":"5.5","closing_price":"1.8","win_loss":"0"},{"rank":"1039","stock":"GRWG","expiration":"2022-04-08","strike":"8.0","price":"9.23","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.26","win_loss":"1"},{"rank":"1040","stock":"NIO","expiration":"2022-04-08","strike":"19.5","price":"21.93","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"20.0","win_loss":"1"},{"rank":"1041","stock":"SQ","expiration":"2022-04-08","strike":"128.0","price":"133.62","premium_per_contract":"236","weekly_roi":"1.84","closing_price":"123.22","win_loss":"0"},{"rank":"1042","stock":"LI","expiration":"2022-04-08","strike":"25.0","price":"27.24","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"25.86","win_loss":"1"},{"rank":"1043","stock":"FUTU","expiration":"2022-04-08","strike":"29.0","price":"34.6","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"35.63","win_loss":"1"},{"rank":"1044","stock":"LUV","expiration":"2022-04-08","strike":"44.5","price":"45.91","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"41.24","win_loss":"0"},{"rank":"1045","stock":"CI","expiration":"2022-04-08","strike":"240.0","price":"246.25","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"257.9","win_loss":"1"},{"rank":"1046","stock":"FFIV","expiration":"2022-04-08","strike":"202.5","price":"209.17","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"210.21","win_loss":"1"},{"rank":"1047","stock":"SOXS","expiration":"2022-04-08","strike":"33.5","price":"39.55","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"49.08","win_loss":"1"},{"rank":"1048","stock":"ABNB","expiration":"2022-04-08","strike":"160.0","price":"173.07","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"162.56","win_loss":"1"},{"rank":"1049","stock":"XOP","expiration":"2022-04-08","strike":"130.0","price":"138.48","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"139.89","win_loss":"1"},{"rank":"1050","stock":"MTCH","expiration":"2022-04-08","strike":"104.0","price":"109.02","premium_per_contract":"87","weekly_roi":"0.84","closing_price":"100.48","win_loss":"0"},{"rank":"1051","stock":"DLTR","expiration":"2022-04-08","strike":"152.5","price":"159.43","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"162.92","win_loss":"1"},{"rank":"1052","stock":"MS","expiration":"2022-04-08","strike":"85.0","price":"86.99","premium_per_contract":"61","weekly_roi":"0.72","closing_price":"84.06","win_loss":"0"},{"rank":"1053","stock":"BA","expiration":"2022-04-08","strike":"182.5","price":"190.76","premium_per_contract":"96","weekly_roi":"0.53","closing_price":"175.2","win_loss":"0"},{"rank":"1054","stock":"QS","expiration":"2022-04-08","strike":"17.5","price":"20.25","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"17.95","win_loss":"1"},{"rank":"1055","stock":"SEAS","expiration":"2022-04-08","strike":"70.0","price":"72.32","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"64.71","win_loss":"0"},{"rank":"1056","stock":"GS","expiration":"2022-04-08","strike":"325.0","price":"330.22","premium_per_contract":"259","weekly_roi":"0.8","closing_price":"321.39","win_loss":"0"},{"rank":"1057","stock":"SLB","expiration":"2022-04-08","strike":"40.5","price":"41.69","premium_per_contract":"43","weekly_roi":"1.06","closing_price":"42.55","win_loss":"1"},{"rank":"1058","stock":"APPS","expiration":"2022-04-08","strike":"38.5","price":"44.43","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"38.82","win_loss":"1"},{"rank":"1059","stock":"JPM","expiration":"2022-04-08","strike":"132.0","price":"135.31","premium_per_contract":"91","weekly_roi":"0.69","closing_price":"133.49","win_loss":"1"},{"rank":"1060","stock":"DAL","expiration":"2022-04-08","strike":"38.0","price":"39.31","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"36.74","win_loss":"0"},{"rank":"1061","stock":"SPLK","expiration":"2022-04-08","strike":"141.0","price":"147.87","premium_per_contract":"106","weekly_roi":"0.75","closing_price":"132.61","win_loss":"0"},{"rank":"1062","stock":"DDOG","expiration":"2022-04-08","strike":"144.0","price":"153.5","premium_per_contract":"164","weekly_roi":"1.14","closing_price":"134.29","win_loss":"0"},{"rank":"1063","stock":"KRE","expiration":"2022-04-08","strike":"67.0","price":"68.24","premium_per_contract":"52","weekly_roi":"0.78","closing_price":"64.99","win_loss":"0"},{"rank":"1064","stock":"JNUG","expiration":"2022-04-08","strike":"74.0","price":"80.92","premium_per_contract":"90","weekly_roi":"1.22","closing_price":"81.45","win_loss":"1"},{"rank":"1065","stock":"USO","expiration":"2022-04-08","strike":"74.0","price":"74.17","premium_per_contract":"186","weekly_roi":"2.51","closing_price":"74.11","win_loss":"1"},{"rank":"1066","stock":"URA","expiration":"2022-04-08","strike":"25.0","price":"26.07","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"27.5","win_loss":"1"},{"rank":"1067","stock":"XLK","expiration":"2022-04-08","strike":"156.0","price":"158.46","premium_per_contract":"94","weekly_roi":"0.6","closing_price":"152.41","win_loss":"0"},{"rank":"1068","stock":"PLTR","expiration":"2022-04-08","strike":"12.5","price":"13.83","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"12.7","win_loss":"1"},{"rank":"1069","stock":"FSLR","expiration":"2022-04-08","strike":"80.0","price":"84.01","premium_per_contract":"53","weekly_roi":"0.66","closing_price":"77.61","win_loss":"0"},{"rank":"1070","stock":"ORCL","expiration":"2022-04-08","strike":"79.0","price":"82.01","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"80.94","win_loss":"1"},{"rank":"1071","stock":"SHOP","expiration":"2022-04-08","strike":"595.0","price":"693.0","premium_per_contract":"150","weekly_roi":"0.25","closing_price":"603.18","win_loss":"1"},{"rank":"1072","stock":"TMUS","expiration":"2022-04-08","strike":"129.0","price":"130.76","premium_per_contract":"90","weekly_roi":"0.7","closing_price":"132.84","win_loss":"1"},{"rank":"1073","stock":"MAR","expiration":"2022-04-08","strike":"167.5","price":"173.68","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"163.86","win_loss":"0"},{"rank":"1074","stock":"AZN","expiration":"2022-04-08","strike":"65.0","price":"66.81","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"71.14","win_loss":"1"},{"rank":"1075","stock":"NET","expiration":"2022-04-08","strike":"108.0","price":"123.5","premium_per_contract":"52","weekly_roi":"0.48","closing_price":"109.77","win_loss":"1"},{"rank":"1076","stock":"UBER","expiration":"2022-04-08","strike":"33.0","price":"35.98","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"32.05","win_loss":"0"},{"rank":"1077","stock":"COST","expiration":"2022-04-08","strike":"567.5","price":"575.57","premium_per_contract":"345","weekly_roi":"0.61","closing_price":"600.04","win_loss":"1"},{"rank":"1078","stock":"AFRM","expiration":"2022-04-08","strike":"39.0","price":"46.61","premium_per_contract":"37","weekly_roi":"0.95","closing_price":"37.58","win_loss":"0"},{"rank":"1079","stock":"BILI","expiration":"2022-04-08","strike":"24.5","price":"27.62","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"25.71","win_loss":"1"},{"rank":"1080","stock":"SHOP","expiration":"2022-04-08","strike":"600.0","price":"693.0","premium_per_contract":"200","weekly_roi":"0.33","closing_price":"603.18","win_loss":"1"},{"rank":"1081","stock":"TNA","expiration":"2022-04-08","strike":"60.0","price":"65.0","premium_per_contract":"63","weekly_roi":"1.05","closing_price":"56.29","win_loss":"0"},{"rank":"1082","stock":"RBLX","expiration":"2022-04-08","strike":"40.0","price":"46.02","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"43.1","win_loss":"1"},{"rank":"1083","stock":"OIH","expiration":"2022-04-08","strike":"280.0","price":"288.61","premium_per_contract":"370","weekly_roi":"1.32","closing_price":"292.15","win_loss":"1"},{"rank":"1084","stock":"NSC","expiration":"2022-04-08","strike":"265.0","price":"265.84","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"258.15","win_loss":"0"},{"rank":"1085","stock":"MRO","expiration":"2022-04-08","strike":"25.0","price":"25.75","premium_per_contract":"33","weekly_roi":"1.32","closing_price":"25.9","win_loss":"1"},{"rank":"1086","stock":"PTON","expiration":"2022-04-08","strike":"23.5","price":"26.31","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"23.56","win_loss":"1"},{"rank":"1087","stock":"CF","expiration":"2022-04-08","strike":"99.0","price":"99.79","premium_per_contract":"235","weekly_roi":"2.37","closing_price":"108.21","win_loss":"1"},{"rank":"1088","stock":"ABT","expiration":"2022-04-08","strike":"116.0","price":"118.58","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"123.25","win_loss":"1"},{"rank":"1089","stock":"BLK","expiration":"2022-04-08","strike":"750.0","price":"769.76","premium_per_contract":"310","weekly_roi":"0.41","closing_price":"736.1","win_loss":"0"},{"rank":"1090","stock":"GM","expiration":"2022-04-08","strike":"41.0","price":"42.96","premium_per_contract":"23","weekly_roi":"0.56","closing_price":"39.35","win_loss":"0"},{"rank":"1091","stock":"LYFT","expiration":"2022-04-08","strike":"34.5","price":"37.52","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"33.59","win_loss":"0"},{"rank":"1092","stock":"MGM","expiration":"2022-04-08","strike":"41.0","price":"41.87","premium_per_contract":"48","weekly_roi":"1.17","closing_price":"39.2","win_loss":"0"},{"rank":"1093","stock":"COIN","expiration":"2022-04-08","strike":"172.5","price":"186.96","premium_per_contract":"150","weekly_roi":"0.87","closing_price":"160.94","win_loss":"0"},{"rank":"1094","stock":"AMD","expiration":"2022-04-08","strike":"104.0","price":"108.19","premium_per_contract":"150","weekly_roi":"1.44","closing_price":"101.0","win_loss":"0"},{"rank":"1095","stock":"ERX","expiration":"2022-04-08","strike":"53.0","price":"56.4","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"59.95","win_loss":"1"},{"rank":"1096","stock":"NUE","expiration":"2022-04-08","strike":"140.0","price":"149.26","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"150.76","win_loss":"1"},{"rank":"1097","stock":"FCX","expiration":"2022-04-08","strike":"47.0","price":"50.96","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.97","win_loss":"1"},{"rank":"1098","stock":"PENN","expiration":"2022-04-08","strike":"39.5","price":"42.01","premium_per_contract":"32","weekly_roi":"0.81","closing_price":"36.96","win_loss":"0"},{"rank":"1099","stock":"CCJ","expiration":"2022-04-08","strike":"28.0","price":"29.03","premium_per_contract":"52","weekly_roi":"1.86","closing_price":"30.31","win_loss":"1"},{"rank":"1100","stock":"RCL","expiration":"2022-04-08","strike":"76.0","price":"83.66","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"77.86","win_loss":"1"},{"rank":"1101","stock":"LVS","expiration":"2022-04-08","strike":"38.0","price":"39.52","premium_per_contract":"36","weekly_roi":"0.95","closing_price":"35.95","win_loss":"0"},{"rank":"1102","stock":"TQQQ","expiration":"2022-04-08","strike":"54.0","price":"57.93","premium_per_contract":"66","weekly_roi":"1.22","closing_price":"51.84","win_loss":"0"},{"rank":"1103","stock":"DKNG","expiration":"2022-04-08","strike":"16.0","price":"19.05","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.38","win_loss":"1"},{"rank":"1104","stock":"GE","expiration":"2022-04-08","strike":"90.0","price":"92.49","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"89.74","win_loss":"0"},{"rank":"1105","stock":"AAL","expiration":"2022-04-08","strike":"17.5","price":"18.24","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"16.59","win_loss":"0"},{"rank":"1106","stock":"DDOG","expiration":"2022-04-08","strike":"145.0","price":"153.5","premium_per_contract":"187","weekly_roi":"1.29","closing_price":"134.29","win_loss":"0"},{"rank":"1107","stock":"CAH","expiration":"2022-04-08","strike":"56.0","price":"57.6","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"61.9","win_loss":"1"},{"rank":"1108","stock":"EWW","expiration":"2022-04-08","strike":"55.0","price":"55.36","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"53.16","win_loss":"0"},{"rank":"1109","stock":"LLY","expiration":"2022-04-08","strike":"285.0","price":"292.67","premium_per_contract":"99","weekly_roi":"0.35","closing_price":"311.69","win_loss":"1"},{"rank":"1110","stock":"TDOC","expiration":"2022-04-08","strike":"69.0","price":"73.77","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"66.06","win_loss":"0"},{"rank":"1111","stock":"TAN","expiration":"2022-04-08","strike":"72.5","price":"76.21","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"72.71","win_loss":"1"},{"rank":"1112","stock":"NOW","expiration":"2022-04-08","strike":"530.0","price":"548.69","premium_per_contract":"490","weekly_roi":"0.92","closing_price":"515.6","win_loss":"0"},{"rank":"1113","stock":"ENPH","expiration":"2022-04-08","strike":"185.0","price":"205.89","premium_per_contract":"91","weekly_roi":"0.49","closing_price":"195.14","win_loss":"1"},{"rank":"1114","stock":"WMT","expiration":"2022-04-08","strike":"149.0","price":"151.01","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"157.41","win_loss":"1"},{"rank":"1115","stock":"XOM","expiration":"2022-04-08","strike":"82.0","price":"83.12","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"86.84","win_loss":"1"},{"rank":"1116","stock":"TWLO","expiration":"2022-04-08","strike":"150.0","price":"169.5","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"146.42","win_loss":"0"},{"rank":"1117","stock":"TTWO","expiration":"2022-04-08","strike":"147.0","price":"151.88","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"141.31","win_loss":"0"},{"rank":"1118","stock":"NXPI","expiration":"2022-04-08","strike":"175.0","price":"182.02","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"167.5","win_loss":"0"},{"rank":"1119","stock":"CLF","expiration":"2022-04-08","strike":"29.0","price":"32.36","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"30.77","win_loss":"1"},{"rank":"1120","stock":"SPOT","expiration":"2022-04-08","strike":"145.0","price":"153.7","premium_per_contract":"114","weekly_roi":"0.79","closing_price":"141.28","win_loss":"0"},{"rank":"1121","stock":"UPRO","expiration":"2022-04-08","strike":"61.5","price":"64.08","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"61.86","win_loss":"1"},{"rank":"1122","stock":"VLO","expiration":"2022-04-08","strike":"96.0","price":"101.27","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"103.22","win_loss":"1"},{"rank":"1123","stock":"PARA","expiration":"2022-04-08","strike":"34.5","price":"37.4","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"35.94","win_loss":"1"},{"rank":"1124","stock":"C","expiration":"2022-04-08","strike":"51.0","price":"52.33","premium_per_contract":"39","weekly_roi":"0.76","closing_price":"50.88","win_loss":"0"},{"rank":"1125","stock":"WDAY","expiration":"2022-04-08","strike":"235.0","price":"237.93","premium_per_contract":"293","weekly_roi":"1.25","closing_price":"228.77","win_loss":"0"},{"rank":"1126","stock":"DE","expiration":"2022-04-08","strike":"405.0","price":"416.8","premium_per_contract":"225","weekly_roi":"0.56","closing_price":"418.3","win_loss":"1"},{"rank":"1127","stock":"TSCO","expiration":"2022-04-08","strike":"222.5","price":"226.71","premium_per_contract":"165","weekly_roi":"0.74","closing_price":"236.38","win_loss":"1"},{"rank":"1128","stock":"SWKS","expiration":"2022-04-08","strike":"130.0","price":"132.03","premium_per_contract":"151","weekly_roi":"1.16","closing_price":"122.28","win_loss":"0"},{"rank":"1129","stock":"HD","expiration":"2022-04-08","strike":"292.5","price":"301.89","premium_per_contract":"118","weekly_roi":"0.4","closing_price":"311.11","win_loss":"1"},{"rank":"1130","stock":"MOS","expiration":"2022-04-08","strike":"63.0","price":"65.88","premium_per_contract":"77","weekly_roi":"1.22","closing_price":"73.86","win_loss":"1"},{"rank":"1131","stock":"RTX","expiration":"2022-04-08","strike":"99.0","price":"100.17","premium_per_contract":"73","weekly_roi":"0.74","closing_price":"100.4","win_loss":"1"},{"rank":"1132","stock":"BIDU","expiration":"2022-04-08","strike":"138.0","price":"140.97","premium_per_contract":"335","weekly_roi":"2.43","closing_price":"134.76","win_loss":"0"},{"rank":"1133","stock":"BABA","expiration":"2022-04-08","strike":"105.0","price":"110.2","premium_per_contract":"177","weekly_roi":"1.69","closing_price":"103.53","win_loss":"0"},{"rank":"1134","stock":"EXPE","expiration":"2022-04-08","strike":"195.0","price":"198.2","premium_per_contract":"276","weekly_roi":"1.42","closing_price":"179.79","win_loss":"0"},{"rank":"1135","stock":"CRM","expiration":"2022-04-08","strike":"205.0","price":"212.25","premium_per_contract":"114","weekly_roi":"0.56","closing_price":"197.17","win_loss":"0"},{"rank":"1136","stock":"PARA","expiration":"2022-04-08","strike":"35.0","price":"37.4","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"35.94","win_loss":"1"},{"rank":"1137","stock":"UAL","expiration":"2022-04-08","strike":"44.0","price":"45.78","premium_per_contract":"44","weekly_roi":"1.0","closing_price":"41.96","win_loss":"0"},{"rank":"1138","stock":"DIA","expiration":"2022-04-08","strike":"348.0","price":"348.01","premium_per_contract":"221","weekly_roi":"0.64","closing_price":"347.37","win_loss":"0"},{"rank":"1139","stock":"ARKK","expiration":"2022-04-08","strike":"65.5","price":"67.54","premium_per_contract":"128","weekly_roi":"1.95","closing_price":"60.65","win_loss":"0"},{"rank":"1140","stock":"DWAC","expiration":"2022-04-08","strike":"50.0","price":"63.25","premium_per_contract":"53","weekly_roi":"1.06","closing_price":"46.29","win_loss":"0"},{"rank":"1141","stock":"COUP","expiration":"2022-04-08","strike":"93.0","price":"102.76","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"104.04","win_loss":"1"},{"rank":"1142","stock":"ZM","expiration":"2022-04-08","strike":"111.0","price":"118.02","premium_per_contract":"98","weekly_roi":"0.88","closing_price":"110.9","win_loss":"0"},{"rank":"1143","stock":"AFL","expiration":"2022-04-08","strike":"64.0","price":"64.84","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"65.52","win_loss":"1"},{"rank":"1144","stock":"SMH","expiration":"2022-04-08","strike":"260.0","price":"265.42","premium_per_contract":"244","weekly_roi":"0.94","closing_price":"246.85","win_loss":"0"},{"rank":"1145","stock":"TSLA","expiration":"2022-04-08","strike":"1050.0","price":"1084.59","premium_per_contract":"2255","weekly_roi":"2.15","closing_price":"1025.49","win_loss":"0"},{"rank":"1146","stock":"MPC","expiration":"2022-04-08","strike":"81.0","price":"84.81","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"86.9","win_loss":"1"},{"rank":"1147","stock":"TZA","expiration":"2022-04-08","strike":"27.0","price":"29.67","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"33.98","win_loss":"1"},{"rank":"1148","stock":"CRWD","expiration":"2022-04-08","strike":"215.0","price":"227.85","premium_per_contract":"166","weekly_roi":"0.77","closing_price":"218.21","win_loss":"1"},{"rank":"1149","stock":"BYND","expiration":"2022-04-08","strike":"46.0","price":"49.3","premium_per_contract":"61","weekly_roi":"1.33","closing_price":"43.11","win_loss":"0"},{"rank":"1150","stock":"QCOM","expiration":"2022-04-08","strike":"144.0","price":"146.99","premium_per_contract":"195","weekly_roi":"1.35","closing_price":"136.69","win_loss":"0"},{"rank":"1151","stock":"WYNN","expiration":"2022-04-08","strike":"77.0","price":"80.63","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"72.23","win_loss":"0"},{"rank":"1152","stock":"SNOW","expiration":"2022-04-08","strike":"215.0","price":"234.81","premium_per_contract":"150","weekly_roi":"0.7","closing_price":"208.34","win_loss":"0"},{"rank":"1153","stock":"NUE","expiration":"2022-04-08","strike":"141.0","price":"149.26","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"150.76","win_loss":"1"},{"rank":"1154","stock":"FB","expiration":"2022-04-08","strike":"212.5","price":"224.85","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"222.33","win_loss":"1"},{"rank":"1155","stock":"GDXJ","expiration":"2022-04-08","strike":"47.0","price":"48.2","premium_per_contract":"52","weekly_roi":"1.11","closing_price":"48.42","win_loss":"1"},{"rank":"1156","stock":"XPEV","expiration":"2022-04-08","strike":"25.5","price":"29.19","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"27.19","win_loss":"1"},{"rank":"1157","stock":"SBUX","expiration":"2022-04-08","strike":"88.5","price":"91.49","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"81.52","win_loss":"0"},{"rank":"1158","stock":"XBI","expiration":"2022-04-08","strike":"92.0","price":"93.26","premium_per_contract":"146","weekly_roi":"1.59","closing_price":"90.34","win_loss":"0"},{"rank":"1159","stock":"NUGT","expiration":"2022-04-08","strike":"69.0","price":"74.96","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"75.33","win_loss":"1"},{"rank":"1160","stock":"FUBO","expiration":"2022-04-08","strike":"5.5","price":"6.55","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.81","win_loss":"1"},{"rank":"1161","stock":"MA","expiration":"2022-04-08","strike":"360.0","price":"363.97","premium_per_contract":"370","weekly_roi":"1.03","closing_price":"352.27","win_loss":"0"},{"rank":"1162","stock":"XHB","expiration":"2022-04-08","strike":"63.0","price":"63.71","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"61.47","win_loss":"0"},{"rank":"1163","stock":"AIG","expiration":"2022-04-08","strike":"62.0","price":"63.79","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"63.14","win_loss":"1"},{"rank":"1164","stock":"CMCSA","expiration":"2022-04-08","strike":"47.5","price":"47.7","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"47.42","win_loss":"0"},{"rank":"1165","stock":"ACAD","expiration":"2022-04-08","strike":"25.0","price":"25.56","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"26.0","win_loss":"1"},{"rank":"1166","stock":"CZR","expiration":"2022-04-08","strike":"74.0","price":"76.65","premium_per_contract":"92","weekly_roi":"1.24","closing_price":"68.98","win_loss":"0"},{"rank":"1167","stock":"BBBY","expiration":"2022-04-08","strike":"22.0","price":"22.84","premium_per_contract":"81","weekly_roi":"3.68","closing_price":"19.48","win_loss":"0"},{"rank":"1168","stock":"AVGO","expiration":"2022-04-08","strike":"615.0","price":"626.98","premium_per_contract":"420","weekly_roi":"0.68","closing_price":"587.0","win_loss":"0"},{"rank":"1169","stock":"AMAT","expiration":"2022-04-08","strike":"120.0","price":"127.41","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"119.96","win_loss":"0"},{"rank":"1170","stock":"IVV","expiration":"2022-04-08","strike":"453.0","price":"454.79","premium_per_contract":"235","weekly_roi":"0.52","closing_price":"449.51","win_loss":"0"},{"rank":"1171","stock":"TSM","expiration":"2022-04-08","strike":"101.0","price":"102.79","premium_per_contract":"93","weekly_roi":"0.92","closing_price":"99.29","win_loss":"0"},{"rank":"1172","stock":"XLF","expiration":"2022-04-08","strike":"38.0","price":"38.22","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"37.89","win_loss":"0"},{"rank":"1173","stock":"IBM","expiration":"2022-04-08","strike":"127.0","price":"130.15","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"127.73","win_loss":"1"},{"rank":"1174","stock":"APO","expiration":"2022-04-08","strike":"62.0","price":"62.33","premium_per_contract":"80","weekly_roi":"1.29","closing_price":"57.56","win_loss":"0"},{"rank":"1175","stock":"UPST","expiration":"2022-04-08","strike":"90.0","price":"109.03","premium_per_contract":"56","weekly_roi":"0.63","closing_price":"91.17","win_loss":"1"},{"rank":"1176","stock":"DHI","expiration":"2022-04-08","strike":"73.0","price":"76.18","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"70.83","win_loss":"0"},{"rank":"1177","stock":"UCO","expiration":"2022-04-08","strike":"154.0","price":"156.5","premium_per_contract":"580","weekly_roi":"3.77","closing_price":"158.51","win_loss":"1"},{"rank":"1178","stock":"HOOD","expiration":"2022-04-08","strike":"12.0","price":"13.5","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"11.24","win_loss":"0"},{"rank":"1179","stock":"DOW","expiration":"2022-04-08","strike":"62.0","price":"64.18","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"61.68","win_loss":"0"},{"rank":"1180","stock":"DD","expiration":"2022-04-08","strike":"73.0","price":"74.75","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"68.84","win_loss":"0"},{"rank":"1181","stock":"SPWR","expiration":"2022-04-08","strike":"19.5","price":"21.41","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"21.25","win_loss":"1"},{"rank":"1182","stock":"MSTR","expiration":"2022-04-08","strike":"430.0","price":"490.98","premium_per_contract":"170","weekly_roi":"0.4","closing_price":"453.24","win_loss":"1"},{"rank":"1183","stock":"NET","expiration":"2022-04-08","strike":"109.0","price":"123.5","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"109.77","win_loss":"1"},{"rank":"1184","stock":"MARA","expiration":"2022-04-08","strike":"23.5","price":"28.54","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"22.68","win_loss":"0"},{"rank":"1185","stock":"CRSP","expiration":"2022-04-08","strike":"62.0","price":"66.15","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"61.62","win_loss":"0"},{"rank":"1186","stock":"SPCE","expiration":"2022-04-08","strike":"8.0","price":"9.99","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.69","win_loss":"1"},{"rank":"1187","stock":"OKTA","expiration":"2022-04-08","strike":"137.0","price":"148.79","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"142.86","win_loss":"1"},{"rank":"1188","stock":"DKS","expiration":"2022-04-08","strike":"96.0","price":"101.32","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"104.05","win_loss":"1"},{"rank":"1189","stock":"BBWI","expiration":"2022-04-08","strike":"45.0","price":"47.46","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.13","win_loss":"1"},{"rank":"1190","stock":"GLD","expiration":"2022-04-08","strike":"179.0","price":"179.5","premium_per_contract":"127","weekly_roi":"0.71","closing_price":"181.47","win_loss":"1"},{"rank":"1191","stock":"NUE","expiration":"2022-04-08","strike":"142.0","price":"149.26","premium_per_contract":"96","weekly_roi":"0.68","closing_price":"150.76","win_loss":"1"},{"rank":"1192","stock":"WFC","expiration":"2022-04-08","strike":"46.0","price":"48.71","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.73","win_loss":"1"},{"rank":"1193","stock":"VOD","expiration":"2022-04-08","strike":"16.5","price":"16.92","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"16.98","win_loss":"1"},{"rank":"1194","stock":"LCID","expiration":"2022-04-08","strike":"21.5","price":"24.55","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"21.67","win_loss":"1"},{"rank":"1195","stock":"SSO","expiration":"2022-04-08","strike":"64.5","price":"65.92","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"64.36","win_loss":"0"},{"rank":"1196","stock":"ILMN","expiration":"2022-04-08","strike":"350.0","price":"363.9","premium_per_contract":"210","weekly_roi":"0.6","closing_price":"362.68","win_loss":"1"},{"rank":"1197","stock":"UNH","expiration":"2022-04-08","strike":"505.0","price":"512.59","premium_per_contract":"214","weekly_roi":"0.42","closing_price":"545.96","win_loss":"1"},{"rank":"1198","stock":"GDX","expiration":"2022-04-08","strike":"38.5","price":"39.49","premium_per_contract":"38","weekly_roi":"0.99","closing_price":"39.67","win_loss":"1"},{"rank":"1199","stock":"V","expiration":"2022-04-08","strike":"225.0","price":"226.36","premium_per_contract":"214","weekly_roi":"0.95","closing_price":"216.98","win_loss":"0"},{"rank":"1200","stock":"SPLK","expiration":"2022-04-08","strike":"142.0","price":"147.87","premium_per_contract":"127","weekly_roi":"0.89","closing_price":"132.61","win_loss":"0"},{"rank":"1201","stock":"MRVL","expiration":"2022-04-08","strike":"69.5","price":"71.07","premium_per_contract":"100","weekly_roi":"1.44","closing_price":"63.15","win_loss":"0"},{"rank":"1202","stock":"ACN","expiration":"2022-04-08","strike":"335.0","price":"340.64","premium_per_contract":"225","weekly_roi":"0.67","closing_price":"338.92","win_loss":"1"},{"rank":"1203","stock":"PBR","expiration":"2022-04-08","strike":"14.5","price":"15.1","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"15.69","win_loss":"1"},{"rank":"1204","stock":"XLE","expiration":"2022-04-08","strike":"76.0","price":"77.06","premium_per_contract":"74","weekly_roi":"0.97","closing_price":"79.53","win_loss":"1"},{"rank":"1205","stock":"LAZR","expiration":"2022-04-08","strike":"14.5","price":"15.56","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"13.67","win_loss":"0"},{"rank":"1206","stock":"TGT","expiration":"2022-04-08","strike":"207.5","price":"210.54","premium_per_contract":"149","weekly_roi":"0.72","closing_price":"233.34","win_loss":"1"},{"rank":"1207","stock":"PINS","expiration":"2022-04-08","strike":"22.0","price":"24.81","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"23.55","win_loss":"1"},{"rank":"1208","stock":"ULTA","expiration":"2022-04-08","strike":"380.0","price":"388.22","premium_per_contract":"285","weekly_roi":"0.75","closing_price":"401.55","win_loss":"1"},{"rank":"1209","stock":"TWTR","expiration":"2022-04-08","strike":"36.5","price":"39.31","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"46.23","win_loss":"1"},{"rank":"1210","stock":"LRCX","expiration":"2022-04-08","strike":"495.0","price":"525.45","premium_per_contract":"229","weekly_roi":"0.46","closing_price":"491.64","win_loss":"0"},{"rank":"1211","stock":"ITW","expiration":"2022-04-08","strike":"207.5","price":"210.15","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"203.65","win_loss":"0"},{"rank":"1212","stock":"ANET","expiration":"2022-04-08","strike":"138.0","price":"139.48","premium_per_contract":"165","weekly_roi":"1.2","closing_price":"131.03","win_loss":"0"},{"rank":"1213","stock":"MJ","expiration":"2022-04-08","strike":"10.0","price":"10.36","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.34","win_loss":"0"},{"rank":"1214","stock":"ISRG","expiration":"2022-04-08","strike":"292.5","price":"305.54","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"289.86","win_loss":"0"},{"rank":"1215","stock":"GPRO","expiration":"2022-04-08","strike":"8.0","price":"8.54","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.31","win_loss":"1"},{"rank":"1216","stock":"RH","expiration":"2022-04-08","strike":"300.0","price":"320.54","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"335.78","win_loss":"1"},{"rank":"1217","stock":"KMB","expiration":"2022-04-08","strike":"124.0","price":"125.03","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"126.08","win_loss":"1"},{"rank":"1218","stock":"DIS","expiration":"2022-04-08","strike":"134.0","price":"137.0","premium_per_contract":"79","weekly_roi":"0.59","closing_price":"131.87","win_loss":"0"},{"rank":"1219","stock":"HYMC","expiration":"2022-04-08","strike":"2.0","price":"2.16","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.16","win_loss":"1"},{"rank":"1220","stock":"MU","expiration":"2022-04-08","strike":"74.0","price":"76.18","premium_per_contract":"94","weekly_roi":"1.27","closing_price":"72.14","win_loss":"0"},{"rank":"1221","stock":"BP","expiration":"2022-04-08","strike":"29.5","price":"29.84","premium_per_contract":"34","weekly_roi":"1.15","closing_price":"30.47","win_loss":"1"},{"rank":"1222","stock":"DPZ","expiration":"2022-04-08","strike":"385.0","price":"397.18","premium_per_contract":"190","weekly_roi":"0.49","closing_price":"394.79","win_loss":"1"},{"rank":"1223","stock":"AA","expiration":"2022-04-08","strike":"83.0","price":"90.62","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"84.15","win_loss":"1"},{"rank":"1224","stock":"ZS","expiration":"2022-04-08","strike":"227.5","price":"246.21","premium_per_contract":"108","weekly_roi":"0.47","closing_price":"226.79","win_loss":"0"},{"rank":"1225","stock":"XLY","expiration":"2022-04-08","strike":"184.0","price":"185.23","premium_per_contract":"187","weekly_roi":"1.02","closing_price":"179.48","win_loss":"0"},{"rank":"1226","stock":"SU","expiration":"2022-04-08","strike":"32.0","price":"32.77","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"32.82","win_loss":"1"},{"rank":"1227","stock":"BBY","expiration":"2022-04-08","strike":"88.0","price":"90.38","premium_per_contract":"68","weekly_roi":"0.77","closing_price":"93.36","win_loss":"1"},{"rank":"1228","stock":"KHC","expiration":"2022-04-08","strike":"39.5","price":"39.93","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"40.94","win_loss":"1"},{"rank":"1229","stock":"XOP","expiration":"2022-04-08","strike":"131.0","price":"138.48","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"139.89","win_loss":"1"},{"rank":"1230","stock":"CLF","expiration":"2022-04-08","strike":"29.5","price":"32.36","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"30.77","win_loss":"1"},{"rank":"1231","stock":"SQQQ","expiration":"2022-04-08","strike":"32.0","price":"33.78","premium_per_contract":"39","weekly_roi":"1.22","closing_price":"37.2","win_loss":"1"},{"rank":"1232","stock":"LMT","expiration":"2022-04-08","strike":"445.0","price":"445.98","premium_per_contract":"490","weekly_roi":"1.1","closing_price":"461.52","win_loss":"1"},{"rank":"1233","stock":"DG","expiration":"2022-04-08","strike":"225.0","price":"226.3","premium_per_contract":"195","weekly_roi":"0.87","closing_price":"245.8","win_loss":"1"},{"rank":"1234","stock":"PFE","expiration":"2022-04-08","strike":"51.0","price":"51.57","premium_per_contract":"46","weekly_roi":"0.9","closing_price":"55.17","win_loss":"1"},{"rank":"1235","stock":"DDOG","expiration":"2022-04-08","strike":"146.0","price":"153.5","premium_per_contract":"209","weekly_roi":"1.43","closing_price":"134.29","win_loss":"0"},{"rank":"1236","stock":"XLB","expiration":"2022-04-08","strike":"88.5","price":"89.08","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"88.48","win_loss":"0"},{"rank":"1237","stock":"FSLR","expiration":"2022-04-08","strike":"81.0","price":"84.01","premium_per_contract":"74","weekly_roi":"0.91","closing_price":"77.61","win_loss":"0"},{"rank":"1238","stock":"TNA","expiration":"2022-04-08","strike":"60.5","price":"65.0","premium_per_contract":"72","weekly_roi":"1.19","closing_price":"56.29","win_loss":"0"},{"rank":"1239","stock":"JPM","expiration":"2022-04-08","strike":"133.0","price":"135.31","premium_per_contract":"126","weekly_roi":"0.95","closing_price":"133.49","win_loss":"1"},{"rank":"1240","stock":"WISH","expiration":"2022-04-08","strike":"2.0","price":"2.28","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.1","win_loss":"1"},{"rank":"1241","stock":"CHWY","expiration":"2022-04-08","strike":"36.5","price":"40.93","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"43.19","win_loss":"1"},{"rank":"1242","stock":"UBER","expiration":"2022-04-08","strike":"33.5","price":"35.98","premium_per_contract":"17","weekly_roi":"0.51","closing_price":"32.05","win_loss":"0"},{"rank":"1243","stock":"XLV","expiration":"2022-04-08","strike":"138.0","price":"138.07","premium_per_contract":"93","weekly_roi":"0.67","closing_price":"142.83","win_loss":"1"},{"rank":"1244","stock":"AFRM","expiration":"2022-04-08","strike":"39.5","price":"46.61","premium_per_contract":"43","weekly_roi":"1.09","closing_price":"37.58","win_loss":"0"},{"rank":"1245","stock":"NKE","expiration":"2022-04-08","strike":"131.0","price":"133.52","premium_per_contract":"88","weekly_roi":"0.67","closing_price":"128.15","win_loss":"0"},{"rank":"1246","stock":"NEM","expiration":"2022-04-08","strike":"81.0","price":"82.78","premium_per_contract":"74","weekly_roi":"0.91","closing_price":"82.12","win_loss":"1"},{"rank":"1247","stock":"SHOP","expiration":"2022-04-08","strike":"605.0","price":"693.0","premium_per_contract":"190","weekly_roi":"0.31","closing_price":"603.18","win_loss":"0"},{"rank":"1248","stock":"FDX","expiration":"2022-04-08","strike":"217.5","price":"221.25","premium_per_contract":"176","weekly_roi":"0.81","closing_price":"201.52","win_loss":"0"},{"rank":"1249","stock":"COST","expiration":"2022-04-08","strike":"570.0","price":"575.57","premium_per_contract":"420","weekly_roi":"0.74","closing_price":"600.04","win_loss":"1"},{"rank":"1250","stock":"XLI","expiration":"2022-04-08","strike":"102.0","price":"102.18","premium_per_contract":"78","weekly_roi":"0.76","closing_price":"99.6","win_loss":"0"},{"rank":"1251","stock":"EOG","expiration":"2022-04-08","strike":"118.0","price":"120.33","premium_per_contract":"130","weekly_roi":"1.1","closing_price":"126.88","win_loss":"1"},{"rank":"1252","stock":"FCX","expiration":"2022-04-08","strike":"47.5","price":"50.96","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"48.97","win_loss":"1"},{"rank":"1253","stock":"XRT","expiration":"2022-04-08","strike":"75.0","price":"75.35","premium_per_contract":"119","weekly_roi":"1.59","closing_price":"75.88","win_loss":"1"},{"rank":"1254","stock":"OKTA","expiration":"2022-04-08","strike":"138.0","price":"148.79","premium_per_contract":"102","weekly_roi":"0.74","closing_price":"142.86","win_loss":"1"},{"rank":"1255","stock":"TTWO","expiration":"2022-04-08","strike":"148.0","price":"151.88","premium_per_contract":"114","weekly_roi":"0.78","closing_price":"141.31","win_loss":"0"},{"rank":"1256","stock":"CCL","expiration":"2022-04-08","strike":"18.5","price":"20.05","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"18.34","win_loss":"0"},{"rank":"1257","stock":"TZA","expiration":"2022-04-08","strike":"27.5","price":"29.67","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"33.98","win_loss":"1"},{"rank":"1258","stock":"CHPT","expiration":"2022-04-08","strike":"17.5","price":"19.7","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"16.76","win_loss":"0"},{"rank":"1259","stock":"KLAC","expiration":"2022-04-08","strike":"347.5","price":"360.27","premium_per_contract":"254","weekly_roi":"0.73","closing_price":"341.21","win_loss":"0"},{"rank":"1260","stock":"DASH","expiration":"2022-04-08","strike":"114.0","price":"120.9","premium_per_contract":"211","weekly_roi":"1.85","closing_price":"106.42","win_loss":"0"},{"rank":"1261","stock":"YY","expiration":"2022-04-08","strike":"36.0","price":"37.93","premium_per_contract":"95","weekly_roi":"2.64","closing_price":"37.72","win_loss":"1"},{"rank":"1262","stock":"TOL","expiration":"2022-04-08","strike":"46.0","price":"47.88","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"45.8","win_loss":"0"},{"rank":"1263","stock":"GM","expiration":"2022-04-08","strike":"41.5","price":"42.96","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"39.35","win_loss":"0"},{"rank":"1264","stock":"MMM","expiration":"2022-04-08","strike":"148.0","price":"149.69","premium_per_contract":"99","weekly_roi":"0.67","closing_price":"149.81","win_loss":"1"},{"rank":"1265","stock":"DFS","expiration":"2022-04-08","strike":"105.0","price":"110.12","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"111.57","win_loss":"1"},{"rank":"1266","stock":"IRNT","expiration":"2022-04-08","strike":"2.5","price":"3.69","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.44","win_loss":"1"},{"rank":"1267","stock":"APA","expiration":"2022-04-08","strike":"40.0","price":"42.22","premium_per_contract":"34","weekly_roi":"0.85","closing_price":"43.02","win_loss":"1"},{"rank":"1268","stock":"KRE","expiration":"2022-04-08","strike":"67.5","price":"68.24","premium_per_contract":"73","weekly_roi":"1.08","closing_price":"64.99","win_loss":"0"},{"rank":"1269","stock":"RKT","expiration":"2022-04-08","strike":"9.99","price":"11.04","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"9.7","win_loss":"0"},{"rank":"1270","stock":"HOG","expiration":"2022-04-08","strike":"38.0","price":"38.76","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"37.9","win_loss":"0"},{"rank":"1271","stock":"CPRI","expiration":"2022-04-08","strike":"48.0","price":"50.99","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"47.86","win_loss":"0"},{"rank":"1272","stock":"PARA","expiration":"2022-04-08","strike":"35.5","price":"37.4","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"35.94","win_loss":"1"},{"rank":"1273","stock":"COF","expiration":"2022-04-08","strike":"124.0","price":"130.89","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"131.76","win_loss":"1"},{"rank":"1274","stock":"DB","expiration":"2022-04-08","strike":"12.0","price":"13.1","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.81","win_loss":"1"},{"rank":"1275","stock":"OLN","expiration":"2022-04-08","strike":"50.0","price":"53.18","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"55.28","win_loss":"1"},{"rank":"1276","stock":"PDD","expiration":"2022-04-08","strike":"40.5","price":"42.65","premium_per_contract":"123","weekly_roi":"3.04","closing_price":"42.6","win_loss":"1"},{"rank":"1277","stock":"TJX","expiration":"2022-04-08","strike":"60.0","price":"60.89","premium_per_contract":"49","weekly_roi":"0.82","closing_price":"61.56","win_loss":"1"},{"rank":"1278","stock":"MDB","expiration":"2022-04-08","strike":"405.0","price":"454.45","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"416.88","win_loss":"1"},{"rank":"1279","stock":"FB","expiration":"2022-04-08","strike":"215.0","price":"224.85","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"222.33","win_loss":"1"},{"rank":"1280","stock":"CVNA","expiration":"2022-04-08","strike":"105.0","price":"119.46","premium_per_contract":"105","weekly_roi":"1.0","closing_price":"107.31","win_loss":"1"},{"rank":"1281","stock":"SHOP","expiration":"2022-04-08","strike":"610.0","price":"693.0","premium_per_contract":"245","weekly_roi":"0.4","closing_price":"603.18","win_loss":"0"},{"rank":"1282","stock":"PLUG","expiration":"2022-04-08","strike":"25.5","price":"28.34","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"26.02","win_loss":"1"},{"rank":"1283","stock":"M","expiration":"2022-04-08","strike":"23.0","price":"24.24","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"23.73","win_loss":"1"},{"rank":"1284","stock":"ABBV","expiration":"2022-04-08","strike":"162.5","price":"162.68","premium_per_contract":"133","weekly_roi":"0.82","closing_price":"174.96","win_loss":"1"},{"rank":"1285","stock":"SKX","expiration":"2022-04-08","strike":"39.0","price":"40.91","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"37.81","win_loss":"0"},{"rank":"1286","stock":"RIOT","expiration":"2022-04-08","strike":"17.5","price":"20.73","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"16.68","win_loss":"0"},{"rank":"1287","stock":"SNOW","expiration":"2022-04-08","strike":"217.5","price":"234.81","premium_per_contract":"190","weekly_roi":"0.87","closing_price":"208.34","win_loss":"0"},{"rank":"1288","stock":"YINN","expiration":"2022-04-08","strike":"4.5","price":"5.12","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.69","win_loss":"1"},{"rank":"1289","stock":"STX","expiration":"2022-04-08","strike":"84.0","price":"89.42","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"85.04","win_loss":"1"},{"rank":"1290","stock":"RCL","expiration":"2022-04-08","strike":"78.0","price":"83.66","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"77.86","win_loss":"0"},{"rank":"1291","stock":"CSCO","expiration":"2022-04-08","strike":"55.5","price":"55.66","premium_per_contract":"70","weekly_roi":"1.26","closing_price":"54.28","win_loss":"0"},{"rank":"1292","stock":"WDC","expiration":"2022-04-08","strike":"45.5","price":"48.39","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.2","win_loss":"1"},{"rank":"1293","stock":"AXP","expiration":"2022-04-08","strike":"182.5","price":"187.17","premium_per_contract":"129","weekly_roi":"0.71","closing_price":"183.7","win_loss":"1"},{"rank":"1294","stock":"WPM","expiration":"2022-04-08","strike":"47.0","price":"48.87","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.7","win_loss":"1"},{"rank":"1295","stock":"CAT","expiration":"2022-04-08","strike":"215.0","price":"219.77","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"217.03","win_loss":"1"},{"rank":"1296","stock":"HD","expiration":"2022-04-08","strike":"295.0","price":"301.89","premium_per_contract":"164","weekly_roi":"0.56","closing_price":"311.11","win_loss":"1"},{"rank":"1297","stock":"AGNC","expiration":"2022-04-08","strike":"13.0","price":"13.17","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"12.6","win_loss":"0"},{"rank":"1298","stock":"KKR","expiration":"2022-04-08","strike":"58.0","price":"59.78","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"57.7","win_loss":"0"},{"rank":"1299","stock":"TSLA","expiration":"2022-04-08","strike":"1055.0","price":"1084.59","premium_per_contract":"2435","weekly_roi":"2.31","closing_price":"1025.49","win_loss":"0"},{"rank":"1300","stock":"CPNG","expiration":"2022-04-08","strike":"16.5","price":"18.37","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"17.79","win_loss":"1"},{"rank":"1301","stock":"COP","expiration":"2022-04-08","strike":"99.0","price":"100.58","premium_per_contract":"106","weekly_roi":"1.07","closing_price":"103.05","win_loss":"1"},{"rank":"1302","stock":"SBUX","expiration":"2022-04-08","strike":"89.0","price":"91.49","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"81.52","win_loss":"0"},{"rank":"1303","stock":"CI","expiration":"2022-04-08","strike":"242.5","price":"246.25","premium_per_contract":"145","weekly_roi":"0.6","closing_price":"257.9","win_loss":"1"},{"rank":"1304","stock":"SHOP","expiration":"2022-04-08","strike":"615.0","price":"693.0","premium_per_contract":"300","weekly_roi":"0.49","closing_price":"603.18","win_loss":"0"},{"rank":"1305","stock":"HAL","expiration":"2022-04-08","strike":"37.5","price":"38.58","premium_per_contract":"41","weekly_roi":"1.09","closing_price":"39.94","win_loss":"1"},{"rank":"1306","stock":"COIN","expiration":"2022-04-08","strike":"175.0","price":"186.96","premium_per_contract":"204","weekly_roi":"1.17","closing_price":"160.94","win_loss":"0"},{"rank":"1307","stock":"NUE","expiration":"2022-04-08","strike":"143.0","price":"149.26","premium_per_contract":"112","weekly_roi":"0.78","closing_price":"150.76","win_loss":"1"},{"rank":"1308","stock":"AA","expiration":"2022-04-08","strike":"83.5","price":"90.62","premium_per_contract":"62","weekly_roi":"0.74","closing_price":"84.15","win_loss":"1"},{"rank":"1309","stock":"HBI","expiration":"2022-04-08","strike":"14.5","price":"14.84","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"14.3","win_loss":"0"},{"rank":"1310","stock":"ADBE","expiration":"2022-04-08","strike":"432.5","price":"458.19","premium_per_contract":"112","weekly_roi":"0.26","closing_price":"445.34","win_loss":"1"},{"rank":"1311","stock":"LCID","expiration":"2022-04-08","strike":"22.0","price":"24.55","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.67","win_loss":"0"},{"rank":"1312","stock":"DDOG","expiration":"2022-04-08","strike":"147.0","price":"153.5","premium_per_contract":"236","weekly_roi":"1.61","closing_price":"134.29","win_loss":"0"},{"rank":"1313","stock":"Z","expiration":"2022-04-08","strike":"44.0","price":"48.93","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"47.68","win_loss":"1"},{"rank":"1314","stock":"RCL","expiration":"2022-04-08","strike":"79.0","price":"83.66","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"77.86","win_loss":"0"},{"rank":"1315","stock":"VFC","expiration":"2022-04-08","strike":"55.0","price":"56.54","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"56.63","win_loss":"1"},{"rank":"1316","stock":"XPEV","expiration":"2022-04-08","strike":"26.0","price":"29.19","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"27.19","win_loss":"1"},{"rank":"1317","stock":"SPGI","expiration":"2022-04-08","strike":"402.5","price":"407.88","premium_per_contract":"280","weekly_roi":"0.7","closing_price":"413.09","win_loss":"1"},{"rank":"1318","stock":"ADI","expiration":"2022-04-08","strike":"162.5","price":"165.36","premium_per_contract":"185","weekly_roi":"1.14","closing_price":"158.74","win_loss":"0"},{"rank":"1319","stock":"RIVN","expiration":"2022-04-08","strike":"38.5","price":"46.44","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"38.8","win_loss":"1"},{"rank":"1320","stock":"OXY","expiration":"2022-04-08","strike":"55.0","price":"58.11","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"61.8","win_loss":"1"},{"rank":"1321","stock":"PLAY","expiration":"2022-04-08","strike":"47.0","price":"48.27","premium_per_contract":"69","weekly_roi":"1.47","closing_price":"40.44","win_loss":"0"},{"rank":"1322","stock":"ZS","expiration":"2022-04-08","strike":"230.0","price":"246.21","premium_per_contract":"146","weekly_roi":"0.63","closing_price":"226.79","win_loss":"0"},{"rank":"1323","stock":"HUT","expiration":"2022-04-08","strike":"5.0","price":"5.56","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"4.69","win_loss":"0"},{"rank":"1324","stock":"JNJ","expiration":"2022-04-08","strike":"177.5","price":"178.19","premium_per_contract":"102","weekly_roi":"0.57","closing_price":"182.12","win_loss":"1"},{"rank":"1325","stock":"ABNB","expiration":"2022-04-08","strike":"162.5","price":"173.07","premium_per_contract":"91","weekly_roi":"0.56","closing_price":"162.56","win_loss":"1"},{"rank":"1326","stock":"TNA","expiration":"2022-04-08","strike":"61.0","price":"65.0","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"56.29","win_loss":"0"},{"rank":"1327","stock":"OIH","expiration":"2022-04-08","strike":"282.5","price":"288.61","premium_per_contract":"450","weekly_roi":"1.59","closing_price":"292.15","win_loss":"1"},{"rank":"1328","stock":"DLTR","expiration":"2022-04-08","strike":"155.0","price":"159.43","premium_per_contract":"78","weekly_roi":"0.5","closing_price":"162.92","win_loss":"1"},{"rank":"1329","stock":"LUV","expiration":"2022-04-08","strike":"45.0","price":"45.91","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"41.24","win_loss":"0"},{"rank":"1330","stock":"NFLX","expiration":"2022-04-08","strike":"350.0","price":"373.47","premium_per_contract":"121","weekly_roi":"0.35","closing_price":"355.88","win_loss":"1"},{"rank":"1331","stock":"SPOT","expiration":"2022-04-08","strike":"146.0","price":"153.7","premium_per_contract":"135","weekly_roi":"0.92","closing_price":"141.28","win_loss":"0"},{"rank":"1332","stock":"CVX","expiration":"2022-04-08","strike":"162.5","price":"164.22","premium_per_contract":"166","weekly_roi":"1.02","closing_price":"169.93","win_loss":"1"},{"rank":"1333","stock":"TDOC","expiration":"2022-04-08","strike":"70.0","price":"73.77","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"66.06","win_loss":"0"},{"rank":"1334","stock":"F","expiration":"2022-04-08","strike":"16.0","price":"16.65","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"15.05","win_loss":"0"},{"rank":"1335","stock":"BA","expiration":"2022-04-08","strike":"185.0","price":"190.76","premium_per_contract":"144","weekly_roi":"0.78","closing_price":"175.2","win_loss":"0"},{"rank":"1336","stock":"SPLK","expiration":"2022-04-08","strike":"143.0","price":"147.87","premium_per_contract":"149","weekly_roi":"1.04","closing_price":"132.61","win_loss":"0"},{"rank":"1337","stock":"LLY","expiration":"2022-04-08","strike":"287.5","price":"292.67","premium_per_contract":"150","weekly_roi":"0.52","closing_price":"311.69","win_loss":"1"},{"rank":"1338","stock":"SE","expiration":"2022-04-08","strike":"105.0","price":"121.1","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"114.42","win_loss":"1"},{"rank":"1339","stock":"DHR","expiration":"2022-04-08","strike":"285.0","price":"291.69","premium_per_contract":"145","weekly_roi":"0.51","closing_price":"299.29","win_loss":"1"},{"rank":"1340","stock":"MDB","expiration":"2022-04-08","strike":"407.5","price":"454.45","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"416.88","win_loss":"1"},{"rank":"1341","stock":"XOP","expiration":"2022-04-08","strike":"132.0","price":"138.48","premium_per_contract":"79","weekly_roi":"0.6","closing_price":"139.89","win_loss":"1"},{"rank":"1342","stock":"AMAT","expiration":"2022-04-08","strike":"121.0","price":"127.41","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"119.96","win_loss":"0"},{"rank":"1343","stock":"MDT","expiration":"2022-04-08","strike":"111.0","price":"112.52","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"112.47","win_loss":"1"},{"rank":"1344","stock":"ORCL","expiration":"2022-04-08","strike":"80.0","price":"82.01","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"80.94","win_loss":"1"},{"rank":"1345","stock":"IBM","expiration":"2022-04-08","strike":"128.0","price":"130.15","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"127.73","win_loss":"0"},{"rank":"1346","stock":"LOW","expiration":"2022-04-08","strike":"200.0","price":"202.4","premium_per_contract":"196","weekly_roi":"0.98","closing_price":"206.66","win_loss":"1"},{"rank":"1347","stock":"WFC","expiration":"2022-04-08","strike":"46.5","price":"48.71","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.73","win_loss":"1"},{"rank":"1348","stock":"ENPH","expiration":"2022-04-08","strike":"187.5","price":"205.89","premium_per_contract":"118","weekly_roi":"0.63","closing_price":"195.14","win_loss":"1"},{"rank":"1349","stock":"MSFT","expiration":"2022-04-08","strike":"305.0","price":"309.42","premium_per_contract":"188","weekly_roi":"0.62","closing_price":"296.97","win_loss":"0"},{"rank":"1350","stock":"BYND","expiration":"2022-04-08","strike":"46.5","price":"49.3","premium_per_contract":"72","weekly_roi":"1.55","closing_price":"43.11","win_loss":"0"},{"rank":"1351","stock":"CPB","expiration":"2022-04-08","strike":"45.0","price":"45.05","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"45.47","win_loss":"1"},{"rank":"1352","stock":"MS","expiration":"2022-04-08","strike":"86.0","price":"86.99","premium_per_contract":"92","weekly_roi":"1.07","closing_price":"84.06","win_loss":"0"},{"rank":"1353","stock":"GS","expiration":"2022-04-08","strike":"327.5","price":"330.22","premium_per_contract":"335","weekly_roi":"1.02","closing_price":"321.39","win_loss":"0"},{"rank":"1354","stock":"BILI","expiration":"2022-04-08","strike":"25.0","price":"27.62","premium_per_contract":"51","weekly_roi":"2.04","closing_price":"25.71","win_loss":"1"},{"rank":"1355","stock":"AFRM","expiration":"2022-04-08","strike":"40.0","price":"46.61","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"37.58","win_loss":"0"},{"rank":"1356","stock":"SSYS","expiration":"2022-04-08","strike":"24.0","price":"25.53","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"21.74","win_loss":"0"},{"rank":"1357","stock":"SQ","expiration":"2022-04-08","strike":"129.0","price":"133.62","premium_per_contract":"267","weekly_roi":"2.07","closing_price":"123.22","win_loss":"0"},{"rank":"1358","stock":"XLK","expiration":"2022-04-08","strike":"157.0","price":"158.46","premium_per_contract":"117","weekly_roi":"0.75","closing_price":"152.41","win_loss":"0"},{"rank":"1359","stock":"COF","expiration":"2022-04-08","strike":"125.0","price":"130.89","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"131.76","win_loss":"1"},{"rank":"1360","stock":"TWTR","expiration":"2022-04-08","strike":"37.0","price":"39.31","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"46.23","win_loss":"1"},{"rank":"1361","stock":"XME","expiration":"2022-04-08","strike":"60.0","price":"62.42","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"61.37","win_loss":"1"},{"rank":"1362","stock":"UCO","expiration":"2022-04-08","strike":"152.5","price":"156.5","premium_per_contract":"430","weekly_roi":"2.82","closing_price":"158.51","win_loss":"1"},{"rank":"1363","stock":"FAS","expiration":"2022-04-08","strike":"112.0","price":"116.57","premium_per_contract":"209","weekly_roi":"1.87","closing_price":"111.42","win_loss":"0"},{"rank":"1364","stock":"AG","expiration":"2022-04-08","strike":"13.0","price":"13.58","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"13.47","win_loss":"1"},{"rank":"1365","stock":"SAVA","expiration":"2022-04-08","strike":"29.0","price":"37.95","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"27.09","win_loss":"0"},{"rank":"1366","stock":"NTAP","expiration":"2022-04-08","strike":"80.0","price":"82.2","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"78.1","win_loss":"0"},{"rank":"1367","stock":"OKTA","expiration":"2022-04-08","strike":"139.0","price":"148.79","premium_per_contract":"117","weekly_roi":"0.84","closing_price":"142.86","win_loss":"1"},{"rank":"1368","stock":"FUTU","expiration":"2022-04-08","strike":"30.0","price":"34.6","premium_per_contract":"38","weekly_roi":"1.27","closing_price":"35.63","win_loss":"1"},{"rank":"1369","stock":"QCOM","expiration":"2022-04-08","strike":"145.0","price":"146.99","premium_per_contract":"229","weekly_roi":"1.58","closing_price":"136.69","win_loss":"0"},{"rank":"1370","stock":"UBER","expiration":"2022-04-08","strike":"34.0","price":"35.98","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"32.05","win_loss":"0"},{"rank":"1371","stock":"CHTR","expiration":"2022-04-08","strike":"545.0","price":"561.68","premium_per_contract":"254","weekly_roi":"0.47","closing_price":"557.6","win_loss":"1"},{"rank":"1372","stock":"NVDA","expiration":"2022-04-08","strike":"265.0","price":"267.12","premium_per_contract":"545","weekly_roi":"2.06","closing_price":"231.19","win_loss":"0"},{"rank":"1373","stock":"TXN","expiration":"2022-04-08","strike":"180.0","price":"182.08","premium_per_contract":"158","weekly_roi":"0.88","closing_price":"174.11","win_loss":"0"},{"rank":"1374","stock":"ZM","expiration":"2022-04-08","strike":"112.0","price":"118.02","premium_per_contract":"117","weekly_roi":"1.04","closing_price":"110.9","win_loss":"0"},{"rank":"1375","stock":"BABA","expiration":"2022-04-08","strike":"106.0","price":"110.2","premium_per_contract":"206","weekly_roi":"1.94","closing_price":"103.53","win_loss":"0"},{"rank":"1376","stock":"BHC","expiration":"2022-04-08","strike":"22.5","price":"23.04","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"23.38","win_loss":"1"},{"rank":"1377","stock":"LYFT","expiration":"2022-04-08","strike":"35.0","price":"37.52","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"33.59","win_loss":"0"},{"rank":"1378","stock":"MOS","expiration":"2022-04-08","strike":"64.0","price":"65.88","premium_per_contract":"107","weekly_roi":"1.67","closing_price":"73.86","win_loss":"1"},{"rank":"1379","stock":"PTON","expiration":"2022-04-08","strike":"24.0","price":"26.31","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"23.56","win_loss":"0"},{"rank":"1380","stock":"WMT","expiration":"2022-04-08","strike":"150.0","price":"151.01","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"157.41","win_loss":"1"},{"rank":"1381","stock":"DDOG","expiration":"2022-04-08","strike":"148.0","price":"153.5","premium_per_contract":"269","weekly_roi":"1.82","closing_price":"134.29","win_loss":"0"},{"rank":"1382","stock":"WHR","expiration":"2022-04-08","strike":"170.0","price":"172.44","premium_per_contract":"160","weekly_roi":"0.94","closing_price":"172.08","win_loss":"1"},{"rank":"1383","stock":"DIS","expiration":"2022-04-08","strike":"135.0","price":"137.0","premium_per_contract":"107","weekly_roi":"0.79","closing_price":"131.87","win_loss":"0"},{"rank":"1384","stock":"SHOP","expiration":"2022-04-08","strike":"620.0","price":"693.0","premium_per_contract":"350","weekly_roi":"0.56","closing_price":"603.18","win_loss":"0"},{"rank":"1385","stock":"AIG","expiration":"2022-04-08","strike":"63.0","price":"63.79","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"63.14","win_loss":"1"},{"rank":"1386","stock":"ABT","expiration":"2022-04-08","strike":"117.0","price":"118.58","premium_per_contract":"61","weekly_roi":"0.52","closing_price":"123.25","win_loss":"1"},{"rank":"1387","stock":"MDB","expiration":"2022-04-08","strike":"412.5","price":"454.45","premium_per_contract":"185","weekly_roi":"0.45","closing_price":"416.88","win_loss":"1"},{"rank":"1388","stock":"PYPL","expiration":"2022-04-08","strike":"108.0","price":"116.67","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"111.21","win_loss":"1"},{"rank":"1389","stock":"GDXJ","expiration":"2022-04-08","strike":"47.5","price":"48.2","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"48.42","win_loss":"1"},{"rank":"1390","stock":"MRVL","expiration":"2022-04-08","strike":"70.0","price":"71.07","premium_per_contract":"118","weekly_roi":"1.69","closing_price":"63.15","win_loss":"0"},{"rank":"1391","stock":"GM","expiration":"2022-04-08","strike":"42.0","price":"42.96","premium_per_contract":"48","weekly_roi":"1.14","closing_price":"39.35","win_loss":"0"},{"rank":"1392","stock":"BX","expiration":"2022-04-08","strike":"123.0","price":"128.13","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"114.97","win_loss":"0"},{"rank":"1393","stock":"UPS","expiration":"2022-04-08","strike":"205.0","price":"206.64","premium_per_contract":"214","weekly_roi":"1.04","closing_price":"190.97","win_loss":"0"},{"rank":"1394","stock":"ULTA","expiration":"2022-04-08","strike":"382.5","price":"388.22","premium_per_contract":"390","weekly_roi":"1.02","closing_price":"401.55","win_loss":"1"},{"rank":"1395","stock":"NCLH","expiration":"2022-04-08","strike":"20.0","price":"21.82","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"19.94","win_loss":"0"},{"rank":"1396","stock":"TECK","expiration":"2022-04-08","strike":"40.0","price":"42.19","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"41.0","win_loss":"1"},{"rank":"1397","stock":"SOXS","expiration":"2022-04-08","strike":"35.0","price":"39.55","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"49.08","win_loss":"1"},{"rank":"1398","stock":"WBA","expiration":"2022-04-08","strike":"43.0","price":"43.86","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"45.42","win_loss":"1"},{"rank":"1399","stock":"GPS","expiration":"2022-04-08","strike":"12.5","price":"13.52","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.31","win_loss":"1"},{"rank":"1400","stock":"RBLX","expiration":"2022-04-08","strike":"41.0","price":"46.02","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"43.1","win_loss":"1"},{"rank":"1401","stock":"AMD","expiration":"2022-04-08","strike":"105.0","price":"108.19","premium_per_contract":"181","weekly_roi":"1.72","closing_price":"101.0","win_loss":"0"},{"rank":"1402","stock":"ARKK","expiration":"2022-04-08","strike":"66.0","price":"67.54","premium_per_contract":"148","weekly_roi":"2.24","closing_price":"60.65","win_loss":"0"},{"rank":"1403","stock":"JD","expiration":"2022-04-08","strike":"57.0","price":"59.09","premium_per_contract":"105","weekly_roi":"1.84","closing_price":"56.54","win_loss":"0"},{"rank":"1404","stock":"XLE","expiration":"2022-04-08","strike":"76.5","price":"77.06","premium_per_contract":"93","weekly_roi":"1.22","closing_price":"79.53","win_loss":"1"},{"rank":"1405","stock":"MRK","expiration":"2022-04-08","strike":"82.0","price":"83.52","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"87.68","win_loss":"1"},{"rank":"1406","stock":"NFLX","expiration":"2022-04-08","strike":"352.5","price":"373.47","premium_per_contract":"149","weekly_roi":"0.42","closing_price":"355.88","win_loss":"1"},{"rank":"1407","stock":"GE","expiration":"2022-04-08","strike":"91.0","price":"92.49","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"89.74","win_loss":"0"},{"rank":"1408","stock":"ACN","expiration":"2022-04-08","strike":"337.5","price":"340.64","premium_per_contract":"300","weekly_roi":"0.89","closing_price":"338.92","win_loss":"1"},{"rank":"1409","stock":"SOXS","expiration":"2022-04-08","strike":"36.0","price":"39.55","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"49.08","win_loss":"1"},{"rank":"1410","stock":"LUMN","expiration":"2022-04-08","strike":"11.0","price":"11.51","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.36","win_loss":"1"},{"rank":"1411","stock":"CLF","expiration":"2022-04-08","strike":"30.0","price":"32.36","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"30.77","win_loss":"1"},{"rank":"1412","stock":"TWLO","expiration":"2022-04-08","strike":"152.5","price":"169.5","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"146.42","win_loss":"0"},{"rank":"1413","stock":"BUD","expiration":"2022-04-08","strike":"60.0","price":"61.22","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"58.78","win_loss":"0"},{"rank":"1414","stock":"NIO","expiration":"2022-04-08","strike":"20.0","price":"21.93","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"20.0","win_loss":"0"},{"rank":"1415","stock":"APPS","expiration":"2022-04-08","strike":"39.0","price":"44.43","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"38.82","win_loss":"0"},{"rank":"1416","stock":"ITB","expiration":"2022-04-08","strike":"59.0","price":"59.89","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"57.13","win_loss":"0"},{"rank":"1417","stock":"PCG","expiration":"2022-04-08","strike":"12.0","price":"12.27","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.84","win_loss":"1"},{"rank":"1418","stock":"QS","expiration":"2022-04-08","strike":"18.5","price":"20.25","premium_per_contract":"21","weekly_roi":"1.14","closing_price":"17.95","win_loss":"0"},{"rank":"1419","stock":"UAL","expiration":"2022-04-08","strike":"44.5","price":"45.78","premium_per_contract":"56","weekly_roi":"1.28","closing_price":"41.96","win_loss":"0"},{"rank":"1420","stock":"STX","expiration":"2022-04-08","strike":"85.0","price":"89.42","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"85.04","win_loss":"1"},{"rank":"1421","stock":"WYNN","expiration":"2022-04-08","strike":"78.0","price":"80.63","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"72.23","win_loss":"0"},{"rank":"1422","stock":"ARVL","expiration":"2022-04-08","strike":"3.5","price":"3.7","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.15","win_loss":"0"},{"rank":"1423","stock":"SCHW","expiration":"2022-04-08","strike":"83.0","price":"83.54","premium_per_contract":"113","weekly_roi":"1.37","closing_price":"81.69","win_loss":"0"},{"rank":"1424","stock":"FCX","expiration":"2022-04-08","strike":"48.0","price":"50.96","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"48.97","win_loss":"1"},{"rank":"1425","stock":"UNH","expiration":"2022-04-08","strike":"507.5","price":"512.59","premium_per_contract":"292","weekly_roi":"0.58","closing_price":"545.96","win_loss":"1"},{"rank":"1426","stock":"FSLR","expiration":"2022-04-08","strike":"82.0","price":"84.01","premium_per_contract":"102","weekly_roi":"1.24","closing_price":"77.61","win_loss":"0"},{"rank":"1427","stock":"MA","expiration":"2022-04-08","strike":"362.5","price":"363.97","premium_per_contract":"470","weekly_roi":"1.3","closing_price":"352.27","win_loss":"0"},{"rank":"1428","stock":"ERX","expiration":"2022-04-08","strike":"54.0","price":"56.4","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"59.95","win_loss":"1"},{"rank":"1429","stock":"CTRA","expiration":"2022-04-08","strike":"25.5","price":"27.1","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"28.75","win_loss":"1"},{"rank":"1430","stock":"JWN","expiration":"2022-04-08","strike":"24.5","price":"27.55","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.55","win_loss":"1"},{"rank":"1431","stock":"SLB","expiration":"2022-04-08","strike":"41.0","price":"41.69","premium_per_contract":"59","weekly_roi":"1.44","closing_price":"42.55","win_loss":"1"},{"rank":"1432","stock":"FIVE","expiration":"2022-04-08","strike":"155.0","price":"162.68","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"170.28","win_loss":"1"},{"rank":"1433","stock":"ADM","expiration":"2022-04-08","strike":"91.0","price":"91.17","premium_per_contract":"110","weekly_roi":"1.21","closing_price":"95.25","win_loss":"1"},{"rank":"1434","stock":"LRCX","expiration":"2022-04-08","strike":"500.0","price":"525.45","premium_per_contract":"300","weekly_roi":"0.6","closing_price":"491.64","win_loss":"0"},{"rank":"1435","stock":"DE","expiration":"2022-04-08","strike":"407.5","price":"416.8","premium_per_contract":"271","weekly_roi":"0.67","closing_price":"418.3","win_loss":"1"},{"rank":"1436","stock":"RCL","expiration":"2022-04-08","strike":"80.0","price":"83.66","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"77.86","win_loss":"0"},{"rank":"1437","stock":"FAZ","expiration":"2022-04-08","strike":"17.0","price":"18.56","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.32","win_loss":"1"},{"rank":"1438","stock":"KLAC","expiration":"2022-04-08","strike":"350.0","price":"360.27","premium_per_contract":"300","weekly_roi":"0.86","closing_price":"341.21","win_loss":"0"},{"rank":"1439","stock":"VXX","expiration":"2022-04-08","strike":"25.0","price":"25.03","premium_per_contract":"119","weekly_roi":"4.76","closing_price":"24.67","win_loss":"0"},{"rank":"1440","stock":"VLO","expiration":"2022-04-08","strike":"97.0","price":"101.27","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"103.22","win_loss":"1"},{"rank":"1441","stock":"FB","expiration":"2022-04-08","strike":"217.5","price":"224.85","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"222.33","win_loss":"1"},{"rank":"1442","stock":"CHWY","expiration":"2022-04-08","strike":"37.0","price":"40.93","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"43.19","win_loss":"1"},{"rank":"1443","stock":"SAVA","expiration":"2022-04-08","strike":"30.0","price":"37.95","premium_per_contract":"41","weekly_roi":"1.37","closing_price":"27.09","win_loss":"0"},{"rank":"1444","stock":"ROKU","expiration":"2022-04-08","strike":"110.0","price":"125.56","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"114.74","win_loss":"1"},{"rank":"1445","stock":"MU","expiration":"2022-04-08","strike":"75.0","price":"76.18","premium_per_contract":"134","weekly_roi":"1.79","closing_price":"72.14","win_loss":"0"},{"rank":"1446","stock":"WY","expiration":"2022-04-08","strike":"37.0","price":"38.02","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.68","win_loss":"1"},{"rank":"1447","stock":"ADBE","expiration":"2022-04-08","strike":"435.0","price":"458.19","premium_per_contract":"134","weekly_roi":"0.31","closing_price":"445.34","win_loss":"1"},{"rank":"1448","stock":"COST","expiration":"2022-04-08","strike":"572.5","price":"575.57","premium_per_contract":"509","weekly_roi":"0.89","closing_price":"600.04","win_loss":"1"},{"rank":"1449","stock":"LULU","expiration":"2022-04-08","strike":"355.0","price":"367.44","premium_per_contract":"236","weekly_roi":"0.66","closing_price":"369.46","win_loss":"1"},{"rank":"1450","stock":"AEO","expiration":"2022-04-08","strike":"15.0","price":"16.05","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"16.21","win_loss":"1"},{"rank":"1451","stock":"AMAT","expiration":"2022-04-08","strike":"122.0","price":"127.41","premium_per_contract":"82","weekly_roi":"0.67","closing_price":"119.96","win_loss":"0"},{"rank":"1452","stock":"EW","expiration":"2022-04-08","strike":"121.0","price":"123.07","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"123.92","win_loss":"1"},{"rank":"1453","stock":"NUE","expiration":"2022-04-08","strike":"144.0","price":"149.26","premium_per_contract":"129","weekly_roi":"0.9","closing_price":"150.76","win_loss":"1"},{"rank":"1454","stock":"STNE","expiration":"2022-04-08","strike":"11.0","price":"12.14","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.01","win_loss":"1"},{"rank":"1455","stock":"XBI","expiration":"2022-04-08","strike":"92.5","price":"93.26","premium_per_contract":"165","weekly_roi":"1.78","closing_price":"90.34","win_loss":"0"},{"rank":"1456","stock":"INTC","expiration":"2022-04-08","strike":"46.5","price":"48.11","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"47.02","win_loss":"1"},{"rank":"1457","stock":"UPRO","expiration":"2022-04-08","strike":"62.0","price":"64.08","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"61.86","win_loss":"0"},{"rank":"1458","stock":"NET","expiration":"2022-04-08","strike":"110.0","price":"123.5","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"109.77","win_loss":"0"},{"rank":"1459","stock":"NLY","expiration":"2022-04-08","strike":"7.0","price":"7.06","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"6.75","win_loss":"0"},{"rank":"1460","stock":"INDA","expiration":"2022-04-08","strike":"45.0","price":"45.41","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"45.86","win_loss":"1"},{"rank":"1461","stock":"AZN","expiration":"2022-04-08","strike":"66.0","price":"66.81","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"71.14","win_loss":"1"},{"rank":"1462","stock":"TSM","expiration":"2022-04-08","strike":"102.0","price":"102.79","premium_per_contract":"129","weekly_roi":"1.26","closing_price":"99.29","win_loss":"0"},{"rank":"1463","stock":"TMUS","expiration":"2022-04-08","strike":"130.0","price":"130.76","premium_per_contract":"122","weekly_roi":"0.94","closing_price":"132.84","win_loss":"1"},{"rank":"1464","stock":"XOP","expiration":"2022-04-08","strike":"133.0","price":"138.48","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"139.89","win_loss":"1"},{"rank":"1465","stock":"NXPI","expiration":"2022-04-08","strike":"177.5","price":"182.02","premium_per_contract":"185","weekly_roi":"1.04","closing_price":"167.5","win_loss":"0"},{"rank":"1466","stock":"SNAP","expiration":"2022-04-08","strike":"33.5","price":"37.39","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"35.67","win_loss":"1"},{"rank":"1467","stock":"TNA","expiration":"2022-04-08","strike":"61.5","price":"65.0","premium_per_contract":"100","weekly_roi":"1.63","closing_price":"56.29","win_loss":"0"},{"rank":"1468","stock":"DASH","expiration":"2022-04-08","strike":"115.0","price":"120.9","premium_per_contract":"246","weekly_roi":"2.14","closing_price":"106.42","win_loss":"0"},{"rank":"1469","stock":"MPC","expiration":"2022-04-08","strike":"82.0","price":"84.81","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"86.9","win_loss":"1"},{"rank":"1470","stock":"SWKS","expiration":"2022-04-08","strike":"131.0","price":"132.03","premium_per_contract":"190","weekly_roi":"1.45","closing_price":"122.28","win_loss":"0"},{"rank":"1471","stock":"FXI","expiration":"2022-04-08","strike":"32.5","price":"33.2","premium_per_contract":"31","weekly_roi":"0.95","closing_price":"32.28","win_loss":"0"},{"rank":"1472","stock":"PENN","expiration":"2022-04-08","strike":"40.0","price":"42.01","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"36.96","win_loss":"0"},{"rank":"1473","stock":"TSLA","expiration":"2022-04-08","strike":"1060.0","price":"1084.59","premium_per_contract":"2630","weekly_roi":"2.48","closing_price":"1025.49","win_loss":"0"},{"rank":"1474","stock":"MARA","expiration":"2022-04-08","strike":"24.0","price":"28.54","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"22.68","win_loss":"0"},{"rank":"1475","stock":"EEM","expiration":"2022-04-08","strike":"45.5","price":"45.9","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"44.93","win_loss":"0"},{"rank":"1476","stock":"MAR","expiration":"2022-04-08","strike":"170.0","price":"173.68","premium_per_contract":"120","weekly_roi":"0.71","closing_price":"163.86","win_loss":"0"},{"rank":"1477","stock":"ILMN","expiration":"2022-04-08","strike":"355.0","price":"363.9","premium_per_contract":"330","weekly_roi":"0.93","closing_price":"362.68","win_loss":"1"},{"rank":"1478","stock":"Z","expiration":"2022-04-08","strike":"45.0","price":"48.93","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"47.68","win_loss":"1"},{"rank":"1479","stock":"TRIP","expiration":"2022-04-08","strike":"26.0","price":"27.4","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"25.3","win_loss":"0"},{"rank":"1480","stock":"SAVA","expiration":"2022-04-08","strike":"28.0","price":"37.95","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"27.09","win_loss":"0"},{"rank":"1481","stock":"NFLX","expiration":"2022-04-08","strike":"355.0","price":"373.47","premium_per_contract":"185","weekly_roi":"0.52","closing_price":"355.88","win_loss":"1"},{"rank":"1482","stock":"XLK","expiration":"2022-04-08","strike":"157.5","price":"158.46","premium_per_contract":"136","weekly_roi":"0.86","closing_price":"152.41","win_loss":"0"},{"rank":"1483","stock":"LABD","expiration":"2022-04-08","strike":"28.0","price":"31.0","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"33.85","win_loss":"1"},{"rank":"1484","stock":"AMGN","expiration":"2022-04-08","strike":"240.0","price":"243.12","premium_per_contract":"97","weekly_roi":"0.4","closing_price":"252.02","win_loss":"1"},{"rank":"1485","stock":"SE","expiration":"2022-04-08","strike":"106.0","price":"121.1","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"114.42","win_loss":"1"},{"rank":"1486","stock":"NUE","expiration":"2022-04-08","strike":"145.0","price":"149.26","premium_per_contract":"164","weekly_roi":"1.13","closing_price":"150.76","win_loss":"1"},{"rank":"1487","stock":"EA","expiration":"2022-04-08","strike":"124.0","price":"125.23","premium_per_contract":"111","weekly_roi":"0.9","closing_price":"123.48","win_loss":"0"},{"rank":"1488","stock":"BIDU","expiration":"2022-04-08","strike":"139.0","price":"140.97","premium_per_contract":"370","weekly_roi":"2.66","closing_price":"134.76","win_loss":"0"},{"rank":"1489","stock":"DVN","expiration":"2022-04-08","strike":"59.0","price":"60.35","premium_per_contract":"91","weekly_roi":"1.54","closing_price":"62.37","win_loss":"1"},{"rank":"1490","stock":"TZA","expiration":"2022-04-08","strike":"28.0","price":"29.67","premium_per_contract":"31","weekly_roi":"1.11","closing_price":"33.98","win_loss":"1"},{"rank":"1491","stock":"HON","expiration":"2022-04-08","strike":"195.0","price":"196.03","premium_per_contract":"145","weekly_roi":"0.74","closing_price":"190.16","win_loss":"0"},{"rank":"1492","stock":"MDB","expiration":"2022-04-08","strike":"410.0","price":"454.45","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"416.88","win_loss":"1"},{"rank":"1493","stock":"DFS","expiration":"2022-04-08","strike":"106.0","price":"110.12","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"111.57","win_loss":"1"},{"rank":"1494","stock":"SHOP","expiration":"2022-04-08","strike":"625.0","price":"693.0","premium_per_contract":"400","weekly_roi":"0.64","closing_price":"603.18","win_loss":"0"},{"rank":"1495","stock":"COF","expiration":"2022-04-08","strike":"126.0","price":"130.89","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"131.76","win_loss":"1"},{"rank":"1496","stock":"TQQQ","expiration":"2022-04-08","strike":"55.0","price":"57.93","premium_per_contract":"88","weekly_roi":"1.6","closing_price":"51.84","win_loss":"0"},{"rank":"1497","stock":"DKNG","expiration":"2022-04-08","strike":"16.5","price":"19.05","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"16.38","win_loss":"0"},{"rank":"1498","stock":"OKTA","expiration":"2022-04-08","strike":"140.0","price":"148.79","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"142.86","win_loss":"1"},{"rank":"1499","stock":"STX","expiration":"2022-04-08","strike":"86.0","price":"89.42","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"85.04","win_loss":"0"},{"rank":"1500","stock":"CLOV","expiration":"2022-04-08","strike":"3.0","price":"3.53","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.14","win_loss":"1"},{"rank":"1501","stock":"DIDI","expiration":"2022-04-08","strike":"2.5","price":"2.82","premium_per_contract":"11","weekly_roi":"4.4","closing_price":"2.52","win_loss":"1"},{"rank":"1502","stock":"AA","expiration":"2022-04-08","strike":"84.0","price":"90.62","premium_per_contract":"68","weekly_roi":"0.81","closing_price":"84.15","win_loss":"1"},{"rank":"1503","stock":"ADP","expiration":"2022-04-08","strike":"230.0","price":"233.5","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"237.71","win_loss":"1"},{"rank":"1504","stock":"XLB","expiration":"2022-04-08","strike":"89.0","price":"89.08","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"88.48","win_loss":"0"},{"rank":"1505","stock":"HPQ","expiration":"2022-04-08","strike":"35.0","price":"35.6","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"38.63","win_loss":"1"},{"rank":"1506","stock":"BYND","expiration":"2022-04-08","strike":"47.0","price":"49.3","premium_per_contract":"87","weekly_roi":"1.85","closing_price":"43.11","win_loss":"0"},{"rank":"1507","stock":"NKLA","expiration":"2022-04-08","strike":"9.0","price":"10.03","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.43","win_loss":"0"},{"rank":"1508","stock":"DAL","expiration":"2022-04-08","strike":"38.5","price":"39.31","premium_per_contract":"47","weekly_roi":"1.22","closing_price":"36.74","win_loss":"0"},{"rank":"1509","stock":"ANET","expiration":"2022-04-08","strike":"139.0","price":"139.48","premium_per_contract":"204","weekly_roi":"1.47","closing_price":"131.03","win_loss":"0"},{"rank":"1510","stock":"BLK","expiration":"2022-04-08","strike":"760.0","price":"769.76","premium_per_contract":"550","weekly_roi":"0.72","closing_price":"736.1","win_loss":"0"},{"rank":"1511","stock":"GOLD","expiration":"2022-04-08","strike":"24.5","price":"24.94","premium_per_contract":"22","weekly_roi":"0.9","closing_price":"25.41","win_loss":"1"},{"rank":"1512","stock":"LCID","expiration":"2022-04-08","strike":"22.5","price":"24.55","premium_per_contract":"27","weekly_roi":"1.2","closing_price":"21.67","win_loss":"0"},{"rank":"1513","stock":"BLNK","expiration":"2022-04-08","strike":"25.5","price":"26.89","premium_per_contract":"48","weekly_roi":"1.88","closing_price":"25.05","win_loss":"0"},{"rank":"1514","stock":"FCEL","expiration":"2022-04-08","strike":"5.0","price":"5.74","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.39","win_loss":"1"},{"rank":"1515","stock":"AVGO","expiration":"2022-04-08","strike":"620.0","price":"626.98","premium_per_contract":"570","weekly_roi":"0.92","closing_price":"587.0","win_loss":"0"},{"rank":"1516","stock":"JETS","expiration":"2022-04-08","strike":"21.5","price":"21.73","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"20.14","win_loss":"0"},{"rank":"1517","stock":"SYY","expiration":"2022-04-08","strike":"81.0","price":"82.41","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"85.57","win_loss":"1"},{"rank":"1518","stock":"CRM","expiration":"2022-04-08","strike":"207.5","price":"212.25","premium_per_contract":"171","weekly_roi":"0.82","closing_price":"197.17","win_loss":"0"},{"rank":"1519","stock":"TPR","expiration":"2022-04-08","strike":"35.0","price":"36.11","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"33.25","win_loss":"0"},{"rank":"1520","stock":"MET","expiration":"2022-04-08","strike":"70.0","price":"70.5","premium_per_contract":"65","weekly_roi":"0.93","closing_price":"70.61","win_loss":"1"},{"rank":"1521","stock":"LEN","expiration":"2022-04-08","strike":"79.0","price":"82.33","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"74.92","win_loss":"0"},{"rank":"1522","stock":"PINS","expiration":"2022-04-08","strike":"22.5","price":"24.81","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"23.55","win_loss":"1"},{"rank":"1523","stock":"TQQQ","expiration":"2022-04-08","strike":"54.5","price":"57.93","premium_per_contract":"65","weekly_roi":"1.19","closing_price":"51.84","win_loss":"0"},{"rank":"1524","stock":"BBY","expiration":"2022-04-08","strike":"89.0","price":"90.38","premium_per_contract":"97","weekly_roi":"1.09","closing_price":"93.36","win_loss":"1"},{"rank":"1525","stock":"DIS","expiration":"2022-04-08","strike":"136.0","price":"137.0","premium_per_contract":"147","weekly_roi":"1.08","closing_price":"131.87","win_loss":"0"},{"rank":"1526","stock":"BITO","expiration":"2022-04-08","strike":"27.5","price":"29.11","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"26.68","win_loss":"0"},{"rank":"1527","stock":"CVS","expiration":"2022-04-08","strike":"101.0","price":"101.09","premium_per_contract":"104","weekly_roi":"1.03","closing_price":"106.61","win_loss":"1"},{"rank":"1528","stock":"XLY","expiration":"2022-04-08","strike":"185.0","price":"185.23","premium_per_contract":"225","weekly_roi":"1.22","closing_price":"179.48","win_loss":"0"},{"rank":"1529","stock":"MNST","expiration":"2022-04-08","strike":"82.0","price":"82.15","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"81.62","win_loss":"0"},{"rank":"1530","stock":"KWEB","expiration":"2022-04-08","strike":"29.5","price":"30.21","premium_per_contract":"76","weekly_roi":"2.58","closing_price":"28.81","win_loss":"0"},{"rank":"1531","stock":"BAC","expiration":"2022-04-08","strike":"40.5","price":"40.9","premium_per_contract":"51","weekly_roi":"1.26","closing_price":"39.67","win_loss":"0"},{"rank":"1532","stock":"NFLX","expiration":"2022-04-08","strike":"357.5","price":"373.47","premium_per_contract":"225","weekly_roi":"0.63","closing_price":"355.88","win_loss":"0"},{"rank":"1533","stock":"URBN","expiration":"2022-04-08","strike":"24.0","price":"24.71","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"25.23","win_loss":"1"},{"rank":"1534","stock":"TWTR","expiration":"2022-04-08","strike":"37.5","price":"39.31","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"46.23","win_loss":"1"},{"rank":"1535","stock":"NUGT","expiration":"2022-04-08","strike":"70.0","price":"74.96","premium_per_contract":"95","weekly_roi":"1.36","closing_price":"75.33","win_loss":"1"},{"rank":"1536","stock":"SWN","expiration":"2022-04-08","strike":"7.0","price":"7.35","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"8.0","win_loss":"1"},{"rank":"1537","stock":"TSCO","expiration":"2022-04-08","strike":"225.0","price":"226.71","premium_per_contract":"240","weekly_roi":"1.07","closing_price":"236.38","win_loss":"1"},{"rank":"1538","stock":"APPH","expiration":"2022-04-08","strike":"4.5","price":"4.88","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.41","win_loss":"0"},{"rank":"1539","stock":"LVS","expiration":"2022-04-08","strike":"38.5","price":"39.52","premium_per_contract":"49","weekly_roi":"1.27","closing_price":"35.95","win_loss":"0"},{"rank":"1540","stock":"NVAX","expiration":"2022-04-08","strike":"60.0","price":"74.32","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"60.63","win_loss":"1"},{"rank":"1541","stock":"SPWR","expiration":"2022-04-08","strike":"20.0","price":"21.41","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"21.25","win_loss":"1"},{"rank":"1542","stock":"GILD","expiration":"2022-04-08","strike":"59.0","price":"59.67","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"62.3","win_loss":"1"},{"rank":"1543","stock":"PYPL","expiration":"2022-04-08","strike":"109.0","price":"116.67","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"111.21","win_loss":"1"},{"rank":"1544","stock":"XME","expiration":"2022-04-08","strike":"61.0","price":"62.42","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"61.37","win_loss":"1"},{"rank":"1545","stock":"ENPH","expiration":"2022-04-08","strike":"190.0","price":"205.89","premium_per_contract":"158","weekly_roi":"0.83","closing_price":"195.14","win_loss":"1"},{"rank":"1546","stock":"DISH","expiration":"2022-04-08","strike":"31.0","price":"32.2","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.34","win_loss":"1"},{"rank":"1547","stock":"MRVL","expiration":"2022-04-08","strike":"70.5","price":"71.07","premium_per_contract":"139","weekly_roi":"1.97","closing_price":"63.15","win_loss":"0"},{"rank":"1548","stock":"ARKF","expiration":"2022-04-08","strike":"29.0","price":"29.3","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"26.46","win_loss":"0"},{"rank":"1549","stock":"PARA","expiration":"2022-04-08","strike":"36.0","price":"37.4","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"35.94","win_loss":"0"},{"rank":"1550","stock":"SIRI","expiration":"2022-04-08","strike":"6.5","price":"6.59","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.5","win_loss":"0"},{"rank":"1551","stock":"HOG","expiration":"2022-04-08","strike":"38.5","price":"38.76","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"37.9","win_loss":"0"},{"rank":"1552","stock":"LI","expiration":"2022-04-08","strike":"25.5","price":"27.24","premium_per_contract":"34","weekly_roi":"1.33","closing_price":"25.86","win_loss":"1"},{"rank":"1553","stock":"PNC","expiration":"2022-04-08","strike":"180.0","price":"181.14","premium_per_contract":"204","weekly_roi":"1.14","closing_price":"184.7","win_loss":"1"},{"rank":"1554","stock":"RBLX","expiration":"2022-04-08","strike":"41.5","price":"46.02","premium_per_contract":"32","weekly_roi":"0.77","closing_price":"43.1","win_loss":"1"},{"rank":"1555","stock":"XOP","expiration":"2022-04-08","strike":"134.0","price":"138.48","premium_per_contract":"126","weekly_roi":"0.94","closing_price":"139.89","win_loss":"1"},{"rank":"1556","stock":"NKE","expiration":"2022-04-08","strike":"132.0","price":"133.52","premium_per_contract":"117","weekly_roi":"0.89","closing_price":"128.15","win_loss":"0"},{"rank":"1557","stock":"EXPE","expiration":"2022-04-08","strike":"197.5","price":"198.2","premium_per_contract":"380","weekly_roi":"1.92","closing_price":"179.79","win_loss":"0"},{"rank":"1558","stock":"RTX","expiration":"2022-04-08","strike":"100.0","price":"100.17","premium_per_contract":"106","weekly_roi":"1.06","closing_price":"100.4","win_loss":"1"},{"rank":"1559","stock":"LMND","expiration":"2022-04-08","strike":"27.0","price":"28.04","premium_per_contract":"80","weekly_roi":"2.96","closing_price":"23.51","win_loss":"0"},{"rank":"1560","stock":"WDC","expiration":"2022-04-08","strike":"46.0","price":"48.39","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"47.2","win_loss":"1"},{"rank":"1561","stock":"SNOW","expiration":"2022-04-08","strike":"220.0","price":"234.81","premium_per_contract":"235","weekly_roi":"1.07","closing_price":"208.34","win_loss":"0"},{"rank":"1562","stock":"SIG","expiration":"2022-04-08","strike":"69.0","price":"70.94","premium_per_contract":"114","weekly_roi":"1.67","closing_price":"70.14","win_loss":"1"},{"rank":"1563","stock":"U","expiration":"2022-04-08","strike":"90.0","price":"98.92","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"90.69","win_loss":"1"},{"rank":"1564","stock":"ADBE","expiration":"2022-04-08","strike":"437.5","price":"458.19","premium_per_contract":"164","weekly_roi":"0.37","closing_price":"445.34","win_loss":"1"},{"rank":"1565","stock":"DDOG","expiration":"2022-04-08","strike":"149.0","price":"153.5","premium_per_contract":"300","weekly_roi":"2.01","closing_price":"134.29","win_loss":"0"},{"rank":"1566","stock":"EBAY","expiration":"2022-04-08","strike":"56.0","price":"57.71","premium_per_contract":"31","weekly_roi":"0.55","closing_price":"55.03","win_loss":"0"},{"rank":"1567","stock":"CRWD","expiration":"2022-04-08","strike":"217.5","price":"227.85","premium_per_contract":"222","weekly_roi":"1.02","closing_price":"218.21","win_loss":"1"},{"rank":"1568","stock":"CLX","expiration":"2022-04-08","strike":"139.0","price":"142.83","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"146.5","win_loss":"1"},{"rank":"1569","stock":"SQ","expiration":"2022-04-08","strike":"130.0","price":"133.62","premium_per_contract":"310","weekly_roi":"2.38","closing_price":"123.22","win_loss":"0"},{"rank":"1570","stock":"ABNB","expiration":"2022-04-08","strike":"165.0","price":"173.07","premium_per_contract":"135","weekly_roi":"0.82","closing_price":"162.56","win_loss":"0"},{"rank":"1571","stock":"SSO","expiration":"2022-04-08","strike":"65.0","price":"65.92","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"64.36","win_loss":"0"},{"rank":"1572","stock":"SE","expiration":"2022-04-08","strike":"108.0","price":"121.1","premium_per_contract":"81","weekly_roi":"0.75","closing_price":"114.42","win_loss":"1"},{"rank":"1573","stock":"FCX","expiration":"2022-04-08","strike":"48.5","price":"50.96","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"48.97","win_loss":"1"},{"rank":"1574","stock":"CODX","expiration":"2022-04-08","strike":"6.0","price":"6.18","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.69","win_loss":"0"},{"rank":"1575","stock":"OIH","expiration":"2022-04-08","strike":"285.0","price":"288.61","premium_per_contract":"550","weekly_roi":"1.93","closing_price":"292.15","win_loss":"1"},{"rank":"1576","stock":"DHI","expiration":"2022-04-08","strike":"74.0","price":"76.18","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"70.83","win_loss":"0"},{"rank":"1577","stock":"IBM","expiration":"2022-04-08","strike":"129.0","price":"130.15","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"127.73","win_loss":"0"},{"rank":"1578","stock":"KRE","expiration":"2022-04-08","strike":"68.0","price":"68.24","premium_per_contract":"89","weekly_roi":"1.31","closing_price":"64.99","win_loss":"0"},{"rank":"1579","stock":"LLY","expiration":"2022-04-08","strike":"290.0","price":"292.67","premium_per_contract":"200","weekly_roi":"0.69","closing_price":"311.69","win_loss":"1"},{"rank":"1580","stock":"ZM","expiration":"2022-04-08","strike":"113.0","price":"118.02","premium_per_contract":"142","weekly_roi":"1.26","closing_price":"110.9","win_loss":"0"},{"rank":"1581","stock":"NFLX","expiration":"2022-04-08","strike":"360.0","price":"373.47","premium_per_contract":"279","weekly_roi":"0.78","closing_price":"355.88","win_loss":"0"},{"rank":"1582","stock":"KR","expiration":"2022-04-08","strike":"57.0","price":"57.48","premium_per_contract":"62","weekly_roi":"1.09","closing_price":"61.67","win_loss":"1"},{"rank":"1583","stock":"IQ","expiration":"2022-04-08","strike":"4.5","price":"4.78","premium_per_contract":"16","weekly_roi":"3.56","closing_price":"4.36","win_loss":"0"},{"rank":"1584","stock":"COUP","expiration":"2022-04-08","strike":"95.0","price":"102.76","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"104.04","win_loss":"1"},{"rank":"1585","stock":"MMM","expiration":"2022-04-08","strike":"149.0","price":"149.69","premium_per_contract":"128","weekly_roi":"0.86","closing_price":"149.81","win_loss":"1"},{"rank":"1586","stock":"RIVN","expiration":"2022-04-08","strike":"39.0","price":"46.44","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"38.8","win_loss":"0"},{"rank":"1587","stock":"JWN","expiration":"2022-04-08","strike":"25.0","price":"27.55","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"27.55","win_loss":"1"},{"rank":"1588","stock":"HD","expiration":"2022-04-08","strike":"297.5","price":"301.89","premium_per_contract":"224","weekly_roi":"0.75","closing_price":"311.11","win_loss":"1"},{"rank":"1589","stock":"SMH","expiration":"2022-04-08","strike":"262.5","price":"265.42","premium_per_contract":"320","weekly_roi":"1.22","closing_price":"246.85","win_loss":"0"},{"rank":"1590","stock":"AXP","expiration":"2022-04-08","strike":"185.0","price":"187.17","premium_per_contract":"204","weekly_roi":"1.11","closing_price":"183.7","win_loss":"0"},{"rank":"1591","stock":"TSLA","expiration":"2022-04-08","strike":"1065.0","price":"1084.59","premium_per_contract":"2840","weekly_roi":"2.67","closing_price":"1025.49","win_loss":"0"},{"rank":"1592","stock":"NNOX","expiration":"2022-04-08","strike":"10.0","price":"10.75","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"11.94","win_loss":"1"},{"rank":"1593","stock":"ROKU","expiration":"2022-04-08","strike":"111.0","price":"125.56","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"114.74","win_loss":"1"},{"rank":"1594","stock":"SBUX","expiration":"2022-04-08","strike":"90.0","price":"91.49","premium_per_contract":"62","weekly_roi":"0.69","closing_price":"81.52","win_loss":"0"},{"rank":"1595","stock":"CAT","expiration":"2022-04-08","strike":"217.5","price":"219.77","premium_per_contract":"188","weekly_roi":"0.86","closing_price":"217.03","win_loss":"0"},{"rank":"1596","stock":"XHB","expiration":"2022-04-08","strike":"63.5","price":"63.71","premium_per_contract":"85","weekly_roi":"1.34","closing_price":"61.47","win_loss":"0"},{"rank":"1597","stock":"SOXL","expiration":"2022-04-08","strike":"33.0","price":"36.29","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"28.29","win_loss":"0"},{"rank":"1598","stock":"WDAY","expiration":"2022-04-08","strike":"237.5","price":"237.93","premium_per_contract":"385","weekly_roi":"1.62","closing_price":"228.77","win_loss":"0"},{"rank":"1599","stock":"ABT","expiration":"2022-04-08","strike":"118.0","price":"118.58","premium_per_contract":"102","weekly_roi":"0.86","closing_price":"123.25","win_loss":"1"},{"rank":"1600","stock":"UNG","expiration":"2022-04-08","strike":"18.0","price":"19.92","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.09","win_loss":"1"},{"rank":"1601","stock":"MSTR","expiration":"2022-04-08","strike":"440.0","price":"490.98","premium_per_contract":"280","weekly_roi":"0.64","closing_price":"453.24","win_loss":"1"},{"rank":"1602","stock":"PDD","expiration":"2022-04-08","strike":"41.0","price":"42.65","premium_per_contract":"141","weekly_roi":"3.44","closing_price":"42.6","win_loss":"1"},{"rank":"1603","stock":"RIOT","expiration":"2022-04-08","strike":"18.0","price":"20.73","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"16.68","win_loss":"0"},{"rank":"1604","stock":"USB","expiration":"2022-04-08","strike":"52.0","price":"52.9","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"52.25","win_loss":"1"},{"rank":"1605","stock":"BABA","expiration":"2022-04-08","strike":"107.0","price":"110.2","premium_per_contract":"241","weekly_roi":"2.25","closing_price":"103.53","win_loss":"0"},{"rank":"1606","stock":"XLK","expiration":"2022-04-08","strike":"158.0","price":"158.46","premium_per_contract":"156","weekly_roi":"0.99","closing_price":"152.41","win_loss":"0"},{"rank":"1607","stock":"TEAM","expiration":"2022-04-08","strike":"300.0","price":"305.75","premium_per_contract":"760","weekly_roi":"2.53","closing_price":"272.02","win_loss":"0"},{"rank":"1608","stock":"QCOM","expiration":"2022-04-08","strike":"146.0","price":"146.99","premium_per_contract":"269","weekly_roi":"1.84","closing_price":"136.69","win_loss":"0"},{"rank":"1609","stock":"OXY","expiration":"2022-04-08","strike":"56.0","price":"58.11","premium_per_contract":"78","weekly_roi":"1.39","closing_price":"61.8","win_loss":"1"},{"rank":"1610","stock":"COP","expiration":"2022-04-08","strike":"100.0","price":"100.58","premium_per_contract":"145","weekly_roi":"1.45","closing_price":"103.05","win_loss":"1"},{"rank":"1611","stock":"ACN","expiration":"2022-04-08","strike":"340.0","price":"340.64","premium_per_contract":"400","weekly_roi":"1.18","closing_price":"338.92","win_loss":"0"},{"rank":"1612","stock":"FAS","expiration":"2022-04-08","strike":"113.0","price":"116.57","premium_per_contract":"234","weekly_roi":"2.07","closing_price":"111.42","win_loss":"0"},{"rank":"1613","stock":"COF","expiration":"2022-04-08","strike":"127.0","price":"130.89","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"131.76","win_loss":"1"},{"rank":"1614","stock":"CC","expiration":"2022-04-08","strike":"31.0","price":"32.26","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.3","win_loss":"1"},{"rank":"1615","stock":"JPM","expiration":"2022-04-08","strike":"134.0","price":"135.31","premium_per_contract":"147","weekly_roi":"1.1","closing_price":"133.49","win_loss":"0"},{"rank":"1616","stock":"DE","expiration":"2022-04-08","strike":"410.0","price":"416.8","premium_per_contract":"360","weekly_roi":"0.88","closing_price":"418.3","win_loss":"1"},{"rank":"1617","stock":"SILJ","expiration":"2022-04-08","strike":"14.0","price":"14.5","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.46","win_loss":"1"},{"rank":"1618","stock":"PG","expiration":"2022-04-08","strike":"155.0","price":"155.09","premium_per_contract":"122","weekly_roi":"0.79","closing_price":"160.1","win_loss":"1"},{"rank":"1619","stock":"JNUG","expiration":"2022-04-08","strike":"76.0","price":"80.92","premium_per_contract":"130","weekly_roi":"1.71","closing_price":"81.45","win_loss":"1"},{"rank":"1620","stock":"GDX","expiration":"2022-04-08","strike":"39.0","price":"39.49","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"39.67","win_loss":"1"},{"rank":"1621","stock":"X","expiration":"2022-04-08","strike":"34.0","price":"37.83","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"35.95","win_loss":"1"},{"rank":"1622","stock":"CZR","expiration":"2022-04-08","strike":"75.0","price":"76.65","premium_per_contract":"124","weekly_roi":"1.65","closing_price":"68.98","win_loss":"0"},{"rank":"1623","stock":"AKAM","expiration":"2022-04-08","strike":"119.0","price":"120.51","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"118.36","win_loss":"0"},{"rank":"1624","stock":"MGM","expiration":"2022-04-08","strike":"41.5","price":"41.87","premium_per_contract":"64","weekly_roi":"1.54","closing_price":"39.2","win_loss":"0"},{"rank":"1625","stock":"AMAT","expiration":"2022-04-08","strike":"123.0","price":"127.41","premium_per_contract":"108","weekly_roi":"0.88","closing_price":"119.96","win_loss":"0"},{"rank":"1626","stock":"NET","expiration":"2022-04-08","strike":"111.0","price":"123.5","premium_per_contract":"84","weekly_roi":"0.76","closing_price":"109.77","win_loss":"0"},{"rank":"1627","stock":"XOP","expiration":"2022-04-08","strike":"135.0","price":"138.48","premium_per_contract":"157","weekly_roi":"1.16","closing_price":"139.89","win_loss":"1"},{"rank":"1628","stock":"FFIV","expiration":"2022-04-08","strike":"207.5","price":"209.17","premium_per_contract":"185","weekly_roi":"0.89","closing_price":"210.21","win_loss":"1"},{"rank":"1629","stock":"MAT","expiration":"2022-04-08","strike":"22.0","price":"22.42","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.95","win_loss":"0"},{"rank":"1630","stock":"CPNG","expiration":"2022-04-08","strike":"17.0","price":"18.37","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.79","win_loss":"1"},{"rank":"1631","stock":"AFRM","expiration":"2022-04-08","strike":"40.5","price":"46.61","premium_per_contract":"55","weekly_roi":"1.36","closing_price":"37.58","win_loss":"0"},{"rank":"1632","stock":"FB","expiration":"2022-04-08","strike":"220.0","price":"224.85","premium_per_contract":"206","weekly_roi":"0.94","closing_price":"222.33","win_loss":"1"},{"rank":"1633","stock":"NFLX","expiration":"2022-04-08","strike":"362.5","price":"373.47","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"355.88","win_loss":"0"},{"rank":"1634","stock":"TAN","expiration":"2022-04-08","strike":"74.0","price":"76.21","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"72.71","win_loss":"0"},{"rank":"1635","stock":"TTWO","expiration":"2022-04-08","strike":"150.0","price":"151.88","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"141.31","win_loss":"0"},{"rank":"1636","stock":"XLE","expiration":"2022-04-08","strike":"77.0","price":"77.06","premium_per_contract":"115","weekly_roi":"1.51","closing_price":"79.53","win_loss":"1"},{"rank":"1637","stock":"PTON","expiration":"2022-04-08","strike":"24.5","price":"26.31","premium_per_contract":"39","weekly_roi":"1.59","closing_price":"23.56","win_loss":"0"},{"rank":"1638","stock":"CLX","expiration":"2022-04-08","strike":"140.0","price":"142.83","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"146.5","win_loss":"1"},{"rank":"1639","stock":"BX","expiration":"2022-04-08","strike":"124.0","price":"128.13","premium_per_contract":"87","weekly_roi":"0.7","closing_price":"114.97","win_loss":"0"},{"rank":"1640","stock":"XPEV","expiration":"2022-04-08","strike":"26.5","price":"29.19","premium_per_contract":"31","weekly_roi":"1.17","closing_price":"27.19","win_loss":"1"},{"rank":"1641","stock":"UNH","expiration":"2022-04-08","strike":"510.0","price":"512.59","premium_per_contract":"370","weekly_roi":"0.73","closing_price":"545.96","win_loss":"1"},{"rank":"1642","stock":"SPLK","expiration":"2022-04-08","strike":"145.0","price":"147.87","premium_per_contract":"206","weekly_roi":"1.43","closing_price":"132.61","win_loss":"0"},{"rank":"1643","stock":"MDB","expiration":"2022-04-08","strike":"415.0","price":"454.45","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"416.88","win_loss":"1"},{"rank":"1644","stock":"COIN","expiration":"2022-04-08","strike":"177.5","price":"186.96","premium_per_contract":"254","weekly_roi":"1.44","closing_price":"160.94","win_loss":"0"},{"rank":"1645","stock":"ON","expiration":"2022-04-08","strike":"58.0","price":"59.63","premium_per_contract":"80","weekly_roi":"1.38","closing_price":"52.73","win_loss":"0"},{"rank":"1646","stock":"PYPL","expiration":"2022-04-08","strike":"110.0","price":"116.67","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"111.21","win_loss":"1"},{"rank":"1647","stock":"CI","expiration":"2022-04-08","strike":"245.0","price":"246.25","premium_per_contract":"225","weekly_roi":"0.92","closing_price":"257.9","win_loss":"1"},{"rank":"1648","stock":"COST","expiration":"2022-04-08","strike":"575.0","price":"575.57","premium_per_contract":"605","weekly_roi":"1.05","closing_price":"600.04","win_loss":"1"},{"rank":"1649","stock":"TQQQ","expiration":"2022-04-08","strike":"55.5","price":"57.93","premium_per_contract":"101","weekly_roi":"1.82","closing_price":"51.84","win_loss":"0"},{"rank":"1650","stock":"LRCX","expiration":"2022-04-08","strike":"505.0","price":"525.45","premium_per_contract":"390","weekly_roi":"0.77","closing_price":"491.64","win_loss":"0"},{"rank":"1651","stock":"RKT","expiration":"2022-04-08","strike":"10.49","price":"11.04","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"9.7","win_loss":"0"},{"rank":"1652","stock":"DOW","expiration":"2022-04-08","strike":"63.0","price":"64.18","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"61.68","win_loss":"0"},{"rank":"1653","stock":"CLF","expiration":"2022-04-08","strike":"30.5","price":"32.36","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"30.77","win_loss":"1"},{"rank":"1654","stock":"OKTA","expiration":"2022-04-08","strike":"141.0","price":"148.79","premium_per_contract":"149","weekly_roi":"1.06","closing_price":"142.86","win_loss":"1"},{"rank":"1655","stock":"FCX","expiration":"2022-04-08","strike":"49.0","price":"50.96","premium_per_contract":"41","weekly_roi":"0.84","closing_price":"48.97","win_loss":"0"},{"rank":"1656","stock":"OSTK","expiration":"2022-04-08","strike":"39.0","price":"43.01","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"40.45","win_loss":"1"},{"rank":"1657","stock":"NTAP","expiration":"2022-04-08","strike":"81.0","price":"82.2","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"78.1","win_loss":"0"},{"rank":"1658","stock":"TDOC","expiration":"2022-04-08","strike":"71.0","price":"73.77","premium_per_contract":"124","weekly_roi":"1.75","closing_price":"66.06","win_loss":"0"},{"rank":"1659","stock":"WW","expiration":"2022-04-08","strike":"10.0","price":"10.59","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.07","win_loss":"1"},{"rank":"1660","stock":"STX","expiration":"2022-04-08","strike":"87.0","price":"89.42","premium_per_contract":"74","weekly_roi":"0.85","closing_price":"85.04","win_loss":"0"},{"rank":"1661","stock":"SHOP","expiration":"2022-04-08","strike":"630.0","price":"693.0","premium_per_contract":"420","weekly_roi":"0.67","closing_price":"603.18","win_loss":"0"},{"rank":"1662","stock":"MO","expiration":"2022-04-08","strike":"52.0","price":"52.71","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"54.11","win_loss":"1"},{"rank":"1663","stock":"SOFI","expiration":"2022-04-08","strike":"8.5","price":"9.33","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"7.87","win_loss":"0"},{"rank":"1664","stock":"DFS","expiration":"2022-04-08","strike":"107.0","price":"110.12","premium_per_contract":"90","weekly_roi":"0.84","closing_price":"111.57","win_loss":"1"},{"rank":"1665","stock":"VALE","expiration":"2022-04-08","strike":"20.0","price":"20.83","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"20.1","win_loss":"1"},{"rank":"1666","stock":"WFC","expiration":"2022-04-08","strike":"47.0","price":"48.71","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.73","win_loss":"1"},{"rank":"1667","stock":"TNA","expiration":"2022-04-08","strike":"62.0","price":"65.0","premium_per_contract":"108","weekly_roi":"1.74","closing_price":"56.29","win_loss":"0"},{"rank":"1668","stock":"DLTR","expiration":"2022-04-08","strike":"157.5","price":"159.43","premium_per_contract":"140","weekly_roi":"0.89","closing_price":"162.92","win_loss":"1"},{"rank":"1669","stock":"KSS","expiration":"2022-04-08","strike":"58.0","price":"60.34","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"57.81","win_loss":"0"},{"rank":"1670","stock":"UBER","expiration":"2022-04-08","strike":"34.5","price":"35.98","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"32.05","win_loss":"0"},{"rank":"1671","stock":"BYND","expiration":"2022-04-08","strike":"47.5","price":"49.3","premium_per_contract":"103","weekly_roi":"2.17","closing_price":"43.11","win_loss":"0"},{"rank":"1672","stock":"STEM","expiration":"2022-04-08","strike":"10.0","price":"11.32","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.24","win_loss":"1"},{"rank":"1673","stock":"TZA","expiration":"2022-04-08","strike":"28.5","price":"29.67","premium_per_contract":"47","weekly_roi":"1.65","closing_price":"33.98","win_loss":"1"},{"rank":"1674","stock":"VLO","expiration":"2022-04-08","strike":"98.0","price":"101.27","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"103.22","win_loss":"1"},{"rank":"1675","stock":"DBX","expiration":"2022-04-08","strike":"23.5","price":"23.89","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"22.36","win_loss":"0"},{"rank":"1676","stock":"PFE","expiration":"2022-04-08","strike":"51.5","price":"51.57","premium_per_contract":"65","weekly_roi":"1.26","closing_price":"55.17","win_loss":"1"},{"rank":"1677","stock":"NEM","expiration":"2022-04-08","strike":"82.0","price":"82.78","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"82.12","win_loss":"1"},{"rank":"1678","stock":"ADBE","expiration":"2022-04-08","strike":"440.0","price":"458.19","premium_per_contract":"202","weekly_roi":"0.46","closing_price":"445.34","win_loss":"1"},{"rank":"1679","stock":"SNAP","expiration":"2022-04-08","strike":"34.0","price":"37.39","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"35.67","win_loss":"1"},{"rank":"1680","stock":"AMD","expiration":"2022-04-08","strike":"106.0","price":"108.19","premium_per_contract":"214","weekly_roi":"2.02","closing_price":"101.0","win_loss":"0"},{"rank":"1681","stock":"ETSY","expiration":"2022-04-08","strike":"115.0","price":"127.05","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"116.58","win_loss":"1"},{"rank":"1682","stock":"ORCL","expiration":"2022-04-08","strike":"81.0","price":"82.01","premium_per_contract":"72","weekly_roi":"0.89","closing_price":"80.94","win_loss":"0"},{"rank":"1683","stock":"MDB","expiration":"2022-04-08","strike":"420.0","price":"454.45","premium_per_contract":"240","weekly_roi":"0.57","closing_price":"416.88","win_loss":"0"},{"rank":"1684","stock":"ULTA","expiration":"2022-04-08","strike":"385.0","price":"388.22","premium_per_contract":"490","weekly_roi":"1.27","closing_price":"401.55","win_loss":"1"},{"rank":"1685","stock":"GPS","expiration":"2022-04-08","strike":"13.0","price":"13.52","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.31","win_loss":"1"},{"rank":"1686","stock":"TWLO","expiration":"2022-04-08","strike":"155.0","price":"169.5","premium_per_contract":"91","weekly_roi":"0.59","closing_price":"146.42","win_loss":"0"},{"rank":"1687","stock":"LEN","expiration":"2022-04-08","strike":"80.0","price":"82.33","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"74.92","win_loss":"0"},{"rank":"1688","stock":"HL","expiration":"2022-04-08","strike":"6.5","price":"6.73","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.75","win_loss":"1"},{"rank":"1689","stock":"RH","expiration":"2022-04-08","strike":"305.0","price":"320.54","premium_per_contract":"225","weekly_roi":"0.74","closing_price":"335.78","win_loss":"1"},{"rank":"1690","stock":"LYFT","expiration":"2022-04-08","strike":"35.5","price":"37.52","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"33.59","win_loss":"0"},{"rank":"1691","stock":"LUV","expiration":"2022-04-08","strike":"45.5","price":"45.91","premium_per_contract":"60","weekly_roi":"1.32","closing_price":"41.24","win_loss":"0"},{"rank":"1692","stock":"BILI","expiration":"2022-04-08","strike":"25.5","price":"27.62","premium_per_contract":"64","weekly_roi":"2.51","closing_price":"25.71","win_loss":"1"},{"rank":"1693","stock":"RBLX","expiration":"2022-04-08","strike":"42.0","price":"46.02","premium_per_contract":"41","weekly_roi":"0.98","closing_price":"43.1","win_loss":"1"},{"rank":"1694","stock":"Z","expiration":"2022-04-08","strike":"46.0","price":"48.93","premium_per_contract":"36","weekly_roi":"0.78","closing_price":"47.68","win_loss":"1"},{"rank":"1695","stock":"DASH","expiration":"2022-04-08","strike":"116.0","price":"120.9","premium_per_contract":"277","weekly_roi":"2.39","closing_price":"106.42","win_loss":"0"},{"rank":"1696","stock":"NFLX","expiration":"2022-04-08","strike":"365.0","price":"373.47","premium_per_contract":"415","weekly_roi":"1.14","closing_price":"355.88","win_loss":"0"},{"rank":"1697","stock":"LABU","expiration":"2022-04-08","strike":"16.5","price":"17.37","premium_per_contract":"75","weekly_roi":"4.55","closing_price":"15.66","win_loss":"0"},{"rank":"1698","stock":"FDX","expiration":"2022-04-08","strike":"220.0","price":"221.25","premium_per_contract":"256","weekly_roi":"1.16","closing_price":"201.52","win_loss":"0"},{"rank":"1699","stock":"ROKU","expiration":"2022-04-08","strike":"114.0","price":"125.56","premium_per_contract":"78","weekly_roi":"0.68","closing_price":"114.74","win_loss":"1"},{"rank":"1700","stock":"URA","expiration":"2022-04-08","strike":"25.5","price":"26.07","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"27.5","win_loss":"1"},{"rank":"1701","stock":"XOM","expiration":"2022-04-08","strike":"83.0","price":"83.12","premium_per_contract":"123","weekly_roi":"1.48","closing_price":"86.84","win_loss":"1"},{"rank":"1702","stock":"GS","expiration":"2022-04-08","strike":"330.0","price":"330.22","premium_per_contract":"430","weekly_roi":"1.3","closing_price":"321.39","win_loss":"0"},{"rank":"1703","stock":"GDXJ","expiration":"2022-04-08","strike":"48.0","price":"48.2","premium_per_contract":"92","weekly_roi":"1.92","closing_price":"48.42","win_loss":"1"},{"rank":"1704","stock":"ROKU","expiration":"2022-04-08","strike":"112.0","price":"125.56","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"114.74","win_loss":"1"},{"rank":"1705","stock":"INTC","expiration":"2022-04-08","strike":"47.0","price":"48.11","premium_per_contract":"27","weekly_roi":"0.57","closing_price":"47.02","win_loss":"1"},{"rank":"1706","stock":"XBI","expiration":"2022-04-08","strike":"93.0","price":"93.26","premium_per_contract":"185","weekly_roi":"1.99","closing_price":"90.34","win_loss":"0"},{"rank":"1707","stock":"CPRI","expiration":"2022-04-08","strike":"49.0","price":"50.99","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"47.86","win_loss":"0"},{"rank":"1708","stock":"WYNN","expiration":"2022-04-08","strike":"79.0","price":"80.63","premium_per_contract":"113","weekly_roi":"1.44","closing_price":"72.23","win_loss":"0"},{"rank":"1709","stock":"BA","expiration":"2022-04-08","strike":"187.5","price":"190.76","premium_per_contract":"214","weekly_roi":"1.14","closing_price":"175.2","win_loss":"0"},{"rank":"1710","stock":"ZS","expiration":"2022-04-08","strike":"235.0","price":"246.21","premium_per_contract":"239","weekly_roi":"1.02","closing_price":"226.79","win_loss":"0"},{"rank":"1711","stock":"AMLP","expiration":"2022-04-08","strike":"38.0","price":"38.38","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.98","win_loss":"1"},{"rank":"1712","stock":"TEVA","expiration":"2022-04-08","strike":"9.0","price":"9.39","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.4","win_loss":"1"},{"rank":"1713","stock":"HLF","expiration":"2022-04-08","strike":"30.0","price":"30.89","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"30.1","win_loss":"1"},{"rank":"1714","stock":"ANTM","expiration":"2022-04-08","strike":"495.0","price":"499.33","premium_per_contract":"360","weekly_roi":"0.73","closing_price":"520.67","win_loss":"1"},{"rank":"1715","stock":"AA","expiration":"2022-04-08","strike":"85.0","price":"90.62","premium_per_contract":"91","weekly_roi":"1.07","closing_price":"84.15","win_loss":"0"},{"rank":"1716","stock":"RCL","expiration":"2022-04-08","strike":"81.0","price":"83.66","premium_per_contract":"87","weekly_roi":"1.07","closing_price":"77.86","win_loss":"0"},{"rank":"1717","stock":"MPC","expiration":"2022-04-08","strike":"83.0","price":"84.81","premium_per_contract":"66","weekly_roi":"0.8","closing_price":"86.9","win_loss":"1"},{"rank":"1718","stock":"HOOD","expiration":"2022-04-08","strike":"12.5","price":"13.5","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"11.24","win_loss":"0"},{"rank":"1719","stock":"SPOT","expiration":"2022-04-08","strike":"148.0","price":"153.7","premium_per_contract":"180","weekly_roi":"1.22","closing_price":"141.28","win_loss":"0"},{"rank":"1720","stock":"TSLA","expiration":"2022-04-08","strike":"1070.0","price":"1084.59","premium_per_contract":"3055","weekly_roi":"2.86","closing_price":"1025.49","win_loss":"0"},{"rank":"1721","stock":"SAVA","expiration":"2022-04-08","strike":"31.0","price":"37.95","premium_per_contract":"48","weekly_roi":"1.55","closing_price":"27.09","win_loss":"0"},{"rank":"1722","stock":"APA","expiration":"2022-04-08","strike":"41.0","price":"42.22","premium_per_contract":"59","weekly_roi":"1.44","closing_price":"43.02","win_loss":"1"},{"rank":"1723","stock":"EPD","expiration":"2022-04-08","strike":"25.5","price":"25.86","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"26.4","win_loss":"1"},{"rank":"1724","stock":"INO","expiration":"2022-04-08","strike":"3.5","price":"3.8","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.27","win_loss":"0"},{"rank":"1725","stock":"UNG","expiration":"2022-04-08","strike":"18.5","price":"19.92","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"22.09","win_loss":"1"},{"rank":"1726","stock":"TGT","expiration":"2022-04-08","strike":"210.0","price":"210.54","premium_per_contract":"248","weekly_roi":"1.18","closing_price":"233.34","win_loss":"1"},{"rank":"1727","stock":"PLUG","expiration":"2022-04-08","strike":"26.0","price":"28.34","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"26.02","win_loss":"1"},{"rank":"1728","stock":"CCL","expiration":"2022-04-08","strike":"19.0","price":"20.05","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.34","win_loss":"0"},{"rank":"1729","stock":"MRO","expiration":"2022-04-08","strike":"25.5","price":"25.75","premium_per_contract":"52","weekly_roi":"2.04","closing_price":"25.9","win_loss":"1"},{"rank":"1730","stock":"UPRO","expiration":"2022-04-08","strike":"62.5","price":"64.08","premium_per_contract":"75","weekly_roi":"1.2","closing_price":"61.86","win_loss":"0"},{"rank":"1731","stock":"DDD","expiration":"2022-04-08","strike":"15.5","price":"16.82","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"14.91","win_loss":"0"},{"rank":"1732","stock":"LAZR","expiration":"2022-04-08","strike":"15.0","price":"15.56","premium_per_contract":"32","weekly_roi":"2.13","closing_price":"13.67","win_loss":"0"},{"rank":"1733","stock":"HAL","expiration":"2022-04-08","strike":"38.0","price":"38.58","premium_per_contract":"57","weekly_roi":"1.53","closing_price":"39.94","win_loss":"1"},{"rank":"1734","stock":"NTNX","expiration":"2022-04-08","strike":"27.0","price":"27.73","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"24.87","win_loss":"0"},{"rank":"1735","stock":"TWTR","expiration":"2022-04-08","strike":"38.0","price":"39.31","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"46.23","win_loss":"1"},{"rank":"1736","stock":"ARKK","expiration":"2022-04-08","strike":"66.5","price":"67.54","premium_per_contract":"163","weekly_roi":"2.45","closing_price":"60.65","win_loss":"0"},{"rank":"1737","stock":"DDOG","expiration":"2022-04-08","strike":"150.0","price":"153.5","premium_per_contract":"330","weekly_roi":"2.2","closing_price":"134.29","win_loss":"0"},{"rank":"1738","stock":"SNOW","expiration":"2022-04-08","strike":"222.5","price":"234.81","premium_per_contract":"290","weekly_roi":"1.3","closing_price":"208.34","win_loss":"0"},{"rank":"1739","stock":"CHWY","expiration":"2022-04-08","strike":"37.5","price":"40.93","premium_per_contract":"32","weekly_roi":"0.85","closing_price":"43.19","win_loss":"1"},{"rank":"1740","stock":"X","expiration":"2022-04-08","strike":"34.5","price":"37.83","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"35.95","win_loss":"1"},{"rank":"1741","stock":"XOP","expiration":"2022-04-08","strike":"136.0","price":"138.48","premium_per_contract":"192","weekly_roi":"1.41","closing_price":"139.89","win_loss":"1"},{"rank":"1742","stock":"EA","expiration":"2022-04-08","strike":"125.0","price":"125.23","premium_per_contract":"150","weekly_roi":"1.2","closing_price":"123.48","win_loss":"0"},{"rank":"1743","stock":"FIVE","expiration":"2022-04-08","strike":"157.5","price":"162.68","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"170.28","win_loss":"1"},{"rank":"1744","stock":"CIEN","expiration":"2022-04-08","strike":"60.0","price":"61.04","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"58.22","win_loss":"0"},{"rank":"1745","stock":"U","expiration":"2022-04-08","strike":"91.0","price":"98.92","premium_per_contract":"77","weekly_roi":"0.85","closing_price":"90.69","win_loss":"0"},{"rank":"1746","stock":"ROKU","expiration":"2022-04-08","strike":"113.0","price":"125.56","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"114.74","win_loss":"1"},{"rank":"1747","stock":"MRVL","expiration":"2022-04-08","strike":"71.0","price":"71.07","premium_per_contract":"161","weekly_roi":"2.27","closing_price":"63.15","win_loss":"0"},{"rank":"1748","stock":"MOS","expiration":"2022-04-08","strike":"65.0","price":"65.88","premium_per_contract":"145","weekly_roi":"2.23","closing_price":"73.86","win_loss":"1"},{"rank":"1749","stock":"MSTR","expiration":"2022-04-08","strike":"445.0","price":"490.98","premium_per_contract":"360","weekly_roi":"0.81","closing_price":"453.24","win_loss":"1"},{"rank":"1750","stock":"ICLN","expiration":"2022-04-08","strike":"21.5","price":"21.64","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"21.23","win_loss":"0"},{"rank":"1751","stock":"SHOP","expiration":"2022-04-08","strike":"635.0","price":"693.0","premium_per_contract":"509","weekly_roi":"0.8","closing_price":"603.18","win_loss":"0"},{"rank":"1752","stock":"SONO","expiration":"2022-04-08","strike":"27.0","price":"27.68","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"26.71","win_loss":"0"},{"rank":"1753","stock":"LRCX","expiration":"2022-04-08","strike":"507.5","price":"525.45","premium_per_contract":"445","weekly_roi":"0.88","closing_price":"491.64","win_loss":"0"},{"rank":"1754","stock":"FSLR","expiration":"2022-04-08","strike":"83.0","price":"84.01","premium_per_contract":"140","weekly_roi":"1.69","closing_price":"77.61","win_loss":"0"},{"rank":"1755","stock":"WB","expiration":"2022-04-08","strike":"25.0","price":"25.62","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"24.9","win_loss":"0"},{"rank":"1756","stock":"ENPH","expiration":"2022-04-08","strike":"192.5","price":"205.89","premium_per_contract":"191","weekly_roi":"0.99","closing_price":"195.14","win_loss":"1"},{"rank":"1757","stock":"DKS","expiration":"2022-04-08","strike":"98.0","price":"101.32","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"104.05","win_loss":"1"},{"rank":"1758","stock":"SPCE","expiration":"2022-04-08","strike":"8.5","price":"9.99","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.69","win_loss":"1"},{"rank":"1759","stock":"TME","expiration":"2022-04-08","strike":"4.5","price":"5.0","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.91","win_loss":"1"},{"rank":"1760","stock":"BIDU","expiration":"2022-04-08","strike":"140.0","price":"140.97","premium_per_contract":"409","weekly_roi":"2.93","closing_price":"134.76","win_loss":"0"},{"rank":"1761","stock":"EDIT","expiration":"2022-04-08","strike":"18.0","price":"20.22","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.35","win_loss":"1"},{"rank":"1762","stock":"SLV","expiration":"2022-04-08","strike":"22.5","price":"22.74","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"22.82","win_loss":"1"},{"rank":"1763","stock":"JNUG","expiration":"2022-04-08","strike":"77.0","price":"80.92","premium_per_contract":"160","weekly_roi":"2.08","closing_price":"81.45","win_loss":"1"},{"rank":"1764","stock":"GRWG","expiration":"2022-04-08","strike":"8.5","price":"9.23","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"8.26","win_loss":"0"},{"rank":"1765","stock":"NET","expiration":"2022-04-08","strike":"112.0","price":"123.5","premium_per_contract":"99","weekly_roi":"0.88","closing_price":"109.77","win_loss":"0"},{"rank":"1766","stock":"RRC","expiration":"2022-04-08","strike":"29.0","price":"31.55","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"32.6","win_loss":"1"},{"rank":"1767","stock":"FLR","expiration":"2022-04-08","strike":"28.0","price":"29.36","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.01","win_loss":"1"},{"rank":"1768","stock":"QS","expiration":"2022-04-08","strike":"19.0","price":"20.25","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"17.95","win_loss":"0"},{"rank":"1769","stock":"FISV","expiration":"2022-04-08","strike":"102.0","price":"102.99","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"100.55","win_loss":"0"},{"rank":"1770","stock":"SFIX","expiration":"2022-04-08","strike":"9.5","price":"10.23","premium_per_contract":"14","weekly_roi":"1.47","closing_price":"10.04","win_loss":"1"},{"rank":"1771","stock":"MSFT","expiration":"2022-04-08","strike":"307.5","price":"309.42","premium_per_contract":"254","weekly_roi":"0.83","closing_price":"296.97","win_loss":"0"},{"rank":"1772","stock":"PYPL","expiration":"2022-04-08","strike":"111.0","price":"116.67","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"111.21","win_loss":"1"},{"rank":"1773","stock":"LCID","expiration":"2022-04-08","strike":"23.0","price":"24.55","premium_per_contract":"39","weekly_roi":"1.7","closing_price":"21.67","win_loss":"0"},{"rank":"1774","stock":"DB","expiration":"2022-04-08","strike":"12.5","price":"13.1","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.81","win_loss":"1"},{"rank":"1775","stock":"MSOS","expiration":"2022-04-08","strike":"20.5","price":"21.01","premium_per_contract":"30","weekly_roi":"1.46","closing_price":"19.73","win_loss":"0"},{"rank":"1776","stock":"NUGT","expiration":"2022-04-08","strike":"71.0","price":"74.96","premium_per_contract":"125","weekly_roi":"1.76","closing_price":"75.33","win_loss":"1"},{"rank":"1777","stock":"COF","expiration":"2022-04-08","strike":"128.0","price":"130.89","premium_per_contract":"114","weekly_roi":"0.9","closing_price":"131.76","win_loss":"1"},{"rank":"1778","stock":"CVNA","expiration":"2022-04-08","strike":"110.0","price":"119.46","premium_per_contract":"190","weekly_roi":"1.73","closing_price":"107.31","win_loss":"0"},{"rank":"1779","stock":"MARA","expiration":"2022-04-08","strike":"24.5","price":"28.54","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"22.68","win_loss":"0"},{"rank":"1780","stock":"UAL","expiration":"2022-04-08","strike":"45.0","price":"45.78","premium_per_contract":"74","weekly_roi":"1.64","closing_price":"41.96","win_loss":"0"},{"rank":"1781","stock":"ROKU","expiration":"2022-04-08","strike":"115.0","price":"125.56","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"114.74","win_loss":"0"},{"rank":"1782","stock":"UCO","expiration":"2022-04-08","strike":"155.0","price":"156.5","premium_per_contract":"570","weekly_roi":"3.68","closing_price":"158.51","win_loss":"1"},{"rank":"1783","stock":"FSLY","expiration":"2022-04-08","strike":"16.0","price":"18.71","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"18.12","win_loss":"1"},{"rank":"1784","stock":"GM","expiration":"2022-04-08","strike":"42.5","price":"42.96","premium_per_contract":"64","weekly_roi":"1.51","closing_price":"39.35","win_loss":"0"},{"rank":"1785","stock":"FAS","expiration":"2022-04-08","strike":"114.0","price":"116.57","premium_per_contract":"267","weekly_roi":"2.34","closing_price":"111.42","win_loss":"0"},{"rank":"1786","stock":"PENN","expiration":"2022-04-08","strike":"40.5","price":"42.01","premium_per_contract":"53","weekly_roi":"1.31","closing_price":"36.96","win_loss":"0"},{"rank":"1787","stock":"SSO","expiration":"2022-04-08","strike":"65.5","price":"65.92","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"64.36","win_loss":"0"},{"rank":"1788","stock":"FUTU","expiration":"2022-04-08","strike":"31.0","price":"34.6","premium_per_contract":"54","weekly_roi":"1.74","closing_price":"35.63","win_loss":"1"},{"rank":"1789","stock":"TNA","expiration":"2022-04-08","strike":"62.5","price":"65.0","premium_per_contract":"122","weekly_roi":"1.95","closing_price":"56.29","win_loss":"0"},{"rank":"1790","stock":"FCX","expiration":"2022-04-08","strike":"49.5","price":"50.96","premium_per_contract":"54","weekly_roi":"1.09","closing_price":"48.97","win_loss":"0"},{"rank":"1791","stock":"CHPT","expiration":"2022-04-08","strike":"18.0","price":"19.7","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"16.76","win_loss":"0"},{"rank":"1792","stock":"TTD","expiration":"2022-04-08","strike":"63.0","price":"72.33","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"67.79","win_loss":"1"},{"rank":"1793","stock":"GOEV","expiration":"2022-04-08","strike":"5.0","price":"5.43","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.25","win_loss":"1"},{"rank":"1794","stock":"WBA","expiration":"2022-04-08","strike":"43.5","price":"43.86","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"45.42","win_loss":"1"},{"rank":"1795","stock":"NKE","expiration":"2022-04-08","strike":"133.0","price":"133.52","premium_per_contract":"156","weekly_roi":"1.17","closing_price":"128.15","win_loss":"0"},{"rank":"1796","stock":"BLNK","expiration":"2022-04-08","strike":"26.0","price":"26.89","premium_per_contract":"66","weekly_roi":"2.54","closing_price":"25.05","win_loss":"0"},{"rank":"1797","stock":"M","expiration":"2022-04-08","strike":"23.5","price":"24.24","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"23.73","win_loss":"1"},{"rank":"1798","stock":"NFLX","expiration":"2022-04-08","strike":"367.5","price":"373.47","premium_per_contract":"495","weekly_roi":"1.35","closing_price":"355.88","win_loss":"0"},{"rank":"1799","stock":"GE","expiration":"2022-04-08","strike":"92.0","price":"92.49","premium_per_contract":"107","weekly_roi":"1.16","closing_price":"89.74","win_loss":"0"},{"rank":"1800","stock":"GNUS","expiration":"2022-04-08","strike":"1.0","price":"1.05","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"0.84","win_loss":"0"},{"rank":"1801","stock":"ZM","expiration":"2022-04-08","strike":"114.0","price":"118.02","premium_per_contract":"168","weekly_roi":"1.47","closing_price":"110.9","win_loss":"0"},{"rank":"1802","stock":"JPM","expiration":"2022-04-08","strike":"135.0","price":"135.31","premium_per_contract":"210","weekly_roi":"1.56","closing_price":"133.49","win_loss":"0"},{"rank":"1803","stock":"LLY","expiration":"2022-04-08","strike":"292.5","price":"292.67","premium_per_contract":"298","weekly_roi":"1.02","closing_price":"311.69","win_loss":"1"},{"rank":"1804","stock":"TQQQ","expiration":"2022-04-08","strike":"56.0","price":"57.93","premium_per_contract":"115","weekly_roi":"2.07","closing_price":"51.84","win_loss":"0"},{"rank":"1805","stock":"NOW","expiration":"2022-04-08","strike":"540.0","price":"548.69","premium_per_contract":"780","weekly_roi":"1.44","closing_price":"515.6","win_loss":"0"},{"rank":"1806","stock":"MRK","expiration":"2022-04-08","strike":"83.0","price":"83.52","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"87.68","win_loss":"1"},{"rank":"1807","stock":"AFRM","expiration":"2022-04-08","strike":"41.0","price":"46.61","premium_per_contract":"64","weekly_roi":"1.56","closing_price":"37.58","win_loss":"0"},{"rank":"1808","stock":"ET","expiration":"2022-04-08","strike":"11.5","price":"11.52","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"11.23","win_loss":"0"},{"rank":"1809","stock":"CNC","expiration":"2022-04-08","strike":"85.0","price":"85.51","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"88.48","win_loss":"1"},{"rank":"1810","stock":"URI","expiration":"2022-04-08","strike":"350.0","price":"354.0","premium_per_contract":"400","weekly_roi":"1.14","closing_price":"317.05","win_loss":"0"},{"rank":"1811","stock":"BBBY","expiration":"2022-04-08","strike":"22.5","price":"22.84","premium_per_contract":"105","weekly_roi":"4.67","closing_price":"19.48","win_loss":"0"},{"rank":"1812","stock":"AVGO","expiration":"2022-04-08","strike":"625.0","price":"626.98","premium_per_contract":"750","weekly_roi":"1.2","closing_price":"587.0","win_loss":"0"},{"rank":"1813","stock":"WKHS","expiration":"2022-04-08","strike":"4.5","price":"4.75","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"3.95","win_loss":"0"},{"rank":"1814","stock":"ILMN","expiration":"2022-04-08","strike":"360.0","price":"363.9","premium_per_contract":"500","weekly_roi":"1.39","closing_price":"362.68","win_loss":"1"},{"rank":"1815","stock":"WFC","expiration":"2022-04-08","strike":"47.5","price":"48.71","premium_per_contract":"39","weekly_roi":"0.82","closing_price":"48.73","win_loss":"1"},{"rank":"1816","stock":"SPLK","expiration":"2022-04-08","strike":"146.0","price":"147.87","premium_per_contract":"246","weekly_roi":"1.68","closing_price":"132.61","win_loss":"0"},{"rank":"1817","stock":"SQ","expiration":"2022-04-08","strike":"131.0","price":"133.62","premium_per_contract":"340","weekly_roi":"2.6","closing_price":"123.22","win_loss":"0"},{"rank":"1818","stock":"RIVN","expiration":"2022-04-08","strike":"39.5","price":"46.44","premium_per_contract":"24","weekly_roi":"0.61","closing_price":"38.8","win_loss":"0"},{"rank":"1819","stock":"TOL","expiration":"2022-04-08","strike":"47.0","price":"47.88","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"45.8","win_loss":"0"},{"rank":"1820","stock":"ADBE","expiration":"2022-04-08","strike":"442.5","price":"458.19","premium_per_contract":"241","weekly_roi":"0.54","closing_price":"445.34","win_loss":"1"},{"rank":"1821","stock":"MU","expiration":"2022-04-08","strike":"76.0","price":"76.18","premium_per_contract":"174","weekly_roi":"2.29","closing_price":"72.14","win_loss":"0"},{"rank":"1822","stock":"VFC","expiration":"2022-04-08","strike":"56.0","price":"56.54","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"56.63","win_loss":"1"},{"rank":"1823","stock":"TECK","expiration":"2022-04-08","strike":"41.0","price":"42.19","premium_per_contract":"51","weekly_roi":"1.24","closing_price":"41.0","win_loss":"0"},{"rank":"1824","stock":"AMAT","expiration":"2022-04-08","strike":"124.0","price":"127.41","premium_per_contract":"131","weekly_roi":"1.06","closing_price":"119.96","win_loss":"0"},{"rank":"1825","stock":"ADI","expiration":"2022-04-08","strike":"165.0","price":"165.36","premium_per_contract":"280","weekly_roi":"1.7","closing_price":"158.74","win_loss":"0"},{"rank":"1826","stock":"SWKS","expiration":"2022-04-08","strike":"132.0","price":"132.03","premium_per_contract":"225","weekly_roi":"1.7","closing_price":"122.28","win_loss":"0"},{"rank":"1827","stock":"STX","expiration":"2022-04-08","strike":"88.0","price":"89.42","premium_per_contract":"105","weekly_roi":"1.19","closing_price":"85.04","win_loss":"0"},{"rank":"1828","stock":"EOG","expiration":"2022-04-08","strike":"120.0","price":"120.33","premium_per_contract":"215","weekly_roi":"1.79","closing_price":"126.88","win_loss":"1"},{"rank":"1829","stock":"CCJ","expiration":"2022-04-08","strike":"28.5","price":"29.03","premium_per_contract":"69","weekly_roi":"2.42","closing_price":"30.31","win_loss":"1"},{"rank":"1830","stock":"HD","expiration":"2022-04-08","strike":"300.0","price":"301.89","premium_per_contract":"325","weekly_roi":"1.08","closing_price":"311.11","win_loss":"1"},{"rank":"1831","stock":"IBM","expiration":"2022-04-08","strike":"130.0","price":"130.15","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"127.73","win_loss":"0"},{"rank":"1832","stock":"SE","expiration":"2022-04-08","strike":"110.0","price":"121.1","premium_per_contract":"107","weekly_roi":"0.97","closing_price":"114.42","win_loss":"1"},{"rank":"1833","stock":"DKNG","expiration":"2022-04-08","strike":"17.0","price":"19.05","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"16.38","win_loss":"0"},{"rank":"1834","stock":"LRCX","expiration":"2022-04-08","strike":"510.0","price":"525.45","premium_per_contract":"509","weekly_roi":"1.0","closing_price":"491.64","win_loss":"0"},{"rank":"1835","stock":"ROST","expiration":"2022-04-08","strike":"90.0","price":"90.61","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"96.84","win_loss":"1"},{"rank":"1836","stock":"BBWI","expiration":"2022-04-08","strike":"46.0","price":"47.46","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"46.13","win_loss":"1"},{"rank":"1837","stock":"CLX","expiration":"2022-04-08","strike":"141.0","price":"142.83","premium_per_contract":"90","weekly_roi":"0.64","closing_price":"146.5","win_loss":"1"},{"rank":"1838","stock":"TSLA","expiration":"2022-04-08","strike":"1075.0","price":"1084.59","premium_per_contract":"3295","weekly_roi":"3.07","closing_price":"1025.49","win_loss":"0"},{"rank":"1839","stock":"GLW","expiration":"2022-04-08","strike":"36.0","price":"36.36","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"34.09","win_loss":"0"},{"rank":"1840","stock":"ADP","expiration":"2022-04-08","strike":"232.5","price":"233.5","premium_per_contract":"180","weekly_roi":"0.77","closing_price":"237.71","win_loss":"1"},{"rank":"1841","stock":"MDT","expiration":"2022-04-08","strike":"112.0","price":"112.52","premium_per_contract":"59","weekly_roi":"0.53","closing_price":"112.47","win_loss":"1"},{"rank":"1842","stock":"WDC","expiration":"2022-04-08","strike":"46.5","price":"48.39","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"47.2","win_loss":"1"},{"rank":"1843","stock":"DE","expiration":"2022-04-08","strike":"412.5","price":"416.8","premium_per_contract":"440","weekly_roi":"1.07","closing_price":"418.3","win_loss":"1"},{"rank":"1844","stock":"LULU","expiration":"2022-04-08","strike":"360.0","price":"367.44","premium_per_contract":"360","weekly_roi":"1.0","closing_price":"369.46","win_loss":"1"},{"rank":"1845","stock":"LVS","expiration":"2022-04-08","strike":"39.0","price":"39.52","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"35.95","win_loss":"0"},{"rank":"1846","stock":"ZS","expiration":"2022-04-08","strike":"237.5","price":"246.21","premium_per_contract":"310","weekly_roi":"1.31","closing_price":"226.79","win_loss":"0"},{"rank":"1847","stock":"KLAC","expiration":"2022-04-08","strike":"355.0","price":"360.27","premium_per_contract":"430","weekly_roi":"1.21","closing_price":"341.21","win_loss":"0"},{"rank":"1848","stock":"ABNB","expiration":"2022-04-08","strike":"167.5","price":"173.07","premium_per_contract":"192","weekly_roi":"1.15","closing_price":"162.56","win_loss":"0"},{"rank":"1849","stock":"OXY","expiration":"2022-04-08","strike":"57.0","price":"58.11","premium_per_contract":"112","weekly_roi":"1.98","closing_price":"61.8","win_loss":"1"},{"rank":"1850","stock":"FB","expiration":"2022-04-08","strike":"222.5","price":"224.85","premium_per_contract":"290","weekly_roi":"1.3","closing_price":"222.33","win_loss":"0"},{"rank":"1851","stock":"BX","expiration":"2022-04-08","strike":"125.0","price":"128.13","premium_per_contract":"108","weekly_roi":"0.86","closing_price":"114.97","win_loss":"0"},{"rank":"1852","stock":"SLB","expiration":"2022-04-08","strike":"41.5","price":"41.69","premium_per_contract":"80","weekly_roi":"1.93","closing_price":"42.55","win_loss":"1"},{"rank":"1853","stock":"SHOP","expiration":"2022-04-08","strike":"640.0","price":"693.0","premium_per_contract":"600","weekly_roi":"0.94","closing_price":"603.18","win_loss":"0"},{"rank":"1854","stock":"SVXY","expiration":"2022-04-08","strike":"54.0","price":"55.65","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"54.83","win_loss":"1"},{"rank":"1855","stock":"JWN","expiration":"2022-04-08","strike":"25.5","price":"27.55","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"27.55","win_loss":"1"},{"rank":"1856","stock":"COIN","expiration":"2022-04-08","strike":"180.0","price":"186.96","premium_per_contract":"330","weekly_roi":"1.83","closing_price":"160.94","win_loss":"0"},{"rank":"1857","stock":"NXPI","expiration":"2022-04-08","strike":"180.0","price":"182.02","premium_per_contract":"265","weekly_roi":"1.47","closing_price":"167.5","win_loss":"0"},{"rank":"1858","stock":"PYPL","expiration":"2022-04-08","strike":"112.0","price":"116.67","premium_per_contract":"86","weekly_roi":"0.77","closing_price":"111.21","win_loss":"0"},{"rank":"1859","stock":"DHR","expiration":"2022-04-08","strike":"290.0","price":"291.69","premium_per_contract":"280","weekly_roi":"0.97","closing_price":"299.29","win_loss":"1"},{"rank":"1860","stock":"CTRA","expiration":"2022-04-08","strike":"26.0","price":"27.1","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.75","win_loss":"1"},{"rank":"1861","stock":"XOP","expiration":"2022-04-08","strike":"137.0","price":"138.48","premium_per_contract":"231","weekly_roi":"1.69","closing_price":"139.89","win_loss":"1"},{"rank":"1862","stock":"AMD","expiration":"2022-04-08","strike":"107.0","price":"108.19","premium_per_contract":"254","weekly_roi":"2.38","closing_price":"101.0","win_loss":"0"},{"rank":"1863","stock":"DFS","expiration":"2022-04-08","strike":"108.0","price":"110.12","premium_per_contract":"120","weekly_roi":"1.11","closing_price":"111.57","win_loss":"1"},{"rank":"1864","stock":"PINS","expiration":"2022-04-08","strike":"23.0","price":"24.81","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"23.55","win_loss":"1"},{"rank":"1865","stock":"BABA","expiration":"2022-04-08","strike":"108.0","price":"110.2","premium_per_contract":"280","weekly_roi":"2.59","closing_price":"103.53","win_loss":"0"},{"rank":"1866","stock":"OPEN","expiration":"2022-04-08","strike":"7.5","price":"8.48","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"7.28","win_loss":"0"},{"rank":"1867","stock":"ASO","expiration":"2022-04-08","strike":"38.0","price":"38.81","premium_per_contract":"62","weekly_roi":"1.63","closing_price":"38.64","win_loss":"1"},{"rank":"1868","stock":"ANTM","expiration":"2022-04-08","strike":"497.5","price":"499.33","premium_per_contract":"480","weekly_roi":"0.96","closing_price":"520.67","win_loss":"1"},{"rank":"1869","stock":"X","expiration":"2022-04-08","strike":"35.0","price":"37.83","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"35.95","win_loss":"1"},{"rank":"1870","stock":"AMGN","expiration":"2022-04-08","strike":"242.5","price":"243.12","premium_per_contract":"173","weekly_roi":"0.71","closing_price":"252.02","win_loss":"1"},{"rank":"1871","stock":"SPOT","expiration":"2022-04-08","strike":"149.0","price":"153.7","premium_per_contract":"204","weekly_roi":"1.38","closing_price":"141.28","win_loss":"0"},{"rank":"1872","stock":"CRM","expiration":"2022-04-08","strike":"210.0","price":"212.25","premium_per_contract":"247","weekly_roi":"1.18","closing_price":"197.17","win_loss":"0"},{"rank":"1873","stock":"CRWD","expiration":"2022-04-08","strike":"220.0","price":"227.85","premium_per_contract":"284","weekly_roi":"1.29","closing_price":"218.21","win_loss":"0"},{"rank":"1874","stock":"BYND","expiration":"2022-04-08","strike":"48.0","price":"49.3","premium_per_contract":"121","weekly_roi":"2.52","closing_price":"43.11","win_loss":"0"},{"rank":"1875","stock":"BITO","expiration":"2022-04-08","strike":"28.0","price":"29.11","premium_per_contract":"46","weekly_roi":"1.64","closing_price":"26.68","win_loss":"0"},{"rank":"1876","stock":"SAVA","expiration":"2022-04-08","strike":"32.0","price":"37.95","premium_per_contract":"63","weekly_roi":"1.97","closing_price":"27.09","win_loss":"0"},{"rank":"1877","stock":"RBLX","expiration":"2022-04-08","strike":"42.5","price":"46.02","premium_per_contract":"51","weekly_roi":"1.2","closing_price":"43.1","win_loss":"1"},{"rank":"1878","stock":"XME","expiration":"2022-04-08","strike":"62.0","price":"62.42","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"61.37","win_loss":"0"},{"rank":"1879","stock":"MDB","expiration":"2022-04-08","strike":"427.5","price":"454.45","premium_per_contract":"350","weekly_roi":"0.82","closing_price":"416.88","win_loss":"0"},{"rank":"1880","stock":"C","expiration":"2022-04-08","strike":"52.0","price":"52.33","premium_per_contract":"68","weekly_roi":"1.31","closing_price":"50.88","win_loss":"0"},{"rank":"1881","stock":"INTU","expiration":"2022-04-08","strike":"477.5","price":"483.93","premium_per_contract":"520","weekly_roi":"1.09","closing_price":"482.84","win_loss":"1"},{"rank":"1882","stock":"MSTR","expiration":"2022-04-08","strike":"447.5","price":"490.98","premium_per_contract":"370","weekly_roi":"0.83","closing_price":"453.24","win_loss":"1"},{"rank":"1883","stock":"SQQQ","expiration":"2022-04-08","strike":"33.0","price":"33.78","premium_per_contract":"74","weekly_roi":"2.24","closing_price":"37.2","win_loss":"1"},{"rank":"1884","stock":"UA","expiration":"2022-04-08","strike":"15.0","price":"15.39","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.74","win_loss":"0"},{"rank":"1885","stock":"TZA","expiration":"2022-04-08","strike":"29.0","price":"29.67","premium_per_contract":"67","weekly_roi":"2.31","closing_price":"33.98","win_loss":"1"},{"rank":"1886","stock":"DPZ","expiration":"2022-04-08","strike":"395.0","price":"397.18","premium_per_contract":"440","weekly_roi":"1.11","closing_price":"394.79","win_loss":"0"},{"rank":"1887","stock":"NUE","expiration":"2022-04-08","strike":"147.0","price":"149.26","premium_per_contract":"220","weekly_roi":"1.5","closing_price":"150.76","win_loss":"1"},{"rank":"1888","stock":"YETI","expiration":"2022-04-08","strike":"60.0","price":"61.35","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"54.15","win_loss":"0"},{"rank":"1889","stock":"JMIA","expiration":"2022-04-08","strike":"9.0","price":"9.48","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"9.32","win_loss":"1"},{"rank":"1890","stock":"CLF","expiration":"2022-04-08","strike":"31.0","price":"32.36","premium_per_contract":"42","weekly_roi":"1.35","closing_price":"30.77","win_loss":"0"},{"rank":"1891","stock":"CLR","expiration":"2022-04-08","strike":"62.0","price":"62.9","premium_per_contract":"114","weekly_roi":"1.85","closing_price":"63.08","win_loss":"1"},{"rank":"1892","stock":"HUYA","expiration":"2022-04-08","strike":"4.5","price":"4.82","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.63","win_loss":"1"},{"rank":"1893","stock":"VRTX","expiration":"2022-04-08","strike":"265.0","price":"266.15","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"280.28","win_loss":"1"},{"rank":"1894","stock":"DASH","expiration":"2022-04-08","strike":"117.0","price":"120.9","premium_per_contract":"310","weekly_roi":"2.65","closing_price":"106.42","win_loss":"0"},{"rank":"1895","stock":"SOXL","expiration":"2022-04-08","strike":"33.5","price":"36.29","premium_per_contract":"82","weekly_roi":"2.45","closing_price":"28.29","win_loss":"0"},{"rank":"1896","stock":"PARA","expiration":"2022-04-08","strike":"36.5","price":"37.4","premium_per_contract":"38","weekly_roi":"1.04","closing_price":"35.94","win_loss":"0"},{"rank":"1897","stock":"SIG","expiration":"2022-04-08","strike":"70.0","price":"70.94","premium_per_contract":"155","weekly_roi":"2.21","closing_price":"70.14","win_loss":"1"},{"rank":"1898","stock":"PLTR","expiration":"2022-04-08","strike":"13.0","price":"13.83","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"12.7","win_loss":"0"},{"rank":"1899","stock":"TWLO","expiration":"2022-04-08","strike":"157.5","price":"169.5","premium_per_contract":"124","weekly_roi":"0.79","closing_price":"146.42","win_loss":"0"},{"rank":"1900","stock":"MDB","expiration":"2022-04-08","strike":"430.0","price":"454.45","premium_per_contract":"430","weekly_roi":"1.0","closing_price":"416.88","win_loss":"0"},{"rank":"1901","stock":"ERX","expiration":"2022-04-08","strike":"55.0","price":"56.4","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"59.95","win_loss":"1"},{"rank":"1902","stock":"SNOW","expiration":"2022-04-08","strike":"225.0","price":"234.81","premium_per_contract":"360","weekly_roi":"1.6","closing_price":"208.34","win_loss":"0"},{"rank":"1903","stock":"FLR","expiration":"2022-04-08","strike":"28.5","price":"29.36","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"29.01","win_loss":"1"},{"rank":"1904","stock":"UNG","expiration":"2022-04-08","strike":"19.0","price":"19.92","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"22.09","win_loss":"1"},{"rank":"1905","stock":"INTC","expiration":"2022-04-08","strike":"47.5","price":"48.11","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"47.02","win_loss":"0"},{"rank":"1906","stock":"SPXU","expiration":"2022-04-08","strike":"13.0","price":"13.26","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"13.68","win_loss":"1"},{"rank":"1907","stock":"ADBE","expiration":"2022-04-08","strike":"445.0","price":"458.19","premium_per_contract":"300","weekly_roi":"0.67","closing_price":"445.34","win_loss":"1"},{"rank":"1908","stock":"ENPH","expiration":"2022-04-08","strike":"195.0","price":"205.89","premium_per_contract":"244","weekly_roi":"1.25","closing_price":"195.14","win_loss":"1"},{"rank":"1909","stock":"SNAP","expiration":"2022-04-08","strike":"34.5","price":"37.39","premium_per_contract":"24","weekly_roi":"0.7","closing_price":"35.67","win_loss":"1"},{"rank":"1910","stock":"PSX","expiration":"2022-04-08","strike":"83.0","price":"85.96","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"84.25","win_loss":"1"},{"rank":"1911","stock":"LI","expiration":"2022-04-08","strike":"26.0","price":"27.24","premium_per_contract":"46","weekly_roi":"1.77","closing_price":"25.86","win_loss":"0"},{"rank":"1912","stock":"JNUG","expiration":"2022-04-08","strike":"78.0","price":"80.92","premium_per_contract":"195","weekly_roi":"2.5","closing_price":"81.45","win_loss":"1"},{"rank":"1913","stock":"AA","expiration":"2022-04-08","strike":"86.0","price":"90.62","premium_per_contract":"114","weekly_roi":"1.34","closing_price":"84.15","win_loss":"0"},{"rank":"1914","stock":"QDEL","expiration":"2022-04-08","strike":"108.0","price":"113.93","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"116.2","win_loss":"1"},{"rank":"1915","stock":"AEO","expiration":"2022-04-08","strike":"15.5","price":"16.05","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"16.21","win_loss":"1"},{"rank":"1916","stock":"YY","expiration":"2022-04-08","strike":"37.0","price":"37.93","premium_per_contract":"130","weekly_roi":"3.51","closing_price":"37.72","win_loss":"1"},{"rank":"1917","stock":"TNA","expiration":"2022-04-08","strike":"63.0","price":"65.0","premium_per_contract":"138","weekly_roi":"2.19","closing_price":"56.29","win_loss":"0"},{"rank":"1918","stock":"COF","expiration":"2022-04-08","strike":"129.0","price":"130.89","premium_per_contract":"145","weekly_roi":"1.12","closing_price":"131.76","win_loss":"1"},{"rank":"1919","stock":"MAR","expiration":"2022-04-08","strike":"172.5","price":"173.68","premium_per_contract":"215","weekly_roi":"1.25","closing_price":"163.86","win_loss":"0"},{"rank":"1920","stock":"COUP","expiration":"2022-04-08","strike":"97.0","price":"102.76","premium_per_contract":"114","weekly_roi":"1.19","closing_price":"104.04","win_loss":"1"},{"rank":"1921","stock":"FSLY","expiration":"2022-04-08","strike":"16.5","price":"18.71","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"18.12","win_loss":"1"},{"rank":"1922","stock":"UPRO","expiration":"2022-04-08","strike":"63.0","price":"64.08","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"61.86","win_loss":"0"},{"rank":"1923","stock":"SHOP","expiration":"2022-04-08","strike":"645.0","price":"693.0","premium_per_contract":"720","weekly_roi":"1.12","closing_price":"603.18","win_loss":"0"},{"rank":"1924","stock":"NFLX","expiration":"2022-04-08","strike":"370.0","price":"373.47","premium_per_contract":"600","weekly_roi":"1.62","closing_price":"355.88","win_loss":"0"},{"rank":"1925","stock":"NUGT","expiration":"2022-04-08","strike":"71.5","price":"74.96","premium_per_contract":"140","weekly_roi":"1.96","closing_price":"75.33","win_loss":"1"},{"rank":"1926","stock":"SMH","expiration":"2022-04-08","strike":"265.0","price":"265.42","premium_per_contract":"420","weekly_roi":"1.58","closing_price":"246.85","win_loss":"0"},{"rank":"1927","stock":"DKS","expiration":"2022-04-08","strike":"99.0","price":"101.32","premium_per_contract":"120","weekly_roi":"1.21","closing_price":"104.05","win_loss":"1"},{"rank":"1928","stock":"NET","expiration":"2022-04-08","strike":"113.0","price":"123.5","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"109.77","win_loss":"0"},{"rank":"1929","stock":"TTD","expiration":"2022-04-08","strike":"64.0","price":"72.33","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"67.79","win_loss":"1"},{"rank":"1930","stock":"JD","expiration":"2022-04-08","strike":"58.0","price":"59.09","premium_per_contract":"137","weekly_roi":"2.36","closing_price":"56.54","win_loss":"0"},{"rank":"1931","stock":"MELI","expiration":"2022-04-08","strike":"1130.0","price":"1224.13","premium_per_contract":"620","weekly_roi":"0.55","closing_price":"1160.8","win_loss":"1"},{"rank":"1932","stock":"PTON","expiration":"2022-04-08","strike":"25.0","price":"26.31","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"23.56","win_loss":"0"},{"rank":"1933","stock":"WPM","expiration":"2022-04-08","strike":"48.0","price":"48.87","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"49.7","win_loss":"1"},{"rank":"1934","stock":"FCX","expiration":"2022-04-08","strike":"50.0","price":"50.96","premium_per_contract":"71","weekly_roi":"1.42","closing_price":"48.97","win_loss":"0"},{"rank":"1935","stock":"VLO","expiration":"2022-04-08","strike":"99.0","price":"101.27","premium_per_contract":"100","weekly_roi":"1.01","closing_price":"103.22","win_loss":"1"},{"rank":"1936","stock":"TDOC","expiration":"2022-04-08","strike":"72.0","price":"73.77","premium_per_contract":"159","weekly_roi":"2.21","closing_price":"66.06","win_loss":"0"},{"rank":"1937","stock":"SBUX","expiration":"2022-04-08","strike":"91.0","price":"91.49","premium_per_contract":"97","weekly_roi":"1.07","closing_price":"81.52","win_loss":"0"},{"rank":"1938","stock":"ADSK","expiration":"2022-04-08","strike":"207.5","price":"213.04","premium_per_contract":"175","weekly_roi":"0.84","closing_price":"202.25","win_loss":"0"},{"rank":"1939","stock":"GRPN","expiration":"2022-04-08","strike":"17.5","price":"19.16","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.06","win_loss":"1"},{"rank":"1940","stock":"BK","expiration":"2022-04-08","strike":"49.0","price":"49.45","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"48.34","win_loss":"0"},{"rank":"1941","stock":"RIOT","expiration":"2022-04-08","strike":"18.5","price":"20.73","premium_per_contract":"21","weekly_roi":"1.14","closing_price":"16.68","win_loss":"0"},{"rank":"1942","stock":"PYPL","expiration":"2022-04-08","strike":"113.0","price":"116.67","premium_per_contract":"109","weekly_roi":"0.96","closing_price":"111.21","win_loss":"0"},{"rank":"1943","stock":"DAL","expiration":"2022-04-08","strike":"39.0","price":"39.31","premium_per_contract":"64","weekly_roi":"1.64","closing_price":"36.74","win_loss":"0"},{"rank":"1944","stock":"CWH","expiration":"2022-04-08","strike":"27.0","price":"27.81","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"27.6","win_loss":"1"},{"rank":"1945","stock":"UBER","expiration":"2022-04-08","strike":"35.0","price":"35.98","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"32.05","win_loss":"0"},{"rank":"1946","stock":"PBR","expiration":"2022-04-08","strike":"15.0","price":"15.1","premium_per_contract":"24","weekly_roi":"1.6","closing_price":"15.69","win_loss":"1"},{"rank":"1947","stock":"SYF","expiration":"2022-04-08","strike":"35.0","price":"35.16","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"36.64","win_loss":"1"},{"rank":"1948","stock":"MDB","expiration":"2022-04-08","strike":"425.0","price":"454.45","premium_per_contract":"225","weekly_roi":"0.53","closing_price":"416.88","win_loss":"0"},{"rank":"1949","stock":"SYY","expiration":"2022-04-08","strike":"82.0","price":"82.41","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"85.57","win_loss":"1"},{"rank":"1950","stock":"ARKG","expiration":"2022-04-08","strike":"47.5","price":"48.03","premium_per_contract":"114","weekly_roi":"2.42","closing_price":"43.62","win_loss":"0"},{"rank":"1951","stock":"AFRM","expiration":"2022-04-08","strike":"41.5","price":"46.61","premium_per_contract":"73","weekly_roi":"1.76","closing_price":"37.58","win_loss":"0"},{"rank":"1952","stock":"ULTA","expiration":"2022-04-08","strike":"387.5","price":"388.22","premium_per_contract":"580","weekly_roi":"1.5","closing_price":"401.55","win_loss":"1"},{"rank":"1953","stock":"TSLA","expiration":"2022-04-08","strike":"1080.0","price":"1084.59","premium_per_contract":"3545","weekly_roi":"3.28","closing_price":"1025.49","win_loss":"0"},{"rank":"1954","stock":"FAS","expiration":"2022-04-08","strike":"115.0","price":"116.57","premium_per_contract":"305","weekly_roi":"2.65","closing_price":"111.42","win_loss":"0"},{"rank":"1955","stock":"PDD","expiration":"2022-04-08","strike":"41.5","price":"42.65","premium_per_contract":"160","weekly_roi":"3.86","closing_price":"42.6","win_loss":"1"},{"rank":"1956","stock":"ARKK","expiration":"2022-04-08","strike":"67.0","price":"67.54","premium_per_contract":"185","weekly_roi":"2.76","closing_price":"60.65","win_loss":"0"},{"rank":"1957","stock":"RCL","expiration":"2022-04-08","strike":"82.0","price":"83.66","premium_per_contract":"117","weekly_roi":"1.43","closing_price":"77.86","win_loss":"0"},{"rank":"1958","stock":"CZR","expiration":"2022-04-08","strike":"76.0","price":"76.65","premium_per_contract":"163","weekly_roi":"2.14","closing_price":"68.98","win_loss":"0"},{"rank":"1959","stock":"LRCX","expiration":"2022-04-08","strike":"512.5","price":"525.45","premium_per_contract":"570","weekly_roi":"1.11","closing_price":"491.64","win_loss":"0"},{"rank":"1960","stock":"ROKU","expiration":"2022-04-08","strike":"117.0","price":"125.56","premium_per_contract":"126","weekly_roi":"1.08","closing_price":"114.74","win_loss":"0"},{"rank":"1961","stock":"FUTU","expiration":"2022-04-08","strike":"31.5","price":"34.6","premium_per_contract":"64","weekly_roi":"2.03","closing_price":"35.63","win_loss":"1"},{"rank":"1962","stock":"ZM","expiration":"2022-04-08","strike":"115.0","price":"118.02","premium_per_contract":"202","weekly_roi":"1.77","closing_price":"110.9","win_loss":"0"},{"rank":"1963","stock":"KWEB","expiration":"2022-04-08","strike":"30.0","price":"30.21","premium_per_contract":"99","weekly_roi":"3.3","closing_price":"28.81","win_loss":"0"},{"rank":"1964","stock":"BBY","expiration":"2022-04-08","strike":"90.0","price":"90.38","premium_per_contract":"125","weekly_roi":"1.39","closing_price":"93.36","win_loss":"1"},{"rank":"1965","stock":"DHI","expiration":"2022-04-08","strike":"75.0","price":"76.18","premium_per_contract":"95","weekly_roi":"1.27","closing_price":"70.83","win_loss":"0"},{"rank":"1966","stock":"NTES","expiration":"2022-04-08","strike":"95.0","price":"95.81","premium_per_contract":"225","weekly_roi":"2.37","closing_price":"93.04","win_loss":"0"},{"rank":"1967","stock":"NIO","expiration":"2022-04-08","strike":"20.5","price":"21.93","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"20.0","win_loss":"0"},{"rank":"1968","stock":"EBAY","expiration":"2022-04-08","strike":"57.0","price":"57.71","premium_per_contract":"57","weekly_roi":"1.02","closing_price":"55.03","win_loss":"0"},{"rank":"1969","stock":"FL","expiration":"2022-04-08","strike":"28.0","price":"29.42","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"28.79","win_loss":"1"},{"rank":"1970","stock":"INTU","expiration":"2022-04-08","strike":"480.0","price":"483.93","premium_per_contract":"620","weekly_roi":"1.29","closing_price":"482.84","win_loss":"1"},{"rank":"1971","stock":"APPS","expiration":"2022-04-08","strike":"40.0","price":"44.43","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"38.82","win_loss":"0"},{"rank":"1972","stock":"CHWY","expiration":"2022-04-08","strike":"38.0","price":"40.93","premium_per_contract":"39","weekly_roi":"1.03","closing_price":"43.19","win_loss":"1"},{"rank":"1973","stock":"NCLH","expiration":"2022-04-08","strike":"20.5","price":"21.82","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"19.94","win_loss":"0"},{"rank":"1974","stock":"SPLK","expiration":"2022-04-08","strike":"147.0","price":"147.87","premium_per_contract":"288","weekly_roi":"1.96","closing_price":"132.61","win_loss":"0"},{"rank":"1975","stock":"TQQQ","expiration":"2022-04-08","strike":"56.5","price":"57.93","premium_per_contract":"131","weekly_roi":"2.32","closing_price":"51.84","win_loss":"0"},{"rank":"1976","stock":"DVN","expiration":"2022-04-08","strike":"60.0","price":"60.35","premium_per_contract":"130","weekly_roi":"2.17","closing_price":"62.37","win_loss":"1"},{"rank":"1977","stock":"U","expiration":"2022-04-08","strike":"92.0","price":"98.92","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"90.69","win_loss":"0"},{"rank":"1978","stock":"NOK","expiration":"2022-04-08","strike":"5.5","price":"5.55","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.37","win_loss":"0"},{"rank":"1979","stock":"HES","expiration":"2022-04-08","strike":"108.0","price":"108.99","premium_per_contract":"160","weekly_roi":"1.48","closing_price":"112.89","win_loss":"1"},{"rank":"1980","stock":"ORCL","expiration":"2022-04-08","strike":"82.0","price":"82.01","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"80.94","win_loss":"0"},{"rank":"1981","stock":"SPOT","expiration":"2022-04-08","strike":"150.0","price":"153.7","premium_per_contract":"240","weekly_roi":"1.6","closing_price":"141.28","win_loss":"0"},{"rank":"1982","stock":"LYFT","expiration":"2022-04-08","strike":"36.0","price":"37.52","premium_per_contract":"39","weekly_roi":"1.08","closing_price":"33.59","win_loss":"0"},{"rank":"1983","stock":"XPEV","expiration":"2022-04-08","strike":"27.0","price":"29.19","premium_per_contract":"41","weekly_roi":"1.52","closing_price":"27.19","win_loss":"1"},{"rank":"1984","stock":"ADBE","expiration":"2022-04-08","strike":"447.5","price":"458.19","premium_per_contract":"355","weekly_roi":"0.79","closing_price":"445.34","win_loss":"0"},{"rank":"1985","stock":"SQ","expiration":"2022-04-08","strike":"132.0","price":"133.62","premium_per_contract":"380","weekly_roi":"2.88","closing_price":"123.22","win_loss":"0"},{"rank":"1986","stock":"WYNN","expiration":"2022-04-08","strike":"80.0","price":"80.63","premium_per_contract":"151","weekly_roi":"1.89","closing_price":"72.23","win_loss":"0"},{"rank":"1987","stock":"FXI","expiration":"2022-04-08","strike":"33.0","price":"33.2","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"32.28","win_loss":"0"},{"rank":"1988","stock":"SNAP","expiration":"2022-04-08","strike":"35.0","price":"37.39","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"35.67","win_loss":"1"},{"rank":"1989","stock":"VIXY","expiration":"2022-04-08","strike":"15.0","price":"16.0","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.31","win_loss":"1"},{"rank":"1990","stock":"ZS","expiration":"2022-04-08","strike":"240.0","price":"246.21","premium_per_contract":"375","weekly_roi":"1.56","closing_price":"226.79","win_loss":"0"},{"rank":"1991","stock":"XOP","expiration":"2022-04-08","strike":"138.0","price":"138.48","premium_per_contract":"277","weekly_roi":"2.01","closing_price":"139.89","win_loss":"1"},{"rank":"1992","stock":"BX","expiration":"2022-04-08","strike":"126.0","price":"128.13","premium_per_contract":"135","weekly_roi":"1.07","closing_price":"114.97","win_loss":"0"},{"rank":"1993","stock":"TWTR","expiration":"2022-04-08","strike":"38.5","price":"39.31","premium_per_contract":"49","weekly_roi":"1.27","closing_price":"46.23","win_loss":"1"},{"rank":"1994","stock":"AMAT","expiration":"2022-04-08","strike":"125.0","price":"127.41","premium_per_contract":"162","weekly_roi":"1.3","closing_price":"119.96","win_loss":"0"},{"rank":"1995","stock":"BILI","expiration":"2022-04-08","strike":"26.0","price":"27.62","premium_per_contract":"81","weekly_roi":"3.12","closing_price":"25.71","win_loss":"0"},{"rank":"1996","stock":"X","expiration":"2022-04-08","strike":"35.5","price":"37.83","premium_per_contract":"31","weekly_roi":"0.87","closing_price":"35.95","win_loss":"1"},{"rank":"1997","stock":"SHOP","expiration":"2022-04-08","strike":"650.0","price":"693.0","premium_per_contract":"800","weekly_roi":"1.23","closing_price":"603.18","win_loss":"0"},{"rank":"1998","stock":"TEAM","expiration":"2022-04-08","strike":"305.0","price":"305.75","premium_per_contract":"1000","weekly_roi":"3.28","closing_price":"272.02","win_loss":"0"},{"rank":"1999","stock":"FSR","expiration":"2022-04-08","strike":"12.5","price":"13.02","premium_per_contract":"31","weekly_roi":"2.48","closing_price":"12.48","win_loss":"0"},{"rank":"2000","stock":"TTD","expiration":"2022-04-08","strike":"65.0","price":"72.33","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"67.79","win_loss":"1"},{"rank":"2001","stock":"NUE","expiration":"2022-04-08","strike":"148.0","price":"149.26","premium_per_contract":"265","weekly_roi":"1.79","closing_price":"150.76","win_loss":"1"},{"rank":"2002","stock":"DOW","expiration":"2022-04-08","strike":"64.0","price":"64.18","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"61.68","win_loss":"0"},{"rank":"2003","stock":"MPC","expiration":"2022-04-08","strike":"84.0","price":"84.81","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"86.9","win_loss":"1"},{"rank":"2004","stock":"PLAY","expiration":"2022-04-08","strike":"48.0","price":"48.27","premium_per_contract":"107","weekly_roi":"2.23","closing_price":"40.44","win_loss":"0"},{"rank":"2005","stock":"VMW","expiration":"2022-04-08","strike":"112.0","price":"114.21","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"111.05","win_loss":"0"},{"rank":"2006","stock":"RIVN","expiration":"2022-04-08","strike":"40.0","price":"46.44","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"38.8","win_loss":"0"},{"rank":"2007","stock":"MSTR","expiration":"2022-04-08","strike":"450.0","price":"490.98","premium_per_contract":"350","weekly_roi":"0.78","closing_price":"453.24","win_loss":"1"},{"rank":"2008","stock":"WDC","expiration":"2022-04-08","strike":"47.0","price":"48.39","premium_per_contract":"47","weekly_roi":"1.0","closing_price":"47.2","win_loss":"1"},{"rank":"2009","stock":"DE","expiration":"2022-04-08","strike":"415.0","price":"416.8","premium_per_contract":"535","weekly_roi":"1.29","closing_price":"418.3","win_loss":"1"},{"rank":"2010","stock":"OSTK","expiration":"2022-04-08","strike":"40.0","price":"43.01","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"40.45","win_loss":"1"},{"rank":"2011","stock":"AA","expiration":"2022-04-08","strike":"87.0","price":"90.62","premium_per_contract":"143","weekly_roi":"1.64","closing_price":"84.15","win_loss":"0"},{"rank":"2012","stock":"RIG","expiration":"2022-04-08","strike":"4.5","price":"4.64","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.45","win_loss":"0"},{"rank":"2013","stock":"PENN","expiration":"2022-04-08","strike":"41.0","price":"42.01","premium_per_contract":"69","weekly_roi":"1.68","closing_price":"36.96","win_loss":"0"},{"rank":"2014","stock":"AFRM","expiration":"2022-04-08","strike":"42.0","price":"46.61","premium_per_contract":"84","weekly_roi":"2.0","closing_price":"37.58","win_loss":"0"},{"rank":"2015","stock":"SE","expiration":"2022-04-08","strike":"112.0","price":"121.1","premium_per_contract":"145","weekly_roi":"1.29","closing_price":"114.42","win_loss":"1"},{"rank":"2016","stock":"COUP","expiration":"2022-04-08","strike":"98.0","price":"102.76","premium_per_contract":"140","weekly_roi":"1.43","closing_price":"104.04","win_loss":"1"},{"rank":"2017","stock":"ZIM","expiration":"2022-04-08","strike":"66.0","price":"71.38","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"57.78","win_loss":"0"},{"rank":"2018","stock":"HAL","expiration":"2022-04-08","strike":"38.5","price":"38.58","premium_per_contract":"82","weekly_roi":"2.13","closing_price":"39.94","win_loss":"1"},{"rank":"2019","stock":"NUGT","expiration":"2022-04-08","strike":"72.0","price":"74.96","premium_per_contract":"155","weekly_roi":"2.15","closing_price":"75.33","win_loss":"1"},{"rank":"2020","stock":"ON","expiration":"2022-04-08","strike":"59.0","price":"59.63","premium_per_contract":"120","weekly_roi":"2.03","closing_price":"52.73","win_loss":"0"},{"rank":"2021","stock":"TAN","expiration":"2022-04-08","strike":"75.0","price":"76.21","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"72.71","win_loss":"0"},{"rank":"2022","stock":"KMI","expiration":"2022-04-08","strike":"19.0","price":"19.22","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"19.48","win_loss":"1"},{"rank":"2023","stock":"ENPH","expiration":"2022-04-08","strike":"197.5","price":"205.89","premium_per_contract":"310","weekly_roi":"1.57","closing_price":"195.14","win_loss":"0"},{"rank":"2024","stock":"SAVA","expiration":"2022-04-08","strike":"33.0","price":"37.95","premium_per_contract":"85","weekly_roi":"2.58","closing_price":"27.09","win_loss":"0"},{"rank":"2025","stock":"RAD","expiration":"2022-04-08","strike":"8.0","price":"8.32","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.51","win_loss":"0"},{"rank":"2026","stock":"DDOG","expiration":"2022-04-08","strike":"152.5","price":"153.5","premium_per_contract":"440","weekly_roi":"2.89","closing_price":"134.29","win_loss":"0"},{"rank":"2027","stock":"FSLR","expiration":"2022-04-08","strike":"84.0","price":"84.01","premium_per_contract":"184","weekly_roi":"2.19","closing_price":"77.61","win_loss":"0"},{"rank":"2028","stock":"ABNB","expiration":"2022-04-08","strike":"170.0","price":"173.07","premium_per_contract":"268","weekly_roi":"1.58","closing_price":"162.56","win_loss":"0"},{"rank":"2029","stock":"LRCX","expiration":"2022-04-08","strike":"515.0","price":"525.45","premium_per_contract":"655","weekly_roi":"1.27","closing_price":"491.64","win_loss":"0"},{"rank":"2030","stock":"PYPL","expiration":"2022-04-08","strike":"114.0","price":"116.67","premium_per_contract":"139","weekly_roi":"1.22","closing_price":"111.21","win_loss":"0"},{"rank":"2031","stock":"U","expiration":"2022-04-08","strike":"93.0","price":"98.92","premium_per_contract":"113","weekly_roi":"1.23","closing_price":"90.69","win_loss":"0"},{"rank":"2032","stock":"STNE","expiration":"2022-04-08","strike":"11.5","price":"12.14","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"11.01","win_loss":"0"},{"rank":"2033","stock":"MELI","expiration":"2022-04-08","strike":"1140.0","price":"1224.13","premium_per_contract":"670","weekly_roi":"0.59","closing_price":"1160.8","win_loss":"1"},{"rank":"2034","stock":"ADBE","expiration":"2022-04-08","strike":"450.0","price":"458.19","premium_per_contract":"434","weekly_roi":"0.97","closing_price":"445.34","win_loss":"0"},{"rank":"2035","stock":"MARA","expiration":"2022-04-08","strike":"25.0","price":"28.54","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"22.68","win_loss":"0"},{"rank":"2036","stock":"TNA","expiration":"2022-04-08","strike":"63.5","price":"65.0","premium_per_contract":"156","weekly_roi":"2.46","closing_price":"56.29","win_loss":"0"},{"rank":"2037","stock":"BHC","expiration":"2022-04-08","strike":"23.0","price":"23.04","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"23.38","win_loss":"1"},{"rank":"2038","stock":"F","expiration":"2022-04-08","strike":"16.5","price":"16.65","premium_per_contract":"28","weekly_roi":"1.7","closing_price":"15.05","win_loss":"0"},{"rank":"2039","stock":"NOW","expiration":"2022-04-08","strike":"545.0","price":"548.69","premium_per_contract":"960","weekly_roi":"1.76","closing_price":"515.6","win_loss":"0"},{"rank":"2040","stock":"ROKU","expiration":"2022-04-08","strike":"118.0","price":"125.56","premium_per_contract":"145","weekly_roi":"1.23","closing_price":"114.74","win_loss":"0"},{"rank":"2041","stock":"RH","expiration":"2022-04-08","strike":"310.0","price":"320.54","premium_per_contract":"340","weekly_roi":"1.1","closing_price":"335.78","win_loss":"1"},{"rank":"2042","stock":"PINS","expiration":"2022-04-08","strike":"23.5","price":"24.81","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"23.55","win_loss":"1"},{"rank":"2043","stock":"UPRO","expiration":"2022-04-08","strike":"63.5","price":"64.08","premium_per_contract":"110","weekly_roi":"1.73","closing_price":"61.86","win_loss":"0"},{"rank":"2044","stock":"SNOW","expiration":"2022-04-08","strike":"227.5","price":"234.81","premium_per_contract":"440","weekly_roi":"1.93","closing_price":"208.34","win_loss":"0"},{"rank":"2045","stock":"WFC","expiration":"2022-04-08","strike":"48.0","price":"48.71","premium_per_contract":"52","weekly_roi":"1.08","closing_price":"48.73","win_loss":"1"},{"rank":"2046","stock":"SPWR","expiration":"2022-04-08","strike":"20.5","price":"21.41","premium_per_contract":"26","weekly_roi":"1.27","closing_price":"21.25","win_loss":"1"},{"rank":"2047","stock":"COF","expiration":"2022-04-08","strike":"130.0","price":"130.89","premium_per_contract":"180","weekly_roi":"1.38","closing_price":"131.76","win_loss":"1"},{"rank":"2048","stock":"DASH","expiration":"2022-04-08","strike":"118.0","price":"120.9","premium_per_contract":"345","weekly_roi":"2.92","closing_price":"106.42","win_loss":"0"},{"rank":"2049","stock":"DKS","expiration":"2022-04-08","strike":"100.0","price":"101.32","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"104.05","win_loss":"1"},{"rank":"2050","stock":"NFLX","expiration":"2022-04-08","strike":"372.5","price":"373.47","premium_per_contract":"700","weekly_roi":"1.88","closing_price":"355.88","win_loss":"0"},{"rank":"2051","stock":"Z","expiration":"2022-04-08","strike":"47.0","price":"48.93","premium_per_contract":"57","weekly_roi":"1.23","closing_price":"47.68","win_loss":"1"},{"rank":"2052","stock":"SVXY","expiration":"2022-04-08","strike":"55.0","price":"55.65","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"54.83","win_loss":"0"},{"rank":"2053","stock":"LCID","expiration":"2022-04-08","strike":"23.5","price":"24.55","premium_per_contract":"56","weekly_roi":"2.38","closing_price":"21.67","win_loss":"0"},{"rank":"2054","stock":"VXRT","expiration":"2022-04-08","strike":"5.0","price":"5.2","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.71","win_loss":"0"},{"rank":"2055","stock":"CLF","expiration":"2022-04-08","strike":"31.5","price":"32.36","premium_per_contract":"56","weekly_roi":"1.81","closing_price":"30.77","win_loss":"0"},{"rank":"2056","stock":"OLN","expiration":"2022-04-08","strike":"52.0","price":"53.18","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"55.28","win_loss":"1"},{"rank":"2057","stock":"DKNG","expiration":"2022-04-08","strike":"17.5","price":"19.05","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"16.38","win_loss":"0"},{"rank":"2058","stock":"AMD","expiration":"2022-04-08","strike":"108.0","price":"108.19","premium_per_contract":"298","weekly_roi":"2.76","closing_price":"101.0","win_loss":"0"},{"rank":"2059","stock":"RBLX","expiration":"2022-04-08","strike":"43.0","price":"46.02","premium_per_contract":"62","weekly_roi":"1.44","closing_price":"43.1","win_loss":"1"},{"rank":"2060","stock":"HIMX","expiration":"2022-04-08","strike":"10.0","price":"10.72","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.51","win_loss":"0"},{"rank":"2061","stock":"INTC","expiration":"2022-04-08","strike":"48.0","price":"48.11","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"47.02","win_loss":"0"},{"rank":"2062","stock":"TWLO","expiration":"2022-04-08","strike":"160.0","price":"169.5","premium_per_contract":"168","weekly_roi":"1.05","closing_price":"146.42","win_loss":"0"},{"rank":"2063","stock":"BABA","expiration":"2022-04-08","strike":"109.0","price":"110.2","premium_per_contract":"320","weekly_roi":"2.94","closing_price":"103.53","win_loss":"0"},{"rank":"2064","stock":"CRWD","expiration":"2022-04-08","strike":"222.5","price":"227.85","premium_per_contract":"365","weekly_roi":"1.64","closing_price":"218.21","win_loss":"0"},{"rank":"2065","stock":"COIN","expiration":"2022-04-08","strike":"182.5","price":"186.96","premium_per_contract":"409","weekly_roi":"2.25","closing_price":"160.94","win_loss":"0"},{"rank":"2066","stock":"PXD","expiration":"2022-04-08","strike":"250.0","price":"253.15","premium_per_contract":"254","weekly_roi":"1.02","closing_price":"254.11","win_loss":"1"},{"rank":"2067","stock":"SHOP","expiration":"2022-04-08","strike":"655.0","price":"693.0","premium_per_contract":"940","weekly_roi":"1.44","closing_price":"603.18","win_loss":"0"},{"rank":"2068","stock":"UNG","expiration":"2022-04-08","strike":"19.5","price":"19.92","premium_per_contract":"37","weekly_roi":"1.9","closing_price":"22.09","win_loss":"1"},{"rank":"2069","stock":"OKTA","expiration":"2022-04-08","strike":"145.0","price":"148.79","premium_per_contract":"264","weekly_roi":"1.82","closing_price":"142.86","win_loss":"0"},{"rank":"2070","stock":"STX","expiration":"2022-04-08","strike":"89.0","price":"89.42","premium_per_contract":"140","weekly_roi":"1.57","closing_price":"85.04","win_loss":"0"},{"rank":"2071","stock":"BA","expiration":"2022-04-08","strike":"190.0","price":"190.76","premium_per_contract":"310","weekly_roi":"1.63","closing_price":"175.2","win_loss":"0"},{"rank":"2072","stock":"QS","expiration":"2022-04-08","strike":"19.5","price":"20.25","premium_per_contract":"49","weekly_roi":"2.51","closing_price":"17.95","win_loss":"0"},{"rank":"2073","stock":"DDD","expiration":"2022-04-08","strike":"16.0","price":"16.82","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"14.91","win_loss":"0"},{"rank":"2074","stock":"BYND","expiration":"2022-04-08","strike":"48.5","price":"49.3","premium_per_contract":"142","weekly_roi":"2.93","closing_price":"43.11","win_loss":"0"},{"rank":"2075","stock":"JWN","expiration":"2022-04-08","strike":"26.0","price":"27.55","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"27.55","win_loss":"1"},{"rank":"2076","stock":"UPST","expiration":"2022-04-08","strike":"95.0","price":"109.03","premium_per_contract":"113","weekly_roi":"1.2","closing_price":"91.17","win_loss":"0"},{"rank":"2077","stock":"PSX","expiration":"2022-04-08","strike":"84.0","price":"85.96","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"84.25","win_loss":"1"},{"rank":"2078","stock":"ADSK","expiration":"2022-04-08","strike":"210.0","price":"213.04","premium_per_contract":"240","weekly_roi":"1.14","closing_price":"202.25","win_loss":"0"},{"rank":"2079","stock":"VALE","expiration":"2022-04-08","strike":"20.5","price":"20.83","premium_per_contract":"30","weekly_roi":"1.46","closing_price":"20.1","win_loss":"0"},{"rank":"2080","stock":"PLUG","expiration":"2022-04-08","strike":"26.5","price":"28.34","premium_per_contract":"32","weekly_roi":"1.21","closing_price":"26.02","win_loss":"0"},{"rank":"2081","stock":"UVXY","expiration":"2022-04-08","strike":"11.5","price":"12.75","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"13.1","win_loss":"1"},{"rank":"2082","stock":"SE","expiration":"2022-04-08","strike":"113.0","price":"121.1","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"114.42","win_loss":"1"},{"rank":"2083","stock":"AAL","expiration":"2022-04-08","strike":"18.0","price":"18.24","premium_per_contract":"33","weekly_roi":"1.83","closing_price":"16.59","win_loss":"0"},{"rank":"2084","stock":"ZS","expiration":"2022-04-08","strike":"242.5","price":"246.21","premium_per_contract":"480","weekly_roi":"1.98","closing_price":"226.79","win_loss":"0"},{"rank":"2085","stock":"DFS","expiration":"2022-04-08","strike":"109.0","price":"110.12","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"111.57","win_loss":"1"},{"rank":"2086","stock":"ISRG","expiration":"2022-04-08","strike":"305.0","price":"305.54","premium_per_contract":"360","weekly_roi":"1.18","closing_price":"289.86","win_loss":"0"},{"rank":"2087","stock":"UAL","expiration":"2022-04-08","strike":"45.5","price":"45.78","premium_per_contract":"93","weekly_roi":"2.04","closing_price":"41.96","win_loss":"0"},{"rank":"2088","stock":"CVNA","expiration":"2022-04-08","strike":"115.0","price":"119.46","premium_per_contract":"340","weekly_roi":"2.96","closing_price":"107.31","win_loss":"0"},{"rank":"2089","stock":"NET","expiration":"2022-04-08","strike":"115.0","price":"123.5","premium_per_contract":"151","weekly_roi":"1.31","closing_price":"109.77","win_loss":"0"},{"rank":"2090","stock":"ZM","expiration":"2022-04-08","strike":"116.0","price":"118.02","premium_per_contract":"237","weekly_roi":"2.04","closing_price":"110.9","win_loss":"0"},{"rank":"2091","stock":"CRSP","expiration":"2022-04-08","strike":"64.0","price":"66.15","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"61.62","win_loss":"0"},{"rank":"2092","stock":"SNAP","expiration":"2022-04-08","strike":"35.5","price":"37.39","premium_per_contract":"44","weekly_roi":"1.24","closing_price":"35.67","win_loss":"1"},{"rank":"2093","stock":"ROKU","expiration":"2022-04-08","strike":"119.0","price":"125.56","premium_per_contract":"173","weekly_roi":"1.45","closing_price":"114.74","win_loss":"0"},{"rank":"2094","stock":"CPRI","expiration":"2022-04-08","strike":"50.0","price":"50.99","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"47.86","win_loss":"0"},{"rank":"2095","stock":"NUGT","expiration":"2022-04-08","strike":"72.5","price":"74.96","premium_per_contract":"175","weekly_roi":"2.41","closing_price":"75.33","win_loss":"1"},{"rank":"2096","stock":"ANF","expiration":"2022-04-08","strike":"31.0","price":"31.42","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"32.64","win_loss":"1"},{"rank":"2097","stock":"ARKK","expiration":"2022-04-08","strike":"67.5","price":"67.54","premium_per_contract":"208","weekly_roi":"3.08","closing_price":"60.65","win_loss":"0"},{"rank":"2098","stock":"LABD","expiration":"2022-04-08","strike":"30.0","price":"31.0","premium_per_contract":"125","weekly_roi":"4.17","closing_price":"33.85","win_loss":"1"},{"rank":"2099","stock":"AFRM","expiration":"2022-04-08","strike":"42.5","price":"46.61","premium_per_contract":"94","weekly_roi":"2.21","closing_price":"37.58","win_loss":"0"},{"rank":"2100","stock":"FAS","expiration":"2022-04-08","strike":"116.0","price":"116.57","premium_per_contract":"345","weekly_roi":"2.97","closing_price":"111.42","win_loss":"0"},{"rank":"2101","stock":"CHPT","expiration":"2022-04-08","strike":"18.5","price":"19.7","premium_per_contract":"22","weekly_roi":"1.19","closing_price":"16.76","win_loss":"0"},{"rank":"2102","stock":"TTD","expiration":"2022-04-08","strike":"66.0","price":"72.33","premium_per_contract":"49","weekly_roi":"0.74","closing_price":"67.79","win_loss":"1"},{"rank":"2103","stock":"BX","expiration":"2022-04-08","strike":"127.0","price":"128.13","premium_per_contract":"171","weekly_roi":"1.35","closing_price":"114.97","win_loss":"0"},{"rank":"2104","stock":"FUTU","expiration":"2022-04-08","strike":"32.0","price":"34.6","premium_per_contract":"76","weekly_roi":"2.38","closing_price":"35.63","win_loss":"1"},{"rank":"2105","stock":"ADBE","expiration":"2022-04-08","strike":"452.5","price":"458.19","premium_per_contract":"495","weekly_roi":"1.09","closing_price":"445.34","win_loss":"0"},{"rank":"2106","stock":"UBER","expiration":"2022-04-08","strike":"35.5","price":"35.98","premium_per_contract":"68","weekly_roi":"1.92","closing_price":"32.05","win_loss":"0"},{"rank":"2107","stock":"NUE","expiration":"2022-04-08","strike":"149.0","price":"149.26","premium_per_contract":"315","weekly_roi":"2.11","closing_price":"150.76","win_loss":"1"},{"rank":"2108","stock":"FSLY","expiration":"2022-04-08","strike":"17.0","price":"18.71","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.12","win_loss":"1"},{"rank":"2109","stock":"TQQQ","expiration":"2022-04-08","strike":"57.0","price":"57.93","premium_per_contract":"150","weekly_roi":"2.63","closing_price":"51.84","win_loss":"0"},{"rank":"2110","stock":"APPS","expiration":"2022-04-08","strike":"40.5","price":"44.43","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"38.82","win_loss":"0"},{"rank":"2111","stock":"DOCU","expiration":"2022-04-08","strike":"95.0","price":"108.63","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"101.95","win_loss":"1"},{"rank":"2112","stock":"MDB","expiration":"2022-04-08","strike":"437.5","price":"454.45","premium_per_contract":"580","weekly_roi":"1.33","closing_price":"416.88","win_loss":"0"},{"rank":"2113","stock":"LULU","expiration":"2022-04-08","strike":"365.0","price":"367.44","premium_per_contract":"540","weekly_roi":"1.48","closing_price":"369.46","win_loss":"1"},{"rank":"2114","stock":"VLO","expiration":"2022-04-08","strike":"100.0","price":"101.27","premium_per_contract":"135","weekly_roi":"1.35","closing_price":"103.22","win_loss":"1"},{"rank":"2115","stock":"MSTR","expiration":"2022-04-08","strike":"457.5","price":"490.98","premium_per_contract":"540","weekly_roi":"1.18","closing_price":"453.24","win_loss":"0"},{"rank":"2116","stock":"SOXL","expiration":"2022-04-08","strike":"34.0","price":"36.29","premium_per_contract":"94","weekly_roi":"2.76","closing_price":"28.29","win_loss":"0"},{"rank":"2117","stock":"RIVN","expiration":"2022-04-08","strike":"40.5","price":"46.44","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"38.8","win_loss":"0"},{"rank":"2118","stock":"NOW","expiration":"2022-04-08","strike":"547.5","price":"548.69","premium_per_contract":"1070","weekly_roi":"1.95","closing_price":"515.6","win_loss":"0"},{"rank":"2119","stock":"FUBO","expiration":"2022-04-08","strike":"6.0","price":"6.55","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.81","win_loss":"0"},{"rank":"2120","stock":"LRCX","expiration":"2022-04-08","strike":"517.5","price":"525.45","premium_per_contract":"735","weekly_roi":"1.42","closing_price":"491.64","win_loss":"0"},{"rank":"2121","stock":"COUP","expiration":"2022-04-08","strike":"99.0","price":"102.76","premium_per_contract":"165","weekly_roi":"1.67","closing_price":"104.04","win_loss":"1"},{"rank":"2122","stock":"SQ","expiration":"2022-04-08","strike":"133.0","price":"133.62","premium_per_contract":"425","weekly_roi":"3.2","closing_price":"123.22","win_loss":"0"},{"rank":"2123","stock":"AA","expiration":"2022-04-08","strike":"88.0","price":"90.62","premium_per_contract":"176","weekly_roi":"2.0","closing_price":"84.15","win_loss":"0"},{"rank":"2124","stock":"CHWY","expiration":"2022-04-08","strike":"38.5","price":"40.93","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"43.19","win_loss":"1"},{"rank":"2125","stock":"U","expiration":"2022-04-08","strike":"94.0","price":"98.92","premium_per_contract":"135","weekly_roi":"1.44","closing_price":"90.69","win_loss":"0"},{"rank":"2126","stock":"BBWI","expiration":"2022-04-08","strike":"47.0","price":"47.46","premium_per_contract":"80","weekly_roi":"1.7","closing_price":"46.13","win_loss":"0"},{"rank":"2127","stock":"SHOP","expiration":"2022-04-08","strike":"660.0","price":"693.0","premium_per_contract":"1070","weekly_roi":"1.62","closing_price":"603.18","win_loss":"0"},{"rank":"2128","stock":"M","expiration":"2022-04-08","strike":"24.0","price":"24.24","premium_per_contract":"53","weekly_roi":"2.21","closing_price":"23.73","win_loss":"0"},{"rank":"2129","stock":"X","expiration":"2022-04-08","strike":"36.0","price":"37.83","premium_per_contract":"42","weekly_roi":"1.17","closing_price":"35.95","win_loss":"0"},{"rank":"2130","stock":"MDB","expiration":"2022-04-08","strike":"435.0","price":"454.45","premium_per_contract":"420","weekly_roi":"0.97","closing_price":"416.88","win_loss":"0"},{"rank":"2131","stock":"RRC","expiration":"2022-04-08","strike":"30.0","price":"31.55","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"32.6","win_loss":"1"},{"rank":"2132","stock":"MELI","expiration":"2022-04-08","strike":"1155.0","price":"1224.13","premium_per_contract":"900","weekly_roi":"0.78","closing_price":"1160.8","win_loss":"1"},{"rank":"2133","stock":"MDB","expiration":"2022-04-08","strike":"440.0","price":"454.45","premium_per_contract":"700","weekly_roi":"1.59","closing_price":"416.88","win_loss":"0"},{"rank":"2134","stock":"MSOS","expiration":"2022-04-08","strike":"21.0","price":"21.01","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"19.73","win_loss":"0"},{"rank":"2135","stock":"LI","expiration":"2022-04-08","strike":"26.5","price":"27.24","premium_per_contract":"63","weekly_roi":"2.38","closing_price":"25.86","win_loss":"0"},{"rank":"2136","stock":"APA","expiration":"2022-04-08","strike":"42.0","price":"42.22","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"43.02","win_loss":"1"},{"rank":"2137","stock":"WDC","expiration":"2022-04-08","strike":"47.5","price":"48.39","premium_per_contract":"61","weekly_roi":"1.28","closing_price":"47.2","win_loss":"0"},{"rank":"2138","stock":"ENPH","expiration":"2022-04-08","strike":"200.0","price":"205.89","premium_per_contract":"385","weekly_roi":"1.92","closing_price":"195.14","win_loss":"0"},{"rank":"2139","stock":"TPR","expiration":"2022-04-08","strike":"36.0","price":"36.11","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"33.25","win_loss":"0"},{"rank":"2140","stock":"PARA","expiration":"2022-04-08","strike":"37.0","price":"37.4","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"35.94","win_loss":"0"},{"rank":"2141","stock":"DOCU","expiration":"2022-04-08","strike":"96.0","price":"108.63","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"101.95","win_loss":"1"},{"rank":"2142","stock":"DISH","expiration":"2022-04-08","strike":"32.0","price":"32.2","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"32.34","win_loss":"1"},{"rank":"2143","stock":"LVS","expiration":"2022-04-08","strike":"39.5","price":"39.52","premium_per_contract":"90","weekly_roi":"2.28","closing_price":"35.95","win_loss":"0"},{"rank":"2144","stock":"CVNA","expiration":"2022-04-08","strike":"116.0","price":"119.46","premium_per_contract":"380","weekly_roi":"3.28","closing_price":"107.31","win_loss":"0"},{"rank":"2145","stock":"BITO","expiration":"2022-04-08","strike":"28.5","price":"29.11","premium_per_contract":"62","weekly_roi":"2.18","closing_price":"26.68","win_loss":"0"},{"rank":"2146","stock":"PYPL","expiration":"2022-04-08","strike":"115.0","price":"116.67","premium_per_contract":"173","weekly_roi":"1.5","closing_price":"111.21","win_loss":"0"},{"rank":"2147","stock":"TNA","expiration":"2022-04-08","strike":"64.0","price":"65.0","premium_per_contract":"175","weekly_roi":"2.73","closing_price":"56.29","win_loss":"0"},{"rank":"2148","stock":"AMBA","expiration":"2022-04-08","strike":"95.0","price":"102.45","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"90.69","win_loss":"0"},{"rank":"2149","stock":"MRNA","expiration":"2022-04-08","strike":"155.0","price":"176.59","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"160.84","win_loss":"1"},{"rank":"2150","stock":"CAR","expiration":"2022-04-08","strike":"260.0","price":"260.58","premium_per_contract":"1000","weekly_roi":"3.85","closing_price":"244.71","win_loss":"0"},{"rank":"2151","stock":"AMAT","expiration":"2022-04-08","strike":"126.0","price":"127.41","premium_per_contract":"196","weekly_roi":"1.56","closing_price":"119.96","win_loss":"0"},{"rank":"2152","stock":"YETI","expiration":"2022-04-08","strike":"61.0","price":"61.35","premium_per_contract":"125","weekly_roi":"2.05","closing_price":"54.15","win_loss":"0"},{"rank":"2153","stock":"RCL","expiration":"2022-04-08","strike":"83.0","price":"83.66","premium_per_contract":"146","weekly_roi":"1.76","closing_price":"77.86","win_loss":"0"},{"rank":"2154","stock":"MELI","expiration":"2022-04-08","strike":"1150.0","price":"1224.13","premium_per_contract":"630","weekly_roi":"0.55","closing_price":"1160.8","win_loss":"1"},{"rank":"2155","stock":"ROKU","expiration":"2022-04-08","strike":"120.0","price":"125.56","premium_per_contract":"202","weekly_roi":"1.69","closing_price":"114.74","win_loss":"0"},{"rank":"2156","stock":"PTON","expiration":"2022-04-08","strike":"25.5","price":"26.31","premium_per_contract":"70","weekly_roi":"2.75","closing_price":"23.56","win_loss":"0"},{"rank":"2157","stock":"LYFT","expiration":"2022-04-08","strike":"36.5","price":"37.52","premium_per_contract":"54","weekly_roi":"1.48","closing_price":"33.59","win_loss":"0"},{"rank":"2158","stock":"OXY","expiration":"2022-04-08","strike":"58.0","price":"58.11","premium_per_contract":"158","weekly_roi":"2.72","closing_price":"61.8","win_loss":"1"},{"rank":"2159","stock":"NUGT","expiration":"2022-04-08","strike":"73.0","price":"74.96","premium_per_contract":"195","weekly_roi":"2.67","closing_price":"75.33","win_loss":"1"},{"rank":"2160","stock":"FLR","expiration":"2022-04-08","strike":"29.0","price":"29.36","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"29.01","win_loss":"1"},{"rank":"2161","stock":"TNDM","expiration":"2022-04-08","strike":"121.0","price":"121.09","premium_per_contract":"220","weekly_roi":"1.82","closing_price":"122.08","win_loss":"1"},{"rank":"2162","stock":"SHOP","expiration":"2022-04-08","strike":"665.0","price":"693.0","premium_per_contract":"1230","weekly_roi":"1.85","closing_price":"603.18","win_loss":"0"},{"rank":"2163","stock":"ADBE","expiration":"2022-04-08","strike":"455.0","price":"458.19","premium_per_contract":"585","weekly_roi":"1.29","closing_price":"445.34","win_loss":"0"},{"rank":"2164","stock":"ETSY","expiration":"2022-04-08","strike":"120.0","price":"127.05","premium_per_contract":"134","weekly_roi":"1.12","closing_price":"116.58","win_loss":"0"},{"rank":"2165","stock":"W","expiration":"2022-04-08","strike":"110.0","price":"111.11","premium_per_contract":"340","weekly_roi":"3.09","closing_price":"112.09","win_loss":"1"},{"rank":"2166","stock":"DOCU","expiration":"2022-04-08","strike":"97.0","price":"108.63","premium_per_contract":"36","weekly_roi":"0.37","closing_price":"101.95","win_loss":"1"},{"rank":"2167","stock":"PDD","expiration":"2022-04-08","strike":"42.0","price":"42.65","premium_per_contract":"182","weekly_roi":"4.33","closing_price":"42.6","win_loss":"1"},{"rank":"2168","stock":"DASH","expiration":"2022-04-08","strike":"119.0","price":"120.9","premium_per_contract":"385","weekly_roi":"3.24","closing_price":"106.42","win_loss":"0"},{"rank":"2169","stock":"URA","expiration":"2022-04-08","strike":"26.0","price":"26.07","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"27.5","win_loss":"1"},{"rank":"2170","stock":"CCJ","expiration":"2022-04-08","strike":"29.0","price":"29.03","premium_per_contract":"91","weekly_roi":"3.14","closing_price":"30.31","win_loss":"1"},{"rank":"2171","stock":"TZA","expiration":"2022-04-08","strike":"29.5","price":"29.67","premium_per_contract":"90","weekly_roi":"3.05","closing_price":"33.98","win_loss":"1"},{"rank":"2172","stock":"SNOW","expiration":"2022-04-08","strike":"230.0","price":"234.81","premium_per_contract":"530","weekly_roi":"2.3","closing_price":"208.34","win_loss":"0"},{"rank":"2173","stock":"SAVA","expiration":"2022-04-08","strike":"33.5","price":"37.95","premium_per_contract":"92","weekly_roi":"2.75","closing_price":"27.09","win_loss":"0"},{"rank":"2174","stock":"OKTA","expiration":"2022-04-08","strike":"146.0","price":"148.79","premium_per_contract":"294","weekly_roi":"2.01","closing_price":"142.86","win_loss":"0"},{"rank":"2175","stock":"MSTR","expiration":"2022-04-08","strike":"460.0","price":"490.98","premium_per_contract":"560","weekly_roi":"1.22","closing_price":"453.24","win_loss":"0"},{"rank":"2176","stock":"SNAP","expiration":"2022-04-08","strike":"36.0","price":"37.39","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"35.67","win_loss":"0"},{"rank":"2177","stock":"RIOT","expiration":"2022-04-08","strike":"19.0","price":"20.73","premium_per_contract":"31","weekly_roi":"1.63","closing_price":"16.68","win_loss":"0"},{"rank":"2178","stock":"CWH","expiration":"2022-04-08","strike":"27.5","price":"27.81","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"27.6","win_loss":"1"},{"rank":"2179","stock":"UPRO","expiration":"2022-04-08","strike":"64.0","price":"64.08","premium_per_contract":"130","weekly_roi":"2.03","closing_price":"61.86","win_loss":"0"},{"rank":"2180","stock":"Z","expiration":"2022-04-08","strike":"47.5","price":"48.93","premium_per_contract":"72","weekly_roi":"1.52","closing_price":"47.68","win_loss":"1"},{"rank":"2181","stock":"TDOC","expiration":"2022-04-08","strike":"73.0","price":"73.77","premium_per_contract":"199","weekly_roi":"2.73","closing_price":"66.06","win_loss":"0"},{"rank":"2182","stock":"CCL","expiration":"2022-04-08","strike":"19.5","price":"20.05","premium_per_contract":"28","weekly_roi":"1.44","closing_price":"18.34","win_loss":"0"},{"rank":"2183","stock":"COUP","expiration":"2022-04-08","strike":"100.0","price":"102.76","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"104.04","win_loss":"1"},{"rank":"2184","stock":"CRSP","expiration":"2022-04-08","strike":"65.0","price":"66.15","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"61.62","win_loss":"0"},{"rank":"2185","stock":"CSIQ","expiration":"2022-04-08","strike":"35.0","price":"35.82","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"33.7","win_loss":"0"},{"rank":"2186","stock":"CLF","expiration":"2022-04-08","strike":"32.0","price":"32.36","premium_per_contract":"77","weekly_roi":"2.41","closing_price":"30.77","win_loss":"0"},{"rank":"2187","stock":"HOOD","expiration":"2022-04-08","strike":"13.0","price":"13.5","premium_per_contract":"32","weekly_roi":"2.46","closing_price":"11.24","win_loss":"0"},{"rank":"2188","stock":"DKS","expiration":"2022-04-08","strike":"101.0","price":"101.32","premium_per_contract":"195","weekly_roi":"1.93","closing_price":"104.05","win_loss":"1"},{"rank":"2189","stock":"BABA","expiration":"2022-04-08","strike":"110.0","price":"110.2","premium_per_contract":"370","weekly_roi":"3.36","closing_price":"103.53","win_loss":"0"},{"rank":"2190","stock":"AFRM","expiration":"2022-04-08","strike":"43.0","price":"46.61","premium_per_contract":"106","weekly_roi":"2.47","closing_price":"37.58","win_loss":"0"},{"rank":"2191","stock":"WY","expiration":"2022-04-08","strike":"38.0","price":"38.02","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"38.68","win_loss":"1"},{"rank":"2192","stock":"CTRA","expiration":"2022-04-08","strike":"26.5","price":"27.1","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"28.75","win_loss":"1"},{"rank":"2193","stock":"ZIM","expiration":"2022-04-08","strike":"67.0","price":"71.38","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"57.78","win_loss":"0"},{"rank":"2194","stock":"DHI","expiration":"2022-04-08","strike":"76.0","price":"76.18","premium_per_contract":"135","weekly_roi":"1.78","closing_price":"70.83","win_loss":"0"},{"rank":"2195","stock":"TWTR","expiration":"2022-04-08","strike":"39.0","price":"39.31","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"46.23","win_loss":"1"},{"rank":"2196","stock":"PINS","expiration":"2022-04-08","strike":"24.0","price":"24.81","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"23.55","win_loss":"0"},{"rank":"2197","stock":"LEN","expiration":"2022-04-08","strike":"82.0","price":"82.33","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"74.92","win_loss":"0"},{"rank":"2198","stock":"XPEV","expiration":"2022-04-08","strike":"27.5","price":"29.19","premium_per_contract":"52","weekly_roi":"1.89","closing_price":"27.19","win_loss":"0"},{"rank":"2199","stock":"SE","expiration":"2022-04-08","strike":"114.0","price":"121.1","premium_per_contract":"194","weekly_roi":"1.7","closing_price":"114.42","win_loss":"1"},{"rank":"2200","stock":"ZM","expiration":"2022-04-08","strike":"117.0","price":"118.02","premium_per_contract":"283","weekly_roi":"2.42","closing_price":"110.9","win_loss":"0"},{"rank":"2201","stock":"AG","expiration":"2022-04-08","strike":"13.5","price":"13.58","premium_per_contract":"31","weekly_roi":"2.3","closing_price":"13.47","win_loss":"0"},{"rank":"2202","stock":"JWN","expiration":"2022-04-08","strike":"26.5","price":"27.55","premium_per_contract":"34","weekly_roi":"1.28","closing_price":"27.55","win_loss":"1"},{"rank":"2203","stock":"U","expiration":"2022-04-08","strike":"95.0","price":"98.92","premium_per_contract":"164","weekly_roi":"1.73","closing_price":"90.69","win_loss":"0"},{"rank":"2204","stock":"TWLO","expiration":"2022-04-08","strike":"162.5","price":"169.5","premium_per_contract":"227","weekly_roi":"1.4","closing_price":"146.42","win_loss":"0"},{"rank":"2205","stock":"LRCX","expiration":"2022-04-08","strike":"520.0","price":"525.45","premium_per_contract":"815","weekly_roi":"1.57","closing_price":"491.64","win_loss":"0"},{"rank":"2206","stock":"SPWR","expiration":"2022-04-08","strike":"21.0","price":"21.41","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"21.25","win_loss":"1"},{"rank":"2207","stock":"GPS","expiration":"2022-04-08","strike":"13.5","price":"13.52","premium_per_contract":"36","weekly_roi":"2.67","closing_price":"13.31","win_loss":"0"},{"rank":"2208","stock":"ERX","expiration":"2022-04-08","strike":"56.0","price":"56.4","premium_per_contract":"150","weekly_roi":"2.68","closing_price":"59.95","win_loss":"1"},{"rank":"2209","stock":"CRWD","expiration":"2022-04-08","strike":"225.0","price":"227.85","premium_per_contract":"459","weekly_roi":"2.04","closing_price":"218.21","win_loss":"0"},{"rank":"2210","stock":"BX","expiration":"2022-04-08","strike":"128.0","price":"128.13","premium_per_contract":"214","weekly_roi":"1.67","closing_price":"114.97","win_loss":"0"},{"rank":"2211","stock":"MDB","expiration":"2022-04-08","strike":"442.5","price":"454.45","premium_per_contract":"760","weekly_roi":"1.72","closing_price":"416.88","win_loss":"0"},{"rank":"2212","stock":"TECK","expiration":"2022-04-08","strike":"42.0","price":"42.19","premium_per_contract":"89","weekly_roi":"2.12","closing_price":"41.0","win_loss":"0"},{"rank":"2213","stock":"PACB","expiration":"2022-04-08","strike":"9.0","price":"9.48","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.49","win_loss":"0"},{"rank":"2214","stock":"SPCE","expiration":"2022-04-08","strike":"9.0","price":"9.99","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"8.69","win_loss":"0"},{"rank":"2215","stock":"KSS","expiration":"2022-04-08","strike":"60.0","price":"60.34","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"57.81","win_loss":"0"},{"rank":"2216","stock":"TTD","expiration":"2022-04-08","strike":"67.0","price":"72.33","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"67.79","win_loss":"1"},{"rank":"2217","stock":"ROKU","expiration":"2022-04-08","strike":"121.0","price":"125.56","premium_per_contract":"235","weekly_roi":"1.94","closing_price":"114.74","win_loss":"0"},{"rank":"2218","stock":"AA","expiration":"2022-04-08","strike":"89.0","price":"90.62","premium_per_contract":"215","weekly_roi":"2.42","closing_price":"84.15","win_loss":"0"},{"rank":"2219","stock":"RBLX","expiration":"2022-04-08","strike":"43.5","price":"46.02","premium_per_contract":"76","weekly_roi":"1.75","closing_price":"43.1","win_loss":"0"},{"rank":"2220","stock":"ABNB","expiration":"2022-04-08","strike":"172.5","price":"173.07","premium_per_contract":"365","weekly_roi":"2.12","closing_price":"162.56","win_loss":"0"},{"rank":"2221","stock":"ARKG","expiration":"2022-04-08","strike":"48.0","price":"48.03","premium_per_contract":"125","weekly_roi":"2.6","closing_price":"43.62","win_loss":"0"},{"rank":"2222","stock":"CHWY","expiration":"2022-04-08","strike":"39.0","price":"40.93","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"43.19","win_loss":"1"},{"rank":"2223","stock":"FUTU","expiration":"2022-04-08","strike":"32.5","price":"34.6","premium_per_contract":"90","weekly_roi":"2.77","closing_price":"35.63","win_loss":"1"},{"rank":"2224","stock":"PENN","expiration":"2022-04-08","strike":"41.5","price":"42.01","premium_per_contract":"88","weekly_roi":"2.12","closing_price":"36.96","win_loss":"0"},{"rank":"2225","stock":"COIN","expiration":"2022-04-08","strike":"185.0","price":"186.96","premium_per_contract":"520","weekly_roi":"2.81","closing_price":"160.94","win_loss":"0"},{"rank":"2226","stock":"AFRM","expiration":"2022-04-08","strike":"43.5","price":"46.61","premium_per_contract":"125","weekly_roi":"2.87","closing_price":"37.58","win_loss":"0"},{"rank":"2227","stock":"VIXY","expiration":"2022-04-08","strike":"15.5","price":"16.0","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"16.31","win_loss":"1"},{"rank":"2228","stock":"LABU","expiration":"2022-04-08","strike":"17.0","price":"17.37","premium_per_contract":"95","weekly_roi":"5.59","closing_price":"15.66","win_loss":"0"},{"rank":"2229","stock":"CVNA","expiration":"2022-04-08","strike":"117.0","price":"119.46","premium_per_contract":"420","weekly_roi":"3.59","closing_price":"107.31","win_loss":"0"},{"rank":"2230","stock":"WFC","expiration":"2022-04-08","strike":"48.5","price":"48.71","premium_per_contract":"71","weekly_roi":"1.46","closing_price":"48.73","win_loss":"1"},{"rank":"2231","stock":"SPOT","expiration":"2022-04-08","strike":"152.5","price":"153.7","premium_per_contract":"330","weekly_roi":"2.16","closing_price":"141.28","win_loss":"0"},{"rank":"2232","stock":"ADBE","expiration":"2022-04-08","strike":"457.5","price":"458.19","premium_per_contract":"700","weekly_roi":"1.53","closing_price":"445.34","win_loss":"0"},{"rank":"2233","stock":"NIO","expiration":"2022-04-08","strike":"21.0","price":"21.93","premium_per_contract":"49","weekly_roi":"2.33","closing_price":"20.0","win_loss":"0"},{"rank":"2234","stock":"NKLA","expiration":"2022-04-08","strike":"9.5","price":"10.03","premium_per_contract":"23","weekly_roi":"2.42","closing_price":"8.43","win_loss":"0"},{"rank":"2235","stock":"DB","expiration":"2022-04-08","strike":"13.0","price":"13.1","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"12.81","win_loss":"0"},{"rank":"2236","stock":"DWAC","expiration":"2022-04-08","strike":"55.0","price":"63.25","premium_per_contract":"95","weekly_roi":"1.73","closing_price":"46.29","win_loss":"0"},{"rank":"2237","stock":"JD","expiration":"2022-04-08","strike":"59.0","price":"59.09","premium_per_contract":"179","weekly_roi":"3.03","closing_price":"56.54","win_loss":"0"},{"rank":"2238","stock":"BLNK","expiration":"2022-04-08","strike":"26.5","price":"26.89","premium_per_contract":"74","weekly_roi":"2.79","closing_price":"25.05","win_loss":"0"},{"rank":"2239","stock":"ZS","expiration":"2022-04-08","strike":"245.0","price":"246.21","premium_per_contract":"585","weekly_roi":"2.39","closing_price":"226.79","win_loss":"0"},{"rank":"2240","stock":"LCID","expiration":"2022-04-08","strike":"24.0","price":"24.55","premium_per_contract":"78","weekly_roi":"3.25","closing_price":"21.67","win_loss":"0"},{"rank":"2241","stock":"BILI","expiration":"2022-04-08","strike":"26.5","price":"27.62","premium_per_contract":"99","weekly_roi":"3.74","closing_price":"25.71","win_loss":"0"},{"rank":"2242","stock":"RIVN","expiration":"2022-04-08","strike":"41.0","price":"46.44","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"38.8","win_loss":"0"},{"rank":"2243","stock":"ENPH","expiration":"2022-04-08","strike":"202.5","price":"205.89","premium_per_contract":"480","weekly_roi":"2.37","closing_price":"195.14","win_loss":"0"},{"rank":"2244","stock":"X","expiration":"2022-04-08","strike":"36.5","price":"37.83","premium_per_contract":"56","weekly_roi":"1.53","closing_price":"35.95","win_loss":"0"},{"rank":"2245","stock":"MARA","expiration":"2022-04-08","strike":"25.5","price":"28.54","premium_per_contract":"42","weekly_roi":"1.65","closing_price":"22.68","win_loss":"0"},{"rank":"2246","stock":"MRNA","expiration":"2022-04-08","strike":"157.5","price":"176.59","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"160.84","win_loss":"1"},{"rank":"2247","stock":"OSTK","expiration":"2022-04-08","strike":"41.0","price":"43.01","premium_per_contract":"62","weekly_roi":"1.51","closing_price":"40.45","win_loss":"0"},{"rank":"2248","stock":"YPF","expiration":"2022-04-08","strike":"5.0","price":"5.05","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.14","win_loss":"1"},{"rank":"2249","stock":"MSTR","expiration":"2022-04-08","strike":"465.0","price":"490.98","premium_per_contract":"670","weekly_roi":"1.44","closing_price":"453.24","win_loss":"0"},{"rank":"2250","stock":"NVAX","expiration":"2022-04-08","strike":"65.0","price":"74.32","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"60.63","win_loss":"0"},{"rank":"2251","stock":"BYND","expiration":"2022-04-08","strike":"49.0","price":"49.3","premium_per_contract":"161","weekly_roi":"3.29","closing_price":"43.11","win_loss":"0"},{"rank":"2252","stock":"DKNG","expiration":"2022-04-08","strike":"18.0","price":"19.05","premium_per_contract":"31","weekly_roi":"1.72","closing_price":"16.38","win_loss":"0"},{"rank":"2253","stock":"AEO","expiration":"2022-04-08","strike":"16.0","price":"16.05","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"16.21","win_loss":"1"},{"rank":"2254","stock":"GPRO","expiration":"2022-04-08","strike":"8.5","price":"8.54","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.31","win_loss":"0"},{"rank":"2255","stock":"WDC","expiration":"2022-04-08","strike":"48.0","price":"48.39","premium_per_contract":"78","weekly_roi":"1.62","closing_price":"47.2","win_loss":"0"},{"rank":"2256","stock":"UAA","expiration":"2022-04-08","strike":"16.5","price":"16.77","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"15.95","win_loss":"0"},{"rank":"2257","stock":"FIVE","expiration":"2022-04-08","strike":"160.0","price":"162.68","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"170.28","win_loss":"1"},{"rank":"2258","stock":"COUP","expiration":"2022-04-08","strike":"101.0","price":"102.76","premium_per_contract":"240","weekly_roi":"2.38","closing_price":"104.04","win_loss":"1"},{"rank":"2259","stock":"SOXS","expiration":"2022-04-08","strike":"38.0","price":"39.55","premium_per_contract":"105","weekly_roi":"2.76","closing_price":"49.08","win_loss":"1"},{"rank":"2260","stock":"APPS","expiration":"2022-04-08","strike":"41.0","price":"44.43","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"38.82","win_loss":"0"},{"rank":"2261","stock":"FIVE","expiration":"2022-04-08","strike":"162.5","price":"162.68","premium_per_contract":"310","weekly_roi":"1.91","closing_price":"170.28","win_loss":"1"},{"rank":"2262","stock":"NET","expiration":"2022-04-08","strike":"117.0","price":"123.5","premium_per_contract":"194","weekly_roi":"1.66","closing_price":"109.77","win_loss":"0"},{"rank":"2263","stock":"SHOP","expiration":"2022-04-08","strike":"670.0","price":"693.0","premium_per_contract":"1330","weekly_roi":"1.99","closing_price":"603.18","win_loss":"0"},{"rank":"2264","stock":"ADSK","expiration":"2022-04-08","strike":"212.5","price":"213.04","premium_per_contract":"330","weekly_roi":"1.55","closing_price":"202.25","win_loss":"0"},{"rank":"2265","stock":"KGC","expiration":"2022-04-08","strike":"6.0","price":"6.02","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.21","win_loss":"1"},{"rank":"2266","stock":"TNA","expiration":"2022-04-08","strike":"64.5","price":"65.0","premium_per_contract":"194","weekly_roi":"3.01","closing_price":"56.29","win_loss":"0"},{"rank":"2267","stock":"PLUG","expiration":"2022-04-08","strike":"27.0","price":"28.34","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"26.02","win_loss":"0"},{"rank":"2268","stock":"LUMN","expiration":"2022-04-08","strike":"11.5","price":"11.51","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"11.36","win_loss":"0"},{"rank":"2269","stock":"OKTA","expiration":"2022-04-08","strike":"147.0","price":"148.79","premium_per_contract":"340","weekly_roi":"2.31","closing_price":"142.86","win_loss":"0"},{"rank":"2270","stock":"VLO","expiration":"2022-04-08","strike":"101.0","price":"101.27","premium_per_contract":"177","weekly_roi":"1.75","closing_price":"103.22","win_loss":"1"},{"rank":"2271","stock":"LRCX","expiration":"2022-04-08","strike":"522.5","price":"525.45","premium_per_contract":"925","weekly_roi":"1.77","closing_price":"491.64","win_loss":"0"},{"rank":"2272","stock":"LAZR","expiration":"2022-04-08","strike":"15.5","price":"15.56","premium_per_contract":"53","weekly_roi":"3.42","closing_price":"13.67","win_loss":"0"},{"rank":"2273","stock":"SOXL","expiration":"2022-04-08","strike":"34.5","price":"36.29","premium_per_contract":"111","weekly_roi":"3.22","closing_price":"28.29","win_loss":"0"},{"rank":"2274","stock":"FAZ","expiration":"2022-04-08","strike":"18.0","price":"18.56","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.32","win_loss":"1"},{"rank":"2275","stock":"DASH","expiration":"2022-04-08","strike":"120.0","price":"120.9","premium_per_contract":"430","weekly_roi":"3.58","closing_price":"106.42","win_loss":"0"},{"rank":"2276","stock":"ROKU","expiration":"2022-04-08","strike":"122.0","price":"125.56","premium_per_contract":"269","weekly_roi":"2.2","closing_price":"114.74","win_loss":"0"},{"rank":"2277","stock":"CC","expiration":"2022-04-08","strike":"32.0","price":"32.26","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"32.3","win_loss":"1"},{"rank":"2278","stock":"MSTR","expiration":"2022-04-08","strike":"470.0","price":"490.98","premium_per_contract":"850","weekly_roi":"1.81","closing_price":"453.24","win_loss":"0"},{"rank":"2279","stock":"PLTR","expiration":"2022-04-08","strike":"13.5","price":"13.83","premium_per_contract":"26","weekly_roi":"1.93","closing_price":"12.7","win_loss":"0"},{"rank":"2280","stock":"AMAT","expiration":"2022-04-08","strike":"127.0","price":"127.41","premium_per_contract":"236","weekly_roi":"1.86","closing_price":"119.96","win_loss":"0"},{"rank":"2281","stock":"DOCU","expiration":"2022-04-08","strike":"99.0","price":"108.63","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"101.95","win_loss":"1"},{"rank":"2282","stock":"PYPL","expiration":"2022-04-08","strike":"116.0","price":"116.67","premium_per_contract":"210","weekly_roi":"1.81","closing_price":"111.21","win_loss":"0"},{"rank":"2283","stock":"RIDE","expiration":"2022-04-08","strike":"3.0","price":"3.21","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.9","win_loss":"0"},{"rank":"2284","stock":"AFRM","expiration":"2022-04-08","strike":"44.0","price":"46.61","premium_per_contract":"141","weekly_roi":"3.2","closing_price":"37.58","win_loss":"0"},{"rank":"2285","stock":"RH","expiration":"2022-04-08","strike":"315.0","price":"320.54","premium_per_contract":"480","weekly_roi":"1.52","closing_price":"335.78","win_loss":"1"},{"rank":"2286","stock":"FSLY","expiration":"2022-04-08","strike":"17.5","price":"18.71","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"18.12","win_loss":"1"},{"rank":"2287","stock":"MELI","expiration":"2022-04-08","strike":"1175.0","price":"1224.13","premium_per_contract":"1200","weekly_roi":"1.02","closing_price":"1160.8","win_loss":"0"},{"rank":"2288","stock":"SAVA","expiration":"2022-04-08","strike":"34.0","price":"37.95","premium_per_contract":"103","weekly_roi":"3.03","closing_price":"27.09","win_loss":"0"},{"rank":"2289","stock":"BIIB","expiration":"2022-04-08","strike":"210.0","price":"210.65","premium_per_contract":"280","weekly_roi":"1.33","closing_price":"214.75","win_loss":"1"},{"rank":"2290","stock":"SE","expiration":"2022-04-08","strike":"115.0","price":"121.1","premium_per_contract":"220","weekly_roi":"1.91","closing_price":"114.42","win_loss":"0"},{"rank":"2291","stock":"Z","expiration":"2022-04-08","strike":"48.0","price":"48.93","premium_per_contract":"90","weekly_roi":"1.88","closing_price":"47.68","win_loss":"0"},{"rank":"2292","stock":"SNOW","expiration":"2022-04-08","strike":"232.5","price":"234.81","premium_per_contract":"640","weekly_roi":"2.75","closing_price":"208.34","win_loss":"0"},{"rank":"2293","stock":"GT","expiration":"2022-04-08","strike":"13.5","price":"14.2","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"12.83","win_loss":"0"},{"rank":"2294","stock":"SHOP","expiration":"2022-04-08","strike":"675.0","price":"693.0","premium_per_contract":"1570","weekly_roi":"2.33","closing_price":"603.18","win_loss":"0"},{"rank":"2295","stock":"LMND","expiration":"2022-04-08","strike":"28.0","price":"28.04","premium_per_contract":"120","weekly_roi":"4.29","closing_price":"23.51","win_loss":"0"},{"rank":"2296","stock":"AA","expiration":"2022-04-08","strike":"90.0","price":"90.62","premium_per_contract":"265","weekly_roi":"2.94","closing_price":"84.15","win_loss":"0"},{"rank":"2297","stock":"SNAP","expiration":"2022-04-08","strike":"36.5","price":"37.39","premium_per_contract":"76","weekly_roi":"2.08","closing_price":"35.67","win_loss":"0"},{"rank":"2298","stock":"UVXY","expiration":"2022-04-08","strike":"12.0","price":"12.75","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"13.1","win_loss":"1"},{"rank":"2299","stock":"PXD","expiration":"2022-04-08","strike":"252.5","price":"253.15","premium_per_contract":"290","weekly_roi":"1.15","closing_price":"254.11","win_loss":"1"},{"rank":"2300","stock":"ZM","expiration":"2022-04-08","strike":"118.0","price":"118.02","premium_per_contract":"330","weekly_roi":"2.8","closing_price":"110.9","win_loss":"0"},{"rank":"2301","stock":"W","expiration":"2022-04-08","strike":"111.0","price":"111.11","premium_per_contract":"380","weekly_roi":"3.42","closing_price":"112.09","win_loss":"1"},{"rank":"2302","stock":"MRNA","expiration":"2022-04-08","strike":"160.0","price":"176.59","premium_per_contract":"101","weekly_roi":"0.63","closing_price":"160.84","win_loss":"1"},{"rank":"2303","stock":"PDD","expiration":"2022-04-08","strike":"42.5","price":"42.65","premium_per_contract":"206","weekly_roi":"4.87","closing_price":"42.6","win_loss":"1"},{"rank":"2304","stock":"U","expiration":"2022-04-08","strike":"96.0","price":"98.92","premium_per_contract":"186","weekly_roi":"1.94","closing_price":"90.69","win_loss":"0"},{"rank":"2305","stock":"STEM","expiration":"2022-04-08","strike":"10.5","price":"11.32","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.24","win_loss":"0"},{"rank":"2306","stock":"ZIM","expiration":"2022-04-08","strike":"68.0","price":"71.38","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"57.78","win_loss":"0"},{"rank":"2307","stock":"ROOT","expiration":"2022-04-08","strike":"2.0","price":"2.01","premium_per_contract":"11","weekly_roi":"5.5","closing_price":"1.8","win_loss":"0"},{"rank":"2308","stock":"OPEN","expiration":"2022-04-08","strike":"8.0","price":"8.48","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"7.28","win_loss":"0"},{"rank":"2309","stock":"TTD","expiration":"2022-04-08","strike":"68.0","price":"72.33","premium_per_contract":"86","weekly_roi":"1.26","closing_price":"67.79","win_loss":"0"},{"rank":"2310","stock":"LYFT","expiration":"2022-04-08","strike":"37.0","price":"37.52","premium_per_contract":"72","weekly_roi":"1.95","closing_price":"33.59","win_loss":"0"},{"rank":"2311","stock":"TWLO","expiration":"2022-04-08","strike":"165.0","price":"169.5","premium_per_contract":"300","weekly_roi":"1.82","closing_price":"146.42","win_loss":"0"},{"rank":"2312","stock":"CVNA","expiration":"2022-04-08","strike":"118.0","price":"119.46","premium_per_contract":"459","weekly_roi":"3.9","closing_price":"107.31","win_loss":"0"},{"rank":"2313","stock":"ROKU","expiration":"2022-04-08","strike":"123.0","price":"125.56","premium_per_contract":"310","weekly_roi":"2.52","closing_price":"114.74","win_loss":"0"},{"rank":"2314","stock":"VMW","expiration":"2022-04-08","strike":"114.0","price":"114.21","premium_per_contract":"135","weekly_roi":"1.18","closing_price":"111.05","win_loss":"0"},{"rank":"2315","stock":"LRCX","expiration":"2022-04-08","strike":"525.0","price":"525.45","premium_per_contract":"1035","weekly_roi":"1.97","closing_price":"491.64","win_loss":"0"},{"rank":"2316","stock":"FUTU","expiration":"2022-04-08","strike":"33.0","price":"34.6","premium_per_contract":"110","weekly_roi":"3.33","closing_price":"35.63","win_loss":"1"},{"rank":"2317","stock":"ETSY","expiration":"2022-04-08","strike":"123.0","price":"127.05","premium_per_contract":"206","weekly_roi":"1.67","closing_price":"116.58","win_loss":"0"},{"rank":"2318","stock":"CPNG","expiration":"2022-04-08","strike":"18.0","price":"18.37","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"17.79","win_loss":"0"},{"rank":"2319","stock":"CHWY","expiration":"2022-04-08","strike":"39.5","price":"40.93","premium_per_contract":"82","weekly_roi":"2.08","closing_price":"43.19","win_loss":"1"},{"rank":"2320","stock":"NCLH","expiration":"2022-04-08","strike":"21.0","price":"21.82","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"19.94","win_loss":"0"},{"rank":"2321","stock":"XPEV","expiration":"2022-04-08","strike":"28.0","price":"29.19","premium_per_contract":"69","weekly_roi":"2.46","closing_price":"27.19","win_loss":"0"},{"rank":"2322","stock":"CRWD","expiration":"2022-04-08","strike":"227.5","price":"227.85","premium_per_contract":"570","weekly_roi":"2.51","closing_price":"218.21","win_loss":"0"},{"rank":"2323","stock":"COUP","expiration":"2022-04-08","strike":"102.0","price":"102.76","premium_per_contract":"285","weekly_roi":"2.79","closing_price":"104.04","win_loss":"1"},{"rank":"2324","stock":"X","expiration":"2022-04-08","strike":"37.0","price":"37.83","premium_per_contract":"73","weekly_roi":"1.97","closing_price":"35.95","win_loss":"0"},{"rank":"2325","stock":"MELI","expiration":"2022-04-08","strike":"1185.0","price":"1224.13","premium_per_contract":"1460","weekly_roi":"1.23","closing_price":"1160.8","win_loss":"0"},{"rank":"2326","stock":"RIVN","expiration":"2022-04-08","strike":"41.5","price":"46.44","premium_per_contract":"50","weekly_roi":"1.2","closing_price":"38.8","win_loss":"0"},{"rank":"2327","stock":"CHPT","expiration":"2022-04-08","strike":"19.0","price":"19.7","premium_per_contract":"36","weekly_roi":"1.89","closing_price":"16.76","win_loss":"0"},{"rank":"2328","stock":"NET","expiration":"2022-04-08","strike":"118.0","price":"123.5","premium_per_contract":"222","weekly_roi":"1.88","closing_price":"109.77","win_loss":"0"},{"rank":"2329","stock":"DOCU","expiration":"2022-04-08","strike":"100.0","price":"108.63","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"101.95","win_loss":"1"},{"rank":"2330","stock":"ETSY","expiration":"2022-04-08","strike":"124.0","price":"127.05","premium_per_contract":"256","weekly_roi":"2.06","closing_price":"116.58","win_loss":"0"},{"rank":"2331","stock":"SOFI","expiration":"2022-04-08","strike":"9.0","price":"9.33","premium_per_contract":"19","weekly_roi":"2.11","closing_price":"7.87","win_loss":"0"},{"rank":"2332","stock":"QS","expiration":"2022-04-08","strike":"20.0","price":"20.25","premium_per_contract":"69","weekly_roi":"3.45","closing_price":"17.95","win_loss":"0"},{"rank":"2333","stock":"RBLX","expiration":"2022-04-08","strike":"44.0","price":"46.02","premium_per_contract":"92","weekly_roi":"2.09","closing_price":"43.1","win_loss":"0"},{"rank":"2334","stock":"BNTX","expiration":"2022-04-08","strike":"160.0","price":"178.78","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"170.26","win_loss":"1"},{"rank":"2335","stock":"LI","expiration":"2022-04-08","strike":"27.0","price":"27.24","premium_per_contract":"84","weekly_roi":"3.11","closing_price":"25.86","win_loss":"0"},{"rank":"2336","stock":"FL","expiration":"2022-04-08","strike":"29.0","price":"29.42","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"28.79","win_loss":"0"},{"rank":"2337","stock":"DDD","expiration":"2022-04-08","strike":"16.5","price":"16.82","premium_per_contract":"39","weekly_roi":"2.36","closing_price":"14.91","win_loss":"0"},{"rank":"2338","stock":"MELI","expiration":"2022-04-08","strike":"1190.0","price":"1224.13","premium_per_contract":"1639","weekly_roi":"1.38","closing_price":"1160.8","win_loss":"0"},{"rank":"2339","stock":"JWN","expiration":"2022-04-08","strike":"27.0","price":"27.55","premium_per_contract":"49","weekly_roi":"1.81","closing_price":"27.55","win_loss":"1"},{"rank":"2340","stock":"SFIX","expiration":"2022-04-08","strike":"10.0","price":"10.23","premium_per_contract":"28","weekly_roi":"2.9","closing_price":"10.04","win_loss":"1"},{"rank":"2341","stock":"SHOP","expiration":"2022-04-08","strike":"680.0","price":"693.0","premium_per_contract":"1800","weekly_roi":"2.65","closing_price":"603.18","win_loss":"0"},{"rank":"2342","stock":"RKT","expiration":"2022-04-08","strike":"10.99","price":"11.04","premium_per_contract":"27","weekly_roi":"2.46","closing_price":"9.7","win_loss":"0"},{"rank":"2343","stock":"OKTA","expiration":"2022-04-08","strike":"148.0","price":"148.79","premium_per_contract":"380","weekly_roi":"2.57","closing_price":"142.86","win_loss":"0"},{"rank":"2344","stock":"DOCU","expiration":"2022-04-08","strike":"101.0","price":"108.63","premium_per_contract":"80","weekly_roi":"0.79","closing_price":"101.95","win_loss":"1"},{"rank":"2345","stock":"APPS","expiration":"2022-04-08","strike":"41.5","price":"44.43","premium_per_contract":"52","weekly_roi":"1.25","closing_price":"38.82","win_loss":"0"},{"rank":"2346","stock":"ENPH","expiration":"2022-04-08","strike":"205.0","price":"205.89","premium_per_contract":"580","weekly_roi":"2.83","closing_price":"195.14","win_loss":"0"},{"rank":"2347","stock":"GRWG","expiration":"2022-04-08","strike":"9.0","price":"9.23","premium_per_contract":"28","weekly_roi":"3.11","closing_price":"8.26","win_loss":"0"},{"rank":"2348","stock":"SAVA","expiration":"2022-04-08","strike":"35.0","price":"37.95","premium_per_contract":"141","weekly_roi":"4.03","closing_price":"27.09","win_loss":"0"},{"rank":"2349","stock":"PENN","expiration":"2022-04-08","strike":"42.0","price":"42.01","premium_per_contract":"111","weekly_roi":"2.64","closing_price":"36.96","win_loss":"0"},{"rank":"2350","stock":"MSTR","expiration":"2022-04-08","strike":"475.0","price":"490.98","premium_per_contract":"990","weekly_roi":"2.08","closing_price":"453.24","win_loss":"0"},{"rank":"2351","stock":"MDB","expiration":"2022-04-08","strike":"445.0","price":"454.45","premium_per_contract":"670","weekly_roi":"1.51","closing_price":"416.88","win_loss":"0"},{"rank":"2352","stock":"BITO","expiration":"2022-04-08","strike":"29.0","price":"29.11","premium_per_contract":"84","weekly_roi":"2.9","closing_price":"26.68","win_loss":"0"},{"rank":"2353","stock":"DUST","expiration":"2022-04-08","strike":"11.0","price":"11.26","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"11.14","win_loss":"1"},{"rank":"2354","stock":"MARA","expiration":"2022-04-08","strike":"26.0","price":"28.54","premium_per_contract":"54","weekly_roi":"2.08","closing_price":"22.68","win_loss":"0"},{"rank":"2355","stock":"ROKU","expiration":"2022-04-08","strike":"124.0","price":"125.56","premium_per_contract":"350","weekly_roi":"2.82","closing_price":"114.74","win_loss":"0"},{"rank":"2356","stock":"ETSY","expiration":"2022-04-08","strike":"125.0","price":"127.05","premium_per_contract":"300","weekly_roi":"2.4","closing_price":"116.58","win_loss":"0"},{"rank":"2357","stock":"PTON","expiration":"2022-04-08","strike":"26.0","price":"26.31","premium_per_contract":"90","weekly_roi":"3.46","closing_price":"23.56","win_loss":"0"},{"rank":"2358","stock":"CRSP","expiration":"2022-04-08","strike":"66.0","price":"66.15","premium_per_contract":"170","weekly_roi":"2.58","closing_price":"61.62","win_loss":"0"},{"rank":"2359","stock":"MELI","expiration":"2022-04-08","strike":"1195.0","price":"1224.13","premium_per_contract":"1780","weekly_roi":"1.49","closing_price":"1160.8","win_loss":"0"},{"rank":"2360","stock":"DOCU","expiration":"2022-04-08","strike":"102.0","price":"108.63","premium_per_contract":"99","weekly_roi":"0.97","closing_price":"101.95","win_loss":"0"},{"rank":"2361","stock":"RIOT","expiration":"2022-04-08","strike":"19.5","price":"20.73","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"16.68","win_loss":"0"},{"rank":"2362","stock":"SOXS","expiration":"2022-04-08","strike":"38.5","price":"39.55","premium_per_contract":"125","weekly_roi":"3.25","closing_price":"49.08","win_loss":"1"},{"rank":"2363","stock":"STNE","expiration":"2022-04-08","strike":"12.0","price":"12.14","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"11.01","win_loss":"0"},{"rank":"2364","stock":"FAZ","expiration":"2022-04-08","strike":"18.5","price":"18.56","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"19.32","win_loss":"1"},{"rank":"2365","stock":"CVNA","expiration":"2022-04-08","strike":"119.0","price":"119.46","premium_per_contract":"509","weekly_roi":"4.29","closing_price":"107.31","win_loss":"0"},{"rank":"2366","stock":"SOXL","expiration":"2022-04-08","strike":"35.0","price":"36.29","premium_per_contract":"130","weekly_roi":"3.71","closing_price":"28.29","win_loss":"0"},{"rank":"2367","stock":"PINS","expiration":"2022-04-08","strike":"24.5","price":"24.81","premium_per_contract":"55","weekly_roi":"2.24","closing_price":"23.55","win_loss":"0"},{"rank":"2368","stock":"CCL","expiration":"2022-04-08","strike":"20.0","price":"20.05","premium_per_contract":"48","weekly_roi":"2.4","closing_price":"18.34","win_loss":"0"},{"rank":"2369","stock":"SE","expiration":"2022-04-08","strike":"116.0","price":"121.1","premium_per_contract":"242","weekly_roi":"2.09","closing_price":"114.42","win_loss":"0"},{"rank":"2370","stock":"U","expiration":"2022-04-08","strike":"97.0","price":"98.92","premium_per_contract":"223","weekly_roi":"2.3","closing_price":"90.69","win_loss":"0"},{"rank":"2371","stock":"FCEL","expiration":"2022-04-08","strike":"5.5","price":"5.74","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.39","win_loss":"0"},{"rank":"2372","stock":"RIVN","expiration":"2022-04-08","strike":"42.0","price":"46.44","premium_per_contract":"63","weekly_roi":"1.5","closing_price":"38.8","win_loss":"0"},{"rank":"2373","stock":"TTD","expiration":"2022-04-08","strike":"69.0","price":"72.33","premium_per_contract":"111","weekly_roi":"1.61","closing_price":"67.79","win_loss":"0"},{"rank":"2374","stock":"MRNA","expiration":"2022-04-08","strike":"162.5","price":"176.59","premium_per_contract":"134","weekly_roi":"0.82","closing_price":"160.84","win_loss":"0"},{"rank":"2375","stock":"CTRA","expiration":"2022-04-08","strike":"27.0","price":"27.1","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"28.75","win_loss":"1"},{"rank":"2376","stock":"ZIM","expiration":"2022-04-08","strike":"69.0","price":"71.38","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"57.78","win_loss":"0"},{"rank":"2377","stock":"AFRM","expiration":"2022-04-08","strike":"45.0","price":"46.61","premium_per_contract":"176","weekly_roi":"3.91","closing_price":"37.58","win_loss":"0"},{"rank":"2378","stock":"SAVA","expiration":"2022-04-08","strike":"35.5","price":"37.95","premium_per_contract":"160","weekly_roi":"4.51","closing_price":"27.09","win_loss":"0"},{"rank":"2379","stock":"DOCU","expiration":"2022-04-08","strike":"103.0","price":"108.63","premium_per_contract":"119","weekly_roi":"1.16","closing_price":"101.95","win_loss":"0"},{"rank":"2380","stock":"X","expiration":"2022-04-08","strike":"37.5","price":"37.83","premium_per_contract":"94","weekly_roi":"2.51","closing_price":"35.95","win_loss":"0"},{"rank":"2381","stock":"PROG","expiration":"2022-04-08","strike":"1.0","price":"1.14","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"1.16","win_loss":"1"},{"rank":"2382","stock":"BNTX","expiration":"2022-04-08","strike":"162.5","price":"178.78","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"170.26","win_loss":"1"},{"rank":"2383","stock":"BILI","expiration":"2022-04-08","strike":"27.0","price":"27.62","premium_per_contract":"120","weekly_roi":"4.44","closing_price":"25.71","win_loss":"0"},{"rank":"2384","stock":"MELI","expiration":"2022-04-08","strike":"1200.0","price":"1224.13","premium_per_contract":"1930","weekly_roi":"1.61","closing_price":"1160.8","win_loss":"0"},{"rank":"2385","stock":"PLUG","expiration":"2022-04-08","strike":"27.5","price":"28.34","premium_per_contract":"61","weekly_roi":"2.22","closing_price":"26.02","win_loss":"0"},{"rank":"2386","stock":"SHOP","expiration":"2022-04-08","strike":"685.0","price":"693.0","premium_per_contract":"2020","weekly_roi":"2.95","closing_price":"603.18","win_loss":"0"},{"rank":"2387","stock":"AMBA","expiration":"2022-04-08","strike":"100.0","price":"102.45","premium_per_contract":"195","weekly_roi":"1.95","closing_price":"90.69","win_loss":"0"},{"rank":"2388","stock":"NET","expiration":"2022-04-08","strike":"119.0","price":"123.5","premium_per_contract":"249","weekly_roi":"2.09","closing_price":"109.77","win_loss":"0"},{"rank":"2389","stock":"MDB","expiration":"2022-04-08","strike":"452.5","price":"454.45","premium_per_contract":"1190","weekly_roi":"2.63","closing_price":"416.88","win_loss":"0"},{"rank":"2390","stock":"ROKU","expiration":"2022-04-08","strike":"125.0","price":"125.56","premium_per_contract":"395","weekly_roi":"3.16","closing_price":"114.74","win_loss":"0"},{"rank":"2391","stock":"SNAP","expiration":"2022-04-08","strike":"37.0","price":"37.39","premium_per_contract":"97","weekly_roi":"2.62","closing_price":"35.67","win_loss":"0"},{"rank":"2392","stock":"TRIP","expiration":"2022-04-08","strike":"27.0","price":"27.4","premium_per_contract":"43","weekly_roi":"1.59","closing_price":"25.3","win_loss":"0"},{"rank":"2393","stock":"OSTK","expiration":"2022-04-08","strike":"42.0","price":"43.01","premium_per_contract":"92","weekly_roi":"2.19","closing_price":"40.45","win_loss":"0"},{"rank":"2394","stock":"SPCE","expiration":"2022-04-08","strike":"9.5","price":"9.99","premium_per_contract":"24","weekly_roi":"2.53","closing_price":"8.69","win_loss":"0"},{"rank":"2395","stock":"APPS","expiration":"2022-04-08","strike":"42.0","price":"44.43","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"38.82","win_loss":"0"},{"rank":"2396","stock":"MSTR","expiration":"2022-04-08","strike":"480.0","price":"490.98","premium_per_contract":"1180","weekly_roi":"2.46","closing_price":"453.24","win_loss":"0"},{"rank":"2397","stock":"TWLO","expiration":"2022-04-08","strike":"167.5","price":"169.5","premium_per_contract":"395","weekly_roi":"2.36","closing_price":"146.42","win_loss":"0"},{"rank":"2398","stock":"CHWY","expiration":"2022-04-08","strike":"40.0","price":"40.93","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"43.19","win_loss":"1"},{"rank":"2399","stock":"LCID","expiration":"2022-04-08","strike":"24.5","price":"24.55","premium_per_contract":"101","weekly_roi":"4.12","closing_price":"21.67","win_loss":"0"},{"rank":"2400","stock":"FSR","expiration":"2022-04-08","strike":"13.0","price":"13.02","premium_per_contract":"51","weekly_roi":"3.92","closing_price":"12.48","win_loss":"0"},{"rank":"2401","stock":"MOMO","expiration":"2022-04-08","strike":"6.0","price":"6.1","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.76","win_loss":"0"},{"rank":"2402","stock":"DOCU","expiration":"2022-04-08","strike":"104.0","price":"108.63","premium_per_contract":"137","weekly_roi":"1.32","closing_price":"101.95","win_loss":"0"},{"rank":"2403","stock":"LYFT","expiration":"2022-04-08","strike":"37.5","price":"37.52","premium_per_contract":"94","weekly_roi":"2.51","closing_price":"33.59","win_loss":"0"},{"rank":"2404","stock":"XPEV","expiration":"2022-04-08","strike":"28.5","price":"29.19","premium_per_contract":"89","weekly_roi":"3.12","closing_price":"27.19","win_loss":"0"},{"rank":"2405","stock":"DKNG","expiration":"2022-04-08","strike":"18.5","price":"19.05","premium_per_contract":"46","weekly_roi":"2.49","closing_price":"16.38","win_loss":"0"},{"rank":"2406","stock":"RBLX","expiration":"2022-04-08","strike":"44.5","price":"46.02","premium_per_contract":"108","weekly_roi":"2.43","closing_price":"43.1","win_loss":"0"},{"rank":"2407","stock":"SAVA","expiration":"2022-04-08","strike":"36.0","price":"37.95","premium_per_contract":"180","weekly_roi":"5.0","closing_price":"27.09","win_loss":"0"},{"rank":"2408","stock":"UVXY","expiration":"2022-04-08","strike":"12.5","price":"12.75","premium_per_contract":"56","weekly_roi":"4.48","closing_price":"13.1","win_loss":"1"},{"rank":"2409","stock":"ETSY","expiration":"2022-04-08","strike":"126.0","price":"127.05","premium_per_contract":"340","weekly_roi":"2.7","closing_price":"116.58","win_loss":"0"},{"rank":"2410","stock":"FUTU","expiration":"2022-04-08","strike":"33.5","price":"34.6","premium_per_contract":"127","weekly_roi":"3.79","closing_price":"35.63","win_loss":"1"},{"rank":"2411","stock":"TAL","expiration":"2022-04-08","strike":"3.0","price":"3.24","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"3.27","win_loss":"1"},{"rank":"2412","stock":"FSLY","expiration":"2022-04-08","strike":"18.0","price":"18.71","premium_per_contract":"38","weekly_roi":"2.11","closing_price":"18.12","win_loss":"1"},{"rank":"2413","stock":"UPST","expiration":"2022-04-08","strike":"100.0","price":"109.03","premium_per_contract":"211","weekly_roi":"2.11","closing_price":"91.17","win_loss":"0"},{"rank":"2414","stock":"DOCU","expiration":"2022-04-08","strike":"105.0","price":"108.63","premium_per_contract":"171","weekly_roi":"1.63","closing_price":"101.95","win_loss":"0"},{"rank":"2415","stock":"SE","expiration":"2022-04-08","strike":"117.0","price":"121.1","premium_per_contract":"284","weekly_roi":"2.43","closing_price":"114.42","win_loss":"0"},{"rank":"2416","stock":"RRC","expiration":"2022-04-08","strike":"31.0","price":"31.55","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"32.6","win_loss":"1"},{"rank":"2417","stock":"U","expiration":"2022-04-08","strike":"98.0","price":"98.92","premium_per_contract":"268","weekly_roi":"2.73","closing_price":"90.69","win_loss":"0"},{"rank":"2418","stock":"MELI","expiration":"2022-04-08","strike":"1210.0","price":"1224.13","premium_per_contract":"2320","weekly_roi":"1.92","closing_price":"1160.8","win_loss":"0"},{"rank":"2419","stock":"MDB","expiration":"2022-04-08","strike":"450.0","price":"454.45","premium_per_contract":"860","weekly_roi":"1.91","closing_price":"416.88","win_loss":"0"},{"rank":"2420","stock":"BNTX","expiration":"2022-04-08","strike":"165.0","price":"178.78","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"170.26","win_loss":"1"},{"rank":"2421","stock":"NET","expiration":"2022-04-08","strike":"120.0","price":"123.5","premium_per_contract":"289","weekly_roi":"2.41","closing_price":"109.77","win_loss":"0"},{"rank":"2422","stock":"NIO","expiration":"2022-04-08","strike":"21.5","price":"21.93","premium_per_contract":"66","weekly_roi":"3.07","closing_price":"20.0","win_loss":"0"},{"rank":"2423","stock":"MARA","expiration":"2022-04-08","strike":"26.5","price":"28.54","premium_per_contract":"68","weekly_roi":"2.57","closing_price":"22.68","win_loss":"0"},{"rank":"2424","stock":"DWAC","expiration":"2022-04-08","strike":"57.0","price":"63.25","premium_per_contract":"136","weekly_roi":"2.39","closing_price":"46.29","win_loss":"0"},{"rank":"2425","stock":"SHOP","expiration":"2022-04-08","strike":"690.0","price":"693.0","premium_per_contract":"2220","weekly_roi":"3.22","closing_price":"603.18","win_loss":"0"},{"rank":"2426","stock":"RIVN","expiration":"2022-04-08","strike":"42.5","price":"46.44","premium_per_contract":"68","weekly_roi":"1.6","closing_price":"38.8","win_loss":"0"},{"rank":"2427","stock":"EXAS","expiration":"2022-04-08","strike":"75.0","price":"75.61","premium_per_contract":"155","weekly_roi":"2.07","closing_price":"67.31","win_loss":"0"},{"rank":"2428","stock":"HIMX","expiration":"2022-04-08","strike":"10.5","price":"10.72","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"9.51","win_loss":"0"},{"rank":"2429","stock":"ZIM","expiration":"2022-04-08","strike":"70.0","price":"71.38","premium_per_contract":"105","weekly_roi":"1.5","closing_price":"57.78","win_loss":"0"},{"rank":"2430","stock":"MELI","expiration":"2022-04-08","strike":"1220.0","price":"1224.13","premium_per_contract":"3000","weekly_roi":"2.46","closing_price":"1160.8","win_loss":"0"},{"rank":"2431","stock":"JWN","expiration":"2022-04-08","strike":"27.5","price":"27.55","premium_per_contract":"72","weekly_roi":"2.62","closing_price":"27.55","win_loss":"1"},{"rank":"2432","stock":"BKKT","expiration":"2022-04-08","strike":"5.5","price":"6.26","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.05","win_loss":"0"},{"rank":"2433","stock":"DOCU","expiration":"2022-04-08","strike":"106.0","price":"108.63","premium_per_contract":"208","weekly_roi":"1.96","closing_price":"101.95","win_loss":"0"},{"rank":"2434","stock":"SAVA","expiration":"2022-04-08","strike":"36.5","price":"37.95","premium_per_contract":"200","weekly_roi":"5.48","closing_price":"27.09","win_loss":"0"},{"rank":"2435","stock":"MRNA","expiration":"2022-04-08","strike":"165.0","price":"176.59","premium_per_contract":"163","weekly_roi":"0.99","closing_price":"160.84","win_loss":"0"},{"rank":"2436","stock":"GRPN","expiration":"2022-04-08","strike":"19.0","price":"19.16","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"20.06","win_loss":"1"},{"rank":"2437","stock":"TTD","expiration":"2022-04-08","strike":"70.0","price":"72.33","premium_per_contract":"141","weekly_roi":"2.01","closing_price":"67.79","win_loss":"0"},{"rank":"2438","stock":"MELI","expiration":"2022-04-08","strike":"1215.0","price":"1224.13","premium_per_contract":"2460","weekly_roi":"2.02","closing_price":"1160.8","win_loss":"0"},{"rank":"2439","stock":"ETSY","expiration":"2022-04-08","strike":"127.0","price":"127.05","premium_per_contract":"390","weekly_roi":"3.07","closing_price":"116.58","win_loss":"0"},{"rank":"2440","stock":"WE","expiration":"2022-04-08","strike":"6.5","price":"6.92","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.15","win_loss":"0"},{"rank":"2441","stock":"APPS","expiration":"2022-04-08","strike":"42.5","price":"44.43","premium_per_contract":"78","weekly_roi":"1.84","closing_price":"38.82","win_loss":"0"},{"rank":"2442","stock":"RBLX","expiration":"2022-04-08","strike":"45.0","price":"46.02","premium_per_contract":"131","weekly_roi":"2.91","closing_price":"43.1","win_loss":"0"},{"rank":"2443","stock":"PLUG","expiration":"2022-04-08","strike":"28.0","price":"28.34","premium_per_contract":"83","weekly_roi":"2.96","closing_price":"26.02","win_loss":"0"},{"rank":"2444","stock":"AFRM","expiration":"2022-04-08","strike":"46.0","price":"46.61","premium_per_contract":"219","weekly_roi":"4.76","closing_price":"37.58","win_loss":"0"},{"rank":"2445","stock":"CHWY","expiration":"2022-04-08","strike":"40.5","price":"40.93","premium_per_contract":"121","weekly_roi":"2.99","closing_price":"43.19","win_loss":"1"},{"rank":"2446","stock":"SOXL","expiration":"2022-04-08","strike":"35.5","price":"36.29","premium_per_contract":"144","weekly_roi":"4.06","closing_price":"28.29","win_loss":"0"},{"rank":"2447","stock":"RH","expiration":"2022-04-08","strike":"320.0","price":"320.54","premium_per_contract":"530","weekly_roi":"1.66","closing_price":"335.78","win_loss":"1"},{"rank":"2448","stock":"SABR","expiration":"2022-04-08","strike":"11.0","price":"11.17","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"10.32","win_loss":"0"},{"rank":"2449","stock":"BILI","expiration":"2022-04-08","strike":"27.5","price":"27.62","premium_per_contract":"147","weekly_roi":"5.35","closing_price":"25.71","win_loss":"0"},{"rank":"2450","stock":"NET","expiration":"2022-04-08","strike":"121.0","price":"123.5","premium_per_contract":"330","weekly_roi":"2.73","closing_price":"109.77","win_loss":"0"},{"rank":"2451","stock":"GT","expiration":"2022-04-08","strike":"14.0","price":"14.2","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"12.83","win_loss":"0"},{"rank":"2452","stock":"RIOT","expiration":"2022-04-08","strike":"20.0","price":"20.73","premium_per_contract":"62","weekly_roi":"3.1","closing_price":"16.68","win_loss":"0"},{"rank":"2453","stock":"RIVN","expiration":"2022-04-08","strike":"43.0","price":"46.44","premium_per_contract":"81","weekly_roi":"1.88","closing_price":"38.8","win_loss":"0"},{"rank":"2454","stock":"SE","expiration":"2022-04-08","strike":"118.0","price":"121.1","premium_per_contract":"320","weekly_roi":"2.71","closing_price":"114.42","win_loss":"0"},{"rank":"2455","stock":"CHPT","expiration":"2022-04-08","strike":"19.5","price":"19.7","premium_per_contract":"55","weekly_roi":"2.82","closing_price":"16.76","win_loss":"0"},{"rank":"2456","stock":"DOCU","expiration":"2022-04-08","strike":"107.0","price":"108.63","premium_per_contract":"247","weekly_roi":"2.31","closing_price":"101.95","win_loss":"0"},{"rank":"2457","stock":"NCLH","expiration":"2022-04-08","strike":"21.5","price":"21.82","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"19.94","win_loss":"0"},{"rank":"2458","stock":"OLN","expiration":"2022-04-08","strike":"53.0","price":"53.18","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"55.28","win_loss":"1"},{"rank":"2459","stock":"YINN","expiration":"2022-04-08","strike":"5.0","price":"5.12","premium_per_contract":"20","weekly_roi":"4.0","closing_price":"4.69","win_loss":"0"},{"rank":"2460","stock":"STEM","expiration":"2022-04-08","strike":"11.0","price":"11.32","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"10.24","win_loss":"0"},{"rank":"2461","stock":"MRNA","expiration":"2022-04-08","strike":"167.5","price":"176.59","premium_per_contract":"237","weekly_roi":"1.41","closing_price":"160.84","win_loss":"0"},{"rank":"2462","stock":"SAVA","expiration":"2022-04-08","strike":"37.0","price":"37.95","premium_per_contract":"223","weekly_roi":"6.03","closing_price":"27.09","win_loss":"0"},{"rank":"2463","stock":"XPEV","expiration":"2022-04-08","strike":"29.0","price":"29.19","premium_per_contract":"111","weekly_roi":"3.83","closing_price":"27.19","win_loss":"0"},{"rank":"2464","stock":"BNTX","expiration":"2022-04-08","strike":"167.5","price":"178.78","premium_per_contract":"110","weekly_roi":"0.66","closing_price":"170.26","win_loss":"1"},{"rank":"2465","stock":"ZIM","expiration":"2022-04-08","strike":"71.0","price":"71.38","premium_per_contract":"145","weekly_roi":"2.04","closing_price":"57.78","win_loss":"0"},{"rank":"2466","stock":"BTBT","expiration":"2022-04-08","strike":"3.5","price":"3.59","premium_per_contract":"17","weekly_roi":"4.86","closing_price":"3.01","win_loss":"0"},{"rank":"2467","stock":"MARA","expiration":"2022-04-08","strike":"27.0","price":"28.54","premium_per_contract":"84","weekly_roi":"3.11","closing_price":"22.68","win_loss":"0"},{"rank":"2468","stock":"FUTU","expiration":"2022-04-08","strike":"34.0","price":"34.6","premium_per_contract":"146","weekly_roi":"4.29","closing_price":"35.63","win_loss":"1"},{"rank":"2469","stock":"APPS","expiration":"2022-04-08","strike":"43.0","price":"44.43","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"38.82","win_loss":"0"},{"rank":"2470","stock":"NKLA","expiration":"2022-04-08","strike":"10.0","price":"10.03","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"8.43","win_loss":"0"},{"rank":"2471","stock":"FSLY","expiration":"2022-04-08","strike":"18.5","price":"18.71","premium_per_contract":"57","weekly_roi":"3.14","closing_price":"18.12","win_loss":"0"},{"rank":"2472","stock":"AMBA","expiration":"2022-04-08","strike":"102.0","price":"102.45","premium_per_contract":"280","weekly_roi":"2.75","closing_price":"90.69","win_loss":"0"},{"rank":"2473","stock":"PSFE","expiration":"2022-04-08","strike":"3.5","price":"3.55","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.17","win_loss":"0"},{"rank":"2474","stock":"NET","expiration":"2022-04-08","strike":"122.0","price":"123.5","premium_per_contract":"370","weekly_roi":"3.03","closing_price":"109.77","win_loss":"0"},{"rank":"2475","stock":"RIVN","expiration":"2022-04-08","strike":"43.5","price":"46.44","premium_per_contract":"94","weekly_roi":"2.16","closing_price":"38.8","win_loss":"0"},{"rank":"2476","stock":"RBLX","expiration":"2022-04-08","strike":"45.5","price":"46.02","premium_per_contract":"152","weekly_roi":"3.34","closing_price":"43.1","win_loss":"0"},{"rank":"2477","stock":"SDC","expiration":"2022-04-08","strike":"2.5","price":"2.58","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"2.19","win_loss":"0"},{"rank":"2478","stock":"SOXL","expiration":"2022-04-08","strike":"36.0","price":"36.29","premium_per_contract":"170","weekly_roi":"4.72","closing_price":"28.29","win_loss":"0"},{"rank":"2479","stock":"OSTK","expiration":"2022-04-08","strike":"43.0","price":"43.01","premium_per_contract":"134","weekly_roi":"3.12","closing_price":"40.45","win_loss":"0"},{"rank":"2480","stock":"BBIG","expiration":"2022-04-08","strike":"3.0","price":"3.02","premium_per_contract":"23","weekly_roi":"7.67","closing_price":"2.77","win_loss":"0"},{"rank":"2481","stock":"DKNG","expiration":"2022-04-08","strike":"19.0","price":"19.05","premium_per_contract":"68","weekly_roi":"3.58","closing_price":"16.38","win_loss":"0"},{"rank":"2482","stock":"SE","expiration":"2022-04-08","strike":"119.0","price":"121.1","premium_per_contract":"360","weekly_roi":"3.03","closing_price":"114.42","win_loss":"0"},{"rank":"2483","stock":"PHUN","expiration":"2022-04-08","strike":"2.5","price":"2.6","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.2","win_loss":"0"},{"rank":"2484","stock":"DOCU","expiration":"2022-04-08","strike":"108.0","price":"108.63","premium_per_contract":"283","weekly_roi":"2.62","closing_price":"101.95","win_loss":"0"},{"rank":"2485","stock":"DWAC","expiration":"2022-04-08","strike":"58.0","price":"63.25","premium_per_contract":"155","weekly_roi":"2.67","closing_price":"46.29","win_loss":"0"},{"rank":"2486","stock":"TTD","expiration":"2022-04-08","strike":"71.0","price":"72.33","premium_per_contract":"179","weekly_roi":"2.52","closing_price":"67.79","win_loss":"0"},{"rank":"2487","stock":"MSTR","expiration":"2022-04-08","strike":"490.0","price":"490.98","premium_per_contract":"1470","weekly_roi":"3.0","closing_price":"453.24","win_loss":"0"},{"rank":"2488","stock":"MRNA","expiration":"2022-04-08","strike":"170.0","price":"176.59","premium_per_contract":"310","weekly_roi":"1.82","closing_price":"160.84","win_loss":"0"},{"rank":"2489","stock":"UPST","expiration":"2022-04-08","strike":"104.0","price":"109.03","premium_per_contract":"335","weekly_roi":"3.22","closing_price":"91.17","win_loss":"0"},{"rank":"2490","stock":"APPS","expiration":"2022-04-08","strike":"43.5","price":"44.43","premium_per_contract":"113","weekly_roi":"2.62","closing_price":"38.82","win_loss":"0"},{"rank":"2491","stock":"SAVA","expiration":"2022-04-08","strike":"37.5","price":"37.95","premium_per_contract":"247","weekly_roi":"6.59","closing_price":"27.09","win_loss":"0"},{"rank":"2492","stock":"MARA","expiration":"2022-04-08","strike":"27.5","price":"28.54","premium_per_contract":"103","weekly_roi":"3.75","closing_price":"22.68","win_loss":"0"},{"rank":"2493","stock":"RIVN","expiration":"2022-04-08","strike":"44.0","price":"46.44","premium_per_contract":"111","weekly_roi":"2.52","closing_price":"38.8","win_loss":"0"},{"rank":"2494","stock":"FUBO","expiration":"2022-04-08","strike":"6.5","price":"6.55","premium_per_contract":"28","weekly_roi":"4.31","closing_price":"5.81","win_loss":"0"},{"rank":"2495","stock":"NET","expiration":"2022-04-08","strike":"123.0","price":"123.5","premium_per_contract":"415","weekly_roi":"3.37","closing_price":"109.77","win_loss":"0"},{"rank":"2496","stock":"BNTX","expiration":"2022-04-08","strike":"170.0","price":"178.78","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"170.26","win_loss":"1"},{"rank":"2497","stock":"NVAX","expiration":"2022-04-08","strike":"69.0","price":"74.32","premium_per_contract":"167","weekly_roi":"2.42","closing_price":"60.63","win_loss":"0"},{"rank":"2498","stock":"EDIT","expiration":"2022-04-08","strike":"20.0","price":"20.22","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"18.35","win_loss":"0"},{"rank":"2499","stock":"RBLX","expiration":"2022-04-08","strike":"46.0","price":"46.02","premium_per_contract":"177","weekly_roi":"3.85","closing_price":"43.1","win_loss":"0"},{"rank":"2500","stock":"FUTU","expiration":"2022-04-08","strike":"34.5","price":"34.6","premium_per_contract":"172","weekly_roi":"4.99","closing_price":"35.63","win_loss":"1"},{"rank":"2501","stock":"RIVN","expiration":"2022-04-08","strike":"44.5","price":"46.44","premium_per_contract":"135","weekly_roi":"3.03","closing_price":"38.8","win_loss":"0"},{"rank":"2502","stock":"TMC","expiration":"2022-04-08","strike":"2.0","price":"2.45","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2503","stock":"RIOT","expiration":"2022-04-08","strike":"20.5","price":"20.73","premium_per_contract":"84","weekly_roi":"4.1","closing_price":"16.68","win_loss":"0"},{"rank":"2504","stock":"UPST","expiration":"2022-04-08","strike":"105.0","price":"109.03","premium_per_contract":"375","weekly_roi":"3.57","closing_price":"91.17","win_loss":"0"},{"rank":"2505","stock":"DWAC","expiration":"2022-04-08","strike":"59.0","price":"63.25","premium_per_contract":"194","weekly_roi":"3.29","closing_price":"46.29","win_loss":"0"},{"rank":"2506","stock":"SE","expiration":"2022-04-08","strike":"120.0","price":"121.1","premium_per_contract":"390","weekly_roi":"3.25","closing_price":"114.42","win_loss":"0"},{"rank":"2507","stock":"MRNA","expiration":"2022-04-08","strike":"172.5","price":"176.59","premium_per_contract":"405","weekly_roi":"2.35","closing_price":"160.84","win_loss":"0"},{"rank":"2508","stock":"BKKT","expiration":"2022-04-08","strike":"6.0","price":"6.26","premium_per_contract":"22","weekly_roi":"3.67","closing_price":"5.05","win_loss":"0"},{"rank":"2509","stock":"MARA","expiration":"2022-04-08","strike":"28.0","price":"28.54","premium_per_contract":"126","weekly_roi":"4.5","closing_price":"22.68","win_loss":"0"},{"rank":"2510","stock":"APPS","expiration":"2022-04-08","strike":"44.0","price":"44.43","premium_per_contract":"133","weekly_roi":"3.02","closing_price":"38.82","win_loss":"0"},{"rank":"2511","stock":"TTD","expiration":"2022-04-08","strike":"72.0","price":"72.33","premium_per_contract":"222","weekly_roi":"3.08","closing_price":"67.79","win_loss":"0"},{"rank":"2512","stock":"NVAX","expiration":"2022-04-08","strike":"70.0","price":"74.32","premium_per_contract":"198","weekly_roi":"2.83","closing_price":"60.63","win_loss":"0"},{"rank":"2513","stock":"HUT","expiration":"2022-04-08","strike":"5.5","price":"5.56","premium_per_contract":"23","weekly_roi":"4.18","closing_price":"4.69","win_loss":"0"},{"rank":"2514","stock":"BNTX","expiration":"2022-04-08","strike":"172.5","price":"178.78","premium_per_contract":"220","weekly_roi":"1.28","closing_price":"170.26","win_loss":"0"},{"rank":"2515","stock":"SE","expiration":"2022-04-08","strike":"121.0","price":"121.1","premium_per_contract":"450","weekly_roi":"3.72","closing_price":"114.42","win_loss":"0"},{"rank":"2516","stock":"UPST","expiration":"2022-04-08","strike":"106.0","price":"109.03","premium_per_contract":"420","weekly_roi":"3.96","closing_price":"91.17","win_loss":"0"},{"rank":"2517","stock":"CLOV","expiration":"2022-04-08","strike":"3.5","price":"3.53","premium_per_contract":"14","weekly_roi":"4.0","closing_price":"3.14","win_loss":"0"},{"rank":"2518","stock":"RIVN","expiration":"2022-04-08","strike":"45.0","price":"46.44","premium_per_contract":"150","weekly_roi":"3.33","closing_price":"38.8","win_loss":"0"},{"rank":"2519","stock":"MRNA","expiration":"2022-04-08","strike":"175.0","price":"176.59","premium_per_contract":"509","weekly_roi":"2.91","closing_price":"160.84","win_loss":"0"},{"rank":"2520","stock":"AMRS","expiration":"2022-04-08","strike":"4.5","price":"4.54","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.48","win_loss":"0"},{"rank":"2521","stock":"UPST","expiration":"2022-04-08","strike":"107.0","price":"109.03","premium_per_contract":"459","weekly_roi":"4.3","closing_price":"91.17","win_loss":"0"},{"rank":"2522","stock":"NVAX","expiration":"2022-04-08","strike":"71.0","price":"74.32","premium_per_contract":"231","weekly_roi":"3.27","closing_price":"60.63","win_loss":"0"},{"rank":"2523","stock":"DWAC","expiration":"2022-04-08","strike":"60.0","price":"63.25","premium_per_contract":"220","weekly_roi":"3.67","closing_price":"46.29","win_loss":"0"},{"rank":"2524","stock":"MARA","expiration":"2022-04-08","strike":"28.5","price":"28.54","premium_per_contract":"149","weekly_roi":"5.23","closing_price":"22.68","win_loss":"0"},{"rank":"2525","stock":"RIVN","expiration":"2022-04-08","strike":"45.5","price":"46.44","premium_per_contract":"169","weekly_roi":"3.71","closing_price":"38.8","win_loss":"0"},{"rank":"2526","stock":"BNTX","expiration":"2022-04-08","strike":"175.0","price":"178.78","premium_per_contract":"300","weekly_roi":"1.71","closing_price":"170.26","win_loss":"0"},{"rank":"2527","stock":"UPST","expiration":"2022-04-08","strike":"108.0","price":"109.03","premium_per_contract":"509","weekly_roi":"4.72","closing_price":"91.17","win_loss":"0"},{"rank":"2528","stock":"NVAX","expiration":"2022-04-08","strike":"72.0","price":"74.32","premium_per_contract":"270","weekly_roi":"3.75","closing_price":"60.63","win_loss":"0"},{"rank":"2529","stock":"RIVN","expiration":"2022-04-08","strike":"46.0","price":"46.44","premium_per_contract":"193","weekly_roi":"4.2","closing_price":"38.8","win_loss":"0"},{"rank":"2530","stock":"UPST","expiration":"2022-04-08","strike":"109.0","price":"109.03","premium_per_contract":"560","weekly_roi":"5.14","closing_price":"91.17","win_loss":"0"},{"rank":"2531","stock":"DWAC","expiration":"2022-04-08","strike":"61.0","price":"63.25","premium_per_contract":"252","weekly_roi":"4.13","closing_price":"46.29","win_loss":"0"},{"rank":"2532","stock":"BNTX","expiration":"2022-04-08","strike":"177.5","price":"178.78","premium_per_contract":"409","weekly_roi":"2.31","closing_price":"170.26","win_loss":"0"},{"rank":"2533","stock":"NVAX","expiration":"2022-04-08","strike":"73.0","price":"74.32","premium_per_contract":"310","weekly_roi":"4.25","closing_price":"60.63","win_loss":"0"},{"rank":"2534","stock":"DWAC","expiration":"2022-04-08","strike":"61.5","price":"63.25","premium_per_contract":"293","weekly_roi":"4.76","closing_price":"46.29","win_loss":"0"},{"rank":"2535","stock":"DWAC","expiration":"2022-04-08","strike":"62.0","price":"63.25","premium_per_contract":"320","weekly_roi":"5.16","closing_price":"46.29","win_loss":"0"},{"rank":"2536","stock":"NVAX","expiration":"2022-04-08","strike":"74.0","price":"74.32","premium_per_contract":"355","weekly_roi":"4.8","closing_price":"60.63","win_loss":"0"},{"rank":"2537","stock":"DWAC","expiration":"2022-04-08","strike":"62.5","price":"63.25","premium_per_contract":"335","weekly_roi":"5.36","closing_price":"46.29","win_loss":"0"},{"rank":"2538","stock":"DWAC","expiration":"2022-04-08","strike":"63.0","price":"63.25","premium_per_contract":"370","weekly_roi":"5.87","closing_price":"46.29","win_loss":"0"},{"rank":"1","stock":"TLRY","expiration":"2022-04-01","strike":"8.0","price":"8.56","premium_per_contract":"68","weekly_roi":"8.5","closing_price":"7.48","win_loss":"0"},{"rank":"2","stock":"TLRY","expiration":"2022-04-01","strike":"7.5","price":"8.56","premium_per_contract":"43","weekly_roi":"5.73","closing_price":"7.48","win_loss":"0"},{"rank":"3","stock":"BRCC","expiration":"2022-04-01","strike":"17.5","price":"19.95","premium_per_contract":"90","weekly_roi":"5.14","closing_price":"21.97","win_loss":"1"},{"rank":"4","stock":"BRCC","expiration":"2022-04-01","strike":"18.0","price":"19.95","premium_per_contract":"100","weekly_roi":"5.56","closing_price":"21.97","win_loss":"1"},{"rank":"5","stock":"TLRY","expiration":"2022-04-01","strike":"8.5","price":"8.56","premium_per_contract":"96","weekly_roi":"11.29","closing_price":"7.48","win_loss":"0"},{"rank":"6","stock":"SST","expiration":"2022-04-01","strike":"12.5","price":"15.39","premium_per_contract":"50","weekly_roi":"4.0","closing_price":"15.42","win_loss":"1"},{"rank":"7","stock":"TLRY","expiration":"2022-04-01","strike":"7.0","price":"8.56","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"7.48","win_loss":"1"},{"rank":"8","stock":"CGC","expiration":"2022-04-01","strike":"8.0","price":"8.69","premium_per_contract":"40","weekly_roi":"5.0","closing_price":"7.37","win_loss":"0"},{"rank":"9","stock":"CGC","expiration":"2022-04-01","strike":"8.5","price":"8.69","premium_per_contract":"66","weekly_roi":"7.76","closing_price":"7.37","win_loss":"0"},{"rank":"10","stock":"GME","expiration":"2022-04-01","strike":"140.0","price":"151.95","premium_per_contract":"620","weekly_roi":"4.43","closing_price":"165.0","win_loss":"1"},{"rank":"11","stock":"BRCC","expiration":"2022-04-01","strike":"17.0","price":"19.95","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"21.97","win_loss":"1"},{"rank":"12","stock":"KODK","expiration":"2022-04-01","strike":"6.0","price":"6.56","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.29","win_loss":"1"},{"rank":"13","stock":"GME","expiration":"2022-04-01","strike":"139.0","price":"151.95","premium_per_contract":"575","weekly_roi":"4.14","closing_price":"165.0","win_loss":"1"},{"rank":"14","stock":"GME","expiration":"2022-04-01","strike":"142.0","price":"151.95","premium_per_contract":"680","weekly_roi":"4.79","closing_price":"165.0","win_loss":"1"},{"rank":"15","stock":"BB","expiration":"2022-04-01","strike":"7.0","price":"7.39","premium_per_contract":"26","weekly_roi":"3.71","closing_price":"6.75","win_loss":"0"},{"rank":"16","stock":"GME","expiration":"2022-04-01","strike":"141.0","price":"151.95","premium_per_contract":"630","weekly_roi":"4.47","closing_price":"165.0","win_loss":"1"},{"rank":"17","stock":"GME","expiration":"2022-04-01","strike":"144.0","price":"151.95","premium_per_contract":"765","weekly_roi":"5.31","closing_price":"165.0","win_loss":"1"},{"rank":"18","stock":"GME","expiration":"2022-04-01","strike":"143.0","price":"151.95","premium_per_contract":"710","weekly_roi":"4.97","closing_price":"165.0","win_loss":"1"},{"rank":"19","stock":"GME","expiration":"2022-04-01","strike":"145.0","price":"151.95","premium_per_contract":"819","weekly_roi":"5.66","closing_price":"165.0","win_loss":"1"},{"rank":"20","stock":"CGC","expiration":"2022-04-01","strike":"7.5","price":"8.69","premium_per_contract":"23","weekly_roi":"3.07","closing_price":"7.37","win_loss":"0"},{"rank":"21","stock":"ACB","expiration":"2022-04-01","strike":"4.0","price":"4.46","premium_per_contract":"18","weekly_roi":"4.5","closing_price":"3.95","win_loss":"0"},{"rank":"22","stock":"GME","expiration":"2022-04-01","strike":"137.0","price":"151.95","premium_per_contract":"509","weekly_roi":"3.72","closing_price":"165.0","win_loss":"1"},{"rank":"23","stock":"GME","expiration":"2022-04-01","strike":"138.0","price":"151.95","premium_per_contract":"525","weekly_roi":"3.8","closing_price":"165.0","win_loss":"1"},{"rank":"24","stock":"GME","expiration":"2022-04-01","strike":"146.0","price":"151.95","premium_per_contract":"860","weekly_roi":"5.89","closing_price":"165.0","win_loss":"1"},{"rank":"25","stock":"GME","expiration":"2022-04-01","strike":"136.0","price":"151.95","premium_per_contract":"459","weekly_roi":"3.38","closing_price":"165.0","win_loss":"1"},{"rank":"26","stock":"GME","expiration":"2022-04-01","strike":"147.0","price":"151.95","premium_per_contract":"915","weekly_roi":"6.22","closing_price":"165.0","win_loss":"1"},{"rank":"27","stock":"BRCC","expiration":"2022-04-01","strike":"16.5","price":"19.95","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"21.97","win_loss":"1"},{"rank":"28","stock":"GME","expiration":"2022-04-01","strike":"148.0","price":"151.95","premium_per_contract":"965","weekly_roi":"6.52","closing_price":"165.0","win_loss":"1"},{"rank":"29","stock":"GME","expiration":"2022-04-01","strike":"135.0","price":"151.95","premium_per_contract":"420","weekly_roi":"3.11","closing_price":"165.0","win_loss":"1"},{"rank":"30","stock":"GME","expiration":"2022-04-01","strike":"149.0","price":"151.95","premium_per_contract":"1019","weekly_roi":"6.85","closing_price":"165.0","win_loss":"1"},{"rank":"31","stock":"GME","expiration":"2022-04-01","strike":"134.0","price":"151.95","premium_per_contract":"380","weekly_roi":"2.84","closing_price":"165.0","win_loss":"1"},{"rank":"32","stock":"RH","expiration":"2022-04-01","strike":"325.0","price":"351.96","premium_per_contract":"910","weekly_roi":"2.8","closing_price":"320.54","win_loss":"0"},{"rank":"33","stock":"GME","expiration":"2022-04-01","strike":"133.0","price":"151.95","premium_per_contract":"360","weekly_roi":"2.71","closing_price":"165.0","win_loss":"1"},{"rank":"34","stock":"GME","expiration":"2022-04-01","strike":"132.0","price":"151.95","premium_per_contract":"335","weekly_roi":"2.54","closing_price":"165.0","win_loss":"1"},{"rank":"35","stock":"CHWY","expiration":"2022-04-01","strike":"40.0","price":"45.76","premium_per_contract":"110","weekly_roi":"2.75","closing_price":"40.93","win_loss":"1"},{"rank":"36","stock":"GME","expiration":"2022-04-01","strike":"130.0","price":"151.95","premium_per_contract":"300","weekly_roi":"2.31","closing_price":"165.0","win_loss":"1"},{"rank":"37","stock":"GME","expiration":"2022-04-01","strike":"131.0","price":"151.95","premium_per_contract":"310","weekly_roi":"2.37","closing_price":"165.0","win_loss":"1"},{"rank":"38","stock":"CHWY","expiration":"2022-04-01","strike":"39.0","price":"45.76","premium_per_contract":"90","weekly_roi":"2.31","closing_price":"40.93","win_loss":"1"},{"rank":"39","stock":"ASO","expiration":"2022-04-01","strike":"35.0","price":"36.53","premium_per_contract":"128","weekly_roi":"3.66","closing_price":"38.81","win_loss":"1"},{"rank":"40","stock":"TLRY","expiration":"2022-04-01","strike":"6.5","price":"8.56","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"7.48","win_loss":"1"},{"rank":"41","stock":"CHWY","expiration":"2022-04-01","strike":"40.5","price":"45.76","premium_per_contract":"121","weekly_roi":"2.99","closing_price":"40.93","win_loss":"1"},{"rank":"42","stock":"GME","expiration":"2022-04-01","strike":"150.0","price":"151.95","premium_per_contract":"1080","weekly_roi":"7.2","closing_price":"165.0","win_loss":"1"},{"rank":"43","stock":"CHWY","expiration":"2022-04-01","strike":"41.0","price":"45.76","premium_per_contract":"134","weekly_roi":"3.27","closing_price":"40.93","win_loss":"0"},{"rank":"44","stock":"RH","expiration":"2022-04-01","strike":"320.0","price":"351.96","premium_per_contract":"720","weekly_roi":"2.25","closing_price":"320.54","win_loss":"1"},{"rank":"45","stock":"CHWY","expiration":"2022-04-01","strike":"38.5","price":"45.76","premium_per_contract":"81","weekly_roi":"2.1","closing_price":"40.93","win_loss":"1"},{"rank":"46","stock":"GME","expiration":"2022-04-01","strike":"129.0","price":"151.95","premium_per_contract":"272","weekly_roi":"2.11","closing_price":"165.0","win_loss":"1"},{"rank":"47","stock":"PLAY","expiration":"2022-04-01","strike":"41.0","price":"43.34","premium_per_contract":"118","weekly_roi":"2.88","closing_price":"48.27","win_loss":"1"},{"rank":"48","stock":"CHWY","expiration":"2022-04-01","strike":"38.0","price":"45.76","premium_per_contract":"72","weekly_roi":"1.89","closing_price":"40.93","win_loss":"1"},{"rank":"49","stock":"CHWY","expiration":"2022-04-01","strike":"41.5","price":"45.76","premium_per_contract":"147","weekly_roi":"3.54","closing_price":"40.93","win_loss":"0"},{"rank":"50","stock":"RH","expiration":"2022-04-01","strike":"315.0","price":"351.96","premium_per_contract":"600","weekly_roi":"1.9","closing_price":"320.54","win_loss":"1"},{"rank":"51","stock":"GME","expiration":"2022-04-01","strike":"128.0","price":"151.95","premium_per_contract":"244","weekly_roi":"1.91","closing_price":"165.0","win_loss":"1"},{"rank":"52","stock":"RH","expiration":"2022-04-01","strike":"330.0","price":"351.96","premium_per_contract":"930","weekly_roi":"2.82","closing_price":"320.54","win_loss":"0"},{"rank":"53","stock":"CHWY","expiration":"2022-04-01","strike":"37.5","price":"45.76","premium_per_contract":"65","weekly_roi":"1.73","closing_price":"40.93","win_loss":"1"},{"rank":"54","stock":"PLAY","expiration":"2022-04-01","strike":"40.0","price":"43.34","premium_per_contract":"84","weekly_roi":"2.1","closing_price":"48.27","win_loss":"1"},{"rank":"55","stock":"CHWY","expiration":"2022-04-01","strike":"42.0","price":"45.76","premium_per_contract":"163","weekly_roi":"3.88","closing_price":"40.93","win_loss":"0"},{"rank":"56","stock":"GME","expiration":"2022-04-01","strike":"127.0","price":"151.95","premium_per_contract":"227","weekly_roi":"1.79","closing_price":"165.0","win_loss":"1"},{"rank":"57","stock":"PLAY","expiration":"2022-04-01","strike":"42.0","price":"43.34","premium_per_contract":"156","weekly_roi":"3.71","closing_price":"48.27","win_loss":"1"},{"rank":"58","stock":"AMC","expiration":"2022-04-01","strike":"18.0","price":"20.24","premium_per_contract":"56","weekly_roi":"3.17","closing_price":"23.3","win_loss":"1"},{"rank":"59","stock":"CGC","expiration":"2022-04-01","strike":"7.0","price":"8.69","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.37","win_loss":"1"},{"rank":"60","stock":"GME","expiration":"2022-04-01","strike":"125.0","price":"151.95","premium_per_contract":"204","weekly_roi":"1.64","closing_price":"165.0","win_loss":"1"},{"rank":"61","stock":"GME","expiration":"2022-04-01","strike":"126.0","price":"151.95","premium_per_contract":"209","weekly_roi":"1.66","closing_price":"165.0","win_loss":"1"},{"rank":"62","stock":"ASO","expiration":"2022-04-01","strike":"34.0","price":"36.53","premium_per_contract":"79","weekly_roi":"2.32","closing_price":"38.81","win_loss":"1"},{"rank":"63","stock":"BRCC","expiration":"2022-04-01","strike":"15.5","price":"19.95","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"21.97","win_loss":"1"},{"rank":"64","stock":"ACB","expiration":"2022-04-01","strike":"3.5","price":"4.46","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.95","win_loss":"1"},{"rank":"65","stock":"CHWY","expiration":"2022-04-01","strike":"42.5","price":"45.76","premium_per_contract":"180","weekly_roi":"4.24","closing_price":"40.93","win_loss":"0"},{"rank":"66","stock":"AMC","expiration":"2022-04-01","strike":"17.5","price":"20.24","premium_per_contract":"44","weekly_roi":"2.51","closing_price":"23.3","win_loss":"1"},{"rank":"67","stock":"NNOX","expiration":"2022-04-01","strike":"8.0","price":"9.26","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"10.75","win_loss":"1"},{"rank":"68","stock":"CHWY","expiration":"2022-04-01","strike":"37.0","price":"45.76","premium_per_contract":"57","weekly_roi":"1.57","closing_price":"40.93","win_loss":"1"},{"rank":"69","stock":"PLAY","expiration":"2022-04-01","strike":"39.0","price":"43.34","premium_per_contract":"64","weekly_roi":"1.64","closing_price":"48.27","win_loss":"1"},{"rank":"70","stock":"ASO","expiration":"2022-04-01","strike":"33.5","price":"36.53","premium_per_contract":"66","weekly_roi":"1.97","closing_price":"38.81","win_loss":"1"},{"rank":"71","stock":"RIG","expiration":"2022-04-01","strike":"4.5","price":"5.03","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.64","win_loss":"1"},{"rank":"72","stock":"AMC","expiration":"2022-04-01","strike":"18.5","price":"20.24","premium_per_contract":"72","weekly_roi":"3.89","closing_price":"23.3","win_loss":"1"},{"rank":"73","stock":"UCO","expiration":"2022-04-01","strike":"163.0","price":"171.47","premium_per_contract":"590","weekly_roi":"3.62","closing_price":"156.5","win_loss":"0"},{"rank":"74","stock":"KODK","expiration":"2022-04-01","strike":"5.5","price":"6.56","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.29","win_loss":"1"},{"rank":"75","stock":"NNDM","expiration":"2022-04-01","strike":"3.5","price":"3.75","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.46","win_loss":"0"},{"rank":"76","stock":"BB","expiration":"2022-04-01","strike":"6.5","price":"7.39","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.75","win_loss":"1"},{"rank":"77","stock":"PLAY","expiration":"2022-04-01","strike":"38.0","price":"43.34","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"48.27","win_loss":"1"},{"rank":"78","stock":"GME","expiration":"2022-04-01","strike":"124.0","price":"151.95","premium_per_contract":"177","weekly_roi":"1.43","closing_price":"165.0","win_loss":"1"},{"rank":"79","stock":"ANY","expiration":"2022-04-01","strike":"1.5","price":"1.96","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"2.21","win_loss":"1"},{"rank":"80","stock":"CHWY","expiration":"2022-04-01","strike":"36.5","price":"45.76","premium_per_contract":"51","weekly_roi":"1.4","closing_price":"40.93","win_loss":"1"},{"rank":"81","stock":"ASO","expiration":"2022-04-01","strike":"33.0","price":"36.53","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"38.81","win_loss":"1"},{"rank":"82","stock":"CHWY","expiration":"2022-04-01","strike":"43.0","price":"45.76","premium_per_contract":"196","weekly_roi":"4.56","closing_price":"40.93","win_loss":"0"},{"rank":"83","stock":"AMC","expiration":"2022-04-01","strike":"17.0","price":"20.24","premium_per_contract":"33","weekly_roi":"1.94","closing_price":"23.3","win_loss":"1"},{"rank":"84","stock":"GME","expiration":"2022-04-01","strike":"123.0","price":"151.95","premium_per_contract":"166","weekly_roi":"1.35","closing_price":"165.0","win_loss":"1"},{"rank":"85","stock":"NNOX","expiration":"2022-04-01","strike":"8.5","price":"9.26","premium_per_contract":"40","weekly_roi":"4.71","closing_price":"10.75","win_loss":"1"},{"rank":"86","stock":"BRCC","expiration":"2022-04-01","strike":"15.0","price":"19.95","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"21.97","win_loss":"1"},{"rank":"87","stock":"FIVE","expiration":"2022-04-01","strike":"148.0","price":"162.39","premium_per_contract":"225","weekly_roi":"1.52","closing_price":"162.68","win_loss":"1"},{"rank":"88","stock":"UCO","expiration":"2022-04-01","strike":"165.0","price":"171.47","premium_per_contract":"670","weekly_roi":"4.06","closing_price":"156.5","win_loss":"0"},{"rank":"89","stock":"CHWY","expiration":"2022-04-01","strike":"36.0","price":"45.76","premium_per_contract":"46","weekly_roi":"1.28","closing_price":"40.93","win_loss":"1"},{"rank":"90","stock":"ASO","expiration":"2022-04-01","strike":"36.0","price":"36.53","premium_per_contract":"172","weekly_roi":"4.78","closing_price":"38.81","win_loss":"1"},{"rank":"91","stock":"LULU","expiration":"2022-04-01","strike":"305.0","price":"321.14","premium_per_contract":"600","weekly_roi":"1.97","closing_price":"367.44","win_loss":"1"},{"rank":"92","stock":"GME","expiration":"2022-04-01","strike":"122.0","price":"151.95","premium_per_contract":"149","weekly_roi":"1.22","closing_price":"165.0","win_loss":"1"},{"rank":"93","stock":"CRON","expiration":"2022-04-01","strike":"4.0","price":"4.25","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"3.9","win_loss":"0"},{"rank":"94","stock":"LULU","expiration":"2022-04-01","strike":"300.0","price":"321.14","premium_per_contract":"455","weekly_roi":"1.52","closing_price":"367.44","win_loss":"1"},{"rank":"95","stock":"AMC","expiration":"2022-04-01","strike":"19.0","price":"20.24","premium_per_contract":"93","weekly_roi":"4.89","closing_price":"23.3","win_loss":"1"},{"rank":"96","stock":"UCO","expiration":"2022-04-01","strike":"152.0","price":"171.47","premium_per_contract":"267","weekly_roi":"1.76","closing_price":"156.5","win_loss":"1"},{"rank":"97","stock":"RH","expiration":"2022-04-01","strike":"340.0","price":"351.96","premium_per_contract":"1300","weekly_roi":"3.82","closing_price":"320.54","win_loss":"0"},{"rank":"98","stock":"GME","expiration":"2022-04-01","strike":"120.0","price":"151.95","premium_per_contract":"143","weekly_roi":"1.19","closing_price":"165.0","win_loss":"1"},{"rank":"99","stock":"GME","expiration":"2022-04-01","strike":"121.0","price":"151.95","premium_per_contract":"143","weekly_roi":"1.18","closing_price":"165.0","win_loss":"1"},{"rank":"100","stock":"MU","expiration":"2022-04-01","strike":"75.0","price":"78.1","premium_per_contract":"202","weekly_roi":"2.71","closing_price":"76.18","win_loss":"1"},{"rank":"101","stock":"LULU","expiration":"2022-04-01","strike":"307.5","price":"321.14","premium_per_contract":"675","weekly_roi":"2.2","closing_price":"367.44","win_loss":"1"},{"rank":"102","stock":"FIVE","expiration":"2022-04-01","strike":"145.0","price":"162.39","premium_per_contract":"170","weekly_roi":"1.17","closing_price":"162.68","win_loss":"1"},{"rank":"103","stock":"TLRY","expiration":"2022-04-01","strike":"6.0","price":"8.56","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"7.48","win_loss":"1"},{"rank":"104","stock":"PLAY","expiration":"2022-04-01","strike":"37.0","price":"43.34","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"48.27","win_loss":"1"},{"rank":"105","stock":"CHWY","expiration":"2022-04-01","strike":"43.5","price":"45.76","premium_per_contract":"215","weekly_roi":"4.94","closing_price":"40.93","win_loss":"0"},{"rank":"106","stock":"MU","expiration":"2022-04-01","strike":"76.0","price":"78.1","premium_per_contract":"241","weekly_roi":"3.17","closing_price":"76.18","win_loss":"1"},{"rank":"107","stock":"CHWY","expiration":"2022-04-01","strike":"35.5","price":"45.76","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"40.93","win_loss":"1"},{"rank":"108","stock":"UCO","expiration":"2022-04-01","strike":"160.0","price":"171.47","premium_per_contract":"434","weekly_roi":"2.72","closing_price":"156.5","win_loss":"0"},{"rank":"109","stock":"LULU","expiration":"2022-04-01","strike":"295.0","price":"321.14","premium_per_contract":"360","weekly_roi":"1.22","closing_price":"367.44","win_loss":"1"},{"rank":"110","stock":"MU","expiration":"2022-04-01","strike":"74.0","price":"78.1","premium_per_contract":"169","weekly_roi":"2.28","closing_price":"76.18","win_loss":"1"},{"rank":"111","stock":"FFIE","expiration":"2022-04-01","strike":"4.5","price":"5.51","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.91","win_loss":"1"},{"rank":"112","stock":"USO","expiration":"2022-04-01","strike":"78.5","price":"80.74","premium_per_contract":"162","weekly_roi":"2.06","closing_price":"74.17","win_loss":"0"},{"rank":"113","stock":"KODK","expiration":"2022-04-01","strike":"6.5","price":"6.56","premium_per_contract":"34","weekly_roi":"5.23","closing_price":"6.29","win_loss":"0"},{"rank":"114","stock":"USO","expiration":"2022-04-01","strike":"79.0","price":"80.74","premium_per_contract":"185","weekly_roi":"2.34","closing_price":"74.17","win_loss":"0"},{"rank":"115","stock":"CGC","expiration":"2022-04-01","strike":"6.5","price":"8.69","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"7.37","win_loss":"1"},{"rank":"116","stock":"FIVE","expiration":"2022-04-01","strike":"144.0","price":"162.39","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"162.68","win_loss":"1"},{"rank":"117","stock":"AMC","expiration":"2022-04-01","strike":"16.5","price":"20.24","premium_per_contract":"24","weekly_roi":"1.45","closing_price":"23.3","win_loss":"1"},{"rank":"118","stock":"USO","expiration":"2022-04-01","strike":"78.0","price":"80.74","premium_per_contract":"143","weekly_roi":"1.83","closing_price":"74.17","win_loss":"0"},{"rank":"119","stock":"CHWY","expiration":"2022-04-01","strike":"35.0","price":"45.76","premium_per_contract":"37","weekly_roi":"1.06","closing_price":"40.93","win_loss":"1"},{"rank":"120","stock":"USO","expiration":"2022-04-01","strike":"77.5","price":"80.74","premium_per_contract":"128","weekly_roi":"1.65","closing_price":"74.17","win_loss":"0"},{"rank":"121","stock":"MJ","expiration":"2022-04-01","strike":"10.5","price":"11.22","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"10.36","win_loss":"0"},{"rank":"122","stock":"LULU","expiration":"2022-04-01","strike":"292.5","price":"321.14","premium_per_contract":"310","weekly_roi":"1.06","closing_price":"367.44","win_loss":"1"},{"rank":"123","stock":"BRCC","expiration":"2022-04-01","strike":"14.5","price":"19.95","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"21.97","win_loss":"1"},{"rank":"124","stock":"GME","expiration":"2022-04-01","strike":"119.0","price":"151.95","premium_per_contract":"123","weekly_roi":"1.03","closing_price":"165.0","win_loss":"1"},{"rank":"125","stock":"FIVE","expiration":"2022-04-01","strike":"155.0","price":"162.39","premium_per_contract":"380","weekly_roi":"2.45","closing_price":"162.68","win_loss":"1"},{"rank":"126","stock":"FIVE","expiration":"2022-04-01","strike":"152.5","price":"162.39","premium_per_contract":"285","weekly_roi":"1.87","closing_price":"162.68","win_loss":"1"},{"rank":"127","stock":"MU","expiration":"2022-04-01","strike":"73.0","price":"78.1","premium_per_contract":"141","weekly_roi":"1.93","closing_price":"76.18","win_loss":"1"},{"rank":"128","stock":"GSAT","expiration":"2022-04-01","strike":"1.0","price":"1.47","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.48","win_loss":"1"},{"rank":"129","stock":"SST","expiration":"2022-04-01","strike":"10.0","price":"15.39","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"15.42","win_loss":"1"},{"rank":"130","stock":"USO","expiration":"2022-04-01","strike":"77.0","price":"80.74","premium_per_contract":"113","weekly_roi":"1.48","closing_price":"74.17","win_loss":"0"},{"rank":"131","stock":"AMC","expiration":"2022-04-01","strike":"16.0","price":"20.24","premium_per_contract":"19","weekly_roi":"1.19","closing_price":"23.3","win_loss":"1"},{"rank":"132","stock":"LULU","expiration":"2022-04-01","strike":"290.0","price":"321.14","premium_per_contract":"286","weekly_roi":"0.99","closing_price":"367.44","win_loss":"1"},{"rank":"133","stock":"RH","expiration":"2022-04-01","strike":"300.0","price":"351.96","premium_per_contract":"295","weekly_roi":"0.98","closing_price":"320.54","win_loss":"1"},{"rank":"134","stock":"ASO","expiration":"2022-04-01","strike":"32.0","price":"36.53","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"38.81","win_loss":"1"},{"rank":"135","stock":"MU","expiration":"2022-04-01","strike":"77.0","price":"78.1","premium_per_contract":"283","weekly_roi":"3.68","closing_price":"76.18","win_loss":"0"},{"rank":"136","stock":"UCO","expiration":"2022-04-01","strike":"154.0","price":"171.47","premium_per_contract":"263","weekly_roi":"1.71","closing_price":"156.5","win_loss":"1"},{"rank":"137","stock":"NNOX","expiration":"2022-04-01","strike":"7.5","price":"9.26","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"10.75","win_loss":"1"},{"rank":"138","stock":"GME","expiration":"2022-04-01","strike":"118.0","price":"151.95","premium_per_contract":"110","weekly_roi":"0.93","closing_price":"165.0","win_loss":"1"},{"rank":"139","stock":"LULU","expiration":"2022-04-01","strike":"310.0","price":"321.14","premium_per_contract":"730","weekly_roi":"2.35","closing_price":"367.44","win_loss":"1"},{"rank":"140","stock":"GME","expiration":"2022-04-01","strike":"117.0","price":"151.95","premium_per_contract":"107","weekly_roi":"0.91","closing_price":"165.0","win_loss":"1"},{"rank":"141","stock":"MU","expiration":"2022-04-01","strike":"72.0","price":"78.1","premium_per_contract":"115","weekly_roi":"1.61","closing_price":"76.18","win_loss":"1"},{"rank":"142","stock":"USO","expiration":"2022-04-01","strike":"76.5","price":"80.74","premium_per_contract":"98","weekly_roi":"1.28","closing_price":"74.17","win_loss":"0"},{"rank":"143","stock":"USO","expiration":"2022-04-01","strike":"76.0","price":"80.74","premium_per_contract":"88","weekly_roi":"1.16","closing_price":"74.17","win_loss":"0"},{"rank":"144","stock":"AMC","expiration":"2022-04-01","strike":"15.5","price":"20.24","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"23.3","win_loss":"1"},{"rank":"145","stock":"MJ","expiration":"2022-04-01","strike":"10.0","price":"11.22","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.36","win_loss":"1"},{"rank":"146","stock":"GME","expiration":"2022-04-01","strike":"115.0","price":"151.95","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"165.0","win_loss":"1"},{"rank":"147","stock":"FFIE","expiration":"2022-04-01","strike":"3.5","price":"5.51","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.91","win_loss":"1"},{"rank":"148","stock":"CHWY","expiration":"2022-04-01","strike":"44.0","price":"45.76","premium_per_contract":"235","weekly_roi":"5.34","closing_price":"40.93","win_loss":"0"},{"rank":"149","stock":"CHWY","expiration":"2022-04-01","strike":"34.0","price":"45.76","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"40.93","win_loss":"1"},{"rank":"150","stock":"FIVE","expiration":"2022-04-01","strike":"157.5","price":"162.39","premium_per_contract":"470","weekly_roi":"2.98","closing_price":"162.68","win_loss":"1"},{"rank":"151","stock":"BB","expiration":"2022-04-01","strike":"6.0","price":"7.39","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.75","win_loss":"1"},{"rank":"152","stock":"PLAY","expiration":"2022-04-01","strike":"36.0","price":"43.34","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"48.27","win_loss":"1"},{"rank":"153","stock":"WBA","expiration":"2022-04-01","strike":"45.5","price":"47.12","premium_per_contract":"60","weekly_roi":"1.32","closing_price":"43.86","win_loss":"0"},{"rank":"154","stock":"GME","expiration":"2022-04-01","strike":"116.0","price":"151.95","premium_per_contract":"96","weekly_roi":"0.83","closing_price":"165.0","win_loss":"1"},{"rank":"155","stock":"WBA","expiration":"2022-04-01","strike":"45.0","price":"47.12","premium_per_contract":"49","weekly_roi":"1.09","closing_price":"43.86","win_loss":"0"},{"rank":"156","stock":"ASO","expiration":"2022-04-01","strike":"31.0","price":"36.53","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"38.81","win_loss":"1"},{"rank":"157","stock":"MU","expiration":"2022-04-01","strike":"71.0","price":"78.1","premium_per_contract":"94","weekly_roi":"1.32","closing_price":"76.18","win_loss":"1"},{"rank":"158","stock":"FIVE","expiration":"2022-04-01","strike":"140.0","price":"162.39","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"162.68","win_loss":"1"},{"rank":"159","stock":"RH","expiration":"2022-04-01","strike":"290.0","price":"351.96","premium_per_contract":"225","weekly_roi":"0.78","closing_price":"320.54","win_loss":"1"},{"rank":"160","stock":"PLAY","expiration":"2022-04-01","strike":"43.0","price":"43.34","premium_per_contract":"196","weekly_roi":"4.56","closing_price":"48.27","win_loss":"1"},{"rank":"161","stock":"BILI","expiration":"2022-04-01","strike":"22.0","price":"27.53","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"27.62","win_loss":"1"},{"rank":"162","stock":"BBBY","expiration":"2022-04-01","strike":"21.5","price":"22.59","premium_per_contract":"90","weekly_roi":"4.19","closing_price":"22.84","win_loss":"1"},{"rank":"163","stock":"GME","expiration":"2022-04-01","strike":"114.0","price":"151.95","premium_per_contract":"87","weekly_roi":"0.76","closing_price":"165.0","win_loss":"1"},{"rank":"164","stock":"SOLO","expiration":"2022-04-01","strike":"2.0","price":"2.26","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.2","win_loss":"1"},{"rank":"165","stock":"CHWY","expiration":"2022-04-01","strike":"33.5","price":"45.76","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"40.93","win_loss":"1"},{"rank":"166","stock":"BBBY","expiration":"2022-04-01","strike":"20.5","price":"22.59","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"22.84","win_loss":"1"},{"rank":"167","stock":"USO","expiration":"2022-04-01","strike":"75.0","price":"80.74","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"74.17","win_loss":"0"},{"rank":"168","stock":"BILI","expiration":"2022-04-01","strike":"21.0","price":"27.53","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"27.62","win_loss":"1"},{"rank":"169","stock":"AMC","expiration":"2022-04-01","strike":"15.0","price":"20.24","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"23.3","win_loss":"1"},{"rank":"170","stock":"LULU","expiration":"2022-04-01","strike":"285.0","price":"321.14","premium_per_contract":"206","weekly_roi":"0.72","closing_price":"367.44","win_loss":"1"},{"rank":"171","stock":"BRCC","expiration":"2022-04-01","strike":"14.0","price":"19.95","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"21.97","win_loss":"1"},{"rank":"172","stock":"RIG","expiration":"2022-04-01","strike":"4.0","price":"5.03","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.64","win_loss":"1"},{"rank":"173","stock":"PDD","expiration":"2022-04-01","strike":"38.0","price":"44.24","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"42.65","win_loss":"1"},{"rank":"174","stock":"RH","expiration":"2022-04-01","strike":"295.0","price":"351.96","premium_per_contract":"210","weekly_roi":"0.71","closing_price":"320.54","win_loss":"1"},{"rank":"175","stock":"VRTX","expiration":"2022-04-01","strike":"247.5","price":"253.95","premium_per_contract":"275","weekly_roi":"1.11","closing_price":"266.15","win_loss":"1"},{"rank":"176","stock":"GME","expiration":"2022-04-01","strike":"110.0","price":"151.95","premium_per_contract":"76","weekly_roi":"0.69","closing_price":"165.0","win_loss":"1"},{"rank":"177","stock":"MU","expiration":"2022-04-01","strike":"70.0","price":"78.1","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"76.18","win_loss":"1"},{"rank":"178","stock":"SKLZ","expiration":"2022-04-01","strike":"2.5","price":"3.07","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.97","win_loss":"1"},{"rank":"179","stock":"BILI","expiration":"2022-04-01","strike":"23.0","price":"27.53","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"27.62","win_loss":"1"},{"rank":"180","stock":"BILI","expiration":"2022-04-01","strike":"20.5","price":"27.53","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"27.62","win_loss":"1"},{"rank":"181","stock":"GME","expiration":"2022-04-01","strike":"112.0","price":"151.95","premium_per_contract":"76","weekly_roi":"0.68","closing_price":"165.0","win_loss":"1"},{"rank":"182","stock":"GME","expiration":"2022-04-01","strike":"111.0","price":"151.95","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"165.0","win_loss":"1"},{"rank":"183","stock":"DASH","expiration":"2022-04-01","strike":"93.0","price":"105.29","premium_per_contract":"92","weekly_roi":"0.99","closing_price":"120.9","win_loss":"1"},{"rank":"184","stock":"USO","expiration":"2022-04-01","strike":"80.0","price":"80.74","premium_per_contract":"227","weekly_roi":"2.85","closing_price":"74.17","win_loss":"0"},{"rank":"185","stock":"GME","expiration":"2022-04-01","strike":"113.0","price":"151.95","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"165.0","win_loss":"1"},{"rank":"186","stock":"CCJ","expiration":"2022-04-01","strike":"25.5","price":"28.76","premium_per_contract":"18","weekly_roi":"0.71","closing_price":"29.03","win_loss":"1"},{"rank":"187","stock":"TBT","expiration":"2022-04-01","strike":"21.0","price":"21.65","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"20.42","win_loss":"0"},{"rank":"188","stock":"UCO","expiration":"2022-04-01","strike":"155.0","price":"171.47","premium_per_contract":"244","weekly_roi":"1.57","closing_price":"156.5","win_loss":"1"},{"rank":"189","stock":"WBA","expiration":"2022-04-01","strike":"46.0","price":"47.12","premium_per_contract":"76","weekly_roi":"1.65","closing_price":"43.86","win_loss":"0"},{"rank":"190","stock":"CCJ","expiration":"2022-04-01","strike":"26.0","price":"28.76","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"29.03","win_loss":"1"},{"rank":"191","stock":"BILI","expiration":"2022-04-01","strike":"22.5","price":"27.53","premium_per_contract":"27","weekly_roi":"1.2","closing_price":"27.62","win_loss":"1"},{"rank":"192","stock":"CHWY","expiration":"2022-04-01","strike":"33.0","price":"45.76","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"40.93","win_loss":"1"},{"rank":"193","stock":"NNDM","expiration":"2022-04-01","strike":"3.0","price":"3.75","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.46","win_loss":"1"},{"rank":"194","stock":"XPEV","expiration":"2022-04-01","strike":"23.5","price":"27.05","premium_per_contract":"44","weekly_roi":"1.87","closing_price":"29.19","win_loss":"1"},{"rank":"195","stock":"WBA","expiration":"2022-04-01","strike":"44.5","price":"47.12","premium_per_contract":"38","weekly_roi":"0.85","closing_price":"43.86","win_loss":"0"},{"rank":"196","stock":"DASH","expiration":"2022-04-01","strike":"92.0","price":"105.29","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"120.9","win_loss":"1"},{"rank":"197","stock":"CF","expiration":"2022-04-01","strike":"104.0","price":"109.52","premium_per_contract":"114","weekly_roi":"1.11","closing_price":"99.79","win_loss":"0"},{"rank":"198","stock":"PLAY","expiration":"2022-04-01","strike":"34.0","price":"43.34","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"48.27","win_loss":"1"},{"rank":"199","stock":"USO","expiration":"2022-04-01","strike":"74.0","price":"80.74","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"74.17","win_loss":"1"},{"rank":"200","stock":"DASH","expiration":"2022-04-01","strike":"91.0","price":"105.29","premium_per_contract":"68","weekly_roi":"0.75","closing_price":"120.9","win_loss":"1"},{"rank":"201","stock":"AMC","expiration":"2022-04-01","strike":"19.5","price":"20.24","premium_per_contract":"115","weekly_roi":"5.95","closing_price":"23.3","win_loss":"1"},{"rank":"202","stock":"VRTX","expiration":"2022-04-01","strike":"245.0","price":"253.95","premium_per_contract":"215","weekly_roi":"0.88","closing_price":"266.15","win_loss":"1"},{"rank":"203","stock":"BBBY","expiration":"2022-04-01","strike":"21.0","price":"22.59","premium_per_contract":"66","weekly_roi":"3.14","closing_price":"22.84","win_loss":"1"},{"rank":"204","stock":"CF","expiration":"2022-04-01","strike":"105.0","price":"109.52","premium_per_contract":"140","weekly_roi":"1.33","closing_price":"99.79","win_loss":"0"},{"rank":"205","stock":"PANW","expiration":"2022-04-01","strike":"605.0","price":"622.4","premium_per_contract":"620","weekly_roi":"1.02","closing_price":"611.11","win_loss":"1"},{"rank":"206","stock":"PDD","expiration":"2022-04-01","strike":"39.0","price":"44.24","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"42.65","win_loss":"1"},{"rank":"207","stock":"CF","expiration":"2022-04-01","strike":"103.0","price":"109.52","premium_per_contract":"95","weekly_roi":"0.92","closing_price":"99.79","win_loss":"0"},{"rank":"208","stock":"AMC","expiration":"2022-04-01","strike":"14.5","price":"20.24","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"23.3","win_loss":"1"},{"rank":"209","stock":"PDD","expiration":"2022-04-01","strike":"38.5","price":"44.24","premium_per_contract":"65","weekly_roi":"1.69","closing_price":"42.65","win_loss":"1"},{"rank":"210","stock":"LULU","expiration":"2022-04-01","strike":"280.0","price":"321.14","premium_per_contract":"172","weekly_roi":"0.61","closing_price":"367.44","win_loss":"1"},{"rank":"211","stock":"SQ","expiration":"2022-04-01","strike":"116.0","price":"130.33","premium_per_contract":"93","weekly_roi":"0.8","closing_price":"133.62","win_loss":"1"},{"rank":"212","stock":"PDD","expiration":"2022-04-01","strike":"36.5","price":"44.24","premium_per_contract":"37","weekly_roi":"1.01","closing_price":"42.65","win_loss":"1"},{"rank":"213","stock":"MU","expiration":"2022-04-01","strike":"69.0","price":"78.1","premium_per_contract":"59","weekly_roi":"0.86","closing_price":"76.18","win_loss":"1"},{"rank":"214","stock":"PDD","expiration":"2022-04-01","strike":"37.5","price":"44.24","premium_per_contract":"49","weekly_roi":"1.31","closing_price":"42.65","win_loss":"1"},{"rank":"215","stock":"XPEV","expiration":"2022-04-01","strike":"24.0","price":"27.05","premium_per_contract":"53","weekly_roi":"2.21","closing_price":"29.19","win_loss":"1"},{"rank":"216","stock":"PDD","expiration":"2022-04-01","strike":"40.0","price":"44.24","premium_per_contract":"96","weekly_roi":"2.4","closing_price":"42.65","win_loss":"1"},{"rank":"217","stock":"CAR","expiration":"2022-04-01","strike":"240.0","price":"262.87","premium_per_contract":"320","weekly_roi":"1.33","closing_price":"260.58","win_loss":"1"},{"rank":"218","stock":"BBBY","expiration":"2022-04-01","strike":"20.0","price":"22.59","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"22.84","win_loss":"1"},{"rank":"219","stock":"TTCF","expiration":"2022-04-01","strike":"11.0","price":"12.2","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"12.31","win_loss":"1"},{"rank":"220","stock":"DASH","expiration":"2022-04-01","strike":"94.0","price":"105.29","premium_per_contract":"104","weekly_roi":"1.11","closing_price":"120.9","win_loss":"1"},{"rank":"221","stock":"DASH","expiration":"2022-04-01","strike":"90.0","price":"105.29","premium_per_contract":"59","weekly_roi":"0.66","closing_price":"120.9","win_loss":"1"},{"rank":"222","stock":"SFIX","expiration":"2022-04-01","strike":"8.5","price":"10.31","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"10.23","win_loss":"1"},{"rank":"223","stock":"RH","expiration":"2022-04-01","strike":"285.0","price":"351.96","premium_per_contract":"165","weekly_roi":"0.58","closing_price":"320.54","win_loss":"1"},{"rank":"224","stock":"PANW","expiration":"2022-04-01","strike":"610.0","price":"622.4","premium_per_contract":"780","weekly_roi":"1.28","closing_price":"611.11","win_loss":"1"},{"rank":"225","stock":"PDD","expiration":"2022-04-01","strike":"40.5","price":"44.24","premium_per_contract":"110","weekly_roi":"2.72","closing_price":"42.65","win_loss":"1"},{"rank":"226","stock":"UCO","expiration":"2022-04-01","strike":"170.0","price":"171.47","premium_per_contract":"940","weekly_roi":"5.53","closing_price":"156.5","win_loss":"0"},{"rank":"227","stock":"WBA","expiration":"2022-04-01","strike":"44.0","price":"47.12","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"43.86","win_loss":"0"},{"rank":"228","stock":"SQ","expiration":"2022-04-01","strike":"117.0","price":"130.33","premium_per_contract":"103","weekly_roi":"0.88","closing_price":"133.62","win_loss":"1"},{"rank":"229","stock":"PANW","expiration":"2022-04-01","strike":"600.0","price":"622.4","premium_per_contract":"480","weekly_roi":"0.8","closing_price":"611.11","win_loss":"1"},{"rank":"230","stock":"RIG","expiration":"2022-04-01","strike":"3.5","price":"5.03","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.64","win_loss":"1"},{"rank":"231","stock":"BILI","expiration":"2022-04-01","strike":"23.5","price":"27.53","premium_per_contract":"43","weekly_roi":"1.83","closing_price":"27.62","win_loss":"1"},{"rank":"232","stock":"CCJ","expiration":"2022-04-01","strike":"26.5","price":"28.76","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"29.03","win_loss":"1"},{"rank":"233","stock":"PANW","expiration":"2022-04-01","strike":"592.5","price":"622.4","premium_per_contract":"380","weekly_roi":"0.64","closing_price":"611.11","win_loss":"1"},{"rank":"234","stock":"RH","expiration":"2022-04-01","strike":"345.0","price":"351.96","premium_per_contract":"1470","weekly_roi":"4.26","closing_price":"320.54","win_loss":"0"},{"rank":"235","stock":"PANW","expiration":"2022-04-01","strike":"595.0","price":"622.4","premium_per_contract":"409","weekly_roi":"0.69","closing_price":"611.11","win_loss":"1"},{"rank":"236","stock":"MU","expiration":"2022-04-01","strike":"68.0","price":"78.1","premium_per_contract":"48","weekly_roi":"0.71","closing_price":"76.18","win_loss":"1"},{"rank":"237","stock":"SQ","expiration":"2022-04-01","strike":"115.0","price":"130.33","premium_per_contract":"78","weekly_roi":"0.68","closing_price":"133.62","win_loss":"1"},{"rank":"238","stock":"EXPR","expiration":"2022-04-01","strike":"3.0","price":"3.54","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.37","win_loss":"1"},{"rank":"239","stock":"BYND","expiration":"2022-04-01","strike":"41.5","price":"48.63","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"49.3","win_loss":"1"},{"rank":"240","stock":"CCJ","expiration":"2022-04-01","strike":"25.0","price":"28.76","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"29.03","win_loss":"1"},{"rank":"241","stock":"CF","expiration":"2022-04-01","strike":"106.0","price":"109.52","premium_per_contract":"170","weekly_roi":"1.6","closing_price":"99.79","win_loss":"0"},{"rank":"242","stock":"PDD","expiration":"2022-04-01","strike":"34.5","price":"44.24","premium_per_contract":"20","weekly_roi":"0.58","closing_price":"42.65","win_loss":"1"},{"rank":"243","stock":"SQ","expiration":"2022-04-01","strike":"114.0","price":"130.33","premium_per_contract":"71","weekly_roi":"0.62","closing_price":"133.62","win_loss":"1"},{"rank":"244","stock":"SQ","expiration":"2022-04-01","strike":"118.0","price":"130.33","premium_per_contract":"117","weekly_roi":"0.99","closing_price":"133.62","win_loss":"1"},{"rank":"245","stock":"KWEB","expiration":"2022-04-01","strike":"26.5","price":"29.18","premium_per_contract":"31","weekly_roi":"1.17","closing_price":"30.21","win_loss":"1"},{"rank":"246","stock":"PANW","expiration":"2022-04-01","strike":"590.0","price":"622.4","premium_per_contract":"340","weekly_roi":"0.58","closing_price":"611.11","win_loss":"1"},{"rank":"247","stock":"TLRY","expiration":"2022-04-01","strike":"5.5","price":"8.56","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"7.48","win_loss":"1"},{"rank":"248","stock":"SQ","expiration":"2022-04-01","strike":"120.0","price":"130.33","premium_per_contract":"158","weekly_roi":"1.32","closing_price":"133.62","win_loss":"1"},{"rank":"249","stock":"RH","expiration":"2022-04-01","strike":"280.0","price":"351.96","premium_per_contract":"150","weekly_roi":"0.54","closing_price":"320.54","win_loss":"1"},{"rank":"250","stock":"XPEV","expiration":"2022-04-01","strike":"22.5","price":"27.05","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"29.19","win_loss":"1"},{"rank":"251","stock":"DASH","expiration":"2022-04-01","strike":"95.0","price":"105.29","premium_per_contract":"127","weekly_roi":"1.34","closing_price":"120.9","win_loss":"1"},{"rank":"252","stock":"VRTX","expiration":"2022-04-01","strike":"250.0","price":"253.95","premium_per_contract":"340","weekly_roi":"1.36","closing_price":"266.15","win_loss":"1"},{"rank":"253","stock":"GME","expiration":"2022-04-01","strike":"105.0","price":"151.95","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"165.0","win_loss":"1"},{"rank":"254","stock":"SQ","expiration":"2022-04-01","strike":"119.0","price":"130.33","premium_per_contract":"134","weekly_roi":"1.13","closing_price":"133.62","win_loss":"1"},{"rank":"255","stock":"CHWY","expiration":"2022-04-01","strike":"32.0","price":"45.76","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"40.93","win_loss":"1"},{"rank":"256","stock":"XPEV","expiration":"2022-04-01","strike":"23.0","price":"27.05","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"29.19","win_loss":"1"},{"rank":"257","stock":"LULU","expiration":"2022-04-01","strike":"315.0","price":"321.14","premium_per_contract":"925","weekly_roi":"2.94","closing_price":"367.44","win_loss":"1"},{"rank":"258","stock":"BYND","expiration":"2022-04-01","strike":"42.0","price":"48.63","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"49.3","win_loss":"1"},{"rank":"259","stock":"MU","expiration":"2022-04-01","strike":"78.0","price":"78.1","premium_per_contract":"330","weekly_roi":"4.23","closing_price":"76.18","win_loss":"0"},{"rank":"260","stock":"MU","expiration":"2022-04-01","strike":"67.0","price":"78.1","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"76.18","win_loss":"1"},{"rank":"261","stock":"CF","expiration":"2022-04-01","strike":"101.0","price":"109.52","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"99.79","win_loss":"0"},{"rank":"262","stock":"WBA","expiration":"2022-04-01","strike":"43.5","price":"47.12","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"43.86","win_loss":"1"},{"rank":"263","stock":"SQ","expiration":"2022-04-01","strike":"113.0","price":"130.33","premium_per_contract":"62","weekly_roi":"0.55","closing_price":"133.62","win_loss":"1"},{"rank":"264","stock":"AMC","expiration":"2022-04-01","strike":"14.0","price":"20.24","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"23.3","win_loss":"1"},{"rank":"265","stock":"PDD","expiration":"2022-04-01","strike":"34.0","price":"44.24","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"42.65","win_loss":"1"},{"rank":"266","stock":"VXX","expiration":"2022-04-01","strike":"23.5","price":"25.2","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"25.03","win_loss":"1"},{"rank":"267","stock":"PDD","expiration":"2022-04-01","strike":"39.5","price":"44.24","premium_per_contract":"80","weekly_roi":"2.03","closing_price":"42.65","win_loss":"1"},{"rank":"268","stock":"GME","expiration":"2022-04-01","strike":"101.0","price":"151.95","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"165.0","win_loss":"1"},{"rank":"269","stock":"BYND","expiration":"2022-04-01","strike":"40.5","price":"48.63","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"49.3","win_loss":"1"},{"rank":"270","stock":"USO","expiration":"2022-04-01","strike":"73.0","price":"80.74","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"74.17","win_loss":"1"},{"rank":"271","stock":"PANW","expiration":"2022-04-01","strike":"612.5","price":"622.4","premium_per_contract":"860","weekly_roi":"1.4","closing_price":"611.11","win_loss":"0"},{"rank":"272","stock":"LULU","expiration":"2022-04-01","strike":"275.0","price":"321.14","premium_per_contract":"135","weekly_roi":"0.49","closing_price":"367.44","win_loss":"1"},{"rank":"273","stock":"CCJ","expiration":"2022-04-01","strike":"24.5","price":"28.76","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"29.03","win_loss":"1"},{"rank":"274","stock":"BBBY","expiration":"2022-04-01","strike":"19.5","price":"22.59","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"22.84","win_loss":"1"},{"rank":"275","stock":"HUT","expiration":"2022-04-01","strike":"5.0","price":"5.9","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.56","win_loss":"1"},{"rank":"276","stock":"KWEB","expiration":"2022-04-01","strike":"27.0","price":"29.18","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"30.21","win_loss":"1"},{"rank":"277","stock":"GME","expiration":"2022-04-01","strike":"109.0","price":"151.95","premium_per_contract":"53","weekly_roi":"0.49","closing_price":"165.0","win_loss":"1"},{"rank":"278","stock":"CHWY","expiration":"2022-04-01","strike":"44.5","price":"45.76","premium_per_contract":"257","weekly_roi":"5.78","closing_price":"40.93","win_loss":"0"},{"rank":"279","stock":"PDD","expiration":"2022-04-01","strike":"41.0","price":"44.24","premium_per_contract":"124","weekly_roi":"3.02","closing_price":"42.65","win_loss":"1"},{"rank":"280","stock":"FIVE","expiration":"2022-04-01","strike":"136.0","price":"162.39","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"162.68","win_loss":"1"},{"rank":"281","stock":"GME","expiration":"2022-04-01","strike":"107.0","price":"151.95","premium_per_contract":"51","weekly_roi":"0.48","closing_price":"165.0","win_loss":"1"},{"rank":"282","stock":"CHWY","expiration":"2022-04-01","strike":"31.5","price":"45.76","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"40.93","win_loss":"1"},{"rank":"283","stock":"CPNG","expiration":"2022-04-01","strike":"14.5","price":"17.7","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"18.37","win_loss":"1"},{"rank":"284","stock":"TBT","expiration":"2022-04-01","strike":"20.5","price":"21.65","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"20.42","win_loss":"0"},{"rank":"285","stock":"GME","expiration":"2022-04-01","strike":"108.0","price":"151.95","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"165.0","win_loss":"1"},{"rank":"286","stock":"CF","expiration":"2022-04-01","strike":"107.0","price":"109.52","premium_per_contract":"210","weekly_roi":"1.96","closing_price":"99.79","win_loss":"0"},{"rank":"287","stock":"CF","expiration":"2022-04-01","strike":"100.0","price":"109.52","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"99.79","win_loss":"0"},{"rank":"288","stock":"PANW","expiration":"2022-04-01","strike":"585.0","price":"622.4","premium_per_contract":"270","weekly_roi":"0.46","closing_price":"611.11","win_loss":"1"},{"rank":"289","stock":"UCO","expiration":"2022-04-01","strike":"150.0","price":"171.47","premium_per_contract":"131","weekly_roi":"0.87","closing_price":"156.5","win_loss":"1"},{"rank":"290","stock":"PLAY","expiration":"2022-04-01","strike":"35.0","price":"43.34","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"48.27","win_loss":"1"},{"rank":"291","stock":"XPEV","expiration":"2022-04-01","strike":"22.0","price":"27.05","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"29.19","win_loss":"1"},{"rank":"292","stock":"VXX","expiration":"2022-04-01","strike":"23.0","price":"25.2","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"25.03","win_loss":"1"},{"rank":"293","stock":"MU","expiration":"2022-04-01","strike":"66.0","price":"78.1","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"76.18","win_loss":"1"},{"rank":"294","stock":"GME","expiration":"2022-04-01","strike":"106.0","price":"151.95","premium_per_contract":"48","weekly_roi":"0.45","closing_price":"165.0","win_loss":"1"},{"rank":"295","stock":"FSR","expiration":"2022-04-01","strike":"10.0","price":"12.13","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"13.02","win_loss":"1"},{"rank":"296","stock":"GME","expiration":"2022-04-01","strike":"100.0","price":"151.95","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"165.0","win_loss":"1"},{"rank":"297","stock":"BYND","expiration":"2022-04-01","strike":"40.0","price":"48.63","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"49.3","win_loss":"1"},{"rank":"298","stock":"SQ","expiration":"2022-04-01","strike":"112.0","price":"130.33","premium_per_contract":"52","weekly_roi":"0.46","closing_price":"133.62","win_loss":"1"},{"rank":"299","stock":"PDD","expiration":"2022-04-01","strike":"35.0","price":"44.24","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"42.65","win_loss":"1"},{"rank":"300","stock":"HUT","expiration":"2022-04-01","strike":"4.5","price":"5.9","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.56","win_loss":"1"},{"rank":"301","stock":"PDD","expiration":"2022-04-01","strike":"35.5","price":"44.24","premium_per_contract":"21","weekly_roi":"0.59","closing_price":"42.65","win_loss":"1"},{"rank":"302","stock":"SQ","expiration":"2022-04-01","strike":"121.0","price":"130.33","premium_per_contract":"174","weekly_roi":"1.44","closing_price":"133.62","win_loss":"1"},{"rank":"303","stock":"BILI","expiration":"2022-04-01","strike":"24.0","price":"27.53","premium_per_contract":"52","weekly_roi":"2.17","closing_price":"27.62","win_loss":"1"},{"rank":"304","stock":"NLY","expiration":"2022-04-01","strike":"7.0","price":"7.27","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.06","win_loss":"1"},{"rank":"305","stock":"XPEV","expiration":"2022-04-01","strike":"21.0","price":"27.05","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"29.19","win_loss":"1"},{"rank":"306","stock":"RH","expiration":"2022-04-01","strike":"270.0","price":"351.96","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"320.54","win_loss":"1"},{"rank":"307","stock":"XPEV","expiration":"2022-04-01","strike":"21.5","price":"27.05","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"29.19","win_loss":"1"},{"rank":"308","stock":"DASH","expiration":"2022-04-01","strike":"88.0","price":"105.29","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"120.9","win_loss":"1"},{"rank":"309","stock":"CHWY","expiration":"2022-04-01","strike":"31.0","price":"45.76","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"40.93","win_loss":"1"},{"rank":"310","stock":"WBA","expiration":"2022-04-01","strike":"43.0","price":"47.12","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"43.86","win_loss":"1"},{"rank":"311","stock":"PDD","expiration":"2022-04-01","strike":"36.0","price":"44.24","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"42.65","win_loss":"1"},{"rank":"312","stock":"XPEV","expiration":"2022-04-01","strike":"24.5","price":"27.05","premium_per_contract":"65","weekly_roi":"2.65","closing_price":"29.19","win_loss":"1"},{"rank":"313","stock":"GME","expiration":"2022-04-01","strike":"102.0","price":"151.95","premium_per_contract":"42","weekly_roi":"0.41","closing_price":"165.0","win_loss":"1"},{"rank":"314","stock":"WKHS","expiration":"2022-04-01","strike":"3.5","price":"4.33","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.75","win_loss":"1"},{"rank":"315","stock":"CF","expiration":"2022-04-01","strike":"99.0","price":"109.52","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"99.79","win_loss":"1"},{"rank":"316","stock":"KWEB","expiration":"2022-04-01","strike":"26.0","price":"29.18","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"30.21","win_loss":"1"},{"rank":"317","stock":"TLRY","expiration":"2022-04-01","strike":"5.0","price":"8.56","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.48","win_loss":"1"},{"rank":"318","stock":"WKHS","expiration":"2022-04-01","strike":"2.5","price":"4.33","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"4.75","win_loss":"1"},{"rank":"319","stock":"BRCC","expiration":"2022-04-01","strike":"12.5","price":"19.95","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"21.97","win_loss":"1"},{"rank":"320","stock":"BILI","expiration":"2022-04-01","strike":"20.0","price":"27.53","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"27.62","win_loss":"1"},{"rank":"321","stock":"ARKF","expiration":"2022-04-01","strike":"25.0","price":"28.73","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.3","win_loss":"1"},{"rank":"322","stock":"BLNK","expiration":"2022-04-01","strike":"22.5","price":"26.25","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"26.89","win_loss":"1"},{"rank":"323","stock":"UPST","expiration":"2022-04-01","strike":"80.0","price":"103.77","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"109.03","win_loss":"1"},{"rank":"324","stock":"GME","expiration":"2022-04-01","strike":"103.0","price":"151.95","premium_per_contract":"41","weekly_roi":"0.4","closing_price":"165.0","win_loss":"1"},{"rank":"325","stock":"SQ","expiration":"2022-04-01","strike":"111.0","price":"130.33","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"133.62","win_loss":"1"},{"rank":"326","stock":"GME","expiration":"2022-04-01","strike":"104.0","price":"151.95","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"165.0","win_loss":"1"},{"rank":"327","stock":"GME","expiration":"2022-04-01","strike":"99.0","price":"151.95","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"165.0","win_loss":"1"},{"rank":"328","stock":"CPNG","expiration":"2022-04-01","strike":"15.0","price":"17.7","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"18.37","win_loss":"1"},{"rank":"329","stock":"WBA","expiration":"2022-04-01","strike":"46.5","price":"47.12","premium_per_contract":"94","weekly_roi":"2.02","closing_price":"43.86","win_loss":"0"},{"rank":"330","stock":"FIVE","expiration":"2022-04-01","strike":"143.0","price":"162.39","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"162.68","win_loss":"1"},{"rank":"331","stock":"UCO","expiration":"2022-04-01","strike":"130.0","price":"171.47","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"156.5","win_loss":"1"},{"rank":"332","stock":"DASH","expiration":"2022-04-01","strike":"86.0","price":"105.29","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"120.9","win_loss":"1"},{"rank":"333","stock":"FSR","expiration":"2022-04-01","strike":"10.5","price":"12.13","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"13.02","win_loss":"1"},{"rank":"334","stock":"RH","expiration":"2022-04-01","strike":"275.0","price":"351.96","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"320.54","win_loss":"1"},{"rank":"335","stock":"PDD","expiration":"2022-04-01","strike":"37.0","price":"44.24","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"42.65","win_loss":"1"},{"rank":"336","stock":"FIVE","expiration":"2022-04-01","strike":"160.0","price":"162.39","premium_per_contract":"560","weekly_roi":"3.5","closing_price":"162.68","win_loss":"1"},{"rank":"337","stock":"CCJ","expiration":"2022-04-01","strike":"24.0","price":"28.76","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"29.03","win_loss":"1"},{"rank":"338","stock":"USO","expiration":"2022-04-01","strike":"72.0","price":"80.74","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"74.17","win_loss":"1"},{"rank":"339","stock":"SFIX","expiration":"2022-04-01","strike":"8.0","price":"10.31","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"10.23","win_loss":"1"},{"rank":"340","stock":"BYND","expiration":"2022-04-01","strike":"43.0","price":"48.63","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"49.3","win_loss":"1"},{"rank":"341","stock":"PANW","expiration":"2022-04-01","strike":"580.0","price":"622.4","premium_per_contract":"215","weekly_roi":"0.37","closing_price":"611.11","win_loss":"1"},{"rank":"342","stock":"AMC","expiration":"2022-04-01","strike":"13.5","price":"20.24","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"23.3","win_loss":"1"},{"rank":"343","stock":"PANW","expiration":"2022-04-01","strike":"615.0","price":"622.4","premium_per_contract":"940","weekly_roi":"1.53","closing_price":"611.11","win_loss":"0"},{"rank":"344","stock":"PDD","expiration":"2022-04-01","strike":"33.0","price":"44.24","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"42.65","win_loss":"1"},{"rank":"345","stock":"FCEL","expiration":"2022-04-01","strike":"5.0","price":"6.22","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.74","win_loss":"1"},{"rank":"346","stock":"CHWY","expiration":"2022-04-01","strike":"30.5","price":"45.76","premium_per_contract":"11","weekly_roi":"0.36","closing_price":"40.93","win_loss":"1"},{"rank":"347","stock":"TME","expiration":"2022-04-01","strike":"4.0","price":"4.96","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"5.0","win_loss":"1"},{"rank":"348","stock":"GME","expiration":"2022-04-01","strike":"90.0","price":"151.95","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"165.0","win_loss":"1"},{"rank":"349","stock":"MU","expiration":"2022-04-01","strike":"65.0","price":"78.1","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"76.18","win_loss":"1"},{"rank":"350","stock":"SQ","expiration":"2022-04-01","strike":"122.0","price":"130.33","premium_per_contract":"197","weekly_roi":"1.61","closing_price":"133.62","win_loss":"1"},{"rank":"351","stock":"VRTX","expiration":"2022-04-01","strike":"232.5","price":"253.95","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"266.15","win_loss":"1"},{"rank":"352","stock":"BBBY","expiration":"2022-04-01","strike":"19.0","price":"22.59","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"22.84","win_loss":"1"},{"rank":"353","stock":"XPEV","expiration":"2022-04-01","strike":"20.5","price":"27.05","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"29.19","win_loss":"1"},{"rank":"354","stock":"LVS","expiration":"2022-04-01","strike":"36.0","price":"39.2","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"39.52","win_loss":"1"},{"rank":"355","stock":"TTCF","expiration":"2022-04-01","strike":"10.5","price":"12.2","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"12.31","win_loss":"1"},{"rank":"356","stock":"BILI","expiration":"2022-04-01","strike":"24.5","price":"27.53","premium_per_contract":"63","weekly_roi":"2.57","closing_price":"27.62","win_loss":"1"},{"rank":"357","stock":"GME","expiration":"2022-04-01","strike":"98.0","price":"151.95","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"165.0","win_loss":"1"},{"rank":"358","stock":"SQ","expiration":"2022-04-01","strike":"110.0","price":"130.33","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"133.62","win_loss":"1"},{"rank":"359","stock":"ACB","expiration":"2022-04-01","strike":"3.0","price":"4.46","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.95","win_loss":"1"},{"rank":"360","stock":"SVXY","expiration":"2022-04-01","strike":"48.0","price":"54.73","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"55.65","win_loss":"1"},{"rank":"361","stock":"WKHS","expiration":"2022-04-01","strike":"3.0","price":"4.33","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.75","win_loss":"1"},{"rank":"362","stock":"ASO","expiration":"2022-04-01","strike":"30.0","price":"36.53","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"38.81","win_loss":"1"},{"rank":"363","stock":"CCJ","expiration":"2022-04-01","strike":"27.0","price":"28.76","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"29.03","win_loss":"1"},{"rank":"364","stock":"ARKF","expiration":"2022-04-01","strike":"25.5","price":"28.73","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"29.3","win_loss":"1"},{"rank":"365","stock":"DVN","expiration":"2022-04-01","strike":"57.0","price":"62.5","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"60.35","win_loss":"1"},{"rank":"366","stock":"BLNK","expiration":"2022-04-01","strike":"23.0","price":"26.25","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"26.89","win_loss":"1"},{"rank":"367","stock":"LI","expiration":"2022-04-01","strike":"23.0","price":"26.4","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"27.24","win_loss":"1"},{"rank":"368","stock":"DASH","expiration":"2022-04-01","strike":"85.0","price":"105.29","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"120.9","win_loss":"1"},{"rank":"369","stock":"PDD","expiration":"2022-04-01","strike":"41.5","price":"44.24","premium_per_contract":"140","weekly_roi":"3.37","closing_price":"42.65","win_loss":"1"},{"rank":"370","stock":"LABU","expiration":"2022-04-01","strike":"11.5","price":"15.57","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"17.37","win_loss":"1"},{"rank":"371","stock":"UCO","expiration":"2022-04-01","strike":"135.0","price":"171.47","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"156.5","win_loss":"1"},{"rank":"372","stock":"BYND","expiration":"2022-04-01","strike":"43.5","price":"48.63","premium_per_contract":"47","weekly_roi":"1.08","closing_price":"49.3","win_loss":"1"},{"rank":"373","stock":"GRWG","expiration":"2022-04-01","strike":"8.0","price":"9.64","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.23","win_loss":"1"},{"rank":"374","stock":"ARKK","expiration":"2022-04-01","strike":"58.0","price":"64.51","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"67.54","win_loss":"1"},{"rank":"375","stock":"W","expiration":"2022-04-01","strike":"95.0","price":"114.78","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"111.11","win_loss":"1"},{"rank":"376","stock":"ARKK","expiration":"2022-04-01","strike":"57.0","price":"64.51","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"67.54","win_loss":"1"},{"rank":"377","stock":"ARKK","expiration":"2022-04-01","strike":"57.5","price":"64.51","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"67.54","win_loss":"1"},{"rank":"378","stock":"TQQQ","expiration":"2022-04-01","strike":"50.0","price":"56.93","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"57.93","win_loss":"1"},{"rank":"379","stock":"FSR","expiration":"2022-04-01","strike":"9.5","price":"12.13","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"13.02","win_loss":"1"},{"rank":"380","stock":"APO","expiration":"2022-04-01","strike":"59.0","price":"62.5","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.33","win_loss":"1"},{"rank":"381","stock":"WISH","expiration":"2022-04-01","strike":"2.0","price":"2.32","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.28","win_loss":"1"},{"rank":"382","stock":"LVS","expiration":"2022-04-01","strike":"36.5","price":"39.2","premium_per_contract":"26","weekly_roi":"0.71","closing_price":"39.52","win_loss":"1"},{"rank":"383","stock":"PDD","expiration":"2022-04-01","strike":"32.0","price":"44.24","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"42.65","win_loss":"1"},{"rank":"384","stock":"SWN","expiration":"2022-04-01","strike":"6.0","price":"6.88","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"7.35","win_loss":"1"},{"rank":"385","stock":"LI","expiration":"2022-04-01","strike":"21.5","price":"26.4","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"27.24","win_loss":"1"},{"rank":"386","stock":"BILI","expiration":"2022-04-01","strike":"19.5","price":"27.53","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"27.62","win_loss":"1"},{"rank":"387","stock":"PDD","expiration":"2022-04-01","strike":"32.5","price":"44.24","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"42.65","win_loss":"1"},{"rank":"388","stock":"CF","expiration":"2022-04-01","strike":"98.0","price":"109.52","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"99.79","win_loss":"1"},{"rank":"389","stock":"AFRM","expiration":"2022-04-01","strike":"32.5","price":"42.16","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"46.61","win_loss":"1"},{"rank":"390","stock":"LULU","expiration":"2022-04-01","strike":"270.0","price":"321.14","premium_per_contract":"82","weekly_roi":"0.3","closing_price":"367.44","win_loss":"1"},{"rank":"391","stock":"ASHR","expiration":"2022-04-01","strike":"31.5","price":"32.84","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"33.7","win_loss":"1"},{"rank":"392","stock":"SWN","expiration":"2022-04-01","strike":"6.5","price":"6.88","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"7.35","win_loss":"1"},{"rank":"393","stock":"LI","expiration":"2022-04-01","strike":"22.0","price":"26.4","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"27.24","win_loss":"1"},{"rank":"394","stock":"PENN","expiration":"2022-04-01","strike":"37.5","price":"41.52","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"42.01","win_loss":"1"},{"rank":"395","stock":"CHWY","expiration":"2022-04-01","strike":"30.0","price":"45.76","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"40.93","win_loss":"1"},{"rank":"396","stock":"PDD","expiration":"2022-04-01","strike":"33.5","price":"44.24","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"42.65","win_loss":"1"},{"rank":"397","stock":"PENN","expiration":"2022-04-01","strike":"36.5","price":"41.52","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"42.01","win_loss":"1"},{"rank":"398","stock":"CPNG","expiration":"2022-04-01","strike":"13.5","price":"17.7","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"18.37","win_loss":"1"},{"rank":"399","stock":"PANW","expiration":"2022-04-01","strike":"575.0","price":"622.4","premium_per_contract":"170","weekly_roi":"0.3","closing_price":"611.11","win_loss":"1"},{"rank":"400","stock":"GME","expiration":"2022-04-01","strike":"95.0","price":"151.95","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"165.0","win_loss":"1"},{"rank":"401","stock":"SPOT","expiration":"2022-04-01","strike":"131.0","price":"146.04","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"153.7","win_loss":"1"},{"rank":"402","stock":"LULU","expiration":"2022-04-01","strike":"265.0","price":"321.14","premium_per_contract":"78","weekly_roi":"0.29","closing_price":"367.44","win_loss":"1"},{"rank":"403","stock":"PENN","expiration":"2022-04-01","strike":"37.0","price":"41.52","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"42.01","win_loss":"1"},{"rank":"404","stock":"LI","expiration":"2022-04-01","strike":"22.5","price":"26.4","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"27.24","win_loss":"1"},{"rank":"405","stock":"TLT","expiration":"2022-04-01","strike":"126.0","price":"128.66","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"132.38","win_loss":"1"},{"rank":"406","stock":"NIO","expiration":"2022-04-01","strike":"15.5","price":"19.91","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"21.93","win_loss":"1"},{"rank":"407","stock":"GME","expiration":"2022-04-01","strike":"97.0","price":"151.95","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"165.0","win_loss":"1"},{"rank":"408","stock":"LI","expiration":"2022-04-01","strike":"23.5","price":"26.4","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"27.24","win_loss":"1"},{"rank":"409","stock":"RH","expiration":"2022-04-01","strike":"350.0","price":"351.96","premium_per_contract":"1810","weekly_roi":"5.17","closing_price":"320.54","win_loss":"0"},{"rank":"410","stock":"TLT","expiration":"2022-04-01","strike":"124.0","price":"128.66","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"132.38","win_loss":"1"},{"rank":"411","stock":"WBA","expiration":"2022-04-01","strike":"42.0","price":"47.12","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"43.86","win_loss":"1"},{"rank":"412","stock":"SOFI","expiration":"2022-04-01","strike":"7.0","price":"9.01","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.33","win_loss":"1"},{"rank":"413","stock":"CPNG","expiration":"2022-04-01","strike":"14.0","price":"17.7","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"18.37","win_loss":"1"},{"rank":"414","stock":"SQ","expiration":"2022-04-01","strike":"109.0","price":"130.33","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"133.62","win_loss":"1"},{"rank":"415","stock":"PLTR","expiration":"2022-04-01","strike":"11.0","price":"12.97","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"13.83","win_loss":"1"},{"rank":"416","stock":"GME","expiration":"2022-04-01","strike":"88.0","price":"151.95","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"165.0","win_loss":"1"},{"rank":"417","stock":"DASH","expiration":"2022-04-01","strike":"96.0","price":"105.29","premium_per_contract":"133","weekly_roi":"1.39","closing_price":"120.9","win_loss":"1"},{"rank":"418","stock":"ARKK","expiration":"2022-04-01","strike":"56.5","price":"64.51","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"67.54","win_loss":"1"},{"rank":"419","stock":"SPWR","expiration":"2022-04-01","strike":"18.0","price":"21.01","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"21.41","win_loss":"1"},{"rank":"420","stock":"USO","expiration":"2022-04-01","strike":"71.0","price":"80.74","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"74.17","win_loss":"1"},{"rank":"421","stock":"MU","expiration":"2022-04-01","strike":"64.0","price":"78.1","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"76.18","win_loss":"1"},{"rank":"422","stock":"ARKF","expiration":"2022-04-01","strike":"26.0","price":"28.73","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"29.3","win_loss":"1"},{"rank":"423","stock":"JD","expiration":"2022-04-01","strike":"55.0","price":"59.92","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"59.09","win_loss":"1"},{"rank":"424","stock":"DVN","expiration":"2022-04-01","strike":"58.0","price":"62.5","premium_per_contract":"37","weekly_roi":"0.64","closing_price":"60.35","win_loss":"1"},{"rank":"425","stock":"PANW","expiration":"2022-04-01","strike":"617.5","price":"622.4","premium_per_contract":"1060","weekly_roi":"1.72","closing_price":"611.11","win_loss":"0"},{"rank":"426","stock":"AFRM","expiration":"2022-04-01","strike":"33.0","price":"42.16","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"46.61","win_loss":"1"},{"rank":"427","stock":"W","expiration":"2022-04-01","strike":"93.0","price":"114.78","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"111.11","win_loss":"1"},{"rank":"428","stock":"DVN","expiration":"2022-04-01","strike":"56.0","price":"62.5","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"60.35","win_loss":"1"},{"rank":"429","stock":"NKLA","expiration":"2022-04-01","strike":"8.5","price":"10.11","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"10.03","win_loss":"1"},{"rank":"430","stock":"SFIX","expiration":"2022-04-01","strike":"9.0","price":"10.31","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"10.23","win_loss":"1"},{"rank":"431","stock":"NIO","expiration":"2022-04-01","strike":"15.0","price":"19.91","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"21.93","win_loss":"1"},{"rank":"432","stock":"MSOS","expiration":"2022-04-01","strike":"19.0","price":"20.79","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"21.01","win_loss":"1"},{"rank":"433","stock":"TQQQ","expiration":"2022-04-01","strike":"51.0","price":"56.93","premium_per_contract":"51","weekly_roi":"1.0","closing_price":"57.93","win_loss":"1"},{"rank":"434","stock":"SPWR","expiration":"2022-04-01","strike":"17.5","price":"21.01","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"21.41","win_loss":"1"},{"rank":"435","stock":"COUP","expiration":"2022-04-01","strike":"87.0","price":"99.89","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"102.76","win_loss":"1"},{"rank":"436","stock":"APO","expiration":"2022-04-01","strike":"60.0","price":"62.5","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"62.33","win_loss":"1"},{"rank":"437","stock":"XRT","expiration":"2022-04-01","strike":"74.0","price":"77.5","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"75.35","win_loss":"1"},{"rank":"438","stock":"PENN","expiration":"2022-04-01","strike":"36.0","price":"41.52","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"42.01","win_loss":"1"},{"rank":"439","stock":"CCJ","expiration":"2022-04-01","strike":"23.0","price":"28.76","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"29.03","win_loss":"1"},{"rank":"440","stock":"VRTX","expiration":"2022-04-01","strike":"230.0","price":"253.95","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"266.15","win_loss":"1"},{"rank":"441","stock":"MRO","expiration":"2022-04-01","strike":"23.0","price":"26.04","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"25.75","win_loss":"1"},{"rank":"442","stock":"FIVE","expiration":"2022-04-01","strike":"135.0","price":"162.39","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"162.68","win_loss":"1"},{"rank":"443","stock":"KWEB","expiration":"2022-04-01","strike":"25.0","price":"29.18","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"30.21","win_loss":"1"},{"rank":"444","stock":"AFRM","expiration":"2022-04-01","strike":"31.5","price":"42.16","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"46.61","win_loss":"1"},{"rank":"445","stock":"LABU","expiration":"2022-04-01","strike":"12.5","price":"15.57","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"17.37","win_loss":"1"},{"rank":"446","stock":"CF","expiration":"2022-04-01","strike":"97.0","price":"109.52","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"99.79","win_loss":"1"},{"rank":"447","stock":"AFRM","expiration":"2022-04-01","strike":"32.0","price":"42.16","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"46.61","win_loss":"1"},{"rank":"448","stock":"UPST","expiration":"2022-04-01","strike":"81.0","price":"103.77","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"109.03","win_loss":"1"},{"rank":"449","stock":"OSTK","expiration":"2022-04-01","strike":"39.0","price":"46.83","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.01","win_loss":"1"},{"rank":"450","stock":"APO","expiration":"2022-04-01","strike":"58.0","price":"62.5","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.33","win_loss":"1"},{"rank":"451","stock":"UCO","expiration":"2022-04-01","strike":"137.0","price":"171.47","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"156.5","win_loss":"1"},{"rank":"452","stock":"TQQQ","expiration":"2022-04-01","strike":"49.0","price":"56.93","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"57.93","win_loss":"1"},{"rank":"453","stock":"PANW","expiration":"2022-04-01","strike":"570.0","price":"622.4","premium_per_contract":"145","weekly_roi":"0.25","closing_price":"611.11","win_loss":"1"},{"rank":"454","stock":"PDD","expiration":"2022-04-01","strike":"31.5","price":"44.24","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"42.65","win_loss":"1"},{"rank":"455","stock":"XRT","expiration":"2022-04-01","strike":"72.0","price":"77.5","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"75.35","win_loss":"1"},{"rank":"456","stock":"NTR","expiration":"2022-04-01","strike":"105.0","price":"108.43","premium_per_contract":"114","weekly_roi":"1.1","closing_price":"103.77","win_loss":"0"},{"rank":"457","stock":"TLT","expiration":"2022-04-01","strike":"125.0","price":"128.66","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"132.38","win_loss":"1"},{"rank":"458","stock":"JD","expiration":"2022-04-01","strike":"57.0","price":"59.92","premium_per_contract":"130","weekly_roi":"2.28","closing_price":"59.09","win_loss":"1"},{"rank":"459","stock":"AG","expiration":"2022-04-01","strike":"12.0","price":"13.87","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"13.58","win_loss":"1"},{"rank":"460","stock":"XPEV","expiration":"2022-04-01","strike":"20.0","price":"27.05","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"29.19","win_loss":"1"},{"rank":"461","stock":"SQ","expiration":"2022-04-01","strike":"108.0","price":"130.33","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"133.62","win_loss":"1"},{"rank":"462","stock":"ARKK","expiration":"2022-04-01","strike":"56.0","price":"64.51","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"67.54","win_loss":"1"},{"rank":"463","stock":"HUT","expiration":"2022-04-01","strike":"4.0","price":"5.9","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.56","win_loss":"1"},{"rank":"464","stock":"MOS","expiration":"2022-04-01","strike":"64.0","price":"71.34","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"65.88","win_loss":"1"},{"rank":"465","stock":"UNP","expiration":"2022-04-01","strike":"265.0","price":"273.38","premium_per_contract":"69","weekly_roi":"0.26","closing_price":"259.96","win_loss":"0"},{"rank":"466","stock":"JD","expiration":"2022-04-01","strike":"54.0","price":"59.92","premium_per_contract":"54","weekly_roi":"1.0","closing_price":"59.09","win_loss":"1"},{"rank":"467","stock":"BILI","expiration":"2022-04-01","strike":"25.0","price":"27.53","premium_per_contract":"79","weekly_roi":"3.16","closing_price":"27.62","win_loss":"1"},{"rank":"468","stock":"JD","expiration":"2022-04-01","strike":"56.0","price":"59.92","premium_per_contract":"98","weekly_roi":"1.75","closing_price":"59.09","win_loss":"1"},{"rank":"469","stock":"BBIG","expiration":"2022-04-01","strike":"2.0","price":"2.95","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.02","win_loss":"1"},{"rank":"470","stock":"PFE","expiration":"2022-04-01","strike":"50.5","price":"52.78","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"51.57","win_loss":"1"},{"rank":"471","stock":"HYG","expiration":"2022-04-01","strike":"80.5","price":"81.32","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"81.95","win_loss":"1"},{"rank":"472","stock":"LULU","expiration":"2022-04-01","strike":"317.5","price":"321.14","premium_per_contract":"1030","weekly_roi":"3.24","closing_price":"367.44","win_loss":"1"},{"rank":"473","stock":"JD","expiration":"2022-04-01","strike":"53.0","price":"59.92","premium_per_contract":"41","weekly_roi":"0.77","closing_price":"59.09","win_loss":"1"},{"rank":"474","stock":"NIO","expiration":"2022-04-01","strike":"16.5","price":"19.91","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"21.93","win_loss":"1"},{"rank":"475","stock":"TBT","expiration":"2022-04-01","strike":"21.5","price":"21.65","premium_per_contract":"42","weekly_roi":"1.95","closing_price":"20.42","win_loss":"0"},{"rank":"476","stock":"BYND","expiration":"2022-04-01","strike":"44.0","price":"48.63","premium_per_contract":"54","weekly_roi":"1.23","closing_price":"49.3","win_loss":"1"},{"rank":"477","stock":"TQQQ","expiration":"2022-04-01","strike":"51.5","price":"56.93","premium_per_contract":"59","weekly_roi":"1.15","closing_price":"57.93","win_loss":"1"},{"rank":"478","stock":"NVDA","expiration":"2022-04-01","strike":"255.0","price":"276.92","premium_per_contract":"138","weekly_roi":"0.54","closing_price":"267.12","win_loss":"1"},{"rank":"479","stock":"NIO","expiration":"2022-04-01","strike":"17.0","price":"19.91","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"21.93","win_loss":"1"},{"rank":"480","stock":"NET","expiration":"2022-04-01","strike":"96.0","price":"119.63","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"123.5","win_loss":"1"},{"rank":"481","stock":"TQQQ","expiration":"2022-04-01","strike":"46.0","price":"56.93","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"57.93","win_loss":"1"},{"rank":"482","stock":"COIN","expiration":"2022-04-01","strike":"160.0","price":"186.71","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"186.96","win_loss":"1"},{"rank":"483","stock":"VXX","expiration":"2022-04-01","strike":"24.0","price":"25.2","premium_per_contract":"63","weekly_roi":"2.62","closing_price":"25.03","win_loss":"1"},{"rank":"484","stock":"BABA","expiration":"2022-04-01","strike":"95.0","price":"112.99","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"110.2","win_loss":"1"},{"rank":"485","stock":"XRT","expiration":"2022-04-01","strike":"74.5","price":"77.5","premium_per_contract":"47","weekly_roi":"0.63","closing_price":"75.35","win_loss":"1"},{"rank":"486","stock":"APPH","expiration":"2022-04-01","strike":"5.0","price":"5.98","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.88","win_loss":"0"},{"rank":"487","stock":"CF","expiration":"2022-04-01","strike":"108.0","price":"109.52","premium_per_contract":"250","weekly_roi":"2.31","closing_price":"99.79","win_loss":"0"},{"rank":"488","stock":"MARA","expiration":"2022-04-01","strike":"21.0","price":"28.89","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"28.54","win_loss":"1"},{"rank":"489","stock":"SPOT","expiration":"2022-04-01","strike":"133.0","price":"146.04","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"153.7","win_loss":"1"},{"rank":"490","stock":"EWW","expiration":"2022-04-01","strike":"51.5","price":"53.58","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"55.36","win_loss":"1"},{"rank":"491","stock":"TQQQ","expiration":"2022-04-01","strike":"48.5","price":"56.93","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"57.93","win_loss":"1"},{"rank":"492","stock":"COP","expiration":"2022-04-01","strike":"102.0","price":"107.5","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"100.58","win_loss":"0"},{"rank":"493","stock":"MRO","expiration":"2022-04-01","strike":"23.5","price":"26.04","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.75","win_loss":"1"},{"rank":"494","stock":"NIO","expiration":"2022-04-01","strike":"16.0","price":"19.91","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"21.93","win_loss":"1"},{"rank":"495","stock":"NTR","expiration":"2022-04-01","strike":"107.0","price":"108.43","premium_per_contract":"190","weekly_roi":"1.78","closing_price":"103.77","win_loss":"0"},{"rank":"496","stock":"NET","expiration":"2022-04-01","strike":"97.0","price":"119.63","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"123.5","win_loss":"1"},{"rank":"497","stock":"NVDA","expiration":"2022-04-01","strike":"260.0","price":"276.92","premium_per_contract":"215","weekly_roi":"0.83","closing_price":"267.12","win_loss":"1"},{"rank":"498","stock":"COIN","expiration":"2022-04-01","strike":"157.5","price":"186.71","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"186.96","win_loss":"1"},{"rank":"499","stock":"VRTX","expiration":"2022-04-01","strike":"252.5","price":"253.95","premium_per_contract":"430","weekly_roi":"1.7","closing_price":"266.15","win_loss":"1"},{"rank":"500","stock":"IQ","expiration":"2022-04-01","strike":"3.5","price":"4.31","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.78","win_loss":"1"},{"rank":"501","stock":"AG","expiration":"2022-04-01","strike":"12.5","price":"13.87","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.58","win_loss":"1"},{"rank":"502","stock":"NKLA","expiration":"2022-04-01","strike":"7.5","price":"10.11","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"10.03","win_loss":"1"},{"rank":"503","stock":"TQQQ","expiration":"2022-04-01","strike":"48.0","price":"56.93","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"57.93","win_loss":"1"},{"rank":"504","stock":"BIDU","expiration":"2022-04-01","strike":"131.0","price":"146.54","premium_per_contract":"72","weekly_roi":"0.55","closing_price":"140.97","win_loss":"1"},{"rank":"505","stock":"MOS","expiration":"2022-04-01","strike":"63.0","price":"71.34","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"65.88","win_loss":"1"},{"rank":"506","stock":"MRO","expiration":"2022-04-01","strike":"24.0","price":"26.04","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"25.75","win_loss":"1"},{"rank":"507","stock":"SQ","expiration":"2022-04-01","strike":"123.0","price":"130.33","premium_per_contract":"221","weekly_roi":"1.8","closing_price":"133.62","win_loss":"1"},{"rank":"508","stock":"KWEB","expiration":"2022-04-01","strike":"24.5","price":"29.18","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"30.21","win_loss":"1"},{"rank":"509","stock":"ARKF","expiration":"2022-04-01","strike":"27.0","price":"28.73","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"29.3","win_loss":"1"},{"rank":"510","stock":"TLT","expiration":"2022-04-01","strike":"127.0","price":"128.66","premium_per_contract":"100","weekly_roi":"0.79","closing_price":"132.38","win_loss":"1"},{"rank":"511","stock":"COUP","expiration":"2022-04-01","strike":"85.0","price":"99.89","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"102.76","win_loss":"1"},{"rank":"512","stock":"JD","expiration":"2022-04-01","strike":"52.0","price":"59.92","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"59.09","win_loss":"1"},{"rank":"513","stock":"BBBY","expiration":"2022-04-01","strike":"22.0","price":"22.59","premium_per_contract":"112","weekly_roi":"5.14","closing_price":"22.84","win_loss":"1"},{"rank":"514","stock":"BIDU","expiration":"2022-04-01","strike":"132.0","price":"146.54","premium_per_contract":"80","weekly_roi":"0.61","closing_price":"140.97","win_loss":"1"},{"rank":"515","stock":"COIN","expiration":"2022-04-01","strike":"162.5","price":"186.71","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"186.96","win_loss":"1"},{"rank":"516","stock":"MTCH","expiration":"2022-04-01","strike":"95.0","price":"106.73","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"109.02","win_loss":"1"},{"rank":"517","stock":"BIDU","expiration":"2022-04-01","strike":"130.0","price":"146.54","premium_per_contract":"64","weekly_roi":"0.49","closing_price":"140.97","win_loss":"1"},{"rank":"518","stock":"CZR","expiration":"2022-04-01","strike":"72.0","price":"77.4","premium_per_contract":"48","weekly_roi":"0.67","closing_price":"76.65","win_loss":"1"},{"rank":"519","stock":"ARKK","expiration":"2022-04-01","strike":"59.0","price":"64.51","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"67.54","win_loss":"1"},{"rank":"520","stock":"TQQQ","expiration":"2022-04-01","strike":"47.5","price":"56.93","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"57.93","win_loss":"1"},{"rank":"521","stock":"UNP","expiration":"2022-04-01","strike":"267.5","price":"273.38","premium_per_contract":"104","weekly_roi":"0.39","closing_price":"259.96","win_loss":"0"},{"rank":"522","stock":"NVDA","expiration":"2022-04-01","strike":"250.0","price":"276.92","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"267.12","win_loss":"1"},{"rank":"523","stock":"XLY","expiration":"2022-04-01","strike":"176.0","price":"183.36","premium_per_contract":"71","weekly_roi":"0.4","closing_price":"185.23","win_loss":"1"},{"rank":"524","stock":"COP","expiration":"2022-04-01","strike":"103.0","price":"107.5","premium_per_contract":"61","weekly_roi":"0.59","closing_price":"100.58","win_loss":"0"},{"rank":"525","stock":"NVDA","expiration":"2022-04-01","strike":"257.5","price":"276.92","premium_per_contract":"163","weekly_roi":"0.63","closing_price":"267.12","win_loss":"1"},{"rank":"526","stock":"MTCH","expiration":"2022-04-01","strike":"98.0","price":"106.73","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"109.02","win_loss":"1"},{"rank":"527","stock":"VXX","expiration":"2022-04-01","strike":"22.5","price":"25.2","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"25.03","win_loss":"1"},{"rank":"528","stock":"LVS","expiration":"2022-04-01","strike":"37.0","price":"39.2","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"39.52","win_loss":"1"},{"rank":"529","stock":"NTR","expiration":"2022-04-01","strike":"103.0","price":"108.43","premium_per_contract":"70","weekly_roi":"0.68","closing_price":"103.77","win_loss":"1"},{"rank":"530","stock":"DASH","expiration":"2022-04-01","strike":"97.0","price":"105.29","premium_per_contract":"156","weekly_roi":"1.61","closing_price":"120.9","win_loss":"1"},{"rank":"531","stock":"AFRM","expiration":"2022-04-01","strike":"33.5","price":"42.16","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"46.61","win_loss":"1"},{"rank":"532","stock":"NKLA","expiration":"2022-04-01","strike":"8.0","price":"10.11","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"10.03","win_loss":"1"},{"rank":"533","stock":"BLNK","expiration":"2022-04-01","strike":"23.5","price":"26.25","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"26.89","win_loss":"1"},{"rank":"534","stock":"NVDA","expiration":"2022-04-01","strike":"252.5","price":"276.92","premium_per_contract":"103","weekly_roi":"0.41","closing_price":"267.12","win_loss":"1"},{"rank":"535","stock":"HYG","expiration":"2022-04-01","strike":"81.0","price":"81.32","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"81.95","win_loss":"1"},{"rank":"536","stock":"MOS","expiration":"2022-04-01","strike":"65.0","price":"71.34","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"65.88","win_loss":"1"},{"rank":"537","stock":"ARKF","expiration":"2022-04-01","strike":"26.5","price":"28.73","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"29.3","win_loss":"1"},{"rank":"538","stock":"TQQQ","expiration":"2022-04-01","strike":"47.0","price":"56.93","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"57.93","win_loss":"1"},{"rank":"539","stock":"SPWR","expiration":"2022-04-01","strike":"18.5","price":"21.01","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"21.41","win_loss":"1"},{"rank":"540","stock":"NVDA","expiration":"2022-04-01","strike":"247.5","price":"276.92","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"267.12","win_loss":"1"},{"rank":"541","stock":"URA","expiration":"2022-04-01","strike":"24.5","price":"26.25","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"26.07","win_loss":"1"},{"rank":"542","stock":"XLY","expiration":"2022-04-01","strike":"177.5","price":"183.36","premium_per_contract":"92","weekly_roi":"0.52","closing_price":"185.23","win_loss":"1"},{"rank":"543","stock":"UPST","expiration":"2022-04-01","strike":"82.0","price":"103.77","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"109.03","win_loss":"1"},{"rank":"544","stock":"XLY","expiration":"2022-04-01","strike":"177.0","price":"183.36","premium_per_contract":"81","weekly_roi":"0.46","closing_price":"185.23","win_loss":"1"},{"rank":"545","stock":"PENN","expiration":"2022-04-01","strike":"38.0","price":"41.52","premium_per_contract":"24","weekly_roi":"0.63","closing_price":"42.01","win_loss":"1"},{"rank":"546","stock":"BABA","expiration":"2022-04-01","strike":"96.0","price":"112.99","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"110.2","win_loss":"1"},{"rank":"547","stock":"W","expiration":"2022-04-01","strike":"105.0","price":"114.78","premium_per_contract":"135","weekly_roi":"1.29","closing_price":"111.11","win_loss":"1"},{"rank":"548","stock":"ERX","expiration":"2022-04-01","strike":"51.0","price":"58.91","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"56.4","win_loss":"1"},{"rank":"549","stock":"HCA","expiration":"2022-04-01","strike":"252.5","price":"260.08","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"250.75","win_loss":"0"},{"rank":"550","stock":"SPWR","expiration":"2022-04-01","strike":"19.0","price":"21.01","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"21.41","win_loss":"1"},{"rank":"551","stock":"ZM","expiration":"2022-04-01","strike":"99.0","price":"113.93","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"118.02","win_loss":"1"},{"rank":"552","stock":"SPOT","expiration":"2022-04-01","strike":"134.0","price":"146.04","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"153.7","win_loss":"1"},{"rank":"553","stock":"EXPE","expiration":"2022-04-01","strike":"177.5","price":"192.16","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"198.2","win_loss":"1"},{"rank":"554","stock":"EXPE","expiration":"2022-04-01","strike":"175.0","price":"192.16","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"198.2","win_loss":"1"},{"rank":"555","stock":"BBBY","expiration":"2022-04-01","strike":"18.5","price":"22.59","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"22.84","win_loss":"1"},{"rank":"556","stock":"NTR","expiration":"2022-04-01","strike":"101.0","price":"108.43","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"103.77","win_loss":"1"},{"rank":"557","stock":"TMUS","expiration":"2022-04-01","strike":"119.0","price":"124.29","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"130.76","win_loss":"1"},{"rank":"558","stock":"NET","expiration":"2022-04-01","strike":"98.0","price":"119.63","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"123.5","win_loss":"1"},{"rank":"559","stock":"XLY","expiration":"2022-04-01","strike":"175.0","price":"183.36","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"185.23","win_loss":"1"},{"rank":"560","stock":"UPRO","expiration":"2022-04-01","strike":"60.0","price":"64.13","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"64.08","win_loss":"1"},{"rank":"561","stock":"YINN","expiration":"2022-04-01","strike":"4.0","price":"4.72","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.12","win_loss":"1"},{"rank":"562","stock":"FXI","expiration":"2022-04-01","strike":"30.0","price":"32.12","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"33.2","win_loss":"1"},{"rank":"563","stock":"M","expiration":"2022-04-01","strike":"23.5","price":"26.19","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.24","win_loss":"1"},{"rank":"564","stock":"CPNG","expiration":"2022-04-01","strike":"15.5","price":"17.7","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"18.37","win_loss":"1"},{"rank":"565","stock":"NTR","expiration":"2022-04-01","strike":"100.0","price":"108.43","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"103.77","win_loss":"1"},{"rank":"566","stock":"FSR","expiration":"2022-04-01","strike":"11.0","price":"12.13","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"13.02","win_loss":"1"},{"rank":"567","stock":"VXX","expiration":"2022-04-01","strike":"22.0","price":"25.2","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"25.03","win_loss":"1"},{"rank":"568","stock":"TDOC","expiration":"2022-04-01","strike":"56.0","price":"66.71","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"73.77","win_loss":"1"},{"rank":"569","stock":"XLY","expiration":"2022-04-01","strike":"174.0","price":"183.36","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"185.23","win_loss":"1"},{"rank":"570","stock":"APO","expiration":"2022-04-01","strike":"61.0","price":"62.5","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"62.33","win_loss":"1"},{"rank":"571","stock":"U","expiration":"2022-04-01","strike":"79.0","price":"93.98","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"98.92","win_loss":"1"},{"rank":"572","stock":"XBI","expiration":"2022-04-01","strike":"84.0","price":"89.62","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"93.26","win_loss":"1"},{"rank":"573","stock":"AAL","expiration":"2022-04-01","strike":"15.0","price":"17.01","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.24","win_loss":"1"},{"rank":"574","stock":"RIDE","expiration":"2022-04-01","strike":"2.5","price":"3.12","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.21","win_loss":"1"},{"rank":"575","stock":"BIDU","expiration":"2022-04-01","strike":"128.0","price":"146.54","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"140.97","win_loss":"1"},{"rank":"576","stock":"SLB","expiration":"2022-04-01","strike":"40.0","price":"43.68","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"41.69","win_loss":"1"},{"rank":"577","stock":"XBI","expiration":"2022-04-01","strike":"83.0","price":"89.62","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"93.26","win_loss":"1"},{"rank":"578","stock":"CRWD","expiration":"2022-04-01","strike":"200.0","price":"221.95","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"227.85","win_loss":"1"},{"rank":"579","stock":"BIDU","expiration":"2022-04-01","strike":"125.0","price":"146.54","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"140.97","win_loss":"1"},{"rank":"580","stock":"SLB","expiration":"2022-04-01","strike":"40.5","price":"43.68","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"41.69","win_loss":"1"},{"rank":"581","stock":"NVDA","expiration":"2022-04-01","strike":"262.5","price":"276.92","premium_per_contract":"249","weekly_roi":"0.95","closing_price":"267.12","win_loss":"1"},{"rank":"582","stock":"DIDI","expiration":"2022-04-01","strike":"2.5","price":"3.27","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"2.82","win_loss":"1"},{"rank":"583","stock":"GRWG","expiration":"2022-04-01","strike":"7.5","price":"9.64","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.23","win_loss":"1"},{"rank":"584","stock":"TMUS","expiration":"2022-04-01","strike":"120.0","price":"124.29","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"130.76","win_loss":"1"},{"rank":"585","stock":"PFE","expiration":"2022-04-01","strike":"51.0","price":"52.78","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"51.57","win_loss":"1"},{"rank":"586","stock":"TDOC","expiration":"2022-04-01","strike":"57.0","price":"66.71","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"73.77","win_loss":"1"},{"rank":"587","stock":"JETS","expiration":"2022-04-01","strike":"19.5","price":"20.84","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"21.73","win_loss":"1"},{"rank":"588","stock":"ANET","expiration":"2022-04-01","strike":"133.0","price":"138.4","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"139.48","win_loss":"1"},{"rank":"589","stock":"TDOC","expiration":"2022-04-01","strike":"58.0","price":"66.71","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"73.77","win_loss":"1"},{"rank":"590","stock":"ZM","expiration":"2022-04-01","strike":"100.0","price":"113.93","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"118.02","win_loss":"1"},{"rank":"591","stock":"LMND","expiration":"2022-04-01","strike":"22.5","price":"25.87","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"28.04","win_loss":"1"},{"rank":"592","stock":"SWKS","expiration":"2022-04-01","strike":"131.0","price":"138.0","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"132.03","win_loss":"1"},{"rank":"593","stock":"W","expiration":"2022-04-01","strike":"103.0","price":"114.78","premium_per_contract":"100","weekly_roi":"0.97","closing_price":"111.11","win_loss":"1"},{"rank":"594","stock":"BIDU","expiration":"2022-04-01","strike":"134.0","price":"146.54","premium_per_contract":"99","weekly_roi":"0.74","closing_price":"140.97","win_loss":"1"},{"rank":"595","stock":"LUV","expiration":"2022-04-01","strike":"41.5","price":"44.38","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"45.91","win_loss":"1"},{"rank":"596","stock":"EXPE","expiration":"2022-04-01","strike":"180.0","price":"192.16","premium_per_contract":"89","weekly_roi":"0.49","closing_price":"198.2","win_loss":"1"},{"rank":"597","stock":"EOG","expiration":"2022-04-01","strike":"114.0","price":"124.51","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"120.33","win_loss":"1"},{"rank":"598","stock":"NTR","expiration":"2022-04-01","strike":"102.0","price":"108.43","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"103.77","win_loss":"1"},{"rank":"599","stock":"CRWD","expiration":"2022-04-01","strike":"202.5","price":"221.95","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"227.85","win_loss":"1"},{"rank":"600","stock":"DDOG","expiration":"2022-04-01","strike":"132.0","price":"146.84","premium_per_contract":"98","weekly_roi":"0.74","closing_price":"153.5","win_loss":"1"},{"rank":"601","stock":"XPEV","expiration":"2022-04-01","strike":"25.0","price":"27.05","premium_per_contract":"81","weekly_roi":"3.24","closing_price":"29.19","win_loss":"1"},{"rank":"602","stock":"COIN","expiration":"2022-04-01","strike":"165.0","price":"186.71","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"186.96","win_loss":"1"},{"rank":"603","stock":"XRT","expiration":"2022-04-01","strike":"75.0","price":"77.5","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"75.35","win_loss":"1"},{"rank":"604","stock":"NVDA","expiration":"2022-04-01","strike":"265.0","price":"276.92","premium_per_contract":"305","weekly_roi":"1.15","closing_price":"267.12","win_loss":"1"},{"rank":"605","stock":"LABU","expiration":"2022-04-01","strike":"12.0","price":"15.57","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"17.37","win_loss":"1"},{"rank":"606","stock":"AMD","expiration":"2022-04-01","strike":"107.0","price":"119.67","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"108.19","win_loss":"1"},{"rank":"607","stock":"PBR","expiration":"2022-04-01","strike":"13.5","price":"14.69","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.1","win_loss":"1"},{"rank":"608","stock":"MRVL","expiration":"2022-04-01","strike":"70.5","price":"74.37","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"71.07","win_loss":"1"},{"rank":"609","stock":"U","expiration":"2022-04-01","strike":"80.0","price":"93.98","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"98.92","win_loss":"1"},{"rank":"610","stock":"MRVL","expiration":"2022-04-01","strike":"69.5","price":"74.37","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"71.07","win_loss":"1"},{"rank":"611","stock":"OKTA","expiration":"2022-04-01","strike":"118.0","price":"138.11","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"148.79","win_loss":"1"},{"rank":"612","stock":"ANET","expiration":"2022-04-01","strike":"134.0","price":"138.4","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"139.48","win_loss":"1"},{"rank":"613","stock":"RIOT","expiration":"2022-04-01","strike":"16.0","price":"20.76","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.73","win_loss":"1"},{"rank":"614","stock":"BIDU","expiration":"2022-04-01","strike":"135.0","price":"146.54","premium_per_contract":"119","weekly_roi":"0.88","closing_price":"140.97","win_loss":"1"},{"rank":"615","stock":"BIDU","expiration":"2022-04-01","strike":"124.0","price":"146.54","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"140.97","win_loss":"1"},{"rank":"616","stock":"BIDU","expiration":"2022-04-01","strike":"126.0","price":"146.54","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"140.97","win_loss":"1"},{"rank":"617","stock":"DDOG","expiration":"2022-04-01","strike":"129.0","price":"146.84","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"153.5","win_loss":"1"},{"rank":"618","stock":"OIH","expiration":"2022-04-01","strike":"270.0","price":"293.52","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"288.61","win_loss":"1"},{"rank":"619","stock":"AAL","expiration":"2022-04-01","strike":"15.5","price":"17.01","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"18.24","win_loss":"1"},{"rank":"620","stock":"AAL","expiration":"2022-04-01","strike":"16.0","price":"17.01","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"18.24","win_loss":"1"},{"rank":"621","stock":"IRBT","expiration":"2022-04-01","strike":"60.0","price":"65.05","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"63.47","win_loss":"1"},{"rank":"622","stock":"JD","expiration":"2022-04-01","strike":"51.0","price":"59.92","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"59.09","win_loss":"1"},{"rank":"623","stock":"DDOG","expiration":"2022-04-01","strike":"128.0","price":"146.84","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"153.5","win_loss":"1"},{"rank":"624","stock":"DDOG","expiration":"2022-04-01","strike":"131.0","price":"146.84","premium_per_contract":"84","weekly_roi":"0.64","closing_price":"153.5","win_loss":"1"},{"rank":"625","stock":"SOFI","expiration":"2022-04-01","strike":"7.5","price":"9.01","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.33","win_loss":"1"},{"rank":"626","stock":"MRVL","expiration":"2022-04-01","strike":"67.5","price":"74.37","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"71.07","win_loss":"1"},{"rank":"627","stock":"BABA","expiration":"2022-04-01","strike":"97.0","price":"112.99","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"110.2","win_loss":"1"},{"rank":"628","stock":"LQD","expiration":"2022-04-01","strike":"118.0","price":"119.27","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"121.09","win_loss":"1"},{"rank":"629","stock":"CRWD","expiration":"2022-04-01","strike":"197.5","price":"221.95","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"227.85","win_loss":"1"},{"rank":"630","stock":"BTBT","expiration":"2022-04-01","strike":"3.0","price":"3.79","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.59","win_loss":"1"},{"rank":"631","stock":"LI","expiration":"2022-04-01","strike":"24.0","price":"26.4","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"27.24","win_loss":"1"},{"rank":"632","stock":"MTCH","expiration":"2022-04-01","strike":"96.0","price":"106.73","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"109.02","win_loss":"1"},{"rank":"633","stock":"GD","expiration":"2022-04-01","strike":"237.5","price":"244.36","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"242.51","win_loss":"1"},{"rank":"634","stock":"BHC","expiration":"2022-04-01","strike":"21.0","price":"22.82","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.04","win_loss":"1"},{"rank":"635","stock":"CCL","expiration":"2022-04-01","strike":"16.0","price":"18.39","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.05","win_loss":"1"},{"rank":"636","stock":"GDX","expiration":"2022-04-01","strike":"36.0","price":"38.72","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"39.49","win_loss":"1"},{"rank":"637","stock":"SLB","expiration":"2022-04-01","strike":"41.0","price":"43.68","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"41.69","win_loss":"1"},{"rank":"638","stock":"TDOC","expiration":"2022-04-01","strike":"59.0","price":"66.71","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"73.77","win_loss":"1"},{"rank":"639","stock":"RTX","expiration":"2022-04-01","strike":"99.0","price":"102.43","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"100.17","win_loss":"1"},{"rank":"640","stock":"OKTA","expiration":"2022-04-01","strike":"120.0","price":"138.11","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"148.79","win_loss":"1"},{"rank":"641","stock":"ARKK","expiration":"2022-04-01","strike":"60.0","price":"64.51","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"67.54","win_loss":"1"},{"rank":"642","stock":"COUP","expiration":"2022-04-01","strike":"88.0","price":"99.89","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"102.76","win_loss":"1"},{"rank":"643","stock":"DDOG","expiration":"2022-04-01","strike":"130.0","price":"146.84","premium_per_contract":"73","weekly_roi":"0.56","closing_price":"153.5","win_loss":"1"},{"rank":"644","stock":"SCHW","expiration":"2022-04-01","strike":"87.0","price":"91.36","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"83.54","win_loss":"0"},{"rank":"645","stock":"OKTA","expiration":"2022-04-01","strike":"121.0","price":"138.11","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"148.79","win_loss":"1"},{"rank":"646","stock":"CRWD","expiration":"2022-04-01","strike":"195.0","price":"221.95","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"227.85","win_loss":"1"},{"rank":"647","stock":"LABU","expiration":"2022-04-01","strike":"13.0","price":"15.57","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"17.37","win_loss":"1"},{"rank":"648","stock":"OKTA","expiration":"2022-04-01","strike":"117.0","price":"138.11","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"148.79","win_loss":"1"},{"rank":"649","stock":"CVS","expiration":"2022-04-01","strike":"105.0","price":"108.56","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"101.09","win_loss":"0"},{"rank":"650","stock":"BP","expiration":"2022-04-01","strike":"29.5","price":"31.05","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"29.84","win_loss":"1"},{"rank":"651","stock":"ERX","expiration":"2022-04-01","strike":"52.5","price":"58.91","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"56.4","win_loss":"1"},{"rank":"652","stock":"XOM","expiration":"2022-04-01","strike":"81.0","price":"85.2","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"83.12","win_loss":"1"},{"rank":"653","stock":"XOM","expiration":"2022-04-01","strike":"82.0","price":"85.2","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"83.12","win_loss":"1"},{"rank":"654","stock":"W","expiration":"2022-04-01","strike":"106.0","price":"114.78","premium_per_contract":"150","weekly_roi":"1.42","closing_price":"111.11","win_loss":"1"},{"rank":"655","stock":"OKTA","expiration":"2022-04-01","strike":"119.0","price":"138.11","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"148.79","win_loss":"1"},{"rank":"656","stock":"NOW","expiration":"2022-04-01","strike":"510.0","price":"561.87","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"548.69","win_loss":"1"},{"rank":"657","stock":"BYND","expiration":"2022-04-01","strike":"44.5","price":"48.63","premium_per_contract":"62","weekly_roi":"1.39","closing_price":"49.3","win_loss":"1"},{"rank":"658","stock":"FAS","expiration":"2022-04-01","strike":"110.0","price":"127.23","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"116.57","win_loss":"1"},{"rank":"659","stock":"LUV","expiration":"2022-04-01","strike":"42.0","price":"44.38","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"45.91","win_loss":"1"},{"rank":"660","stock":"CVNA","expiration":"2022-04-01","strike":"107.0","price":"128.52","premium_per_contract":"105","weekly_roi":"0.98","closing_price":"119.46","win_loss":"1"},{"rank":"661","stock":"NOW","expiration":"2022-04-01","strike":"525.0","price":"561.87","premium_per_contract":"245","weekly_roi":"0.47","closing_price":"548.69","win_loss":"1"},{"rank":"662","stock":"ANET","expiration":"2022-04-01","strike":"132.0","price":"138.4","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"139.48","win_loss":"1"},{"rank":"663","stock":"TQQQ","expiration":"2022-04-01","strike":"52.0","price":"56.93","premium_per_contract":"67","weekly_roi":"1.29","closing_price":"57.93","win_loss":"1"},{"rank":"664","stock":"ZM","expiration":"2022-04-01","strike":"101.0","price":"113.93","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"118.02","win_loss":"1"},{"rank":"665","stock":"PLUG","expiration":"2022-04-01","strike":"23.5","price":"27.95","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"28.34","win_loss":"1"},{"rank":"666","stock":"CL","expiration":"2022-04-01","strike":"73.0","price":"74.78","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.42","win_loss":"1"},{"rank":"667","stock":"DDOG","expiration":"2022-04-01","strike":"127.0","price":"146.84","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"153.5","win_loss":"1"},{"rank":"668","stock":"ERX","expiration":"2022-04-01","strike":"52.0","price":"58.91","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.4","win_loss":"1"},{"rank":"669","stock":"ASHR","expiration":"2022-04-01","strike":"32.0","price":"32.84","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"33.7","win_loss":"1"},{"rank":"670","stock":"JD","expiration":"2022-04-01","strike":"50.0","price":"59.92","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"59.09","win_loss":"1"},{"rank":"671","stock":"SPOT","expiration":"2022-04-01","strike":"135.0","price":"146.04","premium_per_contract":"95","weekly_roi":"0.7","closing_price":"153.7","win_loss":"1"},{"rank":"672","stock":"WDAY","expiration":"2022-04-01","strike":"230.0","price":"238.09","premium_per_contract":"171","weekly_roi":"0.74","closing_price":"237.93","win_loss":"1"},{"rank":"673","stock":"OSTK","expiration":"2022-04-01","strike":"40.0","price":"46.83","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"43.01","win_loss":"1"},{"rank":"674","stock":"HAL","expiration":"2022-04-01","strike":"36.0","price":"38.9","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"38.58","win_loss":"1"},{"rank":"675","stock":"NIO","expiration":"2022-04-01","strike":"18.0","price":"19.91","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"21.93","win_loss":"1"},{"rank":"676","stock":"GOLD","expiration":"2022-04-01","strike":"23.0","price":"24.54","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.94","win_loss":"1"},{"rank":"677","stock":"UPRO","expiration":"2022-04-01","strike":"60.5","price":"64.13","premium_per_contract":"55","weekly_roi":"0.91","closing_price":"64.08","win_loss":"1"},{"rank":"678","stock":"MOS","expiration":"2022-04-01","strike":"66.0","price":"71.34","premium_per_contract":"53","weekly_roi":"0.8","closing_price":"65.88","win_loss":"0"},{"rank":"679","stock":"MRVL","expiration":"2022-04-01","strike":"68.0","price":"74.37","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"71.07","win_loss":"1"},{"rank":"680","stock":"NET","expiration":"2022-04-01","strike":"99.0","price":"119.63","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"123.5","win_loss":"1"},{"rank":"681","stock":"NOW","expiration":"2022-04-01","strike":"530.0","price":"561.87","premium_per_contract":"300","weekly_roi":"0.57","closing_price":"548.69","win_loss":"1"},{"rank":"682","stock":"AAPL","expiration":"2022-04-01","strike":"167.5","price":"174.72","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"174.31","win_loss":"1"},{"rank":"683","stock":"UPRO","expiration":"2022-04-01","strike":"59.5","price":"64.13","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"64.08","win_loss":"1"},{"rank":"684","stock":"SSO","expiration":"2022-04-01","strike":"63.0","price":"65.91","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"65.92","win_loss":"1"},{"rank":"685","stock":"NOW","expiration":"2022-04-01","strike":"520.0","price":"561.87","premium_per_contract":"190","weekly_roi":"0.37","closing_price":"548.69","win_loss":"1"},{"rank":"686","stock":"UPRO","expiration":"2022-04-01","strike":"59.0","price":"64.13","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"64.08","win_loss":"1"},{"rank":"687","stock":"NET","expiration":"2022-04-01","strike":"100.0","price":"119.63","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"123.5","win_loss":"1"},{"rank":"688","stock":"TEAM","expiration":"2022-04-01","strike":"252.5","price":"284.21","premium_per_contract":"135","weekly_roi":"0.53","closing_price":"305.75","win_loss":"1"},{"rank":"689","stock":"NOW","expiration":"2022-04-01","strike":"515.0","price":"561.87","premium_per_contract":"145","weekly_roi":"0.28","closing_price":"548.69","win_loss":"1"},{"rank":"690","stock":"CVNA","expiration":"2022-04-01","strike":"100.0","price":"128.52","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"119.46","win_loss":"1"},{"rank":"691","stock":"HPQ","expiration":"2022-04-01","strike":"37.0","price":"39.84","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"35.6","win_loss":"0"},{"rank":"692","stock":"XLK","expiration":"2022-04-01","strike":"152.0","price":"158.22","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"158.46","win_loss":"1"},{"rank":"693","stock":"CVNA","expiration":"2022-04-01","strike":"105.0","price":"128.52","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"119.46","win_loss":"1"},{"rank":"694","stock":"UPRO","expiration":"2022-04-01","strike":"58.5","price":"64.13","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"64.08","win_loss":"1"},{"rank":"695","stock":"ADM","expiration":"2022-04-01","strike":"89.0","price":"93.49","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"91.17","win_loss":"1"},{"rank":"696","stock":"CHWY","expiration":"2022-04-01","strike":"45.0","price":"45.76","premium_per_contract":"280","weekly_roi":"6.22","closing_price":"40.93","win_loss":"0"},{"rank":"697","stock":"COUP","expiration":"2022-04-01","strike":"89.0","price":"99.89","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"102.76","win_loss":"1"},{"rank":"698","stock":"ROST","expiration":"2022-04-01","strike":"86.0","price":"90.22","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"90.61","win_loss":"1"},{"rank":"699","stock":"AMD","expiration":"2022-04-01","strike":"108.0","price":"119.67","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"108.19","win_loss":"1"},{"rank":"700","stock":"SLB","expiration":"2022-04-01","strike":"41.5","price":"43.68","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"41.69","win_loss":"1"},{"rank":"701","stock":"OKTA","expiration":"2022-04-01","strike":"122.0","price":"138.11","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"148.79","win_loss":"1"},{"rank":"702","stock":"JD","expiration":"2022-04-01","strike":"49.5","price":"59.92","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"59.09","win_loss":"1"},{"rank":"703","stock":"IQ","expiration":"2022-04-01","strike":"3.0","price":"4.31","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.78","win_loss":"1"},{"rank":"704","stock":"PEP","expiration":"2022-04-01","strike":"162.5","price":"165.24","premium_per_contract":"67","weekly_roi":"0.41","closing_price":"169.76","win_loss":"1"},{"rank":"705","stock":"DDOG","expiration":"2022-04-01","strike":"124.0","price":"146.84","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"153.5","win_loss":"1"},{"rank":"706","stock":"BIDU","expiration":"2022-04-01","strike":"136.0","price":"146.54","premium_per_contract":"136","weekly_roi":"1.0","closing_price":"140.97","win_loss":"1"},{"rank":"707","stock":"OCGN","expiration":"2022-04-01","strike":"3.0","price":"3.48","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.3","win_loss":"1"},{"rank":"708","stock":"UNP","expiration":"2022-04-01","strike":"270.0","price":"273.38","premium_per_contract":"165","weekly_roi":"0.61","closing_price":"259.96","win_loss":"0"},{"rank":"709","stock":"SWKS","expiration":"2022-04-01","strike":"130.0","price":"138.0","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"132.03","win_loss":"1"},{"rank":"710","stock":"SSO","expiration":"2022-04-01","strike":"62.0","price":"65.91","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"65.92","win_loss":"1"},{"rank":"711","stock":"HCA","expiration":"2022-04-01","strike":"250.0","price":"260.08","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"250.75","win_loss":"1"},{"rank":"712","stock":"CVNA","expiration":"2022-04-01","strike":"108.0","price":"128.52","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"119.46","win_loss":"1"},{"rank":"713","stock":"OIH","expiration":"2022-04-01","strike":"275.0","price":"293.52","premium_per_contract":"175","weekly_roi":"0.64","closing_price":"288.61","win_loss":"1"},{"rank":"714","stock":"TNA","expiration":"2022-04-01","strike":"52.0","price":"64.05","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"65.0","win_loss":"1"},{"rank":"715","stock":"XBI","expiration":"2022-04-01","strike":"85.0","price":"89.62","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"93.26","win_loss":"1"},{"rank":"716","stock":"TNA","expiration":"2022-04-01","strike":"55.0","price":"64.05","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"65.0","win_loss":"1"},{"rank":"717","stock":"ANET","expiration":"2022-04-01","strike":"131.0","price":"138.4","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"139.48","win_loss":"1"},{"rank":"718","stock":"OPEN","expiration":"2022-04-01","strike":"7.0","price":"8.65","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.48","win_loss":"1"},{"rank":"719","stock":"PANW","expiration":"2022-04-01","strike":"620.0","price":"622.4","premium_per_contract":"1150","weekly_roi":"1.85","closing_price":"611.11","win_loss":"0"},{"rank":"720","stock":"T","expiration":"2022-04-01","strike":"23.0","price":"23.84","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"18.11","win_loss":"0"},{"rank":"721","stock":"TXN","expiration":"2022-04-01","strike":"177.5","price":"184.9","premium_per_contract":"59","weekly_roi":"0.33","closing_price":"182.08","win_loss":"1"},{"rank":"722","stock":"SWKS","expiration":"2022-04-01","strike":"132.0","price":"138.0","premium_per_contract":"73","weekly_roi":"0.55","closing_price":"132.03","win_loss":"1"},{"rank":"723","stock":"CZR","expiration":"2022-04-01","strike":"71.0","price":"77.4","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"76.65","win_loss":"1"},{"rank":"724","stock":"ANET","expiration":"2022-04-01","strike":"130.0","price":"138.4","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"139.48","win_loss":"1"},{"rank":"725","stock":"OKTA","expiration":"2022-04-01","strike":"123.0","price":"138.11","premium_per_contract":"82","weekly_roi":"0.67","closing_price":"148.79","win_loss":"1"},{"rank":"726","stock":"U","expiration":"2022-04-01","strike":"81.0","price":"93.98","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"98.92","win_loss":"1"},{"rank":"727","stock":"DDOG","expiration":"2022-04-01","strike":"125.0","price":"146.84","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"153.5","win_loss":"1"},{"rank":"728","stock":"ZM","expiration":"2022-04-01","strike":"102.0","price":"113.93","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"118.02","win_loss":"1"},{"rank":"729","stock":"ANET","expiration":"2022-04-01","strike":"129.0","price":"138.4","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"139.48","win_loss":"1"},{"rank":"730","stock":"TLT","expiration":"2022-04-01","strike":"128.0","price":"128.66","premium_per_contract":"143","weekly_roi":"1.12","closing_price":"132.38","win_loss":"1"},{"rank":"731","stock":"XLK","expiration":"2022-04-01","strike":"152.5","price":"158.22","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"158.46","win_loss":"1"},{"rank":"732","stock":"DAL","expiration":"2022-04-01","strike":"35.5","price":"37.91","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"39.31","win_loss":"1"},{"rank":"733","stock":"SIG","expiration":"2022-04-01","strike":"69.0","price":"77.68","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"70.94","win_loss":"1"},{"rank":"734","stock":"UPRO","expiration":"2022-04-01","strike":"58.0","price":"64.13","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"64.08","win_loss":"1"},{"rank":"735","stock":"SCHW","expiration":"2022-04-01","strike":"88.0","price":"91.36","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"83.54","win_loss":"0"},{"rank":"736","stock":"WYNN","expiration":"2022-04-01","strike":"75.0","price":"80.27","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"80.63","win_loss":"1"},{"rank":"737","stock":"TEAM","expiration":"2022-04-01","strike":"255.0","price":"284.21","premium_per_contract":"155","weekly_roi":"0.61","closing_price":"305.75","win_loss":"1"},{"rank":"738","stock":"COP","expiration":"2022-04-01","strike":"104.0","price":"107.5","premium_per_contract":"85","weekly_roi":"0.82","closing_price":"100.58","win_loss":"0"},{"rank":"739","stock":"TNA","expiration":"2022-04-01","strike":"56.0","price":"64.05","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"65.0","win_loss":"1"},{"rank":"740","stock":"TNA","expiration":"2022-04-01","strike":"54.0","price":"64.05","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"65.0","win_loss":"1"},{"rank":"741","stock":"TNA","expiration":"2022-04-01","strike":"53.5","price":"64.05","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"65.0","win_loss":"1"},{"rank":"742","stock":"UPRO","expiration":"2022-04-01","strike":"57.0","price":"64.13","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"64.08","win_loss":"1"},{"rank":"743","stock":"TNA","expiration":"2022-04-01","strike":"53.0","price":"64.05","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"65.0","win_loss":"1"},{"rank":"744","stock":"TNA","expiration":"2022-04-01","strike":"55.5","price":"64.05","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"65.0","win_loss":"1"},{"rank":"745","stock":"TNA","expiration":"2022-04-01","strike":"52.5","price":"64.05","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"65.0","win_loss":"1"},{"rank":"746","stock":"JD","expiration":"2022-04-01","strike":"48.5","price":"59.92","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"59.09","win_loss":"1"},{"rank":"747","stock":"BABA","expiration":"2022-04-01","strike":"98.0","price":"112.99","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"110.2","win_loss":"1"},{"rank":"748","stock":"BBBY","expiration":"2022-04-01","strike":"18.0","price":"22.59","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"22.84","win_loss":"1"},{"rank":"749","stock":"TSLA","expiration":"2022-04-01","strike":"895.0","price":"1010.64","premium_per_contract":"227","weekly_roi":"0.25","closing_price":"1084.59","win_loss":"1"},{"rank":"750","stock":"MTCH","expiration":"2022-04-01","strike":"99.0","price":"106.73","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"109.02","win_loss":"1"},{"rank":"751","stock":"XOM","expiration":"2022-04-01","strike":"83.0","price":"85.2","premium_per_contract":"66","weekly_roi":"0.8","closing_price":"83.12","win_loss":"1"},{"rank":"752","stock":"NTR","expiration":"2022-04-01","strike":"108.0","price":"108.43","premium_per_contract":"235","weekly_roi":"2.18","closing_price":"103.77","win_loss":"0"},{"rank":"753","stock":"KWEB","expiration":"2022-04-01","strike":"28.0","price":"29.18","premium_per_contract":"66","weekly_roi":"2.36","closing_price":"30.21","win_loss":"1"},{"rank":"754","stock":"SMH","expiration":"2022-04-01","strike":"260.0","price":"275.33","premium_per_contract":"86","weekly_roi":"0.33","closing_price":"265.42","win_loss":"1"},{"rank":"755","stock":"DAL","expiration":"2022-04-01","strike":"35.0","price":"37.91","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"39.31","win_loss":"1"},{"rank":"756","stock":"TSCO","expiration":"2022-04-01","strike":"222.5","price":"232.2","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"226.71","win_loss":"1"},{"rank":"757","stock":"GD","expiration":"2022-04-01","strike":"240.0","price":"244.36","premium_per_contract":"114","weekly_roi":"0.48","closing_price":"242.51","win_loss":"1"},{"rank":"758","stock":"NUGT","expiration":"2022-04-01","strike":"63.0","price":"72.15","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"74.96","win_loss":"1"},{"rank":"759","stock":"XLK","expiration":"2022-04-01","strike":"153.0","price":"158.22","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"158.46","win_loss":"1"},{"rank":"760","stock":"FAS","expiration":"2022-04-01","strike":"118.0","price":"127.23","premium_per_contract":"148","weekly_roi":"1.25","closing_price":"116.57","win_loss":"0"},{"rank":"761","stock":"MGM","expiration":"2022-04-01","strike":"39.5","price":"42.2","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"41.87","win_loss":"1"},{"rank":"762","stock":"TSLA","expiration":"2022-04-01","strike":"900.0","price":"1010.64","premium_per_contract":"265","weekly_roi":"0.29","closing_price":"1084.59","win_loss":"1"},{"rank":"763","stock":"TDOC","expiration":"2022-04-01","strike":"60.0","price":"66.71","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"73.77","win_loss":"1"},{"rank":"764","stock":"RIOT","expiration":"2022-04-01","strike":"16.5","price":"20.76","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"20.73","win_loss":"1"},{"rank":"765","stock":"SQ","expiration":"2022-04-01","strike":"124.0","price":"130.33","premium_per_contract":"247","weekly_roi":"1.99","closing_price":"133.62","win_loss":"1"},{"rank":"766","stock":"VXX","expiration":"2022-04-01","strike":"21.5","price":"25.2","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"25.03","win_loss":"1"},{"rank":"767","stock":"SVXY","expiration":"2022-04-01","strike":"50.0","price":"54.73","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"55.65","win_loss":"1"},{"rank":"768","stock":"EXPE","expiration":"2022-04-01","strike":"182.5","price":"192.16","premium_per_contract":"121","weekly_roi":"0.66","closing_price":"198.2","win_loss":"1"},{"rank":"769","stock":"BBBY","expiration":"2022-04-01","strike":"17.5","price":"22.59","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.84","win_loss":"1"},{"rank":"770","stock":"ABNB","expiration":"2022-04-01","strike":"150.0","price":"167.22","premium_per_contract":"44","weekly_roi":"0.29","closing_price":"173.07","win_loss":"1"},{"rank":"771","stock":"UAL","expiration":"2022-04-01","strike":"38.5","price":"43.18","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"45.78","win_loss":"1"},{"rank":"772","stock":"JD","expiration":"2022-04-01","strike":"49.0","price":"59.92","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"59.09","win_loss":"1"},{"rank":"773","stock":"VXX","expiration":"2022-04-01","strike":"21.0","price":"25.2","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"25.03","win_loss":"1"},{"rank":"774","stock":"AMD","expiration":"2022-04-01","strike":"109.0","price":"119.67","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"108.19","win_loss":"0"},{"rank":"775","stock":"SMH","expiration":"2022-04-01","strike":"262.5","price":"275.33","premium_per_contract":"118","weekly_roi":"0.45","closing_price":"265.42","win_loss":"1"},{"rank":"776","stock":"CVS","expiration":"2022-04-01","strike":"106.0","price":"108.56","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"101.09","win_loss":"0"},{"rank":"777","stock":"NKLA","expiration":"2022-04-01","strike":"9.0","price":"10.11","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"10.03","win_loss":"1"},{"rank":"778","stock":"NCLH","expiration":"2022-04-01","strike":"17.5","price":"19.86","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.82","win_loss":"1"},{"rank":"779","stock":"XLP","expiration":"2022-04-01","strike":"74.0","price":"75.04","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"76.65","win_loss":"1"},{"rank":"780","stock":"ENPH","expiration":"2022-04-01","strike":"165.0","price":"193.81","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"205.89","win_loss":"1"},{"rank":"781","stock":"W","expiration":"2022-04-01","strike":"100.0","price":"114.78","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"111.11","win_loss":"1"},{"rank":"782","stock":"ANET","expiration":"2022-04-01","strike":"135.0","price":"138.4","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"139.48","win_loss":"1"},{"rank":"783","stock":"XOP","expiration":"2022-04-01","strike":"127.0","price":"138.6","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"138.48","win_loss":"1"},{"rank":"784","stock":"BX","expiration":"2022-04-01","strike":"115.0","price":"123.8","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"128.13","win_loss":"1"},{"rank":"785","stock":"CRWD","expiration":"2022-04-01","strike":"205.0","price":"221.95","premium_per_contract":"134","weekly_roi":"0.65","closing_price":"227.85","win_loss":"1"},{"rank":"786","stock":"WYNN","expiration":"2022-04-01","strike":"73.0","price":"80.27","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"80.63","win_loss":"1"},{"rank":"787","stock":"TNA","expiration":"2022-04-01","strike":"56.5","price":"64.05","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"65.0","win_loss":"1"},{"rank":"788","stock":"DASH","expiration":"2022-04-01","strike":"98.0","price":"105.29","premium_per_contract":"180","weekly_roi":"1.84","closing_price":"120.9","win_loss":"1"},{"rank":"789","stock":"FAS","expiration":"2022-04-01","strike":"108.0","price":"127.23","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"116.57","win_loss":"1"},{"rank":"790","stock":"TEAM","expiration":"2022-04-01","strike":"257.5","price":"284.21","premium_per_contract":"180","weekly_roi":"0.7","closing_price":"305.75","win_loss":"1"},{"rank":"791","stock":"SMH","expiration":"2022-04-01","strike":"257.5","price":"275.33","premium_per_contract":"68","weekly_roi":"0.26","closing_price":"265.42","win_loss":"1"},{"rank":"792","stock":"DDOG","expiration":"2022-04-01","strike":"126.0","price":"146.84","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"153.5","win_loss":"1"},{"rank":"793","stock":"GDXJ","expiration":"2022-04-01","strike":"45.0","price":"48.26","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"48.2","win_loss":"1"},{"rank":"794","stock":"PDD","expiration":"2022-04-01","strike":"42.0","price":"44.24","premium_per_contract":"158","weekly_roi":"3.76","closing_price":"42.65","win_loss":"1"},{"rank":"795","stock":"LMT","expiration":"2022-04-01","strike":"440.0","price":"453.66","premium_per_contract":"185","weekly_roi":"0.42","closing_price":"445.98","win_loss":"1"},{"rank":"796","stock":"GDX","expiration":"2022-04-01","strike":"36.5","price":"38.72","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"39.49","win_loss":"1"},{"rank":"797","stock":"HOG","expiration":"2022-04-01","strike":"36.0","price":"38.61","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.76","win_loss":"1"},{"rank":"798","stock":"SOXL","expiration":"2022-04-01","strike":"35.0","price":"42.01","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"36.29","win_loss":"1"},{"rank":"799","stock":"CVNA","expiration":"2022-04-01","strike":"103.0","price":"128.52","premium_per_contract":"62","weekly_roi":"0.6","closing_price":"119.46","win_loss":"1"},{"rank":"800","stock":"DAL","expiration":"2022-04-01","strike":"34.5","price":"37.91","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.31","win_loss":"1"},{"rank":"801","stock":"FAS","expiration":"2022-04-01","strike":"109.0","price":"127.23","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"116.57","win_loss":"1"},{"rank":"802","stock":"UAL","expiration":"2022-04-01","strike":"38.0","price":"43.18","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"45.78","win_loss":"1"},{"rank":"803","stock":"CVX","expiration":"2022-04-01","strike":"162.5","price":"169.31","premium_per_contract":"65","weekly_roi":"0.4","closing_price":"164.22","win_loss":"1"},{"rank":"804","stock":"SNOW","expiration":"2022-04-01","strike":"190.0","price":"219.81","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"234.81","win_loss":"1"},{"rank":"805","stock":"UPRO","expiration":"2022-04-01","strike":"57.5","price":"64.13","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"64.08","win_loss":"1"},{"rank":"806","stock":"TSLA","expiration":"2022-04-01","strike":"905.0","price":"1010.64","premium_per_contract":"284","weekly_roi":"0.31","closing_price":"1084.59","win_loss":"1"},{"rank":"807","stock":"ERX","expiration":"2022-04-01","strike":"54.0","price":"58.91","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"56.4","win_loss":"1"},{"rank":"808","stock":"UAL","expiration":"2022-04-01","strike":"39.0","price":"43.18","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"45.78","win_loss":"1"},{"rank":"809","stock":"DVN","expiration":"2022-04-01","strike":"59.0","price":"62.5","premium_per_contract":"52","weekly_roi":"0.88","closing_price":"60.35","win_loss":"1"},{"rank":"810","stock":"URA","expiration":"2022-04-01","strike":"25.0","price":"26.25","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"26.07","win_loss":"1"},{"rank":"811","stock":"NVDA","expiration":"2022-04-01","strike":"267.5","price":"276.92","premium_per_contract":"360","weekly_roi":"1.35","closing_price":"267.12","win_loss":"0"},{"rank":"812","stock":"FAS","expiration":"2022-04-01","strike":"116.0","price":"127.23","premium_per_contract":"119","weekly_roi":"1.03","closing_price":"116.57","win_loss":"1"},{"rank":"813","stock":"MRO","expiration":"2022-04-01","strike":"24.5","price":"26.04","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"25.75","win_loss":"1"},{"rank":"814","stock":"CODX","expiration":"2022-04-01","strike":"5.5","price":"5.76","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"6.18","win_loss":"1"},{"rank":"815","stock":"NET","expiration":"2022-04-01","strike":"101.0","price":"119.63","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"123.5","win_loss":"1"},{"rank":"816","stock":"UPRO","expiration":"2022-04-01","strike":"56.5","price":"64.13","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"64.08","win_loss":"1"},{"rank":"817","stock":"GS","expiration":"2022-04-01","strike":"320.0","price":"337.49","premium_per_contract":"92","weekly_roi":"0.29","closing_price":"330.22","win_loss":"1"},{"rank":"818","stock":"ARKK","expiration":"2022-04-01","strike":"61.0","price":"64.51","premium_per_contract":"79","weekly_roi":"1.3","closing_price":"67.54","win_loss":"1"},{"rank":"819","stock":"CRM","expiration":"2022-04-01","strike":"197.5","price":"211.03","premium_per_contract":"57","weekly_roi":"0.29","closing_price":"212.25","win_loss":"1"},{"rank":"820","stock":"IYR","expiration":"2022-04-01","strike":"104.0","price":"105.87","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"110.03","win_loss":"1"},{"rank":"821","stock":"FAS","expiration":"2022-04-01","strike":"115.0","price":"127.23","premium_per_contract":"106","weekly_roi":"0.92","closing_price":"116.57","win_loss":"1"},{"rank":"822","stock":"MSFT","expiration":"2022-04-01","strike":"292.5","price":"303.68","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"309.42","win_loss":"1"},{"rank":"823","stock":"MGM","expiration":"2022-04-01","strike":"40.0","price":"42.2","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"41.87","win_loss":"1"},{"rank":"824","stock":"AA","expiration":"2022-04-01","strike":"80.0","price":"91.96","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"90.62","win_loss":"1"},{"rank":"825","stock":"DAL","expiration":"2022-04-01","strike":"36.0","price":"37.91","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"39.31","win_loss":"1"},{"rank":"826","stock":"NVAX","expiration":"2022-04-01","strike":"56.0","price":"74.13","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"74.32","win_loss":"1"},{"rank":"827","stock":"CAR","expiration":"2022-04-01","strike":"250.0","price":"262.87","premium_per_contract":"600","weekly_roi":"2.4","closing_price":"260.58","win_loss":"1"},{"rank":"828","stock":"JETS","expiration":"2022-04-01","strike":"20.0","price":"20.84","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"21.73","win_loss":"1"},{"rank":"829","stock":"BIDU","expiration":"2022-04-01","strike":"137.0","price":"146.54","premium_per_contract":"153","weekly_roi":"1.12","closing_price":"140.97","win_loss":"1"},{"rank":"830","stock":"JD","expiration":"2022-04-01","strike":"58.0","price":"59.92","premium_per_contract":"164","weekly_roi":"2.83","closing_price":"59.09","win_loss":"1"},{"rank":"831","stock":"BAC","expiration":"2022-04-01","strike":"41.5","price":"43.73","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"40.9","win_loss":"0"},{"rank":"832","stock":"AFRM","expiration":"2022-04-01","strike":"34.0","price":"42.16","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"46.61","win_loss":"1"},{"rank":"833","stock":"CZR","expiration":"2022-04-01","strike":"73.0","price":"77.4","premium_per_contract":"59","weekly_roi":"0.81","closing_price":"76.65","win_loss":"1"},{"rank":"834","stock":"AMLP","expiration":"2022-04-01","strike":"37.0","price":"38.59","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.38","win_loss":"1"},{"rank":"835","stock":"WBA","expiration":"2022-04-01","strike":"47.0","price":"47.12","premium_per_contract":"117","weekly_roi":"2.49","closing_price":"43.86","win_loss":"0"},{"rank":"836","stock":"TSLA","expiration":"2022-04-01","strike":"910.0","price":"1010.64","premium_per_contract":"335","weekly_roi":"0.37","closing_price":"1084.59","win_loss":"1"},{"rank":"837","stock":"AA","expiration":"2022-04-01","strike":"81.0","price":"91.96","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"90.62","win_loss":"1"},{"rank":"838","stock":"UAL","expiration":"2022-04-01","strike":"40.0","price":"43.18","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"45.78","win_loss":"1"},{"rank":"839","stock":"LOW","expiration":"2022-04-01","strike":"202.5","price":"212.92","premium_per_contract":"61","weekly_roi":"0.3","closing_price":"202.4","win_loss":"0"},{"rank":"840","stock":"APA","expiration":"2022-04-01","strike":"38.0","price":"41.53","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"42.22","win_loss":"1"},{"rank":"841","stock":"SPOT","expiration":"2022-04-01","strike":"136.0","price":"146.04","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"153.7","win_loss":"1"},{"rank":"842","stock":"NIO","expiration":"2022-04-01","strike":"17.5","price":"19.91","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"21.93","win_loss":"1"},{"rank":"843","stock":"SMH","expiration":"2022-04-01","strike":"265.0","price":"275.33","premium_per_contract":"156","weekly_roi":"0.59","closing_price":"265.42","win_loss":"1"},{"rank":"844","stock":"TMUS","expiration":"2022-04-01","strike":"121.0","price":"124.29","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"130.76","win_loss":"1"},{"rank":"845","stock":"TEAM","expiration":"2022-04-01","strike":"260.0","price":"284.21","premium_per_contract":"204","weekly_roi":"0.79","closing_price":"305.75","win_loss":"1"},{"rank":"846","stock":"MNST","expiration":"2022-04-01","strike":"76.0","price":"78.7","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"82.15","win_loss":"1"},{"rank":"847","stock":"BX","expiration":"2022-04-01","strike":"116.0","price":"123.8","premium_per_contract":"44","weekly_roi":"0.38","closing_price":"128.13","win_loss":"1"},{"rank":"848","stock":"LMT","expiration":"2022-04-01","strike":"435.0","price":"453.66","premium_per_contract":"120","weekly_roi":"0.28","closing_price":"445.98","win_loss":"1"},{"rank":"849","stock":"FAS","expiration":"2022-04-01","strike":"111.0","price":"127.23","premium_per_contract":"54","weekly_roi":"0.49","closing_price":"116.57","win_loss":"1"},{"rank":"850","stock":"UAL","expiration":"2022-04-01","strike":"39.5","price":"43.18","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"45.78","win_loss":"1"},{"rank":"851","stock":"TSM","expiration":"2022-04-01","strike":"101.0","price":"106.73","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"102.79","win_loss":"1"},{"rank":"852","stock":"ADM","expiration":"2022-04-01","strike":"90.0","price":"93.49","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"91.17","win_loss":"1"},{"rank":"853","stock":"BP","expiration":"2022-04-01","strike":"30.0","price":"31.05","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"29.84","win_loss":"0"},{"rank":"854","stock":"AAPL","expiration":"2022-04-01","strike":"170.0","price":"174.72","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"174.31","win_loss":"1"},{"rank":"855","stock":"SNOW","expiration":"2022-04-01","strike":"185.0","price":"219.81","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"234.81","win_loss":"1"},{"rank":"856","stock":"XBI","expiration":"2022-04-01","strike":"86.0","price":"89.62","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"93.26","win_loss":"1"},{"rank":"857","stock":"CVNA","expiration":"2022-04-01","strike":"109.0","price":"128.52","premium_per_contract":"115","weekly_roi":"1.06","closing_price":"119.46","win_loss":"1"},{"rank":"858","stock":"IQ","expiration":"2022-04-01","strike":"4.0","price":"4.31","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"4.78","win_loss":"1"},{"rank":"859","stock":"ZM","expiration":"2022-04-01","strike":"103.0","price":"113.93","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"118.02","win_loss":"1"},{"rank":"860","stock":"UPST","expiration":"2022-04-01","strike":"83.0","price":"103.77","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"109.03","win_loss":"1"},{"rank":"861","stock":"DDOG","expiration":"2022-04-01","strike":"134.0","price":"146.84","premium_per_contract":"123","weekly_roi":"0.92","closing_price":"153.5","win_loss":"1"},{"rank":"862","stock":"SNOW","expiration":"2022-04-01","strike":"187.5","price":"219.81","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"234.81","win_loss":"1"},{"rank":"863","stock":"M","expiration":"2022-04-01","strike":"24.0","price":"26.19","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"24.24","win_loss":"1"},{"rank":"864","stock":"TGT","expiration":"2022-04-01","strike":"210.0","price":"218.61","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"210.54","win_loss":"1"},{"rank":"865","stock":"ABBV","expiration":"2022-04-01","strike":"157.5","price":"161.33","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"162.68","win_loss":"1"},{"rank":"866","stock":"SNOW","expiration":"2022-04-01","strike":"192.5","price":"219.81","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"234.81","win_loss":"1"},{"rank":"867","stock":"BABA","expiration":"2022-04-01","strike":"99.0","price":"112.99","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"110.2","win_loss":"1"},{"rank":"868","stock":"AMD","expiration":"2022-04-01","strike":"110.0","price":"119.67","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"108.19","win_loss":"0"},{"rank":"869","stock":"SVXY","expiration":"2022-04-01","strike":"51.0","price":"54.73","premium_per_contract":"24","weekly_roi":"0.47","closing_price":"55.65","win_loss":"1"},{"rank":"870","stock":"HIG","expiration":"2022-04-01","strike":"71.0","price":"72.71","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"72.54","win_loss":"1"},{"rank":"871","stock":"SONO","expiration":"2022-04-01","strike":"24.0","price":"26.46","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"27.68","win_loss":"1"},{"rank":"872","stock":"TNA","expiration":"2022-04-01","strike":"57.0","price":"64.05","premium_per_contract":"43","weekly_roi":"0.75","closing_price":"65.0","win_loss":"1"},{"rank":"873","stock":"GDX","expiration":"2022-04-01","strike":"37.0","price":"38.72","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"39.49","win_loss":"1"},{"rank":"874","stock":"QCOM","expiration":"2022-04-01","strike":"147.0","price":"157.97","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"146.99","win_loss":"0"},{"rank":"875","stock":"NUGT","expiration":"2022-04-01","strike":"64.0","price":"72.15","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"74.96","win_loss":"1"},{"rank":"876","stock":"CCJ","expiration":"2022-04-01","strike":"27.5","price":"28.76","premium_per_contract":"51","weekly_roi":"1.85","closing_price":"29.03","win_loss":"1"},{"rank":"877","stock":"ENPH","expiration":"2022-04-01","strike":"167.5","price":"193.81","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"205.89","win_loss":"1"},{"rank":"878","stock":"SLB","expiration":"2022-04-01","strike":"42.0","price":"43.68","premium_per_contract":"44","weekly_roi":"1.05","closing_price":"41.69","win_loss":"0"},{"rank":"879","stock":"CBOE","expiration":"2022-04-01","strike":"113.0","price":"114.73","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"116.85","win_loss":"1"},{"rank":"880","stock":"LAZR","expiration":"2022-04-01","strike":"13.0","price":"14.48","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"15.56","win_loss":"1"},{"rank":"881","stock":"GD","expiration":"2022-04-01","strike":"242.5","price":"244.36","premium_per_contract":"200","weekly_roi":"0.82","closing_price":"242.51","win_loss":"1"},{"rank":"882","stock":"W","expiration":"2022-04-01","strike":"107.0","price":"114.78","premium_per_contract":"165","weekly_roi":"1.54","closing_price":"111.11","win_loss":"1"},{"rank":"883","stock":"OKTA","expiration":"2022-04-01","strike":"124.0","price":"138.11","premium_per_contract":"88","weekly_roi":"0.71","closing_price":"148.79","win_loss":"1"},{"rank":"884","stock":"COIN","expiration":"2022-04-01","strike":"167.5","price":"186.71","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"186.96","win_loss":"1"},{"rank":"885","stock":"LQD","expiration":"2022-04-01","strike":"119.0","price":"119.27","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"121.09","win_loss":"1"},{"rank":"886","stock":"NEM","expiration":"2022-04-01","strike":"75.0","price":"78.95","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"82.78","win_loss":"1"},{"rank":"887","stock":"RBLX","expiration":"2022-04-01","strike":"39.0","price":"47.07","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"46.02","win_loss":"1"},{"rank":"888","stock":"EOG","expiration":"2022-04-01","strike":"117.0","price":"124.51","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"120.33","win_loss":"1"},{"rank":"889","stock":"TAN","expiration":"2022-04-01","strike":"70.0","price":"75.36","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"76.21","win_loss":"1"},{"rank":"890","stock":"XLP","expiration":"2022-04-01","strike":"74.5","price":"75.04","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"76.65","win_loss":"1"},{"rank":"891","stock":"CVNA","expiration":"2022-04-01","strike":"99.0","price":"128.52","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"119.46","win_loss":"1"},{"rank":"892","stock":"MCD","expiration":"2022-04-01","strike":"237.5","price":"241.58","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"249.25","win_loss":"1"},{"rank":"893","stock":"AG","expiration":"2022-04-01","strike":"13.0","price":"13.87","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"13.58","win_loss":"1"},{"rank":"894","stock":"FAS","expiration":"2022-04-01","strike":"112.0","price":"127.23","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"116.57","win_loss":"1"},{"rank":"895","stock":"RBLX","expiration":"2022-04-01","strike":"38.5","price":"47.07","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"46.02","win_loss":"1"},{"rank":"896","stock":"FAS","expiration":"2022-04-01","strike":"117.0","price":"127.23","premium_per_contract":"126","weekly_roi":"1.08","closing_price":"116.57","win_loss":"0"},{"rank":"897","stock":"MOS","expiration":"2022-04-01","strike":"67.0","price":"71.34","premium_per_contract":"71","weekly_roi":"1.06","closing_price":"65.88","win_loss":"0"},{"rank":"898","stock":"UAL","expiration":"2022-04-01","strike":"40.5","price":"43.18","premium_per_contract":"36","weekly_roi":"0.89","closing_price":"45.78","win_loss":"1"},{"rank":"899","stock":"ARKF","expiration":"2022-04-01","strike":"27.5","price":"28.73","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"29.3","win_loss":"1"},{"rank":"900","stock":"GOLD","expiration":"2022-04-01","strike":"23.5","price":"24.54","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"24.94","win_loss":"1"},{"rank":"901","stock":"SHOP","expiration":"2022-04-01","strike":"560.0","price":"679.53","premium_per_contract":"170","weekly_roi":"0.3","closing_price":"693.0","win_loss":"1"},{"rank":"902","stock":"DBX","expiration":"2022-04-01","strike":"22.0","price":"23.27","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.89","win_loss":"1"},{"rank":"903","stock":"HOOD","expiration":"2022-04-01","strike":"10.5","price":"12.39","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"13.5","win_loss":"1"},{"rank":"904","stock":"NVDA","expiration":"2022-04-01","strike":"270.0","price":"276.92","premium_per_contract":"450","weekly_roi":"1.67","closing_price":"267.12","win_loss":"0"},{"rank":"905","stock":"QCOM","expiration":"2022-04-01","strike":"148.0","price":"157.97","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"146.99","win_loss":"0"},{"rank":"906","stock":"LABU","expiration":"2022-04-01","strike":"13.5","price":"15.57","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"17.37","win_loss":"1"},{"rank":"907","stock":"PENN","expiration":"2022-04-01","strike":"38.5","price":"41.52","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"42.01","win_loss":"1"},{"rank":"908","stock":"MA","expiration":"2022-04-01","strike":"332.5","price":"349.02","premium_per_contract":"98","weekly_roi":"0.29","closing_price":"363.97","win_loss":"1"},{"rank":"909","stock":"MOS","expiration":"2022-04-01","strike":"68.0","price":"71.34","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"65.88","win_loss":"0"},{"rank":"910","stock":"CVNA","expiration":"2022-04-01","strike":"110.0","price":"128.52","premium_per_contract":"129","weekly_roi":"1.17","closing_price":"119.46","win_loss":"1"},{"rank":"911","stock":"LMND","expiration":"2022-04-01","strike":"23.0","price":"25.87","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"28.04","win_loss":"1"},{"rank":"912","stock":"GS","expiration":"2022-04-01","strike":"322.5","price":"337.49","premium_per_contract":"106","weekly_roi":"0.33","closing_price":"330.22","win_loss":"1"},{"rank":"913","stock":"BYND","expiration":"2022-04-01","strike":"45.0","price":"48.63","premium_per_contract":"71","weekly_roi":"1.58","closing_price":"49.3","win_loss":"1"},{"rank":"914","stock":"MSTR","expiration":"2022-04-01","strike":"395.0","price":"472.42","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"490.98","win_loss":"1"},{"rank":"915","stock":"VXX","expiration":"2022-04-01","strike":"24.5","price":"25.2","premium_per_contract":"87","weekly_roi":"3.55","closing_price":"25.03","win_loss":"1"},{"rank":"916","stock":"CRM","expiration":"2022-04-01","strike":"200.0","price":"211.03","premium_per_contract":"83","weekly_roi":"0.41","closing_price":"212.25","win_loss":"1"},{"rank":"917","stock":"TDOC","expiration":"2022-04-01","strike":"61.0","price":"66.71","premium_per_contract":"62","weekly_roi":"1.02","closing_price":"73.77","win_loss":"1"},{"rank":"918","stock":"PLUG","expiration":"2022-04-01","strike":"24.0","price":"27.95","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"28.34","win_loss":"1"},{"rank":"919","stock":"FAS","expiration":"2022-04-01","strike":"113.0","price":"127.23","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"116.57","win_loss":"1"},{"rank":"920","stock":"SNOW","expiration":"2022-04-01","strike":"195.0","price":"219.81","premium_per_contract":"114","weekly_roi":"0.59","closing_price":"234.81","win_loss":"1"},{"rank":"921","stock":"SYY","expiration":"2022-04-01","strike":"77.0","price":"80.91","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.41","win_loss":"1"},{"rank":"922","stock":"DIDI","expiration":"2022-04-01","strike":"2.0","price":"3.27","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.82","win_loss":"1"},{"rank":"923","stock":"UPRO","expiration":"2022-04-01","strike":"61.0","price":"64.13","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"64.08","win_loss":"1"},{"rank":"924","stock":"NSC","expiration":"2022-04-01","strike":"277.5","price":"283.36","premium_per_contract":"155","weekly_roi":"0.56","closing_price":"265.84","win_loss":"0"},{"rank":"925","stock":"MA","expiration":"2022-04-01","strike":"335.0","price":"349.02","premium_per_contract":"140","weekly_roi":"0.42","closing_price":"363.97","win_loss":"1"},{"rank":"926","stock":"IBB","expiration":"2022-04-01","strike":"123.0","price":"128.16","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"133.06","win_loss":"1"},{"rank":"927","stock":"IEF","expiration":"2022-04-01","strike":"106.0","price":"106.08","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"106.65","win_loss":"1"},{"rank":"928","stock":"UPS","expiration":"2022-04-01","strike":"207.5","price":"215.35","premium_per_contract":"66","weekly_roi":"0.32","closing_price":"206.64","win_loss":"0"},{"rank":"929","stock":"MRVL","expiration":"2022-04-01","strike":"71.5","price":"74.37","premium_per_contract":"79","weekly_roi":"1.1","closing_price":"71.07","win_loss":"0"},{"rank":"930","stock":"DKS","expiration":"2022-04-01","strike":"100.0","price":"108.33","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"101.32","win_loss":"1"},{"rank":"931","stock":"LULU","expiration":"2022-04-01","strike":"320.0","price":"321.14","premium_per_contract":"1155","weekly_roi":"3.61","closing_price":"367.44","win_loss":"1"},{"rank":"932","stock":"PXD","expiration":"2022-04-01","strike":"240.0","price":"256.71","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"253.15","win_loss":"1"},{"rank":"933","stock":"EBAY","expiration":"2022-04-01","strike":"54.0","price":"57.42","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"57.71","win_loss":"1"},{"rank":"934","stock":"GS","expiration":"2022-04-01","strike":"325.0","price":"337.49","premium_per_contract":"153","weekly_roi":"0.47","closing_price":"330.22","win_loss":"1"},{"rank":"935","stock":"MTCH","expiration":"2022-04-01","strike":"100.0","price":"106.73","premium_per_contract":"68","weekly_roi":"0.68","closing_price":"109.02","win_loss":"1"},{"rank":"936","stock":"ZS","expiration":"2022-04-01","strike":"202.5","price":"230.32","premium_per_contract":"57","weekly_roi":"0.29","closing_price":"246.21","win_loss":"1"},{"rank":"937","stock":"WYNN","expiration":"2022-04-01","strike":"74.0","price":"80.27","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"80.63","win_loss":"1"},{"rank":"938","stock":"BA","expiration":"2022-04-01","strike":"175.0","price":"188.95","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"190.76","win_loss":"1"},{"rank":"939","stock":"LOW","expiration":"2022-04-01","strike":"205.0","price":"212.92","premium_per_contract":"89","weekly_roi":"0.43","closing_price":"202.4","win_loss":"0"},{"rank":"940","stock":"NXPI","expiration":"2022-04-01","strike":"177.5","price":"190.46","premium_per_contract":"67","weekly_roi":"0.38","closing_price":"182.02","win_loss":"1"},{"rank":"941","stock":"LUV","expiration":"2022-04-01","strike":"42.5","price":"44.38","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"45.91","win_loss":"1"},{"rank":"942","stock":"NTES","expiration":"2022-04-01","strike":"86.0","price":"93.66","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"95.81","win_loss":"1"},{"rank":"943","stock":"HOG","expiration":"2022-04-01","strike":"37.0","price":"38.61","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"38.76","win_loss":"1"},{"rank":"944","stock":"ZS","expiration":"2022-04-01","strike":"205.0","price":"230.32","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"246.21","win_loss":"1"},{"rank":"945","stock":"CRSP","expiration":"2022-04-01","strike":"56.0","price":"62.14","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"66.15","win_loss":"1"},{"rank":"946","stock":"LMT","expiration":"2022-04-01","strike":"445.0","price":"453.66","premium_per_contract":"285","weekly_roi":"0.64","closing_price":"445.98","win_loss":"1"},{"rank":"947","stock":"PG","expiration":"2022-04-01","strike":"149.0","price":"152.83","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"155.09","win_loss":"1"},{"rank":"948","stock":"OXY","expiration":"2022-04-01","strike":"52.0","price":"58.71","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"58.11","win_loss":"1"},{"rank":"949","stock":"VZ","expiration":"2022-04-01","strike":"50.5","price":"51.28","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"52.12","win_loss":"1"},{"rank":"950","stock":"CSCO","expiration":"2022-04-01","strike":"53.0","price":"54.97","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"55.66","win_loss":"1"},{"rank":"951","stock":"SOXL","expiration":"2022-04-01","strike":"36.0","price":"42.01","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"36.29","win_loss":"1"},{"rank":"952","stock":"TSLA","expiration":"2022-04-01","strike":"915.0","price":"1010.64","premium_per_contract":"360","weekly_roi":"0.39","closing_price":"1084.59","win_loss":"1"},{"rank":"953","stock":"SHOP","expiration":"2022-04-01","strike":"565.0","price":"679.53","premium_per_contract":"195","weekly_roi":"0.35","closing_price":"693.0","win_loss":"1"},{"rank":"954","stock":"BABA","expiration":"2022-04-01","strike":"100.0","price":"112.99","premium_per_contract":"53","weekly_roi":"0.53","closing_price":"110.2","win_loss":"1"},{"rank":"955","stock":"MPC","expiration":"2022-04-01","strike":"77.0","price":"82.23","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"84.81","win_loss":"1"},{"rank":"956","stock":"XLB","expiration":"2022-04-01","strike":"87.0","price":"89.29","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"89.08","win_loss":"1"},{"rank":"957","stock":"OKTA","expiration":"2022-04-01","strike":"125.0","price":"138.11","premium_per_contract":"101","weekly_roi":"0.81","closing_price":"148.79","win_loss":"1"},{"rank":"958","stock":"RIVN","expiration":"2022-04-01","strike":"36.0","price":"46.16","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"46.44","win_loss":"1"},{"rank":"959","stock":"XLK","expiration":"2022-04-01","strike":"154.0","price":"158.22","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"158.46","win_loss":"1"},{"rank":"960","stock":"MARA","expiration":"2022-04-01","strike":"22.0","price":"28.89","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"28.54","win_loss":"1"},{"rank":"961","stock":"LVS","expiration":"2022-04-01","strike":"37.5","price":"39.2","premium_per_contract":"44","weekly_roi":"1.17","closing_price":"39.52","win_loss":"1"},{"rank":"962","stock":"XHB","expiration":"2022-04-01","strike":"63.0","price":"65.57","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.71","win_loss":"1"},{"rank":"963","stock":"U","expiration":"2022-04-01","strike":"83.0","price":"93.98","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"98.92","win_loss":"1"},{"rank":"964","stock":"EWW","expiration":"2022-04-01","strike":"52.0","price":"53.58","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.36","win_loss":"1"},{"rank":"965","stock":"RTX","expiration":"2022-04-01","strike":"100.0","price":"102.43","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"100.17","win_loss":"1"},{"rank":"966","stock":"TSM","expiration":"2022-04-01","strike":"102.0","price":"106.73","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"102.79","win_loss":"1"},{"rank":"967","stock":"BAC","expiration":"2022-04-01","strike":"42.0","price":"43.73","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"40.9","win_loss":"0"},{"rank":"968","stock":"OXY","expiration":"2022-04-01","strike":"53.0","price":"58.71","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"58.11","win_loss":"1"},{"rank":"969","stock":"CF","expiration":"2022-04-01","strike":"109.0","price":"109.52","premium_per_contract":"295","weekly_roi":"2.71","closing_price":"99.79","win_loss":"0"},{"rank":"970","stock":"UNH","expiration":"2022-04-01","strike":"495.0","price":"513.03","premium_per_contract":"126","weekly_roi":"0.25","closing_price":"512.59","win_loss":"1"},{"rank":"971","stock":"XLY","expiration":"2022-04-01","strike":"180.0","price":"183.36","premium_per_contract":"133","weekly_roi":"0.74","closing_price":"185.23","win_loss":"1"},{"rank":"972","stock":"WYNN","expiration":"2022-04-01","strike":"76.0","price":"80.27","premium_per_contract":"67","weekly_roi":"0.88","closing_price":"80.63","win_loss":"1"},{"rank":"973","stock":"XOP","expiration":"2022-04-01","strike":"128.0","price":"138.6","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"138.48","win_loss":"1"},{"rank":"974","stock":"RBLX","expiration":"2022-04-01","strike":"39.5","price":"47.07","premium_per_contract":"17","weekly_roi":"0.43","closing_price":"46.02","win_loss":"1"},{"rank":"975","stock":"QCOM","expiration":"2022-04-01","strike":"149.0","price":"157.97","premium_per_contract":"63","weekly_roi":"0.42","closing_price":"146.99","win_loss":"0"},{"rank":"976","stock":"PFE","expiration":"2022-04-01","strike":"51.5","price":"52.78","premium_per_contract":"31","weekly_roi":"0.6","closing_price":"51.57","win_loss":"1"},{"rank":"977","stock":"V","expiration":"2022-04-01","strike":"210.0","price":"218.43","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"226.36","win_loss":"1"},{"rank":"978","stock":"ENPH","expiration":"2022-04-01","strike":"170.0","price":"193.81","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"205.89","win_loss":"1"},{"rank":"979","stock":"CVS","expiration":"2022-04-01","strike":"107.0","price":"108.56","premium_per_contract":"64","weekly_roi":"0.6","closing_price":"101.09","win_loss":"0"},{"rank":"980","stock":"NXPI","expiration":"2022-04-01","strike":"180.0","price":"190.46","premium_per_contract":"97","weekly_roi":"0.54","closing_price":"182.02","win_loss":"1"},{"rank":"981","stock":"APPS","expiration":"2022-04-01","strike":"36.0","price":"42.13","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"44.43","win_loss":"1"},{"rank":"982","stock":"SOXL","expiration":"2022-04-01","strike":"31.0","price":"42.01","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"36.29","win_loss":"1"},{"rank":"983","stock":"YY","expiration":"2022-04-01","strike":"35.0","price":"38.27","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"37.93","win_loss":"1"},{"rank":"984","stock":"CL","expiration":"2022-04-01","strike":"74.0","price":"74.78","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"76.42","win_loss":"1"},{"rank":"985","stock":"YETI","expiration":"2022-04-01","strike":"52.0","price":"56.5","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"61.35","win_loss":"1"},{"rank":"986","stock":"SQQQ","expiration":"2022-04-01","strike":"31.0","price":"34.65","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"33.78","win_loss":"1"},{"rank":"987","stock":"JMIA","expiration":"2022-04-01","strike":"7.5","price":"8.81","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"9.48","win_loss":"1"},{"rank":"988","stock":"SSO","expiration":"2022-04-01","strike":"64.0","price":"65.91","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"65.92","win_loss":"1"},{"rank":"989","stock":"XBI","expiration":"2022-04-01","strike":"86.5","price":"89.62","premium_per_contract":"76","weekly_roi":"0.88","closing_price":"93.26","win_loss":"1"},{"rank":"990","stock":"TNA","expiration":"2022-04-01","strike":"57.5","price":"64.05","premium_per_contract":"49","weekly_roi":"0.85","closing_price":"65.0","win_loss":"1"},{"rank":"991","stock":"LMND","expiration":"2022-04-01","strike":"24.0","price":"25.87","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"28.04","win_loss":"1"},{"rank":"992","stock":"UAL","expiration":"2022-04-01","strike":"41.0","price":"43.18","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"45.78","win_loss":"1"},{"rank":"993","stock":"WHR","expiration":"2022-04-01","strike":"175.0","price":"181.38","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"172.44","win_loss":"0"},{"rank":"994","stock":"COUP","expiration":"2022-04-01","strike":"90.0","price":"99.89","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"102.76","win_loss":"1"},{"rank":"995","stock":"XLI","expiration":"2022-04-01","strike":"102.0","price":"103.72","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"102.18","win_loss":"1"},{"rank":"996","stock":"SOXL","expiration":"2022-04-01","strike":"34.0","price":"42.01","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"36.29","win_loss":"1"},{"rank":"997","stock":"FAS","expiration":"2022-04-01","strike":"114.0","price":"127.23","premium_per_contract":"82","weekly_roi":"0.72","closing_price":"116.57","win_loss":"1"},{"rank":"998","stock":"HON","expiration":"2022-04-01","strike":"192.5","price":"197.79","premium_per_contract":"59","weekly_roi":"0.31","closing_price":"196.03","win_loss":"1"},{"rank":"999","stock":"W","expiration":"2022-04-01","strike":"108.0","price":"114.78","premium_per_contract":"195","weekly_roi":"1.81","closing_price":"111.11","win_loss":"1"},{"rank":"1000","stock":"CZR","expiration":"2022-04-01","strike":"74.0","price":"77.4","premium_per_contract":"91","weekly_roi":"1.23","closing_price":"76.65","win_loss":"1"},{"rank":"1001","stock":"SOXL","expiration":"2022-04-01","strike":"32.0","price":"42.01","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"36.29","win_loss":"1"},{"rank":"1002","stock":"AFRM","expiration":"2022-04-01","strike":"34.5","price":"42.16","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"46.61","win_loss":"1"},{"rank":"1003","stock":"CMCSA","expiration":"2022-04-01","strike":"45.5","price":"47.13","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.7","win_loss":"1"},{"rank":"1004","stock":"HRL","expiration":"2022-04-01","strike":"50.0","price":"50.7","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"52.42","win_loss":"1"},{"rank":"1005","stock":"SQQQ","expiration":"2022-04-01","strike":"31.5","price":"34.65","premium_per_contract":"17","weekly_roi":"0.54","closing_price":"33.78","win_loss":"1"},{"rank":"1006","stock":"DG","expiration":"2022-04-01","strike":"215.0","price":"221.47","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"226.3","win_loss":"1"},{"rank":"1007","stock":"CRWD","expiration":"2022-04-01","strike":"207.5","price":"221.95","premium_per_contract":"174","weekly_roi":"0.84","closing_price":"227.85","win_loss":"1"},{"rank":"1008","stock":"CPNG","expiration":"2022-04-01","strike":"16.0","price":"17.7","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"18.37","win_loss":"1"},{"rank":"1009","stock":"LCID","expiration":"2022-04-01","strike":"20.0","price":"25.16","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.55","win_loss":"1"},{"rank":"1010","stock":"XLV","expiration":"2022-04-01","strike":"134.0","price":"136.27","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"138.07","win_loss":"1"},{"rank":"1011","stock":"MSTR","expiration":"2022-04-01","strike":"400.0","price":"472.42","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"490.98","win_loss":"1"},{"rank":"1012","stock":"EMB","expiration":"2022-04-01","strike":"95.0","price":"95.91","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"97.73","win_loss":"1"},{"rank":"1013","stock":"TWTR","expiration":"2022-04-01","strike":"34.5","price":"38.6","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"39.31","win_loss":"1"},{"rank":"1014","stock":"RIOT","expiration":"2022-04-01","strike":"17.0","price":"20.76","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"20.73","win_loss":"1"},{"rank":"1015","stock":"FDX","expiration":"2022-04-01","strike":"217.5","price":"226.56","premium_per_contract":"66","weekly_roi":"0.3","closing_price":"221.25","win_loss":"1"},{"rank":"1016","stock":"TSLA","expiration":"2022-04-01","strike":"920.0","price":"1010.64","premium_per_contract":"409","weekly_roi":"0.45","closing_price":"1084.59","win_loss":"1"},{"rank":"1017","stock":"AMD","expiration":"2022-04-01","strike":"111.0","price":"119.67","premium_per_contract":"68","weekly_roi":"0.61","closing_price":"108.19","win_loss":"0"},{"rank":"1018","stock":"COP","expiration":"2022-04-01","strike":"105.0","price":"107.5","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"100.58","win_loss":"0"},{"rank":"1019","stock":"MA","expiration":"2022-04-01","strike":"337.5","price":"349.02","premium_per_contract":"175","weekly_roi":"0.52","closing_price":"363.97","win_loss":"1"},{"rank":"1020","stock":"HAL","expiration":"2022-04-01","strike":"36.5","price":"38.9","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"38.58","win_loss":"1"},{"rank":"1021","stock":"AUY","expiration":"2022-04-01","strike":"5.5","price":"5.67","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.77","win_loss":"1"},{"rank":"1022","stock":"PNC","expiration":"2022-04-01","strike":"190.0","price":"196.47","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"181.14","win_loss":"0"},{"rank":"1023","stock":"AA","expiration":"2022-04-01","strike":"82.0","price":"91.96","premium_per_contract":"44","weekly_roi":"0.54","closing_price":"90.62","win_loss":"1"},{"rank":"1024","stock":"SOXL","expiration":"2022-04-01","strike":"33.5","price":"42.01","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"36.29","win_loss":"1"},{"rank":"1025","stock":"BABA","expiration":"2022-04-01","strike":"101.0","price":"112.99","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"110.2","win_loss":"1"},{"rank":"1026","stock":"MGM","expiration":"2022-04-01","strike":"40.5","price":"42.2","premium_per_contract":"30","weekly_roi":"0.74","closing_price":"41.87","win_loss":"1"},{"rank":"1027","stock":"OIH","expiration":"2022-04-01","strike":"280.0","price":"293.52","premium_per_contract":"290","weekly_roi":"1.04","closing_price":"288.61","win_loss":"1"},{"rank":"1028","stock":"KR","expiration":"2022-04-01","strike":"55.0","price":"57.0","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"57.48","win_loss":"1"},{"rank":"1029","stock":"SHOP","expiration":"2022-04-01","strike":"570.0","price":"679.53","premium_per_contract":"220","weekly_roi":"0.39","closing_price":"693.0","win_loss":"1"},{"rank":"1030","stock":"RIVN","expiration":"2022-04-01","strike":"36.5","price":"46.16","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"46.44","win_loss":"1"},{"rank":"1031","stock":"DDOG","expiration":"2022-04-01","strike":"135.0","price":"146.84","premium_per_contract":"138","weekly_roi":"1.02","closing_price":"153.5","win_loss":"1"},{"rank":"1032","stock":"DHI","expiration":"2022-04-01","strike":"72.0","price":"77.76","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"76.18","win_loss":"1"},{"rank":"1033","stock":"ZM","expiration":"2022-04-01","strike":"104.0","price":"113.93","premium_per_contract":"63","weekly_roi":"0.61","closing_price":"118.02","win_loss":"1"},{"rank":"1034","stock":"ZM","expiration":"2022-04-01","strike":"105.0","price":"113.93","premium_per_contract":"82","weekly_roi":"0.78","closing_price":"118.02","win_loss":"1"},{"rank":"1035","stock":"SVXY","expiration":"2022-04-01","strike":"51.5","price":"54.73","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"55.65","win_loss":"1"},{"rank":"1036","stock":"CCL","expiration":"2022-04-01","strike":"16.5","price":"18.39","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"20.05","win_loss":"1"},{"rank":"1037","stock":"JNUG","expiration":"2022-04-01","strike":"72.0","price":"81.66","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"80.92","win_loss":"1"},{"rank":"1038","stock":"BHC","expiration":"2022-04-01","strike":"21.5","price":"22.82","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"23.04","win_loss":"1"},{"rank":"1039","stock":"PNC","expiration":"2022-04-01","strike":"187.5","price":"196.47","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"181.14","win_loss":"0"},{"rank":"1040","stock":"MARA","expiration":"2022-04-01","strike":"22.5","price":"28.89","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"28.54","win_loss":"1"},{"rank":"1041","stock":"SNOW","expiration":"2022-04-01","strike":"197.5","price":"219.81","premium_per_contract":"140","weekly_roi":"0.71","closing_price":"234.81","win_loss":"1"},{"rank":"1042","stock":"SQ","expiration":"2022-04-01","strike":"125.0","price":"130.33","premium_per_contract":"278","weekly_roi":"2.22","closing_price":"133.62","win_loss":"1"},{"rank":"1043","stock":"ON","expiration":"2022-04-01","strike":"59.0","price":"63.81","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"59.63","win_loss":"1"},{"rank":"1044","stock":"FXI","expiration":"2022-04-01","strike":"31.0","price":"32.12","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"33.2","win_loss":"1"},{"rank":"1045","stock":"ON","expiration":"2022-04-01","strike":"58.0","price":"63.81","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.63","win_loss":"1"},{"rank":"1046","stock":"SPWR","expiration":"2022-04-01","strike":"20.0","price":"21.01","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"21.41","win_loss":"1"},{"rank":"1047","stock":"TDOC","expiration":"2022-04-01","strike":"62.0","price":"66.71","premium_per_contract":"79","weekly_roi":"1.27","closing_price":"73.77","win_loss":"1"},{"rank":"1048","stock":"OKTA","expiration":"2022-04-01","strike":"127.0","price":"138.11","premium_per_contract":"129","weekly_roi":"1.02","closing_price":"148.79","win_loss":"1"},{"rank":"1049","stock":"ZS","expiration":"2022-04-01","strike":"207.5","price":"230.32","premium_per_contract":"97","weekly_roi":"0.47","closing_price":"246.21","win_loss":"1"},{"rank":"1050","stock":"NUGT","expiration":"2022-04-01","strike":"65.0","price":"72.15","premium_per_contract":"51","weekly_roi":"0.78","closing_price":"74.96","win_loss":"1"},{"rank":"1051","stock":"TJX","expiration":"2022-04-01","strike":"59.0","price":"61.29","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"60.89","win_loss":"1"},{"rank":"1052","stock":"BIDU","expiration":"2022-04-01","strike":"138.0","price":"146.54","premium_per_contract":"165","weekly_roi":"1.2","closing_price":"140.97","win_loss":"1"},{"rank":"1053","stock":"TNA","expiration":"2022-04-01","strike":"58.0","price":"64.05","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"65.0","win_loss":"1"},{"rank":"1054","stock":"MDLZ","expiration":"2022-04-01","strike":"60.0","price":"61.52","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.53","win_loss":"1"},{"rank":"1055","stock":"STNE","expiration":"2022-04-01","strike":"10.0","price":"12.3","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.14","win_loss":"1"},{"rank":"1056","stock":"TSLA","expiration":"2022-04-01","strike":"925.0","price":"1010.64","premium_per_contract":"475","weekly_roi":"0.51","closing_price":"1084.59","win_loss":"1"},{"rank":"1057","stock":"ADS","expiration":"2022-04-01","strike":"56.0","price":"59.7","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"1058","stock":"F","expiration":"2022-04-01","strike":"15.0","price":"16.47","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.65","win_loss":"1"},{"rank":"1059","stock":"BLNK","expiration":"2022-04-01","strike":"24.0","price":"26.25","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"26.89","win_loss":"1"},{"rank":"1060","stock":"ADM","expiration":"2022-04-01","strike":"91.0","price":"93.49","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"91.17","win_loss":"1"},{"rank":"1061","stock":"UPST","expiration":"2022-04-01","strike":"84.0","price":"103.77","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"109.03","win_loss":"1"},{"rank":"1062","stock":"PLUG","expiration":"2022-04-01","strike":"24.5","price":"27.95","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"28.34","win_loss":"1"},{"rank":"1063","stock":"SCHW","expiration":"2022-04-01","strike":"89.0","price":"91.36","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"83.54","win_loss":"0"},{"rank":"1064","stock":"EXPE","expiration":"2022-04-01","strike":"185.0","price":"192.16","premium_per_contract":"165","weekly_roi":"0.89","closing_price":"198.2","win_loss":"1"},{"rank":"1065","stock":"IYR","expiration":"2022-04-01","strike":"105.0","price":"105.87","premium_per_contract":"59","weekly_roi":"0.56","closing_price":"110.03","win_loss":"1"},{"rank":"1066","stock":"SOXL","expiration":"2022-04-01","strike":"33.0","price":"42.01","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"36.29","win_loss":"1"},{"rank":"1067","stock":"V","expiration":"2022-04-01","strike":"212.5","price":"218.43","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"226.36","win_loss":"1"},{"rank":"1068","stock":"GM","expiration":"2022-04-01","strike":"40.0","price":"43.65","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.96","win_loss":"1"},{"rank":"1069","stock":"ANET","expiration":"2022-04-01","strike":"136.0","price":"138.4","premium_per_contract":"160","weekly_roi":"1.18","closing_price":"139.48","win_loss":"1"},{"rank":"1070","stock":"DE","expiration":"2022-04-01","strike":"420.0","price":"436.45","premium_per_contract":"198","weekly_roi":"0.47","closing_price":"416.8","win_loss":"0"},{"rank":"1071","stock":"BIDU","expiration":"2022-04-01","strike":"139.0","price":"146.54","premium_per_contract":"195","weekly_roi":"1.4","closing_price":"140.97","win_loss":"1"},{"rank":"1072","stock":"QCOM","expiration":"2022-04-01","strike":"150.0","price":"157.97","premium_per_contract":"76","weekly_roi":"0.51","closing_price":"146.99","win_loss":"0"},{"rank":"1073","stock":"NEM","expiration":"2022-04-01","strike":"76.0","price":"78.95","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"82.78","win_loss":"1"},{"rank":"1074","stock":"C","expiration":"2022-04-01","strike":"54.0","price":"56.74","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"52.33","win_loss":"0"},{"rank":"1075","stock":"UNH","expiration":"2022-04-01","strike":"497.5","price":"513.03","premium_per_contract":"150","weekly_roi":"0.3","closing_price":"512.59","win_loss":"1"},{"rank":"1076","stock":"AVGO","expiration":"2022-04-01","strike":"605.0","price":"628.87","premium_per_contract":"235","weekly_roi":"0.39","closing_price":"626.98","win_loss":"1"},{"rank":"1077","stock":"ABNB","expiration":"2022-04-01","strike":"152.5","price":"167.22","premium_per_contract":"64","weekly_roi":"0.42","closing_price":"173.07","win_loss":"1"},{"rank":"1078","stock":"BX","expiration":"2022-04-01","strike":"117.0","price":"123.8","premium_per_contract":"56","weekly_roi":"0.48","closing_price":"128.13","win_loss":"1"},{"rank":"1079","stock":"COST","expiration":"2022-04-01","strike":"537.5","price":"555.71","premium_per_contract":"149","weekly_roi":"0.28","closing_price":"575.57","win_loss":"1"},{"rank":"1080","stock":"TWTR","expiration":"2022-04-01","strike":"35.0","price":"38.6","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"39.31","win_loss":"1"},{"rank":"1081","stock":"AVGO","expiration":"2022-04-01","strike":"597.5","price":"628.87","premium_per_contract":"150","weekly_roi":"0.25","closing_price":"626.98","win_loss":"1"},{"rank":"1082","stock":"AVGO","expiration":"2022-04-01","strike":"600.0","price":"628.87","premium_per_contract":"175","weekly_roi":"0.29","closing_price":"626.98","win_loss":"1"},{"rank":"1083","stock":"OKTA","expiration":"2022-04-01","strike":"126.0","price":"138.11","premium_per_contract":"108","weekly_roi":"0.86","closing_price":"148.79","win_loss":"1"},{"rank":"1084","stock":"NUE","expiration":"2022-04-01","strike":"141.0","price":"157.62","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"149.26","win_loss":"1"},{"rank":"1085","stock":"AVGO","expiration":"2022-04-01","strike":"602.5","price":"628.87","premium_per_contract":"200","weekly_roi":"0.33","closing_price":"626.98","win_loss":"1"},{"rank":"1086","stock":"NNOX","expiration":"2022-04-01","strike":"9.0","price":"9.26","premium_per_contract":"60","weekly_roi":"6.67","closing_price":"10.75","win_loss":"1"},{"rank":"1087","stock":"NKE","expiration":"2022-04-01","strike":"129.0","price":"133.7","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"133.52","win_loss":"1"},{"rank":"1088","stock":"OSTK","expiration":"2022-04-01","strike":"41.0","price":"46.83","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"43.01","win_loss":"1"},{"rank":"1089","stock":"LABU","expiration":"2022-04-01","strike":"14.0","price":"15.57","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"17.37","win_loss":"1"},{"rank":"1090","stock":"CVNA","expiration":"2022-04-01","strike":"112.0","price":"128.52","premium_per_contract":"157","weekly_roi":"1.4","closing_price":"119.46","win_loss":"1"},{"rank":"1091","stock":"TSM","expiration":"2022-04-01","strike":"103.0","price":"106.73","premium_per_contract":"62","weekly_roi":"0.6","closing_price":"102.79","win_loss":"0"},{"rank":"1092","stock":"GILD","expiration":"2022-04-01","strike":"57.0","price":"58.91","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"59.67","win_loss":"1"},{"rank":"1093","stock":"UPS","expiration":"2022-04-01","strike":"210.0","price":"215.35","premium_per_contract":"101","weekly_roi":"0.48","closing_price":"206.64","win_loss":"0"},{"rank":"1094","stock":"FFIE","expiration":"2022-04-01","strike":"5.0","price":"5.51","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.91","win_loss":"0"},{"rank":"1095","stock":"MOS","expiration":"2022-04-01","strike":"69.0","price":"71.34","premium_per_contract":"127","weekly_roi":"1.84","closing_price":"65.88","win_loss":"0"},{"rank":"1096","stock":"SHOP","expiration":"2022-04-01","strike":"575.0","price":"679.53","premium_per_contract":"250","weekly_roi":"0.43","closing_price":"693.0","win_loss":"1"},{"rank":"1097","stock":"RIVN","expiration":"2022-04-01","strike":"37.0","price":"46.16","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"46.44","win_loss":"1"},{"rank":"1098","stock":"EOG","expiration":"2022-04-01","strike":"120.0","price":"124.51","premium_per_contract":"93","weekly_roi":"0.78","closing_price":"120.33","win_loss":"1"},{"rank":"1099","stock":"BABA","expiration":"2022-04-01","strike":"102.0","price":"112.99","premium_per_contract":"69","weekly_roi":"0.68","closing_price":"110.2","win_loss":"1"},{"rank":"1100","stock":"CVX","expiration":"2022-04-01","strike":"165.0","price":"169.31","premium_per_contract":"120","weekly_roi":"0.73","closing_price":"164.22","win_loss":"0"},{"rank":"1101","stock":"ERX","expiration":"2022-04-01","strike":"55.0","price":"58.91","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"56.4","win_loss":"1"},{"rank":"1102","stock":"TNA","expiration":"2022-04-01","strike":"58.5","price":"64.05","premium_per_contract":"64","weekly_roi":"1.09","closing_price":"65.0","win_loss":"1"},{"rank":"1103","stock":"DAL","expiration":"2022-04-01","strike":"36.5","price":"37.91","premium_per_contract":"37","weekly_roi":"1.01","closing_price":"39.31","win_loss":"1"},{"rank":"1104","stock":"IBB","expiration":"2022-04-01","strike":"126.0","price":"128.16","premium_per_contract":"97","weekly_roi":"0.77","closing_price":"133.06","win_loss":"1"},{"rank":"1105","stock":"SYY","expiration":"2022-04-01","strike":"78.0","price":"80.91","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.41","win_loss":"1"},{"rank":"1106","stock":"MDB","expiration":"2022-04-01","strike":"350.0","price":"406.04","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"454.45","win_loss":"1"},{"rank":"1107","stock":"TQQQ","expiration":"2022-04-01","strike":"53.0","price":"56.93","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"57.93","win_loss":"1"},{"rank":"1108","stock":"DHI","expiration":"2022-04-01","strike":"73.0","price":"77.76","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"76.18","win_loss":"1"},{"rank":"1109","stock":"MSFT","expiration":"2022-04-01","strike":"295.0","price":"303.68","premium_per_contract":"128","weekly_roi":"0.43","closing_price":"309.42","win_loss":"1"},{"rank":"1110","stock":"FAS","expiration":"2022-04-01","strike":"120.0","price":"127.23","premium_per_contract":"178","weekly_roi":"1.48","closing_price":"116.57","win_loss":"0"},{"rank":"1111","stock":"BIDU","expiration":"2022-04-01","strike":"140.0","price":"146.54","premium_per_contract":"225","weekly_roi":"1.61","closing_price":"140.97","win_loss":"1"},{"rank":"1112","stock":"URBN","expiration":"2022-04-01","strike":"24.0","price":"25.47","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.71","win_loss":"1"},{"rank":"1113","stock":"LMND","expiration":"2022-04-01","strike":"23.5","price":"25.87","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"28.04","win_loss":"1"},{"rank":"1114","stock":"JNPR","expiration":"2022-04-01","strike":"36.0","price":"36.52","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"36.83","win_loss":"1"},{"rank":"1115","stock":"PG","expiration":"2022-04-01","strike":"150.0","price":"152.83","premium_per_contract":"54","weekly_roi":"0.36","closing_price":"155.09","win_loss":"1"},{"rank":"1116","stock":"TMUS","expiration":"2022-04-01","strike":"122.0","price":"124.29","premium_per_contract":"83","weekly_roi":"0.68","closing_price":"130.76","win_loss":"1"},{"rank":"1117","stock":"MRVL","expiration":"2022-04-01","strike":"72.0","price":"74.37","premium_per_contract":"93","weekly_roi":"1.29","closing_price":"71.07","win_loss":"0"},{"rank":"1118","stock":"TXN","expiration":"2022-04-01","strike":"180.0","price":"184.9","premium_per_contract":"99","weekly_roi":"0.55","closing_price":"182.08","win_loss":"1"},{"rank":"1119","stock":"SVXY","expiration":"2022-04-01","strike":"52.0","price":"54.73","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"55.65","win_loss":"1"},{"rank":"1120","stock":"GE","expiration":"2022-04-01","strike":"90.0","price":"94.02","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"92.49","win_loss":"1"},{"rank":"1121","stock":"AVGO","expiration":"2022-04-01","strike":"610.0","price":"628.87","premium_per_contract":"310","weekly_roi":"0.51","closing_price":"626.98","win_loss":"1"},{"rank":"1122","stock":"ULTA","expiration":"2022-04-01","strike":"380.0","price":"395.07","premium_per_contract":"180","weekly_roi":"0.47","closing_price":"388.22","win_loss":"1"},{"rank":"1123","stock":"HD","expiration":"2022-04-01","strike":"295.0","price":"310.68","premium_per_contract":"74","weekly_roi":"0.25","closing_price":"301.89","win_loss":"1"},{"rank":"1124","stock":"FAS","expiration":"2022-04-01","strike":"119.0","price":"127.23","premium_per_contract":"144","weekly_roi":"1.21","closing_price":"116.57","win_loss":"0"},{"rank":"1125","stock":"CSX","expiration":"2022-04-01","strike":"36.0","price":"36.92","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"35.51","win_loss":"0"},{"rank":"1126","stock":"MMM","expiration":"2022-04-01","strike":"146.0","price":"150.46","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"149.69","win_loss":"1"},{"rank":"1127","stock":"AMC","expiration":"2022-04-01","strike":"20.0","price":"20.24","premium_per_contract":"143","weekly_roi":"7.15","closing_price":"23.3","win_loss":"1"},{"rank":"1128","stock":"LOW","expiration":"2022-04-01","strike":"207.5","price":"212.92","premium_per_contract":"136","weekly_roi":"0.66","closing_price":"202.4","win_loss":"0"},{"rank":"1129","stock":"PLTR","expiration":"2022-04-01","strike":"11.5","price":"12.97","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"13.83","win_loss":"1"},{"rank":"1130","stock":"RBLX","expiration":"2022-04-01","strike":"40.0","price":"47.07","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"46.02","win_loss":"1"},{"rank":"1131","stock":"LLY","expiration":"2022-04-01","strike":"277.5","price":"289.02","premium_per_contract":"71","weekly_roi":"0.26","closing_price":"292.67","win_loss":"1"},{"rank":"1132","stock":"TSLA","expiration":"2022-04-01","strike":"930.0","price":"1010.64","premium_per_contract":"520","weekly_roi":"0.56","closing_price":"1084.59","win_loss":"1"},{"rank":"1133","stock":"NUE","expiration":"2022-04-01","strike":"142.0","price":"157.62","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"149.26","win_loss":"1"},{"rank":"1134","stock":"NVDA","expiration":"2022-04-01","strike":"272.5","price":"276.92","premium_per_contract":"550","weekly_roi":"2.02","closing_price":"267.12","win_loss":"0"},{"rank":"1135","stock":"MA","expiration":"2022-04-01","strike":"340.0","price":"349.02","premium_per_contract":"221","weekly_roi":"0.65","closing_price":"363.97","win_loss":"1"},{"rank":"1136","stock":"XBI","expiration":"2022-04-01","strike":"87.0","price":"89.62","premium_per_contract":"89","weekly_roi":"1.02","closing_price":"93.26","win_loss":"1"},{"rank":"1137","stock":"ABBV","expiration":"2022-04-01","strike":"160.0","price":"161.33","premium_per_contract":"114","weekly_roi":"0.72","closing_price":"162.68","win_loss":"1"},{"rank":"1138","stock":"SLB","expiration":"2022-04-01","strike":"42.5","price":"43.68","premium_per_contract":"59","weekly_roi":"1.39","closing_price":"41.69","win_loss":"0"},{"rank":"1139","stock":"ACN","expiration":"2022-04-01","strike":"315.0","price":"327.71","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"340.64","win_loss":"1"},{"rank":"1140","stock":"SO","expiration":"2022-04-01","strike":"70.0","price":"70.93","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"74.12","win_loss":"1"},{"rank":"1141","stock":"CMG","expiration":"2022-04-01","strike":"1485.0","price":"1556.37","premium_per_contract":"490","weekly_roi":"0.33","closing_price":"1594.04","win_loss":"1"},{"rank":"1142","stock":"ZM","expiration":"2022-04-01","strike":"106.0","price":"113.93","premium_per_contract":"99","weekly_roi":"0.93","closing_price":"118.02","win_loss":"1"},{"rank":"1143","stock":"MRO","expiration":"2022-04-01","strike":"25.0","price":"26.04","premium_per_contract":"32","weekly_roi":"1.28","closing_price":"25.75","win_loss":"1"},{"rank":"1144","stock":"SU","expiration":"2022-04-01","strike":"33.0","price":"34.05","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"32.77","win_loss":"0"},{"rank":"1145","stock":"TGT","expiration":"2022-04-01","strike":"212.5","price":"218.61","premium_per_contract":"87","weekly_roi":"0.41","closing_price":"210.54","win_loss":"0"},{"rank":"1146","stock":"XPEV","expiration":"2022-04-01","strike":"25.5","price":"27.05","premium_per_contract":"101","weekly_roi":"3.96","closing_price":"29.19","win_loss":"1"},{"rank":"1147","stock":"AMD","expiration":"2022-04-01","strike":"112.0","price":"119.67","premium_per_contract":"83","weekly_roi":"0.74","closing_price":"108.19","win_loss":"0"},{"rank":"1148","stock":"USB","expiration":"2022-04-01","strike":"55.0","price":"57.12","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"52.9","win_loss":"0"},{"rank":"1149","stock":"OXY","expiration":"2022-04-01","strike":"54.0","price":"58.71","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"58.11","win_loss":"1"},{"rank":"1150","stock":"OKTA","expiration":"2022-04-01","strike":"128.0","price":"138.11","premium_per_contract":"145","weekly_roi":"1.13","closing_price":"148.79","win_loss":"1"},{"rank":"1151","stock":"DVN","expiration":"2022-04-01","strike":"60.0","price":"62.5","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"60.35","win_loss":"1"},{"rank":"1152","stock":"CVNA","expiration":"2022-04-01","strike":"113.0","price":"128.52","premium_per_contract":"175","weekly_roi":"1.55","closing_price":"119.46","win_loss":"1"},{"rank":"1153","stock":"SHOP","expiration":"2022-04-01","strike":"580.0","price":"679.53","premium_per_contract":"280","weekly_roi":"0.48","closing_price":"693.0","win_loss":"1"},{"rank":"1154","stock":"DPZ","expiration":"2022-04-01","strike":"375.0","price":"394.74","premium_per_contract":"130","weekly_roi":"0.35","closing_price":"397.18","win_loss":"1"},{"rank":"1155","stock":"ENPH","expiration":"2022-04-01","strike":"172.5","price":"193.81","premium_per_contract":"105","weekly_roi":"0.61","closing_price":"205.89","win_loss":"1"},{"rank":"1156","stock":"ZS","expiration":"2022-04-01","strike":"210.0","price":"230.32","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"246.21","win_loss":"1"},{"rank":"1157","stock":"V","expiration":"2022-04-01","strike":"215.0","price":"218.43","premium_per_contract":"165","weekly_roi":"0.77","closing_price":"226.36","win_loss":"1"},{"rank":"1158","stock":"GS","expiration":"2022-04-01","strike":"327.5","price":"337.49","premium_per_contract":"171","weekly_roi":"0.52","closing_price":"330.22","win_loss":"1"},{"rank":"1159","stock":"ITB","expiration":"2022-04-01","strike":"59.0","price":"61.31","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"59.89","win_loss":"1"},{"rank":"1160","stock":"IVV","expiration":"2022-04-01","strike":"450.0","price":"454.64","premium_per_contract":"195","weekly_roi":"0.43","closing_price":"454.79","win_loss":"1"},{"rank":"1161","stock":"UBER","expiration":"2022-04-01","strike":"30.5","price":"34.06","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"35.98","win_loss":"1"},{"rank":"1162","stock":"COUP","expiration":"2022-04-01","strike":"91.0","price":"99.89","premium_per_contract":"90","weekly_roi":"0.99","closing_price":"102.76","win_loss":"1"},{"rank":"1163","stock":"BA","expiration":"2022-04-01","strike":"177.5","price":"188.95","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"190.76","win_loss":"1"},{"rank":"1164","stock":"GDXJ","expiration":"2022-04-01","strike":"46.0","price":"48.26","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"48.2","win_loss":"1"},{"rank":"1165","stock":"XOP","expiration":"2022-04-01","strike":"129.0","price":"138.6","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"138.48","win_loss":"1"},{"rank":"1166","stock":"WMB","expiration":"2022-04-01","strike":"33.0","price":"33.88","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"33.83","win_loss":"1"},{"rank":"1167","stock":"SNOW","expiration":"2022-04-01","strike":"200.0","price":"219.81","premium_per_contract":"175","weekly_roi":"0.88","closing_price":"234.81","win_loss":"1"},{"rank":"1168","stock":"XLK","expiration":"2022-04-01","strike":"155.0","price":"158.22","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"158.46","win_loss":"1"},{"rank":"1169","stock":"T","expiration":"2022-04-01","strike":"23.5","price":"23.84","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"18.11","win_loss":"0"},{"rank":"1170","stock":"EOG","expiration":"2022-04-01","strike":"121.0","price":"124.51","premium_per_contract":"129","weekly_roi":"1.07","closing_price":"120.33","win_loss":"0"},{"rank":"1171","stock":"BAC","expiration":"2022-04-01","strike":"42.5","price":"43.73","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"40.9","win_loss":"0"},{"rank":"1172","stock":"COIN","expiration":"2022-04-01","strike":"170.0","price":"186.71","premium_per_contract":"145","weekly_roi":"0.85","closing_price":"186.96","win_loss":"1"},{"rank":"1173","stock":"WOOF","expiration":"2022-04-01","strike":"18.5","price":"19.74","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.08","win_loss":"1"},{"rank":"1174","stock":"TEVA","expiration":"2022-04-01","strike":"8.0","price":"8.62","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.39","win_loss":"1"},{"rank":"1175","stock":"SHOP","expiration":"2022-04-01","strike":"585.0","price":"679.53","premium_per_contract":"330","weekly_roi":"0.56","closing_price":"693.0","win_loss":"1"},{"rank":"1176","stock":"ON","expiration":"2022-04-01","strike":"60.0","price":"63.81","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"59.63","win_loss":"0"},{"rank":"1177","stock":"NET","expiration":"2022-04-01","strike":"104.0","price":"119.63","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"123.5","win_loss":"1"},{"rank":"1178","stock":"MCHP","expiration":"2022-04-01","strike":"75.0","price":"77.16","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"73.97","win_loss":"0"},{"rank":"1179","stock":"UPST","expiration":"2022-04-01","strike":"85.0","price":"103.77","premium_per_contract":"69","weekly_roi":"0.81","closing_price":"109.03","win_loss":"1"},{"rank":"1180","stock":"MPC","expiration":"2022-04-01","strike":"78.0","price":"82.23","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.81","win_loss":"1"},{"rank":"1181","stock":"AMRN","expiration":"2022-04-01","strike":"3.0","price":"3.28","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.53","win_loss":"1"},{"rank":"1182","stock":"TSLA","expiration":"2022-04-01","strike":"935.0","price":"1010.64","premium_per_contract":"600","weekly_roi":"0.64","closing_price":"1084.59","win_loss":"1"},{"rank":"1183","stock":"MS","expiration":"2022-04-01","strike":"88.0","price":"92.38","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"86.99","win_loss":"0"},{"rank":"1184","stock":"SNAP","expiration":"2022-04-01","strike":"30.0","price":"35.4","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.39","win_loss":"1"},{"rank":"1185","stock":"NUE","expiration":"2022-04-01","strike":"143.0","price":"157.62","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"149.26","win_loss":"1"},{"rank":"1186","stock":"NET","expiration":"2022-04-01","strike":"105.0","price":"119.63","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"123.5","win_loss":"1"},{"rank":"1187","stock":"GM","expiration":"2022-04-01","strike":"40.5","price":"43.65","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"42.96","win_loss":"1"},{"rank":"1188","stock":"UNH","expiration":"2022-04-01","strike":"500.0","price":"513.03","premium_per_contract":"180","weekly_roi":"0.36","closing_price":"512.59","win_loss":"1"},{"rank":"1189","stock":"AA","expiration":"2022-04-01","strike":"83.0","price":"91.96","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"90.62","win_loss":"1"},{"rank":"1190","stock":"PDD","expiration":"2022-04-01","strike":"42.5","price":"44.24","premium_per_contract":"179","weekly_roi":"4.21","closing_price":"42.65","win_loss":"1"},{"rank":"1191","stock":"DDOG","expiration":"2022-04-01","strike":"136.0","price":"146.84","premium_per_contract":"151","weekly_roi":"1.11","closing_price":"153.5","win_loss":"1"},{"rank":"1192","stock":"U","expiration":"2022-04-01","strike":"84.0","price":"93.98","premium_per_contract":"62","weekly_roi":"0.74","closing_price":"98.92","win_loss":"1"},{"rank":"1193","stock":"AXP","expiration":"2022-04-01","strike":"180.0","price":"190.28","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"187.17","win_loss":"1"},{"rank":"1194","stock":"NVAX","expiration":"2022-04-01","strike":"57.0","price":"74.13","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"74.32","win_loss":"1"},{"rank":"1195","stock":"AVGO","expiration":"2022-04-01","strike":"612.5","price":"628.87","premium_per_contract":"360","weekly_roi":"0.59","closing_price":"626.98","win_loss":"1"},{"rank":"1196","stock":"BABA","expiration":"2022-04-01","strike":"104.0","price":"112.99","premium_per_contract":"101","weekly_roi":"0.97","closing_price":"110.2","win_loss":"1"},{"rank":"1197","stock":"SQQQ","expiration":"2022-04-01","strike":"32.0","price":"34.65","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"33.78","win_loss":"1"},{"rank":"1198","stock":"MRVL","expiration":"2022-04-01","strike":"70.0","price":"74.37","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"71.07","win_loss":"1"},{"rank":"1199","stock":"ABT","expiration":"2022-04-01","strike":"115.0","price":"118.95","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"118.58","win_loss":"1"},{"rank":"1200","stock":"SE","expiration":"2022-04-01","strike":"95.0","price":"116.12","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"121.1","win_loss":"1"},{"rank":"1201","stock":"DG","expiration":"2022-04-01","strike":"217.5","price":"221.47","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"226.3","win_loss":"1"},{"rank":"1202","stock":"FISV","expiration":"2022-04-01","strike":"97.0","price":"100.51","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"102.99","win_loss":"1"},{"rank":"1203","stock":"LYFT","expiration":"2022-04-01","strike":"34.0","price":"37.51","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"37.52","win_loss":"1"},{"rank":"1204","stock":"WDAY","expiration":"2022-04-01","strike":"232.5","price":"238.09","premium_per_contract":"206","weekly_roi":"0.89","closing_price":"237.93","win_loss":"1"},{"rank":"1205","stock":"CAH","expiration":"2022-04-01","strike":"56.0","price":"57.96","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.6","win_loss":"1"},{"rank":"1206","stock":"COST","expiration":"2022-04-01","strike":"540.0","price":"555.71","premium_per_contract":"178","weekly_roi":"0.33","closing_price":"575.57","win_loss":"1"},{"rank":"1207","stock":"DASH","expiration":"2022-04-01","strike":"99.0","price":"105.29","premium_per_contract":"199","weekly_roi":"2.01","closing_price":"120.9","win_loss":"1"},{"rank":"1208","stock":"CWH","expiration":"2022-04-01","strike":"27.0","price":"28.93","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"27.81","win_loss":"1"},{"rank":"1209","stock":"XLV","expiration":"2022-04-01","strike":"135.0","price":"136.27","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"138.07","win_loss":"1"},{"rank":"1210","stock":"DIS","expiration":"2022-04-01","strike":"133.0","price":"139.14","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"137.0","win_loss":"1"},{"rank":"1211","stock":"ADM","expiration":"2022-04-01","strike":"92.0","price":"93.49","premium_per_contract":"80","weekly_roi":"0.87","closing_price":"91.17","win_loss":"0"},{"rank":"1212","stock":"XOM","expiration":"2022-04-01","strike":"84.0","price":"85.2","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"83.12","win_loss":"0"},{"rank":"1213","stock":"PBR","expiration":"2022-04-01","strike":"14.0","price":"14.69","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.1","win_loss":"1"},{"rank":"1214","stock":"LCID","expiration":"2022-04-01","strike":"20.5","price":"25.16","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.55","win_loss":"1"},{"rank":"1215","stock":"LRCX","expiration":"2022-04-01","strike":"510.0","price":"554.82","premium_per_contract":"136","weekly_roi":"0.27","closing_price":"525.45","win_loss":"1"},{"rank":"1216","stock":"RIVN","expiration":"2022-04-01","strike":"37.5","price":"46.16","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"46.44","win_loss":"1"},{"rank":"1217","stock":"BABA","expiration":"2022-04-01","strike":"105.0","price":"112.99","premium_per_contract":"120","weekly_roi":"1.14","closing_price":"110.2","win_loss":"1"},{"rank":"1218","stock":"LI","expiration":"2022-04-01","strike":"24.5","price":"26.4","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"27.24","win_loss":"1"},{"rank":"1219","stock":"ULTA","expiration":"2022-04-01","strike":"382.5","price":"395.07","premium_per_contract":"240","weekly_roi":"0.63","closing_price":"388.22","win_loss":"1"},{"rank":"1220","stock":"NUE","expiration":"2022-04-01","strike":"144.0","price":"157.62","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"149.26","win_loss":"1"},{"rank":"1221","stock":"KLAC","expiration":"2022-04-01","strike":"345.0","price":"366.44","premium_per_contract":"135","weekly_roi":"0.39","closing_price":"360.27","win_loss":"1"},{"rank":"1222","stock":"UAL","expiration":"2022-04-01","strike":"41.5","price":"43.18","premium_per_contract":"55","weekly_roi":"1.33","closing_price":"45.78","win_loss":"1"},{"rank":"1223","stock":"SMH","expiration":"2022-04-01","strike":"267.5","price":"275.33","premium_per_contract":"209","weekly_roi":"0.78","closing_price":"265.42","win_loss":"0"},{"rank":"1224","stock":"APPS","expiration":"2022-04-01","strike":"36.5","price":"42.13","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"44.43","win_loss":"1"},{"rank":"1225","stock":"AFRM","expiration":"2022-04-01","strike":"35.0","price":"42.16","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"46.61","win_loss":"1"},{"rank":"1226","stock":"URI","expiration":"2022-04-01","strike":"345.0","price":"363.67","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"354.0","win_loss":"1"},{"rank":"1227","stock":"GLW","expiration":"2022-04-01","strike":"37.0","price":"38.37","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"36.36","win_loss":"0"},{"rank":"1228","stock":"AFL","expiration":"2022-04-01","strike":"64.0","price":"65.53","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.84","win_loss":"1"},{"rank":"1229","stock":"F","expiration":"2022-04-01","strike":"15.5","price":"16.47","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"16.65","win_loss":"1"},{"rank":"1230","stock":"PNC","expiration":"2022-04-01","strike":"192.5","price":"196.47","premium_per_contract":"114","weekly_roi":"0.6","closing_price":"181.14","win_loss":"0"},{"rank":"1231","stock":"ADP","expiration":"2022-04-01","strike":"212.5","price":"219.04","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"233.5","win_loss":"1"},{"rank":"1232","stock":"UPRO","expiration":"2022-04-01","strike":"61.5","price":"64.13","premium_per_contract":"75","weekly_roi":"1.22","closing_price":"64.08","win_loss":"1"},{"rank":"1233","stock":"BILI","expiration":"2022-04-01","strike":"25.5","price":"27.53","premium_per_contract":"92","weekly_roi":"3.61","closing_price":"27.62","win_loss":"1"},{"rank":"1234","stock":"SPWR","expiration":"2022-04-01","strike":"19.5","price":"21.01","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"21.41","win_loss":"1"},{"rank":"1235","stock":"SKX","expiration":"2022-04-01","strike":"37.0","price":"40.4","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.91","win_loss":"1"},{"rank":"1236","stock":"M","expiration":"2022-04-01","strike":"24.5","price":"26.19","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"24.24","win_loss":"0"},{"rank":"1237","stock":"TWTR","expiration":"2022-04-01","strike":"35.5","price":"38.6","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"39.31","win_loss":"1"},{"rank":"1238","stock":"CLR","expiration":"2022-04-01","strike":"61.0","price":"65.19","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"62.9","win_loss":"1"},{"rank":"1239","stock":"XLP","expiration":"2022-04-01","strike":"75.0","price":"75.04","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"76.65","win_loss":"1"},{"rank":"1240","stock":"BABA","expiration":"2022-04-01","strike":"103.0","price":"112.99","premium_per_contract":"78","weekly_roi":"0.76","closing_price":"110.2","win_loss":"1"},{"rank":"1241","stock":"BBY","expiration":"2022-04-01","strike":"91.0","price":"96.3","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"90.38","win_loss":"0"},{"rank":"1242","stock":"GM","expiration":"2022-04-01","strike":"41.0","price":"43.65","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"42.96","win_loss":"1"},{"rank":"1243","stock":"TAN","expiration":"2022-04-01","strike":"71.0","price":"75.36","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"76.21","win_loss":"1"},{"rank":"1244","stock":"CHPT","expiration":"2022-04-01","strike":"16.0","price":"18.47","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.7","win_loss":"1"},{"rank":"1245","stock":"NTES","expiration":"2022-04-01","strike":"89.0","price":"93.66","premium_per_contract":"120","weekly_roi":"1.35","closing_price":"95.81","win_loss":"1"},{"rank":"1246","stock":"BHC","expiration":"2022-04-01","strike":"22.0","price":"22.82","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"23.04","win_loss":"1"},{"rank":"1247","stock":"PENN","expiration":"2022-04-01","strike":"39.0","price":"41.52","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"42.01","win_loss":"1"},{"rank":"1248","stock":"PLUG","expiration":"2022-04-01","strike":"25.0","price":"27.95","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"28.34","win_loss":"1"},{"rank":"1249","stock":"VLO","expiration":"2022-04-01","strike":"91.0","price":"97.25","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"101.27","win_loss":"1"},{"rank":"1250","stock":"HPQ","expiration":"2022-04-01","strike":"38.0","price":"39.84","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"35.6","win_loss":"0"},{"rank":"1251","stock":"XHB","expiration":"2022-04-01","strike":"64.0","price":"65.57","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"63.71","win_loss":"0"},{"rank":"1252","stock":"FAS","expiration":"2022-04-01","strike":"121.0","price":"127.23","premium_per_contract":"206","weekly_roi":"1.71","closing_price":"116.57","win_loss":"0"},{"rank":"1253","stock":"NUE","expiration":"2022-04-01","strike":"146.0","price":"157.62","premium_per_contract":"74","weekly_roi":"0.51","closing_price":"149.26","win_loss":"1"},{"rank":"1254","stock":"TTCF","expiration":"2022-04-01","strike":"11.5","price":"12.2","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.31","win_loss":"1"},{"rank":"1255","stock":"AMD","expiration":"2022-04-01","strike":"113.0","price":"119.67","premium_per_contract":"101","weekly_roi":"0.89","closing_price":"108.19","win_loss":"0"},{"rank":"1256","stock":"CRM","expiration":"2022-04-01","strike":"202.5","price":"211.03","premium_per_contract":"118","weekly_roi":"0.58","closing_price":"212.25","win_loss":"1"},{"rank":"1257","stock":"DKNG","expiration":"2022-04-01","strike":"15.0","price":"18.2","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"19.05","win_loss":"1"},{"rank":"1258","stock":"TNA","expiration":"2022-04-01","strike":"59.0","price":"64.05","premium_per_contract":"71","weekly_roi":"1.2","closing_price":"65.0","win_loss":"1"},{"rank":"1259","stock":"EXPE","expiration":"2022-04-01","strike":"187.5","price":"192.16","premium_per_contract":"231","weekly_roi":"1.23","closing_price":"198.2","win_loss":"1"},{"rank":"1260","stock":"JPM","expiration":"2022-04-01","strike":"136.0","price":"141.92","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"135.31","win_loss":"0"},{"rank":"1261","stock":"HAL","expiration":"2022-04-01","strike":"37.0","price":"38.9","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.58","win_loss":"1"},{"rank":"1262","stock":"NOC","expiration":"2022-04-01","strike":"440.0","price":"458.18","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"454.79","win_loss":"1"},{"rank":"1263","stock":"CLR","expiration":"2022-04-01","strike":"62.0","price":"65.19","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"62.9","win_loss":"1"},{"rank":"1264","stock":"GSK","expiration":"2022-04-01","strike":"43.0","price":"43.28","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.89","win_loss":"1"},{"rank":"1265","stock":"CVNA","expiration":"2022-04-01","strike":"115.0","price":"128.52","premium_per_contract":"214","weekly_roi":"1.86","closing_price":"119.46","win_loss":"1"},{"rank":"1266","stock":"MMM","expiration":"2022-04-01","strike":"147.0","price":"150.46","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"149.69","win_loss":"1"},{"rank":"1267","stock":"MS","expiration":"2022-04-01","strike":"89.0","price":"92.38","premium_per_contract":"38","weekly_roi":"0.43","closing_price":"86.99","win_loss":"0"},{"rank":"1268","stock":"XLI","expiration":"2022-04-01","strike":"102.5","price":"103.72","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"102.18","win_loss":"0"},{"rank":"1269","stock":"TSLA","expiration":"2022-04-01","strike":"940.0","price":"1010.64","premium_per_contract":"655","weekly_roi":"0.7","closing_price":"1084.59","win_loss":"1"},{"rank":"1270","stock":"GS","expiration":"2022-04-01","strike":"330.0","price":"337.49","premium_per_contract":"237","weekly_roi":"0.72","closing_price":"330.22","win_loss":"1"},{"rank":"1271","stock":"HSY","expiration":"2022-04-01","strike":"212.5","price":"214.37","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"218.77","win_loss":"1"},{"rank":"1272","stock":"SOXL","expiration":"2022-04-01","strike":"37.0","price":"42.01","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"36.29","win_loss":"0"},{"rank":"1273","stock":"LCID","expiration":"2022-04-01","strike":"21.0","price":"25.16","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"24.55","win_loss":"1"},{"rank":"1274","stock":"TTWO","expiration":"2022-04-01","strike":"147.0","price":"154.5","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"151.88","win_loss":"1"},{"rank":"1275","stock":"MSOS","expiration":"2022-04-01","strike":"19.5","price":"20.79","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"21.01","win_loss":"1"},{"rank":"1276","stock":"IAU","expiration":"2022-04-01","strike":"37.0","price":"37.16","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"36.54","win_loss":"0"},{"rank":"1277","stock":"SHOP","expiration":"2022-04-01","strike":"590.0","price":"679.53","premium_per_contract":"350","weekly_roi":"0.59","closing_price":"693.0","win_loss":"1"},{"rank":"1278","stock":"BIDU","expiration":"2022-04-01","strike":"141.0","price":"146.54","premium_per_contract":"249","weekly_roi":"1.77","closing_price":"140.97","win_loss":"0"},{"rank":"1279","stock":"MA","expiration":"2022-04-01","strike":"342.5","price":"349.02","premium_per_contract":"283","weekly_roi":"0.83","closing_price":"363.97","win_loss":"1"},{"rank":"1280","stock":"DDOG","expiration":"2022-04-01","strike":"137.0","price":"146.84","premium_per_contract":"171","weekly_roi":"1.25","closing_price":"153.5","win_loss":"1"},{"rank":"1281","stock":"LRCX","expiration":"2022-04-01","strike":"512.5","price":"554.82","premium_per_contract":"157","weekly_roi":"0.31","closing_price":"525.45","win_loss":"1"},{"rank":"1282","stock":"ADS","expiration":"2022-04-01","strike":"57.0","price":"59.7","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"1283","stock":"LUV","expiration":"2022-04-01","strike":"43.0","price":"44.38","premium_per_contract":"34","weekly_roi":"0.79","closing_price":"45.91","win_loss":"1"},{"rank":"1284","stock":"RIG","expiration":"2022-04-01","strike":"5.0","price":"5.03","premium_per_contract":"33","weekly_roi":"6.6","closing_price":"4.64","win_loss":"0"},{"rank":"1285","stock":"NUE","expiration":"2022-04-01","strike":"145.0","price":"157.62","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"149.26","win_loss":"1"},{"rank":"1286","stock":"CMCSA","expiration":"2022-04-01","strike":"46.0","price":"47.13","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"47.7","win_loss":"1"},{"rank":"1287","stock":"TSM","expiration":"2022-04-01","strike":"104.0","price":"106.73","premium_per_contract":"85","weekly_roi":"0.82","closing_price":"102.79","win_loss":"0"},{"rank":"1288","stock":"PINS","expiration":"2022-04-01","strike":"21.5","price":"25.49","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"24.81","win_loss":"1"},{"rank":"1289","stock":"COP","expiration":"2022-04-01","strike":"106.0","price":"107.5","premium_per_contract":"145","weekly_roi":"1.37","closing_price":"100.58","win_loss":"0"},{"rank":"1290","stock":"CSCO","expiration":"2022-04-01","strike":"54.0","price":"54.97","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"55.66","win_loss":"1"},{"rank":"1291","stock":"SHOP","expiration":"2022-04-01","strike":"595.0","price":"679.53","premium_per_contract":"420","weekly_roi":"0.71","closing_price":"693.0","win_loss":"1"},{"rank":"1292","stock":"FSLR","expiration":"2022-04-01","strike":"75.0","price":"79.65","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"84.01","win_loss":"1"},{"rank":"1293","stock":"MDT","expiration":"2022-04-01","strike":"106.0","price":"108.46","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"112.52","win_loss":"1"},{"rank":"1294","stock":"COST","expiration":"2022-04-01","strike":"542.5","price":"555.71","premium_per_contract":"223","weekly_roi":"0.41","closing_price":"575.57","win_loss":"1"},{"rank":"1295","stock":"SNAP","expiration":"2022-04-01","strike":"30.5","price":"35.4","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"37.39","win_loss":"1"},{"rank":"1296","stock":"BBY","expiration":"2022-04-01","strike":"92.0","price":"96.3","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"90.38","win_loss":"0"},{"rank":"1297","stock":"NOW","expiration":"2022-04-01","strike":"540.0","price":"561.87","premium_per_contract":"480","weekly_roi":"0.89","closing_price":"548.69","win_loss":"1"},{"rank":"1298","stock":"AA","expiration":"2022-04-01","strike":"83.5","price":"91.96","premium_per_contract":"62","weekly_roi":"0.74","closing_price":"90.62","win_loss":"1"},{"rank":"1299","stock":"ACAD","expiration":"2022-04-01","strike":"25.0","price":"26.89","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"25.56","win_loss":"1"},{"rank":"1300","stock":"NOC","expiration":"2022-04-01","strike":"450.0","price":"458.18","premium_per_contract":"340","weekly_roi":"0.76","closing_price":"454.79","win_loss":"1"},{"rank":"1301","stock":"MCD","expiration":"2022-04-01","strike":"240.0","price":"241.58","premium_per_contract":"153","weekly_roi":"0.64","closing_price":"249.25","win_loss":"1"},{"rank":"1302","stock":"OKTA","expiration":"2022-04-01","strike":"129.0","price":"138.11","premium_per_contract":"163","weekly_roi":"1.26","closing_price":"148.79","win_loss":"1"},{"rank":"1303","stock":"AMLP","expiration":"2022-04-01","strike":"37.5","price":"38.59","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"38.38","win_loss":"1"},{"rank":"1304","stock":"LMT","expiration":"2022-04-01","strike":"450.0","price":"453.66","premium_per_contract":"440","weekly_roi":"0.98","closing_price":"445.98","win_loss":"0"},{"rank":"1305","stock":"BP","expiration":"2022-04-01","strike":"30.5","price":"31.05","premium_per_contract":"32","weekly_roi":"1.05","closing_price":"29.84","win_loss":"0"},{"rank":"1306","stock":"AGNC","expiration":"2022-04-01","strike":"13.0","price":"13.27","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"13.17","win_loss":"1"},{"rank":"1307","stock":"TTWO","expiration":"2022-04-01","strike":"148.0","price":"154.5","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"151.88","win_loss":"1"},{"rank":"1308","stock":"MARA","expiration":"2022-04-01","strike":"23.0","price":"28.89","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"28.54","win_loss":"1"},{"rank":"1309","stock":"AKAM","expiration":"2022-04-01","strike":"114.0","price":"117.95","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"120.51","win_loss":"1"},{"rank":"1310","stock":"UBER","expiration":"2022-04-01","strike":"31.0","price":"34.06","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"35.98","win_loss":"1"},{"rank":"1311","stock":"MAR","expiration":"2022-04-01","strike":"165.0","price":"171.52","premium_per_contract":"68","weekly_roi":"0.41","closing_price":"173.68","win_loss":"1"},{"rank":"1312","stock":"RBLX","expiration":"2022-04-01","strike":"41.0","price":"47.07","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"46.02","win_loss":"1"},{"rank":"1313","stock":"DIS","expiration":"2022-04-01","strike":"134.0","price":"139.14","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"137.0","win_loss":"1"},{"rank":"1314","stock":"SE","expiration":"2022-04-01","strike":"96.0","price":"116.12","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"121.1","win_loss":"1"},{"rank":"1315","stock":"CMG","expiration":"2022-04-01","strike":"1490.0","price":"1556.37","premium_per_contract":"500","weekly_roi":"0.34","closing_price":"1594.04","win_loss":"1"},{"rank":"1316","stock":"BBBY","expiration":"2022-04-01","strike":"22.5","price":"22.59","premium_per_contract":"142","weekly_roi":"6.31","closing_price":"22.84","win_loss":"1"},{"rank":"1317","stock":"ARKK","expiration":"2022-04-01","strike":"62.0","price":"64.51","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"67.54","win_loss":"1"},{"rank":"1318","stock":"NKE","expiration":"2022-04-01","strike":"130.0","price":"133.7","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"133.52","win_loss":"1"},{"rank":"1319","stock":"URI","expiration":"2022-04-01","strike":"347.5","price":"363.67","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"354.0","win_loss":"1"},{"rank":"1320","stock":"WYNN","expiration":"2022-04-01","strike":"77.0","price":"80.27","premium_per_contract":"87","weekly_roi":"1.13","closing_price":"80.63","win_loss":"1"},{"rank":"1321","stock":"NOV","expiration":"2022-04-01","strike":"19.0","price":"19.95","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"20.22","win_loss":"1"},{"rank":"1322","stock":"YETI","expiration":"2022-04-01","strike":"53.0","price":"56.5","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"61.35","win_loss":"1"},{"rank":"1323","stock":"PYPL","expiration":"2022-04-01","strike":"103.0","price":"113.76","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"116.67","win_loss":"1"},{"rank":"1324","stock":"SOFI","expiration":"2022-04-01","strike":"8.0","price":"9.01","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.33","win_loss":"1"},{"rank":"1325","stock":"INTC","expiration":"2022-04-01","strike":"49.5","price":"51.83","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"48.11","win_loss":"0"},{"rank":"1326","stock":"SPLK","expiration":"2022-04-01","strike":"134.0","price":"142.51","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"147.87","win_loss":"1"},{"rank":"1327","stock":"MS","expiration":"2022-04-01","strike":"90.0","price":"92.38","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"86.99","win_loss":"0"},{"rank":"1328","stock":"WHR","expiration":"2022-04-01","strike":"177.5","price":"181.38","premium_per_contract":"160","weekly_roi":"0.9","closing_price":"172.44","win_loss":"0"},{"rank":"1329","stock":"TSLA","expiration":"2022-04-01","strike":"945.0","price":"1010.64","premium_per_contract":"735","weekly_roi":"0.78","closing_price":"1084.59","win_loss":"1"},{"rank":"1330","stock":"SHOP","expiration":"2022-04-01","strike":"600.0","price":"679.53","premium_per_contract":"480","weekly_roi":"0.8","closing_price":"693.0","win_loss":"1"},{"rank":"1331","stock":"BYND","expiration":"2022-04-01","strike":"46.0","price":"48.63","premium_per_contract":"96","weekly_roi":"2.09","closing_price":"49.3","win_loss":"1"},{"rank":"1332","stock":"ACN","expiration":"2022-04-01","strike":"317.5","price":"327.71","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"340.64","win_loss":"1"},{"rank":"1333","stock":"LLY","expiration":"2022-04-01","strike":"280.0","price":"289.02","premium_per_contract":"97","weekly_roi":"0.35","closing_price":"292.67","win_loss":"1"},{"rank":"1334","stock":"FDX","expiration":"2022-04-01","strike":"220.0","price":"226.56","premium_per_contract":"108","weekly_roi":"0.49","closing_price":"221.25","win_loss":"1"},{"rank":"1335","stock":"NUE","expiration":"2022-04-01","strike":"147.0","price":"157.62","premium_per_contract":"83","weekly_roi":"0.56","closing_price":"149.26","win_loss":"1"},{"rank":"1336","stock":"MJ","expiration":"2022-04-01","strike":"11.0","price":"11.22","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"10.36","win_loss":"0"},{"rank":"1337","stock":"ABNB","expiration":"2022-04-01","strike":"155.0","price":"167.22","premium_per_contract":"95","weekly_roi":"0.61","closing_price":"173.07","win_loss":"1"},{"rank":"1338","stock":"KHC","expiration":"2022-04-01","strike":"38.5","price":"39.29","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"39.93","win_loss":"1"},{"rank":"1339","stock":"ANET","expiration":"2022-04-01","strike":"137.0","price":"138.4","premium_per_contract":"195","weekly_roi":"1.42","closing_price":"139.48","win_loss":"1"},{"rank":"1340","stock":"KO","expiration":"2022-04-01","strike":"61.0","price":"61.53","premium_per_contract":"31","weekly_roi":"0.51","closing_price":"62.87","win_loss":"1"},{"rank":"1341","stock":"SNOW","expiration":"2022-04-01","strike":"202.5","price":"219.81","premium_per_contract":"210","weekly_roi":"1.04","closing_price":"234.81","win_loss":"1"},{"rank":"1342","stock":"DE","expiration":"2022-04-01","strike":"422.5","price":"436.45","premium_per_contract":"216","weekly_roi":"0.51","closing_price":"416.8","win_loss":"0"},{"rank":"1343","stock":"MGM","expiration":"2022-04-01","strike":"41.0","price":"42.2","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"41.87","win_loss":"1"},{"rank":"1344","stock":"VZ","expiration":"2022-04-01","strike":"51.0","price":"51.28","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"52.12","win_loss":"1"},{"rank":"1345","stock":"EOG","expiration":"2022-04-01","strike":"122.0","price":"124.51","premium_per_contract":"167","weekly_roi":"1.37","closing_price":"120.33","win_loss":"0"},{"rank":"1346","stock":"WDC","expiration":"2022-04-01","strike":"47.0","price":"50.81","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"48.39","win_loss":"1"},{"rank":"1347","stock":"DB","expiration":"2022-04-01","strike":"11.0","price":"12.89","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.1","win_loss":"1"},{"rank":"1348","stock":"SWKS","expiration":"2022-04-01","strike":"135.0","price":"138.0","premium_per_contract":"126","weekly_roi":"0.93","closing_price":"132.03","win_loss":"0"},{"rank":"1349","stock":"AVGO","expiration":"2022-04-01","strike":"615.0","price":"628.87","premium_per_contract":"420","weekly_roi":"0.68","closing_price":"626.98","win_loss":"1"},{"rank":"1350","stock":"CAH","expiration":"2022-04-01","strike":"57.0","price":"57.96","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"57.6","win_loss":"1"},{"rank":"1351","stock":"CPRI","expiration":"2022-04-01","strike":"50.0","price":"53.88","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"50.99","win_loss":"1"},{"rank":"1352","stock":"GM","expiration":"2022-04-01","strike":"41.5","price":"43.65","premium_per_contract":"24","weekly_roi":"0.58","closing_price":"42.96","win_loss":"1"},{"rank":"1353","stock":"ADM","expiration":"2022-04-01","strike":"93.0","price":"93.49","premium_per_contract":"120","weekly_roi":"1.29","closing_price":"91.17","win_loss":"0"},{"rank":"1354","stock":"AA","expiration":"2022-04-01","strike":"84.0","price":"91.96","premium_per_contract":"72","weekly_roi":"0.86","closing_price":"90.62","win_loss":"1"},{"rank":"1355","stock":"LRCX","expiration":"2022-04-01","strike":"515.0","price":"554.82","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"525.45","win_loss":"1"},{"rank":"1356","stock":"HD","expiration":"2022-04-01","strike":"297.5","price":"310.68","premium_per_contract":"94","weekly_roi":"0.32","closing_price":"301.89","win_loss":"1"},{"rank":"1357","stock":"SNAP","expiration":"2022-04-01","strike":"31.0","price":"35.4","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"37.39","win_loss":"1"},{"rank":"1358","stock":"JNJ","expiration":"2022-04-01","strike":"175.0","price":"176.92","premium_per_contract":"74","weekly_roi":"0.42","closing_price":"178.19","win_loss":"1"},{"rank":"1359","stock":"LCID","expiration":"2022-04-01","strike":"21.5","price":"25.16","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"24.55","win_loss":"1"},{"rank":"1360","stock":"C","expiration":"2022-04-01","strike":"55.0","price":"56.74","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"52.33","win_loss":"0"},{"rank":"1361","stock":"FUTU","expiration":"2022-04-01","strike":"30.0","price":"37.26","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"34.6","win_loss":"1"},{"rank":"1362","stock":"MRVL","expiration":"2022-04-01","strike":"72.5","price":"74.37","premium_per_contract":"108","weekly_roi":"1.49","closing_price":"71.07","win_loss":"0"},{"rank":"1363","stock":"XME","expiration":"2022-04-01","strike":"59.0","price":"63.33","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"62.42","win_loss":"1"},{"rank":"1364","stock":"XOP","expiration":"2022-04-01","strike":"130.0","price":"138.6","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"138.48","win_loss":"1"},{"rank":"1365","stock":"ZIM","expiration":"2022-04-01","strike":"60.0","price":"68.4","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"71.38","win_loss":"1"},{"rank":"1366","stock":"LITE","expiration":"2022-04-01","strike":"93.0","price":"98.83","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"95.5","win_loss":"1"},{"rank":"1367","stock":"ZM","expiration":"2022-04-01","strike":"107.0","price":"113.93","premium_per_contract":"118","weekly_roi":"1.1","closing_price":"118.02","win_loss":"1"},{"rank":"1368","stock":"BABA","expiration":"2022-04-01","strike":"106.0","price":"112.99","premium_per_contract":"140","weekly_roi":"1.32","closing_price":"110.2","win_loss":"1"},{"rank":"1369","stock":"NCLH","expiration":"2022-04-01","strike":"18.0","price":"19.86","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"21.82","win_loss":"1"},{"rank":"1370","stock":"SE","expiration":"2022-04-01","strike":"97.0","price":"116.12","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"121.1","win_loss":"1"},{"rank":"1371","stock":"TDOC","expiration":"2022-04-01","strike":"63.0","price":"66.71","premium_per_contract":"101","weekly_roi":"1.6","closing_price":"73.77","win_loss":"1"},{"rank":"1372","stock":"JPM","expiration":"2022-04-01","strike":"137.0","price":"141.92","premium_per_contract":"51","weekly_roi":"0.37","closing_price":"135.31","win_loss":"0"},{"rank":"1373","stock":"SHOP","expiration":"2022-04-01","strike":"605.0","price":"679.53","premium_per_contract":"540","weekly_roi":"0.89","closing_price":"693.0","win_loss":"1"},{"rank":"1374","stock":"XLV","expiration":"2022-04-01","strike":"135.5","price":"136.27","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"138.07","win_loss":"1"},{"rank":"1375","stock":"SPLK","expiration":"2022-04-01","strike":"132.0","price":"142.51","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"147.87","win_loss":"1"},{"rank":"1376","stock":"LEN","expiration":"2022-04-01","strike":"77.0","price":"82.78","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"82.33","win_loss":"1"},{"rank":"1377","stock":"XRT","expiration":"2022-04-01","strike":"76.5","price":"77.5","premium_per_contract":"96","weekly_roi":"1.25","closing_price":"75.35","win_loss":"0"},{"rank":"1378","stock":"GDXJ","expiration":"2022-04-01","strike":"46.5","price":"48.26","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"48.2","win_loss":"1"},{"rank":"1379","stock":"ZS","expiration":"2022-04-01","strike":"212.5","price":"230.32","premium_per_contract":"150","weekly_roi":"0.71","closing_price":"246.21","win_loss":"1"},{"rank":"1380","stock":"TNA","expiration":"2022-04-01","strike":"59.5","price":"64.05","premium_per_contract":"82","weekly_roi":"1.38","closing_price":"65.0","win_loss":"1"},{"rank":"1381","stock":"CME","expiration":"2022-04-01","strike":"247.5","price":"247.72","premium_per_contract":"250","weekly_roi":"1.01","closing_price":"239.82","win_loss":"0"},{"rank":"1382","stock":"PXD","expiration":"2022-04-01","strike":"242.5","price":"256.71","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"253.15","win_loss":"1"},{"rank":"1383","stock":"MSTR","expiration":"2022-04-01","strike":"410.0","price":"472.42","premium_per_contract":"180","weekly_roi":"0.44","closing_price":"490.98","win_loss":"1"},{"rank":"1384","stock":"TWLO","expiration":"2022-04-01","strike":"135.0","price":"154.82","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"169.5","win_loss":"1"},{"rank":"1385","stock":"TSLA","expiration":"2022-04-01","strike":"950.0","price":"1010.64","premium_per_contract":"830","weekly_roi":"0.87","closing_price":"1084.59","win_loss":"1"},{"rank":"1386","stock":"OLED","expiration":"2022-04-01","strike":"157.5","price":"168.7","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"167.39","win_loss":"1"},{"rank":"1387","stock":"WKHS","expiration":"2022-04-01","strike":"4.0","price":"4.33","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"4.75","win_loss":"1"},{"rank":"1388","stock":"SCHW","expiration":"2022-04-01","strike":"90.0","price":"91.36","premium_per_contract":"81","weekly_roi":"0.9","closing_price":"83.54","win_loss":"0"},{"rank":"1389","stock":"DDOG","expiration":"2022-04-01","strike":"138.0","price":"146.84","premium_per_contract":"191","weekly_roi":"1.38","closing_price":"153.5","win_loss":"1"},{"rank":"1390","stock":"CRSP","expiration":"2022-04-01","strike":"58.0","price":"62.14","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"66.15","win_loss":"1"},{"rank":"1391","stock":"SSO","expiration":"2022-04-01","strike":"64.5","price":"65.91","premium_per_contract":"60","weekly_roi":"0.93","closing_price":"65.92","win_loss":"1"},{"rank":"1392","stock":"AMAT","expiration":"2022-04-01","strike":"126.0","price":"137.06","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"127.41","win_loss":"1"},{"rank":"1393","stock":"AAPL","expiration":"2022-04-01","strike":"172.5","price":"174.72","premium_per_contract":"132","weekly_roi":"0.77","closing_price":"174.31","win_loss":"1"},{"rank":"1394","stock":"CSIQ","expiration":"2022-04-01","strike":"33.0","price":"35.81","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"35.82","win_loss":"1"},{"rank":"1395","stock":"WM","expiration":"2022-04-01","strike":"155.0","price":"156.28","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"159.81","win_loss":"1"},{"rank":"1396","stock":"CPNG","expiration":"2022-04-01","strike":"16.5","price":"17.7","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"18.37","win_loss":"1"},{"rank":"1397","stock":"RBLX","expiration":"2022-04-01","strike":"40.5","price":"47.07","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"46.02","win_loss":"1"},{"rank":"1398","stock":"EA","expiration":"2022-04-01","strike":"124.0","price":"127.32","premium_per_contract":"66","weekly_roi":"0.53","closing_price":"125.23","win_loss":"1"},{"rank":"1399","stock":"ADSK","expiration":"2022-04-01","strike":"195.0","price":"212.14","premium_per_contract":"49","weekly_roi":"0.25","closing_price":"213.04","win_loss":"1"},{"rank":"1400","stock":"NVAX","expiration":"2022-04-01","strike":"58.0","price":"74.13","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"74.32","win_loss":"1"},{"rank":"1401","stock":"NET","expiration":"2022-04-01","strike":"106.0","price":"119.63","premium_per_contract":"101","weekly_roi":"0.95","closing_price":"123.5","win_loss":"1"},{"rank":"1402","stock":"MOS","expiration":"2022-04-01","strike":"70.0","price":"71.34","premium_per_contract":"167","weekly_roi":"2.39","closing_price":"65.88","win_loss":"0"},{"rank":"1403","stock":"NUE","expiration":"2022-04-01","strike":"149.0","price":"157.62","premium_per_contract":"117","weekly_roi":"0.79","closing_price":"149.26","win_loss":"1"},{"rank":"1404","stock":"COST","expiration":"2022-04-01","strike":"545.0","price":"555.71","premium_per_contract":"265","weekly_roi":"0.49","closing_price":"575.57","win_loss":"1"},{"rank":"1405","stock":"YUM","expiration":"2022-04-01","strike":"119.0","price":"119.62","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"118.82","win_loss":"0"},{"rank":"1406","stock":"EBAY","expiration":"2022-04-01","strike":"55.0","price":"57.42","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"57.71","win_loss":"1"},{"rank":"1407","stock":"FCX","expiration":"2022-04-01","strike":"47.5","price":"51.93","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"50.96","win_loss":"1"},{"rank":"1408","stock":"TTWO","expiration":"2022-04-01","strike":"149.0","price":"154.5","premium_per_contract":"105","weekly_roi":"0.7","closing_price":"151.88","win_loss":"1"},{"rank":"1409","stock":"SIG","expiration":"2022-04-01","strike":"75.0","price":"77.68","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"70.94","win_loss":"0"},{"rank":"1410","stock":"HAL","expiration":"2022-04-01","strike":"37.5","price":"38.9","premium_per_contract":"39","weekly_roi":"1.04","closing_price":"38.58","win_loss":"1"},{"rank":"1411","stock":"BA","expiration":"2022-04-01","strike":"180.0","price":"188.95","premium_per_contract":"98","weekly_roi":"0.54","closing_price":"190.76","win_loss":"1"},{"rank":"1412","stock":"SQQQ","expiration":"2022-04-01","strike":"32.5","price":"34.65","premium_per_contract":"39","weekly_roi":"1.2","closing_price":"33.78","win_loss":"1"},{"rank":"1413","stock":"AXP","expiration":"2022-04-01","strike":"182.5","price":"190.28","premium_per_contract":"73","weekly_roi":"0.4","closing_price":"187.17","win_loss":"1"},{"rank":"1414","stock":"ETSY","expiration":"2022-04-01","strike":"114.0","price":"132.32","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"127.05","win_loss":"1"},{"rank":"1415","stock":"ABT","expiration":"2022-04-01","strike":"116.0","price":"118.95","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"118.58","win_loss":"1"},{"rank":"1416","stock":"KLAC","expiration":"2022-04-01","strike":"347.5","price":"366.44","premium_per_contract":"135","weekly_roi":"0.39","closing_price":"360.27","win_loss":"1"},{"rank":"1417","stock":"BBY","expiration":"2022-04-01","strike":"93.0","price":"96.3","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"90.38","win_loss":"0"},{"rank":"1418","stock":"CCL","expiration":"2022-04-01","strike":"17.0","price":"18.39","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"20.05","win_loss":"1"},{"rank":"1419","stock":"NUE","expiration":"2022-04-01","strike":"148.0","price":"157.62","premium_per_contract":"95","weekly_roi":"0.64","closing_price":"149.26","win_loss":"1"},{"rank":"1420","stock":"OKTA","expiration":"2022-04-01","strike":"130.0","price":"138.11","premium_per_contract":"188","weekly_roi":"1.45","closing_price":"148.79","win_loss":"1"},{"rank":"1421","stock":"HOOD","expiration":"2022-04-01","strike":"11.0","price":"12.39","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"13.5","win_loss":"1"},{"rank":"1422","stock":"TRIP","expiration":"2022-04-01","strike":"24.5","price":"26.28","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"27.4","win_loss":"1"},{"rank":"1423","stock":"CLF","expiration":"2022-04-01","strike":"29.0","price":"33.0","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.36","win_loss":"1"},{"rank":"1424","stock":"AMD","expiration":"2022-04-01","strike":"114.0","price":"119.67","premium_per_contract":"121","weekly_roi":"1.06","closing_price":"108.19","win_loss":"0"},{"rank":"1425","stock":"DDOG","expiration":"2022-04-01","strike":"139.0","price":"146.84","premium_per_contract":"221","weekly_roi":"1.59","closing_price":"153.5","win_loss":"1"},{"rank":"1426","stock":"SBUX","expiration":"2022-04-01","strike":"84.0","price":"87.45","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"91.49","win_loss":"1"},{"rank":"1427","stock":"RKT","expiration":"2022-04-01","strike":"9.49","price":"10.4","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.04","win_loss":"1"},{"rank":"1428","stock":"ZS","expiration":"2022-04-01","strike":"215.0","price":"230.32","premium_per_contract":"202","weekly_roi":"0.94","closing_price":"246.21","win_loss":"1"},{"rank":"1429","stock":"SE","expiration":"2022-04-01","strike":"98.0","price":"116.12","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"121.1","win_loss":"1"},{"rank":"1430","stock":"TWTR","expiration":"2022-04-01","strike":"36.0","price":"38.6","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.31","win_loss":"1"},{"rank":"1431","stock":"NOC","expiration":"2022-04-01","strike":"452.5","price":"458.18","premium_per_contract":"430","weekly_roi":"0.95","closing_price":"454.79","win_loss":"1"},{"rank":"1432","stock":"BIDU","expiration":"2022-04-01","strike":"142.0","price":"146.54","premium_per_contract":"284","weekly_roi":"2.0","closing_price":"140.97","win_loss":"0"},{"rank":"1433","stock":"LVS","expiration":"2022-04-01","strike":"38.0","price":"39.2","premium_per_contract":"56","weekly_roi":"1.5","closing_price":"39.52","win_loss":"1"},{"rank":"1434","stock":"DPZ","expiration":"2022-04-01","strike":"380.0","price":"394.74","premium_per_contract":"190","weekly_roi":"0.5","closing_price":"397.18","win_loss":"1"},{"rank":"1435","stock":"PTON","expiration":"2022-04-01","strike":"23.5","price":"28.42","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.31","win_loss":"1"},{"rank":"1436","stock":"FSLR","expiration":"2022-04-01","strike":"76.0","price":"79.65","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"84.01","win_loss":"1"},{"rank":"1437","stock":"QS","expiration":"2022-04-01","strike":"14.5","price":"17.29","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"20.25","win_loss":"1"},{"rank":"1438","stock":"UPST","expiration":"2022-04-01","strike":"86.0","price":"103.77","premium_per_contract":"79","weekly_roi":"0.92","closing_price":"109.03","win_loss":"1"},{"rank":"1439","stock":"DHI","expiration":"2022-04-01","strike":"74.0","price":"77.76","premium_per_contract":"47","weekly_roi":"0.64","closing_price":"76.18","win_loss":"1"},{"rank":"1440","stock":"RTX","expiration":"2022-04-01","strike":"101.0","price":"102.43","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"100.17","win_loss":"0"},{"rank":"1441","stock":"FB","expiration":"2022-04-01","strike":"207.5","price":"221.82","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"224.85","win_loss":"1"},{"rank":"1442","stock":"PEP","expiration":"2022-04-01","strike":"165.0","price":"165.24","premium_per_contract":"137","weekly_roi":"0.83","closing_price":"169.76","win_loss":"1"},{"rank":"1443","stock":"SQ","expiration":"2022-04-01","strike":"126.0","price":"130.33","premium_per_contract":"310","weekly_roi":"2.46","closing_price":"133.62","win_loss":"1"},{"rank":"1444","stock":"SNAP","expiration":"2022-04-01","strike":"31.5","price":"35.4","premium_per_contract":"22","weekly_roi":"0.7","closing_price":"37.39","win_loss":"1"},{"rank":"1445","stock":"VXX","expiration":"2022-04-01","strike":"25.0","price":"25.2","premium_per_contract":"114","weekly_roi":"4.6","closing_price":"25.03","win_loss":"1"},{"rank":"1446","stock":"SPLK","expiration":"2022-04-01","strike":"135.0","price":"142.51","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"147.87","win_loss":"1"},{"rank":"1447","stock":"NUE","expiration":"2022-04-01","strike":"150.0","price":"157.62","premium_per_contract":"137","weekly_roi":"0.91","closing_price":"149.26","win_loss":"0"},{"rank":"1448","stock":"HON","expiration":"2022-04-01","strike":"195.0","price":"197.79","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"196.03","win_loss":"1"},{"rank":"1449","stock":"PFE","expiration":"2022-04-01","strike":"52.0","price":"52.78","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"51.57","win_loss":"0"},{"rank":"1450","stock":"TECK","expiration":"2022-04-01","strike":"37.5","price":"40.38","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"42.19","win_loss":"1"},{"rank":"1451","stock":"ACN","expiration":"2022-04-01","strike":"320.0","price":"327.71","premium_per_contract":"165","weekly_roi":"0.52","closing_price":"340.64","win_loss":"1"},{"rank":"1452","stock":"APA","expiration":"2022-04-01","strike":"39.0","price":"41.53","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"42.22","win_loss":"1"},{"rank":"1453","stock":"CRWD","expiration":"2022-04-01","strike":"210.0","price":"221.95","premium_per_contract":"223","weekly_roi":"1.06","closing_price":"227.85","win_loss":"1"},{"rank":"1454","stock":"XLK","expiration":"2022-04-01","strike":"156.0","price":"158.22","premium_per_contract":"114","weekly_roi":"0.74","closing_price":"158.46","win_loss":"1"},{"rank":"1455","stock":"OXY","expiration":"2022-04-01","strike":"55.0","price":"58.71","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"58.11","win_loss":"1"},{"rank":"1456","stock":"NUGT","expiration":"2022-04-01","strike":"66.0","price":"72.15","premium_per_contract":"62","weekly_roi":"0.94","closing_price":"74.96","win_loss":"1"},{"rank":"1457","stock":"PTON","expiration":"2022-04-01","strike":"24.0","price":"28.42","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.31","win_loss":"1"},{"rank":"1458","stock":"TJX","expiration":"2022-04-01","strike":"60.0","price":"61.29","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"60.89","win_loss":"1"},{"rank":"1459","stock":"CI","expiration":"2022-04-01","strike":"237.5","price":"243.58","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"246.25","win_loss":"1"},{"rank":"1460","stock":"COIN","expiration":"2022-04-01","strike":"172.5","price":"186.71","premium_per_contract":"185","weekly_roi":"1.07","closing_price":"186.96","win_loss":"1"},{"rank":"1461","stock":"CAT","expiration":"2022-04-01","strike":"215.0","price":"223.36","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"219.77","win_loss":"1"},{"rank":"1462","stock":"MTCH","expiration":"2022-04-01","strike":"102.0","price":"106.73","premium_per_contract":"101","weekly_roi":"0.99","closing_price":"109.02","win_loss":"1"},{"rank":"1463","stock":"BX","expiration":"2022-04-01","strike":"118.0","price":"123.8","premium_per_contract":"68","weekly_roi":"0.58","closing_price":"128.13","win_loss":"1"},{"rank":"1464","stock":"CLVS","expiration":"2022-04-01","strike":"1.5","price":"1.6","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"2.5","win_loss":"1"},{"rank":"1465","stock":"RIOT","expiration":"2022-04-01","strike":"17.5","price":"20.76","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"20.73","win_loss":"1"},{"rank":"1466","stock":"EDIT","expiration":"2022-04-01","strike":"16.0","price":"18.76","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.22","win_loss":"1"},{"rank":"1467","stock":"UBER","expiration":"2022-04-01","strike":"31.5","price":"34.06","premium_per_contract":"18","weekly_roi":"0.57","closing_price":"35.98","win_loss":"1"},{"rank":"1468","stock":"AMAT","expiration":"2022-04-01","strike":"127.0","price":"137.06","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"127.41","win_loss":"1"},{"rank":"1469","stock":"CVS","expiration":"2022-04-01","strike":"108.0","price":"108.56","premium_per_contract":"96","weekly_roi":"0.89","closing_price":"101.09","win_loss":"0"},{"rank":"1470","stock":"SIRI","expiration":"2022-04-01","strike":"6.5","price":"6.56","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.59","win_loss":"1"},{"rank":"1471","stock":"WMT","expiration":"2022-04-01","strike":"141.0","price":"143.45","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"151.01","win_loss":"1"},{"rank":"1472","stock":"LCID","expiration":"2022-04-01","strike":"22.0","price":"25.16","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"24.55","win_loss":"1"},{"rank":"1473","stock":"TME","expiration":"2022-04-01","strike":"4.5","price":"4.96","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"5.0","win_loss":"1"},{"rank":"1474","stock":"GE","expiration":"2022-04-01","strike":"91.0","price":"94.02","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"92.49","win_loss":"1"},{"rank":"1475","stock":"BAX","expiration":"2022-04-01","strike":"76.0","price":"77.21","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"78.58","win_loss":"1"},{"rank":"1476","stock":"PYPL","expiration":"2022-04-01","strike":"104.0","price":"113.76","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"116.67","win_loss":"1"},{"rank":"1477","stock":"TSLA","expiration":"2022-04-01","strike":"955.0","price":"1010.64","premium_per_contract":"930","weekly_roi":"0.97","closing_price":"1084.59","win_loss":"1"},{"rank":"1478","stock":"DG","expiration":"2022-04-01","strike":"220.0","price":"221.47","premium_per_contract":"200","weekly_roi":"0.91","closing_price":"226.3","win_loss":"1"},{"rank":"1479","stock":"DAL","expiration":"2022-04-01","strike":"37.0","price":"37.91","premium_per_contract":"54","weekly_roi":"1.46","closing_price":"39.31","win_loss":"1"},{"rank":"1480","stock":"SYY","expiration":"2022-04-01","strike":"79.0","price":"80.91","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"82.41","win_loss":"1"},{"rank":"1481","stock":"MMM","expiration":"2022-04-01","strike":"148.0","price":"150.46","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"149.69","win_loss":"1"},{"rank":"1482","stock":"WFC","expiration":"2022-04-01","strike":"49.5","price":"52.56","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"48.71","win_loss":"0"},{"rank":"1483","stock":"ULTA","expiration":"2022-04-01","strike":"385.0","price":"395.07","premium_per_contract":"285","weekly_roi":"0.74","closing_price":"388.22","win_loss":"1"},{"rank":"1484","stock":"QCOM","expiration":"2022-04-01","strike":"152.5","price":"157.97","premium_per_contract":"122","weekly_roi":"0.8","closing_price":"146.99","win_loss":"0"},{"rank":"1485","stock":"SHOP","expiration":"2022-04-01","strike":"610.0","price":"679.53","premium_per_contract":"600","weekly_roi":"0.98","closing_price":"693.0","win_loss":"1"},{"rank":"1486","stock":"TZA","expiration":"2022-04-01","strike":"28.0","price":"30.49","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.67","win_loss":"1"},{"rank":"1487","stock":"AFRM","expiration":"2022-04-01","strike":"35.5","price":"42.16","premium_per_contract":"36","weekly_roi":"1.01","closing_price":"46.61","win_loss":"1"},{"rank":"1488","stock":"MSFT","expiration":"2022-04-01","strike":"297.5","price":"303.68","premium_per_contract":"169","weekly_roi":"0.57","closing_price":"309.42","win_loss":"1"},{"rank":"1489","stock":"LABD","expiration":"2022-04-01","strike":"33.0","price":"36.25","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"31.0","win_loss":"0"},{"rank":"1490","stock":"XLI","expiration":"2022-04-01","strike":"103.0","price":"103.72","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"102.18","win_loss":"0"},{"rank":"1491","stock":"FCX","expiration":"2022-04-01","strike":"48.0","price":"51.93","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"50.96","win_loss":"1"},{"rank":"1492","stock":"DIS","expiration":"2022-04-01","strike":"135.0","price":"139.14","premium_per_contract":"62","weekly_roi":"0.46","closing_price":"137.0","win_loss":"1"},{"rank":"1493","stock":"XBI","expiration":"2022-04-01","strike":"88.0","price":"89.62","premium_per_contract":"122","weekly_roi":"1.39","closing_price":"93.26","win_loss":"1"},{"rank":"1494","stock":"DKS","expiration":"2022-04-01","strike":"102.0","price":"108.33","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"101.32","win_loss":"0"},{"rank":"1495","stock":"DE","expiration":"2022-04-01","strike":"425.0","price":"436.45","premium_per_contract":"297","weekly_roi":"0.7","closing_price":"416.8","win_loss":"0"},{"rank":"1496","stock":"URI","expiration":"2022-04-01","strike":"350.0","price":"363.67","premium_per_contract":"190","weekly_roi":"0.54","closing_price":"354.0","win_loss":"1"},{"rank":"1497","stock":"KLAC","expiration":"2022-04-01","strike":"350.0","price":"366.44","premium_per_contract":"200","weekly_roi":"0.57","closing_price":"360.27","win_loss":"1"},{"rank":"1498","stock":"MSOS","expiration":"2022-04-01","strike":"20.5","price":"20.79","premium_per_contract":"60","weekly_roi":"2.93","closing_price":"21.01","win_loss":"1"},{"rank":"1499","stock":"PINS","expiration":"2022-04-01","strike":"22.0","price":"25.49","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"24.81","win_loss":"1"},{"rank":"1500","stock":"W","expiration":"2022-04-01","strike":"110.0","price":"114.78","premium_per_contract":"254","weekly_roi":"2.32","closing_price":"111.11","win_loss":"1"},{"rank":"1501","stock":"JPM","expiration":"2022-04-01","strike":"138.0","price":"141.92","premium_per_contract":"67","weekly_roi":"0.49","closing_price":"135.31","win_loss":"0"},{"rank":"1502","stock":"INTU","expiration":"2022-04-01","strike":"440.0","price":"459.35","premium_per_contract":"250","weekly_roi":"0.57","closing_price":"483.93","win_loss":"1"},{"rank":"1503","stock":"COST","expiration":"2022-04-01","strike":"547.5","price":"555.71","premium_per_contract":"335","weekly_roi":"0.61","closing_price":"575.57","win_loss":"1"},{"rank":"1504","stock":"TGT","expiration":"2022-04-01","strike":"215.0","price":"218.61","premium_per_contract":"141","weekly_roi":"0.66","closing_price":"210.54","win_loss":"0"},{"rank":"1505","stock":"CLF","expiration":"2022-04-01","strike":"29.5","price":"33.0","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"32.36","win_loss":"1"},{"rank":"1506","stock":"UNH","expiration":"2022-04-01","strike":"505.0","price":"513.03","premium_per_contract":"284","weekly_roi":"0.56","closing_price":"512.59","win_loss":"1"},{"rank":"1507","stock":"WOOF","expiration":"2022-04-01","strike":"19.0","price":"19.74","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"20.08","win_loss":"1"},{"rank":"1508","stock":"TEAM","expiration":"2022-04-01","strike":"270.0","price":"284.21","premium_per_contract":"370","weekly_roi":"1.37","closing_price":"305.75","win_loss":"1"},{"rank":"1509","stock":"TSM","expiration":"2022-04-01","strike":"105.0","price":"106.73","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"102.79","win_loss":"0"},{"rank":"1510","stock":"BABA","expiration":"2022-04-01","strike":"107.0","price":"112.99","premium_per_contract":"165","weekly_roi":"1.54","closing_price":"110.2","win_loss":"1"},{"rank":"1511","stock":"AEO","expiration":"2022-04-01","strike":"16.0","price":"17.45","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"16.05","win_loss":"1"},{"rank":"1512","stock":"CHWY","expiration":"2022-04-01","strike":"45.5","price":"45.76","premium_per_contract":"300","weekly_roi":"6.59","closing_price":"40.93","win_loss":"0"},{"rank":"1513","stock":"NTES","expiration":"2022-04-01","strike":"90.0","price":"93.66","premium_per_contract":"145","weekly_roi":"1.61","closing_price":"95.81","win_loss":"1"},{"rank":"1514","stock":"XLV","expiration":"2022-04-01","strike":"136.0","price":"136.27","premium_per_contract":"87","weekly_roi":"0.64","closing_price":"138.07","win_loss":"1"},{"rank":"1515","stock":"PM","expiration":"2022-04-01","strike":"91.0","price":"93.45","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"96.78","win_loss":"1"},{"rank":"1516","stock":"SPOT","expiration":"2022-04-01","strike":"138.0","price":"146.04","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"153.7","win_loss":"1"},{"rank":"1517","stock":"GS","expiration":"2022-04-01","strike":"332.5","price":"337.49","premium_per_contract":"305","weekly_roi":"0.92","closing_price":"330.22","win_loss":"0"},{"rank":"1518","stock":"SLB","expiration":"2022-04-01","strike":"43.0","price":"43.68","premium_per_contract":"77","weekly_roi":"1.79","closing_price":"41.69","win_loss":"0"},{"rank":"1519","stock":"PTON","expiration":"2022-04-01","strike":"24.5","price":"28.42","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"26.31","win_loss":"1"},{"rank":"1520","stock":"U","expiration":"2022-04-01","strike":"85.0","price":"93.98","premium_per_contract":"76","weekly_roi":"0.89","closing_price":"98.92","win_loss":"1"},{"rank":"1521","stock":"XOP","expiration":"2022-04-01","strike":"131.0","price":"138.6","premium_per_contract":"80","weekly_roi":"0.61","closing_price":"138.48","win_loss":"1"},{"rank":"1522","stock":"TNA","expiration":"2022-04-01","strike":"60.0","price":"64.05","premium_per_contract":"93","weekly_roi":"1.55","closing_price":"65.0","win_loss":"1"},{"rank":"1523","stock":"MARA","expiration":"2022-04-01","strike":"23.5","price":"28.89","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"28.54","win_loss":"1"},{"rank":"1524","stock":"INTC","expiration":"2022-04-01","strike":"50.0","price":"51.83","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"48.11","win_loss":"0"},{"rank":"1525","stock":"NEM","expiration":"2022-04-01","strike":"77.0","price":"78.95","premium_per_contract":"66","weekly_roi":"0.86","closing_price":"82.78","win_loss":"1"},{"rank":"1526","stock":"TMUS","expiration":"2022-04-01","strike":"123.0","price":"124.29","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"130.76","win_loss":"1"},{"rank":"1527","stock":"MOMO","expiration":"2022-04-01","strike":"6.5","price":"7.12","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"6.1","win_loss":"0"},{"rank":"1528","stock":"DDOG","expiration":"2022-04-01","strike":"140.0","price":"146.84","premium_per_contract":"247","weekly_roi":"1.76","closing_price":"153.5","win_loss":"1"},{"rank":"1529","stock":"XLY","expiration":"2022-04-01","strike":"182.0","price":"183.36","premium_per_contract":"202","weekly_roi":"1.12","closing_price":"185.23","win_loss":"1"},{"rank":"1530","stock":"ENPH","expiration":"2022-04-01","strike":"175.0","price":"193.81","premium_per_contract":"125","weekly_roi":"0.71","closing_price":"205.89","win_loss":"1"},{"rank":"1531","stock":"TTWO","expiration":"2022-04-01","strike":"150.0","price":"154.5","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"151.88","win_loss":"1"},{"rank":"1532","stock":"HD","expiration":"2022-04-01","strike":"300.0","price":"310.68","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"301.89","win_loss":"1"},{"rank":"1533","stock":"VLO","expiration":"2022-04-01","strike":"92.0","price":"97.25","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"101.27","win_loss":"1"},{"rank":"1534","stock":"FB","expiration":"2022-04-01","strike":"210.0","price":"221.82","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"224.85","win_loss":"1"},{"rank":"1535","stock":"TQQQ","expiration":"2022-04-01","strike":"54.0","price":"56.93","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"57.93","win_loss":"1"},{"rank":"1536","stock":"MDB","expiration":"2022-04-01","strike":"365.0","price":"406.04","premium_per_contract":"210","weekly_roi":"0.58","closing_price":"454.45","win_loss":"1"},{"rank":"1537","stock":"ETSY","expiration":"2022-04-01","strike":"115.0","price":"132.32","premium_per_contract":"44","weekly_roi":"0.38","closing_price":"127.05","win_loss":"1"},{"rank":"1538","stock":"UNG","expiration":"2022-04-01","strike":"17.0","price":"19.49","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.92","win_loss":"1"},{"rank":"1539","stock":"ADBE","expiration":"2022-04-01","strike":"405.0","price":"431.62","premium_per_contract":"118","weekly_roi":"0.29","closing_price":"458.19","win_loss":"1"},{"rank":"1540","stock":"LYFT","expiration":"2022-04-01","strike":"34.5","price":"37.51","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"37.52","win_loss":"1"},{"rank":"1541","stock":"LLY","expiration":"2022-04-01","strike":"282.5","price":"289.02","premium_per_contract":"138","weekly_roi":"0.49","closing_price":"292.67","win_loss":"1"},{"rank":"1542","stock":"DLTR","expiration":"2022-04-01","strike":"150.0","price":"156.41","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"159.43","win_loss":"1"},{"rank":"1543","stock":"ERX","expiration":"2022-04-01","strike":"56.0","price":"58.91","premium_per_contract":"90","weekly_roi":"1.61","closing_price":"56.4","win_loss":"1"},{"rank":"1544","stock":"CVX","expiration":"2022-04-01","strike":"167.5","price":"169.31","premium_per_contract":"198","weekly_roi":"1.18","closing_price":"164.22","win_loss":"0"},{"rank":"1545","stock":"MRVL","expiration":"2022-04-01","strike":"73.0","price":"74.37","premium_per_contract":"126","weekly_roi":"1.73","closing_price":"71.07","win_loss":"0"},{"rank":"1546","stock":"GM","expiration":"2022-04-01","strike":"42.0","price":"43.65","premium_per_contract":"33","weekly_roi":"0.79","closing_price":"42.96","win_loss":"1"},{"rank":"1547","stock":"SNOW","expiration":"2022-04-01","strike":"205.0","price":"219.81","premium_per_contract":"260","weekly_roi":"1.27","closing_price":"234.81","win_loss":"1"},{"rank":"1548","stock":"JMIA","expiration":"2022-04-01","strike":"8.0","price":"8.81","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"9.48","win_loss":"1"},{"rank":"1549","stock":"MA","expiration":"2022-04-01","strike":"345.0","price":"349.02","premium_per_contract":"355","weekly_roi":"1.03","closing_price":"363.97","win_loss":"1"},{"rank":"1550","stock":"DASH","expiration":"2022-04-01","strike":"100.0","price":"105.29","premium_per_contract":"227","weekly_roi":"2.28","closing_price":"120.9","win_loss":"1"},{"rank":"1551","stock":"AMAT","expiration":"2022-04-01","strike":"128.0","price":"137.06","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"127.41","win_loss":"0"},{"rank":"1552","stock":"RBLX","expiration":"2022-04-01","strike":"41.5","price":"47.07","premium_per_contract":"32","weekly_roi":"0.77","closing_price":"46.02","win_loss":"1"},{"rank":"1553","stock":"CZR","expiration":"2022-04-01","strike":"75.0","price":"77.4","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"76.65","win_loss":"1"},{"rank":"1554","stock":"XLB","expiration":"2022-04-01","strike":"88.5","price":"89.29","premium_per_contract":"49","weekly_roi":"0.55","closing_price":"89.08","win_loss":"1"},{"rank":"1555","stock":"RCL","expiration":"2022-04-01","strike":"70.0","price":"76.94","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"83.66","win_loss":"1"},{"rank":"1556","stock":"LOW","expiration":"2022-04-01","strike":"210.0","price":"212.92","premium_per_contract":"204","weekly_roi":"0.98","closing_price":"202.4","win_loss":"0"},{"rank":"1557","stock":"MET","expiration":"2022-04-01","strike":"70.0","price":"71.29","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"70.5","win_loss":"1"},{"rank":"1558","stock":"FAS","expiration":"2022-04-01","strike":"122.0","price":"127.23","premium_per_contract":"227","weekly_roi":"1.86","closing_price":"116.57","win_loss":"0"},{"rank":"1559","stock":"RIVN","expiration":"2022-04-01","strike":"38.0","price":"46.16","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"46.44","win_loss":"1"},{"rank":"1560","stock":"JCI","expiration":"2022-04-01","strike":"65.0","price":"66.24","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"66.49","win_loss":"1"},{"rank":"1561","stock":"UBER","expiration":"2022-04-01","strike":"32.0","price":"34.06","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"35.98","win_loss":"1"},{"rank":"1562","stock":"QS","expiration":"2022-04-01","strike":"15.0","price":"17.29","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"20.25","win_loss":"1"},{"rank":"1563","stock":"NXPI","expiration":"2022-04-01","strike":"182.5","price":"190.46","premium_per_contract":"95","weekly_roi":"0.52","closing_price":"182.02","win_loss":"0"},{"rank":"1564","stock":"ARKF","expiration":"2022-04-01","strike":"28.0","price":"28.73","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"29.3","win_loss":"1"},{"rank":"1565","stock":"ZM","expiration":"2022-04-01","strike":"108.0","price":"113.93","premium_per_contract":"140","weekly_roi":"1.3","closing_price":"118.02","win_loss":"1"},{"rank":"1566","stock":"ANTM","expiration":"2022-04-01","strike":"470.0","price":"480.76","premium_per_contract":"240","weekly_roi":"0.51","closing_price":"499.33","win_loss":"1"},{"rank":"1567","stock":"MPC","expiration":"2022-04-01","strike":"79.0","price":"82.23","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"84.81","win_loss":"1"},{"rank":"1568","stock":"FUTU","expiration":"2022-04-01","strike":"30.5","price":"37.26","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"34.6","win_loss":"1"},{"rank":"1569","stock":"SPLK","expiration":"2022-04-01","strike":"136.0","price":"142.51","premium_per_contract":"100","weekly_roi":"0.74","closing_price":"147.87","win_loss":"1"},{"rank":"1570","stock":"AMD","expiration":"2022-04-01","strike":"115.0","price":"119.67","premium_per_contract":"149","weekly_roi":"1.3","closing_price":"108.19","win_loss":"0"},{"rank":"1571","stock":"LCID","expiration":"2022-04-01","strike":"22.5","price":"25.16","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"24.55","win_loss":"1"},{"rank":"1572","stock":"BAC","expiration":"2022-04-01","strike":"43.0","price":"43.73","premium_per_contract":"41","weekly_roi":"0.95","closing_price":"40.9","win_loss":"0"},{"rank":"1573","stock":"DKNG","expiration":"2022-04-01","strike":"15.5","price":"18.2","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"19.05","win_loss":"1"},{"rank":"1574","stock":"GOLD","expiration":"2022-04-01","strike":"24.0","price":"24.54","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"24.94","win_loss":"1"},{"rank":"1575","stock":"LAZR","expiration":"2022-04-01","strike":"13.5","price":"14.48","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"15.56","win_loss":"1"},{"rank":"1576","stock":"TWTR","expiration":"2022-04-01","strike":"36.5","price":"38.6","premium_per_contract":"27","weekly_roi":"0.74","closing_price":"39.31","win_loss":"1"},{"rank":"1577","stock":"OIH","expiration":"2022-04-01","strike":"285.0","price":"293.52","premium_per_contract":"409","weekly_roi":"1.44","closing_price":"288.61","win_loss":"1"},{"rank":"1578","stock":"AA","expiration":"2022-04-01","strike":"85.0","price":"91.96","premium_per_contract":"92","weekly_roi":"1.08","closing_price":"90.62","win_loss":"1"},{"rank":"1579","stock":"LRCX","expiration":"2022-04-01","strike":"520.0","price":"554.82","premium_per_contract":"236","weekly_roi":"0.45","closing_price":"525.45","win_loss":"1"},{"rank":"1580","stock":"WDC","expiration":"2022-04-01","strike":"47.5","price":"50.81","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"48.39","win_loss":"1"},{"rank":"1581","stock":"FISV","expiration":"2022-04-01","strike":"98.0","price":"100.51","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"102.99","win_loss":"1"},{"rank":"1582","stock":"IBM","expiration":"2022-04-01","strike":"128.0","price":"131.35","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"130.15","win_loss":"1"},{"rank":"1583","stock":"NUGT","expiration":"2022-04-01","strike":"66.5","price":"72.15","premium_per_contract":"74","weekly_roi":"1.11","closing_price":"74.96","win_loss":"1"},{"rank":"1584","stock":"SHOP","expiration":"2022-04-01","strike":"615.0","price":"679.53","premium_per_contract":"680","weekly_roi":"1.11","closing_price":"693.0","win_loss":"1"},{"rank":"1585","stock":"CMG","expiration":"2022-04-01","strike":"1500.0","price":"1556.37","premium_per_contract":"560","weekly_roi":"0.37","closing_price":"1594.04","win_loss":"1"},{"rank":"1586","stock":"BLNK","expiration":"2022-04-01","strike":"24.5","price":"26.25","premium_per_contract":"39","weekly_roi":"1.59","closing_price":"26.89","win_loss":"1"},{"rank":"1587","stock":"HES","expiration":"2022-04-01","strike":"105.0","price":"109.08","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"108.99","win_loss":"1"},{"rank":"1588","stock":"AZN","expiration":"2022-04-01","strike":"64.0","price":"65.13","premium_per_contract":"38","weekly_roi":"0.59","closing_price":"66.81","win_loss":"1"},{"rank":"1589","stock":"BYND","expiration":"2022-04-01","strike":"46.5","price":"48.63","premium_per_contract":"108","weekly_roi":"2.32","closing_price":"49.3","win_loss":"1"},{"rank":"1590","stock":"NIO","expiration":"2022-04-01","strike":"18.5","price":"19.91","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"21.93","win_loss":"1"},{"rank":"1591","stock":"TZA","expiration":"2022-04-01","strike":"28.5","price":"30.49","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"29.67","win_loss":"1"},{"rank":"1592","stock":"LUV","expiration":"2022-04-01","strike":"43.5","price":"44.38","premium_per_contract":"48","weekly_roi":"1.1","closing_price":"45.91","win_loss":"1"},{"rank":"1593","stock":"NUE","expiration":"2022-04-01","strike":"152.5","price":"157.62","premium_per_contract":"196","weekly_roi":"1.29","closing_price":"149.26","win_loss":"0"},{"rank":"1594","stock":"CPB","expiration":"2022-04-01","strike":"44.0","price":"44.53","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.05","win_loss":"1"},{"rank":"1595","stock":"V","expiration":"2022-04-01","strike":"217.5","price":"218.43","premium_per_contract":"254","weekly_roi":"1.17","closing_price":"226.36","win_loss":"1"},{"rank":"1596","stock":"CLOV","expiration":"2022-04-01","strike":"3.0","price":"3.52","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.53","win_loss":"1"},{"rank":"1597","stock":"UAL","expiration":"2022-04-01","strike":"42.0","price":"43.18","premium_per_contract":"67","weekly_roi":"1.6","closing_price":"45.78","win_loss":"1"},{"rank":"1598","stock":"AFRM","expiration":"2022-04-01","strike":"36.0","price":"42.16","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"46.61","win_loss":"1"},{"rank":"1599","stock":"TSLA","expiration":"2022-04-01","strike":"960.0","price":"1010.64","premium_per_contract":"1015","weekly_roi":"1.06","closing_price":"1084.59","win_loss":"1"},{"rank":"1600","stock":"M","expiration":"2022-04-01","strike":"25.0","price":"26.19","premium_per_contract":"31","weekly_roi":"1.24","closing_price":"24.24","win_loss":"0"},{"rank":"1601","stock":"PINS","expiration":"2022-04-01","strike":"22.5","price":"25.49","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"24.81","win_loss":"1"},{"rank":"1602","stock":"CMCSA","expiration":"2022-04-01","strike":"46.5","price":"47.13","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"47.7","win_loss":"1"},{"rank":"1603","stock":"OKTA","expiration":"2022-04-01","strike":"131.0","price":"138.11","premium_per_contract":"210","weekly_roi":"1.6","closing_price":"148.79","win_loss":"1"},{"rank":"1604","stock":"CPRI","expiration":"2022-04-01","strike":"51.0","price":"53.88","premium_per_contract":"44","weekly_roi":"0.86","closing_price":"50.99","win_loss":"0"},{"rank":"1605","stock":"MS","expiration":"2022-04-01","strike":"91.0","price":"92.38","premium_per_contract":"84","weekly_roi":"0.92","closing_price":"86.99","win_loss":"0"},{"rank":"1606","stock":"FCX","expiration":"2022-04-01","strike":"48.5","price":"51.93","premium_per_contract":"23","weekly_roi":"0.47","closing_price":"50.96","win_loss":"1"},{"rank":"1607","stock":"ETSY","expiration":"2022-04-01","strike":"116.0","price":"132.32","premium_per_contract":"52","weekly_roi":"0.45","closing_price":"127.05","win_loss":"1"},{"rank":"1608","stock":"DB","expiration":"2022-04-01","strike":"12.0","price":"12.89","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"13.1","win_loss":"1"},{"rank":"1609","stock":"KR","expiration":"2022-04-01","strike":"56.0","price":"57.0","premium_per_contract":"49","weekly_roi":"0.88","closing_price":"57.48","win_loss":"1"},{"rank":"1610","stock":"JETS","expiration":"2022-04-01","strike":"20.5","price":"20.84","premium_per_contract":"28","weekly_roi":"1.41","closing_price":"21.73","win_loss":"1"},{"rank":"1611","stock":"JNUG","expiration":"2022-04-01","strike":"75.0","price":"81.66","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"80.92","win_loss":"1"},{"rank":"1612","stock":"SNAP","expiration":"2022-04-01","strike":"32.0","price":"35.4","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"37.39","win_loss":"1"},{"rank":"1613","stock":"DDOG","expiration":"2022-04-01","strike":"141.0","price":"146.84","premium_per_contract":"278","weekly_roi":"1.97","closing_price":"153.5","win_loss":"1"},{"rank":"1614","stock":"PYPL","expiration":"2022-04-01","strike":"105.0","price":"113.76","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"116.67","win_loss":"1"},{"rank":"1615","stock":"BIDU","expiration":"2022-04-01","strike":"143.0","price":"146.54","premium_per_contract":"325","weekly_roi":"2.27","closing_price":"140.97","win_loss":"0"},{"rank":"1616","stock":"SMH","expiration":"2022-04-01","strike":"270.0","price":"275.33","premium_per_contract":"271","weekly_roi":"1.0","closing_price":"265.42","win_loss":"0"},{"rank":"1617","stock":"CRM","expiration":"2022-04-01","strike":"205.0","price":"211.03","premium_per_contract":"168","weekly_roi":"0.82","closing_price":"212.25","win_loss":"1"},{"rank":"1618","stock":"FSLR","expiration":"2022-04-01","strike":"77.0","price":"79.65","premium_per_contract":"82","weekly_roi":"1.06","closing_price":"84.01","win_loss":"1"},{"rank":"1619","stock":"EXPE","expiration":"2022-04-01","strike":"190.0","price":"192.16","premium_per_contract":"315","weekly_roi":"1.66","closing_price":"198.2","win_loss":"1"},{"rank":"1620","stock":"KMB","expiration":"2022-04-01","strike":"119.0","price":"120.28","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"125.03","win_loss":"1"},{"rank":"1621","stock":"SE","expiration":"2022-04-01","strike":"100.0","price":"116.12","premium_per_contract":"63","weekly_roi":"0.63","closing_price":"121.1","win_loss":"1"},{"rank":"1622","stock":"ACN","expiration":"2022-04-01","strike":"322.5","price":"327.71","premium_per_contract":"220","weekly_roi":"0.68","closing_price":"340.64","win_loss":"1"},{"rank":"1623","stock":"UPS","expiration":"2022-04-01","strike":"212.5","price":"215.35","premium_per_contract":"159","weekly_roi":"0.75","closing_price":"206.64","win_loss":"0"},{"rank":"1624","stock":"TDOC","expiration":"2022-04-01","strike":"64.0","price":"66.71","premium_per_contract":"135","weekly_roi":"2.11","closing_price":"73.77","win_loss":"1"},{"rank":"1625","stock":"ON","expiration":"2022-04-01","strike":"61.0","price":"63.81","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"59.63","win_loss":"0"},{"rank":"1626","stock":"TAN","expiration":"2022-04-01","strike":"72.0","price":"75.36","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"76.21","win_loss":"1"},{"rank":"1627","stock":"BA","expiration":"2022-04-01","strike":"182.5","price":"188.95","premium_per_contract":"146","weekly_roi":"0.8","closing_price":"190.76","win_loss":"1"},{"rank":"1628","stock":"MRO","expiration":"2022-04-01","strike":"25.5","price":"26.04","premium_per_contract":"47","weekly_roi":"1.84","closing_price":"25.75","win_loss":"1"},{"rank":"1629","stock":"SPOT","expiration":"2022-04-01","strike":"139.0","price":"146.04","premium_per_contract":"165","weekly_roi":"1.19","closing_price":"153.7","win_loss":"1"},{"rank":"1630","stock":"WYNN","expiration":"2022-04-01","strike":"78.0","price":"80.27","premium_per_contract":"114","weekly_roi":"1.47","closing_price":"80.63","win_loss":"1"},{"rank":"1631","stock":"FUBO","expiration":"2022-04-01","strike":"6.0","price":"6.97","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.55","win_loss":"1"},{"rank":"1632","stock":"LEN","expiration":"2022-04-01","strike":"78.0","price":"82.78","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.33","win_loss":"1"},{"rank":"1633","stock":"COP","expiration":"2022-04-01","strike":"107.0","price":"107.5","premium_per_contract":"191","weekly_roi":"1.79","closing_price":"100.58","win_loss":"0"},{"rank":"1634","stock":"XOP","expiration":"2022-04-01","strike":"132.0","price":"138.6","premium_per_contract":"99","weekly_roi":"0.75","closing_price":"138.48","win_loss":"1"},{"rank":"1635","stock":"UPRO","expiration":"2022-04-01","strike":"62.0","price":"64.13","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"64.08","win_loss":"1"},{"rank":"1636","stock":"BBY","expiration":"2022-04-01","strike":"94.0","price":"96.3","premium_per_contract":"80","weekly_roi":"0.85","closing_price":"90.38","win_loss":"0"},{"rank":"1637","stock":"PARA","expiration":"2022-04-01","strike":"35.5","price":"38.48","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"37.4","win_loss":"1"},{"rank":"1638","stock":"USB","expiration":"2022-04-01","strike":"56.0","price":"57.12","premium_per_contract":"47","weekly_roi":"0.84","closing_price":"52.9","win_loss":"0"},{"rank":"1639","stock":"ROKU","expiration":"2022-04-01","strike":"105.0","price":"123.75","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"125.56","win_loss":"1"},{"rank":"1640","stock":"AMAT","expiration":"2022-04-01","strike":"129.0","price":"137.06","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"127.41","win_loss":"0"},{"rank":"1641","stock":"RCL","expiration":"2022-04-01","strike":"72.0","price":"76.94","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"83.66","win_loss":"1"},{"rank":"1642","stock":"NKE","expiration":"2022-04-01","strike":"131.0","price":"133.7","premium_per_contract":"83","weekly_roi":"0.63","closing_price":"133.52","win_loss":"1"},{"rank":"1643","stock":"FB","expiration":"2022-04-01","strike":"212.5","price":"221.82","premium_per_contract":"133","weekly_roi":"0.63","closing_price":"224.85","win_loss":"1"},{"rank":"1644","stock":"NVDA","expiration":"2022-04-01","strike":"275.0","price":"276.92","premium_per_contract":"650","weekly_roi":"2.36","closing_price":"267.12","win_loss":"0"},{"rank":"1645","stock":"MSOS","expiration":"2022-04-01","strike":"20.0","price":"20.79","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"21.01","win_loss":"1"},{"rank":"1646","stock":"ZS","expiration":"2022-04-01","strike":"217.5","price":"230.32","premium_per_contract":"248","weekly_roi":"1.14","closing_price":"246.21","win_loss":"1"},{"rank":"1647","stock":"ABNB","expiration":"2022-04-01","strike":"157.5","price":"167.22","premium_per_contract":"127","weekly_roi":"0.81","closing_price":"173.07","win_loss":"1"},{"rank":"1648","stock":"TECK","expiration":"2022-04-01","strike":"38.0","price":"40.38","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"42.19","win_loss":"1"},{"rank":"1649","stock":"SE","expiration":"2022-04-01","strike":"102.0","price":"116.12","premium_per_contract":"96","weekly_roi":"0.94","closing_price":"121.1","win_loss":"1"},{"rank":"1650","stock":"ABT","expiration":"2022-04-01","strike":"117.0","price":"118.95","premium_per_contract":"68","weekly_roi":"0.58","closing_price":"118.58","win_loss":"1"},{"rank":"1651","stock":"Z","expiration":"2022-04-01","strike":"46.0","price":"52.04","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"48.93","win_loss":"1"},{"rank":"1652","stock":"CI","expiration":"2022-04-01","strike":"240.0","price":"243.58","premium_per_contract":"160","weekly_roi":"0.67","closing_price":"246.25","win_loss":"1"},{"rank":"1653","stock":"ORCL","expiration":"2022-04-01","strike":"79.0","price":"81.73","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"82.01","win_loss":"1"},{"rank":"1654","stock":"PARA","expiration":"2022-04-01","strike":"36.0","price":"38.48","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"37.4","win_loss":"1"},{"rank":"1655","stock":"BYND","expiration":"2022-04-01","strike":"47.0","price":"48.63","premium_per_contract":"132","weekly_roi":"2.81","closing_price":"49.3","win_loss":"1"},{"rank":"1656","stock":"GDXJ","expiration":"2022-04-01","strike":"47.0","price":"48.26","premium_per_contract":"49","weekly_roi":"1.04","closing_price":"48.2","win_loss":"1"},{"rank":"1657","stock":"UNP","expiration":"2022-04-01","strike":"272.5","price":"273.38","premium_per_contract":"167","weekly_roi":"0.61","closing_price":"259.96","win_loss":"0"},{"rank":"1658","stock":"NVAX","expiration":"2022-04-01","strike":"59.0","price":"74.13","premium_per_contract":"33","weekly_roi":"0.56","closing_price":"74.32","win_loss":"1"},{"rank":"1659","stock":"DVN","expiration":"2022-04-01","strike":"61.0","price":"62.5","premium_per_contract":"106","weekly_roi":"1.74","closing_price":"60.35","win_loss":"0"},{"rank":"1660","stock":"WFC","expiration":"2022-04-01","strike":"50.0","price":"52.56","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"48.71","win_loss":"0"},{"rank":"1661","stock":"HD","expiration":"2022-04-01","strike":"302.5","price":"310.68","premium_per_contract":"165","weekly_roi":"0.55","closing_price":"301.89","win_loss":"0"},{"rank":"1662","stock":"CCJ","expiration":"2022-04-01","strike":"28.0","price":"28.76","premium_per_contract":"69","weekly_roi":"2.46","closing_price":"29.03","win_loss":"1"},{"rank":"1663","stock":"EW","expiration":"2022-04-01","strike":"110.0","price":"112.37","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"123.07","win_loss":"1"},{"rank":"1664","stock":"SILJ","expiration":"2022-04-01","strike":"14.0","price":"14.62","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.5","win_loss":"1"},{"rank":"1665","stock":"COST","expiration":"2022-04-01","strike":"550.0","price":"555.71","premium_per_contract":"409","weekly_roi":"0.75","closing_price":"575.57","win_loss":"1"},{"rank":"1666","stock":"EA","expiration":"2022-04-01","strike":"125.0","price":"127.32","premium_per_contract":"89","weekly_roi":"0.71","closing_price":"125.23","win_loss":"1"},{"rank":"1667","stock":"CLF","expiration":"2022-04-01","strike":"30.0","price":"33.0","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"32.36","win_loss":"1"},{"rank":"1668","stock":"SDC","expiration":"2022-04-01","strike":"2.5","price":"2.78","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.58","win_loss":"1"},{"rank":"1669","stock":"RBLX","expiration":"2022-04-01","strike":"42.0","price":"47.07","premium_per_contract":"41","weekly_roi":"0.98","closing_price":"46.02","win_loss":"1"},{"rank":"1670","stock":"SE","expiration":"2022-04-01","strike":"101.0","price":"116.12","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"121.1","win_loss":"1"},{"rank":"1671","stock":"APPS","expiration":"2022-04-01","strike":"37.0","price":"42.13","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"44.43","win_loss":"1"},{"rank":"1672","stock":"SBUX","expiration":"2022-04-01","strike":"85.0","price":"87.45","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"91.49","win_loss":"1"},{"rank":"1673","stock":"ADBE","expiration":"2022-04-01","strike":"407.5","price":"431.62","premium_per_contract":"144","weekly_roi":"0.35","closing_price":"458.19","win_loss":"1"},{"rank":"1674","stock":"RCL","expiration":"2022-04-01","strike":"73.0","price":"76.94","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"83.66","win_loss":"1"},{"rank":"1675","stock":"GILD","expiration":"2022-04-01","strike":"58.0","price":"58.91","premium_per_contract":"34","weekly_roi":"0.59","closing_price":"59.67","win_loss":"1"},{"rank":"1676","stock":"OSTK","expiration":"2022-04-01","strike":"42.0","price":"46.83","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"43.01","win_loss":"1"},{"rank":"1677","stock":"SPCE","expiration":"2022-04-01","strike":"7.5","price":"9.43","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.99","win_loss":"1"},{"rank":"1678","stock":"XRT","expiration":"2022-04-01","strike":"77.0","price":"77.5","premium_per_contract":"113","weekly_roi":"1.48","closing_price":"75.35","win_loss":"0"},{"rank":"1679","stock":"ADSK","expiration":"2022-04-01","strike":"200.0","price":"212.14","premium_per_contract":"92","weekly_roi":"0.46","closing_price":"213.04","win_loss":"1"},{"rank":"1680","stock":"CWH","expiration":"2022-04-01","strike":"27.5","price":"28.93","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"27.81","win_loss":"1"},{"rank":"1681","stock":"PM","expiration":"2022-04-01","strike":"92.0","price":"93.45","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"96.78","win_loss":"1"},{"rank":"1682","stock":"DKS","expiration":"2022-04-01","strike":"103.0","price":"108.33","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"101.32","win_loss":"0"},{"rank":"1683","stock":"NUGT","expiration":"2022-04-01","strike":"67.0","price":"72.15","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"74.96","win_loss":"1"},{"rank":"1684","stock":"SHOP","expiration":"2022-04-01","strike":"620.0","price":"679.53","premium_per_contract":"780","weekly_roi":"1.26","closing_price":"693.0","win_loss":"1"},{"rank":"1685","stock":"XME","expiration":"2022-04-01","strike":"60.0","price":"63.33","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.42","win_loss":"1"},{"rank":"1686","stock":"URA","expiration":"2022-04-01","strike":"25.5","price":"26.25","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"26.07","win_loss":"1"},{"rank":"1687","stock":"Z","expiration":"2022-04-01","strike":"46.5","price":"52.04","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"48.93","win_loss":"1"},{"rank":"1688","stock":"COUP","expiration":"2022-04-01","strike":"93.0","price":"99.89","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"102.76","win_loss":"1"},{"rank":"1689","stock":"DIS","expiration":"2022-04-01","strike":"136.0","price":"139.14","premium_per_contract":"82","weekly_roi":"0.6","closing_price":"137.0","win_loss":"1"},{"rank":"1690","stock":"WDAY","expiration":"2022-04-01","strike":"235.0","price":"238.09","premium_per_contract":"289","weekly_roi":"1.23","closing_price":"237.93","win_loss":"1"},{"rank":"1691","stock":"JPM","expiration":"2022-04-01","strike":"139.0","price":"141.92","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"135.31","win_loss":"0"},{"rank":"1692","stock":"PENN","expiration":"2022-04-01","strike":"39.5","price":"41.52","premium_per_contract":"49","weekly_roi":"1.24","closing_price":"42.01","win_loss":"1"},{"rank":"1693","stock":"ETSY","expiration":"2022-04-01","strike":"117.0","price":"132.32","premium_per_contract":"61","weekly_roi":"0.52","closing_price":"127.05","win_loss":"1"},{"rank":"1694","stock":"HUM","expiration":"2022-04-01","strike":"420.0","price":"435.54","premium_per_contract":"135","weekly_roi":"0.32","closing_price":"441.41","win_loss":"1"},{"rank":"1695","stock":"AVGO","expiration":"2022-04-01","strike":"620.0","price":"628.87","premium_per_contract":"560","weekly_roi":"0.9","closing_price":"626.98","win_loss":"1"},{"rank":"1696","stock":"LRCX","expiration":"2022-04-01","strike":"522.5","price":"554.82","premium_per_contract":"261","weekly_roi":"0.5","closing_price":"525.45","win_loss":"1"},{"rank":"1697","stock":"TNA","expiration":"2022-04-01","strike":"60.5","price":"64.05","premium_per_contract":"105","weekly_roi":"1.74","closing_price":"65.0","win_loss":"1"},{"rank":"1698","stock":"PTON","expiration":"2022-04-01","strike":"25.0","price":"28.42","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"26.31","win_loss":"1"},{"rank":"1699","stock":"MGM","expiration":"2022-04-01","strike":"41.5","price":"42.2","premium_per_contract":"56","weekly_roi":"1.37","closing_price":"41.87","win_loss":"1"},{"rank":"1700","stock":"OXY","expiration":"2022-04-01","strike":"56.0","price":"58.71","premium_per_contract":"78","weekly_roi":"1.39","closing_price":"58.11","win_loss":"1"},{"rank":"1701","stock":"WMT","expiration":"2022-04-01","strike":"142.0","price":"143.45","premium_per_contract":"71","weekly_roi":"0.5","closing_price":"151.01","win_loss":"1"},{"rank":"1702","stock":"NET","expiration":"2022-04-01","strike":"107.0","price":"119.63","premium_per_contract":"111","weekly_roi":"1.04","closing_price":"123.5","win_loss":"1"},{"rank":"1703","stock":"LMND","expiration":"2022-04-01","strike":"24.5","price":"25.87","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"28.04","win_loss":"1"},{"rank":"1704","stock":"PDD","expiration":"2022-04-01","strike":"43.0","price":"44.24","premium_per_contract":"200","weekly_roi":"4.65","closing_price":"42.65","win_loss":"0"},{"rank":"1705","stock":"COIN","expiration":"2022-04-01","strike":"175.0","price":"186.71","premium_per_contract":"235","weekly_roi":"1.34","closing_price":"186.96","win_loss":"1"},{"rank":"1706","stock":"SRPT","expiration":"2022-04-01","strike":"72.0","price":"77.27","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"82.56","win_loss":"1"},{"rank":"1707","stock":"ADI","expiration":"2022-04-01","strike":"160.0","price":"165.63","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"165.36","win_loss":"1"},{"rank":"1708","stock":"MDB","expiration":"2022-04-01","strike":"370.0","price":"406.04","premium_per_contract":"245","weekly_roi":"0.66","closing_price":"454.45","win_loss":"1"},{"rank":"1709","stock":"AMGN","expiration":"2022-04-01","strike":"235.0","price":"238.79","premium_per_contract":"93","weekly_roi":"0.4","closing_price":"243.12","win_loss":"1"},{"rank":"1710","stock":"AAL","expiration":"2022-04-01","strike":"16.5","price":"17.01","premium_per_contract":"27","weekly_roi":"1.64","closing_price":"18.24","win_loss":"1"},{"rank":"1711","stock":"CAT","expiration":"2022-04-01","strike":"217.5","price":"223.36","premium_per_contract":"96","weekly_roi":"0.44","closing_price":"219.77","win_loss":"1"},{"rank":"1712","stock":"KSS","expiration":"2022-04-01","strike":"60.0","price":"61.63","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"60.34","win_loss":"1"},{"rank":"1713","stock":"AMAT","expiration":"2022-04-01","strike":"130.0","price":"137.06","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"127.41","win_loss":"0"},{"rank":"1714","stock":"GM","expiration":"2022-04-01","strike":"42.5","price":"43.65","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"42.96","win_loss":"1"},{"rank":"1715","stock":"XLK","expiration":"2022-04-01","strike":"157.0","price":"158.22","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"158.46","win_loss":"1"},{"rank":"1716","stock":"BNTX","expiration":"2022-04-01","strike":"130.0","price":"161.1","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"178.78","win_loss":"1"},{"rank":"1717","stock":"ISRG","expiration":"2022-04-01","strike":"275.0","price":"286.87","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"305.54","win_loss":"1"},{"rank":"1718","stock":"XLY","expiration":"2022-04-01","strike":"182.5","price":"183.36","premium_per_contract":"218","weekly_roi":"1.19","closing_price":"185.23","win_loss":"1"},{"rank":"1719","stock":"ULTA","expiration":"2022-04-01","strike":"387.5","price":"395.07","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"388.22","win_loss":"1"},{"rank":"1720","stock":"FDX","expiration":"2022-04-01","strike":"222.5","price":"226.56","premium_per_contract":"165","weekly_roi":"0.74","closing_price":"221.25","win_loss":"0"},{"rank":"1721","stock":"LLY","expiration":"2022-04-01","strike":"285.0","price":"289.02","premium_per_contract":"206","weekly_roi":"0.72","closing_price":"292.67","win_loss":"1"},{"rank":"1722","stock":"ERX","expiration":"2022-04-01","strike":"56.5","price":"58.91","premium_per_contract":"105","weekly_roi":"1.86","closing_price":"56.4","win_loss":"0"},{"rank":"1723","stock":"HPQ","expiration":"2022-04-01","strike":"39.0","price":"39.84","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"35.6","win_loss":"0"},{"rank":"1724","stock":"MAR","expiration":"2022-04-01","strike":"167.5","price":"171.52","premium_per_contract":"128","weekly_roi":"0.76","closing_price":"173.68","win_loss":"1"},{"rank":"1725","stock":"BABA","expiration":"2022-04-01","strike":"108.0","price":"112.99","premium_per_contract":"191","weekly_roi":"1.77","closing_price":"110.2","win_loss":"1"},{"rank":"1726","stock":"SPLK","expiration":"2022-04-01","strike":"137.0","price":"142.51","premium_per_contract":"119","weekly_roi":"0.87","closing_price":"147.87","win_loss":"1"},{"rank":"1727","stock":"SE","expiration":"2022-04-01","strike":"103.0","price":"116.12","premium_per_contract":"110","weekly_roi":"1.07","closing_price":"121.1","win_loss":"1"},{"rank":"1728","stock":"Z","expiration":"2022-04-01","strike":"47.0","price":"52.04","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"48.93","win_loss":"1"},{"rank":"1729","stock":"NFLX","expiration":"2022-04-01","strike":"347.5","price":"373.85","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"373.47","win_loss":"1"},{"rank":"1730","stock":"ITW","expiration":"2022-04-01","strike":"210.0","price":"211.75","premium_per_contract":"180","weekly_roi":"0.86","closing_price":"210.15","win_loss":"1"},{"rank":"1731","stock":"SSO","expiration":"2022-04-01","strike":"65.0","price":"65.91","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"65.92","win_loss":"1"},{"rank":"1732","stock":"TQQQ","expiration":"2022-04-01","strike":"54.5","price":"56.93","premium_per_contract":"124","weekly_roi":"2.28","closing_price":"57.93","win_loss":"1"},{"rank":"1733","stock":"XLB","expiration":"2022-04-01","strike":"89.0","price":"89.29","premium_per_contract":"73","weekly_roi":"0.82","closing_price":"89.08","win_loss":"1"},{"rank":"1734","stock":"NOW","expiration":"2022-04-01","strike":"545.0","price":"561.87","premium_per_contract":"590","weekly_roi":"1.08","closing_price":"548.69","win_loss":"1"},{"rank":"1735","stock":"LEN","expiration":"2022-04-01","strike":"79.0","price":"82.78","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"82.33","win_loss":"1"},{"rank":"1736","stock":"QS","expiration":"2022-04-01","strike":"15.5","price":"17.29","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"20.25","win_loss":"1"},{"rank":"1737","stock":"FUTU","expiration":"2022-04-01","strike":"31.0","price":"37.26","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"34.6","win_loss":"1"},{"rank":"1738","stock":"TEAM","expiration":"2022-04-01","strike":"272.5","price":"284.21","premium_per_contract":"420","weekly_roi":"1.54","closing_price":"305.75","win_loss":"1"},{"rank":"1739","stock":"ETN","expiration":"2022-04-01","strike":"152.5","price":"154.18","premium_per_contract":"110","weekly_roi":"0.72","closing_price":"151.81","win_loss":"0"},{"rank":"1740","stock":"KKR","expiration":"2022-04-01","strike":"57.0","price":"58.66","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"59.78","win_loss":"1"},{"rank":"1741","stock":"ON","expiration":"2022-04-01","strike":"61.5","price":"63.81","premium_per_contract":"70","weekly_roi":"1.14","closing_price":"59.63","win_loss":"0"},{"rank":"1742","stock":"CHPT","expiration":"2022-04-01","strike":"16.5","price":"18.47","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"19.7","win_loss":"1"},{"rank":"1743","stock":"CLF","expiration":"2022-04-01","strike":"30.5","price":"33.0","premium_per_contract":"24","weekly_roi":"0.79","closing_price":"32.36","win_loss":"1"},{"rank":"1744","stock":"X","expiration":"2022-04-01","strike":"33.5","price":"38.45","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"37.83","win_loss":"1"},{"rank":"1745","stock":"STX","expiration":"2022-04-01","strike":"85.0","price":"90.92","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"89.42","win_loss":"1"},{"rank":"1746","stock":"PYPL","expiration":"2022-04-01","strike":"106.0","price":"113.76","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"116.67","win_loss":"1"},{"rank":"1747","stock":"XOP","expiration":"2022-04-01","strike":"133.0","price":"138.6","premium_per_contract":"121","weekly_roi":"0.91","closing_price":"138.48","win_loss":"1"},{"rank":"1748","stock":"UBER","expiration":"2022-04-01","strike":"32.5","price":"34.06","premium_per_contract":"37","weekly_roi":"1.14","closing_price":"35.98","win_loss":"1"},{"rank":"1749","stock":"AXP","expiration":"2022-04-01","strike":"185.0","price":"190.28","premium_per_contract":"114","weekly_roi":"0.62","closing_price":"187.17","win_loss":"1"},{"rank":"1750","stock":"PARA","expiration":"2022-04-01","strike":"36.5","price":"38.48","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"37.4","win_loss":"1"},{"rank":"1751","stock":"LI","expiration":"2022-04-01","strike":"25.0","price":"26.4","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"27.24","win_loss":"1"},{"rank":"1752","stock":"TSLA","expiration":"2022-04-01","strike":"965.0","price":"1010.64","premium_per_contract":"1150","weekly_roi":"1.19","closing_price":"1084.59","win_loss":"1"},{"rank":"1753","stock":"KLAC","expiration":"2022-04-01","strike":"352.5","price":"366.44","premium_per_contract":"229","weekly_roi":"0.65","closing_price":"360.27","win_loss":"1"},{"rank":"1754","stock":"IBM","expiration":"2022-04-01","strike":"129.0","price":"131.35","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"130.15","win_loss":"1"},{"rank":"1755","stock":"GS","expiration":"2022-04-01","strike":"335.0","price":"337.49","premium_per_contract":"395","weekly_roi":"1.18","closing_price":"330.22","win_loss":"0"},{"rank":"1756","stock":"SQQQ","expiration":"2022-04-01","strike":"33.0","price":"34.65","premium_per_contract":"54","weekly_roi":"1.64","closing_price":"33.78","win_loss":"1"},{"rank":"1757","stock":"ISRG","expiration":"2022-04-01","strike":"277.5","price":"286.87","premium_per_contract":"135","weekly_roi":"0.49","closing_price":"305.54","win_loss":"1"},{"rank":"1758","stock":"MDB","expiration":"2022-04-01","strike":"375.0","price":"406.04","premium_per_contract":"360","weekly_roi":"0.96","closing_price":"454.45","win_loss":"1"},{"rank":"1759","stock":"DDOG","expiration":"2022-04-01","strike":"142.0","price":"146.84","premium_per_contract":"305","weekly_roi":"2.15","closing_price":"153.5","win_loss":"1"},{"rank":"1760","stock":"MMM","expiration":"2022-04-01","strike":"149.0","price":"150.46","premium_per_contract":"106","weekly_roi":"0.71","closing_price":"149.69","win_loss":"1"},{"rank":"1761","stock":"DHI","expiration":"2022-04-01","strike":"75.0","price":"77.76","premium_per_contract":"64","weekly_roi":"0.85","closing_price":"76.18","win_loss":"1"},{"rank":"1762","stock":"NTES","expiration":"2022-04-01","strike":"91.0","price":"93.66","premium_per_contract":"175","weekly_roi":"1.92","closing_price":"95.81","win_loss":"1"},{"rank":"1763","stock":"XLI","expiration":"2022-04-01","strike":"103.5","price":"103.72","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"102.18","win_loss":"0"},{"rank":"1764","stock":"SQ","expiration":"2022-04-01","strike":"127.0","price":"130.33","premium_per_contract":"345","weekly_roi":"2.72","closing_price":"133.62","win_loss":"1"},{"rank":"1765","stock":"RIVN","expiration":"2022-04-01","strike":"38.5","price":"46.16","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"46.44","win_loss":"1"},{"rank":"1766","stock":"BX","expiration":"2022-04-01","strike":"119.0","price":"123.8","premium_per_contract":"87","weekly_roi":"0.73","closing_price":"128.13","win_loss":"1"},{"rank":"1767","stock":"OKTA","expiration":"2022-04-01","strike":"132.0","price":"138.11","premium_per_contract":"234","weekly_roi":"1.77","closing_price":"148.79","win_loss":"1"},{"rank":"1768","stock":"FAS","expiration":"2022-04-01","strike":"123.0","price":"127.23","premium_per_contract":"257","weekly_roi":"2.09","closing_price":"116.57","win_loss":"0"},{"rank":"1769","stock":"TXN","expiration":"2022-04-01","strike":"182.5","price":"184.9","premium_per_contract":"160","weekly_roi":"0.88","closing_price":"182.08","win_loss":"0"},{"rank":"1770","stock":"RRC","expiration":"2022-04-01","strike":"28.0","price":"31.51","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"31.55","win_loss":"1"},{"rank":"1771","stock":"FISV","expiration":"2022-04-01","strike":"99.0","price":"100.51","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"102.99","win_loss":"1"},{"rank":"1772","stock":"LCID","expiration":"2022-04-01","strike":"23.0","price":"25.16","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"24.55","win_loss":"1"},{"rank":"1773","stock":"FB","expiration":"2022-04-01","strike":"215.0","price":"221.82","premium_per_contract":"190","weekly_roi":"0.88","closing_price":"224.85","win_loss":"1"},{"rank":"1774","stock":"ADS","expiration":"2022-04-01","strike":"58.0","price":"59.7","premium_per_contract":"75","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"1775","stock":"TSM","expiration":"2022-04-01","strike":"106.0","price":"106.73","premium_per_contract":"153","weekly_roi":"1.44","closing_price":"102.79","win_loss":"0"},{"rank":"1776","stock":"XHB","expiration":"2022-04-01","strike":"65.0","price":"65.57","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"63.71","win_loss":"0"},{"rank":"1777","stock":"LUMN","expiration":"2022-04-01","strike":"11.0","price":"11.4","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"11.51","win_loss":"1"},{"rank":"1778","stock":"MDLZ","expiration":"2022-04-01","strike":"61.0","price":"61.52","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"63.53","win_loss":"1"},{"rank":"1779","stock":"TWTR","expiration":"2022-04-01","strike":"37.0","price":"38.6","premium_per_contract":"36","weekly_roi":"0.97","closing_price":"39.31","win_loss":"1"},{"rank":"1780","stock":"MARA","expiration":"2022-04-01","strike":"24.0","price":"28.89","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"28.54","win_loss":"1"},{"rank":"1781","stock":"Z","expiration":"2022-04-01","strike":"47.5","price":"52.04","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"48.93","win_loss":"1"},{"rank":"1782","stock":"NXPI","expiration":"2022-04-01","strike":"185.0","price":"190.46","premium_per_contract":"192","weekly_roi":"1.04","closing_price":"182.02","win_loss":"0"},{"rank":"1783","stock":"GRWG","expiration":"2022-04-01","strike":"8.5","price":"9.64","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"9.23","win_loss":"1"},{"rank":"1784","stock":"LRCX","expiration":"2022-04-01","strike":"525.0","price":"554.82","premium_per_contract":"293","weekly_roi":"0.56","closing_price":"525.45","win_loss":"1"},{"rank":"1785","stock":"MSTR","expiration":"2022-04-01","strike":"420.0","price":"472.42","premium_per_contract":"285","weekly_roi":"0.68","closing_price":"490.98","win_loss":"1"},{"rank":"1786","stock":"CAR","expiration":"2022-04-01","strike":"255.0","price":"262.87","premium_per_contract":"760","weekly_roi":"2.98","closing_price":"260.58","win_loss":"1"},{"rank":"1787","stock":"TTD","expiration":"2022-04-01","strike":"55.0","price":"65.45","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"72.33","win_loss":"1"},{"rank":"1788","stock":"ZM","expiration":"2022-04-01","strike":"109.0","price":"113.93","premium_per_contract":"166","weekly_roi":"1.52","closing_price":"118.02","win_loss":"1"},{"rank":"1789","stock":"ZIM","expiration":"2022-04-01","strike":"61.0","price":"68.4","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"71.38","win_loss":"1"},{"rank":"1790","stock":"BK","expiration":"2022-04-01","strike":"51.0","price":"52.74","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"49.45","win_loss":"0"},{"rank":"1791","stock":"DLTR","expiration":"2022-04-01","strike":"152.5","price":"156.41","premium_per_contract":"96","weekly_roi":"0.63","closing_price":"159.43","win_loss":"1"},{"rank":"1792","stock":"GE","expiration":"2022-04-01","strike":"92.0","price":"94.02","premium_per_contract":"62","weekly_roi":"0.67","closing_price":"92.49","win_loss":"1"},{"rank":"1793","stock":"RBLX","expiration":"2022-04-01","strike":"42.5","price":"47.07","premium_per_contract":"49","weekly_roi":"1.15","closing_price":"46.02","win_loss":"1"},{"rank":"1794","stock":"KHC","expiration":"2022-04-01","strike":"39.0","price":"39.29","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"39.93","win_loss":"1"},{"rank":"1795","stock":"ENPH","expiration":"2022-04-01","strike":"177.5","price":"193.81","premium_per_contract":"153","weekly_roi":"0.86","closing_price":"205.89","win_loss":"1"},{"rank":"1796","stock":"FCX","expiration":"2022-04-01","strike":"49.0","price":"51.93","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"50.96","win_loss":"1"},{"rank":"1797","stock":"PLUG","expiration":"2022-04-01","strike":"25.5","price":"27.95","premium_per_contract":"23","weekly_roi":"0.9","closing_price":"28.34","win_loss":"1"},{"rank":"1798","stock":"HUYA","expiration":"2022-04-01","strike":"5.0","price":"5.23","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.82","win_loss":"0"},{"rank":"1799","stock":"LABU","expiration":"2022-04-01","strike":"14.5","price":"15.57","premium_per_contract":"55","weekly_roi":"3.79","closing_price":"17.37","win_loss":"1"},{"rank":"1800","stock":"SNOW","expiration":"2022-04-01","strike":"207.5","price":"219.81","premium_per_contract":"320","weekly_roi":"1.54","closing_price":"234.81","win_loss":"1"},{"rank":"1801","stock":"GDX","expiration":"2022-04-01","strike":"38.0","price":"38.72","premium_per_contract":"46","weekly_roi":"1.21","closing_price":"39.49","win_loss":"1"},{"rank":"1802","stock":"ROKU","expiration":"2022-04-01","strike":"107.0","price":"123.75","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"125.56","win_loss":"1"},{"rank":"1803","stock":"RIOT","expiration":"2022-04-01","strike":"18.0","price":"20.76","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"20.73","win_loss":"1"},{"rank":"1804","stock":"TZA","expiration":"2022-04-01","strike":"29.0","price":"30.49","premium_per_contract":"44","weekly_roi":"1.52","closing_price":"29.67","win_loss":"1"},{"rank":"1805","stock":"AMAT","expiration":"2022-04-01","strike":"131.0","price":"137.06","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"127.41","win_loss":"0"},{"rank":"1806","stock":"CLR","expiration":"2022-04-01","strike":"63.0","price":"65.19","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"62.9","win_loss":"0"},{"rank":"1807","stock":"INTC","expiration":"2022-04-01","strike":"50.5","price":"51.83","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"48.11","win_loss":"0"},{"rank":"1808","stock":"KLAC","expiration":"2022-04-01","strike":"355.0","price":"366.44","premium_per_contract":"320","weekly_roi":"0.9","closing_price":"360.27","win_loss":"1"},{"rank":"1809","stock":"CVNA","expiration":"2022-04-01","strike":"118.0","price":"128.52","premium_per_contract":"268","weekly_roi":"2.27","closing_price":"119.46","win_loss":"1"},{"rank":"1810","stock":"ETSY","expiration":"2022-04-01","strike":"118.0","price":"132.32","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"127.05","win_loss":"1"},{"rank":"1811","stock":"ADBE","expiration":"2022-04-01","strike":"410.0","price":"431.62","premium_per_contract":"160","weekly_roi":"0.39","closing_price":"458.19","win_loss":"1"},{"rank":"1812","stock":"UNH","expiration":"2022-04-01","strike":"507.5","price":"513.03","premium_per_contract":"315","weekly_roi":"0.62","closing_price":"512.59","win_loss":"1"},{"rank":"1813","stock":"XBI","expiration":"2022-04-01","strike":"88.5","price":"89.62","premium_per_contract":"138","weekly_roi":"1.56","closing_price":"93.26","win_loss":"1"},{"rank":"1814","stock":"ACN","expiration":"2022-04-01","strike":"325.0","price":"327.71","premium_per_contract":"295","weekly_roi":"0.91","closing_price":"340.64","win_loss":"1"},{"rank":"1815","stock":"MTCH","expiration":"2022-04-01","strike":"103.0","price":"106.73","premium_per_contract":"123","weekly_roi":"1.19","closing_price":"109.02","win_loss":"1"},{"rank":"1816","stock":"PSFE","expiration":"2022-04-01","strike":"3.0","price":"3.56","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.55","win_loss":"1"},{"rank":"1817","stock":"DOW","expiration":"2022-04-01","strike":"63.0","price":"64.7","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"64.18","win_loss":"1"},{"rank":"1818","stock":"NFLX","expiration":"2022-04-01","strike":"350.0","price":"373.85","premium_per_contract":"124","weekly_roi":"0.35","closing_price":"373.47","win_loss":"1"},{"rank":"1819","stock":"MDT","expiration":"2022-04-01","strike":"107.0","price":"108.46","premium_per_contract":"51","weekly_roi":"0.48","closing_price":"112.52","win_loss":"1"},{"rank":"1820","stock":"VLO","expiration":"2022-04-01","strike":"93.0","price":"97.25","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"101.27","win_loss":"1"},{"rank":"1821","stock":"LYFT","expiration":"2022-04-01","strike":"35.0","price":"37.51","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"37.52","win_loss":"1"},{"rank":"1822","stock":"MO","expiration":"2022-04-01","strike":"52.0","price":"53.62","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"52.71","win_loss":"1"},{"rank":"1823","stock":"BLK","expiration":"2022-04-01","strike":"730.0","price":"741.04","premium_per_contract":"490","weekly_roi":"0.67","closing_price":"769.76","win_loss":"1"},{"rank":"1824","stock":"VFC","expiration":"2022-04-01","strike":"56.0","price":"57.37","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"56.54","win_loss":"1"},{"rank":"1825","stock":"SE","expiration":"2022-04-01","strike":"104.0","price":"116.12","premium_per_contract":"127","weekly_roi":"1.22","closing_price":"121.1","win_loss":"1"},{"rank":"1826","stock":"PTON","expiration":"2022-04-01","strike":"25.5","price":"28.42","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"26.31","win_loss":"1"},{"rank":"1827","stock":"WDC","expiration":"2022-04-01","strike":"48.0","price":"50.81","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"48.39","win_loss":"1"},{"rank":"1828","stock":"KMI","expiration":"2022-04-01","strike":"18.5","price":"19.07","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"19.22","win_loss":"1"},{"rank":"1829","stock":"PNC","expiration":"2022-04-01","strike":"195.0","price":"196.47","premium_per_contract":"185","weekly_roi":"0.95","closing_price":"181.14","win_loss":"0"},{"rank":"1830","stock":"PG","expiration":"2022-04-01","strike":"152.5","price":"152.83","premium_per_contract":"129","weekly_roi":"0.85","closing_price":"155.09","win_loss":"1"},{"rank":"1831","stock":"VALE","expiration":"2022-04-01","strike":"19.0","price":"19.94","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"20.83","win_loss":"1"},{"rank":"1832","stock":"AEO","expiration":"2022-04-01","strike":"16.5","price":"17.45","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"16.05","win_loss":"0"},{"rank":"1833","stock":"Z","expiration":"2022-04-01","strike":"48.0","price":"52.04","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"48.93","win_loss":"1"},{"rank":"1834","stock":"MSFT","expiration":"2022-04-01","strike":"300.0","price":"303.68","premium_per_contract":"243","weekly_roi":"0.81","closing_price":"309.42","win_loss":"1"},{"rank":"1835","stock":"DDD","expiration":"2022-04-01","strike":"14.0","price":"16.04","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"16.82","win_loss":"1"},{"rank":"1836","stock":"CMCSA","expiration":"2022-04-01","strike":"47.0","price":"47.13","premium_per_contract":"49","weekly_roi":"1.04","closing_price":"47.7","win_loss":"1"},{"rank":"1837","stock":"CVNA","expiration":"2022-04-01","strike":"119.0","price":"128.52","premium_per_contract":"300","weekly_roi":"2.52","closing_price":"119.46","win_loss":"1"},{"rank":"1838","stock":"XOP","expiration":"2022-04-01","strike":"134.0","price":"138.6","premium_per_contract":"147","weekly_roi":"1.1","closing_price":"138.48","win_loss":"1"},{"rank":"1839","stock":"MPC","expiration":"2022-04-01","strike":"80.0","price":"82.23","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"84.81","win_loss":"1"},{"rank":"1840","stock":"SHOP","expiration":"2022-04-01","strike":"625.0","price":"679.53","premium_per_contract":"869","weekly_roi":"1.39","closing_price":"693.0","win_loss":"1"},{"rank":"1841","stock":"SFIX","expiration":"2022-04-01","strike":"9.5","price":"10.31","premium_per_contract":"16","weekly_roi":"1.68","closing_price":"10.23","win_loss":"1"},{"rank":"1842","stock":"SPLK","expiration":"2022-04-01","strike":"138.0","price":"142.51","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"147.87","win_loss":"1"},{"rank":"1843","stock":"DASH","expiration":"2022-04-01","strike":"101.0","price":"105.29","premium_per_contract":"261","weekly_roi":"2.58","closing_price":"120.9","win_loss":"1"},{"rank":"1844","stock":"QCOM","expiration":"2022-04-01","strike":"155.0","price":"157.97","premium_per_contract":"189","weekly_roi":"1.22","closing_price":"146.99","win_loss":"0"},{"rank":"1845","stock":"W","expiration":"2022-04-01","strike":"111.0","price":"114.78","premium_per_contract":"290","weekly_roi":"2.61","closing_price":"111.11","win_loss":"1"},{"rank":"1846","stock":"XLK","expiration":"2022-04-01","strike":"157.5","price":"158.22","premium_per_contract":"163","weekly_roi":"1.03","closing_price":"158.46","win_loss":"1"},{"rank":"1847","stock":"PSX","expiration":"2022-04-01","strike":"80.0","price":"83.85","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"85.96","win_loss":"1"},{"rank":"1848","stock":"XLY","expiration":"2022-04-01","strike":"183.0","price":"183.36","premium_per_contract":"240","weekly_roi":"1.31","closing_price":"185.23","win_loss":"1"},{"rank":"1849","stock":"COF","expiration":"2022-04-01","strike":"129.0","price":"135.88","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"130.89","win_loss":"1"},{"rank":"1850","stock":"ADP","expiration":"2022-04-01","strike":"215.0","price":"219.04","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"233.5","win_loss":"1"},{"rank":"1851","stock":"PINS","expiration":"2022-04-01","strike":"23.0","price":"25.49","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"24.81","win_loss":"1"},{"rank":"1852","stock":"AFRM","expiration":"2022-04-01","strike":"36.5","price":"42.16","premium_per_contract":"49","weekly_roi":"1.34","closing_price":"46.61","win_loss":"1"},{"rank":"1853","stock":"MA","expiration":"2022-04-01","strike":"347.5","price":"349.02","premium_per_contract":"440","weekly_roi":"1.27","closing_price":"363.97","win_loss":"1"},{"rank":"1854","stock":"MRNA","expiration":"2022-04-01","strike":"138.0","price":"165.92","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"176.59","win_loss":"1"},{"rank":"1855","stock":"X","expiration":"2022-04-01","strike":"34.0","price":"38.45","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"37.83","win_loss":"1"},{"rank":"1856","stock":"FXI","expiration":"2022-04-01","strike":"31.5","price":"32.12","premium_per_contract":"36","weekly_roi":"1.14","closing_price":"33.2","win_loss":"1"},{"rank":"1857","stock":"FUTU","expiration":"2022-04-01","strike":"31.5","price":"37.26","premium_per_contract":"24","weekly_roi":"0.76","closing_price":"34.6","win_loss":"1"},{"rank":"1858","stock":"U","expiration":"2022-04-01","strike":"86.0","price":"93.98","premium_per_contract":"89","weekly_roi":"1.03","closing_price":"98.92","win_loss":"1"},{"rank":"1859","stock":"YETI","expiration":"2022-04-01","strike":"54.0","price":"56.5","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"61.35","win_loss":"1"},{"rank":"1860","stock":"XPEV","expiration":"2022-04-01","strike":"26.0","price":"27.05","premium_per_contract":"118","weekly_roi":"4.54","closing_price":"29.19","win_loss":"1"},{"rank":"1861","stock":"AMD","expiration":"2022-04-01","strike":"116.0","price":"119.67","premium_per_contract":"174","weekly_roi":"1.5","closing_price":"108.19","win_loss":"0"},{"rank":"1862","stock":"HL","expiration":"2022-04-01","strike":"6.5","price":"6.78","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.73","win_loss":"1"},{"rank":"1863","stock":"WHR","expiration":"2022-04-01","strike":"180.0","price":"181.38","premium_per_contract":"240","weekly_roi":"1.33","closing_price":"172.44","win_loss":"0"},{"rank":"1864","stock":"DIS","expiration":"2022-04-01","strike":"137.0","price":"139.14","premium_per_contract":"108","weekly_roi":"0.79","closing_price":"137.0","win_loss":"0"},{"rank":"1865","stock":"AA","expiration":"2022-04-01","strike":"86.0","price":"91.96","premium_per_contract":"113","weekly_roi":"1.33","closing_price":"90.62","win_loss":"1"},{"rank":"1866","stock":"ALGN","expiration":"2022-04-01","strike":"400.0","price":"430.44","premium_per_contract":"170","weekly_roi":"0.42","closing_price":"446.41","win_loss":"1"},{"rank":"1867","stock":"TOL","expiration":"2022-04-01","strike":"47.0","price":"49.11","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"47.88","win_loss":"1"},{"rank":"1868","stock":"NET","expiration":"2022-04-01","strike":"108.0","price":"119.63","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"123.5","win_loss":"1"},{"rank":"1869","stock":"JWN","expiration":"2022-04-01","strike":"24.5","price":"27.05","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"27.55","win_loss":"1"},{"rank":"1870","stock":"UNG","expiration":"2022-04-01","strike":"18.0","price":"19.49","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"19.92","win_loss":"1"},{"rank":"1871","stock":"IP","expiration":"2022-04-01","strike":"46.0","price":"46.32","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"46.3","win_loss":"1"},{"rank":"1872","stock":"COST","expiration":"2022-04-01","strike":"552.5","price":"555.71","premium_per_contract":"495","weekly_roi":"0.9","closing_price":"575.57","win_loss":"1"},{"rank":"1873","stock":"TNA","expiration":"2022-04-01","strike":"61.0","price":"64.05","premium_per_contract":"117","weekly_roi":"1.92","closing_price":"65.0","win_loss":"1"},{"rank":"1874","stock":"MRVL","expiration":"2022-04-01","strike":"74.0","price":"74.37","premium_per_contract":"167","weekly_roi":"2.26","closing_price":"71.07","win_loss":"0"},{"rank":"1875","stock":"UNG","expiration":"2022-04-01","strike":"18.5","price":"19.49","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"19.92","win_loss":"1"},{"rank":"1876","stock":"UPST","expiration":"2022-04-01","strike":"87.0","price":"103.77","premium_per_contract":"77","weekly_roi":"0.89","closing_price":"109.03","win_loss":"1"},{"rank":"1877","stock":"NFLX","expiration":"2022-04-01","strike":"352.5","price":"373.85","premium_per_contract":"160","weekly_roi":"0.45","closing_price":"373.47","win_loss":"1"},{"rank":"1878","stock":"RTX","expiration":"2022-04-01","strike":"102.0","price":"102.43","premium_per_contract":"99","weekly_roi":"0.97","closing_price":"100.17","win_loss":"0"},{"rank":"1879","stock":"APA","expiration":"2022-04-01","strike":"40.0","price":"41.53","premium_per_contract":"56","weekly_roi":"1.4","closing_price":"42.22","win_loss":"1"},{"rank":"1880","stock":"HD","expiration":"2022-04-01","strike":"305.0","price":"310.68","premium_per_contract":"222","weekly_roi":"0.73","closing_price":"301.89","win_loss":"0"},{"rank":"1881","stock":"XOM","expiration":"2022-04-01","strike":"85.0","price":"85.2","premium_per_contract":"138","weekly_roi":"1.62","closing_price":"83.12","win_loss":"0"},{"rank":"1882","stock":"URI","expiration":"2022-04-01","strike":"355.0","price":"363.67","premium_per_contract":"290","weekly_roi":"0.82","closing_price":"354.0","win_loss":"0"},{"rank":"1883","stock":"PYPL","expiration":"2022-04-01","strike":"107.0","price":"113.76","premium_per_contract":"68","weekly_roi":"0.64","closing_price":"116.67","win_loss":"1"},{"rank":"1884","stock":"KMB","expiration":"2022-04-01","strike":"120.0","price":"120.28","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"125.03","win_loss":"1"},{"rank":"1885","stock":"UA","expiration":"2022-04-01","strike":"15.0","price":"15.73","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.39","win_loss":"1"},{"rank":"1886","stock":"LLY","expiration":"2022-04-01","strike":"287.5","price":"289.02","premium_per_contract":"292","weekly_roi":"1.02","closing_price":"292.67","win_loss":"1"},{"rank":"1887","stock":"NUE","expiration":"2022-04-01","strike":"155.0","price":"157.62","premium_per_contract":"300","weekly_roi":"1.94","closing_price":"149.26","win_loss":"0"},{"rank":"1888","stock":"SPOT","expiration":"2022-04-01","strike":"140.0","price":"146.04","premium_per_contract":"185","weekly_roi":"1.32","closing_price":"153.7","win_loss":"1"},{"rank":"1889","stock":"ZS","expiration":"2022-04-01","strike":"220.0","price":"230.32","premium_per_contract":"305","weekly_roi":"1.39","closing_price":"246.21","win_loss":"1"},{"rank":"1890","stock":"ABNB","expiration":"2022-04-01","strike":"160.0","price":"167.22","premium_per_contract":"180","weekly_roi":"1.12","closing_price":"173.07","win_loss":"1"},{"rank":"1891","stock":"BUD","expiration":"2022-04-01","strike":"58.0","price":"59.51","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"61.22","win_loss":"1"},{"rank":"1892","stock":"SNAP","expiration":"2022-04-01","strike":"32.5","price":"35.4","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"37.39","win_loss":"1"},{"rank":"1893","stock":"NTAP","expiration":"2022-04-01","strike":"83.0","price":"85.69","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"82.2","win_loss":"0"},{"rank":"1894","stock":"CLX","expiration":"2022-04-01","strike":"132.0","price":"136.46","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"142.83","win_loss":"1"},{"rank":"1895","stock":"OXY","expiration":"2022-04-01","strike":"57.0","price":"58.71","premium_per_contract":"112","weekly_roi":"1.96","closing_price":"58.11","win_loss":"1"},{"rank":"1896","stock":"AMLP","expiration":"2022-04-01","strike":"38.0","price":"38.59","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.38","win_loss":"1"},{"rank":"1897","stock":"INDA","expiration":"2022-04-01","strike":"44.0","price":"44.25","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"45.41","win_loss":"1"},{"rank":"1898","stock":"ROKU","expiration":"2022-04-01","strike":"108.0","price":"123.75","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"125.56","win_loss":"1"},{"rank":"1899","stock":"HLF","expiration":"2022-04-01","strike":"30.0","price":"30.88","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"30.89","win_loss":"1"},{"rank":"1900","stock":"SONY","expiration":"2022-04-01","strike":"104.0","price":"106.29","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"102.92","win_loss":"0"},{"rank":"1901","stock":"LVS","expiration":"2022-04-01","strike":"38.5","price":"39.2","premium_per_contract":"75","weekly_roi":"1.95","closing_price":"39.52","win_loss":"1"},{"rank":"1902","stock":"ILMN","expiration":"2022-04-01","strike":"330.0","price":"341.72","premium_per_contract":"170","weekly_roi":"0.52","closing_price":"363.9","win_loss":"1"},{"rank":"1903","stock":"JNUG","expiration":"2022-04-01","strike":"76.0","price":"81.66","premium_per_contract":"120","weekly_roi":"1.58","closing_price":"80.92","win_loss":"1"},{"rank":"1904","stock":"BILI","expiration":"2022-04-01","strike":"26.0","price":"27.53","premium_per_contract":"109","weekly_roi":"4.19","closing_price":"27.62","win_loss":"1"},{"rank":"1905","stock":"MRK","expiration":"2022-04-01","strike":"80.0","price":"81.34","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"83.52","win_loss":"1"},{"rank":"1906","stock":"HAL","expiration":"2022-04-01","strike":"38.0","price":"38.9","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"38.58","win_loss":"1"},{"rank":"1907","stock":"ARKK","expiration":"2022-04-01","strike":"63.0","price":"64.51","premium_per_contract":"131","weekly_roi":"2.08","closing_price":"67.54","win_loss":"1"},{"rank":"1908","stock":"SVXY","expiration":"2022-04-01","strike":"53.0","price":"54.73","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"55.65","win_loss":"1"},{"rank":"1909","stock":"NVAX","expiration":"2022-04-01","strike":"60.0","price":"74.13","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"74.32","win_loss":"1"},{"rank":"1910","stock":"XME","expiration":"2022-04-01","strike":"61.0","price":"63.33","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"62.42","win_loss":"1"},{"rank":"1911","stock":"CVNA","expiration":"2022-04-01","strike":"120.0","price":"128.52","premium_per_contract":"330","weekly_roi":"2.75","closing_price":"119.46","win_loss":"0"},{"rank":"1912","stock":"OKTA","expiration":"2022-04-01","strike":"133.0","price":"138.11","premium_per_contract":"261","weekly_roi":"1.96","closing_price":"148.79","win_loss":"1"},{"rank":"1913","stock":"ACAD","expiration":"2022-04-01","strike":"26.0","price":"26.89","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"25.56","win_loss":"0"},{"rank":"1914","stock":"PLTR","expiration":"2022-04-01","strike":"12.0","price":"12.97","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"13.83","win_loss":"1"},{"rank":"1915","stock":"JPM","expiration":"2022-04-01","strike":"140.0","price":"141.92","premium_per_contract":"115","weekly_roi":"0.83","closing_price":"135.31","win_loss":"0"},{"rank":"1916","stock":"TTCF","expiration":"2022-04-01","strike":"12.0","price":"12.2","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"12.31","win_loss":"1"},{"rank":"1917","stock":"RAD","expiration":"2022-04-01","strike":"9.0","price":"9.75","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"8.32","win_loss":"0"},{"rank":"1918","stock":"RL","expiration":"2022-04-01","strike":"114.0","price":"117.44","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"112.0","win_loss":"0"},{"rank":"1919","stock":"F","expiration":"2022-04-01","strike":"16.0","price":"16.47","premium_per_contract":"18","weekly_roi":"1.12","closing_price":"16.65","win_loss":"1"},{"rank":"1920","stock":"X","expiration":"2022-04-01","strike":"34.5","price":"38.45","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"37.83","win_loss":"1"},{"rank":"1921","stock":"ERX","expiration":"2022-04-01","strike":"57.0","price":"58.91","premium_per_contract":"120","weekly_roi":"2.11","closing_price":"56.4","win_loss":"0"},{"rank":"1922","stock":"TSLA","expiration":"2022-04-01","strike":"970.0","price":"1010.64","premium_per_contract":"1270","weekly_roi":"1.31","closing_price":"1084.59","win_loss":"1"},{"rank":"1923","stock":"CRWD","expiration":"2022-04-01","strike":"212.5","price":"221.95","premium_per_contract":"279","weekly_roi":"1.31","closing_price":"227.85","win_loss":"1"},{"rank":"1924","stock":"UPRO","expiration":"2022-04-01","strike":"62.5","price":"64.13","premium_per_contract":"100","weekly_roi":"1.6","closing_price":"64.08","win_loss":"1"},{"rank":"1925","stock":"AFL","expiration":"2022-04-01","strike":"65.0","price":"65.53","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"64.84","win_loss":"0"},{"rank":"1926","stock":"MRNA","expiration":"2022-04-01","strike":"139.0","price":"165.92","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"176.59","win_loss":"1"},{"rank":"1927","stock":"FFIV","expiration":"2022-04-01","strike":"207.5","price":"209.86","premium_per_contract":"204","weekly_roi":"0.99","closing_price":"209.17","win_loss":"1"},{"rank":"1928","stock":"HIMX","expiration":"2022-04-01","strike":"10.5","price":"11.7","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.72","win_loss":"1"},{"rank":"1929","stock":"NOW","expiration":"2022-04-01","strike":"547.5","price":"561.87","premium_per_contract":"650","weekly_roi":"1.19","closing_price":"548.69","win_loss":"1"},{"rank":"1930","stock":"RCL","expiration":"2022-04-01","strike":"74.0","price":"76.94","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"83.66","win_loss":"1"},{"rank":"1931","stock":"SE","expiration":"2022-04-01","strike":"105.0","price":"116.12","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"121.1","win_loss":"1"},{"rank":"1932","stock":"ORCL","expiration":"2022-04-01","strike":"80.0","price":"81.73","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"82.01","win_loss":"1"},{"rank":"1933","stock":"BBY","expiration":"2022-04-01","strike":"95.0","price":"96.3","premium_per_contract":"111","weekly_roi":"1.17","closing_price":"90.38","win_loss":"0"},{"rank":"1934","stock":"Z","expiration":"2022-04-01","strike":"48.5","price":"52.04","premium_per_contract":"39","weekly_roi":"0.8","closing_price":"48.93","win_loss":"1"},{"rank":"1935","stock":"STX","expiration":"2022-04-01","strike":"86.0","price":"90.92","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"89.42","win_loss":"1"},{"rank":"1936","stock":"EPD","expiration":"2022-04-01","strike":"25.0","price":"25.47","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"25.86","win_loss":"1"},{"rank":"1937","stock":"DWAC","expiration":"2022-04-01","strike":"55.0","price":"71.5","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"63.25","win_loss":"1"},{"rank":"1938","stock":"NKE","expiration":"2022-04-01","strike":"132.0","price":"133.7","premium_per_contract":"112","weekly_roi":"0.85","closing_price":"133.52","win_loss":"1"},{"rank":"1939","stock":"BBWI","expiration":"2022-04-01","strike":"49.0","price":"50.92","premium_per_contract":"47","weekly_roi":"0.96","closing_price":"47.46","win_loss":"0"},{"rank":"1940","stock":"TMUS","expiration":"2022-04-01","strike":"124.0","price":"124.29","premium_per_contract":"155","weekly_roi":"1.25","closing_price":"130.76","win_loss":"1"},{"rank":"1941","stock":"SBUX","expiration":"2022-04-01","strike":"86.0","price":"87.45","premium_per_contract":"66","weekly_roi":"0.77","closing_price":"91.49","win_loss":"1"},{"rank":"1942","stock":"BIDU","expiration":"2022-04-01","strike":"144.0","price":"146.54","premium_per_contract":"355","weekly_roi":"2.47","closing_price":"140.97","win_loss":"0"},{"rank":"1943","stock":"DIDI","expiration":"2022-04-01","strike":"3.0","price":"3.27","premium_per_contract":"18","weekly_roi":"6.0","closing_price":"2.82","win_loss":"0"},{"rank":"1944","stock":"ROKU","expiration":"2022-04-01","strike":"109.0","price":"123.75","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"125.56","win_loss":"1"},{"rank":"1945","stock":"NFLX","expiration":"2022-04-01","strike":"355.0","price":"373.85","premium_per_contract":"194","weekly_roi":"0.55","closing_price":"373.47","win_loss":"1"},{"rank":"1946","stock":"FCX","expiration":"2022-04-01","strike":"49.5","price":"51.93","premium_per_contract":"39","weekly_roi":"0.79","closing_price":"50.96","win_loss":"1"},{"rank":"1947","stock":"PFE","expiration":"2022-04-01","strike":"52.5","price":"52.78","premium_per_contract":"62","weekly_roi":"1.18","closing_price":"51.57","win_loss":"0"},{"rank":"1948","stock":"DDOG","expiration":"2022-04-01","strike":"143.0","price":"146.84","premium_per_contract":"340","weekly_roi":"2.38","closing_price":"153.5","win_loss":"1"},{"rank":"1949","stock":"COUP","expiration":"2022-04-01","strike":"94.0","price":"99.89","premium_per_contract":"145","weekly_roi":"1.54","closing_price":"102.76","win_loss":"1"},{"rank":"1950","stock":"STX","expiration":"2022-04-01","strike":"87.0","price":"90.92","premium_per_contract":"49","weekly_roi":"0.56","closing_price":"89.42","win_loss":"1"},{"rank":"1951","stock":"COTY","expiration":"2022-04-01","strike":"8.5","price":"8.92","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.97","win_loss":"1"},{"rank":"1952","stock":"JD","expiration":"2022-04-01","strike":"59.0","price":"59.92","premium_per_contract":"192","weekly_roi":"3.25","closing_price":"59.09","win_loss":"1"},{"rank":"1953","stock":"TRIP","expiration":"2022-04-01","strike":"25.0","price":"26.28","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"27.4","win_loss":"1"},{"rank":"1954","stock":"DKNG","expiration":"2022-04-01","strike":"16.0","price":"18.2","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"19.05","win_loss":"1"},{"rank":"1955","stock":"MOS","expiration":"2022-04-01","strike":"71.0","price":"71.34","premium_per_contract":"212","weekly_roi":"2.99","closing_price":"65.88","win_loss":"0"},{"rank":"1956","stock":"TAN","expiration":"2022-04-01","strike":"73.0","price":"75.36","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"76.21","win_loss":"1"},{"rank":"1957","stock":"DISH","expiration":"2022-04-01","strike":"30.0","price":"30.91","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"32.2","win_loss":"1"},{"rank":"1958","stock":"PARA","expiration":"2022-04-01","strike":"37.0","price":"38.48","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"37.4","win_loss":"1"},{"rank":"1959","stock":"TTD","expiration":"2022-04-01","strike":"56.0","price":"65.45","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"72.33","win_loss":"1"},{"rank":"1960","stock":"MSTR","expiration":"2022-04-01","strike":"422.5","price":"472.42","premium_per_contract":"295","weekly_roi":"0.7","closing_price":"490.98","win_loss":"1"},{"rank":"1961","stock":"LEN","expiration":"2022-04-01","strike":"80.0","price":"82.78","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"82.33","win_loss":"1"},{"rank":"1962","stock":"XOP","expiration":"2022-04-01","strike":"135.0","price":"138.6","premium_per_contract":"175","weekly_roi":"1.3","closing_price":"138.48","win_loss":"1"},{"rank":"1963","stock":"TQQQ","expiration":"2022-04-01","strike":"55.0","price":"56.93","premium_per_contract":"138","weekly_roi":"2.51","closing_price":"57.93","win_loss":"1"},{"rank":"1964","stock":"ZIM","expiration":"2022-04-01","strike":"62.0","price":"68.4","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"71.38","win_loss":"1"},{"rank":"1965","stock":"SCHW","expiration":"2022-04-01","strike":"91.0","price":"91.36","premium_per_contract":"122","weekly_roi":"1.34","closing_price":"83.54","win_loss":"0"},{"rank":"1966","stock":"ADBE","expiration":"2022-04-01","strike":"412.5","price":"431.62","premium_per_contract":"183","weekly_roi":"0.44","closing_price":"458.19","win_loss":"1"},{"rank":"1967","stock":"SHOP","expiration":"2022-04-01","strike":"630.0","price":"679.53","premium_per_contract":"980","weekly_roi":"1.56","closing_price":"693.0","win_loss":"1"},{"rank":"1968","stock":"MDB","expiration":"2022-04-01","strike":"380.0","price":"406.04","premium_per_contract":"430","weekly_roi":"1.13","closing_price":"454.45","win_loss":"1"},{"rank":"1969","stock":"BABA","expiration":"2022-04-01","strike":"109.0","price":"112.99","premium_per_contract":"220","weekly_roi":"2.02","closing_price":"110.2","win_loss":"1"},{"rank":"1970","stock":"RBLX","expiration":"2022-04-01","strike":"43.0","price":"47.07","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"46.02","win_loss":"1"},{"rank":"1971","stock":"FAS","expiration":"2022-04-01","strike":"124.0","price":"127.23","premium_per_contract":"285","weekly_roi":"2.3","closing_price":"116.57","win_loss":"0"},{"rank":"1972","stock":"SOXL","expiration":"2022-04-01","strike":"38.0","price":"42.01","premium_per_contract":"76","weekly_roi":"2.0","closing_price":"36.29","win_loss":"0"},{"rank":"1973","stock":"LRCX","expiration":"2022-04-01","strike":"530.0","price":"554.82","premium_per_contract":"375","weekly_roi":"0.71","closing_price":"525.45","win_loss":"0"},{"rank":"1974","stock":"UNG","expiration":"2022-04-01","strike":"17.5","price":"19.49","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.92","win_loss":"1"},{"rank":"1975","stock":"INTC","expiration":"2022-04-01","strike":"51.0","price":"51.83","premium_per_contract":"48","weekly_roi":"0.94","closing_price":"48.11","win_loss":"0"},{"rank":"1976","stock":"DPZ","expiration":"2022-04-01","strike":"385.0","price":"394.74","premium_per_contract":"180","weekly_roi":"0.47","closing_price":"397.18","win_loss":"1"},{"rank":"1977","stock":"FB","expiration":"2022-04-01","strike":"217.5","price":"221.82","premium_per_contract":"259","weekly_roi":"1.19","closing_price":"224.85","win_loss":"1"},{"rank":"1978","stock":"BLNK","expiration":"2022-04-01","strike":"25.0","price":"26.25","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"26.89","win_loss":"1"},{"rank":"1979","stock":"SPLK","expiration":"2022-04-01","strike":"139.0","price":"142.51","premium_per_contract":"171","weekly_roi":"1.23","closing_price":"147.87","win_loss":"1"},{"rank":"1980","stock":"CLX","expiration":"2022-04-01","strike":"133.0","price":"136.46","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"142.83","win_loss":"1"},{"rank":"1981","stock":"CVNA","expiration":"2022-04-01","strike":"121.0","price":"128.52","premium_per_contract":"360","weekly_roi":"2.98","closing_price":"119.46","win_loss":"0"},{"rank":"1982","stock":"KGC","expiration":"2022-04-01","strike":"5.5","price":"5.73","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.02","win_loss":"1"},{"rank":"1983","stock":"ETSY","expiration":"2022-04-01","strike":"119.0","price":"132.32","premium_per_contract":"75","weekly_roi":"0.63","closing_price":"127.05","win_loss":"1"},{"rank":"1984","stock":"DKS","expiration":"2022-04-01","strike":"104.0","price":"108.33","premium_per_contract":"80","weekly_roi":"0.77","closing_price":"101.32","win_loss":"0"},{"rank":"1985","stock":"TTWO","expiration":"2022-04-01","strike":"152.5","price":"154.5","premium_per_contract":"210","weekly_roi":"1.38","closing_price":"151.88","win_loss":"0"},{"rank":"1986","stock":"ON","expiration":"2022-04-01","strike":"62.0","price":"63.81","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"59.63","win_loss":"0"},{"rank":"1987","stock":"TWLO","expiration":"2022-04-01","strike":"140.0","price":"154.82","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"169.5","win_loss":"1"},{"rank":"1988","stock":"PYPL","expiration":"2022-04-01","strike":"108.0","price":"113.76","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"116.67","win_loss":"1"},{"rank":"1989","stock":"FUTU","expiration":"2022-04-01","strike":"32.0","price":"37.26","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"34.6","win_loss":"1"},{"rank":"1990","stock":"MRNA","expiration":"2022-04-01","strike":"140.0","price":"165.92","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"176.59","win_loss":"1"},{"rank":"1991","stock":"CAT","expiration":"2022-04-01","strike":"220.0","price":"223.36","premium_per_contract":"153","weekly_roi":"0.7","closing_price":"219.77","win_loss":"0"},{"rank":"1992","stock":"CPNG","expiration":"2022-04-01","strike":"17.0","price":"17.7","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"18.37","win_loss":"1"},{"rank":"1993","stock":"ABT","expiration":"2022-04-01","strike":"118.0","price":"118.95","premium_per_contract":"89","weekly_roi":"0.75","closing_price":"118.58","win_loss":"1"},{"rank":"1994","stock":"WYNN","expiration":"2022-04-01","strike":"79.0","price":"80.27","premium_per_contract":"149","weekly_roi":"1.89","closing_price":"80.63","win_loss":"1"},{"rank":"1995","stock":"MELI","expiration":"2022-04-01","strike":"1050.0","price":"1166.33","premium_per_contract":"310","weekly_roi":"0.3","closing_price":"1224.13","win_loss":"1"},{"rank":"1996","stock":"EW","expiration":"2022-04-01","strike":"111.0","price":"112.37","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"123.07","win_loss":"1"},{"rank":"1997","stock":"UPST","expiration":"2022-04-01","strike":"88.0","price":"103.77","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"109.03","win_loss":"1"},{"rank":"1998","stock":"DE","expiration":"2022-04-01","strike":"427.5","price":"436.45","premium_per_contract":"238","weekly_roi":"0.56","closing_price":"416.8","win_loss":"0"},{"rank":"1999","stock":"ULTA","expiration":"2022-04-01","strike":"390.0","price":"395.07","premium_per_contract":"430","weekly_roi":"1.1","closing_price":"388.22","win_loss":"0"},{"rank":"2000","stock":"ENPH","expiration":"2022-04-01","strike":"180.0","price":"193.81","premium_per_contract":"196","weekly_roi":"1.09","closing_price":"205.89","win_loss":"1"},{"rank":"2001","stock":"TEAM","expiration":"2022-04-01","strike":"275.0","price":"284.21","premium_per_contract":"470","weekly_roi":"1.71","closing_price":"305.75","win_loss":"1"},{"rank":"2002","stock":"HBI","expiration":"2022-04-01","strike":"15.0","price":"15.23","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.84","win_loss":"0"},{"rank":"2003","stock":"EA","expiration":"2022-04-01","strike":"126.0","price":"127.32","premium_per_contract":"106","weekly_roi":"0.84","closing_price":"125.23","win_loss":"0"},{"rank":"2004","stock":"CCL","expiration":"2022-04-01","strike":"17.5","price":"18.39","premium_per_contract":"21","weekly_roi":"1.2","closing_price":"20.05","win_loss":"1"},{"rank":"2005","stock":"AMAT","expiration":"2022-04-01","strike":"132.0","price":"137.06","premium_per_contract":"117","weekly_roi":"0.89","closing_price":"127.41","win_loss":"0"},{"rank":"2006","stock":"BP","expiration":"2022-04-01","strike":"31.0","price":"31.05","premium_per_contract":"53","weekly_roi":"1.71","closing_price":"29.84","win_loss":"0"},{"rank":"2007","stock":"MS","expiration":"2022-04-01","strike":"92.0","price":"92.38","premium_per_contract":"122","weekly_roi":"1.33","closing_price":"86.99","win_loss":"0"},{"rank":"2008","stock":"NFLX","expiration":"2022-04-01","strike":"357.5","price":"373.85","premium_per_contract":"231","weekly_roi":"0.65","closing_price":"373.47","win_loss":"1"},{"rank":"2009","stock":"DIS","expiration":"2022-04-01","strike":"138.0","price":"139.14","premium_per_contract":"142","weekly_roi":"1.03","closing_price":"137.0","win_loss":"0"},{"rank":"2010","stock":"FSLR","expiration":"2022-04-01","strike":"78.0","price":"79.65","premium_per_contract":"104","weekly_roi":"1.33","closing_price":"84.01","win_loss":"1"},{"rank":"2011","stock":"LAZR","expiration":"2022-04-01","strike":"14.0","price":"14.48","premium_per_contract":"34","weekly_roi":"2.43","closing_price":"15.56","win_loss":"1"},{"rank":"2012","stock":"DE","expiration":"2022-04-01","strike":"430.0","price":"436.45","premium_per_contract":"409","weekly_roi":"0.95","closing_price":"416.8","win_loss":"0"},{"rank":"2013","stock":"BBIG","expiration":"2022-04-01","strike":"2.5","price":"2.95","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"3.02","win_loss":"1"},{"rank":"2014","stock":"DFS","expiration":"2022-04-01","strike":"109.0","price":"113.25","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"110.12","win_loss":"1"},{"rank":"2015","stock":"MSTR","expiration":"2022-04-01","strike":"425.0","price":"472.42","premium_per_contract":"350","weekly_roi":"0.82","closing_price":"490.98","win_loss":"1"},{"rank":"2016","stock":"WFC","expiration":"2022-04-01","strike":"51.0","price":"52.56","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"48.71","win_loss":"0"},{"rank":"2017","stock":"NEM","expiration":"2022-04-01","strike":"78.0","price":"78.95","premium_per_contract":"101","weekly_roi":"1.29","closing_price":"82.78","win_loss":"1"},{"rank":"2018","stock":"BA","expiration":"2022-04-01","strike":"185.0","price":"188.95","premium_per_contract":"208","weekly_roi":"1.12","closing_price":"190.76","win_loss":"1"},{"rank":"2019","stock":"UAL","expiration":"2022-04-01","strike":"42.5","price":"43.18","premium_per_contract":"87","weekly_roi":"2.05","closing_price":"45.78","win_loss":"1"},{"rank":"2020","stock":"XLK","expiration":"2022-04-01","strike":"158.0","price":"158.22","premium_per_contract":"182","weekly_roi":"1.15","closing_price":"158.46","win_loss":"1"},{"rank":"2021","stock":"APPS","expiration":"2022-04-01","strike":"37.5","price":"42.13","premium_per_contract":"27","weekly_roi":"0.72","closing_price":"44.43","win_loss":"1"},{"rank":"2022","stock":"LUV","expiration":"2022-04-01","strike":"44.0","price":"44.38","premium_per_contract":"64","weekly_roi":"1.45","closing_price":"45.91","win_loss":"1"},{"rank":"2023","stock":"SLB","expiration":"2022-04-01","strike":"43.5","price":"43.68","premium_per_contract":"99","weekly_roi":"2.28","closing_price":"41.69","win_loss":"0"},{"rank":"2024","stock":"AG","expiration":"2022-04-01","strike":"13.5","price":"13.87","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"13.58","win_loss":"1"},{"rank":"2025","stock":"SMH","expiration":"2022-04-01","strike":"272.5","price":"275.33","premium_per_contract":"350","weekly_roi":"1.28","closing_price":"265.42","win_loss":"0"},{"rank":"2026","stock":"WMT","expiration":"2022-04-01","strike":"143.0","price":"143.45","premium_per_contract":"102","weekly_roi":"0.71","closing_price":"151.01","win_loss":"1"},{"rank":"2027","stock":"SQ","expiration":"2022-04-01","strike":"128.0","price":"130.33","premium_per_contract":"385","weekly_roi":"3.01","closing_price":"133.62","win_loss":"1"},{"rank":"2028","stock":"COIN","expiration":"2022-04-01","strike":"177.5","price":"186.71","premium_per_contract":"290","weekly_roi":"1.63","closing_price":"186.96","win_loss":"1"},{"rank":"2029","stock":"CLF","expiration":"2022-04-01","strike":"31.0","price":"33.0","premium_per_contract":"33","weekly_roi":"1.06","closing_price":"32.36","win_loss":"1"},{"rank":"2030","stock":"TGT","expiration":"2022-04-01","strike":"217.5","price":"218.61","premium_per_contract":"229","weekly_roi":"1.05","closing_price":"210.54","win_loss":"0"},{"rank":"2031","stock":"FSR","expiration":"2022-04-01","strike":"11.5","price":"12.13","premium_per_contract":"24","weekly_roi":"2.09","closing_price":"13.02","win_loss":"1"},{"rank":"2032","stock":"CRM","expiration":"2022-04-01","strike":"207.5","price":"211.03","premium_per_contract":"231","weekly_roi":"1.12","closing_price":"212.25","win_loss":"1"},{"rank":"2033","stock":"ZM","expiration":"2022-04-01","strike":"110.0","price":"113.93","premium_per_contract":"195","weekly_roi":"1.77","closing_price":"118.02","win_loss":"1"},{"rank":"2034","stock":"AVGO","expiration":"2022-04-01","strike":"625.0","price":"628.87","premium_per_contract":"740","weekly_roi":"1.18","closing_price":"626.98","win_loss":"1"},{"rank":"2035","stock":"RKT","expiration":"2022-04-01","strike":"9.99","price":"10.4","premium_per_contract":"14","weekly_roi":"1.4","closing_price":"11.04","win_loss":"1"},{"rank":"2036","stock":"NET","expiration":"2022-04-01","strike":"109.0","price":"119.63","premium_per_contract":"146","weekly_roi":"1.34","closing_price":"123.5","win_loss":"1"},{"rank":"2037","stock":"SPXU","expiration":"2022-04-01","strike":"13.0","price":"13.32","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"13.26","win_loss":"1"},{"rank":"2038","stock":"EXPR","expiration":"2022-04-01","strike":"3.5","price":"3.54","premium_per_contract":"19","weekly_roi":"5.43","closing_price":"3.37","win_loss":"0"},{"rank":"2039","stock":"DAL","expiration":"2022-04-01","strike":"37.5","price":"37.91","premium_per_contract":"71","weekly_roi":"1.89","closing_price":"39.31","win_loss":"1"},{"rank":"2040","stock":"ETSY","expiration":"2022-04-01","strike":"120.0","price":"132.32","premium_per_contract":"96","weekly_roi":"0.8","closing_price":"127.05","win_loss":"1"},{"rank":"2041","stock":"SE","expiration":"2022-04-01","strike":"106.0","price":"116.12","premium_per_contract":"170","weekly_roi":"1.6","closing_price":"121.1","win_loss":"1"},{"rank":"2042","stock":"SHOP","expiration":"2022-04-01","strike":"635.0","price":"679.53","premium_per_contract":"1110","weekly_roi":"1.75","closing_price":"693.0","win_loss":"1"},{"rank":"2043","stock":"BX","expiration":"2022-04-01","strike":"120.0","price":"123.8","premium_per_contract":"107","weekly_roi":"0.89","closing_price":"128.13","win_loss":"1"},{"rank":"2044","stock":"XBI","expiration":"2022-04-01","strike":"89.0","price":"89.62","premium_per_contract":"160","weekly_roi":"1.8","closing_price":"93.26","win_loss":"1"},{"rank":"2045","stock":"TWLO","expiration":"2022-04-01","strike":"141.0","price":"154.82","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"169.5","win_loss":"1"},{"rank":"2046","stock":"GE","expiration":"2022-04-01","strike":"93.0","price":"94.02","premium_per_contract":"96","weekly_roi":"1.03","closing_price":"92.49","win_loss":"0"},{"rank":"2047","stock":"RIVN","expiration":"2022-04-01","strike":"39.0","price":"46.16","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"46.44","win_loss":"1"},{"rank":"2048","stock":"MELI","expiration":"2022-04-01","strike":"1060.0","price":"1166.33","premium_per_contract":"550","weekly_roi":"0.52","closing_price":"1224.13","win_loss":"1"},{"rank":"2049","stock":"ANTM","expiration":"2022-04-01","strike":"475.0","price":"480.76","premium_per_contract":"340","weekly_roi":"0.72","closing_price":"499.33","win_loss":"1"},{"rank":"2050","stock":"MRNA","expiration":"2022-04-01","strike":"141.0","price":"165.92","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"176.59","win_loss":"1"},{"rank":"2051","stock":"FCX","expiration":"2022-04-01","strike":"50.0","price":"51.93","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"50.96","win_loss":"1"},{"rank":"2052","stock":"XME","expiration":"2022-04-01","strike":"62.0","price":"63.33","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"62.42","win_loss":"1"},{"rank":"2053","stock":"PTON","expiration":"2022-04-01","strike":"26.0","price":"28.42","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"26.31","win_loss":"1"},{"rank":"2054","stock":"PENN","expiration":"2022-04-01","strike":"40.0","price":"41.52","premium_per_contract":"62","weekly_roi":"1.55","closing_price":"42.01","win_loss":"1"},{"rank":"2055","stock":"CHTR","expiration":"2022-04-01","strike":"545.0","price":"558.26","premium_per_contract":"275","weekly_roi":"0.5","closing_price":"561.68","win_loss":"1"},{"rank":"2056","stock":"BAC","expiration":"2022-04-01","strike":"43.5","price":"43.73","premium_per_contract":"59","weekly_roi":"1.36","closing_price":"40.9","win_loss":"0"},{"rank":"2057","stock":"NOW","expiration":"2022-04-01","strike":"550.0","price":"561.87","premium_per_contract":"750","weekly_roi":"1.36","closing_price":"548.69","win_loss":"0"},{"rank":"2058","stock":"UNH","expiration":"2022-04-01","strike":"510.0","price":"513.03","premium_per_contract":"395","weekly_roi":"0.77","closing_price":"512.59","win_loss":"1"},{"rank":"2059","stock":"TSLA","expiration":"2022-04-01","strike":"975.0","price":"1010.64","premium_per_contract":"1410","weekly_roi":"1.45","closing_price":"1084.59","win_loss":"1"},{"rank":"2060","stock":"TWTR","expiration":"2022-04-01","strike":"37.5","price":"38.6","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"39.31","win_loss":"1"},{"rank":"2061","stock":"ADSK","expiration":"2022-04-01","strike":"202.5","price":"212.14","premium_per_contract":"99","weekly_roi":"0.49","closing_price":"213.04","win_loss":"1"},{"rank":"2062","stock":"NTNX","expiration":"2022-04-01","strike":"26.0","price":"26.58","premium_per_contract":"41","weekly_roi":"1.58","closing_price":"27.73","win_loss":"1"},{"rank":"2063","stock":"WDAY","expiration":"2022-04-01","strike":"237.5","price":"238.09","premium_per_contract":"400","weekly_roi":"1.68","closing_price":"237.93","win_loss":"1"},{"rank":"2064","stock":"XOP","expiration":"2022-04-01","strike":"136.0","price":"138.6","premium_per_contract":"212","weekly_roi":"1.56","closing_price":"138.48","win_loss":"1"},{"rank":"2065","stock":"SPWR","expiration":"2022-04-01","strike":"20.5","price":"21.01","premium_per_contract":"62","weekly_roi":"3.02","closing_price":"21.41","win_loss":"1"},{"rank":"2066","stock":"NFLX","expiration":"2022-04-01","strike":"360.0","price":"373.85","premium_per_contract":"285","weekly_roi":"0.79","closing_price":"373.47","win_loss":"1"},{"rank":"2067","stock":"STX","expiration":"2022-04-01","strike":"88.0","price":"90.92","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"89.42","win_loss":"1"},{"rank":"2068","stock":"ALGN","expiration":"2022-04-01","strike":"405.0","price":"430.44","premium_per_contract":"235","weekly_roi":"0.58","closing_price":"446.41","win_loss":"1"},{"rank":"2069","stock":"LOW","expiration":"2022-04-01","strike":"212.5","price":"212.92","premium_per_contract":"299","weekly_roi":"1.41","closing_price":"202.4","win_loss":"0"},{"rank":"2070","stock":"OIH","expiration":"2022-04-01","strike":"290.0","price":"293.52","premium_per_contract":"590","weekly_roi":"2.03","closing_price":"288.61","win_loss":"0"},{"rank":"2071","stock":"C","expiration":"2022-04-01","strike":"56.0","price":"56.74","premium_per_contract":"52","weekly_roi":"0.93","closing_price":"52.33","win_loss":"0"},{"rank":"2072","stock":"LRCX","expiration":"2022-04-01","strike":"532.5","price":"554.82","premium_per_contract":"420","weekly_roi":"0.79","closing_price":"525.45","win_loss":"0"},{"rank":"2073","stock":"IBM","expiration":"2022-04-01","strike":"130.0","price":"131.35","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"130.15","win_loss":"1"},{"rank":"2074","stock":"COST","expiration":"2022-04-01","strike":"555.0","price":"555.71","premium_per_contract":"595","weekly_roi":"1.07","closing_price":"575.57","win_loss":"1"},{"rank":"2075","stock":"SAVA","expiration":"2022-04-01","strike":"30.0","price":"40.17","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"37.95","win_loss":"1"},{"rank":"2076","stock":"HOOD","expiration":"2022-04-01","strike":"11.5","price":"12.39","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"13.5","win_loss":"1"},{"rank":"2077","stock":"CAR","expiration":"2022-04-01","strike":"257.5","price":"262.87","premium_per_contract":"890","weekly_roi":"3.46","closing_price":"260.58","win_loss":"1"},{"rank":"2078","stock":"ADBE","expiration":"2022-04-01","strike":"415.0","price":"431.62","premium_per_contract":"235","weekly_roi":"0.57","closing_price":"458.19","win_loss":"1"},{"rank":"2079","stock":"GPS","expiration":"2022-04-01","strike":"13.5","price":"14.21","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"13.52","win_loss":"1"},{"rank":"2080","stock":"QS","expiration":"2022-04-01","strike":"16.0","price":"17.29","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"20.25","win_loss":"1"},{"rank":"2081","stock":"INTU","expiration":"2022-04-01","strike":"450.0","price":"459.35","premium_per_contract":"450","weekly_roi":"1.0","closing_price":"483.93","win_loss":"1"},{"rank":"2082","stock":"SSO","expiration":"2022-04-01","strike":"65.5","price":"65.91","premium_per_contract":"90","weekly_roi":"1.37","closing_price":"65.92","win_loss":"1"},{"rank":"2083","stock":"FSLY","expiration":"2022-04-01","strike":"14.0","price":"16.68","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"18.71","win_loss":"1"},{"rank":"2084","stock":"UNG","expiration":"2022-04-01","strike":"19.0","price":"19.49","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"19.92","win_loss":"1"},{"rank":"2085","stock":"CRSP","expiration":"2022-04-01","strike":"59.0","price":"62.14","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"66.15","win_loss":"1"},{"rank":"2086","stock":"AMD","expiration":"2022-04-01","strike":"117.0","price":"119.67","premium_per_contract":"210","weekly_roi":"1.79","closing_price":"108.19","win_loss":"0"},{"rank":"2087","stock":"JCI","expiration":"2022-04-01","strike":"66.0","price":"66.24","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"66.49","win_loss":"1"},{"rank":"2088","stock":"MTCH","expiration":"2022-04-01","strike":"104.0","price":"106.73","premium_per_contract":"159","weekly_roi":"1.53","closing_price":"109.02","win_loss":"1"},{"rank":"2089","stock":"AFRM","expiration":"2022-04-01","strike":"37.0","price":"42.16","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"46.61","win_loss":"1"},{"rank":"2090","stock":"X","expiration":"2022-04-01","strike":"35.0","price":"38.45","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"37.83","win_loss":"1"},{"rank":"2091","stock":"LCID","expiration":"2022-04-01","strike":"23.5","price":"25.16","premium_per_contract":"41","weekly_roi":"1.74","closing_price":"24.55","win_loss":"1"},{"rank":"2092","stock":"CVNA","expiration":"2022-04-01","strike":"122.0","price":"128.52","premium_per_contract":"390","weekly_roi":"3.2","closing_price":"119.46","win_loss":"0"},{"rank":"2093","stock":"GPRO","expiration":"2022-04-01","strike":"8.0","price":"8.37","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.54","win_loss":"1"},{"rank":"2094","stock":"FCEL","expiration":"2022-04-01","strike":"5.5","price":"6.22","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.74","win_loss":"1"},{"rank":"2095","stock":"GM","expiration":"2022-04-01","strike":"43.0","price":"43.65","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"42.96","win_loss":"0"},{"rank":"2096","stock":"ROKU","expiration":"2022-04-01","strike":"110.0","price":"123.75","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"125.56","win_loss":"1"},{"rank":"2097","stock":"PYPL","expiration":"2022-04-01","strike":"109.0","price":"113.76","premium_per_contract":"107","weekly_roi":"0.98","closing_price":"116.67","win_loss":"1"},{"rank":"2098","stock":"MMM","expiration":"2022-04-01","strike":"150.0","price":"150.46","premium_per_contract":"138","weekly_roi":"0.92","closing_price":"149.69","win_loss":"0"},{"rank":"2099","stock":"NCLH","expiration":"2022-04-01","strike":"18.5","price":"19.86","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"21.82","win_loss":"1"},{"rank":"2100","stock":"VLO","expiration":"2022-04-01","strike":"94.0","price":"97.25","premium_per_contract":"71","weekly_roi":"0.76","closing_price":"101.27","win_loss":"1"},{"rank":"2101","stock":"SNOW","expiration":"2022-04-01","strike":"210.0","price":"219.81","premium_per_contract":"370","weekly_roi":"1.76","closing_price":"234.81","win_loss":"1"},{"rank":"2102","stock":"CWH","expiration":"2022-04-01","strike":"28.0","price":"28.93","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.81","win_loss":"0"},{"rank":"2103","stock":"DASH","expiration":"2022-04-01","strike":"102.0","price":"105.29","premium_per_contract":"297","weekly_roi":"2.91","closing_price":"120.9","win_loss":"1"},{"rank":"2104","stock":"UBER","expiration":"2022-04-01","strike":"33.0","price":"34.06","premium_per_contract":"52","weekly_roi":"1.58","closing_price":"35.98","win_loss":"1"},{"rank":"2105","stock":"EOG","expiration":"2022-04-01","strike":"124.0","price":"124.51","premium_per_contract":"239","weekly_roi":"1.93","closing_price":"120.33","win_loss":"0"},{"rank":"2106","stock":"TZA","expiration":"2022-04-01","strike":"29.5","price":"30.49","premium_per_contract":"61","weekly_roi":"2.07","closing_price":"29.67","win_loss":"1"},{"rank":"2107","stock":"AXP","expiration":"2022-04-01","strike":"187.5","price":"190.28","premium_per_contract":"173","weekly_roi":"0.92","closing_price":"187.17","win_loss":"0"},{"rank":"2108","stock":"Z","expiration":"2022-04-01","strike":"49.0","price":"52.04","premium_per_contract":"47","weekly_roi":"0.96","closing_price":"48.93","win_loss":"0"},{"rank":"2109","stock":"NTAP","expiration":"2022-04-01","strike":"84.0","price":"85.69","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"82.2","win_loss":"0"},{"rank":"2110","stock":"OPEN","expiration":"2022-04-01","strike":"7.5","price":"8.65","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.48","win_loss":"1"},{"rank":"2111","stock":"EBAY","expiration":"2022-04-01","strike":"56.0","price":"57.42","premium_per_contract":"42","weekly_roi":"0.75","closing_price":"57.71","win_loss":"1"},{"rank":"2112","stock":"JNUG","expiration":"2022-04-01","strike":"77.0","price":"81.66","premium_per_contract":"145","weekly_roi":"1.88","closing_price":"80.92","win_loss":"1"},{"rank":"2113","stock":"LYFT","expiration":"2022-04-01","strike":"35.5","price":"37.51","premium_per_contract":"32","weekly_roi":"0.9","closing_price":"37.52","win_loss":"1"},{"rank":"2114","stock":"SNAP","expiration":"2022-04-01","strike":"33.0","price":"35.4","premium_per_contract":"44","weekly_roi":"1.33","closing_price":"37.39","win_loss":"1"},{"rank":"2115","stock":"DLTR","expiration":"2022-04-01","strike":"155.0","price":"156.41","premium_per_contract":"174","weekly_roi":"1.12","closing_price":"159.43","win_loss":"1"},{"rank":"2116","stock":"MO","expiration":"2022-04-01","strike":"53.0","price":"53.62","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"52.71","win_loss":"0"},{"rank":"2117","stock":"SYF","expiration":"2022-04-01","strike":"36.0","price":"36.67","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"35.16","win_loss":"0"},{"rank":"2118","stock":"FDX","expiration":"2022-04-01","strike":"225.0","price":"226.56","premium_per_contract":"245","weekly_roi":"1.09","closing_price":"221.25","win_loss":"0"},{"rank":"2119","stock":"MARA","expiration":"2022-04-01","strike":"24.5","price":"28.89","premium_per_contract":"25","weekly_roi":"1.02","closing_price":"28.54","win_loss":"1"},{"rank":"2120","stock":"NUGT","expiration":"2022-04-01","strike":"68.0","price":"72.15","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"74.96","win_loss":"1"},{"rank":"2121","stock":"COF","expiration":"2022-04-01","strike":"131.0","price":"135.88","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"130.89","win_loss":"0"},{"rank":"2122","stock":"ARKF","expiration":"2022-04-01","strike":"28.5","price":"28.73","premium_per_contract":"75","weekly_roi":"2.63","closing_price":"29.3","win_loss":"1"},{"rank":"2123","stock":"KKR","expiration":"2022-04-01","strike":"58.0","price":"58.66","premium_per_contract":"75","weekly_roi":"1.29","closing_price":"59.78","win_loss":"1"},{"rank":"2124","stock":"U","expiration":"2022-04-01","strike":"87.0","price":"93.98","premium_per_contract":"106","weekly_roi":"1.22","closing_price":"98.92","win_loss":"1"},{"rank":"2125","stock":"ROKU","expiration":"2022-04-01","strike":"111.0","price":"123.75","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"125.56","win_loss":"1"},{"rank":"2126","stock":"UWMC","expiration":"2022-04-01","strike":"4.0","price":"4.25","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.49","win_loss":"1"},{"rank":"2127","stock":"DHR","expiration":"2022-04-01","strike":"285.0","price":"287.53","premium_per_contract":"265","weekly_roi":"0.93","closing_price":"291.69","win_loss":"1"},{"rank":"2128","stock":"AZN","expiration":"2022-04-01","strike":"65.0","price":"65.13","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"66.81","win_loss":"1"},{"rank":"2129","stock":"SQQQ","expiration":"2022-04-01","strike":"33.5","price":"34.65","premium_per_contract":"71","weekly_roi":"2.12","closing_price":"33.78","win_loss":"1"},{"rank":"2130","stock":"NFLX","expiration":"2022-04-01","strike":"362.5","price":"373.85","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"373.47","win_loss":"1"},{"rank":"2131","stock":"TDOC","expiration":"2022-04-01","strike":"65.0","price":"66.71","premium_per_contract":"162","weekly_roi":"2.49","closing_price":"73.77","win_loss":"1"},{"rank":"2132","stock":"HES","expiration":"2022-04-01","strike":"107.0","price":"109.08","premium_per_contract":"145","weekly_roi":"1.36","closing_price":"108.99","win_loss":"1"},{"rank":"2133","stock":"COUP","expiration":"2022-04-01","strike":"95.0","price":"99.89","premium_per_contract":"170","weekly_roi":"1.79","closing_price":"102.76","win_loss":"1"},{"rank":"2134","stock":"VMW","expiration":"2022-04-01","strike":"114.0","price":"118.37","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"114.21","win_loss":"1"},{"rank":"2135","stock":"BKKT","expiration":"2022-04-01","strike":"5.5","price":"6.99","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.26","win_loss":"1"},{"rank":"2136","stock":"OKTA","expiration":"2022-04-01","strike":"134.0","price":"138.11","premium_per_contract":"293","weekly_roi":"2.19","closing_price":"148.79","win_loss":"1"},{"rank":"2137","stock":"DE","expiration":"2022-04-01","strike":"432.5","price":"436.45","premium_per_contract":"545","weekly_roi":"1.26","closing_price":"416.8","win_loss":"0"},{"rank":"2138","stock":"STNE","expiration":"2022-04-01","strike":"11.0","price":"12.3","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.14","win_loss":"1"},{"rank":"2139","stock":"DDOG","expiration":"2022-04-01","strike":"144.0","price":"146.84","premium_per_contract":"375","weekly_roi":"2.6","closing_price":"153.5","win_loss":"1"},{"rank":"2140","stock":"PROG","expiration":"2022-04-01","strike":"1.5","price":"1.69","premium_per_contract":"8","weekly_roi":"5.33","closing_price":"1.14","win_loss":"0"},{"rank":"2141","stock":"COF","expiration":"2022-04-01","strike":"132.0","price":"135.88","premium_per_contract":"105","weekly_roi":"0.8","closing_price":"130.89","win_loss":"0"},{"rank":"2142","stock":"OSTK","expiration":"2022-04-01","strike":"43.0","price":"46.83","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"43.01","win_loss":"1"},{"rank":"2143","stock":"DUST","expiration":"2022-04-01","strike":"11.0","price":"11.78","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.26","win_loss":"1"},{"rank":"2144","stock":"HON","expiration":"2022-04-01","strike":"197.5","price":"197.79","premium_per_contract":"173","weekly_roi":"0.88","closing_price":"196.03","win_loss":"0"},{"rank":"2145","stock":"ALGN","expiration":"2022-04-01","strike":"410.0","price":"430.44","premium_per_contract":"350","weekly_roi":"0.85","closing_price":"446.41","win_loss":"1"},{"rank":"2146","stock":"ROKU","expiration":"2022-04-01","strike":"113.0","price":"123.75","premium_per_contract":"97","weekly_roi":"0.86","closing_price":"125.56","win_loss":"1"},{"rank":"2147","stock":"INO","expiration":"2022-04-01","strike":"3.5","price":"3.63","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.8","win_loss":"1"},{"rank":"2148","stock":"ENPH","expiration":"2022-04-01","strike":"182.5","price":"193.81","premium_per_contract":"254","weekly_roi":"1.4","closing_price":"205.89","win_loss":"1"},{"rank":"2149","stock":"SPLK","expiration":"2022-04-01","strike":"140.0","price":"142.51","premium_per_contract":"204","weekly_roi":"1.46","closing_price":"147.87","win_loss":"1"},{"rank":"2150","stock":"HD","expiration":"2022-04-01","strike":"307.5","price":"310.68","premium_per_contract":"295","weekly_roi":"0.96","closing_price":"301.89","win_loss":"0"},{"rank":"2151","stock":"UAA","expiration":"2022-04-01","strike":"16.5","price":"17.42","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"16.77","win_loss":"1"},{"rank":"2152","stock":"AMGN","expiration":"2022-04-01","strike":"237.5","price":"238.79","premium_per_contract":"166","weekly_roi":"0.7","closing_price":"243.12","win_loss":"1"},{"rank":"2153","stock":"TTM","expiration":"2022-04-01","strike":"27.0","price":"28.4","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"29.22","win_loss":"1"},{"rank":"2154","stock":"ROKU","expiration":"2022-04-01","strike":"112.0","price":"123.75","premium_per_contract":"75","weekly_roi":"0.67","closing_price":"125.56","win_loss":"1"},{"rank":"2155","stock":"CSIQ","expiration":"2022-04-01","strike":"34.0","price":"35.81","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"35.82","win_loss":"1"},{"rank":"2156","stock":"BNTX","expiration":"2022-04-01","strike":"135.0","price":"161.1","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"178.78","win_loss":"1"},{"rank":"2157","stock":"RBLX","expiration":"2022-04-01","strike":"43.5","price":"47.07","premium_per_contract":"69","weekly_roi":"1.59","closing_price":"46.02","win_loss":"1"},{"rank":"2158","stock":"GLW","expiration":"2022-04-01","strike":"38.0","price":"38.37","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"36.36","win_loss":"0"},{"rank":"2159","stock":"KLAC","expiration":"2022-04-01","strike":"357.5","price":"366.44","premium_per_contract":"310","weekly_roi":"0.87","closing_price":"360.27","win_loss":"1"},{"rank":"2160","stock":"JWN","expiration":"2022-04-01","strike":"25.0","price":"27.05","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"27.55","win_loss":"1"},{"rank":"2161","stock":"MAT","expiration":"2022-04-01","strike":"22.5","price":"22.91","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"22.42","win_loss":"0"},{"rank":"2162","stock":"ILMN","expiration":"2022-04-01","strike":"335.0","price":"341.72","premium_per_contract":"310","weekly_roi":"0.93","closing_price":"363.9","win_loss":"1"},{"rank":"2163","stock":"FSLY","expiration":"2022-04-01","strike":"14.5","price":"16.68","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"18.71","win_loss":"1"},{"rank":"2164","stock":"BHC","expiration":"2022-04-01","strike":"22.5","price":"22.82","premium_per_contract":"33","weekly_roi":"1.47","closing_price":"23.04","win_loss":"1"},{"rank":"2165","stock":"AIG","expiration":"2022-04-01","strike":"64.0","price":"64.48","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"63.79","win_loss":"0"},{"rank":"2166","stock":"TQQQ","expiration":"2022-04-01","strike":"55.5","price":"56.93","premium_per_contract":"156","weekly_roi":"2.81","closing_price":"57.93","win_loss":"1"},{"rank":"2167","stock":"PSX","expiration":"2022-04-01","strike":"81.0","price":"83.85","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"85.96","win_loss":"1"},{"rank":"2168","stock":"BYND","expiration":"2022-04-01","strike":"47.5","price":"48.63","premium_per_contract":"143","weekly_roi":"3.01","closing_price":"49.3","win_loss":"1"},{"rank":"2169","stock":"TEAM","expiration":"2022-04-01","strike":"277.5","price":"284.21","premium_per_contract":"570","weekly_roi":"2.05","closing_price":"305.75","win_loss":"1"},{"rank":"2170","stock":"TTD","expiration":"2022-04-01","strike":"57.0","price":"65.45","premium_per_contract":"24","weekly_roi":"0.42","closing_price":"72.33","win_loss":"1"},{"rank":"2171","stock":"TNA","expiration":"2022-04-01","strike":"62.0","price":"64.05","premium_per_contract":"145","weekly_roi":"2.34","closing_price":"65.0","win_loss":"1"},{"rank":"2172","stock":"BIDU","expiration":"2022-04-01","strike":"145.0","price":"146.54","premium_per_contract":"400","weekly_roi":"2.76","closing_price":"140.97","win_loss":"0"},{"rank":"2173","stock":"AA","expiration":"2022-04-01","strike":"87.0","price":"91.96","premium_per_contract":"132","weekly_roi":"1.52","closing_price":"90.62","win_loss":"1"},{"rank":"2174","stock":"MGM","expiration":"2022-04-01","strike":"42.0","price":"42.2","premium_per_contract":"76","weekly_roi":"1.81","closing_price":"41.87","win_loss":"0"},{"rank":"2175","stock":"UPRO","expiration":"2022-04-01","strike":"63.0","price":"64.13","premium_per_contract":"114","weekly_roi":"1.83","closing_price":"64.08","win_loss":"1"},{"rank":"2176","stock":"WDC","expiration":"2022-04-01","strike":"48.5","price":"50.81","premium_per_contract":"32","weekly_roi":"0.66","closing_price":"48.39","win_loss":"0"},{"rank":"2177","stock":"FAS","expiration":"2022-04-01","strike":"125.0","price":"127.23","premium_per_contract":"320","weekly_roi":"2.56","closing_price":"116.57","win_loss":"0"},{"rank":"2178","stock":"PYPL","expiration":"2022-04-01","strike":"110.0","price":"113.76","premium_per_contract":"132","weekly_roi":"1.2","closing_price":"116.67","win_loss":"1"},{"rank":"2179","stock":"FUTU","expiration":"2022-04-01","strike":"32.5","price":"37.26","premium_per_contract":"36","weekly_roi":"1.11","closing_price":"34.6","win_loss":"1"},{"rank":"2180","stock":"SHOP","expiration":"2022-04-01","strike":"640.0","price":"679.53","premium_per_contract":"1230","weekly_roi":"1.92","closing_price":"693.0","win_loss":"1"},{"rank":"2181","stock":"TSLA","expiration":"2022-04-01","strike":"980.0","price":"1010.64","premium_per_contract":"1570","weekly_roi":"1.6","closing_price":"1084.59","win_loss":"1"},{"rank":"2182","stock":"NET","expiration":"2022-04-01","strike":"110.0","price":"119.63","premium_per_contract":"166","weekly_roi":"1.51","closing_price":"123.5","win_loss":"1"},{"rank":"2183","stock":"ICLN","expiration":"2022-04-01","strike":"21.0","price":"21.04","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"21.64","win_loss":"1"},{"rank":"2184","stock":"SU","expiration":"2022-04-01","strike":"34.0","price":"34.05","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"32.77","win_loss":"0"},{"rank":"2185","stock":"ABNB","expiration":"2022-04-01","strike":"162.5","price":"167.22","premium_per_contract":"249","weekly_roi":"1.53","closing_price":"173.07","win_loss":"1"},{"rank":"2186","stock":"DFS","expiration":"2022-04-01","strike":"110.0","price":"113.25","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"110.12","win_loss":"1"},{"rank":"2187","stock":"M","expiration":"2022-04-01","strike":"25.5","price":"26.19","premium_per_contract":"44","weekly_roi":"1.73","closing_price":"24.24","win_loss":"0"},{"rank":"2188","stock":"AMAT","expiration":"2022-04-01","strike":"133.0","price":"137.06","premium_per_contract":"139","weekly_roi":"1.05","closing_price":"127.41","win_loss":"0"},{"rank":"2189","stock":"ADI","expiration":"2022-04-01","strike":"162.5","price":"165.63","premium_per_contract":"114","weekly_roi":"0.71","closing_price":"165.36","win_loss":"1"},{"rank":"2190","stock":"W","expiration":"2022-04-01","strike":"112.0","price":"114.78","premium_per_contract":"320","weekly_roi":"2.86","closing_price":"111.11","win_loss":"0"},{"rank":"2191","stock":"DVN","expiration":"2022-04-01","strike":"62.0","price":"62.5","premium_per_contract":"147","weekly_roi":"2.37","closing_price":"60.35","win_loss":"0"},{"rank":"2192","stock":"XOP","expiration":"2022-04-01","strike":"137.0","price":"138.6","premium_per_contract":"252","weekly_roi":"1.85","closing_price":"138.48","win_loss":"1"},{"rank":"2193","stock":"JPM","expiration":"2022-04-01","strike":"141.0","price":"141.92","premium_per_contract":"151","weekly_roi":"1.07","closing_price":"135.31","win_loss":"0"},{"rank":"2194","stock":"PINS","expiration":"2022-04-01","strike":"23.5","price":"25.49","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"24.81","win_loss":"1"},{"rank":"2195","stock":"ETSY","expiration":"2022-04-01","strike":"121.0","price":"132.32","premium_per_contract":"106","weekly_roi":"0.88","closing_price":"127.05","win_loss":"1"},{"rank":"2196","stock":"ADSK","expiration":"2022-04-01","strike":"205.0","price":"212.14","premium_per_contract":"164","weekly_roi":"0.8","closing_price":"213.04","win_loss":"1"},{"rank":"2197","stock":"PM","expiration":"2022-04-01","strike":"93.0","price":"93.45","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"96.78","win_loss":"1"},{"rank":"2198","stock":"NXPI","expiration":"2022-04-01","strike":"187.5","price":"190.46","premium_per_contract":"268","weekly_roi":"1.43","closing_price":"182.02","win_loss":"0"},{"rank":"2199","stock":"X","expiration":"2022-04-01","strike":"35.5","price":"38.45","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"37.83","win_loss":"1"},{"rank":"2200","stock":"NKE","expiration":"2022-04-01","strike":"133.0","price":"133.7","premium_per_contract":"148","weekly_roi":"1.11","closing_price":"133.52","win_loss":"1"},{"rank":"2201","stock":"CVNA","expiration":"2022-04-01","strike":"123.0","price":"128.52","premium_per_contract":"420","weekly_roi":"3.41","closing_price":"119.46","win_loss":"0"},{"rank":"2202","stock":"SE","expiration":"2022-04-01","strike":"107.0","price":"116.12","premium_per_contract":"189","weekly_roi":"1.77","closing_price":"121.1","win_loss":"1"},{"rank":"2203","stock":"GDXJ","expiration":"2022-04-01","strike":"48.0","price":"48.26","premium_per_contract":"88","weekly_roi":"1.83","closing_price":"48.2","win_loss":"1"},{"rank":"2204","stock":"STNE","expiration":"2022-04-01","strike":"11.5","price":"12.3","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"12.14","win_loss":"1"},{"rank":"2205","stock":"LI","expiration":"2022-04-01","strike":"25.5","price":"26.4","premium_per_contract":"70","weekly_roi":"2.75","closing_price":"27.24","win_loss":"1"},{"rank":"2206","stock":"BABA","expiration":"2022-04-01","strike":"110.0","price":"112.99","premium_per_contract":"254","weekly_roi":"2.32","closing_price":"110.2","win_loss":"1"},{"rank":"2207","stock":"INTU","expiration":"2022-04-01","strike":"452.5","price":"459.35","premium_per_contract":"530","weekly_roi":"1.17","closing_price":"483.93","win_loss":"1"},{"rank":"2208","stock":"DKNG","expiration":"2022-04-01","strike":"16.5","price":"18.2","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"19.05","win_loss":"1"},{"rank":"2209","stock":"PDD","expiration":"2022-04-01","strike":"43.5","price":"44.24","premium_per_contract":"221","weekly_roi":"5.08","closing_price":"42.65","win_loss":"0"},{"rank":"2210","stock":"NKLA","expiration":"2022-04-01","strike":"9.5","price":"10.11","premium_per_contract":"27","weekly_roi":"2.84","closing_price":"10.03","win_loss":"1"},{"rank":"2211","stock":"ADBE","expiration":"2022-04-01","strike":"417.5","price":"431.62","premium_per_contract":"288","weekly_roi":"0.69","closing_price":"458.19","win_loss":"1"},{"rank":"2212","stock":"NIO","expiration":"2022-04-01","strike":"19.0","price":"19.91","premium_per_contract":"57","weekly_roi":"3.05","closing_price":"21.93","win_loss":"1"},{"rank":"2213","stock":"BLK","expiration":"2022-04-01","strike":"740.0","price":"741.04","premium_per_contract":"869","weekly_roi":"1.18","closing_price":"769.76","win_loss":"1"},{"rank":"2214","stock":"PBR","expiration":"2022-04-01","strike":"14.5","price":"14.69","premium_per_contract":"21","weekly_roi":"1.45","closing_price":"15.1","win_loss":"1"},{"rank":"2215","stock":"SPOT","expiration":"2022-04-01","strike":"142.0","price":"146.04","premium_per_contract":"250","weekly_roi":"1.76","closing_price":"153.7","win_loss":"1"},{"rank":"2216","stock":"TSCO","expiration":"2022-04-01","strike":"230.0","price":"232.2","premium_per_contract":"130","weekly_roi":"0.57","closing_price":"226.71","win_loss":"0"},{"rank":"2217","stock":"UPS","expiration":"2022-04-01","strike":"215.0","price":"215.35","premium_per_contract":"245","weekly_roi":"1.14","closing_price":"206.64","win_loss":"0"},{"rank":"2218","stock":"CZR","expiration":"2022-04-01","strike":"76.0","price":"77.4","premium_per_contract":"141","weekly_roi":"1.86","closing_price":"76.65","win_loss":"1"},{"rank":"2219","stock":"ON","expiration":"2022-04-01","strike":"62.5","price":"63.81","premium_per_contract":"100","weekly_roi":"1.6","closing_price":"59.63","win_loss":"0"},{"rank":"2220","stock":"LMND","expiration":"2022-04-01","strike":"25.0","price":"25.87","premium_per_contract":"75","weekly_roi":"3.0","closing_price":"28.04","win_loss":"1"},{"rank":"2221","stock":"KWEB","expiration":"2022-04-01","strike":"29.0","price":"29.18","premium_per_contract":"105","weekly_roi":"3.62","closing_price":"30.21","win_loss":"1"},{"rank":"2222","stock":"UVXY","expiration":"2022-04-01","strike":"12.0","price":"13.59","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.75","win_loss":"1"},{"rank":"2223","stock":"MPC","expiration":"2022-04-01","strike":"81.0","price":"82.23","premium_per_contract":"90","weekly_roi":"1.11","closing_price":"84.81","win_loss":"1"},{"rank":"2224","stock":"VFC","expiration":"2022-04-01","strike":"57.0","price":"57.37","premium_per_contract":"70","weekly_roi":"1.23","closing_price":"56.54","win_loss":"0"},{"rank":"2225","stock":"FLR","expiration":"2022-04-01","strike":"29.0","price":"30.34","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"29.36","win_loss":"1"},{"rank":"2226","stock":"Z","expiration":"2022-04-01","strike":"49.5","price":"52.04","premium_per_contract":"61","weekly_roi":"1.23","closing_price":"48.93","win_loss":"0"},{"rank":"2227","stock":"IRNT","expiration":"2022-04-01","strike":"3.5","price":"3.93","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.69","win_loss":"1"},{"rank":"2228","stock":"NFLX","expiration":"2022-04-01","strike":"365.0","price":"373.85","premium_per_contract":"400","weekly_roi":"1.1","closing_price":"373.47","win_loss":"1"},{"rank":"2229","stock":"DOW","expiration":"2022-04-01","strike":"64.0","price":"64.7","premium_per_contract":"61","weekly_roi":"0.95","closing_price":"64.18","win_loss":"1"},{"rank":"2230","stock":"LABD","expiration":"2022-04-01","strike":"34.5","price":"36.25","premium_per_contract":"125","weekly_roi":"3.62","closing_price":"31.0","win_loss":"0"},{"rank":"2231","stock":"UPST","expiration":"2022-04-01","strike":"89.0","price":"103.77","premium_per_contract":"109","weekly_roi":"1.22","closing_price":"109.03","win_loss":"1"},{"rank":"2232","stock":"FB","expiration":"2022-04-01","strike":"220.0","price":"221.82","premium_per_contract":"350","weekly_roi":"1.59","closing_price":"224.85","win_loss":"1"},{"rank":"2233","stock":"YETI","expiration":"2022-04-01","strike":"55.0","price":"56.5","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"61.35","win_loss":"1"},{"rank":"2234","stock":"RCL","expiration":"2022-04-01","strike":"75.0","price":"76.94","premium_per_contract":"107","weekly_roi":"1.43","closing_price":"83.66","win_loss":"1"},{"rank":"2235","stock":"ANTM","expiration":"2022-04-01","strike":"477.5","price":"480.76","premium_per_contract":"440","weekly_roi":"0.92","closing_price":"499.33","win_loss":"1"},{"rank":"2236","stock":"RIOT","expiration":"2022-04-01","strike":"18.5","price":"20.76","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"20.73","win_loss":"1"},{"rank":"2237","stock":"DIS","expiration":"2022-04-01","strike":"139.0","price":"139.14","premium_per_contract":"183","weekly_roi":"1.32","closing_price":"137.0","win_loss":"0"},{"rank":"2238","stock":"HAL","expiration":"2022-04-01","strike":"38.5","price":"38.9","premium_per_contract":"75","weekly_roi":"1.95","closing_price":"38.58","win_loss":"1"},{"rank":"2239","stock":"MSTR","expiration":"2022-04-01","strike":"430.0","price":"472.42","premium_per_contract":"400","weekly_roi":"0.93","closing_price":"490.98","win_loss":"1"},{"rank":"2240","stock":"OXY","expiration":"2022-04-01","strike":"58.0","price":"58.71","premium_per_contract":"154","weekly_roi":"2.66","closing_price":"58.11","win_loss":"1"},{"rank":"2241","stock":"TWLO","expiration":"2022-04-01","strike":"143.0","price":"154.82","premium_per_contract":"112","weekly_roi":"0.79","closing_price":"169.5","win_loss":"1"},{"rank":"2242","stock":"NOW","expiration":"2022-04-01","strike":"552.5","price":"561.87","premium_per_contract":"810","weekly_roi":"1.47","closing_price":"548.69","win_loss":"0"},{"rank":"2243","stock":"HYLN","expiration":"2022-04-01","strike":"4.0","price":"4.37","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.38","win_loss":"1"},{"rank":"2244","stock":"AMLP","expiration":"2022-04-01","strike":"38.5","price":"38.59","premium_per_contract":"45","weekly_roi":"1.17","closing_price":"38.38","win_loss":"0"},{"rank":"2245","stock":"STX","expiration":"2022-04-01","strike":"89.0","price":"90.92","premium_per_contract":"94","weekly_roi":"1.06","closing_price":"89.42","win_loss":"1"},{"rank":"2246","stock":"DHI","expiration":"2022-04-01","strike":"76.0","price":"77.76","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"76.18","win_loss":"1"},{"rank":"2247","stock":"MCK","expiration":"2022-04-01","strike":"310.0","price":"310.48","premium_per_contract":"170","weekly_roi":"0.55","closing_price":"307.0","win_loss":"0"},{"rank":"2248","stock":"CRWD","expiration":"2022-04-01","strike":"215.0","price":"221.95","premium_per_contract":"350","weekly_roi":"1.63","closing_price":"227.85","win_loss":"1"},{"rank":"2249","stock":"DBX","expiration":"2022-04-01","strike":"23.0","price":"23.27","premium_per_contract":"28","weekly_roi":"1.22","closing_price":"23.89","win_loss":"1"},{"rank":"2250","stock":"MRNA","expiration":"2022-04-01","strike":"143.0","price":"165.92","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"176.59","win_loss":"1"},{"rank":"2251","stock":"WPM","expiration":"2022-04-01","strike":"47.0","price":"48.28","premium_per_contract":"32","weekly_roi":"0.68","closing_price":"48.87","win_loss":"1"},{"rank":"2252","stock":"COIN","expiration":"2022-04-01","strike":"180.0","price":"186.71","premium_per_contract":"370","weekly_roi":"2.06","closing_price":"186.96","win_loss":"1"},{"rank":"2253","stock":"XBI","expiration":"2022-04-01","strike":"89.5","price":"89.62","premium_per_contract":"184","weekly_roi":"2.06","closing_price":"93.26","win_loss":"1"},{"rank":"2254","stock":"SILJ","expiration":"2022-04-01","strike":"14.5","price":"14.62","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"14.5","win_loss":"0"},{"rank":"2255","stock":"ULTA","expiration":"2022-04-01","strike":"392.5","price":"395.07","premium_per_contract":"530","weekly_roi":"1.35","closing_price":"388.22","win_loss":"0"},{"rank":"2256","stock":"PLUG","expiration":"2022-04-01","strike":"26.0","price":"27.95","premium_per_contract":"33","weekly_roi":"1.27","closing_price":"28.34","win_loss":"1"},{"rank":"2257","stock":"ROKU","expiration":"2022-04-01","strike":"114.0","price":"123.75","premium_per_contract":"112","weekly_roi":"0.99","closing_price":"125.56","win_loss":"1"},{"rank":"2258","stock":"DWAC","expiration":"2022-04-01","strike":"56.0","price":"71.5","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"63.25","win_loss":"1"},{"rank":"2259","stock":"ZIM","expiration":"2022-04-01","strike":"63.0","price":"68.4","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"71.38","win_loss":"1"},{"rank":"2260","stock":"ZM","expiration":"2022-04-01","strike":"111.0","price":"113.93","premium_per_contract":"227","weekly_roi":"2.05","closing_price":"118.02","win_loss":"1"},{"rank":"2261","stock":"AFRM","expiration":"2022-04-01","strike":"37.5","price":"42.16","premium_per_contract":"67","weekly_roi":"1.79","closing_price":"46.61","win_loss":"1"},{"rank":"2262","stock":"LEN","expiration":"2022-04-01","strike":"81.0","price":"82.78","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"82.33","win_loss":"1"},{"rank":"2263","stock":"SDS","expiration":"2022-04-01","strike":"37.0","price":"37.34","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"37.25","win_loss":"1"},{"rank":"2264","stock":"BX","expiration":"2022-04-01","strike":"121.0","price":"123.8","premium_per_contract":"131","weekly_roi":"1.08","closing_price":"128.13","win_loss":"1"},{"rank":"2265","stock":"IBM","expiration":"2022-04-01","strike":"131.0","price":"131.35","premium_per_contract":"104","weekly_roi":"0.79","closing_price":"130.15","win_loss":"0"},{"rank":"2266","stock":"SNAP","expiration":"2022-04-01","strike":"33.5","price":"35.4","premium_per_contract":"56","weekly_roi":"1.67","closing_price":"37.39","win_loss":"1"},{"rank":"2267","stock":"ALGN","expiration":"2022-04-01","strike":"415.0","price":"430.44","premium_per_contract":"459","weekly_roi":"1.11","closing_price":"446.41","win_loss":"1"},{"rank":"2268","stock":"MSFT","expiration":"2022-04-01","strike":"302.5","price":"303.68","premium_per_contract":"315","weekly_roi":"1.04","closing_price":"309.42","win_loss":"1"},{"rank":"2269","stock":"ET","expiration":"2022-04-01","strike":"10.5","price":"10.57","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"11.52","win_loss":"1"},{"rank":"2270","stock":"AMD","expiration":"2022-04-01","strike":"118.0","price":"119.67","premium_per_contract":"246","weekly_roi":"2.08","closing_price":"108.19","win_loss":"0"},{"rank":"2271","stock":"MRK","expiration":"2022-04-01","strike":"81.0","price":"81.34","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"83.52","win_loss":"1"},{"rank":"2272","stock":"FSLY","expiration":"2022-04-01","strike":"15.0","price":"16.68","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"18.71","win_loss":"1"},{"rank":"2273","stock":"SQ","expiration":"2022-04-01","strike":"129.0","price":"130.33","premium_per_contract":"425","weekly_roi":"3.29","closing_price":"133.62","win_loss":"1"},{"rank":"2274","stock":"CHTR","expiration":"2022-04-01","strike":"550.0","price":"558.26","premium_per_contract":"390","weekly_roi":"0.71","closing_price":"561.68","win_loss":"1"},{"rank":"2275","stock":"PTON","expiration":"2022-04-01","strike":"26.5","price":"28.42","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"26.31","win_loss":"0"},{"rank":"2276","stock":"CLF","expiration":"2022-04-01","strike":"31.5","price":"33.0","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"32.36","win_loss":"1"},{"rank":"2277","stock":"RIVN","expiration":"2022-04-01","strike":"39.5","price":"46.16","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"46.44","win_loss":"1"},{"rank":"2278","stock":"CHPT","expiration":"2022-04-01","strike":"17.0","price":"18.47","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"19.7","win_loss":"1"},{"rank":"2279","stock":"TSLA","expiration":"2022-04-01","strike":"985.0","price":"1010.64","premium_per_contract":"1750","weekly_roi":"1.78","closing_price":"1084.59","win_loss":"1"},{"rank":"2280","stock":"COUP","expiration":"2022-04-01","strike":"96.0","price":"99.89","premium_per_contract":"200","weekly_roi":"2.08","closing_price":"102.76","win_loss":"1"},{"rank":"2281","stock":"CLX","expiration":"2022-04-01","strike":"135.0","price":"136.46","premium_per_contract":"100","weekly_roi":"0.74","closing_price":"142.83","win_loss":"1"},{"rank":"2282","stock":"XPEV","expiration":"2022-04-01","strike":"26.5","price":"27.05","premium_per_contract":"141","weekly_roi":"5.32","closing_price":"29.19","win_loss":"1"},{"rank":"2283","stock":"NTES","expiration":"2022-04-01","strike":"93.0","price":"93.66","premium_per_contract":"250","weekly_roi":"2.69","closing_price":"95.81","win_loss":"1"},{"rank":"2284","stock":"ISRG","expiration":"2022-04-01","strike":"285.0","price":"286.87","premium_per_contract":"360","weekly_roi":"1.26","closing_price":"305.54","win_loss":"1"},{"rank":"2285","stock":"TAN","expiration":"2022-04-01","strike":"74.0","price":"75.36","premium_per_contract":"114","weekly_roi":"1.55","closing_price":"76.21","win_loss":"1"},{"rank":"2286","stock":"TOL","expiration":"2022-04-01","strike":"48.0","price":"49.11","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"47.88","win_loss":"0"},{"rank":"2287","stock":"OIH","expiration":"2022-04-01","strike":"292.5","price":"293.52","premium_per_contract":"710","weekly_roi":"2.43","closing_price":"288.61","win_loss":"0"},{"rank":"2288","stock":"SHOP","expiration":"2022-04-01","strike":"645.0","price":"679.53","premium_per_contract":"1370","weekly_roi":"2.12","closing_price":"693.0","win_loss":"1"},{"rank":"2289","stock":"EDIT","expiration":"2022-04-01","strike":"17.0","price":"18.76","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.22","win_loss":"1"},{"rank":"2290","stock":"UPST","expiration":"2022-04-01","strike":"90.0","price":"103.77","premium_per_contract":"137","weekly_roi":"1.52","closing_price":"109.03","win_loss":"1"},{"rank":"2291","stock":"FUTU","expiration":"2022-04-01","strike":"33.0","price":"37.26","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"34.6","win_loss":"1"},{"rank":"2292","stock":"U","expiration":"2022-04-01","strike":"88.0","price":"93.98","premium_per_contract":"127","weekly_roi":"1.44","closing_price":"98.92","win_loss":"1"},{"rank":"2293","stock":"ZS","expiration":"2022-04-01","strike":"225.0","price":"230.32","premium_per_contract":"445","weekly_roi":"1.98","closing_price":"246.21","win_loss":"1"},{"rank":"2294","stock":"ORCL","expiration":"2022-04-01","strike":"81.0","price":"81.73","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"82.01","win_loss":"1"},{"rank":"2295","stock":"SE","expiration":"2022-04-01","strike":"108.0","price":"116.12","premium_per_contract":"215","weekly_roi":"1.99","closing_price":"121.1","win_loss":"1"},{"rank":"2296","stock":"SNOW","expiration":"2022-04-01","strike":"212.5","price":"219.81","premium_per_contract":"459","weekly_roi":"2.16","closing_price":"234.81","win_loss":"1"},{"rank":"2297","stock":"NFLX","expiration":"2022-04-01","strike":"367.5","price":"373.85","premium_per_contract":"484","weekly_roi":"1.32","closing_price":"373.47","win_loss":"1"},{"rank":"2298","stock":"WDC","expiration":"2022-04-01","strike":"49.0","price":"50.81","premium_per_contract":"49","weekly_roi":"1.0","closing_price":"48.39","win_loss":"0"},{"rank":"2299","stock":"MRNA","expiration":"2022-04-01","strike":"144.0","price":"165.92","premium_per_contract":"86","weekly_roi":"0.6","closing_price":"176.59","win_loss":"1"},{"rank":"2300","stock":"SABR","expiration":"2022-04-01","strike":"10.0","price":"10.75","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"11.17","win_loss":"1"},{"rank":"2301","stock":"CVNA","expiration":"2022-04-01","strike":"124.0","price":"128.52","premium_per_contract":"455","weekly_roi":"3.67","closing_price":"119.46","win_loss":"0"},{"rank":"2302","stock":"DDOG","expiration":"2022-04-01","strike":"145.0","price":"146.84","premium_per_contract":"415","weekly_roi":"2.86","closing_price":"153.5","win_loss":"1"},{"rank":"2303","stock":"PXD","expiration":"2022-04-01","strike":"250.0","price":"256.71","premium_per_contract":"135","weekly_roi":"0.54","closing_price":"253.15","win_loss":"1"},{"rank":"2304","stock":"AA","expiration":"2022-04-01","strike":"88.0","price":"91.96","premium_per_contract":"164","weekly_roi":"1.86","closing_price":"90.62","win_loss":"1"},{"rank":"2305","stock":"ARKG","expiration":"2022-04-01","strike":"44.0","price":"44.77","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"48.03","win_loss":"1"},{"rank":"2306","stock":"APPS","expiration":"2022-04-01","strike":"38.0","price":"42.13","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"44.43","win_loss":"1"},{"rank":"2307","stock":"QCOM","expiration":"2022-04-01","strike":"157.5","price":"157.97","premium_per_contract":"285","weekly_roi":"1.81","closing_price":"146.99","win_loss":"0"},{"rank":"2308","stock":"SPCE","expiration":"2022-04-01","strike":"8.0","price":"9.43","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.99","win_loss":"1"},{"rank":"2309","stock":"VMW","expiration":"2022-04-01","strike":"115.0","price":"118.37","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"114.21","win_loss":"0"},{"rank":"2310","stock":"PYPL","expiration":"2022-04-01","strike":"111.0","price":"113.76","premium_per_contract":"162","weekly_roi":"1.46","closing_price":"116.67","win_loss":"1"},{"rank":"2311","stock":"MRO","expiration":"2022-04-01","strike":"26.0","price":"26.04","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"25.75","win_loss":"0"},{"rank":"2312","stock":"GOLD","expiration":"2022-04-01","strike":"24.5","price":"24.54","premium_per_contract":"41","weekly_roi":"1.67","closing_price":"24.94","win_loss":"1"},{"rank":"2313","stock":"DB","expiration":"2022-04-01","strike":"12.5","price":"12.89","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"13.1","win_loss":"1"},{"rank":"2314","stock":"CAT","expiration":"2022-04-01","strike":"222.5","price":"223.36","premium_per_contract":"238","weekly_roi":"1.07","closing_price":"219.77","win_loss":"0"},{"rank":"2315","stock":"TNA","expiration":"2022-04-01","strike":"62.5","price":"64.05","premium_per_contract":"166","weekly_roi":"2.66","closing_price":"65.0","win_loss":"1"},{"rank":"2316","stock":"MDB","expiration":"2022-04-01","strike":"390.0","price":"406.04","premium_per_contract":"680","weekly_roi":"1.74","closing_price":"454.45","win_loss":"1"},{"rank":"2317","stock":"SHOP","expiration":"2022-04-01","strike":"650.0","price":"679.53","premium_per_contract":"1590","weekly_roi":"2.45","closing_price":"693.0","win_loss":"1"},{"rank":"2318","stock":"ADBE","expiration":"2022-04-01","strike":"420.0","price":"431.62","premium_per_contract":"340","weekly_roi":"0.81","closing_price":"458.19","win_loss":"1"},{"rank":"2319","stock":"GRPN","expiration":"2022-04-01","strike":"17.5","price":"18.99","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"19.16","win_loss":"1"},{"rank":"2320","stock":"AEO","expiration":"2022-04-01","strike":"17.0","price":"17.45","premium_per_contract":"28","weekly_roi":"1.65","closing_price":"16.05","win_loss":"0"},{"rank":"2321","stock":"TTD","expiration":"2022-04-01","strike":"58.0","price":"65.45","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"72.33","win_loss":"1"},{"rank":"2322","stock":"ENPH","expiration":"2022-04-01","strike":"185.0","price":"193.81","premium_per_contract":"315","weekly_roi":"1.7","closing_price":"205.89","win_loss":"1"},{"rank":"2323","stock":"NET","expiration":"2022-04-01","strike":"111.0","price":"119.63","premium_per_contract":"187","weekly_roi":"1.68","closing_price":"123.5","win_loss":"1"},{"rank":"2324","stock":"ADS","expiration":"2022-04-01","strike":"59.0","price":"59.7","premium_per_contract":"110","weekly_roi":"1.86","closing_price":"delisted","win_loss":"0"},{"rank":"2325","stock":"SVXY","expiration":"2022-04-01","strike":"53.5","price":"54.73","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"55.65","win_loss":"1"},{"rank":"2326","stock":"URBN","expiration":"2022-04-01","strike":"25.0","price":"25.47","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"24.71","win_loss":"0"},{"rank":"2327","stock":"OKTA","expiration":"2022-04-01","strike":"135.0","price":"138.11","premium_per_contract":"330","weekly_roi":"2.44","closing_price":"148.79","win_loss":"1"},{"rank":"2328","stock":"PARA","expiration":"2022-04-01","strike":"37.5","price":"38.48","premium_per_contract":"42","weekly_roi":"1.12","closing_price":"37.4","win_loss":"0"},{"rank":"2329","stock":"UPRO","expiration":"2022-04-01","strike":"63.5","price":"64.13","premium_per_contract":"140","weekly_roi":"2.2","closing_price":"64.08","win_loss":"1"},{"rank":"2330","stock":"TZA","expiration":"2022-04-01","strike":"30.0","price":"30.49","premium_per_contract":"87","weekly_roi":"2.9","closing_price":"29.67","win_loss":"0"},{"rank":"2331","stock":"SMH","expiration":"2022-04-01","strike":"275.0","price":"275.33","premium_per_contract":"459","weekly_roi":"1.67","closing_price":"265.42","win_loss":"0"},{"rank":"2332","stock":"CLR","expiration":"2022-04-01","strike":"64.0","price":"65.19","premium_per_contract":"105","weekly_roi":"1.64","closing_price":"62.9","win_loss":"0"},{"rank":"2333","stock":"X","expiration":"2022-04-01","strike":"36.0","price":"38.45","premium_per_contract":"38","weekly_roi":"1.06","closing_price":"37.83","win_loss":"1"},{"rank":"2334","stock":"MCHP","expiration":"2022-04-01","strike":"76.0","price":"77.16","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"73.97","win_loss":"0"},{"rank":"2335","stock":"SSYS","expiration":"2022-04-01","strike":"24.0","price":"24.63","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"25.53","win_loss":"1"},{"rank":"2336","stock":"LRCX","expiration":"2022-04-01","strike":"540.0","price":"554.82","premium_per_contract":"600","weekly_roi":"1.11","closing_price":"525.45","win_loss":"0"},{"rank":"2337","stock":"SBUX","expiration":"2022-04-01","strike":"87.0","price":"87.45","premium_per_contract":"96","weekly_roi":"1.1","closing_price":"91.49","win_loss":"1"},{"rank":"2338","stock":"ETSY","expiration":"2022-04-01","strike":"122.0","price":"132.32","premium_per_contract":"121","weekly_roi":"0.99","closing_price":"127.05","win_loss":"1"},{"rank":"2339","stock":"WY","expiration":"2022-04-01","strike":"38.0","price":"38.6","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.02","win_loss":"1"},{"rank":"2340","stock":"DFS","expiration":"2022-04-01","strike":"111.0","price":"113.25","premium_per_contract":"125","weekly_roi":"1.13","closing_price":"110.12","win_loss":"0"},{"rank":"2341","stock":"MRNA","expiration":"2022-04-01","strike":"145.0","price":"165.92","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"176.59","win_loss":"1"},{"rank":"2342","stock":"NVAX","expiration":"2022-04-01","strike":"62.0","price":"74.13","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"74.32","win_loss":"1"},{"rank":"2343","stock":"COF","expiration":"2022-04-01","strike":"133.0","price":"135.88","premium_per_contract":"118","weekly_roi":"0.89","closing_price":"130.89","win_loss":"0"},{"rank":"2344","stock":"SQQQ","expiration":"2022-04-01","strike":"34.0","price":"34.65","premium_per_contract":"94","weekly_roi":"2.76","closing_price":"33.78","win_loss":"0"},{"rank":"2345","stock":"ILMN","expiration":"2022-04-01","strike":"337.5","price":"341.72","premium_per_contract":"390","weekly_roi":"1.16","closing_price":"363.9","win_loss":"1"},{"rank":"2346","stock":"BBY","expiration":"2022-04-01","strike":"96.0","price":"96.3","premium_per_contract":"148","weekly_roi":"1.54","closing_price":"90.38","win_loss":"0"},{"rank":"2347","stock":"BLNK","expiration":"2022-04-01","strike":"25.5","price":"26.25","premium_per_contract":"70","weekly_roi":"2.75","closing_price":"26.89","win_loss":"1"},{"rank":"2348","stock":"VLO","expiration":"2022-04-01","strike":"95.0","price":"97.25","premium_per_contract":"98","weekly_roi":"1.03","closing_price":"101.27","win_loss":"1"},{"rank":"2349","stock":"CCJ","expiration":"2022-04-01","strike":"28.5","price":"28.76","premium_per_contract":"88","weekly_roi":"3.09","closing_price":"29.03","win_loss":"1"},{"rank":"2350","stock":"AMAT","expiration":"2022-04-01","strike":"134.0","price":"137.06","premium_per_contract":"167","weekly_roi":"1.25","closing_price":"127.41","win_loss":"0"},{"rank":"2351","stock":"DE","expiration":"2022-04-01","strike":"435.0","price":"436.45","premium_per_contract":"630","weekly_roi":"1.45","closing_price":"416.8","win_loss":"0"},{"rank":"2352","stock":"XOP","expiration":"2022-04-01","strike":"138.0","price":"138.6","premium_per_contract":"298","weekly_roi":"2.16","closing_price":"138.48","win_loss":"1"},{"rank":"2353","stock":"TAL","expiration":"2022-04-01","strike":"2.5","price":"3.06","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.24","win_loss":"1"},{"rank":"2354","stock":"ROKU","expiration":"2022-04-01","strike":"115.0","price":"123.75","premium_per_contract":"130","weekly_roi":"1.13","closing_price":"125.56","win_loss":"1"},{"rank":"2355","stock":"DKS","expiration":"2022-04-01","strike":"105.0","price":"108.33","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"101.32","win_loss":"0"},{"rank":"2356","stock":"MTCH","expiration":"2022-04-01","strike":"105.0","price":"106.73","premium_per_contract":"198","weekly_roi":"1.89","closing_price":"109.02","win_loss":"1"},{"rank":"2357","stock":"YY","expiration":"2022-04-01","strike":"37.0","price":"38.27","premium_per_contract":"110","weekly_roi":"2.97","closing_price":"37.93","win_loss":"1"},{"rank":"2358","stock":"UBER","expiration":"2022-04-01","strike":"33.5","price":"34.06","premium_per_contract":"70","weekly_roi":"2.09","closing_price":"35.98","win_loss":"1"},{"rank":"2359","stock":"LVS","expiration":"2022-04-01","strike":"39.0","price":"39.2","premium_per_contract":"96","weekly_roi":"2.46","closing_price":"39.52","win_loss":"1"},{"rank":"2360","stock":"ADSK","expiration":"2022-04-01","strike":"207.5","price":"212.14","premium_per_contract":"225","weekly_roi":"1.08","closing_price":"213.04","win_loss":"1"},{"rank":"2361","stock":"MAR","expiration":"2022-04-01","strike":"170.0","price":"171.52","premium_per_contract":"184","weekly_roi":"1.08","closing_price":"173.68","win_loss":"1"},{"rank":"2362","stock":"WYNN","expiration":"2022-04-01","strike":"80.0","price":"80.27","premium_per_contract":"191","weekly_roi":"2.39","closing_price":"80.63","win_loss":"1"},{"rank":"2363","stock":"CVNA","expiration":"2022-04-01","strike":"125.0","price":"128.52","premium_per_contract":"500","weekly_roi":"4.0","closing_price":"119.46","win_loss":"0"},{"rank":"2364","stock":"SPLK","expiration":"2022-04-01","strike":"141.0","price":"142.51","premium_per_contract":"235","weekly_roi":"1.67","closing_price":"147.87","win_loss":"1"},{"rank":"2365","stock":"DKS","expiration":"2022-04-01","strike":"106.0","price":"108.33","premium_per_contract":"130","weekly_roi":"1.23","closing_price":"101.32","win_loss":"0"},{"rank":"2366","stock":"BILI","expiration":"2022-04-01","strike":"26.5","price":"27.53","premium_per_contract":"130","weekly_roi":"4.91","closing_price":"27.62","win_loss":"1"},{"rank":"2367","stock":"FAS","expiration":"2022-04-01","strike":"126.0","price":"127.23","premium_per_contract":"360","weekly_roi":"2.86","closing_price":"116.57","win_loss":"0"},{"rank":"2368","stock":"AA","expiration":"2022-04-01","strike":"89.0","price":"91.96","premium_per_contract":"208","weekly_roi":"2.34","closing_price":"90.62","win_loss":"1"},{"rank":"2369","stock":"CRM","expiration":"2022-04-01","strike":"210.0","price":"211.03","premium_per_contract":"325","weekly_roi":"1.55","closing_price":"212.25","win_loss":"1"},{"rank":"2370","stock":"PENN","expiration":"2022-04-01","strike":"40.5","price":"41.52","premium_per_contract":"77","weekly_roi":"1.9","closing_price":"42.01","win_loss":"1"},{"rank":"2371","stock":"AXP","expiration":"2022-04-01","strike":"190.0","price":"190.28","premium_per_contract":"277","weekly_roi":"1.46","closing_price":"187.17","win_loss":"0"},{"rank":"2372","stock":"SPOT","expiration":"2022-04-01","strike":"143.0","price":"146.04","premium_per_contract":"280","weekly_roi":"1.96","closing_price":"153.7","win_loss":"1"},{"rank":"2373","stock":"TWTR","expiration":"2022-04-01","strike":"38.0","price":"38.6","premium_per_contract":"68","weekly_roi":"1.79","closing_price":"39.31","win_loss":"1"},{"rank":"2374","stock":"FL","expiration":"2022-04-01","strike":"29.0","price":"30.5","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"29.42","win_loss":"1"},{"rank":"2375","stock":"BIDU","expiration":"2022-04-01","strike":"146.0","price":"146.54","premium_per_contract":"445","weekly_roi":"3.05","closing_price":"140.97","win_loss":"0"},{"rank":"2376","stock":"TEAM","expiration":"2022-04-01","strike":"280.0","price":"284.21","premium_per_contract":"660","weekly_roi":"2.36","closing_price":"305.75","win_loss":"1"},{"rank":"2377","stock":"VALE","expiration":"2022-04-01","strike":"19.5","price":"19.94","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"20.83","win_loss":"1"},{"rank":"2378","stock":"ON","expiration":"2022-04-01","strike":"63.0","price":"63.81","premium_per_contract":"120","weekly_roi":"1.9","closing_price":"59.63","win_loss":"0"},{"rank":"2379","stock":"BABA","expiration":"2022-04-01","strike":"111.0","price":"112.99","premium_per_contract":"300","weekly_roi":"2.7","closing_price":"110.2","win_loss":"0"},{"rank":"2380","stock":"ROST","expiration":"2022-04-01","strike":"90.0","price":"90.22","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"90.61","win_loss":"1"},{"rank":"2381","stock":"HD","expiration":"2022-04-01","strike":"310.0","price":"310.68","premium_per_contract":"390","weekly_roi":"1.26","closing_price":"301.89","win_loss":"0"},{"rank":"2382","stock":"DASH","expiration":"2022-04-01","strike":"103.0","price":"105.29","premium_per_contract":"325","weekly_roi":"3.16","closing_price":"120.9","win_loss":"1"},{"rank":"2383","stock":"NOW","expiration":"2022-04-01","strike":"555.0","price":"561.87","premium_per_contract":"869","weekly_roi":"1.57","closing_price":"548.69","win_loss":"0"},{"rank":"2384","stock":"TSLA","expiration":"2022-04-01","strike":"990.0","price":"1010.64","premium_per_contract":"1920","weekly_roi":"1.94","closing_price":"1084.59","win_loss":"1"},{"rank":"2385","stock":"LYFT","expiration":"2022-04-01","strike":"36.0","price":"37.51","premium_per_contract":"43","weekly_roi":"1.19","closing_price":"37.52","win_loss":"1"},{"rank":"2386","stock":"FCX","expiration":"2022-04-01","strike":"51.0","price":"51.93","premium_per_contract":"82","weekly_roi":"1.61","closing_price":"50.96","win_loss":"0"},{"rank":"2387","stock":"SOXL","expiration":"2022-04-01","strike":"39.0","price":"42.01","premium_per_contract":"103","weekly_roi":"2.64","closing_price":"36.29","win_loss":"0"},{"rank":"2388","stock":"BA","expiration":"2022-04-01","strike":"187.5","price":"188.95","premium_per_contract":"305","weekly_roi":"1.63","closing_price":"190.76","win_loss":"1"},{"rank":"2389","stock":"TWLO","expiration":"2022-04-01","strike":"145.0","price":"154.82","premium_per_contract":"146","weekly_roi":"1.01","closing_price":"169.5","win_loss":"1"},{"rank":"2390","stock":"DKNG","expiration":"2022-04-01","strike":"17.0","price":"18.2","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"19.05","win_loss":"1"},{"rank":"2391","stock":"NUE","expiration":"2022-04-01","strike":"157.5","price":"157.62","premium_per_contract":"400","weekly_roi":"2.54","closing_price":"149.26","win_loss":"0"},{"rank":"2392","stock":"DHR","expiration":"2022-04-01","strike":"287.5","price":"287.53","premium_per_contract":"360","weekly_roi":"1.25","closing_price":"291.69","win_loss":"1"},{"rank":"2393","stock":"DWAC","expiration":"2022-04-01","strike":"57.0","price":"71.5","premium_per_contract":"24","weekly_roi":"0.42","closing_price":"63.25","win_loss":"1"},{"rank":"2394","stock":"GM","expiration":"2022-04-01","strike":"43.5","price":"43.65","premium_per_contract":"80","weekly_roi":"1.84","closing_price":"42.96","win_loss":"0"},{"rank":"2395","stock":"ADBE","expiration":"2022-04-01","strike":"422.5","price":"431.62","premium_per_contract":"405","weekly_roi":"0.96","closing_price":"458.19","win_loss":"1"},{"rank":"2396","stock":"MSTR","expiration":"2022-04-01","strike":"435.0","price":"472.42","premium_per_contract":"480","weekly_roi":"1.1","closing_price":"490.98","win_loss":"1"},{"rank":"2397","stock":"ABNB","expiration":"2022-04-01","strike":"165.0","price":"167.22","premium_per_contract":"340","weekly_roi":"2.06","closing_price":"173.07","win_loss":"1"},{"rank":"2398","stock":"MARA","expiration":"2022-04-01","strike":"25.0","price":"28.89","premium_per_contract":"32","weekly_roi":"1.28","closing_price":"28.54","win_loss":"1"},{"rank":"2399","stock":"ALGN","expiration":"2022-04-01","strike":"420.0","price":"430.44","premium_per_contract":"590","weekly_roi":"1.4","closing_price":"446.41","win_loss":"1"},{"rank":"2400","stock":"SQ","expiration":"2022-04-01","strike":"130.0","price":"130.33","premium_per_contract":"490","weekly_roi":"3.77","closing_price":"133.62","win_loss":"1"},{"rank":"2401","stock":"TTD","expiration":"2022-04-01","strike":"59.0","price":"65.45","premium_per_contract":"43","weekly_roi":"0.73","closing_price":"72.33","win_loss":"1"},{"rank":"2402","stock":"AMBA","expiration":"2022-04-01","strike":"85.0","price":"95.38","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"102.45","win_loss":"1"},{"rank":"2403","stock":"PSX","expiration":"2022-04-01","strike":"82.0","price":"83.85","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"85.96","win_loss":"1"},{"rank":"2404","stock":"BX","expiration":"2022-04-01","strike":"122.0","price":"123.8","premium_per_contract":"162","weekly_roi":"1.33","closing_price":"128.13","win_loss":"1"},{"rank":"2405","stock":"U","expiration":"2022-04-01","strike":"89.0","price":"93.98","premium_per_contract":"151","weekly_roi":"1.7","closing_price":"98.92","win_loss":"1"},{"rank":"2406","stock":"JWN","expiration":"2022-04-01","strike":"25.5","price":"27.05","premium_per_contract":"26","weekly_roi":"1.02","closing_price":"27.55","win_loss":"1"},{"rank":"2407","stock":"LRCX","expiration":"2022-04-01","strike":"542.5","price":"554.82","premium_per_contract":"680","weekly_roi":"1.25","closing_price":"525.45","win_loss":"0"},{"rank":"2408","stock":"GE","expiration":"2022-04-01","strike":"94.0","price":"94.02","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"92.49","win_loss":"0"},{"rank":"2409","stock":"BUD","expiration":"2022-04-01","strike":"59.0","price":"59.51","premium_per_contract":"57","weekly_roi":"0.98","closing_price":"61.22","win_loss":"1"},{"rank":"2410","stock":"XME","expiration":"2022-04-01","strike":"63.0","price":"63.33","premium_per_contract":"114","weekly_roi":"1.83","closing_price":"62.42","win_loss":"0"},{"rank":"2411","stock":"SONO","expiration":"2022-04-01","strike":"26.0","price":"26.46","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"27.68","win_loss":"1"},{"rank":"2412","stock":"BNTX","expiration":"2022-04-01","strike":"140.0","price":"161.1","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"178.78","win_loss":"1"},{"rank":"2413","stock":"BYND","expiration":"2022-04-01","strike":"48.0","price":"48.63","premium_per_contract":"168","weekly_roi":"3.5","closing_price":"49.3","win_loss":"1"},{"rank":"2414","stock":"ARKK","expiration":"2022-04-01","strike":"64.0","price":"64.51","premium_per_contract":"171","weekly_roi":"2.67","closing_price":"67.54","win_loss":"1"},{"rank":"2415","stock":"COF","expiration":"2022-04-01","strike":"134.0","price":"135.88","premium_per_contract":"155","weekly_roi":"1.16","closing_price":"130.89","win_loss":"0"},{"rank":"2416","stock":"RBLX","expiration":"2022-04-01","strike":"44.0","price":"47.07","premium_per_contract":"78","weekly_roi":"1.77","closing_price":"46.02","win_loss":"1"},{"rank":"2417","stock":"TPR","expiration":"2022-04-01","strike":"38.0","price":"38.45","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"36.11","win_loss":"0"},{"rank":"2418","stock":"FXI","expiration":"2022-04-01","strike":"32.0","price":"32.12","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"33.2","win_loss":"1"},{"rank":"2419","stock":"W","expiration":"2022-04-01","strike":"113.0","price":"114.78","premium_per_contract":"350","weekly_roi":"3.1","closing_price":"111.11","win_loss":"0"},{"rank":"2420","stock":"MRNA","expiration":"2022-04-01","strike":"146.0","price":"165.92","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"176.59","win_loss":"1"},{"rank":"2421","stock":"APA","expiration":"2022-04-01","strike":"41.0","price":"41.53","premium_per_contract":"89","weekly_roi":"2.17","closing_price":"42.22","win_loss":"1"},{"rank":"2422","stock":"GT","expiration":"2022-04-01","strike":"13.0","price":"14.06","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.2","win_loss":"1"},{"rank":"2423","stock":"INTU","expiration":"2022-04-01","strike":"457.5","price":"459.35","premium_per_contract":"730","weekly_roi":"1.6","closing_price":"483.93","win_loss":"1"},{"rank":"2424","stock":"AMD","expiration":"2022-04-01","strike":"119.0","price":"119.67","premium_per_contract":"291","weekly_roi":"2.45","closing_price":"108.19","win_loss":"0"},{"rank":"2425","stock":"TQQQ","expiration":"2022-04-01","strike":"56.0","price":"56.93","premium_per_contract":"171","weekly_roi":"3.05","closing_price":"57.93","win_loss":"1"},{"rank":"2426","stock":"PINS","expiration":"2022-04-01","strike":"24.0","price":"25.49","premium_per_contract":"27","weekly_roi":"1.12","closing_price":"24.81","win_loss":"1"},{"rank":"2427","stock":"NTAP","expiration":"2022-04-01","strike":"85.0","price":"85.69","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"82.2","win_loss":"0"},{"rank":"2428","stock":"MCHP","expiration":"2022-04-01","strike":"77.0","price":"77.16","premium_per_contract":"110","weekly_roi":"1.43","closing_price":"73.97","win_loss":"0"},{"rank":"2429","stock":"COUP","expiration":"2022-04-01","strike":"97.0","price":"99.89","premium_per_contract":"229","weekly_roi":"2.37","closing_price":"102.76","win_loss":"1"},{"rank":"2430","stock":"DDOG","expiration":"2022-04-01","strike":"146.0","price":"146.84","premium_per_contract":"459","weekly_roi":"3.15","closing_price":"153.5","win_loss":"1"},{"rank":"2431","stock":"PHUN","expiration":"2022-04-01","strike":"2.5","price":"2.74","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.6","win_loss":"1"},{"rank":"2432","stock":"NET","expiration":"2022-04-01","strike":"112.0","price":"119.63","premium_per_contract":"212","weekly_roi":"1.89","closing_price":"123.5","win_loss":"1"},{"rank":"2433","stock":"AFRM","expiration":"2022-04-01","strike":"38.0","price":"42.16","premium_per_contract":"74","weekly_roi":"1.95","closing_price":"46.61","win_loss":"1"},{"rank":"2434","stock":"ZM","expiration":"2022-04-01","strike":"112.0","price":"113.93","premium_per_contract":"265","weekly_roi":"2.37","closing_price":"118.02","win_loss":"1"},{"rank":"2435","stock":"NFLX","expiration":"2022-04-01","strike":"370.0","price":"373.85","premium_per_contract":"575","weekly_roi":"1.55","closing_price":"373.47","win_loss":"1"},{"rank":"2436","stock":"AMBA","expiration":"2022-04-01","strike":"84.0","price":"95.38","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"102.45","win_loss":"1"},{"rank":"2437","stock":"ROKU","expiration":"2022-04-01","strike":"116.0","price":"123.75","premium_per_contract":"154","weekly_roi":"1.33","closing_price":"125.56","win_loss":"1"},{"rank":"2438","stock":"SVXY","expiration":"2022-04-01","strike":"54.0","price":"54.73","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"55.65","win_loss":"1"},{"rank":"2439","stock":"HUT","expiration":"2022-04-01","strike":"5.5","price":"5.9","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.56","win_loss":"1"},{"rank":"2440","stock":"URA","expiration":"2022-04-01","strike":"26.0","price":"26.25","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"26.07","win_loss":"1"},{"rank":"2441","stock":"SE","expiration":"2022-04-01","strike":"109.0","price":"116.12","premium_per_contract":"241","weekly_roi":"2.21","closing_price":"121.1","win_loss":"1"},{"rank":"2442","stock":"MELI","expiration":"2022-04-01","strike":"1090.0","price":"1166.33","premium_per_contract":"910","weekly_roi":"0.83","closing_price":"1224.13","win_loss":"1"},{"rank":"2443","stock":"FUTU","expiration":"2022-04-01","strike":"33.5","price":"37.26","premium_per_contract":"56","weekly_roi":"1.67","closing_price":"34.6","win_loss":"1"},{"rank":"2444","stock":"Z","expiration":"2022-04-01","strike":"50.0","price":"52.04","premium_per_contract":"71","weekly_roi":"1.42","closing_price":"48.93","win_loss":"0"},{"rank":"2445","stock":"OSTK","expiration":"2022-04-01","strike":"44.0","price":"46.83","premium_per_contract":"67","weekly_roi":"1.52","closing_price":"43.01","win_loss":"0"},{"rank":"2446","stock":"TWLO","expiration":"2022-04-01","strike":"146.0","price":"154.82","premium_per_contract":"178","weekly_roi":"1.22","closing_price":"169.5","win_loss":"1"},{"rank":"2447","stock":"SNAP","expiration":"2022-04-01","strike":"34.0","price":"35.4","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"37.39","win_loss":"1"},{"rank":"2448","stock":"ADBE","expiration":"2022-04-01","strike":"425.0","price":"431.62","premium_per_contract":"505","weekly_roi":"1.19","closing_price":"458.19","win_loss":"1"},{"rank":"2449","stock":"CHTR","expiration":"2022-04-01","strike":"555.0","price":"558.26","premium_per_contract":"580","weekly_roi":"1.05","closing_price":"561.68","win_loss":"1"},{"rank":"2450","stock":"PYPL","expiration":"2022-04-01","strike":"112.0","price":"113.76","premium_per_contract":"200","weekly_roi":"1.79","closing_price":"116.67","win_loss":"1"},{"rank":"2451","stock":"VMW","expiration":"2022-04-01","strike":"116.0","price":"118.37","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"114.21","win_loss":"0"},{"rank":"2452","stock":"CRSP","expiration":"2022-04-01","strike":"60.0","price":"62.14","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"66.15","win_loss":"1"},{"rank":"2453","stock":"ZS","expiration":"2022-04-01","strike":"227.5","price":"230.32","premium_per_contract":"555","weekly_roi":"2.44","closing_price":"246.21","win_loss":"1"},{"rank":"2454","stock":"RIVN","expiration":"2022-04-01","strike":"40.0","price":"46.16","premium_per_contract":"37","weekly_roi":"0.92","closing_price":"46.44","win_loss":"1"},{"rank":"2455","stock":"LCID","expiration":"2022-04-01","strike":"24.0","price":"25.16","premium_per_contract":"56","weekly_roi":"2.33","closing_price":"24.55","win_loss":"1"},{"rank":"2456","stock":"SOFI","expiration":"2022-04-01","strike":"8.5","price":"9.01","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.33","win_loss":"1"},{"rank":"2457","stock":"ETSY","expiration":"2022-04-01","strike":"123.0","price":"132.32","premium_per_contract":"135","weekly_roi":"1.1","closing_price":"127.05","win_loss":"1"},{"rank":"2458","stock":"CLF","expiration":"2022-04-01","strike":"32.0","price":"33.0","premium_per_contract":"61","weekly_roi":"1.91","closing_price":"32.36","win_loss":"1"},{"rank":"2459","stock":"RCL","expiration":"2022-04-01","strike":"76.0","price":"76.94","premium_per_contract":"140","weekly_roi":"1.84","closing_price":"83.66","win_loss":"1"},{"rank":"2460","stock":"STX","expiration":"2022-04-01","strike":"90.0","price":"90.92","premium_per_contract":"124","weekly_roi":"1.38","closing_price":"89.42","win_loss":"0"},{"rank":"2461","stock":"MPC","expiration":"2022-04-01","strike":"82.0","price":"82.23","premium_per_contract":"131","weekly_roi":"1.6","closing_price":"84.81","win_loss":"1"},{"rank":"2462","stock":"RRC","expiration":"2022-04-01","strike":"29.0","price":"31.51","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.55","win_loss":"1"},{"rank":"2463","stock":"COIN","expiration":"2022-04-01","strike":"182.5","price":"186.71","premium_per_contract":"459","weekly_roi":"2.52","closing_price":"186.96","win_loss":"1"},{"rank":"2464","stock":"CRWD","expiration":"2022-04-01","strike":"217.5","price":"221.95","premium_per_contract":"440","weekly_roi":"2.02","closing_price":"227.85","win_loss":"1"},{"rank":"2465","stock":"WFC","expiration":"2022-04-01","strike":"52.0","price":"52.56","premium_per_contract":"67","weekly_roi":"1.29","closing_price":"48.71","win_loss":"0"},{"rank":"2466","stock":"SHOP","expiration":"2022-04-01","strike":"655.0","price":"679.53","premium_per_contract":"1680","weekly_roi":"2.56","closing_price":"693.0","win_loss":"1"},{"rank":"2467","stock":"MRNA","expiration":"2022-04-01","strike":"148.0","price":"165.92","premium_per_contract":"131","weekly_roi":"0.89","closing_price":"176.59","win_loss":"1"},{"rank":"2468","stock":"PTON","expiration":"2022-04-01","strike":"27.0","price":"28.42","premium_per_contract":"54","weekly_roi":"2.0","closing_price":"26.31","win_loss":"0"},{"rank":"2469","stock":"TNA","expiration":"2022-04-01","strike":"63.0","price":"64.05","premium_per_contract":"185","weekly_roi":"2.94","closing_price":"65.0","win_loss":"1"},{"rank":"2470","stock":"NXPI","expiration":"2022-04-01","strike":"190.0","price":"190.46","premium_per_contract":"365","weekly_roi":"1.92","closing_price":"182.02","win_loss":"0"},{"rank":"2471","stock":"UAL","expiration":"2022-04-01","strike":"43.0","price":"43.18","premium_per_contract":"104","weekly_roi":"2.42","closing_price":"45.78","win_loss":"1"},{"rank":"2472","stock":"TSLA","expiration":"2022-04-01","strike":"995.0","price":"1010.64","premium_per_contract":"2120","weekly_roi":"2.13","closing_price":"1084.59","win_loss":"1"},{"rank":"2473","stock":"UPST","expiration":"2022-04-01","strike":"91.0","price":"103.77","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"109.03","win_loss":"1"},{"rank":"2474","stock":"ENPH","expiration":"2022-04-01","strike":"187.5","price":"193.81","premium_per_contract":"390","weekly_roi":"2.08","closing_price":"205.89","win_loss":"1"},{"rank":"2475","stock":"EBAY","expiration":"2022-04-01","strike":"57.0","price":"57.42","premium_per_contract":"74","weekly_roi":"1.3","closing_price":"57.71","win_loss":"1"},{"rank":"2476","stock":"BTBT","expiration":"2022-04-01","strike":"3.5","price":"3.79","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"3.59","win_loss":"1"},{"rank":"2477","stock":"AFRM","expiration":"2022-04-01","strike":"38.5","price":"42.16","premium_per_contract":"89","weekly_roi":"2.31","closing_price":"46.61","win_loss":"1"},{"rank":"2478","stock":"CZR","expiration":"2022-04-01","strike":"77.0","price":"77.4","premium_per_contract":"181","weekly_roi":"2.35","closing_price":"76.65","win_loss":"0"},{"rank":"2479","stock":"OKTA","expiration":"2022-04-01","strike":"136.0","price":"138.11","premium_per_contract":"365","weekly_roi":"2.68","closing_price":"148.79","win_loss":"1"},{"rank":"2480","stock":"SPLK","expiration":"2022-04-01","strike":"142.0","price":"142.51","premium_per_contract":"282","weekly_roi":"1.99","closing_price":"147.87","win_loss":"1"},{"rank":"2481","stock":"ZIM","expiration":"2022-04-01","strike":"64.0","price":"68.4","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"71.38","win_loss":"1"},{"rank":"2482","stock":"ILMN","expiration":"2022-04-01","strike":"340.0","price":"341.72","premium_per_contract":"490","weekly_roi":"1.44","closing_price":"363.9","win_loss":"1"},{"rank":"2483","stock":"DKS","expiration":"2022-04-01","strike":"107.0","price":"108.33","premium_per_contract":"165","weekly_roi":"1.54","closing_price":"101.32","win_loss":"0"},{"rank":"2484","stock":"SNOW","expiration":"2022-04-01","strike":"215.0","price":"219.81","premium_per_contract":"550","weekly_roi":"2.56","closing_price":"234.81","win_loss":"1"},{"rank":"2485","stock":"AA","expiration":"2022-04-01","strike":"90.0","price":"91.96","premium_per_contract":"245","weekly_roi":"2.72","closing_price":"90.62","win_loss":"1"},{"rank":"2486","stock":"LRCX","expiration":"2022-04-01","strike":"545.0","price":"554.82","premium_per_contract":"765","weekly_roi":"1.4","closing_price":"525.45","win_loss":"0"},{"rank":"2487","stock":"AMAT","expiration":"2022-04-01","strike":"135.0","price":"137.06","premium_per_contract":"199","weekly_roi":"1.47","closing_price":"127.41","win_loss":"0"},{"rank":"2488","stock":"FSLY","expiration":"2022-04-01","strike":"15.5","price":"16.68","premium_per_contract":"26","weekly_roi":"1.68","closing_price":"18.71","win_loss":"1"},{"rank":"2489","stock":"MELI","expiration":"2022-04-01","strike":"1100.0","price":"1166.33","premium_per_contract":"1100","weekly_roi":"1.0","closing_price":"1224.13","win_loss":"1"},{"rank":"2490","stock":"JMIA","expiration":"2022-04-01","strike":"8.5","price":"8.81","premium_per_contract":"22","weekly_roi":"2.59","closing_price":"9.48","win_loss":"1"},{"rank":"2491","stock":"HIMX","expiration":"2022-04-01","strike":"11.0","price":"11.7","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.72","win_loss":"0"},{"rank":"2492","stock":"TDOC","expiration":"2022-04-01","strike":"66.0","price":"66.71","premium_per_contract":"206","weekly_roi":"3.12","closing_price":"73.77","win_loss":"1"},{"rank":"2493","stock":"ADBE","expiration":"2022-04-01","strike":"427.5","price":"431.62","premium_per_contract":"595","weekly_roi":"1.39","closing_price":"458.19","win_loss":"1"},{"rank":"2494","stock":"MSTR","expiration":"2022-04-01","strike":"440.0","price":"472.42","premium_per_contract":"590","weekly_roi":"1.34","closing_price":"490.98","win_loss":"1"},{"rank":"2495","stock":"SPOT","expiration":"2022-04-01","strike":"144.0","price":"146.04","premium_per_contract":"320","weekly_roi":"2.22","closing_price":"153.7","win_loss":"1"},{"rank":"2496","stock":"DHI","expiration":"2022-04-01","strike":"77.0","price":"77.76","premium_per_contract":"118","weekly_roi":"1.53","closing_price":"76.18","win_loss":"0"},{"rank":"2497","stock":"WDC","expiration":"2022-04-01","strike":"49.5","price":"50.81","premium_per_contract":"55","weekly_roi":"1.11","closing_price":"48.39","win_loss":"0"},{"rank":"2498","stock":"X","expiration":"2022-04-01","strike":"36.5","price":"38.45","premium_per_contract":"49","weekly_roi":"1.34","closing_price":"37.83","win_loss":"1"},{"rank":"2499","stock":"FUTU","expiration":"2022-04-01","strike":"34.0","price":"37.26","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"34.6","win_loss":"1"},{"rank":"2500","stock":"CWH","expiration":"2022-04-01","strike":"28.5","price":"28.93","premium_per_contract":"60","weekly_roi":"2.11","closing_price":"27.81","win_loss":"0"},{"rank":"2501","stock":"MRNA","expiration":"2022-04-01","strike":"149.0","price":"165.92","premium_per_contract":"143","weekly_roi":"0.96","closing_price":"176.59","win_loss":"1"},{"rank":"2502","stock":"TTD","expiration":"2022-04-01","strike":"60.0","price":"65.45","premium_per_contract":"57","weekly_roi":"0.97","closing_price":"72.33","win_loss":"1"},{"rank":"2503","stock":"ETSY","expiration":"2022-04-01","strike":"124.0","price":"132.32","premium_per_contract":"163","weekly_roi":"1.31","closing_price":"127.05","win_loss":"1"},{"rank":"2504","stock":"APPS","expiration":"2022-04-01","strike":"38.5","price":"42.13","premium_per_contract":"41","weekly_roi":"1.06","closing_price":"44.43","win_loss":"1"},{"rank":"2505","stock":"HES","expiration":"2022-04-01","strike":"109.0","price":"109.08","premium_per_contract":"229","weekly_roi":"2.11","closing_price":"108.99","win_loss":"0"},{"rank":"2506","stock":"ALGN","expiration":"2022-04-01","strike":"425.0","price":"430.44","premium_per_contract":"780","weekly_roi":"1.84","closing_price":"446.41","win_loss":"1"},{"rank":"2507","stock":"DASH","expiration":"2022-04-01","strike":"104.0","price":"105.29","premium_per_contract":"375","weekly_roi":"3.61","closing_price":"120.9","win_loss":"1"},{"rank":"2508","stock":"LABU","expiration":"2022-04-01","strike":"15.0","price":"15.57","premium_per_contract":"75","weekly_roi":"5.0","closing_price":"17.37","win_loss":"1"},{"rank":"2509","stock":"CVNA","expiration":"2022-04-01","strike":"126.0","price":"128.52","premium_per_contract":"530","weekly_roi":"4.21","closing_price":"119.46","win_loss":"0"},{"rank":"2510","stock":"TQQQ","expiration":"2022-04-01","strike":"56.5","price":"56.93","premium_per_contract":"199","weekly_roi":"3.52","closing_price":"57.93","win_loss":"1"},{"rank":"2511","stock":"PDD","expiration":"2022-04-01","strike":"44.0","price":"44.24","premium_per_contract":"241","weekly_roi":"5.48","closing_price":"42.65","win_loss":"0"},{"rank":"2512","stock":"DOCU","expiration":"2022-04-01","strike":"87.0","price":"100.45","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"108.63","win_loss":"1"},{"rank":"2513","stock":"U","expiration":"2022-04-01","strike":"90.0","price":"93.98","premium_per_contract":"178","weekly_roi":"1.98","closing_price":"98.92","win_loss":"1"},{"rank":"2514","stock":"RIOT","expiration":"2022-04-01","strike":"19.0","price":"20.76","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"20.73","win_loss":"1"},{"rank":"2515","stock":"TAN","expiration":"2022-04-01","strike":"75.0","price":"75.36","premium_per_contract":"160","weekly_roi":"2.13","closing_price":"76.21","win_loss":"1"},{"rank":"2516","stock":"QS","expiration":"2022-04-01","strike":"16.5","price":"17.29","premium_per_contract":"33","weekly_roi":"2.0","closing_price":"20.25","win_loss":"1"},{"rank":"2517","stock":"DOCU","expiration":"2022-04-01","strike":"88.0","price":"100.45","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"108.63","win_loss":"1"},{"rank":"2518","stock":"PLUG","expiration":"2022-04-01","strike":"26.5","price":"27.95","premium_per_contract":"46","weekly_roi":"1.74","closing_price":"28.34","win_loss":"1"},{"rank":"2519","stock":"NVAX","expiration":"2022-04-01","strike":"63.0","price":"74.13","premium_per_contract":"61","weekly_roi":"0.97","closing_price":"74.32","win_loss":"1"},{"rank":"2520","stock":"LABD","expiration":"2022-04-01","strike":"35.0","price":"36.25","premium_per_contract":"140","weekly_roi":"4.0","closing_price":"31.0","win_loss":"0"},{"rank":"2521","stock":"YETI","expiration":"2022-04-01","strike":"56.0","price":"56.5","premium_per_contract":"110","weekly_roi":"1.96","closing_price":"61.35","win_loss":"1"},{"rank":"2522","stock":"NET","expiration":"2022-04-01","strike":"113.0","price":"119.63","premium_per_contract":"238","weekly_roi":"2.11","closing_price":"123.5","win_loss":"1"},{"rank":"2523","stock":"COF","expiration":"2022-04-01","strike":"135.0","price":"135.88","premium_per_contract":"193","weekly_roi":"1.43","closing_price":"130.89","win_loss":"0"},{"rank":"2524","stock":"PLTR","expiration":"2022-04-01","strike":"12.5","price":"12.97","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"13.83","win_loss":"1"},{"rank":"2525","stock":"RBLX","expiration":"2022-04-01","strike":"44.5","price":"47.07","premium_per_contract":"100","weekly_roi":"2.25","closing_price":"46.02","win_loss":"1"},{"rank":"2526","stock":"MOMO","expiration":"2022-04-01","strike":"7.0","price":"7.12","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.1","win_loss":"0"},{"rank":"2527","stock":"COUP","expiration":"2022-04-01","strike":"98.0","price":"99.89","premium_per_contract":"270","weekly_roi":"2.76","closing_price":"102.76","win_loss":"1"},{"rank":"2528","stock":"NUGT","expiration":"2022-04-01","strike":"70.0","price":"72.15","premium_per_contract":"180","weekly_roi":"2.57","closing_price":"74.96","win_loss":"1"},{"rank":"2529","stock":"SQQQ","expiration":"2022-04-01","strike":"34.5","price":"34.65","premium_per_contract":"119","weekly_roi":"3.45","closing_price":"33.78","win_loss":"0"},{"rank":"2530","stock":"TWLO","expiration":"2022-04-01","strike":"147.0","price":"154.82","premium_per_contract":"192","weekly_roi":"1.31","closing_price":"169.5","win_loss":"1"},{"rank":"2531","stock":"PSX","expiration":"2022-04-01","strike":"83.0","price":"83.85","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"85.96","win_loss":"1"},{"rank":"2532","stock":"BABA","expiration":"2022-04-01","strike":"112.0","price":"112.99","premium_per_contract":"345","weekly_roi":"3.08","closing_price":"110.2","win_loss":"0"},{"rank":"2533","stock":"WW","expiration":"2022-04-01","strike":"10.0","price":"10.25","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.59","win_loss":"1"},{"rank":"2534","stock":"BX","expiration":"2022-04-01","strike":"123.0","price":"123.8","premium_per_contract":"198","weekly_roi":"1.61","closing_price":"128.13","win_loss":"1"},{"rank":"2535","stock":"NFLX","expiration":"2022-04-01","strike":"372.5","price":"373.85","premium_per_contract":"680","weekly_roi":"1.83","closing_price":"373.47","win_loss":"1"},{"rank":"2536","stock":"DFS","expiration":"2022-04-01","strike":"112.0","price":"113.25","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"110.12","win_loss":"0"},{"rank":"2537","stock":"DWAC","expiration":"2022-04-01","strike":"58.0","price":"71.5","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"63.25","win_loss":"1"},{"rank":"2538","stock":"M","expiration":"2022-04-01","strike":"26.0","price":"26.19","premium_per_contract":"63","weekly_roi":"2.42","closing_price":"24.24","win_loss":"0"},{"rank":"2539","stock":"AMBA","expiration":"2022-04-01","strike":"87.0","price":"95.38","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"102.45","win_loss":"1"},{"rank":"2540","stock":"TSLA","expiration":"2022-04-01","strike":"1000.0","price":"1010.64","premium_per_contract":"2330","weekly_roi":"2.33","closing_price":"1084.59","win_loss":"1"},{"rank":"2541","stock":"LEN","expiration":"2022-04-01","strike":"82.0","price":"82.78","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"82.33","win_loss":"1"},{"rank":"2542","stock":"UPRO","expiration":"2022-04-01","strike":"64.0","price":"64.13","premium_per_contract":"155","weekly_roi":"2.42","closing_price":"64.08","win_loss":"1"},{"rank":"2543","stock":"CLR","expiration":"2022-04-01","strike":"65.0","price":"65.19","premium_per_contract":"155","weekly_roi":"2.38","closing_price":"62.9","win_loss":"0"},{"rank":"2544","stock":"VLO","expiration":"2022-04-01","strike":"96.0","price":"97.25","premium_per_contract":"133","weekly_roi":"1.39","closing_price":"101.27","win_loss":"1"},{"rank":"2545","stock":"DINO","expiration":"2022-04-01","strike":"38.0","price":"39.29","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"39.89","win_loss":"1"},{"rank":"2546","stock":"DOCU","expiration":"2022-04-01","strike":"89.0","price":"100.45","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"108.63","win_loss":"1"},{"rank":"2547","stock":"NOW","expiration":"2022-04-01","strike":"560.0","price":"561.87","premium_per_contract":"1090","weekly_roi":"1.95","closing_price":"548.69","win_loss":"0"},{"rank":"2548","stock":"ARKG","expiration":"2022-04-01","strike":"44.5","price":"44.77","premium_per_contract":"110","weekly_roi":"2.47","closing_price":"48.03","win_loss":"1"},{"rank":"2549","stock":"SHOP","expiration":"2022-04-01","strike":"660.0","price":"679.53","premium_per_contract":"1850","weekly_roi":"2.8","closing_price":"693.0","win_loss":"1"},{"rank":"2550","stock":"CLF","expiration":"2022-04-01","strike":"32.5","price":"33.0","premium_per_contract":"82","weekly_roi":"2.52","closing_price":"32.36","win_loss":"0"},{"rank":"2551","stock":"GRWG","expiration":"2022-04-01","strike":"9.0","price":"9.64","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"9.23","win_loss":"1"},{"rank":"2552","stock":"MRNA","expiration":"2022-04-01","strike":"150.0","price":"165.92","premium_per_contract":"158","weekly_roi":"1.05","closing_price":"176.59","win_loss":"1"},{"rank":"2553","stock":"RVLV","expiration":"2022-04-01","strike":"52.0","price":"54.34","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"54.29","win_loss":"1"},{"rank":"2554","stock":"WDC","expiration":"2022-04-01","strike":"50.0","price":"50.81","premium_per_contract":"78","weekly_roi":"1.56","closing_price":"48.39","win_loss":"0"},{"rank":"2555","stock":"CHPT","expiration":"2022-04-01","strike":"17.5","price":"18.47","premium_per_contract":"28","weekly_roi":"1.66","closing_price":"19.7","win_loss":"1"},{"rank":"2556","stock":"PARA","expiration":"2022-04-01","strike":"38.0","price":"38.48","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"37.4","win_loss":"0"},{"rank":"2557","stock":"RIVN","expiration":"2022-04-01","strike":"40.5","price":"46.16","premium_per_contract":"44","weekly_roi":"1.09","closing_price":"46.44","win_loss":"1"},{"rank":"2558","stock":"W","expiration":"2022-04-01","strike":"114.0","price":"114.78","premium_per_contract":"400","weekly_roi":"3.51","closing_price":"111.11","win_loss":"0"},{"rank":"2559","stock":"ARVL","expiration":"2022-04-01","strike":"3.5","price":"3.79","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.7","win_loss":"1"},{"rank":"2560","stock":"ADBE","expiration":"2022-04-01","strike":"430.0","price":"431.62","premium_per_contract":"700","weekly_roi":"1.63","closing_price":"458.19","win_loss":"1"},{"rank":"2561","stock":"ETSY","expiration":"2022-04-01","strike":"125.0","price":"132.32","premium_per_contract":"187","weekly_roi":"1.5","closing_price":"127.05","win_loss":"1"},{"rank":"2562","stock":"SE","expiration":"2022-04-01","strike":"110.0","price":"116.12","premium_per_contract":"266","weekly_roi":"2.42","closing_price":"121.1","win_loss":"1"},{"rank":"2563","stock":"MRNA","expiration":"2022-04-01","strike":"147.0","price":"165.92","premium_per_contract":"68","weekly_roi":"0.46","closing_price":"176.59","win_loss":"1"},{"rank":"2564","stock":"JWN","expiration":"2022-04-01","strike":"26.0","price":"27.05","premium_per_contract":"38","weekly_roi":"1.46","closing_price":"27.55","win_loss":"1"},{"rank":"2565","stock":"ROKU","expiration":"2022-04-01","strike":"118.0","price":"123.75","premium_per_contract":"206","weekly_roi":"1.75","closing_price":"125.56","win_loss":"1"},{"rank":"2566","stock":"AMBA","expiration":"2022-04-01","strike":"89.0","price":"95.38","premium_per_contract":"95","weekly_roi":"1.07","closing_price":"102.45","win_loss":"1"},{"rank":"2567","stock":"LABD","expiration":"2022-04-01","strike":"36.0","price":"36.25","premium_per_contract":"225","weekly_roi":"6.25","closing_price":"31.0","win_loss":"0"},{"rank":"2568","stock":"UVXY","expiration":"2022-04-01","strike":"12.5","price":"13.59","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"12.75","win_loss":"1"},{"rank":"2569","stock":"FAS","expiration":"2022-04-01","strike":"127.0","price":"127.23","premium_per_contract":"385","weekly_roi":"3.03","closing_price":"116.57","win_loss":"0"},{"rank":"2570","stock":"LRCX","expiration":"2022-04-01","strike":"547.5","price":"554.82","premium_per_contract":"850","weekly_roi":"1.55","closing_price":"525.45","win_loss":"0"},{"rank":"2571","stock":"MTCH","expiration":"2022-04-01","strike":"106.0","price":"106.73","premium_per_contract":"227","weekly_roi":"2.14","closing_price":"109.02","win_loss":"1"},{"rank":"2572","stock":"DOCU","expiration":"2022-04-01","strike":"90.0","price":"100.45","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"108.63","win_loss":"1"},{"rank":"2573","stock":"CCL","expiration":"2022-04-01","strike":"18.0","price":"18.39","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"20.05","win_loss":"1"},{"rank":"2574","stock":"ZIM","expiration":"2022-04-01","strike":"65.0","price":"68.4","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"71.38","win_loss":"1"},{"rank":"2575","stock":"TWLO","expiration":"2022-04-01","strike":"148.0","price":"154.82","premium_per_contract":"222","weekly_roi":"1.5","closing_price":"169.5","win_loss":"1"},{"rank":"2576","stock":"UPST","expiration":"2022-04-01","strike":"92.0","price":"103.77","premium_per_contract":"165","weekly_roi":"1.79","closing_price":"109.03","win_loss":"1"},{"rank":"2577","stock":"ZM","expiration":"2022-04-01","strike":"113.0","price":"113.93","premium_per_contract":"305","weekly_roi":"2.7","closing_price":"118.02","win_loss":"1"},{"rank":"2578","stock":"MELI","expiration":"2022-04-01","strike":"1120.0","price":"1166.33","premium_per_contract":"1770","weekly_roi":"1.58","closing_price":"1224.13","win_loss":"1"},{"rank":"2579","stock":"ADSK","expiration":"2022-04-01","strike":"210.0","price":"212.14","premium_per_contract":"276","weekly_roi":"1.31","closing_price":"213.04","win_loss":"1"},{"rank":"2580","stock":"WPM","expiration":"2022-04-01","strike":"48.0","price":"48.28","premium_per_contract":"68","weekly_roi":"1.42","closing_price":"48.87","win_loss":"1"},{"rank":"2581","stock":"UBER","expiration":"2022-04-01","strike":"34.0","price":"34.06","premium_per_contract":"92","weekly_roi":"2.71","closing_price":"35.98","win_loss":"1"},{"rank":"2582","stock":"CRSP","expiration":"2022-04-01","strike":"61.0","price":"62.14","premium_per_contract":"125","weekly_roi":"2.05","closing_price":"66.15","win_loss":"1"},{"rank":"2583","stock":"LI","expiration":"2022-04-01","strike":"26.0","price":"26.4","premium_per_contract":"86","weekly_roi":"3.31","closing_price":"27.24","win_loss":"1"},{"rank":"2584","stock":"XPEV","expiration":"2022-04-01","strike":"27.0","price":"27.05","premium_per_contract":"169","weekly_roi":"6.26","closing_price":"29.19","win_loss":"1"},{"rank":"2585","stock":"BNTX","expiration":"2022-04-01","strike":"148.0","price":"161.1","premium_per_contract":"260","weekly_roi":"1.76","closing_price":"178.78","win_loss":"1"},{"rank":"2586","stock":"TECK","expiration":"2022-04-01","strike":"40.0","price":"40.38","premium_per_contract":"82","weekly_roi":"2.05","closing_price":"42.19","win_loss":"1"},{"rank":"2587","stock":"PINS","expiration":"2022-04-01","strike":"24.5","price":"25.49","premium_per_contract":"38","weekly_roi":"1.55","closing_price":"24.81","win_loss":"1"},{"rank":"2588","stock":"LYFT","expiration":"2022-04-01","strike":"36.5","price":"37.51","premium_per_contract":"56","weekly_roi":"1.56","closing_price":"37.52","win_loss":"1"},{"rank":"2589","stock":"MSTR","expiration":"2022-04-01","strike":"445.0","price":"472.42","premium_per_contract":"690","weekly_roi":"1.55","closing_price":"490.98","win_loss":"1"},{"rank":"2590","stock":"LMND","expiration":"2022-04-01","strike":"25.5","price":"25.87","premium_per_contract":"95","weekly_roi":"3.73","closing_price":"28.04","win_loss":"1"},{"rank":"2591","stock":"BYND","expiration":"2022-04-01","strike":"48.5","price":"48.63","premium_per_contract":"192","weekly_roi":"3.96","closing_price":"49.3","win_loss":"1"},{"rank":"2592","stock":"KMI","expiration":"2022-04-01","strike":"19.0","price":"19.07","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.22","win_loss":"1"},{"rank":"2593","stock":"CSIQ","expiration":"2022-04-01","strike":"35.0","price":"35.81","premium_per_contract":"70","weekly_roi":"2.0","closing_price":"35.82","win_loss":"1"},{"rank":"2594","stock":"PENN","expiration":"2022-04-01","strike":"41.0","price":"41.52","premium_per_contract":"96","weekly_roi":"2.34","closing_price":"42.01","win_loss":"1"},{"rank":"2595","stock":"VMW","expiration":"2022-04-01","strike":"117.0","price":"118.37","premium_per_contract":"105","weekly_roi":"0.9","closing_price":"114.21","win_loss":"0"},{"rank":"2596","stock":"LABD","expiration":"2022-04-01","strike":"35.5","price":"36.25","premium_per_contract":"175","weekly_roi":"4.93","closing_price":"31.0","win_loss":"0"},{"rank":"2597","stock":"UAA","expiration":"2022-04-01","strike":"17.0","price":"17.42","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"16.77","win_loss":"0"},{"rank":"2598","stock":"SPOT","expiration":"2022-04-01","strike":"145.0","price":"146.04","premium_per_contract":"360","weekly_roi":"2.48","closing_price":"153.7","win_loss":"1"},{"rank":"2599","stock":"WB","expiration":"2022-04-01","strike":"25.0","price":"25.38","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"25.62","win_loss":"1"},{"rank":"2600","stock":"BNTX","expiration":"2022-04-01","strike":"145.0","price":"161.1","premium_per_contract":"155","weekly_roi":"1.07","closing_price":"178.78","win_loss":"1"},{"rank":"2601","stock":"NVAX","expiration":"2022-04-01","strike":"64.0","price":"74.13","premium_per_contract":"77","weekly_roi":"1.2","closing_price":"74.32","win_loss":"1"},{"rank":"2602","stock":"AA","expiration":"2022-04-01","strike":"91.0","price":"91.96","premium_per_contract":"291","weekly_roi":"3.2","closing_price":"90.62","win_loss":"0"},{"rank":"2603","stock":"RRC","expiration":"2022-04-01","strike":"30.0","price":"31.51","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"31.55","win_loss":"1"},{"rank":"2604","stock":"TNA","expiration":"2022-04-01","strike":"63.5","price":"64.05","premium_per_contract":"202","weekly_roi":"3.2","closing_price":"65.0","win_loss":"1"},{"rank":"2605","stock":"AFRM","expiration":"2022-04-01","strike":"39.0","price":"42.16","premium_per_contract":"99","weekly_roi":"2.54","closing_price":"46.61","win_loss":"1"},{"rank":"2606","stock":"PYPL","expiration":"2022-04-01","strike":"113.0","price":"113.76","premium_per_contract":"236","weekly_roi":"2.09","closing_price":"116.67","win_loss":"1"},{"rank":"2607","stock":"TSLA","expiration":"2022-04-01","strike":"1005.0","price":"1010.64","premium_per_contract":"2560","weekly_roi":"2.55","closing_price":"1084.59","win_loss":"1"},{"rank":"2608","stock":"CVNA","expiration":"2022-04-01","strike":"127.0","price":"128.52","premium_per_contract":"575","weekly_roi":"4.53","closing_price":"119.46","win_loss":"0"},{"rank":"2609","stock":"DWAC","expiration":"2022-04-01","strike":"59.0","price":"71.5","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"63.25","win_loss":"1"},{"rank":"2610","stock":"ENPH","expiration":"2022-04-01","strike":"190.0","price":"193.81","premium_per_contract":"470","weekly_roi":"2.47","closing_price":"205.89","win_loss":"1"},{"rank":"2611","stock":"SNAP","expiration":"2022-04-01","strike":"34.5","price":"35.4","premium_per_contract":"88","weekly_roi":"2.55","closing_price":"37.39","win_loss":"1"},{"rank":"2612","stock":"STEM","expiration":"2022-04-01","strike":"10.0","price":"10.89","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.32","win_loss":"1"},{"rank":"2613","stock":"GNUS","expiration":"2022-04-01","strike":"1.0","price":"1.03","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"1.05","win_loss":"1"},{"rank":"2614","stock":"MARA","expiration":"2022-04-01","strike":"25.5","price":"28.89","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"28.54","win_loss":"1"},{"rank":"2615","stock":"NEGG","expiration":"2022-04-01","strike":"4.5","price":"5.16","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"6.5","win_loss":"1"},{"rank":"2616","stock":"FLR","expiration":"2022-04-01","strike":"30.0","price":"30.34","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"29.36","win_loss":"0"},{"rank":"2617","stock":"GPS","expiration":"2022-04-01","strike":"14.0","price":"14.21","premium_per_contract":"24","weekly_roi":"1.71","closing_price":"13.52","win_loss":"0"},{"rank":"2618","stock":"TWTR","expiration":"2022-04-01","strike":"38.5","price":"38.6","premium_per_contract":"89","weekly_roi":"2.31","closing_price":"39.31","win_loss":"1"},{"rank":"2619","stock":"U","expiration":"2022-04-01","strike":"91.0","price":"93.98","premium_per_contract":"208","weekly_roi":"2.29","closing_price":"98.92","win_loss":"1"},{"rank":"2620","stock":"RNG","expiration":"2022-04-01","strike":"115.0","price":"117.99","premium_per_contract":"225","weekly_roi":"1.96","closing_price":"121.17","win_loss":"1"},{"rank":"2621","stock":"DASH","expiration":"2022-04-01","strike":"105.0","price":"105.29","premium_per_contract":"430","weekly_roi":"4.1","closing_price":"120.9","win_loss":"1"},{"rank":"2622","stock":"ETSY","expiration":"2022-04-01","strike":"126.0","price":"132.32","premium_per_contract":"214","weekly_roi":"1.7","closing_price":"127.05","win_loss":"1"},{"rank":"2623","stock":"DKS","expiration":"2022-04-01","strike":"108.0","price":"108.33","premium_per_contract":"204","weekly_roi":"1.9","closing_price":"101.32","win_loss":"0"},{"rank":"2624","stock":"CRWD","expiration":"2022-04-01","strike":"220.0","price":"221.95","premium_per_contract":"540","weekly_roi":"2.45","closing_price":"227.85","win_loss":"1"},{"rank":"2625","stock":"KSS","expiration":"2022-04-01","strike":"61.0","price":"61.63","premium_per_contract":"66","weekly_roi":"1.08","closing_price":"60.34","win_loss":"0"},{"rank":"2626","stock":"SHOP","expiration":"2022-04-01","strike":"665.0","price":"679.53","premium_per_contract":"2100","weekly_roi":"3.16","closing_price":"693.0","win_loss":"1"},{"rank":"2627","stock":"MELI","expiration":"2022-04-01","strike":"1125.0","price":"1166.33","premium_per_contract":"1850","weekly_roi":"1.64","closing_price":"1224.13","win_loss":"1"},{"rank":"2628","stock":"TWLO","expiration":"2022-04-01","strike":"149.0","price":"154.82","premium_per_contract":"254","weekly_roi":"1.71","closing_price":"169.5","win_loss":"1"},{"rank":"2629","stock":"BKKT","expiration":"2022-04-01","strike":"6.0","price":"6.99","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.26","win_loss":"1"},{"rank":"2630","stock":"WFC","expiration":"2022-04-01","strike":"52.5","price":"52.56","premium_per_contract":"89","weekly_roi":"1.7","closing_price":"48.71","win_loss":"0"},{"rank":"2631","stock":"ROKU","expiration":"2022-04-01","strike":"119.0","price":"123.75","premium_per_contract":"238","weekly_roi":"2.0","closing_price":"125.56","win_loss":"1"},{"rank":"2632","stock":"NET","expiration":"2022-04-01","strike":"114.0","price":"119.63","premium_per_contract":"262","weekly_roi":"2.3","closing_price":"123.5","win_loss":"1"},{"rank":"2633","stock":"SFIX","expiration":"2022-04-01","strike":"10.0","price":"10.31","premium_per_contract":"31","weekly_roi":"3.1","closing_price":"10.23","win_loss":"1"},{"rank":"2634","stock":"FUTU","expiration":"2022-04-01","strike":"34.5","price":"37.26","premium_per_contract":"81","weekly_roi":"2.35","closing_price":"34.6","win_loss":"1"},{"rank":"2635","stock":"OKTA","expiration":"2022-04-01","strike":"137.0","price":"138.11","premium_per_contract":"405","weekly_roi":"2.96","closing_price":"148.79","win_loss":"1"},{"rank":"2636","stock":"TTD","expiration":"2022-04-01","strike":"61.0","price":"65.45","premium_per_contract":"76","weekly_roi":"1.25","closing_price":"72.33","win_loss":"1"},{"rank":"2637","stock":"DOCU","expiration":"2022-04-01","strike":"91.0","price":"100.45","premium_per_contract":"59","weekly_roi":"0.65","closing_price":"108.63","win_loss":"1"},{"rank":"2638","stock":"NCLH","expiration":"2022-04-01","strike":"19.0","price":"19.86","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"21.82","win_loss":"1"},{"rank":"2639","stock":"AAL","expiration":"2022-04-01","strike":"17.0","price":"17.01","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"18.24","win_loss":"1"},{"rank":"2640","stock":"X","expiration":"2022-04-01","strike":"37.0","price":"38.45","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"37.83","win_loss":"1"},{"rank":"2641","stock":"BILI","expiration":"2022-04-01","strike":"27.0","price":"27.53","premium_per_contract":"153","weekly_roi":"5.67","closing_price":"27.62","win_loss":"1"},{"rank":"2642","stock":"SAVA","expiration":"2022-04-01","strike":"32.0","price":"40.17","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"37.95","win_loss":"1"},{"rank":"2643","stock":"COUP","expiration":"2022-04-01","strike":"99.0","price":"99.89","premium_per_contract":"310","weekly_roi":"3.13","closing_price":"102.76","win_loss":"1"},{"rank":"2644","stock":"APPS","expiration":"2022-04-01","strike":"39.0","price":"42.13","premium_per_contract":"51","weekly_roi":"1.31","closing_price":"44.43","win_loss":"1"},{"rank":"2645","stock":"TOL","expiration":"2022-04-01","strike":"49.0","price":"49.11","premium_per_contract":"95","weekly_roi":"1.94","closing_price":"47.88","win_loss":"0"},{"rank":"2646","stock":"AMAT","expiration":"2022-04-01","strike":"136.0","price":"137.06","premium_per_contract":"231","weekly_roi":"1.7","closing_price":"127.41","win_loss":"0"},{"rank":"2647","stock":"ZS","expiration":"2022-04-01","strike":"230.0","price":"230.32","premium_per_contract":"655","weekly_roi":"2.85","closing_price":"246.21","win_loss":"1"},{"rank":"2648","stock":"LRCX","expiration":"2022-04-01","strike":"550.0","price":"554.82","premium_per_contract":"940","weekly_roi":"1.71","closing_price":"525.45","win_loss":"0"},{"rank":"2649","stock":"CPNG","expiration":"2022-04-01","strike":"17.5","price":"17.7","premium_per_contract":"61","weekly_roi":"3.49","closing_price":"18.37","win_loss":"1"},{"rank":"2650","stock":"PTON","expiration":"2022-04-01","strike":"27.5","price":"28.42","premium_per_contract":"71","weekly_roi":"2.58","closing_price":"26.31","win_loss":"0"},{"rank":"2651","stock":"OPEN","expiration":"2022-04-01","strike":"8.0","price":"8.65","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"8.48","win_loss":"1"},{"rank":"2652","stock":"SNOW","expiration":"2022-04-01","strike":"217.5","price":"219.81","premium_per_contract":"650","weekly_roi":"2.99","closing_price":"234.81","win_loss":"1"},{"rank":"2653","stock":"DWAC","expiration":"2022-04-01","strike":"60.0","price":"71.5","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"63.25","win_loss":"1"},{"rank":"2654","stock":"AFRM","expiration":"2022-04-01","strike":"39.5","price":"42.16","premium_per_contract":"117","weekly_roi":"2.96","closing_price":"46.61","win_loss":"1"},{"rank":"2655","stock":"ATER","expiration":"2022-04-01","strike":"2.0","price":"2.42","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.33","win_loss":"1"},{"rank":"2656","stock":"UPST","expiration":"2022-04-01","strike":"93.0","price":"103.77","premium_per_contract":"191","weekly_roi":"2.05","closing_price":"109.03","win_loss":"1"},{"rank":"2657","stock":"SAVA","expiration":"2022-04-01","strike":"32.5","price":"40.17","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"37.95","win_loss":"1"},{"rank":"2658","stock":"MRNA","expiration":"2022-04-01","strike":"152.5","price":"165.92","premium_per_contract":"206","weekly_roi":"1.36","closing_price":"176.59","win_loss":"1"},{"rank":"2659","stock":"BNTX","expiration":"2022-04-01","strike":"150.0","price":"161.1","premium_per_contract":"310","weekly_roi":"2.07","closing_price":"178.78","win_loss":"1"},{"rank":"2660","stock":"SPCE","expiration":"2022-04-01","strike":"8.5","price":"9.43","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"9.99","win_loss":"1"},{"rank":"2661","stock":"ETSY","expiration":"2022-04-01","strike":"127.0","price":"132.32","premium_per_contract":"243","weekly_roi":"1.91","closing_price":"127.05","win_loss":"1"},{"rank":"2662","stock":"HOOD","expiration":"2022-04-01","strike":"12.0","price":"12.39","premium_per_contract":"31","weekly_roi":"2.58","closing_price":"13.5","win_loss":"1"},{"rank":"2663","stock":"SE","expiration":"2022-04-01","strike":"111.0","price":"116.12","premium_per_contract":"305","weekly_roi":"2.75","closing_price":"121.1","win_loss":"1"},{"rank":"2664","stock":"Z","expiration":"2022-04-01","strike":"51.0","price":"52.04","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"48.93","win_loss":"0"},{"rank":"2665","stock":"EXAS","expiration":"2022-04-01","strike":"65.0","price":"66.67","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"75.61","win_loss":"1"},{"rank":"2666","stock":"GOEV","expiration":"2022-04-01","strike":"5.0","price":"5.52","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.43","win_loss":"1"},{"rank":"2667","stock":"DKNG","expiration":"2022-04-01","strike":"17.5","price":"18.2","premium_per_contract":"44","weekly_roi":"2.51","closing_price":"19.05","win_loss":"1"},{"rank":"2668","stock":"EDIT","expiration":"2022-04-01","strike":"18.0","price":"18.76","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"20.22","win_loss":"1"},{"rank":"2669","stock":"COIN","expiration":"2022-04-01","strike":"185.0","price":"186.71","premium_per_contract":"550","weekly_roi":"2.97","closing_price":"186.96","win_loss":"1"},{"rank":"2670","stock":"MELI","expiration":"2022-04-01","strike":"1130.0","price":"1166.33","premium_per_contract":"1920","weekly_roi":"1.7","closing_price":"1224.13","win_loss":"1"},{"rank":"2671","stock":"MSTR","expiration":"2022-04-01","strike":"450.0","price":"472.42","premium_per_contract":"790","weekly_roi":"1.76","closing_price":"490.98","win_loss":"1"},{"rank":"2672","stock":"RIVN","expiration":"2022-04-01","strike":"41.0","price":"46.16","premium_per_contract":"51","weekly_roi":"1.24","closing_price":"46.44","win_loss":"1"},{"rank":"2673","stock":"OSTK","expiration":"2022-04-01","strike":"45.0","price":"46.83","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"43.01","win_loss":"0"},{"rank":"2674","stock":"MDB","expiration":"2022-04-01","strike":"400.0","price":"406.04","premium_per_contract":"1030","weekly_roi":"2.58","closing_price":"454.45","win_loss":"1"},{"rank":"2675","stock":"TSLA","expiration":"2022-04-01","strike":"1010.0","price":"1010.64","premium_per_contract":"2800","weekly_roi":"2.77","closing_price":"1084.59","win_loss":"1"},{"rank":"2676","stock":"CVNA","expiration":"2022-04-01","strike":"128.0","price":"128.52","premium_per_contract":"635","weekly_roi":"4.96","closing_price":"119.46","win_loss":"0"},{"rank":"2677","stock":"DFS","expiration":"2022-04-01","strike":"113.0","price":"113.25","premium_per_contract":"190","weekly_roi":"1.68","closing_price":"110.12","win_loss":"0"},{"rank":"2678","stock":"ROKU","expiration":"2022-04-01","strike":"120.0","price":"123.75","premium_per_contract":"274","weekly_roi":"2.28","closing_price":"125.56","win_loss":"1"},{"rank":"2679","stock":"DOCU","expiration":"2022-04-01","strike":"92.0","price":"100.45","premium_per_contract":"72","weekly_roi":"0.78","closing_price":"108.63","win_loss":"1"},{"rank":"2680","stock":"FUTU","expiration":"2022-04-01","strike":"35.0","price":"37.26","premium_per_contract":"99","weekly_roi":"2.83","closing_price":"34.6","win_loss":"0"},{"rank":"2681","stock":"BLNK","expiration":"2022-04-01","strike":"26.0","price":"26.25","premium_per_contract":"84","weekly_roi":"3.23","closing_price":"26.89","win_loss":"1"},{"rank":"2682","stock":"BIIB","expiration":"2022-04-01","strike":"207.5","price":"210.97","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"210.65","win_loss":"1"},{"rank":"2683","stock":"SPWR","expiration":"2022-04-01","strike":"21.0","price":"21.01","premium_per_contract":"80","weekly_roi":"3.81","closing_price":"21.41","win_loss":"1"},{"rank":"2684","stock":"LCID","expiration":"2022-04-01","strike":"24.5","price":"25.16","premium_per_contract":"74","weekly_roi":"3.02","closing_price":"24.55","win_loss":"1"},{"rank":"2685","stock":"VLO","expiration":"2022-04-01","strike":"97.0","price":"97.25","premium_per_contract":"176","weekly_roi":"1.81","closing_price":"101.27","win_loss":"1"},{"rank":"2686","stock":"FUBO","expiration":"2022-04-01","strike":"6.5","price":"6.97","premium_per_contract":"14","weekly_roi":"2.15","closing_price":"6.55","win_loss":"1"},{"rank":"2687","stock":"NVAX","expiration":"2022-04-01","strike":"65.0","price":"74.13","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"74.32","win_loss":"1"},{"rank":"2688","stock":"NUGT","expiration":"2022-04-01","strike":"71.0","price":"72.15","premium_per_contract":"221","weekly_roi":"3.11","closing_price":"74.96","win_loss":"1"},{"rank":"2689","stock":"TWLO","expiration":"2022-04-01","strike":"150.0","price":"154.82","premium_per_contract":"272","weekly_roi":"1.81","closing_price":"169.5","win_loss":"1"},{"rank":"2690","stock":"ETSY","expiration":"2022-04-01","strike":"128.0","price":"132.32","premium_per_contract":"273","weekly_roi":"2.13","closing_price":"127.05","win_loss":"0"},{"rank":"2691","stock":"TEVA","expiration":"2022-04-01","strike":"8.5","price":"8.62","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.39","win_loss":"1"},{"rank":"2692","stock":"RBLX","expiration":"2022-04-01","strike":"45.0","price":"47.07","premium_per_contract":"112","weekly_roi":"2.49","closing_price":"46.02","win_loss":"1"},{"rank":"2693","stock":"U","expiration":"2022-04-01","strike":"92.0","price":"93.98","premium_per_contract":"250","weekly_roi":"2.73","closing_price":"98.92","win_loss":"1"},{"rank":"2694","stock":"PLUG","expiration":"2022-04-01","strike":"27.0","price":"27.95","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"28.34","win_loss":"1"},{"rank":"2695","stock":"CRSP","expiration":"2022-04-01","strike":"62.0","price":"62.14","premium_per_contract":"185","weekly_roi":"2.98","closing_price":"66.15","win_loss":"1"},{"rank":"2696","stock":"ZIM","expiration":"2022-04-01","strike":"66.0","price":"68.4","premium_per_contract":"110","weekly_roi":"1.67","closing_price":"71.38","win_loss":"1"},{"rank":"2697","stock":"NET","expiration":"2022-04-01","strike":"115.0","price":"119.63","premium_per_contract":"300","weekly_roi":"2.61","closing_price":"123.5","win_loss":"1"},{"rank":"2698","stock":"RNG","expiration":"2022-04-01","strike":"116.0","price":"117.99","premium_per_contract":"254","weekly_roi":"2.2","closing_price":"121.17","win_loss":"1"},{"rank":"2699","stock":"STNE","expiration":"2022-04-01","strike":"12.0","price":"12.3","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"12.14","win_loss":"1"},{"rank":"2700","stock":"DOCU","expiration":"2022-04-01","strike":"93.0","price":"100.45","premium_per_contract":"88","weekly_roi":"0.95","closing_price":"108.63","win_loss":"1"},{"rank":"2701","stock":"MSTR","expiration":"2022-04-01","strike":"455.0","price":"472.42","premium_per_contract":"990","weekly_roi":"2.18","closing_price":"490.98","win_loss":"1"},{"rank":"2702","stock":"SOXL","expiration":"2022-04-01","strike":"40.0","price":"42.01","premium_per_contract":"130","weekly_roi":"3.25","closing_price":"36.29","win_loss":"0"},{"rank":"2703","stock":"AMAT","expiration":"2022-04-01","strike":"137.0","price":"137.06","premium_per_contract":"286","weekly_roi":"2.09","closing_price":"127.41","win_loss":"0"},{"rank":"2704","stock":"UPST","expiration":"2022-04-01","strike":"94.0","price":"103.77","premium_per_contract":"216","weekly_roi":"2.3","closing_price":"109.03","win_loss":"1"},{"rank":"2705","stock":"TNA","expiration":"2022-04-01","strike":"64.0","price":"64.05","premium_per_contract":"223","weekly_roi":"3.48","closing_price":"65.0","win_loss":"1"},{"rank":"2706","stock":"OKTA","expiration":"2022-04-01","strike":"138.0","price":"138.11","premium_per_contract":"455","weekly_roi":"3.3","closing_price":"148.79","win_loss":"1"},{"rank":"2707","stock":"NIO","expiration":"2022-04-01","strike":"19.5","price":"19.91","premium_per_contract":"75","weekly_roi":"3.85","closing_price":"21.93","win_loss":"1"},{"rank":"2708","stock":"RIDE","expiration":"2022-04-01","strike":"3.0","price":"3.12","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"3.21","win_loss":"1"},{"rank":"2709","stock":"ENPH","expiration":"2022-04-01","strike":"192.5","price":"193.81","premium_per_contract":"575","weekly_roi":"2.99","closing_price":"205.89","win_loss":"1"},{"rank":"2710","stock":"SHOP","expiration":"2022-04-01","strike":"670.0","price":"679.53","premium_per_contract":"2250","weekly_roi":"3.36","closing_price":"693.0","win_loss":"1"},{"rank":"2711","stock":"ETSY","expiration":"2022-04-01","strike":"129.0","price":"132.32","premium_per_contract":"310","weekly_roi":"2.4","closing_price":"127.05","win_loss":"0"},{"rank":"2712","stock":"UVXY","expiration":"2022-04-01","strike":"13.0","price":"13.59","premium_per_contract":"44","weekly_roi":"3.38","closing_price":"12.75","win_loss":"0"},{"rank":"2713","stock":"JWN","expiration":"2022-04-01","strike":"26.5","price":"27.05","premium_per_contract":"54","weekly_roi":"2.04","closing_price":"27.55","win_loss":"1"},{"rank":"2714","stock":"ROKU","expiration":"2022-04-01","strike":"121.0","price":"123.75","premium_per_contract":"310","weekly_roi":"2.56","closing_price":"125.56","win_loss":"1"},{"rank":"2715","stock":"X","expiration":"2022-04-01","strike":"37.5","price":"38.45","premium_per_contract":"79","weekly_roi":"2.11","closing_price":"37.83","win_loss":"1"},{"rank":"2716","stock":"AFRM","expiration":"2022-04-01","strike":"40.0","price":"42.16","premium_per_contract":"130","weekly_roi":"3.25","closing_price":"46.61","win_loss":"1"},{"rank":"2717","stock":"TTD","expiration":"2022-04-01","strike":"62.0","price":"65.45","premium_per_contract":"97","weekly_roi":"1.56","closing_price":"72.33","win_loss":"1"},{"rank":"2718","stock":"MDB","expiration":"2022-04-01","strike":"402.5","price":"406.04","premium_per_contract":"1140","weekly_roi":"2.83","closing_price":"454.45","win_loss":"1"},{"rank":"2719","stock":"LYFT","expiration":"2022-04-01","strike":"37.0","price":"37.51","premium_per_contract":"75","weekly_roi":"2.03","closing_price":"37.52","win_loss":"1"},{"rank":"2720","stock":"APPS","expiration":"2022-04-01","strike":"39.5","price":"42.13","premium_per_contract":"63","weekly_roi":"1.59","closing_price":"44.43","win_loss":"1"},{"rank":"2721","stock":"FSLY","expiration":"2022-04-01","strike":"16.0","price":"16.68","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"18.71","win_loss":"1"},{"rank":"2722","stock":"SE","expiration":"2022-04-01","strike":"112.0","price":"116.12","premium_per_contract":"345","weekly_roi":"3.08","closing_price":"121.1","win_loss":"1"},{"rank":"2723","stock":"GRPN","expiration":"2022-04-01","strike":"18.5","price":"18.99","premium_per_contract":"37","weekly_roi":"2.0","closing_price":"19.16","win_loss":"1"},{"rank":"2724","stock":"AMBA","expiration":"2022-04-01","strike":"92.0","price":"95.38","premium_per_contract":"155","weekly_roi":"1.68","closing_price":"102.45","win_loss":"1"},{"rank":"2725","stock":"FSR","expiration":"2022-04-01","strike":"12.0","price":"12.13","premium_per_contract":"43","weekly_roi":"3.58","closing_price":"13.02","win_loss":"1"},{"rank":"2726","stock":"FL","expiration":"2022-04-01","strike":"30.0","price":"30.5","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"29.42","win_loss":"0"},{"rank":"2727","stock":"PENN","expiration":"2022-04-01","strike":"41.5","price":"41.52","premium_per_contract":"119","weekly_roi":"2.87","closing_price":"42.01","win_loss":"1"},{"rank":"2728","stock":"RIOT","expiration":"2022-04-01","strike":"19.5","price":"20.76","premium_per_contract":"52","weekly_roi":"2.67","closing_price":"20.73","win_loss":"1"},{"rank":"2729","stock":"RNG","expiration":"2022-04-01","strike":"117.0","price":"117.99","premium_per_contract":"320","weekly_roi":"2.74","closing_price":"121.17","win_loss":"1"},{"rank":"2730","stock":"FAZ","expiration":"2022-04-01","strike":"17.0","price":"17.05","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"18.56","win_loss":"1"},{"rank":"2731","stock":"MARA","expiration":"2022-04-01","strike":"26.0","price":"28.89","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"28.54","win_loss":"1"},{"rank":"2732","stock":"DOCU","expiration":"2022-04-01","strike":"94.0","price":"100.45","premium_per_contract":"100","weekly_roi":"1.06","closing_price":"108.63","win_loss":"1"},{"rank":"2733","stock":"BNTX","expiration":"2022-04-01","strike":"152.5","price":"161.1","premium_per_contract":"390","weekly_roi":"2.56","closing_price":"178.78","win_loss":"1"},{"rank":"2734","stock":"SNAP","expiration":"2022-04-01","strike":"35.0","price":"35.4","premium_per_contract":"109","weekly_roi":"3.11","closing_price":"37.39","win_loss":"1"},{"rank":"2735","stock":"DOCU","expiration":"2022-04-01","strike":"95.0","price":"100.45","premium_per_contract":"129","weekly_roi":"1.36","closing_price":"108.63","win_loss":"1"},{"rank":"2736","stock":"RIVN","expiration":"2022-04-01","strike":"41.5","price":"46.16","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"46.44","win_loss":"1"},{"rank":"2737","stock":"MELI","expiration":"2022-04-01","strike":"1150.0","price":"1166.33","premium_per_contract":"2750","weekly_roi":"2.39","closing_price":"1224.13","win_loss":"1"},{"rank":"2738","stock":"UPST","expiration":"2022-04-01","strike":"95.0","price":"103.77","premium_per_contract":"247","weekly_roi":"2.6","closing_price":"109.03","win_loss":"1"},{"rank":"2739","stock":"PINS","expiration":"2022-04-01","strike":"25.0","price":"25.49","premium_per_contract":"54","weekly_roi":"2.16","closing_price":"24.81","win_loss":"0"},{"rank":"2740","stock":"ETSY","expiration":"2022-04-01","strike":"130.0","price":"132.32","premium_per_contract":"345","weekly_roi":"2.65","closing_price":"127.05","win_loss":"0"},{"rank":"2741","stock":"BIIB","expiration":"2022-04-01","strike":"210.0","price":"210.97","premium_per_contract":"235","weekly_roi":"1.12","closing_price":"210.65","win_loss":"1"},{"rank":"2742","stock":"QS","expiration":"2022-04-01","strike":"17.0","price":"17.29","premium_per_contract":"51","weekly_roi":"3.0","closing_price":"20.25","win_loss":"1"},{"rank":"2743","stock":"NKLA","expiration":"2022-04-01","strike":"10.0","price":"10.11","premium_per_contract":"50","weekly_roi":"5.0","closing_price":"10.03","win_loss":"1"},{"rank":"2744","stock":"SAVA","expiration":"2022-04-01","strike":"33.5","price":"40.17","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"37.95","win_loss":"1"},{"rank":"2745","stock":"TRIP","expiration":"2022-04-01","strike":"26.0","price":"26.28","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"27.4","win_loss":"1"},{"rank":"2746","stock":"ROKU","expiration":"2022-04-01","strike":"122.0","price":"123.75","premium_per_contract":"350","weekly_roi":"2.87","closing_price":"125.56","win_loss":"1"},{"rank":"2747","stock":"ZIM","expiration":"2022-04-01","strike":"67.0","price":"68.4","premium_per_contract":"150","weekly_roi":"2.24","closing_price":"71.38","win_loss":"1"},{"rank":"2748","stock":"NVAX","expiration":"2022-04-01","strike":"66.0","price":"74.13","premium_per_contract":"105","weekly_roi":"1.59","closing_price":"74.32","win_loss":"1"},{"rank":"2749","stock":"DOCU","expiration":"2022-04-01","strike":"96.0","price":"100.45","premium_per_contract":"156","weekly_roi":"1.62","closing_price":"108.63","win_loss":"1"},{"rank":"2750","stock":"AFRM","expiration":"2022-04-01","strike":"40.5","price":"42.16","premium_per_contract":"151","weekly_roi":"3.73","closing_price":"46.61","win_loss":"1"},{"rank":"2751","stock":"TWLO","expiration":"2022-04-01","strike":"152.5","price":"154.82","premium_per_contract":"380","weekly_roi":"2.49","closing_price":"169.5","win_loss":"1"},{"rank":"2752","stock":"NET","expiration":"2022-04-01","strike":"116.0","price":"119.63","premium_per_contract":"335","weekly_roi":"2.89","closing_price":"123.5","win_loss":"1"},{"rank":"2753","stock":"FUTU","expiration":"2022-04-01","strike":"35.5","price":"37.26","premium_per_contract":"113","weekly_roi":"3.21","closing_price":"34.6","win_loss":"0"},{"rank":"2754","stock":"DWAC","expiration":"2022-04-01","strike":"61.0","price":"71.5","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"63.25","win_loss":"1"},{"rank":"2755","stock":"PTON","expiration":"2022-04-01","strike":"28.0","price":"28.42","premium_per_contract":"94","weekly_roi":"3.36","closing_price":"26.31","win_loss":"0"},{"rank":"2756","stock":"SAVA","expiration":"2022-04-01","strike":"34.0","price":"40.17","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"37.95","win_loss":"1"},{"rank":"2757","stock":"FCEL","expiration":"2022-04-01","strike":"6.0","price":"6.22","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"5.74","win_loss":"0"},{"rank":"2758","stock":"SHOP","expiration":"2022-04-01","strike":"675.0","price":"679.53","premium_per_contract":"2460","weekly_roi":"3.64","closing_price":"693.0","win_loss":"1"},{"rank":"2759","stock":"CHPT","expiration":"2022-04-01","strike":"18.0","price":"18.47","premium_per_contract":"46","weekly_roi":"2.56","closing_price":"19.7","win_loss":"1"},{"rank":"2760","stock":"MSTR","expiration":"2022-04-01","strike":"460.0","price":"472.42","premium_per_contract":"1150","weekly_roi":"2.5","closing_price":"490.98","win_loss":"1"},{"rank":"2761","stock":"MRNA","expiration":"2022-04-01","strike":"155.0","price":"165.92","premium_per_contract":"225","weekly_roi":"1.45","closing_price":"176.59","win_loss":"1"},{"rank":"2762","stock":"X","expiration":"2022-04-01","strike":"38.0","price":"38.45","premium_per_contract":"100","weekly_roi":"2.63","closing_price":"37.83","win_loss":"0"},{"rank":"2763","stock":"GT","expiration":"2022-04-01","strike":"13.5","price":"14.06","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.2","win_loss":"1"},{"rank":"2764","stock":"DOCU","expiration":"2022-04-01","strike":"97.0","price":"100.45","premium_per_contract":"184","weekly_roi":"1.9","closing_price":"108.63","win_loss":"1"},{"rank":"2765","stock":"YY","expiration":"2022-04-01","strike":"38.0","price":"38.27","premium_per_contract":"135","weekly_roi":"3.55","closing_price":"37.93","win_loss":"0"},{"rank":"2766","stock":"JDST","expiration":"2022-04-01","strike":"7.0","price":"7.3","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.27","win_loss":"1"},{"rank":"2767","stock":"RBLX","expiration":"2022-04-01","strike":"45.5","price":"47.07","premium_per_contract":"130","weekly_roi":"2.86","closing_price":"46.02","win_loss":"1"},{"rank":"2768","stock":"BILI","expiration":"2022-04-01","strike":"27.5","price":"27.53","premium_per_contract":"178","weekly_roi":"6.47","closing_price":"27.62","win_loss":"1"},{"rank":"2769","stock":"APPS","expiration":"2022-04-01","strike":"40.0","price":"42.13","premium_per_contract":"78","weekly_roi":"1.95","closing_price":"44.43","win_loss":"1"},{"rank":"2770","stock":"U","expiration":"2022-04-01","strike":"93.0","price":"93.98","premium_per_contract":"284","weekly_roi":"3.05","closing_price":"98.92","win_loss":"1"},{"rank":"2771","stock":"NUGT","expiration":"2022-04-01","strike":"72.0","price":"72.15","premium_per_contract":"269","weekly_roi":"3.74","closing_price":"74.96","win_loss":"1"},{"rank":"2772","stock":"SAVA","expiration":"2022-04-01","strike":"34.5","price":"40.17","premium_per_contract":"36","weekly_roi":"1.04","closing_price":"37.95","win_loss":"1"},{"rank":"2773","stock":"ROKU","expiration":"2022-04-01","strike":"123.0","price":"123.75","premium_per_contract":"400","weekly_roi":"3.25","closing_price":"125.56","win_loss":"1"},{"rank":"2774","stock":"UPST","expiration":"2022-04-01","strike":"96.0","price":"103.77","premium_per_contract":"272","weekly_roi":"2.83","closing_price":"109.03","win_loss":"1"},{"rank":"2775","stock":"TTD","expiration":"2022-04-01","strike":"63.0","price":"65.45","premium_per_contract":"127","weekly_roi":"2.02","closing_price":"72.33","win_loss":"1"},{"rank":"2776","stock":"ETSY","expiration":"2022-04-01","strike":"131.0","price":"132.32","premium_per_contract":"390","weekly_roi":"2.98","closing_price":"127.05","win_loss":"0"},{"rank":"2777","stock":"SE","expiration":"2022-04-01","strike":"113.0","price":"116.12","premium_per_contract":"385","weekly_roi":"3.41","closing_price":"121.1","win_loss":"1"},{"rank":"2778","stock":"VIXY","expiration":"2022-04-01","strike":"16.0","price":"16.63","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.0","win_loss":"0"},{"rank":"2779","stock":"OSTK","expiration":"2022-04-01","strike":"46.0","price":"46.83","premium_per_contract":"126","weekly_roi":"2.74","closing_price":"43.01","win_loss":"0"},{"rank":"2780","stock":"LCID","expiration":"2022-04-01","strike":"25.0","price":"25.16","premium_per_contract":"100","weekly_roi":"4.0","closing_price":"24.55","win_loss":"0"},{"rank":"2781","stock":"PSFE","expiration":"2022-04-01","strike":"3.5","price":"3.56","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.55","win_loss":"1"},{"rank":"2782","stock":"RIVN","expiration":"2022-04-01","strike":"42.0","price":"46.16","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"46.44","win_loss":"1"},{"rank":"2783","stock":"SAVA","expiration":"2022-04-01","strike":"35.0","price":"40.17","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"37.95","win_loss":"1"},{"rank":"2784","stock":"Z","expiration":"2022-04-01","strike":"52.0","price":"52.04","premium_per_contract":"146","weekly_roi":"2.81","closing_price":"48.93","win_loss":"0"},{"rank":"2785","stock":"YINN","expiration":"2022-04-01","strike":"4.5","price":"4.72","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"5.12","win_loss":"1"},{"rank":"2786","stock":"PLUG","expiration":"2022-04-01","strike":"27.5","price":"27.95","premium_per_contract":"80","weekly_roi":"2.91","closing_price":"28.34","win_loss":"1"},{"rank":"2787","stock":"NET","expiration":"2022-04-01","strike":"117.0","price":"119.63","premium_per_contract":"375","weekly_roi":"3.21","closing_price":"123.5","win_loss":"1"},{"rank":"2788","stock":"UPST","expiration":"2022-04-01","strike":"97.0","price":"103.77","premium_per_contract":"310","weekly_roi":"3.2","closing_price":"109.03","win_loss":"1"},{"rank":"2789","stock":"HIMX","expiration":"2022-04-01","strike":"11.5","price":"11.7","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"10.72","win_loss":"0"},{"rank":"2790","stock":"DKNG","expiration":"2022-04-01","strike":"18.0","price":"18.2","premium_per_contract":"63","weekly_roi":"3.5","closing_price":"19.05","win_loss":"1"},{"rank":"2791","stock":"FUTU","expiration":"2022-04-01","strike":"36.0","price":"37.26","premium_per_contract":"137","weekly_roi":"3.81","closing_price":"34.6","win_loss":"0"},{"rank":"2792","stock":"LYFT","expiration":"2022-04-01","strike":"37.5","price":"37.51","premium_per_contract":"97","weekly_roi":"2.59","closing_price":"37.52","win_loss":"1"},{"rank":"2793","stock":"BNTX","expiration":"2022-04-01","strike":"155.0","price":"161.1","premium_per_contract":"459","weekly_roi":"2.97","closing_price":"178.78","win_loss":"1"},{"rank":"2794","stock":"DOCU","expiration":"2022-04-01","strike":"98.0","price":"100.45","premium_per_contract":"221","weekly_roi":"2.26","closing_price":"108.63","win_loss":"1"},{"rank":"2795","stock":"ARQQ","expiration":"2022-04-01","strike":"15.5","price":"17.02","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.7","win_loss":"1"},{"rank":"2796","stock":"AFRM","expiration":"2022-04-01","strike":"41.0","price":"42.16","premium_per_contract":"167","weekly_roi":"4.07","closing_price":"46.61","win_loss":"1"},{"rank":"2797","stock":"UVXY","expiration":"2022-04-01","strike":"13.5","price":"13.59","premium_per_contract":"73","weekly_roi":"5.41","closing_price":"12.75","win_loss":"0"},{"rank":"2798","stock":"RRC","expiration":"2022-04-01","strike":"31.0","price":"31.51","premium_per_contract":"82","weekly_roi":"2.65","closing_price":"31.55","win_loss":"1"},{"rank":"2799","stock":"MARA","expiration":"2022-04-01","strike":"26.5","price":"28.89","premium_per_contract":"63","weekly_roi":"2.38","closing_price":"28.54","win_loss":"1"},{"rank":"2800","stock":"MSTR","expiration":"2022-04-01","strike":"465.0","price":"472.42","premium_per_contract":"1340","weekly_roi":"2.88","closing_price":"490.98","win_loss":"1"},{"rank":"2801","stock":"LABU","expiration":"2022-04-01","strike":"15.5","price":"15.57","premium_per_contract":"95","weekly_roi":"6.13","closing_price":"17.37","win_loss":"1"},{"rank":"2802","stock":"STEM","expiration":"2022-04-01","strike":"10.5","price":"10.89","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"11.32","win_loss":"1"},{"rank":"2803","stock":"ZIM","expiration":"2022-04-01","strike":"68.0","price":"68.4","premium_per_contract":"190","weekly_roi":"2.79","closing_price":"71.38","win_loss":"1"},{"rank":"2804","stock":"RBLX","expiration":"2022-04-01","strike":"46.0","price":"47.07","premium_per_contract":"155","weekly_roi":"3.37","closing_price":"46.02","win_loss":"1"},{"rank":"2805","stock":"NVAX","expiration":"2022-04-01","strike":"67.0","price":"74.13","premium_per_contract":"123","weekly_roi":"1.84","closing_price":"74.32","win_loss":"1"},{"rank":"2806","stock":"ETSY","expiration":"2022-04-01","strike":"132.0","price":"132.32","premium_per_contract":"440","weekly_roi":"3.33","closing_price":"127.05","win_loss":"0"},{"rank":"2807","stock":"SPCE","expiration":"2022-04-01","strike":"9.0","price":"9.43","premium_per_contract":"24","weekly_roi":"2.67","closing_price":"9.99","win_loss":"1"},{"rank":"2808","stock":"NCLH","expiration":"2022-04-01","strike":"19.5","price":"19.86","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"21.82","win_loss":"1"},{"rank":"2809","stock":"RIVN","expiration":"2022-04-01","strike":"42.5","price":"46.16","premium_per_contract":"81","weekly_roi":"1.91","closing_price":"46.44","win_loss":"1"},{"rank":"2810","stock":"APPS","expiration":"2022-04-01","strike":"40.5","price":"42.13","premium_per_contract":"92","weekly_roi":"2.27","closing_price":"44.43","win_loss":"1"},{"rank":"2811","stock":"JWN","expiration":"2022-04-01","strike":"27.0","price":"27.05","premium_per_contract":"74","weekly_roi":"2.74","closing_price":"27.55","win_loss":"1"},{"rank":"2812","stock":"RIOT","expiration":"2022-04-01","strike":"20.0","price":"20.76","premium_per_contract":"71","weekly_roi":"3.55","closing_price":"20.73","win_loss":"1"},{"rank":"2813","stock":"DDD","expiration":"2022-04-01","strike":"15.5","price":"16.04","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"16.82","win_loss":"1"},{"rank":"2814","stock":"DOCU","expiration":"2022-04-01","strike":"99.0","price":"100.45","premium_per_contract":"260","weekly_roi":"2.63","closing_price":"108.63","win_loss":"1"},{"rank":"2815","stock":"DWAC","expiration":"2022-04-01","strike":"62.0","price":"71.5","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"63.25","win_loss":"1"},{"rank":"2816","stock":"VIXY","expiration":"2022-04-01","strike":"16.5","price":"16.63","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"16.0","win_loss":"0"},{"rank":"2817","stock":"UPST","expiration":"2022-04-01","strike":"98.0","price":"103.77","premium_per_contract":"340","weekly_roi":"3.47","closing_price":"109.03","win_loss":"1"},{"rank":"2818","stock":"SE","expiration":"2022-04-01","strike":"114.0","price":"116.12","premium_per_contract":"425","weekly_roi":"3.73","closing_price":"121.1","win_loss":"1"},{"rank":"2819","stock":"FSLY","expiration":"2022-04-01","strike":"16.5","price":"16.68","premium_per_contract":"59","weekly_roi":"3.58","closing_price":"18.71","win_loss":"1"},{"rank":"2820","stock":"SOXL","expiration":"2022-04-01","strike":"41.0","price":"42.01","premium_per_contract":"165","weekly_roi":"4.02","closing_price":"36.29","win_loss":"0"},{"rank":"2821","stock":"NET","expiration":"2022-04-01","strike":"118.0","price":"119.63","premium_per_contract":"415","weekly_roi":"3.52","closing_price":"123.5","win_loss":"1"},{"rank":"2822","stock":"MRNA","expiration":"2022-04-01","strike":"157.5","price":"165.92","premium_per_contract":"252","weekly_roi":"1.61","closing_price":"176.59","win_loss":"1"},{"rank":"2823","stock":"AFRM","expiration":"2022-04-01","strike":"41.5","price":"42.16","premium_per_contract":"189","weekly_roi":"4.55","closing_price":"46.61","win_loss":"1"},{"rank":"2824","stock":"NEGG","expiration":"2022-04-01","strike":"5.0","price":"5.16","premium_per_contract":"23","weekly_roi":"4.6","closing_price":"6.5","win_loss":"1"},{"rank":"2825","stock":"BKKT","expiration":"2022-04-01","strike":"6.5","price":"6.99","premium_per_contract":"22","weekly_roi":"3.38","closing_price":"6.26","win_loss":"0"},{"rank":"2826","stock":"TTD","expiration":"2022-04-01","strike":"64.0","price":"65.45","premium_per_contract":"163","weekly_roi":"2.55","closing_price":"72.33","win_loss":"1"},{"rank":"2827","stock":"BNTX","expiration":"2022-04-01","strike":"157.5","price":"161.1","premium_per_contract":"570","weekly_roi":"3.62","closing_price":"178.78","win_loss":"1"},{"rank":"2828","stock":"OPEN","expiration":"2022-04-01","strike":"8.5","price":"8.65","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"8.48","win_loss":"0"},{"rank":"2829","stock":"RIVN","expiration":"2022-04-01","strike":"43.0","price":"46.16","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"46.44","win_loss":"1"},{"rank":"2830","stock":"SKLZ","expiration":"2022-04-01","strike":"3.0","price":"3.07","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"2.97","win_loss":"0"},{"rank":"2831","stock":"SOFI","expiration":"2022-04-01","strike":"9.0","price":"9.01","premium_per_contract":"34","weekly_roi":"3.78","closing_price":"9.33","win_loss":"1"},{"rank":"2832","stock":"MSTR","expiration":"2022-04-01","strike":"470.0","price":"472.42","premium_per_contract":"1540","weekly_roi":"3.28","closing_price":"490.98","win_loss":"1"},{"rank":"2833","stock":"UPST","expiration":"2022-04-01","strike":"99.0","price":"103.77","premium_per_contract":"380","weekly_roi":"3.84","closing_price":"109.03","win_loss":"1"},{"rank":"2834","stock":"MRNA","expiration":"2022-04-01","strike":"160.0","price":"165.92","premium_per_contract":"345","weekly_roi":"2.16","closing_price":"176.59","win_loss":"1"},{"rank":"2835","stock":"APPS","expiration":"2022-04-01","strike":"41.0","price":"42.13","premium_per_contract":"109","weekly_roi":"2.66","closing_price":"44.43","win_loss":"1"},{"rank":"2836","stock":"MVIS","expiration":"2022-04-01","strike":"4.0","price":"4.08","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.44","win_loss":"1"},{"rank":"2837","stock":"SE","expiration":"2022-04-01","strike":"115.0","price":"116.12","premium_per_contract":"475","weekly_roi":"4.13","closing_price":"121.1","win_loss":"1"},{"rank":"2838","stock":"RBLX","expiration":"2022-04-01","strike":"46.5","price":"47.07","premium_per_contract":"172","weekly_roi":"3.7","closing_price":"46.02","win_loss":"0"},{"rank":"2839","stock":"NVAX","expiration":"2022-04-01","strike":"68.0","price":"74.13","premium_per_contract":"147","weekly_roi":"2.16","closing_price":"74.32","win_loss":"1"},{"rank":"2840","stock":"DOCU","expiration":"2022-04-01","strike":"100.0","price":"100.45","premium_per_contract":"300","weekly_roi":"3.0","closing_price":"108.63","win_loss":"1"},{"rank":"2841","stock":"FUTU","expiration":"2022-04-01","strike":"36.5","price":"37.26","premium_per_contract":"153","weekly_roi":"4.19","closing_price":"34.6","win_loss":"0"},{"rank":"2842","stock":"MARA","expiration":"2022-04-01","strike":"27.0","price":"28.89","premium_per_contract":"77","weekly_roi":"2.85","closing_price":"28.54","win_loss":"1"},{"rank":"2843","stock":"DWAC","expiration":"2022-04-01","strike":"63.0","price":"71.5","premium_per_contract":"82","weekly_roi":"1.3","closing_price":"63.25","win_loss":"1"},{"rank":"2844","stock":"TAL","expiration":"2022-04-01","strike":"3.0","price":"3.06","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"3.24","win_loss":"1"},{"rank":"2845","stock":"AMBA","expiration":"2022-04-01","strike":"95.0","price":"95.38","premium_per_contract":"270","weekly_roi":"2.84","closing_price":"102.45","win_loss":"1"},{"rank":"2846","stock":"SOXL","expiration":"2022-04-01","strike":"41.5","price":"42.01","premium_per_contract":"188","weekly_roi":"4.53","closing_price":"36.29","win_loss":"0"},{"rank":"2847","stock":"EDIT","expiration":"2022-04-01","strike":"18.5","price":"18.76","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"20.22","win_loss":"1"},{"rank":"2848","stock":"NET","expiration":"2022-04-01","strike":"119.0","price":"119.63","premium_per_contract":"450","weekly_roi":"3.78","closing_price":"123.5","win_loss":"1"},{"rank":"2849","stock":"SAVA","expiration":"2022-04-01","strike":"36.0","price":"40.17","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"37.95","win_loss":"1"},{"rank":"2850","stock":"WE","expiration":"2022-04-01","strike":"6.5","price":"6.8","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.92","win_loss":"1"},{"rank":"2851","stock":"AFRM","expiration":"2022-04-01","strike":"42.0","price":"42.16","premium_per_contract":"213","weekly_roi":"5.07","closing_price":"46.61","win_loss":"1"},{"rank":"2852","stock":"GT","expiration":"2022-04-01","strike":"14.0","price":"14.06","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.2","win_loss":"1"},{"rank":"2853","stock":"UPST","expiration":"2022-04-01","strike":"100.0","price":"103.77","premium_per_contract":"425","weekly_roi":"4.25","closing_price":"109.03","win_loss":"1"},{"rank":"2854","stock":"GRWG","expiration":"2022-04-01","strike":"9.5","price":"9.64","premium_per_contract":"28","weekly_roi":"2.95","closing_price":"9.23","win_loss":"0"},{"rank":"2855","stock":"ROOT","expiration":"2022-04-01","strike":"2.0","price":"2.04","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.01","win_loss":"1"},{"rank":"2856","stock":"MRNA","expiration":"2022-04-01","strike":"162.5","price":"165.92","premium_per_contract":"455","weekly_roi":"2.8","closing_price":"176.59","win_loss":"1"},{"rank":"2857","stock":"CLOV","expiration":"2022-04-01","strike":"3.5","price":"3.52","premium_per_contract":"17","weekly_roi":"4.86","closing_price":"3.53","win_loss":"1"},{"rank":"2858","stock":"GOEV","expiration":"2022-04-01","strike":"5.5","price":"5.52","premium_per_contract":"23","weekly_roi":"4.18","closing_price":"5.43","win_loss":"0"},{"rank":"2859","stock":"RIVN","expiration":"2022-04-01","strike":"43.5","price":"46.16","premium_per_contract":"105","weekly_roi":"2.41","closing_price":"46.44","win_loss":"1"},{"rank":"2860","stock":"APPS","expiration":"2022-04-01","strike":"41.5","price":"42.13","premium_per_contract":"130","weekly_roi":"3.13","closing_price":"44.43","win_loss":"1"},{"rank":"2861","stock":"SE","expiration":"2022-04-01","strike":"116.0","price":"116.12","premium_per_contract":"520","weekly_roi":"4.48","closing_price":"121.1","win_loss":"1"},{"rank":"2862","stock":"BNTX","expiration":"2022-04-01","strike":"160.0","price":"161.1","premium_per_contract":"680","weekly_roi":"4.25","closing_price":"178.78","win_loss":"1"},{"rank":"2863","stock":"FFIE","expiration":"2022-04-01","strike":"5.5","price":"5.51","premium_per_contract":"27","weekly_roi":"4.91","closing_price":"4.91","win_loss":"0"},{"rank":"2864","stock":"DDD","expiration":"2022-04-01","strike":"16.0","price":"16.04","premium_per_contract":"34","weekly_roi":"2.12","closing_price":"16.82","win_loss":"1"},{"rank":"2865","stock":"TTD","expiration":"2022-04-01","strike":"65.0","price":"65.45","premium_per_contract":"206","weekly_roi":"3.18","closing_price":"72.33","win_loss":"1"},{"rank":"2866","stock":"NVAX","expiration":"2022-04-01","strike":"69.0","price":"74.13","premium_per_contract":"179","weekly_roi":"2.59","closing_price":"74.32","win_loss":"1"},{"rank":"2867","stock":"MARA","expiration":"2022-04-01","strike":"27.5","price":"28.89","premium_per_contract":"96","weekly_roi":"3.49","closing_price":"28.54","win_loss":"1"},{"rank":"2868","stock":"RBLX","expiration":"2022-04-01","strike":"47.0","price":"47.07","premium_per_contract":"191","weekly_roi":"4.06","closing_price":"46.02","win_loss":"0"},{"rank":"2869","stock":"SOXL","expiration":"2022-04-01","strike":"42.0","price":"42.01","premium_per_contract":"211","weekly_roi":"5.02","closing_price":"36.29","win_loss":"0"},{"rank":"2870","stock":"RIOT","expiration":"2022-04-01","strike":"20.5","price":"20.76","premium_per_contract":"92","weekly_roi":"4.49","closing_price":"20.73","win_loss":"1"},{"rank":"2871","stock":"FUTU","expiration":"2022-04-01","strike":"37.0","price":"37.26","premium_per_contract":"177","weekly_roi":"4.78","closing_price":"34.6","win_loss":"0"},{"rank":"2872","stock":"RIVN","expiration":"2022-04-01","strike":"44.0","price":"46.16","premium_per_contract":"125","weekly_roi":"2.84","closing_price":"46.44","win_loss":"1"},{"rank":"2873","stock":"DWAC","expiration":"2022-04-01","strike":"64.0","price":"71.5","premium_per_contract":"95","weekly_roi":"1.48","closing_price":"63.25","win_loss":"0"},{"rank":"2874","stock":"UPST","expiration":"2022-04-01","strike":"101.0","price":"103.77","premium_per_contract":"455","weekly_roi":"4.5","closing_price":"109.03","win_loss":"1"},{"rank":"2875","stock":"MRNA","expiration":"2022-04-01","strike":"165.0","price":"165.92","premium_per_contract":"570","weekly_roi":"3.45","closing_price":"176.59","win_loss":"1"},{"rank":"2876","stock":"SAVA","expiration":"2022-04-01","strike":"37.0","price":"40.17","premium_per_contract":"82","weekly_roi":"2.22","closing_price":"37.95","win_loss":"1"},{"rank":"2877","stock":"AMRS","expiration":"2022-04-01","strike":"4.0","price":"4.2","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.54","win_loss":"1"},{"rank":"2878","stock":"APPS","expiration":"2022-04-01","strike":"42.0","price":"42.13","premium_per_contract":"156","weekly_roi":"3.71","closing_price":"44.43","win_loss":"1"},{"rank":"2879","stock":"UPST","expiration":"2022-04-01","strike":"102.0","price":"103.77","premium_per_contract":"509","weekly_roi":"5.0","closing_price":"109.03","win_loss":"1"},{"rank":"2880","stock":"MARA","expiration":"2022-04-01","strike":"28.0","price":"28.89","premium_per_contract":"114","weekly_roi":"4.11","closing_price":"28.54","win_loss":"1"},{"rank":"2881","stock":"RIVN","expiration":"2022-04-01","strike":"44.5","price":"46.16","premium_per_contract":"143","weekly_roi":"3.21","closing_price":"46.44","win_loss":"1"},{"rank":"2882","stock":"SAVA","expiration":"2022-04-01","strike":"38.0","price":"40.17","premium_per_contract":"125","weekly_roi":"3.29","closing_price":"37.95","win_loss":"0"},{"rank":"2883","stock":"DWAC","expiration":"2022-04-01","strike":"65.0","price":"71.5","premium_per_contract":"129","weekly_roi":"1.98","closing_price":"63.25","win_loss":"0"},{"rank":"2884","stock":"UPST","expiration":"2022-04-01","strike":"103.0","price":"103.77","premium_per_contract":"560","weekly_roi":"5.44","closing_price":"109.03","win_loss":"1"},{"rank":"2885","stock":"RIVN","expiration":"2022-04-01","strike":"45.0","price":"46.16","premium_per_contract":"164","weekly_roi":"3.64","closing_price":"46.44","win_loss":"1"},{"rank":"2886","stock":"MARA","expiration":"2022-04-01","strike":"28.5","price":"28.89","premium_per_contract":"139","weekly_roi":"4.88","closing_price":"28.54","win_loss":"1"},{"rank":"2887","stock":"NVAX","expiration":"2022-04-01","strike":"71.0","price":"74.13","premium_per_contract":"235","weekly_roi":"3.31","closing_price":"74.32","win_loss":"1"},{"rank":"2888","stock":"DWAC","expiration":"2022-04-01","strike":"66.0","price":"71.5","premium_per_contract":"152","weekly_roi":"2.3","closing_price":"63.25","win_loss":"0"},{"rank":"2889","stock":"SAVA","expiration":"2022-04-01","strike":"37.5","price":"40.17","premium_per_contract":"72","weekly_roi":"1.92","closing_price":"37.95","win_loss":"1"},{"rank":"2890","stock":"RIVN","expiration":"2022-04-01","strike":"45.5","price":"46.16","premium_per_contract":"185","weekly_roi":"4.07","closing_price":"46.44","win_loss":"1"},{"rank":"2891","stock":"NVAX","expiration":"2022-04-01","strike":"72.0","price":"74.13","premium_per_contract":"279","weekly_roi":"3.88","closing_price":"74.32","win_loss":"1"},{"rank":"2892","stock":"SAVA","expiration":"2022-04-01","strike":"39.0","price":"40.17","premium_per_contract":"152","weekly_roi":"3.9","closing_price":"37.95","win_loss":"0"},{"rank":"2893","stock":"NVAX","expiration":"2022-04-01","strike":"70.0","price":"74.13","premium_per_contract":"129","weekly_roi":"1.84","closing_price":"74.32","win_loss":"1"},{"rank":"2894","stock":"RIVN","expiration":"2022-04-01","strike":"46.0","price":"46.16","premium_per_contract":"210","weekly_roi":"4.57","closing_price":"46.44","win_loss":"1"},{"rank":"2895","stock":"NVAX","expiration":"2022-04-01","strike":"73.0","price":"74.13","premium_per_contract":"330","weekly_roi":"4.52","closing_price":"74.32","win_loss":"1"},{"rank":"2896","stock":"DWAC","expiration":"2022-04-01","strike":"67.0","price":"71.5","premium_per_contract":"174","weekly_roi":"2.6","closing_price":"63.25","win_loss":"0"},{"rank":"2897","stock":"DWAC","expiration":"2022-04-01","strike":"68.0","price":"71.5","premium_per_contract":"229","weekly_roi":"3.38","closing_price":"63.25","win_loss":"0"},{"rank":"2898","stock":"AHT","expiration":"2022-04-01","strike":"9.0","price":"9.4","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"2899","stock":"SAVA","expiration":"2022-04-01","strike":"39.5","price":"40.17","premium_per_contract":"166","weekly_roi":"4.2","closing_price":"37.95","win_loss":"0"},{"rank":"2900","stock":"NVAX","expiration":"2022-04-01","strike":"74.0","price":"74.13","premium_per_contract":"375","weekly_roi":"5.07","closing_price":"74.32","win_loss":"1"},{"rank":"2901","stock":"SAVA","expiration":"2022-04-01","strike":"40.0","price":"40.17","premium_per_contract":"195","weekly_roi":"4.88","closing_price":"37.95","win_loss":"0"},{"rank":"2902","stock":"DWAC","expiration":"2022-04-01","strike":"69.0","price":"71.5","premium_per_contract":"257","weekly_roi":"3.72","closing_price":"63.25","win_loss":"0"},{"rank":"2903","stock":"DWAC","expiration":"2022-04-01","strike":"70.0","price":"71.5","premium_per_contract":"310","weekly_roi":"4.43","closing_price":"63.25","win_loss":"0"},{"rank":"2904","stock":"DWAC","expiration":"2022-04-01","strike":"71.0","price":"71.5","premium_per_contract":"370","weekly_roi":"5.21","closing_price":"63.25","win_loss":"0"},{"rank":"2905","stock":"TMC","expiration":"2022-04-01","strike":"1.5","price":"1.54","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"ZIM","expiration":"2022-03-25","strike":"84.0","price":"84.5","premium_per_contract":"1600","weekly_roi":"19.05","closing_price":"68.4","win_loss":"0"},{"rank":"2","stock":"ZIM","expiration":"2022-03-25","strike":"83.0","price":"84.5","premium_per_contract":"1420","weekly_roi":"17.11","closing_price":"68.4","win_loss":"0"},{"rank":"3","stock":"ZIM","expiration":"2022-03-25","strike":"80.0","price":"84.5","premium_per_contract":"1180","weekly_roi":"14.75","closing_price":"68.4","win_loss":"0"},{"rank":"4","stock":"ZIM","expiration":"2022-03-25","strike":"81.0","price":"84.5","premium_per_contract":"1210","weekly_roi":"14.94","closing_price":"68.4","win_loss":"0"},{"rank":"5","stock":"ZIM","expiration":"2022-03-25","strike":"82.0","price":"84.5","premium_per_contract":"1280","weekly_roi":"15.61","closing_price":"68.4","win_loss":"0"},{"rank":"6","stock":"ZIM","expiration":"2022-03-25","strike":"79.0","price":"84.5","premium_per_contract":"1030","weekly_roi":"13.04","closing_price":"68.4","win_loss":"0"},{"rank":"7","stock":"ZIM","expiration":"2022-03-25","strike":"77.0","price":"84.5","premium_per_contract":"880","weekly_roi":"11.43","closing_price":"68.4","win_loss":"0"},{"rank":"8","stock":"ZIM","expiration":"2022-03-25","strike":"78.0","price":"84.5","premium_per_contract":"900","weekly_roi":"11.54","closing_price":"68.4","win_loss":"0"},{"rank":"9","stock":"ZIM","expiration":"2022-03-25","strike":"76.5","price":"84.5","premium_per_contract":"740","weekly_roi":"9.67","closing_price":"68.4","win_loss":"0"},{"rank":"10","stock":"ZIM","expiration":"2022-03-25","strike":"76.0","price":"84.5","premium_per_contract":"720","weekly_roi":"9.47","closing_price":"68.4","win_loss":"0"},{"rank":"11","stock":"ZIM","expiration":"2022-03-25","strike":"75.0","price":"84.5","premium_per_contract":"680","weekly_roi":"9.07","closing_price":"68.4","win_loss":"0"},{"rank":"12","stock":"ZIM","expiration":"2022-03-25","strike":"74.5","price":"84.5","premium_per_contract":"660","weekly_roi":"8.86","closing_price":"68.4","win_loss":"0"},{"rank":"13","stock":"ZIM","expiration":"2022-03-25","strike":"74.0","price":"84.5","premium_per_contract":"540","weekly_roi":"7.3","closing_price":"68.4","win_loss":"0"},{"rank":"14","stock":"ZIM","expiration":"2022-03-25","strike":"72.5","price":"84.5","premium_per_contract":"509","weekly_roi":"7.03","closing_price":"68.4","win_loss":"0"},{"rank":"15","stock":"ZIM","expiration":"2022-03-25","strike":"73.5","price":"84.5","premium_per_contract":"520","weekly_roi":"7.07","closing_price":"68.4","win_loss":"0"},{"rank":"16","stock":"ZIM","expiration":"2022-03-25","strike":"73.0","price":"84.5","premium_per_contract":"500","weekly_roi":"6.85","closing_price":"68.4","win_loss":"0"},{"rank":"17","stock":"ZIM","expiration":"2022-03-25","strike":"72.0","price":"84.5","premium_per_contract":"459","weekly_roi":"6.39","closing_price":"68.4","win_loss":"0"},{"rank":"18","stock":"ZIM","expiration":"2022-03-25","strike":"71.5","price":"84.5","premium_per_contract":"380","weekly_roi":"5.31","closing_price":"68.4","win_loss":"0"},{"rank":"19","stock":"PDD","expiration":"2022-03-25","strike":"38.0","price":"42.6","premium_per_contract":"258","weekly_roi":"6.79","closing_price":"44.24","win_loss":"1"},{"rank":"20","stock":"PDD","expiration":"2022-03-25","strike":"40.0","price":"42.6","premium_per_contract":"335","weekly_roi":"8.38","closing_price":"44.24","win_loss":"1"},{"rank":"21","stock":"DIDI","expiration":"2022-03-25","strike":"3.5","price":"4.09","premium_per_contract":"34","weekly_roi":"9.71","closing_price":"3.27","win_loss":"0"},{"rank":"22","stock":"PDD","expiration":"2022-03-25","strike":"39.5","price":"42.6","premium_per_contract":"305","weekly_roi":"7.72","closing_price":"44.24","win_loss":"1"},{"rank":"23","stock":"PDD","expiration":"2022-03-25","strike":"39.0","price":"42.6","premium_per_contract":"285","weekly_roi":"7.31","closing_price":"44.24","win_loss":"1"},{"rank":"24","stock":"PDD","expiration":"2022-03-25","strike":"38.5","price":"42.6","premium_per_contract":"265","weekly_roi":"6.88","closing_price":"44.24","win_loss":"1"},{"rank":"25","stock":"ZIM","expiration":"2022-03-25","strike":"71.0","price":"84.5","premium_per_contract":"340","weekly_roi":"4.79","closing_price":"68.4","win_loss":"0"},{"rank":"26","stock":"PDD","expiration":"2022-03-25","strike":"37.5","price":"42.6","premium_per_contract":"225","weekly_roi":"6.03","closing_price":"44.24","win_loss":"1"},{"rank":"27","stock":"PDD","expiration":"2022-03-25","strike":"37.0","price":"42.6","premium_per_contract":"210","weekly_roi":"5.68","closing_price":"44.24","win_loss":"1"},{"rank":"28","stock":"PDD","expiration":"2022-03-25","strike":"40.5","price":"42.6","premium_per_contract":"345","weekly_roi":"8.52","closing_price":"44.24","win_loss":"1"},{"rank":"29","stock":"SHOP","expiration":"2022-03-25","strike":"755.0","price":"780.0","premium_per_contract":"6659","weekly_roi":"8.82","closing_price":"679.53","win_loss":"0"},{"rank":"30","stock":"ZIM","expiration":"2022-03-25","strike":"70.0","price":"84.5","premium_per_contract":"320","weekly_roi":"4.57","closing_price":"68.4","win_loss":"0"},{"rank":"31","stock":"PDD","expiration":"2022-03-25","strike":"36.0","price":"42.6","premium_per_contract":"184","weekly_roi":"5.11","closing_price":"44.24","win_loss":"1"},{"rank":"32","stock":"PDD","expiration":"2022-03-25","strike":"36.5","price":"42.6","premium_per_contract":"193","weekly_roi":"5.29","closing_price":"44.24","win_loss":"1"},{"rank":"33","stock":"PDD","expiration":"2022-03-25","strike":"41.0","price":"42.6","premium_per_contract":"375","weekly_roi":"9.15","closing_price":"44.24","win_loss":"1"},{"rank":"34","stock":"PDD","expiration":"2022-03-25","strike":"35.0","price":"42.6","premium_per_contract":"161","weekly_roi":"4.6","closing_price":"44.24","win_loss":"1"},{"rank":"35","stock":"PDD","expiration":"2022-03-25","strike":"35.5","price":"42.6","premium_per_contract":"167","weekly_roi":"4.7","closing_price":"44.24","win_loss":"1"},{"rank":"36","stock":"DIDI","expiration":"2022-03-25","strike":"4.0","price":"4.09","premium_per_contract":"60","weekly_roi":"15.0","closing_price":"3.27","win_loss":"0"},{"rank":"37","stock":"BRCC","expiration":"2022-03-25","strike":"15.0","price":"16.66","premium_per_contract":"75","weekly_roi":"5.0","closing_price":"19.95","win_loss":"1"},{"rank":"38","stock":"PDD","expiration":"2022-03-25","strike":"34.5","price":"42.6","premium_per_contract":"143","weekly_roi":"4.14","closing_price":"44.24","win_loss":"1"},{"rank":"39","stock":"PDD","expiration":"2022-03-25","strike":"41.5","price":"42.6","premium_per_contract":"395","weekly_roi":"9.52","closing_price":"44.24","win_loss":"1"},{"rank":"40","stock":"SHOP","expiration":"2022-03-25","strike":"725.0","price":"780.0","premium_per_contract":"4440","weekly_roi":"6.12","closing_price":"679.53","win_loss":"0"},{"rank":"41","stock":"PDD","expiration":"2022-03-25","strike":"34.0","price":"42.6","premium_per_contract":"132","weekly_roi":"3.88","closing_price":"44.24","win_loss":"1"},{"rank":"42","stock":"SHOP","expiration":"2022-03-25","strike":"720.0","price":"780.0","premium_per_contract":"4150","weekly_roi":"5.76","closing_price":"679.53","win_loss":"0"},{"rank":"43","stock":"DIDI","expiration":"2022-03-25","strike":"3.0","price":"4.09","premium_per_contract":"17","weekly_roi":"5.67","closing_price":"3.27","win_loss":"1"},{"rank":"44","stock":"BRCC","expiration":"2022-03-25","strike":"16.0","price":"16.66","premium_per_contract":"120","weekly_roi":"7.5","closing_price":"19.95","win_loss":"1"},{"rank":"45","stock":"PDD","expiration":"2022-03-25","strike":"33.5","price":"42.6","premium_per_contract":"119","weekly_roi":"3.55","closing_price":"44.24","win_loss":"1"},{"rank":"46","stock":"PDD","expiration":"2022-03-25","strike":"33.0","price":"42.6","premium_per_contract":"111","weekly_roi":"3.36","closing_price":"44.24","win_loss":"1"},{"rank":"47","stock":"PDD","expiration":"2022-03-25","strike":"42.0","price":"42.6","premium_per_contract":"420","weekly_roi":"10.0","closing_price":"44.24","win_loss":"1"},{"rank":"48","stock":"SHOP","expiration":"2022-03-25","strike":"710.0","price":"780.0","premium_per_contract":"3440","weekly_roi":"4.85","closing_price":"679.53","win_loss":"0"},{"rank":"49","stock":"PDD","expiration":"2022-03-25","strike":"32.5","price":"42.6","premium_per_contract":"102","weekly_roi":"3.14","closing_price":"44.24","win_loss":"1"},{"rank":"50","stock":"ZIM","expiration":"2022-03-25","strike":"69.5","price":"84.5","premium_per_contract":"215","weekly_roi":"3.09","closing_price":"68.4","win_loss":"0"},{"rank":"51","stock":"KODK","expiration":"2022-03-25","strike":"6.0","price":"6.21","premium_per_contract":"33","weekly_roi":"5.5","closing_price":"6.56","win_loss":"1"},{"rank":"52","stock":"SHOP","expiration":"2022-03-25","strike":"700.0","price":"780.0","premium_per_contract":"2920","weekly_roi":"4.17","closing_price":"679.53","win_loss":"0"},{"rank":"53","stock":"KODK","expiration":"2022-03-25","strike":"5.5","price":"6.21","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"6.56","win_loss":"1"},{"rank":"54","stock":"PDD","expiration":"2022-03-25","strike":"32.0","price":"42.6","premium_per_contract":"90","weekly_roi":"2.81","closing_price":"44.24","win_loss":"1"},{"rank":"55","stock":"HUYA","expiration":"2022-03-25","strike":"5.0","price":"5.3","premium_per_contract":"30","weekly_roi":"6.0","closing_price":"5.23","win_loss":"1"},{"rank":"56","stock":"PDD","expiration":"2022-03-25","strike":"42.5","price":"42.6","premium_per_contract":"445","weekly_roi":"10.47","closing_price":"44.24","win_loss":"1"},{"rank":"57","stock":"PDD","expiration":"2022-03-25","strike":"31.5","price":"42.6","premium_per_contract":"82","weekly_roi":"2.6","closing_price":"44.24","win_loss":"1"},{"rank":"58","stock":"ZIM","expiration":"2022-03-25","strike":"68.5","price":"84.5","premium_per_contract":"170","weekly_roi":"2.48","closing_price":"68.4","win_loss":"0"},{"rank":"59","stock":"SHOP","expiration":"2022-03-25","strike":"695.0","price":"780.0","premium_per_contract":"2510","weekly_roi":"3.61","closing_price":"679.53","win_loss":"0"},{"rank":"60","stock":"BRCC","expiration":"2022-03-25","strike":"14.5","price":"16.66","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"19.95","win_loss":"1"},{"rank":"61","stock":"PDD","expiration":"2022-03-25","strike":"31.0","price":"42.6","premium_per_contract":"73","weekly_roi":"2.35","closing_price":"44.24","win_loss":"1"},{"rank":"62","stock":"ZIM","expiration":"2022-03-25","strike":"68.0","price":"84.5","premium_per_contract":"160","weekly_roi":"2.35","closing_price":"68.4","win_loss":"1"},{"rank":"63","stock":"SHOP","expiration":"2022-03-25","strike":"690.0","price":"780.0","premium_per_contract":"2320","weekly_roi":"3.36","closing_price":"679.53","win_loss":"0"},{"rank":"64","stock":"PDD","expiration":"2022-03-25","strike":"30.5","price":"42.6","premium_per_contract":"68","weekly_roi":"2.23","closing_price":"44.24","win_loss":"1"},{"rank":"65","stock":"SOLO","expiration":"2022-03-25","strike":"2.0","price":"2.28","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.26","win_loss":"1"},{"rank":"66","stock":"SHOP","expiration":"2022-03-25","strike":"685.0","price":"780.0","premium_per_contract":"2100","weekly_roi":"3.07","closing_price":"679.53","win_loss":"0"},{"rank":"67","stock":"PDD","expiration":"2022-03-25","strike":"30.0","price":"42.6","premium_per_contract":"61","weekly_roi":"2.03","closing_price":"44.24","win_loss":"1"},{"rank":"68","stock":"YINN","expiration":"2022-03-25","strike":"4.5","price":"5.24","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.72","win_loss":"1"},{"rank":"69","stock":"PHUN","expiration":"2022-03-25","strike":"2.5","price":"2.73","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"2.74","win_loss":"1"},{"rank":"70","stock":"NKE","expiration":"2022-03-25","strike":"126.0","price":"131.24","premium_per_contract":"290","weekly_roi":"2.3","closing_price":"133.7","win_loss":"1"},{"rank":"71","stock":"SHOP","expiration":"2022-03-25","strike":"680.0","price":"780.0","premium_per_contract":"1950","weekly_roi":"2.87","closing_price":"679.53","win_loss":"0"},{"rank":"72","stock":"BRCC","expiration":"2022-03-25","strike":"13.0","price":"16.66","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"19.95","win_loss":"1"},{"rank":"73","stock":"NKE","expiration":"2022-03-25","strike":"127.0","price":"131.24","premium_per_contract":"320","weekly_roi":"2.52","closing_price":"133.7","win_loss":"1"},{"rank":"74","stock":"NKE","expiration":"2022-03-25","strike":"125.0","price":"131.24","premium_per_contract":"254","weekly_roi":"2.04","closing_price":"133.7","win_loss":"1"},{"rank":"75","stock":"NKE","expiration":"2022-03-25","strike":"128.0","price":"131.24","premium_per_contract":"365","weekly_roi":"2.85","closing_price":"133.7","win_loss":"1"},{"rank":"76","stock":"ZIM","expiration":"2022-03-25","strike":"67.0","price":"84.5","premium_per_contract":"125","weekly_roi":"1.87","closing_price":"68.4","win_loss":"1"},{"rank":"77","stock":"PDD","expiration":"2022-03-25","strike":"29.5","price":"42.6","premium_per_contract":"55","weekly_roi":"1.86","closing_price":"44.24","win_loss":"1"},{"rank":"78","stock":"ZIM","expiration":"2022-03-25","strike":"65.0","price":"84.5","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"68.4","win_loss":"1"},{"rank":"79","stock":"SHOP","expiration":"2022-03-25","strike":"675.0","price":"780.0","premium_per_contract":"1810","weekly_roi":"2.68","closing_price":"679.53","win_loss":"1"},{"rank":"80","stock":"ZIM","expiration":"2022-03-25","strike":"66.0","price":"84.5","premium_per_contract":"120","weekly_roi":"1.82","closing_price":"68.4","win_loss":"1"},{"rank":"81","stock":"BRCC","expiration":"2022-03-25","strike":"16.5","price":"16.66","premium_per_contract":"120","weekly_roi":"7.27","closing_price":"19.95","win_loss":"1"},{"rank":"82","stock":"NKE","expiration":"2022-03-25","strike":"124.0","price":"131.24","premium_per_contract":"225","weekly_roi":"1.81","closing_price":"133.7","win_loss":"1"},{"rank":"83","stock":"NKE","expiration":"2022-03-25","strike":"129.0","price":"131.24","premium_per_contract":"409","weekly_roi":"3.18","closing_price":"133.7","win_loss":"1"},{"rank":"84","stock":"UCO","expiration":"2022-03-25","strike":"149.0","price":"153.57","premium_per_contract":"720","weekly_roi":"4.83","closing_price":"171.47","win_loss":"1"},{"rank":"85","stock":"UCO","expiration":"2022-03-25","strike":"150.0","price":"153.57","premium_per_contract":"785","weekly_roi":"5.23","closing_price":"171.47","win_loss":"1"},{"rank":"86","stock":"PDD","expiration":"2022-03-25","strike":"29.0","price":"42.6","premium_per_contract":"49","weekly_roi":"1.69","closing_price":"44.24","win_loss":"1"},{"rank":"87","stock":"DIDI","expiration":"2022-03-25","strike":"2.5","price":"4.09","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"3.27","win_loss":"1"},{"rank":"88","stock":"PDD","expiration":"2022-03-25","strike":"28.5","price":"42.6","premium_per_contract":"46","weekly_roi":"1.61","closing_price":"44.24","win_loss":"1"},{"rank":"89","stock":"KODK","expiration":"2022-03-25","strike":"5.0","price":"6.21","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"6.56","win_loss":"1"},{"rank":"90","stock":"BRCC","expiration":"2022-03-25","strike":"12.5","price":"16.66","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"19.95","win_loss":"1"},{"rank":"91","stock":"NKE","expiration":"2022-03-25","strike":"123.0","price":"131.24","premium_per_contract":"194","weekly_roi":"1.58","closing_price":"133.7","win_loss":"1"},{"rank":"92","stock":"SHOP","expiration":"2022-03-25","strike":"670.0","price":"780.0","premium_per_contract":"1570","weekly_roi":"2.34","closing_price":"679.53","win_loss":"1"},{"rank":"93","stock":"NKE","expiration":"2022-03-25","strike":"130.0","price":"131.24","premium_per_contract":"455","weekly_roi":"3.5","closing_price":"133.7","win_loss":"1"},{"rank":"94","stock":"KWEB","expiration":"2022-03-25","strike":"29.0","price":"30.9","premium_per_contract":"86","weekly_roi":"2.97","closing_price":"29.18","win_loss":"1"},{"rank":"95","stock":"SHOP","expiration":"2022-03-25","strike":"665.0","price":"780.0","premium_per_contract":"1450","weekly_roi":"2.18","closing_price":"679.53","win_loss":"1"},{"rank":"96","stock":"BRCC","expiration":"2022-03-25","strike":"14.0","price":"16.66","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"19.95","win_loss":"1"},{"rank":"97","stock":"LI","expiration":"2022-03-25","strike":"25.0","price":"28.19","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"26.4","win_loss":"1"},{"rank":"98","stock":"NKE","expiration":"2022-03-25","strike":"122.0","price":"131.24","premium_per_contract":"172","weekly_roi":"1.41","closing_price":"133.7","win_loss":"1"},{"rank":"99","stock":"UCO","expiration":"2022-03-25","strike":"140.0","price":"153.57","premium_per_contract":"340","weekly_roi":"2.43","closing_price":"171.47","win_loss":"1"},{"rank":"100","stock":"BRCC","expiration":"2022-03-25","strike":"15.5","price":"16.66","premium_per_contract":"60","weekly_roi":"3.87","closing_price":"19.95","win_loss":"1"},{"rank":"101","stock":"BILI","expiration":"2022-03-25","strike":"23.5","price":"27.55","premium_per_contract":"62","weekly_roi":"2.64","closing_price":"27.53","win_loss":"1"},{"rank":"102","stock":"KWEB","expiration":"2022-03-25","strike":"28.0","price":"30.9","premium_per_contract":"56","weekly_roi":"2.0","closing_price":"29.18","win_loss":"1"},{"rank":"103","stock":"UCO","expiration":"2022-03-25","strike":"145.0","price":"153.57","premium_per_contract":"459","weekly_roi":"3.17","closing_price":"171.47","win_loss":"1"},{"rank":"104","stock":"PDD","expiration":"2022-03-25","strike":"28.0","price":"42.6","premium_per_contract":"38","weekly_roi":"1.36","closing_price":"44.24","win_loss":"1"},{"rank":"105","stock":"LI","expiration":"2022-03-25","strike":"25.5","price":"28.19","premium_per_contract":"59","weekly_roi":"2.31","closing_price":"26.4","win_loss":"1"},{"rank":"106","stock":"NIO","expiration":"2022-03-25","strike":"18.5","price":"20.86","premium_per_contract":"48","weekly_roi":"2.59","closing_price":"19.91","win_loss":"1"},{"rank":"107","stock":"LI","expiration":"2022-03-25","strike":"24.0","price":"28.19","premium_per_contract":"36","weekly_roi":"1.5","closing_price":"26.4","win_loss":"1"},{"rank":"108","stock":"BILI","expiration":"2022-03-25","strike":"23.0","price":"27.55","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"27.53","win_loss":"1"},{"rank":"109","stock":"USO","expiration":"2022-03-25","strike":"73.0","price":"74.64","premium_per_contract":"182","weekly_roi":"2.49","closing_price":"80.74","win_loss":"1"},{"rank":"110","stock":"WISH","expiration":"2022-03-25","strike":"1.5","price":"2.18","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.32","win_loss":"1"},{"rank":"111","stock":"LI","expiration":"2022-03-25","strike":"24.5","price":"28.19","premium_per_contract":"41","weekly_roi":"1.67","closing_price":"26.4","win_loss":"1"},{"rank":"112","stock":"PDD","expiration":"2022-03-25","strike":"27.5","price":"42.6","premium_per_contract":"36","weekly_roi":"1.31","closing_price":"44.24","win_loss":"1"},{"rank":"113","stock":"NKE","expiration":"2022-03-25","strike":"131.0","price":"131.24","premium_per_contract":"509","weekly_roi":"3.89","closing_price":"133.7","win_loss":"1"},{"rank":"114","stock":"USO","expiration":"2022-03-25","strike":"72.0","price":"74.64","premium_per_contract":"139","weekly_roi":"1.93","closing_price":"80.74","win_loss":"1"},{"rank":"115","stock":"BILI","expiration":"2022-03-25","strike":"22.0","price":"27.55","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"27.53","win_loss":"1"},{"rank":"116","stock":"CAR","expiration":"2022-03-25","strike":"250.0","price":"283.13","premium_per_contract":"350","weekly_roi":"1.4","closing_price":"262.87","win_loss":"1"},{"rank":"117","stock":"NIO","expiration":"2022-03-25","strike":"18.0","price":"20.86","premium_per_contract":"37","weekly_roi":"2.06","closing_price":"19.91","win_loss":"1"},{"rank":"118","stock":"CAR","expiration":"2022-03-25","strike":"255.0","price":"283.13","premium_per_contract":"430","weekly_roi":"1.69","closing_price":"262.87","win_loss":"1"},{"rank":"119","stock":"GME","expiration":"2022-03-25","strike":"84.0","price":"90.79","premium_per_contract":"241","weekly_roi":"2.87","closing_price":"151.95","win_loss":"1"},{"rank":"120","stock":"SHOP","expiration":"2022-03-25","strike":"660.0","price":"780.0","premium_per_contract":"1230","weekly_roi":"1.86","closing_price":"679.53","win_loss":"1"},{"rank":"121","stock":"CODX","expiration":"2022-03-25","strike":"6.0","price":"6.55","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.76","win_loss":"0"},{"rank":"122","stock":"KWEB","expiration":"2022-03-25","strike":"27.0","price":"30.9","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"29.18","win_loss":"1"},{"rank":"123","stock":"GME","expiration":"2022-03-25","strike":"80.0","price":"90.79","premium_per_contract":"141","weekly_roi":"1.76","closing_price":"151.95","win_loss":"1"},{"rank":"124","stock":"PDD","expiration":"2022-03-25","strike":"27.0","price":"42.6","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"44.24","win_loss":"1"},{"rank":"125","stock":"UCO","expiration":"2022-03-25","strike":"135.0","price":"153.57","premium_per_contract":"225","weekly_roi":"1.67","closing_price":"171.47","win_loss":"1"},{"rank":"126","stock":"NKE","expiration":"2022-03-25","strike":"121.0","price":"131.24","premium_per_contract":"146","weekly_roi":"1.21","closing_price":"133.7","win_loss":"1"},{"rank":"127","stock":"LI","expiration":"2022-03-25","strike":"23.5","price":"28.19","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"26.4","win_loss":"1"},{"rank":"128","stock":"BILI","expiration":"2022-03-25","strike":"22.5","price":"27.55","premium_per_contract":"39","weekly_roi":"1.73","closing_price":"27.53","win_loss":"1"},{"rank":"129","stock":"OCGN","expiration":"2022-03-25","strike":"2.5","price":"3.72","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.48","win_loss":"1"},{"rank":"130","stock":"NIO","expiration":"2022-03-25","strike":"19.0","price":"20.86","premium_per_contract":"61","weekly_roi":"3.21","closing_price":"19.91","win_loss":"1"},{"rank":"131","stock":"BILI","expiration":"2022-03-25","strike":"21.5","price":"27.55","premium_per_contract":"28","weekly_roi":"1.35","closing_price":"27.53","win_loss":"1"},{"rank":"132","stock":"BILI","expiration":"2022-03-25","strike":"21.0","price":"27.55","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"27.53","win_loss":"1"},{"rank":"133","stock":"BILI","expiration":"2022-03-25","strike":"24.5","price":"27.55","premium_per_contract":"83","weekly_roi":"3.39","closing_price":"27.53","win_loss":"1"},{"rank":"134","stock":"NIO","expiration":"2022-03-25","strike":"17.0","price":"20.86","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"19.91","win_loss":"1"},{"rank":"135","stock":"BILI","expiration":"2022-03-25","strike":"24.0","price":"27.55","premium_per_contract":"69","weekly_roi":"2.88","closing_price":"27.53","win_loss":"1"},{"rank":"136","stock":"UCO","expiration":"2022-03-25","strike":"151.0","price":"153.57","premium_per_contract":"785","weekly_roi":"5.2","closing_price":"171.47","win_loss":"1"},{"rank":"137","stock":"SHOP","expiration":"2022-03-25","strike":"655.0","price":"780.0","premium_per_contract":"1100","weekly_roi":"1.68","closing_price":"679.53","win_loss":"1"},{"rank":"138","stock":"GME","expiration":"2022-03-25","strike":"83.0","price":"90.79","premium_per_contract":"200","weekly_roi":"2.41","closing_price":"151.95","win_loss":"1"},{"rank":"139","stock":"GME","expiration":"2022-03-25","strike":"81.0","price":"90.79","premium_per_contract":"150","weekly_roi":"1.85","closing_price":"151.95","win_loss":"1"},{"rank":"140","stock":"CAR","expiration":"2022-03-25","strike":"260.0","price":"283.13","premium_per_contract":"540","weekly_roi":"2.08","closing_price":"262.87","win_loss":"1"},{"rank":"141","stock":"GME","expiration":"2022-03-25","strike":"77.0","price":"90.79","premium_per_contract":"97","weekly_roi":"1.26","closing_price":"151.95","win_loss":"1"},{"rank":"142","stock":"GME","expiration":"2022-03-25","strike":"78.0","price":"90.79","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"151.95","win_loss":"1"},{"rank":"143","stock":"NKE","expiration":"2022-03-25","strike":"120.0","price":"131.24","premium_per_contract":"129","weekly_roi":"1.08","closing_price":"133.7","win_loss":"1"},{"rank":"144","stock":"UCO","expiration":"2022-03-25","strike":"137.0","price":"153.57","premium_per_contract":"231","weekly_roi":"1.69","closing_price":"171.47","win_loss":"1"},{"rank":"145","stock":"NIO","expiration":"2022-03-25","strike":"17.5","price":"20.86","premium_per_contract":"27","weekly_roi":"1.54","closing_price":"19.91","win_loss":"1"},{"rank":"146","stock":"CAR","expiration":"2022-03-25","strike":"245.0","price":"283.13","premium_per_contract":"270","weekly_roi":"1.1","closing_price":"262.87","win_loss":"1"},{"rank":"147","stock":"USO","expiration":"2022-03-25","strike":"74.0","price":"74.64","premium_per_contract":"231","weekly_roi":"3.14","closing_price":"80.74","win_loss":"1"},{"rank":"148","stock":"SHOP","expiration":"2022-03-25","strike":"650.0","price":"780.0","premium_per_contract":"980","weekly_roi":"1.51","closing_price":"679.53","win_loss":"1"},{"rank":"149","stock":"PDD","expiration":"2022-03-25","strike":"26.5","price":"42.6","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"44.24","win_loss":"1"},{"rank":"150","stock":"LI","expiration":"2022-03-25","strike":"23.0","price":"28.19","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"26.4","win_loss":"1"},{"rank":"151","stock":"GME","expiration":"2022-03-25","strike":"82.0","price":"90.79","premium_per_contract":"165","weekly_roi":"2.01","closing_price":"151.95","win_loss":"1"},{"rank":"152","stock":"NIO","expiration":"2022-03-25","strike":"16.5","price":"20.86","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"19.91","win_loss":"1"},{"rank":"153","stock":"LI","expiration":"2022-03-25","strike":"26.0","price":"28.19","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"26.4","win_loss":"1"},{"rank":"154","stock":"GME","expiration":"2022-03-25","strike":"76.0","price":"90.79","premium_per_contract":"83","weekly_roi":"1.09","closing_price":"151.95","win_loss":"1"},{"rank":"155","stock":"TME","expiration":"2022-03-25","strike":"3.5","price":"5.06","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.96","win_loss":"1"},{"rank":"156","stock":"TME","expiration":"2022-03-25","strike":"4.0","price":"5.06","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.96","win_loss":"1"},{"rank":"157","stock":"XPEV","expiration":"2022-03-25","strike":"24.5","price":"28.77","premium_per_contract":"46","weekly_roi":"1.88","closing_price":"27.05","win_loss":"1"},{"rank":"158","stock":"ZIM","expiration":"2022-03-25","strike":"64.0","price":"84.5","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"68.4","win_loss":"1"},{"rank":"159","stock":"SKLZ","expiration":"2022-03-25","strike":"2.5","price":"3.26","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.07","win_loss":"1"},{"rank":"160","stock":"TME","expiration":"2022-03-25","strike":"3.0","price":"5.06","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"4.96","win_loss":"1"},{"rank":"161","stock":"SDC","expiration":"2022-03-25","strike":"2.0","price":"2.84","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.78","win_loss":"1"},{"rank":"162","stock":"SKLZ","expiration":"2022-03-25","strike":"2.0","price":"3.26","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"3.07","win_loss":"1"},{"rank":"163","stock":"LI","expiration":"2022-03-25","strike":"22.5","price":"28.19","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"26.4","win_loss":"1"},{"rank":"164","stock":"GME","expiration":"2022-03-25","strike":"75.0","price":"90.79","premium_per_contract":"73","weekly_roi":"0.97","closing_price":"151.95","win_loss":"1"},{"rank":"165","stock":"XPEV","expiration":"2022-03-25","strike":"24.0","price":"28.77","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"27.05","win_loss":"1"},{"rank":"166","stock":"USO","expiration":"2022-03-25","strike":"71.0","price":"74.64","premium_per_contract":"98","weekly_roi":"1.38","closing_price":"80.74","win_loss":"1"},{"rank":"167","stock":"XPEV","expiration":"2022-03-25","strike":"25.0","price":"28.77","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"27.05","win_loss":"1"},{"rank":"168","stock":"UCO","expiration":"2022-03-25","strike":"134.0","price":"153.57","premium_per_contract":"179","weekly_roi":"1.34","closing_price":"171.47","win_loss":"1"},{"rank":"169","stock":"GME","expiration":"2022-03-25","strike":"85.0","price":"90.79","premium_per_contract":"258","weekly_roi":"3.04","closing_price":"151.95","win_loss":"1"},{"rank":"170","stock":"NKE","expiration":"2022-03-25","strike":"119.0","price":"131.24","premium_per_contract":"112","weekly_roi":"0.94","closing_price":"133.7","win_loss":"1"},{"rank":"171","stock":"BILI","expiration":"2022-03-25","strike":"25.0","price":"27.55","premium_per_contract":"97","weekly_roi":"3.88","closing_price":"27.53","win_loss":"1"},{"rank":"172","stock":"OCGN","expiration":"2022-03-25","strike":"3.0","price":"3.72","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.48","win_loss":"1"},{"rank":"173","stock":"XPEV","expiration":"2022-03-25","strike":"23.0","price":"28.77","premium_per_contract":"28","weekly_roi":"1.22","closing_price":"27.05","win_loss":"1"},{"rank":"174","stock":"USO","expiration":"2022-03-25","strike":"70.0","price":"74.64","premium_per_contract":"79","weekly_roi":"1.13","closing_price":"80.74","win_loss":"1"},{"rank":"175","stock":"TME","expiration":"2022-03-25","strike":"4.5","price":"5.06","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.96","win_loss":"1"},{"rank":"176","stock":"SHOP","expiration":"2022-03-25","strike":"640.0","price":"780.0","premium_per_contract":"800","weekly_roi":"1.25","closing_price":"679.53","win_loss":"1"},{"rank":"177","stock":"KWEB","expiration":"2022-03-25","strike":"26.0","price":"30.9","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"29.18","win_loss":"1"},{"rank":"178","stock":"STNE","expiration":"2022-03-25","strike":"12.0","price":"13.65","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"12.3","win_loss":"1"},{"rank":"179","stock":"XPEV","expiration":"2022-03-25","strike":"22.0","price":"28.77","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"27.05","win_loss":"1"},{"rank":"180","stock":"LI","expiration":"2022-03-25","strike":"22.0","price":"28.19","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"26.4","win_loss":"1"},{"rank":"181","stock":"XPEV","expiration":"2022-03-25","strike":"23.5","price":"28.77","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"27.05","win_loss":"1"},{"rank":"182","stock":"XPEV","expiration":"2022-03-25","strike":"22.5","price":"28.77","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"27.05","win_loss":"1"},{"rank":"183","stock":"VXX","expiration":"2022-03-25","strike":"23.0","price":"25.0","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"25.2","win_loss":"1"},{"rank":"184","stock":"GME","expiration":"2022-03-25","strike":"79.0","price":"90.79","premium_per_contract":"101","weekly_roi":"1.28","closing_price":"151.95","win_loss":"1"},{"rank":"185","stock":"JD","expiration":"2022-03-25","strike":"62.0","price":"65.13","premium_per_contract":"174","weekly_roi":"2.81","closing_price":"59.92","win_loss":"0"},{"rank":"186","stock":"GME","expiration":"2022-03-25","strike":"74.0","price":"90.79","premium_per_contract":"66","weekly_roi":"0.89","closing_price":"151.95","win_loss":"1"},{"rank":"187","stock":"DASH","expiration":"2022-03-25","strike":"94.0","price":"107.29","premium_per_contract":"98","weekly_roi":"1.04","closing_price":"105.29","win_loss":"1"},{"rank":"188","stock":"PDD","expiration":"2022-03-25","strike":"26.0","price":"42.6","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"44.24","win_loss":"1"},{"rank":"189","stock":"UCO","expiration":"2022-03-25","strike":"130.0","price":"153.57","premium_per_contract":"122","weekly_roi":"0.94","closing_price":"171.47","win_loss":"1"},{"rank":"190","stock":"UCO","expiration":"2022-03-25","strike":"138.0","price":"153.57","premium_per_contract":"223","weekly_roi":"1.62","closing_price":"171.47","win_loss":"1"},{"rank":"191","stock":"SQ","expiration":"2022-03-25","strike":"124.0","price":"140.64","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"130.33","win_loss":"1"},{"rank":"192","stock":"SHOP","expiration":"2022-03-25","strike":"620.0","price":"780.0","premium_per_contract":"600","weekly_roi":"0.97","closing_price":"679.53","win_loss":"1"},{"rank":"193","stock":"DASH","expiration":"2022-03-25","strike":"95.0","price":"107.29","premium_per_contract":"112","weekly_roi":"1.18","closing_price":"105.29","win_loss":"1"},{"rank":"194","stock":"SQ","expiration":"2022-03-25","strike":"125.0","price":"140.64","premium_per_contract":"128","weekly_roi":"1.02","closing_price":"130.33","win_loss":"1"},{"rank":"195","stock":"BILI","expiration":"2022-03-25","strike":"20.0","price":"27.55","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"27.53","win_loss":"1"},{"rank":"196","stock":"NKE","expiration":"2022-03-25","strike":"118.0","price":"131.24","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"133.7","win_loss":"1"},{"rank":"197","stock":"USO","expiration":"2022-03-25","strike":"69.5","price":"74.64","premium_per_contract":"67","weekly_roi":"0.96","closing_price":"80.74","win_loss":"1"},{"rank":"198","stock":"LI","expiration":"2022-03-25","strike":"21.5","price":"28.19","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"26.4","win_loss":"1"},{"rank":"199","stock":"SHOP","expiration":"2022-03-25","strike":"630.0","price":"780.0","premium_per_contract":"660","weekly_roi":"1.05","closing_price":"679.53","win_loss":"1"},{"rank":"200","stock":"XPEV","expiration":"2022-03-25","strike":"25.5","price":"28.77","premium_per_contract":"66","weekly_roi":"2.59","closing_price":"27.05","win_loss":"1"},{"rank":"201","stock":"NKLA","expiration":"2022-03-25","strike":"6.0","price":"8.87","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"10.11","win_loss":"1"},{"rank":"202","stock":"SQ","expiration":"2022-03-25","strike":"126.0","price":"140.64","premium_per_contract":"140","weekly_roi":"1.11","closing_price":"130.33","win_loss":"1"},{"rank":"203","stock":"PDD","expiration":"2022-03-25","strike":"25.5","price":"42.6","premium_per_contract":"21","weekly_roi":"0.82","closing_price":"44.24","win_loss":"1"},{"rank":"204","stock":"SHOP","expiration":"2022-03-25","strike":"645.0","price":"780.0","premium_per_contract":"780","weekly_roi":"1.21","closing_price":"679.53","win_loss":"1"},{"rank":"205","stock":"YINN","expiration":"2022-03-25","strike":"4.0","price":"5.24","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.72","win_loss":"1"},{"rank":"206","stock":"JD","expiration":"2022-03-25","strike":"61.0","price":"65.13","premium_per_contract":"140","weekly_roi":"2.3","closing_price":"59.92","win_loss":"0"},{"rank":"207","stock":"CGC","expiration":"2022-03-25","strike":"6.0","price":"7.12","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"8.69","win_loss":"1"},{"rank":"208","stock":"CAR","expiration":"2022-03-25","strike":"240.0","price":"283.13","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"262.87","win_loss":"1"},{"rank":"209","stock":"SQ","expiration":"2022-03-25","strike":"127.0","price":"140.64","premium_per_contract":"154","weekly_roi":"1.21","closing_price":"130.33","win_loss":"1"},{"rank":"210","stock":"HUT","expiration":"2022-03-25","strike":"4.5","price":"5.77","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.9","win_loss":"1"},{"rank":"211","stock":"SHOP","expiration":"2022-03-25","strike":"625.0","price":"780.0","premium_per_contract":"600","weekly_roi":"0.96","closing_price":"679.53","win_loss":"1"},{"rank":"212","stock":"KWEB","expiration":"2022-03-25","strike":"30.0","price":"30.9","premium_per_contract":"120","weekly_roi":"4.0","closing_price":"29.18","win_loss":"0"},{"rank":"213","stock":"USO","expiration":"2022-03-25","strike":"69.0","price":"74.64","premium_per_contract":"57","weekly_roi":"0.84","closing_price":"80.74","win_loss":"1"},{"rank":"214","stock":"JD","expiration":"2022-03-25","strike":"59.0","price":"65.13","premium_per_contract":"94","weekly_roi":"1.59","closing_price":"59.92","win_loss":"1"},{"rank":"215","stock":"CODX","expiration":"2022-03-25","strike":"6.5","price":"6.55","premium_per_contract":"35","weekly_roi":"5.38","closing_price":"5.76","win_loss":"0"},{"rank":"216","stock":"NIO","expiration":"2022-03-25","strike":"15.5","price":"20.86","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"19.91","win_loss":"1"},{"rank":"217","stock":"DASH","expiration":"2022-03-25","strike":"92.0","price":"107.29","premium_per_contract":"77","weekly_roi":"0.84","closing_price":"105.29","win_loss":"1"},{"rank":"218","stock":"SQ","expiration":"2022-03-25","strike":"128.0","price":"140.64","premium_per_contract":"168","weekly_roi":"1.31","closing_price":"130.33","win_loss":"1"},{"rank":"219","stock":"DASH","expiration":"2022-03-25","strike":"93.0","price":"107.29","premium_per_contract":"81","weekly_roi":"0.87","closing_price":"105.29","win_loss":"1"},{"rank":"220","stock":"GME","expiration":"2022-03-25","strike":"73.0","price":"90.79","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"151.95","win_loss":"1"},{"rank":"221","stock":"BYND","expiration":"2022-03-25","strike":"42.0","price":"50.28","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"48.63","win_loss":"1"},{"rank":"222","stock":"JD","expiration":"2022-03-25","strike":"60.0","price":"65.13","premium_per_contract":"113","weekly_roi":"1.9","closing_price":"59.92","win_loss":"0"},{"rank":"223","stock":"NIO","expiration":"2022-03-25","strike":"16.0","price":"20.86","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"19.91","win_loss":"1"},{"rank":"224","stock":"BYND","expiration":"2022-03-25","strike":"41.5","price":"50.28","premium_per_contract":"31","weekly_roi":"0.75","closing_price":"48.63","win_loss":"1"},{"rank":"225","stock":"USO","expiration":"2022-03-25","strike":"68.5","price":"74.64","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"80.74","win_loss":"1"},{"rank":"226","stock":"XPEV","expiration":"2022-03-25","strike":"21.5","price":"28.77","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"27.05","win_loss":"1"},{"rank":"227","stock":"GME","expiration":"2022-03-25","strike":"86.0","price":"90.79","premium_per_contract":"287","weekly_roi":"3.34","closing_price":"151.95","win_loss":"1"},{"rank":"228","stock":"KWEB","expiration":"2022-03-25","strike":"25.0","price":"30.9","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"29.18","win_loss":"1"},{"rank":"229","stock":"BYND","expiration":"2022-03-25","strike":"43.5","price":"50.28","premium_per_contract":"45","weekly_roi":"1.03","closing_price":"48.63","win_loss":"1"},{"rank":"230","stock":"BITO","expiration":"2022-03-25","strike":"23.5","price":"26.43","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"27.94","win_loss":"1"},{"rank":"231","stock":"DWAC","expiration":"2022-03-25","strike":"50.0","price":"71.47","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"71.5","win_loss":"1"},{"rank":"232","stock":"SQ","expiration":"2022-03-25","strike":"123.0","price":"140.64","premium_per_contract":"99","weekly_roi":"0.8","closing_price":"130.33","win_loss":"1"},{"rank":"233","stock":"DASH","expiration":"2022-03-25","strike":"91.0","price":"107.29","premium_per_contract":"69","weekly_roi":"0.76","closing_price":"105.29","win_loss":"1"},{"rank":"234","stock":"DASH","expiration":"2022-03-25","strike":"96.0","price":"107.29","premium_per_contract":"122","weekly_roi":"1.27","closing_price":"105.29","win_loss":"1"},{"rank":"235","stock":"JD","expiration":"2022-03-25","strike":"58.0","price":"65.13","premium_per_contract":"77","weekly_roi":"1.33","closing_price":"59.92","win_loss":"1"},{"rank":"236","stock":"SQ","expiration":"2022-03-25","strike":"130.0","price":"140.64","premium_per_contract":"213","weekly_roi":"1.64","closing_price":"130.33","win_loss":"1"},{"rank":"237","stock":"PDD","expiration":"2022-03-25","strike":"25.0","price":"42.6","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"44.24","win_loss":"1"},{"rank":"238","stock":"NKE","expiration":"2022-03-25","strike":"117.0","price":"131.24","premium_per_contract":"84","weekly_roi":"0.72","closing_price":"133.7","win_loss":"1"},{"rank":"239","stock":"SOL","expiration":"2022-03-25","strike":"6.0","price":"6.88","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.84","win_loss":"0"},{"rank":"240","stock":"BYND","expiration":"2022-03-25","strike":"44.0","price":"50.28","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"48.63","win_loss":"1"},{"rank":"241","stock":"UCO","expiration":"2022-03-25","strike":"126.0","price":"153.57","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"171.47","win_loss":"1"},{"rank":"242","stock":"XPEV","expiration":"2022-03-25","strike":"21.0","price":"28.77","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"27.05","win_loss":"1"},{"rank":"243","stock":"LI","expiration":"2022-03-25","strike":"21.0","price":"28.19","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"26.4","win_loss":"1"},{"rank":"244","stock":"PBR","expiration":"2022-03-25","strike":"12.0","price":"13.26","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"14.69","win_loss":"1"},{"rank":"245","stock":"CPNG","expiration":"2022-03-25","strike":"16.5","price":"19.24","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"17.7","win_loss":"1"},{"rank":"246","stock":"XPEV","expiration":"2022-03-25","strike":"26.0","price":"28.77","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"27.05","win_loss":"1"},{"rank":"247","stock":"SQ","expiration":"2022-03-25","strike":"122.0","price":"140.64","premium_per_contract":"91","weekly_roi":"0.75","closing_price":"130.33","win_loss":"1"},{"rank":"248","stock":"SHOP","expiration":"2022-03-25","strike":"635.0","price":"780.0","premium_per_contract":"620","weekly_roi":"0.98","closing_price":"679.53","win_loss":"1"},{"rank":"249","stock":"LI","expiration":"2022-03-25","strike":"26.5","price":"28.19","premium_per_contract":"86","weekly_roi":"3.25","closing_price":"26.4","win_loss":"0"},{"rank":"250","stock":"CF","expiration":"2022-03-25","strike":"90.0","price":"95.25","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"109.52","win_loss":"1"},{"rank":"251","stock":"SQ","expiration":"2022-03-25","strike":"129.0","price":"140.64","premium_per_contract":"181","weekly_roi":"1.4","closing_price":"130.33","win_loss":"1"},{"rank":"252","stock":"CPNG","expiration":"2022-03-25","strike":"16.0","price":"19.24","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"17.7","win_loss":"1"},{"rank":"253","stock":"PDD","expiration":"2022-03-25","strike":"23.5","price":"42.6","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"44.24","win_loss":"1"},{"rank":"254","stock":"JD","expiration":"2022-03-25","strike":"63.0","price":"65.13","premium_per_contract":"206","weekly_roi":"3.29","closing_price":"59.92","win_loss":"0"},{"rank":"255","stock":"SQ","expiration":"2022-03-25","strike":"131.0","price":"140.64","premium_per_contract":"236","weekly_roi":"1.8","closing_price":"130.33","win_loss":"0"},{"rank":"256","stock":"NIO","expiration":"2022-03-25","strike":"15.0","price":"20.86","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"19.91","win_loss":"1"},{"rank":"257","stock":"TLRY","expiration":"2022-03-25","strike":"4.5","price":"5.51","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"8.56","win_loss":"1"},{"rank":"258","stock":"ROOT","expiration":"2022-03-25","strike":"1.5","price":"2.16","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.04","win_loss":"1"},{"rank":"259","stock":"NNDM","expiration":"2022-03-25","strike":"3.0","price":"3.68","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.75","win_loss":"1"},{"rank":"260","stock":"DWAC","expiration":"2022-03-25","strike":"45.0","price":"71.47","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"71.5","win_loss":"1"},{"rank":"261","stock":"BYND","expiration":"2022-03-25","strike":"41.0","price":"50.28","premium_per_contract":"27","weekly_roi":"0.66","closing_price":"48.63","win_loss":"1"},{"rank":"262","stock":"UPRO","expiration":"2022-03-25","strike":"57.0","price":"60.85","premium_per_contract":"75","weekly_roi":"1.32","closing_price":"64.13","win_loss":"1"},{"rank":"263","stock":"GME","expiration":"2022-03-25","strike":"72.0","price":"90.79","premium_per_contract":"47","weekly_roi":"0.65","closing_price":"151.95","win_loss":"1"},{"rank":"264","stock":"ARKK","expiration":"2022-03-25","strike":"59.0","price":"65.77","premium_per_contract":"48","weekly_roi":"0.81","closing_price":"64.51","win_loss":"1"},{"rank":"265","stock":"ZIM","expiration":"2022-03-25","strike":"62.0","price":"84.5","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"68.4","win_loss":"1"},{"rank":"266","stock":"GME","expiration":"2022-03-25","strike":"70.0","price":"90.79","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"151.95","win_loss":"1"},{"rank":"267","stock":"NIO","expiration":"2022-03-25","strike":"19.5","price":"20.86","premium_per_contract":"77","weekly_roi":"3.95","closing_price":"19.91","win_loss":"1"},{"rank":"268","stock":"CPNG","expiration":"2022-03-25","strike":"17.0","price":"19.24","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.7","win_loss":"1"},{"rank":"269","stock":"CF","expiration":"2022-03-25","strike":"91.0","price":"95.25","premium_per_contract":"110","weekly_roi":"1.21","closing_price":"109.52","win_loss":"1"},{"rank":"270","stock":"LI","expiration":"2022-03-25","strike":"20.5","price":"28.19","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"26.4","win_loss":"1"},{"rank":"271","stock":"CF","expiration":"2022-03-25","strike":"92.0","price":"95.25","premium_per_contract":"145","weekly_roi":"1.58","closing_price":"109.52","win_loss":"1"},{"rank":"272","stock":"SHOP","expiration":"2022-03-25","strike":"610.0","price":"780.0","premium_per_contract":"409","weekly_roi":"0.67","closing_price":"679.53","win_loss":"1"},{"rank":"273","stock":"STNE","expiration":"2022-03-25","strike":"11.5","price":"13.65","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"12.3","win_loss":"1"},{"rank":"274","stock":"NKE","expiration":"2022-03-25","strike":"116.0","price":"131.24","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"133.7","win_loss":"1"},{"rank":"275","stock":"JD","expiration":"2022-03-25","strike":"57.0","price":"65.13","premium_per_contract":"63","weekly_roi":"1.11","closing_price":"59.92","win_loss":"1"},{"rank":"276","stock":"IQ","expiration":"2022-03-25","strike":"3.0","price":"3.48","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"4.31","win_loss":"1"},{"rank":"277","stock":"BYND","expiration":"2022-03-25","strike":"45.0","price":"50.28","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"48.63","win_loss":"1"},{"rank":"278","stock":"PDD","expiration":"2022-03-25","strike":"24.0","price":"42.6","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"44.24","win_loss":"1"},{"rank":"279","stock":"SQ","expiration":"2022-03-25","strike":"120.0","price":"140.64","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"130.33","win_loss":"1"},{"rank":"280","stock":"DASH","expiration":"2022-03-25","strike":"90.0","price":"107.29","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"105.29","win_loss":"1"},{"rank":"281","stock":"STNE","expiration":"2022-03-25","strike":"12.5","price":"13.65","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"12.3","win_loss":"0"},{"rank":"282","stock":"BYND","expiration":"2022-03-25","strike":"43.0","price":"50.28","premium_per_contract":"33","weekly_roi":"0.77","closing_price":"48.63","win_loss":"1"},{"rank":"283","stock":"LMND","expiration":"2022-03-25","strike":"22.5","price":"27.01","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"25.87","win_loss":"1"},{"rank":"284","stock":"KWEB","expiration":"2022-03-25","strike":"24.5","price":"30.9","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"29.18","win_loss":"1"},{"rank":"285","stock":"SHOP","expiration":"2022-03-25","strike":"615.0","price":"780.0","premium_per_contract":"420","weekly_roi":"0.68","closing_price":"679.53","win_loss":"1"},{"rank":"286","stock":"ARKK","expiration":"2022-03-25","strike":"58.0","price":"65.77","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"64.51","win_loss":"1"},{"rank":"287","stock":"SQ","expiration":"2022-03-25","strike":"121.0","price":"140.64","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"130.33","win_loss":"1"},{"rank":"288","stock":"CGC","expiration":"2022-03-25","strike":"6.5","price":"7.12","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"8.69","win_loss":"1"},{"rank":"289","stock":"DASH","expiration":"2022-03-25","strike":"97.0","price":"107.29","premium_per_contract":"138","weekly_roi":"1.42","closing_price":"105.29","win_loss":"1"},{"rank":"290","stock":"MOMO","expiration":"2022-03-25","strike":"7.0","price":"7.45","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"7.12","win_loss":"1"},{"rank":"291","stock":"LI","expiration":"2022-03-25","strike":"20.0","price":"28.19","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"26.4","win_loss":"1"},{"rank":"292","stock":"UPRO","expiration":"2022-03-25","strike":"57.5","price":"60.85","premium_per_contract":"85","weekly_roi":"1.48","closing_price":"64.13","win_loss":"1"},{"rank":"293","stock":"BITO","expiration":"2022-03-25","strike":"24.0","price":"26.43","premium_per_contract":"24","weekly_roi":"1.0","closing_price":"27.94","win_loss":"1"},{"rank":"294","stock":"ARKF","expiration":"2022-03-25","strike":"27.5","price":"29.62","premium_per_contract":"35","weekly_roi":"1.27","closing_price":"28.73","win_loss":"1"},{"rank":"295","stock":"NKLA","expiration":"2022-03-25","strike":"7.5","price":"8.87","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"10.11","win_loss":"1"},{"rank":"296","stock":"VXX","expiration":"2022-03-25","strike":"23.5","price":"25.0","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"25.2","win_loss":"1"},{"rank":"297","stock":"LMND","expiration":"2022-03-25","strike":"23.0","price":"27.01","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"25.87","win_loss":"1"},{"rank":"298","stock":"BHC","expiration":"2022-03-25","strike":"22.5","price":"24.2","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"22.82","win_loss":"1"},{"rank":"299","stock":"XPEV","expiration":"2022-03-25","strike":"20.5","price":"28.77","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"27.05","win_loss":"1"},{"rank":"300","stock":"BABA","expiration":"2022-03-25","strike":"100.0","price":"108.3","premium_per_contract":"178","weekly_roi":"1.78","closing_price":"112.99","win_loss":"1"},{"rank":"301","stock":"TQQQ","expiration":"2022-03-25","strike":"47.0","price":"53.17","premium_per_contract":"54","weekly_roi":"1.15","closing_price":"56.93","win_loss":"1"},{"rank":"302","stock":"LVS","expiration":"2022-03-25","strike":"36.0","price":"38.96","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"39.2","win_loss":"1"},{"rank":"303","stock":"URA","expiration":"2022-03-25","strike":"23.5","price":"25.65","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"26.25","win_loss":"1"},{"rank":"304","stock":"DWAC","expiration":"2022-03-25","strike":"40.0","price":"71.47","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"71.5","win_loss":"1"},{"rank":"305","stock":"BYND","expiration":"2022-03-25","strike":"40.0","price":"50.28","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"48.63","win_loss":"1"},{"rank":"306","stock":"NKE","expiration":"2022-03-25","strike":"115.0","price":"131.24","premium_per_contract":"66","weekly_roi":"0.57","closing_price":"133.7","win_loss":"1"},{"rank":"307","stock":"USO","expiration":"2022-03-25","strike":"68.0","price":"74.64","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"80.74","win_loss":"1"},{"rank":"308","stock":"VXX","expiration":"2022-03-25","strike":"22.5","price":"25.0","premium_per_contract":"31","weekly_roi":"1.38","closing_price":"25.2","win_loss":"1"},{"rank":"309","stock":"ARKK","expiration":"2022-03-25","strike":"60.0","price":"65.77","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"64.51","win_loss":"1"},{"rank":"310","stock":"MVIS","expiration":"2022-03-25","strike":"3.5","price":"4.6","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.08","win_loss":"1"},{"rank":"311","stock":"PDD","expiration":"2022-03-25","strike":"24.5","price":"42.6","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"44.24","win_loss":"1"},{"rank":"312","stock":"HUT","expiration":"2022-03-25","strike":"3.5","price":"5.77","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"5.9","win_loss":"1"},{"rank":"313","stock":"SHOP","expiration":"2022-03-25","strike":"605.0","price":"780.0","premium_per_contract":"350","weekly_roi":"0.58","closing_price":"679.53","win_loss":"1"},{"rank":"314","stock":"AFRM","expiration":"2022-03-25","strike":"31.5","price":"40.71","premium_per_contract":"23","weekly_roi":"0.73","closing_price":"42.16","win_loss":"1"},{"rank":"315","stock":"BITO","expiration":"2022-03-25","strike":"23.0","price":"26.43","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"27.94","win_loss":"1"},{"rank":"316","stock":"AFRM","expiration":"2022-03-25","strike":"31.0","price":"40.71","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"42.16","win_loss":"1"},{"rank":"317","stock":"BYND","expiration":"2022-03-25","strike":"45.5","price":"50.28","premium_per_contract":"73","weekly_roi":"1.6","closing_price":"48.63","win_loss":"1"},{"rank":"318","stock":"TQQQ","expiration":"2022-03-25","strike":"48.0","price":"53.17","premium_per_contract":"69","weekly_roi":"1.44","closing_price":"56.93","win_loss":"1"},{"rank":"319","stock":"BABA","expiration":"2022-03-25","strike":"92.0","price":"108.3","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"112.99","win_loss":"1"},{"rank":"320","stock":"NIO","expiration":"2022-03-25","strike":"14.5","price":"20.86","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"19.91","win_loss":"1"},{"rank":"321","stock":"XPEV","expiration":"2022-03-25","strike":"20.0","price":"28.77","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"27.05","win_loss":"1"},{"rank":"322","stock":"SQ","expiration":"2022-03-25","strike":"119.0","price":"140.64","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"130.33","win_loss":"1"},{"rank":"323","stock":"VXX","expiration":"2022-03-25","strike":"24.0","price":"25.0","premium_per_contract":"84","weekly_roi":"3.5","closing_price":"25.2","win_loss":"1"},{"rank":"324","stock":"CGC","expiration":"2022-03-25","strike":"5.5","price":"7.12","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"8.69","win_loss":"1"},{"rank":"325","stock":"ARKK","expiration":"2022-03-25","strike":"57.0","price":"65.77","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"64.51","win_loss":"1"},{"rank":"326","stock":"BYND","expiration":"2022-03-25","strike":"42.5","price":"50.28","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"48.63","win_loss":"1"},{"rank":"327","stock":"BYND","expiration":"2022-03-25","strike":"40.5","price":"50.28","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"48.63","win_loss":"1"},{"rank":"328","stock":"CCJ","expiration":"2022-03-25","strike":"25.0","price":"27.39","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"28.76","win_loss":"1"},{"rank":"329","stock":"BILI","expiration":"2022-03-25","strike":"18.5","price":"27.55","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"27.53","win_loss":"1"},{"rank":"330","stock":"FXI","expiration":"2022-03-25","strike":"31.5","price":"33.17","premium_per_contract":"31","weekly_roi":"0.98","closing_price":"32.12","win_loss":"1"},{"rank":"331","stock":"DVN","expiration":"2022-03-25","strike":"53.0","price":"58.27","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"62.5","win_loss":"1"},{"rank":"332","stock":"DWAC","expiration":"2022-03-25","strike":"53.0","price":"71.47","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"71.5","win_loss":"1"},{"rank":"333","stock":"USO","expiration":"2022-03-25","strike":"67.5","price":"74.64","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"80.74","win_loss":"1"},{"rank":"334","stock":"TQQQ","expiration":"2022-03-25","strike":"47.5","price":"53.17","premium_per_contract":"59","weekly_roi":"1.24","closing_price":"56.93","win_loss":"1"},{"rank":"335","stock":"LMND","expiration":"2022-03-25","strike":"23.5","price":"27.01","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"25.87","win_loss":"1"},{"rank":"336","stock":"SFIX","expiration":"2022-03-25","strike":"9.0","price":"10.87","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.31","win_loss":"1"},{"rank":"337","stock":"BYND","expiration":"2022-03-25","strike":"39.5","price":"50.28","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"48.63","win_loss":"1"},{"rank":"338","stock":"BABA","expiration":"2022-03-25","strike":"91.0","price":"108.3","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"112.99","win_loss":"1"},{"rank":"339","stock":"AFRM","expiration":"2022-03-25","strike":"30.5","price":"40.71","premium_per_contract":"17","weekly_roi":"0.56","closing_price":"42.16","win_loss":"1"},{"rank":"340","stock":"NKLA","expiration":"2022-03-25","strike":"6.5","price":"8.87","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"10.11","win_loss":"1"},{"rank":"341","stock":"DASH","expiration":"2022-03-25","strike":"89.0","price":"107.29","premium_per_contract":"47","weekly_roi":"0.53","closing_price":"105.29","win_loss":"1"},{"rank":"342","stock":"LABU","expiration":"2022-03-25","strike":"13.0","price":"17.13","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"15.57","win_loss":"1"},{"rank":"343","stock":"EDU","expiration":"2022-03-25","strike":"1.0","price":"1.28","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"12.6","win_loss":"1"},{"rank":"344","stock":"LVS","expiration":"2022-03-25","strike":"36.5","price":"38.96","premium_per_contract":"36","weekly_roi":"0.99","closing_price":"39.2","win_loss":"1"},{"rank":"345","stock":"CCJ","expiration":"2022-03-25","strike":"24.5","price":"27.39","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"28.76","win_loss":"1"},{"rank":"346","stock":"CAR","expiration":"2022-03-25","strike":"230.0","price":"283.13","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"262.87","win_loss":"1"},{"rank":"347","stock":"GME","expiration":"2022-03-25","strike":"71.0","price":"90.79","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"151.95","win_loss":"1"},{"rank":"348","stock":"AFRM","expiration":"2022-03-25","strike":"32.0","price":"40.71","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"42.16","win_loss":"1"},{"rank":"349","stock":"CAR","expiration":"2022-03-25","strike":"270.0","price":"283.13","premium_per_contract":"850","weekly_roi":"3.15","closing_price":"262.87","win_loss":"0"},{"rank":"350","stock":"BABA","expiration":"2022-03-25","strike":"101.0","price":"108.3","premium_per_contract":"196","weekly_roi":"1.94","closing_price":"112.99","win_loss":"1"},{"rank":"351","stock":"SHOP","expiration":"2022-03-25","strike":"600.0","price":"780.0","premium_per_contract":"310","weekly_roi":"0.52","closing_price":"679.53","win_loss":"1"},{"rank":"352","stock":"FAS","expiration":"2022-03-25","strike":"113.0","price":"121.65","premium_per_contract":"202","weekly_roi":"1.79","closing_price":"127.23","win_loss":"1"},{"rank":"353","stock":"UPRO","expiration":"2022-03-25","strike":"56.0","price":"60.85","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"64.13","win_loss":"1"},{"rank":"354","stock":"LI","expiration":"2022-03-25","strike":"19.5","price":"28.19","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"26.4","win_loss":"1"},{"rank":"355","stock":"PANW","expiration":"2022-03-25","strike":"557.5","price":"577.02","premium_per_contract":"430","weekly_roi":"0.77","closing_price":"622.4","win_loss":"1"},{"rank":"356","stock":"BABA","expiration":"2022-03-25","strike":"90.0","price":"108.3","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"112.99","win_loss":"1"},{"rank":"357","stock":"CRON","expiration":"2022-03-25","strike":"3.0","price":"3.61","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.25","win_loss":"1"},{"rank":"358","stock":"FXI","expiration":"2022-03-25","strike":"31.0","price":"33.17","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"32.12","win_loss":"1"},{"rank":"359","stock":"DASH","expiration":"2022-03-25","strike":"98.0","price":"107.29","premium_per_contract":"161","weekly_roi":"1.64","closing_price":"105.29","win_loss":"1"},{"rank":"360","stock":"TQQQ","expiration":"2022-03-25","strike":"46.0","price":"53.17","premium_per_contract":"41","weekly_roi":"0.89","closing_price":"56.93","win_loss":"1"},{"rank":"361","stock":"BABA","expiration":"2022-03-25","strike":"99.0","price":"108.3","premium_per_contract":"150","weekly_roi":"1.52","closing_price":"112.99","win_loss":"1"},{"rank":"362","stock":"NIO","expiration":"2022-03-25","strike":"14.0","price":"20.86","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"19.91","win_loss":"1"},{"rank":"363","stock":"TLRY","expiration":"2022-03-25","strike":"4.0","price":"5.51","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"8.56","win_loss":"1"},{"rank":"364","stock":"OCGN","expiration":"2022-03-25","strike":"2.0","price":"3.72","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.48","win_loss":"1"},{"rank":"365","stock":"HUT","expiration":"2022-03-25","strike":"4.0","price":"5.77","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.9","win_loss":"1"},{"rank":"366","stock":"IQ","expiration":"2022-03-25","strike":"2.0","price":"3.48","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"4.31","win_loss":"1"},{"rank":"367","stock":"AFRM","expiration":"2022-03-25","strike":"30.0","price":"40.71","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"42.16","win_loss":"1"},{"rank":"368","stock":"KWEB","expiration":"2022-03-25","strike":"24.0","price":"30.9","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"29.18","win_loss":"1"},{"rank":"369","stock":"VRTX","expiration":"2022-03-25","strike":"242.5","price":"249.08","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"253.95","win_loss":"1"},{"rank":"370","stock":"BABA","expiration":"2022-03-25","strike":"93.0","price":"108.3","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"112.99","win_loss":"1"},{"rank":"371","stock":"LABU","expiration":"2022-03-25","strike":"14.0","price":"17.13","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"15.57","win_loss":"1"},{"rank":"372","stock":"AAL","expiration":"2022-03-25","strike":"15.5","price":"16.75","premium_per_contract":"16","weekly_roi":"1.03","closing_price":"17.01","win_loss":"1"},{"rank":"373","stock":"LMND","expiration":"2022-03-25","strike":"24.0","price":"27.01","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"25.87","win_loss":"1"},{"rank":"374","stock":"FAS","expiration":"2022-03-25","strike":"112.0","price":"121.65","premium_per_contract":"182","weekly_roi":"1.62","closing_price":"127.23","win_loss":"1"},{"rank":"375","stock":"JD","expiration":"2022-03-25","strike":"56.0","price":"65.13","premium_per_contract":"51","weekly_roi":"0.91","closing_price":"59.92","win_loss":"1"},{"rank":"376","stock":"BYND","expiration":"2022-03-25","strike":"39.0","price":"50.28","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"48.63","win_loss":"1"},{"rank":"377","stock":"BABA","expiration":"2022-03-25","strike":"98.0","price":"108.3","premium_per_contract":"131","weekly_roi":"1.34","closing_price":"112.99","win_loss":"1"},{"rank":"378","stock":"PANW","expiration":"2022-03-25","strike":"552.5","price":"577.02","premium_per_contract":"350","weekly_roi":"0.63","closing_price":"622.4","win_loss":"1"},{"rank":"379","stock":"FAS","expiration":"2022-03-25","strike":"101.0","price":"121.65","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"127.23","win_loss":"1"},{"rank":"380","stock":"IQ","expiration":"2022-03-25","strike":"2.5","price":"3.48","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"4.31","win_loss":"1"},{"rank":"381","stock":"SQ","expiration":"2022-03-25","strike":"132.0","price":"140.64","premium_per_contract":"245","weekly_roi":"1.86","closing_price":"130.33","win_loss":"0"},{"rank":"382","stock":"PANW","expiration":"2022-03-25","strike":"555.0","price":"577.02","premium_per_contract":"380","weekly_roi":"0.68","closing_price":"622.4","win_loss":"1"},{"rank":"383","stock":"TQQQ","expiration":"2022-03-25","strike":"45.0","price":"53.17","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"56.93","win_loss":"1"},{"rank":"384","stock":"GME","expiration":"2022-03-25","strike":"69.0","price":"90.79","premium_per_contract":"33","weekly_roi":"0.48","closing_price":"151.95","win_loss":"1"},{"rank":"385","stock":"CF","expiration":"2022-03-25","strike":"88.0","price":"95.25","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"109.52","win_loss":"1"},{"rank":"386","stock":"BABA","expiration":"2022-03-25","strike":"102.0","price":"108.3","premium_per_contract":"225","weekly_roi":"2.21","closing_price":"112.99","win_loss":"1"},{"rank":"387","stock":"ZIM","expiration":"2022-03-25","strike":"63.0","price":"84.5","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"68.4","win_loss":"1"},{"rank":"388","stock":"DVN","expiration":"2022-03-25","strike":"54.0","price":"58.27","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"62.5","win_loss":"1"},{"rank":"389","stock":"RIVN","expiration":"2022-03-25","strike":"34.5","price":"45.6","premium_per_contract":"18","weekly_roi":"0.52","closing_price":"46.16","win_loss":"1"},{"rank":"390","stock":"SQ","expiration":"2022-03-25","strike":"118.0","price":"140.64","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"130.33","win_loss":"1"},{"rank":"391","stock":"SQ","expiration":"2022-03-25","strike":"133.0","price":"140.64","premium_per_contract":"284","weekly_roi":"2.14","closing_price":"130.33","win_loss":"0"},{"rank":"392","stock":"LVS","expiration":"2022-03-25","strike":"35.0","price":"38.96","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"39.2","win_loss":"1"},{"rank":"393","stock":"FAS","expiration":"2022-03-25","strike":"100.0","price":"121.65","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"127.23","win_loss":"1"},{"rank":"394","stock":"GME","expiration":"2022-03-25","strike":"87.0","price":"90.79","premium_per_contract":"325","weekly_roi":"3.74","closing_price":"151.95","win_loss":"1"},{"rank":"395","stock":"BABA","expiration":"2022-03-25","strike":"96.0","price":"108.3","premium_per_contract":"102","weekly_roi":"1.06","closing_price":"112.99","win_loss":"1"},{"rank":"396","stock":"PANW","expiration":"2022-03-25","strike":"560.0","price":"577.02","premium_per_contract":"459","weekly_roi":"0.82","closing_price":"622.4","win_loss":"1"},{"rank":"397","stock":"BABA","expiration":"2022-03-25","strike":"94.0","price":"108.3","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"112.99","win_loss":"1"},{"rank":"398","stock":"BILI","expiration":"2022-03-25","strike":"25.5","price":"27.55","premium_per_contract":"112","weekly_roi":"4.43","closing_price":"27.53","win_loss":"1"},{"rank":"399","stock":"PANW","expiration":"2022-03-25","strike":"545.0","price":"577.02","premium_per_contract":"254","weekly_roi":"0.47","closing_price":"622.4","win_loss":"1"},{"rank":"400","stock":"MSOS","expiration":"2022-03-25","strike":"19.0","price":"20.7","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"20.79","win_loss":"1"},{"rank":"401","stock":"BABA","expiration":"2022-03-25","strike":"95.0","price":"108.3","premium_per_contract":"88","weekly_roi":"0.93","closing_price":"112.99","win_loss":"1"},{"rank":"402","stock":"NTES","expiration":"2022-03-25","strike":"79.0","price":"90.18","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"93.66","win_loss":"1"},{"rank":"403","stock":"FAS","expiration":"2022-03-25","strike":"111.0","price":"121.65","premium_per_contract":"166","weekly_roi":"1.5","closing_price":"127.23","win_loss":"1"},{"rank":"404","stock":"NTES","expiration":"2022-03-25","strike":"80.0","price":"90.18","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"93.66","win_loss":"1"},{"rank":"405","stock":"BLNK","expiration":"2022-03-25","strike":"22.0","price":"25.61","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"26.25","win_loss":"1"},{"rank":"406","stock":"NVDA","expiration":"2022-03-25","strike":"250.0","price":"264.53","premium_per_contract":"290","weekly_roi":"1.16","closing_price":"276.92","win_loss":"1"},{"rank":"407","stock":"DASH","expiration":"2022-03-25","strike":"87.0","price":"107.29","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"105.29","win_loss":"1"},{"rank":"408","stock":"BABA","expiration":"2022-03-25","strike":"97.0","price":"108.3","premium_per_contract":"113","weekly_roi":"1.18","closing_price":"112.99","win_loss":"1"},{"rank":"409","stock":"UPRO","expiration":"2022-03-25","strike":"55.0","price":"60.85","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"64.13","win_loss":"1"},{"rank":"410","stock":"IRNT","expiration":"2022-03-25","strike":"3.5","price":"4.0","premium_per_contract":"14","weekly_roi":"4.0","closing_price":"3.93","win_loss":"1"},{"rank":"411","stock":"DASH","expiration":"2022-03-25","strike":"88.0","price":"107.29","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"105.29","win_loss":"1"},{"rank":"412","stock":"LMND","expiration":"2022-03-25","strike":"22.0","price":"27.01","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"25.87","win_loss":"1"},{"rank":"413","stock":"FAS","expiration":"2022-03-25","strike":"110.0","price":"121.65","premium_per_contract":"152","weekly_roi":"1.38","closing_price":"127.23","win_loss":"1"},{"rank":"414","stock":"NTES","expiration":"2022-03-25","strike":"81.0","price":"90.18","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"93.66","win_loss":"1"},{"rank":"415","stock":"BBBY","expiration":"2022-03-25","strike":"19.0","price":"22.07","premium_per_contract":"23","weekly_roi":"1.21","closing_price":"22.59","win_loss":"1"},{"rank":"416","stock":"USO","expiration":"2022-03-25","strike":"67.0","price":"74.64","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"80.74","win_loss":"1"},{"rank":"417","stock":"NKE","expiration":"2022-03-25","strike":"114.0","price":"131.24","premium_per_contract":"51","weekly_roi":"0.45","closing_price":"133.7","win_loss":"1"},{"rank":"418","stock":"ADBE","expiration":"2022-03-25","strike":"420.0","price":"453.33","premium_per_contract":"409","weekly_roi":"0.98","closing_price":"431.62","win_loss":"1"},{"rank":"419","stock":"PANW","expiration":"2022-03-25","strike":"562.5","price":"577.02","premium_per_contract":"530","weekly_roi":"0.94","closing_price":"622.4","win_loss":"1"},{"rank":"420","stock":"AFRM","expiration":"2022-03-25","strike":"32.5","price":"40.71","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"42.16","win_loss":"1"},{"rank":"421","stock":"MVIS","expiration":"2022-03-25","strike":"4.0","price":"4.6","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.08","win_loss":"1"},{"rank":"422","stock":"NIO","expiration":"2022-03-25","strike":"13.5","price":"20.86","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"19.91","win_loss":"1"},{"rank":"423","stock":"BILI","expiration":"2022-03-25","strike":"18.0","price":"27.55","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"27.53","win_loss":"1"},{"rank":"424","stock":"KODK","expiration":"2022-03-25","strike":"4.5","price":"6.21","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.56","win_loss":"1"},{"rank":"425","stock":"LI","expiration":"2022-03-25","strike":"18.0","price":"28.19","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"26.4","win_loss":"1"},{"rank":"426","stock":"TNA","expiration":"2022-03-25","strike":"56.5","price":"64.68","premium_per_contract":"56","weekly_roi":"0.99","closing_price":"64.05","win_loss":"1"},{"rank":"427","stock":"APPH","expiration":"2022-03-25","strike":"5.0","price":"6.24","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.98","win_loss":"1"},{"rank":"428","stock":"ADBE","expiration":"2022-03-25","strike":"415.0","price":"453.33","premium_per_contract":"340","weekly_roi":"0.82","closing_price":"431.62","win_loss":"1"},{"rank":"429","stock":"BYND","expiration":"2022-03-25","strike":"46.0","price":"50.28","premium_per_contract":"81","weekly_roi":"1.76","closing_price":"48.63","win_loss":"1"},{"rank":"430","stock":"ARKK","expiration":"2022-03-25","strike":"61.0","price":"65.77","premium_per_contract":"76","weekly_roi":"1.25","closing_price":"64.51","win_loss":"1"},{"rank":"431","stock":"AFRM","expiration":"2022-03-25","strike":"29.5","price":"40.71","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"42.16","win_loss":"1"},{"rank":"432","stock":"GME","expiration":"2022-03-25","strike":"66.0","price":"90.79","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"151.95","win_loss":"1"},{"rank":"433","stock":"BABA","expiration":"2022-03-25","strike":"89.0","price":"108.3","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"112.99","win_loss":"1"},{"rank":"434","stock":"FAS","expiration":"2022-03-25","strike":"103.0","price":"121.65","premium_per_contract":"69","weekly_roi":"0.67","closing_price":"127.23","win_loss":"1"},{"rank":"435","stock":"TNA","expiration":"2022-03-25","strike":"55.0","price":"64.68","premium_per_contract":"43","weekly_roi":"0.78","closing_price":"64.05","win_loss":"1"},{"rank":"436","stock":"NVDA","expiration":"2022-03-25","strike":"252.5","price":"264.53","premium_per_contract":"340","weekly_roi":"1.35","closing_price":"276.92","win_loss":"1"},{"rank":"437","stock":"DVN","expiration":"2022-03-25","strike":"52.5","price":"58.27","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"62.5","win_loss":"1"},{"rank":"438","stock":"TNA","expiration":"2022-03-25","strike":"55.5","price":"64.68","premium_per_contract":"47","weekly_roi":"0.85","closing_price":"64.05","win_loss":"1"},{"rank":"439","stock":"AMC","expiration":"2022-03-25","strike":"11.5","price":"15.8","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"20.24","win_loss":"1"},{"rank":"440","stock":"PBR","expiration":"2022-03-25","strike":"11.5","price":"13.26","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"14.69","win_loss":"1"},{"rank":"441","stock":"AMC","expiration":"2022-03-25","strike":"12.0","price":"15.8","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"20.24","win_loss":"1"},{"rank":"442","stock":"BBBY","expiration":"2022-03-25","strike":"19.5","price":"22.07","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"22.59","win_loss":"1"},{"rank":"443","stock":"LI","expiration":"2022-03-25","strike":"18.5","price":"28.19","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"26.4","win_loss":"1"},{"rank":"444","stock":"SQ","expiration":"2022-03-25","strike":"116.0","price":"140.64","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"130.33","win_loss":"1"},{"rank":"445","stock":"WKHS","expiration":"2022-03-25","strike":"3.5","price":"4.38","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.33","win_loss":"1"},{"rank":"446","stock":"HOOD","expiration":"2022-03-25","strike":"11.0","price":"13.44","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.39","win_loss":"1"},{"rank":"447","stock":"ARKK","expiration":"2022-03-25","strike":"56.0","price":"65.77","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"64.51","win_loss":"1"},{"rank":"448","stock":"ARKF","expiration":"2022-03-25","strike":"26.5","price":"29.62","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"28.73","win_loss":"1"},{"rank":"449","stock":"MOMO","expiration":"2022-03-25","strike":"6.5","price":"7.45","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"7.12","win_loss":"1"},{"rank":"450","stock":"KWEB","expiration":"2022-03-25","strike":"23.5","price":"30.9","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"29.18","win_loss":"1"},{"rank":"451","stock":"NVDA","expiration":"2022-03-25","strike":"245.0","price":"264.53","premium_per_contract":"193","weekly_roi":"0.79","closing_price":"276.92","win_loss":"1"},{"rank":"452","stock":"NVDA","expiration":"2022-03-25","strike":"247.5","price":"264.53","premium_per_contract":"229","weekly_roi":"0.93","closing_price":"276.92","win_loss":"1"},{"rank":"453","stock":"BBBY","expiration":"2022-03-25","strike":"18.5","price":"22.07","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"22.59","win_loss":"1"},{"rank":"454","stock":"BILI","expiration":"2022-03-25","strike":"19.0","price":"27.55","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"27.53","win_loss":"1"},{"rank":"455","stock":"CF","expiration":"2022-03-25","strike":"93.0","price":"95.25","premium_per_contract":"175","weekly_roi":"1.88","closing_price":"109.52","win_loss":"1"},{"rank":"456","stock":"YY","expiration":"2022-03-25","strike":"36.0","price":"42.78","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"38.27","win_loss":"1"},{"rank":"457","stock":"IRBT","expiration":"2022-03-25","strike":"53.0","price":"59.16","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"65.05","win_loss":"1"},{"rank":"458","stock":"TQQQ","expiration":"2022-03-25","strike":"42.0","price":"53.17","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"56.93","win_loss":"1"},{"rank":"459","stock":"UNP","expiration":"2022-03-25","strike":"255.0","price":"261.32","premium_per_contract":"139","weekly_roi":"0.55","closing_price":"273.38","win_loss":"1"},{"rank":"460","stock":"RIVN","expiration":"2022-03-25","strike":"33.5","price":"45.6","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"46.16","win_loss":"1"},{"rank":"461","stock":"RIDE","expiration":"2022-03-25","strike":"2.0","price":"2.8","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.12","win_loss":"1"},{"rank":"462","stock":"LABU","expiration":"2022-03-25","strike":"12.0","price":"17.13","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"15.57","win_loss":"1"},{"rank":"463","stock":"CCJ","expiration":"2022-03-25","strike":"24.0","price":"27.39","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"28.76","win_loss":"1"},{"rank":"464","stock":"BRCC","expiration":"2022-03-25","strike":"12.0","price":"16.66","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"19.95","win_loss":"1"},{"rank":"465","stock":"AG","expiration":"2022-03-25","strike":"12.0","price":"13.83","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.87","win_loss":"1"},{"rank":"466","stock":"TNA","expiration":"2022-03-25","strike":"56.0","price":"64.68","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"64.05","win_loss":"1"},{"rank":"467","stock":"BYND","expiration":"2022-03-25","strike":"38.5","price":"50.28","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"48.63","win_loss":"1"},{"rank":"468","stock":"RIVN","expiration":"2022-03-25","strike":"35.0","price":"45.6","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"46.16","win_loss":"1"},{"rank":"469","stock":"TNA","expiration":"2022-03-25","strike":"54.0","price":"64.68","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"64.05","win_loss":"1"},{"rank":"470","stock":"FAS","expiration":"2022-03-25","strike":"104.0","price":"121.65","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"127.23","win_loss":"1"},{"rank":"471","stock":"SQ","expiration":"2022-03-25","strike":"117.0","price":"140.64","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"130.33","win_loss":"1"},{"rank":"472","stock":"ZIM","expiration":"2022-03-25","strike":"61.0","price":"84.5","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"68.4","win_loss":"1"},{"rank":"473","stock":"TNA","expiration":"2022-03-25","strike":"57.0","price":"64.68","premium_per_contract":"62","weekly_roi":"1.09","closing_price":"64.05","win_loss":"1"},{"rank":"474","stock":"BLNK","expiration":"2022-03-25","strike":"21.5","price":"25.61","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"26.25","win_loss":"1"},{"rank":"475","stock":"DASH","expiration":"2022-03-25","strike":"86.0","price":"107.29","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"105.29","win_loss":"1"},{"rank":"476","stock":"FAS","expiration":"2022-03-25","strike":"108.0","price":"121.65","premium_per_contract":"121","weekly_roi":"1.12","closing_price":"127.23","win_loss":"1"},{"rank":"477","stock":"XLE","expiration":"2022-03-25","strike":"70.0","price":"73.88","premium_per_contract":"43","weekly_roi":"0.61","closing_price":"78.75","win_loss":"1"},{"rank":"478","stock":"LVS","expiration":"2022-03-25","strike":"34.5","price":"38.96","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"39.2","win_loss":"1"},{"rank":"479","stock":"UNP","expiration":"2022-03-25","strike":"252.5","price":"261.32","premium_per_contract":"102","weekly_roi":"0.4","closing_price":"273.38","win_loss":"1"},{"rank":"480","stock":"DVN","expiration":"2022-03-25","strike":"52.0","price":"58.27","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"62.5","win_loss":"1"},{"rank":"481","stock":"URA","expiration":"2022-03-25","strike":"23.0","price":"25.65","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.25","win_loss":"1"},{"rank":"482","stock":"AAL","expiration":"2022-03-25","strike":"15.0","price":"16.75","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"17.01","win_loss":"1"},{"rank":"483","stock":"RIG","expiration":"2022-03-25","strike":"3.5","price":"4.26","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"5.03","win_loss":"1"},{"rank":"484","stock":"JD","expiration":"2022-03-25","strike":"55.0","price":"65.13","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"59.92","win_loss":"1"},{"rank":"485","stock":"CGC","expiration":"2022-03-25","strike":"5.0","price":"7.12","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"8.69","win_loss":"1"},{"rank":"486","stock":"CPNG","expiration":"2022-03-25","strike":"15.0","price":"19.24","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"17.7","win_loss":"1"},{"rank":"487","stock":"BITO","expiration":"2022-03-25","strike":"22.5","price":"26.43","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"27.94","win_loss":"1"},{"rank":"488","stock":"WKHS","expiration":"2022-03-25","strike":"2.5","price":"4.38","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"4.33","win_loss":"1"},{"rank":"489","stock":"CLOV","expiration":"2022-03-25","strike":"2.5","price":"3.5","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.52","win_loss":"1"},{"rank":"490","stock":"SHOP","expiration":"2022-03-25","strike":"590.0","price":"780.0","premium_per_contract":"235","weekly_roi":"0.4","closing_price":"679.53","win_loss":"1"},{"rank":"491","stock":"BABA","expiration":"2022-03-25","strike":"88.0","price":"108.3","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"112.99","win_loss":"1"},{"rank":"492","stock":"PANW","expiration":"2022-03-25","strike":"565.0","price":"577.02","premium_per_contract":"600","weekly_roi":"1.06","closing_price":"622.4","win_loss":"1"},{"rank":"493","stock":"BHC","expiration":"2022-03-25","strike":"22.0","price":"24.2","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"22.82","win_loss":"1"},{"rank":"494","stock":"IYR","expiration":"2022-03-25","strike":"104.0","price":"105.83","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"105.87","win_loss":"1"},{"rank":"495","stock":"SQ","expiration":"2022-03-25","strike":"115.0","price":"140.64","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"130.33","win_loss":"1"},{"rank":"496","stock":"BBBY","expiration":"2022-03-25","strike":"20.0","price":"22.07","premium_per_contract":"41","weekly_roi":"2.05","closing_price":"22.59","win_loss":"1"},{"rank":"497","stock":"IRBT","expiration":"2022-03-25","strike":"55.0","price":"59.16","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"65.05","win_loss":"1"},{"rank":"498","stock":"XLE","expiration":"2022-03-25","strike":"71.0","price":"73.88","premium_per_contract":"64","weekly_roi":"0.9","closing_price":"78.75","win_loss":"1"},{"rank":"499","stock":"TNA","expiration":"2022-03-25","strike":"51.0","price":"64.68","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"64.05","win_loss":"1"},{"rank":"500","stock":"FUTU","expiration":"2022-03-25","strike":"30.0","price":"40.69","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"37.26","win_loss":"1"},{"rank":"501","stock":"NIO","expiration":"2022-03-25","strike":"13.0","price":"20.86","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"19.91","win_loss":"1"},{"rank":"502","stock":"ARKF","expiration":"2022-03-25","strike":"26.0","price":"29.62","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.73","win_loss":"1"},{"rank":"503","stock":"NKE","expiration":"2022-03-25","strike":"112.0","price":"131.24","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"133.7","win_loss":"1"},{"rank":"504","stock":"RIVN","expiration":"2022-03-25","strike":"34.0","price":"45.6","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"46.16","win_loss":"1"},{"rank":"505","stock":"GME","expiration":"2022-03-25","strike":"68.0","price":"90.79","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"151.95","win_loss":"1"},{"rank":"506","stock":"XLE","expiration":"2022-03-25","strike":"70.5","price":"73.88","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"78.75","win_loss":"1"},{"rank":"507","stock":"PLTR","expiration":"2022-03-25","strike":"10.5","price":"12.82","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.97","win_loss":"1"},{"rank":"508","stock":"STNE","expiration":"2022-03-25","strike":"13.0","price":"13.65","premium_per_contract":"55","weekly_roi":"4.23","closing_price":"12.3","win_loss":"0"},{"rank":"509","stock":"NKE","expiration":"2022-03-25","strike":"113.0","price":"131.24","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"133.7","win_loss":"1"},{"rank":"510","stock":"LVS","expiration":"2022-03-25","strike":"37.0","price":"38.96","premium_per_contract":"47","weekly_roi":"1.27","closing_price":"39.2","win_loss":"1"},{"rank":"511","stock":"URA","expiration":"2022-03-25","strike":"24.0","price":"25.65","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"26.25","win_loss":"1"},{"rank":"512","stock":"FAS","expiration":"2022-03-25","strike":"109.0","price":"121.65","premium_per_contract":"131","weekly_roi":"1.2","closing_price":"127.23","win_loss":"1"},{"rank":"513","stock":"IYR","expiration":"2022-03-25","strike":"104.5","price":"105.83","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"105.87","win_loss":"1"},{"rank":"514","stock":"FAS","expiration":"2022-03-25","strike":"114.0","price":"121.65","premium_per_contract":"221","weekly_roi":"1.94","closing_price":"127.23","win_loss":"1"},{"rank":"515","stock":"CAR","expiration":"2022-03-25","strike":"225.0","price":"283.13","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"262.87","win_loss":"1"},{"rank":"516","stock":"UNP","expiration":"2022-03-25","strike":"257.5","price":"261.32","premium_per_contract":"211","weekly_roi":"0.82","closing_price":"273.38","win_loss":"1"},{"rank":"517","stock":"SSO","expiration":"2022-03-25","strike":"61.0","price":"63.62","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"65.91","win_loss":"1"},{"rank":"518","stock":"PANW","expiration":"2022-03-25","strike":"567.5","price":"577.02","premium_per_contract":"720","weekly_roi":"1.27","closing_price":"622.4","win_loss":"1"},{"rank":"519","stock":"ADBE","expiration":"2022-03-25","strike":"410.0","price":"453.33","premium_per_contract":"268","weekly_roi":"0.65","closing_price":"431.62","win_loss":"1"},{"rank":"520","stock":"DASH","expiration":"2022-03-25","strike":"85.0","price":"107.29","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"105.29","win_loss":"1"},{"rank":"521","stock":"USO","expiration":"2022-03-25","strike":"66.5","price":"74.64","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"80.74","win_loss":"1"},{"rank":"522","stock":"AAL","expiration":"2022-03-25","strike":"14.5","price":"16.75","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"17.01","win_loss":"1"},{"rank":"523","stock":"HAL","expiration":"2022-03-25","strike":"32.5","price":"36.04","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"38.9","win_loss":"1"},{"rank":"524","stock":"COP","expiration":"2022-03-25","strike":"94.0","price":"99.6","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"107.5","win_loss":"1"},{"rank":"525","stock":"NVDA","expiration":"2022-03-25","strike":"240.0","price":"264.53","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"276.92","win_loss":"1"},{"rank":"526","stock":"AG","expiration":"2022-03-25","strike":"12.5","price":"13.83","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"13.87","win_loss":"1"},{"rank":"527","stock":"TQQQ","expiration":"2022-03-25","strike":"43.5","price":"53.17","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"56.93","win_loss":"1"},{"rank":"528","stock":"NVDA","expiration":"2022-03-25","strike":"242.5","price":"264.53","premium_per_contract":"155","weekly_roi":"0.64","closing_price":"276.92","win_loss":"1"},{"rank":"529","stock":"CPNG","expiration":"2022-03-25","strike":"17.5","price":"19.24","premium_per_contract":"33","weekly_roi":"1.89","closing_price":"17.7","win_loss":"1"},{"rank":"530","stock":"GME","expiration":"2022-03-25","strike":"65.0","price":"90.79","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"151.95","win_loss":"1"},{"rank":"531","stock":"XLU","expiration":"2022-03-25","strike":"70.0","price":"70.81","premium_per_contract":"52","weekly_roi":"0.74","closing_price":"72.78","win_loss":"1"},{"rank":"532","stock":"UPRO","expiration":"2022-03-25","strike":"54.0","price":"60.85","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"64.13","win_loss":"1"},{"rank":"533","stock":"FAS","expiration":"2022-03-25","strike":"106.0","price":"121.65","premium_per_contract":"91","weekly_roi":"0.86","closing_price":"127.23","win_loss":"1"},{"rank":"534","stock":"XRT","expiration":"2022-03-25","strike":"76.0","price":"79.6","premium_per_contract":"48","weekly_roi":"0.63","closing_price":"77.5","win_loss":"1"},{"rank":"535","stock":"XLE","expiration":"2022-03-25","strike":"69.5","price":"73.88","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"78.75","win_loss":"1"},{"rank":"536","stock":"COP","expiration":"2022-03-25","strike":"95.0","price":"99.6","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"107.5","win_loss":"1"},{"rank":"537","stock":"RIVN","expiration":"2022-03-25","strike":"33.0","price":"45.6","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"46.16","win_loss":"1"},{"rank":"538","stock":"FUBO","expiration":"2022-03-25","strike":"5.5","price":"7.96","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.97","win_loss":"1"},{"rank":"539","stock":"ARKK","expiration":"2022-03-25","strike":"55.0","price":"65.77","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"64.51","win_loss":"1"},{"rank":"540","stock":"AMC","expiration":"2022-03-25","strike":"11.0","price":"15.8","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"20.24","win_loss":"1"},{"rank":"541","stock":"XRT","expiration":"2022-03-25","strike":"75.0","price":"79.6","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"77.5","win_loss":"1"},{"rank":"542","stock":"LMND","expiration":"2022-03-25","strike":"25.0","price":"27.01","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"25.87","win_loss":"1"},{"rank":"543","stock":"TQQQ","expiration":"2022-03-25","strike":"44.0","price":"53.17","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"56.93","win_loss":"1"},{"rank":"544","stock":"SQ","expiration":"2022-03-25","strike":"134.0","price":"140.64","premium_per_contract":"315","weekly_roi":"2.35","closing_price":"130.33","win_loss":"0"},{"rank":"545","stock":"IYR","expiration":"2022-03-25","strike":"103.5","price":"105.83","premium_per_contract":"62","weekly_roi":"0.6","closing_price":"105.87","win_loss":"1"},{"rank":"546","stock":"BIDU","expiration":"2022-03-25","strike":"133.0","price":"149.04","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"146.54","win_loss":"1"},{"rank":"547","stock":"XLE","expiration":"2022-03-25","strike":"69.0","price":"73.88","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"78.75","win_loss":"1"},{"rank":"548","stock":"SOXL","expiration":"2022-03-25","strike":"33.0","price":"39.17","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"42.01","win_loss":"1"},{"rank":"549","stock":"NVDA","expiration":"2022-03-25","strike":"255.0","price":"264.53","premium_per_contract":"400","weekly_roi":"1.57","closing_price":"276.92","win_loss":"1"},{"rank":"550","stock":"TNA","expiration":"2022-03-25","strike":"50.0","price":"64.68","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"64.05","win_loss":"1"},{"rank":"551","stock":"XLY","expiration":"2022-03-25","strike":"175.0","price":"181.88","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"183.36","win_loss":"1"},{"rank":"552","stock":"XPEV","expiration":"2022-03-25","strike":"19.5","price":"28.77","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"27.05","win_loss":"1"},{"rank":"553","stock":"FXI","expiration":"2022-03-25","strike":"32.0","price":"33.17","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"32.12","win_loss":"1"},{"rank":"554","stock":"GME","expiration":"2022-03-25","strike":"67.0","price":"90.79","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"151.95","win_loss":"1"},{"rank":"555","stock":"ARKF","expiration":"2022-03-25","strike":"27.0","price":"29.62","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"28.73","win_loss":"1"},{"rank":"556","stock":"ADBE","expiration":"2022-03-25","strike":"400.0","price":"453.33","premium_per_contract":"200","weekly_roi":"0.5","closing_price":"431.62","win_loss":"1"},{"rank":"557","stock":"RIVN","expiration":"2022-03-25","strike":"35.5","price":"45.6","premium_per_contract":"22","weekly_roi":"0.62","closing_price":"46.16","win_loss":"1"},{"rank":"558","stock":"BIDU","expiration":"2022-03-25","strike":"135.0","price":"149.04","premium_per_contract":"160","weekly_roi":"1.19","closing_price":"146.54","win_loss":"1"},{"rank":"559","stock":"AAL","expiration":"2022-03-25","strike":"14.0","price":"16.75","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.01","win_loss":"1"},{"rank":"560","stock":"BABA","expiration":"2022-03-25","strike":"87.0","price":"108.3","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"112.99","win_loss":"1"},{"rank":"561","stock":"EEM","expiration":"2022-03-25","strike":"43.5","price":"45.36","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"45.05","win_loss":"1"},{"rank":"562","stock":"TQQQ","expiration":"2022-03-25","strike":"43.0","price":"53.17","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"56.93","win_loss":"1"},{"rank":"563","stock":"HOOD","expiration":"2022-03-25","strike":"10.5","price":"13.44","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.39","win_loss":"1"},{"rank":"564","stock":"UPST","expiration":"2022-03-25","strike":"98.0","price":"125.47","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"103.77","win_loss":"1"},{"rank":"565","stock":"FUTU","expiration":"2022-03-25","strike":"30.5","price":"40.69","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"37.26","win_loss":"1"},{"rank":"566","stock":"HAL","expiration":"2022-03-25","strike":"33.0","price":"36.04","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"38.9","win_loss":"1"},{"rank":"567","stock":"CF","expiration":"2022-03-25","strike":"85.0","price":"95.25","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"109.52","win_loss":"1"},{"rank":"568","stock":"PANW","expiration":"2022-03-25","strike":"540.0","price":"577.02","premium_per_contract":"190","weekly_roi":"0.35","closing_price":"622.4","win_loss":"1"},{"rank":"569","stock":"COP","expiration":"2022-03-25","strike":"93.0","price":"99.6","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"107.5","win_loss":"1"},{"rank":"570","stock":"TDOC","expiration":"2022-03-25","strike":"60.0","price":"68.96","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"66.71","win_loss":"1"},{"rank":"571","stock":"AFRM","expiration":"2022-03-25","strike":"28.5","price":"40.71","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"42.16","win_loss":"1"},{"rank":"572","stock":"XPEV","expiration":"2022-03-25","strike":"26.5","price":"28.77","premium_per_contract":"95","weekly_roi":"3.58","closing_price":"27.05","win_loss":"1"},{"rank":"573","stock":"COIN","expiration":"2022-03-25","strike":"160.0","price":"185.94","premium_per_contract":"75","weekly_roi":"0.47","closing_price":"186.71","win_loss":"1"},{"rank":"574","stock":"LUV","expiration":"2022-03-25","strike":"40.5","price":"43.24","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"44.38","win_loss":"1"},{"rank":"575","stock":"UPST","expiration":"2022-03-25","strike":"97.0","price":"125.47","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"103.77","win_loss":"1"},{"rank":"576","stock":"BABA","expiration":"2022-03-25","strike":"103.0","price":"108.3","premium_per_contract":"254","weekly_roi":"2.47","closing_price":"112.99","win_loss":"1"},{"rank":"577","stock":"NKLA","expiration":"2022-03-25","strike":"7.0","price":"8.87","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"10.11","win_loss":"1"},{"rank":"578","stock":"PDD","expiration":"2022-03-25","strike":"23.0","price":"42.6","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"44.24","win_loss":"1"},{"rank":"579","stock":"CZR","expiration":"2022-03-25","strike":"75.0","price":"80.83","premium_per_contract":"57","weekly_roi":"0.77","closing_price":"77.4","win_loss":"1"},{"rank":"580","stock":"XLY","expiration":"2022-03-25","strike":"177.5","price":"181.88","premium_per_contract":"147","weekly_roi":"0.83","closing_price":"183.36","win_loss":"1"},{"rank":"581","stock":"BLNK","expiration":"2022-03-25","strike":"22.5","price":"25.61","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"26.25","win_loss":"1"},{"rank":"582","stock":"U","expiration":"2022-03-25","strike":"80.0","price":"97.15","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"93.98","win_loss":"1"},{"rank":"583","stock":"ADBE","expiration":"2022-03-25","strike":"425.0","price":"453.33","premium_per_contract":"495","weekly_roi":"1.16","closing_price":"431.62","win_loss":"1"},{"rank":"584","stock":"XLU","expiration":"2022-03-25","strike":"69.5","price":"70.81","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"72.78","win_loss":"1"},{"rank":"585","stock":"PANW","expiration":"2022-03-25","strike":"550.0","price":"577.02","premium_per_contract":"240","weekly_roi":"0.44","closing_price":"622.4","win_loss":"1"},{"rank":"586","stock":"ASHR","expiration":"2022-03-25","strike":"32.0","price":"33.99","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"32.84","win_loss":"1"},{"rank":"587","stock":"XLE","expiration":"2022-03-25","strike":"71.5","price":"73.88","premium_per_contract":"78","weekly_roi":"1.09","closing_price":"78.75","win_loss":"1"},{"rank":"588","stock":"NKE","expiration":"2022-03-25","strike":"111.0","price":"131.24","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"133.7","win_loss":"1"},{"rank":"589","stock":"PLAY","expiration":"2022-03-25","strike":"38.0","price":"42.84","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"43.34","win_loss":"1"},{"rank":"590","stock":"BYND","expiration":"2022-03-25","strike":"38.0","price":"50.28","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"48.63","win_loss":"1"},{"rank":"591","stock":"COIN","expiration":"2022-03-25","strike":"157.5","price":"185.94","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"186.71","win_loss":"1"},{"rank":"592","stock":"TNA","expiration":"2022-03-25","strike":"57.5","price":"64.68","premium_per_contract":"67","weekly_roi":"1.17","closing_price":"64.05","win_loss":"1"},{"rank":"593","stock":"UPRO","expiration":"2022-03-25","strike":"58.0","price":"60.85","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"64.13","win_loss":"1"},{"rank":"594","stock":"LUV","expiration":"2022-03-25","strike":"41.0","price":"43.24","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"44.38","win_loss":"1"},{"rank":"595","stock":"BTBT","expiration":"2022-03-25","strike":"3.0","price":"3.67","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.79","win_loss":"1"},{"rank":"596","stock":"XLY","expiration":"2022-03-25","strike":"177.0","price":"181.88","premium_per_contract":"133","weekly_roi":"0.75","closing_price":"183.36","win_loss":"1"},{"rank":"597","stock":"LUV","expiration":"2022-03-25","strike":"40.0","price":"43.24","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"44.38","win_loss":"1"},{"rank":"598","stock":"TDOC","expiration":"2022-03-25","strike":"59.0","price":"68.96","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"66.71","win_loss":"1"},{"rank":"599","stock":"MARA","expiration":"2022-03-25","strike":"20.5","price":"27.92","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"28.89","win_loss":"1"},{"rank":"600","stock":"XLY","expiration":"2022-03-25","strike":"176.0","price":"181.88","premium_per_contract":"111","weekly_roi":"0.63","closing_price":"183.36","win_loss":"1"},{"rank":"601","stock":"GME","expiration":"2022-03-25","strike":"63.0","price":"90.79","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"151.95","win_loss":"1"},{"rank":"602","stock":"BLNK","expiration":"2022-03-25","strike":"21.0","price":"25.61","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"26.25","win_loss":"1"},{"rank":"603","stock":"BB","expiration":"2022-03-25","strike":"6.0","price":"7.03","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.39","win_loss":"1"},{"rank":"604","stock":"NIO","expiration":"2022-03-25","strike":"12.0","price":"20.86","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"19.91","win_loss":"1"},{"rank":"605","stock":"WKHS","expiration":"2022-03-25","strike":"3.0","price":"4.38","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.33","win_loss":"1"},{"rank":"606","stock":"M","expiration":"2022-03-25","strike":"24.0","price":"27.64","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"26.19","win_loss":"1"},{"rank":"607","stock":"ZIM","expiration":"2022-03-25","strike":"60.0","price":"84.5","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"68.4","win_loss":"1"},{"rank":"608","stock":"PANW","expiration":"2022-03-25","strike":"570.0","price":"577.02","premium_per_contract":"850","weekly_roi":"1.49","closing_price":"622.4","win_loss":"1"},{"rank":"609","stock":"SOXL","expiration":"2022-03-25","strike":"34.0","price":"39.17","premium_per_contract":"57","weekly_roi":"1.71","closing_price":"42.01","win_loss":"1"},{"rank":"610","stock":"NVDA","expiration":"2022-03-25","strike":"237.5","price":"264.53","premium_per_contract":"109","weekly_roi":"0.46","closing_price":"276.92","win_loss":"1"},{"rank":"611","stock":"XOM","expiration":"2022-03-25","strike":"75.0","price":"78.67","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"85.2","win_loss":"1"},{"rank":"612","stock":"APO","expiration":"2022-03-25","strike":"59.0","price":"62.58","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.5","win_loss":"1"},{"rank":"613","stock":"BBBY","expiration":"2022-03-25","strike":"18.0","price":"22.07","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"22.59","win_loss":"1"},{"rank":"614","stock":"XOM","expiration":"2022-03-25","strike":"74.0","price":"78.67","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"85.2","win_loss":"1"},{"rank":"615","stock":"STNE","expiration":"2022-03-25","strike":"11.0","price":"13.65","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"12.3","win_loss":"1"},{"rank":"616","stock":"LI","expiration":"2022-03-25","strike":"27.0","price":"28.19","premium_per_contract":"104","weekly_roi":"3.85","closing_price":"26.4","win_loss":"0"},{"rank":"617","stock":"RIVN","expiration":"2022-03-25","strike":"36.0","price":"45.6","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"46.16","win_loss":"1"},{"rank":"618","stock":"IYR","expiration":"2022-03-25","strike":"103.0","price":"105.83","premium_per_contract":"51","weekly_roi":"0.5","closing_price":"105.87","win_loss":"1"},{"rank":"619","stock":"DAL","expiration":"2022-03-25","strike":"35.5","price":"37.68","premium_per_contract":"32","weekly_roi":"0.9","closing_price":"37.91","win_loss":"1"},{"rank":"620","stock":"FAS","expiration":"2022-03-25","strike":"105.0","price":"121.65","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"127.23","win_loss":"1"},{"rank":"621","stock":"FSR","expiration":"2022-03-25","strike":"10.5","price":"12.49","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"12.13","win_loss":"1"},{"rank":"622","stock":"EXPE","expiration":"2022-03-25","strike":"180.0","price":"193.18","premium_per_contract":"111","weekly_roi":"0.62","closing_price":"192.16","win_loss":"1"},{"rank":"623","stock":"TNA","expiration":"2022-03-25","strike":"52.0","price":"64.68","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"64.05","win_loss":"1"},{"rank":"624","stock":"TNA","expiration":"2022-03-25","strike":"49.0","price":"64.68","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"64.05","win_loss":"1"},{"rank":"625","stock":"CAR","expiration":"2022-03-25","strike":"272.5","price":"283.13","premium_per_contract":"960","weekly_roi":"3.52","closing_price":"262.87","win_loss":"0"},{"rank":"626","stock":"JD","expiration":"2022-03-25","strike":"54.0","price":"65.13","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"59.92","win_loss":"1"},{"rank":"627","stock":"TNA","expiration":"2022-03-25","strike":"52.5","price":"64.68","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"64.05","win_loss":"1"},{"rank":"628","stock":"BYND","expiration":"2022-03-25","strike":"37.0","price":"50.28","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"48.63","win_loss":"1"},{"rank":"629","stock":"ERX","expiration":"2022-03-25","strike":"46.0","price":"51.33","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"58.91","win_loss":"1"},{"rank":"630","stock":"LVS","expiration":"2022-03-25","strike":"34.0","price":"38.96","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"39.2","win_loss":"1"},{"rank":"631","stock":"TNA","expiration":"2022-03-25","strike":"53.0","price":"64.68","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"64.05","win_loss":"1"},{"rank":"632","stock":"UPST","expiration":"2022-03-25","strike":"96.0","price":"125.47","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"103.77","win_loss":"1"},{"rank":"633","stock":"EXPE","expiration":"2022-03-25","strike":"177.5","price":"193.18","premium_per_contract":"84","weekly_roi":"0.47","closing_price":"192.16","win_loss":"1"},{"rank":"634","stock":"UPRO","expiration":"2022-03-25","strike":"53.5","price":"60.85","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"64.13","win_loss":"1"},{"rank":"635","stock":"NIO","expiration":"2022-03-25","strike":"12.5","price":"20.86","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"19.91","win_loss":"1"},{"rank":"636","stock":"PDD","expiration":"2022-03-25","strike":"22.0","price":"42.6","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"44.24","win_loss":"1"},{"rank":"637","stock":"USO","expiration":"2022-03-25","strike":"66.0","price":"74.64","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"80.74","win_loss":"1"},{"rank":"638","stock":"NVDA","expiration":"2022-03-25","strike":"257.5","price":"264.53","premium_per_contract":"490","weekly_roi":"1.9","closing_price":"276.92","win_loss":"1"},{"rank":"639","stock":"TQQQ","expiration":"2022-03-25","strike":"48.5","price":"53.17","premium_per_contract":"73","weekly_roi":"1.51","closing_price":"56.93","win_loss":"1"},{"rank":"640","stock":"TQQQ","expiration":"2022-03-25","strike":"41.0","price":"53.17","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"56.93","win_loss":"1"},{"rank":"641","stock":"ADBE","expiration":"2022-03-25","strike":"427.5","price":"453.33","premium_per_contract":"560","weekly_roi":"1.31","closing_price":"431.62","win_loss":"1"},{"rank":"642","stock":"ARKG","expiration":"2022-03-25","strike":"43.0","price":"46.18","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"44.77","win_loss":"1"},{"rank":"643","stock":"TQQQ","expiration":"2022-03-25","strike":"42.5","price":"53.17","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"56.93","win_loss":"1"},{"rank":"644","stock":"HOOD","expiration":"2022-03-25","strike":"9.5","price":"13.44","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"12.39","win_loss":"1"},{"rank":"645","stock":"IYR","expiration":"2022-03-25","strike":"102.5","price":"105.83","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"105.87","win_loss":"1"},{"rank":"646","stock":"CVX","expiration":"2022-03-25","strike":"155.0","price":"161.73","premium_per_contract":"105","weekly_roi":"0.68","closing_price":"169.31","win_loss":"1"},{"rank":"647","stock":"CVX","expiration":"2022-03-25","strike":"152.5","price":"161.73","premium_per_contract":"64","weekly_roi":"0.42","closing_price":"169.31","win_loss":"1"},{"rank":"648","stock":"SOFI","expiration":"2022-03-25","strike":"8.0","price":"9.87","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.01","win_loss":"1"},{"rank":"649","stock":"NOV","expiration":"2022-03-25","strike":"18.0","price":"19.33","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"19.95","win_loss":"1"},{"rank":"650","stock":"COIN","expiration":"2022-03-25","strike":"162.5","price":"185.94","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"186.71","win_loss":"1"},{"rank":"651","stock":"VRTX","expiration":"2022-03-25","strike":"240.0","price":"249.08","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"253.95","win_loss":"1"},{"rank":"652","stock":"TDOC","expiration":"2022-03-25","strike":"57.0","price":"68.96","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"66.71","win_loss":"1"},{"rank":"653","stock":"XLE","expiration":"2022-03-25","strike":"68.5","price":"73.88","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"78.75","win_loss":"1"},{"rank":"654","stock":"SSO","expiration":"2022-03-25","strike":"60.0","price":"63.62","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"65.91","win_loss":"1"},{"rank":"655","stock":"TNA","expiration":"2022-03-25","strike":"58.0","price":"64.68","premium_per_contract":"75","weekly_roi":"1.29","closing_price":"64.05","win_loss":"1"},{"rank":"656","stock":"AFRM","expiration":"2022-03-25","strike":"29.0","price":"40.71","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"42.16","win_loss":"1"},{"rank":"657","stock":"LMND","expiration":"2022-03-25","strike":"24.5","price":"27.01","premium_per_contract":"45","weekly_roi":"1.84","closing_price":"25.87","win_loss":"1"},{"rank":"658","stock":"IYR","expiration":"2022-03-25","strike":"102.0","price":"105.83","premium_per_contract":"36","weekly_roi":"0.35","closing_price":"105.87","win_loss":"1"},{"rank":"659","stock":"RIVN","expiration":"2022-03-25","strike":"32.5","price":"45.6","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"46.16","win_loss":"1"},{"rank":"660","stock":"SQ","expiration":"2022-03-25","strike":"135.0","price":"140.64","premium_per_contract":"360","weekly_roi":"2.67","closing_price":"130.33","win_loss":"0"},{"rank":"661","stock":"COP","expiration":"2022-03-25","strike":"92.0","price":"99.6","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"107.5","win_loss":"1"},{"rank":"662","stock":"LABU","expiration":"2022-03-25","strike":"12.5","price":"17.13","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"15.57","win_loss":"1"},{"rank":"663","stock":"TDOC","expiration":"2022-03-25","strike":"58.0","price":"68.96","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"66.71","win_loss":"1"},{"rank":"664","stock":"PLUG","expiration":"2022-03-25","strike":"21.5","price":"26.15","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"27.95","win_loss":"1"},{"rank":"665","stock":"XLU","expiration":"2022-03-25","strike":"69.0","price":"70.81","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"72.78","win_loss":"1"},{"rank":"666","stock":"DAL","expiration":"2022-03-25","strike":"35.0","price":"37.68","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"37.91","win_loss":"1"},{"rank":"667","stock":"MARA","expiration":"2022-03-25","strike":"20.0","price":"27.92","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"28.89","win_loss":"1"},{"rank":"668","stock":"GME","expiration":"2022-03-25","strike":"60.0","price":"90.79","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"151.95","win_loss":"1"},{"rank":"669","stock":"NKE","expiration":"2022-03-25","strike":"110.0","price":"131.24","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"133.7","win_loss":"1"},{"rank":"670","stock":"HOOD","expiration":"2022-03-25","strike":"10.0","price":"13.44","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"12.39","win_loss":"1"},{"rank":"671","stock":"BP","expiration":"2022-03-25","strike":"27.5","price":"28.74","premium_per_contract":"19","weekly_roi":"0.69","closing_price":"31.05","win_loss":"1"},{"rank":"672","stock":"HAL","expiration":"2022-03-25","strike":"33.5","price":"36.04","premium_per_contract":"24","weekly_roi":"0.72","closing_price":"38.9","win_loss":"1"},{"rank":"673","stock":"SQ","expiration":"2022-03-25","strike":"114.0","price":"140.64","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"130.33","win_loss":"1"},{"rank":"674","stock":"ADBE","expiration":"2022-03-25","strike":"405.0","price":"453.33","premium_per_contract":"200","weekly_roi":"0.49","closing_price":"431.62","win_loss":"1"},{"rank":"675","stock":"UPST","expiration":"2022-03-25","strike":"99.0","price":"125.47","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"103.77","win_loss":"1"},{"rank":"676","stock":"COIN","expiration":"2022-03-25","strike":"165.0","price":"185.94","premium_per_contract":"120","weekly_roi":"0.73","closing_price":"186.71","win_loss":"1"},{"rank":"677","stock":"AAL","expiration":"2022-03-25","strike":"13.5","price":"16.75","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"17.01","win_loss":"1"},{"rank":"678","stock":"XLY","expiration":"2022-03-25","strike":"178.0","price":"181.88","premium_per_contract":"156","weekly_roi":"0.88","closing_price":"183.36","win_loss":"1"},{"rank":"679","stock":"W","expiration":"2022-03-25","strike":"103.0","price":"124.94","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"114.78","win_loss":"1"},{"rank":"680","stock":"GME","expiration":"2022-03-25","strike":"61.0","price":"90.79","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"151.95","win_loss":"1"},{"rank":"681","stock":"UPST","expiration":"2022-03-25","strike":"95.0","price":"125.47","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"103.77","win_loss":"1"},{"rank":"682","stock":"MTCH","expiration":"2022-03-25","strike":"92.0","price":"102.69","premium_per_contract":"46","weekly_roi":"0.5","closing_price":"106.73","win_loss":"1"},{"rank":"683","stock":"CRWD","expiration":"2022-03-25","strike":"187.5","price":"208.06","premium_per_contract":"98","weekly_roi":"0.52","closing_price":"221.95","win_loss":"1"},{"rank":"684","stock":"DVN","expiration":"2022-03-25","strike":"51.0","price":"58.27","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"62.5","win_loss":"1"},{"rank":"685","stock":"BILI","expiration":"2022-03-25","strike":"17.0","price":"27.55","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"27.53","win_loss":"1"},{"rank":"686","stock":"VXX","expiration":"2022-03-25","strike":"24.5","price":"25.0","premium_per_contract":"112","weekly_roi":"4.57","closing_price":"25.2","win_loss":"1"},{"rank":"687","stock":"BIDU","expiration":"2022-03-25","strike":"120.0","price":"149.04","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"146.54","win_loss":"1"},{"rank":"688","stock":"XOM","expiration":"2022-03-25","strike":"73.0","price":"78.67","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"85.2","win_loss":"1"},{"rank":"689","stock":"MRO","expiration":"2022-03-25","strike":"20.5","price":"23.08","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"26.04","win_loss":"1"},{"rank":"690","stock":"COIN","expiration":"2022-03-25","strike":"155.0","price":"185.94","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"186.71","win_loss":"1"},{"rank":"691","stock":"WKHS","expiration":"2022-03-25","strike":"4.0","price":"4.38","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"4.33","win_loss":"1"},{"rank":"692","stock":"ADBE","expiration":"2022-03-25","strike":"430.0","price":"453.33","premium_per_contract":"625","weekly_roi":"1.45","closing_price":"431.62","win_loss":"1"},{"rank":"693","stock":"VXX","expiration":"2022-03-25","strike":"22.0","price":"25.0","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"25.2","win_loss":"1"},{"rank":"694","stock":"AMC","expiration":"2022-03-25","strike":"12.5","price":"15.8","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"20.24","win_loss":"1"},{"rank":"695","stock":"SQQQ","expiration":"2022-03-25","strike":"35.0","price":"37.49","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"34.65","win_loss":"0"},{"rank":"696","stock":"BBBY","expiration":"2022-03-25","strike":"16.0","price":"22.07","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"22.59","win_loss":"1"},{"rank":"697","stock":"TAN","expiration":"2022-03-25","strike":"70.0","price":"76.04","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"75.36","win_loss":"1"},{"rank":"698","stock":"UPST","expiration":"2022-03-25","strike":"94.0","price":"125.47","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"103.77","win_loss":"1"},{"rank":"699","stock":"EXPE","expiration":"2022-03-25","strike":"175.0","price":"193.18","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"192.16","win_loss":"1"},{"rank":"700","stock":"CCJ","expiration":"2022-03-25","strike":"25.5","price":"27.39","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"28.76","win_loss":"1"},{"rank":"701","stock":"WDAY","expiration":"2022-03-25","strike":"227.5","price":"243.6","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"238.09","win_loss":"1"},{"rank":"702","stock":"YY","expiration":"2022-03-25","strike":"38.0","price":"42.78","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"38.27","win_loss":"1"},{"rank":"703","stock":"ARVL","expiration":"2022-03-25","strike":"3.0","price":"3.73","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.79","win_loss":"1"},{"rank":"704","stock":"JD","expiration":"2022-03-25","strike":"53.0","price":"65.13","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"59.92","win_loss":"1"},{"rank":"705","stock":"PLUG","expiration":"2022-03-25","strike":"21.0","price":"26.15","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"27.95","win_loss":"1"},{"rank":"706","stock":"AFRM","expiration":"2022-03-25","strike":"28.0","price":"40.71","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"42.16","win_loss":"1"},{"rank":"707","stock":"FXI","expiration":"2022-03-25","strike":"30.0","price":"33.17","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.12","win_loss":"1"},{"rank":"708","stock":"XLP","expiration":"2022-03-25","strike":"73.5","price":"74.19","premium_per_contract":"49","weekly_roi":"0.67","closing_price":"75.04","win_loss":"1"},{"rank":"709","stock":"FAS","expiration":"2022-03-25","strike":"115.0","price":"121.65","premium_per_contract":"248","weekly_roi":"2.16","closing_price":"127.23","win_loss":"1"},{"rank":"710","stock":"NVDA","expiration":"2022-03-25","strike":"235.0","price":"264.53","premium_per_contract":"87","weekly_roi":"0.37","closing_price":"276.92","win_loss":"1"},{"rank":"711","stock":"ABNB","expiration":"2022-03-25","strike":"147.0","price":"167.0","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"167.22","win_loss":"1"},{"rank":"712","stock":"SSO","expiration":"2022-03-25","strike":"61.5","price":"63.62","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"65.91","win_loss":"1"},{"rank":"713","stock":"IYR","expiration":"2022-03-25","strike":"105.0","price":"105.83","premium_per_contract":"106","weekly_roi":"1.01","closing_price":"105.87","win_loss":"1"},{"rank":"714","stock":"BIDU","expiration":"2022-03-25","strike":"138.0","price":"149.04","premium_per_contract":"220","weekly_roi":"1.59","closing_price":"146.54","win_loss":"1"},{"rank":"715","stock":"RIVN","expiration":"2022-03-25","strike":"32.0","price":"45.6","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"46.16","win_loss":"1"},{"rank":"716","stock":"HAL","expiration":"2022-03-25","strike":"32.0","price":"36.04","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"38.9","win_loss":"1"},{"rank":"717","stock":"XRT","expiration":"2022-03-25","strike":"77.0","price":"79.6","premium_per_contract":"68","weekly_roi":"0.88","closing_price":"77.5","win_loss":"1"},{"rank":"718","stock":"AFRM","expiration":"2022-03-25","strike":"33.0","price":"40.71","premium_per_contract":"34","weekly_roi":"1.03","closing_price":"42.16","win_loss":"1"},{"rank":"719","stock":"HOOD","expiration":"2022-03-25","strike":"11.5","price":"13.44","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.39","win_loss":"1"},{"rank":"720","stock":"XPEV","expiration":"2022-03-25","strike":"18.0","price":"28.77","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"27.05","win_loss":"1"},{"rank":"721","stock":"ARKK","expiration":"2022-03-25","strike":"54.0","price":"65.77","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"64.51","win_loss":"1"},{"rank":"722","stock":"SPOT","expiration":"2022-03-25","strike":"130.0","price":"144.78","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"146.04","win_loss":"1"},{"rank":"723","stock":"SQQQ","expiration":"2022-03-25","strike":"34.0","price":"37.49","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"34.65","win_loss":"1"},{"rank":"724","stock":"JETS","expiration":"2022-03-25","strike":"19.5","price":"20.61","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"20.84","win_loss":"1"},{"rank":"725","stock":"ADBE","expiration":"2022-03-25","strike":"397.5","price":"453.33","premium_per_contract":"157","weekly_roi":"0.39","closing_price":"431.62","win_loss":"1"},{"rank":"726","stock":"UPRO","expiration":"2022-03-25","strike":"51.0","price":"60.85","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"64.13","win_loss":"1"},{"rank":"727","stock":"NVDA","expiration":"2022-03-25","strike":"230.0","price":"264.53","premium_per_contract":"64","weekly_roi":"0.28","closing_price":"276.92","win_loss":"1"},{"rank":"728","stock":"XLY","expiration":"2022-03-25","strike":"173.0","price":"181.88","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"183.36","win_loss":"1"},{"rank":"729","stock":"UPRO","expiration":"2022-03-25","strike":"52.0","price":"60.85","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"64.13","win_loss":"1"},{"rank":"730","stock":"CPNG","expiration":"2022-03-25","strike":"14.5","price":"19.24","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"17.7","win_loss":"1"},{"rank":"731","stock":"UPRO","expiration":"2022-03-25","strike":"53.0","price":"60.85","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"64.13","win_loss":"1"},{"rank":"732","stock":"TQQQ","expiration":"2022-03-25","strike":"40.0","price":"53.17","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"56.93","win_loss":"1"},{"rank":"733","stock":"COP","expiration":"2022-03-25","strike":"96.0","price":"99.6","premium_per_contract":"83","weekly_roi":"0.86","closing_price":"107.5","win_loss":"1"},{"rank":"734","stock":"USO","expiration":"2022-03-25","strike":"65.5","price":"74.64","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"80.74","win_loss":"1"},{"rank":"735","stock":"ABNB","expiration":"2022-03-25","strike":"146.0","price":"167.0","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"167.22","win_loss":"1"},{"rank":"736","stock":"BIDU","expiration":"2022-03-25","strike":"121.0","price":"149.04","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"146.54","win_loss":"1"},{"rank":"737","stock":"WDAY","expiration":"2022-03-25","strike":"230.0","price":"243.6","premium_per_contract":"113","weekly_roi":"0.5","closing_price":"238.09","win_loss":"1"},{"rank":"738","stock":"NVDA","expiration":"2022-03-25","strike":"232.5","price":"264.53","premium_per_contract":"74","weekly_roi":"0.32","closing_price":"276.92","win_loss":"1"},{"rank":"739","stock":"ARKK","expiration":"2022-03-25","strike":"62.0","price":"65.77","premium_per_contract":"97","weekly_roi":"1.56","closing_price":"64.51","win_loss":"1"},{"rank":"740","stock":"VRTX","expiration":"2022-03-25","strike":"232.5","price":"249.08","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"253.95","win_loss":"1"},{"rank":"741","stock":"FUTU","expiration":"2022-03-25","strike":"31.0","price":"40.69","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"37.26","win_loss":"1"},{"rank":"742","stock":"NIO","expiration":"2022-03-25","strike":"11.0","price":"20.86","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"19.91","win_loss":"1"},{"rank":"743","stock":"BITO","expiration":"2022-03-25","strike":"22.0","price":"26.43","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"27.94","win_loss":"1"},{"rank":"744","stock":"KWEB","expiration":"2022-03-25","strike":"22.0","price":"30.9","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"29.18","win_loss":"1"},{"rank":"745","stock":"JETS","expiration":"2022-03-25","strike":"19.0","price":"20.61","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"20.84","win_loss":"1"},{"rank":"746","stock":"IRNT","expiration":"2022-03-25","strike":"3.0","price":"4.0","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.93","win_loss":"1"},{"rank":"747","stock":"ADBE","expiration":"2022-03-25","strike":"390.0","price":"453.33","premium_per_contract":"120","weekly_roi":"0.31","closing_price":"431.62","win_loss":"1"},{"rank":"748","stock":"PENN","expiration":"2022-03-25","strike":"39.0","price":"44.86","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.52","win_loss":"1"},{"rank":"749","stock":"BIDU","expiration":"2022-03-25","strike":"123.0","price":"149.04","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"146.54","win_loss":"1"},{"rank":"750","stock":"ADBE","expiration":"2022-03-25","strike":"395.0","price":"453.33","premium_per_contract":"143","weekly_roi":"0.36","closing_price":"431.62","win_loss":"1"},{"rank":"751","stock":"SSO","expiration":"2022-03-25","strike":"59.5","price":"63.62","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"65.91","win_loss":"1"},{"rank":"752","stock":"U","expiration":"2022-03-25","strike":"78.0","price":"97.15","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"93.98","win_loss":"1"},{"rank":"753","stock":"SHOP","expiration":"2022-03-25","strike":"595.0","price":"780.0","premium_per_contract":"160","weekly_roi":"0.27","closing_price":"679.53","win_loss":"1"},{"rank":"754","stock":"LVS","expiration":"2022-03-25","strike":"33.5","price":"38.96","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"39.2","win_loss":"1"},{"rank":"755","stock":"RIOT","expiration":"2022-03-25","strike":"15.0","price":"19.53","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"20.76","win_loss":"1"},{"rank":"756","stock":"PLTR","expiration":"2022-03-25","strike":"11.0","price":"12.82","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.97","win_loss":"1"},{"rank":"757","stock":"PBR","expiration":"2022-03-25","strike":"12.5","price":"13.26","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"14.69","win_loss":"1"},{"rank":"758","stock":"CCL","expiration":"2022-03-25","strike":"16.0","price":"19.46","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.39","win_loss":"1"},{"rank":"759","stock":"PDD","expiration":"2022-03-25","strike":"22.5","price":"42.6","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"44.24","win_loss":"1"},{"rank":"760","stock":"SOFI","expiration":"2022-03-25","strike":"7.5","price":"9.87","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.01","win_loss":"1"},{"rank":"761","stock":"XLY","expiration":"2022-03-25","strike":"172.0","price":"181.88","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"183.36","win_loss":"1"},{"rank":"762","stock":"SQ","expiration":"2022-03-25","strike":"113.0","price":"140.64","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"130.33","win_loss":"1"},{"rank":"763","stock":"EEM","expiration":"2022-03-25","strike":"44.0","price":"45.36","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"45.05","win_loss":"1"},{"rank":"764","stock":"APA","expiration":"2022-03-25","strike":"34.0","price":"39.11","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"41.53","win_loss":"1"},{"rank":"765","stock":"CCL","expiration":"2022-03-25","strike":"17.0","price":"19.46","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.39","win_loss":"1"},{"rank":"766","stock":"BBBY","expiration":"2022-03-25","strike":"17.5","price":"22.07","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"22.59","win_loss":"1"},{"rank":"767","stock":"MARA","expiration":"2022-03-25","strike":"19.0","price":"27.92","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"28.89","win_loss":"1"},{"rank":"768","stock":"DASH","expiration":"2022-03-25","strike":"80.0","price":"107.29","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"105.29","win_loss":"1"},{"rank":"769","stock":"SWKS","expiration":"2022-03-25","strike":"128.0","price":"135.18","premium_per_contract":"69","weekly_roi":"0.54","closing_price":"138.0","win_loss":"1"},{"rank":"770","stock":"PANW","expiration":"2022-03-25","strike":"535.0","price":"577.02","premium_per_contract":"140","weekly_roi":"0.26","closing_price":"622.4","win_loss":"1"},{"rank":"771","stock":"BIDU","expiration":"2022-03-25","strike":"124.0","price":"149.04","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"146.54","win_loss":"1"},{"rank":"772","stock":"UPST","expiration":"2022-03-25","strike":"92.0","price":"125.47","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"103.77","win_loss":"1"},{"rank":"773","stock":"AG","expiration":"2022-03-25","strike":"11.5","price":"13.83","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.87","win_loss":"1"},{"rank":"774","stock":"KWEB","expiration":"2022-03-25","strike":"23.0","price":"30.9","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"29.18","win_loss":"1"},{"rank":"775","stock":"BIDU","expiration":"2022-03-25","strike":"125.0","price":"149.04","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"146.54","win_loss":"1"},{"rank":"776","stock":"ADBE","expiration":"2022-03-25","strike":"385.0","price":"453.33","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"431.62","win_loss":"1"},{"rank":"777","stock":"ABNB","expiration":"2022-03-25","strike":"148.0","price":"167.0","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"167.22","win_loss":"1"},{"rank":"778","stock":"GME","expiration":"2022-03-25","strike":"58.0","price":"90.79","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"151.95","win_loss":"1"},{"rank":"779","stock":"UPST","expiration":"2022-03-25","strike":"93.0","price":"125.47","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"103.77","win_loss":"1"},{"rank":"780","stock":"MRO","expiration":"2022-03-25","strike":"21.0","price":"23.08","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"26.04","win_loss":"1"},{"rank":"781","stock":"ZM","expiration":"2022-03-25","strike":"101.0","price":"116.28","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"113.93","win_loss":"1"},{"rank":"782","stock":"BYND","expiration":"2022-03-25","strike":"35.0","price":"50.28","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"48.63","win_loss":"1"},{"rank":"783","stock":"BIDU","expiration":"2022-03-25","strike":"128.0","price":"149.04","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"146.54","win_loss":"1"},{"rank":"784","stock":"EEM","expiration":"2022-03-25","strike":"43.0","price":"45.36","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"45.05","win_loss":"1"},{"rank":"785","stock":"BABA","expiration":"2022-03-25","strike":"86.0","price":"108.3","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"112.99","win_loss":"1"},{"rank":"786","stock":"TNA","expiration":"2022-03-25","strike":"47.0","price":"64.68","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"64.05","win_loss":"1"},{"rank":"787","stock":"DDOG","expiration":"2022-03-25","strike":"130.0","price":"145.76","premium_per_contract":"99","weekly_roi":"0.76","closing_price":"146.84","win_loss":"1"},{"rank":"788","stock":"AFRM","expiration":"2022-03-25","strike":"27.5","price":"40.71","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"42.16","win_loss":"1"},{"rank":"789","stock":"BX","expiration":"2022-03-25","strike":"110.0","price":"122.85","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"123.8","win_loss":"1"},{"rank":"790","stock":"TDOC","expiration":"2022-03-25","strike":"62.0","price":"68.96","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"66.71","win_loss":"1"},{"rank":"791","stock":"RIVN","expiration":"2022-03-25","strike":"31.5","price":"45.6","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"46.16","win_loss":"1"},{"rank":"792","stock":"EWW","expiration":"2022-03-25","strike":"50.0","price":"52.59","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"53.58","win_loss":"1"},{"rank":"793","stock":"VRTX","expiration":"2022-03-25","strike":"245.0","price":"249.08","premium_per_contract":"240","weekly_roi":"0.98","closing_price":"253.95","win_loss":"1"},{"rank":"794","stock":"ZM","expiration":"2022-03-25","strike":"102.0","price":"116.28","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"113.93","win_loss":"1"},{"rank":"795","stock":"UNP","expiration":"2022-03-25","strike":"250.0","price":"261.32","premium_per_contract":"63","weekly_roi":"0.25","closing_price":"273.38","win_loss":"1"},{"rank":"796","stock":"OPEN","expiration":"2022-03-25","strike":"6.5","price":"8.29","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.65","win_loss":"1"},{"rank":"797","stock":"BIDU","expiration":"2022-03-25","strike":"126.0","price":"149.04","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"146.54","win_loss":"1"},{"rank":"798","stock":"OIH","expiration":"2022-03-25","strike":"250.0","price":"269.38","premium_per_contract":"160","weekly_roi":"0.64","closing_price":"293.52","win_loss":"1"},{"rank":"799","stock":"CVX","expiration":"2022-03-25","strike":"150.0","price":"161.73","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"169.31","win_loss":"1"},{"rank":"800","stock":"MRO","expiration":"2022-03-25","strike":"20.0","price":"23.08","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"26.04","win_loss":"1"},{"rank":"801","stock":"KODK","expiration":"2022-03-25","strike":"4.0","price":"6.21","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.56","win_loss":"1"},{"rank":"802","stock":"SFIX","expiration":"2022-03-25","strike":"8.0","price":"10.87","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.31","win_loss":"1"},{"rank":"803","stock":"OSTK","expiration":"2022-03-25","strike":"44.0","price":"52.32","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"46.83","win_loss":"1"},{"rank":"804","stock":"LUV","expiration":"2022-03-25","strike":"39.0","price":"43.24","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.38","win_loss":"1"},{"rank":"805","stock":"ASHR","expiration":"2022-03-25","strike":"33.5","price":"33.99","premium_per_contract":"37","weekly_roi":"1.1","closing_price":"32.84","win_loss":"0"},{"rank":"806","stock":"TQQQ","expiration":"2022-03-25","strike":"49.0","price":"53.17","premium_per_contract":"85","weekly_roi":"1.73","closing_price":"56.93","win_loss":"1"},{"rank":"807","stock":"XOM","expiration":"2022-03-25","strike":"77.0","price":"78.67","premium_per_contract":"94","weekly_roi":"1.22","closing_price":"85.2","win_loss":"1"},{"rank":"808","stock":"DIA","expiration":"2022-03-25","strike":"341.0","price":"347.19","premium_per_contract":"157","weekly_roi":"0.46","closing_price":"348.54","win_loss":"1"},{"rank":"809","stock":"M","expiration":"2022-03-25","strike":"24.5","price":"27.64","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"26.19","win_loss":"1"},{"rank":"810","stock":"SPOT","expiration":"2022-03-25","strike":"131.0","price":"144.78","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"146.04","win_loss":"1"},{"rank":"811","stock":"BP","expiration":"2022-03-25","strike":"27.0","price":"28.74","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"31.05","win_loss":"1"},{"rank":"812","stock":"JD","expiration":"2022-03-25","strike":"52.0","price":"65.13","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"59.92","win_loss":"1"},{"rank":"813","stock":"BITO","expiration":"2022-03-25","strike":"24.5","price":"26.43","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"27.94","win_loss":"1"},{"rank":"814","stock":"CZR","expiration":"2022-03-25","strike":"73.0","price":"80.83","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"77.4","win_loss":"1"},{"rank":"815","stock":"OIH","expiration":"2022-03-25","strike":"245.0","price":"269.38","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"293.52","win_loss":"1"},{"rank":"816","stock":"BX","expiration":"2022-03-25","strike":"112.0","price":"122.85","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"123.8","win_loss":"1"},{"rank":"817","stock":"EXPE","expiration":"2022-03-25","strike":"182.5","price":"193.18","premium_per_contract":"142","weekly_roi":"0.78","closing_price":"192.16","win_loss":"1"},{"rank":"818","stock":"WDAY","expiration":"2022-03-25","strike":"232.5","price":"243.6","premium_per_contract":"147","weekly_roi":"0.63","closing_price":"238.09","win_loss":"1"},{"rank":"819","stock":"DIA","expiration":"2022-03-25","strike":"339.0","price":"347.19","premium_per_contract":"130","weekly_roi":"0.38","closing_price":"348.54","win_loss":"1"},{"rank":"820","stock":"SLB","expiration":"2022-03-25","strike":"37.0","price":"39.73","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"43.68","win_loss":"1"},{"rank":"821","stock":"UAL","expiration":"2022-03-25","strike":"39.0","price":"42.35","premium_per_contract":"34","weekly_roi":"0.87","closing_price":"43.18","win_loss":"1"},{"rank":"822","stock":"BX","expiration":"2022-03-25","strike":"113.0","price":"122.85","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"123.8","win_loss":"1"},{"rank":"823","stock":"SLB","expiration":"2022-03-25","strike":"36.5","price":"39.73","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"43.68","win_loss":"1"},{"rank":"824","stock":"DAL","expiration":"2022-03-25","strike":"34.5","price":"37.68","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"37.91","win_loss":"1"},{"rank":"825","stock":"XLI","expiration":"2022-03-25","strike":"100.5","price":"102.84","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"103.72","win_loss":"1"},{"rank":"826","stock":"CRWD","expiration":"2022-03-25","strike":"185.0","price":"208.06","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"221.95","win_loss":"1"},{"rank":"827","stock":"BP","expiration":"2022-03-25","strike":"26.5","price":"28.74","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"31.05","win_loss":"1"},{"rank":"828","stock":"GE","expiration":"2022-03-25","strike":"89.0","price":"95.59","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"94.02","win_loss":"1"},{"rank":"829","stock":"FCEL","expiration":"2022-03-25","strike":"5.5","price":"6.71","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.22","win_loss":"1"},{"rank":"830","stock":"JD","expiration":"2022-03-25","strike":"50.0","price":"65.13","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"59.92","win_loss":"1"},{"rank":"831","stock":"W","expiration":"2022-03-25","strike":"109.0","price":"124.94","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"114.78","win_loss":"1"},{"rank":"832","stock":"HYG","expiration":"2022-03-25","strike":"81.5","price":"82.53","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"81.32","win_loss":"0"},{"rank":"833","stock":"MRVL","expiration":"2022-03-25","strike":"67.5","price":"71.33","premium_per_contract":"60","weekly_roi":"0.89","closing_price":"74.37","win_loss":"1"},{"rank":"834","stock":"XBI","expiration":"2022-03-25","strike":"84.0","price":"92.16","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"89.62","win_loss":"1"},{"rank":"835","stock":"KWEB","expiration":"2022-03-25","strike":"30.5","price":"30.9","premium_per_contract":"141","weekly_roi":"4.62","closing_price":"29.18","win_loss":"0"},{"rank":"836","stock":"ASO","expiration":"2022-03-25","strike":"35.0","price":"38.65","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"36.53","win_loss":"1"},{"rank":"837","stock":"COUP","expiration":"2022-03-25","strike":"75.0","price":"90.66","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"99.89","win_loss":"1"},{"rank":"838","stock":"DIA","expiration":"2022-03-25","strike":"340.0","price":"347.19","premium_per_contract":"136","weekly_roi":"0.4","closing_price":"348.54","win_loss":"1"},{"rank":"839","stock":"ADBE","expiration":"2022-03-25","strike":"392.5","price":"453.33","premium_per_contract":"115","weekly_roi":"0.3","closing_price":"431.62","win_loss":"1"},{"rank":"840","stock":"PLUG","expiration":"2022-03-25","strike":"22.0","price":"26.15","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"27.95","win_loss":"1"},{"rank":"841","stock":"ZM","expiration":"2022-03-25","strike":"100.0","price":"116.28","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"113.93","win_loss":"1"},{"rank":"842","stock":"MRVL","expiration":"2022-03-25","strike":"66.0","price":"71.33","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"74.37","win_loss":"1"},{"rank":"843","stock":"CF","expiration":"2022-03-25","strike":"94.0","price":"95.25","premium_per_contract":"225","weekly_roi":"2.39","closing_price":"109.52","win_loss":"1"},{"rank":"844","stock":"TXN","expiration":"2022-03-25","strike":"170.0","price":"180.1","premium_per_contract":"43","weekly_roi":"0.25","closing_price":"184.9","win_loss":"1"},{"rank":"845","stock":"SOFI","expiration":"2022-03-25","strike":"8.5","price":"9.87","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"9.01","win_loss":"1"},{"rank":"846","stock":"DDOG","expiration":"2022-03-25","strike":"131.0","price":"145.76","premium_per_contract":"108","weekly_roi":"0.82","closing_price":"146.84","win_loss":"1"},{"rank":"847","stock":"UPRO","expiration":"2022-03-25","strike":"52.5","price":"60.85","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"64.13","win_loss":"1"},{"rank":"848","stock":"SLB","expiration":"2022-03-25","strike":"36.0","price":"39.73","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"43.68","win_loss":"1"},{"rank":"849","stock":"TDOC","expiration":"2022-03-25","strike":"61.0","price":"68.96","premium_per_contract":"47","weekly_roi":"0.77","closing_price":"66.71","win_loss":"1"},{"rank":"850","stock":"YY","expiration":"2022-03-25","strike":"35.0","price":"42.78","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"38.27","win_loss":"1"},{"rank":"851","stock":"XLY","expiration":"2022-03-25","strike":"171.0","price":"181.88","premium_per_contract":"54","weekly_roi":"0.32","closing_price":"183.36","win_loss":"1"},{"rank":"852","stock":"SOXL","expiration":"2022-03-25","strike":"32.0","price":"39.17","premium_per_contract":"33","weekly_roi":"1.03","closing_price":"42.01","win_loss":"1"},{"rank":"853","stock":"MRVL","expiration":"2022-03-25","strike":"65.5","price":"71.33","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"74.37","win_loss":"1"},{"rank":"854","stock":"XBI","expiration":"2022-03-25","strike":"85.0","price":"92.16","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"89.62","win_loss":"1"},{"rank":"855","stock":"XLI","expiration":"2022-03-25","strike":"100.0","price":"102.84","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"103.72","win_loss":"1"},{"rank":"856","stock":"SCHW","expiration":"2022-03-25","strike":"85.0","price":"90.0","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"91.36","win_loss":"1"},{"rank":"857","stock":"MGM","expiration":"2022-03-25","strike":"39.0","price":"42.17","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"42.2","win_loss":"1"},{"rank":"858","stock":"XOM","expiration":"2022-03-25","strike":"76.0","price":"78.67","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"85.2","win_loss":"1"},{"rank":"859","stock":"MRVL","expiration":"2022-03-25","strike":"66.5","price":"71.33","premium_per_contract":"42","weekly_roi":"0.63","closing_price":"74.37","win_loss":"1"},{"rank":"860","stock":"RIOT","expiration":"2022-03-25","strike":"15.5","price":"19.53","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"20.76","win_loss":"1"},{"rank":"861","stock":"AAPL","expiration":"2022-03-25","strike":"155.0","price":"163.98","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"174.72","win_loss":"1"},{"rank":"862","stock":"UAL","expiration":"2022-03-25","strike":"39.5","price":"42.35","premium_per_contract":"41","weekly_roi":"1.04","closing_price":"43.18","win_loss":"1"},{"rank":"863","stock":"SPCE","expiration":"2022-03-25","strike":"6.0","price":"9.43","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"9.43","win_loss":"1"},{"rank":"864","stock":"OIH","expiration":"2022-03-25","strike":"242.5","price":"269.38","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"293.52","win_loss":"1"},{"rank":"865","stock":"ERX","expiration":"2022-03-25","strike":"45.0","price":"51.33","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"58.91","win_loss":"1"},{"rank":"866","stock":"BIDU","expiration":"2022-03-25","strike":"127.0","price":"149.04","premium_per_contract":"71","weekly_roi":"0.56","closing_price":"146.54","win_loss":"1"},{"rank":"867","stock":"CCL","expiration":"2022-03-25","strike":"16.5","price":"19.46","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"18.39","win_loss":"1"},{"rank":"868","stock":"XBI","expiration":"2022-03-25","strike":"86.0","price":"92.16","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"89.62","win_loss":"1"},{"rank":"869","stock":"DAL","expiration":"2022-03-25","strike":"36.0","price":"37.68","premium_per_contract":"42","weekly_roi":"1.17","closing_price":"37.91","win_loss":"1"},{"rank":"870","stock":"TMUS","expiration":"2022-03-25","strike":"121.0","price":"127.18","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"124.29","win_loss":"1"},{"rank":"871","stock":"XBI","expiration":"2022-03-25","strike":"86.5","price":"92.16","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"89.62","win_loss":"1"},{"rank":"872","stock":"NCLH","expiration":"2022-03-25","strike":"17.0","price":"19.9","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.86","win_loss":"1"},{"rank":"873","stock":"DIA","expiration":"2022-03-25","strike":"342.0","price":"347.19","premium_per_contract":"176","weekly_roi":"0.51","closing_price":"348.54","win_loss":"1"},{"rank":"874","stock":"WYNN","expiration":"2022-03-25","strike":"74.0","price":"79.65","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"80.27","win_loss":"1"},{"rank":"875","stock":"ZM","expiration":"2022-03-25","strike":"103.0","price":"116.28","premium_per_contract":"52","weekly_roi":"0.5","closing_price":"113.93","win_loss":"1"},{"rank":"876","stock":"OIH","expiration":"2022-03-25","strike":"247.5","price":"269.38","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"293.52","win_loss":"1"},{"rank":"877","stock":"ULTA","expiration":"2022-03-25","strike":"365.0","price":"391.23","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"395.07","win_loss":"1"},{"rank":"878","stock":"AMC","expiration":"2022-03-25","strike":"13.0","price":"15.8","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"20.24","win_loss":"1"},{"rank":"879","stock":"WDAY","expiration":"2022-03-25","strike":"235.0","price":"243.6","premium_per_contract":"191","weekly_roi":"0.81","closing_price":"238.09","win_loss":"1"},{"rank":"880","stock":"OKTA","expiration":"2022-03-25","strike":"155.0","price":"174.5","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"138.11","win_loss":"0"},{"rank":"881","stock":"SWKS","expiration":"2022-03-25","strike":"125.0","price":"135.18","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"138.0","win_loss":"1"},{"rank":"882","stock":"MOS","expiration":"2022-03-25","strike":"56.0","price":"62.08","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"71.34","win_loss":"1"},{"rank":"883","stock":"MAR","expiration":"2022-03-25","strike":"160.0","price":"171.19","premium_per_contract":"51","weekly_roi":"0.32","closing_price":"171.52","win_loss":"1"},{"rank":"884","stock":"XLY","expiration":"2022-03-25","strike":"170.0","price":"181.88","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"183.36","win_loss":"1"},{"rank":"885","stock":"FUTU","expiration":"2022-03-25","strike":"31.5","price":"40.69","premium_per_contract":"17","weekly_roi":"0.54","closing_price":"37.26","win_loss":"1"},{"rank":"886","stock":"ANET","expiration":"2022-03-25","strike":"126.0","price":"131.25","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"138.4","win_loss":"1"},{"rank":"887","stock":"WYNN","expiration":"2022-03-25","strike":"75.0","price":"79.65","premium_per_contract":"77","weekly_roi":"1.03","closing_price":"80.27","win_loss":"1"},{"rank":"888","stock":"W","expiration":"2022-03-25","strike":"110.0","price":"124.94","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"114.78","win_loss":"1"},{"rank":"889","stock":"TSLA","expiration":"2022-03-25","strike":"780.0","price":"905.39","premium_per_contract":"212","weekly_roi":"0.27","closing_price":"1010.64","win_loss":"1"},{"rank":"890","stock":"XLP","expiration":"2022-03-25","strike":"73.0","price":"74.19","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"75.04","win_loss":"1"},{"rank":"891","stock":"MARA","expiration":"2022-03-25","strike":"21.0","price":"27.92","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"28.89","win_loss":"1"},{"rank":"892","stock":"DDOG","expiration":"2022-03-25","strike":"125.0","price":"145.76","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"146.84","win_loss":"1"},{"rank":"893","stock":"CHPT","expiration":"2022-03-25","strike":"15.0","price":"18.44","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"18.47","win_loss":"1"},{"rank":"894","stock":"CZR","expiration":"2022-03-25","strike":"76.0","price":"80.83","premium_per_contract":"72","weekly_roi":"0.95","closing_price":"77.4","win_loss":"1"},{"rank":"895","stock":"AMD","expiration":"2022-03-25","strike":"101.0","price":"113.46","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"119.67","win_loss":"1"},{"rank":"896","stock":"OIH","expiration":"2022-03-25","strike":"252.5","price":"269.38","premium_per_contract":"200","weekly_roi":"0.79","closing_price":"293.52","win_loss":"1"},{"rank":"897","stock":"MRVL","expiration":"2022-03-25","strike":"67.0","price":"71.33","premium_per_contract":"48","weekly_roi":"0.72","closing_price":"74.37","win_loss":"1"},{"rank":"898","stock":"CRWD","expiration":"2022-03-25","strike":"190.0","price":"208.06","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"221.95","win_loss":"1"},{"rank":"899","stock":"TBT","expiration":"2022-03-25","strike":"19.5","price":"20.25","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"21.65","win_loss":"1"},{"rank":"900","stock":"ZM","expiration":"2022-03-25","strike":"99.0","price":"116.28","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"113.93","win_loss":"1"},{"rank":"901","stock":"DIA","expiration":"2022-03-25","strike":"338.0","price":"347.19","premium_per_contract":"109","weekly_roi":"0.32","closing_price":"348.54","win_loss":"1"},{"rank":"902","stock":"TSLA","expiration":"2022-03-25","strike":"785.0","price":"905.39","premium_per_contract":"231","weekly_roi":"0.3","closing_price":"1010.64","win_loss":"1"},{"rank":"903","stock":"TSLA","expiration":"2022-03-25","strike":"800.0","price":"905.39","premium_per_contract":"315","weekly_roi":"0.39","closing_price":"1010.64","win_loss":"1"},{"rank":"904","stock":"DVN","expiration":"2022-03-25","strike":"55.0","price":"58.27","premium_per_contract":"59","weekly_roi":"1.07","closing_price":"62.5","win_loss":"1"},{"rank":"905","stock":"RTX","expiration":"2022-03-25","strike":"94.0","price":"97.52","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"102.43","win_loss":"1"},{"rank":"906","stock":"TNA","expiration":"2022-03-25","strike":"59.0","price":"64.68","premium_per_contract":"89","weekly_roi":"1.51","closing_price":"64.05","win_loss":"1"},{"rank":"907","stock":"AMD","expiration":"2022-03-25","strike":"100.0","price":"113.46","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"119.67","win_loss":"1"},{"rank":"908","stock":"SQQQ","expiration":"2022-03-25","strike":"33.5","price":"37.49","premium_per_contract":"22","weekly_roi":"0.66","closing_price":"34.65","win_loss":"1"},{"rank":"909","stock":"FUBO","expiration":"2022-03-25","strike":"6.0","price":"7.96","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.97","win_loss":"1"},{"rank":"910","stock":"BIDU","expiration":"2022-03-25","strike":"130.0","price":"149.04","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"146.54","win_loss":"1"},{"rank":"911","stock":"UAL","expiration":"2022-03-25","strike":"38.5","price":"42.35","premium_per_contract":"27","weekly_roi":"0.7","closing_price":"43.18","win_loss":"1"},{"rank":"912","stock":"WYNN","expiration":"2022-03-25","strike":"73.0","price":"79.65","premium_per_contract":"44","weekly_roi":"0.6","closing_price":"80.27","win_loss":"1"},{"rank":"913","stock":"COUP","expiration":"2022-03-25","strike":"77.0","price":"90.66","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"99.89","win_loss":"1"},{"rank":"914","stock":"WHR","expiration":"2022-03-25","strike":"180.0","price":"194.72","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"181.38","win_loss":"1"},{"rank":"915","stock":"DDOG","expiration":"2022-03-25","strike":"121.0","price":"145.76","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"146.84","win_loss":"1"},{"rank":"916","stock":"DIA","expiration":"2022-03-25","strike":"337.0","price":"347.19","premium_per_contract":"99","weekly_roi":"0.29","closing_price":"348.54","win_loss":"1"},{"rank":"917","stock":"BHC","expiration":"2022-03-25","strike":"23.0","price":"24.2","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"22.82","win_loss":"0"},{"rank":"918","stock":"MRO","expiration":"2022-03-25","strike":"21.5","price":"23.08","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"26.04","win_loss":"1"},{"rank":"919","stock":"UPST","expiration":"2022-03-25","strike":"100.0","price":"125.47","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"103.77","win_loss":"1"},{"rank":"920","stock":"DDOG","expiration":"2022-03-25","strike":"124.0","price":"145.76","premium_per_contract":"53","weekly_roi":"0.43","closing_price":"146.84","win_loss":"1"},{"rank":"921","stock":"MSOS","expiration":"2022-03-25","strike":"18.5","price":"20.7","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.79","win_loss":"1"},{"rank":"922","stock":"BX","expiration":"2022-03-25","strike":"114.0","price":"122.85","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"123.8","win_loss":"1"},{"rank":"923","stock":"ASO","expiration":"2022-03-25","strike":"34.0","price":"38.65","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"36.53","win_loss":"1"},{"rank":"924","stock":"XLK","expiration":"2022-03-25","strike":"150.0","price":"155.07","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"158.22","win_loss":"1"},{"rank":"925","stock":"CRWD","expiration":"2022-03-25","strike":"180.0","price":"208.06","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"221.95","win_loss":"1"},{"rank":"926","stock":"DDOG","expiration":"2022-03-25","strike":"132.0","price":"145.76","premium_per_contract":"122","weekly_roi":"0.92","closing_price":"146.84","win_loss":"1"},{"rank":"927","stock":"NOW","expiration":"2022-03-25","strike":"545.0","price":"579.88","premium_per_contract":"340","weekly_roi":"0.62","closing_price":"561.87","win_loss":"1"},{"rank":"928","stock":"PCG","expiration":"2022-03-25","strike":"11.0","price":"11.58","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.98","win_loss":"1"},{"rank":"929","stock":"TSLA","expiration":"2022-03-25","strike":"795.0","price":"905.39","premium_per_contract":"270","weekly_roi":"0.34","closing_price":"1010.64","win_loss":"1"},{"rank":"930","stock":"XLY","expiration":"2022-03-25","strike":"179.0","price":"181.88","premium_per_contract":"188","weekly_roi":"1.05","closing_price":"183.36","win_loss":"1"},{"rank":"931","stock":"MOS","expiration":"2022-03-25","strike":"55.0","price":"62.08","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"71.34","win_loss":"1"},{"rank":"932","stock":"COUP","expiration":"2022-03-25","strike":"79.0","price":"90.66","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"99.89","win_loss":"1"},{"rank":"933","stock":"BIDU","expiration":"2022-03-25","strike":"132.0","price":"149.04","premium_per_contract":"103","weekly_roi":"0.78","closing_price":"146.54","win_loss":"1"},{"rank":"934","stock":"XLI","expiration":"2022-03-25","strike":"101.0","price":"102.84","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"103.72","win_loss":"1"},{"rank":"935","stock":"DIA","expiration":"2022-03-25","strike":"336.0","price":"347.19","premium_per_contract":"88","weekly_roi":"0.26","closing_price":"348.54","win_loss":"1"},{"rank":"936","stock":"ADBE","expiration":"2022-03-25","strike":"432.5","price":"453.33","premium_per_contract":"665","weekly_roi":"1.54","closing_price":"431.62","win_loss":"0"},{"rank":"937","stock":"ZM","expiration":"2022-03-25","strike":"104.0","price":"116.28","premium_per_contract":"62","weekly_roi":"0.6","closing_price":"113.93","win_loss":"1"},{"rank":"938","stock":"EWJ","expiration":"2022-03-25","strike":"60.0","price":"62.27","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"62.74","win_loss":"1"},{"rank":"939","stock":"HYG","expiration":"2022-03-25","strike":"82.0","price":"82.53","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"81.32","win_loss":"0"},{"rank":"940","stock":"XLE","expiration":"2022-03-25","strike":"72.0","price":"73.88","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"78.75","win_loss":"1"},{"rank":"941","stock":"BLNK","expiration":"2022-03-25","strike":"23.0","price":"25.61","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"26.25","win_loss":"1"},{"rank":"942","stock":"WHR","expiration":"2022-03-25","strike":"182.5","price":"194.72","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"181.38","win_loss":"0"},{"rank":"943","stock":"LMT","expiration":"2022-03-25","strike":"410.0","price":"426.18","premium_per_contract":"204","weekly_roi":"0.5","closing_price":"453.66","win_loss":"1"},{"rank":"944","stock":"GE","expiration":"2022-03-25","strike":"90.0","price":"95.59","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"94.02","win_loss":"1"},{"rank":"945","stock":"DDOG","expiration":"2022-03-25","strike":"123.0","price":"145.76","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"146.84","win_loss":"1"},{"rank":"946","stock":"LABU","expiration":"2022-03-25","strike":"13.5","price":"17.13","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.57","win_loss":"1"},{"rank":"947","stock":"TSLA","expiration":"2022-03-25","strike":"805.0","price":"905.39","premium_per_contract":"345","weekly_roi":"0.43","closing_price":"1010.64","win_loss":"1"},{"rank":"948","stock":"ACB","expiration":"2022-03-25","strike":"3.0","price":"3.55","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.46","win_loss":"1"},{"rank":"949","stock":"DIA","expiration":"2022-03-25","strike":"343.0","price":"347.19","premium_per_contract":"200","weekly_roi":"0.58","closing_price":"348.54","win_loss":"1"},{"rank":"950","stock":"ENPH","expiration":"2022-03-25","strike":"150.0","price":"184.52","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"193.81","win_loss":"1"},{"rank":"951","stock":"COUP","expiration":"2022-03-25","strike":"76.0","price":"90.66","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"99.89","win_loss":"1"},{"rank":"952","stock":"CCL","expiration":"2022-03-25","strike":"17.5","price":"19.46","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.39","win_loss":"1"},{"rank":"953","stock":"SNOW","expiration":"2022-03-25","strike":"195.0","price":"222.85","premium_per_contract":"145","weekly_roi":"0.74","closing_price":"219.81","win_loss":"1"},{"rank":"954","stock":"UAL","expiration":"2022-03-25","strike":"40.0","price":"42.35","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"43.18","win_loss":"1"},{"rank":"955","stock":"JD","expiration":"2022-03-25","strike":"51.0","price":"65.13","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"59.92","win_loss":"1"},{"rank":"956","stock":"CF","expiration":"2022-03-25","strike":"89.0","price":"95.25","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"109.52","win_loss":"1"},{"rank":"957","stock":"DBX","expiration":"2022-03-25","strike":"21.5","price":"23.04","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.27","win_loss":"1"},{"rank":"958","stock":"DDOG","expiration":"2022-03-25","strike":"127.0","price":"145.76","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"146.84","win_loss":"1"},{"rank":"959","stock":"BBBY","expiration":"2022-03-25","strike":"20.5","price":"22.07","premium_per_contract":"54","weekly_roi":"2.63","closing_price":"22.59","win_loss":"1"},{"rank":"960","stock":"SCHW","expiration":"2022-03-25","strike":"86.0","price":"90.0","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"91.36","win_loss":"1"},{"rank":"961","stock":"ULTA","expiration":"2022-03-25","strike":"370.0","price":"391.23","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"395.07","win_loss":"1"},{"rank":"962","stock":"PENN","expiration":"2022-03-25","strike":"41.0","price":"44.86","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"41.52","win_loss":"1"},{"rank":"963","stock":"DDOG","expiration":"2022-03-25","strike":"126.0","price":"145.76","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"146.84","win_loss":"1"},{"rank":"964","stock":"MRVL","expiration":"2022-03-25","strike":"64.0","price":"71.33","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"74.37","win_loss":"1"},{"rank":"965","stock":"BIDU","expiration":"2022-03-25","strike":"131.0","price":"149.04","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"146.54","win_loss":"1"},{"rank":"966","stock":"FUTU","expiration":"2022-03-25","strike":"32.0","price":"40.69","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"37.26","win_loss":"1"},{"rank":"967","stock":"APPS","expiration":"2022-03-25","strike":"35.0","price":"43.04","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"42.13","win_loss":"1"},{"rank":"968","stock":"ERX","expiration":"2022-03-25","strike":"48.0","price":"51.33","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"58.91","win_loss":"1"},{"rank":"969","stock":"XLK","expiration":"2022-03-25","strike":"148.5","price":"155.07","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"158.22","win_loss":"1"},{"rank":"970","stock":"TSLA","expiration":"2022-03-25","strike":"810.0","price":"905.39","premium_per_contract":"380","weekly_roi":"0.47","closing_price":"1010.64","win_loss":"1"},{"rank":"971","stock":"ARKF","expiration":"2022-03-25","strike":"28.0","price":"29.62","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"28.73","win_loss":"1"},{"rank":"972","stock":"MDB","expiration":"2022-03-25","strike":"330.0","price":"398.1","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"406.04","win_loss":"1"},{"rank":"973","stock":"SNOW","expiration":"2022-03-25","strike":"192.5","price":"222.85","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"219.81","win_loss":"1"},{"rank":"974","stock":"TSLA","expiration":"2022-03-25","strike":"790.0","price":"905.39","premium_per_contract":"229","weekly_roi":"0.29","closing_price":"1010.64","win_loss":"1"},{"rank":"975","stock":"DAL","expiration":"2022-03-25","strike":"34.0","price":"37.68","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"37.91","win_loss":"1"},{"rank":"976","stock":"NOW","expiration":"2022-03-25","strike":"540.0","price":"579.88","premium_per_contract":"275","weekly_roi":"0.51","closing_price":"561.87","win_loss":"1"},{"rank":"977","stock":"LVS","expiration":"2022-03-25","strike":"37.5","price":"38.96","premium_per_contract":"61","weekly_roi":"1.63","closing_price":"39.2","win_loss":"1"},{"rank":"978","stock":"AMD","expiration":"2022-03-25","strike":"102.0","price":"113.46","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"119.67","win_loss":"1"},{"rank":"979","stock":"AAPL","expiration":"2022-03-25","strike":"157.5","price":"163.98","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"174.72","win_loss":"1"},{"rank":"980","stock":"XBI","expiration":"2022-03-25","strike":"87.0","price":"92.16","premium_per_contract":"54","weekly_roi":"0.62","closing_price":"89.62","win_loss":"1"},{"rank":"981","stock":"JMIA","expiration":"2022-03-25","strike":"7.0","price":"8.73","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.81","win_loss":"1"},{"rank":"982","stock":"COUP","expiration":"2022-03-25","strike":"78.0","price":"90.66","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"99.89","win_loss":"1"},{"rank":"983","stock":"BABA","expiration":"2022-03-25","strike":"104.0","price":"108.3","premium_per_contract":"288","weekly_roi":"2.77","closing_price":"112.99","win_loss":"1"},{"rank":"984","stock":"ABNB","expiration":"2022-03-25","strike":"149.0","price":"167.0","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"167.22","win_loss":"1"},{"rank":"985","stock":"XLK","expiration":"2022-03-25","strike":"149.5","price":"155.07","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"158.22","win_loss":"1"},{"rank":"986","stock":"RH","expiration":"2022-03-25","strike":"340.0","price":"374.5","premium_per_contract":"160","weekly_roi":"0.47","closing_price":"351.96","win_loss":"1"},{"rank":"987","stock":"ANET","expiration":"2022-03-25","strike":"127.0","price":"131.25","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"138.4","win_loss":"1"},{"rank":"988","stock":"NOW","expiration":"2022-03-25","strike":"547.5","price":"579.88","premium_per_contract":"370","weekly_roi":"0.68","closing_price":"561.87","win_loss":"1"},{"rank":"989","stock":"PLUG","expiration":"2022-03-25","strike":"22.5","price":"26.15","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"27.95","win_loss":"1"},{"rank":"990","stock":"DE","expiration":"2022-03-25","strike":"387.5","price":"413.15","premium_per_contract":"105","weekly_roi":"0.27","closing_price":"436.45","win_loss":"1"},{"rank":"991","stock":"CVX","expiration":"2022-03-25","strike":"157.5","price":"161.73","premium_per_contract":"166","weekly_roi":"1.05","closing_price":"169.31","win_loss":"1"},{"rank":"992","stock":"PEP","expiration":"2022-03-25","strike":"160.0","price":"162.79","premium_per_contract":"79","weekly_roi":"0.49","closing_price":"165.24","win_loss":"1"},{"rank":"993","stock":"MGM","expiration":"2022-03-25","strike":"39.5","price":"42.17","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"42.2","win_loss":"1"},{"rank":"994","stock":"XLK","expiration":"2022-03-25","strike":"148.0","price":"155.07","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"158.22","win_loss":"1"},{"rank":"995","stock":"BIDU","expiration":"2022-03-25","strike":"134.0","price":"149.04","premium_per_contract":"120","weekly_roi":"0.9","closing_price":"146.54","win_loss":"1"},{"rank":"996","stock":"XLP","expiration":"2022-03-25","strike":"74.0","price":"74.19","premium_per_contract":"68","weekly_roi":"0.92","closing_price":"75.04","win_loss":"1"},{"rank":"997","stock":"DDOG","expiration":"2022-03-25","strike":"120.0","price":"145.76","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"146.84","win_loss":"1"},{"rank":"998","stock":"COUP","expiration":"2022-03-25","strike":"80.0","price":"90.66","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"99.89","win_loss":"1"},{"rank":"999","stock":"LUV","expiration":"2022-03-25","strike":"41.5","price":"43.24","premium_per_contract":"36","weekly_roi":"0.87","closing_price":"44.38","win_loss":"1"},{"rank":"1000","stock":"CLR","expiration":"2022-03-25","strike":"55.0","price":"59.85","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"65.19","win_loss":"1"},{"rank":"1001","stock":"XLK","expiration":"2022-03-25","strike":"149.0","price":"155.07","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"158.22","win_loss":"1"},{"rank":"1002","stock":"KRE","expiration":"2022-03-25","strike":"69.5","price":"71.89","premium_per_contract":"49","weekly_roi":"0.71","closing_price":"71.79","win_loss":"1"},{"rank":"1003","stock":"GOLD","expiration":"2022-03-25","strike":"22.5","price":"23.87","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.54","win_loss":"1"},{"rank":"1004","stock":"SNOW","expiration":"2022-03-25","strike":"180.0","price":"222.85","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"219.81","win_loss":"1"},{"rank":"1005","stock":"BP","expiration":"2022-03-25","strike":"28.0","price":"28.74","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"31.05","win_loss":"1"},{"rank":"1006","stock":"URA","expiration":"2022-03-25","strike":"24.5","price":"25.65","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"26.25","win_loss":"1"},{"rank":"1007","stock":"HIG","expiration":"2022-03-25","strike":"68.0","price":"70.85","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.71","win_loss":"1"},{"rank":"1008","stock":"UBER","expiration":"2022-03-25","strike":"29.0","price":"33.36","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"34.06","win_loss":"1"},{"rank":"1009","stock":"SILJ","expiration":"2022-03-25","strike":"13.0","price":"14.26","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.62","win_loss":"1"},{"rank":"1010","stock":"KRE","expiration":"2022-03-25","strike":"69.0","price":"71.89","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"71.79","win_loss":"1"},{"rank":"1011","stock":"BB","expiration":"2022-03-25","strike":"6.5","price":"7.03","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.39","win_loss":"1"},{"rank":"1012","stock":"XRT","expiration":"2022-03-25","strike":"77.5","price":"79.6","premium_per_contract":"79","weekly_roi":"1.02","closing_price":"77.5","win_loss":"0"},{"rank":"1013","stock":"CVS","expiration":"2022-03-25","strike":"104.0","price":"107.3","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"108.56","win_loss":"1"},{"rank":"1014","stock":"MRVL","expiration":"2022-03-25","strike":"65.0","price":"71.33","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"74.37","win_loss":"1"},{"rank":"1015","stock":"UAL","expiration":"2022-03-25","strike":"37.5","price":"42.35","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"43.18","win_loss":"1"},{"rank":"1016","stock":"MRVL","expiration":"2022-03-25","strike":"68.0","price":"71.33","premium_per_contract":"69","weekly_roi":"1.01","closing_price":"74.37","win_loss":"1"},{"rank":"1017","stock":"MGM","expiration":"2022-03-25","strike":"40.0","price":"42.17","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"42.2","win_loss":"1"},{"rank":"1018","stock":"CPNG","expiration":"2022-03-25","strike":"18.0","price":"19.24","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"17.7","win_loss":"0"},{"rank":"1019","stock":"JETS","expiration":"2022-03-25","strike":"18.5","price":"20.61","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.84","win_loss":"1"},{"rank":"1020","stock":"ZM","expiration":"2022-03-25","strike":"105.0","price":"116.28","premium_per_contract":"73","weekly_roi":"0.7","closing_price":"113.93","win_loss":"1"},{"rank":"1021","stock":"XLU","expiration":"2022-03-25","strike":"70.5","price":"70.81","premium_per_contract":"73","weekly_roi":"1.04","closing_price":"72.78","win_loss":"1"},{"rank":"1022","stock":"SSO","expiration":"2022-03-25","strike":"62.0","price":"63.62","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"65.91","win_loss":"1"},{"rank":"1023","stock":"SNOW","expiration":"2022-03-25","strike":"190.0","price":"222.85","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"219.81","win_loss":"1"},{"rank":"1024","stock":"HAL","expiration":"2022-03-25","strike":"34.0","price":"36.04","premium_per_contract":"31","weekly_roi":"0.91","closing_price":"38.9","win_loss":"1"},{"rank":"1025","stock":"DASH","expiration":"2022-03-25","strike":"100.0","price":"107.29","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"105.29","win_loss":"1"},{"rank":"1026","stock":"WHR","expiration":"2022-03-25","strike":"185.0","price":"194.72","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"181.38","win_loss":"0"},{"rank":"1027","stock":"TDOC","expiration":"2022-03-25","strike":"64.0","price":"68.96","premium_per_contract":"101","weekly_roi":"1.58","closing_price":"66.71","win_loss":"1"},{"rank":"1028","stock":"AFRM","expiration":"2022-03-25","strike":"33.5","price":"40.71","premium_per_contract":"39","weekly_roi":"1.16","closing_price":"42.16","win_loss":"1"},{"rank":"1029","stock":"NTR","expiration":"2022-03-25","strike":"96.0","price":"99.65","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"108.43","win_loss":"1"},{"rank":"1030","stock":"EFA","expiration":"2022-03-25","strike":"71.5","price":"73.77","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"73.76","win_loss":"1"},{"rank":"1031","stock":"UAL","expiration":"2022-03-25","strike":"38.0","price":"42.35","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"43.18","win_loss":"1"},{"rank":"1032","stock":"MSTR","expiration":"2022-03-25","strike":"360.0","price":"454.28","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"472.42","win_loss":"1"},{"rank":"1033","stock":"FSR","expiration":"2022-03-25","strike":"11.0","price":"12.49","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"12.13","win_loss":"1"},{"rank":"1034","stock":"ABNB","expiration":"2022-03-25","strike":"150.0","price":"167.0","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"167.22","win_loss":"1"},{"rank":"1035","stock":"XLK","expiration":"2022-03-25","strike":"147.5","price":"155.07","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"158.22","win_loss":"1"},{"rank":"1036","stock":"SCHW","expiration":"2022-03-25","strike":"87.0","price":"90.0","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"91.36","win_loss":"1"},{"rank":"1037","stock":"BAC","expiration":"2022-03-25","strike":"40.0","price":"42.9","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"43.73","win_loss":"1"},{"rank":"1038","stock":"UAL","expiration":"2022-03-25","strike":"40.5","price":"42.35","premium_per_contract":"63","weekly_roi":"1.56","closing_price":"43.18","win_loss":"1"},{"rank":"1039","stock":"NOW","expiration":"2022-03-25","strike":"530.0","price":"579.88","premium_per_contract":"180","weekly_roi":"0.34","closing_price":"561.87","win_loss":"1"},{"rank":"1040","stock":"SNOW","expiration":"2022-03-25","strike":"185.0","price":"222.85","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"219.81","win_loss":"1"},{"rank":"1041","stock":"NCLH","expiration":"2022-03-25","strike":"17.5","price":"19.9","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"19.86","win_loss":"1"},{"rank":"1042","stock":"TSM","expiration":"2022-03-25","strike":"100.0","price":"106.72","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"106.73","win_loss":"1"},{"rank":"1043","stock":"STNE","expiration":"2022-03-25","strike":"10.0","price":"13.65","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.3","win_loss":"1"},{"rank":"1044","stock":"KRE","expiration":"2022-03-25","strike":"68.5","price":"71.89","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"71.79","win_loss":"1"},{"rank":"1045","stock":"COTY","expiration":"2022-03-25","strike":"8.0","price":"9.06","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.92","win_loss":"1"},{"rank":"1046","stock":"LYFT","expiration":"2022-03-25","strike":"34.0","price":"38.62","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.51","win_loss":"1"},{"rank":"1047","stock":"OKTA","expiration":"2022-03-25","strike":"160.0","price":"174.5","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"138.11","win_loss":"0"},{"rank":"1048","stock":"RIVN","expiration":"2022-03-25","strike":"36.5","price":"45.6","premium_per_contract":"22","weekly_roi":"0.6","closing_price":"46.16","win_loss":"1"},{"rank":"1049","stock":"WYNN","expiration":"2022-03-25","strike":"72.0","price":"79.65","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"80.27","win_loss":"1"},{"rank":"1050","stock":"XLF","expiration":"2022-03-25","strike":"38.0","price":"39.0","premium_per_contract":"24","weekly_roi":"0.63","closing_price":"39.52","win_loss":"1"},{"rank":"1051","stock":"CVNA","expiration":"2022-03-25","strike":"100.0","price":"142.43","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"128.52","win_loss":"1"},{"rank":"1052","stock":"TSM","expiration":"2022-03-25","strike":"99.0","price":"106.72","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"106.73","win_loss":"1"},{"rank":"1053","stock":"NOW","expiration":"2022-03-25","strike":"520.0","price":"579.88","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"561.87","win_loss":"1"},{"rank":"1054","stock":"NVDA","expiration":"2022-03-25","strike":"260.0","price":"264.53","premium_per_contract":"570","weekly_roi":"2.19","closing_price":"276.92","win_loss":"1"},{"rank":"1055","stock":"URI","expiration":"2022-03-25","strike":"320.0","price":"346.24","premium_per_contract":"80","weekly_roi":"0.25","closing_price":"363.67","win_loss":"1"},{"rank":"1056","stock":"DAL","expiration":"2022-03-25","strike":"33.5","price":"37.68","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"37.91","win_loss":"1"},{"rank":"1057","stock":"TDOC","expiration":"2022-03-25","strike":"63.0","price":"68.96","premium_per_contract":"77","weekly_roi":"1.22","closing_price":"66.71","win_loss":"1"},{"rank":"1058","stock":"AG","expiration":"2022-03-25","strike":"13.0","price":"13.83","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.87","win_loss":"1"},{"rank":"1059","stock":"TTWO","expiration":"2022-03-25","strike":"140.0","price":"151.37","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"154.5","win_loss":"1"},{"rank":"1060","stock":"SLB","expiration":"2022-03-25","strike":"38.0","price":"39.73","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"43.68","win_loss":"1"},{"rank":"1061","stock":"LMT","expiration":"2022-03-25","strike":"415.0","price":"426.18","premium_per_contract":"250","weekly_roi":"0.6","closing_price":"453.66","win_loss":"1"},{"rank":"1062","stock":"SNOW","expiration":"2022-03-25","strike":"187.5","price":"222.85","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"219.81","win_loss":"1"},{"rank":"1063","stock":"KRE","expiration":"2022-03-25","strike":"68.0","price":"71.89","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"71.79","win_loss":"1"},{"rank":"1064","stock":"EFA","expiration":"2022-03-25","strike":"72.0","price":"73.77","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"73.76","win_loss":"1"},{"rank":"1065","stock":"W","expiration":"2022-03-25","strike":"115.0","price":"124.94","premium_per_contract":"160","weekly_roi":"1.39","closing_price":"114.78","win_loss":"0"},{"rank":"1066","stock":"NUGT","expiration":"2022-03-25","strike":"55.0","price":"67.04","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"72.15","win_loss":"1"},{"rank":"1067","stock":"CME","expiration":"2022-03-25","strike":"245.0","price":"249.6","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"247.72","win_loss":"1"},{"rank":"1068","stock":"NOW","expiration":"2022-03-25","strike":"525.0","price":"579.88","premium_per_contract":"150","weekly_roi":"0.29","closing_price":"561.87","win_loss":"1"},{"rank":"1069","stock":"TSM","expiration":"2022-03-25","strike":"101.0","price":"106.72","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"106.73","win_loss":"1"},{"rank":"1070","stock":"W","expiration":"2022-03-25","strike":"113.0","price":"124.94","premium_per_contract":"125","weekly_roi":"1.11","closing_price":"114.78","win_loss":"1"},{"rank":"1071","stock":"BX","expiration":"2022-03-25","strike":"115.0","price":"122.85","premium_per_contract":"57","weekly_roi":"0.5","closing_price":"123.8","win_loss":"1"},{"rank":"1072","stock":"ANET","expiration":"2022-03-25","strike":"125.0","price":"131.25","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"138.4","win_loss":"1"},{"rank":"1073","stock":"EFA","expiration":"2022-03-25","strike":"71.0","price":"73.77","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"73.76","win_loss":"1"},{"rank":"1074","stock":"AMD","expiration":"2022-03-25","strike":"103.0","price":"113.46","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"119.67","win_loss":"1"},{"rank":"1075","stock":"ADBE","expiration":"2022-03-25","strike":"435.0","price":"453.33","premium_per_contract":"730","weekly_roi":"1.68","closing_price":"431.62","win_loss":"0"},{"rank":"1076","stock":"XLB","expiration":"2022-03-25","strike":"84.0","price":"86.1","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"89.29","win_loss":"1"},{"rank":"1077","stock":"NET","expiration":"2022-03-25","strike":"90.0","price":"109.84","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"119.63","win_loss":"1"},{"rank":"1078","stock":"SPCE","expiration":"2022-03-25","strike":"6.5","price":"9.43","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.43","win_loss":"1"},{"rank":"1079","stock":"NOW","expiration":"2022-03-25","strike":"550.0","price":"579.88","premium_per_contract":"409","weekly_roi":"0.75","closing_price":"561.87","win_loss":"1"},{"rank":"1080","stock":"SNOW","expiration":"2022-03-25","strike":"197.5","price":"222.85","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"219.81","win_loss":"1"},{"rank":"1081","stock":"SQQQ","expiration":"2022-03-25","strike":"33.0","price":"37.49","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"34.65","win_loss":"1"},{"rank":"1082","stock":"SOXL","expiration":"2022-03-25","strike":"31.0","price":"39.17","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"42.01","win_loss":"1"},{"rank":"1083","stock":"TSLA","expiration":"2022-03-25","strike":"815.0","price":"905.39","premium_per_contract":"400","weekly_roi":"0.49","closing_price":"1010.64","win_loss":"1"},{"rank":"1084","stock":"BIDU","expiration":"2022-03-25","strike":"140.0","price":"149.04","premium_per_contract":"261","weekly_roi":"1.86","closing_price":"146.54","win_loss":"1"},{"rank":"1085","stock":"CLR","expiration":"2022-03-25","strike":"56.0","price":"59.85","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"65.19","win_loss":"1"},{"rank":"1086","stock":"XBI","expiration":"2022-03-25","strike":"87.5","price":"92.16","premium_per_contract":"63","weekly_roi":"0.72","closing_price":"89.62","win_loss":"1"},{"rank":"1087","stock":"ENPH","expiration":"2022-03-25","strike":"162.5","price":"184.52","premium_per_contract":"108","weekly_roi":"0.66","closing_price":"193.81","win_loss":"1"},{"rank":"1088","stock":"SMH","expiration":"2022-03-25","strike":"255.0","price":"269.19","premium_per_contract":"121","weekly_roi":"0.47","closing_price":"275.33","win_loss":"1"},{"rank":"1089","stock":"DIA","expiration":"2022-03-25","strike":"344.0","price":"347.19","premium_per_contract":"224","weekly_roi":"0.65","closing_price":"348.54","win_loss":"1"},{"rank":"1090","stock":"JD","expiration":"2022-03-25","strike":"64.0","price":"65.13","premium_per_contract":"248","weekly_roi":"3.88","closing_price":"59.92","win_loss":"0"},{"rank":"1091","stock":"UAL","expiration":"2022-03-25","strike":"37.0","price":"42.35","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"43.18","win_loss":"1"},{"rank":"1092","stock":"ICLN","expiration":"2022-03-25","strike":"20.0","price":"21.15","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.04","win_loss":"1"},{"rank":"1093","stock":"LMT","expiration":"2022-03-25","strike":"405.0","price":"426.18","premium_per_contract":"155","weekly_roi":"0.38","closing_price":"453.66","win_loss":"1"},{"rank":"1094","stock":"W","expiration":"2022-03-25","strike":"114.0","price":"124.94","premium_per_contract":"140","weekly_roi":"1.23","closing_price":"114.78","win_loss":"1"},{"rank":"1095","stock":"SMH","expiration":"2022-03-25","strike":"257.5","price":"269.19","premium_per_contract":"156","weekly_roi":"0.61","closing_price":"275.33","win_loss":"1"},{"rank":"1096","stock":"ERX","expiration":"2022-03-25","strike":"47.5","price":"51.33","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"58.91","win_loss":"1"},{"rank":"1097","stock":"OIH","expiration":"2022-03-25","strike":"255.0","price":"269.38","premium_per_contract":"250","weekly_roi":"0.98","closing_price":"293.52","win_loss":"1"},{"rank":"1098","stock":"TSLA","expiration":"2022-03-25","strike":"820.0","price":"905.39","premium_per_contract":"470","weekly_roi":"0.57","closing_price":"1010.64","win_loss":"1"},{"rank":"1099","stock":"SNOW","expiration":"2022-03-25","strike":"200.0","price":"222.85","premium_per_contract":"200","weekly_roi":"1.0","closing_price":"219.81","win_loss":"1"},{"rank":"1100","stock":"GD","expiration":"2022-03-25","strike":"227.5","price":"230.23","premium_per_contract":"175","weekly_roi":"0.77","closing_price":"244.36","win_loss":"1"},{"rank":"1101","stock":"SOXL","expiration":"2022-03-25","strike":"30.0","price":"39.17","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"42.01","win_loss":"1"},{"rank":"1102","stock":"CHWY","expiration":"2022-03-25","strike":"37.5","price":"44.21","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"45.76","win_loss":"1"},{"rank":"1103","stock":"ZM","expiration":"2022-03-25","strike":"106.0","price":"116.28","premium_per_contract":"87","weekly_roi":"0.82","closing_price":"113.93","win_loss":"1"},{"rank":"1104","stock":"KSS","expiration":"2022-03-25","strike":"60.0","price":"62.43","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"61.63","win_loss":"1"},{"rank":"1105","stock":"DDOG","expiration":"2022-03-25","strike":"133.0","price":"145.76","premium_per_contract":"137","weekly_roi":"1.03","closing_price":"146.84","win_loss":"1"},{"rank":"1106","stock":"CVS","expiration":"2022-03-25","strike":"105.0","price":"107.3","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"108.56","win_loss":"1"},{"rank":"1107","stock":"KRE","expiration":"2022-03-25","strike":"67.5","price":"71.89","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.79","win_loss":"1"},{"rank":"1108","stock":"MAR","expiration":"2022-03-25","strike":"162.5","price":"171.19","premium_per_contract":"69","weekly_roi":"0.42","closing_price":"171.52","win_loss":"1"},{"rank":"1109","stock":"GDX","expiration":"2022-03-25","strike":"34.5","price":"37.22","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.72","win_loss":"1"},{"rank":"1110","stock":"CME","expiration":"2022-03-25","strike":"242.5","price":"249.6","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"247.72","win_loss":"1"},{"rank":"1111","stock":"XLE","expiration":"2022-03-25","strike":"72.5","price":"73.88","premium_per_contract":"109","weekly_roi":"1.5","closing_price":"78.75","win_loss":"1"},{"rank":"1112","stock":"WYNN","expiration":"2022-03-25","strike":"71.0","price":"79.65","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"80.27","win_loss":"1"},{"rank":"1113","stock":"GDX","expiration":"2022-03-25","strike":"35.0","price":"37.22","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.72","win_loss":"1"},{"rank":"1114","stock":"VRTX","expiration":"2022-03-25","strike":"247.5","price":"249.08","premium_per_contract":"360","weekly_roi":"1.45","closing_price":"253.95","win_loss":"1"},{"rank":"1115","stock":"EWJ","expiration":"2022-03-25","strike":"60.5","price":"62.27","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.74","win_loss":"1"},{"rank":"1116","stock":"SFIX","expiration":"2022-03-25","strike":"9.5","price":"10.87","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"10.31","win_loss":"1"},{"rank":"1117","stock":"XOP","expiration":"2022-03-25","strike":"114.0","price":"125.19","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"138.6","win_loss":"1"},{"rank":"1118","stock":"TXN","expiration":"2022-03-25","strike":"172.5","price":"180.1","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"184.9","win_loss":"1"},{"rank":"1119","stock":"AAL","expiration":"2022-03-25","strike":"16.0","price":"16.75","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"17.01","win_loss":"1"},{"rank":"1120","stock":"MCD","expiration":"2022-03-25","strike":"232.5","price":"238.92","premium_per_contract":"71","weekly_roi":"0.31","closing_price":"241.58","win_loss":"1"},{"rank":"1121","stock":"GME","expiration":"2022-03-25","strike":"88.0","price":"90.79","premium_per_contract":"355","weekly_roi":"4.03","closing_price":"151.95","win_loss":"1"},{"rank":"1122","stock":"MOS","expiration":"2022-03-25","strike":"57.0","price":"62.08","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"71.34","win_loss":"1"},{"rank":"1123","stock":"EXPE","expiration":"2022-03-25","strike":"185.0","price":"193.18","premium_per_contract":"186","weekly_roi":"1.01","closing_price":"192.16","win_loss":"1"},{"rank":"1124","stock":"KSS","expiration":"2022-03-25","strike":"58.0","price":"62.43","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"61.63","win_loss":"1"},{"rank":"1125","stock":"QCOM","expiration":"2022-03-25","strike":"142.0","price":"153.99","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"157.97","win_loss":"1"},{"rank":"1126","stock":"SNOW","expiration":"2022-03-25","strike":"182.5","price":"222.85","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"219.81","win_loss":"1"},{"rank":"1127","stock":"VFC","expiration":"2022-03-25","strike":"54.0","price":"57.49","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"57.37","win_loss":"1"},{"rank":"1128","stock":"M","expiration":"2022-03-25","strike":"25.0","price":"27.64","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"26.19","win_loss":"1"},{"rank":"1129","stock":"LOW","expiration":"2022-03-25","strike":"225.0","price":"235.67","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"212.92","win_loss":"0"},{"rank":"1130","stock":"OKTA","expiration":"2022-03-25","strike":"157.5","price":"174.5","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"138.11","win_loss":"0"},{"rank":"1131","stock":"DAL","expiration":"2022-03-25","strike":"33.0","price":"37.68","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"37.91","win_loss":"1"},{"rank":"1132","stock":"ENPH","expiration":"2022-03-25","strike":"160.0","price":"184.52","premium_per_contract":"83","weekly_roi":"0.52","closing_price":"193.81","win_loss":"1"},{"rank":"1133","stock":"COP","expiration":"2022-03-25","strike":"97.0","price":"99.6","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"107.5","win_loss":"1"},{"rank":"1134","stock":"CSIQ","expiration":"2022-03-25","strike":"31.0","price":"35.08","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"35.81","win_loss":"1"},{"rank":"1135","stock":"EBAY","expiration":"2022-03-25","strike":"52.0","price":"56.02","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"57.42","win_loss":"1"},{"rank":"1136","stock":"QCOM","expiration":"2022-03-25","strike":"144.0","price":"153.99","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"157.97","win_loss":"1"},{"rank":"1137","stock":"WYNN","expiration":"2022-03-25","strike":"70.0","price":"79.65","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"80.27","win_loss":"1"},{"rank":"1138","stock":"AXP","expiration":"2022-03-25","strike":"175.0","price":"190.72","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"190.28","win_loss":"1"},{"rank":"1139","stock":"APA","expiration":"2022-03-25","strike":"36.0","price":"39.11","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"41.53","win_loss":"1"},{"rank":"1140","stock":"LULU","expiration":"2022-03-25","strike":"295.0","price":"316.93","premium_per_contract":"101","weekly_roi":"0.34","closing_price":"321.14","win_loss":"1"},{"rank":"1141","stock":"BIDU","expiration":"2022-03-25","strike":"137.0","price":"149.04","premium_per_contract":"166","weekly_roi":"1.21","closing_price":"146.54","win_loss":"1"},{"rank":"1142","stock":"LYFT","expiration":"2022-03-25","strike":"34.5","price":"38.62","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"37.51","win_loss":"1"},{"rank":"1143","stock":"ADM","expiration":"2022-03-25","strike":"80.0","price":"83.98","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"93.49","win_loss":"1"},{"rank":"1144","stock":"UAL","expiration":"2022-03-25","strike":"35.5","price":"42.35","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"43.18","win_loss":"1"},{"rank":"1145","stock":"BIDU","expiration":"2022-03-25","strike":"136.0","price":"149.04","premium_per_contract":"143","weekly_roi":"1.05","closing_price":"146.54","win_loss":"1"},{"rank":"1146","stock":"EFA","expiration":"2022-03-25","strike":"72.5","price":"73.77","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"73.76","win_loss":"1"},{"rank":"1147","stock":"OXY","expiration":"2022-03-25","strike":"49.0","price":"56.24","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"58.71","win_loss":"1"},{"rank":"1148","stock":"CMG","expiration":"2022-03-25","strike":"1500.0","price":"1587.73","premium_per_contract":"610","weekly_roi":"0.41","closing_price":"1556.37","win_loss":"1"},{"rank":"1149","stock":"XLP","expiration":"2022-03-25","strike":"72.5","price":"74.19","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"75.04","win_loss":"1"},{"rank":"1150","stock":"CRSP","expiration":"2022-03-25","strike":"60.0","price":"67.89","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.14","win_loss":"1"},{"rank":"1151","stock":"PEP","expiration":"2022-03-25","strike":"157.5","price":"162.79","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"165.24","win_loss":"1"},{"rank":"1152","stock":"QCOM","expiration":"2022-03-25","strike":"141.0","price":"153.99","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"157.97","win_loss":"1"},{"rank":"1153","stock":"NTR","expiration":"2022-03-25","strike":"93.0","price":"99.65","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"108.43","win_loss":"1"},{"rank":"1154","stock":"SOXL","expiration":"2022-03-25","strike":"28.0","price":"39.17","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"42.01","win_loss":"1"},{"rank":"1155","stock":"SMH","expiration":"2022-03-25","strike":"252.5","price":"269.19","premium_per_contract":"87","weekly_roi":"0.34","closing_price":"275.33","win_loss":"1"},{"rank":"1156","stock":"EWU","expiration":"2022-03-25","strike":"32.5","price":"33.34","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"33.86","win_loss":"1"},{"rank":"1157","stock":"QCOM","expiration":"2022-03-25","strike":"140.0","price":"153.99","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"157.97","win_loss":"1"},{"rank":"1158","stock":"U","expiration":"2022-03-25","strike":"85.0","price":"97.15","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"93.98","win_loss":"1"},{"rank":"1159","stock":"RIVN","expiration":"2022-03-25","strike":"37.0","price":"45.6","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"46.16","win_loss":"1"},{"rank":"1160","stock":"DE","expiration":"2022-03-25","strike":"390.0","price":"413.15","premium_per_contract":"122","weekly_roi":"0.31","closing_price":"436.45","win_loss":"1"},{"rank":"1161","stock":"GE","expiration":"2022-03-25","strike":"91.0","price":"95.59","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"94.02","win_loss":"1"},{"rank":"1162","stock":"AMLP","expiration":"2022-03-25","strike":"35.0","price":"36.23","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"38.59","win_loss":"1"},{"rank":"1163","stock":"ENPH","expiration":"2022-03-25","strike":"155.0","price":"184.52","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"193.81","win_loss":"1"},{"rank":"1164","stock":"LMT","expiration":"2022-03-25","strike":"400.0","price":"426.18","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"453.66","win_loss":"1"},{"rank":"1165","stock":"RTX","expiration":"2022-03-25","strike":"95.0","price":"97.52","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"102.43","win_loss":"1"},{"rank":"1166","stock":"QCOM","expiration":"2022-03-25","strike":"145.0","price":"153.99","premium_per_contract":"78","weekly_roi":"0.54","closing_price":"157.97","win_loss":"1"},{"rank":"1167","stock":"KR","expiration":"2022-03-25","strike":"53.0","price":"55.82","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"57.0","win_loss":"1"},{"rank":"1168","stock":"BAC","expiration":"2022-03-25","strike":"40.5","price":"42.9","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"43.73","win_loss":"1"},{"rank":"1169","stock":"T","expiration":"2022-03-25","strike":"22.5","price":"23.22","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"18.0","win_loss":"0"},{"rank":"1170","stock":"BA","expiration":"2022-03-25","strike":"177.5","price":"192.83","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"188.95","win_loss":"1"},{"rank":"1171","stock":"UAL","expiration":"2022-03-25","strike":"36.5","price":"42.35","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"43.18","win_loss":"1"},{"rank":"1172","stock":"NKLA","expiration":"2022-03-25","strike":"8.0","price":"8.87","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"10.11","win_loss":"1"},{"rank":"1173","stock":"JETS","expiration":"2022-03-25","strike":"20.0","price":"20.61","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"20.84","win_loss":"1"},{"rank":"1174","stock":"LOW","expiration":"2022-03-25","strike":"227.5","price":"235.67","premium_per_contract":"88","weekly_roi":"0.39","closing_price":"212.92","win_loss":"0"},{"rank":"1175","stock":"NOK","expiration":"2022-03-25","strike":"5.0","price":"5.33","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.37","win_loss":"1"},{"rank":"1176","stock":"YUM","expiration":"2022-03-25","strike":"118.0","price":"121.99","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"119.62","win_loss":"1"},{"rank":"1177","stock":"RBLX","expiration":"2022-03-25","strike":"40.0","price":"49.62","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"47.07","win_loss":"1"},{"rank":"1178","stock":"TSM","expiration":"2022-03-25","strike":"102.0","price":"106.72","premium_per_contract":"62","weekly_roi":"0.61","closing_price":"106.73","win_loss":"1"},{"rank":"1179","stock":"DWAC","expiration":"2022-03-25","strike":"54.0","price":"71.47","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"71.5","win_loss":"1"},{"rank":"1180","stock":"TNA","expiration":"2022-03-25","strike":"59.5","price":"64.68","premium_per_contract":"93","weekly_roi":"1.56","closing_price":"64.05","win_loss":"1"},{"rank":"1181","stock":"PLUG","expiration":"2022-03-25","strike":"23.0","price":"26.15","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"27.95","win_loss":"1"},{"rank":"1182","stock":"SMH","expiration":"2022-03-25","strike":"250.0","price":"269.19","premium_per_contract":"72","weekly_roi":"0.29","closing_price":"275.33","win_loss":"1"},{"rank":"1183","stock":"VLO","expiration":"2022-03-25","strike":"83.0","price":"90.43","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"97.25","win_loss":"1"},{"rank":"1184","stock":"AMD","expiration":"2022-03-25","strike":"104.0","price":"113.46","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"119.67","win_loss":"1"},{"rank":"1185","stock":"ZM","expiration":"2022-03-25","strike":"107.0","price":"116.28","premium_per_contract":"102","weekly_roi":"0.95","closing_price":"113.93","win_loss":"1"},{"rank":"1186","stock":"WDC","expiration":"2022-03-25","strike":"44.0","price":"49.3","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"50.81","win_loss":"1"},{"rank":"1187","stock":"UPST","expiration":"2022-03-25","strike":"101.0","price":"125.47","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"103.77","win_loss":"1"},{"rank":"1188","stock":"COIN","expiration":"2022-03-25","strike":"167.5","price":"185.94","premium_per_contract":"145","weekly_roi":"0.87","closing_price":"186.71","win_loss":"1"},{"rank":"1189","stock":"UAL","expiration":"2022-03-25","strike":"36.0","price":"42.35","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"43.18","win_loss":"1"},{"rank":"1190","stock":"MOMO","expiration":"2022-03-25","strike":"6.0","price":"7.45","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.12","win_loss":"1"},{"rank":"1191","stock":"RBLX","expiration":"2022-03-25","strike":"40.5","price":"49.62","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"47.07","win_loss":"1"},{"rank":"1192","stock":"KRE","expiration":"2022-03-25","strike":"70.0","price":"71.89","premium_per_contract":"59","weekly_roi":"0.84","closing_price":"71.79","win_loss":"1"},{"rank":"1193","stock":"UNP","expiration":"2022-03-25","strike":"260.0","price":"261.32","premium_per_contract":"291","weekly_roi":"1.12","closing_price":"273.38","win_loss":"1"},{"rank":"1194","stock":"AAPL","expiration":"2022-03-25","strike":"160.0","price":"163.98","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"174.72","win_loss":"1"},{"rank":"1195","stock":"XOP","expiration":"2022-03-25","strike":"115.0","price":"125.19","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"138.6","win_loss":"1"},{"rank":"1196","stock":"QCOM","expiration":"2022-03-25","strike":"146.0","price":"153.99","premium_per_contract":"94","weekly_roi":"0.64","closing_price":"157.97","win_loss":"1"},{"rank":"1197","stock":"CCJ","expiration":"2022-03-25","strike":"26.0","price":"27.39","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"28.76","win_loss":"1"},{"rank":"1198","stock":"LCID","expiration":"2022-03-25","strike":"19.5","price":"25.67","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.16","win_loss":"1"},{"rank":"1199","stock":"QCOM","expiration":"2022-03-25","strike":"143.0","price":"153.99","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"157.97","win_loss":"1"},{"rank":"1200","stock":"FDX","expiration":"2022-03-25","strike":"210.0","price":"218.91","premium_per_contract":"102","weekly_roi":"0.49","closing_price":"226.56","win_loss":"1"},{"rank":"1201","stock":"LCID","expiration":"2022-03-25","strike":"20.0","price":"25.67","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"25.16","win_loss":"1"},{"rank":"1202","stock":"EEM","expiration":"2022-03-25","strike":"44.5","price":"45.36","premium_per_contract":"36","weekly_roi":"0.81","closing_price":"45.05","win_loss":"1"},{"rank":"1203","stock":"TTWO","expiration":"2022-03-25","strike":"141.0","price":"151.37","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"154.5","win_loss":"1"},{"rank":"1204","stock":"PFE","expiration":"2022-03-25","strike":"52.5","price":"54.51","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.78","win_loss":"1"},{"rank":"1205","stock":"TMUS","expiration":"2022-03-25","strike":"123.0","price":"127.18","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"124.29","win_loss":"1"},{"rank":"1206","stock":"NTR","expiration":"2022-03-25","strike":"95.0","price":"99.65","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"108.43","win_loss":"1"},{"rank":"1207","stock":"MDB","expiration":"2022-03-25","strike":"335.0","price":"398.1","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"406.04","win_loss":"1"},{"rank":"1208","stock":"LMT","expiration":"2022-03-25","strike":"420.0","price":"426.18","premium_per_contract":"400","weekly_roi":"0.95","closing_price":"453.66","win_loss":"1"},{"rank":"1209","stock":"LMT","expiration":"2022-03-25","strike":"397.5","price":"426.18","premium_per_contract":"100","weekly_roi":"0.25","closing_price":"453.66","win_loss":"1"},{"rank":"1210","stock":"XLK","expiration":"2022-03-25","strike":"151.0","price":"155.07","premium_per_contract":"94","weekly_roi":"0.62","closing_price":"158.22","win_loss":"1"},{"rank":"1211","stock":"MNST","expiration":"2022-03-25","strike":"78.0","price":"80.59","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"78.7","win_loss":"1"},{"rank":"1212","stock":"LAZR","expiration":"2022-03-25","strike":"12.0","price":"14.39","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.48","win_loss":"1"},{"rank":"1213","stock":"LABU","expiration":"2022-03-25","strike":"14.5","price":"17.13","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"15.57","win_loss":"1"},{"rank":"1214","stock":"NEM","expiration":"2022-03-25","strike":"70.0","price":"73.96","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"78.95","win_loss":"1"},{"rank":"1215","stock":"NET","expiration":"2022-03-25","strike":"91.0","price":"109.84","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"119.63","win_loss":"1"},{"rank":"1216","stock":"KKR","expiration":"2022-03-25","strike":"55.0","price":"59.47","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"58.66","win_loss":"1"},{"rank":"1217","stock":"RBLX","expiration":"2022-03-25","strike":"39.0","price":"49.62","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"47.07","win_loss":"1"},{"rank":"1218","stock":"FDX","expiration":"2022-03-25","strike":"207.5","price":"218.91","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"226.56","win_loss":"1"},{"rank":"1219","stock":"CRWD","expiration":"2022-03-25","strike":"192.5","price":"208.06","premium_per_contract":"156","weekly_roi":"0.81","closing_price":"221.95","win_loss":"1"},{"rank":"1220","stock":"XLF","expiration":"2022-03-25","strike":"37.5","price":"39.0","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"39.52","win_loss":"1"},{"rank":"1221","stock":"FUTU","expiration":"2022-03-25","strike":"32.5","price":"40.69","premium_per_contract":"23","weekly_roi":"0.71","closing_price":"37.26","win_loss":"1"},{"rank":"1222","stock":"TSLA","expiration":"2022-03-25","strike":"825.0","price":"905.39","premium_per_contract":"505","weekly_roi":"0.61","closing_price":"1010.64","win_loss":"1"},{"rank":"1223","stock":"MARA","expiration":"2022-03-25","strike":"21.5","price":"27.92","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"28.89","win_loss":"1"},{"rank":"1224","stock":"GS","expiration":"2022-03-25","strike":"325.0","price":"345.38","premium_per_contract":"88","weekly_roi":"0.27","closing_price":"337.49","win_loss":"1"},{"rank":"1225","stock":"WBA","expiration":"2022-03-25","strike":"45.0","price":"47.36","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"47.12","win_loss":"1"},{"rank":"1226","stock":"CHPT","expiration":"2022-03-25","strike":"15.5","price":"18.44","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.47","win_loss":"1"},{"rank":"1227","stock":"AFRM","expiration":"2022-03-25","strike":"34.0","price":"40.71","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"42.16","win_loss":"1"},{"rank":"1228","stock":"MU","expiration":"2022-03-25","strike":"70.0","price":"79.41","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"78.1","win_loss":"1"},{"rank":"1229","stock":"KHC","expiration":"2022-03-25","strike":"36.0","price":"37.62","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"39.29","win_loss":"1"},{"rank":"1230","stock":"OXY","expiration":"2022-03-25","strike":"49.5","price":"56.24","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"58.71","win_loss":"1"},{"rank":"1231","stock":"OXY","expiration":"2022-03-25","strike":"50.0","price":"56.24","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"58.71","win_loss":"1"},{"rank":"1232","stock":"ENPH","expiration":"2022-03-25","strike":"157.5","price":"184.52","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"193.81","win_loss":"1"},{"rank":"1233","stock":"APPS","expiration":"2022-03-25","strike":"36.5","price":"43.04","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"42.13","win_loss":"1"},{"rank":"1234","stock":"AVGO","expiration":"2022-03-25","strike":"590.0","price":"610.41","premium_per_contract":"390","weekly_roi":"0.66","closing_price":"628.87","win_loss":"1"},{"rank":"1235","stock":"XBI","expiration":"2022-03-25","strike":"88.0","price":"92.16","premium_per_contract":"72","weekly_roi":"0.82","closing_price":"89.62","win_loss":"1"},{"rank":"1236","stock":"ADBE","expiration":"2022-03-25","strike":"437.5","price":"453.33","premium_per_contract":"815","weekly_roi":"1.86","closing_price":"431.62","win_loss":"0"},{"rank":"1237","stock":"UBER","expiration":"2022-03-25","strike":"29.5","price":"33.36","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"34.06","win_loss":"1"},{"rank":"1238","stock":"MA","expiration":"2022-03-25","strike":"330.0","price":"350.09","premium_per_contract":"97","weekly_roi":"0.29","closing_price":"349.02","win_loss":"1"},{"rank":"1239","stock":"DIA","expiration":"2022-03-25","strike":"345.0","price":"347.19","premium_per_contract":"260","weekly_roi":"0.75","closing_price":"348.54","win_loss":"1"},{"rank":"1240","stock":"RBLX","expiration":"2022-03-25","strike":"41.0","price":"49.62","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"47.07","win_loss":"1"},{"rank":"1241","stock":"DAL","expiration":"2022-03-25","strike":"36.5","price":"37.68","premium_per_contract":"55","weekly_roi":"1.51","closing_price":"37.91","win_loss":"1"},{"rank":"1242","stock":"COUP","expiration":"2022-03-25","strike":"81.0","price":"90.66","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"99.89","win_loss":"1"},{"rank":"1243","stock":"WDC","expiration":"2022-03-25","strike":"44.5","price":"49.3","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"50.81","win_loss":"1"},{"rank":"1244","stock":"MGM","expiration":"2022-03-25","strike":"40.5","price":"42.17","premium_per_contract":"39","weekly_roi":"0.96","closing_price":"42.2","win_loss":"1"},{"rank":"1245","stock":"SPWR","expiration":"2022-03-25","strike":"17.5","price":"20.53","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"21.01","win_loss":"1"},{"rank":"1246","stock":"EA","expiration":"2022-03-25","strike":"120.0","price":"126.28","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"127.32","win_loss":"1"},{"rank":"1247","stock":"AMC","expiration":"2022-03-25","strike":"13.5","price":"15.8","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"20.24","win_loss":"1"},{"rank":"1248","stock":"SWKS","expiration":"2022-03-25","strike":"131.0","price":"135.18","premium_per_contract":"123","weekly_roi":"0.94","closing_price":"138.0","win_loss":"1"},{"rank":"1249","stock":"AXP","expiration":"2022-03-25","strike":"177.5","price":"190.72","premium_per_contract":"59","weekly_roi":"0.33","closing_price":"190.28","win_loss":"1"},{"rank":"1250","stock":"SCHW","expiration":"2022-03-25","strike":"88.0","price":"90.0","premium_per_contract":"81","weekly_roi":"0.92","closing_price":"91.36","win_loss":"1"},{"rank":"1251","stock":"PNC","expiration":"2022-03-25","strike":"182.5","price":"192.97","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"196.47","win_loss":"1"},{"rank":"1252","stock":"NET","expiration":"2022-03-25","strike":"93.0","price":"109.84","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"119.63","win_loss":"1"},{"rank":"1253","stock":"W","expiration":"2022-03-25","strike":"116.0","price":"124.94","premium_per_contract":"175","weekly_roi":"1.51","closing_price":"114.78","win_loss":"0"},{"rank":"1254","stock":"ANTM","expiration":"2022-03-25","strike":"457.5","price":"478.02","premium_per_contract":"135","weekly_roi":"0.3","closing_price":"480.76","win_loss":"1"},{"rank":"1255","stock":"CVNA","expiration":"2022-03-25","strike":"110.0","price":"142.43","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"128.52","win_loss":"1"},{"rank":"1256","stock":"BAC","expiration":"2022-03-25","strike":"41.0","price":"42.9","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"43.73","win_loss":"1"},{"rank":"1257","stock":"GRWG","expiration":"2022-03-25","strike":"8.0","price":"9.59","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.64","win_loss":"1"},{"rank":"1258","stock":"SOXL","expiration":"2022-03-25","strike":"29.0","price":"39.17","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"42.01","win_loss":"1"},{"rank":"1259","stock":"HON","expiration":"2022-03-25","strike":"187.5","price":"194.72","premium_per_contract":"51","weekly_roi":"0.27","closing_price":"197.79","win_loss":"1"},{"rank":"1260","stock":"GS","expiration":"2022-03-25","strike":"327.5","price":"345.38","premium_per_contract":"107","weekly_roi":"0.33","closing_price":"337.49","win_loss":"1"},{"rank":"1261","stock":"CVX","expiration":"2022-03-25","strike":"160.0","price":"161.73","premium_per_contract":"275","weekly_roi":"1.72","closing_price":"169.31","win_loss":"1"},{"rank":"1262","stock":"SNOW","expiration":"2022-03-25","strike":"202.5","price":"222.85","premium_per_contract":"240","weekly_roi":"1.19","closing_price":"219.81","win_loss":"1"},{"rank":"1263","stock":"ON","expiration":"2022-03-25","strike":"57.0","price":"61.93","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"63.81","win_loss":"1"},{"rank":"1264","stock":"DKS","expiration":"2022-03-25","strike":"105.0","price":"114.67","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"108.33","win_loss":"1"},{"rank":"1265","stock":"RBLX","expiration":"2022-03-25","strike":"39.5","price":"49.62","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"47.07","win_loss":"1"},{"rank":"1266","stock":"NUGT","expiration":"2022-03-25","strike":"61.0","price":"67.04","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"72.15","win_loss":"1"},{"rank":"1267","stock":"BIDU","expiration":"2022-03-25","strike":"142.0","price":"149.04","premium_per_contract":"320","weekly_roi":"2.25","closing_price":"146.54","win_loss":"1"},{"rank":"1268","stock":"ADM","expiration":"2022-03-25","strike":"81.0","price":"83.98","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"93.49","win_loss":"1"},{"rank":"1269","stock":"TNA","expiration":"2022-03-25","strike":"60.0","price":"64.68","premium_per_contract":"108","weekly_roi":"1.8","closing_price":"64.05","win_loss":"1"},{"rank":"1270","stock":"MCD","expiration":"2022-03-25","strike":"235.0","price":"238.92","premium_per_contract":"115","weekly_roi":"0.49","closing_price":"241.58","win_loss":"1"},{"rank":"1271","stock":"EWZ","expiration":"2022-03-25","strike":"32.5","price":"34.65","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"37.69","win_loss":"1"},{"rank":"1272","stock":"PENN","expiration":"2022-03-25","strike":"41.5","price":"44.86","premium_per_contract":"34","weekly_roi":"0.82","closing_price":"41.52","win_loss":"1"},{"rank":"1273","stock":"NTR","expiration":"2022-03-25","strike":"98.0","price":"99.65","premium_per_contract":"135","weekly_roi":"1.38","closing_price":"108.43","win_loss":"1"},{"rank":"1274","stock":"ZS","expiration":"2022-03-25","strike":"192.5","price":"222.71","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"230.32","win_loss":"1"},{"rank":"1275","stock":"TRIP","expiration":"2022-03-25","strike":"23.5","price":"25.38","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"26.28","win_loss":"1"},{"rank":"1276","stock":"TWLO","expiration":"2022-03-25","strike":"135.0","price":"159.66","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"154.82","win_loss":"1"},{"rank":"1277","stock":"DBX","expiration":"2022-03-25","strike":"22.0","price":"23.04","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"23.27","win_loss":"1"},{"rank":"1278","stock":"HAL","expiration":"2022-03-25","strike":"34.5","price":"36.04","premium_per_contract":"42","weekly_roi":"1.22","closing_price":"38.9","win_loss":"1"},{"rank":"1279","stock":"ROST","expiration":"2022-03-25","strike":"90.0","price":"93.33","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"90.22","win_loss":"1"},{"rank":"1280","stock":"U","expiration":"2022-03-25","strike":"86.0","price":"97.15","premium_per_contract":"62","weekly_roi":"0.72","closing_price":"93.98","win_loss":"1"},{"rank":"1281","stock":"SQQQ","expiration":"2022-03-25","strike":"32.5","price":"37.49","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"34.65","win_loss":"1"},{"rank":"1282","stock":"RBLX","expiration":"2022-03-25","strike":"41.5","price":"49.62","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"47.07","win_loss":"1"},{"rank":"1283","stock":"VXX","expiration":"2022-03-25","strike":"21.5","price":"25.0","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"25.2","win_loss":"1"},{"rank":"1284","stock":"DE","expiration":"2022-03-25","strike":"392.5","price":"413.15","premium_per_contract":"146","weekly_roi":"0.37","closing_price":"436.45","win_loss":"1"},{"rank":"1285","stock":"CAR","expiration":"2022-03-25","strike":"275.0","price":"283.13","premium_per_contract":"1060","weekly_roi":"3.85","closing_price":"262.87","win_loss":"0"},{"rank":"1286","stock":"EMR","expiration":"2022-03-25","strike":"94.0","price":"97.0","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.51","win_loss":"1"},{"rank":"1287","stock":"XLE","expiration":"2022-03-25","strike":"73.0","price":"73.88","premium_per_contract":"133","weekly_roi":"1.82","closing_price":"78.75","win_loss":"1"},{"rank":"1288","stock":"MRVL","expiration":"2022-03-25","strike":"68.5","price":"71.33","premium_per_contract":"78","weekly_roi":"1.14","closing_price":"74.37","win_loss":"1"},{"rank":"1289","stock":"DDOG","expiration":"2022-03-25","strike":"134.0","price":"145.76","premium_per_contract":"152","weekly_roi":"1.13","closing_price":"146.84","win_loss":"1"},{"rank":"1290","stock":"ZM","expiration":"2022-03-25","strike":"108.0","price":"116.28","premium_per_contract":"120","weekly_roi":"1.11","closing_price":"113.93","win_loss":"1"},{"rank":"1291","stock":"FSLR","expiration":"2022-03-25","strike":"70.0","price":"77.6","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"79.65","win_loss":"1"},{"rank":"1292","stock":"GS","expiration":"2022-03-25","strike":"330.0","price":"345.38","premium_per_contract":"137","weekly_roi":"0.42","closing_price":"337.49","win_loss":"1"},{"rank":"1293","stock":"SBUX","expiration":"2022-03-25","strike":"84.0","price":"89.6","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"87.45","win_loss":"1"},{"rank":"1294","stock":"MA","expiration":"2022-03-25","strike":"335.0","price":"350.09","premium_per_contract":"150","weekly_roi":"0.45","closing_price":"349.02","win_loss":"1"},{"rank":"1295","stock":"PNC","expiration":"2022-03-25","strike":"185.0","price":"192.97","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"196.47","win_loss":"1"},{"rank":"1296","stock":"SVXY","expiration":"2022-03-25","strike":"48.5","price":"52.77","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"54.73","win_loss":"1"},{"rank":"1297","stock":"CCL","expiration":"2022-03-25","strike":"18.0","price":"19.46","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"18.39","win_loss":"1"},{"rank":"1298","stock":"MJ","expiration":"2022-03-25","strike":"9.0","price":"9.74","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.22","win_loss":"1"},{"rank":"1299","stock":"WBA","expiration":"2022-03-25","strike":"45.5","price":"47.36","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"47.12","win_loss":"1"},{"rank":"1300","stock":"GLD","expiration":"2022-03-25","strike":"175.0","price":"179.3","premium_per_contract":"52","weekly_roi":"0.3","closing_price":"182.38","win_loss":"1"},{"rank":"1301","stock":"SLB","expiration":"2022-03-25","strike":"38.5","price":"39.73","premium_per_contract":"55","weekly_roi":"1.43","closing_price":"43.68","win_loss":"1"},{"rank":"1302","stock":"XLV","expiration":"2022-03-25","strike":"134.0","price":"136.99","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"136.27","win_loss":"1"},{"rank":"1303","stock":"QCOM","expiration":"2022-03-25","strike":"147.0","price":"153.99","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"157.97","win_loss":"1"},{"rank":"1304","stock":"EMR","expiration":"2022-03-25","strike":"95.0","price":"97.0","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"98.51","win_loss":"1"},{"rank":"1305","stock":"GM","expiration":"2022-03-25","strike":"40.5","price":"44.82","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"43.65","win_loss":"1"},{"rank":"1306","stock":"NUGT","expiration":"2022-03-25","strike":"60.0","price":"67.04","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"72.15","win_loss":"1"},{"rank":"1307","stock":"SQQQ","expiration":"2022-03-25","strike":"32.0","price":"37.49","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"34.65","win_loss":"1"},{"rank":"1308","stock":"XRT","expiration":"2022-03-25","strike":"78.0","price":"79.6","premium_per_contract":"92","weekly_roi":"1.18","closing_price":"77.5","win_loss":"0"},{"rank":"1309","stock":"GDX","expiration":"2022-03-25","strike":"35.5","price":"37.22","premium_per_contract":"22","weekly_roi":"0.62","closing_price":"38.72","win_loss":"1"},{"rank":"1310","stock":"NEM","expiration":"2022-03-25","strike":"71.0","price":"73.96","premium_per_contract":"42","weekly_roi":"0.59","closing_price":"78.95","win_loss":"1"},{"rank":"1311","stock":"XLY","expiration":"2022-03-25","strike":"180.0","price":"181.88","premium_per_contract":"219","weekly_roi":"1.22","closing_price":"183.36","win_loss":"1"},{"rank":"1312","stock":"TLT","expiration":"2022-03-25","strike":"131.0","price":"133.44","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"128.66","win_loss":"0"},{"rank":"1313","stock":"PXD","expiration":"2022-03-25","strike":"220.0","price":"239.86","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"256.71","win_loss":"1"},{"rank":"1314","stock":"EFA","expiration":"2022-03-25","strike":"73.0","price":"73.77","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"73.76","win_loss":"1"},{"rank":"1315","stock":"PNC","expiration":"2022-03-25","strike":"187.5","price":"192.97","premium_per_contract":"120","weekly_roi":"0.64","closing_price":"196.47","win_loss":"1"},{"rank":"1316","stock":"ZS","expiration":"2022-03-25","strike":"195.0","price":"222.71","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"230.32","win_loss":"1"},{"rank":"1317","stock":"SPWR","expiration":"2022-03-25","strike":"18.0","price":"20.53","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"21.01","win_loss":"1"},{"rank":"1318","stock":"AVGO","expiration":"2022-03-25","strike":"595.0","price":"610.41","premium_per_contract":"509","weekly_roi":"0.86","closing_price":"628.87","win_loss":"1"},{"rank":"1319","stock":"AVGO","expiration":"2022-03-25","strike":"585.0","price":"610.41","premium_per_contract":"285","weekly_roi":"0.49","closing_price":"628.87","win_loss":"1"},{"rank":"1320","stock":"WDC","expiration":"2022-03-25","strike":"45.0","price":"49.3","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"50.81","win_loss":"1"},{"rank":"1321","stock":"CVNA","expiration":"2022-03-25","strike":"116.0","price":"142.43","premium_per_contract":"86","weekly_roi":"0.74","closing_price":"128.52","win_loss":"1"},{"rank":"1322","stock":"MSOS","expiration":"2022-03-25","strike":"19.5","price":"20.7","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"20.79","win_loss":"1"},{"rank":"1323","stock":"DVN","expiration":"2022-03-25","strike":"56.0","price":"58.27","premium_per_contract":"86","weekly_roi":"1.54","closing_price":"62.5","win_loss":"1"},{"rank":"1324","stock":"MU","expiration":"2022-03-25","strike":"71.0","price":"79.41","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"78.1","win_loss":"1"},{"rank":"1325","stock":"OXY","expiration":"2022-03-25","strike":"51.0","price":"56.24","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"58.71","win_loss":"1"},{"rank":"1326","stock":"AMD","expiration":"2022-03-25","strike":"105.0","price":"113.46","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"119.67","win_loss":"1"},{"rank":"1327","stock":"ADI","expiration":"2022-03-25","strike":"155.0","price":"163.45","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"165.63","win_loss":"1"},{"rank":"1328","stock":"MSFT","expiration":"2022-03-25","strike":"290.0","price":"300.43","premium_per_contract":"107","weekly_roi":"0.37","closing_price":"303.68","win_loss":"1"},{"rank":"1329","stock":"AVGO","expiration":"2022-03-25","strike":"572.5","price":"610.41","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"628.87","win_loss":"1"},{"rank":"1330","stock":"BABA","expiration":"2022-03-25","strike":"105.0","price":"108.3","premium_per_contract":"330","weekly_roi":"3.14","closing_price":"112.99","win_loss":"1"},{"rank":"1331","stock":"HON","expiration":"2022-03-25","strike":"190.0","price":"194.72","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"197.79","win_loss":"1"},{"rank":"1332","stock":"XPEV","expiration":"2022-03-25","strike":"27.0","price":"28.77","premium_per_contract":"113","weekly_roi":"4.22","closing_price":"27.05","win_loss":"1"},{"rank":"1333","stock":"VLO","expiration":"2022-03-25","strike":"84.0","price":"90.43","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"97.25","win_loss":"1"},{"rank":"1334","stock":"C","expiration":"2022-03-25","strike":"54.0","price":"57.35","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"56.74","win_loss":"1"},{"rank":"1335","stock":"DASH","expiration":"2022-03-25","strike":"101.0","price":"107.29","premium_per_contract":"229","weekly_roi":"2.28","closing_price":"105.29","win_loss":"1"},{"rank":"1336","stock":"PG","expiration":"2022-03-25","strike":"147.0","price":"150.15","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"152.83","win_loss":"1"},{"rank":"1337","stock":"ADS","expiration":"2022-03-25","strike":"58.0","price":"62.53","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"1338","stock":"AVGO","expiration":"2022-03-25","strike":"582.5","price":"610.41","premium_per_contract":"250","weekly_roi":"0.43","closing_price":"628.87","win_loss":"1"},{"rank":"1339","stock":"TWLO","expiration":"2022-03-25","strike":"136.0","price":"159.66","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"154.82","win_loss":"1"},{"rank":"1340","stock":"NXPI","expiration":"2022-03-25","strike":"180.0","price":"192.42","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"190.46","win_loss":"1"},{"rank":"1341","stock":"CHWY","expiration":"2022-03-25","strike":"38.0","price":"44.21","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"45.76","win_loss":"1"},{"rank":"1342","stock":"AVGO","expiration":"2022-03-25","strike":"577.5","price":"610.41","premium_per_contract":"195","weekly_roi":"0.34","closing_price":"628.87","win_loss":"1"},{"rank":"1343","stock":"UPS","expiration":"2022-03-25","strike":"210.0","price":"219.78","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"215.35","win_loss":"1"},{"rank":"1344","stock":"HYG","expiration":"2022-03-25","strike":"82.5","price":"82.53","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"81.32","win_loss":"0"},{"rank":"1345","stock":"XBI","expiration":"2022-03-25","strike":"88.5","price":"92.16","premium_per_contract":"83","weekly_roi":"0.94","closing_price":"89.62","win_loss":"1"},{"rank":"1346","stock":"DG","expiration":"2022-03-25","strike":"220.0","price":"229.63","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"221.47","win_loss":"1"},{"rank":"1347","stock":"AXP","expiration":"2022-03-25","strike":"180.0","price":"190.72","premium_per_contract":"82","weekly_roi":"0.46","closing_price":"190.28","win_loss":"1"},{"rank":"1348","stock":"AA","expiration":"2022-03-25","strike":"72.0","price":"82.44","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"91.96","win_loss":"1"},{"rank":"1349","stock":"UBER","expiration":"2022-03-25","strike":"30.0","price":"33.36","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"34.06","win_loss":"1"},{"rank":"1350","stock":"FAS","expiration":"2022-03-25","strike":"117.0","price":"121.65","premium_per_contract":"305","weekly_roi":"2.61","closing_price":"127.23","win_loss":"1"},{"rank":"1351","stock":"LQD","expiration":"2022-03-25","strike":"121.0","price":"121.81","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"119.27","win_loss":"0"},{"rank":"1352","stock":"FUTU","expiration":"2022-03-25","strike":"33.0","price":"40.69","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"37.26","win_loss":"1"},{"rank":"1353","stock":"V","expiration":"2022-03-25","strike":"210.0","price":"219.11","premium_per_contract":"76","weekly_roi":"0.36","closing_price":"218.43","win_loss":"1"},{"rank":"1354","stock":"TDOC","expiration":"2022-03-25","strike":"65.0","price":"68.96","premium_per_contract":"127","weekly_roi":"1.95","closing_price":"66.71","win_loss":"1"},{"rank":"1355","stock":"ADBE","expiration":"2022-03-25","strike":"440.0","price":"453.33","premium_per_contract":"905","weekly_roi":"2.06","closing_price":"431.62","win_loss":"0"},{"rank":"1356","stock":"AVGO","expiration":"2022-03-25","strike":"575.0","price":"610.41","premium_per_contract":"165","weekly_roi":"0.29","closing_price":"628.87","win_loss":"1"},{"rank":"1357","stock":"FAS","expiration":"2022-03-25","strike":"116.0","price":"121.65","premium_per_contract":"254","weekly_roi":"2.2","closing_price":"127.23","win_loss":"1"},{"rank":"1358","stock":"ABBV","expiration":"2022-03-25","strike":"155.0","price":"159.2","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"161.33","win_loss":"1"},{"rank":"1359","stock":"GDXJ","expiration":"2022-03-25","strike":"44.0","price":"47.06","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"48.26","win_loss":"1"},{"rank":"1360","stock":"NTR","expiration":"2022-03-25","strike":"97.0","price":"99.65","premium_per_contract":"90","weekly_roi":"0.93","closing_price":"108.43","win_loss":"1"},{"rank":"1361","stock":"BA","expiration":"2022-03-25","strike":"180.0","price":"192.83","premium_per_contract":"78","weekly_roi":"0.43","closing_price":"188.95","win_loss":"1"},{"rank":"1362","stock":"ON","expiration":"2022-03-25","strike":"56.0","price":"61.93","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.81","win_loss":"1"},{"rank":"1363","stock":"MRO","expiration":"2022-03-25","strike":"22.0","price":"23.08","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"26.04","win_loss":"1"},{"rank":"1364","stock":"AVGO","expiration":"2022-03-25","strike":"580.0","price":"610.41","premium_per_contract":"215","weekly_roi":"0.37","closing_price":"628.87","win_loss":"1"},{"rank":"1365","stock":"VXX","expiration":"2022-03-25","strike":"21.0","price":"25.0","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"25.2","win_loss":"1"},{"rank":"1366","stock":"ARKK","expiration":"2022-03-25","strike":"63.0","price":"65.77","premium_per_contract":"120","weekly_roi":"1.9","closing_price":"64.51","win_loss":"1"},{"rank":"1367","stock":"RCL","expiration":"2022-03-25","strike":"67.0","price":"76.18","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"76.94","win_loss":"1"},{"rank":"1368","stock":"CVNA","expiration":"2022-03-25","strike":"115.0","price":"142.43","premium_per_contract":"74","weekly_roi":"0.64","closing_price":"128.52","win_loss":"1"},{"rank":"1369","stock":"MDB","expiration":"2022-03-25","strike":"340.0","price":"398.1","premium_per_contract":"114","weekly_roi":"0.34","closing_price":"406.04","win_loss":"1"},{"rank":"1370","stock":"F","expiration":"2022-03-25","strike":"15.5","price":"16.86","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"16.47","win_loss":"1"},{"rank":"1371","stock":"SQQQ","expiration":"2022-03-25","strike":"36.0","price":"37.49","premium_per_contract":"91","weekly_roi":"2.53","closing_price":"34.65","win_loss":"0"},{"rank":"1372","stock":"C","expiration":"2022-03-25","strike":"55.0","price":"57.35","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"56.74","win_loss":"1"},{"rank":"1373","stock":"LCID","expiration":"2022-03-25","strike":"21.0","price":"25.67","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"25.16","win_loss":"1"},{"rank":"1374","stock":"F","expiration":"2022-03-25","strike":"15.0","price":"16.86","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.47","win_loss":"1"},{"rank":"1375","stock":"SQ","expiration":"2022-03-25","strike":"136.0","price":"140.64","premium_per_contract":"385","weekly_roi":"2.83","closing_price":"130.33","win_loss":"0"},{"rank":"1376","stock":"ON","expiration":"2022-03-25","strike":"55.0","price":"61.93","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"63.81","win_loss":"1"},{"rank":"1377","stock":"LCID","expiration":"2022-03-25","strike":"20.5","price":"25.67","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"25.16","win_loss":"1"},{"rank":"1378","stock":"XLF","expiration":"2022-03-25","strike":"38.5","price":"39.0","premium_per_contract":"38","weekly_roi":"0.99","closing_price":"39.52","win_loss":"1"},{"rank":"1379","stock":"TSCO","expiration":"2022-03-25","strike":"225.0","price":"233.53","premium_per_contract":"95","weekly_roi":"0.42","closing_price":"232.2","win_loss":"1"},{"rank":"1380","stock":"TQQQ","expiration":"2022-03-25","strike":"50.0","price":"53.17","premium_per_contract":"109","weekly_roi":"2.18","closing_price":"56.93","win_loss":"1"},{"rank":"1381","stock":"GLD","expiration":"2022-03-25","strike":"176.0","price":"179.3","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"182.38","win_loss":"1"},{"rank":"1382","stock":"UPS","expiration":"2022-03-25","strike":"212.5","price":"219.78","premium_per_contract":"92","weekly_roi":"0.43","closing_price":"215.35","win_loss":"1"},{"rank":"1383","stock":"HUT","expiration":"2022-03-25","strike":"5.0","price":"5.77","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.9","win_loss":"1"},{"rank":"1384","stock":"PFE","expiration":"2022-03-25","strike":"53.0","price":"54.51","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"52.78","win_loss":"0"},{"rank":"1385","stock":"CLF","expiration":"2022-03-25","strike":"23.0","price":"27.47","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"33.0","win_loss":"1"},{"rank":"1386","stock":"WYNN","expiration":"2022-03-25","strike":"76.0","price":"79.65","premium_per_contract":"97","weekly_roi":"1.28","closing_price":"80.27","win_loss":"1"},{"rank":"1387","stock":"TSM","expiration":"2022-03-25","strike":"103.0","price":"106.72","premium_per_contract":"76","weekly_roi":"0.74","closing_price":"106.73","win_loss":"1"},{"rank":"1388","stock":"PTON","expiration":"2022-03-25","strike":"23.5","price":"26.62","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"28.42","win_loss":"1"},{"rank":"1389","stock":"DE","expiration":"2022-03-25","strike":"395.0","price":"413.15","premium_per_contract":"172","weekly_roi":"0.44","closing_price":"436.45","win_loss":"1"},{"rank":"1390","stock":"NXPI","expiration":"2022-03-25","strike":"182.5","price":"192.42","premium_per_contract":"121","weekly_roi":"0.66","closing_price":"190.46","win_loss":"1"},{"rank":"1391","stock":"TGT","expiration":"2022-03-25","strike":"217.5","price":"226.05","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"218.61","win_loss":"1"},{"rank":"1392","stock":"SE","expiration":"2022-03-25","strike":"95.0","price":"122.54","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"116.12","win_loss":"1"},{"rank":"1393","stock":"HOOD","expiration":"2022-03-25","strike":"12.0","price":"13.44","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"12.39","win_loss":"1"},{"rank":"1394","stock":"SMH","expiration":"2022-03-25","strike":"260.0","price":"269.19","premium_per_contract":"197","weekly_roi":"0.76","closing_price":"275.33","win_loss":"1"},{"rank":"1395","stock":"PM","expiration":"2022-03-25","strike":"90.0","price":"93.9","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"93.45","win_loss":"1"},{"rank":"1396","stock":"TLT","expiration":"2022-03-25","strike":"132.0","price":"133.44","premium_per_contract":"73","weekly_roi":"0.55","closing_price":"128.66","win_loss":"0"},{"rank":"1397","stock":"RBLX","expiration":"2022-03-25","strike":"42.0","price":"49.62","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"47.07","win_loss":"1"},{"rank":"1398","stock":"CVNA","expiration":"2022-03-25","strike":"120.0","price":"142.43","premium_per_contract":"120","weekly_roi":"1.0","closing_price":"128.52","win_loss":"1"},{"rank":"1399","stock":"BX","expiration":"2022-03-25","strike":"116.0","price":"122.85","premium_per_contract":"66","weekly_roi":"0.57","closing_price":"123.8","win_loss":"1"},{"rank":"1400","stock":"BAC","expiration":"2022-03-25","strike":"41.5","price":"42.9","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"43.73","win_loss":"1"},{"rank":"1401","stock":"GM","expiration":"2022-03-25","strike":"41.0","price":"44.82","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"43.65","win_loss":"1"},{"rank":"1402","stock":"QS","expiration":"2022-03-25","strike":"13.5","price":"17.07","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"17.29","win_loss":"1"},{"rank":"1403","stock":"EWJ","expiration":"2022-03-25","strike":"61.0","price":"62.27","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"62.74","win_loss":"1"},{"rank":"1404","stock":"DOW","expiration":"2022-03-25","strike":"59.0","price":"62.39","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"64.7","win_loss":"1"},{"rank":"1405","stock":"MU","expiration":"2022-03-25","strike":"72.0","price":"79.41","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"78.1","win_loss":"1"},{"rank":"1406","stock":"BYND","expiration":"2022-03-25","strike":"47.0","price":"50.28","premium_per_contract":"93","weekly_roi":"1.98","closing_price":"48.63","win_loss":"1"},{"rank":"1407","stock":"KHC","expiration":"2022-03-25","strike":"36.5","price":"37.62","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"39.29","win_loss":"1"},{"rank":"1408","stock":"KO","expiration":"2022-03-25","strike":"58.5","price":"60.1","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.53","win_loss":"1"},{"rank":"1409","stock":"ABNB","expiration":"2022-03-25","strike":"152.5","price":"167.0","premium_per_contract":"92","weekly_roi":"0.6","closing_price":"167.22","win_loss":"1"},{"rank":"1410","stock":"TEAM","expiration":"2022-03-25","strike":"265.0","price":"294.73","premium_per_contract":"145","weekly_roi":"0.55","closing_price":"284.21","win_loss":"1"},{"rank":"1411","stock":"DWAC","expiration":"2022-03-25","strike":"55.0","price":"71.47","premium_per_contract":"63","weekly_roi":"1.15","closing_price":"71.5","win_loss":"1"},{"rank":"1412","stock":"CME","expiration":"2022-03-25","strike":"247.5","price":"249.6","premium_per_contract":"200","weekly_roi":"0.81","closing_price":"247.72","win_loss":"1"},{"rank":"1413","stock":"PANW","expiration":"2022-03-25","strike":"575.0","price":"577.02","premium_per_contract":"1030","weekly_roi":"1.79","closing_price":"622.4","win_loss":"1"},{"rank":"1414","stock":"MS","expiration":"2022-03-25","strike":"89.0","price":"94.82","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"92.38","win_loss":"1"},{"rank":"1415","stock":"V","expiration":"2022-03-25","strike":"212.5","price":"219.11","premium_per_contract":"113","weekly_roi":"0.54","closing_price":"218.43","win_loss":"1"},{"rank":"1416","stock":"BIDU","expiration":"2022-03-25","strike":"141.0","price":"149.04","premium_per_contract":"270","weekly_roi":"1.91","closing_price":"146.54","win_loss":"1"},{"rank":"1417","stock":"CSCO","expiration":"2022-03-25","strike":"54.0","price":"55.97","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"54.97","win_loss":"1"},{"rank":"1418","stock":"WOOF","expiration":"2022-03-25","strike":"18.5","price":"19.59","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"19.74","win_loss":"1"},{"rank":"1419","stock":"EXPE","expiration":"2022-03-25","strike":"187.5","price":"193.18","premium_per_contract":"242","weekly_roi":"1.29","closing_price":"192.16","win_loss":"1"},{"rank":"1420","stock":"WDAY","expiration":"2022-03-25","strike":"237.5","price":"243.6","premium_per_contract":"236","weekly_roi":"0.99","closing_price":"238.09","win_loss":"1"},{"rank":"1421","stock":"TSLA","expiration":"2022-03-25","strike":"830.0","price":"905.39","premium_per_contract":"500","weekly_roi":"0.6","closing_price":"1010.64","win_loss":"1"},{"rank":"1422","stock":"ANET","expiration":"2022-03-25","strike":"128.0","price":"131.25","premium_per_contract":"114","weekly_roi":"0.9","closing_price":"138.4","win_loss":"1"},{"rank":"1423","stock":"MA","expiration":"2022-03-25","strike":"337.5","price":"350.09","premium_per_contract":"180","weekly_roi":"0.53","closing_price":"349.02","win_loss":"1"},{"rank":"1424","stock":"KR","expiration":"2022-03-25","strike":"54.0","price":"55.82","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"57.0","win_loss":"1"},{"rank":"1425","stock":"CVNA","expiration":"2022-03-25","strike":"119.0","price":"142.43","premium_per_contract":"106","weekly_roi":"0.89","closing_price":"128.52","win_loss":"1"},{"rank":"1426","stock":"APPS","expiration":"2022-03-25","strike":"37.0","price":"43.04","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"42.13","win_loss":"1"},{"rank":"1427","stock":"WHR","expiration":"2022-03-25","strike":"190.0","price":"194.72","premium_per_contract":"170","weekly_roi":"0.89","closing_price":"181.38","win_loss":"0"},{"rank":"1428","stock":"MMM","expiration":"2022-03-25","strike":"143.0","price":"148.32","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"150.46","win_loss":"1"},{"rank":"1429","stock":"SE","expiration":"2022-03-25","strike":"96.0","price":"122.54","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"116.12","win_loss":"1"},{"rank":"1430","stock":"KO","expiration":"2022-03-25","strike":"59.0","price":"60.1","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"61.53","win_loss":"1"},{"rank":"1431","stock":"MTCH","expiration":"2022-03-25","strike":"96.0","price":"102.69","premium_per_contract":"77","weekly_roi":"0.8","closing_price":"106.73","win_loss":"1"},{"rank":"1432","stock":"MDLZ","expiration":"2022-03-25","strike":"60.0","price":"61.51","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.52","win_loss":"1"},{"rank":"1433","stock":"XLV","expiration":"2022-03-25","strike":"135.0","price":"136.99","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"136.27","win_loss":"1"},{"rank":"1434","stock":"SE","expiration":"2022-03-25","strike":"97.0","price":"122.54","premium_per_contract":"37","weekly_roi":"0.38","closing_price":"116.12","win_loss":"1"},{"rank":"1435","stock":"ZS","expiration":"2022-03-25","strike":"200.0","price":"222.71","premium_per_contract":"93","weekly_roi":"0.46","closing_price":"230.32","win_loss":"1"},{"rank":"1436","stock":"FSLR","expiration":"2022-03-25","strike":"72.0","price":"77.6","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"79.65","win_loss":"1"},{"rank":"1437","stock":"SE","expiration":"2022-03-25","strike":"100.0","price":"122.54","premium_per_contract":"51","weekly_roi":"0.51","closing_price":"116.12","win_loss":"1"},{"rank":"1438","stock":"VALE","expiration":"2022-03-25","strike":"17.5","price":"19.06","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.94","win_loss":"1"},{"rank":"1439","stock":"TSLA","expiration":"2022-03-25","strike":"840.0","price":"905.39","premium_per_contract":"700","weekly_roi":"0.83","closing_price":"1010.64","win_loss":"1"},{"rank":"1440","stock":"ARKF","expiration":"2022-03-25","strike":"28.5","price":"29.62","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"28.73","win_loss":"1"},{"rank":"1441","stock":"SNOW","expiration":"2022-03-25","strike":"205.0","price":"222.85","premium_per_contract":"280","weekly_roi":"1.37","closing_price":"219.81","win_loss":"1"},{"rank":"1442","stock":"MDB","expiration":"2022-03-25","strike":"350.0","price":"398.1","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"406.04","win_loss":"1"},{"rank":"1443","stock":"SVXY","expiration":"2022-03-25","strike":"49.0","price":"52.77","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"54.73","win_loss":"1"},{"rank":"1444","stock":"SDS","expiration":"2022-03-25","strike":"37.5","price":"38.8","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"37.34","win_loss":"0"},{"rank":"1445","stock":"GS","expiration":"2022-03-25","strike":"332.5","price":"345.38","premium_per_contract":"166","weekly_roi":"0.5","closing_price":"337.49","win_loss":"1"},{"rank":"1446","stock":"BLNK","expiration":"2022-03-25","strike":"23.5","price":"25.61","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"26.25","win_loss":"1"},{"rank":"1447","stock":"F","expiration":"2022-03-25","strike":"16.0","price":"16.86","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"16.47","win_loss":"1"},{"rank":"1448","stock":"MARA","expiration":"2022-03-25","strike":"22.0","price":"27.92","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"28.89","win_loss":"1"},{"rank":"1449","stock":"TJX","expiration":"2022-03-25","strike":"60.0","price":"62.44","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"61.29","win_loss":"1"},{"rank":"1450","stock":"CVS","expiration":"2022-03-25","strike":"106.0","price":"107.3","premium_per_contract":"78","weekly_roi":"0.74","closing_price":"108.56","win_loss":"1"},{"rank":"1451","stock":"LCID","expiration":"2022-03-25","strike":"21.5","price":"25.67","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"25.16","win_loss":"1"},{"rank":"1452","stock":"DG","expiration":"2022-03-25","strike":"222.5","price":"229.63","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"221.47","win_loss":"0"},{"rank":"1453","stock":"BSX","expiration":"2022-03-25","strike":"43.0","price":"44.22","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"43.5","win_loss":"1"},{"rank":"1454","stock":"AVGO","expiration":"2022-03-25","strike":"597.5","price":"610.41","premium_per_contract":"590","weekly_roi":"0.99","closing_price":"628.87","win_loss":"1"},{"rank":"1455","stock":"XOP","expiration":"2022-03-25","strike":"116.0","price":"125.19","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"138.6","win_loss":"1"},{"rank":"1456","stock":"JMIA","expiration":"2022-03-25","strike":"7.5","price":"8.73","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.81","win_loss":"1"},{"rank":"1457","stock":"DKS","expiration":"2022-03-25","strike":"106.0","price":"114.67","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"108.33","win_loss":"1"},{"rank":"1458","stock":"DDOG","expiration":"2022-03-25","strike":"135.0","price":"145.76","premium_per_contract":"166","weekly_roi":"1.23","closing_price":"146.84","win_loss":"1"},{"rank":"1459","stock":"RIOT","expiration":"2022-03-25","strike":"16.0","price":"19.53","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"20.76","win_loss":"1"},{"rank":"1460","stock":"EWZ","expiration":"2022-03-25","strike":"33.0","price":"34.65","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"37.69","win_loss":"1"},{"rank":"1461","stock":"TMUS","expiration":"2022-03-25","strike":"124.0","price":"127.18","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"124.29","win_loss":"1"},{"rank":"1462","stock":"NTES","expiration":"2022-03-25","strike":"88.0","price":"90.18","premium_per_contract":"240","weekly_roi":"2.73","closing_price":"93.66","win_loss":"1"},{"rank":"1463","stock":"TEAM","expiration":"2022-03-25","strike":"260.0","price":"294.73","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"284.21","win_loss":"1"},{"rank":"1464","stock":"PTON","expiration":"2022-03-25","strike":"23.0","price":"26.62","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"28.42","win_loss":"1"},{"rank":"1465","stock":"LOW","expiration":"2022-03-25","strike":"230.0","price":"235.67","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"212.92","win_loss":"0"},{"rank":"1466","stock":"LULU","expiration":"2022-03-25","strike":"300.0","price":"316.93","premium_per_contract":"158","weekly_roi":"0.53","closing_price":"321.14","win_loss":"1"},{"rank":"1467","stock":"SE","expiration":"2022-03-25","strike":"101.0","price":"122.54","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"116.12","win_loss":"1"},{"rank":"1468","stock":"CVNA","expiration":"2022-03-25","strike":"122.0","price":"142.43","premium_per_contract":"145","weekly_roi":"1.19","closing_price":"128.52","win_loss":"1"},{"rank":"1469","stock":"MDT","expiration":"2022-03-25","strike":"107.0","price":"110.18","premium_per_contract":"44","weekly_roi":"0.41","closing_price":"108.46","win_loss":"1"},{"rank":"1470","stock":"TEAM","expiration":"2022-03-25","strike":"262.5","price":"294.73","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"284.21","win_loss":"1"},{"rank":"1471","stock":"AMD","expiration":"2022-03-25","strike":"106.0","price":"113.46","premium_per_contract":"84","weekly_roi":"0.79","closing_price":"119.67","win_loss":"1"},{"rank":"1472","stock":"RBLX","expiration":"2022-03-25","strike":"42.5","price":"49.62","premium_per_contract":"32","weekly_roi":"0.75","closing_price":"47.07","win_loss":"1"},{"rank":"1473","stock":"MU","expiration":"2022-03-25","strike":"73.0","price":"79.41","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"78.1","win_loss":"1"},{"rank":"1474","stock":"UPST","expiration":"2022-03-25","strike":"102.0","price":"125.47","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"103.77","win_loss":"1"},{"rank":"1475","stock":"SE","expiration":"2022-03-25","strike":"105.0","price":"122.54","premium_per_contract":"99","weekly_roi":"0.94","closing_price":"116.12","win_loss":"1"},{"rank":"1476","stock":"XBI","expiration":"2022-03-25","strike":"89.0","price":"92.16","premium_per_contract":"96","weekly_roi":"1.08","closing_price":"89.62","win_loss":"1"},{"rank":"1477","stock":"GLD","expiration":"2022-03-25","strike":"177.0","price":"179.3","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"182.38","win_loss":"1"},{"rank":"1478","stock":"EBAY","expiration":"2022-03-25","strike":"53.0","price":"56.02","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"57.42","win_loss":"1"},{"rank":"1479","stock":"CMCSA","expiration":"2022-03-25","strike":"45.5","price":"46.91","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"47.13","win_loss":"1"},{"rank":"1480","stock":"V","expiration":"2022-03-25","strike":"215.0","price":"219.11","premium_per_contract":"171","weekly_roi":"0.8","closing_price":"218.43","win_loss":"1"},{"rank":"1481","stock":"SPXU","expiration":"2022-03-25","strike":"13.5","price":"14.11","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"13.32","win_loss":"0"},{"rank":"1482","stock":"COIN","expiration":"2022-03-25","strike":"170.0","price":"185.94","premium_per_contract":"180","weekly_roi":"1.06","closing_price":"186.71","win_loss":"1"},{"rank":"1483","stock":"AFRM","expiration":"2022-03-25","strike":"34.5","price":"40.71","premium_per_contract":"51","weekly_roi":"1.48","closing_price":"42.16","win_loss":"1"},{"rank":"1484","stock":"LUV","expiration":"2022-03-25","strike":"42.0","price":"43.24","premium_per_contract":"47","weekly_roi":"1.12","closing_price":"44.38","win_loss":"1"},{"rank":"1485","stock":"ANTM","expiration":"2022-03-25","strike":"460.0","price":"478.02","premium_per_contract":"140","weekly_roi":"0.3","closing_price":"480.76","win_loss":"1"},{"rank":"1486","stock":"DDOG","expiration":"2022-03-25","strike":"136.0","price":"145.76","premium_per_contract":"191","weekly_roi":"1.4","closing_price":"146.84","win_loss":"1"},{"rank":"1487","stock":"DIA","expiration":"2022-03-25","strike":"346.0","price":"347.19","premium_per_contract":"288","weekly_roi":"0.83","closing_price":"348.54","win_loss":"1"},{"rank":"1488","stock":"KMB","expiration":"2022-03-25","strike":"117.0","price":"120.85","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"120.28","win_loss":"1"},{"rank":"1489","stock":"ENPH","expiration":"2022-03-25","strike":"165.0","price":"184.52","premium_per_contract":"130","weekly_roi":"0.79","closing_price":"193.81","win_loss":"1"},{"rank":"1490","stock":"SPCE","expiration":"2022-03-25","strike":"7.0","price":"9.43","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.43","win_loss":"1"},{"rank":"1491","stock":"AZN","expiration":"2022-03-25","strike":"61.0","price":"63.23","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"65.13","win_loss":"1"},{"rank":"1492","stock":"WFC","expiration":"2022-03-25","strike":"47.5","price":"51.42","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"52.56","win_loss":"1"},{"rank":"1493","stock":"HOG","expiration":"2022-03-25","strike":"39.0","price":"40.35","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"38.61","win_loss":"0"},{"rank":"1494","stock":"SYY","expiration":"2022-03-25","strike":"78.0","price":"81.24","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"80.91","win_loss":"1"},{"rank":"1495","stock":"ON","expiration":"2022-03-25","strike":"58.0","price":"61.93","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"63.81","win_loss":"1"},{"rank":"1496","stock":"QCOM","expiration":"2022-03-25","strike":"148.0","price":"153.99","premium_per_contract":"130","weekly_roi":"0.88","closing_price":"157.97","win_loss":"1"},{"rank":"1497","stock":"TWLO","expiration":"2022-03-25","strike":"137.0","price":"159.66","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"154.82","win_loss":"1"},{"rank":"1498","stock":"ICLN","expiration":"2022-03-25","strike":"20.5","price":"21.15","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.04","win_loss":"1"},{"rank":"1499","stock":"NVAX","expiration":"2022-03-25","strike":"63.0","price":"82.3","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"74.13","win_loss":"1"},{"rank":"1500","stock":"PM","expiration":"2022-03-25","strike":"91.0","price":"93.9","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"93.45","win_loss":"1"},{"rank":"1501","stock":"ARKG","expiration":"2022-03-25","strike":"44.0","price":"46.18","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"44.77","win_loss":"1"},{"rank":"1502","stock":"MS","expiration":"2022-03-25","strike":"90.0","price":"94.82","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"92.38","win_loss":"1"},{"rank":"1503","stock":"PTON","expiration":"2022-03-25","strike":"22.5","price":"26.62","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"28.42","win_loss":"1"},{"rank":"1504","stock":"MA","expiration":"2022-03-25","strike":"340.0","price":"350.09","premium_per_contract":"227","weekly_roi":"0.67","closing_price":"349.02","win_loss":"1"},{"rank":"1505","stock":"ULTA","expiration":"2022-03-25","strike":"377.5","price":"391.23","premium_per_contract":"270","weekly_roi":"0.72","closing_price":"395.07","win_loss":"1"},{"rank":"1506","stock":"BBY","expiration":"2022-03-25","strike":"94.0","price":"101.84","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"96.3","win_loss":"1"},{"rank":"1507","stock":"XLK","expiration":"2022-03-25","strike":"152.0","price":"155.07","premium_per_contract":"112","weekly_roi":"0.74","closing_price":"158.22","win_loss":"1"},{"rank":"1508","stock":"TXN","expiration":"2022-03-25","strike":"175.0","price":"180.1","premium_per_contract":"101","weekly_roi":"0.58","closing_price":"184.9","win_loss":"1"},{"rank":"1509","stock":"GM","expiration":"2022-03-25","strike":"41.5","price":"44.82","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"43.65","win_loss":"1"},{"rank":"1510","stock":"JPM","expiration":"2022-03-25","strike":"133.0","price":"140.1","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"141.92","win_loss":"1"},{"rank":"1511","stock":"UAL","expiration":"2022-03-25","strike":"41.0","price":"42.35","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"43.18","win_loss":"1"},{"rank":"1512","stock":"SE","expiration":"2022-03-25","strike":"104.0","price":"122.54","premium_per_contract":"84","weekly_roi":"0.81","closing_price":"116.12","win_loss":"1"},{"rank":"1513","stock":"SE","expiration":"2022-03-25","strike":"102.0","price":"122.54","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"116.12","win_loss":"1"},{"rank":"1514","stock":"UBER","expiration":"2022-03-25","strike":"30.5","price":"33.36","premium_per_contract":"19","weekly_roi":"0.62","closing_price":"34.06","win_loss":"1"},{"rank":"1515","stock":"XHB","expiration":"2022-03-25","strike":"69.5","price":"71.88","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"65.57","win_loss":"0"},{"rank":"1516","stock":"MTCH","expiration":"2022-03-25","strike":"94.0","price":"102.69","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"106.73","win_loss":"1"},{"rank":"1517","stock":"EOG","expiration":"2022-03-25","strike":"109.0","price":"115.8","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"124.51","win_loss":"1"},{"rank":"1518","stock":"RCL","expiration":"2022-03-25","strike":"68.0","price":"76.18","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"76.94","win_loss":"1"},{"rank":"1519","stock":"DIS","expiration":"2022-03-25","strike":"133.0","price":"140.3","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"139.14","win_loss":"1"},{"rank":"1520","stock":"MAR","expiration":"2022-03-25","strike":"165.0","price":"171.19","premium_per_contract":"103","weekly_roi":"0.62","closing_price":"171.52","win_loss":"1"},{"rank":"1521","stock":"FXI","expiration":"2022-03-25","strike":"32.5","price":"33.17","premium_per_contract":"56","weekly_roi":"1.72","closing_price":"32.12","win_loss":"0"},{"rank":"1522","stock":"GLD","expiration":"2022-03-25","strike":"177.5","price":"179.3","premium_per_contract":"115","weekly_roi":"0.65","closing_price":"182.38","win_loss":"1"},{"rank":"1523","stock":"CVNA","expiration":"2022-03-25","strike":"117.0","price":"142.43","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"128.52","win_loss":"1"},{"rank":"1524","stock":"SONY","expiration":"2022-03-25","strike":"101.0","price":"106.12","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"106.29","win_loss":"1"},{"rank":"1525","stock":"EOG","expiration":"2022-03-25","strike":"110.0","price":"115.8","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"124.51","win_loss":"1"},{"rank":"1526","stock":"ZM","expiration":"2022-03-25","strike":"109.0","price":"116.28","premium_per_contract":"139","weekly_roi":"1.28","closing_price":"113.93","win_loss":"1"},{"rank":"1527","stock":"MSTR","expiration":"2022-03-25","strike":"380.0","price":"454.28","premium_per_contract":"140","weekly_roi":"0.37","closing_price":"472.42","win_loss":"1"},{"rank":"1528","stock":"CVNA","expiration":"2022-03-25","strike":"114.0","price":"142.43","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"128.52","win_loss":"1"},{"rank":"1529","stock":"IBB","expiration":"2022-03-25","strike":"127.0","price":"130.99","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"128.16","win_loss":"1"},{"rank":"1530","stock":"CRWD","expiration":"2022-03-25","strike":"195.0","price":"208.06","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"221.95","win_loss":"1"},{"rank":"1531","stock":"LAZR","expiration":"2022-03-25","strike":"12.5","price":"14.39","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"14.48","win_loss":"1"},{"rank":"1532","stock":"BBBY","expiration":"2022-03-25","strike":"21.0","price":"22.07","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"22.59","win_loss":"1"},{"rank":"1533","stock":"GOLD","expiration":"2022-03-25","strike":"23.0","price":"23.87","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.54","win_loss":"1"},{"rank":"1534","stock":"NET","expiration":"2022-03-25","strike":"94.0","price":"109.84","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"119.63","win_loss":"1"},{"rank":"1535","stock":"TSLA","expiration":"2022-03-25","strike":"835.0","price":"905.39","premium_per_contract":"550","weekly_roi":"0.66","closing_price":"1010.64","win_loss":"1"},{"rank":"1536","stock":"MMM","expiration":"2022-03-25","strike":"144.0","price":"148.32","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"150.46","win_loss":"1"},{"rank":"1537","stock":"MCHP","expiration":"2022-03-25","strike":"74.0","price":"77.29","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"77.16","win_loss":"1"},{"rank":"1538","stock":"CAT","expiration":"2022-03-25","strike":"210.0","price":"220.91","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"223.36","win_loss":"1"},{"rank":"1539","stock":"BIDU","expiration":"2022-03-25","strike":"143.0","price":"149.04","premium_per_contract":"340","weekly_roi":"2.38","closing_price":"146.54","win_loss":"1"},{"rank":"1540","stock":"MRVL","expiration":"2022-03-25","strike":"69.0","price":"71.33","premium_per_contract":"91","weekly_roi":"1.32","closing_price":"74.37","win_loss":"1"},{"rank":"1541","stock":"CVNA","expiration":"2022-03-25","strike":"121.0","price":"142.43","premium_per_contract":"125","weekly_roi":"1.03","closing_price":"128.52","win_loss":"1"},{"rank":"1542","stock":"ABBV","expiration":"2022-03-25","strike":"157.5","price":"159.2","premium_per_contract":"108","weekly_roi":"0.69","closing_price":"161.33","win_loss":"1"},{"rank":"1543","stock":"BILI","expiration":"2022-03-25","strike":"26.0","price":"27.55","premium_per_contract":"131","weekly_roi":"5.04","closing_price":"27.53","win_loss":"1"},{"rank":"1544","stock":"CRM","expiration":"2022-03-25","strike":"207.5","price":"218.8","premium_per_contract":"76","weekly_roi":"0.37","closing_price":"211.03","win_loss":"1"},{"rank":"1545","stock":"NCLH","expiration":"2022-03-25","strike":"18.0","price":"19.9","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"19.86","win_loss":"1"},{"rank":"1546","stock":"TSLA","expiration":"2022-03-25","strike":"850.0","price":"905.39","premium_per_contract":"890","weekly_roi":"1.05","closing_price":"1010.64","win_loss":"1"},{"rank":"1547","stock":"TWTR","expiration":"2022-03-25","strike":"34.0","price":"37.77","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.6","win_loss":"1"},{"rank":"1548","stock":"XLI","expiration":"2022-03-25","strike":"102.0","price":"102.84","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"103.72","win_loss":"1"},{"rank":"1549","stock":"BIDU","expiration":"2022-03-25","strike":"144.0","price":"149.04","premium_per_contract":"385","weekly_roi":"2.67","closing_price":"146.54","win_loss":"1"},{"rank":"1550","stock":"GLD","expiration":"2022-03-25","strike":"178.0","price":"179.3","premium_per_contract":"137","weekly_roi":"0.77","closing_price":"182.38","win_loss":"1"},{"rank":"1551","stock":"GME","expiration":"2022-03-25","strike":"89.0","price":"90.79","premium_per_contract":"405","weekly_roi":"4.55","closing_price":"151.95","win_loss":"1"},{"rank":"1552","stock":"UNH","expiration":"2022-03-25","strike":"490.0","price":"506.12","premium_per_contract":"138","weekly_roi":"0.28","closing_price":"513.03","win_loss":"1"},{"rank":"1553","stock":"KRE","expiration":"2022-03-25","strike":"70.5","price":"71.89","premium_per_contract":"74","weekly_roi":"1.05","closing_price":"71.79","win_loss":"1"},{"rank":"1554","stock":"SNAP","expiration":"2022-03-25","strike":"30.0","price":"36.0","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"35.4","win_loss":"1"},{"rank":"1555","stock":"FUTU","expiration":"2022-03-25","strike":"33.5","price":"40.69","premium_per_contract":"33","weekly_roi":"0.99","closing_price":"37.26","win_loss":"1"},{"rank":"1556","stock":"AMC","expiration":"2022-03-25","strike":"14.0","price":"15.8","premium_per_contract":"26","weekly_roi":"1.86","closing_price":"20.24","win_loss":"1"},{"rank":"1557","stock":"AA","expiration":"2022-03-25","strike":"73.0","price":"82.44","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"91.96","win_loss":"1"},{"rank":"1558","stock":"MU","expiration":"2022-03-25","strike":"74.0","price":"79.41","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"78.1","win_loss":"1"},{"rank":"1559","stock":"XLE","expiration":"2022-03-25","strike":"73.5","price":"73.88","premium_per_contract":"158","weekly_roi":"2.15","closing_price":"78.75","win_loss":"1"},{"rank":"1560","stock":"MPC","expiration":"2022-03-25","strike":"74.0","price":"78.32","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"82.23","win_loss":"1"},{"rank":"1561","stock":"BA","expiration":"2022-03-25","strike":"182.5","price":"192.83","premium_per_contract":"114","weekly_roi":"0.63","closing_price":"188.95","win_loss":"1"},{"rank":"1562","stock":"SU","expiration":"2022-03-25","strike":"30.0","price":"31.12","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"34.05","win_loss":"1"},{"rank":"1563","stock":"SOXL","expiration":"2022-03-25","strike":"35.0","price":"39.17","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"42.01","win_loss":"1"},{"rank":"1564","stock":"NLY","expiration":"2022-03-25","strike":"7.0","price":"7.23","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.27","win_loss":"1"},{"rank":"1565","stock":"UPS","expiration":"2022-03-25","strike":"215.0","price":"219.78","premium_per_contract":"140","weekly_roi":"0.65","closing_price":"215.35","win_loss":"1"},{"rank":"1566","stock":"DE","expiration":"2022-03-25","strike":"397.5","price":"413.15","premium_per_contract":"196","weekly_roi":"0.49","closing_price":"436.45","win_loss":"1"},{"rank":"1567","stock":"CHPT","expiration":"2022-03-25","strike":"16.0","price":"18.44","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"18.47","win_loss":"1"},{"rank":"1568","stock":"PTON","expiration":"2022-03-25","strike":"22.0","price":"26.62","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"28.42","win_loss":"1"},{"rank":"1569","stock":"TSLA","expiration":"2022-03-25","strike":"845.0","price":"905.39","premium_per_contract":"750","weekly_roi":"0.89","closing_price":"1010.64","win_loss":"1"},{"rank":"1570","stock":"MDB","expiration":"2022-03-25","strike":"355.0","price":"398.1","premium_per_contract":"280","weekly_roi":"0.79","closing_price":"406.04","win_loss":"1"},{"rank":"1571","stock":"OIH","expiration":"2022-03-25","strike":"260.0","price":"269.38","premium_per_contract":"380","weekly_roi":"1.46","closing_price":"293.52","win_loss":"1"},{"rank":"1572","stock":"FDX","expiration":"2022-03-25","strike":"212.5","price":"218.91","premium_per_contract":"148","weekly_roi":"0.7","closing_price":"226.56","win_loss":"1"},{"rank":"1573","stock":"LCID","expiration":"2022-03-25","strike":"22.0","price":"25.67","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"25.16","win_loss":"1"},{"rank":"1574","stock":"SE","expiration":"2022-03-25","strike":"98.0","price":"122.54","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"116.12","win_loss":"1"},{"rank":"1575","stock":"VZ","expiration":"2022-03-25","strike":"50.0","price":"50.8","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"51.28","win_loss":"1"},{"rank":"1576","stock":"LYFT","expiration":"2022-03-25","strike":"35.0","price":"38.62","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.51","win_loss":"1"},{"rank":"1577","stock":"PLTR","expiration":"2022-03-25","strike":"11.5","price":"12.82","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"12.97","win_loss":"1"},{"rank":"1578","stock":"AXP","expiration":"2022-03-25","strike":"182.5","price":"190.72","premium_per_contract":"112","weekly_roi":"0.62","closing_price":"190.28","win_loss":"1"},{"rank":"1579","stock":"SVXY","expiration":"2022-03-25","strike":"50.0","price":"52.77","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"54.73","win_loss":"1"},{"rank":"1580","stock":"XLV","expiration":"2022-03-25","strike":"135.5","price":"136.99","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"136.27","win_loss":"1"},{"rank":"1581","stock":"TTD","expiration":"2022-03-25","strike":"55.0","price":"68.81","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"65.45","win_loss":"1"},{"rank":"1582","stock":"SE","expiration":"2022-03-25","strike":"103.0","price":"122.54","premium_per_contract":"69","weekly_roi":"0.67","closing_price":"116.12","win_loss":"1"},{"rank":"1583","stock":"NTAP","expiration":"2022-03-25","strike":"83.0","price":"89.69","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"85.69","win_loss":"1"},{"rank":"1584","stock":"PM","expiration":"2022-03-25","strike":"92.0","price":"93.9","premium_per_contract":"79","weekly_roi":"0.86","closing_price":"93.45","win_loss":"1"},{"rank":"1585","stock":"MS","expiration":"2022-03-25","strike":"91.0","price":"94.82","premium_per_contract":"44","weekly_roi":"0.48","closing_price":"92.38","win_loss":"1"},{"rank":"1586","stock":"BBY","expiration":"2022-03-25","strike":"97.0","price":"101.84","premium_per_contract":"61","weekly_roi":"0.63","closing_price":"96.3","win_loss":"0"},{"rank":"1587","stock":"JPM","expiration":"2022-03-25","strike":"134.0","price":"140.1","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"141.92","win_loss":"1"},{"rank":"1588","stock":"GM","expiration":"2022-03-25","strike":"42.0","price":"44.82","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"43.65","win_loss":"1"},{"rank":"1589","stock":"ADM","expiration":"2022-03-25","strike":"82.0","price":"83.98","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"93.49","win_loss":"1"},{"rank":"1590","stock":"DDOG","expiration":"2022-03-25","strike":"137.0","price":"145.76","premium_per_contract":"211","weekly_roi":"1.54","closing_price":"146.84","win_loss":"1"},{"rank":"1591","stock":"TBT","expiration":"2022-03-25","strike":"20.0","price":"20.25","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"21.65","win_loss":"1"},{"rank":"1592","stock":"JNJ","expiration":"2022-03-25","strike":"172.5","price":"174.84","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"176.92","win_loss":"1"},{"rank":"1593","stock":"MDB","expiration":"2022-03-25","strike":"345.0","price":"398.1","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"406.04","win_loss":"1"},{"rank":"1594","stock":"XOM","expiration":"2022-03-25","strike":"78.0","price":"78.67","premium_per_contract":"134","weekly_roi":"1.72","closing_price":"85.2","win_loss":"1"},{"rank":"1595","stock":"SLV","expiration":"2022-03-25","strike":"22.0","price":"23.02","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.48","win_loss":"1"},{"rank":"1596","stock":"DHI","expiration":"2022-03-25","strike":"80.0","price":"85.74","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"77.76","win_loss":"0"},{"rank":"1597","stock":"ADP","expiration":"2022-03-25","strike":"207.5","price":"214.69","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"219.04","win_loss":"1"},{"rank":"1598","stock":"VLO","expiration":"2022-03-25","strike":"85.0","price":"90.43","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"97.25","win_loss":"1"},{"rank":"1599","stock":"BYND","expiration":"2022-03-25","strike":"46.5","price":"50.28","premium_per_contract":"69","weekly_roi":"1.48","closing_price":"48.63","win_loss":"1"},{"rank":"1600","stock":"BBY","expiration":"2022-03-25","strike":"95.0","price":"101.84","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"96.3","win_loss":"1"},{"rank":"1601","stock":"TZA","expiration":"2022-03-25","strike":"28.0","price":"30.4","premium_per_contract":"31","weekly_roi":"1.11","closing_price":"30.49","win_loss":"1"},{"rank":"1602","stock":"PLUG","expiration":"2022-03-25","strike":"23.5","price":"26.15","premium_per_contract":"24","weekly_roi":"1.02","closing_price":"27.95","win_loss":"1"},{"rank":"1603","stock":"AMLP","expiration":"2022-03-25","strike":"35.5","price":"36.23","premium_per_contract":"35","weekly_roi":"0.99","closing_price":"38.59","win_loss":"1"},{"rank":"1604","stock":"SBUX","expiration":"2022-03-25","strike":"85.0","price":"89.6","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"87.45","win_loss":"1"},{"rank":"1605","stock":"TTWO","expiration":"2022-03-25","strike":"144.0","price":"151.37","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"154.5","win_loss":"1"},{"rank":"1606","stock":"TZA","expiration":"2022-03-25","strike":"27.0","price":"30.4","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"30.49","win_loss":"1"},{"rank":"1607","stock":"MU","expiration":"2022-03-25","strike":"75.0","price":"79.41","premium_per_contract":"71","weekly_roi":"0.95","closing_price":"78.1","win_loss":"1"},{"rank":"1608","stock":"COP","expiration":"2022-03-25","strike":"98.0","price":"99.6","premium_per_contract":"136","weekly_roi":"1.39","closing_price":"107.5","win_loss":"1"},{"rank":"1609","stock":"SPOT","expiration":"2022-03-25","strike":"136.0","price":"144.78","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"146.04","win_loss":"1"},{"rank":"1610","stock":"CLF","expiration":"2022-03-25","strike":"23.5","price":"27.47","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"33.0","win_loss":"1"},{"rank":"1611","stock":"RBLX","expiration":"2022-03-25","strike":"43.0","price":"49.62","premium_per_contract":"37","weekly_roi":"0.86","closing_price":"47.07","win_loss":"1"},{"rank":"1612","stock":"SPWR","expiration":"2022-03-25","strike":"18.5","price":"20.53","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"21.01","win_loss":"1"},{"rank":"1613","stock":"CHWY","expiration":"2022-03-25","strike":"38.5","price":"44.21","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"45.76","win_loss":"1"},{"rank":"1614","stock":"SABR","expiration":"2022-03-25","strike":"9.5","price":"10.7","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.75","win_loss":"1"},{"rank":"1615","stock":"XLV","expiration":"2022-03-25","strike":"136.0","price":"136.99","premium_per_contract":"86","weekly_roi":"0.63","closing_price":"136.27","win_loss":"1"},{"rank":"1616","stock":"URA","expiration":"2022-03-25","strike":"25.0","price":"25.65","premium_per_contract":"60","weekly_roi":"2.4","closing_price":"26.25","win_loss":"1"},{"rank":"1617","stock":"LRCX","expiration":"2022-03-25","strike":"495.0","price":"544.64","premium_per_contract":"132","weekly_roi":"0.27","closing_price":"554.82","win_loss":"1"},{"rank":"1618","stock":"RIDE","expiration":"2022-03-25","strike":"2.5","price":"2.8","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"3.12","win_loss":"1"},{"rank":"1619","stock":"BBY","expiration":"2022-03-25","strike":"96.0","price":"101.84","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"96.3","win_loss":"1"},{"rank":"1620","stock":"ANET","expiration":"2022-03-25","strike":"129.0","price":"131.25","premium_per_contract":"150","weekly_roi":"1.16","closing_price":"138.4","win_loss":"1"},{"rank":"1621","stock":"UPRO","expiration":"2022-03-25","strike":"59.0","price":"60.85","premium_per_contract":"114","weekly_roi":"1.95","closing_price":"64.13","win_loss":"1"},{"rank":"1622","stock":"GE","expiration":"2022-03-25","strike":"92.0","price":"95.59","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"94.02","win_loss":"1"},{"rank":"1623","stock":"DKNG","expiration":"2022-03-25","strike":"16.0","price":"19.62","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"18.2","win_loss":"1"},{"rank":"1624","stock":"ADBE","expiration":"2022-03-25","strike":"442.5","price":"453.33","premium_per_contract":"965","weekly_roi":"2.18","closing_price":"431.62","win_loss":"0"},{"rank":"1625","stock":"DIS","expiration":"2022-03-25","strike":"134.0","price":"140.3","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"139.14","win_loss":"1"},{"rank":"1626","stock":"RCL","expiration":"2022-03-25","strike":"69.0","price":"76.18","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"76.94","win_loss":"1"},{"rank":"1627","stock":"AMD","expiration":"2022-03-25","strike":"107.0","price":"113.46","premium_per_contract":"101","weekly_roi":"0.94","closing_price":"119.67","win_loss":"1"},{"rank":"1628","stock":"ADBE","expiration":"2022-03-25","strike":"445.0","price":"453.33","premium_per_contract":"1095","weekly_roi":"2.46","closing_price":"431.62","win_loss":"0"},{"rank":"1629","stock":"MOS","expiration":"2022-03-25","strike":"58.0","price":"62.08","premium_per_contract":"42","weekly_roi":"0.72","closing_price":"71.34","win_loss":"1"},{"rank":"1630","stock":"RIVN","expiration":"2022-03-25","strike":"37.5","price":"45.6","premium_per_contract":"32","weekly_roi":"0.85","closing_price":"46.16","win_loss":"1"},{"rank":"1631","stock":"CF","expiration":"2022-03-25","strike":"95.0","price":"95.25","premium_per_contract":"270","weekly_roi":"2.84","closing_price":"109.52","win_loss":"1"},{"rank":"1632","stock":"URI","expiration":"2022-03-25","strike":"330.0","price":"346.24","premium_per_contract":"170","weekly_roi":"0.52","closing_price":"363.67","win_loss":"1"},{"rank":"1633","stock":"BITO","expiration":"2022-03-25","strike":"25.0","price":"26.43","premium_per_contract":"46","weekly_roi":"1.84","closing_price":"27.94","win_loss":"1"},{"rank":"1634","stock":"IEF","expiration":"2022-03-25","strike":"109.0","price":"109.07","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"106.08","win_loss":"0"},{"rank":"1635","stock":"SPXU","expiration":"2022-03-25","strike":"13.0","price":"14.11","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.32","win_loss":"1"},{"rank":"1636","stock":"SNAP","expiration":"2022-03-25","strike":"29.5","price":"36.0","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"35.4","win_loss":"1"},{"rank":"1637","stock":"PNC","expiration":"2022-03-25","strike":"190.0","price":"192.97","premium_per_contract":"180","weekly_roi":"0.95","closing_price":"196.47","win_loss":"1"},{"rank":"1638","stock":"NTR","expiration":"2022-03-25","strike":"99.0","price":"99.65","premium_per_contract":"175","weekly_roi":"1.77","closing_price":"108.43","win_loss":"1"},{"rank":"1639","stock":"ANTM","expiration":"2022-03-25","strike":"462.5","price":"478.02","premium_per_contract":"180","weekly_roi":"0.39","closing_price":"480.76","win_loss":"1"},{"rank":"1640","stock":"JPM","expiration":"2022-03-25","strike":"135.0","price":"140.1","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"141.92","win_loss":"1"},{"rank":"1641","stock":"XOP","expiration":"2022-03-25","strike":"117.0","price":"125.19","premium_per_contract":"66","weekly_roi":"0.56","closing_price":"138.6","win_loss":"1"},{"rank":"1642","stock":"EA","expiration":"2022-03-25","strike":"122.0","price":"126.28","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"127.32","win_loss":"1"},{"rank":"1643","stock":"WBA","expiration":"2022-03-25","strike":"46.0","price":"47.36","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.12","win_loss":"1"},{"rank":"1644","stock":"DG","expiration":"2022-03-25","strike":"225.0","price":"229.63","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"221.47","win_loss":"0"},{"rank":"1645","stock":"PYPL","expiration":"2022-03-25","strike":"107.0","price":"118.77","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"113.76","win_loss":"1"},{"rank":"1646","stock":"IRBT","expiration":"2022-03-25","strike":"58.0","price":"59.16","premium_per_contract":"110","weekly_roi":"1.9","closing_price":"65.05","win_loss":"1"},{"rank":"1647","stock":"TSM","expiration":"2022-03-25","strike":"104.0","price":"106.72","premium_per_contract":"99","weekly_roi":"0.95","closing_price":"106.73","win_loss":"1"},{"rank":"1648","stock":"OXY","expiration":"2022-03-25","strike":"52.0","price":"56.24","premium_per_contract":"39","weekly_roi":"0.75","closing_price":"58.71","win_loss":"1"},{"rank":"1649","stock":"GS","expiration":"2022-03-25","strike":"335.0","price":"345.38","premium_per_contract":"206","weekly_roi":"0.62","closing_price":"337.49","win_loss":"1"},{"rank":"1650","stock":"XLK","expiration":"2022-03-25","strike":"152.5","price":"155.07","premium_per_contract":"128","weekly_roi":"0.84","closing_price":"158.22","win_loss":"1"},{"rank":"1651","stock":"PYPL","expiration":"2022-03-25","strike":"106.0","price":"118.77","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"113.76","win_loss":"1"},{"rank":"1652","stock":"LRCX","expiration":"2022-03-25","strike":"500.0","price":"544.64","premium_per_contract":"164","weekly_roi":"0.33","closing_price":"554.82","win_loss":"1"},{"rank":"1653","stock":"SNAP","expiration":"2022-03-25","strike":"30.5","price":"36.0","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"35.4","win_loss":"1"},{"rank":"1654","stock":"SIRI","expiration":"2022-03-25","strike":"6.25","price":"6.33","premium_per_contract":"10","weekly_roi":"1.6","closing_price":"6.56","win_loss":"1"},{"rank":"1655","stock":"MGM","expiration":"2022-03-25","strike":"41.0","price":"42.17","premium_per_contract":"52","weekly_roi":"1.27","closing_price":"42.2","win_loss":"1"},{"rank":"1656","stock":"BYND","expiration":"2022-03-25","strike":"48.0","price":"50.28","premium_per_contract":"131","weekly_roi":"2.73","closing_price":"48.63","win_loss":"1"},{"rank":"1657","stock":"GM","expiration":"2022-03-25","strike":"42.5","price":"44.82","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"43.65","win_loss":"1"},{"rank":"1658","stock":"FSLR","expiration":"2022-03-25","strike":"73.0","price":"77.6","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"79.65","win_loss":"1"},{"rank":"1659","stock":"BBY","expiration":"2022-03-25","strike":"98.0","price":"101.84","premium_per_contract":"76","weekly_roi":"0.78","closing_price":"96.3","win_loss":"0"},{"rank":"1660","stock":"EWJ","expiration":"2022-03-25","strike":"61.5","price":"62.27","premium_per_contract":"39","weekly_roi":"0.63","closing_price":"62.74","win_loss":"1"},{"rank":"1661","stock":"ADS","expiration":"2022-03-25","strike":"59.0","price":"62.53","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"1662","stock":"IP","expiration":"2022-03-25","strike":"44.0","price":"45.01","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"46.32","win_loss":"1"},{"rank":"1663","stock":"NOC","expiration":"2022-03-25","strike":"410.0","price":"427.95","premium_per_contract":"140","weekly_roi":"0.34","closing_price":"458.18","win_loss":"1"},{"rank":"1664","stock":"TGT","expiration":"2022-03-25","strike":"220.0","price":"226.05","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"218.61","win_loss":"0"},{"rank":"1665","stock":"INDA","expiration":"2022-03-25","strike":"43.5","price":"44.75","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"44.25","win_loss":"1"},{"rank":"1666","stock":"LVS","expiration":"2022-03-25","strike":"38.0","price":"38.96","premium_per_contract":"77","weekly_roi":"2.03","closing_price":"39.2","win_loss":"1"},{"rank":"1667","stock":"AVGO","expiration":"2022-03-25","strike":"600.0","price":"610.41","premium_per_contract":"670","weekly_roi":"1.12","closing_price":"628.87","win_loss":"1"},{"rank":"1668","stock":"USB","expiration":"2022-03-25","strike":"54.0","price":"56.53","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"57.12","win_loss":"1"},{"rank":"1669","stock":"DDOG","expiration":"2022-03-25","strike":"138.0","price":"145.76","premium_per_contract":"233","weekly_roi":"1.69","closing_price":"146.84","win_loss":"1"},{"rank":"1670","stock":"CLR","expiration":"2022-03-25","strike":"57.0","price":"59.85","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"65.19","win_loss":"1"},{"rank":"1671","stock":"BBIG","expiration":"2022-03-25","strike":"2.0","price":"2.48","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.95","win_loss":"1"},{"rank":"1672","stock":"RCL","expiration":"2022-03-25","strike":"72.0","price":"76.18","premium_per_contract":"79","weekly_roi":"1.1","closing_price":"76.94","win_loss":"1"},{"rank":"1673","stock":"PG","expiration":"2022-03-25","strike":"148.0","price":"150.15","premium_per_contract":"81","weekly_roi":"0.55","closing_price":"152.83","win_loss":"1"},{"rank":"1674","stock":"SSO","expiration":"2022-03-25","strike":"62.5","price":"63.62","premium_per_contract":"85","weekly_roi":"1.36","closing_price":"65.91","win_loss":"1"},{"rank":"1675","stock":"MU","expiration":"2022-03-25","strike":"76.0","price":"79.41","premium_per_contract":"94","weekly_roi":"1.24","closing_price":"78.1","win_loss":"1"},{"rank":"1676","stock":"TWTR","expiration":"2022-03-25","strike":"34.5","price":"37.77","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"38.6","win_loss":"1"},{"rank":"1677","stock":"NET","expiration":"2022-03-25","strike":"95.0","price":"109.84","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"119.63","win_loss":"1"},{"rank":"1678","stock":"NTAP","expiration":"2022-03-25","strike":"84.0","price":"89.69","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"85.69","win_loss":"1"},{"rank":"1679","stock":"UPST","expiration":"2022-03-25","strike":"103.0","price":"125.47","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"103.77","win_loss":"1"},{"rank":"1680","stock":"UBER","expiration":"2022-03-25","strike":"31.0","price":"33.36","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"34.06","win_loss":"1"},{"rank":"1681","stock":"SE","expiration":"2022-03-25","strike":"106.0","price":"122.54","premium_per_contract":"103","weekly_roi":"0.97","closing_price":"116.12","win_loss":"1"},{"rank":"1682","stock":"FCX","expiration":"2022-03-25","strike":"43.5","price":"48.08","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"51.93","win_loss":"1"},{"rank":"1683","stock":"MCD","expiration":"2022-03-25","strike":"237.5","price":"238.92","premium_per_contract":"193","weekly_roi":"0.81","closing_price":"241.58","win_loss":"1"},{"rank":"1684","stock":"MS","expiration":"2022-03-25","strike":"92.0","price":"94.82","premium_per_contract":"61","weekly_roi":"0.66","closing_price":"92.38","win_loss":"1"},{"rank":"1685","stock":"MMM","expiration":"2022-03-25","strike":"145.0","price":"148.32","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"150.46","win_loss":"1"},{"rank":"1686","stock":"CZR","expiration":"2022-03-25","strike":"78.0","price":"80.83","premium_per_contract":"126","weekly_roi":"1.62","closing_price":"77.4","win_loss":"0"},{"rank":"1687","stock":"M","expiration":"2022-03-25","strike":"25.5","price":"27.64","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"26.19","win_loss":"1"},{"rank":"1688","stock":"NVDA","expiration":"2022-03-25","strike":"262.5","price":"264.53","premium_per_contract":"670","weekly_roi":"2.55","closing_price":"276.92","win_loss":"1"},{"rank":"1689","stock":"FISV","expiration":"2022-03-25","strike":"97.0","price":"100.61","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"100.51","win_loss":"1"},{"rank":"1690","stock":"MET","expiration":"2022-03-25","strike":"67.0","price":"68.45","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"71.29","win_loss":"1"},{"rank":"1691","stock":"FUTU","expiration":"2022-03-25","strike":"34.0","price":"40.69","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"37.26","win_loss":"1"},{"rank":"1692","stock":"TNA","expiration":"2022-03-25","strike":"60.5","price":"64.68","premium_per_contract":"112","weekly_roi":"1.87","closing_price":"64.05","win_loss":"1"},{"rank":"1693","stock":"UBER","expiration":"2022-03-25","strike":"31.5","price":"33.36","premium_per_contract":"37","weekly_roi":"1.17","closing_price":"34.06","win_loss":"1"},{"rank":"1694","stock":"PENN","expiration":"2022-03-25","strike":"42.0","price":"44.86","premium_per_contract":"42","weekly_roi":"1.0","closing_price":"41.52","win_loss":"0"},{"rank":"1695","stock":"SLB","expiration":"2022-03-25","strike":"39.0","price":"39.73","premium_per_contract":"72","weekly_roi":"1.85","closing_price":"43.68","win_loss":"1"},{"rank":"1696","stock":"PTON","expiration":"2022-03-25","strike":"21.5","price":"26.62","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"28.42","win_loss":"1"},{"rank":"1697","stock":"TEAM","expiration":"2022-03-25","strike":"270.0","price":"294.73","premium_per_contract":"170","weekly_roi":"0.63","closing_price":"284.21","win_loss":"1"},{"rank":"1698","stock":"UNH","expiration":"2022-03-25","strike":"492.5","price":"506.12","premium_per_contract":"162","weekly_roi":"0.33","closing_price":"513.03","win_loss":"1"},{"rank":"1699","stock":"QCOM","expiration":"2022-03-25","strike":"149.0","price":"153.99","premium_per_contract":"153","weekly_roi":"1.03","closing_price":"157.97","win_loss":"1"},{"rank":"1700","stock":"SNAP","expiration":"2022-03-25","strike":"31.0","price":"36.0","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"35.4","win_loss":"1"},{"rank":"1701","stock":"XBI","expiration":"2022-03-25","strike":"89.5","price":"92.16","premium_per_contract":"107","weekly_roi":"1.2","closing_price":"89.62","win_loss":"1"},{"rank":"1702","stock":"UNH","expiration":"2022-03-25","strike":"495.0","price":"506.12","premium_per_contract":"241","weekly_roi":"0.49","closing_price":"513.03","win_loss":"1"},{"rank":"1703","stock":"DIS","expiration":"2022-03-25","strike":"135.0","price":"140.3","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"139.14","win_loss":"1"},{"rank":"1704","stock":"BHC","expiration":"2022-03-25","strike":"23.5","price":"24.2","premium_per_contract":"34","weekly_roi":"1.45","closing_price":"22.82","win_loss":"0"},{"rank":"1705","stock":"DASH","expiration":"2022-03-25","strike":"102.0","price":"107.29","premium_per_contract":"262","weekly_roi":"2.57","closing_price":"105.29","win_loss":"1"},{"rank":"1706","stock":"U","expiration":"2022-03-25","strike":"87.0","price":"97.15","premium_per_contract":"69","weekly_roi":"0.79","closing_price":"93.98","win_loss":"1"},{"rank":"1707","stock":"ZM","expiration":"2022-03-25","strike":"110.0","price":"116.28","premium_per_contract":"164","weekly_roi":"1.49","closing_price":"113.93","win_loss":"1"},{"rank":"1708","stock":"COUP","expiration":"2022-03-25","strike":"83.0","price":"90.66","premium_per_contract":"90","weekly_roi":"1.08","closing_price":"99.89","win_loss":"1"},{"rank":"1709","stock":"GLD","expiration":"2022-03-25","strike":"179.0","price":"179.3","premium_per_contract":"186","weekly_roi":"1.04","closing_price":"182.38","win_loss":"1"},{"rank":"1710","stock":"DKS","expiration":"2022-03-25","strike":"107.0","price":"114.67","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"108.33","win_loss":"1"},{"rank":"1711","stock":"SE","expiration":"2022-03-25","strike":"107.0","price":"122.54","premium_per_contract":"118","weekly_roi":"1.1","closing_price":"116.12","win_loss":"1"},{"rank":"1712","stock":"ABT","expiration":"2022-03-25","strike":"118.0","price":"122.45","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"118.95","win_loss":"1"},{"rank":"1713","stock":"AFRM","expiration":"2022-03-25","strike":"35.0","price":"40.71","premium_per_contract":"59","weekly_roi":"1.69","closing_price":"42.16","win_loss":"1"},{"rank":"1714","stock":"CLF","expiration":"2022-03-25","strike":"24.0","price":"27.47","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"33.0","win_loss":"1"},{"rank":"1715","stock":"SNOW","expiration":"2022-03-25","strike":"207.5","price":"222.85","premium_per_contract":"330","weekly_roi":"1.59","closing_price":"219.81","win_loss":"1"},{"rank":"1716","stock":"MSOS","expiration":"2022-03-25","strike":"20.0","price":"20.7","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"20.79","win_loss":"1"},{"rank":"1717","stock":"RTX","expiration":"2022-03-25","strike":"96.0","price":"97.52","premium_per_contract":"70","weekly_roi":"0.73","closing_price":"102.43","win_loss":"1"},{"rank":"1718","stock":"ZS","expiration":"2022-03-25","strike":"205.0","price":"222.71","premium_per_contract":"151","weekly_roi":"0.74","closing_price":"230.32","win_loss":"1"},{"rank":"1719","stock":"EXPE","expiration":"2022-03-25","strike":"190.0","price":"193.18","premium_per_contract":"325","weekly_roi":"1.71","closing_price":"192.16","win_loss":"1"},{"rank":"1720","stock":"TWLO","expiration":"2022-03-25","strike":"140.0","price":"159.66","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"154.82","win_loss":"1"},{"rank":"1721","stock":"GDX","expiration":"2022-03-25","strike":"36.0","price":"37.22","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"38.72","win_loss":"1"},{"rank":"1722","stock":"DOW","expiration":"2022-03-25","strike":"60.0","price":"62.39","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"64.7","win_loss":"1"},{"rank":"1723","stock":"EFA","expiration":"2022-03-25","strike":"73.5","price":"73.77","premium_per_contract":"72","weekly_roi":"0.98","closing_price":"73.76","win_loss":"1"},{"rank":"1724","stock":"PTON","expiration":"2022-03-25","strike":"20.0","price":"26.62","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"28.42","win_loss":"1"},{"rank":"1725","stock":"DE","expiration":"2022-03-25","strike":"400.0","price":"413.15","premium_per_contract":"249","weekly_roi":"0.62","closing_price":"436.45","win_loss":"1"},{"rank":"1726","stock":"PTON","expiration":"2022-03-25","strike":"24.0","price":"26.62","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"28.42","win_loss":"1"},{"rank":"1727","stock":"EA","expiration":"2022-03-25","strike":"123.0","price":"126.28","premium_per_contract":"81","weekly_roi":"0.66","closing_price":"127.32","win_loss":"1"},{"rank":"1728","stock":"WMT","expiration":"2022-03-25","strike":"142.0","price":"145.44","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"143.45","win_loss":"1"},{"rank":"1729","stock":"NOC","expiration":"2022-03-25","strike":"415.0","price":"427.95","premium_per_contract":"195","weekly_roi":"0.47","closing_price":"458.18","win_loss":"1"},{"rank":"1730","stock":"WFC","expiration":"2022-03-25","strike":"48.0","price":"51.42","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"52.56","win_loss":"1"},{"rank":"1731","stock":"COST","expiration":"2022-03-25","strike":"545.0","price":"561.35","premium_per_contract":"197","weekly_roi":"0.36","closing_price":"555.71","win_loss":"1"},{"rank":"1732","stock":"RCL","expiration":"2022-03-25","strike":"70.0","price":"76.18","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"76.94","win_loss":"1"},{"rank":"1733","stock":"PINS","expiration":"2022-03-25","strike":"22.0","price":"26.32","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.49","win_loss":"1"},{"rank":"1734","stock":"TAN","expiration":"2022-03-25","strike":"73.0","price":"76.04","premium_per_contract":"95","weekly_roi":"1.3","closing_price":"75.36","win_loss":"1"},{"rank":"1735","stock":"TTWO","expiration":"2022-03-25","strike":"145.0","price":"151.37","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"154.5","win_loss":"1"},{"rank":"1736","stock":"COF","expiration":"2022-03-25","strike":"127.0","price":"138.21","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"135.88","win_loss":"1"},{"rank":"1737","stock":"PYPL","expiration":"2022-03-25","strike":"108.0","price":"118.77","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"113.76","win_loss":"1"},{"rank":"1738","stock":"BX","expiration":"2022-03-25","strike":"117.0","price":"122.85","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"123.8","win_loss":"1"},{"rank":"1739","stock":"NET","expiration":"2022-03-25","strike":"96.0","price":"109.84","premium_per_contract":"62","weekly_roi":"0.65","closing_price":"119.63","win_loss":"1"},{"rank":"1740","stock":"INTC","expiration":"2022-03-25","strike":"45.0","price":"47.45","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"51.83","win_loss":"1"},{"rank":"1741","stock":"INTU","expiration":"2022-03-25","strike":"450.0","price":"479.87","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"459.35","win_loss":"1"},{"rank":"1742","stock":"KHC","expiration":"2022-03-25","strike":"37.0","price":"37.62","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"39.29","win_loss":"1"},{"rank":"1743","stock":"LRCX","expiration":"2022-03-25","strike":"505.0","price":"544.64","premium_per_contract":"206","weekly_roi":"0.41","closing_price":"554.82","win_loss":"1"},{"rank":"1744","stock":"ENPH","expiration":"2022-03-25","strike":"167.5","price":"184.52","premium_per_contract":"168","weekly_roi":"1.0","closing_price":"193.81","win_loss":"1"},{"rank":"1745","stock":"PTON","expiration":"2022-03-25","strike":"21.0","price":"26.62","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"28.42","win_loss":"1"},{"rank":"1746","stock":"GD","expiration":"2022-03-25","strike":"230.0","price":"230.23","premium_per_contract":"265","weekly_roi":"1.15","closing_price":"244.36","win_loss":"1"},{"rank":"1747","stock":"DHI","expiration":"2022-03-25","strike":"81.0","price":"85.74","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"77.76","win_loss":"0"},{"rank":"1748","stock":"SQ","expiration":"2022-03-25","strike":"137.0","price":"140.64","premium_per_contract":"425","weekly_roi":"3.1","closing_price":"130.33","win_loss":"0"},{"rank":"1749","stock":"NNDM","expiration":"2022-03-25","strike":"3.5","price":"3.68","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.75","win_loss":"1"},{"rank":"1750","stock":"SNAP","expiration":"2022-03-25","strike":"31.5","price":"36.0","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"35.4","win_loss":"1"},{"rank":"1751","stock":"MSTR","expiration":"2022-03-25","strike":"390.0","price":"454.28","premium_per_contract":"215","weekly_roi":"0.55","closing_price":"472.42","win_loss":"1"},{"rank":"1752","stock":"FXE","expiration":"2022-03-25","strike":"102.5","price":"102.55","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"101.88","win_loss":"0"},{"rank":"1753","stock":"ON","expiration":"2022-03-25","strike":"59.0","price":"61.93","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"63.81","win_loss":"1"},{"rank":"1754","stock":"TLRY","expiration":"2022-03-25","strike":"5.0","price":"5.51","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"8.56","win_loss":"1"},{"rank":"1755","stock":"GDXJ","expiration":"2022-03-25","strike":"45.0","price":"47.06","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"48.26","win_loss":"1"},{"rank":"1756","stock":"SPWR","expiration":"2022-03-25","strike":"19.0","price":"20.53","premium_per_contract":"27","weekly_roi":"1.42","closing_price":"21.01","win_loss":"1"},{"rank":"1757","stock":"T","expiration":"2022-03-25","strike":"23.0","price":"23.22","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"18.0","win_loss":"0"},{"rank":"1758","stock":"AMD","expiration":"2022-03-25","strike":"108.0","price":"113.46","premium_per_contract":"122","weekly_roi":"1.13","closing_price":"119.67","win_loss":"1"},{"rank":"1759","stock":"COTY","expiration":"2022-03-25","strike":"8.5","price":"9.06","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.92","win_loss":"1"},{"rank":"1760","stock":"DDOG","expiration":"2022-03-25","strike":"139.0","price":"145.76","premium_per_contract":"259","weekly_roi":"1.86","closing_price":"146.84","win_loss":"1"},{"rank":"1761","stock":"ABNB","expiration":"2022-03-25","strike":"155.0","price":"167.0","premium_per_contract":"125","weekly_roi":"0.81","closing_price":"167.22","win_loss":"1"},{"rank":"1762","stock":"SCHW","expiration":"2022-03-25","strike":"89.0","price":"90.0","premium_per_contract":"110","weekly_roi":"1.24","closing_price":"91.36","win_loss":"1"},{"rank":"1763","stock":"NUGT","expiration":"2022-03-25","strike":"62.0","price":"67.04","premium_per_contract":"89","weekly_roi":"1.44","closing_price":"72.15","win_loss":"1"},{"rank":"1764","stock":"APA","expiration":"2022-03-25","strike":"37.0","price":"39.11","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"41.53","win_loss":"1"},{"rank":"1765","stock":"NIO","expiration":"2022-03-25","strike":"20.0","price":"20.86","premium_per_contract":"95","weekly_roi":"4.75","closing_price":"19.91","win_loss":"0"},{"rank":"1766","stock":"RCL","expiration":"2022-03-25","strike":"73.0","price":"76.18","premium_per_contract":"105","weekly_roi":"1.44","closing_price":"76.94","win_loss":"1"},{"rank":"1767","stock":"AEO","expiration":"2022-03-25","strike":"17.5","price":"19.43","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.45","win_loss":"0"},{"rank":"1768","stock":"JPM","expiration":"2022-03-25","strike":"136.0","price":"140.1","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"141.92","win_loss":"1"},{"rank":"1769","stock":"ABC","expiration":"2022-03-25","strike":"150.0","price":"152.0","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"154.69","win_loss":"1"},{"rank":"1770","stock":"ULTA","expiration":"2022-03-25","strike":"380.0","price":"391.23","premium_per_contract":"320","weekly_roi":"0.84","closing_price":"395.07","win_loss":"1"},{"rank":"1771","stock":"FAS","expiration":"2022-03-25","strike":"118.0","price":"121.65","premium_per_contract":"330","weekly_roi":"2.8","closing_price":"127.23","win_loss":"1"},{"rank":"1772","stock":"EMB","expiration":"2022-03-25","strike":"97.0","price":"97.55","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"95.91","win_loss":"0"},{"rank":"1773","stock":"NXPI","expiration":"2022-03-25","strike":"185.0","price":"192.42","premium_per_contract":"167","weekly_roi":"0.9","closing_price":"190.46","win_loss":"1"},{"rank":"1774","stock":"SE","expiration":"2022-03-25","strike":"108.0","price":"122.54","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"116.12","win_loss":"1"},{"rank":"1775","stock":"ZS","expiration":"2022-03-25","strike":"207.5","price":"222.71","premium_per_contract":"198","weekly_roi":"0.95","closing_price":"230.32","win_loss":"1"},{"rank":"1776","stock":"HIG","expiration":"2022-03-25","strike":"70.0","price":"70.85","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"72.71","win_loss":"1"},{"rank":"1777","stock":"SMH","expiration":"2022-03-25","strike":"262.5","price":"269.19","premium_per_contract":"257","weekly_roi":"0.98","closing_price":"275.33","win_loss":"1"},{"rank":"1778","stock":"NTAP","expiration":"2022-03-25","strike":"85.0","price":"89.69","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"85.69","win_loss":"1"},{"rank":"1779","stock":"FSLR","expiration":"2022-03-25","strike":"74.0","price":"77.6","premium_per_contract":"68","weekly_roi":"0.92","closing_price":"79.65","win_loss":"1"},{"rank":"1780","stock":"WYNN","expiration":"2022-03-25","strike":"77.0","price":"79.65","premium_per_contract":"121","weekly_roi":"1.57","closing_price":"80.27","win_loss":"1"},{"rank":"1781","stock":"PEP","expiration":"2022-03-25","strike":"162.5","price":"162.79","premium_per_contract":"155","weekly_roi":"0.95","closing_price":"165.24","win_loss":"1"},{"rank":"1782","stock":"PSFE","expiration":"2022-03-25","strike":"3.0","price":"3.66","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.56","win_loss":"1"},{"rank":"1783","stock":"CPNG","expiration":"2022-03-25","strike":"18.5","price":"19.24","premium_per_contract":"60","weekly_roi":"3.24","closing_price":"17.7","win_loss":"0"},{"rank":"1784","stock":"SIG","expiration":"2022-03-25","strike":"75.0","price":"80.15","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"77.68","win_loss":"1"},{"rank":"1785","stock":"ADM","expiration":"2022-03-25","strike":"83.0","price":"83.98","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"93.49","win_loss":"1"},{"rank":"1786","stock":"TOL","expiration":"2022-03-25","strike":"50.0","price":"53.42","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"49.11","win_loss":"0"},{"rank":"1787","stock":"TNA","expiration":"2022-03-25","strike":"61.0","price":"64.68","premium_per_contract":"130","weekly_roi":"2.13","closing_price":"64.05","win_loss":"1"},{"rank":"1788","stock":"TWTR","expiration":"2022-03-25","strike":"35.0","price":"37.77","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"38.6","win_loss":"1"},{"rank":"1789","stock":"FCX","expiration":"2022-03-25","strike":"44.0","price":"48.08","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"51.93","win_loss":"1"},{"rank":"1790","stock":"DIA","expiration":"2022-03-25","strike":"347.0","price":"347.19","premium_per_contract":"320","weekly_roi":"0.92","closing_price":"348.54","win_loss":"1"},{"rank":"1791","stock":"BBY","expiration":"2022-03-25","strike":"99.0","price":"101.84","premium_per_contract":"98","weekly_roi":"0.99","closing_price":"96.3","win_loss":"0"},{"rank":"1792","stock":"LEN","expiration":"2022-03-25","strike":"86.0","price":"92.54","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"82.78","win_loss":"0"},{"rank":"1793","stock":"MSFT","expiration":"2022-03-25","strike":"292.5","price":"300.43","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"303.68","win_loss":"1"},{"rank":"1794","stock":"SOFI","expiration":"2022-03-25","strike":"9.0","price":"9.87","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"9.01","win_loss":"1"},{"rank":"1795","stock":"SWKS","expiration":"2022-03-25","strike":"133.0","price":"135.18","premium_per_contract":"176","weekly_roi":"1.32","closing_price":"138.0","win_loss":"1"},{"rank":"1796","stock":"HD","expiration":"2022-03-25","strike":"327.5","price":"340.74","premium_per_contract":"103","weekly_roi":"0.31","closing_price":"310.68","win_loss":"0"},{"rank":"1797","stock":"JCI","expiration":"2022-03-25","strike":"64.0","price":"65.61","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"66.24","win_loss":"1"},{"rank":"1798","stock":"CAT","expiration":"2022-03-25","strike":"212.5","price":"220.91","premium_per_contract":"87","weekly_roi":"0.41","closing_price":"223.36","win_loss":"1"},{"rank":"1799","stock":"NOC","expiration":"2022-03-25","strike":"420.0","price":"427.95","premium_per_contract":"310","weekly_roi":"0.74","closing_price":"458.18","win_loss":"1"},{"rank":"1800","stock":"RBLX","expiration":"2022-03-25","strike":"43.5","price":"49.62","premium_per_contract":"42","weekly_roi":"0.97","closing_price":"47.07","win_loss":"1"},{"rank":"1801","stock":"DWAC","expiration":"2022-03-25","strike":"56.0","price":"71.47","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"71.5","win_loss":"1"},{"rank":"1802","stock":"GE","expiration":"2022-03-25","strike":"93.0","price":"95.59","premium_per_contract":"76","weekly_roi":"0.82","closing_price":"94.02","win_loss":"1"},{"rank":"1803","stock":"W","expiration":"2022-03-25","strike":"119.0","price":"124.94","premium_per_contract":"254","weekly_roi":"2.14","closing_price":"114.78","win_loss":"0"},{"rank":"1804","stock":"AMGN","expiration":"2022-03-25","strike":"230.0","price":"236.25","premium_per_contract":"57","weekly_roi":"0.25","closing_price":"238.79","win_loss":"1"},{"rank":"1805","stock":"NUE","expiration":"2022-03-25","strike":"126.0","price":"136.16","premium_per_contract":"62","weekly_roi":"0.49","closing_price":"157.62","win_loss":"1"},{"rank":"1806","stock":"NEM","expiration":"2022-03-25","strike":"72.0","price":"73.96","premium_per_contract":"64","weekly_roi":"0.89","closing_price":"78.95","win_loss":"1"},{"rank":"1807","stock":"LLY","expiration":"2022-03-25","strike":"277.5","price":"287.64","premium_per_contract":"79","weekly_roi":"0.28","closing_price":"289.02","win_loss":"1"},{"rank":"1808","stock":"RNG","expiration":"2022-03-25","strike":"108.0","price":"122.54","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"117.99","win_loss":"1"},{"rank":"1809","stock":"FSR","expiration":"2022-03-25","strike":"11.5","price":"12.49","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"12.13","win_loss":"1"},{"rank":"1810","stock":"TEAM","expiration":"2022-03-25","strike":"272.5","price":"294.73","premium_per_contract":"200","weekly_roi":"0.73","closing_price":"284.21","win_loss":"1"},{"rank":"1811","stock":"CLF","expiration":"2022-03-25","strike":"24.5","price":"27.47","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"33.0","win_loss":"1"},{"rank":"1812","stock":"SNAP","expiration":"2022-03-25","strike":"32.0","price":"36.0","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"35.4","win_loss":"1"},{"rank":"1813","stock":"MARA","expiration":"2022-03-25","strike":"22.5","price":"27.92","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"28.89","win_loss":"1"},{"rank":"1814","stock":"XOP","expiration":"2022-03-25","strike":"118.0","price":"125.19","premium_per_contract":"82","weekly_roi":"0.69","closing_price":"138.6","win_loss":"1"},{"rank":"1815","stock":"TSLA","expiration":"2022-03-25","strike":"855.0","price":"905.39","premium_per_contract":"900","weekly_roi":"1.05","closing_price":"1010.64","win_loss":"1"},{"rank":"1816","stock":"SE","expiration":"2022-03-25","strike":"109.0","price":"122.54","premium_per_contract":"147","weekly_roi":"1.35","closing_price":"116.12","win_loss":"1"},{"rank":"1817","stock":"NVAX","expiration":"2022-03-25","strike":"64.0","price":"82.3","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"74.13","win_loss":"1"},{"rank":"1818","stock":"COIN","expiration":"2022-03-25","strike":"172.5","price":"185.94","premium_per_contract":"225","weekly_roi":"1.3","closing_price":"186.71","win_loss":"1"},{"rank":"1819","stock":"DB","expiration":"2022-03-25","strike":"10.5","price":"12.28","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"12.89","win_loss":"1"},{"rank":"1820","stock":"EWZ","expiration":"2022-03-25","strike":"33.5","price":"34.65","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"37.69","win_loss":"1"},{"rank":"1821","stock":"CVNA","expiration":"2022-03-25","strike":"124.0","price":"142.43","premium_per_contract":"161","weekly_roi":"1.3","closing_price":"128.52","win_loss":"1"},{"rank":"1822","stock":"NET","expiration":"2022-03-25","strike":"97.0","price":"109.84","premium_per_contract":"78","weekly_roi":"0.8","closing_price":"119.63","win_loss":"1"},{"rank":"1823","stock":"BBY","expiration":"2022-03-25","strike":"100.0","price":"101.84","premium_per_contract":"143","weekly_roi":"1.43","closing_price":"96.3","win_loss":"0"},{"rank":"1824","stock":"INDA","expiration":"2022-03-25","strike":"44.0","price":"44.75","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"44.25","win_loss":"1"},{"rank":"1825","stock":"AA","expiration":"2022-03-25","strike":"74.0","price":"82.44","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"91.96","win_loss":"1"},{"rank":"1826","stock":"FB","expiration":"2022-03-25","strike":"200.0","price":"216.49","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"221.82","win_loss":"1"},{"rank":"1827","stock":"ANTM","expiration":"2022-03-25","strike":"465.0","price":"478.02","premium_per_contract":"225","weekly_roi":"0.48","closing_price":"480.76","win_loss":"1"},{"rank":"1828","stock":"BA","expiration":"2022-03-25","strike":"185.0","price":"192.83","premium_per_contract":"156","weekly_roi":"0.84","closing_price":"188.95","win_loss":"1"},{"rank":"1829","stock":"NUE","expiration":"2022-03-25","strike":"124.0","price":"136.16","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"157.62","win_loss":"1"},{"rank":"1830","stock":"TLT","expiration":"2022-03-25","strike":"133.0","price":"133.44","premium_per_contract":"110","weekly_roi":"0.83","closing_price":"128.66","win_loss":"0"},{"rank":"1831","stock":"LLY","expiration":"2022-03-25","strike":"280.0","price":"287.64","premium_per_contract":"151","weekly_roi":"0.54","closing_price":"289.02","win_loss":"1"},{"rank":"1832","stock":"TZA","expiration":"2022-03-25","strike":"29.0","price":"30.4","premium_per_contract":"62","weekly_roi":"2.14","closing_price":"30.49","win_loss":"1"},{"rank":"1833","stock":"XLK","expiration":"2022-03-25","strike":"153.0","price":"155.07","premium_per_contract":"139","weekly_roi":"0.91","closing_price":"158.22","win_loss":"1"},{"rank":"1834","stock":"BP","expiration":"2022-03-25","strike":"28.5","price":"28.74","premium_per_contract":"46","weekly_roi":"1.61","closing_price":"31.05","win_loss":"1"},{"rank":"1835","stock":"WDAY","expiration":"2022-03-25","strike":"240.0","price":"243.6","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"238.09","win_loss":"0"},{"rank":"1836","stock":"MO","expiration":"2022-03-25","strike":"49.5","price":"51.68","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"53.62","win_loss":"1"},{"rank":"1837","stock":"CSCO","expiration":"2022-03-25","strike":"55.0","price":"55.97","premium_per_contract":"36","weekly_roi":"0.65","closing_price":"54.97","win_loss":"0"},{"rank":"1838","stock":"ET","expiration":"2022-03-25","strike":"9.5","price":"9.79","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.57","win_loss":"1"},{"rank":"1839","stock":"XBI","expiration":"2022-03-25","strike":"90.0","price":"92.16","premium_per_contract":"124","weekly_roi":"1.38","closing_price":"89.62","win_loss":"0"},{"rank":"1840","stock":"SBUX","expiration":"2022-03-25","strike":"86.0","price":"89.6","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"87.45","win_loss":"1"},{"rank":"1841","stock":"AVGO","expiration":"2022-03-25","strike":"602.5","price":"610.41","premium_per_contract":"760","weekly_roi":"1.26","closing_price":"628.87","win_loss":"1"},{"rank":"1842","stock":"XLC","expiration":"2022-03-25","strike":"68.0","price":"68.23","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"69.18","win_loss":"1"},{"rank":"1843","stock":"NUE","expiration":"2022-03-25","strike":"125.0","price":"136.16","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"157.62","win_loss":"1"},{"rank":"1844","stock":"LMT","expiration":"2022-03-25","strike":"425.0","price":"426.18","premium_per_contract":"580","weekly_roi":"1.36","closing_price":"453.66","win_loss":"1"},{"rank":"1845","stock":"MRO","expiration":"2022-03-25","strike":"22.5","price":"23.08","premium_per_contract":"41","weekly_roi":"1.82","closing_price":"26.04","win_loss":"1"},{"rank":"1846","stock":"GPRO","expiration":"2022-03-25","strike":"7.5","price":"8.14","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.37","win_loss":"1"},{"rank":"1847","stock":"UNH","expiration":"2022-03-25","strike":"497.5","price":"506.12","premium_per_contract":"315","weekly_roi":"0.63","closing_price":"513.03","win_loss":"1"},{"rank":"1848","stock":"CLOV","expiration":"2022-03-25","strike":"3.0","price":"3.5","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.52","win_loss":"1"},{"rank":"1849","stock":"SQQQ","expiration":"2022-03-25","strike":"36.5","price":"37.49","premium_per_contract":"112","weekly_roi":"3.1","closing_price":"34.65","win_loss":"0"},{"rank":"1850","stock":"PM","expiration":"2022-03-25","strike":"93.0","price":"93.9","premium_per_contract":"106","weekly_roi":"1.14","closing_price":"93.45","win_loss":"1"},{"rank":"1851","stock":"DB","expiration":"2022-03-25","strike":"11.0","price":"12.28","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.89","win_loss":"1"},{"rank":"1852","stock":"YINN","expiration":"2022-03-25","strike":"5.0","price":"5.24","premium_per_contract":"30","weekly_roi":"6.0","closing_price":"4.72","win_loss":"0"},{"rank":"1853","stock":"LABU","expiration":"2022-03-25","strike":"15.0","price":"17.13","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.57","win_loss":"1"},{"rank":"1854","stock":"ERX","expiration":"2022-03-25","strike":"49.0","price":"51.33","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"58.91","win_loss":"1"},{"rank":"1855","stock":"DG","expiration":"2022-03-25","strike":"227.5","price":"229.63","premium_per_contract":"195","weekly_roi":"0.86","closing_price":"221.47","win_loss":"0"},{"rank":"1856","stock":"SPCE","expiration":"2022-03-25","strike":"7.5","price":"9.43","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"9.43","win_loss":"1"},{"rank":"1857","stock":"APPS","expiration":"2022-03-25","strike":"37.5","price":"43.04","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"42.13","win_loss":"1"},{"rank":"1858","stock":"BK","expiration":"2022-03-25","strike":"50.0","price":"52.3","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"52.74","win_loss":"1"},{"rank":"1859","stock":"TTD","expiration":"2022-03-25","strike":"56.0","price":"68.81","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"65.45","win_loss":"1"},{"rank":"1860","stock":"PYPL","expiration":"2022-03-25","strike":"109.0","price":"118.77","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"113.76","win_loss":"1"},{"rank":"1861","stock":"SONO","expiration":"2022-03-25","strike":"24.0","price":"26.09","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"26.46","win_loss":"1"},{"rank":"1862","stock":"TSLA","expiration":"2022-03-25","strike":"860.0","price":"905.39","premium_per_contract":"1070","weekly_roi":"1.24","closing_price":"1010.64","win_loss":"1"},{"rank":"1863","stock":"CAG","expiration":"2022-03-25","strike":"31.0","price":"31.74","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.89","win_loss":"1"},{"rank":"1864","stock":"RIVN","expiration":"2022-03-25","strike":"38.0","price":"45.6","premium_per_contract":"39","weekly_roi":"1.03","closing_price":"46.16","win_loss":"1"},{"rank":"1865","stock":"ACN","expiration":"2022-03-25","strike":"315.0","price":"323.95","premium_per_contract":"155","weekly_roi":"0.49","closing_price":"327.71","win_loss":"1"},{"rank":"1866","stock":"SPLK","expiration":"2022-03-25","strike":"120.0","price":"128.01","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"142.51","win_loss":"1"},{"rank":"1867","stock":"CHWY","expiration":"2022-03-25","strike":"39.0","price":"44.21","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"45.76","win_loss":"1"},{"rank":"1868","stock":"BAC","expiration":"2022-03-25","strike":"42.0","price":"42.9","premium_per_contract":"39","weekly_roi":"0.93","closing_price":"43.73","win_loss":"1"},{"rank":"1869","stock":"WDC","expiration":"2022-03-25","strike":"46.0","price":"49.3","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"50.81","win_loss":"1"},{"rank":"1870","stock":"BIDU","expiration":"2022-03-25","strike":"145.0","price":"149.04","premium_per_contract":"420","weekly_roi":"2.9","closing_price":"146.54","win_loss":"1"},{"rank":"1871","stock":"SONY","expiration":"2022-03-25","strike":"102.0","price":"106.12","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"106.29","win_loss":"1"},{"rank":"1872","stock":"KRE","expiration":"2022-03-25","strike":"71.0","price":"71.89","premium_per_contract":"91","weekly_roi":"1.28","closing_price":"71.79","win_loss":"1"},{"rank":"1873","stock":"MU","expiration":"2022-03-25","strike":"77.0","price":"79.41","premium_per_contract":"120","weekly_roi":"1.56","closing_price":"78.1","win_loss":"1"},{"rank":"1874","stock":"SO","expiration":"2022-03-25","strike":"67.5","price":"68.03","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"70.93","win_loss":"1"},{"rank":"1875","stock":"CMCSA","expiration":"2022-03-25","strike":"46.0","price":"46.91","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.13","win_loss":"1"},{"rank":"1876","stock":"ADBE","expiration":"2022-03-25","strike":"447.5","price":"453.33","premium_per_contract":"1160","weekly_roi":"2.59","closing_price":"431.62","win_loss":"0"},{"rank":"1877","stock":"MRVL","expiration":"2022-03-25","strike":"69.5","price":"71.33","premium_per_contract":"102","weekly_roi":"1.47","closing_price":"74.37","win_loss":"1"},{"rank":"1878","stock":"DIS","expiration":"2022-03-25","strike":"136.0","price":"140.3","premium_per_contract":"73","weekly_roi":"0.54","closing_price":"139.14","win_loss":"1"},{"rank":"1879","stock":"SPOT","expiration":"2022-03-25","strike":"137.0","price":"144.78","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"146.04","win_loss":"1"},{"rank":"1880","stock":"LUV","expiration":"2022-03-25","strike":"42.5","price":"43.24","premium_per_contract":"62","weekly_roi":"1.46","closing_price":"44.38","win_loss":"1"},{"rank":"1881","stock":"WFC","expiration":"2022-03-25","strike":"48.5","price":"51.42","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"52.56","win_loss":"1"},{"rank":"1882","stock":"V","expiration":"2022-03-25","strike":"217.5","price":"219.11","premium_per_contract":"256","weekly_roi":"1.18","closing_price":"218.43","win_loss":"1"},{"rank":"1883","stock":"OKTA","expiration":"2022-03-25","strike":"165.0","price":"174.5","premium_per_contract":"178","weekly_roi":"1.08","closing_price":"138.11","win_loss":"0"},{"rank":"1884","stock":"FUBO","expiration":"2022-03-25","strike":"6.5","price":"7.96","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.97","win_loss":"1"},{"rank":"1885","stock":"HAL","expiration":"2022-03-25","strike":"35.0","price":"36.04","premium_per_contract":"53","weekly_roi":"1.51","closing_price":"38.9","win_loss":"1"},{"rank":"1886","stock":"DKNG","expiration":"2022-03-25","strike":"16.5","price":"19.62","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"18.2","win_loss":"1"},{"rank":"1887","stock":"MDB","expiration":"2022-03-25","strike":"360.0","price":"398.1","premium_per_contract":"310","weekly_roi":"0.86","closing_price":"406.04","win_loss":"1"},{"rank":"1888","stock":"EWW","expiration":"2022-03-25","strike":"52.5","price":"52.59","premium_per_contract":"74","weekly_roi":"1.41","closing_price":"53.58","win_loss":"1"},{"rank":"1889","stock":"IBB","expiration":"2022-03-25","strike":"129.0","price":"130.99","premium_per_contract":"101","weekly_roi":"0.78","closing_price":"128.16","win_loss":"0"},{"rank":"1890","stock":"GM","expiration":"2022-03-25","strike":"43.0","price":"44.82","premium_per_contract":"39","weekly_roi":"0.91","closing_price":"43.65","win_loss":"1"},{"rank":"1891","stock":"MMM","expiration":"2022-03-25","strike":"146.0","price":"148.32","premium_per_contract":"99","weekly_roi":"0.68","closing_price":"150.46","win_loss":"1"},{"rank":"1892","stock":"TWLO","expiration":"2022-03-25","strike":"142.0","price":"159.66","premium_per_contract":"87","weekly_roi":"0.61","closing_price":"154.82","win_loss":"1"},{"rank":"1893","stock":"CAR","expiration":"2022-03-25","strike":"277.5","price":"283.13","premium_per_contract":"1170","weekly_roi":"4.22","closing_price":"262.87","win_loss":"0"},{"rank":"1894","stock":"LRCX","expiration":"2022-03-25","strike":"507.5","price":"544.64","premium_per_contract":"231","weekly_roi":"0.46","closing_price":"554.82","win_loss":"1"},{"rank":"1895","stock":"AMAT","expiration":"2022-03-25","strike":"124.0","price":"135.14","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"137.06","win_loss":"1"},{"rank":"1896","stock":"QCOM","expiration":"2022-03-25","strike":"150.0","price":"153.99","premium_per_contract":"179","weekly_roi":"1.19","closing_price":"157.97","win_loss":"1"},{"rank":"1897","stock":"FUTU","expiration":"2022-03-25","strike":"35.0","price":"40.69","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"37.26","win_loss":"1"},{"rank":"1898","stock":"MOS","expiration":"2022-03-25","strike":"59.0","price":"62.08","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"71.34","win_loss":"1"},{"rank":"1899","stock":"HL","expiration":"2022-03-25","strike":"6.5","price":"6.72","premium_per_contract":"14","weekly_roi":"2.15","closing_price":"6.78","win_loss":"1"},{"rank":"1900","stock":"PINS","expiration":"2022-03-25","strike":"22.5","price":"26.32","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"25.49","win_loss":"1"},{"rank":"1901","stock":"CLF","expiration":"2022-03-25","strike":"25.0","price":"27.47","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"33.0","win_loss":"1"},{"rank":"1902","stock":"FB","expiration":"2022-03-25","strike":"202.5","price":"216.49","premium_per_contract":"71","weekly_roi":"0.35","closing_price":"221.82","win_loss":"1"},{"rank":"1903","stock":"UPST","expiration":"2022-03-25","strike":"104.0","price":"125.47","premium_per_contract":"95","weekly_roi":"0.91","closing_price":"103.77","win_loss":"0"},{"rank":"1904","stock":"MS","expiration":"2022-03-25","strike":"93.0","price":"94.82","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"92.38","win_loss":"0"},{"rank":"1905","stock":"DFS","expiration":"2022-03-25","strike":"109.0","price":"115.84","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"113.25","win_loss":"1"},{"rank":"1906","stock":"LABD","expiration":"2022-03-25","strike":"30.0","price":"34.1","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"36.25","win_loss":"1"},{"rank":"1907","stock":"ACN","expiration":"2022-03-25","strike":"317.5","price":"323.95","premium_per_contract":"229","weekly_roi":"0.72","closing_price":"327.71","win_loss":"1"},{"rank":"1908","stock":"GS","expiration":"2022-03-25","strike":"337.5","price":"345.38","premium_per_contract":"241","weekly_roi":"0.71","closing_price":"337.49","win_loss":"0"},{"rank":"1909","stock":"PG","expiration":"2022-03-25","strike":"149.0","price":"150.15","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"152.83","win_loss":"1"},{"rank":"1910","stock":"SE","expiration":"2022-03-25","strike":"110.0","price":"122.54","premium_per_contract":"170","weekly_roi":"1.55","closing_price":"116.12","win_loss":"1"},{"rank":"1911","stock":"QS","expiration":"2022-03-25","strike":"14.0","price":"17.07","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.29","win_loss":"1"},{"rank":"1912","stock":"BLK","expiration":"2022-03-25","strike":"715.0","price":"738.59","premium_per_contract":"235","weekly_roi":"0.33","closing_price":"741.04","win_loss":"1"},{"rank":"1913","stock":"MCHP","expiration":"2022-03-25","strike":"75.0","price":"77.29","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"77.16","win_loss":"1"},{"rank":"1914","stock":"CWH","expiration":"2022-03-25","strike":"29.0","price":"31.27","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"28.93","win_loss":"0"},{"rank":"1915","stock":"MO","expiration":"2022-03-25","strike":"51.0","price":"51.68","premium_per_contract":"63","weekly_roi":"1.24","closing_price":"53.62","win_loss":"1"},{"rank":"1916","stock":"AXP","expiration":"2022-03-25","strike":"185.0","price":"190.72","premium_per_contract":"164","weekly_roi":"0.89","closing_price":"190.28","win_loss":"1"},{"rank":"1917","stock":"YY","expiration":"2022-03-25","strike":"40.0","price":"42.78","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"38.27","win_loss":"0"},{"rank":"1918","stock":"CRM","expiration":"2022-03-25","strike":"210.0","price":"218.8","premium_per_contract":"107","weekly_roi":"0.51","closing_price":"211.03","win_loss":"1"},{"rank":"1919","stock":"RBLX","expiration":"2022-03-25","strike":"44.0","price":"49.62","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"47.07","win_loss":"1"},{"rank":"1920","stock":"FCX","expiration":"2022-03-25","strike":"44.5","price":"48.08","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"51.93","win_loss":"1"},{"rank":"1921","stock":"LI","expiration":"2022-03-25","strike":"27.5","price":"28.19","premium_per_contract":"119","weekly_roi":"4.33","closing_price":"26.4","win_loss":"0"},{"rank":"1922","stock":"DLTR","expiration":"2022-03-25","strike":"149.0","price":"157.17","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"156.41","win_loss":"1"},{"rank":"1923","stock":"DDOG","expiration":"2022-03-25","strike":"140.0","price":"145.76","premium_per_contract":"287","weekly_roi":"2.05","closing_price":"146.84","win_loss":"1"},{"rank":"1924","stock":"RKT","expiration":"2022-03-25","strike":"9.99","price":"10.99","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.4","win_loss":"1"},{"rank":"1925","stock":"DKS","expiration":"2022-03-25","strike":"108.0","price":"114.67","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"108.33","win_loss":"1"},{"rank":"1926","stock":"NUE","expiration":"2022-03-25","strike":"127.0","price":"136.16","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"157.62","win_loss":"1"},{"rank":"1927","stock":"LYFT","expiration":"2022-03-25","strike":"35.5","price":"38.62","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"37.51","win_loss":"1"},{"rank":"1928","stock":"ETSY","expiration":"2022-03-25","strike":"127.0","price":"148.0","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"132.32","win_loss":"1"},{"rank":"1929","stock":"PBR","expiration":"2022-03-25","strike":"13.0","price":"13.26","premium_per_contract":"24","weekly_roi":"1.85","closing_price":"14.69","win_loss":"1"},{"rank":"1930","stock":"OXY","expiration":"2022-03-25","strike":"53.0","price":"56.24","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"58.71","win_loss":"1"},{"rank":"1931","stock":"TJX","expiration":"2022-03-25","strike":"61.0","price":"62.44","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"61.29","win_loss":"1"},{"rank":"1932","stock":"DHR","expiration":"2022-03-25","strike":"280.0","price":"292.19","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"287.53","win_loss":"1"},{"rank":"1933","stock":"IBM","expiration":"2022-03-25","strike":"125.0","price":"128.76","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"131.35","win_loss":"1"},{"rank":"1934","stock":"VLO","expiration":"2022-03-25","strike":"86.0","price":"90.43","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"97.25","win_loss":"1"},{"rank":"1935","stock":"XME","expiration":"2022-03-25","strike":"55.0","price":"58.56","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"63.33","win_loss":"1"},{"rank":"1936","stock":"LMND","expiration":"2022-03-25","strike":"25.5","price":"27.01","premium_per_contract":"70","weekly_roi":"2.75","closing_price":"25.87","win_loss":"1"},{"rank":"1937","stock":"EOG","expiration":"2022-03-25","strike":"111.0","price":"115.8","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"124.51","win_loss":"1"},{"rank":"1938","stock":"NUE","expiration":"2022-03-25","strike":"128.0","price":"136.16","premium_per_contract":"88","weekly_roi":"0.69","closing_price":"157.62","win_loss":"1"},{"rank":"1939","stock":"TDOC","expiration":"2022-03-25","strike":"66.0","price":"68.96","premium_per_contract":"152","weekly_roi":"2.3","closing_price":"66.71","win_loss":"1"},{"rank":"1940","stock":"AKAM","expiration":"2022-03-25","strike":"114.0","price":"117.62","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"117.95","win_loss":"1"},{"rank":"1941","stock":"LEN","expiration":"2022-03-25","strike":"87.5","price":"92.54","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"82.78","win_loss":"0"},{"rank":"1942","stock":"TWLO","expiration":"2022-03-25","strike":"141.0","price":"159.66","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"154.82","win_loss":"1"},{"rank":"1943","stock":"C","expiration":"2022-03-25","strike":"56.0","price":"57.35","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"56.74","win_loss":"1"},{"rank":"1944","stock":"LOW","expiration":"2022-03-25","strike":"232.5","price":"235.67","premium_per_contract":"185","weekly_roi":"0.8","closing_price":"212.92","win_loss":"0"},{"rank":"1945","stock":"FUTU","expiration":"2022-03-25","strike":"34.5","price":"40.69","premium_per_contract":"44","weekly_roi":"1.28","closing_price":"37.26","win_loss":"1"},{"rank":"1946","stock":"TTWO","expiration":"2022-03-25","strike":"147.0","price":"151.37","premium_per_contract":"145","weekly_roi":"0.99","closing_price":"154.5","win_loss":"1"},{"rank":"1947","stock":"ADS","expiration":"2022-03-25","strike":"60.0","price":"62.53","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"1948","stock":"BABA","expiration":"2022-03-25","strike":"106.0","price":"108.3","premium_per_contract":"365","weekly_roi":"3.44","closing_price":"112.99","win_loss":"1"},{"rank":"1949","stock":"MPC","expiration":"2022-03-25","strike":"75.0","price":"78.32","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"82.23","win_loss":"1"},{"rank":"1950","stock":"TSM","expiration":"2022-03-25","strike":"105.0","price":"106.72","premium_per_contract":"122","weekly_roi":"1.16","closing_price":"106.73","win_loss":"1"},{"rank":"1951","stock":"EEM","expiration":"2022-03-25","strike":"45.0","price":"45.36","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"45.05","win_loss":"1"},{"rank":"1952","stock":"TGT","expiration":"2022-03-25","strike":"222.5","price":"226.05","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"218.61","win_loss":"0"},{"rank":"1953","stock":"COST","expiration":"2022-03-25","strike":"550.0","price":"561.35","premium_per_contract":"283","weekly_roi":"0.51","closing_price":"555.71","win_loss":"1"},{"rank":"1954","stock":"MRVL","expiration":"2022-03-25","strike":"70.0","price":"71.33","premium_per_contract":"124","weekly_roi":"1.77","closing_price":"74.37","win_loss":"1"},{"rank":"1955","stock":"CCJ","expiration":"2022-03-25","strike":"26.5","price":"27.39","premium_per_contract":"59","weekly_roi":"2.23","closing_price":"28.76","win_loss":"1"},{"rank":"1956","stock":"HD","expiration":"2022-03-25","strike":"330.0","price":"340.74","premium_per_contract":"131","weekly_roi":"0.4","closing_price":"310.68","win_loss":"0"},{"rank":"1957","stock":"MO","expiration":"2022-03-25","strike":"50.0","price":"51.68","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"53.62","win_loss":"1"},{"rank":"1958","stock":"XOP","expiration":"2022-03-25","strike":"119.0","price":"125.19","premium_per_contract":"100","weekly_roi":"0.84","closing_price":"138.6","win_loss":"1"},{"rank":"1959","stock":"ARQQ","expiration":"2022-03-25","strike":"13.0","price":"17.54","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"17.02","win_loss":"1"},{"rank":"1960","stock":"DB","expiration":"2022-03-25","strike":"11.5","price":"12.28","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"12.89","win_loss":"1"},{"rank":"1961","stock":"TEAM","expiration":"2022-03-25","strike":"275.0","price":"294.73","premium_per_contract":"245","weekly_roi":"0.89","closing_price":"284.21","win_loss":"1"},{"rank":"1962","stock":"ZM","expiration":"2022-03-25","strike":"111.0","price":"116.28","premium_per_contract":"191","weekly_roi":"1.72","closing_price":"113.93","win_loss":"1"},{"rank":"1963","stock":"DLTR","expiration":"2022-03-25","strike":"150.0","price":"157.17","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"156.41","win_loss":"1"},{"rank":"1964","stock":"INTC","expiration":"2022-03-25","strike":"45.5","price":"47.45","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"51.83","win_loss":"1"},{"rank":"1965","stock":"U","expiration":"2022-03-25","strike":"88.0","price":"97.15","premium_per_contract":"89","weekly_roi":"1.01","closing_price":"93.98","win_loss":"1"},{"rank":"1966","stock":"COP","expiration":"2022-03-25","strike":"99.0","price":"99.6","premium_per_contract":"182","weekly_roi":"1.84","closing_price":"107.5","win_loss":"1"},{"rank":"1967","stock":"JPM","expiration":"2022-03-25","strike":"137.0","price":"140.1","premium_per_contract":"97","weekly_roi":"0.71","closing_price":"141.92","win_loss":"1"},{"rank":"1968","stock":"ASO","expiration":"2022-03-25","strike":"37.0","price":"38.65","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"36.53","win_loss":"0"},{"rank":"1969","stock":"X","expiration":"2022-03-25","strike":"27.5","price":"32.96","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"38.45","win_loss":"1"},{"rank":"1970","stock":"MA","expiration":"2022-03-25","strike":"345.0","price":"350.09","premium_per_contract":"340","weekly_roi":"0.99","closing_price":"349.02","win_loss":"1"},{"rank":"1971","stock":"MRK","expiration":"2022-03-25","strike":"77.0","price":"79.11","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"81.34","win_loss":"1"},{"rank":"1972","stock":"FDX","expiration":"2022-03-25","strike":"215.0","price":"218.91","premium_per_contract":"216","weekly_roi":"1.0","closing_price":"226.56","win_loss":"1"},{"rank":"1973","stock":"MARA","expiration":"2022-03-25","strike":"23.0","price":"27.92","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"28.89","win_loss":"1"},{"rank":"1974","stock":"LAZR","expiration":"2022-03-25","strike":"13.0","price":"14.39","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"14.48","win_loss":"1"},{"rank":"1975","stock":"NOW","expiration":"2022-03-25","strike":"560.0","price":"579.88","premium_per_contract":"610","weekly_roi":"1.09","closing_price":"561.87","win_loss":"1"},{"rank":"1976","stock":"FB","expiration":"2022-03-25","strike":"205.0","price":"216.49","premium_per_contract":"101","weekly_roi":"0.49","closing_price":"221.82","win_loss":"1"},{"rank":"1977","stock":"XRT","expiration":"2022-03-25","strike":"79.0","price":"79.6","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"77.5","win_loss":"0"},{"rank":"1978","stock":"AMD","expiration":"2022-03-25","strike":"109.0","price":"113.46","premium_per_contract":"145","weekly_roi":"1.33","closing_price":"119.67","win_loss":"1"},{"rank":"1979","stock":"BUD","expiration":"2022-03-25","strike":"59.0","price":"60.61","premium_per_contract":"46","weekly_roi":"0.78","closing_price":"59.51","win_loss":"1"},{"rank":"1980","stock":"SBUX","expiration":"2022-03-25","strike":"87.0","price":"89.6","premium_per_contract":"56","weekly_roi":"0.64","closing_price":"87.45","win_loss":"1"},{"rank":"1981","stock":"BLK","expiration":"2022-03-25","strike":"720.0","price":"738.59","premium_per_contract":"390","weekly_roi":"0.54","closing_price":"741.04","win_loss":"1"},{"rank":"1982","stock":"AZN","expiration":"2022-03-25","strike":"62.0","price":"63.23","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"65.13","win_loss":"1"},{"rank":"1983","stock":"TMUS","expiration":"2022-03-25","strike":"125.0","price":"127.18","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"124.29","win_loss":"0"},{"rank":"1984","stock":"EWY","expiration":"2022-03-25","strike":"71.0","price":"71.5","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"70.17","win_loss":"0"},{"rank":"1985","stock":"AFRM","expiration":"2022-03-25","strike":"35.5","price":"40.71","premium_per_contract":"68","weekly_roi":"1.92","closing_price":"42.16","win_loss":"1"},{"rank":"1986","stock":"AMAT","expiration":"2022-03-25","strike":"125.0","price":"135.14","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"137.06","win_loss":"1"},{"rank":"1987","stock":"DVN","expiration":"2022-03-25","strike":"57.0","price":"58.27","premium_per_contract":"118","weekly_roi":"2.07","closing_price":"62.5","win_loss":"1"},{"rank":"1988","stock":"ARKF","expiration":"2022-03-25","strike":"29.0","price":"29.62","premium_per_contract":"70","weekly_roi":"2.41","closing_price":"28.73","win_loss":"0"},{"rank":"1989","stock":"WMT","expiration":"2022-03-25","strike":"143.0","price":"145.44","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"143.45","win_loss":"1"},{"rank":"1990","stock":"DAL","expiration":"2022-03-25","strike":"37.0","price":"37.68","premium_per_contract":"71","weekly_roi":"1.92","closing_price":"37.91","win_loss":"1"},{"rank":"1991","stock":"AAPL","expiration":"2022-03-25","strike":"162.5","price":"163.98","premium_per_contract":"160","weekly_roi":"0.98","closing_price":"174.72","win_loss":"1"},{"rank":"1992","stock":"HRL","expiration":"2022-03-25","strike":"49.0","price":"49.26","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"50.7","win_loss":"1"},{"rank":"1993","stock":"EA","expiration":"2022-03-25","strike":"124.0","price":"126.28","premium_per_contract":"107","weekly_roi":"0.86","closing_price":"127.32","win_loss":"1"},{"rank":"1994","stock":"MDB","expiration":"2022-03-25","strike":"365.0","price":"398.1","premium_per_contract":"400","weekly_roi":"1.1","closing_price":"406.04","win_loss":"1"},{"rank":"1995","stock":"FSLR","expiration":"2022-03-25","strike":"75.0","price":"77.6","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"79.65","win_loss":"1"},{"rank":"1996","stock":"LRCX","expiration":"2022-03-25","strike":"510.0","price":"544.64","premium_per_contract":"262","weekly_roi":"0.51","closing_price":"554.82","win_loss":"1"},{"rank":"1997","stock":"GSK","expiration":"2022-03-25","strike":"43.0","price":"43.02","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"43.28","win_loss":"1"},{"rank":"1998","stock":"LCID","expiration":"2022-03-25","strike":"22.5","price":"25.67","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"25.16","win_loss":"1"},{"rank":"1999","stock":"TEAM","expiration":"2022-03-25","strike":"277.5","price":"294.73","premium_per_contract":"310","weekly_roi":"1.12","closing_price":"284.21","win_loss":"1"},{"rank":"2000","stock":"LEN","expiration":"2022-03-25","strike":"87.0","price":"92.54","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"82.78","win_loss":"0"},{"rank":"2001","stock":"ULTA","expiration":"2022-03-25","strike":"382.5","price":"391.23","premium_per_contract":"390","weekly_roi":"1.02","closing_price":"395.07","win_loss":"1"},{"rank":"2002","stock":"CVNA","expiration":"2022-03-25","strike":"125.0","price":"142.43","premium_per_contract":"167","weekly_roi":"1.34","closing_price":"128.52","win_loss":"1"},{"rank":"2003","stock":"ROOT","expiration":"2022-03-25","strike":"2.0","price":"2.16","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.04","win_loss":"1"},{"rank":"2004","stock":"AMAT","expiration":"2022-03-25","strike":"126.0","price":"135.14","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"137.06","win_loss":"1"},{"rank":"2005","stock":"SU","expiration":"2022-03-25","strike":"30.5","price":"31.12","premium_per_contract":"35","weekly_roi":"1.15","closing_price":"34.05","win_loss":"1"},{"rank":"2006","stock":"GILD","expiration":"2022-03-25","strike":"58.0","price":"59.42","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"58.91","win_loss":"1"},{"rank":"2007","stock":"XOP","expiration":"2022-03-25","strike":"120.0","price":"125.19","premium_per_contract":"128","weekly_roi":"1.07","closing_price":"138.6","win_loss":"1"},{"rank":"2008","stock":"VALE","expiration":"2022-03-25","strike":"18.0","price":"19.06","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"19.94","win_loss":"1"},{"rank":"2009","stock":"AA","expiration":"2022-03-25","strike":"75.0","price":"82.44","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"91.96","win_loss":"1"},{"rank":"2010","stock":"ROKU","expiration":"2022-03-25","strike":"104.0","price":"124.85","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"123.75","win_loss":"1"},{"rank":"2011","stock":"AGNC","expiration":"2022-03-25","strike":"13.0","price":"13.21","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.27","win_loss":"1"},{"rank":"2012","stock":"HD","expiration":"2022-03-25","strike":"332.5","price":"340.74","premium_per_contract":"183","weekly_roi":"0.55","closing_price":"310.68","win_loss":"0"},{"rank":"2013","stock":"HES","expiration":"2022-03-25","strike":"94.0","price":"97.41","premium_per_contract":"100","weekly_roi":"1.06","closing_price":"109.08","win_loss":"1"},{"rank":"2014","stock":"ENPH","expiration":"2022-03-25","strike":"170.0","price":"184.52","premium_per_contract":"204","weekly_roi":"1.21","closing_price":"193.81","win_loss":"1"},{"rank":"2015","stock":"TTD","expiration":"2022-03-25","strike":"57.0","price":"68.81","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"65.45","win_loss":"1"},{"rank":"2016","stock":"NUE","expiration":"2022-03-25","strike":"130.0","price":"136.16","premium_per_contract":"125","weekly_roi":"0.96","closing_price":"157.62","win_loss":"1"},{"rank":"2017","stock":"COUP","expiration":"2022-03-25","strike":"84.0","price":"90.66","premium_per_contract":"105","weekly_roi":"1.25","closing_price":"99.89","win_loss":"1"},{"rank":"2018","stock":"DHI","expiration":"2022-03-25","strike":"81.5","price":"85.74","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"77.76","win_loss":"0"},{"rank":"2019","stock":"CRWD","expiration":"2022-03-25","strike":"197.5","price":"208.06","premium_per_contract":"260","weekly_roi":"1.32","closing_price":"221.95","win_loss":"1"},{"rank":"2020","stock":"PYPL","expiration":"2022-03-25","strike":"110.0","price":"118.77","premium_per_contract":"64","weekly_roi":"0.58","closing_price":"113.76","win_loss":"1"},{"rank":"2021","stock":"SPLK","expiration":"2022-03-25","strike":"123.0","price":"128.01","premium_per_contract":"135","weekly_roi":"1.1","closing_price":"142.51","win_loss":"1"},{"rank":"2022","stock":"MSFT","expiration":"2022-03-25","strike":"295.0","price":"300.43","premium_per_contract":"204","weekly_roi":"0.69","closing_price":"303.68","win_loss":"1"},{"rank":"2023","stock":"YY","expiration":"2022-03-25","strike":"41.0","price":"42.78","premium_per_contract":"150","weekly_roi":"3.66","closing_price":"38.27","win_loss":"0"},{"rank":"2024","stock":"INTU","expiration":"2022-03-25","strike":"460.0","price":"479.87","premium_per_contract":"275","weekly_roi":"0.6","closing_price":"459.35","win_loss":"0"},{"rank":"2025","stock":"RIOT","expiration":"2022-03-25","strike":"16.5","price":"19.53","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"20.76","win_loss":"1"},{"rank":"2026","stock":"PINS","expiration":"2022-03-25","strike":"23.0","price":"26.32","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.49","win_loss":"1"},{"rank":"2027","stock":"SRNE","expiration":"2022-03-25","strike":"2.5","price":"2.62","premium_per_contract":"9","weekly_roi":"3.6","closing_price":"2.42","win_loss":"0"},{"rank":"2028","stock":"ALGN","expiration":"2022-03-25","strike":"405.0","price":"442.87","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"430.44","win_loss":"1"},{"rank":"2029","stock":"TQQQ","expiration":"2022-03-25","strike":"51.0","price":"53.17","premium_per_contract":"133","weekly_roi":"2.61","closing_price":"56.93","win_loss":"1"},{"rank":"2030","stock":"GME","expiration":"2022-03-25","strike":"90.0","price":"90.79","premium_per_contract":"470","weekly_roi":"5.22","closing_price":"151.95","win_loss":"1"},{"rank":"2031","stock":"GM","expiration":"2022-03-25","strike":"43.5","price":"44.82","premium_per_contract":"52","weekly_roi":"1.2","closing_price":"43.65","win_loss":"1"},{"rank":"2032","stock":"COF","expiration":"2022-03-25","strike":"130.0","price":"138.21","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"135.88","win_loss":"1"},{"rank":"2033","stock":"CVS","expiration":"2022-03-25","strike":"107.0","price":"107.3","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"108.56","win_loss":"1"},{"rank":"2034","stock":"WDC","expiration":"2022-03-25","strike":"46.5","price":"49.3","premium_per_contract":"38","weekly_roi":"0.82","closing_price":"50.81","win_loss":"1"},{"rank":"2035","stock":"WFC","expiration":"2022-03-25","strike":"49.0","price":"51.42","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"52.56","win_loss":"1"},{"rank":"2036","stock":"KO","expiration":"2022-03-25","strike":"60.0","price":"60.1","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"61.53","win_loss":"1"},{"rank":"2037","stock":"UPRO","expiration":"2022-03-25","strike":"59.5","price":"60.85","premium_per_contract":"130","weekly_roi":"2.18","closing_price":"64.13","win_loss":"1"},{"rank":"2038","stock":"CLR","expiration":"2022-03-25","strike":"58.0","price":"59.85","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"65.19","win_loss":"1"},{"rank":"2039","stock":"MELI","expiration":"2022-03-25","strike":"1050.0","price":"1185.53","premium_per_contract":"390","weekly_roi":"0.37","closing_price":"1166.33","win_loss":"1"},{"rank":"2040","stock":"AVGO","expiration":"2022-03-25","strike":"605.0","price":"610.41","premium_per_contract":"860","weekly_roi":"1.42","closing_price":"628.87","win_loss":"1"},{"rank":"2041","stock":"NEGG","expiration":"2022-03-25","strike":"4.0","price":"5.51","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.16","win_loss":"1"},{"rank":"2042","stock":"CLF","expiration":"2022-03-25","strike":"25.5","price":"27.47","premium_per_contract":"26","weekly_roi":"1.02","closing_price":"33.0","win_loss":"1"},{"rank":"2043","stock":"CMCSA","expiration":"2022-03-25","strike":"46.5","price":"46.91","premium_per_contract":"41","weekly_roi":"0.88","closing_price":"47.13","win_loss":"1"},{"rank":"2044","stock":"ROKU","expiration":"2022-03-25","strike":"105.0","price":"124.85","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"123.75","win_loss":"1"},{"rank":"2045","stock":"PXD","expiration":"2022-03-25","strike":"227.5","price":"239.86","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"256.71","win_loss":"1"},{"rank":"2046","stock":"COF","expiration":"2022-03-25","strike":"129.0","price":"138.21","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"135.88","win_loss":"1"},{"rank":"2047","stock":"MGM","expiration":"2022-03-25","strike":"41.5","price":"42.17","premium_per_contract":"68","weekly_roi":"1.64","closing_price":"42.2","win_loss":"1"},{"rank":"2048","stock":"DWAC","expiration":"2022-03-25","strike":"57.0","price":"71.47","premium_per_contract":"83","weekly_roi":"1.46","closing_price":"71.5","win_loss":"1"},{"rank":"2049","stock":"GDXJ","expiration":"2022-03-25","strike":"45.5","price":"47.06","premium_per_contract":"42","weekly_roi":"0.92","closing_price":"48.26","win_loss":"1"},{"rank":"2050","stock":"GS","expiration":"2022-03-25","strike":"340.0","price":"345.38","premium_per_contract":"325","weekly_roi":"0.96","closing_price":"337.49","win_loss":"0"},{"rank":"2051","stock":"KMB","expiration":"2022-03-25","strike":"120.0","price":"120.85","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"120.28","win_loss":"1"},{"rank":"2052","stock":"IBM","expiration":"2022-03-25","strike":"126.0","price":"128.76","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"131.35","win_loss":"1"},{"rank":"2053","stock":"SYY","expiration":"2022-03-25","strike":"79.0","price":"81.24","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"80.91","win_loss":"1"},{"rank":"2054","stock":"PENN","expiration":"2022-03-25","strike":"42.5","price":"44.86","premium_per_contract":"53","weekly_roi":"1.25","closing_price":"41.52","win_loss":"0"},{"rank":"2055","stock":"EWJ","expiration":"2022-03-25","strike":"62.0","price":"62.27","premium_per_contract":"53","weekly_roi":"0.85","closing_price":"62.74","win_loss":"1"},{"rank":"2056","stock":"M","expiration":"2022-03-25","strike":"26.0","price":"27.64","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"26.19","win_loss":"1"},{"rank":"2057","stock":"FCX","expiration":"2022-03-25","strike":"45.0","price":"48.08","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"51.93","win_loss":"1"},{"rank":"2058","stock":"DHR","expiration":"2022-03-25","strike":"282.5","price":"292.19","premium_per_contract":"120","weekly_roi":"0.42","closing_price":"287.53","win_loss":"1"},{"rank":"2059","stock":"TNA","expiration":"2022-03-25","strike":"61.5","price":"64.68","premium_per_contract":"141","weekly_roi":"2.29","closing_price":"64.05","win_loss":"1"},{"rank":"2060","stock":"CRM","expiration":"2022-03-25","strike":"212.5","price":"218.8","premium_per_contract":"181","weekly_roi":"0.85","closing_price":"211.03","win_loss":"0"},{"rank":"2061","stock":"LULU","expiration":"2022-03-25","strike":"305.0","price":"316.93","premium_per_contract":"235","weekly_roi":"0.77","closing_price":"321.14","win_loss":"1"},{"rank":"2062","stock":"DISH","expiration":"2022-03-25","strike":"30.0","price":"31.65","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"30.91","win_loss":"1"},{"rank":"2063","stock":"KSS","expiration":"2022-03-25","strike":"59.0","price":"62.43","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"61.63","win_loss":"1"},{"rank":"2064","stock":"DFS","expiration":"2022-03-25","strike":"110.0","price":"115.84","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"113.25","win_loss":"1"},{"rank":"2065","stock":"FB","expiration":"2022-03-25","strike":"207.5","price":"216.49","premium_per_contract":"141","weekly_roi":"0.68","closing_price":"221.82","win_loss":"1"},{"rank":"2066","stock":"DDOG","expiration":"2022-03-25","strike":"141.0","price":"145.76","premium_per_contract":"320","weekly_roi":"2.27","closing_price":"146.84","win_loss":"1"},{"rank":"2067","stock":"TZA","expiration":"2022-03-25","strike":"29.5","price":"30.4","premium_per_contract":"84","weekly_roi":"2.85","closing_price":"30.49","win_loss":"1"},{"rank":"2068","stock":"NUE","expiration":"2022-03-25","strike":"131.0","price":"136.16","premium_per_contract":"151","weekly_roi":"1.15","closing_price":"157.62","win_loss":"1"},{"rank":"2069","stock":"CHWY","expiration":"2022-03-25","strike":"39.5","price":"44.21","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"45.76","win_loss":"1"},{"rank":"2070","stock":"XLK","expiration":"2022-03-25","strike":"154.0","price":"155.07","premium_per_contract":"176","weekly_roi":"1.14","closing_price":"158.22","win_loss":"1"},{"rank":"2071","stock":"ARKK","expiration":"2022-03-25","strike":"64.0","price":"65.77","premium_per_contract":"153","weekly_roi":"2.39","closing_price":"64.51","win_loss":"1"},{"rank":"2072","stock":"TWTR","expiration":"2022-03-25","strike":"35.5","price":"37.77","premium_per_contract":"24","weekly_roi":"0.68","closing_price":"38.6","win_loss":"1"},{"rank":"2073","stock":"RTX","expiration":"2022-03-25","strike":"97.0","price":"97.52","premium_per_contract":"107","weekly_roi":"1.1","closing_price":"102.43","win_loss":"1"},{"rank":"2074","stock":"NFLX","expiration":"2022-03-25","strike":"350.0","price":"380.6","premium_per_contract":"99","weekly_roi":"0.28","closing_price":"373.85","win_loss":"1"},{"rank":"2075","stock":"CAT","expiration":"2022-03-25","strike":"215.0","price":"220.91","premium_per_contract":"125","weekly_roi":"0.58","closing_price":"223.36","win_loss":"1"},{"rank":"2076","stock":"NEM","expiration":"2022-03-25","strike":"72.5","price":"73.96","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"78.95","win_loss":"1"},{"rank":"2077","stock":"ZS","expiration":"2022-03-25","strike":"210.0","price":"222.71","premium_per_contract":"229","weekly_roi":"1.1","closing_price":"230.32","win_loss":"1"},{"rank":"2078","stock":"X","expiration":"2022-03-25","strike":"28.0","price":"32.96","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"38.45","win_loss":"1"},{"rank":"2079","stock":"ABNB","expiration":"2022-03-25","strike":"157.5","price":"167.0","premium_per_contract":"166","weekly_roi":"1.05","closing_price":"167.22","win_loss":"1"},{"rank":"2080","stock":"BLNK","expiration":"2022-03-25","strike":"24.0","price":"25.61","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"26.25","win_loss":"1"},{"rank":"2081","stock":"EBAY","expiration":"2022-03-25","strike":"54.0","price":"56.02","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"57.42","win_loss":"1"},{"rank":"2082","stock":"TECK","expiration":"2022-03-25","strike":"36.5","price":"38.99","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"40.38","win_loss":"1"},{"rank":"2083","stock":"CCL","expiration":"2022-03-25","strike":"18.5","price":"19.46","premium_per_contract":"34","weekly_roi":"1.84","closing_price":"18.39","win_loss":"0"},{"rank":"2084","stock":"UPST","expiration":"2022-03-25","strike":"105.0","price":"125.47","premium_per_contract":"108","weekly_roi":"1.03","closing_price":"103.77","win_loss":"0"},{"rank":"2085","stock":"BX","expiration":"2022-03-25","strike":"118.0","price":"122.85","premium_per_contract":"102","weekly_roi":"0.86","closing_price":"123.8","win_loss":"1"},{"rank":"2086","stock":"USB","expiration":"2022-03-25","strike":"55.0","price":"56.53","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"57.12","win_loss":"1"},{"rank":"2087","stock":"UNH","expiration":"2022-03-25","strike":"500.0","price":"506.12","premium_per_contract":"390","weekly_roi":"0.78","closing_price":"513.03","win_loss":"1"},{"rank":"2088","stock":"W","expiration":"2022-03-25","strike":"120.0","price":"124.94","premium_per_contract":"285","weekly_roi":"2.38","closing_price":"114.78","win_loss":"0"},{"rank":"2089","stock":"DIS","expiration":"2022-03-25","strike":"137.0","price":"140.3","premium_per_contract":"93","weekly_roi":"0.68","closing_price":"139.14","win_loss":"1"},{"rank":"2090","stock":"SSO","expiration":"2022-03-25","strike":"63.0","price":"63.62","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"65.91","win_loss":"1"},{"rank":"2091","stock":"SNAP","expiration":"2022-03-25","strike":"32.5","price":"36.0","premium_per_contract":"33","weekly_roi":"1.02","closing_price":"35.4","win_loss":"1"},{"rank":"2092","stock":"CI","expiration":"2022-03-25","strike":"237.5","price":"241.16","premium_per_contract":"180","weekly_roi":"0.76","closing_price":"243.58","win_loss":"1"},{"rank":"2093","stock":"SE","expiration":"2022-03-25","strike":"111.0","price":"122.54","premium_per_contract":"186","weekly_roi":"1.68","closing_price":"116.12","win_loss":"1"},{"rank":"2094","stock":"MA","expiration":"2022-03-25","strike":"342.5","price":"350.09","premium_per_contract":"183","weekly_roi":"0.53","closing_price":"349.02","win_loss":"1"},{"rank":"2095","stock":"UBER","expiration":"2022-03-25","strike":"32.0","price":"33.36","premium_per_contract":"47","weekly_roi":"1.47","closing_price":"34.06","win_loss":"1"},{"rank":"2096","stock":"SKX","expiration":"2022-03-25","strike":"38.0","price":"39.57","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"40.4","win_loss":"1"},{"rank":"2097","stock":"TSLA","expiration":"2022-03-25","strike":"865.0","price":"905.39","premium_per_contract":"1190","weekly_roi":"1.38","closing_price":"1010.64","win_loss":"1"},{"rank":"2098","stock":"PTON","expiration":"2022-03-25","strike":"24.5","price":"26.62","premium_per_contract":"44","weekly_roi":"1.8","closing_price":"28.42","win_loss":"1"},{"rank":"2099","stock":"CPRI","expiration":"2022-03-25","strike":"52.0","price":"55.56","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"53.88","win_loss":"1"},{"rank":"2100","stock":"ROKU","expiration":"2022-03-25","strike":"106.0","price":"124.85","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"123.75","win_loss":"1"},{"rank":"2101","stock":"CVNA","expiration":"2022-03-25","strike":"128.0","price":"142.43","premium_per_contract":"233","weekly_roi":"1.82","closing_price":"128.52","win_loss":"1"},{"rank":"2102","stock":"UAL","expiration":"2022-03-25","strike":"41.5","price":"42.35","premium_per_contract":"92","weekly_roi":"2.22","closing_price":"43.18","win_loss":"1"},{"rank":"2103","stock":"LRCX","expiration":"2022-03-25","strike":"512.5","price":"544.64","premium_per_contract":"295","weekly_roi":"0.58","closing_price":"554.82","win_loss":"1"},{"rank":"2104","stock":"TTCF","expiration":"2022-03-25","strike":"11.5","price":"12.28","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.2","win_loss":"1"},{"rank":"2105","stock":"PROG","expiration":"2022-03-25","strike":"1.0","price":"1.45","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.69","win_loss":"1"},{"rank":"2106","stock":"CNC","expiration":"2022-03-25","strike":"85.0","price":"87.74","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"85.59","win_loss":"1"},{"rank":"2107","stock":"AMAT","expiration":"2022-03-25","strike":"127.0","price":"135.14","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"137.06","win_loss":"1"},{"rank":"2108","stock":"CVNA","expiration":"2022-03-25","strike":"126.0","price":"142.43","premium_per_contract":"180","weekly_roi":"1.43","closing_price":"128.52","win_loss":"1"},{"rank":"2109","stock":"GE","expiration":"2022-03-25","strike":"94.0","price":"95.59","premium_per_contract":"102","weekly_roi":"1.09","closing_price":"94.02","win_loss":"1"},{"rank":"2110","stock":"SONY","expiration":"2022-03-25","strike":"103.0","price":"106.12","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"106.29","win_loss":"1"},{"rank":"2111","stock":"CVNA","expiration":"2022-03-25","strike":"127.0","price":"142.43","premium_per_contract":"202","weekly_roi":"1.6","closing_price":"128.52","win_loss":"1"},{"rank":"2112","stock":"MOS","expiration":"2022-03-25","strike":"60.0","price":"62.08","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"71.34","win_loss":"1"},{"rank":"2113","stock":"FAS","expiration":"2022-03-25","strike":"119.0","price":"121.65","premium_per_contract":"360","weekly_roi":"3.03","closing_price":"127.23","win_loss":"1"},{"rank":"2114","stock":"COIN","expiration":"2022-03-25","strike":"175.0","price":"185.94","premium_per_contract":"280","weekly_roi":"1.6","closing_price":"186.71","win_loss":"1"},{"rank":"2115","stock":"NET","expiration":"2022-03-25","strike":"98.0","price":"109.84","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"119.63","win_loss":"1"},{"rank":"2116","stock":"SNOW","expiration":"2022-03-25","strike":"210.0","price":"222.85","premium_per_contract":"380","weekly_roi":"1.81","closing_price":"219.81","win_loss":"1"},{"rank":"2117","stock":"PPG","expiration":"2022-03-25","strike":"127.0","price":"130.93","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"129.46","win_loss":"1"},{"rank":"2118","stock":"LEN","expiration":"2022-03-25","strike":"88.0","price":"92.54","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"82.78","win_loss":"0"},{"rank":"2119","stock":"ROKU","expiration":"2022-03-25","strike":"107.0","price":"124.85","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"123.75","win_loss":"1"},{"rank":"2120","stock":"ADBE","expiration":"2022-03-25","strike":"450.0","price":"453.33","premium_per_contract":"1240","weekly_roi":"2.76","closing_price":"431.62","win_loss":"0"},{"rank":"2121","stock":"CSX","expiration":"2022-03-25","strike":"36.0","price":"36.31","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"36.92","win_loss":"1"},{"rank":"2122","stock":"XOP","expiration":"2022-03-25","strike":"121.0","price":"125.19","premium_per_contract":"153","weekly_roi":"1.26","closing_price":"138.6","win_loss":"1"},{"rank":"2123","stock":"LCID","expiration":"2022-03-25","strike":"23.0","price":"25.67","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"25.16","win_loss":"1"},{"rank":"2124","stock":"TTWO","expiration":"2022-03-25","strike":"148.0","price":"151.37","premium_per_contract":"170","weekly_roi":"1.15","closing_price":"154.5","win_loss":"1"},{"rank":"2125","stock":"RBLX","expiration":"2022-03-25","strike":"44.5","price":"49.62","premium_per_contract":"56","weekly_roi":"1.28","closing_price":"47.07","win_loss":"1"},{"rank":"2126","stock":"ILMN","expiration":"2022-03-25","strike":"330.0","price":"346.11","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"341.72","win_loss":"1"},{"rank":"2127","stock":"CVNA","expiration":"2022-03-25","strike":"129.0","price":"142.43","premium_per_contract":"261","weekly_roi":"2.02","closing_price":"128.52","win_loss":"0"},{"rank":"2128","stock":"FISV","expiration":"2022-03-25","strike":"98.0","price":"100.61","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"100.51","win_loss":"1"},{"rank":"2129","stock":"JNPR","expiration":"2022-03-25","strike":"35.0","price":"35.31","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"36.52","win_loss":"1"},{"rank":"2130","stock":"KRE","expiration":"2022-03-25","strike":"71.5","price":"71.89","premium_per_contract":"111","weekly_roi":"1.55","closing_price":"71.79","win_loss":"1"},{"rank":"2131","stock":"NVAX","expiration":"2022-03-25","strike":"65.0","price":"82.3","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"74.13","win_loss":"1"},{"rank":"2132","stock":"AKAM","expiration":"2022-03-25","strike":"115.0","price":"117.62","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"117.95","win_loss":"1"},{"rank":"2133","stock":"KKR","expiration":"2022-03-25","strike":"57.0","price":"59.47","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"58.66","win_loss":"1"},{"rank":"2134","stock":"CAH","expiration":"2022-03-25","strike":"56.0","price":"57.29","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.96","win_loss":"1"},{"rank":"2135","stock":"PINS","expiration":"2022-03-25","strike":"23.5","price":"26.32","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"25.49","win_loss":"1"},{"rank":"2136","stock":"DHI","expiration":"2022-03-25","strike":"82.0","price":"85.74","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"77.76","win_loss":"0"},{"rank":"2137","stock":"MDLZ","expiration":"2022-03-25","strike":"61.0","price":"61.51","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"61.52","win_loss":"1"},{"rank":"2138","stock":"LABU","expiration":"2022-03-25","strike":"15.5","price":"17.13","premium_per_contract":"50","weekly_roi":"3.23","closing_price":"15.57","win_loss":"1"},{"rank":"2139","stock":"MRK","expiration":"2022-03-25","strike":"77.5","price":"79.11","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"81.34","win_loss":"1"},{"rank":"2140","stock":"ADP","expiration":"2022-03-25","strike":"210.0","price":"214.69","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"219.04","win_loss":"1"},{"rank":"2141","stock":"PSX","expiration":"2022-03-25","strike":"74.0","price":"78.76","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"83.85","win_loss":"1"},{"rank":"2142","stock":"JMIA","expiration":"2022-03-25","strike":"8.0","price":"8.73","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.81","win_loss":"1"},{"rank":"2143","stock":"AMAT","expiration":"2022-03-25","strike":"128.0","price":"135.14","premium_per_contract":"77","weekly_roi":"0.6","closing_price":"137.06","win_loss":"1"},{"rank":"2144","stock":"QS","expiration":"2022-03-25","strike":"14.5","price":"17.07","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"17.29","win_loss":"1"},{"rank":"2145","stock":"SPOT","expiration":"2022-03-25","strike":"138.0","price":"144.78","premium_per_contract":"165","weekly_roi":"1.2","closing_price":"146.04","win_loss":"1"},{"rank":"2146","stock":"WBA","expiration":"2022-03-25","strike":"46.5","price":"47.36","premium_per_contract":"33","weekly_roi":"0.71","closing_price":"47.12","win_loss":"1"},{"rank":"2147","stock":"OIH","expiration":"2022-03-25","strike":"265.0","price":"269.38","premium_per_contract":"550","weekly_roi":"2.08","closing_price":"293.52","win_loss":"1"},{"rank":"2148","stock":"ETSY","expiration":"2022-03-25","strike":"130.0","price":"148.0","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"132.32","win_loss":"1"},{"rank":"2149","stock":"WPM","expiration":"2022-03-25","strike":"46.0","price":"47.77","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"48.28","win_loss":"1"},{"rank":"2150","stock":"INDA","expiration":"2022-03-25","strike":"44.5","price":"44.75","premium_per_contract":"55","weekly_roi":"1.24","closing_price":"44.25","win_loss":"0"},{"rank":"2151","stock":"ACAD","expiration":"2022-03-25","strike":"24.0","price":"25.38","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"26.89","win_loss":"1"},{"rank":"2152","stock":"NOW","expiration":"2022-03-25","strike":"562.5","price":"579.88","premium_per_contract":"680","weekly_roi":"1.21","closing_price":"561.87","win_loss":"0"},{"rank":"2153","stock":"TPR","expiration":"2022-03-25","strike":"37.0","price":"38.41","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"38.45","win_loss":"1"},{"rank":"2154","stock":"ROKU","expiration":"2022-03-25","strike":"108.0","price":"124.85","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"123.75","win_loss":"1"},{"rank":"2155","stock":"SQ","expiration":"2022-03-25","strike":"138.0","price":"140.64","premium_per_contract":"455","weekly_roi":"3.3","closing_price":"130.33","win_loss":"0"},{"rank":"2156","stock":"PFE","expiration":"2022-03-25","strike":"53.5","price":"54.51","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"52.78","win_loss":"0"},{"rank":"2157","stock":"EPD","expiration":"2022-03-25","strike":"23.5","price":"24.13","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.47","win_loss":"1"},{"rank":"2158","stock":"SWKS","expiration":"2022-03-25","strike":"134.0","price":"135.18","premium_per_contract":"212","weekly_roi":"1.58","closing_price":"138.0","win_loss":"1"},{"rank":"2159","stock":"BBY","expiration":"2022-03-25","strike":"101.0","price":"101.84","premium_per_contract":"188","weekly_roi":"1.86","closing_price":"96.3","win_loss":"0"},{"rank":"2160","stock":"ADI","expiration":"2022-03-25","strike":"157.5","price":"163.45","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"165.63","win_loss":"1"},{"rank":"2161","stock":"LUMN","expiration":"2022-03-25","strike":"10.5","price":"11.09","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.4","win_loss":"1"},{"rank":"2162","stock":"KR","expiration":"2022-03-25","strike":"55.0","price":"55.82","premium_per_contract":"57","weekly_roi":"1.05","closing_price":"57.0","win_loss":"1"},{"rank":"2163","stock":"NTAP","expiration":"2022-03-25","strike":"86.0","price":"89.69","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"85.69","win_loss":"0"},{"rank":"2164","stock":"MAT","expiration":"2022-03-25","strike":"23.0","price":"23.71","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"22.91","win_loss":"0"},{"rank":"2165","stock":"MJ","expiration":"2022-03-25","strike":"9.5","price":"9.74","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"11.22","win_loss":"1"},{"rank":"2166","stock":"VLO","expiration":"2022-03-25","strike":"87.0","price":"90.43","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"97.25","win_loss":"1"},{"rank":"2167","stock":"COF","expiration":"2022-03-25","strike":"131.0","price":"138.21","premium_per_contract":"74","weekly_roi":"0.56","closing_price":"135.88","win_loss":"1"},{"rank":"2168","stock":"Z","expiration":"2022-03-25","strike":"49.0","price":"54.99","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"52.04","win_loss":"1"},{"rank":"2169","stock":"SONO","expiration":"2022-03-25","strike":"24.5","price":"26.09","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"26.46","win_loss":"1"},{"rank":"2170","stock":"ISRG","expiration":"2022-03-25","strike":"280.0","price":"290.11","premium_per_contract":"160","weekly_roi":"0.57","closing_price":"286.87","win_loss":"1"},{"rank":"2171","stock":"ERX","expiration":"2022-03-25","strike":"50.0","price":"51.33","premium_per_contract":"140","weekly_roi":"2.8","closing_price":"58.91","win_loss":"1"},{"rank":"2172","stock":"ORCL","expiration":"2022-03-25","strike":"79.0","price":"81.68","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"81.73","win_loss":"1"},{"rank":"2173","stock":"DKNG","expiration":"2022-03-25","strike":"17.0","price":"19.62","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"18.2","win_loss":"1"},{"rank":"2174","stock":"TEAM","expiration":"2022-03-25","strike":"280.0","price":"294.73","premium_per_contract":"360","weekly_roi":"1.29","closing_price":"284.21","win_loss":"1"},{"rank":"2175","stock":"X","expiration":"2022-03-25","strike":"28.5","price":"32.96","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"38.45","win_loss":"1"},{"rank":"2176","stock":"JD","expiration":"2022-03-25","strike":"65.0","price":"65.13","premium_per_contract":"294","weekly_roi":"4.52","closing_price":"59.92","win_loss":"0"},{"rank":"2177","stock":"JPM","expiration":"2022-03-25","strike":"138.0","price":"140.1","premium_per_contract":"126","weekly_roi":"0.91","closing_price":"141.92","win_loss":"1"},{"rank":"2178","stock":"OPEN","expiration":"2022-03-25","strike":"7.0","price":"8.29","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.65","win_loss":"1"},{"rank":"2179","stock":"OXY","expiration":"2022-03-25","strike":"54.0","price":"56.24","premium_per_contract":"87","weekly_roi":"1.61","closing_price":"58.71","win_loss":"1"},{"rank":"2180","stock":"LYFT","expiration":"2022-03-25","strike":"36.0","price":"38.62","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"37.51","win_loss":"1"},{"rank":"2181","stock":"DE","expiration":"2022-03-25","strike":"405.0","price":"413.15","premium_per_contract":"370","weekly_roi":"0.91","closing_price":"436.45","win_loss":"1"},{"rank":"2182","stock":"FUTU","expiration":"2022-03-25","strike":"35.5","price":"40.69","premium_per_contract":"61","weekly_roi":"1.72","closing_price":"37.26","win_loss":"1"},{"rank":"2183","stock":"NUE","expiration":"2022-03-25","strike":"132.0","price":"136.16","premium_per_contract":"173","weekly_roi":"1.31","closing_price":"157.62","win_loss":"1"},{"rank":"2184","stock":"SQQQ","expiration":"2022-03-25","strike":"37.0","price":"37.49","premium_per_contract":"139","weekly_roi":"3.76","closing_price":"34.65","win_loss":"0"},{"rank":"2185","stock":"BIDU","expiration":"2022-03-25","strike":"146.0","price":"149.04","premium_per_contract":"455","weekly_roi":"3.12","closing_price":"146.54","win_loss":"1"},{"rank":"2186","stock":"NFLX","expiration":"2022-03-25","strike":"352.5","price":"380.6","premium_per_contract":"109","weekly_roi":"0.31","closing_price":"373.85","win_loss":"1"},{"rank":"2187","stock":"TXN","expiration":"2022-03-25","strike":"177.5","price":"180.1","premium_per_contract":"158","weekly_roi":"0.89","closing_price":"184.9","win_loss":"1"},{"rank":"2188","stock":"LLY","expiration":"2022-03-25","strike":"282.5","price":"287.64","premium_per_contract":"173","weekly_roi":"0.61","closing_price":"289.02","win_loss":"1"},{"rank":"2189","stock":"LRCX","expiration":"2022-03-25","strike":"515.0","price":"544.64","premium_per_contract":"330","weekly_roi":"0.64","closing_price":"554.82","win_loss":"1"},{"rank":"2190","stock":"JWN","expiration":"2022-03-25","strike":"23.0","price":"26.87","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"27.05","win_loss":"1"},{"rank":"2191","stock":"COUP","expiration":"2022-03-25","strike":"85.0","price":"90.66","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"99.89","win_loss":"1"},{"rank":"2192","stock":"DASH","expiration":"2022-03-25","strike":"103.0","price":"107.29","premium_per_contract":"284","weekly_roi":"2.76","closing_price":"105.29","win_loss":"1"},{"rank":"2193","stock":"ADSK","expiration":"2022-03-25","strike":"200.0","price":"213.3","premium_per_contract":"76","weekly_roi":"0.38","closing_price":"212.14","win_loss":"1"},{"rank":"2194","stock":"CVNA","expiration":"2022-03-25","strike":"130.0","price":"142.43","premium_per_contract":"285","weekly_roi":"2.19","closing_price":"128.52","win_loss":"0"},{"rank":"2195","stock":"TWLO","expiration":"2022-03-25","strike":"144.0","price":"159.66","premium_per_contract":"106","weekly_roi":"0.74","closing_price":"154.82","win_loss":"1"},{"rank":"2196","stock":"ZM","expiration":"2022-03-25","strike":"112.0","price":"116.28","premium_per_contract":"222","weekly_roi":"1.98","closing_price":"113.93","win_loss":"1"},{"rank":"2197","stock":"ANY","expiration":"2022-03-25","strike":"1.5","price":"1.92","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.96","win_loss":"1"},{"rank":"2198","stock":"MMM","expiration":"2022-03-25","strike":"147.0","price":"148.32","premium_per_contract":"128","weekly_roi":"0.87","closing_price":"150.46","win_loss":"1"},{"rank":"2199","stock":"TTD","expiration":"2022-03-25","strike":"58.0","price":"68.81","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"65.45","win_loss":"1"},{"rank":"2200","stock":"DHI","expiration":"2022-03-25","strike":"82.5","price":"85.74","premium_per_contract":"54","weekly_roi":"0.65","closing_price":"77.76","win_loss":"0"},{"rank":"2201","stock":"KLAC","expiration":"2022-03-25","strike":"350.0","price":"365.05","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"366.44","win_loss":"1"},{"rank":"2202","stock":"DHR","expiration":"2022-03-25","strike":"285.0","price":"292.19","premium_per_contract":"175","weekly_roi":"0.61","closing_price":"287.53","win_loss":"1"},{"rank":"2203","stock":"CWH","expiration":"2022-03-25","strike":"29.5","price":"31.27","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"28.93","win_loss":"0"},{"rank":"2204","stock":"SLV","expiration":"2022-03-25","strike":"22.5","price":"23.02","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"23.48","win_loss":"1"},{"rank":"2205","stock":"MRVL","expiration":"2022-03-25","strike":"70.5","price":"71.33","premium_per_contract":"136","weekly_roi":"1.93","closing_price":"74.37","win_loss":"1"},{"rank":"2206","stock":"MAR","expiration":"2022-03-25","strike":"167.5","price":"171.19","premium_per_contract":"155","weekly_roi":"0.93","closing_price":"171.52","win_loss":"1"},{"rank":"2207","stock":"WMB","expiration":"2022-03-25","strike":"31.0","price":"31.46","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"33.88","win_loss":"1"},{"rank":"2208","stock":"INTU","expiration":"2022-03-25","strike":"465.0","price":"479.87","premium_per_contract":"380","weekly_roi":"0.82","closing_price":"459.35","win_loss":"0"},{"rank":"2209","stock":"COST","expiration":"2022-03-25","strike":"555.0","price":"561.35","premium_per_contract":"415","weekly_roi":"0.75","closing_price":"555.71","win_loss":"1"},{"rank":"2210","stock":"APPS","expiration":"2022-03-25","strike":"38.0","price":"43.04","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"42.13","win_loss":"1"},{"rank":"2211","stock":"DLTR","expiration":"2022-03-25","strike":"152.5","price":"157.17","premium_per_contract":"94","weekly_roi":"0.62","closing_price":"156.41","win_loss":"1"},{"rank":"2212","stock":"XOP","expiration":"2022-03-25","strike":"122.0","price":"125.19","premium_per_contract":"187","weekly_roi":"1.53","closing_price":"138.6","win_loss":"1"},{"rank":"2213","stock":"MTCH","expiration":"2022-03-25","strike":"98.0","price":"102.69","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"106.73","win_loss":"1"},{"rank":"2214","stock":"GPS","expiration":"2022-03-25","strike":"14.0","price":"15.47","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.21","win_loss":"1"},{"rank":"2215","stock":"PYPL","expiration":"2022-03-25","strike":"111.0","price":"118.77","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"113.76","win_loss":"1"},{"rank":"2216","stock":"WYNN","expiration":"2022-03-25","strike":"78.0","price":"79.65","premium_per_contract":"154","weekly_roi":"1.97","closing_price":"80.27","win_loss":"1"},{"rank":"2217","stock":"MU","expiration":"2022-03-25","strike":"78.0","price":"79.41","premium_per_contract":"153","weekly_roi":"1.96","closing_price":"78.1","win_loss":"1"},{"rank":"2218","stock":"CHPT","expiration":"2022-03-25","strike":"16.5","price":"18.44","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"18.47","win_loss":"1"},{"rank":"2219","stock":"UPS","expiration":"2022-03-25","strike":"217.5","price":"219.78","premium_per_contract":"206","weekly_roi":"0.95","closing_price":"215.35","win_loss":"0"},{"rank":"2220","stock":"RIVN","expiration":"2022-03-25","strike":"38.5","price":"45.6","premium_per_contract":"43","weekly_roi":"1.12","closing_price":"46.16","win_loss":"1"},{"rank":"2221","stock":"BBBY","expiration":"2022-03-25","strike":"21.5","price":"22.07","premium_per_contract":"92","weekly_roi":"4.28","closing_price":"22.59","win_loss":"1"},{"rank":"2222","stock":"RNG","expiration":"2022-03-25","strike":"111.0","price":"122.54","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"117.99","win_loss":"1"},{"rank":"2223","stock":"SPLK","expiration":"2022-03-25","strike":"124.0","price":"128.01","premium_per_contract":"154","weekly_roi":"1.24","closing_price":"142.51","win_loss":"1"},{"rank":"2224","stock":"BA","expiration":"2022-03-25","strike":"187.5","price":"192.83","premium_per_contract":"218","weekly_roi":"1.16","closing_price":"188.95","win_loss":"1"},{"rank":"2225","stock":"AVGO","expiration":"2022-03-25","strike":"607.5","price":"610.41","premium_per_contract":"980","weekly_roi":"1.61","closing_price":"628.87","win_loss":"1"},{"rank":"2226","stock":"INTC","expiration":"2022-03-25","strike":"46.0","price":"47.45","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"51.83","win_loss":"1"},{"rank":"2227","stock":"MSTR","expiration":"2022-03-25","strike":"400.0","price":"454.28","premium_per_contract":"280","weekly_roi":"0.7","closing_price":"472.42","win_loss":"1"},{"rank":"2228","stock":"WMT","expiration":"2022-03-25","strike":"144.0","price":"145.44","premium_per_contract":"83","weekly_roi":"0.58","closing_price":"143.45","win_loss":"0"},{"rank":"2229","stock":"CSCO","expiration":"2022-03-25","strike":"55.5","price":"55.97","premium_per_contract":"49","weekly_roi":"0.88","closing_price":"54.97","win_loss":"0"},{"rank":"2230","stock":"SBUX","expiration":"2022-03-25","strike":"88.0","price":"89.6","premium_per_contract":"84","weekly_roi":"0.95","closing_price":"87.45","win_loss":"0"},{"rank":"2231","stock":"RCL","expiration":"2022-03-25","strike":"74.0","price":"76.18","premium_per_contract":"131","weekly_roi":"1.77","closing_price":"76.94","win_loss":"1"},{"rank":"2232","stock":"MNST","expiration":"2022-03-25","strike":"80.0","price":"80.59","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"78.7","win_loss":"0"},{"rank":"2233","stock":"MPC","expiration":"2022-03-25","strike":"76.0","price":"78.32","premium_per_contract":"64","weekly_roi":"0.84","closing_price":"82.23","win_loss":"1"},{"rank":"2234","stock":"NTAP","expiration":"2022-03-25","strike":"87.0","price":"89.69","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"85.69","win_loss":"0"},{"rank":"2235","stock":"NFLX","expiration":"2022-03-25","strike":"355.0","price":"380.6","premium_per_contract":"139","weekly_roi":"0.39","closing_price":"373.85","win_loss":"1"},{"rank":"2236","stock":"GOLD","expiration":"2022-03-25","strike":"23.5","price":"23.87","premium_per_contract":"31","weekly_roi":"1.32","closing_price":"24.54","win_loss":"1"},{"rank":"2237","stock":"X","expiration":"2022-03-25","strike":"29.0","price":"32.96","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"38.45","win_loss":"1"},{"rank":"2238","stock":"AFRM","expiration":"2022-03-25","strike":"36.0","price":"40.71","premium_per_contract":"78","weekly_roi":"2.17","closing_price":"42.16","win_loss":"1"},{"rank":"2239","stock":"MA","expiration":"2022-03-25","strike":"347.5","price":"350.09","premium_per_contract":"430","weekly_roi":"1.24","closing_price":"349.02","win_loss":"1"},{"rank":"2240","stock":"PLUG","expiration":"2022-03-25","strike":"24.0","price":"26.15","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"27.95","win_loss":"1"},{"rank":"2241","stock":"SMH","expiration":"2022-03-25","strike":"265.0","price":"269.19","premium_per_contract":"320","weekly_roi":"1.21","closing_price":"275.33","win_loss":"1"},{"rank":"2242","stock":"ANTM","expiration":"2022-03-25","strike":"470.0","price":"478.02","premium_per_contract":"350","weekly_roi":"0.74","closing_price":"480.76","win_loss":"1"},{"rank":"2243","stock":"ENPH","expiration":"2022-03-25","strike":"172.5","price":"184.52","premium_per_contract":"256","weekly_roi":"1.48","closing_price":"193.81","win_loss":"1"},{"rank":"2244","stock":"NUGT","expiration":"2022-03-25","strike":"63.0","price":"67.04","premium_per_contract":"111","weekly_roi":"1.76","closing_price":"72.15","win_loss":"1"},{"rank":"2245","stock":"CZR","expiration":"2022-03-25","strike":"79.0","price":"80.83","premium_per_contract":"156","weekly_roi":"1.97","closing_price":"77.4","win_loss":"0"},{"rank":"2246","stock":"GDX","expiration":"2022-03-25","strike":"36.5","price":"37.22","premium_per_contract":"47","weekly_roi":"1.29","closing_price":"38.72","win_loss":"1"},{"rank":"2247","stock":"MS","expiration":"2022-03-25","strike":"94.0","price":"94.82","premium_per_contract":"118","weekly_roi":"1.26","closing_price":"92.38","win_loss":"0"},{"rank":"2248","stock":"SPLK","expiration":"2022-03-25","strike":"122.0","price":"128.01","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"142.51","win_loss":"1"},{"rank":"2249","stock":"RBLX","expiration":"2022-03-25","strike":"45.0","price":"49.62","premium_per_contract":"68","weekly_roi":"1.51","closing_price":"47.07","win_loss":"1"},{"rank":"2250","stock":"TSM","expiration":"2022-03-25","strike":"106.0","price":"106.72","premium_per_contract":"160","weekly_roi":"1.51","closing_price":"106.73","win_loss":"1"},{"rank":"2251","stock":"TEVA","expiration":"2022-03-25","strike":"7.5","price":"7.89","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.62","win_loss":"1"},{"rank":"2252","stock":"TMC","expiration":"2022-03-25","strike":"2.0","price":"2.71","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2253","stock":"UPST","expiration":"2022-03-25","strike":"106.0","price":"125.47","premium_per_contract":"126","weekly_roi":"1.19","closing_price":"103.77","win_loss":"0"},{"rank":"2254","stock":"AMD","expiration":"2022-03-25","strike":"110.0","price":"113.46","premium_per_contract":"174","weekly_roi":"1.58","closing_price":"119.67","win_loss":"1"},{"rank":"2255","stock":"VFC","expiration":"2022-03-25","strike":"56.0","price":"57.49","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"57.37","win_loss":"1"},{"rank":"2256","stock":"SDS","expiration":"2022-03-25","strike":"38.5","price":"38.8","premium_per_contract":"64","weekly_roi":"1.66","closing_price":"37.34","win_loss":"0"},{"rank":"2257","stock":"Z","expiration":"2022-03-25","strike":"50.0","price":"54.99","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"52.04","win_loss":"1"},{"rank":"2258","stock":"DOW","expiration":"2022-03-25","strike":"61.0","price":"62.39","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"64.7","win_loss":"1"},{"rank":"2259","stock":"CPB","expiration":"2022-03-25","strike":"42.0","price":"42.43","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"44.53","win_loss":"1"},{"rank":"2260","stock":"FCX","expiration":"2022-03-25","strike":"45.5","price":"48.08","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"51.93","win_loss":"1"},{"rank":"2261","stock":"ZS","expiration":"2022-03-25","strike":"212.5","price":"222.71","premium_per_contract":"310","weekly_roi":"1.46","closing_price":"230.32","win_loss":"1"},{"rank":"2262","stock":"AMAT","expiration":"2022-03-25","strike":"129.0","price":"135.14","premium_per_contract":"92","weekly_roi":"0.71","closing_price":"137.06","win_loss":"1"},{"rank":"2263","stock":"WHR","expiration":"2022-03-25","strike":"192.5","price":"194.72","premium_per_contract":"195","weekly_roi":"1.01","closing_price":"181.38","win_loss":"0"},{"rank":"2264","stock":"AEO","expiration":"2022-03-25","strike":"18.0","price":"19.43","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"17.45","win_loss":"0"},{"rank":"2265","stock":"ICLN","expiration":"2022-03-25","strike":"21.0","price":"21.15","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"21.04","win_loss":"1"},{"rank":"2266","stock":"STZ","expiration":"2022-03-25","strike":"225.0","price":"225.93","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"229.41","win_loss":"1"},{"rank":"2267","stock":"HD","expiration":"2022-03-25","strike":"335.0","price":"340.74","premium_per_contract":"248","weekly_roi":"0.74","closing_price":"310.68","win_loss":"0"},{"rank":"2268","stock":"HPQ","expiration":"2022-03-25","strike":"36.0","price":"37.09","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"39.84","win_loss":"1"},{"rank":"2269","stock":"DWAC","expiration":"2022-03-25","strike":"58.0","price":"71.47","premium_per_contract":"94","weekly_roi":"1.62","closing_price":"71.5","win_loss":"1"},{"rank":"2270","stock":"AMGN","expiration":"2022-03-25","strike":"232.5","price":"236.25","premium_per_contract":"86","weekly_roi":"0.37","closing_price":"238.79","win_loss":"1"},{"rank":"2271","stock":"WFC","expiration":"2022-03-25","strike":"49.5","price":"51.42","premium_per_contract":"36","weekly_roi":"0.73","closing_price":"52.56","win_loss":"1"},{"rank":"2272","stock":"LLY","expiration":"2022-03-25","strike":"285.0","price":"287.64","premium_per_contract":"266","weekly_roi":"0.93","closing_price":"289.02","win_loss":"1"},{"rank":"2273","stock":"FXI","expiration":"2022-03-25","strike":"33.0","price":"33.17","premium_per_contract":"79","weekly_roi":"2.39","closing_price":"32.12","win_loss":"0"},{"rank":"2274","stock":"FB","expiration":"2022-03-25","strike":"210.0","price":"216.49","premium_per_contract":"190","weekly_roi":"0.9","closing_price":"221.82","win_loss":"1"},{"rank":"2275","stock":"ROKU","expiration":"2022-03-25","strike":"109.0","price":"124.85","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"123.75","win_loss":"1"},{"rank":"2276","stock":"NXPI","expiration":"2022-03-25","strike":"187.5","price":"192.42","premium_per_contract":"221","weekly_roi":"1.18","closing_price":"190.46","win_loss":"1"},{"rank":"2277","stock":"X","expiration":"2022-03-25","strike":"29.5","price":"32.96","premium_per_contract":"19","weekly_roi":"0.64","closing_price":"38.45","win_loss":"1"},{"rank":"2278","stock":"CHWY","expiration":"2022-03-25","strike":"40.0","price":"44.21","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"45.76","win_loss":"1"},{"rank":"2279","stock":"AA","expiration":"2022-03-25","strike":"76.0","price":"82.44","premium_per_contract":"67","weekly_roi":"0.88","closing_price":"91.96","win_loss":"1"},{"rank":"2280","stock":"TTD","expiration":"2022-03-25","strike":"59.0","price":"68.81","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"65.45","win_loss":"1"},{"rank":"2281","stock":"BYND","expiration":"2022-03-25","strike":"47.5","price":"50.28","premium_per_contract":"84","weekly_roi":"1.77","closing_price":"48.63","win_loss":"1"},{"rank":"2282","stock":"ABT","expiration":"2022-03-25","strike":"120.0","price":"122.45","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"118.95","win_loss":"0"},{"rank":"2283","stock":"TSLA","expiration":"2022-03-25","strike":"870.0","price":"905.39","premium_per_contract":"1340","weekly_roi":"1.54","closing_price":"1010.64","win_loss":"1"},{"rank":"2284","stock":"PSX","expiration":"2022-03-25","strike":"75.0","price":"78.76","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"83.85","win_loss":"1"},{"rank":"2285","stock":"LABD","expiration":"2022-03-25","strike":"29.0","price":"34.1","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"36.25","win_loss":"1"},{"rank":"2286","stock":"LRCX","expiration":"2022-03-25","strike":"517.5","price":"544.64","premium_per_contract":"370","weekly_roi":"0.71","closing_price":"554.82","win_loss":"1"},{"rank":"2287","stock":"TECK","expiration":"2022-03-25","strike":"37.0","price":"38.99","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"40.38","win_loss":"1"},{"rank":"2288","stock":"SVXY","expiration":"2022-03-25","strike":"51.0","price":"52.77","premium_per_contract":"46","weekly_roi":"0.9","closing_price":"54.73","win_loss":"1"},{"rank":"2289","stock":"CSIQ","expiration":"2022-03-25","strike":"33.0","price":"35.08","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"35.81","win_loss":"1"},{"rank":"2290","stock":"TQQQ","expiration":"2022-03-25","strike":"51.5","price":"53.17","premium_per_contract":"149","weekly_roi":"2.89","closing_price":"56.93","win_loss":"1"},{"rank":"2291","stock":"ULTA","expiration":"2022-03-25","strike":"385.0","price":"391.23","premium_per_contract":"459","weekly_roi":"1.19","closing_price":"395.07","win_loss":"1"},{"rank":"2292","stock":"XPEV","expiration":"2022-03-25","strike":"27.5","price":"28.77","premium_per_contract":"127","weekly_roi":"4.62","closing_price":"27.05","win_loss":"0"},{"rank":"2293","stock":"PLTR","expiration":"2022-03-25","strike":"12.0","price":"12.82","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"12.97","win_loss":"1"},{"rank":"2294","stock":"TNA","expiration":"2022-03-25","strike":"62.0","price":"64.68","premium_per_contract":"153","weekly_roi":"2.47","closing_price":"64.05","win_loss":"1"},{"rank":"2295","stock":"ADBE","expiration":"2022-03-25","strike":"452.5","price":"453.33","premium_per_contract":"1375","weekly_roi":"3.04","closing_price":"431.62","win_loss":"0"},{"rank":"2296","stock":"DIS","expiration":"2022-03-25","strike":"138.0","price":"140.3","premium_per_contract":"119","weekly_roi":"0.86","closing_price":"139.14","win_loss":"1"},{"rank":"2297","stock":"ROKU","expiration":"2022-03-25","strike":"110.0","price":"124.85","premium_per_contract":"68","weekly_roi":"0.62","closing_price":"123.75","win_loss":"1"},{"rank":"2298","stock":"TDOC","expiration":"2022-03-25","strike":"67.0","price":"68.96","premium_per_contract":"190","weekly_roi":"2.84","closing_price":"66.71","win_loss":"0"},{"rank":"2299","stock":"JCI","expiration":"2022-03-25","strike":"65.0","price":"65.61","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"66.24","win_loss":"1"},{"rank":"2300","stock":"IBM","expiration":"2022-03-25","strike":"127.0","price":"128.76","premium_per_contract":"78","weekly_roi":"0.61","closing_price":"131.35","win_loss":"1"},{"rank":"2301","stock":"BITO","expiration":"2022-03-25","strike":"25.5","price":"26.43","premium_per_contract":"62","weekly_roi":"2.43","closing_price":"27.94","win_loss":"1"},{"rank":"2302","stock":"EA","expiration":"2022-03-25","strike":"125.0","price":"126.28","premium_per_contract":"134","weekly_roi":"1.07","closing_price":"127.32","win_loss":"1"},{"rank":"2303","stock":"XBI","expiration":"2022-03-25","strike":"91.0","price":"92.16","premium_per_contract":"159","weekly_roi":"1.75","closing_price":"89.62","win_loss":"0"},{"rank":"2304","stock":"TWLO","expiration":"2022-03-25","strike":"145.0","price":"159.66","premium_per_contract":"122","weekly_roi":"0.84","closing_price":"154.82","win_loss":"1"},{"rank":"2305","stock":"SLB","expiration":"2022-03-25","strike":"39.5","price":"39.73","premium_per_contract":"93","weekly_roi":"2.35","closing_price":"43.68","win_loss":"1"},{"rank":"2306","stock":"GDXJ","expiration":"2022-03-25","strike":"46.0","price":"47.06","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"48.26","win_loss":"1"},{"rank":"2307","stock":"GS","expiration":"2022-03-25","strike":"342.5","price":"345.38","premium_per_contract":"405","weekly_roi":"1.18","closing_price":"337.49","win_loss":"0"},{"rank":"2308","stock":"EXPE","expiration":"2022-03-25","strike":"192.5","price":"193.18","premium_per_contract":"415","weekly_roi":"2.16","closing_price":"192.16","win_loss":"0"},{"rank":"2309","stock":"ISRG","expiration":"2022-03-25","strike":"282.5","price":"290.11","premium_per_contract":"204","weekly_roi":"0.73","closing_price":"286.87","win_loss":"1"},{"rank":"2310","stock":"NFLX","expiration":"2022-03-25","strike":"357.5","price":"380.6","premium_per_contract":"166","weekly_roi":"0.46","closing_price":"373.85","win_loss":"1"},{"rank":"2311","stock":"TWTR","expiration":"2022-03-25","strike":"36.0","price":"37.77","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"38.6","win_loss":"1"},{"rank":"2312","stock":"OSTK","expiration":"2022-03-25","strike":"47.0","price":"52.32","premium_per_contract":"39","weekly_roi":"0.83","closing_price":"46.83","win_loss":"0"},{"rank":"2313","stock":"MDB","expiration":"2022-03-25","strike":"375.0","price":"398.1","premium_per_contract":"630","weekly_roi":"1.68","closing_price":"406.04","win_loss":"1"},{"rank":"2314","stock":"MRK","expiration":"2022-03-25","strike":"78.0","price":"79.11","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"81.34","win_loss":"1"},{"rank":"2315","stock":"SE","expiration":"2022-03-25","strike":"112.0","price":"122.54","premium_per_contract":"202","weekly_roi":"1.8","closing_price":"116.12","win_loss":"1"},{"rank":"2316","stock":"LEN","expiration":"2022-03-25","strike":"89.0","price":"92.54","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"82.78","win_loss":"0"},{"rank":"2317","stock":"SDC","expiration":"2022-03-25","strike":"2.5","price":"2.84","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.78","win_loss":"1"},{"rank":"2318","stock":"MRVL","expiration":"2022-03-25","strike":"71.0","price":"71.33","premium_per_contract":"161","weekly_roi":"2.27","closing_price":"74.37","win_loss":"1"},{"rank":"2319","stock":"SPWR","expiration":"2022-03-25","strike":"19.5","price":"20.53","premium_per_contract":"38","weekly_roi":"1.95","closing_price":"21.01","win_loss":"1"},{"rank":"2320","stock":"NEM","expiration":"2022-03-25","strike":"73.0","price":"73.96","premium_per_contract":"99","weekly_roi":"1.36","closing_price":"78.95","win_loss":"1"},{"rank":"2321","stock":"LVS","expiration":"2022-03-25","strike":"38.5","price":"38.96","premium_per_contract":"96","weekly_roi":"2.49","closing_price":"39.2","win_loss":"1"},{"rank":"2322","stock":"UPRO","expiration":"2022-03-25","strike":"60.0","price":"60.85","premium_per_contract":"150","weekly_roi":"2.5","closing_price":"64.13","win_loss":"1"},{"rank":"2323","stock":"CAR","expiration":"2022-03-25","strike":"280.0","price":"283.13","premium_per_contract":"1290","weekly_roi":"4.61","closing_price":"262.87","win_loss":"0"},{"rank":"2324","stock":"DDOG","expiration":"2022-03-25","strike":"142.0","price":"145.76","premium_per_contract":"350","weekly_roi":"2.46","closing_price":"146.84","win_loss":"1"},{"rank":"2325","stock":"ARKG","expiration":"2022-03-25","strike":"45.0","price":"46.18","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"44.77","win_loss":"0"},{"rank":"2326","stock":"SOXL","expiration":"2022-03-25","strike":"36.0","price":"39.17","premium_per_contract":"101","weekly_roi":"2.81","closing_price":"42.01","win_loss":"1"},{"rank":"2327","stock":"MDB","expiration":"2022-03-25","strike":"370.0","price":"398.1","premium_per_contract":"450","weekly_roi":"1.22","closing_price":"406.04","win_loss":"1"},{"rank":"2328","stock":"SYY","expiration":"2022-03-25","strike":"80.0","price":"81.24","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"80.91","win_loss":"1"},{"rank":"2329","stock":"TSCO","expiration":"2022-03-25","strike":"230.0","price":"233.53","premium_per_contract":"185","weekly_roi":"0.8","closing_price":"232.2","win_loss":"1"},{"rank":"2330","stock":"AMC","expiration":"2022-03-25","strike":"14.5","price":"15.8","premium_per_contract":"36","weekly_roi":"2.48","closing_price":"20.24","win_loss":"1"},{"rank":"2331","stock":"PYPL","expiration":"2022-03-25","strike":"112.0","price":"118.77","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"113.76","win_loss":"1"},{"rank":"2332","stock":"ANET","expiration":"2022-03-25","strike":"131.0","price":"131.25","premium_per_contract":"220","weekly_roi":"1.68","closing_price":"138.4","win_loss":"1"},{"rank":"2333","stock":"EDIT","expiration":"2022-03-25","strike":"16.0","price":"18.36","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.76","win_loss":"1"},{"rank":"2334","stock":"LMND","expiration":"2022-03-25","strike":"26.0","price":"27.01","premium_per_contract":"90","weekly_roi":"3.46","closing_price":"25.87","win_loss":"0"},{"rank":"2335","stock":"HOOD","expiration":"2022-03-25","strike":"12.5","price":"13.44","premium_per_contract":"24","weekly_roi":"1.92","closing_price":"12.39","win_loss":"0"},{"rank":"2336","stock":"SPLK","expiration":"2022-03-25","strike":"125.0","price":"128.01","premium_per_contract":"190","weekly_roi":"1.52","closing_price":"142.51","win_loss":"1"},{"rank":"2337","stock":"DBX","expiration":"2022-03-25","strike":"22.5","price":"23.04","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"23.27","win_loss":"1"},{"rank":"2338","stock":"ACN","expiration":"2022-03-25","strike":"320.0","price":"323.95","premium_per_contract":"225","weekly_roi":"0.7","closing_price":"327.71","win_loss":"1"},{"rank":"2339","stock":"PENN","expiration":"2022-03-25","strike":"43.0","price":"44.86","premium_per_contract":"66","weekly_roi":"1.53","closing_price":"41.52","win_loss":"0"},{"rank":"2340","stock":"BABA","expiration":"2022-03-25","strike":"107.0","price":"108.3","premium_per_contract":"409","weekly_roi":"3.83","closing_price":"112.99","win_loss":"1"},{"rank":"2341","stock":"QCOM","expiration":"2022-03-25","strike":"152.5","price":"153.99","premium_per_contract":"263","weekly_roi":"1.72","closing_price":"157.97","win_loss":"1"},{"rank":"2342","stock":"AXP","expiration":"2022-03-25","strike":"187.5","price":"190.72","premium_per_contract":"225","weekly_roi":"1.21","closing_price":"190.28","win_loss":"1"},{"rank":"2343","stock":"UAA","expiration":"2022-03-25","strike":"16.5","price":"17.5","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"17.42","win_loss":"1"},{"rank":"2344","stock":"NUE","expiration":"2022-03-25","strike":"133.0","price":"136.16","premium_per_contract":"206","weekly_roi":"1.56","closing_price":"157.62","win_loss":"1"},{"rank":"2345","stock":"XOP","expiration":"2022-03-25","strike":"123.0","price":"125.19","premium_per_contract":"224","weekly_roi":"1.82","closing_price":"138.6","win_loss":"1"},{"rank":"2346","stock":"WDC","expiration":"2022-03-25","strike":"47.0","price":"49.3","premium_per_contract":"44","weekly_roi":"0.94","closing_price":"50.81","win_loss":"1"},{"rank":"2347","stock":"ON","expiration":"2022-03-25","strike":"60.0","price":"61.93","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"63.81","win_loss":"1"},{"rank":"2348","stock":"NTES","expiration":"2022-03-25","strike":"90.0","price":"90.18","premium_per_contract":"330","weekly_roi":"3.67","closing_price":"93.66","win_loss":"1"},{"rank":"2349","stock":"BLK","expiration":"2022-03-25","strike":"730.0","price":"738.59","premium_per_contract":"680","weekly_roi":"0.93","closing_price":"741.04","win_loss":"1"},{"rank":"2350","stock":"ADS","expiration":"2022-03-25","strike":"61.0","price":"62.53","premium_per_contract":"90","weekly_roi":"1.48","closing_price":"delisted","win_loss":"0"},{"rank":"2351","stock":"SNOW","expiration":"2022-03-25","strike":"212.5","price":"222.85","premium_per_contract":"450","weekly_roi":"2.12","closing_price":"219.81","win_loss":"1"},{"rank":"2352","stock":"SPOT","expiration":"2022-03-25","strike":"139.0","price":"144.78","premium_per_contract":"190","weekly_roi":"1.37","closing_price":"146.04","win_loss":"1"},{"rank":"2353","stock":"FUTU","expiration":"2022-03-25","strike":"36.0","price":"40.69","premium_per_contract":"72","weekly_roi":"2.0","closing_price":"37.26","win_loss":"1"},{"rank":"2354","stock":"PLAY","expiration":"2022-03-25","strike":"42.0","price":"42.84","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"43.34","win_loss":"1"},{"rank":"2355","stock":"ROKU","expiration":"2022-03-25","strike":"111.0","price":"124.85","premium_per_contract":"81","weekly_roi":"0.73","closing_price":"123.75","win_loss":"1"},{"rank":"2356","stock":"NVAX","expiration":"2022-03-25","strike":"66.0","price":"82.3","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"74.13","win_loss":"1"},{"rank":"2357","stock":"NFLX","expiration":"2022-03-25","strike":"360.0","price":"380.6","premium_per_contract":"200","weekly_roi":"0.56","closing_price":"373.85","win_loss":"1"},{"rank":"2358","stock":"CVNA","expiration":"2022-03-25","strike":"133.0","price":"142.43","premium_per_contract":"360","weekly_roi":"2.71","closing_price":"128.52","win_loss":"0"},{"rank":"2359","stock":"NCLH","expiration":"2022-03-25","strike":"18.5","price":"19.9","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"19.86","win_loss":"1"},{"rank":"2360","stock":"TTWO","expiration":"2022-03-25","strike":"149.0","price":"151.37","premium_per_contract":"195","weekly_roi":"1.31","closing_price":"154.5","win_loss":"1"},{"rank":"2361","stock":"ETSY","expiration":"2022-03-25","strike":"132.0","price":"148.0","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"132.32","win_loss":"1"},{"rank":"2362","stock":"LRCX","expiration":"2022-03-25","strike":"520.0","price":"544.64","premium_per_contract":"415","weekly_roi":"0.8","closing_price":"554.82","win_loss":"1"},{"rank":"2363","stock":"ABNB","expiration":"2022-03-25","strike":"160.0","price":"167.0","premium_per_contract":"222","weekly_roi":"1.39","closing_price":"167.22","win_loss":"1"},{"rank":"2364","stock":"FSLY","expiration":"2022-03-25","strike":"13.5","price":"17.07","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"16.68","win_loss":"1"},{"rank":"2365","stock":"ACN","expiration":"2022-03-25","strike":"322.5","price":"323.95","premium_per_contract":"370","weekly_roi":"1.15","closing_price":"327.71","win_loss":"1"},{"rank":"2366","stock":"CI","expiration":"2022-03-25","strike":"240.0","price":"241.16","premium_per_contract":"280","weekly_roi":"1.17","closing_price":"243.58","win_loss":"1"},{"rank":"2367","stock":"QS","expiration":"2022-03-25","strike":"15.0","price":"17.07","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"17.29","win_loss":"1"},{"rank":"2368","stock":"NET","expiration":"2022-03-25","strike":"99.0","price":"109.84","premium_per_contract":"99","weekly_roi":"1.0","closing_price":"119.63","win_loss":"1"},{"rank":"2369","stock":"FAS","expiration":"2022-03-25","strike":"120.0","price":"121.65","premium_per_contract":"400","weekly_roi":"3.33","closing_price":"127.23","win_loss":"1"},{"rank":"2370","stock":"GM","expiration":"2022-03-25","strike":"44.0","price":"44.82","premium_per_contract":"66","weekly_roi":"1.5","closing_price":"43.65","win_loss":"0"},{"rank":"2371","stock":"DHI","expiration":"2022-03-25","strike":"83.0","price":"85.74","premium_per_contract":"62","weekly_roi":"0.75","closing_price":"77.76","win_loss":"0"},{"rank":"2372","stock":"XLK","expiration":"2022-03-25","strike":"155.0","price":"155.07","premium_per_contract":"221","weekly_roi":"1.43","closing_price":"158.22","win_loss":"1"},{"rank":"2373","stock":"MARA","expiration":"2022-03-25","strike":"23.5","price":"27.92","premium_per_contract":"24","weekly_roi":"1.02","closing_price":"28.89","win_loss":"1"},{"rank":"2374","stock":"EWZ","expiration":"2022-03-25","strike":"34.0","price":"34.65","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"37.69","win_loss":"1"},{"rank":"2375","stock":"PTON","expiration":"2022-03-25","strike":"25.0","price":"26.62","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"28.42","win_loss":"1"},{"rank":"2376","stock":"CRM","expiration":"2022-03-25","strike":"215.0","price":"218.8","premium_per_contract":"252","weekly_roi":"1.17","closing_price":"211.03","win_loss":"0"},{"rank":"2377","stock":"INO","expiration":"2022-03-25","strike":"3.5","price":"3.76","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.63","win_loss":"1"},{"rank":"2378","stock":"JETS","expiration":"2022-03-25","strike":"20.5","price":"20.61","premium_per_contract":"43","weekly_roi":"2.1","closing_price":"20.84","win_loss":"1"},{"rank":"2379","stock":"X","expiration":"2022-03-25","strike":"30.0","price":"32.96","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"38.45","win_loss":"1"},{"rank":"2380","stock":"Z","expiration":"2022-03-25","strike":"51.0","price":"54.99","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"52.04","win_loss":"1"},{"rank":"2381","stock":"SNAP","expiration":"2022-03-25","strike":"33.0","price":"36.0","premium_per_contract":"41","weekly_roi":"1.24","closing_price":"35.4","win_loss":"1"},{"rank":"2382","stock":"STX","expiration":"2022-03-25","strike":"90.0","price":"94.32","premium_per_contract":"54","weekly_roi":"0.6","closing_price":"90.92","win_loss":"1"},{"rank":"2383","stock":"AA","expiration":"2022-03-25","strike":"76.5","price":"82.44","premium_per_contract":"78","weekly_roi":"1.02","closing_price":"91.96","win_loss":"1"},{"rank":"2384","stock":"BX","expiration":"2022-03-25","strike":"119.0","price":"122.85","premium_per_contract":"121","weekly_roi":"1.02","closing_price":"123.8","win_loss":"1"},{"rank":"2385","stock":"XME","expiration":"2022-03-25","strike":"56.0","price":"58.56","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"63.33","win_loss":"1"},{"rank":"2386","stock":"BAC","expiration":"2022-03-25","strike":"42.5","price":"42.9","premium_per_contract":"53","weekly_roi":"1.25","closing_price":"43.73","win_loss":"1"},{"rank":"2387","stock":"TMUS","expiration":"2022-03-25","strike":"126.0","price":"127.18","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"124.29","win_loss":"0"},{"rank":"2388","stock":"CVNA","expiration":"2022-03-25","strike":"134.0","price":"142.43","premium_per_contract":"390","weekly_roi":"2.91","closing_price":"128.52","win_loss":"0"},{"rank":"2389","stock":"LUV","expiration":"2022-03-25","strike":"43.0","price":"43.24","premium_per_contract":"81","weekly_roi":"1.88","closing_price":"44.38","win_loss":"1"},{"rank":"2390","stock":"JWN","expiration":"2022-03-25","strike":"24.5","price":"26.87","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"27.05","win_loss":"1"},{"rank":"2391","stock":"DKS","expiration":"2022-03-25","strike":"110.0","price":"114.67","premium_per_contract":"90","weekly_roi":"0.82","closing_price":"108.33","win_loss":"0"},{"rank":"2392","stock":"APA","expiration":"2022-03-25","strike":"38.0","price":"39.11","premium_per_contract":"67","weekly_roi":"1.76","closing_price":"41.53","win_loss":"1"},{"rank":"2393","stock":"AVGO","expiration":"2022-03-25","strike":"610.0","price":"610.41","premium_per_contract":"1100","weekly_roi":"1.8","closing_price":"628.87","win_loss":"1"},{"rank":"2394","stock":"FCX","expiration":"2022-03-25","strike":"46.0","price":"48.08","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"51.93","win_loss":"1"},{"rank":"2395","stock":"HAL","expiration":"2022-03-25","strike":"35.5","price":"36.04","premium_per_contract":"72","weekly_roi":"2.03","closing_price":"38.9","win_loss":"1"},{"rank":"2396","stock":"DWAC","expiration":"2022-03-25","strike":"59.0","price":"71.47","premium_per_contract":"106","weekly_roi":"1.8","closing_price":"71.5","win_loss":"1"},{"rank":"2397","stock":"CLX","expiration":"2022-03-25","strike":"130.0","price":"133.83","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"136.46","win_loss":"1"},{"rank":"2398","stock":"FDX","expiration":"2022-03-25","strike":"217.5","price":"218.91","premium_per_contract":"305","weekly_roi":"1.4","closing_price":"226.56","win_loss":"1"},{"rank":"2399","stock":"LCID","expiration":"2022-03-25","strike":"23.5","price":"25.67","premium_per_contract":"37","weekly_roi":"1.57","closing_price":"25.16","win_loss":"1"},{"rank":"2400","stock":"TTD","expiration":"2022-03-25","strike":"60.0","price":"68.81","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"65.45","win_loss":"1"},{"rank":"2401","stock":"OXY","expiration":"2022-03-25","strike":"55.0","price":"56.24","premium_per_contract":"123","weekly_roi":"2.24","closing_price":"58.71","win_loss":"1"},{"rank":"2402","stock":"TNA","expiration":"2022-03-25","strike":"62.5","price":"64.68","premium_per_contract":"171","weekly_roi":"2.74","closing_price":"64.05","win_loss":"1"},{"rank":"2403","stock":"CAT","expiration":"2022-03-25","strike":"217.5","price":"220.91","premium_per_contract":"172","weekly_roi":"0.79","closing_price":"223.36","win_loss":"1"},{"rank":"2404","stock":"AMAT","expiration":"2022-03-25","strike":"130.0","price":"135.14","premium_per_contract":"112","weekly_roi":"0.86","closing_price":"137.06","win_loss":"1"},{"rank":"2405","stock":"CLF","expiration":"2022-03-25","strike":"26.0","price":"27.47","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"33.0","win_loss":"1"},{"rank":"2406","stock":"BIDU","expiration":"2022-03-25","strike":"147.0","price":"149.04","premium_per_contract":"500","weekly_roi":"3.4","closing_price":"146.54","win_loss":"0"},{"rank":"2407","stock":"WDAY","expiration":"2022-03-25","strike":"242.5","price":"243.6","premium_per_contract":"390","weekly_roi":"1.61","closing_price":"238.09","win_loss":"0"},{"rank":"2408","stock":"INTU","expiration":"2022-03-25","strike":"470.0","price":"479.87","premium_per_contract":"500","weekly_roi":"1.06","closing_price":"459.35","win_loss":"0"},{"rank":"2409","stock":"M","expiration":"2022-03-25","strike":"26.5","price":"27.64","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"26.19","win_loss":"0"},{"rank":"2410","stock":"RIG","expiration":"2022-03-25","strike":"4.0","price":"4.26","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"5.03","win_loss":"1"},{"rank":"2411","stock":"LEN","expiration":"2022-03-25","strike":"90.0","price":"92.54","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"82.78","win_loss":"0"},{"rank":"2412","stock":"NOW","expiration":"2022-03-25","strike":"565.0","price":"579.88","premium_per_contract":"690","weekly_roi":"1.22","closing_price":"561.87","win_loss":"0"},{"rank":"2413","stock":"ENPH","expiration":"2022-03-25","strike":"175.0","price":"184.52","premium_per_contract":"315","weekly_roi":"1.8","closing_price":"193.81","win_loss":"1"},{"rank":"2414","stock":"MDT","expiration":"2022-03-25","strike":"109.0","price":"110.18","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"108.46","win_loss":"0"},{"rank":"2415","stock":"CL","expiration":"2022-03-25","strike":"72.0","price":"72.2","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"74.78","win_loss":"1"},{"rank":"2416","stock":"TSLA","expiration":"2022-03-25","strike":"875.0","price":"905.39","premium_per_contract":"1495","weekly_roi":"1.71","closing_price":"1010.64","win_loss":"1"},{"rank":"2417","stock":"DIS","expiration":"2022-03-25","strike":"139.0","price":"140.3","premium_per_contract":"155","weekly_roi":"1.12","closing_price":"139.14","win_loss":"1"},{"rank":"2418","stock":"MRNA","expiration":"2022-03-25","strike":"150.0","price":"178.93","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"165.92","win_loss":"1"},{"rank":"2419","stock":"ETSY","expiration":"2022-03-25","strike":"133.0","price":"148.0","premium_per_contract":"88","weekly_roi":"0.66","closing_price":"132.32","win_loss":"0"},{"rank":"2420","stock":"TTM","expiration":"2022-03-25","strike":"27.0","price":"28.59","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"28.4","win_loss":"1"},{"rank":"2421","stock":"STX","expiration":"2022-03-25","strike":"91.0","price":"94.32","premium_per_contract":"77","weekly_roi":"0.85","closing_price":"90.92","win_loss":"0"},{"rank":"2422","stock":"TTCF","expiration":"2022-03-25","strike":"12.0","price":"12.28","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"12.2","win_loss":"1"},{"rank":"2423","stock":"CVNA","expiration":"2022-03-25","strike":"135.0","price":"142.43","premium_per_contract":"425","weekly_roi":"3.15","closing_price":"128.52","win_loss":"0"},{"rank":"2424","stock":"F","expiration":"2022-03-25","strike":"16.5","price":"16.86","premium_per_contract":"24","weekly_roi":"1.45","closing_price":"16.47","win_loss":"0"},{"rank":"2425","stock":"XHB","expiration":"2022-03-25","strike":"71.5","price":"71.88","premium_per_contract":"80","weekly_roi":"1.12","closing_price":"65.57","win_loss":"0"},{"rank":"2426","stock":"ABT","expiration":"2022-03-25","strike":"121.0","price":"122.45","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"118.95","win_loss":"0"},{"rank":"2427","stock":"ROKU","expiration":"2022-03-25","strike":"112.0","price":"124.85","premium_per_contract":"92","weekly_roi":"0.82","closing_price":"123.75","win_loss":"1"},{"rank":"2428","stock":"DHR","expiration":"2022-03-25","strike":"287.5","price":"292.19","premium_per_contract":"225","weekly_roi":"0.78","closing_price":"287.53","win_loss":"1"},{"rank":"2429","stock":"SE","expiration":"2022-03-25","strike":"113.0","price":"122.54","premium_per_contract":"225","weekly_roi":"2.0","closing_price":"116.12","win_loss":"1"},{"rank":"2430","stock":"AEO","expiration":"2022-03-25","strike":"18.5","price":"19.43","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"17.45","win_loss":"0"},{"rank":"2431","stock":"UPST","expiration":"2022-03-25","strike":"107.0","price":"125.47","premium_per_contract":"135","weekly_roi":"1.26","closing_price":"103.77","win_loss":"0"},{"rank":"2432","stock":"WFC","expiration":"2022-03-25","strike":"50.0","price":"51.42","premium_per_contract":"46","weekly_roi":"0.92","closing_price":"52.56","win_loss":"1"},{"rank":"2433","stock":"COIN","expiration":"2022-03-25","strike":"177.5","price":"185.94","premium_per_contract":"340","weekly_roi":"1.92","closing_price":"186.71","win_loss":"1"},{"rank":"2434","stock":"JPM","expiration":"2022-03-25","strike":"139.0","price":"140.1","premium_per_contract":"157","weekly_roi":"1.13","closing_price":"141.92","win_loss":"1"},{"rank":"2435","stock":"VLO","expiration":"2022-03-25","strike":"88.0","price":"90.43","premium_per_contract":"107","weekly_roi":"1.22","closing_price":"97.25","win_loss":"1"},{"rank":"2436","stock":"TJX","expiration":"2022-03-25","strike":"62.0","price":"62.44","premium_per_contract":"68","weekly_roi":"1.1","closing_price":"61.29","win_loss":"0"},{"rank":"2437","stock":"PINS","expiration":"2022-03-25","strike":"24.0","price":"26.32","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"25.49","win_loss":"1"},{"rank":"2438","stock":"COUP","expiration":"2022-03-25","strike":"86.0","price":"90.66","premium_per_contract":"155","weekly_roi":"1.8","closing_price":"99.89","win_loss":"1"},{"rank":"2439","stock":"DASH","expiration":"2022-03-25","strike":"104.0","price":"107.29","premium_per_contract":"320","weekly_roi":"3.08","closing_price":"105.29","win_loss":"1"},{"rank":"2440","stock":"HBI","expiration":"2022-03-25","strike":"15.0","price":"15.39","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.23","win_loss":"1"},{"rank":"2441","stock":"KHC","expiration":"2022-03-25","strike":"37.5","price":"37.62","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"39.29","win_loss":"1"},{"rank":"2442","stock":"NFLX","expiration":"2022-03-25","strike":"362.5","price":"380.6","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"373.85","win_loss":"1"},{"rank":"2443","stock":"KKR","expiration":"2022-03-25","strike":"58.0","price":"59.47","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"58.66","win_loss":"1"},{"rank":"2444","stock":"ZM","expiration":"2022-03-25","strike":"113.0","price":"116.28","premium_per_contract":"256","weekly_roi":"2.27","closing_price":"113.93","win_loss":"1"},{"rank":"2445","stock":"SBUX","expiration":"2022-03-25","strike":"88.5","price":"89.6","premium_per_contract":"95","weekly_roi":"1.07","closing_price":"87.45","win_loss":"0"},{"rank":"2446","stock":"PYPL","expiration":"2022-03-25","strike":"113.0","price":"118.77","premium_per_contract":"105","weekly_roi":"0.93","closing_price":"113.76","win_loss":"1"},{"rank":"2447","stock":"SQ","expiration":"2022-03-25","strike":"139.0","price":"140.64","premium_per_contract":"495","weekly_roi":"3.56","closing_price":"130.33","win_loss":"0"},{"rank":"2448","stock":"FOXA","expiration":"2022-03-25","strike":"40.0","price":"40.87","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"41.22","win_loss":"1"},{"rank":"2449","stock":"SONO","expiration":"2022-03-25","strike":"25.0","price":"26.09","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"26.46","win_loss":"1"},{"rank":"2450","stock":"MCK","expiration":"2022-03-25","strike":"297.5","price":"299.05","premium_per_contract":"185","weekly_roi":"0.62","closing_price":"310.48","win_loss":"1"},{"rank":"2451","stock":"CC","expiration":"2022-03-25","strike":"29.0","price":"30.09","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"32.03","win_loss":"1"},{"rank":"2452","stock":"AFRM","expiration":"2022-03-25","strike":"36.5","price":"40.71","premium_per_contract":"87","weekly_roi":"2.38","closing_price":"42.16","win_loss":"1"},{"rank":"2453","stock":"XOP","expiration":"2022-03-25","strike":"124.0","price":"125.19","premium_per_contract":"267","weekly_roi":"2.15","closing_price":"138.6","win_loss":"1"},{"rank":"2454","stock":"MELI","expiration":"2022-03-25","strike":"1065.0","price":"1185.53","premium_per_contract":"275","weekly_roi":"0.26","closing_price":"1166.33","win_loss":"1"},{"rank":"2455","stock":"RBLX","expiration":"2022-03-25","strike":"45.5","price":"49.62","premium_per_contract":"76","weekly_roi":"1.67","closing_price":"47.07","win_loss":"1"},{"rank":"2456","stock":"HPQ","expiration":"2022-03-25","strike":"37.0","price":"37.09","premium_per_contract":"71","weekly_roi":"1.92","closing_price":"39.84","win_loss":"1"},{"rank":"2457","stock":"BMY","expiration":"2022-03-25","strike":"71.0","price":"71.02","premium_per_contract":"73","weekly_roi":"1.03","closing_price":"73.28","win_loss":"1"},{"rank":"2458","stock":"SSO","expiration":"2022-03-25","strike":"63.5","price":"63.62","premium_per_contract":"120","weekly_roi":"1.89","closing_price":"65.91","win_loss":"1"},{"rank":"2459","stock":"DDOG","expiration":"2022-03-25","strike":"143.0","price":"145.76","premium_per_contract":"395","weekly_roi":"2.76","closing_price":"146.84","win_loss":"1"},{"rank":"2460","stock":"LYFT","expiration":"2022-03-25","strike":"36.5","price":"38.62","premium_per_contract":"35","weekly_roi":"0.96","closing_price":"37.51","win_loss":"1"},{"rank":"2461","stock":"WY","expiration":"2022-03-25","strike":"39.0","price":"39.99","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"38.6","win_loss":"0"},{"rank":"2462","stock":"WBA","expiration":"2022-03-25","strike":"47.0","price":"47.36","premium_per_contract":"53","weekly_roi":"1.13","closing_price":"47.12","win_loss":"1"},{"rank":"2463","stock":"LRCX","expiration":"2022-03-25","strike":"522.5","price":"544.64","premium_per_contract":"455","weekly_roi":"0.87","closing_price":"554.82","win_loss":"1"},{"rank":"2464","stock":"OCGN","expiration":"2022-03-25","strike":"3.5","price":"3.72","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.48","win_loss":"0"},{"rank":"2465","stock":"MOS","expiration":"2022-03-25","strike":"61.0","price":"62.08","premium_per_contract":"125","weekly_roi":"2.05","closing_price":"71.34","win_loss":"1"},{"rank":"2466","stock":"INTC","expiration":"2022-03-25","strike":"46.5","price":"47.45","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"51.83","win_loss":"1"},{"rank":"2467","stock":"UA","expiration":"2022-03-25","strike":"15.0","price":"15.61","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.73","win_loss":"1"},{"rank":"2468","stock":"TGT","expiration":"2022-03-25","strike":"225.0","price":"226.05","premium_per_contract":"249","weekly_roi":"1.11","closing_price":"218.61","win_loss":"0"},{"rank":"2469","stock":"MMM","expiration":"2022-03-25","strike":"148.0","price":"148.32","premium_per_contract":"169","weekly_roi":"1.14","closing_price":"150.46","win_loss":"1"},{"rank":"2470","stock":"ORCL","expiration":"2022-03-25","strike":"80.0","price":"81.68","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"81.73","win_loss":"1"},{"rank":"2471","stock":"ROKU","expiration":"2022-03-25","strike":"113.0","price":"124.85","premium_per_contract":"107","weekly_roi":"0.95","closing_price":"123.75","win_loss":"1"},{"rank":"2472","stock":"SPCE","expiration":"2022-03-25","strike":"8.0","price":"9.43","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"9.43","win_loss":"1"},{"rank":"2473","stock":"APPS","expiration":"2022-03-25","strike":"38.5","price":"43.04","premium_per_contract":"39","weekly_roi":"1.01","closing_price":"42.13","win_loss":"1"},{"rank":"2474","stock":"EW","expiration":"2022-03-25","strike":"111.0","price":"112.77","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"112.37","win_loss":"1"},{"rank":"2475","stock":"SILJ","expiration":"2022-03-25","strike":"14.0","price":"14.26","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.62","win_loss":"1"},{"rank":"2476","stock":"FSLR","expiration":"2022-03-25","strike":"76.0","price":"77.6","premium_per_contract":"107","weekly_roi":"1.41","closing_price":"79.65","win_loss":"1"},{"rank":"2477","stock":"RIOT","expiration":"2022-03-25","strike":"17.0","price":"19.53","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"20.76","win_loss":"1"},{"rank":"2478","stock":"FSLY","expiration":"2022-03-25","strike":"14.0","price":"17.07","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.68","win_loss":"1"},{"rank":"2479","stock":"SFIX","expiration":"2022-03-25","strike":"10.0","price":"10.87","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.31","win_loss":"1"},{"rank":"2480","stock":"GPS","expiration":"2022-03-25","strike":"14.5","price":"15.47","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"14.21","win_loss":"0"},{"rank":"2481","stock":"SPOT","expiration":"2022-03-25","strike":"140.0","price":"144.78","premium_per_contract":"225","weekly_roi":"1.61","closing_price":"146.04","win_loss":"1"},{"rank":"2482","stock":"CVNA","expiration":"2022-03-25","strike":"132.0","price":"142.43","premium_per_contract":"305","weekly_roi":"2.31","closing_price":"128.52","win_loss":"0"},{"rank":"2483","stock":"OPK","expiration":"2022-03-25","strike":"3.5","price":"3.74","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.51","win_loss":"1"},{"rank":"2484","stock":"AMD","expiration":"2022-03-25","strike":"111.0","price":"113.46","premium_per_contract":"206","weekly_roi":"1.86","closing_price":"119.67","win_loss":"1"},{"rank":"2485","stock":"XBI","expiration":"2022-03-25","strike":"91.5","price":"92.16","premium_per_contract":"182","weekly_roi":"1.99","closing_price":"89.62","win_loss":"0"},{"rank":"2486","stock":"WMT","expiration":"2022-03-25","strike":"145.0","price":"145.44","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"143.45","win_loss":"0"},{"rank":"2487","stock":"ISRG","expiration":"2022-03-25","strike":"285.0","price":"290.11","premium_per_contract":"265","weekly_roi":"0.93","closing_price":"286.87","win_loss":"1"},{"rank":"2488","stock":"FB","expiration":"2022-03-25","strike":"212.5","price":"216.49","premium_per_contract":"256","weekly_roi":"1.2","closing_price":"221.82","win_loss":"1"},{"rank":"2489","stock":"KSS","expiration":"2022-03-25","strike":"61.0","price":"62.43","premium_per_contract":"87","weekly_roi":"1.43","closing_price":"61.63","win_loss":"1"},{"rank":"2490","stock":"DLTR","expiration":"2022-03-25","strike":"155.0","price":"157.17","premium_per_contract":"160","weekly_roi":"1.03","closing_price":"156.41","win_loss":"1"},{"rank":"2491","stock":"LOW","expiration":"2022-03-25","strike":"235.0","price":"235.67","premium_per_contract":"259","weekly_roi":"1.1","closing_price":"212.92","win_loss":"0"},{"rank":"2492","stock":"VIPS","expiration":"2022-03-25","strike":"8.0","price":"8.87","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2493","stock":"HD","expiration":"2022-03-25","strike":"337.5","price":"340.74","premium_per_contract":"330","weekly_roi":"0.98","closing_price":"310.68","win_loss":"0"},{"rank":"2494","stock":"UBER","expiration":"2022-03-25","strike":"32.5","price":"33.36","premium_per_contract":"63","weekly_roi":"1.94","closing_price":"34.06","win_loss":"1"},{"rank":"2495","stock":"TAL","expiration":"2022-03-25","strike":"2.5","price":"2.87","premium_per_contract":"6","weekly_roi":"2.4","closing_price":"3.06","win_loss":"1"},{"rank":"2496","stock":"PFE","expiration":"2022-03-25","strike":"54.0","price":"54.51","premium_per_contract":"44","weekly_roi":"0.81","closing_price":"52.78","win_loss":"0"},{"rank":"2497","stock":"RH","expiration":"2022-03-25","strike":"355.0","price":"374.5","premium_per_contract":"240","weekly_roi":"0.68","closing_price":"351.96","win_loss":"0"},{"rank":"2498","stock":"GE","expiration":"2022-03-25","strike":"95.0","price":"95.59","premium_per_contract":"135","weekly_roi":"1.42","closing_price":"94.02","win_loss":"0"},{"rank":"2499","stock":"NFLX","expiration":"2022-03-25","strike":"365.0","price":"380.6","premium_per_contract":"271","weekly_roi":"0.74","closing_price":"373.85","win_loss":"1"},{"rank":"2500","stock":"MSFT","expiration":"2022-03-25","strike":"297.5","price":"300.43","premium_per_contract":"250","weekly_roi":"0.84","closing_price":"303.68","win_loss":"1"},{"rank":"2501","stock":"TDOC","expiration":"2022-03-25","strike":"67.5","price":"68.96","premium_per_contract":"212","weekly_roi":"3.14","closing_price":"66.71","win_loss":"0"},{"rank":"2502","stock":"WM","expiration":"2022-03-25","strike":"155.0","price":"155.67","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"156.28","win_loss":"1"},{"rank":"2503","stock":"STEM","expiration":"2022-03-25","strike":"9.5","price":"10.77","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.89","win_loss":"1"},{"rank":"2504","stock":"CHWY","expiration":"2022-03-25","strike":"40.5","price":"44.21","premium_per_contract":"43","weekly_roi":"1.06","closing_price":"45.76","win_loss":"1"},{"rank":"2505","stock":"U","expiration":"2022-03-25","strike":"90.0","price":"97.15","premium_per_contract":"124","weekly_roi":"1.38","closing_price":"93.98","win_loss":"1"},{"rank":"2506","stock":"ETSY","expiration":"2022-03-25","strike":"134.0","price":"148.0","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"132.32","win_loss":"0"},{"rank":"2507","stock":"CVNA","expiration":"2022-03-25","strike":"136.0","price":"142.43","premium_per_contract":"455","weekly_roi":"3.35","closing_price":"128.52","win_loss":"0"},{"rank":"2508","stock":"LAZR","expiration":"2022-03-25","strike":"13.5","price":"14.39","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"14.48","win_loss":"1"},{"rank":"2509","stock":"STNE","expiration":"2022-03-25","strike":"13.5","price":"13.65","premium_per_contract":"75","weekly_roi":"5.56","closing_price":"12.3","win_loss":"0"},{"rank":"2510","stock":"AA","expiration":"2022-03-25","strike":"77.0","price":"82.44","premium_per_contract":"89","weekly_roi":"1.16","closing_price":"91.96","win_loss":"1"},{"rank":"2511","stock":"DKNG","expiration":"2022-03-25","strike":"17.5","price":"19.62","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"18.2","win_loss":"1"},{"rank":"2512","stock":"PG","expiration":"2022-03-25","strike":"150.0","price":"150.15","premium_per_contract":"111","weekly_roi":"0.74","closing_price":"152.83","win_loss":"1"},{"rank":"2513","stock":"ADI","expiration":"2022-03-25","strike":"160.0","price":"163.45","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"165.63","win_loss":"1"},{"rank":"2514","stock":"WISH","expiration":"2022-03-25","strike":"2.0","price":"2.18","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.32","win_loss":"1"},{"rank":"2515","stock":"COF","expiration":"2022-03-25","strike":"134.0","price":"138.21","premium_per_contract":"127","weekly_roi":"0.95","closing_price":"135.88","win_loss":"1"},{"rank":"2516","stock":"RAD","expiration":"2022-03-25","strike":"8.5","price":"9.34","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.75","win_loss":"1"},{"rank":"2517","stock":"RNG","expiration":"2022-03-25","strike":"113.0","price":"122.54","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"117.99","win_loss":"1"},{"rank":"2518","stock":"OKTA","expiration":"2022-03-25","strike":"170.0","price":"174.5","premium_per_contract":"325","weekly_roi":"1.91","closing_price":"138.11","win_loss":"0"},{"rank":"2519","stock":"ROKU","expiration":"2022-03-25","strike":"114.0","price":"124.85","premium_per_contract":"124","weekly_roi":"1.09","closing_price":"123.75","win_loss":"1"},{"rank":"2520","stock":"DHI","expiration":"2022-03-25","strike":"83.5","price":"85.74","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"77.76","win_loss":"0"},{"rank":"2521","stock":"SWKS","expiration":"2022-03-25","strike":"135.0","price":"135.18","premium_per_contract":"250","weekly_roi":"1.86","closing_price":"138.0","win_loss":"1"},{"rank":"2522","stock":"CRWD","expiration":"2022-03-25","strike":"200.0","price":"208.06","premium_per_contract":"315","weekly_roi":"1.58","closing_price":"221.95","win_loss":"1"},{"rank":"2523","stock":"SE","expiration":"2022-03-25","strike":"114.0","price":"122.54","premium_per_contract":"256","weekly_roi":"2.25","closing_price":"116.12","win_loss":"1"},{"rank":"2524","stock":"BIIB","expiration":"2022-03-25","strike":"200.0","price":"208.57","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"210.97","win_loss":"1"},{"rank":"2525","stock":"MGM","expiration":"2022-03-25","strike":"42.0","price":"42.17","premium_per_contract":"89","weekly_roi":"2.12","closing_price":"42.2","win_loss":"1"},{"rank":"2526","stock":"NET","expiration":"2022-03-25","strike":"100.0","price":"109.84","premium_per_contract":"113","weekly_roi":"1.14","closing_price":"119.63","win_loss":"1"},{"rank":"2527","stock":"TZA","expiration":"2022-03-25","strike":"30.0","price":"30.4","premium_per_contract":"108","weekly_roi":"3.6","closing_price":"30.49","win_loss":"1"},{"rank":"2528","stock":"ZS","expiration":"2022-03-25","strike":"215.0","price":"222.71","premium_per_contract":"365","weekly_roi":"1.7","closing_price":"230.32","win_loss":"1"},{"rank":"2529","stock":"LLY","expiration":"2022-03-25","strike":"287.5","price":"287.64","premium_per_contract":"355","weekly_roi":"1.23","closing_price":"289.02","win_loss":"1"},{"rank":"2530","stock":"NFLX","expiration":"2022-03-25","strike":"367.5","price":"380.6","premium_per_contract":"335","weekly_roi":"0.91","closing_price":"373.85","win_loss":"1"},{"rank":"2531","stock":"XME","expiration":"2022-03-25","strike":"57.0","price":"58.56","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"63.33","win_loss":"1"},{"rank":"2532","stock":"RKT","expiration":"2022-03-25","strike":"10.49","price":"10.99","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"10.4","win_loss":"0"},{"rank":"2533","stock":"FUTU","expiration":"2022-03-25","strike":"36.5","price":"40.69","premium_per_contract":"83","weekly_roi":"2.27","closing_price":"37.26","win_loss":"1"},{"rank":"2534","stock":"RIVN","expiration":"2022-03-25","strike":"39.0","price":"45.6","premium_per_contract":"44","weekly_roi":"1.13","closing_price":"46.16","win_loss":"1"},{"rank":"2535","stock":"IBM","expiration":"2022-03-25","strike":"128.0","price":"128.76","premium_per_contract":"107","weekly_roi":"0.84","closing_price":"131.35","win_loss":"1"},{"rank":"2536","stock":"DB","expiration":"2022-03-25","strike":"12.0","price":"12.28","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"12.89","win_loss":"1"},{"rank":"2537","stock":"CTRA","expiration":"2022-03-25","strike":"23.5","price":"24.85","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"28.91","win_loss":"1"},{"rank":"2538","stock":"AZN","expiration":"2022-03-25","strike":"63.0","price":"63.23","premium_per_contract":"69","weekly_roi":"1.1","closing_price":"65.13","win_loss":"1"},{"rank":"2539","stock":"PYPL","expiration":"2022-03-25","strike":"114.0","price":"118.77","premium_per_contract":"126","weekly_roi":"1.11","closing_price":"113.76","win_loss":"0"},{"rank":"2540","stock":"COST","expiration":"2022-03-25","strike":"560.0","price":"561.35","premium_per_contract":"595","weekly_roi":"1.06","closing_price":"555.71","win_loss":"0"},{"rank":"2541","stock":"GDXJ","expiration":"2022-03-25","strike":"46.5","price":"47.06","premium_per_contract":"75","weekly_roi":"1.61","closing_price":"48.26","win_loss":"1"},{"rank":"2542","stock":"TWLO","expiration":"2022-03-25","strike":"147.0","price":"159.66","premium_per_contract":"146","weekly_roi":"0.99","closing_price":"154.82","win_loss":"1"},{"rank":"2543","stock":"CGC","expiration":"2022-03-25","strike":"7.0","price":"7.12","premium_per_contract":"28","weekly_roi":"4.0","closing_price":"8.69","win_loss":"1"},{"rank":"2544","stock":"SPXU","expiration":"2022-03-25","strike":"14.0","price":"14.11","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"13.32","win_loss":"0"},{"rank":"2545","stock":"FCX","expiration":"2022-03-25","strike":"46.5","price":"48.08","premium_per_contract":"56","weekly_roi":"1.23","closing_price":"51.93","win_loss":"1"},{"rank":"2546","stock":"AG","expiration":"2022-03-25","strike":"13.5","price":"13.83","premium_per_contract":"27","weekly_roi":"2.0","closing_price":"13.87","win_loss":"1"},{"rank":"2547","stock":"TTWO","expiration":"2022-03-25","strike":"150.0","price":"151.37","premium_per_contract":"235","weekly_roi":"1.57","closing_price":"154.5","win_loss":"1"},{"rank":"2548","stock":"MU","expiration":"2022-03-25","strike":"79.0","price":"79.41","premium_per_contract":"192","weekly_roi":"2.43","closing_price":"78.1","win_loss":"0"},{"rank":"2549","stock":"DWAC","expiration":"2022-03-25","strike":"60.0","price":"71.47","premium_per_contract":"123","weekly_roi":"2.05","closing_price":"71.5","win_loss":"1"},{"rank":"2550","stock":"TEAM","expiration":"2022-03-25","strike":"285.0","price":"294.73","premium_per_contract":"459","weekly_roi":"1.61","closing_price":"284.21","win_loss":"0"},{"rank":"2551","stock":"IP","expiration":"2022-03-25","strike":"45.0","price":"45.01","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"46.32","win_loss":"1"},{"rank":"2552","stock":"UNH","expiration":"2022-03-25","strike":"505.0","price":"506.12","premium_per_contract":"565","weekly_roi":"1.12","closing_price":"513.03","win_loss":"1"},{"rank":"2553","stock":"RCL","expiration":"2022-03-25","strike":"75.0","price":"76.18","premium_per_contract":"167","weekly_roi":"2.23","closing_price":"76.94","win_loss":"1"},{"rank":"2554","stock":"FCEL","expiration":"2022-03-25","strike":"6.0","price":"6.71","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.22","win_loss":"1"},{"rank":"2555","stock":"TAL","expiration":"2022-03-25","strike":"2.0","price":"2.87","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.06","win_loss":"1"},{"rank":"2556","stock":"USB","expiration":"2022-03-25","strike":"56.0","price":"56.53","premium_per_contract":"57","weekly_roi":"1.04","closing_price":"57.12","win_loss":"1"},{"rank":"2557","stock":"NTAP","expiration":"2022-03-25","strike":"89.0","price":"89.69","premium_per_contract":"135","weekly_roi":"1.52","closing_price":"85.69","win_loss":"0"},{"rank":"2558","stock":"HOG","expiration":"2022-03-25","strike":"40.0","price":"40.35","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"38.61","win_loss":"0"},{"rank":"2559","stock":"MPC","expiration":"2022-03-25","strike":"77.0","price":"78.32","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"82.23","win_loss":"1"},{"rank":"2560","stock":"TME","expiration":"2022-03-25","strike":"5.0","price":"5.06","premium_per_contract":"32","weekly_roi":"6.4","closing_price":"4.96","win_loss":"0"},{"rank":"2561","stock":"YY","expiration":"2022-03-25","strike":"42.0","price":"42.78","premium_per_contract":"200","weekly_roi":"4.76","closing_price":"38.27","win_loss":"0"},{"rank":"2562","stock":"DHR","expiration":"2022-03-25","strike":"290.0","price":"292.19","premium_per_contract":"330","weekly_roi":"1.14","closing_price":"287.53","win_loss":"0"},{"rank":"2563","stock":"W","expiration":"2022-03-25","strike":"122.0","price":"124.94","premium_per_contract":"360","weekly_roi":"2.95","closing_price":"114.78","win_loss":"0"},{"rank":"2564","stock":"TQQQ","expiration":"2022-03-25","strike":"52.0","price":"53.17","premium_per_contract":"165","weekly_roi":"3.17","closing_price":"56.93","win_loss":"1"},{"rank":"2565","stock":"CWH","expiration":"2022-03-25","strike":"30.0","price":"31.27","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"28.93","win_loss":"0"},{"rank":"2566","stock":"BILI","expiration":"2022-03-25","strike":"26.5","price":"27.55","premium_per_contract":"146","weekly_roi":"5.51","closing_price":"27.53","win_loss":"1"},{"rank":"2567","stock":"STX","expiration":"2022-03-25","strike":"92.0","price":"94.32","premium_per_contract":"103","weekly_roi":"1.12","closing_price":"90.92","win_loss":"0"},{"rank":"2568","stock":"PYPL","expiration":"2022-03-25","strike":"115.0","price":"118.77","premium_per_contract":"156","weekly_roi":"1.36","closing_price":"113.76","win_loss":"0"},{"rank":"2569","stock":"UPST","expiration":"2022-03-25","strike":"108.0","price":"125.47","premium_per_contract":"149","weekly_roi":"1.38","closing_price":"103.77","win_loss":"0"},{"rank":"2570","stock":"DDD","expiration":"2022-03-25","strike":"14.5","price":"16.26","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.04","win_loss":"1"},{"rank":"2571","stock":"UVXY","expiration":"2022-03-25","strike":"13.5","price":"15.33","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"13.59","win_loss":"1"},{"rank":"2572","stock":"UAL","expiration":"2022-03-25","strike":"42.0","price":"42.35","premium_per_contract":"114","weekly_roi":"2.74","closing_price":"43.18","win_loss":"1"},{"rank":"2573","stock":"QS","expiration":"2022-03-25","strike":"15.5","price":"17.07","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"17.29","win_loss":"1"},{"rank":"2574","stock":"WYNN","expiration":"2022-03-25","strike":"79.0","price":"79.65","premium_per_contract":"195","weekly_roi":"2.47","closing_price":"80.27","win_loss":"1"},{"rank":"2575","stock":"BLK","expiration":"2022-03-25","strike":"735.0","price":"738.59","premium_per_contract":"810","weekly_roi":"1.1","closing_price":"741.04","win_loss":"1"},{"rank":"2576","stock":"X","expiration":"2022-03-25","strike":"30.5","price":"32.96","premium_per_contract":"32","weekly_roi":"1.05","closing_price":"38.45","win_loss":"1"},{"rank":"2577","stock":"AMAT","expiration":"2022-03-25","strike":"131.0","price":"135.14","premium_per_contract":"135","weekly_roi":"1.03","closing_price":"137.06","win_loss":"1"},{"rank":"2578","stock":"SMH","expiration":"2022-03-25","strike":"267.5","price":"269.19","premium_per_contract":"415","weekly_roi":"1.55","closing_price":"275.33","win_loss":"1"},{"rank":"2579","stock":"GS","expiration":"2022-03-25","strike":"345.0","price":"345.38","premium_per_contract":"505","weekly_roi":"1.46","closing_price":"337.49","win_loss":"0"},{"rank":"2580","stock":"TWTR","expiration":"2022-03-25","strike":"36.5","price":"37.77","premium_per_contract":"41","weekly_roi":"1.12","closing_price":"38.6","win_loss":"1"},{"rank":"2581","stock":"LULU","expiration":"2022-03-25","strike":"310.0","price":"316.93","premium_per_contract":"360","weekly_roi":"1.16","closing_price":"321.14","win_loss":"1"},{"rank":"2582","stock":"EBAY","expiration":"2022-03-25","strike":"55.0","price":"56.02","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"57.42","win_loss":"1"},{"rank":"2583","stock":"ETSY","expiration":"2022-03-25","strike":"135.0","price":"148.0","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"132.32","win_loss":"0"},{"rank":"2584","stock":"TOL","expiration":"2022-03-25","strike":"52.0","price":"53.42","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"49.11","win_loss":"0"},{"rank":"2585","stock":"CZR","expiration":"2022-03-25","strike":"80.0","price":"80.83","premium_per_contract":"198","weekly_roi":"2.48","closing_price":"77.4","win_loss":"0"},{"rank":"2586","stock":"TAN","expiration":"2022-03-25","strike":"75.0","price":"76.04","premium_per_contract":"160","weekly_roi":"2.13","closing_price":"75.36","win_loss":"1"},{"rank":"2587","stock":"NUE","expiration":"2022-03-25","strike":"134.0","price":"136.16","premium_per_contract":"234","weekly_roi":"1.75","closing_price":"157.62","win_loss":"1"},{"rank":"2588","stock":"CCJ","expiration":"2022-03-25","strike":"27.0","price":"27.39","premium_per_contract":"81","weekly_roi":"3.0","closing_price":"28.76","win_loss":"1"},{"rank":"2589","stock":"DAL","expiration":"2022-03-25","strike":"37.5","price":"37.68","premium_per_contract":"90","weekly_roi":"2.4","closing_price":"37.91","win_loss":"1"},{"rank":"2590","stock":"NUGT","expiration":"2022-03-25","strike":"64.0","price":"67.04","premium_per_contract":"144","weekly_roi":"2.25","closing_price":"72.15","win_loss":"1"},{"rank":"2591","stock":"TSLA","expiration":"2022-03-25","strike":"880.0","price":"905.39","premium_per_contract":"1625","weekly_roi":"1.85","closing_price":"1010.64","win_loss":"1"},{"rank":"2592","stock":"CLX","expiration":"2022-03-25","strike":"132.0","price":"133.83","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"136.46","win_loss":"1"},{"rank":"2593","stock":"SQ","expiration":"2022-03-25","strike":"140.0","price":"140.64","premium_per_contract":"560","weekly_roi":"4.0","closing_price":"130.33","win_loss":"0"},{"rank":"2594","stock":"LRCX","expiration":"2022-03-25","strike":"525.0","price":"544.64","premium_per_contract":"475","weekly_roi":"0.9","closing_price":"554.82","win_loss":"1"},{"rank":"2595","stock":"PCG","expiration":"2022-03-25","strike":"11.5","price":"11.58","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"11.98","win_loss":"1"},{"rank":"2596","stock":"WDC","expiration":"2022-03-25","strike":"47.5","price":"49.3","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"50.81","win_loss":"1"},{"rank":"2597","stock":"CRSP","expiration":"2022-03-25","strike":"64.0","price":"67.89","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"62.14","win_loss":"0"},{"rank":"2598","stock":"DVN","expiration":"2022-03-25","strike":"58.0","price":"58.27","premium_per_contract":"162","weekly_roi":"2.79","closing_price":"62.5","win_loss":"1"},{"rank":"2599","stock":"ILMN","expiration":"2022-03-25","strike":"337.5","price":"346.11","premium_per_contract":"250","weekly_roi":"0.74","closing_price":"341.72","win_loss":"1"},{"rank":"2600","stock":"Z","expiration":"2022-03-25","strike":"52.0","price":"54.99","premium_per_contract":"57","weekly_roi":"1.12","closing_price":"52.04","win_loss":"1"},{"rank":"2601","stock":"TTD","expiration":"2022-03-25","strike":"61.0","price":"68.81","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"65.45","win_loss":"1"},{"rank":"2602","stock":"NXPI","expiration":"2022-03-25","strike":"190.0","price":"192.42","premium_per_contract":"310","weekly_roi":"1.63","closing_price":"190.46","win_loss":"1"},{"rank":"2603","stock":"AFRM","expiration":"2022-03-25","strike":"37.0","price":"40.71","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"42.16","win_loss":"1"},{"rank":"2604","stock":"LABD","expiration":"2022-03-25","strike":"32.0","price":"34.1","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"36.25","win_loss":"1"},{"rank":"2605","stock":"CVNA","expiration":"2022-03-25","strike":"137.0","price":"142.43","premium_per_contract":"484","weekly_roi":"3.54","closing_price":"128.52","win_loss":"0"},{"rank":"2606","stock":"ENPH","expiration":"2022-03-25","strike":"177.5","price":"184.52","premium_per_contract":"390","weekly_roi":"2.2","closing_price":"193.81","win_loss":"1"},{"rank":"2607","stock":"SNOW","expiration":"2022-03-25","strike":"215.0","price":"222.85","premium_per_contract":"530","weekly_roi":"2.47","closing_price":"219.81","win_loss":"1"},{"rank":"2608","stock":"MELI","expiration":"2022-03-25","strike":"1075.0","price":"1185.53","premium_per_contract":"360","weekly_roi":"0.33","closing_price":"1166.33","win_loss":"1"},{"rank":"2609","stock":"ROKU","expiration":"2022-03-25","strike":"115.0","price":"124.85","premium_per_contract":"145","weekly_roi":"1.26","closing_price":"123.75","win_loss":"1"},{"rank":"2610","stock":"NFLX","expiration":"2022-03-25","strike":"370.0","price":"380.6","premium_per_contract":"385","weekly_roi":"1.04","closing_price":"373.85","win_loss":"1"},{"rank":"2611","stock":"PSX","expiration":"2022-03-25","strike":"76.0","price":"78.76","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"83.85","win_loss":"1"},{"rank":"2612","stock":"ARVL","expiration":"2022-03-25","strike":"3.5","price":"3.73","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.79","win_loss":"1"},{"rank":"2613","stock":"KMI","expiration":"2022-03-25","strike":"17.0","price":"17.36","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"19.07","win_loss":"1"},{"rank":"2614","stock":"FLR","expiration":"2022-03-25","strike":"26.5","price":"28.13","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"30.34","win_loss":"1"},{"rank":"2615","stock":"SWN","expiration":"2022-03-25","strike":"5.0","price":"5.35","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"6.88","win_loss":"1"},{"rank":"2616","stock":"FSLY","expiration":"2022-03-25","strike":"15.0","price":"17.07","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"16.68","win_loss":"1"},{"rank":"2617","stock":"AAL","expiration":"2022-03-25","strike":"16.5","price":"16.75","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"17.01","win_loss":"1"},{"rank":"2618","stock":"FL","expiration":"2022-03-25","strike":"30.0","price":"32.34","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"30.5","win_loss":"1"},{"rank":"2619","stock":"SNAP","expiration":"2022-03-25","strike":"33.5","price":"36.0","premium_per_contract":"50","weekly_roi":"1.49","closing_price":"35.4","win_loss":"1"},{"rank":"2620","stock":"SBUX","expiration":"2022-03-25","strike":"89.0","price":"89.6","premium_per_contract":"112","weekly_roi":"1.26","closing_price":"87.45","win_loss":"0"},{"rank":"2621","stock":"BA","expiration":"2022-03-25","strike":"190.0","price":"192.83","premium_per_contract":"293","weekly_roi":"1.54","closing_price":"188.95","win_loss":"0"},{"rank":"2622","stock":"SPLK","expiration":"2022-03-25","strike":"126.0","price":"128.01","premium_per_contract":"209","weekly_roi":"1.66","closing_price":"142.51","win_loss":"1"},{"rank":"2623","stock":"ACAD","expiration":"2022-03-25","strike":"25.0","price":"25.38","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"26.89","win_loss":"1"},{"rank":"2624","stock":"LCID","expiration":"2022-03-25","strike":"24.0","price":"25.67","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"25.16","win_loss":"1"},{"rank":"2625","stock":"NOW","expiration":"2022-03-25","strike":"570.0","price":"579.88","premium_per_contract":"900","weekly_roi":"1.58","closing_price":"561.87","win_loss":"0"},{"rank":"2626","stock":"DIS","expiration":"2022-03-25","strike":"140.0","price":"140.3","premium_per_contract":"193","weekly_roi":"1.38","closing_price":"139.14","win_loss":"0"},{"rank":"2627","stock":"BABA","expiration":"2022-03-25","strike":"108.0","price":"108.3","premium_per_contract":"459","weekly_roi":"4.26","closing_price":"112.99","win_loss":"1"},{"rank":"2628","stock":"UVXY","expiration":"2022-03-25","strike":"13.0","price":"15.33","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.59","win_loss":"1"},{"rank":"2629","stock":"MDT","expiration":"2022-03-25","strike":"110.0","price":"110.18","premium_per_contract":"110","weekly_roi":"1.0","closing_price":"108.46","win_loss":"0"},{"rank":"2630","stock":"VALE","expiration":"2022-03-25","strike":"18.5","price":"19.06","premium_per_contract":"21","weekly_roi":"1.14","closing_price":"19.94","win_loss":"1"},{"rank":"2631","stock":"SU","expiration":"2022-03-25","strike":"31.0","price":"31.12","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"34.05","win_loss":"1"},{"rank":"2632","stock":"ABNB","expiration":"2022-03-25","strike":"162.5","price":"167.0","premium_per_contract":"296","weekly_roi":"1.82","closing_price":"167.22","win_loss":"1"},{"rank":"2633","stock":"PENN","expiration":"2022-03-25","strike":"43.5","price":"44.86","premium_per_contract":"81","weekly_roi":"1.86","closing_price":"41.52","win_loss":"0"},{"rank":"2634","stock":"C","expiration":"2022-03-25","strike":"57.0","price":"57.35","premium_per_contract":"81","weekly_roi":"1.42","closing_price":"56.74","win_loss":"0"},{"rank":"2635","stock":"GILD","expiration":"2022-03-25","strike":"59.0","price":"59.42","premium_per_contract":"44","weekly_roi":"0.75","closing_price":"58.91","win_loss":"0"},{"rank":"2636","stock":"BX","expiration":"2022-03-25","strike":"120.0","price":"122.85","premium_per_contract":"139","weekly_roi":"1.16","closing_price":"123.8","win_loss":"1"},{"rank":"2637","stock":"TNA","expiration":"2022-03-25","strike":"63.0","price":"64.68","premium_per_contract":"185","weekly_roi":"2.94","closing_price":"64.05","win_loss":"1"},{"rank":"2638","stock":"COUP","expiration":"2022-03-25","strike":"87.0","price":"90.66","premium_per_contract":"180","weekly_roi":"2.07","closing_price":"99.89","win_loss":"1"},{"rank":"2639","stock":"AXP","expiration":"2022-03-25","strike":"190.0","price":"190.72","premium_per_contract":"320","weekly_roi":"1.68","closing_price":"190.28","win_loss":"1"},{"rank":"2640","stock":"XPEV","expiration":"2022-03-25","strike":"28.0","price":"28.77","premium_per_contract":"150","weekly_roi":"5.36","closing_price":"27.05","win_loss":"0"},{"rank":"2641","stock":"LABU","expiration":"2022-03-25","strike":"16.0","price":"17.13","premium_per_contract":"65","weekly_roi":"4.06","closing_price":"15.57","win_loss":"0"},{"rank":"2642","stock":"FISV","expiration":"2022-03-25","strike":"100.0","price":"100.61","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"100.51","win_loss":"1"},{"rank":"2643","stock":"DISH","expiration":"2022-03-25","strike":"31.0","price":"31.65","premium_per_contract":"41","weekly_roi":"1.32","closing_price":"30.91","win_loss":"0"},{"rank":"2644","stock":"GT","expiration":"2022-03-25","strike":"13.0","price":"14.24","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.06","win_loss":"1"},{"rank":"2645","stock":"TTD","expiration":"2022-03-25","strike":"62.0","price":"68.81","premium_per_contract":"64","weekly_roi":"1.03","closing_price":"65.45","win_loss":"1"},{"rank":"2646","stock":"BLNK","expiration":"2022-03-25","strike":"25.0","price":"25.61","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"26.25","win_loss":"1"},{"rank":"2647","stock":"SAVA","expiration":"2022-03-25","strike":"30.0","price":"39.08","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"40.17","win_loss":"1"},{"rank":"2648","stock":"DE","expiration":"2022-03-25","strike":"410.0","price":"413.15","premium_per_contract":"509","weekly_roi":"1.24","closing_price":"436.45","win_loss":"1"},{"rank":"2649","stock":"SYF","expiration":"2022-03-25","strike":"37.0","price":"37.59","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"36.67","win_loss":"0"},{"rank":"2650","stock":"TECK","expiration":"2022-03-25","strike":"37.5","price":"38.99","premium_per_contract":"34","weekly_roi":"0.91","closing_price":"40.38","win_loss":"1"},{"rank":"2651","stock":"DOW","expiration":"2022-03-25","strike":"62.0","price":"62.39","premium_per_contract":"84","weekly_roi":"1.35","closing_price":"64.7","win_loss":"1"},{"rank":"2652","stock":"MRO","expiration":"2022-03-25","strike":"23.0","price":"23.08","premium_per_contract":"63","weekly_roi":"2.74","closing_price":"26.04","win_loss":"1"},{"rank":"2653","stock":"CAT","expiration":"2022-03-25","strike":"220.0","price":"220.91","premium_per_contract":"274","weekly_roi":"1.25","closing_price":"223.36","win_loss":"1"},{"rank":"2654","stock":"XME","expiration":"2022-03-25","strike":"57.5","price":"58.56","premium_per_contract":"70","weekly_roi":"1.22","closing_price":"63.33","win_loss":"1"},{"rank":"2655","stock":"PYPL","expiration":"2022-03-25","strike":"116.0","price":"118.77","premium_per_contract":"190","weekly_roi":"1.64","closing_price":"113.76","win_loss":"0"},{"rank":"2656","stock":"INTC","expiration":"2022-03-25","strike":"47.0","price":"47.45","premium_per_contract":"49","weekly_roi":"1.04","closing_price":"51.83","win_loss":"1"},{"rank":"2657","stock":"MSTR","expiration":"2022-03-25","strike":"410.0","price":"454.28","premium_per_contract":"400","weekly_roi":"0.98","closing_price":"472.42","win_loss":"1"},{"rank":"2658","stock":"ARKK","expiration":"2022-03-25","strike":"65.0","price":"65.77","premium_per_contract":"190","weekly_roi":"2.92","closing_price":"64.51","win_loss":"0"},{"rank":"2659","stock":"AIG","expiration":"2022-03-25","strike":"61.0","price":"61.03","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"64.48","win_loss":"1"},{"rank":"2660","stock":"BIDU","expiration":"2022-03-25","strike":"148.0","price":"149.04","premium_per_contract":"540","weekly_roi":"3.65","closing_price":"146.54","win_loss":"0"},{"rank":"2661","stock":"LI","expiration":"2022-03-25","strike":"28.0","price":"28.19","premium_per_contract":"138","weekly_roi":"4.93","closing_price":"26.4","win_loss":"0"},{"rank":"2662","stock":"ANTM","expiration":"2022-03-25","strike":"475.0","price":"478.02","premium_per_contract":"480","weekly_roi":"1.01","closing_price":"480.76","win_loss":"1"},{"rank":"2663","stock":"APPH","expiration":"2022-03-25","strike":"6.0","price":"6.24","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"5.98","win_loss":"0"},{"rank":"2664","stock":"XOP","expiration":"2022-03-25","strike":"125.0","price":"125.19","premium_per_contract":"315","weekly_roi":"2.52","closing_price":"138.6","win_loss":"1"},{"rank":"2665","stock":"ZM","expiration":"2022-03-25","strike":"114.0","price":"116.28","premium_per_contract":"289","weekly_roi":"2.54","closing_price":"113.93","win_loss":"0"},{"rank":"2666","stock":"COF","expiration":"2022-03-25","strike":"135.0","price":"138.21","premium_per_contract":"147","weekly_roi":"1.09","closing_price":"135.88","win_loss":"1"},{"rank":"2667","stock":"PINS","expiration":"2022-03-25","strike":"24.5","price":"26.32","premium_per_contract":"27","weekly_roi":"1.1","closing_price":"25.49","win_loss":"1"},{"rank":"2668","stock":"JWN","expiration":"2022-03-25","strike":"25.0","price":"26.87","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"27.05","win_loss":"1"},{"rank":"2669","stock":"ZS","expiration":"2022-03-25","strike":"217.5","price":"222.71","premium_per_contract":"455","weekly_roi":"2.09","closing_price":"230.32","win_loss":"1"},{"rank":"2670","stock":"COIN","expiration":"2022-03-25","strike":"180.0","price":"185.94","premium_per_contract":"420","weekly_roi":"2.33","closing_price":"186.71","win_loss":"1"},{"rank":"2671","stock":"FUBO","expiration":"2022-03-25","strike":"7.0","price":"7.96","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"6.97","win_loss":"0"},{"rank":"2672","stock":"MA","expiration":"2022-03-25","strike":"350.0","price":"350.09","premium_per_contract":"450","weekly_roi":"1.29","closing_price":"349.02","win_loss":"0"},{"rank":"2673","stock":"PTON","expiration":"2022-03-25","strike":"25.5","price":"26.62","premium_per_contract":"73","weekly_roi":"2.86","closing_price":"28.42","win_loss":"1"},{"rank":"2674","stock":"AMD","expiration":"2022-03-25","strike":"112.0","price":"113.46","premium_per_contract":"244","weekly_roi":"2.18","closing_price":"119.67","win_loss":"1"},{"rank":"2675","stock":"MRNA","expiration":"2022-03-25","strike":"152.5","price":"178.93","premium_per_contract":"55","weekly_roi":"0.36","closing_price":"165.92","win_loss":"1"},{"rank":"2676","stock":"WPM","expiration":"2022-03-25","strike":"47.0","price":"47.77","premium_per_contract":"59","weekly_roi":"1.26","closing_price":"48.28","win_loss":"1"},{"rank":"2677","stock":"MELI","expiration":"2022-03-25","strike":"1100.0","price":"1185.53","premium_per_contract":"1060","weekly_roi":"0.96","closing_price":"1166.33","win_loss":"1"},{"rank":"2678","stock":"DDOG","expiration":"2022-03-25","strike":"144.0","price":"145.76","premium_per_contract":"425","weekly_roi":"2.95","closing_price":"146.84","win_loss":"1"},{"rank":"2679","stock":"SE","expiration":"2022-03-25","strike":"115.0","price":"122.54","premium_per_contract":"285","weekly_roi":"2.48","closing_price":"116.12","win_loss":"1"},{"rank":"2680","stock":"UWMC","expiration":"2022-03-25","strike":"4.5","price":"4.68","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.25","win_loss":"0"},{"rank":"2681","stock":"XBI","expiration":"2022-03-25","strike":"92.0","price":"92.16","premium_per_contract":"202","weekly_roi":"2.21","closing_price":"89.62","win_loss":"0"},{"rank":"2682","stock":"UPST","expiration":"2022-03-25","strike":"109.0","price":"125.47","premium_per_contract":"165","weekly_roi":"1.51","closing_price":"103.77","win_loss":"0"},{"rank":"2683","stock":"NFLX","expiration":"2022-03-25","strike":"372.5","price":"380.6","premium_per_contract":"445","weekly_roi":"1.19","closing_price":"373.85","win_loss":"1"},{"rank":"2684","stock":"KSS","expiration":"2022-03-25","strike":"62.0","price":"62.43","premium_per_contract":"140","weekly_roi":"2.26","closing_price":"61.63","win_loss":"0"},{"rank":"2685","stock":"HD","expiration":"2022-03-25","strike":"340.0","price":"340.74","premium_per_contract":"440","weekly_roi":"1.29","closing_price":"310.68","win_loss":"0"},{"rank":"2686","stock":"GM","expiration":"2022-03-25","strike":"44.5","price":"44.82","premium_per_contract":"85","weekly_roi":"1.91","closing_price":"43.65","win_loss":"0"},{"rank":"2687","stock":"STX","expiration":"2022-03-25","strike":"93.0","price":"94.32","premium_per_contract":"140","weekly_roi":"1.51","closing_price":"90.92","win_loss":"0"},{"rank":"2688","stock":"CHWY","expiration":"2022-03-25","strike":"41.0","price":"44.21","premium_per_contract":"52","weekly_roi":"1.27","closing_price":"45.76","win_loss":"1"},{"rank":"2689","stock":"W","expiration":"2022-03-25","strike":"121.0","price":"124.94","premium_per_contract":"265","weekly_roi":"2.19","closing_price":"114.78","win_loss":"0"},{"rank":"2690","stock":"TWLO","expiration":"2022-03-25","strike":"149.0","price":"159.66","premium_per_contract":"186","weekly_roi":"1.25","closing_price":"154.82","win_loss":"1"},{"rank":"2691","stock":"LRCX","expiration":"2022-03-25","strike":"530.0","price":"544.64","premium_per_contract":"645","weekly_roi":"1.22","closing_price":"554.82","win_loss":"1"},{"rank":"2692","stock":"ERX","expiration":"2022-03-25","strike":"51.0","price":"51.33","premium_per_contract":"185","weekly_roi":"3.63","closing_price":"58.91","win_loss":"1"},{"rank":"2693","stock":"DHI","expiration":"2022-03-25","strike":"84.0","price":"85.74","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"77.76","win_loss":"0"},{"rank":"2694","stock":"FAS","expiration":"2022-03-25","strike":"121.0","price":"121.65","premium_per_contract":"430","weekly_roi":"3.55","closing_price":"127.23","win_loss":"1"},{"rank":"2695","stock":"RBLX","expiration":"2022-03-25","strike":"46.0","price":"49.62","premium_per_contract":"83","weekly_roi":"1.8","closing_price":"47.07","win_loss":"1"},{"rank":"2696","stock":"SKLZ","expiration":"2022-03-25","strike":"3.0","price":"3.26","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.07","win_loss":"1"},{"rank":"2697","stock":"GDX","expiration":"2022-03-25","strike":"37.0","price":"37.22","premium_per_contract":"64","weekly_roi":"1.73","closing_price":"38.72","win_loss":"1"},{"rank":"2698","stock":"CRM","expiration":"2022-03-25","strike":"217.5","price":"218.8","premium_per_contract":"340","weekly_roi":"1.56","closing_price":"211.03","win_loss":"0"},{"rank":"2699","stock":"FCX","expiration":"2022-03-25","strike":"47.0","price":"48.08","premium_per_contract":"73","weekly_roi":"1.55","closing_price":"51.93","win_loss":"1"},{"rank":"2700","stock":"FSLR","expiration":"2022-03-25","strike":"77.0","price":"77.6","premium_per_contract":"155","weekly_roi":"2.01","closing_price":"79.65","win_loss":"1"},{"rank":"2701","stock":"CIEN","expiration":"2022-03-25","strike":"60.0","price":"60.1","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"60.51","win_loss":"1"},{"rank":"2702","stock":"AMAT","expiration":"2022-03-25","strike":"132.0","price":"135.14","premium_per_contract":"163","weekly_roi":"1.23","closing_price":"137.06","win_loss":"1"},{"rank":"2703","stock":"CVNA","expiration":"2022-03-25","strike":"138.0","price":"142.43","premium_per_contract":"520","weekly_roi":"3.77","closing_price":"128.52","win_loss":"0"},{"rank":"2704","stock":"BYND","expiration":"2022-03-25","strike":"48.5","price":"50.28","premium_per_contract":"109","weekly_roi":"2.25","closing_price":"48.63","win_loss":"1"},{"rank":"2705","stock":"BDX","expiration":"2022-03-25","strike":"260.0","price":"262.04","premium_per_contract":"120","weekly_roi":"0.46","closing_price":"265.67","win_loss":"1"},{"rank":"2706","stock":"ROKU","expiration":"2022-03-25","strike":"116.0","price":"124.85","premium_per_contract":"163","weekly_roi":"1.41","closing_price":"123.75","win_loss":"1"},{"rank":"2707","stock":"EPD","expiration":"2022-03-25","strike":"24.0","price":"24.13","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"25.47","win_loss":"1"},{"rank":"2708","stock":"MRK","expiration":"2022-03-25","strike":"79.0","price":"79.11","premium_per_contract":"71","weekly_roi":"0.9","closing_price":"81.34","win_loss":"1"},{"rank":"2709","stock":"CNC","expiration":"2022-03-25","strike":"87.0","price":"87.74","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"85.59","win_loss":"0"},{"rank":"2710","stock":"NUE","expiration":"2022-03-25","strike":"135.0","price":"136.16","premium_per_contract":"284","weekly_roi":"2.1","closing_price":"157.62","win_loss":"1"},{"rank":"2711","stock":"DDD","expiration":"2022-03-25","strike":"15.0","price":"16.26","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"16.04","win_loss":"1"},{"rank":"2712","stock":"JPM","expiration":"2022-03-25","strike":"140.0","price":"140.1","premium_per_contract":"195","weekly_roi":"1.39","closing_price":"141.92","win_loss":"1"},{"rank":"2713","stock":"COF","expiration":"2022-03-25","strike":"133.0","price":"138.21","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"135.88","win_loss":"1"},{"rank":"2714","stock":"ARKF","expiration":"2022-03-25","strike":"29.5","price":"29.62","premium_per_contract":"85","weekly_roi":"2.88","closing_price":"28.73","win_loss":"0"},{"rank":"2715","stock":"FB","expiration":"2022-03-25","strike":"215.0","price":"216.49","premium_per_contract":"350","weekly_roi":"1.63","closing_price":"221.82","win_loss":"1"},{"rank":"2716","stock":"DPZ","expiration":"2022-03-25","strike":"410.0","price":"415.66","premium_per_contract":"225","weekly_roi":"0.55","closing_price":"394.74","win_loss":"0"},{"rank":"2717","stock":"CHPT","expiration":"2022-03-25","strike":"17.0","price":"18.44","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.47","win_loss":"1"},{"rank":"2718","stock":"NNOX","expiration":"2022-03-25","strike":"9.0","price":"9.86","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.26","win_loss":"1"},{"rank":"2719","stock":"SPWR","expiration":"2022-03-25","strike":"20.0","price":"20.53","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"21.01","win_loss":"1"},{"rank":"2720","stock":"TXN","expiration":"2022-03-25","strike":"180.0","price":"180.1","premium_per_contract":"250","weekly_roi":"1.39","closing_price":"184.9","win_loss":"1"},{"rank":"2721","stock":"CLF","expiration":"2022-03-25","strike":"26.5","price":"27.47","premium_per_contract":"48","weekly_roi":"1.81","closing_price":"33.0","win_loss":"1"},{"rank":"2722","stock":"COUP","expiration":"2022-03-25","strike":"88.0","price":"90.66","premium_per_contract":"220","weekly_roi":"2.5","closing_price":"99.89","win_loss":"1"},{"rank":"2723","stock":"VMW","expiration":"2022-03-25","strike":"112.0","price":"115.31","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"118.37","win_loss":"1"},{"rank":"2724","stock":"AA","expiration":"2022-03-25","strike":"78.0","price":"82.44","premium_per_contract":"112","weekly_roi":"1.44","closing_price":"91.96","win_loss":"1"},{"rank":"2725","stock":"DASH","expiration":"2022-03-25","strike":"105.0","price":"107.29","premium_per_contract":"350","weekly_roi":"3.33","closing_price":"105.29","win_loss":"1"},{"rank":"2726","stock":"TMUS","expiration":"2022-03-25","strike":"127.0","price":"127.18","premium_per_contract":"107","weekly_roi":"0.84","closing_price":"124.29","win_loss":"0"},{"rank":"2727","stock":"NFLX","expiration":"2022-03-25","strike":"375.0","price":"380.6","premium_per_contract":"565","weekly_roi":"1.51","closing_price":"373.85","win_loss":"0"},{"rank":"2728","stock":"ILMN","expiration":"2022-03-25","strike":"340.0","price":"346.11","premium_per_contract":"330","weekly_roi":"0.97","closing_price":"341.72","win_loss":"1"},{"rank":"2729","stock":"MCHP","expiration":"2022-03-25","strike":"77.0","price":"77.29","premium_per_contract":"130","weekly_roi":"1.69","closing_price":"77.16","win_loss":"1"},{"rank":"2730","stock":"FUTU","expiration":"2022-03-25","strike":"37.0","price":"40.69","premium_per_contract":"93","weekly_roi":"2.51","closing_price":"37.26","win_loss":"1"},{"rank":"2731","stock":"U","expiration":"2022-03-25","strike":"91.0","price":"97.15","premium_per_contract":"134","weekly_roi":"1.47","closing_price":"93.98","win_loss":"1"},{"rank":"2732","stock":"MDB","expiration":"2022-03-25","strike":"380.0","price":"398.1","premium_per_contract":"630","weekly_roi":"1.66","closing_price":"406.04","win_loss":"1"},{"rank":"2733","stock":"AMGN","expiration":"2022-03-25","strike":"235.0","price":"236.25","premium_per_contract":"121","weekly_roi":"0.51","closing_price":"238.79","win_loss":"1"},{"rank":"2734","stock":"VLO","expiration":"2022-03-25","strike":"89.0","price":"90.43","premium_per_contract":"137","weekly_roi":"1.54","closing_price":"97.25","win_loss":"1"},{"rank":"2735","stock":"LYFT","expiration":"2022-03-25","strike":"37.0","price":"38.62","premium_per_contract":"46","weekly_roi":"1.24","closing_price":"37.51","win_loss":"1"},{"rank":"2736","stock":"LEN","expiration":"2022-03-25","strike":"91.0","price":"92.54","premium_per_contract":"114","weekly_roi":"1.26","closing_price":"82.78","win_loss":"0"},{"rank":"2737","stock":"SKX","expiration":"2022-03-25","strike":"39.0","price":"39.57","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"40.4","win_loss":"1"},{"rank":"2738","stock":"APPS","expiration":"2022-03-25","strike":"39.0","price":"43.04","premium_per_contract":"46","weekly_roi":"1.18","closing_price":"42.13","win_loss":"1"},{"rank":"2739","stock":"SNAP","expiration":"2022-03-25","strike":"34.0","price":"36.0","premium_per_contract":"62","weekly_roi":"1.82","closing_price":"35.4","win_loss":"1"},{"rank":"2740","stock":"EDIT","expiration":"2022-03-25","strike":"17.0","price":"18.36","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"18.76","win_loss":"1"},{"rank":"2741","stock":"MARA","expiration":"2022-03-25","strike":"24.0","price":"27.92","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"28.89","win_loss":"1"},{"rank":"2742","stock":"RH","expiration":"2022-03-25","strike":"360.0","price":"374.5","premium_per_contract":"360","weekly_roi":"1.0","closing_price":"351.96","win_loss":"0"},{"rank":"2743","stock":"GPS","expiration":"2022-03-25","strike":"15.0","price":"15.47","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"14.21","win_loss":"0"},{"rank":"2744","stock":"ROST","expiration":"2022-03-25","strike":"93.0","price":"93.33","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"90.22","win_loss":"0"},{"rank":"2745","stock":"NVAX","expiration":"2022-03-25","strike":"68.0","price":"82.3","premium_per_contract":"47","weekly_roi":"0.69","closing_price":"74.13","win_loss":"1"},{"rank":"2746","stock":"BLNK","expiration":"2022-03-25","strike":"24.5","price":"25.61","premium_per_contract":"45","weekly_roi":"1.84","closing_price":"26.25","win_loss":"1"},{"rank":"2747","stock":"LULU","expiration":"2022-03-25","strike":"312.5","price":"316.93","premium_per_contract":"455","weekly_roi":"1.46","closing_price":"321.14","win_loss":"1"},{"rank":"2748","stock":"CCL","expiration":"2022-03-25","strike":"19.0","price":"19.46","premium_per_contract":"51","weekly_roi":"2.68","closing_price":"18.39","win_loss":"0"},{"rank":"2749","stock":"BX","expiration":"2022-03-25","strike":"121.0","price":"122.85","premium_per_contract":"177","weekly_roi":"1.46","closing_price":"123.8","win_loss":"1"},{"rank":"2750","stock":"NET","expiration":"2022-03-25","strike":"101.0","price":"109.84","premium_per_contract":"114","weekly_roi":"1.14","closing_price":"119.63","win_loss":"1"},{"rank":"2751","stock":"ULTA","expiration":"2022-03-25","strike":"390.0","price":"391.23","premium_per_contract":"660","weekly_roi":"1.69","closing_price":"395.07","win_loss":"1"},{"rank":"2752","stock":"UPST","expiration":"2022-03-25","strike":"110.0","price":"125.47","premium_per_contract":"189","weekly_roi":"1.72","closing_price":"103.77","win_loss":"0"},{"rank":"2753","stock":"CRWD","expiration":"2022-03-25","strike":"202.5","price":"208.06","premium_per_contract":"400","weekly_roi":"1.98","closing_price":"221.95","win_loss":"1"},{"rank":"2754","stock":"ETSY","expiration":"2022-03-25","strike":"137.0","price":"148.0","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"132.32","win_loss":"0"},{"rank":"2755","stock":"PLUG","expiration":"2022-03-25","strike":"24.5","price":"26.15","premium_per_contract":"43","weekly_roi":"1.76","closing_price":"27.95","win_loss":"1"},{"rank":"2756","stock":"RIVN","expiration":"2022-03-25","strike":"39.5","price":"45.6","premium_per_contract":"48","weekly_roi":"1.22","closing_price":"46.16","win_loss":"1"},{"rank":"2757","stock":"UNG","expiration":"2022-03-25","strike":"16.0","price":"17.22","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.49","win_loss":"1"},{"rank":"2758","stock":"ANF","expiration":"2022-03-25","strike":"31.0","price":"32.27","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"31.93","win_loss":"1"},{"rank":"2759","stock":"MRNA","expiration":"2022-03-25","strike":"155.0","price":"178.93","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"165.92","win_loss":"1"},{"rank":"2760","stock":"SLV","expiration":"2022-03-25","strike":"23.0","price":"23.02","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"23.48","win_loss":"1"},{"rank":"2761","stock":"AFRM","expiration":"2022-03-25","strike":"37.5","price":"40.71","premium_per_contract":"112","weekly_roi":"3.01","closing_price":"42.16","win_loss":"1"},{"rank":"2762","stock":"TDOC","expiration":"2022-03-25","strike":"68.0","price":"68.96","premium_per_contract":"227","weekly_roi":"3.34","closing_price":"66.71","win_loss":"0"},{"rank":"2763","stock":"AKAM","expiration":"2022-03-25","strike":"117.0","price":"117.62","premium_per_contract":"90","weekly_roi":"0.77","closing_price":"117.95","win_loss":"1"},{"rank":"2764","stock":"DKNG","expiration":"2022-03-25","strike":"18.0","price":"19.62","premium_per_contract":"26","weekly_roi":"1.44","closing_price":"18.2","win_loss":"1"},{"rank":"2765","stock":"X","expiration":"2022-03-25","strike":"31.0","price":"32.96","premium_per_contract":"43","weekly_roi":"1.39","closing_price":"38.45","win_loss":"1"},{"rank":"2766","stock":"BITO","expiration":"2022-03-25","strike":"26.0","price":"26.43","premium_per_contract":"81","weekly_roi":"3.12","closing_price":"27.94","win_loss":"1"},{"rank":"2767","stock":"KKR","expiration":"2022-03-25","strike":"59.0","price":"59.47","premium_per_contract":"80","weekly_roi":"1.36","closing_price":"58.66","win_loss":"0"},{"rank":"2768","stock":"BYND","expiration":"2022-03-25","strike":"49.5","price":"50.28","premium_per_contract":"178","weekly_roi":"3.6","closing_price":"48.63","win_loss":"0"},{"rank":"2769","stock":"GDXJ","expiration":"2022-03-25","strike":"47.0","price":"47.06","premium_per_contract":"100","weekly_roi":"2.13","closing_price":"48.26","win_loss":"1"},{"rank":"2770","stock":"TTD","expiration":"2022-03-25","strike":"63.0","price":"68.81","premium_per_contract":"81","weekly_roi":"1.29","closing_price":"65.45","win_loss":"1"},{"rank":"2771","stock":"GRWG","expiration":"2022-03-25","strike":"8.5","price":"9.59","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.64","win_loss":"1"},{"rank":"2772","stock":"LUMN","expiration":"2022-03-25","strike":"11.0","price":"11.09","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.4","win_loss":"1"},{"rank":"2773","stock":"SPLK","expiration":"2022-03-25","strike":"127.0","price":"128.01","premium_per_contract":"254","weekly_roi":"2.0","closing_price":"142.51","win_loss":"1"},{"rank":"2774","stock":"M","expiration":"2022-03-25","strike":"27.0","price":"27.64","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"26.19","win_loss":"0"},{"rank":"2775","stock":"CPNG","expiration":"2022-03-25","strike":"19.0","price":"19.24","premium_per_contract":"77","weekly_roi":"4.05","closing_price":"17.7","win_loss":"0"},{"rank":"2776","stock":"SPOT","expiration":"2022-03-25","strike":"142.0","price":"144.78","premium_per_contract":"295","weekly_roi":"2.08","closing_price":"146.04","win_loss":"1"},{"rank":"2777","stock":"PXD","expiration":"2022-03-25","strike":"235.0","price":"239.86","premium_per_contract":"200","weekly_roi":"0.85","closing_price":"256.71","win_loss":"1"},{"rank":"2778","stock":"URA","expiration":"2022-03-25","strike":"25.5","price":"25.65","premium_per_contract":"75","weekly_roi":"2.94","closing_price":"26.25","win_loss":"1"},{"rank":"2779","stock":"MSFT","expiration":"2022-03-25","strike":"300.0","price":"300.43","premium_per_contract":"340","weekly_roi":"1.13","closing_price":"303.68","win_loss":"1"},{"rank":"2780","stock":"WW","expiration":"2022-03-25","strike":"10.0","price":"10.35","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.25","win_loss":"1"},{"rank":"2781","stock":"LMND","expiration":"2022-03-25","strike":"26.5","price":"27.01","premium_per_contract":"110","weekly_roi":"4.15","closing_price":"25.87","win_loss":"0"},{"rank":"2782","stock":"ON","expiration":"2022-03-25","strike":"61.0","price":"61.93","premium_per_contract":"110","weekly_roi":"1.8","closing_price":"63.81","win_loss":"1"},{"rank":"2783","stock":"SVXY","expiration":"2022-03-25","strike":"52.0","price":"52.77","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"54.73","win_loss":"1"},{"rank":"2784","stock":"MDB","expiration":"2022-03-25","strike":"385.0","price":"398.1","premium_per_contract":"860","weekly_roi":"2.23","closing_price":"406.04","win_loss":"1"},{"rank":"2785","stock":"VOD","expiration":"2022-03-25","strike":"17.0","price":"17.05","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"16.78","win_loss":"0"},{"rank":"2786","stock":"TWTR","expiration":"2022-03-25","strike":"37.0","price":"37.77","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"38.6","win_loss":"1"},{"rank":"2787","stock":"U","expiration":"2022-03-25","strike":"92.0","price":"97.15","premium_per_contract":"165","weekly_roi":"1.79","closing_price":"93.98","win_loss":"1"},{"rank":"2788","stock":"LRCX","expiration":"2022-03-25","strike":"532.5","price":"544.64","premium_per_contract":"710","weekly_roi":"1.33","closing_price":"554.82","win_loss":"1"},{"rank":"2789","stock":"WDC","expiration":"2022-03-25","strike":"48.0","price":"49.3","premium_per_contract":"66","weekly_roi":"1.38","closing_price":"50.81","win_loss":"1"},{"rank":"2790","stock":"UBER","expiration":"2022-03-25","strike":"33.0","price":"33.36","premium_per_contract":"81","weekly_roi":"2.45","closing_price":"34.06","win_loss":"1"},{"rank":"2791","stock":"TWLO","expiration":"2022-03-25","strike":"150.0","price":"159.66","premium_per_contract":"202","weekly_roi":"1.35","closing_price":"154.82","win_loss":"1"},{"rank":"2792","stock":"MAR","expiration":"2022-03-25","strike":"170.0","price":"171.19","premium_per_contract":"214","weekly_roi":"1.26","closing_price":"171.52","win_loss":"1"},{"rank":"2793","stock":"CLX","expiration":"2022-03-25","strike":"133.0","price":"133.83","premium_per_contract":"130","weekly_roi":"0.98","closing_price":"136.46","win_loss":"1"},{"rank":"2794","stock":"MSTR","expiration":"2022-03-25","strike":"415.0","price":"454.28","premium_per_contract":"490","weekly_roi":"1.18","closing_price":"472.42","win_loss":"1"},{"rank":"2795","stock":"ENPH","expiration":"2022-03-25","strike":"180.0","price":"184.52","premium_per_contract":"465","weekly_roi":"2.58","closing_price":"193.81","win_loss":"1"},{"rank":"2796","stock":"TMC","expiration":"2022-03-25","strike":"2.5","price":"2.71","premium_per_contract":"25","weekly_roi":"10.0","closing_price":"delisted","win_loss":"0"},{"rank":"2797","stock":"NIO","expiration":"2022-03-25","strike":"20.5","price":"20.86","premium_per_contract":"114","weekly_roi":"5.61","closing_price":"19.91","win_loss":"0"},{"rank":"2798","stock":"HAL","expiration":"2022-03-25","strike":"36.0","price":"36.04","premium_per_contract":"94","weekly_roi":"2.61","closing_price":"38.9","win_loss":"1"},{"rank":"2799","stock":"CPRI","expiration":"2022-03-25","strike":"54.0","price":"55.56","premium_per_contract":"82","weekly_roi":"1.52","closing_price":"53.88","win_loss":"0"},{"rank":"2800","stock":"DDOG","expiration":"2022-03-25","strike":"145.0","price":"145.76","premium_per_contract":"470","weekly_roi":"3.24","closing_price":"146.84","win_loss":"1"},{"rank":"2801","stock":"QDEL","expiration":"2022-03-25","strike":"109.0","price":"114.6","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"109.2","win_loss":"1"},{"rank":"2802","stock":"BBBY","expiration":"2022-03-25","strike":"22.0","price":"22.07","premium_per_contract":"114","weekly_roi":"5.23","closing_price":"22.59","win_loss":"1"},{"rank":"2803","stock":"ROKU","expiration":"2022-03-25","strike":"117.0","price":"124.85","premium_per_contract":"185","weekly_roi":"1.58","closing_price":"123.75","win_loss":"1"},{"rank":"2804","stock":"BB","expiration":"2022-03-25","strike":"7.0","price":"7.03","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"7.39","win_loss":"1"},{"rank":"2805","stock":"TSLA","expiration":"2022-03-25","strike":"890.0","price":"905.39","premium_per_contract":"1995","weekly_roi":"2.24","closing_price":"1010.64","win_loss":"1"},{"rank":"2806","stock":"SYY","expiration":"2022-03-25","strike":"81.0","price":"81.24","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"80.91","win_loss":"0"},{"rank":"2807","stock":"PYPL","expiration":"2022-03-25","strike":"117.0","price":"118.77","premium_per_contract":"221","weekly_roi":"1.89","closing_price":"113.76","win_loss":"0"},{"rank":"2808","stock":"FSLY","expiration":"2022-03-25","strike":"15.5","price":"17.07","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"16.68","win_loss":"1"},{"rank":"2809","stock":"DKS","expiration":"2022-03-25","strike":"113.0","price":"114.67","premium_per_contract":"175","weekly_roi":"1.55","closing_price":"108.33","win_loss":"0"},{"rank":"2810","stock":"ZM","expiration":"2022-03-25","strike":"115.0","price":"116.28","premium_per_contract":"335","weekly_roi":"2.91","closing_price":"113.93","win_loss":"0"},{"rank":"2811","stock":"TSLA","expiration":"2022-03-25","strike":"885.0","price":"905.39","premium_per_contract":"1610","weekly_roi":"1.82","closing_price":"1010.64","win_loss":"1"},{"rank":"2812","stock":"BTF","expiration":"2022-03-25","strike":"16.0","price":"16.37","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"17.31","win_loss":"1"},{"rank":"2813","stock":"KGC","expiration":"2022-03-25","strike":"5.5","price":"5.58","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"5.73","win_loss":"1"},{"rank":"2814","stock":"AMBA","expiration":"2022-03-25","strike":"89.0","price":"99.38","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"95.38","win_loss":"1"},{"rank":"2815","stock":"TNA","expiration":"2022-03-25","strike":"63.5","price":"64.68","premium_per_contract":"202","weekly_roi":"3.2","closing_price":"64.05","win_loss":"1"},{"rank":"2816","stock":"DASH","expiration":"2022-03-25","strike":"106.0","price":"107.29","premium_per_contract":"405","weekly_roi":"3.82","closing_price":"105.29","win_loss":"0"},{"rank":"2817","stock":"PSX","expiration":"2022-03-25","strike":"77.0","price":"78.76","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"83.85","win_loss":"1"},{"rank":"2818","stock":"EOG","expiration":"2022-03-25","strike":"114.0","price":"115.8","premium_per_contract":"61","weekly_roi":"0.54","closing_price":"124.51","win_loss":"1"},{"rank":"2819","stock":"NEGG","expiration":"2022-03-25","strike":"4.5","price":"5.51","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.16","win_loss":"1"},{"rank":"2820","stock":"RBLX","expiration":"2022-03-25","strike":"46.5","price":"49.62","premium_per_contract":"101","weekly_roi":"2.17","closing_price":"47.07","win_loss":"1"},{"rank":"2821","stock":"NUGT","expiration":"2022-03-25","strike":"65.0","price":"67.04","premium_per_contract":"183","weekly_roi":"2.82","closing_price":"72.15","win_loss":"1"},{"rank":"2822","stock":"OSTK","expiration":"2022-03-25","strike":"49.0","price":"52.32","premium_per_contract":"78","weekly_roi":"1.59","closing_price":"46.83","win_loss":"0"},{"rank":"2823","stock":"SE","expiration":"2022-03-25","strike":"116.0","price":"122.54","premium_per_contract":"315","weekly_roi":"2.72","closing_price":"116.12","win_loss":"1"},{"rank":"2824","stock":"RIOT","expiration":"2022-03-25","strike":"17.5","price":"19.53","premium_per_contract":"28","weekly_roi":"1.6","closing_price":"20.76","win_loss":"1"},{"rank":"2825","stock":"ABNB","expiration":"2022-03-25","strike":"165.0","price":"167.0","premium_per_contract":"390","weekly_roi":"2.36","closing_price":"167.22","win_loss":"1"},{"rank":"2826","stock":"CHWY","expiration":"2022-03-25","strike":"41.5","price":"44.21","premium_per_contract":"64","weekly_roi":"1.54","closing_price":"45.76","win_loss":"1"},{"rank":"2827","stock":"DWAC","expiration":"2022-03-25","strike":"61.0","price":"71.47","premium_per_contract":"135","weekly_roi":"2.21","closing_price":"71.5","win_loss":"1"},{"rank":"2828","stock":"STX","expiration":"2022-03-25","strike":"94.0","price":"94.32","premium_per_contract":"195","weekly_roi":"2.07","closing_price":"90.92","win_loss":"0"},{"rank":"2829","stock":"BHC","expiration":"2022-03-25","strike":"24.0","price":"24.2","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"22.82","win_loss":"0"},{"rank":"2830","stock":"ADS","expiration":"2022-03-25","strike":"62.0","price":"62.53","premium_per_contract":"125","weekly_roi":"2.02","closing_price":"delisted","win_loss":"0"},{"rank":"2831","stock":"BIDU","expiration":"2022-03-25","strike":"149.0","price":"149.04","premium_per_contract":"585","weekly_roi":"3.93","closing_price":"146.54","win_loss":"0"},{"rank":"2832","stock":"PINS","expiration":"2022-03-25","strike":"25.0","price":"26.32","premium_per_contract":"38","weekly_roi":"1.52","closing_price":"25.49","win_loss":"1"},{"rank":"2833","stock":"FUTU","expiration":"2022-03-25","strike":"37.5","price":"40.69","premium_per_contract":"107","weekly_roi":"2.85","closing_price":"37.26","win_loss":"0"},{"rank":"2834","stock":"OXY","expiration":"2022-03-25","strike":"56.0","price":"56.24","premium_per_contract":"164","weekly_roi":"2.93","closing_price":"58.71","win_loss":"1"},{"rank":"2835","stock":"PENN","expiration":"2022-03-25","strike":"44.0","price":"44.86","premium_per_contract":"99","weekly_roi":"2.25","closing_price":"41.52","win_loss":"0"},{"rank":"2836","stock":"ETSY","expiration":"2022-03-25","strike":"138.0","price":"148.0","premium_per_contract":"159","weekly_roi":"1.15","closing_price":"132.32","win_loss":"0"},{"rank":"2837","stock":"TECK","expiration":"2022-03-25","strike":"38.0","price":"38.99","premium_per_contract":"49","weekly_roi":"1.29","closing_price":"40.38","win_loss":"1"},{"rank":"2838","stock":"NET","expiration":"2022-03-25","strike":"102.0","price":"109.84","premium_per_contract":"137","weekly_roi":"1.34","closing_price":"119.63","win_loss":"1"},{"rank":"2839","stock":"AMRN","expiration":"2022-03-25","strike":"3.0","price":"3.1","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.28","win_loss":"1"},{"rank":"2840","stock":"RCL","expiration":"2022-03-25","strike":"76.0","price":"76.18","premium_per_contract":"208","weekly_roi":"2.74","closing_price":"76.94","win_loss":"1"},{"rank":"2841","stock":"GLW","expiration":"2022-03-25","strike":"38.0","price":"38.02","premium_per_contract":"51","weekly_roi":"1.34","closing_price":"38.37","win_loss":"1"},{"rank":"2842","stock":"NOW","expiration":"2022-03-25","strike":"575.0","price":"579.88","premium_per_contract":"1060","weekly_roi":"1.84","closing_price":"561.87","win_loss":"0"},{"rank":"2843","stock":"ANTM","expiration":"2022-03-25","strike":"477.5","price":"478.02","premium_per_contract":"550","weekly_roi":"1.15","closing_price":"480.76","win_loss":"1"},{"rank":"2844","stock":"PSFE","expiration":"2022-03-25","strike":"3.5","price":"3.66","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.56","win_loss":"1"},{"rank":"2845","stock":"SNOW","expiration":"2022-03-25","strike":"217.5","price":"222.85","premium_per_contract":"610","weekly_roi":"2.8","closing_price":"219.81","win_loss":"1"},{"rank":"2846","stock":"FL","expiration":"2022-03-25","strike":"31.0","price":"32.34","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"30.5","win_loss":"0"},{"rank":"2847","stock":"SNAP","expiration":"2022-03-25","strike":"34.5","price":"36.0","premium_per_contract":"77","weekly_roi":"2.23","closing_price":"35.4","win_loss":"1"},{"rank":"2848","stock":"AMD","expiration":"2022-03-25","strike":"113.0","price":"113.46","premium_per_contract":"286","weekly_roi":"2.53","closing_price":"119.67","win_loss":"1"},{"rank":"2849","stock":"QS","expiration":"2022-03-25","strike":"16.0","price":"17.07","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"17.29","win_loss":"1"},{"rank":"2850","stock":"CVNA","expiration":"2022-03-25","strike":"140.0","price":"142.43","premium_per_contract":"620","weekly_roi":"4.43","closing_price":"128.52","win_loss":"0"},{"rank":"2851","stock":"DOCU","expiration":"2022-03-25","strike":"80.0","price":"95.51","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"100.45","win_loss":"1"},{"rank":"2852","stock":"CLF","expiration":"2022-03-25","strike":"27.0","price":"27.47","premium_per_contract":"68","weekly_roi":"2.52","closing_price":"33.0","win_loss":"1"},{"rank":"2853","stock":"OKTA","expiration":"2022-03-25","strike":"172.5","price":"174.5","premium_per_contract":"425","weekly_roi":"2.46","closing_price":"138.11","win_loss":"0"},{"rank":"2854","stock":"RIVN","expiration":"2022-03-25","strike":"40.0","price":"45.6","premium_per_contract":"62","weekly_roi":"1.55","closing_price":"46.16","win_loss":"1"},{"rank":"2855","stock":"CYH","expiration":"2022-03-25","strike":"11.0","price":"11.61","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"12.31","win_loss":"1"},{"rank":"2856","stock":"ETN","expiration":"2022-03-25","strike":"155.0","price":"155.58","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"154.18","win_loss":"0"},{"rank":"2857","stock":"JWN","expiration":"2022-03-25","strike":"25.5","price":"26.87","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"27.05","win_loss":"1"},{"rank":"2858","stock":"UPST","expiration":"2022-03-25","strike":"111.0","price":"125.47","premium_per_contract":"204","weekly_roi":"1.84","closing_price":"103.77","win_loss":"0"},{"rank":"2859","stock":"TEAM","expiration":"2022-03-25","strike":"290.0","price":"294.73","premium_per_contract":"620","weekly_roi":"2.14","closing_price":"284.21","win_loss":"0"},{"rank":"2860","stock":"NFLX","expiration":"2022-03-25","strike":"377.5","price":"380.6","premium_per_contract":"625","weekly_roi":"1.66","closing_price":"373.85","win_loss":"0"},{"rank":"2861","stock":"EWZ","expiration":"2022-03-25","strike":"34.5","price":"34.65","premium_per_contract":"49","weekly_roi":"1.42","closing_price":"37.69","win_loss":"1"},{"rank":"2862","stock":"MOS","expiration":"2022-03-25","strike":"62.0","price":"62.08","premium_per_contract":"167","weekly_roi":"2.69","closing_price":"71.34","win_loss":"1"},{"rank":"2863","stock":"ORCL","expiration":"2022-03-25","strike":"81.0","price":"81.68","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"81.73","win_loss":"1"},{"rank":"2864","stock":"DOCU","expiration":"2022-03-25","strike":"81.0","price":"95.51","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"100.45","win_loss":"1"},{"rank":"2865","stock":"NKLA","expiration":"2022-03-25","strike":"8.5","price":"8.87","premium_per_contract":"33","weekly_roi":"3.88","closing_price":"10.11","win_loss":"1"},{"rank":"2866","stock":"TNDM","expiration":"2022-03-25","strike":"114.0","price":"115.9","premium_per_contract":"140","weekly_roi":"1.23","closing_price":"111.28","win_loss":"0"},{"rank":"2867","stock":"RH","expiration":"2022-03-25","strike":"365.0","price":"374.5","premium_per_contract":"600","weekly_roi":"1.64","closing_price":"351.96","win_loss":"0"},{"rank":"2868","stock":"BNTX","expiration":"2022-03-25","strike":"148.0","price":"174.46","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"161.1","win_loss":"1"},{"rank":"2869","stock":"TPR","expiration":"2022-03-25","strike":"38.0","price":"38.41","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"38.45","win_loss":"1"},{"rank":"2870","stock":"NET","expiration":"2022-03-25","strike":"103.0","price":"109.84","premium_per_contract":"176","weekly_roi":"1.71","closing_price":"119.63","win_loss":"1"},{"rank":"2871","stock":"AFRM","expiration":"2022-03-25","strike":"38.0","price":"40.71","premium_per_contract":"129","weekly_roi":"3.39","closing_price":"42.16","win_loss":"1"},{"rank":"2872","stock":"BYND","expiration":"2022-03-25","strike":"49.0","price":"50.28","premium_per_contract":"125","weekly_roi":"2.55","closing_price":"48.63","win_loss":"0"},{"rank":"2873","stock":"DOCU","expiration":"2022-03-25","strike":"82.0","price":"95.51","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"100.45","win_loss":"1"},{"rank":"2874","stock":"AEO","expiration":"2022-03-25","strike":"19.0","price":"19.43","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"17.45","win_loss":"0"},{"rank":"2875","stock":"BILI","expiration":"2022-03-25","strike":"27.0","price":"27.55","premium_per_contract":"174","weekly_roi":"6.44","closing_price":"27.53","win_loss":"1"},{"rank":"2876","stock":"AA","expiration":"2022-03-25","strike":"79.0","price":"82.44","premium_per_contract":"134","weekly_roi":"1.7","closing_price":"91.96","win_loss":"1"},{"rank":"2877","stock":"LRCX","expiration":"2022-03-25","strike":"535.0","price":"544.64","premium_per_contract":"795","weekly_roi":"1.49","closing_price":"554.82","win_loss":"1"},{"rank":"2878","stock":"WFC","expiration":"2022-03-25","strike":"51.0","price":"51.42","premium_per_contract":"78","weekly_roi":"1.53","closing_price":"52.56","win_loss":"1"},{"rank":"2879","stock":"ROKU","expiration":"2022-03-25","strike":"118.0","price":"124.85","premium_per_contract":"212","weekly_roi":"1.8","closing_price":"123.75","win_loss":"1"},{"rank":"2880","stock":"DOCU","expiration":"2022-03-25","strike":"83.0","price":"95.51","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"100.45","win_loss":"1"},{"rank":"2881","stock":"AMAT","expiration":"2022-03-25","strike":"133.0","price":"135.14","premium_per_contract":"189","weekly_roi":"1.42","closing_price":"137.06","win_loss":"1"},{"rank":"2882","stock":"COUP","expiration":"2022-03-25","strike":"89.0","price":"90.66","premium_per_contract":"250","weekly_roi":"2.81","closing_price":"99.89","win_loss":"1"},{"rank":"2883","stock":"COF","expiration":"2022-03-25","strike":"137.0","price":"138.21","premium_per_contract":"209","weekly_roi":"1.53","closing_price":"135.88","win_loss":"0"},{"rank":"2884","stock":"MRNA","expiration":"2022-03-25","strike":"157.5","price":"178.93","premium_per_contract":"105","weekly_roi":"0.67","closing_price":"165.92","win_loss":"1"},{"rank":"2885","stock":"AMC","expiration":"2022-03-25","strike":"15.0","price":"15.8","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"20.24","win_loss":"1"},{"rank":"2886","stock":"BNTX","expiration":"2022-03-25","strike":"150.0","price":"174.46","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"161.1","win_loss":"1"},{"rank":"2887","stock":"LABD","expiration":"2022-03-25","strike":"33.0","price":"34.1","premium_per_contract":"140","weekly_roi":"4.24","closing_price":"36.25","win_loss":"1"},{"rank":"2888","stock":"COIN","expiration":"2022-03-25","strike":"182.5","price":"185.94","premium_per_contract":"509","weekly_roi":"2.79","closing_price":"186.71","win_loss":"1"},{"rank":"2889","stock":"NUE","expiration":"2022-03-25","strike":"136.0","price":"136.16","premium_per_contract":"320","weekly_roi":"2.35","closing_price":"157.62","win_loss":"1"},{"rank":"2890","stock":"MTCH","expiration":"2022-03-25","strike":"101.0","price":"102.69","premium_per_contract":"187","weekly_roi":"1.85","closing_price":"106.73","win_loss":"1"},{"rank":"2891","stock":"BX","expiration":"2022-03-25","strike":"122.0","price":"122.85","premium_per_contract":"212","weekly_roi":"1.74","closing_price":"123.8","win_loss":"1"},{"rank":"2892","stock":"BYND","expiration":"2022-03-25","strike":"50.0","price":"50.28","premium_per_contract":"209","weekly_roi":"4.18","closing_price":"48.63","win_loss":"0"},{"rank":"2893","stock":"DOCU","expiration":"2022-03-25","strike":"84.0","price":"95.51","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"100.45","win_loss":"1"},{"rank":"2894","stock":"ADSK","expiration":"2022-03-25","strike":"210.0","price":"213.3","premium_per_contract":"270","weekly_roi":"1.29","closing_price":"212.14","win_loss":"1"},{"rank":"2895","stock":"UNG","expiration":"2022-03-25","strike":"16.5","price":"17.22","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"19.49","win_loss":"1"},{"rank":"2896","stock":"ETSY","expiration":"2022-03-25","strike":"139.0","price":"148.0","premium_per_contract":"179","weekly_roi":"1.29","closing_price":"132.32","win_loss":"0"},{"rank":"2897","stock":"LAZR","expiration":"2022-03-25","strike":"14.0","price":"14.39","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"14.48","win_loss":"1"},{"rank":"2898","stock":"ZS","expiration":"2022-03-25","strike":"220.0","price":"222.71","premium_per_contract":"525","weekly_roi":"2.39","closing_price":"230.32","win_loss":"1"},{"rank":"2899","stock":"SPLK","expiration":"2022-03-25","strike":"128.0","price":"128.01","premium_per_contract":"310","weekly_roi":"2.42","closing_price":"142.51","win_loss":"1"},{"rank":"2900","stock":"DINO","expiration":"2022-03-25","strike":"35.0","price":"36.61","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"39.29","win_loss":"1"},{"rank":"2901","stock":"TSLA","expiration":"2022-03-25","strike":"895.0","price":"905.39","premium_per_contract":"2175","weekly_roi":"2.43","closing_price":"1010.64","win_loss":"1"},{"rank":"2902","stock":"LCID","expiration":"2022-03-25","strike":"24.5","price":"25.67","premium_per_contract":"67","weekly_roi":"2.73","closing_price":"25.16","win_loss":"1"},{"rank":"2903","stock":"MRNA","expiration":"2022-03-25","strike":"160.0","price":"178.93","premium_per_contract":"153","weekly_roi":"0.96","closing_price":"165.92","win_loss":"1"},{"rank":"2904","stock":"SOFI","expiration":"2022-03-25","strike":"9.5","price":"9.87","premium_per_contract":"27","weekly_roi":"2.84","closing_price":"9.01","win_loss":"0"},{"rank":"2905","stock":"Z","expiration":"2022-03-25","strike":"53.0","price":"54.99","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"52.04","win_loss":"0"},{"rank":"2906","stock":"UVXY","expiration":"2022-03-25","strike":"14.0","price":"15.33","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"13.59","win_loss":"0"},{"rank":"2907","stock":"SPOT","expiration":"2022-03-25","strike":"143.0","price":"144.78","premium_per_contract":"330","weekly_roi":"2.31","closing_price":"146.04","win_loss":"1"},{"rank":"2908","stock":"SOXL","expiration":"2022-03-25","strike":"37.0","price":"39.17","premium_per_contract":"125","weekly_roi":"3.38","closing_price":"42.01","win_loss":"1"},{"rank":"2909","stock":"FCX","expiration":"2022-03-25","strike":"47.5","price":"48.08","premium_per_contract":"90","weekly_roi":"1.89","closing_price":"51.93","win_loss":"1"},{"rank":"2910","stock":"CTRA","expiration":"2022-03-25","strike":"24.0","price":"24.85","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"28.91","win_loss":"1"},{"rank":"2911","stock":"ATVI","expiration":"2022-03-25","strike":"78.0","price":"78.76","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"79.6","win_loss":"1"},{"rank":"2912","stock":"PXD","expiration":"2022-03-25","strike":"237.5","price":"239.86","premium_per_contract":"310","weekly_roi":"1.31","closing_price":"256.71","win_loss":"1"},{"rank":"2913","stock":"MELI","expiration":"2022-03-25","strike":"1110.0","price":"1185.53","premium_per_contract":"810","weekly_roi":"0.73","closing_price":"1166.33","win_loss":"1"},{"rank":"2914","stock":"DOCU","expiration":"2022-03-25","strike":"85.0","price":"95.51","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"100.45","win_loss":"1"},{"rank":"2915","stock":"APA","expiration":"2022-03-25","strike":"39.0","price":"39.11","premium_per_contract":"107","weekly_roi":"2.74","closing_price":"41.53","win_loss":"1"},{"rank":"2916","stock":"GRAB","expiration":"2022-03-25","strike":"4.0","price":"4.1","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"delisted","win_loss":"0"},{"rank":"2917","stock":"MSTR","expiration":"2022-03-25","strike":"420.0","price":"454.28","premium_per_contract":"570","weekly_roi":"1.36","closing_price":"472.42","win_loss":"1"},{"rank":"2918","stock":"BKKT","expiration":"2022-03-25","strike":"4.5","price":"5.86","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"6.99","win_loss":"1"},{"rank":"2919","stock":"RAD","expiration":"2022-03-25","strike":"9.0","price":"9.34","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.75","win_loss":"1"},{"rank":"2920","stock":"BA","expiration":"2022-03-25","strike":"192.5","price":"192.83","premium_per_contract":"395","weekly_roi":"2.05","closing_price":"188.95","win_loss":"0"},{"rank":"2921","stock":"UAA","expiration":"2022-03-25","strike":"17.0","price":"17.5","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"17.42","win_loss":"1"},{"rank":"2922","stock":"DKNG","expiration":"2022-03-25","strike":"18.5","price":"19.62","premium_per_contract":"39","weekly_roi":"2.11","closing_price":"18.2","win_loss":"0"},{"rank":"2923","stock":"MDB","expiration":"2022-03-25","strike":"390.0","price":"398.1","premium_per_contract":"1110","weekly_roi":"2.85","closing_price":"406.04","win_loss":"1"},{"rank":"2924","stock":"LULU","expiration":"2022-03-25","strike":"315.0","price":"316.93","premium_per_contract":"530","weekly_roi":"1.68","closing_price":"321.14","win_loss":"1"},{"rank":"2925","stock":"FUTU","expiration":"2022-03-25","strike":"38.0","price":"40.69","premium_per_contract":"122","weekly_roi":"3.21","closing_price":"37.26","win_loss":"0"},{"rank":"2926","stock":"EBAY","expiration":"2022-03-25","strike":"56.0","price":"56.02","premium_per_contract":"101","weekly_roi":"1.8","closing_price":"57.42","win_loss":"1"},{"rank":"2927","stock":"ON","expiration":"2022-03-25","strike":"61.5","price":"61.93","premium_per_contract":"135","weekly_roi":"2.2","closing_price":"63.81","win_loss":"1"},{"rank":"2928","stock":"LYFT","expiration":"2022-03-25","strike":"37.5","price":"38.62","premium_per_contract":"61","weekly_roi":"1.63","closing_price":"37.51","win_loss":"1"},{"rank":"2929","stock":"FSR","expiration":"2022-03-25","strike":"12.0","price":"12.49","premium_per_contract":"32","weekly_roi":"2.67","closing_price":"12.13","win_loss":"1"},{"rank":"2930","stock":"ETSY","expiration":"2022-03-25","strike":"140.0","price":"148.0","premium_per_contract":"210","weekly_roi":"1.5","closing_price":"132.32","win_loss":"0"},{"rank":"2931","stock":"GPRO","expiration":"2022-03-25","strike":"8.0","price":"8.14","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.37","win_loss":"1"},{"rank":"2932","stock":"MELI","expiration":"2022-03-25","strike":"1120.0","price":"1185.53","premium_per_contract":"1110","weekly_roi":"0.99","closing_price":"1166.33","win_loss":"1"},{"rank":"2933","stock":"CHWY","expiration":"2022-03-25","strike":"42.0","price":"44.21","premium_per_contract":"77","weekly_roi":"1.83","closing_price":"45.76","win_loss":"1"},{"rank":"2934","stock":"TWLO","expiration":"2022-03-25","strike":"152.5","price":"159.66","premium_per_contract":"274","weekly_roi":"1.8","closing_price":"154.82","win_loss":"1"},{"rank":"2935","stock":"AA","expiration":"2022-03-25","strike":"80.0","price":"82.44","premium_per_contract":"175","weekly_roi":"2.19","closing_price":"91.96","win_loss":"1"},{"rank":"2936","stock":"SE","expiration":"2022-03-25","strike":"117.0","price":"122.54","premium_per_contract":"350","weekly_roi":"2.99","closing_price":"116.12","win_loss":"0"},{"rank":"2937","stock":"NFLX","expiration":"2022-03-25","strike":"380.0","price":"380.6","premium_per_contract":"760","weekly_roi":"2.0","closing_price":"373.85","win_loss":"0"},{"rank":"2938","stock":"BIIB","expiration":"2022-03-25","strike":"205.0","price":"208.57","premium_per_contract":"190","weekly_roi":"0.93","closing_price":"210.97","win_loss":"1"},{"rank":"2939","stock":"ENPH","expiration":"2022-03-25","strike":"182.5","price":"184.52","premium_per_contract":"570","weekly_roi":"3.12","closing_price":"193.81","win_loss":"1"},{"rank":"2940","stock":"RRC","expiration":"2022-03-25","strike":"25.0","price":"26.55","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"31.51","win_loss":"1"},{"rank":"2941","stock":"LEN","expiration":"2022-03-25","strike":"92.0","price":"92.54","premium_per_contract":"155","weekly_roi":"1.68","closing_price":"82.78","win_loss":"0"},{"rank":"2942","stock":"TQQQ","expiration":"2022-03-25","strike":"53.0","price":"53.17","premium_per_contract":"204","weekly_roi":"3.85","closing_price":"56.93","win_loss":"1"},{"rank":"2943","stock":"JNUG","expiration":"2022-03-25","strike":"75.0","price":"77.59","premium_per_contract":"185","weekly_roi":"2.47","closing_price":"81.66","win_loss":"1"},{"rank":"2944","stock":"X","expiration":"2022-03-25","strike":"31.5","price":"32.96","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"38.45","win_loss":"1"},{"rank":"2945","stock":"PTON","expiration":"2022-03-25","strike":"26.0","price":"26.62","premium_per_contract":"91","weekly_roi":"3.5","closing_price":"28.42","win_loss":"1"},{"rank":"2946","stock":"UPST","expiration":"2022-03-25","strike":"112.0","price":"125.47","premium_per_contract":"223","weekly_roi":"1.99","closing_price":"103.77","win_loss":"0"},{"rank":"2947","stock":"BK","expiration":"2022-03-25","strike":"52.0","price":"52.3","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.74","win_loss":"1"},{"rank":"2948","stock":"MSTR","expiration":"2022-03-25","strike":"425.0","price":"454.28","premium_per_contract":"750","weekly_roi":"1.76","closing_price":"472.42","win_loss":"1"},{"rank":"2949","stock":"FLR","expiration":"2022-03-25","strike":"27.0","price":"28.13","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"30.34","win_loss":"1"},{"rank":"2950","stock":"TTD","expiration":"2022-03-25","strike":"64.0","price":"68.81","premium_per_contract":"98","weekly_roi":"1.53","closing_price":"65.45","win_loss":"1"},{"rank":"2951","stock":"ROKU","expiration":"2022-03-25","strike":"119.0","price":"124.85","premium_per_contract":"239","weekly_roi":"2.01","closing_price":"123.75","win_loss":"1"},{"rank":"2952","stock":"PYPL","expiration":"2022-03-25","strike":"118.0","price":"118.77","premium_per_contract":"260","weekly_roi":"2.2","closing_price":"113.76","win_loss":"0"},{"rank":"2953","stock":"U","expiration":"2022-03-25","strike":"93.0","price":"97.15","premium_per_contract":"180","weekly_roi":"1.94","closing_price":"93.98","win_loss":"1"},{"rank":"2954","stock":"CRWD","expiration":"2022-03-25","strike":"205.0","price":"208.06","premium_per_contract":"484","weekly_roi":"2.37","closing_price":"221.95","win_loss":"1"},{"rank":"2955","stock":"ARKG","expiration":"2022-03-25","strike":"46.0","price":"46.18","premium_per_contract":"130","weekly_roi":"2.83","closing_price":"44.77","win_loss":"0"},{"rank":"2956","stock":"CSIQ","expiration":"2022-03-25","strike":"34.0","price":"35.08","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"35.81","win_loss":"1"},{"rank":"2957","stock":"VLO","expiration":"2022-03-25","strike":"90.0","price":"90.43","premium_per_contract":"172","weekly_roi":"1.91","closing_price":"97.25","win_loss":"1"},{"rank":"2958","stock":"DOCU","expiration":"2022-03-25","strike":"86.0","price":"95.51","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"100.45","win_loss":"1"},{"rank":"2959","stock":"TNA","expiration":"2022-03-25","strike":"64.0","price":"64.68","premium_per_contract":"223","weekly_roi":"3.48","closing_price":"64.05","win_loss":"1"},{"rank":"2960","stock":"DDD","expiration":"2022-03-25","strike":"15.5","price":"16.26","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"16.04","win_loss":"1"},{"rank":"2961","stock":"DWAC","expiration":"2022-03-25","strike":"62.0","price":"71.47","premium_per_contract":"158","weekly_roi":"2.55","closing_price":"71.5","win_loss":"1"},{"rank":"2962","stock":"ZM","expiration":"2022-03-25","strike":"116.0","price":"116.28","premium_per_contract":"380","weekly_roi":"3.28","closing_price":"113.93","win_loss":"0"},{"rank":"2963","stock":"CVNA","expiration":"2022-03-25","strike":"141.0","price":"142.43","premium_per_contract":"655","weekly_roi":"4.65","closing_price":"128.52","win_loss":"0"},{"rank":"2964","stock":"JDST","expiration":"2022-03-25","strike":"7.5","price":"7.74","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"7.3","win_loss":"0"},{"rank":"2965","stock":"PINS","expiration":"2022-03-25","strike":"25.5","price":"26.32","premium_per_contract":"55","weekly_roi":"2.16","closing_price":"25.49","win_loss":"0"},{"rank":"2966","stock":"AFRM","expiration":"2022-03-25","strike":"38.5","price":"40.71","premium_per_contract":"144","weekly_roi":"3.74","closing_price":"42.16","win_loss":"1"},{"rank":"2967","stock":"COUP","expiration":"2022-03-25","strike":"90.0","price":"90.66","premium_per_contract":"300","weekly_roi":"3.33","closing_price":"99.89","win_loss":"1"},{"rank":"2968","stock":"AMBA","expiration":"2022-03-25","strike":"90.0","price":"99.38","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"95.38","win_loss":"1"},{"rank":"2969","stock":"ILMN","expiration":"2022-03-25","strike":"345.0","price":"346.11","premium_per_contract":"509","weekly_roi":"1.48","closing_price":"341.72","win_loss":"0"},{"rank":"2970","stock":"TSLA","expiration":"2022-03-25","strike":"900.0","price":"905.39","premium_per_contract":"2400","weekly_roi":"2.67","closing_price":"1010.64","win_loss":"1"},{"rank":"2971","stock":"VALE","expiration":"2022-03-25","strike":"19.0","price":"19.06","premium_per_contract":"39","weekly_roi":"2.05","closing_price":"19.94","win_loss":"1"},{"rank":"2972","stock":"RBLX","expiration":"2022-03-25","strike":"47.0","price":"49.62","premium_per_contract":"115","weekly_roi":"2.47","closing_price":"47.07","win_loss":"1"},{"rank":"2973","stock":"NCLH","expiration":"2022-03-25","strike":"19.0","price":"19.9","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.86","win_loss":"1"},{"rank":"2974","stock":"ASO","expiration":"2022-03-25","strike":"38.0","price":"38.65","premium_per_contract":"52","weekly_roi":"1.37","closing_price":"36.53","win_loss":"0"},{"rank":"2975","stock":"HOOD","expiration":"2022-03-25","strike":"13.0","price":"13.44","premium_per_contract":"37","weekly_roi":"2.85","closing_price":"12.39","win_loss":"0"},{"rank":"2976","stock":"CHPT","expiration":"2022-03-25","strike":"17.5","price":"18.44","premium_per_contract":"33","weekly_roi":"1.89","closing_price":"18.47","win_loss":"1"},{"rank":"2977","stock":"COTY","expiration":"2022-03-25","strike":"9.0","price":"9.06","premium_per_contract":"19","weekly_roi":"2.11","closing_price":"8.92","win_loss":"0"},{"rank":"2978","stock":"QDEL","expiration":"2022-03-25","strike":"110.0","price":"114.6","premium_per_contract":"90","weekly_roi":"0.82","closing_price":"109.2","win_loss":"0"},{"rank":"2979","stock":"MARA","expiration":"2022-03-25","strike":"24.5","price":"27.92","premium_per_contract":"37","weekly_roi":"1.51","closing_price":"28.89","win_loss":"1"},{"rank":"2980","stock":"BNTX","expiration":"2022-03-25","strike":"152.5","price":"174.46","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"161.1","win_loss":"1"},{"rank":"2981","stock":"JMIA","expiration":"2022-03-25","strike":"8.5","price":"8.73","premium_per_contract":"28","weekly_roi":"3.29","closing_price":"8.81","win_loss":"1"},{"rank":"2982","stock":"PLTR","expiration":"2022-03-25","strike":"12.5","price":"12.82","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"12.97","win_loss":"1"},{"rank":"2983","stock":"ROKU","expiration":"2022-03-25","strike":"120.0","price":"124.85","premium_per_contract":"279","weekly_roi":"2.33","closing_price":"123.75","win_loss":"1"},{"rank":"2984","stock":"AMAT","expiration":"2022-03-25","strike":"134.0","price":"135.14","premium_per_contract":"231","weekly_roi":"1.72","closing_price":"137.06","win_loss":"1"},{"rank":"2985","stock":"HIMX","expiration":"2022-03-25","strike":"11.0","price":"11.6","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.7","win_loss":"1"},{"rank":"2986","stock":"GOOS","expiration":"2022-03-25","strike":"25.0","price":"26.3","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"26.37","win_loss":"1"},{"rank":"2987","stock":"OSTK","expiration":"2022-03-25","strike":"50.0","price":"52.32","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"46.83","win_loss":"0"},{"rank":"2988","stock":"TECK","expiration":"2022-03-25","strike":"38.5","price":"38.99","premium_per_contract":"69","weekly_roi":"1.79","closing_price":"40.38","win_loss":"1"},{"rank":"2989","stock":"DASH","expiration":"2022-03-25","strike":"107.0","price":"107.29","premium_per_contract":"434","weekly_roi":"4.07","closing_price":"105.29","win_loss":"0"},{"rank":"2990","stock":"FFIE","expiration":"2022-03-25","strike":"4.5","price":"4.91","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"5.51","win_loss":"1"},{"rank":"2991","stock":"ZS","expiration":"2022-03-25","strike":"222.5","price":"222.71","premium_per_contract":"685","weekly_roi":"3.08","closing_price":"230.32","win_loss":"1"},{"rank":"2992","stock":"FSLY","expiration":"2022-03-25","strike":"16.0","price":"17.07","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"16.68","win_loss":"1"},{"rank":"2993","stock":"UPST","expiration":"2022-03-25","strike":"113.0","price":"125.47","premium_per_contract":"252","weekly_roi":"2.23","closing_price":"103.77","win_loss":"0"},{"rank":"2994","stock":"PLUG","expiration":"2022-03-25","strike":"25.0","price":"26.15","premium_per_contract":"57","weekly_roi":"2.32","closing_price":"27.95","win_loss":"1"},{"rank":"2995","stock":"SNOW","expiration":"2022-03-25","strike":"220.0","price":"222.85","premium_per_contract":"710","weekly_roi":"3.23","closing_price":"219.81","win_loss":"0"},{"rank":"2996","stock":"SPOT","expiration":"2022-03-25","strike":"144.0","price":"144.78","premium_per_contract":"370","weekly_roi":"2.57","closing_price":"146.04","win_loss":"1"},{"rank":"2997","stock":"MELI","expiration":"2022-03-25","strike":"1135.0","price":"1185.53","premium_per_contract":"1550","weekly_roi":"1.37","closing_price":"1166.33","win_loss":"1"},{"rank":"2998","stock":"MRNA","expiration":"2022-03-25","strike":"162.5","price":"178.93","premium_per_contract":"185","weekly_roi":"1.14","closing_price":"165.92","win_loss":"1"},{"rank":"2999","stock":"APPS","expiration":"2022-03-25","strike":"40.0","price":"43.04","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"42.13","win_loss":"1"},{"rank":"3000","stock":"JWN","expiration":"2022-03-25","strike":"26.0","price":"26.87","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"27.05","win_loss":"1"},{"rank":"3001","stock":"LMND","expiration":"2022-03-25","strike":"27.0","price":"27.01","premium_per_contract":"140","weekly_roi":"5.19","closing_price":"25.87","win_loss":"0"},{"rank":"3002","stock":"SPCE","expiration":"2022-03-25","strike":"8.5","price":"9.43","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"9.43","win_loss":"1"},{"rank":"3003","stock":"VMW","expiration":"2022-03-25","strike":"114.0","price":"115.31","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"118.37","win_loss":"1"},{"rank":"3004","stock":"WDC","expiration":"2022-03-25","strike":"49.0","price":"49.3","premium_per_contract":"104","weekly_roi":"2.12","closing_price":"50.81","win_loss":"1"},{"rank":"3005","stock":"PARA","expiration":"2022-03-25","strike":"34.0","price":"37.09","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"38.48","win_loss":"1"},{"rank":"3006","stock":"GT","expiration":"2022-03-25","strike":"13.5","price":"14.24","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.06","win_loss":"1"},{"rank":"3007","stock":"PARA","expiration":"2022-03-25","strike":"34.5","price":"37.09","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.48","win_loss":"1"},{"rank":"3008","stock":"LRCX","expiration":"2022-03-25","strike":"540.0","price":"544.64","premium_per_contract":"985","weekly_roi":"1.82","closing_price":"554.82","win_loss":"1"},{"rank":"3009","stock":"SNAP","expiration":"2022-03-25","strike":"35.0","price":"36.0","premium_per_contract":"93","weekly_roi":"2.66","closing_price":"35.4","win_loss":"1"},{"rank":"3010","stock":"TTM","expiration":"2022-03-25","strike":"28.0","price":"28.59","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"28.4","win_loss":"1"},{"rank":"3011","stock":"M","expiration":"2022-03-25","strike":"27.5","price":"27.64","premium_per_contract":"74","weekly_roi":"2.69","closing_price":"26.19","win_loss":"0"},{"rank":"3012","stock":"DOCU","expiration":"2022-03-25","strike":"87.0","price":"95.51","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"100.45","win_loss":"1"},{"rank":"3013","stock":"CPRI","expiration":"2022-03-25","strike":"55.0","price":"55.56","premium_per_contract":"120","weekly_roi":"2.18","closing_price":"53.88","win_loss":"0"},{"rank":"3014","stock":"DFS","expiration":"2022-03-25","strike":"115.0","price":"115.84","premium_per_contract":"180","weekly_roi":"1.57","closing_price":"113.25","win_loss":"0"},{"rank":"3015","stock":"NET","expiration":"2022-03-25","strike":"104.0","price":"109.84","premium_per_contract":"177","weekly_roi":"1.7","closing_price":"119.63","win_loss":"1"},{"rank":"3016","stock":"PENN","expiration":"2022-03-25","strike":"44.5","price":"44.86","premium_per_contract":"119","weekly_roi":"2.67","closing_price":"41.52","win_loss":"0"},{"rank":"3017","stock":"TWTR","expiration":"2022-03-25","strike":"37.5","price":"37.77","premium_per_contract":"76","weekly_roi":"2.03","closing_price":"38.6","win_loss":"1"},{"rank":"3018","stock":"MELI","expiration":"2022-03-25","strike":"1140.0","price":"1185.53","premium_per_contract":"1680","weekly_roi":"1.47","closing_price":"1166.33","win_loss":"1"},{"rank":"3019","stock":"SE","expiration":"2022-03-25","strike":"118.0","price":"122.54","premium_per_contract":"385","weekly_roi":"3.26","closing_price":"116.12","win_loss":"0"},{"rank":"3020","stock":"MRNA","expiration":"2022-03-25","strike":"165.0","price":"178.93","premium_per_contract":"270","weekly_roi":"1.64","closing_price":"165.92","win_loss":"1"},{"rank":"3021","stock":"LABU","expiration":"2022-03-25","strike":"16.5","price":"17.13","premium_per_contract":"85","weekly_roi":"5.15","closing_price":"15.57","win_loss":"0"},{"rank":"3022","stock":"BNTX","expiration":"2022-03-25","strike":"155.0","price":"174.46","premium_per_contract":"95","weekly_roi":"0.61","closing_price":"161.1","win_loss":"1"},{"rank":"3023","stock":"PARA","expiration":"2022-03-25","strike":"35.0","price":"37.09","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"38.48","win_loss":"1"},{"rank":"3024","stock":"ETSY","expiration":"2022-03-25","strike":"142.0","price":"148.0","premium_per_contract":"252","weekly_roi":"1.77","closing_price":"132.32","win_loss":"0"},{"rank":"3025","stock":"OPEN","expiration":"2022-03-25","strike":"7.5","price":"8.29","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.65","win_loss":"1"},{"rank":"3026","stock":"RIVN","expiration":"2022-03-25","strike":"40.5","price":"45.6","premium_per_contract":"63","weekly_roi":"1.56","closing_price":"46.16","win_loss":"1"},{"rank":"3027","stock":"TRIP","expiration":"2022-03-25","strike":"25.0","price":"25.38","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"26.28","win_loss":"1"},{"rank":"3028","stock":"FUTU","expiration":"2022-03-25","strike":"38.5","price":"40.69","premium_per_contract":"138","weekly_roi":"3.58","closing_price":"37.26","win_loss":"0"},{"rank":"3029","stock":"TSLA","expiration":"2022-03-25","strike":"905.0","price":"905.39","premium_per_contract":"2650","weekly_roi":"2.93","closing_price":"1010.64","win_loss":"1"},{"rank":"3030","stock":"NUGT","expiration":"2022-03-25","strike":"66.0","price":"67.04","premium_per_contract":"218","weekly_roi":"3.3","closing_price":"72.15","win_loss":"1"},{"rank":"3031","stock":"CWH","expiration":"2022-03-25","strike":"31.0","price":"31.27","premium_per_contract":"70","weekly_roi":"2.26","closing_price":"28.93","win_loss":"0"},{"rank":"3032","stock":"AA","expiration":"2022-03-25","strike":"81.0","price":"82.44","premium_per_contract":"208","weekly_roi":"2.57","closing_price":"91.96","win_loss":"1"},{"rank":"3033","stock":"CHWY","expiration":"2022-03-25","strike":"42.5","price":"44.21","premium_per_contract":"91","weekly_roi":"2.14","closing_price":"45.76","win_loss":"1"},{"rank":"3034","stock":"U","expiration":"2022-03-25","strike":"94.0","price":"97.15","premium_per_contract":"211","weekly_roi":"2.24","closing_price":"93.98","win_loss":"0"},{"rank":"3035","stock":"DOCU","expiration":"2022-03-25","strike":"88.0","price":"95.51","premium_per_contract":"86","weekly_roi":"0.98","closing_price":"100.45","win_loss":"1"},{"rank":"3036","stock":"NVAX","expiration":"2022-03-25","strike":"70.0","price":"82.3","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"74.13","win_loss":"1"},{"rank":"3037","stock":"COIN","expiration":"2022-03-25","strike":"185.0","price":"185.94","premium_per_contract":"620","weekly_roi":"3.35","closing_price":"186.71","win_loss":"1"},{"rank":"3038","stock":"SFIX","expiration":"2022-03-25","strike":"10.5","price":"10.87","premium_per_contract":"28","weekly_roi":"2.76","closing_price":"10.31","win_loss":"0"},{"rank":"3039","stock":"AFRM","expiration":"2022-03-25","strike":"39.0","price":"40.71","premium_per_contract":"162","weekly_roi":"4.15","closing_price":"42.16","win_loss":"1"},{"rank":"3040","stock":"UPST","expiration":"2022-03-25","strike":"114.0","price":"125.47","premium_per_contract":"275","weekly_roi":"2.41","closing_price":"103.77","win_loss":"0"},{"rank":"3041","stock":"ETSY","expiration":"2022-03-25","strike":"143.0","price":"148.0","premium_per_contract":"291","weekly_roi":"2.03","closing_price":"132.32","win_loss":"0"},{"rank":"3042","stock":"TTD","expiration":"2022-03-25","strike":"65.0","price":"68.81","premium_per_contract":"124","weekly_roi":"1.91","closing_price":"65.45","win_loss":"1"},{"rank":"3043","stock":"CC","expiration":"2022-03-25","strike":"30.0","price":"30.09","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"32.03","win_loss":"1"},{"rank":"3044","stock":"FCX","expiration":"2022-03-25","strike":"48.0","price":"48.08","premium_per_contract":"112","weekly_roi":"2.33","closing_price":"51.93","win_loss":"1"},{"rank":"3045","stock":"ANF","expiration":"2022-03-25","strike":"32.0","price":"32.27","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"31.93","win_loss":"0"},{"rank":"3046","stock":"MSTR","expiration":"2022-03-25","strike":"430.0","price":"454.28","premium_per_contract":"800","weekly_roi":"1.86","closing_price":"472.42","win_loss":"1"},{"rank":"3047","stock":"AMRS","expiration":"2022-03-25","strike":"4.5","price":"4.71","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.2","win_loss":"0"},{"rank":"3048","stock":"UVXY","expiration":"2022-03-25","strike":"14.5","price":"15.33","premium_per_contract":"43","weekly_roi":"2.97","closing_price":"13.59","win_loss":"0"},{"rank":"3049","stock":"MDB","expiration":"2022-03-25","strike":"395.0","price":"398.1","premium_per_contract":"1340","weekly_roi":"3.39","closing_price":"406.04","win_loss":"1"},{"rank":"3050","stock":"ROKU","expiration":"2022-03-25","strike":"121.0","price":"124.85","premium_per_contract":"305","weekly_roi":"2.52","closing_price":"123.75","win_loss":"1"},{"rank":"3051","stock":"X","expiration":"2022-03-25","strike":"32.0","price":"32.96","premium_per_contract":"71","weekly_roi":"2.22","closing_price":"38.45","win_loss":"1"},{"rank":"3052","stock":"TWLO","expiration":"2022-03-25","strike":"155.0","price":"159.66","premium_per_contract":"345","weekly_roi":"2.23","closing_price":"154.82","win_loss":"0"},{"rank":"3053","stock":"RNG","expiration":"2022-03-25","strike":"120.0","price":"122.54","premium_per_contract":"265","weekly_roi":"2.21","closing_price":"117.99","win_loss":"0"},{"rank":"3054","stock":"XPEV","expiration":"2022-03-25","strike":"28.5","price":"28.77","premium_per_contract":"160","weekly_roi":"5.61","closing_price":"27.05","win_loss":"0"},{"rank":"3055","stock":"DOCU","expiration":"2022-03-25","strike":"89.0","price":"95.51","premium_per_contract":"106","weekly_roi":"1.19","closing_price":"100.45","win_loss":"1"},{"rank":"3056","stock":"QS","expiration":"2022-03-25","strike":"16.5","price":"17.07","premium_per_contract":"46","weekly_roi":"2.79","closing_price":"17.29","win_loss":"1"},{"rank":"3057","stock":"GRWG","expiration":"2022-03-25","strike":"9.0","price":"9.59","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"9.64","win_loss":"1"},{"rank":"3058","stock":"TNA","expiration":"2022-03-25","strike":"64.5","price":"64.68","premium_per_contract":"240","weekly_roi":"3.72","closing_price":"64.05","win_loss":"0"},{"rank":"3059","stock":"CVNA","expiration":"2022-03-25","strike":"142.0","price":"142.43","premium_per_contract":"685","weekly_roi":"4.82","closing_price":"128.52","win_loss":"0"},{"rank":"3060","stock":"Z","expiration":"2022-03-25","strike":"54.0","price":"54.99","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"52.04","win_loss":"0"},{"rank":"3061","stock":"LYFT","expiration":"2022-03-25","strike":"38.0","price":"38.62","premium_per_contract":"78","weekly_roi":"2.05","closing_price":"37.51","win_loss":"0"},{"rank":"3062","stock":"AMAT","expiration":"2022-03-25","strike":"135.0","price":"135.14","premium_per_contract":"278","weekly_roi":"2.06","closing_price":"137.06","win_loss":"1"},{"rank":"3063","stock":"BLNK","expiration":"2022-03-25","strike":"25.5","price":"25.61","premium_per_contract":"91","weekly_roi":"3.57","closing_price":"26.25","win_loss":"1"},{"rank":"3064","stock":"CRWD","expiration":"2022-03-25","strike":"207.5","price":"208.06","premium_per_contract":"595","weekly_roi":"2.87","closing_price":"221.95","win_loss":"1"},{"rank":"3065","stock":"DOCU","expiration":"2022-03-25","strike":"90.0","price":"95.51","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"100.45","win_loss":"1"},{"rank":"3066","stock":"UNG","expiration":"2022-03-25","strike":"17.0","price":"17.22","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"19.49","win_loss":"1"},{"rank":"3067","stock":"UPST","expiration":"2022-03-25","strike":"115.0","price":"125.47","premium_per_contract":"310","weekly_roi":"2.7","closing_price":"103.77","win_loss":"0"},{"rank":"3068","stock":"NEGG","expiration":"2022-03-25","strike":"5.0","price":"5.51","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"5.16","win_loss":"1"},{"rank":"3069","stock":"RIVN","expiration":"2022-03-25","strike":"41.0","price":"45.6","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"46.16","win_loss":"1"},{"rank":"3070","stock":"DWAC","expiration":"2022-03-25","strike":"63.0","price":"71.47","premium_per_contract":"180","weekly_roi":"2.86","closing_price":"71.5","win_loss":"1"},{"rank":"3071","stock":"MELI","expiration":"2022-03-25","strike":"1150.0","price":"1185.53","premium_per_contract":"1880","weekly_roi":"1.63","closing_price":"1166.33","win_loss":"1"},{"rank":"3072","stock":"NET","expiration":"2022-03-25","strike":"105.0","price":"109.84","premium_per_contract":"210","weekly_roi":"2.0","closing_price":"119.63","win_loss":"1"},{"rank":"3073","stock":"RVLV","expiration":"2022-03-25","strike":"50.0","price":"52.85","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"54.34","win_loss":"1"},{"rank":"3074","stock":"DKNG","expiration":"2022-03-25","strike":"19.0","price":"19.62","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"18.2","win_loss":"0"},{"rank":"3075","stock":"RBLX","expiration":"2022-03-25","strike":"47.5","price":"49.62","premium_per_contract":"132","weekly_roi":"2.78","closing_price":"47.07","win_loss":"0"},{"rank":"3076","stock":"SPWR","expiration":"2022-03-25","strike":"20.5","price":"20.53","premium_per_contract":"77","weekly_roi":"3.76","closing_price":"21.01","win_loss":"1"},{"rank":"3077","stock":"SRPT","expiration":"2022-03-25","strike":"79.0","price":"81.04","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"77.27","win_loss":"0"},{"rank":"3078","stock":"RIOT","expiration":"2022-03-25","strike":"18.0","price":"19.53","premium_per_contract":"37","weekly_roi":"2.06","closing_price":"20.76","win_loss":"1"},{"rank":"3079","stock":"PARA","expiration":"2022-03-25","strike":"35.5","price":"37.09","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"38.48","win_loss":"1"},{"rank":"3080","stock":"STEM","expiration":"2022-03-25","strike":"10.0","price":"10.77","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.89","win_loss":"1"},{"rank":"3081","stock":"LCID","expiration":"2022-03-25","strike":"25.0","price":"25.67","premium_per_contract":"85","weekly_roi":"3.4","closing_price":"25.16","win_loss":"1"},{"rank":"3082","stock":"APPS","expiration":"2022-03-25","strike":"40.5","price":"43.04","premium_per_contract":"81","weekly_roi":"2.0","closing_price":"42.13","win_loss":"1"},{"rank":"3083","stock":"MSTR","expiration":"2022-03-25","strike":"435.0","price":"454.28","premium_per_contract":"950","weekly_roi":"2.18","closing_price":"472.42","win_loss":"1"},{"rank":"3084","stock":"CRON","expiration":"2022-03-25","strike":"3.5","price":"3.61","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.25","win_loss":"1"},{"rank":"3085","stock":"ROKU","expiration":"2022-03-25","strike":"122.0","price":"124.85","premium_per_contract":"345","weekly_roi":"2.83","closing_price":"123.75","win_loss":"1"},{"rank":"3086","stock":"PTON","expiration":"2022-03-25","strike":"26.5","price":"26.62","premium_per_contract":"117","weekly_roi":"4.42","closing_price":"28.42","win_loss":"1"},{"rank":"3087","stock":"DOCU","expiration":"2022-03-25","strike":"91.0","price":"95.51","premium_per_contract":"154","weekly_roi":"1.69","closing_price":"100.45","win_loss":"1"},{"rank":"3088","stock":"SE","expiration":"2022-03-25","strike":"119.0","price":"122.54","premium_per_contract":"425","weekly_roi":"3.57","closing_price":"116.12","win_loss":"0"},{"rank":"3089","stock":"NUGT","expiration":"2022-03-25","strike":"66.5","price":"67.04","premium_per_contract":"242","weekly_roi":"3.64","closing_price":"72.15","win_loss":"1"},{"rank":"3090","stock":"SNOW","expiration":"2022-03-25","strike":"222.5","price":"222.85","premium_per_contract":"830","weekly_roi":"3.73","closing_price":"219.81","win_loss":"0"},{"rank":"3091","stock":"PACB","expiration":"2022-03-25","strike":"10.0","price":"10.72","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.24","win_loss":"0"},{"rank":"3092","stock":"U","expiration":"2022-03-25","strike":"95.0","price":"97.15","premium_per_contract":"254","weekly_roi":"2.67","closing_price":"93.98","win_loss":"0"},{"rank":"3093","stock":"VTRS","expiration":"2022-03-25","strike":"10.5","price":"10.66","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.19","win_loss":"1"},{"rank":"3094","stock":"RH","expiration":"2022-03-25","strike":"370.0","price":"374.5","premium_per_contract":"650","weekly_roi":"1.76","closing_price":"351.96","win_loss":"0"},{"rank":"3095","stock":"ETSY","expiration":"2022-03-25","strike":"145.0","price":"148.0","premium_per_contract":"360","weekly_roi":"2.48","closing_price":"132.32","win_loss":"0"},{"rank":"3096","stock":"FL","expiration":"2022-03-25","strike":"32.0","price":"32.34","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"30.5","win_loss":"0"},{"rank":"3097","stock":"SONO","expiration":"2022-03-25","strike":"26.0","price":"26.09","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"26.46","win_loss":"1"},{"rank":"3098","stock":"AA","expiration":"2022-03-25","strike":"82.0","price":"82.44","premium_per_contract":"259","weekly_roi":"3.16","closing_price":"91.96","win_loss":"1"},{"rank":"3099","stock":"GRPN","expiration":"2022-03-25","strike":"18.5","price":"19.09","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"18.99","win_loss":"1"},{"rank":"3100","stock":"CRSP","expiration":"2022-03-25","strike":"66.0","price":"67.89","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"62.14","win_loss":"0"},{"rank":"3101","stock":"MARA","expiration":"2022-03-25","strike":"25.0","price":"27.92","premium_per_contract":"46","weekly_roi":"1.84","closing_price":"28.89","win_loss":"1"},{"rank":"3102","stock":"DOCU","expiration":"2022-03-25","strike":"92.0","price":"95.51","premium_per_contract":"182","weekly_roi":"1.98","closing_price":"100.45","win_loss":"1"},{"rank":"3103","stock":"NVAX","expiration":"2022-03-25","strike":"71.0","price":"82.3","premium_per_contract":"61","weekly_roi":"0.86","closing_price":"74.13","win_loss":"1"},{"rank":"3104","stock":"AFRM","expiration":"2022-03-25","strike":"39.5","price":"40.71","premium_per_contract":"181","weekly_roi":"4.58","closing_price":"42.16","win_loss":"1"},{"rank":"3105","stock":"FUTU","expiration":"2022-03-25","strike":"39.0","price":"40.69","premium_per_contract":"155","weekly_roi":"3.97","closing_price":"37.26","win_loss":"0"},{"rank":"3106","stock":"CHWY","expiration":"2022-03-25","strike":"43.0","price":"44.21","premium_per_contract":"110","weekly_roi":"2.56","closing_price":"45.76","win_loss":"1"},{"rank":"3107","stock":"RIVN","expiration":"2022-03-25","strike":"41.5","price":"45.6","premium_per_contract":"95","weekly_roi":"2.29","closing_price":"46.16","win_loss":"1"},{"rank":"3108","stock":"UPST","expiration":"2022-03-25","strike":"116.0","price":"125.47","premium_per_contract":"330","weekly_roi":"2.84","closing_price":"103.77","win_loss":"0"},{"rank":"3109","stock":"VIXY","expiration":"2022-03-25","strike":"17.5","price":"18.07","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"16.63","win_loss":"0"},{"rank":"3110","stock":"SNAP","expiration":"2022-03-25","strike":"35.5","price":"36.0","premium_per_contract":"112","weekly_roi":"3.15","closing_price":"35.4","win_loss":"0"},{"rank":"3111","stock":"VXRT","expiration":"2022-03-25","strike":"5.0","price":"5.26","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.99","win_loss":"0"},{"rank":"3112","stock":"JWN","expiration":"2022-03-25","strike":"26.5","price":"26.87","premium_per_contract":"69","weekly_roi":"2.6","closing_price":"27.05","win_loss":"1"},{"rank":"3113","stock":"TTD","expiration":"2022-03-25","strike":"66.0","price":"68.81","premium_per_contract":"151","weekly_roi":"2.29","closing_price":"65.45","win_loss":"0"},{"rank":"3114","stock":"X","expiration":"2022-03-25","strike":"32.5","price":"32.96","premium_per_contract":"90","weekly_roi":"2.77","closing_price":"38.45","win_loss":"1"},{"rank":"3115","stock":"PINS","expiration":"2022-03-25","strike":"26.0","price":"26.32","premium_per_contract":"72","weekly_roi":"2.77","closing_price":"25.49","win_loss":"0"},{"rank":"3116","stock":"SAVA","expiration":"2022-03-25","strike":"33.0","price":"39.08","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"40.17","win_loss":"1"},{"rank":"3117","stock":"UVXY","expiration":"2022-03-25","strike":"15.0","price":"15.33","premium_per_contract":"71","weekly_roi":"4.73","closing_price":"13.59","win_loss":"0"},{"rank":"3118","stock":"GOOS","expiration":"2022-03-25","strike":"26.0","price":"26.3","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"26.37","win_loss":"1"},{"rank":"3119","stock":"BNTX","expiration":"2022-03-25","strike":"160.0","price":"174.46","premium_per_contract":"165","weekly_roi":"1.03","closing_price":"161.1","win_loss":"1"},{"rank":"3120","stock":"ETSY","expiration":"2022-03-25","strike":"146.0","price":"148.0","premium_per_contract":"400","weekly_roi":"2.74","closing_price":"132.32","win_loss":"0"},{"rank":"3121","stock":"SOXL","expiration":"2022-03-25","strike":"38.0","price":"39.17","premium_per_contract":"161","weekly_roi":"4.24","closing_price":"42.01","win_loss":"1"},{"rank":"3122","stock":"ROKU","expiration":"2022-03-25","strike":"123.0","price":"124.85","premium_per_contract":"385","weekly_roi":"3.13","closing_price":"123.75","win_loss":"1"},{"rank":"3123","stock":"BILI","expiration":"2022-03-25","strike":"27.5","price":"27.55","premium_per_contract":"190","weekly_roi":"6.91","closing_price":"27.53","win_loss":"1"},{"rank":"3124","stock":"NUGT","expiration":"2022-03-25","strike":"67.0","price":"67.04","premium_per_contract":"270","weekly_roi":"4.03","closing_price":"72.15","win_loss":"1"},{"rank":"3125","stock":"BNTX","expiration":"2022-03-25","strike":"162.5","price":"174.46","premium_per_contract":"265","weekly_roi":"1.63","closing_price":"161.1","win_loss":"0"},{"rank":"3126","stock":"PLUG","expiration":"2022-03-25","strike":"25.5","price":"26.15","premium_per_contract":"75","weekly_roi":"2.94","closing_price":"27.95","win_loss":"1"},{"rank":"3127","stock":"TWLO","expiration":"2022-03-25","strike":"157.5","price":"159.66","premium_per_contract":"445","weekly_roi":"2.83","closing_price":"154.82","win_loss":"0"},{"rank":"3128","stock":"NET","expiration":"2022-03-25","strike":"106.0","price":"109.84","premium_per_contract":"244","weekly_roi":"2.3","closing_price":"119.63","win_loss":"1"},{"rank":"3129","stock":"FSLY","expiration":"2022-03-25","strike":"16.5","price":"17.07","premium_per_contract":"47","weekly_roi":"2.85","closing_price":"16.68","win_loss":"1"},{"rank":"3130","stock":"UPST","expiration":"2022-03-25","strike":"117.0","price":"125.47","premium_per_contract":"360","weekly_roi":"3.08","closing_price":"103.77","win_loss":"0"},{"rank":"3131","stock":"APPS","expiration":"2022-03-25","strike":"41.0","price":"43.04","premium_per_contract":"100","weekly_roi":"2.44","closing_price":"42.13","win_loss":"1"},{"rank":"3132","stock":"DOCU","expiration":"2022-03-25","strike":"93.0","price":"95.51","premium_per_contract":"216","weekly_roi":"2.32","closing_price":"100.45","win_loss":"1"},{"rank":"3133","stock":"PARA","expiration":"2022-03-25","strike":"36.0","price":"37.09","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"38.48","win_loss":"1"},{"rank":"3134","stock":"DINO","expiration":"2022-03-25","strike":"36.0","price":"36.61","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"39.29","win_loss":"1"},{"rank":"3135","stock":"U","expiration":"2022-03-25","strike":"96.0","price":"97.15","premium_per_contract":"300","weekly_roi":"3.12","closing_price":"93.98","win_loss":"0"},{"rank":"3136","stock":"SE","expiration":"2022-03-25","strike":"120.0","price":"122.54","premium_per_contract":"465","weekly_roi":"3.88","closing_price":"116.12","win_loss":"0"},{"rank":"3137","stock":"MRNA","expiration":"2022-03-25","strike":"170.0","price":"178.93","premium_per_contract":"395","weekly_roi":"2.32","closing_price":"165.92","win_loss":"0"},{"rank":"3138","stock":"LYFT","expiration":"2022-03-25","strike":"38.5","price":"38.62","premium_per_contract":"100","weekly_roi":"2.6","closing_price":"37.51","win_loss":"0"},{"rank":"3139","stock":"RBLX","expiration":"2022-03-25","strike":"48.0","price":"49.62","premium_per_contract":"150","weekly_roi":"3.12","closing_price":"47.07","win_loss":"0"},{"rank":"3140","stock":"VIXY","expiration":"2022-03-25","strike":"18.0","price":"18.07","premium_per_contract":"60","weekly_roi":"3.33","closing_price":"16.63","win_loss":"0"},{"rank":"3141","stock":"NVAX","expiration":"2022-03-25","strike":"72.0","price":"82.3","premium_per_contract":"72","weekly_roi":"1.0","closing_price":"74.13","win_loss":"1"},{"rank":"3142","stock":"MRNA","expiration":"2022-03-25","strike":"167.5","price":"178.93","premium_per_contract":"252","weekly_roi":"1.5","closing_price":"165.92","win_loss":"0"},{"rank":"3143","stock":"FCEL","expiration":"2022-03-25","strike":"6.5","price":"6.71","premium_per_contract":"21","weekly_roi":"3.23","closing_price":"6.22","win_loss":"0"},{"rank":"3144","stock":"WE","expiration":"2022-03-25","strike":"6.0","price":"6.44","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.8","win_loss":"1"},{"rank":"3145","stock":"CHPT","expiration":"2022-03-25","strike":"18.0","price":"18.44","premium_per_contract":"50","weekly_roi":"2.78","closing_price":"18.47","win_loss":"1"},{"rank":"3146","stock":"AFRM","expiration":"2022-03-25","strike":"40.0","price":"40.71","premium_per_contract":"202","weekly_roi":"5.05","closing_price":"42.16","win_loss":"1"},{"rank":"3147","stock":"RIVN","expiration":"2022-03-25","strike":"42.0","price":"45.6","premium_per_contract":"106","weekly_roi":"2.52","closing_price":"46.16","win_loss":"1"},{"rank":"3148","stock":"ZNGA","expiration":"2022-03-25","strike":"9.0","price":"9.04","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.18","win_loss":"1"},{"rank":"3149","stock":"ROKU","expiration":"2022-03-25","strike":"124.0","price":"124.85","premium_per_contract":"430","weekly_roi":"3.47","closing_price":"123.75","win_loss":"0"},{"rank":"3150","stock":"FUBO","expiration":"2022-03-25","strike":"7.5","price":"7.96","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"6.97","win_loss":"0"},{"rank":"3151","stock":"AMC","expiration":"2022-03-25","strike":"15.5","price":"15.8","premium_per_contract":"68","weekly_roi":"4.39","closing_price":"20.24","win_loss":"1"},{"rank":"3152","stock":"UPST","expiration":"2022-03-25","strike":"118.0","price":"125.47","premium_per_contract":"390","weekly_roi":"3.31","closing_price":"103.77","win_loss":"0"},{"rank":"3153","stock":"MELI","expiration":"2022-03-25","strike":"1180.0","price":"1185.53","premium_per_contract":"3300","weekly_roi":"2.8","closing_price":"1166.33","win_loss":"0"},{"rank":"3154","stock":"SAVA","expiration":"2022-03-25","strike":"34.0","price":"39.08","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"40.17","win_loss":"1"},{"rank":"3155","stock":"DOCU","expiration":"2022-03-25","strike":"94.0","price":"95.51","premium_per_contract":"254","weekly_roi":"2.71","closing_price":"100.45","win_loss":"1"},{"rank":"3156","stock":"DWAC","expiration":"2022-03-25","strike":"64.0","price":"71.47","premium_per_contract":"189","weekly_roi":"2.95","closing_price":"71.5","win_loss":"1"},{"rank":"3157","stock":"CHWY","expiration":"2022-03-25","strike":"43.5","price":"44.21","premium_per_contract":"129","weekly_roi":"2.97","closing_price":"45.76","win_loss":"1"},{"rank":"3158","stock":"MELI","expiration":"2022-03-25","strike":"1175.0","price":"1185.53","premium_per_contract":"2800","weekly_roi":"2.38","closing_price":"1166.33","win_loss":"0"},{"rank":"3159","stock":"ETSY","expiration":"2022-03-25","strike":"147.0","price":"148.0","premium_per_contract":"434","weekly_roi":"2.96","closing_price":"132.32","win_loss":"0"},{"rank":"3160","stock":"LABU","expiration":"2022-03-25","strike":"17.0","price":"17.13","premium_per_contract":"110","weekly_roi":"6.47","closing_price":"15.57","win_loss":"0"},{"rank":"3161","stock":"SIG","expiration":"2022-03-25","strike":"80.0","price":"80.15","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"77.68","win_loss":"0"},{"rank":"3162","stock":"NET","expiration":"2022-03-25","strike":"107.0","price":"109.84","premium_per_contract":"281","weekly_roi":"2.63","closing_price":"119.63","win_loss":"1"},{"rank":"3163","stock":"GT","expiration":"2022-03-25","strike":"14.0","price":"14.24","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.06","win_loss":"1"},{"rank":"3164","stock":"DDD","expiration":"2022-03-25","strike":"16.0","price":"16.26","premium_per_contract":"36","weekly_roi":"2.25","closing_price":"16.04","win_loss":"1"},{"rank":"3165","stock":"MARA","expiration":"2022-03-25","strike":"25.5","price":"27.92","premium_per_contract":"57","weekly_roi":"2.27","closing_price":"28.89","win_loss":"1"},{"rank":"3166","stock":"DKNG","expiration":"2022-03-25","strike":"19.5","price":"19.62","premium_per_contract":"76","weekly_roi":"3.9","closing_price":"18.2","win_loss":"0"},{"rank":"3167","stock":"UPST","expiration":"2022-03-25","strike":"119.0","price":"125.47","premium_per_contract":"425","weekly_roi":"3.57","closing_price":"103.77","win_loss":"0"},{"rank":"3168","stock":"MRNA","expiration":"2022-03-25","strike":"172.5","price":"178.93","premium_per_contract":"475","weekly_roi":"2.75","closing_price":"165.92","win_loss":"0"},{"rank":"3169","stock":"SE","expiration":"2022-03-25","strike":"121.0","price":"122.54","premium_per_contract":"509","weekly_roi":"4.21","closing_price":"116.12","win_loss":"0"},{"rank":"3170","stock":"EDIT","expiration":"2022-03-25","strike":"18.0","price":"18.36","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"18.76","win_loss":"1"},{"rank":"3171","stock":"DWAC","expiration":"2022-03-25","strike":"65.0","price":"71.47","premium_per_contract":"238","weekly_roi":"3.66","closing_price":"71.5","win_loss":"1"},{"rank":"3172","stock":"NCLH","expiration":"2022-03-25","strike":"19.5","price":"19.9","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"19.86","win_loss":"1"},{"rank":"3173","stock":"SPCE","expiration":"2022-03-25","strike":"9.0","price":"9.43","premium_per_contract":"24","weekly_roi":"2.67","closing_price":"9.43","win_loss":"1"},{"rank":"3174","stock":"VIPS","expiration":"2022-03-25","strike":"8.5","price":"8.87","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"3175","stock":"PARA","expiration":"2022-03-25","strike":"36.5","price":"37.09","premium_per_contract":"60","weekly_roi":"1.64","closing_price":"38.48","win_loss":"1"},{"rank":"3176","stock":"ARQQ","expiration":"2022-03-25","strike":"15.5","price":"17.54","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"17.02","win_loss":"1"},{"rank":"3177","stock":"NVAX","expiration":"2022-03-25","strike":"73.0","price":"82.3","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"74.13","win_loss":"1"},{"rank":"3178","stock":"TTD","expiration":"2022-03-25","strike":"67.0","price":"68.81","premium_per_contract":"185","weekly_roi":"2.76","closing_price":"65.45","win_loss":"0"},{"rank":"3179","stock":"OSTK","expiration":"2022-03-25","strike":"52.0","price":"52.32","premium_per_contract":"181","weekly_roi":"3.48","closing_price":"46.83","win_loss":"0"},{"rank":"3180","stock":"U","expiration":"2022-03-25","strike":"97.0","price":"97.15","premium_per_contract":"340","weekly_roi":"3.51","closing_price":"93.98","win_loss":"0"},{"rank":"3181","stock":"RIOT","expiration":"2022-03-25","strike":"18.5","price":"19.53","premium_per_contract":"52","weekly_roi":"2.81","closing_price":"20.76","win_loss":"1"},{"rank":"3182","stock":"CSIQ","expiration":"2022-03-25","strike":"35.0","price":"35.08","premium_per_contract":"85","weekly_roi":"2.43","closing_price":"35.81","win_loss":"1"},{"rank":"3183","stock":"LCID","expiration":"2022-03-25","strike":"25.5","price":"25.67","premium_per_contract":"104","weekly_roi":"4.08","closing_price":"25.16","win_loss":"0"},{"rank":"3184","stock":"HUT","expiration":"2022-03-25","strike":"5.5","price":"5.77","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.9","win_loss":"1"},{"rank":"3185","stock":"MVIS","expiration":"2022-03-25","strike":"4.5","price":"4.6","premium_per_contract":"16","weekly_roi":"3.56","closing_price":"4.08","win_loss":"0"},{"rank":"3186","stock":"RBLX","expiration":"2022-03-25","strike":"48.5","price":"49.62","premium_per_contract":"168","weekly_roi":"3.46","closing_price":"47.07","win_loss":"0"},{"rank":"3187","stock":"RRC","expiration":"2022-03-25","strike":"26.0","price":"26.55","premium_per_contract":"51","weekly_roi":"1.96","closing_price":"31.51","win_loss":"1"},{"rank":"3188","stock":"AFRM","expiration":"2022-03-25","strike":"40.5","price":"40.71","premium_per_contract":"227","weekly_roi":"5.6","closing_price":"42.16","win_loss":"1"},{"rank":"3189","stock":"NET","expiration":"2022-03-25","strike":"108.0","price":"109.84","premium_per_contract":"335","weekly_roi":"3.1","closing_price":"119.63","win_loss":"1"},{"rank":"3190","stock":"AMBA","expiration":"2022-03-25","strike":"98.0","price":"99.38","premium_per_contract":"250","weekly_roi":"2.55","closing_price":"95.38","win_loss":"0"},{"rank":"3191","stock":"DOCU","expiration":"2022-03-25","strike":"95.0","price":"95.51","premium_per_contract":"300","weekly_roi":"3.16","closing_price":"100.45","win_loss":"1"},{"rank":"3192","stock":"MRNA","expiration":"2022-03-25","strike":"175.0","price":"178.93","premium_per_contract":"595","weekly_roi":"3.4","closing_price":"165.92","win_loss":"0"},{"rank":"3193","stock":"TLRY","expiration":"2022-03-25","strike":"5.5","price":"5.51","premium_per_contract":"22","weekly_roi":"4.0","closing_price":"8.56","win_loss":"1"},{"rank":"3194","stock":"QS","expiration":"2022-03-25","strike":"17.0","price":"17.07","premium_per_contract":"68","weekly_roi":"4.0","closing_price":"17.29","win_loss":"1"},{"rank":"3195","stock":"BNTX","expiration":"2022-03-25","strike":"165.0","price":"174.46","premium_per_contract":"290","weekly_roi":"1.76","closing_price":"161.1","win_loss":"0"},{"rank":"3196","stock":"UPST","expiration":"2022-03-25","strike":"120.0","price":"125.47","premium_per_contract":"465","weekly_roi":"3.88","closing_price":"103.77","win_loss":"0"},{"rank":"3197","stock":"FUTU","expiration":"2022-03-25","strike":"40.0","price":"40.69","premium_per_contract":"202","weekly_roi":"5.07","closing_price":"37.26","win_loss":"0"},{"rank":"3198","stock":"PLUG","expiration":"2022-03-25","strike":"26.0","price":"26.15","premium_per_contract":"95","weekly_roi":"3.65","closing_price":"27.95","win_loss":"1"},{"rank":"3199","stock":"OPEN","expiration":"2022-03-25","strike":"8.0","price":"8.29","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"8.65","win_loss":"1"},{"rank":"3200","stock":"CHWY","expiration":"2022-03-25","strike":"44.0","price":"44.21","premium_per_contract":"151","weekly_roi":"3.43","closing_price":"45.76","win_loss":"1"},{"rank":"3201","stock":"EXPR","expiration":"2022-03-25","strike":"3.5","price":"3.53","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"3.54","win_loss":"1"},{"rank":"3202","stock":"GRPN","expiration":"2022-03-25","strike":"19.0","price":"19.09","premium_per_contract":"59","weekly_roi":"3.11","closing_price":"18.99","win_loss":"0"},{"rank":"3203","stock":"SE","expiration":"2022-03-25","strike":"122.0","price":"122.54","premium_per_contract":"560","weekly_roi":"4.59","closing_price":"116.12","win_loss":"0"},{"rank":"3204","stock":"BNTX","expiration":"2022-03-25","strike":"167.5","price":"174.46","premium_per_contract":"400","weekly_roi":"2.39","closing_price":"161.1","win_loss":"0"},{"rank":"3205","stock":"MSTR","expiration":"2022-03-25","strike":"450.0","price":"454.28","premium_per_contract":"1470","weekly_roi":"3.27","closing_price":"472.42","win_loss":"1"},{"rank":"3206","stock":"MRNA","expiration":"2022-03-25","strike":"177.5","price":"178.93","premium_per_contract":"720","weekly_roi":"4.06","closing_price":"165.92","win_loss":"0"},{"rank":"3207","stock":"SAVA","expiration":"2022-03-25","strike":"34.5","price":"39.08","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"40.17","win_loss":"1"},{"rank":"3208","stock":"RIVN","expiration":"2022-03-25","strike":"43.0","price":"45.6","premium_per_contract":"129","weekly_roi":"3.0","closing_price":"46.16","win_loss":"1"},{"rank":"3209","stock":"NET","expiration":"2022-03-25","strike":"109.0","price":"109.84","premium_per_contract":"380","weekly_roi":"3.49","closing_price":"119.63","win_loss":"1"},{"rank":"3210","stock":"HIMX","expiration":"2022-03-25","strike":"11.5","price":"11.6","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"11.7","win_loss":"1"},{"rank":"3211","stock":"RBLX","expiration":"2022-03-25","strike":"49.0","price":"49.62","premium_per_contract":"189","weekly_roi":"3.86","closing_price":"47.07","win_loss":"0"},{"rank":"3212","stock":"UPST","expiration":"2022-03-25","strike":"121.0","price":"125.47","premium_per_contract":"500","weekly_roi":"4.13","closing_price":"103.77","win_loss":"0"},{"rank":"3213","stock":"RIVN","expiration":"2022-03-25","strike":"42.5","price":"45.6","premium_per_contract":"94","weekly_roi":"2.21","closing_price":"46.16","win_loss":"1"},{"rank":"3214","stock":"APPS","expiration":"2022-03-25","strike":"42.0","price":"43.04","premium_per_contract":"129","weekly_roi":"3.07","closing_price":"42.13","win_loss":"1"},{"rank":"3215","stock":"DWAC","expiration":"2022-03-25","strike":"66.0","price":"71.47","premium_per_contract":"263","weekly_roi":"3.98","closing_price":"71.5","win_loss":"1"},{"rank":"3216","stock":"SAVA","expiration":"2022-03-25","strike":"35.0","price":"39.08","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"40.17","win_loss":"1"},{"rank":"3217","stock":"NVAX","expiration":"2022-03-25","strike":"74.0","price":"82.3","premium_per_contract":"97","weekly_roi":"1.31","closing_price":"74.13","win_loss":"1"},{"rank":"3218","stock":"MARA","expiration":"2022-03-25","strike":"26.0","price":"27.92","premium_per_contract":"72","weekly_roi":"2.77","closing_price":"28.89","win_loss":"1"},{"rank":"3219","stock":"SOXL","expiration":"2022-03-25","strike":"39.0","price":"39.17","premium_per_contract":"200","weekly_roi":"5.13","closing_price":"42.01","win_loss":"1"},{"rank":"3220","stock":"FSLY","expiration":"2022-03-25","strike":"17.0","price":"17.07","premium_per_contract":"66","weekly_roi":"3.88","closing_price":"16.68","win_loss":"0"},{"rank":"3221","stock":"AMBA","expiration":"2022-03-25","strike":"99.0","price":"99.38","premium_per_contract":"290","weekly_roi":"2.93","closing_price":"95.38","win_loss":"0"},{"rank":"3222","stock":"NVAX","expiration":"2022-03-25","strike":"75.0","price":"82.3","premium_per_contract":"148","weekly_roi":"1.97","closing_price":"74.13","win_loss":"0"},{"rank":"3223","stock":"PARA","expiration":"2022-03-25","strike":"37.0","price":"37.09","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"38.48","win_loss":"1"},{"rank":"3224","stock":"TTD","expiration":"2022-03-25","strike":"68.0","price":"68.81","premium_per_contract":"220","weekly_roi":"3.24","closing_price":"65.45","win_loss":"0"},{"rank":"3225","stock":"UPST","expiration":"2022-03-25","strike":"122.0","price":"125.47","premium_per_contract":"545","weekly_roi":"4.47","closing_price":"103.77","win_loss":"0"},{"rank":"3226","stock":"RIVN","expiration":"2022-03-25","strike":"43.5","price":"45.6","premium_per_contract":"143","weekly_roi":"3.29","closing_price":"46.16","win_loss":"1"},{"rank":"3227","stock":"ACB","expiration":"2022-03-25","strike":"3.5","price":"3.55","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"4.46","win_loss":"1"},{"rank":"3228","stock":"DWAC","expiration":"2022-03-25","strike":"67.0","price":"71.47","premium_per_contract":"300","weekly_roi":"4.48","closing_price":"71.5","win_loss":"1"},{"rank":"3229","stock":"BNTX","expiration":"2022-03-25","strike":"170.0","price":"174.46","premium_per_contract":"470","weekly_roi":"2.76","closing_price":"161.1","win_loss":"0"},{"rank":"3230","stock":"RBLX","expiration":"2022-03-25","strike":"49.5","price":"49.62","premium_per_contract":"209","weekly_roi":"4.22","closing_price":"47.07","win_loss":"0"},{"rank":"3231","stock":"APPS","expiration":"2022-03-25","strike":"42.5","price":"43.04","premium_per_contract":"147","weekly_roi":"3.46","closing_price":"42.13","win_loss":"0"},{"rank":"3232","stock":"UPST","expiration":"2022-03-25","strike":"123.0","price":"125.47","premium_per_contract":"590","weekly_roi":"4.8","closing_price":"103.77","win_loss":"0"},{"rank":"3233","stock":"RIOT","expiration":"2022-03-25","strike":"19.0","price":"19.53","premium_per_contract":"70","weekly_roi":"3.68","closing_price":"20.76","win_loss":"1"},{"rank":"3234","stock":"ATOS","expiration":"2022-03-25","strike":"1.5","price":"1.56","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.44","win_loss":"0"},{"rank":"3235","stock":"MARA","expiration":"2022-03-25","strike":"26.5","price":"27.92","premium_per_contract":"88","weekly_roi":"3.32","closing_price":"28.89","win_loss":"1"},{"rank":"3236","stock":"BTBT","expiration":"2022-03-25","strike":"3.5","price":"3.67","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.79","win_loss":"1"},{"rank":"3237","stock":"GRWG","expiration":"2022-03-25","strike":"9.5","price":"9.59","premium_per_contract":"31","weekly_roi":"3.26","closing_price":"9.64","win_loss":"1"},{"rank":"3238","stock":"SAVA","expiration":"2022-03-25","strike":"35.5","price":"39.08","premium_per_contract":"51","weekly_roi":"1.44","closing_price":"40.17","win_loss":"1"},{"rank":"3239","stock":"GOEV","expiration":"2022-03-25","strike":"6.0","price":"6.07","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"5.52","win_loss":"0"},{"rank":"3240","stock":"RIVN","expiration":"2022-03-25","strike":"44.0","price":"45.6","premium_per_contract":"159","weekly_roi":"3.61","closing_price":"46.16","win_loss":"1"},{"rank":"3241","stock":"DWAC","expiration":"2022-03-25","strike":"68.0","price":"71.47","premium_per_contract":"340","weekly_roi":"5.0","closing_price":"71.5","win_loss":"1"},{"rank":"3242","stock":"UPST","expiration":"2022-03-25","strike":"124.0","price":"125.47","premium_per_contract":"630","weekly_roi":"5.08","closing_price":"103.77","win_loss":"0"},{"rank":"3243","stock":"UPST","expiration":"2022-03-25","strike":"125.0","price":"125.47","premium_per_contract":"700","weekly_roi":"5.6","closing_price":"103.77","win_loss":"0"},{"rank":"3244","stock":"APPS","expiration":"2022-03-25","strike":"43.0","price":"43.04","premium_per_contract":"170","weekly_roi":"3.95","closing_price":"42.13","win_loss":"0"},{"rank":"3245","stock":"BNTX","expiration":"2022-03-25","strike":"172.5","price":"174.46","premium_per_contract":"570","weekly_roi":"3.3","closing_price":"161.1","win_loss":"0"},{"rank":"3246","stock":"NVAX","expiration":"2022-03-25","strike":"76.0","price":"82.3","premium_per_contract":"132","weekly_roi":"1.74","closing_price":"74.13","win_loss":"0"},{"rank":"3247","stock":"SAVA","expiration":"2022-03-25","strike":"36.5","price":"39.08","premium_per_contract":"87","weekly_roi":"2.38","closing_price":"40.17","win_loss":"1"},{"rank":"3248","stock":"MARA","expiration":"2022-03-25","strike":"27.0","price":"27.92","premium_per_contract":"105","weekly_roi":"3.89","closing_price":"28.89","win_loss":"1"},{"rank":"3249","stock":"DWAC","expiration":"2022-03-25","strike":"69.0","price":"71.47","premium_per_contract":"380","weekly_roi":"5.51","closing_price":"71.5","win_loss":"1"},{"rank":"3250","stock":"AHT","expiration":"2022-03-25","strike":"8.5","price":"9.23","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"3251","stock":"RIVN","expiration":"2022-03-25","strike":"45.0","price":"45.6","premium_per_contract":"210","weekly_roi":"4.67","closing_price":"46.16","win_loss":"1"},{"rank":"3252","stock":"RIVN","expiration":"2022-03-25","strike":"44.5","price":"45.6","premium_per_contract":"167","weekly_roi":"3.75","closing_price":"46.16","win_loss":"1"},{"rank":"3253","stock":"NVAX","expiration":"2022-03-25","strike":"77.0","price":"82.3","premium_per_contract":"164","weekly_roi":"2.13","closing_price":"74.13","win_loss":"0"},{"rank":"3254","stock":"SAVA","expiration":"2022-03-25","strike":"36.0","price":"39.08","premium_per_contract":"43","weekly_roi":"1.19","closing_price":"40.17","win_loss":"1"},{"rank":"3255","stock":"RIOT","expiration":"2022-03-25","strike":"19.5","price":"19.53","premium_per_contract":"91","weekly_roi":"4.67","closing_price":"20.76","win_loss":"1"},{"rank":"3256","stock":"SAVA","expiration":"2022-03-25","strike":"37.0","price":"39.08","premium_per_contract":"90","weekly_roi":"2.43","closing_price":"40.17","win_loss":"1"},{"rank":"3257","stock":"RIVN","expiration":"2022-03-25","strike":"45.5","price":"45.6","premium_per_contract":"229","weekly_roi":"5.05","closing_price":"46.16","win_loss":"1"},{"rank":"3258","stock":"MARA","expiration":"2022-03-25","strike":"27.5","price":"27.92","premium_per_contract":"126","weekly_roi":"4.58","closing_price":"28.89","win_loss":"1"},{"rank":"3259","stock":"DWAC","expiration":"2022-03-25","strike":"70.0","price":"71.47","premium_per_contract":"434","weekly_roi":"6.21","closing_price":"71.5","win_loss":"1"},{"rank":"3260","stock":"NVAX","expiration":"2022-03-25","strike":"79.0","price":"82.3","premium_per_contract":"244","weekly_roi":"3.09","closing_price":"74.13","win_loss":"0"},{"rank":"3261","stock":"NVAX","expiration":"2022-03-25","strike":"78.0","price":"82.3","premium_per_contract":"171","weekly_roi":"2.19","closing_price":"74.13","win_loss":"0"},{"rank":"3262","stock":"SAVA","expiration":"2022-03-25","strike":"38.0","price":"39.08","premium_per_contract":"130","weekly_roi":"3.42","closing_price":"40.17","win_loss":"1"},{"rank":"3263","stock":"NVAX","expiration":"2022-03-25","strike":"80.0","price":"82.3","premium_per_contract":"288","weekly_roi":"3.6","closing_price":"74.13","win_loss":"0"},{"rank":"3264","stock":"DWAC","expiration":"2022-03-25","strike":"71.0","price":"71.47","premium_per_contract":"484","weekly_roi":"6.83","closing_price":"71.5","win_loss":"1"},{"rank":"3265","stock":"BKKT","expiration":"2022-03-25","strike":"5.0","price":"5.86","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"6.99","win_loss":"1"},{"rank":"3266","stock":"AHT","expiration":"2022-03-25","strike":"9.0","price":"9.23","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"delisted","win_loss":"0"},{"rank":"3267","stock":"NVAX","expiration":"2022-03-25","strike":"81.0","price":"82.3","premium_per_contract":"305","weekly_roi":"3.77","closing_price":"74.13","win_loss":"0"},{"rank":"3268","stock":"NVAX","expiration":"2022-03-25","strike":"82.0","price":"82.3","premium_per_contract":"360","weekly_roi":"4.39","closing_price":"74.13","win_loss":"0"},{"rank":"3269","stock":"GWH","expiration":"2022-03-25","strike":"5.0","price":"5.02","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.7","win_loss":"1"},{"rank":"3270","stock":"SAVA","expiration":"2022-03-25","strike":"39.0","price":"39.08","premium_per_contract":"103","weekly_roi":"2.64","closing_price":"40.17","win_loss":"1"},{"rank":"3271","stock":"BKKT","expiration":"2022-03-25","strike":"5.5","price":"5.86","premium_per_contract":"21","weekly_roi":"3.82","closing_price":"6.99","win_loss":"1"},{"rank":"1","stock":"DIDI","expiration":"2022-03-18","strike":"1.5","price":"1.89","premium_per_contract":"11","weekly_roi":"7.33","closing_price":"4.09","win_loss":"1"},{"rank":"2","stock":"BRCC","expiration":"2022-03-18","strike":"15.0","price":"16.45","premium_per_contract":"75","weekly_roi":"5.0","closing_price":"16.66","win_loss":"1"},{"rank":"3","stock":"SIG","expiration":"2022-03-18","strike":"60.0","price":"65.73","premium_per_contract":"229","weekly_roi":"3.83","closing_price":"80.15","win_loss":"1"},{"rank":"4","stock":"SIG","expiration":"2022-03-18","strike":"65.0","price":"65.73","premium_per_contract":"440","weekly_roi":"6.77","closing_price":"80.15","win_loss":"1"},{"rank":"5","stock":"BRCC","expiration":"2022-03-18","strike":"14.5","price":"16.45","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"16.66","win_loss":"1"},{"rank":"6","stock":"BRCC","expiration":"2022-03-18","strike":"15.5","price":"16.45","premium_per_contract":"95","weekly_roi":"6.13","closing_price":"16.66","win_loss":"1"},{"rank":"7","stock":"BRCC","expiration":"2022-03-18","strike":"16.0","price":"16.45","premium_per_contract":"120","weekly_roi":"7.5","closing_price":"16.66","win_loss":"1"},{"rank":"8","stock":"YINN","expiration":"2022-03-18","strike":"3.0","price":"3.93","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"5.24","win_loss":"1"},{"rank":"9","stock":"STNE","expiration":"2022-03-18","strike":"8.0","price":"8.93","premium_per_contract":"35","weekly_roi":"4.38","closing_price":"13.65","win_loss":"1"},{"rank":"10","stock":"STNE","expiration":"2022-03-18","strike":"8.5","price":"8.93","premium_per_contract":"55","weekly_roi":"6.47","closing_price":"13.65","win_loss":"1"},{"rank":"11","stock":"TTCF","expiration":"2022-03-18","strike":"10.5","price":"11.36","premium_per_contract":"35","weekly_roi":"3.33","closing_price":"12.28","win_loss":"1"},{"rank":"12","stock":"YY","expiration":"2022-03-18","strike":"28.0","price":"31.2","premium_per_contract":"114","weekly_roi":"4.11","closing_price":"42.78","win_loss":"1"},{"rank":"13","stock":"COUP","expiration":"2022-03-18","strike":"88.0","price":"99.36","premium_per_contract":"270","weekly_roi":"3.07","closing_price":"90.66","win_loss":"1"},{"rank":"14","stock":"DIDI","expiration":"2022-03-18","strike":"1.0","price":"1.89","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"4.09","win_loss":"1"},{"rank":"15","stock":"COUP","expiration":"2022-03-18","strike":"90.0","price":"99.36","premium_per_contract":"320","weekly_roi":"3.56","closing_price":"90.66","win_loss":"1"},{"rank":"16","stock":"COUP","expiration":"2022-03-18","strike":"91.0","price":"99.36","premium_per_contract":"350","weekly_roi":"3.85","closing_price":"90.66","win_loss":"0"},{"rank":"17","stock":"FAS","expiration":"2022-03-18","strike":"94.0","price":"100.26","premium_per_contract":"365","weekly_roi":"3.88","closing_price":"121.65","win_loss":"1"},{"rank":"18","stock":"PDD","expiration":"2022-03-18","strike":"27.0","price":"32.13","premium_per_contract":"79","weekly_roi":"2.93","closing_price":"42.6","win_loss":"1"},{"rank":"19","stock":"BIDU","expiration":"2022-03-18","strike":"110.0","price":"118.92","premium_per_contract":"400","weekly_roi":"3.64","closing_price":"149.04","win_loss":"1"},{"rank":"20","stock":"PDD","expiration":"2022-03-18","strike":"29.0","price":"32.13","premium_per_contract":"120","weekly_roi":"4.14","closing_price":"42.6","win_loss":"1"},{"rank":"21","stock":"PDD","expiration":"2022-03-18","strike":"28.0","price":"32.13","premium_per_contract":"95","weekly_roi":"3.39","closing_price":"42.6","win_loss":"1"},{"rank":"22","stock":"FAS","expiration":"2022-03-18","strike":"95.0","price":"100.26","premium_per_contract":"395","weekly_roi":"4.16","closing_price":"121.65","win_loss":"1"},{"rank":"23","stock":"COUP","expiration":"2022-03-18","strike":"87.0","price":"99.36","premium_per_contract":"235","weekly_roi":"2.7","closing_price":"90.66","win_loss":"1"},{"rank":"24","stock":"GME","expiration":"2022-03-18","strike":"85.0","price":"92.69","premium_per_contract":"350","weekly_roi":"4.12","closing_price":"90.79","win_loss":"1"},{"rank":"25","stock":"BILI","expiration":"2022-03-18","strike":"16.5","price":"19.02","premium_per_contract":"64","weekly_roi":"3.88","closing_price":"27.55","win_loss":"1"},{"rank":"26","stock":"SQQQ","expiration":"2022-03-18","strike":"46.0","price":"48.54","premium_per_contract":"170","weekly_roi":"3.7","closing_price":"37.49","win_loss":"0"},{"rank":"27","stock":"TTCF","expiration":"2022-03-18","strike":"10.0","price":"11.36","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"12.28","win_loss":"1"},{"rank":"28","stock":"PDD","expiration":"2022-03-18","strike":"28.5","price":"32.13","premium_per_contract":"104","weekly_roi":"3.65","closing_price":"42.6","win_loss":"1"},{"rank":"29","stock":"PDD","expiration":"2022-03-18","strike":"30.0","price":"32.13","premium_per_contract":"156","weekly_roi":"5.2","closing_price":"42.6","win_loss":"1"},{"rank":"30","stock":"COUP","expiration":"2022-03-18","strike":"92.0","price":"99.36","premium_per_contract":"370","weekly_roi":"4.02","closing_price":"90.66","win_loss":"0"},{"rank":"31","stock":"FDX","expiration":"2022-03-18","strike":"205.0","price":"213.18","premium_per_contract":"565","weekly_roi":"2.76","closing_price":"218.91","win_loss":"1"},{"rank":"32","stock":"SIG","expiration":"2022-03-18","strike":"58.0","price":"65.73","premium_per_contract":"145","weekly_roi":"2.5","closing_price":"80.15","win_loss":"1"},{"rank":"33","stock":"SOXL","expiration":"2022-03-18","strike":"27.0","price":"30.69","premium_per_contract":"104","weekly_roi":"3.85","closing_price":"39.17","win_loss":"1"},{"rank":"34","stock":"COUP","expiration":"2022-03-18","strike":"85.0","price":"99.36","premium_per_contract":"204","weekly_roi":"2.41","closing_price":"90.66","win_loss":"1"},{"rank":"35","stock":"FDX","expiration":"2022-03-18","strike":"207.5","price":"213.18","premium_per_contract":"660","weekly_roi":"3.18","closing_price":"218.91","win_loss":"1"},{"rank":"36","stock":"BIDU","expiration":"2022-03-18","strike":"105.0","price":"118.92","premium_per_contract":"288","weekly_roi":"2.74","closing_price":"149.04","win_loss":"1"},{"rank":"37","stock":"SQQQ","expiration":"2022-03-18","strike":"45.0","price":"48.54","premium_per_contract":"124","weekly_roi":"2.76","closing_price":"37.49","win_loss":"0"},{"rank":"38","stock":"BILI","expiration":"2022-03-18","strike":"16.0","price":"19.02","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"27.55","win_loss":"1"},{"rank":"39","stock":"SOXL","expiration":"2022-03-18","strike":"26.0","price":"30.69","premium_per_contract":"84","weekly_roi":"3.23","closing_price":"39.17","win_loss":"1"},{"rank":"40","stock":"FAS","expiration":"2022-03-18","strike":"96.0","price":"100.26","premium_per_contract":"425","weekly_roi":"4.43","closing_price":"121.65","win_loss":"1"},{"rank":"41","stock":"LI","expiration":"2022-03-18","strike":"20.0","price":"22.17","premium_per_contract":"62","weekly_roi":"3.1","closing_price":"28.19","win_loss":"1"},{"rank":"42","stock":"COUP","expiration":"2022-03-18","strike":"94.0","price":"99.36","premium_per_contract":"450","weekly_roi":"4.79","closing_price":"90.66","win_loss":"0"},{"rank":"43","stock":"GME","expiration":"2022-03-18","strike":"84.0","price":"92.69","premium_per_contract":"300","weekly_roi":"3.57","closing_price":"90.79","win_loss":"1"},{"rank":"44","stock":"COUP","expiration":"2022-03-18","strike":"93.0","price":"99.36","premium_per_contract":"400","weekly_roi":"4.3","closing_price":"90.66","win_loss":"0"},{"rank":"45","stock":"YINN","expiration":"2022-03-18","strike":"3.5","price":"3.93","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"5.24","win_loss":"1"},{"rank":"46","stock":"FDX","expiration":"2022-03-18","strike":"202.5","price":"213.18","premium_per_contract":"484","weekly_roi":"2.4","closing_price":"218.91","win_loss":"1"},{"rank":"47","stock":"TTCF","expiration":"2022-03-18","strike":"9.5","price":"11.36","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"12.28","win_loss":"1"},{"rank":"48","stock":"GME","expiration":"2022-03-18","strike":"82.0","price":"92.69","premium_per_contract":"250","weekly_roi":"3.06","closing_price":"90.79","win_loss":"1"},{"rank":"49","stock":"GME","expiration":"2022-03-18","strike":"86.0","price":"92.69","premium_per_contract":"365","weekly_roi":"4.24","closing_price":"90.79","win_loss":"1"},{"rank":"50","stock":"GME","expiration":"2022-03-18","strike":"81.0","price":"92.69","premium_per_contract":"231","weekly_roi":"2.86","closing_price":"90.79","win_loss":"1"},{"rank":"51","stock":"UPRO","expiration":"2022-03-18","strike":"48.0","price":"51.14","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"60.85","win_loss":"1"},{"rank":"52","stock":"NIO","expiration":"2022-03-18","strike":"14.0","price":"16.07","premium_per_contract":"42","weekly_roi":"3.0","closing_price":"20.86","win_loss":"1"},{"rank":"53","stock":"GME","expiration":"2022-03-18","strike":"80.0","price":"92.69","premium_per_contract":"213","weekly_roi":"2.66","closing_price":"90.79","win_loss":"1"},{"rank":"54","stock":"TQQQ","expiration":"2022-03-18","strike":"39.0","price":"42.34","premium_per_contract":"134","weekly_roi":"3.44","closing_price":"53.17","win_loss":"1"},{"rank":"55","stock":"UCO","expiration":"2022-03-18","strike":"150.0","price":"159.53","premium_per_contract":"595","weekly_roi":"3.97","closing_price":"153.57","win_loss":"1"},{"rank":"56","stock":"BIDU","expiration":"2022-03-18","strike":"115.0","price":"118.92","premium_per_contract":"550","weekly_roi":"4.78","closing_price":"149.04","win_loss":"1"},{"rank":"57","stock":"FDX","expiration":"2022-03-18","strike":"210.0","price":"213.18","premium_per_contract":"755","weekly_roi":"3.6","closing_price":"218.91","win_loss":"1"},{"rank":"58","stock":"STNE","expiration":"2022-03-18","strike":"7.5","price":"8.93","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"13.65","win_loss":"1"},{"rank":"59","stock":"FAS","expiration":"2022-03-18","strike":"97.0","price":"100.26","premium_per_contract":"465","weekly_roi":"4.79","closing_price":"121.65","win_loss":"1"},{"rank":"60","stock":"SQQQ","expiration":"2022-03-18","strike":"44.0","price":"48.54","premium_per_contract":"92","weekly_roi":"2.09","closing_price":"37.49","win_loss":"0"},{"rank":"61","stock":"SQQQ","expiration":"2022-03-18","strike":"47.0","price":"48.54","premium_per_contract":"211","weekly_roi":"4.49","closing_price":"37.49","win_loss":"0"},{"rank":"62","stock":"COUP","expiration":"2022-03-18","strike":"95.0","price":"99.36","premium_per_contract":"480","weekly_roi":"5.05","closing_price":"90.66","win_loss":"0"},{"rank":"63","stock":"BRCC","expiration":"2022-03-18","strike":"13.0","price":"16.45","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"16.66","win_loss":"1"},{"rank":"64","stock":"COUP","expiration":"2022-03-18","strike":"83.0","price":"99.36","premium_per_contract":"165","weekly_roi":"1.99","closing_price":"90.66","win_loss":"1"},{"rank":"65","stock":"AAL","expiration":"2022-03-18","strike":"13.0","price":"14.02","premium_per_contract":"32","weekly_roi":"2.46","closing_price":"16.75","win_loss":"1"},{"rank":"66","stock":"LI","expiration":"2022-03-18","strike":"19.0","price":"22.17","premium_per_contract":"41","weekly_roi":"2.16","closing_price":"28.19","win_loss":"1"},{"rank":"67","stock":"UPRO","expiration":"2022-03-18","strike":"47.5","price":"51.14","premium_per_contract":"114","weekly_roi":"2.42","closing_price":"60.85","win_loss":"1"},{"rank":"68","stock":"NIO","expiration":"2022-03-18","strike":"14.5","price":"16.07","premium_per_contract":"52","weekly_roi":"3.59","closing_price":"20.86","win_loss":"1"},{"rank":"69","stock":"TQQQ","expiration":"2022-03-18","strike":"38.0","price":"42.34","premium_per_contract":"100","weekly_roi":"2.63","closing_price":"53.17","win_loss":"1"},{"rank":"70","stock":"FAS","expiration":"2022-03-18","strike":"90.0","price":"100.26","premium_per_contract":"242","weekly_roi":"2.69","closing_price":"121.65","win_loss":"1"},{"rank":"71","stock":"GME","expiration":"2022-03-18","strike":"83.0","price":"92.69","premium_per_contract":"254","weekly_roi":"3.06","closing_price":"90.79","win_loss":"1"},{"rank":"72","stock":"BIDU","expiration":"2022-03-18","strike":"100.0","price":"118.92","premium_per_contract":"208","weekly_roi":"2.08","closing_price":"149.04","win_loss":"1"},{"rank":"73","stock":"FDX","expiration":"2022-03-18","strike":"200.0","price":"213.18","premium_per_contract":"409","weekly_roi":"2.05","closing_price":"218.91","win_loss":"1"},{"rank":"74","stock":"KWEB","expiration":"2022-03-18","strike":"22.0","price":"24.0","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"30.9","win_loss":"1"},{"rank":"75","stock":"UCO","expiration":"2022-03-18","strike":"155.0","price":"159.53","premium_per_contract":"830","weekly_roi":"5.35","closing_price":"153.57","win_loss":"0"},{"rank":"76","stock":"GME","expiration":"2022-03-18","strike":"78.0","price":"92.69","premium_per_contract":"171","weekly_roi":"2.19","closing_price":"90.79","win_loss":"1"},{"rank":"77","stock":"TTCF","expiration":"2022-03-18","strike":"11.0","price":"11.36","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"12.28","win_loss":"1"},{"rank":"78","stock":"TQQQ","expiration":"2022-03-18","strike":"37.5","price":"42.34","premium_per_contract":"90","weekly_roi":"2.4","closing_price":"53.17","win_loss":"1"},{"rank":"79","stock":"SPXU","expiration":"2022-03-18","strike":"16.0","price":"16.98","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"14.11","win_loss":"0"},{"rank":"80","stock":"UPRO","expiration":"2022-03-18","strike":"47.0","price":"51.14","premium_per_contract":"105","weekly_roi":"2.23","closing_price":"60.85","win_loss":"1"},{"rank":"81","stock":"WB","expiration":"2022-03-18","strike":"20.0","price":"21.41","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"26.91","win_loss":"1"},{"rank":"82","stock":"UPRO","expiration":"2022-03-18","strike":"49.0","price":"51.14","premium_per_contract":"155","weekly_roi":"3.16","closing_price":"60.85","win_loss":"1"},{"rank":"83","stock":"BILI","expiration":"2022-03-18","strike":"17.5","price":"19.02","premium_per_contract":"94","weekly_roi":"5.37","closing_price":"27.55","win_loss":"1"},{"rank":"84","stock":"FAS","expiration":"2022-03-18","strike":"98.0","price":"100.26","premium_per_contract":"505","weekly_roi":"5.15","closing_price":"121.65","win_loss":"1"},{"rank":"85","stock":"COUP","expiration":"2022-03-18","strike":"96.0","price":"99.36","premium_per_contract":"520","weekly_roi":"5.42","closing_price":"90.66","win_loss":"0"},{"rank":"86","stock":"YY","expiration":"2022-03-18","strike":"30.0","price":"31.2","premium_per_contract":"180","weekly_roi":"6.0","closing_price":"42.78","win_loss":"1"},{"rank":"87","stock":"NIO","expiration":"2022-03-18","strike":"13.0","price":"16.07","premium_per_contract":"26","weekly_roi":"2.0","closing_price":"20.86","win_loss":"1"},{"rank":"88","stock":"GME","expiration":"2022-03-18","strike":"77.0","price":"92.69","premium_per_contract":"155","weekly_roi":"2.01","closing_price":"90.79","win_loss":"1"},{"rank":"89","stock":"PDD","expiration":"2022-03-18","strike":"25.0","price":"32.13","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"42.6","win_loss":"1"},{"rank":"90","stock":"SOXL","expiration":"2022-03-18","strike":"25.0","price":"30.69","premium_per_contract":"63","weekly_roi":"2.52","closing_price":"39.17","win_loss":"1"},{"rank":"91","stock":"GME","expiration":"2022-03-18","strike":"79.0","price":"92.69","premium_per_contract":"177","weekly_roi":"2.24","closing_price":"90.79","win_loss":"1"},{"rank":"92","stock":"BBBY","expiration":"2022-03-18","strike":"18.5","price":"19.99","premium_per_contract":"73","weekly_roi":"3.95","closing_price":"22.07","win_loss":"1"},{"rank":"93","stock":"GME","expiration":"2022-03-18","strike":"87.0","price":"92.69","premium_per_contract":"380","weekly_roi":"4.37","closing_price":"90.79","win_loss":"1"},{"rank":"94","stock":"SQQQ","expiration":"2022-03-18","strike":"47.5","price":"48.54","premium_per_contract":"236","weekly_roi":"4.97","closing_price":"37.49","win_loss":"0"},{"rank":"95","stock":"LI","expiration":"2022-03-18","strike":"18.0","price":"22.17","premium_per_contract":"31","weekly_roi":"1.72","closing_price":"28.19","win_loss":"1"},{"rank":"96","stock":"GME","expiration":"2022-03-18","strike":"89.0","price":"92.69","premium_per_contract":"495","weekly_roi":"5.56","closing_price":"90.79","win_loss":"1"},{"rank":"97","stock":"BBBY","expiration":"2022-03-18","strike":"19.0","price":"19.99","premium_per_contract":"94","weekly_roi":"4.95","closing_price":"22.07","win_loss":"1"},{"rank":"98","stock":"TQQQ","expiration":"2022-03-18","strike":"40.0","price":"42.34","premium_per_contract":"161","weekly_roi":"4.03","closing_price":"53.17","win_loss":"1"},{"rank":"99","stock":"AAL","expiration":"2022-03-18","strike":"13.5","price":"14.02","premium_per_contract":"47","weekly_roi":"3.48","closing_price":"16.75","win_loss":"1"},{"rank":"100","stock":"UCO","expiration":"2022-03-18","strike":"145.0","price":"159.53","premium_per_contract":"395","weekly_roi":"2.72","closing_price":"153.57","win_loss":"1"},{"rank":"101","stock":"APPH","expiration":"2022-03-18","strike":"4.5","price":"5.11","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"6.24","win_loss":"1"},{"rank":"102","stock":"SQQQ","expiration":"2022-03-18","strike":"43.5","price":"48.54","premium_per_contract":"76","weekly_roi":"1.75","closing_price":"37.49","win_loss":"0"},{"rank":"103","stock":"TTCF","expiration":"2022-03-18","strike":"9.0","price":"11.36","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"12.28","win_loss":"1"},{"rank":"104","stock":"FAZ","expiration":"2022-03-18","strike":"21.0","price":"22.17","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"18.0","win_loss":"0"},{"rank":"105","stock":"KWEB","expiration":"2022-03-18","strike":"21.0","price":"24.0","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"30.9","win_loss":"1"},{"rank":"106","stock":"TQQQ","expiration":"2022-03-18","strike":"37.0","price":"42.34","premium_per_contract":"79","weekly_roi":"2.14","closing_price":"53.17","win_loss":"1"},{"rank":"107","stock":"BBBY","expiration":"2022-03-18","strike":"18.0","price":"19.99","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"22.07","win_loss":"1"},{"rank":"108","stock":"BABA","expiration":"2022-03-18","strike":"81.0","price":"86.71","premium_per_contract":"254","weekly_roi":"3.14","closing_price":"108.3","win_loss":"1"},{"rank":"109","stock":"JD","expiration":"2022-03-18","strike":"45.0","price":"47.99","premium_per_contract":"143","weekly_roi":"3.18","closing_price":"65.13","win_loss":"1"},{"rank":"110","stock":"BABA","expiration":"2022-03-18","strike":"80.0","price":"86.71","premium_per_contract":"227","weekly_roi":"2.84","closing_price":"108.3","win_loss":"1"},{"rank":"111","stock":"SOXL","expiration":"2022-03-18","strike":"28.0","price":"30.69","premium_per_contract":"131","weekly_roi":"4.68","closing_price":"39.17","win_loss":"1"},{"rank":"112","stock":"NIO","expiration":"2022-03-18","strike":"12.5","price":"16.07","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"20.86","win_loss":"1"},{"rank":"113","stock":"BABA","expiration":"2022-03-18","strike":"79.0","price":"86.71","premium_per_contract":"204","weekly_roi":"2.58","closing_price":"108.3","win_loss":"1"},{"rank":"114","stock":"DG","expiration":"2022-03-18","strike":"202.5","price":"205.55","premium_per_contract":"509","weekly_roi":"2.52","closing_price":"229.63","win_loss":"1"},{"rank":"115","stock":"FDX","expiration":"2022-03-18","strike":"212.5","price":"213.18","premium_per_contract":"875","weekly_roi":"4.12","closing_price":"218.91","win_loss":"1"},{"rank":"116","stock":"AAL","expiration":"2022-03-18","strike":"12.5","price":"14.02","premium_per_contract":"23","weekly_roi":"1.84","closing_price":"16.75","win_loss":"1"},{"rank":"117","stock":"FDX","expiration":"2022-03-18","strike":"197.5","price":"213.18","premium_per_contract":"345","weekly_roi":"1.75","closing_price":"218.91","win_loss":"1"},{"rank":"118","stock":"SQ","expiration":"2022-03-18","strike":"94.0","price":"101.93","premium_per_contract":"225","weekly_roi":"2.39","closing_price":"140.64","win_loss":"1"},{"rank":"119","stock":"TQQQ","expiration":"2022-03-18","strike":"41.0","price":"42.34","premium_per_contract":"204","weekly_roi":"5.0","closing_price":"53.17","win_loss":"1"},{"rank":"120","stock":"BABA","expiration":"2022-03-18","strike":"82.0","price":"86.71","premium_per_contract":"284","weekly_roi":"3.46","closing_price":"108.3","win_loss":"1"},{"rank":"121","stock":"COUP","expiration":"2022-03-18","strike":"80.0","price":"99.36","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"90.66","win_loss":"1"},{"rank":"122","stock":"COUP","expiration":"2022-03-18","strike":"97.0","price":"99.36","premium_per_contract":"560","weekly_roi":"5.77","closing_price":"90.66","win_loss":"0"},{"rank":"123","stock":"SQ","expiration":"2022-03-18","strike":"92.0","price":"101.93","premium_per_contract":"178","weekly_roi":"1.93","closing_price":"140.64","win_loss":"1"},{"rank":"124","stock":"USO","expiration":"2022-03-18","strike":"75.0","price":"76.4","premium_per_contract":"231","weekly_roi":"3.08","closing_price":"74.64","win_loss":"0"},{"rank":"125","stock":"FAZ","expiration":"2022-03-18","strike":"20.0","price":"22.17","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"18.0","win_loss":"0"},{"rank":"126","stock":"SQ","expiration":"2022-03-18","strike":"92.5","price":"101.93","premium_per_contract":"186","weekly_roi":"2.01","closing_price":"140.64","win_loss":"1"},{"rank":"127","stock":"SQ","expiration":"2022-03-18","strike":"93.0","price":"101.93","premium_per_contract":"197","weekly_roi":"2.12","closing_price":"140.64","win_loss":"1"},{"rank":"128","stock":"LABD","expiration":"2022-03-18","strike":"42.0","price":"46.14","premium_per_contract":"155","weekly_roi":"3.69","closing_price":"34.1","win_loss":"0"},{"rank":"129","stock":"BIDU","expiration":"2022-03-18","strike":"95.0","price":"118.92","premium_per_contract":"146","weekly_roi":"1.54","closing_price":"149.04","win_loss":"1"},{"rank":"130","stock":"DG","expiration":"2022-03-18","strike":"200.0","price":"205.55","premium_per_contract":"409","weekly_roi":"2.05","closing_price":"229.63","win_loss":"1"},{"rank":"131","stock":"GME","expiration":"2022-03-18","strike":"88.0","price":"92.69","premium_per_contract":"415","weekly_roi":"4.72","closing_price":"90.79","win_loss":"1"},{"rank":"132","stock":"BABA","expiration":"2022-03-18","strike":"78.0","price":"86.71","premium_per_contract":"180","weekly_roi":"2.31","closing_price":"108.3","win_loss":"1"},{"rank":"133","stock":"SQ","expiration":"2022-03-18","strike":"93.5","price":"101.93","premium_per_contract":"206","weekly_roi":"2.21","closing_price":"140.64","win_loss":"1"},{"rank":"134","stock":"USO","expiration":"2022-03-18","strike":"74.0","price":"76.4","premium_per_contract":"181","weekly_roi":"2.45","closing_price":"74.64","win_loss":"1"},{"rank":"135","stock":"UPRO","expiration":"2022-03-18","strike":"46.0","price":"51.14","premium_per_contract":"85","weekly_roi":"1.85","closing_price":"60.85","win_loss":"1"},{"rank":"136","stock":"SQ","expiration":"2022-03-18","strike":"95.0","price":"101.93","premium_per_contract":"249","weekly_roi":"2.62","closing_price":"140.64","win_loss":"1"},{"rank":"137","stock":"SPXU","expiration":"2022-03-18","strike":"16.5","price":"16.98","premium_per_contract":"52","weekly_roi":"3.15","closing_price":"14.11","win_loss":"0"},{"rank":"138","stock":"SQ","expiration":"2022-03-18","strike":"91.0","price":"101.93","premium_per_contract":"156","weekly_roi":"1.71","closing_price":"140.64","win_loss":"1"},{"rank":"139","stock":"TNA","expiration":"2022-03-18","strike":"50.0","price":"55.8","premium_per_contract":"118","weekly_roi":"2.36","closing_price":"64.68","win_loss":"1"},{"rank":"140","stock":"TNA","expiration":"2022-03-18","strike":"51.0","price":"55.8","premium_per_contract":"138","weekly_roi":"2.71","closing_price":"64.68","win_loss":"1"},{"rank":"141","stock":"SQQQ","expiration":"2022-03-18","strike":"48.0","price":"48.54","premium_per_contract":"263","weekly_roi":"5.48","closing_price":"37.49","win_loss":"0"},{"rank":"142","stock":"BBBY","expiration":"2022-03-18","strike":"17.5","price":"19.99","premium_per_contract":"43","weekly_roi":"2.46","closing_price":"22.07","win_loss":"1"},{"rank":"143","stock":"UAL","expiration":"2022-03-18","strike":"33.0","price":"34.87","premium_per_contract":"85","weekly_roi":"2.58","closing_price":"42.35","win_loss":"1"},{"rank":"144","stock":"UCO","expiration":"2022-03-18","strike":"157.0","price":"159.53","premium_per_contract":"935","weekly_roi":"5.96","closing_price":"153.57","win_loss":"0"},{"rank":"145","stock":"LABD","expiration":"2022-03-18","strike":"43.5","price":"46.14","premium_per_contract":"220","weekly_roi":"5.06","closing_price":"34.1","win_loss":"0"},{"rank":"146","stock":"JD","expiration":"2022-03-18","strike":"43.5","price":"47.99","premium_per_contract":"101","weekly_roi":"2.32","closing_price":"65.13","win_loss":"1"},{"rank":"147","stock":"GME","expiration":"2022-03-18","strike":"75.0","price":"92.69","premium_per_contract":"123","weekly_roi":"1.64","closing_price":"90.79","win_loss":"1"},{"rank":"148","stock":"FAZ","expiration":"2022-03-18","strike":"20.5","price":"22.17","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"18.0","win_loss":"0"},{"rank":"149","stock":"JD","expiration":"2022-03-18","strike":"44.0","price":"47.99","premium_per_contract":"112","weekly_roi":"2.55","closing_price":"65.13","win_loss":"1"},{"rank":"150","stock":"BABA","expiration":"2022-03-18","strike":"77.0","price":"86.71","premium_per_contract":"161","weekly_roi":"2.09","closing_price":"108.3","win_loss":"1"},{"rank":"151","stock":"TNA","expiration":"2022-03-18","strike":"49.0","price":"55.8","premium_per_contract":"97","weekly_roi":"1.98","closing_price":"64.68","win_loss":"1"},{"rank":"152","stock":"GME","expiration":"2022-03-18","strike":"90.0","price":"92.69","premium_per_contract":"540","weekly_roi":"6.0","closing_price":"90.79","win_loss":"1"},{"rank":"153","stock":"SQQQ","expiration":"2022-03-18","strike":"43.0","price":"48.54","premium_per_contract":"63","weekly_roi":"1.47","closing_price":"37.49","win_loss":"0"},{"rank":"154","stock":"TZA","expiration":"2022-03-18","strike":"34.5","price":"35.85","premium_per_contract":"138","weekly_roi":"4.0","closing_price":"30.4","win_loss":"0"},{"rank":"155","stock":"FAS","expiration":"2022-03-18","strike":"85.0","price":"100.26","premium_per_contract":"147","weekly_roi":"1.73","closing_price":"121.65","win_loss":"1"},{"rank":"156","stock":"SQ","expiration":"2022-03-18","strike":"90.0","price":"101.93","premium_per_contract":"139","weekly_roi":"1.54","closing_price":"140.64","win_loss":"1"},{"rank":"157","stock":"ACN","expiration":"2022-03-18","strike":"305.0","price":"311.58","premium_per_contract":"740","weekly_roi":"2.43","closing_price":"323.95","win_loss":"1"},{"rank":"158","stock":"TZA","expiration":"2022-03-18","strike":"34.0","price":"35.85","premium_per_contract":"112","weekly_roi":"3.29","closing_price":"30.4","win_loss":"0"},{"rank":"159","stock":"LABD","expiration":"2022-03-18","strike":"40.0","price":"46.14","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"34.1","win_loss":"0"},{"rank":"160","stock":"BABA","expiration":"2022-03-18","strike":"76.0","price":"86.71","premium_per_contract":"143","weekly_roi":"1.88","closing_price":"108.3","win_loss":"1"},{"rank":"161","stock":"USO","expiration":"2022-03-18","strike":"73.0","price":"76.4","premium_per_contract":"145","weekly_roi":"1.99","closing_price":"74.64","win_loss":"1"},{"rank":"162","stock":"JD","expiration":"2022-03-18","strike":"46.0","price":"47.99","premium_per_contract":"167","weekly_roi":"3.63","closing_price":"65.13","win_loss":"1"},{"rank":"163","stock":"ACN","expiration":"2022-03-18","strike":"300.0","price":"311.58","premium_per_contract":"580","weekly_roi":"1.93","closing_price":"323.95","win_loss":"1"},{"rank":"164","stock":"LI","expiration":"2022-03-18","strike":"21.0","price":"22.17","premium_per_contract":"91","weekly_roi":"4.33","closing_price":"28.19","win_loss":"1"},{"rank":"165","stock":"SQ","expiration":"2022-03-18","strike":"96.0","price":"101.93","premium_per_contract":"278","weekly_roi":"2.9","closing_price":"140.64","win_loss":"1"},{"rank":"166","stock":"BABA","expiration":"2022-03-18","strike":"75.0","price":"86.71","premium_per_contract":"127","weekly_roi":"1.69","closing_price":"108.3","win_loss":"1"},{"rank":"167","stock":"JD","expiration":"2022-03-18","strike":"42.5","price":"47.99","premium_per_contract":"83","weekly_roi":"1.95","closing_price":"65.13","win_loss":"1"},{"rank":"168","stock":"UCO","expiration":"2022-03-18","strike":"140.0","price":"159.53","premium_per_contract":"254","weekly_roi":"1.82","closing_price":"153.57","win_loss":"1"},{"rank":"169","stock":"COUP","expiration":"2022-03-18","strike":"79.0","price":"99.36","premium_per_contract":"110","weekly_roi":"1.39","closing_price":"90.66","win_loss":"1"},{"rank":"170","stock":"BABA","expiration":"2022-03-18","strike":"74.0","price":"86.71","premium_per_contract":"112","weekly_roi":"1.53","closing_price":"108.3","win_loss":"1"},{"rank":"171","stock":"TQQQ","expiration":"2022-03-18","strike":"36.0","price":"42.34","premium_per_contract":"61","weekly_roi":"1.69","closing_price":"53.17","win_loss":"1"},{"rank":"172","stock":"FDX","expiration":"2022-03-18","strike":"195.0","price":"213.18","premium_per_contract":"288","weekly_roi":"1.48","closing_price":"218.91","win_loss":"1"},{"rank":"173","stock":"NIO","expiration":"2022-03-18","strike":"15.0","price":"16.07","premium_per_contract":"68","weekly_roi":"4.53","closing_price":"20.86","win_loss":"1"},{"rank":"174","stock":"FAS","expiration":"2022-03-18","strike":"99.0","price":"100.26","premium_per_contract":"540","weekly_roi":"5.45","closing_price":"121.65","win_loss":"1"},{"rank":"175","stock":"TZA","expiration":"2022-03-18","strike":"33.0","price":"35.85","premium_per_contract":"78","weekly_roi":"2.36","closing_price":"30.4","win_loss":"0"},{"rank":"176","stock":"CPNG","expiration":"2022-03-18","strike":"15.0","price":"17.42","premium_per_contract":"26","weekly_roi":"1.73","closing_price":"19.24","win_loss":"1"},{"rank":"177","stock":"UAL","expiration":"2022-03-18","strike":"32.0","price":"34.87","premium_per_contract":"61","weekly_roi":"1.91","closing_price":"42.35","win_loss":"1"},{"rank":"178","stock":"BABA","expiration":"2022-03-18","strike":"73.0","price":"86.71","premium_per_contract":"101","weekly_roi":"1.38","closing_price":"108.3","win_loss":"1"},{"rank":"179","stock":"DG","expiration":"2022-03-18","strike":"205.0","price":"205.55","premium_per_contract":"610","weekly_roi":"2.98","closing_price":"229.63","win_loss":"1"},{"rank":"180","stock":"JD","expiration":"2022-03-18","strike":"46.5","price":"47.99","premium_per_contract":"190","weekly_roi":"4.09","closing_price":"65.13","win_loss":"1"},{"rank":"181","stock":"TZA","expiration":"2022-03-18","strike":"33.5","price":"35.85","premium_per_contract":"91","weekly_roi":"2.72","closing_price":"30.4","win_loss":"0"},{"rank":"182","stock":"SQ","expiration":"2022-03-18","strike":"96.5","price":"101.93","premium_per_contract":"294","weekly_roi":"3.05","closing_price":"140.64","win_loss":"1"},{"rank":"183","stock":"AFRM","expiration":"2022-03-18","strike":"24.0","price":"30.86","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"40.71","win_loss":"1"},{"rank":"184","stock":"DWAC","expiration":"2022-03-18","strike":"50.0","price":"71.37","premium_per_contract":"67","weekly_roi":"1.34","closing_price":"71.47","win_loss":"1"},{"rank":"185","stock":"KODK","expiration":"2022-03-18","strike":"4.0","price":"4.46","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"6.21","win_loss":"1"},{"rank":"186","stock":"SQ","expiration":"2022-03-18","strike":"89.0","price":"101.93","premium_per_contract":"124","weekly_roi":"1.39","closing_price":"140.64","win_loss":"1"},{"rank":"187","stock":"YY","expiration":"2022-03-18","strike":"22.5","price":"31.2","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"42.78","win_loss":"1"},{"rank":"188","stock":"SDC","expiration":"2022-03-18","strike":"1.5","price":"2.06","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"2.84","win_loss":"1"},{"rank":"189","stock":"TZA","expiration":"2022-03-18","strike":"35.0","price":"35.85","premium_per_contract":"165","weekly_roi":"4.71","closing_price":"30.4","win_loss":"0"},{"rank":"190","stock":"TNA","expiration":"2022-03-18","strike":"52.0","price":"55.8","premium_per_contract":"169","weekly_roi":"3.25","closing_price":"64.68","win_loss":"1"},{"rank":"191","stock":"COUP","expiration":"2022-03-18","strike":"98.0","price":"99.36","premium_per_contract":"610","weekly_roi":"6.22","closing_price":"90.66","win_loss":"0"},{"rank":"192","stock":"AFRM","expiration":"2022-03-18","strike":"25.0","price":"30.86","premium_per_contract":"51","weekly_roi":"2.04","closing_price":"40.71","win_loss":"1"},{"rank":"193","stock":"BLNK","expiration":"2022-03-18","strike":"20.5","price":"23.18","premium_per_contract":"36","weekly_roi":"1.76","closing_price":"25.61","win_loss":"1"},{"rank":"194","stock":"DWAC","expiration":"2022-03-18","strike":"45.0","price":"71.37","premium_per_contract":"59","weekly_roi":"1.31","closing_price":"71.47","win_loss":"1"},{"rank":"195","stock":"SOXL","expiration":"2022-03-18","strike":"24.0","price":"30.69","premium_per_contract":"46","weekly_roi":"1.92","closing_price":"39.17","win_loss":"1"},{"rank":"196","stock":"KWEB","expiration":"2022-03-18","strike":"20.0","price":"24.0","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"30.9","win_loss":"1"},{"rank":"197","stock":"DB","expiration":"2022-03-18","strike":"9.5","price":"10.25","premium_per_contract":"23","weekly_roi":"2.42","closing_price":"12.28","win_loss":"1"},{"rank":"198","stock":"TDOC","expiration":"2022-03-18","strike":"50.0","price":"54.61","premium_per_contract":"118","weekly_roi":"2.36","closing_price":"68.96","win_loss":"1"},{"rank":"199","stock":"AFRM","expiration":"2022-03-18","strike":"23.5","price":"30.86","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"40.71","win_loss":"1"},{"rank":"200","stock":"FAZ","expiration":"2022-03-18","strike":"21.5","price":"22.17","premium_per_contract":"90","weekly_roi":"4.19","closing_price":"18.0","win_loss":"0"},{"rank":"201","stock":"SQQQ","expiration":"2022-03-18","strike":"42.5","price":"48.54","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"37.49","win_loss":"0"},{"rank":"202","stock":"KWEB","expiration":"2022-03-18","strike":"23.0","price":"24.0","premium_per_contract":"87","weekly_roi":"3.78","closing_price":"30.9","win_loss":"1"},{"rank":"203","stock":"BABA","expiration":"2022-03-18","strike":"83.0","price":"86.71","premium_per_contract":"310","weekly_roi":"3.73","closing_price":"108.3","win_loss":"1"},{"rank":"204","stock":"PBR","expiration":"2022-03-18","strike":"13.0","price":"13.76","premium_per_contract":"27","weekly_roi":"2.08","closing_price":"13.26","win_loss":"1"},{"rank":"205","stock":"UCO","expiration":"2022-03-18","strike":"158.0","price":"159.53","premium_per_contract":"990","weekly_roi":"6.27","closing_price":"153.57","win_loss":"0"},{"rank":"206","stock":"ACN","expiration":"2022-03-18","strike":"295.0","price":"311.58","premium_per_contract":"450","weekly_roi":"1.53","closing_price":"323.95","win_loss":"1"},{"rank":"207","stock":"USO","expiration":"2022-03-18","strike":"72.0","price":"76.4","premium_per_contract":"112","weekly_roi":"1.56","closing_price":"74.64","win_loss":"1"},{"rank":"208","stock":"DAL","expiration":"2022-03-18","strike":"31.0","price":"32.07","premium_per_contract":"78","weekly_roi":"2.52","closing_price":"37.68","win_loss":"1"},{"rank":"209","stock":"TNA","expiration":"2022-03-18","strike":"48.0","price":"55.8","premium_per_contract":"79","weekly_roi":"1.65","closing_price":"64.68","win_loss":"1"},{"rank":"210","stock":"DAL","expiration":"2022-03-18","strike":"30.0","price":"32.07","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"37.68","win_loss":"1"},{"rank":"211","stock":"GME","expiration":"2022-03-18","strike":"73.0","price":"92.69","premium_per_contract":"99","weekly_roi":"1.36","closing_price":"90.79","win_loss":"1"},{"rank":"212","stock":"BBBY","expiration":"2022-03-18","strike":"17.0","price":"19.99","premium_per_contract":"31","weekly_roi":"1.82","closing_price":"22.07","win_loss":"1"},{"rank":"213","stock":"UPRO","expiration":"2022-03-18","strike":"50.0","price":"51.14","premium_per_contract":"190","weekly_roi":"3.8","closing_price":"60.85","win_loss":"1"},{"rank":"214","stock":"SQ","expiration":"2022-03-18","strike":"97.0","price":"101.93","premium_per_contract":"310","weekly_roi":"3.2","closing_price":"140.64","win_loss":"1"},{"rank":"215","stock":"SRNE","expiration":"2022-03-18","strike":"2.0","price":"2.18","premium_per_contract":"7","weekly_roi":"3.5","closing_price":"2.62","win_loss":"1"},{"rank":"216","stock":"PBR","expiration":"2022-03-18","strike":"12.5","price":"13.76","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"13.26","win_loss":"1"},{"rank":"217","stock":"FAS","expiration":"2022-03-18","strike":"80.0","price":"100.26","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"121.65","win_loss":"1"},{"rank":"218","stock":"AAL","expiration":"2022-03-18","strike":"12.0","price":"14.02","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"16.75","win_loss":"1"},{"rank":"219","stock":"APPH","expiration":"2022-03-18","strike":"5.0","price":"5.11","premium_per_contract":"40","weekly_roi":"8.0","closing_price":"6.24","win_loss":"1"},{"rank":"220","stock":"SQ","expiration":"2022-03-18","strike":"88.0","price":"101.93","premium_per_contract":"110","weekly_roi":"1.25","closing_price":"140.64","win_loss":"1"},{"rank":"221","stock":"BABA","expiration":"2022-03-18","strike":"72.0","price":"86.71","premium_per_contract":"88","weekly_roi":"1.22","closing_price":"108.3","win_loss":"1"},{"rank":"222","stock":"NIO","expiration":"2022-03-18","strike":"11.5","price":"16.07","premium_per_contract":"14","weekly_roi":"1.22","closing_price":"20.86","win_loss":"1"},{"rank":"223","stock":"CSIQ","expiration":"2022-03-18","strike":"28.0","price":"33.16","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"35.08","win_loss":"1"},{"rank":"224","stock":"SPXU","expiration":"2022-03-18","strike":"15.5","price":"16.98","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"14.11","win_loss":"0"},{"rank":"225","stock":"DASH","expiration":"2022-03-18","strike":"77.0","price":"86.97","premium_per_contract":"117","weekly_roi":"1.52","closing_price":"107.29","win_loss":"1"},{"rank":"226","stock":"SIG","expiration":"2022-03-18","strike":"56.0","price":"65.73","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"80.15","win_loss":"1"},{"rank":"227","stock":"XPEV","expiration":"2022-03-18","strike":"19.0","price":"22.91","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"28.77","win_loss":"1"},{"rank":"228","stock":"SSO","expiration":"2022-03-18","strike":"54.0","price":"56.59","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"63.62","win_loss":"1"},{"rank":"229","stock":"FDX","expiration":"2022-03-18","strike":"192.5","price":"213.18","premium_per_contract":"243","weekly_roi":"1.26","closing_price":"218.91","win_loss":"1"},{"rank":"230","stock":"CPNG","expiration":"2022-03-18","strike":"12.5","price":"17.42","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"19.24","win_loss":"1"},{"rank":"231","stock":"BRCC","expiration":"2022-03-18","strike":"12.5","price":"16.45","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"16.66","win_loss":"1"},{"rank":"232","stock":"TDOC","expiration":"2022-03-18","strike":"51.0","price":"54.61","premium_per_contract":"139","weekly_roi":"2.73","closing_price":"68.96","win_loss":"1"},{"rank":"233","stock":"DASH","expiration":"2022-03-18","strike":"76.0","price":"86.97","premium_per_contract":"101","weekly_roi":"1.33","closing_price":"107.29","win_loss":"1"},{"rank":"234","stock":"DG","expiration":"2022-03-18","strike":"195.0","price":"205.55","premium_per_contract":"270","weekly_roi":"1.38","closing_price":"229.63","win_loss":"1"},{"rank":"235","stock":"TTCF","expiration":"2022-03-18","strike":"8.5","price":"11.36","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"12.28","win_loss":"1"},{"rank":"236","stock":"SOXL","expiration":"2022-03-18","strike":"23.0","price":"30.69","premium_per_contract":"37","weekly_roi":"1.61","closing_price":"39.17","win_loss":"1"},{"rank":"237","stock":"CF","expiration":"2022-03-18","strike":"93.0","price":"96.05","premium_per_contract":"204","weekly_roi":"2.2","closing_price":"95.25","win_loss":"1"},{"rank":"238","stock":"JETS","expiration":"2022-03-18","strike":"17.0","price":"18.2","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"20.61","win_loss":"1"},{"rank":"239","stock":"BYND","expiration":"2022-03-18","strike":"33.0","price":"38.76","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"50.28","win_loss":"1"},{"rank":"240","stock":"DASH","expiration":"2022-03-18","strike":"78.0","price":"86.97","premium_per_contract":"136","weekly_roi":"1.74","closing_price":"107.29","win_loss":"1"},{"rank":"241","stock":"LMND","expiration":"2022-03-18","strike":"16.5","price":"18.83","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"27.01","win_loss":"1"},{"rank":"242","stock":"JD","expiration":"2022-03-18","strike":"41.0","price":"47.99","premium_per_contract":"64","weekly_roi":"1.56","closing_price":"65.13","win_loss":"1"},{"rank":"243","stock":"BIDU","expiration":"2022-03-18","strike":"90.0","price":"118.92","premium_per_contract":"103","weekly_roi":"1.14","closing_price":"149.04","win_loss":"1"},{"rank":"244","stock":"LVS","expiration":"2022-03-18","strike":"34.0","price":"36.42","premium_per_contract":"53","weekly_roi":"1.56","closing_price":"38.96","win_loss":"1"},{"rank":"245","stock":"BLNK","expiration":"2022-03-18","strike":"20.0","price":"23.18","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"25.61","win_loss":"1"},{"rank":"246","stock":"SQ","expiration":"2022-03-18","strike":"97.5","price":"101.93","premium_per_contract":"325","weekly_roi":"3.33","closing_price":"140.64","win_loss":"1"},{"rank":"247","stock":"USO","expiration":"2022-03-18","strike":"76.0","price":"76.4","premium_per_contract":"282","weekly_roi":"3.71","closing_price":"74.64","win_loss":"0"},{"rank":"248","stock":"IRNT","expiration":"2022-03-18","strike":"3.5","price":"4.02","premium_per_contract":"16","weekly_roi":"4.57","closing_price":"4.0","win_loss":"1"},{"rank":"249","stock":"AFRM","expiration":"2022-03-18","strike":"26.0","price":"30.86","premium_per_contract":"66","weekly_roi":"2.54","closing_price":"40.71","win_loss":"1"},{"rank":"250","stock":"JETS","expiration":"2022-03-18","strike":"17.5","price":"18.2","premium_per_contract":"34","weekly_roi":"1.94","closing_price":"20.61","win_loss":"1"},{"rank":"251","stock":"SSO","expiration":"2022-03-18","strike":"55.0","price":"56.59","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"63.62","win_loss":"1"},{"rank":"252","stock":"DWAC","expiration":"2022-03-18","strike":"40.0","price":"71.37","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"71.47","win_loss":"1"},{"rank":"253","stock":"UAL","expiration":"2022-03-18","strike":"34.0","price":"34.87","premium_per_contract":"118","weekly_roi":"3.47","closing_price":"42.35","win_loss":"1"},{"rank":"254","stock":"BYND","expiration":"2022-03-18","strike":"34.0","price":"38.76","premium_per_contract":"54","weekly_roi":"1.59","closing_price":"50.28","win_loss":"1"},{"rank":"255","stock":"PDD","expiration":"2022-03-18","strike":"31.0","price":"32.13","premium_per_contract":"187","weekly_roi":"6.03","closing_price":"42.6","win_loss":"1"},{"rank":"256","stock":"JD","expiration":"2022-03-18","strike":"41.5","price":"47.99","premium_per_contract":"65","weekly_roi":"1.57","closing_price":"65.13","win_loss":"1"},{"rank":"257","stock":"FSR","expiration":"2022-03-18","strike":"9.5","price":"11.03","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"12.49","win_loss":"1"},{"rank":"258","stock":"HUT","expiration":"2022-03-18","strike":"4.0","price":"4.99","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.77","win_loss":"1"},{"rank":"259","stock":"CSIQ","expiration":"2022-03-18","strike":"31.0","price":"33.16","premium_per_contract":"85","weekly_roi":"2.74","closing_price":"35.08","win_loss":"1"},{"rank":"260","stock":"BRCC","expiration":"2022-03-18","strike":"13.5","price":"16.45","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"16.66","win_loss":"1"},{"rank":"261","stock":"CF","expiration":"2022-03-18","strike":"92.0","price":"96.05","premium_per_contract":"160","weekly_roi":"1.74","closing_price":"95.25","win_loss":"1"},{"rank":"262","stock":"GME","expiration":"2022-03-18","strike":"91.0","price":"92.69","premium_per_contract":"580","weekly_roi":"6.37","closing_price":"90.79","win_loss":"0"},{"rank":"263","stock":"GME","expiration":"2022-03-18","strike":"74.0","price":"92.69","premium_per_contract":"91","weekly_roi":"1.23","closing_price":"90.79","win_loss":"1"},{"rank":"264","stock":"SQ","expiration":"2022-03-18","strike":"87.0","price":"101.93","premium_per_contract":"96","weekly_roi":"1.1","closing_price":"140.64","win_loss":"1"},{"rank":"265","stock":"UCO","expiration":"2022-03-18","strike":"135.0","price":"159.53","premium_per_contract":"156","weekly_roi":"1.16","closing_price":"153.57","win_loss":"1"},{"rank":"266","stock":"UPRO","expiration":"2022-03-18","strike":"45.0","price":"51.14","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"60.85","win_loss":"1"},{"rank":"267","stock":"BABA","expiration":"2022-03-18","strike":"71.0","price":"86.71","premium_per_contract":"78","weekly_roi":"1.1","closing_price":"108.3","win_loss":"1"},{"rank":"268","stock":"DASH","expiration":"2022-03-18","strike":"75.0","price":"86.97","premium_per_contract":"89","weekly_roi":"1.19","closing_price":"107.29","win_loss":"1"},{"rank":"269","stock":"ACN","expiration":"2022-03-18","strike":"310.0","price":"311.58","premium_per_contract":"900","weekly_roi":"2.9","closing_price":"323.95","win_loss":"1"},{"rank":"270","stock":"USO","expiration":"2022-03-18","strike":"71.0","price":"76.4","premium_per_contract":"85","weekly_roi":"1.2","closing_price":"74.64","win_loss":"1"},{"rank":"271","stock":"CF","expiration":"2022-03-18","strike":"91.0","price":"96.05","premium_per_contract":"135","weekly_roi":"1.48","closing_price":"95.25","win_loss":"1"},{"rank":"272","stock":"NIO","expiration":"2022-03-18","strike":"11.0","price":"16.07","premium_per_contract":"12","weekly_roi":"1.09","closing_price":"20.86","win_loss":"1"},{"rank":"273","stock":"XPEV","expiration":"2022-03-18","strike":"20.0","price":"22.91","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"28.77","win_loss":"1"},{"rank":"274","stock":"TDOC","expiration":"2022-03-18","strike":"48.5","price":"54.61","premium_per_contract":"79","weekly_roi":"1.63","closing_price":"68.96","win_loss":"1"},{"rank":"275","stock":"DDOG","expiration":"2022-03-18","strike":"115.0","price":"127.02","premium_per_contract":"206","weekly_roi":"1.8","closing_price":"145.76","win_loss":"1"},{"rank":"276","stock":"TQQQ","expiration":"2022-03-18","strike":"35.0","price":"42.34","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"53.17","win_loss":"1"},{"rank":"277","stock":"NTES","expiration":"2022-03-18","strike":"73.0","price":"79.09","premium_per_contract":"140","weekly_roi":"1.92","closing_price":"90.18","win_loss":"1"},{"rank":"278","stock":"UAL","expiration":"2022-03-18","strike":"31.0","price":"34.87","premium_per_contract":"43","weekly_roi":"1.39","closing_price":"42.35","win_loss":"1"},{"rank":"279","stock":"BITO","expiration":"2022-03-18","strike":"21.5","price":"24.02","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"26.43","win_loss":"1"},{"rank":"280","stock":"TNA","expiration":"2022-03-18","strike":"47.0","price":"55.8","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"64.68","win_loss":"1"},{"rank":"281","stock":"SQQQ","expiration":"2022-03-18","strike":"42.0","price":"48.54","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"37.49","win_loss":"0"},{"rank":"282","stock":"CF","expiration":"2022-03-18","strike":"90.0","price":"96.05","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"95.25","win_loss":"1"},{"rank":"283","stock":"TZA","expiration":"2022-03-18","strike":"32.5","price":"35.85","premium_per_contract":"59","weekly_roi":"1.82","closing_price":"30.4","win_loss":"0"},{"rank":"284","stock":"LI","expiration":"2022-03-18","strike":"17.0","price":"22.17","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"28.19","win_loss":"1"},{"rank":"285","stock":"TDOC","expiration":"2022-03-18","strike":"49.0","price":"54.61","premium_per_contract":"86","weekly_roi":"1.76","closing_price":"68.96","win_loss":"1"},{"rank":"286","stock":"GME","expiration":"2022-03-18","strike":"70.0","price":"92.69","premium_per_contract":"74","weekly_roi":"1.06","closing_price":"90.79","win_loss":"1"},{"rank":"287","stock":"NTES","expiration":"2022-03-18","strike":"72.0","price":"79.09","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"90.18","win_loss":"1"},{"rank":"288","stock":"ARKF","expiration":"2022-03-18","strike":"23.0","price":"24.13","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"29.62","win_loss":"1"},{"rank":"289","stock":"COUP","expiration":"2022-03-18","strike":"76.0","price":"99.36","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"90.66","win_loss":"1"},{"rank":"290","stock":"XPEV","expiration":"2022-03-18","strike":"18.0","price":"22.91","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"28.77","win_loss":"1"},{"rank":"291","stock":"DDOG","expiration":"2022-03-18","strike":"113.0","price":"127.02","premium_per_contract":"173","weekly_roi":"1.53","closing_price":"145.76","win_loss":"1"},{"rank":"292","stock":"LVS","expiration":"2022-03-18","strike":"33.0","price":"36.42","premium_per_contract":"36","weekly_roi":"1.09","closing_price":"38.96","win_loss":"1"},{"rank":"293","stock":"DASH","expiration":"2022-03-18","strike":"79.0","price":"86.97","premium_per_contract":"157","weekly_roi":"1.99","closing_price":"107.29","win_loss":"1"},{"rank":"294","stock":"BYND","expiration":"2022-03-18","strike":"35.0","price":"38.76","premium_per_contract":"70","weekly_roi":"2.0","closing_price":"50.28","win_loss":"1"},{"rank":"295","stock":"SDS","expiration":"2022-03-18","strike":"42.5","price":"43.89","premium_per_contract":"64","weekly_roi":"1.51","closing_price":"38.8","win_loss":"0"},{"rank":"296","stock":"LABU","expiration":"2022-03-18","strike":"11.5","price":"13.66","premium_per_contract":"30","weekly_roi":"2.61","closing_price":"17.13","win_loss":"1"},{"rank":"297","stock":"SQ","expiration":"2022-03-18","strike":"98.0","price":"101.93","premium_per_contract":"345","weekly_roi":"3.52","closing_price":"140.64","win_loss":"1"},{"rank":"298","stock":"ACN","expiration":"2022-03-18","strike":"290.0","price":"311.58","premium_per_contract":"350","weekly_roi":"1.21","closing_price":"323.95","win_loss":"1"},{"rank":"299","stock":"FDX","expiration":"2022-03-18","strike":"190.0","price":"213.18","premium_per_contract":"197","weekly_roi":"1.04","closing_price":"218.91","win_loss":"1"},{"rank":"300","stock":"AFRM","expiration":"2022-03-18","strike":"22.5","price":"30.86","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"40.71","win_loss":"1"},{"rank":"301","stock":"DB","expiration":"2022-03-18","strike":"10.0","price":"10.25","premium_per_contract":"37","weekly_roi":"3.7","closing_price":"12.28","win_loss":"1"},{"rank":"302","stock":"TDOC","expiration":"2022-03-18","strike":"48.0","price":"54.61","premium_per_contract":"69","weekly_roi":"1.44","closing_price":"68.96","win_loss":"1"},{"rank":"303","stock":"BLNK","expiration":"2022-03-18","strike":"21.5","price":"23.18","premium_per_contract":"59","weekly_roi":"2.74","closing_price":"25.61","win_loss":"1"},{"rank":"304","stock":"DDOG","expiration":"2022-03-18","strike":"116.0","price":"127.02","premium_per_contract":"225","weekly_roi":"1.95","closing_price":"145.76","win_loss":"1"},{"rank":"305","stock":"DG","expiration":"2022-03-18","strike":"192.5","price":"205.55","premium_per_contract":"215","weekly_roi":"1.12","closing_price":"229.63","win_loss":"1"},{"rank":"306","stock":"AFRM","expiration":"2022-03-18","strike":"26.5","price":"30.86","premium_per_contract":"75","weekly_roi":"2.83","closing_price":"40.71","win_loss":"1"},{"rank":"307","stock":"UPRO","expiration":"2022-03-18","strike":"44.0","price":"51.14","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"60.85","win_loss":"1"},{"rank":"308","stock":"SQ","expiration":"2022-03-18","strike":"86.0","price":"101.93","premium_per_contract":"86","weekly_roi":"1.0","closing_price":"140.64","win_loss":"1"},{"rank":"309","stock":"BABA","expiration":"2022-03-18","strike":"70.0","price":"86.71","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"108.3","win_loss":"1"},{"rank":"310","stock":"COUP","expiration":"2022-03-18","strike":"75.0","price":"99.36","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"90.66","win_loss":"1"},{"rank":"311","stock":"KWEB","expiration":"2022-03-18","strike":"19.0","price":"24.0","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"30.9","win_loss":"1"},{"rank":"312","stock":"LABU","expiration":"2022-03-18","strike":"11.0","price":"13.66","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"17.13","win_loss":"1"},{"rank":"313","stock":"FXI","expiration":"2022-03-18","strike":"28.0","price":"29.07","premium_per_contract":"51","weekly_roi":"1.82","closing_price":"33.17","win_loss":"1"},{"rank":"314","stock":"BBBY","expiration":"2022-03-18","strike":"19.5","price":"19.99","premium_per_contract":"117","weekly_roi":"6.0","closing_price":"22.07","win_loss":"1"},{"rank":"315","stock":"NTES","expiration":"2022-03-18","strike":"75.0","price":"79.09","premium_per_contract":"190","weekly_roi":"2.53","closing_price":"90.18","win_loss":"1"},{"rank":"316","stock":"LMND","expiration":"2022-03-18","strike":"16.0","price":"18.83","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"27.01","win_loss":"1"},{"rank":"317","stock":"BABA","expiration":"2022-03-18","strike":"84.0","price":"86.71","premium_per_contract":"345","weekly_roi":"4.11","closing_price":"108.3","win_loss":"1"},{"rank":"318","stock":"EXPE","expiration":"2022-03-18","strike":"170.0","price":"179.31","premium_per_contract":"271","weekly_roi":"1.59","closing_price":"193.18","win_loss":"1"},{"rank":"319","stock":"TNA","expiration":"2022-03-18","strike":"53.0","price":"55.8","premium_per_contract":"200","weekly_roi":"3.79","closing_price":"64.68","win_loss":"1"},{"rank":"320","stock":"CF","expiration":"2022-03-18","strike":"94.0","price":"96.05","premium_per_contract":"240","weekly_roi":"2.55","closing_price":"95.25","win_loss":"1"},{"rank":"321","stock":"WYNN","expiration":"2022-03-18","strike":"67.5","price":"72.32","premium_per_contract":"108","weekly_roi":"1.6","closing_price":"79.65","win_loss":"1"},{"rank":"322","stock":"TDOC","expiration":"2022-03-18","strike":"52.0","price":"54.61","premium_per_contract":"171","weekly_roi":"3.29","closing_price":"68.96","win_loss":"1"},{"rank":"323","stock":"FXI","expiration":"2022-03-18","strike":"27.0","price":"29.07","premium_per_contract":"31","weekly_roi":"1.15","closing_price":"33.17","win_loss":"1"},{"rank":"324","stock":"ARKF","expiration":"2022-03-18","strike":"22.0","price":"24.13","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"29.62","win_loss":"1"},{"rank":"325","stock":"FSR","expiration":"2022-03-18","strike":"10.0","price":"11.03","premium_per_contract":"22","weekly_roi":"2.2","closing_price":"12.49","win_loss":"1"},{"rank":"326","stock":"SOXL","expiration":"2022-03-18","strike":"22.0","price":"30.69","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"39.17","win_loss":"1"},{"rank":"327","stock":"BBBY","expiration":"2022-03-18","strike":"16.5","price":"19.99","premium_per_contract":"23","weekly_roi":"1.39","closing_price":"22.07","win_loss":"1"},{"rank":"328","stock":"FCEL","expiration":"2022-03-18","strike":"5.5","price":"6.71","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"6.71","win_loss":"1"},{"rank":"329","stock":"NVDA","expiration":"2022-03-18","strike":"212.5","price":"221.0","premium_per_contract":"425","weekly_roi":"2.0","closing_price":"264.53","win_loss":"1"},{"rank":"330","stock":"NVDA","expiration":"2022-03-18","strike":"211.25","price":"221.0","premium_per_contract":"390","weekly_roi":"1.85","closing_price":"264.53","win_loss":"1"},{"rank":"331","stock":"XPEV","expiration":"2022-03-18","strike":"17.5","price":"22.91","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"28.77","win_loss":"1"},{"rank":"332","stock":"BYND","expiration":"2022-03-18","strike":"32.0","price":"38.76","premium_per_contract":"31","weekly_roi":"0.97","closing_price":"50.28","win_loss":"1"},{"rank":"333","stock":"TQQQ","expiration":"2022-03-18","strike":"34.0","price":"42.34","premium_per_contract":"36","weekly_roi":"1.06","closing_price":"53.17","win_loss":"1"},{"rank":"334","stock":"DDOG","expiration":"2022-03-18","strike":"117.0","price":"127.02","premium_per_contract":"249","weekly_roi":"2.13","closing_price":"145.76","win_loss":"1"},{"rank":"335","stock":"LMND","expiration":"2022-03-18","strike":"17.0","price":"18.83","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"27.01","win_loss":"1"},{"rank":"336","stock":"BLNK","expiration":"2022-03-18","strike":"19.5","price":"23.18","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"25.61","win_loss":"1"},{"rank":"337","stock":"DVN","expiration":"2022-03-18","strike":"54.0","price":"58.64","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"58.27","win_loss":"1"},{"rank":"338","stock":"PLAY","expiration":"2022-03-18","strike":"36.0","price":"39.34","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"42.84","win_loss":"1"},{"rank":"339","stock":"MRVL","expiration":"2022-03-18","strike":"60.0","price":"63.09","premium_per_contract":"103","weekly_roi":"1.72","closing_price":"71.33","win_loss":"1"},{"rank":"340","stock":"PLAY","expiration":"2022-03-18","strike":"37.0","price":"39.34","premium_per_contract":"66","weekly_roi":"1.78","closing_price":"42.84","win_loss":"1"},{"rank":"341","stock":"TZA","expiration":"2022-03-18","strike":"32.0","price":"35.85","premium_per_contract":"48","weekly_roi":"1.5","closing_price":"30.4","win_loss":"0"},{"rank":"342","stock":"NVDA","expiration":"2022-03-18","strike":"210.0","price":"221.0","premium_per_contract":"355","weekly_roi":"1.69","closing_price":"264.53","win_loss":"1"},{"rank":"343","stock":"WE","expiration":"2022-03-18","strike":"4.0","price":"5.06","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"6.44","win_loss":"1"},{"rank":"344","stock":"RBLX","expiration":"2022-03-18","strike":"34.0","price":"39.24","premium_per_contract":"63","weekly_roi":"1.85","closing_price":"49.62","win_loss":"1"},{"rank":"345","stock":"BYND","expiration":"2022-03-18","strike":"36.0","price":"38.76","premium_per_contract":"96","weekly_roi":"2.67","closing_price":"50.28","win_loss":"1"},{"rank":"346","stock":"NVDA","expiration":"2022-03-18","strike":"213.75","price":"221.0","premium_per_contract":"465","weekly_roi":"2.18","closing_price":"264.53","win_loss":"1"},{"rank":"347","stock":"TDOC","expiration":"2022-03-18","strike":"47.0","price":"54.61","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"68.96","win_loss":"1"},{"rank":"348","stock":"BITO","expiration":"2022-03-18","strike":"22.0","price":"24.02","premium_per_contract":"33","weekly_roi":"1.5","closing_price":"26.43","win_loss":"1"},{"rank":"349","stock":"LUV","expiration":"2022-03-18","strike":"38.0","price":"40.24","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"43.24","win_loss":"1"},{"rank":"350","stock":"DDOG","expiration":"2022-03-18","strike":"120.0","price":"127.02","premium_per_contract":"330","weekly_roi":"2.75","closing_price":"145.76","win_loss":"1"},{"rank":"351","stock":"NVDA","expiration":"2022-03-18","strike":"208.75","price":"221.0","premium_per_contract":"325","weekly_roi":"1.56","closing_price":"264.53","win_loss":"1"},{"rank":"352","stock":"FAS","expiration":"2022-03-18","strike":"100.0","price":"100.26","premium_per_contract":"585","weekly_roi":"5.85","closing_price":"121.65","win_loss":"1"},{"rank":"353","stock":"CPNG","expiration":"2022-03-18","strike":"14.0","price":"17.42","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"19.24","win_loss":"1"},{"rank":"354","stock":"WYNN","expiration":"2022-03-18","strike":"69.0","price":"72.32","premium_per_contract":"152","weekly_roi":"2.2","closing_price":"79.65","win_loss":"1"},{"rank":"355","stock":"DASH","expiration":"2022-03-18","strike":"80.0","price":"86.97","premium_per_contract":"180","weekly_roi":"2.25","closing_price":"107.29","win_loss":"1"},{"rank":"356","stock":"WYNN","expiration":"2022-03-18","strike":"66.0","price":"72.32","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"79.65","win_loss":"1"},{"rank":"357","stock":"JD","expiration":"2022-03-18","strike":"40.0","price":"47.99","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"65.13","win_loss":"1"},{"rank":"358","stock":"DDOG","expiration":"2022-03-18","strike":"119.0","price":"127.02","premium_per_contract":"300","weekly_roi":"2.52","closing_price":"145.76","win_loss":"1"},{"rank":"359","stock":"PBR","expiration":"2022-03-18","strike":"12.0","price":"13.76","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"13.26","win_loss":"1"},{"rank":"360","stock":"TNA","expiration":"2022-03-18","strike":"46.0","price":"55.8","premium_per_contract":"52","weekly_roi":"1.13","closing_price":"64.68","win_loss":"1"},{"rank":"361","stock":"EXPE","expiration":"2022-03-18","strike":"172.5","price":"179.31","premium_per_contract":"335","weekly_roi":"1.94","closing_price":"193.18","win_loss":"1"},{"rank":"362","stock":"SOXL","expiration":"2022-03-18","strike":"21.0","price":"30.69","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"39.17","win_loss":"1"},{"rank":"363","stock":"JETS","expiration":"2022-03-18","strike":"16.86","price":"18.2","premium_per_contract":"19","weekly_roi":"1.13","closing_price":"20.61","win_loss":"1"},{"rank":"364","stock":"USO","expiration":"2022-03-18","strike":"70.0","price":"76.4","premium_per_contract":"64","weekly_roi":"0.91","closing_price":"74.64","win_loss":"1"},{"rank":"365","stock":"MRVL","expiration":"2022-03-18","strike":"59.0","price":"63.09","premium_per_contract":"79","weekly_roi":"1.34","closing_price":"71.33","win_loss":"1"},{"rank":"366","stock":"DDOG","expiration":"2022-03-18","strike":"118.0","price":"127.02","premium_per_contract":"270","weekly_roi":"2.29","closing_price":"145.76","win_loss":"1"},{"rank":"367","stock":"NVDA","expiration":"2022-03-18","strike":"215.0","price":"221.0","premium_per_contract":"505","weekly_roi":"2.35","closing_price":"264.53","win_loss":"1"},{"rank":"368","stock":"BABA","expiration":"2022-03-18","strike":"69.0","price":"86.71","premium_per_contract":"62","weekly_roi":"0.9","closing_price":"108.3","win_loss":"1"},{"rank":"369","stock":"UPRO","expiration":"2022-03-18","strike":"43.0","price":"51.14","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"60.85","win_loss":"1"},{"rank":"370","stock":"DAL","expiration":"2022-03-18","strike":"29.0","price":"32.07","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"37.68","win_loss":"1"},{"rank":"371","stock":"TDOC","expiration":"2022-03-18","strike":"46.5","price":"54.61","premium_per_contract":"49","weekly_roi":"1.05","closing_price":"68.96","win_loss":"1"},{"rank":"372","stock":"RBLX","expiration":"2022-03-18","strike":"33.0","price":"39.24","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"49.62","win_loss":"1"},{"rank":"373","stock":"NVDA","expiration":"2022-03-18","strike":"207.5","price":"221.0","premium_per_contract":"294","weekly_roi":"1.42","closing_price":"264.53","win_loss":"1"},{"rank":"374","stock":"BLNK","expiration":"2022-03-18","strike":"21.0","price":"23.18","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"25.61","win_loss":"1"},{"rank":"375","stock":"CCJ","expiration":"2022-03-18","strike":"24.5","price":"27.11","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"27.39","win_loss":"1"},{"rank":"376","stock":"DDOG","expiration":"2022-03-18","strike":"110.0","price":"127.02","premium_per_contract":"131","weekly_roi":"1.19","closing_price":"145.76","win_loss":"1"},{"rank":"377","stock":"SDS","expiration":"2022-03-18","strike":"42.0","price":"43.89","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"38.8","win_loss":"0"},{"rank":"378","stock":"FSR","expiration":"2022-03-18","strike":"9.0","price":"11.03","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"12.49","win_loss":"1"},{"rank":"379","stock":"SQ","expiration":"2022-03-18","strike":"85.0","price":"101.93","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"140.64","win_loss":"1"},{"rank":"380","stock":"NTES","expiration":"2022-03-18","strike":"76.0","price":"79.09","premium_per_contract":"225","weekly_roi":"2.96","closing_price":"90.18","win_loss":"1"},{"rank":"381","stock":"OXY","expiration":"2022-03-18","strike":"53.0","price":"57.95","premium_per_contract":"81","weekly_roi":"1.53","closing_price":"56.24","win_loss":"1"},{"rank":"382","stock":"FDX","expiration":"2022-03-18","strike":"187.5","price":"213.18","premium_per_contract":"165","weekly_roi":"0.88","closing_price":"218.91","win_loss":"1"},{"rank":"383","stock":"CGC","expiration":"2022-03-18","strike":"5.5","price":"6.08","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"7.12","win_loss":"1"},{"rank":"384","stock":"RBLX","expiration":"2022-03-18","strike":"35.0","price":"39.24","premium_per_contract":"83","weekly_roi":"2.37","closing_price":"49.62","win_loss":"1"},{"rank":"385","stock":"DG","expiration":"2022-03-18","strike":"190.0","price":"205.55","premium_per_contract":"175","weekly_roi":"0.92","closing_price":"229.63","win_loss":"1"},{"rank":"386","stock":"LABU","expiration":"2022-03-18","strike":"10.0","price":"13.66","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"17.13","win_loss":"1"},{"rank":"387","stock":"COUP","expiration":"2022-03-18","strike":"99.0","price":"99.36","premium_per_contract":"650","weekly_roi":"6.57","closing_price":"90.66","win_loss":"0"},{"rank":"388","stock":"SQ","expiration":"2022-03-18","strike":"98.5","price":"101.93","premium_per_contract":"365","weekly_roi":"3.71","closing_price":"140.64","win_loss":"1"},{"rank":"389","stock":"CCJ","expiration":"2022-03-18","strike":"25.0","price":"27.11","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"27.39","win_loss":"1"},{"rank":"390","stock":"TDOC","expiration":"2022-03-18","strike":"46.0","price":"54.61","premium_per_contract":"44","weekly_roi":"0.96","closing_price":"68.96","win_loss":"1"},{"rank":"391","stock":"KWEB","expiration":"2022-03-18","strike":"18.5","price":"24.0","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"30.9","win_loss":"1"},{"rank":"392","stock":"AFRM","expiration":"2022-03-18","strike":"27.0","price":"30.86","premium_per_contract":"88","weekly_roi":"3.26","closing_price":"40.71","win_loss":"1"},{"rank":"393","stock":"CF","expiration":"2022-03-18","strike":"89.0","price":"96.05","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"95.25","win_loss":"1"},{"rank":"394","stock":"BX","expiration":"2022-03-18","strike":"107.0","price":"116.05","premium_per_contract":"105","weekly_roi":"0.98","closing_price":"122.85","win_loss":"1"},{"rank":"395","stock":"OXY","expiration":"2022-03-18","strike":"52.5","price":"57.95","premium_per_contract":"72","weekly_roi":"1.37","closing_price":"56.24","win_loss":"1"},{"rank":"396","stock":"BITO","expiration":"2022-03-18","strike":"21.0","price":"24.02","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"26.43","win_loss":"1"},{"rank":"397","stock":"BP","expiration":"2022-03-18","strike":"27.0","price":"28.27","premium_per_contract":"34","weekly_roi":"1.26","closing_price":"28.74","win_loss":"1"},{"rank":"398","stock":"LUV","expiration":"2022-03-18","strike":"38.5","price":"40.24","premium_per_contract":"56","weekly_roi":"1.45","closing_price":"43.24","win_loss":"1"},{"rank":"399","stock":"NVDA","expiration":"2022-03-18","strike":"206.25","price":"221.0","premium_per_contract":"266","weekly_roi":"1.29","closing_price":"264.53","win_loss":"1"},{"rank":"400","stock":"TPR","expiration":"2022-03-18","strike":"32.0","price":"34.35","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"38.41","win_loss":"1"},{"rank":"401","stock":"NVDA","expiration":"2022-03-18","strike":"216.25","price":"221.0","premium_per_contract":"550","weekly_roi":"2.54","closing_price":"264.53","win_loss":"1"},{"rank":"402","stock":"BLNK","expiration":"2022-03-18","strike":"19.0","price":"23.18","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"25.61","win_loss":"1"},{"rank":"403","stock":"SPOT","expiration":"2022-03-18","strike":"114.0","price":"124.29","premium_per_contract":"145","weekly_roi":"1.27","closing_price":"144.78","win_loss":"1"},{"rank":"404","stock":"EXPE","expiration":"2022-03-18","strike":"165.0","price":"179.31","premium_per_contract":"164","weekly_roi":"0.99","closing_price":"193.18","win_loss":"1"},{"rank":"405","stock":"ARKK","expiration":"2022-03-18","strike":"50.0","price":"55.58","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"65.77","win_loss":"1"},{"rank":"406","stock":"JETS","expiration":"2022-03-18","strike":"17.86","price":"18.2","premium_per_contract":"47","weekly_roi":"2.63","closing_price":"20.61","win_loss":"1"},{"rank":"407","stock":"NTR","expiration":"2022-03-18","strike":"99.0","price":"101.4","premium_per_contract":"185","weekly_roi":"1.87","closing_price":"99.65","win_loss":"1"},{"rank":"408","stock":"ACN","expiration":"2022-03-18","strike":"285.0","price":"311.58","premium_per_contract":"265","weekly_roi":"0.93","closing_price":"323.95","win_loss":"1"},{"rank":"409","stock":"EXPE","expiration":"2022-03-18","strike":"175.0","price":"179.31","premium_per_contract":"415","weekly_roi":"2.37","closing_price":"193.18","win_loss":"1"},{"rank":"410","stock":"PANW","expiration":"2022-03-18","strike":"530.0","price":"546.03","premium_per_contract":"720","weekly_roi":"1.36","closing_price":"577.02","win_loss":"1"},{"rank":"411","stock":"DAL","expiration":"2022-03-18","strike":"31.5","price":"32.07","premium_per_contract":"95","weekly_roi":"3.02","closing_price":"37.68","win_loss":"1"},{"rank":"412","stock":"PLAY","expiration":"2022-03-18","strike":"35.0","price":"39.34","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"42.84","win_loss":"1"},{"rank":"413","stock":"ARKF","expiration":"2022-03-18","strike":"22.5","price":"24.13","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"29.62","win_loss":"1"},{"rank":"414","stock":"XPEV","expiration":"2022-03-18","strike":"17.0","price":"22.91","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"28.77","win_loss":"1"},{"rank":"415","stock":"UPRO","expiration":"2022-03-18","strike":"42.5","price":"51.14","premium_per_contract":"35","weekly_roi":"0.82","closing_price":"60.85","win_loss":"1"},{"rank":"416","stock":"XRT","expiration":"2022-03-18","strike":"70.0","price":"73.23","premium_per_contract":"78","weekly_roi":"1.11","closing_price":"79.6","win_loss":"1"},{"rank":"417","stock":"PANW","expiration":"2022-03-18","strike":"535.0","price":"546.03","premium_per_contract":"910","weekly_roi":"1.7","closing_price":"577.02","win_loss":"1"},{"rank":"418","stock":"DDOG","expiration":"2022-03-18","strike":"109.0","price":"127.02","premium_per_contract":"118","weekly_roi":"1.08","closing_price":"145.76","win_loss":"1"},{"rank":"419","stock":"DVN","expiration":"2022-03-18","strike":"53.0","price":"58.64","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"58.27","win_loss":"1"},{"rank":"420","stock":"SPOT","expiration":"2022-03-18","strike":"113.0","price":"124.29","premium_per_contract":"125","weekly_roi":"1.11","closing_price":"144.78","win_loss":"1"},{"rank":"421","stock":"OXY","expiration":"2022-03-18","strike":"52.0","price":"57.95","premium_per_contract":"63","weekly_roi":"1.21","closing_price":"56.24","win_loss":"1"},{"rank":"422","stock":"BIDU","expiration":"2022-03-18","strike":"85.0","price":"118.92","premium_per_contract":"69","weekly_roi":"0.81","closing_price":"149.04","win_loss":"1"},{"rank":"423","stock":"BABA","expiration":"2022-03-18","strike":"68.0","price":"86.71","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"108.3","win_loss":"1"},{"rank":"424","stock":"XLY","expiration":"2022-03-18","strike":"163.0","price":"166.72","premium_per_contract":"219","weekly_roi":"1.34","closing_price":"181.88","win_loss":"1"},{"rank":"425","stock":"MSOS","expiration":"2022-03-18","strike":"17.5","price":"18.62","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"20.7","win_loss":"1"},{"rank":"426","stock":"MTCH","expiration":"2022-03-18","strike":"80.0","price":"88.45","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"102.69","win_loss":"1"},{"rank":"427","stock":"UPST","expiration":"2022-03-18","strike":"78.0","price":"100.08","premium_per_contract":"71","weekly_roi":"0.91","closing_price":"125.47","win_loss":"1"},{"rank":"428","stock":"APO","expiration":"2022-03-18","strike":"59.0","price":"63.05","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"62.58","win_loss":"1"},{"rank":"429","stock":"DDOG","expiration":"2022-03-18","strike":"121.0","price":"127.02","premium_per_contract":"350","weekly_roi":"2.89","closing_price":"145.76","win_loss":"1"},{"rank":"430","stock":"NUGT","expiration":"2022-03-18","strike":"62.0","price":"71.01","premium_per_contract":"79","weekly_roi":"1.27","closing_price":"67.04","win_loss":"1"},{"rank":"431","stock":"TSM","expiration":"2022-03-18","strike":"95.0","price":"101.41","premium_per_contract":"95","weekly_roi":"1.0","closing_price":"106.72","win_loss":"1"},{"rank":"432","stock":"MGM","expiration":"2022-03-18","strike":"38.0","price":"40.11","premium_per_contract":"52","weekly_roi":"1.37","closing_price":"42.17","win_loss":"1"},{"rank":"433","stock":"NVDA","expiration":"2022-03-18","strike":"205.0","price":"221.0","premium_per_contract":"236","weekly_roi":"1.15","closing_price":"264.53","win_loss":"1"},{"rank":"434","stock":"NTR","expiration":"2022-03-18","strike":"98.0","price":"101.4","premium_per_contract":"150","weekly_roi":"1.53","closing_price":"99.65","win_loss":"1"},{"rank":"435","stock":"TZA","expiration":"2022-03-18","strike":"35.5","price":"35.85","premium_per_contract":"190","weekly_roi":"5.35","closing_price":"30.4","win_loss":"0"},{"rank":"436","stock":"TSM","expiration":"2022-03-18","strike":"96.0","price":"101.41","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"106.72","win_loss":"1"},{"rank":"437","stock":"DVN","expiration":"2022-03-18","strike":"55.0","price":"58.64","premium_per_contract":"79","weekly_roi":"1.44","closing_price":"58.27","win_loss":"1"},{"rank":"438","stock":"WYNN","expiration":"2022-03-18","strike":"65.0","price":"72.32","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"79.65","win_loss":"1"},{"rank":"439","stock":"SQQQ","expiration":"2022-03-18","strike":"41.5","price":"48.54","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"37.49","win_loss":"0"},{"rank":"440","stock":"TNA","expiration":"2022-03-18","strike":"45.0","price":"55.8","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"64.68","win_loss":"1"},{"rank":"441","stock":"COIN","expiration":"2022-03-18","strike":"140.0","price":"160.07","premium_per_contract":"150","weekly_roi":"1.07","closing_price":"185.94","win_loss":"1"},{"rank":"442","stock":"BX","expiration":"2022-03-18","strike":"106.0","price":"116.05","premium_per_contract":"90","weekly_roi":"0.85","closing_price":"122.85","win_loss":"1"},{"rank":"443","stock":"LUV","expiration":"2022-03-18","strike":"37.5","price":"40.24","premium_per_contract":"34","weekly_roi":"0.91","closing_price":"43.24","win_loss":"1"},{"rank":"444","stock":"PBR","expiration":"2022-03-18","strike":"13.5","price":"13.76","premium_per_contract":"42","weekly_roi":"3.11","closing_price":"13.26","win_loss":"0"},{"rank":"445","stock":"LVS","expiration":"2022-03-18","strike":"35.0","price":"36.42","premium_per_contract":"77","weekly_roi":"2.2","closing_price":"38.96","win_loss":"1"},{"rank":"446","stock":"DASH","expiration":"2022-03-18","strike":"72.0","price":"86.97","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"107.29","win_loss":"1"},{"rank":"447","stock":"HOOD","expiration":"2022-03-18","strike":"9.5","price":"11.02","premium_per_contract":"14","weekly_roi":"1.47","closing_price":"13.44","win_loss":"1"},{"rank":"448","stock":"WYNN","expiration":"2022-03-18","strike":"70.0","price":"72.32","premium_per_contract":"185","weekly_roi":"2.64","closing_price":"79.65","win_loss":"1"},{"rank":"449","stock":"TQQQ","expiration":"2022-03-18","strike":"33.0","price":"42.34","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"53.17","win_loss":"1"},{"rank":"450","stock":"TSM","expiration":"2022-03-18","strike":"97.0","price":"101.41","premium_per_contract":"129","weekly_roi":"1.33","closing_price":"106.72","win_loss":"1"},{"rank":"451","stock":"SQ","expiration":"2022-03-18","strike":"84.0","price":"101.93","premium_per_contract":"66","weekly_roi":"0.79","closing_price":"140.64","win_loss":"1"},{"rank":"452","stock":"DASH","expiration":"2022-03-18","strike":"81.0","price":"86.97","premium_per_contract":"206","weekly_roi":"2.54","closing_price":"107.29","win_loss":"1"},{"rank":"453","stock":"UAL","expiration":"2022-03-18","strike":"30.0","price":"34.87","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"42.35","win_loss":"1"},{"rank":"454","stock":"NVDA","expiration":"2022-03-18","strike":"203.75","price":"221.0","premium_per_contract":"217","weekly_roi":"1.07","closing_price":"264.53","win_loss":"1"},{"rank":"455","stock":"DB","expiration":"2022-03-18","strike":"9.0","price":"10.25","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"12.28","win_loss":"1"},{"rank":"456","stock":"CCJ","expiration":"2022-03-18","strike":"24.0","price":"27.11","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"27.39","win_loss":"1"},{"rank":"457","stock":"FAZ","expiration":"2022-03-18","strike":"19.0","price":"22.17","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.0","win_loss":"0"},{"rank":"458","stock":"TZA","expiration":"2022-03-18","strike":"31.5","price":"35.85","premium_per_contract":"36","weekly_roi":"1.14","closing_price":"30.4","win_loss":"0"},{"rank":"459","stock":"MRVL","expiration":"2022-03-18","strike":"61.0","price":"63.09","premium_per_contract":"130","weekly_roi":"2.13","closing_price":"71.33","win_loss":"1"},{"rank":"460","stock":"LMND","expiration":"2022-03-18","strike":"17.5","price":"18.83","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"27.01","win_loss":"1"},{"rank":"461","stock":"SPOT","expiration":"2022-03-18","strike":"115.0","price":"124.29","premium_per_contract":"160","weekly_roi":"1.39","closing_price":"144.78","win_loss":"1"},{"rank":"462","stock":"BP","expiration":"2022-03-18","strike":"27.5","price":"28.27","premium_per_contract":"48","weekly_roi":"1.75","closing_price":"28.74","win_loss":"1"},{"rank":"463","stock":"SFIX","expiration":"2022-03-18","strike":"8.5","price":"10.18","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"10.87","win_loss":"1"},{"rank":"464","stock":"FAS","expiration":"2022-03-18","strike":"75.0","price":"100.26","premium_per_contract":"57","weekly_roi":"0.77","closing_price":"121.65","win_loss":"1"},{"rank":"465","stock":"UPST","expiration":"2022-03-18","strike":"77.0","price":"100.08","premium_per_contract":"61","weekly_roi":"0.79","closing_price":"125.47","win_loss":"1"},{"rank":"466","stock":"COIN","expiration":"2022-03-18","strike":"141.0","price":"160.07","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"185.94","win_loss":"1"},{"rank":"467","stock":"NOW","expiration":"2022-03-18","strike":"480.0","price":"512.15","premium_per_contract":"550","weekly_roi":"1.15","closing_price":"579.88","win_loss":"1"},{"rank":"468","stock":"CSIQ","expiration":"2022-03-18","strike":"26.0","price":"33.16","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"35.08","win_loss":"1"},{"rank":"469","stock":"UCO","expiration":"2022-03-18","strike":"130.0","price":"159.53","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"153.57","win_loss":"1"},{"rank":"470","stock":"MTCH","expiration":"2022-03-18","strike":"81.0","price":"88.45","premium_per_contract":"96","weekly_roi":"1.19","closing_price":"102.69","win_loss":"1"},{"rank":"471","stock":"ARKK","expiration":"2022-03-18","strike":"51.0","price":"55.58","premium_per_contract":"66","weekly_roi":"1.29","closing_price":"65.77","win_loss":"1"},{"rank":"472","stock":"SPOT","expiration":"2022-03-18","strike":"116.0","price":"124.29","premium_per_contract":"190","weekly_roi":"1.64","closing_price":"144.78","win_loss":"1"},{"rank":"473","stock":"CZR","expiration":"2022-03-18","strike":"70.0","price":"74.81","premium_per_contract":"109","weekly_roi":"1.56","closing_price":"80.83","win_loss":"1"},{"rank":"474","stock":"AAPL","expiration":"2022-03-18","strike":"150.0","price":"154.73","premium_per_contract":"166","weekly_roi":"1.11","closing_price":"163.98","win_loss":"1"},{"rank":"475","stock":"TLRY","expiration":"2022-03-18","strike":"4.5","price":"5.19","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.51","win_loss":"1"},{"rank":"476","stock":"MGM","expiration":"2022-03-18","strike":"38.5","price":"40.11","premium_per_contract":"65","weekly_roi":"1.69","closing_price":"42.17","win_loss":"1"},{"rank":"477","stock":"NOW","expiration":"2022-03-18","strike":"485.0","price":"512.15","premium_per_contract":"640","weekly_roi":"1.32","closing_price":"579.88","win_loss":"1"},{"rank":"478","stock":"TDOC","expiration":"2022-03-18","strike":"45.0","price":"54.61","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"68.96","win_loss":"1"},{"rank":"479","stock":"MGM","expiration":"2022-03-18","strike":"37.0","price":"40.11","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"42.17","win_loss":"1"},{"rank":"480","stock":"XLF","expiration":"2022-03-18","strike":"35.5","price":"36.4","premium_per_contract":"44","weekly_roi":"1.24","closing_price":"39.0","win_loss":"1"},{"rank":"481","stock":"URA","expiration":"2022-03-18","strike":"24.0","price":"25.64","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"25.65","win_loss":"1"},{"rank":"482","stock":"SPOT","expiration":"2022-03-18","strike":"112.0","price":"124.29","premium_per_contract":"105","weekly_roi":"0.94","closing_price":"144.78","win_loss":"1"},{"rank":"483","stock":"M","expiration":"2022-03-18","strike":"21.0","price":"23.64","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"27.64","win_loss":"1"},{"rank":"484","stock":"WOOF","expiration":"2022-03-18","strike":"17.5","price":"18.43","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"19.59","win_loss":"1"},{"rank":"485","stock":"JNUG","expiration":"2022-03-18","strike":"70.0","price":"80.23","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"77.59","win_loss":"1"},{"rank":"486","stock":"COIN","expiration":"2022-03-18","strike":"142.0","price":"160.07","premium_per_contract":"175","weekly_roi":"1.23","closing_price":"185.94","win_loss":"1"},{"rank":"487","stock":"EFA","expiration":"2022-03-18","strike":"67.0","price":"68.65","premium_per_contract":"74","weekly_roi":"1.1","closing_price":"73.77","win_loss":"1"},{"rank":"488","stock":"CF","expiration":"2022-03-18","strike":"88.0","price":"96.05","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"95.25","win_loss":"1"},{"rank":"489","stock":"MRVL","expiration":"2022-03-18","strike":"57.5","price":"63.09","premium_per_contract":"53","weekly_roi":"0.92","closing_price":"71.33","win_loss":"1"},{"rank":"490","stock":"URA","expiration":"2022-03-18","strike":"23.5","price":"25.64","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"25.65","win_loss":"1"},{"rank":"491","stock":"TSM","expiration":"2022-03-18","strike":"98.0","price":"101.41","premium_per_contract":"154","weekly_roi":"1.57","closing_price":"106.72","win_loss":"1"},{"rank":"492","stock":"BX","expiration":"2022-03-18","strike":"108.0","price":"116.05","premium_per_contract":"108","weekly_roi":"1.0","closing_price":"122.85","win_loss":"1"},{"rank":"493","stock":"W","expiration":"2022-03-18","strike":"106.0","price":"114.45","premium_per_contract":"225","weekly_roi":"2.12","closing_price":"124.94","win_loss":"1"},{"rank":"494","stock":"BX","expiration":"2022-03-18","strike":"109.0","price":"116.05","premium_per_contract":"127","weekly_roi":"1.17","closing_price":"122.85","win_loss":"1"},{"rank":"495","stock":"DBX","expiration":"2022-03-18","strike":"19.0","price":"20.35","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"23.04","win_loss":"1"},{"rank":"496","stock":"RBLX","expiration":"2022-03-18","strike":"32.0","price":"39.24","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"49.62","win_loss":"1"},{"rank":"497","stock":"LVS","expiration":"2022-03-18","strike":"32.0","price":"36.42","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"38.96","win_loss":"1"},{"rank":"498","stock":"SOXL","expiration":"2022-03-18","strike":"20.0","price":"30.69","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"39.17","win_loss":"1"},{"rank":"499","stock":"OXY","expiration":"2022-03-18","strike":"54.0","price":"57.95","premium_per_contract":"105","weekly_roi":"1.94","closing_price":"56.24","win_loss":"1"},{"rank":"500","stock":"ACN","expiration":"2022-03-18","strike":"280.0","price":"311.58","premium_per_contract":"215","weekly_roi":"0.77","closing_price":"323.95","win_loss":"1"},{"rank":"501","stock":"CZR","expiration":"2022-03-18","strike":"68.0","price":"74.81","premium_per_contract":"71","weekly_roi":"1.04","closing_price":"80.83","win_loss":"1"},{"rank":"502","stock":"BLNK","expiration":"2022-03-18","strike":"22.0","price":"23.18","premium_per_contract":"75","weekly_roi":"3.41","closing_price":"25.61","win_loss":"1"},{"rank":"503","stock":"WHR","expiration":"2022-03-18","strike":"180.0","price":"185.4","premium_per_contract":"275","weekly_roi":"1.53","closing_price":"194.72","win_loss":"1"},{"rank":"504","stock":"ARKK","expiration":"2022-03-18","strike":"49.22","price":"55.58","premium_per_contract":"39","weekly_roi":"0.79","closing_price":"65.77","win_loss":"1"},{"rank":"505","stock":"FDX","expiration":"2022-03-18","strike":"185.0","price":"213.18","premium_per_contract":"138","weekly_roi":"0.75","closing_price":"218.91","win_loss":"1"},{"rank":"506","stock":"NTR","expiration":"2022-03-18","strike":"97.0","price":"101.4","premium_per_contract":"125","weekly_roi":"1.29","closing_price":"99.65","win_loss":"1"},{"rank":"507","stock":"NVDA","expiration":"2022-03-18","strike":"217.5","price":"221.0","premium_per_contract":"600","weekly_roi":"2.76","closing_price":"264.53","win_loss":"1"},{"rank":"508","stock":"COIN","expiration":"2022-03-18","strike":"144.0","price":"160.07","premium_per_contract":"220","weekly_roi":"1.53","closing_price":"185.94","win_loss":"1"},{"rank":"509","stock":"NSC","expiration":"2022-03-18","strike":"257.5","price":"267.34","premium_per_contract":"225","weekly_roi":"0.87","closing_price":"274.83","win_loss":"1"},{"rank":"510","stock":"BYND","expiration":"2022-03-18","strike":"31.0","price":"38.76","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"50.28","win_loss":"1"},{"rank":"511","stock":"TPR","expiration":"2022-03-18","strike":"32.5","price":"34.35","premium_per_contract":"50","weekly_roi":"1.54","closing_price":"38.41","win_loss":"1"},{"rank":"512","stock":"PANW","expiration":"2022-03-18","strike":"525.0","price":"546.03","premium_per_contract":"560","weekly_roi":"1.07","closing_price":"577.02","win_loss":"1"},{"rank":"513","stock":"COIN","expiration":"2022-03-18","strike":"145.0","price":"160.07","premium_per_contract":"245","weekly_roi":"1.69","closing_price":"185.94","win_loss":"1"},{"rank":"514","stock":"SDS","expiration":"2022-03-18","strike":"43.5","price":"43.89","premium_per_contract":"113","weekly_roi":"2.62","closing_price":"38.8","win_loss":"0"},{"rank":"515","stock":"W","expiration":"2022-03-18","strike":"105.0","price":"114.45","premium_per_contract":"200","weekly_roi":"1.9","closing_price":"124.94","win_loss":"1"},{"rank":"516","stock":"OXY","expiration":"2022-03-18","strike":"51.0","price":"57.95","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"56.24","win_loss":"1"},{"rank":"517","stock":"CHWY","expiration":"2022-03-18","strike":"33.0","price":"39.24","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"44.21","win_loss":"1"},{"rank":"518","stock":"CHWY","expiration":"2022-03-18","strike":"32.5","price":"39.24","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"44.21","win_loss":"1"},{"rank":"519","stock":"BABA","expiration":"2022-03-18","strike":"67.0","price":"86.71","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"108.3","win_loss":"1"},{"rank":"520","stock":"URA","expiration":"2022-03-18","strike":"24.5","price":"25.64","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"25.65","win_loss":"1"},{"rank":"521","stock":"COIN","expiration":"2022-03-18","strike":"139.0","price":"160.07","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"185.94","win_loss":"1"},{"rank":"522","stock":"CF","expiration":"2022-03-18","strike":"87.5","price":"96.05","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"95.25","win_loss":"1"},{"rank":"523","stock":"U","expiration":"2022-03-18","strike":"70.0","price":"78.86","premium_per_contract":"105","weekly_roi":"1.5","closing_price":"97.15","win_loss":"1"},{"rank":"524","stock":"XRT","expiration":"2022-03-18","strike":"71.0","price":"73.23","premium_per_contract":"101","weekly_roi":"1.42","closing_price":"79.6","win_loss":"1"},{"rank":"525","stock":"AAL","expiration":"2022-03-18","strike":"11.0","price":"14.02","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"16.75","win_loss":"1"},{"rank":"526","stock":"JD","expiration":"2022-03-18","strike":"39.0","price":"47.99","premium_per_contract":"38","weekly_roi":"0.97","closing_price":"65.13","win_loss":"1"},{"rank":"527","stock":"PANW","expiration":"2022-03-18","strike":"520.0","price":"546.03","premium_per_contract":"470","weekly_roi":"0.9","closing_price":"577.02","win_loss":"1"},{"rank":"528","stock":"ARKK","expiration":"2022-03-18","strike":"49.0","price":"55.58","premium_per_contract":"37","weekly_roi":"0.76","closing_price":"65.77","win_loss":"1"},{"rank":"529","stock":"LUV","expiration":"2022-03-18","strike":"37.0","price":"40.24","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"43.24","win_loss":"1"},{"rank":"530","stock":"APPH","expiration":"2022-03-18","strike":"4.0","price":"5.11","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"6.24","win_loss":"1"},{"rank":"531","stock":"CRWD","expiration":"2022-03-18","strike":"172.5","price":"190.54","premium_per_contract":"171","weekly_roi":"0.99","closing_price":"208.06","win_loss":"1"},{"rank":"532","stock":"PANW","expiration":"2022-03-18","strike":"522.5","price":"546.03","premium_per_contract":"509","weekly_roi":"0.98","closing_price":"577.02","win_loss":"1"},{"rank":"533","stock":"NSC","expiration":"2022-03-18","strike":"260.0","price":"267.34","premium_per_contract":"275","weekly_roi":"1.06","closing_price":"274.83","win_loss":"1"},{"rank":"534","stock":"NOW","expiration":"2022-03-18","strike":"490.0","price":"512.15","premium_per_contract":"800","weekly_roi":"1.63","closing_price":"579.88","win_loss":"1"},{"rank":"535","stock":"BP","expiration":"2022-03-18","strike":"26.5","price":"28.27","premium_per_contract":"24","weekly_roi":"0.91","closing_price":"28.74","win_loss":"1"},{"rank":"536","stock":"NKLA","expiration":"2022-03-18","strike":"6.5","price":"7.52","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"8.87","win_loss":"1"},{"rank":"537","stock":"JMIA","expiration":"2022-03-18","strike":"6.0","price":"7.25","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"8.73","win_loss":"1"},{"rank":"538","stock":"NVDA","expiration":"2022-03-18","strike":"202.5","price":"221.0","premium_per_contract":"194","weekly_roi":"0.96","closing_price":"264.53","win_loss":"1"},{"rank":"539","stock":"BX","expiration":"2022-03-18","strike":"105.0","price":"116.05","premium_per_contract":"76","weekly_roi":"0.72","closing_price":"122.85","win_loss":"1"},{"rank":"540","stock":"AAPL","expiration":"2022-03-18","strike":"149.0","price":"154.73","premium_per_contract":"142","weekly_roi":"0.95","closing_price":"163.98","win_loss":"1"},{"rank":"541","stock":"COIN","expiration":"2022-03-18","strike":"138.0","price":"160.07","premium_per_contract":"120","weekly_roi":"0.87","closing_price":"185.94","win_loss":"1"},{"rank":"542","stock":"ACB","expiration":"2022-03-18","strike":"2.5","price":"3.17","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.55","win_loss":"1"},{"rank":"543","stock":"EFA","expiration":"2022-03-18","strike":"68.0","price":"68.65","premium_per_contract":"104","weekly_roi":"1.53","closing_price":"73.77","win_loss":"1"},{"rank":"544","stock":"ARKF","expiration":"2022-03-18","strike":"21.0","price":"24.13","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"29.62","win_loss":"1"},{"rank":"545","stock":"SOXL","expiration":"2022-03-18","strike":"29.0","price":"30.69","premium_per_contract":"165","weekly_roi":"5.69","closing_price":"39.17","win_loss":"1"},{"rank":"546","stock":"CHWY","expiration":"2022-03-18","strike":"33.5","price":"39.24","premium_per_contract":"34","weekly_roi":"1.01","closing_price":"44.21","win_loss":"1"},{"rank":"547","stock":"OXY","expiration":"2022-03-18","strike":"50.0","price":"57.95","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"56.24","win_loss":"1"},{"rank":"548","stock":"IRBT","expiration":"2022-03-18","strike":"53.0","price":"57.32","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"59.16","win_loss":"1"},{"rank":"549","stock":"NTR","expiration":"2022-03-18","strike":"100.0","price":"101.4","premium_per_contract":"215","weekly_roi":"2.15","closing_price":"99.65","win_loss":"0"},{"rank":"550","stock":"TQQQ","expiration":"2022-03-18","strike":"32.5","price":"42.34","premium_per_contract":"23","weekly_roi":"0.71","closing_price":"53.17","win_loss":"1"},{"rank":"551","stock":"SQQQ","expiration":"2022-03-18","strike":"41.0","price":"48.54","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"37.49","win_loss":"0"},{"rank":"552","stock":"ENPH","expiration":"2022-03-18","strike":"150.0","price":"171.07","premium_per_contract":"181","weekly_roi":"1.21","closing_price":"184.52","win_loss":"1"},{"rank":"553","stock":"DVN","expiration":"2022-03-18","strike":"52.5","price":"58.64","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"58.27","win_loss":"1"},{"rank":"554","stock":"NET","expiration":"2022-03-18","strike":"75.0","price":"88.72","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"109.84","win_loss":"1"},{"rank":"555","stock":"BLNK","expiration":"2022-03-18","strike":"18.5","price":"23.18","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"25.61","win_loss":"1"},{"rank":"556","stock":"SQ","expiration":"2022-03-18","strike":"99.0","price":"101.93","premium_per_contract":"385","weekly_roi":"3.89","closing_price":"140.64","win_loss":"1"},{"rank":"557","stock":"AG","expiration":"2022-03-18","strike":"12.5","price":"13.39","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"13.83","win_loss":"1"},{"rank":"558","stock":"M","expiration":"2022-03-18","strike":"21.5","price":"23.64","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"27.64","win_loss":"1"},{"rank":"559","stock":"SOFI","expiration":"2022-03-18","strike":"7.5","price":"8.55","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"9.87","win_loss":"1"},{"rank":"560","stock":"CZR","expiration":"2022-03-18","strike":"67.0","price":"74.81","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"80.83","win_loss":"1"},{"rank":"561","stock":"NOW","expiration":"2022-03-18","strike":"475.0","price":"512.15","premium_per_contract":"470","weekly_roi":"0.99","closing_price":"579.88","win_loss":"1"},{"rank":"562","stock":"MTCH","expiration":"2022-03-18","strike":"79.0","price":"88.45","premium_per_contract":"69","weekly_roi":"0.87","closing_price":"102.69","win_loss":"1"},{"rank":"563","stock":"COIN","expiration":"2022-03-18","strike":"137.0","price":"160.07","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"185.94","win_loss":"1"},{"rank":"564","stock":"NIO","expiration":"2022-03-18","strike":"10.0","price":"16.07","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"20.86","win_loss":"1"},{"rank":"565","stock":"DDOG","expiration":"2022-03-18","strike":"122.0","price":"127.02","premium_per_contract":"380","weekly_roi":"3.11","closing_price":"145.76","win_loss":"1"},{"rank":"566","stock":"AAPL","expiration":"2022-03-18","strike":"148.0","price":"154.73","premium_per_contract":"124","weekly_roi":"0.84","closing_price":"163.98","win_loss":"1"},{"rank":"567","stock":"NUGT","expiration":"2022-03-18","strike":"65.0","price":"71.01","premium_per_contract":"138","weekly_roi":"2.12","closing_price":"67.04","win_loss":"1"},{"rank":"568","stock":"SMH","expiration":"2022-03-18","strike":"235.0","price":"245.79","premium_per_contract":"273","weekly_roi":"1.16","closing_price":"269.19","win_loss":"1"},{"rank":"569","stock":"NVDA","expiration":"2022-03-18","strike":"201.25","price":"221.0","premium_per_contract":"178","weekly_roi":"0.88","closing_price":"264.53","win_loss":"1"},{"rank":"570","stock":"FXI","expiration":"2022-03-18","strike":"26.0","price":"29.07","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"33.17","win_loss":"1"},{"rank":"571","stock":"TMC","expiration":"2022-03-18","strike":"2.0","price":"2.6","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"572","stock":"TSM","expiration":"2022-03-18","strike":"94.0","price":"101.41","premium_per_contract":"78","weekly_roi":"0.83","closing_price":"106.72","win_loss":"1"},{"rank":"573","stock":"UVXY","expiration":"2022-03-18","strike":"17.5","price":"19.92","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"15.33","win_loss":"0"},{"rank":"574","stock":"XLY","expiration":"2022-03-18","strike":"160.0","price":"166.72","premium_per_contract":"140","weekly_roi":"0.88","closing_price":"181.88","win_loss":"1"},{"rank":"575","stock":"DIA","expiration":"2022-03-18","strike":"326.0","price":"330.02","premium_per_contract":"345","weekly_roi":"1.06","closing_price":"347.19","win_loss":"1"},{"rank":"576","stock":"APA","expiration":"2022-03-18","strike":"35.0","price":"39.05","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"39.11","win_loss":"1"},{"rank":"577","stock":"MRVL","expiration":"2022-03-18","strike":"58.0","price":"63.09","premium_per_contract":"53","weekly_roi":"0.91","closing_price":"71.33","win_loss":"1"},{"rank":"578","stock":"WYNN","expiration":"2022-03-18","strike":"64.0","price":"72.32","premium_per_contract":"57","weekly_roi":"0.91","closing_price":"79.65","win_loss":"1"},{"rank":"579","stock":"PANW","expiration":"2022-03-18","strike":"517.5","price":"546.03","premium_per_contract":"409","weekly_roi":"0.79","closing_price":"577.02","win_loss":"1"},{"rank":"580","stock":"OXY","expiration":"2022-03-18","strike":"49.5","price":"57.95","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"56.24","win_loss":"1"},{"rank":"581","stock":"UPST","expiration":"2022-03-18","strike":"79.0","price":"100.08","premium_per_contract":"79","weekly_roi":"1.0","closing_price":"125.47","win_loss":"1"},{"rank":"582","stock":"UPST","expiration":"2022-03-18","strike":"76.0","price":"100.08","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"125.47","win_loss":"1"},{"rank":"583","stock":"M","expiration":"2022-03-18","strike":"20.5","price":"23.64","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"27.64","win_loss":"1"},{"rank":"584","stock":"W","expiration":"2022-03-18","strike":"99.0","price":"114.45","premium_per_contract":"100","weekly_roi":"1.01","closing_price":"124.94","win_loss":"1"},{"rank":"585","stock":"JNUG","expiration":"2022-03-18","strike":"68.0","price":"80.23","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"77.59","win_loss":"1"},{"rank":"586","stock":"SPOT","expiration":"2022-03-18","strike":"110.0","price":"124.29","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"144.78","win_loss":"1"},{"rank":"587","stock":"DIA","expiration":"2022-03-18","strike":"324.0","price":"330.02","premium_per_contract":"282","weekly_roi":"0.87","closing_price":"347.19","win_loss":"1"},{"rank":"588","stock":"DIA","expiration":"2022-03-18","strike":"325.0","price":"330.02","premium_per_contract":"310","weekly_roi":"0.95","closing_price":"347.19","win_loss":"1"},{"rank":"589","stock":"BX","expiration":"2022-03-18","strike":"110.0","price":"116.05","premium_per_contract":"153","weekly_roi":"1.39","closing_price":"122.85","win_loss":"1"},{"rank":"590","stock":"HOOD","expiration":"2022-03-18","strike":"9.0","price":"11.02","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"13.44","win_loss":"1"},{"rank":"591","stock":"JD","expiration":"2022-03-18","strike":"38.5","price":"47.99","premium_per_contract":"34","weekly_roi":"0.88","closing_price":"65.13","win_loss":"1"},{"rank":"592","stock":"LULU","expiration":"2022-03-18","strike":"270.0","price":"291.55","premium_per_contract":"229","weekly_roi":"0.85","closing_price":"316.93","win_loss":"1"},{"rank":"593","stock":"LEN","expiration":"2022-03-18","strike":"80.0","price":"86.57","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"92.54","win_loss":"1"},{"rank":"594","stock":"BBBY","expiration":"2022-03-18","strike":"16.0","price":"19.99","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"22.07","win_loss":"1"},{"rank":"595","stock":"ERX","expiration":"2022-03-18","strike":"50.0","price":"55.78","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"51.33","win_loss":"1"},{"rank":"596","stock":"NCLH","expiration":"2022-03-18","strike":"15.0","price":"17.49","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"19.9","win_loss":"1"},{"rank":"597","stock":"CCJ","expiration":"2022-03-18","strike":"25.5","price":"27.11","premium_per_contract":"47","weekly_roi":"1.84","closing_price":"27.39","win_loss":"1"},{"rank":"598","stock":"MRVL","expiration":"2022-03-18","strike":"57.0","price":"63.09","premium_per_contract":"46","weekly_roi":"0.81","closing_price":"71.33","win_loss":"1"},{"rank":"599","stock":"CRWD","expiration":"2022-03-18","strike":"175.0","price":"190.54","premium_per_contract":"214","weekly_roi":"1.22","closing_price":"208.06","win_loss":"1"},{"rank":"600","stock":"LEN","expiration":"2022-03-18","strike":"83.0","price":"86.57","premium_per_contract":"160","weekly_roi":"1.93","closing_price":"92.54","win_loss":"1"},{"rank":"601","stock":"LEN","expiration":"2022-03-18","strike":"82.5","price":"86.57","premium_per_contract":"145","weekly_roi":"1.76","closing_price":"92.54","win_loss":"1"},{"rank":"602","stock":"WDAY","expiration":"2022-03-18","strike":"215.0","price":"224.91","premium_per_contract":"229","weekly_roi":"1.07","closing_price":"243.6","win_loss":"1"},{"rank":"603","stock":"CMG","expiration":"2022-03-18","strike":"1400.0","price":"1475.41","premium_per_contract":"1500","weekly_roi":"1.07","closing_price":"1587.73","win_loss":"1"},{"rank":"604","stock":"JMIA","expiration":"2022-03-18","strike":"5.5","price":"7.25","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"8.73","win_loss":"1"},{"rank":"605","stock":"SSO","expiration":"2022-03-18","strike":"56.0","price":"56.59","premium_per_contract":"150","weekly_roi":"2.68","closing_price":"63.62","win_loss":"1"},{"rank":"606","stock":"TQQQ","expiration":"2022-03-18","strike":"42.0","price":"42.34","premium_per_contract":"245","weekly_roi":"5.83","closing_price":"53.17","win_loss":"1"},{"rank":"607","stock":"SPOT","expiration":"2022-03-18","strike":"117.0","price":"124.29","premium_per_contract":"215","weekly_roi":"1.84","closing_price":"144.78","win_loss":"1"},{"rank":"608","stock":"NNOX","expiration":"2022-03-18","strike":"7.5","price":"9.09","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"9.86","win_loss":"1"},{"rank":"609","stock":"SIG","expiration":"2022-03-18","strike":"45.0","price":"65.73","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"80.15","win_loss":"1"},{"rank":"610","stock":"LMND","expiration":"2022-03-18","strike":"15.0","price":"18.83","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"27.01","win_loss":"1"},{"rank":"611","stock":"USO","expiration":"2022-03-18","strike":"69.0","price":"76.4","premium_per_contract":"46","weekly_roi":"0.67","closing_price":"74.64","win_loss":"1"},{"rank":"612","stock":"NOW","expiration":"2022-03-18","strike":"470.0","price":"512.15","premium_per_contract":"409","weekly_roi":"0.87","closing_price":"579.88","win_loss":"1"},{"rank":"613","stock":"TZA","expiration":"2022-03-18","strike":"31.0","price":"35.85","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"30.4","win_loss":"0"},{"rank":"614","stock":"SCHW","expiration":"2022-03-18","strike":"77.5","price":"80.24","premium_per_contract":"89","weekly_roi":"1.15","closing_price":"90.0","win_loss":"1"},{"rank":"615","stock":"BX","expiration":"2022-03-18","strike":"104.0","price":"116.05","premium_per_contract":"69","weekly_roi":"0.66","closing_price":"122.85","win_loss":"1"},{"rank":"616","stock":"RBLX","expiration":"2022-03-18","strike":"36.0","price":"39.24","premium_per_contract":"110","weekly_roi":"3.06","closing_price":"49.62","win_loss":"1"},{"rank":"617","stock":"ANET","expiration":"2022-03-18","strike":"115.0","price":"119.91","premium_per_contract":"135","weekly_roi":"1.17","closing_price":"131.25","win_loss":"1"},{"rank":"618","stock":"SCHW","expiration":"2022-03-18","strike":"77.0","price":"80.24","premium_per_contract":"78","weekly_roi":"1.01","closing_price":"90.0","win_loss":"1"},{"rank":"619","stock":"EEM","expiration":"2022-03-18","strike":"41.0","price":"42.57","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"45.36","win_loss":"1"},{"rank":"620","stock":"DDOG","expiration":"2022-03-18","strike":"105.0","price":"127.02","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"145.76","win_loss":"1"},{"rank":"621","stock":"MAR","expiration":"2022-03-18","strike":"152.5","price":"161.64","premium_per_contract":"139","weekly_roi":"0.91","closing_price":"171.19","win_loss":"1"},{"rank":"622","stock":"JD","expiration":"2022-03-18","strike":"37.5","price":"47.99","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"65.13","win_loss":"1"},{"rank":"623","stock":"CHWY","expiration":"2022-03-18","strike":"34.0","price":"39.24","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"44.21","win_loss":"1"},{"rank":"624","stock":"DIA","expiration":"2022-03-18","strike":"327.0","price":"330.02","premium_per_contract":"380","weekly_roi":"1.16","closing_price":"347.19","win_loss":"1"},{"rank":"625","stock":"NVAX","expiration":"2022-03-18","strike":"55.0","price":"72.99","premium_per_contract":"51","weekly_roi":"0.93","closing_price":"82.3","win_loss":"1"},{"rank":"626","stock":"NVDA","expiration":"2022-03-18","strike":"200.0","price":"221.0","premium_per_contract":"163","weekly_roi":"0.81","closing_price":"264.53","win_loss":"1"},{"rank":"627","stock":"CHWY","expiration":"2022-03-18","strike":"32.0","price":"39.24","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"44.21","win_loss":"1"},{"rank":"628","stock":"TQQQ","expiration":"2022-03-18","strike":"32.0","price":"42.34","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"53.17","win_loss":"1"},{"rank":"629","stock":"CCL","expiration":"2022-03-18","strike":"15.5","price":"17.21","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"19.46","win_loss":"1"},{"rank":"630","stock":"LABU","expiration":"2022-03-18","strike":"12.0","price":"13.66","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"17.13","win_loss":"1"},{"rank":"631","stock":"TEAM","expiration":"2022-03-18","strike":"220.0","price":"246.39","premium_per_contract":"250","weekly_roi":"1.14","closing_price":"294.73","win_loss":"1"},{"rank":"632","stock":"SCHW","expiration":"2022-03-18","strike":"78.0","price":"80.24","premium_per_contract":"101","weekly_roi":"1.29","closing_price":"90.0","win_loss":"1"},{"rank":"633","stock":"TSM","expiration":"2022-03-18","strike":"99.0","price":"101.41","premium_per_contract":"187","weekly_roi":"1.89","closing_price":"106.72","win_loss":"1"},{"rank":"634","stock":"UPST","expiration":"2022-03-18","strike":"80.0","price":"100.08","premium_per_contract":"94","weekly_roi":"1.18","closing_price":"125.47","win_loss":"1"},{"rank":"635","stock":"XLK","expiration":"2022-03-18","strike":"139.0","price":"144.06","premium_per_contract":"128","weekly_roi":"0.92","closing_price":"155.07","win_loss":"1"},{"rank":"636","stock":"KRE","expiration":"2022-03-18","strike":"68.0","price":"70.02","premium_per_contract":"89","weekly_roi":"1.31","closing_price":"71.89","win_loss":"1"},{"rank":"637","stock":"OXY","expiration":"2022-03-18","strike":"49.0","price":"57.95","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"56.24","win_loss":"1"},{"rank":"638","stock":"U","expiration":"2022-03-18","strike":"65.0","price":"78.86","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"97.15","win_loss":"1"},{"rank":"639","stock":"XLY","expiration":"2022-03-18","strike":"164.0","price":"166.72","premium_per_contract":"248","weekly_roi":"1.51","closing_price":"181.88","win_loss":"1"},{"rank":"640","stock":"TNA","expiration":"2022-03-18","strike":"43.0","price":"55.8","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"64.68","win_loss":"1"},{"rank":"641","stock":"KSS","expiration":"2022-03-18","strike":"50.0","price":"53.94","premium_per_contract":"56","weekly_roi":"1.14","closing_price":"62.43","win_loss":"1"},{"rank":"642","stock":"NTES","expiration":"2022-03-18","strike":"77.0","price":"79.09","premium_per_contract":"260","weekly_roi":"3.38","closing_price":"90.18","win_loss":"1"},{"rank":"643","stock":"MGM","expiration":"2022-03-18","strike":"39.0","price":"40.11","premium_per_contract":"82","weekly_roi":"2.1","closing_price":"42.17","win_loss":"1"},{"rank":"644","stock":"AAPL","expiration":"2022-03-18","strike":"147.0","price":"154.73","premium_per_contract":"105","weekly_roi":"0.71","closing_price":"163.98","win_loss":"1"},{"rank":"645","stock":"MSOS","expiration":"2022-03-18","strike":"17.0","price":"18.62","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"20.7","win_loss":"1"},{"rank":"646","stock":"TNA","expiration":"2022-03-18","strike":"44.0","price":"55.8","premium_per_contract":"31","weekly_roi":"0.7","closing_price":"64.68","win_loss":"1"},{"rank":"647","stock":"DAL","expiration":"2022-03-18","strike":"28.0","price":"32.07","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"37.68","win_loss":"1"},{"rank":"648","stock":"LOW","expiration":"2022-03-18","strike":"215.0","price":"222.21","premium_per_contract":"217","weekly_roi":"1.01","closing_price":"235.67","win_loss":"1"},{"rank":"649","stock":"W","expiration":"2022-03-18","strike":"100.0","price":"114.45","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"124.94","win_loss":"1"},{"rank":"650","stock":"VRTX","expiration":"2022-03-18","strike":"230.0","price":"236.48","premium_per_contract":"225","weekly_roi":"0.98","closing_price":"249.08","win_loss":"1"},{"rank":"651","stock":"GME","expiration":"2022-03-18","strike":"65.0","price":"92.69","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"90.79","win_loss":"1"},{"rank":"652","stock":"RBLX","expiration":"2022-03-18","strike":"31.0","price":"39.24","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"49.62","win_loss":"1"},{"rank":"653","stock":"CPNG","expiration":"2022-03-18","strike":"16.0","price":"17.42","premium_per_contract":"36","weekly_roi":"2.25","closing_price":"19.24","win_loss":"1"},{"rank":"654","stock":"SNOW","expiration":"2022-03-18","strike":"160.0","price":"180.42","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"222.85","win_loss":"1"},{"rank":"655","stock":"SQ","expiration":"2022-03-18","strike":"82.5","price":"101.93","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"140.64","win_loss":"1"},{"rank":"656","stock":"DDOG","expiration":"2022-03-18","strike":"104.0","price":"127.02","premium_per_contract":"73","weekly_roi":"0.7","closing_price":"145.76","win_loss":"1"},{"rank":"657","stock":"EWZ","expiration":"2022-03-18","strike":"31.5","price":"33.37","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"34.65","win_loss":"1"},{"rank":"658","stock":"XLK","expiration":"2022-03-18","strike":"140.0","price":"144.06","premium_per_contract":"151","weekly_roi":"1.08","closing_price":"155.07","win_loss":"1"},{"rank":"659","stock":"COIN","expiration":"2022-03-18","strike":"133.0","price":"160.07","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"185.94","win_loss":"1"},{"rank":"660","stock":"XLY","expiration":"2022-03-18","strike":"159.0","price":"166.72","premium_per_contract":"124","weekly_roi":"0.78","closing_price":"181.88","win_loss":"1"},{"rank":"661","stock":"TEAM","expiration":"2022-03-18","strike":"230.0","price":"246.39","premium_per_contract":"430","weekly_roi":"1.87","closing_price":"294.73","win_loss":"1"},{"rank":"662","stock":"EXPE","expiration":"2022-03-18","strike":"160.0","price":"179.31","premium_per_contract":"107","weekly_roi":"0.67","closing_price":"193.18","win_loss":"1"},{"rank":"663","stock":"NUGT","expiration":"2022-03-18","strike":"60.0","price":"71.01","premium_per_contract":"54","weekly_roi":"0.9","closing_price":"67.04","win_loss":"1"},{"rank":"664","stock":"ARKK","expiration":"2022-03-18","strike":"52.0","price":"55.58","premium_per_contract":"86","weekly_roi":"1.65","closing_price":"65.77","win_loss":"1"},{"rank":"665","stock":"CCL","expiration":"2022-03-18","strike":"15.0","price":"17.21","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"19.46","win_loss":"1"},{"rank":"666","stock":"EFA","expiration":"2022-03-18","strike":"66.0","price":"68.65","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"73.77","win_loss":"1"},{"rank":"667","stock":"JETS","expiration":"2022-03-18","strike":"16.5","price":"18.2","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"20.61","win_loss":"1"},{"rank":"668","stock":"ABNB","expiration":"2022-03-18","strike":"128.0","price":"145.14","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"167.0","win_loss":"1"},{"rank":"669","stock":"BITO","expiration":"2022-03-18","strike":"20.5","price":"24.02","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"26.43","win_loss":"1"},{"rank":"670","stock":"CAR","expiration":"2022-03-18","strike":"187.5","price":"208.0","premium_per_contract":"195","weekly_roi":"1.04","closing_price":"283.13","win_loss":"1"},{"rank":"671","stock":"WDAY","expiration":"2022-03-18","strike":"220.0","price":"224.91","premium_per_contract":"400","weekly_roi":"1.82","closing_price":"243.6","win_loss":"1"},{"rank":"672","stock":"DIA","expiration":"2022-03-18","strike":"323.0","price":"330.02","premium_per_contract":"254","weekly_roi":"0.79","closing_price":"347.19","win_loss":"1"},{"rank":"673","stock":"GME","expiration":"2022-03-18","strike":"68.0","price":"92.69","premium_per_contract":"43","weekly_roi":"0.63","closing_price":"90.79","win_loss":"1"},{"rank":"674","stock":"CME","expiration":"2022-03-18","strike":"222.5","price":"225.96","premium_per_contract":"265","weekly_roi":"1.19","closing_price":"249.6","win_loss":"1"},{"rank":"675","stock":"COIN","expiration":"2022-03-18","strike":"135.0","price":"160.07","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"185.94","win_loss":"1"},{"rank":"676","stock":"PLTR","expiration":"2022-03-18","strike":"9.5","price":"11.39","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"12.82","win_loss":"1"},{"rank":"677","stock":"RH","expiration":"2022-03-18","strike":"285.0","price":"325.08","premium_per_contract":"180","weekly_roi":"0.63","closing_price":"374.5","win_loss":"1"},{"rank":"678","stock":"JMIA","expiration":"2022-03-18","strike":"6.5","price":"7.25","premium_per_contract":"14","weekly_roi":"2.15","closing_price":"8.73","win_loss":"1"},{"rank":"679","stock":"PANW","expiration":"2022-03-18","strike":"515.0","price":"546.03","premium_per_contract":"360","weekly_roi":"0.7","closing_price":"577.02","win_loss":"1"},{"rank":"680","stock":"W","expiration":"2022-03-18","strike":"108.0","price":"114.45","premium_per_contract":"280","weekly_roi":"2.59","closing_price":"124.94","win_loss":"1"},{"rank":"681","stock":"BB","expiration":"2022-03-18","strike":"5.5","price":"6.24","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"7.03","win_loss":"1"},{"rank":"682","stock":"ON","expiration":"2022-03-18","strike":"53.0","price":"55.89","premium_per_contract":"90","weekly_roi":"1.7","closing_price":"61.93","win_loss":"1"},{"rank":"683","stock":"ASO","expiration":"2022-03-18","strike":"29.0","price":"31.68","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"38.65","win_loss":"1"},{"rank":"684","stock":"LUV","expiration":"2022-03-18","strike":"39.0","price":"40.24","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"43.24","win_loss":"1"},{"rank":"685","stock":"BIDU","expiration":"2022-03-18","strike":"80.0","price":"118.92","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"149.04","win_loss":"1"},{"rank":"686","stock":"UNP","expiration":"2022-03-18","strike":"255.0","price":"261.52","premium_per_contract":"189","weekly_roi":"0.74","closing_price":"261.32","win_loss":"1"},{"rank":"687","stock":"FDX","expiration":"2022-03-18","strike":"182.5","price":"213.18","premium_per_contract":"113","weekly_roi":"0.62","closing_price":"218.91","win_loss":"1"},{"rank":"688","stock":"DG","expiration":"2022-03-18","strike":"185.0","price":"205.55","premium_per_contract":"114","weekly_roi":"0.62","closing_price":"229.63","win_loss":"1"},{"rank":"689","stock":"XLI","expiration":"2022-03-18","strike":"96.0","price":"97.94","premium_per_contract":"86","weekly_roi":"0.9","closing_price":"102.84","win_loss":"1"},{"rank":"690","stock":"URA","expiration":"2022-03-18","strike":"23.0","price":"25.64","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"25.65","win_loss":"1"},{"rank":"691","stock":"CRWD","expiration":"2022-03-18","strike":"170.0","price":"190.54","premium_per_contract":"137","weekly_roi":"0.81","closing_price":"208.06","win_loss":"1"},{"rank":"692","stock":"LMT","expiration":"2022-03-18","strike":"430.0","price":"439.04","premium_per_contract":"540","weekly_roi":"1.26","closing_price":"426.18","win_loss":"0"},{"rank":"693","stock":"ASO","expiration":"2022-03-18","strike":"30.0","price":"31.68","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"38.65","win_loss":"1"},{"rank":"694","stock":"DVN","expiration":"2022-03-18","strike":"52.0","price":"58.64","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"58.27","win_loss":"1"},{"rank":"695","stock":"SOXS","expiration":"2022-03-18","strike":"5.0","price":"5.22","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"38.6","win_loss":"1"},{"rank":"696","stock":"LUV","expiration":"2022-03-18","strike":"36.5","price":"40.24","premium_per_contract":"23","weekly_roi":"0.63","closing_price":"43.24","win_loss":"1"},{"rank":"697","stock":"TSM","expiration":"2022-03-18","strike":"93.0","price":"101.41","premium_per_contract":"67","weekly_roi":"0.72","closing_price":"106.72","win_loss":"1"},{"rank":"698","stock":"TDOC","expiration":"2022-03-18","strike":"44.0","price":"54.61","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"68.96","win_loss":"1"},{"rank":"699","stock":"UPST","expiration":"2022-03-18","strike":"75.0","price":"100.08","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"125.47","win_loss":"1"},{"rank":"700","stock":"XLF","expiration":"2022-03-18","strike":"35.0","price":"36.4","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"39.0","win_loss":"1"},{"rank":"701","stock":"AG","expiration":"2022-03-18","strike":"12.0","price":"13.39","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"13.83","win_loss":"1"},{"rank":"702","stock":"BX","expiration":"2022-03-18","strike":"103.0","price":"116.05","premium_per_contract":"63","weekly_roi":"0.61","closing_price":"122.85","win_loss":"1"},{"rank":"703","stock":"NKE","expiration":"2022-03-18","strike":"116.0","price":"122.63","premium_per_contract":"76","weekly_roi":"0.66","closing_price":"131.24","win_loss":"1"},{"rank":"704","stock":"APPS","expiration":"2022-03-18","strike":"30.0","price":"34.87","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"43.04","win_loss":"1"},{"rank":"705","stock":"CLOV","expiration":"2022-03-18","strike":"2.5","price":"3.09","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.5","win_loss":"1"},{"rank":"706","stock":"MAR","expiration":"2022-03-18","strike":"150.0","price":"161.64","premium_per_contract":"104","weekly_roi":"0.69","closing_price":"171.19","win_loss":"1"},{"rank":"707","stock":"BABA","expiration":"2022-03-18","strike":"85.0","price":"86.71","premium_per_contract":"390","weekly_roi":"4.59","closing_price":"108.3","win_loss":"1"},{"rank":"708","stock":"NOV","expiration":"2022-03-18","strike":"19.0","price":"21.15","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.33","win_loss":"1"},{"rank":"709","stock":"TXN","expiration":"2022-03-18","strike":"162.5","price":"170.36","premium_per_contract":"123","weekly_roi":"0.76","closing_price":"180.1","win_loss":"1"},{"rank":"710","stock":"RIVN","expiration":"2022-03-18","strike":"28.0","price":"38.05","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"45.6","win_loss":"1"},{"rank":"711","stock":"DVN","expiration":"2022-03-18","strike":"56.0","price":"58.64","premium_per_contract":"105","weekly_roi":"1.88","closing_price":"58.27","win_loss":"1"},{"rank":"712","stock":"ZM","expiration":"2022-03-18","strike":"86.0","price":"98.12","premium_per_contract":"66","weekly_roi":"0.77","closing_price":"116.28","win_loss":"1"},{"rank":"713","stock":"LULU","expiration":"2022-03-18","strike":"265.0","price":"291.55","premium_per_contract":"163","weekly_roi":"0.62","closing_price":"316.93","win_loss":"1"},{"rank":"714","stock":"RH","expiration":"2022-03-18","strike":"300.0","price":"325.08","premium_per_contract":"360","weekly_roi":"1.2","closing_price":"374.5","win_loss":"1"},{"rank":"715","stock":"CF","expiration":"2022-03-18","strike":"95.0","price":"96.05","premium_per_contract":"280","weekly_roi":"2.95","closing_price":"95.25","win_loss":"1"},{"rank":"716","stock":"BP","expiration":"2022-03-18","strike":"26.0","price":"28.27","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"28.74","win_loss":"1"},{"rank":"717","stock":"APO","expiration":"2022-03-18","strike":"58.0","price":"63.05","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"62.58","win_loss":"1"},{"rank":"718","stock":"PNC","expiration":"2022-03-18","strike":"177.5","price":"182.15","premium_per_contract":"229","weekly_roi":"1.3","closing_price":"192.97","win_loss":"1"},{"rank":"719","stock":"IQ","expiration":"2022-03-18","strike":"2.5","price":"2.78","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"3.48","win_loss":"1"},{"rank":"720","stock":"NTR","expiration":"2022-03-18","strike":"101.0","price":"101.4","premium_per_contract":"270","weekly_roi":"2.67","closing_price":"99.65","win_loss":"0"},{"rank":"721","stock":"ZM","expiration":"2022-03-18","strike":"88.0","price":"98.12","premium_per_contract":"91","weekly_roi":"1.03","closing_price":"116.28","win_loss":"1"},{"rank":"722","stock":"AMC","expiration":"2022-03-18","strike":"11.0","price":"14.3","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"15.8","win_loss":"1"},{"rank":"723","stock":"BYND","expiration":"2022-03-18","strike":"30.0","price":"38.76","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"50.28","win_loss":"1"},{"rank":"724","stock":"BABA","expiration":"2022-03-18","strike":"65.0","price":"86.71","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"108.3","win_loss":"1"},{"rank":"725","stock":"SSO","expiration":"2022-03-18","strike":"50.0","price":"56.59","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"63.62","win_loss":"1"},{"rank":"726","stock":"CSIQ","expiration":"2022-03-18","strike":"25.0","price":"33.16","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"35.08","win_loss":"1"},{"rank":"727","stock":"NET","expiration":"2022-03-18","strike":"70.0","price":"88.72","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"109.84","win_loss":"1"},{"rank":"728","stock":"FCEL","expiration":"2022-03-18","strike":"5.0","price":"6.71","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.71","win_loss":"1"},{"rank":"729","stock":"UNP","expiration":"2022-03-18","strike":"257.5","price":"261.52","premium_per_contract":"258","weekly_roi":"1.0","closing_price":"261.32","win_loss":"1"},{"rank":"730","stock":"KRE","expiration":"2022-03-18","strike":"67.0","price":"70.02","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"71.89","win_loss":"1"},{"rank":"731","stock":"AAPL","expiration":"2022-03-18","strike":"146.0","price":"154.73","premium_per_contract":"91","weekly_roi":"0.62","closing_price":"163.98","win_loss":"1"},{"rank":"732","stock":"DIA","expiration":"2022-03-18","strike":"328.0","price":"330.02","premium_per_contract":"420","weekly_roi":"1.28","closing_price":"347.19","win_loss":"1"},{"rank":"733","stock":"NKE","expiration":"2022-03-18","strike":"117.0","price":"122.63","premium_per_contract":"89","weekly_roi":"0.76","closing_price":"131.24","win_loss":"1"},{"rank":"734","stock":"SWKS","expiration":"2022-03-18","strike":"120.0","price":"127.54","premium_per_contract":"97","weekly_roi":"0.81","closing_price":"135.18","win_loss":"1"},{"rank":"735","stock":"VXX","expiration":"2022-03-18","strike":"24.5","price":"26.34","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"25.0","win_loss":"1"},{"rank":"736","stock":"ROST","expiration":"2022-03-18","strike":"85.0","price":"87.76","premium_per_contract":"110","weekly_roi":"1.29","closing_price":"93.33","win_loss":"1"},{"rank":"737","stock":"MSFT","expiration":"2022-03-18","strike":"270.0","price":"280.07","premium_per_contract":"246","weekly_roi":"0.91","closing_price":"300.43","win_loss":"1"},{"rank":"738","stock":"SPOT","expiration":"2022-03-18","strike":"109.0","price":"124.29","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"144.78","win_loss":"1"},{"rank":"739","stock":"CCJ","expiration":"2022-03-18","strike":"23.5","price":"27.11","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"27.39","win_loss":"1"},{"rank":"740","stock":"RIVN","expiration":"2022-03-18","strike":"29.0","price":"38.05","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"45.6","win_loss":"1"},{"rank":"741","stock":"HES","expiration":"2022-03-18","strike":"87.0","price":"94.61","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"97.41","win_loss":"1"},{"rank":"742","stock":"LOW","expiration":"2022-03-18","strike":"212.5","price":"222.21","premium_per_contract":"164","weekly_roi":"0.77","closing_price":"235.67","win_loss":"1"},{"rank":"743","stock":"LEN","expiration":"2022-03-18","strike":"76.0","price":"86.57","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"92.54","win_loss":"1"},{"rank":"744","stock":"COIN","expiration":"2022-03-18","strike":"146.0","price":"160.07","premium_per_contract":"250","weekly_roi":"1.71","closing_price":"185.94","win_loss":"1"},{"rank":"745","stock":"KRE","expiration":"2022-03-18","strike":"67.5","price":"70.02","premium_per_contract":"74","weekly_roi":"1.1","closing_price":"71.89","win_loss":"1"},{"rank":"746","stock":"XLK","expiration":"2022-03-18","strike":"138.0","price":"144.06","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"155.07","win_loss":"1"},{"rank":"747","stock":"SNOW","expiration":"2022-03-18","strike":"157.5","price":"180.42","premium_per_contract":"175","weekly_roi":"1.11","closing_price":"222.85","win_loss":"1"},{"rank":"748","stock":"SE","expiration":"2022-03-18","strike":"81.0","price":"91.04","premium_per_contract":"186","weekly_roi":"2.3","closing_price":"122.54","win_loss":"1"},{"rank":"749","stock":"EWZ","expiration":"2022-03-18","strike":"31.0","price":"33.37","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"34.65","win_loss":"1"},{"rank":"750","stock":"NCLH","expiration":"2022-03-18","strike":"16.0","price":"17.49","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"19.9","win_loss":"1"},{"rank":"751","stock":"NKE","expiration":"2022-03-18","strike":"118.0","price":"122.63","premium_per_contract":"113","weekly_roi":"0.97","closing_price":"131.24","win_loss":"1"},{"rank":"752","stock":"MRO","expiration":"2022-03-18","strike":"21.0","price":"23.17","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"23.08","win_loss":"1"},{"rank":"753","stock":"HOOD","expiration":"2022-03-18","strike":"8.5","price":"11.02","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"13.44","win_loss":"1"},{"rank":"754","stock":"PLAY","expiration":"2022-03-18","strike":"34.0","price":"39.34","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"42.84","win_loss":"1"},{"rank":"755","stock":"TSLA","expiration":"2022-03-18","strike":"720.0","price":"795.35","premium_per_contract":"735","weekly_roi":"1.02","closing_price":"905.39","win_loss":"1"},{"rank":"756","stock":"PENN","expiration":"2022-03-18","strike":"39.0","price":"42.67","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"44.86","win_loss":"1"},{"rank":"757","stock":"HES","expiration":"2022-03-18","strike":"87.5","price":"94.61","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"97.41","win_loss":"1"},{"rank":"758","stock":"DASH","expiration":"2022-03-18","strike":"70.0","price":"86.97","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"107.29","win_loss":"1"},{"rank":"759","stock":"ABNB","expiration":"2022-03-18","strike":"130.0","price":"145.14","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"167.0","win_loss":"1"},{"rank":"760","stock":"NOV","expiration":"2022-03-18","strike":"19.5","price":"21.15","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"19.33","win_loss":"0"},{"rank":"761","stock":"RIVN","expiration":"2022-03-18","strike":"30.0","price":"38.05","premium_per_contract":"31","weekly_roi":"1.03","closing_price":"45.6","win_loss":"1"},{"rank":"762","stock":"TSLA","expiration":"2022-03-18","strike":"715.0","price":"795.35","premium_per_contract":"660","weekly_roi":"0.92","closing_price":"905.39","win_loss":"1"},{"rank":"763","stock":"USO","expiration":"2022-03-18","strike":"68.5","price":"76.4","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"74.64","win_loss":"1"},{"rank":"764","stock":"SOXS","expiration":"2022-03-18","strike":"4.5","price":"5.22","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"38.6","win_loss":"1"},{"rank":"765","stock":"W","expiration":"2022-03-18","strike":"95.0","price":"114.45","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"124.94","win_loss":"1"},{"rank":"766","stock":"PENN","expiration":"2022-03-18","strike":"38.0","price":"42.67","premium_per_contract":"27","weekly_roi":"0.71","closing_price":"44.86","win_loss":"1"},{"rank":"767","stock":"LULU","expiration":"2022-03-18","strike":"275.0","price":"291.55","premium_per_contract":"300","weekly_roi":"1.09","closing_price":"316.93","win_loss":"1"},{"rank":"768","stock":"GS","expiration":"2022-03-18","strike":"312.5","price":"327.0","premium_per_contract":"297","weekly_roi":"0.95","closing_price":"345.38","win_loss":"1"},{"rank":"769","stock":"WDAY","expiration":"2022-03-18","strike":"210.0","price":"224.91","premium_per_contract":"143","weekly_roi":"0.68","closing_price":"243.6","win_loss":"1"},{"rank":"770","stock":"SNOW","expiration":"2022-03-18","strike":"162.5","price":"180.42","premium_per_contract":"245","weekly_roi":"1.51","closing_price":"222.85","win_loss":"1"},{"rank":"771","stock":"NVDA","expiration":"2022-03-18","strike":"198.75","price":"221.0","premium_per_contract":"142","weekly_roi":"0.71","closing_price":"264.53","win_loss":"1"},{"rank":"772","stock":"ON","expiration":"2022-03-18","strike":"52.0","price":"55.89","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"61.93","win_loss":"1"},{"rank":"773","stock":"CRWD","expiration":"2022-03-18","strike":"177.5","price":"190.54","premium_per_contract":"260","weekly_roi":"1.46","closing_price":"208.06","win_loss":"1"},{"rank":"774","stock":"CCL","expiration":"2022-03-18","strike":"16.0","price":"17.21","premium_per_contract":"31","weekly_roi":"1.94","closing_price":"19.46","win_loss":"1"},{"rank":"775","stock":"ZM","expiration":"2022-03-18","strike":"91.0","price":"98.12","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"116.28","win_loss":"1"},{"rank":"776","stock":"DIA","expiration":"2022-03-18","strike":"322.0","price":"330.02","premium_per_contract":"229","weekly_roi":"0.71","closing_price":"347.19","win_loss":"1"},{"rank":"777","stock":"OXY","expiration":"2022-03-18","strike":"48.5","price":"57.95","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"56.24","win_loss":"1"},{"rank":"778","stock":"MVIS","expiration":"2022-03-18","strike":"3.5","price":"4.3","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.6","win_loss":"1"},{"rank":"779","stock":"MARA","expiration":"2022-03-18","strike":"17.0","price":"22.49","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"27.92","win_loss":"1"},{"rank":"780","stock":"UAL","expiration":"2022-03-18","strike":"29.0","price":"34.87","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"42.35","win_loss":"1"},{"rank":"781","stock":"TSLA","expiration":"2022-03-18","strike":"740.0","price":"795.35","premium_per_contract":"1110","weekly_roi":"1.5","closing_price":"905.39","win_loss":"1"},{"rank":"782","stock":"CF","expiration":"2022-03-18","strike":"87.0","price":"96.05","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"95.25","win_loss":"1"},{"rank":"783","stock":"SNOW","expiration":"2022-03-18","strike":"165.0","price":"180.42","premium_per_contract":"300","weekly_roi":"1.82","closing_price":"222.85","win_loss":"1"},{"rank":"784","stock":"PANW","expiration":"2022-03-18","strike":"512.5","price":"546.03","premium_per_contract":"320","weekly_roi":"0.62","closing_price":"577.02","win_loss":"1"},{"rank":"785","stock":"MAR","expiration":"2022-03-18","strike":"155.0","price":"161.64","premium_per_contract":"185","weekly_roi":"1.19","closing_price":"171.19","win_loss":"1"},{"rank":"786","stock":"TSLA","expiration":"2022-03-18","strike":"710.0","price":"795.35","premium_per_contract":"595","weekly_roi":"0.84","closing_price":"905.39","win_loss":"1"},{"rank":"787","stock":"MGM","expiration":"2022-03-18","strike":"36.0","price":"40.11","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"42.17","win_loss":"1"},{"rank":"788","stock":"TSLA","expiration":"2022-03-18","strike":"705.0","price":"795.35","premium_per_contract":"550","weekly_roi":"0.78","closing_price":"905.39","win_loss":"1"},{"rank":"789","stock":"TSLA","expiration":"2022-03-18","strike":"725.0","price":"795.35","premium_per_contract":"810","weekly_roi":"1.12","closing_price":"905.39","win_loss":"1"},{"rank":"790","stock":"TNA","expiration":"2022-03-18","strike":"42.0","price":"55.8","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"64.68","win_loss":"1"},{"rank":"791","stock":"NVDA","expiration":"2022-03-18","strike":"218.75","price":"221.0","premium_per_contract":"650","weekly_roi":"2.97","closing_price":"264.53","win_loss":"1"},{"rank":"792","stock":"COUP","expiration":"2022-03-18","strike":"70.0","price":"99.36","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"90.66","win_loss":"1"},{"rank":"793","stock":"LABD","expiration":"2022-03-18","strike":"35.0","price":"46.14","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"34.1","win_loss":"0"},{"rank":"794","stock":"ENPH","expiration":"2022-03-18","strike":"145.0","price":"171.07","premium_per_contract":"122","weekly_roi":"0.84","closing_price":"184.52","win_loss":"1"},{"rank":"795","stock":"TSLA","expiration":"2022-03-18","strike":"730.0","price":"795.35","premium_per_contract":"894","weekly_roi":"1.23","closing_price":"905.39","win_loss":"1"},{"rank":"796","stock":"OKTA","expiration":"2022-03-18","strike":"138.0","price":"154.06","premium_per_contract":"115","weekly_roi":"0.84","closing_price":"174.5","win_loss":"1"},{"rank":"797","stock":"WYNN","expiration":"2022-03-18","strike":"63.0","price":"72.32","premium_per_contract":"47","weekly_roi":"0.75","closing_price":"79.65","win_loss":"1"},{"rank":"798","stock":"KO","expiration":"2022-03-18","strike":"57.0","price":"57.92","premium_per_contract":"63","weekly_roi":"1.11","closing_price":"60.1","win_loss":"1"},{"rank":"799","stock":"ZM","expiration":"2022-03-18","strike":"90.0","price":"98.12","premium_per_contract":"124","weekly_roi":"1.38","closing_price":"116.28","win_loss":"1"},{"rank":"800","stock":"LAZR","expiration":"2022-03-18","strike":"11.0","price":"12.91","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"14.39","win_loss":"1"},{"rank":"801","stock":"MTCH","expiration":"2022-03-18","strike":"84.0","price":"88.45","premium_per_contract":"154","weekly_roi":"1.83","closing_price":"102.69","win_loss":"1"},{"rank":"802","stock":"BAC","expiration":"2022-03-18","strike":"38.5","price":"40.33","premium_per_contract":"38","weekly_roi":"0.99","closing_price":"42.9","win_loss":"1"},{"rank":"803","stock":"XLF","expiration":"2022-03-18","strike":"34.5","price":"36.4","premium_per_contract":"23","weekly_roi":"0.67","closing_price":"39.0","win_loss":"1"},{"rank":"804","stock":"PNC","expiration":"2022-03-18","strike":"175.0","price":"182.15","premium_per_contract":"180","weekly_roi":"1.03","closing_price":"192.97","win_loss":"1"},{"rank":"805","stock":"OKTA","expiration":"2022-03-18","strike":"143.0","price":"154.06","premium_per_contract":"200","weekly_roi":"1.4","closing_price":"174.5","win_loss":"1"},{"rank":"806","stock":"ABNB","expiration":"2022-03-18","strike":"129.0","price":"145.14","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"167.0","win_loss":"1"},{"rank":"807","stock":"TNA","expiration":"2022-03-18","strike":"54.0","price":"55.8","premium_per_contract":"236","weekly_roi":"4.37","closing_price":"64.68","win_loss":"1"},{"rank":"808","stock":"TSLA","expiration":"2022-03-18","strike":"700.0","price":"795.35","premium_per_contract":"500","weekly_roi":"0.71","closing_price":"905.39","win_loss":"1"},{"rank":"809","stock":"MRO","expiration":"2022-03-18","strike":"21.5","price":"23.17","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"23.08","win_loss":"1"},{"rank":"810","stock":"DKS","expiration":"2022-03-18","strike":"100.0","price":"107.62","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"114.67","win_loss":"1"},{"rank":"811","stock":"SPWR","expiration":"2022-03-18","strike":"18.0","price":"20.5","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"20.53","win_loss":"1"},{"rank":"812","stock":"ZM","expiration":"2022-03-18","strike":"87.0","price":"98.12","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"116.28","win_loss":"1"},{"rank":"813","stock":"ARKK","expiration":"2022-03-18","strike":"48.0","price":"55.58","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"65.77","win_loss":"1"},{"rank":"814","stock":"C","expiration":"2022-03-18","strike":"52.0","price":"54.16","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"57.35","win_loss":"1"},{"rank":"815","stock":"OXY","expiration":"2022-03-18","strike":"55.0","price":"57.95","premium_per_contract":"133","weekly_roi":"2.42","closing_price":"56.24","win_loss":"1"},{"rank":"816","stock":"SE","expiration":"2022-03-18","strike":"80.0","price":"91.04","premium_per_contract":"165","weekly_roi":"2.06","closing_price":"122.54","win_loss":"1"},{"rank":"817","stock":"MSTR","expiration":"2022-03-18","strike":"300.0","price":"390.82","premium_per_contract":"180","weekly_roi":"0.6","closing_price":"454.28","win_loss":"1"},{"rank":"818","stock":"TSLA","expiration":"2022-03-18","strike":"735.0","price":"795.35","premium_per_contract":"990","weekly_roi":"1.35","closing_price":"905.39","win_loss":"1"},{"rank":"819","stock":"ON","expiration":"2022-03-18","strike":"51.0","price":"55.89","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"61.93","win_loss":"1"},{"rank":"820","stock":"NKE","expiration":"2022-03-18","strike":"115.0","price":"122.63","premium_per_contract":"64","weekly_roi":"0.56","closing_price":"131.24","win_loss":"1"},{"rank":"821","stock":"BLNK","expiration":"2022-03-18","strike":"18.0","price":"23.18","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"25.61","win_loss":"1"},{"rank":"822","stock":"SQ","expiration":"2022-03-18","strike":"81.0","price":"101.93","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"140.64","win_loss":"1"},{"rank":"823","stock":"ARKG","expiration":"2022-03-18","strike":"36.0","price":"40.69","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"46.18","win_loss":"1"},{"rank":"824","stock":"MSFT","expiration":"2022-03-18","strike":"267.5","price":"280.07","premium_per_contract":"196","weekly_roi":"0.73","closing_price":"300.43","win_loss":"1"},{"rank":"825","stock":"SLB","expiration":"2022-03-18","strike":"41.0","price":"42.9","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"39.73","win_loss":"0"},{"rank":"826","stock":"AAPL","expiration":"2022-03-18","strike":"152.5","price":"154.73","premium_per_contract":"235","weekly_roi":"1.54","closing_price":"163.98","win_loss":"1"},{"rank":"827","stock":"OPEN","expiration":"2022-03-18","strike":"5.5","price":"6.86","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"8.29","win_loss":"1"},{"rank":"828","stock":"ABNB","expiration":"2022-03-18","strike":"131.0","price":"145.14","premium_per_contract":"121","weekly_roi":"0.92","closing_price":"167.0","win_loss":"1"},{"rank":"829","stock":"SMH","expiration":"2022-03-18","strike":"230.0","price":"245.79","premium_per_contract":"186","weekly_roi":"0.81","closing_price":"269.19","win_loss":"1"},{"rank":"830","stock":"ZM","expiration":"2022-03-18","strike":"89.0","price":"98.12","premium_per_contract":"104","weekly_roi":"1.17","closing_price":"116.28","win_loss":"1"},{"rank":"831","stock":"BA","expiration":"2022-03-18","strike":"160.0","price":"176.23","premium_per_contract":"94","weekly_roi":"0.59","closing_price":"192.83","win_loss":"1"},{"rank":"832","stock":"DASH","expiration":"2022-03-18","strike":"82.0","price":"86.97","premium_per_contract":"233","weekly_roi":"2.84","closing_price":"107.29","win_loss":"1"},{"rank":"833","stock":"DDOG","expiration":"2022-03-18","strike":"123.0","price":"127.02","premium_per_contract":"415","weekly_roi":"3.37","closing_price":"145.76","win_loss":"1"},{"rank":"834","stock":"MSTR","expiration":"2022-03-18","strike":"325.0","price":"390.82","premium_per_contract":"310","weekly_roi":"0.95","closing_price":"454.28","win_loss":"1"},{"rank":"835","stock":"XLY","expiration":"2022-03-18","strike":"158.0","price":"166.72","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"181.88","win_loss":"1"},{"rank":"836","stock":"GS","expiration":"2022-03-18","strike":"315.0","price":"327.0","premium_per_contract":"345","weekly_roi":"1.1","closing_price":"345.38","win_loss":"1"},{"rank":"837","stock":"UNP","expiration":"2022-03-18","strike":"252.5","price":"261.52","premium_per_contract":"139","weekly_roi":"0.55","closing_price":"261.32","win_loss":"1"},{"rank":"838","stock":"ZM","expiration":"2022-03-18","strike":"85.0","price":"98.12","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"116.28","win_loss":"1"},{"rank":"839","stock":"BITO","expiration":"2022-03-18","strike":"20.0","price":"24.02","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"26.43","win_loss":"1"},{"rank":"840","stock":"TDOC","expiration":"2022-03-18","strike":"53.0","price":"54.61","premium_per_contract":"206","weekly_roi":"3.89","closing_price":"68.96","win_loss":"1"},{"rank":"841","stock":"XLK","expiration":"2022-03-18","strike":"137.0","price":"144.06","premium_per_contract":"89","weekly_roi":"0.65","closing_price":"155.07","win_loss":"1"},{"rank":"842","stock":"LABU","expiration":"2022-03-18","strike":"10.5","price":"13.66","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"17.13","win_loss":"1"},{"rank":"843","stock":"BX","expiration":"2022-03-18","strike":"102.0","price":"116.05","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"122.85","win_loss":"1"},{"rank":"844","stock":"TSLA","expiration":"2022-03-18","strike":"745.0","price":"795.35","premium_per_contract":"1205","weekly_roi":"1.62","closing_price":"905.39","win_loss":"1"},{"rank":"845","stock":"SWKS","expiration":"2022-03-18","strike":"122.0","price":"127.54","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"135.18","win_loss":"1"},{"rank":"846","stock":"SPOT","expiration":"2022-03-18","strike":"118.0","price":"124.29","premium_per_contract":"245","weekly_roi":"2.08","closing_price":"144.78","win_loss":"1"},{"rank":"847","stock":"SOFI","expiration":"2022-03-18","strike":"7.0","price":"8.55","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.87","win_loss":"1"},{"rank":"848","stock":"XLF","expiration":"2022-03-18","strike":"36.0","price":"36.4","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"39.0","win_loss":"1"},{"rank":"849","stock":"JNUG","expiration":"2022-03-18","strike":"72.0","price":"80.23","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"77.59","win_loss":"1"},{"rank":"850","stock":"BAC","expiration":"2022-03-18","strike":"39.0","price":"40.33","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"42.9","win_loss":"1"},{"rank":"851","stock":"MSTR","expiration":"2022-03-18","strike":"330.0","price":"390.82","premium_per_contract":"360","weekly_roi":"1.09","closing_price":"454.28","win_loss":"1"},{"rank":"852","stock":"TXN","expiration":"2022-03-18","strike":"160.0","price":"170.36","premium_per_contract":"87","weekly_roi":"0.54","closing_price":"180.1","win_loss":"1"},{"rank":"853","stock":"MCD","expiration":"2022-03-18","strike":"222.5","price":"226.87","premium_per_contract":"202","weekly_roi":"0.91","closing_price":"238.92","win_loss":"1"},{"rank":"854","stock":"CPRI","expiration":"2022-03-18","strike":"45.0","price":"49.32","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"55.56","win_loss":"1"},{"rank":"855","stock":"SLB","expiration":"2022-03-18","strike":"40.5","price":"42.9","premium_per_contract":"45","weekly_roi":"1.11","closing_price":"39.73","win_loss":"0"},{"rank":"856","stock":"SNOW","expiration":"2022-03-18","strike":"155.0","price":"180.42","premium_per_contract":"145","weekly_roi":"0.94","closing_price":"222.85","win_loss":"1"},{"rank":"857","stock":"EWW","expiration":"2022-03-18","strike":"48.0","price":"49.15","premium_per_contract":"52","weekly_roi":"1.08","closing_price":"52.59","win_loss":"1"},{"rank":"858","stock":"TRIP","expiration":"2022-03-18","strike":"22.0","price":"23.55","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"25.38","win_loss":"1"},{"rank":"859","stock":"AMD","expiration":"2022-03-18","strike":"95.0","price":"104.29","premium_per_contract":"87","weekly_roi":"0.92","closing_price":"113.46","win_loss":"1"},{"rank":"860","stock":"APA","expiration":"2022-03-18","strike":"36.0","price":"39.05","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"39.11","win_loss":"1"},{"rank":"861","stock":"TZA","expiration":"2022-03-18","strike":"30.5","price":"35.85","premium_per_contract":"19","weekly_roi":"0.62","closing_price":"30.4","win_loss":"0"},{"rank":"862","stock":"OKTA","expiration":"2022-03-18","strike":"142.0","price":"154.06","premium_per_contract":"173","weekly_roi":"1.22","closing_price":"174.5","win_loss":"1"},{"rank":"863","stock":"AAPL","expiration":"2022-03-18","strike":"145.0","price":"154.73","premium_per_contract":"78","weekly_roi":"0.54","closing_price":"163.98","win_loss":"1"},{"rank":"864","stock":"YETI","expiration":"2022-03-18","strike":"52.5","price":"57.24","premium_per_contract":"50","weekly_roi":"0.95","closing_price":"62.25","win_loss":"1"},{"rank":"865","stock":"XLP","expiration":"2022-03-18","strike":"71.0","price":"71.44","premium_per_contract":"77","weekly_roi":"1.08","closing_price":"74.19","win_loss":"1"},{"rank":"866","stock":"ZM","expiration":"2022-03-18","strike":"92.0","price":"98.12","premium_per_contract":"171","weekly_roi":"1.86","closing_price":"116.28","win_loss":"1"},{"rank":"867","stock":"PANW","expiration":"2022-03-18","strike":"510.0","price":"546.03","premium_per_contract":"290","weekly_roi":"0.57","closing_price":"577.02","win_loss":"1"},{"rank":"868","stock":"CGC","expiration":"2022-03-18","strike":"5.0","price":"6.08","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"7.12","win_loss":"1"},{"rank":"869","stock":"SLB","expiration":"2022-03-18","strike":"40.0","price":"42.9","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"39.73","win_loss":"0"},{"rank":"870","stock":"GS","expiration":"2022-03-18","strike":"310.0","price":"327.0","premium_per_contract":"250","weekly_roi":"0.81","closing_price":"345.38","win_loss":"1"},{"rank":"871","stock":"MRO","expiration":"2022-03-18","strike":"20.5","price":"23.17","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"23.08","win_loss":"1"},{"rank":"872","stock":"ENPH","expiration":"2022-03-18","strike":"148.0","price":"171.07","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"184.52","win_loss":"1"},{"rank":"873","stock":"NVDA","expiration":"2022-03-18","strike":"197.5","price":"221.0","premium_per_contract":"128","weekly_roi":"0.65","closing_price":"264.53","win_loss":"1"},{"rank":"874","stock":"MSFT","expiration":"2022-03-18","strike":"265.0","price":"280.07","premium_per_contract":"163","weekly_roi":"0.62","closing_price":"300.43","win_loss":"1"},{"rank":"875","stock":"ADS","expiration":"2022-03-18","strike":"51.0","price":"55.47","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"delisted","win_loss":"0"},{"rank":"876","stock":"BA","expiration":"2022-03-18","strike":"162.5","price":"176.23","premium_per_contract":"124","weekly_roi":"0.76","closing_price":"192.83","win_loss":"1"},{"rank":"877","stock":"NOW","expiration":"2022-03-18","strike":"460.0","price":"512.15","premium_per_contract":"300","weekly_roi":"0.65","closing_price":"579.88","win_loss":"1"},{"rank":"878","stock":"NUGT","expiration":"2022-03-18","strike":"59.0","price":"71.01","premium_per_contract":"43","weekly_roi":"0.73","closing_price":"67.04","win_loss":"1"},{"rank":"879","stock":"AMD","expiration":"2022-03-18","strike":"94.0","price":"104.29","premium_per_contract":"74","weekly_roi":"0.79","closing_price":"113.46","win_loss":"1"},{"rank":"880","stock":"BAC","expiration":"2022-03-18","strike":"38.0","price":"40.33","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"42.9","win_loss":"1"},{"rank":"881","stock":"AMD","expiration":"2022-03-18","strike":"92.5","price":"104.29","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"113.46","win_loss":"1"},{"rank":"882","stock":"RBLX","expiration":"2022-03-18","strike":"30.0","price":"39.24","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"49.62","win_loss":"1"},{"rank":"883","stock":"UAL","expiration":"2022-03-18","strike":"28.0","price":"34.87","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"42.35","win_loss":"1"},{"rank":"884","stock":"APPS","expiration":"2022-03-18","strike":"28.0","price":"34.87","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"43.04","win_loss":"1"},{"rank":"885","stock":"IVV","expiration":"2022-03-18","strike":"410.0","price":"422.01","premium_per_contract":"275","weekly_roi":"0.67","closing_price":"447.7","win_loss":"1"},{"rank":"886","stock":"EWZ","expiration":"2022-03-18","strike":"30.0","price":"33.37","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"34.65","win_loss":"1"},{"rank":"887","stock":"AMD","expiration":"2022-03-18","strike":"96.0","price":"104.29","premium_per_contract":"104","weekly_roi":"1.08","closing_price":"113.46","win_loss":"1"},{"rank":"888","stock":"QCOM","expiration":"2022-03-18","strike":"143.0","price":"152.34","premium_per_contract":"140","weekly_roi":"0.98","closing_price":"153.99","win_loss":"1"},{"rank":"889","stock":"XLU","expiration":"2022-03-18","strike":"69.5","price":"70.43","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"70.81","win_loss":"1"},{"rank":"890","stock":"OKTA","expiration":"2022-03-18","strike":"135.0","price":"154.06","premium_per_contract":"81","weekly_roi":"0.6","closing_price":"174.5","win_loss":"1"},{"rank":"891","stock":"CMG","expiration":"2022-03-18","strike":"1405.0","price":"1475.41","premium_per_contract":"1440","weekly_roi":"1.02","closing_price":"1587.73","win_loss":"1"},{"rank":"892","stock":"LOW","expiration":"2022-03-18","strike":"217.5","price":"222.21","premium_per_contract":"278","weekly_roi":"1.28","closing_price":"235.67","win_loss":"1"},{"rank":"893","stock":"AVGO","expiration":"2022-03-18","strike":"560.0","price":"577.85","premium_per_contract":"670","weekly_roi":"1.2","closing_price":"610.41","win_loss":"1"},{"rank":"894","stock":"ASO","expiration":"2022-03-18","strike":"28.0","price":"31.68","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"38.65","win_loss":"1"},{"rank":"895","stock":"M","expiration":"2022-03-18","strike":"22.0","price":"23.64","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"27.64","win_loss":"1"},{"rank":"896","stock":"SE","expiration":"2022-03-18","strike":"78.0","price":"91.04","premium_per_contract":"129","weekly_roi":"1.65","closing_price":"122.54","win_loss":"1"},{"rank":"897","stock":"COIN","expiration":"2022-03-18","strike":"147.0","price":"160.07","premium_per_contract":"270","weekly_roi":"1.84","closing_price":"185.94","win_loss":"1"},{"rank":"898","stock":"LAZR","expiration":"2022-03-18","strike":"10.5","price":"12.91","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"14.39","win_loss":"1"},{"rank":"899","stock":"APA","expiration":"2022-03-18","strike":"34.0","price":"39.05","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"39.11","win_loss":"1"},{"rank":"900","stock":"ENPH","expiration":"2022-03-18","strike":"143.0","price":"171.07","premium_per_contract":"101","weekly_roi":"0.71","closing_price":"184.52","win_loss":"1"},{"rank":"901","stock":"MSTR","expiration":"2022-03-18","strike":"320.0","price":"390.82","premium_per_contract":"265","weekly_roi":"0.83","closing_price":"454.28","win_loss":"1"},{"rank":"902","stock":"DIA","expiration":"2022-03-18","strike":"321.0","price":"330.02","premium_per_contract":"204","weekly_roi":"0.64","closing_price":"347.19","win_loss":"1"},{"rank":"903","stock":"MCD","expiration":"2022-03-18","strike":"220.0","price":"226.87","premium_per_contract":"147","weekly_roi":"0.67","closing_price":"238.92","win_loss":"1"},{"rank":"904","stock":"ULTA","expiration":"2022-03-18","strike":"350.0","price":"368.51","premium_per_contract":"310","weekly_roi":"0.89","closing_price":"391.23","win_loss":"1"},{"rank":"905","stock":"ZS","expiration":"2022-03-18","strike":"185.0","price":"201.14","premium_per_contract":"274","weekly_roi":"1.48","closing_price":"222.71","win_loss":"1"},{"rank":"906","stock":"WHR","expiration":"2022-03-18","strike":"182.5","price":"185.4","premium_per_contract":"360","weekly_roi":"1.97","closing_price":"194.72","win_loss":"1"},{"rank":"907","stock":"CVNA","expiration":"2022-03-18","strike":"95.0","price":"113.79","premium_per_contract":"134","weekly_roi":"1.41","closing_price":"142.43","win_loss":"1"},{"rank":"908","stock":"PLUG","expiration":"2022-03-18","strike":"20.0","price":"24.44","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"26.15","win_loss":"1"},{"rank":"909","stock":"LABU","expiration":"2022-03-18","strike":"9.5","price":"13.66","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"17.13","win_loss":"1"},{"rank":"910","stock":"SOXL","expiration":"2022-03-18","strike":"19.0","price":"30.69","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"39.17","win_loss":"1"},{"rank":"911","stock":"EEM","expiration":"2022-03-18","strike":"40.0","price":"42.57","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"45.36","win_loss":"1"},{"rank":"912","stock":"SE","expiration":"2022-03-18","strike":"79.0","price":"91.04","premium_per_contract":"145","weekly_roi":"1.84","closing_price":"122.54","win_loss":"1"},{"rank":"913","stock":"DDOG","expiration":"2022-03-18","strike":"101.0","price":"127.02","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"145.76","win_loss":"1"},{"rank":"914","stock":"OKTA","expiration":"2022-03-18","strike":"136.0","price":"154.06","premium_per_contract":"88","weekly_roi":"0.65","closing_price":"174.5","win_loss":"1"},{"rank":"915","stock":"COP","expiration":"2022-03-18","strike":"94.0","price":"98.41","premium_per_contract":"106","weekly_roi":"1.13","closing_price":"99.6","win_loss":"1"},{"rank":"916","stock":"UPST","expiration":"2022-03-18","strike":"81.0","price":"100.08","premium_per_contract":"104","weekly_roi":"1.28","closing_price":"125.47","win_loss":"1"},{"rank":"917","stock":"CCL","expiration":"2022-03-18","strike":"14.5","price":"17.21","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"19.46","win_loss":"1"},{"rank":"918","stock":"CAR","expiration":"2022-03-18","strike":"180.0","price":"208.0","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"283.13","win_loss":"1"},{"rank":"919","stock":"ENPH","expiration":"2022-03-18","strike":"152.5","price":"171.07","premium_per_contract":"204","weekly_roi":"1.34","closing_price":"184.52","win_loss":"1"},{"rank":"920","stock":"TSLA","expiration":"2022-03-18","strike":"750.0","price":"795.35","premium_per_contract":"1330","weekly_roi":"1.77","closing_price":"905.39","win_loss":"1"},{"rank":"921","stock":"ERX","expiration":"2022-03-18","strike":"48.0","price":"55.78","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"51.33","win_loss":"1"},{"rank":"922","stock":"CF","expiration":"2022-03-18","strike":"86.0","price":"96.05","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"95.25","win_loss":"1"},{"rank":"923","stock":"CZR","expiration":"2022-03-18","strike":"65.0","price":"74.81","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"80.83","win_loss":"1"},{"rank":"924","stock":"TSM","expiration":"2022-03-18","strike":"100.0","price":"101.41","premium_per_contract":"225","weekly_roi":"2.26","closing_price":"106.72","win_loss":"1"},{"rank":"925","stock":"XOM","expiration":"2022-03-18","strike":"82.5","price":"84.92","premium_per_contract":"102","weekly_roi":"1.24","closing_price":"78.67","win_loss":"0"},{"rank":"926","stock":"FDX","expiration":"2022-03-18","strike":"180.0","price":"213.18","premium_per_contract":"94","weekly_roi":"0.52","closing_price":"218.91","win_loss":"1"},{"rank":"927","stock":"NTR","expiration":"2022-03-18","strike":"95.0","price":"101.4","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"99.65","win_loss":"1"},{"rank":"928","stock":"KO","expiration":"2022-03-18","strike":"57.5","price":"57.92","premium_per_contract":"84","weekly_roi":"1.46","closing_price":"60.1","win_loss":"1"},{"rank":"929","stock":"OXY","expiration":"2022-03-18","strike":"48.0","price":"57.95","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"56.24","win_loss":"1"},{"rank":"930","stock":"ENPH","expiration":"2022-03-18","strike":"144.0","price":"171.07","premium_per_contract":"107","weekly_roi":"0.74","closing_price":"184.52","win_loss":"1"},{"rank":"931","stock":"FXI","expiration":"2022-03-18","strike":"25.0","price":"29.07","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"33.17","win_loss":"1"},{"rank":"932","stock":"SNOW","expiration":"2022-03-18","strike":"167.5","price":"180.42","premium_per_contract":"360","weekly_roi":"2.15","closing_price":"222.85","win_loss":"1"},{"rank":"933","stock":"TTWO","expiration":"2022-03-18","strike":"140.0","price":"153.49","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"151.37","win_loss":"1"},{"rank":"934","stock":"MOS","expiration":"2022-03-18","strike":"56.0","price":"61.92","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"62.08","win_loss":"1"},{"rank":"935","stock":"RTX","expiration":"2022-03-18","strike":"94.0","price":"96.92","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"97.52","win_loss":"1"},{"rank":"936","stock":"AVGO","expiration":"2022-03-18","strike":"557.5","price":"577.85","premium_per_contract":"610","weekly_roi":"1.09","closing_price":"610.41","win_loss":"1"},{"rank":"937","stock":"EXPR","expiration":"2022-03-18","strike":"3.0","price":"3.7","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.53","win_loss":"1"},{"rank":"938","stock":"LMT","expiration":"2022-03-18","strike":"425.0","price":"439.04","premium_per_contract":"390","weekly_roi":"0.92","closing_price":"426.18","win_loss":"1"},{"rank":"939","stock":"BAC","expiration":"2022-03-18","strike":"37.5","price":"40.33","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"42.9","win_loss":"1"},{"rank":"940","stock":"MET","expiration":"2022-03-18","strike":"62.0","price":"64.2","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"68.45","win_loss":"1"},{"rank":"941","stock":"JETS","expiration":"2022-03-18","strike":"18.0","price":"18.2","premium_per_contract":"52","weekly_roi":"2.89","closing_price":"20.61","win_loss":"1"},{"rank":"942","stock":"LVS","expiration":"2022-03-18","strike":"31.0","price":"36.42","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"38.96","win_loss":"1"},{"rank":"943","stock":"PHUN","expiration":"2022-03-18","strike":"2.0","price":"2.34","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.73","win_loss":"1"},{"rank":"944","stock":"JD","expiration":"2022-03-18","strike":"35.0","price":"47.99","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"65.13","win_loss":"1"},{"rank":"945","stock":"TSLA","expiration":"2022-03-18","strike":"695.0","price":"795.35","premium_per_contract":"440","weekly_roi":"0.63","closing_price":"905.39","win_loss":"1"},{"rank":"946","stock":"MAR","expiration":"2022-03-18","strike":"148.0","price":"161.64","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"171.19","win_loss":"1"},{"rank":"947","stock":"NVDA","expiration":"2022-03-18","strike":"196.25","price":"221.0","premium_per_contract":"118","weekly_roi":"0.6","closing_price":"264.53","win_loss":"1"},{"rank":"948","stock":"AVGO","expiration":"2022-03-18","strike":"562.5","price":"577.85","premium_per_contract":"740","weekly_roi":"1.32","closing_price":"610.41","win_loss":"1"},{"rank":"949","stock":"QCOM","expiration":"2022-03-18","strike":"144.0","price":"152.34","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"153.99","win_loss":"1"},{"rank":"950","stock":"MSTR","expiration":"2022-03-18","strike":"310.0","price":"390.82","premium_per_contract":"204","weekly_roi":"0.66","closing_price":"454.28","win_loss":"1"},{"rank":"951","stock":"BA","expiration":"2022-03-18","strike":"165.0","price":"176.23","premium_per_contract":"163","weekly_roi":"0.99","closing_price":"192.83","win_loss":"1"},{"rank":"952","stock":"LAZR","expiration":"2022-03-18","strike":"11.5","price":"12.91","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"14.39","win_loss":"1"},{"rank":"953","stock":"KRE","expiration":"2022-03-18","strike":"68.5","price":"70.02","premium_per_contract":"103","weekly_roi":"1.5","closing_price":"71.89","win_loss":"1"},{"rank":"954","stock":"KO","expiration":"2022-03-18","strike":"56.5","price":"57.92","premium_per_contract":"48","weekly_roi":"0.85","closing_price":"60.1","win_loss":"1"},{"rank":"955","stock":"XLY","expiration":"2022-03-18","strike":"157.0","price":"166.72","premium_per_contract":"94","weekly_roi":"0.6","closing_price":"181.88","win_loss":"1"},{"rank":"956","stock":"BBY","expiration":"2022-03-18","strike":"91.0","price":"94.59","premium_per_contract":"136","weekly_roi":"1.49","closing_price":"101.84","win_loss":"1"},{"rank":"957","stock":"DFS","expiration":"2022-03-18","strike":"94.0","price":"104.47","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"115.84","win_loss":"1"},{"rank":"958","stock":"YETI","expiration":"2022-03-18","strike":"53.0","price":"57.24","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"62.25","win_loss":"1"},{"rank":"959","stock":"XLI","expiration":"2022-03-18","strike":"95.0","price":"97.94","premium_per_contract":"56","weekly_roi":"0.6","closing_price":"102.84","win_loss":"1"},{"rank":"960","stock":"COUP","expiration":"2022-03-18","strike":"69.0","price":"99.36","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"90.66","win_loss":"1"},{"rank":"961","stock":"ABNB","expiration":"2022-03-18","strike":"132.0","price":"145.14","premium_per_contract":"136","weekly_roi":"1.03","closing_price":"167.0","win_loss":"1"},{"rank":"962","stock":"QCOM","expiration":"2022-03-18","strike":"145.0","price":"152.34","premium_per_contract":"177","weekly_roi":"1.22","closing_price":"153.99","win_loss":"1"},{"rank":"963","stock":"XLK","expiration":"2022-03-18","strike":"141.0","price":"144.06","premium_per_contract":"175","weekly_roi":"1.24","closing_price":"155.07","win_loss":"1"},{"rank":"964","stock":"DKS","expiration":"2022-03-18","strike":"97.0","price":"107.62","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"114.67","win_loss":"1"},{"rank":"965","stock":"BLK","expiration":"2022-03-18","strike":"655.0","price":"687.04","premium_per_contract":"470","weekly_roi":"0.72","closing_price":"738.59","win_loss":"1"},{"rank":"966","stock":"HAL","expiration":"2022-03-18","strike":"34.0","price":"37.41","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"36.04","win_loss":"1"},{"rank":"967","stock":"KRE","expiration":"2022-03-18","strike":"66.0","price":"70.02","premium_per_contract":"48","weekly_roi":"0.73","closing_price":"71.89","win_loss":"1"},{"rank":"968","stock":"TSM","expiration":"2022-03-18","strike":"92.0","price":"101.41","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"106.72","win_loss":"1"},{"rank":"969","stock":"NLY","expiration":"2022-03-18","strike":"7.0","price":"7.09","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.23","win_loss":"1"},{"rank":"970","stock":"NXPI","expiration":"2022-03-18","strike":"170.0","price":"178.56","premium_per_contract":"222","weekly_roi":"1.31","closing_price":"192.42","win_loss":"1"},{"rank":"971","stock":"VXX","expiration":"2022-03-18","strike":"24.0","price":"26.34","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"25.0","win_loss":"1"},{"rank":"972","stock":"AMC","expiration":"2022-03-18","strike":"12.5","price":"14.3","premium_per_contract":"27","weekly_roi":"2.16","closing_price":"15.8","win_loss":"1"},{"rank":"973","stock":"RTX","expiration":"2022-03-18","strike":"93.0","price":"96.92","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"97.52","win_loss":"1"},{"rank":"974","stock":"DFS","expiration":"2022-03-18","strike":"96.0","price":"104.47","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"115.84","win_loss":"1"},{"rank":"975","stock":"PFE","expiration":"2022-03-18","strike":"48.0","price":"50.27","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"54.51","win_loss":"1"},{"rank":"976","stock":"ZS","expiration":"2022-03-18","strike":"187.5","price":"201.14","premium_per_contract":"325","weekly_roi":"1.73","closing_price":"222.71","win_loss":"1"},{"rank":"977","stock":"TLRY","expiration":"2022-03-18","strike":"4.0","price":"5.19","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.51","win_loss":"1"},{"rank":"978","stock":"DDOG","expiration":"2022-03-18","strike":"100.0","price":"127.02","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"145.76","win_loss":"1"},{"rank":"979","stock":"M","expiration":"2022-03-18","strike":"20.0","price":"23.64","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"27.64","win_loss":"1"},{"rank":"980","stock":"MARA","expiration":"2022-03-18","strike":"16.0","price":"22.49","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"27.92","win_loss":"1"},{"rank":"981","stock":"XLF","expiration":"2022-03-18","strike":"34.0","price":"36.4","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"39.0","win_loss":"1"},{"rank":"982","stock":"SFIX","expiration":"2022-03-18","strike":"8.0","price":"10.18","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"10.87","win_loss":"1"},{"rank":"983","stock":"XPEV","expiration":"2022-03-18","strike":"16.0","price":"22.91","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"28.77","win_loss":"1"},{"rank":"984","stock":"SQ","expiration":"2022-03-18","strike":"80.0","price":"101.93","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"140.64","win_loss":"1"},{"rank":"985","stock":"AFRM","expiration":"2022-03-18","strike":"20.0","price":"30.86","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"40.71","win_loss":"1"},{"rank":"986","stock":"BRCC","expiration":"2022-03-18","strike":"10.0","price":"16.45","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"16.66","win_loss":"1"},{"rank":"987","stock":"SSYS","expiration":"2022-03-18","strike":"20.0","price":"23.18","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"25.43","win_loss":"1"},{"rank":"988","stock":"USO","expiration":"2022-03-18","strike":"68.0","price":"76.4","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"74.64","win_loss":"1"},{"rank":"989","stock":"LUV","expiration":"2022-03-18","strike":"36.0","price":"40.24","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"43.24","win_loss":"1"},{"rank":"990","stock":"RIOT","expiration":"2022-03-18","strike":"12.0","price":"15.14","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"19.53","win_loss":"1"},{"rank":"991","stock":"EWZ","expiration":"2022-03-18","strike":"32.0","price":"33.37","premium_per_contract":"37","weekly_roi":"1.16","closing_price":"34.65","win_loss":"1"},{"rank":"992","stock":"WYNN","expiration":"2022-03-18","strike":"62.0","price":"72.32","premium_per_contract":"39","weekly_roi":"0.63","closing_price":"79.65","win_loss":"1"},{"rank":"993","stock":"ZM","expiration":"2022-03-18","strike":"84.0","price":"98.12","premium_per_contract":"47","weekly_roi":"0.56","closing_price":"116.28","win_loss":"1"},{"rank":"994","stock":"JPM","expiration":"2022-03-18","strike":"124.0","price":"128.89","premium_per_contract":"134","weekly_roi":"1.08","closing_price":"140.1","win_loss":"1"},{"rank":"995","stock":"WHR","expiration":"2022-03-18","strike":"170.0","price":"185.4","premium_per_contract":"90","weekly_roi":"0.53","closing_price":"194.72","win_loss":"1"},{"rank":"996","stock":"CMG","expiration":"2022-03-18","strike":"1350.0","price":"1475.41","premium_per_contract":"670","weekly_roi":"0.5","closing_price":"1587.73","win_loss":"1"},{"rank":"997","stock":"CMG","expiration":"2022-03-18","strike":"1390.0","price":"1475.41","premium_per_contract":"1019","weekly_roi":"0.73","closing_price":"1587.73","win_loss":"1"},{"rank":"998","stock":"GE","expiration":"2022-03-18","strike":"86.0","price":"92.28","premium_per_contract":"46","weekly_roi":"0.53","closing_price":"95.59","win_loss":"1"},{"rank":"999","stock":"ERX","expiration":"2022-03-18","strike":"51.0","price":"55.78","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"51.33","win_loss":"1"},{"rank":"1000","stock":"TXN","expiration":"2022-03-18","strike":"165.0","price":"170.36","premium_per_contract":"174","weekly_roi":"1.05","closing_price":"180.1","win_loss":"1"},{"rank":"1001","stock":"CRWD","expiration":"2022-03-18","strike":"167.5","price":"190.54","premium_per_contract":"105","weekly_roi":"0.63","closing_price":"208.06","win_loss":"1"},{"rank":"1002","stock":"EMR","expiration":"2022-03-18","strike":"90.0","price":"93.0","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"97.0","win_loss":"1"},{"rank":"1003","stock":"AMC","expiration":"2022-03-18","strike":"12.0","price":"14.3","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"15.8","win_loss":"1"},{"rank":"1004","stock":"ADS","expiration":"2022-03-18","strike":"52.0","price":"55.47","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1005","stock":"XLB","expiration":"2022-03-18","strike":"80.0","price":"81.85","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"86.1","win_loss":"1"},{"rank":"1006","stock":"QCOM","expiration":"2022-03-18","strike":"142.0","price":"152.34","premium_per_contract":"121","weekly_roi":"0.85","closing_price":"153.99","win_loss":"1"},{"rank":"1007","stock":"PLTR","expiration":"2022-03-18","strike":"10.0","price":"11.39","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.82","win_loss":"1"},{"rank":"1008","stock":"SCHW","expiration":"2022-03-18","strike":"75.0","price":"80.24","premium_per_contract":"41","weekly_roi":"0.55","closing_price":"90.0","win_loss":"1"},{"rank":"1009","stock":"ERX","expiration":"2022-03-18","strike":"52.0","price":"55.78","premium_per_contract":"110","weekly_roi":"2.12","closing_price":"51.33","win_loss":"0"},{"rank":"1010","stock":"SLB","expiration":"2022-03-18","strike":"41.5","price":"42.9","premium_per_contract":"74","weekly_roi":"1.78","closing_price":"39.73","win_loss":"0"},{"rank":"1011","stock":"NVAX","expiration":"2022-03-18","strike":"56.0","price":"72.99","premium_per_contract":"59","weekly_roi":"1.05","closing_price":"82.3","win_loss":"1"},{"rank":"1012","stock":"SE","expiration":"2022-03-18","strike":"77.0","price":"91.04","premium_per_contract":"112","weekly_roi":"1.47","closing_price":"122.54","win_loss":"1"},{"rank":"1013","stock":"RIVN","expiration":"2022-03-18","strike":"31.0","price":"38.05","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"45.6","win_loss":"1"},{"rank":"1014","stock":"DAL","expiration":"2022-03-18","strike":"27.0","price":"32.07","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"37.68","win_loss":"1"},{"rank":"1015","stock":"HOOD","expiration":"2022-03-18","strike":"10.0","price":"11.02","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"13.44","win_loss":"1"},{"rank":"1016","stock":"XLU","expiration":"2022-03-18","strike":"69.0","price":"70.43","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"70.81","win_loss":"1"},{"rank":"1017","stock":"SE","expiration":"2022-03-18","strike":"75.0","price":"91.04","premium_per_contract":"89","weekly_roi":"1.19","closing_price":"122.54","win_loss":"1"},{"rank":"1018","stock":"XOM","expiration":"2022-03-18","strike":"83.0","price":"84.92","premium_per_contract":"119","weekly_roi":"1.43","closing_price":"78.67","win_loss":"0"},{"rank":"1019","stock":"PANW","expiration":"2022-03-18","strike":"540.0","price":"546.03","premium_per_contract":"1040","weekly_roi":"1.93","closing_price":"577.02","win_loss":"1"},{"rank":"1020","stock":"PEP","expiration":"2022-03-18","strike":"150.0","price":"153.73","premium_per_contract":"107","weekly_roi":"0.71","closing_price":"162.79","win_loss":"1"},{"rank":"1021","stock":"TNA","expiration":"2022-03-18","strike":"41.0","price":"55.8","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"64.68","win_loss":"1"},{"rank":"1022","stock":"XOM","expiration":"2022-03-18","strike":"82.0","price":"84.92","premium_per_contract":"86","weekly_roi":"1.05","closing_price":"78.67","win_loss":"0"},{"rank":"1023","stock":"ILMN","expiration":"2022-03-18","strike":"280.0","price":"303.87","premium_per_contract":"175","weekly_roi":"0.62","closing_price":"346.11","win_loss":"1"},{"rank":"1024","stock":"LOW","expiration":"2022-03-18","strike":"210.0","price":"222.21","premium_per_contract":"121","weekly_roi":"0.58","closing_price":"235.67","win_loss":"1"},{"rank":"1025","stock":"DIA","expiration":"2022-03-18","strike":"320.0","price":"330.02","premium_per_contract":"183","weekly_roi":"0.57","closing_price":"347.19","win_loss":"1"},{"rank":"1026","stock":"BX","expiration":"2022-03-18","strike":"101.0","price":"116.05","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"122.85","win_loss":"1"},{"rank":"1027","stock":"SILJ","expiration":"2022-03-18","strike":"13.5","price":"14.46","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"14.26","win_loss":"1"},{"rank":"1028","stock":"DB","expiration":"2022-03-18","strike":"8.5","price":"10.25","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"12.28","win_loss":"1"},{"rank":"1029","stock":"OXY","expiration":"2022-03-18","strike":"47.5","price":"57.95","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"56.24","win_loss":"1"},{"rank":"1030","stock":"TQQQ","expiration":"2022-03-18","strike":"31.0","price":"42.34","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"53.17","win_loss":"1"},{"rank":"1031","stock":"CHWY","expiration":"2022-03-18","strike":"31.0","price":"39.24","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"44.21","win_loss":"1"},{"rank":"1032","stock":"BBBY","expiration":"2022-03-18","strike":"15.5","price":"19.99","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"22.07","win_loss":"1"},{"rank":"1033","stock":"UPRO","expiration":"2022-03-18","strike":"51.0","price":"51.14","premium_per_contract":"235","weekly_roi":"4.61","closing_price":"60.85","win_loss":"1"},{"rank":"1034","stock":"CAR","expiration":"2022-03-18","strike":"190.0","price":"208.0","premium_per_contract":"235","weekly_roi":"1.24","closing_price":"283.13","win_loss":"1"},{"rank":"1035","stock":"SFIX","expiration":"2022-03-18","strike":"9.0","price":"10.18","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"10.87","win_loss":"1"},{"rank":"1036","stock":"RBLX","expiration":"2022-03-18","strike":"29.0","price":"39.24","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"49.62","win_loss":"1"},{"rank":"1037","stock":"BLK","expiration":"2022-03-18","strike":"650.0","price":"687.04","premium_per_contract":"380","weekly_roi":"0.58","closing_price":"738.59","win_loss":"1"},{"rank":"1038","stock":"AVGO","expiration":"2022-03-18","strike":"555.0","price":"577.85","premium_per_contract":"550","weekly_roi":"0.99","closing_price":"610.41","win_loss":"1"},{"rank":"1039","stock":"ANET","expiration":"2022-03-18","strike":"117.5","price":"119.91","premium_per_contract":"200","weekly_roi":"1.7","closing_price":"131.25","win_loss":"1"},{"rank":"1040","stock":"SBUX","expiration":"2022-03-18","strike":"77.0","price":"82.73","premium_per_contract":"46","weekly_roi":"0.6","closing_price":"89.6","win_loss":"1"},{"rank":"1041","stock":"CBOE","expiration":"2022-03-18","strike":"110.0","price":"114.0","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"116.8","win_loss":"1"},{"rank":"1042","stock":"JPM","expiration":"2022-03-18","strike":"123.0","price":"128.89","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"140.1","win_loss":"1"},{"rank":"1043","stock":"COP","expiration":"2022-03-18","strike":"93.0","price":"98.41","premium_per_contract":"83","weekly_roi":"0.89","closing_price":"99.6","win_loss":"1"},{"rank":"1044","stock":"AFRM","expiration":"2022-03-18","strike":"28.0","price":"30.86","premium_per_contract":"113","weekly_roi":"4.07","closing_price":"40.71","win_loss":"1"},{"rank":"1045","stock":"JPM","expiration":"2022-03-18","strike":"125.0","price":"128.89","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"140.1","win_loss":"1"},{"rank":"1046","stock":"OKTA","expiration":"2022-03-18","strike":"140.0","price":"154.06","premium_per_contract":"132","weekly_roi":"0.94","closing_price":"174.5","win_loss":"1"},{"rank":"1047","stock":"AMLP","expiration":"2022-03-18","strike":"36.0","price":"37.32","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"36.23","win_loss":"1"},{"rank":"1048","stock":"HL","expiration":"2022-03-18","strike":"6.0","price":"6.86","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.72","win_loss":"1"},{"rank":"1049","stock":"NVDA","expiration":"2022-03-18","strike":"195.0","price":"221.0","premium_per_contract":"106","weekly_roi":"0.54","closing_price":"264.53","win_loss":"1"},{"rank":"1050","stock":"BITO","expiration":"2022-03-18","strike":"22.5","price":"24.02","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"26.43","win_loss":"1"},{"rank":"1051","stock":"XLP","expiration":"2022-03-18","strike":"70.0","price":"71.44","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"74.19","win_loss":"1"},{"rank":"1052","stock":"IYR","expiration":"2022-03-18","strike":"101.0","price":"102.84","premium_per_contract":"81","weekly_roi":"0.8","closing_price":"105.83","win_loss":"1"},{"rank":"1053","stock":"HAL","expiration":"2022-03-18","strike":"33.5","price":"37.41","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"36.04","win_loss":"1"},{"rank":"1054","stock":"BBBY","expiration":"2022-03-18","strike":"15.0","price":"19.99","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"22.07","win_loss":"1"},{"rank":"1055","stock":"ANET","expiration":"2022-03-18","strike":"118.0","price":"119.91","premium_per_contract":"225","weekly_roi":"1.91","closing_price":"131.25","win_loss":"1"},{"rank":"1056","stock":"EFA","expiration":"2022-03-18","strike":"65.0","price":"68.65","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"73.77","win_loss":"1"},{"rank":"1057","stock":"TSLA","expiration":"2022-03-18","strike":"690.0","price":"795.35","premium_per_contract":"390","weekly_roi":"0.57","closing_price":"905.39","win_loss":"1"},{"rank":"1058","stock":"AMD","expiration":"2022-03-18","strike":"97.5","price":"104.29","premium_per_contract":"132","weekly_roi":"1.35","closing_price":"113.46","win_loss":"1"},{"rank":"1059","stock":"SQQQ","expiration":"2022-03-18","strike":"40.0","price":"48.54","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"37.49","win_loss":"0"},{"rank":"1060","stock":"BBY","expiration":"2022-03-18","strike":"92.0","price":"94.59","premium_per_contract":"165","weekly_roi":"1.79","closing_price":"101.84","win_loss":"1"},{"rank":"1061","stock":"GS","expiration":"2022-03-18","strike":"317.5","price":"327.0","premium_per_contract":"400","weekly_roi":"1.26","closing_price":"345.38","win_loss":"1"},{"rank":"1062","stock":"PNC","expiration":"2022-03-18","strike":"172.5","price":"182.15","premium_per_contract":"135","weekly_roi":"0.78","closing_price":"192.97","win_loss":"1"},{"rank":"1063","stock":"DIA","expiration":"2022-03-18","strike":"329.0","price":"330.02","premium_per_contract":"459","weekly_roi":"1.4","closing_price":"347.19","win_loss":"1"},{"rank":"1064","stock":"ENPH","expiration":"2022-03-18","strike":"140.0","price":"171.07","premium_per_contract":"81","weekly_roi":"0.58","closing_price":"184.52","win_loss":"1"},{"rank":"1065","stock":"TWLO","expiration":"2022-03-18","strike":"110.0","price":"132.48","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"159.66","win_loss":"1"},{"rank":"1066","stock":"SBUX","expiration":"2022-03-18","strike":"76.0","price":"82.73","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"89.6","win_loss":"1"},{"rank":"1067","stock":"LULU","expiration":"2022-03-18","strike":"260.0","price":"291.55","premium_per_contract":"123","weekly_roi":"0.47","closing_price":"316.93","win_loss":"1"},{"rank":"1068","stock":"SE","expiration":"2022-03-18","strike":"82.0","price":"91.04","premium_per_contract":"206","weekly_roi":"2.51","closing_price":"122.54","win_loss":"1"},{"rank":"1069","stock":"NTR","expiration":"2022-03-18","strike":"94.0","price":"101.4","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"99.65","win_loss":"1"},{"rank":"1070","stock":"UVXY","expiration":"2022-03-18","strike":"18.0","price":"19.92","premium_per_contract":"56","weekly_roi":"3.17","closing_price":"15.33","win_loss":"0"},{"rank":"1071","stock":"UBER","expiration":"2022-03-18","strike":"29.0","price":"30.76","premium_per_contract":"51","weekly_roi":"1.76","closing_price":"33.36","win_loss":"1"},{"rank":"1072","stock":"HSBC","expiration":"2022-03-18","strike":"30.0","price":"31.12","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"33.2","win_loss":"1"},{"rank":"1073","stock":"FSR","expiration":"2022-03-18","strike":"8.5","price":"11.03","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"12.49","win_loss":"1"},{"rank":"1074","stock":"LYFT","expiration":"2022-03-18","strike":"33.0","price":"37.25","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"38.62","win_loss":"1"},{"rank":"1075","stock":"XLY","expiration":"2022-03-18","strike":"165.0","price":"166.72","premium_per_contract":"283","weekly_roi":"1.72","closing_price":"181.88","win_loss":"1"},{"rank":"1076","stock":"MET","expiration":"2022-03-18","strike":"62.5","price":"64.2","premium_per_contract":"76","weekly_roi":"1.22","closing_price":"68.45","win_loss":"1"},{"rank":"1077","stock":"BSX","expiration":"2022-03-18","strike":"40.0","price":"41.7","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"44.22","win_loss":"1"},{"rank":"1078","stock":"QCOM","expiration":"2022-03-18","strike":"141.0","price":"152.34","premium_per_contract":"108","weekly_roi":"0.77","closing_price":"153.99","win_loss":"1"},{"rank":"1079","stock":"DWAC","expiration":"2022-03-18","strike":"55.0","price":"71.37","premium_per_contract":"92","weekly_roi":"1.67","closing_price":"71.47","win_loss":"1"},{"rank":"1080","stock":"TBT","expiration":"2022-03-18","strike":"19.0","price":"19.81","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"20.25","win_loss":"1"},{"rank":"1081","stock":"GME","expiration":"2022-03-18","strike":"60.0","price":"92.69","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"90.79","win_loss":"1"},{"rank":"1082","stock":"SPXU","expiration":"2022-03-18","strike":"15.0","price":"16.98","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"14.11","win_loss":"0"},{"rank":"1083","stock":"LEN","expiration":"2022-03-18","strike":"75.0","price":"86.57","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"92.54","win_loss":"1"},{"rank":"1084","stock":"PNC","expiration":"2022-03-18","strike":"170.0","price":"182.15","premium_per_contract":"110","weekly_roi":"0.65","closing_price":"192.97","win_loss":"1"},{"rank":"1085","stock":"COP","expiration":"2022-03-18","strike":"92.5","price":"98.41","premium_per_contract":"75","weekly_roi":"0.81","closing_price":"99.6","win_loss":"1"},{"rank":"1086","stock":"SKX","expiration":"2022-03-18","strike":"35.0","price":"37.34","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"39.57","win_loss":"1"},{"rank":"1087","stock":"SCHW","expiration":"2022-03-18","strike":"79.0","price":"80.24","premium_per_contract":"132","weekly_roi":"1.67","closing_price":"90.0","win_loss":"1"},{"rank":"1088","stock":"CSIQ","expiration":"2022-03-18","strike":"32.0","price":"33.16","premium_per_contract":"114","weekly_roi":"3.59","closing_price":"35.08","win_loss":"1"},{"rank":"1089","stock":"AAPL","expiration":"2022-03-18","strike":"144.0","price":"154.73","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"163.98","win_loss":"1"},{"rank":"1090","stock":"TSLA","expiration":"2022-03-18","strike":"685.0","price":"795.35","premium_per_contract":"360","weekly_roi":"0.53","closing_price":"905.39","win_loss":"1"},{"rank":"1091","stock":"TDOC","expiration":"2022-03-18","strike":"43.0","price":"54.61","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"68.96","win_loss":"1"},{"rank":"1092","stock":"SE","expiration":"2022-03-18","strike":"76.0","price":"91.04","premium_per_contract":"98","weekly_roi":"1.29","closing_price":"122.54","win_loss":"1"},{"rank":"1093","stock":"ABNB","expiration":"2022-03-18","strike":"125.0","price":"145.14","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"167.0","win_loss":"1"},{"rank":"1094","stock":"JD","expiration":"2022-03-18","strike":"47.5","price":"47.99","premium_per_contract":"231","weekly_roi":"4.88","closing_price":"65.13","win_loss":"1"},{"rank":"1095","stock":"MSFT","expiration":"2022-03-18","strike":"272.5","price":"280.07","premium_per_contract":"305","weekly_roi":"1.12","closing_price":"300.43","win_loss":"1"},{"rank":"1096","stock":"SPOT","expiration":"2022-03-18","strike":"108.0","price":"124.29","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"144.78","win_loss":"1"},{"rank":"1097","stock":"QCOM","expiration":"2022-03-18","strike":"146.0","price":"152.34","premium_per_contract":"202","weekly_roi":"1.38","closing_price":"153.99","win_loss":"1"},{"rank":"1098","stock":"NLY","expiration":"2022-03-18","strike":"6.5","price":"7.09","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.23","win_loss":"1"},{"rank":"1099","stock":"PLUG","expiration":"2022-03-18","strike":"19.5","price":"24.44","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"26.15","win_loss":"1"},{"rank":"1100","stock":"SPWR","expiration":"2022-03-18","strike":"18.5","price":"20.5","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"20.53","win_loss":"1"},{"rank":"1101","stock":"XRT","expiration":"2022-03-18","strike":"72.0","price":"73.23","premium_per_contract":"134","weekly_roi":"1.86","closing_price":"79.6","win_loss":"1"},{"rank":"1102","stock":"SE","expiration":"2022-03-18","strike":"74.0","price":"91.04","premium_per_contract":"78","weekly_roi":"1.05","closing_price":"122.54","win_loss":"1"},{"rank":"1103","stock":"CL","expiration":"2022-03-18","strike":"72.5","price":"73.77","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"72.2","win_loss":"0"},{"rank":"1104","stock":"TMUS","expiration":"2022-03-18","strike":"120.0","price":"124.57","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"127.18","win_loss":"1"},{"rank":"1105","stock":"COP","expiration":"2022-03-18","strike":"92.0","price":"98.41","premium_per_contract":"68","weekly_roi":"0.74","closing_price":"99.6","win_loss":"1"},{"rank":"1106","stock":"ENPH","expiration":"2022-03-18","strike":"138.0","price":"171.07","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"184.52","win_loss":"1"},{"rank":"1107","stock":"BX","expiration":"2022-03-18","strike":"100.0","price":"116.05","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"122.85","win_loss":"1"},{"rank":"1108","stock":"MNST","expiration":"2022-03-18","strike":"70.0","price":"73.22","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"80.59","win_loss":"1"},{"rank":"1109","stock":"LUV","expiration":"2022-03-18","strike":"39.5","price":"40.24","premium_per_contract":"86","weekly_roi":"2.18","closing_price":"43.24","win_loss":"1"},{"rank":"1110","stock":"OSTK","expiration":"2022-03-18","strike":"37.0","price":"44.78","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"52.32","win_loss":"1"},{"rank":"1111","stock":"EXPE","expiration":"2022-03-18","strike":"177.5","price":"179.31","premium_per_contract":"500","weekly_roi":"2.82","closing_price":"193.18","win_loss":"1"},{"rank":"1112","stock":"MAR","expiration":"2022-03-18","strike":"146.0","price":"161.64","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"171.19","win_loss":"1"},{"rank":"1113","stock":"BAC","expiration":"2022-03-18","strike":"37.0","price":"40.33","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"42.9","win_loss":"1"},{"rank":"1114","stock":"TAN","expiration":"2022-03-18","strike":"65.5","price":"73.63","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"76.04","win_loss":"1"},{"rank":"1115","stock":"COIN","expiration":"2022-03-18","strike":"131.0","price":"160.07","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"185.94","win_loss":"1"},{"rank":"1116","stock":"MOS","expiration":"2022-03-18","strike":"57.0","price":"61.92","premium_per_contract":"57","weekly_roi":"1.02","closing_price":"62.08","win_loss":"1"},{"rank":"1117","stock":"JPM","expiration":"2022-03-18","strike":"119.0","price":"128.89","premium_per_contract":"63","weekly_roi":"0.53","closing_price":"140.1","win_loss":"1"},{"rank":"1118","stock":"C","expiration":"2022-03-18","strike":"51.0","price":"54.16","premium_per_contract":"41","weekly_roi":"0.8","closing_price":"57.35","win_loss":"1"},{"rank":"1119","stock":"SPWR","expiration":"2022-03-18","strike":"17.5","price":"20.5","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"20.53","win_loss":"1"},{"rank":"1120","stock":"NKE","expiration":"2022-03-18","strike":"114.0","price":"122.63","premium_per_contract":"52","weekly_roi":"0.46","closing_price":"131.24","win_loss":"1"},{"rank":"1121","stock":"MARA","expiration":"2022-03-18","strike":"18.0","price":"22.49","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"27.92","win_loss":"1"},{"rank":"1122","stock":"DASH","expiration":"2022-03-18","strike":"68.0","price":"86.97","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"107.29","win_loss":"1"},{"rank":"1123","stock":"ZM","expiration":"2022-03-18","strike":"83.0","price":"98.12","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"116.28","win_loss":"1"},{"rank":"1124","stock":"WISH","expiration":"2022-03-18","strike":"1.5","price":"1.88","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.18","win_loss":"1"},{"rank":"1125","stock":"PANW","expiration":"2022-03-18","strike":"505.0","price":"546.03","premium_per_contract":"229","weekly_roi":"0.46","closing_price":"577.02","win_loss":"1"},{"rank":"1126","stock":"GD","expiration":"2022-03-18","strike":"227.5","price":"232.48","premium_per_contract":"185","weekly_roi":"0.81","closing_price":"230.23","win_loss":"1"},{"rank":"1127","stock":"MU","expiration":"2022-03-18","strike":"69.0","price":"72.82","premium_per_contract":"110","weekly_roi":"1.59","closing_price":"79.41","win_loss":"1"},{"rank":"1128","stock":"QS","expiration":"2022-03-18","strike":"11.0","price":"14.9","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"17.07","win_loss":"1"},{"rank":"1129","stock":"PENN","expiration":"2022-03-18","strike":"37.5","price":"42.67","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"44.86","win_loss":"1"},{"rank":"1130","stock":"BBY","expiration":"2022-03-18","strike":"92.5","price":"94.59","premium_per_contract":"184","weekly_roi":"1.99","closing_price":"101.84","win_loss":"1"},{"rank":"1131","stock":"GS","expiration":"2022-03-18","strike":"307.5","price":"327.0","premium_per_contract":"200","weekly_roi":"0.65","closing_price":"345.38","win_loss":"1"},{"rank":"1132","stock":"MSFT","expiration":"2022-03-18","strike":"262.5","price":"280.07","premium_per_contract":"124","weekly_roi":"0.47","closing_price":"300.43","win_loss":"1"},{"rank":"1133","stock":"ENPH","expiration":"2022-03-18","strike":"139.0","price":"171.07","premium_per_contract":"74","weekly_roi":"0.53","closing_price":"184.52","win_loss":"1"},{"rank":"1134","stock":"JPM","expiration":"2022-03-18","strike":"122.0","price":"128.89","premium_per_contract":"98","weekly_roi":"0.8","closing_price":"140.1","win_loss":"1"},{"rank":"1135","stock":"DIA","expiration":"2022-03-18","strike":"319.0","price":"330.02","premium_per_contract":"164","weekly_roi":"0.51","closing_price":"347.19","win_loss":"1"},{"rank":"1136","stock":"PFE","expiration":"2022-03-18","strike":"48.5","price":"50.27","premium_per_contract":"35","weekly_roi":"0.72","closing_price":"54.51","win_loss":"1"},{"rank":"1137","stock":"DVN","expiration":"2022-03-18","strike":"51.0","price":"58.64","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"58.27","win_loss":"1"},{"rank":"1138","stock":"QCOM","expiration":"2022-03-18","strike":"140.0","price":"152.34","premium_per_contract":"96","weekly_roi":"0.69","closing_price":"153.99","win_loss":"1"},{"rank":"1139","stock":"BA","expiration":"2022-03-18","strike":"157.5","price":"176.23","premium_per_contract":"71","weekly_roi":"0.45","closing_price":"192.83","win_loss":"1"},{"rank":"1140","stock":"LYFT","expiration":"2022-03-18","strike":"32.5","price":"37.25","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"38.62","win_loss":"1"},{"rank":"1141","stock":"ANET","expiration":"2022-03-18","strike":"112.5","price":"119.91","premium_per_contract":"85","weekly_roi":"0.76","closing_price":"131.25","win_loss":"1"},{"rank":"1142","stock":"XBI","expiration":"2022-03-18","strike":"80.0","price":"84.61","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"92.16","win_loss":"1"},{"rank":"1143","stock":"COIN","expiration":"2022-03-18","strike":"148.0","price":"160.07","premium_per_contract":"290","weekly_roi":"1.96","closing_price":"185.94","win_loss":"1"},{"rank":"1144","stock":"CVX","expiration":"2022-03-18","strike":"165.0","price":"170.9","premium_per_contract":"182","weekly_roi":"1.1","closing_price":"161.73","win_loss":"0"},{"rank":"1145","stock":"XLI","expiration":"2022-03-18","strike":"97.0","price":"97.94","premium_per_contract":"117","weekly_roi":"1.21","closing_price":"102.84","win_loss":"1"},{"rank":"1146","stock":"BUD","expiration":"2022-03-18","strike":"54.0","price":"55.91","premium_per_contract":"74","weekly_roi":"1.37","closing_price":"60.61","win_loss":"1"},{"rank":"1147","stock":"CVS","expiration":"2022-03-18","strike":"100.0","price":"103.47","premium_per_contract":"57","weekly_roi":"0.58","closing_price":"107.3","win_loss":"1"},{"rank":"1148","stock":"BYND","expiration":"2022-03-18","strike":"29.0","price":"38.76","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"50.28","win_loss":"1"},{"rank":"1149","stock":"CME","expiration":"2022-03-18","strike":"225.0","price":"225.96","premium_per_contract":"370","weekly_roi":"1.64","closing_price":"249.6","win_loss":"1"},{"rank":"1150","stock":"ENPH","expiration":"2022-03-18","strike":"155.0","price":"171.07","premium_per_contract":"257","weekly_roi":"1.66","closing_price":"184.52","win_loss":"1"},{"rank":"1151","stock":"TZA","expiration":"2022-03-18","strike":"30.0","price":"35.85","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"30.4","win_loss":"1"},{"rank":"1152","stock":"MOS","expiration":"2022-03-18","strike":"55.0","price":"61.92","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"62.08","win_loss":"1"},{"rank":"1153","stock":"CVX","expiration":"2022-03-18","strike":"162.5","price":"170.9","premium_per_contract":"115","weekly_roi":"0.71","closing_price":"161.73","win_loss":"0"},{"rank":"1154","stock":"LMT","expiration":"2022-03-18","strike":"435.0","price":"439.04","premium_per_contract":"710","weekly_roi":"1.63","closing_price":"426.18","win_loss":"0"},{"rank":"1155","stock":"OXY","expiration":"2022-03-18","strike":"47.0","price":"57.95","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"56.24","win_loss":"1"},{"rank":"1156","stock":"GE","expiration":"2022-03-18","strike":"87.0","price":"92.28","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"95.59","win_loss":"1"},{"rank":"1157","stock":"NSC","expiration":"2022-03-18","strike":"265.0","price":"267.34","premium_per_contract":"430","weekly_roi":"1.62","closing_price":"274.83","win_loss":"1"},{"rank":"1158","stock":"NVDA","expiration":"2022-03-18","strike":"193.75","price":"221.0","premium_per_contract":"94","weekly_roi":"0.49","closing_price":"264.53","win_loss":"1"},{"rank":"1159","stock":"ANTM","expiration":"2022-03-18","strike":"440.0","price":"465.26","premium_per_contract":"215","weekly_roi":"0.49","closing_price":"478.02","win_loss":"1"},{"rank":"1160","stock":"UCO","expiration":"2022-03-18","strike":"128.0","price":"159.53","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"153.57","win_loss":"1"},{"rank":"1161","stock":"NIO","expiration":"2022-03-18","strike":"9.0","price":"16.07","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"20.86","win_loss":"1"},{"rank":"1162","stock":"FCEL","expiration":"2022-03-18","strike":"4.5","price":"6.71","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.71","win_loss":"1"},{"rank":"1163","stock":"SE","expiration":"2022-03-18","strike":"73.0","price":"91.04","premium_per_contract":"68","weekly_roi":"0.93","closing_price":"122.54","win_loss":"1"},{"rank":"1164","stock":"AMD","expiration":"2022-03-18","strike":"91.0","price":"104.29","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"113.46","win_loss":"1"},{"rank":"1165","stock":"RCL","expiration":"2022-03-18","strike":"65.0","price":"68.43","premium_per_contract":"125","weekly_roi":"1.92","closing_price":"76.18","win_loss":"1"},{"rank":"1166","stock":"JETS","expiration":"2022-03-18","strike":"16.0","price":"18.2","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"20.61","win_loss":"1"},{"rank":"1167","stock":"ARKK","expiration":"2022-03-18","strike":"53.0","price":"55.58","premium_per_contract":"111","weekly_roi":"2.09","closing_price":"65.77","win_loss":"1"},{"rank":"1168","stock":"ABNB","expiration":"2022-03-18","strike":"133.0","price":"145.14","premium_per_contract":"152","weekly_roi":"1.14","closing_price":"167.0","win_loss":"1"},{"rank":"1169","stock":"HES","expiration":"2022-03-18","strike":"90.0","price":"94.61","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"97.41","win_loss":"1"},{"rank":"1170","stock":"ANTM","expiration":"2022-03-18","strike":"442.5","price":"465.26","premium_per_contract":"240","weekly_roi":"0.54","closing_price":"478.02","win_loss":"1"},{"rank":"1171","stock":"SBUX","expiration":"2022-03-18","strike":"78.0","price":"82.73","premium_per_contract":"61","weekly_roi":"0.78","closing_price":"89.6","win_loss":"1"},{"rank":"1172","stock":"KRE","expiration":"2022-03-18","strike":"65.0","price":"70.02","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"71.89","win_loss":"1"},{"rank":"1173","stock":"CL","expiration":"2022-03-18","strike":"72.0","price":"73.77","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"72.2","win_loss":"1"},{"rank":"1174","stock":"MSTR","expiration":"2022-03-18","strike":"340.0","price":"390.82","premium_per_contract":"500","weekly_roi":"1.47","closing_price":"454.28","win_loss":"1"},{"rank":"1175","stock":"APO","expiration":"2022-03-18","strike":"57.0","price":"63.05","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"62.58","win_loss":"1"},{"rank":"1176","stock":"ENPH","expiration":"2022-03-18","strike":"136.0","price":"171.07","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"184.52","win_loss":"1"},{"rank":"1177","stock":"SYY","expiration":"2022-03-18","strike":"74.0","price":"77.82","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"81.24","win_loss":"1"},{"rank":"1178","stock":"QCOM","expiration":"2022-03-18","strike":"139.0","price":"152.34","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"153.99","win_loss":"1"},{"rank":"1179","stock":"SPWR","expiration":"2022-03-18","strike":"16.0","price":"20.5","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"20.53","win_loss":"1"},{"rank":"1180","stock":"APPS","expiration":"2022-03-18","strike":"27.5","price":"34.87","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"43.04","win_loss":"1"},{"rank":"1181","stock":"BYND","expiration":"2022-03-18","strike":"37.0","price":"38.76","premium_per_contract":"119","weekly_roi":"3.22","closing_price":"50.28","win_loss":"1"},{"rank":"1182","stock":"JPM","expiration":"2022-03-18","strike":"121.0","price":"128.89","premium_per_contract":"84","weekly_roi":"0.69","closing_price":"140.1","win_loss":"1"},{"rank":"1183","stock":"XOM","expiration":"2022-03-18","strike":"81.0","price":"84.92","premium_per_contract":"63","weekly_roi":"0.78","closing_price":"78.67","win_loss":"0"},{"rank":"1184","stock":"JPM","expiration":"2022-03-18","strike":"120.0","price":"128.89","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"140.1","win_loss":"1"},{"rank":"1185","stock":"NEM","expiration":"2022-03-18","strike":"73.0","price":"76.89","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"73.96","win_loss":"1"},{"rank":"1186","stock":"TMUS","expiration":"2022-03-18","strike":"119.0","price":"124.57","premium_per_contract":"64","weekly_roi":"0.54","closing_price":"127.18","win_loss":"1"},{"rank":"1187","stock":"CCJ","expiration":"2022-03-18","strike":"23.0","price":"27.11","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"27.39","win_loss":"1"},{"rank":"1188","stock":"PBR","expiration":"2022-03-18","strike":"11.5","price":"13.76","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.26","win_loss":"1"},{"rank":"1189","stock":"AG","expiration":"2022-03-18","strike":"11.5","price":"13.39","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.83","win_loss":"1"},{"rank":"1190","stock":"RIOT","expiration":"2022-03-18","strike":"11.5","price":"15.14","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"19.53","win_loss":"1"},{"rank":"1191","stock":"NKE","expiration":"2022-03-18","strike":"119.0","price":"122.63","premium_per_contract":"134","weekly_roi":"1.13","closing_price":"131.24","win_loss":"1"},{"rank":"1192","stock":"MSTR","expiration":"2022-03-18","strike":"335.0","price":"390.82","premium_per_contract":"409","weekly_roi":"1.22","closing_price":"454.28","win_loss":"1"},{"rank":"1193","stock":"CRWD","expiration":"2022-03-18","strike":"180.0","price":"190.54","premium_per_contract":"340","weekly_roi":"1.89","closing_price":"208.06","win_loss":"1"},{"rank":"1194","stock":"WDC","expiration":"2022-03-18","strike":"41.0","price":"45.3","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"49.3","win_loss":"1"},{"rank":"1195","stock":"ULTA","expiration":"2022-03-18","strike":"345.0","price":"368.51","premium_per_contract":"185","weekly_roi":"0.54","closing_price":"391.23","win_loss":"1"},{"rank":"1196","stock":"AMD","expiration":"2022-03-18","strike":"90.0","price":"104.29","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"113.46","win_loss":"1"},{"rank":"1197","stock":"TSLA","expiration":"2022-03-18","strike":"680.0","price":"795.35","premium_per_contract":"315","weekly_roi":"0.46","closing_price":"905.39","win_loss":"1"},{"rank":"1198","stock":"CRWD","expiration":"2022-03-18","strike":"165.0","price":"190.54","premium_per_contract":"84","weekly_roi":"0.51","closing_price":"208.06","win_loss":"1"},{"rank":"1199","stock":"BA","expiration":"2022-03-18","strike":"167.5","price":"176.23","premium_per_contract":"209","weekly_roi":"1.25","closing_price":"192.83","win_loss":"1"},{"rank":"1200","stock":"EXPE","expiration":"2022-03-18","strike":"155.0","price":"179.31","premium_per_contract":"67","weekly_roi":"0.43","closing_price":"193.18","win_loss":"1"},{"rank":"1201","stock":"ZS","expiration":"2022-03-18","strike":"180.0","price":"201.14","premium_per_contract":"167","weekly_roi":"0.93","closing_price":"222.71","win_loss":"1"},{"rank":"1202","stock":"AVGO","expiration":"2022-03-18","strike":"565.0","price":"577.85","premium_per_contract":"810","weekly_roi":"1.43","closing_price":"610.41","win_loss":"1"},{"rank":"1203","stock":"XBI","expiration":"2022-03-18","strike":"79.0","price":"84.61","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"92.16","win_loss":"1"},{"rank":"1204","stock":"ERX","expiration":"2022-03-18","strike":"46.5","price":"55.78","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"51.33","win_loss":"1"},{"rank":"1205","stock":"MS","expiration":"2022-03-18","strike":"83.0","price":"85.18","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"94.82","win_loss":"1"},{"rank":"1206","stock":"MA","expiration":"2022-03-18","strike":"310.0","price":"324.79","premium_per_contract":"272","weekly_roi":"0.88","closing_price":"350.09","win_loss":"1"},{"rank":"1207","stock":"USO","expiration":"2022-03-18","strike":"67.5","price":"76.4","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"74.64","win_loss":"1"},{"rank":"1208","stock":"XLU","expiration":"2022-03-18","strike":"68.5","price":"70.43","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"70.81","win_loss":"1"},{"rank":"1209","stock":"ARKG","expiration":"2022-03-18","strike":"35.0","price":"40.69","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"46.18","win_loss":"1"},{"rank":"1210","stock":"UBER","expiration":"2022-03-18","strike":"27.0","price":"30.76","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"33.36","win_loss":"1"},{"rank":"1211","stock":"FDX","expiration":"2022-03-18","strike":"177.5","price":"213.18","premium_per_contract":"76","weekly_roi":"0.43","closing_price":"218.91","win_loss":"1"},{"rank":"1212","stock":"PDD","expiration":"2022-03-18","strike":"31.5","price":"32.13","premium_per_contract":"210","weekly_roi":"6.67","closing_price":"42.6","win_loss":"1"},{"rank":"1213","stock":"GDX","expiration":"2022-03-18","strike":"36.0","price":"38.29","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"37.22","win_loss":"1"},{"rank":"1214","stock":"CVS","expiration":"2022-03-18","strike":"101.0","price":"103.47","premium_per_contract":"78","weekly_roi":"0.77","closing_price":"107.3","win_loss":"1"},{"rank":"1215","stock":"TSLA","expiration":"2022-03-18","strike":"675.0","price":"795.35","premium_per_contract":"288","weekly_roi":"0.43","closing_price":"905.39","win_loss":"1"},{"rank":"1216","stock":"SLB","expiration":"2022-03-18","strike":"39.0","price":"42.9","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"39.73","win_loss":"1"},{"rank":"1217","stock":"SNOW","expiration":"2022-03-18","strike":"152.5","price":"180.42","premium_per_contract":"114","weekly_roi":"0.75","closing_price":"222.85","win_loss":"1"},{"rank":"1218","stock":"JPM","expiration":"2022-03-18","strike":"118.0","price":"128.89","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"140.1","win_loss":"1"},{"rank":"1219","stock":"TWLO","expiration":"2022-03-18","strike":"109.0","price":"132.48","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"159.66","win_loss":"1"},{"rank":"1220","stock":"CL","expiration":"2022-03-18","strike":"73.0","price":"73.77","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"72.2","win_loss":"0"},{"rank":"1221","stock":"URI","expiration":"2022-03-18","strike":"295.0","price":"322.75","premium_per_contract":"135","weekly_roi":"0.46","closing_price":"346.24","win_loss":"1"},{"rank":"1222","stock":"ACN","expiration":"2022-03-18","strike":"270.0","price":"311.58","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"323.95","win_loss":"1"},{"rank":"1223","stock":"ARKK","expiration":"2022-03-18","strike":"47.0","price":"55.58","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"65.77","win_loss":"1"},{"rank":"1224","stock":"VXX","expiration":"2022-03-18","strike":"25.0","price":"26.34","premium_per_contract":"71","weekly_roi":"2.84","closing_price":"25.0","win_loss":"0"},{"rank":"1225","stock":"WYNN","expiration":"2022-03-18","strike":"61.0","price":"72.32","premium_per_contract":"31","weekly_roi":"0.51","closing_price":"79.65","win_loss":"1"},{"rank":"1226","stock":"ABNB","expiration":"2022-03-18","strike":"134.0","price":"145.14","premium_per_contract":"175","weekly_roi":"1.31","closing_price":"167.0","win_loss":"1"},{"rank":"1227","stock":"TNA","expiration":"2022-03-18","strike":"40.0","price":"55.8","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"64.68","win_loss":"1"},{"rank":"1228","stock":"DD","expiration":"2022-03-18","strike":"70.0","price":"72.49","premium_per_contract":"71","weekly_roi":"1.01","closing_price":"76.71","win_loss":"1"},{"rank":"1229","stock":"KKR","expiration":"2022-03-18","strike":"50.0","price":"52.29","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"59.47","win_loss":"1"},{"rank":"1230","stock":"WDAY","expiration":"2022-03-18","strike":"205.0","price":"224.91","premium_per_contract":"87","weekly_roi":"0.42","closing_price":"243.6","win_loss":"1"},{"rank":"1231","stock":"VOD","expiration":"2022-03-18","strike":"15.0","price":"15.69","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"17.05","win_loss":"1"},{"rank":"1232","stock":"MAR","expiration":"2022-03-18","strike":"149.0","price":"161.64","premium_per_contract":"71","weekly_roi":"0.48","closing_price":"171.19","win_loss":"1"},{"rank":"1233","stock":"XLK","expiration":"2022-03-18","strike":"135.0","price":"144.06","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"155.07","win_loss":"1"},{"rank":"1234","stock":"RIOT","expiration":"2022-03-18","strike":"11.0","price":"15.14","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"19.53","win_loss":"1"},{"rank":"1235","stock":"XBI","expiration":"2022-03-18","strike":"81.0","price":"84.61","premium_per_contract":"103","weekly_roi":"1.27","closing_price":"92.16","win_loss":"1"},{"rank":"1236","stock":"SHOP","expiration":"2022-03-18","strike":"435.0","price":"544.37","premium_per_contract":"240","weekly_roi":"0.55","closing_price":"780.0","win_loss":"1"},{"rank":"1237","stock":"TDOC","expiration":"2022-03-18","strike":"42.5","price":"54.61","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"68.96","win_loss":"1"},{"rank":"1238","stock":"MCHP","expiration":"2022-03-18","strike":"65.0","price":"69.04","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"77.29","win_loss":"1"},{"rank":"1239","stock":"CMG","expiration":"2022-03-18","strike":"1370.0","price":"1475.41","premium_per_contract":"710","weekly_roi":"0.52","closing_price":"1587.73","win_loss":"1"},{"rank":"1240","stock":"COIN","expiration":"2022-03-18","strike":"130.0","price":"160.07","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"185.94","win_loss":"1"},{"rank":"1241","stock":"URI","expiration":"2022-03-18","strike":"300.0","price":"322.75","premium_per_contract":"185","weekly_roi":"0.62","closing_price":"346.24","win_loss":"1"},{"rank":"1242","stock":"TGT","expiration":"2022-03-18","strike":"200.0","price":"206.97","premium_per_contract":"173","weekly_roi":"0.86","closing_price":"226.05","win_loss":"1"},{"rank":"1243","stock":"NOW","expiration":"2022-03-18","strike":"450.0","price":"512.15","premium_per_contract":"200","weekly_roi":"0.44","closing_price":"579.88","win_loss":"1"},{"rank":"1244","stock":"COIN","expiration":"2022-03-18","strike":"149.0","price":"160.07","premium_per_contract":"320","weekly_roi":"2.15","closing_price":"185.94","win_loss":"1"},{"rank":"1245","stock":"UBER","expiration":"2022-03-18","strike":"28.5","price":"30.76","premium_per_contract":"39","weekly_roi":"1.37","closing_price":"33.36","win_loss":"1"},{"rank":"1246","stock":"BBY","expiration":"2022-03-18","strike":"90.0","price":"94.59","premium_per_contract":"109","weekly_roi":"1.21","closing_price":"101.84","win_loss":"1"},{"rank":"1247","stock":"BYND","expiration":"2022-03-18","strike":"28.5","price":"38.76","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"50.28","win_loss":"1"},{"rank":"1248","stock":"RBLX","expiration":"2022-03-18","strike":"28.5","price":"39.24","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"49.62","win_loss":"1"},{"rank":"1249","stock":"KSS","expiration":"2022-03-18","strike":"47.5","price":"53.94","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"62.43","win_loss":"1"},{"rank":"1250","stock":"AMD","expiration":"2022-03-18","strike":"99.0","price":"104.29","premium_per_contract":"167","weekly_roi":"1.69","closing_price":"113.46","win_loss":"1"},{"rank":"1251","stock":"MRVL","expiration":"2022-03-18","strike":"62.0","price":"63.09","premium_per_contract":"160","weekly_roi":"2.58","closing_price":"71.33","win_loss":"1"},{"rank":"1252","stock":"PLUG","expiration":"2022-03-18","strike":"20.5","price":"24.44","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"26.15","win_loss":"1"},{"rank":"1253","stock":"MU","expiration":"2022-03-18","strike":"65.0","price":"72.82","premium_per_contract":"48","weekly_roi":"0.74","closing_price":"79.41","win_loss":"1"},{"rank":"1254","stock":"UNP","expiration":"2022-03-18","strike":"250.0","price":"261.52","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"261.32","win_loss":"1"},{"rank":"1255","stock":"GDX","expiration":"2022-03-18","strike":"36.5","price":"38.29","premium_per_contract":"37","weekly_roi":"1.01","closing_price":"37.22","win_loss":"1"},{"rank":"1256","stock":"DIA","expiration":"2022-03-18","strike":"318.0","price":"330.02","premium_per_contract":"147","weekly_roi":"0.46","closing_price":"347.19","win_loss":"1"},{"rank":"1257","stock":"F","expiration":"2022-03-18","strike":"15.0","price":"16.04","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"16.86","win_loss":"1"},{"rank":"1258","stock":"HAL","expiration":"2022-03-18","strike":"34.5","price":"37.41","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"36.04","win_loss":"1"},{"rank":"1259","stock":"SQ","expiration":"2022-03-18","strike":"79.0","price":"101.93","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"140.64","win_loss":"1"},{"rank":"1260","stock":"OSTK","expiration":"2022-03-18","strike":"38.0","price":"44.78","premium_per_contract":"24","weekly_roi":"0.63","closing_price":"52.32","win_loss":"1"},{"rank":"1261","stock":"DG","expiration":"2022-03-18","strike":"180.0","price":"205.55","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"229.63","win_loss":"1"},{"rank":"1262","stock":"BRCC","expiration":"2022-03-18","strike":"12.0","price":"16.45","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"16.66","win_loss":"1"},{"rank":"1263","stock":"JPM","expiration":"2022-03-18","strike":"126.0","price":"128.89","premium_per_contract":"186","weekly_roi":"1.48","closing_price":"140.1","win_loss":"1"},{"rank":"1264","stock":"TSLA","expiration":"2022-03-18","strike":"755.0","price":"795.35","premium_per_contract":"1460","weekly_roi":"1.93","closing_price":"905.39","win_loss":"1"},{"rank":"1265","stock":"RH","expiration":"2022-03-18","strike":"305.0","price":"325.08","premium_per_contract":"480","weekly_roi":"1.57","closing_price":"374.5","win_loss":"1"},{"rank":"1266","stock":"GD","expiration":"2022-03-18","strike":"225.0","price":"232.48","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"230.23","win_loss":"1"},{"rank":"1267","stock":"C","expiration":"2022-03-18","strike":"52.5","price":"54.16","premium_per_contract":"69","weekly_roi":"1.31","closing_price":"57.35","win_loss":"1"},{"rank":"1268","stock":"CRM","expiration":"2022-03-18","strike":"187.5","price":"197.9","premium_per_contract":"166","weekly_roi":"0.89","closing_price":"218.8","win_loss":"1"},{"rank":"1269","stock":"KO","expiration":"2022-03-18","strike":"56.0","price":"57.92","premium_per_contract":"37","weekly_roi":"0.66","closing_price":"60.1","win_loss":"1"},{"rank":"1270","stock":"WDC","expiration":"2022-03-18","strike":"40.0","price":"45.3","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"49.3","win_loss":"1"},{"rank":"1271","stock":"MCD","expiration":"2022-03-18","strike":"217.5","price":"226.87","premium_per_contract":"103","weekly_roi":"0.47","closing_price":"238.92","win_loss":"1"},{"rank":"1272","stock":"XOM","expiration":"2022-03-18","strike":"80.0","price":"84.92","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"78.67","win_loss":"0"},{"rank":"1273","stock":"IYR","expiration":"2022-03-18","strike":"102.0","price":"102.84","premium_per_contract":"113","weekly_roi":"1.12","closing_price":"105.83","win_loss":"1"},{"rank":"1274","stock":"CF","expiration":"2022-03-18","strike":"85.0","price":"96.05","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"95.25","win_loss":"1"},{"rank":"1275","stock":"HES","expiration":"2022-03-18","strike":"85.0","price":"94.61","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"97.41","win_loss":"1"},{"rank":"1276","stock":"NVAX","expiration":"2022-03-18","strike":"51.0","price":"72.99","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"82.3","win_loss":"1"},{"rank":"1277","stock":"LOW","expiration":"2022-03-18","strike":"207.5","price":"222.21","premium_per_contract":"94","weekly_roi":"0.45","closing_price":"235.67","win_loss":"1"},{"rank":"1278","stock":"PFE","expiration":"2022-03-18","strike":"47.5","price":"50.27","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"54.51","win_loss":"1"},{"rank":"1279","stock":"RCL","expiration":"2022-03-18","strike":"64.0","price":"68.43","premium_per_contract":"101","weekly_roi":"1.58","closing_price":"76.18","win_loss":"1"},{"rank":"1280","stock":"XBI","expiration":"2022-03-18","strike":"78.0","price":"84.61","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"92.16","win_loss":"1"},{"rank":"1281","stock":"XLY","expiration":"2022-03-18","strike":"155.0","price":"166.72","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"181.88","win_loss":"1"},{"rank":"1282","stock":"WDC","expiration":"2022-03-18","strike":"39.0","price":"45.3","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"49.3","win_loss":"1"},{"rank":"1283","stock":"BITO","expiration":"2022-03-18","strike":"19.5","price":"24.02","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"26.43","win_loss":"1"},{"rank":"1284","stock":"GOLD","expiration":"2022-03-18","strike":"23.0","price":"24.35","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.87","win_loss":"1"},{"rank":"1285","stock":"ZM","expiration":"2022-03-18","strike":"93.0","price":"98.12","premium_per_contract":"197","weekly_roi":"2.12","closing_price":"116.28","win_loss":"1"},{"rank":"1286","stock":"OXY","expiration":"2022-03-18","strike":"46.5","price":"57.95","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"56.24","win_loss":"1"},{"rank":"1287","stock":"RTX","expiration":"2022-03-18","strike":"92.0","price":"96.92","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"97.52","win_loss":"1"},{"rank":"1288","stock":"OIH","expiration":"2022-03-18","strike":"265.0","price":"287.3","premium_per_contract":"210","weekly_roi":"0.79","closing_price":"269.38","win_loss":"1"},{"rank":"1289","stock":"DUST","expiration":"2022-03-18","strike":"11.0","price":"12.2","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"12.76","win_loss":"1"},{"rank":"1290","stock":"ENPH","expiration":"2022-03-18","strike":"135.0","price":"171.07","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"184.52","win_loss":"1"},{"rank":"1291","stock":"KSS","expiration":"2022-03-18","strike":"51.0","price":"53.94","premium_per_contract":"72","weekly_roi":"1.41","closing_price":"62.43","win_loss":"1"},{"rank":"1292","stock":"LYFT","expiration":"2022-03-18","strike":"32.0","price":"37.25","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"38.62","win_loss":"1"},{"rank":"1293","stock":"SNOW","expiration":"2022-03-18","strike":"150.0","price":"180.42","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"222.85","win_loss":"1"},{"rank":"1294","stock":"IYR","expiration":"2022-03-18","strike":"100.0","price":"102.84","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"105.83","win_loss":"1"},{"rank":"1295","stock":"AAPL","expiration":"2022-03-18","strike":"143.0","price":"154.73","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"163.98","win_loss":"1"},{"rank":"1296","stock":"BBIG","expiration":"2022-03-18","strike":"1.5","price":"2.14","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.48","win_loss":"1"},{"rank":"1297","stock":"ANTM","expiration":"2022-03-18","strike":"445.0","price":"465.26","premium_per_contract":"290","weekly_roi":"0.65","closing_price":"478.02","win_loss":"1"},{"rank":"1298","stock":"SHOP","expiration":"2022-03-18","strike":"445.0","price":"544.37","premium_per_contract":"310","weekly_roi":"0.7","closing_price":"780.0","win_loss":"1"},{"rank":"1299","stock":"VRTX","expiration":"2022-03-18","strike":"225.0","price":"236.48","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"249.08","win_loss":"1"},{"rank":"1300","stock":"RTX","expiration":"2022-03-18","strike":"95.0","price":"96.92","premium_per_contract":"103","weekly_roi":"1.08","closing_price":"97.52","win_loss":"1"},{"rank":"1301","stock":"CCJ","expiration":"2022-03-18","strike":"26.0","price":"27.11","premium_per_contract":"64","weekly_roi":"2.46","closing_price":"27.39","win_loss":"1"},{"rank":"1302","stock":"AVGO","expiration":"2022-03-18","strike":"550.0","price":"577.85","premium_per_contract":"450","weekly_roi":"0.82","closing_price":"610.41","win_loss":"1"},{"rank":"1303","stock":"TGT","expiration":"2022-03-18","strike":"197.5","price":"206.97","premium_per_contract":"126","weekly_roi":"0.64","closing_price":"226.05","win_loss":"1"},{"rank":"1304","stock":"GS","expiration":"2022-03-18","strike":"302.5","price":"327.0","premium_per_contract":"147","weekly_roi":"0.49","closing_price":"345.38","win_loss":"1"},{"rank":"1305","stock":"MU","expiration":"2022-03-18","strike":"66.0","price":"72.82","premium_per_contract":"57","weekly_roi":"0.88","closing_price":"79.41","win_loss":"1"},{"rank":"1306","stock":"SHOP","expiration":"2022-03-18","strike":"440.0","price":"544.37","premium_per_contract":"270","weekly_roi":"0.61","closing_price":"780.0","win_loss":"1"},{"rank":"1307","stock":"MOS","expiration":"2022-03-18","strike":"58.0","price":"61.92","premium_per_contract":"81","weekly_roi":"1.4","closing_price":"62.08","win_loss":"1"},{"rank":"1308","stock":"UBER","expiration":"2022-03-18","strike":"28.0","price":"30.76","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"33.36","win_loss":"1"},{"rank":"1309","stock":"CVS","expiration":"2022-03-18","strike":"99.0","price":"103.47","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"107.3","win_loss":"1"},{"rank":"1310","stock":"BBBY","expiration":"2022-03-18","strike":"14.5","price":"19.99","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"22.07","win_loss":"1"},{"rank":"1311","stock":"TWLO","expiration":"2022-03-18","strike":"107.0","price":"132.48","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"159.66","win_loss":"1"},{"rank":"1312","stock":"GS","expiration":"2022-03-18","strike":"320.0","price":"327.0","premium_per_contract":"475","weekly_roi":"1.48","closing_price":"345.38","win_loss":"1"},{"rank":"1313","stock":"SBUX","expiration":"2022-03-18","strike":"79.0","price":"82.73","premium_per_contract":"78","weekly_roi":"0.99","closing_price":"89.6","win_loss":"1"},{"rank":"1314","stock":"JPM","expiration":"2022-03-18","strike":"117.0","price":"128.89","premium_per_contract":"47","weekly_roi":"0.4","closing_price":"140.1","win_loss":"1"},{"rank":"1315","stock":"WYNN","expiration":"2022-03-18","strike":"71.0","price":"72.32","premium_per_contract":"219","weekly_roi":"3.08","closing_price":"79.65","win_loss":"1"},{"rank":"1316","stock":"MS","expiration":"2022-03-18","strike":"82.0","price":"85.18","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"94.82","win_loss":"1"},{"rank":"1317","stock":"SHOP","expiration":"2022-03-18","strike":"430.0","price":"544.37","premium_per_contract":"204","weekly_roi":"0.48","closing_price":"780.0","win_loss":"1"},{"rank":"1318","stock":"CVNA","expiration":"2022-03-18","strike":"100.0","price":"113.79","premium_per_contract":"210","weekly_roi":"2.1","closing_price":"142.43","win_loss":"1"},{"rank":"1319","stock":"MCD","expiration":"2022-03-18","strike":"225.0","price":"226.87","premium_per_contract":"284","weekly_roi":"1.26","closing_price":"238.92","win_loss":"1"},{"rank":"1320","stock":"DB","expiration":"2022-03-18","strike":"8.0","price":"10.25","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"12.28","win_loss":"1"},{"rank":"1321","stock":"NUGT","expiration":"2022-03-18","strike":"66.0","price":"71.01","premium_per_contract":"161","weekly_roi":"2.44","closing_price":"67.04","win_loss":"1"},{"rank":"1322","stock":"YETI","expiration":"2022-03-18","strike":"50.0","price":"57.24","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"62.25","win_loss":"1"},{"rank":"1323","stock":"CPNG","expiration":"2022-03-18","strike":"10.0","price":"17.42","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"19.24","win_loss":"1"},{"rank":"1324","stock":"LAZR","expiration":"2022-03-18","strike":"10.0","price":"12.91","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"14.39","win_loss":"1"},{"rank":"1325","stock":"AAL","expiration":"2022-03-18","strike":"10.0","price":"14.02","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"16.75","win_loss":"1"},{"rank":"1326","stock":"AMRN","expiration":"2022-03-18","strike":"2.5","price":"2.96","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.1","win_loss":"1"},{"rank":"1327","stock":"IRBT","expiration":"2022-03-18","strike":"50.0","price":"57.32","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"59.16","win_loss":"1"},{"rank":"1328","stock":"GE","expiration":"2022-03-18","strike":"85.0","price":"92.28","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"95.59","win_loss":"1"},{"rank":"1329","stock":"OPEN","expiration":"2022-03-18","strike":"5.0","price":"6.86","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"8.29","win_loss":"1"},{"rank":"1330","stock":"AMC","expiration":"2022-03-18","strike":"10.0","price":"14.3","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"15.8","win_loss":"1"},{"rank":"1331","stock":"UCO","expiration":"2022-03-18","strike":"125.0","price":"159.53","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"153.57","win_loss":"1"},{"rank":"1332","stock":"NVAX","expiration":"2022-03-18","strike":"50.0","price":"72.99","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"82.3","win_loss":"1"},{"rank":"1333","stock":"FIVE","expiration":"2022-03-18","strike":"144.0","price":"153.42","premium_per_contract":"180","weekly_roi":"1.25","closing_price":"164.17","win_loss":"1"},{"rank":"1334","stock":"RCL","expiration":"2022-03-18","strike":"60.0","price":"68.43","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"76.18","win_loss":"1"},{"rank":"1335","stock":"WYNN","expiration":"2022-03-18","strike":"60.0","price":"72.32","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"79.65","win_loss":"1"},{"rank":"1336","stock":"COP","expiration":"2022-03-18","strike":"91.0","price":"98.41","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"99.6","win_loss":"1"},{"rank":"1337","stock":"DE","expiration":"2022-03-18","strike":"365.0","price":"389.48","premium_per_contract":"184","weekly_roi":"0.5","closing_price":"413.15","win_loss":"1"},{"rank":"1338","stock":"KR","expiration":"2022-03-18","strike":"54.0","price":"55.89","premium_per_contract":"56","weekly_roi":"1.04","closing_price":"55.82","win_loss":"1"},{"rank":"1339","stock":"MS","expiration":"2022-03-18","strike":"82.5","price":"85.18","premium_per_contract":"101","weekly_roi":"1.22","closing_price":"94.82","win_loss":"1"},{"rank":"1340","stock":"UBER","expiration":"2022-03-18","strike":"27.5","price":"30.76","premium_per_contract":"23","weekly_roi":"0.84","closing_price":"33.36","win_loss":"1"},{"rank":"1341","stock":"SMH","expiration":"2022-03-18","strike":"225.0","price":"245.79","premium_per_contract":"124","weekly_roi":"0.55","closing_price":"269.19","win_loss":"1"},{"rank":"1342","stock":"GSK","expiration":"2022-03-18","strike":"40.0","price":"40.56","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"43.02","win_loss":"1"},{"rank":"1343","stock":"MU","expiration":"2022-03-18","strike":"70.0","price":"72.82","premium_per_contract":"136","weekly_roi":"1.94","closing_price":"79.41","win_loss":"1"},{"rank":"1344","stock":"COP","expiration":"2022-03-18","strike":"95.0","price":"98.41","premium_per_contract":"132","weekly_roi":"1.39","closing_price":"99.6","win_loss":"1"},{"rank":"1345","stock":"GD","expiration":"2022-03-18","strike":"230.0","price":"232.48","premium_per_contract":"260","weekly_roi":"1.13","closing_price":"230.23","win_loss":"1"},{"rank":"1346","stock":"SMH","expiration":"2022-03-18","strike":"240.0","price":"245.79","premium_per_contract":"415","weekly_roi":"1.73","closing_price":"269.19","win_loss":"1"},{"rank":"1347","stock":"C","expiration":"2022-03-18","strike":"50.0","price":"54.16","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"57.35","win_loss":"1"},{"rank":"1348","stock":"APA","expiration":"2022-03-18","strike":"33.0","price":"39.05","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"39.11","win_loss":"1"},{"rank":"1349","stock":"DKS","expiration":"2022-03-18","strike":"95.0","price":"107.62","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"114.67","win_loss":"1"},{"rank":"1350","stock":"MET","expiration":"2022-03-18","strike":"61.0","price":"64.2","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"68.45","win_loss":"1"},{"rank":"1351","stock":"NOK","expiration":"2022-03-18","strike":"4.5","price":"4.81","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.33","win_loss":"1"},{"rank":"1352","stock":"HYG","expiration":"2022-03-18","strike":"80.0","price":"80.93","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"82.53","win_loss":"1"},{"rank":"1353","stock":"MOS","expiration":"2022-03-18","strike":"54.0","price":"61.92","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"62.08","win_loss":"1"},{"rank":"1354","stock":"PEP","expiration":"2022-03-18","strike":"149.0","price":"153.73","premium_per_contract":"87","weekly_roi":"0.58","closing_price":"162.79","win_loss":"1"},{"rank":"1355","stock":"CRM","expiration":"2022-03-18","strike":"185.0","price":"197.9","premium_per_contract":"126","weekly_roi":"0.68","closing_price":"218.8","win_loss":"1"},{"rank":"1356","stock":"MU","expiration":"2022-03-18","strike":"64.0","price":"72.82","premium_per_contract":"38","weekly_roi":"0.59","closing_price":"79.41","win_loss":"1"},{"rank":"1357","stock":"SHOP","expiration":"2022-03-18","strike":"455.0","price":"544.37","premium_per_contract":"390","weekly_roi":"0.86","closing_price":"780.0","win_loss":"1"},{"rank":"1358","stock":"SHOP","expiration":"2022-03-18","strike":"475.0","price":"544.37","premium_per_contract":"620","weekly_roi":"1.31","closing_price":"780.0","win_loss":"1"},{"rank":"1359","stock":"CZR","expiration":"2022-03-18","strike":"64.0","price":"74.81","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"80.83","win_loss":"1"},{"rank":"1360","stock":"MA","expiration":"2022-03-18","strike":"302.5","price":"324.79","premium_per_contract":"158","weekly_roi":"0.52","closing_price":"350.09","win_loss":"1"},{"rank":"1361","stock":"AA","expiration":"2022-03-18","strike":"69.0","price":"79.04","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"82.44","win_loss":"1"},{"rank":"1362","stock":"TRIP","expiration":"2022-03-18","strike":"20.0","price":"23.55","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"25.38","win_loss":"1"},{"rank":"1363","stock":"SHOP","expiration":"2022-03-18","strike":"425.0","price":"544.37","premium_per_contract":"180","weekly_roi":"0.42","closing_price":"780.0","win_loss":"1"},{"rank":"1364","stock":"DE","expiration":"2022-03-18","strike":"362.5","price":"389.48","premium_per_contract":"164","weekly_roi":"0.45","closing_price":"413.15","win_loss":"1"},{"rank":"1365","stock":"MA","expiration":"2022-03-18","strike":"305.0","price":"324.79","premium_per_contract":"186","weekly_roi":"0.61","closing_price":"350.09","win_loss":"1"},{"rank":"1366","stock":"AXP","expiration":"2022-03-18","strike":"155.0","price":"167.9","premium_per_contract":"97","weekly_roi":"0.63","closing_price":"190.72","win_loss":"1"},{"rank":"1367","stock":"MTCH","expiration":"2022-03-18","strike":"72.0","price":"88.45","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"102.69","win_loss":"1"},{"rank":"1368","stock":"DFS","expiration":"2022-03-18","strike":"90.0","price":"104.47","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"115.84","win_loss":"1"},{"rank":"1369","stock":"OIH","expiration":"2022-03-18","strike":"260.0","price":"287.3","premium_per_contract":"140","weekly_roi":"0.54","closing_price":"269.38","win_loss":"1"},{"rank":"1370","stock":"EBAY","expiration":"2022-03-18","strike":"47.0","price":"50.06","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"56.02","win_loss":"1"},{"rank":"1371","stock":"CRWD","expiration":"2022-03-18","strike":"162.5","price":"190.54","premium_per_contract":"66","weekly_roi":"0.41","closing_price":"208.06","win_loss":"1"},{"rank":"1372","stock":"QCOM","expiration":"2022-03-18","strike":"138.0","price":"152.34","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"153.99","win_loss":"1"},{"rank":"1373","stock":"BX","expiration":"2022-03-18","strike":"111.0","price":"116.05","premium_per_contract":"164","weekly_roi":"1.48","closing_price":"122.85","win_loss":"1"},{"rank":"1374","stock":"SBUX","expiration":"2022-03-18","strike":"75.0","price":"82.73","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"89.6","win_loss":"1"},{"rank":"1375","stock":"GE","expiration":"2022-03-18","strike":"88.0","price":"92.28","premium_per_contract":"71","weekly_roi":"0.81","closing_price":"95.59","win_loss":"1"},{"rank":"1376","stock":"TMUS","expiration":"2022-03-18","strike":"121.0","price":"124.57","premium_per_contract":"98","weekly_roi":"0.81","closing_price":"127.18","win_loss":"1"},{"rank":"1377","stock":"SHOP","expiration":"2022-03-18","strike":"470.0","price":"544.37","premium_per_contract":"560","weekly_roi":"1.19","closing_price":"780.0","win_loss":"1"},{"rank":"1378","stock":"CHWY","expiration":"2022-03-18","strike":"35.0","price":"39.24","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"44.21","win_loss":"1"},{"rank":"1379","stock":"TSLA","expiration":"2022-03-18","strike":"670.0","price":"795.35","premium_per_contract":"258","weekly_roi":"0.39","closing_price":"905.39","win_loss":"1"},{"rank":"1380","stock":"OIH","expiration":"2022-03-18","strike":"267.5","price":"287.3","premium_per_contract":"254","weekly_roi":"0.95","closing_price":"269.38","win_loss":"1"},{"rank":"1381","stock":"M","expiration":"2022-03-18","strike":"22.5","price":"23.64","premium_per_contract":"51","weekly_roi":"2.27","closing_price":"27.64","win_loss":"1"},{"rank":"1382","stock":"W","expiration":"2022-03-18","strike":"91.0","price":"114.45","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"124.94","win_loss":"1"},{"rank":"1383","stock":"DAL","expiration":"2022-03-18","strike":"26.0","price":"32.07","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"37.68","win_loss":"1"},{"rank":"1384","stock":"UBER","expiration":"2022-03-18","strike":"26.0","price":"30.76","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"33.36","win_loss":"1"},{"rank":"1385","stock":"MET","expiration":"2022-03-18","strike":"60.0","price":"64.2","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"68.45","win_loss":"1"},{"rank":"1386","stock":"WFC","expiration":"2022-03-18","strike":"44.0","price":"48.47","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"51.42","win_loss":"1"},{"rank":"1387","stock":"AMD","expiration":"2022-03-18","strike":"89.0","price":"104.29","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"113.46","win_loss":"1"},{"rank":"1388","stock":"DIA","expiration":"2022-03-18","strike":"317.0","price":"330.02","premium_per_contract":"131","weekly_roi":"0.41","closing_price":"347.19","win_loss":"1"},{"rank":"1389","stock":"SHOP","expiration":"2022-03-18","strike":"490.0","price":"544.37","premium_per_contract":"830","weekly_roi":"1.69","closing_price":"780.0","win_loss":"1"},{"rank":"1390","stock":"ENPH","expiration":"2022-03-18","strike":"134.0","price":"171.07","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"184.52","win_loss":"1"},{"rank":"1391","stock":"NKE","expiration":"2022-03-18","strike":"113.0","price":"122.63","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"131.24","win_loss":"1"},{"rank":"1392","stock":"TMUS","expiration":"2022-03-18","strike":"118.0","price":"124.57","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"127.18","win_loss":"1"},{"rank":"1393","stock":"NTNX","expiration":"2022-03-18","strike":"21.0","price":"22.86","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"26.25","win_loss":"1"},{"rank":"1394","stock":"SHOP","expiration":"2022-03-18","strike":"465.0","price":"544.37","premium_per_contract":"500","weekly_roi":"1.08","closing_price":"780.0","win_loss":"1"},{"rank":"1395","stock":"MELI","expiration":"2022-03-18","strike":"750.0","price":"891.69","premium_per_contract":"400","weekly_roi":"0.53","closing_price":"1185.53","win_loss":"1"},{"rank":"1396","stock":"GDX","expiration":"2022-03-18","strike":"35.5","price":"38.29","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"37.22","win_loss":"1"},{"rank":"1397","stock":"VZ","expiration":"2022-03-18","strike":"52.0","price":"53.04","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"50.8","win_loss":"0"},{"rank":"1398","stock":"TGT","expiration":"2022-03-18","strike":"195.0","price":"206.97","premium_per_contract":"94","weekly_roi":"0.48","closing_price":"226.05","win_loss":"1"},{"rank":"1399","stock":"TEAM","expiration":"2022-03-18","strike":"205.0","price":"246.39","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"294.73","win_loss":"1"},{"rank":"1400","stock":"ADI","expiration":"2022-03-18","strike":"140.0","price":"147.6","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"163.45","win_loss":"1"},{"rank":"1401","stock":"MU","expiration":"2022-03-18","strike":"62.5","price":"72.82","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"79.41","win_loss":"1"},{"rank":"1402","stock":"AXP","expiration":"2022-03-18","strike":"157.5","price":"167.9","premium_per_contract":"122","weekly_roi":"0.77","closing_price":"190.72","win_loss":"1"},{"rank":"1403","stock":"MA","expiration":"2022-03-18","strike":"312.5","price":"324.79","premium_per_contract":"315","weekly_roi":"1.01","closing_price":"350.09","win_loss":"1"},{"rank":"1404","stock":"DFS","expiration":"2022-03-18","strike":"97.5","price":"104.47","premium_per_contract":"105","weekly_roi":"1.08","closing_price":"115.84","win_loss":"1"},{"rank":"1405","stock":"TTWO","expiration":"2022-03-18","strike":"144.0","price":"153.49","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"151.37","win_loss":"1"},{"rank":"1406","stock":"SPWR","expiration":"2022-03-18","strike":"17.0","price":"20.5","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"20.53","win_loss":"1"},{"rank":"1407","stock":"SPOT","expiration":"2022-03-18","strike":"119.0","price":"124.29","premium_per_contract":"275","weekly_roi":"2.31","closing_price":"144.78","win_loss":"1"},{"rank":"1408","stock":"HYG","expiration":"2022-03-18","strike":"80.5","price":"80.93","premium_per_contract":"47","weekly_roi":"0.58","closing_price":"82.53","win_loss":"1"},{"rank":"1409","stock":"GS","expiration":"2022-03-18","strike":"300.0","price":"327.0","premium_per_contract":"128","weekly_roi":"0.43","closing_price":"345.38","win_loss":"1"},{"rank":"1410","stock":"COIN","expiration":"2022-03-18","strike":"150.0","price":"160.07","premium_per_contract":"350","weekly_roi":"2.33","closing_price":"185.94","win_loss":"1"},{"rank":"1411","stock":"DKS","expiration":"2022-03-18","strike":"101.0","price":"107.62","premium_per_contract":"120","weekly_roi":"1.19","closing_price":"114.67","win_loss":"1"},{"rank":"1412","stock":"CVX","expiration":"2022-03-18","strike":"160.0","price":"170.9","premium_per_contract":"77","weekly_roi":"0.48","closing_price":"161.73","win_loss":"1"},{"rank":"1413","stock":"KRE","expiration":"2022-03-18","strike":"64.0","price":"70.02","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"71.89","win_loss":"1"},{"rank":"1414","stock":"OKTA","expiration":"2022-03-18","strike":"145.0","price":"154.06","premium_per_contract":"231","weekly_roi":"1.59","closing_price":"174.5","win_loss":"1"},{"rank":"1415","stock":"SIG","expiration":"2022-03-18","strike":"40.0","price":"65.73","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"80.15","win_loss":"1"},{"rank":"1416","stock":"UPRO","expiration":"2022-03-18","strike":"40.0","price":"51.14","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"60.85","win_loss":"1"},{"rank":"1417","stock":"FXI","expiration":"2022-03-18","strike":"24.0","price":"29.07","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"33.17","win_loss":"1"},{"rank":"1418","stock":"SHOP","expiration":"2022-03-18","strike":"460.0","price":"544.37","premium_per_contract":"440","weekly_roi":"0.96","closing_price":"780.0","win_loss":"1"},{"rank":"1419","stock":"GS","expiration":"2022-03-18","strike":"305.0","price":"327.0","premium_per_contract":"157","weekly_roi":"0.51","closing_price":"345.38","win_loss":"1"},{"rank":"1420","stock":"MA","expiration":"2022-03-18","strike":"307.5","price":"324.79","premium_per_contract":"218","weekly_roi":"0.71","closing_price":"350.09","win_loss":"1"},{"rank":"1421","stock":"MU","expiration":"2022-03-18","strike":"67.5","price":"72.82","premium_per_contract":"78","weekly_roi":"1.16","closing_price":"79.41","win_loss":"1"},{"rank":"1422","stock":"UVXY","expiration":"2022-03-18","strike":"17.0","price":"19.92","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"15.33","win_loss":"0"},{"rank":"1423","stock":"USO","expiration":"2022-03-18","strike":"67.0","price":"76.4","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"74.64","win_loss":"1"},{"rank":"1424","stock":"HAL","expiration":"2022-03-18","strike":"35.0","price":"37.41","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"36.04","win_loss":"1"},{"rank":"1425","stock":"AMD","expiration":"2022-03-18","strike":"100.0","price":"104.29","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"113.46","win_loss":"1"},{"rank":"1426","stock":"ENPH","expiration":"2022-03-18","strike":"157.5","price":"171.07","premium_per_contract":"315","weekly_roi":"2.0","closing_price":"184.52","win_loss":"1"},{"rank":"1427","stock":"EEM","expiration":"2022-03-18","strike":"42.0","price":"42.57","premium_per_contract":"62","weekly_roi":"1.48","closing_price":"45.36","win_loss":"1"},{"rank":"1428","stock":"FSLR","expiration":"2022-03-18","strike":"70.0","price":"75.39","premium_per_contract":"65","weekly_roi":"0.93","closing_price":"77.6","win_loss":"1"},{"rank":"1429","stock":"PG","expiration":"2022-03-18","strike":"139.0","price":"143.22","premium_per_contract":"88","weekly_roi":"0.63","closing_price":"150.15","win_loss":"1"},{"rank":"1430","stock":"FAS","expiration":"2022-03-18","strike":"70.0","price":"100.26","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"121.65","win_loss":"1"},{"rank":"1431","stock":"MGM","expiration":"2022-03-18","strike":"35.0","price":"40.11","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"42.17","win_loss":"1"},{"rank":"1432","stock":"UPS","expiration":"2022-03-18","strike":"195.0","price":"203.9","premium_per_contract":"133","weekly_roi":"0.68","closing_price":"219.78","win_loss":"1"},{"rank":"1433","stock":"WKHS","expiration":"2022-03-18","strike":"3.0","price":"3.41","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"4.38","win_loss":"1"},{"rank":"1434","stock":"ZS","expiration":"2022-03-18","strike":"190.0","price":"201.14","premium_per_contract":"385","weekly_roi":"2.03","closing_price":"222.71","win_loss":"1"},{"rank":"1435","stock":"LMT","expiration":"2022-03-18","strike":"420.0","price":"439.04","premium_per_contract":"285","weekly_roi":"0.68","closing_price":"426.18","win_loss":"1"},{"rank":"1436","stock":"UAL","expiration":"2022-03-18","strike":"27.0","price":"34.87","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"42.35","win_loss":"1"},{"rank":"1437","stock":"OIH","expiration":"2022-03-18","strike":"255.0","price":"287.3","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"269.38","win_loss":"1"},{"rank":"1438","stock":"PANW","expiration":"2022-03-18","strike":"500.0","price":"546.03","premium_per_contract":"185","weekly_roi":"0.37","closing_price":"577.02","win_loss":"1"},{"rank":"1439","stock":"SWKS","expiration":"2022-03-18","strike":"115.0","price":"127.54","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"135.18","win_loss":"1"},{"rank":"1440","stock":"KR","expiration":"2022-03-18","strike":"53.0","price":"55.89","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"55.82","win_loss":"1"},{"rank":"1441","stock":"AFL","expiration":"2022-03-18","strike":"57.5","price":"59.96","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"62.95","win_loss":"1"},{"rank":"1442","stock":"MSFT","expiration":"2022-03-18","strike":"260.0","price":"280.07","premium_per_contract":"96","weekly_roi":"0.37","closing_price":"300.43","win_loss":"1"},{"rank":"1443","stock":"PTON","expiration":"2022-03-18","strike":"18.0","price":"21.14","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"26.62","win_loss":"1"},{"rank":"1444","stock":"UPST","expiration":"2022-03-18","strike":"82.0","price":"100.08","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"125.47","win_loss":"1"},{"rank":"1445","stock":"PLUG","expiration":"2022-03-18","strike":"19.0","price":"24.44","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"26.15","win_loss":"1"},{"rank":"1446","stock":"XLB","expiration":"2022-03-18","strike":"81.0","price":"81.85","premium_per_contract":"104","weekly_roi":"1.28","closing_price":"86.1","win_loss":"1"},{"rank":"1447","stock":"XLU","expiration":"2022-03-18","strike":"70.0","price":"70.43","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"70.81","win_loss":"1"},{"rank":"1448","stock":"SHOP","expiration":"2022-03-18","strike":"495.0","price":"544.37","premium_per_contract":"950","weekly_roi":"1.92","closing_price":"780.0","win_loss":"1"},{"rank":"1449","stock":"TXN","expiration":"2022-03-18","strike":"157.5","price":"170.36","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"180.1","win_loss":"1"},{"rank":"1450","stock":"MAR","expiration":"2022-03-18","strike":"144.0","price":"161.64","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"171.19","win_loss":"1"},{"rank":"1451","stock":"KR","expiration":"2022-03-18","strike":"52.0","price":"55.89","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"55.82","win_loss":"1"},{"rank":"1452","stock":"HON","expiration":"2022-03-18","strike":"177.5","price":"182.24","premium_per_contract":"138","weekly_roi":"0.78","closing_price":"194.72","win_loss":"1"},{"rank":"1453","stock":"TQQQ","expiration":"2022-03-18","strike":"30.0","price":"42.34","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"53.17","win_loss":"1"},{"rank":"1454","stock":"CHWY","expiration":"2022-03-18","strike":"30.0","price":"39.24","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"44.21","win_loss":"1"},{"rank":"1455","stock":"BABA","expiration":"2022-03-18","strike":"60.0","price":"86.71","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"108.3","win_loss":"1"},{"rank":"1456","stock":"ABNB","expiration":"2022-03-18","strike":"123.0","price":"145.14","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"167.0","win_loss":"1"},{"rank":"1457","stock":"SWKS","expiration":"2022-03-18","strike":"124.0","price":"127.54","premium_per_contract":"173","weekly_roi":"1.4","closing_price":"135.18","win_loss":"1"},{"rank":"1458","stock":"NET","expiration":"2022-03-18","strike":"80.0","price":"88.72","premium_per_contract":"173","weekly_roi":"2.16","closing_price":"109.84","win_loss":"1"},{"rank":"1459","stock":"HAL","expiration":"2022-03-18","strike":"33.0","price":"37.41","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"36.04","win_loss":"1"},{"rank":"1460","stock":"TAN","expiration":"2022-03-18","strike":"70.0","price":"73.63","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"76.04","win_loss":"1"},{"rank":"1461","stock":"SHOP","expiration":"2022-03-18","strike":"450.0","price":"544.37","premium_per_contract":"330","weekly_roi":"0.73","closing_price":"780.0","win_loss":"1"},{"rank":"1462","stock":"XPEV","expiration":"2022-03-18","strike":"21.0","price":"22.91","premium_per_contract":"72","weekly_roi":"3.43","closing_price":"28.77","win_loss":"1"},{"rank":"1463","stock":"XLK","expiration":"2022-03-18","strike":"142.0","price":"144.06","premium_per_contract":"206","weekly_roi":"1.46","closing_price":"155.07","win_loss":"1"},{"rank":"1464","stock":"XOM","expiration":"2022-03-18","strike":"79.0","price":"84.92","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"78.67","win_loss":"0"},{"rank":"1465","stock":"URI","expiration":"2022-03-18","strike":"290.0","price":"322.75","premium_per_contract":"105","weekly_roi":"0.36","closing_price":"346.24","win_loss":"1"},{"rank":"1466","stock":"AIG","expiration":"2022-03-18","strike":"55.0","price":"57.0","premium_per_contract":"73","weekly_roi":"1.33","closing_price":"61.03","win_loss":"1"},{"rank":"1467","stock":"AA","expiration":"2022-03-18","strike":"68.0","price":"79.04","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"82.44","win_loss":"1"},{"rank":"1468","stock":"DVN","expiration":"2022-03-18","strike":"50.0","price":"58.64","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"58.27","win_loss":"1"},{"rank":"1469","stock":"BP","expiration":"2022-03-18","strike":"25.0","price":"28.27","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"28.74","win_loss":"1"},{"rank":"1470","stock":"AMLP","expiration":"2022-03-18","strike":"35.0","price":"37.32","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.23","win_loss":"1"},{"rank":"1471","stock":"GDXJ","expiration":"2022-03-18","strike":"44.5","price":"47.64","premium_per_contract":"31","weekly_roi":"0.7","closing_price":"47.06","win_loss":"1"},{"rank":"1472","stock":"NVDA","expiration":"2022-03-18","strike":"192.5","price":"221.0","premium_per_contract":"72","weekly_roi":"0.37","closing_price":"264.53","win_loss":"1"},{"rank":"1473","stock":"M","expiration":"2022-03-18","strike":"19.5","price":"23.64","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"27.64","win_loss":"1"},{"rank":"1474","stock":"TNA","expiration":"2022-03-18","strike":"39.0","price":"55.8","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"64.68","win_loss":"1"},{"rank":"1475","stock":"XLP","expiration":"2022-03-18","strike":"69.0","price":"71.44","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"74.19","win_loss":"1"},{"rank":"1476","stock":"UPS","expiration":"2022-03-18","strike":"197.5","price":"203.9","premium_per_contract":"180","weekly_roi":"0.91","closing_price":"219.78","win_loss":"1"},{"rank":"1477","stock":"AVGO","expiration":"2022-03-18","strike":"545.0","price":"577.85","premium_per_contract":"370","weekly_roi":"0.68","closing_price":"610.41","win_loss":"1"},{"rank":"1478","stock":"CVS","expiration":"2022-03-18","strike":"102.0","price":"103.47","premium_per_contract":"105","weekly_roi":"1.03","closing_price":"107.3","win_loss":"1"},{"rank":"1479","stock":"RBLX","expiration":"2022-03-18","strike":"28.0","price":"39.24","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"49.62","win_loss":"1"},{"rank":"1480","stock":"MSTR","expiration":"2022-03-18","strike":"280.0","price":"390.82","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"454.28","win_loss":"1"},{"rank":"1481","stock":"CCL","expiration":"2022-03-18","strike":"14.0","price":"17.21","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"19.46","win_loss":"1"},{"rank":"1482","stock":"BBBY","expiration":"2022-03-18","strike":"14.0","price":"19.99","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"22.07","win_loss":"1"},{"rank":"1483","stock":"MA","expiration":"2022-03-18","strike":"315.0","price":"324.79","premium_per_contract":"380","weekly_roi":"1.21","closing_price":"350.09","win_loss":"1"},{"rank":"1484","stock":"AXP","expiration":"2022-03-18","strike":"152.5","price":"167.9","premium_per_contract":"71","weekly_roi":"0.47","closing_price":"190.72","win_loss":"1"},{"rank":"1485","stock":"MOS","expiration":"2022-03-18","strike":"59.0","price":"61.92","premium_per_contract":"112","weekly_roi":"1.9","closing_price":"62.08","win_loss":"1"},{"rank":"1486","stock":"PLAY","expiration":"2022-03-18","strike":"38.0","price":"39.34","premium_per_contract":"83","weekly_roi":"2.18","closing_price":"42.84","win_loss":"1"},{"rank":"1487","stock":"RL","expiration":"2022-03-18","strike":"95.0","price":"107.54","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"121.4","win_loss":"1"},{"rank":"1488","stock":"FIVE","expiration":"2022-03-18","strike":"142.0","price":"153.42","premium_per_contract":"125","weekly_roi":"0.88","closing_price":"164.17","win_loss":"1"},{"rank":"1489","stock":"MCD","expiration":"2022-03-18","strike":"215.0","price":"226.87","premium_per_contract":"79","weekly_roi":"0.37","closing_price":"238.92","win_loss":"1"},{"rank":"1490","stock":"FDX","expiration":"2022-03-18","strike":"175.0","price":"213.18","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"218.91","win_loss":"1"},{"rank":"1491","stock":"SHOP","expiration":"2022-03-18","strike":"480.0","price":"544.37","premium_per_contract":"660","weekly_roi":"1.38","closing_price":"780.0","win_loss":"1"},{"rank":"1492","stock":"OKTA","expiration":"2022-03-18","strike":"130.0","price":"154.06","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"174.5","win_loss":"1"},{"rank":"1493","stock":"JPM","expiration":"2022-03-18","strike":"116.0","price":"128.89","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"140.1","win_loss":"1"},{"rank":"1494","stock":"PG","expiration":"2022-03-18","strike":"140.0","price":"143.22","premium_per_contract":"105","weekly_roi":"0.75","closing_price":"150.15","win_loss":"1"},{"rank":"1495","stock":"UPS","expiration":"2022-03-18","strike":"192.5","price":"203.9","premium_per_contract":"100","weekly_roi":"0.52","closing_price":"219.78","win_loss":"1"},{"rank":"1496","stock":"SOXL","expiration":"2022-03-18","strike":"17.0","price":"30.69","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"39.17","win_loss":"1"},{"rank":"1497","stock":"NVDA","expiration":"2022-03-18","strike":"190.0","price":"221.0","premium_per_contract":"67","weekly_roi":"0.35","closing_price":"264.53","win_loss":"1"},{"rank":"1498","stock":"CRM","expiration":"2022-03-18","strike":"182.5","price":"197.9","premium_per_contract":"97","weekly_roi":"0.53","closing_price":"218.8","win_loss":"1"},{"rank":"1499","stock":"OXY","expiration":"2022-03-18","strike":"56.0","price":"57.95","premium_per_contract":"168","weekly_roi":"3.0","closing_price":"56.24","win_loss":"1"},{"rank":"1500","stock":"OIH","expiration":"2022-03-18","strike":"270.0","price":"287.3","premium_per_contract":"310","weekly_roi":"1.15","closing_price":"269.38","win_loss":"0"},{"rank":"1501","stock":"NXPI","expiration":"2022-03-18","strike":"165.0","price":"178.56","premium_per_contract":"117","weekly_roi":"0.71","closing_price":"192.42","win_loss":"1"},{"rank":"1502","stock":"LOW","expiration":"2022-03-18","strike":"205.0","price":"222.21","premium_per_contract":"72","weekly_roi":"0.35","closing_price":"235.67","win_loss":"1"},{"rank":"1503","stock":"DE","expiration":"2022-03-18","strike":"360.0","price":"389.48","premium_per_contract":"139","weekly_roi":"0.39","closing_price":"413.15","win_loss":"1"},{"rank":"1504","stock":"MS","expiration":"2022-03-18","strike":"78.0","price":"85.18","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"94.82","win_loss":"1"},{"rank":"1505","stock":"DIA","expiration":"2022-03-18","strike":"316.0","price":"330.02","premium_per_contract":"117","weekly_roi":"0.37","closing_price":"347.19","win_loss":"1"},{"rank":"1506","stock":"IYR","expiration":"2022-03-18","strike":"99.0","price":"102.84","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"105.83","win_loss":"1"},{"rank":"1507","stock":"TSLA","expiration":"2022-03-18","strike":"665.0","price":"795.35","premium_per_contract":"233","weekly_roi":"0.35","closing_price":"905.39","win_loss":"1"},{"rank":"1508","stock":"MRO","expiration":"2022-03-18","strike":"20.0","price":"23.17","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"23.08","win_loss":"1"},{"rank":"1509","stock":"JETS","expiration":"2022-03-18","strike":"15.86","price":"18.2","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"20.61","win_loss":"1"},{"rank":"1510","stock":"TTWO","expiration":"2022-03-18","strike":"147.0","price":"153.49","premium_per_contract":"185","weekly_roi":"1.26","closing_price":"151.37","win_loss":"1"},{"rank":"1511","stock":"DE","expiration":"2022-03-18","strike":"375.0","price":"389.48","premium_per_contract":"365","weekly_roi":"0.97","closing_price":"413.15","win_loss":"1"},{"rank":"1512","stock":"BHC","expiration":"2022-03-18","strike":"20.0","price":"22.32","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"24.2","win_loss":"1"},{"rank":"1513","stock":"PEP","expiration":"2022-03-18","strike":"152.5","price":"153.73","premium_per_contract":"171","weekly_roi":"1.12","closing_price":"162.79","win_loss":"1"},{"rank":"1514","stock":"WFC","expiration":"2022-03-18","strike":"43.0","price":"48.47","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"51.42","win_loss":"1"},{"rank":"1515","stock":"TSM","expiration":"2022-03-18","strike":"89.0","price":"101.41","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"106.72","win_loss":"1"},{"rank":"1516","stock":"MRVL","expiration":"2022-03-18","strike":"62.5","price":"63.09","premium_per_contract":"183","weekly_roi":"2.93","closing_price":"71.33","win_loss":"1"},{"rank":"1517","stock":"MAR","expiration":"2022-03-18","strike":"157.5","price":"161.64","premium_per_contract":"254","weekly_roi":"1.61","closing_price":"171.19","win_loss":"1"},{"rank":"1518","stock":"OXY","expiration":"2022-03-18","strike":"46.0","price":"57.95","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"56.24","win_loss":"1"},{"rank":"1519","stock":"RCL","expiration":"2022-03-18","strike":"63.0","price":"68.43","premium_per_contract":"82","weekly_roi":"1.3","closing_price":"76.18","win_loss":"1"},{"rank":"1520","stock":"SE","expiration":"2022-03-18","strike":"71.0","price":"91.04","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"122.54","win_loss":"1"},{"rank":"1521","stock":"SVXY","expiration":"2022-03-18","strike":"44.0","price":"48.48","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"52.77","win_loss":"1"},{"rank":"1522","stock":"MRVL","expiration":"2022-03-18","strike":"55.0","price":"63.09","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"71.33","win_loss":"1"},{"rank":"1523","stock":"AAPL","expiration":"2022-03-18","strike":"142.0","price":"154.73","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"163.98","win_loss":"1"},{"rank":"1524","stock":"ANTM","expiration":"2022-03-18","strike":"447.5","price":"465.26","premium_per_contract":"330","weekly_roi":"0.74","closing_price":"478.02","win_loss":"1"},{"rank":"1525","stock":"SPXU","expiration":"2022-03-18","strike":"14.5","price":"16.98","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.11","win_loss":"0"},{"rank":"1526","stock":"MU","expiration":"2022-03-18","strike":"61.0","price":"72.82","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"79.41","win_loss":"1"},{"rank":"1527","stock":"BP","expiration":"2022-03-18","strike":"28.0","price":"28.27","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"28.74","win_loss":"1"},{"rank":"1528","stock":"T","expiration":"2022-03-18","strike":"22.5","price":"23.19","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"17.54","win_loss":"0"},{"rank":"1529","stock":"MA","expiration":"2022-03-18","strike":"300.0","price":"324.79","premium_per_contract":"132","weekly_roi":"0.44","closing_price":"350.09","win_loss":"1"},{"rank":"1530","stock":"TEAM","expiration":"2022-03-18","strike":"200.0","price":"246.39","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"294.73","win_loss":"1"},{"rank":"1531","stock":"EMR","expiration":"2022-03-18","strike":"87.5","price":"93.0","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"97.0","win_loss":"1"},{"rank":"1532","stock":"QCOM","expiration":"2022-03-18","strike":"136.0","price":"152.34","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"153.99","win_loss":"1"},{"rank":"1533","stock":"MGM","expiration":"2022-03-18","strike":"39.5","price":"40.11","premium_per_contract":"98","weekly_roi":"2.48","closing_price":"42.17","win_loss":"1"},{"rank":"1534","stock":"DE","expiration":"2022-03-18","strike":"372.5","price":"389.48","premium_per_contract":"300","weekly_roi":"0.81","closing_price":"413.15","win_loss":"1"},{"rank":"1535","stock":"QCOM","expiration":"2022-03-18","strike":"135.0","price":"152.34","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"153.99","win_loss":"1"},{"rank":"1536","stock":"DE","expiration":"2022-03-18","strike":"370.0","price":"389.48","premium_per_contract":"249","weekly_roi":"0.67","closing_price":"413.15","win_loss":"1"},{"rank":"1537","stock":"LULU","expiration":"2022-03-18","strike":"255.0","price":"291.55","premium_per_contract":"87","weekly_roi":"0.34","closing_price":"316.93","win_loss":"1"},{"rank":"1538","stock":"COP","expiration":"2022-03-18","strike":"90.0","price":"98.41","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"99.6","win_loss":"1"},{"rank":"1539","stock":"MRO","expiration":"2022-03-18","strike":"22.0","price":"23.17","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"23.08","win_loss":"1"},{"rank":"1540","stock":"QCOM","expiration":"2022-03-18","strike":"134.0","price":"152.34","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"153.99","win_loss":"1"},{"rank":"1541","stock":"MDLZ","expiration":"2022-03-18","strike":"57.5","price":"59.12","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"61.51","win_loss":"1"},{"rank":"1542","stock":"PFE","expiration":"2022-03-18","strike":"47.0","price":"50.27","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"54.51","win_loss":"1"},{"rank":"1543","stock":"CSX","expiration":"2022-03-18","strike":"34.0","price":"34.69","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"36.31","win_loss":"1"},{"rank":"1544","stock":"ULTA","expiration":"2022-03-18","strike":"340.0","price":"368.51","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"391.23","win_loss":"1"},{"rank":"1545","stock":"GS","expiration":"2022-03-18","strike":"297.5","price":"327.0","premium_per_contract":"107","weekly_roi":"0.36","closing_price":"345.38","win_loss":"1"},{"rank":"1546","stock":"APA","expiration":"2022-03-18","strike":"32.5","price":"39.05","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"39.11","win_loss":"1"},{"rank":"1547","stock":"XLU","expiration":"2022-03-18","strike":"68.0","price":"70.43","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"70.81","win_loss":"1"},{"rank":"1548","stock":"PENN","expiration":"2022-03-18","strike":"37.0","price":"42.67","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"44.86","win_loss":"1"},{"rank":"1549","stock":"HON","expiration":"2022-03-18","strike":"175.0","price":"182.24","premium_per_contract":"93","weekly_roi":"0.53","closing_price":"194.72","win_loss":"1"},{"rank":"1550","stock":"SQ","expiration":"2022-03-18","strike":"77.0","price":"101.93","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"140.64","win_loss":"1"},{"rank":"1551","stock":"SYY","expiration":"2022-03-18","strike":"75.0","price":"77.82","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"81.24","win_loss":"1"},{"rank":"1552","stock":"XOP","expiration":"2022-03-18","strike":"115.0","price":"126.32","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"125.19","win_loss":"1"},{"rank":"1553","stock":"SNOW","expiration":"2022-03-18","strike":"149.0","price":"180.42","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"222.85","win_loss":"1"},{"rank":"1554","stock":"EBAY","expiration":"2022-03-18","strike":"46.0","price":"50.06","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"56.02","win_loss":"1"},{"rank":"1555","stock":"RCL","expiration":"2022-03-18","strike":"61.0","price":"68.43","premium_per_contract":"53","weekly_roi":"0.87","closing_price":"76.18","win_loss":"1"},{"rank":"1556","stock":"BA","expiration":"2022-03-18","strike":"155.0","price":"176.23","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"192.83","win_loss":"1"},{"rank":"1557","stock":"MS","expiration":"2022-03-18","strike":"77.5","price":"85.18","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"94.82","win_loss":"1"},{"rank":"1558","stock":"XHB","expiration":"2022-03-18","strike":"65.0","price":"66.97","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"71.88","win_loss":"1"},{"rank":"1559","stock":"AGNC","expiration":"2022-03-18","strike":"12.5","price":"12.98","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"13.21","win_loss":"1"},{"rank":"1560","stock":"SNAP","expiration":"2022-03-18","strike":"26.0","price":"30.05","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"36.0","win_loss":"1"},{"rank":"1561","stock":"XBI","expiration":"2022-03-18","strike":"77.0","price":"84.61","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"92.16","win_loss":"1"},{"rank":"1562","stock":"CMCSA","expiration":"2022-03-18","strike":"43.0","price":"45.02","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"46.91","win_loss":"1"},{"rank":"1563","stock":"AXP","expiration":"2022-03-18","strike":"160.0","price":"167.9","premium_per_contract":"163","weekly_roi":"1.02","closing_price":"190.72","win_loss":"1"},{"rank":"1564","stock":"GM","expiration":"2022-03-18","strike":"39.0","price":"41.51","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"44.82","win_loss":"1"},{"rank":"1565","stock":"CRM","expiration":"2022-03-18","strike":"180.0","price":"197.9","premium_per_contract":"72","weekly_roi":"0.4","closing_price":"218.8","win_loss":"1"},{"rank":"1566","stock":"DBX","expiration":"2022-03-18","strike":"19.5","price":"20.35","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"23.04","win_loss":"1"},{"rank":"1567","stock":"PEP","expiration":"2022-03-18","strike":"148.0","price":"153.73","premium_per_contract":"73","weekly_roi":"0.49","closing_price":"162.79","win_loss":"1"},{"rank":"1568","stock":"OSTK","expiration":"2022-03-18","strike":"36.0","price":"44.78","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"52.32","win_loss":"1"},{"rank":"1569","stock":"RIVN","expiration":"2022-03-18","strike":"27.0","price":"38.05","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"45.6","win_loss":"1"},{"rank":"1570","stock":"BIDU","expiration":"2022-03-18","strike":"75.0","price":"118.92","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"149.04","win_loss":"1"},{"rank":"1571","stock":"SPWR","expiration":"2022-03-18","strike":"15.0","price":"20.5","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"20.53","win_loss":"1"},{"rank":"1572","stock":"PLTR","expiration":"2022-03-18","strike":"9.0","price":"11.39","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"12.82","win_loss":"1"},{"rank":"1573","stock":"LVS","expiration":"2022-03-18","strike":"30.0","price":"36.42","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"38.96","win_loss":"1"},{"rank":"1574","stock":"VFC","expiration":"2022-03-18","strike":"50.0","price":"53.5","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"57.49","win_loss":"1"},{"rank":"1575","stock":"NTNX","expiration":"2022-03-18","strike":"21.5","price":"22.86","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"26.25","win_loss":"1"},{"rank":"1576","stock":"BBY","expiration":"2022-03-18","strike":"93.0","price":"94.59","premium_per_contract":"200","weekly_roi":"2.16","closing_price":"101.84","win_loss":"1"},{"rank":"1577","stock":"BAC","expiration":"2022-03-18","strike":"39.5","price":"40.33","premium_per_contract":"63","weekly_roi":"1.59","closing_price":"42.9","win_loss":"1"},{"rank":"1578","stock":"AIG","expiration":"2022-03-18","strike":"52.5","price":"57.0","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"61.03","win_loss":"1"},{"rank":"1579","stock":"NEM","expiration":"2022-03-18","strike":"74.0","price":"76.89","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"73.96","win_loss":"0"},{"rank":"1580","stock":"ZS","expiration":"2022-03-18","strike":"175.0","price":"201.14","premium_per_contract":"104","weekly_roi":"0.59","closing_price":"222.71","win_loss":"1"},{"rank":"1581","stock":"PNC","expiration":"2022-03-18","strike":"180.0","price":"182.15","premium_per_contract":"310","weekly_roi":"1.72","closing_price":"192.97","win_loss":"1"},{"rank":"1582","stock":"MDLZ","expiration":"2022-03-18","strike":"55.0","price":"59.12","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"61.51","win_loss":"1"},{"rank":"1583","stock":"SNOW","expiration":"2022-03-18","strike":"146.0","price":"180.42","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"222.85","win_loss":"1"},{"rank":"1584","stock":"OKTA","expiration":"2022-03-18","strike":"146.0","price":"154.06","premium_per_contract":"267","weekly_roi":"1.83","closing_price":"174.5","win_loss":"1"},{"rank":"1585","stock":"MSOS","expiration":"2022-03-18","strike":"18.0","price":"18.62","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"20.7","win_loss":"1"},{"rank":"1586","stock":"OXY","expiration":"2022-03-18","strike":"45.5","price":"57.95","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"56.24","win_loss":"1"},{"rank":"1587","stock":"PLUG","expiration":"2022-03-18","strike":"21.0","price":"24.44","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"26.15","win_loss":"1"},{"rank":"1588","stock":"AVGO","expiration":"2022-03-18","strike":"540.0","price":"577.85","premium_per_contract":"300","weekly_roi":"0.56","closing_price":"610.41","win_loss":"1"},{"rank":"1589","stock":"ABNB","expiration":"2022-03-18","strike":"135.0","price":"145.14","premium_per_contract":"190","weekly_roi":"1.41","closing_price":"167.0","win_loss":"1"},{"rank":"1590","stock":"MAR","expiration":"2022-03-18","strike":"143.0","price":"161.64","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"171.19","win_loss":"1"},{"rank":"1591","stock":"BIDU","expiration":"2022-03-18","strike":"70.0","price":"118.92","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"149.04","win_loss":"1"},{"rank":"1592","stock":"NTES","expiration":"2022-03-18","strike":"78.0","price":"79.09","premium_per_contract":"300","weekly_roi":"3.85","closing_price":"90.18","win_loss":"1"},{"rank":"1593","stock":"DVN","expiration":"2022-03-18","strike":"57.0","price":"58.64","premium_per_contract":"140","weekly_roi":"2.46","closing_price":"58.27","win_loss":"1"},{"rank":"1594","stock":"RBLX","expiration":"2022-03-18","strike":"27.5","price":"39.24","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"49.62","win_loss":"1"},{"rank":"1595","stock":"TSLA","expiration":"2022-03-18","strike":"660.0","price":"795.35","premium_per_contract":"216","weekly_roi":"0.33","closing_price":"905.39","win_loss":"1"},{"rank":"1596","stock":"UNP","expiration":"2022-03-18","strike":"260.0","price":"261.52","premium_per_contract":"350","weekly_roi":"1.35","closing_price":"261.32","win_loss":"1"},{"rank":"1597","stock":"CVS","expiration":"2022-03-18","strike":"98.0","price":"103.47","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"107.3","win_loss":"1"},{"rank":"1598","stock":"XLE","expiration":"2022-03-18","strike":"71.5","price":"76.85","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"73.88","win_loss":"1"},{"rank":"1599","stock":"CMG","expiration":"2022-03-18","strike":"1420.0","price":"1475.41","premium_per_contract":"1689","weekly_roi":"1.19","closing_price":"1587.73","win_loss":"1"},{"rank":"1600","stock":"TTWO","expiration":"2022-03-18","strike":"145.0","price":"153.49","premium_per_contract":"135","weekly_roi":"0.93","closing_price":"151.37","win_loss":"1"},{"rank":"1601","stock":"ARKK","expiration":"2022-03-18","strike":"46.0","price":"55.58","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"65.77","win_loss":"1"},{"rank":"1602","stock":"DIA","expiration":"2022-03-18","strike":"315.0","price":"330.02","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"347.19","win_loss":"1"},{"rank":"1603","stock":"NTR","expiration":"2022-03-18","strike":"93.0","price":"101.4","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"99.65","win_loss":"1"},{"rank":"1604","stock":"WOOF","expiration":"2022-03-18","strike":"17.0","price":"18.43","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"19.59","win_loss":"1"},{"rank":"1605","stock":"C","expiration":"2022-03-18","strike":"49.0","price":"54.16","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"57.35","win_loss":"1"},{"rank":"1606","stock":"TBT","expiration":"2022-03-18","strike":"18.5","price":"19.81","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.25","win_loss":"1"},{"rank":"1607","stock":"RIG","expiration":"2022-03-18","strike":"4.0","price":"4.73","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.26","win_loss":"1"},{"rank":"1608","stock":"NTR","expiration":"2022-03-18","strike":"92.0","price":"101.4","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"99.65","win_loss":"1"},{"rank":"1609","stock":"DPZ","expiration":"2022-03-18","strike":"355.0","price":"386.37","premium_per_contract":"145","weekly_roi":"0.41","closing_price":"415.66","win_loss":"1"},{"rank":"1610","stock":"SMH","expiration":"2022-03-18","strike":"220.0","price":"245.79","premium_per_contract":"82","weekly_roi":"0.37","closing_price":"269.19","win_loss":"1"},{"rank":"1611","stock":"XHB","expiration":"2022-03-18","strike":"64.0","price":"66.97","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"71.88","win_loss":"1"},{"rank":"1612","stock":"CME","expiration":"2022-03-18","strike":"215.0","price":"225.96","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"249.6","win_loss":"1"},{"rank":"1613","stock":"TMUS","expiration":"2022-03-18","strike":"117.0","price":"124.57","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"127.18","win_loss":"1"},{"rank":"1614","stock":"GSK","expiration":"2022-03-18","strike":"39.0","price":"40.56","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.02","win_loss":"1"},{"rank":"1615","stock":"SHOP","expiration":"2022-03-18","strike":"420.0","price":"544.37","premium_per_contract":"135","weekly_roi":"0.32","closing_price":"780.0","win_loss":"1"},{"rank":"1616","stock":"GE","expiration":"2022-03-18","strike":"84.0","price":"92.28","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"95.59","win_loss":"1"},{"rank":"1617","stock":"HOG","expiration":"2022-03-18","strike":"36.0","price":"38.51","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"40.35","win_loss":"1"},{"rank":"1618","stock":"CRM","expiration":"2022-03-18","strike":"177.5","price":"197.9","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"218.8","win_loss":"1"},{"rank":"1619","stock":"SHOP","expiration":"2022-03-18","strike":"500.0","price":"544.37","premium_per_contract":"1080","weekly_roi":"2.16","closing_price":"780.0","win_loss":"1"},{"rank":"1620","stock":"NSC","expiration":"2022-03-18","strike":"250.0","price":"267.34","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"274.83","win_loss":"1"},{"rank":"1621","stock":"XOP","expiration":"2022-03-18","strike":"116.0","price":"126.32","premium_per_contract":"71","weekly_roi":"0.61","closing_price":"125.19","win_loss":"1"},{"rank":"1622","stock":"VRTX","expiration":"2022-03-18","strike":"220.0","price":"236.48","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"249.08","win_loss":"1"},{"rank":"1623","stock":"ABNB","expiration":"2022-03-18","strike":"122.0","price":"145.14","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"167.0","win_loss":"1"},{"rank":"1624","stock":"AXP","expiration":"2022-03-18","strike":"150.0","price":"167.9","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"190.72","win_loss":"1"},{"rank":"1625","stock":"TGT","expiration":"2022-03-18","strike":"192.5","price":"206.97","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"226.05","win_loss":"1"},{"rank":"1626","stock":"VLO","expiration":"2022-03-18","strike":"82.0","price":"91.67","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"90.43","win_loss":"1"},{"rank":"1627","stock":"QCOM","expiration":"2022-03-18","strike":"147.0","price":"152.34","premium_per_contract":"225","weekly_roi":"1.54","closing_price":"153.99","win_loss":"1"},{"rank":"1628","stock":"ORCL","expiration":"2022-03-18","strike":"72.0","price":"77.82","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"81.68","win_loss":"1"},{"rank":"1629","stock":"GDX","expiration":"2022-03-18","strike":"35.0","price":"38.29","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.22","win_loss":"1"},{"rank":"1630","stock":"ULTA","expiration":"2022-03-18","strike":"355.0","price":"368.51","premium_per_contract":"390","weekly_roi":"1.1","closing_price":"391.23","win_loss":"1"},{"rank":"1631","stock":"CVX","expiration":"2022-03-18","strike":"157.5","price":"170.9","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"161.73","win_loss":"1"},{"rank":"1632","stock":"NEM","expiration":"2022-03-18","strike":"72.0","price":"76.89","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"73.96","win_loss":"1"},{"rank":"1633","stock":"RCL","expiration":"2022-03-18","strike":"62.0","price":"68.43","premium_per_contract":"66","weekly_roi":"1.06","closing_price":"76.18","win_loss":"1"},{"rank":"1634","stock":"FSLR","expiration":"2022-03-18","strike":"69.0","price":"75.39","premium_per_contract":"48","weekly_roi":"0.7","closing_price":"77.6","win_loss":"1"},{"rank":"1635","stock":"XLE","expiration":"2022-03-18","strike":"73.0","price":"76.85","premium_per_contract":"52","weekly_roi":"0.71","closing_price":"73.88","win_loss":"1"},{"rank":"1636","stock":"FSLR","expiration":"2022-03-18","strike":"71.0","price":"75.39","premium_per_contract":"84","weekly_roi":"1.18","closing_price":"77.6","win_loss":"1"},{"rank":"1637","stock":"BHC","expiration":"2022-03-18","strike":"21.0","price":"22.32","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"24.2","win_loss":"1"},{"rank":"1638","stock":"SBUX","expiration":"2022-03-18","strike":"80.0","price":"82.73","premium_per_contract":"98","weekly_roi":"1.23","closing_price":"89.6","win_loss":"1"},{"rank":"1639","stock":"CSX","expiration":"2022-03-18","strike":"33.0","price":"34.69","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"36.31","win_loss":"1"},{"rank":"1640","stock":"BITO","expiration":"2022-03-18","strike":"19.0","price":"24.02","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"26.43","win_loss":"1"},{"rank":"1641","stock":"TNA","expiration":"2022-03-18","strike":"38.0","price":"55.8","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"64.68","win_loss":"1"},{"rank":"1642","stock":"SLB","expiration":"2022-03-18","strike":"38.0","price":"42.9","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.73","win_loss":"1"},{"rank":"1643","stock":"LAZR","expiration":"2022-03-18","strike":"9.5","price":"12.91","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"14.39","win_loss":"1"},{"rank":"1644","stock":"VALE","expiration":"2022-03-18","strike":"17.0","price":"19.07","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"19.06","win_loss":"1"},{"rank":"1645","stock":"AA","expiration":"2022-03-18","strike":"70.0","price":"79.04","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"82.44","win_loss":"1"},{"rank":"1646","stock":"AXP","expiration":"2022-03-18","strike":"149.0","price":"167.9","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"190.72","win_loss":"1"},{"rank":"1647","stock":"WM","expiration":"2022-03-18","strike":"149.0","price":"151.47","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"155.67","win_loss":"1"},{"rank":"1648","stock":"ILMN","expiration":"2022-03-18","strike":"270.0","price":"303.87","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"346.11","win_loss":"1"},{"rank":"1649","stock":"XLE","expiration":"2022-03-18","strike":"71.0","price":"76.85","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"73.88","win_loss":"1"},{"rank":"1650","stock":"MSFT","expiration":"2022-03-18","strike":"257.5","price":"280.07","premium_per_contract":"81","weekly_roi":"0.31","closing_price":"300.43","win_loss":"1"},{"rank":"1651","stock":"PG","expiration":"2022-03-18","strike":"138.0","price":"143.22","premium_per_contract":"72","weekly_roi":"0.52","closing_price":"150.15","win_loss":"1"},{"rank":"1652","stock":"LUV","expiration":"2022-03-18","strike":"35.0","price":"40.24","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"43.24","win_loss":"1"},{"rank":"1653","stock":"CVX","expiration":"2022-03-18","strike":"167.5","price":"170.9","premium_per_contract":"256","weekly_roi":"1.53","closing_price":"161.73","win_loss":"0"},{"rank":"1654","stock":"FIVE","expiration":"2022-03-18","strike":"145.0","price":"153.42","premium_per_contract":"204","weekly_roi":"1.41","closing_price":"164.17","win_loss":"1"},{"rank":"1655","stock":"NVDA","expiration":"2022-03-18","strike":"191.25","price":"221.0","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"264.53","win_loss":"1"},{"rank":"1656","stock":"DIA","expiration":"2022-03-18","strike":"330.0","price":"330.02","premium_per_contract":"505","weekly_roi":"1.53","closing_price":"347.19","win_loss":"1"},{"rank":"1657","stock":"ILMN","expiration":"2022-03-18","strike":"290.0","price":"303.87","premium_per_contract":"350","weekly_roi":"1.21","closing_price":"346.11","win_loss":"1"},{"rank":"1658","stock":"XLE","expiration":"2022-03-18","strike":"72.0","price":"76.85","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"73.88","win_loss":"1"},{"rank":"1659","stock":"ZM","expiration":"2022-03-18","strike":"80.0","price":"98.12","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"116.28","win_loss":"1"},{"rank":"1660","stock":"CRWD","expiration":"2022-03-18","strike":"160.0","price":"190.54","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"208.06","win_loss":"1"},{"rank":"1661","stock":"SE","expiration":"2022-03-18","strike":"70.0","price":"91.04","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"122.54","win_loss":"1"},{"rank":"1662","stock":"MPC","expiration":"2022-03-18","strike":"72.0","price":"78.51","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"78.32","win_loss":"1"},{"rank":"1663","stock":"OXY","expiration":"2022-03-18","strike":"45.0","price":"57.95","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"56.24","win_loss":"1"},{"rank":"1664","stock":"AVGO","expiration":"2022-03-18","strike":"567.5","price":"577.85","premium_per_contract":"890","weekly_roi":"1.57","closing_price":"610.41","win_loss":"1"},{"rank":"1665","stock":"SBUX","expiration":"2022-03-18","strike":"74.0","price":"82.73","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"89.6","win_loss":"1"},{"rank":"1666","stock":"TQQQ","expiration":"2022-03-18","strike":"29.0","price":"42.34","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"53.17","win_loss":"1"},{"rank":"1667","stock":"FSLR","expiration":"2022-03-18","strike":"72.0","price":"75.39","premium_per_contract":"108","weekly_roi":"1.5","closing_price":"77.6","win_loss":"1"},{"rank":"1668","stock":"DDOG","expiration":"2022-03-18","strike":"124.0","price":"127.02","premium_per_contract":"450","weekly_roi":"3.63","closing_price":"145.76","win_loss":"1"},{"rank":"1669","stock":"HON","expiration":"2022-03-18","strike":"172.5","price":"182.24","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"194.72","win_loss":"1"},{"rank":"1670","stock":"SU","expiration":"2022-03-18","strike":"30.0","price":"31.76","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.12","win_loss":"1"},{"rank":"1671","stock":"GME","expiration":"2022-03-18","strike":"55.0","price":"92.69","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"90.79","win_loss":"1"},{"rank":"1672","stock":"MSTR","expiration":"2022-03-18","strike":"275.0","price":"390.82","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"454.28","win_loss":"1"},{"rank":"1673","stock":"ORCL","expiration":"2022-03-18","strike":"72.5","price":"77.82","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"81.68","win_loss":"1"},{"rank":"1674","stock":"GS","expiration":"2022-03-18","strike":"295.0","price":"327.0","premium_per_contract":"91","weekly_roi":"0.31","closing_price":"345.38","win_loss":"1"},{"rank":"1675","stock":"NKLA","expiration":"2022-03-18","strike":"6.0","price":"7.52","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"8.87","win_loss":"1"},{"rank":"1676","stock":"W","expiration":"2022-03-18","strike":"110.0","price":"114.45","premium_per_contract":"350","weekly_roi":"3.18","closing_price":"124.94","win_loss":"1"},{"rank":"1677","stock":"RIVN","expiration":"2022-03-18","strike":"26.0","price":"38.05","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"45.6","win_loss":"1"},{"rank":"1678","stock":"SOFI","expiration":"2022-03-18","strike":"6.5","price":"8.55","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.87","win_loss":"1"},{"rank":"1679","stock":"BSX","expiration":"2022-03-18","strike":"39.0","price":"41.7","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"44.22","win_loss":"1"},{"rank":"1680","stock":"COUP","expiration":"2022-03-18","strike":"65.0","price":"99.36","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"90.66","win_loss":"1"},{"rank":"1681","stock":"TAN","expiration":"2022-03-18","strike":"65.0","price":"73.63","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"76.04","win_loss":"1"},{"rank":"1682","stock":"SVXY","expiration":"2022-03-18","strike":"39.0","price":"48.48","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"52.77","win_loss":"1"},{"rank":"1683","stock":"SPWR","expiration":"2022-03-18","strike":"19.0","price":"20.5","premium_per_contract":"41","weekly_roi":"2.16","closing_price":"20.53","win_loss":"1"},{"rank":"1684","stock":"FUBO","expiration":"2022-03-18","strike":"5.0","price":"6.6","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"7.96","win_loss":"1"},{"rank":"1685","stock":"BAC","expiration":"2022-03-18","strike":"36.0","price":"40.33","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"42.9","win_loss":"1"},{"rank":"1686","stock":"SQ","expiration":"2022-03-18","strike":"100.0","price":"101.93","premium_per_contract":"420","weekly_roi":"4.2","closing_price":"140.64","win_loss":"1"},{"rank":"1687","stock":"TZA","expiration":"2022-03-18","strike":"29.5","price":"35.85","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"30.4","win_loss":"1"},{"rank":"1688","stock":"EWZ","expiration":"2022-03-18","strike":"29.5","price":"33.37","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"34.65","win_loss":"1"},{"rank":"1689","stock":"CL","expiration":"2022-03-18","strike":"71.0","price":"73.77","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"72.2","win_loss":"1"},{"rank":"1690","stock":"AAPL","expiration":"2022-03-18","strike":"141.0","price":"154.73","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"163.98","win_loss":"1"},{"rank":"1691","stock":"VLO","expiration":"2022-03-18","strike":"83.0","price":"91.67","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"90.43","win_loss":"1"},{"rank":"1692","stock":"JPM","expiration":"2022-03-18","strike":"115.0","price":"128.89","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"140.1","win_loss":"1"},{"rank":"1693","stock":"KLAC","expiration":"2022-03-18","strike":"310.0","price":"323.27","premium_per_contract":"459","weekly_roi":"1.48","closing_price":"365.05","win_loss":"1"},{"rank":"1694","stock":"XLV","expiration":"2022-03-18","strike":"127.0","price":"128.94","premium_per_contract":"95","weekly_roi":"0.75","closing_price":"136.99","win_loss":"1"},{"rank":"1695","stock":"SVXY","expiration":"2022-03-18","strike":"45.0","price":"48.48","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"52.77","win_loss":"1"},{"rank":"1696","stock":"CHPT","expiration":"2022-03-18","strike":"13.5","price":"16.56","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"18.44","win_loss":"1"},{"rank":"1697","stock":"NKE","expiration":"2022-03-18","strike":"112.0","price":"122.63","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"131.24","win_loss":"1"},{"rank":"1698","stock":"XLF","expiration":"2022-03-18","strike":"33.0","price":"36.4","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"39.0","win_loss":"1"},{"rank":"1699","stock":"DVN","expiration":"2022-03-18","strike":"49.5","price":"58.64","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"58.27","win_loss":"1"},{"rank":"1700","stock":"CMG","expiration":"2022-03-18","strike":"1320.0","price":"1475.41","premium_per_contract":"400","weekly_roi":"0.3","closing_price":"1587.73","win_loss":"1"},{"rank":"1701","stock":"SYY","expiration":"2022-03-18","strike":"72.0","price":"77.82","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"81.24","win_loss":"1"},{"rank":"1702","stock":"TSM","expiration":"2022-03-18","strike":"91.0","price":"101.41","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"106.72","win_loss":"1"},{"rank":"1703","stock":"SQ","expiration":"2022-03-18","strike":"76.0","price":"101.93","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"140.64","win_loss":"1"},{"rank":"1704","stock":"SILJ","expiration":"2022-03-18","strike":"13.0","price":"14.46","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.26","win_loss":"1"},{"rank":"1705","stock":"ACN","expiration":"2022-03-18","strike":"265.0","price":"311.58","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"323.95","win_loss":"1"},{"rank":"1706","stock":"MOS","expiration":"2022-03-18","strike":"53.0","price":"61.92","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"62.08","win_loss":"1"},{"rank":"1707","stock":"CSCO","expiration":"2022-03-18","strike":"53.0","price":"54.69","premium_per_contract":"41","weekly_roi":"0.77","closing_price":"55.97","win_loss":"1"},{"rank":"1708","stock":"KRE","expiration":"2022-03-18","strike":"63.0","price":"70.02","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"71.89","win_loss":"1"},{"rank":"1709","stock":"DASH","expiration":"2022-03-18","strike":"83.0","price":"86.97","premium_per_contract":"267","weekly_roi":"3.22","closing_price":"107.29","win_loss":"1"},{"rank":"1710","stock":"LULU","expiration":"2022-03-18","strike":"280.0","price":"291.55","premium_per_contract":"409","weekly_roi":"1.46","closing_price":"316.93","win_loss":"1"},{"rank":"1711","stock":"EBAY","expiration":"2022-03-18","strike":"47.5","price":"50.06","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"56.02","win_loss":"1"},{"rank":"1712","stock":"USO","expiration":"2022-03-18","strike":"66.5","price":"76.4","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"74.64","win_loss":"1"},{"rank":"1713","stock":"ORCL","expiration":"2022-03-18","strike":"73.0","price":"77.82","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"81.68","win_loss":"1"},{"rank":"1714","stock":"BBY","expiration":"2022-03-18","strike":"89.0","price":"94.59","premium_per_contract":"84","weekly_roi":"0.94","closing_price":"101.84","win_loss":"1"},{"rank":"1715","stock":"PDD","expiration":"2022-03-18","strike":"20.0","price":"32.13","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"42.6","win_loss":"1"},{"rank":"1716","stock":"CMG","expiration":"2022-03-18","strike":"1300.0","price":"1475.41","premium_per_contract":"390","weekly_roi":"0.3","closing_price":"1587.73","win_loss":"1"},{"rank":"1717","stock":"SNOW","expiration":"2022-03-18","strike":"147.0","price":"180.42","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"222.85","win_loss":"1"},{"rank":"1718","stock":"CMCSA","expiration":"2022-03-18","strike":"43.5","price":"45.02","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"46.91","win_loss":"1"},{"rank":"1719","stock":"ULTA","expiration":"2022-03-18","strike":"335.0","price":"368.51","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"391.23","win_loss":"1"},{"rank":"1720","stock":"GDXJ","expiration":"2022-03-18","strike":"44.0","price":"47.64","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"47.06","win_loss":"1"},{"rank":"1721","stock":"FXI","expiration":"2022-03-18","strike":"23.5","price":"29.07","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"33.17","win_loss":"1"},{"rank":"1722","stock":"APA","expiration":"2022-03-18","strike":"37.0","price":"39.05","premium_per_contract":"68","weekly_roi":"1.84","closing_price":"39.11","win_loss":"1"},{"rank":"1723","stock":"WFC","expiration":"2022-03-18","strike":"45.0","price":"48.47","premium_per_contract":"32","weekly_roi":"0.71","closing_price":"51.42","win_loss":"1"},{"rank":"1724","stock":"WDAY","expiration":"2022-03-18","strike":"222.5","price":"224.91","premium_per_contract":"490","weekly_roi":"2.2","closing_price":"243.6","win_loss":"1"},{"rank":"1725","stock":"AA","expiration":"2022-03-18","strike":"67.0","price":"79.04","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"82.44","win_loss":"1"},{"rank":"1726","stock":"TEVA","expiration":"2022-03-18","strike":"6.5","price":"7.48","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.89","win_loss":"1"},{"rank":"1727","stock":"ADI","expiration":"2022-03-18","strike":"135.0","price":"147.6","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"163.45","win_loss":"1"},{"rank":"1728","stock":"DIA","expiration":"2022-03-18","strike":"314.0","price":"330.02","premium_per_contract":"93","weekly_roi":"0.3","closing_price":"347.19","win_loss":"1"},{"rank":"1729","stock":"ITW","expiration":"2022-03-18","strike":"195.0","price":"203.86","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"212.33","win_loss":"1"},{"rank":"1730","stock":"XLP","expiration":"2022-03-18","strike":"68.0","price":"71.44","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"74.19","win_loss":"1"},{"rank":"1731","stock":"AVGO","expiration":"2022-03-18","strike":"535.0","price":"577.85","premium_per_contract":"250","weekly_roi":"0.47","closing_price":"610.41","win_loss":"1"},{"rank":"1732","stock":"NOW","expiration":"2022-03-18","strike":"440.0","price":"512.15","premium_per_contract":"130","weekly_roi":"0.3","closing_price":"579.88","win_loss":"1"},{"rank":"1733","stock":"TBT","expiration":"2022-03-18","strike":"19.5","price":"19.81","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"20.25","win_loss":"1"},{"rank":"1734","stock":"CSCO","expiration":"2022-03-18","strike":"52.5","price":"54.69","premium_per_contract":"32","weekly_roi":"0.61","closing_price":"55.97","win_loss":"1"},{"rank":"1735","stock":"HIG","expiration":"2022-03-18","strike":"65.0","price":"66.95","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"70.85","win_loss":"1"},{"rank":"1736","stock":"CVNA","expiration":"2022-03-18","strike":"90.0","price":"113.79","premium_per_contract":"73","weekly_roi":"0.81","closing_price":"142.43","win_loss":"1"},{"rank":"1737","stock":"UPS","expiration":"2022-03-18","strike":"190.0","price":"203.9","premium_per_contract":"78","weekly_roi":"0.41","closing_price":"219.78","win_loss":"1"},{"rank":"1738","stock":"ETSY","expiration":"2022-03-18","strike":"98.0","price":"121.23","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"148.0","win_loss":"1"},{"rank":"1739","stock":"TGT","expiration":"2022-03-18","strike":"202.5","price":"206.97","premium_per_contract":"229","weekly_roi":"1.14","closing_price":"226.05","win_loss":"1"},{"rank":"1740","stock":"CF","expiration":"2022-03-18","strike":"96.0","price":"96.05","premium_per_contract":"340","weekly_roi":"3.54","closing_price":"95.25","win_loss":"0"},{"rank":"1741","stock":"SNOW","expiration":"2022-03-18","strike":"145.0","price":"180.42","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"222.85","win_loss":"1"},{"rank":"1742","stock":"CAR","expiration":"2022-03-18","strike":"170.0","price":"208.0","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"283.13","win_loss":"1"},{"rank":"1743","stock":"KR","expiration":"2022-03-18","strike":"51.0","price":"55.89","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.82","win_loss":"1"},{"rank":"1744","stock":"EXPE","expiration":"2022-03-18","strike":"150.0","price":"179.31","premium_per_contract":"44","weekly_roi":"0.29","closing_price":"193.18","win_loss":"1"},{"rank":"1745","stock":"TSLA","expiration":"2022-03-18","strike":"655.0","price":"795.35","premium_per_contract":"192","weekly_roi":"0.29","closing_price":"905.39","win_loss":"1"},{"rank":"1746","stock":"CWH","expiration":"2022-03-18","strike":"26.0","price":"30.08","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"31.27","win_loss":"1"},{"rank":"1747","stock":"BA","expiration":"2022-03-18","strike":"170.0","price":"176.23","premium_per_contract":"275","weekly_roi":"1.62","closing_price":"192.83","win_loss":"1"},{"rank":"1748","stock":"T","expiration":"2022-03-18","strike":"22.0","price":"23.19","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"17.54","win_loss":"0"},{"rank":"1749","stock":"NVDA","expiration":"2022-03-18","strike":"220.0","price":"221.0","premium_per_contract":"700","weekly_roi":"3.18","closing_price":"264.53","win_loss":"1"},{"rank":"1750","stock":"XOP","expiration":"2022-03-18","strike":"114.0","price":"126.32","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"125.19","win_loss":"1"},{"rank":"1751","stock":"NNOX","expiration":"2022-03-18","strike":"8.0","price":"9.09","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"9.86","win_loss":"1"},{"rank":"1752","stock":"MMM","expiration":"2022-03-18","strike":"133.0","price":"140.96","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"148.32","win_loss":"1"},{"rank":"1753","stock":"FSLR","expiration":"2022-03-18","strike":"65.0","price":"75.39","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"77.6","win_loss":"1"},{"rank":"1754","stock":"FSLR","expiration":"2022-03-18","strike":"68.5","price":"75.39","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"77.6","win_loss":"1"},{"rank":"1755","stock":"AZN","expiration":"2022-03-18","strike":"57.5","price":"60.3","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"63.23","win_loss":"1"},{"rank":"1756","stock":"MPC","expiration":"2022-03-18","strike":"72.5","price":"78.51","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"78.32","win_loss":"1"},{"rank":"1757","stock":"NVDA","expiration":"2022-03-18","strike":"188.75","price":"221.0","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"264.53","win_loss":"1"},{"rank":"1758","stock":"UNP","expiration":"2022-03-18","strike":"247.5","price":"261.52","premium_per_contract":"72","weekly_roi":"0.29","closing_price":"261.32","win_loss":"1"},{"rank":"1759","stock":"COP","expiration":"2022-03-18","strike":"89.0","price":"98.41","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"99.6","win_loss":"1"},{"rank":"1760","stock":"XBI","expiration":"2022-03-18","strike":"76.0","price":"84.61","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"92.16","win_loss":"1"},{"rank":"1761","stock":"AMLP","expiration":"2022-03-18","strike":"34.5","price":"37.32","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.23","win_loss":"1"},{"rank":"1762","stock":"ADM","expiration":"2022-03-18","strike":"81.0","price":"83.6","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"83.98","win_loss":"1"},{"rank":"1763","stock":"HOG","expiration":"2022-03-18","strike":"35.0","price":"38.51","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"40.35","win_loss":"1"},{"rank":"1764","stock":"PLUG","expiration":"2022-03-18","strike":"21.5","price":"24.44","premium_per_contract":"28","weekly_roi":"1.35","closing_price":"26.15","win_loss":"1"},{"rank":"1765","stock":"CRSP","expiration":"2022-03-18","strike":"55.0","price":"61.42","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"67.89","win_loss":"1"},{"rank":"1766","stock":"SE","expiration":"2022-03-18","strike":"69.0","price":"91.04","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"122.54","win_loss":"1"},{"rank":"1767","stock":"YUM","expiration":"2022-03-18","strike":"110.0","price":"116.26","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"121.99","win_loss":"1"},{"rank":"1768","stock":"EBAY","expiration":"2022-03-18","strike":"45.0","price":"50.06","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"56.02","win_loss":"1"},{"rank":"1769","stock":"MA","expiration":"2022-03-18","strike":"317.5","price":"324.79","premium_per_contract":"455","weekly_roi":"1.43","closing_price":"350.09","win_loss":"1"},{"rank":"1770","stock":"ANTM","expiration":"2022-03-18","strike":"450.0","price":"465.26","premium_per_contract":"380","weekly_roi":"0.84","closing_price":"478.02","win_loss":"1"},{"rank":"1771","stock":"V","expiration":"2022-03-18","strike":"180.0","price":"196.71","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"219.11","win_loss":"1"},{"rank":"1772","stock":"ADS","expiration":"2022-03-18","strike":"53.0","price":"55.47","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"1773","stock":"USO","expiration":"2022-03-18","strike":"66.0","price":"76.4","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"74.64","win_loss":"1"},{"rank":"1774","stock":"EMR","expiration":"2022-03-18","strike":"87.0","price":"93.0","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"97.0","win_loss":"1"},{"rank":"1775","stock":"IYR","expiration":"2022-03-18","strike":"102.5","price":"102.84","premium_per_contract":"132","weekly_roi":"1.29","closing_price":"105.83","win_loss":"1"},{"rank":"1776","stock":"MA","expiration":"2022-03-18","strike":"295.0","price":"324.79","premium_per_contract":"96","weekly_roi":"0.33","closing_price":"350.09","win_loss":"1"},{"rank":"1777","stock":"CVS","expiration":"2022-03-18","strike":"97.5","price":"103.47","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"107.3","win_loss":"1"},{"rank":"1778","stock":"SE","expiration":"2022-03-18","strike":"65.0","price":"91.04","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"122.54","win_loss":"1"},{"rank":"1779","stock":"PFE","expiration":"2022-03-18","strike":"49.0","price":"50.27","premium_per_contract":"47","weekly_roi":"0.96","closing_price":"54.51","win_loss":"1"},{"rank":"1780","stock":"TSM","expiration":"2022-03-18","strike":"90.0","price":"101.41","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"106.72","win_loss":"1"},{"rank":"1781","stock":"XLV","expiration":"2022-03-18","strike":"125.0","price":"128.94","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"136.99","win_loss":"1"},{"rank":"1782","stock":"AZN","expiration":"2022-03-18","strike":"57.0","price":"60.3","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"63.23","win_loss":"1"},{"rank":"1783","stock":"NCLH","expiration":"2022-03-18","strike":"14.0","price":"17.49","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"19.9","win_loss":"1"},{"rank":"1784","stock":"UPST","expiration":"2022-03-18","strike":"70.0","price":"100.08","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"125.47","win_loss":"1"},{"rank":"1785","stock":"COTY","expiration":"2022-03-18","strike":"7.0","price":"8.21","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.06","win_loss":"1"},{"rank":"1786","stock":"BP","expiration":"2022-03-18","strike":"24.5","price":"28.27","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.74","win_loss":"1"},{"rank":"1787","stock":"GDXJ","expiration":"2022-03-18","strike":"45.0","price":"47.64","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"47.06","win_loss":"1"},{"rank":"1788","stock":"KRE","expiration":"2022-03-18","strike":"69.0","price":"70.02","premium_per_contract":"119","weekly_roi":"1.72","closing_price":"71.89","win_loss":"1"},{"rank":"1789","stock":"EW","expiration":"2022-03-18","strike":"97.0","price":"103.45","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"112.77","win_loss":"1"},{"rank":"1790","stock":"BLK","expiration":"2022-03-18","strike":"640.0","price":"687.04","premium_per_contract":"190","weekly_roi":"0.3","closing_price":"738.59","win_loss":"1"},{"rank":"1791","stock":"SLB","expiration":"2022-03-18","strike":"42.0","price":"42.9","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"39.73","win_loss":"0"},{"rank":"1792","stock":"XOM","expiration":"2022-03-18","strike":"78.0","price":"84.92","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"78.67","win_loss":"1"},{"rank":"1793","stock":"SNOW","expiration":"2022-03-18","strike":"170.0","price":"180.42","premium_per_contract":"430","weekly_roi":"2.53","closing_price":"222.85","win_loss":"1"},{"rank":"1794","stock":"RIOT","expiration":"2022-03-18","strike":"12.5","price":"15.14","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"19.53","win_loss":"1"},{"rank":"1795","stock":"C","expiration":"2022-03-18","strike":"48.0","price":"54.16","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"57.35","win_loss":"1"},{"rank":"1796","stock":"CAT","expiration":"2022-03-18","strike":"202.5","price":"214.83","premium_per_contract":"99","weekly_roi":"0.49","closing_price":"220.91","win_loss":"1"},{"rank":"1797","stock":"MU","expiration":"2022-03-18","strike":"60.0","price":"72.82","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"79.41","win_loss":"1"},{"rank":"1798","stock":"HSY","expiration":"2022-03-18","strike":"200.0","price":"204.69","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"206.73","win_loss":"1"},{"rank":"1799","stock":"QS","expiration":"2022-03-18","strike":"12.0","price":"14.9","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"17.07","win_loss":"1"},{"rank":"1800","stock":"CLR","expiration":"2022-03-18","strike":"54.0","price":"58.27","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"59.85","win_loss":"1"},{"rank":"1801","stock":"NVDA","expiration":"2022-03-18","strike":"187.5","price":"221.0","premium_per_contract":"53","weekly_roi":"0.28","closing_price":"264.53","win_loss":"1"},{"rank":"1802","stock":"WFC","expiration":"2022-03-18","strike":"42.5","price":"48.47","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"51.42","win_loss":"1"},{"rank":"1803","stock":"COST","expiration":"2022-03-18","strike":"497.5","price":"527.42","premium_per_contract":"157","weekly_roi":"0.32","closing_price":"561.35","win_loss":"1"},{"rank":"1804","stock":"EEM","expiration":"2022-03-18","strike":"39.0","price":"42.57","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"45.36","win_loss":"1"},{"rank":"1805","stock":"LEN","expiration":"2022-03-18","strike":"85.0","price":"86.57","premium_per_contract":"229","weekly_roi":"2.71","closing_price":"92.54","win_loss":"1"},{"rank":"1806","stock":"APA","expiration":"2022-03-18","strike":"32.0","price":"39.05","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"39.11","win_loss":"1"},{"rank":"1807","stock":"ZS","expiration":"2022-03-18","strike":"170.0","price":"201.14","premium_per_contract":"73","weekly_roi":"0.43","closing_price":"222.71","win_loss":"1"},{"rank":"1808","stock":"ETSY","expiration":"2022-03-18","strike":"100.0","price":"121.23","premium_per_contract":"53","weekly_roi":"0.53","closing_price":"148.0","win_loss":"1"},{"rank":"1809","stock":"QCOM","expiration":"2022-03-18","strike":"132.0","price":"152.34","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"153.99","win_loss":"1"},{"rank":"1810","stock":"SNAP","expiration":"2022-03-18","strike":"25.0","price":"30.05","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"36.0","win_loss":"1"},{"rank":"1811","stock":"V","expiration":"2022-03-18","strike":"192.5","price":"196.71","premium_per_contract":"248","weekly_roi":"1.29","closing_price":"219.11","win_loss":"1"},{"rank":"1812","stock":"ANTM","expiration":"2022-03-18","strike":"430.0","price":"465.26","premium_per_contract":"120","weekly_roi":"0.28","closing_price":"478.02","win_loss":"1"},{"rank":"1813","stock":"TAN","expiration":"2022-03-18","strike":"70.5","price":"73.63","premium_per_contract":"125","weekly_roi":"1.77","closing_price":"76.04","win_loss":"1"},{"rank":"1814","stock":"XLE","expiration":"2022-03-18","strike":"73.5","price":"76.85","premium_per_contract":"63","weekly_roi":"0.86","closing_price":"73.88","win_loss":"1"},{"rank":"1815","stock":"ZM","expiration":"2022-03-18","strike":"79.0","price":"98.12","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"116.28","win_loss":"1"},{"rank":"1816","stock":"DE","expiration":"2022-03-18","strike":"357.5","price":"389.48","premium_per_contract":"102","weekly_roi":"0.29","closing_price":"413.15","win_loss":"1"},{"rank":"1817","stock":"GM","expiration":"2022-03-18","strike":"36.0","price":"41.51","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"44.82","win_loss":"1"},{"rank":"1818","stock":"SOXL","expiration":"2022-03-18","strike":"18.0","price":"30.69","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"39.17","win_loss":"1"},{"rank":"1819","stock":"LEN","expiration":"2022-03-18","strike":"72.0","price":"86.57","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"92.54","win_loss":"1"},{"rank":"1820","stock":"TTD","expiration":"2022-03-18","strike":"44.0","price":"56.8","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"68.81","win_loss":"1"},{"rank":"1821","stock":"KHC","expiration":"2022-03-18","strike":"35.0","price":"37.36","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.62","win_loss":"1"},{"rank":"1822","stock":"MPC","expiration":"2022-03-18","strike":"73.0","price":"78.51","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"78.32","win_loss":"1"},{"rank":"1823","stock":"GM","expiration":"2022-03-18","strike":"37.0","price":"41.51","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"44.82","win_loss":"1"},{"rank":"1824","stock":"ASHR","expiration":"2022-03-18","strike":"33.0","price":"33.45","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"33.99","win_loss":"1"},{"rank":"1825","stock":"CVNA","expiration":"2022-03-18","strike":"101.0","price":"113.79","premium_per_contract":"221","weekly_roi":"2.19","closing_price":"142.43","win_loss":"1"},{"rank":"1826","stock":"TSLA","expiration":"2022-03-18","strike":"650.0","price":"795.35","premium_per_contract":"180","weekly_roi":"0.28","closing_price":"905.39","win_loss":"1"},{"rank":"1827","stock":"XRT","expiration":"2022-03-18","strike":"65.0","price":"73.23","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"79.6","win_loss":"1"},{"rank":"1828","stock":"CMCSA","expiration":"2022-03-18","strike":"42.5","price":"45.02","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"46.91","win_loss":"1"},{"rank":"1829","stock":"MCHP","expiration":"2022-03-18","strike":"67.0","price":"69.04","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"77.29","win_loss":"1"},{"rank":"1830","stock":"SCHW","expiration":"2022-03-18","strike":"72.5","price":"80.24","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"90.0","win_loss":"1"},{"rank":"1831","stock":"CHWY","expiration":"2022-03-18","strike":"29.0","price":"39.24","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"44.21","win_loss":"1"},{"rank":"1832","stock":"WYNN","expiration":"2022-03-18","strike":"58.0","price":"72.32","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"79.65","win_loss":"1"},{"rank":"1833","stock":"IYR","expiration":"2022-03-18","strike":"98.0","price":"102.84","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"105.83","win_loss":"1"},{"rank":"1834","stock":"CSCO","expiration":"2022-03-18","strike":"52.0","price":"54.69","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"55.97","win_loss":"1"},{"rank":"1835","stock":"FUTU","expiration":"2022-03-18","strike":"20.0","price":"25.74","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"40.69","win_loss":"1"},{"rank":"1836","stock":"KHC","expiration":"2022-03-18","strike":"36.0","price":"37.36","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"37.62","win_loss":"1"},{"rank":"1837","stock":"GDXJ","expiration":"2022-03-18","strike":"43.5","price":"47.64","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"47.06","win_loss":"1"},{"rank":"1838","stock":"VZ","expiration":"2022-03-18","strike":"51.0","price":"53.04","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"50.8","win_loss":"0"},{"rank":"1839","stock":"AIG","expiration":"2022-03-18","strike":"51.0","price":"57.0","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"61.03","win_loss":"1"},{"rank":"1840","stock":"SMH","expiration":"2022-03-18","strike":"215.0","price":"245.79","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"269.19","win_loss":"1"},{"rank":"1841","stock":"SE","expiration":"2022-03-18","strike":"67.0","price":"91.04","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"122.54","win_loss":"1"},{"rank":"1842","stock":"V","expiration":"2022-03-18","strike":"182.5","price":"196.71","premium_per_contract":"74","weekly_roi":"0.41","closing_price":"219.11","win_loss":"1"},{"rank":"1843","stock":"UVXY","expiration":"2022-03-18","strike":"18.5","price":"19.92","premium_per_contract":"80","weekly_roi":"4.32","closing_price":"15.33","win_loss":"0"},{"rank":"1844","stock":"DIS","expiration":"2022-03-18","strike":"123.0","price":"131.75","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"140.3","win_loss":"1"},{"rank":"1845","stock":"CSX","expiration":"2022-03-18","strike":"32.5","price":"34.69","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.31","win_loss":"1"},{"rank":"1846","stock":"HAL","expiration":"2022-03-18","strike":"35.5","price":"37.41","premium_per_contract":"48","weekly_roi":"1.35","closing_price":"36.04","win_loss":"1"},{"rank":"1847","stock":"CCJ","expiration":"2022-03-18","strike":"22.0","price":"27.11","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"27.39","win_loss":"1"},{"rank":"1848","stock":"NUGT","expiration":"2022-03-18","strike":"55.0","price":"71.01","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"67.04","win_loss":"1"},{"rank":"1849","stock":"AG","expiration":"2022-03-18","strike":"11.0","price":"13.39","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.83","win_loss":"1"},{"rank":"1850","stock":"RCL","expiration":"2022-03-18","strike":"55.0","price":"68.43","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"76.18","win_loss":"1"},{"rank":"1851","stock":"AVGO","expiration":"2022-03-18","strike":"530.0","price":"577.85","premium_per_contract":"210","weekly_roi":"0.4","closing_price":"610.41","win_loss":"1"},{"rank":"1852","stock":"GM","expiration":"2022-03-18","strike":"38.0","price":"41.51","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"44.82","win_loss":"1"},{"rank":"1853","stock":"TMUS","expiration":"2022-03-18","strike":"122.0","price":"124.57","premium_per_contract":"122","weekly_roi":"1.0","closing_price":"127.18","win_loss":"1"},{"rank":"1854","stock":"JPM","expiration":"2022-03-18","strike":"114.0","price":"128.89","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"140.1","win_loss":"1"},{"rank":"1855","stock":"ABT","expiration":"2022-03-18","strike":"108.0","price":"114.02","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"122.45","win_loss":"1"},{"rank":"1856","stock":"DIS","expiration":"2022-03-18","strike":"124.0","price":"131.75","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"140.3","win_loss":"1"},{"rank":"1857","stock":"MS","expiration":"2022-03-18","strike":"84.0","price":"85.18","premium_per_contract":"154","weekly_roi":"1.83","closing_price":"94.82","win_loss":"1"},{"rank":"1858","stock":"XLV","expiration":"2022-03-18","strike":"126.0","price":"128.94","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"136.99","win_loss":"1"},{"rank":"1859","stock":"ETSY","expiration":"2022-03-18","strike":"96.0","price":"121.23","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"148.0","win_loss":"1"},{"rank":"1860","stock":"MMM","expiration":"2022-03-18","strike":"134.0","price":"140.96","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"148.32","win_loss":"1"},{"rank":"1861","stock":"V","expiration":"2022-03-18","strike":"187.5","price":"196.71","premium_per_contract":"134","weekly_roi":"0.71","closing_price":"219.11","win_loss":"1"},{"rank":"1862","stock":"MS","expiration":"2022-03-18","strike":"81.0","price":"85.18","premium_per_contract":"63","weekly_roi":"0.78","closing_price":"94.82","win_loss":"1"},{"rank":"1863","stock":"CAT","expiration":"2022-03-18","strike":"200.0","price":"214.83","premium_per_contract":"76","weekly_roi":"0.38","closing_price":"220.91","win_loss":"1"},{"rank":"1864","stock":"SWKS","expiration":"2022-03-18","strike":"125.0","price":"127.54","premium_per_contract":"208","weekly_roi":"1.66","closing_price":"135.18","win_loss":"1"},{"rank":"1865","stock":"PLUG","expiration":"2022-03-18","strike":"18.5","price":"24.44","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"26.15","win_loss":"1"},{"rank":"1866","stock":"DBX","expiration":"2022-03-18","strike":"18.5","price":"20.35","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"23.04","win_loss":"1"},{"rank":"1867","stock":"TNA","expiration":"2022-03-18","strike":"37.0","price":"55.8","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"64.68","win_loss":"1"},{"rank":"1868","stock":"OXY","expiration":"2022-03-18","strike":"44.5","price":"57.95","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"56.24","win_loss":"1"},{"rank":"1869","stock":"MDB","expiration":"2022-03-18","strike":"260.0","price":"316.49","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"398.1","win_loss":"1"},{"rank":"1870","stock":"XLE","expiration":"2022-03-18","strike":"70.5","price":"76.85","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"73.88","win_loss":"1"},{"rank":"1871","stock":"JPM","expiration":"2022-03-18","strike":"127.0","price":"128.89","premium_per_contract":"219","weekly_roi":"1.72","closing_price":"140.1","win_loss":"1"},{"rank":"1872","stock":"GDX","expiration":"2022-03-18","strike":"34.5","price":"38.29","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"37.22","win_loss":"1"},{"rank":"1873","stock":"PTON","expiration":"2022-03-18","strike":"19.0","price":"21.14","premium_per_contract":"36","weekly_roi":"1.89","closing_price":"26.62","win_loss":"1"},{"rank":"1874","stock":"ENPH","expiration":"2022-03-18","strike":"130.0","price":"171.07","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"184.52","win_loss":"1"},{"rank":"1875","stock":"ISRG","expiration":"2022-03-18","strike":"240.0","price":"273.69","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"290.11","win_loss":"1"},{"rank":"1876","stock":"DIA","expiration":"2022-03-18","strike":"313.0","price":"330.02","premium_per_contract":"84","weekly_roi":"0.27","closing_price":"347.19","win_loss":"1"},{"rank":"1877","stock":"HPQ","expiration":"2022-03-18","strike":"33.0","price":"36.29","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"37.09","win_loss":"1"},{"rank":"1878","stock":"JCI","expiration":"2022-03-18","strike":"56.0","price":"60.48","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"65.61","win_loss":"1"},{"rank":"1879","stock":"TWLO","expiration":"2022-03-18","strike":"116.0","price":"132.48","premium_per_contract":"111","weekly_roi":"0.96","closing_price":"159.66","win_loss":"1"},{"rank":"1880","stock":"NTR","expiration":"2022-03-18","strike":"91.0","price":"101.4","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"99.65","win_loss":"1"},{"rank":"1881","stock":"KO","expiration":"2022-03-18","strike":"55.0","price":"57.92","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"60.1","win_loss":"1"},{"rank":"1882","stock":"UPRO","expiration":"2022-03-18","strike":"37.5","price":"51.14","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"60.85","win_loss":"1"},{"rank":"1883","stock":"SFIX","expiration":"2022-03-18","strike":"7.5","price":"10.18","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"10.87","win_loss":"1"},{"rank":"1884","stock":"MARA","expiration":"2022-03-18","strike":"15.0","price":"22.49","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"27.92","win_loss":"1"},{"rank":"1885","stock":"GS","expiration":"2022-03-18","strike":"322.5","price":"327.0","premium_per_contract":"560","weekly_roi":"1.74","closing_price":"345.38","win_loss":"1"},{"rank":"1886","stock":"ORCL","expiration":"2022-03-18","strike":"71.5","price":"77.82","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"81.68","win_loss":"1"},{"rank":"1887","stock":"DVN","expiration":"2022-03-18","strike":"49.0","price":"58.64","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"58.27","win_loss":"1"},{"rank":"1888","stock":"V","expiration":"2022-03-18","strike":"190.0","price":"196.71","premium_per_contract":"180","weekly_roi":"0.95","closing_price":"219.11","win_loss":"1"},{"rank":"1889","stock":"AAPL","expiration":"2022-03-18","strike":"140.0","price":"154.73","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"163.98","win_loss":"1"},{"rank":"1890","stock":"LULU","expiration":"2022-03-18","strike":"250.0","price":"291.55","premium_per_contract":"66","weekly_roi":"0.26","closing_price":"316.93","win_loss":"1"},{"rank":"1891","stock":"WBA","expiration":"2022-03-18","strike":"45.5","price":"47.44","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"47.36","win_loss":"1"},{"rank":"1892","stock":"M","expiration":"2022-03-18","strike":"19.0","price":"23.64","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"27.64","win_loss":"1"},{"rank":"1893","stock":"MS","expiration":"2022-03-18","strike":"76.0","price":"85.18","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"94.82","win_loss":"1"},{"rank":"1894","stock":"BX","expiration":"2022-03-18","strike":"95.0","price":"116.05","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"122.85","win_loss":"1"},{"rank":"1895","stock":"XOP","expiration":"2022-03-18","strike":"113.0","price":"126.32","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"125.19","win_loss":"1"},{"rank":"1896","stock":"AMD","expiration":"2022-03-18","strike":"87.5","price":"104.29","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"113.46","win_loss":"1"},{"rank":"1897","stock":"MMM","expiration":"2022-03-18","strike":"135.0","price":"140.96","premium_per_contract":"73","weekly_roi":"0.54","closing_price":"148.32","win_loss":"1"},{"rank":"1898","stock":"PEP","expiration":"2022-03-18","strike":"146.0","price":"153.73","premium_per_contract":"52","weekly_roi":"0.36","closing_price":"162.79","win_loss":"1"},{"rank":"1899","stock":"BA","expiration":"2022-03-18","strike":"152.5","price":"176.23","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"192.83","win_loss":"1"},{"rank":"1900","stock":"SVXY","expiration":"2022-03-18","strike":"42.0","price":"48.48","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"52.77","win_loss":"1"},{"rank":"1901","stock":"SNAP","expiration":"2022-03-18","strike":"27.0","price":"30.05","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"36.0","win_loss":"1"},{"rank":"1902","stock":"FXI","expiration":"2022-03-18","strike":"23.0","price":"29.07","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"33.17","win_loss":"1"},{"rank":"1903","stock":"BBY","expiration":"2022-03-18","strike":"88.0","price":"94.59","premium_per_contract":"69","weekly_roi":"0.78","closing_price":"101.84","win_loss":"1"},{"rank":"1904","stock":"MDLZ","expiration":"2022-03-18","strike":"57.0","price":"59.12","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"61.51","win_loss":"1"},{"rank":"1905","stock":"VLO","expiration":"2022-03-18","strike":"81.0","price":"91.67","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"90.43","win_loss":"1"},{"rank":"1906","stock":"TWLO","expiration":"2022-03-18","strike":"115.0","price":"132.48","premium_per_contract":"94","weekly_roi":"0.82","closing_price":"159.66","win_loss":"1"},{"rank":"1907","stock":"XOP","expiration":"2022-03-18","strike":"117.0","price":"126.32","premium_per_contract":"89","weekly_roi":"0.76","closing_price":"125.19","win_loss":"1"},{"rank":"1908","stock":"MA","expiration":"2022-03-18","strike":"292.5","price":"324.79","premium_per_contract":"78","weekly_roi":"0.27","closing_price":"350.09","win_loss":"1"},{"rank":"1909","stock":"TMUS","expiration":"2022-03-18","strike":"116.0","price":"124.57","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"127.18","win_loss":"1"},{"rank":"1910","stock":"PG","expiration":"2022-03-18","strike":"141.0","price":"143.22","premium_per_contract":"133","weekly_roi":"0.94","closing_price":"150.15","win_loss":"1"},{"rank":"1911","stock":"PFE","expiration":"2022-03-18","strike":"46.5","price":"50.27","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"54.51","win_loss":"1"},{"rank":"1912","stock":"XOM","expiration":"2022-03-18","strike":"77.5","price":"84.92","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"78.67","win_loss":"1"},{"rank":"1913","stock":"LYFT","expiration":"2022-03-18","strike":"31.0","price":"37.25","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"38.62","win_loss":"1"},{"rank":"1914","stock":"KHC","expiration":"2022-03-18","strike":"36.5","price":"37.36","premium_per_contract":"31","weekly_roi":"0.85","closing_price":"37.62","win_loss":"1"},{"rank":"1915","stock":"CSCO","expiration":"2022-03-18","strike":"51.0","price":"54.69","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.97","win_loss":"1"},{"rank":"1916","stock":"TECK","expiration":"2022-03-18","strike":"35.0","price":"41.86","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.99","win_loss":"1"},{"rank":"1917","stock":"LOW","expiration":"2022-03-18","strike":"202.5","price":"222.21","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"235.67","win_loss":"1"},{"rank":"1918","stock":"ENPH","expiration":"2022-03-18","strike":"160.0","price":"171.07","premium_per_contract":"380","weekly_roi":"2.38","closing_price":"184.52","win_loss":"1"},{"rank":"1919","stock":"COST","expiration":"2022-03-18","strike":"500.0","price":"527.42","premium_per_contract":"172","weekly_roi":"0.34","closing_price":"561.35","win_loss":"1"},{"rank":"1920","stock":"UPRO","expiration":"2022-03-18","strike":"39.0","price":"51.14","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"60.85","win_loss":"1"},{"rank":"1921","stock":"SQQQ","expiration":"2022-03-18","strike":"39.0","price":"48.54","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"37.49","win_loss":"0"},{"rank":"1922","stock":"DIS","expiration":"2022-03-18","strike":"122.0","price":"131.75","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"140.3","win_loss":"1"},{"rank":"1923","stock":"WM","expiration":"2022-03-18","strike":"150.0","price":"151.47","premium_per_contract":"170","weekly_roi":"1.13","closing_price":"155.67","win_loss":"1"},{"rank":"1924","stock":"DIS","expiration":"2022-03-18","strike":"121.0","price":"131.75","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"140.3","win_loss":"1"},{"rank":"1925","stock":"MMM","expiration":"2022-03-18","strike":"136.0","price":"140.96","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"148.32","win_loss":"1"},{"rank":"1926","stock":"AMC","expiration":"2022-03-18","strike":"13.0","price":"14.3","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"15.8","win_loss":"1"},{"rank":"1927","stock":"DIS","expiration":"2022-03-18","strike":"120.0","price":"131.75","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"140.3","win_loss":"1"},{"rank":"1928","stock":"ON","expiration":"2022-03-18","strike":"49.0","price":"55.89","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"61.93","win_loss":"1"},{"rank":"1929","stock":"XLI","expiration":"2022-03-18","strike":"97.5","price":"97.94","premium_per_contract":"135","weekly_roi":"1.38","closing_price":"102.84","win_loss":"1"},{"rank":"1930","stock":"SQ","expiration":"2022-03-18","strike":"75.0","price":"101.93","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"140.64","win_loss":"1"},{"rank":"1931","stock":"ETSY","expiration":"2022-03-18","strike":"95.0","price":"121.23","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"148.0","win_loss":"1"},{"rank":"1932","stock":"COP","expiration":"2022-03-18","strike":"87.5","price":"98.41","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"99.6","win_loss":"1"},{"rank":"1933","stock":"IP","expiration":"2022-03-18","strike":"40.0","price":"42.43","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"45.01","win_loss":"1"},{"rank":"1934","stock":"QCOM","expiration":"2022-03-18","strike":"131.0","price":"152.34","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"153.99","win_loss":"1"},{"rank":"1935","stock":"TXN","expiration":"2022-03-18","strike":"155.0","price":"170.36","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"180.1","win_loss":"1"},{"rank":"1936","stock":"CVNA","expiration":"2022-03-18","strike":"104.0","price":"113.79","premium_per_contract":"305","weekly_roi":"2.93","closing_price":"142.43","win_loss":"1"},{"rank":"1937","stock":"LOW","expiration":"2022-03-18","strike":"220.0","price":"222.21","premium_per_contract":"370","weekly_roi":"1.68","closing_price":"235.67","win_loss":"1"},{"rank":"1938","stock":"AGNC","expiration":"2022-03-18","strike":"12.0","price":"12.98","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"13.21","win_loss":"1"},{"rank":"1939","stock":"ABNB","expiration":"2022-03-18","strike":"120.0","price":"145.14","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"167.0","win_loss":"1"},{"rank":"1940","stock":"FSR","expiration":"2022-03-18","strike":"8.0","price":"11.03","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"12.49","win_loss":"1"},{"rank":"1941","stock":"HOOD","expiration":"2022-03-18","strike":"8.0","price":"11.02","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"13.44","win_loss":"1"},{"rank":"1942","stock":"SNOW","expiration":"2022-03-18","strike":"140.0","price":"180.42","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"222.85","win_loss":"1"},{"rank":"1943","stock":"SAVA","expiration":"2022-03-18","strike":"20.0","price":"35.91","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"39.08","win_loss":"1"},{"rank":"1944","stock":"FCEL","expiration":"2022-03-18","strike":"4.0","price":"6.71","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.71","win_loss":"1"},{"rank":"1945","stock":"MOS","expiration":"2022-03-18","strike":"52.0","price":"61.92","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"62.08","win_loss":"1"},{"rank":"1946","stock":"AMLP","expiration":"2022-03-18","strike":"36.5","price":"37.32","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"36.23","win_loss":"0"},{"rank":"1947","stock":"ADM","expiration":"2022-03-18","strike":"80.0","price":"83.6","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"83.98","win_loss":"1"},{"rank":"1948","stock":"AVGO","expiration":"2022-03-18","strike":"525.0","price":"577.85","premium_per_contract":"170","weekly_roi":"0.32","closing_price":"610.41","win_loss":"1"},{"rank":"1949","stock":"BLK","expiration":"2022-03-18","strike":"670.0","price":"687.04","premium_per_contract":"800","weekly_roi":"1.19","closing_price":"738.59","win_loss":"1"},{"rank":"1950","stock":"OKTA","expiration":"2022-03-18","strike":"147.0","price":"154.06","premium_per_contract":"300","weekly_roi":"2.04","closing_price":"174.5","win_loss":"1"},{"rank":"1951","stock":"BUD","expiration":"2022-03-18","strike":"53.0","price":"55.91","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"60.61","win_loss":"1"},{"rank":"1952","stock":"MMM","expiration":"2022-03-18","strike":"132.0","price":"140.96","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"148.32","win_loss":"1"},{"rank":"1953","stock":"LABU","expiration":"2022-03-18","strike":"12.5","price":"13.66","premium_per_contract":"55","weekly_roi":"4.4","closing_price":"17.13","win_loss":"1"},{"rank":"1954","stock":"XRT","expiration":"2022-03-18","strike":"72.5","price":"73.23","premium_per_contract":"153","weekly_roi":"2.11","closing_price":"79.6","win_loss":"1"},{"rank":"1955","stock":"DHR","expiration":"2022-03-18","strike":"245.0","price":"262.52","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"292.19","win_loss":"1"},{"rank":"1956","stock":"ON","expiration":"2022-03-18","strike":"47.0","price":"55.89","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"61.93","win_loss":"1"},{"rank":"1957","stock":"SO","expiration":"2022-03-18","strike":"67.0","price":"68.69","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"68.03","win_loss":"1"},{"rank":"1958","stock":"GDX","expiration":"2022-03-18","strike":"37.0","price":"38.29","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"37.22","win_loss":"1"},{"rank":"1959","stock":"SLV","expiration":"2022-03-18","strike":"22.5","price":"23.87","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.02","win_loss":"1"},{"rank":"1960","stock":"MS","expiration":"2022-03-18","strike":"79.0","price":"85.18","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"94.82","win_loss":"1"},{"rank":"1961","stock":"NEM","expiration":"2022-03-18","strike":"71.0","price":"76.89","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"73.96","win_loss":"1"},{"rank":"1962","stock":"FUTU","expiration":"2022-03-18","strike":"19.0","price":"25.74","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"40.69","win_loss":"1"},{"rank":"1963","stock":"MSFT","expiration":"2022-03-18","strike":"275.0","price":"280.07","premium_per_contract":"375","weekly_roi":"1.36","closing_price":"300.43","win_loss":"1"},{"rank":"1964","stock":"AVGO","expiration":"2022-03-18","strike":"520.0","price":"577.85","premium_per_contract":"140","weekly_roi":"0.27","closing_price":"610.41","win_loss":"1"},{"rank":"1965","stock":"CVNA","expiration":"2022-03-18","strike":"85.0","price":"113.79","premium_per_contract":"48","weekly_roi":"0.56","closing_price":"142.43","win_loss":"1"},{"rank":"1966","stock":"PEP","expiration":"2022-03-18","strike":"145.0","price":"153.73","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"162.79","win_loss":"1"},{"rank":"1967","stock":"INDA","expiration":"2022-03-18","strike":"40.0","price":"42.09","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"44.75","win_loss":"1"},{"rank":"1968","stock":"F","expiration":"2022-03-18","strike":"14.5","price":"16.04","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"16.86","win_loss":"1"},{"rank":"1969","stock":"COST","expiration":"2022-03-18","strike":"502.5","price":"527.42","premium_per_contract":"197","weekly_roi":"0.39","closing_price":"561.35","win_loss":"1"},{"rank":"1970","stock":"ETSY","expiration":"2022-03-18","strike":"101.0","price":"121.23","premium_per_contract":"59","weekly_roi":"0.58","closing_price":"148.0","win_loss":"1"},{"rank":"1971","stock":"MS","expiration":"2022-03-18","strike":"80.0","price":"85.18","premium_per_contract":"48","weekly_roi":"0.6","closing_price":"94.82","win_loss":"1"},{"rank":"1972","stock":"OSTK","expiration":"2022-03-18","strike":"39.0","price":"44.78","premium_per_contract":"36","weekly_roi":"0.92","closing_price":"52.32","win_loss":"1"},{"rank":"1973","stock":"XOP","expiration":"2022-03-18","strike":"112.0","price":"126.32","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"125.19","win_loss":"1"},{"rank":"1974","stock":"PENN","expiration":"2022-03-18","strike":"40.0","price":"42.67","premium_per_contract":"64","weekly_roi":"1.6","closing_price":"44.86","win_loss":"1"},{"rank":"1975","stock":"NIO","expiration":"2022-03-18","strike":"15.5","price":"16.07","premium_per_contract":"87","weekly_roi":"5.61","closing_price":"20.86","win_loss":"1"},{"rank":"1976","stock":"SKX","expiration":"2022-03-18","strike":"34.0","price":"37.34","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"39.57","win_loss":"1"},{"rank":"1977","stock":"COP","expiration":"2022-03-18","strike":"96.0","price":"98.41","premium_per_contract":"164","weekly_roi":"1.71","closing_price":"99.6","win_loss":"1"},{"rank":"1978","stock":"FISV","expiration":"2022-03-18","strike":"90.0","price":"94.15","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"100.61","win_loss":"1"},{"rank":"1979","stock":"CWH","expiration":"2022-03-18","strike":"27.0","price":"30.08","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"31.27","win_loss":"1"},{"rank":"1980","stock":"ETSY","expiration":"2022-03-18","strike":"102.0","price":"121.23","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"148.0","win_loss":"1"},{"rank":"1981","stock":"ABNB","expiration":"2022-03-18","strike":"136.0","price":"145.14","premium_per_contract":"206","weekly_roi":"1.52","closing_price":"167.0","win_loss":"1"},{"rank":"1982","stock":"V","expiration":"2022-03-18","strike":"185.0","price":"196.71","premium_per_contract":"96","weekly_roi":"0.52","closing_price":"219.11","win_loss":"1"},{"rank":"1983","stock":"XOP","expiration":"2022-03-18","strike":"111.0","price":"126.32","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"125.19","win_loss":"1"},{"rank":"1984","stock":"MOS","expiration":"2022-03-18","strike":"60.0","price":"61.92","premium_per_contract":"145","weekly_roi":"2.42","closing_price":"62.08","win_loss":"1"},{"rank":"1985","stock":"CNC","expiration":"2022-03-18","strike":"77.5","price":"83.41","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"87.74","win_loss":"1"},{"rank":"1986","stock":"FSLR","expiration":"2022-03-18","strike":"72.5","price":"75.39","premium_per_contract":"120","weekly_roi":"1.66","closing_price":"77.6","win_loss":"1"},{"rank":"1987","stock":"UPS","expiration":"2022-03-18","strike":"200.0","price":"203.9","premium_per_contract":"250","weekly_roi":"1.25","closing_price":"219.78","win_loss":"1"},{"rank":"1988","stock":"VZ","expiration":"2022-03-18","strike":"52.5","price":"53.04","premium_per_contract":"41","weekly_roi":"0.78","closing_price":"50.8","win_loss":"0"},{"rank":"1989","stock":"CLR","expiration":"2022-03-18","strike":"55.0","price":"58.27","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"59.85","win_loss":"1"},{"rank":"1990","stock":"TTD","expiration":"2022-03-18","strike":"45.0","price":"56.8","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"68.81","win_loss":"1"},{"rank":"1991","stock":"XLV","expiration":"2022-03-18","strike":"126.5","price":"128.94","premium_per_contract":"71","weekly_roi":"0.56","closing_price":"136.99","win_loss":"1"},{"rank":"1992","stock":"HPQ","expiration":"2022-03-18","strike":"34.0","price":"36.29","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"37.09","win_loss":"1"},{"rank":"1993","stock":"NKE","expiration":"2022-03-18","strike":"120.0","price":"122.63","premium_per_contract":"161","weekly_roi":"1.34","closing_price":"131.24","win_loss":"1"},{"rank":"1994","stock":"TWTR","expiration":"2022-03-18","strike":"30.0","price":"33.0","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"37.77","win_loss":"1"},{"rank":"1995","stock":"WMT","expiration":"2022-03-18","strike":"137.0","price":"142.07","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"145.44","win_loss":"1"},{"rank":"1996","stock":"IRBT","expiration":"2022-03-18","strike":"56.0","price":"57.32","premium_per_contract":"114","weekly_roi":"2.05","closing_price":"59.16","win_loss":"1"},{"rank":"1997","stock":"LMT","expiration":"2022-03-18","strike":"415.0","price":"439.04","premium_per_contract":"204","weekly_roi":"0.49","closing_price":"426.18","win_loss":"1"},{"rank":"1998","stock":"ERX","expiration":"2022-03-18","strike":"53.0","price":"55.78","premium_per_contract":"140","weekly_roi":"2.64","closing_price":"51.33","win_loss":"0"},{"rank":"1999","stock":"VLO","expiration":"2022-03-18","strike":"84.0","price":"91.67","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"90.43","win_loss":"1"},{"rank":"2000","stock":"COST","expiration":"2022-03-18","strike":"505.0","price":"527.42","premium_per_contract":"225","weekly_roi":"0.45","closing_price":"561.35","win_loss":"1"},{"rank":"2001","stock":"DKS","expiration":"2022-03-18","strike":"102.0","price":"107.62","premium_per_contract":"140","weekly_roi":"1.37","closing_price":"114.67","win_loss":"1"},{"rank":"2002","stock":"DISH","expiration":"2022-03-18","strike":"27.5","price":"30.05","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"31.65","win_loss":"1"},{"rank":"2003","stock":"AA","expiration":"2022-03-18","strike":"71.0","price":"79.04","premium_per_contract":"72","weekly_roi":"1.01","closing_price":"82.44","win_loss":"1"},{"rank":"2004","stock":"WBA","expiration":"2022-03-18","strike":"45.0","price":"47.44","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"47.36","win_loss":"1"},{"rank":"2005","stock":"UPS","expiration":"2022-03-18","strike":"187.5","price":"203.9","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"219.78","win_loss":"1"},{"rank":"2006","stock":"PG","expiration":"2022-03-18","strike":"137.0","price":"143.22","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"150.15","win_loss":"1"},{"rank":"2007","stock":"WMT","expiration":"2022-03-18","strike":"136.0","price":"142.07","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"145.44","win_loss":"1"},{"rank":"2008","stock":"LYFT","expiration":"2022-03-18","strike":"34.0","price":"37.25","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"38.62","win_loss":"1"},{"rank":"2009","stock":"GME","expiration":"2022-03-18","strike":"92.0","price":"92.69","premium_per_contract":"595","weekly_roi":"6.47","closing_price":"90.79","win_loss":"0"},{"rank":"2010","stock":"NVAX","expiration":"2022-03-18","strike":"57.0","price":"72.99","premium_per_contract":"63","weekly_roi":"1.11","closing_price":"82.3","win_loss":"1"},{"rank":"2011","stock":"BUD","expiration":"2022-03-18","strike":"52.0","price":"55.91","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"60.61","win_loss":"1"},{"rank":"2012","stock":"URI","expiration":"2022-03-18","strike":"310.0","price":"322.75","premium_per_contract":"350","weekly_roi":"1.13","closing_price":"346.24","win_loss":"1"},{"rank":"2013","stock":"SSO","expiration":"2022-03-18","strike":"56.5","price":"56.59","premium_per_contract":"170","weekly_roi":"3.01","closing_price":"63.62","win_loss":"1"},{"rank":"2014","stock":"ORCL","expiration":"2022-03-18","strike":"74.0","price":"77.82","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"81.68","win_loss":"1"},{"rank":"2015","stock":"UPST","expiration":"2022-03-18","strike":"83.0","price":"100.08","premium_per_contract":"130","weekly_roi":"1.57","closing_price":"125.47","win_loss":"1"},{"rank":"2016","stock":"DIS","expiration":"2022-03-18","strike":"126.0","price":"131.75","premium_per_contract":"95","weekly_roi":"0.75","closing_price":"140.3","win_loss":"1"},{"rank":"2017","stock":"CAT","expiration":"2022-03-18","strike":"205.0","price":"214.83","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"220.91","win_loss":"1"},{"rank":"2018","stock":"KHC","expiration":"2022-03-18","strike":"35.5","price":"37.36","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"37.62","win_loss":"1"},{"rank":"2019","stock":"DIS","expiration":"2022-03-18","strike":"125.0","price":"131.75","premium_per_contract":"78","weekly_roi":"0.62","closing_price":"140.3","win_loss":"1"},{"rank":"2020","stock":"DPZ","expiration":"2022-03-18","strike":"360.0","price":"386.37","premium_per_contract":"165","weekly_roi":"0.46","closing_price":"415.66","win_loss":"1"},{"rank":"2021","stock":"PYPL","expiration":"2022-03-18","strike":"87.5","price":"96.57","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"118.77","win_loss":"1"},{"rank":"2022","stock":"GOLD","expiration":"2022-03-18","strike":"22.5","price":"24.35","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.87","win_loss":"1"},{"rank":"2023","stock":"CRM","expiration":"2022-03-18","strike":"190.0","price":"197.9","premium_per_contract":"210","weekly_roi":"1.11","closing_price":"218.8","win_loss":"1"},{"rank":"2024","stock":"ZNGA","expiration":"2022-03-18","strike":"7.5","price":"9.05","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.04","win_loss":"1"},{"rank":"2025","stock":"SPWR","expiration":"2022-03-18","strike":"16.5","price":"20.5","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"20.53","win_loss":"1"},{"rank":"2026","stock":"GE","expiration":"2022-03-18","strike":"89.0","price":"92.28","premium_per_contract":"91","weekly_roi":"1.02","closing_price":"95.59","win_loss":"1"},{"rank":"2027","stock":"UBER","expiration":"2022-03-18","strike":"29.5","price":"30.76","premium_per_contract":"65","weekly_roi":"2.2","closing_price":"33.36","win_loss":"1"},{"rank":"2028","stock":"CAR","expiration":"2022-03-18","strike":"195.0","price":"208.0","premium_per_contract":"360","weekly_roi":"1.85","closing_price":"283.13","win_loss":"1"},{"rank":"2029","stock":"TSLA","expiration":"2022-03-18","strike":"760.0","price":"795.35","premium_per_contract":"1600","weekly_roi":"2.11","closing_price":"905.39","win_loss":"1"},{"rank":"2030","stock":"MDB","expiration":"2022-03-18","strike":"275.0","price":"316.49","premium_per_contract":"200","weekly_roi":"0.73","closing_price":"398.1","win_loss":"1"},{"rank":"2031","stock":"PYPL","expiration":"2022-03-18","strike":"86.0","price":"96.57","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"118.77","win_loss":"1"},{"rank":"2032","stock":"TSCO","expiration":"2022-03-18","strike":"220.0","price":"226.52","premium_per_contract":"215","weekly_roi":"0.98","closing_price":"233.53","win_loss":"1"},{"rank":"2033","stock":"WFC","expiration":"2022-03-18","strike":"46.0","price":"48.47","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"51.42","win_loss":"1"},{"rank":"2034","stock":"ANET","expiration":"2022-03-18","strike":"119.0","price":"119.91","premium_per_contract":"260","weekly_roi":"2.18","closing_price":"131.25","win_loss":"1"},{"rank":"2035","stock":"BX","expiration":"2022-03-18","strike":"112.0","price":"116.05","premium_per_contract":"198","weekly_roi":"1.77","closing_price":"122.85","win_loss":"1"},{"rank":"2036","stock":"EWZ","expiration":"2022-03-18","strike":"32.5","price":"33.37","premium_per_contract":"48","weekly_roi":"1.48","closing_price":"34.65","win_loss":"1"},{"rank":"2037","stock":"HSBC","expiration":"2022-03-18","strike":"29.0","price":"31.12","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"33.2","win_loss":"1"},{"rank":"2038","stock":"LCID","expiration":"2022-03-18","strike":"19.0","price":"22.92","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"25.67","win_loss":"1"},{"rank":"2039","stock":"BBY","expiration":"2022-03-18","strike":"87.0","price":"94.59","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"101.84","win_loss":"1"},{"rank":"2040","stock":"CMG","expiration":"2022-03-18","strike":"1430.0","price":"1475.41","premium_per_contract":"1989","weekly_roi":"1.39","closing_price":"1587.73","win_loss":"1"},{"rank":"2041","stock":"TECK","expiration":"2022-03-18","strike":"36.5","price":"41.86","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"38.99","win_loss":"1"},{"rank":"2042","stock":"FXE","expiration":"2022-03-18","strike":"100.5","price":"101.2","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"102.55","win_loss":"1"},{"rank":"2043","stock":"VXX","expiration":"2022-03-18","strike":"23.5","price":"26.34","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"25.0","win_loss":"1"},{"rank":"2044","stock":"BK","expiration":"2022-03-18","strike":"48.0","price":"50.0","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"52.3","win_loss":"1"},{"rank":"2045","stock":"XLY","expiration":"2022-03-18","strike":"166.0","price":"166.72","premium_per_contract":"320","weekly_roi":"1.93","closing_price":"181.88","win_loss":"1"},{"rank":"2046","stock":"HES","expiration":"2022-03-18","strike":"91.0","price":"94.61","premium_per_contract":"140","weekly_roi":"1.54","closing_price":"97.41","win_loss":"1"},{"rank":"2047","stock":"SU","expiration":"2022-03-18","strike":"30.5","price":"31.76","premium_per_contract":"30","weekly_roi":"0.98","closing_price":"31.12","win_loss":"1"},{"rank":"2048","stock":"ADBE","expiration":"2022-03-18","strike":"385.0","price":"416.38","premium_per_contract":"260","weekly_roi":"0.68","closing_price":"453.33","win_loss":"1"},{"rank":"2049","stock":"PG","expiration":"2022-03-18","strike":"135.0","price":"143.22","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"150.15","win_loss":"1"},{"rank":"2050","stock":"DE","expiration":"2022-03-18","strike":"377.5","price":"389.48","premium_per_contract":"415","weekly_roi":"1.1","closing_price":"413.15","win_loss":"1"},{"rank":"2051","stock":"DBX","expiration":"2022-03-18","strike":"20.0","price":"20.35","premium_per_contract":"41","weekly_roi":"2.05","closing_price":"23.04","win_loss":"1"},{"rank":"2052","stock":"INTC","expiration":"2022-03-18","strike":"42.0","price":"45.83","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"47.45","win_loss":"1"},{"rank":"2053","stock":"WDC","expiration":"2022-03-18","strike":"42.5","price":"45.3","premium_per_contract":"56","weekly_roi":"1.32","closing_price":"49.3","win_loss":"1"},{"rank":"2054","stock":"PTON","expiration":"2022-03-18","strike":"17.5","price":"21.14","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"26.62","win_loss":"1"},{"rank":"2055","stock":"LCID","expiration":"2022-03-18","strike":"19.5","price":"22.92","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"25.67","win_loss":"1"},{"rank":"2056","stock":"CAT","expiration":"2022-03-18","strike":"197.5","price":"214.83","premium_per_contract":"53","weekly_roi":"0.27","closing_price":"220.91","win_loss":"1"},{"rank":"2057","stock":"MDB","expiration":"2022-03-18","strike":"265.0","price":"316.49","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"398.1","win_loss":"1"},{"rank":"2058","stock":"CIEN","expiration":"2022-03-18","strike":"52.0","price":"54.98","premium_per_contract":"47","weekly_roi":"0.9","closing_price":"60.1","win_loss":"1"},{"rank":"2059","stock":"DHR","expiration":"2022-03-18","strike":"240.0","price":"262.52","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"292.19","win_loss":"1"},{"rank":"2060","stock":"YUM","expiration":"2022-03-18","strike":"115.0","price":"116.26","premium_per_contract":"125","weekly_roi":"1.09","closing_price":"121.99","win_loss":"1"},{"rank":"2061","stock":"CHPT","expiration":"2022-03-18","strike":"14.0","price":"16.56","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"18.44","win_loss":"1"},{"rank":"2062","stock":"GOLD","expiration":"2022-03-18","strike":"23.5","price":"24.35","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"23.87","win_loss":"1"},{"rank":"2063","stock":"TWTR","expiration":"2022-03-18","strike":"29.5","price":"33.0","premium_per_contract":"17","weekly_roi":"0.58","closing_price":"37.77","win_loss":"1"},{"rank":"2064","stock":"PG","expiration":"2022-03-18","strike":"134.0","price":"143.22","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"150.15","win_loss":"1"},{"rank":"2065","stock":"MMM","expiration":"2022-03-18","strike":"137.0","price":"140.96","premium_per_contract":"107","weekly_roi":"0.78","closing_price":"148.32","win_loss":"1"},{"rank":"2066","stock":"MDB","expiration":"2022-03-18","strike":"270.0","price":"316.49","premium_per_contract":"155","weekly_roi":"0.57","closing_price":"398.1","win_loss":"1"},{"rank":"2067","stock":"FISV","expiration":"2022-03-18","strike":"91.0","price":"94.15","premium_per_contract":"72","weekly_roi":"0.79","closing_price":"100.61","win_loss":"1"},{"rank":"2068","stock":"DIS","expiration":"2022-03-18","strike":"127.0","price":"131.75","premium_per_contract":"113","weekly_roi":"0.9","closing_price":"140.3","win_loss":"1"},{"rank":"2069","stock":"MTCH","expiration":"2022-03-18","strike":"85.0","price":"88.45","premium_per_contract":"171","weekly_roi":"2.01","closing_price":"102.69","win_loss":"1"},{"rank":"2070","stock":"XLE","expiration":"2022-03-18","strike":"74.0","price":"76.85","premium_per_contract":"73","weekly_roi":"0.99","closing_price":"73.88","win_loss":"0"},{"rank":"2071","stock":"SPOT","expiration":"2022-03-18","strike":"120.0","price":"124.29","premium_per_contract":"310","weekly_roi":"2.58","closing_price":"144.78","win_loss":"1"},{"rank":"2072","stock":"XLV","expiration":"2022-03-18","strike":"127.5","price":"128.94","premium_per_contract":"101","weekly_roi":"0.79","closing_price":"136.99","win_loss":"1"},{"rank":"2073","stock":"RKT","expiration":"2022-03-18","strike":"8.99","price":"11.04","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.99","win_loss":"1"},{"rank":"2074","stock":"ABT","expiration":"2022-03-18","strike":"110.0","price":"114.02","premium_per_contract":"79","weekly_roi":"0.72","closing_price":"122.45","win_loss":"1"},{"rank":"2075","stock":"DLTR","expiration":"2022-03-18","strike":"135.0","price":"147.02","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"157.17","win_loss":"1"},{"rank":"2076","stock":"HD","expiration":"2022-03-18","strike":"295.0","price":"316.79","premium_per_contract":"82","weekly_roi":"0.28","closing_price":"340.74","win_loss":"1"},{"rank":"2077","stock":"CMCSA","expiration":"2022-03-18","strike":"44.0","price":"45.02","premium_per_contract":"42","weekly_roi":"0.95","closing_price":"46.91","win_loss":"1"},{"rank":"2078","stock":"BK","expiration":"2022-03-18","strike":"47.0","price":"50.0","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"52.3","win_loss":"1"},{"rank":"2079","stock":"NEM","expiration":"2022-03-18","strike":"70.0","price":"76.89","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"73.96","win_loss":"1"},{"rank":"2080","stock":"QCOM","expiration":"2022-03-18","strike":"148.0","price":"152.34","premium_per_contract":"254","weekly_roi":"1.72","closing_price":"153.99","win_loss":"1"},{"rank":"2081","stock":"ZM","expiration":"2022-03-18","strike":"94.0","price":"98.12","premium_per_contract":"227","weekly_roi":"2.41","closing_price":"116.28","win_loss":"1"},{"rank":"2082","stock":"MDT","expiration":"2022-03-18","strike":"100.0","price":"103.82","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"110.18","win_loss":"1"},{"rank":"2083","stock":"AXP","expiration":"2022-03-18","strike":"162.5","price":"167.9","premium_per_contract":"227","weekly_roi":"1.4","closing_price":"190.72","win_loss":"1"},{"rank":"2084","stock":"PINS","expiration":"2022-03-18","strike":"18.0","price":"23.08","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"26.32","win_loss":"1"},{"rank":"2085","stock":"FISV","expiration":"2022-03-18","strike":"89.0","price":"94.15","premium_per_contract":"43","weekly_roi":"0.48","closing_price":"100.61","win_loss":"1"},{"rank":"2086","stock":"PM","expiration":"2022-03-18","strike":"82.5","price":"88.87","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"93.9","win_loss":"1"},{"rank":"2087","stock":"C","expiration":"2022-03-18","strike":"53.0","price":"54.16","premium_per_contract":"84","weekly_roi":"1.58","closing_price":"57.35","win_loss":"1"},{"rank":"2088","stock":"CLR","expiration":"2022-03-18","strike":"53.0","price":"58.27","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"59.85","win_loss":"1"},{"rank":"2089","stock":"FSLR","expiration":"2022-03-18","strike":"73.0","price":"75.39","premium_per_contract":"134","weekly_roi":"1.84","closing_price":"77.6","win_loss":"1"},{"rank":"2090","stock":"AVGO","expiration":"2022-03-18","strike":"570.0","price":"577.85","premium_per_contract":"980","weekly_roi":"1.72","closing_price":"610.41","win_loss":"1"},{"rank":"2091","stock":"EBAY","expiration":"2022-03-18","strike":"48.0","price":"50.06","premium_per_contract":"54","weekly_roi":"1.12","closing_price":"56.02","win_loss":"1"},{"rank":"2092","stock":"COST","expiration":"2022-03-18","strike":"507.5","price":"527.42","premium_per_contract":"267","weekly_roi":"0.53","closing_price":"561.35","win_loss":"1"},{"rank":"2093","stock":"ANTM","expiration":"2022-03-18","strike":"452.5","price":"465.26","premium_per_contract":"440","weekly_roi":"0.97","closing_price":"478.02","win_loss":"1"},{"rank":"2094","stock":"WBA","expiration":"2022-03-18","strike":"44.0","price":"47.44","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"47.36","win_loss":"1"},{"rank":"2095","stock":"LRCX","expiration":"2022-03-18","strike":"445.0","price":"483.39","premium_per_contract":"330","weekly_roi":"0.74","closing_price":"544.64","win_loss":"1"},{"rank":"2096","stock":"URA","expiration":"2022-03-18","strike":"25.0","price":"25.64","premium_per_contract":"70","weekly_roi":"2.8","closing_price":"25.65","win_loss":"1"},{"rank":"2097","stock":"WMB","expiration":"2022-03-18","strike":"31.0","price":"31.9","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"31.46","win_loss":"1"},{"rank":"2098","stock":"MU","expiration":"2022-03-18","strike":"71.0","price":"72.82","premium_per_contract":"166","weekly_roi":"2.34","closing_price":"79.41","win_loss":"1"},{"rank":"2099","stock":"KSS","expiration":"2022-03-18","strike":"52.0","price":"53.94","premium_per_contract":"102","weekly_roi":"1.96","closing_price":"62.43","win_loss":"1"},{"rank":"2100","stock":"SPLK","expiration":"2022-03-18","strike":"114.0","price":"122.17","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"128.01","win_loss":"1"},{"rank":"2101","stock":"WBA","expiration":"2022-03-18","strike":"44.5","price":"47.44","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.36","win_loss":"1"},{"rank":"2102","stock":"DPZ","expiration":"2022-03-18","strike":"370.0","price":"386.37","premium_per_contract":"360","weekly_roi":"0.97","closing_price":"415.66","win_loss":"1"},{"rank":"2103","stock":"TWTR","expiration":"2022-03-18","strike":"28.5","price":"33.0","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"37.77","win_loss":"1"},{"rank":"2104","stock":"GDXJ","expiration":"2022-03-18","strike":"45.5","price":"47.64","premium_per_contract":"51","weekly_roi":"1.12","closing_price":"47.06","win_loss":"1"},{"rank":"2105","stock":"PLTR","expiration":"2022-03-18","strike":"10.5","price":"11.39","premium_per_contract":"19","weekly_roi":"1.81","closing_price":"12.82","win_loss":"1"},{"rank":"2106","stock":"TXN","expiration":"2022-03-18","strike":"167.5","price":"170.36","premium_per_contract":"247","weekly_roi":"1.47","closing_price":"180.1","win_loss":"1"},{"rank":"2107","stock":"GLW","expiration":"2022-03-18","strike":"35.0","price":"36.44","premium_per_contract":"27","weekly_roi":"0.77","closing_price":"38.02","win_loss":"1"},{"rank":"2108","stock":"SNAP","expiration":"2022-03-18","strike":"24.0","price":"30.05","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"36.0","win_loss":"1"},{"rank":"2109","stock":"DPZ","expiration":"2022-03-18","strike":"365.0","price":"386.37","premium_per_contract":"245","weekly_roi":"0.67","closing_price":"415.66","win_loss":"1"},{"rank":"2110","stock":"ADP","expiration":"2022-03-18","strike":"200.0","price":"207.27","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"214.69","win_loss":"1"},{"rank":"2111","stock":"ABNB","expiration":"2022-03-18","strike":"137.0","price":"145.14","premium_per_contract":"234","weekly_roi":"1.71","closing_price":"167.0","win_loss":"1"},{"rank":"2112","stock":"KLAC","expiration":"2022-03-18","strike":"290.0","price":"323.27","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"365.05","win_loss":"1"},{"rank":"2113","stock":"DHI","expiration":"2022-03-18","strike":"75.0","price":"80.96","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"85.74","win_loss":"1"},{"rank":"2114","stock":"INTU","expiration":"2022-03-18","strike":"400.0","price":"439.32","premium_per_contract":"155","weekly_roi":"0.39","closing_price":"479.87","win_loss":"1"},{"rank":"2115","stock":"LCID","expiration":"2022-03-18","strike":"17.0","price":"22.92","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"25.67","win_loss":"1"},{"rank":"2116","stock":"WMT","expiration":"2022-03-18","strike":"138.0","price":"142.07","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"145.44","win_loss":"1"},{"rank":"2117","stock":"HIG","expiration":"2022-03-18","strike":"66.5","price":"66.95","premium_per_contract":"95","weekly_roi":"1.43","closing_price":"70.85","win_loss":"1"},{"rank":"2118","stock":"MDB","expiration":"2022-03-18","strike":"280.0","price":"316.49","premium_per_contract":"270","weekly_roi":"0.96","closing_price":"398.1","win_loss":"1"},{"rank":"2119","stock":"VFC","expiration":"2022-03-18","strike":"51.0","price":"53.5","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"57.49","win_loss":"1"},{"rank":"2120","stock":"TWTR","expiration":"2022-03-18","strike":"29.0","price":"33.0","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"37.77","win_loss":"1"},{"rank":"2121","stock":"SE","expiration":"2022-03-18","strike":"68.0","price":"91.04","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"122.54","win_loss":"1"},{"rank":"2122","stock":"QDEL","expiration":"2022-03-18","strike":"90.0","price":"99.2","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"114.6","win_loss":"1"},{"rank":"2123","stock":"ISRG","expiration":"2022-03-18","strike":"245.0","price":"273.69","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"290.11","win_loss":"1"},{"rank":"2124","stock":"SOFI","expiration":"2022-03-18","strike":"8.0","price":"8.55","premium_per_contract":"24","weekly_roi":"3.0","closing_price":"9.87","win_loss":"1"},{"rank":"2125","stock":"FUTU","expiration":"2022-03-18","strike":"21.0","price":"25.74","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"40.69","win_loss":"1"},{"rank":"2126","stock":"EWW","expiration":"2022-03-18","strike":"49.0","price":"49.15","premium_per_contract":"88","weekly_roi":"1.8","closing_price":"52.59","win_loss":"1"},{"rank":"2127","stock":"BBWI","expiration":"2022-03-18","strike":"45.0","price":"46.81","premium_per_contract":"82","weekly_roi":"1.82","closing_price":"50.39","win_loss":"1"},{"rank":"2128","stock":"LCID","expiration":"2022-03-18","strike":"17.5","price":"22.92","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"25.67","win_loss":"1"},{"rank":"2129","stock":"ICLN","expiration":"2022-03-18","strike":"20.0","price":"20.71","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"21.15","win_loss":"1"},{"rank":"2130","stock":"ETSY","expiration":"2022-03-18","strike":"103.0","price":"121.23","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"148.0","win_loss":"1"},{"rank":"2131","stock":"UVXY","expiration":"2022-03-18","strike":"19.0","price":"19.92","premium_per_contract":"109","weekly_roi":"5.74","closing_price":"15.33","win_loss":"0"},{"rank":"2132","stock":"SONO","expiration":"2022-03-18","strike":"22.5","price":"24.02","premium_per_contract":"24","weekly_roi":"1.07","closing_price":"26.09","win_loss":"1"},{"rank":"2133","stock":"DHI","expiration":"2022-03-18","strike":"77.0","price":"80.96","premium_per_contract":"78","weekly_roi":"1.01","closing_price":"85.74","win_loss":"1"},{"rank":"2134","stock":"DAL","expiration":"2022-03-18","strike":"32.0","price":"32.07","premium_per_contract":"119","weekly_roi":"3.72","closing_price":"37.68","win_loss":"1"},{"rank":"2135","stock":"STZ","expiration":"2022-03-18","strike":"205.0","price":"212.39","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"225.93","win_loss":"1"},{"rank":"2136","stock":"DOW","expiration":"2022-03-18","strike":"57.5","price":"60.91","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"62.39","win_loss":"1"},{"rank":"2137","stock":"TWTR","expiration":"2022-03-18","strike":"30.5","price":"33.0","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"37.77","win_loss":"1"},{"rank":"2138","stock":"LCID","expiration":"2022-03-18","strike":"18.0","price":"22.92","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"25.67","win_loss":"1"},{"rank":"2139","stock":"TSM","expiration":"2022-03-18","strike":"101.0","price":"101.41","premium_per_contract":"262","weekly_roi":"2.59","closing_price":"106.72","win_loss":"1"},{"rank":"2140","stock":"FCX","expiration":"2022-03-18","strike":"41.0","price":"46.93","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"48.08","win_loss":"1"},{"rank":"2141","stock":"DLTR","expiration":"2022-03-18","strike":"136.0","price":"147.02","premium_per_contract":"66","weekly_roi":"0.49","closing_price":"157.17","win_loss":"1"},{"rank":"2142","stock":"ADBE","expiration":"2022-03-18","strike":"380.0","price":"416.38","premium_per_contract":"190","weekly_roi":"0.5","closing_price":"453.33","win_loss":"1"},{"rank":"2143","stock":"DKS","expiration":"2022-03-18","strike":"103.0","price":"107.62","premium_per_contract":"175","weekly_roi":"1.7","closing_price":"114.67","win_loss":"1"},{"rank":"2144","stock":"LMT","expiration":"2022-03-18","strike":"410.0","price":"439.04","premium_per_contract":"155","weekly_roi":"0.38","closing_price":"426.18","win_loss":"1"},{"rank":"2145","stock":"DKNG","expiration":"2022-03-18","strike":"12.5","price":"16.11","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"19.62","win_loss":"1"},{"rank":"2146","stock":"ARKG","expiration":"2022-03-18","strike":"39.0","price":"40.69","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"46.18","win_loss":"1"},{"rank":"2147","stock":"HUT","expiration":"2022-03-18","strike":"4.5","price":"4.99","premium_per_contract":"13","weekly_roi":"2.89","closing_price":"5.77","win_loss":"1"},{"rank":"2148","stock":"LCID","expiration":"2022-03-18","strike":"18.5","price":"22.92","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"25.67","win_loss":"1"},{"rank":"2149","stock":"USB","expiration":"2022-03-18","strike":"50.0","price":"52.65","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"56.53","win_loss":"1"},{"rank":"2150","stock":"JNJ","expiration":"2022-03-18","strike":"165.0","price":"169.35","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"174.84","win_loss":"1"},{"rank":"2151","stock":"TEVA","expiration":"2022-03-18","strike":"7.0","price":"7.48","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.89","win_loss":"1"},{"rank":"2152","stock":"COST","expiration":"2022-03-18","strike":"510.0","price":"527.42","premium_per_contract":"315","weekly_roi":"0.62","closing_price":"561.35","win_loss":"1"},{"rank":"2153","stock":"HL","expiration":"2022-03-18","strike":"6.5","price":"6.86","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"6.72","win_loss":"1"},{"rank":"2154","stock":"EWJ","expiration":"2022-03-18","strike":"58.0","price":"58.54","premium_per_contract":"67","weekly_roi":"1.16","closing_price":"62.27","win_loss":"1"},{"rank":"2155","stock":"IBB","expiration":"2022-03-18","strike":"117.0","price":"120.65","premium_per_contract":"87","weekly_roi":"0.74","closing_price":"130.99","win_loss":"1"},{"rank":"2156","stock":"PM","expiration":"2022-03-18","strike":"85.0","price":"88.87","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"93.9","win_loss":"1"},{"rank":"2157","stock":"BB","expiration":"2022-03-18","strike":"6.0","price":"6.24","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"7.03","win_loss":"1"},{"rank":"2158","stock":"CPRI","expiration":"2022-03-18","strike":"41.0","price":"49.32","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"55.56","win_loss":"1"},{"rank":"2159","stock":"ITB","expiration":"2022-03-18","strike":"60.0","price":"64.15","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"68.1","win_loss":"1"},{"rank":"2160","stock":"AEO","expiration":"2022-03-18","strike":"15.0","price":"17.46","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"19.43","win_loss":"1"},{"rank":"2161","stock":"PYPL","expiration":"2022-03-18","strike":"85.0","price":"96.57","premium_per_contract":"46","weekly_roi":"0.54","closing_price":"118.77","win_loss":"1"},{"rank":"2162","stock":"HON","expiration":"2022-03-18","strike":"180.0","price":"182.24","premium_per_contract":"212","weekly_roi":"1.18","closing_price":"194.72","win_loss":"1"},{"rank":"2163","stock":"VLO","expiration":"2022-03-18","strike":"85.0","price":"91.67","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"90.43","win_loss":"1"},{"rank":"2164","stock":"ADBE","expiration":"2022-03-18","strike":"387.5","price":"416.38","premium_per_contract":"287","weekly_roi":"0.74","closing_price":"453.33","win_loss":"1"},{"rank":"2165","stock":"WPM","expiration":"2022-03-18","strike":"44.0","price":"48.1","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"47.77","win_loss":"1"},{"rank":"2166","stock":"VXX","expiration":"2022-03-18","strike":"25.5","price":"26.34","premium_per_contract":"95","weekly_roi":"3.73","closing_price":"25.0","win_loss":"0"},{"rank":"2167","stock":"XLV","expiration":"2022-03-18","strike":"128.0","price":"128.94","premium_per_contract":"119","weekly_roi":"0.93","closing_price":"136.99","win_loss":"1"},{"rank":"2168","stock":"TWTR","expiration":"2022-03-18","strike":"28.0","price":"33.0","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"37.77","win_loss":"1"},{"rank":"2169","stock":"DHR","expiration":"2022-03-18","strike":"250.0","price":"262.52","premium_per_contract":"155","weekly_roi":"0.62","closing_price":"292.19","win_loss":"1"},{"rank":"2170","stock":"ADBE","expiration":"2022-03-18","strike":"390.0","price":"416.38","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"453.33","win_loss":"1"},{"rank":"2171","stock":"CAT","expiration":"2022-03-18","strike":"207.5","price":"214.83","premium_per_contract":"193","weekly_roi":"0.93","closing_price":"220.91","win_loss":"1"},{"rank":"2172","stock":"SNAP","expiration":"2022-03-18","strike":"22.0","price":"30.05","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"36.0","win_loss":"1"},{"rank":"2173","stock":"TAN","expiration":"2022-03-18","strike":"71.0","price":"73.63","premium_per_contract":"140","weekly_roi":"1.97","closing_price":"76.04","win_loss":"1"},{"rank":"2174","stock":"SBUX","expiration":"2022-03-18","strike":"81.0","price":"82.73","premium_per_contract":"124","weekly_roi":"1.53","closing_price":"89.6","win_loss":"1"},{"rank":"2175","stock":"CVNA","expiration":"2022-03-18","strike":"80.0","price":"113.79","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"142.43","win_loss":"1"},{"rank":"2176","stock":"UNH","expiration":"2022-03-18","strike":"467.5","price":"482.87","premium_per_contract":"259","weekly_roi":"0.55","closing_price":"506.12","win_loss":"1"},{"rank":"2177","stock":"WY","expiration":"2022-03-18","strike":"38.0","price":"39.62","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"39.99","win_loss":"1"},{"rank":"2178","stock":"OXY","expiration":"2022-03-18","strike":"57.0","price":"57.95","premium_per_contract":"214","weekly_roi":"3.75","closing_price":"56.24","win_loss":"0"},{"rank":"2179","stock":"USB","expiration":"2022-03-18","strike":"47.5","price":"52.65","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"56.53","win_loss":"1"},{"rank":"2180","stock":"CI","expiration":"2022-03-18","strike":"215.0","price":"226.86","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"241.16","win_loss":"1"},{"rank":"2181","stock":"GLD","expiration":"2022-03-18","strike":"183.0","price":"185.09","premium_per_contract":"149","weekly_roi":"0.81","closing_price":"179.3","win_loss":"0"},{"rank":"2182","stock":"CWH","expiration":"2022-03-18","strike":"28.0","price":"30.08","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"31.27","win_loss":"1"},{"rank":"2183","stock":"MDT","expiration":"2022-03-18","strike":"101.0","price":"103.82","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"110.18","win_loss":"1"},{"rank":"2184","stock":"NNDM","expiration":"2022-03-18","strike":"3.0","price":"3.23","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.68","win_loss":"1"},{"rank":"2185","stock":"BBY","expiration":"2022-03-18","strike":"85.0","price":"94.59","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"101.84","win_loss":"1"},{"rank":"2186","stock":"LMND","expiration":"2022-03-18","strike":"18.0","price":"18.83","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"27.01","win_loss":"1"},{"rank":"2187","stock":"NVAX","expiration":"2022-03-18","strike":"58.0","price":"72.99","premium_per_contract":"77","weekly_roi":"1.33","closing_price":"82.3","win_loss":"1"},{"rank":"2188","stock":"CVNA","expiration":"2022-03-18","strike":"105.0","price":"113.79","premium_per_contract":"325","weekly_roi":"3.1","closing_price":"142.43","win_loss":"1"},{"rank":"2189","stock":"MRK","expiration":"2022-03-18","strike":"75.0","price":"78.26","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"79.11","win_loss":"1"},{"rank":"2190","stock":"OIH","expiration":"2022-03-18","strike":"275.0","price":"287.3","premium_per_contract":"430","weekly_roi":"1.56","closing_price":"269.38","win_loss":"0"},{"rank":"2191","stock":"OKTA","expiration":"2022-03-18","strike":"148.0","price":"154.06","premium_per_contract":"330","weekly_roi":"2.23","closing_price":"174.5","win_loss":"1"},{"rank":"2192","stock":"WBA","expiration":"2022-03-18","strike":"46.0","price":"47.44","premium_per_contract":"37","weekly_roi":"0.8","closing_price":"47.36","win_loss":"1"},{"rank":"2193","stock":"HD","expiration":"2022-03-18","strike":"300.0","price":"316.79","premium_per_contract":"126","weekly_roi":"0.42","closing_price":"340.74","win_loss":"1"},{"rank":"2194","stock":"INTC","expiration":"2022-03-18","strike":"42.5","price":"45.83","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"47.45","win_loss":"1"},{"rank":"2195","stock":"PLUG","expiration":"2022-03-18","strike":"22.0","price":"24.44","premium_per_contract":"39","weekly_roi":"1.77","closing_price":"26.15","win_loss":"1"},{"rank":"2196","stock":"AA","expiration":"2022-03-18","strike":"72.0","price":"79.04","premium_per_contract":"89","weekly_roi":"1.24","closing_price":"82.44","win_loss":"1"},{"rank":"2197","stock":"SPLK","expiration":"2022-03-18","strike":"115.0","price":"122.17","premium_per_contract":"111","weekly_roi":"0.97","closing_price":"128.01","win_loss":"1"},{"rank":"2198","stock":"RL","expiration":"2022-03-18","strike":"100.0","price":"107.54","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"121.4","win_loss":"1"},{"rank":"2199","stock":"GLW","expiration":"2022-03-18","strike":"34.0","price":"36.44","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.02","win_loss":"1"},{"rank":"2200","stock":"CMG","expiration":"2022-03-18","strike":"1440.0","price":"1475.41","premium_per_contract":"2380","weekly_roi":"1.65","closing_price":"1587.73","win_loss":"1"},{"rank":"2201","stock":"MA","expiration":"2022-03-18","strike":"320.0","price":"324.79","premium_per_contract":"530","weekly_roi":"1.66","closing_price":"350.09","win_loss":"1"},{"rank":"2202","stock":"GLD","expiration":"2022-03-18","strike":"182.5","price":"185.09","premium_per_contract":"129","weekly_roi":"0.71","closing_price":"179.3","win_loss":"0"},{"rank":"2203","stock":"ABT","expiration":"2022-03-18","strike":"111.0","price":"114.02","premium_per_contract":"101","weekly_roi":"0.91","closing_price":"122.45","win_loss":"1"},{"rank":"2204","stock":"TJX","expiration":"2022-03-18","strike":"59.0","price":"61.43","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"62.44","win_loss":"1"},{"rank":"2205","stock":"GLD","expiration":"2022-03-18","strike":"184.0","price":"185.09","premium_per_contract":"193","weekly_roi":"1.05","closing_price":"179.3","win_loss":"0"},{"rank":"2206","stock":"USB","expiration":"2022-03-18","strike":"51.0","price":"52.65","premium_per_contract":"51","weekly_roi":"1.0","closing_price":"56.53","win_loss":"1"},{"rank":"2207","stock":"ADP","expiration":"2022-03-18","strike":"195.0","price":"207.27","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"214.69","win_loss":"1"},{"rank":"2208","stock":"WFC","expiration":"2022-03-18","strike":"46.5","price":"48.47","premium_per_contract":"59","weekly_roi":"1.27","closing_price":"51.42","win_loss":"1"},{"rank":"2209","stock":"GLD","expiration":"2022-03-18","strike":"182.0","price":"185.09","premium_per_contract":"111","weekly_roi":"0.61","closing_price":"179.3","win_loss":"0"},{"rank":"2210","stock":"SLV","expiration":"2022-03-18","strike":"23.0","price":"23.87","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"23.02","win_loss":"1"},{"rank":"2211","stock":"MRK","expiration":"2022-03-18","strike":"74.0","price":"78.26","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"79.11","win_loss":"1"},{"rank":"2212","stock":"MMM","expiration":"2022-03-18","strike":"138.0","price":"140.96","premium_per_contract":"132","weekly_roi":"0.96","closing_price":"148.32","win_loss":"1"},{"rank":"2213","stock":"GLD","expiration":"2022-03-18","strike":"181.0","price":"185.09","premium_per_contract":"81","weekly_roi":"0.45","closing_price":"179.3","win_loss":"0"},{"rank":"2214","stock":"KSS","expiration":"2022-03-18","strike":"52.5","price":"53.94","premium_per_contract":"124","weekly_roi":"2.36","closing_price":"62.43","win_loss":"1"},{"rank":"2215","stock":"APA","expiration":"2022-03-18","strike":"37.5","price":"39.05","premium_per_contract":"83","weekly_roi":"2.21","closing_price":"39.11","win_loss":"1"},{"rank":"2216","stock":"LAZR","expiration":"2022-03-18","strike":"12.0","price":"12.91","premium_per_contract":"27","weekly_roi":"2.25","closing_price":"14.39","win_loss":"1"},{"rank":"2217","stock":"PYPL","expiration":"2022-03-18","strike":"89.0","price":"96.57","premium_per_contract":"91","weekly_roi":"1.02","closing_price":"118.77","win_loss":"1"},{"rank":"2218","stock":"CPRI","expiration":"2022-03-18","strike":"47.5","price":"49.32","premium_per_contract":"120","weekly_roi":"2.53","closing_price":"55.56","win_loss":"1"},{"rank":"2219","stock":"NEM","expiration":"2022-03-18","strike":"75.0","price":"76.89","premium_per_contract":"107","weekly_roi":"1.43","closing_price":"73.96","win_loss":"0"},{"rank":"2220","stock":"CNC","expiration":"2022-03-18","strike":"80.0","price":"83.41","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"87.74","win_loss":"1"},{"rank":"2221","stock":"SHOP","expiration":"2022-03-18","strike":"505.0","price":"544.37","premium_per_contract":"1150","weekly_roi":"2.28","closing_price":"780.0","win_loss":"1"},{"rank":"2222","stock":"GM","expiration":"2022-03-18","strike":"40.5","price":"41.51","premium_per_contract":"83","weekly_roi":"2.05","closing_price":"44.82","win_loss":"1"},{"rank":"2223","stock":"SVXY","expiration":"2022-03-18","strike":"46.0","price":"48.48","premium_per_contract":"46","weekly_roi":"1.0","closing_price":"52.77","win_loss":"1"},{"rank":"2224","stock":"MDT","expiration":"2022-03-18","strike":"99.0","price":"103.82","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"110.18","win_loss":"1"},{"rank":"2225","stock":"SNAP","expiration":"2022-03-18","strike":"23.0","price":"30.05","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"36.0","win_loss":"1"},{"rank":"2226","stock":"AEO","expiration":"2022-03-18","strike":"15.5","price":"17.46","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"19.43","win_loss":"1"},{"rank":"2227","stock":"COST","expiration":"2022-03-18","strike":"512.5","price":"527.42","premium_per_contract":"365","weekly_roi":"0.71","closing_price":"561.35","win_loss":"1"},{"rank":"2228","stock":"XBI","expiration":"2022-03-18","strike":"82.0","price":"84.61","premium_per_contract":"119","weekly_roi":"1.45","closing_price":"92.16","win_loss":"1"},{"rank":"2229","stock":"WB","expiration":"2022-03-18","strike":"21.0","price":"21.41","premium_per_contract":"80","weekly_roi":"3.81","closing_price":"26.91","win_loss":"1"},{"rank":"2230","stock":"GM","expiration":"2022-03-18","strike":"40.0","price":"41.51","premium_per_contract":"63","weekly_roi":"1.58","closing_price":"44.82","win_loss":"1"},{"rank":"2231","stock":"EA","expiration":"2022-03-18","strike":"118.0","price":"122.33","premium_per_contract":"82","weekly_roi":"0.69","closing_price":"126.28","win_loss":"1"},{"rank":"2232","stock":"SHOP","expiration":"2022-03-18","strike":"485.0","price":"544.37","premium_per_contract":"610","weekly_roi":"1.26","closing_price":"780.0","win_loss":"1"},{"rank":"2233","stock":"RIG","expiration":"2022-03-18","strike":"4.5","price":"4.73","premium_per_contract":"18","weekly_roi":"4.0","closing_price":"4.26","win_loss":"0"},{"rank":"2234","stock":"APPS","expiration":"2022-03-18","strike":"31.0","price":"34.87","premium_per_contract":"52","weekly_roi":"1.68","closing_price":"43.04","win_loss":"1"},{"rank":"2235","stock":"QS","expiration":"2022-03-18","strike":"12.5","price":"14.9","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"17.07","win_loss":"1"},{"rank":"2236","stock":"FCX","expiration":"2022-03-18","strike":"41.5","price":"46.93","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"48.08","win_loss":"1"},{"rank":"2237","stock":"UNH","expiration":"2022-03-18","strike":"460.0","price":"482.87","premium_per_contract":"141","weekly_roi":"0.31","closing_price":"506.12","win_loss":"1"},{"rank":"2238","stock":"HRL","expiration":"2022-03-18","strike":"50.0","price":"50.48","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"49.26","win_loss":"0"},{"rank":"2239","stock":"ORCL","expiration":"2022-03-18","strike":"75.0","price":"77.82","premium_per_contract":"71","weekly_roi":"0.95","closing_price":"81.68","win_loss":"1"},{"rank":"2240","stock":"EMB","expiration":"2022-03-18","strike":"94.0","price":"95.01","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"97.55","win_loss":"1"},{"rank":"2241","stock":"VALE","expiration":"2022-03-18","strike":"17.5","price":"19.07","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"19.06","win_loss":"1"},{"rank":"2242","stock":"BLK","expiration":"2022-03-18","strike":"675.0","price":"687.04","premium_per_contract":"950","weekly_roi":"1.41","closing_price":"738.59","win_loss":"1"},{"rank":"2243","stock":"ADBE","expiration":"2022-03-18","strike":"382.5","price":"416.38","premium_per_contract":"192","weekly_roi":"0.5","closing_price":"453.33","win_loss":"1"},{"rank":"2244","stock":"RTX","expiration":"2022-03-18","strike":"96.0","price":"96.92","premium_per_contract":"133","weekly_roi":"1.39","closing_price":"97.52","win_loss":"1"},{"rank":"2245","stock":"QCOM","expiration":"2022-03-18","strike":"149.0","price":"152.34","premium_per_contract":"288","weekly_roi":"1.93","closing_price":"153.99","win_loss":"1"},{"rank":"2246","stock":"DIS","expiration":"2022-03-18","strike":"128.0","price":"131.75","premium_per_contract":"139","weekly_roi":"1.09","closing_price":"140.3","win_loss":"1"},{"rank":"2247","stock":"MELI","expiration":"2022-03-18","strike":"780.0","price":"891.69","premium_per_contract":"570","weekly_roi":"0.73","closing_price":"1185.53","win_loss":"1"},{"rank":"2248","stock":"PANW","expiration":"2022-03-18","strike":"545.0","price":"546.03","premium_per_contract":"1260","weekly_roi":"2.31","closing_price":"577.02","win_loss":"1"},{"rank":"2249","stock":"ULTA","expiration":"2022-03-18","strike":"360.0","price":"368.51","premium_per_contract":"550","weekly_roi":"1.53","closing_price":"391.23","win_loss":"1"},{"rank":"2250","stock":"DKNG","expiration":"2022-03-18","strike":"13.5","price":"16.11","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"19.62","win_loss":"1"},{"rank":"2251","stock":"TTD","expiration":"2022-03-18","strike":"46.0","price":"56.8","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"68.81","win_loss":"1"},{"rank":"2252","stock":"DLTR","expiration":"2022-03-18","strike":"141.0","price":"147.02","premium_per_contract":"136","weekly_roi":"0.96","closing_price":"157.17","win_loss":"1"},{"rank":"2253","stock":"DKNG","expiration":"2022-03-18","strike":"13.0","price":"16.11","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"19.62","win_loss":"1"},{"rank":"2254","stock":"SONY","expiration":"2022-03-18","strike":"90.0","price":"97.31","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"106.12","win_loss":"1"},{"rank":"2255","stock":"MRVL","expiration":"2022-03-18","strike":"63.0","price":"63.09","premium_per_contract":"204","weekly_roi":"3.25","closing_price":"71.33","win_loss":"1"},{"rank":"2256","stock":"MRK","expiration":"2022-03-18","strike":"76.0","price":"78.26","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"79.11","win_loss":"1"},{"rank":"2257","stock":"GLD","expiration":"2022-03-18","strike":"180.0","price":"185.09","premium_per_contract":"59","weekly_roi":"0.33","closing_price":"179.3","win_loss":"0"},{"rank":"2258","stock":"ITB","expiration":"2022-03-18","strike":"62.5","price":"64.15","premium_per_contract":"75","weekly_roi":"1.2","closing_price":"68.1","win_loss":"1"},{"rank":"2259","stock":"KMB","expiration":"2022-03-18","strike":"112.0","price":"117.53","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"120.85","win_loss":"1"},{"rank":"2260","stock":"RIVN","expiration":"2022-03-18","strike":"32.0","price":"38.05","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"45.6","win_loss":"1"},{"rank":"2261","stock":"UVXY","expiration":"2022-03-18","strike":"16.5","price":"19.92","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"15.33","win_loss":"0"},{"rank":"2262","stock":"DOW","expiration":"2022-03-18","strike":"58.0","price":"60.91","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"62.39","win_loss":"1"},{"rank":"2263","stock":"COF","expiration":"2022-03-18","strike":"119.4","price":"130.09","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"138.21","win_loss":"1"},{"rank":"2264","stock":"TECK","expiration":"2022-03-18","strike":"38.0","price":"41.86","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"38.99","win_loss":"1"},{"rank":"2265","stock":"HSY","expiration":"2022-03-18","strike":"202.5","price":"204.69","premium_per_contract":"145","weekly_roi":"0.72","closing_price":"206.73","win_loss":"1"},{"rank":"2266","stock":"SO","expiration":"2022-03-18","strike":"68.0","price":"68.69","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"68.03","win_loss":"1"},{"rank":"2267","stock":"F","expiration":"2022-03-18","strike":"14.0","price":"16.04","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.86","win_loss":"1"},{"rank":"2268","stock":"GILD","expiration":"2022-03-18","strike":"55.0","price":"58.0","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"59.42","win_loss":"1"},{"rank":"2269","stock":"MPC","expiration":"2022-03-18","strike":"74.0","price":"78.51","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"78.32","win_loss":"1"},{"rank":"2270","stock":"LRCX","expiration":"2022-03-18","strike":"450.0","price":"483.39","premium_per_contract":"400","weekly_roi":"0.89","closing_price":"544.64","win_loss":"1"},{"rank":"2271","stock":"INTC","expiration":"2022-03-18","strike":"43.0","price":"45.83","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"47.45","win_loss":"1"},{"rank":"2272","stock":"IAU","expiration":"2022-03-18","strike":"36.5","price":"37.68","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"36.5","win_loss":"0"},{"rank":"2273","stock":"ISRG","expiration":"2022-03-18","strike":"255.0","price":"273.69","premium_per_contract":"150","weekly_roi":"0.59","closing_price":"290.11","win_loss":"1"},{"rank":"2274","stock":"PYPL","expiration":"2022-03-18","strike":"84.0","price":"96.57","premium_per_contract":"38","weekly_roi":"0.45","closing_price":"118.77","win_loss":"1"},{"rank":"2275","stock":"DE","expiration":"2022-03-18","strike":"380.0","price":"389.48","premium_per_contract":"505","weekly_roi":"1.33","closing_price":"413.15","win_loss":"1"},{"rank":"2276","stock":"XME","expiration":"2022-03-18","strike":"54.0","price":"58.31","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"58.56","win_loss":"1"},{"rank":"2277","stock":"AMD","expiration":"2022-03-18","strike":"101.0","price":"104.29","premium_per_contract":"223","weekly_roi":"2.21","closing_price":"113.46","win_loss":"1"},{"rank":"2278","stock":"COST","expiration":"2022-03-18","strike":"515.0","price":"527.42","premium_per_contract":"430","weekly_roi":"0.83","closing_price":"561.35","win_loss":"1"},{"rank":"2279","stock":"SPLK","expiration":"2022-03-18","strike":"113.0","price":"122.17","premium_per_contract":"79","weekly_roi":"0.7","closing_price":"128.01","win_loss":"1"},{"rank":"2280","stock":"MARA","expiration":"2022-03-18","strike":"19.0","price":"22.49","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"27.92","win_loss":"1"},{"rank":"2281","stock":"JNUG","expiration":"2022-03-18","strike":"75.0","price":"80.23","premium_per_contract":"220","weekly_roi":"2.93","closing_price":"77.59","win_loss":"1"},{"rank":"2282","stock":"CBOE","expiration":"2022-03-18","strike":"113.0","price":"114.0","premium_per_contract":"145","weekly_roi":"1.28","closing_price":"116.8","win_loss":"1"},{"rank":"2283","stock":"GILD","expiration":"2022-03-18","strike":"56.0","price":"58.0","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"59.42","win_loss":"1"},{"rank":"2284","stock":"ABNB","expiration":"2022-03-18","strike":"138.0","price":"145.14","premium_per_contract":"260","weekly_roi":"1.88","closing_price":"167.0","win_loss":"1"},{"rank":"2285","stock":"AEO","expiration":"2022-03-18","strike":"16.0","price":"17.46","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"19.43","win_loss":"1"},{"rank":"2286","stock":"BMY","expiration":"2022-03-18","strike":"67.0","price":"68.87","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"71.02","win_loss":"1"},{"rank":"2287","stock":"GE","expiration":"2022-03-18","strike":"90.0","price":"92.28","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"95.59","win_loss":"1"},{"rank":"2288","stock":"WMT","expiration":"2022-03-18","strike":"139.0","price":"142.07","premium_per_contract":"92","weekly_roi":"0.66","closing_price":"145.44","win_loss":"1"},{"rank":"2289","stock":"TJX","expiration":"2022-03-18","strike":"60.0","price":"61.43","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"62.44","win_loss":"1"},{"rank":"2290","stock":"GLD","expiration":"2022-03-18","strike":"179.5","price":"185.09","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"179.3","win_loss":"0"},{"rank":"2291","stock":"COF","expiration":"2022-03-18","strike":"120.0","price":"130.09","premium_per_contract":"77","weekly_roi":"0.64","closing_price":"138.21","win_loss":"1"},{"rank":"2292","stock":"DUST","expiration":"2022-03-18","strike":"11.5","price":"12.2","premium_per_contract":"30","weekly_roi":"2.61","closing_price":"12.76","win_loss":"1"},{"rank":"2293","stock":"UNH","expiration":"2022-03-18","strike":"465.0","price":"482.87","premium_per_contract":"181","weekly_roi":"0.39","closing_price":"506.12","win_loss":"1"},{"rank":"2294","stock":"STX","expiration":"2022-03-18","strike":"77.5","price":"87.33","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"94.32","win_loss":"1"},{"rank":"2295","stock":"XOP","expiration":"2022-03-18","strike":"118.0","price":"126.32","premium_per_contract":"101","weekly_roi":"0.86","closing_price":"125.19","win_loss":"1"},{"rank":"2296","stock":"LRCX","expiration":"2022-03-18","strike":"420.0","price":"483.39","premium_per_contract":"112","weekly_roi":"0.27","closing_price":"544.64","win_loss":"1"},{"rank":"2297","stock":"LRCX","expiration":"2022-03-18","strike":"440.0","price":"483.39","premium_per_contract":"236","weekly_roi":"0.54","closing_price":"544.64","win_loss":"1"},{"rank":"2298","stock":"XLK","expiration":"2022-03-18","strike":"143.0","price":"144.06","premium_per_contract":"234","weekly_roi":"1.64","closing_price":"155.07","win_loss":"1"},{"rank":"2299","stock":"NOC","expiration":"2022-03-18","strike":"405.0","price":"436.3","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"427.95","win_loss":"1"},{"rank":"2300","stock":"DFS","expiration":"2022-03-18","strike":"99.0","price":"104.47","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"115.84","win_loss":"1"},{"rank":"2301","stock":"XOM","expiration":"2022-03-18","strike":"84.0","price":"84.92","premium_per_contract":"154","weekly_roi":"1.83","closing_price":"78.67","win_loss":"0"},{"rank":"2302","stock":"PG","expiration":"2022-03-18","strike":"142.0","price":"143.22","premium_per_contract":"162","weekly_roi":"1.14","closing_price":"150.15","win_loss":"1"},{"rank":"2303","stock":"STZ","expiration":"2022-03-18","strike":"210.0","price":"212.39","premium_per_contract":"245","weekly_roi":"1.17","closing_price":"225.93","win_loss":"1"},{"rank":"2304","stock":"CLF","expiration":"2022-03-18","strike":"21.5","price":"25.86","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"27.47","win_loss":"1"},{"rank":"2305","stock":"KGC","expiration":"2022-03-18","strike":"5.0","price":"5.63","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.58","win_loss":"1"},{"rank":"2306","stock":"ON","expiration":"2022-03-18","strike":"54.0","price":"55.89","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"61.93","win_loss":"1"},{"rank":"2307","stock":"CLF","expiration":"2022-03-18","strike":"24.0","price":"25.86","premium_per_contract":"36","weekly_roi":"1.5","closing_price":"27.47","win_loss":"1"},{"rank":"2308","stock":"SPLK","expiration":"2022-03-18","strike":"116.0","price":"122.17","premium_per_contract":"133","weekly_roi":"1.15","closing_price":"128.01","win_loss":"1"},{"rank":"2309","stock":"UUP","expiration":"2022-03-18","strike":"26.5","price":"26.51","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"26.25","win_loss":"0"},{"rank":"2310","stock":"KKR","expiration":"2022-03-18","strike":"51.0","price":"52.29","premium_per_contract":"90","weekly_roi":"1.76","closing_price":"59.47","win_loss":"1"},{"rank":"2311","stock":"DLTR","expiration":"2022-03-18","strike":"142.0","price":"147.02","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"157.17","win_loss":"1"},{"rank":"2312","stock":"DKS","expiration":"2022-03-18","strike":"104.0","price":"107.62","premium_per_contract":"215","weekly_roi":"2.07","closing_price":"114.67","win_loss":"1"},{"rank":"2313","stock":"CAG","expiration":"2022-03-18","strike":"29.0","price":"30.1","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.74","win_loss":"1"},{"rank":"2314","stock":"HD","expiration":"2022-03-18","strike":"302.5","price":"316.79","premium_per_contract":"160","weekly_roi":"0.53","closing_price":"340.74","win_loss":"1"},{"rank":"2315","stock":"KRE","expiration":"2022-03-18","strike":"69.5","price":"70.02","premium_per_contract":"138","weekly_roi":"1.99","closing_price":"71.89","win_loss":"1"},{"rank":"2316","stock":"LCID","expiration":"2022-03-18","strike":"20.0","price":"22.92","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"25.67","win_loss":"1"},{"rank":"2317","stock":"LUMN","expiration":"2022-03-18","strike":"10.0","price":"10.68","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"11.09","win_loss":"1"},{"rank":"2318","stock":"KMB","expiration":"2022-03-18","strike":"115.0","price":"117.53","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"120.85","win_loss":"1"},{"rank":"2319","stock":"VFC","expiration":"2022-03-18","strike":"52.0","price":"53.5","premium_per_contract":"70","weekly_roi":"1.35","closing_price":"57.49","win_loss":"1"},{"rank":"2320","stock":"UNH","expiration":"2022-03-18","strike":"462.5","price":"482.87","premium_per_contract":"143","weekly_roi":"0.31","closing_price":"506.12","win_loss":"1"},{"rank":"2321","stock":"T","expiration":"2022-03-18","strike":"23.0","price":"23.19","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"17.54","win_loss":"0"},{"rank":"2322","stock":"UWMC","expiration":"2022-03-18","strike":"4.0","price":"4.37","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.68","win_loss":"1"},{"rank":"2323","stock":"LRCX","expiration":"2022-03-18","strike":"430.0","price":"483.39","premium_per_contract":"152","weekly_roi":"0.35","closing_price":"544.64","win_loss":"1"},{"rank":"2324","stock":"DWAC","expiration":"2022-03-18","strike":"56.0","price":"71.37","premium_per_contract":"93","weekly_roi":"1.66","closing_price":"71.47","win_loss":"1"},{"rank":"2325","stock":"ETSY","expiration":"2022-03-18","strike":"105.0","price":"121.23","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"148.0","win_loss":"1"},{"rank":"2326","stock":"PM","expiration":"2022-03-18","strike":"86.0","price":"88.87","premium_per_contract":"70","weekly_roi":"0.81","closing_price":"93.9","win_loss":"1"},{"rank":"2327","stock":"HAL","expiration":"2022-03-18","strike":"36.0","price":"37.41","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"36.04","win_loss":"1"},{"rank":"2328","stock":"FCX","expiration":"2022-03-18","strike":"42.0","price":"46.93","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"48.08","win_loss":"1"},{"rank":"2329","stock":"KR","expiration":"2022-03-18","strike":"55.0","price":"55.89","premium_per_contract":"89","weekly_roi":"1.62","closing_price":"55.82","win_loss":"1"},{"rank":"2330","stock":"GPRO","expiration":"2022-03-18","strike":"7.0","price":"7.69","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.14","win_loss":"1"},{"rank":"2331","stock":"NOC","expiration":"2022-03-18","strike":"420.0","price":"436.3","premium_per_contract":"300","weekly_roi":"0.71","closing_price":"427.95","win_loss":"1"},{"rank":"2332","stock":"LRCX","expiration":"2022-03-18","strike":"425.0","price":"483.39","premium_per_contract":"127","weekly_roi":"0.3","closing_price":"544.64","win_loss":"1"},{"rank":"2333","stock":"RCL","expiration":"2022-03-18","strike":"66.0","price":"68.43","premium_per_contract":"146","weekly_roi":"2.21","closing_price":"76.18","win_loss":"1"},{"rank":"2334","stock":"FB","expiration":"2022-03-18","strike":"180.0","price":"187.61","premium_per_contract":"225","weekly_roi":"1.25","closing_price":"216.49","win_loss":"1"},{"rank":"2335","stock":"CHWY","expiration":"2022-03-18","strike":"36.0","price":"39.24","premium_per_contract":"73","weekly_roi":"2.03","closing_price":"44.21","win_loss":"1"},{"rank":"2336","stock":"NOC","expiration":"2022-03-18","strike":"402.5","price":"436.3","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"427.95","win_loss":"1"},{"rank":"2337","stock":"CLF","expiration":"2022-03-18","strike":"23.0","price":"25.86","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"27.47","win_loss":"1"},{"rank":"2338","stock":"NOC","expiration":"2022-03-18","strike":"415.0","price":"436.3","premium_per_contract":"229","weekly_roi":"0.55","closing_price":"427.95","win_loss":"1"},{"rank":"2339","stock":"TECK","expiration":"2022-03-18","strike":"37.5","price":"41.86","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"38.99","win_loss":"1"},{"rank":"2340","stock":"MDB","expiration":"2022-03-18","strike":"285.0","price":"316.49","premium_per_contract":"340","weekly_roi":"1.19","closing_price":"398.1","win_loss":"1"},{"rank":"2341","stock":"EPD","expiration":"2022-03-18","strike":"24.0","price":"25.22","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"24.13","win_loss":"1"},{"rank":"2342","stock":"XLE","expiration":"2022-03-18","strike":"75.0","price":"76.85","premium_per_contract":"105","weekly_roi":"1.4","closing_price":"73.88","win_loss":"0"},{"rank":"2343","stock":"YETI","expiration":"2022-03-18","strike":"55.0","price":"57.24","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"62.25","win_loss":"1"},{"rank":"2344","stock":"COIN","expiration":"2022-03-18","strike":"152.5","price":"160.07","premium_per_contract":"420","weekly_roi":"2.75","closing_price":"185.94","win_loss":"1"},{"rank":"2345","stock":"CSCO","expiration":"2022-03-18","strike":"54.0","price":"54.69","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"55.97","win_loss":"1"},{"rank":"2346","stock":"DHI","expiration":"2022-03-18","strike":"78.0","price":"80.96","premium_per_contract":"104","weekly_roi":"1.33","closing_price":"85.74","win_loss":"1"},{"rank":"2347","stock":"RKT","expiration":"2022-03-18","strike":"9.99","price":"11.04","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.99","win_loss":"1"},{"rank":"2348","stock":"NOC","expiration":"2022-03-18","strike":"430.0","price":"436.3","premium_per_contract":"570","weekly_roi":"1.33","closing_price":"427.95","win_loss":"0"},{"rank":"2349","stock":"PINS","expiration":"2022-03-18","strike":"19.0","price":"23.08","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"26.32","win_loss":"1"},{"rank":"2350","stock":"DLTR","expiration":"2022-03-18","strike":"143.0","price":"147.02","premium_per_contract":"189","weekly_roi":"1.32","closing_price":"157.17","win_loss":"1"},{"rank":"2351","stock":"XHB","expiration":"2022-03-18","strike":"66.0","price":"66.97","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"71.88","win_loss":"1"},{"rank":"2352","stock":"PXD","expiration":"2022-03-18","strike":"215.0","price":"232.49","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"239.86","win_loss":"1"},{"rank":"2353","stock":"DHR","expiration":"2022-03-18","strike":"252.5","price":"262.52","premium_per_contract":"195","weekly_roi":"0.77","closing_price":"292.19","win_loss":"1"},{"rank":"2354","stock":"SHOP","expiration":"2022-03-18","strike":"510.0","price":"544.37","premium_per_contract":"1290","weekly_roi":"2.53","closing_price":"780.0","win_loss":"1"},{"rank":"2355","stock":"BABA","expiration":"2022-03-18","strike":"86.0","price":"86.71","premium_per_contract":"430","weekly_roi":"5.0","closing_price":"108.3","win_loss":"1"},{"rank":"2356","stock":"FB","expiration":"2022-03-18","strike":"177.5","price":"187.61","premium_per_contract":"166","weekly_roi":"0.94","closing_price":"216.49","win_loss":"1"},{"rank":"2357","stock":"MRO","expiration":"2022-03-18","strike":"22.5","price":"23.17","premium_per_contract":"52","weekly_roi":"2.31","closing_price":"23.08","win_loss":"1"},{"rank":"2358","stock":"COST","expiration":"2022-03-18","strike":"517.5","price":"527.42","premium_per_contract":"495","weekly_roi":"0.96","closing_price":"561.35","win_loss":"1"},{"rank":"2359","stock":"NOC","expiration":"2022-03-18","strike":"410.0","price":"436.3","premium_per_contract":"175","weekly_roi":"0.43","closing_price":"427.95","win_loss":"1"},{"rank":"2360","stock":"CIEN","expiration":"2022-03-18","strike":"49.0","price":"54.98","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"60.1","win_loss":"1"},{"rank":"2361","stock":"FCX","expiration":"2022-03-18","strike":"42.5","price":"46.93","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"48.08","win_loss":"1"},{"rank":"2362","stock":"IBM","expiration":"2022-03-18","strike":"118.0","price":"123.96","premium_per_contract":"46","weekly_roi":"0.39","closing_price":"128.76","win_loss":"1"},{"rank":"2363","stock":"UPST","expiration":"2022-03-18","strike":"84.0","price":"100.08","premium_per_contract":"146","weekly_roi":"1.74","closing_price":"125.47","win_loss":"1"},{"rank":"2364","stock":"TWTR","expiration":"2022-03-18","strike":"31.0","price":"33.0","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"37.77","win_loss":"1"},{"rank":"2365","stock":"ISRG","expiration":"2022-03-18","strike":"260.0","price":"273.69","premium_per_contract":"210","weekly_roi":"0.81","closing_price":"290.11","win_loss":"1"},{"rank":"2366","stock":"PYPL","expiration":"2022-03-18","strike":"83.0","price":"96.57","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"118.77","win_loss":"1"},{"rank":"2367","stock":"PTON","expiration":"2022-03-18","strike":"17.0","price":"21.14","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"26.62","win_loss":"1"},{"rank":"2368","stock":"COF","expiration":"2022-03-18","strike":"121.0","price":"130.09","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"138.21","win_loss":"1"},{"rank":"2369","stock":"NOV","expiration":"2022-03-18","strike":"20.5","price":"21.15","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"19.33","win_loss":"0"},{"rank":"2370","stock":"CLF","expiration":"2022-03-18","strike":"23.5","price":"25.86","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"27.47","win_loss":"1"},{"rank":"2371","stock":"AMAT","expiration":"2022-03-18","strike":"115.0","price":"123.64","premium_per_contract":"101","weekly_roi":"0.88","closing_price":"135.14","win_loss":"1"},{"rank":"2372","stock":"EW","expiration":"2022-03-18","strike":"100.0","price":"103.45","premium_per_contract":"80","weekly_roi":"0.8","closing_price":"112.77","win_loss":"1"},{"rank":"2373","stock":"ETSY","expiration":"2022-03-18","strike":"106.0","price":"121.23","premium_per_contract":"107","weekly_roi":"1.01","closing_price":"148.0","win_loss":"1"},{"rank":"2374","stock":"ADM","expiration":"2022-03-18","strike":"82.0","price":"83.6","premium_per_contract":"85","weekly_roi":"1.04","closing_price":"83.98","win_loss":"1"},{"rank":"2375","stock":"CPB","expiration":"2022-03-18","strike":"41.0","price":"42.17","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"42.43","win_loss":"1"},{"rank":"2376","stock":"FB","expiration":"2022-03-18","strike":"175.0","price":"187.61","premium_per_contract":"122","weekly_roi":"0.7","closing_price":"216.49","win_loss":"1"},{"rank":"2377","stock":"CRM","expiration":"2022-03-18","strike":"192.5","price":"197.9","premium_per_contract":"278","weekly_roi":"1.44","closing_price":"218.8","win_loss":"1"},{"rank":"2378","stock":"AMAT","expiration":"2022-03-18","strike":"112.0","price":"123.64","premium_per_contract":"62","weekly_roi":"0.55","closing_price":"135.14","win_loss":"1"},{"rank":"2379","stock":"QS","expiration":"2022-03-18","strike":"13.0","price":"14.9","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"17.07","win_loss":"1"},{"rank":"2380","stock":"TEAM","expiration":"2022-03-18","strike":"240.0","price":"246.39","premium_per_contract":"720","weekly_roi":"3.0","closing_price":"294.73","win_loss":"1"},{"rank":"2381","stock":"CAT","expiration":"2022-03-18","strike":"210.0","price":"214.83","premium_per_contract":"262","weekly_roi":"1.25","closing_price":"220.91","win_loss":"1"},{"rank":"2382","stock":"IEF","expiration":"2022-03-18","strike":"110.0","price":"110.56","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"109.07","win_loss":"0"},{"rank":"2383","stock":"KMB","expiration":"2022-03-18","strike":"113.0","price":"117.53","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"120.85","win_loss":"1"},{"rank":"2384","stock":"PYPL","expiration":"2022-03-18","strike":"82.0","price":"96.57","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"118.77","win_loss":"1"},{"rank":"2385","stock":"DDOG","expiration":"2022-03-18","strike":"125.0","price":"127.02","premium_per_contract":"490","weekly_roi":"3.92","closing_price":"145.76","win_loss":"1"},{"rank":"2386","stock":"SPLK","expiration":"2022-03-18","strike":"117.0","price":"122.17","premium_per_contract":"162","weekly_roi":"1.38","closing_price":"128.01","win_loss":"1"},{"rank":"2387","stock":"IBM","expiration":"2022-03-18","strike":"117.0","price":"123.96","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"128.76","win_loss":"1"},{"rank":"2388","stock":"AMGN","expiration":"2022-03-18","strike":"220.0","price":"228.85","premium_per_contract":"74","weekly_roi":"0.34","closing_price":"236.25","win_loss":"1"},{"rank":"2389","stock":"AZN","expiration":"2022-03-18","strike":"59.0","price":"60.3","premium_per_contract":"57","weekly_roi":"0.98","closing_price":"63.23","win_loss":"1"},{"rank":"2390","stock":"TMUS","expiration":"2022-03-18","strike":"123.0","price":"124.57","premium_per_contract":"155","weekly_roi":"1.26","closing_price":"127.18","win_loss":"1"},{"rank":"2391","stock":"MDB","expiration":"2022-03-18","strike":"290.0","price":"316.49","premium_per_contract":"450","weekly_roi":"1.55","closing_price":"398.1","win_loss":"1"},{"rank":"2392","stock":"COP","expiration":"2022-03-18","strike":"97.0","price":"98.41","premium_per_contract":"200","weekly_roi":"2.06","closing_price":"99.6","win_loss":"1"},{"rank":"2393","stock":"TTD","expiration":"2022-03-18","strike":"46.5","price":"56.8","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"68.81","win_loss":"1"},{"rank":"2394","stock":"V","expiration":"2022-03-18","strike":"195.0","price":"196.71","premium_per_contract":"330","weekly_roi":"1.69","closing_price":"219.11","win_loss":"1"},{"rank":"2395","stock":"XLV","expiration":"2022-03-18","strike":"128.5","price":"128.94","premium_per_contract":"140","weekly_roi":"1.09","closing_price":"136.99","win_loss":"1"},{"rank":"2396","stock":"ULTA","expiration":"2022-03-18","strike":"352.5","price":"368.51","premium_per_contract":"215","weekly_roi":"0.61","closing_price":"391.23","win_loss":"1"},{"rank":"2397","stock":"VXX","expiration":"2022-03-18","strike":"23.0","price":"26.34","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"25.0","win_loss":"1"},{"rank":"2398","stock":"IBM","expiration":"2022-03-18","strike":"119.0","price":"123.96","premium_per_contract":"59","weekly_roi":"0.5","closing_price":"128.76","win_loss":"1"},{"rank":"2399","stock":"W","expiration":"2022-03-18","strike":"111.0","price":"114.45","premium_per_contract":"390","weekly_roi":"3.51","closing_price":"124.94","win_loss":"1"},{"rank":"2400","stock":"NEGG","expiration":"2022-03-18","strike":"4.0","price":"4.52","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"5.51","win_loss":"1"},{"rank":"2401","stock":"SMH","expiration":"2022-03-18","strike":"242.5","price":"245.79","premium_per_contract":"500","weekly_roi":"2.06","closing_price":"269.19","win_loss":"1"},{"rank":"2402","stock":"NOW","expiration":"2022-03-18","strike":"500.0","price":"512.15","premium_per_contract":"1100","weekly_roi":"2.2","closing_price":"579.88","win_loss":"1"},{"rank":"2403","stock":"INTC","expiration":"2022-03-18","strike":"43.5","price":"45.83","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"47.45","win_loss":"1"},{"rank":"2404","stock":"HPQ","expiration":"2022-03-18","strike":"35.0","price":"36.29","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"37.09","win_loss":"1"},{"rank":"2405","stock":"ANTM","expiration":"2022-03-18","strike":"455.0","price":"465.26","premium_per_contract":"500","weekly_roi":"1.1","closing_price":"478.02","win_loss":"1"},{"rank":"2406","stock":"CLF","expiration":"2022-03-18","strike":"22.5","price":"25.86","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"27.47","win_loss":"1"},{"rank":"2407","stock":"BAX","expiration":"2022-03-18","strike":"75.0","price":"76.85","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"79.12","win_loss":"1"},{"rank":"2408","stock":"F","expiration":"2022-03-18","strike":"15.5","price":"16.04","premium_per_contract":"27","weekly_roi":"1.74","closing_price":"16.86","win_loss":"1"},{"rank":"2409","stock":"SPLK","expiration":"2022-03-18","strike":"112.0","price":"122.17","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"128.01","win_loss":"1"},{"rank":"2410","stock":"ADBE","expiration":"2022-03-18","strike":"392.5","price":"416.38","premium_per_contract":"375","weekly_roi":"0.96","closing_price":"453.33","win_loss":"1"},{"rank":"2411","stock":"WDC","expiration":"2022-03-18","strike":"43.0","price":"45.3","premium_per_contract":"66","weekly_roi":"1.53","closing_price":"49.3","win_loss":"1"},{"rank":"2412","stock":"JDST","expiration":"2022-03-18","strike":"7.0","price":"7.62","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.74","win_loss":"1"},{"rank":"2413","stock":"VLO","expiration":"2022-03-18","strike":"86.0","price":"91.67","premium_per_contract":"70","weekly_roi":"0.81","closing_price":"90.43","win_loss":"1"},{"rank":"2414","stock":"MMM","expiration":"2022-03-18","strike":"139.0","price":"140.96","premium_per_contract":"164","weekly_roi":"1.18","closing_price":"148.32","win_loss":"1"},{"rank":"2415","stock":"FCX","expiration":"2022-03-18","strike":"43.0","price":"46.93","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"48.08","win_loss":"1"},{"rank":"2416","stock":"CNC","expiration":"2022-03-18","strike":"81.0","price":"83.41","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"87.74","win_loss":"1"},{"rank":"2417","stock":"WPM","expiration":"2022-03-18","strike":"46.0","price":"48.1","premium_per_contract":"43","weekly_roi":"0.93","closing_price":"47.77","win_loss":"1"},{"rank":"2418","stock":"UNH","expiration":"2022-03-18","strike":"472.5","price":"482.87","premium_per_contract":"355","weekly_roi":"0.75","closing_price":"506.12","win_loss":"1"},{"rank":"2419","stock":"RH","expiration":"2022-03-18","strike":"310.0","price":"325.08","premium_per_contract":"600","weekly_roi":"1.94","closing_price":"374.5","win_loss":"1"},{"rank":"2420","stock":"RKT","expiration":"2022-03-18","strike":"9.49","price":"11.04","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.99","win_loss":"1"},{"rank":"2421","stock":"WFC","expiration":"2022-03-18","strike":"47.0","price":"48.47","premium_per_contract":"73","weekly_roi":"1.55","closing_price":"51.42","win_loss":"1"},{"rank":"2422","stock":"GS","expiration":"2022-03-18","strike":"325.0","price":"327.0","premium_per_contract":"655","weekly_roi":"2.02","closing_price":"345.38","win_loss":"1"},{"rank":"2423","stock":"PYPL","expiration":"2022-03-18","strike":"81.0","price":"96.57","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"118.77","win_loss":"1"},{"rank":"2424","stock":"VRTX","expiration":"2022-03-18","strike":"235.0","price":"236.48","premium_per_contract":"330","weekly_roi":"1.4","closing_price":"249.08","win_loss":"1"},{"rank":"2425","stock":"NXPI","expiration":"2022-03-18","strike":"175.0","price":"178.56","premium_per_contract":"390","weekly_roi":"2.23","closing_price":"192.42","win_loss":"1"},{"rank":"2426","stock":"CLF","expiration":"2022-03-18","strike":"22.0","price":"25.86","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"27.47","win_loss":"1"},{"rank":"2427","stock":"PYPL","expiration":"2022-03-18","strike":"90.0","price":"96.57","premium_per_contract":"108","weekly_roi":"1.2","closing_price":"118.77","win_loss":"1"},{"rank":"2428","stock":"TSLA","expiration":"2022-03-18","strike":"765.0","price":"795.35","premium_per_contract":"1755","weekly_roi":"2.29","closing_price":"905.39","win_loss":"1"},{"rank":"2429","stock":"ABT","expiration":"2022-03-18","strike":"112.0","price":"114.02","premium_per_contract":"128","weekly_roi":"1.14","closing_price":"122.45","win_loss":"1"},{"rank":"2430","stock":"OCGN","expiration":"2022-03-18","strike":"2.0","price":"2.45","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"3.72","win_loss":"1"},{"rank":"2431","stock":"FXE","expiration":"2022-03-18","strike":"101.0","price":"101.2","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"102.55","win_loss":"1"},{"rank":"2432","stock":"TLT","expiration":"2022-03-18","strike":"132.0","price":"134.91","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"133.44","win_loss":"1"},{"rank":"2433","stock":"NTNX","expiration":"2022-03-18","strike":"22.0","price":"22.86","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"26.25","win_loss":"1"},{"rank":"2434","stock":"FB","expiration":"2022-03-18","strike":"172.5","price":"187.61","premium_per_contract":"88","weekly_roi":"0.51","closing_price":"216.49","win_loss":"1"},{"rank":"2435","stock":"JPM","expiration":"2022-03-18","strike":"128.0","price":"128.89","premium_per_contract":"256","weekly_roi":"2.0","closing_price":"140.1","win_loss":"1"},{"rank":"2436","stock":"AMAT","expiration":"2022-03-18","strike":"118.0","price":"123.64","premium_per_contract":"162","weekly_roi":"1.37","closing_price":"135.14","win_loss":"1"},{"rank":"2437","stock":"HD","expiration":"2022-03-18","strike":"305.0","price":"316.79","premium_per_contract":"204","weekly_roi":"0.67","closing_price":"340.74","win_loss":"1"},{"rank":"2438","stock":"FUTU","expiration":"2022-03-18","strike":"21.5","price":"25.74","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"40.69","win_loss":"1"},{"rank":"2439","stock":"AMAT","expiration":"2022-03-18","strike":"117.0","price":"123.64","premium_per_contract":"139","weekly_roi":"1.19","closing_price":"135.14","win_loss":"1"},{"rank":"2440","stock":"AMAT","expiration":"2022-03-18","strike":"114.0","price":"123.64","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"135.14","win_loss":"1"},{"rank":"2441","stock":"PSX","expiration":"2022-03-18","strike":"74.0","price":"80.77","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"78.76","win_loss":"1"},{"rank":"2442","stock":"GLD","expiration":"2022-03-18","strike":"185.0","price":"185.09","premium_per_contract":"244","weekly_roi":"1.32","closing_price":"179.3","win_loss":"0"},{"rank":"2443","stock":"AKAM","expiration":"2022-03-18","strike":"105.0","price":"108.44","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"117.62","win_loss":"1"},{"rank":"2444","stock":"CVNA","expiration":"2022-03-18","strike":"108.0","price":"113.79","premium_per_contract":"420","weekly_roi":"3.89","closing_price":"142.43","win_loss":"1"},{"rank":"2445","stock":"CRWD","expiration":"2022-03-18","strike":"182.5","price":"190.54","premium_per_contract":"409","weekly_roi":"2.25","closing_price":"208.06","win_loss":"1"},{"rank":"2446","stock":"EA","expiration":"2022-03-18","strike":"119.0","price":"122.33","premium_per_contract":"102","weekly_roi":"0.86","closing_price":"126.28","win_loss":"1"},{"rank":"2447","stock":"ADS","expiration":"2022-03-18","strike":"54.0","price":"55.47","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"delisted","win_loss":"0"},{"rank":"2448","stock":"AVGO","expiration":"2022-03-18","strike":"572.5","price":"577.85","premium_per_contract":"1070","weekly_roi":"1.87","closing_price":"610.41","win_loss":"1"},{"rank":"2449","stock":"NUE","expiration":"2022-03-18","strike":"126.0","price":"135.25","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"136.16","win_loss":"1"},{"rank":"2450","stock":"XRT","expiration":"2022-03-18","strike":"73.0","price":"73.23","premium_per_contract":"175","weekly_roi":"2.4","closing_price":"79.6","win_loss":"1"},{"rank":"2451","stock":"AMAT","expiration":"2022-03-18","strike":"116.0","price":"123.64","premium_per_contract":"114","weekly_roi":"0.99","closing_price":"135.14","win_loss":"1"},{"rank":"2452","stock":"BMY","expiration":"2022-03-18","strike":"67.5","price":"68.87","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"71.02","win_loss":"1"},{"rank":"2453","stock":"TLT","expiration":"2022-03-18","strike":"133.0","price":"134.91","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"133.44","win_loss":"1"},{"rank":"2454","stock":"PINS","expiration":"2022-03-18","strike":"20.5","price":"23.08","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"26.32","win_loss":"1"},{"rank":"2455","stock":"COST","expiration":"2022-03-18","strike":"520.0","price":"527.42","premium_per_contract":"580","weekly_roi":"1.12","closing_price":"561.35","win_loss":"1"},{"rank":"2456","stock":"CI","expiration":"2022-03-18","strike":"220.0","price":"226.86","premium_per_contract":"160","weekly_roi":"0.73","closing_price":"241.16","win_loss":"1"},{"rank":"2457","stock":"SNOW","expiration":"2022-03-18","strike":"172.5","price":"180.42","premium_per_contract":"500","weekly_roi":"2.9","closing_price":"222.85","win_loss":"1"},{"rank":"2458","stock":"VXX","expiration":"2022-03-18","strike":"22.5","price":"26.34","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"25.0","win_loss":"1"},{"rank":"2459","stock":"ABBV","expiration":"2022-03-18","strike":"144.0","price":"149.06","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"159.2","win_loss":"1"},{"rank":"2460","stock":"UNH","expiration":"2022-03-18","strike":"470.0","price":"482.87","premium_per_contract":"257","weekly_roi":"0.55","closing_price":"506.12","win_loss":"1"},{"rank":"2461","stock":"TTD","expiration":"2022-03-18","strike":"47.0","price":"56.8","premium_per_contract":"39","weekly_roi":"0.83","closing_price":"68.81","win_loss":"1"},{"rank":"2462","stock":"SVXY","expiration":"2022-03-18","strike":"46.5","price":"48.48","premium_per_contract":"59","weekly_roi":"1.27","closing_price":"52.77","win_loss":"1"},{"rank":"2463","stock":"ABBV","expiration":"2022-03-18","strike":"145.0","price":"149.06","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"159.2","win_loss":"1"},{"rank":"2464","stock":"QS","expiration":"2022-03-18","strike":"13.5","price":"14.9","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"17.07","win_loss":"1"},{"rank":"2465","stock":"TTWO","expiration":"2022-03-18","strike":"150.0","price":"153.49","premium_per_contract":"254","weekly_roi":"1.7","closing_price":"151.37","win_loss":"1"},{"rank":"2466","stock":"VOD","expiration":"2022-03-18","strike":"15.5","price":"15.69","premium_per_contract":"26","weekly_roi":"1.68","closing_price":"17.05","win_loss":"1"},{"rank":"2467","stock":"LUV","expiration":"2022-03-18","strike":"40.0","price":"40.24","premium_per_contract":"107","weekly_roi":"2.68","closing_price":"43.24","win_loss":"1"},{"rank":"2468","stock":"KLAC","expiration":"2022-03-18","strike":"315.0","price":"323.27","premium_per_contract":"590","weekly_roi":"1.87","closing_price":"365.05","win_loss":"1"},{"rank":"2469","stock":"AMAT","expiration":"2022-03-18","strike":"110.0","price":"123.64","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"135.14","win_loss":"1"},{"rank":"2470","stock":"XME","expiration":"2022-03-18","strike":"55.0","price":"58.31","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"58.56","win_loss":"1"},{"rank":"2471","stock":"SONO","expiration":"2022-03-18","strike":"22.0","price":"24.02","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"26.09","win_loss":"1"},{"rank":"2472","stock":"FCX","expiration":"2022-03-18","strike":"43.5","price":"46.93","premium_per_contract":"36","weekly_roi":"0.83","closing_price":"48.08","win_loss":"1"},{"rank":"2473","stock":"PINS","expiration":"2022-03-18","strike":"20.0","price":"23.08","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"26.32","win_loss":"1"},{"rank":"2474","stock":"ABNB","expiration":"2022-03-18","strike":"139.0","price":"145.14","premium_per_contract":"292","weekly_roi":"2.1","closing_price":"167.0","win_loss":"1"},{"rank":"2475","stock":"ROKU","expiration":"2022-03-18","strike":"88.0","price":"103.85","premium_per_contract":"67","weekly_roi":"0.76","closing_price":"124.85","win_loss":"1"},{"rank":"2476","stock":"IAU","expiration":"2022-03-18","strike":"37.5","price":"37.68","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"36.5","win_loss":"0"},{"rank":"2477","stock":"XBI","expiration":"2022-03-18","strike":"82.5","price":"84.61","premium_per_contract":"131","weekly_roi":"1.59","closing_price":"92.16","win_loss":"1"},{"rank":"2478","stock":"VXX","expiration":"2022-03-18","strike":"22.0","price":"26.34","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"25.0","win_loss":"1"},{"rank":"2479","stock":"NUE","expiration":"2022-03-18","strike":"120.0","price":"135.25","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"136.16","win_loss":"1"},{"rank":"2480","stock":"FB","expiration":"2022-03-18","strike":"182.5","price":"187.61","premium_per_contract":"296","weekly_roi":"1.62","closing_price":"216.49","win_loss":"1"},{"rank":"2481","stock":"GDXJ","expiration":"2022-03-18","strike":"46.0","price":"47.64","premium_per_contract":"64","weekly_roi":"1.39","closing_price":"47.06","win_loss":"1"},{"rank":"2482","stock":"CMCSA","expiration":"2022-03-18","strike":"44.5","price":"45.02","premium_per_contract":"54","weekly_roi":"1.21","closing_price":"46.91","win_loss":"1"},{"rank":"2483","stock":"WMT","expiration":"2022-03-18","strike":"140.0","price":"142.07","premium_per_contract":"122","weekly_roi":"0.87","closing_price":"145.44","win_loss":"1"},{"rank":"2484","stock":"AMAT","expiration":"2022-03-18","strike":"109.0","price":"123.64","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"135.14","win_loss":"1"},{"rank":"2485","stock":"LRCX","expiration":"2022-03-18","strike":"455.0","price":"483.39","premium_per_contract":"495","weekly_roi":"1.09","closing_price":"544.64","win_loss":"1"},{"rank":"2486","stock":"EMR","expiration":"2022-03-18","strike":"92.5","price":"93.0","premium_per_contract":"145","weekly_roi":"1.57","closing_price":"97.0","win_loss":"1"},{"rank":"2487","stock":"XOP","expiration":"2022-03-18","strike":"119.0","price":"126.32","premium_per_contract":"122","weekly_roi":"1.03","closing_price":"125.19","win_loss":"1"},{"rank":"2488","stock":"SPWR","expiration":"2022-03-18","strike":"19.5","price":"20.5","premium_per_contract":"56","weekly_roi":"2.87","closing_price":"20.53","win_loss":"1"},{"rank":"2489","stock":"SE","expiration":"2022-03-18","strike":"85.0","price":"91.04","premium_per_contract":"288","weekly_roi":"3.39","closing_price":"122.54","win_loss":"1"},{"rank":"2490","stock":"ADP","expiration":"2022-03-18","strike":"202.5","price":"207.27","premium_per_contract":"180","weekly_roi":"0.89","closing_price":"214.69","win_loss":"1"},{"rank":"2491","stock":"BHC","expiration":"2022-03-18","strike":"21.5","price":"22.32","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"24.2","win_loss":"1"},{"rank":"2492","stock":"ABBV","expiration":"2022-03-18","strike":"146.0","price":"149.06","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"159.2","win_loss":"1"},{"rank":"2493","stock":"TWLO","expiration":"2022-03-18","strike":"120.0","price":"132.48","premium_per_contract":"168","weekly_roi":"1.4","closing_price":"159.66","win_loss":"1"},{"rank":"2494","stock":"MELI","expiration":"2022-03-18","strike":"800.0","price":"891.69","premium_per_contract":"850","weekly_roi":"1.06","closing_price":"1185.53","win_loss":"1"},{"rank":"2495","stock":"CHPT","expiration":"2022-03-18","strike":"14.5","price":"16.56","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"18.44","win_loss":"1"},{"rank":"2496","stock":"WW","expiration":"2022-03-18","strike":"9.0","price":"9.81","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.35","win_loss":"1"},{"rank":"2497","stock":"AAL","expiration":"2022-03-18","strike":"14.0","price":"14.02","premium_per_contract":"67","weekly_roi":"4.79","closing_price":"16.75","win_loss":"1"},{"rank":"2498","stock":"TTD","expiration":"2022-03-18","strike":"47.5","price":"56.8","premium_per_contract":"44","weekly_roi":"0.93","closing_price":"68.81","win_loss":"1"},{"rank":"2499","stock":"ROKU","expiration":"2022-03-18","strike":"90.0","price":"103.85","premium_per_contract":"88","weekly_roi":"0.98","closing_price":"124.85","win_loss":"1"},{"rank":"2500","stock":"SPCE","expiration":"2022-03-18","strike":"5.5","price":"7.28","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"9.43","win_loss":"1"},{"rank":"2501","stock":"PXD","expiration":"2022-03-18","strike":"217.5","price":"232.49","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"239.86","win_loss":"1"},{"rank":"2502","stock":"ROKU","expiration":"2022-03-18","strike":"91.0","price":"103.85","premium_per_contract":"103","weekly_roi":"1.13","closing_price":"124.85","win_loss":"1"},{"rank":"2503","stock":"NUE","expiration":"2022-03-18","strike":"127.0","price":"135.25","premium_per_contract":"126","weekly_roi":"0.99","closing_price":"136.16","win_loss":"1"},{"rank":"2504","stock":"DPZ","expiration":"2022-03-18","strike":"375.0","price":"386.37","premium_per_contract":"420","weekly_roi":"1.12","closing_price":"415.66","win_loss":"1"},{"rank":"2505","stock":"HD","expiration":"2022-03-18","strike":"307.5","price":"316.79","premium_per_contract":"252","weekly_roi":"0.82","closing_price":"340.74","win_loss":"1"},{"rank":"2506","stock":"SPLK","expiration":"2022-03-18","strike":"111.0","price":"122.17","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"128.01","win_loss":"1"},{"rank":"2507","stock":"PM","expiration":"2022-03-18","strike":"87.5","price":"88.87","premium_per_contract":"107","weekly_roi":"1.22","closing_price":"93.9","win_loss":"1"},{"rank":"2508","stock":"PFE","expiration":"2022-03-18","strike":"49.5","price":"50.27","premium_per_contract":"61","weekly_roi":"1.23","closing_price":"54.51","win_loss":"1"},{"rank":"2509","stock":"TGT","expiration":"2022-03-18","strike":"205.0","price":"206.97","premium_per_contract":"320","weekly_roi":"1.56","closing_price":"226.05","win_loss":"1"},{"rank":"2510","stock":"QCOM","expiration":"2022-03-18","strike":"150.0","price":"152.34","premium_per_contract":"320","weekly_roi":"2.13","closing_price":"153.99","win_loss":"1"},{"rank":"2511","stock":"AEO","expiration":"2022-03-18","strike":"16.5","price":"17.46","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"19.43","win_loss":"1"},{"rank":"2512","stock":"KHC","expiration":"2022-03-18","strike":"37.0","price":"37.36","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"37.62","win_loss":"1"},{"rank":"2513","stock":"MSTR","expiration":"2022-03-18","strike":"350.0","price":"390.82","premium_per_contract":"630","weekly_roi":"1.8","closing_price":"454.28","win_loss":"1"},{"rank":"2514","stock":"CVS","expiration":"2022-03-18","strike":"103.0","price":"103.47","premium_per_contract":"135","weekly_roi":"1.31","closing_price":"107.3","win_loss":"1"},{"rank":"2515","stock":"OIH","expiration":"2022-03-18","strike":"280.0","price":"287.3","premium_per_contract":"610","weekly_roi":"2.18","closing_price":"269.38","win_loss":"0"},{"rank":"2516","stock":"ROKU","expiration":"2022-03-18","strike":"86.0","price":"103.85","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"124.85","win_loss":"1"},{"rank":"2517","stock":"ROKU","expiration":"2022-03-18","strike":"87.0","price":"103.85","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"124.85","win_loss":"1"},{"rank":"2518","stock":"OKTA","expiration":"2022-03-18","strike":"149.0","price":"154.06","premium_per_contract":"360","weekly_roi":"2.42","closing_price":"174.5","win_loss":"1"},{"rank":"2519","stock":"OSTK","expiration":"2022-03-18","strike":"40.0","price":"44.78","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"52.32","win_loss":"1"},{"rank":"2520","stock":"CCL","expiration":"2022-03-18","strike":"16.5","price":"17.21","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"19.46","win_loss":"1"},{"rank":"2521","stock":"ARKK","expiration":"2022-03-18","strike":"54.0","price":"55.58","premium_per_contract":"145","weekly_roi":"2.69","closing_price":"65.77","win_loss":"1"},{"rank":"2522","stock":"KMB","expiration":"2022-03-18","strike":"116.0","price":"117.53","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"120.85","win_loss":"1"},{"rank":"2523","stock":"NUE","expiration":"2022-03-18","strike":"121.0","price":"135.25","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"136.16","win_loss":"1"},{"rank":"2524","stock":"EA","expiration":"2022-03-18","strike":"120.0","price":"122.33","premium_per_contract":"141","weekly_roi":"1.18","closing_price":"126.28","win_loss":"1"},{"rank":"2525","stock":"HFC","expiration":"2022-03-18","strike":"33.0","price":"35.68","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2526","stock":"INTC","expiration":"2022-03-18","strike":"44.0","price":"45.83","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"47.45","win_loss":"1"},{"rank":"2527","stock":"SQ","expiration":"2022-03-18","strike":"101.0","price":"101.93","premium_per_contract":"470","weekly_roi":"4.65","closing_price":"140.64","win_loss":"1"},{"rank":"2528","stock":"MDT","expiration":"2022-03-18","strike":"102.0","price":"103.82","premium_per_contract":"98","weekly_roi":"0.96","closing_price":"110.18","win_loss":"1"},{"rank":"2529","stock":"ETSY","expiration":"2022-03-18","strike":"108.0","price":"121.23","premium_per_contract":"135","weekly_roi":"1.25","closing_price":"148.0","win_loss":"1"},{"rank":"2530","stock":"DFS","expiration":"2022-03-18","strike":"100.0","price":"104.47","premium_per_contract":"150","weekly_roi":"1.5","closing_price":"115.84","win_loss":"1"},{"rank":"2531","stock":"IRNT","expiration":"2022-03-18","strike":"3.0","price":"4.02","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"4.0","win_loss":"1"},{"rank":"2532","stock":"NUE","expiration":"2022-03-18","strike":"129.0","price":"135.25","premium_per_contract":"171","weekly_roi":"1.33","closing_price":"136.16","win_loss":"1"},{"rank":"2533","stock":"FSLR","expiration":"2022-03-18","strike":"74.0","price":"75.39","premium_per_contract":"172","weekly_roi":"2.32","closing_price":"77.6","win_loss":"1"},{"rank":"2534","stock":"BX","expiration":"2022-03-18","strike":"113.0","price":"116.05","premium_per_contract":"225","weekly_roi":"2.0","closing_price":"122.85","win_loss":"1"},{"rank":"2535","stock":"FCX","expiration":"2022-03-18","strike":"44.0","price":"46.93","premium_per_contract":"46","weekly_roi":"1.05","closing_price":"48.08","win_loss":"1"},{"rank":"2536","stock":"RIOT","expiration":"2022-03-18","strike":"13.0","price":"15.14","premium_per_contract":"22","weekly_roi":"1.69","closing_price":"19.53","win_loss":"1"},{"rank":"2537","stock":"PYPL","expiration":"2022-03-18","strike":"91.0","price":"96.57","premium_per_contract":"129","weekly_roi":"1.42","closing_price":"118.77","win_loss":"1"},{"rank":"2538","stock":"VFC","expiration":"2022-03-18","strike":"52.5","price":"53.5","premium_per_contract":"90","weekly_roi":"1.71","closing_price":"57.49","win_loss":"1"},{"rank":"2539","stock":"ORCL","expiration":"2022-03-18","strike":"76.0","price":"77.82","premium_per_contract":"96","weekly_roi":"1.26","closing_price":"81.68","win_loss":"1"},{"rank":"2540","stock":"ROKU","expiration":"2022-03-18","strike":"80.0","price":"103.85","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"124.85","win_loss":"1"},{"rank":"2541","stock":"TTD","expiration":"2022-03-18","strike":"48.0","price":"56.8","premium_per_contract":"49","weekly_roi":"1.02","closing_price":"68.81","win_loss":"1"},{"rank":"2542","stock":"AKAM","expiration":"2022-03-18","strike":"106.0","price":"108.44","premium_per_contract":"100","weekly_roi":"0.94","closing_price":"117.62","win_loss":"1"},{"rank":"2543","stock":"ADBE","expiration":"2022-03-18","strike":"397.5","price":"416.38","premium_per_contract":"490","weekly_roi":"1.23","closing_price":"453.33","win_loss":"1"},{"rank":"2544","stock":"NUE","expiration":"2022-03-18","strike":"130.0","price":"135.25","premium_per_contract":"200","weekly_roi":"1.55","closing_price":"136.16","win_loss":"1"},{"rank":"2545","stock":"SPOT","expiration":"2022-03-18","strike":"121.0","price":"124.29","premium_per_contract":"340","weekly_roi":"2.81","closing_price":"144.78","win_loss":"1"},{"rank":"2546","stock":"MTCH","expiration":"2022-03-18","strike":"86.0","price":"88.45","premium_per_contract":"211","weekly_roi":"2.45","closing_price":"102.69","win_loss":"1"},{"rank":"2547","stock":"COP","expiration":"2022-03-18","strike":"97.5","price":"98.41","premium_per_contract":"221","weekly_roi":"2.27","closing_price":"99.6","win_loss":"1"},{"rank":"2548","stock":"TTD","expiration":"2022-03-18","strike":"48.5","price":"56.8","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"68.81","win_loss":"1"},{"rank":"2549","stock":"IEF","expiration":"2022-03-18","strike":"110.5","price":"110.56","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"109.07","win_loss":"0"},{"rank":"2550","stock":"TWTR","expiration":"2022-03-18","strike":"31.5","price":"33.0","premium_per_contract":"49","weekly_roi":"1.56","closing_price":"37.77","win_loss":"1"},{"rank":"2551","stock":"OPK","expiration":"2022-03-18","strike":"2.5","price":"3.12","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.74","win_loss":"1"},{"rank":"2552","stock":"LI","expiration":"2022-03-18","strike":"22.0","price":"22.17","premium_per_contract":"132","weekly_roi":"6.0","closing_price":"28.19","win_loss":"1"},{"rank":"2553","stock":"IBM","expiration":"2022-03-18","strike":"120.0","price":"123.96","premium_per_contract":"71","weekly_roi":"0.59","closing_price":"128.76","win_loss":"1"},{"rank":"2554","stock":"FB","expiration":"2022-03-18","strike":"170.0","price":"187.61","premium_per_contract":"64","weekly_roi":"0.38","closing_price":"216.49","win_loss":"1"},{"rank":"2555","stock":"NUE","expiration":"2022-03-18","strike":"125.0","price":"135.25","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"136.16","win_loss":"1"},{"rank":"2556","stock":"MO","expiration":"2022-03-18","strike":"47.5","price":"50.48","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"51.68","win_loss":"1"},{"rank":"2557","stock":"ROKU","expiration":"2022-03-18","strike":"93.0","price":"103.85","premium_per_contract":"139","weekly_roi":"1.49","closing_price":"124.85","win_loss":"1"},{"rank":"2558","stock":"NKE","expiration":"2022-03-18","strike":"121.0","price":"122.63","premium_per_contract":"190","weekly_roi":"1.57","closing_price":"131.24","win_loss":"1"},{"rank":"2559","stock":"AMD","expiration":"2022-03-18","strike":"102.0","price":"104.29","premium_per_contract":"267","weekly_roi":"2.62","closing_price":"113.46","win_loss":"1"},{"rank":"2560","stock":"KSS","expiration":"2022-03-18","strike":"53.0","price":"53.94","premium_per_contract":"141","weekly_roi":"2.66","closing_price":"62.43","win_loss":"1"},{"rank":"2561","stock":"INTU","expiration":"2022-03-18","strike":"430.0","price":"439.32","premium_per_contract":"780","weekly_roi":"1.81","closing_price":"479.87","win_loss":"1"},{"rank":"2562","stock":"TNA","expiration":"2022-03-18","strike":"55.0","price":"55.8","premium_per_contract":"281","weekly_roi":"5.11","closing_price":"64.68","win_loss":"1"},{"rank":"2563","stock":"TRIP","expiration":"2022-03-18","strike":"22.5","price":"23.55","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"25.38","win_loss":"1"},{"rank":"2564","stock":"JWN","expiration":"2022-03-18","strike":"20.5","price":"22.99","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"26.87","win_loss":"1"},{"rank":"2565","stock":"MA","expiration":"2022-03-18","strike":"322.5","price":"324.79","premium_per_contract":"635","weekly_roi":"1.97","closing_price":"350.09","win_loss":"1"},{"rank":"2566","stock":"SCHW","expiration":"2022-03-18","strike":"80.0","price":"80.24","premium_per_contract":"173","weekly_roi":"2.16","closing_price":"90.0","win_loss":"1"},{"rank":"2567","stock":"MDB","expiration":"2022-03-18","strike":"295.0","price":"316.49","premium_per_contract":"560","weekly_roi":"1.9","closing_price":"398.1","win_loss":"1"},{"rank":"2568","stock":"DIS","expiration":"2022-03-18","strike":"129.0","price":"131.75","premium_per_contract":"162","weekly_roi":"1.26","closing_price":"140.3","win_loss":"1"},{"rank":"2569","stock":"IBM","expiration":"2022-03-18","strike":"121.0","price":"123.96","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"128.76","win_loss":"1"},{"rank":"2570","stock":"PCG","expiration":"2022-03-18","strike":"10.5","price":"10.78","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"11.58","win_loss":"1"},{"rank":"2571","stock":"BAC","expiration":"2022-03-18","strike":"40.0","price":"40.33","premium_per_contract":"81","weekly_roi":"2.02","closing_price":"42.9","win_loss":"1"},{"rank":"2572","stock":"LRCX","expiration":"2022-03-18","strike":"460.0","price":"483.39","premium_per_contract":"635","weekly_roi":"1.38","closing_price":"544.64","win_loss":"1"},{"rank":"2573","stock":"STEM","expiration":"2022-03-18","strike":"7.0","price":"8.18","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"10.77","win_loss":"1"},{"rank":"2574","stock":"ABBV","expiration":"2022-03-18","strike":"147.0","price":"149.06","premium_per_contract":"104","weekly_roi":"0.71","closing_price":"159.2","win_loss":"1"},{"rank":"2575","stock":"JNJ","expiration":"2022-03-18","strike":"167.5","price":"169.35","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"174.84","win_loss":"1"},{"rank":"2576","stock":"LCID","expiration":"2022-03-18","strike":"20.5","price":"22.92","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"25.67","win_loss":"1"},{"rank":"2577","stock":"NUE","expiration":"2022-03-18","strike":"124.0","price":"135.25","premium_per_contract":"76","weekly_roi":"0.61","closing_price":"136.16","win_loss":"1"},{"rank":"2578","stock":"FUBO","expiration":"2022-03-18","strike":"5.5","price":"6.6","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"7.96","win_loss":"1"},{"rank":"2579","stock":"SPLK","expiration":"2022-03-18","strike":"110.0","price":"122.17","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"128.01","win_loss":"1"},{"rank":"2580","stock":"NUE","expiration":"2022-03-18","strike":"122.0","price":"135.25","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"136.16","win_loss":"1"},{"rank":"2581","stock":"SOL","expiration":"2022-03-18","strike":"5.5","price":"6.33","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.88","win_loss":"1"},{"rank":"2582","stock":"DLTR","expiration":"2022-03-18","strike":"144.0","price":"147.02","premium_per_contract":"210","weekly_roi":"1.46","closing_price":"157.17","win_loss":"1"},{"rank":"2583","stock":"BBY","expiration":"2022-03-18","strike":"94.0","price":"94.59","premium_per_contract":"240","weekly_roi":"2.55","closing_price":"101.84","win_loss":"1"},{"rank":"2584","stock":"AEO","expiration":"2022-03-18","strike":"17.0","price":"17.46","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"19.43","win_loss":"1"},{"rank":"2585","stock":"UPST","expiration":"2022-03-18","strike":"85.0","price":"100.08","premium_per_contract":"167","weekly_roi":"1.96","closing_price":"125.47","win_loss":"1"},{"rank":"2586","stock":"TTD","expiration":"2022-03-18","strike":"49.0","price":"56.8","premium_per_contract":"60","weekly_roi":"1.22","closing_price":"68.81","win_loss":"1"},{"rank":"2587","stock":"UNH","expiration":"2022-03-18","strike":"475.0","price":"482.87","premium_per_contract":"425","weekly_roi":"0.89","closing_price":"506.12","win_loss":"1"},{"rank":"2588","stock":"MRK","expiration":"2022-03-18","strike":"77.0","price":"78.26","premium_per_contract":"84","weekly_roi":"1.09","closing_price":"79.11","win_loss":"1"},{"rank":"2589","stock":"DASH","expiration":"2022-03-18","strike":"84.0","price":"86.97","premium_per_contract":"300","weekly_roi":"3.57","closing_price":"107.29","win_loss":"1"},{"rank":"2590","stock":"VIXY","expiration":"2022-03-18","strike":"20.0","price":"21.51","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"18.07","win_loss":"0"},{"rank":"2591","stock":"ISRG","expiration":"2022-03-18","strike":"265.0","price":"273.69","premium_per_contract":"300","weekly_roi":"1.13","closing_price":"290.11","win_loss":"1"},{"rank":"2592","stock":"ZNGA","expiration":"2022-03-18","strike":"8.0","price":"9.05","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.04","win_loss":"1"},{"rank":"2593","stock":"ROKU","expiration":"2022-03-18","strike":"85.0","price":"103.85","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"124.85","win_loss":"1"},{"rank":"2594","stock":"ZS","expiration":"2022-03-18","strike":"195.0","price":"201.14","premium_per_contract":"535","weekly_roi":"2.74","closing_price":"222.71","win_loss":"1"},{"rank":"2595","stock":"BLNK","expiration":"2022-03-18","strike":"22.5","price":"23.18","premium_per_contract":"85","weekly_roi":"3.78","closing_price":"25.61","win_loss":"1"},{"rank":"2596","stock":"NTAP","expiration":"2022-03-18","strike":"78.0","price":"84.1","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"89.69","win_loss":"1"},{"rank":"2597","stock":"PXD","expiration":"2022-03-18","strike":"220.0","price":"232.49","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"239.86","win_loss":"1"},{"rank":"2598","stock":"AMGN","expiration":"2022-03-18","strike":"222.5","price":"228.85","premium_per_contract":"94","weekly_roi":"0.42","closing_price":"236.25","win_loss":"1"},{"rank":"2599","stock":"AA","expiration":"2022-03-18","strike":"73.0","price":"79.04","premium_per_contract":"106","weekly_roi":"1.45","closing_price":"82.44","win_loss":"1"},{"rank":"2600","stock":"ETSY","expiration":"2022-03-18","strike":"110.0","price":"121.23","premium_per_contract":"177","weekly_roi":"1.61","closing_price":"148.0","win_loss":"1"},{"rank":"2601","stock":"XOP","expiration":"2022-03-18","strike":"120.0","price":"126.32","premium_per_contract":"148","weekly_roi":"1.23","closing_price":"125.19","win_loss":"1"},{"rank":"2602","stock":"BA","expiration":"2022-03-18","strike":"172.5","price":"176.23","premium_per_contract":"350","weekly_roi":"2.03","closing_price":"192.83","win_loss":"1"},{"rank":"2603","stock":"CAR","expiration":"2022-03-18","strike":"200.0","price":"208.0","premium_per_contract":"570","weekly_roi":"2.85","closing_price":"283.13","win_loss":"1"},{"rank":"2604","stock":"ADSK","expiration":"2022-03-18","strike":"180.0","price":"192.31","premium_per_contract":"141","weekly_roi":"0.78","closing_price":"213.3","win_loss":"1"},{"rank":"2605","stock":"XME","expiration":"2022-03-18","strike":"56.0","price":"58.31","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.56","win_loss":"1"},{"rank":"2606","stock":"NUE","expiration":"2022-03-18","strike":"128.0","price":"135.25","premium_per_contract":"139","weekly_roi":"1.09","closing_price":"136.16","win_loss":"1"},{"rank":"2607","stock":"ZIM","expiration":"2022-03-18","strike":"70.0","price":"78.81","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"84.5","win_loss":"1"},{"rank":"2608","stock":"BITO","expiration":"2022-03-18","strike":"23.0","price":"24.02","premium_per_contract":"57","weekly_roi":"2.52","closing_price":"26.43","win_loss":"1"},{"rank":"2609","stock":"HYLN","expiration":"2022-03-18","strike":"3.5","price":"3.9","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.41","win_loss":"1"},{"rank":"2610","stock":"LVS","expiration":"2022-03-18","strike":"36.0","price":"36.42","premium_per_contract":"112","weekly_roi":"3.14","closing_price":"38.96","win_loss":"1"},{"rank":"2611","stock":"HD","expiration":"2022-03-18","strike":"310.0","price":"316.79","premium_per_contract":"320","weekly_roi":"1.03","closing_price":"340.74","win_loss":"1"},{"rank":"2612","stock":"LITE","expiration":"2022-03-18","strike":"87.0","price":"91.44","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"95.0","win_loss":"1"},{"rank":"2613","stock":"GILD","expiration":"2022-03-18","strike":"57.0","price":"58.0","premium_per_contract":"57","weekly_roi":"1.02","closing_price":"59.42","win_loss":"1"},{"rank":"2614","stock":"RL","expiration":"2022-03-18","strike":"105.0","price":"107.54","premium_per_contract":"190","weekly_roi":"1.81","closing_price":"121.4","win_loss":"1"},{"rank":"2615","stock":"M","expiration":"2022-03-18","strike":"23.0","price":"23.64","premium_per_contract":"67","weekly_roi":"2.91","closing_price":"27.64","win_loss":"1"},{"rank":"2616","stock":"NVAX","expiration":"2022-03-18","strike":"59.0","price":"72.99","premium_per_contract":"84","weekly_roi":"1.42","closing_price":"82.3","win_loss":"1"},{"rank":"2617","stock":"SHOP","expiration":"2022-03-18","strike":"515.0","price":"544.37","premium_per_contract":"1420","weekly_roi":"2.76","closing_price":"780.0","win_loss":"1"},{"rank":"2618","stock":"LQD","expiration":"2022-03-18","strike":"120.0","price":"120.18","premium_per_contract":"59","weekly_roi":"0.49","closing_price":"121.81","win_loss":"1"},{"rank":"2619","stock":"ZNGA","expiration":"2022-03-18","strike":"8.5","price":"9.05","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"9.04","win_loss":"1"},{"rank":"2620","stock":"ETSY","expiration":"2022-03-18","strike":"109.0","price":"121.23","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"148.0","win_loss":"1"},{"rank":"2621","stock":"NUE","expiration":"2022-03-18","strike":"131.0","price":"135.25","premium_per_contract":"229","weekly_roi":"1.75","closing_price":"136.16","win_loss":"1"},{"rank":"2622","stock":"MSFT","expiration":"2022-03-18","strike":"277.5","price":"280.07","premium_per_contract":"470","weekly_roi":"1.69","closing_price":"300.43","win_loss":"1"},{"rank":"2623","stock":"VLO","expiration":"2022-03-18","strike":"87.0","price":"91.67","premium_per_contract":"91","weekly_roi":"1.05","closing_price":"90.43","win_loss":"1"},{"rank":"2624","stock":"STX","expiration":"2022-03-18","strike":"82.5","price":"87.33","premium_per_contract":"85","weekly_roi":"1.03","closing_price":"94.32","win_loss":"1"},{"rank":"2625","stock":"HOOD","expiration":"2022-03-18","strike":"10.5","price":"11.02","premium_per_contract":"38","weekly_roi":"3.62","closing_price":"13.44","win_loss":"1"},{"rank":"2626","stock":"YUM","expiration":"2022-03-18","strike":"116.0","price":"116.26","premium_per_contract":"165","weekly_roi":"1.42","closing_price":"121.99","win_loss":"1"},{"rank":"2627","stock":"NUE","expiration":"2022-03-18","strike":"123.0","price":"135.25","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"136.16","win_loss":"1"},{"rank":"2628","stock":"IQ","expiration":"2022-03-18","strike":"2.0","price":"2.78","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.48","win_loss":"1"},{"rank":"2629","stock":"DKNG","expiration":"2022-03-18","strike":"14.0","price":"16.11","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"19.62","win_loss":"1"},{"rank":"2630","stock":"JWN","expiration":"2022-03-18","strike":"21.0","price":"22.99","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"26.87","win_loss":"1"},{"rank":"2631","stock":"ZM","expiration":"2022-03-18","strike":"95.0","price":"98.12","premium_per_contract":"260","weekly_roi":"2.74","closing_price":"116.28","win_loss":"1"},{"rank":"2632","stock":"MET","expiration":"2022-03-18","strike":"64.0","price":"64.2","premium_per_contract":"130","weekly_roi":"2.03","closing_price":"68.45","win_loss":"1"},{"rank":"2633","stock":"FB","expiration":"2022-03-18","strike":"167.5","price":"187.61","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"216.49","win_loss":"1"},{"rank":"2634","stock":"PSX","expiration":"2022-03-18","strike":"75.0","price":"80.77","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"78.76","win_loss":"1"},{"rank":"2635","stock":"DPZ","expiration":"2022-03-18","strike":"380.0","price":"386.37","premium_per_contract":"600","weekly_roi":"1.58","closing_price":"415.66","win_loss":"1"},{"rank":"2636","stock":"SSYS","expiration":"2022-03-18","strike":"22.0","price":"23.18","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"25.43","win_loss":"1"},{"rank":"2637","stock":"WBA","expiration":"2022-03-18","strike":"46.5","price":"47.44","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"47.36","win_loss":"1"},{"rank":"2638","stock":"SLB","expiration":"2022-03-18","strike":"42.5","price":"42.9","premium_per_contract":"110","weekly_roi":"2.59","closing_price":"39.73","win_loss":"0"},{"rank":"2639","stock":"VZ","expiration":"2022-03-18","strike":"53.0","price":"53.04","premium_per_contract":"59","weekly_roi":"1.11","closing_price":"50.8","win_loss":"0"},{"rank":"2640","stock":"PTON","expiration":"2022-03-18","strike":"15.0","price":"21.14","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"26.62","win_loss":"1"},{"rank":"2641","stock":"JWN","expiration":"2022-03-18","strike":"20.0","price":"22.99","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"26.87","win_loss":"1"},{"rank":"2642","stock":"CC","expiration":"2022-03-18","strike":"25.0","price":"26.36","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"30.09","win_loss":"1"},{"rank":"2643","stock":"ADBE","expiration":"2022-03-18","strike":"400.0","price":"416.38","premium_per_contract":"555","weekly_roi":"1.39","closing_price":"453.33","win_loss":"1"},{"rank":"2644","stock":"DE","expiration":"2022-03-18","strike":"382.5","price":"389.48","premium_per_contract":"565","weekly_roi":"1.48","closing_price":"413.15","win_loss":"1"},{"rank":"2645","stock":"LYFT","expiration":"2022-03-18","strike":"35.0","price":"37.25","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"38.62","win_loss":"1"},{"rank":"2646","stock":"ROKU","expiration":"2022-03-18","strike":"92.0","price":"103.85","premium_per_contract":"112","weekly_roi":"1.22","closing_price":"124.85","win_loss":"1"},{"rank":"2647","stock":"DWAC","expiration":"2022-03-18","strike":"57.0","price":"71.37","premium_per_contract":"103","weekly_roi":"1.81","closing_price":"71.47","win_loss":"1"},{"rank":"2648","stock":"ROST","expiration":"2022-03-18","strike":"87.0","price":"87.76","premium_per_contract":"175","weekly_roi":"2.01","closing_price":"93.33","win_loss":"1"},{"rank":"2649","stock":"FUTU","expiration":"2022-03-18","strike":"22.0","price":"25.74","premium_per_contract":"38","weekly_roi":"1.73","closing_price":"40.69","win_loss":"1"},{"rank":"2650","stock":"AXP","expiration":"2022-03-18","strike":"165.0","price":"167.9","premium_per_contract":"310","weekly_roi":"1.88","closing_price":"190.72","win_loss":"1"},{"rank":"2651","stock":"PTON","expiration":"2022-03-18","strike":"20.0","price":"21.14","premium_per_contract":"63","weekly_roi":"3.15","closing_price":"26.62","win_loss":"1"},{"rank":"2652","stock":"MPC","expiration":"2022-03-18","strike":"75.0","price":"78.51","premium_per_contract":"69","weekly_roi":"0.92","closing_price":"78.32","win_loss":"1"},{"rank":"2653","stock":"XBI","expiration":"2022-03-18","strike":"83.0","price":"84.61","premium_per_contract":"149","weekly_roi":"1.8","closing_price":"92.16","win_loss":"1"},{"rank":"2654","stock":"UVXY","expiration":"2022-03-18","strike":"16.0","price":"19.92","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.33","win_loss":"0"},{"rank":"2655","stock":"NFLX","expiration":"2022-03-18","strike":"312.5","price":"340.32","premium_per_contract":"186","weekly_roi":"0.6","closing_price":"380.6","win_loss":"1"},{"rank":"2656","stock":"CVX","expiration":"2022-03-18","strike":"170.0","price":"170.9","premium_per_contract":"350","weekly_roi":"2.06","closing_price":"161.73","win_loss":"0"},{"rank":"2657","stock":"CWH","expiration":"2022-03-18","strike":"28.5","price":"30.08","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"31.27","win_loss":"1"},{"rank":"2658","stock":"TECK","expiration":"2022-03-18","strike":"39.0","price":"41.86","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"38.99","win_loss":"0"},{"rank":"2659","stock":"ROKU","expiration":"2022-03-18","strike":"94.0","price":"103.85","premium_per_contract":"156","weekly_roi":"1.66","closing_price":"124.85","win_loss":"1"},{"rank":"2660","stock":"DHR","expiration":"2022-03-18","strike":"257.5","price":"262.52","premium_per_contract":"330","weekly_roi":"1.28","closing_price":"292.19","win_loss":"1"},{"rank":"2661","stock":"ADM","expiration":"2022-03-18","strike":"83.0","price":"83.6","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"83.98","win_loss":"1"},{"rank":"2662","stock":"TLT","expiration":"2022-03-18","strike":"134.0","price":"134.91","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"133.44","win_loss":"0"},{"rank":"2663","stock":"PYPL","expiration":"2022-03-18","strike":"92.0","price":"96.57","premium_per_contract":"152","weekly_roi":"1.65","closing_price":"118.77","win_loss":"1"},{"rank":"2664","stock":"MO","expiration":"2022-03-18","strike":"48.0","price":"50.48","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"51.68","win_loss":"1"},{"rank":"2665","stock":"SU","expiration":"2022-03-18","strike":"31.0","price":"31.76","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"31.12","win_loss":"1"},{"rank":"2666","stock":"NFLX","expiration":"2022-03-18","strike":"310.0","price":"340.32","premium_per_contract":"157","weekly_roi":"0.51","closing_price":"380.6","win_loss":"1"},{"rank":"2667","stock":"NTAP","expiration":"2022-03-18","strike":"80.0","price":"84.1","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"89.69","win_loss":"1"},{"rank":"2668","stock":"STX","expiration":"2022-03-18","strike":"80.0","price":"87.33","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"94.32","win_loss":"1"},{"rank":"2669","stock":"UVXY","expiration":"2022-03-18","strike":"15.0","price":"19.92","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.33","win_loss":"1"},{"rank":"2670","stock":"ADBE","expiration":"2022-03-18","strike":"395.0","price":"416.38","premium_per_contract":"375","weekly_roi":"0.95","closing_price":"453.33","win_loss":"1"},{"rank":"2671","stock":"CRSP","expiration":"2022-03-18","strike":"57.5","price":"61.42","premium_per_contract":"85","weekly_roi":"1.48","closing_price":"67.89","win_loss":"1"},{"rank":"2672","stock":"GE","expiration":"2022-03-18","strike":"91.0","price":"92.28","premium_per_contract":"150","weekly_roi":"1.65","closing_price":"95.59","win_loss":"1"},{"rank":"2673","stock":"MOS","expiration":"2022-03-18","strike":"61.0","price":"61.92","premium_per_contract":"183","weekly_roi":"3.0","closing_price":"62.08","win_loss":"1"},{"rank":"2674","stock":"NFLX","expiration":"2022-03-18","strike":"315.0","price":"340.32","premium_per_contract":"220","weekly_roi":"0.7","closing_price":"380.6","win_loss":"1"},{"rank":"2675","stock":"BK","expiration":"2022-03-18","strike":"49.0","price":"50.0","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"52.3","win_loss":"1"},{"rank":"2676","stock":"CMG","expiration":"2022-03-18","strike":"1450.0","price":"1475.41","premium_per_contract":"2630","weekly_roi":"1.81","closing_price":"1587.73","win_loss":"1"},{"rank":"2677","stock":"MS","expiration":"2022-03-18","strike":"85.0","price":"85.18","premium_per_contract":"195","weekly_roi":"2.29","closing_price":"94.82","win_loss":"1"},{"rank":"2678","stock":"NEGG","expiration":"2022-03-18","strike":"3.5","price":"4.52","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"5.51","win_loss":"1"},{"rank":"2679","stock":"AMAT","expiration":"2022-03-18","strike":"119.0","price":"123.64","premium_per_contract":"188","weekly_roi":"1.58","closing_price":"135.14","win_loss":"1"},{"rank":"2680","stock":"NCLH","expiration":"2022-03-18","strike":"16.5","price":"17.49","premium_per_contract":"38","weekly_roi":"2.3","closing_price":"19.9","win_loss":"1"},{"rank":"2681","stock":"MGM","expiration":"2022-03-18","strike":"40.0","price":"40.11","premium_per_contract":"121","weekly_roi":"3.02","closing_price":"42.17","win_loss":"1"},{"rank":"2682","stock":"APA","expiration":"2022-03-18","strike":"38.0","price":"39.05","premium_per_contract":"100","weekly_roi":"2.63","closing_price":"39.11","win_loss":"1"},{"rank":"2683","stock":"RBLX","expiration":"2022-03-18","strike":"37.0","price":"39.24","premium_per_contract":"140","weekly_roi":"3.78","closing_price":"49.62","win_loss":"1"},{"rank":"2684","stock":"WOOF","expiration":"2022-03-18","strike":"18.0","price":"18.43","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"19.59","win_loss":"1"},{"rank":"2685","stock":"HOG","expiration":"2022-03-18","strike":"38.0","price":"38.51","premium_per_contract":"75","weekly_roi":"1.97","closing_price":"40.35","win_loss":"1"},{"rank":"2686","stock":"SBUX","expiration":"2022-03-18","strike":"82.0","price":"82.73","premium_per_contract":"163","weekly_roi":"1.99","closing_price":"89.6","win_loss":"1"},{"rank":"2687","stock":"TME","expiration":"2022-03-18","strike":"3.0","price":"3.44","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"5.06","win_loss":"1"},{"rank":"2688","stock":"NFLX","expiration":"2022-03-18","strike":"305.0","price":"340.32","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"380.6","win_loss":"1"},{"rank":"2689","stock":"XLE","expiration":"2022-03-18","strike":"76.0","price":"76.85","premium_per_contract":"141","weekly_roi":"1.86","closing_price":"73.88","win_loss":"0"},{"rank":"2690","stock":"SPLK","expiration":"2022-03-18","strike":"119.0","price":"122.17","premium_per_contract":"215","weekly_roi":"1.81","closing_price":"128.01","win_loss":"1"},{"rank":"2691","stock":"TSLA","expiration":"2022-03-18","strike":"770.0","price":"795.35","premium_per_contract":"1920","weekly_roi":"2.49","closing_price":"905.39","win_loss":"1"},{"rank":"2692","stock":"VXX","expiration":"2022-03-18","strike":"26.0","price":"26.34","premium_per_contract":"123","weekly_roi":"4.73","closing_price":"25.0","win_loss":"0"},{"rank":"2693","stock":"AG","expiration":"2022-03-18","strike":"13.0","price":"13.39","premium_per_contract":"31","weekly_roi":"2.38","closing_price":"13.83","win_loss":"1"},{"rank":"2694","stock":"NFLX","expiration":"2022-03-18","strike":"307.5","price":"340.32","premium_per_contract":"125","weekly_roi":"0.41","closing_price":"380.6","win_loss":"1"},{"rank":"2695","stock":"COST","expiration":"2022-03-18","strike":"522.5","price":"527.42","premium_per_contract":"635","weekly_roi":"1.22","closing_price":"561.35","win_loss":"1"},{"rank":"2696","stock":"STX","expiration":"2022-03-18","strike":"84.0","price":"87.33","premium_per_contract":"115","weekly_roi":"1.38","closing_price":"94.32","win_loss":"1"},{"rank":"2697","stock":"ISRG","expiration":"2022-03-18","strike":"270.0","price":"273.69","premium_per_contract":"530","weekly_roi":"1.96","closing_price":"290.11","win_loss":"1"},{"rank":"2698","stock":"ROKU","expiration":"2022-03-18","strike":"95.0","price":"103.85","premium_per_contract":"178","weekly_roi":"1.87","closing_price":"124.85","win_loss":"1"},{"rank":"2699","stock":"CLF","expiration":"2022-03-18","strike":"24.5","price":"25.86","premium_per_contract":"48","weekly_roi":"1.96","closing_price":"27.47","win_loss":"1"},{"rank":"2700","stock":"NFLX","expiration":"2022-03-18","strike":"317.5","price":"340.32","premium_per_contract":"254","weekly_roi":"0.8","closing_price":"380.6","win_loss":"1"},{"rank":"2701","stock":"XOP","expiration":"2022-03-18","strike":"121.0","price":"126.32","premium_per_contract":"175","weekly_roi":"1.45","closing_price":"125.19","win_loss":"1"},{"rank":"2702","stock":"FCEL","expiration":"2022-03-18","strike":"6.0","price":"6.71","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"6.71","win_loss":"1"},{"rank":"2703","stock":"GDXJ","expiration":"2022-03-18","strike":"46.5","price":"47.64","premium_per_contract":"82","weekly_roi":"1.76","closing_price":"47.06","win_loss":"1"},{"rank":"2704","stock":"ARKK","expiration":"2022-03-18","strike":"54.22","price":"55.58","premium_per_contract":"153","weekly_roi":"2.82","closing_price":"65.77","win_loss":"1"},{"rank":"2705","stock":"CAH","expiration":"2022-03-18","strike":"51.0","price":"52.57","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"57.29","win_loss":"1"},{"rank":"2706","stock":"AVGO","expiration":"2022-03-18","strike":"575.0","price":"577.85","premium_per_contract":"1170","weekly_roi":"2.03","closing_price":"610.41","win_loss":"1"},{"rank":"2707","stock":"RKT","expiration":"2022-03-18","strike":"10.49","price":"11.04","premium_per_contract":"19","weekly_roi":"1.81","closing_price":"10.99","win_loss":"1"},{"rank":"2708","stock":"ENPH","expiration":"2022-03-18","strike":"165.0","price":"171.07","premium_per_contract":"535","weekly_roi":"3.24","closing_price":"184.52","win_loss":"1"},{"rank":"2709","stock":"TTD","expiration":"2022-03-18","strike":"50.0","price":"56.8","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"68.81","win_loss":"1"},{"rank":"2710","stock":"DDD","expiration":"2022-03-18","strike":"12.5","price":"14.44","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"16.26","win_loss":"1"},{"rank":"2711","stock":"IBM","expiration":"2022-03-18","strike":"122.0","price":"123.96","premium_per_contract":"127","weekly_roi":"1.04","closing_price":"128.76","win_loss":"1"},{"rank":"2712","stock":"ABNB","expiration":"2022-03-18","strike":"140.0","price":"145.14","premium_per_contract":"320","weekly_roi":"2.29","closing_price":"167.0","win_loss":"1"},{"rank":"2713","stock":"WMT","expiration":"2022-03-18","strike":"141.0","price":"142.07","premium_per_contract":"161","weekly_roi":"1.14","closing_price":"145.44","win_loss":"1"},{"rank":"2714","stock":"BUD","expiration":"2022-03-18","strike":"55.0","price":"55.91","premium_per_contract":"92","weekly_roi":"1.67","closing_price":"60.61","win_loss":"1"},{"rank":"2715","stock":"VMW","expiration":"2022-03-18","strike":"102.0","price":"110.6","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"115.31","win_loss":"1"},{"rank":"2716","stock":"ABT","expiration":"2022-03-18","strike":"113.0","price":"114.02","premium_per_contract":"158","weekly_roi":"1.4","closing_price":"122.45","win_loss":"1"},{"rank":"2717","stock":"INTC","expiration":"2022-03-18","strike":"44.5","price":"45.83","premium_per_contract":"45","weekly_roi":"1.01","closing_price":"47.45","win_loss":"1"},{"rank":"2718","stock":"GPS","expiration":"2022-03-18","strike":"13.0","price":"14.11","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"15.47","win_loss":"1"},{"rank":"2719","stock":"DOW","expiration":"2022-03-18","strike":"59.0","price":"60.91","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"62.39","win_loss":"1"},{"rank":"2720","stock":"NEM","expiration":"2022-03-18","strike":"76.0","price":"76.89","premium_per_contract":"148","weekly_roi":"1.95","closing_price":"73.96","win_loss":"0"},{"rank":"2721","stock":"AFRM","expiration":"2022-03-18","strike":"29.0","price":"30.86","premium_per_contract":"142","weekly_roi":"4.9","closing_price":"40.71","win_loss":"1"},{"rank":"2722","stock":"EMB","expiration":"2022-03-18","strike":"95.0","price":"95.01","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"97.55","win_loss":"1"},{"rank":"2723","stock":"PG","expiration":"2022-03-18","strike":"143.0","price":"143.22","premium_per_contract":"200","weekly_roi":"1.41","closing_price":"150.15","win_loss":"1"},{"rank":"2724","stock":"ABBV","expiration":"2022-03-18","strike":"148.0","price":"149.06","premium_per_contract":"139","weekly_roi":"0.94","closing_price":"159.2","win_loss":"1"},{"rank":"2725","stock":"UVXY","expiration":"2022-03-18","strike":"15.5","price":"19.92","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"15.33","win_loss":"0"},{"rank":"2726","stock":"XLK","expiration":"2022-03-18","strike":"144.0","price":"144.06","premium_per_contract":"281","weekly_roi":"1.95","closing_price":"155.07","win_loss":"1"},{"rank":"2727","stock":"DIS","expiration":"2022-03-18","strike":"130.0","price":"131.75","premium_per_contract":"200","weekly_roi":"1.54","closing_price":"140.3","win_loss":"1"},{"rank":"2728","stock":"NFLX","expiration":"2022-03-18","strike":"302.5","price":"340.32","premium_per_contract":"92","weekly_roi":"0.3","closing_price":"380.6","win_loss":"1"},{"rank":"2729","stock":"BILI","expiration":"2022-03-18","strike":"18.5","price":"19.02","premium_per_contract":"131","weekly_roi":"7.08","closing_price":"27.55","win_loss":"1"},{"rank":"2730","stock":"AMLP","expiration":"2022-03-18","strike":"37.0","price":"37.32","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"36.23","win_loss":"0"},{"rank":"2731","stock":"XME","expiration":"2022-03-18","strike":"57.0","price":"58.31","premium_per_contract":"105","weekly_roi":"1.84","closing_price":"58.56","win_loss":"1"},{"rank":"2732","stock":"BIIB","expiration":"2022-03-18","strike":"185.0","price":"197.67","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"208.57","win_loss":"1"},{"rank":"2733","stock":"DLTR","expiration":"2022-03-18","strike":"145.0","price":"147.02","premium_per_contract":"243","weekly_roi":"1.68","closing_price":"157.17","win_loss":"1"},{"rank":"2734","stock":"NFLX","expiration":"2022-03-18","strike":"320.0","price":"340.32","premium_per_contract":"300","weekly_roi":"0.94","closing_price":"380.6","win_loss":"1"},{"rank":"2735","stock":"ARKF","expiration":"2022-03-18","strike":"24.0","price":"24.13","premium_per_contract":"90","weekly_roi":"3.75","closing_price":"29.62","win_loss":"1"},{"rank":"2736","stock":"NFLX","expiration":"2022-03-18","strike":"300.0","price":"340.32","premium_per_contract":"82","weekly_roi":"0.27","closing_price":"380.6","win_loss":"1"},{"rank":"2737","stock":"TAN","expiration":"2022-03-18","strike":"72.0","price":"73.63","premium_per_contract":"180","weekly_roi":"2.5","closing_price":"76.04","win_loss":"1"},{"rank":"2738","stock":"CVNA","expiration":"2022-03-18","strike":"110.0","price":"113.79","premium_per_contract":"500","weekly_roi":"4.55","closing_price":"142.43","win_loss":"1"},{"rank":"2739","stock":"PYPL","expiration":"2022-03-18","strike":"93.0","price":"96.57","premium_per_contract":"181","weekly_roi":"1.95","closing_price":"118.77","win_loss":"1"},{"rank":"2740","stock":"JWN","expiration":"2022-03-18","strike":"19.0","price":"22.99","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"26.87","win_loss":"1"},{"rank":"2741","stock":"WFC","expiration":"2022-03-18","strike":"47.5","price":"48.47","premium_per_contract":"89","weekly_roi":"1.87","closing_price":"51.42","win_loss":"1"},{"rank":"2742","stock":"ASO","expiration":"2022-03-18","strike":"31.0","price":"31.68","premium_per_contract":"80","weekly_roi":"2.58","closing_price":"38.65","win_loss":"1"},{"rank":"2743","stock":"CAT","expiration":"2022-03-18","strike":"212.5","price":"214.83","premium_per_contract":"340","weekly_roi":"1.6","closing_price":"220.91","win_loss":"1"},{"rank":"2744","stock":"SHOP","expiration":"2022-03-18","strike":"520.0","price":"544.37","premium_per_contract":"1600","weekly_roi":"3.08","closing_price":"780.0","win_loss":"1"},{"rank":"2745","stock":"APPS","expiration":"2022-03-18","strike":"31.5","price":"34.87","premium_per_contract":"62","weekly_roi":"1.97","closing_price":"43.04","win_loss":"1"},{"rank":"2746","stock":"MAR","expiration":"2022-03-18","strike":"160.0","price":"161.64","premium_per_contract":"350","weekly_roi":"2.19","closing_price":"171.19","win_loss":"1"},{"rank":"2747","stock":"DVN","expiration":"2022-03-18","strike":"58.0","price":"58.64","premium_per_contract":"180","weekly_roi":"3.1","closing_price":"58.27","win_loss":"1"},{"rank":"2748","stock":"COF","expiration":"2022-03-18","strike":"125.0","price":"130.09","premium_per_contract":"164","weekly_roi":"1.31","closing_price":"138.21","win_loss":"1"},{"rank":"2749","stock":"NFLX","expiration":"2022-03-18","strike":"322.5","price":"340.32","premium_per_contract":"350","weekly_roi":"1.09","closing_price":"380.6","win_loss":"1"},{"rank":"2750","stock":"MDB","expiration":"2022-03-18","strike":"300.0","price":"316.49","premium_per_contract":"700","weekly_roi":"2.33","closing_price":"398.1","win_loss":"1"},{"rank":"2751","stock":"NTAP","expiration":"2022-03-18","strike":"79.0","price":"84.1","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"89.69","win_loss":"1"},{"rank":"2752","stock":"NUGT","expiration":"2022-03-18","strike":"68.0","price":"71.01","premium_per_contract":"233","weekly_roi":"3.43","closing_price":"67.04","win_loss":"0"},{"rank":"2753","stock":"HAL","expiration":"2022-03-18","strike":"36.5","price":"37.41","premium_per_contract":"78","weekly_roi":"2.14","closing_price":"36.04","win_loss":"0"},{"rank":"2754","stock":"SILJ","expiration":"2022-03-18","strike":"14.0","price":"14.46","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.26","win_loss":"1"},{"rank":"2755","stock":"RCL","expiration":"2022-03-18","strike":"67.0","price":"68.43","premium_per_contract":"185","weekly_roi":"2.76","closing_price":"76.18","win_loss":"1"},{"rank":"2756","stock":"EA","expiration":"2022-03-18","strike":"121.0","price":"122.33","premium_per_contract":"176","weekly_roi":"1.45","closing_price":"126.28","win_loss":"1"},{"rank":"2757","stock":"GM","expiration":"2022-03-18","strike":"41.0","price":"41.51","premium_per_contract":"103","weekly_roi":"2.51","closing_price":"44.82","win_loss":"1"},{"rank":"2758","stock":"SLV","expiration":"2022-03-18","strike":"23.5","price":"23.87","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"23.02","win_loss":"0"},{"rank":"2759","stock":"TTWO","expiration":"2022-03-18","strike":"152.5","price":"153.49","premium_per_contract":"390","weekly_roi":"2.56","closing_price":"151.37","win_loss":"0"},{"rank":"2760","stock":"SNAP","expiration":"2022-03-18","strike":"28.0","price":"30.05","premium_per_contract":"66","weekly_roi":"2.36","closing_price":"36.0","win_loss":"1"},{"rank":"2761","stock":"PINS","expiration":"2022-03-18","strike":"21.0","price":"23.08","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"26.32","win_loss":"1"},{"rank":"2762","stock":"AA","expiration":"2022-03-18","strike":"74.0","price":"79.04","premium_per_contract":"139","weekly_roi":"1.88","closing_price":"82.44","win_loss":"1"},{"rank":"2763","stock":"GRWG","expiration":"2022-03-18","strike":"7.0","price":"8.44","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.59","win_loss":"1"},{"rank":"2764","stock":"Z","expiration":"2022-03-18","strike":"43.0","price":"48.1","premium_per_contract":"31","weekly_roi":"0.72","closing_price":"54.99","win_loss":"1"},{"rank":"2765","stock":"X","expiration":"2022-03-18","strike":"27.5","price":"33.34","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"32.96","win_loss":"1"},{"rank":"2766","stock":"CRM","expiration":"2022-03-18","strike":"195.0","price":"197.9","premium_per_contract":"360","weekly_roi":"1.85","closing_price":"218.8","win_loss":"1"},{"rank":"2767","stock":"UBER","expiration":"2022-03-18","strike":"30.0","price":"30.76","premium_per_contract":"82","weekly_roi":"2.73","closing_price":"33.36","win_loss":"1"},{"rank":"2768","stock":"PXD","expiration":"2022-03-18","strike":"225.0","price":"232.49","premium_per_contract":"265","weekly_roi":"1.18","closing_price":"239.86","win_loss":"1"},{"rank":"2769","stock":"SVXY","expiration":"2022-03-18","strike":"47.0","price":"48.48","premium_per_contract":"69","weekly_roi":"1.47","closing_price":"52.77","win_loss":"1"},{"rank":"2770","stock":"NFLX","expiration":"2022-03-18","strike":"325.0","price":"340.32","premium_per_contract":"405","weekly_roi":"1.25","closing_price":"380.6","win_loss":"1"},{"rank":"2771","stock":"MO","expiration":"2022-03-18","strike":"48.5","price":"50.48","premium_per_contract":"23","weekly_roi":"0.47","closing_price":"51.68","win_loss":"1"},{"rank":"2772","stock":"DKS","expiration":"2022-03-18","strike":"105.0","price":"107.62","premium_per_contract":"229","weekly_roi":"2.19","closing_price":"114.67","win_loss":"1"},{"rank":"2773","stock":"ETSY","expiration":"2022-03-18","strike":"111.0","price":"121.23","premium_per_contract":"189","weekly_roi":"1.7","closing_price":"148.0","win_loss":"1"},{"rank":"2774","stock":"MSTR","expiration":"2022-03-18","strike":"355.0","price":"390.82","premium_per_contract":"730","weekly_roi":"2.06","closing_price":"454.28","win_loss":"1"},{"rank":"2775","stock":"CMG","expiration":"2022-03-18","strike":"1455.0","price":"1475.41","premium_per_contract":"2880","weekly_roi":"1.98","closing_price":"1587.73","win_loss":"1"},{"rank":"2776","stock":"COP","expiration":"2022-03-18","strike":"98.0","price":"98.41","premium_per_contract":"244","weekly_roi":"2.49","closing_price":"99.6","win_loss":"1"},{"rank":"2777","stock":"MRK","expiration":"2022-03-18","strike":"77.5","price":"78.26","premium_per_contract":"99","weekly_roi":"1.28","closing_price":"79.11","win_loss":"1"},{"rank":"2778","stock":"NTAP","expiration":"2022-03-18","strike":"81.0","price":"84.1","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"89.69","win_loss":"1"},{"rank":"2779","stock":"Z","expiration":"2022-03-18","strike":"43.5","price":"48.1","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"54.99","win_loss":"1"},{"rank":"2780","stock":"BDX","expiration":"2022-03-18","strike":"247.5","price":"254.51","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"262.04","win_loss":"1"},{"rank":"2781","stock":"BMY","expiration":"2022-03-18","strike":"68.0","price":"68.87","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"71.02","win_loss":"1"},{"rank":"2782","stock":"NTES","expiration":"2022-03-18","strike":"79.0","price":"79.09","premium_per_contract":"340","weekly_roi":"4.3","closing_price":"90.18","win_loss":"1"},{"rank":"2783","stock":"OKTA","expiration":"2022-03-18","strike":"150.0","price":"154.06","premium_per_contract":"395","weekly_roi":"2.63","closing_price":"174.5","win_loss":"1"},{"rank":"2784","stock":"W","expiration":"2022-03-18","strike":"112.0","price":"114.45","premium_per_contract":"430","weekly_roi":"3.84","closing_price":"124.94","win_loss":"1"},{"rank":"2785","stock":"TWLO","expiration":"2022-03-18","strike":"122.0","price":"132.48","premium_per_contract":"204","weekly_roi":"1.68","closing_price":"159.66","win_loss":"1"},{"rank":"2786","stock":"CTRA","expiration":"2022-03-18","strike":"24.0","price":"25.63","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"24.85","win_loss":"1"},{"rank":"2787","stock":"GOLD","expiration":"2022-03-18","strike":"24.0","price":"24.35","premium_per_contract":"42","weekly_roi":"1.75","closing_price":"23.87","win_loss":"0"},{"rank":"2788","stock":"SFIX","expiration":"2022-03-18","strike":"9.5","price":"10.18","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"10.87","win_loss":"1"},{"rank":"2789","stock":"LULU","expiration":"2022-03-18","strike":"285.0","price":"291.55","premium_per_contract":"545","weekly_roi":"1.91","closing_price":"316.93","win_loss":"1"},{"rank":"2790","stock":"LCID","expiration":"2022-03-18","strike":"21.0","price":"22.92","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"25.67","win_loss":"1"},{"rank":"2791","stock":"DWAC","expiration":"2022-03-18","strike":"58.0","price":"71.37","premium_per_contract":"117","weekly_roi":"2.02","closing_price":"71.47","win_loss":"1"},{"rank":"2792","stock":"PLAY","expiration":"2022-03-18","strike":"39.0","price":"39.34","premium_per_contract":"131","weekly_roi":"3.36","closing_price":"42.84","win_loss":"1"},{"rank":"2793","stock":"XOP","expiration":"2022-03-18","strike":"122.0","price":"126.32","premium_per_contract":"204","weekly_roi":"1.68","closing_price":"125.19","win_loss":"1"},{"rank":"2794","stock":"DDOG","expiration":"2022-03-18","strike":"126.0","price":"127.02","premium_per_contract":"530","weekly_roi":"4.21","closing_price":"145.76","win_loss":"1"},{"rank":"2795","stock":"DFS","expiration":"2022-03-18","strike":"101.0","price":"104.47","premium_per_contract":"175","weekly_roi":"1.73","closing_price":"115.84","win_loss":"1"},{"rank":"2796","stock":"LRCX","expiration":"2022-03-18","strike":"465.0","price":"483.39","premium_per_contract":"755","weekly_roi":"1.62","closing_price":"544.64","win_loss":"1"},{"rank":"2797","stock":"KMB","expiration":"2022-03-18","strike":"117.0","price":"117.53","premium_per_contract":"130","weekly_roi":"1.11","closing_price":"120.85","win_loss":"1"},{"rank":"2798","stock":"FCX","expiration":"2022-03-18","strike":"44.5","price":"46.93","premium_per_contract":"54","weekly_roi":"1.21","closing_price":"48.08","win_loss":"1"},{"rank":"2799","stock":"COST","expiration":"2022-03-18","strike":"525.0","price":"527.42","premium_per_contract":"780","weekly_roi":"1.49","closing_price":"561.35","win_loss":"1"},{"rank":"2800","stock":"HBI","expiration":"2022-03-18","strike":"15.0","price":"15.5","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.39","win_loss":"1"},{"rank":"2801","stock":"PTON","expiration":"2022-03-18","strike":"16.0","price":"21.14","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"26.62","win_loss":"1"},{"rank":"2802","stock":"DKNG","expiration":"2022-03-18","strike":"14.5","price":"16.11","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"19.62","win_loss":"1"},{"rank":"2803","stock":"NFLX","expiration":"2022-03-18","strike":"327.5","price":"340.32","premium_per_contract":"470","weekly_roi":"1.44","closing_price":"380.6","win_loss":"1"},{"rank":"2804","stock":"KRE","expiration":"2022-03-18","strike":"70.0","price":"70.02","premium_per_contract":"158","weekly_roi":"2.26","closing_price":"71.89","win_loss":"1"},{"rank":"2805","stock":"FB","expiration":"2022-03-18","strike":"185.0","price":"187.61","premium_per_contract":"385","weekly_roi":"2.08","closing_price":"216.49","win_loss":"1"},{"rank":"2806","stock":"MMM","expiration":"2022-03-18","strike":"140.0","price":"140.96","premium_per_contract":"196","weekly_roi":"1.4","closing_price":"148.32","win_loss":"1"},{"rank":"2807","stock":"UPS","expiration":"2022-03-18","strike":"202.5","price":"203.9","premium_per_contract":"340","weekly_roi":"1.68","closing_price":"219.78","win_loss":"1"},{"rank":"2808","stock":"JWN","expiration":"2022-03-18","strike":"18.5","price":"22.99","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"26.87","win_loss":"1"},{"rank":"2809","stock":"VALE","expiration":"2022-03-18","strike":"18.0","price":"19.07","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"19.06","win_loss":"1"},{"rank":"2810","stock":"CHTR","expiration":"2022-03-18","strike":"540.0","price":"559.29","premium_per_contract":"430","weekly_roi":"0.8","closing_price":"577.32","win_loss":"1"},{"rank":"2811","stock":"GPS","expiration":"2022-03-18","strike":"13.5","price":"14.11","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"15.47","win_loss":"1"},{"rank":"2812","stock":"FUTU","expiration":"2022-03-18","strike":"22.5","price":"25.74","premium_per_contract":"49","weekly_roi":"2.18","closing_price":"40.69","win_loss":"1"},{"rank":"2813","stock":"AMGN","expiration":"2022-03-18","strike":"225.0","price":"228.85","premium_per_contract":"160","weekly_roi":"0.71","closing_price":"236.25","win_loss":"1"},{"rank":"2814","stock":"Z","expiration":"2022-03-18","strike":"42.5","price":"48.1","premium_per_contract":"26","weekly_roi":"0.61","closing_price":"54.99","win_loss":"1"},{"rank":"2815","stock":"GPS","expiration":"2022-03-18","strike":"12.0","price":"14.11","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"15.47","win_loss":"1"},{"rank":"2816","stock":"TOL","expiration":"2022-03-18","strike":"49.0","price":"50.61","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"53.42","win_loss":"1"},{"rank":"2817","stock":"NKLA","expiration":"2022-03-18","strike":"7.0","price":"7.52","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"8.87","win_loss":"1"},{"rank":"2818","stock":"URBN","expiration":"2022-03-18","strike":"25.0","price":"25.84","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"26.83","win_loss":"1"},{"rank":"2819","stock":"SWN","expiration":"2022-03-18","strike":"5.0","price":"5.54","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.35","win_loss":"1"},{"rank":"2820","stock":"UPST","expiration":"2022-03-18","strike":"86.0","price":"100.08","premium_per_contract":"182","weekly_roi":"2.12","closing_price":"125.47","win_loss":"1"},{"rank":"2821","stock":"ROKU","expiration":"2022-03-18","strike":"96.0","price":"103.85","premium_per_contract":"202","weekly_roi":"2.11","closing_price":"124.85","win_loss":"1"},{"rank":"2822","stock":"MELI","expiration":"2022-03-18","strike":"795.0","price":"891.69","premium_per_contract":"520","weekly_roi":"0.65","closing_price":"1185.53","win_loss":"1"},{"rank":"2823","stock":"ACAD","expiration":"2022-03-18","strike":"22.5","price":"23.18","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"25.38","win_loss":"1"},{"rank":"2824","stock":"KMI","expiration":"2022-03-18","strike":"17.5","price":"18.1","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.36","win_loss":"0"},{"rank":"2825","stock":"X","expiration":"2022-03-18","strike":"28.0","price":"33.34","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"32.96","win_loss":"1"},{"rank":"2826","stock":"PDD","expiration":"2022-03-18","strike":"32.0","price":"32.13","premium_per_contract":"234","weekly_roi":"7.31","closing_price":"42.6","win_loss":"1"},{"rank":"2827","stock":"DKS","expiration":"2022-03-18","strike":"106.0","price":"107.62","premium_per_contract":"285","weekly_roi":"2.69","closing_price":"114.67","win_loss":"1"},{"rank":"2828","stock":"CCJ","expiration":"2022-03-18","strike":"26.5","price":"27.11","premium_per_contract":"82","weekly_roi":"3.09","closing_price":"27.39","win_loss":"1"},{"rank":"2829","stock":"GPS","expiration":"2022-03-18","strike":"12.5","price":"14.11","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"15.47","win_loss":"1"},{"rank":"2830","stock":"TMUS","expiration":"2022-03-18","strike":"124.0","price":"124.57","premium_per_contract":"190","weekly_roi":"1.53","closing_price":"127.18","win_loss":"1"},{"rank":"2831","stock":"NFLX","expiration":"2022-03-18","strike":"330.0","price":"340.32","premium_per_contract":"540","weekly_roi":"1.64","closing_price":"380.6","win_loss":"1"},{"rank":"2832","stock":"Z","expiration":"2022-03-18","strike":"44.0","price":"48.1","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"54.99","win_loss":"1"},{"rank":"2833","stock":"EPD","expiration":"2022-03-18","strike":"24.5","price":"25.22","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"24.13","win_loss":"0"},{"rank":"2834","stock":"FISV","expiration":"2022-03-18","strike":"93.0","price":"94.15","premium_per_contract":"124","weekly_roi":"1.33","closing_price":"100.61","win_loss":"1"},{"rank":"2835","stock":"ZIM","expiration":"2022-03-18","strike":"70.5","price":"78.81","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"84.5","win_loss":"1"},{"rank":"2836","stock":"BYND","expiration":"2022-03-18","strike":"38.0","price":"38.76","premium_per_contract":"156","weekly_roi":"4.11","closing_price":"50.28","win_loss":"1"},{"rank":"2837","stock":"MU","expiration":"2022-03-18","strike":"72.5","price":"72.82","premium_per_contract":"227","weekly_roi":"3.14","closing_price":"79.41","win_loss":"1"},{"rank":"2838","stock":"COIN","expiration":"2022-03-18","strike":"155.0","price":"160.07","premium_per_contract":"500","weekly_roi":"3.23","closing_price":"185.94","win_loss":"1"},{"rank":"2839","stock":"ICLN","expiration":"2022-03-18","strike":"20.5","price":"20.71","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"21.15","win_loss":"1"},{"rank":"2840","stock":"TDOC","expiration":"2022-03-18","strike":"54.0","price":"54.61","premium_per_contract":"245","weekly_roi":"4.54","closing_price":"68.96","win_loss":"1"},{"rank":"2841","stock":"SPCE","expiration":"2022-03-18","strike":"6.0","price":"7.28","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"9.43","win_loss":"1"},{"rank":"2842","stock":"LABD","expiration":"2022-03-18","strike":"46.0","price":"46.14","premium_per_contract":"340","weekly_roi":"7.39","closing_price":"34.1","win_loss":"0"},{"rank":"2843","stock":"MDLZ","expiration":"2022-03-18","strike":"59.0","price":"59.12","premium_per_contract":"90","weekly_roi":"1.53","closing_price":"61.51","win_loss":"1"},{"rank":"2844","stock":"HSBC","expiration":"2022-03-18","strike":"31.0","price":"31.12","premium_per_contract":"63","weekly_roi":"2.03","closing_price":"33.2","win_loss":"1"},{"rank":"2845","stock":"DISH","expiration":"2022-03-18","strike":"29.0","price":"30.05","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"31.65","win_loss":"1"},{"rank":"2846","stock":"NXPI","expiration":"2022-03-18","strike":"177.5","price":"178.56","premium_per_contract":"515","weekly_roi":"2.9","closing_price":"192.42","win_loss":"1"},{"rank":"2847","stock":"YETI","expiration":"2022-03-18","strike":"56.0","price":"57.24","premium_per_contract":"135","weekly_roi":"2.41","closing_price":"62.25","win_loss":"1"},{"rank":"2848","stock":"NKE","expiration":"2022-03-18","strike":"122.0","price":"122.63","premium_per_contract":"236","weekly_roi":"1.93","closing_price":"131.24","win_loss":"1"},{"rank":"2849","stock":"BIIB","expiration":"2022-03-18","strike":"187.5","price":"197.67","premium_per_contract":"105","weekly_roi":"0.56","closing_price":"208.57","win_loss":"1"},{"rank":"2850","stock":"ABNB","expiration":"2022-03-18","strike":"141.0","price":"145.14","premium_per_contract":"355","weekly_roi":"2.52","closing_price":"167.0","win_loss":"1"},{"rank":"2851","stock":"GDXJ","expiration":"2022-03-18","strike":"47.0","price":"47.64","premium_per_contract":"106","weekly_roi":"2.26","closing_price":"47.06","win_loss":"1"},{"rank":"2852","stock":"RAD","expiration":"2022-03-18","strike":"8.0","price":"9.1","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.34","win_loss":"1"},{"rank":"2853","stock":"BX","expiration":"2022-03-18","strike":"114.0","price":"116.05","premium_per_contract":"256","weekly_roi":"2.25","closing_price":"122.85","win_loss":"1"},{"rank":"2854","stock":"XBI","expiration":"2022-03-18","strike":"83.5","price":"84.61","premium_per_contract":"169","weekly_roi":"2.02","closing_price":"92.16","win_loss":"1"},{"rank":"2855","stock":"GILD","expiration":"2022-03-18","strike":"57.5","price":"58.0","premium_per_contract":"81","weekly_roi":"1.41","closing_price":"59.42","win_loss":"1"},{"rank":"2856","stock":"ZM","expiration":"2022-03-18","strike":"96.0","price":"98.12","premium_per_contract":"305","weekly_roi":"3.18","closing_price":"116.28","win_loss":"1"},{"rank":"2857","stock":"HD","expiration":"2022-03-18","strike":"312.5","price":"316.79","premium_per_contract":"395","weekly_roi":"1.26","closing_price":"340.74","win_loss":"1"},{"rank":"2858","stock":"PYPL","expiration":"2022-03-18","strike":"94.0","price":"96.57","premium_per_contract":"211","weekly_roi":"2.24","closing_price":"118.77","win_loss":"1"},{"rank":"2859","stock":"LAZR","expiration":"2022-03-18","strike":"12.5","price":"12.91","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"14.39","win_loss":"1"},{"rank":"2860","stock":"TECK","expiration":"2022-03-18","strike":"40.0","price":"41.86","premium_per_contract":"64","weekly_roi":"1.6","closing_price":"38.99","win_loss":"0"},{"rank":"2861","stock":"X","expiration":"2022-03-18","strike":"30.0","price":"33.34","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"32.96","win_loss":"1"},{"rank":"2862","stock":"DE","expiration":"2022-03-18","strike":"385.0","price":"389.48","premium_per_contract":"665","weekly_roi":"1.73","closing_price":"413.15","win_loss":"1"},{"rank":"2863","stock":"X","expiration":"2022-03-18","strike":"29.5","price":"33.34","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"32.96","win_loss":"1"},{"rank":"2864","stock":"STX","expiration":"2022-03-18","strike":"85.0","price":"87.33","premium_per_contract":"142","weekly_roi":"1.67","closing_price":"94.32","win_loss":"1"},{"rank":"2865","stock":"NOC","expiration":"2022-03-18","strike":"435.0","price":"436.3","premium_per_contract":"740","weekly_roi":"1.7","closing_price":"427.95","win_loss":"0"},{"rank":"2866","stock":"PENN","expiration":"2022-03-18","strike":"41.0","price":"42.67","premium_per_contract":"91","weekly_roi":"2.22","closing_price":"44.86","win_loss":"1"},{"rank":"2867","stock":"CMCSA","expiration":"2022-03-18","strike":"45.0","price":"45.02","premium_per_contract":"74","weekly_roi":"1.64","closing_price":"46.91","win_loss":"1"},{"rank":"2868","stock":"CVNA","expiration":"2022-03-18","strike":"111.0","price":"113.79","premium_per_contract":"545","weekly_roi":"4.91","closing_price":"142.43","win_loss":"1"},{"rank":"2869","stock":"EBAY","expiration":"2022-03-18","strike":"49.0","price":"50.06","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"56.02","win_loss":"1"},{"rank":"2870","stock":"X","expiration":"2022-03-18","strike":"28.5","price":"33.34","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"32.96","win_loss":"1"},{"rank":"2871","stock":"ADP","expiration":"2022-03-18","strike":"205.0","price":"207.27","premium_per_contract":"250","weekly_roi":"1.22","closing_price":"214.69","win_loss":"1"},{"rank":"2872","stock":"SPOT","expiration":"2022-03-18","strike":"122.0","price":"124.29","premium_per_contract":"380","weekly_roi":"3.11","closing_price":"144.78","win_loss":"1"},{"rank":"2873","stock":"TTD","expiration":"2022-03-18","strike":"51.0","price":"56.8","premium_per_contract":"87","weekly_roi":"1.71","closing_price":"68.81","win_loss":"1"},{"rank":"2874","stock":"ZS","expiration":"2022-03-18","strike":"197.5","price":"201.14","premium_per_contract":"630","weekly_roi":"3.19","closing_price":"222.71","win_loss":"1"},{"rank":"2875","stock":"CPNG","expiration":"2022-03-18","strike":"17.0","price":"17.42","premium_per_contract":"71","weekly_roi":"4.18","closing_price":"19.24","win_loss":"1"},{"rank":"2876","stock":"ETSY","expiration":"2022-03-18","strike":"112.0","price":"121.23","premium_per_contract":"211","weekly_roi":"1.88","closing_price":"148.0","win_loss":"1"},{"rank":"2877","stock":"VLO","expiration":"2022-03-18","strike":"88.0","price":"91.67","premium_per_contract":"112","weekly_roi":"1.28","closing_price":"90.43","win_loss":"1"},{"rank":"2878","stock":"SYY","expiration":"2022-03-18","strike":"77.0","price":"77.82","premium_per_contract":"130","weekly_roi":"1.69","closing_price":"81.24","win_loss":"1"},{"rank":"2879","stock":"CNC","expiration":"2022-03-18","strike":"82.0","price":"83.41","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"87.74","win_loss":"1"},{"rank":"2880","stock":"XOP","expiration":"2022-03-18","strike":"123.0","price":"126.32","premium_per_contract":"240","weekly_roi":"1.95","closing_price":"125.19","win_loss":"1"},{"rank":"2881","stock":"NFLX","expiration":"2022-03-18","strike":"332.5","price":"340.32","premium_per_contract":"625","weekly_roi":"1.88","closing_price":"380.6","win_loss":"1"},{"rank":"2882","stock":"FXI","expiration":"2022-03-18","strike":"29.0","price":"29.07","premium_per_contract":"82","weekly_roi":"2.83","closing_price":"33.17","win_loss":"1"},{"rank":"2883","stock":"TSLA","expiration":"2022-03-18","strike":"775.0","price":"795.35","premium_per_contract":"2110","weekly_roi":"2.72","closing_price":"905.39","win_loss":"1"},{"rank":"2884","stock":"VFC","expiration":"2022-03-18","strike":"53.0","price":"53.5","premium_per_contract":"105","weekly_roi":"1.98","closing_price":"57.49","win_loss":"1"},{"rank":"2885","stock":"MO","expiration":"2022-03-18","strike":"49.0","price":"50.48","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"51.68","win_loss":"1"},{"rank":"2886","stock":"NTAP","expiration":"2022-03-18","strike":"82.0","price":"84.1","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"89.69","win_loss":"1"},{"rank":"2887","stock":"IBB","expiration":"2022-03-18","strike":"120.0","price":"120.65","premium_per_contract":"173","weekly_roi":"1.44","closing_price":"130.99","win_loss":"1"},{"rank":"2888","stock":"X","expiration":"2022-03-18","strike":"29.0","price":"33.34","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"32.96","win_loss":"1"},{"rank":"2889","stock":"FL","expiration":"2022-03-18","strike":"27.0","price":"29.84","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"32.34","win_loss":"1"},{"rank":"2890","stock":"NVAX","expiration":"2022-03-18","strike":"60.0","price":"72.99","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"82.3","win_loss":"1"},{"rank":"2891","stock":"SPLK","expiration":"2022-03-18","strike":"120.0","price":"122.17","premium_per_contract":"249","weekly_roi":"2.08","closing_price":"128.01","win_loss":"1"},{"rank":"2892","stock":"TSCO","expiration":"2022-03-18","strike":"225.0","price":"226.52","premium_per_contract":"380","weekly_roi":"1.69","closing_price":"233.53","win_loss":"1"},{"rank":"2893","stock":"ZIM","expiration":"2022-03-18","strike":"71.0","price":"78.81","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"84.5","win_loss":"1"},{"rank":"2894","stock":"TWTR","expiration":"2022-03-18","strike":"32.0","price":"33.0","premium_per_contract":"62","weekly_roi":"1.94","closing_price":"37.77","win_loss":"1"},{"rank":"2895","stock":"ADI","expiration":"2022-03-18","strike":"145.0","price":"147.6","premium_per_contract":"229","weekly_roi":"1.59","closing_price":"163.45","win_loss":"1"},{"rank":"2896","stock":"AMD","expiration":"2022-03-18","strike":"103.0","price":"104.29","premium_per_contract":"305","weekly_roi":"2.96","closing_price":"113.46","win_loss":"1"},{"rank":"2897","stock":"AMC","expiration":"2022-03-18","strike":"13.5","price":"14.3","premium_per_contract":"56","weekly_roi":"4.22","closing_price":"15.8","win_loss":"1"},{"rank":"2898","stock":"JNUG","expiration":"2022-03-18","strike":"77.0","price":"80.23","premium_per_contract":"290","weekly_roi":"3.77","closing_price":"77.59","win_loss":"1"},{"rank":"2899","stock":"DLTR","expiration":"2022-03-18","strike":"146.0","price":"147.02","premium_per_contract":"283","weekly_roi":"1.94","closing_price":"157.17","win_loss":"1"},{"rank":"2900","stock":"AMAT","expiration":"2022-03-18","strike":"120.0","price":"123.64","premium_per_contract":"212","weekly_roi":"1.77","closing_price":"135.14","win_loss":"1"},{"rank":"2901","stock":"MPC","expiration":"2022-03-18","strike":"76.0","price":"78.51","premium_per_contract":"94","weekly_roi":"1.24","closing_price":"78.32","win_loss":"1"},{"rank":"2902","stock":"MVIS","expiration":"2022-03-18","strike":"4.0","price":"4.3","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.6","win_loss":"1"},{"rank":"2903","stock":"MDT","expiration":"2022-03-18","strike":"103.0","price":"103.82","premium_per_contract":"129","weekly_roi":"1.25","closing_price":"110.18","win_loss":"1"},{"rank":"2904","stock":"TXN","expiration":"2022-03-18","strike":"170.0","price":"170.36","premium_per_contract":"355","weekly_roi":"2.09","closing_price":"180.1","win_loss":"1"},{"rank":"2905","stock":"FCX","expiration":"2022-03-18","strike":"45.0","price":"46.93","premium_per_contract":"67","weekly_roi":"1.49","closing_price":"48.08","win_loss":"1"},{"rank":"2906","stock":"CHWY","expiration":"2022-03-18","strike":"37.0","price":"39.24","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"44.21","win_loss":"1"},{"rank":"2907","stock":"ORCL","expiration":"2022-03-18","strike":"77.0","price":"77.82","premium_per_contract":"129","weekly_roi":"1.68","closing_price":"81.68","win_loss":"1"},{"rank":"2908","stock":"AZN","expiration":"2022-03-18","strike":"60.0","price":"60.3","premium_per_contract":"92","weekly_roi":"1.53","closing_price":"63.23","win_loss":"1"},{"rank":"2909","stock":"COTY","expiration":"2022-03-18","strike":"8.0","price":"8.21","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"9.06","win_loss":"1"},{"rank":"2910","stock":"Z","expiration":"2022-03-18","strike":"41.5","price":"48.1","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"54.99","win_loss":"1"},{"rank":"2911","stock":"EWZ","expiration":"2022-03-18","strike":"33.0","price":"33.37","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"34.65","win_loss":"1"},{"rank":"2912","stock":"KKR","expiration":"2022-03-18","strike":"52.0","price":"52.29","premium_per_contract":"125","weekly_roi":"2.4","closing_price":"59.47","win_loss":"1"},{"rank":"2913","stock":"JWN","expiration":"2022-03-18","strike":"21.5","price":"22.99","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"26.87","win_loss":"1"},{"rank":"2914","stock":"IRNT","expiration":"2022-03-18","strike":"4.0","price":"4.02","premium_per_contract":"38","weekly_roi":"9.5","closing_price":"4.0","win_loss":"0"},{"rank":"2915","stock":"SE","expiration":"2022-03-18","strike":"86.0","price":"91.04","premium_per_contract":"320","weekly_roi":"3.72","closing_price":"122.54","win_loss":"1"},{"rank":"2916","stock":"MRNA","expiration":"2022-03-18","strike":"112.0","price":"138.2","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"178.93","win_loss":"1"},{"rank":"2917","stock":"MRK","expiration":"2022-03-18","strike":"78.0","price":"78.26","premium_per_contract":"123","weekly_roi":"1.58","closing_price":"79.11","win_loss":"1"},{"rank":"2918","stock":"ADBE","expiration":"2022-03-18","strike":"405.0","price":"416.38","premium_per_contract":"660","weekly_roi":"1.63","closing_price":"453.33","win_loss":"1"},{"rank":"2919","stock":"ANTM","expiration":"2022-03-18","strike":"460.0","price":"465.26","premium_per_contract":"620","weekly_roi":"1.35","closing_price":"478.02","win_loss":"1"},{"rank":"2920","stock":"SNOW","expiration":"2022-03-18","strike":"175.0","price":"180.42","premium_per_contract":"590","weekly_roi":"3.37","closing_price":"222.85","win_loss":"1"},{"rank":"2921","stock":"DIS","expiration":"2022-03-18","strike":"131.0","price":"131.75","premium_per_contract":"235","weekly_roi":"1.79","closing_price":"140.3","win_loss":"1"},{"rank":"2922","stock":"CRWD","expiration":"2022-03-18","strike":"185.0","price":"190.54","premium_per_contract":"484","weekly_roi":"2.62","closing_price":"208.06","win_loss":"1"},{"rank":"2923","stock":"DHR","expiration":"2022-03-18","strike":"260.0","price":"262.52","premium_per_contract":"400","weekly_roi":"1.54","closing_price":"292.19","win_loss":"1"},{"rank":"2924","stock":"NOW","expiration":"2022-03-18","strike":"505.0","price":"512.15","premium_per_contract":"1250","weekly_roi":"2.48","closing_price":"579.88","win_loss":"1"},{"rank":"2925","stock":"LUMN","expiration":"2022-03-18","strike":"10.5","price":"10.68","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"11.09","win_loss":"1"},{"rank":"2926","stock":"ERX","expiration":"2022-03-18","strike":"55.0","price":"55.78","premium_per_contract":"220","weekly_roi":"4.0","closing_price":"51.33","win_loss":"0"},{"rank":"2927","stock":"XME","expiration":"2022-03-18","strike":"57.5","price":"58.31","premium_per_contract":"125","weekly_roi":"2.17","closing_price":"58.56","win_loss":"1"},{"rank":"2928","stock":"INTC","expiration":"2022-03-18","strike":"45.0","price":"45.83","premium_per_contract":"57","weekly_roi":"1.29","closing_price":"47.45","win_loss":"1"},{"rank":"2929","stock":"PSFE","expiration":"2022-03-18","strike":"2.5","price":"3.05","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.66","win_loss":"1"},{"rank":"2930","stock":"ROKU","expiration":"2022-03-18","strike":"97.0","price":"103.85","premium_per_contract":"229","weekly_roi":"2.37","closing_price":"124.85","win_loss":"1"},{"rank":"2931","stock":"LABU","expiration":"2022-03-18","strike":"13.0","price":"13.66","premium_per_contract":"75","weekly_roi":"5.77","closing_price":"17.13","win_loss":"1"},{"rank":"2932","stock":"PLUG","expiration":"2022-03-18","strike":"22.5","price":"24.44","premium_per_contract":"49","weekly_roi":"2.18","closing_price":"26.15","win_loss":"1"},{"rank":"2933","stock":"IBM","expiration":"2022-03-18","strike":"123.0","price":"123.96","premium_per_contract":"159","weekly_roi":"1.29","closing_price":"128.76","win_loss":"1"},{"rank":"2934","stock":"RIVN","expiration":"2022-03-18","strike":"33.0","price":"38.05","premium_per_contract":"71","weekly_roi":"2.15","closing_price":"45.6","win_loss":"1"},{"rank":"2935","stock":"SMH","expiration":"2022-03-18","strike":"245.0","price":"245.79","premium_per_contract":"595","weekly_roi":"2.43","closing_price":"269.19","win_loss":"1"},{"rank":"2936","stock":"ILMN","expiration":"2022-03-18","strike":"300.0","price":"303.87","premium_per_contract":"650","weekly_roi":"2.17","closing_price":"346.11","win_loss":"1"},{"rank":"2937","stock":"ITB","expiration":"2022-03-18","strike":"64.0","price":"64.15","premium_per_contract":"135","weekly_roi":"2.11","closing_price":"68.1","win_loss":"1"},{"rank":"2938","stock":"U","expiration":"2022-03-18","strike":"75.0","price":"78.86","premium_per_contract":"217","weekly_roi":"2.89","closing_price":"97.15","win_loss":"1"},{"rank":"2939","stock":"SONO","expiration":"2022-03-18","strike":"23.0","price":"24.02","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"26.09","win_loss":"1"},{"rank":"2940","stock":"BHC","expiration":"2022-03-18","strike":"22.0","price":"22.32","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"24.2","win_loss":"1"},{"rank":"2941","stock":"LLY","expiration":"2022-03-18","strike":"257.5","price":"266.3","premium_per_contract":"140","weekly_roi":"0.54","closing_price":"287.64","win_loss":"1"},{"rank":"2942","stock":"MARA","expiration":"2022-03-18","strike":"19.5","price":"22.49","premium_per_contract":"48","weekly_roi":"2.46","closing_price":"27.92","win_loss":"1"},{"rank":"2943","stock":"ADSK","expiration":"2022-03-18","strike":"185.0","price":"192.31","premium_per_contract":"243","weekly_roi":"1.31","closing_price":"213.3","win_loss":"1"},{"rank":"2944","stock":"CSIQ","expiration":"2022-03-18","strike":"33.0","price":"33.16","premium_per_contract":"165","weekly_roi":"5.0","closing_price":"35.08","win_loss":"1"},{"rank":"2945","stock":"PFE","expiration":"2022-03-18","strike":"50.0","price":"50.27","premium_per_contract":"80","weekly_roi":"1.6","closing_price":"54.51","win_loss":"1"},{"rank":"2946","stock":"CMG","expiration":"2022-03-18","strike":"1460.0","price":"1475.41","premium_per_contract":"2970","weekly_roi":"2.03","closing_price":"1587.73","win_loss":"1"},{"rank":"2947","stock":"SKX","expiration":"2022-03-18","strike":"37.0","price":"37.34","premium_per_contract":"105","weekly_roi":"2.84","closing_price":"39.57","win_loss":"1"},{"rank":"2948","stock":"DASH","expiration":"2022-03-18","strike":"85.0","price":"86.97","premium_per_contract":"340","weekly_roi":"4.0","closing_price":"107.29","win_loss":"1"},{"rank":"2949","stock":"INTU","expiration":"2022-03-18","strike":"435.0","price":"439.32","premium_per_contract":"930","weekly_roi":"2.14","closing_price":"479.87","win_loss":"1"},{"rank":"2950","stock":"FLR","expiration":"2022-03-18","strike":"26.5","price":"28.52","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"28.13","win_loss":"1"},{"rank":"2951","stock":"X","expiration":"2022-03-18","strike":"30.5","price":"33.34","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"32.96","win_loss":"1"},{"rank":"2952","stock":"VIXY","expiration":"2022-03-18","strike":"19.0","price":"21.51","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"18.07","win_loss":"0"},{"rank":"2953","stock":"UPST","expiration":"2022-03-18","strike":"87.0","price":"100.08","premium_per_contract":"202","weekly_roi":"2.33","closing_price":"125.47","win_loss":"1"},{"rank":"2954","stock":"VIXY","expiration":"2022-03-18","strike":"20.5","price":"21.51","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"18.07","win_loss":"0"},{"rank":"2955","stock":"MRNA","expiration":"2022-03-18","strike":"113.0","price":"138.2","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"178.93","win_loss":"1"},{"rank":"2956","stock":"ANF","expiration":"2022-03-18","strike":"27.0","price":"28.44","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"32.27","win_loss":"1"},{"rank":"2957","stock":"AA","expiration":"2022-03-18","strike":"75.0","price":"79.04","premium_per_contract":"169","weekly_roi":"2.25","closing_price":"82.44","win_loss":"1"},{"rank":"2958","stock":"NFLX","expiration":"2022-03-18","strike":"335.0","price":"340.32","premium_per_contract":"720","weekly_roi":"2.15","closing_price":"380.6","win_loss":"1"},{"rank":"2959","stock":"BBWI","expiration":"2022-03-18","strike":"46.0","price":"46.81","premium_per_contract":"110","weekly_roi":"2.39","closing_price":"50.39","win_loss":"1"},{"rank":"2960","stock":"TTD","expiration":"2022-03-18","strike":"52.0","price":"56.8","premium_per_contract":"111","weekly_roi":"2.13","closing_price":"68.81","win_loss":"1"},{"rank":"2961","stock":"CLX","expiration":"2022-03-18","strike":"124.0","price":"130.16","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"133.83","win_loss":"1"},{"rank":"2962","stock":"CLX","expiration":"2022-03-18","strike":"126.0","price":"130.16","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"133.83","win_loss":"1"},{"rank":"2963","stock":"Z","expiration":"2022-03-18","strike":"45.0","price":"48.1","premium_per_contract":"63","weekly_roi":"1.4","closing_price":"54.99","win_loss":"1"},{"rank":"2964","stock":"XOP","expiration":"2022-03-18","strike":"124.0","price":"126.32","premium_per_contract":"283","weekly_roi":"2.28","closing_price":"125.19","win_loss":"1"},{"rank":"2965","stock":"WMT","expiration":"2022-03-18","strike":"142.0","price":"142.07","premium_per_contract":"206","weekly_roi":"1.45","closing_price":"145.44","win_loss":"1"},{"rank":"2966","stock":"AUY","expiration":"2022-03-18","strike":"5.5","price":"5.52","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"5.37","win_loss":"0"},{"rank":"2967","stock":"SHOP","expiration":"2022-03-18","strike":"525.0","price":"544.37","premium_per_contract":"1739","weekly_roi":"3.31","closing_price":"780.0","win_loss":"1"},{"rank":"2968","stock":"FL","expiration":"2022-03-18","strike":"27.5","price":"29.84","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"32.34","win_loss":"1"},{"rank":"2969","stock":"HUM","expiration":"2022-03-18","strike":"400.0","price":"426.12","premium_per_contract":"110","weekly_roi":"0.28","closing_price":"440.61","win_loss":"1"},{"rank":"2970","stock":"CLX","expiration":"2022-03-18","strike":"125.0","price":"130.16","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"133.83","win_loss":"1"},{"rank":"2971","stock":"EDIT","expiration":"2022-03-18","strike":"13.0","price":"15.06","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"18.36","win_loss":"1"},{"rank":"2972","stock":"CLX","expiration":"2022-03-18","strike":"127.0","price":"130.16","premium_per_contract":"110","weekly_roi":"0.87","closing_price":"133.83","win_loss":"1"},{"rank":"2973","stock":"CLF","expiration":"2022-03-18","strike":"25.0","price":"25.86","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"27.47","win_loss":"1"},{"rank":"2974","stock":"KLAC","expiration":"2022-03-18","strike":"320.0","price":"323.27","premium_per_contract":"770","weekly_roi":"2.41","closing_price":"365.05","win_loss":"1"},{"rank":"2975","stock":"HPQ","expiration":"2022-03-18","strike":"36.0","price":"36.29","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"37.09","win_loss":"1"},{"rank":"2976","stock":"URI","expiration":"2022-03-18","strike":"320.0","price":"322.75","premium_per_contract":"670","weekly_roi":"2.09","closing_price":"346.24","win_loss":"1"},{"rank":"2977","stock":"TWLO","expiration":"2022-03-18","strike":"125.0","price":"132.48","premium_per_contract":"300","weekly_roi":"2.4","closing_price":"159.66","win_loss":"1"},{"rank":"2978","stock":"CWH","expiration":"2022-03-18","strike":"29.0","price":"30.08","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"31.27","win_loss":"1"},{"rank":"2979","stock":"NUE","expiration":"2022-03-18","strike":"133.0","price":"135.25","premium_per_contract":"300","weekly_roi":"2.26","closing_price":"136.16","win_loss":"1"},{"rank":"2980","stock":"MO","expiration":"2022-03-18","strike":"49.5","price":"50.48","premium_per_contract":"42","weekly_roi":"0.85","closing_price":"51.68","win_loss":"1"},{"rank":"2981","stock":"FSLR","expiration":"2022-03-18","strike":"75.0","price":"75.39","premium_per_contract":"216","weekly_roi":"2.88","closing_price":"77.6","win_loss":"1"},{"rank":"2982","stock":"LYFT","expiration":"2022-03-18","strike":"35.5","price":"37.25","premium_per_contract":"64","weekly_roi":"1.8","closing_price":"38.62","win_loss":"1"},{"rank":"2983","stock":"HUM","expiration":"2022-03-18","strike":"417.5","price":"426.12","premium_per_contract":"380","weekly_roi":"0.91","closing_price":"440.61","win_loss":"1"},{"rank":"2984","stock":"SOXL","expiration":"2022-03-18","strike":"30.0","price":"30.69","premium_per_contract":"208","weekly_roi":"6.93","closing_price":"39.17","win_loss":"1"},{"rank":"2985","stock":"ZIM","expiration":"2022-03-18","strike":"72.0","price":"78.81","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"84.5","win_loss":"1"},{"rank":"2986","stock":"CHTR","expiration":"2022-03-18","strike":"545.0","price":"559.29","premium_per_contract":"520","weekly_roi":"0.95","closing_price":"577.32","win_loss":"1"},{"rank":"2987","stock":"GLW","expiration":"2022-03-18","strike":"36.0","price":"36.44","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"38.02","win_loss":"1"},{"rank":"2988","stock":"FL","expiration":"2022-03-18","strike":"28.0","price":"29.84","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"32.34","win_loss":"1"},{"rank":"2989","stock":"UVXY","expiration":"2022-03-18","strike":"19.5","price":"19.92","premium_per_contract":"133","weekly_roi":"6.82","closing_price":"15.33","win_loss":"0"},{"rank":"2990","stock":"MRNA","expiration":"2022-03-18","strike":"114.0","price":"138.2","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"178.93","win_loss":"1"},{"rank":"2991","stock":"DFS","expiration":"2022-03-18","strike":"102.0","price":"104.47","premium_per_contract":"204","weekly_roi":"2.01","closing_price":"115.84","win_loss":"1"},{"rank":"2992","stock":"ABBV","expiration":"2022-03-18","strike":"149.0","price":"149.06","premium_per_contract":"173","weekly_roi":"1.16","closing_price":"159.2","win_loss":"1"},{"rank":"2993","stock":"DWAC","expiration":"2022-03-18","strike":"59.0","price":"71.37","premium_per_contract":"124","weekly_roi":"2.1","closing_price":"71.47","win_loss":"1"},{"rank":"2994","stock":"FSLY","expiration":"2022-03-18","strike":"12.0","price":"13.89","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"17.07","win_loss":"1"},{"rank":"2995","stock":"OIH","expiration":"2022-03-18","strike":"285.0","price":"287.3","premium_per_contract":"810","weekly_roi":"2.84","closing_price":"269.38","win_loss":"0"},{"rank":"2996","stock":"DKNG","expiration":"2022-03-18","strike":"15.0","price":"16.11","premium_per_contract":"42","weekly_roi":"2.8","closing_price":"19.62","win_loss":"1"},{"rank":"2997","stock":"ON","expiration":"2022-03-18","strike":"55.0","price":"55.89","premium_per_contract":"145","weekly_roi":"2.64","closing_price":"61.93","win_loss":"1"},{"rank":"2998","stock":"CPB","expiration":"2022-03-18","strike":"42.0","price":"42.17","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"42.43","win_loss":"1"},{"rank":"2999","stock":"UNH","expiration":"2022-03-18","strike":"477.5","price":"482.87","premium_per_contract":"390","weekly_roi":"0.82","closing_price":"506.12","win_loss":"1"},{"rank":"3000","stock":"ETSY","expiration":"2022-03-18","strike":"113.0","price":"121.23","premium_per_contract":"231","weekly_roi":"2.05","closing_price":"148.0","win_loss":"1"},{"rank":"3001","stock":"ABNB","expiration":"2022-03-18","strike":"142.0","price":"145.14","premium_per_contract":"385","weekly_roi":"2.71","closing_price":"167.0","win_loss":"1"},{"rank":"3002","stock":"COF","expiration":"2022-03-18","strike":"127.0","price":"130.09","premium_per_contract":"219","weekly_roi":"1.72","closing_price":"138.21","win_loss":"1"},{"rank":"3003","stock":"MSOS","expiration":"2022-03-18","strike":"18.5","price":"18.62","premium_per_contract":"65","weekly_roi":"3.51","closing_price":"20.7","win_loss":"1"},{"rank":"3004","stock":"OSTK","expiration":"2022-03-18","strike":"41.0","price":"44.78","premium_per_contract":"69","weekly_roi":"1.68","closing_price":"52.32","win_loss":"1"},{"rank":"3005","stock":"SKLZ","expiration":"2022-03-18","strike":"2.0","price":"2.34","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"3.26","win_loss":"1"},{"rank":"3006","stock":"CMG","expiration":"2022-03-18","strike":"1465.0","price":"1475.41","premium_per_contract":"3270","weekly_roi":"2.23","closing_price":"1587.73","win_loss":"1"},{"rank":"3007","stock":"CHPT","expiration":"2022-03-18","strike":"15.0","price":"16.56","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"18.44","win_loss":"1"},{"rank":"3008","stock":"LRCX","expiration":"2022-03-18","strike":"470.0","price":"483.39","premium_per_contract":"885","weekly_roi":"1.88","closing_price":"544.64","win_loss":"1"},{"rank":"3009","stock":"CNC","expiration":"2022-03-18","strike":"82.5","price":"83.41","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"87.74","win_loss":"1"},{"rank":"3010","stock":"GE","expiration":"2022-03-18","strike":"92.0","price":"92.28","premium_per_contract":"193","weekly_roi":"2.1","closing_price":"95.59","win_loss":"1"},{"rank":"3011","stock":"AVGO","expiration":"2022-03-18","strike":"577.5","price":"577.85","premium_per_contract":"1200","weekly_roi":"2.08","closing_price":"610.41","win_loss":"1"},{"rank":"3012","stock":"DOW","expiration":"2022-03-18","strike":"60.0","price":"60.91","premium_per_contract":"78","weekly_roi":"1.3","closing_price":"62.39","win_loss":"1"},{"rank":"3013","stock":"TWLO","expiration":"2022-03-18","strike":"124.0","price":"132.48","premium_per_contract":"246","weekly_roi":"1.98","closing_price":"159.66","win_loss":"1"},{"rank":"3014","stock":"FSLY","expiration":"2022-03-18","strike":"11.0","price":"13.89","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"17.07","win_loss":"1"},{"rank":"3015","stock":"WDC","expiration":"2022-03-18","strike":"44.0","price":"45.3","premium_per_contract":"93","weekly_roi":"2.11","closing_price":"49.3","win_loss":"1"},{"rank":"3016","stock":"PINS","expiration":"2022-03-18","strike":"21.5","price":"23.08","premium_per_contract":"38","weekly_roi":"1.77","closing_price":"26.32","win_loss":"1"},{"rank":"3017","stock":"MELI","expiration":"2022-03-18","strike":"820.0","price":"891.69","premium_per_contract":"1050","weekly_roi":"1.28","closing_price":"1185.53","win_loss":"1"},{"rank":"3018","stock":"GDX","expiration":"2022-03-18","strike":"38.0","price":"38.29","premium_per_contract":"87","weekly_roi":"2.29","closing_price":"37.22","win_loss":"0"},{"rank":"3019","stock":"MRNA","expiration":"2022-03-18","strike":"115.0","price":"138.2","premium_per_contract":"64","weekly_roi":"0.56","closing_price":"178.93","win_loss":"1"},{"rank":"3020","stock":"MELI","expiration":"2022-03-18","strike":"815.0","price":"891.69","premium_per_contract":"880","weekly_roi":"1.08","closing_price":"1185.53","win_loss":"1"},{"rank":"3021","stock":"ARVL","expiration":"2022-03-18","strike":"3.0","price":"3.3","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.73","win_loss":"1"},{"rank":"3022","stock":"QS","expiration":"2022-03-18","strike":"14.0","price":"14.9","premium_per_contract":"42","weekly_roi":"3.0","closing_price":"17.07","win_loss":"1"},{"rank":"3023","stock":"CAR","expiration":"2022-03-18","strike":"202.5","price":"208.0","premium_per_contract":"650","weekly_roi":"3.21","closing_price":"283.13","win_loss":"1"},{"rank":"3024","stock":"WBA","expiration":"2022-03-18","strike":"47.0","price":"47.44","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"47.36","win_loss":"1"},{"rank":"3025","stock":"C","expiration":"2022-03-18","strike":"54.0","price":"54.16","premium_per_contract":"122","weekly_roi":"2.26","closing_price":"57.35","win_loss":"1"},{"rank":"3026","stock":"ULTA","expiration":"2022-03-18","strike":"365.0","price":"368.51","premium_per_contract":"680","weekly_roi":"1.86","closing_price":"391.23","win_loss":"1"},{"rank":"3027","stock":"AXP","expiration":"2022-03-18","strike":"167.5","price":"167.9","premium_per_contract":"405","weekly_roi":"2.42","closing_price":"190.72","win_loss":"1"},{"rank":"3028","stock":"BDX","expiration":"2022-03-18","strike":"250.0","price":"254.51","premium_per_contract":"125","weekly_roi":"0.5","closing_price":"262.04","win_loss":"1"},{"rank":"3029","stock":"FCX","expiration":"2022-03-18","strike":"45.5","price":"46.93","premium_per_contract":"83","weekly_roi":"1.82","closing_price":"48.08","win_loss":"1"},{"rank":"3030","stock":"MSTR","expiration":"2022-03-18","strike":"360.0","price":"390.82","premium_per_contract":"819","weekly_roi":"2.28","closing_price":"454.28","win_loss":"1"},{"rank":"3031","stock":"X","expiration":"2022-03-18","strike":"31.0","price":"33.34","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"32.96","win_loss":"1"},{"rank":"3032","stock":"FLR","expiration":"2022-03-18","strike":"27.0","price":"28.52","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"28.13","win_loss":"1"},{"rank":"3033","stock":"WFC","expiration":"2022-03-18","strike":"48.0","price":"48.47","premium_per_contract":"107","weekly_roi":"2.23","closing_price":"51.42","win_loss":"1"},{"rank":"3034","stock":"MSFT","expiration":"2022-03-18","strike":"280.0","price":"280.07","premium_per_contract":"575","weekly_roi":"2.05","closing_price":"300.43","win_loss":"1"},{"rank":"3035","stock":"SPLK","expiration":"2022-03-18","strike":"121.0","price":"122.17","premium_per_contract":"300","weekly_roi":"2.48","closing_price":"128.01","win_loss":"1"},{"rank":"3036","stock":"UNH","expiration":"2022-03-18","strike":"480.0","price":"482.87","premium_per_contract":"575","weekly_roi":"1.2","closing_price":"506.12","win_loss":"1"},{"rank":"3037","stock":"PPG","expiration":"2022-03-18","strike":"120.0","price":"120.23","premium_per_contract":"245","weekly_roi":"2.04","closing_price":"130.93","win_loss":"1"},{"rank":"3038","stock":"W","expiration":"2022-03-18","strike":"113.0","price":"114.45","premium_per_contract":"470","weekly_roi":"4.16","closing_price":"124.94","win_loss":"1"},{"rank":"3039","stock":"FSLY","expiration":"2022-03-18","strike":"11.5","price":"13.89","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"17.07","win_loss":"1"},{"rank":"3040","stock":"USB","expiration":"2022-03-18","strike":"52.5","price":"52.65","premium_per_contract":"102","weekly_roi":"1.94","closing_price":"56.53","win_loss":"1"},{"rank":"3041","stock":"APPS","expiration":"2022-03-18","strike":"32.0","price":"34.87","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"43.04","win_loss":"1"},{"rank":"3042","stock":"AA","expiration":"2022-03-18","strike":"76.0","price":"79.04","premium_per_contract":"208","weekly_roi":"2.74","closing_price":"82.44","win_loss":"1"},{"rank":"3043","stock":"MO","expiration":"2022-03-18","strike":"50.0","price":"50.48","premium_per_contract":"56","weekly_roi":"1.14","closing_price":"51.68","win_loss":"1"},{"rank":"3044","stock":"ANTM","expiration":"2022-03-18","strike":"462.5","price":"465.26","premium_per_contract":"760","weekly_roi":"1.64","closing_price":"478.02","win_loss":"1"},{"rank":"3045","stock":"UPST","expiration":"2022-03-18","strike":"88.0","price":"100.08","premium_per_contract":"231","weekly_roi":"2.62","closing_price":"125.47","win_loss":"1"},{"rank":"3046","stock":"PYPL","expiration":"2022-03-18","strike":"95.0","price":"96.57","premium_per_contract":"249","weekly_roi":"2.62","closing_price":"118.77","win_loss":"1"},{"rank":"3047","stock":"JMIA","expiration":"2022-03-18","strike":"7.0","price":"7.25","premium_per_contract":"28","weekly_roi":"4.14","closing_price":"8.73","win_loss":"1"},{"rank":"3048","stock":"TJX","expiration":"2022-03-18","strike":"61.0","price":"61.43","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"62.44","win_loss":"1"},{"rank":"3049","stock":"CZR","expiration":"2022-03-18","strike":"74.0","price":"74.81","premium_per_contract":"236","weekly_roi":"3.19","closing_price":"80.83","win_loss":"1"},{"rank":"3050","stock":"LLY","expiration":"2022-03-18","strike":"260.0","price":"266.3","premium_per_contract":"192","weekly_roi":"0.74","closing_price":"287.64","win_loss":"1"},{"rank":"3051","stock":"TTM","expiration":"2022-03-18","strike":"25.0","price":"26.2","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"28.59","win_loss":"1"},{"rank":"3052","stock":"BIIB","expiration":"2022-03-18","strike":"190.0","price":"197.67","premium_per_contract":"150","weekly_roi":"0.79","closing_price":"208.57","win_loss":"1"},{"rank":"3053","stock":"WPM","expiration":"2022-03-18","strike":"47.0","price":"48.1","premium_per_contract":"72","weekly_roi":"1.53","closing_price":"47.77","win_loss":"1"},{"rank":"3054","stock":"ETSY","expiration":"2022-03-18","strike":"114.0","price":"121.23","premium_per_contract":"262","weekly_roi":"2.3","closing_price":"148.0","win_loss":"1"},{"rank":"3055","stock":"ROKU","expiration":"2022-03-18","strike":"98.0","price":"103.85","premium_per_contract":"257","weekly_roi":"2.62","closing_price":"124.85","win_loss":"1"},{"rank":"3056","stock":"SPOT","expiration":"2022-03-18","strike":"123.0","price":"124.29","premium_per_contract":"430","weekly_roi":"3.5","closing_price":"144.78","win_loss":"1"},{"rank":"3057","stock":"MELI","expiration":"2022-03-18","strike":"830.0","price":"891.69","premium_per_contract":"1310","weekly_roi":"1.58","closing_price":"1185.53","win_loss":"1"},{"rank":"3058","stock":"TSLA","expiration":"2022-03-18","strike":"780.0","price":"795.35","premium_per_contract":"2280","weekly_roi":"2.92","closing_price":"905.39","win_loss":"1"},{"rank":"3059","stock":"SPWR","expiration":"2022-03-18","strike":"20.0","price":"20.5","premium_per_contract":"74","weekly_roi":"3.7","closing_price":"20.53","win_loss":"1"},{"rank":"3060","stock":"FSR","expiration":"2022-03-18","strike":"10.5","price":"11.03","premium_per_contract":"34","weekly_roi":"3.24","closing_price":"12.49","win_loss":"1"},{"rank":"3061","stock":"MDB","expiration":"2022-03-18","strike":"305.0","price":"316.49","premium_per_contract":"850","weekly_roi":"2.79","closing_price":"398.1","win_loss":"1"},{"rank":"3062","stock":"XBI","expiration":"2022-03-18","strike":"84.0","price":"84.61","premium_per_contract":"187","weekly_roi":"2.23","closing_price":"92.16","win_loss":"1"},{"rank":"3063","stock":"COF","expiration":"2022-03-18","strike":"128.0","price":"130.09","premium_per_contract":"262","weekly_roi":"2.05","closing_price":"138.21","win_loss":"1"},{"rank":"3064","stock":"NTNX","expiration":"2022-03-18","strike":"22.5","price":"22.86","premium_per_contract":"53","weekly_roi":"2.36","closing_price":"26.25","win_loss":"1"},{"rank":"3065","stock":"DDOG","expiration":"2022-03-18","strike":"127.0","price":"127.02","premium_per_contract":"575","weekly_roi":"4.53","closing_price":"145.76","win_loss":"1"},{"rank":"3066","stock":"M","expiration":"2022-03-18","strike":"23.5","price":"23.64","premium_per_contract":"90","weekly_roi":"3.83","closing_price":"27.64","win_loss":"1"},{"rank":"3067","stock":"MRNA","expiration":"2022-03-18","strike":"116.0","price":"138.2","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"178.93","win_loss":"1"},{"rank":"3068","stock":"FSLY","expiration":"2022-03-18","strike":"12.5","price":"13.89","premium_per_contract":"23","weekly_roi":"1.84","closing_price":"17.07","win_loss":"1"},{"rank":"3069","stock":"AMAT","expiration":"2022-03-18","strike":"121.0","price":"123.64","premium_per_contract":"246","weekly_roi":"2.03","closing_price":"135.14","win_loss":"1"},{"rank":"3070","stock":"RIOT","expiration":"2022-03-18","strike":"13.5","price":"15.14","premium_per_contract":"31","weekly_roi":"2.3","closing_price":"19.53","win_loss":"1"},{"rank":"3071","stock":"ABT","expiration":"2022-03-18","strike":"114.0","price":"114.02","premium_per_contract":"196","weekly_roi":"1.72","closing_price":"122.45","win_loss":"1"},{"rank":"3072","stock":"ADBE","expiration":"2022-03-18","strike":"410.0","price":"416.38","premium_per_contract":"819","weekly_roi":"2.0","closing_price":"453.33","win_loss":"1"},{"rank":"3073","stock":"ENPH","expiration":"2022-03-18","strike":"167.5","price":"171.07","premium_per_contract":"610","weekly_roi":"3.64","closing_price":"184.52","win_loss":"1"},{"rank":"3074","stock":"DHI","expiration":"2022-03-18","strike":"80.0","price":"80.96","premium_per_contract":"175","weekly_roi":"2.19","closing_price":"85.74","win_loss":"1"},{"rank":"3075","stock":"NUGT","expiration":"2022-03-18","strike":"69.0","price":"71.01","premium_per_contract":"271","weekly_roi":"3.93","closing_price":"67.04","win_loss":"0"},{"rank":"3076","stock":"CLX","expiration":"2022-03-18","strike":"128.0","price":"130.16","premium_per_contract":"130","weekly_roi":"1.02","closing_price":"133.83","win_loss":"1"},{"rank":"3077","stock":"FUTU","expiration":"2022-03-18","strike":"23.0","price":"25.74","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"40.69","win_loss":"1"},{"rank":"3078","stock":"DE","expiration":"2022-03-18","strike":"387.5","price":"389.48","premium_per_contract":"750","weekly_roi":"1.94","closing_price":"413.15","win_loss":"1"},{"rank":"3079","stock":"HD","expiration":"2022-03-18","strike":"315.0","price":"316.79","premium_per_contract":"490","weekly_roi":"1.56","closing_price":"340.74","win_loss":"1"},{"rank":"3080","stock":"CHTR","expiration":"2022-03-18","strike":"550.0","price":"559.29","premium_per_contract":"700","weekly_roi":"1.27","closing_price":"577.32","win_loss":"1"},{"rank":"3081","stock":"TAN","expiration":"2022-03-18","strike":"73.0","price":"73.63","premium_per_contract":"225","weekly_roi":"3.08","closing_price":"76.04","win_loss":"1"},{"rank":"3082","stock":"DD","expiration":"2022-03-18","strike":"72.0","price":"72.49","premium_per_contract":"105","weekly_roi":"1.46","closing_price":"76.71","win_loss":"1"},{"rank":"3083","stock":"STX","expiration":"2022-03-18","strike":"86.0","price":"87.33","premium_per_contract":"167","weekly_roi":"1.94","closing_price":"94.32","win_loss":"1"},{"rank":"3084","stock":"URA","expiration":"2022-03-18","strike":"25.5","price":"25.64","premium_per_contract":"95","weekly_roi":"3.73","closing_price":"25.65","win_loss":"1"},{"rank":"3085","stock":"DLTR","expiration":"2022-03-18","strike":"147.0","price":"147.02","premium_per_contract":"330","weekly_roi":"2.24","closing_price":"157.17","win_loss":"1"},{"rank":"3086","stock":"PTON","expiration":"2022-03-18","strike":"20.5","price":"21.14","premium_per_contract":"81","weekly_roi":"3.95","closing_price":"26.62","win_loss":"1"},{"rank":"3087","stock":"CAG","expiration":"2022-03-18","strike":"30.0","price":"30.1","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"31.74","win_loss":"1"},{"rank":"3088","stock":"VLO","expiration":"2022-03-18","strike":"89.0","price":"91.67","premium_per_contract":"141","weekly_roi":"1.58","closing_price":"90.43","win_loss":"1"},{"rank":"3089","stock":"ZIM","expiration":"2022-03-18","strike":"72.5","price":"78.81","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"84.5","win_loss":"1"},{"rank":"3090","stock":"ARKG","expiration":"2022-03-18","strike":"40.0","price":"40.69","premium_per_contract":"110","weekly_roi":"2.75","closing_price":"46.18","win_loss":"1"},{"rank":"3091","stock":"INTC","expiration":"2022-03-18","strike":"45.5","price":"45.83","premium_per_contract":"76","weekly_roi":"1.67","closing_price":"47.45","win_loss":"1"},{"rank":"3092","stock":"NFLX","expiration":"2022-03-18","strike":"337.5","price":"340.32","premium_per_contract":"815","weekly_roi":"2.41","closing_price":"380.6","win_loss":"1"},{"rank":"3093","stock":"JWN","expiration":"2022-03-18","strike":"22.0","price":"22.99","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"26.87","win_loss":"1"},{"rank":"3094","stock":"VALE","expiration":"2022-03-18","strike":"18.5","price":"19.07","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"19.06","win_loss":"1"},{"rank":"3095","stock":"XME","expiration":"2022-03-18","strike":"58.0","price":"58.31","premium_per_contract":"150","weekly_roi":"2.59","closing_price":"58.56","win_loss":"1"},{"rank":"3096","stock":"ABNB","expiration":"2022-03-18","strike":"143.0","price":"145.14","premium_per_contract":"425","weekly_roi":"2.97","closing_price":"167.0","win_loss":"1"},{"rank":"3097","stock":"NTAP","expiration":"2022-03-18","strike":"83.0","price":"84.1","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"89.69","win_loss":"1"},{"rank":"3098","stock":"NUE","expiration":"2022-03-18","strike":"134.0","price":"135.25","premium_per_contract":"350","weekly_roi":"2.61","closing_price":"136.16","win_loss":"1"},{"rank":"3099","stock":"LCID","expiration":"2022-03-18","strike":"21.5","price":"22.92","premium_per_contract":"57","weekly_roi":"2.7","closing_price":"25.67","win_loss":"1"},{"rank":"3100","stock":"XOP","expiration":"2022-03-18","strike":"125.0","price":"126.32","premium_per_contract":"320","weekly_roi":"2.56","closing_price":"125.19","win_loss":"1"},{"rank":"3101","stock":"TWLO","expiration":"2022-03-18","strike":"126.0","price":"132.48","premium_per_contract":"325","weekly_roi":"2.58","closing_price":"159.66","win_loss":"1"},{"rank":"3102","stock":"BA","expiration":"2022-03-18","strike":"175.0","price":"176.23","premium_per_contract":"450","weekly_roi":"2.57","closing_price":"192.83","win_loss":"1"},{"rank":"3103","stock":"EXPR","expiration":"2022-03-18","strike":"3.5","price":"3.7","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"3.53","win_loss":"1"},{"rank":"3104","stock":"BX","expiration":"2022-03-18","strike":"115.0","price":"116.05","premium_per_contract":"286","weekly_roi":"2.49","closing_price":"122.85","win_loss":"1"},{"rank":"3105","stock":"LMND","expiration":"2022-03-18","strike":"18.5","price":"18.83","premium_per_contract":"90","weekly_roi":"4.86","closing_price":"27.01","win_loss":"1"},{"rank":"3106","stock":"JNUG","expiration":"2022-03-18","strike":"78.0","price":"80.23","premium_per_contract":"330","weekly_roi":"4.23","closing_price":"77.59","win_loss":"0"},{"rank":"3107","stock":"ZM","expiration":"2022-03-18","strike":"97.0","price":"98.12","premium_per_contract":"350","weekly_roi":"3.61","closing_price":"116.28","win_loss":"1"},{"rank":"3108","stock":"DKS","expiration":"2022-03-18","strike":"107.0","price":"107.62","premium_per_contract":"320","weekly_roi":"2.99","closing_price":"114.67","win_loss":"1"},{"rank":"3109","stock":"HUM","expiration":"2022-03-18","strike":"420.0","price":"426.12","premium_per_contract":"430","weekly_roi":"1.02","closing_price":"440.61","win_loss":"1"},{"rank":"3110","stock":"MRNA","expiration":"2022-03-18","strike":"117.0","price":"138.2","premium_per_contract":"77","weekly_roi":"0.66","closing_price":"178.93","win_loss":"1"},{"rank":"3111","stock":"PXD","expiration":"2022-03-18","strike":"230.0","price":"232.49","premium_per_contract":"480","weekly_roi":"2.09","closing_price":"239.86","win_loss":"1"},{"rank":"3112","stock":"AMGN","expiration":"2022-03-18","strike":"227.5","price":"228.85","premium_per_contract":"242","weekly_roi":"1.06","closing_price":"236.25","win_loss":"1"},{"rank":"3113","stock":"HAL","expiration":"2022-03-18","strike":"37.0","price":"37.41","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"36.04","win_loss":"0"},{"rank":"3114","stock":"NVAX","expiration":"2022-03-18","strike":"61.0","price":"72.99","premium_per_contract":"107","weekly_roi":"1.75","closing_price":"82.3","win_loss":"1"},{"rank":"3115","stock":"CMG","expiration":"2022-03-18","strike":"1470.0","price":"1475.41","premium_per_contract":"3450","weekly_roi":"2.35","closing_price":"1587.73","win_loss":"1"},{"rank":"3116","stock":"MRO","expiration":"2022-03-18","strike":"23.0","price":"23.17","premium_per_contract":"74","weekly_roi":"3.22","closing_price":"23.08","win_loss":"1"},{"rank":"3117","stock":"GM","expiration":"2022-03-18","strike":"41.5","price":"41.51","premium_per_contract":"126","weekly_roi":"3.04","closing_price":"44.82","win_loss":"1"},{"rank":"3118","stock":"UBER","expiration":"2022-03-18","strike":"30.5","price":"30.76","premium_per_contract":"103","weekly_roi":"3.38","closing_price":"33.36","win_loss":"1"},{"rank":"3119","stock":"BITO","expiration":"2022-03-18","strike":"23.5","price":"24.02","premium_per_contract":"76","weekly_roi":"3.23","closing_price":"26.43","win_loss":"1"},{"rank":"3120","stock":"AFRM","expiration":"2022-03-18","strike":"30.0","price":"30.86","premium_per_contract":"187","weekly_roi":"6.23","closing_price":"40.71","win_loss":"1"},{"rank":"3121","stock":"PSX","expiration":"2022-03-18","strike":"78.0","price":"80.77","premium_per_contract":"95","weekly_roi":"1.22","closing_price":"78.76","win_loss":"1"},{"rank":"3122","stock":"BNTX","expiration":"2022-03-18","strike":"110.0","price":"135.64","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"174.46","win_loss":"1"},{"rank":"3123","stock":"SVXY","expiration":"2022-03-18","strike":"48.0","price":"48.48","premium_per_contract":"104","weekly_roi":"2.17","closing_price":"52.77","win_loss":"1"},{"rank":"3124","stock":"RAD","expiration":"2022-03-18","strike":"8.5","price":"9.1","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"9.34","win_loss":"1"},{"rank":"3125","stock":"DDD","expiration":"2022-03-18","strike":"13.5","price":"14.44","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"16.26","win_loss":"1"},{"rank":"3126","stock":"SONO","expiration":"2022-03-18","strike":"23.5","price":"24.02","premium_per_contract":"52","weekly_roi":"2.21","closing_price":"26.09","win_loss":"1"},{"rank":"3127","stock":"CRM","expiration":"2022-03-18","strike":"197.5","price":"197.9","premium_per_contract":"455","weekly_roi":"2.3","closing_price":"218.8","win_loss":"1"},{"rank":"3128","stock":"EXAS","expiration":"2022-03-18","strike":"60.0","price":"62.75","premium_per_contract":"120","weekly_roi":"2.0","closing_price":"66.98","win_loss":"1"},{"rank":"3129","stock":"SHOP","expiration":"2022-03-18","strike":"530.0","price":"544.37","premium_per_contract":"1920","weekly_roi":"3.62","closing_price":"780.0","win_loss":"1"},{"rank":"3130","stock":"RCL","expiration":"2022-03-18","strike":"68.0","price":"68.43","premium_per_contract":"222","weekly_roi":"3.26","closing_price":"76.18","win_loss":"1"},{"rank":"3131","stock":"DWAC","expiration":"2022-03-18","strike":"60.0","price":"71.37","premium_per_contract":"138","weekly_roi":"2.3","closing_price":"71.47","win_loss":"1"},{"rank":"3132","stock":"CPRI","expiration":"2022-03-18","strike":"49.0","price":"49.32","premium_per_contract":"178","weekly_roi":"3.63","closing_price":"55.56","win_loss":"1"},{"rank":"3133","stock":"SAVA","expiration":"2022-03-18","strike":"25.0","price":"35.91","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"39.08","win_loss":"1"},{"rank":"3134","stock":"FB","expiration":"2022-03-18","strike":"187.5","price":"187.61","premium_per_contract":"495","weekly_roi":"2.64","closing_price":"216.49","win_loss":"1"},{"rank":"3135","stock":"LLY","expiration":"2022-03-18","strike":"262.5","price":"266.3","premium_per_contract":"259","weekly_roi":"0.99","closing_price":"287.64","win_loss":"1"},{"rank":"3136","stock":"CRON","expiration":"2022-03-18","strike":"3.0","price":"3.09","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"3.61","win_loss":"1"},{"rank":"3137","stock":"SE","expiration":"2022-03-18","strike":"87.0","price":"91.04","premium_per_contract":"360","weekly_roi":"4.14","closing_price":"122.54","win_loss":"1"},{"rank":"3138","stock":"AMBA","expiration":"2022-03-18","strike":"70.0","price":"85.45","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"99.38","win_loss":"1"},{"rank":"3139","stock":"AMBA","expiration":"2022-03-18","strike":"75.0","price":"85.45","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"99.38","win_loss":"1"},{"rank":"3140","stock":"WY","expiration":"2022-03-18","strike":"39.0","price":"39.62","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"39.99","win_loss":"1"},{"rank":"3141","stock":"NET","expiration":"2022-03-18","strike":"85.0","price":"88.72","premium_per_contract":"310","weekly_roi":"3.65","closing_price":"109.84","win_loss":"1"},{"rank":"3142","stock":"ARKK","expiration":"2022-03-18","strike":"55.0","price":"55.58","premium_per_contract":"186","weekly_roi":"3.38","closing_price":"65.77","win_loss":"1"},{"rank":"3143","stock":"ETSY","expiration":"2022-03-18","strike":"115.0","price":"121.23","premium_per_contract":"287","weekly_roi":"2.5","closing_price":"148.0","win_loss":"1"},{"rank":"3144","stock":"MSTR","expiration":"2022-03-18","strike":"365.0","price":"390.82","premium_per_contract":"960","weekly_roi":"2.63","closing_price":"454.28","win_loss":"1"},{"rank":"3145","stock":"PLTR","expiration":"2022-03-18","strike":"11.0","price":"11.39","premium_per_contract":"33","weekly_roi":"3.0","closing_price":"12.82","win_loss":"1"},{"rank":"3146","stock":"EPD","expiration":"2022-03-18","strike":"25.0","price":"25.22","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"24.13","win_loss":"0"},{"rank":"3147","stock":"ROKU","expiration":"2022-03-18","strike":"99.0","price":"103.85","premium_per_contract":"292","weekly_roi":"2.95","closing_price":"124.85","win_loss":"1"},{"rank":"3148","stock":"GOEV","expiration":"2022-03-18","strike":"5.0","price":"5.71","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"6.07","win_loss":"1"},{"rank":"3149","stock":"FOXA","expiration":"2022-03-18","strike":"39.0","price":"39.33","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"40.87","win_loss":"1"},{"rank":"3150","stock":"AMBA","expiration":"2022-03-18","strike":"73.0","price":"85.45","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"99.38","win_loss":"1"},{"rank":"3151","stock":"ZIM","expiration":"2022-03-18","strike":"73.0","price":"78.81","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"84.5","win_loss":"1"},{"rank":"3152","stock":"GRPN","expiration":"2022-03-18","strike":"16.5","price":"18.01","premium_per_contract":"21","weekly_roi":"1.27","closing_price":"19.09","win_loss":"1"},{"rank":"3153","stock":"CVNA","expiration":"2022-03-18","strike":"112.0","price":"113.79","premium_per_contract":"575","weekly_roi":"5.13","closing_price":"142.43","win_loss":"1"},{"rank":"3154","stock":"AMD","expiration":"2022-03-18","strike":"104.0","price":"104.29","premium_per_contract":"345","weekly_roi":"3.32","closing_price":"113.46","win_loss":"1"},{"rank":"3155","stock":"FCX","expiration":"2022-03-18","strike":"46.0","price":"46.93","premium_per_contract":"102","weekly_roi":"2.22","closing_price":"48.08","win_loss":"1"},{"rank":"3156","stock":"COIN","expiration":"2022-03-18","strike":"157.5","price":"160.07","premium_per_contract":"600","weekly_roi":"3.81","closing_price":"185.94","win_loss":"1"},{"rank":"3157","stock":"MRNA","expiration":"2022-03-18","strike":"118.0","price":"138.2","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"178.93","win_loss":"1"},{"rank":"3158","stock":"UNH","expiration":"2022-03-18","strike":"482.5","price":"482.87","premium_per_contract":"680","weekly_roi":"1.41","closing_price":"506.12","win_loss":"1"},{"rank":"3159","stock":"EDIT","expiration":"2022-03-18","strike":"13.5","price":"15.06","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"18.36","win_loss":"1"},{"rank":"3160","stock":"TSLA","expiration":"2022-03-18","strike":"785.0","price":"795.35","premium_per_contract":"2500","weekly_roi":"3.18","closing_price":"905.39","win_loss":"1"},{"rank":"3161","stock":"ZS","expiration":"2022-03-18","strike":"200.0","price":"201.14","premium_per_contract":"740","weekly_roi":"3.7","closing_price":"222.71","win_loss":"1"},{"rank":"3162","stock":"ET","expiration":"2022-03-18","strike":"10.0","price":"10.1","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"9.79","win_loss":"0"},{"rank":"3163","stock":"DHR","expiration":"2022-03-18","strike":"262.5","price":"262.52","premium_per_contract":"500","weekly_roi":"1.9","closing_price":"292.19","win_loss":"1"},{"rank":"3164","stock":"DASH","expiration":"2022-03-18","strike":"86.0","price":"86.97","premium_per_contract":"385","weekly_roi":"4.48","closing_price":"107.29","win_loss":"1"},{"rank":"3165","stock":"MELI","expiration":"2022-03-18","strike":"850.0","price":"891.69","premium_per_contract":"1950","weekly_roi":"2.29","closing_price":"1185.53","win_loss":"1"},{"rank":"3166","stock":"RRC","expiration":"2022-03-18","strike":"25.0","price":"27.53","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"26.55","win_loss":"1"},{"rank":"3167","stock":"AA","expiration":"2022-03-18","strike":"77.0","price":"79.04","premium_per_contract":"245","weekly_roi":"3.18","closing_price":"82.44","win_loss":"1"},{"rank":"3168","stock":"MTCH","expiration":"2022-03-18","strike":"87.5","price":"88.45","premium_per_contract":"258","weekly_roi":"2.95","closing_price":"102.69","win_loss":"1"},{"rank":"3169","stock":"LRCX","expiration":"2022-03-18","strike":"475.0","price":"483.39","premium_per_contract":"1085","weekly_roi":"2.28","closing_price":"544.64","win_loss":"1"},{"rank":"3170","stock":"KGC","expiration":"2022-03-18","strike":"5.5","price":"5.63","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"5.58","win_loss":"1"},{"rank":"3171","stock":"CRWD","expiration":"2022-03-18","strike":"187.5","price":"190.54","premium_per_contract":"585","weekly_roi":"3.12","closing_price":"208.06","win_loss":"1"},{"rank":"3172","stock":"HFC","expiration":"2022-03-18","strike":"33.5","price":"35.68","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"3173","stock":"CLX","expiration":"2022-03-18","strike":"129.0","price":"130.16","premium_per_contract":"170","weekly_roi":"1.32","closing_price":"133.83","win_loss":"1"},{"rank":"3174","stock":"CAH","expiration":"2022-03-18","strike":"52.5","price":"52.57","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"57.29","win_loss":"1"},{"rank":"3175","stock":"TECK","expiration":"2022-03-18","strike":"41.0","price":"41.86","premium_per_contract":"101","weekly_roi":"2.46","closing_price":"38.99","win_loss":"0"},{"rank":"3176","stock":"TWLO","expiration":"2022-03-18","strike":"127.0","price":"132.48","premium_per_contract":"355","weekly_roi":"2.8","closing_price":"159.66","win_loss":"1"},{"rank":"3177","stock":"VIXY","expiration":"2022-03-18","strike":"21.0","price":"21.51","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"18.07","win_loss":"0"},{"rank":"3178","stock":"TTD","expiration":"2022-03-18","strike":"53.0","price":"56.8","premium_per_contract":"135","weekly_roi":"2.55","closing_price":"68.81","win_loss":"1"},{"rank":"3179","stock":"XPEV","expiration":"2022-03-18","strike":"22.0","price":"22.91","premium_per_contract":"105","weekly_roi":"4.77","closing_price":"28.77","win_loss":"1"},{"rank":"3180","stock":"TOL","expiration":"2022-03-18","strike":"50.0","price":"50.61","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"53.42","win_loss":"1"},{"rank":"3181","stock":"ABNB","expiration":"2022-03-18","strike":"144.0","price":"145.14","premium_per_contract":"475","weekly_roi":"3.3","closing_price":"167.0","win_loss":"1"},{"rank":"3182","stock":"ANTM","expiration":"2022-03-18","strike":"465.0","price":"465.26","premium_per_contract":"860","weekly_roi":"1.85","closing_price":"478.02","win_loss":"1"},{"rank":"3183","stock":"CTRA","expiration":"2022-03-18","strike":"24.5","price":"25.63","premium_per_contract":"25","weekly_roi":"1.02","closing_price":"24.85","win_loss":"1"},{"rank":"3184","stock":"OPEN","expiration":"2022-03-18","strike":"6.0","price":"6.86","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"8.29","win_loss":"1"},{"rank":"3185","stock":"NOW","expiration":"2022-03-18","strike":"510.0","price":"512.15","premium_per_contract":"1440","weekly_roi":"2.82","closing_price":"579.88","win_loss":"1"},{"rank":"3186","stock":"GPRO","expiration":"2022-03-18","strike":"7.5","price":"7.69","premium_per_contract":"14","weekly_roi":"1.87","closing_price":"8.14","win_loss":"1"},{"rank":"3187","stock":"COF","expiration":"2022-03-18","strike":"129.0","price":"130.09","premium_per_contract":"298","weekly_roi":"2.31","closing_price":"138.21","win_loss":"1"},{"rank":"3188","stock":"YETI","expiration":"2022-03-18","strike":"57.0","price":"57.24","premium_per_contract":"180","weekly_roi":"3.16","closing_price":"62.25","win_loss":"1"},{"rank":"3189","stock":"ISRG","expiration":"2022-03-18","strike":"272.5","price":"273.69","premium_per_contract":"540","weekly_roi":"1.98","closing_price":"290.11","win_loss":"1"},{"rank":"3190","stock":"ETSY","expiration":"2022-03-18","strike":"116.0","price":"121.23","premium_per_contract":"320","weekly_roi":"2.76","closing_price":"148.0","win_loss":"1"},{"rank":"3191","stock":"ALGN","expiration":"2022-03-18","strike":"390.0","price":"400.67","premium_per_contract":"680","weekly_roi":"1.74","closing_price":"442.87","win_loss":"1"},{"rank":"3192","stock":"ZIM","expiration":"2022-03-18","strike":"73.5","price":"78.81","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"84.5","win_loss":"1"},{"rank":"3193","stock":"BURL","expiration":"2022-03-18","strike":"190.0","price":"197.0","premium_per_contract":"254","weekly_roi":"1.34","closing_price":"197.2","win_loss":"1"},{"rank":"3194","stock":"INFN","expiration":"2022-03-18","strike":"8.0","price":"8.03","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.55","win_loss":"1"},{"rank":"3195","stock":"CLF","expiration":"2022-03-18","strike":"25.5","price":"25.86","premium_per_contract":"84","weekly_roi":"3.29","closing_price":"27.47","win_loss":"1"},{"rank":"3196","stock":"UPST","expiration":"2022-03-18","strike":"89.0","price":"100.08","premium_per_contract":"245","weekly_roi":"2.75","closing_price":"125.47","win_loss":"1"},{"rank":"3197","stock":"LYFT","expiration":"2022-03-18","strike":"36.0","price":"37.25","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"38.62","win_loss":"1"},{"rank":"3198","stock":"SNAP","expiration":"2022-03-18","strike":"29.0","price":"30.05","premium_per_contract":"96","weekly_roi":"3.31","closing_price":"36.0","win_loss":"1"},{"rank":"3199","stock":"LLY","expiration":"2022-03-18","strike":"265.0","price":"266.3","premium_per_contract":"350","weekly_roi":"1.32","closing_price":"287.64","win_loss":"1"},{"rank":"3200","stock":"FUTU","expiration":"2022-03-18","strike":"23.5","price":"25.74","premium_per_contract":"75","weekly_roi":"3.19","closing_price":"40.69","win_loss":"1"},{"rank":"3201","stock":"GRAB","expiration":"2022-03-18","strike":"3.0","price":"3.14","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"3202","stock":"AMAT","expiration":"2022-03-18","strike":"122.0","price":"123.64","premium_per_contract":"290","weekly_roi":"2.38","closing_price":"135.14","win_loss":"1"},{"rank":"3203","stock":"SPLK","expiration":"2022-03-18","strike":"122.0","price":"122.17","premium_per_contract":"345","weekly_roi":"2.83","closing_price":"128.01","win_loss":"1"},{"rank":"3204","stock":"BLNK","expiration":"2022-03-18","strike":"23.0","price":"23.18","premium_per_contract":"105","weekly_roi":"4.57","closing_price":"25.61","win_loss":"1"},{"rank":"3205","stock":"DFS","expiration":"2022-03-18","strike":"103.0","price":"104.47","premium_per_contract":"235","weekly_roi":"2.28","closing_price":"115.84","win_loss":"1"},{"rank":"3206","stock":"MPC","expiration":"2022-03-18","strike":"77.5","price":"78.51","premium_per_contract":"147","weekly_roi":"1.9","closing_price":"78.32","win_loss":"1"},{"rank":"3207","stock":"NNOX","expiration":"2022-03-18","strike":"8.5","price":"9.09","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"9.86","win_loss":"1"},{"rank":"3208","stock":"TWTR","expiration":"2022-03-18","strike":"32.5","price":"33.0","premium_per_contract":"80","weekly_roi":"2.46","closing_price":"37.77","win_loss":"1"},{"rank":"3209","stock":"ULTA","expiration":"2022-03-18","strike":"367.5","price":"368.51","premium_per_contract":"780","weekly_roi":"2.12","closing_price":"391.23","win_loss":"1"},{"rank":"3210","stock":"ADBE","expiration":"2022-03-18","strike":"415.0","price":"416.38","premium_per_contract":"1019","weekly_roi":"2.46","closing_price":"453.33","win_loss":"1"},{"rank":"3211","stock":"OSTK","expiration":"2022-03-18","strike":"42.0","price":"44.78","premium_per_contract":"94","weekly_roi":"2.24","closing_price":"52.32","win_loss":"1"},{"rank":"3212","stock":"X","expiration":"2022-03-18","strike":"31.5","price":"33.34","premium_per_contract":"63","weekly_roi":"2.0","closing_price":"32.96","win_loss":"1"},{"rank":"3213","stock":"CCL","expiration":"2022-03-18","strike":"17.0","price":"17.21","premium_per_contract":"65","weekly_roi":"3.82","closing_price":"19.46","win_loss":"1"},{"rank":"3214","stock":"PINS","expiration":"2022-03-18","strike":"22.0","price":"23.08","premium_per_contract":"49","weekly_roi":"2.23","closing_price":"26.32","win_loss":"1"},{"rank":"3215","stock":"GT","expiration":"2022-03-18","strike":"12.0","price":"13.02","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"14.24","win_loss":"1"},{"rank":"3216","stock":"FL","expiration":"2022-03-18","strike":"29.0","price":"29.84","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"32.34","win_loss":"1"},{"rank":"3217","stock":"CYH","expiration":"2022-03-18","strike":"11.0","price":"11.67","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.61","win_loss":"1"},{"rank":"3218","stock":"MJ","expiration":"2022-03-18","strike":"8.5","price":"8.69","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.74","win_loss":"1"},{"rank":"3219","stock":"ADSK","expiration":"2022-03-18","strike":"190.0","price":"192.31","premium_per_contract":"420","weekly_roi":"2.21","closing_price":"213.3","win_loss":"1"},{"rank":"3220","stock":"TEAM","expiration":"2022-03-18","strike":"245.0","price":"246.39","premium_per_contract":"869","weekly_roi":"3.55","closing_price":"294.73","win_loss":"1"},{"rank":"3221","stock":"NFLX","expiration":"2022-03-18","strike":"340.0","price":"340.32","premium_per_contract":"940","weekly_roi":"2.76","closing_price":"380.6","win_loss":"1"},{"rank":"3222","stock":"ENPH","expiration":"2022-03-18","strike":"170.0","price":"171.07","premium_per_contract":"745","weekly_roi":"4.38","closing_price":"184.52","win_loss":"1"},{"rank":"3223","stock":"UAA","expiration":"2022-03-18","strike":"15.0","price":"15.37","premium_per_contract":"33","weekly_roi":"2.2","closing_price":"17.5","win_loss":"1"},{"rank":"3224","stock":"ROKU","expiration":"2022-03-18","strike":"100.0","price":"103.85","premium_per_contract":"330","weekly_roi":"3.3","closing_price":"124.85","win_loss":"1"},{"rank":"3225","stock":"XOP","expiration":"2022-03-18","strike":"126.0","price":"126.32","premium_per_contract":"365","weekly_roi":"2.9","closing_price":"125.19","win_loss":"0"},{"rank":"3226","stock":"OKTA","expiration":"2022-03-18","strike":"152.5","price":"154.06","premium_per_contract":"495","weekly_roi":"3.25","closing_price":"174.5","win_loss":"1"},{"rank":"3227","stock":"Z","expiration":"2022-03-18","strike":"46.0","price":"48.1","premium_per_contract":"86","weekly_roi":"1.87","closing_price":"54.99","win_loss":"1"},{"rank":"3228","stock":"RNG","expiration":"2022-03-18","strike":"100.0","price":"103.44","premium_per_contract":"275","weekly_roi":"2.75","closing_price":"122.54","win_loss":"1"},{"rank":"3229","stock":"FLR","expiration":"2022-03-18","strike":"28.0","price":"28.52","premium_per_contract":"70","weekly_roi":"2.5","closing_price":"28.13","win_loss":"1"},{"rank":"3230","stock":"F","expiration":"2022-03-18","strike":"16.0","price":"16.04","premium_per_contract":"48","weekly_roi":"3.0","closing_price":"16.86","win_loss":"1"},{"rank":"3231","stock":"SNOW","expiration":"2022-03-18","strike":"177.5","price":"180.42","premium_per_contract":"680","weekly_roi":"3.83","closing_price":"222.85","win_loss":"1"},{"rank":"3232","stock":"JNUG","expiration":"2022-03-18","strike":"79.0","price":"80.23","premium_per_contract":"380","weekly_roi":"4.81","closing_price":"77.59","win_loss":"0"},{"rank":"3233","stock":"CRSP","expiration":"2022-03-18","strike":"60.0","price":"61.42","premium_per_contract":"165","weekly_roi":"2.75","closing_price":"67.89","win_loss":"1"},{"rank":"3234","stock":"SYF","expiration":"2022-03-18","strike":"35.0","price":"35.04","premium_per_contract":"85","weekly_roi":"2.43","closing_price":"37.59","win_loss":"1"},{"rank":"3235","stock":"COF","expiration":"2022-03-18","strike":"129.4","price":"130.09","premium_per_contract":"315","weekly_roi":"2.43","closing_price":"138.21","win_loss":"1"},{"rank":"3236","stock":"BX","expiration":"2022-03-18","strike":"116.0","price":"116.05","premium_per_contract":"335","weekly_roi":"2.89","closing_price":"122.85","win_loss":"1"},{"rank":"3237","stock":"CGC","expiration":"2022-03-18","strike":"6.0","price":"6.08","premium_per_contract":"26","weekly_roi":"4.33","closing_price":"7.12","win_loss":"1"},{"rank":"3238","stock":"RH","expiration":"2022-03-18","strike":"320.0","price":"325.08","premium_per_contract":"950","weekly_roi":"2.97","closing_price":"374.5","win_loss":"1"},{"rank":"3239","stock":"TWLO","expiration":"2022-03-18","strike":"128.0","price":"132.48","premium_per_contract":"395","weekly_roi":"3.09","closing_price":"159.66","win_loss":"1"},{"rank":"3240","stock":"MSTR","expiration":"2022-03-18","strike":"370.0","price":"390.82","premium_per_contract":"1090","weekly_roi":"2.95","closing_price":"454.28","win_loss":"1"},{"rank":"3241","stock":"NOV","expiration":"2022-03-18","strike":"21.0","price":"21.15","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"19.33","win_loss":"0"},{"rank":"3242","stock":"LULU","expiration":"2022-03-18","strike":"290.0","price":"291.55","premium_per_contract":"715","weekly_roi":"2.47","closing_price":"316.93","win_loss":"1"},{"rank":"3243","stock":"FSLY","expiration":"2022-03-18","strike":"13.0","price":"13.89","premium_per_contract":"36","weekly_roi":"2.77","closing_price":"17.07","win_loss":"1"},{"rank":"3244","stock":"NUE","expiration":"2022-03-18","strike":"135.0","price":"135.25","premium_per_contract":"390","weekly_roi":"2.89","closing_price":"136.16","win_loss":"1"},{"rank":"3245","stock":"WE","expiration":"2022-03-18","strike":"4.5","price":"5.06","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"6.44","win_loss":"1"},{"rank":"3246","stock":"VMW","expiration":"2022-03-18","strike":"109.0","price":"110.6","premium_per_contract":"155","weekly_roi":"1.42","closing_price":"115.31","win_loss":"1"},{"rank":"3247","stock":"BURL","expiration":"2022-03-18","strike":"192.5","price":"197.0","premium_per_contract":"400","weekly_roi":"2.08","closing_price":"197.2","win_loss":"1"},{"rank":"3248","stock":"ETSY","expiration":"2022-03-18","strike":"117.0","price":"121.23","premium_per_contract":"350","weekly_roi":"2.99","closing_price":"148.0","win_loss":"1"},{"rank":"3249","stock":"UPST","expiration":"2022-03-18","strike":"90.0","price":"100.08","premium_per_contract":"281","weekly_roi":"3.12","closing_price":"125.47","win_loss":"1"},{"rank":"3250","stock":"APPS","expiration":"2022-03-18","strike":"32.5","price":"34.87","premium_per_contract":"87","weekly_roi":"2.68","closing_price":"43.04","win_loss":"1"},{"rank":"3251","stock":"EBAY","expiration":"2022-03-18","strike":"50.0","price":"50.06","premium_per_contract":"122","weekly_roi":"2.44","closing_price":"56.02","win_loss":"1"},{"rank":"3252","stock":"FFIE","expiration":"2022-03-18","strike":"5.0","price":"5.45","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"4.91","win_loss":"0"},{"rank":"3253","stock":"W","expiration":"2022-03-18","strike":"114.0","price":"114.45","premium_per_contract":"509","weekly_roi":"4.47","closing_price":"124.94","win_loss":"1"},{"rank":"3254","stock":"PLUG","expiration":"2022-03-18","strike":"23.0","price":"24.44","premium_per_contract":"63","weekly_roi":"2.74","closing_price":"26.15","win_loss":"1"},{"rank":"3255","stock":"MRNA","expiration":"2022-03-18","strike":"120.0","price":"138.2","premium_per_contract":"103","weekly_roi":"0.86","closing_price":"178.93","win_loss":"1"},{"rank":"3256","stock":"VLO","expiration":"2022-03-18","strike":"90.0","price":"91.67","premium_per_contract":"174","weekly_roi":"1.93","closing_price":"90.43","win_loss":"1"},{"rank":"3257","stock":"STEM","expiration":"2022-03-18","strike":"7.5","price":"8.18","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"10.77","win_loss":"1"},{"rank":"3258","stock":"PYPL","expiration":"2022-03-18","strike":"96.0","price":"96.57","premium_per_contract":"288","weekly_roi":"3.0","closing_price":"118.77","win_loss":"1"},{"rank":"3259","stock":"SHOP","expiration":"2022-03-18","strike":"535.0","price":"544.37","premium_per_contract":"2130","weekly_roi":"3.98","closing_price":"780.0","win_loss":"1"},{"rank":"3260","stock":"APA","expiration":"2022-03-18","strike":"39.0","price":"39.05","premium_per_contract":"143","weekly_roi":"3.67","closing_price":"39.11","win_loss":"1"},{"rank":"3261","stock":"CHWY","expiration":"2022-03-18","strike":"38.0","price":"39.24","premium_per_contract":"134","weekly_roi":"3.53","closing_price":"44.21","win_loss":"1"},{"rank":"3262","stock":"AA","expiration":"2022-03-18","strike":"78.0","price":"79.04","premium_per_contract":"292","weekly_roi":"3.74","closing_price":"82.44","win_loss":"1"},{"rank":"3263","stock":"PSX","expiration":"2022-03-18","strike":"79.0","price":"80.77","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"78.76","win_loss":"0"},{"rank":"3264","stock":"TRIP","expiration":"2022-03-18","strike":"23.0","price":"23.55","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"25.38","win_loss":"1"},{"rank":"3265","stock":"MARA","expiration":"2022-03-18","strike":"20.0","price":"22.49","premium_per_contract":"59","weekly_roi":"2.95","closing_price":"27.92","win_loss":"1"},{"rank":"3266","stock":"CHPT","expiration":"2022-03-18","strike":"15.5","price":"16.56","premium_per_contract":"34","weekly_roi":"2.19","closing_price":"18.44","win_loss":"1"},{"rank":"3267","stock":"AMBA","expiration":"2022-03-18","strike":"80.0","price":"85.45","premium_per_contract":"145","weekly_roi":"1.81","closing_price":"99.38","win_loss":"1"},{"rank":"3268","stock":"TSLA","expiration":"2022-03-18","strike":"790.0","price":"795.35","premium_per_contract":"2695","weekly_roi":"3.41","closing_price":"905.39","win_loss":"1"},{"rank":"3269","stock":"NUGT","expiration":"2022-03-18","strike":"70.0","price":"71.01","premium_per_contract":"320","weekly_roi":"4.57","closing_price":"67.04","win_loss":"0"},{"rank":"3270","stock":"DOCU","expiration":"2022-03-18","strike":"67.0","price":"75.01","premium_per_contract":"75","weekly_roi":"1.12","closing_price":"95.51","win_loss":"1"},{"rank":"3271","stock":"MPC","expiration":"2022-03-18","strike":"78.0","price":"78.51","premium_per_contract":"170","weekly_roi":"2.18","closing_price":"78.32","win_loss":"1"},{"rank":"3272","stock":"SOL","expiration":"2022-03-18","strike":"6.0","price":"6.33","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.88","win_loss":"1"},{"rank":"3273","stock":"ZIM","expiration":"2022-03-18","strike":"74.0","price":"78.81","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"84.5","win_loss":"1"},{"rank":"3274","stock":"DOCU","expiration":"2022-03-18","strike":"65.0","price":"75.01","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"95.51","win_loss":"1"},{"rank":"3275","stock":"CWH","expiration":"2022-03-18","strike":"29.5","price":"30.08","premium_per_contract":"70","weekly_roi":"2.37","closing_price":"31.27","win_loss":"1"},{"rank":"3276","stock":"NTAP","expiration":"2022-03-18","strike":"84.0","price":"84.1","premium_per_contract":"165","weekly_roi":"1.96","closing_price":"89.69","win_loss":"1"},{"rank":"3277","stock":"UNG","expiration":"2022-03-18","strike":"15.5","price":"16.79","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"17.22","win_loss":"1"},{"rank":"3278","stock":"CCJ","expiration":"2022-03-18","strike":"27.0","price":"27.11","premium_per_contract":"102","weekly_roi":"3.78","closing_price":"27.39","win_loss":"1"},{"rank":"3279","stock":"PENN","expiration":"2022-03-18","strike":"42.0","price":"42.67","premium_per_contract":"129","weekly_roi":"3.07","closing_price":"44.86","win_loss":"1"},{"rank":"3280","stock":"OSTK","expiration":"2022-03-18","strike":"43.0","price":"44.78","premium_per_contract":"138","weekly_roi":"3.21","closing_price":"52.32","win_loss":"1"},{"rank":"3281","stock":"ETSY","expiration":"2022-03-18","strike":"118.0","price":"121.23","premium_per_contract":"385","weekly_roi":"3.26","closing_price":"148.0","win_loss":"1"},{"rank":"3282","stock":"DOCU","expiration":"2022-03-18","strike":"64.0","price":"75.01","premium_per_contract":"41","weekly_roi":"0.64","closing_price":"95.51","win_loss":"1"},{"rank":"3283","stock":"RIVN","expiration":"2022-03-18","strike":"34.0","price":"38.05","premium_per_contract":"90","weekly_roi":"2.65","closing_price":"45.6","win_loss":"1"},{"rank":"3284","stock":"BILI","expiration":"2022-03-18","strike":"19.0","price":"19.02","premium_per_contract":"158","weekly_roi":"8.32","closing_price":"27.55","win_loss":"1"},{"rank":"3285","stock":"COF","expiration":"2022-03-18","strike":"130.0","price":"130.09","premium_per_contract":"345","weekly_roi":"2.65","closing_price":"138.21","win_loss":"1"},{"rank":"3286","stock":"MDB","expiration":"2022-03-18","strike":"310.0","price":"316.49","premium_per_contract":"1030","weekly_roi":"3.32","closing_price":"398.1","win_loss":"1"},{"rank":"3287","stock":"DOCU","expiration":"2022-03-18","strike":"69.0","price":"75.01","premium_per_contract":"125","weekly_roi":"1.81","closing_price":"95.51","win_loss":"1"},{"rank":"3288","stock":"GRPN","expiration":"2022-03-18","strike":"17.0","price":"18.01","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"19.09","win_loss":"1"},{"rank":"3289","stock":"FUBO","expiration":"2022-03-18","strike":"6.0","price":"6.6","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"7.96","win_loss":"1"},{"rank":"3290","stock":"CLX","expiration":"2022-03-18","strike":"130.0","price":"130.16","premium_per_contract":"215","weekly_roi":"1.65","closing_price":"133.83","win_loss":"1"},{"rank":"3291","stock":"ANF","expiration":"2022-03-18","strike":"28.0","price":"28.44","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"32.27","win_loss":"1"},{"rank":"3292","stock":"ABNB","expiration":"2022-03-18","strike":"145.0","price":"145.14","premium_per_contract":"515","weekly_roi":"3.55","closing_price":"167.0","win_loss":"1"},{"rank":"3293","stock":"TWLO","expiration":"2022-03-18","strike":"129.0","price":"132.48","premium_per_contract":"430","weekly_roi":"3.33","closing_price":"159.66","win_loss":"1"},{"rank":"3294","stock":"NVAX","expiration":"2022-03-18","strike":"63.0","price":"72.99","premium_per_contract":"146","weekly_roi":"2.32","closing_price":"82.3","win_loss":"1"},{"rank":"3295","stock":"WDC","expiration":"2022-03-18","strike":"45.0","price":"45.3","premium_per_contract":"130","weekly_roi":"2.89","closing_price":"49.3","win_loss":"1"},{"rank":"3296","stock":"TTD","expiration":"2022-03-18","strike":"54.0","price":"56.8","premium_per_contract":"166","weekly_roi":"3.07","closing_price":"68.81","win_loss":"1"},{"rank":"3297","stock":"DOCU","expiration":"2022-03-18","strike":"68.0","price":"75.01","premium_per_contract":"94","weekly_roi":"1.38","closing_price":"95.51","win_loss":"1"},{"rank":"3298","stock":"DOCU","expiration":"2022-03-18","strike":"66.0","price":"75.01","premium_per_contract":"54","weekly_roi":"0.82","closing_price":"95.51","win_loss":"1"},{"rank":"3299","stock":"SPCE","expiration":"2022-03-18","strike":"6.5","price":"7.28","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"9.43","win_loss":"1"},{"rank":"3300","stock":"SE","expiration":"2022-03-18","strike":"88.0","price":"91.04","premium_per_contract":"395","weekly_roi":"4.49","closing_price":"122.54","win_loss":"1"},{"rank":"3301","stock":"GPS","expiration":"2022-03-18","strike":"14.0","price":"14.11","premium_per_contract":"43","weekly_roi":"3.07","closing_price":"15.47","win_loss":"1"},{"rank":"3302","stock":"DOCU","expiration":"2022-03-18","strike":"70.0","price":"75.01","premium_per_contract":"150","weekly_roi":"2.14","closing_price":"95.51","win_loss":"1"},{"rank":"3303","stock":"SSYS","expiration":"2022-03-18","strike":"23.0","price":"23.18","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"25.43","win_loss":"1"},{"rank":"3304","stock":"EGHT","expiration":"2022-03-18","strike":"10.5","price":"10.59","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"11.72","win_loss":"1"},{"rank":"3305","stock":"ROKU","expiration":"2022-03-18","strike":"101.0","price":"103.85","premium_per_contract":"365","weekly_roi":"3.61","closing_price":"124.85","win_loss":"1"},{"rank":"3306","stock":"RIOT","expiration":"2022-03-18","strike":"14.0","price":"15.14","premium_per_contract":"47","weekly_roi":"3.36","closing_price":"19.53","win_loss":"1"},{"rank":"3307","stock":"FUTU","expiration":"2022-03-18","strike":"24.0","price":"25.74","premium_per_contract":"91","weekly_roi":"3.79","closing_price":"40.69","win_loss":"1"},{"rank":"3308","stock":"MRNA","expiration":"2022-03-18","strike":"121.0","price":"138.2","premium_per_contract":"101","weekly_roi":"0.83","closing_price":"178.93","win_loss":"1"},{"rank":"3309","stock":"BNTX","expiration":"2022-03-18","strike":"115.0","price":"135.64","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"174.46","win_loss":"1"},{"rank":"3310","stock":"DKNG","expiration":"2022-03-18","strike":"15.5","price":"16.11","premium_per_contract":"57","weekly_roi":"3.74","closing_price":"19.62","win_loss":"1"},{"rank":"3311","stock":"ZM","expiration":"2022-03-18","strike":"98.0","price":"98.12","premium_per_contract":"385","weekly_roi":"3.93","closing_price":"116.28","win_loss":"1"},{"rank":"3312","stock":"MSTR","expiration":"2022-03-18","strike":"375.0","price":"390.82","premium_per_contract":"1240","weekly_roi":"3.31","closing_price":"454.28","win_loss":"1"},{"rank":"3313","stock":"DOCU","expiration":"2022-03-18","strike":"63.0","price":"75.01","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"95.51","win_loss":"1"},{"rank":"3314","stock":"HUM","expiration":"2022-03-18","strike":"425.0","price":"426.12","premium_per_contract":"630","weekly_roi":"1.48","closing_price":"440.61","win_loss":"1"},{"rank":"3315","stock":"ZIM","expiration":"2022-03-18","strike":"74.5","price":"78.81","premium_per_contract":"85","weekly_roi":"1.14","closing_price":"84.5","win_loss":"1"},{"rank":"3316","stock":"AMAT","expiration":"2022-03-18","strike":"123.0","price":"123.64","premium_per_contract":"335","weekly_roi":"2.72","closing_price":"135.14","win_loss":"1"},{"rank":"3317","stock":"UPST","expiration":"2022-03-18","strike":"91.0","price":"100.08","premium_per_contract":"305","weekly_roi":"3.35","closing_price":"125.47","win_loss":"1"},{"rank":"3318","stock":"DOCU","expiration":"2022-03-18","strike":"71.0","price":"75.01","premium_per_contract":"176","weekly_roi":"2.48","closing_price":"95.51","win_loss":"1"},{"rank":"3319","stock":"SDC","expiration":"2022-03-18","strike":"2.0","price":"2.06","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.84","win_loss":"1"},{"rank":"3320","stock":"NIO","expiration":"2022-03-18","strike":"16.0","price":"16.07","premium_per_contract":"108","weekly_roi":"6.75","closing_price":"20.86","win_loss":"1"},{"rank":"3321","stock":"ALGN","expiration":"2022-03-18","strike":"400.0","price":"400.67","premium_per_contract":"1140","weekly_roi":"2.85","closing_price":"442.87","win_loss":"1"},{"rank":"3322","stock":"ETSY","expiration":"2022-03-18","strike":"119.0","price":"121.23","premium_per_contract":"430","weekly_roi":"3.61","closing_price":"148.0","win_loss":"1"},{"rank":"3323","stock":"JWN","expiration":"2022-03-18","strike":"22.5","price":"22.99","premium_per_contract":"71","weekly_roi":"3.16","closing_price":"26.87","win_loss":"1"},{"rank":"3324","stock":"CRWD","expiration":"2022-03-18","strike":"190.0","price":"190.54","premium_per_contract":"705","weekly_roi":"3.71","closing_price":"208.06","win_loss":"1"},{"rank":"3325","stock":"FCX","expiration":"2022-03-18","strike":"46.5","price":"46.93","premium_per_contract":"120","weekly_roi":"2.58","closing_price":"48.08","win_loss":"1"},{"rank":"3326","stock":"MRNA","expiration":"2022-03-18","strike":"122.0","price":"138.2","premium_per_contract":"115","weekly_roi":"0.95","closing_price":"178.93","win_loss":"1"},{"rank":"3327","stock":"AVXL","expiration":"2022-03-18","strike":"10.5","price":"10.97","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"13.1","win_loss":"1"},{"rank":"3328","stock":"LRCX","expiration":"2022-03-18","strike":"480.0","price":"483.39","premium_per_contract":"1270","weekly_roi":"2.65","closing_price":"544.64","win_loss":"1"},{"rank":"3329","stock":"DWAC","expiration":"2022-03-18","strike":"61.0","price":"71.37","premium_per_contract":"144","weekly_roi":"2.36","closing_price":"71.47","win_loss":"1"},{"rank":"3330","stock":"DOCU","expiration":"2022-03-18","strike":"72.0","price":"75.01","premium_per_contract":"209","weekly_roi":"2.9","closing_price":"95.51","win_loss":"1"},{"rank":"3331","stock":"X","expiration":"2022-03-18","strike":"32.0","price":"33.34","premium_per_contract":"80","weekly_roi":"2.5","closing_price":"32.96","win_loss":"1"},{"rank":"3332","stock":"DOCU","expiration":"2022-03-18","strike":"62.0","price":"75.01","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"95.51","win_loss":"1"},{"rank":"3333","stock":"DFS","expiration":"2022-03-18","strike":"104.0","price":"104.47","premium_per_contract":"275","weekly_roi":"2.64","closing_price":"115.84","win_loss":"1"},{"rank":"3334","stock":"RBLX","expiration":"2022-03-18","strike":"38.0","price":"39.24","premium_per_contract":"175","weekly_roi":"4.61","closing_price":"49.62","win_loss":"1"},{"rank":"3335","stock":"MRNA","expiration":"2022-03-18","strike":"124.0","price":"138.2","premium_per_contract":"160","weekly_roi":"1.29","closing_price":"178.93","win_loss":"1"},{"rank":"3336","stock":"LCID","expiration":"2022-03-18","strike":"22.0","price":"22.92","premium_per_contract":"75","weekly_roi":"3.41","closing_price":"25.67","win_loss":"1"},{"rank":"3337","stock":"TWLO","expiration":"2022-03-18","strike":"130.0","price":"132.48","premium_per_contract":"480","weekly_roi":"3.69","closing_price":"159.66","win_loss":"1"},{"rank":"3338","stock":"EDIT","expiration":"2022-03-18","strike":"14.0","price":"15.06","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"18.36","win_loss":"1"},{"rank":"3339","stock":"DISH","expiration":"2022-03-18","strike":"30.0","price":"30.05","premium_per_contract":"73","weekly_roi":"2.43","closing_price":"31.65","win_loss":"1"},{"rank":"3340","stock":"NCLH","expiration":"2022-03-18","strike":"17.0","price":"17.49","premium_per_contract":"55","weekly_roi":"3.24","closing_price":"19.9","win_loss":"1"},{"rank":"3341","stock":"UNG","expiration":"2022-03-18","strike":"16.0","price":"16.79","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"17.22","win_loss":"1"},{"rank":"3342","stock":"VALE","expiration":"2022-03-18","strike":"19.0","price":"19.07","premium_per_contract":"46","weekly_roi":"2.42","closing_price":"19.06","win_loss":"1"},{"rank":"3343","stock":"PSX","expiration":"2022-03-18","strike":"80.0","price":"80.77","premium_per_contract":"165","weekly_roi":"2.06","closing_price":"78.76","win_loss":"0"},{"rank":"3344","stock":"DUST","expiration":"2022-03-18","strike":"12.0","price":"12.2","premium_per_contract":"50","weekly_roi":"4.17","closing_price":"12.76","win_loss":"1"},{"rank":"3345","stock":"ZIM","expiration":"2022-03-18","strike":"75.0","price":"78.81","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"84.5","win_loss":"1"},{"rank":"3346","stock":"WPM","expiration":"2022-03-18","strike":"48.0","price":"48.1","premium_per_contract":"112","weekly_roi":"2.33","closing_price":"47.77","win_loss":"0"},{"rank":"3347","stock":"TSLA","expiration":"2022-03-18","strike":"795.0","price":"795.35","premium_per_contract":"2925","weekly_roi":"3.68","closing_price":"905.39","win_loss":"1"},{"rank":"3348","stock":"MRNA","expiration":"2022-03-18","strike":"123.0","price":"138.2","premium_per_contract":"128","weekly_roi":"1.04","closing_price":"178.93","win_loss":"1"},{"rank":"3349","stock":"CTRA","expiration":"2022-03-18","strike":"25.0","price":"25.63","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"24.85","win_loss":"0"},{"rank":"3350","stock":"JNUG","expiration":"2022-03-18","strike":"80.0","price":"80.23","premium_per_contract":"430","weekly_roi":"5.38","closing_price":"77.59","win_loss":"0"},{"rank":"3351","stock":"QS","expiration":"2022-03-18","strike":"14.5","price":"14.9","premium_per_contract":"59","weekly_roi":"4.07","closing_price":"17.07","win_loss":"1"},{"rank":"3352","stock":"HIMX","expiration":"2022-03-18","strike":"10.0","price":"10.54","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.6","win_loss":"1"},{"rank":"3353","stock":"LYFT","expiration":"2022-03-18","strike":"36.5","price":"37.25","premium_per_contract":"98","weekly_roi":"2.68","closing_price":"38.62","win_loss":"1"},{"rank":"3354","stock":"MRNA","expiration":"2022-03-18","strike":"125.0","price":"138.2","premium_per_contract":"187","weekly_roi":"1.5","closing_price":"178.93","win_loss":"1"},{"rank":"3355","stock":"KMI","expiration":"2022-03-18","strike":"18.0","price":"18.1","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"17.36","win_loss":"0"},{"rank":"3356","stock":"NEGG","expiration":"2022-03-18","strike":"4.5","price":"4.52","premium_per_contract":"39","weekly_roi":"8.67","closing_price":"5.51","win_loss":"1"},{"rank":"3357","stock":"DOCU","expiration":"2022-03-18","strike":"73.0","price":"75.01","premium_per_contract":"252","weekly_roi":"3.45","closing_price":"95.51","win_loss":"1"},{"rank":"3358","stock":"MELI","expiration":"2022-03-18","strike":"875.0","price":"891.69","premium_per_contract":"2820","weekly_roi":"3.22","closing_price":"1185.53","win_loss":"1"},{"rank":"3359","stock":"SOFI","expiration":"2022-03-18","strike":"8.5","price":"8.55","premium_per_contract":"45","weekly_roi":"5.29","closing_price":"9.87","win_loss":"1"},{"rank":"3360","stock":"VIXY","expiration":"2022-03-18","strike":"21.5","price":"21.51","premium_per_contract":"105","weekly_roi":"4.88","closing_price":"18.07","win_loss":"0"},{"rank":"3361","stock":"APPS","expiration":"2022-03-18","strike":"33.0","price":"34.87","premium_per_contract":"104","weekly_roi":"3.15","closing_price":"43.04","win_loss":"1"},{"rank":"3362","stock":"SAVA","expiration":"2022-03-18","strike":"28.0","price":"35.91","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"39.08","win_loss":"1"},{"rank":"3363","stock":"UPST","expiration":"2022-03-18","strike":"92.0","price":"100.08","premium_per_contract":"340","weekly_roi":"3.7","closing_price":"125.47","win_loss":"1"},{"rank":"3364","stock":"SHOP","expiration":"2022-03-18","strike":"540.0","price":"544.37","premium_per_contract":"2340","weekly_roi":"4.33","closing_price":"780.0","win_loss":"1"},{"rank":"3365","stock":"VLO","expiration":"2022-03-18","strike":"91.0","price":"91.67","premium_per_contract":"217","weekly_roi":"2.38","closing_price":"90.43","win_loss":"0"},{"rank":"3366","stock":"ACB","expiration":"2022-03-18","strike":"3.0","price":"3.17","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"3.55","win_loss":"1"},{"rank":"3367","stock":"EXAS","expiration":"2022-03-18","strike":"61.0","price":"62.75","premium_per_contract":"145","weekly_roi":"2.38","closing_price":"66.98","win_loss":"1"},{"rank":"3368","stock":"COIN","expiration":"2022-03-18","strike":"160.0","price":"160.07","premium_per_contract":"710","weekly_roi":"4.44","closing_price":"185.94","win_loss":"1"},{"rank":"3369","stock":"GRWG","expiration":"2022-03-18","strike":"8.0","price":"8.44","premium_per_contract":"22","weekly_roi":"2.75","closing_price":"9.59","win_loss":"1"},{"rank":"3370","stock":"PINS","expiration":"2022-03-18","strike":"22.5","price":"23.08","premium_per_contract":"66","weekly_roi":"2.93","closing_price":"26.32","win_loss":"1"},{"rank":"3371","stock":"PTON","expiration":"2022-03-18","strike":"21.0","price":"21.14","premium_per_contract":"104","weekly_roi":"4.95","closing_price":"26.62","win_loss":"1"},{"rank":"3372","stock":"SNAP","expiration":"2022-03-18","strike":"29.5","price":"30.05","premium_per_contract":"117","weekly_roi":"3.97","closing_price":"36.0","win_loss":"1"},{"rank":"3373","stock":"ROKU","expiration":"2022-03-18","strike":"102.0","price":"103.85","premium_per_contract":"405","weekly_roi":"3.97","closing_price":"124.85","win_loss":"1"},{"rank":"3374","stock":"CLR","expiration":"2022-03-18","strike":"58.0","price":"58.27","premium_per_contract":"160","weekly_roi":"2.76","closing_price":"59.85","win_loss":"1"},{"rank":"3375","stock":"AA","expiration":"2022-03-18","strike":"79.0","price":"79.04","premium_per_contract":"345","weekly_roi":"4.37","closing_price":"82.44","win_loss":"1"},{"rank":"3376","stock":"MRNA","expiration":"2022-03-18","strike":"126.0","price":"138.2","premium_per_contract":"206","weekly_roi":"1.63","closing_price":"178.93","win_loss":"1"},{"rank":"3377","stock":"RRC","expiration":"2022-03-18","strike":"26.0","price":"27.53","premium_per_contract":"37","weekly_roi":"1.42","closing_price":"26.55","win_loss":"1"},{"rank":"3378","stock":"DDD","expiration":"2022-03-18","strike":"14.0","price":"14.44","premium_per_contract":"39","weekly_roi":"2.79","closing_price":"16.26","win_loss":"1"},{"rank":"3379","stock":"SRPT","expiration":"2022-03-18","strike":"75.0","price":"77.85","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"81.04","win_loss":"1"},{"rank":"3380","stock":"ETSY","expiration":"2022-03-18","strike":"120.0","price":"121.23","premium_per_contract":"475","weekly_roi":"3.96","closing_price":"148.0","win_loss":"1"},{"rank":"3381","stock":"SNOW","expiration":"2022-03-18","strike":"180.0","price":"180.42","premium_per_contract":"790","weekly_roi":"4.39","closing_price":"222.85","win_loss":"1"},{"rank":"3382","stock":"AMBA","expiration":"2022-03-18","strike":"83.0","price":"85.45","premium_per_contract":"250","weekly_roi":"3.01","closing_price":"99.38","win_loss":"1"},{"rank":"3383","stock":"PARA","expiration":"2022-03-18","strike":"30.0","price":"32.62","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"37.09","win_loss":"1"},{"rank":"3384","stock":"SFIX","expiration":"2022-03-18","strike":"10.0","price":"10.18","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"10.87","win_loss":"1"},{"rank":"3385","stock":"FCEL","expiration":"2022-03-18","strike":"6.5","price":"6.71","premium_per_contract":"31","weekly_roi":"4.77","closing_price":"6.71","win_loss":"1"},{"rank":"3386","stock":"BITO","expiration":"2022-03-18","strike":"24.0","price":"24.02","premium_per_contract":"100","weekly_roi":"4.17","closing_price":"26.43","win_loss":"1"},{"rank":"3387","stock":"Z","expiration":"2022-03-18","strike":"47.0","price":"48.1","premium_per_contract":"119","weekly_roi":"2.53","closing_price":"54.99","win_loss":"1"},{"rank":"3388","stock":"MSTR","expiration":"2022-03-18","strike":"380.0","price":"390.82","premium_per_contract":"1420","weekly_roi":"3.74","closing_price":"454.28","win_loss":"1"},{"rank":"3389","stock":"PARA","expiration":"2022-03-18","strike":"29.0","price":"32.62","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"37.09","win_loss":"1"},{"rank":"3390","stock":"TLRY","expiration":"2022-03-18","strike":"5.0","price":"5.19","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.51","win_loss":"1"},{"rank":"3391","stock":"NVAX","expiration":"2022-03-18","strike":"64.0","price":"72.99","premium_per_contract":"155","weekly_roi":"2.42","closing_price":"82.3","win_loss":"1"},{"rank":"3392","stock":"CRSP","expiration":"2022-03-18","strike":"59.0","price":"61.42","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"67.89","win_loss":"1"},{"rank":"3393","stock":"PLUG","expiration":"2022-03-18","strike":"23.5","price":"24.44","premium_per_contract":"80","weekly_roi":"3.4","closing_price":"26.15","win_loss":"1"},{"rank":"3394","stock":"PARA","expiration":"2022-03-18","strike":"31.0","price":"32.62","premium_per_contract":"39","weekly_roi":"1.26","closing_price":"37.09","win_loss":"1"},{"rank":"3395","stock":"BNTX","expiration":"2022-03-18","strike":"120.0","price":"135.64","premium_per_contract":"114","weekly_roi":"0.96","closing_price":"174.46","win_loss":"1"},{"rank":"3396","stock":"CWH","expiration":"2022-03-18","strike":"30.0","price":"30.08","premium_per_contract":"95","weekly_roi":"3.17","closing_price":"31.27","win_loss":"1"},{"rank":"3397","stock":"DOCU","expiration":"2022-03-18","strike":"74.0","price":"75.01","premium_per_contract":"294","weekly_roi":"3.97","closing_price":"95.51","win_loss":"1"},{"rank":"3398","stock":"UPST","expiration":"2022-03-18","strike":"93.0","price":"100.08","premium_per_contract":"370","weekly_roi":"3.98","closing_price":"125.47","win_loss":"1"},{"rank":"3399","stock":"AMC","expiration":"2022-03-18","strike":"14.0","price":"14.3","premium_per_contract":"76","weekly_roi":"5.43","closing_price":"15.8","win_loss":"1"},{"rank":"3400","stock":"SE","expiration":"2022-03-18","strike":"89.0","price":"91.04","premium_per_contract":"434","weekly_roi":"4.89","closing_price":"122.54","win_loss":"1"},{"rank":"3401","stock":"GRPN","expiration":"2022-03-18","strike":"17.5","price":"18.01","premium_per_contract":"52","weekly_roi":"2.97","closing_price":"19.09","win_loss":"1"},{"rank":"3402","stock":"BURL","expiration":"2022-03-18","strike":"195.0","price":"197.0","premium_per_contract":"459","weekly_roi":"2.36","closing_price":"197.2","win_loss":"1"},{"rank":"3403","stock":"MRNA","expiration":"2022-03-18","strike":"127.0","price":"138.2","premium_per_contract":"225","weekly_roi":"1.78","closing_price":"178.93","win_loss":"1"},{"rank":"3404","stock":"OPK","expiration":"2022-03-18","strike":"3.0","price":"3.12","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.74","win_loss":"1"},{"rank":"3405","stock":"NUGT","expiration":"2022-03-18","strike":"71.0","price":"71.01","premium_per_contract":"365","weekly_roi":"5.14","closing_price":"67.04","win_loss":"0"},{"rank":"3406","stock":"XPEV","expiration":"2022-03-18","strike":"22.5","price":"22.91","premium_per_contract":"122","weekly_roi":"5.42","closing_price":"28.77","win_loss":"1"},{"rank":"3407","stock":"ANY","expiration":"2022-03-18","strike":"1.5","price":"1.72","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.92","win_loss":"1"},{"rank":"3408","stock":"AHT","expiration":"2022-03-18","strike":"7.0","price":"8.18","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"3409","stock":"GT","expiration":"2022-03-18","strike":"12.5","price":"13.02","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"14.24","win_loss":"1"},{"rank":"3410","stock":"MARA","expiration":"2022-03-18","strike":"20.5","price":"22.49","premium_per_contract":"71","weekly_roi":"3.46","closing_price":"27.92","win_loss":"1"},{"rank":"3411","stock":"X","expiration":"2022-03-18","strike":"32.5","price":"33.34","premium_per_contract":"98","weekly_roi":"3.02","closing_price":"32.96","win_loss":"1"},{"rank":"3412","stock":"ROKU","expiration":"2022-03-18","strike":"103.0","price":"103.85","premium_per_contract":"450","weekly_roi":"4.37","closing_price":"124.85","win_loss":"1"},{"rank":"3413","stock":"RIVN","expiration":"2022-03-18","strike":"35.0","price":"38.05","premium_per_contract":"119","weekly_roi":"3.4","closing_price":"45.6","win_loss":"1"},{"rank":"3414","stock":"ZIM","expiration":"2022-03-18","strike":"76.0","price":"78.81","premium_per_contract":"125","weekly_roi":"1.64","closing_price":"84.5","win_loss":"1"},{"rank":"3415","stock":"TWLO","expiration":"2022-03-18","strike":"131.0","price":"132.48","premium_per_contract":"500","weekly_roi":"3.82","closing_price":"159.66","win_loss":"1"},{"rank":"3416","stock":"TTD","expiration":"2022-03-18","strike":"55.0","price":"56.8","premium_per_contract":"197","weekly_roi":"3.58","closing_price":"68.81","win_loss":"1"},{"rank":"3417","stock":"MDB","expiration":"2022-03-18","strike":"315.0","price":"316.49","premium_per_contract":"1250","weekly_roi":"3.97","closing_price":"398.1","win_loss":"1"},{"rank":"3418","stock":"SAVA","expiration":"2022-03-18","strike":"30.0","price":"35.91","premium_per_contract":"36","weekly_roi":"1.2","closing_price":"39.08","win_loss":"1"},{"rank":"3419","stock":"UNG","expiration":"2022-03-18","strike":"16.5","price":"16.79","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"17.22","win_loss":"1"},{"rank":"3420","stock":"OPEN","expiration":"2022-03-18","strike":"6.5","price":"6.86","premium_per_contract":"23","weekly_roi":"3.54","closing_price":"8.29","win_loss":"1"},{"rank":"3421","stock":"VTRS","expiration":"2022-03-18","strike":"10.0","price":"10.02","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.66","win_loss":"1"},{"rank":"3422","stock":"CRSP","expiration":"2022-03-18","strike":"61.0","price":"61.42","premium_per_contract":"185","weekly_roi":"3.03","closing_price":"67.89","win_loss":"1"},{"rank":"3423","stock":"DWAC","expiration":"2022-03-18","strike":"62.0","price":"71.37","premium_per_contract":"152","weekly_roi":"2.45","closing_price":"71.47","win_loss":"1"},{"rank":"3424","stock":"NVAX","expiration":"2022-03-18","strike":"65.0","price":"72.99","premium_per_contract":"185","weekly_roi":"2.85","closing_price":"82.3","win_loss":"1"},{"rank":"3425","stock":"LYFT","expiration":"2022-03-18","strike":"37.0","price":"37.25","premium_per_contract":"120","weekly_roi":"3.24","closing_price":"38.62","win_loss":"1"},{"rank":"3426","stock":"RKT","expiration":"2022-03-18","strike":"10.99","price":"11.04","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"10.99","win_loss":"0"},{"rank":"3427","stock":"ZIM","expiration":"2022-03-18","strike":"76.5","price":"78.81","premium_per_contract":"145","weekly_roi":"1.9","closing_price":"84.5","win_loss":"1"},{"rank":"3428","stock":"LABU","expiration":"2022-03-18","strike":"13.5","price":"13.66","premium_per_contract":"95","weekly_roi":"7.04","closing_price":"17.13","win_loss":"1"},{"rank":"3429","stock":"UPST","expiration":"2022-03-18","strike":"94.0","price":"100.08","premium_per_contract":"400","weekly_roi":"4.26","closing_price":"125.47","win_loss":"1"},{"rank":"3430","stock":"HOOD","expiration":"2022-03-18","strike":"11.0","price":"11.02","premium_per_contract":"57","weekly_roi":"5.27","closing_price":"13.44","win_loss":"1"},{"rank":"3431","stock":"FSLY","expiration":"2022-03-18","strike":"13.5","price":"13.89","premium_per_contract":"53","weekly_roi":"3.93","closing_price":"17.07","win_loss":"1"},{"rank":"3432","stock":"RAD","expiration":"2022-03-18","strike":"9.0","price":"9.1","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"9.34","win_loss":"1"},{"rank":"3433","stock":"CHPT","expiration":"2022-03-18","strike":"16.0","price":"16.56","premium_per_contract":"51","weekly_roi":"3.19","closing_price":"18.44","win_loss":"1"},{"rank":"3434","stock":"MRNA","expiration":"2022-03-18","strike":"128.0","price":"138.2","premium_per_contract":"231","weekly_roi":"1.8","closing_price":"178.93","win_loss":"1"},{"rank":"3435","stock":"MSTR","expiration":"2022-03-18","strike":"385.0","price":"390.82","premium_per_contract":"1639","weekly_roi":"4.26","closing_price":"454.28","win_loss":"1"},{"rank":"3436","stock":"ETSY","expiration":"2022-03-18","strike":"121.0","price":"121.23","premium_per_contract":"515","weekly_roi":"4.26","closing_price":"148.0","win_loss":"1"},{"rank":"3437","stock":"PROG","expiration":"2022-03-18","strike":"1.0","price":"1.18","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"1.45","win_loss":"1"},{"rank":"3438","stock":"SRPT","expiration":"2022-03-18","strike":"76.0","price":"77.85","premium_per_contract":"90","weekly_roi":"1.18","closing_price":"81.04","win_loss":"1"},{"rank":"3439","stock":"RIDE","expiration":"2022-03-18","strike":"2.0","price":"2.15","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.8","win_loss":"1"},{"rank":"3440","stock":"APPS","expiration":"2022-03-18","strike":"33.5","price":"34.87","premium_per_contract":"119","weekly_roi":"3.55","closing_price":"43.04","win_loss":"1"},{"rank":"3441","stock":"FLR","expiration":"2022-03-18","strike":"28.5","price":"28.52","premium_per_contract":"80","weekly_roi":"2.81","closing_price":"28.13","win_loss":"0"},{"rank":"3442","stock":"OSTK","expiration":"2022-03-18","strike":"44.0","price":"44.78","premium_per_contract":"166","weekly_roi":"3.77","closing_price":"52.32","win_loss":"1"},{"rank":"3443","stock":"HFC","expiration":"2022-03-18","strike":"35.0","price":"35.68","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"delisted","win_loss":"0"},{"rank":"3444","stock":"FSR","expiration":"2022-03-18","strike":"11.0","price":"11.03","premium_per_contract":"57","weekly_roi":"5.27","closing_price":"12.49","win_loss":"1"},{"rank":"3445","stock":"CLOV","expiration":"2022-03-18","strike":"3.0","price":"3.09","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"3.5","win_loss":"1"},{"rank":"3446","stock":"TWLO","expiration":"2022-03-18","strike":"132.0","price":"132.48","premium_per_contract":"550","weekly_roi":"4.17","closing_price":"159.66","win_loss":"1"},{"rank":"3447","stock":"UPST","expiration":"2022-03-18","strike":"95.0","price":"100.08","premium_per_contract":"445","weekly_roi":"4.68","closing_price":"125.47","win_loss":"1"},{"rank":"3448","stock":"CHWY","expiration":"2022-03-18","strike":"39.0","price":"39.24","premium_per_contract":"176","weekly_roi":"4.51","closing_price":"44.21","win_loss":"1"},{"rank":"3449","stock":"ATVI","expiration":"2022-03-18","strike":"80.0","price":"80.31","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"78.76","win_loss":"0"},{"rank":"3450","stock":"ZIM","expiration":"2022-03-18","strike":"77.0","price":"78.81","premium_per_contract":"160","weekly_roi":"2.08","closing_price":"84.5","win_loss":"1"},{"rank":"3451","stock":"WE","expiration":"2022-03-18","strike":"5.0","price":"5.06","premium_per_contract":"35","weekly_roi":"7.0","closing_price":"6.44","win_loss":"1"},{"rank":"3452","stock":"SWN","expiration":"2022-03-18","strike":"5.5","price":"5.54","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.35","win_loss":"0"},{"rank":"3453","stock":"DKNG","expiration":"2022-03-18","strike":"16.0","price":"16.11","premium_per_contract":"79","weekly_roi":"4.94","closing_price":"19.62","win_loss":"1"},{"rank":"3454","stock":"GOEV","expiration":"2022-03-18","strike":"5.5","price":"5.71","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"6.07","win_loss":"1"},{"rank":"3455","stock":"CTRA","expiration":"2022-03-18","strike":"25.5","price":"25.63","premium_per_contract":"60","weekly_roi":"2.35","closing_price":"24.85","win_loss":"0"},{"rank":"3456","stock":"X","expiration":"2022-03-18","strike":"33.0","price":"33.34","premium_per_contract":"119","weekly_roi":"3.61","closing_price":"32.96","win_loss":"0"},{"rank":"3457","stock":"AMRS","expiration":"2022-03-18","strike":"4.0","price":"4.09","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"4.71","win_loss":"1"},{"rank":"3458","stock":"MRNA","expiration":"2022-03-18","strike":"129.0","price":"138.2","premium_per_contract":"250","weekly_roi":"1.95","closing_price":"178.93","win_loss":"1"},{"rank":"3459","stock":"BNTX","expiration":"2022-03-18","strike":"125.0","price":"135.64","premium_per_contract":"204","weekly_roi":"1.64","closing_price":"174.46","win_loss":"1"},{"rank":"3460","stock":"ZIM","expiration":"2022-03-18","strike":"77.5","price":"78.81","premium_per_contract":"185","weekly_roi":"2.39","closing_price":"84.5","win_loss":"1"},{"rank":"3461","stock":"EDIT","expiration":"2022-03-18","strike":"14.5","price":"15.06","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"18.36","win_loss":"1"},{"rank":"3462","stock":"SE","expiration":"2022-03-18","strike":"90.0","price":"91.04","premium_per_contract":"480","weekly_roi":"5.33","closing_price":"122.54","win_loss":"1"},{"rank":"3463","stock":"QDEL","expiration":"2022-03-18","strike":"98.0","price":"99.2","premium_per_contract":"235","weekly_roi":"2.4","closing_price":"114.6","win_loss":"1"},{"rank":"3464","stock":"LCID","expiration":"2022-03-18","strike":"22.5","price":"22.92","premium_per_contract":"93","weekly_roi":"4.13","closing_price":"25.67","win_loss":"1"},{"rank":"3465","stock":"MRNA","expiration":"2022-03-18","strike":"130.0","price":"138.2","premium_per_contract":"297","weekly_roi":"2.28","closing_price":"178.93","win_loss":"1"},{"rank":"3466","stock":"DOCU","expiration":"2022-03-18","strike":"75.0","price":"75.01","premium_per_contract":"340","weekly_roi":"4.53","closing_price":"95.51","win_loss":"1"},{"rank":"3467","stock":"FUTU","expiration":"2022-03-18","strike":"25.0","price":"25.74","premium_per_contract":"133","weekly_roi":"5.32","closing_price":"40.69","win_loss":"1"},{"rank":"3468","stock":"PARA","expiration":"2022-03-18","strike":"32.0","price":"32.62","premium_per_contract":"74","weekly_roi":"2.31","closing_price":"37.09","win_loss":"1"},{"rank":"3469","stock":"DWAC","expiration":"2022-03-18","strike":"63.0","price":"71.37","premium_per_contract":"180","weekly_roi":"2.86","closing_price":"71.47","win_loss":"1"},{"rank":"3470","stock":"SNAP","expiration":"2022-03-18","strike":"30.0","price":"30.05","premium_per_contract":"138","weekly_roi":"4.6","closing_price":"36.0","win_loss":"1"},{"rank":"3471","stock":"PINS","expiration":"2022-03-18","strike":"23.0","price":"23.08","premium_per_contract":"88","weekly_roi":"3.83","closing_price":"26.32","win_loss":"1"},{"rank":"3472","stock":"MELI","expiration":"2022-03-18","strike":"890.0","price":"891.69","premium_per_contract":"3250","weekly_roi":"3.65","closing_price":"1185.53","win_loss":"1"},{"rank":"3473","stock":"PLUG","expiration":"2022-03-18","strike":"24.0","price":"24.44","premium_per_contract":"100","weekly_roi":"4.17","closing_price":"26.15","win_loss":"1"},{"rank":"3474","stock":"NVAX","expiration":"2022-03-18","strike":"66.0","price":"72.99","premium_per_contract":"209","weekly_roi":"3.17","closing_price":"82.3","win_loss":"1"},{"rank":"3475","stock":"Z","expiration":"2022-03-18","strike":"48.0","price":"48.1","premium_per_contract":"161","weekly_roi":"3.35","closing_price":"54.99","win_loss":"1"},{"rank":"3476","stock":"RBLX","expiration":"2022-03-18","strike":"39.0","price":"39.24","premium_per_contract":"219","weekly_roi":"5.62","closing_price":"49.62","win_loss":"1"},{"rank":"3477","stock":"ZIM","expiration":"2022-03-18","strike":"78.0","price":"78.81","premium_per_contract":"204","weekly_roi":"2.63","closing_price":"84.5","win_loss":"1"},{"rank":"3478","stock":"RIOT","expiration":"2022-03-18","strike":"14.5","price":"15.14","premium_per_contract":"60","weekly_roi":"4.14","closing_price":"19.53","win_loss":"1"},{"rank":"3479","stock":"APPS","expiration":"2022-03-18","strike":"34.0","price":"34.87","premium_per_contract":"142","weekly_roi":"4.18","closing_price":"43.04","win_loss":"1"},{"rank":"3480","stock":"UPST","expiration":"2022-03-18","strike":"96.0","price":"100.08","premium_per_contract":"480","weekly_roi":"5.0","closing_price":"125.47","win_loss":"1"},{"rank":"3481","stock":"MRNA","expiration":"2022-03-18","strike":"131.0","price":"138.2","premium_per_contract":"320","weekly_roi":"2.44","closing_price":"178.93","win_loss":"1"},{"rank":"3482","stock":"RRC","expiration":"2022-03-18","strike":"27.0","price":"27.53","premium_per_contract":"74","weekly_roi":"2.74","closing_price":"26.55","win_loss":"0"},{"rank":"3483","stock":"SAVA","expiration":"2022-03-18","strike":"31.0","price":"35.91","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"39.08","win_loss":"1"},{"rank":"3484","stock":"ZNGA","expiration":"2022-03-18","strike":"9.0","price":"9.05","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.04","win_loss":"1"},{"rank":"3485","stock":"MARA","expiration":"2022-03-18","strike":"21.0","price":"22.49","premium_per_contract":"85","weekly_roi":"4.05","closing_price":"27.92","win_loss":"1"},{"rank":"3486","stock":"TTD","expiration":"2022-03-18","strike":"56.0","price":"56.8","premium_per_contract":"236","weekly_roi":"4.21","closing_price":"68.81","win_loss":"1"},{"rank":"3487","stock":"SPCE","expiration":"2022-03-18","strike":"7.0","price":"7.28","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"9.43","win_loss":"1"},{"rank":"3488","stock":"PSFE","expiration":"2022-03-18","strike":"3.0","price":"3.05","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.66","win_loss":"1"},{"rank":"3489","stock":"AMBA","expiration":"2022-03-18","strike":"85.0","price":"85.45","premium_per_contract":"340","weekly_roi":"4.0","closing_price":"99.38","win_loss":"1"},{"rank":"3490","stock":"MRNA","expiration":"2022-03-18","strike":"132.0","price":"138.2","premium_per_contract":"355","weekly_roi":"2.69","closing_price":"178.93","win_loss":"1"},{"rank":"3491","stock":"MSTR","expiration":"2022-03-18","strike":"390.0","price":"390.82","premium_per_contract":"1800","weekly_roi":"4.62","closing_price":"454.28","win_loss":"1"},{"rank":"3492","stock":"RIVN","expiration":"2022-03-18","strike":"36.0","price":"38.05","premium_per_contract":"147","weekly_roi":"4.08","closing_price":"45.6","win_loss":"1"},{"rank":"3493","stock":"GRPN","expiration":"2022-03-18","strike":"18.0","price":"18.01","premium_per_contract":"75","weekly_roi":"4.17","closing_price":"19.09","win_loss":"1"},{"rank":"3494","stock":"SE","expiration":"2022-03-18","strike":"91.0","price":"91.04","premium_per_contract":"530","weekly_roi":"5.82","closing_price":"122.54","win_loss":"1"},{"rank":"3495","stock":"NKLA","expiration":"2022-03-18","strike":"7.5","price":"7.52","premium_per_contract":"42","weekly_roi":"5.6","closing_price":"8.87","win_loss":"1"},{"rank":"3496","stock":"PARA","expiration":"2022-03-18","strike":"32.5","price":"32.62","premium_per_contract":"98","weekly_roi":"3.02","closing_price":"37.09","win_loss":"1"},{"rank":"3497","stock":"MRNA","expiration":"2022-03-18","strike":"133.0","price":"138.2","premium_per_contract":"385","weekly_roi":"2.89","closing_price":"178.93","win_loss":"1"},{"rank":"3498","stock":"UPST","expiration":"2022-03-18","strike":"97.0","price":"100.08","premium_per_contract":"520","weekly_roi":"5.36","closing_price":"125.47","win_loss":"1"},{"rank":"3499","stock":"TMC","expiration":"2022-03-18","strike":"2.5","price":"2.6","premium_per_contract":"30","weekly_roi":"12.0","closing_price":"delisted","win_loss":"0"},{"rank":"3500","stock":"STEM","expiration":"2022-03-18","strike":"8.0","price":"8.18","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"10.77","win_loss":"1"},{"rank":"3501","stock":"NVAX","expiration":"2022-03-18","strike":"67.0","price":"72.99","premium_per_contract":"234","weekly_roi":"3.49","closing_price":"82.3","win_loss":"1"},{"rank":"3502","stock":"MRNA","expiration":"2022-03-18","strike":"134.0","price":"138.2","premium_per_contract":"425","weekly_roi":"3.17","closing_price":"178.93","win_loss":"1"},{"rank":"3503","stock":"BNTX","expiration":"2022-03-18","strike":"129.0","price":"135.64","premium_per_contract":"300","weekly_roi":"2.33","closing_price":"174.46","win_loss":"1"},{"rank":"3504","stock":"GT","expiration":"2022-03-18","strike":"13.0","price":"13.02","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"14.24","win_loss":"1"},{"rank":"3505","stock":"CHPT","expiration":"2022-03-18","strike":"16.5","price":"16.56","premium_per_contract":"72","weekly_roi":"4.36","closing_price":"18.44","win_loss":"1"},{"rank":"3506","stock":"UPST","expiration":"2022-03-18","strike":"98.0","price":"100.08","premium_per_contract":"570","weekly_roi":"5.82","closing_price":"125.47","win_loss":"1"},{"rank":"3507","stock":"FUBO","expiration":"2022-03-18","strike":"6.5","price":"6.6","premium_per_contract":"34","weekly_roi":"5.23","closing_price":"7.96","win_loss":"1"},{"rank":"3508","stock":"SAVA","expiration":"2022-03-18","strike":"32.0","price":"35.91","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"39.08","win_loss":"1"},{"rank":"3509","stock":"MARA","expiration":"2022-03-18","strike":"21.5","price":"22.49","premium_per_contract":"102","weekly_roi":"4.74","closing_price":"27.92","win_loss":"1"},{"rank":"3510","stock":"MRNA","expiration":"2022-03-18","strike":"135.0","price":"138.2","premium_per_contract":"445","weekly_roi":"3.3","closing_price":"178.93","win_loss":"1"},{"rank":"3511","stock":"BNTX","expiration":"2022-03-18","strike":"130.0","price":"135.64","premium_per_contract":"330","weekly_roi":"2.54","closing_price":"174.46","win_loss":"1"},{"rank":"3512","stock":"EDIT","expiration":"2022-03-18","strike":"15.0","price":"15.06","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"18.36","win_loss":"1"},{"rank":"3513","stock":"DWAC","expiration":"2022-03-18","strike":"65.0","price":"71.37","premium_per_contract":"225","weekly_roi":"3.48","closing_price":"71.47","win_loss":"1"},{"rank":"3514","stock":"NNOX","expiration":"2022-03-18","strike":"9.0","price":"9.09","premium_per_contract":"45","weekly_roi":"5.0","closing_price":"9.86","win_loss":"1"},{"rank":"3515","stock":"MRNA","expiration":"2022-03-18","strike":"136.0","price":"138.2","premium_per_contract":"505","weekly_roi":"3.71","closing_price":"178.93","win_loss":"1"},{"rank":"3516","stock":"VIPS","expiration":"2022-03-18","strike":"6.5","price":"6.56","premium_per_contract":"25","weekly_roi":"3.85","closing_price":"delisted","win_loss":"0"},{"rank":"3517","stock":"BBIG","expiration":"2022-03-18","strike":"2.0","price":"2.14","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"2.48","win_loss":"1"},{"rank":"3518","stock":"NVAX","expiration":"2022-03-18","strike":"68.0","price":"72.99","premium_per_contract":"265","weekly_roi":"3.9","closing_price":"82.3","win_loss":"1"},{"rank":"3519","stock":"BTBT","expiration":"2022-03-18","strike":"3.0","price":"3.07","premium_per_contract":"17","weekly_roi":"5.67","closing_price":"3.67","win_loss":"1"},{"rank":"3520","stock":"BNTX","expiration":"2022-03-18","strike":"131.0","price":"135.64","premium_per_contract":"370","weekly_roi":"2.82","closing_price":"174.46","win_loss":"1"},{"rank":"3521","stock":"HIMX","expiration":"2022-03-18","strike":"10.5","price":"10.54","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"11.6","win_loss":"1"},{"rank":"3522","stock":"RIVN","expiration":"2022-03-18","strike":"37.0","price":"38.05","premium_per_contract":"188","weekly_roi":"5.08","closing_price":"45.6","win_loss":"1"},{"rank":"3523","stock":"MRNA","expiration":"2022-03-18","strike":"137.0","price":"138.2","premium_per_contract":"550","weekly_roi":"4.01","closing_price":"178.93","win_loss":"1"},{"rank":"3524","stock":"ATER","expiration":"2022-03-18","strike":"2.0","price":"2.34","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.47","win_loss":"1"},{"rank":"3525","stock":"UPST","expiration":"2022-03-18","strike":"99.0","price":"100.08","premium_per_contract":"610","weekly_roi":"6.16","closing_price":"125.47","win_loss":"1"},{"rank":"3526","stock":"AHT","expiration":"2022-03-18","strike":"7.5","price":"8.18","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"3527","stock":"DWAC","expiration":"2022-03-18","strike":"66.0","price":"71.37","premium_per_contract":"250","weekly_roi":"3.8","closing_price":"71.47","win_loss":"1"},{"rank":"3528","stock":"NVAX","expiration":"2022-03-18","strike":"69.0","price":"72.99","premium_per_contract":"296","weekly_roi":"4.29","closing_price":"82.3","win_loss":"1"},{"rank":"3529","stock":"RIOT","expiration":"2022-03-18","strike":"15.0","price":"15.14","premium_per_contract":"81","weekly_roi":"5.4","closing_price":"19.53","win_loss":"1"},{"rank":"3530","stock":"MRNA","expiration":"2022-03-18","strike":"138.0","price":"138.2","premium_per_contract":"590","weekly_roi":"4.28","closing_price":"178.93","win_loss":"1"},{"rank":"3531","stock":"SAVA","expiration":"2022-03-18","strike":"32.5","price":"35.91","premium_per_contract":"68","weekly_roi":"2.09","closing_price":"39.08","win_loss":"1"},{"rank":"3532","stock":"MARA","expiration":"2022-03-18","strike":"22.0","price":"22.49","premium_per_contract":"122","weekly_roi":"5.55","closing_price":"27.92","win_loss":"1"},{"rank":"3533","stock":"UPST","expiration":"2022-03-18","strike":"100.0","price":"100.08","premium_per_contract":"665","weekly_roi":"6.65","closing_price":"125.47","win_loss":"1"},{"rank":"3534","stock":"TAL","expiration":"2022-03-18","strike":"2.0","price":"2.01","premium_per_contract":"12","weekly_roi":"6.0","closing_price":"2.87","win_loss":"1"},{"rank":"3535","stock":"DWAC","expiration":"2022-03-18","strike":"67.0","price":"71.37","premium_per_contract":"300","weekly_roi":"4.48","closing_price":"71.47","win_loss":"1"},{"rank":"3536","stock":"NVAX","expiration":"2022-03-18","strike":"70.0","price":"72.99","premium_per_contract":"330","weekly_roi":"4.71","closing_price":"82.3","win_loss":"1"},{"rank":"3537","stock":"SAVA","expiration":"2022-03-18","strike":"33.0","price":"35.91","premium_per_contract":"78","weekly_roi":"2.36","closing_price":"39.08","win_loss":"1"},{"rank":"3538","stock":"BKKT","expiration":"2022-03-18","strike":"4.0","price":"4.84","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.86","win_loss":"1"},{"rank":"3539","stock":"BNTX","expiration":"2022-03-18","strike":"135.0","price":"135.64","premium_per_contract":"550","weekly_roi":"4.07","closing_price":"174.46","win_loss":"1"},{"rank":"3540","stock":"RIVN","expiration":"2022-03-18","strike":"38.0","price":"38.05","premium_per_contract":"227","weekly_roi":"6.0","closing_price":"45.6","win_loss":"1"},{"rank":"3541","stock":"DWAC","expiration":"2022-03-18","strike":"68.0","price":"71.37","premium_per_contract":"335","weekly_roi":"4.93","closing_price":"71.47","win_loss":"1"},{"rank":"3542","stock":"SAVA","expiration":"2022-03-18","strike":"33.5","price":"35.91","premium_per_contract":"92","weekly_roi":"2.75","closing_price":"39.08","win_loss":"1"},{"rank":"3543","stock":"SAVA","expiration":"2022-03-18","strike":"34.0","price":"35.91","premium_per_contract":"114","weekly_roi":"3.38","closing_price":"39.08","win_loss":"1"},{"rank":"3544","stock":"EDU","expiration":"2022-03-18","strike":"1.0","price":"1.02","premium_per_contract":"4","weekly_roi":"4.0","closing_price":"12.8","win_loss":"1"},{"rank":"3545","stock":"DWAC","expiration":"2022-03-18","strike":"69.0","price":"71.37","premium_per_contract":"375","weekly_roi":"5.43","closing_price":"71.47","win_loss":"1"},{"rank":"3546","stock":"NVAX","expiration":"2022-03-18","strike":"72.0","price":"72.99","premium_per_contract":"415","weekly_roi":"5.76","closing_price":"82.3","win_loss":"1"},{"rank":"3547","stock":"SAVA","expiration":"2022-03-18","strike":"34.5","price":"35.91","premium_per_contract":"120","weekly_roi":"3.48","closing_price":"39.08","win_loss":"1"},{"rank":"3548","stock":"AHT","expiration":"2022-03-18","strike":"8.0","price":"8.18","premium_per_contract":"26","weekly_roi":"3.25","closing_price":"delisted","win_loss":"0"},{"rank":"3549","stock":"DWAC","expiration":"2022-03-18","strike":"70.0","price":"71.37","premium_per_contract":"420","weekly_roi":"6.0","closing_price":"71.47","win_loss":"1"},{"rank":"3550","stock":"SAVA","expiration":"2022-03-18","strike":"35.0","price":"35.91","premium_per_contract":"137","weekly_roi":"3.91","closing_price":"39.08","win_loss":"1"},{"rank":"3551","stock":"DWAC","expiration":"2022-03-18","strike":"71.0","price":"71.37","premium_per_contract":"480","weekly_roi":"6.76","closing_price":"71.47","win_loss":"1"},{"rank":"3552","stock":"GWH","expiration":"2022-03-18","strike":"4.5","price":"4.61","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"5.02","win_loss":"1"},{"rank":"3553","stock":"SAVA","expiration":"2022-03-18","strike":"35.5","price":"35.91","premium_per_contract":"102","weekly_roi":"2.87","closing_price":"39.08","win_loss":"1"},{"rank":"3554","stock":"BKKT","expiration":"2022-03-18","strike":"4.5","price":"4.84","premium_per_contract":"18","weekly_roi":"4.0","closing_price":"5.86","win_loss":"1"},{"rank":"1","stock":"RSX","expiration":"2022-03-11","strike":"5.0","price":"5.65","premium_per_contract":"114","weekly_roi":"23.0","closing_price":"5.65","win_loss":"1"},{"rank":"2","stock":"RSX","expiration":"2022-03-11","strike":"5.5","price":"5.65","premium_per_contract":"125","weekly_roi":"22.73","closing_price":"5.65","win_loss":"1"},{"rank":"3","stock":"RSX","expiration":"2022-03-11","strike":"4.0","price":"5.65","premium_per_contract":"75","weekly_roi":"18.75","closing_price":"5.65","win_loss":"1"},{"rank":"4","stock":"RSX","expiration":"2022-03-11","strike":"3.0","price":"5.65","premium_per_contract":"40","weekly_roi":"13.33","closing_price":"5.65","win_loss":"1"},{"rank":"5","stock":"BRCC","expiration":"2022-03-11","strike":"18.5","price":"18.6","premium_per_contract":"280","weekly_roi":"15.14","closing_price":"16.45","win_loss":"0"},{"rank":"6","stock":"BRCC","expiration":"2022-03-11","strike":"17.5","price":"18.6","premium_per_contract":"200","weekly_roi":"11.43","closing_price":"16.45","win_loss":"0"},{"rank":"7","stock":"BRCC","expiration":"2022-03-11","strike":"16.5","price":"18.6","premium_per_contract":"140","weekly_roi":"8.48","closing_price":"16.45","win_loss":"0"},{"rank":"8","stock":"BRCC","expiration":"2022-03-11","strike":"17.0","price":"18.6","premium_per_contract":"125","weekly_roi":"7.35","closing_price":"16.45","win_loss":"0"},{"rank":"9","stock":"SFIX","expiration":"2022-03-11","strike":"10.0","price":"11.17","premium_per_contract":"75","weekly_roi":"7.5","closing_price":"10.18","win_loss":"1"},{"rank":"10","stock":"SFIX","expiration":"2022-03-11","strike":"10.5","price":"11.17","premium_per_contract":"95","weekly_roi":"9.05","closing_price":"10.18","win_loss":"0"},{"rank":"11","stock":"SFIX","expiration":"2022-03-11","strike":"9.5","price":"11.17","premium_per_contract":"57","weekly_roi":"6.11","closing_price":"10.18","win_loss":"1"},{"rank":"12","stock":"UCO","expiration":"2022-03-11","strike":"168.0","price":"177.38","premium_per_contract":"1175","weekly_roi":"6.99","closing_price":"159.53","win_loss":"0"},{"rank":"13","stock":"DOCU","expiration":"2022-03-11","strike":"97.0","price":"101.38","premium_per_contract":"785","weekly_roi":"8.09","closing_price":"75.01","win_loss":"0"},{"rank":"14","stock":"DOCU","expiration":"2022-03-11","strike":"98.0","price":"101.38","premium_per_contract":"819","weekly_roi":"8.37","closing_price":"75.01","win_loss":"0"},{"rank":"15","stock":"BRCC","expiration":"2022-03-11","strike":"14.5","price":"18.6","premium_per_contract":"70","weekly_roi":"4.83","closing_price":"16.45","win_loss":"1"},{"rank":"16","stock":"DOCU","expiration":"2022-03-11","strike":"96.0","price":"101.38","premium_per_contract":"720","weekly_roi":"7.5","closing_price":"75.01","win_loss":"0"},{"rank":"17","stock":"BRCC","expiration":"2022-03-11","strike":"16.0","price":"18.6","premium_per_contract":"75","weekly_roi":"4.69","closing_price":"16.45","win_loss":"1"},{"rank":"18","stock":"DOCU","expiration":"2022-03-11","strike":"94.0","price":"101.38","premium_per_contract":"650","weekly_roi":"6.91","closing_price":"75.01","win_loss":"0"},{"rank":"19","stock":"DOCU","expiration":"2022-03-11","strike":"100.0","price":"101.38","premium_per_contract":"930","weekly_roi":"9.3","closing_price":"75.01","win_loss":"0"},{"rank":"20","stock":"DOCU","expiration":"2022-03-11","strike":"95.0","price":"101.38","premium_per_contract":"670","weekly_roi":"7.05","closing_price":"75.01","win_loss":"0"},{"rank":"21","stock":"SFIX","expiration":"2022-03-11","strike":"9.0","price":"11.17","premium_per_contract":"43","weekly_roi":"4.78","closing_price":"10.18","win_loss":"1"},{"rank":"22","stock":"DOCU","expiration":"2022-03-11","strike":"92.0","price":"101.38","premium_per_contract":"575","weekly_roi":"6.25","closing_price":"75.01","win_loss":"0"},{"rank":"23","stock":"SFIX","expiration":"2022-03-11","strike":"11.0","price":"11.17","premium_per_contract":"119","weekly_roi":"10.82","closing_price":"10.18","win_loss":"0"},{"rank":"24","stock":"UCO","expiration":"2022-03-11","strike":"161.0","price":"177.38","premium_per_contract":"830","weekly_roi":"5.16","closing_price":"159.53","win_loss":"0"},{"rank":"25","stock":"DOCU","expiration":"2022-03-11","strike":"90.0","price":"101.38","premium_per_contract":"505","weekly_roi":"5.61","closing_price":"75.01","win_loss":"0"},{"rank":"26","stock":"DOCU","expiration":"2022-03-11","strike":"101.0","price":"101.38","premium_per_contract":"975","weekly_roi":"9.65","closing_price":"75.01","win_loss":"0"},{"rank":"27","stock":"BRCC","expiration":"2022-03-11","strike":"15.0","price":"18.6","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"16.45","win_loss":"1"},{"rank":"28","stock":"BRCC","expiration":"2022-03-11","strike":"15.5","price":"18.6","premium_per_contract":"60","weekly_roi":"3.87","closing_price":"16.45","win_loss":"1"},{"rank":"29","stock":"DOCU","expiration":"2022-03-11","strike":"89.0","price":"101.38","premium_per_contract":"465","weekly_roi":"5.22","closing_price":"75.01","win_loss":"0"},{"rank":"30","stock":"MDB","expiration":"2022-03-11","strike":"285.0","price":"306.11","premium_per_contract":"1510","weekly_roi":"5.3","closing_price":"316.49","win_loss":"1"},{"rank":"31","stock":"DOCU","expiration":"2022-03-11","strike":"88.0","price":"101.38","premium_per_contract":"434","weekly_roi":"4.94","closing_price":"75.01","win_loss":"0"},{"rank":"32","stock":"UCO","expiration":"2022-03-11","strike":"170.0","price":"177.38","premium_per_contract":"1010","weekly_roi":"5.94","closing_price":"159.53","win_loss":"0"},{"rank":"33","stock":"MDB","expiration":"2022-03-11","strike":"280.0","price":"306.11","premium_per_contract":"1280","weekly_roi":"4.57","closing_price":"316.49","win_loss":"1"},{"rank":"34","stock":"MDB","expiration":"2022-03-11","strike":"275.0","price":"306.11","premium_per_contract":"1130","weekly_roi":"4.11","closing_price":"316.49","win_loss":"1"},{"rank":"35","stock":"RIVN","expiration":"2022-03-11","strike":"41.5","price":"47.39","premium_per_contract":"209","weekly_roi":"5.04","closing_price":"38.05","win_loss":"0"},{"rank":"36","stock":"UCO","expiration":"2022-03-11","strike":"155.0","price":"177.38","premium_per_contract":"565","weekly_roi":"3.65","closing_price":"159.53","win_loss":"1"},{"rank":"37","stock":"MDB","expiration":"2022-03-11","strike":"270.0","price":"306.11","premium_per_contract":"980","weekly_roi":"3.63","closing_price":"316.49","win_loss":"1"},{"rank":"38","stock":"DOCU","expiration":"2022-03-11","strike":"87.0","price":"101.38","premium_per_contract":"395","weekly_roi":"4.54","closing_price":"75.01","win_loss":"0"},{"rank":"39","stock":"UCO","expiration":"2022-03-11","strike":"167.0","price":"177.38","premium_per_contract":"810","weekly_roi":"4.85","closing_price":"159.53","win_loss":"0"},{"rank":"40","stock":"MDB","expiration":"2022-03-11","strike":"295.0","price":"306.11","premium_per_contract":"1850","weekly_roi":"6.27","closing_price":"316.49","win_loss":"1"},{"rank":"41","stock":"DKS","expiration":"2022-03-11","strike":"104.0","price":"109.71","premium_per_contract":"440","weekly_roi":"4.23","closing_price":"107.62","win_loss":"1"},{"rank":"42","stock":"UCO","expiration":"2022-03-11","strike":"156.0","price":"177.38","premium_per_contract":"550","weekly_roi":"3.53","closing_price":"159.53","win_loss":"1"},{"rank":"43","stock":"BRCC","expiration":"2022-03-11","strike":"13.0","price":"18.6","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"16.45","win_loss":"1"},{"rank":"44","stock":"DOCU","expiration":"2022-03-11","strike":"86.0","price":"101.38","premium_per_contract":"375","weekly_roi":"4.36","closing_price":"75.01","win_loss":"0"},{"rank":"45","stock":"UCO","expiration":"2022-03-11","strike":"162.0","price":"177.38","premium_per_contract":"655","weekly_roi":"4.04","closing_price":"159.53","win_loss":"0"},{"rank":"46","stock":"FAS","expiration":"2022-03-11","strike":"105.0","price":"108.24","premium_per_contract":"595","weekly_roi":"5.67","closing_price":"100.26","win_loss":"0"},{"rank":"47","stock":"RIVN","expiration":"2022-03-11","strike":"40.0","price":"47.39","premium_per_contract":"145","weekly_roi":"3.62","closing_price":"38.05","win_loss":"0"},{"rank":"48","stock":"BRCC","expiration":"2022-03-11","strike":"14.0","price":"18.6","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"16.45","win_loss":"1"},{"rank":"49","stock":"RIVN","expiration":"2022-03-11","strike":"40.5","price":"47.39","premium_per_contract":"157","weekly_roi":"3.88","closing_price":"38.05","win_loss":"0"},{"rank":"50","stock":"DOCU","expiration":"2022-03-11","strike":"85.0","price":"101.38","premium_per_contract":"350","weekly_roi":"4.12","closing_price":"75.01","win_loss":"0"},{"rank":"51","stock":"CRWD","expiration":"2022-03-11","strike":"167.5","price":"179.03","premium_per_contract":"640","weekly_roi":"3.82","closing_price":"190.54","win_loss":"1"},{"rank":"52","stock":"CRWD","expiration":"2022-03-11","strike":"165.0","price":"179.03","premium_per_contract":"560","weekly_roi":"3.39","closing_price":"190.54","win_loss":"1"},{"rank":"53","stock":"RIVN","expiration":"2022-03-11","strike":"41.0","price":"47.39","premium_per_contract":"171","weekly_roi":"4.17","closing_price":"38.05","win_loss":"0"},{"rank":"54","stock":"MDB","expiration":"2022-03-11","strike":"265.0","price":"306.11","premium_per_contract":"800","weekly_roi":"3.02","closing_price":"316.49","win_loss":"1"},{"rank":"55","stock":"DKS","expiration":"2022-03-11","strike":"103.0","price":"109.71","premium_per_contract":"370","weekly_roi":"3.59","closing_price":"107.62","win_loss":"1"},{"rank":"56","stock":"DKS","expiration":"2022-03-11","strike":"100.0","price":"109.71","premium_per_contract":"300","weekly_roi":"3.0","closing_price":"107.62","win_loss":"1"},{"rank":"57","stock":"SFIX","expiration":"2022-03-11","strike":"8.0","price":"11.17","premium_per_contract":"22","weekly_roi":"2.75","closing_price":"10.18","win_loss":"1"},{"rank":"58","stock":"DKS","expiration":"2022-03-11","strike":"101.0","price":"109.71","premium_per_contract":"310","weekly_roi":"3.07","closing_price":"107.62","win_loss":"1"},{"rank":"59","stock":"CRWD","expiration":"2022-03-11","strike":"162.5","price":"179.03","premium_per_contract":"484","weekly_roi":"2.98","closing_price":"190.54","win_loss":"1"},{"rank":"60","stock":"DKS","expiration":"2022-03-11","strike":"105.0","price":"109.71","premium_per_contract":"440","weekly_roi":"4.19","closing_price":"107.62","win_loss":"1"},{"rank":"61","stock":"WOOF","expiration":"2022-03-11","strike":"17.5","price":"18.24","premium_per_contract":"75","weekly_roi":"4.29","closing_price":"18.43","win_loss":"1"},{"rank":"62","stock":"DKS","expiration":"2022-03-11","strike":"106.0","price":"109.71","premium_per_contract":"490","weekly_roi":"4.62","closing_price":"107.62","win_loss":"1"},{"rank":"63","stock":"MDB","expiration":"2022-03-11","strike":"300.0","price":"306.11","premium_per_contract":"2120","weekly_roi":"7.07","closing_price":"316.49","win_loss":"1"},{"rank":"64","stock":"RIVN","expiration":"2022-03-11","strike":"42.0","price":"47.39","premium_per_contract":"200","weekly_roi":"4.79","closing_price":"38.05","win_loss":"0"},{"rank":"65","stock":"UCO","expiration":"2022-03-11","strike":"175.0","price":"177.38","premium_per_contract":"1185","weekly_roi":"6.77","closing_price":"159.53","win_loss":"0"},{"rank":"66","stock":"RIVN","expiration":"2022-03-11","strike":"43.0","price":"47.39","premium_per_contract":"249","weekly_roi":"5.79","closing_price":"38.05","win_loss":"0"},{"rank":"67","stock":"USO","expiration":"2022-03-11","strike":"75.0","price":"79.46","premium_per_contract":"216","weekly_roi":"2.88","closing_price":"76.4","win_loss":"1"},{"rank":"68","stock":"DKS","expiration":"2022-03-11","strike":"107.0","price":"109.71","premium_per_contract":"530","weekly_roi":"4.95","closing_price":"107.62","win_loss":"1"},{"rank":"69","stock":"BLNK","expiration":"2022-03-11","strike":"20.0","price":"22.43","premium_per_contract":"62","weekly_roi":"3.1","closing_price":"23.18","win_loss":"1"},{"rank":"70","stock":"CRWD","expiration":"2022-03-11","strike":"170.0","price":"179.03","premium_per_contract":"725","weekly_roi":"4.26","closing_price":"190.54","win_loss":"1"},{"rank":"71","stock":"MDB","expiration":"2022-03-11","strike":"290.0","price":"306.11","premium_per_contract":"1380","weekly_roi":"4.76","closing_price":"316.49","win_loss":"1"},{"rank":"72","stock":"CRWD","expiration":"2022-03-11","strike":"160.0","price":"179.03","premium_per_contract":"430","weekly_roi":"2.69","closing_price":"190.54","win_loss":"1"},{"rank":"73","stock":"RIVN","expiration":"2022-03-11","strike":"42.5","price":"47.39","premium_per_contract":"219","weekly_roi":"5.15","closing_price":"38.05","win_loss":"0"},{"rank":"74","stock":"MDB","expiration":"2022-03-11","strike":"260.0","price":"306.11","premium_per_contract":"680","weekly_roi":"2.62","closing_price":"316.49","win_loss":"1"},{"rank":"75","stock":"UCO","expiration":"2022-03-11","strike":"160.0","price":"177.38","premium_per_contract":"520","weekly_roi":"3.25","closing_price":"159.53","win_loss":"0"},{"rank":"76","stock":"FAS","expiration":"2022-03-11","strike":"100.0","price":"108.24","premium_per_contract":"335","weekly_roi":"3.35","closing_price":"100.26","win_loss":"1"},{"rank":"77","stock":"DOCU","expiration":"2022-03-11","strike":"84.0","price":"101.38","premium_per_contract":"310","weekly_roi":"3.69","closing_price":"75.01","win_loss":"0"},{"rank":"78","stock":"USO","expiration":"2022-03-11","strike":"78.0","price":"79.46","premium_per_contract":"300","weekly_roi":"3.85","closing_price":"76.4","win_loss":"0"},{"rank":"79","stock":"DKS","expiration":"2022-03-11","strike":"108.0","price":"109.71","premium_per_contract":"580","weekly_roi":"5.37","closing_price":"107.62","win_loss":"0"},{"rank":"80","stock":"DKS","expiration":"2022-03-11","strike":"109.0","price":"109.71","premium_per_contract":"660","weekly_roi":"6.06","closing_price":"107.62","win_loss":"0"},{"rank":"81","stock":"BLNK","expiration":"2022-03-11","strike":"19.5","price":"22.43","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"23.18","win_loss":"1"},{"rank":"82","stock":"SOXL","expiration":"2022-03-11","strike":"29.0","price":"34.77","premium_per_contract":"94","weekly_roi":"3.24","closing_price":"30.69","win_loss":"1"},{"rank":"83","stock":"UPRO","expiration":"2022-03-11","strike":"52.5","price":"56.04","premium_per_contract":"150","weekly_roi":"2.86","closing_price":"51.14","win_loss":"0"},{"rank":"84","stock":"SOXL","expiration":"2022-03-11","strike":"31.0","price":"34.77","premium_per_contract":"129","weekly_roi":"4.16","closing_price":"30.69","win_loss":"0"},{"rank":"85","stock":"RIVN","expiration":"2022-03-11","strike":"44.5","price":"47.39","premium_per_contract":"315","weekly_roi":"7.08","closing_price":"38.05","win_loss":"0"},{"rank":"86","stock":"DKS","expiration":"2022-03-11","strike":"99.0","price":"109.71","premium_per_contract":"245","weekly_roi":"2.47","closing_price":"107.62","win_loss":"1"},{"rank":"87","stock":"SOXL","expiration":"2022-03-11","strike":"30.0","price":"34.77","premium_per_contract":"102","weekly_roi":"3.4","closing_price":"30.69","win_loss":"1"},{"rank":"88","stock":"USO","expiration":"2022-03-11","strike":"77.0","price":"79.46","premium_per_contract":"241","weekly_roi":"3.13","closing_price":"76.4","win_loss":"0"},{"rank":"89","stock":"MDB","expiration":"2022-03-11","strike":"250.0","price":"306.11","premium_per_contract":"560","weekly_roi":"2.24","closing_price":"316.49","win_loss":"1"},{"rank":"90","stock":"MDB","expiration":"2022-03-11","strike":"255.0","price":"306.11","premium_per_contract":"590","weekly_roi":"2.31","closing_price":"316.49","win_loss":"1"},{"rank":"91","stock":"BLNK","expiration":"2022-03-11","strike":"21.0","price":"22.43","premium_per_contract":"91","weekly_roi":"4.33","closing_price":"23.18","win_loss":"1"},{"rank":"92","stock":"CRWD","expiration":"2022-03-11","strike":"172.5","price":"179.03","premium_per_contract":"835","weekly_roi":"4.84","closing_price":"190.54","win_loss":"1"},{"rank":"93","stock":"WOOF","expiration":"2022-03-11","strike":"17.0","price":"18.24","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"18.43","win_loss":"1"},{"rank":"94","stock":"RIVN","expiration":"2022-03-11","strike":"43.5","price":"47.39","premium_per_contract":"254","weekly_roi":"5.84","closing_price":"38.05","win_loss":"0"},{"rank":"95","stock":"ULTA","expiration":"2022-03-11","strike":"345.0","price":"366.76","premium_per_contract":"790","weekly_roi":"2.29","closing_price":"368.51","win_loss":"1"},{"rank":"96","stock":"FAS","expiration":"2022-03-11","strike":"104.0","price":"108.24","premium_per_contract":"450","weekly_roi":"4.33","closing_price":"100.26","win_loss":"0"},{"rank":"97","stock":"WOOF","expiration":"2022-03-11","strike":"16.5","price":"18.24","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"18.43","win_loss":"1"},{"rank":"98","stock":"CRWD","expiration":"2022-03-11","strike":"157.5","price":"179.03","premium_per_contract":"355","weekly_roi":"2.25","closing_price":"190.54","win_loss":"1"},{"rank":"99","stock":"USO","expiration":"2022-03-11","strike":"79.0","price":"79.46","premium_per_contract":"350","weekly_roi":"4.43","closing_price":"76.4","win_loss":"0"},{"rank":"100","stock":"WOOF","expiration":"2022-03-11","strike":"18.0","price":"18.24","premium_per_contract":"95","weekly_roi":"5.28","closing_price":"18.43","win_loss":"1"},{"rank":"101","stock":"ORCL","expiration":"2022-03-11","strike":"74.0","price":"76.49","premium_per_contract":"216","weekly_roi":"2.92","closing_price":"77.82","win_loss":"1"},{"rank":"102","stock":"DKS","expiration":"2022-03-11","strike":"98.0","price":"109.71","premium_per_contract":"215","weekly_roi":"2.19","closing_price":"107.62","win_loss":"1"},{"rank":"103","stock":"BLNK","expiration":"2022-03-11","strike":"20.5","price":"22.43","premium_per_contract":"68","weekly_roi":"3.32","closing_price":"23.18","win_loss":"1"},{"rank":"104","stock":"NOC","expiration":"2022-03-11","strike":"465.0","price":"468.57","premium_per_contract":"1639","weekly_roi":"3.53","closing_price":"436.3","win_loss":"0"},{"rank":"105","stock":"ORCL","expiration":"2022-03-11","strike":"73.0","price":"76.49","premium_per_contract":"181","weekly_roi":"2.48","closing_price":"77.82","win_loss":"1"},{"rank":"106","stock":"USO","expiration":"2022-03-11","strike":"76.0","price":"79.46","premium_per_contract":"196","weekly_roi":"2.58","closing_price":"76.4","win_loss":"1"},{"rank":"107","stock":"SFIX","expiration":"2022-03-11","strike":"7.5","price":"11.17","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"10.18","win_loss":"1"},{"rank":"108","stock":"UPRO","expiration":"2022-03-11","strike":"53.0","price":"56.04","premium_per_contract":"145","weekly_roi":"2.74","closing_price":"51.14","win_loss":"0"},{"rank":"109","stock":"BLNK","expiration":"2022-03-11","strike":"19.0","price":"22.43","premium_per_contract":"39","weekly_roi":"2.05","closing_price":"23.18","win_loss":"1"},{"rank":"110","stock":"TTCF","expiration":"2022-03-11","strike":"12.0","price":"12.5","premium_per_contract":"45","weekly_roi":"3.75","closing_price":"11.36","win_loss":"0"},{"rank":"111","stock":"ORCL","expiration":"2022-03-11","strike":"75.0","price":"76.49","premium_per_contract":"254","weekly_roi":"3.4","closing_price":"77.82","win_loss":"1"},{"rank":"112","stock":"CRWD","expiration":"2022-03-11","strike":"155.0","price":"179.03","premium_per_contract":"315","weekly_roi":"2.03","closing_price":"190.54","win_loss":"1"},{"rank":"113","stock":"DOCU","expiration":"2022-03-11","strike":"82.0","price":"101.38","premium_per_contract":"259","weekly_roi":"3.16","closing_price":"75.01","win_loss":"0"},{"rank":"114","stock":"UPRO","expiration":"2022-03-11","strike":"53.5","price":"56.04","premium_per_contract":"160","weekly_roi":"2.99","closing_price":"51.14","win_loss":"0"},{"rank":"115","stock":"ULTA","expiration":"2022-03-11","strike":"350.0","price":"366.76","premium_per_contract":"830","weekly_roi":"2.37","closing_price":"368.51","win_loss":"1"},{"rank":"116","stock":"MDB","expiration":"2022-03-11","strike":"245.0","price":"306.11","premium_per_contract":"470","weekly_roi":"1.92","closing_price":"316.49","win_loss":"1"},{"rank":"117","stock":"CIEN","expiration":"2022-03-11","strike":"62.0","price":"65.94","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"54.98","win_loss":"0"},{"rank":"118","stock":"FAS","expiration":"2022-03-11","strike":"107.0","price":"108.24","premium_per_contract":"630","weekly_roi":"5.89","closing_price":"100.26","win_loss":"0"},{"rank":"119","stock":"BLNK","expiration":"2022-03-11","strike":"18.5","price":"22.43","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"23.18","win_loss":"1"},{"rank":"120","stock":"ULTA","expiration":"2022-03-11","strike":"357.5","price":"366.76","premium_per_contract":"1120","weekly_roi":"3.13","closing_price":"368.51","win_loss":"1"},{"rank":"121","stock":"ULTA","expiration":"2022-03-11","strike":"355.0","price":"366.76","premium_per_contract":"990","weekly_roi":"2.79","closing_price":"368.51","win_loss":"1"},{"rank":"122","stock":"BBY","expiration":"2022-03-11","strike":"103.0","price":"106.1","premium_per_contract":"288","weekly_roi":"2.8","closing_price":"94.59","win_loss":"0"},{"rank":"123","stock":"UPRO","expiration":"2022-03-11","strike":"52.0","price":"56.04","premium_per_contract":"120","weekly_roi":"2.31","closing_price":"51.14","win_loss":"0"},{"rank":"124","stock":"DKS","expiration":"2022-03-11","strike":"97.0","price":"109.71","premium_per_contract":"190","weekly_roi":"1.96","closing_price":"107.62","win_loss":"1"},{"rank":"125","stock":"FAS","expiration":"2022-03-11","strike":"95.0","price":"108.24","premium_per_contract":"223","weekly_roi":"2.35","closing_price":"100.26","win_loss":"1"},{"rank":"126","stock":"UPRO","expiration":"2022-03-11","strike":"54.0","price":"56.04","premium_per_contract":"175","weekly_roi":"3.24","closing_price":"51.14","win_loss":"0"},{"rank":"127","stock":"ORCL","expiration":"2022-03-11","strike":"72.0","price":"76.49","premium_per_contract":"143","weekly_roi":"1.99","closing_price":"77.82","win_loss":"1"},{"rank":"128","stock":"EXPR","expiration":"2022-03-11","strike":"4.0","price":"4.46","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"3.7","win_loss":"0"},{"rank":"129","stock":"BLNK","expiration":"2022-03-11","strike":"21.5","price":"22.43","premium_per_contract":"109","weekly_roi":"5.07","closing_price":"23.18","win_loss":"1"},{"rank":"130","stock":"SQQQ","expiration":"2022-03-11","strike":"40.0","price":"44.11","premium_per_contract":"77","weekly_roi":"1.92","closing_price":"48.54","win_loss":"1"},{"rank":"131","stock":"MDB","expiration":"2022-03-11","strike":"305.0","price":"306.11","premium_per_contract":"2320","weekly_roi":"7.61","closing_price":"316.49","win_loss":"1"},{"rank":"132","stock":"LABU","expiration":"2022-03-11","strike":"11.5","price":"13.44","premium_per_contract":"40","weekly_roi":"3.48","closing_price":"13.66","win_loss":"1"},{"rank":"133","stock":"AAL","expiration":"2022-03-11","strike":"13.5","price":"14.59","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"14.02","win_loss":"1"},{"rank":"134","stock":"LABU","expiration":"2022-03-11","strike":"12.0","price":"13.44","premium_per_contract":"55","weekly_roi":"4.58","closing_price":"13.66","win_loss":"1"},{"rank":"135","stock":"DB","expiration":"2022-03-11","strike":"9.0","price":"9.98","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"10.25","win_loss":"1"},{"rank":"136","stock":"LABD","expiration":"2022-03-11","strike":"45.0","price":"48.58","premium_per_contract":"225","weekly_roi":"5.0","closing_price":"46.14","win_loss":"1"},{"rank":"137","stock":"APPH","expiration":"2022-03-11","strike":"4.0","price":"4.49","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"5.11","win_loss":"1"},{"rank":"138","stock":"LABD","expiration":"2022-03-11","strike":"44.0","price":"48.58","premium_per_contract":"180","weekly_roi":"4.09","closing_price":"46.14","win_loss":"1"},{"rank":"139","stock":"ORCL","expiration":"2022-03-11","strike":"71.0","price":"76.49","premium_per_contract":"124","weekly_roi":"1.75","closing_price":"77.82","win_loss":"1"},{"rank":"140","stock":"DOCU","expiration":"2022-03-11","strike":"81.0","price":"101.38","premium_per_contract":"234","weekly_roi":"2.89","closing_price":"75.01","win_loss":"0"},{"rank":"141","stock":"DOCU","expiration":"2022-03-11","strike":"80.0","price":"101.38","premium_per_contract":"227","weekly_roi":"2.85","closing_price":"75.01","win_loss":"0"},{"rank":"142","stock":"ARKF","expiration":"2022-03-11","strike":"24.5","price":"25.98","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"24.13","win_loss":"0"},{"rank":"143","stock":"TQQQ","expiration":"2022-03-11","strike":"44.0","price":"48.09","premium_per_contract":"120","weekly_roi":"2.73","closing_price":"42.34","win_loss":"0"},{"rank":"144","stock":"UPRO","expiration":"2022-03-11","strike":"51.0","price":"56.04","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"51.14","win_loss":"1"},{"rank":"145","stock":"MDB","expiration":"2022-03-11","strike":"240.0","price":"306.11","premium_per_contract":"400","weekly_roi":"1.67","closing_price":"316.49","win_loss":"1"},{"rank":"146","stock":"FAS","expiration":"2022-03-11","strike":"106.0","price":"108.24","premium_per_contract":"525","weekly_roi":"4.95","closing_price":"100.26","win_loss":"0"},{"rank":"147","stock":"TNA","expiration":"2022-03-11","strike":"53.0","price":"57.85","premium_per_contract":"162","weekly_roi":"3.06","closing_price":"55.8","win_loss":"1"},{"rank":"148","stock":"DKS","expiration":"2022-03-11","strike":"96.0","price":"109.71","premium_per_contract":"165","weekly_roi":"1.72","closing_price":"107.62","win_loss":"1"},{"rank":"149","stock":"HSBC","expiration":"2022-03-11","strike":"30.0","price":"31.23","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"31.12","win_loss":"1"},{"rank":"150","stock":"CRWD","expiration":"2022-03-11","strike":"175.0","price":"179.03","premium_per_contract":"925","weekly_roi":"5.29","closing_price":"190.54","win_loss":"1"},{"rank":"151","stock":"USO","expiration":"2022-03-11","strike":"74.0","price":"79.46","premium_per_contract":"130","weekly_roi":"1.76","closing_price":"76.4","win_loss":"1"},{"rank":"152","stock":"TQQQ","expiration":"2022-03-11","strike":"42.0","price":"48.09","premium_per_contract":"87","weekly_roi":"2.07","closing_price":"42.34","win_loss":"1"},{"rank":"153","stock":"ULTA","expiration":"2022-03-11","strike":"335.0","price":"366.76","premium_per_contract":"540","weekly_roi":"1.61","closing_price":"368.51","win_loss":"1"},{"rank":"154","stock":"SLB","expiration":"2022-03-11","strike":"37.0","price":"38.94","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"42.9","win_loss":"1"},{"rank":"155","stock":"SPCE","expiration":"2022-03-11","strike":"6.5","price":"7.84","premium_per_contract":"19","weekly_roi":"2.92","closing_price":"7.28","win_loss":"1"},{"rank":"156","stock":"SQQQ","expiration":"2022-03-11","strike":"41.0","price":"44.11","premium_per_contract":"92","weekly_roi":"2.24","closing_price":"48.54","win_loss":"1"},{"rank":"157","stock":"FAS","expiration":"2022-03-11","strike":"90.0","price":"108.24","premium_per_contract":"152","weekly_roi":"1.69","closing_price":"100.26","win_loss":"1"},{"rank":"158","stock":"SQQQ","expiration":"2022-03-11","strike":"41.5","price":"44.11","premium_per_contract":"111","weekly_roi":"2.67","closing_price":"48.54","win_loss":"1"},{"rank":"159","stock":"JD","expiration":"2022-03-11","strike":"60.0","price":"63.59","premium_per_contract":"145","weekly_roi":"2.42","closing_price":"47.99","win_loss":"0"},{"rank":"160","stock":"TQQQ","expiration":"2022-03-11","strike":"45.0","price":"48.09","premium_per_contract":"144","weekly_roi":"3.2","closing_price":"42.34","win_loss":"0"},{"rank":"161","stock":"ORCL","expiration":"2022-03-11","strike":"76.0","price":"76.49","premium_per_contract":"300","weekly_roi":"3.95","closing_price":"77.82","win_loss":"1"},{"rank":"162","stock":"TNA","expiration":"2022-03-11","strike":"55.0","price":"57.85","premium_per_contract":"243","weekly_roi":"4.42","closing_price":"55.8","win_loss":"1"},{"rank":"163","stock":"CRWD","expiration":"2022-03-11","strike":"150.0","price":"179.03","premium_per_contract":"234","weekly_roi":"1.56","closing_price":"190.54","win_loss":"1"},{"rank":"164","stock":"TQQQ","expiration":"2022-03-11","strike":"41.0","price":"48.09","premium_per_contract":"77","weekly_roi":"1.88","closing_price":"42.34","win_loss":"1"},{"rank":"165","stock":"CPRI","expiration":"2022-03-11","strike":"51.0","price":"54.54","premium_per_contract":"125","weekly_roi":"2.45","closing_price":"49.32","win_loss":"0"},{"rank":"166","stock":"CPRI","expiration":"2022-03-11","strike":"50.0","price":"54.54","premium_per_contract":"102","weekly_roi":"2.04","closing_price":"49.32","win_loss":"0"},{"rank":"167","stock":"TQQQ","expiration":"2022-03-11","strike":"43.0","price":"48.09","premium_per_contract":"94","weekly_roi":"2.19","closing_price":"42.34","win_loss":"0"},{"rank":"168","stock":"RIVN","expiration":"2022-03-11","strike":"35.0","price":"47.39","premium_per_contract":"54","weekly_roi":"1.54","closing_price":"38.05","win_loss":"1"},{"rank":"169","stock":"UCO","expiration":"2022-03-11","strike":"152.0","price":"177.38","premium_per_contract":"261","weekly_roi":"1.72","closing_price":"159.53","win_loss":"1"},{"rank":"170","stock":"DB","expiration":"2022-03-11","strike":"9.5","price":"9.98","premium_per_contract":"28","weekly_roi":"3.05","closing_price":"10.25","win_loss":"1"},{"rank":"171","stock":"SQ","expiration":"2022-03-11","strike":"96.5","price":"106.52","premium_per_contract":"183","weekly_roi":"1.9","closing_price":"101.93","win_loss":"1"},{"rank":"172","stock":"ULTA","expiration":"2022-03-11","strike":"340.0","price":"366.76","premium_per_contract":"530","weekly_roi":"1.56","closing_price":"368.51","win_loss":"1"},{"rank":"173","stock":"CRWD","expiration":"2022-03-11","strike":"152.5","price":"179.03","premium_per_contract":"231","weekly_roi":"1.52","closing_price":"190.54","win_loss":"1"},{"rank":"174","stock":"HSBC","expiration":"2022-03-11","strike":"31.0","price":"31.23","premium_per_contract":"108","weekly_roi":"3.48","closing_price":"31.12","win_loss":"1"},{"rank":"175","stock":"DOCU","expiration":"2022-03-11","strike":"83.0","price":"101.38","premium_per_contract":"225","weekly_roi":"2.72","closing_price":"75.01","win_loss":"0"},{"rank":"176","stock":"BRCC","expiration":"2022-03-11","strike":"13.5","price":"18.6","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"16.45","win_loss":"1"},{"rank":"177","stock":"CIEN","expiration":"2022-03-11","strike":"63.0","price":"65.94","premium_per_contract":"115","weekly_roi":"1.84","closing_price":"54.98","win_loss":"0"},{"rank":"178","stock":"USO","expiration":"2022-03-11","strike":"73.0","price":"79.46","premium_per_contract":"108","weekly_roi":"1.48","closing_price":"76.4","win_loss":"1"},{"rank":"179","stock":"NOC","expiration":"2022-03-11","strike":"450.0","price":"468.57","premium_per_contract":"869","weekly_roi":"1.93","closing_price":"436.3","win_loss":"0"},{"rank":"180","stock":"SQ","expiration":"2022-03-11","strike":"96.0","price":"106.52","premium_per_contract":"172","weekly_roi":"1.79","closing_price":"101.93","win_loss":"1"},{"rank":"181","stock":"JD","expiration":"2022-03-11","strike":"59.0","price":"63.59","premium_per_contract":"114","weekly_roi":"1.95","closing_price":"47.99","win_loss":"0"},{"rank":"182","stock":"TQQQ","expiration":"2022-03-11","strike":"39.0","price":"48.09","premium_per_contract":"62","weekly_roi":"1.59","closing_price":"42.34","win_loss":"1"},{"rank":"183","stock":"NVDA","expiration":"2022-03-11","strike":"212.5","price":"229.36","premium_per_contract":"385","weekly_roi":"1.81","closing_price":"221.0","win_loss":"1"},{"rank":"184","stock":"UCO","expiration":"2022-03-11","strike":"150.0","price":"177.38","premium_per_contract":"225","weekly_roi":"1.51","closing_price":"159.53","win_loss":"1"},{"rank":"185","stock":"SQQQ","expiration":"2022-03-11","strike":"42.5","price":"44.11","premium_per_contract":"160","weekly_roi":"3.76","closing_price":"48.54","win_loss":"1"},{"rank":"186","stock":"TBT","expiration":"2022-03-11","strike":"18.0","price":"18.38","premium_per_contract":"39","weekly_roi":"2.17","closing_price":"19.81","win_loss":"1"},{"rank":"187","stock":"BLNK","expiration":"2022-03-11","strike":"18.0","price":"22.43","premium_per_contract":"26","weekly_roi":"1.44","closing_price":"23.18","win_loss":"1"},{"rank":"188","stock":"UPRO","expiration":"2022-03-11","strike":"48.0","price":"56.04","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"51.14","win_loss":"1"},{"rank":"189","stock":"TQQQ","expiration":"2022-03-11","strike":"46.0","price":"48.09","premium_per_contract":"174","weekly_roi":"3.78","closing_price":"42.34","win_loss":"0"},{"rank":"190","stock":"SPCE","expiration":"2022-03-11","strike":"6.0","price":"7.84","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"7.28","win_loss":"1"},{"rank":"191","stock":"ULTA","expiration":"2022-03-11","strike":"362.5","price":"366.76","premium_per_contract":"1310","weekly_roi":"3.61","closing_price":"368.51","win_loss":"1"},{"rank":"192","stock":"JD","expiration":"2022-03-11","strike":"61.0","price":"63.59","premium_per_contract":"178","weekly_roi":"2.92","closing_price":"47.99","win_loss":"0"},{"rank":"193","stock":"SFIX","expiration":"2022-03-11","strike":"7.0","price":"11.17","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"10.18","win_loss":"1"},{"rank":"194","stock":"SQ","expiration":"2022-03-11","strike":"100.0","price":"106.52","premium_per_contract":"265","weekly_roi":"2.65","closing_price":"101.93","win_loss":"1"},{"rank":"195","stock":"CVNA","expiration":"2022-03-11","strike":"85.0","price":"103.84","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"113.79","win_loss":"1"},{"rank":"196","stock":"SOXL","expiration":"2022-03-11","strike":"32.0","price":"34.77","premium_per_contract":"144","weekly_roi":"4.5","closing_price":"30.69","win_loss":"0"},{"rank":"197","stock":"SCHW","expiration":"2022-03-11","strike":"77.0","price":"79.23","premium_per_contract":"150","weekly_roi":"1.95","closing_price":"80.24","win_loss":"1"},{"rank":"198","stock":"TBT","expiration":"2022-03-11","strike":"17.5","price":"18.38","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"19.81","win_loss":"1"},{"rank":"199","stock":"UPRO","expiration":"2022-03-11","strike":"50.0","price":"56.04","premium_per_contract":"85","weekly_roi":"1.7","closing_price":"51.14","win_loss":"1"},{"rank":"200","stock":"RIVN","expiration":"2022-03-11","strike":"44.0","price":"47.39","premium_per_contract":"245","weekly_roi":"5.57","closing_price":"38.05","win_loss":"0"},{"rank":"201","stock":"DKS","expiration":"2022-03-11","strike":"94.0","price":"109.71","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"107.62","win_loss":"1"},{"rank":"202","stock":"RIVN","expiration":"2022-03-11","strike":"45.0","price":"47.39","premium_per_contract":"310","weekly_roi":"6.89","closing_price":"38.05","win_loss":"0"},{"rank":"203","stock":"TTCF","expiration":"2022-03-11","strike":"10.5","price":"12.5","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.36","win_loss":"1"},{"rank":"204","stock":"DVN","expiration":"2022-03-11","strike":"55.0","price":"59.57","premium_per_contract":"87","weekly_roi":"1.58","closing_price":"58.64","win_loss":"1"},{"rank":"205","stock":"LMND","expiration":"2022-03-11","strike":"17.0","price":"19.54","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"18.83","win_loss":"1"},{"rank":"206","stock":"SPXU","expiration":"2022-03-11","strike":"15.0","price":"15.78","premium_per_contract":"31","weekly_roi":"2.07","closing_price":"16.98","win_loss":"1"},{"rank":"207","stock":"LABU","expiration":"2022-03-11","strike":"10.0","price":"13.44","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"13.66","win_loss":"1"},{"rank":"208","stock":"SQ","expiration":"2022-03-11","strike":"97.0","price":"106.52","premium_per_contract":"176","weekly_roi":"1.81","closing_price":"101.93","win_loss":"1"},{"rank":"209","stock":"OXY","expiration":"2022-03-11","strike":"53.0","price":"56.15","premium_per_contract":"156","weekly_roi":"2.94","closing_price":"57.95","win_loss":"1"},{"rank":"210","stock":"DKS","expiration":"2022-03-11","strike":"93.0","price":"109.71","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"107.62","win_loss":"1"},{"rank":"211","stock":"DKS","expiration":"2022-03-11","strike":"95.0","price":"109.71","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"107.62","win_loss":"1"},{"rank":"212","stock":"CCJ","expiration":"2022-03-11","strike":"22.0","price":"23.48","premium_per_contract":"52","weekly_roi":"2.36","closing_price":"27.11","win_loss":"1"},{"rank":"213","stock":"SQQQ","expiration":"2022-03-11","strike":"42.0","price":"44.11","premium_per_contract":"125","weekly_roi":"2.98","closing_price":"48.54","win_loss":"1"},{"rank":"214","stock":"JD","expiration":"2022-03-11","strike":"58.0","price":"63.59","premium_per_contract":"92","weekly_roi":"1.59","closing_price":"47.99","win_loss":"0"},{"rank":"215","stock":"UAL","expiration":"2022-03-11","strike":"34.5","price":"36.71","premium_per_contract":"74","weekly_roi":"2.14","closing_price":"34.87","win_loss":"1"},{"rank":"216","stock":"UAL","expiration":"2022-03-11","strike":"34.0","price":"36.71","premium_per_contract":"61","weekly_roi":"1.79","closing_price":"34.87","win_loss":"1"},{"rank":"217","stock":"ARKF","expiration":"2022-03-11","strike":"23.5","price":"25.98","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"24.13","win_loss":"1"},{"rank":"218","stock":"CVNA","expiration":"2022-03-11","strike":"91.0","price":"103.84","premium_per_contract":"229","weekly_roi":"2.53","closing_price":"113.79","win_loss":"1"},{"rank":"219","stock":"BITO","expiration":"2022-03-11","strike":"22.0","price":"24.78","premium_per_contract":"28","weekly_roi":"1.32","closing_price":"24.02","win_loss":"1"},{"rank":"220","stock":"JD","expiration":"2022-03-11","strike":"57.0","price":"63.59","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"47.99","win_loss":"0"},{"rank":"221","stock":"UAL","expiration":"2022-03-11","strike":"33.5","price":"36.71","premium_per_contract":"52","weekly_roi":"1.55","closing_price":"34.87","win_loss":"1"},{"rank":"222","stock":"BYND","expiration":"2022-03-11","strike":"38.0","price":"43.18","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"38.76","win_loss":"1"},{"rank":"223","stock":"SSO","expiration":"2022-03-11","strike":"59.0","price":"60.02","premium_per_contract":"155","weekly_roi":"2.63","closing_price":"56.59","win_loss":"0"},{"rank":"224","stock":"SQ","expiration":"2022-03-11","strike":"99.0","price":"106.52","premium_per_contract":"218","weekly_roi":"2.2","closing_price":"101.93","win_loss":"1"},{"rank":"225","stock":"SOXL","expiration":"2022-03-11","strike":"28.0","price":"34.77","premium_per_contract":"57","weekly_roi":"2.07","closing_price":"30.69","win_loss":"1"},{"rank":"226","stock":"ZIM","expiration":"2022-03-11","strike":"65.0","price":"71.88","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"78.81","win_loss":"1"},{"rank":"227","stock":"UPRO","expiration":"2022-03-11","strike":"55.0","price":"56.04","premium_per_contract":"204","weekly_roi":"3.73","closing_price":"51.14","win_loss":"0"},{"rank":"228","stock":"ULTA","expiration":"2022-03-11","strike":"330.0","price":"366.76","premium_per_contract":"430","weekly_roi":"1.3","closing_price":"368.51","win_loss":"1"},{"rank":"229","stock":"SQ","expiration":"2022-03-11","strike":"98.5","price":"106.52","premium_per_contract":"204","weekly_roi":"2.07","closing_price":"101.93","win_loss":"1"},{"rank":"230","stock":"SSO","expiration":"2022-03-11","strike":"57.5","price":"60.02","premium_per_contract":"95","weekly_roi":"1.65","closing_price":"56.59","win_loss":"0"},{"rank":"231","stock":"SQQQ","expiration":"2022-03-11","strike":"43.0","price":"44.11","premium_per_contract":"186","weekly_roi":"4.33","closing_price":"48.54","win_loss":"1"},{"rank":"232","stock":"SQ","expiration":"2022-03-11","strike":"98.0","price":"106.52","premium_per_contract":"191","weekly_roi":"1.95","closing_price":"101.93","win_loss":"1"},{"rank":"233","stock":"OXY","expiration":"2022-03-11","strike":"52.0","price":"56.15","premium_per_contract":"117","weekly_roi":"2.25","closing_price":"57.95","win_loss":"1"},{"rank":"234","stock":"LABD","expiration":"2022-03-11","strike":"40.0","price":"48.58","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"46.14","win_loss":"1"},{"rank":"235","stock":"SQ","expiration":"2022-03-11","strike":"94.0","price":"106.52","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"101.93","win_loss":"1"},{"rank":"236","stock":"XOM","expiration":"2022-03-11","strike":"82.0","price":"84.09","premium_per_contract":"174","weekly_roi":"2.12","closing_price":"84.92","win_loss":"1"},{"rank":"237","stock":"SQ","expiration":"2022-03-11","strike":"97.5","price":"106.52","premium_per_contract":"179","weekly_roi":"1.84","closing_price":"101.93","win_loss":"1"},{"rank":"238","stock":"SQ","expiration":"2022-03-11","strike":"93.0","price":"106.52","premium_per_contract":"124","weekly_roi":"1.33","closing_price":"101.93","win_loss":"1"},{"rank":"239","stock":"BITO","expiration":"2022-03-11","strike":"22.5","price":"24.78","premium_per_contract":"37","weekly_roi":"1.64","closing_price":"24.02","win_loss":"1"},{"rank":"240","stock":"ORCL","expiration":"2022-03-11","strike":"70.0","price":"76.49","premium_per_contract":"89","weekly_roi":"1.27","closing_price":"77.82","win_loss":"1"},{"rank":"241","stock":"BLNK","expiration":"2022-03-11","strike":"22.0","price":"22.43","premium_per_contract":"131","weekly_roi":"5.95","closing_price":"23.18","win_loss":"1"},{"rank":"242","stock":"COST","expiration":"2022-03-11","strike":"517.5","price":"525.5","premium_per_contract":"1175","weekly_roi":"2.27","closing_price":"527.42","win_loss":"1"},{"rank":"243","stock":"ARKF","expiration":"2022-03-11","strike":"24.0","price":"25.98","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"24.13","win_loss":"1"},{"rank":"244","stock":"UAL","expiration":"2022-03-11","strike":"35.0","price":"36.71","premium_per_contract":"87","weekly_roi":"2.49","closing_price":"34.87","win_loss":"0"},{"rank":"245","stock":"GSAT","expiration":"2022-03-11","strike":"1.0","price":"1.17","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"1.13","win_loss":"1"},{"rank":"246","stock":"ARKF","expiration":"2022-03-11","strike":"25.0","price":"25.98","premium_per_contract":"70","weekly_roi":"2.8","closing_price":"24.13","win_loss":"0"},{"rank":"247","stock":"OXY","expiration":"2022-03-11","strike":"50.0","price":"56.15","premium_per_contract":"78","weekly_roi":"1.56","closing_price":"57.95","win_loss":"1"},{"rank":"248","stock":"SLB","expiration":"2022-03-11","strike":"38.5","price":"38.94","premium_per_contract":"145","weekly_roi":"3.77","closing_price":"42.9","win_loss":"1"},{"rank":"249","stock":"SQ","expiration":"2022-03-11","strike":"95.0","price":"106.52","premium_per_contract":"136","weekly_roi":"1.43","closing_price":"101.93","win_loss":"1"},{"rank":"250","stock":"RIVN","expiration":"2022-03-11","strike":"45.5","price":"47.39","premium_per_contract":"340","weekly_roi":"7.47","closing_price":"38.05","win_loss":"0"},{"rank":"251","stock":"BAC","expiration":"2022-03-11","strike":"40.0","price":"40.95","premium_per_contract":"90","weekly_roi":"2.25","closing_price":"40.33","win_loss":"1"},{"rank":"252","stock":"UPRO","expiration":"2022-03-11","strike":"49.0","price":"56.04","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"51.14","win_loss":"1"},{"rank":"253","stock":"OXY","expiration":"2022-03-11","strike":"51.0","price":"56.15","premium_per_contract":"88","weekly_roi":"1.73","closing_price":"57.95","win_loss":"1"},{"rank":"254","stock":"COIN","expiration":"2022-03-11","strike":"150.0","price":"165.75","premium_per_contract":"320","weekly_roi":"2.13","closing_price":"160.07","win_loss":"1"},{"rank":"255","stock":"CPRI","expiration":"2022-03-11","strike":"53.0","price":"54.54","premium_per_contract":"202","weekly_roi":"3.81","closing_price":"49.32","win_loss":"0"},{"rank":"256","stock":"CPB","expiration":"2022-03-11","strike":"45.0","price":"45.55","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"42.17","win_loss":"0"},{"rank":"257","stock":"BLNK","expiration":"2022-03-11","strike":"17.5","price":"22.43","premium_per_contract":"21","weekly_roi":"1.2","closing_price":"23.18","win_loss":"1"},{"rank":"258","stock":"EFA","expiration":"2022-03-11","strike":"68.0","price":"69.03","premium_per_contract":"117","weekly_roi":"1.72","closing_price":"68.65","win_loss":"1"},{"rank":"259","stock":"DOCU","expiration":"2022-03-11","strike":"77.0","price":"101.38","premium_per_contract":"173","weekly_roi":"2.25","closing_price":"75.01","win_loss":"0"},{"rank":"260","stock":"TNA","expiration":"2022-03-11","strike":"52.5","price":"57.85","premium_per_contract":"124","weekly_roi":"2.36","closing_price":"55.8","win_loss":"1"},{"rank":"261","stock":"SKLZ","expiration":"2022-03-11","strike":"2.0","price":"2.51","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.34","win_loss":"1"},{"rank":"262","stock":"MRVL","expiration":"2022-03-11","strike":"59.0","price":"63.41","premium_per_contract":"88","weekly_roi":"1.49","closing_price":"63.09","win_loss":"1"},{"rank":"263","stock":"UAL","expiration":"2022-03-11","strike":"33.0","price":"36.71","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"34.87","win_loss":"1"},{"rank":"264","stock":"CRWD","expiration":"2022-03-11","strike":"146.0","price":"179.03","premium_per_contract":"174","weekly_roi":"1.19","closing_price":"190.54","win_loss":"1"},{"rank":"265","stock":"AAL","expiration":"2022-03-11","strike":"13.0","price":"14.59","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"14.02","win_loss":"1"},{"rank":"266","stock":"TNA","expiration":"2022-03-11","strike":"51.0","price":"57.85","premium_per_contract":"95","weekly_roi":"1.86","closing_price":"55.8","win_loss":"1"},{"rank":"267","stock":"SSO","expiration":"2022-03-11","strike":"57.0","price":"60.02","premium_per_contract":"85","weekly_roi":"1.49","closing_price":"56.59","win_loss":"0"},{"rank":"268","stock":"FSR","expiration":"2022-03-11","strike":"9.5","price":"10.78","premium_per_contract":"17","weekly_roi":"1.79","closing_price":"11.03","win_loss":"1"},{"rank":"269","stock":"EFA","expiration":"2022-03-11","strike":"67.0","price":"69.03","premium_per_contract":"88","weekly_roi":"1.31","closing_price":"68.65","win_loss":"1"},{"rank":"270","stock":"MDB","expiration":"2022-03-11","strike":"230.0","price":"306.11","premium_per_contract":"270","weekly_roi":"1.17","closing_price":"316.49","win_loss":"1"},{"rank":"271","stock":"TNA","expiration":"2022-03-11","strike":"52.0","price":"57.85","premium_per_contract":"112","weekly_roi":"2.17","closing_price":"55.8","win_loss":"1"},{"rank":"272","stock":"TNA","expiration":"2022-03-11","strike":"51.5","price":"57.85","premium_per_contract":"103","weekly_roi":"2.0","closing_price":"55.8","win_loss":"1"},{"rank":"273","stock":"TTCF","expiration":"2022-03-11","strike":"11.0","price":"12.5","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.36","win_loss":"1"},{"rank":"274","stock":"V","expiration":"2022-03-11","strike":"195.0","price":"200.29","premium_per_contract":"375","weekly_roi":"1.92","closing_price":"196.71","win_loss":"1"},{"rank":"275","stock":"DVN","expiration":"2022-03-11","strike":"56.0","price":"59.57","premium_per_contract":"105","weekly_roi":"1.88","closing_price":"58.64","win_loss":"1"},{"rank":"276","stock":"FAS","expiration":"2022-03-11","strike":"85.0","price":"108.24","premium_per_contract":"99","weekly_roi":"1.16","closing_price":"100.26","win_loss":"1"},{"rank":"277","stock":"CVNA","expiration":"2022-03-11","strike":"94.0","price":"103.84","premium_per_contract":"305","weekly_roi":"3.24","closing_price":"113.79","win_loss":"1"},{"rank":"278","stock":"DAL","expiration":"2022-03-11","strike":"32.0","price":"34.52","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"32.07","win_loss":"1"},{"rank":"279","stock":"SQ","expiration":"2022-03-11","strike":"93.5","price":"106.52","premium_per_contract":"113","weekly_roi":"1.22","closing_price":"101.93","win_loss":"1"},{"rank":"280","stock":"EXPE","expiration":"2022-03-11","strike":"165.0","price":"176.23","premium_per_contract":"220","weekly_roi":"1.33","closing_price":"179.31","win_loss":"1"},{"rank":"281","stock":"ERX","expiration":"2022-03-11","strike":"49.0","price":"53.6","premium_per_contract":"110","weekly_roi":"2.24","closing_price":"55.78","win_loss":"1"},{"rank":"282","stock":"LVS","expiration":"2022-03-11","strike":"38.0","price":"40.8","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"36.42","win_loss":"0"},{"rank":"283","stock":"DDOG","expiration":"2022-03-11","strike":"133.0","price":"142.19","premium_per_contract":"305","weekly_roi":"2.29","closing_price":"127.02","win_loss":"0"},{"rank":"284","stock":"SCHW","expiration":"2022-03-11","strike":"75.0","price":"79.23","premium_per_contract":"91","weekly_roi":"1.21","closing_price":"80.24","win_loss":"1"},{"rank":"285","stock":"AAL","expiration":"2022-03-11","strike":"14.0","price":"14.59","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"14.02","win_loss":"1"},{"rank":"286","stock":"NVDA","expiration":"2022-03-11","strike":"215.0","price":"229.36","premium_per_contract":"355","weekly_roi":"1.65","closing_price":"221.0","win_loss":"1"},{"rank":"287","stock":"DAL","expiration":"2022-03-11","strike":"32.5","price":"34.52","premium_per_contract":"48","weekly_roi":"1.48","closing_price":"32.07","win_loss":"0"},{"rank":"288","stock":"CRWD","expiration":"2022-03-11","strike":"145.0","price":"179.03","premium_per_contract":"164","weekly_roi":"1.13","closing_price":"190.54","win_loss":"1"},{"rank":"289","stock":"IRNT","expiration":"2022-03-11","strike":"4.5","price":"4.81","premium_per_contract":"30","weekly_roi":"6.67","closing_price":"4.02","win_loss":"0"},{"rank":"290","stock":"CCJ","expiration":"2022-03-11","strike":"20.5","price":"23.48","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"27.11","win_loss":"1"},{"rank":"291","stock":"TNA","expiration":"2022-03-11","strike":"48.0","price":"57.85","premium_per_contract":"67","weekly_roi":"1.4","closing_price":"55.8","win_loss":"1"},{"rank":"292","stock":"CPRI","expiration":"2022-03-11","strike":"52.0","price":"54.54","premium_per_contract":"142","weekly_roi":"2.73","closing_price":"49.32","win_loss":"0"},{"rank":"293","stock":"COIN","expiration":"2022-03-11","strike":"147.0","price":"165.75","premium_per_contract":"229","weekly_roi":"1.56","closing_price":"160.07","win_loss":"1"},{"rank":"294","stock":"DASH","expiration":"2022-03-11","strike":"80.0","price":"89.86","premium_per_contract":"128","weekly_roi":"1.6","closing_price":"86.97","win_loss":"1"},{"rank":"295","stock":"CRWD","expiration":"2022-03-11","strike":"177.5","price":"179.03","premium_per_contract":"1045","weekly_roi":"5.89","closing_price":"190.54","win_loss":"1"},{"rank":"296","stock":"CCJ","expiration":"2022-03-11","strike":"21.5","price":"23.48","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"27.11","win_loss":"1"},{"rank":"297","stock":"OXY","expiration":"2022-03-11","strike":"55.0","price":"56.15","premium_per_contract":"238","weekly_roi":"4.33","closing_price":"57.95","win_loss":"1"},{"rank":"298","stock":"DDOG","expiration":"2022-03-11","strike":"128.0","price":"142.19","premium_per_contract":"200","weekly_roi":"1.57","closing_price":"127.02","win_loss":"0"},{"rank":"299","stock":"WYNN","expiration":"2022-03-11","strike":"76.0","price":"81.27","premium_per_contract":"120","weekly_roi":"1.58","closing_price":"72.32","win_loss":"0"},{"rank":"300","stock":"BAC","expiration":"2022-03-11","strike":"38.5","price":"40.95","premium_per_contract":"45","weekly_roi":"1.17","closing_price":"40.33","win_loss":"1"},{"rank":"301","stock":"LVS","expiration":"2022-03-11","strike":"38.5","price":"40.8","premium_per_contract":"57","weekly_roi":"1.51","closing_price":"36.42","win_loss":"0"},{"rank":"302","stock":"MGM","expiration":"2022-03-11","strike":"40.0","price":"41.54","premium_per_contract":"81","weekly_roi":"2.02","closing_price":"40.11","win_loss":"1"},{"rank":"303","stock":"BYND","expiration":"2022-03-11","strike":"36.5","price":"43.18","premium_per_contract":"41","weekly_roi":"1.12","closing_price":"38.76","win_loss":"1"},{"rank":"304","stock":"UAL","expiration":"2022-03-11","strike":"32.5","price":"36.71","premium_per_contract":"36","weekly_roi":"1.11","closing_price":"34.87","win_loss":"1"},{"rank":"305","stock":"CF","expiration":"2022-03-11","strike":"90.0","price":"91.25","premium_per_contract":"295","weekly_roi":"3.28","closing_price":"96.05","win_loss":"1"},{"rank":"306","stock":"LABU","expiration":"2022-03-11","strike":"12.5","price":"13.44","premium_per_contract":"70","weekly_roi":"5.6","closing_price":"13.66","win_loss":"1"},{"rank":"307","stock":"TNA","expiration":"2022-03-11","strike":"53.5","price":"57.85","premium_per_contract":"149","weekly_roi":"2.79","closing_price":"55.8","win_loss":"1"},{"rank":"308","stock":"CVNA","expiration":"2022-03-11","strike":"80.0","price":"103.84","premium_per_contract":"87","weekly_roi":"1.09","closing_price":"113.79","win_loss":"1"},{"rank":"309","stock":"DKS","expiration":"2022-03-11","strike":"92.0","price":"109.71","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"107.62","win_loss":"1"},{"rank":"310","stock":"ARKK","expiration":"2022-03-11","strike":"55.0","price":"60.23","premium_per_contract":"78","weekly_roi":"1.42","closing_price":"55.58","win_loss":"1"},{"rank":"311","stock":"CRWD","expiration":"2022-03-11","strike":"148.0","price":"179.03","premium_per_contract":"159","weekly_roi":"1.07","closing_price":"190.54","win_loss":"1"},{"rank":"312","stock":"BITO","expiration":"2022-03-11","strike":"21.5","price":"24.78","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"24.02","win_loss":"1"},{"rank":"313","stock":"UCO","expiration":"2022-03-11","strike":"146.0","price":"177.38","premium_per_contract":"156","weekly_roi":"1.07","closing_price":"159.53","win_loss":"1"},{"rank":"314","stock":"BP","expiration":"2022-03-11","strike":"27.0","price":"28.01","premium_per_contract":"43","weekly_roi":"1.59","closing_price":"28.27","win_loss":"1"},{"rank":"315","stock":"OXY","expiration":"2022-03-11","strike":"49.5","price":"56.15","premium_per_contract":"65","weekly_roi":"1.31","closing_price":"57.95","win_loss":"1"},{"rank":"316","stock":"UAL","expiration":"2022-03-11","strike":"35.5","price":"36.71","premium_per_contract":"103","weekly_roi":"2.9","closing_price":"34.87","win_loss":"0"},{"rank":"317","stock":"INFN","expiration":"2022-03-11","strike":"8.0","price":"8.44","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.03","win_loss":"1"},{"rank":"318","stock":"TNA","expiration":"2022-03-11","strike":"50.0","price":"57.85","premium_per_contract":"77","weekly_roi":"1.54","closing_price":"55.8","win_loss":"1"},{"rank":"319","stock":"UVXY","expiration":"2022-03-11","strike":"17.5","price":"19.85","premium_per_contract":"47","weekly_roi":"2.69","closing_price":"19.92","win_loss":"1"},{"rank":"320","stock":"FAZ","expiration":"2022-03-11","strike":"20.0","price":"21.04","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"22.17","win_loss":"1"},{"rank":"321","stock":"MRVL","expiration":"2022-03-11","strike":"61.0","price":"63.41","premium_per_contract":"124","weekly_roi":"2.03","closing_price":"63.09","win_loss":"1"},{"rank":"322","stock":"EXPE","expiration":"2022-03-11","strike":"170.0","price":"176.23","premium_per_contract":"345","weekly_roi":"2.03","closing_price":"179.31","win_loss":"1"},{"rank":"323","stock":"DIA","expiration":"2022-03-11","strike":"331.0","price":"336.47","premium_per_contract":"430","weekly_roi":"1.3","closing_price":"330.02","win_loss":"0"},{"rank":"324","stock":"CPB","expiration":"2022-03-11","strike":"44.0","price":"45.55","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"42.17","win_loss":"0"},{"rank":"325","stock":"DB","expiration":"2022-03-11","strike":"8.5","price":"9.98","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"10.25","win_loss":"1"},{"rank":"326","stock":"UCO","expiration":"2022-03-11","strike":"148.0","price":"177.38","premium_per_contract":"156","weekly_roi":"1.05","closing_price":"159.53","win_loss":"1"},{"rank":"327","stock":"LABU","expiration":"2022-03-11","strike":"9.5","price":"13.44","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"13.66","win_loss":"1"},{"rank":"328","stock":"DAL","expiration":"2022-03-11","strike":"33.0","price":"34.52","premium_per_contract":"57","weekly_roi":"1.76","closing_price":"32.07","win_loss":"0"},{"rank":"329","stock":"BAC","expiration":"2022-03-11","strike":"39.0","price":"40.95","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"40.33","win_loss":"1"},{"rank":"330","stock":"CHWY","expiration":"2022-03-11","strike":"41.5","price":"45.27","premium_per_contract":"119","weekly_roi":"2.87","closing_price":"39.24","win_loss":"0"},{"rank":"331","stock":"BP","expiration":"2022-03-11","strike":"26.5","price":"28.01","premium_per_contract":"32","weekly_roi":"1.21","closing_price":"28.27","win_loss":"1"},{"rank":"332","stock":"SOXL","expiration":"2022-03-11","strike":"27.0","price":"34.77","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"30.69","win_loss":"1"},{"rank":"333","stock":"USO","expiration":"2022-03-11","strike":"72.0","price":"79.46","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"76.4","win_loss":"1"},{"rank":"334","stock":"UCO","expiration":"2022-03-11","strike":"145.0","price":"177.38","premium_per_contract":"150","weekly_roi":"1.03","closing_price":"159.53","win_loss":"1"},{"rank":"335","stock":"MGM","expiration":"2022-03-11","strike":"39.0","price":"41.54","premium_per_contract":"54","weekly_roi":"1.38","closing_price":"40.11","win_loss":"1"},{"rank":"336","stock":"KRE","expiration":"2022-03-11","strike":"67.0","price":"70.03","premium_per_contract":"92","weekly_roi":"1.37","closing_price":"70.02","win_loss":"1"},{"rank":"337","stock":"BYND","expiration":"2022-03-11","strike":"36.0","price":"43.18","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"38.76","win_loss":"1"},{"rank":"338","stock":"LABD","expiration":"2022-03-11","strike":"39.0","price":"48.58","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"46.14","win_loss":"1"},{"rank":"339","stock":"JETS","expiration":"2022-03-11","strike":"18.0","price":"19.03","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"18.2","win_loss":"1"},{"rank":"340","stock":"FSR","expiration":"2022-03-11","strike":"9.0","price":"10.78","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.03","win_loss":"1"},{"rank":"341","stock":"LVS","expiration":"2022-03-11","strike":"37.5","price":"40.8","premium_per_contract":"41","weekly_roi":"1.09","closing_price":"36.42","win_loss":"0"},{"rank":"342","stock":"ANET","expiration":"2022-03-11","strike":"115.0","price":"118.55","premium_per_contract":"195","weekly_roi":"1.7","closing_price":"119.91","win_loss":"1"},{"rank":"343","stock":"TNA","expiration":"2022-03-11","strike":"56.0","price":"57.85","premium_per_contract":"266","weekly_roi":"4.75","closing_price":"55.8","win_loss":"0"},{"rank":"344","stock":"BYND","expiration":"2022-03-11","strike":"39.0","price":"43.18","premium_per_contract":"78","weekly_roi":"2.0","closing_price":"38.76","win_loss":"0"},{"rank":"345","stock":"SOXS","expiration":"2022-03-11","strike":"4.0","price":"4.85","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"52.2","win_loss":"1"},{"rank":"346","stock":"FAS","expiration":"2022-03-11","strike":"108.0","price":"108.24","premium_per_contract":"625","weekly_roi":"5.79","closing_price":"100.26","win_loss":"0"},{"rank":"347","stock":"JD","expiration":"2022-03-11","strike":"62.0","price":"63.59","premium_per_contract":"216","weekly_roi":"3.48","closing_price":"47.99","win_loss":"0"},{"rank":"348","stock":"TQQQ","expiration":"2022-03-11","strike":"47.0","price":"48.09","premium_per_contract":"209","weekly_roi":"4.45","closing_price":"42.34","win_loss":"0"},{"rank":"349","stock":"SPXU","expiration":"2022-03-11","strike":"15.5","price":"15.78","premium_per_contract":"55","weekly_roi":"3.55","closing_price":"16.98","win_loss":"1"},{"rank":"350","stock":"ORCL","expiration":"2022-03-11","strike":"69.0","price":"76.49","premium_per_contract":"69","weekly_roi":"1.0","closing_price":"77.82","win_loss":"1"},{"rank":"351","stock":"JD","expiration":"2022-03-11","strike":"56.0","price":"63.59","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"47.99","win_loss":"0"},{"rank":"352","stock":"TTCF","expiration":"2022-03-11","strike":"10.0","price":"12.5","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.36","win_loss":"1"},{"rank":"353","stock":"UAL","expiration":"2022-03-11","strike":"32.0","price":"36.71","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"34.87","win_loss":"1"},{"rank":"354","stock":"LABU","expiration":"2022-03-11","strike":"10.5","price":"13.44","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"13.66","win_loss":"1"},{"rank":"355","stock":"OXY","expiration":"2022-03-11","strike":"54.0","price":"56.15","premium_per_contract":"180","weekly_roi":"3.33","closing_price":"57.95","win_loss":"1"},{"rank":"356","stock":"CIEN","expiration":"2022-03-11","strike":"60.0","price":"65.94","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"54.98","win_loss":"0"},{"rank":"357","stock":"LUV","expiration":"2022-03-11","strike":"38.5","price":"40.68","premium_per_contract":"47","weekly_roi":"1.22","closing_price":"40.24","win_loss":"1"},{"rank":"358","stock":"PLTR","expiration":"2022-03-11","strike":"9.5","price":"10.96","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"11.39","win_loss":"1"},{"rank":"359","stock":"SQ","expiration":"2022-03-11","strike":"92.0","price":"106.52","premium_per_contract":"93","weekly_roi":"1.01","closing_price":"101.93","win_loss":"1"},{"rank":"360","stock":"LVS","expiration":"2022-03-11","strike":"39.0","price":"40.8","premium_per_contract":"71","weekly_roi":"1.82","closing_price":"36.42","win_loss":"0"},{"rank":"361","stock":"NVDA","expiration":"2022-03-11","strike":"227.5","price":"229.36","premium_per_contract":"780","weekly_roi":"3.43","closing_price":"221.0","win_loss":"0"},{"rank":"362","stock":"GE","expiration":"2022-03-11","strike":"85.0","price":"89.14","premium_per_contract":"115","weekly_roi":"1.36","closing_price":"92.28","win_loss":"1"},{"rank":"363","stock":"SQ","expiration":"2022-03-11","strike":"101.0","price":"106.52","premium_per_contract":"266","weekly_roi":"2.63","closing_price":"101.93","win_loss":"1"},{"rank":"364","stock":"DOCU","expiration":"2022-03-11","strike":"75.0","price":"101.38","premium_per_contract":"147","weekly_roi":"1.96","closing_price":"75.01","win_loss":"1"},{"rank":"365","stock":"TRIP","expiration":"2022-03-11","strike":"20.0","price":"21.58","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"23.55","win_loss":"1"},{"rank":"366","stock":"WDAY","expiration":"2022-03-11","strike":"232.5","price":"240.21","premium_per_contract":"360","weekly_roi":"1.55","closing_price":"224.91","win_loss":"0"},{"rank":"367","stock":"APO","expiration":"2022-03-11","strike":"60.0","price":"63.48","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"63.05","win_loss":"1"},{"rank":"368","stock":"BX","expiration":"2022-03-11","strike":"113.0","price":"121.16","premium_per_contract":"140","weekly_roi":"1.24","closing_price":"116.05","win_loss":"1"},{"rank":"369","stock":"TNA","expiration":"2022-03-11","strike":"47.5","price":"57.85","premium_per_contract":"57","weekly_roi":"1.22","closing_price":"55.8","win_loss":"1"},{"rank":"370","stock":"MS","expiration":"2022-03-11","strike":"82.0","price":"86.36","premium_per_contract":"112","weekly_roi":"1.37","closing_price":"85.18","win_loss":"1"},{"rank":"371","stock":"BYND","expiration":"2022-03-11","strike":"35.0","price":"43.18","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"38.76","win_loss":"1"},{"rank":"372","stock":"GS","expiration":"2022-03-11","strike":"312.5","price":"329.67","premium_per_contract":"385","weekly_roi":"1.23","closing_price":"327.0","win_loss":"1"},{"rank":"373","stock":"ORCL","expiration":"2022-03-11","strike":"68.0","price":"76.49","premium_per_contract":"66","weekly_roi":"0.97","closing_price":"77.82","win_loss":"1"},{"rank":"374","stock":"KRE","expiration":"2022-03-11","strike":"68.0","price":"70.03","premium_per_contract":"106","weekly_roi":"1.56","closing_price":"70.02","win_loss":"1"},{"rank":"375","stock":"MRVL","expiration":"2022-03-11","strike":"58.0","price":"63.41","premium_per_contract":"66","weekly_roi":"1.14","closing_price":"63.09","win_loss":"1"},{"rank":"376","stock":"BYND","expiration":"2022-03-11","strike":"39.5","price":"43.18","premium_per_contract":"88","weekly_roi":"2.23","closing_price":"38.76","win_loss":"0"},{"rank":"377","stock":"OIH","expiration":"2022-03-11","strike":"245.0","price":"261.37","premium_per_contract":"409","weekly_roi":"1.67","closing_price":"287.3","win_loss":"1"},{"rank":"378","stock":"OIH","expiration":"2022-03-11","strike":"242.5","price":"261.37","premium_per_contract":"350","weekly_roi":"1.44","closing_price":"287.3","win_loss":"1"},{"rank":"379","stock":"DASH","expiration":"2022-03-11","strike":"81.0","price":"89.86","premium_per_contract":"146","weekly_roi":"1.8","closing_price":"86.97","win_loss":"1"},{"rank":"380","stock":"NTR","expiration":"2022-03-11","strike":"91.0","price":"94.99","premium_per_contract":"140","weekly_roi":"1.54","closing_price":"101.4","win_loss":"1"},{"rank":"381","stock":"BAC","expiration":"2022-03-11","strike":"38.0","price":"40.95","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"40.33","win_loss":"1"},{"rank":"382","stock":"PNC","expiration":"2022-03-11","strike":"175.0","price":"184.87","premium_per_contract":"195","weekly_roi":"1.11","closing_price":"182.15","win_loss":"1"},{"rank":"383","stock":"MRVL","expiration":"2022-03-11","strike":"62.0","price":"63.41","premium_per_contract":"168","weekly_roi":"2.71","closing_price":"63.09","win_loss":"1"},{"rank":"384","stock":"JPM","expiration":"2022-03-11","strike":"132.0","price":"134.4","premium_per_contract":"278","weekly_roi":"2.11","closing_price":"128.89","win_loss":"0"},{"rank":"385","stock":"DVN","expiration":"2022-03-11","strike":"54.0","price":"59.57","premium_per_contract":"54","weekly_roi":"1.0","closing_price":"58.64","win_loss":"1"},{"rank":"386","stock":"NVDA","expiration":"2022-03-11","strike":"222.5","price":"229.36","premium_per_contract":"490","weekly_roi":"2.2","closing_price":"221.0","win_loss":"0"},{"rank":"387","stock":"ZIM","expiration":"2022-03-11","strike":"63.0","price":"71.88","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"78.81","win_loss":"1"},{"rank":"388","stock":"KSS","expiration":"2022-03-11","strike":"57.0","price":"58.77","premium_per_contract":"162","weekly_roi":"2.84","closing_price":"53.94","win_loss":"0"},{"rank":"389","stock":"NVDA","expiration":"2022-03-11","strike":"220.0","price":"229.36","premium_per_contract":"415","weekly_roi":"1.89","closing_price":"221.0","win_loss":"1"},{"rank":"390","stock":"TDOC","expiration":"2022-03-11","strike":"62.0","price":"66.78","premium_per_contract":"124","weekly_roi":"2.0","closing_price":"54.61","win_loss":"0"},{"rank":"391","stock":"ZM","expiration":"2022-03-11","strike":"102.0","price":"108.94","premium_per_contract":"204","weekly_roi":"2.01","closing_price":"98.12","win_loss":"0"},{"rank":"392","stock":"TLRY","expiration":"2022-03-11","strike":"4.5","price":"5.24","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.19","win_loss":"1"},{"rank":"393","stock":"SQQQ","expiration":"2022-03-11","strike":"43.5","price":"44.11","premium_per_contract":"208","weekly_roi":"4.78","closing_price":"48.54","win_loss":"1"},{"rank":"394","stock":"OIH","expiration":"2022-03-11","strike":"237.5","price":"261.37","premium_per_contract":"270","weekly_roi":"1.14","closing_price":"287.3","win_loss":"1"},{"rank":"395","stock":"CWH","expiration":"2022-03-11","strike":"29.0","price":"30.67","premium_per_contract":"70","weekly_roi":"2.41","closing_price":"30.08","win_loss":"1"},{"rank":"396","stock":"CRWD","expiration":"2022-03-11","strike":"142.0","price":"179.03","premium_per_contract":"134","weekly_roi":"0.94","closing_price":"190.54","win_loss":"1"},{"rank":"397","stock":"TSM","expiration":"2022-03-11","strike":"101.0","price":"105.06","premium_per_contract":"151","weekly_roi":"1.5","closing_price":"101.41","win_loss":"1"},{"rank":"398","stock":"JETS","expiration":"2022-03-11","strike":"18.5","price":"19.03","premium_per_contract":"39","weekly_roi":"2.11","closing_price":"18.2","win_loss":"0"},{"rank":"399","stock":"TNA","expiration":"2022-03-11","strike":"54.0","price":"57.85","premium_per_contract":"162","weekly_roi":"3.0","closing_price":"55.8","win_loss":"1"},{"rank":"400","stock":"LUV","expiration":"2022-03-11","strike":"38.0","price":"40.68","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"40.24","win_loss":"1"},{"rank":"401","stock":"KRE","expiration":"2022-03-11","strike":"67.5","price":"70.03","premium_per_contract":"93","weekly_roi":"1.38","closing_price":"70.02","win_loss":"1"},{"rank":"402","stock":"BYND","expiration":"2022-03-11","strike":"40.0","price":"43.18","premium_per_contract":"101","weekly_roi":"2.52","closing_price":"38.76","win_loss":"0"},{"rank":"403","stock":"OXY","expiration":"2022-03-11","strike":"48.5","price":"56.15","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"57.95","win_loss":"1"},{"rank":"404","stock":"NVDA","expiration":"2022-03-11","strike":"210.0","price":"229.36","premium_per_contract":"247","weekly_roi":"1.18","closing_price":"221.0","win_loss":"1"},{"rank":"405","stock":"BLNK","expiration":"2022-03-11","strike":"16.0","price":"22.43","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"23.18","win_loss":"1"},{"rank":"406","stock":"ZIM","expiration":"2022-03-11","strike":"64.0","price":"71.88","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"78.81","win_loss":"1"},{"rank":"407","stock":"ARKK","expiration":"2022-03-11","strike":"57.0","price":"60.23","premium_per_contract":"115","weekly_roi":"2.04","closing_price":"55.58","win_loss":"0"},{"rank":"408","stock":"DOCU","expiration":"2022-03-11","strike":"79.0","price":"101.38","premium_per_contract":"162","weekly_roi":"2.05","closing_price":"75.01","win_loss":"0"},{"rank":"409","stock":"UPRO","expiration":"2022-03-11","strike":"47.0","price":"56.04","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"51.14","win_loss":"1"},{"rank":"410","stock":"SPCE","expiration":"2022-03-11","strike":"5.5","price":"7.84","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"7.28","win_loss":"1"},{"rank":"411","stock":"LVS","expiration":"2022-03-11","strike":"37.0","price":"40.8","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"36.42","win_loss":"0"},{"rank":"412","stock":"BYND","expiration":"2022-03-11","strike":"35.5","price":"43.18","premium_per_contract":"33","weekly_roi":"0.93","closing_price":"38.76","win_loss":"1"},{"rank":"413","stock":"JPM","expiration":"2022-03-11","strike":"128.0","price":"134.4","premium_per_contract":"163","weekly_roi":"1.27","closing_price":"128.89","win_loss":"1"},{"rank":"414","stock":"LABU","expiration":"2022-03-11","strike":"11.0","price":"13.44","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"13.66","win_loss":"1"},{"rank":"415","stock":"FSR","expiration":"2022-03-11","strike":"10.0","price":"10.78","premium_per_contract":"28","weekly_roi":"2.9","closing_price":"11.03","win_loss":"1"},{"rank":"416","stock":"SWKS","expiration":"2022-03-11","strike":"130.0","price":"135.89","premium_per_contract":"173","weekly_roi":"1.33","closing_price":"127.54","win_loss":"0"},{"rank":"417","stock":"TQQQ","expiration":"2022-03-11","strike":"40.0","price":"48.09","premium_per_contract":"46","weekly_roi":"1.15","closing_price":"42.34","win_loss":"1"},{"rank":"418","stock":"SFIX","expiration":"2022-03-11","strike":"6.5","price":"11.17","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"10.18","win_loss":"1"},{"rank":"419","stock":"DVN","expiration":"2022-03-11","strike":"57.0","price":"59.57","premium_per_contract":"132","weekly_roi":"2.32","closing_price":"58.64","win_loss":"1"},{"rank":"420","stock":"EXPE","expiration":"2022-03-11","strike":"172.5","price":"176.23","premium_per_contract":"425","weekly_roi":"2.46","closing_price":"179.31","win_loss":"1"},{"rank":"421","stock":"COIN","expiration":"2022-03-11","strike":"142.0","price":"165.75","premium_per_contract":"145","weekly_roi":"1.02","closing_price":"160.07","win_loss":"1"},{"rank":"422","stock":"NTR","expiration":"2022-03-11","strike":"87.0","price":"94.99","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"101.4","win_loss":"1"},{"rank":"423","stock":"ARKK","expiration":"2022-03-11","strike":"54.0","price":"60.23","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"55.58","win_loss":"1"},{"rank":"424","stock":"PNC","expiration":"2022-03-11","strike":"180.0","price":"184.87","premium_per_contract":"265","weekly_roi":"1.47","closing_price":"182.15","win_loss":"1"},{"rank":"425","stock":"WDAY","expiration":"2022-03-11","strike":"235.0","price":"240.21","premium_per_contract":"459","weekly_roi":"1.96","closing_price":"224.91","win_loss":"0"},{"rank":"426","stock":"DDOG","expiration":"2022-03-11","strike":"130.0","price":"142.19","premium_per_contract":"204","weekly_roi":"1.58","closing_price":"127.02","win_loss":"0"},{"rank":"427","stock":"CCJ","expiration":"2022-03-11","strike":"21.0","price":"23.48","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"27.11","win_loss":"1"},{"rank":"428","stock":"W","expiration":"2022-03-11","strike":"115.0","price":"124.81","premium_per_contract":"254","weekly_roi":"2.22","closing_price":"114.45","win_loss":"0"},{"rank":"429","stock":"CVNA","expiration":"2022-03-11","strike":"96.0","price":"103.84","premium_per_contract":"350","weekly_roi":"3.65","closing_price":"113.79","win_loss":"1"},{"rank":"430","stock":"SQ","expiration":"2022-03-11","strike":"91.0","price":"106.52","premium_per_contract":"83","weekly_roi":"0.91","closing_price":"101.93","win_loss":"1"},{"rank":"431","stock":"CVNA","expiration":"2022-03-11","strike":"97.0","price":"103.84","premium_per_contract":"385","weekly_roi":"3.97","closing_price":"113.79","win_loss":"1"},{"rank":"432","stock":"PANW","expiration":"2022-03-11","strike":"550.0","price":"557.51","premium_per_contract":"1240","weekly_roi":"2.25","closing_price":"546.03","win_loss":"0"},{"rank":"433","stock":"BYND","expiration":"2022-03-11","strike":"41.0","price":"43.18","premium_per_contract":"142","weekly_roi":"3.46","closing_price":"38.76","win_loss":"0"},{"rank":"434","stock":"LUV","expiration":"2022-03-11","strike":"37.5","price":"40.68","premium_per_contract":"34","weekly_roi":"0.91","closing_price":"40.24","win_loss":"1"},{"rank":"435","stock":"CWH","expiration":"2022-03-11","strike":"28.0","price":"30.67","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"30.08","win_loss":"1"},{"rank":"436","stock":"CGC","expiration":"2022-03-11","strike":"5.5","price":"6.32","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"6.08","win_loss":"1"},{"rank":"437","stock":"PLAY","expiration":"2022-03-11","strike":"37.0","price":"40.93","premium_per_contract":"39","weekly_roi":"1.05","closing_price":"39.34","win_loss":"1"},{"rank":"438","stock":"FAZ","expiration":"2022-03-11","strike":"18.5","price":"21.04","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"22.17","win_loss":"1"},{"rank":"439","stock":"GE","expiration":"2022-03-11","strike":"83.0","price":"89.14","premium_per_contract":"77","weekly_roi":"0.93","closing_price":"92.28","win_loss":"1"},{"rank":"440","stock":"AG","expiration":"2022-03-11","strike":"11.0","price":"12.22","premium_per_contract":"12","weekly_roi":"1.09","closing_price":"13.39","win_loss":"1"},{"rank":"441","stock":"GE","expiration":"2022-03-11","strike":"84.0","price":"89.14","premium_per_contract":"90","weekly_roi":"1.07","closing_price":"92.28","win_loss":"1"},{"rank":"442","stock":"WDAY","expiration":"2022-03-11","strike":"227.5","price":"240.21","premium_per_contract":"250","weekly_roi":"1.1","closing_price":"224.91","win_loss":"0"},{"rank":"443","stock":"COIN","expiration":"2022-03-11","strike":"145.0","price":"165.75","premium_per_contract":"170","weekly_roi":"1.17","closing_price":"160.07","win_loss":"1"},{"rank":"444","stock":"RIG","expiration":"2022-03-11","strike":"3.5","price":"4.24","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.73","win_loss":"1"},{"rank":"445","stock":"ZIM","expiration":"2022-03-11","strike":"66.0","price":"71.88","premium_per_contract":"135","weekly_roi":"2.05","closing_price":"78.81","win_loss":"1"},{"rank":"446","stock":"NVDA","expiration":"2022-03-11","strike":"217.5","price":"229.36","premium_per_contract":"350","weekly_roi":"1.61","closing_price":"221.0","win_loss":"1"},{"rank":"447","stock":"XLF","expiration":"2022-03-11","strike":"37.0","price":"37.23","premium_per_contract":"82","weekly_roi":"2.22","closing_price":"36.4","win_loss":"0"},{"rank":"448","stock":"TNA","expiration":"2022-03-11","strike":"49.0","price":"57.85","premium_per_contract":"61","weekly_roi":"1.24","closing_price":"55.8","win_loss":"1"},{"rank":"449","stock":"PTON","expiration":"2022-03-11","strike":"20.5","price":"23.49","premium_per_contract":"38","weekly_roi":"1.85","closing_price":"21.14","win_loss":"1"},{"rank":"450","stock":"C","expiration":"2022-03-11","strike":"54.0","price":"56.59","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"54.16","win_loss":"1"},{"rank":"451","stock":"BA","expiration":"2022-03-11","strike":"165.0","price":"180.84","premium_per_contract":"153","weekly_roi":"0.93","closing_price":"176.23","win_loss":"1"},{"rank":"452","stock":"BAC","expiration":"2022-03-11","strike":"39.5","price":"40.95","premium_per_contract":"55","weekly_roi":"1.39","closing_price":"40.33","win_loss":"1"},{"rank":"453","stock":"BLNK","expiration":"2022-03-11","strike":"17.0","price":"22.43","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"23.18","win_loss":"1"},{"rank":"454","stock":"BP","expiration":"2022-03-11","strike":"26.0","price":"28.01","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"28.27","win_loss":"1"},{"rank":"455","stock":"LUV","expiration":"2022-03-11","strike":"39.5","price":"40.68","premium_per_contract":"80","weekly_roi":"2.03","closing_price":"40.24","win_loss":"1"},{"rank":"456","stock":"COIN","expiration":"2022-03-11","strike":"146.0","price":"165.75","premium_per_contract":"180","weekly_roi":"1.23","closing_price":"160.07","win_loss":"1"},{"rank":"457","stock":"NXPI","expiration":"2022-03-11","strike":"167.5","price":"176.45","premium_per_contract":"237","weekly_roi":"1.41","closing_price":"178.56","win_loss":"1"},{"rank":"458","stock":"LUV","expiration":"2022-03-11","strike":"39.0","price":"40.68","premium_per_contract":"57","weekly_roi":"1.49","closing_price":"40.24","win_loss":"1"},{"rank":"459","stock":"PANW","expiration":"2022-03-11","strike":"540.0","price":"557.51","premium_per_contract":"740","weekly_roi":"1.37","closing_price":"546.03","win_loss":"1"},{"rank":"460","stock":"FAZ","expiration":"2022-03-11","strike":"19.0","price":"21.04","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"22.17","win_loss":"1"},{"rank":"461","stock":"SWKS","expiration":"2022-03-11","strike":"133.0","price":"135.89","premium_per_contract":"263","weekly_roi":"1.98","closing_price":"127.54","win_loss":"0"},{"rank":"462","stock":"RIVN","expiration":"2022-03-11","strike":"46.0","price":"47.39","premium_per_contract":"365","weekly_roi":"7.93","closing_price":"38.05","win_loss":"0"},{"rank":"463","stock":"SOXL","expiration":"2022-03-11","strike":"26.0","price":"34.77","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"30.69","win_loss":"1"},{"rank":"464","stock":"AG","expiration":"2022-03-11","strike":"11.5","price":"12.22","premium_per_contract":"22","weekly_roi":"1.91","closing_price":"13.39","win_loss":"1"},{"rank":"465","stock":"UPRO","expiration":"2022-03-11","strike":"46.0","price":"56.04","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"51.14","win_loss":"1"},{"rank":"466","stock":"DIA","expiration":"2022-03-11","strike":"335.0","price":"336.47","premium_per_contract":"545","weekly_roi":"1.63","closing_price":"330.02","win_loss":"0"},{"rank":"467","stock":"KSS","expiration":"2022-03-11","strike":"54.0","price":"58.77","premium_per_contract":"66","weekly_roi":"1.22","closing_price":"53.94","win_loss":"0"},{"rank":"468","stock":"APPH","expiration":"2022-03-11","strike":"3.5","price":"4.49","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"5.11","win_loss":"1"},{"rank":"469","stock":"DDOG","expiration":"2022-03-11","strike":"136.0","price":"142.19","premium_per_contract":"355","weekly_roi":"2.61","closing_price":"127.02","win_loss":"0"},{"rank":"470","stock":"AMD","expiration":"2022-03-11","strike":"97.0","price":"108.41","premium_per_contract":"99","weekly_roi":"1.02","closing_price":"104.29","win_loss":"1"},{"rank":"471","stock":"EFA","expiration":"2022-03-11","strike":"66.0","price":"69.03","premium_per_contract":"57","weekly_roi":"0.88","closing_price":"68.65","win_loss":"1"},{"rank":"472","stock":"DDOG","expiration":"2022-03-11","strike":"135.0","price":"142.19","premium_per_contract":"320","weekly_roi":"2.37","closing_price":"127.02","win_loss":"0"},{"rank":"473","stock":"ULTA","expiration":"2022-03-11","strike":"325.0","price":"366.76","premium_per_contract":"280","weekly_roi":"0.86","closing_price":"368.51","win_loss":"1"},{"rank":"474","stock":"COIN","expiration":"2022-03-11","strike":"141.0","price":"165.75","premium_per_contract":"130","weekly_roi":"0.92","closing_price":"160.07","win_loss":"1"},{"rank":"475","stock":"UPRO","expiration":"2022-03-11","strike":"55.5","price":"56.04","premium_per_contract":"220","weekly_roi":"3.96","closing_price":"51.14","win_loss":"0"},{"rank":"476","stock":"SLB","expiration":"2022-03-11","strike":"35.0","price":"38.94","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"42.9","win_loss":"1"},{"rank":"477","stock":"WKHS","expiration":"2022-03-11","strike":"3.0","price":"3.68","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.41","win_loss":"1"},{"rank":"478","stock":"MU","expiration":"2022-03-11","strike":"78.0","price":"81.91","premium_per_contract":"142","weekly_roi":"1.82","closing_price":"72.82","win_loss":"0"},{"rank":"479","stock":"CF","expiration":"2022-03-11","strike":"87.0","price":"91.25","premium_per_contract":"120","weekly_roi":"1.38","closing_price":"96.05","win_loss":"1"},{"rank":"480","stock":"BITO","expiration":"2022-03-11","strike":"21.0","price":"24.78","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"24.02","win_loss":"1"},{"rank":"481","stock":"ZM","expiration":"2022-03-11","strike":"101.0","price":"108.94","premium_per_contract":"169","weekly_roi":"1.67","closing_price":"98.12","win_loss":"0"},{"rank":"482","stock":"BLNK","expiration":"2022-03-11","strike":"16.5","price":"22.43","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"23.18","win_loss":"1"},{"rank":"483","stock":"GE","expiration":"2022-03-11","strike":"86.0","price":"89.14","premium_per_contract":"139","weekly_roi":"1.62","closing_price":"92.28","win_loss":"1"},{"rank":"484","stock":"SQ","expiration":"2022-03-11","strike":"102.0","price":"106.52","premium_per_contract":"305","weekly_roi":"2.99","closing_price":"101.93","win_loss":"0"},{"rank":"485","stock":"APO","expiration":"2022-03-11","strike":"59.0","price":"63.48","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"63.05","win_loss":"1"},{"rank":"486","stock":"SOXS","expiration":"2022-03-11","strike":"4.5","price":"4.85","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"52.2","win_loss":"1"},{"rank":"487","stock":"SQ","expiration":"2022-03-11","strike":"90.0","price":"106.52","premium_per_contract":"76","weekly_roi":"0.84","closing_price":"101.93","win_loss":"1"},{"rank":"488","stock":"ULTA","expiration":"2022-03-11","strike":"320.0","price":"366.76","premium_per_contract":"270","weekly_roi":"0.84","closing_price":"368.51","win_loss":"1"},{"rank":"489","stock":"XLU","expiration":"2022-03-11","strike":"69.0","price":"70.89","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"70.43","win_loss":"1"},{"rank":"490","stock":"CRWD","expiration":"2022-03-11","strike":"140.0","price":"179.03","premium_per_contract":"118","weekly_roi":"0.84","closing_price":"190.54","win_loss":"1"},{"rank":"491","stock":"DASH","expiration":"2022-03-11","strike":"75.0","price":"89.86","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"86.97","win_loss":"1"},{"rank":"492","stock":"STNE","expiration":"2022-03-11","strike":"7.5","price":"9.73","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.93","win_loss":"1"},{"rank":"493","stock":"SCHW","expiration":"2022-03-11","strike":"78.0","price":"79.23","premium_per_contract":"150","weekly_roi":"1.92","closing_price":"80.24","win_loss":"1"},{"rank":"494","stock":"TNA","expiration":"2022-03-11","strike":"48.5","price":"57.85","premium_per_contract":"56","weekly_roi":"1.15","closing_price":"55.8","win_loss":"1"},{"rank":"495","stock":"DAL","expiration":"2022-03-11","strike":"31.5","price":"34.52","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"32.07","win_loss":"1"},{"rank":"496","stock":"BA","expiration":"2022-03-11","strike":"170.0","price":"180.84","premium_per_contract":"216","weekly_roi":"1.27","closing_price":"176.23","win_loss":"1"},{"rank":"497","stock":"KSS","expiration":"2022-03-11","strike":"55.0","price":"58.77","premium_per_contract":"83","weekly_roi":"1.51","closing_price":"53.94","win_loss":"0"},{"rank":"498","stock":"SPOT","expiration":"2022-03-11","strike":"125.0","price":"135.17","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"124.29","win_loss":"0"},{"rank":"499","stock":"NVDA","expiration":"2022-03-11","strike":"225.0","price":"229.36","premium_per_contract":"570","weekly_roi":"2.53","closing_price":"221.0","win_loss":"0"},{"rank":"500","stock":"ARKK","expiration":"2022-03-11","strike":"56.0","price":"60.23","premium_per_contract":"83","weekly_roi":"1.48","closing_price":"55.58","win_loss":"0"},{"rank":"501","stock":"DKS","expiration":"2022-03-11","strike":"90.0","price":"109.71","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"107.62","win_loss":"1"},{"rank":"502","stock":"ARKF","expiration":"2022-03-11","strike":"25.5","price":"25.98","premium_per_contract":"90","weekly_roi":"3.53","closing_price":"24.13","win_loss":"0"},{"rank":"503","stock":"SE","expiration":"2022-03-11","strike":"80.0","price":"97.44","premium_per_contract":"79","weekly_roi":"0.99","closing_price":"91.04","win_loss":"1"},{"rank":"504","stock":"MRVL","expiration":"2022-03-11","strike":"57.0","price":"63.41","premium_per_contract":"53","weekly_roi":"0.93","closing_price":"63.09","win_loss":"1"},{"rank":"505","stock":"OXY","expiration":"2022-03-11","strike":"49.0","price":"56.15","premium_per_contract":"49","weekly_roi":"1.0","closing_price":"57.95","win_loss":"1"},{"rank":"506","stock":"UVXY","expiration":"2022-03-11","strike":"18.0","price":"19.85","premium_per_contract":"65","weekly_roi":"3.61","closing_price":"19.92","win_loss":"1"},{"rank":"507","stock":"OXY","expiration":"2022-03-11","strike":"48.0","price":"56.15","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"57.95","win_loss":"1"},{"rank":"508","stock":"WYNN","expiration":"2022-03-11","strike":"77.0","price":"81.27","premium_per_contract":"122","weekly_roi":"1.58","closing_price":"72.32","win_loss":"0"},{"rank":"509","stock":"KRE","expiration":"2022-03-11","strike":"68.5","price":"70.03","premium_per_contract":"120","weekly_roi":"1.75","closing_price":"70.02","win_loss":"1"},{"rank":"510","stock":"BP","expiration":"2022-03-11","strike":"27.5","price":"28.01","premium_per_contract":"57","weekly_roi":"2.11","closing_price":"28.27","win_loss":"1"},{"rank":"511","stock":"COIN","expiration":"2022-03-11","strike":"143.0","price":"165.75","premium_per_contract":"140","weekly_roi":"0.98","closing_price":"160.07","win_loss":"1"},{"rank":"512","stock":"TSM","expiration":"2022-03-11","strike":"100.0","price":"105.06","premium_per_contract":"121","weekly_roi":"1.21","closing_price":"101.41","win_loss":"1"},{"rank":"513","stock":"PLTR","expiration":"2022-03-11","strike":"10.0","price":"10.96","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"11.39","win_loss":"1"},{"rank":"514","stock":"XRT","expiration":"2022-03-11","strike":"72.0","price":"75.48","premium_per_contract":"77","weekly_roi":"1.07","closing_price":"73.23","win_loss":"1"},{"rank":"515","stock":"SQQQ","expiration":"2022-03-11","strike":"39.0","price":"44.11","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"48.54","win_loss":"1"},{"rank":"516","stock":"COIN","expiration":"2022-03-11","strike":"148.0","price":"165.75","premium_per_contract":"210","weekly_roi":"1.42","closing_price":"160.07","win_loss":"1"},{"rank":"517","stock":"EXPE","expiration":"2022-03-11","strike":"160.0","price":"176.23","premium_per_contract":"131","weekly_roi":"0.82","closing_price":"179.31","win_loss":"1"},{"rank":"518","stock":"BAC","expiration":"2022-03-11","strike":"40.5","price":"40.95","premium_per_contract":"108","weekly_roi":"2.67","closing_price":"40.33","win_loss":"0"},{"rank":"519","stock":"WDAY","expiration":"2022-03-11","strike":"230.0","price":"240.21","premium_per_contract":"266","weekly_roi":"1.16","closing_price":"224.91","win_loss":"0"},{"rank":"520","stock":"ZIM","expiration":"2022-03-11","strike":"62.0","price":"71.88","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"78.81","win_loss":"1"},{"rank":"521","stock":"MS","expiration":"2022-03-11","strike":"81.0","price":"86.36","premium_per_contract":"86","weekly_roi":"1.06","closing_price":"85.18","win_loss":"1"},{"rank":"522","stock":"PANW","expiration":"2022-03-11","strike":"545.0","price":"557.51","premium_per_contract":"910","weekly_roi":"1.67","closing_price":"546.03","win_loss":"1"},{"rank":"523","stock":"JPM","expiration":"2022-03-11","strike":"131.0","price":"134.4","premium_per_contract":"213","weekly_roi":"1.63","closing_price":"128.89","win_loss":"0"},{"rank":"524","stock":"NET","expiration":"2022-03-11","strike":"87.0","price":"100.91","premium_per_contract":"128","weekly_roi":"1.47","closing_price":"88.72","win_loss":"1"},{"rank":"525","stock":"UNP","expiration":"2022-03-11","strike":"255.0","price":"264.63","premium_per_contract":"206","weekly_roi":"0.81","closing_price":"261.52","win_loss":"1"},{"rank":"526","stock":"DAL","expiration":"2022-03-11","strike":"33.5","price":"34.52","premium_per_contract":"70","weekly_roi":"2.09","closing_price":"32.07","win_loss":"0"},{"rank":"527","stock":"KR","expiration":"2022-03-11","strike":"58.0","price":"58.94","premium_per_contract":"131","weekly_roi":"2.26","closing_price":"55.89","win_loss":"0"},{"rank":"528","stock":"CPNG","expiration":"2022-03-11","strike":"18.0","price":"21.1","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"17.42","win_loss":"0"},{"rank":"529","stock":"ZM","expiration":"2022-03-11","strike":"100.0","price":"108.94","premium_per_contract":"147","weekly_roi":"1.47","closing_price":"98.12","win_loss":"0"},{"rank":"530","stock":"WKHS","expiration":"2022-03-11","strike":"2.5","price":"3.68","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.41","win_loss":"1"},{"rank":"531","stock":"JD","expiration":"2022-03-11","strike":"55.0","price":"63.59","premium_per_contract":"44","weekly_roi":"0.8","closing_price":"47.99","win_loss":"0"},{"rank":"532","stock":"AAL","expiration":"2022-03-11","strike":"12.5","price":"14.59","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"14.02","win_loss":"1"},{"rank":"533","stock":"PANW","expiration":"2022-03-11","strike":"535.0","price":"557.51","premium_per_contract":"600","weekly_roi":"1.12","closing_price":"546.03","win_loss":"1"},{"rank":"534","stock":"UCO","expiration":"2022-03-11","strike":"147.0","price":"177.38","premium_per_contract":"117","weekly_roi":"0.8","closing_price":"159.53","win_loss":"1"},{"rank":"535","stock":"KWEB","expiration":"2022-03-11","strike":"27.0","price":"29.76","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"24.0","win_loss":"0"},{"rank":"536","stock":"DKS","expiration":"2022-03-11","strike":"88.0","price":"109.71","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"107.62","win_loss":"1"},{"rank":"537","stock":"PLAY","expiration":"2022-03-11","strike":"39.0","price":"40.93","premium_per_contract":"82","weekly_roi":"2.1","closing_price":"39.34","win_loss":"1"},{"rank":"538","stock":"SMH","expiration":"2022-03-11","strike":"242.5","price":"255.35","premium_per_contract":"280","weekly_roi":"1.15","closing_price":"245.79","win_loss":"1"},{"rank":"539","stock":"NKE","expiration":"2022-03-11","strike":"126.0","price":"131.18","premium_per_contract":"126","weekly_roi":"1.0","closing_price":"122.63","win_loss":"0"},{"rank":"540","stock":"UAL","expiration":"2022-03-11","strike":"31.5","price":"36.71","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"34.87","win_loss":"1"},{"rank":"541","stock":"NVDA","expiration":"2022-03-11","strike":"202.5","price":"229.36","premium_per_contract":"175","weekly_roi":"0.86","closing_price":"221.0","win_loss":"1"},{"rank":"542","stock":"OCGN","expiration":"2022-03-11","strike":"2.0","price":"2.53","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.45","win_loss":"1"},{"rank":"543","stock":"DDOG","expiration":"2022-03-11","strike":"132.0","price":"142.19","premium_per_contract":"235","weekly_roi":"1.78","closing_price":"127.02","win_loss":"0"},{"rank":"544","stock":"PANW","expiration":"2022-03-11","strike":"530.0","price":"557.51","premium_per_contract":"509","weekly_roi":"0.96","closing_price":"546.03","win_loss":"1"},{"rank":"545","stock":"WYNN","expiration":"2022-03-11","strike":"78.0","price":"81.27","premium_per_contract":"156","weekly_roi":"2.0","closing_price":"72.32","win_loss":"0"},{"rank":"546","stock":"SPXU","expiration":"2022-03-11","strike":"14.5","price":"15.78","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"16.98","win_loss":"1"},{"rank":"547","stock":"ORCL","expiration":"2022-03-11","strike":"66.0","price":"76.49","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"77.82","win_loss":"1"},{"rank":"548","stock":"COIN","expiration":"2022-03-11","strike":"140.0","price":"165.75","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"160.07","win_loss":"1"},{"rank":"549","stock":"TSM","expiration":"2022-03-11","strike":"99.0","price":"105.06","premium_per_contract":"102","weekly_roi":"1.03","closing_price":"101.41","win_loss":"1"},{"rank":"550","stock":"OIH","expiration":"2022-03-11","strike":"247.5","price":"261.37","premium_per_contract":"440","weekly_roi":"1.78","closing_price":"287.3","win_loss":"1"},{"rank":"551","stock":"BA","expiration":"2022-03-11","strike":"167.5","price":"180.84","premium_per_contract":"163","weekly_roi":"0.97","closing_price":"176.23","win_loss":"1"},{"rank":"552","stock":"ON","expiration":"2022-03-11","strike":"54.0","price":"58.33","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"55.89","win_loss":"1"},{"rank":"553","stock":"ZM","expiration":"2022-03-11","strike":"103.0","price":"108.94","premium_per_contract":"221","weekly_roi":"2.15","closing_price":"98.12","win_loss":"0"},{"rank":"554","stock":"AAPL","expiration":"2022-03-11","strike":"160.0","price":"163.17","premium_per_contract":"211","weekly_roi":"1.32","closing_price":"154.73","win_loss":"0"},{"rank":"555","stock":"OXY","expiration":"2022-03-11","strike":"47.5","price":"56.15","premium_per_contract":"37","weekly_roi":"0.78","closing_price":"57.95","win_loss":"1"},{"rank":"556","stock":"MU","expiration":"2022-03-11","strike":"79.0","price":"81.91","premium_per_contract":"165","weekly_roi":"2.09","closing_price":"72.82","win_loss":"0"},{"rank":"557","stock":"PLTR","expiration":"2022-03-11","strike":"9.0","price":"10.96","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"11.39","win_loss":"1"},{"rank":"558","stock":"TSM","expiration":"2022-03-11","strike":"97.0","price":"105.06","premium_per_contract":"87","weekly_roi":"0.9","closing_price":"101.41","win_loss":"1"},{"rank":"559","stock":"JPM","expiration":"2022-03-11","strike":"125.0","price":"134.4","premium_per_contract":"108","weekly_roi":"0.86","closing_price":"128.89","win_loss":"1"},{"rank":"560","stock":"C","expiration":"2022-03-11","strike":"55.0","price":"56.59","premium_per_contract":"92","weekly_roi":"1.67","closing_price":"54.16","win_loss":"0"},{"rank":"561","stock":"W","expiration":"2022-03-11","strike":"110.0","price":"124.81","premium_per_contract":"150","weekly_roi":"1.36","closing_price":"114.45","win_loss":"1"},{"rank":"562","stock":"ROST","expiration":"2022-03-11","strike":"86.0","price":"89.44","premium_per_contract":"110","weekly_roi":"1.28","closing_price":"87.76","win_loss":"1"},{"rank":"563","stock":"XPEV","expiration":"2022-03-11","strike":"26.0","price":"29.53","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"22.91","win_loss":"0"},{"rank":"564","stock":"MET","expiration":"2022-03-11","strike":"62.0","price":"63.98","premium_per_contract":"77","weekly_roi":"1.24","closing_price":"64.2","win_loss":"1"},{"rank":"565","stock":"FAS","expiration":"2022-03-11","strike":"80.0","price":"108.24","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"100.26","win_loss":"1"},{"rank":"566","stock":"DOCU","expiration":"2022-03-11","strike":"74.0","price":"101.38","premium_per_contract":"127","weekly_roi":"1.72","closing_price":"75.01","win_loss":"1"},{"rank":"567","stock":"HPQ","expiration":"2022-03-11","strike":"34.0","price":"36.35","premium_per_contract":"37","weekly_roi":"1.09","closing_price":"36.29","win_loss":"1"},{"rank":"568","stock":"UAL","expiration":"2022-03-11","strike":"31.0","price":"36.71","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"34.87","win_loss":"1"},{"rank":"569","stock":"NSC","expiration":"2022-03-11","strike":"275.0","price":"284.57","premium_per_contract":"240","weekly_roi":"0.87","closing_price":"267.34","win_loss":"0"},{"rank":"570","stock":"DVN","expiration":"2022-03-11","strike":"53.0","price":"59.57","premium_per_contract":"41","weekly_roi":"0.77","closing_price":"58.64","win_loss":"1"},{"rank":"571","stock":"BSX","expiration":"2022-03-11","strike":"42.0","price":"43.96","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"41.7","win_loss":"0"},{"rank":"572","stock":"MDB","expiration":"2022-03-11","strike":"220.0","price":"306.11","premium_per_contract":"170","weekly_roi":"0.77","closing_price":"316.49","win_loss":"1"},{"rank":"573","stock":"BBY","expiration":"2022-03-11","strike":"102.0","price":"106.1","premium_per_contract":"148","weekly_roi":"1.45","closing_price":"94.59","win_loss":"0"},{"rank":"574","stock":"SOXL","expiration":"2022-03-11","strike":"25.0","price":"34.77","premium_per_contract":"27","weekly_roi":"1.08","closing_price":"30.69","win_loss":"1"},{"rank":"575","stock":"CCL","expiration":"2022-03-11","strike":"15.5","price":"17.23","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"17.21","win_loss":"1"},{"rank":"576","stock":"APO","expiration":"2022-03-11","strike":"62.0","price":"63.48","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"63.05","win_loss":"1"},{"rank":"577","stock":"ZS","expiration":"2022-03-11","strike":"215.0","price":"225.5","premium_per_contract":"565","weekly_roi":"2.63","closing_price":"201.14","win_loss":"0"},{"rank":"578","stock":"TSM","expiration":"2022-03-11","strike":"98.0","price":"105.06","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"101.41","win_loss":"1"},{"rank":"579","stock":"GE","expiration":"2022-03-11","strike":"82.0","price":"89.14","premium_per_contract":"63","weekly_roi":"0.77","closing_price":"92.28","win_loss":"1"},{"rank":"580","stock":"APA","expiration":"2022-03-11","strike":"36.0","price":"39.48","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"39.05","win_loss":"1"},{"rank":"581","stock":"RIVN","expiration":"2022-03-11","strike":"30.0","price":"47.39","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"38.05","win_loss":"1"},{"rank":"582","stock":"UNP","expiration":"2022-03-11","strike":"257.5","price":"264.63","premium_per_contract":"216","weekly_roi":"0.84","closing_price":"261.52","win_loss":"1"},{"rank":"583","stock":"UNP","expiration":"2022-03-11","strike":"260.0","price":"264.63","premium_per_contract":"286","weekly_roi":"1.1","closing_price":"261.52","win_loss":"1"},{"rank":"584","stock":"MA","expiration":"2022-03-11","strike":"312.5","price":"330.76","premium_per_contract":"300","weekly_roi":"0.96","closing_price":"324.79","win_loss":"1"},{"rank":"585","stock":"AG","expiration":"2022-03-11","strike":"10.5","price":"12.22","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"13.39","win_loss":"1"},{"rank":"586","stock":"ON","expiration":"2022-03-11","strike":"55.0","price":"58.33","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"55.89","win_loss":"1"},{"rank":"587","stock":"LMND","expiration":"2022-03-11","strike":"16.5","price":"19.54","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"18.83","win_loss":"1"},{"rank":"588","stock":"LVS","expiration":"2022-03-11","strike":"39.5","price":"40.8","premium_per_contract":"87","weekly_roi":"2.2","closing_price":"36.42","win_loss":"0"},{"rank":"589","stock":"FAZ","expiration":"2022-03-11","strike":"19.5","price":"21.04","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"22.17","win_loss":"1"},{"rank":"590","stock":"EEM","expiration":"2022-03-11","strike":"43.0","price":"44.62","premium_per_contract":"36","weekly_roi":"0.84","closing_price":"42.57","win_loss":"0"},{"rank":"591","stock":"CSX","expiration":"2022-03-11","strike":"37.0","price":"37.43","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"34.69","win_loss":"0"},{"rank":"592","stock":"TSM","expiration":"2022-03-11","strike":"96.0","price":"105.06","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"101.41","win_loss":"1"},{"rank":"593","stock":"DDOG","expiration":"2022-03-11","strike":"134.0","price":"142.19","premium_per_contract":"277","weekly_roi":"2.07","closing_price":"127.02","win_loss":"0"},{"rank":"594","stock":"KSS","expiration":"2022-03-11","strike":"53.0","price":"58.77","premium_per_contract":"49","weekly_roi":"0.92","closing_price":"53.94","win_loss":"1"},{"rank":"595","stock":"WYNN","expiration":"2022-03-11","strike":"75.0","price":"81.27","premium_per_contract":"84","weekly_roi":"1.12","closing_price":"72.32","win_loss":"0"},{"rank":"596","stock":"TEAM","expiration":"2022-03-11","strike":"245.0","price":"267.61","premium_per_contract":"340","weekly_roi":"1.39","closing_price":"246.39","win_loss":"1"},{"rank":"597","stock":"CPB","expiration":"2022-03-11","strike":"43.0","price":"45.55","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"42.17","win_loss":"0"},{"rank":"598","stock":"UPST","expiration":"2022-03-11","strike":"100.0","price":"128.27","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"100.08","win_loss":"1"},{"rank":"599","stock":"XPEV","expiration":"2022-03-11","strike":"25.5","price":"29.53","premium_per_contract":"36","weekly_roi":"1.41","closing_price":"22.91","win_loss":"0"},{"rank":"600","stock":"CCL","expiration":"2022-03-11","strike":"15.0","price":"17.23","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"17.21","win_loss":"1"},{"rank":"601","stock":"COIN","expiration":"2022-03-11","strike":"139.0","price":"165.75","premium_per_contract":"105","weekly_roi":"0.76","closing_price":"160.07","win_loss":"1"},{"rank":"602","stock":"NEM","expiration":"2022-03-11","strike":"74.0","price":"74.28","premium_per_contract":"265","weekly_roi":"3.58","closing_price":"76.89","win_loss":"1"},{"rank":"603","stock":"C","expiration":"2022-03-11","strike":"53.0","price":"56.59","premium_per_contract":"52","weekly_roi":"0.98","closing_price":"54.16","win_loss":"1"},{"rank":"604","stock":"ANET","expiration":"2022-03-11","strike":"118.0","price":"118.55","premium_per_contract":"330","weekly_roi":"2.8","closing_price":"119.91","win_loss":"1"},{"rank":"605","stock":"LYFT","expiration":"2022-03-11","strike":"31.5","price":"35.28","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"37.25","win_loss":"1"},{"rank":"606","stock":"TQQQ","expiration":"2022-03-11","strike":"38.0","price":"48.09","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"42.34","win_loss":"1"},{"rank":"607","stock":"TDOC","expiration":"2022-03-11","strike":"61.0","price":"66.78","premium_per_contract":"89","weekly_roi":"1.46","closing_price":"54.61","win_loss":"0"},{"rank":"608","stock":"SCHW","expiration":"2022-03-11","strike":"74.0","price":"79.23","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"80.24","win_loss":"1"},{"rank":"609","stock":"XPEV","expiration":"2022-03-11","strike":"25.0","price":"29.53","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"22.91","win_loss":"0"},{"rank":"610","stock":"SOXL","expiration":"2022-03-11","strike":"24.0","price":"34.77","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"30.69","win_loss":"1"},{"rank":"611","stock":"MU","expiration":"2022-03-11","strike":"77.0","price":"81.91","premium_per_contract":"113","weekly_roi":"1.48","closing_price":"72.82","win_loss":"0"},{"rank":"612","stock":"MRVL","expiration":"2022-03-11","strike":"56.0","price":"63.41","premium_per_contract":"43","weekly_roi":"0.77","closing_price":"63.09","win_loss":"1"},{"rank":"613","stock":"ZM","expiration":"2022-03-11","strike":"99.0","price":"108.94","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"98.12","win_loss":"0"},{"rank":"614","stock":"ARKG","expiration":"2022-03-11","strike":"39.0","price":"42.8","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"40.69","win_loss":"1"},{"rank":"615","stock":"DAL","expiration":"2022-03-11","strike":"31.0","price":"34.52","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.07","win_loss":"1"},{"rank":"616","stock":"ABT","expiration":"2022-03-11","strike":"120.0","price":"121.41","premium_per_contract":"239","weekly_roi":"1.99","closing_price":"114.02","win_loss":"0"},{"rank":"617","stock":"AMD","expiration":"2022-03-11","strike":"105.0","price":"108.41","premium_per_contract":"285","weekly_roi":"2.71","closing_price":"104.29","win_loss":"0"},{"rank":"618","stock":"CF","expiration":"2022-03-11","strike":"86.0","price":"91.25","premium_per_contract":"90","weekly_roi":"1.05","closing_price":"96.05","win_loss":"1"},{"rank":"619","stock":"DASH","expiration":"2022-03-11","strike":"82.0","price":"89.86","premium_per_contract":"157","weekly_roi":"1.91","closing_price":"86.97","win_loss":"1"},{"rank":"620","stock":"BYND","expiration":"2022-03-11","strike":"34.0","price":"43.18","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"38.76","win_loss":"1"},{"rank":"621","stock":"GS","expiration":"2022-03-11","strike":"315.0","price":"329.67","premium_per_contract":"340","weekly_roi":"1.08","closing_price":"327.0","win_loss":"1"},{"rank":"622","stock":"NOK","expiration":"2022-03-11","strike":"4.5","price":"4.8","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.81","win_loss":"1"},{"rank":"623","stock":"SEAS","expiration":"2022-03-11","strike":"60.0","price":"64.97","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"64.84","win_loss":"1"},{"rank":"624","stock":"SPOT","expiration":"2022-03-11","strike":"120.0","price":"135.17","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"124.29","win_loss":"1"},{"rank":"625","stock":"KRE","expiration":"2022-03-11","strike":"65.0","price":"70.03","premium_per_contract":"54","weekly_roi":"0.83","closing_price":"70.02","win_loss":"1"},{"rank":"626","stock":"ZS","expiration":"2022-03-11","strike":"217.5","price":"225.5","premium_per_contract":"680","weekly_roi":"3.13","closing_price":"201.14","win_loss":"0"},{"rank":"627","stock":"BITO","expiration":"2022-03-11","strike":"20.5","price":"24.78","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"24.02","win_loss":"1"},{"rank":"628","stock":"OXY","expiration":"2022-03-11","strike":"46.5","price":"56.15","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"57.95","win_loss":"1"},{"rank":"629","stock":"AMD","expiration":"2022-03-11","strike":"100.0","price":"108.41","premium_per_contract":"117","weekly_roi":"1.17","closing_price":"104.29","win_loss":"1"},{"rank":"630","stock":"PEP","expiration":"2022-03-11","strike":"162.5","price":"165.75","premium_per_contract":"135","weekly_roi":"0.83","closing_price":"153.73","win_loss":"0"},{"rank":"631","stock":"ADS","expiration":"2022-03-11","strike":"56.0","price":"60.98","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"delisted","win_loss":"0"},{"rank":"632","stock":"MS","expiration":"2022-03-11","strike":"79.0","price":"86.36","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"85.18","win_loss":"1"},{"rank":"633","stock":"XLF","expiration":"2022-03-11","strike":"36.5","price":"37.23","premium_per_contract":"47","weekly_roi":"1.29","closing_price":"36.4","win_loss":"0"},{"rank":"634","stock":"XRT","expiration":"2022-03-11","strike":"73.5","price":"75.48","premium_per_contract":"114","weekly_roi":"1.56","closing_price":"73.23","win_loss":"0"},{"rank":"635","stock":"WFC","expiration":"2022-03-11","strike":"46.5","price":"48.79","premium_per_contract":"69","weekly_roi":"1.48","closing_price":"48.47","win_loss":"1"},{"rank":"636","stock":"UCO","expiration":"2022-03-11","strike":"135.0","price":"177.38","premium_per_contract":"98","weekly_roi":"0.73","closing_price":"159.53","win_loss":"1"},{"rank":"637","stock":"CF","expiration":"2022-03-11","strike":"88.0","price":"91.25","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"96.05","win_loss":"1"},{"rank":"638","stock":"EEM","expiration":"2022-03-11","strike":"43.5","price":"44.62","premium_per_contract":"46","weekly_roi":"1.06","closing_price":"42.57","win_loss":"0"},{"rank":"639","stock":"EFA","expiration":"2022-03-11","strike":"65.0","price":"69.03","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"68.65","win_loss":"1"},{"rank":"640","stock":"GD","expiration":"2022-03-11","strike":"242.5","price":"245.29","premium_per_contract":"300","weekly_roi":"1.24","closing_price":"232.48","win_loss":"0"},{"rank":"641","stock":"LMT","expiration":"2022-03-11","strike":"450.0","price":"458.15","premium_per_contract":"620","weekly_roi":"1.38","closing_price":"439.04","win_loss":"0"},{"rank":"642","stock":"HOOD","expiration":"2022-03-11","strike":"9.5","price":"10.96","premium_per_contract":"14","weekly_roi":"1.47","closing_price":"11.02","win_loss":"1"},{"rank":"643","stock":"YINN","expiration":"2022-03-11","strike":"5.0","price":"5.83","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"3.93","win_loss":"0"},{"rank":"644","stock":"UAL","expiration":"2022-03-11","strike":"30.5","price":"36.71","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"34.87","win_loss":"1"},{"rank":"645","stock":"BK","expiration":"2022-03-11","strike":"49.0","price":"50.92","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"50.0","win_loss":"1"},{"rank":"646","stock":"NXPI","expiration":"2022-03-11","strike":"165.0","price":"176.45","premium_per_contract":"178","weekly_roi":"1.08","closing_price":"178.56","win_loss":"1"},{"rank":"647","stock":"SPCE","expiration":"2022-03-11","strike":"5.0","price":"7.84","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"7.28","win_loss":"1"},{"rank":"648","stock":"USO","expiration":"2022-03-11","strike":"71.0","price":"79.46","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"76.4","win_loss":"1"},{"rank":"649","stock":"TDOC","expiration":"2022-03-11","strike":"60.0","price":"66.78","premium_per_contract":"71","weekly_roi":"1.18","closing_price":"54.61","win_loss":"0"},{"rank":"650","stock":"C","expiration":"2022-03-11","strike":"52.0","price":"56.59","premium_per_contract":"44","weekly_roi":"0.85","closing_price":"54.16","win_loss":"1"},{"rank":"651","stock":"FCEL","expiration":"2022-03-11","strike":"4.5","price":"5.44","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"6.71","win_loss":"1"},{"rank":"652","stock":"UCO","expiration":"2022-03-11","strike":"143.0","price":"177.38","premium_per_contract":"102","weekly_roi":"0.71","closing_price":"159.53","win_loss":"1"},{"rank":"653","stock":"SMH","expiration":"2022-03-11","strike":"245.0","price":"255.35","premium_per_contract":"292","weekly_roi":"1.19","closing_price":"245.79","win_loss":"1"},{"rank":"654","stock":"ENPH","expiration":"2022-03-11","strike":"139.0","price":"158.15","premium_per_contract":"167","weekly_roi":"1.2","closing_price":"171.07","win_loss":"1"},{"rank":"655","stock":"SNOW","expiration":"2022-03-11","strike":"187.5","price":"209.65","premium_per_contract":"195","weekly_roi":"1.04","closing_price":"180.42","win_loss":"0"},{"rank":"656","stock":"FUTU","expiration":"2022-03-11","strike":"29.0","price":"33.57","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"25.74","win_loss":"0"},{"rank":"657","stock":"ARKK","expiration":"2022-03-11","strike":"53.0","price":"60.23","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"55.58","win_loss":"1"},{"rank":"658","stock":"MAR","expiration":"2022-03-11","strike":"150.0","price":"159.28","premium_per_contract":"117","weekly_roi":"0.78","closing_price":"161.64","win_loss":"1"},{"rank":"659","stock":"SQQQ","expiration":"2022-03-11","strike":"44.0","price":"44.11","premium_per_contract":"243","weekly_roi":"5.52","closing_price":"48.54","win_loss":"1"},{"rank":"660","stock":"PDD","expiration":"2022-03-11","strike":"37.5","price":"41.27","premium_per_contract":"76","weekly_roi":"2.03","closing_price":"32.13","win_loss":"0"},{"rank":"661","stock":"CVNA","expiration":"2022-03-11","strike":"75.0","price":"103.84","premium_per_contract":"53","weekly_roi":"0.71","closing_price":"113.79","win_loss":"1"},{"rank":"662","stock":"UPST","expiration":"2022-03-11","strike":"101.0","price":"128.27","premium_per_contract":"94","weekly_roi":"0.93","closing_price":"100.08","win_loss":"0"},{"rank":"663","stock":"UPST","expiration":"2022-03-11","strike":"99.0","price":"128.27","premium_per_contract":"72","weekly_roi":"0.73","closing_price":"100.08","win_loss":"1"},{"rank":"664","stock":"NXPI","expiration":"2022-03-11","strike":"160.0","price":"176.45","premium_per_contract":"135","weekly_roi":"0.84","closing_price":"178.56","win_loss":"1"},{"rank":"665","stock":"FSR","expiration":"2022-03-11","strike":"8.5","price":"10.78","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"11.03","win_loss":"1"},{"rank":"666","stock":"BP","expiration":"2022-03-11","strike":"25.5","price":"28.01","premium_per_contract":"18","weekly_roi":"0.71","closing_price":"28.27","win_loss":"1"},{"rank":"667","stock":"TNA","expiration":"2022-03-11","strike":"47.0","price":"57.85","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"55.8","win_loss":"1"},{"rank":"668","stock":"RIVN","expiration":"2022-03-11","strike":"47.0","price":"47.39","premium_per_contract":"445","weekly_roi":"9.47","closing_price":"38.05","win_loss":"0"},{"rank":"669","stock":"ZM","expiration":"2022-03-11","strike":"98.0","price":"108.94","premium_per_contract":"106","weekly_roi":"1.08","closing_price":"98.12","win_loss":"1"},{"rank":"670","stock":"DAL","expiration":"2022-03-11","strike":"30.5","price":"34.52","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"32.07","win_loss":"1"},{"rank":"671","stock":"DVN","expiration":"2022-03-11","strike":"52.5","price":"59.57","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"58.64","win_loss":"1"},{"rank":"672","stock":"SVXY","expiration":"2022-03-11","strike":"47.0","price":"48.8","premium_per_contract":"96","weekly_roi":"2.04","closing_price":"48.48","win_loss":"1"},{"rank":"673","stock":"AMD","expiration":"2022-03-11","strike":"99.0","price":"108.41","premium_per_contract":"101","weekly_roi":"1.02","closing_price":"104.29","win_loss":"1"},{"rank":"674","stock":"COIN","expiration":"2022-03-11","strike":"144.0","price":"165.75","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"160.07","win_loss":"1"},{"rank":"675","stock":"AMD","expiration":"2022-03-11","strike":"101.0","price":"108.41","premium_per_contract":"135","weekly_roi":"1.34","closing_price":"104.29","win_loss":"1"},{"rank":"676","stock":"CCJ","expiration":"2022-03-11","strike":"20.0","price":"23.48","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"27.11","win_loss":"1"},{"rank":"677","stock":"NVAX","expiration":"2022-03-11","strike":"50.0","price":"71.72","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"72.99","win_loss":"1"},{"rank":"678","stock":"KSS","expiration":"2022-03-11","strike":"56.0","price":"58.77","premium_per_contract":"104","weekly_roi":"1.86","closing_price":"53.94","win_loss":"0"},{"rank":"679","stock":"F","expiration":"2022-03-11","strike":"16.0","price":"16.85","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"16.04","win_loss":"1"},{"rank":"680","stock":"SQ","expiration":"2022-03-11","strike":"89.0","price":"106.52","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"101.93","win_loss":"1"},{"rank":"681","stock":"LYFT","expiration":"2022-03-11","strike":"31.0","price":"35.28","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"37.25","win_loss":"1"},{"rank":"682","stock":"NCLH","expiration":"2022-03-11","strike":"15.0","price":"17.39","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"17.49","win_loss":"1"},{"rank":"683","stock":"SOXL","expiration":"2022-03-11","strike":"23.0","price":"34.77","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"30.69","win_loss":"1"},{"rank":"684","stock":"ON","expiration":"2022-03-11","strike":"56.0","price":"58.33","premium_per_contract":"114","weekly_roi":"2.05","closing_price":"55.89","win_loss":"0"},{"rank":"685","stock":"EBAY","expiration":"2022-03-11","strike":"53.0","price":"55.66","premium_per_contract":"63","weekly_roi":"1.19","closing_price":"50.06","win_loss":"0"},{"rank":"686","stock":"LABD","expiration":"2022-03-11","strike":"36.0","price":"48.58","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"46.14","win_loss":"1"},{"rank":"687","stock":"SDS","expiration":"2022-03-11","strike":"40.5","price":"41.68","premium_per_contract":"55","weekly_roi":"1.36","closing_price":"43.89","win_loss":"1"},{"rank":"688","stock":"ZS","expiration":"2022-03-11","strike":"210.0","price":"225.5","premium_per_contract":"360","weekly_roi":"1.71","closing_price":"201.14","win_loss":"0"},{"rank":"689","stock":"MGM","expiration":"2022-03-11","strike":"38.5","price":"41.54","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"40.11","win_loss":"1"},{"rank":"690","stock":"XLF","expiration":"2022-03-11","strike":"36.0","price":"37.23","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"36.4","win_loss":"1"},{"rank":"691","stock":"SNOW","expiration":"2022-03-11","strike":"185.0","price":"209.65","premium_per_contract":"170","weekly_roi":"0.92","closing_price":"180.42","win_loss":"0"},{"rank":"692","stock":"GS","expiration":"2022-03-11","strike":"320.0","price":"329.67","premium_per_contract":"465","weekly_roi":"1.45","closing_price":"327.0","win_loss":"1"},{"rank":"693","stock":"PANW","expiration":"2022-03-11","strike":"525.0","price":"557.51","premium_per_contract":"400","weekly_roi":"0.76","closing_price":"546.03","win_loss":"1"},{"rank":"694","stock":"UBER","expiration":"2022-03-11","strike":"28.0","price":"29.83","premium_per_contract":"47","weekly_roi":"1.68","closing_price":"30.76","win_loss":"1"},{"rank":"695","stock":"COP","expiration":"2022-03-11","strike":"95.0","price":"100.27","premium_per_contract":"109","weekly_roi":"1.15","closing_price":"98.41","win_loss":"1"},{"rank":"696","stock":"GDX","expiration":"2022-03-11","strike":"35.5","price":"37.4","premium_per_contract":"42","weekly_roi":"1.18","closing_price":"38.29","win_loss":"1"},{"rank":"697","stock":"SVXY","expiration":"2022-03-11","strike":"46.0","price":"48.8","premium_per_contract":"63","weekly_roi":"1.37","closing_price":"48.48","win_loss":"1"},{"rank":"698","stock":"MAR","expiration":"2022-03-11","strike":"149.0","price":"159.28","premium_per_contract":"104","weekly_roi":"0.7","closing_price":"161.64","win_loss":"1"},{"rank":"699","stock":"COIN","expiration":"2022-03-11","strike":"138.0","price":"165.75","premium_per_contract":"95","weekly_roi":"0.69","closing_price":"160.07","win_loss":"1"},{"rank":"700","stock":"WHR","expiration":"2022-03-11","strike":"200.0","price":"203.89","premium_per_contract":"340","weekly_roi":"1.7","closing_price":"185.4","win_loss":"0"},{"rank":"701","stock":"TDOC","expiration":"2022-03-11","strike":"58.5","price":"66.78","premium_per_contract":"51","weekly_roi":"0.87","closing_price":"54.61","win_loss":"0"},{"rank":"702","stock":"BA","expiration":"2022-03-11","strike":"172.5","price":"180.84","premium_per_contract":"256","weekly_roi":"1.48","closing_price":"176.23","win_loss":"1"},{"rank":"703","stock":"U","expiration":"2022-03-11","strike":"79.0","price":"89.01","premium_per_contract":"101","weekly_roi":"1.28","closing_price":"78.86","win_loss":"0"},{"rank":"704","stock":"NVDA","expiration":"2022-03-11","strike":"207.5","price":"229.36","premium_per_contract":"176","weekly_roi":"0.85","closing_price":"221.0","win_loss":"1"},{"rank":"705","stock":"COIN","expiration":"2022-03-11","strike":"149.0","price":"165.75","premium_per_contract":"215","weekly_roi":"1.44","closing_price":"160.07","win_loss":"1"},{"rank":"706","stock":"PANW","expiration":"2022-03-11","strike":"517.5","price":"557.51","premium_per_contract":"360","weekly_roi":"0.7","closing_price":"546.03","win_loss":"1"},{"rank":"707","stock":"ARKF","expiration":"2022-03-11","strike":"22.0","price":"25.98","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"24.13","win_loss":"1"},{"rank":"708","stock":"UPRO","expiration":"2022-03-11","strike":"44.0","price":"56.04","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"51.14","win_loss":"1"},{"rank":"709","stock":"ABNB","expiration":"2022-03-11","strike":"126.0","price":"142.7","premium_per_contract":"93","weekly_roi":"0.74","closing_price":"145.14","win_loss":"1"},{"rank":"710","stock":"MU","expiration":"2022-03-11","strike":"76.0","price":"81.91","premium_per_contract":"95","weekly_roi":"1.25","closing_price":"72.82","win_loss":"0"},{"rank":"711","stock":"NOW","expiration":"2022-03-11","strike":"515.0","price":"547.07","premium_per_contract":"580","weekly_roi":"1.13","closing_price":"512.15","win_loss":"0"},{"rank":"712","stock":"HUT","expiration":"2022-03-11","strike":"4.5","price":"5.32","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.99","win_loss":"1"},{"rank":"713","stock":"NXPI","expiration":"2022-03-11","strike":"170.0","price":"176.45","premium_per_contract":"300","weekly_roi":"1.76","closing_price":"178.56","win_loss":"1"},{"rank":"714","stock":"XLY","expiration":"2022-03-11","strike":"169.0","price":"171.6","premium_per_contract":"256","weekly_roi":"1.51","closing_price":"166.72","win_loss":"0"},{"rank":"715","stock":"ZS","expiration":"2022-03-11","strike":"205.0","price":"225.5","premium_per_contract":"268","weekly_roi":"1.31","closing_price":"201.14","win_loss":"0"},{"rank":"716","stock":"ZIM","expiration":"2022-03-11","strike":"66.5","price":"71.88","premium_per_contract":"140","weekly_roi":"2.11","closing_price":"78.81","win_loss":"1"},{"rank":"717","stock":"XRT","expiration":"2022-03-11","strike":"73.0","price":"75.48","premium_per_contract":"92","weekly_roi":"1.26","closing_price":"73.23","win_loss":"1"},{"rank":"718","stock":"LI","expiration":"2022-03-11","strike":"24.0","price":"27.23","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"22.17","win_loss":"0"},{"rank":"719","stock":"DDOG","expiration":"2022-03-11","strike":"125.0","price":"142.19","premium_per_contract":"131","weekly_roi":"1.05","closing_price":"127.02","win_loss":"1"},{"rank":"720","stock":"QCOM","expiration":"2022-03-11","strike":"152.5","price":"162.26","premium_per_contract":"170","weekly_roi":"1.11","closing_price":"152.34","win_loss":"0"},{"rank":"721","stock":"DDOG","expiration":"2022-03-11","strike":"137.0","price":"142.19","premium_per_contract":"375","weekly_roi":"2.74","closing_price":"127.02","win_loss":"0"},{"rank":"722","stock":"MTCH","expiration":"2022-03-11","strike":"90.0","price":"96.59","premium_per_contract":"101","weekly_roi":"1.12","closing_price":"88.45","win_loss":"0"},{"rank":"723","stock":"ANET","expiration":"2022-03-11","strike":"113.0","price":"118.55","premium_per_contract":"125","weekly_roi":"1.11","closing_price":"119.91","win_loss":"1"},{"rank":"724","stock":"GD","expiration":"2022-03-11","strike":"240.0","price":"245.29","premium_per_contract":"210","weekly_roi":"0.88","closing_price":"232.48","win_loss":"0"},{"rank":"725","stock":"W","expiration":"2022-03-11","strike":"108.0","price":"124.81","premium_per_contract":"110","weekly_roi":"1.02","closing_price":"114.45","win_loss":"1"},{"rank":"726","stock":"MRVL","expiration":"2022-03-11","strike":"60.0","price":"63.41","premium_per_contract":"68","weekly_roi":"1.13","closing_price":"63.09","win_loss":"1"},{"rank":"727","stock":"MARA","expiration":"2022-03-11","strike":"16.5","price":"22.82","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"22.49","win_loss":"1"},{"rank":"728","stock":"RIG","expiration":"2022-03-11","strike":"3.0","price":"4.24","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.73","win_loss":"1"},{"rank":"729","stock":"LVS","expiration":"2022-03-11","strike":"36.0","price":"40.8","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"36.42","win_loss":"1"},{"rank":"730","stock":"UPRO","expiration":"2022-03-11","strike":"45.0","price":"56.04","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"51.14","win_loss":"1"},{"rank":"731","stock":"ULTA","expiration":"2022-03-11","strike":"315.0","price":"366.76","premium_per_contract":"210","weekly_roi":"0.67","closing_price":"368.51","win_loss":"1"},{"rank":"732","stock":"KHC","expiration":"2022-03-11","strike":"39.0","price":"39.84","premium_per_contract":"46","weekly_roi":"1.18","closing_price":"37.36","win_loss":"0"},{"rank":"733","stock":"LOW","expiration":"2022-03-11","strike":"215.0","price":"224.07","premium_per_contract":"188","weekly_roi":"0.87","closing_price":"222.21","win_loss":"1"},{"rank":"734","stock":"BBY","expiration":"2022-03-11","strike":"101.0","price":"106.1","premium_per_contract":"122","weekly_roi":"1.21","closing_price":"94.59","win_loss":"0"},{"rank":"735","stock":"ZS","expiration":"2022-03-11","strike":"202.5","price":"225.5","premium_per_contract":"235","weekly_roi":"1.16","closing_price":"201.14","win_loss":"0"},{"rank":"736","stock":"FUTU","expiration":"2022-03-11","strike":"27.5","price":"33.57","premium_per_contract":"39","weekly_roi":"1.42","closing_price":"25.74","win_loss":"0"},{"rank":"737","stock":"M","expiration":"2022-03-11","strike":"22.0","price":"24.8","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"23.64","win_loss":"1"},{"rank":"738","stock":"GME","expiration":"2022-03-11","strike":"100.0","price":"111.66","premium_per_contract":"169","weekly_roi":"1.69","closing_price":"92.69","win_loss":"0"},{"rank":"739","stock":"GS","expiration":"2022-03-11","strike":"310.0","price":"329.67","premium_per_contract":"269","weekly_roi":"0.87","closing_price":"327.0","win_loss":"1"},{"rank":"740","stock":"JPM","expiration":"2022-03-11","strike":"127.0","price":"134.4","premium_per_contract":"115","weekly_roi":"0.91","closing_price":"128.89","win_loss":"1"},{"rank":"741","stock":"ZM","expiration":"2022-03-11","strike":"104.0","price":"108.94","premium_per_contract":"252","weekly_roi":"2.42","closing_price":"98.12","win_loss":"0"},{"rank":"742","stock":"CPNG","expiration":"2022-03-11","strike":"19.0","price":"21.1","premium_per_contract":"32","weekly_roi":"1.68","closing_price":"17.42","win_loss":"0"},{"rank":"743","stock":"ERX","expiration":"2022-03-11","strike":"46.5","price":"53.6","premium_per_contract":"40","weekly_roi":"0.86","closing_price":"55.78","win_loss":"1"},{"rank":"744","stock":"UPST","expiration":"2022-03-11","strike":"102.0","price":"128.27","premium_per_contract":"104","weekly_roi":"1.02","closing_price":"100.08","win_loss":"0"},{"rank":"745","stock":"MS","expiration":"2022-03-11","strike":"83.0","price":"86.36","premium_per_contract":"103","weekly_roi":"1.24","closing_price":"85.18","win_loss":"1"},{"rank":"746","stock":"AMD","expiration":"2022-03-11","strike":"98.0","price":"108.41","premium_per_contract":"88","weekly_roi":"0.9","closing_price":"104.29","win_loss":"1"},{"rank":"747","stock":"OXY","expiration":"2022-03-11","strike":"47.0","price":"56.15","premium_per_contract":"31","weekly_roi":"0.66","closing_price":"57.95","win_loss":"1"},{"rank":"748","stock":"JETS","expiration":"2022-03-11","strike":"17.5","price":"19.03","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"18.2","win_loss":"1"},{"rank":"749","stock":"GME","expiration":"2022-03-11","strike":"98.0","price":"111.66","premium_per_contract":"136","weekly_roi":"1.39","closing_price":"92.69","win_loss":"0"},{"rank":"750","stock":"NKLA","expiration":"2022-03-11","strike":"5.5","price":"6.64","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"7.52","win_loss":"1"},{"rank":"751","stock":"XOP","expiration":"2022-03-11","strike":"116.0","price":"125.01","premium_per_contract":"138","weekly_roi":"1.19","closing_price":"126.32","win_loss":"1"},{"rank":"752","stock":"NIO","expiration":"2022-03-11","strike":"16.5","price":"18.63","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"16.07","win_loss":"0"},{"rank":"753","stock":"TSM","expiration":"2022-03-11","strike":"102.0","price":"105.06","premium_per_contract":"154","weekly_roi":"1.51","closing_price":"101.41","win_loss":"0"},{"rank":"754","stock":"ENPH","expiration":"2022-03-11","strike":"135.0","price":"158.15","premium_per_contract":"129","weekly_roi":"0.96","closing_price":"171.07","win_loss":"1"},{"rank":"755","stock":"CSCO","expiration":"2022-03-11","strike":"55.5","price":"56.51","premium_per_contract":"85","weekly_roi":"1.53","closing_price":"54.69","win_loss":"0"},{"rank":"756","stock":"ABNB","expiration":"2022-03-11","strike":"131.0","price":"142.7","premium_per_contract":"179","weekly_roi":"1.37","closing_price":"145.14","win_loss":"1"},{"rank":"757","stock":"BBY","expiration":"2022-03-11","strike":"104.0","price":"106.1","premium_per_contract":"206","weekly_roi":"1.98","closing_price":"94.59","win_loss":"0"},{"rank":"758","stock":"AMD","expiration":"2022-03-11","strike":"103.0","price":"108.41","premium_per_contract":"188","weekly_roi":"1.83","closing_price":"104.29","win_loss":"1"},{"rank":"759","stock":"ZM","expiration":"2022-03-11","strike":"97.0","price":"108.94","premium_per_contract":"91","weekly_roi":"0.94","closing_price":"98.12","win_loss":"1"},{"rank":"760","stock":"WHR","expiration":"2022-03-11","strike":"192.5","price":"203.89","premium_per_contract":"145","weekly_roi":"0.75","closing_price":"185.4","win_loss":"0"},{"rank":"761","stock":"NET","expiration":"2022-03-11","strike":"85.0","price":"100.91","premium_per_contract":"88","weekly_roi":"1.04","closing_price":"88.72","win_loss":"1"},{"rank":"762","stock":"PDD","expiration":"2022-03-11","strike":"36.0","price":"41.27","premium_per_contract":"42","weekly_roi":"1.17","closing_price":"32.13","win_loss":"0"},{"rank":"763","stock":"NOW","expiration":"2022-03-11","strike":"525.0","price":"547.07","premium_per_contract":"850","weekly_roi":"1.62","closing_price":"512.15","win_loss":"0"},{"rank":"764","stock":"ZM","expiration":"2022-03-11","strike":"96.0","price":"108.94","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"98.12","win_loss":"1"},{"rank":"765","stock":"NIO","expiration":"2022-03-11","strike":"14.5","price":"18.63","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"16.07","win_loss":"1"},{"rank":"766","stock":"GE","expiration":"2022-03-11","strike":"87.0","price":"89.14","premium_per_contract":"166","weekly_roi":"1.91","closing_price":"92.28","win_loss":"1"},{"rank":"767","stock":"MTCH","expiration":"2022-03-11","strike":"91.0","price":"96.59","premium_per_contract":"122","weekly_roi":"1.34","closing_price":"88.45","win_loss":"0"},{"rank":"768","stock":"CPNG","expiration":"2022-03-11","strike":"17.0","price":"21.1","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"17.42","win_loss":"1"},{"rank":"769","stock":"TBT","expiration":"2022-03-11","strike":"17.0","price":"18.38","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"19.81","win_loss":"1"},{"rank":"770","stock":"BX","expiration":"2022-03-11","strike":"115.0","price":"121.16","premium_per_contract":"153","weekly_roi":"1.33","closing_price":"116.05","win_loss":"1"},{"rank":"771","stock":"BA","expiration":"2022-03-11","strike":"162.5","price":"180.84","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"176.23","win_loss":"1"},{"rank":"772","stock":"WHR","expiration":"2022-03-11","strike":"190.0","price":"203.89","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"185.4","win_loss":"0"},{"rank":"773","stock":"SLB","expiration":"2022-03-11","strike":"36.5","price":"38.94","premium_per_contract":"39","weekly_roi":"1.07","closing_price":"42.9","win_loss":"1"},{"rank":"774","stock":"TJX","expiration":"2022-03-11","strike":"60.0","price":"62.54","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"61.43","win_loss":"1"},{"rank":"775","stock":"COTY","expiration":"2022-03-11","strike":"7.5","price":"8.12","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"8.21","win_loss":"1"},{"rank":"776","stock":"LMND","expiration":"2022-03-11","strike":"15.5","price":"19.54","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"18.83","win_loss":"1"},{"rank":"777","stock":"GME","expiration":"2022-03-11","strike":"95.0","price":"111.66","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"92.69","win_loss":"0"},{"rank":"778","stock":"XLK","expiration":"2022-03-11","strike":"146.0","price":"149.75","premium_per_contract":"167","weekly_roi":"1.14","closing_price":"144.06","win_loss":"0"},{"rank":"779","stock":"USO","expiration":"2022-03-11","strike":"70.0","price":"79.46","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"76.4","win_loss":"1"},{"rank":"780","stock":"PDD","expiration":"2022-03-11","strike":"37.0","price":"41.27","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"32.13","win_loss":"0"},{"rank":"781","stock":"ABNB","expiration":"2022-03-11","strike":"123.0","price":"142.7","premium_per_contract":"79","weekly_roi":"0.64","closing_price":"145.14","win_loss":"1"},{"rank":"782","stock":"NOW","expiration":"2022-03-11","strike":"520.0","price":"547.07","premium_per_contract":"640","weekly_roi":"1.23","closing_price":"512.15","win_loss":"0"},{"rank":"783","stock":"AFRM","expiration":"2022-03-11","strike":"28.0","price":"35.82","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"30.86","win_loss":"1"},{"rank":"784","stock":"MAR","expiration":"2022-03-11","strike":"148.0","price":"159.28","premium_per_contract":"95","weekly_roi":"0.64","closing_price":"161.64","win_loss":"1"},{"rank":"785","stock":"ORCL","expiration":"2022-03-11","strike":"67.0","price":"76.49","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"77.82","win_loss":"1"},{"rank":"786","stock":"SNOW","expiration":"2022-03-11","strike":"192.5","price":"209.65","premium_per_contract":"275","weekly_roi":"1.43","closing_price":"180.42","win_loss":"0"},{"rank":"787","stock":"LYFT","expiration":"2022-03-11","strike":"32.0","price":"35.28","premium_per_contract":"38","weekly_roi":"1.19","closing_price":"37.25","win_loss":"1"},{"rank":"788","stock":"HAL","expiration":"2022-03-11","strike":"32.0","price":"34.13","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"37.41","win_loss":"1"},{"rank":"789","stock":"VXX","expiration":"2022-03-11","strike":"23.5","price":"26.2","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"26.34","win_loss":"1"},{"rank":"790","stock":"MS","expiration":"2022-03-11","strike":"84.0","price":"86.36","premium_per_contract":"127","weekly_roi":"1.51","closing_price":"85.18","win_loss":"1"},{"rank":"791","stock":"GM","expiration":"2022-03-11","strike":"40.0","price":"42.4","premium_per_contract":"49","weekly_roi":"1.23","closing_price":"41.51","win_loss":"1"},{"rank":"792","stock":"XBI","expiration":"2022-03-11","strike":"79.0","price":"83.9","premium_per_contract":"79","weekly_roi":"1.0","closing_price":"84.61","win_loss":"1"},{"rank":"793","stock":"NET","expiration":"2022-03-11","strike":"80.0","price":"100.91","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"88.72","win_loss":"1"},{"rank":"794","stock":"DIA","expiration":"2022-03-11","strike":"327.0","price":"336.47","premium_per_contract":"243","weekly_roi":"0.74","closing_price":"330.02","win_loss":"1"},{"rank":"795","stock":"TDOC","expiration":"2022-03-11","strike":"59.0","price":"66.78","premium_per_contract":"53","weekly_roi":"0.9","closing_price":"54.61","win_loss":"0"},{"rank":"796","stock":"MU","expiration":"2022-03-11","strike":"80.0","price":"81.91","premium_per_contract":"196","weekly_roi":"2.45","closing_price":"72.82","win_loss":"0"},{"rank":"797","stock":"MGM","expiration":"2022-03-11","strike":"38.0","price":"41.54","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"40.11","win_loss":"1"},{"rank":"798","stock":"AFRM","expiration":"2022-03-11","strike":"27.5","price":"35.82","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"30.86","win_loss":"1"},{"rank":"799","stock":"RTX","expiration":"2022-03-11","strike":"98.0","price":"99.59","premium_per_contract":"148","weekly_roi":"1.51","closing_price":"96.92","win_loss":"0"},{"rank":"800","stock":"KR","expiration":"2022-03-11","strike":"57.0","price":"58.94","premium_per_contract":"70","weekly_roi":"1.23","closing_price":"55.89","win_loss":"0"},{"rank":"801","stock":"FUTU","expiration":"2022-03-11","strike":"27.0","price":"33.57","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"25.74","win_loss":"0"},{"rank":"802","stock":"XRT","expiration":"2022-03-11","strike":"70.0","price":"75.48","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"73.23","win_loss":"1"},{"rank":"803","stock":"UPST","expiration":"2022-03-11","strike":"98.0","price":"128.27","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"100.08","win_loss":"1"},{"rank":"804","stock":"KWEB","expiration":"2022-03-11","strike":"28.0","price":"29.76","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"24.0","win_loss":"0"},{"rank":"805","stock":"NIO","expiration":"2022-03-11","strike":"15.0","price":"18.63","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"16.07","win_loss":"1"},{"rank":"806","stock":"SRNE","expiration":"2022-03-11","strike":"2.0","price":"2.2","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.18","win_loss":"1"},{"rank":"807","stock":"ZS","expiration":"2022-03-11","strike":"212.5","price":"225.5","premium_per_contract":"425","weekly_roi":"2.0","closing_price":"201.14","win_loss":"0"},{"rank":"808","stock":"TDOC","expiration":"2022-03-11","strike":"63.0","price":"66.78","premium_per_contract":"138","weekly_roi":"2.19","closing_price":"54.61","win_loss":"0"},{"rank":"809","stock":"XRT","expiration":"2022-03-11","strike":"71.0","price":"75.48","premium_per_contract":"50","weekly_roi":"0.7","closing_price":"73.23","win_loss":"1"},{"rank":"810","stock":"NET","expiration":"2022-03-11","strike":"89.0","price":"100.91","premium_per_contract":"144","weekly_roi":"1.62","closing_price":"88.72","win_loss":"0"},{"rank":"811","stock":"BX","expiration":"2022-03-11","strike":"110.0","price":"121.16","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"116.05","win_loss":"1"},{"rank":"812","stock":"KRE","expiration":"2022-03-11","strike":"69.0","price":"70.03","premium_per_contract":"138","weekly_roi":"2.0","closing_price":"70.02","win_loss":"1"},{"rank":"813","stock":"UAL","expiration":"2022-03-11","strike":"36.0","price":"36.71","premium_per_contract":"120","weekly_roi":"3.33","closing_price":"34.87","win_loss":"0"},{"rank":"814","stock":"JPM","expiration":"2022-03-11","strike":"130.0","price":"134.4","premium_per_contract":"160","weekly_roi":"1.23","closing_price":"128.89","win_loss":"0"},{"rank":"815","stock":"TSM","expiration":"2022-03-11","strike":"95.0","price":"105.06","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"101.41","win_loss":"1"},{"rank":"816","stock":"NIO","expiration":"2022-03-11","strike":"16.0","price":"18.63","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"16.07","win_loss":"1"},{"rank":"817","stock":"AAPL","expiration":"2022-03-11","strike":"157.5","price":"163.17","premium_per_contract":"128","weekly_roi":"0.81","closing_price":"154.73","win_loss":"0"},{"rank":"818","stock":"DB","expiration":"2022-03-11","strike":"8.0","price":"9.98","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.25","win_loss":"1"},{"rank":"819","stock":"FUTU","expiration":"2022-03-11","strike":"29.5","price":"33.57","premium_per_contract":"77","weekly_roi":"2.61","closing_price":"25.74","win_loss":"0"},{"rank":"820","stock":"SDC","expiration":"2022-03-11","strike":"1.5","price":"2.01","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.06","win_loss":"1"},{"rank":"821","stock":"XPEV","expiration":"2022-03-11","strike":"24.5","price":"29.53","premium_per_contract":"23","weekly_roi":"0.94","closing_price":"22.91","win_loss":"0"},{"rank":"822","stock":"MAR","expiration":"2022-03-11","strike":"152.5","price":"159.28","premium_per_contract":"151","weekly_roi":"0.99","closing_price":"161.64","win_loss":"1"},{"rank":"823","stock":"SE","expiration":"2022-03-11","strike":"85.0","price":"97.44","premium_per_contract":"129","weekly_roi":"1.52","closing_price":"91.04","win_loss":"1"},{"rank":"824","stock":"WYNN","expiration":"2022-03-11","strike":"79.0","price":"81.27","premium_per_contract":"189","weekly_roi":"2.39","closing_price":"72.32","win_loss":"0"},{"rank":"825","stock":"COIN","expiration":"2022-03-11","strike":"137.0","price":"165.75","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"160.07","win_loss":"1"},{"rank":"826","stock":"CZR","expiration":"2022-03-11","strike":"72.0","price":"78.8","premium_per_contract":"69","weekly_roi":"0.96","closing_price":"74.81","win_loss":"1"},{"rank":"827","stock":"CZR","expiration":"2022-03-11","strike":"70.0","price":"78.8","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"74.81","win_loss":"1"},{"rank":"828","stock":"V","expiration":"2022-03-11","strike":"190.0","price":"200.29","premium_per_contract":"165","weekly_roi":"0.87","closing_price":"196.71","win_loss":"1"},{"rank":"829","stock":"CVNA","expiration":"2022-03-11","strike":"99.0","price":"103.84","premium_per_contract":"445","weekly_roi":"4.49","closing_price":"113.79","win_loss":"1"},{"rank":"830","stock":"PANW","expiration":"2022-03-11","strike":"522.5","price":"557.51","premium_per_contract":"350","weekly_roi":"0.67","closing_price":"546.03","win_loss":"1"},{"rank":"831","stock":"SNOW","expiration":"2022-03-11","strike":"195.0","price":"209.65","premium_per_contract":"330","weekly_roi":"1.69","closing_price":"180.42","win_loss":"0"},{"rank":"832","stock":"RIDE","expiration":"2022-03-11","strike":"2.0","price":"2.18","premium_per_contract":"9","weekly_roi":"4.5","closing_price":"2.15","win_loss":"1"},{"rank":"833","stock":"SPOT","expiration":"2022-03-11","strike":"127.0","price":"135.17","premium_per_contract":"195","weekly_roi":"1.54","closing_price":"124.29","win_loss":"0"},{"rank":"834","stock":"AMD","expiration":"2022-03-11","strike":"102.0","price":"108.41","premium_per_contract":"151","weekly_roi":"1.48","closing_price":"104.29","win_loss":"1"},{"rank":"835","stock":"SMH","expiration":"2022-03-11","strike":"237.5","price":"255.35","premium_per_contract":"197","weekly_roi":"0.83","closing_price":"245.79","win_loss":"1"},{"rank":"836","stock":"BAC","expiration":"2022-03-11","strike":"37.5","price":"40.95","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"40.33","win_loss":"1"},{"rank":"837","stock":"NET","expiration":"2022-03-11","strike":"92.0","price":"100.91","premium_per_contract":"229","weekly_roi":"2.5","closing_price":"88.72","win_loss":"0"},{"rank":"838","stock":"ASO","expiration":"2022-03-11","strike":"29.0","price":"32.1","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"31.68","win_loss":"1"},{"rank":"839","stock":"GD","expiration":"2022-03-11","strike":"237.5","price":"245.29","premium_per_contract":"150","weekly_roi":"0.63","closing_price":"232.48","win_loss":"0"},{"rank":"840","stock":"MCD","expiration":"2022-03-11","strike":"225.0","price":"235.81","premium_per_contract":"142","weekly_roi":"0.63","closing_price":"226.87","win_loss":"1"},{"rank":"841","stock":"CRWD","expiration":"2022-03-11","strike":"141.0","price":"179.03","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"190.54","win_loss":"1"},{"rank":"842","stock":"KRE","expiration":"2022-03-11","strike":"64.0","price":"70.03","premium_per_contract":"41","weekly_roi":"0.64","closing_price":"70.02","win_loss":"1"},{"rank":"843","stock":"ABNB","expiration":"2022-03-11","strike":"125.0","price":"142.7","premium_per_contract":"78","weekly_roi":"0.62","closing_price":"145.14","win_loss":"1"},{"rank":"844","stock":"NKE","expiration":"2022-03-11","strike":"128.0","price":"131.18","premium_per_contract":"175","weekly_roi":"1.37","closing_price":"122.63","win_loss":"0"},{"rank":"845","stock":"WDAY","expiration":"2022-03-11","strike":"237.5","price":"240.21","premium_per_contract":"550","weekly_roi":"2.32","closing_price":"224.91","win_loss":"0"},{"rank":"846","stock":"GME","expiration":"2022-03-11","strike":"101.0","price":"111.66","premium_per_contract":"183","weekly_roi":"1.81","closing_price":"92.69","win_loss":"0"},{"rank":"847","stock":"CVNA","expiration":"2022-03-11","strike":"98.0","price":"103.84","premium_per_contract":"395","weekly_roi":"4.03","closing_price":"113.79","win_loss":"1"},{"rank":"848","stock":"XBI","expiration":"2022-03-11","strike":"80.0","price":"83.9","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"84.61","win_loss":"1"},{"rank":"849","stock":"ABNB","expiration":"2022-03-11","strike":"128.0","price":"142.7","premium_per_contract":"109","weekly_roi":"0.85","closing_price":"145.14","win_loss":"1"},{"rank":"850","stock":"SQQQ","expiration":"2022-03-11","strike":"38.0","price":"44.11","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"48.54","win_loss":"1"},{"rank":"851","stock":"NET","expiration":"2022-03-11","strike":"84.0","price":"100.91","premium_per_contract":"74","weekly_roi":"0.88","closing_price":"88.72","win_loss":"1"},{"rank":"852","stock":"T","expiration":"2022-03-11","strike":"23.5","price":"23.87","premium_per_contract":"31","weekly_roi":"1.32","closing_price":"17.51","win_loss":"0"},{"rank":"853","stock":"LMND","expiration":"2022-03-11","strike":"18.0","price":"19.54","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"18.83","win_loss":"1"},{"rank":"854","stock":"XLF","expiration":"2022-03-11","strike":"35.5","price":"37.23","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"36.4","win_loss":"1"},{"rank":"855","stock":"LOW","expiration":"2022-03-11","strike":"217.5","price":"224.07","premium_per_contract":"225","weekly_roi":"1.04","closing_price":"222.21","win_loss":"1"},{"rank":"856","stock":"YETI","expiration":"2022-03-11","strike":"55.0","price":"60.31","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"57.24","win_loss":"1"},{"rank":"857","stock":"PANW","expiration":"2022-03-11","strike":"520.0","price":"557.51","premium_per_contract":"330","weekly_roi":"0.63","closing_price":"546.03","win_loss":"1"},{"rank":"858","stock":"TNA","expiration":"2022-03-11","strike":"46.5","price":"57.85","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"55.8","win_loss":"1"},{"rank":"859","stock":"BP","expiration":"2022-03-11","strike":"25.0","price":"28.01","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"28.27","win_loss":"1"},{"rank":"860","stock":"NCLH","expiration":"2022-03-11","strike":"16.0","price":"17.39","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"17.49","win_loss":"1"},{"rank":"861","stock":"NNOX","expiration":"2022-03-11","strike":"8.5","price":"9.85","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"9.09","win_loss":"1"},{"rank":"862","stock":"XLF","expiration":"2022-03-11","strike":"35.0","price":"37.23","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"36.4","win_loss":"1"},{"rank":"863","stock":"ABNB","expiration":"2022-03-11","strike":"130.0","price":"142.7","premium_per_contract":"148","weekly_roi":"1.14","closing_price":"145.14","win_loss":"1"},{"rank":"864","stock":"COIN","expiration":"2022-03-11","strike":"152.5","price":"165.75","premium_per_contract":"300","weekly_roi":"1.97","closing_price":"160.07","win_loss":"1"},{"rank":"865","stock":"SQ","expiration":"2022-03-11","strike":"87.0","price":"106.52","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"101.93","win_loss":"1"},{"rank":"866","stock":"PNC","expiration":"2022-03-11","strike":"177.5","price":"184.87","premium_per_contract":"160","weekly_roi":"0.9","closing_price":"182.15","win_loss":"1"},{"rank":"867","stock":"GME","expiration":"2022-03-11","strike":"93.0","price":"111.66","premium_per_contract":"78","weekly_roi":"0.84","closing_price":"92.69","win_loss":"0"},{"rank":"868","stock":"ZS","expiration":"2022-03-11","strike":"192.5","price":"225.5","premium_per_contract":"150","weekly_roi":"0.78","closing_price":"201.14","win_loss":"1"},{"rank":"869","stock":"AFRM","expiration":"2022-03-11","strike":"27.0","price":"35.82","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"30.86","win_loss":"1"},{"rank":"870","stock":"MA","expiration":"2022-03-11","strike":"310.0","price":"330.76","premium_per_contract":"210","weekly_roi":"0.68","closing_price":"324.79","win_loss":"1"},{"rank":"871","stock":"DE","expiration":"2022-03-11","strike":"370.0","price":"390.07","premium_per_contract":"345","weekly_roi":"0.93","closing_price":"389.48","win_loss":"1"},{"rank":"872","stock":"GME","expiration":"2022-03-11","strike":"102.0","price":"111.66","premium_per_contract":"206","weekly_roi":"2.03","closing_price":"92.69","win_loss":"0"},{"rank":"873","stock":"QCOM","expiration":"2022-03-11","strike":"155.0","price":"162.26","premium_per_contract":"204","weekly_roi":"1.32","closing_price":"152.34","win_loss":"0"},{"rank":"874","stock":"BAC","expiration":"2022-03-11","strike":"37.0","price":"40.95","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"40.33","win_loss":"1"},{"rank":"875","stock":"XLE","expiration":"2022-03-11","strike":"70.5","price":"75.23","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"76.85","win_loss":"1"},{"rank":"876","stock":"NOC","expiration":"2022-03-11","strike":"455.0","price":"468.57","premium_per_contract":"540","weekly_roi":"1.19","closing_price":"436.3","win_loss":"0"},{"rank":"877","stock":"TPR","expiration":"2022-03-11","strike":"34.0","price":"36.45","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"34.35","win_loss":"1"},{"rank":"878","stock":"SNOW","expiration":"2022-03-11","strike":"182.5","price":"209.65","premium_per_contract":"140","weekly_roi":"0.77","closing_price":"180.42","win_loss":"0"},{"rank":"879","stock":"DIA","expiration":"2022-03-11","strike":"334.0","price":"336.47","premium_per_contract":"385","weekly_roi":"1.15","closing_price":"330.02","win_loss":"0"},{"rank":"880","stock":"RTX","expiration":"2022-03-11","strike":"96.0","price":"99.59","premium_per_contract":"71","weekly_roi":"0.74","closing_price":"96.92","win_loss":"1"},{"rank":"881","stock":"MSFT","expiration":"2022-03-11","strike":"275.0","price":"289.86","premium_per_contract":"188","weekly_roi":"0.68","closing_price":"280.07","win_loss":"1"},{"rank":"882","stock":"U","expiration":"2022-03-11","strike":"78.0","price":"89.01","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"78.86","win_loss":"1"},{"rank":"883","stock":"UPST","expiration":"2022-03-11","strike":"103.0","price":"128.27","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"100.08","win_loss":"0"},{"rank":"884","stock":"ZM","expiration":"2022-03-11","strike":"95.0","price":"108.94","premium_per_contract":"67","weekly_roi":"0.71","closing_price":"98.12","win_loss":"1"},{"rank":"885","stock":"AA","expiration":"2022-03-11","strike":"83.5","price":"90.66","premium_per_contract":"152","weekly_roi":"1.82","closing_price":"79.04","win_loss":"0"},{"rank":"886","stock":"SCHW","expiration":"2022-03-11","strike":"79.0","price":"79.23","premium_per_contract":"216","weekly_roi":"2.73","closing_price":"80.24","win_loss":"1"},{"rank":"887","stock":"ASO","expiration":"2022-03-11","strike":"30.0","price":"32.1","premium_per_contract":"41","weekly_roi":"1.37","closing_price":"31.68","win_loss":"1"},{"rank":"888","stock":"ENPH","expiration":"2022-03-11","strike":"140.0","price":"158.15","premium_per_contract":"170","weekly_roi":"1.21","closing_price":"171.07","win_loss":"1"},{"rank":"889","stock":"COUP","expiration":"2022-03-11","strike":"100.0","price":"113.75","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"99.36","win_loss":"0"},{"rank":"890","stock":"PTON","expiration":"2022-03-11","strike":"21.0","price":"23.49","premium_per_contract":"41","weekly_roi":"1.95","closing_price":"21.14","win_loss":"1"},{"rank":"891","stock":"U","expiration":"2022-03-11","strike":"75.0","price":"89.01","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"78.86","win_loss":"1"},{"rank":"892","stock":"COP","expiration":"2022-03-11","strike":"96.0","price":"100.27","premium_per_contract":"124","weekly_roi":"1.29","closing_price":"98.41","win_loss":"1"},{"rank":"893","stock":"LULU","expiration":"2022-03-11","strike":"295.0","price":"320.58","premium_per_contract":"192","weekly_roi":"0.65","closing_price":"291.55","win_loss":"0"},{"rank":"894","stock":"SQ","expiration":"2022-03-11","strike":"85.0","price":"106.52","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"101.93","win_loss":"1"},{"rank":"895","stock":"DVN","expiration":"2022-03-11","strike":"51.0","price":"59.57","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"58.64","win_loss":"1"},{"rank":"896","stock":"VXX","expiration":"2022-03-11","strike":"25.0","price":"26.2","premium_per_contract":"83","weekly_roi":"3.32","closing_price":"26.34","win_loss":"1"},{"rank":"897","stock":"MU","expiration":"2022-03-11","strike":"75.0","price":"81.91","premium_per_contract":"78","weekly_roi":"1.04","closing_price":"72.82","win_loss":"0"},{"rank":"898","stock":"LULU","expiration":"2022-03-11","strike":"305.0","price":"320.58","premium_per_contract":"360","weekly_roi":"1.18","closing_price":"291.55","win_loss":"0"},{"rank":"899","stock":"ABT","expiration":"2022-03-11","strike":"115.0","price":"121.41","premium_per_contract":"83","weekly_roi":"0.72","closing_price":"114.02","win_loss":"0"},{"rank":"900","stock":"NVAX","expiration":"2022-03-11","strike":"55.0","price":"71.72","premium_per_contract":"63","weekly_roi":"1.15","closing_price":"72.99","win_loss":"1"},{"rank":"901","stock":"NOW","expiration":"2022-03-11","strike":"510.0","price":"547.07","premium_per_contract":"480","weekly_roi":"0.94","closing_price":"512.15","win_loss":"1"},{"rank":"902","stock":"SLB","expiration":"2022-03-11","strike":"36.0","price":"38.94","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"42.9","win_loss":"1"},{"rank":"903","stock":"OIH","expiration":"2022-03-11","strike":"240.0","price":"261.37","premium_per_contract":"215","weekly_roi":"0.9","closing_price":"287.3","win_loss":"1"},{"rank":"904","stock":"DIA","expiration":"2022-03-11","strike":"333.0","price":"336.47","premium_per_contract":"335","weekly_roi":"1.01","closing_price":"330.02","win_loss":"0"},{"rank":"905","stock":"GS","expiration":"2022-03-11","strike":"307.5","price":"329.67","premium_per_contract":"225","weekly_roi":"0.73","closing_price":"327.0","win_loss":"1"},{"rank":"906","stock":"ENPH","expiration":"2022-03-11","strike":"134.0","price":"158.15","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"171.07","win_loss":"1"},{"rank":"907","stock":"AXP","expiration":"2022-03-11","strike":"160.0","price":"172.95","premium_per_contract":"108","weekly_roi":"0.68","closing_price":"167.9","win_loss":"1"},{"rank":"908","stock":"APA","expiration":"2022-03-11","strike":"35.0","price":"39.48","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"39.05","win_loss":"1"},{"rank":"909","stock":"ERX","expiration":"2022-03-11","strike":"46.0","price":"53.6","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"55.78","win_loss":"1"},{"rank":"910","stock":"BBY","expiration":"2022-03-11","strike":"100.0","price":"106.1","premium_per_contract":"103","weekly_roi":"1.03","closing_price":"94.59","win_loss":"0"},{"rank":"911","stock":"TNA","expiration":"2022-03-11","strike":"46.0","price":"57.85","premium_per_contract":"33","weekly_roi":"0.72","closing_price":"55.8","win_loss":"1"},{"rank":"912","stock":"JMIA","expiration":"2022-03-11","strike":"6.5","price":"7.94","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.25","win_loss":"1"},{"rank":"913","stock":"AAL","expiration":"2022-03-11","strike":"12.0","price":"14.59","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"14.02","win_loss":"1"},{"rank":"914","stock":"DWAC","expiration":"2022-03-11","strike":"60.0","price":"97.54","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"71.37","win_loss":"1"},{"rank":"915","stock":"DIA","expiration":"2022-03-11","strike":"332.0","price":"336.47","premium_per_contract":"300","weekly_roi":"0.9","closing_price":"330.02","win_loss":"0"},{"rank":"916","stock":"WFC","expiration":"2022-03-11","strike":"45.0","price":"48.79","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"48.47","win_loss":"1"},{"rank":"917","stock":"YETI","expiration":"2022-03-11","strike":"54.0","price":"60.31","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"57.24","win_loss":"1"},{"rank":"918","stock":"GME","expiration":"2022-03-11","strike":"103.0","price":"111.66","premium_per_contract":"236","weekly_roi":"2.29","closing_price":"92.69","win_loss":"0"},{"rank":"919","stock":"FUTU","expiration":"2022-03-11","strike":"25.0","price":"33.57","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"25.74","win_loss":"1"},{"rank":"920","stock":"DKS","expiration":"2022-03-11","strike":"86.0","price":"109.71","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"107.62","win_loss":"1"},{"rank":"921","stock":"ULTA","expiration":"2022-03-11","strike":"310.0","price":"366.76","premium_per_contract":"180","weekly_roi":"0.58","closing_price":"368.51","win_loss":"1"},{"rank":"922","stock":"CMG","expiration":"2022-03-11","strike":"1350.0","price":"1442.28","premium_per_contract":"990","weekly_roi":"0.73","closing_price":"1475.41","win_loss":"1"},{"rank":"923","stock":"CSX","expiration":"2022-03-11","strike":"36.0","price":"37.43","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"34.69","win_loss":"0"},{"rank":"924","stock":"SDS","expiration":"2022-03-11","strike":"41.0","price":"41.68","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"43.89","win_loss":"1"},{"rank":"925","stock":"WYNN","expiration":"2022-03-11","strike":"74.0","price":"81.27","premium_per_contract":"66","weekly_roi":"0.89","closing_price":"72.32","win_loss":"0"},{"rank":"926","stock":"SQ","expiration":"2022-03-11","strike":"88.0","price":"106.52","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"101.93","win_loss":"1"},{"rank":"927","stock":"COST","expiration":"2022-03-11","strike":"492.5","price":"525.5","premium_per_contract":"285","weekly_roi":"0.58","closing_price":"527.42","win_loss":"1"},{"rank":"928","stock":"TDOC","expiration":"2022-03-11","strike":"58.0","price":"66.78","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"54.61","win_loss":"0"},{"rank":"929","stock":"XBI","expiration":"2022-03-11","strike":"81.0","price":"83.9","premium_per_contract":"127","weekly_roi":"1.57","closing_price":"84.61","win_loss":"1"},{"rank":"930","stock":"T","expiration":"2022-03-11","strike":"23.0","price":"23.87","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"17.51","win_loss":"0"},{"rank":"931","stock":"UBER","expiration":"2022-03-11","strike":"27.0","price":"29.83","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"30.76","win_loss":"1"},{"rank":"932","stock":"MS","expiration":"2022-03-11","strike":"78.0","price":"86.36","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"85.18","win_loss":"1"},{"rank":"933","stock":"DVN","expiration":"2022-03-11","strike":"52.0","price":"59.57","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"58.64","win_loss":"1"},{"rank":"934","stock":"SCHW","expiration":"2022-03-11","strike":"73.0","price":"79.23","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"80.24","win_loss":"1"},{"rank":"935","stock":"TMUS","expiration":"2022-03-11","strike":"119.0","price":"123.23","premium_per_contract":"99","weekly_roi":"0.83","closing_price":"124.57","win_loss":"1"},{"rank":"936","stock":"XLP","expiration":"2022-03-11","strike":"75.0","price":"75.87","premium_per_contract":"53","weekly_roi":"0.71","closing_price":"71.44","win_loss":"0"},{"rank":"937","stock":"CRWD","expiration":"2022-03-11","strike":"136.0","price":"179.03","premium_per_contract":"78","weekly_roi":"0.57","closing_price":"190.54","win_loss":"1"},{"rank":"938","stock":"NKLA","expiration":"2022-03-11","strike":"6.0","price":"6.64","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"7.52","win_loss":"1"},{"rank":"939","stock":"LULU","expiration":"2022-03-11","strike":"300.0","price":"320.58","premium_per_contract":"239","weekly_roi":"0.8","closing_price":"291.55","win_loss":"0"},{"rank":"940","stock":"DB","expiration":"2022-03-11","strike":"7.0","price":"9.98","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"10.25","win_loss":"1"},{"rank":"941","stock":"SQQQ","expiration":"2022-03-11","strike":"38.5","price":"44.11","premium_per_contract":"22","weekly_roi":"0.57","closing_price":"48.54","win_loss":"1"},{"rank":"942","stock":"UVXY","expiration":"2022-03-11","strike":"17.0","price":"19.85","premium_per_contract":"28","weekly_roi":"1.71","closing_price":"19.92","win_loss":"1"},{"rank":"943","stock":"AMD","expiration":"2022-03-11","strike":"96.0","price":"108.41","premium_per_contract":"62","weekly_roi":"0.65","closing_price":"104.29","win_loss":"1"},{"rank":"944","stock":"MOS","expiration":"2022-03-11","strike":"58.0","price":"59.83","premium_per_contract":"161","weekly_roi":"2.78","closing_price":"61.92","win_loss":"1"},{"rank":"945","stock":"TNA","expiration":"2022-03-11","strike":"45.0","price":"57.85","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"55.8","win_loss":"1"},{"rank":"946","stock":"NIO","expiration":"2022-03-11","strike":"15.5","price":"18.63","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.07","win_loss":"1"},{"rank":"947","stock":"XLK","expiration":"2022-03-11","strike":"145.0","price":"149.75","premium_per_contract":"128","weekly_roi":"0.88","closing_price":"144.06","win_loss":"0"},{"rank":"948","stock":"EXPE","expiration":"2022-03-11","strike":"155.0","price":"176.23","premium_per_contract":"88","weekly_roi":"0.57","closing_price":"179.31","win_loss":"1"},{"rank":"949","stock":"RTX","expiration":"2022-03-11","strike":"97.0","price":"99.59","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"96.92","win_loss":"0"},{"rank":"950","stock":"FAZ","expiration":"2022-03-11","strike":"20.5","price":"21.04","premium_per_contract":"80","weekly_roi":"3.9","closing_price":"22.17","win_loss":"1"},{"rank":"951","stock":"BYND","expiration":"2022-03-11","strike":"33.5","price":"43.18","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"38.76","win_loss":"1"},{"rank":"952","stock":"DIA","expiration":"2022-03-11","strike":"330.0","price":"336.47","premium_per_contract":"247","weekly_roi":"0.75","closing_price":"330.02","win_loss":"1"},{"rank":"953","stock":"UAL","expiration":"2022-03-11","strike":"30.0","price":"36.71","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"34.87","win_loss":"1"},{"rank":"954","stock":"DAL","expiration":"2022-03-11","strike":"30.0","price":"34.52","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"32.07","win_loss":"1"},{"rank":"955","stock":"LYFT","expiration":"2022-03-11","strike":"30.0","price":"35.28","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"37.25","win_loss":"1"},{"rank":"956","stock":"PFE","expiration":"2022-03-11","strike":"47.0","price":"48.65","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"50.27","win_loss":"1"},{"rank":"957","stock":"GPS","expiration":"2022-03-11","strike":"13.5","price":"14.25","premium_per_contract":"31","weekly_roi":"2.3","closing_price":"14.11","win_loss":"1"},{"rank":"958","stock":"IP","expiration":"2022-03-11","strike":"41.0","price":"42.21","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"42.43","win_loss":"1"},{"rank":"959","stock":"DVN","expiration":"2022-03-11","strike":"58.0","price":"59.57","premium_per_contract":"171","weekly_roi":"2.95","closing_price":"58.64","win_loss":"1"},{"rank":"960","stock":"GS","expiration":"2022-03-11","strike":"317.5","price":"329.67","premium_per_contract":"345","weekly_roi":"1.09","closing_price":"327.0","win_loss":"1"},{"rank":"961","stock":"CZR","expiration":"2022-03-11","strike":"74.0","price":"78.8","premium_per_contract":"104","weekly_roi":"1.41","closing_price":"74.81","win_loss":"1"},{"rank":"962","stock":"OKTA","expiration":"2022-03-11","strike":"142.0","price":"158.41","premium_per_contract":"117","weekly_roi":"0.82","closing_price":"154.06","win_loss":"1"},{"rank":"963","stock":"W","expiration":"2022-03-11","strike":"118.0","price":"124.81","premium_per_contract":"310","weekly_roi":"2.63","closing_price":"114.45","win_loss":"0"},{"rank":"964","stock":"ADS","expiration":"2022-03-11","strike":"57.0","price":"60.98","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"965","stock":"OKTA","expiration":"2022-03-11","strike":"140.0","price":"158.41","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"154.06","win_loss":"1"},{"rank":"966","stock":"KHC","expiration":"2022-03-11","strike":"38.5","price":"39.84","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"37.36","win_loss":"0"},{"rank":"967","stock":"MCD","expiration":"2022-03-11","strike":"230.0","price":"235.81","premium_per_contract":"173","weekly_roi":"0.75","closing_price":"226.87","win_loss":"0"},{"rank":"968","stock":"NVDA","expiration":"2022-03-11","strike":"205.0","price":"229.36","premium_per_contract":"139","weekly_roi":"0.68","closing_price":"221.0","win_loss":"1"},{"rank":"969","stock":"TQQQ","expiration":"2022-03-11","strike":"47.5","price":"48.09","premium_per_contract":"227","weekly_roi":"4.78","closing_price":"42.34","win_loss":"0"},{"rank":"970","stock":"TSLA","expiration":"2022-03-11","strike":"735.0","price":"838.29","premium_per_contract":"509","weekly_roi":"0.69","closing_price":"795.35","win_loss":"1"},{"rank":"971","stock":"UVXY","expiration":"2022-03-11","strike":"18.5","price":"19.85","premium_per_contract":"88","weekly_roi":"4.76","closing_price":"19.92","win_loss":"1"},{"rank":"972","stock":"W","expiration":"2022-03-11","strike":"105.0","price":"124.81","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"114.45","win_loss":"1"},{"rank":"973","stock":"NOC","expiration":"2022-03-11","strike":"447.5","price":"468.57","premium_per_contract":"430","weekly_roi":"0.96","closing_price":"436.3","win_loss":"0"},{"rank":"974","stock":"NET","expiration":"2022-03-11","strike":"98.0","price":"100.91","premium_per_contract":"530","weekly_roi":"5.41","closing_price":"88.72","win_loss":"0"},{"rank":"975","stock":"CF","expiration":"2022-03-11","strike":"85.0","price":"91.25","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"96.05","win_loss":"1"},{"rank":"976","stock":"V","expiration":"2022-03-11","strike":"192.5","price":"200.29","premium_per_contract":"192","weekly_roi":"1.0","closing_price":"196.71","win_loss":"1"},{"rank":"977","stock":"KHC","expiration":"2022-03-11","strike":"39.5","price":"39.84","premium_per_contract":"68","weekly_roi":"1.72","closing_price":"37.36","win_loss":"0"},{"rank":"978","stock":"NET","expiration":"2022-03-11","strike":"79.0","price":"100.91","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"88.72","win_loss":"1"},{"rank":"979","stock":"ZS","expiration":"2022-03-11","strike":"200.0","price":"225.5","premium_per_contract":"191","weekly_roi":"0.95","closing_price":"201.14","win_loss":"1"},{"rank":"980","stock":"ABNB","expiration":"2022-03-11","strike":"124.0","price":"142.7","premium_per_contract":"69","weekly_roi":"0.56","closing_price":"145.14","win_loss":"1"},{"rank":"981","stock":"XOP","expiration":"2022-03-11","strike":"114.0","price":"125.01","premium_per_contract":"86","weekly_roi":"0.75","closing_price":"126.32","win_loss":"1"},{"rank":"982","stock":"TSM","expiration":"2022-03-11","strike":"104.0","price":"105.06","premium_per_contract":"245","weekly_roi":"2.36","closing_price":"101.41","win_loss":"0"},{"rank":"983","stock":"SMH","expiration":"2022-03-11","strike":"235.0","price":"255.35","premium_per_contract":"170","weekly_roi":"0.72","closing_price":"245.79","win_loss":"1"},{"rank":"984","stock":"BAC","expiration":"2022-03-11","strike":"36.0","price":"40.95","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"40.33","win_loss":"1"},{"rank":"985","stock":"ERX","expiration":"2022-03-11","strike":"45.0","price":"53.6","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"55.78","win_loss":"1"},{"rank":"986","stock":"HOOD","expiration":"2022-03-11","strike":"9.0","price":"10.96","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"11.02","win_loss":"1"},{"rank":"987","stock":"MCHP","expiration":"2022-03-11","strike":"65.0","price":"67.76","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"69.04","win_loss":"1"},{"rank":"988","stock":"SLB","expiration":"2022-03-11","strike":"37.5","price":"38.94","premium_per_contract":"62","weekly_roi":"1.65","closing_price":"42.9","win_loss":"1"},{"rank":"989","stock":"SWKS","expiration":"2022-03-11","strike":"131.0","price":"135.89","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"127.54","win_loss":"0"},{"rank":"990","stock":"CRWD","expiration":"2022-03-11","strike":"139.0","price":"179.03","premium_per_contract":"77","weekly_roi":"0.55","closing_price":"190.54","win_loss":"1"},{"rank":"991","stock":"ORCL","expiration":"2022-03-11","strike":"65.0","price":"76.49","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"77.82","win_loss":"1"},{"rank":"992","stock":"TLT","expiration":"2022-03-11","strike":"139.0","price":"140.24","premium_per_contract":"165","weekly_roi":"1.19","closing_price":"134.91","win_loss":"0"},{"rank":"993","stock":"SMH","expiration":"2022-03-11","strike":"247.5","price":"255.35","premium_per_contract":"335","weekly_roi":"1.35","closing_price":"245.79","win_loss":"0"},{"rank":"994","stock":"MA","expiration":"2022-03-11","strike":"315.0","price":"330.76","premium_per_contract":"271","weekly_roi":"0.86","closing_price":"324.79","win_loss":"1"},{"rank":"995","stock":"TXN","expiration":"2022-03-11","strike":"162.5","price":"169.98","premium_per_contract":"121","weekly_roi":"0.74","closing_price":"170.36","win_loss":"1"},{"rank":"996","stock":"XPEV","expiration":"2022-03-11","strike":"24.0","price":"29.53","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"22.91","win_loss":"0"},{"rank":"997","stock":"CCL","expiration":"2022-03-11","strike":"14.5","price":"17.23","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"17.21","win_loss":"1"},{"rank":"998","stock":"U","expiration":"2022-03-11","strike":"80.0","price":"89.01","premium_per_contract":"112","weekly_roi":"1.41","closing_price":"78.86","win_loss":"0"},{"rank":"999","stock":"COIN","expiration":"2022-03-11","strike":"136.0","price":"165.75","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"160.07","win_loss":"1"},{"rank":"1000","stock":"NEM","expiration":"2022-03-11","strike":"70.0","price":"74.28","premium_per_contract":"57","weekly_roi":"0.83","closing_price":"76.89","win_loss":"1"},{"rank":"1001","stock":"PENN","expiration":"2022-03-11","strike":"41.5","price":"46.35","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"42.67","win_loss":"1"},{"rank":"1002","stock":"ZM","expiration":"2022-03-11","strike":"93.0","price":"108.94","premium_per_contract":"56","weekly_roi":"0.6","closing_price":"98.12","win_loss":"1"},{"rank":"1003","stock":"XOP","expiration":"2022-03-11","strike":"122.0","price":"125.01","premium_per_contract":"360","weekly_roi":"2.95","closing_price":"126.32","win_loss":"1"},{"rank":"1004","stock":"XLP","expiration":"2022-03-11","strike":"75.5","price":"75.87","premium_per_contract":"71","weekly_roi":"0.94","closing_price":"71.44","win_loss":"0"},{"rank":"1005","stock":"EEM","expiration":"2022-03-11","strike":"44.0","price":"44.62","premium_per_contract":"63","weekly_roi":"1.43","closing_price":"42.57","win_loss":"0"},{"rank":"1006","stock":"LCID","expiration":"2022-03-11","strike":"19.5","price":"22.63","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"22.92","win_loss":"1"},{"rank":"1007","stock":"MGM","expiration":"2022-03-11","strike":"37.5","price":"41.54","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"40.11","win_loss":"1"},{"rank":"1008","stock":"ERX","expiration":"2022-03-11","strike":"45.5","price":"53.6","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"55.78","win_loss":"1"},{"rank":"1009","stock":"CAR","expiration":"2022-03-11","strike":"157.5","price":"174.67","premium_per_contract":"155","weekly_roi":"0.98","closing_price":"208.0","win_loss":"1"},{"rank":"1010","stock":"ADS","expiration":"2022-03-11","strike":"58.0","price":"60.98","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"1011","stock":"ABNB","expiration":"2022-03-11","strike":"129.0","price":"142.7","premium_per_contract":"121","weekly_roi":"0.94","closing_price":"145.14","win_loss":"1"},{"rank":"1012","stock":"PENN","expiration":"2022-03-11","strike":"42.0","price":"46.35","premium_per_contract":"36","weekly_roi":"0.86","closing_price":"42.67","win_loss":"1"},{"rank":"1013","stock":"SNOW","expiration":"2022-03-11","strike":"180.0","price":"209.65","premium_per_contract":"120","weekly_roi":"0.67","closing_price":"180.42","win_loss":"1"},{"rank":"1014","stock":"SMH","expiration":"2022-03-11","strike":"240.0","price":"255.35","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"245.79","win_loss":"1"},{"rank":"1015","stock":"BLK","expiration":"2022-03-11","strike":"660.0","price":"696.59","premium_per_contract":"400","weekly_roi":"0.61","closing_price":"687.04","win_loss":"1"},{"rank":"1016","stock":"FAS","expiration":"2022-03-11","strike":"75.0","price":"108.24","premium_per_contract":"41","weekly_roi":"0.55","closing_price":"100.26","win_loss":"1"},{"rank":"1017","stock":"BB","expiration":"2022-03-11","strike":"6.0","price":"6.48","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.24","win_loss":"1"},{"rank":"1018","stock":"KKR","expiration":"2022-03-11","strike":"53.0","price":"55.89","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"52.29","win_loss":"0"},{"rank":"1019","stock":"UNP","expiration":"2022-03-11","strike":"262.5","price":"264.63","premium_per_contract":"370","weekly_roi":"1.41","closing_price":"261.52","win_loss":"0"},{"rank":"1020","stock":"LMT","expiration":"2022-03-11","strike":"455.0","price":"458.15","premium_per_contract":"800","weekly_roi":"1.76","closing_price":"439.04","win_loss":"0"},{"rank":"1021","stock":"SOXL","expiration":"2022-03-11","strike":"22.0","price":"34.77","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"30.69","win_loss":"1"},{"rank":"1022","stock":"EXPR","expiration":"2022-03-11","strike":"3.5","price":"4.46","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.7","win_loss":"1"},{"rank":"1023","stock":"GM","expiration":"2022-03-11","strike":"39.5","price":"42.4","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"41.51","win_loss":"1"},{"rank":"1024","stock":"UBER","expiration":"2022-03-11","strike":"26.5","price":"29.83","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"30.76","win_loss":"1"},{"rank":"1025","stock":"PTON","expiration":"2022-03-11","strike":"20.0","price":"23.49","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"21.14","win_loss":"1"},{"rank":"1026","stock":"UCO","expiration":"2022-03-11","strike":"138.0","price":"177.38","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"159.53","win_loss":"1"},{"rank":"1027","stock":"VXX","expiration":"2022-03-11","strike":"24.5","price":"26.2","premium_per_contract":"54","weekly_roi":"2.2","closing_price":"26.34","win_loss":"1"},{"rank":"1028","stock":"KR","expiration":"2022-03-11","strike":"56.0","price":"58.94","premium_per_contract":"47","weekly_roi":"0.84","closing_price":"55.89","win_loss":"0"},{"rank":"1029","stock":"DBX","expiration":"2022-03-11","strike":"21.0","price":"22.0","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"20.35","win_loss":"0"},{"rank":"1030","stock":"VXX","expiration":"2022-03-11","strike":"24.0","price":"26.2","premium_per_contract":"36","weekly_roi":"1.5","closing_price":"26.34","win_loss":"1"},{"rank":"1031","stock":"PLUG","expiration":"2022-03-11","strike":"19.0","price":"23.07","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"24.44","win_loss":"1"},{"rank":"1032","stock":"TMUS","expiration":"2022-03-11","strike":"118.0","price":"123.23","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"124.57","win_loss":"1"},{"rank":"1033","stock":"WDAY","expiration":"2022-03-11","strike":"220.0","price":"240.21","premium_per_contract":"119","weekly_roi":"0.54","closing_price":"224.91","win_loss":"1"},{"rank":"1034","stock":"NOW","expiration":"2022-03-11","strike":"505.0","price":"547.07","premium_per_contract":"409","weekly_roi":"0.81","closing_price":"512.15","win_loss":"1"},{"rank":"1035","stock":"PLUG","expiration":"2022-03-11","strike":"18.5","price":"23.07","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"24.44","win_loss":"1"},{"rank":"1036","stock":"TQQQ","expiration":"2022-03-11","strike":"37.0","price":"48.09","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"42.34","win_loss":"1"},{"rank":"1037","stock":"MARA","expiration":"2022-03-11","strike":"17.5","price":"22.82","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"22.49","win_loss":"1"},{"rank":"1038","stock":"TXN","expiration":"2022-03-11","strike":"160.0","price":"169.98","premium_per_contract":"88","weekly_roi":"0.55","closing_price":"170.36","win_loss":"1"},{"rank":"1039","stock":"DIA","expiration":"2022-03-11","strike":"319.0","price":"336.47","premium_per_contract":"172","weekly_roi":"0.54","closing_price":"330.02","win_loss":"1"},{"rank":"1040","stock":"LAZR","expiration":"2022-03-11","strike":"11.0","price":"13.56","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.91","win_loss":"1"},{"rank":"1041","stock":"U","expiration":"2022-03-11","strike":"77.0","price":"89.01","premium_per_contract":"69","weekly_roi":"0.9","closing_price":"78.86","win_loss":"1"},{"rank":"1042","stock":"SPWR","expiration":"2022-03-11","strike":"15.0","price":"16.82","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"20.5","win_loss":"1"},{"rank":"1043","stock":"HON","expiration":"2022-03-11","strike":"182.5","price":"187.43","premium_per_contract":"172","weekly_roi":"0.94","closing_price":"182.24","win_loss":"0"},{"rank":"1044","stock":"LMT","expiration":"2022-03-11","strike":"445.0","price":"458.15","premium_per_contract":"420","weekly_roi":"0.94","closing_price":"439.04","win_loss":"0"},{"rank":"1045","stock":"DASH","expiration":"2022-03-11","strike":"84.0","price":"89.86","premium_per_contract":"216","weekly_roi":"2.57","closing_price":"86.97","win_loss":"1"},{"rank":"1046","stock":"MRO","expiration":"2022-03-11","strike":"22.0","price":"23.81","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"23.17","win_loss":"1"},{"rank":"1047","stock":"MA","expiration":"2022-03-11","strike":"317.5","price":"330.76","premium_per_contract":"320","weekly_roi":"1.01","closing_price":"324.79","win_loss":"1"},{"rank":"1048","stock":"EXPE","expiration":"2022-03-11","strike":"175.0","price":"176.23","premium_per_contract":"525","weekly_roi":"3.0","closing_price":"179.31","win_loss":"1"},{"rank":"1049","stock":"BX","expiration":"2022-03-11","strike":"108.0","price":"121.16","premium_per_contract":"57","weekly_roi":"0.54","closing_price":"116.05","win_loss":"1"},{"rank":"1050","stock":"TSLA","expiration":"2022-03-11","strike":"730.0","price":"838.29","premium_per_contract":"470","weekly_roi":"0.64","closing_price":"795.35","win_loss":"1"},{"rank":"1051","stock":"UPST","expiration":"2022-03-11","strike":"95.0","price":"128.27","premium_per_contract":"51","weekly_roi":"0.54","closing_price":"100.08","win_loss":"1"},{"rank":"1052","stock":"XLK","expiration":"2022-03-11","strike":"141.0","price":"149.75","premium_per_contract":"84","weekly_roi":"0.6","closing_price":"144.06","win_loss":"1"},{"rank":"1053","stock":"UPST","expiration":"2022-03-11","strike":"104.0","price":"128.27","premium_per_contract":"127","weekly_roi":"1.22","closing_price":"100.08","win_loss":"0"},{"rank":"1054","stock":"MS","expiration":"2022-03-11","strike":"80.0","price":"86.36","premium_per_contract":"52","weekly_roi":"0.65","closing_price":"85.18","win_loss":"1"},{"rank":"1055","stock":"TDOC","expiration":"2022-03-11","strike":"57.5","price":"66.78","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"54.61","win_loss":"0"},{"rank":"1056","stock":"CRWD","expiration":"2022-03-11","strike":"135.0","price":"179.03","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"190.54","win_loss":"1"},{"rank":"1057","stock":"NKE","expiration":"2022-03-11","strike":"125.0","price":"131.18","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"122.63","win_loss":"0"},{"rank":"1058","stock":"ZS","expiration":"2022-03-11","strike":"197.5","price":"225.5","premium_per_contract":"164","weekly_roi":"0.83","closing_price":"201.14","win_loss":"1"},{"rank":"1059","stock":"USO","expiration":"2022-03-11","strike":"69.5","price":"79.46","premium_per_contract":"37","weekly_roi":"0.53","closing_price":"76.4","win_loss":"1"},{"rank":"1060","stock":"NOC","expiration":"2022-03-11","strike":"457.5","price":"468.57","premium_per_contract":"570","weekly_roi":"1.25","closing_price":"436.3","win_loss":"0"},{"rank":"1061","stock":"FUBO","expiration":"2022-03-11","strike":"5.5","price":"7.37","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.6","win_loss":"1"},{"rank":"1062","stock":"BA","expiration":"2022-03-11","strike":"160.0","price":"180.84","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"176.23","win_loss":"1"},{"rank":"1063","stock":"URA","expiration":"2022-03-11","strike":"21.5","price":"23.27","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"25.64","win_loss":"1"},{"rank":"1064","stock":"SWKS","expiration":"2022-03-11","strike":"132.0","price":"135.89","premium_per_contract":"179","weekly_roi":"1.36","closing_price":"127.54","win_loss":"0"},{"rank":"1065","stock":"DKS","expiration":"2022-03-11","strike":"85.0","price":"109.71","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"107.62","win_loss":"1"},{"rank":"1066","stock":"JETS","expiration":"2022-03-11","strike":"17.0","price":"19.03","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"18.2","win_loss":"1"},{"rank":"1067","stock":"DDOG","expiration":"2022-03-11","strike":"138.0","price":"142.19","premium_per_contract":"415","weekly_roi":"3.01","closing_price":"127.02","win_loss":"0"},{"rank":"1068","stock":"EBAY","expiration":"2022-03-11","strike":"51.0","price":"55.66","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"50.06","win_loss":"0"},{"rank":"1069","stock":"AFRM","expiration":"2022-03-11","strike":"26.5","price":"35.82","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"30.86","win_loss":"1"},{"rank":"1070","stock":"RTX","expiration":"2022-03-11","strike":"95.0","price":"99.59","premium_per_contract":"54","weekly_roi":"0.57","closing_price":"96.92","win_loss":"1"},{"rank":"1071","stock":"MA","expiration":"2022-03-11","strike":"307.5","price":"330.76","premium_per_contract":"169","weekly_roi":"0.55","closing_price":"324.79","win_loss":"1"},{"rank":"1072","stock":"FUTU","expiration":"2022-03-11","strike":"26.0","price":"33.57","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"25.74","win_loss":"0"},{"rank":"1073","stock":"TQQQ","expiration":"2022-03-11","strike":"36.0","price":"48.09","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"42.34","win_loss":"1"},{"rank":"1074","stock":"ZS","expiration":"2022-03-11","strike":"190.0","price":"225.5","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"201.14","win_loss":"1"},{"rank":"1075","stock":"JNUG","expiration":"2022-03-11","strike":"68.0","price":"76.46","premium_per_contract":"110","weekly_roi":"1.62","closing_price":"80.23","win_loss":"1"},{"rank":"1076","stock":"IYR","expiration":"2022-03-11","strike":"102.5","price":"104.54","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"102.84","win_loss":"1"},{"rank":"1077","stock":"LUMN","expiration":"2022-03-11","strike":"10.5","price":"10.55","premium_per_contract":"36","weekly_roi":"3.43","closing_price":"10.68","win_loss":"1"},{"rank":"1078","stock":"ZM","expiration":"2022-03-11","strike":"91.0","price":"108.94","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"98.12","win_loss":"1"},{"rank":"1079","stock":"FUTU","expiration":"2022-03-11","strike":"28.0","price":"33.57","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"25.74","win_loss":"0"},{"rank":"1080","stock":"ERX","expiration":"2022-03-11","strike":"48.0","price":"53.6","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"55.78","win_loss":"1"},{"rank":"1081","stock":"MGM","expiration":"2022-03-11","strike":"40.5","price":"41.54","premium_per_contract":"82","weekly_roi":"2.02","closing_price":"40.11","win_loss":"0"},{"rank":"1082","stock":"ABNB","expiration":"2022-03-11","strike":"127.0","price":"142.7","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"145.14","win_loss":"1"},{"rank":"1083","stock":"GE","expiration":"2022-03-11","strike":"80.0","price":"89.14","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"92.28","win_loss":"1"},{"rank":"1084","stock":"CZR","expiration":"2022-03-11","strike":"75.0","price":"78.8","premium_per_contract":"133","weekly_roi":"1.77","closing_price":"74.81","win_loss":"0"},{"rank":"1085","stock":"TTWO","expiration":"2022-03-11","strike":"143.0","price":"158.01","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"153.49","win_loss":"1"},{"rank":"1086","stock":"MSTR","expiration":"2022-03-11","strike":"330.0","price":"410.36","premium_per_contract":"240","weekly_roi":"0.73","closing_price":"390.82","win_loss":"1"},{"rank":"1087","stock":"LYFT","expiration":"2022-03-11","strike":"32.5","price":"35.28","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"37.25","win_loss":"1"},{"rank":"1088","stock":"DPZ","expiration":"2022-03-11","strike":"385.0","price":"413.71","premium_per_contract":"290","weekly_roi":"0.75","closing_price":"386.37","win_loss":"1"},{"rank":"1089","stock":"MDB","expiration":"2022-03-11","strike":"210.0","price":"306.11","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"316.49","win_loss":"1"},{"rank":"1090","stock":"TNA","expiration":"2022-03-11","strike":"42.0","price":"57.85","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"55.8","win_loss":"1"},{"rank":"1091","stock":"EBAY","expiration":"2022-03-11","strike":"52.0","price":"55.66","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"50.06","win_loss":"0"},{"rank":"1092","stock":"LUMN","expiration":"2022-03-11","strike":"10.0","price":"10.55","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"10.68","win_loss":"1"},{"rank":"1093","stock":"AXP","expiration":"2022-03-11","strike":"162.5","price":"172.95","premium_per_contract":"124","weekly_roi":"0.76","closing_price":"167.9","win_loss":"1"},{"rank":"1094","stock":"DIA","expiration":"2022-03-11","strike":"329.0","price":"336.47","premium_per_contract":"222","weekly_roi":"0.67","closing_price":"330.02","win_loss":"1"},{"rank":"1095","stock":"BILI","expiration":"2022-03-11","strike":"20.5","price":"25.46","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"19.02","win_loss":"0"},{"rank":"1096","stock":"KO","expiration":"2022-03-11","strike":"61.0","price":"62.57","premium_per_contract":"37","weekly_roi":"0.61","closing_price":"57.92","win_loss":"0"},{"rank":"1097","stock":"CMG","expiration":"2022-03-11","strike":"1370.0","price":"1442.28","premium_per_contract":"1290","weekly_roi":"0.94","closing_price":"1475.41","win_loss":"1"},{"rank":"1098","stock":"AMD","expiration":"2022-03-11","strike":"95.0","price":"108.41","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"104.29","win_loss":"1"},{"rank":"1099","stock":"TSLA","expiration":"2022-03-11","strike":"745.0","price":"838.29","premium_per_contract":"560","weekly_roi":"0.75","closing_price":"795.35","win_loss":"1"},{"rank":"1100","stock":"BILI","expiration":"2022-03-11","strike":"20.0","price":"25.46","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"19.02","win_loss":"0"},{"rank":"1101","stock":"OKTA","expiration":"2022-03-11","strike":"149.0","price":"158.41","premium_per_contract":"229","weekly_roi":"1.54","closing_price":"154.06","win_loss":"1"},{"rank":"1102","stock":"SQ","expiration":"2022-03-11","strike":"103.0","price":"106.52","premium_per_contract":"340","weekly_roi":"3.3","closing_price":"101.93","win_loss":"0"},{"rank":"1103","stock":"COIN","expiration":"2022-03-11","strike":"135.0","price":"165.75","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"160.07","win_loss":"1"},{"rank":"1104","stock":"SKX","expiration":"2022-03-11","strike":"35.0","price":"37.44","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"37.34","win_loss":"1"},{"rank":"1105","stock":"URI","expiration":"2022-03-11","strike":"295.0","price":"316.51","premium_per_contract":"215","weekly_roi":"0.73","closing_price":"322.75","win_loss":"1"},{"rank":"1106","stock":"VZ","expiration":"2022-03-11","strike":"54.0","price":"55.11","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"53.04","win_loss":"0"},{"rank":"1107","stock":"DKS","expiration":"2022-03-11","strike":"87.0","price":"109.71","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"107.62","win_loss":"1"},{"rank":"1108","stock":"RIOT","expiration":"2022-03-11","strike":"11.5","price":"14.92","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"15.14","win_loss":"1"},{"rank":"1109","stock":"XLK","expiration":"2022-03-11","strike":"144.0","price":"149.75","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"144.06","win_loss":"1"},{"rank":"1110","stock":"JPM","expiration":"2022-03-11","strike":"129.0","price":"134.4","premium_per_contract":"126","weekly_roi":"0.98","closing_price":"128.89","win_loss":"0"},{"rank":"1111","stock":"OSTK","expiration":"2022-03-11","strike":"44.0","price":"51.55","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"44.78","win_loss":"1"},{"rank":"1112","stock":"PENN","expiration":"2022-03-11","strike":"42.5","price":"46.35","premium_per_contract":"47","weekly_roi":"1.11","closing_price":"42.67","win_loss":"1"},{"rank":"1113","stock":"SWKS","expiration":"2022-03-11","strike":"127.0","price":"135.89","premium_per_contract":"82","weekly_roi":"0.65","closing_price":"127.54","win_loss":"1"},{"rank":"1114","stock":"ERX","expiration":"2022-03-11","strike":"47.0","price":"53.6","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"55.78","win_loss":"1"},{"rank":"1115","stock":"NOC","expiration":"2022-03-11","strike":"460.0","price":"468.57","premium_per_contract":"650","weekly_roi":"1.41","closing_price":"436.3","win_loss":"0"},{"rank":"1116","stock":"GM","expiration":"2022-03-11","strike":"38.5","price":"42.4","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"41.51","win_loss":"1"},{"rank":"1117","stock":"TSM","expiration":"2022-03-11","strike":"103.0","price":"105.06","premium_per_contract":"180","weekly_roi":"1.75","closing_price":"101.41","win_loss":"0"},{"rank":"1118","stock":"WISH","expiration":"2022-03-11","strike":"1.5","price":"1.9","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.88","win_loss":"1"},{"rank":"1119","stock":"CLF","expiration":"2022-03-11","strike":"25.0","price":"25.95","premium_per_contract":"90","weekly_roi":"3.6","closing_price":"25.86","win_loss":"1"},{"rank":"1120","stock":"MU","expiration":"2022-03-11","strike":"74.0","price":"81.91","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"72.82","win_loss":"0"},{"rank":"1121","stock":"MSTR","expiration":"2022-03-11","strike":"335.0","price":"410.36","premium_per_contract":"270","weekly_roi":"0.81","closing_price":"390.82","win_loss":"1"},{"rank":"1122","stock":"WMT","expiration":"2022-03-11","strike":"136.0","price":"142.82","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"142.07","win_loss":"1"},{"rank":"1123","stock":"AUY","expiration":"2022-03-11","strike":"5.0","price":"5.21","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.52","win_loss":"1"},{"rank":"1124","stock":"GME","expiration":"2022-03-11","strike":"97.0","price":"111.66","premium_per_contract":"108","weekly_roi":"1.11","closing_price":"92.69","win_loss":"0"},{"rank":"1125","stock":"XLP","expiration":"2022-03-11","strike":"74.5","price":"75.87","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"71.44","win_loss":"0"},{"rank":"1126","stock":"M","expiration":"2022-03-11","strike":"21.5","price":"24.8","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"23.64","win_loss":"1"},{"rank":"1127","stock":"SQ","expiration":"2022-03-11","strike":"86.0","price":"106.52","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"101.93","win_loss":"1"},{"rank":"1128","stock":"XRT","expiration":"2022-03-11","strike":"74.0","price":"75.48","premium_per_contract":"122","weekly_roi":"1.65","closing_price":"73.23","win_loss":"0"},{"rank":"1129","stock":"V","expiration":"2022-03-11","strike":"185.0","price":"200.29","premium_per_contract":"103","weekly_roi":"0.56","closing_price":"196.71","win_loss":"1"},{"rank":"1130","stock":"MU","expiration":"2022-03-11","strike":"70.0","price":"81.91","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"72.82","win_loss":"1"},{"rank":"1131","stock":"UBER","expiration":"2022-03-11","strike":"27.5","price":"29.83","premium_per_contract":"32","weekly_roi":"1.16","closing_price":"30.76","win_loss":"1"},{"rank":"1132","stock":"UBER","expiration":"2022-03-11","strike":"26.0","price":"29.83","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"30.76","win_loss":"1"},{"rank":"1133","stock":"AG","expiration":"2022-03-11","strike":"12.0","price":"12.22","premium_per_contract":"48","weekly_roi":"4.0","closing_price":"13.39","win_loss":"1"},{"rank":"1134","stock":"OKTA","expiration":"2022-03-11","strike":"143.0","price":"158.41","premium_per_contract":"120","weekly_roi":"0.84","closing_price":"154.06","win_loss":"1"},{"rank":"1135","stock":"C","expiration":"2022-03-11","strike":"51.0","price":"56.59","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"54.16","win_loss":"1"},{"rank":"1136","stock":"PFE","expiration":"2022-03-11","strike":"46.5","price":"48.65","premium_per_contract":"27","weekly_roi":"0.58","closing_price":"50.27","win_loss":"1"},{"rank":"1137","stock":"UCO","expiration":"2022-03-11","strike":"140.0","price":"177.38","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"159.53","win_loss":"1"},{"rank":"1138","stock":"HAL","expiration":"2022-03-11","strike":"31.5","price":"34.13","premium_per_contract":"27","weekly_roi":"0.86","closing_price":"37.41","win_loss":"1"},{"rank":"1139","stock":"ARKK","expiration":"2022-03-11","strike":"58.0","price":"60.23","premium_per_contract":"138","weekly_roi":"2.38","closing_price":"55.58","win_loss":"0"},{"rank":"1140","stock":"SE","expiration":"2022-03-11","strike":"75.0","price":"97.44","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"91.04","win_loss":"1"},{"rank":"1141","stock":"MA","expiration":"2022-03-11","strike":"320.0","price":"330.76","premium_per_contract":"375","weekly_roi":"1.17","closing_price":"324.79","win_loss":"1"},{"rank":"1142","stock":"MTCH","expiration":"2022-03-11","strike":"85.0","price":"96.59","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"88.45","win_loss":"1"},{"rank":"1143","stock":"XLY","expiration":"2022-03-11","strike":"165.0","price":"171.6","premium_per_contract":"121","weekly_roi":"0.73","closing_price":"166.72","win_loss":"1"},{"rank":"1144","stock":"PLUG","expiration":"2022-03-11","strike":"19.5","price":"23.07","premium_per_contract":"18","weekly_roi":"0.92","closing_price":"24.44","win_loss":"1"},{"rank":"1145","stock":"QCOM","expiration":"2022-03-11","strike":"150.0","price":"162.26","premium_per_contract":"119","weekly_roi":"0.79","closing_price":"152.34","win_loss":"1"},{"rank":"1146","stock":"C","expiration":"2022-03-11","strike":"49.5","price":"56.59","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"54.16","win_loss":"1"},{"rank":"1147","stock":"SPWR","expiration":"2022-03-11","strike":"14.5","price":"16.82","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"20.5","win_loss":"1"},{"rank":"1148","stock":"PANW","expiration":"2022-03-11","strike":"515.0","price":"557.51","premium_per_contract":"260","weekly_roi":"0.5","closing_price":"546.03","win_loss":"1"},{"rank":"1149","stock":"RIOT","expiration":"2022-03-11","strike":"11.0","price":"14.92","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"15.14","win_loss":"1"},{"rank":"1150","stock":"XLY","expiration":"2022-03-11","strike":"170.0","price":"171.6","premium_per_contract":"294","weekly_roi":"1.73","closing_price":"166.72","win_loss":"0"},{"rank":"1151","stock":"TDOC","expiration":"2022-03-11","strike":"57.0","price":"66.78","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"54.61","win_loss":"0"},{"rank":"1152","stock":"FXI","expiration":"2022-03-11","strike":"31.5","price":"32.97","premium_per_contract":"22","weekly_roi":"0.7","closing_price":"29.07","win_loss":"0"},{"rank":"1153","stock":"AFRM","expiration":"2022-03-11","strike":"29.0","price":"35.82","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.86","win_loss":"1"},{"rank":"1154","stock":"BILI","expiration":"2022-03-11","strike":"21.0","price":"25.46","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"19.02","win_loss":"0"},{"rank":"1155","stock":"PTON","expiration":"2022-03-11","strike":"21.5","price":"23.49","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"21.14","win_loss":"0"},{"rank":"1156","stock":"BX","expiration":"2022-03-11","strike":"114.0","price":"121.16","premium_per_contract":"105","weekly_roi":"0.92","closing_price":"116.05","win_loss":"1"},{"rank":"1157","stock":"RIOT","expiration":"2022-03-11","strike":"12.0","price":"14.92","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"15.14","win_loss":"1"},{"rank":"1158","stock":"ZIM","expiration":"2022-03-11","strike":"67.0","price":"71.88","premium_per_contract":"150","weekly_roi":"2.24","closing_price":"78.81","win_loss":"1"},{"rank":"1159","stock":"SNOW","expiration":"2022-03-11","strike":"177.5","price":"209.65","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"180.42","win_loss":"1"},{"rank":"1160","stock":"COUP","expiration":"2022-03-11","strike":"97.0","price":"113.75","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"99.36","win_loss":"1"},{"rank":"1161","stock":"GM","expiration":"2022-03-11","strike":"40.5","price":"42.4","premium_per_contract":"60","weekly_roi":"1.48","closing_price":"41.51","win_loss":"1"},{"rank":"1162","stock":"CF","expiration":"2022-03-11","strike":"89.0","price":"91.25","premium_per_contract":"170","weekly_roi":"1.91","closing_price":"96.05","win_loss":"1"},{"rank":"1163","stock":"BHC","expiration":"2022-03-11","strike":"21.0","price":"22.86","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"22.32","win_loss":"1"},{"rank":"1164","stock":"SLB","expiration":"2022-03-11","strike":"35.5","price":"38.94","premium_per_contract":"22","weekly_roi":"0.62","closing_price":"42.9","win_loss":"1"},{"rank":"1165","stock":"KWEB","expiration":"2022-03-11","strike":"26.0","price":"29.76","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"24.0","win_loss":"0"},{"rank":"1166","stock":"OXY","expiration":"2022-03-11","strike":"46.0","price":"56.15","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"57.95","win_loss":"1"},{"rank":"1167","stock":"TLRY","expiration":"2022-03-11","strike":"4.0","price":"5.24","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.19","win_loss":"1"},{"rank":"1168","stock":"TNA","expiration":"2022-03-11","strike":"44.0","price":"57.85","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"55.8","win_loss":"1"},{"rank":"1169","stock":"BRCC","expiration":"2022-03-11","strike":"10.0","price":"18.6","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"16.45","win_loss":"1"},{"rank":"1170","stock":"ZIM","expiration":"2022-03-11","strike":"60.0","price":"71.88","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"78.81","win_loss":"1"},{"rank":"1171","stock":"DASH","expiration":"2022-03-11","strike":"70.0","price":"89.86","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"86.97","win_loss":"1"},{"rank":"1172","stock":"CRWD","expiration":"2022-03-11","strike":"138.0","price":"179.03","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"190.54","win_loss":"1"},{"rank":"1173","stock":"NIO","expiration":"2022-03-11","strike":"14.0","price":"18.63","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"16.07","win_loss":"1"},{"rank":"1174","stock":"FSR","expiration":"2022-03-11","strike":"8.0","price":"10.78","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"11.03","win_loss":"1"},{"rank":"1175","stock":"HUT","expiration":"2022-03-11","strike":"4.0","price":"5.32","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.99","win_loss":"1"},{"rank":"1176","stock":"RTX","expiration":"2022-03-11","strike":"99.0","price":"99.59","premium_per_contract":"191","weekly_roi":"1.93","closing_price":"96.92","win_loss":"0"},{"rank":"1177","stock":"MET","expiration":"2022-03-11","strike":"60.0","price":"63.98","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"64.2","win_loss":"1"},{"rank":"1178","stock":"CMG","expiration":"2022-03-11","strike":"1375.0","price":"1442.28","premium_per_contract":"1400","weekly_roi":"1.02","closing_price":"1475.41","win_loss":"1"},{"rank":"1179","stock":"GME","expiration":"2022-03-11","strike":"104.0","price":"111.66","premium_per_contract":"263","weekly_roi":"2.53","closing_price":"92.69","win_loss":"0"},{"rank":"1180","stock":"VFC","expiration":"2022-03-11","strike":"52.0","price":"54.93","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"53.5","win_loss":"1"},{"rank":"1181","stock":"F","expiration":"2022-03-11","strike":"15.5","price":"16.85","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"16.04","win_loss":"1"},{"rank":"1182","stock":"KR","expiration":"2022-03-11","strike":"55.0","price":"58.94","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"55.89","win_loss":"1"},{"rank":"1183","stock":"CHWY","expiration":"2022-03-11","strike":"38.0","price":"45.27","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"39.24","win_loss":"1"},{"rank":"1184","stock":"KO","expiration":"2022-03-11","strike":"62.0","price":"62.57","premium_per_contract":"63","weekly_roi":"1.02","closing_price":"57.92","win_loss":"0"},{"rank":"1185","stock":"TMUS","expiration":"2022-03-11","strike":"120.0","price":"123.23","premium_per_contract":"119","weekly_roi":"0.99","closing_price":"124.57","win_loss":"1"},{"rank":"1186","stock":"PLAY","expiration":"2022-03-11","strike":"38.0","price":"40.93","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"39.34","win_loss":"1"},{"rank":"1187","stock":"TSLA","expiration":"2022-03-11","strike":"755.0","price":"838.29","premium_per_contract":"650","weekly_roi":"0.86","closing_price":"795.35","win_loss":"1"},{"rank":"1188","stock":"QCOM","expiration":"2022-03-11","strike":"149.0","price":"162.26","premium_per_contract":"108","weekly_roi":"0.72","closing_price":"152.34","win_loss":"1"},{"rank":"1189","stock":"MSFT","expiration":"2022-03-11","strike":"277.5","price":"289.86","premium_per_contract":"193","weekly_roi":"0.7","closing_price":"280.07","win_loss":"1"},{"rank":"1190","stock":"NET","expiration":"2022-03-11","strike":"90.0","price":"100.91","premium_per_contract":"161","weekly_roi":"1.79","closing_price":"88.72","win_loss":"0"},{"rank":"1191","stock":"AAPL","expiration":"2022-03-11","strike":"155.0","price":"163.17","premium_per_contract":"85","weekly_roi":"0.55","closing_price":"154.73","win_loss":"0"},{"rank":"1192","stock":"XLF","expiration":"2022-03-11","strike":"34.5","price":"37.23","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"36.4","win_loss":"1"},{"rank":"1193","stock":"MVIS","expiration":"2022-03-11","strike":"4.0","price":"4.37","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"4.3","win_loss":"1"},{"rank":"1194","stock":"MDLZ","expiration":"2022-03-11","strike":"61.0","price":"63.83","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"59.12","win_loss":"0"},{"rank":"1195","stock":"ENPH","expiration":"2022-03-11","strike":"133.0","price":"158.15","premium_per_contract":"92","weekly_roi":"0.69","closing_price":"171.07","win_loss":"1"},{"rank":"1196","stock":"DDOG","expiration":"2022-03-11","strike":"119.0","price":"142.19","premium_per_contract":"78","weekly_roi":"0.66","closing_price":"127.02","win_loss":"1"},{"rank":"1197","stock":"OSTK","expiration":"2022-03-11","strike":"43.0","price":"51.55","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"44.78","win_loss":"1"},{"rank":"1198","stock":"COF","expiration":"2022-03-11","strike":"121.0","price":"134.12","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"130.09","win_loss":"1"},{"rank":"1199","stock":"BP","expiration":"2022-03-11","strike":"24.5","price":"28.01","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"28.27","win_loss":"1"},{"rank":"1200","stock":"WM","expiration":"2022-03-11","strike":"152.5","price":"157.82","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"151.47","win_loss":"0"},{"rank":"1201","stock":"AMD","expiration":"2022-03-11","strike":"94.0","price":"108.41","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"104.29","win_loss":"1"},{"rank":"1202","stock":"NIO","expiration":"2022-03-11","strike":"17.0","price":"18.63","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"16.07","win_loss":"0"},{"rank":"1203","stock":"OXY","expiration":"2022-03-11","strike":"43.0","price":"56.15","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"57.95","win_loss":"1"},{"rank":"1204","stock":"CWH","expiration":"2022-03-11","strike":"28.5","price":"30.67","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"30.08","win_loss":"1"},{"rank":"1205","stock":"VALE","expiration":"2022-03-11","strike":"19.0","price":"20.15","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.07","win_loss":"1"},{"rank":"1206","stock":"IP","expiration":"2022-03-11","strike":"42.0","price":"42.21","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"42.43","win_loss":"1"},{"rank":"1207","stock":"AXP","expiration":"2022-03-11","strike":"165.0","price":"172.95","premium_per_contract":"168","weekly_roi":"1.02","closing_price":"167.9","win_loss":"1"},{"rank":"1208","stock":"UBER","expiration":"2022-03-11","strike":"28.5","price":"29.83","premium_per_contract":"59","weekly_roi":"2.07","closing_price":"30.76","win_loss":"1"},{"rank":"1209","stock":"LUV","expiration":"2022-03-11","strike":"40.0","price":"40.68","premium_per_contract":"91","weekly_roi":"2.28","closing_price":"40.24","win_loss":"1"},{"rank":"1210","stock":"UNP","expiration":"2022-03-11","strike":"252.5","price":"264.63","premium_per_contract":"123","weekly_roi":"0.49","closing_price":"261.52","win_loss":"1"},{"rank":"1211","stock":"TGT","expiration":"2022-03-11","strike":"215.0","price":"224.1","premium_per_contract":"139","weekly_roi":"0.65","closing_price":"206.97","win_loss":"0"},{"rank":"1212","stock":"MGM","expiration":"2022-03-11","strike":"37.0","price":"41.54","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"40.11","win_loss":"1"},{"rank":"1213","stock":"MAR","expiration":"2022-03-11","strike":"146.0","price":"159.28","premium_per_contract":"71","weekly_roi":"0.49","closing_price":"161.64","win_loss":"1"},{"rank":"1214","stock":"CMCSA","expiration":"2022-03-11","strike":"45.5","price":"47.21","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"45.02","win_loss":"0"},{"rank":"1215","stock":"PDD","expiration":"2022-03-11","strike":"38.0","price":"41.27","premium_per_contract":"83","weekly_roi":"2.18","closing_price":"32.13","win_loss":"0"},{"rank":"1216","stock":"CL","expiration":"2022-03-11","strike":"76.0","price":"77.36","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"73.77","win_loss":"0"},{"rank":"1217","stock":"LVS","expiration":"2022-03-11","strike":"35.0","price":"40.8","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"36.42","win_loss":"1"},{"rank":"1218","stock":"DVN","expiration":"2022-03-11","strike":"51.5","price":"59.57","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"58.64","win_loss":"1"},{"rank":"1219","stock":"BLK","expiration":"2022-03-11","strike":"675.0","price":"696.59","premium_per_contract":"750","weekly_roi":"1.11","closing_price":"687.04","win_loss":"1"},{"rank":"1220","stock":"CPNG","expiration":"2022-03-11","strike":"16.5","price":"21.1","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"17.42","win_loss":"1"},{"rank":"1221","stock":"ANET","expiration":"2022-03-11","strike":"111.0","price":"118.55","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"119.91","win_loss":"1"},{"rank":"1222","stock":"MDLZ","expiration":"2022-03-11","strike":"62.0","price":"63.83","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"59.12","win_loss":"0"},{"rank":"1223","stock":"SNOW","expiration":"2022-03-11","strike":"190.0","price":"209.65","premium_per_contract":"195","weekly_roi":"1.03","closing_price":"180.42","win_loss":"0"},{"rank":"1224","stock":"ENPH","expiration":"2022-03-11","strike":"132.0","price":"158.15","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"171.07","win_loss":"1"},{"rank":"1225","stock":"CIEN","expiration":"2022-03-11","strike":"65.0","price":"65.94","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"54.98","win_loss":"0"},{"rank":"1226","stock":"TSLA","expiration":"2022-03-11","strike":"795.0","price":"838.29","premium_per_contract":"1565","weekly_roi":"1.97","closing_price":"795.35","win_loss":"1"},{"rank":"1227","stock":"NKE","expiration":"2022-03-11","strike":"124.0","price":"131.18","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"122.63","win_loss":"0"},{"rank":"1228","stock":"PEP","expiration":"2022-03-11","strike":"160.0","price":"165.75","premium_per_contract":"77","weekly_roi":"0.48","closing_price":"153.73","win_loss":"0"},{"rank":"1229","stock":"XPEV","expiration":"2022-03-11","strike":"26.5","price":"29.53","premium_per_contract":"49","weekly_roi":"1.85","closing_price":"22.91","win_loss":"0"},{"rank":"1230","stock":"CRM","expiration":"2022-03-11","strike":"192.5","price":"203.01","premium_per_contract":"180","weekly_roi":"0.94","closing_price":"197.9","win_loss":"1"},{"rank":"1231","stock":"DE","expiration":"2022-03-11","strike":"365.0","price":"390.07","premium_per_contract":"215","weekly_roi":"0.59","closing_price":"389.48","win_loss":"1"},{"rank":"1232","stock":"ARKK","expiration":"2022-03-11","strike":"52.0","price":"60.23","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"55.58","win_loss":"1"},{"rank":"1233","stock":"DWAC","expiration":"2022-03-11","strike":"72.0","price":"97.54","premium_per_contract":"51","weekly_roi":"0.71","closing_price":"71.37","win_loss":"0"},{"rank":"1234","stock":"FDX","expiration":"2022-03-11","strike":"205.0","price":"214.54","premium_per_contract":"173","weekly_roi":"0.84","closing_price":"213.18","win_loss":"1"},{"rank":"1235","stock":"DIA","expiration":"2022-03-11","strike":"328.0","price":"336.47","premium_per_contract":"200","weekly_roi":"0.61","closing_price":"330.02","win_loss":"1"},{"rank":"1236","stock":"WMB","expiration":"2022-03-11","strike":"33.0","price":"33.47","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"31.9","win_loss":"0"},{"rank":"1237","stock":"XLK","expiration":"2022-03-11","strike":"143.0","price":"149.75","premium_per_contract":"87","weekly_roi":"0.61","closing_price":"144.06","win_loss":"1"},{"rank":"1238","stock":"TJX","expiration":"2022-03-11","strike":"61.0","price":"62.54","premium_per_contract":"79","weekly_roi":"1.3","closing_price":"61.43","win_loss":"1"},{"rank":"1239","stock":"TMUS","expiration":"2022-03-11","strike":"117.0","price":"123.23","premium_per_contract":"64","weekly_roi":"0.55","closing_price":"124.57","win_loss":"1"},{"rank":"1240","stock":"TGT","expiration":"2022-03-11","strike":"212.5","price":"224.1","premium_per_contract":"113","weekly_roi":"0.54","closing_price":"206.97","win_loss":"0"},{"rank":"1241","stock":"DDOG","expiration":"2022-03-11","strike":"139.0","price":"142.19","premium_per_contract":"475","weekly_roi":"3.42","closing_price":"127.02","win_loss":"0"},{"rank":"1242","stock":"FXI","expiration":"2022-03-11","strike":"31.0","price":"32.97","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"29.07","win_loss":"0"},{"rank":"1243","stock":"EEM","expiration":"2022-03-11","strike":"42.0","price":"44.62","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"42.57","win_loss":"1"},{"rank":"1244","stock":"M","expiration":"2022-03-11","strike":"21.0","price":"24.8","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"23.64","win_loss":"1"},{"rank":"1245","stock":"COP","expiration":"2022-03-11","strike":"94.0","price":"100.27","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"98.41","win_loss":"1"},{"rank":"1246","stock":"WFC","expiration":"2022-03-11","strike":"44.0","price":"48.79","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"48.47","win_loss":"1"},{"rank":"1247","stock":"MA","expiration":"2022-03-11","strike":"305.0","price":"330.76","premium_per_contract":"145","weekly_roi":"0.48","closing_price":"324.79","win_loss":"1"},{"rank":"1248","stock":"HL","expiration":"2022-03-11","strike":"6.0","price":"6.84","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.86","win_loss":"1"},{"rank":"1249","stock":"GM","expiration":"2022-03-11","strike":"39.0","price":"42.4","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"41.51","win_loss":"1"},{"rank":"1250","stock":"V","expiration":"2022-03-11","strike":"187.5","price":"200.29","premium_per_contract":"115","weekly_roi":"0.62","closing_price":"196.71","win_loss":"1"},{"rank":"1251","stock":"AFL","expiration":"2022-03-11","strike":"58.0","price":"60.1","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"59.96","win_loss":"1"},{"rank":"1252","stock":"URA","expiration":"2022-03-11","strike":"22.0","price":"23.27","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"25.64","win_loss":"1"},{"rank":"1253","stock":"JPM","expiration":"2022-03-11","strike":"126.0","price":"134.4","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"128.89","win_loss":"1"},{"rank":"1254","stock":"NOW","expiration":"2022-03-11","strike":"500.0","price":"547.07","premium_per_contract":"330","weekly_roi":"0.66","closing_price":"512.15","win_loss":"1"},{"rank":"1255","stock":"XOP","expiration":"2022-03-11","strike":"113.0","price":"125.01","premium_per_contract":"69","weekly_roi":"0.61","closing_price":"126.32","win_loss":"1"},{"rank":"1256","stock":"GME","expiration":"2022-03-11","strike":"91.0","price":"111.66","premium_per_contract":"60","weekly_roi":"0.66","closing_price":"92.69","win_loss":"1"},{"rank":"1257","stock":"SVXY","expiration":"2022-03-11","strike":"43.0","price":"48.8","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"48.48","win_loss":"1"},{"rank":"1258","stock":"MS","expiration":"2022-03-11","strike":"85.0","price":"86.36","premium_per_contract":"157","weekly_roi":"1.85","closing_price":"85.18","win_loss":"1"},{"rank":"1259","stock":"AMD","expiration":"2022-03-11","strike":"104.0","price":"108.41","premium_per_contract":"208","weekly_roi":"2.0","closing_price":"104.29","win_loss":"1"},{"rank":"1260","stock":"ON","expiration":"2022-03-11","strike":"58.0","price":"58.33","premium_per_contract":"245","weekly_roi":"4.22","closing_price":"55.89","win_loss":"0"},{"rank":"1261","stock":"HOOD","expiration":"2022-03-11","strike":"8.5","price":"10.96","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"11.02","win_loss":"1"},{"rank":"1262","stock":"PLTR","expiration":"2022-03-11","strike":"8.5","price":"10.96","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"11.39","win_loss":"1"},{"rank":"1263","stock":"LULU","expiration":"2022-03-11","strike":"290.0","price":"320.58","premium_per_contract":"136","weekly_roi":"0.47","closing_price":"291.55","win_loss":"1"},{"rank":"1264","stock":"VZ","expiration":"2022-03-11","strike":"54.5","price":"55.11","premium_per_contract":"47","weekly_roi":"0.86","closing_price":"53.04","win_loss":"0"},{"rank":"1265","stock":"JNUG","expiration":"2022-03-11","strike":"66.0","price":"76.46","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"80.23","win_loss":"1"},{"rank":"1266","stock":"SOFI","expiration":"2022-03-11","strike":"9.0","price":"10.0","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"8.55","win_loss":"0"},{"rank":"1267","stock":"MRO","expiration":"2022-03-11","strike":"21.5","price":"23.81","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"23.17","win_loss":"1"},{"rank":"1268","stock":"RIG","expiration":"2022-03-11","strike":"4.0","price":"4.24","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"4.73","win_loss":"1"},{"rank":"1269","stock":"XLC","expiration":"2022-03-11","strike":"64.0","price":"66.49","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"64.37","win_loss":"1"},{"rank":"1270","stock":"KLAC","expiration":"2022-03-11","strike":"315.0","price":"332.1","premium_per_contract":"360","weekly_roi":"1.14","closing_price":"323.27","win_loss":"1"},{"rank":"1271","stock":"CMCSA","expiration":"2022-03-11","strike":"45.0","price":"47.21","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"45.02","win_loss":"1"},{"rank":"1272","stock":"ENPH","expiration":"2022-03-11","strike":"131.0","price":"158.15","premium_per_contract":"79","weekly_roi":"0.6","closing_price":"171.07","win_loss":"1"},{"rank":"1273","stock":"OXY","expiration":"2022-03-11","strike":"45.0","price":"56.15","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"57.95","win_loss":"1"},{"rank":"1274","stock":"DIS","expiration":"2022-03-11","strike":"135.0","price":"140.72","premium_per_contract":"122","weekly_roi":"0.9","closing_price":"131.75","win_loss":"0"},{"rank":"1275","stock":"IRNT","expiration":"2022-03-11","strike":"4.0","price":"4.81","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"4.02","win_loss":"1"},{"rank":"1276","stock":"TDOC","expiration":"2022-03-11","strike":"56.5","price":"66.78","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"54.61","win_loss":"0"},{"rank":"1277","stock":"UPRO","expiration":"2022-03-11","strike":"43.0","price":"56.04","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"51.14","win_loss":"1"},{"rank":"1278","stock":"CF","expiration":"2022-03-11","strike":"84.0","price":"91.25","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"96.05","win_loss":"1"},{"rank":"1279","stock":"XLK","expiration":"2022-03-11","strike":"147.0","price":"149.75","premium_per_contract":"176","weekly_roi":"1.2","closing_price":"144.06","win_loss":"0"},{"rank":"1280","stock":"MU","expiration":"2022-03-11","strike":"73.0","price":"81.91","premium_per_contract":"54","weekly_roi":"0.74","closing_price":"72.82","win_loss":"0"},{"rank":"1281","stock":"QCOM","expiration":"2022-03-11","strike":"148.0","price":"162.26","premium_per_contract":"98","weekly_roi":"0.66","closing_price":"152.34","win_loss":"1"},{"rank":"1282","stock":"YETI","expiration":"2022-03-11","strike":"56.0","price":"60.31","premium_per_contract":"65","weekly_roi":"1.16","closing_price":"57.24","win_loss":"1"},{"rank":"1283","stock":"HES","expiration":"2022-03-11","strike":"95.0","price":"101.17","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"94.61","win_loss":"0"},{"rank":"1284","stock":"COF","expiration":"2022-03-11","strike":"119.0","price":"134.12","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"130.09","win_loss":"1"},{"rank":"1285","stock":"NLY","expiration":"2022-03-11","strike":"6.5","price":"7.06","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.09","win_loss":"1"},{"rank":"1286","stock":"AFRM","expiration":"2022-03-11","strike":"26.0","price":"35.82","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"30.86","win_loss":"1"},{"rank":"1287","stock":"XOM","expiration":"2022-03-11","strike":"79.0","price":"84.09","premium_per_contract":"49","weekly_roi":"0.62","closing_price":"84.92","win_loss":"1"},{"rank":"1288","stock":"FISV","expiration":"2022-03-11","strike":"93.0","price":"97.32","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"94.15","win_loss":"1"},{"rank":"1289","stock":"PG","expiration":"2022-03-11","strike":"150.0","price":"155.14","premium_per_contract":"69","weekly_roi":"0.46","closing_price":"143.22","win_loss":"0"},{"rank":"1290","stock":"CHWY","expiration":"2022-03-11","strike":"37.0","price":"45.27","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"39.24","win_loss":"1"},{"rank":"1291","stock":"FSLR","expiration":"2022-03-11","strike":"66.0","price":"71.85","premium_per_contract":"57","weekly_roi":"0.88","closing_price":"75.39","win_loss":"1"},{"rank":"1292","stock":"COP","expiration":"2022-03-11","strike":"92.0","price":"100.27","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"98.41","win_loss":"1"},{"rank":"1293","stock":"HOOD","expiration":"2022-03-11","strike":"10.0","price":"10.96","premium_per_contract":"24","weekly_roi":"2.4","closing_price":"11.02","win_loss":"1"},{"rank":"1294","stock":"QCOM","expiration":"2022-03-11","strike":"147.0","price":"162.26","premium_per_contract":"92","weekly_roi":"0.63","closing_price":"152.34","win_loss":"1"},{"rank":"1295","stock":"CME","expiration":"2022-03-11","strike":"230.0","price":"243.77","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"225.96","win_loss":"0"},{"rank":"1296","stock":"ON","expiration":"2022-03-11","strike":"52.0","price":"58.33","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"55.89","win_loss":"1"},{"rank":"1297","stock":"GE","expiration":"2022-03-11","strike":"79.0","price":"89.14","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"92.28","win_loss":"1"},{"rank":"1298","stock":"W","expiration":"2022-03-11","strike":"107.0","price":"124.81","premium_per_contract":"75","weekly_roi":"0.7","closing_price":"114.45","win_loss":"1"},{"rank":"1299","stock":"LI","expiration":"2022-03-11","strike":"25.0","price":"27.23","premium_per_contract":"41","weekly_roi":"1.64","closing_price":"22.17","win_loss":"0"},{"rank":"1300","stock":"FDX","expiration":"2022-03-11","strike":"202.5","price":"214.54","premium_per_contract":"143","weekly_roi":"0.71","closing_price":"213.18","win_loss":"1"},{"rank":"1301","stock":"CAT","expiration":"2022-03-11","strike":"182.5","price":"195.66","premium_per_contract":"107","weekly_roi":"0.59","closing_price":"214.83","win_loss":"1"},{"rank":"1302","stock":"SNOW","expiration":"2022-03-11","strike":"175.0","price":"209.65","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"180.42","win_loss":"1"},{"rank":"1303","stock":"CZR","expiration":"2022-03-11","strike":"69.0","price":"78.8","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"74.81","win_loss":"1"},{"rank":"1304","stock":"GME","expiration":"2022-03-11","strike":"89.0","price":"111.66","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"92.69","win_loss":"1"},{"rank":"1305","stock":"ENPH","expiration":"2022-03-11","strike":"147.0","price":"158.15","premium_per_contract":"335","weekly_roi":"2.28","closing_price":"171.07","win_loss":"1"},{"rank":"1306","stock":"PNC","expiration":"2022-03-11","strike":"182.5","price":"184.87","premium_per_contract":"310","weekly_roi":"1.7","closing_price":"182.15","win_loss":"0"},{"rank":"1307","stock":"NKE","expiration":"2022-03-11","strike":"127.0","price":"131.18","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"122.63","win_loss":"0"},{"rank":"1308","stock":"WYNN","expiration":"2022-03-11","strike":"73.0","price":"81.27","premium_per_contract":"53","weekly_roi":"0.73","closing_price":"72.32","win_loss":"0"},{"rank":"1309","stock":"COIN","expiration":"2022-03-11","strike":"133.0","price":"165.75","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"160.07","win_loss":"1"},{"rank":"1310","stock":"TDOC","expiration":"2022-03-11","strike":"64.0","price":"66.78","premium_per_contract":"170","weekly_roi":"2.66","closing_price":"54.61","win_loss":"0"},{"rank":"1311","stock":"ENPH","expiration":"2022-03-11","strike":"130.0","price":"158.15","premium_per_contract":"73","weekly_roi":"0.56","closing_price":"171.07","win_loss":"1"},{"rank":"1312","stock":"XLY","expiration":"2022-03-11","strike":"162.5","price":"171.6","premium_per_contract":"93","weekly_roi":"0.57","closing_price":"166.72","win_loss":"1"},{"rank":"1313","stock":"RCL","expiration":"2022-03-11","strike":"59.0","price":"69.6","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"68.43","win_loss":"1"},{"rank":"1314","stock":"SOXL","expiration":"2022-03-11","strike":"20.0","price":"34.77","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"30.69","win_loss":"1"},{"rank":"1315","stock":"UWMC","expiration":"2022-03-11","strike":"4.0","price":"4.16","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"4.37","win_loss":"1"},{"rank":"1316","stock":"SYY","expiration":"2022-03-11","strike":"80.0","price":"84.96","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"77.82","win_loss":"0"},{"rank":"1317","stock":"OKTA","expiration":"2022-03-11","strike":"145.0","price":"158.41","premium_per_contract":"133","weekly_roi":"0.92","closing_price":"154.06","win_loss":"1"},{"rank":"1318","stock":"ZM","expiration":"2022-03-11","strike":"92.0","price":"108.94","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"98.12","win_loss":"1"},{"rank":"1319","stock":"CCJ","expiration":"2022-03-11","strike":"22.5","price":"23.48","premium_per_contract":"54","weekly_roi":"2.4","closing_price":"27.11","win_loss":"1"},{"rank":"1320","stock":"DISH","expiration":"2022-03-11","strike":"28.0","price":"30.16","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"30.05","win_loss":"1"},{"rank":"1321","stock":"SVXY","expiration":"2022-03-11","strike":"45.0","price":"48.8","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"48.48","win_loss":"1"},{"rank":"1322","stock":"PG","expiration":"2022-03-11","strike":"152.5","price":"155.14","premium_per_contract":"117","weekly_roi":"0.77","closing_price":"143.22","win_loss":"0"},{"rank":"1323","stock":"GS","expiration":"2022-03-11","strike":"295.0","price":"329.67","premium_per_contract":"132","weekly_roi":"0.45","closing_price":"327.0","win_loss":"1"},{"rank":"1324","stock":"APPS","expiration":"2022-03-11","strike":"33.0","price":"40.72","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"34.87","win_loss":"1"},{"rank":"1325","stock":"SVXY","expiration":"2022-03-11","strike":"44.0","price":"48.8","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"48.48","win_loss":"1"},{"rank":"1326","stock":"GILD","expiration":"2022-03-11","strike":"59.0","price":"61.86","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"58.0","win_loss":"0"},{"rank":"1327","stock":"CHWY","expiration":"2022-03-11","strike":"37.5","price":"45.27","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"39.24","win_loss":"1"},{"rank":"1328","stock":"JPM","expiration":"2022-03-11","strike":"121.0","price":"134.4","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"128.89","win_loss":"1"},{"rank":"1329","stock":"MSTR","expiration":"2022-03-11","strike":"350.0","price":"410.36","premium_per_contract":"400","weekly_roi":"1.14","closing_price":"390.82","win_loss":"1"},{"rank":"1330","stock":"MSTR","expiration":"2022-03-11","strike":"320.0","price":"410.36","premium_per_contract":"175","weekly_roi":"0.55","closing_price":"390.82","win_loss":"1"},{"rank":"1331","stock":"NOC","expiration":"2022-03-11","strike":"462.5","price":"468.57","premium_per_contract":"740","weekly_roi":"1.6","closing_price":"436.3","win_loss":"0"},{"rank":"1332","stock":"COF","expiration":"2022-03-11","strike":"122.0","price":"134.12","premium_per_contract":"72","weekly_roi":"0.59","closing_price":"130.09","win_loss":"1"},{"rank":"1333","stock":"PLUG","expiration":"2022-03-11","strike":"18.0","price":"23.07","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"24.44","win_loss":"1"},{"rank":"1334","stock":"LI","expiration":"2022-03-11","strike":"22.5","price":"27.23","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"22.17","win_loss":"0"},{"rank":"1335","stock":"LOW","expiration":"2022-03-11","strike":"210.0","price":"224.07","premium_per_contract":"104","weekly_roi":"0.5","closing_price":"222.21","win_loss":"1"},{"rank":"1336","stock":"CVS","expiration":"2022-03-11","strike":"101.0","price":"105.19","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"103.47","win_loss":"1"},{"rank":"1337","stock":"AXP","expiration":"2022-03-11","strike":"157.5","price":"172.95","premium_per_contract":"74","weekly_roi":"0.47","closing_price":"167.9","win_loss":"1"},{"rank":"1338","stock":"SHEL","expiration":"2022-03-11","strike":"47.0","price":"49.39","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"50.93","win_loss":"1"},{"rank":"1339","stock":"FDX","expiration":"2022-03-11","strike":"200.0","price":"214.54","premium_per_contract":"126","weekly_roi":"0.63","closing_price":"213.18","win_loss":"1"},{"rank":"1340","stock":"MCHP","expiration":"2022-03-11","strike":"63.0","price":"67.76","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"69.04","win_loss":"1"},{"rank":"1341","stock":"WFC","expiration":"2022-03-11","strike":"43.0","price":"48.79","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"48.47","win_loss":"1"},{"rank":"1342","stock":"MU","expiration":"2022-03-11","strike":"72.0","price":"81.91","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"72.82","win_loss":"1"},{"rank":"1343","stock":"M","expiration":"2022-03-11","strike":"22.5","price":"24.8","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"23.64","win_loss":"1"},{"rank":"1344","stock":"PM","expiration":"2022-03-11","strike":"97.0","price":"99.8","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"88.87","win_loss":"0"},{"rank":"1345","stock":"OXY","expiration":"2022-03-11","strike":"45.5","price":"56.15","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"57.95","win_loss":"1"},{"rank":"1346","stock":"FCX","expiration":"2022-03-11","strike":"43.5","price":"50.11","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"46.93","win_loss":"1"},{"rank":"1347","stock":"WFC","expiration":"2022-03-11","strike":"44.5","price":"48.79","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"48.47","win_loss":"1"},{"rank":"1348","stock":"XLE","expiration":"2022-03-11","strike":"70.0","price":"75.23","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"76.85","win_loss":"1"},{"rank":"1349","stock":"BBY","expiration":"2022-03-11","strike":"99.0","price":"106.1","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"94.59","win_loss":"0"},{"rank":"1350","stock":"SNOW","expiration":"2022-03-11","strike":"197.5","price":"209.65","premium_per_contract":"390","weekly_roi":"1.97","closing_price":"180.42","win_loss":"0"},{"rank":"1351","stock":"IYR","expiration":"2022-03-11","strike":"103.0","price":"104.54","premium_per_contract":"87","weekly_roi":"0.84","closing_price":"102.84","win_loss":"0"},{"rank":"1352","stock":"VALE","expiration":"2022-03-11","strike":"18.0","price":"20.15","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"19.07","win_loss":"1"},{"rank":"1353","stock":"ABNB","expiration":"2022-03-11","strike":"121.0","price":"142.7","premium_per_contract":"53","weekly_roi":"0.44","closing_price":"145.14","win_loss":"1"},{"rank":"1354","stock":"XLP","expiration":"2022-03-11","strike":"74.0","price":"75.87","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"71.44","win_loss":"0"},{"rank":"1355","stock":"TWLO","expiration":"2022-03-11","strike":"124.0","price":"148.82","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"132.48","win_loss":"1"},{"rank":"1356","stock":"MARA","expiration":"2022-03-11","strike":"16.0","price":"22.82","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"22.49","win_loss":"1"},{"rank":"1357","stock":"BYND","expiration":"2022-03-11","strike":"32.0","price":"43.18","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"38.76","win_loss":"1"},{"rank":"1358","stock":"CPNG","expiration":"2022-03-11","strike":"16.0","price":"21.1","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"17.42","win_loss":"1"},{"rank":"1359","stock":"WFC","expiration":"2022-03-11","strike":"45.5","price":"48.79","premium_per_contract":"37","weekly_roi":"0.81","closing_price":"48.47","win_loss":"1"},{"rank":"1360","stock":"PFE","expiration":"2022-03-11","strike":"46.0","price":"48.65","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"50.27","win_loss":"1"},{"rank":"1361","stock":"OKTA","expiration":"2022-03-11","strike":"135.0","price":"158.41","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"154.06","win_loss":"1"},{"rank":"1362","stock":"SDS","expiration":"2022-03-11","strike":"39.5","price":"41.68","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"43.89","win_loss":"1"},{"rank":"1363","stock":"XOP","expiration":"2022-03-11","strike":"115.0","price":"125.01","premium_per_contract":"85","weekly_roi":"0.74","closing_price":"126.32","win_loss":"1"},{"rank":"1364","stock":"RCL","expiration":"2022-03-11","strike":"60.0","price":"69.6","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"68.43","win_loss":"1"},{"rank":"1365","stock":"XPEV","expiration":"2022-03-11","strike":"23.5","price":"29.53","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"22.91","win_loss":"0"},{"rank":"1366","stock":"LCID","expiration":"2022-03-11","strike":"20.0","price":"22.63","premium_per_contract":"39","weekly_roi":"1.95","closing_price":"22.92","win_loss":"1"},{"rank":"1367","stock":"UPST","expiration":"2022-03-11","strike":"94.0","price":"128.27","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"100.08","win_loss":"1"},{"rank":"1368","stock":"WBA","expiration":"2022-03-11","strike":"44.5","price":"47.72","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"47.44","win_loss":"1"},{"rank":"1369","stock":"MU","expiration":"2022-03-11","strike":"69.0","price":"81.91","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"72.82","win_loss":"1"},{"rank":"1370","stock":"USO","expiration":"2022-03-11","strike":"69.0","price":"79.46","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"76.4","win_loss":"1"},{"rank":"1371","stock":"ABNB","expiration":"2022-03-11","strike":"122.0","price":"142.7","premium_per_contract":"53","weekly_roi":"0.43","closing_price":"145.14","win_loss":"1"},{"rank":"1372","stock":"VALE","expiration":"2022-03-11","strike":"18.5","price":"20.15","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"19.07","win_loss":"1"},{"rank":"1373","stock":"CVNA","expiration":"2022-03-11","strike":"102.0","price":"103.84","premium_per_contract":"615","weekly_roi":"6.03","closing_price":"113.79","win_loss":"1"},{"rank":"1374","stock":"XLC","expiration":"2022-03-11","strike":"66.0","price":"66.49","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"64.37","win_loss":"0"},{"rank":"1375","stock":"MCD","expiration":"2022-03-11","strike":"227.5","price":"235.81","premium_per_contract":"113","weekly_roi":"0.5","closing_price":"226.87","win_loss":"0"},{"rank":"1376","stock":"ZM","expiration":"2022-03-11","strike":"105.0","price":"108.94","premium_per_contract":"285","weekly_roi":"2.71","closing_price":"98.12","win_loss":"0"},{"rank":"1377","stock":"LAZR","expiration":"2022-03-11","strike":"11.5","price":"13.56","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"12.91","win_loss":"1"},{"rank":"1378","stock":"WDAY","expiration":"2022-03-11","strike":"215.0","price":"240.21","premium_per_contract":"93","weekly_roi":"0.43","closing_price":"224.91","win_loss":"1"},{"rank":"1379","stock":"XLK","expiration":"2022-03-11","strike":"147.5","price":"149.75","premium_per_contract":"194","weekly_roi":"1.32","closing_price":"144.06","win_loss":"0"},{"rank":"1380","stock":"HAL","expiration":"2022-03-11","strike":"31.0","price":"34.13","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"37.41","win_loss":"1"},{"rank":"1381","stock":"KO","expiration":"2022-03-11","strike":"60.0","price":"62.57","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"57.92","win_loss":"0"},{"rank":"1382","stock":"DDOG","expiration":"2022-03-11","strike":"115.0","price":"142.19","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"127.02","win_loss":"1"},{"rank":"1383","stock":"NVDA","expiration":"2022-03-11","strike":"200.0","price":"229.36","premium_per_contract":"91","weekly_roi":"0.45","closing_price":"221.0","win_loss":"1"},{"rank":"1384","stock":"UBER","expiration":"2022-03-11","strike":"25.5","price":"29.83","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"30.76","win_loss":"1"},{"rank":"1385","stock":"DBX","expiration":"2022-03-11","strike":"21.5","price":"22.0","premium_per_contract":"36","weekly_roi":"1.67","closing_price":"20.35","win_loss":"0"},{"rank":"1386","stock":"BYND","expiration":"2022-03-11","strike":"32.5","price":"43.18","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"38.76","win_loss":"1"},{"rank":"1387","stock":"MAR","expiration":"2022-03-11","strike":"144.0","price":"159.28","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"161.64","win_loss":"1"},{"rank":"1388","stock":"MSFT","expiration":"2022-03-11","strike":"265.0","price":"289.86","premium_per_contract":"113","weekly_roi":"0.43","closing_price":"280.07","win_loss":"1"},{"rank":"1389","stock":"TSM","expiration":"2022-03-11","strike":"93.0","price":"105.06","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"101.41","win_loss":"1"},{"rank":"1390","stock":"IYR","expiration":"2022-03-11","strike":"101.0","price":"104.54","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"102.84","win_loss":"1"},{"rank":"1391","stock":"ENPH","expiration":"2022-03-11","strike":"149.0","price":"158.15","premium_per_contract":"400","weekly_roi":"2.68","closing_price":"171.07","win_loss":"1"},{"rank":"1392","stock":"SOXL","expiration":"2022-03-11","strike":"21.0","price":"34.77","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"30.69","win_loss":"1"},{"rank":"1393","stock":"TDOC","expiration":"2022-03-11","strike":"56.0","price":"66.78","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"54.61","win_loss":"0"},{"rank":"1394","stock":"CSX","expiration":"2022-03-11","strike":"35.0","price":"37.43","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.69","win_loss":"0"},{"rank":"1395","stock":"MRO","expiration":"2022-03-11","strike":"21.0","price":"23.81","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.17","win_loss":"1"},{"rank":"1396","stock":"LRCX","expiration":"2022-03-11","strike":"490.0","price":"525.78","premium_per_contract":"540","weekly_roi":"1.1","closing_price":"483.39","win_loss":"0"},{"rank":"1397","stock":"XBI","expiration":"2022-03-11","strike":"76.0","price":"83.9","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"84.61","win_loss":"1"},{"rank":"1398","stock":"OKTA","expiration":"2022-03-11","strike":"136.0","price":"158.41","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"154.06","win_loss":"1"},{"rank":"1399","stock":"CZR","expiration":"2022-03-11","strike":"68.0","price":"78.8","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"74.81","win_loss":"1"},{"rank":"1400","stock":"PENN","expiration":"2022-03-11","strike":"44.5","price":"46.35","premium_per_contract":"122","weekly_roi":"2.74","closing_price":"42.67","win_loss":"0"},{"rank":"1401","stock":"MU","expiration":"2022-03-11","strike":"71.0","price":"81.91","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"72.82","win_loss":"1"},{"rank":"1402","stock":"KLAC","expiration":"2022-03-11","strike":"320.0","price":"332.1","premium_per_contract":"520","weekly_roi":"1.62","closing_price":"323.27","win_loss":"1"},{"rank":"1403","stock":"CL","expiration":"2022-03-11","strike":"75.0","price":"77.36","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"73.77","win_loss":"0"},{"rank":"1404","stock":"KR","expiration":"2022-03-11","strike":"54.0","price":"58.94","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"55.89","win_loss":"1"},{"rank":"1405","stock":"DIA","expiration":"2022-03-11","strike":"326.0","price":"336.47","premium_per_contract":"166","weekly_roi":"0.51","closing_price":"330.02","win_loss":"1"},{"rank":"1406","stock":"GD","expiration":"2022-03-11","strike":"235.0","price":"245.29","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"232.48","win_loss":"0"},{"rank":"1407","stock":"TNA","expiration":"2022-03-11","strike":"40.0","price":"57.85","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"55.8","win_loss":"1"},{"rank":"1408","stock":"HON","expiration":"2022-03-11","strike":"185.0","price":"187.43","premium_per_contract":"248","weekly_roi":"1.34","closing_price":"182.24","win_loss":"0"},{"rank":"1409","stock":"KHC","expiration":"2022-03-11","strike":"38.0","price":"39.84","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.36","win_loss":"0"},{"rank":"1410","stock":"TBT","expiration":"2022-03-11","strike":"16.5","price":"18.38","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"19.81","win_loss":"1"},{"rank":"1411","stock":"AIG","expiration":"2022-03-11","strike":"55.0","price":"57.48","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"57.0","win_loss":"1"},{"rank":"1412","stock":"MA","expiration":"2022-03-11","strike":"322.5","price":"330.76","premium_per_contract":"445","weekly_roi":"1.38","closing_price":"324.79","win_loss":"1"},{"rank":"1413","stock":"MCD","expiration":"2022-03-11","strike":"232.5","price":"235.81","premium_per_contract":"204","weekly_roi":"0.88","closing_price":"226.87","win_loss":"0"},{"rank":"1414","stock":"PENN","expiration":"2022-03-11","strike":"43.0","price":"46.35","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"42.67","win_loss":"0"},{"rank":"1415","stock":"TTWO","expiration":"2022-03-11","strike":"142.0","price":"158.01","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"153.49","win_loss":"1"},{"rank":"1416","stock":"AFL","expiration":"2022-03-11","strike":"57.0","price":"60.1","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"59.96","win_loss":"1"},{"rank":"1417","stock":"ORCL","expiration":"2022-03-11","strike":"64.0","price":"76.49","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"77.82","win_loss":"1"},{"rank":"1418","stock":"QCOM","expiration":"2022-03-11","strike":"143.0","price":"162.26","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"152.34","win_loss":"1"},{"rank":"1419","stock":"DKS","expiration":"2022-03-11","strike":"83.0","price":"109.71","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"107.62","win_loss":"1"},{"rank":"1420","stock":"PANW","expiration":"2022-03-11","strike":"510.0","price":"557.51","premium_per_contract":"215","weekly_roi":"0.42","closing_price":"546.03","win_loss":"1"},{"rank":"1421","stock":"HPQ","expiration":"2022-03-11","strike":"33.0","price":"36.35","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"36.29","win_loss":"1"},{"rank":"1422","stock":"NVDA","expiration":"2022-03-11","strike":"192.5","price":"229.36","premium_per_contract":"81","weekly_roi":"0.42","closing_price":"221.0","win_loss":"1"},{"rank":"1423","stock":"SPGI","expiration":"2022-03-11","strike":"402.5","price":"407.55","premium_per_contract":"670","weekly_roi":"1.66","closing_price":"379.68","win_loss":"0"},{"rank":"1424","stock":"FSLR","expiration":"2022-03-11","strike":"67.5","price":"71.85","premium_per_contract":"82","weekly_roi":"1.21","closing_price":"75.39","win_loss":"1"},{"rank":"1425","stock":"C","expiration":"2022-03-11","strike":"50.0","price":"56.59","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"54.16","win_loss":"1"},{"rank":"1426","stock":"PENN","expiration":"2022-03-11","strike":"40.0","price":"46.35","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"42.67","win_loss":"1"},{"rank":"1427","stock":"SOXL","expiration":"2022-03-11","strike":"33.0","price":"34.77","premium_per_contract":"174","weekly_roi":"5.27","closing_price":"30.69","win_loss":"0"},{"rank":"1428","stock":"DG","expiration":"2022-03-11","strike":"200.0","price":"210.98","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"205.55","win_loss":"1"},{"rank":"1429","stock":"SPWR","expiration":"2022-03-11","strike":"13.5","price":"16.82","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"20.5","win_loss":"1"},{"rank":"1430","stock":"TNA","expiration":"2022-03-11","strike":"43.0","price":"57.85","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"55.8","win_loss":"1"},{"rank":"1431","stock":"GME","expiration":"2022-03-11","strike":"90.0","price":"111.66","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"92.69","win_loss":"1"},{"rank":"1432","stock":"XLK","expiration":"2022-03-11","strike":"142.0","price":"149.75","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"144.06","win_loss":"1"},{"rank":"1433","stock":"XLB","expiration":"2022-03-11","strike":"82.5","price":"83.06","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"81.85","win_loss":"0"},{"rank":"1434","stock":"CHWY","expiration":"2022-03-11","strike":"36.0","price":"45.27","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"39.24","win_loss":"1"},{"rank":"1435","stock":"SQ","expiration":"2022-03-11","strike":"84.0","price":"106.52","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"101.93","win_loss":"1"},{"rank":"1436","stock":"BP","expiration":"2022-03-11","strike":"24.0","price":"28.01","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"28.27","win_loss":"1"},{"rank":"1437","stock":"MA","expiration":"2022-03-11","strike":"302.5","price":"330.76","premium_per_contract":"126","weekly_roi":"0.42","closing_price":"324.79","win_loss":"1"},{"rank":"1438","stock":"GS","expiration":"2022-03-11","strike":"322.5","price":"329.67","premium_per_contract":"475","weekly_roi":"1.47","closing_price":"327.0","win_loss":"1"},{"rank":"1439","stock":"LYFT","expiration":"2022-03-11","strike":"33.0","price":"35.28","premium_per_contract":"56","weekly_roi":"1.73","closing_price":"37.25","win_loss":"1"},{"rank":"1440","stock":"QCOM","expiration":"2022-03-11","strike":"145.0","price":"162.26","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"152.34","win_loss":"1"},{"rank":"1441","stock":"TXN","expiration":"2022-03-11","strike":"165.0","price":"169.98","premium_per_contract":"173","weekly_roi":"1.05","closing_price":"170.36","win_loss":"1"},{"rank":"1442","stock":"CMG","expiration":"2022-03-11","strike":"1300.0","price":"1442.28","premium_per_contract":"540","weekly_roi":"0.42","closing_price":"1475.41","win_loss":"1"},{"rank":"1443","stock":"EOG","expiration":"2022-03-11","strike":"110.0","price":"118.75","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"116.68","win_loss":"1"},{"rank":"1444","stock":"MSFT","expiration":"2022-03-11","strike":"267.5","price":"289.86","premium_per_contract":"111","weekly_roi":"0.41","closing_price":"280.07","win_loss":"1"},{"rank":"1445","stock":"TWLO","expiration":"2022-03-11","strike":"125.0","price":"148.82","premium_per_contract":"71","weekly_roi":"0.57","closing_price":"132.48","win_loss":"1"},{"rank":"1446","stock":"NKE","expiration":"2022-03-11","strike":"123.0","price":"131.18","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"122.63","win_loss":"0"},{"rank":"1447","stock":"CVS","expiration":"2022-03-11","strike":"103.0","price":"105.19","premium_per_contract":"88","weekly_roi":"0.85","closing_price":"103.47","win_loss":"1"},{"rank":"1448","stock":"HON","expiration":"2022-03-11","strike":"180.0","price":"187.43","premium_per_contract":"110","weekly_roi":"0.61","closing_price":"182.24","win_loss":"1"},{"rank":"1449","stock":"NEM","expiration":"2022-03-11","strike":"71.0","price":"74.28","premium_per_contract":"66","weekly_roi":"0.93","closing_price":"76.89","win_loss":"1"},{"rank":"1450","stock":"GS","expiration":"2022-03-11","strike":"305.0","price":"329.67","premium_per_contract":"154","weekly_roi":"0.5","closing_price":"327.0","win_loss":"1"},{"rank":"1451","stock":"COF","expiration":"2022-03-11","strike":"124.0","price":"134.12","premium_per_contract":"102","weekly_roi":"0.82","closing_price":"130.09","win_loss":"1"},{"rank":"1452","stock":"APA","expiration":"2022-03-11","strike":"34.0","price":"39.48","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"39.05","win_loss":"1"},{"rank":"1453","stock":"CMCSA","expiration":"2022-03-11","strike":"46.0","price":"47.21","premium_per_contract":"46","weekly_roi":"1.0","closing_price":"45.02","win_loss":"0"},{"rank":"1454","stock":"COF","expiration":"2022-03-11","strike":"123.0","price":"134.12","premium_per_contract":"84","weekly_roi":"0.68","closing_price":"130.09","win_loss":"1"},{"rank":"1455","stock":"BAC","expiration":"2022-03-11","strike":"36.5","price":"40.95","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"40.33","win_loss":"1"},{"rank":"1456","stock":"OIH","expiration":"2022-03-11","strike":"235.0","price":"261.37","premium_per_contract":"114","weekly_roi":"0.49","closing_price":"287.3","win_loss":"1"},{"rank":"1457","stock":"GE","expiration":"2022-03-11","strike":"78.0","price":"89.14","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"92.28","win_loss":"1"},{"rank":"1458","stock":"BITO","expiration":"2022-03-11","strike":"19.5","price":"24.78","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"24.02","win_loss":"1"},{"rank":"1459","stock":"LAZR","expiration":"2022-03-11","strike":"12.0","price":"13.56","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"12.91","win_loss":"1"},{"rank":"1460","stock":"VZ","expiration":"2022-03-11","strike":"53.5","price":"55.11","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"53.04","win_loss":"0"},{"rank":"1461","stock":"CMCSA","expiration":"2022-03-11","strike":"44.0","price":"47.21","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"45.02","win_loss":"1"},{"rank":"1462","stock":"CHWY","expiration":"2022-03-11","strike":"39.0","price":"45.27","premium_per_contract":"34","weekly_roi":"0.87","closing_price":"39.24","win_loss":"1"},{"rank":"1463","stock":"ABNB","expiration":"2022-03-11","strike":"120.0","price":"142.7","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"145.14","win_loss":"1"},{"rank":"1464","stock":"CPNG","expiration":"2022-03-11","strike":"18.5","price":"21.1","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"17.42","win_loss":"0"},{"rank":"1465","stock":"WFC","expiration":"2022-03-11","strike":"46.0","price":"48.79","premium_per_contract":"43","weekly_roi":"0.93","closing_price":"48.47","win_loss":"1"},{"rank":"1466","stock":"ABT","expiration":"2022-03-11","strike":"114.0","price":"121.41","premium_per_contract":"51","weekly_roi":"0.45","closing_price":"114.02","win_loss":"1"},{"rank":"1467","stock":"ERX","expiration":"2022-03-11","strike":"50.0","price":"53.6","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"55.78","win_loss":"1"},{"rank":"1468","stock":"AVGO","expiration":"2022-03-11","strike":"577.5","price":"595.99","premium_per_contract":"620","weekly_roi":"1.07","closing_price":"577.85","win_loss":"1"},{"rank":"1469","stock":"UPS","expiration":"2022-03-11","strike":"202.5","price":"210.39","premium_per_contract":"164","weekly_roi":"0.81","closing_price":"203.9","win_loss":"1"},{"rank":"1470","stock":"GDX","expiration":"2022-03-11","strike":"35.0","price":"37.4","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"38.29","win_loss":"1"},{"rank":"1471","stock":"XBI","expiration":"2022-03-11","strike":"77.0","price":"83.9","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"84.61","win_loss":"1"},{"rank":"1472","stock":"CVNA","expiration":"2022-03-11","strike":"90.0","price":"103.84","premium_per_contract":"122","weekly_roi":"1.36","closing_price":"113.79","win_loss":"1"},{"rank":"1473","stock":"SHEL","expiration":"2022-03-11","strike":"48.0","price":"49.39","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"50.93","win_loss":"1"},{"rank":"1474","stock":"XLU","expiration":"2022-03-11","strike":"70.0","price":"70.89","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"70.43","win_loss":"1"},{"rank":"1475","stock":"NOW","expiration":"2022-03-11","strike":"480.0","price":"547.07","premium_per_contract":"200","weekly_roi":"0.42","closing_price":"512.15","win_loss":"1"},{"rank":"1476","stock":"COUP","expiration":"2022-03-11","strike":"103.0","price":"113.75","premium_per_contract":"140","weekly_roi":"1.36","closing_price":"99.36","win_loss":"0"},{"rank":"1477","stock":"ABNB","expiration":"2022-03-11","strike":"134.0","price":"142.7","premium_per_contract":"223","weekly_roi":"1.66","closing_price":"145.14","win_loss":"1"},{"rank":"1478","stock":"DIA","expiration":"2022-03-11","strike":"325.0","price":"336.47","premium_per_contract":"151","weekly_roi":"0.46","closing_price":"330.02","win_loss":"1"},{"rank":"1479","stock":"AA","expiration":"2022-03-11","strike":"76.5","price":"90.66","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"79.04","win_loss":"1"},{"rank":"1480","stock":"OXY","expiration":"2022-03-11","strike":"44.5","price":"56.15","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"57.95","win_loss":"1"},{"rank":"1481","stock":"QCOM","expiration":"2022-03-11","strike":"141.0","price":"162.26","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"152.34","win_loss":"1"},{"rank":"1482","stock":"RTX","expiration":"2022-03-11","strike":"94.0","price":"99.59","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"96.92","win_loss":"1"},{"rank":"1483","stock":"LMT","expiration":"2022-03-11","strike":"440.0","price":"458.15","premium_per_contract":"320","weekly_roi":"0.73","closing_price":"439.04","win_loss":"0"},{"rank":"1484","stock":"T","expiration":"2022-03-11","strike":"22.5","price":"23.87","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"17.51","win_loss":"0"},{"rank":"1485","stock":"ZS","expiration":"2022-03-11","strike":"187.5","price":"225.5","premium_per_contract":"90","weekly_roi":"0.48","closing_price":"201.14","win_loss":"1"},{"rank":"1486","stock":"CGC","expiration":"2022-03-11","strike":"6.0","price":"6.32","premium_per_contract":"18","weekly_roi":"3.0","closing_price":"6.08","win_loss":"1"},{"rank":"1487","stock":"UNH","expiration":"2022-03-11","strike":"480.0","price":"498.65","premium_per_contract":"345","weekly_roi":"0.72","closing_price":"482.87","win_loss":"1"},{"rank":"1488","stock":"VFC","expiration":"2022-03-11","strike":"51.0","price":"54.93","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"53.5","win_loss":"1"},{"rank":"1489","stock":"MET","expiration":"2022-03-11","strike":"63.0","price":"63.98","premium_per_contract":"97","weekly_roi":"1.54","closing_price":"64.2","win_loss":"1"},{"rank":"1490","stock":"AEO","expiration":"2022-03-11","strike":"16.5","price":"18.08","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"17.46","win_loss":"1"},{"rank":"1491","stock":"SMH","expiration":"2022-03-11","strike":"252.5","price":"255.35","premium_per_contract":"615","weekly_roi":"2.44","closing_price":"245.79","win_loss":"0"},{"rank":"1492","stock":"BBY","expiration":"2022-03-11","strike":"98.0","price":"106.1","premium_per_contract":"69","weekly_roi":"0.7","closing_price":"94.59","win_loss":"0"},{"rank":"1493","stock":"JNUG","expiration":"2022-03-11","strike":"65.0","price":"76.46","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"80.23","win_loss":"1"},{"rank":"1494","stock":"CVNA","expiration":"2022-03-11","strike":"101.0","price":"103.84","premium_per_contract":"535","weekly_roi":"5.3","closing_price":"113.79","win_loss":"1"},{"rank":"1495","stock":"FSR","expiration":"2022-03-11","strike":"7.5","price":"10.78","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"11.03","win_loss":"1"},{"rank":"1496","stock":"CGC","expiration":"2022-03-11","strike":"5.0","price":"6.32","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.08","win_loss":"1"},{"rank":"1497","stock":"CPRI","expiration":"2022-03-11","strike":"45.0","price":"54.54","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"49.32","win_loss":"1"},{"rank":"1498","stock":"HAL","expiration":"2022-03-11","strike":"30.0","price":"34.13","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"37.41","win_loss":"1"},{"rank":"1499","stock":"V","expiration":"2022-03-11","strike":"182.5","price":"200.29","premium_per_contract":"73","weekly_roi":"0.4","closing_price":"196.71","win_loss":"1"},{"rank":"1500","stock":"FUBO","expiration":"2022-03-11","strike":"5.0","price":"7.37","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.6","win_loss":"1"},{"rank":"1501","stock":"MVIS","expiration":"2022-03-11","strike":"2.5","price":"4.37","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"4.3","win_loss":"1"},{"rank":"1502","stock":"AG","expiration":"2022-03-11","strike":"10.0","price":"12.22","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"13.39","win_loss":"1"},{"rank":"1503","stock":"GSK","expiration":"2022-03-11","strike":"39.0","price":"40.18","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.56","win_loss":"1"},{"rank":"1504","stock":"LOW","expiration":"2022-03-11","strike":"207.5","price":"224.07","premium_per_contract":"83","weekly_roi":"0.4","closing_price":"222.21","win_loss":"1"},{"rank":"1505","stock":"WMB","expiration":"2022-03-11","strike":"32.0","price":"33.47","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"31.9","win_loss":"0"},{"rank":"1506","stock":"GM","expiration":"2022-03-11","strike":"38.0","price":"42.4","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"41.51","win_loss":"1"},{"rank":"1507","stock":"AMD","expiration":"2022-03-11","strike":"93.0","price":"108.41","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"104.29","win_loss":"1"},{"rank":"1508","stock":"CVS","expiration":"2022-03-11","strike":"102.0","price":"105.19","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"103.47","win_loss":"1"},{"rank":"1509","stock":"ABNB","expiration":"2022-03-11","strike":"132.0","price":"142.7","premium_per_contract":"169","weekly_roi":"1.28","closing_price":"145.14","win_loss":"1"},{"rank":"1510","stock":"FDX","expiration":"2022-03-11","strike":"207.5","price":"214.54","premium_per_contract":"229","weekly_roi":"1.1","closing_price":"213.18","win_loss":"1"},{"rank":"1511","stock":"PEP","expiration":"2022-03-11","strike":"165.0","price":"165.75","premium_per_contract":"198","weekly_roi":"1.2","closing_price":"153.73","win_loss":"0"},{"rank":"1512","stock":"LMND","expiration":"2022-03-11","strike":"17.5","price":"19.54","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"18.83","win_loss":"1"},{"rank":"1513","stock":"PFE","expiration":"2022-03-11","strike":"45.5","price":"48.65","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"50.27","win_loss":"1"},{"rank":"1514","stock":"XLK","expiration":"2022-03-11","strike":"140.0","price":"149.75","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"144.06","win_loss":"1"},{"rank":"1515","stock":"ZS","expiration":"2022-03-11","strike":"185.0","price":"225.5","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"201.14","win_loss":"1"},{"rank":"1516","stock":"TSLA","expiration":"2022-03-11","strike":"750.0","price":"838.29","premium_per_contract":"509","weekly_roi":"0.68","closing_price":"795.35","win_loss":"1"},{"rank":"1517","stock":"FDX","expiration":"2022-03-11","strike":"212.5","price":"214.54","premium_per_contract":"525","weekly_roi":"2.47","closing_price":"213.18","win_loss":"1"},{"rank":"1518","stock":"BBY","expiration":"2022-03-11","strike":"105.0","price":"106.1","premium_per_contract":"247","weekly_roi":"2.35","closing_price":"94.59","win_loss":"0"},{"rank":"1519","stock":"KRE","expiration":"2022-03-11","strike":"69.5","price":"70.03","premium_per_contract":"156","weekly_roi":"2.24","closing_price":"70.02","win_loss":"1"},{"rank":"1520","stock":"MA","expiration":"2022-03-11","strike":"327.5","price":"330.76","premium_per_contract":"710","weekly_roi":"2.17","closing_price":"324.79","win_loss":"0"},{"rank":"1521","stock":"NET","expiration":"2022-03-11","strike":"95.0","price":"100.91","premium_per_contract":"315","weekly_roi":"3.32","closing_price":"88.72","win_loss":"0"},{"rank":"1522","stock":"JPM","expiration":"2022-03-11","strike":"124.0","price":"134.4","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"128.89","win_loss":"1"},{"rank":"1523","stock":"IYR","expiration":"2022-03-11","strike":"101.5","price":"104.54","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"102.84","win_loss":"1"},{"rank":"1524","stock":"QCOM","expiration":"2022-03-11","strike":"160.0","price":"162.26","premium_per_contract":"375","weekly_roi":"2.34","closing_price":"152.34","win_loss":"0"},{"rank":"1525","stock":"ARKK","expiration":"2022-03-11","strike":"51.0","price":"60.23","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"55.58","win_loss":"1"},{"rank":"1526","stock":"DHR","expiration":"2022-03-11","strike":"255.0","price":"272.54","premium_per_contract":"145","weekly_roi":"0.57","closing_price":"262.52","win_loss":"1"},{"rank":"1527","stock":"ETSY","expiration":"2022-03-11","strike":"129.0","price":"151.57","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"121.23","win_loss":"0"},{"rank":"1528","stock":"COF","expiration":"2022-03-11","strike":"120.0","price":"134.12","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"130.09","win_loss":"1"},{"rank":"1529","stock":"PLUG","expiration":"2022-03-11","strike":"20.5","price":"23.07","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"24.44","win_loss":"1"},{"rank":"1530","stock":"MSFT","expiration":"2022-03-11","strike":"280.0","price":"289.86","premium_per_contract":"211","weekly_roi":"0.75","closing_price":"280.07","win_loss":"1"},{"rank":"1531","stock":"SPOT","expiration":"2022-03-11","strike":"115.0","price":"135.17","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"124.29","win_loss":"1"},{"rank":"1532","stock":"GS","expiration":"2022-03-11","strike":"302.5","price":"329.67","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"327.0","win_loss":"1"},{"rank":"1533","stock":"XBI","expiration":"2022-03-11","strike":"82.0","price":"83.9","premium_per_contract":"160","weekly_roi":"1.95","closing_price":"84.61","win_loss":"1"},{"rank":"1534","stock":"M","expiration":"2022-03-11","strike":"20.5","price":"24.8","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"23.64","win_loss":"1"},{"rank":"1535","stock":"TZA","expiration":"2022-03-11","strike":"33.0","price":"35.15","premium_per_contract":"78","weekly_roi":"2.36","closing_price":"35.85","win_loss":"1"},{"rank":"1536","stock":"MS","expiration":"2022-03-11","strike":"77.0","price":"86.36","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"85.18","win_loss":"1"},{"rank":"1537","stock":"BA","expiration":"2022-03-11","strike":"175.0","price":"180.84","premium_per_contract":"315","weekly_roi":"1.8","closing_price":"176.23","win_loss":"1"},{"rank":"1538","stock":"PG","expiration":"2022-03-11","strike":"149.0","price":"155.14","premium_per_contract":"57","weekly_roi":"0.39","closing_price":"143.22","win_loss":"0"},{"rank":"1539","stock":"UNH","expiration":"2022-03-11","strike":"487.5","price":"498.65","premium_per_contract":"525","weekly_roi":"1.08","closing_price":"482.87","win_loss":"0"},{"rank":"1540","stock":"KSS","expiration":"2022-03-11","strike":"49.0","price":"58.77","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"53.94","win_loss":"1"},{"rank":"1541","stock":"EFA","expiration":"2022-03-11","strike":"62.0","price":"69.03","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"68.65","win_loss":"1"},{"rank":"1542","stock":"CCL","expiration":"2022-03-11","strike":"16.0","price":"17.23","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.21","win_loss":"1"},{"rank":"1543","stock":"URI","expiration":"2022-03-11","strike":"285.0","price":"316.51","premium_per_contract":"110","weekly_roi":"0.39","closing_price":"322.75","win_loss":"1"},{"rank":"1544","stock":"GM","expiration":"2022-03-11","strike":"37.5","price":"42.4","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"41.51","win_loss":"1"},{"rank":"1545","stock":"MMM","expiration":"2022-03-11","strike":"138.0","price":"146.73","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"140.96","win_loss":"1"},{"rank":"1546","stock":"HON","expiration":"2022-03-11","strike":"177.5","price":"187.43","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"182.24","win_loss":"1"},{"rank":"1547","stock":"XOM","expiration":"2022-03-11","strike":"80.0","price":"84.09","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"84.92","win_loss":"1"},{"rank":"1548","stock":"CWH","expiration":"2022-03-11","strike":"27.5","price":"30.67","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"30.08","win_loss":"1"},{"rank":"1549","stock":"YETI","expiration":"2022-03-11","strike":"52.0","price":"60.31","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"57.24","win_loss":"1"},{"rank":"1550","stock":"NET","expiration":"2022-03-11","strike":"91.0","price":"100.91","premium_per_contract":"180","weekly_roi":"1.98","closing_price":"88.72","win_loss":"0"},{"rank":"1551","stock":"UVXY","expiration":"2022-03-11","strike":"15.5","price":"19.85","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"19.92","win_loss":"1"},{"rank":"1552","stock":"UNP","expiration":"2022-03-11","strike":"250.0","price":"264.63","premium_per_contract":"96","weekly_roi":"0.38","closing_price":"261.52","win_loss":"1"},{"rank":"1553","stock":"MGM","expiration":"2022-03-11","strike":"36.5","price":"41.54","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"40.11","win_loss":"1"},{"rank":"1554","stock":"BP","expiration":"2022-03-11","strike":"23.5","price":"28.01","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"28.27","win_loss":"1"},{"rank":"1555","stock":"TGT","expiration":"2022-03-11","strike":"217.5","price":"224.1","premium_per_contract":"169","weekly_roi":"0.78","closing_price":"206.97","win_loss":"0"},{"rank":"1556","stock":"TMUS","expiration":"2022-03-11","strike":"115.0","price":"123.23","premium_per_contract":"44","weekly_roi":"0.38","closing_price":"124.57","win_loss":"1"},{"rank":"1557","stock":"APA","expiration":"2022-03-11","strike":"39.0","price":"39.48","premium_per_contract":"179","weekly_roi":"4.59","closing_price":"39.05","win_loss":"1"},{"rank":"1558","stock":"V","expiration":"2022-03-11","strike":"197.5","price":"200.29","premium_per_contract":"320","weekly_roi":"1.62","closing_price":"196.71","win_loss":"0"},{"rank":"1559","stock":"LVS","expiration":"2022-03-11","strike":"40.0","price":"40.8","premium_per_contract":"106","weekly_roi":"2.65","closing_price":"36.42","win_loss":"0"},{"rank":"1560","stock":"QCOM","expiration":"2022-03-11","strike":"146.0","price":"162.26","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"152.34","win_loss":"1"},{"rank":"1561","stock":"F","expiration":"2022-03-11","strike":"16.5","price":"16.85","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"16.04","win_loss":"0"},{"rank":"1562","stock":"DIS","expiration":"2022-03-11","strike":"133.0","price":"140.72","premium_per_contract":"89","weekly_roi":"0.67","closing_price":"131.75","win_loss":"0"},{"rank":"1563","stock":"TEAM","expiration":"2022-03-11","strike":"225.0","price":"267.61","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"246.39","win_loss":"1"},{"rank":"1564","stock":"QS","expiration":"2022-03-11","strike":"11.0","price":"14.29","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"14.9","win_loss":"1"},{"rank":"1565","stock":"TSLA","expiration":"2022-03-11","strike":"760.0","price":"838.29","premium_per_contract":"640","weekly_roi":"0.84","closing_price":"795.35","win_loss":"1"},{"rank":"1566","stock":"AAPL","expiration":"2022-03-11","strike":"152.5","price":"163.17","premium_per_contract":"57","weekly_roi":"0.38","closing_price":"154.73","win_loss":"1"},{"rank":"1567","stock":"COP","expiration":"2022-03-11","strike":"93.0","price":"100.27","premium_per_contract":"53","weekly_roi":"0.57","closing_price":"98.41","win_loss":"1"},{"rank":"1568","stock":"ETSY","expiration":"2022-03-11","strike":"130.0","price":"151.57","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"121.23","win_loss":"0"},{"rank":"1569","stock":"TXN","expiration":"2022-03-11","strike":"167.5","price":"169.98","premium_per_contract":"310","weekly_roi":"1.85","closing_price":"170.36","win_loss":"1"},{"rank":"1570","stock":"DWAC","expiration":"2022-03-11","strike":"50.0","price":"97.54","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"71.37","win_loss":"1"},{"rank":"1571","stock":"LOW","expiration":"2022-03-11","strike":"220.0","price":"224.07","premium_per_contract":"281","weekly_roi":"1.28","closing_price":"222.21","win_loss":"1"},{"rank":"1572","stock":"PBR","expiration":"2022-03-11","strike":"13.5","price":"14.51","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"13.76","win_loss":"1"},{"rank":"1573","stock":"MARA","expiration":"2022-03-11","strike":"17.0","price":"22.82","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"22.49","win_loss":"1"},{"rank":"1574","stock":"XOM","expiration":"2022-03-11","strike":"81.0","price":"84.09","premium_per_contract":"72","weekly_roi":"0.89","closing_price":"84.92","win_loss":"1"},{"rank":"1575","stock":"EWJ","expiration":"2022-03-11","strike":"58.0","price":"61.18","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"58.54","win_loss":"1"},{"rank":"1576","stock":"ETSY","expiration":"2022-03-11","strike":"125.0","price":"151.57","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"121.23","win_loss":"0"},{"rank":"1577","stock":"SVXY","expiration":"2022-03-11","strike":"46.5","price":"48.8","premium_per_contract":"62","weekly_roi":"1.33","closing_price":"48.48","win_loss":"1"},{"rank":"1578","stock":"RCL","expiration":"2022-03-11","strike":"64.0","price":"69.6","premium_per_contract":"79","weekly_roi":"1.23","closing_price":"68.43","win_loss":"1"},{"rank":"1579","stock":"MSOS","expiration":"2022-03-11","strike":"18.0","price":"19.43","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"18.62","win_loss":"1"},{"rank":"1580","stock":"BITO","expiration":"2022-03-11","strike":"18.5","price":"24.78","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"24.02","win_loss":"1"},{"rank":"1581","stock":"MU","expiration":"2022-03-11","strike":"81.0","price":"81.91","premium_per_contract":"235","weekly_roi":"2.9","closing_price":"72.82","win_loss":"0"},{"rank":"1582","stock":"DLTR","expiration":"2022-03-11","strike":"127.0","price":"143.47","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"147.02","win_loss":"1"},{"rank":"1583","stock":"FISV","expiration":"2022-03-11","strike":"94.0","price":"97.32","premium_per_contract":"94","weekly_roi":"1.0","closing_price":"94.15","win_loss":"1"},{"rank":"1584","stock":"YETI","expiration":"2022-03-11","strike":"53.0","price":"60.31","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"57.24","win_loss":"1"},{"rank":"1585","stock":"ADS","expiration":"2022-03-11","strike":"53.0","price":"60.98","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1586","stock":"YUM","expiration":"2022-03-11","strike":"117.0","price":"118.73","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"116.26","win_loss":"0"},{"rank":"1587","stock":"KO","expiration":"2022-03-11","strike":"58.5","price":"62.57","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"57.92","win_loss":"0"},{"rank":"1588","stock":"VLO","expiration":"2022-03-11","strike":"77.0","price":"85.98","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"91.67","win_loss":"1"},{"rank":"1589","stock":"ENPH","expiration":"2022-03-11","strike":"125.0","price":"158.15","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"171.07","win_loss":"1"},{"rank":"1590","stock":"MVIS","expiration":"2022-03-11","strike":"3.5","price":"4.37","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.3","win_loss":"1"},{"rank":"1591","stock":"OIH","expiration":"2022-03-11","strike":"232.5","price":"261.37","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"287.3","win_loss":"1"},{"rank":"1592","stock":"SLB","expiration":"2022-03-11","strike":"38.0","price":"38.94","premium_per_contract":"78","weekly_roi":"2.05","closing_price":"42.9","win_loss":"1"},{"rank":"1593","stock":"UPRO","expiration":"2022-03-11","strike":"40.0","price":"56.04","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"51.14","win_loss":"1"},{"rank":"1594","stock":"PTON","expiration":"2022-03-11","strike":"22.0","price":"23.49","premium_per_contract":"68","weekly_roi":"3.09","closing_price":"21.14","win_loss":"0"},{"rank":"1595","stock":"MSFT","expiration":"2022-03-11","strike":"272.5","price":"289.86","premium_per_contract":"112","weekly_roi":"0.41","closing_price":"280.07","win_loss":"1"},{"rank":"1596","stock":"DIA","expiration":"2022-03-11","strike":"324.0","price":"336.47","premium_per_contract":"135","weekly_roi":"0.42","closing_price":"330.02","win_loss":"1"},{"rank":"1597","stock":"RCL","expiration":"2022-03-11","strike":"65.0","price":"69.6","premium_per_contract":"94","weekly_roi":"1.45","closing_price":"68.43","win_loss":"1"},{"rank":"1598","stock":"GSK","expiration":"2022-03-11","strike":"40.0","price":"40.18","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"40.56","win_loss":"1"},{"rank":"1599","stock":"XHB","expiration":"2022-03-11","strike":"66.5","price":"69.28","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"66.97","win_loss":"1"},{"rank":"1600","stock":"AA","expiration":"2022-03-11","strike":"77.0","price":"90.66","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"79.04","win_loss":"1"},{"rank":"1601","stock":"ETSY","expiration":"2022-03-11","strike":"126.0","price":"151.57","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"121.23","win_loss":"0"},{"rank":"1602","stock":"QCOM","expiration":"2022-03-11","strike":"142.0","price":"162.26","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"152.34","win_loss":"1"},{"rank":"1603","stock":"AA","expiration":"2022-03-11","strike":"80.0","price":"90.66","premium_per_contract":"61","weekly_roi":"0.76","closing_price":"79.04","win_loss":"0"},{"rank":"1604","stock":"BBWI","expiration":"2022-03-11","strike":"47.0","price":"49.82","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"46.81","win_loss":"0"},{"rank":"1605","stock":"BUD","expiration":"2022-03-11","strike":"50.0","price":"55.87","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"55.91","win_loss":"1"},{"rank":"1606","stock":"SNAP","expiration":"2022-03-11","strike":"29.0","price":"33.09","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"30.05","win_loss":"1"},{"rank":"1607","stock":"GS","expiration":"2022-03-11","strike":"300.0","price":"329.67","premium_per_contract":"119","weekly_roi":"0.4","closing_price":"327.0","win_loss":"1"},{"rank":"1608","stock":"DAL","expiration":"2022-03-11","strike":"34.0","price":"34.52","premium_per_contract":"89","weekly_roi":"2.62","closing_price":"32.07","win_loss":"0"},{"rank":"1609","stock":"KHC","expiration":"2022-03-11","strike":"37.5","price":"39.84","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"37.36","win_loss":"0"},{"rank":"1610","stock":"TEAM","expiration":"2022-03-11","strike":"220.0","price":"267.61","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"246.39","win_loss":"1"},{"rank":"1611","stock":"NSC","expiration":"2022-03-11","strike":"270.0","price":"284.57","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"267.34","win_loss":"0"},{"rank":"1612","stock":"NVDA","expiration":"2022-03-11","strike":"197.5","price":"229.36","premium_per_contract":"73","weekly_roi":"0.37","closing_price":"221.0","win_loss":"1"},{"rank":"1613","stock":"ADS","expiration":"2022-03-11","strike":"59.0","price":"60.98","premium_per_contract":"110","weekly_roi":"1.86","closing_price":"delisted","win_loss":"0"},{"rank":"1614","stock":"AGNC","expiration":"2022-03-11","strike":"12.5","price":"13.06","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.98","win_loss":"1"},{"rank":"1615","stock":"DKNG","expiration":"2022-03-11","strike":"17.5","price":"20.69","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"16.11","win_loss":"0"},{"rank":"1616","stock":"BITO","expiration":"2022-03-11","strike":"19.0","price":"24.78","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"24.02","win_loss":"1"},{"rank":"1617","stock":"TXN","expiration":"2022-03-11","strike":"157.5","price":"169.98","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"170.36","win_loss":"1"},{"rank":"1618","stock":"WDAY","expiration":"2022-03-11","strike":"217.5","price":"240.21","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"224.91","win_loss":"1"},{"rank":"1619","stock":"AZN","expiration":"2022-03-11","strike":"55.0","price":"57.47","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"60.3","win_loss":"1"},{"rank":"1620","stock":"JWN","expiration":"2022-03-11","strike":"22.0","price":"24.26","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"22.99","win_loss":"1"},{"rank":"1621","stock":"JNUG","expiration":"2022-03-11","strike":"64.0","price":"76.46","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"80.23","win_loss":"1"},{"rank":"1622","stock":"BYND","expiration":"2022-03-11","strike":"42.0","price":"43.18","premium_per_contract":"180","weekly_roi":"4.29","closing_price":"38.76","win_loss":"0"},{"rank":"1623","stock":"XBI","expiration":"2022-03-11","strike":"78.0","price":"83.9","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"84.61","win_loss":"1"},{"rank":"1624","stock":"U","expiration":"2022-03-11","strike":"71.0","price":"89.01","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"78.86","win_loss":"1"},{"rank":"1625","stock":"LUV","expiration":"2022-03-11","strike":"35.5","price":"40.68","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"40.24","win_loss":"1"},{"rank":"1626","stock":"DKS","expiration":"2022-03-11","strike":"82.0","price":"109.71","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"107.62","win_loss":"1"},{"rank":"1627","stock":"GD","expiration":"2022-03-11","strike":"232.5","price":"245.29","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"232.48","win_loss":"0"},{"rank":"1628","stock":"MTCH","expiration":"2022-03-11","strike":"92.0","price":"96.59","premium_per_contract":"134","weekly_roi":"1.46","closing_price":"88.45","win_loss":"0"},{"rank":"1629","stock":"FSLR","expiration":"2022-03-11","strike":"67.0","price":"71.85","premium_per_contract":"67","weekly_roi":"1.0","closing_price":"75.39","win_loss":"1"},{"rank":"1630","stock":"W","expiration":"2022-03-11","strike":"96.0","price":"124.81","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"114.45","win_loss":"1"},{"rank":"1631","stock":"MCD","expiration":"2022-03-11","strike":"222.5","price":"235.81","premium_per_contract":"81","weekly_roi":"0.36","closing_price":"226.87","win_loss":"1"},{"rank":"1632","stock":"UPRO","expiration":"2022-03-11","strike":"56.0","price":"56.04","premium_per_contract":"240","weekly_roi":"4.29","closing_price":"51.14","win_loss":"0"},{"rank":"1633","stock":"PM","expiration":"2022-03-11","strike":"95.0","price":"99.8","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"88.87","win_loss":"0"},{"rank":"1634","stock":"T","expiration":"2022-03-11","strike":"22.0","price":"23.87","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"17.51","win_loss":"0"},{"rank":"1635","stock":"MRVL","expiration":"2022-03-11","strike":"55.0","price":"63.41","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.09","win_loss":"1"},{"rank":"1636","stock":"HL","expiration":"2022-03-11","strike":"5.5","price":"6.84","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.86","win_loss":"1"},{"rank":"1637","stock":"MAR","expiration":"2022-03-11","strike":"143.0","price":"159.28","premium_per_contract":"52","weekly_roi":"0.36","closing_price":"161.64","win_loss":"1"},{"rank":"1638","stock":"TDOC","expiration":"2022-03-11","strike":"55.0","price":"66.78","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"54.61","win_loss":"0"},{"rank":"1639","stock":"BB","expiration":"2022-03-11","strike":"5.5","price":"6.48","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.24","win_loss":"1"},{"rank":"1640","stock":"LI","expiration":"2022-03-11","strike":"22.0","price":"27.23","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.17","win_loss":"1"},{"rank":"1641","stock":"XOP","expiration":"2022-03-11","strike":"112.0","price":"125.01","premium_per_contract":"52","weekly_roi":"0.46","closing_price":"126.32","win_loss":"1"},{"rank":"1642","stock":"AA","expiration":"2022-03-11","strike":"81.0","price":"90.66","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"79.04","win_loss":"0"},{"rank":"1643","stock":"XLV","expiration":"2022-03-11","strike":"130.0","price":"132.52","premium_per_contract":"84","weekly_roi":"0.65","closing_price":"128.94","win_loss":"0"},{"rank":"1644","stock":"FUBO","expiration":"2022-03-11","strike":"6.0","price":"7.37","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.6","win_loss":"1"},{"rank":"1645","stock":"TZA","expiration":"2022-03-11","strike":"33.5","price":"35.15","premium_per_contract":"97","weekly_roi":"2.9","closing_price":"35.85","win_loss":"1"},{"rank":"1646","stock":"AXP","expiration":"2022-03-11","strike":"155.0","price":"172.95","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"167.9","win_loss":"1"},{"rank":"1647","stock":"DIS","expiration":"2022-03-11","strike":"136.0","price":"140.72","premium_per_contract":"129","weekly_roi":"0.95","closing_price":"131.75","win_loss":"0"},{"rank":"1648","stock":"SNAP","expiration":"2022-03-11","strike":"29.5","price":"33.09","premium_per_contract":"39","weekly_roi":"1.32","closing_price":"30.05","win_loss":"1"},{"rank":"1649","stock":"CVS","expiration":"2022-03-11","strike":"100.0","price":"105.19","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"103.47","win_loss":"1"},{"rank":"1650","stock":"KWEB","expiration":"2022-03-11","strike":"25.0","price":"29.76","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"24.0","win_loss":"0"},{"rank":"1651","stock":"EBAY","expiration":"2022-03-11","strike":"50.0","price":"55.66","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"50.06","win_loss":"1"},{"rank":"1652","stock":"XPEV","expiration":"2022-03-11","strike":"23.0","price":"29.53","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"22.91","win_loss":"0"},{"rank":"1653","stock":"BILI","expiration":"2022-03-11","strike":"22.0","price":"25.46","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"19.02","win_loss":"0"},{"rank":"1654","stock":"FSLR","expiration":"2022-03-11","strike":"65.0","price":"71.85","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"75.39","win_loss":"1"},{"rank":"1655","stock":"SWKS","expiration":"2022-03-11","strike":"134.0","price":"135.89","premium_per_contract":"247","weekly_roi":"1.84","closing_price":"127.54","win_loss":"0"},{"rank":"1656","stock":"XLI","expiration":"2022-03-11","strike":"95.0","price":"100.39","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"97.94","win_loss":"1"},{"rank":"1657","stock":"NUGT","expiration":"2022-03-11","strike":"60.0","price":"67.77","premium_per_contract":"63","weekly_roi":"1.05","closing_price":"71.01","win_loss":"1"},{"rank":"1658","stock":"TLT","expiration":"2022-03-11","strike":"138.0","price":"140.24","premium_per_contract":"94","weekly_roi":"0.68","closing_price":"134.91","win_loss":"0"},{"rank":"1659","stock":"NCLH","expiration":"2022-03-11","strike":"14.0","price":"17.39","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.49","win_loss":"1"},{"rank":"1660","stock":"TGT","expiration":"2022-03-11","strike":"210.0","price":"224.1","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"206.97","win_loss":"0"},{"rank":"1661","stock":"UPRO","expiration":"2022-03-11","strike":"42.0","price":"56.04","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"51.14","win_loss":"1"},{"rank":"1662","stock":"CCL","expiration":"2022-03-11","strike":"14.0","price":"17.23","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.21","win_loss":"1"},{"rank":"1663","stock":"CPB","expiration":"2022-03-11","strike":"42.0","price":"45.55","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"42.17","win_loss":"1"},{"rank":"1664","stock":"AA","expiration":"2022-03-11","strike":"82.0","price":"90.66","premium_per_contract":"96","weekly_roi":"1.17","closing_price":"79.04","win_loss":"0"},{"rank":"1665","stock":"DIA","expiration":"2022-03-11","strike":"317.0","price":"336.47","premium_per_contract":"112","weekly_roi":"0.36","closing_price":"330.02","win_loss":"1"},{"rank":"1666","stock":"CHWY","expiration":"2022-03-11","strike":"36.5","price":"45.27","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"39.24","win_loss":"1"},{"rank":"1667","stock":"USB","expiration":"2022-03-11","strike":"53.0","price":"55.25","premium_per_contract":"47","weekly_roi":"0.89","closing_price":"52.65","win_loss":"0"},{"rank":"1668","stock":"DG","expiration":"2022-03-11","strike":"205.0","price":"210.98","premium_per_contract":"180","weekly_roi":"0.88","closing_price":"205.55","win_loss":"1"},{"rank":"1669","stock":"DOW","expiration":"2022-03-11","strike":"56.0","price":"58.83","premium_per_contract":"42","weekly_roi":"0.75","closing_price":"60.91","win_loss":"1"},{"rank":"1670","stock":"BX","expiration":"2022-03-11","strike":"104.0","price":"121.16","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"116.05","win_loss":"1"},{"rank":"1671","stock":"XLB","expiration":"2022-03-11","strike":"80.0","price":"83.06","premium_per_contract":"44","weekly_roi":"0.55","closing_price":"81.85","win_loss":"1"},{"rank":"1672","stock":"TWLO","expiration":"2022-03-11","strike":"121.0","price":"148.82","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"132.48","win_loss":"1"},{"rank":"1673","stock":"CHPT","expiration":"2022-03-11","strike":"12.0","price":"14.4","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"16.56","win_loss":"1"},{"rank":"1674","stock":"HD","expiration":"2022-03-11","strike":"310.0","price":"324.26","premium_per_contract":"254","weekly_roi":"0.82","closing_price":"316.79","win_loss":"1"},{"rank":"1675","stock":"KKR","expiration":"2022-03-11","strike":"54.0","price":"55.89","premium_per_contract":"75","weekly_roi":"1.39","closing_price":"52.29","win_loss":"0"},{"rank":"1676","stock":"HD","expiration":"2022-03-11","strike":"302.5","price":"324.26","premium_per_contract":"133","weekly_roi":"0.44","closing_price":"316.79","win_loss":"1"},{"rank":"1677","stock":"MAR","expiration":"2022-03-11","strike":"155.0","price":"159.28","premium_per_contract":"216","weekly_roi":"1.39","closing_price":"161.64","win_loss":"1"},{"rank":"1678","stock":"DLTR","expiration":"2022-03-11","strike":"138.0","price":"143.47","premium_per_contract":"168","weekly_roi":"1.22","closing_price":"147.02","win_loss":"1"},{"rank":"1679","stock":"MA","expiration":"2022-03-11","strike":"300.0","price":"330.76","premium_per_contract":"106","weekly_roi":"0.35","closing_price":"324.79","win_loss":"1"},{"rank":"1680","stock":"ENPH","expiration":"2022-03-11","strike":"145.0","price":"158.15","premium_per_contract":"260","weekly_roi":"1.79","closing_price":"171.07","win_loss":"1"},{"rank":"1681","stock":"AFRM","expiration":"2022-03-11","strike":"25.5","price":"35.82","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"30.86","win_loss":"1"},{"rank":"1682","stock":"LVS","expiration":"2022-03-11","strike":"34.0","price":"40.8","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"36.42","win_loss":"1"},{"rank":"1683","stock":"XLF","expiration":"2022-03-11","strike":"34.0","price":"37.23","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"36.4","win_loss":"1"},{"rank":"1684","stock":"SOFI","expiration":"2022-03-11","strike":"8.0","price":"10.0","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.55","win_loss":"1"},{"rank":"1685","stock":"RCL","expiration":"2022-03-11","strike":"62.0","price":"69.6","premium_per_contract":"49","weekly_roi":"0.79","closing_price":"68.43","win_loss":"1"},{"rank":"1686","stock":"SYY","expiration":"2022-03-11","strike":"82.0","price":"84.96","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"77.82","win_loss":"0"},{"rank":"1687","stock":"MA","expiration":"2022-03-11","strike":"325.0","price":"330.76","premium_per_contract":"535","weekly_roi":"1.65","closing_price":"324.79","win_loss":"0"},{"rank":"1688","stock":"GM","expiration":"2022-03-11","strike":"37.0","price":"42.4","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"41.51","win_loss":"1"},{"rank":"1689","stock":"SQQQ","expiration":"2022-03-11","strike":"37.0","price":"44.11","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"48.54","win_loss":"1"},{"rank":"1690","stock":"XOP","expiration":"2022-03-11","strike":"112.5","price":"125.01","premium_per_contract":"53","weekly_roi":"0.47","closing_price":"126.32","win_loss":"1"},{"rank":"1691","stock":"FSLR","expiration":"2022-03-11","strike":"63.5","price":"71.85","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"75.39","win_loss":"1"},{"rank":"1692","stock":"FISV","expiration":"2022-03-11","strike":"92.0","price":"97.32","premium_per_contract":"61","weekly_roi":"0.66","closing_price":"94.15","win_loss":"1"},{"rank":"1693","stock":"TSLA","expiration":"2022-03-11","strike":"740.0","price":"838.29","premium_per_contract":"390","weekly_roi":"0.53","closing_price":"795.35","win_loss":"1"},{"rank":"1694","stock":"MSTR","expiration":"2022-03-11","strike":"300.0","price":"410.36","premium_per_contract":"105","weekly_roi":"0.35","closing_price":"390.82","win_loss":"1"},{"rank":"1695","stock":"BITO","expiration":"2022-03-11","strike":"20.0","price":"24.78","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"24.02","win_loss":"1"},{"rank":"1696","stock":"V","expiration":"2022-03-11","strike":"180.0","price":"200.29","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"196.71","win_loss":"1"},{"rank":"1697","stock":"DIA","expiration":"2022-03-11","strike":"323.0","price":"336.47","premium_per_contract":"123","weekly_roi":"0.38","closing_price":"330.02","win_loss":"1"},{"rank":"1698","stock":"ASO","expiration":"2022-03-11","strike":"28.0","price":"32.1","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"31.68","win_loss":"1"},{"rank":"1699","stock":"CME","expiration":"2022-03-11","strike":"242.5","price":"243.77","premium_per_contract":"320","weekly_roi":"1.32","closing_price":"225.96","win_loss":"0"},{"rank":"1700","stock":"ORCL","expiration":"2022-03-11","strike":"63.0","price":"76.49","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"77.82","win_loss":"1"},{"rank":"1701","stock":"MARA","expiration":"2022-03-11","strike":"18.5","price":"22.82","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"22.49","win_loss":"1"},{"rank":"1702","stock":"ON","expiration":"2022-03-11","strike":"50.0","price":"58.33","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"55.89","win_loss":"1"},{"rank":"1703","stock":"MOS","expiration":"2022-03-11","strike":"52.0","price":"59.83","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"61.92","win_loss":"1"},{"rank":"1704","stock":"FSLR","expiration":"2022-03-11","strike":"68.0","price":"71.85","premium_per_contract":"89","weekly_roi":"1.31","closing_price":"75.39","win_loss":"1"},{"rank":"1705","stock":"OIH","expiration":"2022-03-11","strike":"230.0","price":"261.37","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"287.3","win_loss":"1"},{"rank":"1706","stock":"AMD","expiration":"2022-03-11","strike":"92.0","price":"108.41","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"104.29","win_loss":"1"},{"rank":"1707","stock":"AMAT","expiration":"2022-03-11","strike":"114.0","price":"125.74","premium_per_contract":"96","weekly_roi":"0.84","closing_price":"123.64","win_loss":"1"},{"rank":"1708","stock":"TSLA","expiration":"2022-03-11","strike":"765.0","price":"838.29","premium_per_contract":"700","weekly_roi":"0.92","closing_price":"795.35","win_loss":"1"},{"rank":"1709","stock":"DHR","expiration":"2022-03-11","strike":"245.0","price":"272.54","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"262.52","win_loss":"1"},{"rank":"1710","stock":"NVAX","expiration":"2022-03-11","strike":"53.0","price":"71.72","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"72.99","win_loss":"1"},{"rank":"1711","stock":"XBI","expiration":"2022-03-11","strike":"75.0","price":"83.9","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"84.61","win_loss":"1"},{"rank":"1712","stock":"SMH","expiration":"2022-03-11","strike":"225.0","price":"255.35","premium_per_contract":"78","weekly_roi":"0.35","closing_price":"245.79","win_loss":"1"},{"rank":"1713","stock":"SQQQ","expiration":"2022-03-11","strike":"37.5","price":"44.11","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"48.54","win_loss":"1"},{"rank":"1714","stock":"IYR","expiration":"2022-03-11","strike":"100.0","price":"104.54","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"102.84","win_loss":"1"},{"rank":"1715","stock":"COIN","expiration":"2022-03-11","strike":"130.0","price":"165.75","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"160.07","win_loss":"1"},{"rank":"1716","stock":"GLW","expiration":"2022-03-11","strike":"37.0","price":"38.85","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"36.44","win_loss":"0"},{"rank":"1717","stock":"ZS","expiration":"2022-03-11","strike":"182.5","price":"225.5","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"201.14","win_loss":"1"},{"rank":"1718","stock":"XHB","expiration":"2022-03-11","strike":"66.0","price":"69.28","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"66.97","win_loss":"1"},{"rank":"1719","stock":"GLD","expiration":"2022-03-11","strike":"182.0","price":"183.68","premium_per_contract":"200","weekly_roi":"1.1","closing_price":"185.09","win_loss":"1"},{"rank":"1720","stock":"ADI","expiration":"2022-03-11","strike":"145.0","price":"156.85","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"147.6","win_loss":"1"},{"rank":"1721","stock":"LYFT","expiration":"2022-03-11","strike":"29.0","price":"35.28","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"37.25","win_loss":"1"},{"rank":"1722","stock":"HD","expiration":"2022-03-11","strike":"305.0","price":"324.26","premium_per_contract":"158","weekly_roi":"0.52","closing_price":"316.79","win_loss":"1"},{"rank":"1723","stock":"ZM","expiration":"2022-03-11","strike":"90.0","price":"108.94","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"98.12","win_loss":"1"},{"rank":"1724","stock":"GILD","expiration":"2022-03-11","strike":"58.0","price":"61.86","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"58.0","win_loss":"0"},{"rank":"1725","stock":"PANW","expiration":"2022-03-11","strike":"555.0","price":"557.51","premium_per_contract":"1310","weekly_roi":"2.36","closing_price":"546.03","win_loss":"0"},{"rank":"1726","stock":"NVAX","expiration":"2022-03-11","strike":"57.0","price":"71.72","premium_per_contract":"86","weekly_roi":"1.51","closing_price":"72.99","win_loss":"1"},{"rank":"1727","stock":"UPST","expiration":"2022-03-11","strike":"106.0","price":"128.27","premium_per_contract":"153","weekly_roi":"1.44","closing_price":"100.08","win_loss":"0"},{"rank":"1728","stock":"V","expiration":"2022-03-11","strike":"177.5","price":"200.29","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"196.71","win_loss":"1"},{"rank":"1729","stock":"DD","expiration":"2022-03-11","strike":"71.0","price":"74.39","premium_per_contract":"48","weekly_roi":"0.68","closing_price":"72.49","win_loss":"1"},{"rank":"1730","stock":"CVX","expiration":"2022-03-11","strike":"147.0","price":"158.65","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"170.9","win_loss":"1"},{"rank":"1731","stock":"PLAY","expiration":"2022-03-11","strike":"40.0","price":"40.93","premium_per_contract":"112","weekly_roi":"2.82","closing_price":"39.34","win_loss":"0"},{"rank":"1732","stock":"DKNG","expiration":"2022-03-11","strike":"17.0","price":"20.69","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"16.11","win_loss":"0"},{"rank":"1733","stock":"FSLR","expiration":"2022-03-11","strike":"69.0","price":"71.85","premium_per_contract":"117","weekly_roi":"1.7","closing_price":"75.39","win_loss":"1"},{"rank":"1734","stock":"CHWY","expiration":"2022-03-11","strike":"35.0","price":"45.27","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"39.24","win_loss":"1"},{"rank":"1735","stock":"PLUG","expiration":"2022-03-11","strike":"17.5","price":"23.07","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"24.44","win_loss":"1"},{"rank":"1736","stock":"TQQQ","expiration":"2022-03-11","strike":"35.0","price":"48.09","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"42.34","win_loss":"1"},{"rank":"1737","stock":"PEP","expiration":"2022-03-11","strike":"157.5","price":"165.75","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"153.73","win_loss":"0"},{"rank":"1738","stock":"XOP","expiration":"2022-03-11","strike":"111.0","price":"125.01","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"126.32","win_loss":"1"},{"rank":"1739","stock":"NVDA","expiration":"2022-03-11","strike":"190.0","price":"229.36","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"221.0","win_loss":"1"},{"rank":"1740","stock":"TWLO","expiration":"2022-03-11","strike":"129.0","price":"148.82","premium_per_contract":"109","weekly_roi":"0.84","closing_price":"132.48","win_loss":"1"},{"rank":"1741","stock":"SQ","expiration":"2022-03-11","strike":"82.0","price":"106.52","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"101.93","win_loss":"1"},{"rank":"1742","stock":"UPS","expiration":"2022-03-11","strike":"200.0","price":"210.39","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"203.9","win_loss":"1"},{"rank":"1743","stock":"MCD","expiration":"2022-03-11","strike":"235.0","price":"235.81","premium_per_contract":"330","weekly_roi":"1.4","closing_price":"226.87","win_loss":"0"},{"rank":"1744","stock":"DD","expiration":"2022-03-11","strike":"70.0","price":"74.39","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"72.49","win_loss":"1"},{"rank":"1745","stock":"AA","expiration":"2022-03-11","strike":"79.0","price":"90.66","premium_per_contract":"49","weekly_roi":"0.62","closing_price":"79.04","win_loss":"1"},{"rank":"1746","stock":"CRM","expiration":"2022-03-11","strike":"182.5","price":"203.01","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"197.9","win_loss":"1"},{"rank":"1747","stock":"ACN","expiration":"2022-03-11","strike":"290.0","price":"314.16","premium_per_contract":"140","weekly_roi":"0.48","closing_price":"311.58","win_loss":"1"},{"rank":"1748","stock":"ULTA","expiration":"2022-03-11","strike":"295.0","price":"366.76","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"368.51","win_loss":"1"},{"rank":"1749","stock":"ZIM","expiration":"2022-03-11","strike":"59.0","price":"71.88","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"78.81","win_loss":"1"},{"rank":"1750","stock":"NOW","expiration":"2022-03-11","strike":"490.0","price":"547.07","premium_per_contract":"215","weekly_roi":"0.44","closing_price":"512.15","win_loss":"1"},{"rank":"1751","stock":"EMB","expiration":"2022-03-11","strike":"92.0","price":"94.61","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"95.01","win_loss":"1"},{"rank":"1752","stock":"PG","expiration":"2022-03-11","strike":"148.0","price":"155.14","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"143.22","win_loss":"0"},{"rank":"1753","stock":"AAPL","expiration":"2022-03-11","strike":"148.0","price":"163.17","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"154.73","win_loss":"1"},{"rank":"1754","stock":"AEO","expiration":"2022-03-11","strike":"16.0","price":"18.08","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"17.46","win_loss":"1"},{"rank":"1755","stock":"ERX","expiration":"2022-03-11","strike":"44.5","price":"53.6","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"55.78","win_loss":"1"},{"rank":"1756","stock":"CI","expiration":"2022-03-11","strike":"232.5","price":"241.63","premium_per_contract":"170","weekly_roi":"0.73","closing_price":"226.86","win_loss":"0"},{"rank":"1757","stock":"ABNB","expiration":"2022-03-11","strike":"133.0","price":"142.7","premium_per_contract":"185","weekly_roi":"1.39","closing_price":"145.14","win_loss":"1"},{"rank":"1758","stock":"ABT","expiration":"2022-03-11","strike":"113.0","price":"121.41","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"114.02","win_loss":"1"},{"rank":"1759","stock":"GS","expiration":"2022-03-11","strike":"297.5","price":"329.67","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"327.0","win_loss":"1"},{"rank":"1760","stock":"GILD","expiration":"2022-03-11","strike":"60.0","price":"61.86","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"58.0","win_loss":"0"},{"rank":"1761","stock":"CRM","expiration":"2022-03-11","strike":"190.0","price":"203.01","premium_per_contract":"117","weekly_roi":"0.62","closing_price":"197.9","win_loss":"1"},{"rank":"1762","stock":"JPM","expiration":"2022-03-11","strike":"134.0","price":"134.4","premium_per_contract":"345","weekly_roi":"2.57","closing_price":"128.89","win_loss":"0"},{"rank":"1763","stock":"DIS","expiration":"2022-03-11","strike":"134.0","price":"140.72","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"131.75","win_loss":"0"},{"rank":"1764","stock":"UPST","expiration":"2022-03-11","strike":"90.0","price":"128.27","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"100.08","win_loss":"1"},{"rank":"1765","stock":"MARA","expiration":"2022-03-11","strike":"15.0","price":"22.82","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"22.49","win_loss":"1"},{"rank":"1766","stock":"LMND","expiration":"2022-03-11","strike":"15.0","price":"19.54","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.83","win_loss":"1"},{"rank":"1767","stock":"PG","expiration":"2022-03-11","strike":"147.0","price":"155.14","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"143.22","win_loss":"0"},{"rank":"1768","stock":"TWLO","expiration":"2022-03-11","strike":"120.0","price":"148.82","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"132.48","win_loss":"1"},{"rank":"1769","stock":"GM","expiration":"2022-03-11","strike":"41.0","price":"42.4","premium_per_contract":"73","weekly_roi":"1.78","closing_price":"41.51","win_loss":"1"},{"rank":"1770","stock":"WY","expiration":"2022-03-11","strike":"37.0","price":"39.3","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"39.62","win_loss":"1"},{"rank":"1771","stock":"ENPH","expiration":"2022-03-11","strike":"146.0","price":"158.15","premium_per_contract":"286","weekly_roi":"1.96","closing_price":"171.07","win_loss":"1"},{"rank":"1772","stock":"VFC","expiration":"2022-03-11","strike":"53.0","price":"54.93","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"53.5","win_loss":"1"},{"rank":"1773","stock":"CVX","expiration":"2022-03-11","strike":"152.5","price":"158.65","premium_per_contract":"135","weekly_roi":"0.89","closing_price":"170.9","win_loss":"1"},{"rank":"1774","stock":"DKNG","expiration":"2022-03-11","strike":"18.0","price":"20.69","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"16.11","win_loss":"0"},{"rank":"1775","stock":"TLT","expiration":"2022-03-11","strike":"136.0","price":"140.24","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"134.91","win_loss":"0"},{"rank":"1776","stock":"GME","expiration":"2022-03-11","strike":"85.0","price":"111.66","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"92.69","win_loss":"1"},{"rank":"1777","stock":"MMM","expiration":"2022-03-11","strike":"139.0","price":"146.73","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"140.96","win_loss":"1"},{"rank":"1778","stock":"ROST","expiration":"2022-03-11","strike":"88.0","price":"89.44","premium_per_contract":"175","weekly_roi":"1.99","closing_price":"87.76","win_loss":"0"},{"rank":"1779","stock":"LCID","expiration":"2022-03-11","strike":"19.0","price":"22.63","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"22.92","win_loss":"1"},{"rank":"1780","stock":"COF","expiration":"2022-03-11","strike":"118.0","price":"134.12","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"130.09","win_loss":"1"},{"rank":"1781","stock":"DE","expiration":"2022-03-11","strike":"372.5","price":"390.07","premium_per_contract":"300","weekly_roi":"0.81","closing_price":"389.48","win_loss":"1"},{"rank":"1782","stock":"CVX","expiration":"2022-03-11","strike":"150.0","price":"158.65","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"170.9","win_loss":"1"},{"rank":"1783","stock":"DKS","expiration":"2022-03-11","strike":"91.0","price":"109.71","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"107.62","win_loss":"1"},{"rank":"1784","stock":"MSFT","expiration":"2022-03-11","strike":"270.0","price":"289.86","premium_per_contract":"89","weekly_roi":"0.33","closing_price":"280.07","win_loss":"1"},{"rank":"1785","stock":"WFC","expiration":"2022-03-11","strike":"42.5","price":"48.79","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"48.47","win_loss":"1"},{"rank":"1786","stock":"MTCH","expiration":"2022-03-11","strike":"82.0","price":"96.59","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"88.45","win_loss":"1"},{"rank":"1787","stock":"ETSY","expiration":"2022-03-11","strike":"128.0","price":"151.57","premium_per_contract":"78","weekly_roi":"0.61","closing_price":"121.23","win_loss":"0"},{"rank":"1788","stock":"DG","expiration":"2022-03-11","strike":"202.5","price":"210.98","premium_per_contract":"130","weekly_roi":"0.64","closing_price":"205.55","win_loss":"1"},{"rank":"1789","stock":"W","expiration":"2022-03-11","strike":"119.0","price":"124.81","premium_per_contract":"330","weekly_roi":"2.77","closing_price":"114.45","win_loss":"0"},{"rank":"1790","stock":"GM","expiration":"2022-03-11","strike":"36.5","price":"42.4","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"41.51","win_loss":"1"},{"rank":"1791","stock":"XLP","expiration":"2022-03-11","strike":"73.0","price":"75.87","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"71.44","win_loss":"0"},{"rank":"1792","stock":"BABA","expiration":"2022-03-11","strike":"94.0","price":"100.6","premium_per_contract":"142","weekly_roi":"1.51","closing_price":"86.71","win_loss":"0"},{"rank":"1793","stock":"ATER","expiration":"2022-03-11","strike":"2.0","price":"2.23","premium_per_contract":"12","weekly_roi":"6.0","closing_price":"2.34","win_loss":"1"},{"rank":"1794","stock":"NUGT","expiration":"2022-03-11","strike":"59.0","price":"67.77","premium_per_contract":"49","weekly_roi":"0.83","closing_price":"71.01","win_loss":"1"},{"rank":"1795","stock":"AEO","expiration":"2022-03-11","strike":"17.0","price":"18.08","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"17.46","win_loss":"1"},{"rank":"1796","stock":"GDXJ","expiration":"2022-03-11","strike":"42.5","price":"46.57","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"47.64","win_loss":"1"},{"rank":"1797","stock":"C","expiration":"2022-03-11","strike":"49.0","price":"56.59","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"54.16","win_loss":"1"},{"rank":"1798","stock":"XLP","expiration":"2022-03-11","strike":"73.5","price":"75.87","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"71.44","win_loss":"0"},{"rank":"1799","stock":"CAT","expiration":"2022-03-11","strike":"185.0","price":"195.66","premium_per_contract":"110","weekly_roi":"0.59","closing_price":"214.83","win_loss":"1"},{"rank":"1800","stock":"GE","expiration":"2022-03-11","strike":"88.0","price":"89.14","premium_per_contract":"197","weekly_roi":"2.24","closing_price":"92.28","win_loss":"1"},{"rank":"1801","stock":"LI","expiration":"2022-03-11","strike":"21.5","price":"27.23","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.17","win_loss":"1"},{"rank":"1802","stock":"DKNG","expiration":"2022-03-11","strike":"16.0","price":"20.69","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"16.11","win_loss":"1"},{"rank":"1803","stock":"APO","expiration":"2022-03-11","strike":"63.0","price":"63.48","premium_per_contract":"135","weekly_roi":"2.14","closing_price":"63.05","win_loss":"1"},{"rank":"1804","stock":"JPM","expiration":"2022-03-11","strike":"120.0","price":"134.4","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"128.89","win_loss":"1"},{"rank":"1805","stock":"ABNB","expiration":"2022-03-11","strike":"117.0","price":"142.7","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"145.14","win_loss":"1"},{"rank":"1806","stock":"WDAY","expiration":"2022-03-11","strike":"212.5","price":"240.21","premium_per_contract":"69","weekly_roi":"0.32","closing_price":"224.91","win_loss":"1"},{"rank":"1807","stock":"UPS","expiration":"2022-03-11","strike":"205.0","price":"210.39","premium_per_contract":"208","weekly_roi":"1.01","closing_price":"203.9","win_loss":"0"},{"rank":"1808","stock":"MSTR","expiration":"2022-03-11","strike":"355.0","price":"410.36","premium_per_contract":"440","weekly_roi":"1.24","closing_price":"390.82","win_loss":"1"},{"rank":"1809","stock":"HD","expiration":"2022-03-11","strike":"307.5","price":"324.26","premium_per_contract":"189","weekly_roi":"0.61","closing_price":"316.79","win_loss":"1"},{"rank":"1810","stock":"MSTR","expiration":"2022-03-11","strike":"325.0","price":"410.36","premium_per_contract":"155","weekly_roi":"0.48","closing_price":"390.82","win_loss":"1"},{"rank":"1811","stock":"BLK","expiration":"2022-03-11","strike":"680.0","price":"696.59","premium_per_contract":"840","weekly_roi":"1.24","closing_price":"687.04","win_loss":"1"},{"rank":"1812","stock":"SNOW","expiration":"2022-03-11","strike":"170.0","price":"209.65","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"180.42","win_loss":"1"},{"rank":"1813","stock":"CI","expiration":"2022-03-11","strike":"230.0","price":"241.63","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"226.86","win_loss":"0"},{"rank":"1814","stock":"CSCO","expiration":"2022-03-11","strike":"55.0","price":"56.51","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"54.69","win_loss":"0"},{"rank":"1815","stock":"DIA","expiration":"2022-03-11","strike":"322.0","price":"336.47","premium_per_contract":"110","weekly_roi":"0.34","closing_price":"330.02","win_loss":"1"},{"rank":"1816","stock":"ENPH","expiration":"2022-03-11","strike":"124.0","price":"158.15","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"171.07","win_loss":"1"},{"rank":"1817","stock":"BA","expiration":"2022-03-11","strike":"155.0","price":"180.84","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"176.23","win_loss":"1"},{"rank":"1818","stock":"KRE","expiration":"2022-03-11","strike":"62.0","price":"70.03","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"70.02","win_loss":"1"},{"rank":"1819","stock":"HD","expiration":"2022-03-11","strike":"300.0","price":"324.26","premium_per_contract":"111","weekly_roi":"0.37","closing_price":"316.79","win_loss":"1"},{"rank":"1820","stock":"CMCSA","expiration":"2022-03-11","strike":"43.5","price":"47.21","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"45.02","win_loss":"1"},{"rank":"1821","stock":"ETN","expiration":"2022-03-11","strike":"140.0","price":"149.78","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"146.92","win_loss":"1"},{"rank":"1822","stock":"ABT","expiration":"2022-03-11","strike":"112.0","price":"121.41","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"114.02","win_loss":"1"},{"rank":"1823","stock":"CVX","expiration":"2022-03-11","strike":"148.0","price":"158.65","premium_per_contract":"57","weekly_roi":"0.39","closing_price":"170.9","win_loss":"1"},{"rank":"1824","stock":"TSLA","expiration":"2022-03-11","strike":"770.0","price":"838.29","premium_per_contract":"765","weekly_roi":"0.99","closing_price":"795.35","win_loss":"1"},{"rank":"1825","stock":"BHC","expiration":"2022-03-11","strike":"22.0","price":"22.86","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"22.32","win_loss":"1"},{"rank":"1826","stock":"RIOT","expiration":"2022-03-11","strike":"12.5","price":"14.92","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"15.14","win_loss":"1"},{"rank":"1827","stock":"TLT","expiration":"2022-03-11","strike":"137.0","price":"140.24","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"134.91","win_loss":"0"},{"rank":"1828","stock":"MOS","expiration":"2022-03-11","strike":"54.0","price":"59.83","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"61.92","win_loss":"1"},{"rank":"1829","stock":"AFRM","expiration":"2022-03-11","strike":"25.0","price":"35.82","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"30.86","win_loss":"1"},{"rank":"1830","stock":"UBER","expiration":"2022-03-11","strike":"25.0","price":"29.83","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"30.76","win_loss":"1"},{"rank":"1831","stock":"NKE","expiration":"2022-03-11","strike":"122.0","price":"131.18","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"122.63","win_loss":"1"},{"rank":"1832","stock":"TTWO","expiration":"2022-03-11","strike":"141.0","price":"158.01","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"153.49","win_loss":"1"},{"rank":"1833","stock":"WYNN","expiration":"2022-03-11","strike":"72.0","price":"81.27","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"72.32","win_loss":"1"},{"rank":"1834","stock":"MSFT","expiration":"2022-03-11","strike":"285.0","price":"289.86","premium_per_contract":"395","weekly_roi":"1.39","closing_price":"280.07","win_loss":"0"},{"rank":"1835","stock":"BBY","expiration":"2022-03-11","strike":"97.0","price":"106.1","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"94.59","win_loss":"0"},{"rank":"1836","stock":"XLB","expiration":"2022-03-11","strike":"79.0","price":"83.06","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"81.85","win_loss":"1"},{"rank":"1837","stock":"OXY","expiration":"2022-03-11","strike":"44.0","price":"56.15","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"57.95","win_loss":"1"},{"rank":"1838","stock":"ULTA","expiration":"2022-03-11","strike":"300.0","price":"366.76","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"368.51","win_loss":"1"},{"rank":"1839","stock":"RCL","expiration":"2022-03-11","strike":"66.0","price":"69.6","premium_per_contract":"111","weekly_roi":"1.68","closing_price":"68.43","win_loss":"1"},{"rank":"1840","stock":"DE","expiration":"2022-03-11","strike":"360.0","price":"390.07","premium_per_contract":"127","weekly_roi":"0.35","closing_price":"389.48","win_loss":"1"},{"rank":"1841","stock":"DD","expiration":"2022-03-11","strike":"72.0","price":"74.39","premium_per_contract":"69","weekly_roi":"0.96","closing_price":"72.49","win_loss":"1"},{"rank":"1842","stock":"CCJ","expiration":"2022-03-11","strike":"19.0","price":"23.48","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"27.11","win_loss":"1"},{"rank":"1843","stock":"ET","expiration":"2022-03-11","strike":"9.5","price":"10.43","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.1","win_loss":"1"},{"rank":"1844","stock":"MS","expiration":"2022-03-11","strike":"76.0","price":"86.36","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"85.18","win_loss":"1"},{"rank":"1845","stock":"GLD","expiration":"2022-03-11","strike":"182.5","price":"183.68","premium_per_contract":"219","weekly_roi":"1.2","closing_price":"185.09","win_loss":"1"},{"rank":"1846","stock":"XLB","expiration":"2022-03-11","strike":"78.5","price":"83.06","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"81.85","win_loss":"1"},{"rank":"1847","stock":"MMM","expiration":"2022-03-11","strike":"143.0","price":"146.73","premium_per_contract":"126","weekly_roi":"0.88","closing_price":"140.96","win_loss":"0"},{"rank":"1848","stock":"CVX","expiration":"2022-03-11","strike":"146.0","price":"158.65","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"170.9","win_loss":"1"},{"rank":"1849","stock":"SMH","expiration":"2022-03-11","strike":"230.0","price":"255.35","premium_per_contract":"88","weekly_roi":"0.38","closing_price":"245.79","win_loss":"1"},{"rank":"1850","stock":"XOP","expiration":"2022-03-11","strike":"108.0","price":"125.01","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"126.32","win_loss":"1"},{"rank":"1851","stock":"ACN","expiration":"2022-03-11","strike":"310.0","price":"314.16","premium_per_contract":"500","weekly_roi":"1.61","closing_price":"311.58","win_loss":"1"},{"rank":"1852","stock":"IVV","expiration":"2022-03-11","strike":"415.0","price":"433.95","premium_per_contract":"155","weekly_roi":"0.37","closing_price":"422.01","win_loss":"1"},{"rank":"1853","stock":"VIXY","expiration":"2022-03-11","strike":"19.5","price":"21.35","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"21.51","win_loss":"1"},{"rank":"1854","stock":"QCOM","expiration":"2022-03-11","strike":"140.0","price":"162.26","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"152.34","win_loss":"1"},{"rank":"1855","stock":"TSLA","expiration":"2022-03-11","strike":"715.0","price":"838.29","premium_per_contract":"240","weekly_roi":"0.34","closing_price":"795.35","win_loss":"1"},{"rank":"1856","stock":"JPM","expiration":"2022-03-11","strike":"118.0","price":"134.4","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"128.89","win_loss":"1"},{"rank":"1857","stock":"URBN","expiration":"2022-03-11","strike":"23.0","price":"25.32","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.84","win_loss":"1"},{"rank":"1858","stock":"MDLZ","expiration":"2022-03-11","strike":"63.0","price":"63.83","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"59.12","win_loss":"0"},{"rank":"1859","stock":"TGT","expiration":"2022-03-11","strike":"207.5","price":"224.1","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"206.97","win_loss":"0"},{"rank":"1860","stock":"DKS","expiration":"2022-03-11","strike":"80.0","price":"109.71","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"107.62","win_loss":"1"},{"rank":"1861","stock":"ROST","expiration":"2022-03-11","strike":"80.0","price":"89.44","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"87.76","win_loss":"1"},{"rank":"1862","stock":"XHB","expiration":"2022-03-11","strike":"64.0","price":"69.28","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"66.97","win_loss":"1"},{"rank":"1863","stock":"CIEN","expiration":"2022-03-11","strike":"48.0","price":"65.94","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"54.98","win_loss":"1"},{"rank":"1864","stock":"C","expiration":"2022-03-11","strike":"48.0","price":"56.59","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"54.16","win_loss":"1"},{"rank":"1865","stock":"DIS","expiration":"2022-03-11","strike":"131.0","price":"140.72","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"131.75","win_loss":"1"},{"rank":"1866","stock":"MMM","expiration":"2022-03-11","strike":"140.0","price":"146.73","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"140.96","win_loss":"1"},{"rank":"1867","stock":"DIS","expiration":"2022-03-11","strike":"130.0","price":"140.72","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"131.75","win_loss":"1"},{"rank":"1868","stock":"XLV","expiration":"2022-03-11","strike":"129.5","price":"132.52","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"128.94","win_loss":"0"},{"rank":"1869","stock":"CVX","expiration":"2022-03-11","strike":"149.0","price":"158.65","premium_per_contract":"67","weekly_roi":"0.45","closing_price":"170.9","win_loss":"1"},{"rank":"1870","stock":"FSLR","expiration":"2022-03-11","strike":"64.0","price":"71.85","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"75.39","win_loss":"1"},{"rank":"1871","stock":"MMM","expiration":"2022-03-11","strike":"141.0","price":"146.73","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"140.96","win_loss":"0"},{"rank":"1872","stock":"MMM","expiration":"2022-03-11","strike":"142.0","price":"146.73","premium_per_contract":"102","weekly_roi":"0.72","closing_price":"140.96","win_loss":"0"},{"rank":"1873","stock":"XPEV","expiration":"2022-03-11","strike":"27.0","price":"29.53","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"22.91","win_loss":"0"},{"rank":"1874","stock":"ACN","expiration":"2022-03-11","strike":"307.5","price":"314.16","premium_per_contract":"400","weekly_roi":"1.3","closing_price":"311.58","win_loss":"1"},{"rank":"1875","stock":"ABNB","expiration":"2022-03-11","strike":"119.0","price":"142.7","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"145.14","win_loss":"1"},{"rank":"1876","stock":"XLK","expiration":"2022-03-11","strike":"148.0","price":"149.75","premium_per_contract":"204","weekly_roi":"1.39","closing_price":"144.06","win_loss":"0"},{"rank":"1877","stock":"TSLA","expiration":"2022-03-11","strike":"720.0","price":"838.29","premium_per_contract":"260","weekly_roi":"0.36","closing_price":"795.35","win_loss":"1"},{"rank":"1878","stock":"PM","expiration":"2022-03-11","strike":"98.0","price":"99.8","premium_per_contract":"93","weekly_roi":"0.95","closing_price":"88.87","win_loss":"0"},{"rank":"1879","stock":"NUGT","expiration":"2022-03-11","strike":"58.0","price":"67.77","premium_per_contract":"39","weekly_roi":"0.67","closing_price":"71.01","win_loss":"1"},{"rank":"1880","stock":"COIN","expiration":"2022-03-11","strike":"129.0","price":"165.75","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"160.07","win_loss":"1"},{"rank":"1881","stock":"SCHW","expiration":"2022-03-11","strike":"71.0","price":"79.23","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"80.24","win_loss":"1"},{"rank":"1882","stock":"COP","expiration":"2022-03-11","strike":"90.0","price":"100.27","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"98.41","win_loss":"1"},{"rank":"1883","stock":"SVXY","expiration":"2022-03-11","strike":"42.0","price":"48.8","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"48.48","win_loss":"1"},{"rank":"1884","stock":"F","expiration":"2022-03-11","strike":"15.0","price":"16.85","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"16.04","win_loss":"1"},{"rank":"1885","stock":"MA","expiration":"2022-03-11","strike":"297.5","price":"330.76","premium_per_contract":"92","weekly_roi":"0.31","closing_price":"324.79","win_loss":"1"},{"rank":"1886","stock":"ON","expiration":"2022-03-11","strike":"57.0","price":"58.33","premium_per_contract":"150","weekly_roi":"2.63","closing_price":"55.89","win_loss":"0"},{"rank":"1887","stock":"INDA","expiration":"2022-03-11","strike":"40.0","price":"41.5","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"42.09","win_loss":"1"},{"rank":"1888","stock":"SBUX","expiration":"2022-03-11","strike":"83.0","price":"90.03","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"82.73","win_loss":"0"},{"rank":"1889","stock":"ETSY","expiration":"2022-03-11","strike":"131.0","price":"151.57","premium_per_contract":"107","weekly_roi":"0.82","closing_price":"121.23","win_loss":"0"},{"rank":"1890","stock":"HD","expiration":"2022-03-11","strike":"297.5","price":"324.26","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"316.79","win_loss":"1"},{"rank":"1891","stock":"TSM","expiration":"2022-03-11","strike":"91.0","price":"105.06","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"101.41","win_loss":"1"},{"rank":"1892","stock":"NIO","expiration":"2022-03-11","strike":"13.0","price":"18.63","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"16.07","win_loss":"1"},{"rank":"1893","stock":"DG","expiration":"2022-03-11","strike":"195.0","price":"210.98","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"205.55","win_loss":"1"},{"rank":"1894","stock":"AVGO","expiration":"2022-03-11","strike":"572.5","price":"595.99","premium_per_contract":"470","weekly_roi":"0.82","closing_price":"577.85","win_loss":"1"},{"rank":"1895","stock":"XLU","expiration":"2022-03-11","strike":"68.5","price":"70.89","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"70.43","win_loss":"1"},{"rank":"1896","stock":"TSM","expiration":"2022-03-11","strike":"94.0","price":"105.06","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"101.41","win_loss":"1"},{"rank":"1897","stock":"SILJ","expiration":"2022-03-11","strike":"13.0","price":"14.03","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.46","win_loss":"1"},{"rank":"1898","stock":"NNDM","expiration":"2022-03-11","strike":"3.0","price":"3.2","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.23","win_loss":"1"},{"rank":"1899","stock":"FDX","expiration":"2022-03-11","strike":"197.5","price":"214.54","premium_per_contract":"88","weekly_roi":"0.45","closing_price":"213.18","win_loss":"1"},{"rank":"1900","stock":"TSLA","expiration":"2022-03-11","strike":"725.0","price":"838.29","premium_per_contract":"279","weekly_roi":"0.38","closing_price":"795.35","win_loss":"1"},{"rank":"1901","stock":"DHR","expiration":"2022-03-11","strike":"260.0","price":"272.54","premium_per_contract":"204","weekly_roi":"0.79","closing_price":"262.52","win_loss":"1"},{"rank":"1902","stock":"URI","expiration":"2022-03-11","strike":"305.0","price":"316.51","premium_per_contract":"390","weekly_roi":"1.28","closing_price":"322.75","win_loss":"1"},{"rank":"1903","stock":"ZS","expiration":"2022-03-11","strike":"180.0","price":"225.5","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"201.14","win_loss":"1"},{"rank":"1904","stock":"GM","expiration":"2022-03-11","strike":"36.0","price":"42.4","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"41.51","win_loss":"1"},{"rank":"1905","stock":"DE","expiration":"2022-03-11","strike":"367.5","price":"390.07","premium_per_contract":"185","weekly_roi":"0.5","closing_price":"389.48","win_loss":"1"},{"rank":"1906","stock":"KO","expiration":"2022-03-11","strike":"59.0","price":"62.57","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"57.92","win_loss":"0"},{"rank":"1907","stock":"ABNB","expiration":"2022-03-11","strike":"118.0","price":"142.7","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"145.14","win_loss":"1"},{"rank":"1908","stock":"NXPI","expiration":"2022-03-11","strike":"172.5","price":"176.45","premium_per_contract":"380","weekly_roi":"2.2","closing_price":"178.56","win_loss":"1"},{"rank":"1909","stock":"DIA","expiration":"2022-03-11","strike":"321.0","price":"336.47","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"330.02","win_loss":"1"},{"rank":"1910","stock":"BP","expiration":"2022-03-11","strike":"23.0","price":"28.01","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"28.27","win_loss":"1"},{"rank":"1911","stock":"TSM","expiration":"2022-03-11","strike":"92.0","price":"105.06","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"101.41","win_loss":"1"},{"rank":"1912","stock":"SBUX","expiration":"2022-03-11","strike":"84.0","price":"90.03","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"82.73","win_loss":"0"},{"rank":"1913","stock":"XOP","expiration":"2022-03-11","strike":"110.0","price":"125.01","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"126.32","win_loss":"1"},{"rank":"1914","stock":"ETSY","expiration":"2022-03-11","strike":"127.0","price":"151.57","premium_per_contract":"67","weekly_roi":"0.53","closing_price":"121.23","win_loss":"0"},{"rank":"1915","stock":"SMH","expiration":"2022-03-11","strike":"250.0","price":"255.35","premium_per_contract":"405","weekly_roi":"1.62","closing_price":"245.79","win_loss":"0"},{"rank":"1916","stock":"APA","expiration":"2022-03-11","strike":"33.0","price":"39.48","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"39.05","win_loss":"1"},{"rank":"1917","stock":"CZR","expiration":"2022-03-11","strike":"66.0","price":"78.8","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"74.81","win_loss":"1"},{"rank":"1918","stock":"JETS","expiration":"2022-03-11","strike":"16.5","price":"19.03","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.2","win_loss":"1"},{"rank":"1919","stock":"CTRA","expiration":"2022-03-11","strike":"24.0","price":"26.11","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"25.63","win_loss":"1"},{"rank":"1920","stock":"XLK","expiration":"2022-03-11","strike":"139.0","price":"149.75","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"144.06","win_loss":"1"},{"rank":"1921","stock":"KR","expiration":"2022-03-11","strike":"53.0","price":"58.94","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"55.89","win_loss":"1"},{"rank":"1922","stock":"VZ","expiration":"2022-03-11","strike":"53.0","price":"55.11","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"53.04","win_loss":"1"},{"rank":"1923","stock":"RTX","expiration":"2022-03-11","strike":"93.0","price":"99.59","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"96.92","win_loss":"1"},{"rank":"1924","stock":"PM","expiration":"2022-03-11","strike":"93.0","price":"99.8","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"88.87","win_loss":"0"},{"rank":"1925","stock":"JPM","expiration":"2022-03-11","strike":"123.0","price":"134.4","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"128.89","win_loss":"1"},{"rank":"1926","stock":"DKNG","expiration":"2022-03-11","strike":"16.5","price":"20.69","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"16.11","win_loss":"0"},{"rank":"1927","stock":"PM","expiration":"2022-03-11","strike":"96.0","price":"99.8","premium_per_contract":"48","weekly_roi":"0.5","closing_price":"88.87","win_loss":"0"},{"rank":"1928","stock":"CRM","expiration":"2022-03-11","strike":"187.5","price":"203.01","premium_per_contract":"89","weekly_roi":"0.47","closing_price":"197.9","win_loss":"1"},{"rank":"1929","stock":"BUD","expiration":"2022-03-11","strike":"53.0","price":"55.87","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"55.91","win_loss":"1"},{"rank":"1930","stock":"DBX","expiration":"2022-03-11","strike":"20.0","price":"22.0","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"20.35","win_loss":"1"},{"rank":"1931","stock":"ARKK","expiration":"2022-03-11","strike":"50.0","price":"60.23","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"55.58","win_loss":"1"},{"rank":"1932","stock":"U","expiration":"2022-03-11","strike":"70.0","price":"89.01","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"78.86","win_loss":"1"},{"rank":"1933","stock":"AFRM","expiration":"2022-03-11","strike":"28.5","price":"35.82","premium_per_contract":"21","weekly_roi":"0.74","closing_price":"30.86","win_loss":"1"},{"rank":"1934","stock":"BX","expiration":"2022-03-11","strike":"107.0","price":"121.16","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"116.05","win_loss":"1"},{"rank":"1935","stock":"TGT","expiration":"2022-03-11","strike":"220.0","price":"224.1","premium_per_contract":"236","weekly_roi":"1.07","closing_price":"206.97","win_loss":"0"},{"rank":"1936","stock":"FISV","expiration":"2022-03-11","strike":"95.0","price":"97.32","premium_per_contract":"118","weekly_roi":"1.24","closing_price":"94.15","win_loss":"0"},{"rank":"1937","stock":"AFL","expiration":"2022-03-11","strike":"59.0","price":"60.1","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"59.96","win_loss":"1"},{"rank":"1938","stock":"STZ","expiration":"2022-03-11","strike":"207.5","price":"217.66","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"212.39","win_loss":"1"},{"rank":"1939","stock":"RBLX","expiration":"2022-03-11","strike":"34.0","price":"42.29","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"39.24","win_loss":"1"},{"rank":"1940","stock":"XLV","expiration":"2022-03-11","strike":"128.0","price":"132.52","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"128.94","win_loss":"1"},{"rank":"1941","stock":"KHC","expiration":"2022-03-11","strike":"37.0","price":"39.84","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"37.36","win_loss":"1"},{"rank":"1942","stock":"KSS","expiration":"2022-03-11","strike":"58.0","price":"58.77","premium_per_contract":"179","weekly_roi":"3.09","closing_price":"53.94","win_loss":"0"},{"rank":"1943","stock":"AMC","expiration":"2022-03-11","strike":"12.5","price":"16.57","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.3","win_loss":"1"},{"rank":"1944","stock":"CRWD","expiration":"2022-03-11","strike":"128.0","price":"179.03","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"190.54","win_loss":"1"},{"rank":"1945","stock":"EA","expiration":"2022-03-11","strike":"120.0","price":"126.49","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"122.33","win_loss":"1"},{"rank":"1946","stock":"AMD","expiration":"2022-03-11","strike":"91.0","price":"108.41","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"104.29","win_loss":"1"},{"rank":"1947","stock":"CI","expiration":"2022-03-11","strike":"235.0","price":"241.63","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"226.86","win_loss":"0"},{"rank":"1948","stock":"GME","expiration":"2022-03-11","strike":"88.0","price":"111.66","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"92.69","win_loss":"1"},{"rank":"1949","stock":"AIG","expiration":"2022-03-11","strike":"56.0","price":"57.48","premium_per_contract":"76","weekly_roi":"1.36","closing_price":"57.0","win_loss":"1"},{"rank":"1950","stock":"FSLR","expiration":"2022-03-11","strike":"63.0","price":"71.85","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"75.39","win_loss":"1"},{"rank":"1951","stock":"FDX","expiration":"2022-03-11","strike":"195.0","price":"214.54","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"213.18","win_loss":"1"},{"rank":"1952","stock":"PG","expiration":"2022-03-11","strike":"146.0","price":"155.14","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"143.22","win_loss":"0"},{"rank":"1953","stock":"LRCX","expiration":"2022-03-11","strike":"495.0","price":"525.78","premium_per_contract":"580","weekly_roi":"1.17","closing_price":"483.39","win_loss":"0"},{"rank":"1954","stock":"CHWY","expiration":"2022-03-11","strike":"40.0","price":"45.27","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"39.24","win_loss":"0"},{"rank":"1955","stock":"AA","expiration":"2022-03-11","strike":"78.0","price":"90.66","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"79.04","win_loss":"1"},{"rank":"1956","stock":"MU","expiration":"2022-03-11","strike":"68.0","price":"81.91","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.82","win_loss":"1"},{"rank":"1957","stock":"VALE","expiration":"2022-03-11","strike":"17.0","price":"20.15","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.07","win_loss":"1"},{"rank":"1958","stock":"TSLA","expiration":"2022-03-11","strike":"775.0","price":"838.29","premium_per_contract":"850","weekly_roi":"1.1","closing_price":"795.35","win_loss":"1"},{"rank":"1959","stock":"WBA","expiration":"2022-03-11","strike":"45.0","price":"47.72","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"47.44","win_loss":"1"},{"rank":"1960","stock":"JPM","expiration":"2022-03-11","strike":"116.0","price":"134.4","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"128.89","win_loss":"1"},{"rank":"1961","stock":"TWTR","expiration":"2022-03-11","strike":"29.0","price":"33.39","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"33.0","win_loss":"1"},{"rank":"1962","stock":"TNA","expiration":"2022-03-11","strike":"41.0","price":"57.85","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"55.8","win_loss":"1"},{"rank":"1963","stock":"SBUX","expiration":"2022-03-11","strike":"82.0","price":"90.03","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"82.73","win_loss":"1"},{"rank":"1964","stock":"MRO","expiration":"2022-03-11","strike":"20.5","price":"23.81","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.17","win_loss":"1"},{"rank":"1965","stock":"FSLR","expiration":"2022-03-11","strike":"68.5","price":"71.85","premium_per_contract":"97","weekly_roi":"1.42","closing_price":"75.39","win_loss":"1"},{"rank":"1966","stock":"NTR","expiration":"2022-03-11","strike":"94.0","price":"94.99","premium_per_contract":"185","weekly_roi":"1.97","closing_price":"101.4","win_loss":"1"},{"rank":"1967","stock":"ETSY","expiration":"2022-03-11","strike":"120.0","price":"151.57","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"121.23","win_loss":"1"},{"rank":"1968","stock":"SPOT","expiration":"2022-03-11","strike":"130.0","price":"135.17","premium_per_contract":"285","weekly_roi":"2.19","closing_price":"124.29","win_loss":"0"},{"rank":"1969","stock":"MELI","expiration":"2022-03-11","strike":"890.0","price":"1055.78","premium_per_contract":"409","weekly_roi":"0.46","closing_price":"891.69","win_loss":"1"},{"rank":"1970","stock":"CIEN","expiration":"2022-03-11","strike":"55.0","price":"65.94","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"54.98","win_loss":"0"},{"rank":"1971","stock":"GLD","expiration":"2022-03-11","strike":"181.0","price":"183.68","premium_per_contract":"153","weekly_roi":"0.85","closing_price":"185.09","win_loss":"1"},{"rank":"1972","stock":"FSLR","expiration":"2022-03-11","strike":"62.0","price":"71.85","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"75.39","win_loss":"1"},{"rank":"1973","stock":"CI","expiration":"2022-03-11","strike":"227.5","price":"241.63","premium_per_contract":"95","weekly_roi":"0.42","closing_price":"226.86","win_loss":"0"},{"rank":"1974","stock":"ACN","expiration":"2022-03-11","strike":"305.0","price":"314.16","premium_per_contract":"320","weekly_roi":"1.05","closing_price":"311.58","win_loss":"1"},{"rank":"1975","stock":"BAC","expiration":"2022-03-11","strike":"34.5","price":"40.95","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.33","win_loss":"1"},{"rank":"1976","stock":"NEM","expiration":"2022-03-11","strike":"72.0","price":"74.28","premium_per_contract":"96","weekly_roi":"1.33","closing_price":"76.89","win_loss":"1"},{"rank":"1977","stock":"BBY","expiration":"2022-03-11","strike":"94.0","price":"106.1","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"94.59","win_loss":"1"},{"rank":"1978","stock":"XHB","expiration":"2022-03-11","strike":"65.0","price":"69.28","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.97","win_loss":"1"},{"rank":"1979","stock":"SIG","expiration":"2022-03-11","strike":"66.0","price":"67.69","premium_per_contract":"185","weekly_roi":"2.8","closing_price":"65.73","win_loss":"0"},{"rank":"1980","stock":"CAT","expiration":"2022-03-11","strike":"180.0","price":"195.66","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"214.83","win_loss":"1"},{"rank":"1981","stock":"NTR","expiration":"2022-03-11","strike":"92.0","price":"94.99","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"101.4","win_loss":"1"},{"rank":"1982","stock":"SNAP","expiration":"2022-03-11","strike":"28.5","price":"33.09","premium_per_contract":"27","weekly_roi":"0.95","closing_price":"30.05","win_loss":"1"},{"rank":"1983","stock":"SOFI","expiration":"2022-03-11","strike":"8.5","price":"10.0","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.55","win_loss":"1"},{"rank":"1984","stock":"QCOM","expiration":"2022-03-11","strike":"139.0","price":"162.26","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"152.34","win_loss":"1"},{"rank":"1985","stock":"UA","expiration":"2022-03-11","strike":"13.5","price":"14.09","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"14.0","win_loss":"1"},{"rank":"1986","stock":"SQ","expiration":"2022-03-11","strike":"80.0","price":"106.52","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"101.93","win_loss":"1"},{"rank":"1987","stock":"DIS","expiration":"2022-03-11","strike":"137.0","price":"140.72","premium_per_contract":"154","weekly_roi":"1.12","closing_price":"131.75","win_loss":"0"},{"rank":"1988","stock":"HOG","expiration":"2022-03-11","strike":"36.0","price":"38.95","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"38.51","win_loss":"1"},{"rank":"1989","stock":"DIA","expiration":"2022-03-11","strike":"315.0","price":"336.47","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"330.02","win_loss":"1"},{"rank":"1990","stock":"LUV","expiration":"2022-03-11","strike":"35.0","price":"40.68","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.24","win_loss":"1"},{"rank":"1991","stock":"RIOT","expiration":"2022-03-11","strike":"10.5","price":"14.92","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"15.14","win_loss":"1"},{"rank":"1992","stock":"LAZR","expiration":"2022-03-11","strike":"10.5","price":"13.56","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"12.91","win_loss":"1"},{"rank":"1993","stock":"FFIE","expiration":"2022-03-11","strike":"3.5","price":"4.76","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"5.45","win_loss":"1"},{"rank":"1994","stock":"JPM","expiration":"2022-03-11","strike":"119.0","price":"134.4","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"128.89","win_loss":"1"},{"rank":"1995","stock":"HON","expiration":"2022-03-11","strike":"175.0","price":"187.43","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"182.24","win_loss":"1"},{"rank":"1996","stock":"FCEL","expiration":"2022-03-11","strike":"3.5","price":"5.44","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"6.71","win_loss":"1"},{"rank":"1997","stock":"SPXU","expiration":"2022-03-11","strike":"14.0","price":"15.78","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"16.98","win_loss":"1"},{"rank":"1998","stock":"LCID","expiration":"2022-03-11","strike":"18.5","price":"22.63","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"22.92","win_loss":"1"},{"rank":"1999","stock":"WDC","expiration":"2022-03-11","strike":"46.0","price":"50.27","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"45.3","win_loss":"0"},{"rank":"2000","stock":"GLD","expiration":"2022-03-11","strike":"183.0","price":"183.68","premium_per_contract":"245","weekly_roi":"1.34","closing_price":"185.09","win_loss":"1"},{"rank":"2001","stock":"EBAY","expiration":"2022-03-11","strike":"54.0","price":"55.66","premium_per_contract":"84","weekly_roi":"1.56","closing_price":"50.06","win_loss":"0"},{"rank":"2002","stock":"DHR","expiration":"2022-03-11","strike":"250.0","price":"272.54","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"262.52","win_loss":"1"},{"rank":"2003","stock":"WYNN","expiration":"2022-03-11","strike":"80.0","price":"81.27","premium_per_contract":"225","weekly_roi":"2.81","closing_price":"72.32","win_loss":"0"},{"rank":"2004","stock":"DE","expiration":"2022-03-11","strike":"355.0","price":"390.07","premium_per_contract":"101","weekly_roi":"0.28","closing_price":"389.48","win_loss":"1"},{"rank":"2005","stock":"DIA","expiration":"2022-03-11","strike":"320.0","price":"336.47","premium_per_contract":"91","weekly_roi":"0.28","closing_price":"330.02","win_loss":"1"},{"rank":"2006","stock":"USB","expiration":"2022-03-11","strike":"52.0","price":"55.25","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"52.65","win_loss":"1"},{"rank":"2007","stock":"MDY","expiration":"2022-03-11","strike":"470.0","price":"477.19","premium_per_contract":"440","weekly_roi":"0.94","closing_price":"468.96","win_loss":"0"},{"rank":"2008","stock":"COP","expiration":"2022-03-11","strike":"97.0","price":"100.27","premium_per_contract":"137","weekly_roi":"1.41","closing_price":"98.41","win_loss":"1"},{"rank":"2009","stock":"SQ","expiration":"2022-03-11","strike":"81.0","price":"106.52","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"101.93","win_loss":"1"},{"rank":"2010","stock":"IRBT","expiration":"2022-03-11","strike":"53.0","price":"60.74","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.32","win_loss":"1"},{"rank":"2011","stock":"QCOM","expiration":"2022-03-11","strike":"138.0","price":"162.26","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"152.34","win_loss":"1"},{"rank":"2012","stock":"XLY","expiration":"2022-03-11","strike":"157.5","price":"171.6","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"166.72","win_loss":"1"},{"rank":"2013","stock":"PTON","expiration":"2022-03-11","strike":"19.5","price":"23.49","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"21.14","win_loss":"1"},{"rank":"2014","stock":"DIS","expiration":"2022-03-11","strike":"132.0","price":"140.72","premium_per_contract":"66","weekly_roi":"0.5","closing_price":"131.75","win_loss":"0"},{"rank":"2015","stock":"DG","expiration":"2022-03-11","strike":"207.5","price":"210.98","premium_per_contract":"235","weekly_roi":"1.13","closing_price":"205.55","win_loss":"0"},{"rank":"2016","stock":"CRM","expiration":"2022-03-11","strike":"185.0","price":"203.01","premium_per_contract":"64","weekly_roi":"0.35","closing_price":"197.9","win_loss":"1"},{"rank":"2017","stock":"BAC","expiration":"2022-03-11","strike":"35.5","price":"40.95","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"40.33","win_loss":"1"},{"rank":"2018","stock":"NTES","expiration":"2022-03-11","strike":"71.0","price":"85.5","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"79.09","win_loss":"1"},{"rank":"2019","stock":"TSLA","expiration":"2022-03-11","strike":"710.0","price":"838.29","premium_per_contract":"200","weekly_roi":"0.28","closing_price":"795.35","win_loss":"1"},{"rank":"2020","stock":"RBLX","expiration":"2022-03-11","strike":"37.0","price":"42.29","premium_per_contract":"48","weekly_roi":"1.3","closing_price":"39.24","win_loss":"1"},{"rank":"2021","stock":"NKE","expiration":"2022-03-11","strike":"121.0","price":"131.18","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"122.63","win_loss":"1"},{"rank":"2022","stock":"SPWR","expiration":"2022-03-11","strike":"15.5","price":"16.82","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"20.5","win_loss":"1"},{"rank":"2023","stock":"LYFT","expiration":"2022-03-11","strike":"28.5","price":"35.28","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"37.25","win_loss":"1"},{"rank":"2024","stock":"COP","expiration":"2022-03-11","strike":"91.0","price":"100.27","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"98.41","win_loss":"1"},{"rank":"2025","stock":"FXI","expiration":"2022-03-11","strike":"32.0","price":"32.97","premium_per_contract":"33","weekly_roi":"1.03","closing_price":"29.07","win_loss":"0"},{"rank":"2026","stock":"RBLX","expiration":"2022-03-11","strike":"35.0","price":"42.29","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"39.24","win_loss":"1"},{"rank":"2027","stock":"DVN","expiration":"2022-03-11","strike":"50.0","price":"59.57","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"58.64","win_loss":"1"},{"rank":"2028","stock":"ABT","expiration":"2022-03-11","strike":"118.0","price":"121.41","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"114.02","win_loss":"0"},{"rank":"2029","stock":"DIA","expiration":"2022-03-11","strike":"336.0","price":"336.47","premium_per_contract":"440","weekly_roi":"1.31","closing_price":"330.02","win_loss":"0"},{"rank":"2030","stock":"XLY","expiration":"2022-03-11","strike":"161.0","price":"171.6","premium_per_contract":"59","weekly_roi":"0.37","closing_price":"166.72","win_loss":"1"},{"rank":"2031","stock":"AA","expiration":"2022-03-11","strike":"76.0","price":"90.66","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"79.04","win_loss":"1"},{"rank":"2032","stock":"T","expiration":"2022-03-11","strike":"21.5","price":"23.87","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"17.51","win_loss":"0"},{"rank":"2033","stock":"XLV","expiration":"2022-03-11","strike":"131.0","price":"132.52","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"128.94","win_loss":"0"},{"rank":"2034","stock":"KRE","expiration":"2022-03-11","strike":"61.0","price":"70.03","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"70.02","win_loss":"1"},{"rank":"2035","stock":"UPST","expiration":"2022-03-11","strike":"97.0","price":"128.27","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"100.08","win_loss":"1"},{"rank":"2036","stock":"BITO","expiration":"2022-03-11","strike":"18.0","price":"24.78","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"24.02","win_loss":"1"},{"rank":"2037","stock":"WY","expiration":"2022-03-11","strike":"36.0","price":"39.3","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"39.62","win_loss":"1"},{"rank":"2038","stock":"IEF","expiration":"2022-03-11","strike":"112.0","price":"113.0","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"110.56","win_loss":"0"},{"rank":"2039","stock":"NTES","expiration":"2022-03-11","strike":"77.0","price":"85.5","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"79.09","win_loss":"1"},{"rank":"2040","stock":"MCD","expiration":"2022-03-11","strike":"220.0","price":"235.81","premium_per_contract":"61","weekly_roi":"0.28","closing_price":"226.87","win_loss":"1"},{"rank":"2041","stock":"BX","expiration":"2022-03-11","strike":"101.0","price":"121.16","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"116.05","win_loss":"1"},{"rank":"2042","stock":"UPS","expiration":"2022-03-11","strike":"195.0","price":"210.39","premium_per_contract":"72","weekly_roi":"0.37","closing_price":"203.9","win_loss":"1"},{"rank":"2043","stock":"FDX","expiration":"2022-03-11","strike":"210.0","price":"214.54","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"213.18","win_loss":"1"},{"rank":"2044","stock":"ASO","expiration":"2022-03-11","strike":"31.0","price":"32.1","premium_per_contract":"69","weekly_roi":"2.23","closing_price":"31.68","win_loss":"1"},{"rank":"2045","stock":"HES","expiration":"2022-03-11","strike":"96.0","price":"101.17","premium_per_contract":"95","weekly_roi":"0.99","closing_price":"94.61","win_loss":"0"},{"rank":"2046","stock":"MMM","expiration":"2022-03-11","strike":"137.0","price":"146.73","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"140.96","win_loss":"1"},{"rank":"2047","stock":"RBLX","expiration":"2022-03-11","strike":"35.5","price":"42.29","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"39.24","win_loss":"1"},{"rank":"2048","stock":"CAT","expiration":"2022-03-11","strike":"177.5","price":"195.66","premium_per_contract":"53","weekly_roi":"0.3","closing_price":"214.83","win_loss":"1"},{"rank":"2049","stock":"AXP","expiration":"2022-03-11","strike":"152.5","price":"172.95","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"167.9","win_loss":"1"},{"rank":"2050","stock":"RCL","expiration":"2022-03-11","strike":"67.0","price":"69.6","premium_per_contract":"147","weekly_roi":"2.19","closing_price":"68.43","win_loss":"1"},{"rank":"2051","stock":"BITO","expiration":"2022-03-11","strike":"23.5","price":"24.78","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"24.02","win_loss":"1"},{"rank":"2052","stock":"AAPL","expiration":"2022-03-11","strike":"149.0","price":"163.17","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"154.73","win_loss":"1"},{"rank":"2053","stock":"PFE","expiration":"2022-03-11","strike":"47.5","price":"48.65","premium_per_contract":"49","weekly_roi":"1.03","closing_price":"50.27","win_loss":"1"},{"rank":"2054","stock":"MOS","expiration":"2022-03-11","strike":"53.0","price":"59.83","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"61.92","win_loss":"1"},{"rank":"2055","stock":"GOLD","expiration":"2022-03-11","strike":"23.0","price":"24.2","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"24.35","win_loss":"1"},{"rank":"2056","stock":"MAR","expiration":"2022-03-11","strike":"142.0","price":"159.28","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"161.64","win_loss":"1"},{"rank":"2057","stock":"HD","expiration":"2022-03-11","strike":"295.0","price":"324.26","premium_per_contract":"81","weekly_roi":"0.27","closing_price":"316.79","win_loss":"1"},{"rank":"2058","stock":"BBY","expiration":"2022-03-11","strike":"96.0","price":"106.1","premium_per_contract":"49","weekly_roi":"0.51","closing_price":"94.59","win_loss":"0"},{"rank":"2059","stock":"LCID","expiration":"2022-03-11","strike":"17.0","price":"22.63","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"22.92","win_loss":"1"},{"rank":"2060","stock":"ETSY","expiration":"2022-03-11","strike":"132.0","price":"151.57","premium_per_contract":"113","weekly_roi":"0.86","closing_price":"121.23","win_loss":"0"},{"rank":"2061","stock":"DLTR","expiration":"2022-03-11","strike":"130.0","price":"143.47","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"147.02","win_loss":"1"},{"rank":"2062","stock":"WHR","expiration":"2022-03-11","strike":"182.5","price":"203.89","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"185.4","win_loss":"1"},{"rank":"2063","stock":"TSLA","expiration":"2022-03-11","strike":"780.0","price":"838.29","premium_per_contract":"940","weekly_roi":"1.21","closing_price":"795.35","win_loss":"1"},{"rank":"2064","stock":"OIH","expiration":"2022-03-11","strike":"250.0","price":"261.37","premium_per_contract":"400","weekly_roi":"1.6","closing_price":"287.3","win_loss":"1"},{"rank":"2065","stock":"GLD","expiration":"2022-03-11","strike":"180.0","price":"183.68","premium_per_contract":"117","weekly_roi":"0.65","closing_price":"185.09","win_loss":"1"},{"rank":"2066","stock":"UNP","expiration":"2022-03-11","strike":"245.0","price":"264.63","premium_per_contract":"67","weekly_roi":"0.27","closing_price":"261.52","win_loss":"1"},{"rank":"2067","stock":"CMG","expiration":"2022-03-11","strike":"1280.0","price":"1442.28","premium_per_contract":"350","weekly_roi":"0.27","closing_price":"1475.41","win_loss":"1"},{"rank":"2068","stock":"GE","expiration":"2022-03-11","strike":"77.0","price":"89.14","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"92.28","win_loss":"1"},{"rank":"2069","stock":"XLF","expiration":"2022-03-11","strike":"33.0","price":"37.23","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"36.4","win_loss":"1"},{"rank":"2070","stock":"BP","expiration":"2022-03-11","strike":"22.0","price":"28.01","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.27","win_loss":"1"},{"rank":"2071","stock":"CVS","expiration":"2022-03-11","strike":"99.0","price":"105.19","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"103.47","win_loss":"1"},{"rank":"2072","stock":"XPEV","expiration":"2022-03-11","strike":"22.0","price":"29.53","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"22.91","win_loss":"1"},{"rank":"2073","stock":"PLUG","expiration":"2022-03-11","strike":"20.0","price":"23.07","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"24.44","win_loss":"1"},{"rank":"2074","stock":"MOS","expiration":"2022-03-11","strike":"55.0","price":"59.83","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"61.92","win_loss":"1"},{"rank":"2075","stock":"TXN","expiration":"2022-03-11","strike":"155.0","price":"169.98","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"170.36","win_loss":"1"},{"rank":"2076","stock":"BBBY","expiration":"2022-03-11","strike":"14.0","price":"16.18","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"19.99","win_loss":"1"},{"rank":"2077","stock":"BUD","expiration":"2022-03-11","strike":"48.0","price":"55.87","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"55.91","win_loss":"1"},{"rank":"2078","stock":"LABU","expiration":"2022-03-11","strike":"13.0","price":"13.44","premium_per_contract":"95","weekly_roi":"7.31","closing_price":"13.66","win_loss":"1"},{"rank":"2079","stock":"MRVL","expiration":"2022-03-11","strike":"52.0","price":"63.41","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"63.09","win_loss":"1"},{"rank":"2080","stock":"SKX","expiration":"2022-03-11","strike":"36.0","price":"37.44","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"37.34","win_loss":"1"},{"rank":"2081","stock":"PPG","expiration":"2022-03-11","strike":"120.0","price":"123.95","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"120.23","win_loss":"1"},{"rank":"2082","stock":"SU","expiration":"2022-03-11","strike":"29.5","price":"31.47","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"31.76","win_loss":"1"},{"rank":"2083","stock":"NKE","expiration":"2022-03-11","strike":"119.0","price":"131.18","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"122.63","win_loss":"1"},{"rank":"2084","stock":"XLB","expiration":"2022-03-11","strike":"78.0","price":"83.06","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"81.85","win_loss":"1"},{"rank":"2085","stock":"TWLO","expiration":"2022-03-11","strike":"130.0","price":"148.82","premium_per_contract":"112","weekly_roi":"0.87","closing_price":"132.48","win_loss":"1"},{"rank":"2086","stock":"ROST","expiration":"2022-03-11","strike":"75.0","price":"89.44","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"87.76","win_loss":"1"},{"rank":"2087","stock":"PFE","expiration":"2022-03-11","strike":"45.0","price":"48.65","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"50.27","win_loss":"1"},{"rank":"2088","stock":"BP","expiration":"2022-03-11","strike":"22.5","price":"28.01","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.27","win_loss":"1"},{"rank":"2089","stock":"AAPL","expiration":"2022-03-11","strike":"150.0","price":"163.17","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"154.73","win_loss":"1"},{"rank":"2090","stock":"SNAP","expiration":"2022-03-11","strike":"30.0","price":"33.09","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"30.05","win_loss":"1"},{"rank":"2091","stock":"SO","expiration":"2022-03-11","strike":"65.0","price":"67.58","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"68.69","win_loss":"1"},{"rank":"2092","stock":"SYY","expiration":"2022-03-11","strike":"83.0","price":"84.96","premium_per_contract":"100","weekly_roi":"1.2","closing_price":"77.82","win_loss":"0"},{"rank":"2093","stock":"GME","expiration":"2022-03-11","strike":"96.0","price":"111.66","premium_per_contract":"73","weekly_roi":"0.76","closing_price":"92.69","win_loss":"0"},{"rank":"2094","stock":"M","expiration":"2022-03-11","strike":"23.0","price":"24.8","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.64","win_loss":"1"},{"rank":"2095","stock":"MTCH","expiration":"2022-03-11","strike":"89.0","price":"96.59","premium_per_contract":"47","weekly_roi":"0.53","closing_price":"88.45","win_loss":"0"},{"rank":"2096","stock":"RBLX","expiration":"2022-03-11","strike":"34.5","price":"42.29","premium_per_contract":"22","weekly_roi":"0.64","closing_price":"39.24","win_loss":"1"},{"rank":"2097","stock":"PEP","expiration":"2022-03-11","strike":"155.0","price":"165.75","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"153.73","win_loss":"0"},{"rank":"2098","stock":"GLD","expiration":"2022-03-11","strike":"179.5","price":"183.68","premium_per_contract":"102","weekly_roi":"0.57","closing_price":"185.09","win_loss":"1"},{"rank":"2099","stock":"UPS","expiration":"2022-03-11","strike":"197.5","price":"210.39","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"203.9","win_loss":"1"},{"rank":"2100","stock":"GILD","expiration":"2022-03-11","strike":"57.0","price":"61.86","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.0","win_loss":"1"},{"rank":"2101","stock":"ENPH","expiration":"2022-03-11","strike":"152.5","price":"158.15","premium_per_contract":"540","weekly_roi":"3.54","closing_price":"171.07","win_loss":"1"},{"rank":"2102","stock":"TEVA","expiration":"2022-03-11","strike":"7.0","price":"7.46","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.48","win_loss":"1"},{"rank":"2103","stock":"NTES","expiration":"2022-03-11","strike":"79.0","price":"85.5","premium_per_contract":"80","weekly_roi":"1.01","closing_price":"79.09","win_loss":"1"},{"rank":"2104","stock":"BABA","expiration":"2022-03-11","strike":"84.0","price":"100.6","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"86.71","win_loss":"1"},{"rank":"2105","stock":"XLY","expiration":"2022-03-11","strike":"160.0","price":"171.6","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"166.72","win_loss":"1"},{"rank":"2106","stock":"NUGT","expiration":"2022-03-11","strike":"57.5","price":"67.77","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"71.01","win_loss":"1"},{"rank":"2107","stock":"FAZ","expiration":"2022-03-11","strike":"18.0","price":"21.04","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.17","win_loss":"1"},{"rank":"2108","stock":"CHPT","expiration":"2022-03-11","strike":"11.5","price":"14.4","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"16.56","win_loss":"1"},{"rank":"2109","stock":"AMC","expiration":"2022-03-11","strike":"11.5","price":"16.57","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"14.3","win_loss":"1"},{"rank":"2110","stock":"ABT","expiration":"2022-03-11","strike":"116.0","price":"121.41","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"114.02","win_loss":"0"},{"rank":"2111","stock":"PANW","expiration":"2022-03-11","strike":"500.0","price":"557.51","premium_per_contract":"130","weekly_roi":"0.26","closing_price":"546.03","win_loss":"1"},{"rank":"2112","stock":"IAU","expiration":"2022-03-11","strike":"37.0","price":"37.4","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"37.68","win_loss":"1"},{"rank":"2113","stock":"LCID","expiration":"2022-03-11","strike":"18.0","price":"22.63","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"22.92","win_loss":"1"},{"rank":"2114","stock":"AA","expiration":"2022-03-11","strike":"83.0","price":"90.66","premium_per_contract":"109","weekly_roi":"1.31","closing_price":"79.04","win_loss":"0"},{"rank":"2115","stock":"UNP","expiration":"2022-03-11","strike":"247.5","price":"264.63","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"261.52","win_loss":"1"},{"rank":"2116","stock":"TSLA","expiration":"2022-03-11","strike":"700.0","price":"838.29","premium_per_contract":"181","weekly_roi":"0.26","closing_price":"795.35","win_loss":"1"},{"rank":"2117","stock":"ORCL","expiration":"2022-03-11","strike":"62.0","price":"76.49","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"77.82","win_loss":"1"},{"rank":"2118","stock":"CME","expiration":"2022-03-11","strike":"232.5","price":"243.77","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"225.96","win_loss":"0"},{"rank":"2119","stock":"MA","expiration":"2022-03-11","strike":"295.0","price":"330.76","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"324.79","win_loss":"1"},{"rank":"2120","stock":"CMCSA","expiration":"2022-03-11","strike":"46.5","price":"47.21","premium_per_contract":"57","weekly_roi":"1.25","closing_price":"45.02","win_loss":"0"},{"rank":"2121","stock":"GDXJ","expiration":"2022-03-11","strike":"43.0","price":"46.57","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"47.64","win_loss":"1"},{"rank":"2122","stock":"LOW","expiration":"2022-03-11","strike":"202.5","price":"224.07","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"222.21","win_loss":"1"},{"rank":"2123","stock":"XBI","expiration":"2022-03-11","strike":"74.0","price":"83.9","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"84.61","win_loss":"1"},{"rank":"2124","stock":"DIS","expiration":"2022-03-11","strike":"128.0","price":"140.72","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.75","win_loss":"1"},{"rank":"2125","stock":"HYLN","expiration":"2022-03-11","strike":"3.5","price":"3.77","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.9","win_loss":"1"},{"rank":"2126","stock":"TSLA","expiration":"2022-03-11","strike":"785.0","price":"838.29","premium_per_contract":"1040","weekly_roi":"1.32","closing_price":"795.35","win_loss":"1"},{"rank":"2127","stock":"AMD","expiration":"2022-03-11","strike":"90.0","price":"108.41","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"104.29","win_loss":"1"},{"rank":"2128","stock":"BBBY","expiration":"2022-03-11","strike":"14.5","price":"16.18","premium_per_contract":"23","weekly_roi":"1.59","closing_price":"19.99","win_loss":"1"},{"rank":"2129","stock":"RCL","expiration":"2022-03-11","strike":"63.0","price":"69.6","premium_per_contract":"56","weekly_roi":"0.9","closing_price":"68.43","win_loss":"1"},{"rank":"2130","stock":"MMM","expiration":"2022-03-11","strike":"136.0","price":"146.73","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"140.96","win_loss":"1"},{"rank":"2131","stock":"JNUG","expiration":"2022-03-11","strike":"69.0","price":"76.46","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"80.23","win_loss":"1"},{"rank":"2132","stock":"AA","expiration":"2022-03-11","strike":"75.0","price":"90.66","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"79.04","win_loss":"1"},{"rank":"2133","stock":"GE","expiration":"2022-03-11","strike":"75.0","price":"89.14","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"92.28","win_loss":"1"},{"rank":"2134","stock":"MRK","expiration":"2022-03-11","strike":"74.0","price":"77.83","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"78.26","win_loss":"1"},{"rank":"2135","stock":"STZ","expiration":"2022-03-11","strike":"205.0","price":"217.66","premium_per_contract":"85","weekly_roi":"0.41","closing_price":"212.39","win_loss":"1"},{"rank":"2136","stock":"HCA","expiration":"2022-03-11","strike":"257.5","price":"265.41","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"267.0","win_loss":"1"},{"rank":"2137","stock":"XOM","expiration":"2022-03-11","strike":"78.0","price":"84.09","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"84.92","win_loss":"1"},{"rank":"2138","stock":"TTWO","expiration":"2022-03-11","strike":"139.0","price":"158.01","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"153.49","win_loss":"1"},{"rank":"2139","stock":"MPC","expiration":"2022-03-11","strike":"72.0","price":"77.73","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"78.51","win_loss":"1"},{"rank":"2140","stock":"TEVA","expiration":"2022-03-11","strike":"6.5","price":"7.46","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.48","win_loss":"1"},{"rank":"2141","stock":"ETSY","expiration":"2022-03-11","strike":"134.0","price":"151.57","premium_per_contract":"138","weekly_roi":"1.03","closing_price":"121.23","win_loss":"0"},{"rank":"2142","stock":"NEM","expiration":"2022-03-11","strike":"69.0","price":"74.28","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"76.89","win_loss":"1"},{"rank":"2143","stock":"MDT","expiration":"2022-03-11","strike":"105.0","price":"108.31","premium_per_contract":"73","weekly_roi":"0.7","closing_price":"103.82","win_loss":"0"},{"rank":"2144","stock":"AVGO","expiration":"2022-03-11","strike":"580.0","price":"595.99","premium_per_contract":"600","weekly_roi":"1.03","closing_price":"577.85","win_loss":"0"},{"rank":"2145","stock":"LRCX","expiration":"2022-03-11","strike":"485.0","price":"525.78","premium_per_contract":"380","weekly_roi":"0.78","closing_price":"483.39","win_loss":"0"},{"rank":"2146","stock":"CF","expiration":"2022-03-11","strike":"80.0","price":"91.25","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"96.05","win_loss":"1"},{"rank":"2147","stock":"EFA","expiration":"2022-03-11","strike":"60.0","price":"69.03","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"68.65","win_loss":"1"},{"rank":"2148","stock":"NOK","expiration":"2022-03-11","strike":"4.0","price":"4.8","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.81","win_loss":"1"},{"rank":"2149","stock":"COP","expiration":"2022-03-11","strike":"88.0","price":"100.27","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"98.41","win_loss":"1"},{"rank":"2150","stock":"M","expiration":"2022-03-11","strike":"20.0","price":"24.8","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.64","win_loss":"1"},{"rank":"2151","stock":"FCEL","expiration":"2022-03-11","strike":"4.0","price":"5.44","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.71","win_loss":"1"},{"rank":"2152","stock":"AMC","expiration":"2022-03-11","strike":"12.0","price":"16.57","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.3","win_loss":"1"},{"rank":"2153","stock":"PNC","expiration":"2022-03-11","strike":"160.0","price":"184.87","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"182.15","win_loss":"1"},{"rank":"2154","stock":"GME","expiration":"2022-03-11","strike":"80.0","price":"111.66","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"92.69","win_loss":"1"},{"rank":"2155","stock":"HOOD","expiration":"2022-03-11","strike":"8.0","price":"10.96","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"11.02","win_loss":"1"},{"rank":"2156","stock":"BX","expiration":"2022-03-11","strike":"100.0","price":"121.16","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"116.05","win_loss":"1"},{"rank":"2157","stock":"PLTR","expiration":"2022-03-11","strike":"8.0","price":"10.96","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"11.39","win_loss":"1"},{"rank":"2158","stock":"DIS","expiration":"2022-03-11","strike":"129.0","price":"140.72","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"131.75","win_loss":"1"},{"rank":"2159","stock":"SBUX","expiration":"2022-03-11","strike":"85.0","price":"90.03","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"82.73","win_loss":"0"},{"rank":"2160","stock":"NET","expiration":"2022-03-11","strike":"93.0","price":"100.91","premium_per_contract":"229","weekly_roi":"2.47","closing_price":"88.72","win_loss":"0"},{"rank":"2161","stock":"F","expiration":"2022-03-11","strike":"14.0","price":"16.85","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"16.04","win_loss":"1"},{"rank":"2162","stock":"XLE","expiration":"2022-03-11","strike":"69.5","price":"75.23","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"76.85","win_loss":"1"},{"rank":"2163","stock":"AXP","expiration":"2022-03-11","strike":"167.5","price":"172.95","premium_per_contract":"221","weekly_roi":"1.32","closing_price":"167.9","win_loss":"1"},{"rank":"2164","stock":"RBLX","expiration":"2022-03-11","strike":"38.0","price":"42.29","premium_per_contract":"69","weekly_roi":"1.82","closing_price":"39.24","win_loss":"1"},{"rank":"2165","stock":"RBLX","expiration":"2022-03-11","strike":"36.5","price":"42.29","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"39.24","win_loss":"1"},{"rank":"2166","stock":"DLTR","expiration":"2022-03-11","strike":"135.0","price":"143.47","premium_per_contract":"100","weekly_roi":"0.74","closing_price":"147.02","win_loss":"1"},{"rank":"2167","stock":"XLK","expiration":"2022-03-11","strike":"148.5","price":"149.75","premium_per_contract":"229","weekly_roi":"1.54","closing_price":"144.06","win_loss":"0"},{"rank":"2168","stock":"TWTR","expiration":"2022-03-11","strike":"30.0","price":"33.39","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"33.0","win_loss":"1"},{"rank":"2169","stock":"MARA","expiration":"2022-03-11","strike":"19.0","price":"22.82","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"22.49","win_loss":"1"},{"rank":"2170","stock":"EA","expiration":"2022-03-11","strike":"123.0","price":"126.49","premium_per_contract":"124","weekly_roi":"1.01","closing_price":"122.33","win_loss":"0"},{"rank":"2171","stock":"DKNG","expiration":"2022-03-11","strike":"15.5","price":"20.69","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.11","win_loss":"1"},{"rank":"2172","stock":"BABA","expiration":"2022-03-11","strike":"85.0","price":"100.6","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"86.71","win_loss":"1"},{"rank":"2173","stock":"CSCO","expiration":"2022-03-11","strike":"53.0","price":"56.51","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"54.69","win_loss":"1"},{"rank":"2174","stock":"SU","expiration":"2022-03-11","strike":"29.0","price":"31.47","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.76","win_loss":"1"},{"rank":"2175","stock":"HYG","expiration":"2022-03-11","strike":"82.0","price":"82.54","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"80.93","win_loss":"0"},{"rank":"2176","stock":"AFL","expiration":"2022-03-11","strike":"56.0","price":"60.1","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"59.96","win_loss":"1"},{"rank":"2177","stock":"GLD","expiration":"2022-03-11","strike":"179.0","price":"183.68","premium_per_contract":"88","weekly_roi":"0.49","closing_price":"185.09","win_loss":"1"},{"rank":"2178","stock":"APA","expiration":"2022-03-11","strike":"37.0","price":"39.48","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"39.05","win_loss":"1"},{"rank":"2179","stock":"ETSY","expiration":"2022-03-11","strike":"135.0","price":"151.57","premium_per_contract":"155","weekly_roi":"1.15","closing_price":"121.23","win_loss":"0"},{"rank":"2180","stock":"CVS","expiration":"2022-03-11","strike":"104.0","price":"105.19","premium_per_contract":"112","weekly_roi":"1.08","closing_price":"103.47","win_loss":"0"},{"rank":"2181","stock":"EOG","expiration":"2022-03-11","strike":"111.0","price":"118.75","premium_per_contract":"63","weekly_roi":"0.57","closing_price":"116.68","win_loss":"1"},{"rank":"2182","stock":"SDS","expiration":"2022-03-11","strike":"39.0","price":"41.68","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"43.89","win_loss":"1"},{"rank":"2183","stock":"SPLK","expiration":"2022-03-11","strike":"120.0","price":"129.06","premium_per_contract":"108","weekly_roi":"0.9","closing_price":"122.17","win_loss":"1"},{"rank":"2184","stock":"ALGN","expiration":"2022-03-11","strike":"390.0","price":"464.48","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"400.67","win_loss":"1"},{"rank":"2185","stock":"DHI","expiration":"2022-03-11","strike":"82.0","price":"85.4","premium_per_contract":"115","weekly_roi":"1.41","closing_price":"80.96","win_loss":"0"},{"rank":"2186","stock":"OSTK","expiration":"2022-03-11","strike":"45.0","price":"51.55","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"44.78","win_loss":"0"},{"rank":"2187","stock":"XOM","expiration":"2022-03-11","strike":"77.0","price":"84.09","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"84.92","win_loss":"1"},{"rank":"2188","stock":"SPLK","expiration":"2022-03-11","strike":"121.0","price":"129.06","premium_per_contract":"124","weekly_roi":"1.02","closing_price":"122.17","win_loss":"1"},{"rank":"2189","stock":"KMI","expiration":"2022-03-11","strike":"17.5","price":"18.84","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.1","win_loss":"1"},{"rank":"2190","stock":"TRIP","expiration":"2022-03-11","strike":"20.5","price":"21.58","premium_per_contract":"37","weekly_roi":"1.8","closing_price":"23.55","win_loss":"1"},{"rank":"2191","stock":"HRL","expiration":"2022-03-11","strike":"50.0","price":"51.73","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"50.48","win_loss":"1"},{"rank":"2192","stock":"TGT","expiration":"2022-03-11","strike":"222.5","price":"224.1","premium_per_contract":"400","weekly_roi":"1.8","closing_price":"206.97","win_loss":"0"},{"rank":"2193","stock":"NET","expiration":"2022-03-11","strike":"94.0","price":"100.91","premium_per_contract":"262","weekly_roi":"2.79","closing_price":"88.72","win_loss":"0"},{"rank":"2194","stock":"GDXJ","expiration":"2022-03-11","strike":"43.5","price":"46.57","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"47.64","win_loss":"1"},{"rank":"2195","stock":"DASH","expiration":"2022-03-11","strike":"85.0","price":"89.86","premium_per_contract":"241","weekly_roi":"2.84","closing_price":"86.97","win_loss":"1"},{"rank":"2196","stock":"MDY","expiration":"2022-03-11","strike":"472.5","price":"477.19","premium_per_contract":"540","weekly_roi":"1.14","closing_price":"468.96","win_loss":"0"},{"rank":"2197","stock":"GDXJ","expiration":"2022-03-11","strike":"42.0","price":"46.57","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"47.64","win_loss":"1"},{"rank":"2198","stock":"INDA","expiration":"2022-03-11","strike":"39.0","price":"41.5","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.09","win_loss":"1"},{"rank":"2199","stock":"ETSY","expiration":"2022-03-11","strike":"137.0","price":"151.57","premium_per_contract":"193","weekly_roi":"1.41","closing_price":"121.23","win_loss":"0"},{"rank":"2200","stock":"HD","expiration":"2022-03-11","strike":"320.0","price":"324.26","premium_per_contract":"585","weekly_roi":"1.83","closing_price":"316.79","win_loss":"0"},{"rank":"2201","stock":"WYNN","expiration":"2022-03-11","strike":"70.0","price":"81.27","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"72.32","win_loss":"1"},{"rank":"2202","stock":"ADP","expiration":"2022-03-11","strike":"192.5","price":"208.46","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"207.27","win_loss":"1"},{"rank":"2203","stock":"CI","expiration":"2022-03-11","strike":"225.0","price":"241.63","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"226.86","win_loss":"1"},{"rank":"2204","stock":"TWTR","expiration":"2022-03-11","strike":"28.0","price":"33.39","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"33.0","win_loss":"1"},{"rank":"2205","stock":"MOS","expiration":"2022-03-11","strike":"56.0","price":"59.83","premium_per_contract":"67","weekly_roi":"1.2","closing_price":"61.92","win_loss":"1"},{"rank":"2206","stock":"MMM","expiration":"2022-03-11","strike":"144.0","price":"146.73","premium_per_contract":"147","weekly_roi":"1.02","closing_price":"140.96","win_loss":"0"},{"rank":"2207","stock":"INTU","expiration":"2022-03-11","strike":"445.0","price":"464.95","premium_per_contract":"500","weekly_roi":"1.12","closing_price":"439.32","win_loss":"0"},{"rank":"2208","stock":"CHWY","expiration":"2022-03-11","strike":"40.5","price":"45.27","premium_per_contract":"55","weekly_roi":"1.36","closing_price":"39.24","win_loss":"0"},{"rank":"2209","stock":"QCOM","expiration":"2022-03-11","strike":"157.5","price":"162.26","premium_per_contract":"225","weekly_roi":"1.43","closing_price":"152.34","win_loss":"0"},{"rank":"2210","stock":"FDX","expiration":"2022-03-11","strike":"192.5","price":"214.54","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"213.18","win_loss":"1"},{"rank":"2211","stock":"ADM","expiration":"2022-03-11","strike":"79.0","price":"82.8","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"83.6","win_loss":"1"},{"rank":"2212","stock":"WBA","expiration":"2022-03-11","strike":"46.5","price":"47.72","premium_per_contract":"53","weekly_roi":"1.14","closing_price":"47.44","win_loss":"1"},{"rank":"2213","stock":"PYPL","expiration":"2022-03-11","strike":"90.0","price":"99.91","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"96.57","win_loss":"1"},{"rank":"2214","stock":"VOD","expiration":"2022-03-11","strike":"16.0","price":"16.4","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"15.69","win_loss":"0"},{"rank":"2215","stock":"DLTR","expiration":"2022-03-11","strike":"133.0","price":"143.47","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"147.02","win_loss":"1"},{"rank":"2216","stock":"DLTR","expiration":"2022-03-11","strike":"132.0","price":"143.47","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"147.02","win_loss":"1"},{"rank":"2217","stock":"COF","expiration":"2022-03-11","strike":"126.0","price":"134.12","premium_per_contract":"115","weekly_roi":"0.92","closing_price":"130.09","win_loss":"1"},{"rank":"2218","stock":"NOC","expiration":"2022-03-11","strike":"435.0","price":"468.57","premium_per_contract":"210","weekly_roi":"0.48","closing_price":"436.3","win_loss":"1"},{"rank":"2219","stock":"DLTR","expiration":"2022-03-11","strike":"131.0","price":"143.47","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"147.02","win_loss":"1"},{"rank":"2220","stock":"COST","expiration":"2022-03-11","strike":"500.0","price":"525.5","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"527.42","win_loss":"1"},{"rank":"2221","stock":"GLD","expiration":"2022-03-11","strike":"178.5","price":"183.68","premium_per_contract":"77","weekly_roi":"0.43","closing_price":"185.09","win_loss":"1"},{"rank":"2222","stock":"UNH","expiration":"2022-03-11","strike":"472.5","price":"498.65","premium_per_contract":"186","weekly_roi":"0.39","closing_price":"482.87","win_loss":"1"},{"rank":"2223","stock":"GME","expiration":"2022-03-11","strike":"99.0","price":"111.66","premium_per_contract":"108","weekly_roi":"1.09","closing_price":"92.69","win_loss":"0"},{"rank":"2224","stock":"SNOW","expiration":"2022-03-11","strike":"200.0","price":"209.65","premium_per_contract":"459","weekly_roi":"2.3","closing_price":"180.42","win_loss":"0"},{"rank":"2225","stock":"UPST","expiration":"2022-03-11","strike":"107.0","price":"128.27","premium_per_contract":"169","weekly_roi":"1.58","closing_price":"100.08","win_loss":"0"},{"rank":"2226","stock":"INTU","expiration":"2022-03-11","strike":"420.0","price":"464.95","premium_per_contract":"145","weekly_roi":"0.35","closing_price":"439.32","win_loss":"1"},{"rank":"2227","stock":"DE","expiration":"2022-03-11","strike":"375.0","price":"390.07","premium_per_contract":"320","weekly_roi":"0.85","closing_price":"389.48","win_loss":"1"},{"rank":"2228","stock":"CI","expiration":"2022-03-11","strike":"237.5","price":"241.63","premium_per_contract":"300","weekly_roi":"1.26","closing_price":"226.86","win_loss":"0"},{"rank":"2229","stock":"BX","expiration":"2022-03-11","strike":"111.0","price":"121.16","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"116.05","win_loss":"1"},{"rank":"2230","stock":"HCA","expiration":"2022-03-11","strike":"260.0","price":"265.41","premium_per_contract":"215","weekly_roi":"0.83","closing_price":"267.0","win_loss":"1"},{"rank":"2231","stock":"ERX","expiration":"2022-03-11","strike":"51.0","price":"53.6","premium_per_contract":"140","weekly_roi":"2.75","closing_price":"55.78","win_loss":"1"},{"rank":"2232","stock":"RBLX","expiration":"2022-03-11","strike":"33.0","price":"42.29","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"39.24","win_loss":"1"},{"rank":"2233","stock":"WDC","expiration":"2022-03-11","strike":"44.0","price":"50.27","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"45.3","win_loss":"1"},{"rank":"2234","stock":"HSBC","expiration":"2022-03-11","strike":"29.0","price":"31.23","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"31.12","win_loss":"1"},{"rank":"2235","stock":"TWTR","expiration":"2022-03-11","strike":"29.5","price":"33.39","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"33.0","win_loss":"1"},{"rank":"2236","stock":"SU","expiration":"2022-03-11","strike":"30.5","price":"31.47","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"31.76","win_loss":"1"},{"rank":"2237","stock":"TZA","expiration":"2022-03-11","strike":"32.0","price":"35.15","premium_per_contract":"46","weekly_roi":"1.44","closing_price":"35.85","win_loss":"1"},{"rank":"2238","stock":"BBY","expiration":"2022-03-11","strike":"91.0","price":"106.1","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"94.59","win_loss":"1"},{"rank":"2239","stock":"LULU","expiration":"2022-03-11","strike":"310.0","price":"320.58","premium_per_contract":"465","weekly_roi":"1.5","closing_price":"291.55","win_loss":"0"},{"rank":"2240","stock":"WFC","expiration":"2022-03-11","strike":"47.0","price":"48.79","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"48.47","win_loss":"1"},{"rank":"2241","stock":"MRO","expiration":"2022-03-11","strike":"22.5","price":"23.81","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"23.17","win_loss":"1"},{"rank":"2242","stock":"SO","expiration":"2022-03-11","strike":"66.0","price":"67.58","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"68.69","win_loss":"1"},{"rank":"2243","stock":"JMIA","expiration":"2022-03-11","strike":"7.0","price":"7.94","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.25","win_loss":"1"},{"rank":"2244","stock":"XLE","expiration":"2022-03-11","strike":"71.0","price":"75.23","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"76.85","win_loss":"1"},{"rank":"2245","stock":"AMAT","expiration":"2022-03-11","strike":"119.0","price":"125.74","premium_per_contract":"156","weekly_roi":"1.31","closing_price":"123.64","win_loss":"1"},{"rank":"2246","stock":"SBUX","expiration":"2022-03-11","strike":"87.0","price":"90.03","premium_per_contract":"81","weekly_roi":"0.93","closing_price":"82.73","win_loss":"0"},{"rank":"2247","stock":"IP","expiration":"2022-03-11","strike":"40.0","price":"42.21","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.43","win_loss":"1"},{"rank":"2248","stock":"MSFT","expiration":"2022-03-11","strike":"282.5","price":"289.86","premium_per_contract":"247","weekly_roi":"0.87","closing_price":"280.07","win_loss":"0"},{"rank":"2249","stock":"SPGI","expiration":"2022-03-11","strike":"405.0","price":"407.55","premium_per_contract":"750","weekly_roi":"1.85","closing_price":"379.68","win_loss":"0"},{"rank":"2250","stock":"COST","expiration":"2022-03-11","strike":"502.5","price":"525.5","premium_per_contract":"200","weekly_roi":"0.4","closing_price":"527.42","win_loss":"1"},{"rank":"2251","stock":"EOG","expiration":"2022-03-11","strike":"113.0","price":"118.75","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"116.68","win_loss":"1"},{"rank":"2252","stock":"EFA","expiration":"2022-03-11","strike":"69.0","price":"69.03","premium_per_contract":"112","weekly_roi":"1.64","closing_price":"68.65","win_loss":"0"},{"rank":"2253","stock":"MSTR","expiration":"2022-03-11","strike":"360.0","price":"410.36","premium_per_contract":"509","weekly_roi":"1.42","closing_price":"390.82","win_loss":"1"},{"rank":"2254","stock":"LCID","expiration":"2022-03-11","strike":"17.5","price":"22.63","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"22.92","win_loss":"1"},{"rank":"2255","stock":"FXE","expiration":"2022-03-11","strike":"100.0","price":"101.45","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"101.2","win_loss":"1"},{"rank":"2256","stock":"COST","expiration":"2022-03-11","strike":"497.5","price":"525.5","premium_per_contract":"139","weekly_roi":"0.28","closing_price":"527.42","win_loss":"1"},{"rank":"2257","stock":"ADM","expiration":"2022-03-11","strike":"80.0","price":"82.8","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"83.6","win_loss":"1"},{"rank":"2258","stock":"URI","expiration":"2022-03-11","strike":"307.5","price":"316.51","premium_per_contract":"470","weekly_roi":"1.53","closing_price":"322.75","win_loss":"1"},{"rank":"2259","stock":"XLV","expiration":"2022-03-11","strike":"132.0","price":"132.52","premium_per_contract":"151","weekly_roi":"1.14","closing_price":"128.94","win_loss":"0"},{"rank":"2260","stock":"PM","expiration":"2022-03-11","strike":"99.0","price":"99.8","premium_per_contract":"132","weekly_roi":"1.33","closing_price":"88.87","win_loss":"0"},{"rank":"2261","stock":"SHOP","expiration":"2022-03-11","strike":"495.0","price":"600.84","premium_per_contract":"270","weekly_roi":"0.55","closing_price":"544.37","win_loss":"1"},{"rank":"2262","stock":"HD","expiration":"2022-03-11","strike":"312.5","price":"324.26","premium_per_contract":"274","weekly_roi":"0.88","closing_price":"316.79","win_loss":"1"},{"rank":"2263","stock":"GDXJ","expiration":"2022-03-11","strike":"44.0","price":"46.57","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"47.64","win_loss":"1"},{"rank":"2264","stock":"ROKU","expiration":"2022-03-11","strike":"110.0","price":"121.5","premium_per_contract":"187","weekly_roi":"1.7","closing_price":"103.85","win_loss":"0"},{"rank":"2265","stock":"EWZ","expiration":"2022-03-11","strike":"32.0","price":"34.29","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"33.37","win_loss":"1"},{"rank":"2266","stock":"XLE","expiration":"2022-03-11","strike":"72.0","price":"75.23","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"76.85","win_loss":"1"},{"rank":"2267","stock":"UNH","expiration":"2022-03-11","strike":"477.5","price":"498.65","premium_per_contract":"214","weekly_roi":"0.45","closing_price":"482.87","win_loss":"1"},{"rank":"2268","stock":"JD","expiration":"2022-03-11","strike":"63.0","price":"63.59","premium_per_contract":"252","weekly_roi":"4.0","closing_price":"47.99","win_loss":"0"},{"rank":"2269","stock":"CAT","expiration":"2022-03-11","strike":"187.5","price":"195.66","premium_per_contract":"143","weekly_roi":"0.76","closing_price":"214.83","win_loss":"1"},{"rank":"2270","stock":"NOC","expiration":"2022-03-11","strike":"440.0","price":"468.57","premium_per_contract":"229","weekly_roi":"0.52","closing_price":"436.3","win_loss":"0"},{"rank":"2271","stock":"XLE","expiration":"2022-03-11","strike":"71.5","price":"75.23","premium_per_contract":"46","weekly_roi":"0.64","closing_price":"76.85","win_loss":"1"},{"rank":"2272","stock":"HPQ","expiration":"2022-03-11","strike":"35.0","price":"36.35","premium_per_contract":"41","weekly_roi":"1.17","closing_price":"36.29","win_loss":"1"},{"rank":"2273","stock":"ANTM","expiration":"2022-03-11","strike":"460.0","price":"476.84","premium_per_contract":"320","weekly_roi":"0.7","closing_price":"465.26","win_loss":"1"},{"rank":"2274","stock":"TWTR","expiration":"2022-03-11","strike":"28.5","price":"33.39","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"33.0","win_loss":"1"},{"rank":"2275","stock":"TWTR","expiration":"2022-03-11","strike":"30.5","price":"33.39","premium_per_contract":"24","weekly_roi":"0.79","closing_price":"33.0","win_loss":"1"},{"rank":"2276","stock":"EWZ","expiration":"2022-03-11","strike":"32.5","price":"34.29","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"33.37","win_loss":"1"},{"rank":"2277","stock":"AVGO","expiration":"2022-03-11","strike":"575.0","price":"595.99","premium_per_contract":"450","weekly_roi":"0.78","closing_price":"577.85","win_loss":"1"},{"rank":"2278","stock":"NEM","expiration":"2022-03-11","strike":"72.5","price":"74.28","premium_per_contract":"113","weekly_roi":"1.57","closing_price":"76.89","win_loss":"1"},{"rank":"2279","stock":"BBY","expiration":"2022-03-11","strike":"93.0","price":"106.1","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"94.59","win_loss":"1"},{"rank":"2280","stock":"GDX","expiration":"2022-03-11","strike":"34.5","price":"37.4","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"38.29","win_loss":"1"},{"rank":"2281","stock":"CL","expiration":"2022-03-11","strike":"77.0","price":"77.36","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"73.77","win_loss":"0"},{"rank":"2282","stock":"WMT","expiration":"2022-03-11","strike":"137.0","price":"142.82","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"142.07","win_loss":"1"},{"rank":"2283","stock":"IBB","expiration":"2022-03-11","strike":"120.0","price":"122.57","premium_per_contract":"126","weekly_roi":"1.05","closing_price":"120.65","win_loss":"1"},{"rank":"2284","stock":"DBX","expiration":"2022-03-11","strike":"20.5","price":"22.0","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"20.35","win_loss":"0"},{"rank":"2285","stock":"NUGT","expiration":"2022-03-11","strike":"55.0","price":"67.77","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"71.01","win_loss":"1"},{"rank":"2286","stock":"XHB","expiration":"2022-03-11","strike":"68.0","price":"69.28","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"66.97","win_loss":"0"},{"rank":"2287","stock":"GLD","expiration":"2022-03-11","strike":"178.0","price":"183.68","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"185.09","win_loss":"1"},{"rank":"2288","stock":"BBY","expiration":"2022-03-11","strike":"95.0","price":"106.1","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"94.59","win_loss":"0"},{"rank":"2289","stock":"OIH","expiration":"2022-03-11","strike":"255.0","price":"261.37","premium_per_contract":"610","weekly_roi":"2.39","closing_price":"287.3","win_loss":"1"},{"rank":"2290","stock":"VOD","expiration":"2022-03-11","strike":"15.5","price":"16.4","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.69","win_loss":"1"},{"rank":"2291","stock":"RBLX","expiration":"2022-03-11","strike":"37.5","price":"42.29","premium_per_contract":"55","weekly_roi":"1.47","closing_price":"39.24","win_loss":"1"},{"rank":"2292","stock":"EOG","expiration":"2022-03-11","strike":"112.0","price":"118.75","premium_per_contract":"77","weekly_roi":"0.69","closing_price":"116.68","win_loss":"1"},{"rank":"2293","stock":"DLTR","expiration":"2022-03-11","strike":"134.0","price":"143.47","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"147.02","win_loss":"1"},{"rank":"2294","stock":"DLTR","expiration":"2022-03-11","strike":"136.0","price":"143.47","premium_per_contract":"108","weekly_roi":"0.79","closing_price":"147.02","win_loss":"1"},{"rank":"2295","stock":"SBUX","expiration":"2022-03-11","strike":"86.0","price":"90.03","premium_per_contract":"56","weekly_roi":"0.65","closing_price":"82.73","win_loss":"0"},{"rank":"2296","stock":"XLI","expiration":"2022-03-11","strike":"100.0","price":"100.39","premium_per_contract":"131","weekly_roi":"1.31","closing_price":"97.94","win_loss":"0"},{"rank":"2297","stock":"CLF","expiration":"2022-03-11","strike":"22.0","price":"25.95","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.86","win_loss":"1"},{"rank":"2298","stock":"USB","expiration":"2022-03-11","strike":"54.0","price":"55.25","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"52.65","win_loss":"0"},{"rank":"2299","stock":"BA","expiration":"2022-03-11","strike":"177.5","price":"180.84","premium_per_contract":"440","weekly_roi":"2.48","closing_price":"176.23","win_loss":"0"},{"rank":"2300","stock":"CHPT","expiration":"2022-03-11","strike":"12.5","price":"14.4","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"16.56","win_loss":"1"},{"rank":"2301","stock":"INTU","expiration":"2022-03-11","strike":"430.0","price":"464.95","premium_per_contract":"250","weekly_roi":"0.58","closing_price":"439.32","win_loss":"1"},{"rank":"2302","stock":"ALGN","expiration":"2022-03-11","strike":"435.0","price":"464.48","premium_per_contract":"490","weekly_roi":"1.13","closing_price":"400.67","win_loss":"0"},{"rank":"2303","stock":"SILJ","expiration":"2022-03-11","strike":"13.5","price":"14.03","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"14.46","win_loss":"1"},{"rank":"2304","stock":"MGM","expiration":"2022-03-11","strike":"41.0","price":"41.54","premium_per_contract":"101","weekly_roi":"2.46","closing_price":"40.11","win_loss":"0"},{"rank":"2305","stock":"HD","expiration":"2022-03-11","strike":"315.0","price":"324.26","premium_per_contract":"335","weekly_roi":"1.06","closing_price":"316.79","win_loss":"1"},{"rank":"2306","stock":"ENPH","expiration":"2022-03-11","strike":"148.0","price":"158.15","premium_per_contract":"330","weekly_roi":"2.23","closing_price":"171.07","win_loss":"1"},{"rank":"2307","stock":"KMB","expiration":"2022-03-11","strike":"126.0","price":"129.13","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"117.53","win_loss":"0"},{"rank":"2308","stock":"DPZ","expiration":"2022-03-11","strike":"400.0","price":"413.71","premium_per_contract":"490","weekly_roi":"1.23","closing_price":"386.37","win_loss":"0"},{"rank":"2309","stock":"APPS","expiration":"2022-03-11","strike":"36.0","price":"40.72","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"34.87","win_loss":"0"},{"rank":"2310","stock":"AMAT","expiration":"2022-03-11","strike":"115.0","price":"125.74","premium_per_contract":"92","weekly_roi":"0.8","closing_price":"123.64","win_loss":"1"},{"rank":"2311","stock":"XME","expiration":"2022-03-11","strike":"53.0","price":"59.11","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.31","win_loss":"1"},{"rank":"2312","stock":"TWTR","expiration":"2022-03-11","strike":"31.0","price":"33.39","premium_per_contract":"32","weekly_roi":"1.03","closing_price":"33.0","win_loss":"1"},{"rank":"2313","stock":"SONO","expiration":"2022-03-11","strike":"24.0","price":"25.64","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.02","win_loss":"1"},{"rank":"2314","stock":"HOG","expiration":"2022-03-11","strike":"35.0","price":"38.95","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.51","win_loss":"1"},{"rank":"2315","stock":"ADBE","expiration":"2022-03-11","strike":"425.0","price":"452.13","premium_per_contract":"409","weekly_roi":"0.96","closing_price":"416.38","win_loss":"0"},{"rank":"2316","stock":"VFC","expiration":"2022-03-11","strike":"54.0","price":"54.93","premium_per_contract":"105","weekly_roi":"1.94","closing_price":"53.5","win_loss":"0"},{"rank":"2317","stock":"LMT","expiration":"2022-03-11","strike":"430.0","price":"458.15","premium_per_contract":"180","weekly_roi":"0.42","closing_price":"439.04","win_loss":"1"},{"rank":"2318","stock":"DOW","expiration":"2022-03-11","strike":"55.0","price":"58.83","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"60.91","win_loss":"1"},{"rank":"2319","stock":"LCID","expiration":"2022-03-11","strike":"20.5","price":"22.63","premium_per_contract":"47","weekly_roi":"2.29","closing_price":"22.92","win_loss":"1"},{"rank":"2320","stock":"DE","expiration":"2022-03-11","strike":"362.5","price":"390.07","premium_per_contract":"92","weekly_roi":"0.25","closing_price":"389.48","win_loss":"1"},{"rank":"2321","stock":"ITB","expiration":"2022-03-11","strike":"63.5","price":"66.33","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"64.15","win_loss":"1"},{"rank":"2322","stock":"NUGT","expiration":"2022-03-11","strike":"56.0","price":"67.77","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"71.01","win_loss":"1"},{"rank":"2323","stock":"WBA","expiration":"2022-03-11","strike":"46.0","price":"47.72","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"47.44","win_loss":"1"},{"rank":"2324","stock":"TTWO","expiration":"2022-03-11","strike":"150.0","price":"158.01","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"153.49","win_loss":"1"},{"rank":"2325","stock":"NOC","expiration":"2022-03-11","strike":"445.0","price":"468.57","premium_per_contract":"250","weekly_roi":"0.56","closing_price":"436.3","win_loss":"0"},{"rank":"2326","stock":"CRM","expiration":"2022-03-11","strike":"195.0","price":"203.01","premium_per_contract":"202","weekly_roi":"1.04","closing_price":"197.9","win_loss":"1"},{"rank":"2327","stock":"NTR","expiration":"2022-03-11","strike":"90.0","price":"94.99","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"101.4","win_loss":"1"},{"rank":"2328","stock":"AMAT","expiration":"2022-03-11","strike":"120.0","price":"125.74","premium_per_contract":"176","weekly_roi":"1.47","closing_price":"123.64","win_loss":"1"},{"rank":"2329","stock":"XBI","expiration":"2022-03-11","strike":"82.5","price":"83.9","premium_per_contract":"176","weekly_roi":"2.13","closing_price":"84.61","win_loss":"1"},{"rank":"2330","stock":"BABA","expiration":"2022-03-11","strike":"93.0","price":"100.6","premium_per_contract":"110","weekly_roi":"1.18","closing_price":"86.71","win_loss":"0"},{"rank":"2331","stock":"EW","expiration":"2022-03-11","strike":"109.0","price":"110.64","premium_per_contract":"190","weekly_roi":"1.74","closing_price":"103.45","win_loss":"0"},{"rank":"2332","stock":"UVXY","expiration":"2022-03-11","strike":"16.5","price":"19.85","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"19.92","win_loss":"1"},{"rank":"2333","stock":"INTU","expiration":"2022-03-11","strike":"440.0","price":"464.95","premium_per_contract":"390","weekly_roi":"0.89","closing_price":"439.32","win_loss":"0"},{"rank":"2334","stock":"HPQ","expiration":"2022-03-11","strike":"36.0","price":"36.35","premium_per_contract":"86","weekly_roi":"2.39","closing_price":"36.29","win_loss":"1"},{"rank":"2335","stock":"KGC","expiration":"2022-03-11","strike":"5.0","price":"5.48","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.63","win_loss":"1"},{"rank":"2336","stock":"AMAT","expiration":"2022-03-11","strike":"111.0","price":"125.74","premium_per_contract":"63","weekly_roi":"0.57","closing_price":"123.64","win_loss":"1"},{"rank":"2337","stock":"SOXL","expiration":"2022-03-11","strike":"34.0","price":"34.77","premium_per_contract":"246","weekly_roi":"7.24","closing_price":"30.69","win_loss":"0"},{"rank":"2338","stock":"JNJ","expiration":"2022-03-11","strike":"165.0","price":"169.48","premium_per_contract":"62","weekly_roi":"0.38","closing_price":"169.35","win_loss":"1"},{"rank":"2339","stock":"GD","expiration":"2022-03-11","strike":"245.0","price":"245.29","premium_per_contract":"340","weekly_roi":"1.39","closing_price":"232.48","win_loss":"0"},{"rank":"2340","stock":"ABNB","expiration":"2022-03-11","strike":"135.0","price":"142.7","premium_per_contract":"229","weekly_roi":"1.7","closing_price":"145.14","win_loss":"1"},{"rank":"2341","stock":"TZA","expiration":"2022-03-11","strike":"32.5","price":"35.15","premium_per_contract":"55","weekly_roi":"1.69","closing_price":"35.85","win_loss":"1"},{"rank":"2342","stock":"BMY","expiration":"2022-03-11","strike":"67.0","price":"69.36","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"68.87","win_loss":"1"},{"rank":"2343","stock":"XOP","expiration":"2022-03-11","strike":"117.0","price":"125.01","premium_per_contract":"114","weekly_roi":"0.98","closing_price":"126.32","win_loss":"1"},{"rank":"2344","stock":"SSO","expiration":"2022-03-11","strike":"60.0","price":"60.02","premium_per_contract":"170","weekly_roi":"2.83","closing_price":"56.59","win_loss":"0"},{"rank":"2345","stock":"LMND","expiration":"2022-03-11","strike":"18.5","price":"19.54","premium_per_contract":"60","weekly_roi":"3.24","closing_price":"18.83","win_loss":"1"},{"rank":"2346","stock":"USB","expiration":"2022-03-11","strike":"50.0","price":"55.25","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"52.65","win_loss":"1"},{"rank":"2347","stock":"UNH","expiration":"2022-03-11","strike":"475.0","price":"498.65","premium_per_contract":"180","weekly_roi":"0.38","closing_price":"482.87","win_loss":"1"},{"rank":"2348","stock":"FUTU","expiration":"2022-03-11","strike":"30.5","price":"33.57","premium_per_contract":"103","weekly_roi":"3.38","closing_price":"25.74","win_loss":"0"},{"rank":"2349","stock":"GDX","expiration":"2022-03-11","strike":"34.0","price":"37.4","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.29","win_loss":"1"},{"rank":"2350","stock":"DLTR","expiration":"2022-03-11","strike":"137.0","price":"143.47","premium_per_contract":"123","weekly_roi":"0.9","closing_price":"147.02","win_loss":"1"},{"rank":"2351","stock":"F","expiration":"2022-03-11","strike":"14.5","price":"16.85","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.04","win_loss":"1"},{"rank":"2352","stock":"WBA","expiration":"2022-03-11","strike":"45.5","price":"47.72","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"47.44","win_loss":"1"},{"rank":"2353","stock":"CVX","expiration":"2022-03-11","strike":"157.5","price":"158.65","premium_per_contract":"350","weekly_roi":"2.22","closing_price":"170.9","win_loss":"1"},{"rank":"2354","stock":"NTR","expiration":"2022-03-11","strike":"89.0","price":"94.99","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"101.4","win_loss":"1"},{"rank":"2355","stock":"GLD","expiration":"2022-03-11","strike":"177.5","price":"183.68","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"185.09","win_loss":"1"},{"rank":"2356","stock":"NEM","expiration":"2022-03-11","strike":"68.0","price":"74.28","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"76.89","win_loss":"1"},{"rank":"2357","stock":"XME","expiration":"2022-03-11","strike":"54.0","price":"59.11","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"58.31","win_loss":"1"},{"rank":"2358","stock":"UVXY","expiration":"2022-03-11","strike":"19.0","price":"19.85","premium_per_contract":"112","weekly_roi":"5.95","closing_price":"19.92","win_loss":"1"},{"rank":"2359","stock":"ADI","expiration":"2022-03-11","strike":"152.5","price":"156.85","premium_per_contract":"195","weekly_roi":"1.28","closing_price":"147.6","win_loss":"0"},{"rank":"2360","stock":"FSLR","expiration":"2022-03-11","strike":"70.0","price":"71.85","premium_per_contract":"147","weekly_roi":"2.1","closing_price":"75.39","win_loss":"1"},{"rank":"2361","stock":"KMB","expiration":"2022-03-11","strike":"127.0","price":"129.13","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"117.53","win_loss":"0"},{"rank":"2362","stock":"HRL","expiration":"2022-03-11","strike":"51.0","price":"51.73","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"50.48","win_loss":"0"},{"rank":"2363","stock":"LYFT","expiration":"2022-03-11","strike":"33.5","price":"35.28","premium_per_contract":"69","weekly_roi":"2.06","closing_price":"37.25","win_loss":"1"},{"rank":"2364","stock":"VXX","expiration":"2022-03-11","strike":"22.0","price":"26.2","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"26.34","win_loss":"1"},{"rank":"2365","stock":"LYFT","expiration":"2022-03-11","strike":"34.0","price":"35.28","premium_per_contract":"97","weekly_roi":"2.85","closing_price":"37.25","win_loss":"1"},{"rank":"2366","stock":"XRT","expiration":"2022-03-11","strike":"75.0","price":"75.48","premium_per_contract":"162","weekly_roi":"2.16","closing_price":"73.23","win_loss":"0"},{"rank":"2367","stock":"TTD","expiration":"2022-03-11","strike":"60.0","price":"75.66","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"56.8","win_loss":"0"},{"rank":"2368","stock":"AFRM","expiration":"2022-03-11","strike":"29.5","price":"35.82","premium_per_contract":"34","weekly_roi":"1.15","closing_price":"30.86","win_loss":"1"},{"rank":"2369","stock":"LUMN","expiration":"2022-03-11","strike":"9.5","price":"10.55","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.68","win_loss":"1"},{"rank":"2370","stock":"SPLK","expiration":"2022-03-11","strike":"118.0","price":"129.06","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"122.17","win_loss":"1"},{"rank":"2371","stock":"FIVE","expiration":"2022-03-11","strike":"140.0","price":"149.66","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"153.42","win_loss":"1"},{"rank":"2372","stock":"W","expiration":"2022-03-11","strike":"120.0","price":"124.81","premium_per_contract":"370","weekly_roi":"3.08","closing_price":"114.45","win_loss":"0"},{"rank":"2373","stock":"DLTR","expiration":"2022-03-11","strike":"140.0","price":"143.47","premium_per_contract":"209","weekly_roi":"1.49","closing_price":"147.02","win_loss":"1"},{"rank":"2374","stock":"IBM","expiration":"2022-03-11","strike":"120.0","price":"126.62","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"123.96","win_loss":"1"},{"rank":"2375","stock":"BABA","expiration":"2022-03-11","strike":"86.0","price":"100.6","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"86.71","win_loss":"1"},{"rank":"2376","stock":"IBB","expiration":"2022-03-11","strike":"115.0","price":"122.57","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"120.65","win_loss":"1"},{"rank":"2377","stock":"SHOP","expiration":"2022-03-11","strike":"480.0","price":"600.84","premium_per_contract":"135","weekly_roi":"0.28","closing_price":"544.37","win_loss":"1"},{"rank":"2378","stock":"CWH","expiration":"2022-03-11","strike":"27.0","price":"30.67","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"30.08","win_loss":"1"},{"rank":"2379","stock":"MELI","expiration":"2022-03-11","strike":"960.0","price":"1055.78","premium_per_contract":"1340","weekly_roi":"1.4","closing_price":"891.69","win_loss":"0"},{"rank":"2380","stock":"SHOP","expiration":"2022-03-11","strike":"520.0","price":"600.84","premium_per_contract":"509","weekly_roi":"0.98","closing_price":"544.37","win_loss":"1"},{"rank":"2381","stock":"AFRM","expiration":"2022-03-11","strike":"30.5","price":"35.82","premium_per_contract":"54","weekly_roi":"1.77","closing_price":"30.86","win_loss":"1"},{"rank":"2382","stock":"DVN","expiration":"2022-03-11","strike":"59.0","price":"59.57","premium_per_contract":"225","weekly_roi":"3.81","closing_price":"58.64","win_loss":"0"},{"rank":"2383","stock":"BIDU","expiration":"2022-03-11","strike":"132.0","price":"147.26","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"118.92","win_loss":"0"},{"rank":"2384","stock":"WYNN","expiration":"2022-03-11","strike":"69.0","price":"81.27","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"72.32","win_loss":"1"},{"rank":"2385","stock":"GS","expiration":"2022-03-11","strike":"325.0","price":"329.67","premium_per_contract":"520","weekly_roi":"1.6","closing_price":"327.0","win_loss":"1"},{"rank":"2386","stock":"TLT","expiration":"2022-03-11","strike":"139.5","price":"140.24","premium_per_contract":"146","weekly_roi":"1.05","closing_price":"134.91","win_loss":"0"},{"rank":"2387","stock":"DHI","expiration":"2022-03-11","strike":"80.0","price":"85.4","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"80.96","win_loss":"1"},{"rank":"2388","stock":"SHOP","expiration":"2022-03-11","strike":"485.0","price":"600.84","premium_per_contract":"170","weekly_roi":"0.35","closing_price":"544.37","win_loss":"1"},{"rank":"2389","stock":"RBLX","expiration":"2022-03-11","strike":"32.5","price":"42.29","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"39.24","win_loss":"1"},{"rank":"2390","stock":"TZA","expiration":"2022-03-11","strike":"34.5","price":"35.15","premium_per_contract":"153","weekly_roi":"4.43","closing_price":"35.85","win_loss":"1"},{"rank":"2391","stock":"NOC","expiration":"2022-03-11","strike":"430.0","price":"468.57","premium_per_contract":"155","weekly_roi":"0.36","closing_price":"436.3","win_loss":"1"},{"rank":"2392","stock":"XME","expiration":"2022-03-11","strike":"55.0","price":"59.11","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"58.31","win_loss":"1"},{"rank":"2393","stock":"DG","expiration":"2022-03-11","strike":"210.0","price":"210.98","premium_per_contract":"340","weekly_roi":"1.62","closing_price":"205.55","win_loss":"0"},{"rank":"2394","stock":"DPZ","expiration":"2022-03-11","strike":"395.0","price":"413.71","premium_per_contract":"350","weekly_roi":"0.89","closing_price":"386.37","win_loss":"0"},{"rank":"2395","stock":"FCX","expiration":"2022-03-11","strike":"45.0","price":"50.11","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"46.93","win_loss":"1"},{"rank":"2396","stock":"WMT","expiration":"2022-03-11","strike":"138.0","price":"142.82","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"142.07","win_loss":"1"},{"rank":"2397","stock":"UNH","expiration":"2022-03-11","strike":"485.0","price":"498.65","premium_per_contract":"340","weekly_roi":"0.7","closing_price":"482.87","win_loss":"0"},{"rank":"2398","stock":"XLU","expiration":"2022-03-11","strike":"70.5","price":"70.89","premium_per_contract":"64","weekly_roi":"0.91","closing_price":"70.43","win_loss":"0"},{"rank":"2399","stock":"PYPL","expiration":"2022-03-11","strike":"91.0","price":"99.91","premium_per_contract":"71","weekly_roi":"0.78","closing_price":"96.57","win_loss":"1"},{"rank":"2400","stock":"AVGO","expiration":"2022-03-11","strike":"557.5","price":"595.99","premium_per_contract":"220","weekly_roi":"0.39","closing_price":"577.85","win_loss":"1"},{"rank":"2401","stock":"ADP","expiration":"2022-03-11","strike":"200.0","price":"208.46","premium_per_contract":"100","weekly_roi":"0.5","closing_price":"207.27","win_loss":"1"},{"rank":"2402","stock":"SQ","expiration":"2022-03-11","strike":"104.0","price":"106.52","premium_per_contract":"375","weekly_roi":"3.61","closing_price":"101.93","win_loss":"0"},{"rank":"2403","stock":"UNH","expiration":"2022-03-11","strike":"470.0","price":"498.65","premium_per_contract":"141","weekly_roi":"0.3","closing_price":"482.87","win_loss":"1"},{"rank":"2404","stock":"WDC","expiration":"2022-03-11","strike":"45.0","price":"50.27","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"45.3","win_loss":"1"},{"rank":"2405","stock":"AMC","expiration":"2022-03-11","strike":"13.0","price":"16.57","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"14.3","win_loss":"1"},{"rank":"2406","stock":"AMAT","expiration":"2022-03-11","strike":"118.0","price":"125.74","premium_per_contract":"130","weekly_roi":"1.1","closing_price":"123.64","win_loss":"1"},{"rank":"2407","stock":"AEO","expiration":"2022-03-11","strike":"17.5","price":"18.08","premium_per_contract":"44","weekly_roi":"2.51","closing_price":"17.46","win_loss":"0"},{"rank":"2408","stock":"LRCX","expiration":"2022-03-11","strike":"470.0","price":"525.78","premium_per_contract":"204","weekly_roi":"0.43","closing_price":"483.39","win_loss":"1"},{"rank":"2409","stock":"MPC","expiration":"2022-03-11","strike":"73.0","price":"77.73","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"78.51","win_loss":"1"},{"rank":"2410","stock":"AVGO","expiration":"2022-03-11","strike":"570.0","price":"595.99","premium_per_contract":"350","weekly_roi":"0.61","closing_price":"577.85","win_loss":"1"},{"rank":"2411","stock":"LMT","expiration":"2022-03-11","strike":"435.0","price":"458.15","premium_per_contract":"185","weekly_roi":"0.43","closing_price":"439.04","win_loss":"1"},{"rank":"2412","stock":"LMT","expiration":"2022-03-11","strike":"425.0","price":"458.15","premium_per_contract":"140","weekly_roi":"0.33","closing_price":"439.04","win_loss":"1"},{"rank":"2413","stock":"LRCX","expiration":"2022-03-11","strike":"505.0","price":"525.78","premium_per_contract":"819","weekly_roi":"1.62","closing_price":"483.39","win_loss":"0"},{"rank":"2414","stock":"DWAC","expiration":"2022-03-11","strike":"73.5","price":"97.54","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"71.37","win_loss":"0"},{"rank":"2415","stock":"DOW","expiration":"2022-03-11","strike":"57.0","price":"58.83","premium_per_contract":"66","weekly_roi":"1.16","closing_price":"60.91","win_loss":"1"},{"rank":"2416","stock":"BABA","expiration":"2022-03-11","strike":"87.0","price":"100.6","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"86.71","win_loss":"0"},{"rank":"2417","stock":"KLAC","expiration":"2022-03-11","strike":"325.0","price":"332.1","premium_per_contract":"670","weekly_roi":"2.06","closing_price":"323.27","win_loss":"0"},{"rank":"2418","stock":"SE","expiration":"2022-03-11","strike":"89.0","price":"97.44","premium_per_contract":"204","weekly_roi":"2.29","closing_price":"91.04","win_loss":"1"},{"rank":"2419","stock":"KMB","expiration":"2022-03-11","strike":"125.0","price":"129.13","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"117.53","win_loss":"0"},{"rank":"2420","stock":"ADM","expiration":"2022-03-11","strike":"78.0","price":"82.8","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"83.6","win_loss":"1"},{"rank":"2421","stock":"VRTX","expiration":"2022-03-11","strike":"235.0","price":"238.66","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"236.48","win_loss":"1"},{"rank":"2422","stock":"MARA","expiration":"2022-03-11","strike":"18.0","price":"22.82","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"22.49","win_loss":"1"},{"rank":"2423","stock":"GOLD","expiration":"2022-03-11","strike":"22.5","price":"24.2","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"24.35","win_loss":"1"},{"rank":"2424","stock":"AVGO","expiration":"2022-03-11","strike":"550.0","price":"595.99","premium_per_contract":"165","weekly_roi":"0.3","closing_price":"577.85","win_loss":"1"},{"rank":"2425","stock":"DKNG","expiration":"2022-03-11","strike":"19.0","price":"20.69","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"16.11","win_loss":"0"},{"rank":"2426","stock":"BBBY","expiration":"2022-03-11","strike":"13.5","price":"16.18","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"19.99","win_loss":"1"},{"rank":"2427","stock":"WDAY","expiration":"2022-03-11","strike":"240.0","price":"240.21","premium_per_contract":"645","weekly_roi":"2.69","closing_price":"224.91","win_loss":"0"},{"rank":"2428","stock":"AVGO","expiration":"2022-03-11","strike":"562.5","price":"595.99","premium_per_contract":"265","weekly_roi":"0.47","closing_price":"577.85","win_loss":"1"},{"rank":"2429","stock":"X","expiration":"2022-03-11","strike":"28.0","price":"31.42","premium_per_contract":"41","weekly_roi":"1.46","closing_price":"33.34","win_loss":"1"},{"rank":"2430","stock":"FCX","expiration":"2022-03-11","strike":"44.0","price":"50.11","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"46.93","win_loss":"1"},{"rank":"2431","stock":"GLD","expiration":"2022-03-11","strike":"177.0","price":"183.68","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"185.09","win_loss":"1"},{"rank":"2432","stock":"COST","expiration":"2022-03-11","strike":"505.0","price":"525.5","premium_per_contract":"217","weekly_roi":"0.43","closing_price":"527.42","win_loss":"1"},{"rank":"2433","stock":"SPLK","expiration":"2022-03-11","strike":"122.0","price":"129.06","premium_per_contract":"136","weekly_roi":"1.11","closing_price":"122.17","win_loss":"1"},{"rank":"2434","stock":"SPOT","expiration":"2022-03-11","strike":"131.0","price":"135.17","premium_per_contract":"320","weekly_roi":"2.44","closing_price":"124.29","win_loss":"0"},{"rank":"2435","stock":"SPWR","expiration":"2022-03-11","strike":"14.0","price":"16.82","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"20.5","win_loss":"1"},{"rank":"2436","stock":"NFLX","expiration":"2022-03-11","strike":"360.0","price":"361.73","premium_per_contract":"1190","weekly_roi":"3.31","closing_price":"340.32","win_loss":"0"},{"rank":"2437","stock":"AEO","expiration":"2022-03-11","strike":"15.5","price":"18.08","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"17.46","win_loss":"1"},{"rank":"2438","stock":"ETSY","expiration":"2022-03-11","strike":"138.0","price":"151.57","premium_per_contract":"202","weekly_roi":"1.46","closing_price":"121.23","win_loss":"0"},{"rank":"2439","stock":"INTU","expiration":"2022-03-11","strike":"450.0","price":"464.95","premium_per_contract":"590","weekly_roi":"1.31","closing_price":"439.32","win_loss":"0"},{"rank":"2440","stock":"AVGO","expiration":"2022-03-11","strike":"582.5","price":"595.99","premium_per_contract":"630","weekly_roi":"1.08","closing_price":"577.85","win_loss":"0"},{"rank":"2441","stock":"WW","expiration":"2022-03-11","strike":"8.0","price":"9.08","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.81","win_loss":"1"},{"rank":"2442","stock":"CVNA","expiration":"2022-03-11","strike":"100.0","price":"103.84","premium_per_contract":"445","weekly_roi":"4.45","closing_price":"113.79","win_loss":"1"},{"rank":"2443","stock":"DLTR","expiration":"2022-03-11","strike":"139.0","price":"143.47","premium_per_contract":"167","weekly_roi":"1.2","closing_price":"147.02","win_loss":"1"},{"rank":"2444","stock":"SNAP","expiration":"2022-03-11","strike":"28.0","price":"33.09","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"30.05","win_loss":"1"},{"rank":"2445","stock":"BLK","expiration":"2022-03-11","strike":"685.0","price":"696.59","premium_per_contract":"969","weekly_roi":"1.42","closing_price":"687.04","win_loss":"1"},{"rank":"2446","stock":"TWLO","expiration":"2022-03-11","strike":"133.0","price":"148.82","premium_per_contract":"146","weekly_roi":"1.1","closing_price":"132.48","win_loss":"0"},{"rank":"2447","stock":"LUV","expiration":"2022-03-11","strike":"40.5","price":"40.68","premium_per_contract":"119","weekly_roi":"2.94","closing_price":"40.24","win_loss":"0"},{"rank":"2448","stock":"SNAP","expiration":"2022-03-11","strike":"30.5","price":"33.09","premium_per_contract":"59","weekly_roi":"1.93","closing_price":"30.05","win_loss":"0"},{"rank":"2449","stock":"NUE","expiration":"2022-03-11","strike":"123.0","price":"138.72","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"135.25","win_loss":"1"},{"rank":"2450","stock":"TSLA","expiration":"2022-03-11","strike":"790.0","price":"838.29","premium_per_contract":"1075","weekly_roi":"1.36","closing_price":"795.35","win_loss":"1"},{"rank":"2451","stock":"M","expiration":"2022-03-11","strike":"23.5","price":"24.8","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"23.64","win_loss":"1"},{"rank":"2452","stock":"NOC","expiration":"2022-03-11","strike":"425.0","price":"468.57","premium_per_contract":"114","weekly_roi":"0.27","closing_price":"436.3","win_loss":"1"},{"rank":"2453","stock":"CSCO","expiration":"2022-03-11","strike":"54.0","price":"56.51","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"54.69","win_loss":"1"},{"rank":"2454","stock":"JNUG","expiration":"2022-03-11","strike":"70.0","price":"76.46","premium_per_contract":"145","weekly_roi":"2.07","closing_price":"80.23","win_loss":"1"},{"rank":"2455","stock":"BUD","expiration":"2022-03-11","strike":"51.0","price":"55.87","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"55.91","win_loss":"1"},{"rank":"2456","stock":"XOM","expiration":"2022-03-11","strike":"83.0","price":"84.09","premium_per_contract":"138","weekly_roi":"1.66","closing_price":"84.92","win_loss":"1"},{"rank":"2457","stock":"ABBV","expiration":"2022-03-11","strike":"144.0","price":"150.56","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"149.06","win_loss":"1"},{"rank":"2458","stock":"TEAM","expiration":"2022-03-11","strike":"260.0","price":"267.61","premium_per_contract":"680","weekly_roi":"2.62","closing_price":"246.39","win_loss":"0"},{"rank":"2459","stock":"BK","expiration":"2022-03-11","strike":"47.0","price":"50.92","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.0","win_loss":"1"},{"rank":"2460","stock":"DIDI","expiration":"2022-03-11","strike":"3.0","price":"4.02","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"1.89","win_loss":"0"},{"rank":"2461","stock":"SHOP","expiration":"2022-03-11","strike":"500.0","price":"600.84","premium_per_contract":"265","weekly_roi":"0.53","closing_price":"544.37","win_loss":"1"},{"rank":"2462","stock":"AA","expiration":"2022-03-11","strike":"84.0","price":"90.66","premium_per_contract":"131","weekly_roi":"1.56","closing_price":"79.04","win_loss":"0"},{"rank":"2463","stock":"UNH","expiration":"2022-03-11","strike":"482.5","price":"498.65","premium_per_contract":"260","weekly_roi":"0.54","closing_price":"482.87","win_loss":"1"},{"rank":"2464","stock":"INTC","expiration":"2022-03-11","strike":"44.5","price":"48.07","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"45.83","win_loss":"1"},{"rank":"2465","stock":"CVX","expiration":"2022-03-11","strike":"155.0","price":"158.65","premium_per_contract":"192","weekly_roi":"1.24","closing_price":"170.9","win_loss":"1"},{"rank":"2466","stock":"CHWY","expiration":"2022-03-11","strike":"41.0","price":"45.27","premium_per_contract":"63","weekly_roi":"1.54","closing_price":"39.24","win_loss":"0"},{"rank":"2467","stock":"NUGT","expiration":"2022-03-11","strike":"62.0","price":"67.77","premium_per_contract":"101","weekly_roi":"1.63","closing_price":"71.01","win_loss":"1"},{"rank":"2468","stock":"AMAT","expiration":"2022-03-11","strike":"113.0","price":"125.74","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"123.64","win_loss":"1"},{"rank":"2469","stock":"AMAT","expiration":"2022-03-11","strike":"117.0","price":"125.74","premium_per_contract":"111","weekly_roi":"0.95","closing_price":"123.64","win_loss":"1"},{"rank":"2470","stock":"HD","expiration":"2022-03-11","strike":"317.5","price":"324.26","premium_per_contract":"405","weekly_roi":"1.28","closing_price":"316.79","win_loss":"0"},{"rank":"2471","stock":"CMG","expiration":"2022-03-11","strike":"1400.0","price":"1442.28","premium_per_contract":"1820","weekly_roi":"1.3","closing_price":"1475.41","win_loss":"1"},{"rank":"2472","stock":"COST","expiration":"2022-03-11","strike":"507.5","price":"525.5","premium_per_contract":"266","weekly_roi":"0.52","closing_price":"527.42","win_loss":"1"},{"rank":"2473","stock":"HSY","expiration":"2022-03-11","strike":"210.0","price":"212.82","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"204.69","win_loss":"0"},{"rank":"2474","stock":"PYPL","expiration":"2022-03-11","strike":"89.0","price":"99.91","premium_per_contract":"46","weekly_roi":"0.52","closing_price":"96.57","win_loss":"1"},{"rank":"2475","stock":"AMAT","expiration":"2022-03-11","strike":"116.0","price":"125.74","premium_per_contract":"97","weekly_roi":"0.84","closing_price":"123.64","win_loss":"1"},{"rank":"2476","stock":"TZA","expiration":"2022-03-11","strike":"34.0","price":"35.15","premium_per_contract":"115","weekly_roi":"3.41","closing_price":"35.85","win_loss":"1"},{"rank":"2477","stock":"FCX","expiration":"2022-03-11","strike":"44.5","price":"50.11","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"46.93","win_loss":"1"},{"rank":"2478","stock":"MPC","expiration":"2022-03-11","strike":"74.0","price":"77.73","premium_per_contract":"71","weekly_roi":"0.96","closing_price":"78.51","win_loss":"1"},{"rank":"2479","stock":"BABA","expiration":"2022-03-11","strike":"91.0","price":"100.6","premium_per_contract":"72","weekly_roi":"0.79","closing_price":"86.71","win_loss":"0"},{"rank":"2480","stock":"SNAP","expiration":"2022-03-11","strike":"27.5","price":"33.09","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"30.05","win_loss":"1"},{"rank":"2481","stock":"SHOP","expiration":"2022-03-11","strike":"490.0","price":"600.84","premium_per_contract":"185","weekly_roi":"0.38","closing_price":"544.37","win_loss":"1"},{"rank":"2482","stock":"ADBE","expiration":"2022-03-11","strike":"420.0","price":"452.13","premium_per_contract":"264","weekly_roi":"0.63","closing_price":"416.38","win_loss":"0"},{"rank":"2483","stock":"ADS","expiration":"2022-03-11","strike":"60.0","price":"60.98","premium_per_contract":"160","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"2484","stock":"RH","expiration":"2022-03-11","strike":"340.0","price":"366.58","premium_per_contract":"229","weekly_roi":"0.68","closing_price":"325.08","win_loss":"0"},{"rank":"2485","stock":"EXAS","expiration":"2022-03-11","strike":"60.0","price":"70.73","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.75","win_loss":"1"},{"rank":"2486","stock":"BABA","expiration":"2022-03-11","strike":"92.0","price":"100.6","premium_per_contract":"87","weekly_roi":"0.95","closing_price":"86.71","win_loss":"0"},{"rank":"2487","stock":"SNAP","expiration":"2022-03-11","strike":"25.0","price":"33.09","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"30.05","win_loss":"1"},{"rank":"2488","stock":"SDS","expiration":"2022-03-11","strike":"41.5","price":"41.68","premium_per_contract":"104","weekly_roi":"2.51","closing_price":"43.89","win_loss":"1"},{"rank":"2489","stock":"DT","expiration":"2022-03-11","strike":"40.0","price":"41.43","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"39.92","win_loss":"0"},{"rank":"2490","stock":"AVGO","expiration":"2022-03-11","strike":"560.0","price":"595.99","premium_per_contract":"220","weekly_roi":"0.39","closing_price":"577.85","win_loss":"1"},{"rank":"2491","stock":"RNG","expiration":"2022-03-11","strike":"104.0","price":"114.32","premium_per_contract":"135","weekly_roi":"1.3","closing_price":"103.44","win_loss":"0"},{"rank":"2492","stock":"NKE","expiration":"2022-03-11","strike":"129.0","price":"131.18","premium_per_contract":"170","weekly_roi":"1.32","closing_price":"122.63","win_loss":"0"},{"rank":"2493","stock":"PYPL","expiration":"2022-03-11","strike":"88.0","price":"99.91","premium_per_contract":"42","weekly_roi":"0.48","closing_price":"96.57","win_loss":"1"},{"rank":"2494","stock":"XLK","expiration":"2022-03-11","strike":"149.0","price":"149.75","premium_per_contract":"247","weekly_roi":"1.66","closing_price":"144.06","win_loss":"0"},{"rank":"2495","stock":"BABA","expiration":"2022-03-11","strike":"88.0","price":"100.6","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"86.71","win_loss":"0"},{"rank":"2496","stock":"CSIQ","expiration":"2022-03-11","strike":"29.0","price":"30.86","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"33.16","win_loss":"1"},{"rank":"2497","stock":"MDY","expiration":"2022-03-11","strike":"475.0","price":"477.19","premium_per_contract":"630","weekly_roi":"1.33","closing_price":"468.96","win_loss":"0"},{"rank":"2498","stock":"C","expiration":"2022-03-11","strike":"56.0","price":"56.59","premium_per_contract":"121","weekly_roi":"2.16","closing_price":"54.16","win_loss":"0"},{"rank":"2499","stock":"XOP","expiration":"2022-03-11","strike":"118.0","price":"125.01","premium_per_contract":"141","weekly_roi":"1.19","closing_price":"126.32","win_loss":"1"},{"rank":"2500","stock":"DE","expiration":"2022-03-11","strike":"377.5","price":"390.07","premium_per_contract":"375","weekly_roi":"0.99","closing_price":"389.48","win_loss":"1"},{"rank":"2501","stock":"VLO","expiration":"2022-03-11","strike":"80.0","price":"85.98","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"91.67","win_loss":"1"},{"rank":"2502","stock":"MDT","expiration":"2022-03-11","strike":"103.0","price":"108.31","premium_per_contract":"36","weekly_roi":"0.35","closing_price":"103.82","win_loss":"1"},{"rank":"2503","stock":"TDOC","expiration":"2022-03-11","strike":"65.0","price":"66.78","premium_per_contract":"206","weekly_roi":"3.18","closing_price":"54.61","win_loss":"0"},{"rank":"2504","stock":"COF","expiration":"2022-03-11","strike":"125.0","price":"134.12","premium_per_contract":"81","weekly_roi":"0.65","closing_price":"130.09","win_loss":"1"},{"rank":"2505","stock":"VZ","expiration":"2022-03-11","strike":"55.0","price":"55.11","premium_per_contract":"61","weekly_roi":"1.11","closing_price":"53.04","win_loss":"0"},{"rank":"2506","stock":"TLT","expiration":"2022-03-11","strike":"137.5","price":"140.24","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"134.91","win_loss":"0"},{"rank":"2507","stock":"USB","expiration":"2022-03-11","strike":"55.0","price":"55.25","premium_per_contract":"126","weekly_roi":"2.29","closing_price":"52.65","win_loss":"0"},{"rank":"2508","stock":"BIDU","expiration":"2022-03-11","strike":"133.0","price":"147.26","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"118.92","win_loss":"0"},{"rank":"2509","stock":"NUE","expiration":"2022-03-11","strike":"120.0","price":"138.72","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"135.25","win_loss":"1"},{"rank":"2510","stock":"SE","expiration":"2022-03-11","strike":"90.0","price":"97.44","premium_per_contract":"245","weekly_roi":"2.72","closing_price":"91.04","win_loss":"1"},{"rank":"2511","stock":"NUE","expiration":"2022-03-11","strike":"122.0","price":"138.72","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"135.25","win_loss":"1"},{"rank":"2512","stock":"BABA","expiration":"2022-03-11","strike":"90.0","price":"100.6","premium_per_contract":"61","weekly_roi":"0.68","closing_price":"86.71","win_loss":"0"},{"rank":"2513","stock":"BABA","expiration":"2022-03-11","strike":"95.0","price":"100.6","premium_per_contract":"146","weekly_roi":"1.54","closing_price":"86.71","win_loss":"0"},{"rank":"2514","stock":"BBBY","expiration":"2022-03-11","strike":"15.0","price":"16.18","premium_per_contract":"36","weekly_roi":"2.4","closing_price":"19.99","win_loss":"1"},{"rank":"2515","stock":"DHI","expiration":"2022-03-11","strike":"79.0","price":"85.4","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"80.96","win_loss":"1"},{"rank":"2516","stock":"PTON","expiration":"2022-03-11","strike":"19.0","price":"23.49","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"21.14","win_loss":"1"},{"rank":"2517","stock":"LRCX","expiration":"2022-03-11","strike":"465.0","price":"525.78","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"483.39","win_loss":"1"},{"rank":"2518","stock":"SPLK","expiration":"2022-03-11","strike":"117.0","price":"129.06","premium_per_contract":"72","weekly_roi":"0.62","closing_price":"122.17","win_loss":"1"},{"rank":"2519","stock":"VIXY","expiration":"2022-03-11","strike":"20.0","price":"21.35","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"21.51","win_loss":"1"},{"rank":"2520","stock":"OIH","expiration":"2022-03-11","strike":"252.5","price":"261.37","premium_per_contract":"459","weekly_roi":"1.82","closing_price":"287.3","win_loss":"1"},{"rank":"2521","stock":"PYPL","expiration":"2022-03-11","strike":"92.0","price":"99.91","premium_per_contract":"84","weekly_roi":"0.91","closing_price":"96.57","win_loss":"1"},{"rank":"2522","stock":"VXX","expiration":"2022-03-11","strike":"23.0","price":"26.2","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"26.34","win_loss":"1"},{"rank":"2523","stock":"BIDU","expiration":"2022-03-11","strike":"130.0","price":"147.26","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"118.92","win_loss":"0"},{"rank":"2524","stock":"DIS","expiration":"2022-03-11","strike":"138.0","price":"140.72","premium_per_contract":"178","weekly_roi":"1.29","closing_price":"131.75","win_loss":"0"},{"rank":"2525","stock":"EWZ","expiration":"2022-03-11","strike":"33.5","price":"34.29","premium_per_contract":"51","weekly_roi":"1.52","closing_price":"33.37","win_loss":"0"},{"rank":"2526","stock":"URA","expiration":"2022-03-11","strike":"22.5","price":"23.27","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"25.64","win_loss":"1"},{"rank":"2527","stock":"ADBE","expiration":"2022-03-11","strike":"415.0","price":"452.13","premium_per_contract":"195","weekly_roi":"0.47","closing_price":"416.38","win_loss":"1"},{"rank":"2528","stock":"PYPL","expiration":"2022-03-11","strike":"87.0","price":"99.91","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"96.57","win_loss":"1"},{"rank":"2529","stock":"TAN","expiration":"2022-03-11","strike":"65.0","price":"67.96","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"73.63","win_loss":"1"},{"rank":"2530","stock":"CSCO","expiration":"2022-03-11","strike":"56.0","price":"56.51","premium_per_contract":"83","weekly_roi":"1.48","closing_price":"54.69","win_loss":"0"},{"rank":"2531","stock":"SLV","expiration":"2022-03-11","strike":"22.5","price":"23.64","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.87","win_loss":"1"},{"rank":"2532","stock":"ENPH","expiration":"2022-03-11","strike":"150.0","price":"158.15","premium_per_contract":"390","weekly_roi":"2.6","closing_price":"171.07","win_loss":"1"},{"rank":"2533","stock":"SWKS","expiration":"2022-03-11","strike":"135.0","price":"135.89","premium_per_contract":"286","weekly_roi":"2.12","closing_price":"127.54","win_loss":"0"},{"rank":"2534","stock":"OKTA","expiration":"2022-03-11","strike":"152.5","price":"158.41","premium_per_contract":"330","weekly_roi":"2.16","closing_price":"154.06","win_loss":"1"},{"rank":"2535","stock":"MMM","expiration":"2022-03-11","strike":"145.0","price":"146.73","premium_per_contract":"175","weekly_roi":"1.21","closing_price":"140.96","win_loss":"0"},{"rank":"2536","stock":"MOS","expiration":"2022-03-11","strike":"57.0","price":"59.83","premium_per_contract":"92","weekly_roi":"1.61","closing_price":"61.92","win_loss":"1"},{"rank":"2537","stock":"SU","expiration":"2022-03-11","strike":"30.0","price":"31.47","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.76","win_loss":"1"},{"rank":"2538","stock":"UPST","expiration":"2022-03-11","strike":"108.0","price":"128.27","premium_per_contract":"185","weekly_roi":"1.71","closing_price":"100.08","win_loss":"0"},{"rank":"2539","stock":"COST","expiration":"2022-03-11","strike":"510.0","price":"525.5","premium_per_contract":"310","weekly_roi":"0.61","closing_price":"527.42","win_loss":"1"},{"rank":"2540","stock":"LQD","expiration":"2022-03-11","strike":"123.0","price":"123.64","premium_per_contract":"44","weekly_roi":"0.36","closing_price":"120.18","win_loss":"0"},{"rank":"2541","stock":"AMAT","expiration":"2022-03-11","strike":"110.0","price":"125.74","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"123.64","win_loss":"1"},{"rank":"2542","stock":"VXX","expiration":"2022-03-11","strike":"25.5","price":"26.2","premium_per_contract":"103","weekly_roi":"4.04","closing_price":"26.34","win_loss":"1"},{"rank":"2543","stock":"DD","expiration":"2022-03-11","strike":"73.0","price":"74.39","premium_per_contract":"98","weekly_roi":"1.34","closing_price":"72.49","win_loss":"0"},{"rank":"2544","stock":"IBM","expiration":"2022-03-11","strike":"121.0","price":"126.62","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"123.96","win_loss":"1"},{"rank":"2545","stock":"CLR","expiration":"2022-03-11","strike":"55.0","price":"60.9","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"58.27","win_loss":"1"},{"rank":"2546","stock":"WPM","expiration":"2022-03-11","strike":"44.0","price":"46.73","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"48.1","win_loss":"1"},{"rank":"2547","stock":"URI","expiration":"2022-03-11","strike":"310.0","price":"316.51","premium_per_contract":"560","weekly_roi":"1.81","closing_price":"322.75","win_loss":"1"},{"rank":"2548","stock":"NVAX","expiration":"2022-03-11","strike":"58.0","price":"71.72","premium_per_contract":"93","weekly_roi":"1.6","closing_price":"72.99","win_loss":"1"},{"rank":"2549","stock":"MDT","expiration":"2022-03-11","strike":"106.0","price":"108.31","premium_per_contract":"87","weekly_roi":"0.82","closing_price":"103.82","win_loss":"0"},{"rank":"2550","stock":"AMAT","expiration":"2022-03-11","strike":"112.0","price":"125.74","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"123.64","win_loss":"1"},{"rank":"2551","stock":"BIDU","expiration":"2022-03-11","strike":"134.0","price":"147.26","premium_per_contract":"82","weekly_roi":"0.61","closing_price":"118.92","win_loss":"0"},{"rank":"2552","stock":"INTU","expiration":"2022-03-11","strike":"455.0","price":"464.95","premium_per_contract":"780","weekly_roi":"1.71","closing_price":"439.32","win_loss":"0"},{"rank":"2553","stock":"LCID","expiration":"2022-03-11","strike":"21.0","price":"22.63","premium_per_contract":"61","weekly_roi":"2.9","closing_price":"22.92","win_loss":"1"},{"rank":"2554","stock":"ET","expiration":"2022-03-11","strike":"10.0","price":"10.43","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.1","win_loss":"1"},{"rank":"2555","stock":"AFRM","expiration":"2022-03-11","strike":"31.0","price":"35.82","premium_per_contract":"64","weekly_roi":"2.06","closing_price":"30.86","win_loss":"0"},{"rank":"2556","stock":"LRCX","expiration":"2022-03-11","strike":"460.0","price":"525.78","premium_per_contract":"124","weekly_roi":"0.27","closing_price":"483.39","win_loss":"1"},{"rank":"2557","stock":"TMUS","expiration":"2022-03-11","strike":"122.0","price":"123.23","premium_per_contract":"173","weekly_roi":"1.42","closing_price":"124.57","win_loss":"1"},{"rank":"2558","stock":"ADBE","expiration":"2022-03-11","strike":"410.0","price":"452.13","premium_per_contract":"146","weekly_roi":"0.36","closing_price":"416.38","win_loss":"1"},{"rank":"2559","stock":"DWAC","expiration":"2022-03-11","strike":"73.0","price":"97.54","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"71.37","win_loss":"0"},{"rank":"2560","stock":"STX","expiration":"2022-03-11","strike":"93.0","price":"103.18","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"87.33","win_loss":"0"},{"rank":"2561","stock":"QDEL","expiration":"2022-03-11","strike":"90.0","price":"99.57","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"99.2","win_loss":"1"},{"rank":"2562","stock":"ABBV","expiration":"2022-03-11","strike":"145.0","price":"150.56","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"149.06","win_loss":"1"},{"rank":"2563","stock":"HYG","expiration":"2022-03-11","strike":"82.5","price":"82.54","premium_per_contract":"44","weekly_roi":"0.53","closing_price":"80.93","win_loss":"0"},{"rank":"2564","stock":"PLTR","expiration":"2022-03-11","strike":"10.5","price":"10.96","premium_per_contract":"34","weekly_roi":"3.24","closing_price":"11.39","win_loss":"1"},{"rank":"2565","stock":"PYPL","expiration":"2022-03-11","strike":"85.0","price":"99.91","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"96.57","win_loss":"1"},{"rank":"2566","stock":"BABA","expiration":"2022-03-11","strike":"89.0","price":"100.6","premium_per_contract":"49","weekly_roi":"0.55","closing_price":"86.71","win_loss":"0"},{"rank":"2567","stock":"SNAP","expiration":"2022-03-11","strike":"27.0","price":"33.09","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"30.05","win_loss":"1"},{"rank":"2568","stock":"COP","expiration":"2022-03-11","strike":"98.0","price":"100.27","premium_per_contract":"165","weekly_roi":"1.68","closing_price":"98.41","win_loss":"1"},{"rank":"2569","stock":"PG","expiration":"2022-03-11","strike":"155.0","price":"155.14","premium_per_contract":"219","weekly_roi":"1.41","closing_price":"143.22","win_loss":"0"},{"rank":"2570","stock":"EWZ","expiration":"2022-03-11","strike":"33.0","price":"34.29","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"33.37","win_loss":"1"},{"rank":"2571","stock":"WDC","expiration":"2022-03-11","strike":"47.0","price":"50.27","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"45.3","win_loss":"0"},{"rank":"2572","stock":"JWN","expiration":"2022-03-11","strike":"21.5","price":"24.26","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"22.99","win_loss":"1"},{"rank":"2573","stock":"TLT","expiration":"2022-03-11","strike":"140.0","price":"140.24","premium_per_contract":"174","weekly_roi":"1.24","closing_price":"134.91","win_loss":"0"},{"rank":"2574","stock":"TOL","expiration":"2022-03-11","strike":"49.0","price":"53.13","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"50.61","win_loss":"1"},{"rank":"2575","stock":"UVXY","expiration":"2022-03-11","strike":"16.0","price":"19.85","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"19.92","win_loss":"1"},{"rank":"2576","stock":"GM","expiration":"2022-03-11","strike":"41.5","price":"42.4","premium_per_contract":"88","weekly_roi":"2.12","closing_price":"41.51","win_loss":"1"},{"rank":"2577","stock":"COIN","expiration":"2022-03-11","strike":"157.5","price":"165.75","premium_per_contract":"430","weekly_roi":"2.73","closing_price":"160.07","win_loss":"1"},{"rank":"2578","stock":"AMC","expiration":"2022-03-11","strike":"14.5","price":"16.57","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"14.3","win_loss":"0"},{"rank":"2579","stock":"PYPL","expiration":"2022-03-11","strike":"83.0","price":"99.91","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"96.57","win_loss":"1"},{"rank":"2580","stock":"UVXY","expiration":"2022-03-11","strike":"15.0","price":"19.85","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"19.92","win_loss":"1"},{"rank":"2581","stock":"MELI","expiration":"2022-03-11","strike":"950.0","price":"1055.78","premium_per_contract":"969","weekly_roi":"1.02","closing_price":"891.69","win_loss":"0"},{"rank":"2582","stock":"LOW","expiration":"2022-03-11","strike":"222.5","price":"224.07","premium_per_contract":"380","weekly_roi":"1.71","closing_price":"222.21","win_loss":"0"},{"rank":"2583","stock":"MPC","expiration":"2022-03-11","strike":"75.0","price":"77.73","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"78.51","win_loss":"1"},{"rank":"2584","stock":"CHTR","expiration":"2022-03-11","strike":"525.0","price":"549.93","premium_per_contract":"370","weekly_roi":"0.7","closing_price":"559.29","win_loss":"1"},{"rank":"2585","stock":"RBLX","expiration":"2022-03-11","strike":"36.0","price":"42.29","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"39.24","win_loss":"1"},{"rank":"2586","stock":"CI","expiration":"2022-03-11","strike":"240.0","price":"241.63","premium_per_contract":"400","weekly_roi":"1.67","closing_price":"226.86","win_loss":"0"},{"rank":"2587","stock":"ZIM","expiration":"2022-03-11","strike":"68.0","price":"71.88","premium_per_contract":"165","weekly_roi":"2.43","closing_price":"78.81","win_loss":"1"},{"rank":"2588","stock":"MELI","expiration":"2022-03-11","strike":"925.0","price":"1055.78","premium_per_contract":"530","weekly_roi":"0.57","closing_price":"891.69","win_loss":"0"},{"rank":"2589","stock":"IBM","expiration":"2022-03-11","strike":"119.0","price":"126.62","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"123.96","win_loss":"1"},{"rank":"2590","stock":"NFLX","expiration":"2022-03-11","strike":"342.5","price":"361.73","premium_per_contract":"430","weekly_roi":"1.26","closing_price":"340.32","win_loss":"0"},{"rank":"2591","stock":"FUTU","expiration":"2022-03-11","strike":"30.0","price":"33.57","premium_per_contract":"78","weekly_roi":"2.6","closing_price":"25.74","win_loss":"0"},{"rank":"2592","stock":"CZR","expiration":"2022-03-11","strike":"76.0","price":"78.8","premium_per_contract":"148","weekly_roi":"1.95","closing_price":"74.81","win_loss":"0"},{"rank":"2593","stock":"U","expiration":"2022-03-11","strike":"83.0","price":"89.01","premium_per_contract":"174","weekly_roi":"2.1","closing_price":"78.86","win_loss":"0"},{"rank":"2594","stock":"XLE","expiration":"2022-03-11","strike":"73.0","price":"75.23","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"76.85","win_loss":"1"},{"rank":"2595","stock":"HL","expiration":"2022-03-11","strike":"6.5","price":"6.84","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"6.86","win_loss":"1"},{"rank":"2596","stock":"BITO","expiration":"2022-03-11","strike":"23.0","price":"24.78","premium_per_contract":"28","weekly_roi":"1.22","closing_price":"24.02","win_loss":"1"},{"rank":"2597","stock":"HAL","expiration":"2022-03-11","strike":"32.5","price":"34.13","premium_per_contract":"41","weekly_roi":"1.26","closing_price":"37.41","win_loss":"1"},{"rank":"2598","stock":"TWLO","expiration":"2022-03-11","strike":"134.0","price":"148.82","premium_per_contract":"155","weekly_roi":"1.16","closing_price":"132.48","win_loss":"0"},{"rank":"2599","stock":"KMB","expiration":"2022-03-11","strike":"128.0","price":"129.13","premium_per_contract":"110","weekly_roi":"0.86","closing_price":"117.53","win_loss":"0"},{"rank":"2600","stock":"SPLK","expiration":"2022-03-11","strike":"123.0","price":"129.06","premium_per_contract":"154","weekly_roi":"1.25","closing_price":"122.17","win_loss":"0"},{"rank":"2601","stock":"BX","expiration":"2022-03-11","strike":"117.0","price":"121.16","premium_per_contract":"165","weekly_roi":"1.41","closing_price":"116.05","win_loss":"0"},{"rank":"2602","stock":"WMT","expiration":"2022-03-11","strike":"139.0","price":"142.82","premium_per_contract":"64","weekly_roi":"0.46","closing_price":"142.07","win_loss":"1"},{"rank":"2603","stock":"TWTR","expiration":"2022-03-11","strike":"31.5","price":"33.39","premium_per_contract":"40","weekly_roi":"1.27","closing_price":"33.0","win_loss":"1"},{"rank":"2604","stock":"TTD","expiration":"2022-03-11","strike":"64.0","price":"75.66","premium_per_contract":"41","weekly_roi":"0.64","closing_price":"56.8","win_loss":"0"},{"rank":"2605","stock":"BILI","expiration":"2022-03-11","strike":"23.0","price":"25.46","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"19.02","win_loss":"0"},{"rank":"2606","stock":"ABBV","expiration":"2022-03-11","strike":"146.0","price":"150.56","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"149.06","win_loss":"1"},{"rank":"2607","stock":"ABT","expiration":"2022-03-11","strike":"119.0","price":"121.41","premium_per_contract":"109","weekly_roi":"0.92","closing_price":"114.02","win_loss":"0"},{"rank":"2608","stock":"PYPL","expiration":"2022-03-11","strike":"86.0","price":"99.91","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"96.57","win_loss":"1"},{"rank":"2609","stock":"ABNB","expiration":"2022-03-11","strike":"136.0","price":"142.7","premium_per_contract":"250","weekly_roi":"1.85","closing_price":"145.14","win_loss":"1"},{"rank":"2610","stock":"UBER","expiration":"2022-03-11","strike":"29.0","price":"29.83","premium_per_contract":"77","weekly_roi":"2.66","closing_price":"30.76","win_loss":"1"},{"rank":"2611","stock":"BIDU","expiration":"2022-03-11","strike":"135.0","price":"147.26","premium_per_contract":"98","weekly_roi":"0.73","closing_price":"118.92","win_loss":"0"},{"rank":"2612","stock":"NEM","expiration":"2022-03-11","strike":"73.0","price":"74.28","premium_per_contract":"135","weekly_roi":"1.85","closing_price":"76.89","win_loss":"1"},{"rank":"2613","stock":"FISV","expiration":"2022-03-11","strike":"96.0","price":"97.32","premium_per_contract":"151","weekly_roi":"1.57","closing_price":"94.15","win_loss":"0"},{"rank":"2614","stock":"PDD","expiration":"2022-03-11","strike":"35.5","price":"41.27","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"32.13","win_loss":"0"},{"rank":"2615","stock":"PDD","expiration":"2022-03-11","strike":"36.5","price":"41.27","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"32.13","win_loss":"0"},{"rank":"2616","stock":"TLT","expiration":"2022-03-11","strike":"138.5","price":"140.24","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"134.91","win_loss":"0"},{"rank":"2617","stock":"FCX","expiration":"2022-03-11","strike":"45.5","price":"50.11","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"46.93","win_loss":"1"},{"rank":"2618","stock":"CMG","expiration":"2022-03-11","strike":"1410.0","price":"1442.28","premium_per_contract":"2180","weekly_roi":"1.55","closing_price":"1475.41","win_loss":"1"},{"rank":"2619","stock":"INTC","expiration":"2022-03-11","strike":"45.0","price":"48.07","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"45.83","win_loss":"1"},{"rank":"2620","stock":"ACN","expiration":"2022-03-11","strike":"312.5","price":"314.16","premium_per_contract":"570","weekly_roi":"1.82","closing_price":"311.58","win_loss":"0"},{"rank":"2621","stock":"DFS","expiration":"2022-03-11","strike":"105.0","price":"110.22","premium_per_contract":"125","weekly_roi":"1.19","closing_price":"104.47","win_loss":"0"},{"rank":"2622","stock":"GPS","expiration":"2022-03-11","strike":"13.0","price":"14.25","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"14.11","win_loss":"1"},{"rank":"2623","stock":"GOLD","expiration":"2022-03-11","strike":"23.5","price":"24.2","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"24.35","win_loss":"1"},{"rank":"2624","stock":"TTD","expiration":"2022-03-11","strike":"63.0","price":"75.66","premium_per_contract":"32","weekly_roi":"0.51","closing_price":"56.8","win_loss":"0"},{"rank":"2625","stock":"CAT","expiration":"2022-03-11","strike":"190.0","price":"195.66","premium_per_contract":"191","weekly_roi":"1.01","closing_price":"214.83","win_loss":"1"},{"rank":"2626","stock":"GDX","expiration":"2022-03-11","strike":"36.0","price":"37.4","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"38.29","win_loss":"1"},{"rank":"2627","stock":"COST","expiration":"2022-03-11","strike":"515.0","price":"525.5","premium_per_contract":"434","weekly_roi":"0.84","closing_price":"527.42","win_loss":"1"},{"rank":"2628","stock":"SBUX","expiration":"2022-03-11","strike":"88.0","price":"90.03","premium_per_contract":"98","weekly_roi":"1.11","closing_price":"82.73","win_loss":"0"},{"rank":"2629","stock":"YUM","expiration":"2022-03-11","strike":"118.0","price":"118.73","premium_per_contract":"135","weekly_roi":"1.14","closing_price":"116.26","win_loss":"0"},{"rank":"2630","stock":"DPZ","expiration":"2022-03-11","strike":"390.0","price":"413.71","premium_per_contract":"185","weekly_roi":"0.47","closing_price":"386.37","win_loss":"0"},{"rank":"2631","stock":"PLUG","expiration":"2022-03-11","strike":"21.0","price":"23.07","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"24.44","win_loss":"1"},{"rank":"2632","stock":"GDXJ","expiration":"2022-03-11","strike":"44.5","price":"46.57","premium_per_contract":"44","weekly_roi":"0.99","closing_price":"47.64","win_loss":"1"},{"rank":"2633","stock":"SHOP","expiration":"2022-03-11","strike":"510.0","price":"600.84","premium_per_contract":"330","weekly_roi":"0.65","closing_price":"544.37","win_loss":"1"},{"rank":"2634","stock":"STX","expiration":"2022-03-11","strike":"95.0","price":"103.18","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"87.33","win_loss":"0"},{"rank":"2635","stock":"WFC","expiration":"2022-03-11","strike":"47.5","price":"48.79","premium_per_contract":"78","weekly_roi":"1.64","closing_price":"48.47","win_loss":"1"},{"rank":"2636","stock":"ADP","expiration":"2022-03-11","strike":"202.5","price":"208.46","premium_per_contract":"145","weekly_roi":"0.72","closing_price":"207.27","win_loss":"1"},{"rank":"2637","stock":"SHOP","expiration":"2022-03-11","strike":"550.0","price":"600.84","premium_per_contract":"869","weekly_roi":"1.58","closing_price":"544.37","win_loss":"0"},{"rank":"2638","stock":"ETSY","expiration":"2022-03-11","strike":"139.0","price":"151.57","premium_per_contract":"216","weekly_roi":"1.55","closing_price":"121.23","win_loss":"0"},{"rank":"2639","stock":"TWLO","expiration":"2022-03-11","strike":"135.0","price":"148.82","premium_per_contract":"175","weekly_roi":"1.3","closing_price":"132.48","win_loss":"0"},{"rank":"2640","stock":"AA","expiration":"2022-03-11","strike":"85.0","price":"90.66","premium_per_contract":"165","weekly_roi":"1.94","closing_price":"79.04","win_loss":"0"},{"rank":"2641","stock":"AMD","expiration":"2022-03-11","strike":"108.0","price":"108.41","premium_per_contract":"425","weekly_roi":"3.94","closing_price":"104.29","win_loss":"0"},{"rank":"2642","stock":"COST","expiration":"2022-03-11","strike":"512.5","price":"525.5","premium_per_contract":"355","weekly_roi":"0.69","closing_price":"527.42","win_loss":"1"},{"rank":"2643","stock":"VLO","expiration":"2022-03-11","strike":"79.0","price":"85.98","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"91.67","win_loss":"1"},{"rank":"2644","stock":"PYPL","expiration":"2022-03-11","strike":"84.0","price":"99.91","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"96.57","win_loss":"1"},{"rank":"2645","stock":"ZIM","expiration":"2022-03-11","strike":"69.0","price":"71.88","premium_per_contract":"215","weekly_roi":"3.12","closing_price":"78.81","win_loss":"1"},{"rank":"2646","stock":"TJX","expiration":"2022-03-11","strike":"62.0","price":"62.54","premium_per_contract":"111","weekly_roi":"1.79","closing_price":"61.43","win_loss":"0"},{"rank":"2647","stock":"RBLX","expiration":"2022-03-11","strike":"38.5","price":"42.29","premium_per_contract":"76","weekly_roi":"1.97","closing_price":"39.24","win_loss":"1"},{"rank":"2648","stock":"ANTM","expiration":"2022-03-11","strike":"465.0","price":"476.84","premium_per_contract":"450","weekly_roi":"0.97","closing_price":"465.26","win_loss":"1"},{"rank":"2649","stock":"SHOP","expiration":"2022-03-11","strike":"565.0","price":"600.84","premium_per_contract":"1290","weekly_roi":"2.28","closing_price":"544.37","win_loss":"0"},{"rank":"2650","stock":"DHR","expiration":"2022-03-11","strike":"267.5","price":"272.54","premium_per_contract":"350","weekly_roi":"1.31","closing_price":"262.52","win_loss":"0"},{"rank":"2651","stock":"MS","expiration":"2022-03-11","strike":"86.0","price":"86.36","premium_per_contract":"193","weekly_roi":"2.24","closing_price":"85.18","win_loss":"0"},{"rank":"2652","stock":"KRE","expiration":"2022-03-11","strike":"70.0","price":"70.03","premium_per_contract":"177","weekly_roi":"2.53","closing_price":"70.02","win_loss":"1"},{"rank":"2653","stock":"FB","expiration":"2022-03-11","strike":"187.5","price":"200.06","premium_per_contract":"142","weekly_roi":"0.76","closing_price":"187.61","win_loss":"1"},{"rank":"2654","stock":"ZM","expiration":"2022-03-11","strike":"107.0","price":"108.94","premium_per_contract":"380","weekly_roi":"3.55","closing_price":"98.12","win_loss":"0"},{"rank":"2655","stock":"ABBV","expiration":"2022-03-11","strike":"147.0","price":"150.56","premium_per_contract":"77","weekly_roi":"0.52","closing_price":"149.06","win_loss":"1"},{"rank":"2656","stock":"TTWO","expiration":"2022-03-11","strike":"152.5","price":"158.01","premium_per_contract":"170","weekly_roi":"1.11","closing_price":"153.49","win_loss":"1"},{"rank":"2657","stock":"FB","expiration":"2022-03-11","strike":"192.5","price":"200.06","premium_per_contract":"225","weekly_roi":"1.17","closing_price":"187.61","win_loss":"0"},{"rank":"2658","stock":"CC","expiration":"2022-03-11","strike":"24.0","price":"25.23","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"26.36","win_loss":"1"},{"rank":"2659","stock":"SPLK","expiration":"2022-03-11","strike":"124.0","price":"129.06","premium_per_contract":"182","weekly_roi":"1.47","closing_price":"122.17","win_loss":"0"},{"rank":"2660","stock":"LRCX","expiration":"2022-03-11","strike":"510.0","price":"525.78","premium_per_contract":"975","weekly_roi":"1.91","closing_price":"483.39","win_loss":"0"},{"rank":"2661","stock":"SNAP","expiration":"2022-03-11","strike":"26.0","price":"33.09","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"30.05","win_loss":"1"},{"rank":"2662","stock":"FAZ","expiration":"2022-03-11","strike":"21.0","price":"21.04","premium_per_contract":"110","weekly_roi":"5.24","closing_price":"22.17","win_loss":"1"},{"rank":"2663","stock":"GPRO","expiration":"2022-03-11","strike":"7.5","price":"8.23","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.69","win_loss":"1"},{"rank":"2664","stock":"BMY","expiration":"2022-03-11","strike":"68.0","price":"69.36","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"68.87","win_loss":"1"},{"rank":"2665","stock":"NTNX","expiration":"2022-03-11","strike":"24.5","price":"25.01","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"22.86","win_loss":"0"},{"rank":"2666","stock":"MELI","expiration":"2022-03-11","strike":"945.0","price":"1055.78","premium_per_contract":"810","weekly_roi":"0.86","closing_price":"891.69","win_loss":"0"},{"rank":"2667","stock":"AFRM","expiration":"2022-03-11","strike":"30.0","price":"35.82","premium_per_contract":"39","weekly_roi":"1.3","closing_price":"30.86","win_loss":"1"},{"rank":"2668","stock":"ZS","expiration":"2022-03-11","strike":"220.0","price":"225.5","premium_per_contract":"655","weekly_roi":"2.98","closing_price":"201.14","win_loss":"0"},{"rank":"2669","stock":"GS","expiration":"2022-03-11","strike":"327.5","price":"329.67","premium_per_contract":"640","weekly_roi":"1.95","closing_price":"327.0","win_loss":"0"},{"rank":"2670","stock":"PTON","expiration":"2022-03-11","strike":"18.5","price":"23.49","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"21.14","win_loss":"1"},{"rank":"2671","stock":"MSTR","expiration":"2022-03-11","strike":"365.0","price":"410.36","premium_per_contract":"590","weekly_roi":"1.62","closing_price":"390.82","win_loss":"1"},{"rank":"2672","stock":"BUD","expiration":"2022-03-11","strike":"55.0","price":"55.87","premium_per_contract":"98","weekly_roi":"1.78","closing_price":"55.91","win_loss":"1"},{"rank":"2673","stock":"SPLK","expiration":"2022-03-11","strike":"125.0","price":"129.06","premium_per_contract":"216","weekly_roi":"1.73","closing_price":"122.17","win_loss":"0"},{"rank":"2674","stock":"LULU","expiration":"2022-03-11","strike":"312.5","price":"320.58","premium_per_contract":"540","weekly_roi":"1.73","closing_price":"291.55","win_loss":"0"},{"rank":"2675","stock":"CLF","expiration":"2022-03-11","strike":"24.0","price":"25.95","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"25.86","win_loss":"1"},{"rank":"2676","stock":"TZA","expiration":"2022-03-11","strike":"30.0","price":"35.15","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.85","win_loss":"1"},{"rank":"2677","stock":"NIO","expiration":"2022-03-11","strike":"17.5","price":"18.63","premium_per_contract":"54","weekly_roi":"3.09","closing_price":"16.07","win_loss":"0"},{"rank":"2678","stock":"XME","expiration":"2022-03-11","strike":"56.0","price":"59.11","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"58.31","win_loss":"1"},{"rank":"2679","stock":"PYPL","expiration":"2022-03-11","strike":"94.0","price":"99.91","premium_per_contract":"129","weekly_roi":"1.37","closing_price":"96.57","win_loss":"1"},{"rank":"2680","stock":"AMGN","expiration":"2022-03-11","strike":"225.0","price":"232.91","premium_per_contract":"83","weekly_roi":"0.37","closing_price":"228.85","win_loss":"1"},{"rank":"2681","stock":"PTON","expiration":"2022-03-11","strike":"22.5","price":"23.49","premium_per_contract":"85","weekly_roi":"3.78","closing_price":"21.14","win_loss":"0"},{"rank":"2682","stock":"LRCX","expiration":"2022-03-11","strike":"500.0","price":"525.78","premium_per_contract":"565","weekly_roi":"1.13","closing_price":"483.39","win_loss":"0"},{"rank":"2683","stock":"AMC","expiration":"2022-03-11","strike":"13.5","price":"16.57","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.3","win_loss":"1"},{"rank":"2684","stock":"FCX","expiration":"2022-03-11","strike":"46.5","price":"50.11","premium_per_contract":"41","weekly_roi":"0.88","closing_price":"46.93","win_loss":"1"},{"rank":"2685","stock":"FCX","expiration":"2022-03-11","strike":"46.0","price":"50.11","premium_per_contract":"33","weekly_roi":"0.72","closing_price":"46.93","win_loss":"1"},{"rank":"2686","stock":"BIDU","expiration":"2022-03-11","strike":"136.0","price":"147.26","premium_per_contract":"114","weekly_roi":"0.85","closing_price":"118.92","win_loss":"0"},{"rank":"2687","stock":"MRK","expiration":"2022-03-11","strike":"75.0","price":"77.83","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"78.26","win_loss":"1"},{"rank":"2688","stock":"PTON","expiration":"2022-03-11","strike":"17.0","price":"23.49","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"21.14","win_loss":"1"},{"rank":"2689","stock":"EA","expiration":"2022-03-11","strike":"125.0","price":"126.49","premium_per_contract":"183","weekly_roi":"1.46","closing_price":"122.33","win_loss":"0"},{"rank":"2690","stock":"IQ","expiration":"2022-03-11","strike":"3.5","price":"4.27","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"2.78","win_loss":"0"},{"rank":"2691","stock":"CLF","expiration":"2022-03-11","strike":"23.5","price":"25.95","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"25.86","win_loss":"1"},{"rank":"2692","stock":"ETSY","expiration":"2022-03-11","strike":"140.0","price":"151.57","premium_per_contract":"243","weekly_roi":"1.74","closing_price":"121.23","win_loss":"0"},{"rank":"2693","stock":"DHI","expiration":"2022-03-11","strike":"81.0","price":"85.4","premium_per_contract":"66","weekly_roi":"0.81","closing_price":"80.96","win_loss":"0"},{"rank":"2694","stock":"ROKU","expiration":"2022-03-11","strike":"111.0","price":"121.5","premium_per_contract":"183","weekly_roi":"1.65","closing_price":"103.85","win_loss":"0"},{"rank":"2695","stock":"AVGO","expiration":"2022-03-11","strike":"585.0","price":"595.99","premium_per_contract":"680","weekly_roi":"1.16","closing_price":"577.85","win_loss":"0"},{"rank":"2696","stock":"DDOG","expiration":"2022-03-11","strike":"140.0","price":"142.19","premium_per_contract":"480","weekly_roi":"3.43","closing_price":"127.02","win_loss":"0"},{"rank":"2697","stock":"LEN","expiration":"2022-03-11","strike":"83.0","price":"89.14","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"86.57","win_loss":"1"},{"rank":"2698","stock":"LAZR","expiration":"2022-03-11","strike":"12.5","price":"13.56","premium_per_contract":"23","weekly_roi":"1.84","closing_price":"12.91","win_loss":"1"},{"rank":"2699","stock":"XOP","expiration":"2022-03-11","strike":"119.0","price":"125.01","premium_per_contract":"162","weekly_roi":"1.36","closing_price":"126.32","win_loss":"1"},{"rank":"2700","stock":"ANF","expiration":"2022-03-11","strike":"25.0","price":"28.59","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"28.44","win_loss":"1"},{"rank":"2701","stock":"DLTR","expiration":"2022-03-11","strike":"141.0","price":"143.47","premium_per_contract":"231","weekly_roi":"1.64","closing_price":"147.02","win_loss":"1"},{"rank":"2702","stock":"CLF","expiration":"2022-03-11","strike":"21.5","price":"25.95","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"25.86","win_loss":"1"},{"rank":"2703","stock":"SHOP","expiration":"2022-03-11","strike":"540.0","price":"600.84","premium_per_contract":"660","weekly_roi":"1.22","closing_price":"544.37","win_loss":"1"},{"rank":"2704","stock":"IBM","expiration":"2022-03-11","strike":"122.0","price":"126.62","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"123.96","win_loss":"1"},{"rank":"2705","stock":"PFE","expiration":"2022-03-11","strike":"48.0","price":"48.65","premium_per_contract":"67","weekly_roi":"1.4","closing_price":"50.27","win_loss":"1"},{"rank":"2706","stock":"AVGO","expiration":"2022-03-11","strike":"565.0","price":"595.99","premium_per_contract":"204","weekly_roi":"0.36","closing_price":"577.85","win_loss":"1"},{"rank":"2707","stock":"CLR","expiration":"2022-03-11","strike":"60.0","price":"60.9","premium_per_contract":"220","weekly_roi":"3.67","closing_price":"58.27","win_loss":"0"},{"rank":"2708","stock":"UPS","expiration":"2022-03-11","strike":"207.5","price":"210.39","premium_per_contract":"266","weekly_roi":"1.28","closing_price":"203.9","win_loss":"0"},{"rank":"2709","stock":"VALE","expiration":"2022-03-11","strike":"19.5","price":"20.15","premium_per_contract":"42","weekly_roi":"2.15","closing_price":"19.07","win_loss":"0"},{"rank":"2710","stock":"CRM","expiration":"2022-03-11","strike":"197.5","price":"203.01","premium_per_contract":"267","weekly_roi":"1.35","closing_price":"197.9","win_loss":"1"},{"rank":"2711","stock":"STX","expiration":"2022-03-11","strike":"97.0","price":"103.18","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"87.33","win_loss":"0"},{"rank":"2712","stock":"JPM","expiration":"2022-03-11","strike":"133.0","price":"134.4","premium_per_contract":"210","weekly_roi":"1.58","closing_price":"128.89","win_loss":"0"},{"rank":"2713","stock":"CLF","expiration":"2022-03-11","strike":"23.0","price":"25.95","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"25.86","win_loss":"1"},{"rank":"2714","stock":"SPLK","expiration":"2022-03-11","strike":"116.0","price":"129.06","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"122.17","win_loss":"1"},{"rank":"2715","stock":"PDD","expiration":"2022-03-11","strike":"38.5","price":"41.27","premium_per_contract":"85","weekly_roi":"2.21","closing_price":"32.13","win_loss":"0"},{"rank":"2716","stock":"BP","expiration":"2022-03-11","strike":"28.0","price":"28.01","premium_per_contract":"76","weekly_roi":"2.71","closing_price":"28.27","win_loss":"1"},{"rank":"2717","stock":"AIG","expiration":"2022-03-11","strike":"57.0","price":"57.48","premium_per_contract":"114","weekly_roi":"2.02","closing_price":"57.0","win_loss":"0"},{"rank":"2718","stock":"ABBV","expiration":"2022-03-11","strike":"148.0","price":"150.56","premium_per_contract":"99","weekly_roi":"0.67","closing_price":"149.06","win_loss":"1"},{"rank":"2719","stock":"TZA","expiration":"2022-03-11","strike":"31.0","price":"35.15","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"35.85","win_loss":"1"},{"rank":"2720","stock":"NFLX","expiration":"2022-03-11","strike":"332.5","price":"361.73","premium_per_contract":"240","weekly_roi":"0.72","closing_price":"340.32","win_loss":"1"},{"rank":"2721","stock":"AMD","expiration":"2022-03-11","strike":"106.0","price":"108.41","premium_per_contract":"264","weekly_roi":"2.49","closing_price":"104.29","win_loss":"0"},{"rank":"2722","stock":"RIOT","expiration":"2022-03-11","strike":"13.0","price":"14.92","premium_per_contract":"26","weekly_roi":"2.0","closing_price":"15.14","win_loss":"1"},{"rank":"2723","stock":"ARVL","expiration":"2022-03-11","strike":"3.0","price":"3.2","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"3.3","win_loss":"1"},{"rank":"2724","stock":"UPST","expiration":"2022-03-11","strike":"109.0","price":"128.27","premium_per_contract":"202","weekly_roi":"1.86","closing_price":"100.08","win_loss":"0"},{"rank":"2725","stock":"SVXY","expiration":"2022-03-11","strike":"47.5","price":"48.8","premium_per_contract":"85","weekly_roi":"1.79","closing_price":"48.48","win_loss":"1"},{"rank":"2726","stock":"SHOP","expiration":"2022-03-11","strike":"530.0","price":"600.84","premium_per_contract":"520","weekly_roi":"0.98","closing_price":"544.37","win_loss":"1"},{"rank":"2727","stock":"AFL","expiration":"2022-03-11","strike":"60.0","price":"60.1","premium_per_contract":"114","weekly_roi":"1.92","closing_price":"59.96","win_loss":"0"},{"rank":"2728","stock":"KWEB","expiration":"2022-03-11","strike":"29.0","price":"29.76","premium_per_contract":"79","weekly_roi":"2.72","closing_price":"24.0","win_loss":"0"},{"rank":"2729","stock":"PTON","expiration":"2022-03-11","strike":"18.0","price":"23.49","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"21.14","win_loss":"1"},{"rank":"2730","stock":"CMCSA","expiration":"2022-03-11","strike":"47.0","price":"47.21","premium_per_contract":"72","weekly_roi":"1.53","closing_price":"45.02","win_loss":"0"},{"rank":"2731","stock":"STZ","expiration":"2022-03-11","strike":"215.0","price":"217.66","premium_per_contract":"204","weekly_roi":"0.95","closing_price":"212.39","win_loss":"0"},{"rank":"2732","stock":"NFLX","expiration":"2022-03-11","strike":"347.5","price":"361.73","premium_per_contract":"515","weekly_roi":"1.48","closing_price":"340.32","win_loss":"0"},{"rank":"2733","stock":"SBUX","expiration":"2022-03-11","strike":"88.5","price":"90.03","premium_per_contract":"114","weekly_roi":"1.3","closing_price":"82.73","win_loss":"0"},{"rank":"2734","stock":"NFLX","expiration":"2022-03-11","strike":"327.5","price":"361.73","premium_per_contract":"186","weekly_roi":"0.57","closing_price":"340.32","win_loss":"1"},{"rank":"2735","stock":"NFLX","expiration":"2022-03-11","strike":"355.0","price":"361.73","premium_per_contract":"775","weekly_roi":"2.18","closing_price":"340.32","win_loss":"0"},{"rank":"2736","stock":"MSTR","expiration":"2022-03-11","strike":"367.5","price":"410.36","premium_per_contract":"660","weekly_roi":"1.8","closing_price":"390.82","win_loss":"1"},{"rank":"2737","stock":"VXX","expiration":"2022-03-11","strike":"22.5","price":"26.2","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"26.34","win_loss":"1"},{"rank":"2738","stock":"TQQQ","expiration":"2022-03-11","strike":"48.0","price":"48.09","premium_per_contract":"243","weekly_roi":"5.06","closing_price":"42.34","win_loss":"0"},{"rank":"2739","stock":"INTC","expiration":"2022-03-11","strike":"45.5","price":"48.07","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"45.83","win_loss":"1"},{"rank":"2740","stock":"CHTR","expiration":"2022-03-11","strike":"530.0","price":"549.93","premium_per_contract":"450","weekly_roi":"0.85","closing_price":"559.29","win_loss":"1"},{"rank":"2741","stock":"XME","expiration":"2022-03-11","strike":"58.0","price":"59.11","premium_per_contract":"135","weekly_roi":"2.33","closing_price":"58.31","win_loss":"1"},{"rank":"2742","stock":"HBI","expiration":"2022-03-11","strike":"14.5","price":"15.47","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.5","win_loss":"1"},{"rank":"2743","stock":"UAL","expiration":"2022-03-11","strike":"36.5","price":"36.71","premium_per_contract":"141","weekly_roi":"3.86","closing_price":"34.87","win_loss":"0"},{"rank":"2744","stock":"DIS","expiration":"2022-03-11","strike":"139.0","price":"140.72","premium_per_contract":"215","weekly_roi":"1.55","closing_price":"131.75","win_loss":"0"},{"rank":"2745","stock":"NUE","expiration":"2022-03-11","strike":"128.0","price":"138.72","premium_per_contract":"96","weekly_roi":"0.75","closing_price":"135.25","win_loss":"1"},{"rank":"2746","stock":"JWN","expiration":"2022-03-11","strike":"21.0","price":"24.26","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"22.99","win_loss":"1"},{"rank":"2747","stock":"AMAT","expiration":"2022-03-11","strike":"121.0","price":"125.74","premium_per_contract":"189","weekly_roi":"1.56","closing_price":"123.64","win_loss":"1"},{"rank":"2748","stock":"QS","expiration":"2022-03-11","strike":"12.0","price":"14.29","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"14.9","win_loss":"1"},{"rank":"2749","stock":"GILD","expiration":"2022-03-11","strike":"61.0","price":"61.86","premium_per_contract":"75","weekly_roi":"1.23","closing_price":"58.0","win_loss":"0"},{"rank":"2750","stock":"AMAT","expiration":"2022-03-11","strike":"109.0","price":"125.74","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"123.64","win_loss":"1"},{"rank":"2751","stock":"AVGO","expiration":"2022-03-11","strike":"567.5","price":"595.99","premium_per_contract":"210","weekly_roi":"0.37","closing_price":"577.85","win_loss":"1"},{"rank":"2752","stock":"ABNB","expiration":"2022-03-11","strike":"141.0","price":"142.7","premium_per_contract":"530","weekly_roi":"3.76","closing_price":"145.14","win_loss":"1"},{"rank":"2753","stock":"ADBE","expiration":"2022-03-11","strike":"427.5","price":"452.13","premium_per_contract":"370","weekly_roi":"0.87","closing_price":"416.38","win_loss":"0"},{"rank":"2754","stock":"GM","expiration":"2022-03-11","strike":"42.0","price":"42.4","premium_per_contract":"121","weekly_roi":"2.88","closing_price":"41.51","win_loss":"0"},{"rank":"2755","stock":"NUE","expiration":"2022-03-11","strike":"127.0","price":"138.72","premium_per_contract":"84","weekly_roi":"0.66","closing_price":"135.25","win_loss":"1"},{"rank":"2756","stock":"FB","expiration":"2022-03-11","strike":"185.0","price":"200.06","premium_per_contract":"98","weekly_roi":"0.53","closing_price":"187.61","win_loss":"1"},{"rank":"2757","stock":"STX","expiration":"2022-03-11","strike":"98.0","price":"103.18","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"87.33","win_loss":"0"},{"rank":"2758","stock":"FB","expiration":"2022-03-11","strike":"190.0","price":"200.06","premium_per_contract":"169","weekly_roi":"0.89","closing_price":"187.61","win_loss":"0"},{"rank":"2759","stock":"TPR","expiration":"2022-03-11","strike":"35.0","price":"36.45","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"34.35","win_loss":"0"},{"rank":"2760","stock":"TTD","expiration":"2022-03-11","strike":"65.0","price":"75.66","premium_per_contract":"43","weekly_roi":"0.66","closing_price":"56.8","win_loss":"0"},{"rank":"2761","stock":"WM","expiration":"2022-03-11","strike":"157.5","price":"157.82","premium_per_contract":"190","weekly_roi":"1.21","closing_price":"151.47","win_loss":"0"},{"rank":"2762","stock":"INDA","expiration":"2022-03-11","strike":"41.0","price":"41.5","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"42.09","win_loss":"1"},{"rank":"2763","stock":"AAPL","expiration":"2022-03-11","strike":"162.5","price":"163.17","premium_per_contract":"252","weekly_roi":"1.55","closing_price":"154.73","win_loss":"0"},{"rank":"2764","stock":"M","expiration":"2022-03-11","strike":"24.0","price":"24.8","premium_per_contract":"61","weekly_roi":"2.54","closing_price":"23.64","win_loss":"0"},{"rank":"2765","stock":"AMGN","expiration":"2022-03-11","strike":"227.5","price":"232.91","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"228.85","win_loss":"1"},{"rank":"2766","stock":"IQ","expiration":"2022-03-11","strike":"3.0","price":"4.27","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"2.78","win_loss":"0"},{"rank":"2767","stock":"ADM","expiration":"2022-03-11","strike":"82.0","price":"82.8","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"83.6","win_loss":"1"},{"rank":"2768","stock":"NUE","expiration":"2022-03-11","strike":"125.0","price":"138.72","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"135.25","win_loss":"1"},{"rank":"2769","stock":"V","expiration":"2022-03-11","strike":"200.0","price":"200.29","premium_per_contract":"415","weekly_roi":"2.08","closing_price":"196.71","win_loss":"0"},{"rank":"2770","stock":"SPLK","expiration":"2022-03-11","strike":"115.0","price":"129.06","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"122.17","win_loss":"1"},{"rank":"2771","stock":"TWTR","expiration":"2022-03-11","strike":"32.0","price":"33.39","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"33.0","win_loss":"1"},{"rank":"2772","stock":"CHWY","expiration":"2022-03-11","strike":"42.0","price":"45.27","premium_per_contract":"92","weekly_roi":"2.19","closing_price":"39.24","win_loss":"0"},{"rank":"2773","stock":"PINS","expiration":"2022-03-11","strike":"20.5","price":"24.18","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"23.08","win_loss":"1"},{"rank":"2774","stock":"XPEV","expiration":"2022-03-11","strike":"27.5","price":"29.53","premium_per_contract":"79","weekly_roi":"2.87","closing_price":"22.91","win_loss":"0"},{"rank":"2775","stock":"ADSK","expiration":"2022-03-11","strike":"190.0","price":"207.66","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"192.31","win_loss":"1"},{"rank":"2776","stock":"MNST","expiration":"2022-03-11","strike":"81.0","price":"81.32","premium_per_contract":"135","weekly_roi":"1.67","closing_price":"73.22","win_loss":"0"},{"rank":"2777","stock":"ROKU","expiration":"2022-03-11","strike":"107.0","price":"121.5","premium_per_contract":"109","weekly_roi":"1.02","closing_price":"103.85","win_loss":"0"},{"rank":"2778","stock":"LI","expiration":"2022-03-11","strike":"25.5","price":"27.23","premium_per_contract":"49","weekly_roi":"1.92","closing_price":"22.17","win_loss":"0"},{"rank":"2779","stock":"BABA","expiration":"2022-03-11","strike":"96.0","price":"100.6","premium_per_contract":"171","weekly_roi":"1.78","closing_price":"86.71","win_loss":"0"},{"rank":"2780","stock":"NUE","expiration":"2022-03-11","strike":"137.0","price":"138.72","premium_per_contract":"425","weekly_roi":"3.1","closing_price":"135.25","win_loss":"0"},{"rank":"2781","stock":"ISRG","expiration":"2022-03-11","strike":"282.5","price":"302.28","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"273.69","win_loss":"0"},{"rank":"2782","stock":"CLF","expiration":"2022-03-11","strike":"22.5","price":"25.95","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"25.86","win_loss":"1"},{"rank":"2783","stock":"CAH","expiration":"2022-03-11","strike":"52.0","price":"54.0","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"52.57","win_loss":"1"},{"rank":"2784","stock":"BLK","expiration":"2022-03-11","strike":"690.0","price":"696.59","premium_per_contract":"1170","weekly_roi":"1.7","closing_price":"687.04","win_loss":"0"},{"rank":"2785","stock":"JWN","expiration":"2022-03-11","strike":"20.5","price":"24.26","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"22.99","win_loss":"1"},{"rank":"2786","stock":"EOG","expiration":"2022-03-11","strike":"115.0","price":"118.75","premium_per_contract":"143","weekly_roi":"1.24","closing_price":"116.68","win_loss":"1"},{"rank":"2787","stock":"W","expiration":"2022-03-11","strike":"121.0","price":"124.81","premium_per_contract":"409","weekly_roi":"3.39","closing_price":"114.45","win_loss":"0"},{"rank":"2788","stock":"FUBO","expiration":"2022-03-11","strike":"6.5","price":"7.37","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"6.6","win_loss":"1"},{"rank":"2789","stock":"MTCH","expiration":"2022-03-11","strike":"93.0","price":"96.59","premium_per_contract":"145","weekly_roi":"1.56","closing_price":"88.45","win_loss":"0"},{"rank":"2790","stock":"JWN","expiration":"2022-03-11","strike":"22.5","price":"24.26","premium_per_contract":"42","weekly_roi":"1.87","closing_price":"22.99","win_loss":"1"},{"rank":"2791","stock":"HOOD","expiration":"2022-03-11","strike":"10.5","price":"10.96","premium_per_contract":"40","weekly_roi":"3.81","closing_price":"11.02","win_loss":"1"},{"rank":"2792","stock":"PINS","expiration":"2022-03-11","strike":"19.5","price":"24.18","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.08","win_loss":"1"},{"rank":"2793","stock":"ANTM","expiration":"2022-03-11","strike":"467.5","price":"476.84","premium_per_contract":"550","weekly_roi":"1.18","closing_price":"465.26","win_loss":"0"},{"rank":"2794","stock":"PINS","expiration":"2022-03-11","strike":"21.5","price":"24.18","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"23.08","win_loss":"1"},{"rank":"2795","stock":"NOW","expiration":"2022-03-11","strike":"535.0","price":"547.07","premium_per_contract":"1070","weekly_roi":"2.0","closing_price":"512.15","win_loss":"0"},{"rank":"2796","stock":"PINS","expiration":"2022-03-11","strike":"20.0","price":"24.18","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"23.08","win_loss":"1"},{"rank":"2797","stock":"ADBE","expiration":"2022-03-11","strike":"430.0","price":"452.13","premium_per_contract":"420","weekly_roi":"0.98","closing_price":"416.38","win_loss":"0"},{"rank":"2798","stock":"FUTU","expiration":"2022-03-11","strike":"31.0","price":"33.57","premium_per_contract":"118","weekly_roi":"3.81","closing_price":"25.74","win_loss":"0"},{"rank":"2799","stock":"GE","expiration":"2022-03-11","strike":"89.0","price":"89.14","premium_per_contract":"244","weekly_roi":"2.74","closing_price":"92.28","win_loss":"1"},{"rank":"2800","stock":"SPLK","expiration":"2022-03-11","strike":"112.0","price":"129.06","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"122.17","win_loss":"1"},{"rank":"2801","stock":"ROKU","expiration":"2022-03-11","strike":"108.0","price":"121.5","premium_per_contract":"122","weekly_roi":"1.13","closing_price":"103.85","win_loss":"0"},{"rank":"2802","stock":"NFLX","expiration":"2022-03-11","strike":"335.0","price":"361.73","premium_per_contract":"256","weekly_roi":"0.76","closing_price":"340.32","win_loss":"1"},{"rank":"2803","stock":"NUE","expiration":"2022-03-11","strike":"131.0","price":"138.72","premium_per_contract":"152","weekly_roi":"1.16","closing_price":"135.25","win_loss":"1"},{"rank":"2804","stock":"MELI","expiration":"2022-03-11","strike":"965.0","price":"1055.78","premium_per_contract":"1250","weekly_roi":"1.3","closing_price":"891.69","win_loss":"0"},{"rank":"2805","stock":"CPNG","expiration":"2022-03-11","strike":"19.5","price":"21.1","premium_per_contract":"28","weekly_roi":"1.49","closing_price":"17.42","win_loss":"0"},{"rank":"2806","stock":"ROKU","expiration":"2022-03-11","strike":"105.0","price":"121.5","premium_per_contract":"89","weekly_roi":"0.85","closing_price":"103.85","win_loss":"0"},{"rank":"2807","stock":"SPLK","expiration":"2022-03-11","strike":"126.0","price":"129.06","premium_per_contract":"250","weekly_roi":"1.98","closing_price":"122.17","win_loss":"0"},{"rank":"2808","stock":"PYPL","expiration":"2022-03-11","strike":"93.0","price":"99.91","premium_per_contract":"93","weekly_roi":"1.0","closing_price":"96.57","win_loss":"1"},{"rank":"2809","stock":"NFLX","expiration":"2022-03-11","strike":"330.0","price":"361.73","premium_per_contract":"194","weekly_roi":"0.59","closing_price":"340.32","win_loss":"1"},{"rank":"2810","stock":"WMT","expiration":"2022-03-11","strike":"140.0","price":"142.82","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"142.07","win_loss":"1"},{"rank":"2811","stock":"EBAY","expiration":"2022-03-11","strike":"55.0","price":"55.66","premium_per_contract":"123","weekly_roi":"2.24","closing_price":"50.06","win_loss":"0"},{"rank":"2812","stock":"DE","expiration":"2022-03-11","strike":"385.0","price":"390.07","premium_per_contract":"760","weekly_roi":"1.97","closing_price":"389.48","win_loss":"1"},{"rank":"2813","stock":"SPLK","expiration":"2022-03-11","strike":"113.0","price":"129.06","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"122.17","win_loss":"1"},{"rank":"2814","stock":"NFLX","expiration":"2022-03-11","strike":"337.5","price":"361.73","premium_per_contract":"289","weekly_roi":"0.86","closing_price":"340.32","win_loss":"1"},{"rank":"2815","stock":"ABBV","expiration":"2022-03-11","strike":"150.0","price":"150.56","premium_per_contract":"204","weekly_roi":"1.36","closing_price":"149.06","win_loss":"0"},{"rank":"2816","stock":"DASH","expiration":"2022-03-11","strike":"83.0","price":"89.86","premium_per_contract":"122","weekly_roi":"1.47","closing_price":"86.97","win_loss":"1"},{"rank":"2817","stock":"GPS","expiration":"2022-03-11","strike":"12.5","price":"14.25","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"14.11","win_loss":"1"},{"rank":"2818","stock":"HLF","expiration":"2022-03-11","strike":"35.0","price":"35.33","premium_per_contract":"90","weekly_roi":"2.57","closing_price":"33.73","win_loss":"0"},{"rank":"2819","stock":"FCX","expiration":"2022-03-11","strike":"47.0","price":"50.11","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"46.93","win_loss":"0"},{"rank":"2820","stock":"MELI","expiration":"2022-03-11","strike":"980.0","price":"1055.78","premium_per_contract":"1680","weekly_roi":"1.71","closing_price":"891.69","win_loss":"0"},{"rank":"2821","stock":"DASH","expiration":"2022-03-11","strike":"86.0","price":"89.86","premium_per_contract":"275","weekly_roi":"3.2","closing_price":"86.97","win_loss":"1"},{"rank":"2822","stock":"NUE","expiration":"2022-03-11","strike":"130.0","price":"138.72","premium_per_contract":"128","weekly_roi":"0.98","closing_price":"135.25","win_loss":"1"},{"rank":"2823","stock":"DPZ","expiration":"2022-03-11","strike":"405.0","price":"413.71","premium_per_contract":"550","weekly_roi":"1.36","closing_price":"386.37","win_loss":"0"},{"rank":"2824","stock":"ROKU","expiration":"2022-03-11","strike":"112.0","price":"121.5","premium_per_contract":"206","weekly_roi":"1.84","closing_price":"103.85","win_loss":"0"},{"rank":"2825","stock":"IBM","expiration":"2022-03-11","strike":"123.0","price":"126.62","premium_per_contract":"83","weekly_roi":"0.67","closing_price":"123.96","win_loss":"1"},{"rank":"2826","stock":"XLE","expiration":"2022-03-11","strike":"73.5","price":"75.23","premium_per_contract":"98","weekly_roi":"1.33","closing_price":"76.85","win_loss":"1"},{"rank":"2827","stock":"U","expiration":"2022-03-11","strike":"84.0","price":"89.01","premium_per_contract":"200","weekly_roi":"2.39","closing_price":"78.86","win_loss":"0"},{"rank":"2828","stock":"FB","expiration":"2022-03-11","strike":"195.0","price":"200.06","premium_per_contract":"293","weekly_roi":"1.5","closing_price":"187.61","win_loss":"0"},{"rank":"2829","stock":"PENN","expiration":"2022-03-11","strike":"44.0","price":"46.35","premium_per_contract":"74","weekly_roi":"1.68","closing_price":"42.67","win_loss":"0"},{"rank":"2830","stock":"BIDU","expiration":"2022-03-11","strike":"137.0","price":"147.26","premium_per_contract":"127","weekly_roi":"0.93","closing_price":"118.92","win_loss":"0"},{"rank":"2831","stock":"NFLX","expiration":"2022-03-11","strike":"340.0","price":"361.73","premium_per_contract":"330","weekly_roi":"0.97","closing_price":"340.32","win_loss":"1"},{"rank":"2832","stock":"SPWR","expiration":"2022-03-11","strike":"16.0","price":"16.82","premium_per_contract":"43","weekly_roi":"2.69","closing_price":"20.5","win_loss":"1"},{"rank":"2833","stock":"INTC","expiration":"2022-03-11","strike":"47.5","price":"48.07","premium_per_contract":"91","weekly_roi":"1.92","closing_price":"45.83","win_loss":"0"},{"rank":"2834","stock":"AVGO","expiration":"2022-03-11","strike":"587.5","price":"595.99","premium_per_contract":"770","weekly_roi":"1.31","closing_price":"577.85","win_loss":"0"},{"rank":"2835","stock":"FB","expiration":"2022-03-11","strike":"182.5","price":"200.06","premium_per_contract":"68","weekly_roi":"0.37","closing_price":"187.61","win_loss":"1"},{"rank":"2836","stock":"JWN","expiration":"2022-03-11","strike":"20.0","price":"24.26","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.99","win_loss":"1"},{"rank":"2837","stock":"RCL","expiration":"2022-03-11","strike":"68.0","price":"69.6","premium_per_contract":"181","weekly_roi":"2.66","closing_price":"68.43","win_loss":"1"},{"rank":"2838","stock":"INTC","expiration":"2022-03-11","strike":"46.0","price":"48.07","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"45.83","win_loss":"0"},{"rank":"2839","stock":"CYH","expiration":"2022-03-11","strike":"10.0","price":"11.0","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.67","win_loss":"1"},{"rank":"2840","stock":"NFLX","expiration":"2022-03-11","strike":"310.0","price":"361.73","premium_per_contract":"91","weekly_roi":"0.29","closing_price":"340.32","win_loss":"1"},{"rank":"2841","stock":"DHR","expiration":"2022-03-11","strike":"270.0","price":"272.54","premium_per_contract":"450","weekly_roi":"1.67","closing_price":"262.52","win_loss":"0"},{"rank":"2842","stock":"XOP","expiration":"2022-03-11","strike":"120.0","price":"125.01","premium_per_contract":"189","weekly_roi":"1.58","closing_price":"126.32","win_loss":"1"},{"rank":"2843","stock":"ACB","expiration":"2022-03-11","strike":"3.0","price":"3.34","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.17","win_loss":"1"},{"rank":"2844","stock":"COP","expiration":"2022-03-11","strike":"99.0","price":"100.27","premium_per_contract":"202","weekly_roi":"2.05","closing_price":"98.41","win_loss":"0"},{"rank":"2845","stock":"ROKU","expiration":"2022-03-11","strike":"104.0","price":"121.5","premium_per_contract":"77","weekly_roi":"0.74","closing_price":"103.85","win_loss":"0"},{"rank":"2846","stock":"TSLA","expiration":"2022-03-11","strike":"800.0","price":"838.29","premium_per_contract":"1350","weekly_roi":"1.69","closing_price":"795.35","win_loss":"0"},{"rank":"2847","stock":"SHOP","expiration":"2022-03-11","strike":"560.0","price":"600.84","premium_per_contract":"1050","weekly_roi":"1.88","closing_price":"544.37","win_loss":"0"},{"rank":"2848","stock":"DKNG","expiration":"2022-03-11","strike":"18.5","price":"20.69","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"16.11","win_loss":"0"},{"rank":"2849","stock":"NFLX","expiration":"2022-03-11","strike":"325.0","price":"361.73","premium_per_contract":"144","weekly_roi":"0.44","closing_price":"340.32","win_loss":"1"},{"rank":"2850","stock":"SNAP","expiration":"2022-03-11","strike":"31.0","price":"33.09","premium_per_contract":"70","weekly_roi":"2.26","closing_price":"30.05","win_loss":"0"},{"rank":"2851","stock":"XBI","expiration":"2022-03-11","strike":"83.0","price":"83.9","premium_per_contract":"192","weekly_roi":"2.31","closing_price":"84.61","win_loss":"1"},{"rank":"2852","stock":"DUST","expiration":"2022-03-11","strike":"12.0","price":"12.85","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.2","win_loss":"1"},{"rank":"2853","stock":"XOP","expiration":"2022-03-11","strike":"121.0","price":"125.01","premium_per_contract":"231","weekly_roi":"1.91","closing_price":"126.32","win_loss":"1"},{"rank":"2854","stock":"SVXY","expiration":"2022-03-11","strike":"48.5","price":"48.8","premium_per_contract":"152","weekly_roi":"3.13","closing_price":"48.48","win_loss":"0"},{"rank":"2855","stock":"JNJ","expiration":"2022-03-11","strike":"167.5","price":"169.48","premium_per_contract":"111","weekly_roi":"0.66","closing_price":"169.35","win_loss":"1"},{"rank":"2856","stock":"SSYS","expiration":"2022-03-11","strike":"21.0","price":"21.9","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"23.18","win_loss":"1"},{"rank":"2857","stock":"NFLX","expiration":"2022-03-11","strike":"345.0","price":"361.73","premium_per_contract":"425","weekly_roi":"1.23","closing_price":"340.32","win_loss":"0"},{"rank":"2858","stock":"AMC","expiration":"2022-03-11","strike":"15.0","price":"16.57","premium_per_contract":"37","weekly_roi":"2.47","closing_price":"14.3","win_loss":"0"},{"rank":"2859","stock":"ETSY","expiration":"2022-03-11","strike":"141.0","price":"151.57","premium_per_contract":"264","weekly_roi":"1.87","closing_price":"121.23","win_loss":"0"},{"rank":"2860","stock":"MRO","expiration":"2022-03-11","strike":"23.0","price":"23.81","premium_per_contract":"46","weekly_roi":"2.0","closing_price":"23.17","win_loss":"1"},{"rank":"2861","stock":"ROKU","expiration":"2022-03-11","strike":"103.0","price":"121.5","premium_per_contract":"68","weekly_roi":"0.66","closing_price":"103.85","win_loss":"1"},{"rank":"2862","stock":"YETI","expiration":"2022-03-11","strike":"58.0","price":"60.31","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"57.24","win_loss":"0"},{"rank":"2863","stock":"COIN","expiration":"2022-03-11","strike":"155.0","price":"165.75","premium_per_contract":"280","weekly_roi":"1.81","closing_price":"160.07","win_loss":"1"},{"rank":"2864","stock":"ISRG","expiration":"2022-03-11","strike":"285.0","price":"302.28","premium_per_contract":"105","weekly_roi":"0.37","closing_price":"273.69","win_loss":"0"},{"rank":"2865","stock":"EEM","expiration":"2022-03-11","strike":"44.5","price":"44.62","premium_per_contract":"78","weekly_roi":"1.75","closing_price":"42.57","win_loss":"0"},{"rank":"2866","stock":"JMIA","expiration":"2022-03-11","strike":"7.5","price":"7.94","premium_per_contract":"24","weekly_roi":"3.2","closing_price":"7.25","win_loss":"0"},{"rank":"2867","stock":"UVXY","expiration":"2022-03-11","strike":"19.5","price":"19.85","premium_per_contract":"146","weekly_roi":"7.49","closing_price":"19.92","win_loss":"1"},{"rank":"2868","stock":"ARKK","expiration":"2022-03-11","strike":"59.0","price":"60.23","premium_per_contract":"173","weekly_roi":"2.93","closing_price":"55.58","win_loss":"0"},{"rank":"2869","stock":"NFLX","expiration":"2022-03-11","strike":"322.5","price":"361.73","premium_per_contract":"127","weekly_roi":"0.39","closing_price":"340.32","win_loss":"1"},{"rank":"2870","stock":"FB","expiration":"2022-03-11","strike":"180.0","price":"200.06","premium_per_contract":"52","weekly_roi":"0.29","closing_price":"187.61","win_loss":"1"},{"rank":"2871","stock":"ROKU","expiration":"2022-03-11","strike":"106.0","price":"121.5","premium_per_contract":"93","weekly_roi":"0.88","closing_price":"103.85","win_loss":"0"},{"rank":"2872","stock":"WDC","expiration":"2022-03-11","strike":"48.0","price":"50.27","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"45.3","win_loss":"0"},{"rank":"2873","stock":"NFLX","expiration":"2022-03-11","strike":"315.0","price":"361.73","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"340.32","win_loss":"1"},{"rank":"2874","stock":"NTAP","expiration":"2022-03-11","strike":"75.0","price":"80.35","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"84.1","win_loss":"1"},{"rank":"2875","stock":"ROST","expiration":"2022-03-11","strike":"89.0","price":"89.44","premium_per_contract":"220","weekly_roi":"2.47","closing_price":"87.76","win_loss":"0"},{"rank":"2876","stock":"EMB","expiration":"2022-03-11","strike":"94.0","price":"94.61","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"95.01","win_loss":"1"},{"rank":"2877","stock":"QS","expiration":"2022-03-11","strike":"12.5","price":"14.29","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"14.9","win_loss":"1"},{"rank":"2878","stock":"XME","expiration":"2022-03-11","strike":"57.0","price":"59.11","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"58.31","win_loss":"1"},{"rank":"2879","stock":"OKTA","expiration":"2022-03-11","strike":"150.0","price":"158.41","premium_per_contract":"172","weekly_roi":"1.15","closing_price":"154.06","win_loss":"1"},{"rank":"2880","stock":"NFLX","expiration":"2022-03-11","strike":"350.0","price":"361.73","premium_per_contract":"550","weekly_roi":"1.57","closing_price":"340.32","win_loss":"0"},{"rank":"2881","stock":"OXY","expiration":"2022-03-11","strike":"56.0","price":"56.15","premium_per_contract":"254","weekly_roi":"4.55","closing_price":"57.95","win_loss":"1"},{"rank":"2882","stock":"SLV","expiration":"2022-03-11","strike":"23.0","price":"23.64","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"23.87","win_loss":"1"},{"rank":"2883","stock":"INTC","expiration":"2022-03-11","strike":"47.0","price":"48.07","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"45.83","win_loss":"0"},{"rank":"2884","stock":"TSLA","expiration":"2022-03-11","strike":"805.0","price":"838.29","premium_per_contract":"1605","weekly_roi":"1.99","closing_price":"795.35","win_loss":"0"},{"rank":"2885","stock":"KMI","expiration":"2022-03-11","strike":"18.0","price":"18.84","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.1","win_loss":"1"},{"rank":"2886","stock":"NUGT","expiration":"2022-03-11","strike":"63.0","price":"67.77","premium_per_contract":"127","weekly_roi":"2.02","closing_price":"71.01","win_loss":"1"},{"rank":"2887","stock":"AFRM","expiration":"2022-03-11","strike":"31.5","price":"35.82","premium_per_contract":"72","weekly_roi":"2.29","closing_price":"30.86","win_loss":"0"},{"rank":"2888","stock":"COF","expiration":"2022-03-11","strike":"127.0","price":"134.12","premium_per_contract":"91","weekly_roi":"0.72","closing_price":"130.09","win_loss":"1"},{"rank":"2889","stock":"NUE","expiration":"2022-03-11","strike":"132.0","price":"138.72","premium_per_contract":"169","weekly_roi":"1.28","closing_price":"135.25","win_loss":"1"},{"rank":"2890","stock":"ROKU","expiration":"2022-03-11","strike":"100.0","price":"121.5","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"103.85","win_loss":"1"},{"rank":"2891","stock":"HD","expiration":"2022-03-11","strike":"322.5","price":"324.26","premium_per_contract":"650","weekly_roi":"2.02","closing_price":"316.79","win_loss":"0"},{"rank":"2892","stock":"ADSK","expiration":"2022-03-11","strike":"197.5","price":"207.66","premium_per_contract":"209","weekly_roi":"1.06","closing_price":"192.31","win_loss":"0"},{"rank":"2893","stock":"MA","expiration":"2022-03-11","strike":"330.0","price":"330.76","premium_per_contract":"720","weekly_roi":"2.18","closing_price":"324.79","win_loss":"0"},{"rank":"2894","stock":"EWJ","expiration":"2022-03-11","strike":"61.0","price":"61.18","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"58.54","win_loss":"0"},{"rank":"2895","stock":"PSFE","expiration":"2022-03-11","strike":"2.5","price":"2.99","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.05","win_loss":"1"},{"rank":"2896","stock":"ROKU","expiration":"2022-03-11","strike":"101.0","price":"121.5","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"103.85","win_loss":"1"},{"rank":"2897","stock":"XLE","expiration":"2022-03-11","strike":"74.0","price":"75.23","premium_per_contract":"120","weekly_roi":"1.62","closing_price":"76.85","win_loss":"1"},{"rank":"2898","stock":"OPEN","expiration":"2022-03-11","strike":"6.0","price":"6.76","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"6.86","win_loss":"1"},{"rank":"2899","stock":"ADBE","expiration":"2022-03-11","strike":"435.0","price":"452.13","premium_per_contract":"550","weekly_roi":"1.26","closing_price":"416.38","win_loss":"0"},{"rank":"2900","stock":"MRK","expiration":"2022-03-11","strike":"76.0","price":"77.83","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"78.26","win_loss":"1"},{"rank":"2901","stock":"IBM","expiration":"2022-03-11","strike":"124.0","price":"126.62","premium_per_contract":"107","weekly_roi":"0.86","closing_price":"123.96","win_loss":"0"},{"rank":"2902","stock":"ROKU","expiration":"2022-03-11","strike":"99.0","price":"121.5","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"103.85","win_loss":"1"},{"rank":"2903","stock":"CRM","expiration":"2022-03-11","strike":"202.5","price":"203.01","premium_per_contract":"555","weekly_roi":"2.74","closing_price":"197.9","win_loss":"0"},{"rank":"2904","stock":"GME","expiration":"2022-03-11","strike":"107.0","price":"111.66","premium_per_contract":"345","weekly_roi":"3.22","closing_price":"92.69","win_loss":"0"},{"rank":"2905","stock":"ABNB","expiration":"2022-03-11","strike":"138.0","price":"142.7","premium_per_contract":"325","weekly_roi":"2.36","closing_price":"145.14","win_loss":"1"},{"rank":"2906","stock":"NFLX","expiration":"2022-03-11","strike":"320.0","price":"361.73","premium_per_contract":"107","weekly_roi":"0.33","closing_price":"340.32","win_loss":"1"},{"rank":"2907","stock":"COST","expiration":"2022-03-11","strike":"520.0","price":"525.5","premium_per_contract":"580","weekly_roi":"1.12","closing_price":"527.42","win_loss":"1"},{"rank":"2908","stock":"MGM","expiration":"2022-03-11","strike":"41.5","price":"41.54","premium_per_contract":"131","weekly_roi":"3.16","closing_price":"40.11","win_loss":"0"},{"rank":"2909","stock":"GPS","expiration":"2022-03-11","strike":"12.0","price":"14.25","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.11","win_loss":"1"},{"rank":"2910","stock":"GRWG","expiration":"2022-03-11","strike":"6.5","price":"7.5","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"8.44","win_loss":"1"},{"rank":"2911","stock":"AXP","expiration":"2022-03-11","strike":"170.0","price":"172.95","premium_per_contract":"291","weekly_roi":"1.71","closing_price":"167.9","win_loss":"0"},{"rank":"2912","stock":"JWN","expiration":"2022-03-11","strike":"19.5","price":"24.26","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"22.99","win_loss":"1"},{"rank":"2913","stock":"JNPR","expiration":"2022-03-11","strike":"34.0","price":"34.15","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"33.14","win_loss":"0"},{"rank":"2914","stock":"NFLX","expiration":"2022-03-11","strike":"317.5","price":"361.73","premium_per_contract":"97","weekly_roi":"0.31","closing_price":"340.32","win_loss":"1"},{"rank":"2915","stock":"SQ","expiration":"2022-03-11","strike":"105.0","price":"106.52","premium_per_contract":"420","weekly_roi":"4.0","closing_price":"101.93","win_loss":"0"},{"rank":"2916","stock":"AMC","expiration":"2022-03-11","strike":"14.0","price":"16.57","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"14.3","win_loss":"1"},{"rank":"2917","stock":"CMG","expiration":"2022-03-11","strike":"1415.0","price":"1442.28","premium_per_contract":"2190","weekly_roi":"1.55","closing_price":"1475.41","win_loss":"1"},{"rank":"2918","stock":"Z","expiration":"2022-03-11","strike":"48.0","price":"51.71","premium_per_contract":"69","weekly_roi":"1.44","closing_price":"48.1","win_loss":"1"},{"rank":"2919","stock":"PYPL","expiration":"2022-03-11","strike":"95.0","price":"99.91","premium_per_contract":"142","weekly_roi":"1.49","closing_price":"96.57","win_loss":"1"},{"rank":"2920","stock":"BIDU","expiration":"2022-03-11","strike":"138.0","price":"147.26","premium_per_contract":"144","weekly_roi":"1.04","closing_price":"118.92","win_loss":"0"},{"rank":"2921","stock":"JETS","expiration":"2022-03-11","strike":"19.0","price":"19.03","premium_per_contract":"56","weekly_roi":"2.95","closing_price":"18.2","win_loss":"0"},{"rank":"2922","stock":"SPLK","expiration":"2022-03-11","strike":"127.0","price":"129.06","premium_per_contract":"295","weekly_roi":"2.32","closing_price":"122.17","win_loss":"0"},{"rank":"2923","stock":"COIN","expiration":"2022-03-11","strike":"160.0","price":"165.75","premium_per_contract":"530","weekly_roi":"3.31","closing_price":"160.07","win_loss":"1"},{"rank":"2924","stock":"MARA","expiration":"2022-03-11","strike":"19.5","price":"22.82","premium_per_contract":"41","weekly_roi":"2.1","closing_price":"22.49","win_loss":"1"},{"rank":"2925","stock":"ANTM","expiration":"2022-03-11","strike":"472.5","price":"476.84","premium_per_contract":"850","weekly_roi":"1.8","closing_price":"465.26","win_loss":"0"},{"rank":"2926","stock":"DKNG","expiration":"2022-03-11","strike":"19.5","price":"20.69","premium_per_contract":"59","weekly_roi":"3.03","closing_price":"16.11","win_loss":"0"},{"rank":"2927","stock":"JWN","expiration":"2022-03-11","strike":"19.0","price":"24.26","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.99","win_loss":"1"},{"rank":"2928","stock":"VLO","expiration":"2022-03-11","strike":"81.0","price":"85.98","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"91.67","win_loss":"1"},{"rank":"2929","stock":"ABBV","expiration":"2022-03-11","strike":"149.0","price":"150.56","premium_per_contract":"124","weekly_roi":"0.83","closing_price":"149.06","win_loss":"1"},{"rank":"2930","stock":"NFLX","expiration":"2022-03-11","strike":"352.5","price":"361.73","premium_per_contract":"625","weekly_roi":"1.77","closing_price":"340.32","win_loss":"0"},{"rank":"2931","stock":"BHC","expiration":"2022-03-11","strike":"22.5","price":"22.86","premium_per_contract":"49","weekly_roi":"2.18","closing_price":"22.32","win_loss":"0"},{"rank":"2932","stock":"BBY","expiration":"2022-03-11","strike":"106.0","price":"106.1","premium_per_contract":"281","weekly_roi":"2.65","closing_price":"94.59","win_loss":"0"},{"rank":"2933","stock":"NKE","expiration":"2022-03-11","strike":"130.0","price":"131.18","premium_per_contract":"206","weekly_roi":"1.58","closing_price":"122.63","win_loss":"0"},{"rank":"2934","stock":"LEN","expiration":"2022-03-11","strike":"85.0","price":"89.14","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"86.57","win_loss":"1"},{"rank":"2935","stock":"WYNN","expiration":"2022-03-11","strike":"81.0","price":"81.27","premium_per_contract":"271","weekly_roi":"3.35","closing_price":"72.32","win_loss":"0"},{"rank":"2936","stock":"AAL","expiration":"2022-03-11","strike":"14.5","price":"14.59","premium_per_contract":"60","weekly_roi":"4.14","closing_price":"14.02","win_loss":"0"},{"rank":"2937","stock":"WPM","expiration":"2022-03-11","strike":"45.0","price":"46.73","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"48.1","win_loss":"1"},{"rank":"2938","stock":"PSX","expiration":"2022-03-11","strike":"78.0","price":"84.3","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"80.77","win_loss":"1"},{"rank":"2939","stock":"FB","expiration":"2022-03-11","strike":"197.5","price":"200.06","premium_per_contract":"409","weekly_roi":"2.08","closing_price":"187.61","win_loss":"0"},{"rank":"2940","stock":"STX","expiration":"2022-03-11","strike":"100.0","price":"103.18","premium_per_contract":"112","weekly_roi":"1.12","closing_price":"87.33","win_loss":"0"},{"rank":"2941","stock":"ABNB","expiration":"2022-03-11","strike":"137.0","price":"142.7","premium_per_contract":"267","weekly_roi":"1.95","closing_price":"145.14","win_loss":"1"},{"rank":"2942","stock":"DLTR","expiration":"2022-03-11","strike":"142.0","price":"143.47","premium_per_contract":"264","weekly_roi":"1.86","closing_price":"147.02","win_loss":"1"},{"rank":"2943","stock":"MO","expiration":"2022-03-11","strike":"51.0","price":"53.49","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"50.48","win_loss":"0"},{"rank":"2944","stock":"LCID","expiration":"2022-03-11","strike":"21.5","price":"22.63","premium_per_contract":"84","weekly_roi":"3.91","closing_price":"22.92","win_loss":"1"},{"rank":"2945","stock":"Z","expiration":"2022-03-11","strike":"46.5","price":"51.71","premium_per_contract":"40","weekly_roi":"0.86","closing_price":"48.1","win_loss":"1"},{"rank":"2946","stock":"HOG","expiration":"2022-03-11","strike":"38.0","price":"38.95","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"38.51","win_loss":"1"},{"rank":"2947","stock":"CAT","expiration":"2022-03-11","strike":"192.5","price":"195.66","premium_per_contract":"258","weekly_roi":"1.34","closing_price":"214.83","win_loss":"1"},{"rank":"2948","stock":"TWLO","expiration":"2022-03-11","strike":"139.0","price":"148.82","premium_per_contract":"258","weekly_roi":"1.86","closing_price":"132.48","win_loss":"0"},{"rank":"2949","stock":"NUE","expiration":"2022-03-11","strike":"133.0","price":"138.72","premium_per_contract":"192","weekly_roi":"1.44","closing_price":"135.25","win_loss":"1"},{"rank":"2950","stock":"AMAT","expiration":"2022-03-11","strike":"122.0","price":"125.74","premium_per_contract":"223","weekly_roi":"1.83","closing_price":"123.64","win_loss":"1"},{"rank":"2951","stock":"ROKU","expiration":"2022-03-11","strike":"102.0","price":"121.5","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"103.85","win_loss":"1"},{"rank":"2952","stock":"RBLX","expiration":"2022-03-11","strike":"39.0","price":"42.29","premium_per_contract":"89","weekly_roi":"2.28","closing_price":"39.24","win_loss":"1"},{"rank":"2953","stock":"TSM","expiration":"2022-03-11","strike":"105.0","price":"105.06","premium_per_contract":"245","weekly_roi":"2.33","closing_price":"101.41","win_loss":"0"},{"rank":"2954","stock":"GDXJ","expiration":"2022-03-11","strike":"45.0","price":"46.57","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"47.64","win_loss":"1"},{"rank":"2955","stock":"ADP","expiration":"2022-03-11","strike":"205.0","price":"208.46","premium_per_contract":"220","weekly_roi":"1.07","closing_price":"207.27","win_loss":"1"},{"rank":"2956","stock":"TTD","expiration":"2022-03-11","strike":"66.0","price":"75.66","premium_per_contract":"47","weekly_roi":"0.71","closing_price":"56.8","win_loss":"0"},{"rank":"2957","stock":"TZA","expiration":"2022-03-11","strike":"35.0","price":"35.15","premium_per_contract":"185","weekly_roi":"5.29","closing_price":"35.85","win_loss":"1"},{"rank":"2958","stock":"DE","expiration":"2022-03-11","strike":"382.5","price":"390.07","premium_per_contract":"520","weekly_roi":"1.36","closing_price":"389.48","win_loss":"1"},{"rank":"2959","stock":"CVS","expiration":"2022-03-11","strike":"105.0","price":"105.19","premium_per_contract":"148","weekly_roi":"1.41","closing_price":"103.47","win_loss":"0"},{"rank":"2960","stock":"NOW","expiration":"2022-03-11","strike":"537.5","price":"547.07","premium_per_contract":"1190","weekly_roi":"2.21","closing_price":"512.15","win_loss":"0"},{"rank":"2961","stock":"MMM","expiration":"2022-03-11","strike":"146.0","price":"146.73","premium_per_contract":"210","weekly_roi":"1.44","closing_price":"140.96","win_loss":"0"},{"rank":"2962","stock":"MSTR","expiration":"2022-03-11","strike":"370.0","price":"410.36","premium_per_contract":"680","weekly_roi":"1.84","closing_price":"390.82","win_loss":"1"},{"rank":"2963","stock":"VIXY","expiration":"2022-03-11","strike":"19.0","price":"21.35","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"21.51","win_loss":"1"},{"rank":"2964","stock":"CLX","expiration":"2022-03-11","strike":"140.0","price":"144.74","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"130.16","win_loss":"0"},{"rank":"2965","stock":"AA","expiration":"2022-03-11","strike":"86.0","price":"90.66","premium_per_contract":"189","weekly_roi":"2.2","closing_price":"79.04","win_loss":"0"},{"rank":"2966","stock":"ETSY","expiration":"2022-03-11","strike":"142.0","price":"151.57","premium_per_contract":"286","weekly_roi":"2.01","closing_price":"121.23","win_loss":"0"},{"rank":"2967","stock":"AFRM","expiration":"2022-03-11","strike":"32.0","price":"35.82","premium_per_contract":"85","weekly_roi":"2.66","closing_price":"30.86","win_loss":"0"},{"rank":"2968","stock":"CLR","expiration":"2022-03-11","strike":"59.0","price":"60.9","premium_per_contract":"135","weekly_roi":"2.29","closing_price":"58.27","win_loss":"0"},{"rank":"2969","stock":"AMRN","expiration":"2022-03-11","strike":"3.0","price":"3.09","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.96","win_loss":"0"},{"rank":"2970","stock":"DDOG","expiration":"2022-03-11","strike":"141.0","price":"142.19","premium_per_contract":"530","weekly_roi":"3.76","closing_price":"127.02","win_loss":"0"},{"rank":"2971","stock":"QS","expiration":"2022-03-11","strike":"13.0","price":"14.29","premium_per_contract":"26","weekly_roi":"2.0","closing_price":"14.9","win_loss":"1"},{"rank":"2972","stock":"HES","expiration":"2022-03-11","strike":"99.0","price":"101.17","premium_per_contract":"195","weekly_roi":"1.97","closing_price":"94.61","win_loss":"0"},{"rank":"2973","stock":"MTCH","expiration":"2022-03-11","strike":"94.0","price":"96.59","premium_per_contract":"195","weekly_roi":"2.07","closing_price":"88.45","win_loss":"0"},{"rank":"2974","stock":"YETI","expiration":"2022-03-11","strike":"59.0","price":"60.31","premium_per_contract":"145","weekly_roi":"2.46","closing_price":"57.24","win_loss":"0"},{"rank":"2975","stock":"CAH","expiration":"2022-03-11","strike":"53.0","price":"54.0","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"52.57","win_loss":"0"},{"rank":"2976","stock":"FCX","expiration":"2022-03-11","strike":"47.5","price":"50.11","premium_per_contract":"61","weekly_roi":"1.28","closing_price":"46.93","win_loss":"0"},{"rank":"2977","stock":"Z","expiration":"2022-03-11","strike":"47.0","price":"51.71","premium_per_contract":"46","weekly_roi":"0.98","closing_price":"48.1","win_loss":"1"},{"rank":"2978","stock":"AZN","expiration":"2022-03-11","strike":"57.0","price":"57.47","premium_per_contract":"85","weekly_roi":"1.49","closing_price":"60.3","win_loss":"1"},{"rank":"2979","stock":"UNH","expiration":"2022-03-11","strike":"492.5","price":"498.65","premium_per_contract":"480","weekly_roi":"0.97","closing_price":"482.87","win_loss":"0"},{"rank":"2980","stock":"DHI","expiration":"2022-03-11","strike":"82.5","price":"85.4","premium_per_contract":"98","weekly_roi":"1.19","closing_price":"80.96","win_loss":"0"},{"rank":"2981","stock":"CF","expiration":"2022-03-11","strike":"91.0","price":"91.25","premium_per_contract":"260","weekly_roi":"2.86","closing_price":"96.05","win_loss":"1"},{"rank":"2982","stock":"XME","expiration":"2022-03-11","strike":"57.5","price":"59.11","premium_per_contract":"95","weekly_roi":"1.65","closing_price":"58.31","win_loss":"1"},{"rank":"2983","stock":"CLF","expiration":"2022-03-11","strike":"24.5","price":"25.95","premium_per_contract":"46","weekly_roi":"1.88","closing_price":"25.86","win_loss":"1"},{"rank":"2984","stock":"MELI","expiration":"2022-03-11","strike":"970.0","price":"1055.78","premium_per_contract":"1240","weekly_roi":"1.28","closing_price":"891.69","win_loss":"0"},{"rank":"2985","stock":"Z","expiration":"2022-03-11","strike":"46.0","price":"51.71","premium_per_contract":"33","weekly_roi":"0.72","closing_price":"48.1","win_loss":"1"},{"rank":"2986","stock":"SBUX","expiration":"2022-03-11","strike":"89.0","price":"90.03","premium_per_contract":"128","weekly_roi":"1.44","closing_price":"82.73","win_loss":"0"},{"rank":"2987","stock":"AVGO","expiration":"2022-03-11","strike":"590.0","price":"595.99","premium_per_contract":"869","weekly_roi":"1.47","closing_price":"577.85","win_loss":"0"},{"rank":"2988","stock":"TTD","expiration":"2022-03-11","strike":"67.0","price":"75.66","premium_per_contract":"61","weekly_roi":"0.91","closing_price":"56.8","win_loss":"0"},{"rank":"2989","stock":"DWAC","expiration":"2022-03-11","strike":"75.0","price":"97.54","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"71.37","win_loss":"0"},{"rank":"2990","stock":"RH","expiration":"2022-03-11","strike":"350.0","price":"366.58","premium_per_contract":"500","weekly_roi":"1.43","closing_price":"325.08","win_loss":"0"},{"rank":"2991","stock":"AMLP","expiration":"2022-03-11","strike":"37.5","price":"38.48","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"37.32","win_loss":"0"},{"rank":"2992","stock":"TWLO","expiration":"2022-03-11","strike":"140.0","price":"148.82","premium_per_contract":"290","weekly_roi":"2.07","closing_price":"132.48","win_loss":"0"},{"rank":"2993","stock":"LVS","expiration":"2022-03-11","strike":"40.5","price":"40.8","premium_per_contract":"124","weekly_roi":"3.06","closing_price":"36.42","win_loss":"0"},{"rank":"2994","stock":"BAX","expiration":"2022-03-11","strike":"85.0","price":"86.02","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"76.85","win_loss":"0"},{"rank":"2995","stock":"DOW","expiration":"2022-03-11","strike":"58.0","price":"58.83","premium_per_contract":"93","weekly_roi":"1.6","closing_price":"60.91","win_loss":"1"},{"rank":"2996","stock":"ROKU","expiration":"2022-03-11","strike":"109.0","price":"121.5","premium_per_contract":"118","weekly_roi":"1.08","closing_price":"103.85","win_loss":"0"},{"rank":"2997","stock":"COTY","expiration":"2022-03-11","strike":"8.0","price":"8.12","premium_per_contract":"23","weekly_roi":"2.88","closing_price":"8.21","win_loss":"1"},{"rank":"2998","stock":"HAL","expiration":"2022-03-11","strike":"33.0","price":"34.13","premium_per_contract":"52","weekly_roi":"1.58","closing_price":"37.41","win_loss":"1"},{"rank":"2999","stock":"WFC","expiration":"2022-03-11","strike":"48.5","price":"48.79","premium_per_contract":"139","weekly_roi":"2.87","closing_price":"48.47","win_loss":"0"},{"rank":"3000","stock":"CHWY","expiration":"2022-03-11","strike":"42.5","price":"45.27","premium_per_contract":"106","weekly_roi":"2.49","closing_price":"39.24","win_loss":"0"},{"rank":"3001","stock":"BIDU","expiration":"2022-03-11","strike":"139.0","price":"147.26","premium_per_contract":"163","weekly_roi":"1.17","closing_price":"118.92","win_loss":"0"},{"rank":"3002","stock":"NXPI","expiration":"2022-03-11","strike":"175.0","price":"176.45","premium_per_contract":"465","weekly_roi":"2.66","closing_price":"178.56","win_loss":"1"},{"rank":"3003","stock":"AMD","expiration":"2022-03-11","strike":"107.0","price":"108.41","premium_per_contract":"310","weekly_roi":"2.9","closing_price":"104.29","win_loss":"0"},{"rank":"3004","stock":"Z","expiration":"2022-03-11","strike":"47.5","price":"51.71","premium_per_contract":"54","weekly_roi":"1.14","closing_price":"48.1","win_loss":"1"},{"rank":"3005","stock":"INTU","expiration":"2022-03-11","strike":"460.0","price":"464.95","premium_per_contract":"930","weekly_roi":"2.02","closing_price":"439.32","win_loss":"0"},{"rank":"3006","stock":"CRM","expiration":"2022-03-11","strike":"200.0","price":"203.01","premium_per_contract":"345","weekly_roi":"1.72","closing_price":"197.9","win_loss":"0"},{"rank":"3007","stock":"DIS","expiration":"2022-03-11","strike":"140.0","price":"140.72","premium_per_contract":"252","weekly_roi":"1.81","closing_price":"131.75","win_loss":"0"},{"rank":"3008","stock":"PYPL","expiration":"2022-03-11","strike":"96.0","price":"99.91","premium_per_contract":"168","weekly_roi":"1.75","closing_price":"96.57","win_loss":"1"},{"rank":"3009","stock":"INTC","expiration":"2022-03-11","strike":"46.5","price":"48.07","premium_per_contract":"37","weekly_roi":"0.8","closing_price":"45.83","win_loss":"0"},{"rank":"3010","stock":"CAG","expiration":"2022-03-11","strike":"34.0","price":"34.4","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"30.1","win_loss":"0"},{"rank":"3011","stock":"VIXY","expiration":"2022-03-11","strike":"18.5","price":"21.35","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"21.51","win_loss":"1"},{"rank":"3012","stock":"Z","expiration":"2022-03-11","strike":"45.5","price":"51.71","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"48.1","win_loss":"1"},{"rank":"3013","stock":"RAD","expiration":"2022-03-11","strike":"8.0","price":"9.18","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.1","win_loss":"1"},{"rank":"3014","stock":"TTD","expiration":"2022-03-11","strike":"69.0","price":"75.66","premium_per_contract":"96","weekly_roi":"1.39","closing_price":"56.8","win_loss":"0"},{"rank":"3015","stock":"TMUS","expiration":"2022-03-11","strike":"123.0","price":"123.23","premium_per_contract":"217","weekly_roi":"1.76","closing_price":"124.57","win_loss":"1"},{"rank":"3016","stock":"CHPT","expiration":"2022-03-11","strike":"13.0","price":"14.4","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"16.56","win_loss":"1"},{"rank":"3017","stock":"DAL","expiration":"2022-03-11","strike":"34.5","price":"34.52","premium_per_contract":"112","weekly_roi":"3.25","closing_price":"32.07","win_loss":"0"},{"rank":"3018","stock":"VXX","expiration":"2022-03-11","strike":"26.0","price":"26.2","premium_per_contract":"132","weekly_roi":"5.08","closing_price":"26.34","win_loss":"1"},{"rank":"3019","stock":"BIIB","expiration":"2022-03-11","strike":"197.5","price":"209.45","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"197.67","win_loss":"1"},{"rank":"3020","stock":"UAA","expiration":"2022-03-11","strike":"14.5","price":"15.26","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"15.37","win_loss":"1"},{"rank":"3021","stock":"SYY","expiration":"2022-03-11","strike":"84.0","price":"84.96","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"77.82","win_loss":"0"},{"rank":"3022","stock":"CWH","expiration":"2022-03-11","strike":"30.0","price":"30.67","premium_per_contract":"95","weekly_roi":"3.17","closing_price":"30.08","win_loss":"1"},{"rank":"3023","stock":"BABA","expiration":"2022-03-11","strike":"97.0","price":"100.6","premium_per_contract":"200","weekly_roi":"2.07","closing_price":"86.71","win_loss":"0"},{"rank":"3024","stock":"ETSY","expiration":"2022-03-11","strike":"143.0","price":"151.57","premium_per_contract":"315","weekly_roi":"2.2","closing_price":"121.23","win_loss":"0"},{"rank":"3025","stock":"TTWO","expiration":"2022-03-11","strike":"157.5","price":"158.01","premium_per_contract":"400","weekly_roi":"2.54","closing_price":"153.49","win_loss":"0"},{"rank":"3026","stock":"RVLV","expiration":"2022-03-11","strike":"40.0","price":"44.0","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"44.78","win_loss":"1"},{"rank":"3027","stock":"WMT","expiration":"2022-03-11","strike":"141.0","price":"142.82","premium_per_contract":"110","weekly_roi":"0.78","closing_price":"142.07","win_loss":"1"},{"rank":"3028","stock":"Z","expiration":"2022-03-11","strike":"45.0","price":"51.71","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"48.1","win_loss":"1"},{"rank":"3029","stock":"UPST","expiration":"2022-03-11","strike":"111.0","price":"128.27","premium_per_contract":"242","weekly_roi":"2.18","closing_price":"100.08","win_loss":"0"},{"rank":"3030","stock":"MDT","expiration":"2022-03-11","strike":"107.0","price":"108.31","premium_per_contract":"107","weekly_roi":"1.0","closing_price":"103.82","win_loss":"0"},{"rank":"3031","stock":"GDX","expiration":"2022-03-11","strike":"36.5","price":"37.4","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"38.29","win_loss":"1"},{"rank":"3032","stock":"NUE","expiration":"2022-03-11","strike":"135.0","price":"138.72","premium_per_contract":"259","weekly_roi":"1.92","closing_price":"135.25","win_loss":"1"},{"rank":"3033","stock":"NCLH","expiration":"2022-03-11","strike":"16.5","price":"17.39","premium_per_contract":"38","weekly_roi":"2.3","closing_price":"17.49","win_loss":"1"},{"rank":"3034","stock":"ADP","expiration":"2022-03-11","strike":"207.5","price":"208.46","premium_per_contract":"380","weekly_roi":"1.83","closing_price":"207.27","win_loss":"0"},{"rank":"3035","stock":"FXI","expiration":"2022-03-11","strike":"32.5","price":"32.97","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"29.07","win_loss":"0"},{"rank":"3036","stock":"SHOP","expiration":"2022-03-11","strike":"570.0","price":"600.84","premium_per_contract":"1310","weekly_roi":"2.3","closing_price":"544.37","win_loss":"0"},{"rank":"3037","stock":"CLX","expiration":"2022-03-11","strike":"137.0","price":"144.74","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"130.16","win_loss":"0"},{"rank":"3038","stock":"PINS","expiration":"2022-03-11","strike":"22.0","price":"24.18","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"23.08","win_loss":"1"},{"rank":"3039","stock":"ABNB","expiration":"2022-03-11","strike":"139.0","price":"142.7","premium_per_contract":"360","weekly_roi":"2.59","closing_price":"145.14","win_loss":"1"},{"rank":"3040","stock":"ADBE","expiration":"2022-03-11","strike":"437.5","price":"452.13","premium_per_contract":"590","weekly_roi":"1.35","closing_price":"416.38","win_loss":"0"},{"rank":"3041","stock":"CLX","expiration":"2022-03-11","strike":"141.0","price":"144.74","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"130.16","win_loss":"0"},{"rank":"3042","stock":"COF","expiration":"2022-03-11","strike":"130.0","price":"134.12","premium_per_contract":"175","weekly_roi":"1.35","closing_price":"130.09","win_loss":"1"},{"rank":"3043","stock":"CLX","expiration":"2022-03-11","strike":"138.0","price":"144.74","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"130.16","win_loss":"0"},{"rank":"3044","stock":"IBM","expiration":"2022-03-11","strike":"125.0","price":"126.62","premium_per_contract":"137","weekly_roi":"1.1","closing_price":"123.96","win_loss":"0"},{"rank":"3045","stock":"HCA","expiration":"2022-03-11","strike":"265.0","price":"265.41","premium_per_contract":"370","weekly_roi":"1.4","closing_price":"267.0","win_loss":"1"},{"rank":"3046","stock":"FCX","expiration":"2022-03-11","strike":"48.0","price":"50.11","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"46.93","win_loss":"0"},{"rank":"3047","stock":"FCEL","expiration":"2022-03-11","strike":"5.0","price":"5.44","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"6.71","win_loss":"1"},{"rank":"3048","stock":"FFIE","expiration":"2022-03-11","strike":"4.0","price":"4.76","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.45","win_loss":"1"},{"rank":"3049","stock":"MSFT","expiration":"2022-03-11","strike":"287.5","price":"289.86","premium_per_contract":"400","weekly_roi":"1.39","closing_price":"280.07","win_loss":"0"},{"rank":"3050","stock":"ARKG","expiration":"2022-03-11","strike":"42.0","price":"42.8","premium_per_contract":"120","weekly_roi":"2.86","closing_price":"40.69","win_loss":"0"},{"rank":"3051","stock":"UPST","expiration":"2022-03-11","strike":"110.0","price":"128.27","premium_per_contract":"204","weekly_roi":"1.85","closing_price":"100.08","win_loss":"0"},{"rank":"3052","stock":"LLY","expiration":"2022-03-11","strike":"250.0","price":"262.87","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"266.3","win_loss":"1"},{"rank":"3053","stock":"WFC","expiration":"2022-03-11","strike":"48.0","price":"48.79","premium_per_contract":"94","weekly_roi":"1.96","closing_price":"48.47","win_loss":"1"},{"rank":"3054","stock":"EOG","expiration":"2022-03-11","strike":"116.0","price":"118.75","premium_per_contract":"166","weekly_roi":"1.43","closing_price":"116.68","win_loss":"1"},{"rank":"3055","stock":"ZS","expiration":"2022-03-11","strike":"222.5","price":"225.5","premium_per_contract":"750","weekly_roi":"3.37","closing_price":"201.14","win_loss":"0"},{"rank":"3056","stock":"FSLY","expiration":"2022-03-11","strike":"13.5","price":"15.39","premium_per_contract":"19","weekly_roi":"1.41","closing_price":"13.89","win_loss":"1"},{"rank":"3057","stock":"DHI","expiration":"2022-03-11","strike":"83.0","price":"85.4","premium_per_contract":"118","weekly_roi":"1.42","closing_price":"80.96","win_loss":"0"},{"rank":"3058","stock":"UPST","expiration":"2022-03-11","strike":"105.0","price":"128.27","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"100.08","win_loss":"0"},{"rank":"3059","stock":"APA","expiration":"2022-03-11","strike":"38.0","price":"39.48","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"39.05","win_loss":"1"},{"rank":"3060","stock":"KKR","expiration":"2022-03-11","strike":"55.0","price":"55.89","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"52.29","win_loss":"0"},{"rank":"3061","stock":"TTD","expiration":"2022-03-11","strike":"68.0","price":"75.66","premium_per_contract":"72","weekly_roi":"1.06","closing_price":"56.8","win_loss":"0"},{"rank":"3062","stock":"HBI","expiration":"2022-03-11","strike":"15.0","price":"15.47","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.5","win_loss":"1"},{"rank":"3063","stock":"PFE","expiration":"2022-03-11","strike":"48.5","price":"48.65","premium_per_contract":"93","weekly_roi":"1.92","closing_price":"50.27","win_loss":"1"},{"rank":"3064","stock":"XLK","expiration":"2022-03-11","strike":"149.5","price":"149.75","premium_per_contract":"229","weekly_roi":"1.53","closing_price":"144.06","win_loss":"0"},{"rank":"3065","stock":"GT","expiration":"2022-03-11","strike":"12.0","price":"13.49","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.02","win_loss":"1"},{"rank":"3066","stock":"COF","expiration":"2022-03-11","strike":"128.0","price":"134.12","premium_per_contract":"96","weekly_roi":"0.75","closing_price":"130.09","win_loss":"1"},{"rank":"3067","stock":"GOEV","expiration":"2022-03-11","strike":"4.5","price":"4.91","premium_per_contract":"13","weekly_roi":"2.89","closing_price":"5.71","win_loss":"1"},{"rank":"3068","stock":"OIH","expiration":"2022-03-11","strike":"257.5","price":"261.37","premium_per_contract":"630","weekly_roi":"2.45","closing_price":"287.3","win_loss":"1"},{"rank":"3069","stock":"ANTM","expiration":"2022-03-11","strike":"470.0","price":"476.84","premium_per_contract":"580","weekly_roi":"1.23","closing_price":"465.26","win_loss":"0"},{"rank":"3070","stock":"FUTU","expiration":"2022-03-11","strike":"31.5","price":"33.57","premium_per_contract":"137","weekly_roi":"4.35","closing_price":"25.74","win_loss":"0"},{"rank":"3071","stock":"MELI","expiration":"2022-03-11","strike":"995.0","price":"1055.78","premium_per_contract":"1930","weekly_roi":"1.94","closing_price":"891.69","win_loss":"0"},{"rank":"3072","stock":"DD","expiration":"2022-03-11","strike":"74.0","price":"74.39","premium_per_contract":"135","weekly_roi":"1.82","closing_price":"72.49","win_loss":"0"},{"rank":"3073","stock":"TTD","expiration":"2022-03-11","strike":"70.0","price":"75.66","premium_per_contract":"123","weekly_roi":"1.76","closing_price":"56.8","win_loss":"0"},{"rank":"3074","stock":"ROST","expiration":"2022-03-11","strike":"87.0","price":"89.44","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"87.76","win_loss":"1"},{"rank":"3075","stock":"ROKU","expiration":"2022-03-11","strike":"114.0","price":"121.5","premium_per_contract":"254","weekly_roi":"2.24","closing_price":"103.85","win_loss":"0"},{"rank":"3076","stock":"XOP","expiration":"2022-03-11","strike":"124.0","price":"125.01","premium_per_contract":"380","weekly_roi":"3.06","closing_price":"126.32","win_loss":"1"},{"rank":"3077","stock":"XBI","expiration":"2022-03-11","strike":"83.5","price":"83.9","premium_per_contract":"218","weekly_roi":"2.61","closing_price":"84.61","win_loss":"1"},{"rank":"3078","stock":"WBA","expiration":"2022-03-11","strike":"47.0","price":"47.72","premium_per_contract":"56","weekly_roi":"1.21","closing_price":"47.44","win_loss":"1"},{"rank":"3079","stock":"VMW","expiration":"2022-03-11","strike":"115.0","price":"119.26","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"110.6","win_loss":"0"},{"rank":"3080","stock":"SHEL","expiration":"2022-03-11","strike":"49.0","price":"49.39","premium_per_contract":"114","weekly_roi":"2.35","closing_price":"50.93","win_loss":"1"},{"rank":"3081","stock":"SVXY","expiration":"2022-03-11","strike":"48.0","price":"48.8","premium_per_contract":"100","weekly_roi":"2.08","closing_price":"48.48","win_loss":"1"},{"rank":"3082","stock":"ROKU","expiration":"2022-03-11","strike":"113.0","price":"121.5","premium_per_contract":"212","weekly_roi":"1.88","closing_price":"103.85","win_loss":"0"},{"rank":"3083","stock":"LULU","expiration":"2022-03-11","strike":"315.0","price":"320.58","premium_per_contract":"590","weekly_roi":"1.87","closing_price":"291.55","win_loss":"0"},{"rank":"3084","stock":"ZM","expiration":"2022-03-11","strike":"106.0","price":"108.94","premium_per_contract":"268","weekly_roi":"2.53","closing_price":"98.12","win_loss":"0"},{"rank":"3085","stock":"ADBE","expiration":"2022-03-11","strike":"440.0","price":"452.13","premium_per_contract":"670","weekly_roi":"1.52","closing_price":"416.38","win_loss":"0"},{"rank":"3086","stock":"LEN","expiration":"2022-03-11","strike":"86.0","price":"89.14","premium_per_contract":"100","weekly_roi":"1.16","closing_price":"86.57","win_loss":"1"},{"rank":"3087","stock":"BA","expiration":"2022-03-11","strike":"180.0","price":"180.84","premium_per_contract":"560","weekly_roi":"3.11","closing_price":"176.23","win_loss":"0"},{"rank":"3088","stock":"X","expiration":"2022-03-11","strike":"26.0","price":"31.42","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"33.34","win_loss":"1"},{"rank":"3089","stock":"GME","expiration":"2022-03-11","strike":"108.0","price":"111.66","premium_per_contract":"385","weekly_roi":"3.56","closing_price":"92.69","win_loss":"0"},{"rank":"3090","stock":"CSCO","expiration":"2022-03-11","strike":"56.5","price":"56.51","premium_per_contract":"99","weekly_roi":"1.75","closing_price":"54.69","win_loss":"0"},{"rank":"3091","stock":"BBBY","expiration":"2022-03-11","strike":"15.5","price":"16.18","premium_per_contract":"51","weekly_roi":"3.29","closing_price":"19.99","win_loss":"1"},{"rank":"3092","stock":"MELI","expiration":"2022-03-11","strike":"990.0","price":"1055.78","premium_per_contract":"1710","weekly_roi":"1.73","closing_price":"891.69","win_loss":"0"},{"rank":"3093","stock":"ZIM","expiration":"2022-03-11","strike":"70.0","price":"71.88","premium_per_contract":"250","weekly_roi":"3.57","closing_price":"78.81","win_loss":"1"},{"rank":"3094","stock":"U","expiration":"2022-03-11","strike":"85.0","price":"89.01","premium_per_contract":"229","weekly_roi":"2.71","closing_price":"78.86","win_loss":"0"},{"rank":"3095","stock":"MO","expiration":"2022-03-11","strike":"52.0","price":"53.49","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"50.48","win_loss":"0"},{"rank":"3096","stock":"CCJ","expiration":"2022-03-11","strike":"23.0","price":"23.48","premium_per_contract":"72","weekly_roi":"3.13","closing_price":"27.11","win_loss":"1"},{"rank":"3097","stock":"BIDU","expiration":"2022-03-11","strike":"140.0","price":"147.26","premium_per_contract":"184","weekly_roi":"1.31","closing_price":"118.92","win_loss":"0"},{"rank":"3098","stock":"PYPL","expiration":"2022-03-11","strike":"97.0","price":"99.91","premium_per_contract":"194","weekly_roi":"2.0","closing_price":"96.57","win_loss":"0"},{"rank":"3099","stock":"MELI","expiration":"2022-03-11","strike":"1005.0","price":"1055.78","premium_per_contract":"2300","weekly_roi":"2.29","closing_price":"891.69","win_loss":"0"},{"rank":"3100","stock":"MAR","expiration":"2022-03-11","strike":"157.5","price":"159.28","premium_per_contract":"284","weekly_roi":"1.8","closing_price":"161.64","win_loss":"1"},{"rank":"3101","stock":"TNA","expiration":"2022-03-11","strike":"57.0","price":"57.85","premium_per_contract":"265","weekly_roi":"4.65","closing_price":"55.8","win_loss":"0"},{"rank":"3102","stock":"ETSY","expiration":"2022-03-11","strike":"144.0","price":"151.57","premium_per_contract":"345","weekly_roi":"2.4","closing_price":"121.23","win_loss":"0"},{"rank":"3103","stock":"SNAP","expiration":"2022-03-11","strike":"31.5","price":"33.09","premium_per_contract":"84","weekly_roi":"2.67","closing_price":"30.05","win_loss":"0"},{"rank":"3104","stock":"SOFI","expiration":"2022-03-11","strike":"9.5","price":"10.0","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.55","win_loss":"0"},{"rank":"3105","stock":"FCX","expiration":"2022-03-11","strike":"48.5","price":"50.11","premium_per_contract":"93","weekly_roi":"1.92","closing_price":"46.93","win_loss":"0"},{"rank":"3106","stock":"SNOW","expiration":"2022-03-11","strike":"202.5","price":"209.65","premium_per_contract":"480","weekly_roi":"2.37","closing_price":"180.42","win_loss":"0"},{"rank":"3107","stock":"TSLA","expiration":"2022-03-11","strike":"810.0","price":"838.29","premium_per_contract":"1700","weekly_roi":"2.1","closing_price":"795.35","win_loss":"0"},{"rank":"3108","stock":"DDD","expiration":"2022-03-11","strike":"13.0","price":"14.61","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"14.44","win_loss":"1"},{"rank":"3109","stock":"HSY","expiration":"2022-03-11","strike":"212.5","price":"212.82","premium_per_contract":"130","weekly_roi":"0.61","closing_price":"204.69","win_loss":"0"},{"rank":"3110","stock":"UNH","expiration":"2022-03-11","strike":"490.0","price":"498.65","premium_per_contract":"250","weekly_roi":"0.51","closing_price":"482.87","win_loss":"0"},{"rank":"3111","stock":"HOG","expiration":"2022-03-11","strike":"38.5","price":"38.95","premium_per_contract":"80","weekly_roi":"2.08","closing_price":"38.51","win_loss":"1"},{"rank":"3112","stock":"NET","expiration":"2022-03-11","strike":"97.0","price":"100.91","premium_per_contract":"360","weekly_roi":"3.71","closing_price":"88.72","win_loss":"0"},{"rank":"3113","stock":"TWTR","expiration":"2022-03-11","strike":"32.5","price":"33.39","premium_per_contract":"68","weekly_roi":"2.09","closing_price":"33.0","win_loss":"1"},{"rank":"3114","stock":"LRCX","expiration":"2022-03-11","strike":"515.0","price":"525.78","premium_per_contract":"1100","weekly_roi":"2.14","closing_price":"483.39","win_loss":"0"},{"rank":"3115","stock":"ZIM","expiration":"2022-03-11","strike":"71.0","price":"71.88","premium_per_contract":"320","weekly_roi":"4.51","closing_price":"78.81","win_loss":"1"},{"rank":"3116","stock":"ASHR","expiration":"2022-03-11","strike":"35.5","price":"35.53","premium_per_contract":"44","weekly_roi":"1.24","closing_price":"33.45","win_loss":"0"},{"rank":"3117","stock":"SYF","expiration":"2022-03-11","strike":"37.0","price":"37.28","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"35.04","win_loss":"0"},{"rank":"3118","stock":"Z","expiration":"2022-03-11","strike":"44.0","price":"51.71","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"48.1","win_loss":"1"},{"rank":"3119","stock":"JNUG","expiration":"2022-03-11","strike":"72.0","price":"76.46","premium_per_contract":"200","weekly_roi":"2.78","closing_price":"80.23","win_loss":"1"},{"rank":"3120","stock":"MCK","expiration":"2022-03-11","strike":"277.5","price":"281.82","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"281.23","win_loss":"1"},{"rank":"3121","stock":"SPCE","expiration":"2022-03-11","strike":"7.5","price":"7.84","premium_per_contract":"40","weekly_roi":"5.33","closing_price":"7.28","win_loss":"0"},{"rank":"3122","stock":"MRVL","expiration":"2022-03-11","strike":"63.0","price":"63.41","premium_per_contract":"142","weekly_roi":"2.25","closing_price":"63.09","win_loss":"1"},{"rank":"3123","stock":"BABA","expiration":"2022-03-11","strike":"98.0","price":"100.6","premium_per_contract":"250","weekly_roi":"2.56","closing_price":"86.71","win_loss":"0"},{"rank":"3124","stock":"FSLR","expiration":"2022-03-11","strike":"71.0","price":"71.85","premium_per_contract":"177","weekly_roi":"2.49","closing_price":"75.39","win_loss":"1"},{"rank":"3125","stock":"DPZ","expiration":"2022-03-11","strike":"410.0","price":"413.71","premium_per_contract":"690","weekly_roi":"1.68","closing_price":"386.37","win_loss":"0"},{"rank":"3126","stock":"BILI","expiration":"2022-03-11","strike":"23.5","price":"25.46","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"19.02","win_loss":"0"},{"rank":"3127","stock":"HUM","expiration":"2022-03-11","strike":"432.5","price":"441.39","premium_per_contract":"430","weekly_roi":"0.99","closing_price":"426.12","win_loss":"0"},{"rank":"3128","stock":"AMAT","expiration":"2022-03-11","strike":"123.0","price":"125.74","premium_per_contract":"264","weekly_roi":"2.15","closing_price":"123.64","win_loss":"1"},{"rank":"3129","stock":"FIVE","expiration":"2022-03-11","strike":"145.0","price":"149.66","premium_per_contract":"225","weekly_roi":"1.55","closing_price":"153.42","win_loss":"1"},{"rank":"3130","stock":"NTAP","expiration":"2022-03-11","strike":"78.0","price":"80.35","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"84.1","win_loss":"1"},{"rank":"3131","stock":"GME","expiration":"2022-03-11","strike":"106.0","price":"111.66","premium_per_contract":"258","weekly_roi":"2.43","closing_price":"92.69","win_loss":"0"},{"rank":"3132","stock":"OSTK","expiration":"2022-03-11","strike":"47.0","price":"51.55","premium_per_contract":"72","weekly_roi":"1.53","closing_price":"44.78","win_loss":"0"},{"rank":"3133","stock":"MRNA","expiration":"2022-03-11","strike":"110.0","price":"136.46","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"138.2","win_loss":"1"},{"rank":"3134","stock":"PENN","expiration":"2022-03-11","strike":"45.0","price":"46.35","premium_per_contract":"114","weekly_roi":"2.56","closing_price":"42.67","win_loss":"0"},{"rank":"3135","stock":"W","expiration":"2022-03-11","strike":"122.0","price":"124.81","premium_per_contract":"440","weekly_roi":"3.61","closing_price":"114.45","win_loss":"0"},{"rank":"3136","stock":"YINN","expiration":"2022-03-11","strike":"5.5","price":"5.83","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"3.93","win_loss":"0"},{"rank":"3137","stock":"COP","expiration":"2022-03-11","strike":"100.0","price":"100.27","premium_per_contract":"247","weekly_roi":"2.47","closing_price":"98.41","win_loss":"0"},{"rank":"3138","stock":"VLO","expiration":"2022-03-11","strike":"82.0","price":"85.98","premium_per_contract":"71","weekly_roi":"0.87","closing_price":"91.67","win_loss":"1"},{"rank":"3139","stock":"EOG","expiration":"2022-03-11","strike":"117.0","price":"118.75","premium_per_contract":"223","weekly_roi":"1.91","closing_price":"116.68","win_loss":"0"},{"rank":"3140","stock":"JWN","expiration":"2022-03-11","strike":"23.0","price":"24.26","premium_per_contract":"54","weekly_roi":"2.35","closing_price":"22.99","win_loss":"0"},{"rank":"3141","stock":"FL","expiration":"2022-03-11","strike":"26.0","price":"29.59","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.84","win_loss":"1"},{"rank":"3142","stock":"LULU","expiration":"2022-03-11","strike":"317.5","price":"320.58","premium_per_contract":"760","weekly_roi":"2.39","closing_price":"291.55","win_loss":"0"},{"rank":"3143","stock":"NFLX","expiration":"2022-03-11","strike":"357.5","price":"361.73","premium_per_contract":"800","weekly_roi":"2.24","closing_price":"340.32","win_loss":"0"},{"rank":"3144","stock":"SE","expiration":"2022-03-11","strike":"91.0","price":"97.44","premium_per_contract":"249","weekly_roi":"2.74","closing_price":"91.04","win_loss":"1"},{"rank":"3145","stock":"OSTK","expiration":"2022-03-11","strike":"48.0","price":"51.55","premium_per_contract":"109","weekly_roi":"2.27","closing_price":"44.78","win_loss":"0"},{"rank":"3146","stock":"AA","expiration":"2022-03-11","strike":"87.0","price":"90.66","premium_per_contract":"215","weekly_roi":"2.47","closing_price":"79.04","win_loss":"0"},{"rank":"3147","stock":"CMG","expiration":"2022-03-11","strike":"1425.0","price":"1442.28","premium_per_contract":"2580","weekly_roi":"1.81","closing_price":"1475.41","win_loss":"1"},{"rank":"3148","stock":"RAD","expiration":"2022-03-11","strike":"8.5","price":"9.18","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"9.1","win_loss":"1"},{"rank":"3149","stock":"ADBE","expiration":"2022-03-11","strike":"442.5","price":"452.13","premium_per_contract":"735","weekly_roi":"1.66","closing_price":"416.38","win_loss":"0"},{"rank":"3150","stock":"BITO","expiration":"2022-03-11","strike":"24.0","price":"24.78","premium_per_contract":"77","weekly_roi":"3.21","closing_price":"24.02","win_loss":"1"},{"rank":"3151","stock":"MSOS","expiration":"2022-03-11","strike":"19.0","price":"19.43","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"18.62","win_loss":"0"},{"rank":"3152","stock":"UNH","expiration":"2022-03-11","strike":"495.0","price":"498.65","premium_per_contract":"575","weekly_roi":"1.16","closing_price":"482.87","win_loss":"0"},{"rank":"3153","stock":"BX","expiration":"2022-03-11","strike":"118.0","price":"121.16","premium_per_contract":"159","weekly_roi":"1.35","closing_price":"116.05","win_loss":"0"},{"rank":"3154","stock":"DWAC","expiration":"2022-03-11","strike":"79.0","price":"97.54","premium_per_contract":"68","weekly_roi":"0.86","closing_price":"71.37","win_loss":"0"},{"rank":"3155","stock":"UPST","expiration":"2022-03-11","strike":"112.0","price":"128.27","premium_per_contract":"263","weekly_roi":"2.35","closing_price":"100.08","win_loss":"0"},{"rank":"3156","stock":"AA","expiration":"2022-03-11","strike":"88.0","price":"90.66","premium_per_contract":"267","weekly_roi":"3.03","closing_price":"79.04","win_loss":"0"},{"rank":"3157","stock":"AGNC","expiration":"2022-03-11","strike":"13.0","price":"13.06","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"12.98","win_loss":"0"},{"rank":"3158","stock":"CVNA","expiration":"2022-03-11","strike":"103.0","price":"103.84","premium_per_contract":"610","weekly_roi":"5.92","closing_price":"113.79","win_loss":"1"},{"rank":"3159","stock":"GDXJ","expiration":"2022-03-11","strike":"45.5","price":"46.57","premium_per_contract":"71","weekly_roi":"1.56","closing_price":"47.64","win_loss":"1"},{"rank":"3160","stock":"TLRY","expiration":"2022-03-11","strike":"5.0","price":"5.24","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"5.19","win_loss":"1"},{"rank":"3161","stock":"DLTR","expiration":"2022-03-11","strike":"143.0","price":"143.47","premium_per_contract":"305","weekly_roi":"2.13","closing_price":"147.02","win_loss":"1"},{"rank":"3162","stock":"NOW","expiration":"2022-03-11","strike":"540.0","price":"547.07","premium_per_contract":"1260","weekly_roi":"2.33","closing_price":"512.15","win_loss":"0"},{"rank":"3163","stock":"X","expiration":"2022-03-11","strike":"26.5","price":"31.42","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"33.34","win_loss":"1"},{"rank":"3164","stock":"EXAS","expiration":"2022-03-11","strike":"67.0","price":"70.73","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"62.75","win_loss":"0"},{"rank":"3165","stock":"MRK","expiration":"2022-03-11","strike":"77.0","price":"77.83","premium_per_contract":"77","weekly_roi":"1.0","closing_price":"78.26","win_loss":"1"},{"rank":"3166","stock":"EA","expiration":"2022-03-11","strike":"126.0","price":"126.49","premium_per_contract":"200","weekly_roi":"1.59","closing_price":"122.33","win_loss":"0"},{"rank":"3167","stock":"HAL","expiration":"2022-03-11","strike":"34.0","price":"34.13","premium_per_contract":"120","weekly_roi":"3.53","closing_price":"37.41","win_loss":"1"},{"rank":"3168","stock":"LI","expiration":"2022-03-11","strike":"26.0","price":"27.23","premium_per_contract":"64","weekly_roi":"2.46","closing_price":"22.17","win_loss":"0"},{"rank":"3169","stock":"TWTR","expiration":"2022-03-11","strike":"33.0","price":"33.39","premium_per_contract":"104","weekly_roi":"3.15","closing_price":"33.0","win_loss":"0"},{"rank":"3170","stock":"VRTX","expiration":"2022-03-11","strike":"237.5","price":"238.66","premium_per_contract":"254","weekly_roi":"1.07","closing_price":"236.48","win_loss":"0"},{"rank":"3171","stock":"DWAC","expiration":"2022-03-11","strike":"78.0","price":"97.54","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"71.37","win_loss":"0"},{"rank":"3172","stock":"NVAX","expiration":"2022-03-11","strike":"59.0","price":"71.72","premium_per_contract":"87","weekly_roi":"1.47","closing_price":"72.99","win_loss":"1"},{"rank":"3173","stock":"AVGO","expiration":"2022-03-11","strike":"592.5","price":"595.99","premium_per_contract":"940","weekly_roi":"1.59","closing_price":"577.85","win_loss":"0"},{"rank":"3174","stock":"ABNB","expiration":"2022-03-11","strike":"140.0","price":"142.7","premium_per_contract":"395","weekly_roi":"2.82","closing_price":"145.14","win_loss":"1"},{"rank":"3175","stock":"LMND","expiration":"2022-03-11","strike":"19.0","price":"19.54","premium_per_contract":"80","weekly_roi":"4.21","closing_price":"18.83","win_loss":"0"},{"rank":"3176","stock":"COST","expiration":"2022-03-11","strike":"522.5","price":"525.5","premium_per_contract":"600","weekly_roi":"1.15","closing_price":"527.42","win_loss":"1"},{"rank":"3177","stock":"ADSK","expiration":"2022-03-11","strike":"200.0","price":"207.66","premium_per_contract":"227","weekly_roi":"1.14","closing_price":"192.31","win_loss":"0"},{"rank":"3178","stock":"AMGN","expiration":"2022-03-11","strike":"230.0","price":"232.91","premium_per_contract":"180","weekly_roi":"0.78","closing_price":"228.85","win_loss":"0"},{"rank":"3179","stock":"AFRM","expiration":"2022-03-11","strike":"32.5","price":"35.82","premium_per_contract":"93","weekly_roi":"2.86","closing_price":"30.86","win_loss":"0"},{"rank":"3180","stock":"DDD","expiration":"2022-03-11","strike":"13.5","price":"14.61","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"14.44","win_loss":"1"},{"rank":"3181","stock":"STNE","expiration":"2022-03-11","strike":"9.0","price":"9.73","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.93","win_loss":"0"},{"rank":"3182","stock":"DASH","expiration":"2022-03-11","strike":"87.0","price":"89.86","premium_per_contract":"310","weekly_roi":"3.56","closing_price":"86.97","win_loss":"0"},{"rank":"3183","stock":"ETSY","expiration":"2022-03-11","strike":"145.0","price":"151.57","premium_per_contract":"375","weekly_roi":"2.59","closing_price":"121.23","win_loss":"0"},{"rank":"3184","stock":"MJ","expiration":"2022-03-11","strike":"8.5","price":"8.87","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.69","win_loss":"1"},{"rank":"3185","stock":"SWN","expiration":"2022-03-11","strike":"5.0","price":"5.38","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.54","win_loss":"1"},{"rank":"3186","stock":"DE","expiration":"2022-03-11","strike":"380.0","price":"390.07","premium_per_contract":"270","weekly_roi":"0.71","closing_price":"389.48","win_loss":"1"},{"rank":"3187","stock":"BIIB","expiration":"2022-03-11","strike":"200.0","price":"209.45","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"197.67","win_loss":"0"},{"rank":"3188","stock":"FSLY","expiration":"2022-03-11","strike":"13.0","price":"15.39","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"13.89","win_loss":"1"},{"rank":"3189","stock":"MOS","expiration":"2022-03-11","strike":"59.0","price":"59.83","premium_per_contract":"162","weekly_roi":"2.75","closing_price":"61.92","win_loss":"1"},{"rank":"3190","stock":"XOM","expiration":"2022-03-11","strike":"84.0","price":"84.09","premium_per_contract":"177","weekly_roi":"2.11","closing_price":"84.92","win_loss":"1"},{"rank":"3191","stock":"NUE","expiration":"2022-03-11","strike":"136.0","price":"138.72","premium_per_contract":"294","weekly_roi":"2.16","closing_price":"135.25","win_loss":"0"},{"rank":"3192","stock":"OKTA","expiration":"2022-03-11","strike":"155.0","price":"158.41","premium_per_contract":"415","weekly_roi":"2.68","closing_price":"154.06","win_loss":"0"},{"rank":"3193","stock":"SQ","expiration":"2022-03-11","strike":"106.0","price":"106.52","premium_per_contract":"475","weekly_roi":"4.48","closing_price":"101.93","win_loss":"0"},{"rank":"3194","stock":"COF","expiration":"2022-03-11","strike":"131.0","price":"134.12","premium_per_contract":"202","weekly_roi":"1.55","closing_price":"130.09","win_loss":"0"},{"rank":"3195","stock":"NLY","expiration":"2022-03-11","strike":"7.0","price":"7.06","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"7.09","win_loss":"1"},{"rank":"3196","stock":"TDOC","expiration":"2022-03-11","strike":"66.0","price":"66.78","premium_per_contract":"254","weekly_roi":"3.85","closing_price":"54.61","win_loss":"0"},{"rank":"3197","stock":"FSLY","expiration":"2022-03-11","strike":"14.0","price":"15.39","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"13.89","win_loss":"0"},{"rank":"3198","stock":"ISRG","expiration":"2022-03-11","strike":"290.0","price":"302.28","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"273.69","win_loss":"0"},{"rank":"3199","stock":"U","expiration":"2022-03-11","strike":"86.0","price":"89.01","premium_per_contract":"280","weekly_roi":"3.26","closing_price":"78.86","win_loss":"0"},{"rank":"3200","stock":"ADBE","expiration":"2022-03-11","strike":"445.0","price":"452.13","premium_per_contract":"819","weekly_roi":"1.84","closing_price":"416.38","win_loss":"0"},{"rank":"3201","stock":"OPK","expiration":"2022-03-11","strike":"3.0","price":"3.06","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.12","win_loss":"1"},{"rank":"3202","stock":"BBWI","expiration":"2022-03-11","strike":"49.0","price":"49.82","premium_per_contract":"109","weekly_roi":"2.22","closing_price":"46.81","win_loss":"0"},{"rank":"3203","stock":"XOP","expiration":"2022-03-11","strike":"123.0","price":"125.01","premium_per_contract":"291","weekly_roi":"2.37","closing_price":"126.32","win_loss":"1"},{"rank":"3204","stock":"ROKU","expiration":"2022-03-11","strike":"115.0","price":"121.5","premium_per_contract":"280","weekly_roi":"2.43","closing_price":"103.85","win_loss":"0"},{"rank":"3205","stock":"MO","expiration":"2022-03-11","strike":"53.0","price":"53.49","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"50.48","win_loss":"0"},{"rank":"3206","stock":"ETSY","expiration":"2022-03-11","strike":"147.0","price":"151.57","premium_per_contract":"470","weekly_roi":"3.2","closing_price":"121.23","win_loss":"0"},{"rank":"3207","stock":"BMY","expiration":"2022-03-11","strike":"69.0","price":"69.36","premium_per_contract":"69","weekly_roi":"1.0","closing_price":"68.87","win_loss":"0"},{"rank":"3208","stock":"X","expiration":"2022-03-11","strike":"27.0","price":"31.42","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"33.34","win_loss":"1"},{"rank":"3209","stock":"KODK","expiration":"2022-03-11","strike":"4.5","price":"4.56","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.46","win_loss":"0"},{"rank":"3210","stock":"FL","expiration":"2022-03-11","strike":"27.0","price":"29.59","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"29.84","win_loss":"1"},{"rank":"3211","stock":"BDX","expiration":"2022-03-11","strike":"270.0","price":"275.42","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"254.51","win_loss":"0"},{"rank":"3212","stock":"PINS","expiration":"2022-03-11","strike":"22.5","price":"24.18","premium_per_contract":"38","weekly_roi":"1.69","closing_price":"23.08","win_loss":"1"},{"rank":"3213","stock":"AEO","expiration":"2022-03-11","strike":"18.0","price":"18.08","premium_per_contract":"64","weekly_roi":"3.56","closing_price":"17.46","win_loss":"0"},{"rank":"3214","stock":"XLE","expiration":"2022-03-11","strike":"75.0","price":"75.23","premium_per_contract":"162","weekly_roi":"2.16","closing_price":"76.85","win_loss":"1"},{"rank":"3215","stock":"SPLK","expiration":"2022-03-11","strike":"128.0","price":"129.06","premium_per_contract":"325","weekly_roi":"2.54","closing_price":"122.17","win_loss":"0"},{"rank":"3216","stock":"URI","expiration":"2022-03-11","strike":"315.0","price":"316.51","premium_per_contract":"750","weekly_roi":"2.38","closing_price":"322.75","win_loss":"1"},{"rank":"3217","stock":"X","expiration":"2022-03-11","strike":"27.5","price":"31.42","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"33.34","win_loss":"1"},{"rank":"3218","stock":"GOLD","expiration":"2022-03-11","strike":"24.0","price":"24.2","premium_per_contract":"46","weekly_roi":"1.92","closing_price":"24.35","win_loss":"1"},{"rank":"3219","stock":"PYPL","expiration":"2022-03-11","strike":"98.0","price":"99.91","premium_per_contract":"233","weekly_roi":"2.38","closing_price":"96.57","win_loss":"0"},{"rank":"3220","stock":"CMG","expiration":"2022-03-11","strike":"1430.0","price":"1442.28","premium_per_contract":"2850","weekly_roi":"1.99","closing_price":"1475.41","win_loss":"1"},{"rank":"3221","stock":"ZM","expiration":"2022-03-11","strike":"108.0","price":"108.94","premium_per_contract":"405","weekly_roi":"3.75","closing_price":"98.12","win_loss":"0"},{"rank":"3222","stock":"UPS","expiration":"2022-03-11","strike":"210.0","price":"210.39","premium_per_contract":"370","weekly_roi":"1.76","closing_price":"203.9","win_loss":"0"},{"rank":"3223","stock":"AFRM","expiration":"2022-03-11","strike":"33.0","price":"35.82","premium_per_contract":"112","weekly_roi":"3.39","closing_price":"30.86","win_loss":"0"},{"rank":"3224","stock":"SHOP","expiration":"2022-03-11","strike":"575.0","price":"600.84","premium_per_contract":"1410","weekly_roi":"2.45","closing_price":"544.37","win_loss":"0"},{"rank":"3225","stock":"WMT","expiration":"2022-03-11","strike":"142.0","price":"142.82","premium_per_contract":"145","weekly_roi":"1.02","closing_price":"142.07","win_loss":"1"},{"rank":"3226","stock":"MELI","expiration":"2022-03-11","strike":"1000.0","price":"1055.78","premium_per_contract":"1910","weekly_roi":"1.91","closing_price":"891.69","win_loss":"0"},{"rank":"3227","stock":"ISRG","expiration":"2022-03-11","strike":"295.0","price":"302.28","premium_per_contract":"220","weekly_roi":"0.75","closing_price":"273.69","win_loss":"0"},{"rank":"3228","stock":"Z","expiration":"2022-03-11","strike":"48.5","price":"51.71","premium_per_contract":"66","weekly_roi":"1.36","closing_price":"48.1","win_loss":"0"},{"rank":"3229","stock":"DDOG","expiration":"2022-03-11","strike":"142.0","price":"142.19","premium_per_contract":"575","weekly_roi":"4.05","closing_price":"127.02","win_loss":"0"},{"rank":"3230","stock":"MTCH","expiration":"2022-03-11","strike":"95.0","price":"96.59","premium_per_contract":"242","weekly_roi":"2.55","closing_price":"88.45","win_loss":"0"},{"rank":"3231","stock":"HUM","expiration":"2022-03-11","strike":"417.5","price":"441.39","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"426.12","win_loss":"1"},{"rank":"3232","stock":"ANF","expiration":"2022-03-11","strike":"27.0","price":"28.59","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"28.44","win_loss":"1"},{"rank":"3233","stock":"TSCO","expiration":"2022-03-11","strike":"220.0","price":"221.93","premium_per_contract":"310","weekly_roi":"1.41","closing_price":"226.52","win_loss":"1"},{"rank":"3234","stock":"PDD","expiration":"2022-03-11","strike":"39.0","price":"41.27","premium_per_contract":"93","weekly_roi":"2.38","closing_price":"32.13","win_loss":"0"},{"rank":"3235","stock":"LAZR","expiration":"2022-03-11","strike":"13.0","price":"13.56","premium_per_contract":"38","weekly_roi":"2.92","closing_price":"12.91","win_loss":"0"},{"rank":"3236","stock":"DHR","expiration":"2022-03-11","strike":"272.5","price":"272.54","premium_per_contract":"540","weekly_roi":"1.98","closing_price":"262.52","win_loss":"0"},{"rank":"3237","stock":"BX","expiration":"2022-03-11","strike":"119.0","price":"121.16","premium_per_contract":"206","weekly_roi":"1.73","closing_price":"116.05","win_loss":"0"},{"rank":"3238","stock":"CRSP","expiration":"2022-03-11","strike":"50.0","price":"53.19","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"61.42","win_loss":"1"},{"rank":"3239","stock":"BYND","expiration":"2022-03-11","strike":"42.5","price":"43.18","premium_per_contract":"182","weekly_roi":"4.28","closing_price":"38.76","win_loss":"0"},{"rank":"3240","stock":"CRSP","expiration":"2022-03-11","strike":"51.0","price":"53.19","premium_per_contract":"100","weekly_roi":"1.96","closing_price":"61.42","win_loss":"1"},{"rank":"3241","stock":"CCL","expiration":"2022-03-11","strike":"16.5","price":"17.23","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"17.21","win_loss":"1"},{"rank":"3242","stock":"SAVA","expiration":"2022-03-11","strike":"30.0","price":"37.31","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"35.91","win_loss":"1"},{"rank":"3243","stock":"BIDU","expiration":"2022-03-11","strike":"141.0","price":"147.26","premium_per_contract":"202","weekly_roi":"1.43","closing_price":"118.92","win_loss":"0"},{"rank":"3244","stock":"NTAP","expiration":"2022-03-11","strike":"79.0","price":"80.35","premium_per_contract":"100","weekly_roi":"1.27","closing_price":"84.1","win_loss":"1"},{"rank":"3245","stock":"APPS","expiration":"2022-03-11","strike":"37.5","price":"40.72","premium_per_contract":"76","weekly_roi":"2.03","closing_price":"34.87","win_loss":"0"},{"rank":"3246","stock":"IBM","expiration":"2022-03-11","strike":"126.0","price":"126.62","premium_per_contract":"172","weekly_roi":"1.37","closing_price":"123.96","win_loss":"0"},{"rank":"3247","stock":"EDIT","expiration":"2022-03-11","strike":"14.0","price":"16.06","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.06","win_loss":"1"},{"rank":"3248","stock":"SMH","expiration":"2022-03-11","strike":"255.0","price":"255.35","premium_per_contract":"590","weekly_roi":"2.31","closing_price":"245.79","win_loss":"0"},{"rank":"3249","stock":"TSLA","expiration":"2022-03-11","strike":"815.0","price":"838.29","premium_per_contract":"1860","weekly_roi":"2.28","closing_price":"795.35","win_loss":"0"},{"rank":"3250","stock":"SU","expiration":"2022-03-11","strike":"31.0","price":"31.47","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"31.76","win_loss":"1"},{"rank":"3251","stock":"UBER","expiration":"2022-03-11","strike":"29.5","price":"29.83","premium_per_contract":"94","weekly_roi":"3.19","closing_price":"30.76","win_loss":"1"},{"rank":"3252","stock":"CTRA","expiration":"2022-03-11","strike":"24.5","price":"26.11","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"25.63","win_loss":"1"},{"rank":"3253","stock":"SNOW","expiration":"2022-03-11","strike":"205.0","price":"209.65","premium_per_contract":"630","weekly_roi":"3.07","closing_price":"180.42","win_loss":"0"},{"rank":"3254","stock":"DFS","expiration":"2022-03-11","strike":"108.0","price":"110.22","premium_per_contract":"204","weekly_roi":"1.9","closing_price":"104.47","win_loss":"0"},{"rank":"3255","stock":"OIH","expiration":"2022-03-11","strike":"260.0","price":"261.37","premium_per_contract":"750","weekly_roi":"2.88","closing_price":"287.3","win_loss":"1"},{"rank":"3256","stock":"FSLY","expiration":"2022-03-11","strike":"12.0","price":"15.39","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.89","win_loss":"1"},{"rank":"3257","stock":"COST","expiration":"2022-03-11","strike":"525.0","price":"525.5","premium_per_contract":"780","weekly_roi":"1.49","closing_price":"527.42","win_loss":"1"},{"rank":"3258","stock":"WDC","expiration":"2022-03-11","strike":"49.0","price":"50.27","premium_per_contract":"93","weekly_roi":"1.9","closing_price":"45.3","win_loss":"0"},{"rank":"3259","stock":"GME","expiration":"2022-03-11","strike":"109.0","price":"111.66","premium_per_contract":"425","weekly_roi":"3.9","closing_price":"92.69","win_loss":"0"},{"rank":"3260","stock":"NKE","expiration":"2022-03-11","strike":"131.0","price":"131.18","premium_per_contract":"243","weekly_roi":"1.85","closing_price":"122.63","win_loss":"0"},{"rank":"3261","stock":"LLY","expiration":"2022-03-11","strike":"260.0","price":"262.87","premium_per_contract":"350","weekly_roi":"1.35","closing_price":"266.3","win_loss":"1"},{"rank":"3262","stock":"Z","expiration":"2022-03-11","strike":"49.0","price":"51.71","premium_per_contract":"84","weekly_roi":"1.71","closing_price":"48.1","win_loss":"0"},{"rank":"3263","stock":"NUGT","expiration":"2022-03-11","strike":"64.0","price":"67.77","premium_per_contract":"153","weekly_roi":"2.39","closing_price":"71.01","win_loss":"1"},{"rank":"3264","stock":"ENPH","expiration":"2022-03-11","strike":"155.0","price":"158.15","premium_per_contract":"555","weekly_roi":"3.58","closing_price":"171.07","win_loss":"1"},{"rank":"3265","stock":"PBR","expiration":"2022-03-11","strike":"14.0","price":"14.51","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"13.76","win_loss":"0"},{"rank":"3266","stock":"MELI","expiration":"2022-03-11","strike":"1020.0","price":"1055.78","premium_per_contract":"2730","weekly_roi":"2.68","closing_price":"891.69","win_loss":"0"},{"rank":"3267","stock":"SKX","expiration":"2022-03-11","strike":"37.0","price":"37.44","premium_per_contract":"95","weekly_roi":"2.57","closing_price":"37.34","win_loss":"1"},{"rank":"3268","stock":"RBLX","expiration":"2022-03-11","strike":"39.5","price":"42.29","premium_per_contract":"102","weekly_roi":"2.58","closing_price":"39.24","win_loss":"0"},{"rank":"3269","stock":"PLUG","expiration":"2022-03-11","strike":"21.5","price":"23.07","premium_per_contract":"54","weekly_roi":"2.51","closing_price":"24.44","win_loss":"1"},{"rank":"3270","stock":"PCG","expiration":"2022-03-11","strike":"11.0","price":"11.2","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"10.78","win_loss":"0"},{"rank":"3271","stock":"ADBE","expiration":"2022-03-11","strike":"447.5","price":"452.13","premium_per_contract":"905","weekly_roi":"2.02","closing_price":"416.38","win_loss":"0"},{"rank":"3272","stock":"BTBT","expiration":"2022-03-11","strike":"3.0","price":"3.32","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.07","win_loss":"1"},{"rank":"3273","stock":"PTON","expiration":"2022-03-11","strike":"23.0","price":"23.49","premium_per_contract":"106","weekly_roi":"4.61","closing_price":"21.14","win_loss":"0"},{"rank":"3274","stock":"IRNT","expiration":"2022-03-11","strike":"3.5","price":"4.81","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.02","win_loss":"1"},{"rank":"3275","stock":"RCL","expiration":"2022-03-11","strike":"69.0","price":"69.6","premium_per_contract":"222","weekly_roi":"3.22","closing_price":"68.43","win_loss":"0"},{"rank":"3276","stock":"CPNG","expiration":"2022-03-11","strike":"20.0","price":"21.1","premium_per_contract":"37","weekly_roi":"1.85","closing_price":"17.42","win_loss":"0"},{"rank":"3277","stock":"TWLO","expiration":"2022-03-11","strike":"142.0","price":"148.82","premium_per_contract":"335","weekly_roi":"2.36","closing_price":"132.48","win_loss":"0"},{"rank":"3278","stock":"ETSY","expiration":"2022-03-11","strike":"148.0","price":"151.57","premium_per_contract":"509","weekly_roi":"3.45","closing_price":"121.23","win_loss":"0"},{"rank":"3279","stock":"PSX","expiration":"2022-03-11","strike":"80.0","price":"84.3","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"80.77","win_loss":"1"},{"rank":"3280","stock":"IQ","expiration":"2022-03-11","strike":"4.0","price":"4.27","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"2.78","win_loss":"0"},{"rank":"3281","stock":"UPST","expiration":"2022-03-11","strike":"113.0","price":"128.27","premium_per_contract":"286","weekly_roi":"2.53","closing_price":"100.08","win_loss":"0"},{"rank":"3282","stock":"BIDU","expiration":"2022-03-11","strike":"142.0","price":"147.26","premium_per_contract":"239","weekly_roi":"1.68","closing_price":"118.92","win_loss":"0"},{"rank":"3283","stock":"MELI","expiration":"2022-03-11","strike":"1015.0","price":"1055.78","premium_per_contract":"2470","weekly_roi":"2.43","closing_price":"891.69","win_loss":"0"},{"rank":"3284","stock":"ETSY","expiration":"2022-03-11","strike":"146.0","price":"151.57","premium_per_contract":"400","weekly_roi":"2.74","closing_price":"121.23","win_loss":"0"},{"rank":"3285","stock":"LI","expiration":"2022-03-11","strike":"26.5","price":"27.23","premium_per_contract":"91","weekly_roi":"3.43","closing_price":"22.17","win_loss":"0"},{"rank":"3286","stock":"XPEV","expiration":"2022-03-11","strike":"28.0","price":"29.53","premium_per_contract":"93","weekly_roi":"3.32","closing_price":"22.91","win_loss":"0"},{"rank":"3287","stock":"MRNA","expiration":"2022-03-11","strike":"114.0","price":"136.46","premium_per_contract":"61","weekly_roi":"0.54","closing_price":"138.2","win_loss":"1"},{"rank":"3288","stock":"W","expiration":"2022-03-11","strike":"124.0","price":"124.81","premium_per_contract":"580","weekly_roi":"4.68","closing_price":"114.45","win_loss":"0"},{"rank":"3289","stock":"AMBA","expiration":"2022-03-11","strike":"78.0","price":"87.53","premium_per_contract":"85","weekly_roi":"1.09","closing_price":"85.45","win_loss":"1"},{"rank":"3290","stock":"FSLY","expiration":"2022-03-11","strike":"12.5","price":"15.39","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"13.89","win_loss":"1"},{"rank":"3291","stock":"BKKT","expiration":"2022-03-11","strike":"3.5","price":"4.8","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.84","win_loss":"1"},{"rank":"3292","stock":"TOL","expiration":"2022-03-11","strike":"52.0","price":"53.13","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"50.61","win_loss":"0"},{"rank":"3293","stock":"FB","expiration":"2022-03-11","strike":"200.0","price":"200.06","premium_per_contract":"525","weekly_roi":"2.62","closing_price":"187.61","win_loss":"0"},{"rank":"3294","stock":"CRON","expiration":"2022-03-11","strike":"3.0","price":"3.19","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.09","win_loss":"1"},{"rank":"3295","stock":"VLO","expiration":"2022-03-11","strike":"83.0","price":"85.98","premium_per_contract":"98","weekly_roi":"1.18","closing_price":"91.67","win_loss":"1"},{"rank":"3296","stock":"CHPT","expiration":"2022-03-11","strike":"13.5","price":"14.4","premium_per_contract":"35","weekly_roi":"2.59","closing_price":"16.56","win_loss":"1"},{"rank":"3297","stock":"CHWY","expiration":"2022-03-11","strike":"43.0","price":"45.27","premium_per_contract":"111","weekly_roi":"2.58","closing_price":"39.24","win_loss":"0"},{"rank":"3298","stock":"GME","expiration":"2022-03-11","strike":"105.0","price":"111.66","premium_per_contract":"180","weekly_roi":"1.71","closing_price":"92.69","win_loss":"0"},{"rank":"3299","stock":"SHOP","expiration":"2022-03-11","strike":"590.0","price":"600.84","premium_per_contract":"2340","weekly_roi":"3.97","closing_price":"544.37","win_loss":"0"},{"rank":"3300","stock":"SPOT","expiration":"2022-03-11","strike":"134.0","price":"135.17","premium_per_contract":"440","weekly_roi":"3.28","closing_price":"124.29","win_loss":"0"},{"rank":"3301","stock":"INO","expiration":"2022-03-11","strike":"3.0","price":"3.11","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.22","win_loss":"1"},{"rank":"3302","stock":"AVGO","expiration":"2022-03-11","strike":"595.0","price":"595.99","premium_per_contract":"1050","weekly_roi":"1.76","closing_price":"577.85","win_loss":"0"},{"rank":"3303","stock":"COF","expiration":"2022-03-11","strike":"132.0","price":"134.12","premium_per_contract":"237","weekly_roi":"1.8","closing_price":"130.09","win_loss":"0"},{"rank":"3304","stock":"NET","expiration":"2022-03-11","strike":"99.0","price":"100.91","premium_per_contract":"490","weekly_roi":"4.95","closing_price":"88.72","win_loss":"0"},{"rank":"3305","stock":"DWAC","expiration":"2022-03-11","strike":"81.0","price":"97.54","premium_per_contract":"73","weekly_roi":"0.9","closing_price":"71.37","win_loss":"0"},{"rank":"3306","stock":"DWAC","expiration":"2022-03-11","strike":"80.0","price":"97.54","premium_per_contract":"61","weekly_roi":"0.76","closing_price":"71.37","win_loss":"0"},{"rank":"3307","stock":"AXP","expiration":"2022-03-11","strike":"172.5","price":"172.95","premium_per_contract":"380","weekly_roi":"2.2","closing_price":"167.9","win_loss":"0"},{"rank":"3308","stock":"X","expiration":"2022-03-11","strike":"28.5","price":"31.42","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"33.34","win_loss":"1"},{"rank":"3309","stock":"RIOT","expiration":"2022-03-11","strike":"13.5","price":"14.92","premium_per_contract":"36","weekly_roi":"2.67","closing_price":"15.14","win_loss":"1"},{"rank":"3310","stock":"CAT","expiration":"2022-03-11","strike":"195.0","price":"195.66","premium_per_contract":"345","weekly_roi":"1.77","closing_price":"214.83","win_loss":"1"},{"rank":"3311","stock":"W","expiration":"2022-03-11","strike":"123.0","price":"124.81","premium_per_contract":"480","weekly_roi":"3.9","closing_price":"114.45","win_loss":"0"},{"rank":"3312","stock":"FCX","expiration":"2022-03-11","strike":"49.0","price":"50.11","premium_per_contract":"106","weekly_roi":"2.16","closing_price":"46.93","win_loss":"0"},{"rank":"3313","stock":"M","expiration":"2022-03-11","strike":"24.5","price":"24.8","premium_per_contract":"76","weekly_roi":"3.1","closing_price":"23.64","win_loss":"0"},{"rank":"3314","stock":"FFIE","expiration":"2022-03-11","strike":"4.5","price":"4.76","premium_per_contract":"18","weekly_roi":"4.0","closing_price":"5.45","win_loss":"1"},{"rank":"3315","stock":"AMBA","expiration":"2022-03-11","strike":"77.0","price":"87.53","premium_per_contract":"65","weekly_roi":"0.84","closing_price":"85.45","win_loss":"1"},{"rank":"3316","stock":"MDT","expiration":"2022-03-11","strike":"108.0","price":"108.31","premium_per_contract":"136","weekly_roi":"1.26","closing_price":"103.82","win_loss":"0"},{"rank":"3317","stock":"HAL","expiration":"2022-03-11","strike":"33.5","price":"34.13","premium_per_contract":"70","weekly_roi":"2.09","closing_price":"37.41","win_loss":"1"},{"rank":"3318","stock":"RVLV","expiration":"2022-03-11","strike":"42.0","price":"44.0","premium_per_contract":"114","weekly_roi":"2.74","closing_price":"44.78","win_loss":"1"},{"rank":"3319","stock":"GRPN","expiration":"2022-03-11","strike":"15.5","price":"17.0","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"18.01","win_loss":"1"},{"rank":"3320","stock":"AMC","expiration":"2022-03-11","strike":"15.5","price":"16.57","premium_per_contract":"52","weekly_roi":"3.35","closing_price":"14.3","win_loss":"0"},{"rank":"3321","stock":"AA","expiration":"2022-03-11","strike":"89.0","price":"90.66","premium_per_contract":"305","weekly_roi":"3.43","closing_price":"79.04","win_loss":"0"},{"rank":"3322","stock":"GDXJ","expiration":"2022-03-11","strike":"46.0","price":"46.57","premium_per_contract":"91","weekly_roi":"1.98","closing_price":"47.64","win_loss":"1"},{"rank":"3323","stock":"UNH","expiration":"2022-03-11","strike":"497.5","price":"498.65","premium_per_contract":"660","weekly_roi":"1.33","closing_price":"482.87","win_loss":"0"},{"rank":"3324","stock":"ROKU","expiration":"2022-03-11","strike":"116.0","price":"121.5","premium_per_contract":"310","weekly_roi":"2.67","closing_price":"103.85","win_loss":"0"},{"rank":"3325","stock":"AKAM","expiration":"2022-03-11","strike":"112.0","price":"112.55","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"108.44","win_loss":"0"},{"rank":"3326","stock":"TTD","expiration":"2022-03-11","strike":"71.0","price":"75.66","premium_per_contract":"136","weekly_roi":"1.92","closing_price":"56.8","win_loss":"0"},{"rank":"3327","stock":"MRO","expiration":"2022-03-11","strike":"23.5","price":"23.81","premium_per_contract":"66","weekly_roi":"2.81","closing_price":"23.17","win_loss":"0"},{"rank":"3328","stock":"ARKG","expiration":"2022-03-11","strike":"42.5","price":"42.8","premium_per_contract":"145","weekly_roi":"3.41","closing_price":"40.69","win_loss":"0"},{"rank":"3329","stock":"BURL","expiration":"2022-03-11","strike":"185.0","price":"189.67","premium_per_contract":"380","weekly_roi":"2.05","closing_price":"197.0","win_loss":"1"},{"rank":"3330","stock":"MRK","expiration":"2022-03-11","strike":"77.5","price":"77.83","premium_per_contract":"93","weekly_roi":"1.2","closing_price":"78.26","win_loss":"1"},{"rank":"3331","stock":"CNC","expiration":"2022-03-11","strike":"85.0","price":"86.05","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"83.41","win_loss":"0"},{"rank":"3332","stock":"SE","expiration":"2022-03-11","strike":"92.0","price":"97.44","premium_per_contract":"286","weekly_roi":"3.11","closing_price":"91.04","win_loss":"0"},{"rank":"3333","stock":"MPC","expiration":"2022-03-11","strike":"77.0","price":"77.73","premium_per_contract":"175","weekly_roi":"2.27","closing_price":"78.51","win_loss":"1"},{"rank":"3334","stock":"GDX","expiration":"2022-03-11","strike":"37.0","price":"37.4","premium_per_contract":"69","weekly_roi":"1.86","closing_price":"38.29","win_loss":"1"},{"rank":"3335","stock":"AMBA","expiration":"2022-03-11","strike":"80.0","price":"87.53","premium_per_contract":"114","weekly_roi":"1.44","closing_price":"85.45","win_loss":"1"},{"rank":"3336","stock":"MCK","expiration":"2022-03-11","strike":"280.0","price":"281.82","premium_per_contract":"204","weekly_roi":"0.73","closing_price":"281.23","win_loss":"1"},{"rank":"3337","stock":"CSIQ","expiration":"2022-03-11","strike":"30.0","price":"30.86","premium_per_contract":"85","weekly_roi":"2.83","closing_price":"33.16","win_loss":"1"},{"rank":"3338","stock":"HIMX","expiration":"2022-03-11","strike":"10.0","price":"11.09","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.54","win_loss":"1"},{"rank":"3339","stock":"VIXY","expiration":"2022-03-11","strike":"21.0","price":"21.35","premium_per_contract":"90","weekly_roi":"4.29","closing_price":"21.51","win_loss":"1"},{"rank":"3340","stock":"FL","expiration":"2022-03-11","strike":"28.0","price":"29.59","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"29.84","win_loss":"1"},{"rank":"3341","stock":"DHI","expiration":"2022-03-11","strike":"83.5","price":"85.4","premium_per_contract":"114","weekly_roi":"1.38","closing_price":"80.96","win_loss":"0"},{"rank":"3342","stock":"DISH","expiration":"2022-03-11","strike":"30.0","price":"30.16","premium_per_contract":"84","weekly_roi":"2.8","closing_price":"30.05","win_loss":"1"},{"rank":"3343","stock":"GT","expiration":"2022-03-11","strike":"12.5","price":"13.49","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.02","win_loss":"1"},{"rank":"3344","stock":"DKNG","expiration":"2022-03-11","strike":"20.0","price":"20.69","premium_per_contract":"76","weekly_roi":"3.8","closing_price":"16.11","win_loss":"0"},{"rank":"3345","stock":"MRNA","expiration":"2022-03-11","strike":"116.0","price":"136.46","premium_per_contract":"81","weekly_roi":"0.7","closing_price":"138.2","win_loss":"1"},{"rank":"3346","stock":"ADBE","expiration":"2022-03-11","strike":"450.0","price":"452.13","premium_per_contract":"1015","weekly_roi":"2.26","closing_price":"416.38","win_loss":"0"},{"rank":"3347","stock":"LYFT","expiration":"2022-03-11","strike":"34.5","price":"35.28","premium_per_contract":"102","weekly_roi":"2.96","closing_price":"37.25","win_loss":"1"},{"rank":"3348","stock":"ERX","expiration":"2022-03-11","strike":"53.0","price":"53.6","premium_per_contract":"210","weekly_roi":"3.96","closing_price":"55.78","win_loss":"1"},{"rank":"3349","stock":"MRNA","expiration":"2022-03-11","strike":"113.0","price":"136.46","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"138.2","win_loss":"1"},{"rank":"3350","stock":"TPR","expiration":"2022-03-11","strike":"36.0","price":"36.45","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"34.35","win_loss":"0"},{"rank":"3351","stock":"NTNX","expiration":"2022-03-11","strike":"25.0","price":"25.01","premium_per_contract":"84","weekly_roi":"3.36","closing_price":"22.86","win_loss":"0"},{"rank":"3352","stock":"TSLA","expiration":"2022-03-11","strike":"820.0","price":"838.29","premium_per_contract":"2039","weekly_roi":"2.49","closing_price":"795.35","win_loss":"0"},{"rank":"3353","stock":"DWAC","expiration":"2022-03-11","strike":"82.5","price":"97.54","premium_per_contract":"103","weekly_roi":"1.25","closing_price":"71.37","win_loss":"0"},{"rank":"3354","stock":"PYPL","expiration":"2022-03-11","strike":"98.5","price":"99.91","premium_per_contract":"247","weekly_roi":"2.51","closing_price":"96.57","win_loss":"0"},{"rank":"3355","stock":"TSLA","expiration":"2022-03-11","strike":"830.0","price":"838.29","premium_per_contract":"2790","weekly_roi":"3.36","closing_price":"795.35","win_loss":"0"},{"rank":"3356","stock":"COUP","expiration":"2022-03-11","strike":"112.0","price":"113.75","premium_per_contract":"420","weekly_roi":"3.75","closing_price":"99.36","win_loss":"0"},{"rank":"3357","stock":"DWAC","expiration":"2022-03-11","strike":"83.0","price":"97.54","premium_per_contract":"121","weekly_roi":"1.46","closing_price":"71.37","win_loss":"0"},{"rank":"3358","stock":"CTRA","expiration":"2022-03-11","strike":"25.0","price":"26.11","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"25.63","win_loss":"1"},{"rank":"3359","stock":"SHOP","expiration":"2022-03-11","strike":"580.0","price":"600.84","premium_per_contract":"1560","weekly_roi":"2.69","closing_price":"544.37","win_loss":"0"},{"rank":"3360","stock":"MELI","expiration":"2022-03-11","strike":"1025.0","price":"1055.78","premium_per_contract":"2820","weekly_roi":"2.75","closing_price":"891.69","win_loss":"0"},{"rank":"3361","stock":"SBUX","expiration":"2022-03-11","strike":"90.0","price":"90.03","premium_per_contract":"165","weekly_roi":"1.83","closing_price":"82.73","win_loss":"0"},{"rank":"3362","stock":"AMAT","expiration":"2022-03-11","strike":"124.0","price":"125.74","premium_per_contract":"300","weekly_roi":"2.42","closing_price":"123.64","win_loss":"0"},{"rank":"3363","stock":"ILMN","expiration":"2022-03-11","strike":"317.5","price":"323.57","premium_per_contract":"430","weekly_roi":"1.35","closing_price":"303.87","win_loss":"0"},{"rank":"3364","stock":"SLV","expiration":"2022-03-11","strike":"23.5","price":"23.64","premium_per_contract":"39","weekly_roi":"1.66","closing_price":"23.87","win_loss":"1"},{"rank":"3365","stock":"DE","expiration":"2022-03-11","strike":"387.5","price":"390.07","premium_per_contract":"695","weekly_roi":"1.79","closing_price":"389.48","win_loss":"1"},{"rank":"3366","stock":"NVAX","expiration":"2022-03-11","strike":"60.0","price":"71.72","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"72.99","win_loss":"1"},{"rank":"3367","stock":"GPRO","expiration":"2022-03-11","strike":"8.0","price":"8.23","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"7.69","win_loss":"0"},{"rank":"3368","stock":"DHI","expiration":"2022-03-11","strike":"84.0","price":"85.4","premium_per_contract":"149","weekly_roi":"1.77","closing_price":"80.96","win_loss":"0"},{"rank":"3369","stock":"MARA","expiration":"2022-03-11","strike":"20.0","price":"22.82","premium_per_contract":"52","weekly_roi":"2.6","closing_price":"22.49","win_loss":"1"},{"rank":"3370","stock":"TWLO","expiration":"2022-03-11","strike":"143.0","price":"148.82","premium_per_contract":"365","weekly_roi":"2.55","closing_price":"132.48","win_loss":"0"},{"rank":"3371","stock":"TRIP","expiration":"2022-03-11","strike":"21.0","price":"21.58","premium_per_contract":"53","weekly_roi":"2.52","closing_price":"23.55","win_loss":"1"},{"rank":"3372","stock":"CZR","expiration":"2022-03-11","strike":"78.0","price":"78.8","premium_per_contract":"217","weekly_roi":"2.78","closing_price":"74.81","win_loss":"0"},{"rank":"3373","stock":"FUTU","expiration":"2022-03-11","strike":"32.0","price":"33.57","premium_per_contract":"156","weekly_roi":"4.88","closing_price":"25.74","win_loss":"0"},{"rank":"3374","stock":"APPS","expiration":"2022-03-11","strike":"38.0","price":"40.72","premium_per_contract":"93","weekly_roi":"2.45","closing_price":"34.87","win_loss":"0"},{"rank":"3375","stock":"KMI","expiration":"2022-03-11","strike":"18.5","price":"18.84","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"18.1","win_loss":"0"},{"rank":"3376","stock":"QDEL","expiration":"2022-03-11","strike":"94.0","price":"99.57","premium_per_contract":"105","weekly_roi":"1.12","closing_price":"99.2","win_loss":"1"},{"rank":"3377","stock":"WKHS","expiration":"2022-03-11","strike":"3.5","price":"3.68","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"3.41","win_loss":"0"},{"rank":"3378","stock":"X","expiration":"2022-03-11","strike":"29.0","price":"31.42","premium_per_contract":"37","weekly_roi":"1.28","closing_price":"33.34","win_loss":"1"},{"rank":"3379","stock":"CLX","expiration":"2022-03-11","strike":"144.0","price":"144.74","premium_per_contract":"185","weekly_roi":"1.28","closing_price":"130.16","win_loss":"0"},{"rank":"3380","stock":"TNA","expiration":"2022-03-11","strike":"57.5","price":"57.85","premium_per_contract":"285","weekly_roi":"4.96","closing_price":"55.8","win_loss":"0"},{"rank":"3381","stock":"EPD","expiration":"2022-03-11","strike":"25.0","price":"25.43","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"25.22","win_loss":"1"},{"rank":"3382","stock":"MSTR","expiration":"2022-03-11","strike":"375.0","price":"410.36","premium_per_contract":"640","weekly_roi":"1.71","closing_price":"390.82","win_loss":"1"},{"rank":"3383","stock":"BIDU","expiration":"2022-03-11","strike":"143.0","price":"147.26","premium_per_contract":"268","weekly_roi":"1.87","closing_price":"118.92","win_loss":"0"},{"rank":"3384","stock":"COIN","expiration":"2022-03-11","strike":"162.5","price":"165.75","premium_per_contract":"590","weekly_roi":"3.63","closing_price":"160.07","win_loss":"0"},{"rank":"3385","stock":"LRCX","expiration":"2022-03-11","strike":"520.0","price":"525.78","premium_per_contract":"1295","weekly_roi":"2.49","closing_price":"483.39","win_loss":"0"},{"rank":"3386","stock":"ASO","expiration":"2022-03-11","strike":"32.0","price":"32.1","premium_per_contract":"106","weekly_roi":"3.31","closing_price":"31.68","win_loss":"0"},{"rank":"3387","stock":"Z","expiration":"2022-03-11","strike":"49.5","price":"51.71","premium_per_contract":"98","weekly_roi":"1.98","closing_price":"48.1","win_loss":"0"},{"rank":"3388","stock":"NOW","expiration":"2022-03-11","strike":"545.0","price":"547.07","premium_per_contract":"1490","weekly_roi":"2.73","closing_price":"512.15","win_loss":"0"},{"rank":"3389","stock":"FIVE","expiration":"2022-03-11","strike":"147.0","price":"149.66","premium_per_contract":"290","weekly_roi":"1.97","closing_price":"153.42","win_loss":"1"},{"rank":"3390","stock":"DWAC","expiration":"2022-03-11","strike":"82.0","price":"97.54","premium_per_contract":"79","weekly_roi":"0.96","closing_price":"71.37","win_loss":"0"},{"rank":"3391","stock":"UPST","expiration":"2022-03-11","strike":"114.0","price":"128.27","premium_per_contract":"310","weekly_roi":"2.72","closing_price":"100.08","win_loss":"0"},{"rank":"3392","stock":"ZS","expiration":"2022-03-11","strike":"225.0","price":"225.5","premium_per_contract":"865","weekly_roi":"3.84","closing_price":"201.14","win_loss":"0"},{"rank":"3393","stock":"TME","expiration":"2022-03-11","strike":"4.0","price":"4.57","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"3.44","win_loss":"0"},{"rank":"3394","stock":"CAR","expiration":"2022-03-11","strike":"170.0","price":"174.67","premium_per_contract":"500","weekly_roi":"2.94","closing_price":"208.0","win_loss":"1"},{"rank":"3395","stock":"JWN","expiration":"2022-03-11","strike":"23.5","price":"24.26","premium_per_contract":"69","weekly_roi":"2.94","closing_price":"22.99","win_loss":"0"},{"rank":"3396","stock":"WBA","expiration":"2022-03-11","strike":"47.5","price":"47.72","premium_per_contract":"75","weekly_roi":"1.58","closing_price":"47.44","win_loss":"0"},{"rank":"3397","stock":"PINS","expiration":"2022-03-11","strike":"23.0","price":"24.18","premium_per_contract":"49","weekly_roi":"2.13","closing_price":"23.08","win_loss":"1"},{"rank":"3398","stock":"NNOX","expiration":"2022-03-11","strike":"9.0","price":"9.85","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"9.09","win_loss":"1"},{"rank":"3399","stock":"UNG","expiration":"2022-03-11","strike":"16.0","price":"17.34","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.79","win_loss":"1"},{"rank":"3400","stock":"XME","expiration":"2022-03-11","strike":"59.0","price":"59.11","premium_per_contract":"165","weekly_roi":"2.8","closing_price":"58.31","win_loss":"0"},{"rank":"3401","stock":"GME","expiration":"2022-03-11","strike":"110.0","price":"111.66","premium_per_contract":"465","weekly_roi":"4.23","closing_price":"92.69","win_loss":"0"},{"rank":"3402","stock":"MRNA","expiration":"2022-03-11","strike":"117.0","price":"136.46","premium_per_contract":"87","weekly_roi":"0.74","closing_price":"138.2","win_loss":"1"},{"rank":"3403","stock":"MELI","expiration":"2022-03-11","strike":"1030.0","price":"1055.78","premium_per_contract":"2970","weekly_roi":"2.88","closing_price":"891.69","win_loss":"0"},{"rank":"3404","stock":"VTRS","expiration":"2022-03-11","strike":"10.0","price":"10.2","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.02","win_loss":"1"},{"rank":"3405","stock":"BX","expiration":"2022-03-11","strike":"120.0","price":"121.16","premium_per_contract":"235","weekly_roi":"1.96","closing_price":"116.05","win_loss":"0"},{"rank":"3406","stock":"ARKK","expiration":"2022-03-11","strike":"60.0","price":"60.23","premium_per_contract":"215","weekly_roi":"3.58","closing_price":"55.58","win_loss":"0"},{"rank":"3407","stock":"WPM","expiration":"2022-03-11","strike":"46.0","price":"46.73","premium_per_contract":"80","weekly_roi":"1.74","closing_price":"48.1","win_loss":"1"},{"rank":"3408","stock":"SHOP","expiration":"2022-03-11","strike":"585.0","price":"600.84","premium_per_contract":"1810","weekly_roi":"3.09","closing_price":"544.37","win_loss":"0"},{"rank":"3409","stock":"PSX","expiration":"2022-03-11","strike":"81.0","price":"84.3","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"80.77","win_loss":"0"},{"rank":"3410","stock":"EWZ","expiration":"2022-03-11","strike":"34.0","price":"34.29","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"33.37","win_loss":"0"},{"rank":"3411","stock":"PYPL","expiration":"2022-03-11","strike":"99.0","price":"99.91","premium_per_contract":"275","weekly_roi":"2.78","closing_price":"96.57","win_loss":"0"},{"rank":"3412","stock":"GPS","expiration":"2022-03-11","strike":"14.0","price":"14.25","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"14.11","win_loss":"1"},{"rank":"3413","stock":"TWLO","expiration":"2022-03-11","strike":"144.0","price":"148.82","premium_per_contract":"405","weekly_roi":"2.81","closing_price":"132.48","win_loss":"0"},{"rank":"3414","stock":"SILJ","expiration":"2022-03-11","strike":"14.0","price":"14.03","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"14.46","win_loss":"1"},{"rank":"3415","stock":"URA","expiration":"2022-03-11","strike":"23.0","price":"23.27","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"25.64","win_loss":"1"},{"rank":"3416","stock":"MRNA","expiration":"2022-03-11","strike":"115.0","price":"136.46","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"138.2","win_loss":"1"},{"rank":"3417","stock":"ZIM","expiration":"2022-03-11","strike":"71.5","price":"71.88","premium_per_contract":"320","weekly_roi":"4.48","closing_price":"78.81","win_loss":"1"},{"rank":"3418","stock":"GRAB","expiration":"2022-03-11","strike":"3.0","price":"3.36","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"3419","stock":"DASH","expiration":"2022-03-11","strike":"88.0","price":"89.86","premium_per_contract":"345","weekly_roi":"3.92","closing_price":"86.97","win_loss":"0"},{"rank":"3420","stock":"LEN","expiration":"2022-03-11","strike":"88.0","price":"89.14","premium_per_contract":"165","weekly_roi":"1.88","closing_price":"86.57","win_loss":"0"},{"rank":"3421","stock":"STX","expiration":"2022-03-11","strike":"103.0","price":"103.18","premium_per_contract":"223","weekly_roi":"2.17","closing_price":"87.33","win_loss":"0"},{"rank":"3422","stock":"OLED","expiration":"2022-03-11","strike":"155.0","price":"156.07","premium_per_contract":"390","weekly_roi":"2.52","closing_price":"156.81","win_loss":"1"},{"rank":"3423","stock":"BABA","expiration":"2022-03-11","strike":"99.0","price":"100.6","premium_per_contract":"270","weekly_roi":"2.73","closing_price":"86.71","win_loss":"0"},{"rank":"3424","stock":"SPWR","expiration":"2022-03-11","strike":"16.5","price":"16.82","premium_per_contract":"60","weekly_roi":"3.64","closing_price":"20.5","win_loss":"1"},{"rank":"3425","stock":"EXAS","expiration":"2022-03-11","strike":"68.0","price":"70.73","premium_per_contract":"125","weekly_roi":"1.84","closing_price":"62.75","win_loss":"0"},{"rank":"3426","stock":"CLF","expiration":"2022-03-11","strike":"25.5","price":"25.95","premium_per_contract":"82","weekly_roi":"3.22","closing_price":"25.86","win_loss":"1"},{"rank":"3427","stock":"SABR","expiration":"2022-03-11","strike":"8.5","price":"8.79","premium_per_contract":"23","weekly_roi":"2.71","closing_price":"9.11","win_loss":"1"},{"rank":"3428","stock":"TSLA","expiration":"2022-03-11","strike":"825.0","price":"838.29","premium_per_contract":"2230","weekly_roi":"2.7","closing_price":"795.35","win_loss":"0"},{"rank":"3429","stock":"OSTK","expiration":"2022-03-11","strike":"49.0","price":"51.55","premium_per_contract":"127","weekly_roi":"2.59","closing_price":"44.78","win_loss":"0"},{"rank":"3430","stock":"CHWY","expiration":"2022-03-11","strike":"43.5","price":"45.27","premium_per_contract":"128","weekly_roi":"2.94","closing_price":"39.24","win_loss":"0"},{"rank":"3431","stock":"COF","expiration":"2022-03-11","strike":"133.0","price":"134.12","premium_per_contract":"262","weekly_roi":"1.97","closing_price":"130.09","win_loss":"0"},{"rank":"3432","stock":"NUGT","expiration":"2022-03-11","strike":"65.0","price":"67.77","premium_per_contract":"189","weekly_roi":"2.91","closing_price":"71.01","win_loss":"1"},{"rank":"3433","stock":"INTC","expiration":"2022-03-11","strike":"48.0","price":"48.07","premium_per_contract":"84","weekly_roi":"1.75","closing_price":"45.83","win_loss":"0"},{"rank":"3434","stock":"ETSY","expiration":"2022-03-11","strike":"149.0","price":"151.57","premium_per_contract":"520","weekly_roi":"3.49","closing_price":"121.23","win_loss":"0"},{"rank":"3435","stock":"STEM","expiration":"2022-03-11","strike":"7.5","price":"8.18","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.18","win_loss":"1"},{"rank":"3436","stock":"AFRM","expiration":"2022-03-11","strike":"34.0","price":"35.82","premium_per_contract":"143","weekly_roi":"4.21","closing_price":"30.86","win_loss":"0"},{"rank":"3437","stock":"MTCH","expiration":"2022-03-11","strike":"96.0","price":"96.59","premium_per_contract":"281","weekly_roi":"2.93","closing_price":"88.45","win_loss":"0"},{"rank":"3438","stock":"GOOS","expiration":"2022-03-11","strike":"23.0","price":"24.09","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"22.52","win_loss":"0"},{"rank":"3439","stock":"SAVA","expiration":"2022-03-11","strike":"27.0","price":"37.31","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"35.91","win_loss":"1"},{"rank":"3440","stock":"BURL","expiration":"2022-03-11","strike":"187.5","price":"189.67","premium_per_contract":"530","weekly_roi":"2.83","closing_price":"197.0","win_loss":"1"},{"rank":"3441","stock":"RBLX","expiration":"2022-03-11","strike":"40.0","price":"42.29","premium_per_contract":"121","weekly_roi":"3.02","closing_price":"39.24","win_loss":"0"},{"rank":"3442","stock":"PLUG","expiration":"2022-03-11","strike":"22.0","price":"23.07","premium_per_contract":"74","weekly_roi":"3.36","closing_price":"24.44","win_loss":"1"},{"rank":"3443","stock":"QS","expiration":"2022-03-11","strike":"13.5","price":"14.29","premium_per_contract":"36","weekly_roi":"2.67","closing_price":"14.9","win_loss":"1"},{"rank":"3444","stock":"GDXJ","expiration":"2022-03-11","strike":"46.5","price":"46.57","premium_per_contract":"120","weekly_roi":"2.58","closing_price":"47.64","win_loss":"1"},{"rank":"3445","stock":"ROKU","expiration":"2022-03-11","strike":"117.0","price":"121.5","premium_per_contract":"330","weekly_roi":"2.82","closing_price":"103.85","win_loss":"0"},{"rank":"3446","stock":"AMBA","expiration":"2022-03-11","strike":"75.0","price":"87.53","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"85.45","win_loss":"1"},{"rank":"3447","stock":"NTAP","expiration":"2022-03-11","strike":"80.0","price":"80.35","premium_per_contract":"135","weekly_roi":"1.69","closing_price":"84.1","win_loss":"1"},{"rank":"3448","stock":"ANF","expiration":"2022-03-11","strike":"28.0","price":"28.59","premium_per_contract":"70","weekly_roi":"2.5","closing_price":"28.44","win_loss":"1"},{"rank":"3449","stock":"SPOT","expiration":"2022-03-11","strike":"135.0","price":"135.17","premium_per_contract":"480","weekly_roi":"3.56","closing_price":"124.29","win_loss":"0"},{"rank":"3450","stock":"COUP","expiration":"2022-03-11","strike":"111.0","price":"113.75","premium_per_contract":"320","weekly_roi":"2.88","closing_price":"99.36","win_loss":"0"},{"rank":"3451","stock":"MRNA","expiration":"2022-03-11","strike":"118.0","price":"136.46","premium_per_contract":"93","weekly_roi":"0.79","closing_price":"138.2","win_loss":"1"},{"rank":"3452","stock":"BYND","expiration":"2022-03-11","strike":"43.0","price":"43.18","premium_per_contract":"206","weekly_roi":"4.81","closing_price":"38.76","win_loss":"0"},{"rank":"3453","stock":"UNG","expiration":"2022-03-11","strike":"16.5","price":"17.34","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"16.79","win_loss":"1"},{"rank":"3454","stock":"XOP","expiration":"2022-03-11","strike":"125.0","price":"125.01","premium_per_contract":"380","weekly_roi":"3.04","closing_price":"126.32","win_loss":"1"},{"rank":"3455","stock":"AFRM","expiration":"2022-03-11","strike":"33.5","price":"35.82","premium_per_contract":"117","weekly_roi":"3.49","closing_price":"30.86","win_loss":"0"},{"rank":"3456","stock":"LLY","expiration":"2022-03-11","strike":"262.5","price":"262.87","premium_per_contract":"385","weekly_roi":"1.47","closing_price":"266.3","win_loss":"1"},{"rank":"3457","stock":"UAA","expiration":"2022-03-11","strike":"15.0","price":"15.26","premium_per_contract":"36","weekly_roi":"2.4","closing_price":"15.37","win_loss":"1"},{"rank":"3458","stock":"UA","expiration":"2022-03-11","strike":"14.0","price":"14.09","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"14.0","win_loss":"0"},{"rank":"3459","stock":"UPST","expiration":"2022-03-11","strike":"115.0","price":"128.27","premium_per_contract":"335","weekly_roi":"2.91","closing_price":"100.08","win_loss":"0"},{"rank":"3460","stock":"FCX","expiration":"2022-03-11","strike":"49.5","price":"50.11","premium_per_contract":"128","weekly_roi":"2.59","closing_price":"46.93","win_loss":"0"},{"rank":"3461","stock":"MSTR","expiration":"2022-03-11","strike":"380.0","price":"410.36","premium_per_contract":"760","weekly_roi":"2.0","closing_price":"390.82","win_loss":"1"},{"rank":"3462","stock":"PBR","expiration":"2022-03-11","strike":"14.5","price":"14.51","premium_per_contract":"36","weekly_roi":"2.48","closing_price":"13.76","win_loss":"0"},{"rank":"3463","stock":"WDC","expiration":"2022-03-11","strike":"50.0","price":"50.27","premium_per_contract":"138","weekly_roi":"2.76","closing_price":"45.3","win_loss":"0"},{"rank":"3464","stock":"ROKU","expiration":"2022-03-11","strike":"118.0","price":"121.5","premium_per_contract":"390","weekly_roi":"3.31","closing_price":"103.85","win_loss":"0"},{"rank":"3465","stock":"DE","expiration":"2022-03-11","strike":"390.0","price":"390.07","premium_per_contract":"815","weekly_roi":"2.09","closing_price":"389.48","win_loss":"0"},{"rank":"3466","stock":"YETI","expiration":"2022-03-11","strike":"60.0","price":"60.31","premium_per_contract":"170","weekly_roi":"2.83","closing_price":"57.24","win_loss":"0"},{"rank":"3467","stock":"CC","expiration":"2022-03-11","strike":"25.0","price":"25.23","premium_per_contract":"70","weekly_roi":"2.8","closing_price":"26.36","win_loss":"1"},{"rank":"3468","stock":"VLO","expiration":"2022-03-11","strike":"84.0","price":"85.98","premium_per_contract":"123","weekly_roi":"1.46","closing_price":"91.67","win_loss":"1"},{"rank":"3469","stock":"AA","expiration":"2022-03-11","strike":"90.0","price":"90.66","premium_per_contract":"350","weekly_roi":"3.89","closing_price":"79.04","win_loss":"0"},{"rank":"3470","stock":"TTD","expiration":"2022-03-11","strike":"72.0","price":"75.66","premium_per_contract":"155","weekly_roi":"2.15","closing_price":"56.8","win_loss":"0"},{"rank":"3471","stock":"RIVN","expiration":"2022-03-11","strike":"46.5","price":"47.39","premium_per_contract":"315","weekly_roi":"6.77","closing_price":"38.05","win_loss":"0"},{"rank":"3472","stock":"TWLO","expiration":"2022-03-11","strike":"145.0","price":"148.82","premium_per_contract":"440","weekly_roi":"3.03","closing_price":"132.48","win_loss":"0"},{"rank":"3473","stock":"SE","expiration":"2022-03-11","strike":"93.0","price":"97.44","premium_per_contract":"315","weekly_roi":"3.39","closing_price":"91.04","win_loss":"0"},{"rank":"3474","stock":"ABNB","expiration":"2022-03-11","strike":"142.0","price":"142.7","premium_per_contract":"459","weekly_roi":"3.24","closing_price":"145.14","win_loss":"1"},{"rank":"3475","stock":"NUE","expiration":"2022-03-11","strike":"138.0","price":"138.72","premium_per_contract":"360","weekly_roi":"2.61","closing_price":"135.25","win_loss":"0"},{"rank":"3476","stock":"U","expiration":"2022-03-11","strike":"87.0","price":"89.01","premium_per_contract":"300","weekly_roi":"3.45","closing_price":"78.86","win_loss":"0"},{"rank":"3477","stock":"LULU","expiration":"2022-03-11","strike":"320.0","price":"320.58","premium_per_contract":"755","weekly_roi":"2.36","closing_price":"291.55","win_loss":"0"},{"rank":"3478","stock":"MSTR","expiration":"2022-03-11","strike":"390.0","price":"410.36","premium_per_contract":"1180","weekly_roi":"3.03","closing_price":"390.82","win_loss":"1"},{"rank":"3479","stock":"CCL","expiration":"2022-03-11","strike":"17.0","price":"17.23","premium_per_contract":"61","weekly_roi":"3.59","closing_price":"17.21","win_loss":"1"},{"rank":"3480","stock":"SNOW","expiration":"2022-03-11","strike":"207.5","price":"209.65","premium_per_contract":"730","weekly_roi":"3.52","closing_price":"180.42","win_loss":"0"},{"rank":"3481","stock":"NIO","expiration":"2022-03-11","strike":"18.0","price":"18.63","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"16.07","win_loss":"0"},{"rank":"3482","stock":"NEGG","expiration":"2022-03-11","strike":"4.0","price":"4.71","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.52","win_loss":"1"},{"rank":"3483","stock":"XPEV","expiration":"2022-03-11","strike":"28.5","price":"29.53","premium_per_contract":"110","weekly_roi":"3.86","closing_price":"22.91","win_loss":"0"},{"rank":"3484","stock":"ENPH","expiration":"2022-03-11","strike":"157.5","price":"158.15","premium_per_contract":"655","weekly_roi":"4.16","closing_price":"171.07","win_loss":"1"},{"rank":"3485","stock":"NVAX","expiration":"2022-03-11","strike":"61.0","price":"71.72","premium_per_contract":"112","weekly_roi":"1.84","closing_price":"72.99","win_loss":"1"},{"rank":"3486","stock":"X","expiration":"2022-03-11","strike":"29.5","price":"31.42","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"33.34","win_loss":"1"},{"rank":"3487","stock":"GRWG","expiration":"2022-03-11","strike":"7.0","price":"7.5","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"8.44","win_loss":"1"},{"rank":"3488","stock":"ERX","expiration":"2022-03-11","strike":"53.5","price":"53.6","premium_per_contract":"235","weekly_roi":"4.39","closing_price":"55.78","win_loss":"1"},{"rank":"3489","stock":"Z","expiration":"2022-03-11","strike":"50.0","price":"51.71","premium_per_contract":"112","weekly_roi":"2.24","closing_price":"48.1","win_loss":"0"},{"rank":"3490","stock":"FSLY","expiration":"2022-03-11","strike":"14.5","price":"15.39","premium_per_contract":"38","weekly_roi":"2.62","closing_price":"13.89","win_loss":"0"},{"rank":"3491","stock":"PXD","expiration":"2022-03-11","strike":"240.0","price":"241.16","premium_per_contract":"520","weekly_roi":"2.17","closing_price":"232.49","win_loss":"0"},{"rank":"3492","stock":"MELI","expiration":"2022-03-11","strike":"1035.0","price":"1055.78","premium_per_contract":"3000","weekly_roi":"2.9","closing_price":"891.69","win_loss":"0"},{"rank":"3493","stock":"WY","expiration":"2022-03-11","strike":"39.0","price":"39.3","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"39.62","win_loss":"1"},{"rank":"3494","stock":"NVAX","expiration":"2022-03-11","strike":"63.0","price":"71.72","premium_per_contract":"183","weekly_roi":"2.9","closing_price":"72.99","win_loss":"1"},{"rank":"3495","stock":"OKTA","expiration":"2022-03-11","strike":"157.5","price":"158.41","premium_per_contract":"530","weekly_roi":"3.37","closing_price":"154.06","win_loss":"0"},{"rank":"3496","stock":"COUP","expiration":"2022-03-11","strike":"113.0","price":"113.75","premium_per_contract":"450","weekly_roi":"3.98","closing_price":"99.36","win_loss":"0"},{"rank":"3497","stock":"DWAC","expiration":"2022-03-11","strike":"83.5","price":"97.54","premium_per_contract":"102","weekly_roi":"1.22","closing_price":"71.37","win_loss":"0"},{"rank":"3498","stock":"NET","expiration":"2022-03-11","strike":"100.0","price":"100.91","premium_per_contract":"525","weekly_roi":"5.25","closing_price":"88.72","win_loss":"0"},{"rank":"3499","stock":"CNC","expiration":"2022-03-11","strike":"86.0","price":"86.05","premium_per_contract":"145","weekly_roi":"1.69","closing_price":"83.41","win_loss":"0"},{"rank":"3500","stock":"LCID","expiration":"2022-03-11","strike":"22.0","price":"22.63","premium_per_contract":"99","weekly_roi":"4.5","closing_price":"22.92","win_loss":"1"},{"rank":"3501","stock":"MRNA","expiration":"2022-03-11","strike":"120.0","price":"136.46","premium_per_contract":"113","weekly_roi":"0.95","closing_price":"138.2","win_loss":"1"},{"rank":"3502","stock":"WW","expiration":"2022-03-11","strike":"9.0","price":"9.08","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"9.81","win_loss":"1"},{"rank":"3503","stock":"PSX","expiration":"2022-03-11","strike":"82.0","price":"84.3","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"80.77","win_loss":"0"},{"rank":"3504","stock":"AMAT","expiration":"2022-03-11","strike":"125.0","price":"125.74","premium_per_contract":"335","weekly_roi":"2.68","closing_price":"123.64","win_loss":"0"},{"rank":"3505","stock":"NUGT","expiration":"2022-03-11","strike":"66.0","price":"67.77","premium_per_contract":"240","weekly_roi":"3.64","closing_price":"71.01","win_loss":"1"},{"rank":"3506","stock":"DASH","expiration":"2022-03-11","strike":"89.0","price":"89.86","premium_per_contract":"395","weekly_roi":"4.44","closing_price":"86.97","win_loss":"0"},{"rank":"3507","stock":"SPCE","expiration":"2022-03-11","strike":"7.0","price":"7.84","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"7.28","win_loss":"1"},{"rank":"3508","stock":"SAVA","expiration":"2022-03-11","strike":"29.0","price":"37.31","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"35.91","win_loss":"1"},{"rank":"3509","stock":"UPST","expiration":"2022-03-11","strike":"116.0","price":"128.27","premium_per_contract":"360","weekly_roi":"3.1","closing_price":"100.08","win_loss":"0"},{"rank":"3510","stock":"BIDU","expiration":"2022-03-11","strike":"145.0","price":"147.26","premium_per_contract":"345","weekly_roi":"2.38","closing_price":"118.92","win_loss":"0"},{"rank":"3511","stock":"MELI","expiration":"2022-03-11","strike":"1040.0","price":"1055.78","premium_per_contract":"3250","weekly_roi":"3.12","closing_price":"891.69","win_loss":"0"},{"rank":"3512","stock":"MRNA","expiration":"2022-03-11","strike":"119.0","price":"136.46","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"138.2","win_loss":"1"},{"rank":"3513","stock":"ETSY","expiration":"2022-03-11","strike":"150.0","price":"151.57","premium_per_contract":"560","weekly_roi":"3.73","closing_price":"121.23","win_loss":"0"},{"rank":"3514","stock":"COF","expiration":"2022-03-11","strike":"134.0","price":"134.12","premium_per_contract":"305","weekly_roi":"2.28","closing_price":"130.09","win_loss":"0"},{"rank":"3515","stock":"SNAP","expiration":"2022-03-11","strike":"32.5","price":"33.09","premium_per_contract":"123","weekly_roi":"3.78","closing_price":"30.05","win_loss":"0"},{"rank":"3516","stock":"ROKU","expiration":"2022-03-11","strike":"119.0","price":"121.5","premium_per_contract":"430","weekly_roi":"3.61","closing_price":"103.85","win_loss":"0"},{"rank":"3517","stock":"DDD","expiration":"2022-03-11","strike":"14.0","price":"14.61","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"14.44","win_loss":"1"},{"rank":"3518","stock":"LAZR","expiration":"2022-03-11","strike":"13.5","price":"13.56","premium_per_contract":"66","weekly_roi":"4.89","closing_price":"12.91","win_loss":"0"},{"rank":"3519","stock":"APPS","expiration":"2022-03-11","strike":"38.5","price":"40.72","premium_per_contract":"105","weekly_roi":"2.73","closing_price":"34.87","win_loss":"0"},{"rank":"3520","stock":"SAVA","expiration":"2022-03-11","strike":"28.5","price":"37.31","premium_per_contract":"14","weekly_roi":"0.49","closing_price":"35.91","win_loss":"1"},{"rank":"3521","stock":"CLOV","expiration":"2022-03-11","strike":"2.0","price":"2.2","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"3.09","win_loss":"1"},{"rank":"3522","stock":"RRC","expiration":"2022-03-11","strike":"25.0","price":"26.48","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"27.53","win_loss":"1"},{"rank":"3523","stock":"COIN","expiration":"2022-03-11","strike":"165.0","price":"165.75","premium_per_contract":"720","weekly_roi":"4.36","closing_price":"160.07","win_loss":"0"},{"rank":"3524","stock":"BABA","expiration":"2022-03-11","strike":"100.0","price":"100.6","premium_per_contract":"315","weekly_roi":"3.15","closing_price":"86.71","win_loss":"0"},{"rank":"3525","stock":"CPNG","expiration":"2022-03-11","strike":"20.5","price":"21.1","premium_per_contract":"52","weekly_roi":"2.54","closing_price":"17.42","win_loss":"0"},{"rank":"3526","stock":"CVNA","expiration":"2022-03-11","strike":"95.0","price":"103.84","premium_per_contract":"98","weekly_roi":"1.03","closing_price":"113.79","win_loss":"1"},{"rank":"3527","stock":"MELI","expiration":"2022-03-11","strike":"1045.0","price":"1055.78","premium_per_contract":"3610","weekly_roi":"3.45","closing_price":"891.69","win_loss":"0"},{"rank":"3528","stock":"MRNA","expiration":"2022-03-11","strike":"121.0","price":"136.46","premium_per_contract":"122","weekly_roi":"1.01","closing_price":"138.2","win_loss":"1"},{"rank":"3529","stock":"FUTU","expiration":"2022-03-11","strike":"32.5","price":"33.57","premium_per_contract":"176","weekly_roi":"5.42","closing_price":"25.74","win_loss":"0"},{"rank":"3530","stock":"LYFT","expiration":"2022-03-11","strike":"35.0","price":"35.28","premium_per_contract":"122","weekly_roi":"3.49","closing_price":"37.25","win_loss":"1"},{"rank":"3531","stock":"PINS","expiration":"2022-03-11","strike":"23.5","price":"24.18","premium_per_contract":"65","weekly_roi":"2.77","closing_price":"23.08","win_loss":"0"},{"rank":"3532","stock":"BBBY","expiration":"2022-03-11","strike":"16.0","price":"16.18","premium_per_contract":"72","weekly_roi":"4.5","closing_price":"19.99","win_loss":"1"},{"rank":"3533","stock":"PARA","expiration":"2022-03-11","strike":"29.0","price":"34.07","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"32.62","win_loss":"1"},{"rank":"3534","stock":"ZNGA","expiration":"2022-03-11","strike":"9.0","price":"9.14","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"9.05","win_loss":"1"},{"rank":"3535","stock":"CHWY","expiration":"2022-03-11","strike":"44.0","price":"45.27","premium_per_contract":"146","weekly_roi":"3.32","closing_price":"39.24","win_loss":"0"},{"rank":"3536","stock":"BITO","expiration":"2022-03-11","strike":"24.5","price":"24.78","premium_per_contract":"95","weekly_roi":"3.88","closing_price":"24.02","win_loss":"0"},{"rank":"3537","stock":"PARA","expiration":"2022-03-11","strike":"32.0","price":"34.07","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"32.62","win_loss":"1"},{"rank":"3538","stock":"AFRM","expiration":"2022-03-11","strike":"34.5","price":"35.82","premium_per_contract":"157","weekly_roi":"4.55","closing_price":"30.86","win_loss":"0"},{"rank":"3539","stock":"EDIT","expiration":"2022-03-11","strike":"15.0","price":"16.06","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"15.06","win_loss":"1"},{"rank":"3540","stock":"GT","expiration":"2022-03-11","strike":"13.0","price":"13.49","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"13.02","win_loss":"1"},{"rank":"3541","stock":"DWAC","expiration":"2022-03-11","strike":"84.0","price":"97.54","premium_per_contract":"102","weekly_roi":"1.21","closing_price":"71.37","win_loss":"0"},{"rank":"3542","stock":"OSTK","expiration":"2022-03-11","strike":"50.0","price":"51.55","premium_per_contract":"162","weekly_roi":"3.24","closing_price":"44.78","win_loss":"0"},{"rank":"3543","stock":"DHI","expiration":"2022-03-11","strike":"85.0","price":"85.4","premium_per_contract":"179","weekly_roi":"2.11","closing_price":"80.96","win_loss":"0"},{"rank":"3544","stock":"FSR","expiration":"2022-03-11","strike":"10.5","price":"10.78","premium_per_contract":"39","weekly_roi":"3.71","closing_price":"11.03","win_loss":"1"},{"rank":"3545","stock":"LRCX","expiration":"2022-03-11","strike":"525.0","price":"525.78","premium_per_contract":"1440","weekly_roi":"2.74","closing_price":"483.39","win_loss":"0"},{"rank":"3546","stock":"DKNG","expiration":"2022-03-11","strike":"20.5","price":"20.69","premium_per_contract":"98","weekly_roi":"4.78","closing_price":"16.11","win_loss":"0"},{"rank":"3547","stock":"FUBO","expiration":"2022-03-11","strike":"7.0","price":"7.37","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"6.6","win_loss":"0"},{"rank":"3548","stock":"HUT","expiration":"2022-03-11","strike":"5.0","price":"5.32","premium_per_contract":"18","weekly_roi":"3.6","closing_price":"4.99","win_loss":"0"},{"rank":"3549","stock":"YY","expiration":"2022-03-11","strike":"40.0","price":"41.33","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"31.2","win_loss":"0"},{"rank":"3550","stock":"EDIT","expiration":"2022-03-11","strike":"14.5","price":"16.06","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.06","win_loss":"1"},{"rank":"3551","stock":"TSLA","expiration":"2022-03-11","strike":"835.0","price":"838.29","premium_per_contract":"2645","weekly_roi":"3.17","closing_price":"795.35","win_loss":"0"},{"rank":"3552","stock":"PARA","expiration":"2022-03-11","strike":"31.0","price":"34.07","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"32.62","win_loss":"1"},{"rank":"3553","stock":"AMGN","expiration":"2022-03-11","strike":"232.5","price":"232.91","premium_per_contract":"151","weekly_roi":"0.65","closing_price":"228.85","win_loss":"0"},{"rank":"3554","stock":"BBIG","expiration":"2022-03-11","strike":"2.0","price":"2.36","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.14","win_loss":"1"},{"rank":"3555","stock":"AVXL","expiration":"2022-03-11","strike":"10.0","price":"10.37","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.97","win_loss":"1"},{"rank":"3556","stock":"BNTX","expiration":"2022-03-11","strike":"118.0","price":"136.26","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"135.64","win_loss":"1"},{"rank":"3557","stock":"VLO","expiration":"2022-03-11","strike":"85.0","price":"85.98","premium_per_contract":"163","weekly_roi":"1.92","closing_price":"91.67","win_loss":"1"},{"rank":"3558","stock":"BNTX","expiration":"2022-03-11","strike":"120.0","price":"136.26","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"135.64","win_loss":"1"},{"rank":"3559","stock":"UNG","expiration":"2022-03-11","strike":"17.0","price":"17.34","premium_per_contract":"36","weekly_roi":"2.12","closing_price":"16.79","win_loss":"0"},{"rank":"3560","stock":"UPST","expiration":"2022-03-11","strike":"117.0","price":"128.27","premium_per_contract":"385","weekly_roi":"3.29","closing_price":"100.08","win_loss":"0"},{"rank":"3561","stock":"AMC","expiration":"2022-03-11","strike":"16.0","price":"16.57","premium_per_contract":"70","weekly_roi":"4.38","closing_price":"14.3","win_loss":"0"},{"rank":"3562","stock":"QS","expiration":"2022-03-11","strike":"14.0","price":"14.29","premium_per_contract":"61","weekly_roi":"4.36","closing_price":"14.9","win_loss":"1"},{"rank":"3563","stock":"CTRA","expiration":"2022-03-11","strike":"25.5","price":"26.11","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"25.63","win_loss":"1"},{"rank":"3564","stock":"LMND","expiration":"2022-03-11","strike":"19.5","price":"19.54","premium_per_contract":"105","weekly_roi":"5.38","closing_price":"18.83","win_loss":"0"},{"rank":"3565","stock":"RH","expiration":"2022-03-11","strike":"360.0","price":"366.58","premium_per_contract":"680","weekly_roi":"1.89","closing_price":"325.08","win_loss":"0"},{"rank":"3566","stock":"RIOT","expiration":"2022-03-11","strike":"14.0","price":"14.92","premium_per_contract":"51","weekly_roi":"3.64","closing_price":"15.14","win_loss":"1"},{"rank":"3567","stock":"FL","expiration":"2022-03-11","strike":"29.0","price":"29.59","premium_per_contract":"60","weekly_roi":"2.07","closing_price":"29.84","win_loss":"1"},{"rank":"3568","stock":"BILI","expiration":"2022-03-11","strike":"24.0","price":"25.46","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"19.02","win_loss":"0"},{"rank":"3569","stock":"GRPN","expiration":"2022-03-11","strike":"16.0","price":"17.0","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"18.01","win_loss":"1"},{"rank":"3570","stock":"SNAP","expiration":"2022-03-11","strike":"32.0","price":"33.09","premium_per_contract":"76","weekly_roi":"2.38","closing_price":"30.05","win_loss":"0"},{"rank":"3571","stock":"NCLH","expiration":"2022-03-11","strike":"17.0","price":"17.39","premium_per_contract":"57","weekly_roi":"3.41","closing_price":"17.49","win_loss":"1"},{"rank":"3572","stock":"TNDM","expiration":"2022-03-11","strike":"110.0","price":"110.19","premium_per_contract":"270","weekly_roi":"2.45","closing_price":"105.48","win_loss":"0"},{"rank":"3573","stock":"SPLK","expiration":"2022-03-11","strike":"129.0","price":"129.06","premium_per_contract":"283","weekly_roi":"2.19","closing_price":"122.17","win_loss":"0"},{"rank":"3574","stock":"CTRA","expiration":"2022-03-11","strike":"26.0","price":"26.11","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"25.63","win_loss":"0"},{"rank":"3575","stock":"HFC","expiration":"2022-03-11","strike":"29.0","price":"30.15","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"3576","stock":"MSTR","expiration":"2022-03-11","strike":"385.0","price":"410.36","premium_per_contract":"790","weekly_roi":"2.05","closing_price":"390.82","win_loss":"1"},{"rank":"3577","stock":"PARA","expiration":"2022-03-11","strike":"30.0","price":"34.07","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"32.62","win_loss":"1"},{"rank":"3578","stock":"FCX","expiration":"2022-03-11","strike":"50.0","price":"50.11","premium_per_contract":"151","weekly_roi":"3.02","closing_price":"46.93","win_loss":"0"},{"rank":"3579","stock":"SE","expiration":"2022-03-11","strike":"94.0","price":"97.44","premium_per_contract":"350","weekly_roi":"3.72","closing_price":"91.04","win_loss":"0"},{"rank":"3580","stock":"JWN","expiration":"2022-03-11","strike":"24.0","price":"24.26","premium_per_contract":"90","weekly_roi":"3.75","closing_price":"22.99","win_loss":"0"},{"rank":"3581","stock":"PENN","expiration":"2022-03-11","strike":"46.0","price":"46.35","premium_per_contract":"146","weekly_roi":"3.17","closing_price":"42.67","win_loss":"0"},{"rank":"3582","stock":"MELI","expiration":"2022-03-11","strike":"1050.0","price":"1055.78","premium_per_contract":"3820","weekly_roi":"3.64","closing_price":"891.69","win_loss":"0"},{"rank":"3583","stock":"RAD","expiration":"2022-03-11","strike":"9.0","price":"9.18","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"9.1","win_loss":"1"},{"rank":"3584","stock":"OPEN","expiration":"2022-03-11","strike":"6.5","price":"6.76","premium_per_contract":"28","weekly_roi":"4.46","closing_price":"6.86","win_loss":"1"},{"rank":"3585","stock":"MRNA","expiration":"2022-03-11","strike":"122.0","price":"136.46","premium_per_contract":"118","weekly_roi":"0.97","closing_price":"138.2","win_loss":"1"},{"rank":"3586","stock":"BNTX","expiration":"2022-03-11","strike":"121.0","price":"136.26","premium_per_contract":"140","weekly_roi":"1.16","closing_price":"135.64","win_loss":"1"},{"rank":"3587","stock":"SHOP","expiration":"2022-03-11","strike":"595.0","price":"600.84","premium_per_contract":"2240","weekly_roi":"3.76","closing_price":"544.37","win_loss":"0"},{"rank":"3588","stock":"PSX","expiration":"2022-03-11","strike":"83.0","price":"84.3","premium_per_contract":"130","weekly_roi":"1.57","closing_price":"80.77","win_loss":"0"},{"rank":"3589","stock":"MARA","expiration":"2022-03-11","strike":"20.5","price":"22.82","premium_per_contract":"62","weekly_roi":"3.02","closing_price":"22.49","win_loss":"1"},{"rank":"3590","stock":"X","expiration":"2022-03-11","strike":"30.0","price":"31.42","premium_per_contract":"63","weekly_roi":"2.1","closing_price":"33.34","win_loss":"1"},{"rank":"3591","stock":"PDD","expiration":"2022-03-11","strike":"40.0","price":"41.27","premium_per_contract":"122","weekly_roi":"3.05","closing_price":"32.13","win_loss":"0"},{"rank":"3592","stock":"U","expiration":"2022-03-11","strike":"88.0","price":"89.01","premium_per_contract":"340","weekly_roi":"3.86","closing_price":"78.86","win_loss":"0"},{"rank":"3593","stock":"RH","expiration":"2022-03-11","strike":"365.0","price":"366.58","premium_per_contract":"1060","weekly_roi":"2.9","closing_price":"325.08","win_loss":"0"},{"rank":"3594","stock":"SE","expiration":"2022-03-11","strike":"95.0","price":"97.44","premium_per_contract":"430","weekly_roi":"4.53","closing_price":"91.04","win_loss":"0"},{"rank":"3595","stock":"RBLX","expiration":"2022-03-11","strike":"40.5","price":"42.29","premium_per_contract":"135","weekly_roi":"3.33","closing_price":"39.24","win_loss":"0"},{"rank":"3596","stock":"OCGN","expiration":"2022-03-11","strike":"2.5","price":"2.53","premium_per_contract":"18","weekly_roi":"7.2","closing_price":"2.45","win_loss":"0"},{"rank":"3597","stock":"AMBA","expiration":"2022-03-11","strike":"85.0","price":"87.53","premium_per_contract":"250","weekly_roi":"2.94","closing_price":"85.45","win_loss":"1"},{"rank":"3598","stock":"DIDI","expiration":"2022-03-11","strike":"3.5","price":"4.02","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"1.89","win_loss":"0"},{"rank":"3599","stock":"BIDU","expiration":"2022-03-11","strike":"146.0","price":"147.26","premium_per_contract":"375","weekly_roi":"2.57","closing_price":"118.92","win_loss":"0"},{"rank":"3600","stock":"MRNA","expiration":"2022-03-11","strike":"123.0","price":"136.46","premium_per_contract":"131","weekly_roi":"1.07","closing_price":"138.2","win_loss":"1"},{"rank":"3601","stock":"NVAX","expiration":"2022-03-11","strike":"62.0","price":"71.72","premium_per_contract":"112","weekly_roi":"1.82","closing_price":"72.99","win_loss":"1"},{"rank":"3602","stock":"HIMX","expiration":"2022-03-11","strike":"10.5","price":"11.09","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.54","win_loss":"1"},{"rank":"3603","stock":"TWLO","expiration":"2022-03-11","strike":"147.0","price":"148.82","premium_per_contract":"509","weekly_roi":"3.47","closing_price":"132.48","win_loss":"0"},{"rank":"3604","stock":"UPST","expiration":"2022-03-11","strike":"118.0","price":"128.27","premium_per_contract":"415","weekly_roi":"3.52","closing_price":"100.08","win_loss":"0"},{"rank":"3605","stock":"TOL","expiration":"2022-03-11","strike":"53.0","price":"53.13","premium_per_contract":"110","weekly_roi":"2.08","closing_price":"50.61","win_loss":"0"},{"rank":"3606","stock":"GRPN","expiration":"2022-03-11","strike":"16.5","price":"17.0","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"18.01","win_loss":"1"},{"rank":"3607","stock":"CRSP","expiration":"2022-03-11","strike":"52.0","price":"53.19","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"61.42","win_loss":"1"},{"rank":"3608","stock":"LI","expiration":"2022-03-11","strike":"27.0","price":"27.23","premium_per_contract":"102","weekly_roi":"3.78","closing_price":"22.17","win_loss":"0"},{"rank":"3609","stock":"TTD","expiration":"2022-03-11","strike":"73.0","price":"75.66","premium_per_contract":"172","weekly_roi":"2.36","closing_price":"56.8","win_loss":"0"},{"rank":"3610","stock":"U","expiration":"2022-03-11","strike":"89.0","price":"89.01","premium_per_contract":"415","weekly_roi":"4.66","closing_price":"78.86","win_loss":"0"},{"rank":"3611","stock":"VALE","expiration":"2022-03-11","strike":"20.0","price":"20.15","premium_per_contract":"37","weekly_roi":"1.85","closing_price":"19.07","win_loss":"0"},{"rank":"3612","stock":"MRNA","expiration":"2022-03-11","strike":"125.0","price":"136.46","premium_per_contract":"183","weekly_roi":"1.46","closing_price":"138.2","win_loss":"1"},{"rank":"3613","stock":"OSTK","expiration":"2022-03-11","strike":"51.0","price":"51.55","premium_per_contract":"218","weekly_roi":"4.27","closing_price":"44.78","win_loss":"0"},{"rank":"3614","stock":"TRIP","expiration":"2022-03-11","strike":"21.5","price":"21.58","premium_per_contract":"78","weekly_roi":"3.63","closing_price":"23.55","win_loss":"1"},{"rank":"3615","stock":"MRNA","expiration":"2022-03-11","strike":"124.0","price":"136.46","premium_per_contract":"145","weekly_roi":"1.17","closing_price":"138.2","win_loss":"1"},{"rank":"3616","stock":"FSLY","expiration":"2022-03-11","strike":"15.0","price":"15.39","premium_per_contract":"62","weekly_roi":"4.13","closing_price":"13.89","win_loss":"0"},{"rank":"3617","stock":"CHPT","expiration":"2022-03-11","strike":"14.0","price":"14.4","premium_per_contract":"51","weekly_roi":"3.64","closing_price":"16.56","win_loss":"1"},{"rank":"3618","stock":"PDD","expiration":"2022-03-11","strike":"39.5","price":"41.27","premium_per_contract":"74","weekly_roi":"1.87","closing_price":"32.13","win_loss":"0"},{"rank":"3619","stock":"NKLA","expiration":"2022-03-11","strike":"6.5","price":"6.64","premium_per_contract":"31","weekly_roi":"4.77","closing_price":"7.52","win_loss":"1"},{"rank":"3620","stock":"CHWY","expiration":"2022-03-11","strike":"44.5","price":"45.27","premium_per_contract":"166","weekly_roi":"3.73","closing_price":"39.24","win_loss":"0"},{"rank":"3621","stock":"Z","expiration":"2022-03-11","strike":"51.0","price":"51.71","premium_per_contract":"148","weekly_roi":"2.9","closing_price":"48.1","win_loss":"0"},{"rank":"3622","stock":"ROKU","expiration":"2022-03-11","strike":"120.0","price":"121.5","premium_per_contract":"434","weekly_roi":"3.62","closing_price":"103.85","win_loss":"0"},{"rank":"3623","stock":"DWAC","expiration":"2022-03-11","strike":"85.0","price":"97.54","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"71.37","win_loss":"0"},{"rank":"3624","stock":"PARA","expiration":"2022-03-11","strike":"33.0","price":"34.07","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"32.62","win_loss":"0"},{"rank":"3625","stock":"NVAX","expiration":"2022-03-11","strike":"65.0","price":"71.72","premium_per_contract":"240","weekly_roi":"3.69","closing_price":"72.99","win_loss":"1"},{"rank":"3626","stock":"XPEV","expiration":"2022-03-11","strike":"29.0","price":"29.53","premium_per_contract":"128","weekly_roi":"4.41","closing_price":"22.91","win_loss":"0"},{"rank":"3627","stock":"NVAX","expiration":"2022-03-11","strike":"64.0","price":"71.72","premium_per_contract":"184","weekly_roi":"2.88","closing_price":"72.99","win_loss":"1"},{"rank":"3628","stock":"TAL","expiration":"2022-03-11","strike":"2.0","price":"2.37","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.01","win_loss":"1"},{"rank":"3629","stock":"UPST","expiration":"2022-03-11","strike":"119.0","price":"128.27","premium_per_contract":"445","weekly_roi":"3.74","closing_price":"100.08","win_loss":"0"},{"rank":"3630","stock":"ROKU","expiration":"2022-03-11","strike":"121.0","price":"121.5","premium_per_contract":"515","weekly_roi":"4.26","closing_price":"103.85","win_loss":"0"},{"rank":"3631","stock":"AFRM","expiration":"2022-03-11","strike":"35.5","price":"35.82","premium_per_contract":"210","weekly_roi":"5.92","closing_price":"30.86","win_loss":"0"},{"rank":"3632","stock":"TWLO","expiration":"2022-03-11","strike":"148.0","price":"148.82","premium_per_contract":"565","weekly_roi":"3.82","closing_price":"132.48","win_loss":"0"},{"rank":"3633","stock":"BIDU","expiration":"2022-03-11","strike":"147.0","price":"147.26","premium_per_contract":"430","weekly_roi":"2.93","closing_price":"118.92","win_loss":"0"},{"rank":"3634","stock":"PSX","expiration":"2022-03-11","strike":"84.0","price":"84.3","premium_per_contract":"175","weekly_roi":"2.08","closing_price":"80.77","win_loss":"0"},{"rank":"3635","stock":"SAVA","expiration":"2022-03-11","strike":"30.5","price":"37.31","premium_per_contract":"21","weekly_roi":"0.69","closing_price":"35.91","win_loss":"1"},{"rank":"3636","stock":"MARA","expiration":"2022-03-11","strike":"21.0","price":"22.82","premium_per_contract":"84","weekly_roi":"4.0","closing_price":"22.49","win_loss":"1"},{"rank":"3637","stock":"STNE","expiration":"2022-03-11","strike":"9.5","price":"9.73","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.93","win_loss":"0"},{"rank":"3638","stock":"FUTU","expiration":"2022-03-11","strike":"33.0","price":"33.57","premium_per_contract":"200","weekly_roi":"6.06","closing_price":"25.74","win_loss":"0"},{"rank":"3639","stock":"BILI","expiration":"2022-03-11","strike":"24.5","price":"25.46","premium_per_contract":"84","weekly_roi":"3.43","closing_price":"19.02","win_loss":"0"},{"rank":"3640","stock":"PDD","expiration":"2022-03-11","strike":"40.5","price":"41.27","premium_per_contract":"149","weekly_roi":"3.68","closing_price":"32.13","win_loss":"0"},{"rank":"3641","stock":"PDD","expiration":"2022-03-11","strike":"41.0","price":"41.27","premium_per_contract":"195","weekly_roi":"4.76","closing_price":"32.13","win_loss":"0"},{"rank":"3642","stock":"RNG","expiration":"2022-03-11","strike":"114.0","price":"114.32","premium_per_contract":"420","weekly_roi":"3.68","closing_price":"103.44","win_loss":"0"},{"rank":"3643","stock":"SE","expiration":"2022-03-11","strike":"96.0","price":"97.44","premium_per_contract":"484","weekly_roi":"5.05","closing_price":"91.04","win_loss":"0"},{"rank":"3644","stock":"MSTR","expiration":"2022-03-11","strike":"400.0","price":"410.36","premium_per_contract":"1420","weekly_roi":"3.55","closing_price":"390.82","win_loss":"0"},{"rank":"3645","stock":"SHOP","expiration":"2022-03-11","strike":"600.0","price":"600.84","premium_per_contract":"2420","weekly_roi":"4.03","closing_price":"544.37","win_loss":"0"},{"rank":"3646","stock":"NUGT","expiration":"2022-03-11","strike":"67.0","price":"67.77","premium_per_contract":"270","weekly_roi":"4.03","closing_price":"71.01","win_loss":"1"},{"rank":"3647","stock":"UPST","expiration":"2022-03-11","strike":"120.0","price":"128.27","premium_per_contract":"480","weekly_roi":"4.0","closing_price":"100.08","win_loss":"0"},{"rank":"3648","stock":"X","expiration":"2022-03-11","strike":"30.5","price":"31.42","premium_per_contract":"80","weekly_roi":"2.62","closing_price":"33.34","win_loss":"1"},{"rank":"3649","stock":"BNTX","expiration":"2022-03-11","strike":"125.0","price":"136.26","premium_per_contract":"195","weekly_roi":"1.56","closing_price":"135.64","win_loss":"1"},{"rank":"3650","stock":"TTD","expiration":"2022-03-11","strike":"74.0","price":"75.66","premium_per_contract":"225","weekly_roi":"3.05","closing_price":"56.8","win_loss":"0"},{"rank":"3651","stock":"MRNA","expiration":"2022-03-11","strike":"127.0","price":"136.46","premium_per_contract":"220","weekly_roi":"1.73","closing_price":"138.2","win_loss":"1"},{"rank":"3652","stock":"SNAP","expiration":"2022-03-11","strike":"33.0","price":"33.09","premium_per_contract":"141","weekly_roi":"4.27","closing_price":"30.05","win_loss":"0"},{"rank":"3653","stock":"SRPT","expiration":"2022-03-11","strike":"77.0","price":"79.36","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"77.85","win_loss":"1"},{"rank":"3654","stock":"RBLX","expiration":"2022-03-11","strike":"41.0","price":"42.29","premium_per_contract":"154","weekly_roi":"3.76","closing_price":"39.24","win_loss":"0"},{"rank":"3655","stock":"PINS","expiration":"2022-03-11","strike":"24.0","price":"24.18","premium_per_contract":"85","weekly_roi":"3.54","closing_price":"23.08","win_loss":"0"},{"rank":"3656","stock":"DWAC","expiration":"2022-03-11","strike":"86.0","price":"97.54","premium_per_contract":"121","weekly_roi":"1.41","closing_price":"71.37","win_loss":"0"},{"rank":"3657","stock":"GOOS","expiration":"2022-03-11","strike":"24.0","price":"24.09","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"22.52","win_loss":"0"},{"rank":"3658","stock":"UPST","expiration":"2022-03-11","strike":"121.0","price":"128.27","premium_per_contract":"515","weekly_roi":"4.26","closing_price":"100.08","win_loss":"0"},{"rank":"3659","stock":"CPNG","expiration":"2022-03-11","strike":"21.0","price":"21.1","premium_per_contract":"73","weekly_roi":"3.48","closing_price":"17.42","win_loss":"0"},{"rank":"3660","stock":"LCID","expiration":"2022-03-11","strike":"22.5","price":"22.63","premium_per_contract":"117","weekly_roi":"5.2","closing_price":"22.92","win_loss":"1"},{"rank":"3661","stock":"CHWY","expiration":"2022-03-11","strike":"45.0","price":"45.27","premium_per_contract":"188","weekly_roi":"4.18","closing_price":"39.24","win_loss":"0"},{"rank":"3662","stock":"SAVA","expiration":"2022-03-11","strike":"32.0","price":"37.31","premium_per_contract":"47","weekly_roi":"1.47","closing_price":"35.91","win_loss":"1"},{"rank":"3663","stock":"MRNA","expiration":"2022-03-11","strike":"128.0","price":"136.46","premium_per_contract":"235","weekly_roi":"1.84","closing_price":"138.2","win_loss":"1"},{"rank":"3664","stock":"ANY","expiration":"2022-03-11","strike":"2.0","price":"2.13","premium_per_contract":"12","weekly_roi":"6.0","closing_price":"1.72","win_loss":"0"},{"rank":"3665","stock":"MSTR","expiration":"2022-03-11","strike":"405.0","price":"410.36","premium_per_contract":"1639","weekly_roi":"4.05","closing_price":"390.82","win_loss":"0"},{"rank":"3666","stock":"NIO","expiration":"2022-03-11","strike":"18.5","price":"18.63","premium_per_contract":"91","weekly_roi":"4.92","closing_price":"16.07","win_loss":"0"},{"rank":"3667","stock":"DWAC","expiration":"2022-03-11","strike":"87.0","price":"97.54","premium_per_contract":"148","weekly_roi":"1.7","closing_price":"71.37","win_loss":"0"},{"rank":"3668","stock":"HIMX","expiration":"2022-03-11","strike":"11.0","price":"11.09","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"10.54","win_loss":"0"},{"rank":"3669","stock":"PLUG","expiration":"2022-03-11","strike":"22.5","price":"23.07","premium_per_contract":"75","weekly_roi":"3.33","closing_price":"24.44","win_loss":"1"},{"rank":"3670","stock":"FUTU","expiration":"2022-03-11","strike":"33.5","price":"33.57","premium_per_contract":"229","weekly_roi":"6.87","closing_price":"25.74","win_loss":"0"},{"rank":"3671","stock":"AMC","expiration":"2022-03-11","strike":"16.5","price":"16.57","premium_per_contract":"96","weekly_roi":"5.82","closing_price":"14.3","win_loss":"0"},{"rank":"3672","stock":"X","expiration":"2022-03-11","strike":"31.0","price":"31.42","premium_per_contract":"101","weekly_roi":"3.26","closing_price":"33.34","win_loss":"1"},{"rank":"3673","stock":"APPS","expiration":"2022-03-11","strike":"39.0","price":"40.72","premium_per_contract":"89","weekly_roi":"2.28","closing_price":"34.87","win_loss":"0"},{"rank":"3674","stock":"RBLX","expiration":"2022-03-11","strike":"41.5","price":"42.29","premium_per_contract":"179","weekly_roi":"4.31","closing_price":"39.24","win_loss":"0"},{"rank":"3675","stock":"RRC","expiration":"2022-03-11","strike":"26.0","price":"26.48","premium_per_contract":"77","weekly_roi":"2.96","closing_price":"27.53","win_loss":"1"},{"rank":"3676","stock":"BX","expiration":"2022-03-11","strike":"121.0","price":"121.16","premium_per_contract":"105","weekly_roi":"0.87","closing_price":"116.05","win_loss":"0"},{"rank":"3677","stock":"RIOT","expiration":"2022-03-11","strike":"14.5","price":"14.92","premium_per_contract":"70","weekly_roi":"4.83","closing_price":"15.14","win_loss":"1"},{"rank":"3678","stock":"MRNA","expiration":"2022-03-11","strike":"126.0","price":"136.46","premium_per_contract":"111","weekly_roi":"0.88","closing_price":"138.2","win_loss":"1"},{"rank":"3679","stock":"APPS","expiration":"2022-03-11","strike":"39.5","price":"40.72","premium_per_contract":"124","weekly_roi":"3.14","closing_price":"34.87","win_loss":"0"},{"rank":"3680","stock":"BILI","expiration":"2022-03-11","strike":"25.0","price":"25.46","premium_per_contract":"110","weekly_roi":"4.4","closing_price":"19.02","win_loss":"0"},{"rank":"3681","stock":"DWAC","expiration":"2022-03-11","strike":"87.5","price":"97.54","premium_per_contract":"156","weekly_roi":"1.78","closing_price":"71.37","win_loss":"0"},{"rank":"3682","stock":"PROG","expiration":"2022-03-11","strike":"1.0","price":"1.2","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.18","win_loss":"1"},{"rank":"3683","stock":"APPS","expiration":"2022-03-11","strike":"40.0","price":"40.72","premium_per_contract":"161","weekly_roi":"4.03","closing_price":"34.87","win_loss":"0"},{"rank":"3684","stock":"OLN","expiration":"2022-03-11","strike":"47.0","price":"47.65","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.67","win_loss":"1"},{"rank":"3685","stock":"XPEV","expiration":"2022-03-11","strike":"29.5","price":"29.53","premium_per_contract":"149","weekly_roi":"5.05","closing_price":"22.91","win_loss":"0"},{"rank":"3686","stock":"STEM","expiration":"2022-03-11","strike":"8.0","price":"8.18","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"8.18","win_loss":"1"},{"rank":"3687","stock":"NVAX","expiration":"2022-03-11","strike":"66.0","price":"71.72","premium_per_contract":"246","weekly_roi":"3.73","closing_price":"72.99","win_loss":"1"},{"rank":"3688","stock":"MRNA","expiration":"2022-03-11","strike":"131.0","price":"136.46","premium_per_contract":"340","weekly_roi":"2.6","closing_price":"138.2","win_loss":"1"},{"rank":"3689","stock":"MSTR","expiration":"2022-03-11","strike":"410.0","price":"410.36","premium_per_contract":"1950","weekly_roi":"4.76","closing_price":"390.82","win_loss":"0"},{"rank":"3690","stock":"PLUG","expiration":"2022-03-11","strike":"23.0","price":"23.07","premium_per_contract":"110","weekly_roi":"4.78","closing_price":"24.44","win_loss":"1"},{"rank":"3691","stock":"UPST","expiration":"2022-03-11","strike":"123.0","price":"128.27","premium_per_contract":"590","weekly_roi":"4.8","closing_price":"100.08","win_loss":"0"},{"rank":"3692","stock":"NEGG","expiration":"2022-03-11","strike":"4.5","price":"4.71","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"4.52","win_loss":"1"},{"rank":"3693","stock":"TTD","expiration":"2022-03-11","strike":"75.0","price":"75.66","premium_per_contract":"263","weekly_roi":"3.51","closing_price":"56.8","win_loss":"0"},{"rank":"3694","stock":"AFRM","expiration":"2022-03-11","strike":"35.0","price":"35.82","premium_per_contract":"137","weekly_roi":"3.91","closing_price":"30.86","win_loss":"0"},{"rank":"3695","stock":"DDD","expiration":"2022-03-11","strike":"14.5","price":"14.61","premium_per_contract":"46","weekly_roi":"3.17","closing_price":"14.44","win_loss":"0"},{"rank":"3696","stock":"UPST","expiration":"2022-03-11","strike":"122.0","price":"128.27","premium_per_contract":"509","weekly_roi":"4.18","closing_price":"100.08","win_loss":"0"},{"rank":"3697","stock":"GME","expiration":"2022-03-11","strike":"111.0","price":"111.66","premium_per_contract":"330","weekly_roi":"2.97","closing_price":"92.69","win_loss":"0"},{"rank":"3698","stock":"NVAX","expiration":"2022-03-11","strike":"67.0","price":"71.72","premium_per_contract":"300","weekly_roi":"4.48","closing_price":"72.99","win_loss":"1"},{"rank":"3699","stock":"MRNA","expiration":"2022-03-11","strike":"129.0","price":"136.46","premium_per_contract":"216","weekly_roi":"1.67","closing_price":"138.2","win_loss":"1"},{"rank":"3700","stock":"DWAC","expiration":"2022-03-11","strike":"88.0","price":"97.54","premium_per_contract":"164","weekly_roi":"1.86","closing_price":"71.37","win_loss":"0"},{"rank":"3701","stock":"MRNA","expiration":"2022-03-11","strike":"130.0","price":"136.46","premium_per_contract":"261","weekly_roi":"2.01","closing_price":"138.2","win_loss":"1"},{"rank":"3702","stock":"DWAC","expiration":"2022-03-11","strike":"89.0","price":"97.54","premium_per_contract":"219","weekly_roi":"2.46","closing_price":"71.37","win_loss":"0"},{"rank":"3703","stock":"BNTX","expiration":"2022-03-11","strike":"130.0","price":"136.26","premium_per_contract":"330","weekly_roi":"2.54","closing_price":"135.64","win_loss":"1"},{"rank":"3704","stock":"AMRS","expiration":"2022-03-11","strike":"4.5","price":"4.6","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"4.09","win_loss":"0"},{"rank":"3705","stock":"PARA","expiration":"2022-03-11","strike":"34.0","price":"34.07","premium_per_contract":"110","weekly_roi":"3.24","closing_price":"32.62","win_loss":"0"},{"rank":"3706","stock":"TME","expiration":"2022-03-11","strike":"4.5","price":"4.57","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"3.44","win_loss":"0"},{"rank":"3707","stock":"HFC","expiration":"2022-03-11","strike":"30.0","price":"30.15","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"delisted","win_loss":"0"},{"rank":"3708","stock":"UPST","expiration":"2022-03-11","strike":"124.0","price":"128.27","premium_per_contract":"630","weekly_roi":"5.08","closing_price":"100.08","win_loss":"0"},{"rank":"3709","stock":"CLVS","expiration":"2022-03-11","strike":"1.5","price":"1.52","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"1.58","win_loss":"1"},{"rank":"3710","stock":"SAVA","expiration":"2022-03-11","strike":"34.0","price":"37.31","premium_per_contract":"111","weekly_roi":"3.26","closing_price":"35.91","win_loss":"1"},{"rank":"3711","stock":"VIPS","expiration":"2022-03-11","strike":"7.5","price":"7.72","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3712","stock":"EDIT","expiration":"2022-03-11","strike":"15.5","price":"16.06","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"15.06","win_loss":"0"},{"rank":"3713","stock":"RBLX","expiration":"2022-03-11","strike":"42.0","price":"42.29","premium_per_contract":"196","weekly_roi":"4.67","closing_price":"39.24","win_loss":"0"},{"rank":"3714","stock":"AHT","expiration":"2022-03-11","strike":"7.0","price":"7.31","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"delisted","win_loss":"0"},{"rank":"3715","stock":"NVAX","expiration":"2022-03-11","strike":"68.0","price":"71.72","premium_per_contract":"340","weekly_roi":"5.0","closing_price":"72.99","win_loss":"1"},{"rank":"3716","stock":"MARA","expiration":"2022-03-11","strike":"21.5","price":"22.82","premium_per_contract":"92","weekly_roi":"4.28","closing_price":"22.49","win_loss":"1"},{"rank":"3717","stock":"EDIT","expiration":"2022-03-11","strike":"16.0","price":"16.06","premium_per_contract":"65","weekly_roi":"4.06","closing_price":"15.06","win_loss":"0"},{"rank":"3718","stock":"SAVA","expiration":"2022-03-11","strike":"33.5","price":"37.31","premium_per_contract":"80","weekly_roi":"2.39","closing_price":"35.91","win_loss":"1"},{"rank":"3719","stock":"MRNA","expiration":"2022-03-11","strike":"132.0","price":"136.46","premium_per_contract":"325","weekly_roi":"2.46","closing_price":"138.2","win_loss":"1"},{"rank":"3720","stock":"MRNA","expiration":"2022-03-11","strike":"134.0","price":"136.46","premium_per_contract":"459","weekly_roi":"3.43","closing_price":"138.2","win_loss":"1"},{"rank":"3721","stock":"UPST","expiration":"2022-03-11","strike":"125.0","price":"128.27","premium_per_contract":"670","weekly_roi":"5.36","closing_price":"100.08","win_loss":"0"},{"rank":"3722","stock":"DWAC","expiration":"2022-03-11","strike":"93.0","price":"97.54","premium_per_contract":"425","weekly_roi":"4.57","closing_price":"71.37","win_loss":"0"},{"rank":"3723","stock":"PHUN","expiration":"2022-03-11","strike":"2.5","price":"2.55","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.34","win_loss":"0"},{"rank":"3724","stock":"DWAC","expiration":"2022-03-11","strike":"90.0","price":"97.54","premium_per_contract":"225","weekly_roi":"2.5","closing_price":"71.37","win_loss":"0"},{"rank":"3725","stock":"SDC","expiration":"2022-03-11","strike":"2.0","price":"2.01","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.06","win_loss":"1"},{"rank":"3726","stock":"MARA","expiration":"2022-03-11","strike":"22.0","price":"22.82","premium_per_contract":"121","weekly_roi":"5.5","closing_price":"22.49","win_loss":"1"},{"rank":"3727","stock":"MRNA","expiration":"2022-03-11","strike":"133.0","price":"136.46","premium_per_contract":"350","weekly_roi":"2.63","closing_price":"138.2","win_loss":"1"},{"rank":"3728","stock":"MRNA","expiration":"2022-03-11","strike":"136.0","price":"136.46","premium_per_contract":"580","weekly_roi":"4.26","closing_price":"138.2","win_loss":"1"},{"rank":"3729","stock":"WE","expiration":"2022-03-11","strike":"4.5","price":"4.77","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.06","win_loss":"1"},{"rank":"3730","stock":"APPS","expiration":"2022-03-11","strike":"40.5","price":"40.72","premium_per_contract":"167","weekly_roi":"4.12","closing_price":"34.87","win_loss":"0"},{"rank":"3731","stock":"MRNA","expiration":"2022-03-11","strike":"135.0","price":"136.46","premium_per_contract":"475","weekly_roi":"3.52","closing_price":"138.2","win_loss":"1"},{"rank":"3732","stock":"UPST","expiration":"2022-03-11","strike":"127.0","price":"128.27","premium_per_contract":"780","weekly_roi":"6.14","closing_price":"100.08","win_loss":"0"},{"rank":"3733","stock":"NVAX","expiration":"2022-03-11","strike":"70.0","price":"71.72","premium_per_contract":"425","weekly_roi":"6.07","closing_price":"72.99","win_loss":"1"},{"rank":"3734","stock":"BNTX","expiration":"2022-03-11","strike":"133.0","price":"136.26","premium_per_contract":"420","weekly_roi":"3.16","closing_price":"135.64","win_loss":"1"},{"rank":"3735","stock":"DWAC","expiration":"2022-03-11","strike":"91.0","price":"97.54","premium_per_contract":"241","weekly_roi":"2.65","closing_price":"71.37","win_loss":"0"},{"rank":"3736","stock":"SAVA","expiration":"2022-03-11","strike":"35.5","price":"37.31","premium_per_contract":"168","weekly_roi":"4.73","closing_price":"35.91","win_loss":"1"},{"rank":"3737","stock":"SAVA","expiration":"2022-03-11","strike":"35.0","price":"37.31","premium_per_contract":"135","weekly_roi":"3.86","closing_price":"35.91","win_loss":"1"},{"rank":"3738","stock":"SKLZ","expiration":"2022-03-11","strike":"2.5","price":"2.51","premium_per_contract":"16","weekly_roi":"6.4","closing_price":"2.34","win_loss":"0"},{"rank":"3739","stock":"BNTX","expiration":"2022-03-11","strike":"134.0","price":"136.26","premium_per_contract":"470","weekly_roi":"3.51","closing_price":"135.64","win_loss":"1"},{"rank":"3740","stock":"BNTX","expiration":"2022-03-11","strike":"135.0","price":"136.26","premium_per_contract":"560","weekly_roi":"4.15","closing_price":"135.64","win_loss":"1"},{"rank":"3741","stock":"DWAC","expiration":"2022-03-11","strike":"92.0","price":"97.54","premium_per_contract":"287","weekly_roi":"3.12","closing_price":"71.37","win_loss":"0"},{"rank":"3742","stock":"SE","expiration":"2022-03-11","strike":"97.0","price":"97.44","premium_per_contract":"360","weekly_roi":"3.71","closing_price":"91.04","win_loss":"0"},{"rank":"3743","stock":"SAVA","expiration":"2022-03-11","strike":"34.5","price":"37.31","premium_per_contract":"99","weekly_roi":"2.87","closing_price":"35.91","win_loss":"1"},{"rank":"3744","stock":"NVAX","expiration":"2022-03-11","strike":"71.0","price":"71.72","premium_per_contract":"470","weekly_roi":"6.62","closing_price":"72.99","win_loss":"1"},{"rank":"3745","stock":"BKKT","expiration":"2022-03-11","strike":"4.0","price":"4.8","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.84","win_loss":"1"},{"rank":"3746","stock":"ARQQ","expiration":"2022-03-11","strike":"14.5","price":"15.03","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"12.72","win_loss":"0"},{"rank":"3747","stock":"NVAX","expiration":"2022-03-11","strike":"69.0","price":"71.72","premium_per_contract":"297","weekly_roi":"4.3","closing_price":"72.99","win_loss":"1"},{"rank":"3748","stock":"UPST","expiration":"2022-03-11","strike":"126.0","price":"128.27","premium_per_contract":"575","weekly_roi":"4.56","closing_price":"100.08","win_loss":"0"},{"rank":"3749","stock":"MARA","expiration":"2022-03-11","strike":"22.5","price":"22.82","premium_per_contract":"130","weekly_roi":"5.78","closing_price":"22.49","win_loss":"0"},{"rank":"3750","stock":"BNTX","expiration":"2022-03-11","strike":"136.0","price":"136.26","premium_per_contract":"540","weekly_roi":"3.97","closing_price":"135.64","win_loss":"0"},{"rank":"3751","stock":"UPST","expiration":"2022-03-11","strike":"128.0","price":"128.27","premium_per_contract":"715","weekly_roi":"5.59","closing_price":"100.08","win_loss":"0"},{"rank":"3752","stock":"SAVA","expiration":"2022-03-11","strike":"36.0","price":"37.31","premium_per_contract":"161","weekly_roi":"4.47","closing_price":"35.91","win_loss":"0"},{"rank":"3753","stock":"SAVA","expiration":"2022-03-11","strike":"37.0","price":"37.31","premium_per_contract":"238","weekly_roi":"6.43","closing_price":"35.91","win_loss":"0"},{"rank":"3754","stock":"DWAC","expiration":"2022-03-11","strike":"94.0","price":"97.54","premium_per_contract":"340","weekly_roi":"3.62","closing_price":"71.37","win_loss":"0"},{"rank":"3755","stock":"DWAC","expiration":"2022-03-11","strike":"95.0","price":"97.54","premium_per_contract":"395","weekly_roi":"4.16","closing_price":"71.37","win_loss":"0"},{"rank":"3756","stock":"DWAC","expiration":"2022-03-11","strike":"96.0","price":"97.54","premium_per_contract":"440","weekly_roi":"4.58","closing_price":"71.37","win_loss":"0"},{"rank":"3757","stock":"SAVA","expiration":"2022-03-11","strike":"36.5","price":"37.31","premium_per_contract":"158","weekly_roi":"4.33","closing_price":"35.91","win_loss":"0"},{"rank":"3758","stock":"DWAC","expiration":"2022-03-11","strike":"97.0","price":"97.54","premium_per_contract":"505","weekly_roi":"5.21","closing_price":"71.37","win_loss":"0"},{"rank":"3759","stock":"DIDI","expiration":"2022-03-11","strike":"4.0","price":"4.02","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"1.89","win_loss":"0"},{"rank":"3760","stock":"GWH","expiration":"2022-03-11","strike":"4.5","price":"4.63","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.61","win_loss":"1"},{"rank":"3761","stock":"BKKT","expiration":"2022-03-11","strike":"4.5","price":"4.8","premium_per_contract":"23","weekly_roi":"5.11","closing_price":"4.84","win_loss":"1"},{"rank":"1","stock":"BRCC","expiration":"2022-03-04","strike":"17.5","price":"18.5","premium_per_contract":"160","weekly_roi":"9.14","closing_price":"18.6","win_loss":"1"},{"rank":"2","stock":"BRCC","expiration":"2022-03-04","strike":"17.0","price":"18.5","premium_per_contract":"125","weekly_roi":"7.35","closing_price":"18.6","win_loss":"1"},{"rank":"3","stock":"BRCC","expiration":"2022-03-04","strike":"16.0","price":"18.5","premium_per_contract":"100","weekly_roi":"6.25","closing_price":"18.6","win_loss":"1"},{"rank":"4","stock":"YNDX","expiration":"2022-03-04","strike":"18.0","price":"18.94","premium_per_contract":"160","weekly_roi":"8.89","closing_price":"18.94","win_loss":"1"},{"rank":"5","stock":"IRNT","expiration":"2022-03-04","strike":"5.5","price":"6.11","premium_per_contract":"52","weekly_roi":"9.45","closing_price":"4.81","win_loss":"0"},{"rank":"6","stock":"ZM","expiration":"2022-03-04","strike":"117.0","price":"125.32","premium_per_contract":"760","weekly_roi":"6.5","closing_price":"108.94","win_loss":"0"},{"rank":"7","stock":"ZM","expiration":"2022-03-04","strike":"118.0","price":"125.32","premium_per_contract":"795","weekly_roi":"6.74","closing_price":"108.94","win_loss":"0"},{"rank":"8","stock":"ZM","expiration":"2022-03-04","strike":"119.0","price":"125.32","premium_per_contract":"840","weekly_roi":"7.06","closing_price":"108.94","win_loss":"0"},{"rank":"9","stock":"ZM","expiration":"2022-03-04","strike":"116.0","price":"125.32","premium_per_contract":"720","weekly_roi":"6.21","closing_price":"108.94","win_loss":"0"},{"rank":"10","stock":"ZM","expiration":"2022-03-04","strike":"120.0","price":"125.32","premium_per_contract":"885","weekly_roi":"7.38","closing_price":"108.94","win_loss":"0"},{"rank":"11","stock":"ZM","expiration":"2022-03-04","strike":"115.0","price":"125.32","premium_per_contract":"685","weekly_roi":"5.96","closing_price":"108.94","win_loss":"0"},{"rank":"12","stock":"ZM","expiration":"2022-03-04","strike":"114.0","price":"125.32","premium_per_contract":"650","weekly_roi":"5.7","closing_price":"108.94","win_loss":"0"},{"rank":"13","stock":"ZM","expiration":"2022-03-04","strike":"121.0","price":"125.32","premium_per_contract":"919","weekly_roi":"7.6","closing_price":"108.94","win_loss":"0"},{"rank":"14","stock":"ZM","expiration":"2022-03-04","strike":"113.0","price":"125.32","premium_per_contract":"615","weekly_roi":"5.44","closing_price":"108.94","win_loss":"0"},{"rank":"15","stock":"ZM","expiration":"2022-03-04","strike":"112.0","price":"125.32","premium_per_contract":"585","weekly_roi":"5.22","closing_price":"108.94","win_loss":"0"},{"rank":"16","stock":"ZM","expiration":"2022-03-04","strike":"122.0","price":"125.32","premium_per_contract":"960","weekly_roi":"7.87","closing_price":"108.94","win_loss":"0"},{"rank":"17","stock":"RSX","expiration":"2022-03-04","strike":"15.0","price":"15.6","premium_per_contract":"95","weekly_roi":"6.33","closing_price":"5.65","win_loss":"0"},{"rank":"18","stock":"ZM","expiration":"2022-03-04","strike":"111.0","price":"125.32","premium_per_contract":"555","weekly_roi":"5.0","closing_price":"108.94","win_loss":"0"},{"rank":"19","stock":"ZM","expiration":"2022-03-04","strike":"123.0","price":"125.32","premium_per_contract":"1015","weekly_roi":"8.25","closing_price":"108.94","win_loss":"0"},{"rank":"20","stock":"ZM","expiration":"2022-03-04","strike":"110.0","price":"125.32","premium_per_contract":"525","weekly_roi":"4.77","closing_price":"108.94","win_loss":"0"},{"rank":"21","stock":"IRNT","expiration":"2022-03-04","strike":"6.0","price":"6.11","premium_per_contract":"72","weekly_roi":"12.0","closing_price":"4.81","win_loss":"0"},{"rank":"22","stock":"ZM","expiration":"2022-03-04","strike":"109.0","price":"125.32","premium_per_contract":"500","weekly_roi":"4.59","closing_price":"108.94","win_loss":"0"},{"rank":"23","stock":"ZM","expiration":"2022-03-04","strike":"124.0","price":"125.32","premium_per_contract":"1060","weekly_roi":"8.55","closing_price":"108.94","win_loss":"0"},{"rank":"24","stock":"ZM","expiration":"2022-03-04","strike":"108.0","price":"125.32","premium_per_contract":"470","weekly_roi":"4.35","closing_price":"108.94","win_loss":"1"},{"rank":"25","stock":"ZM","expiration":"2022-03-04","strike":"107.0","price":"125.32","premium_per_contract":"445","weekly_roi":"4.16","closing_price":"108.94","win_loss":"1"},{"rank":"26","stock":"ZM","expiration":"2022-03-04","strike":"125.0","price":"125.32","premium_per_contract":"1110","weekly_roi":"8.88","closing_price":"108.94","win_loss":"0"},{"rank":"27","stock":"ZM","expiration":"2022-03-04","strike":"106.0","price":"125.32","premium_per_contract":"415","weekly_roi":"3.92","closing_price":"108.94","win_loss":"1"},{"rank":"28","stock":"IRNT","expiration":"2022-03-04","strike":"5.0","price":"6.11","premium_per_contract":"30","weekly_roi":"6.0","closing_price":"4.81","win_loss":"0"},{"rank":"29","stock":"ZM","expiration":"2022-03-04","strike":"105.0","price":"125.32","premium_per_contract":"400","weekly_roi":"3.81","closing_price":"108.94","win_loss":"1"},{"rank":"30","stock":"RSX","expiration":"2022-03-04","strike":"14.0","price":"15.6","premium_per_contract":"65","weekly_roi":"4.64","closing_price":"5.65","win_loss":"0"},{"rank":"31","stock":"ZM","expiration":"2022-03-04","strike":"104.0","price":"125.32","premium_per_contract":"375","weekly_roi":"3.61","closing_price":"108.94","win_loss":"1"},{"rank":"32","stock":"ZM","expiration":"2022-03-04","strike":"103.0","price":"125.32","premium_per_contract":"355","weekly_roi":"3.45","closing_price":"108.94","win_loss":"1"},{"rank":"33","stock":"SOFI","expiration":"2022-03-04","strike":"9.5","price":"10.67","premium_per_contract":"42","weekly_roi":"4.42","closing_price":"10.0","win_loss":"1"},{"rank":"34","stock":"BRCC","expiration":"2022-03-04","strike":"15.0","price":"18.5","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"18.6","win_loss":"1"},{"rank":"35","stock":"SOFI","expiration":"2022-03-04","strike":"10.0","price":"10.67","premium_per_contract":"60","weekly_roi":"6.0","closing_price":"10.0","win_loss":"0"},{"rank":"36","stock":"ZM","expiration":"2022-03-04","strike":"102.0","price":"125.32","premium_per_contract":"335","weekly_roi":"3.28","closing_price":"108.94","win_loss":"1"},{"rank":"37","stock":"BRCC","expiration":"2022-03-04","strike":"14.0","price":"18.5","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"18.6","win_loss":"1"},{"rank":"38","stock":"RIDE","expiration":"2022-03-04","strike":"2.5","price":"3.21","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.18","win_loss":"0"},{"rank":"39","stock":"JWN","expiration":"2022-03-04","strike":"19.0","price":"20.88","premium_per_contract":"85","weekly_roi":"4.47","closing_price":"24.26","win_loss":"1"},{"rank":"40","stock":"ZM","expiration":"2022-03-04","strike":"100.0","price":"125.32","premium_per_contract":"300","weekly_roi":"3.0","closing_price":"108.94","win_loss":"1"},{"rank":"41","stock":"BBY","expiration":"2022-03-04","strike":"94.0","price":"95.83","premium_per_contract":"409","weekly_roi":"4.36","closing_price":"106.1","win_loss":"1"},{"rank":"42","stock":"BBY","expiration":"2022-03-04","strike":"93.0","price":"95.83","premium_per_contract":"365","weekly_roi":"3.92","closing_price":"106.1","win_loss":"1"},{"rank":"43","stock":"ARVL","expiration":"2022-03-04","strike":"2.5","price":"3.2","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"3.2","win_loss":"1"},{"rank":"44","stock":"JWN","expiration":"2022-03-04","strike":"19.5","price":"20.88","premium_per_contract":"101","weekly_roi":"5.18","closing_price":"24.26","win_loss":"1"},{"rank":"45","stock":"ARVL","expiration":"2022-03-04","strike":"3.0","price":"3.2","premium_per_contract":"25","weekly_roi":"8.33","closing_price":"3.2","win_loss":"1"},{"rank":"46","stock":"BBY","expiration":"2022-03-04","strike":"92.0","price":"95.83","premium_per_contract":"325","weekly_roi":"3.53","closing_price":"106.1","win_loss":"1"},{"rank":"47","stock":"ZM","expiration":"2022-03-04","strike":"99.0","price":"125.32","premium_per_contract":"280","weekly_roi":"2.83","closing_price":"108.94","win_loss":"1"},{"rank":"48","stock":"WW","expiration":"2022-03-04","strike":"10.0","price":"10.54","premium_per_contract":"50","weekly_roi":"5.0","closing_price":"9.08","win_loss":"0"},{"rank":"49","stock":"SNOW","expiration":"2022-03-04","strike":"250.0","price":"269.42","premium_per_contract":"860","weekly_roi":"3.44","closing_price":"209.65","win_loss":"0"},{"rank":"50","stock":"CPNG","expiration":"2022-03-04","strike":"22.0","price":"25.0","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"21.1","win_loss":"0"},{"rank":"51","stock":"MRVL","expiration":"2022-03-04","strike":"65.0","price":"68.75","premium_per_contract":"238","weekly_roi":"3.66","closing_price":"63.41","win_loss":"0"},{"rank":"52","stock":"SE","expiration":"2022-03-04","strike":"123.0","price":"137.46","premium_per_contract":"465","weekly_roi":"3.78","closing_price":"97.44","win_loss":"0"},{"rank":"53","stock":"SE","expiration":"2022-03-04","strike":"124.0","price":"137.46","premium_per_contract":"490","weekly_roi":"3.95","closing_price":"97.44","win_loss":"0"},{"rank":"54","stock":"SNOW","expiration":"2022-03-04","strike":"245.0","price":"269.42","premium_per_contract":"730","weekly_roi":"2.98","closing_price":"209.65","win_loss":"0"},{"rank":"55","stock":"SDC","expiration":"2022-03-04","strike":"2.0","price":"2.21","premium_per_contract":"11","weekly_roi":"5.5","closing_price":"2.01","win_loss":"1"},{"rank":"56","stock":"SE","expiration":"2022-03-04","strike":"125.0","price":"137.46","premium_per_contract":"520","weekly_roi":"4.16","closing_price":"97.44","win_loss":"0"},{"rank":"57","stock":"SNOW","expiration":"2022-03-04","strike":"255.0","price":"269.42","premium_per_contract":"1030","weekly_roi":"4.04","closing_price":"209.65","win_loss":"0"},{"rank":"58","stock":"MRVL","expiration":"2022-03-04","strike":"66.5","price":"68.75","premium_per_contract":"293","weekly_roi":"4.41","closing_price":"63.41","win_loss":"0"},{"rank":"59","stock":"AMBA","expiration":"2022-03-04","strike":"133.0","price":"139.37","premium_per_contract":"680","weekly_roi":"5.11","closing_price":"87.53","win_loss":"0"},{"rank":"60","stock":"SE","expiration":"2022-03-04","strike":"121.0","price":"137.46","premium_per_contract":"409","weekly_roi":"3.39","closing_price":"97.44","win_loss":"0"},{"rank":"61","stock":"JWN","expiration":"2022-03-04","strike":"20.0","price":"20.88","premium_per_contract":"120","weekly_roi":"6.0","closing_price":"24.26","win_loss":"1"},{"rank":"62","stock":"CPNG","expiration":"2022-03-04","strike":"23.0","price":"25.0","premium_per_contract":"88","weekly_roi":"3.83","closing_price":"21.1","win_loss":"0"},{"rank":"63","stock":"JWN","expiration":"2022-03-04","strike":"18.5","price":"20.88","premium_per_contract":"69","weekly_roi":"3.73","closing_price":"24.26","win_loss":"1"},{"rank":"64","stock":"CPNG","expiration":"2022-03-04","strike":"23.5","price":"25.0","premium_per_contract":"105","weekly_roi":"4.47","closing_price":"21.1","win_loss":"0"},{"rank":"65","stock":"BBY","expiration":"2022-03-04","strike":"91.0","price":"95.83","premium_per_contract":"290","weekly_roi":"3.19","closing_price":"106.1","win_loss":"1"},{"rank":"66","stock":"MRVL","expiration":"2022-03-04","strike":"64.5","price":"68.75","premium_per_contract":"220","weekly_roi":"3.41","closing_price":"63.41","win_loss":"0"},{"rank":"67","stock":"ZM","expiration":"2022-03-04","strike":"98.0","price":"125.32","premium_per_contract":"259","weekly_roi":"2.64","closing_price":"108.94","win_loss":"1"},{"rank":"68","stock":"SE","expiration":"2022-03-04","strike":"122.0","price":"137.46","premium_per_contract":"425","weekly_roi":"3.48","closing_price":"97.44","win_loss":"0"},{"rank":"69","stock":"SE","expiration":"2022-03-04","strike":"126.0","price":"137.46","premium_per_contract":"550","weekly_roi":"4.37","closing_price":"97.44","win_loss":"0"},{"rank":"70","stock":"MRVL","expiration":"2022-03-04","strike":"67.0","price":"68.75","premium_per_contract":"315","weekly_roi":"4.7","closing_price":"63.41","win_loss":"0"},{"rank":"71","stock":"BBY","expiration":"2022-03-04","strike":"95.0","price":"95.83","premium_per_contract":"450","weekly_roi":"4.74","closing_price":"106.1","win_loss":"1"},{"rank":"72","stock":"MRVL","expiration":"2022-03-04","strike":"66.0","price":"68.75","premium_per_contract":"265","weekly_roi":"4.02","closing_price":"63.41","win_loss":"0"},{"rank":"73","stock":"WKHS","expiration":"2022-03-04","strike":"2.5","price":"3.04","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"3.68","win_loss":"1"},{"rank":"74","stock":"SNOW","expiration":"2022-03-04","strike":"242.5","price":"269.42","premium_per_contract":"660","weekly_roi":"2.72","closing_price":"209.65","win_loss":"0"},{"rank":"75","stock":"SNOW","expiration":"2022-03-04","strike":"257.5","price":"269.42","premium_per_contract":"1120","weekly_roi":"4.35","closing_price":"209.65","win_loss":"0"},{"rank":"76","stock":"SE","expiration":"2022-03-04","strike":"127.0","price":"137.46","premium_per_contract":"585","weekly_roi":"4.61","closing_price":"97.44","win_loss":"0"},{"rank":"77","stock":"SOFI","expiration":"2022-03-04","strike":"9.0","price":"10.67","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"10.0","win_loss":"1"},{"rank":"78","stock":"ANF","expiration":"2022-03-04","strike":"36.0","price":"38.82","premium_per_contract":"114","weekly_roi":"3.19","closing_price":"28.59","win_loss":"0"},{"rank":"79","stock":"SE","expiration":"2022-03-04","strike":"120.0","price":"137.46","premium_per_contract":"380","weekly_roi":"3.17","closing_price":"97.44","win_loss":"0"},{"rank":"80","stock":"CPNG","expiration":"2022-03-04","strike":"22.5","price":"25.0","premium_per_contract":"74","weekly_roi":"3.29","closing_price":"21.1","win_loss":"0"},{"rank":"81","stock":"ZM","expiration":"2022-03-04","strike":"97.0","price":"125.32","premium_per_contract":"244","weekly_roi":"2.52","closing_price":"108.94","win_loss":"1"},{"rank":"82","stock":"MRVL","expiration":"2022-03-04","strike":"67.5","price":"68.75","premium_per_contract":"335","weekly_roi":"4.96","closing_price":"63.41","win_loss":"0"},{"rank":"83","stock":"SE","expiration":"2022-03-04","strike":"128.0","price":"137.46","premium_per_contract":"620","weekly_roi":"4.84","closing_price":"97.44","win_loss":"0"},{"rank":"84","stock":"SNOW","expiration":"2022-03-04","strike":"240.0","price":"269.42","premium_per_contract":"600","weekly_roi":"2.5","closing_price":"209.65","win_loss":"0"},{"rank":"85","stock":"SE","expiration":"2022-03-04","strike":"119.0","price":"137.46","premium_per_contract":"355","weekly_roi":"2.98","closing_price":"97.44","win_loss":"0"},{"rank":"86","stock":"GSAT","expiration":"2022-03-04","strike":"1.0","price":"1.19","premium_per_contract":"4","weekly_roi":"4.0","closing_price":"1.17","win_loss":"1"},{"rank":"87","stock":"MRVL","expiration":"2022-03-04","strike":"65.5","price":"68.75","premium_per_contract":"233","weekly_roi":"3.56","closing_price":"63.41","win_loss":"0"},{"rank":"88","stock":"SE","expiration":"2022-03-04","strike":"118.0","price":"137.46","premium_per_contract":"335","weekly_roi":"2.84","closing_price":"97.44","win_loss":"0"},{"rank":"89","stock":"PSFE","expiration":"2022-03-04","strike":"2.5","price":"3.07","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.99","win_loss":"1"},{"rank":"90","stock":"BBY","expiration":"2022-03-04","strike":"90.0","price":"95.83","premium_per_contract":"254","weekly_roi":"2.82","closing_price":"106.1","win_loss":"1"},{"rank":"91","stock":"RSX","expiration":"2022-03-04","strike":"13.0","price":"15.6","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"5.65","win_loss":"0"},{"rank":"92","stock":"CPNG","expiration":"2022-03-04","strike":"24.0","price":"25.0","premium_per_contract":"123","weekly_roi":"5.12","closing_price":"21.1","win_loss":"0"},{"rank":"93","stock":"MRVL","expiration":"2022-03-04","strike":"68.0","price":"68.75","premium_per_contract":"355","weekly_roi":"5.22","closing_price":"63.41","win_loss":"0"},{"rank":"94","stock":"SNOW","expiration":"2022-03-04","strike":"260.0","price":"269.42","premium_per_contract":"1210","weekly_roi":"4.65","closing_price":"209.65","win_loss":"0"},{"rank":"95","stock":"MRVL","expiration":"2022-03-04","strike":"64.0","price":"68.75","premium_per_contract":"194","weekly_roi":"3.03","closing_price":"63.41","win_loss":"0"},{"rank":"96","stock":"SE","expiration":"2022-03-04","strike":"129.0","price":"137.46","premium_per_contract":"660","weekly_roi":"5.12","closing_price":"97.44","win_loss":"0"},{"rank":"97","stock":"AMBA","expiration":"2022-03-04","strike":"125.0","price":"139.37","premium_per_contract":"400","weekly_roi":"3.2","closing_price":"87.53","win_loss":"0"},{"rank":"98","stock":"SPLK","expiration":"2022-03-04","strike":"115.0","price":"120.98","premium_per_contract":"390","weekly_roi":"3.39","closing_price":"129.06","win_loss":"1"},{"rank":"99","stock":"YNDX","expiration":"2022-03-04","strike":"17.0","price":"18.94","premium_per_contract":"75","weekly_roi":"4.41","closing_price":"18.94","win_loss":"1"},{"rank":"100","stock":"SNOW","expiration":"2022-03-04","strike":"237.5","price":"269.42","premium_per_contract":"550","weekly_roi":"2.32","closing_price":"209.65","win_loss":"0"},{"rank":"101","stock":"WISH","expiration":"2022-03-04","strike":"2.0","price":"2.27","premium_per_contract":"8","weekly_roi":"4.0","closing_price":"1.9","win_loss":"0"},{"rank":"102","stock":"SPLK","expiration":"2022-03-04","strike":"117.0","price":"120.98","premium_per_contract":"459","weekly_roi":"3.93","closing_price":"129.06","win_loss":"1"},{"rank":"103","stock":"SPLK","expiration":"2022-03-04","strike":"116.0","price":"120.98","premium_per_contract":"420","weekly_roi":"3.62","closing_price":"129.06","win_loss":"1"},{"rank":"104","stock":"ZM","expiration":"2022-03-04","strike":"95.0","price":"125.32","premium_per_contract":"217","weekly_roi":"2.28","closing_price":"108.94","win_loss":"1"},{"rank":"105","stock":"PSFE","expiration":"2022-03-04","strike":"3.0","price":"3.07","premium_per_contract":"22","weekly_roi":"7.33","closing_price":"2.99","win_loss":"0"},{"rank":"106","stock":"JWN","expiration":"2022-03-04","strike":"18.0","price":"20.88","premium_per_contract":"56","weekly_roi":"3.17","closing_price":"24.26","win_loss":"1"},{"rank":"107","stock":"CPNG","expiration":"2022-03-04","strike":"21.5","price":"25.0","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"21.1","win_loss":"0"},{"rank":"108","stock":"MRVL","expiration":"2022-03-04","strike":"62.5","price":"68.75","premium_per_contract":"163","weekly_roi":"2.61","closing_price":"63.41","win_loss":"1"},{"rank":"109","stock":"MRVL","expiration":"2022-03-04","strike":"68.5","price":"68.75","premium_per_contract":"380","weekly_roi":"5.55","closing_price":"63.41","win_loss":"0"},{"rank":"110","stock":"SPLK","expiration":"2022-03-04","strike":"118.0","price":"120.98","premium_per_contract":"495","weekly_roi":"4.19","closing_price":"129.06","win_loss":"1"},{"rank":"111","stock":"SPLK","expiration":"2022-03-04","strike":"113.0","price":"120.98","premium_per_contract":"325","weekly_roi":"2.88","closing_price":"129.06","win_loss":"1"},{"rank":"112","stock":"SOFI","expiration":"2022-03-04","strike":"10.5","price":"10.67","premium_per_contract":"83","weekly_roi":"7.9","closing_price":"10.0","win_loss":"0"},{"rank":"113","stock":"SE","expiration":"2022-03-04","strike":"115.0","price":"137.46","premium_per_contract":"271","weekly_roi":"2.36","closing_price":"97.44","win_loss":"0"},{"rank":"114","stock":"BBY","expiration":"2022-03-04","strike":"89.0","price":"95.83","premium_per_contract":"224","weekly_roi":"2.52","closing_price":"106.1","win_loss":"1"},{"rank":"115","stock":"NTNX","expiration":"2022-03-04","strike":"26.0","price":"26.51","premium_per_contract":"130","weekly_roi":"5.0","closing_price":"25.01","win_loss":"0"},{"rank":"116","stock":"ZM","expiration":"2022-03-04","strike":"94.0","price":"125.32","premium_per_contract":"202","weekly_roi":"2.15","closing_price":"108.94","win_loss":"1"},{"rank":"117","stock":"WDAY","expiration":"2022-03-04","strike":"217.5","price":"225.23","premium_per_contract":"575","weekly_roi":"2.64","closing_price":"240.21","win_loss":"1"},{"rank":"118","stock":"SE","expiration":"2022-03-04","strike":"130.0","price":"137.46","premium_per_contract":"695","weekly_roi":"5.35","closing_price":"97.44","win_loss":"0"},{"rank":"119","stock":"MRVL","expiration":"2022-03-04","strike":"62.0","price":"68.75","premium_per_contract":"150","weekly_roi":"2.42","closing_price":"63.41","win_loss":"1"},{"rank":"120","stock":"JWN","expiration":"2022-03-04","strike":"20.5","price":"20.88","premium_per_contract":"143","weekly_roi":"6.98","closing_price":"24.26","win_loss":"1"},{"rank":"121","stock":"SNOW","expiration":"2022-03-04","strike":"235.0","price":"269.42","premium_per_contract":"490","weekly_roi":"2.09","closing_price":"209.65","win_loss":"0"},{"rank":"122","stock":"RSX","expiration":"2022-03-04","strike":"12.0","price":"15.6","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"5.65","win_loss":"0"},{"rank":"123","stock":"LCID","expiration":"2022-03-04","strike":"24.0","price":"26.35","premium_per_contract":"110","weekly_roi":"4.58","closing_price":"22.63","win_loss":"0"},{"rank":"124","stock":"SE","expiration":"2022-03-04","strike":"114.0","price":"137.46","premium_per_contract":"250","weekly_roi":"2.19","closing_price":"97.44","win_loss":"0"},{"rank":"125","stock":"ZM","expiration":"2022-03-04","strike":"93.0","price":"125.32","premium_per_contract":"190","weekly_roi":"2.04","closing_price":"108.94","win_loss":"1"},{"rank":"126","stock":"SE","expiration":"2022-03-04","strike":"113.0","price":"137.46","premium_per_contract":"237","weekly_roi":"2.1","closing_price":"97.44","win_loss":"0"},{"rank":"127","stock":"SNOW","expiration":"2022-03-04","strike":"262.5","price":"269.42","premium_per_contract":"1310","weekly_roi":"4.99","closing_price":"209.65","win_loss":"0"},{"rank":"128","stock":"DDD","expiration":"2022-03-04","strike":"15.5","price":"17.44","premium_per_contract":"59","weekly_roi":"3.81","closing_price":"14.61","win_loss":"0"},{"rank":"129","stock":"LCID","expiration":"2022-03-04","strike":"24.5","price":"26.35","premium_per_contract":"127","weekly_roi":"5.18","closing_price":"22.63","win_loss":"0"},{"rank":"130","stock":"WDAY","expiration":"2022-03-04","strike":"215.0","price":"225.23","premium_per_contract":"495","weekly_roi":"2.3","closing_price":"240.21","win_loss":"1"},{"rank":"131","stock":"LCID","expiration":"2022-03-04","strike":"23.5","price":"26.35","premium_per_contract":"94","weekly_roi":"4.0","closing_price":"22.63","win_loss":"0"},{"rank":"132","stock":"IRNT","expiration":"2022-03-04","strike":"4.5","price":"6.11","premium_per_contract":"16","weekly_roi":"3.56","closing_price":"4.81","win_loss":"1"},{"rank":"133","stock":"ANF","expiration":"2022-03-04","strike":"38.0","price":"38.82","premium_per_contract":"180","weekly_roi":"4.74","closing_price":"28.59","win_loss":"0"},{"rank":"134","stock":"RIDE","expiration":"2022-03-04","strike":"3.0","price":"3.21","premium_per_contract":"19","weekly_roi":"6.33","closing_price":"2.18","win_loss":"0"},{"rank":"135","stock":"SE","expiration":"2022-03-04","strike":"131.0","price":"137.46","premium_per_contract":"735","weekly_roi":"5.61","closing_price":"97.44","win_loss":"0"},{"rank":"136","stock":"BBY","expiration":"2022-03-04","strike":"88.0","price":"95.83","premium_per_contract":"196","weekly_roi":"2.23","closing_price":"106.1","win_loss":"1"},{"rank":"137","stock":"LCID","expiration":"2022-03-04","strike":"23.0","price":"26.35","premium_per_contract":"82","weekly_roi":"3.57","closing_price":"22.63","win_loss":"0"},{"rank":"138","stock":"CPNG","expiration":"2022-03-04","strike":"21.0","price":"25.0","premium_per_contract":"43","weekly_roi":"2.05","closing_price":"21.1","win_loss":"1"},{"rank":"139","stock":"SNOW","expiration":"2022-03-04","strike":"232.5","price":"269.42","premium_per_contract":"450","weekly_roi":"1.94","closing_price":"209.65","win_loss":"0"},{"rank":"140","stock":"MRVL","expiration":"2022-03-04","strike":"61.0","price":"68.75","premium_per_contract":"128","weekly_roi":"2.1","closing_price":"63.41","win_loss":"1"},{"rank":"141","stock":"WDAY","expiration":"2022-03-04","strike":"220.0","price":"225.23","premium_per_contract":"640","weekly_roi":"2.91","closing_price":"240.21","win_loss":"1"},{"rank":"142","stock":"SPLK","expiration":"2022-03-04","strike":"119.0","price":"120.98","premium_per_contract":"520","weekly_roi":"4.37","closing_price":"129.06","win_loss":"1"},{"rank":"143","stock":"GRPN","expiration":"2022-03-04","strike":"21.0","price":"22.98","premium_per_contract":"71","weekly_roi":"3.38","closing_price":"17.0","win_loss":"0"},{"rank":"144","stock":"JWN","expiration":"2022-03-04","strike":"17.5","price":"20.88","premium_per_contract":"46","weekly_roi":"2.63","closing_price":"24.26","win_loss":"1"},{"rank":"145","stock":"SE","expiration":"2022-03-04","strike":"112.0","price":"137.46","premium_per_contract":"217","weekly_roi":"1.94","closing_price":"97.44","win_loss":"0"},{"rank":"146","stock":"SOFI","expiration":"2022-03-04","strike":"8.5","price":"10.67","premium_per_contract":"16","weekly_roi":"1.88","closing_price":"10.0","win_loss":"1"},{"rank":"147","stock":"DLTR","expiration":"2022-03-04","strike":"137.0","price":"140.69","premium_per_contract":"434","weekly_roi":"3.18","closing_price":"143.47","win_loss":"1"},{"rank":"148","stock":"URBN","expiration":"2022-03-04","strike":"25.0","price":"26.81","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"25.32","win_loss":"1"},{"rank":"149","stock":"WW","expiration":"2022-03-04","strike":"9.0","price":"10.54","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.08","win_loss":"1"},{"rank":"150","stock":"SE","expiration":"2022-03-04","strike":"111.0","price":"137.46","premium_per_contract":"202","weekly_roi":"1.82","closing_price":"97.44","win_loss":"0"},{"rank":"151","stock":"LCID","expiration":"2022-03-04","strike":"22.5","price":"26.35","premium_per_contract":"68","weekly_roi":"3.02","closing_price":"22.63","win_loss":"1"},{"rank":"152","stock":"GPS","expiration":"2022-03-04","strike":"14.0","price":"14.75","premium_per_contract":"52","weekly_roi":"3.71","closing_price":"14.25","win_loss":"1"},{"rank":"153","stock":"WDAY","expiration":"2022-03-04","strike":"212.5","price":"225.23","premium_per_contract":"420","weekly_roi":"1.98","closing_price":"240.21","win_loss":"1"},{"rank":"154","stock":"DLTR","expiration":"2022-03-04","strike":"135.0","price":"140.69","premium_per_contract":"365","weekly_roi":"2.7","closing_price":"143.47","win_loss":"1"},{"rank":"155","stock":"AMBA","expiration":"2022-03-04","strike":"137.0","price":"139.37","premium_per_contract":"850","weekly_roi":"6.2","closing_price":"87.53","win_loss":"0"},{"rank":"156","stock":"SNOW","expiration":"2022-03-04","strike":"230.0","price":"269.42","premium_per_contract":"409","weekly_roi":"1.78","closing_price":"209.65","win_loss":"0"},{"rank":"157","stock":"GRWG","expiration":"2022-03-04","strike":"7.0","price":"8.37","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"7.5","win_loss":"1"},{"rank":"158","stock":"DLTR","expiration":"2022-03-04","strike":"136.0","price":"140.69","premium_per_contract":"390","weekly_roi":"2.87","closing_price":"143.47","win_loss":"1"},{"rank":"159","stock":"VTRS","expiration":"2022-03-04","strike":"14.0","price":"14.54","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"10.2","win_loss":"0"},{"rank":"160","stock":"YNDX","expiration":"2022-03-04","strike":"16.0","price":"18.94","premium_per_contract":"55","weekly_roi":"3.44","closing_price":"18.94","win_loss":"1"},{"rank":"161","stock":"WDAY","expiration":"2022-03-04","strike":"222.5","price":"225.23","premium_per_contract":"765","weekly_roi":"3.44","closing_price":"240.21","win_loss":"1"},{"rank":"162","stock":"SE","expiration":"2022-03-04","strike":"110.0","price":"137.46","premium_per_contract":"192","weekly_roi":"1.75","closing_price":"97.44","win_loss":"0"},{"rank":"163","stock":"ZM","expiration":"2022-03-04","strike":"90.0","price":"125.32","premium_per_contract":"157","weekly_roi":"1.74","closing_price":"108.94","win_loss":"1"},{"rank":"164","stock":"AMBA","expiration":"2022-03-04","strike":"120.0","price":"139.37","premium_per_contract":"260","weekly_roi":"2.17","closing_price":"87.53","win_loss":"0"},{"rank":"165","stock":"GRPN","expiration":"2022-03-04","strike":"20.5","price":"22.98","premium_per_contract":"56","weekly_roi":"2.78","closing_price":"17.0","win_loss":"0"},{"rank":"166","stock":"CPNG","expiration":"2022-03-04","strike":"20.5","price":"25.0","premium_per_contract":"36","weekly_roi":"1.76","closing_price":"21.1","win_loss":"1"},{"rank":"167","stock":"MRVL","expiration":"2022-03-04","strike":"60.0","price":"68.75","premium_per_contract":"107","weekly_roi":"1.78","closing_price":"63.41","win_loss":"1"},{"rank":"168","stock":"TGT","expiration":"2022-03-04","strike":"192.5","price":"199.22","premium_per_contract":"405","weekly_roi":"2.1","closing_price":"224.1","win_loss":"1"},{"rank":"169","stock":"KR","expiration":"2022-03-04","strike":"45.0","price":"46.46","premium_per_contract":"106","weekly_roi":"2.36","closing_price":"58.94","win_loss":"1"},{"rank":"170","stock":"TGT","expiration":"2022-03-04","strike":"195.0","price":"199.22","premium_per_contract":"484","weekly_roi":"2.49","closing_price":"224.1","win_loss":"1"},{"rank":"171","stock":"SE","expiration":"2022-03-04","strike":"132.0","price":"137.46","premium_per_contract":"770","weekly_roi":"5.83","closing_price":"97.44","win_loss":"0"},{"rank":"172","stock":"DLTR","expiration":"2022-03-04","strike":"134.0","price":"140.69","premium_per_contract":"325","weekly_roi":"2.43","closing_price":"143.47","win_loss":"1"},{"rank":"173","stock":"LCID","expiration":"2022-03-04","strike":"22.0","price":"26.35","premium_per_contract":"56","weekly_roi":"2.59","closing_price":"22.63","win_loss":"1"},{"rank":"174","stock":"BLNK","expiration":"2022-03-04","strike":"21.5","price":"23.86","premium_per_contract":"64","weekly_roi":"2.98","closing_price":"22.43","win_loss":"1"},{"rank":"175","stock":"LCID","expiration":"2022-03-04","strike":"25.0","price":"26.35","premium_per_contract":"148","weekly_roi":"5.92","closing_price":"22.63","win_loss":"0"},{"rank":"176","stock":"BLNK","expiration":"2022-03-04","strike":"21.0","price":"23.86","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"22.43","win_loss":"1"},{"rank":"177","stock":"NVAX","expiration":"2022-03-04","strike":"60.0","price":"81.63","premium_per_contract":"102","weekly_roi":"1.7","closing_price":"71.72","win_loss":"1"},{"rank":"178","stock":"JWN","expiration":"2022-03-04","strike":"17.0","price":"20.88","premium_per_contract":"38","weekly_roi":"2.24","closing_price":"24.26","win_loss":"1"},{"rank":"179","stock":"ANF","expiration":"2022-03-04","strike":"34.0","price":"38.82","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"28.59","win_loss":"0"},{"rank":"180","stock":"DDD","expiration":"2022-03-04","strike":"16.0","price":"17.44","premium_per_contract":"65","weekly_roi":"4.06","closing_price":"14.61","win_loss":"0"},{"rank":"181","stock":"DLTR","expiration":"2022-03-04","strike":"139.0","price":"140.69","premium_per_contract":"509","weekly_roi":"3.67","closing_price":"143.47","win_loss":"1"},{"rank":"182","stock":"ZM","expiration":"2022-03-04","strike":"89.0","price":"125.32","premium_per_contract":"143","weekly_roi":"1.61","closing_price":"108.94","win_loss":"1"},{"rank":"183","stock":"WDAY","expiration":"2022-03-04","strike":"210.0","price":"225.23","premium_per_contract":"355","weekly_roi":"1.69","closing_price":"240.21","win_loss":"1"},{"rank":"184","stock":"SPLK","expiration":"2022-03-04","strike":"120.0","price":"120.98","premium_per_contract":"560","weekly_roi":"4.67","closing_price":"129.06","win_loss":"1"},{"rank":"185","stock":"KSS","expiration":"2022-03-04","strike":"54.0","price":"56.88","premium_per_contract":"140","weekly_roi":"2.59","closing_price":"58.77","win_loss":"1"},{"rank":"186","stock":"SPLK","expiration":"2022-03-04","strike":"110.0","price":"120.98","premium_per_contract":"227","weekly_roi":"2.07","closing_price":"129.06","win_loss":"1"},{"rank":"187","stock":"SNOW","expiration":"2022-03-04","strike":"265.0","price":"269.42","premium_per_contract":"1400","weekly_roi":"5.28","closing_price":"209.65","win_loss":"0"},{"rank":"188","stock":"KR","expiration":"2022-03-04","strike":"45.5","price":"46.46","premium_per_contract":"122","weekly_roi":"2.68","closing_price":"58.94","win_loss":"1"},{"rank":"189","stock":"GRWG","expiration":"2022-03-04","strike":"8.0","price":"8.37","premium_per_contract":"53","weekly_roi":"6.62","closing_price":"7.5","win_loss":"0"},{"rank":"190","stock":"LCID","expiration":"2022-03-04","strike":"21.5","price":"26.35","premium_per_contract":"48","weekly_roi":"2.23","closing_price":"22.63","win_loss":"1"},{"rank":"191","stock":"CPNG","expiration":"2022-03-04","strike":"24.5","price":"25.0","premium_per_contract":"141","weekly_roi":"5.76","closing_price":"21.1","win_loss":"0"},{"rank":"192","stock":"TGT","expiration":"2022-03-04","strike":"190.0","price":"199.22","premium_per_contract":"325","weekly_roi":"1.71","closing_price":"224.1","win_loss":"1"},{"rank":"193","stock":"GPS","expiration":"2022-03-04","strike":"13.5","price":"14.75","premium_per_contract":"37","weekly_roi":"2.74","closing_price":"14.25","win_loss":"1"},{"rank":"194","stock":"CRM","expiration":"2022-03-04","strike":"197.5","price":"208.09","premium_per_contract":"415","weekly_roi":"2.1","closing_price":"203.01","win_loss":"1"},{"rank":"195","stock":"KR","expiration":"2022-03-04","strike":"44.5","price":"46.46","premium_per_contract":"87","weekly_roi":"1.96","closing_price":"58.94","win_loss":"1"},{"rank":"196","stock":"GRWG","expiration":"2022-03-04","strike":"6.5","price":"8.37","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"7.5","win_loss":"1"},{"rank":"197","stock":"GPS","expiration":"2022-03-04","strike":"13.0","price":"14.75","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.25","win_loss":"1"},{"rank":"198","stock":"ZM","expiration":"2022-03-04","strike":"88.0","price":"125.32","premium_per_contract":"135","weekly_roi":"1.53","closing_price":"108.94","win_loss":"1"},{"rank":"199","stock":"MRVL","expiration":"2022-03-04","strike":"59.0","price":"68.75","premium_per_contract":"90","weekly_roi":"1.53","closing_price":"63.41","win_loss":"1"},{"rank":"200","stock":"CRM","expiration":"2022-03-04","strike":"200.0","price":"208.09","premium_per_contract":"495","weekly_roi":"2.48","closing_price":"203.01","win_loss":"1"},{"rank":"201","stock":"GRPN","expiration":"2022-03-04","strike":"19.0","price":"22.98","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"17.0","win_loss":"0"},{"rank":"202","stock":"SE","expiration":"2022-03-04","strike":"133.0","price":"137.46","premium_per_contract":"825","weekly_roi":"6.2","closing_price":"97.44","win_loss":"0"},{"rank":"203","stock":"RSX","expiration":"2022-03-04","strike":"10.0","price":"15.6","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"5.65","win_loss":"0"},{"rank":"204","stock":"CPNG","expiration":"2022-03-04","strike":"20.0","price":"25.0","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"21.1","win_loss":"1"},{"rank":"205","stock":"BBY","expiration":"2022-03-04","strike":"86.0","price":"95.83","premium_per_contract":"146","weekly_roi":"1.7","closing_price":"106.1","win_loss":"1"},{"rank":"206","stock":"LCID","expiration":"2022-03-04","strike":"21.0","price":"26.35","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"22.63","win_loss":"1"},{"rank":"207","stock":"OKTA","expiration":"2022-03-04","strike":"160.0","price":"177.37","premium_per_contract":"335","weekly_roi":"2.09","closing_price":"158.41","win_loss":"0"},{"rank":"208","stock":"CRM","expiration":"2022-03-04","strike":"195.0","price":"208.09","premium_per_contract":"350","weekly_roi":"1.79","closing_price":"203.01","win_loss":"1"},{"rank":"209","stock":"SNOW","expiration":"2022-03-04","strike":"225.0","price":"269.42","premium_per_contract":"330","weekly_roi":"1.47","closing_price":"209.65","win_loss":"0"},{"rank":"210","stock":"INO","expiration":"2022-03-04","strike":"3.0","price":"3.22","premium_per_contract":"13","weekly_roi":"4.33","closing_price":"3.11","win_loss":"1"},{"rank":"211","stock":"YNDX","expiration":"2022-03-04","strike":"15.0","price":"18.94","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"18.94","win_loss":"1"},{"rank":"212","stock":"GRPN","expiration":"2022-03-04","strike":"20.0","price":"22.98","premium_per_contract":"42","weekly_roi":"2.1","closing_price":"17.0","win_loss":"0"},{"rank":"213","stock":"DLTR","expiration":"2022-03-04","strike":"140.0","price":"140.69","premium_per_contract":"560","weekly_roi":"4.0","closing_price":"143.47","win_loss":"1"},{"rank":"214","stock":"NVAX","expiration":"2022-03-04","strike":"58.0","price":"81.63","premium_per_contract":"84","weekly_roi":"1.45","closing_price":"71.72","win_loss":"1"},{"rank":"215","stock":"KR","expiration":"2022-03-04","strike":"44.0","price":"46.46","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"58.94","win_loss":"1"},{"rank":"216","stock":"OKTA","expiration":"2022-03-04","strike":"165.0","price":"177.37","premium_per_contract":"420","weekly_roi":"2.55","closing_price":"158.41","win_loss":"0"},{"rank":"217","stock":"ZM","expiration":"2022-03-04","strike":"87.0","price":"125.32","premium_per_contract":"123","weekly_roi":"1.41","closing_price":"108.94","win_loss":"1"},{"rank":"218","stock":"TGT","expiration":"2022-03-04","strike":"197.5","price":"199.22","premium_per_contract":"595","weekly_roi":"3.01","closing_price":"224.1","win_loss":"1"},{"rank":"219","stock":"DLTR","expiration":"2022-03-04","strike":"130.0","price":"140.69","premium_per_contract":"225","weekly_roi":"1.74","closing_price":"143.47","win_loss":"1"},{"rank":"220","stock":"WDAY","expiration":"2022-03-04","strike":"207.5","price":"225.23","premium_per_contract":"295","weekly_roi":"1.42","closing_price":"240.21","win_loss":"1"},{"rank":"221","stock":"UPRO","expiration":"2022-03-04","strike":"55.0","price":"58.29","premium_per_contract":"114","weekly_roi":"2.09","closing_price":"56.04","win_loss":"1"},{"rank":"222","stock":"CRM","expiration":"2022-03-04","strike":"202.5","price":"208.09","premium_per_contract":"580","weekly_roi":"2.86","closing_price":"203.01","win_loss":"1"},{"rank":"223","stock":"BLNK","expiration":"2022-03-04","strike":"20.5","price":"23.86","premium_per_contract":"37","weekly_roi":"1.8","closing_price":"22.43","win_loss":"1"},{"rank":"224","stock":"KSS","expiration":"2022-03-04","strike":"55.0","price":"56.88","premium_per_contract":"173","weekly_roi":"3.15","closing_price":"58.77","win_loss":"1"},{"rank":"225","stock":"OKTA","expiration":"2022-03-04","strike":"162.5","price":"177.37","premium_per_contract":"360","weekly_roi":"2.22","closing_price":"158.41","win_loss":"0"},{"rank":"226","stock":"GRPN","expiration":"2022-03-04","strike":"21.5","price":"22.98","premium_per_contract":"78","weekly_roi":"3.63","closing_price":"17.0","win_loss":"0"},{"rank":"227","stock":"HPQ","expiration":"2022-03-04","strike":"33.0","price":"34.45","premium_per_contract":"73","weekly_roi":"2.21","closing_price":"36.35","win_loss":"1"},{"rank":"228","stock":"NVAX","expiration":"2022-03-04","strike":"63.0","price":"81.63","premium_per_contract":"138","weekly_roi":"2.19","closing_price":"71.72","win_loss":"1"},{"rank":"229","stock":"OKTA","expiration":"2022-03-04","strike":"157.5","price":"177.37","premium_per_contract":"279","weekly_roi":"1.77","closing_price":"158.41","win_loss":"1"},{"rank":"230","stock":"LAZR","expiration":"2022-03-04","strike":"13.0","price":"14.01","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"13.56","win_loss":"1"},{"rank":"231","stock":"MVIS","expiration":"2022-03-04","strike":"3.0","price":"3.64","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"4.37","win_loss":"1"},{"rank":"232","stock":"ZM","expiration":"2022-03-04","strike":"86.0","price":"125.32","premium_per_contract":"117","weekly_roi":"1.36","closing_price":"108.94","win_loss":"1"},{"rank":"233","stock":"UWMC","expiration":"2022-03-04","strike":"4.0","price":"4.38","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.16","win_loss":"1"},{"rank":"234","stock":"SNOW","expiration":"2022-03-04","strike":"222.5","price":"269.42","premium_per_contract":"300","weekly_roi":"1.35","closing_price":"209.65","win_loss":"0"},{"rank":"235","stock":"ROOT","expiration":"2022-03-04","strike":"1.5","price":"1.85","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.49","win_loss":"0"},{"rank":"236","stock":"DDD","expiration":"2022-03-04","strike":"14.5","price":"17.44","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"14.61","win_loss":"1"},{"rank":"237","stock":"DLTR","expiration":"2022-03-04","strike":"129.0","price":"140.69","premium_per_contract":"206","weekly_roi":"1.6","closing_price":"143.47","win_loss":"1"},{"rank":"238","stock":"WDAY","expiration":"2022-03-04","strike":"225.0","price":"225.23","premium_per_contract":"880","weekly_roi":"3.91","closing_price":"240.21","win_loss":"1"},{"rank":"239","stock":"KSS","expiration":"2022-03-04","strike":"53.0","price":"56.88","premium_per_contract":"101","weekly_roi":"1.91","closing_price":"58.77","win_loss":"1"},{"rank":"240","stock":"WISH","expiration":"2022-03-04","strike":"1.5","price":"2.27","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.9","win_loss":"1"},{"rank":"241","stock":"AMRN","expiration":"2022-03-04","strike":"3.0","price":"3.27","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.09","win_loss":"1"},{"rank":"242","stock":"TGT","expiration":"2022-03-04","strike":"187.5","price":"199.22","premium_per_contract":"250","weekly_roi":"1.33","closing_price":"224.1","win_loss":"1"},{"rank":"243","stock":"KR","expiration":"2022-03-04","strike":"46.0","price":"46.46","premium_per_contract":"148","weekly_roi":"3.22","closing_price":"58.94","win_loss":"1"},{"rank":"244","stock":"CRM","expiration":"2022-03-04","strike":"192.5","price":"208.09","premium_per_contract":"294","weekly_roi":"1.53","closing_price":"203.01","win_loss":"1"},{"rank":"245","stock":"WDAY","expiration":"2022-03-04","strike":"205.0","price":"225.23","premium_per_contract":"268","weekly_roi":"1.31","closing_price":"240.21","win_loss":"1"},{"rank":"246","stock":"ZM","expiration":"2022-03-04","strike":"85.0","price":"125.32","premium_per_contract":"111","weekly_roi":"1.31","closing_price":"108.94","win_loss":"1"},{"rank":"247","stock":"GPS","expiration":"2022-03-04","strike":"14.5","price":"14.75","premium_per_contract":"72","weekly_roi":"4.97","closing_price":"14.25","win_loss":"0"},{"rank":"248","stock":"BBY","expiration":"2022-03-04","strike":"85.0","price":"95.83","premium_per_contract":"124","weekly_roi":"1.46","closing_price":"106.1","win_loss":"1"},{"rank":"249","stock":"GRPN","expiration":"2022-03-04","strike":"18.5","price":"22.98","premium_per_contract":"24","weekly_roi":"1.3","closing_price":"17.0","win_loss":"0"},{"rank":"250","stock":"DDD","expiration":"2022-03-04","strike":"16.5","price":"17.44","premium_per_contract":"80","weekly_roi":"4.85","closing_price":"14.61","win_loss":"0"},{"rank":"251","stock":"KR","expiration":"2022-03-04","strike":"43.5","price":"46.46","premium_per_contract":"63","weekly_roi":"1.45","closing_price":"58.94","win_loss":"1"},{"rank":"252","stock":"KSS","expiration":"2022-03-04","strike":"52.0","price":"56.88","premium_per_contract":"82","weekly_roi":"1.58","closing_price":"58.77","win_loss":"1"},{"rank":"253","stock":"HPQ","expiration":"2022-03-04","strike":"32.0","price":"34.45","premium_per_contract":"47","weekly_roi":"1.47","closing_price":"36.35","win_loss":"1"},{"rank":"254","stock":"LCID","expiration":"2022-03-04","strike":"20.5","price":"26.35","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"22.63","win_loss":"1"},{"rank":"255","stock":"SE","expiration":"2022-03-04","strike":"105.0","price":"137.46","premium_per_contract":"133","weekly_roi":"1.27","closing_price":"97.44","win_loss":"0"},{"rank":"256","stock":"LAZR","expiration":"2022-03-04","strike":"12.0","price":"14.01","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"13.56","win_loss":"1"},{"rank":"257","stock":"LAZR","expiration":"2022-03-04","strike":"12.5","price":"14.01","premium_per_contract":"32","weekly_roi":"2.56","closing_price":"13.56","win_loss":"1"},{"rank":"258","stock":"KSS","expiration":"2022-03-04","strike":"56.0","price":"56.88","premium_per_contract":"219","weekly_roi":"3.91","closing_price":"58.77","win_loss":"1"},{"rank":"259","stock":"RSX","expiration":"2022-03-04","strike":"11.0","price":"15.6","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"5.65","win_loss":"0"},{"rank":"260","stock":"SOFI","expiration":"2022-03-04","strike":"8.0","price":"10.67","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"10.0","win_loss":"1"},{"rank":"261","stock":"BLNK","expiration":"2022-03-04","strike":"20.0","price":"23.86","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"22.43","win_loss":"1"},{"rank":"262","stock":"GRPN","expiration":"2022-03-04","strike":"22.0","price":"22.98","premium_per_contract":"101","weekly_roi":"4.59","closing_price":"17.0","win_loss":"0"},{"rank":"263","stock":"BILI","expiration":"2022-03-04","strike":"28.0","price":"31.46","premium_per_contract":"72","weekly_roi":"2.57","closing_price":"25.46","win_loss":"0"},{"rank":"264","stock":"SNOW","expiration":"2022-03-04","strike":"220.0","price":"269.42","premium_per_contract":"270","weekly_roi":"1.23","closing_price":"209.65","win_loss":"0"},{"rank":"265","stock":"AMBA","expiration":"2022-03-04","strike":"110.0","price":"139.37","premium_per_contract":"140","weekly_roi":"1.27","closing_price":"87.53","win_loss":"0"},{"rank":"266","stock":"URBN","expiration":"2022-03-04","strike":"24.0","price":"26.81","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"25.32","win_loss":"1"},{"rank":"267","stock":"GRPN","expiration":"2022-03-04","strike":"19.5","price":"22.98","premium_per_contract":"28","weekly_roi":"1.49","closing_price":"17.0","win_loss":"0"},{"rank":"268","stock":"BLNK","expiration":"2022-03-04","strike":"22.0","price":"23.86","premium_per_contract":"72","weekly_roi":"3.27","closing_price":"22.43","win_loss":"1"},{"rank":"269","stock":"SPLK","expiration":"2022-03-04","strike":"108.0","price":"120.98","premium_per_contract":"177","weekly_roi":"1.64","closing_price":"129.06","win_loss":"1"},{"rank":"270","stock":"ANF","expiration":"2022-03-04","strike":"33.0","price":"38.82","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"28.59","win_loss":"0"},{"rank":"271","stock":"CHPT","expiration":"2022-03-04","strike":"11.5","price":"13.71","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"14.4","win_loss":"1"},{"rank":"272","stock":"SNOW","expiration":"2022-03-04","strike":"267.5","price":"269.42","premium_per_contract":"1530","weekly_roi":"5.72","closing_price":"209.65","win_loss":"0"},{"rank":"273","stock":"CRM","expiration":"2022-03-04","strike":"205.0","price":"208.09","premium_per_contract":"680","weekly_roi":"3.32","closing_price":"203.01","win_loss":"0"},{"rank":"274","stock":"KSS","expiration":"2022-03-04","strike":"51.0","price":"56.88","premium_per_contract":"66","weekly_roi":"1.29","closing_price":"58.77","win_loss":"1"},{"rank":"275","stock":"KR","expiration":"2022-03-04","strike":"43.0","price":"46.46","premium_per_contract":"53","weekly_roi":"1.23","closing_price":"58.94","win_loss":"1"},{"rank":"276","stock":"ZM","expiration":"2022-03-04","strike":"84.0","price":"125.32","premium_per_contract":"99","weekly_roi":"1.18","closing_price":"108.94","win_loss":"1"},{"rank":"277","stock":"SKLZ","expiration":"2022-03-04","strike":"2.5","price":"3.07","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.51","win_loss":"1"},{"rank":"278","stock":"DPZ","expiration":"2022-03-04","strike":"415.0","price":"429.98","premium_per_contract":"860","weekly_roi":"2.07","closing_price":"413.71","win_loss":"0"},{"rank":"279","stock":"MRVL","expiration":"2022-03-04","strike":"58.0","price":"68.75","premium_per_contract":"68","weekly_roi":"1.17","closing_price":"63.41","win_loss":"1"},{"rank":"280","stock":"SE","expiration":"2022-03-04","strike":"134.0","price":"137.46","premium_per_contract":"865","weekly_roi":"6.46","closing_price":"97.44","win_loss":"0"},{"rank":"281","stock":"BILI","expiration":"2022-03-04","strike":"27.5","price":"31.46","premium_per_contract":"59","weekly_roi":"2.15","closing_price":"25.46","win_loss":"0"},{"rank":"282","stock":"CRM","expiration":"2022-03-04","strike":"190.0","price":"208.09","premium_per_contract":"241","weekly_roi":"1.27","closing_price":"203.01","win_loss":"1"},{"rank":"283","stock":"BILI","expiration":"2022-03-04","strike":"27.0","price":"31.46","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"25.46","win_loss":"0"},{"rank":"284","stock":"HPQ","expiration":"2022-03-04","strike":"34.0","price":"34.45","premium_per_contract":"110","weekly_roi":"3.24","closing_price":"36.35","win_loss":"1"},{"rank":"285","stock":"BILI","expiration":"2022-03-04","strike":"26.5","price":"31.46","premium_per_contract":"42","weekly_roi":"1.58","closing_price":"25.46","win_loss":"0"},{"rank":"286","stock":"GME","expiration":"2022-03-04","strike":"110.0","price":"118.58","premium_per_contract":"345","weekly_roi":"3.14","closing_price":"111.66","win_loss":"1"},{"rank":"287","stock":"DPZ","expiration":"2022-03-04","strike":"410.0","price":"429.98","premium_per_contract":"710","weekly_roi":"1.73","closing_price":"413.71","win_loss":"1"},{"rank":"288","stock":"NVAX","expiration":"2022-03-04","strike":"55.0","price":"81.63","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"71.72","win_loss":"1"},{"rank":"289","stock":"GME","expiration":"2022-03-04","strike":"109.0","price":"118.58","premium_per_contract":"305","weekly_roi":"2.8","closing_price":"111.66","win_loss":"1"},{"rank":"290","stock":"FSLR","expiration":"2022-03-04","strike":"67.5","price":"70.68","premium_per_contract":"165","weekly_roi":"2.44","closing_price":"71.85","win_loss":"1"},{"rank":"291","stock":"GME","expiration":"2022-03-04","strike":"105.0","price":"118.58","premium_per_contract":"210","weekly_roi":"2.0","closing_price":"111.66","win_loss":"1"},{"rank":"292","stock":"FSLR","expiration":"2022-03-04","strike":"68.0","price":"70.68","premium_per_contract":"183","weekly_roi":"2.69","closing_price":"71.85","win_loss":"1"},{"rank":"293","stock":"RSX","expiration":"2022-03-04","strike":"9.0","price":"15.6","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"5.65","win_loss":"0"},{"rank":"294","stock":"LCID","expiration":"2022-03-04","strike":"20.0","price":"26.35","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"22.63","win_loss":"1"},{"rank":"295","stock":"ZM","expiration":"2022-03-04","strike":"83.0","price":"125.32","premium_per_contract":"92","weekly_roi":"1.11","closing_price":"108.94","win_loss":"1"},{"rank":"296","stock":"TGT","expiration":"2022-03-04","strike":"185.0","price":"199.22","premium_per_contract":"204","weekly_roi":"1.11","closing_price":"224.1","win_loss":"1"},{"rank":"297","stock":"DLTR","expiration":"2022-03-04","strike":"125.0","price":"140.69","premium_per_contract":"141","weekly_roi":"1.13","closing_price":"143.47","win_loss":"1"},{"rank":"298","stock":"CPNG","expiration":"2022-03-04","strike":"19.0","price":"25.0","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"21.1","win_loss":"1"},{"rank":"299","stock":"FSLR","expiration":"2022-03-04","strike":"67.0","price":"70.68","premium_per_contract":"150","weekly_roi":"2.24","closing_price":"71.85","win_loss":"1"},{"rank":"300","stock":"OKTA","expiration":"2022-03-04","strike":"170.0","price":"177.37","premium_per_contract":"565","weekly_roi":"3.32","closing_price":"158.41","win_loss":"0"},{"rank":"301","stock":"LAZR","expiration":"2022-03-04","strike":"11.5","price":"14.01","premium_per_contract":"14","weekly_roi":"1.22","closing_price":"13.56","win_loss":"1"},{"rank":"302","stock":"DDD","expiration":"2022-03-04","strike":"13.5","price":"17.44","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"14.61","win_loss":"1"},{"rank":"303","stock":"BILI","expiration":"2022-03-04","strike":"26.0","price":"31.46","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"25.46","win_loss":"0"},{"rank":"304","stock":"TQQQ","expiration":"2022-03-04","strike":"47.0","price":"51.91","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"48.09","win_loss":"1"},{"rank":"305","stock":"GRPN","expiration":"2022-03-04","strike":"18.0","price":"22.98","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"17.0","win_loss":"0"},{"rank":"306","stock":"NVAX","expiration":"2022-03-04","strike":"56.0","price":"81.63","premium_per_contract":"59","weekly_roi":"1.05","closing_price":"71.72","win_loss":"1"},{"rank":"307","stock":"NVAX","expiration":"2022-03-04","strike":"57.0","price":"81.63","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"71.72","win_loss":"1"},{"rank":"308","stock":"DPZ","expiration":"2022-03-04","strike":"390.0","price":"429.98","premium_per_contract":"420","weekly_roi":"1.08","closing_price":"413.71","win_loss":"1"},{"rank":"309","stock":"DDD","expiration":"2022-03-04","strike":"17.0","price":"17.44","premium_per_contract":"109","weekly_roi":"6.41","closing_price":"14.61","win_loss":"0"},{"rank":"310","stock":"FSLR","expiration":"2022-03-04","strike":"65.0","price":"70.68","premium_per_contract":"99","weekly_roi":"1.52","closing_price":"71.85","win_loss":"1"},{"rank":"311","stock":"BILI","expiration":"2022-03-04","strike":"28.5","price":"31.46","premium_per_contract":"85","weekly_roi":"2.98","closing_price":"25.46","win_loss":"0"},{"rank":"312","stock":"SE","expiration":"2022-03-04","strike":"102.0","price":"137.46","premium_per_contract":"107","weekly_roi":"1.05","closing_price":"97.44","win_loss":"0"},{"rank":"313","stock":"CRM","expiration":"2022-03-04","strike":"187.5","price":"208.09","premium_per_contract":"200","weekly_roi":"1.07","closing_price":"203.01","win_loss":"1"},{"rank":"314","stock":"SPLK","expiration":"2022-03-04","strike":"105.0","price":"120.98","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"129.06","win_loss":"1"},{"rank":"315","stock":"ZM","expiration":"2022-03-04","strike":"82.0","price":"125.32","premium_per_contract":"85","weekly_roi":"1.04","closing_price":"108.94","win_loss":"1"},{"rank":"316","stock":"KR","expiration":"2022-03-04","strike":"42.5","price":"46.46","premium_per_contract":"44","weekly_roi":"1.04","closing_price":"58.94","win_loss":"1"},{"rank":"317","stock":"BLNK","expiration":"2022-03-04","strike":"22.5","price":"23.86","premium_per_contract":"90","weekly_roi":"4.0","closing_price":"22.43","win_loss":"0"},{"rank":"318","stock":"DLTR","expiration":"2022-03-04","strike":"124.0","price":"140.69","premium_per_contract":"128","weekly_roi":"1.03","closing_price":"143.47","win_loss":"1"},{"rank":"319","stock":"JWN","expiration":"2022-03-04","strike":"16.0","price":"20.88","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"24.26","win_loss":"1"},{"rank":"320","stock":"TQQQ","expiration":"2022-03-04","strike":"47.5","price":"51.91","premium_per_contract":"102","weekly_roi":"2.15","closing_price":"48.09","win_loss":"1"},{"rank":"321","stock":"SNOW","expiration":"2022-03-04","strike":"215.0","price":"269.42","premium_per_contract":"220","weekly_roi":"1.02","closing_price":"209.65","win_loss":"0"},{"rank":"322","stock":"NVAX","expiration":"2022-03-04","strike":"65.0","price":"81.63","premium_per_contract":"162","weekly_roi":"2.49","closing_price":"71.72","win_loss":"1"},{"rank":"323","stock":"KSS","expiration":"2022-03-04","strike":"50.0","price":"56.88","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"58.77","win_loss":"1"},{"rank":"324","stock":"OKTA","expiration":"2022-03-04","strike":"150.0","price":"177.37","premium_per_contract":"164","weekly_roi":"1.09","closing_price":"158.41","win_loss":"1"},{"rank":"325","stock":"VTRS","expiration":"2022-03-04","strike":"13.5","price":"14.54","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"10.2","win_loss":"0"},{"rank":"326","stock":"UPRO","expiration":"2022-03-04","strike":"56.0","price":"58.29","premium_per_contract":"135","weekly_roi":"2.41","closing_price":"56.04","win_loss":"1"},{"rank":"327","stock":"BLNK","expiration":"2022-03-04","strike":"19.5","price":"23.86","premium_per_contract":"22","weekly_roi":"1.13","closing_price":"22.43","win_loss":"1"},{"rank":"328","stock":"GME","expiration":"2022-03-04","strike":"107.0","price":"118.58","premium_per_contract":"237","weekly_roi":"2.21","closing_price":"111.66","win_loss":"1"},{"rank":"329","stock":"DDD","expiration":"2022-03-04","strike":"15.0","price":"17.44","premium_per_contract":"36","weekly_roi":"2.4","closing_price":"14.61","win_loss":"0"},{"rank":"330","stock":"GME","expiration":"2022-03-04","strike":"106.0","price":"118.58","premium_per_contract":"216","weekly_roi":"2.04","closing_price":"111.66","win_loss":"1"},{"rank":"331","stock":"GME","expiration":"2022-03-04","strike":"104.0","price":"118.58","premium_per_contract":"181","weekly_roi":"1.74","closing_price":"111.66","win_loss":"1"},{"rank":"332","stock":"CLOV","expiration":"2022-03-04","strike":"2.0","price":"2.52","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.2","win_loss":"1"},{"rank":"333","stock":"WDAY","expiration":"2022-03-04","strike":"200.0","price":"225.23","premium_per_contract":"200","weekly_roi":"1.0","closing_price":"240.21","win_loss":"1"},{"rank":"334","stock":"CHPT","expiration":"2022-03-04","strike":"11.0","price":"13.71","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"14.4","win_loss":"1"},{"rank":"335","stock":"SOXL","expiration":"2022-03-04","strike":"36.0","price":"41.78","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"34.77","win_loss":"0"},{"rank":"336","stock":"TQQQ","expiration":"2022-03-04","strike":"46.0","price":"51.91","premium_per_contract":"72","weekly_roi":"1.57","closing_price":"48.09","win_loss":"1"},{"rank":"337","stock":"FSLR","expiration":"2022-03-04","strike":"66.0","price":"70.68","premium_per_contract":"114","weekly_roi":"1.74","closing_price":"71.85","win_loss":"1"},{"rank":"338","stock":"NVAX","expiration":"2022-03-04","strike":"66.0","price":"81.63","premium_per_contract":"186","weekly_roi":"2.82","closing_price":"71.72","win_loss":"1"},{"rank":"339","stock":"LABU","expiration":"2022-03-04","strike":"13.0","price":"16.5","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"13.44","win_loss":"1"},{"rank":"340","stock":"SQQQ","expiration":"2022-03-04","strike":"38.5","price":"41.17","premium_per_contract":"69","weekly_roi":"1.79","closing_price":"44.11","win_loss":"1"},{"rank":"341","stock":"FSLR","expiration":"2022-03-04","strike":"69.0","price":"70.68","premium_per_contract":"219","weekly_roi":"3.17","closing_price":"71.85","win_loss":"1"},{"rank":"342","stock":"LCID","expiration":"2022-03-04","strike":"19.5","price":"26.35","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"22.63","win_loss":"1"},{"rank":"343","stock":"AVGO","expiration":"2022-03-04","strike":"565.0","price":"588.01","premium_per_contract":"850","weekly_roi":"1.5","closing_price":"595.99","win_loss":"1"},{"rank":"344","stock":"WDAY","expiration":"2022-03-04","strike":"202.5","price":"225.23","premium_per_contract":"198","weekly_roi":"0.98","closing_price":"240.21","win_loss":"1"},{"rank":"345","stock":"AVGO","expiration":"2022-03-04","strike":"570.0","price":"588.01","premium_per_contract":"969","weekly_roi":"1.7","closing_price":"595.99","win_loss":"1"},{"rank":"346","stock":"GME","expiration":"2022-03-04","strike":"108.0","price":"118.58","premium_per_contract":"259","weekly_roi":"2.4","closing_price":"111.66","win_loss":"1"},{"rank":"347","stock":"SQQQ","expiration":"2022-03-04","strike":"38.0","price":"41.17","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"44.11","win_loss":"1"},{"rank":"348","stock":"ZM","expiration":"2022-03-04","strike":"81.0","price":"125.32","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"108.94","win_loss":"1"},{"rank":"349","stock":"TQQQ","expiration":"2022-03-04","strike":"48.0","price":"51.91","premium_per_contract":"112","weekly_roi":"2.33","closing_price":"48.09","win_loss":"1"},{"rank":"350","stock":"OKTA","expiration":"2022-03-04","strike":"147.0","price":"177.37","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"158.41","win_loss":"1"},{"rank":"351","stock":"AEO","expiration":"2022-03-04","strike":"19.5","price":"21.36","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"18.08","win_loss":"0"},{"rank":"352","stock":"DLTR","expiration":"2022-03-04","strike":"123.0","price":"140.69","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"143.47","win_loss":"1"},{"rank":"353","stock":"LMND","expiration":"2022-03-04","strike":"20.0","price":"23.48","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"19.54","win_loss":"0"},{"rank":"354","stock":"TGT","expiration":"2022-03-04","strike":"182.5","price":"199.22","premium_per_contract":"172","weekly_roi":"0.94","closing_price":"224.1","win_loss":"1"},{"rank":"355","stock":"SE","expiration":"2022-03-04","strike":"101.0","price":"137.46","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"97.44","win_loss":"0"},{"rank":"356","stock":"SE","expiration":"2022-03-04","strike":"100.0","price":"137.46","premium_per_contract":"94","weekly_roi":"0.94","closing_price":"97.44","win_loss":"0"},{"rank":"357","stock":"ZM","expiration":"2022-03-04","strike":"80.0","price":"125.32","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"108.94","win_loss":"1"},{"rank":"358","stock":"BURL","expiration":"2022-03-04","strike":"215.0","price":"225.64","premium_per_contract":"480","weekly_roi":"2.23","closing_price":"189.67","win_loss":"0"},{"rank":"359","stock":"TQQQ","expiration":"2022-03-04","strike":"45.0","price":"51.91","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"48.09","win_loss":"1"},{"rank":"360","stock":"HPQ","expiration":"2022-03-04","strike":"31.0","price":"34.45","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"36.35","win_loss":"1"},{"rank":"361","stock":"TNA","expiration":"2022-03-04","strike":"54.0","price":"61.57","premium_per_contract":"82","weekly_roi":"1.52","closing_price":"57.85","win_loss":"1"},{"rank":"362","stock":"UPRO","expiration":"2022-03-04","strike":"53.0","price":"58.29","premium_per_contract":"70","weekly_roi":"1.32","closing_price":"56.04","win_loss":"1"},{"rank":"363","stock":"NNOX","expiration":"2022-03-04","strike":"8.0","price":"9.95","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.85","win_loss":"1"},{"rank":"364","stock":"OKTA","expiration":"2022-03-04","strike":"146.0","price":"177.37","premium_per_contract":"134","weekly_roi":"0.92","closing_price":"158.41","win_loss":"1"},{"rank":"365","stock":"SNOW","expiration":"2022-03-04","strike":"212.5","price":"269.42","premium_per_contract":"195","weekly_roi":"0.92","closing_price":"209.65","win_loss":"0"},{"rank":"366","stock":"CRM","expiration":"2022-03-04","strike":"185.0","price":"208.09","premium_per_contract":"169","weekly_roi":"0.91","closing_price":"203.01","win_loss":"1"},{"rank":"367","stock":"BITO","expiration":"2022-03-04","strike":"22.0","price":"24.53","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"24.78","win_loss":"1"},{"rank":"368","stock":"FSLR","expiration":"2022-03-04","strike":"64.0","price":"70.68","premium_per_contract":"76","weekly_roi":"1.19","closing_price":"71.85","win_loss":"1"},{"rank":"369","stock":"BILI","expiration":"2022-03-04","strike":"25.0","price":"31.46","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"25.46","win_loss":"1"},{"rank":"370","stock":"STNE","expiration":"2022-03-04","strike":"10.5","price":"11.42","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"9.73","win_loss":"0"},{"rank":"371","stock":"NVAX","expiration":"2022-03-04","strike":"64.0","price":"81.63","premium_per_contract":"131","weekly_roi":"2.05","closing_price":"71.72","win_loss":"1"},{"rank":"372","stock":"UCO","expiration":"2022-03-04","strike":"115.0","price":"123.63","premium_per_contract":"270","weekly_roi":"2.35","closing_price":"177.38","win_loss":"1"},{"rank":"373","stock":"TNA","expiration":"2022-03-04","strike":"55.0","price":"61.57","premium_per_contract":"98","weekly_roi":"1.78","closing_price":"57.85","win_loss":"1"},{"rank":"374","stock":"UCO","expiration":"2022-03-04","strike":"117.0","price":"123.63","premium_per_contract":"325","weekly_roi":"2.78","closing_price":"177.38","win_loss":"1"},{"rank":"375","stock":"LCID","expiration":"2022-03-04","strike":"19.0","price":"26.35","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"22.63","win_loss":"1"},{"rank":"376","stock":"SOXL","expiration":"2022-03-04","strike":"35.0","price":"41.78","premium_per_contract":"63","weekly_roi":"1.8","closing_price":"34.77","win_loss":"0"},{"rank":"377","stock":"TNA","expiration":"2022-03-04","strike":"56.0","price":"61.57","premium_per_contract":"118","weekly_roi":"2.11","closing_price":"57.85","win_loss":"1"},{"rank":"378","stock":"BILI","expiration":"2022-03-04","strike":"29.0","price":"31.46","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"25.46","win_loss":"0"},{"rank":"379","stock":"KR","expiration":"2022-03-04","strike":"42.0","price":"46.46","premium_per_contract":"37","weekly_roi":"0.88","closing_price":"58.94","win_loss":"1"},{"rank":"380","stock":"TQQQ","expiration":"2022-03-04","strike":"48.5","price":"51.91","premium_per_contract":"124","weekly_roi":"2.56","closing_price":"48.09","win_loss":"0"},{"rank":"381","stock":"BBY","expiration":"2022-03-04","strike":"82.0","price":"95.83","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"106.1","win_loss":"1"},{"rank":"382","stock":"SQQQ","expiration":"2022-03-04","strike":"39.0","price":"41.17","premium_per_contract":"88","weekly_roi":"2.26","closing_price":"44.11","win_loss":"1"},{"rank":"383","stock":"GPS","expiration":"2022-03-04","strike":"12.5","price":"14.75","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"14.25","win_loss":"1"},{"rank":"384","stock":"TTCF","expiration":"2022-03-04","strike":"10.0","price":"11.61","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.5","win_loss":"1"},{"rank":"385","stock":"GME","expiration":"2022-03-04","strike":"100.0","price":"118.58","premium_per_contract":"124","weekly_roi":"1.24","closing_price":"111.66","win_loss":"1"},{"rank":"386","stock":"TNA","expiration":"2022-03-04","strike":"53.5","price":"61.57","premium_per_contract":"74","weekly_roi":"1.38","closing_price":"57.85","win_loss":"1"},{"rank":"387","stock":"AEO","expiration":"2022-03-04","strike":"20.5","price":"21.36","premium_per_contract":"56","weekly_roi":"2.73","closing_price":"18.08","win_loss":"0"},{"rank":"388","stock":"BLNK","expiration":"2022-03-04","strike":"18.5","price":"23.86","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"22.43","win_loss":"1"},{"rank":"389","stock":"GME","expiration":"2022-03-04","strike":"103.0","price":"118.58","premium_per_contract":"152","weekly_roi":"1.48","closing_price":"111.66","win_loss":"1"},{"rank":"390","stock":"LABU","expiration":"2022-03-04","strike":"13.5","price":"16.5","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"13.44","win_loss":"0"},{"rank":"391","stock":"LCID","expiration":"2022-03-04","strike":"25.5","price":"26.35","premium_per_contract":"166","weekly_roi":"6.51","closing_price":"22.63","win_loss":"0"},{"rank":"392","stock":"LMND","expiration":"2022-03-04","strike":"20.5","price":"23.48","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"19.54","win_loss":"0"},{"rank":"393","stock":"DPZ","expiration":"2022-03-04","strike":"385.0","price":"429.98","premium_per_contract":"330","weekly_roi":"0.86","closing_price":"413.71","win_loss":"1"},{"rank":"394","stock":"BLNK","expiration":"2022-03-04","strike":"19.0","price":"23.86","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"22.43","win_loss":"1"},{"rank":"395","stock":"DASH","expiration":"2022-03-04","strike":"87.0","price":"100.34","premium_per_contract":"83","weekly_roi":"0.95","closing_price":"89.86","win_loss":"1"},{"rank":"396","stock":"SNOW","expiration":"2022-03-04","strike":"210.0","price":"269.42","premium_per_contract":"175","weekly_roi":"0.83","closing_price":"209.65","win_loss":"0"},{"rank":"397","stock":"AEO","expiration":"2022-03-04","strike":"19.0","price":"21.36","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"18.08","win_loss":"0"},{"rank":"398","stock":"NNOX","expiration":"2022-03-04","strike":"8.5","price":"9.95","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"9.85","win_loss":"1"},{"rank":"399","stock":"PLUG","expiration":"2022-03-04","strike":"18.5","price":"22.59","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"23.07","win_loss":"1"},{"rank":"400","stock":"TGT","expiration":"2022-03-04","strike":"180.0","price":"199.22","premium_per_contract":"148","weekly_roi":"0.82","closing_price":"224.1","win_loss":"1"},{"rank":"401","stock":"TQQQ","expiration":"2022-03-04","strike":"49.0","price":"51.91","premium_per_contract":"140","weekly_roi":"2.86","closing_price":"48.09","win_loss":"0"},{"rank":"402","stock":"UCO","expiration":"2022-03-04","strike":"114.0","price":"123.63","premium_per_contract":"238","weekly_roi":"2.09","closing_price":"177.38","win_loss":"1"},{"rank":"403","stock":"MRVL","expiration":"2022-03-04","strike":"55.0","price":"68.75","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"63.41","win_loss":"1"},{"rank":"404","stock":"LAZR","expiration":"2022-03-04","strike":"11.0","price":"14.01","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"13.56","win_loss":"1"},{"rank":"405","stock":"AMC","expiration":"2022-03-04","strike":"16.0","price":"17.66","premium_per_contract":"56","weekly_roi":"3.5","closing_price":"16.57","win_loss":"1"},{"rank":"406","stock":"BILI","expiration":"2022-03-04","strike":"24.5","price":"31.46","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"25.46","win_loss":"1"},{"rank":"407","stock":"TNA","expiration":"2022-03-04","strike":"53.0","price":"61.57","premium_per_contract":"67","weekly_roi":"1.26","closing_price":"57.85","win_loss":"1"},{"rank":"408","stock":"WDAY","expiration":"2022-03-04","strike":"197.5","price":"225.23","premium_per_contract":"161","weekly_roi":"0.82","closing_price":"240.21","win_loss":"1"},{"rank":"409","stock":"AVGO","expiration":"2022-03-04","strike":"560.0","price":"588.01","premium_per_contract":"690","weekly_roi":"1.23","closing_price":"595.99","win_loss":"1"},{"rank":"410","stock":"GME","expiration":"2022-03-04","strike":"102.0","price":"118.58","premium_per_contract":"137","weekly_roi":"1.34","closing_price":"111.66","win_loss":"1"},{"rank":"411","stock":"UCO","expiration":"2022-03-04","strike":"113.0","price":"123.63","premium_per_contract":"215","weekly_roi":"1.9","closing_price":"177.38","win_loss":"1"},{"rank":"412","stock":"GME","expiration":"2022-03-04","strike":"111.0","price":"118.58","premium_per_contract":"350","weekly_roi":"3.15","closing_price":"111.66","win_loss":"1"},{"rank":"413","stock":"JWN","expiration":"2022-03-04","strike":"15.0","price":"20.88","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"24.26","win_loss":"1"},{"rank":"414","stock":"DASH","expiration":"2022-03-04","strike":"89.0","price":"100.34","premium_per_contract":"102","weekly_roi":"1.15","closing_price":"89.86","win_loss":"1"},{"rank":"415","stock":"TNA","expiration":"2022-03-04","strike":"52.5","price":"61.57","premium_per_contract":"62","weekly_roi":"1.18","closing_price":"57.85","win_loss":"1"},{"rank":"416","stock":"LABU","expiration":"2022-03-04","strike":"14.0","price":"16.5","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"13.44","win_loss":"0"},{"rank":"417","stock":"TLRY","expiration":"2022-03-04","strike":"5.0","price":"6.06","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.24","win_loss":"1"},{"rank":"418","stock":"IQ","expiration":"2022-03-04","strike":"2.5","price":"4.04","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"4.27","win_loss":"1"},{"rank":"419","stock":"MVIS","expiration":"2022-03-04","strike":"2.5","price":"3.64","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"4.37","win_loss":"1"},{"rank":"420","stock":"SE","expiration":"2022-03-04","strike":"99.0","price":"137.46","premium_per_contract":"79","weekly_roi":"0.8","closing_price":"97.44","win_loss":"0"},{"rank":"421","stock":"AMC","expiration":"2022-03-04","strike":"15.5","price":"17.66","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"16.57","win_loss":"1"},{"rank":"422","stock":"GOEV","expiration":"2022-03-04","strike":"5.0","price":"5.75","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"4.91","win_loss":"0"},{"rank":"423","stock":"UCO","expiration":"2022-03-04","strike":"116.0","price":"123.63","premium_per_contract":"285","weekly_roi":"2.46","closing_price":"177.38","win_loss":"1"},{"rank":"424","stock":"SQ","expiration":"2022-03-04","strike":"110.0","price":"119.82","premium_per_contract":"156","weekly_roi":"1.42","closing_price":"106.52","win_loss":"0"},{"rank":"425","stock":"GME","expiration":"2022-03-04","strike":"101.0","price":"118.58","premium_per_contract":"126","weekly_roi":"1.25","closing_price":"111.66","win_loss":"1"},{"rank":"426","stock":"AVGO","expiration":"2022-03-04","strike":"577.5","price":"588.01","premium_per_contract":"1220","weekly_roi":"2.11","closing_price":"595.99","win_loss":"1"},{"rank":"427","stock":"FSLR","expiration":"2022-03-04","strike":"63.0","price":"70.68","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"71.85","win_loss":"1"},{"rank":"428","stock":"BBY","expiration":"2022-03-04","strike":"81.0","price":"95.83","premium_per_contract":"64","weekly_roi":"0.79","closing_price":"106.1","win_loss":"1"},{"rank":"429","stock":"MRVL","expiration":"2022-03-04","strike":"57.0","price":"68.75","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"63.41","win_loss":"1"},{"rank":"430","stock":"AVGO","expiration":"2022-03-04","strike":"572.5","price":"588.01","premium_per_contract":"950","weekly_roi":"1.66","closing_price":"595.99","win_loss":"1"},{"rank":"431","stock":"PLUG","expiration":"2022-03-04","strike":"19.0","price":"22.59","premium_per_contract":"23","weekly_roi":"1.21","closing_price":"23.07","win_loss":"1"},{"rank":"432","stock":"UPRO","expiration":"2022-03-04","strike":"52.5","price":"58.29","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"56.04","win_loss":"1"},{"rank":"433","stock":"AVGO","expiration":"2022-03-04","strike":"555.0","price":"588.01","premium_per_contract":"620","weekly_roi":"1.12","closing_price":"595.99","win_loss":"1"},{"rank":"434","stock":"CRM","expiration":"2022-03-04","strike":"182.5","price":"208.09","premium_per_contract":"143","weekly_roi":"0.78","closing_price":"203.01","win_loss":"1"},{"rank":"435","stock":"GME","expiration":"2022-03-04","strike":"99.0","price":"118.58","premium_per_contract":"106","weekly_roi":"1.07","closing_price":"111.66","win_loss":"1"},{"rank":"436","stock":"UCO","expiration":"2022-03-04","strike":"112.0","price":"123.63","premium_per_contract":"190","weekly_roi":"1.7","closing_price":"177.38","win_loss":"1"},{"rank":"437","stock":"SQ","expiration":"2022-03-04","strike":"111.0","price":"119.82","premium_per_contract":"178","weekly_roi":"1.6","closing_price":"106.52","win_loss":"0"},{"rank":"438","stock":"UPRO","expiration":"2022-03-04","strike":"56.5","price":"58.29","premium_per_contract":"150","weekly_roi":"2.65","closing_price":"56.04","win_loss":"0"},{"rank":"439","stock":"AVGO","expiration":"2022-03-04","strike":"575.0","price":"588.01","premium_per_contract":"1060","weekly_roi":"1.84","closing_price":"595.99","win_loss":"1"},{"rank":"440","stock":"PANW","expiration":"2022-03-04","strike":"542.5","price":"569.75","premium_per_contract":"560","weekly_roi":"1.03","closing_price":"557.51","win_loss":"1"},{"rank":"441","stock":"SQ","expiration":"2022-03-04","strike":"109.0","price":"119.82","premium_per_contract":"135","weekly_roi":"1.24","closing_price":"106.52","win_loss":"0"},{"rank":"442","stock":"GME","expiration":"2022-03-04","strike":"98.0","price":"118.58","premium_per_contract":"99","weekly_roi":"1.01","closing_price":"111.66","win_loss":"1"},{"rank":"443","stock":"OPEN","expiration":"2022-03-04","strike":"6.5","price":"8.44","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.76","win_loss":"1"},{"rank":"444","stock":"CRM","expiration":"2022-03-04","strike":"207.5","price":"208.09","premium_per_contract":"790","weekly_roi":"3.81","closing_price":"203.01","win_loss":"0"},{"rank":"445","stock":"OCGN","expiration":"2022-03-04","strike":"2.5","price":"3.22","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.53","win_loss":"1"},{"rank":"446","stock":"GME","expiration":"2022-03-04","strike":"112.0","price":"118.58","premium_per_contract":"390","weekly_roi":"3.48","closing_price":"111.66","win_loss":"0"},{"rank":"447","stock":"AMBA","expiration":"2022-03-04","strike":"105.0","price":"139.37","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"87.53","win_loss":"0"},{"rank":"448","stock":"TQQQ","expiration":"2022-03-04","strike":"44.0","price":"51.91","premium_per_contract":"47","weekly_roi":"1.07","closing_price":"48.09","win_loss":"1"},{"rank":"449","stock":"LAZR","expiration":"2022-03-04","strike":"13.5","price":"14.01","premium_per_contract":"67","weekly_roi":"4.96","closing_price":"13.56","win_loss":"1"},{"rank":"450","stock":"SE","expiration":"2022-03-04","strike":"135.0","price":"137.46","premium_per_contract":"910","weekly_roi":"6.74","closing_price":"97.44","win_loss":"0"},{"rank":"451","stock":"LCID","expiration":"2022-03-04","strike":"18.5","price":"26.35","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"22.63","win_loss":"1"},{"rank":"452","stock":"LMND","expiration":"2022-03-04","strike":"21.0","price":"23.48","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"19.54","win_loss":"0"},{"rank":"453","stock":"LABU","expiration":"2022-03-04","strike":"12.0","price":"16.5","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"13.44","win_loss":"1"},{"rank":"454","stock":"UPRO","expiration":"2022-03-04","strike":"52.0","price":"58.29","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"56.04","win_loss":"1"},{"rank":"455","stock":"KR","expiration":"2022-03-04","strike":"41.5","price":"46.46","premium_per_contract":"31","weekly_roi":"0.75","closing_price":"58.94","win_loss":"1"},{"rank":"456","stock":"DASH","expiration":"2022-03-04","strike":"88.0","price":"100.34","premium_per_contract":"82","weekly_roi":"0.93","closing_price":"89.86","win_loss":"1"},{"rank":"457","stock":"CHPT","expiration":"2022-03-04","strike":"12.0","price":"13.71","premium_per_contract":"21","weekly_roi":"1.75","closing_price":"14.4","win_loss":"1"},{"rank":"458","stock":"BITO","expiration":"2022-03-04","strike":"21.5","price":"24.53","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"24.78","win_loss":"1"},{"rank":"459","stock":"DLTR","expiration":"2022-03-04","strike":"120.0","price":"140.69","premium_per_contract":"89","weekly_roi":"0.74","closing_price":"143.47","win_loss":"1"},{"rank":"460","stock":"SPLK","expiration":"2022-03-04","strike":"102.0","price":"120.98","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"129.06","win_loss":"1"},{"rank":"461","stock":"LABD","expiration":"2022-03-04","strike":"36.0","price":"40.18","premium_per_contract":"100","weekly_roi":"2.78","closing_price":"48.58","win_loss":"1"},{"rank":"462","stock":"SQ","expiration":"2022-03-04","strike":"107.0","price":"119.82","premium_per_contract":"103","weekly_roi":"0.96","closing_price":"106.52","win_loss":"0"},{"rank":"463","stock":"TNA","expiration":"2022-03-04","strike":"52.0","price":"61.57","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"57.85","win_loss":"1"},{"rank":"464","stock":"PANW","expiration":"2022-03-04","strike":"550.0","price":"569.75","premium_per_contract":"700","weekly_roi":"1.27","closing_price":"557.51","win_loss":"1"},{"rank":"465","stock":"YNDX","expiration":"2022-03-04","strike":"14.0","price":"18.94","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"18.94","win_loss":"1"},{"rank":"466","stock":"AMC","expiration":"2022-03-04","strike":"15.0","price":"17.66","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"16.57","win_loss":"1"},{"rank":"467","stock":"SQ","expiration":"2022-03-04","strike":"108.0","price":"119.82","premium_per_contract":"115","weekly_roi":"1.07","closing_price":"106.52","win_loss":"0"},{"rank":"468","stock":"ROST","expiration":"2022-03-04","strike":"90.0","price":"92.73","premium_per_contract":"140","weekly_roi":"1.56","closing_price":"89.44","win_loss":"0"},{"rank":"469","stock":"MSOS","expiration":"2022-03-04","strike":"20.0","price":"21.5","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.43","win_loss":"0"},{"rank":"470","stock":"AVGO","expiration":"2022-03-04","strike":"580.0","price":"588.01","premium_per_contract":"1340","weekly_roi":"2.31","closing_price":"595.99","win_loss":"1"},{"rank":"471","stock":"PANW","expiration":"2022-03-04","strike":"547.5","price":"569.75","premium_per_contract":"640","weekly_roi":"1.17","closing_price":"557.51","win_loss":"1"},{"rank":"472","stock":"NVAX","expiration":"2022-03-04","strike":"54.0","price":"81.63","premium_per_contract":"39","weekly_roi":"0.72","closing_price":"71.72","win_loss":"1"},{"rank":"473","stock":"PLUG","expiration":"2022-03-04","strike":"18.0","price":"22.59","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"23.07","win_loss":"1"},{"rank":"474","stock":"ROST","expiration":"2022-03-04","strike":"91.0","price":"92.73","premium_per_contract":"195","weekly_roi":"2.14","closing_price":"89.44","win_loss":"0"},{"rank":"475","stock":"LMND","expiration":"2022-03-04","strike":"19.5","price":"23.48","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"19.54","win_loss":"1"},{"rank":"476","stock":"AVGO","expiration":"2022-03-04","strike":"550.0","price":"588.01","premium_per_contract":"520","weekly_roi":"0.95","closing_price":"595.99","win_loss":"1"},{"rank":"477","stock":"SSO","expiration":"2022-03-04","strike":"59.0","price":"61.63","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"60.02","win_loss":"1"},{"rank":"478","stock":"ROST","expiration":"2022-03-04","strike":"85.0","price":"92.73","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"89.44","win_loss":"1"},{"rank":"479","stock":"SQQQ","expiration":"2022-03-04","strike":"37.0","price":"41.17","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"44.11","win_loss":"1"},{"rank":"480","stock":"PANW","expiration":"2022-03-04","strike":"555.0","price":"569.75","premium_per_contract":"860","weekly_roi":"1.55","closing_price":"557.51","win_loss":"1"},{"rank":"481","stock":"BIDU","expiration":"2022-03-04","strike":"138.0","price":"153.11","premium_per_contract":"149","weekly_roi":"1.08","closing_price":"147.26","win_loss":"1"},{"rank":"482","stock":"CGC","expiration":"2022-03-04","strike":"6.0","price":"7.16","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.32","win_loss":"1"},{"rank":"483","stock":"NVAX","expiration":"2022-03-04","strike":"67.0","price":"81.63","premium_per_contract":"198","weekly_roi":"2.96","closing_price":"71.72","win_loss":"1"},{"rank":"484","stock":"SQ","expiration":"2022-03-04","strike":"106.0","price":"119.82","premium_per_contract":"88","weekly_roi":"0.83","closing_price":"106.52","win_loss":"1"},{"rank":"485","stock":"TQQQ","expiration":"2022-03-04","strike":"43.0","price":"51.91","premium_per_contract":"39","weekly_roi":"0.91","closing_price":"48.09","win_loss":"1"},{"rank":"486","stock":"DASH","expiration":"2022-03-04","strike":"90.0","price":"100.34","premium_per_contract":"117","weekly_roi":"1.3","closing_price":"89.86","win_loss":"0"},{"rank":"487","stock":"AVGO","expiration":"2022-03-04","strike":"567.5","price":"588.01","premium_per_contract":"740","weekly_roi":"1.3","closing_price":"595.99","win_loss":"1"},{"rank":"488","stock":"AAL","expiration":"2022-03-04","strike":"16.0","price":"17.46","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"14.59","win_loss":"0"},{"rank":"489","stock":"SQ","expiration":"2022-03-04","strike":"105.0","price":"119.82","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"106.52","win_loss":"1"},{"rank":"490","stock":"SNOW","expiration":"2022-03-04","strike":"205.0","price":"269.42","premium_per_contract":"140","weekly_roi":"0.68","closing_price":"209.65","win_loss":"1"},{"rank":"491","stock":"UCO","expiration":"2022-03-04","strike":"120.0","price":"123.63","premium_per_contract":"450","weekly_roi":"3.75","closing_price":"177.38","win_loss":"1"},{"rank":"492","stock":"YINN","expiration":"2022-03-04","strike":"6.0","price":"7.16","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.83","win_loss":"0"},{"rank":"493","stock":"PANW","expiration":"2022-03-04","strike":"540.0","price":"569.75","premium_per_contract":"459","weekly_roi":"0.85","closing_price":"557.51","win_loss":"1"},{"rank":"494","stock":"GRAB","expiration":"2022-03-04","strike":"5.5","price":"5.8","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"delisted","win_loss":"0"},{"rank":"495","stock":"NVAX","expiration":"2022-03-04","strike":"50.0","price":"81.63","premium_per_contract":"34","weekly_roi":"0.68","closing_price":"71.72","win_loss":"1"},{"rank":"496","stock":"JETS","expiration":"2022-03-04","strike":"21.0","price":"21.96","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"19.03","win_loss":"0"},{"rank":"497","stock":"LABD","expiration":"2022-03-04","strike":"35.5","price":"40.18","premium_per_contract":"85","weekly_roi":"2.39","closing_price":"48.58","win_loss":"1"},{"rank":"498","stock":"SPXU","expiration":"2022-03-04","strike":"14.5","price":"15.24","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.78","win_loss":"1"},{"rank":"499","stock":"SHEL","expiration":"2022-03-04","strike":"52.0","price":"54.21","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"49.39","win_loss":"0"},{"rank":"500","stock":"SPLK","expiration":"2022-03-04","strike":"100.0","price":"120.98","premium_per_contract":"84","weekly_roi":"0.84","closing_price":"129.06","win_loss":"1"},{"rank":"501","stock":"UCO","expiration":"2022-03-04","strike":"106.0","price":"123.63","premium_per_contract":"92","weekly_roi":"0.87","closing_price":"177.38","win_loss":"1"},{"rank":"502","stock":"FSLR","expiration":"2022-03-04","strike":"61.0","price":"70.68","premium_per_contract":"41","weekly_roi":"0.67","closing_price":"71.85","win_loss":"1"},{"rank":"503","stock":"PANW","expiration":"2022-03-04","strike":"537.5","price":"569.75","premium_per_contract":"420","weekly_roi":"0.78","closing_price":"557.51","win_loss":"1"},{"rank":"504","stock":"LCID","expiration":"2022-03-04","strike":"18.0","price":"26.35","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"22.63","win_loss":"1"},{"rank":"505","stock":"BITO","expiration":"2022-03-04","strike":"21.0","price":"24.53","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"24.78","win_loss":"1"},{"rank":"506","stock":"ANY","expiration":"2022-03-04","strike":"1.5","price":"2.19","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.13","win_loss":"1"},{"rank":"507","stock":"SDC","expiration":"2022-03-04","strike":"1.5","price":"2.21","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.01","win_loss":"1"},{"rank":"508","stock":"SOFI","expiration":"2022-03-04","strike":"7.5","price":"10.67","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"10.0","win_loss":"1"},{"rank":"509","stock":"BILI","expiration":"2022-03-04","strike":"24.0","price":"31.46","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"25.46","win_loss":"1"},{"rank":"510","stock":"TGT","expiration":"2022-03-04","strike":"177.5","price":"199.22","premium_per_contract":"118","weekly_roi":"0.66","closing_price":"224.1","win_loss":"1"},{"rank":"511","stock":"UPRO","expiration":"2022-03-04","strike":"51.0","price":"58.29","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"56.04","win_loss":"1"},{"rank":"512","stock":"BBY","expiration":"2022-03-04","strike":"80.0","price":"95.83","premium_per_contract":"53","weekly_roi":"0.66","closing_price":"106.1","win_loss":"1"},{"rank":"513","stock":"TNA","expiration":"2022-03-04","strike":"57.0","price":"61.57","premium_per_contract":"140","weekly_roi":"2.46","closing_price":"57.85","win_loss":"1"},{"rank":"514","stock":"PLUG","expiration":"2022-03-04","strike":"20.0","price":"22.59","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"23.07","win_loss":"1"},{"rank":"515","stock":"PLUG","expiration":"2022-03-04","strike":"19.5","price":"22.59","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"23.07","win_loss":"1"},{"rank":"516","stock":"DASH","expiration":"2022-03-04","strike":"85.0","price":"100.34","premium_per_contract":"57","weekly_roi":"0.68","closing_price":"89.86","win_loss":"1"},{"rank":"517","stock":"BIDU","expiration":"2022-03-04","strike":"140.0","price":"153.11","premium_per_contract":"177","weekly_roi":"1.26","closing_price":"147.26","win_loss":"1"},{"rank":"518","stock":"PANW","expiration":"2022-03-04","strike":"545.0","price":"569.75","premium_per_contract":"550","weekly_roi":"1.01","closing_price":"557.51","win_loss":"1"},{"rank":"519","stock":"CRM","expiration":"2022-03-04","strike":"180.0","price":"208.09","premium_per_contract":"118","weekly_roi":"0.66","closing_price":"203.01","win_loss":"1"},{"rank":"520","stock":"UCO","expiration":"2022-03-04","strike":"105.0","price":"123.63","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"177.38","win_loss":"1"},{"rank":"521","stock":"LMND","expiration":"2022-03-04","strike":"18.5","price":"23.48","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"19.54","win_loss":"1"},{"rank":"522","stock":"SOXL","expiration":"2022-03-04","strike":"34.0","price":"41.78","premium_per_contract":"49","weekly_roi":"1.44","closing_price":"34.77","win_loss":"1"},{"rank":"523","stock":"SQ","expiration":"2022-03-04","strike":"112.0","price":"119.82","premium_per_contract":"194","weekly_roi":"1.73","closing_price":"106.52","win_loss":"0"},{"rank":"524","stock":"SSO","expiration":"2022-03-04","strike":"60.0","price":"61.63","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"60.02","win_loss":"1"},{"rank":"525","stock":"HRL","expiration":"2022-03-04","strike":"47.0","price":"48.46","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"51.73","win_loss":"1"},{"rank":"526","stock":"NIO","expiration":"2022-03-04","strike":"17.0","price":"20.94","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.63","win_loss":"1"},{"rank":"527","stock":"ARKG","expiration":"2022-03-04","strike":"43.0","price":"47.47","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"42.8","win_loss":"0"},{"rank":"528","stock":"WDAY","expiration":"2022-03-04","strike":"195.0","price":"225.23","premium_per_contract":"125","weekly_roi":"0.64","closing_price":"240.21","win_loss":"1"},{"rank":"529","stock":"DVN","expiration":"2022-03-04","strike":"50.0","price":"55.2","premium_per_contract":"33","weekly_roi":"0.66","closing_price":"59.57","win_loss":"1"},{"rank":"530","stock":"CGC","expiration":"2022-03-04","strike":"6.5","price":"7.16","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.32","win_loss":"0"},{"rank":"531","stock":"OKTA","expiration":"2022-03-04","strike":"140.0","price":"177.37","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"158.41","win_loss":"1"},{"rank":"532","stock":"BITO","expiration":"2022-03-04","strike":"22.5","price":"24.53","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"24.78","win_loss":"1"},{"rank":"533","stock":"KR","expiration":"2022-03-04","strike":"41.0","price":"46.46","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"58.94","win_loss":"1"},{"rank":"534","stock":"SOXL","expiration":"2022-03-04","strike":"37.0","price":"41.78","premium_per_contract":"94","weekly_roi":"2.54","closing_price":"34.77","win_loss":"0"},{"rank":"535","stock":"UCO","expiration":"2022-03-04","strike":"110.0","price":"123.63","premium_per_contract":"134","weekly_roi":"1.22","closing_price":"177.38","win_loss":"1"},{"rank":"536","stock":"MSOS","expiration":"2022-03-04","strike":"19.5","price":"21.5","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"19.43","win_loss":"0"},{"rank":"537","stock":"AVGO","expiration":"2022-03-04","strike":"545.0","price":"588.01","premium_per_contract":"440","weekly_roi":"0.81","closing_price":"595.99","win_loss":"1"},{"rank":"538","stock":"TNA","expiration":"2022-03-04","strike":"51.0","price":"61.57","premium_per_contract":"46","weekly_roi":"0.9","closing_price":"57.85","win_loss":"1"},{"rank":"539","stock":"AMC","expiration":"2022-03-04","strike":"13.5","price":"17.66","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"16.57","win_loss":"1"},{"rank":"540","stock":"AEO","expiration":"2022-03-04","strike":"18.5","price":"21.36","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"18.08","win_loss":"0"},{"rank":"541","stock":"RSX","expiration":"2022-03-04","strike":"8.0","price":"15.6","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"5.65","win_loss":"0"},{"rank":"542","stock":"DAL","expiration":"2022-03-04","strike":"39.5","price":"41.54","premium_per_contract":"36","weekly_roi":"0.91","closing_price":"34.52","win_loss":"0"},{"rank":"543","stock":"W","expiration":"2022-03-04","strike":"110.0","price":"131.19","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"124.81","win_loss":"1"},{"rank":"544","stock":"DAL","expiration":"2022-03-04","strike":"39.0","price":"41.54","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"34.52","win_loss":"0"},{"rank":"545","stock":"SE","expiration":"2022-03-04","strike":"95.0","price":"137.46","premium_per_contract":"59","weekly_roi":"0.62","closing_price":"97.44","win_loss":"1"},{"rank":"546","stock":"BIDU","expiration":"2022-03-04","strike":"141.0","price":"153.11","premium_per_contract":"195","weekly_roi":"1.38","closing_price":"147.26","win_loss":"1"},{"rank":"547","stock":"GME","expiration":"2022-03-04","strike":"96.0","price":"118.58","premium_per_contract":"77","weekly_roi":"0.8","closing_price":"111.66","win_loss":"1"},{"rank":"548","stock":"AMC","expiration":"2022-03-04","strike":"13.0","price":"17.66","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"16.57","win_loss":"1"},{"rank":"549","stock":"SQQQ","expiration":"2022-03-04","strike":"40.0","price":"41.17","premium_per_contract":"137","weekly_roi":"3.42","closing_price":"44.11","win_loss":"1"},{"rank":"550","stock":"BLNK","expiration":"2022-03-04","strike":"23.0","price":"23.86","premium_per_contract":"108","weekly_roi":"4.7","closing_price":"22.43","win_loss":"0"},{"rank":"551","stock":"SQ","expiration":"2022-03-04","strike":"104.0","price":"119.82","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"106.52","win_loss":"1"},{"rank":"552","stock":"PEP","expiration":"2022-03-04","strike":"165.0","price":"168.38","premium_per_contract":"105","weekly_roi":"0.64","closing_price":"165.75","win_loss":"1"},{"rank":"553","stock":"NVAX","expiration":"2022-03-04","strike":"53.0","price":"81.63","premium_per_contract":"32","weekly_roi":"0.6","closing_price":"71.72","win_loss":"1"},{"rank":"554","stock":"PLTR","expiration":"2022-03-04","strike":"10.0","price":"11.47","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.96","win_loss":"1"},{"rank":"555","stock":"HPQ","expiration":"2022-03-04","strike":"30.0","price":"34.45","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"36.35","win_loss":"1"},{"rank":"556","stock":"TQQQ","expiration":"2022-03-04","strike":"42.0","price":"51.91","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"48.09","win_loss":"1"},{"rank":"557","stock":"GME","expiration":"2022-03-04","strike":"95.0","price":"118.58","premium_per_contract":"72","weekly_roi":"0.76","closing_price":"111.66","win_loss":"1"},{"rank":"558","stock":"TQQQ","expiration":"2022-03-04","strike":"41.0","price":"51.91","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"48.09","win_loss":"1"},{"rank":"559","stock":"PANW","expiration":"2022-03-04","strike":"535.0","price":"569.75","premium_per_contract":"360","weekly_roi":"0.67","closing_price":"557.51","win_loss":"1"},{"rank":"560","stock":"AAL","expiration":"2022-03-04","strike":"16.5","price":"17.46","premium_per_contract":"21","weekly_roi":"1.27","closing_price":"14.59","win_loss":"0"},{"rank":"561","stock":"DVN","expiration":"2022-03-04","strike":"51.0","price":"55.2","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"59.57","win_loss":"1"},{"rank":"562","stock":"OCGN","expiration":"2022-03-04","strike":"3.0","price":"3.22","premium_per_contract":"16","weekly_roi":"5.33","closing_price":"2.53","win_loss":"0"},{"rank":"563","stock":"LABU","expiration":"2022-03-04","strike":"12.5","price":"16.5","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.44","win_loss":"1"},{"rank":"564","stock":"ARKG","expiration":"2022-03-04","strike":"44.0","price":"47.47","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"42.8","win_loss":"0"},{"rank":"565","stock":"BYND","expiration":"2022-03-04","strike":"37.0","price":"44.49","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"43.18","win_loss":"1"},{"rank":"566","stock":"AMRS","expiration":"2022-03-04","strike":"4.0","price":"4.61","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.6","win_loss":"1"},{"rank":"567","stock":"SNOW","expiration":"2022-03-04","strike":"202.5","price":"269.42","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"209.65","win_loss":"1"},{"rank":"568","stock":"SPLK","expiration":"2022-03-04","strike":"103.0","price":"120.98","premium_per_contract":"89","weekly_roi":"0.86","closing_price":"129.06","win_loss":"1"},{"rank":"569","stock":"ARKK","expiration":"2022-03-04","strike":"61.0","price":"67.82","premium_per_contract":"44","weekly_roi":"0.72","closing_price":"60.23","win_loss":"0"},{"rank":"570","stock":"DAL","expiration":"2022-03-04","strike":"40.0","price":"41.54","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"34.52","win_loss":"0"},{"rank":"571","stock":"AEO","expiration":"2022-03-04","strike":"21.0","price":"21.36","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"18.08","win_loss":"0"},{"rank":"572","stock":"PANW","expiration":"2022-03-04","strike":"532.5","price":"569.75","premium_per_contract":"330","weekly_roi":"0.62","closing_price":"557.51","win_loss":"1"},{"rank":"573","stock":"ACB","expiration":"2022-03-04","strike":"3.0","price":"3.77","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.34","win_loss":"1"},{"rank":"574","stock":"BIDU","expiration":"2022-03-04","strike":"135.0","price":"153.11","premium_per_contract":"113","weekly_roi":"0.84","closing_price":"147.26","win_loss":"1"},{"rank":"575","stock":"W","expiration":"2022-03-04","strike":"112.0","price":"131.19","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"124.81","win_loss":"1"},{"rank":"576","stock":"OPEN","expiration":"2022-03-04","strike":"7.0","price":"8.44","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"6.76","win_loss":"0"},{"rank":"577","stock":"HUT","expiration":"2022-03-04","strike":"4.5","price":"5.74","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.32","win_loss":"1"},{"rank":"578","stock":"UPRO","expiration":"2022-03-04","strike":"50.0","price":"58.29","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"56.04","win_loss":"1"},{"rank":"579","stock":"JETS","expiration":"2022-03-04","strike":"20.5","price":"21.96","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"19.03","win_loss":"0"},{"rank":"580","stock":"AVGO","expiration":"2022-03-04","strike":"582.5","price":"588.01","premium_per_contract":"1450","weekly_roi":"2.49","closing_price":"595.99","win_loss":"1"},{"rank":"581","stock":"AMC","expiration":"2022-03-04","strike":"14.5","price":"17.66","premium_per_contract":"21","weekly_roi":"1.45","closing_price":"16.57","win_loss":"1"},{"rank":"582","stock":"UWMC","expiration":"2022-03-04","strike":"3.5","price":"4.38","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.16","win_loss":"1"},{"rank":"583","stock":"TGT","expiration":"2022-03-04","strike":"175.0","price":"199.22","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"224.1","win_loss":"1"},{"rank":"584","stock":"PLUG","expiration":"2022-03-04","strike":"17.5","price":"22.59","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"23.07","win_loss":"1"},{"rank":"585","stock":"BBY","expiration":"2022-03-04","strike":"79.0","price":"95.83","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"106.1","win_loss":"1"},{"rank":"586","stock":"CRM","expiration":"2022-03-04","strike":"177.5","price":"208.09","premium_per_contract":"101","weekly_roi":"0.57","closing_price":"203.01","win_loss":"1"},{"rank":"587","stock":"W","expiration":"2022-03-04","strike":"111.0","price":"131.19","premium_per_contract":"80","weekly_roi":"0.72","closing_price":"124.81","win_loss":"1"},{"rank":"588","stock":"SSO","expiration":"2022-03-04","strike":"58.0","price":"61.63","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"60.02","win_loss":"1"},{"rank":"589","stock":"NIO","expiration":"2022-03-04","strike":"16.0","price":"20.94","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"18.63","win_loss":"1"},{"rank":"590","stock":"KSS","expiration":"2022-03-04","strike":"48.0","price":"56.88","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"58.77","win_loss":"1"},{"rank":"591","stock":"GME","expiration":"2022-03-04","strike":"94.0","price":"118.58","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"111.66","win_loss":"1"},{"rank":"592","stock":"LMND","expiration":"2022-03-04","strike":"19.0","price":"23.48","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.54","win_loss":"1"},{"rank":"593","stock":"NIO","expiration":"2022-03-04","strike":"17.5","price":"20.94","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"18.63","win_loss":"1"},{"rank":"594","stock":"TTCF","expiration":"2022-03-04","strike":"11.0","price":"11.61","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"12.5","win_loss":"1"},{"rank":"595","stock":"DASH","expiration":"2022-03-04","strike":"91.0","price":"100.34","premium_per_contract":"134","weekly_roi":"1.47","closing_price":"89.86","win_loss":"0"},{"rank":"596","stock":"TNA","expiration":"2022-03-04","strike":"50.0","price":"61.57","premium_per_contract":"38","weekly_roi":"0.76","closing_price":"57.85","win_loss":"1"},{"rank":"597","stock":"AVGO","expiration":"2022-03-04","strike":"540.0","price":"588.01","premium_per_contract":"370","weekly_roi":"0.69","closing_price":"595.99","win_loss":"1"},{"rank":"598","stock":"SQ","expiration":"2022-03-04","strike":"113.0","price":"119.82","premium_per_contract":"221","weekly_roi":"1.96","closing_price":"106.52","win_loss":"0"},{"rank":"599","stock":"BYND","expiration":"2022-03-04","strike":"40.0","price":"44.49","premium_per_contract":"56","weekly_roi":"1.4","closing_price":"43.18","win_loss":"1"},{"rank":"600","stock":"SNOW","expiration":"2022-03-04","strike":"200.0","price":"269.42","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"209.65","win_loss":"1"},{"rank":"601","stock":"XRT","expiration":"2022-03-04","strike":"74.0","price":"77.26","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"75.48","win_loss":"1"},{"rank":"602","stock":"KSS","expiration":"2022-03-04","strike":"47.5","price":"56.88","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"58.77","win_loss":"1"},{"rank":"603","stock":"SQ","expiration":"2022-03-04","strike":"103.0","price":"119.82","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"106.52","win_loss":"1"},{"rank":"604","stock":"CGC","expiration":"2022-03-04","strike":"5.5","price":"7.16","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.32","win_loss":"1"},{"rank":"605","stock":"PANW","expiration":"2022-03-04","strike":"530.0","price":"569.75","premium_per_contract":"295","weekly_roi":"0.56","closing_price":"557.51","win_loss":"1"},{"rank":"606","stock":"SOXL","expiration":"2022-03-04","strike":"33.0","price":"41.78","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"34.77","win_loss":"1"},{"rank":"607","stock":"OKTA","expiration":"2022-03-04","strike":"137.0","price":"177.37","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"158.41","win_loss":"1"},{"rank":"608","stock":"DDD","expiration":"2022-03-04","strike":"14.0","price":"17.44","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"14.61","win_loss":"1"},{"rank":"609","stock":"DAL","expiration":"2022-03-04","strike":"38.5","price":"41.54","premium_per_contract":"22","weekly_roi":"0.57","closing_price":"34.52","win_loss":"0"},{"rank":"610","stock":"ARKK","expiration":"2022-03-04","strike":"60.0","price":"67.82","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"60.23","win_loss":"1"},{"rank":"611","stock":"GME","expiration":"2022-03-04","strike":"113.0","price":"118.58","premium_per_contract":"425","weekly_roi":"3.76","closing_price":"111.66","win_loss":"0"},{"rank":"612","stock":"AMC","expiration":"2022-03-04","strike":"14.0","price":"17.66","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"16.57","win_loss":"1"},{"rank":"613","stock":"FSLR","expiration":"2022-03-04","strike":"60.0","price":"70.68","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"71.85","win_loss":"1"},{"rank":"614","stock":"FFIE","expiration":"2022-03-04","strike":"4.5","price":"5.48","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.76","win_loss":"1"},{"rank":"615","stock":"TNA","expiration":"2022-03-04","strike":"47.0","price":"61.57","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"57.85","win_loss":"1"},{"rank":"616","stock":"TNA","expiration":"2022-03-04","strike":"48.5","price":"61.57","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"57.85","win_loss":"1"},{"rank":"617","stock":"TQQQ","expiration":"2022-03-04","strike":"50.0","price":"51.91","premium_per_contract":"170","weekly_roi":"3.4","closing_price":"48.09","win_loss":"0"},{"rank":"618","stock":"DVN","expiration":"2022-03-04","strike":"49.5","price":"55.2","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"59.57","win_loss":"1"},{"rank":"619","stock":"TQQQ","expiration":"2022-03-04","strike":"40.0","price":"51.91","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"48.09","win_loss":"1"},{"rank":"620","stock":"W","expiration":"2022-03-04","strike":"109.0","price":"131.19","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"124.81","win_loss":"1"},{"rank":"621","stock":"WDAY","expiration":"2022-03-04","strike":"190.0","price":"225.23","premium_per_contract":"99","weekly_roi":"0.52","closing_price":"240.21","win_loss":"1"},{"rank":"622","stock":"BYND","expiration":"2022-03-04","strike":"36.5","price":"44.49","premium_per_contract":"19","weekly_roi":"0.52","closing_price":"43.18","win_loss":"1"},{"rank":"623","stock":"EXPE","expiration":"2022-03-04","strike":"187.5","price":"199.93","premium_per_contract":"131","weekly_roi":"0.7","closing_price":"176.23","win_loss":"0"},{"rank":"624","stock":"PEP","expiration":"2022-03-04","strike":"167.5","price":"168.38","premium_per_contract":"196","weekly_roi":"1.17","closing_price":"165.75","win_loss":"0"},{"rank":"625","stock":"SABR","expiration":"2022-03-04","strike":"10.0","price":"11.37","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"8.79","win_loss":"0"},{"rank":"626","stock":"CME","expiration":"2022-03-04","strike":"235.0","price":"239.41","premium_per_contract":"180","weekly_roi":"0.77","closing_price":"243.77","win_loss":"1"},{"rank":"627","stock":"COST","expiration":"2022-03-04","strike":"495.0","price":"517.49","premium_per_contract":"345","weekly_roi":"0.7","closing_price":"525.5","win_loss":"1"},{"rank":"628","stock":"AEO","expiration":"2022-03-04","strike":"20.0","price":"21.36","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"18.08","win_loss":"0"},{"rank":"629","stock":"TNA","expiration":"2022-03-04","strike":"47.5","price":"61.57","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"57.85","win_loss":"1"},{"rank":"630","stock":"SOXL","expiration":"2022-03-04","strike":"29.0","price":"41.78","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"34.77","win_loss":"1"},{"rank":"631","stock":"W","expiration":"2022-03-04","strike":"108.0","price":"131.19","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"124.81","win_loss":"1"},{"rank":"632","stock":"TNA","expiration":"2022-03-04","strike":"48.0","price":"61.57","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"57.85","win_loss":"1"},{"rank":"633","stock":"LABD","expiration":"2022-03-04","strike":"36.5","price":"40.18","premium_per_contract":"110","weekly_roi":"3.01","closing_price":"48.58","win_loss":"1"},{"rank":"634","stock":"FSLR","expiration":"2022-03-04","strike":"70.0","price":"70.68","premium_per_contract":"262","weekly_roi":"3.74","closing_price":"71.85","win_loss":"1"},{"rank":"635","stock":"UPRO","expiration":"2022-03-04","strike":"57.0","price":"58.29","premium_per_contract":"165","weekly_roi":"2.89","closing_price":"56.04","win_loss":"0"},{"rank":"636","stock":"CVNA","expiration":"2022-03-04","strike":"130.0","price":"152.57","premium_per_contract":"112","weekly_roi":"0.86","closing_price":"103.84","win_loss":"0"},{"rank":"637","stock":"BILI","expiration":"2022-03-04","strike":"29.5","price":"31.46","premium_per_contract":"118","weekly_roi":"4.0","closing_price":"25.46","win_loss":"0"},{"rank":"638","stock":"SOXL","expiration":"2022-03-04","strike":"30.0","price":"41.78","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"34.77","win_loss":"1"},{"rank":"639","stock":"AAL","expiration":"2022-03-04","strike":"15.5","price":"17.46","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"14.59","win_loss":"0"},{"rank":"640","stock":"IQ","expiration":"2022-03-04","strike":"3.5","price":"4.04","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"4.27","win_loss":"1"},{"rank":"641","stock":"XRT","expiration":"2022-03-04","strike":"73.0","price":"77.26","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"75.48","win_loss":"1"},{"rank":"642","stock":"RIDE","expiration":"2022-03-04","strike":"2.0","price":"3.21","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.18","win_loss":"1"},{"rank":"643","stock":"OCGN","expiration":"2022-03-04","strike":"2.0","price":"3.22","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.53","win_loss":"1"},{"rank":"644","stock":"FCEL","expiration":"2022-03-04","strike":"4.0","price":"5.28","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.44","win_loss":"1"},{"rank":"645","stock":"SQ","expiration":"2022-03-04","strike":"102.0","price":"119.82","premium_per_contract":"51","weekly_roi":"0.5","closing_price":"106.52","win_loss":"1"},{"rank":"646","stock":"OKTA","expiration":"2022-03-04","strike":"136.0","price":"177.37","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"158.41","win_loss":"1"},{"rank":"647","stock":"DASH","expiration":"2022-03-04","strike":"82.0","price":"100.34","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"89.86","win_loss":"1"},{"rank":"648","stock":"HSBC","expiration":"2022-03-04","strike":"34.0","price":"36.27","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"31.23","win_loss":"0"},{"rank":"649","stock":"WKHS","expiration":"2022-03-04","strike":"2.0","price":"3.04","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.68","win_loss":"1"},{"rank":"650","stock":"CHPT","expiration":"2022-03-04","strike":"10.0","price":"13.71","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"14.4","win_loss":"1"},{"rank":"651","stock":"GPS","expiration":"2022-03-04","strike":"11.0","price":"14.75","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"14.25","win_loss":"1"},{"rank":"652","stock":"ARKK","expiration":"2022-03-04","strike":"62.0","price":"67.82","premium_per_contract":"59","weekly_roi":"0.95","closing_price":"60.23","win_loss":"0"},{"rank":"653","stock":"COST","expiration":"2022-03-04","strike":"492.5","price":"517.49","premium_per_contract":"305","weekly_roi":"0.62","closing_price":"525.5","win_loss":"1"},{"rank":"654","stock":"EXPE","expiration":"2022-03-04","strike":"190.0","price":"199.93","premium_per_contract":"177","weekly_roi":"0.93","closing_price":"176.23","win_loss":"0"},{"rank":"655","stock":"NVAX","expiration":"2022-03-04","strike":"68.0","price":"81.63","premium_per_contract":"222","weekly_roi":"3.26","closing_price":"71.72","win_loss":"1"},{"rank":"656","stock":"GME","expiration":"2022-03-04","strike":"90.0","price":"118.58","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"111.66","win_loss":"1"},{"rank":"657","stock":"UCO","expiration":"2022-03-04","strike":"100.0","price":"123.63","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"177.38","win_loss":"1"},{"rank":"658","stock":"COST","expiration":"2022-03-04","strike":"490.0","price":"517.49","premium_per_contract":"270","weekly_roi":"0.55","closing_price":"525.5","win_loss":"1"},{"rank":"659","stock":"KSS","expiration":"2022-03-04","strike":"47.0","price":"56.88","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"58.77","win_loss":"1"},{"rank":"660","stock":"UAL","expiration":"2022-03-04","strike":"43.0","price":"45.85","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"36.71","win_loss":"0"},{"rank":"661","stock":"CAR","expiration":"2022-03-04","strike":"160.0","price":"180.01","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"174.67","win_loss":"1"},{"rank":"662","stock":"BITO","expiration":"2022-03-04","strike":"20.5","price":"24.53","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"24.78","win_loss":"1"},{"rank":"663","stock":"BBY","expiration":"2022-03-04","strike":"78.0","price":"95.83","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"106.1","win_loss":"1"},{"rank":"664","stock":"COST","expiration":"2022-03-04","strike":"497.5","price":"517.49","premium_per_contract":"395","weekly_roi":"0.79","closing_price":"525.5","win_loss":"1"},{"rank":"665","stock":"SCHW","expiration":"2022-03-04","strike":"83.0","price":"85.75","premium_per_contract":"71","weekly_roi":"0.86","closing_price":"79.23","win_loss":"0"},{"rank":"666","stock":"TNA","expiration":"2022-03-04","strike":"49.0","price":"61.57","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"57.85","win_loss":"1"},{"rank":"667","stock":"CVNA","expiration":"2022-03-04","strike":"120.0","price":"152.57","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"103.84","win_loss":"0"},{"rank":"668","stock":"CVNA","expiration":"2022-03-04","strike":"126.0","price":"152.57","premium_per_contract":"77","weekly_roi":"0.61","closing_price":"103.84","win_loss":"0"},{"rank":"669","stock":"EXPE","expiration":"2022-03-04","strike":"185.0","price":"199.93","premium_per_contract":"98","weekly_roi":"0.53","closing_price":"176.23","win_loss":"0"},{"rank":"670","stock":"CVNA","expiration":"2022-03-04","strike":"127.0","price":"152.57","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"103.84","win_loss":"0"},{"rank":"671","stock":"SNOW","expiration":"2022-03-04","strike":"197.5","price":"269.42","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"209.65","win_loss":"1"},{"rank":"672","stock":"LVS","expiration":"2022-03-04","strike":"41.5","price":"44.52","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"40.8","win_loss":"0"},{"rank":"673","stock":"AMC","expiration":"2022-03-04","strike":"12.5","price":"17.66","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"16.57","win_loss":"1"},{"rank":"674","stock":"TNA","expiration":"2022-03-04","strike":"57.5","price":"61.57","premium_per_contract":"151","weekly_roi":"2.63","closing_price":"57.85","win_loss":"1"},{"rank":"675","stock":"BILI","expiration":"2022-03-04","strike":"23.0","price":"31.46","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"25.46","win_loss":"1"},{"rank":"676","stock":"BB","expiration":"2022-03-04","strike":"6.0","price":"6.72","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.48","win_loss":"1"},{"rank":"677","stock":"LAZR","expiration":"2022-03-04","strike":"10.5","price":"14.01","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"13.56","win_loss":"1"},{"rank":"678","stock":"CHPT","expiration":"2022-03-04","strike":"10.5","price":"13.71","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"14.4","win_loss":"1"},{"rank":"679","stock":"UNP","expiration":"2022-03-04","strike":"240.0","price":"246.41","premium_per_contract":"136","weekly_roi":"0.57","closing_price":"264.63","win_loss":"1"},{"rank":"680","stock":"KR","expiration":"2022-03-04","strike":"40.0","price":"46.46","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"58.94","win_loss":"1"},{"rank":"681","stock":"SCHW","expiration":"2022-03-04","strike":"82.0","price":"85.75","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"79.23","win_loss":"0"},{"rank":"682","stock":"CRM","expiration":"2022-03-04","strike":"175.0","price":"208.09","premium_per_contract":"83","weekly_roi":"0.47","closing_price":"203.01","win_loss":"1"},{"rank":"683","stock":"LMND","expiration":"2022-03-04","strike":"18.0","price":"23.48","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.54","win_loss":"1"},{"rank":"684","stock":"PANW","expiration":"2022-03-04","strike":"527.5","price":"569.75","premium_per_contract":"250","weekly_roi":"0.47","closing_price":"557.51","win_loss":"1"},{"rank":"685","stock":"TBT","expiration":"2022-03-04","strike":"19.0","price":"19.48","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"18.38","win_loss":"0"},{"rank":"686","stock":"CVNA","expiration":"2022-03-04","strike":"133.0","price":"152.57","premium_per_contract":"145","weekly_roi":"1.09","closing_price":"103.84","win_loss":"0"},{"rank":"687","stock":"BYND","expiration":"2022-03-04","strike":"36.0","price":"44.49","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"43.18","win_loss":"1"},{"rank":"688","stock":"GME","expiration":"2022-03-04","strike":"89.0","price":"118.58","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"111.66","win_loss":"1"},{"rank":"689","stock":"PANW","expiration":"2022-03-04","strike":"560.0","price":"569.75","premium_per_contract":"969","weekly_roi":"1.73","closing_price":"557.51","win_loss":"0"},{"rank":"690","stock":"LCID","expiration":"2022-03-04","strike":"17.0","price":"26.35","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"22.63","win_loss":"1"},{"rank":"691","stock":"CF","expiration":"2022-03-04","strike":"76.0","price":"79.5","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"91.25","win_loss":"1"},{"rank":"692","stock":"DWAC","expiration":"2022-03-04","strike":"60.0","price":"89.47","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"97.54","win_loss":"1"},{"rank":"693","stock":"COST","expiration":"2022-03-04","strike":"487.5","price":"517.49","premium_per_contract":"237","weekly_roi":"0.49","closing_price":"525.5","win_loss":"1"},{"rank":"694","stock":"AEO","expiration":"2022-03-04","strike":"18.0","price":"21.36","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.08","win_loss":"1"},{"rank":"695","stock":"SCHW","expiration":"2022-03-04","strike":"81.0","price":"85.75","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"79.23","win_loss":"0"},{"rank":"696","stock":"AMRS","expiration":"2022-03-04","strike":"3.5","price":"4.61","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.6","win_loss":"1"},{"rank":"697","stock":"JMIA","expiration":"2022-03-04","strike":"6.5","price":"8.83","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.94","win_loss":"1"},{"rank":"698","stock":"PANW","expiration":"2022-03-04","strike":"525.0","price":"569.75","premium_per_contract":"240","weekly_roi":"0.46","closing_price":"557.51","win_loss":"1"},{"rank":"699","stock":"LCID","expiration":"2022-03-04","strike":"17.5","price":"26.35","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"22.63","win_loss":"1"},{"rank":"700","stock":"SOXL","expiration":"2022-03-04","strike":"32.0","price":"41.78","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"34.77","win_loss":"1"},{"rank":"701","stock":"LABU","expiration":"2022-03-04","strike":"11.0","price":"16.5","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.44","win_loss":"1"},{"rank":"702","stock":"LABD","expiration":"2022-03-04","strike":"37.0","price":"40.18","premium_per_contract":"130","weekly_roi":"3.51","closing_price":"48.58","win_loss":"1"},{"rank":"703","stock":"NIO","expiration":"2022-03-04","strike":"16.5","price":"20.94","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"18.63","win_loss":"1"},{"rank":"704","stock":"IRNT","expiration":"2022-03-04","strike":"3.5","price":"6.11","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.81","win_loss":"1"},{"rank":"705","stock":"CVNA","expiration":"2022-03-04","strike":"125.0","price":"152.57","premium_per_contract":"69","weekly_roi":"0.55","closing_price":"103.84","win_loss":"0"},{"rank":"706","stock":"TNA","expiration":"2022-03-04","strike":"46.5","price":"61.57","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"57.85","win_loss":"1"},{"rank":"707","stock":"NIO","expiration":"2022-03-04","strike":"15.5","price":"20.94","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"18.63","win_loss":"1"},{"rank":"708","stock":"BITO","expiration":"2022-03-04","strike":"20.0","price":"24.53","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"24.78","win_loss":"1"},{"rank":"709","stock":"JETS","expiration":"2022-03-04","strike":"20.0","price":"21.96","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"19.03","win_loss":"0"},{"rank":"710","stock":"W","expiration":"2022-03-04","strike":"115.0","price":"131.19","premium_per_contract":"114","weekly_roi":"1.0","closing_price":"124.81","win_loss":"1"},{"rank":"711","stock":"DVN","expiration":"2022-03-04","strike":"49.0","price":"55.2","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"59.57","win_loss":"1"},{"rank":"712","stock":"HPQ","expiration":"2022-03-04","strike":"29.0","price":"34.45","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"36.35","win_loss":"1"},{"rank":"713","stock":"LVS","expiration":"2022-03-04","strike":"42.0","price":"44.52","premium_per_contract":"36","weekly_roi":"0.86","closing_price":"40.8","win_loss":"0"},{"rank":"714","stock":"COST","expiration":"2022-03-04","strike":"500.0","price":"517.49","premium_per_contract":"450","weekly_roi":"0.9","closing_price":"525.5","win_loss":"1"},{"rank":"715","stock":"LVS","expiration":"2022-03-04","strike":"41.0","price":"44.52","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"40.8","win_loss":"0"},{"rank":"716","stock":"DAL","expiration":"2022-03-04","strike":"38.0","price":"41.54","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"34.52","win_loss":"0"},{"rank":"717","stock":"MCD","expiration":"2022-03-04","strike":"245.0","price":"249.45","premium_per_contract":"160","weekly_roi":"0.65","closing_price":"235.81","win_loss":"0"},{"rank":"718","stock":"SE","expiration":"2022-03-04","strike":"94.0","price":"137.46","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"97.44","win_loss":"1"},{"rank":"719","stock":"BP","expiration":"2022-03-04","strike":"29.5","price":"30.73","premium_per_contract":"23","weekly_roi":"0.78","closing_price":"28.01","win_loss":"0"},{"rank":"720","stock":"LMND","expiration":"2022-03-04","strike":"21.5","price":"23.48","premium_per_contract":"55","weekly_roi":"2.56","closing_price":"19.54","win_loss":"0"},{"rank":"721","stock":"AG","expiration":"2022-03-04","strike":"10.0","price":"11.31","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.22","win_loss":"1"},{"rank":"722","stock":"XLY","expiration":"2022-03-04","strike":"171.0","price":"176.19","premium_per_contract":"141","weekly_roi":"0.82","closing_price":"171.6","win_loss":"1"},{"rank":"723","stock":"URBN","expiration":"2022-03-04","strike":"22.5","price":"26.81","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"25.32","win_loss":"1"},{"rank":"724","stock":"PLTR","expiration":"2022-03-04","strike":"9.0","price":"11.47","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.96","win_loss":"1"},{"rank":"725","stock":"JWN","expiration":"2022-03-04","strike":"13.5","price":"20.88","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"24.26","win_loss":"1"},{"rank":"726","stock":"USO","expiration":"2022-03-04","strike":"64.0","price":"65.8","premium_per_contract":"94","weekly_roi":"1.47","closing_price":"79.46","win_loss":"1"},{"rank":"727","stock":"UPRO","expiration":"2022-03-04","strike":"54.0","price":"58.29","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"56.04","win_loss":"1"},{"rank":"728","stock":"IVR","expiration":"2022-03-04","strike":"2.0","price":"2.19","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.11","win_loss":"1"},{"rank":"729","stock":"ARKK","expiration":"2022-03-04","strike":"59.0","price":"67.82","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"60.23","win_loss":"1"},{"rank":"730","stock":"ARKF","expiration":"2022-03-04","strike":"26.5","price":"29.52","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"25.98","win_loss":"0"},{"rank":"731","stock":"TGT","expiration":"2022-03-04","strike":"172.5","price":"199.22","premium_per_contract":"76","weekly_roi":"0.44","closing_price":"224.1","win_loss":"1"},{"rank":"732","stock":"UAL","expiration":"2022-03-04","strike":"43.5","price":"45.85","premium_per_contract":"51","weekly_roi":"1.17","closing_price":"36.71","win_loss":"0"},{"rank":"733","stock":"USO","expiration":"2022-03-04","strike":"63.5","price":"65.8","premium_per_contract":"78","weekly_roi":"1.23","closing_price":"79.46","win_loss":"1"},{"rank":"734","stock":"AMC","expiration":"2022-03-04","strike":"16.5","price":"17.66","premium_per_contract":"74","weekly_roi":"4.48","closing_price":"16.57","win_loss":"1"},{"rank":"735","stock":"PLAY","expiration":"2022-03-04","strike":"40.0","price":"43.16","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"40.93","win_loss":"1"},{"rank":"736","stock":"SNOW","expiration":"2022-03-04","strike":"195.0","price":"269.42","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"209.65","win_loss":"1"},{"rank":"737","stock":"SQ","expiration":"2022-03-04","strike":"101.0","price":"119.82","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"106.52","win_loss":"1"},{"rank":"738","stock":"DLTR","expiration":"2022-03-04","strike":"115.0","price":"140.69","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"143.47","win_loss":"1"},{"rank":"739","stock":"LABU","expiration":"2022-03-04","strike":"11.5","price":"16.5","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.44","win_loss":"1"},{"rank":"740","stock":"W","expiration":"2022-03-04","strike":"120.0","price":"131.19","premium_per_contract":"200","weekly_roi":"1.67","closing_price":"124.81","win_loss":"1"},{"rank":"741","stock":"TTCF","expiration":"2022-03-04","strike":"11.5","price":"11.61","premium_per_contract":"50","weekly_roi":"4.35","closing_price":"12.5","win_loss":"1"},{"rank":"742","stock":"LUV","expiration":"2022-03-04","strike":"42.5","price":"45.14","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"40.68","win_loss":"0"},{"rank":"743","stock":"DASH","expiration":"2022-03-04","strike":"81.0","price":"100.34","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"89.86","win_loss":"1"},{"rank":"744","stock":"XLY","expiration":"2022-03-04","strike":"172.0","price":"176.19","premium_per_contract":"162","weekly_roi":"0.94","closing_price":"171.6","win_loss":"0"},{"rank":"745","stock":"RIVN","expiration":"2022-03-04","strike":"51.0","price":"63.43","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"47.39","win_loss":"0"},{"rank":"746","stock":"XLY","expiration":"2022-03-04","strike":"170.0","price":"176.19","premium_per_contract":"118","weekly_roi":"0.69","closing_price":"171.6","win_loss":"1"},{"rank":"747","stock":"BIDU","expiration":"2022-03-04","strike":"130.0","price":"153.11","premium_per_contract":"74","weekly_roi":"0.57","closing_price":"147.26","win_loss":"1"},{"rank":"748","stock":"COST","expiration":"2022-03-04","strike":"485.0","price":"517.49","premium_per_contract":"208","weekly_roi":"0.43","closing_price":"525.5","win_loss":"1"},{"rank":"749","stock":"SOXL","expiration":"2022-03-04","strike":"28.0","price":"41.78","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"34.77","win_loss":"1"},{"rank":"750","stock":"OSTK","expiration":"2022-03-04","strike":"45.0","price":"53.98","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"51.55","win_loss":"1"},{"rank":"751","stock":"UPRO","expiration":"2022-03-04","strike":"47.0","price":"58.29","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"56.04","win_loss":"1"},{"rank":"752","stock":"USO","expiration":"2022-03-04","strike":"62.0","price":"65.8","premium_per_contract":"44","weekly_roi":"0.71","closing_price":"79.46","win_loss":"1"},{"rank":"753","stock":"COIN","expiration":"2022-03-04","strike":"155.0","price":"176.83","premium_per_contract":"114","weekly_roi":"0.74","closing_price":"165.75","win_loss":"1"},{"rank":"754","stock":"ARKF","expiration":"2022-03-04","strike":"27.0","price":"29.52","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"25.98","win_loss":"0"},{"rank":"755","stock":"BYND","expiration":"2022-03-04","strike":"35.5","price":"44.49","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"43.18","win_loss":"1"},{"rank":"756","stock":"XLY","expiration":"2022-03-04","strike":"169.0","price":"176.19","premium_per_contract":"105","weekly_roi":"0.62","closing_price":"171.6","win_loss":"1"},{"rank":"757","stock":"NKLA","expiration":"2022-03-04","strike":"6.5","price":"7.9","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.64","win_loss":"1"},{"rank":"758","stock":"PANW","expiration":"2022-03-04","strike":"522.5","price":"569.75","premium_per_contract":"220","weekly_roi":"0.42","closing_price":"557.51","win_loss":"1"},{"rank":"759","stock":"EXPE","expiration":"2022-03-04","strike":"182.5","price":"199.93","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"176.23","win_loss":"0"},{"rank":"760","stock":"CVNA","expiration":"2022-03-04","strike":"123.0","price":"152.57","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"103.84","win_loss":"0"},{"rank":"761","stock":"USO","expiration":"2022-03-04","strike":"63.0","price":"65.8","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"79.46","win_loss":"1"},{"rank":"762","stock":"AMC","expiration":"2022-03-04","strike":"12.0","price":"17.66","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"16.57","win_loss":"1"},{"rank":"763","stock":"SQQQ","expiration":"2022-03-04","strike":"36.0","price":"41.17","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"44.11","win_loss":"1"},{"rank":"764","stock":"UPRO","expiration":"2022-03-04","strike":"48.0","price":"58.29","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"56.04","win_loss":"1"},{"rank":"765","stock":"BIDU","expiration":"2022-03-04","strike":"125.0","price":"153.11","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"147.26","win_loss":"1"},{"rank":"766","stock":"W","expiration":"2022-03-04","strike":"117.0","price":"131.19","premium_per_contract":"145","weekly_roi":"1.24","closing_price":"124.81","win_loss":"1"},{"rank":"767","stock":"DASH","expiration":"2022-03-04","strike":"92.0","price":"100.34","premium_per_contract":"151","weekly_roi":"1.64","closing_price":"89.86","win_loss":"0"},{"rank":"768","stock":"BP","expiration":"2022-03-04","strike":"29.0","price":"30.73","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"28.01","win_loss":"0"},{"rank":"769","stock":"CF","expiration":"2022-03-04","strike":"75.0","price":"79.5","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"91.25","win_loss":"1"},{"rank":"770","stock":"BYND","expiration":"2022-03-04","strike":"38.0","price":"44.49","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"43.18","win_loss":"1"},{"rank":"771","stock":"DVN","expiration":"2022-03-04","strike":"51.5","price":"55.2","premium_per_contract":"47","weekly_roi":"0.91","closing_price":"59.57","win_loss":"1"},{"rank":"772","stock":"TNA","expiration":"2022-03-04","strike":"46.0","price":"61.57","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"57.85","win_loss":"1"},{"rank":"773","stock":"CME","expiration":"2022-03-04","strike":"232.5","price":"239.41","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"243.77","win_loss":"1"},{"rank":"774","stock":"CF","expiration":"2022-03-04","strike":"74.0","price":"79.5","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"91.25","win_loss":"1"},{"rank":"775","stock":"GME","expiration":"2022-03-04","strike":"88.0","price":"118.58","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"111.66","win_loss":"1"},{"rank":"776","stock":"COIN","expiration":"2022-03-04","strike":"150.0","price":"176.83","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"165.75","win_loss":"1"},{"rank":"777","stock":"LABU","expiration":"2022-03-04","strike":"14.5","price":"16.5","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"13.44","win_loss":"0"},{"rank":"778","stock":"BYND","expiration":"2022-03-04","strike":"39.0","price":"44.49","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"43.18","win_loss":"1"},{"rank":"779","stock":"LVS","expiration":"2022-03-04","strike":"40.5","price":"44.52","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"40.8","win_loss":"1"},{"rank":"780","stock":"IRNT","expiration":"2022-03-04","strike":"4.0","price":"6.11","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.81","win_loss":"1"},{"rank":"781","stock":"CRM","expiration":"2022-03-04","strike":"172.5","price":"208.09","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"203.01","win_loss":"1"},{"rank":"782","stock":"KR","expiration":"2022-03-04","strike":"39.5","price":"46.46","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"58.94","win_loss":"1"},{"rank":"783","stock":"YNDX","expiration":"2022-03-04","strike":"10.0","price":"18.94","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"18.94","win_loss":"1"},{"rank":"784","stock":"SPLK","expiration":"2022-03-04","strike":"94.0","price":"120.98","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"129.06","win_loss":"1"},{"rank":"785","stock":"XRT","expiration":"2022-03-04","strike":"75.0","price":"77.26","premium_per_contract":"88","weekly_roi":"1.17","closing_price":"75.48","win_loss":"1"},{"rank":"786","stock":"GPS","expiration":"2022-03-04","strike":"11.5","price":"14.75","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"14.25","win_loss":"1"},{"rank":"787","stock":"USO","expiration":"2022-03-04","strike":"61.5","price":"65.8","premium_per_contract":"36","weekly_roi":"0.59","closing_price":"79.46","win_loss":"1"},{"rank":"788","stock":"DIA","expiration":"2022-03-04","strike":"335.0","price":"340.54","premium_per_contract":"220","weekly_roi":"0.66","closing_price":"336.47","win_loss":"1"},{"rank":"789","stock":"CCJ","expiration":"2022-03-04","strike":"20.5","price":"22.81","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"23.48","win_loss":"1"},{"rank":"790","stock":"UNP","expiration":"2022-03-04","strike":"237.5","price":"246.41","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"264.63","win_loss":"1"},{"rank":"791","stock":"SQ","expiration":"2022-03-04","strike":"100.0","price":"119.82","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"106.52","win_loss":"1"},{"rank":"792","stock":"CGC","expiration":"2022-03-04","strike":"5.0","price":"7.16","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.32","win_loss":"1"},{"rank":"793","stock":"NOK","expiration":"2022-03-04","strike":"5.0","price":"5.44","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"4.8","win_loss":"0"},{"rank":"794","stock":"TGT","expiration":"2022-03-04","strike":"170.0","price":"199.22","premium_per_contract":"68","weekly_roi":"0.4","closing_price":"224.1","win_loss":"1"},{"rank":"795","stock":"DASH","expiration":"2022-03-04","strike":"80.0","price":"100.34","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"89.86","win_loss":"1"},{"rank":"796","stock":"YINN","expiration":"2022-03-04","strike":"6.5","price":"7.16","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"5.83","win_loss":"0"},{"rank":"797","stock":"CVNA","expiration":"2022-03-04","strike":"124.0","price":"152.57","premium_per_contract":"57","weekly_roi":"0.47","closing_price":"103.84","win_loss":"0"},{"rank":"798","stock":"RIVN","expiration":"2022-03-04","strike":"52.0","price":"63.43","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"47.39","win_loss":"0"},{"rank":"799","stock":"SOXL","expiration":"2022-03-04","strike":"31.0","price":"41.78","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"34.77","win_loss":"1"},{"rank":"800","stock":"SWKS","expiration":"2022-03-04","strike":"130.0","price":"139.32","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"135.89","win_loss":"1"},{"rank":"801","stock":"EXPE","expiration":"2022-03-04","strike":"192.5","price":"199.93","premium_per_contract":"231","weekly_roi":"1.2","closing_price":"176.23","win_loss":"0"},{"rank":"802","stock":"DB","expiration":"2022-03-04","strike":"12.5","price":"13.44","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"9.98","win_loss":"0"},{"rank":"803","stock":"GD","expiration":"2022-03-04","strike":"222.5","price":"227.98","premium_per_contract":"120","weekly_roi":"0.54","closing_price":"245.29","win_loss":"1"},{"rank":"804","stock":"USO","expiration":"2022-03-04","strike":"62.5","price":"65.8","premium_per_contract":"53","weekly_roi":"0.85","closing_price":"79.46","win_loss":"1"},{"rank":"805","stock":"DWAC","expiration":"2022-03-04","strike":"58.0","price":"89.47","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"97.54","win_loss":"1"},{"rank":"806","stock":"MRO","expiration":"2022-03-04","strike":"19.5","price":"21.88","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"23.81","win_loss":"1"},{"rank":"807","stock":"BX","expiration":"2022-03-04","strike":"118.0","price":"128.78","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"121.16","win_loss":"1"},{"rank":"808","stock":"NVDA","expiration":"2022-03-04","strike":"220.0","price":"241.57","premium_per_contract":"131","weekly_roi":"0.6","closing_price":"229.36","win_loss":"1"},{"rank":"809","stock":"WDAY","expiration":"2022-03-04","strike":"185.0","price":"225.23","premium_per_contract":"73","weekly_roi":"0.39","closing_price":"240.21","win_loss":"1"},{"rank":"810","stock":"COST","expiration":"2022-03-04","strike":"502.5","price":"517.49","premium_per_contract":"509","weekly_roi":"1.01","closing_price":"525.5","win_loss":"1"},{"rank":"811","stock":"EFA","expiration":"2022-03-04","strike":"73.0","price":"74.64","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"69.03","win_loss":"0"},{"rank":"812","stock":"W","expiration":"2022-03-04","strike":"118.0","price":"131.19","premium_per_contract":"160","weekly_roi":"1.36","closing_price":"124.81","win_loss":"1"},{"rank":"813","stock":"GOEV","expiration":"2022-03-04","strike":"4.5","price":"5.75","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.91","win_loss":"1"},{"rank":"814","stock":"COIN","expiration":"2022-03-04","strike":"152.5","price":"176.83","premium_per_contract":"85","weekly_roi":"0.56","closing_price":"165.75","win_loss":"1"},{"rank":"815","stock":"MARA","expiration":"2022-03-04","strike":"17.0","price":"23.07","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"22.82","win_loss":"1"},{"rank":"816","stock":"M","expiration":"2022-03-04","strike":"23.0","price":"26.36","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"24.8","win_loss":"1"},{"rank":"817","stock":"KSS","expiration":"2022-03-04","strike":"46.0","price":"56.88","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"58.77","win_loss":"1"},{"rank":"818","stock":"XLY","expiration":"2022-03-04","strike":"172.5","price":"176.19","premium_per_contract":"175","weekly_roi":"1.01","closing_price":"171.6","win_loss":"0"},{"rank":"819","stock":"JMIA","expiration":"2022-03-04","strike":"7.0","price":"8.83","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.94","win_loss":"1"},{"rank":"820","stock":"BIDU","expiration":"2022-03-04","strike":"144.0","price":"153.11","premium_per_contract":"254","weekly_roi":"1.76","closing_price":"147.26","win_loss":"1"},{"rank":"821","stock":"MRVL","expiration":"2022-03-04","strike":"54.0","price":"68.75","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"63.41","win_loss":"1"},{"rank":"822","stock":"XLP","expiration":"2022-03-04","strike":"75.0","price":"75.91","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"75.87","win_loss":"1"},{"rank":"823","stock":"SFIX","expiration":"2022-03-04","strike":"10.5","price":"12.5","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"11.17","win_loss":"1"},{"rank":"824","stock":"CVNA","expiration":"2022-03-04","strike":"122.0","price":"152.57","premium_per_contract":"48","weekly_roi":"0.39","closing_price":"103.84","win_loss":"0"},{"rank":"825","stock":"NVDA","expiration":"2022-03-04","strike":"222.5","price":"241.57","premium_per_contract":"160","weekly_roi":"0.72","closing_price":"229.36","win_loss":"1"},{"rank":"826","stock":"DWAC","expiration":"2022-03-04","strike":"57.0","price":"89.47","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"97.54","win_loss":"1"},{"rank":"827","stock":"TSM","expiration":"2022-03-04","strike":"105.0","price":"111.23","premium_per_contract":"69","weekly_roi":"0.66","closing_price":"105.06","win_loss":"1"},{"rank":"828","stock":"W","expiration":"2022-03-04","strike":"104.0","price":"131.19","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"124.81","win_loss":"1"},{"rank":"829","stock":"TQQQ","expiration":"2022-03-04","strike":"39.0","price":"51.91","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"48.09","win_loss":"1"},{"rank":"830","stock":"JWN","expiration":"2022-03-04","strike":"13.0","price":"20.88","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"24.26","win_loss":"1"},{"rank":"831","stock":"ARKF","expiration":"2022-03-04","strike":"26.0","price":"29.52","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"25.98","win_loss":"0"},{"rank":"832","stock":"BX","expiration":"2022-03-04","strike":"119.0","price":"128.78","premium_per_contract":"62","weekly_roi":"0.52","closing_price":"121.16","win_loss":"1"},{"rank":"833","stock":"BSX","expiration":"2022-03-04","strike":"43.0","price":"45.1","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"43.96","win_loss":"1"},{"rank":"834","stock":"USO","expiration":"2022-03-04","strike":"60.5","price":"65.8","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"79.46","win_loss":"1"},{"rank":"835","stock":"W","expiration":"2022-03-04","strike":"105.0","price":"131.19","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"124.81","win_loss":"1"},{"rank":"836","stock":"APO","expiration":"2022-03-04","strike":"62.0","price":"65.67","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.48","win_loss":"1"},{"rank":"837","stock":"RIVN","expiration":"2022-03-04","strike":"50.0","price":"63.43","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"47.39","win_loss":"0"},{"rank":"838","stock":"EFA","expiration":"2022-03-04","strike":"72.5","price":"74.64","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"69.03","win_loss":"0"},{"rank":"839","stock":"BSX","expiration":"2022-03-04","strike":"44.0","price":"45.1","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"43.96","win_loss":"0"},{"rank":"840","stock":"NIO","expiration":"2022-03-04","strike":"18.0","price":"20.94","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"18.63","win_loss":"1"},{"rank":"841","stock":"USO","expiration":"2022-03-04","strike":"61.0","price":"65.8","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"79.46","win_loss":"1"},{"rank":"842","stock":"SFIX","expiration":"2022-03-04","strike":"10.0","price":"12.5","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"11.17","win_loss":"1"},{"rank":"843","stock":"XLC","expiration":"2022-03-04","strike":"67.0","price":"68.53","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"66.49","win_loss":"0"},{"rank":"844","stock":"LUV","expiration":"2022-03-04","strike":"42.0","price":"45.14","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"40.68","win_loss":"0"},{"rank":"845","stock":"MCD","expiration":"2022-03-04","strike":"242.5","price":"249.45","premium_per_contract":"103","weekly_roi":"0.42","closing_price":"235.81","win_loss":"0"},{"rank":"846","stock":"DIA","expiration":"2022-03-04","strike":"336.0","price":"340.54","premium_per_contract":"240","weekly_roi":"0.71","closing_price":"336.47","win_loss":"1"},{"rank":"847","stock":"PNC","expiration":"2022-03-04","strike":"197.5","price":"202.67","premium_per_contract":"170","weekly_roi":"0.86","closing_price":"184.87","win_loss":"0"},{"rank":"848","stock":"XLK","expiration":"2022-03-04","strike":"149.0","price":"154.35","premium_per_contract":"95","weekly_roi":"0.64","closing_price":"149.75","win_loss":"1"},{"rank":"849","stock":"SQ","expiration":"2022-03-04","strike":"114.0","price":"119.82","premium_per_contract":"248","weekly_roi":"2.18","closing_price":"106.52","win_loss":"0"},{"rank":"850","stock":"SPOT","expiration":"2022-03-04","strike":"140.0","price":"151.91","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"135.17","win_loss":"0"},{"rank":"851","stock":"W","expiration":"2022-03-04","strike":"119.0","price":"131.19","premium_per_contract":"175","weekly_roi":"1.47","closing_price":"124.81","win_loss":"1"},{"rank":"852","stock":"BYND","expiration":"2022-03-04","strike":"35.0","price":"44.49","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"43.18","win_loss":"1"},{"rank":"853","stock":"BIDU","expiration":"2022-03-04","strike":"145.0","price":"153.11","premium_per_contract":"286","weekly_roi":"1.97","closing_price":"147.26","win_loss":"1"},{"rank":"854","stock":"SOXL","expiration":"2022-03-04","strike":"27.0","price":"41.78","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"34.77","win_loss":"1"},{"rank":"855","stock":"PFE","expiration":"2022-03-04","strike":"45.5","price":"47.72","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"48.65","win_loss":"1"},{"rank":"856","stock":"SE","expiration":"2022-03-04","strike":"92.0","price":"137.46","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"97.44","win_loss":"1"},{"rank":"857","stock":"UNP","expiration":"2022-03-04","strike":"242.5","price":"246.41","premium_per_contract":"187","weekly_roi":"0.77","closing_price":"264.63","win_loss":"1"},{"rank":"858","stock":"MA","expiration":"2022-03-04","strike":"345.0","price":"369.09","premium_per_contract":"133","weekly_roi":"0.39","closing_price":"330.76","win_loss":"0"},{"rank":"859","stock":"DIA","expiration":"2022-03-04","strike":"334.0","price":"340.54","premium_per_contract":"188","weekly_roi":"0.56","closing_price":"336.47","win_loss":"1"},{"rank":"860","stock":"NTNX","expiration":"2022-03-04","strike":"19.0","price":"26.51","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"25.01","win_loss":"1"},{"rank":"861","stock":"NSC","expiration":"2022-03-04","strike":"250.0","price":"260.43","premium_per_contract":"95","weekly_roi":"0.38","closing_price":"284.57","win_loss":"1"},{"rank":"862","stock":"USO","expiration":"2022-03-04","strike":"60.0","price":"65.8","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"79.46","win_loss":"1"},{"rank":"863","stock":"GME","expiration":"2022-03-04","strike":"82.0","price":"118.58","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"111.66","win_loss":"1"},{"rank":"864","stock":"LI","expiration":"2022-03-04","strike":"24.0","price":"27.89","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"27.23","win_loss":"1"},{"rank":"865","stock":"PANW","expiration":"2022-03-04","strike":"520.0","price":"569.75","premium_per_contract":"190","weekly_roi":"0.37","closing_price":"557.51","win_loss":"1"},{"rank":"866","stock":"NVAX","expiration":"2022-03-04","strike":"52.0","price":"81.63","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"71.72","win_loss":"1"},{"rank":"867","stock":"PLUG","expiration":"2022-03-04","strike":"16.5","price":"22.59","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"23.07","win_loss":"1"},{"rank":"868","stock":"GRWG","expiration":"2022-03-04","strike":"5.5","price":"8.37","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.5","win_loss":"1"},{"rank":"869","stock":"BB","expiration":"2022-03-04","strike":"5.5","price":"6.72","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.48","win_loss":"1"},{"rank":"870","stock":"MARA","expiration":"2022-03-04","strike":"16.5","price":"23.07","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"22.82","win_loss":"1"},{"rank":"871","stock":"DDD","expiration":"2022-03-04","strike":"11.0","price":"17.44","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"14.61","win_loss":"1"},{"rank":"872","stock":"SQ","expiration":"2022-03-04","strike":"99.0","price":"119.82","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"106.52","win_loss":"1"},{"rank":"873","stock":"BILI","expiration":"2022-03-04","strike":"22.0","price":"31.46","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"25.46","win_loss":"1"},{"rank":"874","stock":"SCHW","expiration":"2022-03-04","strike":"84.0","price":"85.75","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"79.23","win_loss":"0"},{"rank":"875","stock":"BX","expiration":"2022-03-04","strike":"116.0","price":"128.78","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"121.16","win_loss":"1"},{"rank":"876","stock":"MA","expiration":"2022-03-04","strike":"347.5","price":"369.09","premium_per_contract":"160","weekly_roi":"0.46","closing_price":"330.76","win_loss":"0"},{"rank":"877","stock":"EFA","expiration":"2022-03-04","strike":"73.5","price":"74.64","premium_per_contract":"53","weekly_roi":"0.72","closing_price":"69.03","win_loss":"0"},{"rank":"878","stock":"TBT","expiration":"2022-03-04","strike":"18.5","price":"19.48","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"18.38","win_loss":"0"},{"rank":"879","stock":"PENN","expiration":"2022-03-04","strike":"45.0","price":"50.24","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"46.35","win_loss":"1"},{"rank":"880","stock":"NVDA","expiration":"2022-03-04","strike":"225.0","price":"241.57","premium_per_contract":"196","weekly_roi":"0.87","closing_price":"229.36","win_loss":"1"},{"rank":"881","stock":"TSM","expiration":"2022-03-04","strike":"104.0","price":"111.23","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"105.06","win_loss":"1"},{"rank":"882","stock":"CF","expiration":"2022-03-04","strike":"73.0","price":"79.5","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"91.25","win_loss":"1"},{"rank":"883","stock":"MA","expiration":"2022-03-04","strike":"352.5","price":"369.09","premium_per_contract":"219","weekly_roi":"0.62","closing_price":"330.76","win_loss":"0"},{"rank":"884","stock":"USO","expiration":"2022-03-04","strike":"64.5","price":"65.8","premium_per_contract":"112","weekly_roi":"1.74","closing_price":"79.46","win_loss":"1"},{"rank":"885","stock":"PENN","expiration":"2022-03-04","strike":"45.5","price":"50.24","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"46.35","win_loss":"1"},{"rank":"886","stock":"KR","expiration":"2022-03-04","strike":"39.0","price":"46.46","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"58.94","win_loss":"1"},{"rank":"887","stock":"XBI","expiration":"2022-03-04","strike":"84.0","price":"89.8","premium_per_contract":"53","weekly_roi":"0.63","closing_price":"83.9","win_loss":"0"},{"rank":"888","stock":"PEP","expiration":"2022-03-04","strike":"162.5","price":"168.38","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"165.75","win_loss":"1"},{"rank":"889","stock":"XLY","expiration":"2022-03-04","strike":"173.0","price":"176.19","premium_per_contract":"192","weekly_roi":"1.11","closing_price":"171.6","win_loss":"0"},{"rank":"890","stock":"COST","expiration":"2022-03-04","strike":"505.0","price":"517.49","premium_per_contract":"580","weekly_roi":"1.15","closing_price":"525.5","win_loss":"1"},{"rank":"891","stock":"TNA","expiration":"2022-03-04","strike":"45.0","price":"61.57","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"57.85","win_loss":"1"},{"rank":"892","stock":"EFA","expiration":"2022-03-04","strike":"72.0","price":"74.64","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"69.03","win_loss":"0"},{"rank":"893","stock":"GME","expiration":"2022-03-04","strike":"85.0","price":"118.58","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"111.66","win_loss":"1"},{"rank":"894","stock":"FAS","expiration":"2022-03-04","strike":"117.0","price":"124.77","premium_per_contract":"180","weekly_roi":"1.54","closing_price":"108.24","win_loss":"0"},{"rank":"895","stock":"BAC","expiration":"2022-03-04","strike":"43.0","price":"45.02","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"40.95","win_loss":"0"},{"rank":"896","stock":"LI","expiration":"2022-03-04","strike":"24.5","price":"27.89","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"27.23","win_loss":"1"},{"rank":"897","stock":"TSM","expiration":"2022-03-04","strike":"106.0","price":"111.23","premium_per_contract":"82","weekly_roi":"0.77","closing_price":"105.06","win_loss":"0"},{"rank":"898","stock":"SCHW","expiration":"2022-03-04","strike":"80.0","price":"85.75","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"79.23","win_loss":"0"},{"rank":"899","stock":"AMBA","expiration":"2022-03-04","strike":"100.0","price":"139.37","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"87.53","win_loss":"0"},{"rank":"900","stock":"LVS","expiration":"2022-03-04","strike":"40.0","price":"44.52","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"40.8","win_loss":"1"},{"rank":"901","stock":"CCJ","expiration":"2022-03-04","strike":"20.0","price":"22.81","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"23.48","win_loss":"1"},{"rank":"902","stock":"GD","expiration":"2022-03-04","strike":"225.0","price":"227.98","premium_per_contract":"180","weekly_roi":"0.8","closing_price":"245.29","win_loss":"1"},{"rank":"903","stock":"XBI","expiration":"2022-03-04","strike":"85.0","price":"89.8","premium_per_contract":"72","weekly_roi":"0.85","closing_price":"83.9","win_loss":"0"},{"rank":"904","stock":"PFE","expiration":"2022-03-04","strike":"46.0","price":"47.72","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"48.65","win_loss":"1"},{"rank":"905","stock":"XLP","expiration":"2022-03-04","strike":"74.5","price":"75.91","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"75.87","win_loss":"1"},{"rank":"906","stock":"SE","expiration":"2022-03-04","strike":"136.0","price":"137.46","premium_per_contract":"955","weekly_roi":"7.02","closing_price":"97.44","win_loss":"0"},{"rank":"907","stock":"CHWY","expiration":"2022-03-04","strike":"34.5","price":"42.17","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"45.27","win_loss":"1"},{"rank":"908","stock":"PLAY","expiration":"2022-03-04","strike":"39.0","price":"43.16","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"40.93","win_loss":"1"},{"rank":"909","stock":"CF","expiration":"2022-03-04","strike":"72.0","price":"79.5","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"91.25","win_loss":"1"},{"rank":"910","stock":"COIN","expiration":"2022-03-04","strike":"144.0","price":"176.83","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"165.75","win_loss":"1"},{"rank":"911","stock":"LYFT","expiration":"2022-03-04","strike":"33.5","price":"38.61","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"35.28","win_loss":"1"},{"rank":"912","stock":"DAL","expiration":"2022-03-04","strike":"37.5","price":"41.54","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"34.52","win_loss":"0"},{"rank":"913","stock":"LUV","expiration":"2022-03-04","strike":"43.0","price":"45.14","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"40.68","win_loss":"0"},{"rank":"914","stock":"MRVL","expiration":"2022-03-04","strike":"52.0","price":"68.75","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"63.41","win_loss":"1"},{"rank":"915","stock":"DWAC","expiration":"2022-03-04","strike":"55.0","price":"89.47","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"97.54","win_loss":"1"},{"rank":"916","stock":"MA","expiration":"2022-03-04","strike":"350.0","price":"369.09","premium_per_contract":"184","weekly_roi":"0.53","closing_price":"330.76","win_loss":"0"},{"rank":"917","stock":"ARKK","expiration":"2022-03-04","strike":"58.0","price":"67.82","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"60.23","win_loss":"1"},{"rank":"918","stock":"CVNA","expiration":"2022-03-04","strike":"135.0","price":"152.57","premium_per_contract":"167","weekly_roi":"1.24","closing_price":"103.84","win_loss":"0"},{"rank":"919","stock":"DIA","expiration":"2022-03-04","strike":"333.0","price":"340.54","premium_per_contract":"169","weekly_roi":"0.51","closing_price":"336.47","win_loss":"1"},{"rank":"920","stock":"PANW","expiration":"2022-03-04","strike":"565.0","price":"569.75","premium_per_contract":"1230","weekly_roi":"2.18","closing_price":"557.51","win_loss":"0"},{"rank":"921","stock":"TDOC","expiration":"2022-03-04","strike":"60.0","price":"70.74","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"66.78","win_loss":"1"},{"rank":"922","stock":"RIVN","expiration":"2022-03-04","strike":"49.5","price":"63.43","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"47.39","win_loss":"0"},{"rank":"923","stock":"EXPE","expiration":"2022-03-04","strike":"195.0","price":"199.93","premium_per_contract":"305","weekly_roi":"1.56","closing_price":"176.23","win_loss":"0"},{"rank":"924","stock":"BLK","expiration":"2022-03-04","strike":"720.0","price":"750.87","premium_per_contract":"420","weekly_roi":"0.58","closing_price":"696.59","win_loss":"0"},{"rank":"925","stock":"NCLH","expiration":"2022-03-04","strike":"17.0","price":"19.65","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"17.39","win_loss":"1"},{"rank":"926","stock":"CBOE","expiration":"2022-03-04","strike":"113.0","price":"117.44","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"120.52","win_loss":"1"},{"rank":"927","stock":"SNOW","expiration":"2022-03-04","strike":"190.0","price":"269.42","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"209.65","win_loss":"1"},{"rank":"928","stock":"NKE","expiration":"2022-03-04","strike":"133.0","price":"138.8","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"131.18","win_loss":"0"},{"rank":"929","stock":"NVDA","expiration":"2022-03-04","strike":"217.5","price":"241.57","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"229.36","win_loss":"1"},{"rank":"930","stock":"CRM","expiration":"2022-03-04","strike":"170.0","price":"208.09","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"203.01","win_loss":"1"},{"rank":"931","stock":"OSTK","expiration":"2022-03-04","strike":"44.0","price":"53.98","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"51.55","win_loss":"1"},{"rank":"932","stock":"W","expiration":"2022-03-04","strike":"121.0","price":"131.19","premium_per_contract":"210","weekly_roi":"1.74","closing_price":"124.81","win_loss":"1"},{"rank":"933","stock":"LI","expiration":"2022-03-04","strike":"23.5","price":"27.89","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"27.23","win_loss":"1"},{"rank":"934","stock":"LYFT","expiration":"2022-03-04","strike":"34.0","price":"38.61","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"35.28","win_loss":"1"},{"rank":"935","stock":"XLK","expiration":"2022-03-04","strike":"148.0","price":"154.35","premium_per_contract":"76","weekly_roi":"0.51","closing_price":"149.75","win_loss":"1"},{"rank":"936","stock":"BLK","expiration":"2022-03-04","strike":"715.0","price":"750.87","premium_per_contract":"310","weekly_roi":"0.43","closing_price":"696.59","win_loss":"0"},{"rank":"937","stock":"DBX","expiration":"2022-03-04","strike":"20.0","price":"21.88","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"22.0","win_loss":"1"},{"rank":"938","stock":"COIN","expiration":"2022-03-04","strike":"149.0","price":"176.83","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"165.75","win_loss":"1"},{"rank":"939","stock":"XLI","expiration":"2022-03-04","strike":"97.0","price":"99.13","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"100.39","win_loss":"1"},{"rank":"940","stock":"DIA","expiration":"2022-03-04","strike":"337.0","price":"340.54","premium_per_contract":"263","weekly_roi":"0.78","closing_price":"336.47","win_loss":"0"},{"rank":"941","stock":"BAC","expiration":"2022-03-04","strike":"42.5","price":"45.02","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"40.95","win_loss":"0"},{"rank":"942","stock":"XLK","expiration":"2022-03-04","strike":"147.5","price":"154.35","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"149.75","win_loss":"1"},{"rank":"943","stock":"TMUS","expiration":"2022-03-04","strike":"120.0","price":"125.46","premium_per_contract":"53","weekly_roi":"0.44","closing_price":"123.23","win_loss":"1"},{"rank":"944","stock":"C","expiration":"2022-03-04","strike":"59.0","price":"61.98","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"56.59","win_loss":"0"},{"rank":"945","stock":"LCID","expiration":"2022-03-04","strike":"26.0","price":"26.35","premium_per_contract":"195","weekly_roi":"7.5","closing_price":"22.63","win_loss":"0"},{"rank":"946","stock":"TGT","expiration":"2022-03-04","strike":"167.5","price":"199.22","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"224.1","win_loss":"1"},{"rank":"947","stock":"AAL","expiration":"2022-03-04","strike":"15.0","price":"17.46","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"14.59","win_loss":"0"},{"rank":"948","stock":"ANF","expiration":"2022-03-04","strike":"30.0","price":"38.82","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"28.59","win_loss":"0"},{"rank":"949","stock":"LYFT","expiration":"2022-03-04","strike":"33.0","price":"38.61","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"35.28","win_loss":"1"},{"rank":"950","stock":"NIO","expiration":"2022-03-04","strike":"15.0","price":"20.94","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.63","win_loss":"1"},{"rank":"951","stock":"WDAY","expiration":"2022-03-04","strike":"180.0","price":"225.23","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"240.21","win_loss":"1"},{"rank":"952","stock":"OPEN","expiration":"2022-03-04","strike":"6.0","price":"8.44","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.76","win_loss":"1"},{"rank":"953","stock":"PFE","expiration":"2022-03-04","strike":"45.0","price":"47.72","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.65","win_loss":"1"},{"rank":"954","stock":"DVN","expiration":"2022-03-04","strike":"52.0","price":"55.2","premium_per_contract":"59","weekly_roi":"1.13","closing_price":"59.57","win_loss":"1"},{"rank":"955","stock":"LMT","expiration":"2022-03-04","strike":"400.0","price":"409.49","premium_per_contract":"330","weekly_roi":"0.82","closing_price":"458.15","win_loss":"1"},{"rank":"956","stock":"ULTA","expiration":"2022-03-04","strike":"360.0","price":"378.07","premium_per_contract":"270","weekly_roi":"0.75","closing_price":"366.76","win_loss":"1"},{"rank":"957","stock":"FUBO","expiration":"2022-03-04","strike":"6.0","price":"8.14","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.37","win_loss":"1"},{"rank":"958","stock":"COIN","expiration":"2022-03-04","strike":"148.0","price":"176.83","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"165.75","win_loss":"1"},{"rank":"959","stock":"BX","expiration":"2022-03-04","strike":"115.0","price":"128.78","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"121.16","win_loss":"1"},{"rank":"960","stock":"HOOD","expiration":"2022-03-04","strike":"9.0","price":"11.61","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.96","win_loss":"1"},{"rank":"961","stock":"MA","expiration":"2022-03-04","strike":"342.5","price":"369.09","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"330.76","win_loss":"0"},{"rank":"962","stock":"DVN","expiration":"2022-03-04","strike":"48.5","price":"55.2","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"59.57","win_loss":"1"},{"rank":"963","stock":"DVN","expiration":"2022-03-04","strike":"52.5","price":"55.2","premium_per_contract":"78","weekly_roi":"1.49","closing_price":"59.57","win_loss":"1"},{"rank":"964","stock":"KSS","expiration":"2022-03-04","strike":"45.5","price":"56.88","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"58.77","win_loss":"1"},{"rank":"965","stock":"COST","expiration":"2022-03-04","strike":"480.0","price":"517.49","premium_per_contract":"158","weekly_roi":"0.33","closing_price":"525.5","win_loss":"1"},{"rank":"966","stock":"COIN","expiration":"2022-03-04","strike":"157.5","price":"176.83","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"165.75","win_loss":"1"},{"rank":"967","stock":"BBY","expiration":"2022-03-04","strike":"76.0","price":"95.83","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"106.1","win_loss":"1"},{"rank":"968","stock":"BYND","expiration":"2022-03-04","strike":"41.0","price":"44.49","premium_per_contract":"71","weekly_roi":"1.73","closing_price":"43.18","win_loss":"1"},{"rank":"969","stock":"XLK","expiration":"2022-03-04","strike":"150.0","price":"154.35","premium_per_contract":"112","weekly_roi":"0.75","closing_price":"149.75","win_loss":"0"},{"rank":"970","stock":"WHR","expiration":"2022-03-04","strike":"197.5","price":"204.45","premium_per_contract":"145","weekly_roi":"0.73","closing_price":"203.89","win_loss":"1"},{"rank":"971","stock":"NKE","expiration":"2022-03-04","strike":"132.0","price":"138.8","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"131.18","win_loss":"0"},{"rank":"972","stock":"CVNA","expiration":"2022-03-04","strike":"139.0","price":"152.57","premium_per_contract":"260","weekly_roi":"1.87","closing_price":"103.84","win_loss":"0"},{"rank":"973","stock":"APO","expiration":"2022-03-04","strike":"61.0","price":"65.67","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.48","win_loss":"1"},{"rank":"974","stock":"ARKK","expiration":"2022-03-04","strike":"63.0","price":"67.82","premium_per_contract":"71","weekly_roi":"1.13","closing_price":"60.23","win_loss":"0"},{"rank":"975","stock":"XBI","expiration":"2022-03-04","strike":"83.0","price":"89.8","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.9","win_loss":"1"},{"rank":"976","stock":"PLUG","expiration":"2022-03-04","strike":"20.5","price":"22.59","premium_per_contract":"51","weekly_roi":"2.49","closing_price":"23.07","win_loss":"1"},{"rank":"977","stock":"NXPI","expiration":"2022-03-04","strike":"185.0","price":"194.2","premium_per_contract":"183","weekly_roi":"0.99","closing_price":"176.45","win_loss":"0"},{"rank":"978","stock":"NKE","expiration":"2022-03-04","strike":"131.0","price":"138.8","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"131.18","win_loss":"1"},{"rank":"979","stock":"BLK","expiration":"2022-03-04","strike":"705.0","price":"750.87","premium_per_contract":"229","weekly_roi":"0.33","closing_price":"696.59","win_loss":"0"},{"rank":"980","stock":"NVDA","expiration":"2022-03-04","strike":"227.5","price":"241.57","premium_per_contract":"239","weekly_roi":"1.05","closing_price":"229.36","win_loss":"1"},{"rank":"981","stock":"HRL","expiration":"2022-03-04","strike":"46.0","price":"48.46","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"51.73","win_loss":"1"},{"rank":"982","stock":"SPOT","expiration":"2022-03-04","strike":"141.0","price":"151.91","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"135.17","win_loss":"0"},{"rank":"983","stock":"BX","expiration":"2022-03-04","strike":"120.0","price":"128.78","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"121.16","win_loss":"1"},{"rank":"984","stock":"WKHS","expiration":"2022-03-04","strike":"3.0","price":"3.04","premium_per_contract":"22","weekly_roi":"7.33","closing_price":"3.68","win_loss":"1"},{"rank":"985","stock":"XRT","expiration":"2022-03-04","strike":"71.0","price":"77.26","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"75.48","win_loss":"1"},{"rank":"986","stock":"ZS","expiration":"2022-03-04","strike":"200.0","price":"221.85","premium_per_contract":"215","weekly_roi":"1.08","closing_price":"225.5","win_loss":"1"},{"rank":"987","stock":"BURL","expiration":"2022-03-04","strike":"170.0","price":"225.64","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"189.67","win_loss":"1"},{"rank":"988","stock":"XLI","expiration":"2022-03-04","strike":"97.5","price":"99.13","premium_per_contract":"68","weekly_roi":"0.7","closing_price":"100.39","win_loss":"1"},{"rank":"989","stock":"C","expiration":"2022-03-04","strike":"60.0","price":"61.98","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"56.59","win_loss":"0"},{"rank":"990","stock":"MARA","expiration":"2022-03-04","strike":"15.5","price":"23.07","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"22.82","win_loss":"1"},{"rank":"991","stock":"SWKS","expiration":"2022-03-04","strike":"127.0","price":"139.32","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"135.89","win_loss":"1"},{"rank":"992","stock":"ZS","expiration":"2022-03-04","strike":"185.0","price":"221.85","premium_per_contract":"76","weekly_roi":"0.41","closing_price":"225.5","win_loss":"1"},{"rank":"993","stock":"HL","expiration":"2022-03-04","strike":"5.0","price":"5.87","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.84","win_loss":"1"},{"rank":"994","stock":"RIOT","expiration":"2022-03-04","strike":"12.0","price":"16.22","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.92","win_loss":"1"},{"rank":"995","stock":"FSR","expiration":"2022-03-04","strike":"10.5","price":"11.94","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"10.78","win_loss":"1"},{"rank":"996","stock":"DIA","expiration":"2022-03-04","strike":"332.0","price":"340.54","premium_per_contract":"152","weekly_roi":"0.46","closing_price":"336.47","win_loss":"1"},{"rank":"997","stock":"BYND","expiration":"2022-03-04","strike":"34.5","price":"44.49","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"43.18","win_loss":"1"},{"rank":"998","stock":"TNA","expiration":"2022-03-04","strike":"44.0","price":"61.57","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"57.85","win_loss":"1"},{"rank":"999","stock":"CHWY","expiration":"2022-03-04","strike":"35.0","price":"42.17","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"45.27","win_loss":"1"},{"rank":"1000","stock":"TXN","expiration":"2022-03-04","strike":"162.5","price":"170.82","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"169.98","win_loss":"1"},{"rank":"1001","stock":"HIG","expiration":"2022-03-04","strike":"68.0","price":"70.74","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"67.47","win_loss":"0"},{"rank":"1002","stock":"CHPT","expiration":"2022-03-04","strike":"12.5","price":"13.71","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"14.4","win_loss":"1"},{"rank":"1003","stock":"MA","expiration":"2022-03-04","strike":"355.0","price":"369.09","premium_per_contract":"259","weekly_roi":"0.73","closing_price":"330.76","win_loss":"0"},{"rank":"1004","stock":"WY","expiration":"2022-03-04","strike":"37.0","price":"39.2","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"39.3","win_loss":"1"},{"rank":"1005","stock":"XLK","expiration":"2022-03-04","strike":"147.0","price":"154.35","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"149.75","win_loss":"1"},{"rank":"1006","stock":"CF","expiration":"2022-03-04","strike":"77.0","price":"79.5","premium_per_contract":"105","weekly_roi":"1.36","closing_price":"91.25","win_loss":"1"},{"rank":"1007","stock":"MRO","expiration":"2022-03-04","strike":"19.0","price":"21.88","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"23.81","win_loss":"1"},{"rank":"1008","stock":"AG","expiration":"2022-03-04","strike":"9.5","price":"11.31","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"12.22","win_loss":"1"},{"rank":"1009","stock":"MCD","expiration":"2022-03-04","strike":"247.5","price":"249.45","premium_per_contract":"241","weekly_roi":"0.97","closing_price":"235.81","win_loss":"0"},{"rank":"1010","stock":"COST","expiration":"2022-03-04","strike":"507.5","price":"517.49","premium_per_contract":"655","weekly_roi":"1.29","closing_price":"525.5","win_loss":"1"},{"rank":"1011","stock":"CBOE","expiration":"2022-03-04","strike":"116.0","price":"117.44","premium_per_contract":"130","weekly_roi":"1.12","closing_price":"120.52","win_loss":"1"},{"rank":"1012","stock":"ULTA","expiration":"2022-03-04","strike":"355.0","price":"378.07","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"366.76","win_loss":"1"},{"rank":"1013","stock":"MTCH","expiration":"2022-03-04","strike":"104.0","price":"113.22","premium_per_contract":"52","weekly_roi":"0.5","closing_price":"96.59","win_loss":"0"},{"rank":"1014","stock":"NVDA","expiration":"2022-03-04","strike":"215.0","price":"241.57","premium_per_contract":"88","weekly_roi":"0.41","closing_price":"229.36","win_loss":"1"},{"rank":"1015","stock":"LYFT","expiration":"2022-03-04","strike":"34.5","price":"38.61","premium_per_contract":"20","weekly_roi":"0.58","closing_price":"35.28","win_loss":"1"},{"rank":"1016","stock":"XLK","expiration":"2022-03-04","strike":"148.5","price":"154.35","premium_per_contract":"78","weekly_roi":"0.53","closing_price":"149.75","win_loss":"1"},{"rank":"1017","stock":"BP","expiration":"2022-03-04","strike":"28.5","price":"30.73","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"28.01","win_loss":"0"},{"rank":"1018","stock":"MARA","expiration":"2022-03-04","strike":"16.0","price":"23.07","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"22.82","win_loss":"1"},{"rank":"1019","stock":"PLUG","expiration":"2022-03-04","strike":"16.0","price":"22.59","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"23.07","win_loss":"1"},{"rank":"1020","stock":"LCID","expiration":"2022-03-04","strike":"16.0","price":"26.35","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"22.63","win_loss":"1"},{"rank":"1021","stock":"DVN","expiration":"2022-03-04","strike":"48.0","price":"55.2","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"59.57","win_loss":"1"},{"rank":"1022","stock":"MRO","expiration":"2022-03-04","strike":"20.0","price":"21.88","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"23.81","win_loss":"1"},{"rank":"1023","stock":"IRBT","expiration":"2022-03-04","strike":"56.0","price":"62.4","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"60.74","win_loss":"1"},{"rank":"1024","stock":"KR","expiration":"2022-03-04","strike":"38.5","price":"46.46","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"58.94","win_loss":"1"},{"rank":"1025","stock":"ARKF","expiration":"2022-03-04","strike":"27.5","price":"29.52","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"25.98","win_loss":"0"},{"rank":"1026","stock":"SE","expiration":"2022-03-04","strike":"90.0","price":"137.46","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"97.44","win_loss":"1"},{"rank":"1027","stock":"CTRA","expiration":"2022-03-04","strike":"21.0","price":"22.71","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"26.11","win_loss":"1"},{"rank":"1028","stock":"TDOC","expiration":"2022-03-04","strike":"61.0","price":"70.74","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"66.78","win_loss":"1"},{"rank":"1029","stock":"PANW","expiration":"2022-03-04","strike":"515.0","price":"569.75","premium_per_contract":"160","weekly_roi":"0.31","closing_price":"557.51","win_loss":"1"},{"rank":"1030","stock":"DAL","expiration":"2022-03-04","strike":"40.5","price":"41.54","premium_per_contract":"61","weekly_roi":"1.51","closing_price":"34.52","win_loss":"0"},{"rank":"1031","stock":"BIDU","expiration":"2022-03-04","strike":"120.0","price":"153.11","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"147.26","win_loss":"1"},{"rank":"1032","stock":"HSY","expiration":"2022-03-04","strike":"200.0","price":"204.32","premium_per_contract":"90","weekly_roi":"0.45","closing_price":"212.82","win_loss":"1"},{"rank":"1033","stock":"ARKK","expiration":"2022-03-04","strike":"64.0","price":"67.82","premium_per_contract":"98","weekly_roi":"1.53","closing_price":"60.23","win_loss":"0"},{"rank":"1034","stock":"U","expiration":"2022-03-04","strike":"86.0","price":"104.04","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"89.01","win_loss":"1"},{"rank":"1035","stock":"SPOT","expiration":"2022-03-04","strike":"130.0","price":"151.91","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"135.17","win_loss":"1"},{"rank":"1036","stock":"SOXL","expiration":"2022-03-04","strike":"26.0","price":"41.78","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"34.77","win_loss":"1"},{"rank":"1037","stock":"CCL","expiration":"2022-03-04","strike":"18.5","price":"21.1","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"17.23","win_loss":"0"},{"rank":"1038","stock":"PENN","expiration":"2022-03-04","strike":"44.0","price":"50.24","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"46.35","win_loss":"1"},{"rank":"1039","stock":"MSOS","expiration":"2022-03-04","strike":"20.5","price":"21.5","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"19.43","win_loss":"0"},{"rank":"1040","stock":"BBY","expiration":"2022-03-04","strike":"75.0","price":"95.83","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"106.1","win_loss":"1"},{"rank":"1041","stock":"ET","expiration":"2022-03-04","strike":"9.0","price":"9.79","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.43","win_loss":"1"},{"rank":"1042","stock":"TNA","expiration":"2022-03-04","strike":"58.0","price":"61.57","premium_per_contract":"164","weekly_roi":"2.83","closing_price":"57.85","win_loss":"0"},{"rank":"1043","stock":"COIN","expiration":"2022-03-04","strike":"147.0","price":"176.83","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"165.75","win_loss":"1"},{"rank":"1044","stock":"XLI","expiration":"2022-03-04","strike":"96.0","price":"99.13","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"100.39","win_loss":"1"},{"rank":"1045","stock":"XLY","expiration":"2022-03-04","strike":"166.0","price":"176.19","premium_per_contract":"69","weekly_roi":"0.42","closing_price":"171.6","win_loss":"1"},{"rank":"1046","stock":"ENPH","expiration":"2022-03-04","strike":"125.0","price":"153.73","premium_per_contract":"49","weekly_roi":"0.39","closing_price":"158.15","win_loss":"1"},{"rank":"1047","stock":"U","expiration":"2022-03-04","strike":"85.0","price":"104.04","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"89.01","win_loss":"1"},{"rank":"1048","stock":"HOOD","expiration":"2022-03-04","strike":"9.5","price":"11.61","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.96","win_loss":"1"},{"rank":"1049","stock":"SCHW","expiration":"2022-03-04","strike":"79.0","price":"85.75","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"79.23","win_loss":"1"},{"rank":"1050","stock":"FSR","expiration":"2022-03-04","strike":"10.0","price":"11.94","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"10.78","win_loss":"1"},{"rank":"1051","stock":"FSR","expiration":"2022-03-04","strike":"9.5","price":"11.94","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.78","win_loss":"1"},{"rank":"1052","stock":"KMB","expiration":"2022-03-04","strike":"128.0","price":"131.81","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"129.13","win_loss":"1"},{"rank":"1053","stock":"W","expiration":"2022-03-04","strike":"113.0","price":"131.19","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"124.81","win_loss":"1"},{"rank":"1054","stock":"AAPL","expiration":"2022-03-04","strike":"160.0","price":"164.85","premium_per_contract":"95","weekly_roi":"0.59","closing_price":"163.17","win_loss":"1"},{"rank":"1055","stock":"NXPI","expiration":"2022-03-04","strike":"172.5","price":"194.2","premium_per_contract":"52","weekly_roi":"0.3","closing_price":"176.45","win_loss":"1"},{"rank":"1056","stock":"LMT","expiration":"2022-03-04","strike":"405.0","price":"409.49","premium_per_contract":"509","weekly_roi":"1.26","closing_price":"458.15","win_loss":"1"},{"rank":"1057","stock":"ARKG","expiration":"2022-03-04","strike":"45.0","price":"47.47","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"42.8","win_loss":"0"},{"rank":"1058","stock":"TLRY","expiration":"2022-03-04","strike":"5.5","price":"6.06","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.24","win_loss":"0"},{"rank":"1059","stock":"MTCH","expiration":"2022-03-04","strike":"100.0","price":"113.22","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"96.59","win_loss":"0"},{"rank":"1060","stock":"LAZR","expiration":"2022-03-04","strike":"10.0","price":"14.01","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"13.56","win_loss":"1"},{"rank":"1061","stock":"TTWO","expiration":"2022-03-04","strike":"150.0","price":"165.28","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"158.01","win_loss":"1"},{"rank":"1062","stock":"GPS","expiration":"2022-03-04","strike":"10.0","price":"14.75","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"14.25","win_loss":"1"},{"rank":"1063","stock":"BAC","expiration":"2022-03-04","strike":"42.0","price":"45.02","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"40.95","win_loss":"0"},{"rank":"1064","stock":"LVS","expiration":"2022-03-04","strike":"42.5","price":"44.52","premium_per_contract":"46","weekly_roi":"1.08","closing_price":"40.8","win_loss":"0"},{"rank":"1065","stock":"CVNA","expiration":"2022-03-04","strike":"117.0","price":"152.57","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"103.84","win_loss":"0"},{"rank":"1066","stock":"MAR","expiration":"2022-03-04","strike":"165.0","price":"174.37","premium_per_contract":"69","weekly_roi":"0.42","closing_price":"159.28","win_loss":"0"},{"rank":"1067","stock":"IYR","expiration":"2022-03-04","strike":"101.0","price":"103.4","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"104.54","win_loss":"1"},{"rank":"1068","stock":"BX","expiration":"2022-03-04","strike":"114.0","price":"128.78","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"121.16","win_loss":"1"},{"rank":"1069","stock":"DBX","expiration":"2022-03-04","strike":"20.5","price":"21.88","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"22.0","win_loss":"1"},{"rank":"1070","stock":"BYND","expiration":"2022-03-04","strike":"39.5","price":"44.49","premium_per_contract":"36","weekly_roi":"0.91","closing_price":"43.18","win_loss":"1"},{"rank":"1071","stock":"AVGO","expiration":"2022-03-04","strike":"520.0","price":"588.01","premium_per_contract":"155","weekly_roi":"0.3","closing_price":"595.99","win_loss":"1"},{"rank":"1072","stock":"LULU","expiration":"2022-03-04","strike":"295.0","price":"317.58","premium_per_contract":"118","weekly_roi":"0.4","closing_price":"320.58","win_loss":"1"},{"rank":"1073","stock":"YETI","expiration":"2022-03-04","strike":"55.0","price":"61.2","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"60.31","win_loss":"1"},{"rank":"1074","stock":"GME","expiration":"2022-03-04","strike":"114.0","price":"118.58","premium_per_contract":"459","weekly_roi":"4.04","closing_price":"111.66","win_loss":"0"},{"rank":"1075","stock":"SQ","expiration":"2022-03-04","strike":"98.0","price":"119.82","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"106.52","win_loss":"1"},{"rank":"1076","stock":"GD","expiration":"2022-03-04","strike":"220.0","price":"227.98","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"245.29","win_loss":"1"},{"rank":"1077","stock":"CME","expiration":"2022-03-04","strike":"237.5","price":"239.41","premium_per_contract":"250","weekly_roi":"1.05","closing_price":"243.77","win_loss":"1"},{"rank":"1078","stock":"TMUS","expiration":"2022-03-04","strike":"121.0","price":"125.46","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"123.23","win_loss":"1"},{"rank":"1079","stock":"FXI","expiration":"2022-03-04","strike":"33.5","price":"35.22","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"32.97","win_loss":"0"},{"rank":"1080","stock":"BYND","expiration":"2022-03-04","strike":"34.0","price":"44.49","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"43.18","win_loss":"1"},{"rank":"1081","stock":"MA","expiration":"2022-03-04","strike":"340.0","price":"369.09","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"330.76","win_loss":"0"},{"rank":"1082","stock":"LMND","expiration":"2022-03-04","strike":"17.0","price":"23.48","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.54","win_loss":"1"},{"rank":"1083","stock":"RIVN","expiration":"2022-03-04","strike":"53.0","price":"63.43","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"47.39","win_loss":"0"},{"rank":"1084","stock":"BYND","expiration":"2022-03-04","strike":"38.5","price":"44.49","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"43.18","win_loss":"1"},{"rank":"1085","stock":"APO","expiration":"2022-03-04","strike":"63.0","price":"65.67","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"63.48","win_loss":"1"},{"rank":"1086","stock":"BYND","expiration":"2022-03-04","strike":"37.5","price":"44.49","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"43.18","win_loss":"1"},{"rank":"1087","stock":"PNC","expiration":"2022-03-04","strike":"195.0","price":"202.67","premium_per_contract":"114","weekly_roi":"0.59","closing_price":"184.87","win_loss":"0"},{"rank":"1088","stock":"CVS","expiration":"2022-03-04","strike":"100.0","price":"104.3","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"105.19","win_loss":"1"},{"rank":"1089","stock":"BYND","expiration":"2022-03-04","strike":"41.5","price":"44.49","premium_per_contract":"86","weekly_roi":"2.07","closing_price":"43.18","win_loss":"1"},{"rank":"1090","stock":"LOW","expiration":"2022-03-04","strike":"210.0","price":"219.18","premium_per_contract":"102","weekly_roi":"0.49","closing_price":"224.07","win_loss":"1"},{"rank":"1091","stock":"TSM","expiration":"2022-03-04","strike":"103.0","price":"111.23","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"105.06","win_loss":"1"},{"rank":"1092","stock":"TMUS","expiration":"2022-03-04","strike":"119.0","price":"125.46","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"123.23","win_loss":"1"},{"rank":"1093","stock":"CAR","expiration":"2022-03-04","strike":"165.0","price":"180.01","premium_per_contract":"195","weekly_roi":"1.18","closing_price":"174.67","win_loss":"1"},{"rank":"1094","stock":"SMH","expiration":"2022-03-04","strike":"257.5","price":"270.48","premium_per_contract":"183","weekly_roi":"0.71","closing_price":"255.35","win_loss":"0"},{"rank":"1095","stock":"DIA","expiration":"2022-03-04","strike":"330.0","price":"340.54","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"336.47","win_loss":"1"},{"rank":"1096","stock":"FSR","expiration":"2022-03-04","strike":"9.0","price":"11.94","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.78","win_loss":"1"},{"rank":"1097","stock":"WHR","expiration":"2022-03-04","strike":"190.0","price":"204.45","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"203.89","win_loss":"1"},{"rank":"1098","stock":"TQQQ","expiration":"2022-03-04","strike":"38.0","price":"51.91","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"48.09","win_loss":"1"},{"rank":"1099","stock":"LUV","expiration":"2022-03-04","strike":"41.5","price":"45.14","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"40.68","win_loss":"0"},{"rank":"1100","stock":"CVNA","expiration":"2022-03-04","strike":"136.0","price":"152.57","premium_per_contract":"179","weekly_roi":"1.32","closing_price":"103.84","win_loss":"0"},{"rank":"1101","stock":"RIVN","expiration":"2022-03-04","strike":"48.5","price":"63.43","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"47.39","win_loss":"0"},{"rank":"1102","stock":"IYR","expiration":"2022-03-04","strike":"102.0","price":"103.4","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"104.54","win_loss":"1"},{"rank":"1103","stock":"BP","expiration":"2022-03-04","strike":"30.0","price":"30.73","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"28.01","win_loss":"0"},{"rank":"1104","stock":"NXPI","expiration":"2022-03-04","strike":"182.5","price":"194.2","premium_per_contract":"129","weekly_roi":"0.71","closing_price":"176.45","win_loss":"0"},{"rank":"1105","stock":"NVDA","expiration":"2022-03-04","strike":"230.0","price":"241.57","premium_per_contract":"290","weekly_roi":"1.26","closing_price":"229.36","win_loss":"0"},{"rank":"1106","stock":"OSTK","expiration":"2022-03-04","strike":"46.0","price":"53.98","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"51.55","win_loss":"1"},{"rank":"1107","stock":"SOFI","expiration":"2022-03-04","strike":"7.0","price":"10.67","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"10.0","win_loss":"1"},{"rank":"1108","stock":"GPRO","expiration":"2022-03-04","strike":"7.0","price":"8.54","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.23","win_loss":"1"},{"rank":"1109","stock":"BP","expiration":"2022-03-04","strike":"28.0","price":"30.73","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"28.01","win_loss":"1"},{"rank":"1110","stock":"SQQQ","expiration":"2022-03-04","strike":"35.0","price":"41.17","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"44.11","win_loss":"1"},{"rank":"1111","stock":"GPS","expiration":"2022-03-04","strike":"10.5","price":"14.75","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"14.25","win_loss":"1"},{"rank":"1112","stock":"FCEL","expiration":"2022-03-04","strike":"3.5","price":"5.28","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"5.44","win_loss":"1"},{"rank":"1113","stock":"USO","expiration":"2022-03-04","strike":"59.5","price":"65.8","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"79.46","win_loss":"1"},{"rank":"1114","stock":"TSLA","expiration":"2022-03-04","strike":"710.0","price":"809.87","premium_per_contract":"298","weekly_roi":"0.42","closing_price":"838.29","win_loss":"1"},{"rank":"1115","stock":"XLK","expiration":"2022-03-04","strike":"146.0","price":"154.35","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"149.75","win_loss":"1"},{"rank":"1116","stock":"SDS","expiration":"2022-03-04","strike":"39.0","price":"40.72","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"41.68","win_loss":"1"},{"rank":"1117","stock":"XLC","expiration":"2022-03-04","strike":"66.0","price":"68.53","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.49","win_loss":"1"},{"rank":"1118","stock":"UPST","expiration":"2022-03-04","strike":"105.0","price":"135.88","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"128.27","win_loss":"1"},{"rank":"1119","stock":"TSLA","expiration":"2022-03-04","strike":"715.0","price":"809.87","premium_per_contract":"330","weekly_roi":"0.46","closing_price":"838.29","win_loss":"1"},{"rank":"1120","stock":"LMND","expiration":"2022-03-04","strike":"17.5","price":"23.48","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.54","win_loss":"1"},{"rank":"1121","stock":"VZ","expiration":"2022-03-04","strike":"53.0","price":"54.12","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"55.11","win_loss":"1"},{"rank":"1122","stock":"FAS","expiration":"2022-03-04","strike":"118.0","price":"124.77","premium_per_contract":"202","weekly_roi":"1.71","closing_price":"108.24","win_loss":"0"},{"rank":"1123","stock":"UPRO","expiration":"2022-03-04","strike":"49.0","price":"58.29","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"56.04","win_loss":"1"},{"rank":"1124","stock":"BAC","expiration":"2022-03-04","strike":"43.5","price":"45.02","premium_per_contract":"34","weekly_roi":"0.78","closing_price":"40.95","win_loss":"0"},{"rank":"1125","stock":"XBI","expiration":"2022-03-04","strike":"82.0","price":"89.8","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"83.9","win_loss":"1"},{"rank":"1126","stock":"DLTR","expiration":"2022-03-04","strike":"110.0","price":"140.69","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"143.47","win_loss":"1"},{"rank":"1127","stock":"AVGO","expiration":"2022-03-04","strike":"535.0","price":"588.01","premium_per_contract":"195","weekly_roi":"0.36","closing_price":"595.99","win_loss":"1"},{"rank":"1128","stock":"NIO","expiration":"2022-03-04","strike":"18.5","price":"20.94","premium_per_contract":"31","weekly_roi":"1.68","closing_price":"18.63","win_loss":"1"},{"rank":"1129","stock":"TXN","expiration":"2022-03-04","strike":"160.0","price":"170.82","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"169.98","win_loss":"1"},{"rank":"1130","stock":"KO","expiration":"2022-03-04","strike":"62.0","price":"62.85","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"62.57","win_loss":"1"},{"rank":"1131","stock":"U","expiration":"2022-03-04","strike":"90.0","price":"104.04","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"89.01","win_loss":"0"},{"rank":"1132","stock":"U","expiration":"2022-03-04","strike":"89.0","price":"104.04","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"89.01","win_loss":"1"},{"rank":"1133","stock":"DWAC","expiration":"2022-03-04","strike":"50.0","price":"89.47","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"97.54","win_loss":"1"},{"rank":"1134","stock":"LOW","expiration":"2022-03-04","strike":"212.5","price":"219.18","premium_per_contract":"143","weekly_roi":"0.67","closing_price":"224.07","win_loss":"1"},{"rank":"1135","stock":"FXI","expiration":"2022-03-04","strike":"33.0","price":"35.22","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"32.97","win_loss":"0"},{"rank":"1136","stock":"DIA","expiration":"2022-03-04","strike":"331.0","price":"340.54","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"336.47","win_loss":"1"},{"rank":"1137","stock":"TDOC","expiration":"2022-03-04","strike":"62.0","price":"70.74","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"66.78","win_loss":"1"},{"rank":"1138","stock":"W","expiration":"2022-03-04","strike":"123.0","price":"131.19","premium_per_contract":"260","weekly_roi":"2.11","closing_price":"124.81","win_loss":"1"},{"rank":"1139","stock":"DIA","expiration":"2022-03-04","strike":"338.0","price":"340.54","premium_per_contract":"294","weekly_roi":"0.87","closing_price":"336.47","win_loss":"0"},{"rank":"1140","stock":"HON","expiration":"2022-03-04","strike":"180.0","price":"188.56","premium_per_contract":"71","weekly_roi":"0.39","closing_price":"187.43","win_loss":"1"},{"rank":"1141","stock":"ABNB","expiration":"2022-03-04","strike":"136.0","price":"155.09","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"142.7","win_loss":"1"},{"rank":"1142","stock":"PG","expiration":"2022-03-04","strike":"155.0","price":"158.24","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"155.14","win_loss":"1"},{"rank":"1143","stock":"AVGO","expiration":"2022-03-04","strike":"530.0","price":"588.01","premium_per_contract":"165","weekly_roi":"0.31","closing_price":"595.99","win_loss":"1"},{"rank":"1144","stock":"NKLA","expiration":"2022-03-04","strike":"6.0","price":"7.9","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.64","win_loss":"1"},{"rank":"1145","stock":"NKE","expiration":"2022-03-04","strike":"130.0","price":"138.8","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"131.18","win_loss":"1"},{"rank":"1146","stock":"IRBT","expiration":"2022-03-04","strike":"58.0","price":"62.4","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"60.74","win_loss":"1"},{"rank":"1147","stock":"COIN","expiration":"2022-03-04","strike":"145.0","price":"176.83","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"165.75","win_loss":"1"},{"rank":"1148","stock":"AFRM","expiration":"2022-03-04","strike":"29.5","price":"39.19","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"35.82","win_loss":"1"},{"rank":"1149","stock":"PLTR","expiration":"2022-03-04","strike":"10.5","price":"11.47","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"10.96","win_loss":"1"},{"rank":"1150","stock":"UAL","expiration":"2022-03-04","strike":"40.0","price":"45.85","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"36.71","win_loss":"0"},{"rank":"1151","stock":"BX","expiration":"2022-03-04","strike":"121.0","price":"128.78","premium_per_contract":"84","weekly_roi":"0.69","closing_price":"121.16","win_loss":"1"},{"rank":"1152","stock":"NVDA","expiration":"2022-03-04","strike":"212.5","price":"241.57","premium_per_contract":"69","weekly_roi":"0.32","closing_price":"229.36","win_loss":"1"},{"rank":"1153","stock":"ABNB","expiration":"2022-03-04","strike":"135.0","price":"155.09","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"142.7","win_loss":"1"},{"rank":"1154","stock":"COIN","expiration":"2022-03-04","strike":"146.0","price":"176.83","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"165.75","win_loss":"1"},{"rank":"1155","stock":"TSLA","expiration":"2022-03-04","strike":"700.0","price":"809.87","premium_per_contract":"245","weekly_roi":"0.35","closing_price":"838.29","win_loss":"1"},{"rank":"1156","stock":"XPEV","expiration":"2022-03-04","strike":"29.0","price":"35.03","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"29.53","win_loss":"1"},{"rank":"1157","stock":"MA","expiration":"2022-03-04","strike":"357.5","price":"369.09","premium_per_contract":"305","weekly_roi":"0.85","closing_price":"330.76","win_loss":"0"},{"rank":"1158","stock":"TSLA","expiration":"2022-03-04","strike":"705.0","price":"809.87","premium_per_contract":"267","weekly_roi":"0.38","closing_price":"838.29","win_loss":"1"},{"rank":"1159","stock":"IYR","expiration":"2022-03-04","strike":"100.0","price":"103.4","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"104.54","win_loss":"1"},{"rank":"1160","stock":"YETI","expiration":"2022-03-04","strike":"56.0","price":"61.2","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"60.31","win_loss":"1"},{"rank":"1161","stock":"NVDA","expiration":"2022-03-04","strike":"210.0","price":"241.57","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"229.36","win_loss":"1"},{"rank":"1162","stock":"CL","expiration":"2022-03-04","strike":"77.0","price":"78.14","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"77.36","win_loss":"1"},{"rank":"1163","stock":"EXPE","expiration":"2022-03-04","strike":"180.0","price":"199.93","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"176.23","win_loss":"0"},{"rank":"1164","stock":"EOG","expiration":"2022-03-04","strike":"100.0","price":"107.28","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"118.75","win_loss":"1"},{"rank":"1165","stock":"TDOC","expiration":"2022-03-04","strike":"63.0","price":"70.74","premium_per_contract":"46","weekly_roi":"0.73","closing_price":"66.78","win_loss":"1"},{"rank":"1166","stock":"COST","expiration":"2022-03-04","strike":"475.0","price":"517.49","premium_per_contract":"129","weekly_roi":"0.27","closing_price":"525.5","win_loss":"1"},{"rank":"1167","stock":"BLK","expiration":"2022-03-04","strike":"725.0","price":"750.87","premium_per_contract":"520","weekly_roi":"0.72","closing_price":"696.59","win_loss":"0"},{"rank":"1168","stock":"LULU","expiration":"2022-03-04","strike":"290.0","price":"317.58","premium_per_contract":"84","weekly_roi":"0.29","closing_price":"320.58","win_loss":"1"},{"rank":"1169","stock":"CCJ","expiration":"2022-03-04","strike":"21.0","price":"22.81","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"23.48","win_loss":"1"},{"rank":"1170","stock":"HYG","expiration":"2022-03-04","strike":"83.0","price":"83.61","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"82.54","win_loss":"0"},{"rank":"1171","stock":"HON","expiration":"2022-03-04","strike":"177.5","price":"188.56","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"187.43","win_loss":"1"},{"rank":"1172","stock":"MSOS","expiration":"2022-03-04","strike":"18.5","price":"21.5","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.43","win_loss":"1"},{"rank":"1173","stock":"DAL","expiration":"2022-03-04","strike":"37.0","price":"41.54","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"34.52","win_loss":"0"},{"rank":"1174","stock":"TQQQ","expiration":"2022-03-04","strike":"37.0","price":"51.91","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"48.09","win_loss":"1"},{"rank":"1175","stock":"NET","expiration":"2022-03-04","strike":"88.0","price":"109.27","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"100.91","win_loss":"1"},{"rank":"1176","stock":"MTCH","expiration":"2022-03-04","strike":"105.0","price":"113.22","premium_per_contract":"62","weekly_roi":"0.59","closing_price":"96.59","win_loss":"0"},{"rank":"1177","stock":"PNC","expiration":"2022-03-04","strike":"192.5","price":"202.67","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"184.87","win_loss":"0"},{"rank":"1178","stock":"JD","expiration":"2022-03-04","strike":"66.0","price":"72.5","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"63.59","win_loss":"0"},{"rank":"1179","stock":"NVAX","expiration":"2022-03-04","strike":"45.0","price":"81.63","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"71.72","win_loss":"1"},{"rank":"1180","stock":"TGT","expiration":"2022-03-04","strike":"165.0","price":"199.22","premium_per_contract":"44","weekly_roi":"0.27","closing_price":"224.1","win_loss":"1"},{"rank":"1181","stock":"M","expiration":"2022-03-04","strike":"22.5","price":"26.36","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.8","win_loss":"1"},{"rank":"1182","stock":"AAPL","expiration":"2022-03-04","strike":"157.5","price":"164.85","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"163.17","win_loss":"1"},{"rank":"1183","stock":"KO","expiration":"2022-03-04","strike":"61.0","price":"62.85","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.57","win_loss":"1"},{"rank":"1184","stock":"MARA","expiration":"2022-03-04","strike":"17.5","price":"23.07","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"22.82","win_loss":"1"},{"rank":"1185","stock":"FAS","expiration":"2022-03-04","strike":"115.0","price":"124.77","premium_per_contract":"142","weekly_roi":"1.23","closing_price":"108.24","win_loss":"0"},{"rank":"1186","stock":"PDD","expiration":"2022-03-04","strike":"45.0","price":"51.65","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"41.27","win_loss":"0"},{"rank":"1187","stock":"KMB","expiration":"2022-03-04","strike":"130.0","price":"131.81","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"129.13","win_loss":"0"},{"rank":"1188","stock":"RIVN","expiration":"2022-03-04","strike":"49.0","price":"63.43","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"47.39","win_loss":"0"},{"rank":"1189","stock":"BAC","expiration":"2022-03-04","strike":"41.5","price":"45.02","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"40.95","win_loss":"0"},{"rank":"1190","stock":"VZ","expiration":"2022-03-04","strike":"52.5","price":"54.12","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"55.11","win_loss":"1"},{"rank":"1191","stock":"M","expiration":"2022-03-04","strike":"23.5","price":"26.36","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"24.8","win_loss":"1"},{"rank":"1192","stock":"CHWY","expiration":"2022-03-04","strike":"34.0","price":"42.17","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"45.27","win_loss":"1"},{"rank":"1193","stock":"JD","expiration":"2022-03-04","strike":"65.0","price":"72.5","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"63.59","win_loss":"0"},{"rank":"1194","stock":"MELI","expiration":"2022-03-04","strike":"900.0","price":"1111.39","premium_per_contract":"240","weekly_roi":"0.27","closing_price":"1055.78","win_loss":"1"},{"rank":"1195","stock":"CZR","expiration":"2022-03-04","strike":"78.0","price":"84.69","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"78.8","win_loss":"1"},{"rank":"1196","stock":"HAL","expiration":"2022-03-04","strike":"29.5","price":"32.53","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"34.13","win_loss":"1"},{"rank":"1197","stock":"TSLA","expiration":"2022-03-04","strike":"690.0","price":"809.87","premium_per_contract":"194","weekly_roi":"0.28","closing_price":"838.29","win_loss":"1"},{"rank":"1198","stock":"XPEV","expiration":"2022-03-04","strike":"28.0","price":"35.03","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"29.53","win_loss":"1"},{"rank":"1199","stock":"ERX","expiration":"2022-03-04","strike":"38.0","price":"44.99","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"53.6","win_loss":"1"},{"rank":"1200","stock":"SWKS","expiration":"2022-03-04","strike":"135.0","price":"139.32","premium_per_contract":"138","weekly_roi":"1.02","closing_price":"135.89","win_loss":"1"},{"rank":"1201","stock":"BHC","expiration":"2022-03-04","strike":"23.0","price":"24.35","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"22.86","win_loss":"0"},{"rank":"1202","stock":"GSK","expiration":"2022-03-04","strike":"42.0","price":"42.68","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"40.18","win_loss":"0"},{"rank":"1203","stock":"XLP","expiration":"2022-03-04","strike":"74.0","price":"75.91","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"75.87","win_loss":"1"},{"rank":"1204","stock":"SLB","expiration":"2022-03-04","strike":"36.0","price":"39.45","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"38.94","win_loss":"1"},{"rank":"1205","stock":"XLU","expiration":"2022-03-04","strike":"66.5","price":"67.58","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"70.89","win_loss":"1"},{"rank":"1206","stock":"RIOT","expiration":"2022-03-04","strike":"11.5","price":"16.22","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"14.92","win_loss":"1"},{"rank":"1207","stock":"QS","expiration":"2022-03-04","strike":"11.5","price":"15.35","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"14.29","win_loss":"1"},{"rank":"1208","stock":"AMC","expiration":"2022-03-04","strike":"11.5","price":"17.66","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"16.57","win_loss":"1"},{"rank":"1209","stock":"LI","expiration":"2022-03-04","strike":"23.0","price":"27.89","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"27.23","win_loss":"1"},{"rank":"1210","stock":"TSM","expiration":"2022-03-04","strike":"107.0","price":"111.23","premium_per_contract":"92","weekly_roi":"0.86","closing_price":"105.06","win_loss":"0"},{"rank":"1211","stock":"ENPH","expiration":"2022-03-04","strike":"123.0","price":"153.73","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"158.15","win_loss":"1"},{"rank":"1212","stock":"XPEV","expiration":"2022-03-04","strike":"27.0","price":"35.03","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.53","win_loss":"1"},{"rank":"1213","stock":"EWU","expiration":"2022-03-04","strike":"33.5","price":"34.22","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"31.41","win_loss":"0"},{"rank":"1214","stock":"CRWD","expiration":"2022-03-04","strike":"155.0","price":"181.75","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"179.03","win_loss":"1"},{"rank":"1215","stock":"RTX","expiration":"2022-03-04","strike":"95.0","price":"98.12","premium_per_contract":"47","weekly_roi":"0.49","closing_price":"99.59","win_loss":"1"},{"rank":"1216","stock":"EFA","expiration":"2022-03-04","strike":"74.0","price":"74.64","premium_per_contract":"66","weekly_roi":"0.89","closing_price":"69.03","win_loss":"0"},{"rank":"1217","stock":"NXPI","expiration":"2022-03-04","strike":"175.0","price":"194.2","premium_per_contract":"64","weekly_roi":"0.37","closing_price":"176.45","win_loss":"1"},{"rank":"1218","stock":"PLUG","expiration":"2022-03-04","strike":"15.5","price":"22.59","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"23.07","win_loss":"1"},{"rank":"1219","stock":"SQ","expiration":"2022-03-04","strike":"97.0","price":"119.82","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"106.52","win_loss":"1"},{"rank":"1220","stock":"SMH","expiration":"2022-03-04","strike":"260.0","price":"270.48","premium_per_contract":"225","weekly_roi":"0.87","closing_price":"255.35","win_loss":"0"},{"rank":"1221","stock":"TSLA","expiration":"2022-03-04","strike":"720.0","price":"809.87","premium_per_contract":"360","weekly_roi":"0.5","closing_price":"838.29","win_loss":"1"},{"rank":"1222","stock":"MSOS","expiration":"2022-03-04","strike":"19.0","price":"21.5","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.43","win_loss":"1"},{"rank":"1223","stock":"RTX","expiration":"2022-03-04","strike":"93.0","price":"98.12","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"99.59","win_loss":"1"},{"rank":"1224","stock":"SILJ","expiration":"2022-03-04","strike":"12.0","price":"12.85","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"14.03","win_loss":"1"},{"rank":"1225","stock":"KMB","expiration":"2022-03-04","strike":"129.0","price":"131.81","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"129.13","win_loss":"1"},{"rank":"1226","stock":"DBX","expiration":"2022-03-04","strike":"19.5","price":"21.88","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.0","win_loss":"1"},{"rank":"1227","stock":"MNST","expiration":"2022-03-04","strike":"78.0","price":"84.57","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"81.32","win_loss":"1"},{"rank":"1228","stock":"CPNG","expiration":"2022-03-04","strike":"19.5","price":"25.0","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.1","win_loss":"1"},{"rank":"1229","stock":"UAL","expiration":"2022-03-04","strike":"39.0","price":"45.85","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"36.71","win_loss":"0"},{"rank":"1230","stock":"TNA","expiration":"2022-03-04","strike":"43.0","price":"61.57","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"57.85","win_loss":"1"},{"rank":"1231","stock":"XBI","expiration":"2022-03-04","strike":"81.5","price":"89.8","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"83.9","win_loss":"1"},{"rank":"1232","stock":"ARKF","expiration":"2022-03-04","strike":"28.0","price":"29.52","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"25.98","win_loss":"0"},{"rank":"1233","stock":"NVAX","expiration":"2022-03-04","strike":"51.0","price":"81.63","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"71.72","win_loss":"1"},{"rank":"1234","stock":"RTX","expiration":"2022-03-04","strike":"94.0","price":"98.12","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"99.59","win_loss":"1"},{"rank":"1235","stock":"USO","expiration":"2022-03-04","strike":"59.0","price":"65.8","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"79.46","win_loss":"1"},{"rank":"1236","stock":"ZS","expiration":"2022-03-04","strike":"190.0","price":"221.85","premium_per_contract":"88","weekly_roi":"0.46","closing_price":"225.5","win_loss":"1"},{"rank":"1237","stock":"RIOT","expiration":"2022-03-04","strike":"12.5","price":"16.22","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"14.92","win_loss":"1"},{"rank":"1238","stock":"PENN","expiration":"2022-03-04","strike":"46.0","price":"50.24","premium_per_contract":"37","weekly_roi":"0.8","closing_price":"46.35","win_loss":"1"},{"rank":"1239","stock":"GPRO","expiration":"2022-03-04","strike":"7.5","price":"8.54","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.23","win_loss":"1"},{"rank":"1240","stock":"CVNA","expiration":"2022-03-04","strike":"119.0","price":"152.57","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"103.84","win_loss":"0"},{"rank":"1241","stock":"AAPL","expiration":"2022-03-04","strike":"155.0","price":"164.85","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"163.17","win_loss":"1"},{"rank":"1242","stock":"SIG","expiration":"2022-03-04","strike":"63.0","price":"72.1","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"67.69","win_loss":"1"},{"rank":"1243","stock":"CVS","expiration":"2022-03-04","strike":"101.0","price":"104.3","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"105.19","win_loss":"1"},{"rank":"1244","stock":"ABNB","expiration":"2022-03-04","strike":"137.0","price":"155.09","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"142.7","win_loss":"1"},{"rank":"1245","stock":"MTCH","expiration":"2022-03-04","strike":"106.0","price":"113.22","premium_per_contract":"76","weekly_roi":"0.72","closing_price":"96.59","win_loss":"0"},{"rank":"1246","stock":"TSLA","expiration":"2022-03-04","strike":"725.0","price":"809.87","premium_per_contract":"420","weekly_roi":"0.58","closing_price":"838.29","win_loss":"1"},{"rank":"1247","stock":"BUD","expiration":"2022-03-04","strike":"63.0","price":"66.05","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"55.87","win_loss":"0"},{"rank":"1248","stock":"EBAY","expiration":"2022-03-04","strike":"51.0","price":"54.6","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"55.66","win_loss":"1"},{"rank":"1249","stock":"FFIE","expiration":"2022-03-04","strike":"4.0","price":"5.48","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.76","win_loss":"1"},{"rank":"1250","stock":"W","expiration":"2022-03-04","strike":"100.0","price":"131.19","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"124.81","win_loss":"1"},{"rank":"1251","stock":"CRSP","expiration":"2022-03-04","strike":"40.0","price":"59.73","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"53.19","win_loss":"1"},{"rank":"1252","stock":"PLTR","expiration":"2022-03-04","strike":"8.0","price":"11.47","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.96","win_loss":"1"},{"rank":"1253","stock":"NCLH","expiration":"2022-03-04","strike":"16.0","price":"19.65","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.39","win_loss":"1"},{"rank":"1254","stock":"LOW","expiration":"2022-03-04","strike":"207.5","price":"219.18","premium_per_contract":"73","weekly_roi":"0.35","closing_price":"224.07","win_loss":"1"},{"rank":"1255","stock":"SQ","expiration":"2022-03-04","strike":"115.0","price":"119.82","premium_per_contract":"290","weekly_roi":"2.52","closing_price":"106.52","win_loss":"0"},{"rank":"1256","stock":"PDD","expiration":"2022-03-04","strike":"43.0","price":"51.65","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"41.27","win_loss":"0"},{"rank":"1257","stock":"MSFT","expiration":"2022-03-04","strike":"280.0","price":"297.31","premium_per_contract":"83","weekly_roi":"0.3","closing_price":"289.86","win_loss":"1"},{"rank":"1258","stock":"IYR","expiration":"2022-03-04","strike":"99.0","price":"103.4","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"104.54","win_loss":"1"},{"rank":"1259","stock":"AG","expiration":"2022-03-04","strike":"10.5","price":"11.31","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"12.22","win_loss":"1"},{"rank":"1260","stock":"XLI","expiration":"2022-03-04","strike":"95.0","price":"99.13","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"100.39","win_loss":"1"},{"rank":"1261","stock":"NXPI","expiration":"2022-03-04","strike":"177.5","price":"194.2","premium_per_contract":"82","weekly_roi":"0.46","closing_price":"176.45","win_loss":"0"},{"rank":"1262","stock":"SDS","expiration":"2022-03-04","strike":"40.0","price":"40.72","premium_per_contract":"59","weekly_roi":"1.48","closing_price":"41.68","win_loss":"1"},{"rank":"1263","stock":"RIOT","expiration":"2022-03-04","strike":"13.0","price":"16.22","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"14.92","win_loss":"1"},{"rank":"1264","stock":"DIA","expiration":"2022-03-04","strike":"328.0","price":"340.54","premium_per_contract":"96","weekly_roi":"0.29","closing_price":"336.47","win_loss":"1"},{"rank":"1265","stock":"SLB","expiration":"2022-03-04","strike":"36.5","price":"39.45","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"38.94","win_loss":"1"},{"rank":"1266","stock":"U","expiration":"2022-03-04","strike":"91.0","price":"104.04","premium_per_contract":"68","weekly_roi":"0.75","closing_price":"89.01","win_loss":"0"},{"rank":"1267","stock":"EEM","expiration":"2022-03-04","strike":"45.5","price":"47.35","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"44.62","win_loss":"0"},{"rank":"1268","stock":"DIA","expiration":"2022-03-04","strike":"329.0","price":"340.54","premium_per_contract":"102","weekly_roi":"0.31","closing_price":"336.47","win_loss":"1"},{"rank":"1269","stock":"MSFT","expiration":"2022-03-04","strike":"282.5","price":"297.31","premium_per_contract":"106","weekly_roi":"0.38","closing_price":"289.86","win_loss":"1"},{"rank":"1270","stock":"SMH","expiration":"2022-03-04","strike":"255.0","price":"270.48","premium_per_contract":"144","weekly_roi":"0.56","closing_price":"255.35","win_loss":"1"},{"rank":"1271","stock":"CCL","expiration":"2022-03-04","strike":"19.0","price":"21.1","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"17.23","win_loss":"0"},{"rank":"1272","stock":"MSTR","expiration":"2022-03-04","strike":"320.0","price":"405.0","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"410.36","win_loss":"1"},{"rank":"1273","stock":"SU","expiration":"2022-03-04","strike":"28.0","price":"29.8","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"31.47","win_loss":"1"},{"rank":"1274","stock":"APPS","expiration":"2022-03-04","strike":"40.0","price":"47.89","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"40.72","win_loss":"1"},{"rank":"1275","stock":"JNUG","expiration":"2022-03-04","strike":"55.0","price":"65.27","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"76.46","win_loss":"1"},{"rank":"1276","stock":"GE","expiration":"2022-03-04","strike":"90.0","price":"96.37","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"89.14","win_loss":"0"},{"rank":"1277","stock":"PDD","expiration":"2022-03-04","strike":"42.5","price":"51.65","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"41.27","win_loss":"0"},{"rank":"1278","stock":"TMUS","expiration":"2022-03-04","strike":"122.0","price":"125.46","premium_per_contract":"84","weekly_roi":"0.69","closing_price":"123.23","win_loss":"1"},{"rank":"1279","stock":"XBI","expiration":"2022-03-04","strike":"86.0","price":"89.8","premium_per_contract":"92","weekly_roi":"1.07","closing_price":"83.9","win_loss":"0"},{"rank":"1280","stock":"MTCH","expiration":"2022-03-04","strike":"107.0","price":"113.22","premium_per_contract":"96","weekly_roi":"0.9","closing_price":"96.59","win_loss":"0"},{"rank":"1281","stock":"XLV","expiration":"2022-03-04","strike":"127.0","price":"130.95","premium_per_contract":"42","weekly_roi":"0.33","closing_price":"132.52","win_loss":"1"},{"rank":"1282","stock":"HES","expiration":"2022-03-04","strike":"90.0","price":"97.52","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"101.17","win_loss":"1"},{"rank":"1283","stock":"JETS","expiration":"2022-03-04","strike":"21.5","price":"21.96","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"19.03","win_loss":"0"},{"rank":"1284","stock":"WYNN","expiration":"2022-03-04","strike":"82.0","price":"87.77","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"81.27","win_loss":"0"},{"rank":"1285","stock":"OKTA","expiration":"2022-03-04","strike":"175.0","price":"177.37","premium_per_contract":"785","weekly_roi":"4.49","closing_price":"158.41","win_loss":"0"},{"rank":"1286","stock":"AMD","expiration":"2022-03-04","strike":"107.0","price":"121.06","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"108.41","win_loss":"1"},{"rank":"1287","stock":"XLK","expiration":"2022-03-04","strike":"151.0","price":"154.35","premium_per_contract":"130","weekly_roi":"0.86","closing_price":"149.75","win_loss":"0"},{"rank":"1288","stock":"ADS","expiration":"2022-03-04","strike":"62.0","price":"67.65","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1289","stock":"MAR","expiration":"2022-03-04","strike":"167.5","price":"174.37","premium_per_contract":"110","weekly_roi":"0.66","closing_price":"159.28","win_loss":"0"},{"rank":"1290","stock":"SLB","expiration":"2022-03-04","strike":"37.0","price":"39.45","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"38.94","win_loss":"1"},{"rank":"1291","stock":"NKE","expiration":"2022-03-04","strike":"134.0","price":"138.8","premium_per_contract":"76","weekly_roi":"0.57","closing_price":"131.18","win_loss":"0"},{"rank":"1292","stock":"XPEV","expiration":"2022-03-04","strike":"27.5","price":"35.03","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.53","win_loss":"1"},{"rank":"1293","stock":"JD","expiration":"2022-03-04","strike":"67.0","price":"72.5","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"63.59","win_loss":"0"},{"rank":"1294","stock":"XLF","expiration":"2022-03-04","strike":"38.0","price":"39.1","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"37.23","win_loss":"0"},{"rank":"1295","stock":"SSO","expiration":"2022-03-04","strike":"55.0","price":"61.63","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"60.02","win_loss":"1"},{"rank":"1296","stock":"BIDU","expiration":"2022-03-04","strike":"146.0","price":"153.11","premium_per_contract":"310","weekly_roi":"2.12","closing_price":"147.26","win_loss":"1"},{"rank":"1297","stock":"NET","expiration":"2022-03-04","strike":"91.0","price":"109.27","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"100.91","win_loss":"1"},{"rank":"1298","stock":"NVDA","expiration":"2022-03-04","strike":"232.5","price":"241.57","premium_per_contract":"350","weekly_roi":"1.51","closing_price":"229.36","win_loss":"0"},{"rank":"1299","stock":"KHC","expiration":"2022-03-04","strike":"38.5","price":"39.73","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"39.84","win_loss":"1"},{"rank":"1300","stock":"MGM","expiration":"2022-03-04","strike":"42.5","price":"45.12","premium_per_contract":"26","weekly_roi":"0.61","closing_price":"41.54","win_loss":"0"},{"rank":"1301","stock":"C","expiration":"2022-03-04","strike":"58.0","price":"61.98","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"56.59","win_loss":"0"},{"rank":"1302","stock":"MSFT","expiration":"2022-03-04","strike":"285.0","price":"297.31","premium_per_contract":"136","weekly_roi":"0.48","closing_price":"289.86","win_loss":"1"},{"rank":"1303","stock":"MGM","expiration":"2022-03-04","strike":"41.5","price":"45.12","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"41.54","win_loss":"1"},{"rank":"1304","stock":"DIA","expiration":"2022-03-04","strike":"327.0","price":"340.54","premium_per_contract":"86","weekly_roi":"0.26","closing_price":"336.47","win_loss":"1"},{"rank":"1305","stock":"ZS","expiration":"2022-03-04","strike":"195.0","price":"221.85","premium_per_contract":"132","weekly_roi":"0.68","closing_price":"225.5","win_loss":"1"},{"rank":"1306","stock":"MGM","expiration":"2022-03-04","strike":"42.0","price":"45.12","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"41.54","win_loss":"0"},{"rank":"1307","stock":"ASO","expiration":"2022-03-04","strike":"29.0","price":"33.02","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"32.1","win_loss":"1"},{"rank":"1308","stock":"XBI","expiration":"2022-03-04","strike":"81.0","price":"89.8","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"83.9","win_loss":"1"},{"rank":"1309","stock":"XLK","expiration":"2022-03-04","strike":"145.0","price":"154.35","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"149.75","win_loss":"1"},{"rank":"1310","stock":"PNC","expiration":"2022-03-04","strike":"190.0","price":"202.67","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"184.87","win_loss":"0"},{"rank":"1311","stock":"AMD","expiration":"2022-03-04","strike":"111.0","price":"121.06","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"108.41","win_loss":"0"},{"rank":"1312","stock":"TRIP","expiration":"2022-03-04","strike":"24.0","price":"26.39","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"21.58","win_loss":"0"},{"rank":"1313","stock":"HOOD","expiration":"2022-03-04","strike":"10.0","price":"11.61","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.96","win_loss":"1"},{"rank":"1314","stock":"COST","expiration":"2022-03-04","strike":"510.0","price":"517.49","premium_per_contract":"735","weekly_roi":"1.44","closing_price":"525.5","win_loss":"1"},{"rank":"1315","stock":"TJX","expiration":"2022-03-04","strike":"64.0","price":"66.78","premium_per_contract":"32","weekly_roi":"0.5","closing_price":"62.54","win_loss":"0"},{"rank":"1316","stock":"GME","expiration":"2022-03-04","strike":"115.0","price":"118.58","premium_per_contract":"515","weekly_roi":"4.48","closing_price":"111.66","win_loss":"0"},{"rank":"1317","stock":"TWLO","expiration":"2022-03-04","strike":"140.0","price":"167.18","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"148.82","win_loss":"1"},{"rank":"1318","stock":"MSTR","expiration":"2022-03-04","strike":"325.0","price":"405.0","premium_per_contract":"135","weekly_roi":"0.42","closing_price":"410.36","win_loss":"1"},{"rank":"1319","stock":"TRIP","expiration":"2022-03-04","strike":"23.5","price":"26.39","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"21.58","win_loss":"0"},{"rank":"1320","stock":"QCOM","expiration":"2022-03-04","strike":"160.0","price":"170.93","premium_per_contract":"98","weekly_roi":"0.61","closing_price":"162.26","win_loss":"1"},{"rank":"1321","stock":"CMCSA","expiration":"2022-03-04","strike":"44.5","price":"47.07","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"47.21","win_loss":"1"},{"rank":"1322","stock":"CVNA","expiration":"2022-03-04","strike":"141.0","price":"152.57","premium_per_contract":"300","weekly_roi":"2.13","closing_price":"103.84","win_loss":"0"},{"rank":"1323","stock":"XLU","expiration":"2022-03-04","strike":"66.0","price":"67.58","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"70.89","win_loss":"1"},{"rank":"1324","stock":"AFRM","expiration":"2022-03-04","strike":"30.0","price":"39.19","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.82","win_loss":"1"},{"rank":"1325","stock":"QCOM","expiration":"2022-03-04","strike":"157.5","price":"170.93","premium_per_contract":"73","weekly_roi":"0.46","closing_price":"162.26","win_loss":"1"},{"rank":"1326","stock":"ZS","expiration":"2022-03-04","strike":"205.0","price":"221.85","premium_per_contract":"290","weekly_roi":"1.41","closing_price":"225.5","win_loss":"1"},{"rank":"1327","stock":"ENPH","expiration":"2022-03-04","strike":"129.0","price":"153.73","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"158.15","win_loss":"1"},{"rank":"1328","stock":"HYG","expiration":"2022-03-04","strike":"83.5","price":"83.61","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"82.54","win_loss":"0"},{"rank":"1329","stock":"UAL","expiration":"2022-03-04","strike":"42.5","price":"45.85","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"36.71","win_loss":"0"},{"rank":"1330","stock":"XLV","expiration":"2022-03-04","strike":"126.0","price":"130.95","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"132.52","win_loss":"1"},{"rank":"1331","stock":"CVS","expiration":"2022-03-04","strike":"102.0","price":"104.3","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"105.19","win_loss":"1"},{"rank":"1332","stock":"TSM","expiration":"2022-03-04","strike":"108.0","price":"111.23","premium_per_contract":"122","weekly_roi":"1.13","closing_price":"105.06","win_loss":"0"},{"rank":"1333","stock":"MGM","expiration":"2022-03-04","strike":"41.0","price":"45.12","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"41.54","win_loss":"1"},{"rank":"1334","stock":"AMD","expiration":"2022-03-04","strike":"110.0","price":"121.06","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"108.41","win_loss":"0"},{"rank":"1335","stock":"EEM","expiration":"2022-03-04","strike":"46.0","price":"47.35","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"44.62","win_loss":"0"},{"rank":"1336","stock":"TSM","expiration":"2022-03-04","strike":"101.0","price":"111.23","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"105.06","win_loss":"1"},{"rank":"1337","stock":"CVNA","expiration":"2022-03-04","strike":"140.0","price":"152.57","premium_per_contract":"271","weekly_roi":"1.94","closing_price":"103.84","win_loss":"0"},{"rank":"1338","stock":"SMH","expiration":"2022-03-04","strike":"252.5","price":"270.48","premium_per_contract":"117","weekly_roi":"0.46","closing_price":"255.35","win_loss":"1"},{"rank":"1339","stock":"CRWD","expiration":"2022-03-04","strike":"165.0","price":"181.75","premium_per_contract":"126","weekly_roi":"0.76","closing_price":"179.03","win_loss":"1"},{"rank":"1340","stock":"STX","expiration":"2022-03-04","strike":"93.0","price":"104.9","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"103.18","win_loss":"1"},{"rank":"1341","stock":"GS","expiration":"2022-03-04","strike":"335.0","price":"350.12","premium_per_contract":"198","weekly_roi":"0.59","closing_price":"329.67","win_loss":"0"},{"rank":"1342","stock":"USO","expiration":"2022-03-04","strike":"65.0","price":"65.8","premium_per_contract":"132","weekly_roi":"2.03","closing_price":"79.46","win_loss":"1"},{"rank":"1343","stock":"OIH","expiration":"2022-03-04","strike":"217.5","price":"242.45","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"261.37","win_loss":"1"},{"rank":"1344","stock":"MGM","expiration":"2022-03-04","strike":"43.0","price":"45.12","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"41.54","win_loss":"0"},{"rank":"1345","stock":"LOW","expiration":"2022-03-04","strike":"205.0","price":"219.18","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"224.07","win_loss":"1"},{"rank":"1346","stock":"QCOM","expiration":"2022-03-04","strike":"162.5","price":"170.93","premium_per_contract":"134","weekly_roi":"0.82","closing_price":"162.26","win_loss":"0"},{"rank":"1347","stock":"TSM","expiration":"2022-03-04","strike":"100.0","price":"111.23","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"105.06","win_loss":"1"},{"rank":"1348","stock":"UBER","expiration":"2022-03-04","strike":"31.0","price":"34.98","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"29.83","win_loss":"0"},{"rank":"1349","stock":"UBER","expiration":"2022-03-04","strike":"30.5","price":"34.98","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"29.83","win_loss":"0"},{"rank":"1350","stock":"JMIA","expiration":"2022-03-04","strike":"7.5","price":"8.83","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"7.94","win_loss":"1"},{"rank":"1351","stock":"BABA","expiration":"2022-03-04","strike":"91.0","price":"107.94","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"100.6","win_loss":"1"},{"rank":"1352","stock":"VZ","expiration":"2022-03-04","strike":"53.5","price":"54.12","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"55.11","win_loss":"1"},{"rank":"1353","stock":"CRWD","expiration":"2022-03-04","strike":"160.0","price":"181.75","premium_per_contract":"81","weekly_roi":"0.51","closing_price":"179.03","win_loss":"1"},{"rank":"1354","stock":"GS","expiration":"2022-03-04","strike":"332.5","price":"350.12","premium_per_contract":"163","weekly_roi":"0.49","closing_price":"329.67","win_loss":"0"},{"rank":"1355","stock":"UBER","expiration":"2022-03-04","strike":"33.0","price":"34.98","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"29.83","win_loss":"0"},{"rank":"1356","stock":"BA","expiration":"2022-03-04","strike":"185.0","price":"201.48","premium_per_contract":"57","weekly_roi":"0.31","closing_price":"180.84","win_loss":"0"},{"rank":"1357","stock":"NOW","expiration":"2022-03-04","strike":"520.0","price":"580.23","premium_per_contract":"160","weekly_roi":"0.31","closing_price":"547.07","win_loss":"1"},{"rank":"1358","stock":"NET","expiration":"2022-03-04","strike":"90.0","price":"109.27","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"100.91","win_loss":"1"},{"rank":"1359","stock":"ABNB","expiration":"2022-03-04","strike":"138.0","price":"155.09","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"142.7","win_loss":"1"},{"rank":"1360","stock":"WYNN","expiration":"2022-03-04","strike":"83.0","price":"87.77","premium_per_contract":"77","weekly_roi":"0.93","closing_price":"81.27","win_loss":"0"},{"rank":"1361","stock":"LI","expiration":"2022-03-04","strike":"25.0","price":"27.89","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"27.23","win_loss":"1"},{"rank":"1362","stock":"DIA","expiration":"2022-03-04","strike":"339.0","price":"340.54","premium_per_contract":"335","weekly_roi":"0.99","closing_price":"336.47","win_loss":"0"},{"rank":"1363","stock":"ASO","expiration":"2022-03-04","strike":"30.0","price":"33.02","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"32.1","win_loss":"1"},{"rank":"1364","stock":"AMD","expiration":"2022-03-04","strike":"109.0","price":"121.06","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"108.41","win_loss":"0"},{"rank":"1365","stock":"XLC","expiration":"2022-03-04","strike":"68.0","price":"68.53","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"66.49","win_loss":"0"},{"rank":"1366","stock":"LMT","expiration":"2022-03-04","strike":"395.0","price":"409.49","premium_per_contract":"215","weekly_roi":"0.54","closing_price":"458.15","win_loss":"1"},{"rank":"1367","stock":"NOW","expiration":"2022-03-04","strike":"550.0","price":"580.23","premium_per_contract":"509","weekly_roi":"0.93","closing_price":"547.07","win_loss":"0"},{"rank":"1368","stock":"SPCE","expiration":"2022-03-04","strike":"6.0","price":"9.18","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.84","win_loss":"1"},{"rank":"1369","stock":"EOG","expiration":"2022-03-04","strike":"99.0","price":"107.28","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"118.75","win_loss":"1"},{"rank":"1370","stock":"MS","expiration":"2022-03-04","strike":"91.0","price":"94.55","premium_per_contract":"64","weekly_roi":"0.7","closing_price":"86.36","win_loss":"0"},{"rank":"1371","stock":"XLY","expiration":"2022-03-04","strike":"165.0","price":"176.19","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"171.6","win_loss":"1"},{"rank":"1372","stock":"GE","expiration":"2022-03-04","strike":"91.0","price":"96.37","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"89.14","win_loss":"0"},{"rank":"1373","stock":"GS","expiration":"2022-03-04","strike":"327.5","price":"350.12","premium_per_contract":"120","weekly_roi":"0.37","closing_price":"329.67","win_loss":"1"},{"rank":"1374","stock":"SPWR","expiration":"2022-03-04","strike":"13.5","price":"16.81","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"16.82","win_loss":"1"},{"rank":"1375","stock":"XHB","expiration":"2022-03-04","strike":"67.0","price":"70.06","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"69.28","win_loss":"1"},{"rank":"1376","stock":"FAS","expiration":"2022-03-04","strike":"119.0","price":"124.77","premium_per_contract":"229","weekly_roi":"1.92","closing_price":"108.24","win_loss":"0"},{"rank":"1377","stock":"TXN","expiration":"2022-03-04","strike":"165.0","price":"170.82","premium_per_contract":"109","weekly_roi":"0.66","closing_price":"169.98","win_loss":"1"},{"rank":"1378","stock":"SU","expiration":"2022-03-04","strike":"28.5","price":"29.8","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"31.47","win_loss":"1"},{"rank":"1379","stock":"XLY","expiration":"2022-03-04","strike":"174.0","price":"176.19","premium_per_contract":"220","weekly_roi":"1.26","closing_price":"171.6","win_loss":"0"},{"rank":"1380","stock":"XLI","expiration":"2022-03-04","strike":"98.0","price":"99.13","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"100.39","win_loss":"1"},{"rank":"1381","stock":"PDD","expiration":"2022-03-04","strike":"46.0","price":"51.65","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"41.27","win_loss":"0"},{"rank":"1382","stock":"AFRM","expiration":"2022-03-04","strike":"30.5","price":"39.19","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"35.82","win_loss":"1"},{"rank":"1383","stock":"NOW","expiration":"2022-03-04","strike":"545.0","price":"580.23","premium_per_contract":"409","weekly_roi":"0.75","closing_price":"547.07","win_loss":"1"},{"rank":"1384","stock":"AUY","expiration":"2022-03-04","strike":"4.5","price":"4.97","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.21","win_loss":"1"},{"rank":"1385","stock":"TDOC","expiration":"2022-03-04","strike":"64.0","price":"70.74","premium_per_contract":"57","weekly_roi":"0.91","closing_price":"66.78","win_loss":"1"},{"rank":"1386","stock":"NXPI","expiration":"2022-03-04","strike":"180.0","price":"194.2","premium_per_contract":"92","weekly_roi":"0.51","closing_price":"176.45","win_loss":"0"},{"rank":"1387","stock":"NOW","expiration":"2022-03-04","strike":"540.0","price":"580.23","premium_per_contract":"340","weekly_roi":"0.63","closing_price":"547.07","win_loss":"1"},{"rank":"1388","stock":"DKNG","expiration":"2022-03-04","strike":"17.0","price":"22.2","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.69","win_loss":"1"},{"rank":"1389","stock":"KWEB","expiration":"2022-03-04","strike":"31.0","price":"34.1","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"29.76","win_loss":"0"},{"rank":"1390","stock":"AMD","expiration":"2022-03-04","strike":"112.0","price":"121.06","premium_per_contract":"78","weekly_roi":"0.7","closing_price":"108.41","win_loss":"0"},{"rank":"1391","stock":"UAL","expiration":"2022-03-04","strike":"44.5","price":"45.85","premium_per_contract":"80","weekly_roi":"1.8","closing_price":"36.71","win_loss":"0"},{"rank":"1392","stock":"KHC","expiration":"2022-03-04","strike":"38.0","price":"39.73","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.84","win_loss":"1"},{"rank":"1393","stock":"CRSP","expiration":"2022-03-04","strike":"52.0","price":"59.73","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.19","win_loss":"1"},{"rank":"1394","stock":"GS","expiration":"2022-03-04","strike":"330.0","price":"350.12","premium_per_contract":"138","weekly_roi":"0.42","closing_price":"329.67","win_loss":"0"},{"rank":"1395","stock":"UBER","expiration":"2022-03-04","strike":"32.5","price":"34.98","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"29.83","win_loss":"0"},{"rank":"1396","stock":"LULU","expiration":"2022-03-04","strike":"300.0","price":"317.58","premium_per_contract":"175","weekly_roi":"0.58","closing_price":"320.58","win_loss":"1"},{"rank":"1397","stock":"MARA","expiration":"2022-03-04","strike":"18.0","price":"23.07","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"22.82","win_loss":"1"},{"rank":"1398","stock":"PDD","expiration":"2022-03-04","strike":"46.5","price":"51.65","premium_per_contract":"54","weekly_roi":"1.16","closing_price":"41.27","win_loss":"0"},{"rank":"1399","stock":"TSLA","expiration":"2022-03-04","strike":"730.0","price":"809.87","premium_per_contract":"459","weekly_roi":"0.63","closing_price":"838.29","win_loss":"1"},{"rank":"1400","stock":"AXP","expiration":"2022-03-04","strike":"180.0","price":"193.71","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"172.95","win_loss":"0"},{"rank":"1401","stock":"APA","expiration":"2022-03-04","strike":"30.5","price":"33.67","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"39.48","win_loss":"1"},{"rank":"1402","stock":"UBER","expiration":"2022-03-04","strike":"32.0","price":"34.98","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"29.83","win_loss":"0"},{"rank":"1403","stock":"SMH","expiration":"2022-03-04","strike":"250.0","price":"270.48","premium_per_contract":"98","weekly_roi":"0.39","closing_price":"255.35","win_loss":"1"},{"rank":"1404","stock":"CRWD","expiration":"2022-03-04","strike":"162.5","price":"181.75","premium_per_contract":"98","weekly_roi":"0.6","closing_price":"179.03","win_loss":"1"},{"rank":"1405","stock":"SWKS","expiration":"2022-03-04","strike":"136.0","price":"139.32","premium_per_contract":"165","weekly_roi":"1.21","closing_price":"135.89","win_loss":"0"},{"rank":"1406","stock":"FAS","expiration":"2022-03-04","strike":"114.0","price":"124.77","premium_per_contract":"124","weekly_roi":"1.09","closing_price":"108.24","win_loss":"0"},{"rank":"1407","stock":"ULTA","expiration":"2022-03-04","strike":"362.5","price":"378.07","premium_per_contract":"300","weekly_roi":"0.83","closing_price":"366.76","win_loss":"1"},{"rank":"1408","stock":"COP","expiration":"2022-03-04","strike":"85.0","price":"91.27","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"100.27","win_loss":"1"},{"rank":"1409","stock":"FAS","expiration":"2022-03-04","strike":"105.0","price":"124.77","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"108.24","win_loss":"1"},{"rank":"1410","stock":"XOM","expiration":"2022-03-04","strike":"73.0","price":"77.84","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"84.09","win_loss":"1"},{"rank":"1411","stock":"HAL","expiration":"2022-03-04","strike":"30.0","price":"32.53","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"34.13","win_loss":"1"},{"rank":"1412","stock":"ADS","expiration":"2022-03-04","strike":"63.0","price":"67.65","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"1413","stock":"T","expiration":"2022-03-04","strike":"23.0","price":"23.91","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"18.03","win_loss":"0"},{"rank":"1414","stock":"CMCSA","expiration":"2022-03-04","strike":"45.0","price":"47.07","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.21","win_loss":"1"},{"rank":"1415","stock":"W","expiration":"2022-03-04","strike":"124.0","price":"131.19","premium_per_contract":"290","weekly_roi":"2.34","closing_price":"124.81","win_loss":"1"},{"rank":"1416","stock":"RKT","expiration":"2022-03-04","strike":"11.0","price":"12.23","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"14.22","win_loss":"1"},{"rank":"1417","stock":"DASH","expiration":"2022-03-04","strike":"93.0","price":"100.34","premium_per_contract":"165","weekly_roi":"1.77","closing_price":"89.86","win_loss":"0"},{"rank":"1418","stock":"LUV","expiration":"2022-03-04","strike":"43.5","price":"45.14","premium_per_contract":"39","weekly_roi":"0.9","closing_price":"40.68","win_loss":"0"},{"rank":"1419","stock":"QCOM","expiration":"2022-03-04","strike":"152.5","price":"170.93","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"162.26","win_loss":"1"},{"rank":"1420","stock":"XLK","expiration":"2022-03-04","strike":"152.0","price":"154.35","premium_per_contract":"164","weekly_roi":"1.08","closing_price":"149.75","win_loss":"0"},{"rank":"1421","stock":"CZR","expiration":"2022-03-04","strike":"79.0","price":"84.69","premium_per_contract":"72","weekly_roi":"0.91","closing_price":"78.8","win_loss":"0"},{"rank":"1422","stock":"XOM","expiration":"2022-03-04","strike":"74.0","price":"77.84","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"84.09","win_loss":"1"},{"rank":"1423","stock":"QCOM","expiration":"2022-03-04","strike":"155.0","price":"170.93","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"162.26","win_loss":"1"},{"rank":"1424","stock":"CVNA","expiration":"2022-03-04","strike":"132.0","price":"152.57","premium_per_contract":"93","weekly_roi":"0.7","closing_price":"103.84","win_loss":"0"},{"rank":"1425","stock":"GOLD","expiration":"2022-03-04","strike":"21.0","price":"22.56","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.2","win_loss":"1"},{"rank":"1426","stock":"EW","expiration":"2022-03-04","strike":"107.0","price":"113.03","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"110.64","win_loss":"1"},{"rank":"1427","stock":"TDOC","expiration":"2022-03-04","strike":"65.0","price":"70.74","premium_per_contract":"78","weekly_roi":"1.2","closing_price":"66.78","win_loss":"1"},{"rank":"1428","stock":"ENPH","expiration":"2022-03-04","strike":"130.0","price":"153.73","premium_per_contract":"74","weekly_roi":"0.57","closing_price":"158.15","win_loss":"1"},{"rank":"1429","stock":"UPST","expiration":"2022-03-04","strike":"106.0","price":"135.88","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"128.27","win_loss":"1"},{"rank":"1430","stock":"DDOG","expiration":"2022-03-04","strike":"134.0","price":"161.41","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"142.19","win_loss":"1"},{"rank":"1431","stock":"OXY","expiration":"2022-03-04","strike":"35.0","price":"38.74","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"56.15","win_loss":"1"},{"rank":"1432","stock":"AXP","expiration":"2022-03-04","strike":"182.5","price":"193.71","premium_per_contract":"73","weekly_roi":"0.4","closing_price":"172.95","win_loss":"0"},{"rank":"1433","stock":"AMD","expiration":"2022-03-04","strike":"108.0","price":"121.06","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"108.41","win_loss":"1"},{"rank":"1434","stock":"JD","expiration":"2022-03-04","strike":"68.0","price":"72.5","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"63.59","win_loss":"0"},{"rank":"1435","stock":"NET","expiration":"2022-03-04","strike":"92.0","price":"109.27","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"100.91","win_loss":"1"},{"rank":"1436","stock":"URI","expiration":"2022-03-04","strike":"292.5","price":"316.31","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"316.51","win_loss":"1"},{"rank":"1437","stock":"MSTR","expiration":"2022-03-04","strike":"335.0","price":"405.0","premium_per_contract":"185","weekly_roi":"0.55","closing_price":"410.36","win_loss":"1"},{"rank":"1438","stock":"DE","expiration":"2022-03-04","strike":"325.0","price":"346.98","premium_per_contract":"91","weekly_roi":"0.28","closing_price":"390.07","win_loss":"1"},{"rank":"1439","stock":"UAL","expiration":"2022-03-04","strike":"42.0","price":"45.85","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"36.71","win_loss":"0"},{"rank":"1440","stock":"SLB","expiration":"2022-03-04","strike":"37.5","price":"39.45","premium_per_contract":"32","weekly_roi":"0.85","closing_price":"38.94","win_loss":"1"},{"rank":"1441","stock":"DBX","expiration":"2022-03-04","strike":"21.0","price":"21.88","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"22.0","win_loss":"1"},{"rank":"1442","stock":"TSM","expiration":"2022-03-04","strike":"102.0","price":"111.23","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"105.06","win_loss":"1"},{"rank":"1443","stock":"GS","expiration":"2022-03-04","strike":"325.0","price":"350.12","premium_per_contract":"91","weekly_roi":"0.28","closing_price":"329.67","win_loss":"1"},{"rank":"1444","stock":"XLF","expiration":"2022-03-04","strike":"37.0","price":"39.1","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.23","win_loss":"1"},{"rank":"1445","stock":"MS","expiration":"2022-03-04","strike":"90.0","price":"94.55","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"86.36","win_loss":"0"},{"rank":"1446","stock":"MSTR","expiration":"2022-03-04","strike":"340.0","price":"405.0","premium_per_contract":"240","weekly_roi":"0.71","closing_price":"410.36","win_loss":"1"},{"rank":"1447","stock":"TTCF","expiration":"2022-03-04","strike":"10.5","price":"11.61","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"12.5","win_loss":"1"},{"rank":"1448","stock":"UBER","expiration":"2022-03-04","strike":"31.5","price":"34.98","premium_per_contract":"16","weekly_roi":"0.51","closing_price":"29.83","win_loss":"0"},{"rank":"1449","stock":"C","expiration":"2022-03-04","strike":"57.0","price":"61.98","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"56.59","win_loss":"0"},{"rank":"1450","stock":"MSFT","expiration":"2022-03-04","strike":"287.5","price":"297.31","premium_per_contract":"175","weekly_roi":"0.61","closing_price":"289.86","win_loss":"1"},{"rank":"1451","stock":"CRWD","expiration":"2022-03-04","strike":"157.5","price":"181.75","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"179.03","win_loss":"1"},{"rank":"1452","stock":"XOM","expiration":"2022-03-04","strike":"75.0","price":"77.84","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"84.09","win_loss":"1"},{"rank":"1453","stock":"SMH","expiration":"2022-03-04","strike":"247.5","price":"270.48","premium_per_contract":"79","weekly_roi":"0.32","closing_price":"255.35","win_loss":"1"},{"rank":"1454","stock":"EMB","expiration":"2022-03-04","strike":"99.0","price":"100.17","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"94.61","win_loss":"0"},{"rank":"1455","stock":"TWLO","expiration":"2022-03-04","strike":"142.0","price":"167.18","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"148.82","win_loss":"1"},{"rank":"1456","stock":"PFE","expiration":"2022-03-04","strike":"46.5","price":"47.72","premium_per_contract":"37","weekly_roi":"0.8","closing_price":"48.65","win_loss":"1"},{"rank":"1457","stock":"BA","expiration":"2022-03-04","strike":"187.5","price":"201.48","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"180.84","win_loss":"0"},{"rank":"1458","stock":"OXY","expiration":"2022-03-04","strike":"34.5","price":"38.74","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"56.15","win_loss":"1"},{"rank":"1459","stock":"APPS","expiration":"2022-03-04","strike":"41.0","price":"47.89","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"40.72","win_loss":"0"},{"rank":"1460","stock":"BYND","expiration":"2022-03-04","strike":"42.0","price":"44.49","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"43.18","win_loss":"1"},{"rank":"1461","stock":"MS","expiration":"2022-03-04","strike":"92.0","price":"94.55","premium_per_contract":"83","weekly_roi":"0.9","closing_price":"86.36","win_loss":"0"},{"rank":"1462","stock":"HES","expiration":"2022-03-04","strike":"91.0","price":"97.52","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"101.17","win_loss":"1"},{"rank":"1463","stock":"MA","expiration":"2022-03-04","strike":"360.0","price":"369.09","premium_per_contract":"355","weekly_roi":"0.99","closing_price":"330.76","win_loss":"0"},{"rank":"1464","stock":"OXY","expiration":"2022-03-04","strike":"34.0","price":"38.74","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"56.15","win_loss":"1"},{"rank":"1465","stock":"EOG","expiration":"2022-03-04","strike":"101.0","price":"107.28","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"118.75","win_loss":"1"},{"rank":"1466","stock":"BTBT","expiration":"2022-03-04","strike":"3.0","price":"3.69","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.32","win_loss":"1"},{"rank":"1467","stock":"GS","expiration":"2022-03-04","strike":"337.5","price":"350.12","premium_per_contract":"236","weekly_roi":"0.7","closing_price":"329.67","win_loss":"0"},{"rank":"1468","stock":"BYND","expiration":"2022-03-04","strike":"40.5","price":"44.49","premium_per_contract":"51","weekly_roi":"1.26","closing_price":"43.18","win_loss":"1"},{"rank":"1469","stock":"ACN","expiration":"2022-03-04","strike":"305.0","price":"322.51","premium_per_contract":"125","weekly_roi":"0.41","closing_price":"314.16","win_loss":"1"},{"rank":"1470","stock":"BUD","expiration":"2022-03-04","strike":"64.0","price":"66.05","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"55.87","win_loss":"0"},{"rank":"1471","stock":"AMD","expiration":"2022-03-04","strike":"113.0","price":"121.06","premium_per_contract":"94","weekly_roi":"0.83","closing_price":"108.41","win_loss":"0"},{"rank":"1472","stock":"FAS","expiration":"2022-03-04","strike":"111.0","price":"124.77","premium_per_contract":"94","weekly_roi":"0.85","closing_price":"108.24","win_loss":"0"},{"rank":"1473","stock":"XLV","expiration":"2022-03-04","strike":"130.0","price":"130.95","premium_per_contract":"112","weekly_roi":"0.87","closing_price":"132.52","win_loss":"1"},{"rank":"1474","stock":"XPEV","expiration":"2022-03-04","strike":"30.0","price":"35.03","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"29.53","win_loss":"0"},{"rank":"1475","stock":"ETN","expiration":"2022-03-04","strike":"147.0","price":"154.12","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"149.78","win_loss":"1"},{"rank":"1476","stock":"COP","expiration":"2022-03-04","strike":"84.0","price":"91.27","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"100.27","win_loss":"1"},{"rank":"1477","stock":"DDOG","expiration":"2022-03-04","strike":"135.0","price":"161.41","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"142.19","win_loss":"1"},{"rank":"1478","stock":"SMH","expiration":"2022-03-04","strike":"245.0","price":"270.48","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"255.35","win_loss":"1"},{"rank":"1479","stock":"OIH","expiration":"2022-03-04","strike":"222.5","price":"242.45","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"261.37","win_loss":"1"},{"rank":"1480","stock":"FXI","expiration":"2022-03-04","strike":"34.0","price":"35.22","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"32.97","win_loss":"0"},{"rank":"1481","stock":"ABT","expiration":"2022-03-04","strike":"116.0","price":"122.41","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"121.41","win_loss":"1"},{"rank":"1482","stock":"ULTA","expiration":"2022-03-04","strike":"365.0","price":"378.07","premium_per_contract":"380","weekly_roi":"1.04","closing_price":"366.76","win_loss":"1"},{"rank":"1483","stock":"DKS","expiration":"2022-03-04","strike":"95.0","price":"103.26","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"109.71","win_loss":"1"},{"rank":"1484","stock":"MNST","expiration":"2022-03-04","strike":"83.0","price":"84.57","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"81.32","win_loss":"0"},{"rank":"1485","stock":"CZR","expiration":"2022-03-04","strike":"76.0","price":"84.69","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"78.8","win_loss":"1"},{"rank":"1486","stock":"DKS","expiration":"2022-03-04","strike":"93.0","price":"103.26","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"109.71","win_loss":"1"},{"rank":"1487","stock":"BABA","expiration":"2022-03-04","strike":"92.0","price":"107.94","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"100.6","win_loss":"1"},{"rank":"1488","stock":"EMR","expiration":"2022-03-04","strike":"90.0","price":"92.82","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"91.58","win_loss":"1"},{"rank":"1489","stock":"TPR","expiration":"2022-03-04","strike":"38.0","price":"40.76","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"36.45","win_loss":"0"},{"rank":"1490","stock":"SIG","expiration":"2022-03-04","strike":"65.0","price":"72.1","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"67.69","win_loss":"1"},{"rank":"1491","stock":"BLK","expiration":"2022-03-04","strike":"730.0","price":"750.87","premium_per_contract":"600","weekly_roi":"0.82","closing_price":"696.59","win_loss":"0"},{"rank":"1492","stock":"C","expiration":"2022-03-04","strike":"56.0","price":"61.98","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"56.59","win_loss":"1"},{"rank":"1493","stock":"CVNA","expiration":"2022-03-04","strike":"138.0","price":"152.57","premium_per_contract":"208","weekly_roi":"1.51","closing_price":"103.84","win_loss":"0"},{"rank":"1494","stock":"HON","expiration":"2022-03-04","strike":"185.0","price":"188.56","premium_per_contract":"151","weekly_roi":"0.82","closing_price":"187.43","win_loss":"1"},{"rank":"1495","stock":"WHR","expiration":"2022-03-04","strike":"200.0","price":"204.45","premium_per_contract":"204","weekly_roi":"1.02","closing_price":"203.89","win_loss":"1"},{"rank":"1496","stock":"RKT","expiration":"2022-03-04","strike":"11.5","price":"12.23","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"14.22","win_loss":"1"},{"rank":"1497","stock":"NVDA","expiration":"2022-03-04","strike":"235.0","price":"241.57","premium_per_contract":"420","weekly_roi":"1.79","closing_price":"229.36","win_loss":"0"},{"rank":"1498","stock":"LYFT","expiration":"2022-03-04","strike":"35.0","price":"38.61","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"35.28","win_loss":"1"},{"rank":"1499","stock":"NUGT","expiration":"2022-03-04","strike":"49.0","price":"57.49","premium_per_contract":"23","weekly_roi":"0.47","closing_price":"67.77","win_loss":"1"},{"rank":"1500","stock":"MARA","expiration":"2022-03-04","strike":"18.5","price":"23.07","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"22.82","win_loss":"1"},{"rank":"1501","stock":"GOLD","expiration":"2022-03-04","strike":"21.5","price":"22.56","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"24.2","win_loss":"1"},{"rank":"1502","stock":"UPST","expiration":"2022-03-04","strike":"107.0","price":"135.88","premium_per_contract":"42","weekly_roi":"0.39","closing_price":"128.27","win_loss":"1"},{"rank":"1503","stock":"XLF","expiration":"2022-03-04","strike":"37.5","price":"39.1","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"37.23","win_loss":"0"},{"rank":"1504","stock":"COIN","expiration":"2022-03-04","strike":"160.0","price":"176.83","premium_per_contract":"180","weekly_roi":"1.12","closing_price":"165.75","win_loss":"1"},{"rank":"1505","stock":"GDXJ","expiration":"2022-03-04","strike":"40.0","price":"42.92","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"46.57","win_loss":"1"},{"rank":"1506","stock":"BBWI","expiration":"2022-03-04","strike":"50.0","price":"54.45","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"49.82","win_loss":"0"},{"rank":"1507","stock":"CHWY","expiration":"2022-03-04","strike":"36.0","price":"42.17","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"45.27","win_loss":"1"},{"rank":"1508","stock":"TSLA","expiration":"2022-03-04","strike":"735.0","price":"809.87","premium_per_contract":"520","weekly_roi":"0.71","closing_price":"838.29","win_loss":"1"},{"rank":"1509","stock":"MNST","expiration":"2022-03-04","strike":"82.0","price":"84.57","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"81.32","win_loss":"0"},{"rank":"1510","stock":"TNA","expiration":"2022-03-04","strike":"58.5","price":"61.57","premium_per_contract":"178","weekly_roi":"3.04","closing_price":"57.85","win_loss":"0"},{"rank":"1511","stock":"DUST","expiration":"2022-03-04","strike":"14.0","price":"15.37","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"12.85","win_loss":"0"},{"rank":"1512","stock":"SPWR","expiration":"2022-03-04","strike":"14.0","price":"16.81","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"16.82","win_loss":"1"},{"rank":"1513","stock":"ABNB","expiration":"2022-03-04","strike":"139.0","price":"155.09","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"142.7","win_loss":"1"},{"rank":"1514","stock":"ETSY","expiration":"2022-03-04","strike":"123.0","price":"148.94","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"151.57","win_loss":"1"},{"rank":"1515","stock":"DKNG","expiration":"2022-03-04","strike":"17.5","price":"22.2","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"20.69","win_loss":"1"},{"rank":"1516","stock":"TEVA","expiration":"2022-03-04","strike":"7.5","price":"8.36","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.46","win_loss":"0"},{"rank":"1517","stock":"MS","expiration":"2022-03-04","strike":"89.0","price":"94.55","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"86.36","win_loss":"0"},{"rank":"1518","stock":"BBBY","expiration":"2022-03-04","strike":"14.5","price":"16.17","premium_per_contract":"22","weekly_roi":"1.52","closing_price":"16.18","win_loss":"1"},{"rank":"1519","stock":"BBIG","expiration":"2022-03-04","strike":"2.0","price":"2.64","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.36","win_loss":"1"},{"rank":"1520","stock":"COP","expiration":"2022-03-04","strike":"87.0","price":"91.27","premium_per_contract":"63","weekly_roi":"0.72","closing_price":"100.27","win_loss":"1"},{"rank":"1521","stock":"MS","expiration":"2022-03-04","strike":"88.0","price":"94.55","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"86.36","win_loss":"0"},{"rank":"1522","stock":"TMUS","expiration":"2022-03-04","strike":"123.0","price":"125.46","premium_per_contract":"112","weekly_roi":"0.91","closing_price":"123.23","win_loss":"1"},{"rank":"1523","stock":"INTU","expiration":"2022-03-04","strike":"440.0","price":"487.18","premium_per_contract":"120","weekly_roi":"0.27","closing_price":"464.95","win_loss":"1"},{"rank":"1524","stock":"CSIQ","expiration":"2022-03-04","strike":"26.0","price":"29.84","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"30.86","win_loss":"1"},{"rank":"1525","stock":"CI","expiration":"2022-03-04","strike":"220.0","price":"232.84","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"241.63","win_loss":"1"},{"rank":"1526","stock":"BX","expiration":"2022-03-04","strike":"122.0","price":"128.78","premium_per_contract":"98","weekly_roi":"0.8","closing_price":"121.16","win_loss":"0"},{"rank":"1527","stock":"WYNN","expiration":"2022-03-04","strike":"80.0","price":"87.77","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"81.27","win_loss":"1"},{"rank":"1528","stock":"XLU","expiration":"2022-03-04","strike":"67.0","price":"67.58","premium_per_contract":"42","weekly_roi":"0.63","closing_price":"70.89","win_loss":"1"},{"rank":"1529","stock":"BBBY","expiration":"2022-03-04","strike":"13.5","price":"16.17","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"16.18","win_loss":"1"},{"rank":"1530","stock":"XLB","expiration":"2022-03-04","strike":"81.0","price":"84.34","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"83.06","win_loss":"1"},{"rank":"1531","stock":"U","expiration":"2022-03-04","strike":"92.0","price":"104.04","premium_per_contract":"72","weekly_roi":"0.78","closing_price":"89.01","win_loss":"0"},{"rank":"1532","stock":"CMG","expiration":"2022-03-04","strike":"1400.0","price":"1497.0","premium_per_contract":"450","weekly_roi":"0.32","closing_price":"1442.28","win_loss":"1"},{"rank":"1533","stock":"INTU","expiration":"2022-03-04","strike":"445.0","price":"487.18","premium_per_contract":"165","weekly_roi":"0.37","closing_price":"464.95","win_loss":"1"},{"rank":"1534","stock":"MTCH","expiration":"2022-03-04","strike":"108.0","price":"113.22","premium_per_contract":"117","weekly_roi":"1.08","closing_price":"96.59","win_loss":"0"},{"rank":"1535","stock":"HUT","expiration":"2022-03-04","strike":"5.0","price":"5.74","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.32","win_loss":"1"},{"rank":"1536","stock":"BIDU","expiration":"2022-03-04","strike":"147.0","price":"153.11","premium_per_contract":"340","weekly_roi":"2.31","closing_price":"147.26","win_loss":"1"},{"rank":"1537","stock":"MRO","expiration":"2022-03-04","strike":"20.5","price":"21.88","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"23.81","win_loss":"1"},{"rank":"1538","stock":"M","expiration":"2022-03-04","strike":"24.0","price":"26.36","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"24.8","win_loss":"1"},{"rank":"1539","stock":"XLB","expiration":"2022-03-04","strike":"83.0","price":"84.34","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"83.06","win_loss":"1"},{"rank":"1540","stock":"IRBT","expiration":"2022-03-04","strike":"60.0","price":"62.4","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"60.74","win_loss":"1"},{"rank":"1541","stock":"XLF","expiration":"2022-03-04","strike":"38.5","price":"39.1","premium_per_contract":"33","weekly_roi":"0.86","closing_price":"37.23","win_loss":"0"},{"rank":"1542","stock":"DDOG","expiration":"2022-03-04","strike":"140.0","price":"161.41","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"142.19","win_loss":"1"},{"rank":"1543","stock":"FDX","expiration":"2022-03-04","strike":"210.0","price":"220.72","premium_per_contract":"90","weekly_roi":"0.43","closing_price":"214.54","win_loss":"1"},{"rank":"1544","stock":"EWJ","expiration":"2022-03-04","strike":"62.5","price":"63.55","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"61.18","win_loss":"0"},{"rank":"1545","stock":"NKLA","expiration":"2022-03-04","strike":"7.0","price":"7.9","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"6.64","win_loss":"0"},{"rank":"1546","stock":"DKNG","expiration":"2022-03-04","strike":"18.0","price":"22.2","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"20.69","win_loss":"1"},{"rank":"1547","stock":"OXY","expiration":"2022-03-04","strike":"35.5","price":"38.74","premium_per_contract":"28","weekly_roi":"0.79","closing_price":"56.15","win_loss":"1"},{"rank":"1548","stock":"V","expiration":"2022-03-04","strike":"210.0","price":"219.27","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"200.29","win_loss":"0"},{"rank":"1549","stock":"APO","expiration":"2022-03-04","strike":"64.0","price":"65.67","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"63.48","win_loss":"0"},{"rank":"1550","stock":"V","expiration":"2022-03-04","strike":"205.0","price":"219.27","premium_per_contract":"52","weekly_roi":"0.25","closing_price":"200.29","win_loss":"0"},{"rank":"1551","stock":"YETI","expiration":"2022-03-04","strike":"57.0","price":"61.2","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"60.31","win_loss":"1"},{"rank":"1552","stock":"V","expiration":"2022-03-04","strike":"207.5","price":"219.27","premium_per_contract":"72","weekly_roi":"0.35","closing_price":"200.29","win_loss":"0"},{"rank":"1553","stock":"EA","expiration":"2022-03-04","strike":"123.0","price":"128.71","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"126.49","win_loss":"1"},{"rank":"1554","stock":"PDD","expiration":"2022-03-04","strike":"47.0","price":"51.65","premium_per_contract":"62","weekly_roi":"1.32","closing_price":"41.27","win_loss":"0"},{"rank":"1555","stock":"NKE","expiration":"2022-03-04","strike":"135.0","price":"138.8","premium_per_contract":"96","weekly_roi":"0.71","closing_price":"131.18","win_loss":"0"},{"rank":"1556","stock":"DISH","expiration":"2022-03-04","strike":"30.0","price":"32.8","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"30.16","win_loss":"1"},{"rank":"1557","stock":"CRSP","expiration":"2022-03-04","strike":"54.0","price":"59.73","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"53.19","win_loss":"0"},{"rank":"1558","stock":"NUGT","expiration":"2022-03-04","strike":"50.0","price":"57.49","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"67.77","win_loss":"1"},{"rank":"1559","stock":"ENPH","expiration":"2022-03-04","strike":"132.0","price":"153.73","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"158.15","win_loss":"1"},{"rank":"1560","stock":"ROST","expiration":"2022-03-04","strike":"92.0","price":"92.73","premium_per_contract":"220","weekly_roi":"2.39","closing_price":"89.44","win_loss":"0"},{"rank":"1561","stock":"KRE","expiration":"2022-03-04","strike":"71.5","price":"73.84","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"70.03","win_loss":"0"},{"rank":"1562","stock":"EBAY","expiration":"2022-03-04","strike":"52.0","price":"54.6","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"55.66","win_loss":"1"},{"rank":"1563","stock":"ERX","expiration":"2022-03-04","strike":"40.0","price":"44.99","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"53.6","win_loss":"1"},{"rank":"1564","stock":"XLK","expiration":"2022-03-04","strike":"152.5","price":"154.35","premium_per_contract":"180","weekly_roi":"1.18","closing_price":"149.75","win_loss":"0"},{"rank":"1565","stock":"SVXY","expiration":"2022-03-04","strike":"47.0","price":"52.58","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.8","win_loss":"1"},{"rank":"1566","stock":"DHR","expiration":"2022-03-04","strike":"260.0","price":"279.25","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"272.54","win_loss":"1"},{"rank":"1567","stock":"HSY","expiration":"2022-03-04","strike":"202.5","price":"204.32","premium_per_contract":"140","weekly_roi":"0.69","closing_price":"212.82","win_loss":"1"},{"rank":"1568","stock":"SPCE","expiration":"2022-03-04","strike":"6.5","price":"9.18","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.84","win_loss":"1"},{"rank":"1569","stock":"ADS","expiration":"2022-03-04","strike":"64.0","price":"67.65","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"1570","stock":"PENN","expiration":"2022-03-04","strike":"46.5","price":"50.24","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"46.35","win_loss":"0"},{"rank":"1571","stock":"DKNG","expiration":"2022-03-04","strike":"18.5","price":"22.2","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"20.69","win_loss":"1"},{"rank":"1572","stock":"PM","expiration":"2022-03-04","strike":"102.0","price":"105.24","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"99.8","win_loss":"0"},{"rank":"1573","stock":"DKS","expiration":"2022-03-04","strike":"96.0","price":"103.26","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"109.71","win_loss":"1"},{"rank":"1574","stock":"MGM","expiration":"2022-03-04","strike":"43.5","price":"45.12","premium_per_contract":"46","weekly_roi":"1.06","closing_price":"41.54","win_loss":"0"},{"rank":"1575","stock":"CVS","expiration":"2022-03-04","strike":"103.0","price":"104.3","premium_per_contract":"90","weekly_roi":"0.87","closing_price":"105.19","win_loss":"1"},{"rank":"1576","stock":"ON","expiration":"2022-03-04","strike":"60.0","price":"63.5","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"58.33","win_loss":"0"},{"rank":"1577","stock":"KWEB","expiration":"2022-03-04","strike":"31.5","price":"34.1","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"29.76","win_loss":"0"},{"rank":"1578","stock":"MU","expiration":"2022-03-04","strike":"86.0","price":"90.1","premium_per_contract":"88","weekly_roi":"1.02","closing_price":"81.91","win_loss":"0"},{"rank":"1579","stock":"MU","expiration":"2022-03-04","strike":"85.0","price":"90.1","premium_per_contract":"71","weekly_roi":"0.84","closing_price":"81.91","win_loss":"0"},{"rank":"1580","stock":"EXPE","expiration":"2022-03-04","strike":"197.5","price":"199.93","premium_per_contract":"390","weekly_roi":"1.97","closing_price":"176.23","win_loss":"0"},{"rank":"1581","stock":"BAC","expiration":"2022-03-04","strike":"44.0","price":"45.02","premium_per_contract":"47","weekly_roi":"1.07","closing_price":"40.95","win_loss":"0"},{"rank":"1582","stock":"BBBY","expiration":"2022-03-04","strike":"14.0","price":"16.17","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"16.18","win_loss":"1"},{"rank":"1583","stock":"GDX","expiration":"2022-03-04","strike":"32.0","price":"34.39","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"37.4","win_loss":"1"},{"rank":"1584","stock":"FAS","expiration":"2022-03-04","strike":"112.0","price":"124.77","premium_per_contract":"96","weekly_roi":"0.86","closing_price":"108.24","win_loss":"0"},{"rank":"1585","stock":"HYLN","expiration":"2022-03-04","strike":"3.5","price":"4.2","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.77","win_loss":"1"},{"rank":"1586","stock":"CVX","expiration":"2022-03-04","strike":"132.0","price":"140.38","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"158.65","win_loss":"1"},{"rank":"1587","stock":"XBI","expiration":"2022-03-04","strike":"87.0","price":"89.8","premium_per_contract":"118","weekly_roi":"1.36","closing_price":"83.9","win_loss":"0"},{"rank":"1588","stock":"TSM","expiration":"2022-03-04","strike":"109.0","price":"111.23","premium_per_contract":"149","weekly_roi":"1.37","closing_price":"105.06","win_loss":"0"},{"rank":"1589","stock":"XOM","expiration":"2022-03-04","strike":"76.0","price":"77.84","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"84.09","win_loss":"1"},{"rank":"1590","stock":"GE","expiration":"2022-03-04","strike":"92.0","price":"96.37","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"89.14","win_loss":"0"},{"rank":"1591","stock":"BBBY","expiration":"2022-03-04","strike":"12.5","price":"16.17","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"16.18","win_loss":"1"},{"rank":"1592","stock":"WBA","expiration":"2022-03-04","strike":"44.0","price":"46.2","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.72","win_loss":"1"},{"rank":"1593","stock":"T","expiration":"2022-03-04","strike":"23.5","price":"23.91","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"18.03","win_loss":"0"},{"rank":"1594","stock":"AFRM","expiration":"2022-03-04","strike":"31.0","price":"39.19","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"35.82","win_loss":"1"},{"rank":"1595","stock":"F","expiration":"2022-03-04","strike":"16.5","price":"17.83","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.85","win_loss":"1"},{"rank":"1596","stock":"XOP","expiration":"2022-03-04","strike":"102.0","price":"111.07","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"125.01","win_loss":"1"},{"rank":"1597","stock":"BABA","expiration":"2022-03-04","strike":"93.0","price":"107.94","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"100.6","win_loss":"1"},{"rank":"1598","stock":"CZR","expiration":"2022-03-04","strike":"80.0","price":"84.69","premium_per_contract":"91","weekly_roi":"1.14","closing_price":"78.8","win_loss":"0"},{"rank":"1599","stock":"COST","expiration":"2022-03-04","strike":"512.5","price":"517.49","premium_per_contract":"819","weekly_roi":"1.6","closing_price":"525.5","win_loss":"1"},{"rank":"1600","stock":"JD","expiration":"2022-03-04","strike":"69.0","price":"72.5","premium_per_contract":"78","weekly_roi":"1.13","closing_price":"63.59","win_loss":"0"},{"rank":"1601","stock":"JPM","expiration":"2022-03-04","strike":"140.0","price":"147.97","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"134.4","win_loss":"0"},{"rank":"1602","stock":"GILD","expiration":"2022-03-04","strike":"59.0","price":"61.12","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.86","win_loss":"1"},{"rank":"1603","stock":"AXP","expiration":"2022-03-04","strike":"185.0","price":"193.71","premium_per_contract":"102","weekly_roi":"0.55","closing_price":"172.95","win_loss":"0"},{"rank":"1604","stock":"LOW","expiration":"2022-03-04","strike":"215.0","price":"219.18","premium_per_contract":"202","weekly_roi":"0.94","closing_price":"224.07","win_loss":"1"},{"rank":"1605","stock":"RCL","expiration":"2022-03-04","strike":"74.0","price":"83.76","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"69.6","win_loss":"0"},{"rank":"1606","stock":"TTWO","expiration":"2022-03-04","strike":"155.0","price":"165.28","premium_per_contract":"85","weekly_roi":"0.55","closing_price":"158.01","win_loss":"1"},{"rank":"1607","stock":"TAN","expiration":"2022-03-04","strike":"60.0","price":"66.42","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"67.96","win_loss":"1"},{"rank":"1608","stock":"UAL","expiration":"2022-03-04","strike":"44.0","price":"45.85","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"36.71","win_loss":"0"},{"rank":"1609","stock":"ETSY","expiration":"2022-03-04","strike":"124.0","price":"148.94","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"151.57","win_loss":"1"},{"rank":"1610","stock":"RIVN","expiration":"2022-03-04","strike":"54.0","price":"63.43","premium_per_contract":"44","weekly_roi":"0.81","closing_price":"47.39","win_loss":"0"},{"rank":"1611","stock":"ENPH","expiration":"2022-03-04","strike":"133.0","price":"153.73","premium_per_contract":"93","weekly_roi":"0.7","closing_price":"158.15","win_loss":"1"},{"rank":"1612","stock":"LMT","expiration":"2022-03-04","strike":"390.0","price":"409.49","premium_per_contract":"145","weekly_roi":"0.37","closing_price":"458.15","win_loss":"1"},{"rank":"1613","stock":"JPM","expiration":"2022-03-04","strike":"141.0","price":"147.97","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"134.4","win_loss":"0"},{"rank":"1614","stock":"IP","expiration":"2022-03-04","strike":"44.0","price":"45.42","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"42.21","win_loss":"0"},{"rank":"1615","stock":"FAS","expiration":"2022-03-04","strike":"110.0","price":"124.77","premium_per_contract":"77","weekly_roi":"0.7","closing_price":"108.24","win_loss":"0"},{"rank":"1616","stock":"EMB","expiration":"2022-03-04","strike":"100.0","price":"100.17","premium_per_contract":"76","weekly_roi":"0.76","closing_price":"94.61","win_loss":"0"},{"rank":"1617","stock":"SBUX","expiration":"2022-03-04","strike":"87.0","price":"92.58","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"90.03","win_loss":"1"},{"rank":"1618","stock":"ABT","expiration":"2022-03-04","strike":"117.0","price":"122.41","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"121.41","win_loss":"1"},{"rank":"1619","stock":"FDX","expiration":"2022-03-04","strike":"207.5","price":"220.72","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"214.54","win_loss":"1"},{"rank":"1620","stock":"CVNA","expiration":"2022-03-04","strike":"143.0","price":"152.57","premium_per_contract":"345","weekly_roi":"2.41","closing_price":"103.84","win_loss":"0"},{"rank":"1621","stock":"JPM","expiration":"2022-03-04","strike":"142.0","price":"147.97","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"134.4","win_loss":"0"},{"rank":"1622","stock":"RKT","expiration":"2022-03-04","strike":"10.5","price":"12.23","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"14.22","win_loss":"1"},{"rank":"1623","stock":"FAS","expiration":"2022-03-04","strike":"107.0","price":"124.77","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"108.24","win_loss":"1"},{"rank":"1624","stock":"NTES","expiration":"2022-03-04","strike":"89.0","price":"99.72","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"85.5","win_loss":"0"},{"rank":"1625","stock":"GS","expiration":"2022-03-04","strike":"340.0","price":"350.12","premium_per_contract":"289","weekly_roi":"0.85","closing_price":"329.67","win_loss":"0"},{"rank":"1626","stock":"TSLA","expiration":"2022-03-04","strike":"740.0","price":"809.87","premium_per_contract":"580","weekly_roi":"0.78","closing_price":"838.29","win_loss":"1"},{"rank":"1627","stock":"PM","expiration":"2022-03-04","strike":"101.0","price":"105.24","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"99.8","win_loss":"0"},{"rank":"1628","stock":"TLT","expiration":"2022-03-04","strike":"134.0","price":"136.87","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"140.24","win_loss":"1"},{"rank":"1629","stock":"MCHP","expiration":"2022-03-04","strike":"70.0","price":"72.15","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"67.76","win_loss":"0"},{"rank":"1630","stock":"DDOG","expiration":"2022-03-04","strike":"142.0","price":"161.41","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"142.19","win_loss":"1"},{"rank":"1631","stock":"KHC","expiration":"2022-03-04","strike":"39.0","price":"39.73","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"39.84","win_loss":"1"},{"rank":"1632","stock":"DE","expiration":"2022-03-04","strike":"327.5","price":"346.98","premium_per_contract":"96","weekly_roi":"0.29","closing_price":"390.07","win_loss":"1"},{"rank":"1633","stock":"LVS","expiration":"2022-03-04","strike":"43.0","price":"44.52","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"40.8","win_loss":"0"},{"rank":"1634","stock":"ASHR","expiration":"2022-03-04","strike":"35.5","price":"36.62","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"35.53","win_loss":"1"},{"rank":"1635","stock":"OIH","expiration":"2022-03-04","strike":"225.0","price":"242.45","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"261.37","win_loss":"1"},{"rank":"1636","stock":"W","expiration":"2022-03-04","strike":"125.0","price":"131.19","premium_per_contract":"320","weekly_roi":"2.56","closing_price":"124.81","win_loss":"0"},{"rank":"1637","stock":"EEM","expiration":"2022-03-04","strike":"46.5","price":"47.35","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"44.62","win_loss":"0"},{"rank":"1638","stock":"DASH","expiration":"2022-03-04","strike":"94.0","price":"100.34","premium_per_contract":"196","weekly_roi":"2.09","closing_price":"89.86","win_loss":"0"},{"rank":"1639","stock":"UNH","expiration":"2022-03-04","strike":"455.0","price":"475.75","premium_per_contract":"138","weekly_roi":"0.3","closing_price":"498.65","win_loss":"1"},{"rank":"1640","stock":"SLB","expiration":"2022-03-04","strike":"38.0","price":"39.45","premium_per_contract":"44","weekly_roi":"1.16","closing_price":"38.94","win_loss":"1"},{"rank":"1641","stock":"SU","expiration":"2022-03-04","strike":"29.0","price":"29.8","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"31.47","win_loss":"1"},{"rank":"1642","stock":"SWKS","expiration":"2022-03-04","strike":"137.0","price":"139.32","premium_per_contract":"199","weekly_roi":"1.45","closing_price":"135.89","win_loss":"0"},{"rank":"1643","stock":"ON","expiration":"2022-03-04","strike":"58.0","price":"63.5","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"58.33","win_loss":"1"},{"rank":"1644","stock":"CNC","expiration":"2022-03-04","strike":"79.0","price":"83.52","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"86.05","win_loss":"1"},{"rank":"1645","stock":"RIG","expiration":"2022-03-04","strike":"3.0","price":"3.33","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"4.24","win_loss":"1"},{"rank":"1646","stock":"LABU","expiration":"2022-03-04","strike":"15.0","price":"16.5","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"13.44","win_loss":"0"},{"rank":"1647","stock":"DG","expiration":"2022-03-04","strike":"190.0","price":"198.99","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"210.98","win_loss":"1"},{"rank":"1648","stock":"SONO","expiration":"2022-03-04","strike":"24.5","price":"27.27","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"25.64","win_loss":"1"},{"rank":"1649","stock":"IBB","expiration":"2022-03-04","strike":"120.0","price":"126.29","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"122.57","win_loss":"1"},{"rank":"1650","stock":"WYNN","expiration":"2022-03-04","strike":"79.0","price":"87.77","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"81.27","win_loss":"1"},{"rank":"1651","stock":"DDOG","expiration":"2022-03-04","strike":"145.0","price":"161.41","premium_per_contract":"108","weekly_roi":"0.74","closing_price":"142.19","win_loss":"0"},{"rank":"1652","stock":"ETSY","expiration":"2022-03-04","strike":"127.0","price":"148.94","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"151.57","win_loss":"1"},{"rank":"1653","stock":"TRIP","expiration":"2022-03-04","strike":"25.0","price":"26.39","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"21.58","win_loss":"0"},{"rank":"1654","stock":"HES","expiration":"2022-03-04","strike":"92.0","price":"97.52","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"101.17","win_loss":"1"},{"rank":"1655","stock":"ARKK","expiration":"2022-03-04","strike":"65.0","price":"67.82","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"60.23","win_loss":"0"},{"rank":"1656","stock":"JPM","expiration":"2022-03-04","strike":"143.0","price":"147.97","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"134.4","win_loss":"0"},{"rank":"1657","stock":"ETSY","expiration":"2022-03-04","strike":"125.0","price":"148.94","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"151.57","win_loss":"1"},{"rank":"1658","stock":"LQD","expiration":"2022-03-04","strike":"122.5","price":"123.48","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"123.64","win_loss":"1"},{"rank":"1659","stock":"ABT","expiration":"2022-03-04","strike":"118.0","price":"122.41","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"121.41","win_loss":"1"},{"rank":"1660","stock":"EOG","expiration":"2022-03-04","strike":"102.0","price":"107.28","premium_per_contract":"74","weekly_roi":"0.73","closing_price":"118.75","win_loss":"1"},{"rank":"1661","stock":"SPCE","expiration":"2022-03-04","strike":"7.0","price":"9.18","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.84","win_loss":"1"},{"rank":"1662","stock":"DHR","expiration":"2022-03-04","strike":"262.5","price":"279.25","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"272.54","win_loss":"1"},{"rank":"1663","stock":"COUP","expiration":"2022-03-04","strike":"100.0","price":"115.93","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"113.75","win_loss":"1"},{"rank":"1664","stock":"DD","expiration":"2022-03-04","strike":"74.0","price":"78.07","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"74.39","win_loss":"1"},{"rank":"1665","stock":"FDX","expiration":"2022-03-04","strike":"212.5","price":"220.72","premium_per_contract":"126","weekly_roi":"0.59","closing_price":"214.54","win_loss":"1"},{"rank":"1666","stock":"UNP","expiration":"2022-03-04","strike":"245.0","price":"246.41","premium_per_contract":"271","weekly_roi":"1.11","closing_price":"264.63","win_loss":"1"},{"rank":"1667","stock":"ASO","expiration":"2022-03-04","strike":"31.0","price":"33.02","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"32.1","win_loss":"1"},{"rank":"1668","stock":"NCLH","expiration":"2022-03-04","strike":"17.5","price":"19.65","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"17.39","win_loss":"0"},{"rank":"1669","stock":"U","expiration":"2022-03-04","strike":"93.0","price":"104.04","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"89.01","win_loss":"0"},{"rank":"1670","stock":"HOG","expiration":"2022-03-04","strike":"38.0","price":"40.84","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"38.95","win_loss":"1"},{"rank":"1671","stock":"BABA","expiration":"2022-03-04","strike":"94.0","price":"107.94","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"100.6","win_loss":"1"},{"rank":"1672","stock":"WBA","expiration":"2022-03-04","strike":"44.5","price":"46.2","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"47.72","win_loss":"1"},{"rank":"1673","stock":"IYR","expiration":"2022-03-04","strike":"103.0","price":"103.4","premium_per_contract":"101","weekly_roi":"0.98","closing_price":"104.54","win_loss":"1"},{"rank":"1674","stock":"VTRS","expiration":"2022-03-04","strike":"14.5","price":"14.54","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"10.2","win_loss":"0"},{"rank":"1675","stock":"DDOG","expiration":"2022-03-04","strike":"144.0","price":"161.41","premium_per_contract":"97","weekly_roi":"0.67","closing_price":"142.19","win_loss":"0"},{"rank":"1676","stock":"APA","expiration":"2022-03-04","strike":"31.0","price":"33.67","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"39.48","win_loss":"1"},{"rank":"1677","stock":"ERX","expiration":"2022-03-04","strike":"39.0","price":"44.99","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"53.6","win_loss":"1"},{"rank":"1678","stock":"MMM","expiration":"2022-03-04","strike":"145.0","price":"150.51","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"146.73","win_loss":"1"},{"rank":"1679","stock":"XLE","expiration":"2022-03-04","strike":"65.0","price":"68.88","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"75.23","win_loss":"1"},{"rank":"1680","stock":"GD","expiration":"2022-03-04","strike":"227.5","price":"227.98","premium_per_contract":"270","weekly_roi":"1.19","closing_price":"245.29","win_loss":"1"},{"rank":"1681","stock":"BBWI","expiration":"2022-03-04","strike":"51.0","price":"54.45","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"49.82","win_loss":"0"},{"rank":"1682","stock":"ABNB","expiration":"2022-03-04","strike":"140.0","price":"155.09","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"142.7","win_loss":"1"},{"rank":"1683","stock":"ON","expiration":"2022-03-04","strike":"59.0","price":"63.5","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"58.33","win_loss":"0"},{"rank":"1684","stock":"CI","expiration":"2022-03-04","strike":"225.0","price":"232.84","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"241.63","win_loss":"1"},{"rank":"1685","stock":"DDOG","expiration":"2022-03-04","strike":"143.0","price":"161.41","premium_per_contract":"87","weekly_roi":"0.61","closing_price":"142.19","win_loss":"0"},{"rank":"1686","stock":"KRE","expiration":"2022-03-04","strike":"70.5","price":"73.84","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"70.03","win_loss":"0"},{"rank":"1687","stock":"NET","expiration":"2022-03-04","strike":"93.0","price":"109.27","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"100.91","win_loss":"1"},{"rank":"1688","stock":"BA","expiration":"2022-03-04","strike":"190.0","price":"201.48","premium_per_contract":"109","weekly_roi":"0.57","closing_price":"180.84","win_loss":"0"},{"rank":"1689","stock":"EWJ","expiration":"2022-03-04","strike":"63.0","price":"63.55","premium_per_contract":"56","weekly_roi":"0.89","closing_price":"61.18","win_loss":"0"},{"rank":"1690","stock":"MOS","expiration":"2022-03-04","strike":"45.0","price":"49.53","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"59.83","win_loss":"1"},{"rank":"1691","stock":"DIA","expiration":"2022-03-04","strike":"340.0","price":"340.54","premium_per_contract":"375","weekly_roi":"1.1","closing_price":"336.47","win_loss":"0"},{"rank":"1692","stock":"GM","expiration":"2022-03-04","strike":"44.5","price":"47.43","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"42.4","win_loss":"0"},{"rank":"1693","stock":"VOD","expiration":"2022-03-04","strike":"17.5","price":"18.01","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"16.4","win_loss":"0"},{"rank":"1694","stock":"V","expiration":"2022-03-04","strike":"212.5","price":"219.27","premium_per_contract":"134","weekly_roi":"0.63","closing_price":"200.29","win_loss":"0"},{"rank":"1695","stock":"SOXL","expiration":"2022-03-04","strike":"38.0","price":"41.78","premium_per_contract":"113","weekly_roi":"3.0","closing_price":"34.77","win_loss":"0"},{"rank":"1696","stock":"JNJ","expiration":"2022-03-04","strike":"162.5","price":"166.0","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"169.48","win_loss":"1"},{"rank":"1697","stock":"RTX","expiration":"2022-03-04","strike":"96.0","price":"98.12","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"99.59","win_loss":"1"},{"rank":"1698","stock":"MMM","expiration":"2022-03-04","strike":"144.0","price":"150.51","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"146.73","win_loss":"1"},{"rank":"1699","stock":"EA","expiration":"2022-03-04","strike":"124.0","price":"128.71","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"126.49","win_loss":"1"},{"rank":"1700","stock":"NTES","expiration":"2022-03-04","strike":"90.0","price":"99.72","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"85.5","win_loss":"0"},{"rank":"1701","stock":"GM","expiration":"2022-03-04","strike":"43.0","price":"47.43","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"42.4","win_loss":"0"},{"rank":"1702","stock":"AAPL","expiration":"2022-03-04","strike":"162.5","price":"164.85","premium_per_contract":"147","weekly_roi":"0.9","closing_price":"163.17","win_loss":"1"},{"rank":"1703","stock":"KRE","expiration":"2022-03-04","strike":"71.0","price":"73.84","premium_per_contract":"34","weekly_roi":"0.48","closing_price":"70.03","win_loss":"0"},{"rank":"1704","stock":"AVGO","expiration":"2022-03-04","strike":"585.0","price":"588.01","premium_per_contract":"1360","weekly_roi":"2.32","closing_price":"595.99","win_loss":"1"},{"rank":"1705","stock":"DKNG","expiration":"2022-03-04","strike":"19.0","price":"22.2","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"20.69","win_loss":"1"},{"rank":"1706","stock":"COP","expiration":"2022-03-04","strike":"88.0","price":"91.27","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"100.27","win_loss":"1"},{"rank":"1707","stock":"CF","expiration":"2022-03-04","strike":"78.0","price":"79.5","premium_per_contract":"140","weekly_roi":"1.79","closing_price":"91.25","win_loss":"1"},{"rank":"1708","stock":"OSTK","expiration":"2022-03-04","strike":"47.0","price":"53.98","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"51.55","win_loss":"1"},{"rank":"1709","stock":"UPST","expiration":"2022-03-04","strike":"108.0","price":"135.88","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"128.27","win_loss":"1"},{"rank":"1710","stock":"GRAB","expiration":"2022-03-04","strike":"5.0","price":"5.8","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"1711","stock":"FAS","expiration":"2022-03-04","strike":"121.0","price":"124.77","premium_per_contract":"310","weekly_roi":"2.56","closing_price":"108.24","win_loss":"0"},{"rank":"1712","stock":"ZS","expiration":"2022-03-04","strike":"210.0","price":"221.85","premium_per_contract":"405","weekly_roi":"1.93","closing_price":"225.5","win_loss":"1"},{"rank":"1713","stock":"ADI","expiration":"2022-03-04","strike":"155.0","price":"162.12","premium_per_contract":"85","weekly_roi":"0.55","closing_price":"156.85","win_loss":"1"},{"rank":"1714","stock":"KGC","expiration":"2022-03-04","strike":"5.0","price":"5.53","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.48","win_loss":"1"},{"rank":"1715","stock":"TDOC","expiration":"2022-03-04","strike":"66.0","price":"70.74","premium_per_contract":"97","weekly_roi":"1.47","closing_price":"66.78","win_loss":"1"},{"rank":"1716","stock":"HON","expiration":"2022-03-04","strike":"182.5","price":"188.56","premium_per_contract":"66","weekly_roi":"0.36","closing_price":"187.43","win_loss":"1"},{"rank":"1717","stock":"KRE","expiration":"2022-03-04","strike":"69.5","price":"73.84","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"70.03","win_loss":"1"},{"rank":"1718","stock":"SMH","expiration":"2022-03-04","strike":"262.5","price":"270.48","premium_per_contract":"278","weekly_roi":"1.06","closing_price":"255.35","win_loss":"0"},{"rank":"1719","stock":"AIG","expiration":"2022-03-04","strike":"60.0","price":"63.16","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"57.48","win_loss":"0"},{"rank":"1720","stock":"CWH","expiration":"2022-03-04","strike":"27.0","price":"30.11","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"30.67","win_loss":"1"},{"rank":"1721","stock":"ETSY","expiration":"2022-03-04","strike":"128.0","price":"148.94","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"151.57","win_loss":"1"},{"rank":"1722","stock":"XLI","expiration":"2022-03-04","strike":"98.5","price":"99.13","premium_per_contract":"97","weekly_roi":"0.98","closing_price":"100.39","win_loss":"1"},{"rank":"1723","stock":"IEF","expiration":"2022-03-04","strike":"110.5","price":"110.86","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"113.0","win_loss":"1"},{"rank":"1724","stock":"MA","expiration":"2022-03-04","strike":"362.5","price":"369.09","premium_per_contract":"420","weekly_roi":"1.16","closing_price":"330.76","win_loss":"0"},{"rank":"1725","stock":"INTU","expiration":"2022-03-04","strike":"450.0","price":"487.18","premium_per_contract":"200","weekly_roi":"0.44","closing_price":"464.95","win_loss":"1"},{"rank":"1726","stock":"XLE","expiration":"2022-03-04","strike":"65.5","price":"68.88","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"75.23","win_loss":"1"},{"rank":"1727","stock":"MU","expiration":"2022-03-04","strike":"87.0","price":"90.1","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"81.91","win_loss":"0"},{"rank":"1728","stock":"LULU","expiration":"2022-03-04","strike":"302.5","price":"317.58","premium_per_contract":"209","weekly_roi":"0.69","closing_price":"320.58","win_loss":"1"},{"rank":"1729","stock":"BBBY","expiration":"2022-03-04","strike":"13.0","price":"16.17","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"16.18","win_loss":"1"},{"rank":"1730","stock":"MELI","expiration":"2022-03-04","strike":"960.0","price":"1111.39","premium_per_contract":"400","weekly_roi":"0.42","closing_price":"1055.78","win_loss":"1"},{"rank":"1731","stock":"WMT","expiration":"2022-03-04","strike":"132.0","price":"136.38","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"142.82","win_loss":"1"},{"rank":"1732","stock":"DDOG","expiration":"2022-03-04","strike":"146.0","price":"161.41","premium_per_contract":"118","weekly_roi":"0.81","closing_price":"142.19","win_loss":"0"},{"rank":"1733","stock":"KRE","expiration":"2022-03-04","strike":"70.0","price":"73.84","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"70.03","win_loss":"1"},{"rank":"1734","stock":"CMCSA","expiration":"2022-03-04","strike":"46.0","price":"47.07","premium_per_contract":"33","weekly_roi":"0.72","closing_price":"47.21","win_loss":"1"},{"rank":"1735","stock":"PM","expiration":"2022-03-04","strike":"103.0","price":"105.24","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"99.8","win_loss":"0"},{"rank":"1736","stock":"ENPH","expiration":"2022-03-04","strike":"135.0","price":"153.73","premium_per_contract":"108","weekly_roi":"0.8","closing_price":"158.15","win_loss":"1"},{"rank":"1737","stock":"TLT","expiration":"2022-03-04","strike":"135.0","price":"136.87","premium_per_contract":"66","weekly_roi":"0.49","closing_price":"140.24","win_loss":"1"},{"rank":"1738","stock":"AMD","expiration":"2022-03-04","strike":"114.0","price":"121.06","premium_per_contract":"105","weekly_roi":"0.92","closing_price":"108.41","win_loss":"0"},{"rank":"1739","stock":"CCL","expiration":"2022-03-04","strike":"19.5","price":"21.1","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"17.23","win_loss":"0"},{"rank":"1740","stock":"PNC","expiration":"2022-03-04","strike":"200.0","price":"202.67","premium_per_contract":"225","weekly_roi":"1.12","closing_price":"184.87","win_loss":"0"},{"rank":"1741","stock":"JPM","expiration":"2022-03-04","strike":"144.0","price":"147.97","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"134.4","win_loss":"0"},{"rank":"1742","stock":"WYNN","expiration":"2022-03-04","strike":"78.0","price":"87.77","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"81.27","win_loss":"1"},{"rank":"1743","stock":"GDX","expiration":"2022-03-04","strike":"32.5","price":"34.39","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"37.4","win_loss":"1"},{"rank":"1744","stock":"CRSP","expiration":"2022-03-04","strike":"55.0","price":"59.73","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"53.19","win_loss":"0"},{"rank":"1745","stock":"EW","expiration":"2022-03-04","strike":"109.0","price":"113.03","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"110.64","win_loss":"1"},{"rank":"1746","stock":"FAS","expiration":"2022-03-04","strike":"120.0","price":"124.77","premium_per_contract":"256","weekly_roi":"2.13","closing_price":"108.24","win_loss":"0"},{"rank":"1747","stock":"CPB","expiration":"2022-03-04","strike":"44.0","price":"45.19","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.55","win_loss":"1"},{"rank":"1748","stock":"SPXU","expiration":"2022-03-04","strike":"15.0","price":"15.24","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"15.78","win_loss":"1"},{"rank":"1749","stock":"ETSY","expiration":"2022-03-04","strike":"126.0","price":"148.94","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"151.57","win_loss":"1"},{"rank":"1750","stock":"TSLA","expiration":"2022-03-04","strike":"745.0","price":"809.87","premium_per_contract":"655","weekly_roi":"0.88","closing_price":"838.29","win_loss":"1"},{"rank":"1751","stock":"F","expiration":"2022-03-04","strike":"16.0","price":"17.83","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"16.85","win_loss":"1"},{"rank":"1752","stock":"AZN","expiration":"2022-03-04","strike":"58.0","price":"60.58","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"57.47","win_loss":"0"},{"rank":"1753","stock":"SPWR","expiration":"2022-03-04","strike":"15.0","price":"16.81","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.82","win_loss":"1"},{"rank":"1754","stock":"BMY","expiration":"2022-03-04","strike":"67.0","price":"68.8","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"69.36","win_loss":"1"},{"rank":"1755","stock":"GM","expiration":"2022-03-04","strike":"43.5","price":"47.43","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"42.4","win_loss":"0"},{"rank":"1756","stock":"RH","expiration":"2022-03-04","strike":"360.0","price":"396.32","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"366.58","win_loss":"1"},{"rank":"1757","stock":"MU","expiration":"2022-03-04","strike":"84.0","price":"90.1","premium_per_contract":"54","weekly_roi":"0.64","closing_price":"81.91","win_loss":"0"},{"rank":"1758","stock":"MS","expiration":"2022-03-04","strike":"93.0","price":"94.55","premium_per_contract":"111","weekly_roi":"1.19","closing_price":"86.36","win_loss":"0"},{"rank":"1759","stock":"NET","expiration":"2022-03-04","strike":"94.0","price":"109.27","premium_per_contract":"71","weekly_roi":"0.76","closing_price":"100.91","win_loss":"1"},{"rank":"1760","stock":"DG","expiration":"2022-03-04","strike":"192.5","price":"198.99","premium_per_contract":"100","weekly_roi":"0.52","closing_price":"210.98","win_loss":"1"},{"rank":"1761","stock":"ORCL","expiration":"2022-03-04","strike":"72.0","price":"76.35","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"76.49","win_loss":"1"},{"rank":"1762","stock":"BABA","expiration":"2022-03-04","strike":"95.0","price":"107.94","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"100.6","win_loss":"1"},{"rank":"1763","stock":"KRE","expiration":"2022-03-04","strike":"72.0","price":"73.84","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"70.03","win_loss":"0"},{"rank":"1764","stock":"SIG","expiration":"2022-03-04","strike":"67.0","price":"72.1","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"67.69","win_loss":"1"},{"rank":"1765","stock":"TEAM","expiration":"2022-03-04","strike":"270.0","price":"305.03","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"267.61","win_loss":"0"},{"rank":"1766","stock":"TEAM","expiration":"2022-03-04","strike":"275.0","price":"305.03","premium_per_contract":"155","weekly_roi":"0.56","closing_price":"267.61","win_loss":"0"},{"rank":"1767","stock":"GM","expiration":"2022-03-04","strike":"44.0","price":"47.43","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"42.4","win_loss":"0"},{"rank":"1768","stock":"SE","expiration":"2022-03-04","strike":"137.0","price":"137.46","premium_per_contract":"1010","weekly_roi":"7.37","closing_price":"97.44","win_loss":"0"},{"rank":"1769","stock":"PBR","expiration":"2022-03-04","strike":"13.0","price":"14.19","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.51","win_loss":"1"},{"rank":"1770","stock":"BABA","expiration":"2022-03-04","strike":"97.0","price":"107.94","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"100.6","win_loss":"1"},{"rank":"1771","stock":"FISV","expiration":"2022-03-04","strike":"94.0","price":"98.05","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"97.32","win_loss":"1"},{"rank":"1772","stock":"GM","expiration":"2022-03-04","strike":"45.0","price":"47.43","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"42.4","win_loss":"0"},{"rank":"1773","stock":"V","expiration":"2022-03-04","strike":"215.0","price":"219.27","premium_per_contract":"191","weekly_roi":"0.89","closing_price":"200.29","win_loss":"0"},{"rank":"1774","stock":"DVN","expiration":"2022-03-04","strike":"53.0","price":"55.2","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"59.57","win_loss":"1"},{"rank":"1775","stock":"URI","expiration":"2022-03-04","strike":"300.0","price":"316.31","premium_per_contract":"165","weekly_roi":"0.55","closing_price":"316.51","win_loss":"1"},{"rank":"1776","stock":"WYNN","expiration":"2022-03-04","strike":"84.0","price":"87.77","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"81.27","win_loss":"0"},{"rank":"1777","stock":"NVDA","expiration":"2022-03-04","strike":"237.5","price":"241.57","premium_per_contract":"505","weekly_roi":"2.13","closing_price":"229.36","win_loss":"0"},{"rank":"1778","stock":"QCOM","expiration":"2022-03-04","strike":"165.0","price":"170.93","premium_per_contract":"189","weekly_roi":"1.15","closing_price":"162.26","win_loss":"0"},{"rank":"1779","stock":"UPS","expiration":"2022-03-04","strike":"200.0","price":"209.95","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"210.39","win_loss":"1"},{"rank":"1780","stock":"BITO","expiration":"2022-03-04","strike":"23.0","price":"24.53","premium_per_contract":"37","weekly_roi":"1.61","closing_price":"24.78","win_loss":"1"},{"rank":"1781","stock":"DWAC","expiration":"2022-03-04","strike":"66.5","price":"89.47","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"97.54","win_loss":"1"},{"rank":"1782","stock":"CSCO","expiration":"2022-03-04","strike":"54.0","price":"56.04","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"56.51","win_loss":"1"},{"rank":"1783","stock":"MMM","expiration":"2022-03-04","strike":"146.0","price":"150.51","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"146.73","win_loss":"1"},{"rank":"1784","stock":"CWH","expiration":"2022-03-04","strike":"27.5","price":"30.11","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"30.67","win_loss":"1"},{"rank":"1785","stock":"ETSY","expiration":"2022-03-04","strike":"129.0","price":"148.94","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"151.57","win_loss":"1"},{"rank":"1786","stock":"RCL","expiration":"2022-03-04","strike":"75.0","price":"83.76","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"69.6","win_loss":"0"},{"rank":"1787","stock":"XPEV","expiration":"2022-03-04","strike":"30.5","price":"35.03","premium_per_contract":"31","weekly_roi":"1.02","closing_price":"29.53","win_loss":"0"},{"rank":"1788","stock":"GS","expiration":"2022-03-04","strike":"342.5","price":"350.12","premium_per_contract":"360","weekly_roi":"1.05","closing_price":"329.67","win_loss":"0"},{"rank":"1789","stock":"WOOF","expiration":"2022-03-04","strike":"16.5","price":"17.61","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"18.24","win_loss":"1"},{"rank":"1790","stock":"AIG","expiration":"2022-03-04","strike":"59.0","price":"63.16","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"57.48","win_loss":"0"},{"rank":"1791","stock":"MSFT","expiration":"2022-03-04","strike":"290.0","price":"297.31","premium_per_contract":"223","weekly_roi":"0.77","closing_price":"289.86","win_loss":"0"},{"rank":"1792","stock":"BABA","expiration":"2022-03-04","strike":"98.0","price":"107.94","premium_per_contract":"76","weekly_roi":"0.78","closing_price":"100.6","win_loss":"1"},{"rank":"1793","stock":"INTU","expiration":"2022-03-04","strike":"455.0","price":"487.18","premium_per_contract":"254","weekly_roi":"0.56","closing_price":"464.95","win_loss":"1"},{"rank":"1794","stock":"BABA","expiration":"2022-03-04","strike":"96.0","price":"107.94","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"100.6","win_loss":"1"},{"rank":"1795","stock":"IBB","expiration":"2022-03-04","strike":"122.0","price":"126.29","premium_per_contract":"71","weekly_roi":"0.58","closing_price":"122.57","win_loss":"1"},{"rank":"1796","stock":"GDXJ","expiration":"2022-03-04","strike":"40.5","price":"42.92","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"46.57","win_loss":"1"},{"rank":"1797","stock":"RH","expiration":"2022-03-04","strike":"367.5","price":"396.32","premium_per_contract":"235","weekly_roi":"0.64","closing_price":"366.58","win_loss":"0"},{"rank":"1798","stock":"MDB","expiration":"2022-03-04","strike":"315.0","price":"375.94","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"306.11","win_loss":"0"},{"rank":"1799","stock":"HD","expiration":"2022-03-04","strike":"300.0","price":"316.65","premium_per_contract":"83","weekly_roi":"0.28","closing_price":"324.26","win_loss":"1"},{"rank":"1800","stock":"CAT","expiration":"2022-03-04","strike":"177.5","price":"187.06","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"195.66","win_loss":"1"},{"rank":"1801","stock":"TNA","expiration":"2022-03-04","strike":"59.0","price":"61.57","premium_per_contract":"195","weekly_roi":"3.31","closing_price":"57.85","win_loss":"0"},{"rank":"1802","stock":"XLY","expiration":"2022-03-04","strike":"175.0","price":"176.19","premium_per_contract":"257","weekly_roi":"1.47","closing_price":"171.6","win_loss":"0"},{"rank":"1803","stock":"CCJ","expiration":"2022-03-04","strike":"21.5","price":"22.81","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"23.48","win_loss":"1"},{"rank":"1804","stock":"TEAM","expiration":"2022-03-04","strike":"280.0","price":"305.03","premium_per_contract":"200","weekly_roi":"0.71","closing_price":"267.61","win_loss":"0"},{"rank":"1805","stock":"ISRG","expiration":"2022-03-04","strike":"280.0","price":"293.51","premium_per_contract":"170","weekly_roi":"0.61","closing_price":"302.28","win_loss":"1"},{"rank":"1806","stock":"BIDU","expiration":"2022-03-04","strike":"148.0","price":"153.11","premium_per_contract":"370","weekly_roi":"2.5","closing_price":"147.26","win_loss":"0"},{"rank":"1807","stock":"PDD","expiration":"2022-03-04","strike":"47.5","price":"51.65","premium_per_contract":"72","weekly_roi":"1.52","closing_price":"41.27","win_loss":"0"},{"rank":"1808","stock":"ITB","expiration":"2022-03-04","strike":"63.0","price":"66.64","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"66.33","win_loss":"1"},{"rank":"1809","stock":"ETSY","expiration":"2022-03-04","strike":"130.0","price":"148.94","premium_per_contract":"78","weekly_roi":"0.6","closing_price":"151.57","win_loss":"1"},{"rank":"1810","stock":"BILI","expiration":"2022-03-04","strike":"30.0","price":"31.46","premium_per_contract":"137","weekly_roi":"4.57","closing_price":"25.46","win_loss":"0"},{"rank":"1811","stock":"NET","expiration":"2022-03-04","strike":"95.0","price":"109.27","premium_per_contract":"83","weekly_roi":"0.87","closing_price":"100.91","win_loss":"1"},{"rank":"1812","stock":"ENPH","expiration":"2022-03-04","strike":"134.0","price":"153.73","premium_per_contract":"91","weekly_roi":"0.68","closing_price":"158.15","win_loss":"1"},{"rank":"1813","stock":"NEM","expiration":"2022-03-04","strike":"64.0","price":"67.9","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"74.28","win_loss":"1"},{"rank":"1814","stock":"CHWY","expiration":"2022-03-04","strike":"36.5","price":"42.17","premium_per_contract":"24","weekly_roi":"0.66","closing_price":"45.27","win_loss":"1"},{"rank":"1815","stock":"HAL","expiration":"2022-03-04","strike":"30.5","price":"32.53","premium_per_contract":"21","weekly_roi":"0.69","closing_price":"34.13","win_loss":"1"},{"rank":"1816","stock":"ACN","expiration":"2022-03-04","strike":"312.5","price":"322.51","premium_per_contract":"220","weekly_roi":"0.7","closing_price":"314.16","win_loss":"1"},{"rank":"1817","stock":"ARKF","expiration":"2022-03-04","strike":"28.5","price":"29.52","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"25.98","win_loss":"0"},{"rank":"1818","stock":"DDOG","expiration":"2022-03-04","strike":"147.0","price":"161.41","premium_per_contract":"130","weekly_roi":"0.88","closing_price":"142.19","win_loss":"0"},{"rank":"1819","stock":"DE","expiration":"2022-03-04","strike":"330.0","price":"346.98","premium_per_contract":"119","weekly_roi":"0.36","closing_price":"390.07","win_loss":"1"},{"rank":"1820","stock":"MU","expiration":"2022-03-04","strike":"80.0","price":"90.1","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"81.91","win_loss":"1"},{"rank":"1821","stock":"UPS","expiration":"2022-03-04","strike":"202.5","price":"209.95","premium_per_contract":"97","weekly_roi":"0.48","closing_price":"210.39","win_loss":"1"},{"rank":"1822","stock":"EXAS","expiration":"2022-03-04","strike":"70.0","price":"78.32","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"70.73","win_loss":"1"},{"rank":"1823","stock":"BABA","expiration":"2022-03-04","strike":"99.0","price":"107.94","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"100.6","win_loss":"1"},{"rank":"1824","stock":"DIS","expiration":"2022-03-04","strike":"141.0","price":"149.53","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"140.72","win_loss":"0"},{"rank":"1825","stock":"MU","expiration":"2022-03-04","strike":"83.0","price":"90.1","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"81.91","win_loss":"0"},{"rank":"1826","stock":"DIS","expiration":"2022-03-04","strike":"143.0","price":"149.53","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"140.72","win_loss":"0"},{"rank":"1827","stock":"TWTR","expiration":"2022-03-04","strike":"31.0","price":"35.29","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"33.39","win_loss":"1"},{"rank":"1828","stock":"SVXY","expiration":"2022-03-04","strike":"49.0","price":"52.58","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"48.8","win_loss":"0"},{"rank":"1829","stock":"MMM","expiration":"2022-03-04","strike":"147.0","price":"150.51","premium_per_contract":"97","weekly_roi":"0.66","closing_price":"146.73","win_loss":"0"},{"rank":"1830","stock":"ABT","expiration":"2022-03-04","strike":"119.0","price":"122.41","premium_per_contract":"71","weekly_roi":"0.6","closing_price":"121.41","win_loss":"1"},{"rank":"1831","stock":"ON","expiration":"2022-03-04","strike":"57.0","price":"63.5","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"58.33","win_loss":"1"},{"rank":"1832","stock":"CRWD","expiration":"2022-03-04","strike":"167.5","price":"181.75","premium_per_contract":"151","weekly_roi":"0.9","closing_price":"179.03","win_loss":"1"},{"rank":"1833","stock":"LQD","expiration":"2022-03-04","strike":"123.0","price":"123.48","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"123.64","win_loss":"1"},{"rank":"1834","stock":"ADM","expiration":"2022-03-04","strike":"76.0","price":"78.9","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"82.8","win_loss":"1"},{"rank":"1835","stock":"PTON","expiration":"2022-03-04","strike":"24.5","price":"28.19","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"23.49","win_loss":"0"},{"rank":"1836","stock":"SBUX","expiration":"2022-03-04","strike":"88.0","price":"92.58","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"90.03","win_loss":"1"},{"rank":"1837","stock":"KWEB","expiration":"2022-03-04","strike":"32.0","price":"34.1","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"29.76","win_loss":"0"},{"rank":"1838","stock":"BABA","expiration":"2022-03-04","strike":"100.0","price":"107.94","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"100.6","win_loss":"1"},{"rank":"1839","stock":"UCO","expiration":"2022-03-04","strike":"123.0","price":"123.63","premium_per_contract":"595","weekly_roi":"4.84","closing_price":"177.38","win_loss":"1"},{"rank":"1840","stock":"NOW","expiration":"2022-03-04","strike":"555.0","price":"580.23","premium_per_contract":"570","weekly_roi":"1.03","closing_price":"547.07","win_loss":"0"},{"rank":"1841","stock":"NVAX","expiration":"2022-03-04","strike":"70.0","price":"81.63","premium_per_contract":"268","weekly_roi":"3.83","closing_price":"71.72","win_loss":"1"},{"rank":"1842","stock":"MU","expiration":"2022-03-04","strike":"81.0","price":"90.1","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"81.91","win_loss":"1"},{"rank":"1843","stock":"RIOT","expiration":"2022-03-04","strike":"13.5","price":"16.22","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"14.92","win_loss":"1"},{"rank":"1844","stock":"ENPH","expiration":"2022-03-04","strike":"136.0","price":"153.73","premium_per_contract":"120","weekly_roi":"0.88","closing_price":"158.15","win_loss":"1"},{"rank":"1845","stock":"DIS","expiration":"2022-03-04","strike":"144.0","price":"149.53","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"140.72","win_loss":"0"},{"rank":"1846","stock":"DIS","expiration":"2022-03-04","strike":"142.0","price":"149.53","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"140.72","win_loss":"0"},{"rank":"1847","stock":"MU","expiration":"2022-03-04","strike":"82.0","price":"90.1","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"81.91","win_loss":"0"},{"rank":"1848","stock":"FOXA","expiration":"2022-03-04","strike":"40.0","price":"41.77","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"42.69","win_loss":"1"},{"rank":"1849","stock":"BLNK","expiration":"2022-03-04","strike":"23.5","price":"23.86","premium_per_contract":"128","weekly_roi":"5.45","closing_price":"22.43","win_loss":"0"},{"rank":"1850","stock":"OIH","expiration":"2022-03-04","strike":"227.5","price":"242.45","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"261.37","win_loss":"1"},{"rank":"1851","stock":"AFRM","expiration":"2022-03-04","strike":"31.5","price":"39.19","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"35.82","win_loss":"1"},{"rank":"1852","stock":"WFC","expiration":"2022-03-04","strike":"50.0","price":"54.11","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"48.79","win_loss":"0"},{"rank":"1853","stock":"XOP","expiration":"2022-03-04","strike":"103.0","price":"111.07","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"125.01","win_loss":"1"},{"rank":"1854","stock":"RCL","expiration":"2022-03-04","strike":"77.0","price":"83.76","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"69.6","win_loss":"0"},{"rank":"1855","stock":"APPS","expiration":"2022-03-04","strike":"42.0","price":"47.89","premium_per_contract":"39","weekly_roi":"0.93","closing_price":"40.72","win_loss":"0"},{"rank":"1856","stock":"ABNB","expiration":"2022-03-04","strike":"141.0","price":"155.09","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"142.7","win_loss":"1"},{"rank":"1857","stock":"EFA","expiration":"2022-03-04","strike":"74.5","price":"74.64","premium_per_contract":"83","weekly_roi":"1.11","closing_price":"69.03","win_loss":"0"},{"rank":"1858","stock":"JPM","expiration":"2022-03-04","strike":"145.0","price":"147.97","premium_per_contract":"125","weekly_roi":"0.86","closing_price":"134.4","win_loss":"0"},{"rank":"1859","stock":"UNH","expiration":"2022-03-04","strike":"465.0","price":"475.75","premium_per_contract":"300","weekly_roi":"0.65","closing_price":"498.65","win_loss":"1"},{"rank":"1860","stock":"CVNA","expiration":"2022-03-04","strike":"145.0","price":"152.57","premium_per_contract":"409","weekly_roi":"2.83","closing_price":"103.84","win_loss":"0"},{"rank":"1861","stock":"TJX","expiration":"2022-03-04","strike":"65.0","price":"66.78","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"62.54","win_loss":"0"},{"rank":"1862","stock":"LYFT","expiration":"2022-03-04","strike":"35.5","price":"38.61","premium_per_contract":"33","weekly_roi":"0.93","closing_price":"35.28","win_loss":"0"},{"rank":"1863","stock":"HES","expiration":"2022-03-04","strike":"93.0","price":"97.52","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"101.17","win_loss":"1"},{"rank":"1864","stock":"AMD","expiration":"2022-03-04","strike":"115.0","price":"121.06","premium_per_contract":"131","weekly_roi":"1.14","closing_price":"108.41","win_loss":"0"},{"rank":"1865","stock":"NTR","expiration":"2022-03-04","strike":"78.0","price":"81.22","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"94.99","win_loss":"1"},{"rank":"1866","stock":"BABA","expiration":"2022-03-04","strike":"101.0","price":"107.94","premium_per_contract":"124","weekly_roi":"1.23","closing_price":"100.6","win_loss":"0"},{"rank":"1867","stock":"GME","expiration":"2022-03-04","strike":"116.0","price":"118.58","premium_per_contract":"550","weekly_roi":"4.74","closing_price":"111.66","win_loss":"0"},{"rank":"1868","stock":"TSLA","expiration":"2022-03-04","strike":"750.0","price":"809.87","premium_per_contract":"725","weekly_roi":"0.97","closing_price":"838.29","win_loss":"1"},{"rank":"1869","stock":"ABBV","expiration":"2022-03-04","strike":"145.0","price":"149.54","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"150.56","win_loss":"1"},{"rank":"1870","stock":"MGM","expiration":"2022-03-04","strike":"44.0","price":"45.12","premium_per_contract":"61","weekly_roi":"1.39","closing_price":"41.54","win_loss":"0"},{"rank":"1871","stock":"COF","expiration":"2022-03-04","strike":"142.0","price":"153.59","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"134.12","win_loss":"0"},{"rank":"1872","stock":"XRT","expiration":"2022-03-04","strike":"76.5","price":"77.26","premium_per_contract":"137","weekly_roi":"1.79","closing_price":"75.48","win_loss":"0"},{"rank":"1873","stock":"M","expiration":"2022-03-04","strike":"24.5","price":"26.36","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"24.8","win_loss":"1"},{"rank":"1874","stock":"UBER","expiration":"2022-03-04","strike":"33.5","price":"34.98","premium_per_contract":"51","weekly_roi":"1.52","closing_price":"29.83","win_loss":"0"},{"rank":"1875","stock":"NIO","expiration":"2022-03-04","strike":"19.0","price":"20.94","premium_per_contract":"39","weekly_roi":"2.05","closing_price":"18.63","win_loss":"0"},{"rank":"1876","stock":"RCL","expiration":"2022-03-04","strike":"78.0","price":"83.76","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"69.6","win_loss":"0"},{"rank":"1877","stock":"PTON","expiration":"2022-03-04","strike":"25.0","price":"28.19","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"23.49","win_loss":"0"},{"rank":"1878","stock":"PYPL","expiration":"2022-03-04","strike":"100.0","price":"110.94","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"99.91","win_loss":"0"},{"rank":"1879","stock":"RCL","expiration":"2022-03-04","strike":"76.0","price":"83.76","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"69.6","win_loss":"0"},{"rank":"1880","stock":"WM","expiration":"2022-03-04","strike":"143.0","price":"145.16","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"157.82","win_loss":"1"},{"rank":"1881","stock":"SVXY","expiration":"2022-03-04","strike":"48.0","price":"52.58","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"48.8","win_loss":"1"},{"rank":"1882","stock":"WDC","expiration":"2022-03-04","strike":"48.0","price":"52.95","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"50.27","win_loss":"1"},{"rank":"1883","stock":"BA","expiration":"2022-03-04","strike":"192.5","price":"201.48","premium_per_contract":"149","weekly_roi":"0.77","closing_price":"180.84","win_loss":"0"},{"rank":"1884","stock":"ON","expiration":"2022-03-04","strike":"61.0","price":"63.5","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"58.33","win_loss":"0"},{"rank":"1885","stock":"SQQQ","expiration":"2022-03-04","strike":"41.0","price":"41.17","premium_per_contract":"187","weekly_roi":"4.56","closing_price":"44.11","win_loss":"1"},{"rank":"1886","stock":"DHI","expiration":"2022-03-04","strike":"79.0","price":"86.02","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"85.4","win_loss":"1"},{"rank":"1887","stock":"DG","expiration":"2022-03-04","strike":"195.0","price":"198.99","premium_per_contract":"150","weekly_roi":"0.77","closing_price":"210.98","win_loss":"1"},{"rank":"1888","stock":"UNH","expiration":"2022-03-04","strike":"462.5","price":"475.75","premium_per_contract":"221","weekly_roi":"0.48","closing_price":"498.65","win_loss":"1"},{"rank":"1889","stock":"YUM","expiration":"2022-03-04","strike":"123.0","price":"123.72","premium_per_contract":"135","weekly_roi":"1.1","closing_price":"118.73","win_loss":"0"},{"rank":"1890","stock":"PENN","expiration":"2022-03-04","strike":"47.0","price":"50.24","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"46.35","win_loss":"0"},{"rank":"1891","stock":"NTES","expiration":"2022-03-04","strike":"92.0","price":"99.72","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"85.5","win_loss":"0"},{"rank":"1892","stock":"LUV","expiration":"2022-03-04","strike":"44.0","price":"45.14","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"40.68","win_loss":"0"},{"rank":"1893","stock":"BBBY","expiration":"2022-03-04","strike":"15.0","price":"16.17","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"16.18","win_loss":"1"},{"rank":"1894","stock":"COIN","expiration":"2022-03-04","strike":"162.5","price":"176.83","premium_per_contract":"220","weekly_roi":"1.35","closing_price":"165.75","win_loss":"1"},{"rank":"1895","stock":"AIG","expiration":"2022-03-04","strike":"61.0","price":"63.16","premium_per_contract":"43","weekly_roi":"0.7","closing_price":"57.48","win_loss":"0"},{"rank":"1896","stock":"SBUX","expiration":"2022-03-04","strike":"88.5","price":"92.58","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"90.03","win_loss":"1"},{"rank":"1897","stock":"SO","expiration":"2022-03-04","strike":"64.0","price":"65.04","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"67.58","win_loss":"1"},{"rank":"1898","stock":"TZA","expiration":"2022-03-04","strike":"31.0","price":"33.45","premium_per_contract":"47","weekly_roi":"1.52","closing_price":"35.15","win_loss":"1"},{"rank":"1899","stock":"ABBV","expiration":"2022-03-04","strike":"146.0","price":"149.54","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"150.56","win_loss":"1"},{"rank":"1900","stock":"MSTR","expiration":"2022-03-04","strike":"345.0","price":"405.0","premium_per_contract":"240","weekly_roi":"0.7","closing_price":"410.36","win_loss":"1"},{"rank":"1901","stock":"SPGI","expiration":"2022-03-04","strike":"375.0","price":"380.89","premium_per_contract":"380","weekly_roi":"1.01","closing_price":"407.55","win_loss":"1"},{"rank":"1902","stock":"GLD","expiration":"2022-03-04","strike":"173.0","price":"176.55","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"183.68","win_loss":"1"},{"rank":"1903","stock":"UPST","expiration":"2022-03-04","strike":"109.0","price":"135.88","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"128.27","win_loss":"1"},{"rank":"1904","stock":"RBLX","expiration":"2022-03-04","strike":"40.5","price":"50.05","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.29","win_loss":"1"},{"rank":"1905","stock":"PG","expiration":"2022-03-04","strike":"157.5","price":"158.24","premium_per_contract":"140","weekly_roi":"0.89","closing_price":"155.14","win_loss":"0"},{"rank":"1906","stock":"NET","expiration":"2022-03-04","strike":"96.0","price":"109.27","premium_per_contract":"92","weekly_roi":"0.96","closing_price":"100.91","win_loss":"1"},{"rank":"1907","stock":"NUGT","expiration":"2022-03-04","strike":"52.0","price":"57.49","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"67.77","win_loss":"1"},{"rank":"1908","stock":"MARA","expiration":"2022-03-04","strike":"19.0","price":"23.07","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"22.82","win_loss":"1"},{"rank":"1909","stock":"RBLX","expiration":"2022-03-04","strike":"41.0","price":"50.05","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"42.29","win_loss":"1"},{"rank":"1910","stock":"TTWO","expiration":"2022-03-04","strike":"157.5","price":"165.28","premium_per_contract":"125","weekly_roi":"0.79","closing_price":"158.01","win_loss":"1"},{"rank":"1911","stock":"RCL","expiration":"2022-03-04","strike":"79.0","price":"83.76","premium_per_contract":"73","weekly_roi":"0.92","closing_price":"69.6","win_loss":"0"},{"rank":"1912","stock":"PYPL","expiration":"2022-03-04","strike":"99.0","price":"110.94","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"99.91","win_loss":"1"},{"rank":"1913","stock":"ADBE","expiration":"2022-03-04","strike":"425.0","price":"465.54","premium_per_contract":"122","weekly_roi":"0.29","closing_price":"452.13","win_loss":"1"},{"rank":"1914","stock":"CZR","expiration":"2022-03-04","strike":"81.0","price":"84.69","premium_per_contract":"115","weekly_roi":"1.43","closing_price":"78.8","win_loss":"0"},{"rank":"1915","stock":"MDT","expiration":"2022-03-04","strike":"103.0","price":"105.84","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"108.31","win_loss":"1"},{"rank":"1916","stock":"XLE","expiration":"2022-03-04","strike":"66.0","price":"68.88","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"75.23","win_loss":"1"},{"rank":"1917","stock":"CLR","expiration":"2022-03-04","strike":"48.0","price":"52.32","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"60.9","win_loss":"1"},{"rank":"1918","stock":"TWLO","expiration":"2022-03-04","strike":"145.0","price":"167.18","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"148.82","win_loss":"1"},{"rank":"1919","stock":"RBLX","expiration":"2022-03-04","strike":"41.5","price":"50.05","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"42.29","win_loss":"1"},{"rank":"1920","stock":"ETSY","expiration":"2022-03-04","strike":"132.0","price":"148.94","premium_per_contract":"97","weekly_roi":"0.73","closing_price":"151.57","win_loss":"1"},{"rank":"1921","stock":"UCO","expiration":"2022-03-04","strike":"122.0","price":"123.63","premium_per_contract":"505","weekly_roi":"4.14","closing_price":"177.38","win_loss":"1"},{"rank":"1922","stock":"FUBO","expiration":"2022-03-04","strike":"6.5","price":"8.14","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.37","win_loss":"1"},{"rank":"1923","stock":"ADP","expiration":"2022-03-04","strike":"197.5","price":"204.36","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"208.46","win_loss":"1"},{"rank":"1924","stock":"MAR","expiration":"2022-03-04","strike":"170.0","price":"174.37","premium_per_contract":"159","weekly_roi":"0.94","closing_price":"159.28","win_loss":"0"},{"rank":"1925","stock":"SONO","expiration":"2022-03-04","strike":"25.0","price":"27.27","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"25.64","win_loss":"1"},{"rank":"1926","stock":"TZA","expiration":"2022-03-04","strike":"31.5","price":"33.45","premium_per_contract":"62","weekly_roi":"1.97","closing_price":"35.15","win_loss":"1"},{"rank":"1927","stock":"CVX","expiration":"2022-03-04","strike":"134.0","price":"140.38","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"158.65","win_loss":"1"},{"rank":"1928","stock":"TQQQ","expiration":"2022-03-04","strike":"51.0","price":"51.91","premium_per_contract":"204","weekly_roi":"4.0","closing_price":"48.09","win_loss":"0"},{"rank":"1929","stock":"CMCSA","expiration":"2022-03-04","strike":"46.5","price":"47.07","premium_per_contract":"48","weekly_roi":"1.03","closing_price":"47.21","win_loss":"1"},{"rank":"1930","stock":"SCHW","expiration":"2022-03-04","strike":"85.0","price":"85.75","premium_per_contract":"121","weekly_roi":"1.42","closing_price":"79.23","win_loss":"0"},{"rank":"1931","stock":"COST","expiration":"2022-03-04","strike":"515.0","price":"517.49","premium_per_contract":"925","weekly_roi":"1.8","closing_price":"525.5","win_loss":"1"},{"rank":"1932","stock":"XBI","expiration":"2022-03-04","strike":"88.0","price":"89.8","premium_per_contract":"151","weekly_roi":"1.72","closing_price":"83.9","win_loss":"0"},{"rank":"1933","stock":"BX","expiration":"2022-03-04","strike":"123.0","price":"128.78","premium_per_contract":"112","weekly_roi":"0.91","closing_price":"121.16","win_loss":"0"},{"rank":"1934","stock":"DKNG","expiration":"2022-03-04","strike":"19.5","price":"22.2","premium_per_contract":"23","weekly_roi":"1.18","closing_price":"20.69","win_loss":"1"},{"rank":"1935","stock":"PYPL","expiration":"2022-03-04","strike":"98.0","price":"110.94","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"99.91","win_loss":"1"},{"rank":"1936","stock":"TSLA","expiration":"2022-03-04","strike":"755.0","price":"809.87","premium_per_contract":"815","weekly_roi":"1.08","closing_price":"838.29","win_loss":"1"},{"rank":"1937","stock":"CNC","expiration":"2022-03-04","strike":"80.0","price":"83.52","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"86.05","win_loss":"1"},{"rank":"1938","stock":"F","expiration":"2022-03-04","strike":"17.0","price":"17.83","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"16.85","win_loss":"0"},{"rank":"1939","stock":"OXY","expiration":"2022-03-04","strike":"36.0","price":"38.74","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"56.15","win_loss":"1"},{"rank":"1940","stock":"HD","expiration":"2022-03-04","strike":"302.5","price":"316.65","premium_per_contract":"108","weekly_roi":"0.36","closing_price":"324.26","win_loss":"1"},{"rank":"1941","stock":"GE","expiration":"2022-03-04","strike":"93.0","price":"96.37","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"89.14","win_loss":"0"},{"rank":"1942","stock":"AKAM","expiration":"2022-03-04","strike":"101.0","price":"105.33","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"112.55","win_loss":"1"},{"rank":"1943","stock":"EDIT","expiration":"2022-03-04","strike":"15.5","price":"16.9","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"16.06","win_loss":"1"},{"rank":"1944","stock":"USO","expiration":"2022-03-04","strike":"65.5","price":"65.8","premium_per_contract":"154","weekly_roi":"2.35","closing_price":"79.46","win_loss":"1"},{"rank":"1945","stock":"COP","expiration":"2022-03-04","strike":"86.0","price":"91.27","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"100.27","win_loss":"1"},{"rank":"1946","stock":"NKE","expiration":"2022-03-04","strike":"136.0","price":"138.8","premium_per_contract":"118","weekly_roi":"0.87","closing_price":"131.18","win_loss":"0"},{"rank":"1947","stock":"PM","expiration":"2022-03-04","strike":"104.0","price":"105.24","premium_per_contract":"83","weekly_roi":"0.8","closing_price":"99.8","win_loss":"0"},{"rank":"1948","stock":"BYND","expiration":"2022-03-04","strike":"42.5","price":"44.49","premium_per_contract":"112","weekly_roi":"2.64","closing_price":"43.18","win_loss":"1"},{"rank":"1949","stock":"DAL","expiration":"2022-03-04","strike":"41.0","price":"41.54","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"34.52","win_loss":"0"},{"rank":"1950","stock":"DIS","expiration":"2022-03-04","strike":"145.0","price":"149.53","premium_per_contract":"91","weekly_roi":"0.63","closing_price":"140.72","win_loss":"0"},{"rank":"1951","stock":"GLD","expiration":"2022-03-04","strike":"173.5","price":"176.55","premium_per_contract":"59","weekly_roi":"0.34","closing_price":"183.68","win_loss":"1"},{"rank":"1952","stock":"XPEV","expiration":"2022-03-04","strike":"31.0","price":"35.03","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"29.53","win_loss":"0"},{"rank":"1953","stock":"WMT","expiration":"2022-03-04","strike":"133.0","price":"136.38","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"142.82","win_loss":"1"},{"rank":"1954","stock":"ISRG","expiration":"2022-03-04","strike":"285.0","price":"293.51","premium_per_contract":"265","weekly_roi":"0.93","closing_price":"302.28","win_loss":"1"},{"rank":"1955","stock":"C","expiration":"2022-03-04","strike":"61.0","price":"61.98","premium_per_contract":"86","weekly_roi":"1.41","closing_price":"56.59","win_loss":"0"},{"rank":"1956","stock":"WMB","expiration":"2022-03-04","strike":"30.0","price":"30.69","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"33.47","win_loss":"1"},{"rank":"1957","stock":"NEM","expiration":"2022-03-04","strike":"65.0","price":"67.9","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"74.28","win_loss":"1"},{"rank":"1958","stock":"MSOS","expiration":"2022-03-04","strike":"21.0","price":"21.5","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"19.43","win_loss":"0"},{"rank":"1959","stock":"GM","expiration":"2022-03-04","strike":"45.5","price":"47.43","premium_per_contract":"48","weekly_roi":"1.05","closing_price":"42.4","win_loss":"0"},{"rank":"1960","stock":"CBOE","expiration":"2022-03-04","strike":"117.0","price":"117.44","premium_per_contract":"150","weekly_roi":"1.28","closing_price":"120.52","win_loss":"1"},{"rank":"1961","stock":"SBUX","expiration":"2022-03-04","strike":"89.0","price":"92.58","premium_per_contract":"43","weekly_roi":"0.48","closing_price":"90.03","win_loss":"1"},{"rank":"1962","stock":"ABBV","expiration":"2022-03-04","strike":"147.0","price":"149.54","premium_per_contract":"81","weekly_roi":"0.55","closing_price":"150.56","win_loss":"1"},{"rank":"1963","stock":"ICLN","expiration":"2022-03-04","strike":"18.5","price":"19.44","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.42","win_loss":"1"},{"rank":"1964","stock":"UPS","expiration":"2022-03-04","strike":"205.0","price":"209.95","premium_per_contract":"141","weekly_roi":"0.69","closing_price":"210.39","win_loss":"1"},{"rank":"1965","stock":"RBLX","expiration":"2022-03-04","strike":"42.0","price":"50.05","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"42.29","win_loss":"1"},{"rank":"1966","stock":"CL","expiration":"2022-03-04","strike":"78.0","price":"78.14","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"77.36","win_loss":"0"},{"rank":"1967","stock":"NOC","expiration":"2022-03-04","strike":"395.0","price":"409.67","premium_per_contract":"155","weekly_roi":"0.39","closing_price":"468.57","win_loss":"1"},{"rank":"1968","stock":"MMM","expiration":"2022-03-04","strike":"148.0","price":"150.51","premium_per_contract":"121","weekly_roi":"0.82","closing_price":"146.73","win_loss":"0"},{"rank":"1969","stock":"ADBE","expiration":"2022-03-04","strike":"430.0","price":"465.54","premium_per_contract":"156","weekly_roi":"0.36","closing_price":"452.13","win_loss":"1"},{"rank":"1970","stock":"IP","expiration":"2022-03-04","strike":"45.0","price":"45.42","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"42.21","win_loss":"0"},{"rank":"1971","stock":"DKS","expiration":"2022-03-04","strike":"97.0","price":"103.26","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"109.71","win_loss":"1"},{"rank":"1972","stock":"LMND","expiration":"2022-03-04","strike":"22.0","price":"23.48","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"19.54","win_loss":"0"},{"rank":"1973","stock":"ABT","expiration":"2022-03-04","strike":"120.0","price":"122.41","premium_per_contract":"93","weekly_roi":"0.78","closing_price":"121.41","win_loss":"1"},{"rank":"1974","stock":"TWTR","expiration":"2022-03-04","strike":"31.5","price":"35.29","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"33.39","win_loss":"1"},{"rank":"1975","stock":"PTON","expiration":"2022-03-04","strike":"24.0","price":"28.19","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"23.49","win_loss":"0"},{"rank":"1976","stock":"LRCX","expiration":"2022-03-04","strike":"520.0","price":"573.2","premium_per_contract":"161","weekly_roi":"0.31","closing_price":"525.78","win_loss":"1"},{"rank":"1977","stock":"ACN","expiration":"2022-03-04","strike":"315.0","price":"322.51","premium_per_contract":"260","weekly_roi":"0.83","closing_price":"314.16","win_loss":"0"},{"rank":"1978","stock":"VZ","expiration":"2022-03-04","strike":"54.0","price":"54.12","premium_per_contract":"47","weekly_roi":"0.87","closing_price":"55.11","win_loss":"1"},{"rank":"1979","stock":"U","expiration":"2022-03-04","strike":"94.0","price":"104.04","premium_per_contract":"104","weekly_roi":"1.11","closing_price":"89.01","win_loss":"0"},{"rank":"1980","stock":"GDXJ","expiration":"2022-03-04","strike":"41.0","price":"42.92","premium_per_contract":"31","weekly_roi":"0.76","closing_price":"46.57","win_loss":"1"},{"rank":"1981","stock":"BABA","expiration":"2022-03-04","strike":"102.0","price":"107.94","premium_per_contract":"144","weekly_roi":"1.41","closing_price":"100.6","win_loss":"0"},{"rank":"1982","stock":"DB","expiration":"2022-03-04","strike":"13.0","price":"13.44","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"9.98","win_loss":"0"},{"rank":"1983","stock":"DE","expiration":"2022-03-04","strike":"335.0","price":"346.98","premium_per_contract":"217","weekly_roi":"0.65","closing_price":"390.07","win_loss":"1"},{"rank":"1984","stock":"MU","expiration":"2022-03-04","strike":"88.0","price":"90.1","premium_per_contract":"138","weekly_roi":"1.57","closing_price":"81.91","win_loss":"0"},{"rank":"1985","stock":"MTCH","expiration":"2022-03-04","strike":"109.0","price":"113.22","premium_per_contract":"138","weekly_roi":"1.27","closing_price":"96.59","win_loss":"0"},{"rank":"1986","stock":"VXX","expiration":"2022-03-04","strike":"21.0","price":"22.95","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"26.2","win_loss":"1"},{"rank":"1987","stock":"CMG","expiration":"2022-03-04","strike":"1420.0","price":"1497.0","premium_per_contract":"550","weekly_roi":"0.39","closing_price":"1442.28","win_loss":"1"},{"rank":"1988","stock":"ULTA","expiration":"2022-03-04","strike":"367.5","price":"378.07","premium_per_contract":"400","weekly_roi":"1.09","closing_price":"366.76","win_loss":"0"},{"rank":"1989","stock":"W","expiration":"2022-03-04","strike":"126.0","price":"131.19","premium_per_contract":"350","weekly_roi":"2.78","closing_price":"124.81","win_loss":"0"},{"rank":"1990","stock":"WYNN","expiration":"2022-03-04","strike":"85.0","price":"87.77","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"81.27","win_loss":"0"},{"rank":"1991","stock":"SQ","expiration":"2022-03-04","strike":"116.0","price":"119.82","premium_per_contract":"315","weekly_roi":"2.72","closing_price":"106.52","win_loss":"0"},{"rank":"1992","stock":"NOC","expiration":"2022-03-04","strike":"405.0","price":"409.67","premium_per_contract":"430","weekly_roi":"1.06","closing_price":"468.57","win_loss":"1"},{"rank":"1993","stock":"ETSY","expiration":"2022-03-04","strike":"133.0","price":"148.94","premium_per_contract":"109","weekly_roi":"0.82","closing_price":"151.57","win_loss":"1"},{"rank":"1994","stock":"ERX","expiration":"2022-03-04","strike":"41.0","price":"44.99","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"53.6","win_loss":"1"},{"rank":"1995","stock":"CVNA","expiration":"2022-03-04","strike":"146.0","price":"152.57","premium_per_contract":"445","weekly_roi":"3.05","closing_price":"103.84","win_loss":"0"},{"rank":"1996","stock":"PYPL","expiration":"2022-03-04","strike":"101.0","price":"110.94","premium_per_contract":"51","weekly_roi":"0.5","closing_price":"99.91","win_loss":"0"},{"rank":"1997","stock":"AA","expiration":"2022-03-04","strike":"69.0","price":"77.85","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"90.66","win_loss":"1"},{"rank":"1998","stock":"TEAM","expiration":"2022-03-04","strike":"285.0","price":"305.03","premium_per_contract":"260","weekly_roi":"0.91","closing_price":"267.61","win_loss":"0"},{"rank":"1999","stock":"CSCO","expiration":"2022-03-04","strike":"55.0","price":"56.04","premium_per_contract":"38","weekly_roi":"0.69","closing_price":"56.51","win_loss":"1"},{"rank":"2000","stock":"LUMN","expiration":"2022-03-04","strike":"9.5","price":"10.09","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.55","win_loss":"1"},{"rank":"2001","stock":"IBM","expiration":"2022-03-04","strike":"119.0","price":"124.18","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"126.62","win_loss":"1"},{"rank":"2002","stock":"XOP","expiration":"2022-03-04","strike":"103.5","price":"111.07","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"125.01","win_loss":"1"},{"rank":"2003","stock":"GDX","expiration":"2022-03-04","strike":"33.0","price":"34.39","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"37.4","win_loss":"1"},{"rank":"2004","stock":"ISRG","expiration":"2022-03-04","strike":"275.0","price":"293.51","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"302.28","win_loss":"1"},{"rank":"2005","stock":"DHR","expiration":"2022-03-04","strike":"267.5","price":"279.25","premium_per_contract":"125","weekly_roi":"0.47","closing_price":"272.54","win_loss":"1"},{"rank":"2006","stock":"TMUS","expiration":"2022-03-04","strike":"124.0","price":"125.46","premium_per_contract":"143","weekly_roi":"1.15","closing_price":"123.23","win_loss":"0"},{"rank":"2007","stock":"LABD","expiration":"2022-03-04","strike":"38.0","price":"40.18","premium_per_contract":"160","weekly_roi":"4.21","closing_price":"48.58","win_loss":"1"},{"rank":"2008","stock":"SFIX","expiration":"2022-03-04","strike":"11.0","price":"12.5","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"11.17","win_loss":"1"},{"rank":"2009","stock":"USB","expiration":"2022-03-04","strike":"55.0","price":"57.34","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"55.25","win_loss":"1"},{"rank":"2010","stock":"GLD","expiration":"2022-03-04","strike":"174.0","price":"176.55","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"183.68","win_loss":"1"},{"rank":"2011","stock":"ABNB","expiration":"2022-03-04","strike":"142.0","price":"155.09","premium_per_contract":"97","weekly_roi":"0.68","closing_price":"142.7","win_loss":"1"},{"rank":"2012","stock":"ASHR","expiration":"2022-03-04","strike":"36.0","price":"36.62","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"35.53","win_loss":"0"},{"rank":"2013","stock":"RBLX","expiration":"2022-03-04","strike":"42.5","price":"50.05","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"42.29","win_loss":"0"},{"rank":"2014","stock":"TLT","expiration":"2022-03-04","strike":"136.0","price":"136.87","premium_per_contract":"99","weekly_roi":"0.73","closing_price":"140.24","win_loss":"1"},{"rank":"2015","stock":"GLW","expiration":"2022-03-04","strike":"40.0","price":"41.1","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"38.85","win_loss":"0"},{"rank":"2016","stock":"OIH","expiration":"2022-03-04","strike":"230.0","price":"242.45","premium_per_contract":"215","weekly_roi":"0.93","closing_price":"261.37","win_loss":"1"},{"rank":"2017","stock":"AIG","expiration":"2022-03-04","strike":"62.0","price":"63.16","premium_per_contract":"69","weekly_roi":"1.11","closing_price":"57.48","win_loss":"0"},{"rank":"2018","stock":"DHI","expiration":"2022-03-04","strike":"80.0","price":"86.02","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"85.4","win_loss":"1"},{"rank":"2019","stock":"BP","expiration":"2022-03-04","strike":"30.5","price":"30.73","premium_per_contract":"53","weekly_roi":"1.74","closing_price":"28.01","win_loss":"0"},{"rank":"2020","stock":"CAT","expiration":"2022-03-04","strike":"180.0","price":"187.06","premium_per_contract":"94","weekly_roi":"0.52","closing_price":"195.66","win_loss":"1"},{"rank":"2021","stock":"TSLA","expiration":"2022-03-04","strike":"760.0","price":"809.87","premium_per_contract":"910","weekly_roi":"1.2","closing_price":"838.29","win_loss":"1"},{"rank":"2022","stock":"LI","expiration":"2022-03-04","strike":"25.5","price":"27.89","premium_per_contract":"27","weekly_roi":"1.06","closing_price":"27.23","win_loss":"1"},{"rank":"2023","stock":"AXP","expiration":"2022-03-04","strike":"187.5","price":"193.71","premium_per_contract":"141","weekly_roi":"0.75","closing_price":"172.95","win_loss":"0"},{"rank":"2024","stock":"INTC","expiration":"2022-03-04","strike":"45.0","price":"47.71","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"48.07","win_loss":"1"},{"rank":"2025","stock":"LULU","expiration":"2022-03-04","strike":"305.0","price":"317.58","premium_per_contract":"262","weekly_roi":"0.86","closing_price":"320.58","win_loss":"1"},{"rank":"2026","stock":"NCLH","expiration":"2022-03-04","strike":"18.0","price":"19.65","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"17.39","win_loss":"0"},{"rank":"2027","stock":"ETSY","expiration":"2022-03-04","strike":"134.0","price":"148.94","premium_per_contract":"124","weekly_roi":"0.93","closing_price":"151.57","win_loss":"1"},{"rank":"2028","stock":"WDC","expiration":"2022-03-04","strike":"49.0","price":"52.95","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"50.27","win_loss":"1"},{"rank":"2029","stock":"UAA","expiration":"2022-03-04","strike":"16.5","price":"17.76","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"15.26","win_loss":"0"},{"rank":"2030","stock":"CVX","expiration":"2022-03-04","strike":"135.0","price":"140.38","premium_per_contract":"54","weekly_roi":"0.4","closing_price":"158.65","win_loss":"1"},{"rank":"2031","stock":"ADBE","expiration":"2022-03-04","strike":"432.5","price":"465.54","premium_per_contract":"173","weekly_roi":"0.4","closing_price":"452.13","win_loss":"1"},{"rank":"2032","stock":"INTU","expiration":"2022-03-04","strike":"465.0","price":"487.18","premium_per_contract":"350","weekly_roi":"0.75","closing_price":"464.95","win_loss":"0"},{"rank":"2033","stock":"TSM","expiration":"2022-03-04","strike":"110.0","price":"111.23","premium_per_contract":"180","weekly_roi":"1.64","closing_price":"105.06","win_loss":"0"},{"rank":"2034","stock":"XLE","expiration":"2022-03-04","strike":"66.5","price":"68.88","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"75.23","win_loss":"1"},{"rank":"2035","stock":"CHWY","expiration":"2022-03-04","strike":"37.0","price":"42.17","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"45.27","win_loss":"1"},{"rank":"2036","stock":"SVXY","expiration":"2022-03-04","strike":"50.0","price":"52.58","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"48.8","win_loss":"0"},{"rank":"2037","stock":"EA","expiration":"2022-03-04","strike":"126.0","price":"128.71","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"126.49","win_loss":"1"},{"rank":"2038","stock":"OPEN","expiration":"2022-03-04","strike":"7.5","price":"8.44","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"6.76","win_loss":"0"},{"rank":"2039","stock":"NET","expiration":"2022-03-04","strike":"97.0","price":"109.27","premium_per_contract":"106","weekly_roi":"1.09","closing_price":"100.91","win_loss":"1"},{"rank":"2040","stock":"NTR","expiration":"2022-03-04","strike":"79.0","price":"81.22","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"94.99","win_loss":"1"},{"rank":"2041","stock":"ORCL","expiration":"2022-03-04","strike":"73.0","price":"76.35","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"76.49","win_loss":"1"},{"rank":"2042","stock":"MA","expiration":"2022-03-04","strike":"365.0","price":"369.09","premium_per_contract":"490","weekly_roi":"1.34","closing_price":"330.76","win_loss":"0"},{"rank":"2043","stock":"LEN","expiration":"2022-03-04","strike":"85.0","price":"90.83","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"89.14","win_loss":"1"},{"rank":"2044","stock":"TXN","expiration":"2022-03-04","strike":"167.5","price":"170.82","premium_per_contract":"163","weekly_roi":"0.97","closing_price":"169.98","win_loss":"1"},{"rank":"2045","stock":"APA","expiration":"2022-03-04","strike":"31.5","price":"33.67","premium_per_contract":"33","weekly_roi":"1.05","closing_price":"39.48","win_loss":"1"},{"rank":"2046","stock":"DASH","expiration":"2022-03-04","strike":"95.0","price":"100.34","premium_per_contract":"225","weekly_roi":"2.37","closing_price":"89.86","win_loss":"0"},{"rank":"2047","stock":"WFC","expiration":"2022-03-04","strike":"51.0","price":"54.11","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"48.79","win_loss":"0"},{"rank":"2048","stock":"FAS","expiration":"2022-03-04","strike":"122.0","price":"124.77","premium_per_contract":"340","weekly_roi":"2.79","closing_price":"108.24","win_loss":"0"},{"rank":"2049","stock":"DDOG","expiration":"2022-03-04","strike":"148.0","price":"161.41","premium_per_contract":"131","weekly_roi":"0.89","closing_price":"142.19","win_loss":"0"},{"rank":"2050","stock":"AMAT","expiration":"2022-03-04","strike":"123.0","price":"135.72","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"125.74","win_loss":"1"},{"rank":"2051","stock":"ENPH","expiration":"2022-03-04","strike":"137.0","price":"153.73","premium_per_contract":"125","weekly_roi":"0.91","closing_price":"158.15","win_loss":"1"},{"rank":"2052","stock":"YETI","expiration":"2022-03-04","strike":"58.0","price":"61.2","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"60.31","win_loss":"1"},{"rank":"2053","stock":"GLD","expiration":"2022-03-04","strike":"174.5","price":"176.55","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"183.68","win_loss":"1"},{"rank":"2054","stock":"RBLX","expiration":"2022-03-04","strike":"43.0","price":"50.05","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"42.29","win_loss":"0"},{"rank":"2055","stock":"EDIT","expiration":"2022-03-04","strike":"14.5","price":"16.9","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"16.06","win_loss":"1"},{"rank":"2056","stock":"MPC","expiration":"2022-03-04","strike":"72.0","price":"76.54","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"77.73","win_loss":"1"},{"rank":"2057","stock":"TWTR","expiration":"2022-03-04","strike":"32.0","price":"35.29","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"33.39","win_loss":"1"},{"rank":"2058","stock":"TOL","expiration":"2022-03-04","strike":"50.0","price":"53.62","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"53.13","win_loss":"1"},{"rank":"2059","stock":"TZA","expiration":"2022-03-04","strike":"32.0","price":"33.45","premium_per_contract":"82","weekly_roi":"2.56","closing_price":"35.15","win_loss":"1"},{"rank":"2060","stock":"AMAT","expiration":"2022-03-04","strike":"122.0","price":"135.72","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"125.74","win_loss":"1"},{"rank":"2061","stock":"SVXY","expiration":"2022-03-04","strike":"49.5","price":"52.58","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"48.8","win_loss":"0"},{"rank":"2062","stock":"PFE","expiration":"2022-03-04","strike":"47.0","price":"47.72","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"48.65","win_loss":"1"},{"rank":"2063","stock":"STX","expiration":"2022-03-04","strike":"99.0","price":"104.9","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"103.18","win_loss":"1"},{"rank":"2064","stock":"GS","expiration":"2022-03-04","strike":"345.0","price":"350.12","premium_per_contract":"420","weekly_roi":"1.22","closing_price":"329.67","win_loss":"0"},{"rank":"2065","stock":"WBA","expiration":"2022-03-04","strike":"45.0","price":"46.2","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"47.72","win_loss":"1"},{"rank":"2066","stock":"SABR","expiration":"2022-03-04","strike":"10.5","price":"11.37","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"8.79","win_loss":"0"},{"rank":"2067","stock":"HL","expiration":"2022-03-04","strike":"5.5","price":"5.87","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"6.84","win_loss":"1"},{"rank":"2068","stock":"MDLZ","expiration":"2022-03-04","strike":"66.0","price":"66.76","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"63.83","win_loss":"0"},{"rank":"2069","stock":"ETSY","expiration":"2022-03-04","strike":"131.0","price":"148.94","premium_per_contract":"66","weekly_roi":"0.5","closing_price":"151.57","win_loss":"1"},{"rank":"2070","stock":"BIDU","expiration":"2022-03-04","strike":"149.0","price":"153.11","premium_per_contract":"405","weekly_roi":"2.72","closing_price":"147.26","win_loss":"0"},{"rank":"2071","stock":"AAL","expiration":"2022-03-04","strike":"17.0","price":"17.46","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"14.59","win_loss":"0"},{"rank":"2072","stock":"SPOT","expiration":"2022-03-04","strike":"145.0","price":"151.91","premium_per_contract":"220","weekly_roi":"1.52","closing_price":"135.17","win_loss":"0"},{"rank":"2073","stock":"PTON","expiration":"2022-03-04","strike":"23.5","price":"28.19","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"23.49","win_loss":"0"},{"rank":"2074","stock":"MRK","expiration":"2022-03-04","strike":"74.0","price":"76.32","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"77.83","win_loss":"1"},{"rank":"2075","stock":"KRE","expiration":"2022-03-04","strike":"72.5","price":"73.84","premium_per_contract":"69","weekly_roi":"0.95","closing_price":"70.03","win_loss":"0"},{"rank":"2076","stock":"PDD","expiration":"2022-03-04","strike":"48.0","price":"51.65","premium_per_contract":"83","weekly_roi":"1.73","closing_price":"41.27","win_loss":"0"},{"rank":"2077","stock":"RNG","expiration":"2022-03-04","strike":"112.0","price":"127.7","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"114.32","win_loss":"1"},{"rank":"2078","stock":"COTY","expiration":"2022-03-04","strike":"8.5","price":"9.13","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.12","win_loss":"0"},{"rank":"2079","stock":"CI","expiration":"2022-03-04","strike":"230.0","price":"232.84","premium_per_contract":"245","weekly_roi":"1.07","closing_price":"241.63","win_loss":"1"},{"rank":"2080","stock":"LRCX","expiration":"2022-03-04","strike":"530.0","price":"573.2","premium_per_contract":"206","weekly_roi":"0.39","closing_price":"525.78","win_loss":"0"},{"rank":"2081","stock":"CLR","expiration":"2022-03-04","strike":"50.0","price":"52.32","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"60.9","win_loss":"1"},{"rank":"2082","stock":"MELI","expiration":"2022-03-04","strike":"975.0","price":"1111.39","premium_per_contract":"350","weekly_roi":"0.36","closing_price":"1055.78","win_loss":"1"},{"rank":"2083","stock":"GLD","expiration":"2022-03-04","strike":"175.0","price":"176.55","premium_per_contract":"102","weekly_roi":"0.58","closing_price":"183.68","win_loss":"1"},{"rank":"2084","stock":"JD","expiration":"2022-03-04","strike":"70.0","price":"72.5","premium_per_contract":"104","weekly_roi":"1.49","closing_price":"63.59","win_loss":"0"},{"rank":"2085","stock":"NUE","expiration":"2022-03-04","strike":"117.0","price":"130.05","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"138.72","win_loss":"1"},{"rank":"2086","stock":"DDOG","expiration":"2022-03-04","strike":"150.0","price":"161.41","premium_per_contract":"174","weekly_roi":"1.16","closing_price":"142.19","win_loss":"0"},{"rank":"2087","stock":"RIVN","expiration":"2022-03-04","strike":"55.0","price":"63.43","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"47.39","win_loss":"0"},{"rank":"2088","stock":"BBWI","expiration":"2022-03-04","strike":"52.0","price":"54.45","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"49.82","win_loss":"0"},{"rank":"2089","stock":"AMGN","expiration":"2022-03-04","strike":"220.0","price":"227.03","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"232.91","win_loss":"1"},{"rank":"2090","stock":"XOP","expiration":"2022-03-04","strike":"104.0","price":"111.07","premium_per_contract":"64","weekly_roi":"0.62","closing_price":"125.01","win_loss":"1"},{"rank":"2091","stock":"DOW","expiration":"2022-03-04","strike":"57.0","price":"59.65","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"58.83","win_loss":"1"},{"rank":"2092","stock":"LYFT","expiration":"2022-03-04","strike":"36.0","price":"38.61","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"35.28","win_loss":"0"},{"rank":"2093","stock":"SNAP","expiration":"2022-03-04","strike":"32.5","price":"39.15","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.09","win_loss":"1"},{"rank":"2094","stock":"EXAS","expiration":"2022-03-04","strike":"72.0","price":"78.32","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"70.73","win_loss":"0"},{"rank":"2095","stock":"MSFT","expiration":"2022-03-04","strike":"292.5","price":"297.31","premium_per_contract":"286","weekly_roi":"0.98","closing_price":"289.86","win_loss":"0"},{"rank":"2096","stock":"CLF","expiration":"2022-03-04","strike":"18.5","price":"21.51","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"25.95","win_loss":"1"},{"rank":"2097","stock":"RTX","expiration":"2022-03-04","strike":"97.0","price":"98.12","premium_per_contract":"92","weekly_roi":"0.95","closing_price":"99.59","win_loss":"1"},{"rank":"2098","stock":"PBR","expiration":"2022-03-04","strike":"13.5","price":"14.19","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.51","win_loss":"1"},{"rank":"2099","stock":"EWZ","expiration":"2022-03-04","strike":"31.5","price":"33.06","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"34.29","win_loss":"1"},{"rank":"2100","stock":"HLF","expiration":"2022-03-04","strike":"35.0","price":"36.63","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"35.33","win_loss":"1"},{"rank":"2101","stock":"RBLX","expiration":"2022-03-04","strike":"43.5","price":"50.05","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"42.29","win_loss":"0"},{"rank":"2102","stock":"SLB","expiration":"2022-03-04","strike":"38.5","price":"39.45","premium_per_contract":"56","weekly_roi":"1.48","closing_price":"38.94","win_loss":"1"},{"rank":"2103","stock":"QCOM","expiration":"2022-03-04","strike":"167.5","price":"170.93","premium_per_contract":"264","weekly_roi":"1.58","closing_price":"162.26","win_loss":"0"},{"rank":"2104","stock":"LL","expiration":"2022-03-04","strike":"15.0","price":"15.86","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.71","win_loss":"1"},{"rank":"2105","stock":"SNAP","expiration":"2022-03-04","strike":"32.0","price":"39.15","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"33.09","win_loss":"1"},{"rank":"2106","stock":"NUGT","expiration":"2022-03-04","strike":"52.5","price":"57.49","premium_per_contract":"64","weekly_roi":"1.22","closing_price":"67.77","win_loss":"1"},{"rank":"2107","stock":"PYPL","expiration":"2022-03-04","strike":"102.0","price":"110.94","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"99.91","win_loss":"0"},{"rank":"2108","stock":"KHC","expiration":"2022-03-04","strike":"39.5","price":"39.73","premium_per_contract":"47","weekly_roi":"1.19","closing_price":"39.84","win_loss":"1"},{"rank":"2109","stock":"FDX","expiration":"2022-03-04","strike":"215.0","price":"220.72","premium_per_contract":"179","weekly_roi":"0.83","closing_price":"214.54","win_loss":"0"},{"rank":"2110","stock":"FISV","expiration":"2022-03-04","strike":"96.0","price":"98.05","premium_per_contract":"83","weekly_roi":"0.86","closing_price":"97.32","win_loss":"1"},{"rank":"2111","stock":"JPM","expiration":"2022-03-04","strike":"146.0","price":"147.97","premium_per_contract":"153","weekly_roi":"1.05","closing_price":"134.4","win_loss":"0"},{"rank":"2112","stock":"SMH","expiration":"2022-03-04","strike":"265.0","price":"270.48","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"255.35","win_loss":"0"},{"rank":"2113","stock":"SNAP","expiration":"2022-03-04","strike":"33.0","price":"39.15","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"33.09","win_loss":"1"},{"rank":"2114","stock":"AMD","expiration":"2022-03-04","strike":"116.0","price":"121.06","premium_per_contract":"150","weekly_roi":"1.29","closing_price":"108.41","win_loss":"0"},{"rank":"2115","stock":"GM","expiration":"2022-03-04","strike":"46.0","price":"47.43","premium_per_contract":"61","weekly_roi":"1.33","closing_price":"42.4","win_loss":"0"},{"rank":"2116","stock":"IBM","expiration":"2022-03-04","strike":"120.0","price":"124.18","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"126.62","win_loss":"1"},{"rank":"2117","stock":"LRCX","expiration":"2022-03-04","strike":"535.0","price":"573.2","premium_per_contract":"283","weekly_roi":"0.53","closing_price":"525.78","win_loss":"0"},{"rank":"2118","stock":"QS","expiration":"2022-03-04","strike":"12.5","price":"15.35","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.29","win_loss":"1"},{"rank":"2119","stock":"MSTR","expiration":"2022-03-04","strike":"350.0","price":"405.0","premium_per_contract":"285","weekly_roi":"0.81","closing_price":"410.36","win_loss":"1"},{"rank":"2120","stock":"COF","expiration":"2022-03-04","strike":"145.0","price":"153.59","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"134.12","win_loss":"0"},{"rank":"2121","stock":"PCG","expiration":"2022-03-04","strike":"11.0","price":"11.36","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"11.2","win_loss":"1"},{"rank":"2122","stock":"TECK","expiration":"2022-03-04","strike":"33.5","price":"36.84","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"41.49","win_loss":"1"},{"rank":"2123","stock":"ACN","expiration":"2022-03-04","strike":"317.5","price":"322.51","premium_per_contract":"320","weekly_roi":"1.01","closing_price":"314.16","win_loss":"0"},{"rank":"2124","stock":"AFRM","expiration":"2022-03-04","strike":"32.0","price":"39.19","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"35.82","win_loss":"1"},{"rank":"2125","stock":"CRSP","expiration":"2022-03-04","strike":"56.5","price":"59.73","premium_per_contract":"100","weekly_roi":"1.77","closing_price":"53.19","win_loss":"0"},{"rank":"2126","stock":"XLY","expiration":"2022-03-04","strike":"176.0","price":"176.19","premium_per_contract":"305","weekly_roi":"1.73","closing_price":"171.6","win_loss":"0"},{"rank":"2127","stock":"RCL","expiration":"2022-03-04","strike":"80.0","price":"83.76","premium_per_contract":"94","weekly_roi":"1.18","closing_price":"69.6","win_loss":"0"},{"rank":"2128","stock":"HD","expiration":"2022-03-04","strike":"305.0","price":"316.65","premium_per_contract":"133","weekly_roi":"0.44","closing_price":"324.26","win_loss":"1"},{"rank":"2129","stock":"BKKT","expiration":"2022-03-04","strike":"4.0","price":"5.81","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.8","win_loss":"1"},{"rank":"2130","stock":"ADBE","expiration":"2022-03-04","strike":"435.0","price":"465.54","premium_per_contract":"197","weekly_roi":"0.45","closing_price":"452.13","win_loss":"1"},{"rank":"2131","stock":"CRWD","expiration":"2022-03-04","strike":"170.0","price":"181.75","premium_per_contract":"199","weekly_roi":"1.17","closing_price":"179.03","win_loss":"1"},{"rank":"2132","stock":"SNAP","expiration":"2022-03-04","strike":"33.5","price":"39.15","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.09","win_loss":"0"},{"rank":"2133","stock":"ADM","expiration":"2022-03-04","strike":"77.0","price":"78.9","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"82.8","win_loss":"1"},{"rank":"2134","stock":"SWKS","expiration":"2022-03-04","strike":"138.0","price":"139.32","premium_per_contract":"227","weekly_roi":"1.65","closing_price":"135.89","win_loss":"0"},{"rank":"2135","stock":"V","expiration":"2022-03-04","strike":"217.5","price":"219.27","premium_per_contract":"269","weekly_roi":"1.24","closing_price":"200.29","win_loss":"0"},{"rank":"2136","stock":"ABNB","expiration":"2022-03-04","strike":"143.0","price":"155.09","premium_per_contract":"112","weekly_roi":"0.78","closing_price":"142.7","win_loss":"0"},{"rank":"2137","stock":"APPS","expiration":"2022-03-04","strike":"42.5","price":"47.89","premium_per_contract":"46","weekly_roi":"1.08","closing_price":"40.72","win_loss":"0"},{"rank":"2138","stock":"HOOD","expiration":"2022-03-04","strike":"10.5","price":"11.61","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"10.96","win_loss":"1"},{"rank":"2139","stock":"ABBV","expiration":"2022-03-04","strike":"148.0","price":"149.54","premium_per_contract":"110","weekly_roi":"0.74","closing_price":"150.56","win_loss":"1"},{"rank":"2140","stock":"SBUX","expiration":"2022-03-04","strike":"90.0","price":"92.58","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"90.03","win_loss":"1"},{"rank":"2141","stock":"UNH","expiration":"2022-03-04","strike":"467.5","price":"475.75","premium_per_contract":"320","weekly_roi":"0.68","closing_price":"498.65","win_loss":"1"},{"rank":"2142","stock":"CWH","expiration":"2022-03-04","strike":"28.0","price":"30.11","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"30.67","win_loss":"1"},{"rank":"2143","stock":"HAL","expiration":"2022-03-04","strike":"31.0","price":"32.53","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"34.13","win_loss":"1"},{"rank":"2144","stock":"NUE","expiration":"2022-03-04","strike":"118.0","price":"130.05","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"138.72","win_loss":"1"},{"rank":"2145","stock":"AZN","expiration":"2022-03-04","strike":"59.0","price":"60.58","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"57.47","win_loss":"0"},{"rank":"2146","stock":"XLU","expiration":"2022-03-04","strike":"67.5","price":"67.58","premium_per_contract":"60","weekly_roi":"0.89","closing_price":"70.89","win_loss":"1"},{"rank":"2147","stock":"NVAX","expiration":"2022-03-04","strike":"69.0","price":"81.63","premium_per_contract":"213","weekly_roi":"3.09","closing_price":"71.72","win_loss":"1"},{"rank":"2148","stock":"MDB","expiration":"2022-03-04","strike":"330.0","price":"375.94","premium_per_contract":"165","weekly_roi":"0.5","closing_price":"306.11","win_loss":"0"},{"rank":"2149","stock":"YNDX","expiration":"2022-03-04","strike":"12.0","price":"18.94","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"18.94","win_loss":"1"},{"rank":"2150","stock":"GLD","expiration":"2022-03-04","strike":"175.5","price":"176.55","premium_per_contract":"121","weekly_roi":"0.69","closing_price":"183.68","win_loss":"1"},{"rank":"2151","stock":"UPST","expiration":"2022-03-04","strike":"110.0","price":"135.88","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"128.27","win_loss":"1"},{"rank":"2152","stock":"LVS","expiration":"2022-03-04","strike":"43.5","price":"44.52","premium_per_contract":"73","weekly_roi":"1.68","closing_price":"40.8","win_loss":"0"},{"rank":"2153","stock":"FAZ","expiration":"2022-03-04","strike":"17.5","price":"18.79","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"21.04","win_loss":"1"},{"rank":"2154","stock":"SNAP","expiration":"2022-03-04","strike":"34.0","price":"39.15","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"33.09","win_loss":"0"},{"rank":"2155","stock":"TZA","expiration":"2022-03-04","strike":"30.0","price":"33.45","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"35.15","win_loss":"1"},{"rank":"2156","stock":"ENPH","expiration":"2022-03-04","strike":"138.0","price":"153.73","premium_per_contract":"142","weekly_roi":"1.03","closing_price":"158.15","win_loss":"1"},{"rank":"2157","stock":"TDOC","expiration":"2022-03-04","strike":"67.0","price":"70.74","premium_per_contract":"118","weekly_roi":"1.76","closing_price":"66.78","win_loss":"0"},{"rank":"2158","stock":"TZA","expiration":"2022-03-04","strike":"29.0","price":"33.45","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"35.15","win_loss":"1"},{"rank":"2159","stock":"TDOC","expiration":"2022-03-04","strike":"67.5","price":"70.74","premium_per_contract":"142","weekly_roi":"2.1","closing_price":"66.78","win_loss":"0"},{"rank":"2160","stock":"ROKU","expiration":"2022-03-04","strike":"120.0","price":"139.61","premium_per_contract":"83","weekly_roi":"0.69","closing_price":"121.5","win_loss":"1"},{"rank":"2161","stock":"TSLA","expiration":"2022-03-04","strike":"765.0","price":"809.87","premium_per_contract":"1019","weekly_roi":"1.33","closing_price":"838.29","win_loss":"1"},{"rank":"2162","stock":"HIMX","expiration":"2022-03-04","strike":"10.0","price":"11.62","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.09","win_loss":"1"},{"rank":"2163","stock":"VALE","expiration":"2022-03-04","strike":"16.5","price":"17.82","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"20.15","win_loss":"1"},{"rank":"2164","stock":"SHOP","expiration":"2022-03-04","strike":"570.0","price":"676.95","premium_per_contract":"180","weekly_roi":"0.32","closing_price":"600.84","win_loss":"1"},{"rank":"2165","stock":"DIS","expiration":"2022-03-04","strike":"146.0","price":"149.53","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"140.72","win_loss":"0"},{"rank":"2166","stock":"CVX","expiration":"2022-03-04","strike":"136.0","price":"140.38","premium_per_contract":"76","weekly_roi":"0.56","closing_price":"158.65","win_loss":"1"},{"rank":"2167","stock":"NUE","expiration":"2022-03-04","strike":"120.0","price":"130.05","premium_per_contract":"63","weekly_roi":"0.52","closing_price":"138.72","win_loss":"1"},{"rank":"2168","stock":"ETSY","expiration":"2022-03-04","strike":"135.0","price":"148.94","premium_per_contract":"132","weekly_roi":"0.98","closing_price":"151.57","win_loss":"1"},{"rank":"2169","stock":"FCX","expiration":"2022-03-04","strike":"42.0","price":"46.34","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"50.11","win_loss":"1"},{"rank":"2170","stock":"NUE","expiration":"2022-03-04","strike":"119.0","price":"130.05","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"138.72","win_loss":"1"},{"rank":"2171","stock":"FB","expiration":"2022-03-04","strike":"195.0","price":"210.48","premium_per_contract":"78","weekly_roi":"0.4","closing_price":"200.06","win_loss":"1"},{"rank":"2172","stock":"BAC","expiration":"2022-03-04","strike":"44.5","price":"45.02","premium_per_contract":"64","weekly_roi":"1.44","closing_price":"40.95","win_loss":"0"},{"rank":"2173","stock":"FB","expiration":"2022-03-04","strike":"192.5","price":"210.48","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"200.06","win_loss":"1"},{"rank":"2174","stock":"AMAT","expiration":"2022-03-04","strike":"125.0","price":"135.72","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"125.74","win_loss":"1"},{"rank":"2175","stock":"SYY","expiration":"2022-03-04","strike":"85.0","price":"87.25","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"84.96","win_loss":"0"},{"rank":"2176","stock":"ON","expiration":"2022-03-04","strike":"61.5","price":"63.5","premium_per_contract":"100","weekly_roi":"1.63","closing_price":"58.33","win_loss":"0"},{"rank":"2177","stock":"DG","expiration":"2022-03-04","strike":"197.5","price":"198.99","premium_per_contract":"225","weekly_roi":"1.14","closing_price":"210.98","win_loss":"1"},{"rank":"2178","stock":"DHR","expiration":"2022-03-04","strike":"270.0","price":"279.25","premium_per_contract":"160","weekly_roi":"0.59","closing_price":"272.54","win_loss":"1"},{"rank":"2179","stock":"CSX","expiration":"2022-03-04","strike":"34.0","price":"34.31","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"37.43","win_loss":"1"},{"rank":"2180","stock":"FCEL","expiration":"2022-03-04","strike":"4.5","price":"5.28","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.44","win_loss":"1"},{"rank":"2181","stock":"SLV","expiration":"2022-03-04","strike":"21.5","price":"22.4","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.64","win_loss":"1"},{"rank":"2182","stock":"INTU","expiration":"2022-03-04","strike":"475.0","price":"487.18","premium_per_contract":"600","weekly_roi":"1.26","closing_price":"464.95","win_loss":"0"},{"rank":"2183","stock":"PLAY","expiration":"2022-03-04","strike":"42.0","price":"43.16","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"40.93","win_loss":"0"},{"rank":"2184","stock":"ANET","expiration":"2022-03-04","strike":"123.0","price":"123.5","premium_per_contract":"235","weekly_roi":"1.91","closing_price":"118.55","win_loss":"0"},{"rank":"2185","stock":"BABA","expiration":"2022-03-04","strike":"103.0","price":"107.94","premium_per_contract":"167","weekly_roi":"1.62","closing_price":"100.6","win_loss":"0"},{"rank":"2186","stock":"MCHP","expiration":"2022-03-04","strike":"71.0","price":"72.15","premium_per_contract":"125","weekly_roi":"1.76","closing_price":"67.76","win_loss":"0"},{"rank":"2187","stock":"ZS","expiration":"2022-03-04","strike":"215.0","price":"221.85","premium_per_contract":"580","weekly_roi":"2.7","closing_price":"225.5","win_loss":"1"},{"rank":"2188","stock":"INTU","expiration":"2022-03-04","strike":"470.0","price":"487.18","premium_per_contract":"420","weekly_roi":"0.89","closing_price":"464.95","win_loss":"0"},{"rank":"2189","stock":"BUD","expiration":"2022-03-04","strike":"65.0","price":"66.05","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"55.87","win_loss":"0"},{"rank":"2190","stock":"SPWR","expiration":"2022-03-04","strike":"15.5","price":"16.81","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"16.82","win_loss":"1"},{"rank":"2191","stock":"ROKU","expiration":"2022-03-04","strike":"115.0","price":"139.61","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"121.5","win_loss":"1"},{"rank":"2192","stock":"OSTK","expiration":"2022-03-04","strike":"48.0","price":"53.98","premium_per_contract":"47","weekly_roi":"0.98","closing_price":"51.55","win_loss":"1"},{"rank":"2193","stock":"ROKU","expiration":"2022-03-04","strike":"114.0","price":"139.61","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"121.5","win_loss":"1"},{"rank":"2194","stock":"TWLO","expiration":"2022-03-04","strike":"148.0","price":"167.18","premium_per_contract":"108","weekly_roi":"0.73","closing_price":"148.82","win_loss":"1"},{"rank":"2195","stock":"ROKU","expiration":"2022-03-04","strike":"113.0","price":"139.61","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"121.5","win_loss":"1"},{"rank":"2196","stock":"PTON","expiration":"2022-03-04","strike":"23.0","price":"28.19","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"23.49","win_loss":"1"},{"rank":"2197","stock":"RBLX","expiration":"2022-03-04","strike":"44.0","price":"50.05","premium_per_contract":"37","weekly_roi":"0.84","closing_price":"42.29","win_loss":"0"},{"rank":"2198","stock":"XRT","expiration":"2022-03-04","strike":"77.0","price":"77.26","premium_per_contract":"160","weekly_roi":"2.08","closing_price":"75.48","win_loss":"0"},{"rank":"2199","stock":"WMT","expiration":"2022-03-04","strike":"134.0","price":"136.38","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"142.82","win_loss":"1"},{"rank":"2200","stock":"SPCE","expiration":"2022-03-04","strike":"7.5","price":"9.18","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"7.84","win_loss":"1"},{"rank":"2201","stock":"DWAC","expiration":"2022-03-04","strike":"68.0","price":"89.47","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"97.54","win_loss":"1"},{"rank":"2202","stock":"STX","expiration":"2022-03-04","strike":"100.0","price":"104.9","premium_per_contract":"69","weekly_roi":"0.69","closing_price":"103.18","win_loss":"1"},{"rank":"2203","stock":"CMG","expiration":"2022-03-04","strike":"1425.0","price":"1497.0","premium_per_contract":"500","weekly_roi":"0.35","closing_price":"1442.28","win_loss":"1"},{"rank":"2204","stock":"TOL","expiration":"2022-03-04","strike":"51.0","price":"53.62","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"53.13","win_loss":"1"},{"rank":"2205","stock":"MRNA","expiration":"2022-03-04","strike":"120.0","price":"151.33","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"136.46","win_loss":"1"},{"rank":"2206","stock":"GILD","expiration":"2022-03-04","strike":"60.0","price":"61.12","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"61.86","win_loss":"1"},{"rank":"2207","stock":"ROKU","expiration":"2022-03-04","strike":"119.0","price":"139.61","premium_per_contract":"71","weekly_roi":"0.6","closing_price":"121.5","win_loss":"1"},{"rank":"2208","stock":"INFN","expiration":"2022-03-04","strike":"9.0","price":"9.17","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.44","win_loss":"0"},{"rank":"2209","stock":"UVXY","expiration":"2022-03-04","strike":"14.0","price":"16.37","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"19.85","win_loss":"1"},{"rank":"2210","stock":"ROKU","expiration":"2022-03-04","strike":"118.0","price":"139.61","premium_per_contract":"63","weekly_roi":"0.53","closing_price":"121.5","win_loss":"1"},{"rank":"2211","stock":"UPRO","expiration":"2022-03-04","strike":"58.0","price":"58.29","premium_per_contract":"200","weekly_roi":"3.45","closing_price":"56.04","win_loss":"0"},{"rank":"2212","stock":"ROKU","expiration":"2022-03-04","strike":"117.0","price":"139.61","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"121.5","win_loss":"1"},{"rank":"2213","stock":"FSR","expiration":"2022-03-04","strike":"11.0","price":"11.94","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"10.78","win_loss":"0"},{"rank":"2214","stock":"EA","expiration":"2022-03-04","strike":"127.0","price":"128.71","premium_per_contract":"148","weekly_roi":"1.17","closing_price":"126.49","win_loss":"0"},{"rank":"2215","stock":"CMG","expiration":"2022-03-04","strike":"1430.0","price":"1497.0","premium_per_contract":"660","weekly_roi":"0.46","closing_price":"1442.28","win_loss":"1"},{"rank":"2216","stock":"CVS","expiration":"2022-03-04","strike":"104.0","price":"104.3","premium_per_contract":"127","weekly_roi":"1.22","closing_price":"105.19","win_loss":"1"},{"rank":"2217","stock":"BX","expiration":"2022-03-04","strike":"124.0","price":"128.78","premium_per_contract":"137","weekly_roi":"1.1","closing_price":"121.16","win_loss":"0"},{"rank":"2218","stock":"ETSY","expiration":"2022-03-04","strike":"136.0","price":"148.94","premium_per_contract":"153","weekly_roi":"1.12","closing_price":"151.57","win_loss":"1"},{"rank":"2219","stock":"AA","expiration":"2022-03-04","strike":"70.0","price":"77.85","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"90.66","win_loss":"1"},{"rank":"2220","stock":"SNAP","expiration":"2022-03-04","strike":"34.5","price":"39.15","premium_per_contract":"22","weekly_roi":"0.64","closing_price":"33.09","win_loss":"0"},{"rank":"2221","stock":"CRSP","expiration":"2022-03-04","strike":"56.0","price":"59.73","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"53.19","win_loss":"0"},{"rank":"2222","stock":"ITB","expiration":"2022-03-04","strike":"65.0","price":"66.64","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"66.33","win_loss":"1"},{"rank":"2223","stock":"EDIT","expiration":"2022-03-04","strike":"14.0","price":"16.9","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.06","win_loss":"1"},{"rank":"2224","stock":"AMAT","expiration":"2022-03-04","strike":"124.0","price":"135.72","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"125.74","win_loss":"1"},{"rank":"2225","stock":"AMAT","expiration":"2022-03-04","strike":"127.0","price":"135.72","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"125.74","win_loss":"0"},{"rank":"2226","stock":"LRCX","expiration":"2022-03-04","strike":"540.0","price":"573.2","premium_per_contract":"355","weekly_roi":"0.66","closing_price":"525.78","win_loss":"0"},{"rank":"2227","stock":"UPRO","expiration":"2022-03-04","strike":"57.5","price":"58.29","premium_per_contract":"155","weekly_roi":"2.7","closing_price":"56.04","win_loss":"0"},{"rank":"2228","stock":"CTRA","expiration":"2022-03-04","strike":"21.5","price":"22.71","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"26.11","win_loss":"1"},{"rank":"2229","stock":"UVXY","expiration":"2022-03-04","strike":"14.5","price":"16.37","premium_per_contract":"21","weekly_roi":"1.45","closing_price":"19.85","win_loss":"1"},{"rank":"2230","stock":"NTR","expiration":"2022-03-04","strike":"80.0","price":"81.22","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"94.99","win_loss":"1"},{"rank":"2231","stock":"IQ","expiration":"2022-03-04","strike":"3.0","price":"4.04","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.27","win_loss":"1"},{"rank":"2232","stock":"XLE","expiration":"2022-03-04","strike":"67.0","price":"68.88","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"75.23","win_loss":"1"},{"rank":"2233","stock":"TWTR","expiration":"2022-03-04","strike":"32.5","price":"35.29","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"33.39","win_loss":"1"},{"rank":"2234","stock":"INTC","expiration":"2022-03-04","strike":"45.5","price":"47.71","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"48.07","win_loss":"1"},{"rank":"2235","stock":"CZR","expiration":"2022-03-04","strike":"82.0","price":"84.69","premium_per_contract":"149","weekly_roi":"1.82","closing_price":"78.8","win_loss":"0"},{"rank":"2236","stock":"SSO","expiration":"2022-03-04","strike":"61.5","price":"61.63","premium_per_contract":"145","weekly_roi":"2.36","closing_price":"60.02","win_loss":"0"},{"rank":"2237","stock":"ADSK","expiration":"2022-03-04","strike":"200.0","price":"219.62","premium_per_contract":"61","weekly_roi":"0.3","closing_price":"207.66","win_loss":"1"},{"rank":"2238","stock":"ROKU","expiration":"2022-03-04","strike":"123.0","price":"139.61","premium_per_contract":"106","weekly_roi":"0.86","closing_price":"121.5","win_loss":"0"},{"rank":"2239","stock":"HD","expiration":"2022-03-04","strike":"307.5","price":"316.65","premium_per_contract":"178","weekly_roi":"0.58","closing_price":"324.26","win_loss":"1"},{"rank":"2240","stock":"PM","expiration":"2022-03-04","strike":"105.0","price":"105.24","premium_per_contract":"122","weekly_roi":"1.16","closing_price":"99.8","win_loss":"0"},{"rank":"2241","stock":"XLF","expiration":"2022-03-04","strike":"39.0","price":"39.1","premium_per_contract":"51","weekly_roi":"1.31","closing_price":"37.23","win_loss":"0"},{"rank":"2242","stock":"ABNB","expiration":"2022-03-04","strike":"144.0","price":"155.09","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"142.7","win_loss":"0"},{"rank":"2243","stock":"GE","expiration":"2022-03-04","strike":"94.0","price":"96.37","premium_per_contract":"91","weekly_roi":"0.97","closing_price":"89.14","win_loss":"0"},{"rank":"2244","stock":"GLD","expiration":"2022-03-04","strike":"176.0","price":"176.55","premium_per_contract":"144","weekly_roi":"0.82","closing_price":"183.68","win_loss":"1"},{"rank":"2245","stock":"XOP","expiration":"2022-03-04","strike":"104.5","price":"111.07","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"125.01","win_loss":"1"},{"rank":"2246","stock":"ABT","expiration":"2022-03-04","strike":"121.0","price":"122.41","premium_per_contract":"120","weekly_roi":"0.99","closing_price":"121.41","win_loss":"1"},{"rank":"2247","stock":"PHUN","expiration":"2022-03-04","strike":"2.5","price":"2.97","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.55","win_loss":"1"},{"rank":"2248","stock":"PENN","expiration":"2022-03-04","strike":"47.5","price":"50.24","premium_per_contract":"66","weekly_roi":"1.39","closing_price":"46.35","win_loss":"0"},{"rank":"2249","stock":"ACN","expiration":"2022-03-04","strike":"320.0","price":"322.51","premium_per_contract":"420","weekly_roi":"1.31","closing_price":"314.16","win_loss":"0"},{"rank":"2250","stock":"FB","expiration":"2022-03-04","strike":"197.5","price":"210.48","premium_per_contract":"103","weekly_roi":"0.52","closing_price":"200.06","win_loss":"1"},{"rank":"2251","stock":"CHWY","expiration":"2022-03-04","strike":"37.5","price":"42.17","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"45.27","win_loss":"1"},{"rank":"2252","stock":"ILMN","expiration":"2022-03-04","strike":"312.5","price":"329.49","premium_per_contract":"165","weekly_roi":"0.53","closing_price":"323.57","win_loss":"1"},{"rank":"2253","stock":"PTON","expiration":"2022-03-04","strike":"25.5","price":"28.19","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"23.49","win_loss":"0"},{"rank":"2254","stock":"CVNA","expiration":"2022-03-04","strike":"147.0","price":"152.57","premium_per_contract":"470","weekly_roi":"3.2","closing_price":"103.84","win_loss":"0"},{"rank":"2255","stock":"CVX","expiration":"2022-03-04","strike":"138.0","price":"140.38","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"158.65","win_loss":"1"},{"rank":"2256","stock":"PTON","expiration":"2022-03-04","strike":"22.5","price":"28.19","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"23.49","win_loss":"1"},{"rank":"2257","stock":"COIN","expiration":"2022-03-04","strike":"165.0","price":"176.83","premium_per_contract":"270","weekly_roi":"1.64","closing_price":"165.75","win_loss":"1"},{"rank":"2258","stock":"ROKU","expiration":"2022-03-04","strike":"125.0","price":"139.61","premium_per_contract":"135","weekly_roi":"1.08","closing_price":"121.5","win_loss":"0"},{"rank":"2259","stock":"DHI","expiration":"2022-03-04","strike":"82.5","price":"86.02","premium_per_contract":"72","weekly_roi":"0.87","closing_price":"85.4","win_loss":"1"},{"rank":"2260","stock":"LOW","expiration":"2022-03-04","strike":"217.5","price":"219.18","premium_per_contract":"283","weekly_roi":"1.3","closing_price":"224.07","win_loss":"1"},{"rank":"2261","stock":"DFS","expiration":"2022-03-04","strike":"117.0","price":"124.01","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"110.22","win_loss":"0"},{"rank":"2262","stock":"DDOG","expiration":"2022-03-04","strike":"152.5","price":"161.41","premium_per_contract":"223","weekly_roi":"1.46","closing_price":"142.19","win_loss":"0"},{"rank":"2263","stock":"XLB","expiration":"2022-03-04","strike":"84.0","price":"84.34","premium_per_contract":"92","weekly_roi":"1.1","closing_price":"83.06","win_loss":"0"},{"rank":"2264","stock":"PYPL","expiration":"2022-03-04","strike":"103.0","price":"110.94","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"99.91","win_loss":"0"},{"rank":"2265","stock":"ULTA","expiration":"2022-03-04","strike":"370.0","price":"378.07","premium_per_contract":"470","weekly_roi":"1.27","closing_price":"366.76","win_loss":"0"},{"rank":"2266","stock":"XOM","expiration":"2022-03-04","strike":"77.0","price":"77.84","premium_per_contract":"111","weekly_roi":"1.44","closing_price":"84.09","win_loss":"1"},{"rank":"2267","stock":"ROKU","expiration":"2022-03-04","strike":"122.0","price":"139.61","premium_per_contract":"94","weekly_roi":"0.77","closing_price":"121.5","win_loss":"0"},{"rank":"2268","stock":"VXX","expiration":"2022-03-04","strike":"20.5","price":"22.95","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"26.2","win_loss":"1"},{"rank":"2269","stock":"EDIT","expiration":"2022-03-04","strike":"15.0","price":"16.9","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.06","win_loss":"1"},{"rank":"2270","stock":"FCX","expiration":"2022-03-04","strike":"42.5","price":"46.34","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"50.11","win_loss":"1"},{"rank":"2271","stock":"NOW","expiration":"2022-03-04","strike":"560.0","price":"580.23","premium_per_contract":"700","weekly_roi":"1.25","closing_price":"547.07","win_loss":"0"},{"rank":"2272","stock":"FXI","expiration":"2022-03-04","strike":"34.5","price":"35.22","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"32.97","win_loss":"0"},{"rank":"2273","stock":"HOG","expiration":"2022-03-04","strike":"40.0","price":"40.84","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"38.95","win_loss":"0"},{"rank":"2274","stock":"M","expiration":"2022-03-04","strike":"25.0","price":"26.36","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"24.8","win_loss":"0"},{"rank":"2275","stock":"APO","expiration":"2022-03-04","strike":"65.0","price":"65.67","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"63.48","win_loss":"0"},{"rank":"2276","stock":"URA","expiration":"2022-03-04","strike":"21.5","price":"22.71","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"23.27","win_loss":"1"},{"rank":"2277","stock":"UVXY","expiration":"2022-03-04","strike":"13.0","price":"16.37","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"19.85","win_loss":"1"},{"rank":"2278","stock":"FISV","expiration":"2022-03-04","strike":"95.0","price":"98.05","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"97.32","win_loss":"1"},{"rank":"2279","stock":"CLF","expiration":"2022-03-04","strike":"19.0","price":"21.51","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"25.95","win_loss":"1"},{"rank":"2280","stock":"ROKU","expiration":"2022-03-04","strike":"124.0","price":"139.61","premium_per_contract":"118","weekly_roi":"0.95","closing_price":"121.5","win_loss":"0"},{"rank":"2281","stock":"OIH","expiration":"2022-03-04","strike":"232.5","price":"242.45","premium_per_contract":"265","weekly_roi":"1.14","closing_price":"261.37","win_loss":"1"},{"rank":"2282","stock":"NXPI","expiration":"2022-03-04","strike":"190.0","price":"194.2","premium_per_contract":"292","weekly_roi":"1.54","closing_price":"176.45","win_loss":"0"},{"rank":"2283","stock":"GS","expiration":"2022-03-04","strike":"347.5","price":"350.12","premium_per_contract":"535","weekly_roi":"1.54","closing_price":"329.67","win_loss":"0"},{"rank":"2284","stock":"OXY","expiration":"2022-03-04","strike":"36.5","price":"38.74","premium_per_contract":"45","weekly_roi":"1.23","closing_price":"56.15","win_loss":"1"},{"rank":"2285","stock":"FXE","expiration":"2022-03-04","strike":"104.5","price":"104.58","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"101.45","win_loss":"0"},{"rank":"2286","stock":"EOG","expiration":"2022-03-04","strike":"105.0","price":"107.28","premium_per_contract":"169","weekly_roi":"1.61","closing_price":"118.75","win_loss":"1"},{"rank":"2287","stock":"MDT","expiration":"2022-03-04","strike":"104.0","price":"105.84","premium_per_contract":"63","weekly_roi":"0.61","closing_price":"108.31","win_loss":"1"},{"rank":"2288","stock":"ARKK","expiration":"2022-03-04","strike":"66.0","price":"67.82","premium_per_contract":"156","weekly_roi":"2.36","closing_price":"60.23","win_loss":"0"},{"rank":"2289","stock":"ROKU","expiration":"2022-03-04","strike":"121.0","price":"139.61","premium_per_contract":"83","weekly_roi":"0.69","closing_price":"121.5","win_loss":"1"},{"rank":"2290","stock":"U","expiration":"2022-03-04","strike":"95.0","price":"104.04","premium_per_contract":"119","weekly_roi":"1.25","closing_price":"89.01","win_loss":"0"},{"rank":"2291","stock":"CAH","expiration":"2022-03-04","strike":"52.0","price":"54.2","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.0","win_loss":"1"},{"rank":"2292","stock":"JMIA","expiration":"2022-03-04","strike":"8.0","price":"8.83","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"7.94","win_loss":"0"},{"rank":"2293","stock":"IBM","expiration":"2022-03-04","strike":"121.0","price":"124.18","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"126.62","win_loss":"1"},{"rank":"2294","stock":"XLK","expiration":"2022-03-04","strike":"154.0","price":"154.35","premium_per_contract":"225","weekly_roi":"1.46","closing_price":"149.75","win_loss":"0"},{"rank":"2295","stock":"UNG","expiration":"2022-03-04","strike":"15.0","price":"15.82","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"17.34","win_loss":"1"},{"rank":"2296","stock":"COP","expiration":"2022-03-04","strike":"89.0","price":"91.27","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"100.27","win_loss":"1"},{"rank":"2297","stock":"ROKU","expiration":"2022-03-04","strike":"126.0","price":"139.61","premium_per_contract":"150","weekly_roi":"1.19","closing_price":"121.5","win_loss":"0"},{"rank":"2298","stock":"NET","expiration":"2022-03-04","strike":"98.0","price":"109.27","premium_per_contract":"120","weekly_roi":"1.22","closing_price":"100.91","win_loss":"1"},{"rank":"2299","stock":"NUE","expiration":"2022-03-04","strike":"121.0","price":"130.05","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"138.72","win_loss":"1"},{"rank":"2300","stock":"PACB","expiration":"2022-03-04","strike":"10.5","price":"11.36","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.68","win_loss":"1"},{"rank":"2301","stock":"FB","expiration":"2022-03-04","strike":"200.0","price":"210.48","premium_per_contract":"140","weekly_roi":"0.7","closing_price":"200.06","win_loss":"1"},{"rank":"2302","stock":"VXX","expiration":"2022-03-04","strike":"21.5","price":"22.95","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"26.2","win_loss":"1"},{"rank":"2303","stock":"BA","expiration":"2022-03-04","strike":"195.0","price":"201.48","premium_per_contract":"202","weekly_roi":"1.04","closing_price":"180.84","win_loss":"0"},{"rank":"2304","stock":"W","expiration":"2022-03-04","strike":"127.0","price":"131.19","premium_per_contract":"390","weekly_roi":"3.07","closing_price":"124.81","win_loss":"0"},{"rank":"2305","stock":"DKNG","expiration":"2022-03-04","strike":"20.0","price":"22.2","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.69","win_loss":"1"},{"rank":"2306","stock":"ROKU","expiration":"2022-03-04","strike":"116.0","price":"139.61","premium_per_contract":"44","weekly_roi":"0.38","closing_price":"121.5","win_loss":"1"},{"rank":"2307","stock":"MMM","expiration":"2022-03-04","strike":"149.0","price":"150.51","premium_per_contract":"148","weekly_roi":"0.99","closing_price":"146.73","win_loss":"0"},{"rank":"2308","stock":"FB","expiration":"2022-03-04","strike":"202.5","price":"210.48","premium_per_contract":"185","weekly_roi":"0.91","closing_price":"200.06","win_loss":"0"},{"rank":"2309","stock":"AMAT","expiration":"2022-03-04","strike":"126.0","price":"135.72","premium_per_contract":"64","weekly_roi":"0.51","closing_price":"125.74","win_loss":"0"},{"rank":"2310","stock":"FL","expiration":"2022-03-04","strike":"25.0","price":"29.07","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.59","win_loss":"1"},{"rank":"2311","stock":"ADSK","expiration":"2022-03-04","strike":"205.0","price":"219.62","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"207.66","win_loss":"1"},{"rank":"2312","stock":"XPEV","expiration":"2022-03-04","strike":"31.5","price":"35.03","premium_per_contract":"46","weekly_roi":"1.46","closing_price":"29.53","win_loss":"0"},{"rank":"2313","stock":"ERX","expiration":"2022-03-04","strike":"42.0","price":"44.99","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"53.6","win_loss":"1"},{"rank":"2314","stock":"MRO","expiration":"2022-03-04","strike":"21.0","price":"21.88","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"23.81","win_loss":"1"},{"rank":"2315","stock":"UNH","expiration":"2022-03-04","strike":"470.0","price":"475.75","premium_per_contract":"420","weekly_roi":"0.89","closing_price":"498.65","win_loss":"1"},{"rank":"2316","stock":"ROKU","expiration":"2022-03-04","strike":"127.0","price":"139.61","premium_per_contract":"166","weekly_roi":"1.31","closing_price":"121.5","win_loss":"0"},{"rank":"2317","stock":"NKE","expiration":"2022-03-04","strike":"137.0","price":"138.8","premium_per_contract":"148","weekly_roi":"1.08","closing_price":"131.18","win_loss":"0"},{"rank":"2318","stock":"MELI","expiration":"2022-03-04","strike":"1000.0","price":"1111.39","premium_per_contract":"660","weekly_roi":"0.66","closing_price":"1055.78","win_loss":"1"},{"rank":"2319","stock":"BK","expiration":"2022-03-04","strike":"53.0","price":"54.37","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"50.92","win_loss":"0"},{"rank":"2320","stock":"ENPH","expiration":"2022-03-04","strike":"139.0","price":"153.73","premium_per_contract":"155","weekly_roi":"1.12","closing_price":"158.15","win_loss":"1"},{"rank":"2321","stock":"CVX","expiration":"2022-03-04","strike":"137.0","price":"140.38","premium_per_contract":"99","weekly_roi":"0.72","closing_price":"158.65","win_loss":"1"},{"rank":"2322","stock":"TWLO","expiration":"2022-03-04","strike":"149.0","price":"167.18","premium_per_contract":"117","weekly_roi":"0.79","closing_price":"148.82","win_loss":"0"},{"rank":"2323","stock":"MGM","expiration":"2022-03-04","strike":"44.5","price":"45.12","premium_per_contract":"79","weekly_roi":"1.78","closing_price":"41.54","win_loss":"0"},{"rank":"2324","stock":"WFC","expiration":"2022-03-04","strike":"52.0","price":"54.11","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"48.79","win_loss":"0"},{"rank":"2325","stock":"ET","expiration":"2022-03-04","strike":"9.5","price":"9.79","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"10.43","win_loss":"1"},{"rank":"2326","stock":"CCL","expiration":"2022-03-04","strike":"20.0","price":"21.1","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"17.23","win_loss":"0"},{"rank":"2327","stock":"PXD","expiration":"2022-03-04","strike":"220.0","price":"229.28","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"241.16","win_loss":"1"},{"rank":"2328","stock":"DE","expiration":"2022-03-04","strike":"337.5","price":"346.98","premium_per_contract":"259","weekly_roi":"0.77","closing_price":"390.07","win_loss":"1"},{"rank":"2329","stock":"NFLX","expiration":"2022-03-04","strike":"352.5","price":"390.8","premium_per_contract":"89","weekly_roi":"0.25","closing_price":"361.73","win_loss":"1"},{"rank":"2330","stock":"SHOP","expiration":"2022-03-04","strike":"575.0","price":"676.95","premium_per_contract":"175","weekly_roi":"0.3","closing_price":"600.84","win_loss":"1"},{"rank":"2331","stock":"ADSK","expiration":"2022-03-04","strike":"202.5","price":"219.62","premium_per_contract":"71","weekly_roi":"0.35","closing_price":"207.66","win_loss":"1"},{"rank":"2332","stock":"MS","expiration":"2022-03-04","strike":"94.0","price":"94.55","premium_per_contract":"145","weekly_roi":"1.54","closing_price":"86.36","win_loss":"0"},{"rank":"2333","stock":"BMY","expiration":"2022-03-04","strike":"68.0","price":"68.8","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"69.36","win_loss":"1"},{"rank":"2334","stock":"DWAC","expiration":"2022-03-04","strike":"70.0","price":"89.47","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"97.54","win_loss":"1"},{"rank":"2335","stock":"NFLX","expiration":"2022-03-04","strike":"355.0","price":"390.8","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"361.73","win_loss":"1"},{"rank":"2336","stock":"LRCX","expiration":"2022-03-04","strike":"545.0","price":"573.2","premium_per_contract":"434","weekly_roi":"0.8","closing_price":"525.78","win_loss":"0"},{"rank":"2337","stock":"ADS","expiration":"2022-03-04","strike":"66.0","price":"67.65","premium_per_contract":"100","weekly_roi":"1.52","closing_price":"delisted","win_loss":"0"},{"rank":"2338","stock":"ABNB","expiration":"2022-03-04","strike":"145.0","price":"155.09","premium_per_contract":"149","weekly_roi":"1.03","closing_price":"142.7","win_loss":"0"},{"rank":"2339","stock":"NUE","expiration":"2022-03-04","strike":"122.0","price":"130.05","premium_per_contract":"87","weekly_roi":"0.71","closing_price":"138.72","win_loss":"1"},{"rank":"2340","stock":"UVXY","expiration":"2022-03-04","strike":"13.5","price":"16.37","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"19.85","win_loss":"1"},{"rank":"2341","stock":"RNG","expiration":"2022-03-04","strike":"114.0","price":"127.7","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"114.32","win_loss":"1"},{"rank":"2342","stock":"TDOC","expiration":"2022-03-04","strike":"68.0","price":"70.74","premium_per_contract":"158","weekly_roi":"2.32","closing_price":"66.78","win_loss":"0"},{"rank":"2343","stock":"SRNE","expiration":"2022-03-04","strike":"2.5","price":"2.59","premium_per_contract":"11","weekly_roi":"4.4","closing_price":"2.2","win_loss":"0"},{"rank":"2344","stock":"GPRO","expiration":"2022-03-04","strike":"8.0","price":"8.54","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.23","win_loss":"1"},{"rank":"2345","stock":"ARKG","expiration":"2022-03-04","strike":"46.0","price":"47.47","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"42.8","win_loss":"0"},{"rank":"2346","stock":"AMAT","expiration":"2022-03-04","strike":"129.0","price":"135.72","premium_per_contract":"113","weekly_roi":"0.88","closing_price":"125.74","win_loss":"0"},{"rank":"2347","stock":"AFRM","expiration":"2022-03-04","strike":"32.5","price":"39.19","premium_per_contract":"26","weekly_roi":"0.8","closing_price":"35.82","win_loss":"1"},{"rank":"2348","stock":"AMAT","expiration":"2022-03-04","strike":"128.0","price":"135.72","premium_per_contract":"92","weekly_roi":"0.72","closing_price":"125.74","win_loss":"0"},{"rank":"2349","stock":"VMW","expiration":"2022-03-04","strike":"112.0","price":"118.14","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"119.26","win_loss":"1"},{"rank":"2350","stock":"RBLX","expiration":"2022-03-04","strike":"44.5","price":"50.05","premium_per_contract":"43","weekly_roi":"0.97","closing_price":"42.29","win_loss":"0"},{"rank":"2351","stock":"CAT","expiration":"2022-03-04","strike":"182.5","price":"187.06","premium_per_contract":"138","weekly_roi":"0.76","closing_price":"195.66","win_loss":"1"},{"rank":"2352","stock":"TTD","expiration":"2022-03-04","strike":"70.0","price":"83.63","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"75.66","win_loss":"1"},{"rank":"2353","stock":"NVDA","expiration":"2022-03-04","strike":"240.0","price":"241.57","premium_per_contract":"600","weekly_roi":"2.5","closing_price":"229.36","win_loss":"0"},{"rank":"2354","stock":"BHC","expiration":"2022-03-04","strike":"23.5","price":"24.35","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"22.86","win_loss":"0"},{"rank":"2355","stock":"KWEB","expiration":"2022-03-04","strike":"32.5","price":"34.1","premium_per_contract":"37","weekly_roi":"1.14","closing_price":"29.76","win_loss":"0"},{"rank":"2356","stock":"IBB","expiration":"2022-03-04","strike":"125.0","price":"126.29","premium_per_contract":"147","weekly_roi":"1.18","closing_price":"122.57","win_loss":"0"},{"rank":"2357","stock":"NFLX","expiration":"2022-03-04","strike":"357.5","price":"390.8","premium_per_contract":"125","weekly_roi":"0.35","closing_price":"361.73","win_loss":"1"},{"rank":"2358","stock":"DOW","expiration":"2022-03-04","strike":"57.5","price":"59.65","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"58.83","win_loss":"1"},{"rank":"2359","stock":"MOMO","expiration":"2022-03-04","strike":"9.0","price":"9.88","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"7.75","win_loss":"0"},{"rank":"2360","stock":"EEM","expiration":"2022-03-04","strike":"47.0","price":"47.35","premium_per_contract":"46","weekly_roi":"0.98","closing_price":"44.62","win_loss":"0"},{"rank":"2361","stock":"DHR","expiration":"2022-03-04","strike":"272.5","price":"279.25","premium_per_contract":"204","weekly_roi":"0.75","closing_price":"272.54","win_loss":"1"},{"rank":"2362","stock":"CSCO","expiration":"2022-03-04","strike":"55.5","price":"56.04","premium_per_contract":"52","weekly_roi":"0.94","closing_price":"56.51","win_loss":"1"},{"rank":"2363","stock":"XOP","expiration":"2022-03-04","strike":"105.0","price":"111.07","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"125.01","win_loss":"1"},{"rank":"2364","stock":"COUP","expiration":"2022-03-04","strike":"105.0","price":"115.93","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"113.75","win_loss":"1"},{"rank":"2365","stock":"GDXJ","expiration":"2022-03-04","strike":"41.5","price":"42.92","premium_per_contract":"41","weekly_roi":"0.99","closing_price":"46.57","win_loss":"1"},{"rank":"2366","stock":"MTCH","expiration":"2022-03-04","strike":"110.0","price":"113.22","premium_per_contract":"171","weekly_roi":"1.55","closing_price":"96.59","win_loss":"0"},{"rank":"2367","stock":"ETSY","expiration":"2022-03-04","strike":"137.0","price":"148.94","premium_per_contract":"171","weekly_roi":"1.25","closing_price":"151.57","win_loss":"1"},{"rank":"2368","stock":"CMCSA","expiration":"2022-03-04","strike":"47.0","price":"47.07","premium_per_contract":"67","weekly_roi":"1.43","closing_price":"47.21","win_loss":"1"},{"rank":"2369","stock":"DHI","expiration":"2022-03-04","strike":"83.0","price":"86.02","premium_per_contract":"84","weekly_roi":"1.01","closing_price":"85.4","win_loss":"1"},{"rank":"2370","stock":"AA","expiration":"2022-03-04","strike":"71.0","price":"77.85","premium_per_contract":"42","weekly_roi":"0.59","closing_price":"90.66","win_loss":"1"},{"rank":"2371","stock":"UNG","expiration":"2022-03-04","strike":"14.0","price":"15.82","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"17.34","win_loss":"1"},{"rank":"2372","stock":"JCI","expiration":"2022-03-04","strike":"65.0","price":"65.43","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"62.92","win_loss":"0"},{"rank":"2373","stock":"MA","expiration":"2022-03-04","strike":"367.5","price":"369.09","premium_per_contract":"590","weekly_roi":"1.61","closing_price":"330.76","win_loss":"0"},{"rank":"2374","stock":"WDC","expiration":"2022-03-04","strike":"50.0","price":"52.95","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"50.27","win_loss":"1"},{"rank":"2375","stock":"NFLX","expiration":"2022-03-04","strike":"360.0","price":"390.8","premium_per_contract":"149","weekly_roi":"0.41","closing_price":"361.73","win_loss":"1"},{"rank":"2376","stock":"WYNN","expiration":"2022-03-04","strike":"86.0","price":"87.77","premium_per_contract":"158","weekly_roi":"1.84","closing_price":"81.27","win_loss":"0"},{"rank":"2377","stock":"DIS","expiration":"2022-03-04","strike":"147.0","price":"149.53","premium_per_contract":"138","weekly_roi":"0.94","closing_price":"140.72","win_loss":"0"},{"rank":"2378","stock":"WOOF","expiration":"2022-03-04","strike":"17.0","price":"17.61","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"18.24","win_loss":"1"},{"rank":"2379","stock":"BIDU","expiration":"2022-03-04","strike":"150.0","price":"153.11","premium_per_contract":"445","weekly_roi":"2.97","closing_price":"147.26","win_loss":"0"},{"rank":"2380","stock":"ADBE","expiration":"2022-03-04","strike":"440.0","price":"465.54","premium_per_contract":"250","weekly_roi":"0.57","closing_price":"452.13","win_loss":"1"},{"rank":"2381","stock":"GLD","expiration":"2022-03-04","strike":"176.5","price":"176.55","premium_per_contract":"169","weekly_roi":"0.96","closing_price":"183.68","win_loss":"1"},{"rank":"2382","stock":"BSX","expiration":"2022-03-04","strike":"45.0","price":"45.1","premium_per_contract":"56","weekly_roi":"1.27","closing_price":"43.96","win_loss":"0"},{"rank":"2383","stock":"ADP","expiration":"2022-03-04","strike":"200.0","price":"204.36","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"208.46","win_loss":"1"},{"rank":"2384","stock":"TZA","expiration":"2022-03-04","strike":"32.5","price":"33.45","premium_per_contract":"102","weekly_roi":"3.14","closing_price":"35.15","win_loss":"1"},{"rank":"2385","stock":"GOLD","expiration":"2022-03-04","strike":"22.0","price":"22.56","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"24.2","win_loss":"1"},{"rank":"2386","stock":"JNUG","expiration":"2022-03-04","strike":"60.0","price":"65.27","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"76.46","win_loss":"1"},{"rank":"2387","stock":"AMC","expiration":"2022-03-04","strike":"17.0","price":"17.66","premium_per_contract":"92","weekly_roi":"5.41","closing_price":"16.57","win_loss":"0"},{"rank":"2388","stock":"MU","expiration":"2022-03-04","strike":"89.0","price":"90.1","premium_per_contract":"172","weekly_roi":"1.93","closing_price":"81.91","win_loss":"0"},{"rank":"2389","stock":"SQ","expiration":"2022-03-04","strike":"117.0","price":"119.82","premium_per_contract":"355","weekly_roi":"3.03","closing_price":"106.52","win_loss":"0"},{"rank":"2390","stock":"INTC","expiration":"2022-03-04","strike":"46.0","price":"47.71","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"48.07","win_loss":"1"},{"rank":"2391","stock":"PLUG","expiration":"2022-03-04","strike":"21.0","price":"22.59","premium_per_contract":"64","weekly_roi":"3.05","closing_price":"23.07","win_loss":"1"},{"rank":"2392","stock":"NUE","expiration":"2022-03-04","strike":"123.0","price":"130.05","premium_per_contract":"104","weekly_roi":"0.85","closing_price":"138.72","win_loss":"1"},{"rank":"2393","stock":"JNJ","expiration":"2022-03-04","strike":"165.0","price":"166.0","premium_per_contract":"123","weekly_roi":"0.75","closing_price":"169.48","win_loss":"1"},{"rank":"2394","stock":"LYFT","expiration":"2022-03-04","strike":"36.5","price":"38.61","premium_per_contract":"52","weekly_roi":"1.42","closing_price":"35.28","win_loss":"0"},{"rank":"2395","stock":"MRNA","expiration":"2022-03-04","strike":"121.0","price":"151.33","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"136.46","win_loss":"1"},{"rank":"2396","stock":"NUGT","expiration":"2022-03-04","strike":"53.0","price":"57.49","premium_per_contract":"74","weekly_roi":"1.4","closing_price":"67.77","win_loss":"1"},{"rank":"2397","stock":"AMD","expiration":"2022-03-04","strike":"117.0","price":"121.06","premium_per_contract":"176","weekly_roi":"1.5","closing_price":"108.41","win_loss":"0"},{"rank":"2398","stock":"UPST","expiration":"2022-03-04","strike":"111.0","price":"135.88","premium_per_contract":"61","weekly_roi":"0.55","closing_price":"128.27","win_loss":"1"},{"rank":"2399","stock":"TJX","expiration":"2022-03-04","strike":"66.0","price":"66.78","premium_per_contract":"78","weekly_roi":"1.18","closing_price":"62.54","win_loss":"0"},{"rank":"2400","stock":"BB","expiration":"2022-03-04","strike":"6.5","price":"6.72","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"6.48","win_loss":"0"},{"rank":"2401","stock":"STX","expiration":"2022-03-04","strike":"101.0","price":"104.9","premium_per_contract":"80","weekly_roi":"0.79","closing_price":"103.18","win_loss":"1"},{"rank":"2402","stock":"USB","expiration":"2022-03-04","strike":"56.0","price":"57.34","premium_per_contract":"41","weekly_roi":"0.73","closing_price":"55.25","win_loss":"0"},{"rank":"2403","stock":"SONO","expiration":"2022-03-04","strike":"26.0","price":"27.27","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"25.64","win_loss":"0"},{"rank":"2404","stock":"MOS","expiration":"2022-03-04","strike":"46.0","price":"49.53","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"59.83","win_loss":"1"},{"rank":"2405","stock":"ORCL","expiration":"2022-03-04","strike":"74.0","price":"76.35","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"76.49","win_loss":"1"},{"rank":"2406","stock":"TSLA","expiration":"2022-03-04","strike":"770.0","price":"809.87","premium_per_contract":"1135","weekly_roi":"1.47","closing_price":"838.29","win_loss":"1"},{"rank":"2407","stock":"FCX","expiration":"2022-03-04","strike":"43.0","price":"46.34","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"50.11","win_loss":"1"},{"rank":"2408","stock":"CLF","expiration":"2022-03-04","strike":"19.5","price":"21.51","premium_per_contract":"13","weekly_roi":"0.67","closing_price":"25.95","win_loss":"1"},{"rank":"2409","stock":"HD","expiration":"2022-03-04","strike":"310.0","price":"316.65","premium_per_contract":"231","weekly_roi":"0.75","closing_price":"324.26","win_loss":"1"},{"rank":"2410","stock":"TNA","expiration":"2022-03-04","strike":"60.0","price":"61.57","premium_per_contract":"229","weekly_roi":"3.83","closing_price":"57.85","win_loss":"0"},{"rank":"2411","stock":"MPC","expiration":"2022-03-04","strike":"73.0","price":"76.54","premium_per_contract":"41","weekly_roi":"0.56","closing_price":"77.73","win_loss":"1"},{"rank":"2412","stock":"NTAP","expiration":"2022-03-04","strike":"77.0","price":"80.14","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"80.35","win_loss":"1"},{"rank":"2413","stock":"CAH","expiration":"2022-03-04","strike":"52.5","price":"54.2","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.0","win_loss":"1"},{"rank":"2414","stock":"NFLX","expiration":"2022-03-04","strike":"362.5","price":"390.8","premium_per_contract":"174","weekly_roi":"0.48","closing_price":"361.73","win_loss":"0"},{"rank":"2415","stock":"GME","expiration":"2022-03-04","strike":"117.0","price":"118.58","premium_per_contract":"590","weekly_roi":"5.04","closing_price":"111.66","win_loss":"0"},{"rank":"2416","stock":"STEM","expiration":"2022-03-04","strike":"7.5","price":"8.81","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.18","win_loss":"1"},{"rank":"2417","stock":"DBX","expiration":"2022-03-04","strike":"21.5","price":"21.88","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"22.0","win_loss":"1"},{"rank":"2418","stock":"SHOP","expiration":"2022-03-04","strike":"580.0","price":"676.95","premium_per_contract":"190","weekly_roi":"0.33","closing_price":"600.84","win_loss":"1"},{"rank":"2419","stock":"SHOP","expiration":"2022-03-04","strike":"585.0","price":"676.95","premium_per_contract":"245","weekly_roi":"0.42","closing_price":"600.84","win_loss":"1"},{"rank":"2420","stock":"XLE","expiration":"2022-03-04","strike":"67.5","price":"68.88","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"75.23","win_loss":"1"},{"rank":"2421","stock":"RNG","expiration":"2022-03-04","strike":"115.0","price":"127.7","premium_per_contract":"85","weekly_roi":"0.74","closing_price":"114.32","win_loss":"0"},{"rank":"2422","stock":"HLF","expiration":"2022-03-04","strike":"34.0","price":"36.63","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.33","win_loss":"1"},{"rank":"2423","stock":"ADSK","expiration":"2022-03-04","strike":"207.5","price":"219.62","premium_per_contract":"142","weekly_roi":"0.68","closing_price":"207.66","win_loss":"1"},{"rank":"2424","stock":"EBAY","expiration":"2022-03-04","strike":"53.0","price":"54.6","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"55.66","win_loss":"1"},{"rank":"2425","stock":"MRK","expiration":"2022-03-04","strike":"75.0","price":"76.32","premium_per_contract":"48","weekly_roi":"0.64","closing_price":"77.83","win_loss":"1"},{"rank":"2426","stock":"LULU","expiration":"2022-03-04","strike":"307.5","price":"317.58","premium_per_contract":"315","weekly_roi":"1.02","closing_price":"320.58","win_loss":"1"},{"rank":"2427","stock":"NVAX","expiration":"2022-03-04","strike":"71.0","price":"81.63","premium_per_contract":"281","weekly_roi":"3.96","closing_price":"71.72","win_loss":"1"},{"rank":"2428","stock":"XOP","expiration":"2022-03-04","strike":"105.5","price":"111.07","premium_per_contract":"91","weekly_roi":"0.86","closing_price":"125.01","win_loss":"1"},{"rank":"2429","stock":"TWLO","expiration":"2022-03-04","strike":"150.0","price":"167.18","premium_per_contract":"128","weekly_roi":"0.85","closing_price":"148.82","win_loss":"0"},{"rank":"2430","stock":"RIOT","expiration":"2022-03-04","strike":"14.0","price":"16.22","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.92","win_loss":"1"},{"rank":"2431","stock":"OXY","expiration":"2022-03-04","strike":"37.0","price":"38.74","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"56.15","win_loss":"1"},{"rank":"2432","stock":"VLO","expiration":"2022-03-04","strike":"80.0","price":"84.87","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"85.98","win_loss":"1"},{"rank":"2433","stock":"RVLV","expiration":"2022-03-04","strike":"46.0","price":"50.21","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"44.0","win_loss":"0"},{"rank":"2434","stock":"GM","expiration":"2022-03-04","strike":"46.5","price":"47.43","premium_per_contract":"76","weekly_roi":"1.63","closing_price":"42.4","win_loss":"0"},{"rank":"2435","stock":"AFRM","expiration":"2022-03-04","strike":"33.0","price":"39.19","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"35.82","win_loss":"1"},{"rank":"2436","stock":"APA","expiration":"2022-03-04","strike":"32.0","price":"33.67","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"39.48","win_loss":"1"},{"rank":"2437","stock":"PINS","expiration":"2022-03-04","strike":"22.5","price":"26.35","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"24.18","win_loss":"1"},{"rank":"2438","stock":"KRE","expiration":"2022-03-04","strike":"73.0","price":"73.84","premium_per_contract":"84","weekly_roi":"1.15","closing_price":"70.03","win_loss":"0"},{"rank":"2439","stock":"PTON","expiration":"2022-03-04","strike":"26.0","price":"28.19","premium_per_contract":"46","weekly_roi":"1.77","closing_price":"23.49","win_loss":"0"},{"rank":"2440","stock":"ADBE","expiration":"2022-03-04","strike":"442.5","price":"465.54","premium_per_contract":"292","weekly_roi":"0.66","closing_price":"452.13","win_loss":"1"},{"rank":"2441","stock":"NEM","expiration":"2022-03-04","strike":"66.0","price":"67.9","premium_per_contract":"46","weekly_roi":"0.7","closing_price":"74.28","win_loss":"1"},{"rank":"2442","stock":"ENPH","expiration":"2022-03-04","strike":"140.0","price":"153.73","premium_per_contract":"169","weekly_roi":"1.21","closing_price":"158.15","win_loss":"1"},{"rank":"2443","stock":"FB","expiration":"2022-03-04","strike":"205.0","price":"210.48","premium_per_contract":"247","weekly_roi":"1.2","closing_price":"200.06","win_loss":"0"},{"rank":"2444","stock":"ULTA","expiration":"2022-03-04","strike":"372.5","price":"378.07","premium_per_contract":"590","weekly_roi":"1.58","closing_price":"366.76","win_loss":"0"},{"rank":"2445","stock":"ROKU","expiration":"2022-03-04","strike":"128.0","price":"139.61","premium_per_contract":"181","weekly_roi":"1.41","closing_price":"121.5","win_loss":"0"},{"rank":"2446","stock":"BABA","expiration":"2022-03-04","strike":"104.0","price":"107.94","premium_per_contract":"196","weekly_roi":"1.88","closing_price":"100.6","win_loss":"0"},{"rank":"2447","stock":"ABBV","expiration":"2022-03-04","strike":"149.0","price":"149.54","premium_per_contract":"144","weekly_roi":"0.97","closing_price":"150.56","win_loss":"1"},{"rank":"2448","stock":"MOS","expiration":"2022-03-04","strike":"47.0","price":"49.53","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"59.83","win_loss":"1"},{"rank":"2449","stock":"PDD","expiration":"2022-03-04","strike":"48.5","price":"51.65","premium_per_contract":"95","weekly_roi":"1.96","closing_price":"41.27","win_loss":"0"},{"rank":"2450","stock":"NFLX","expiration":"2022-03-04","strike":"365.0","price":"390.8","premium_per_contract":"199","weekly_roi":"0.55","closing_price":"361.73","win_loss":"0"},{"rank":"2451","stock":"MRNA","expiration":"2022-03-04","strike":"122.0","price":"151.33","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"136.46","win_loss":"1"},{"rank":"2452","stock":"MO","expiration":"2022-03-04","strike":"49.5","price":"51.48","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"53.49","win_loss":"1"},{"rank":"2453","stock":"UBER","expiration":"2022-03-04","strike":"34.0","price":"34.98","premium_per_contract":"67","weekly_roi":"1.97","closing_price":"29.83","win_loss":"0"},{"rank":"2454","stock":"NET","expiration":"2022-03-04","strike":"99.0","price":"109.27","premium_per_contract":"138","weekly_roi":"1.39","closing_price":"100.91","win_loss":"1"},{"rank":"2455","stock":"INTU","expiration":"2022-03-04","strike":"480.0","price":"487.18","premium_per_contract":"770","weekly_roi":"1.6","closing_price":"464.95","win_loss":"0"},{"rank":"2456","stock":"DDOG","expiration":"2022-03-04","strike":"155.0","price":"161.41","premium_per_contract":"286","weekly_roi":"1.85","closing_price":"142.19","win_loss":"0"},{"rank":"2457","stock":"TEVA","expiration":"2022-03-04","strike":"8.0","price":"8.36","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"7.46","win_loss":"0"},{"rank":"2458","stock":"IBM","expiration":"2022-03-04","strike":"122.0","price":"124.18","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"126.62","win_loss":"1"},{"rank":"2459","stock":"NUE","expiration":"2022-03-04","strike":"124.0","price":"130.05","premium_per_contract":"122","weekly_roi":"0.98","closing_price":"138.72","win_loss":"1"},{"rank":"2460","stock":"SHOP","expiration":"2022-03-04","strike":"590.0","price":"676.95","premium_per_contract":"275","weekly_roi":"0.47","closing_price":"600.84","win_loss":"1"},{"rank":"2461","stock":"EWZ","expiration":"2022-03-04","strike":"32.0","price":"33.06","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"34.29","win_loss":"1"},{"rank":"2462","stock":"ALGN","expiration":"2022-03-04","strike":"492.5","price":"512.56","premium_per_contract":"550","weekly_roi":"1.12","closing_price":"464.48","win_loss":"0"},{"rank":"2463","stock":"AMAT","expiration":"2022-03-04","strike":"130.0","price":"135.72","premium_per_contract":"131","weekly_roi":"1.01","closing_price":"125.74","win_loss":"0"},{"rank":"2464","stock":"ADM","expiration":"2022-03-04","strike":"78.0","price":"78.9","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"82.8","win_loss":"1"},{"rank":"2465","stock":"UPST","expiration":"2022-03-04","strike":"112.0","price":"135.88","premium_per_contract":"75","weekly_roi":"0.67","closing_price":"128.27","win_loss":"1"},{"rank":"2466","stock":"RTX","expiration":"2022-03-04","strike":"98.0","price":"98.12","premium_per_contract":"131","weekly_roi":"1.34","closing_price":"99.59","win_loss":"1"},{"rank":"2467","stock":"LRCX","expiration":"2022-03-04","strike":"550.0","price":"573.2","premium_per_contract":"535","weekly_roi":"0.97","closing_price":"525.78","win_loss":"0"},{"rank":"2468","stock":"SHOP","expiration":"2022-03-04","strike":"595.0","price":"676.95","premium_per_contract":"330","weekly_roi":"0.55","closing_price":"600.84","win_loss":"1"},{"rank":"2469","stock":"BX","expiration":"2022-03-04","strike":"125.0","price":"128.78","premium_per_contract":"164","weekly_roi":"1.31","closing_price":"121.16","win_loss":"0"},{"rank":"2470","stock":"PYPL","expiration":"2022-03-04","strike":"104.0","price":"110.94","premium_per_contract":"86","weekly_roi":"0.83","closing_price":"99.91","win_loss":"0"},{"rank":"2471","stock":"CTRA","expiration":"2022-03-04","strike":"22.0","price":"22.71","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"26.11","win_loss":"1"},{"rank":"2472","stock":"UNG","expiration":"2022-03-04","strike":"14.5","price":"15.82","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"17.34","win_loss":"1"},{"rank":"2473","stock":"ABNB","expiration":"2022-03-04","strike":"146.0","price":"155.09","premium_per_contract":"166","weekly_roi":"1.14","closing_price":"142.7","win_loss":"0"},{"rank":"2474","stock":"JPM","expiration":"2022-03-04","strike":"147.0","price":"147.97","premium_per_contract":"187","weekly_roi":"1.27","closing_price":"134.4","win_loss":"0"},{"rank":"2475","stock":"SNAP","expiration":"2022-03-04","strike":"35.0","price":"39.15","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"33.09","win_loss":"0"},{"rank":"2476","stock":"APPS","expiration":"2022-03-04","strike":"43.0","price":"47.89","premium_per_contract":"54","weekly_roi":"1.26","closing_price":"40.72","win_loss":"0"},{"rank":"2477","stock":"AMGN","expiration":"2022-03-04","strike":"222.5","price":"227.03","premium_per_contract":"91","weekly_roi":"0.41","closing_price":"232.91","win_loss":"1"},{"rank":"2478","stock":"NFLX","expiration":"2022-03-04","strike":"367.5","price":"390.8","premium_per_contract":"235","weekly_roi":"0.64","closing_price":"361.73","win_loss":"0"},{"rank":"2479","stock":"SBUX","expiration":"2022-03-04","strike":"91.0","price":"92.58","premium_per_contract":"83","weekly_roi":"0.91","closing_price":"90.03","win_loss":"0"},{"rank":"2480","stock":"TEAM","expiration":"2022-03-04","strike":"295.0","price":"305.03","premium_per_contract":"490","weekly_roi":"1.66","closing_price":"267.61","win_loss":"0"},{"rank":"2481","stock":"VFC","expiration":"2022-03-04","strike":"57.0","price":"58.64","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"54.93","win_loss":"0"},{"rank":"2482","stock":"CHWY","expiration":"2022-03-04","strike":"38.0","price":"42.17","premium_per_contract":"41","weekly_roi":"1.08","closing_price":"45.27","win_loss":"1"},{"rank":"2483","stock":"FAS","expiration":"2022-03-04","strike":"123.0","price":"124.77","premium_per_contract":"370","weekly_roi":"3.01","closing_price":"108.24","win_loss":"0"},{"rank":"2484","stock":"WBA","expiration":"2022-03-04","strike":"45.5","price":"46.2","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"47.72","win_loss":"1"},{"rank":"2485","stock":"ON","expiration":"2022-03-04","strike":"62.0","price":"63.5","premium_per_contract":"114","weekly_roi":"1.85","closing_price":"58.33","win_loss":"0"},{"rank":"2486","stock":"ERX","expiration":"2022-03-04","strike":"42.5","price":"44.99","premium_per_contract":"70","weekly_roi":"1.65","closing_price":"53.6","win_loss":"1"},{"rank":"2487","stock":"WMT","expiration":"2022-03-04","strike":"135.0","price":"136.38","premium_per_contract":"94","weekly_roi":"0.7","closing_price":"142.82","win_loss":"1"},{"rank":"2488","stock":"MARA","expiration":"2022-03-04","strike":"19.5","price":"23.07","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"22.82","win_loss":"1"},{"rank":"2489","stock":"COP","expiration":"2022-03-04","strike":"90.0","price":"91.27","premium_per_contract":"144","weekly_roi":"1.6","closing_price":"100.27","win_loss":"1"},{"rank":"2490","stock":"TTD","expiration":"2022-03-04","strike":"71.0","price":"83.63","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"75.66","win_loss":"1"},{"rank":"2491","stock":"CAG","expiration":"2022-03-04","strike":"35.0","price":"35.35","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"34.4","win_loss":"0"},{"rank":"2492","stock":"INTU","expiration":"2022-03-04","strike":"477.5","price":"487.18","premium_per_contract":"610","weekly_roi":"1.28","closing_price":"464.95","win_loss":"0"},{"rank":"2493","stock":"URI","expiration":"2022-03-04","strike":"310.0","price":"316.31","premium_per_contract":"390","weekly_roi":"1.26","closing_price":"316.51","win_loss":"1"},{"rank":"2494","stock":"ETN","expiration":"2022-03-04","strike":"152.5","price":"154.12","premium_per_contract":"180","weekly_roi":"1.18","closing_price":"149.78","win_loss":"0"},{"rank":"2495","stock":"RBLX","expiration":"2022-03-04","strike":"45.0","price":"50.05","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"42.29","win_loss":"0"},{"rank":"2496","stock":"GDX","expiration":"2022-03-04","strike":"33.5","price":"34.39","premium_per_contract":"34","weekly_roi":"1.01","closing_price":"37.4","win_loss":"1"},{"rank":"2497","stock":"TWTR","expiration":"2022-03-04","strike":"33.0","price":"35.29","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"33.39","win_loss":"1"},{"rank":"2498","stock":"WM","expiration":"2022-03-04","strike":"145.0","price":"145.16","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"157.82","win_loss":"1"},{"rank":"2499","stock":"WFC","expiration":"2022-03-04","strike":"52.5","price":"54.11","premium_per_contract":"46","weekly_roi":"0.88","closing_price":"48.79","win_loss":"0"},{"rank":"2500","stock":"DVN","expiration":"2022-03-04","strike":"54.0","price":"55.2","premium_per_contract":"117","weekly_roi":"2.17","closing_price":"59.57","win_loss":"1"},{"rank":"2501","stock":"OIH","expiration":"2022-03-04","strike":"235.0","price":"242.45","premium_per_contract":"330","weekly_roi":"1.4","closing_price":"261.37","win_loss":"1"},{"rank":"2502","stock":"UA","expiration":"2022-03-04","strike":"15.0","price":"15.57","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.09","win_loss":"0"},{"rank":"2503","stock":"EOG","expiration":"2022-03-04","strike":"104.0","price":"107.28","premium_per_contract":"92","weekly_roi":"0.88","closing_price":"118.75","win_loss":"1"},{"rank":"2504","stock":"DUST","expiration":"2022-03-04","strike":"14.5","price":"15.37","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"12.85","win_loss":"0"},{"rank":"2505","stock":"XBI","expiration":"2022-03-04","strike":"89.0","price":"89.8","premium_per_contract":"191","weekly_roi":"2.15","closing_price":"83.9","win_loss":"0"},{"rank":"2506","stock":"NFLX","expiration":"2022-03-04","strike":"370.0","price":"390.8","premium_per_contract":"269","weekly_roi":"0.73","closing_price":"361.73","win_loss":"0"},{"rank":"2507","stock":"FFIV","expiration":"2022-03-04","strike":"197.5","price":"202.34","premium_per_contract":"150","weekly_roi":"0.76","closing_price":"201.78","win_loss":"1"},{"rank":"2508","stock":"COF","expiration":"2022-03-04","strike":"148.0","price":"153.59","premium_per_contract":"113","weekly_roi":"0.77","closing_price":"134.12","win_loss":"0"},{"rank":"2509","stock":"TTWO","expiration":"2022-03-04","strike":"162.5","price":"165.28","premium_per_contract":"250","weekly_roi":"1.54","closing_price":"158.01","win_loss":"0"},{"rank":"2510","stock":"U","expiration":"2022-03-04","strike":"96.0","price":"104.04","premium_per_contract":"139","weekly_roi":"1.45","closing_price":"89.01","win_loss":"0"},{"rank":"2511","stock":"FUTU","expiration":"2022-03-04","strike":"34.0","price":"41.48","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.57","win_loss":"0"},{"rank":"2512","stock":"NVAX","expiration":"2022-03-04","strike":"72.5","price":"81.63","premium_per_contract":"350","weekly_roi":"4.83","closing_price":"71.72","win_loss":"0"},{"rank":"2513","stock":"FDX","expiration":"2022-03-04","strike":"217.5","price":"220.72","premium_per_contract":"250","weekly_roi":"1.15","closing_price":"214.54","win_loss":"0"},{"rank":"2514","stock":"TMUS","expiration":"2022-03-04","strike":"125.0","price":"125.46","premium_per_contract":"176","weekly_roi":"1.41","closing_price":"123.23","win_loss":"0"},{"rank":"2515","stock":"BBBY","expiration":"2022-03-04","strike":"15.5","price":"16.17","premium_per_contract":"51","weekly_roi":"3.29","closing_price":"16.18","win_loss":"1"},{"rank":"2516","stock":"GE","expiration":"2022-03-04","strike":"95.0","price":"96.37","premium_per_contract":"123","weekly_roi":"1.29","closing_price":"89.14","win_loss":"0"},{"rank":"2517","stock":"ROKU","expiration":"2022-03-04","strike":"129.0","price":"139.61","premium_per_contract":"206","weekly_roi":"1.6","closing_price":"121.5","win_loss":"0"},{"rank":"2518","stock":"NFLX","expiration":"2022-03-04","strike":"372.5","price":"390.8","premium_per_contract":"310","weekly_roi":"0.83","closing_price":"361.73","win_loss":"0"},{"rank":"2519","stock":"LABU","expiration":"2022-03-04","strike":"15.5","price":"16.5","premium_per_contract":"75","weekly_roi":"4.84","closing_price":"13.44","win_loss":"0"},{"rank":"2520","stock":"CPB","expiration":"2022-03-04","strike":"45.0","price":"45.19","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"45.55","win_loss":"1"},{"rank":"2521","stock":"SU","expiration":"2022-03-04","strike":"29.5","price":"29.8","premium_per_contract":"60","weekly_roi":"2.03","closing_price":"31.47","win_loss":"1"},{"rank":"2522","stock":"ADBE","expiration":"2022-03-04","strike":"445.0","price":"465.54","premium_per_contract":"330","weekly_roi":"0.74","closing_price":"452.13","win_loss":"1"},{"rank":"2523","stock":"TOL","expiration":"2022-03-04","strike":"51.5","price":"53.62","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"53.13","win_loss":"1"},{"rank":"2524","stock":"RH","expiration":"2022-03-04","strike":"375.0","price":"396.32","premium_per_contract":"330","weekly_roi":"0.88","closing_price":"366.58","win_loss":"0"},{"rank":"2525","stock":"NUE","expiration":"2022-03-04","strike":"125.0","price":"130.05","premium_per_contract":"146","weekly_roi":"1.17","closing_price":"138.72","win_loss":"1"},{"rank":"2526","stock":"KMI","expiration":"2022-03-04","strike":"16.5","price":"17.07","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"18.84","win_loss":"1"},{"rank":"2527","stock":"ARKF","expiration":"2022-03-04","strike":"29.0","price":"29.52","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"25.98","win_loss":"0"},{"rank":"2528","stock":"TSM","expiration":"2022-03-04","strike":"111.0","price":"111.23","premium_per_contract":"214","weekly_roi":"1.93","closing_price":"105.06","win_loss":"0"},{"rank":"2529","stock":"SHOP","expiration":"2022-03-04","strike":"600.0","price":"676.95","premium_per_contract":"370","weekly_roi":"0.62","closing_price":"600.84","win_loss":"1"},{"rank":"2530","stock":"SVXY","expiration":"2022-03-04","strike":"51.0","price":"52.58","premium_per_contract":"63","weekly_roi":"1.24","closing_price":"48.8","win_loss":"0"},{"rank":"2531","stock":"HON","expiration":"2022-03-04","strike":"187.5","price":"188.56","premium_per_contract":"195","weekly_roi":"1.04","closing_price":"187.43","win_loss":"0"},{"rank":"2532","stock":"CWH","expiration":"2022-03-04","strike":"28.5","price":"30.11","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"30.67","win_loss":"1"},{"rank":"2533","stock":"HAL","expiration":"2022-03-04","strike":"31.5","price":"32.53","premium_per_contract":"43","weekly_roi":"1.37","closing_price":"34.13","win_loss":"1"},{"rank":"2534","stock":"TAN","expiration":"2022-03-04","strike":"62.5","price":"66.42","premium_per_contract":"40","weekly_roi":"0.64","closing_price":"67.96","win_loss":"1"},{"rank":"2535","stock":"ENPH","expiration":"2022-03-04","strike":"141.0","price":"153.73","premium_per_contract":"187","weekly_roi":"1.33","closing_price":"158.15","win_loss":"1"},{"rank":"2536","stock":"CLX","expiration":"2022-03-04","strike":"143.0","price":"147.58","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"144.74","win_loss":"1"},{"rank":"2537","stock":"CAH","expiration":"2022-03-04","strike":"53.0","price":"54.2","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"54.0","win_loss":"1"},{"rank":"2538","stock":"NFLX","expiration":"2022-03-04","strike":"375.0","price":"390.8","premium_per_contract":"360","weekly_roi":"0.96","closing_price":"361.73","win_loss":"0"},{"rank":"2539","stock":"ETSY","expiration":"2022-03-04","strike":"138.0","price":"148.94","premium_per_contract":"188","weekly_roi":"1.36","closing_price":"151.57","win_loss":"1"},{"rank":"2540","stock":"UPS","expiration":"2022-03-04","strike":"207.5","price":"209.95","premium_per_contract":"209","weekly_roi":"1.01","closing_price":"210.39","win_loss":"1"},{"rank":"2541","stock":"MDB","expiration":"2022-03-04","strike":"340.0","price":"375.94","premium_per_contract":"260","weekly_roi":"0.76","closing_price":"306.11","win_loss":"0"},{"rank":"2542","stock":"PNC","expiration":"2022-03-04","strike":"202.5","price":"202.67","premium_per_contract":"320","weekly_roi":"1.58","closing_price":"184.87","win_loss":"0"},{"rank":"2543","stock":"DIS","expiration":"2022-03-04","strike":"148.0","price":"149.53","premium_per_contract":"171","weekly_roi":"1.16","closing_price":"140.72","win_loss":"0"},{"rank":"2544","stock":"QS","expiration":"2022-03-04","strike":"13.0","price":"15.35","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"14.29","win_loss":"1"},{"rank":"2545","stock":"SIG","expiration":"2022-03-04","strike":"70.0","price":"72.1","premium_per_contract":"125","weekly_roi":"1.79","closing_price":"67.69","win_loss":"0"},{"rank":"2546","stock":"UNG","expiration":"2022-03-04","strike":"15.5","price":"15.82","premium_per_contract":"44","weekly_roi":"2.84","closing_price":"17.34","win_loss":"1"},{"rank":"2547","stock":"XLE","expiration":"2022-03-04","strike":"68.0","price":"68.88","premium_per_contract":"90","weekly_roi":"1.32","closing_price":"75.23","win_loss":"1"},{"rank":"2548","stock":"UAL","expiration":"2022-03-04","strike":"45.0","price":"45.85","premium_per_contract":"81","weekly_roi":"1.8","closing_price":"36.71","win_loss":"0"},{"rank":"2549","stock":"DKNG","expiration":"2022-03-04","strike":"20.5","price":"22.2","premium_per_contract":"41","weekly_roi":"2.0","closing_price":"20.69","win_loss":"1"},{"rank":"2550","stock":"XOP","expiration":"2022-03-04","strike":"106.0","price":"111.07","premium_per_contract":"97","weekly_roi":"0.92","closing_price":"125.01","win_loss":"1"},{"rank":"2551","stock":"ISRG","expiration":"2022-03-04","strike":"290.0","price":"293.51","premium_per_contract":"409","weekly_roi":"1.41","closing_price":"302.28","win_loss":"1"},{"rank":"2552","stock":"AXP","expiration":"2022-03-04","strike":"190.0","price":"193.71","premium_per_contract":"194","weekly_roi":"1.02","closing_price":"172.95","win_loss":"0"},{"rank":"2553","stock":"EA","expiration":"2022-03-04","strike":"128.0","price":"128.71","premium_per_contract":"182","weekly_roi":"1.42","closing_price":"126.49","win_loss":"0"},{"rank":"2554","stock":"FCX","expiration":"2022-03-04","strike":"43.5","price":"46.34","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"50.11","win_loss":"1"},{"rank":"2555","stock":"MRNA","expiration":"2022-03-04","strike":"123.0","price":"151.33","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"136.46","win_loss":"1"},{"rank":"2556","stock":"NVAX","expiration":"2022-03-04","strike":"72.0","price":"81.63","premium_per_contract":"320","weekly_roi":"4.44","closing_price":"71.72","win_loss":"0"},{"rank":"2557","stock":"PENN","expiration":"2022-03-04","strike":"48.0","price":"50.24","premium_per_contract":"78","weekly_roi":"1.62","closing_price":"46.35","win_loss":"0"},{"rank":"2558","stock":"VMW","expiration":"2022-03-04","strike":"114.0","price":"118.14","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"119.26","win_loss":"1"},{"rank":"2559","stock":"ADSK","expiration":"2022-03-04","strike":"210.0","price":"219.62","premium_per_contract":"186","weekly_roi":"0.89","closing_price":"207.66","win_loss":"0"},{"rank":"2560","stock":"STX","expiration":"2022-03-04","strike":"102.0","price":"104.9","premium_per_contract":"105","weekly_roi":"1.03","closing_price":"103.18","win_loss":"1"},{"rank":"2561","stock":"LAZR","expiration":"2022-03-04","strike":"14.0","price":"14.01","premium_per_contract":"91","weekly_roi":"6.5","closing_price":"13.56","win_loss":"0"},{"rank":"2562","stock":"AZN","expiration":"2022-03-04","strike":"60.0","price":"60.58","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"57.47","win_loss":"0"},{"rank":"2563","stock":"MDB","expiration":"2022-03-04","strike":"345.0","price":"375.94","premium_per_contract":"360","weekly_roi":"1.04","closing_price":"306.11","win_loss":"0"},{"rank":"2564","stock":"CLX","expiration":"2022-03-04","strike":"144.0","price":"147.58","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"144.74","win_loss":"1"},{"rank":"2565","stock":"DASH","expiration":"2022-03-04","strike":"96.0","price":"100.34","premium_per_contract":"250","weekly_roi":"2.61","closing_price":"89.86","win_loss":"0"},{"rank":"2566","stock":"BAX","expiration":"2022-03-04","strike":"86.0","price":"86.26","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"86.02","win_loss":"1"},{"rank":"2567","stock":"DKS","expiration":"2022-03-04","strike":"98.0","price":"103.26","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"109.71","win_loss":"1"},{"rank":"2568","stock":"NTAP","expiration":"2022-03-04","strike":"78.0","price":"80.14","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"80.35","win_loss":"1"},{"rank":"2569","stock":"DE","expiration":"2022-03-04","strike":"340.0","price":"346.98","premium_per_contract":"330","weekly_roi":"0.97","closing_price":"390.07","win_loss":"1"},{"rank":"2570","stock":"NFLX","expiration":"2022-03-04","strike":"377.5","price":"390.8","premium_per_contract":"420","weekly_roi":"1.11","closing_price":"361.73","win_loss":"0"},{"rank":"2571","stock":"SOXL","expiration":"2022-03-04","strike":"39.0","price":"41.78","premium_per_contract":"142","weekly_roi":"3.64","closing_price":"34.77","win_loss":"0"},{"rank":"2572","stock":"COIN","expiration":"2022-03-04","strike":"167.5","price":"176.83","premium_per_contract":"330","weekly_roi":"1.97","closing_price":"165.75","win_loss":"0"},{"rank":"2573","stock":"MO","expiration":"2022-03-04","strike":"50.0","price":"51.48","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"53.49","win_loss":"1"},{"rank":"2574","stock":"CF","expiration":"2022-03-04","strike":"79.0","price":"79.5","premium_per_contract":"170","weekly_roi":"2.15","closing_price":"91.25","win_loss":"1"},{"rank":"2575","stock":"PYPL","expiration":"2022-03-04","strike":"105.0","price":"110.94","premium_per_contract":"104","weekly_roi":"0.99","closing_price":"99.91","win_loss":"0"},{"rank":"2576","stock":"TQQQ","expiration":"2022-03-04","strike":"51.5","price":"51.91","premium_per_contract":"220","weekly_roi":"4.27","closing_price":"48.09","win_loss":"0"},{"rank":"2577","stock":"LITE","expiration":"2022-03-04","strike":"98.0","price":"101.41","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"93.33","win_loss":"0"},{"rank":"2578","stock":"PINS","expiration":"2022-03-04","strike":"23.0","price":"26.35","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.18","win_loss":"1"},{"rank":"2579","stock":"ABNB","expiration":"2022-03-04","strike":"147.0","price":"155.09","premium_per_contract":"188","weekly_roi":"1.28","closing_price":"142.7","win_loss":"0"},{"rank":"2580","stock":"RIVN","expiration":"2022-03-04","strike":"56.0","price":"63.43","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"47.39","win_loss":"0"},{"rank":"2581","stock":"SLB","expiration":"2022-03-04","strike":"39.0","price":"39.45","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"38.94","win_loss":"0"},{"rank":"2582","stock":"ASHR","expiration":"2022-03-04","strike":"36.5","price":"36.62","premium_per_contract":"32","weekly_roi":"0.88","closing_price":"35.53","win_loss":"0"},{"rank":"2583","stock":"SHOP","expiration":"2022-03-04","strike":"605.0","price":"676.95","premium_per_contract":"420","weekly_roi":"0.69","closing_price":"600.84","win_loss":"0"},{"rank":"2584","stock":"TTD","expiration":"2022-03-04","strike":"72.0","price":"83.63","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"75.66","win_loss":"1"},{"rank":"2585","stock":"XOP","expiration":"2022-03-04","strike":"106.5","price":"111.07","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"125.01","win_loss":"1"},{"rank":"2586","stock":"INTC","expiration":"2022-03-04","strike":"46.5","price":"47.71","premium_per_contract":"33","weekly_roi":"0.71","closing_price":"48.07","win_loss":"1"},{"rank":"2587","stock":"MSFT","expiration":"2022-03-04","strike":"295.0","price":"297.31","premium_per_contract":"360","weekly_roi":"1.22","closing_price":"289.86","win_loss":"0"},{"rank":"2588","stock":"HLF","expiration":"2022-03-04","strike":"36.0","price":"36.63","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"35.33","win_loss":"0"},{"rank":"2589","stock":"XME","expiration":"2022-03-04","strike":"49.0","price":"51.77","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"59.11","win_loss":"1"},{"rank":"2590","stock":"DD","expiration":"2022-03-04","strike":"77.0","price":"78.07","premium_per_contract":"79","weekly_roi":"1.03","closing_price":"74.39","win_loss":"0"},{"rank":"2591","stock":"CLF","expiration":"2022-03-04","strike":"20.0","price":"21.51","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"25.95","win_loss":"1"},{"rank":"2592","stock":"PTON","expiration":"2022-03-04","strike":"26.5","price":"28.19","premium_per_contract":"61","weekly_roi":"2.3","closing_price":"23.49","win_loss":"0"},{"rank":"2593","stock":"DOW","expiration":"2022-03-04","strike":"58.0","price":"59.65","premium_per_contract":"37","weekly_roi":"0.64","closing_price":"58.83","win_loss":"1"},{"rank":"2594","stock":"VIXY","expiration":"2022-03-04","strike":"17.0","price":"18.72","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.35","win_loss":"1"},{"rank":"2595","stock":"RCL","expiration":"2022-03-04","strike":"81.0","price":"83.76","premium_per_contract":"117","weekly_roi":"1.44","closing_price":"69.6","win_loss":"0"},{"rank":"2596","stock":"SMH","expiration":"2022-03-04","strike":"267.5","price":"270.48","premium_per_contract":"420","weekly_roi":"1.57","closing_price":"255.35","win_loss":"0"},{"rank":"2597","stock":"MAR","expiration":"2022-03-04","strike":"172.5","price":"174.37","premium_per_contract":"243","weekly_roi":"1.41","closing_price":"159.28","win_loss":"0"},{"rank":"2598","stock":"AA","expiration":"2022-03-04","strike":"72.0","price":"77.85","premium_per_contract":"59","weekly_roi":"0.82","closing_price":"90.66","win_loss":"1"},{"rank":"2599","stock":"HBI","expiration":"2022-03-04","strike":"15.0","price":"15.39","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.47","win_loss":"1"},{"rank":"2600","stock":"RBLX","expiration":"2022-03-04","strike":"45.5","price":"50.05","premium_per_contract":"61","weekly_roi":"1.34","closing_price":"42.29","win_loss":"0"},{"rank":"2601","stock":"FISV","expiration":"2022-03-04","strike":"97.0","price":"98.05","premium_per_contract":"114","weekly_roi":"1.19","closing_price":"97.32","win_loss":"1"},{"rank":"2602","stock":"SWKS","expiration":"2022-03-04","strike":"139.0","price":"139.32","premium_per_contract":"264","weekly_roi":"1.9","closing_price":"135.89","win_loss":"0"},{"rank":"2603","stock":"MRNA","expiration":"2022-03-04","strike":"124.0","price":"151.33","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"136.46","win_loss":"1"},{"rank":"2604","stock":"DISH","expiration":"2022-03-04","strike":"32.0","price":"32.8","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"30.16","win_loss":"0"},{"rank":"2605","stock":"NUGT","expiration":"2022-03-04","strike":"53.5","price":"57.49","premium_per_contract":"85","weekly_roi":"1.59","closing_price":"67.77","win_loss":"1"},{"rank":"2606","stock":"NFLX","expiration":"2022-03-04","strike":"380.0","price":"390.8","premium_per_contract":"490","weekly_roi":"1.29","closing_price":"361.73","win_loss":"0"},{"rank":"2607","stock":"TSLA","expiration":"2022-03-04","strike":"775.0","price":"809.87","premium_per_contract":"1265","weekly_roi":"1.63","closing_price":"838.29","win_loss":"1"},{"rank":"2608","stock":"EMR","expiration":"2022-03-04","strike":"92.5","price":"92.82","premium_per_contract":"110","weekly_roi":"1.19","closing_price":"91.58","win_loss":"0"},{"rank":"2609","stock":"SO","expiration":"2022-03-04","strike":"65.0","price":"65.04","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"67.58","win_loss":"1"},{"rank":"2610","stock":"ABT","expiration":"2022-03-04","strike":"122.0","price":"122.41","premium_per_contract":"154","weekly_roi":"1.26","closing_price":"121.41","win_loss":"0"},{"rank":"2611","stock":"M","expiration":"2022-03-04","strike":"25.5","price":"26.36","premium_per_contract":"51","weekly_roi":"2.0","closing_price":"24.8","win_loss":"0"},{"rank":"2612","stock":"PFE","expiration":"2022-03-04","strike":"47.5","price":"47.72","premium_per_contract":"69","weekly_roi":"1.45","closing_price":"48.65","win_loss":"1"},{"rank":"2613","stock":"X","expiration":"2022-03-04","strike":"23.0","price":"26.91","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"31.42","win_loss":"1"},{"rank":"2614","stock":"NUE","expiration":"2022-03-04","strike":"126.0","price":"130.05","premium_per_contract":"174","weekly_roi":"1.38","closing_price":"138.72","win_loss":"1"},{"rank":"2615","stock":"ROKU","expiration":"2022-03-04","strike":"130.0","price":"139.61","premium_per_contract":"229","weekly_roi":"1.77","closing_price":"121.5","win_loss":"0"},{"rank":"2616","stock":"ASO","expiration":"2022-03-04","strike":"32.0","price":"33.02","premium_per_contract":"56","weekly_roi":"1.75","closing_price":"32.1","win_loss":"1"},{"rank":"2617","stock":"ZIM","expiration":"2022-03-04","strike":"64.0","price":"70.1","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"71.88","win_loss":"1"},{"rank":"2618","stock":"CVX","expiration":"2022-03-04","strike":"139.0","price":"140.38","premium_per_contract":"166","weekly_roi":"1.19","closing_price":"158.65","win_loss":"1"},{"rank":"2619","stock":"ADBE","expiration":"2022-03-04","strike":"447.5","price":"465.54","premium_per_contract":"380","weekly_roi":"0.85","closing_price":"452.13","win_loss":"1"},{"rank":"2620","stock":"NKE","expiration":"2022-03-04","strike":"138.0","price":"138.8","premium_per_contract":"184","weekly_roi":"1.33","closing_price":"131.18","win_loss":"0"},{"rank":"2621","stock":"ENPH","expiration":"2022-03-04","strike":"142.0","price":"153.73","premium_per_contract":"204","weekly_roi":"1.44","closing_price":"158.15","win_loss":"1"},{"rank":"2622","stock":"SHOP","expiration":"2022-03-04","strike":"610.0","price":"676.95","premium_per_contract":"480","weekly_roi":"0.79","closing_price":"600.84","win_loss":"0"},{"rank":"2623","stock":"MMM","expiration":"2022-03-04","strike":"150.0","price":"150.51","premium_per_contract":"185","weekly_roi":"1.23","closing_price":"146.73","win_loss":"0"},{"rank":"2624","stock":"OSTK","expiration":"2022-03-04","strike":"49.0","price":"53.98","premium_per_contract":"61","weekly_roi":"1.24","closing_price":"51.55","win_loss":"1"},{"rank":"2625","stock":"SSYS","expiration":"2022-03-04","strike":"22.0","price":"24.18","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.9","win_loss":"0"},{"rank":"2626","stock":"CMG","expiration":"2022-03-04","strike":"1450.0","price":"1497.0","premium_per_contract":"990","weekly_roi":"0.68","closing_price":"1442.28","win_loss":"0"},{"rank":"2627","stock":"NET","expiration":"2022-03-04","strike":"100.0","price":"109.27","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"100.91","win_loss":"1"},{"rank":"2628","stock":"CLX","expiration":"2022-03-04","strike":"145.0","price":"147.58","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"144.74","win_loss":"0"},{"rank":"2629","stock":"VXX","expiration":"2022-03-04","strike":"22.0","price":"22.95","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"26.2","win_loss":"1"},{"rank":"2630","stock":"CHPT","expiration":"2022-03-04","strike":"13.0","price":"13.71","premium_per_contract":"48","weekly_roi":"3.69","closing_price":"14.4","win_loss":"1"},{"rank":"2631","stock":"SWN","expiration":"2022-03-04","strike":"4.5","price":"4.96","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.38","win_loss":"1"},{"rank":"2632","stock":"ANTM","expiration":"2022-03-04","strike":"447.5","price":"453.69","premium_per_contract":"430","weekly_roi":"0.96","closing_price":"476.84","win_loss":"1"},{"rank":"2633","stock":"AFRM","expiration":"2022-03-04","strike":"33.5","price":"39.19","premium_per_contract":"37","weekly_roi":"1.1","closing_price":"35.82","win_loss":"1"},{"rank":"2634","stock":"GDXJ","expiration":"2022-03-04","strike":"42.0","price":"42.92","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"46.57","win_loss":"1"},{"rank":"2635","stock":"ETSY","expiration":"2022-03-04","strike":"139.0","price":"148.94","premium_per_contract":"212","weekly_roi":"1.53","closing_price":"151.57","win_loss":"1"},{"rank":"2636","stock":"CRWD","expiration":"2022-03-04","strike":"172.5","price":"181.75","premium_per_contract":"252","weekly_roi":"1.47","closing_price":"179.03","win_loss":"1"},{"rank":"2637","stock":"SILJ","expiration":"2022-03-04","strike":"12.5","price":"12.85","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"14.03","win_loss":"1"},{"rank":"2638","stock":"XOP","expiration":"2022-03-04","strike":"107.0","price":"111.07","premium_per_contract":"124","weekly_roi":"1.16","closing_price":"125.01","win_loss":"1"},{"rank":"2639","stock":"TZA","expiration":"2022-03-04","strike":"33.0","price":"33.45","premium_per_contract":"131","weekly_roi":"3.97","closing_price":"35.15","win_loss":"1"},{"rank":"2640","stock":"LMND","expiration":"2022-03-04","strike":"22.5","price":"23.48","premium_per_contract":"80","weekly_roi":"3.56","closing_price":"19.54","win_loss":"0"},{"rank":"2641","stock":"BILI","expiration":"2022-03-04","strike":"30.5","price":"31.46","premium_per_contract":"158","weekly_roi":"5.18","closing_price":"25.46","win_loss":"0"},{"rank":"2642","stock":"AKAM","expiration":"2022-03-04","strike":"104.0","price":"105.33","premium_per_contract":"95","weekly_roi":"0.91","closing_price":"112.55","win_loss":"1"},{"rank":"2643","stock":"UPST","expiration":"2022-03-04","strike":"113.0","price":"135.88","premium_per_contract":"83","weekly_roi":"0.73","closing_price":"128.27","win_loss":"1"},{"rank":"2644","stock":"LI","expiration":"2022-03-04","strike":"26.0","price":"27.89","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"27.23","win_loss":"1"},{"rank":"2645","stock":"NIO","expiration":"2022-03-04","strike":"19.5","price":"20.94","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"18.63","win_loss":"0"},{"rank":"2646","stock":"CGC","expiration":"2022-03-04","strike":"7.0","price":"7.16","premium_per_contract":"27","weekly_roi":"3.86","closing_price":"6.32","win_loss":"0"},{"rank":"2647","stock":"NOW","expiration":"2022-03-04","strike":"565.0","price":"580.23","premium_per_contract":"819","weekly_roi":"1.45","closing_price":"547.07","win_loss":"0"},{"rank":"2648","stock":"CAT","expiration":"2022-03-04","strike":"185.0","price":"187.06","premium_per_contract":"213","weekly_roi":"1.15","closing_price":"195.66","win_loss":"1"},{"rank":"2649","stock":"ABNB","expiration":"2022-03-04","strike":"148.0","price":"155.09","premium_per_contract":"217","weekly_roi":"1.47","closing_price":"142.7","win_loss":"0"},{"rank":"2650","stock":"BBWI","expiration":"2022-03-04","strike":"53.0","price":"54.45","premium_per_contract":"78","weekly_roi":"1.47","closing_price":"49.82","win_loss":"0"},{"rank":"2651","stock":"GME","expiration":"2022-03-04","strike":"118.0","price":"118.58","premium_per_contract":"655","weekly_roi":"5.55","closing_price":"111.66","win_loss":"0"},{"rank":"2652","stock":"CHWY","expiration":"2022-03-04","strike":"38.5","price":"42.17","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"45.27","win_loss":"1"},{"rank":"2653","stock":"GS","expiration":"2022-03-04","strike":"350.0","price":"350.12","premium_per_contract":"645","weekly_roi":"1.84","closing_price":"329.67","win_loss":"0"},{"rank":"2654","stock":"CI","expiration":"2022-03-04","strike":"232.5","price":"232.84","premium_per_contract":"330","weekly_roi":"1.42","closing_price":"241.63","win_loss":"1"},{"rank":"2655","stock":"OXY","expiration":"2022-03-04","strike":"37.5","price":"38.74","premium_per_contract":"74","weekly_roi":"1.97","closing_price":"56.15","win_loss":"1"},{"rank":"2656","stock":"AMD","expiration":"2022-03-04","strike":"118.0","price":"121.06","premium_per_contract":"200","weekly_roi":"1.69","closing_price":"108.41","win_loss":"0"},{"rank":"2657","stock":"AGNC","expiration":"2022-03-04","strike":"13.0","price":"13.02","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"13.06","win_loss":"1"},{"rank":"2658","stock":"ACN","expiration":"2022-03-04","strike":"322.5","price":"322.51","premium_per_contract":"490","weekly_roi":"1.52","closing_price":"314.16","win_loss":"0"},{"rank":"2659","stock":"SYY","expiration":"2022-03-04","strike":"86.0","price":"87.25","premium_per_contract":"80","weekly_roi":"0.93","closing_price":"84.96","win_loss":"0"},{"rank":"2660","stock":"Z","expiration":"2022-03-04","strike":"50.0","price":"57.79","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"51.71","win_loss":"1"},{"rank":"2661","stock":"BURL","expiration":"2022-03-04","strike":"225.0","price":"225.64","premium_per_contract":"810","weekly_roi":"3.6","closing_price":"189.67","win_loss":"0"},{"rank":"2662","stock":"TWTR","expiration":"2022-03-04","strike":"33.5","price":"35.29","premium_per_contract":"34","weekly_roi":"1.01","closing_price":"33.39","win_loss":"0"},{"rank":"2663","stock":"AMAT","expiration":"2022-03-04","strike":"131.0","price":"135.72","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"125.74","win_loss":"0"},{"rank":"2664","stock":"SNAP","expiration":"2022-03-04","strike":"35.5","price":"39.15","premium_per_contract":"33","weekly_roi":"0.93","closing_price":"33.09","win_loss":"0"},{"rank":"2665","stock":"NXPI","expiration":"2022-03-04","strike":"192.5","price":"194.2","premium_per_contract":"390","weekly_roi":"2.03","closing_price":"176.45","win_loss":"0"},{"rank":"2666","stock":"CZR","expiration":"2022-03-04","strike":"83.0","price":"84.69","premium_per_contract":"180","weekly_roi":"2.17","closing_price":"78.8","win_loss":"0"},{"rank":"2667","stock":"DFS","expiration":"2022-03-04","strike":"119.0","price":"124.01","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"110.22","win_loss":"0"},{"rank":"2668","stock":"LRCX","expiration":"2022-03-04","strike":"555.0","price":"573.2","premium_per_contract":"635","weekly_roi":"1.14","closing_price":"525.78","win_loss":"0"},{"rank":"2669","stock":"CCJ","expiration":"2022-03-04","strike":"22.0","price":"22.81","premium_per_contract":"38","weekly_roi":"1.73","closing_price":"23.48","win_loss":"1"},{"rank":"2670","stock":"HD","expiration":"2022-03-04","strike":"312.5","price":"316.65","premium_per_contract":"294","weekly_roi":"0.94","closing_price":"324.26","win_loss":"1"},{"rank":"2671","stock":"IBM","expiration":"2022-03-04","strike":"123.0","price":"124.18","premium_per_contract":"112","weekly_roi":"0.92","closing_price":"126.62","win_loss":"1"},{"rank":"2672","stock":"PLTR","expiration":"2022-03-04","strike":"11.0","price":"11.47","premium_per_contract":"31","weekly_roi":"2.82","closing_price":"10.96","win_loss":"0"},{"rank":"2673","stock":"VLO","expiration":"2022-03-04","strike":"81.0","price":"84.87","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"85.98","win_loss":"1"},{"rank":"2674","stock":"NFLX","expiration":"2022-03-04","strike":"382.5","price":"390.8","premium_per_contract":"555","weekly_roi":"1.45","closing_price":"361.73","win_loss":"0"},{"rank":"2675","stock":"VMW","expiration":"2022-03-04","strike":"115.0","price":"118.14","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"119.26","win_loss":"1"},{"rank":"2676","stock":"MRNA","expiration":"2022-03-04","strike":"125.0","price":"151.33","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"136.46","win_loss":"1"},{"rank":"2677","stock":"CRSP","expiration":"2022-03-04","strike":"57.0","price":"59.73","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"53.19","win_loss":"0"},{"rank":"2678","stock":"SHOP","expiration":"2022-03-04","strike":"615.0","price":"676.95","premium_per_contract":"550","weekly_roi":"0.89","closing_price":"600.84","win_loss":"0"},{"rank":"2679","stock":"LULU","expiration":"2022-03-04","strike":"310.0","price":"317.58","premium_per_contract":"385","weekly_roi":"1.24","closing_price":"320.58","win_loss":"1"},{"rank":"2680","stock":"CPRI","expiration":"2022-03-04","strike":"67.0","price":"68.97","premium_per_contract":"92","weekly_roi":"1.37","closing_price":"54.54","win_loss":"0"},{"rank":"2681","stock":"EOG","expiration":"2022-03-04","strike":"106.0","price":"107.28","premium_per_contract":"202","weekly_roi":"1.91","closing_price":"118.75","win_loss":"1"},{"rank":"2682","stock":"CSCO","expiration":"2022-03-04","strike":"56.0","price":"56.04","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"56.51","win_loss":"1"},{"rank":"2683","stock":"LVS","expiration":"2022-03-04","strike":"44.0","price":"44.52","premium_per_contract":"91","weekly_roi":"2.07","closing_price":"40.8","win_loss":"0"},{"rank":"2684","stock":"DKS","expiration":"2022-03-04","strike":"100.0","price":"103.26","premium_per_contract":"140","weekly_roi":"1.4","closing_price":"109.71","win_loss":"1"},{"rank":"2685","stock":"XME","expiration":"2022-03-04","strike":"49.5","price":"51.77","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"59.11","win_loss":"1"},{"rank":"2686","stock":"UAA","expiration":"2022-03-04","strike":"17.0","price":"17.76","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"15.26","win_loss":"0"},{"rank":"2687","stock":"FB","expiration":"2022-03-04","strike":"207.5","price":"210.48","premium_per_contract":"320","weekly_roi":"1.54","closing_price":"200.06","win_loss":"0"},{"rank":"2688","stock":"SQ","expiration":"2022-03-04","strike":"118.0","price":"119.82","premium_per_contract":"395","weekly_roi":"3.35","closing_price":"106.52","win_loss":"0"},{"rank":"2689","stock":"PINS","expiration":"2022-03-04","strike":"23.5","price":"26.35","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"24.18","win_loss":"1"},{"rank":"2690","stock":"MCK","expiration":"2022-03-04","strike":"272.5","price":"275.38","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"281.82","win_loss":"1"},{"rank":"2691","stock":"FCX","expiration":"2022-03-04","strike":"44.0","price":"46.34","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"50.11","win_loss":"1"},{"rank":"2692","stock":"BABA","expiration":"2022-03-04","strike":"105.0","price":"107.94","premium_per_contract":"227","weekly_roi":"2.17","closing_price":"100.6","win_loss":"0"},{"rank":"2693","stock":"FFIV","expiration":"2022-03-04","strike":"200.0","price":"202.34","premium_per_contract":"225","weekly_roi":"1.12","closing_price":"201.78","win_loss":"1"},{"rank":"2694","stock":"XLE","expiration":"2022-03-04","strike":"68.5","price":"68.88","premium_per_contract":"112","weekly_roi":"1.64","closing_price":"75.23","win_loss":"1"},{"rank":"2695","stock":"FSLY","expiration":"2022-03-04","strike":"16.5","price":"18.69","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"15.39","win_loss":"0"},{"rank":"2696","stock":"DAL","expiration":"2022-03-04","strike":"41.5","price":"41.54","premium_per_contract":"101","weekly_roi":"2.43","closing_price":"34.52","win_loss":"0"},{"rank":"2697","stock":"TAN","expiration":"2022-03-04","strike":"63.0","price":"66.42","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"67.96","win_loss":"1"},{"rank":"2698","stock":"MDT","expiration":"2022-03-04","strike":"105.0","price":"105.84","premium_per_contract":"89","weekly_roi":"0.85","closing_price":"108.31","win_loss":"1"},{"rank":"2699","stock":"MPC","expiration":"2022-03-04","strike":"74.0","price":"76.54","premium_per_contract":"61","weekly_roi":"0.82","closing_price":"77.73","win_loss":"1"},{"rank":"2700","stock":"TWLO","expiration":"2022-03-04","strike":"152.5","price":"167.18","premium_per_contract":"152","weekly_roi":"1.0","closing_price":"148.82","win_loss":"0"},{"rank":"2701","stock":"MRNA","expiration":"2022-03-04","strike":"126.0","price":"151.33","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"136.46","win_loss":"1"},{"rank":"2702","stock":"X","expiration":"2022-03-04","strike":"23.5","price":"26.91","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"31.42","win_loss":"1"},{"rank":"2703","stock":"AIG","expiration":"2022-03-04","strike":"63.0","price":"63.16","premium_per_contract":"103","weekly_roi":"1.63","closing_price":"57.48","win_loss":"0"},{"rank":"2704","stock":"LUMN","expiration":"2022-03-04","strike":"10.0","price":"10.09","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"10.55","win_loss":"1"},{"rank":"2705","stock":"MELI","expiration":"2022-03-04","strike":"1020.0","price":"1111.39","premium_per_contract":"919","weekly_roi":"0.9","closing_price":"1055.78","win_loss":"1"},{"rank":"2706","stock":"UAL","expiration":"2022-03-04","strike":"45.5","price":"45.85","premium_per_contract":"117","weekly_roi":"2.57","closing_price":"36.71","win_loss":"0"},{"rank":"2707","stock":"XPEV","expiration":"2022-03-04","strike":"32.0","price":"35.03","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"29.53","win_loss":"0"},{"rank":"2708","stock":"ON","expiration":"2022-03-04","strike":"62.5","price":"63.5","premium_per_contract":"135","weekly_roi":"2.16","closing_price":"58.33","win_loss":"0"},{"rank":"2709","stock":"PSX","expiration":"2022-03-04","strike":"80.0","price":"84.69","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"84.3","win_loss":"1"},{"rank":"2710","stock":"BAC","expiration":"2022-03-04","strike":"45.0","price":"45.02","premium_per_contract":"86","weekly_roi":"1.91","closing_price":"40.95","win_loss":"0"},{"rank":"2711","stock":"BX","expiration":"2022-03-04","strike":"126.0","price":"128.78","premium_per_contract":"190","weekly_roi":"1.51","closing_price":"121.16","win_loss":"0"},{"rank":"2712","stock":"ADSK","expiration":"2022-03-04","strike":"212.5","price":"219.62","premium_per_contract":"231","weekly_roi":"1.09","closing_price":"207.66","win_loss":"0"},{"rank":"2713","stock":"Z","expiration":"2022-03-04","strike":"51.0","price":"57.79","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"51.71","win_loss":"1"},{"rank":"2714","stock":"APPS","expiration":"2022-03-04","strike":"43.5","price":"47.89","premium_per_contract":"64","weekly_roi":"1.47","closing_price":"40.72","win_loss":"0"},{"rank":"2715","stock":"ETSY","expiration":"2022-03-04","strike":"140.0","price":"148.94","premium_per_contract":"239","weekly_roi":"1.71","closing_price":"151.57","win_loss":"1"},{"rank":"2716","stock":"DWAC","expiration":"2022-03-04","strike":"75.0","price":"89.47","premium_per_contract":"78","weekly_roi":"1.04","closing_price":"97.54","win_loss":"1"},{"rank":"2717","stock":"QCOM","expiration":"2022-03-04","strike":"170.0","price":"170.93","premium_per_contract":"345","weekly_roi":"2.03","closing_price":"162.26","win_loss":"0"},{"rank":"2718","stock":"PYPL","expiration":"2022-03-04","strike":"106.0","price":"110.94","premium_per_contract":"120","weekly_roi":"1.13","closing_price":"99.91","win_loss":"0"},{"rank":"2719","stock":"UVXY","expiration":"2022-03-04","strike":"15.0","price":"16.37","premium_per_contract":"37","weekly_roi":"2.47","closing_price":"19.85","win_loss":"1"},{"rank":"2720","stock":"BA","expiration":"2022-03-04","strike":"197.5","price":"201.48","premium_per_contract":"271","weekly_roi":"1.37","closing_price":"180.84","win_loss":"0"},{"rank":"2721","stock":"DIS","expiration":"2022-03-04","strike":"149.0","price":"149.53","premium_per_contract":"210","weekly_roi":"1.41","closing_price":"140.72","win_loss":"0"},{"rank":"2722","stock":"DOCU","expiration":"2022-03-04","strike":"103.0","price":"115.07","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"101.38","win_loss":"0"},{"rank":"2723","stock":"VALE","expiration":"2022-03-04","strike":"17.0","price":"17.82","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"20.15","win_loss":"1"},{"rank":"2724","stock":"BITO","expiration":"2022-03-04","strike":"23.5","price":"24.53","premium_per_contract":"49","weekly_roi":"2.09","closing_price":"24.78","win_loss":"1"},{"rank":"2725","stock":"PDD","expiration":"2022-03-04","strike":"49.0","price":"51.65","premium_per_contract":"110","weekly_roi":"2.24","closing_price":"41.27","win_loss":"0"},{"rank":"2726","stock":"KWEB","expiration":"2022-03-04","strike":"33.0","price":"34.1","premium_per_contract":"51","weekly_roi":"1.55","closing_price":"29.76","win_loss":"0"},{"rank":"2727","stock":"ORCL","expiration":"2022-03-04","strike":"75.0","price":"76.35","premium_per_contract":"66","weekly_roi":"0.88","closing_price":"76.49","win_loss":"1"},{"rank":"2728","stock":"F","expiration":"2022-03-04","strike":"17.5","price":"17.83","premium_per_contract":"31","weekly_roi":"1.77","closing_price":"16.85","win_loss":"0"},{"rank":"2729","stock":"MSTR","expiration":"2022-03-04","strike":"360.0","price":"405.0","premium_per_contract":"380","weekly_roi":"1.06","closing_price":"410.36","win_loss":"1"},{"rank":"2730","stock":"MTCH","expiration":"2022-03-04","strike":"111.0","price":"113.22","premium_per_contract":"204","weekly_roi":"1.84","closing_price":"96.59","win_loss":"0"},{"rank":"2731","stock":"U","expiration":"2022-03-04","strike":"97.0","price":"104.04","premium_per_contract":"154","weekly_roi":"1.59","closing_price":"89.01","win_loss":"0"},{"rank":"2732","stock":"MOS","expiration":"2022-03-04","strike":"48.0","price":"49.53","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"59.83","win_loss":"1"},{"rank":"2733","stock":"BYND","expiration":"2022-03-04","strike":"43.0","price":"44.49","premium_per_contract":"112","weekly_roi":"2.6","closing_price":"43.18","win_loss":"1"},{"rank":"2734","stock":"GT","expiration":"2022-03-04","strike":"14.0","price":"15.51","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"13.49","win_loss":"0"},{"rank":"2735","stock":"SPOT","expiration":"2022-03-04","strike":"148.0","price":"151.91","premium_per_contract":"300","weekly_roi":"2.03","closing_price":"135.17","win_loss":"0"},{"rank":"2736","stock":"LYFT","expiration":"2022-03-04","strike":"37.0","price":"38.61","premium_per_contract":"64","weekly_roi":"1.73","closing_price":"35.28","win_loss":"0"},{"rank":"2737","stock":"Z","expiration":"2022-03-04","strike":"52.0","price":"57.79","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"51.71","win_loss":"0"},{"rank":"2738","stock":"FFIE","expiration":"2022-03-04","strike":"5.0","price":"5.48","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"4.76","win_loss":"0"},{"rank":"2739","stock":"FSLY","expiration":"2022-03-04","strike":"16.0","price":"18.69","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"15.39","win_loss":"0"},{"rank":"2740","stock":"RAD","expiration":"2022-03-04","strike":"8.5","price":"9.3","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"9.18","win_loss":"1"},{"rank":"2741","stock":"ARKG","expiration":"2022-03-04","strike":"46.5","price":"47.47","premium_per_contract":"110","weekly_roi":"2.37","closing_price":"42.8","win_loss":"0"},{"rank":"2742","stock":"NCLH","expiration":"2022-03-04","strike":"18.5","price":"19.65","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"17.39","win_loss":"0"},{"rank":"2743","stock":"TTD","expiration":"2022-03-04","strike":"73.0","price":"83.63","premium_per_contract":"38","weekly_roi":"0.52","closing_price":"75.66","win_loss":"1"},{"rank":"2744","stock":"DOCU","expiration":"2022-03-04","strike":"102.0","price":"115.07","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"101.38","win_loss":"0"},{"rank":"2745","stock":"RH","expiration":"2022-03-04","strike":"380.0","price":"396.32","premium_per_contract":"459","weekly_roi":"1.21","closing_price":"366.58","win_loss":"0"},{"rank":"2746","stock":"BK","expiration":"2022-03-04","strike":"54.0","price":"54.37","premium_per_contract":"80","weekly_roi":"1.48","closing_price":"50.92","win_loss":"0"},{"rank":"2747","stock":"SHOP","expiration":"2022-03-04","strike":"620.0","price":"676.95","premium_per_contract":"630","weekly_roi":"1.02","closing_price":"600.84","win_loss":"0"},{"rank":"2748","stock":"ADBE","expiration":"2022-03-04","strike":"450.0","price":"465.54","premium_per_contract":"430","weekly_roi":"0.96","closing_price":"452.13","win_loss":"1"},{"rank":"2749","stock":"FSLY","expiration":"2022-03-04","strike":"15.0","price":"18.69","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"15.39","win_loss":"1"},{"rank":"2750","stock":"ERX","expiration":"2022-03-04","strike":"43.0","price":"44.99","premium_per_contract":"80","weekly_roi":"1.86","closing_price":"53.6","win_loss":"1"},{"rank":"2751","stock":"WYNN","expiration":"2022-03-04","strike":"87.0","price":"87.77","premium_per_contract":"197","weekly_roi":"2.26","closing_price":"81.27","win_loss":"0"},{"rank":"2752","stock":"FAS","expiration":"2022-03-04","strike":"124.0","price":"124.77","premium_per_contract":"415","weekly_roi":"3.35","closing_price":"108.24","win_loss":"0"},{"rank":"2753","stock":"HOG","expiration":"2022-03-04","strike":"40.5","price":"40.84","premium_per_contract":"70","weekly_roi":"1.73","closing_price":"38.95","win_loss":"0"},{"rank":"2754","stock":"MELI","expiration":"2022-03-04","strike":"1030.0","price":"1111.39","premium_per_contract":"1200","weekly_roi":"1.17","closing_price":"1055.78","win_loss":"1"},{"rank":"2755","stock":"ROKU","expiration":"2022-03-04","strike":"131.0","price":"139.61","premium_per_contract":"252","weekly_roi":"1.92","closing_price":"121.5","win_loss":"0"},{"rank":"2756","stock":"QS","expiration":"2022-03-04","strike":"13.5","price":"15.35","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"14.29","win_loss":"1"},{"rank":"2757","stock":"W","expiration":"2022-03-04","strike":"128.0","price":"131.19","premium_per_contract":"400","weekly_roi":"3.12","closing_price":"124.81","win_loss":"0"},{"rank":"2758","stock":"JD","expiration":"2022-03-04","strike":"71.0","price":"72.5","premium_per_contract":"132","weekly_roi":"1.86","closing_price":"63.59","win_loss":"0"},{"rank":"2759","stock":"CVNA","expiration":"2022-03-04","strike":"148.0","price":"152.57","premium_per_contract":"465","weekly_roi":"3.14","closing_price":"103.84","win_loss":"0"},{"rank":"2760","stock":"AMRS","expiration":"2022-03-04","strike":"4.5","price":"4.61","premium_per_contract":"30","weekly_roi":"6.67","closing_price":"4.6","win_loss":"1"},{"rank":"2761","stock":"WFC","expiration":"2022-03-04","strike":"53.0","price":"54.11","premium_per_contract":"57","weekly_roi":"1.09","closing_price":"48.79","win_loss":"0"},{"rank":"2762","stock":"FUBO","expiration":"2022-03-04","strike":"7.0","price":"8.14","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"7.37","win_loss":"1"},{"rank":"2763","stock":"LEN","expiration":"2022-03-04","strike":"88.0","price":"90.83","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"89.14","win_loss":"1"},{"rank":"2764","stock":"XOP","expiration":"2022-03-04","strike":"108.0","price":"111.07","premium_per_contract":"154","weekly_roi":"1.43","closing_price":"125.01","win_loss":"1"},{"rank":"2765","stock":"LLY","expiration":"2022-03-04","strike":"245.0","price":"250.85","premium_per_contract":"127","weekly_roi":"0.52","closing_price":"262.87","win_loss":"1"},{"rank":"2766","stock":"HIMX","expiration":"2022-03-04","strike":"10.5","price":"11.62","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"11.09","win_loss":"1"},{"rank":"2767","stock":"INTU","expiration":"2022-03-04","strike":"485.0","price":"487.18","premium_per_contract":"980","weekly_roi":"2.02","closing_price":"464.95","win_loss":"0"},{"rank":"2768","stock":"CAR","expiration":"2022-03-04","strike":"172.5","price":"180.01","premium_per_contract":"360","weekly_roi":"2.09","closing_price":"174.67","win_loss":"1"},{"rank":"2769","stock":"INTC","expiration":"2022-03-04","strike":"47.0","price":"47.71","premium_per_contract":"46","weekly_roi":"0.98","closing_price":"48.07","win_loss":"1"},{"rank":"2770","stock":"WDC","expiration":"2022-03-04","strike":"51.0","price":"52.95","premium_per_contract":"61","weekly_roi":"1.2","closing_price":"50.27","win_loss":"0"},{"rank":"2771","stock":"FUTU","expiration":"2022-03-04","strike":"35.0","price":"41.48","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"33.57","win_loss":"0"},{"rank":"2772","stock":"TSLA","expiration":"2022-03-04","strike":"780.0","price":"809.87","premium_per_contract":"1425","weekly_roi":"1.83","closing_price":"838.29","win_loss":"1"},{"rank":"2773","stock":"ULTA","expiration":"2022-03-04","strike":"375.0","price":"378.07","premium_per_contract":"680","weekly_roi":"1.81","closing_price":"366.76","win_loss":"0"},{"rank":"2774","stock":"OLN","expiration":"2022-03-04","strike":"49.0","price":"50.99","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"47.65","win_loss":"0"},{"rank":"2775","stock":"WMT","expiration":"2022-03-04","strike":"136.0","price":"136.38","premium_per_contract":"129","weekly_roi":"0.95","closing_price":"142.82","win_loss":"1"},{"rank":"2776","stock":"MO","expiration":"2022-03-04","strike":"51.0","price":"51.48","premium_per_contract":"44","weekly_roi":"0.86","closing_price":"53.49","win_loss":"1"},{"rank":"2777","stock":"DKS","expiration":"2022-03-04","strike":"99.0","price":"103.26","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"109.71","win_loss":"1"},{"rank":"2778","stock":"AG","expiration":"2022-03-04","strike":"11.0","price":"11.31","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"12.22","win_loss":"1"},{"rank":"2779","stock":"COF","expiration":"2022-03-04","strike":"150.0","price":"153.59","premium_per_contract":"157","weekly_roi":"1.05","closing_price":"134.12","win_loss":"0"},{"rank":"2780","stock":"DOCU","expiration":"2022-03-04","strike":"100.0","price":"115.07","premium_per_contract":"59","weekly_roi":"0.59","closing_price":"101.38","win_loss":"1"},{"rank":"2781","stock":"DHI","expiration":"2022-03-04","strike":"84.0","price":"86.02","premium_per_contract":"106","weekly_roi":"1.26","closing_price":"85.4","win_loss":"1"},{"rank":"2782","stock":"URA","expiration":"2022-03-04","strike":"22.0","price":"22.71","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"23.27","win_loss":"1"},{"rank":"2783","stock":"RRC","expiration":"2022-03-04","strike":"21.0","price":"23.41","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"26.48","win_loss":"1"},{"rank":"2784","stock":"X","expiration":"2022-03-04","strike":"24.0","price":"26.91","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"31.42","win_loss":"1"},{"rank":"2785","stock":"ADP","expiration":"2022-03-04","strike":"202.5","price":"204.36","premium_per_contract":"190","weekly_roi":"0.94","closing_price":"208.46","win_loss":"1"},{"rank":"2786","stock":"NET","expiration":"2022-03-04","strike":"101.0","price":"109.27","premium_per_contract":"176","weekly_roi":"1.74","closing_price":"100.91","win_loss":"0"},{"rank":"2787","stock":"APA","expiration":"2022-03-04","strike":"32.5","price":"33.67","premium_per_contract":"56","weekly_roi":"1.75","closing_price":"39.48","win_loss":"1"},{"rank":"2788","stock":"MRNA","expiration":"2022-03-04","strike":"127.0","price":"151.33","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"136.46","win_loss":"1"},{"rank":"2789","stock":"GM","expiration":"2022-03-04","strike":"47.0","price":"47.43","premium_per_contract":"94","weekly_roi":"2.0","closing_price":"42.4","win_loss":"0"},{"rank":"2790","stock":"NUE","expiration":"2022-03-04","strike":"127.0","price":"130.05","premium_per_contract":"202","weekly_roi":"1.59","closing_price":"138.72","win_loss":"1"},{"rank":"2791","stock":"LUV","expiration":"2022-03-04","strike":"45.0","price":"45.14","premium_per_contract":"88","weekly_roi":"1.96","closing_price":"40.68","win_loss":"0"},{"rank":"2792","stock":"MU","expiration":"2022-03-04","strike":"90.0","price":"90.1","premium_per_contract":"214","weekly_roi":"2.38","closing_price":"81.91","win_loss":"0"},{"rank":"2793","stock":"KODK","expiration":"2022-03-04","strike":"4.5","price":"4.76","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.56","win_loss":"1"},{"rank":"2794","stock":"UPST","expiration":"2022-03-04","strike":"114.0","price":"135.88","premium_per_contract":"94","weekly_roi":"0.82","closing_price":"128.27","win_loss":"1"},{"rank":"2795","stock":"CVNA","expiration":"2022-03-04","strike":"150.0","price":"152.57","premium_per_contract":"605","weekly_roi":"4.03","closing_price":"103.84","win_loss":"0"},{"rank":"2796","stock":"UBER","expiration":"2022-03-04","strike":"34.5","price":"34.98","premium_per_contract":"86","weekly_roi":"2.49","closing_price":"29.83","win_loss":"0"},{"rank":"2797","stock":"BIIB","expiration":"2022-03-04","strike":"200.0","price":"207.38","premium_per_contract":"120","weekly_roi":"0.6","closing_price":"209.45","win_loss":"1"},{"rank":"2798","stock":"BNTX","expiration":"2022-03-04","strike":"122.0","price":"150.62","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"136.26","win_loss":"1"},{"rank":"2799","stock":"U","expiration":"2022-03-04","strike":"98.0","price":"104.04","premium_per_contract":"184","weekly_roi":"1.88","closing_price":"89.01","win_loss":"0"},{"rank":"2800","stock":"FSLY","expiration":"2022-03-04","strike":"15.5","price":"18.69","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"15.39","win_loss":"0"},{"rank":"2801","stock":"PYPL","expiration":"2022-03-04","strike":"107.0","price":"110.94","premium_per_contract":"146","weekly_roi":"1.36","closing_price":"99.91","win_loss":"0"},{"rank":"2802","stock":"ABNB","expiration":"2022-03-04","strike":"149.0","price":"155.09","premium_per_contract":"241","weekly_roi":"1.62","closing_price":"142.7","win_loss":"0"},{"rank":"2803","stock":"NUGT","expiration":"2022-03-04","strike":"54.0","price":"57.49","premium_per_contract":"98","weekly_roi":"1.81","closing_price":"67.77","win_loss":"1"},{"rank":"2804","stock":"FXI","expiration":"2022-03-04","strike":"35.0","price":"35.22","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"32.97","win_loss":"0"},{"rank":"2805","stock":"NFLX","expiration":"2022-03-04","strike":"385.0","price":"390.8","premium_per_contract":"635","weekly_roi":"1.65","closing_price":"361.73","win_loss":"0"},{"rank":"2806","stock":"MGM","expiration":"2022-03-04","strike":"45.0","price":"45.12","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"41.54","win_loss":"0"},{"rank":"2807","stock":"COUP","expiration":"2022-03-04","strike":"108.0","price":"115.93","premium_per_contract":"140","weekly_roi":"1.3","closing_price":"113.75","win_loss":"1"},{"rank":"2808","stock":"DDOG","expiration":"2022-03-04","strike":"157.5","price":"161.41","premium_per_contract":"360","weekly_roi":"2.29","closing_price":"142.19","win_loss":"0"},{"rank":"2809","stock":"MRK","expiration":"2022-03-04","strike":"76.0","price":"76.32","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"77.83","win_loss":"1"},{"rank":"2810","stock":"AMAT","expiration":"2022-03-04","strike":"132.0","price":"135.72","premium_per_contract":"183","weekly_roi":"1.39","closing_price":"125.74","win_loss":"0"},{"rank":"2811","stock":"SLV","expiration":"2022-03-04","strike":"22.0","price":"22.4","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"23.64","win_loss":"1"},{"rank":"2812","stock":"RKT","expiration":"2022-03-04","strike":"12.0","price":"12.23","premium_per_contract":"27","weekly_roi":"2.25","closing_price":"14.22","win_loss":"1"},{"rank":"2813","stock":"NOW","expiration":"2022-03-04","strike":"567.5","price":"580.23","premium_per_contract":"880","weekly_roi":"1.55","closing_price":"547.07","win_loss":"0"},{"rank":"2814","stock":"AFRM","expiration":"2022-03-04","strike":"34.0","price":"39.19","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"35.82","win_loss":"1"},{"rank":"2815","stock":"COP","expiration":"2022-03-04","strike":"91.0","price":"91.27","premium_per_contract":"183","weekly_roi":"2.01","closing_price":"100.27","win_loss":"1"},{"rank":"2816","stock":"YETI","expiration":"2022-03-04","strike":"60.0","price":"61.2","premium_per_contract":"120","weekly_roi":"2.0","closing_price":"60.31","win_loss":"1"},{"rank":"2817","stock":"ADI","expiration":"2022-03-04","strike":"160.0","price":"162.12","premium_per_contract":"215","weekly_roi":"1.34","closing_price":"156.85","win_loss":"0"},{"rank":"2818","stock":"DOCU","expiration":"2022-03-04","strike":"104.0","price":"115.07","premium_per_contract":"96","weekly_roi":"0.92","closing_price":"101.38","win_loss":"0"},{"rank":"2819","stock":"TXN","expiration":"2022-03-04","strike":"170.0","price":"170.82","premium_per_contract":"249","weekly_roi":"1.46","closing_price":"169.98","win_loss":"0"},{"rank":"2820","stock":"W","expiration":"2022-03-04","strike":"129.0","price":"131.19","premium_per_contract":"459","weekly_roi":"3.57","closing_price":"124.81","win_loss":"0"},{"rank":"2821","stock":"AMD","expiration":"2022-03-04","strike":"119.0","price":"121.06","premium_per_contract":"240","weekly_roi":"2.02","closing_price":"108.41","win_loss":"0"},{"rank":"2822","stock":"NTAP","expiration":"2022-03-04","strike":"79.0","price":"80.14","premium_per_contract":"90","weekly_roi":"1.14","closing_price":"80.35","win_loss":"1"},{"rank":"2823","stock":"RBLX","expiration":"2022-03-04","strike":"46.0","price":"50.05","premium_per_contract":"68","weekly_roi":"1.48","closing_price":"42.29","win_loss":"0"},{"rank":"2824","stock":"CLX","expiration":"2022-03-04","strike":"146.0","price":"147.58","premium_per_contract":"130","weekly_roi":"0.89","closing_price":"144.74","win_loss":"0"},{"rank":"2825","stock":"ERX","expiration":"2022-03-04","strike":"43.5","price":"44.99","premium_per_contract":"100","weekly_roi":"2.3","closing_price":"53.6","win_loss":"1"},{"rank":"2826","stock":"FCX","expiration":"2022-03-04","strike":"44.5","price":"46.34","premium_per_contract":"50","weekly_roi":"1.12","closing_price":"50.11","win_loss":"1"},{"rank":"2827","stock":"ADSK","expiration":"2022-03-04","strike":"215.0","price":"219.62","premium_per_contract":"310","weekly_roi":"1.44","closing_price":"207.66","win_loss":"0"},{"rank":"2828","stock":"FAZ","expiration":"2022-03-04","strike":"18.0","price":"18.79","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"21.04","win_loss":"1"},{"rank":"2829","stock":"DE","expiration":"2022-03-04","strike":"342.5","price":"346.98","premium_per_contract":"405","weekly_roi":"1.18","closing_price":"390.07","win_loss":"1"},{"rank":"2830","stock":"SHOP","expiration":"2022-03-04","strike":"625.0","price":"676.95","premium_per_contract":"710","weekly_roi":"1.14","closing_price":"600.84","win_loss":"0"},{"rank":"2831","stock":"SBUX","expiration":"2022-03-04","strike":"92.0","price":"92.58","premium_per_contract":"115","weekly_roi":"1.26","closing_price":"90.03","win_loss":"0"},{"rank":"2832","stock":"TWTR","expiration":"2022-03-04","strike":"34.0","price":"35.29","premium_per_contract":"46","weekly_roi":"1.35","closing_price":"33.39","win_loss":"0"},{"rank":"2833","stock":"CSIQ","expiration":"2022-03-04","strike":"28.0","price":"29.84","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"30.86","win_loss":"1"},{"rank":"2834","stock":"XME","expiration":"2022-03-04","strike":"50.0","price":"51.77","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"59.11","win_loss":"1"},{"rank":"2835","stock":"MRNA","expiration":"2022-03-04","strike":"128.0","price":"151.33","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"136.46","win_loss":"1"},{"rank":"2836","stock":"ARKG","expiration":"2022-03-04","strike":"47.0","price":"47.47","premium_per_contract":"145","weekly_roi":"3.09","closing_price":"42.8","win_loss":"0"},{"rank":"2837","stock":"USB","expiration":"2022-03-04","strike":"57.0","price":"57.34","premium_per_contract":"72","weekly_roi":"1.26","closing_price":"55.25","win_loss":"0"},{"rank":"2838","stock":"AA","expiration":"2022-03-04","strike":"73.0","price":"77.85","premium_per_contract":"79","weekly_roi":"1.08","closing_price":"90.66","win_loss":"1"},{"rank":"2839","stock":"DOCU","expiration":"2022-03-04","strike":"99.0","price":"115.07","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"101.38","win_loss":"1"},{"rank":"2840","stock":"DOCU","expiration":"2022-03-04","strike":"98.0","price":"115.07","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"101.38","win_loss":"1"},{"rank":"2841","stock":"NEM","expiration":"2022-03-04","strike":"67.0","price":"67.9","premium_per_contract":"77","weekly_roi":"1.15","closing_price":"74.28","win_loss":"1"},{"rank":"2842","stock":"DKNG","expiration":"2022-03-04","strike":"21.0","price":"22.2","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"20.69","win_loss":"0"},{"rank":"2843","stock":"CHWY","expiration":"2022-03-04","strike":"39.0","price":"42.17","premium_per_contract":"59","weekly_roi":"1.51","closing_price":"45.27","win_loss":"1"},{"rank":"2844","stock":"DOCU","expiration":"2022-03-04","strike":"95.0","price":"115.07","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"101.38","win_loss":"1"},{"rank":"2845","stock":"ROKU","expiration":"2022-03-04","strike":"132.0","price":"139.61","premium_per_contract":"280","weekly_roi":"2.12","closing_price":"121.5","win_loss":"0"},{"rank":"2846","stock":"COIN","expiration":"2022-03-04","strike":"170.0","price":"176.83","premium_per_contract":"400","weekly_roi":"2.35","closing_price":"165.75","win_loss":"0"},{"rank":"2847","stock":"DFS","expiration":"2022-03-04","strike":"120.0","price":"124.01","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"110.22","win_loss":"0"},{"rank":"2848","stock":"AXP","expiration":"2022-03-04","strike":"192.5","price":"193.71","premium_per_contract":"278","weekly_roi":"1.44","closing_price":"172.95","win_loss":"0"},{"rank":"2849","stock":"MELI","expiration":"2022-03-04","strike":"1025.0","price":"1111.39","premium_per_contract":"890","weekly_roi":"0.87","closing_price":"1055.78","win_loss":"1"},{"rank":"2850","stock":"MDB","expiration":"2022-03-04","strike":"355.0","price":"375.94","premium_per_contract":"550","weekly_roi":"1.55","closing_price":"306.11","win_loss":"0"},{"rank":"2851","stock":"TWLO","expiration":"2022-03-04","strike":"155.0","price":"167.18","premium_per_contract":"202","weekly_roi":"1.3","closing_price":"148.82","win_loss":"0"},{"rank":"2852","stock":"Z","expiration":"2022-03-04","strike":"53.0","price":"57.79","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"51.71","win_loss":"0"},{"rank":"2853","stock":"SPWR","expiration":"2022-03-04","strike":"16.0","price":"16.81","premium_per_contract":"34","weekly_roi":"2.12","closing_price":"16.82","win_loss":"1"},{"rank":"2854","stock":"MCHP","expiration":"2022-03-04","strike":"72.0","price":"72.15","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"67.76","win_loss":"0"},{"rank":"2855","stock":"DOCU","expiration":"2022-03-04","strike":"97.0","price":"115.07","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"101.38","win_loss":"1"},{"rank":"2856","stock":"CVNA","expiration":"2022-03-04","strike":"149.0","price":"152.57","premium_per_contract":"515","weekly_roi":"3.46","closing_price":"103.84","win_loss":"0"},{"rank":"2857","stock":"HES","expiration":"2022-03-04","strike":"96.0","price":"97.52","premium_per_contract":"165","weekly_roi":"1.72","closing_price":"101.17","win_loss":"1"},{"rank":"2858","stock":"VIXY","expiration":"2022-03-04","strike":"17.5","price":"18.72","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"21.35","win_loss":"1"},{"rank":"2859","stock":"BHC","expiration":"2022-03-04","strike":"24.0","price":"24.35","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"22.86","win_loss":"0"},{"rank":"2860","stock":"GE","expiration":"2022-03-04","strike":"96.0","price":"96.37","premium_per_contract":"160","weekly_roi":"1.67","closing_price":"89.14","win_loss":"0"},{"rank":"2861","stock":"RCL","expiration":"2022-03-04","strike":"82.0","price":"83.76","premium_per_contract":"151","weekly_roi":"1.84","closing_price":"69.6","win_loss":"0"},{"rank":"2862","stock":"MCK","expiration":"2022-03-04","strike":"275.0","price":"275.38","premium_per_contract":"265","weekly_roi":"0.96","closing_price":"281.82","win_loss":"1"},{"rank":"2863","stock":"SNAP","expiration":"2022-03-04","strike":"36.0","price":"39.15","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"33.09","win_loss":"0"},{"rank":"2864","stock":"OXY","expiration":"2022-03-04","strike":"38.0","price":"38.74","premium_per_contract":"92","weekly_roi":"2.42","closing_price":"56.15","win_loss":"1"},{"rank":"2865","stock":"GDX","expiration":"2022-03-04","strike":"34.0","price":"34.39","premium_per_contract":"52","weekly_roi":"1.53","closing_price":"37.4","win_loss":"1"},{"rank":"2866","stock":"SFIX","expiration":"2022-03-04","strike":"11.5","price":"12.5","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"11.17","win_loss":"0"},{"rank":"2867","stock":"MRO","expiration":"2022-03-04","strike":"21.5","price":"21.88","premium_per_contract":"48","weekly_roi":"2.23","closing_price":"23.81","win_loss":"1"},{"rank":"2868","stock":"CMG","expiration":"2022-03-04","strike":"1465.0","price":"1497.0","premium_per_contract":"1320","weekly_roi":"0.9","closing_price":"1442.28","win_loss":"0"},{"rank":"2869","stock":"DOCU","expiration":"2022-03-04","strike":"94.0","price":"115.07","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"101.38","win_loss":"1"},{"rank":"2870","stock":"GLW","expiration":"2022-03-04","strike":"41.0","price":"41.1","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"38.85","win_loss":"0"},{"rank":"2871","stock":"UNH","expiration":"2022-03-04","strike":"475.0","price":"475.75","premium_per_contract":"555","weekly_roi":"1.17","closing_price":"498.65","win_loss":"1"},{"rank":"2872","stock":"DASH","expiration":"2022-03-04","strike":"97.0","price":"100.34","premium_per_contract":"281","weekly_roi":"2.9","closing_price":"89.86","win_loss":"0"},{"rank":"2873","stock":"TTWO","expiration":"2022-03-04","strike":"165.0","price":"165.28","premium_per_contract":"360","weekly_roi":"2.18","closing_price":"158.01","win_loss":"0"},{"rank":"2874","stock":"TTD","expiration":"2022-03-04","strike":"74.0","price":"83.63","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"75.66","win_loss":"1"},{"rank":"2875","stock":"VMW","expiration":"2022-03-04","strike":"116.0","price":"118.14","premium_per_contract":"135","weekly_roi":"1.16","closing_price":"119.26","win_loss":"1"},{"rank":"2876","stock":"SHOP","expiration":"2022-03-04","strike":"630.0","price":"676.95","premium_per_contract":"810","weekly_roi":"1.29","closing_price":"600.84","win_loss":"0"},{"rank":"2877","stock":"PYPL","expiration":"2022-03-04","strike":"108.0","price":"110.94","premium_per_contract":"176","weekly_roi":"1.63","closing_price":"99.91","win_loss":"0"},{"rank":"2878","stock":"XOP","expiration":"2022-03-04","strike":"109.0","price":"111.07","premium_per_contract":"188","weekly_roi":"1.72","closing_price":"125.01","win_loss":"1"},{"rank":"2879","stock":"GILD","expiration":"2022-03-04","strike":"61.0","price":"61.12","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"61.86","win_loss":"1"},{"rank":"2880","stock":"CRSP","expiration":"2022-03-04","strike":"58.0","price":"59.73","premium_per_contract":"135","weekly_roi":"2.33","closing_price":"53.19","win_loss":"0"},{"rank":"2881","stock":"ADBE","expiration":"2022-03-04","strike":"455.0","price":"465.54","premium_per_contract":"575","weekly_roi":"1.26","closing_price":"452.13","win_loss":"0"},{"rank":"2882","stock":"ABNB","expiration":"2022-03-04","strike":"150.0","price":"155.09","premium_per_contract":"275","weekly_roi":"1.83","closing_price":"142.7","win_loss":"0"},{"rank":"2883","stock":"NET","expiration":"2022-03-04","strike":"102.0","price":"109.27","premium_per_contract":"199","weekly_roi":"1.95","closing_price":"100.91","win_loss":"0"},{"rank":"2884","stock":"CVX","expiration":"2022-03-04","strike":"140.0","price":"140.38","premium_per_contract":"202","weekly_roi":"1.45","closing_price":"158.65","win_loss":"1"},{"rank":"2885","stock":"OSTK","expiration":"2022-03-04","strike":"50.0","price":"53.98","premium_per_contract":"82","weekly_roi":"1.64","closing_price":"51.55","win_loss":"1"},{"rank":"2886","stock":"NTES","expiration":"2022-03-04","strike":"99.0","price":"99.72","premium_per_contract":"225","weekly_roi":"2.27","closing_price":"85.5","win_loss":"0"},{"rank":"2887","stock":"EWZ","expiration":"2022-03-04","strike":"32.5","price":"33.06","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"34.29","win_loss":"1"},{"rank":"2888","stock":"VXX","expiration":"2022-03-04","strike":"22.5","price":"22.95","premium_per_contract":"77","weekly_roi":"3.42","closing_price":"26.2","win_loss":"1"},{"rank":"2889","stock":"LRCX","expiration":"2022-03-04","strike":"560.0","price":"573.2","premium_per_contract":"775","weekly_roi":"1.38","closing_price":"525.78","win_loss":"0"},{"rank":"2890","stock":"DOCU","expiration":"2022-03-04","strike":"105.0","price":"115.07","premium_per_contract":"110","weekly_roi":"1.05","closing_price":"101.38","win_loss":"0"},{"rank":"2891","stock":"FDX","expiration":"2022-03-04","strike":"220.0","price":"220.72","premium_per_contract":"350","weekly_roi":"1.59","closing_price":"214.54","win_loss":"0"},{"rank":"2892","stock":"PXD","expiration":"2022-03-04","strike":"225.0","price":"229.28","premium_per_contract":"280","weekly_roi":"1.24","closing_price":"241.16","win_loss":"1"},{"rank":"2893","stock":"SPOT","expiration":"2022-03-04","strike":"149.0","price":"151.91","premium_per_contract":"340","weekly_roi":"2.28","closing_price":"135.17","win_loss":"0"},{"rank":"2894","stock":"ENPH","expiration":"2022-03-04","strike":"145.0","price":"153.73","premium_per_contract":"263","weekly_roi":"1.81","closing_price":"158.15","win_loss":"1"},{"rank":"2895","stock":"RNG","expiration":"2022-03-04","strike":"120.0","price":"127.7","premium_per_contract":"165","weekly_roi":"1.38","closing_price":"114.32","win_loss":"0"},{"rank":"2896","stock":"ETSY","expiration":"2022-03-04","strike":"141.0","price":"148.94","premium_per_contract":"248","weekly_roi":"1.76","closing_price":"151.57","win_loss":"1"},{"rank":"2897","stock":"VOD","expiration":"2022-03-04","strike":"18.0","price":"18.01","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"16.4","win_loss":"0"},{"rank":"2898","stock":"GDXJ","expiration":"2022-03-04","strike":"42.5","price":"42.92","premium_per_contract":"74","weekly_roi":"1.74","closing_price":"46.57","win_loss":"1"},{"rank":"2899","stock":"RIOT","expiration":"2022-03-04","strike":"14.5","price":"16.22","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"14.92","win_loss":"1"},{"rank":"2900","stock":"U","expiration":"2022-03-04","strike":"99.0","price":"104.04","premium_per_contract":"215","weekly_roi":"2.17","closing_price":"89.01","win_loss":"0"},{"rank":"2901","stock":"ZS","expiration":"2022-03-04","strike":"220.0","price":"221.85","premium_per_contract":"760","weekly_roi":"3.45","closing_price":"225.5","win_loss":"1"},{"rank":"2902","stock":"ADS","expiration":"2022-03-04","strike":"67.0","price":"67.65","premium_per_contract":"135","weekly_roi":"2.01","closing_price":"delisted","win_loss":"0"},{"rank":"2903","stock":"IBM","expiration":"2022-03-04","strike":"124.0","price":"124.18","premium_per_contract":"152","weekly_roi":"1.23","closing_price":"126.62","win_loss":"1"},{"rank":"2904","stock":"BX","expiration":"2022-03-04","strike":"127.0","price":"128.78","premium_per_contract":"218","weekly_roi":"1.72","closing_price":"121.16","win_loss":"0"},{"rank":"2905","stock":"XME","expiration":"2022-03-04","strike":"50.5","price":"51.77","premium_per_contract":"55","weekly_roi":"1.09","closing_price":"59.11","win_loss":"1"},{"rank":"2906","stock":"HD","expiration":"2022-03-04","strike":"315.0","price":"316.65","premium_per_contract":"390","weekly_roi":"1.24","closing_price":"324.26","win_loss":"1"},{"rank":"2907","stock":"ILMN","expiration":"2022-03-04","strike":"322.5","price":"329.49","premium_per_contract":"390","weekly_roi":"1.21","closing_price":"323.57","win_loss":"1"},{"rank":"2908","stock":"NOW","expiration":"2022-03-04","strike":"570.0","price":"580.23","premium_per_contract":"980","weekly_roi":"1.72","closing_price":"547.07","win_loss":"0"},{"rank":"2909","stock":"LULU","expiration":"2022-03-04","strike":"312.5","price":"317.58","premium_per_contract":"459","weekly_roi":"1.47","closing_price":"320.58","win_loss":"1"},{"rank":"2910","stock":"TDOC","expiration":"2022-03-04","strike":"69.0","price":"70.74","premium_per_contract":"182","weekly_roi":"2.64","closing_price":"66.78","win_loss":"0"},{"rank":"2911","stock":"WBA","expiration":"2022-03-04","strike":"46.0","price":"46.2","premium_per_contract":"63","weekly_roi":"1.37","closing_price":"47.72","win_loss":"1"},{"rank":"2912","stock":"X","expiration":"2022-03-04","strike":"24.5","price":"26.91","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"31.42","win_loss":"1"},{"rank":"2913","stock":"NFLX","expiration":"2022-03-04","strike":"387.5","price":"390.8","premium_per_contract":"730","weekly_roi":"1.88","closing_price":"361.73","win_loss":"0"},{"rank":"2914","stock":"RIVN","expiration":"2022-03-04","strike":"57.0","price":"63.43","premium_per_contract":"87","weekly_roi":"1.53","closing_price":"47.39","win_loss":"0"},{"rank":"2915","stock":"ETSY","expiration":"2022-03-04","strike":"142.0","price":"148.94","premium_per_contract":"290","weekly_roi":"2.04","closing_price":"151.57","win_loss":"1"},{"rank":"2916","stock":"TECK","expiration":"2022-03-04","strike":"35.0","price":"36.84","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"41.49","win_loss":"1"},{"rank":"2917","stock":"PBR","expiration":"2022-03-04","strike":"14.0","price":"14.19","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.51","win_loss":"1"},{"rank":"2918","stock":"PLUG","expiration":"2022-03-04","strike":"21.5","price":"22.59","premium_per_contract":"81","weekly_roi":"3.77","closing_price":"23.07","win_loss":"1"},{"rank":"2919","stock":"MOMO","expiration":"2022-03-04","strike":"9.5","price":"9.88","premium_per_contract":"14","weekly_roi":"1.47","closing_price":"7.75","win_loss":"0"},{"rank":"2920","stock":"TSLA","expiration":"2022-03-04","strike":"785.0","price":"809.87","premium_per_contract":"1565","weekly_roi":"1.99","closing_price":"838.29","win_loss":"1"},{"rank":"2921","stock":"AMGN","expiration":"2022-03-04","strike":"225.0","price":"227.03","premium_per_contract":"121","weekly_roi":"0.54","closing_price":"232.91","win_loss":"1"},{"rank":"2922","stock":"MRNA","expiration":"2022-03-04","strike":"129.0","price":"151.33","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"136.46","win_loss":"1"},{"rank":"2923","stock":"CPRI","expiration":"2022-03-04","strike":"68.0","price":"68.97","premium_per_contract":"136","weekly_roi":"2.0","closing_price":"54.54","win_loss":"0"},{"rank":"2924","stock":"OIH","expiration":"2022-03-04","strike":"240.0","price":"242.45","premium_per_contract":"500","weekly_roi":"2.08","closing_price":"261.37","win_loss":"1"},{"rank":"2925","stock":"PSX","expiration":"2022-03-04","strike":"81.0","price":"84.69","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"84.3","win_loss":"1"},{"rank":"2926","stock":"M","expiration":"2022-03-04","strike":"26.0","price":"26.36","premium_per_contract":"69","weekly_roi":"2.65","closing_price":"24.8","win_loss":"0"},{"rank":"2927","stock":"MSTR","expiration":"2022-03-04","strike":"365.0","price":"405.0","premium_per_contract":"459","weekly_roi":"1.26","closing_price":"410.36","win_loss":"1"},{"rank":"2928","stock":"FAZ","expiration":"2022-03-04","strike":"18.5","price":"18.79","premium_per_contract":"60","weekly_roi":"3.24","closing_price":"21.04","win_loss":"1"},{"rank":"2929","stock":"PROG","expiration":"2022-03-04","strike":"1.0","price":"1.35","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.2","win_loss":"1"},{"rank":"2930","stock":"STNE","expiration":"2022-03-04","strike":"11.0","price":"11.42","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"9.73","win_loss":"0"},{"rank":"2931","stock":"PTON","expiration":"2022-03-04","strike":"27.0","price":"28.19","premium_per_contract":"74","weekly_roi":"2.74","closing_price":"23.49","win_loss":"0"},{"rank":"2932","stock":"SHOP","expiration":"2022-03-04","strike":"635.0","price":"676.95","premium_per_contract":"919","weekly_roi":"1.45","closing_price":"600.84","win_loss":"0"},{"rank":"2933","stock":"OPEN","expiration":"2022-03-04","strike":"8.0","price":"8.44","premium_per_contract":"36","weekly_roi":"4.5","closing_price":"6.76","win_loss":"0"},{"rank":"2934","stock":"VLO","expiration":"2022-03-04","strike":"82.0","price":"84.87","premium_per_contract":"76","weekly_roi":"0.93","closing_price":"85.98","win_loss":"1"},{"rank":"2935","stock":"FSLY","expiration":"2022-03-04","strike":"17.0","price":"18.69","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"15.39","win_loss":"0"},{"rank":"2936","stock":"NLY","expiration":"2022-03-04","strike":"7.0","price":"7.02","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"7.06","win_loss":"1"},{"rank":"2937","stock":"CLF","expiration":"2022-03-04","strike":"20.5","price":"21.51","premium_per_contract":"30","weekly_roi":"1.46","closing_price":"25.95","win_loss":"1"},{"rank":"2938","stock":"DOCU","expiration":"2022-03-04","strike":"106.0","price":"115.07","premium_per_contract":"128","weekly_roi":"1.21","closing_price":"101.38","win_loss":"0"},{"rank":"2939","stock":"SMH","expiration":"2022-03-04","strike":"270.0","price":"270.48","premium_per_contract":"515","weekly_roi":"1.91","closing_price":"255.35","win_loss":"0"},{"rank":"2940","stock":"EBAY","expiration":"2022-03-04","strike":"54.0","price":"54.6","premium_per_contract":"77","weekly_roi":"1.43","closing_price":"55.66","win_loss":"1"},{"rank":"2941","stock":"JNUG","expiration":"2022-03-04","strike":"62.0","price":"65.27","premium_per_contract":"145","weekly_roi":"2.34","closing_price":"76.46","win_loss":"1"},{"rank":"2942","stock":"SVXY","expiration":"2022-03-04","strike":"52.0","price":"52.58","premium_per_contract":"94","weekly_roi":"1.81","closing_price":"48.8","win_loss":"0"},{"rank":"2943","stock":"ARKK","expiration":"2022-03-04","strike":"67.0","price":"67.82","premium_per_contract":"190","weekly_roi":"2.84","closing_price":"60.23","win_loss":"0"},{"rank":"2944","stock":"MRNA","expiration":"2022-03-04","strike":"130.0","price":"151.33","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"136.46","win_loss":"1"},{"rank":"2945","stock":"BABA","expiration":"2022-03-04","strike":"106.0","price":"107.94","premium_per_contract":"263","weekly_roi":"2.48","closing_price":"100.6","win_loss":"0"},{"rank":"2946","stock":"NUE","expiration":"2022-03-04","strike":"128.0","price":"130.05","premium_per_contract":"238","weekly_roi":"1.86","closing_price":"138.72","win_loss":"1"},{"rank":"2947","stock":"DOW","expiration":"2022-03-04","strike":"59.0","price":"59.65","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"58.83","win_loss":"0"},{"rank":"2948","stock":"DWAC","expiration":"2022-03-04","strike":"73.0","price":"89.47","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"97.54","win_loss":"1"},{"rank":"2949","stock":"NVAX","expiration":"2022-03-04","strike":"73.5","price":"81.63","premium_per_contract":"365","weekly_roi":"4.97","closing_price":"71.72","win_loss":"0"},{"rank":"2950","stock":"UPST","expiration":"2022-03-04","strike":"115.0","price":"135.88","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"128.27","win_loss":"1"},{"rank":"2951","stock":"ROKU","expiration":"2022-03-04","strike":"133.0","price":"139.61","premium_per_contract":"310","weekly_roi":"2.33","closing_price":"121.5","win_loss":"0"},{"rank":"2952","stock":"Z","expiration":"2022-03-04","strike":"54.0","price":"57.79","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"51.71","win_loss":"0"},{"rank":"2953","stock":"APPS","expiration":"2022-03-04","strike":"44.0","price":"47.89","premium_per_contract":"73","weekly_roi":"1.66","closing_price":"40.72","win_loss":"0"},{"rank":"2954","stock":"FCX","expiration":"2022-03-04","strike":"45.0","price":"46.34","premium_per_contract":"64","weekly_roi":"1.42","closing_price":"50.11","win_loss":"1"},{"rank":"2955","stock":"ON","expiration":"2022-03-04","strike":"63.0","price":"63.5","premium_per_contract":"155","weekly_roi":"2.46","closing_price":"58.33","win_loss":"0"},{"rank":"2956","stock":"CZR","expiration":"2022-03-04","strike":"84.0","price":"84.69","premium_per_contract":"220","weekly_roi":"2.62","closing_price":"78.8","win_loss":"0"},{"rank":"2957","stock":"W","expiration":"2022-03-04","strike":"130.0","price":"131.19","premium_per_contract":"520","weekly_roi":"4.0","closing_price":"124.81","win_loss":"0"},{"rank":"2958","stock":"EPD","expiration":"2022-03-04","strike":"23.5","price":"23.8","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"25.43","win_loss":"1"},{"rank":"2959","stock":"RBLX","expiration":"2022-03-04","strike":"46.5","price":"50.05","premium_per_contract":"82","weekly_roi":"1.76","closing_price":"42.29","win_loss":"0"},{"rank":"2960","stock":"TTD","expiration":"2022-03-04","strike":"75.0","price":"83.63","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"75.66","win_loss":"1"},{"rank":"2961","stock":"FISV","expiration":"2022-03-04","strike":"98.0","price":"98.05","premium_per_contract":"155","weekly_roi":"1.58","closing_price":"97.32","win_loss":"0"},{"rank":"2962","stock":"AFRM","expiration":"2022-03-04","strike":"34.5","price":"39.19","premium_per_contract":"51","weekly_roi":"1.48","closing_price":"35.82","win_loss":"1"},{"rank":"2963","stock":"CRWD","expiration":"2022-03-04","strike":"175.0","price":"181.75","premium_per_contract":"335","weekly_roi":"1.91","closing_price":"179.03","win_loss":"1"},{"rank":"2964","stock":"MELI","expiration":"2022-03-04","strike":"1050.0","price":"1111.39","premium_per_contract":"1610","weekly_roi":"1.53","closing_price":"1055.78","win_loss":"1"},{"rank":"2965","stock":"MPC","expiration":"2022-03-04","strike":"75.0","price":"76.54","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"77.73","win_loss":"1"},{"rank":"2966","stock":"SPCE","expiration":"2022-03-04","strike":"8.0","price":"9.18","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"7.84","win_loss":"0"},{"rank":"2967","stock":"CCL","expiration":"2022-03-04","strike":"20.5","price":"21.1","premium_per_contract":"42","weekly_roi":"2.05","closing_price":"17.23","win_loss":"0"},{"rank":"2968","stock":"SQ","expiration":"2022-03-04","strike":"119.0","price":"119.82","premium_per_contract":"434","weekly_roi":"3.66","closing_price":"106.52","win_loss":"0"},{"rank":"2969","stock":"INTC","expiration":"2022-03-04","strike":"47.5","price":"47.71","premium_per_contract":"62","weekly_roi":"1.31","closing_price":"48.07","win_loss":"1"},{"rank":"2970","stock":"HAL","expiration":"2022-03-04","strike":"32.0","price":"32.53","premium_per_contract":"57","weekly_roi":"1.81","closing_price":"34.13","win_loss":"1"},{"rank":"2971","stock":"PINS","expiration":"2022-03-04","strike":"24.0","price":"26.35","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"24.18","win_loss":"1"},{"rank":"2972","stock":"GOLD","expiration":"2022-03-04","strike":"22.5","price":"22.56","premium_per_contract":"42","weekly_roi":"1.87","closing_price":"24.2","win_loss":"1"},{"rank":"2973","stock":"STX","expiration":"2022-03-04","strike":"104.0","price":"104.9","premium_per_contract":"169","weekly_roi":"1.62","closing_price":"103.18","win_loss":"0"},{"rank":"2974","stock":"URI","expiration":"2022-03-04","strike":"315.0","price":"316.31","premium_per_contract":"570","weekly_roi":"1.81","closing_price":"316.51","win_loss":"1"},{"rank":"2975","stock":"ULTA","expiration":"2022-03-04","strike":"377.5","price":"378.07","premium_per_contract":"800","weekly_roi":"2.12","closing_price":"366.76","win_loss":"0"},{"rank":"2976","stock":"XPEV","expiration":"2022-03-04","strike":"32.5","price":"35.03","premium_per_contract":"66","weekly_roi":"2.03","closing_price":"29.53","win_loss":"0"},{"rank":"2977","stock":"QDEL","expiration":"2022-03-04","strike":"102.0","price":"107.74","premium_per_contract":"114","weekly_roi":"1.13","closing_price":"99.57","win_loss":"0"},{"rank":"2978","stock":"QS","expiration":"2022-03-04","strike":"14.0","price":"15.35","premium_per_contract":"21","weekly_roi":"1.5","closing_price":"14.29","win_loss":"1"},{"rank":"2979","stock":"HOOD","expiration":"2022-03-04","strike":"11.0","price":"11.61","premium_per_contract":"28","weekly_roi":"2.55","closing_price":"10.96","win_loss":"0"},{"rank":"2980","stock":"ETSY","expiration":"2022-03-04","strike":"143.0","price":"148.94","premium_per_contract":"320","weekly_roi":"2.24","closing_price":"151.57","win_loss":"1"},{"rank":"2981","stock":"FUTU","expiration":"2022-03-04","strike":"36.0","price":"41.48","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"33.57","win_loss":"0"},{"rank":"2982","stock":"PDD","expiration":"2022-03-04","strike":"49.5","price":"51.65","premium_per_contract":"123","weekly_roi":"2.48","closing_price":"41.27","win_loss":"0"},{"rank":"2983","stock":"NET","expiration":"2022-03-04","strike":"103.0","price":"109.27","premium_per_contract":"225","weekly_roi":"2.18","closing_price":"100.91","win_loss":"0"},{"rank":"2984","stock":"APA","expiration":"2022-03-04","strike":"33.0","price":"33.67","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"39.48","win_loss":"1"},{"rank":"2985","stock":"PENN","expiration":"2022-03-04","strike":"49.0","price":"50.24","premium_per_contract":"111","weekly_roi":"2.27","closing_price":"46.35","win_loss":"0"},{"rank":"2986","stock":"FB","expiration":"2022-03-04","strike":"210.0","price":"210.48","premium_per_contract":"420","weekly_roi":"2.0","closing_price":"200.06","win_loss":"0"},{"rank":"2987","stock":"NNOX","expiration":"2022-03-04","strike":"9.0","price":"9.95","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.85","win_loss":"1"},{"rank":"2988","stock":"ADBE","expiration":"2022-03-04","strike":"460.0","price":"465.54","premium_per_contract":"740","weekly_roi":"1.61","closing_price":"452.13","win_loss":"0"},{"rank":"2989","stock":"AMAT","expiration":"2022-03-04","strike":"133.0","price":"135.72","premium_per_contract":"213","weekly_roi":"1.6","closing_price":"125.74","win_loss":"0"},{"rank":"2990","stock":"NVAX","expiration":"2022-03-04","strike":"73.0","price":"81.63","premium_per_contract":"330","weekly_roi":"4.52","closing_price":"71.72","win_loss":"0"},{"rank":"2991","stock":"ENPH","expiration":"2022-03-04","strike":"146.0","price":"153.73","premium_per_contract":"281","weekly_roi":"1.92","closing_price":"158.15","win_loss":"1"},{"rank":"2992","stock":"LI","expiration":"2022-03-04","strike":"26.5","price":"27.89","premium_per_contract":"48","weekly_roi":"1.81","closing_price":"27.23","win_loss":"1"},{"rank":"2993","stock":"CHWY","expiration":"2022-03-04","strike":"39.5","price":"42.17","premium_per_contract":"71","weekly_roi":"1.8","closing_price":"45.27","win_loss":"1"},{"rank":"2994","stock":"CC","expiration":"2022-03-04","strike":"28.0","price":"28.69","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"25.23","win_loss":"0"},{"rank":"2995","stock":"TNA","expiration":"2022-03-04","strike":"61.0","price":"61.57","premium_per_contract":"268","weekly_roi":"4.39","closing_price":"57.85","win_loss":"0"},{"rank":"2996","stock":"BIDU","expiration":"2022-03-04","strike":"152.5","price":"153.11","premium_per_contract":"545","weekly_roi":"3.57","closing_price":"147.26","win_loss":"0"},{"rank":"2997","stock":"AA","expiration":"2022-03-04","strike":"74.0","price":"77.85","premium_per_contract":"103","weekly_roi":"1.39","closing_price":"90.66","win_loss":"1"},{"rank":"2998","stock":"DKS","expiration":"2022-03-04","strike":"101.0","price":"103.26","premium_per_contract":"145","weekly_roi":"1.44","closing_price":"109.71","win_loss":"1"},{"rank":"2999","stock":"DOCU","expiration":"2022-03-04","strike":"107.0","price":"115.07","premium_per_contract":"141","weekly_roi":"1.32","closing_price":"101.38","win_loss":"0"},{"rank":"3000","stock":"SNAP","expiration":"2022-03-04","strike":"36.5","price":"39.15","premium_per_contract":"49","weekly_roi":"1.34","closing_price":"33.09","win_loss":"0"},{"rank":"3001","stock":"KWEB","expiration":"2022-03-04","strike":"33.5","price":"34.1","premium_per_contract":"70","weekly_roi":"2.09","closing_price":"29.76","win_loss":"0"},{"rank":"3002","stock":"XOP","expiration":"2022-03-04","strike":"110.0","price":"111.07","premium_per_contract":"229","weekly_roi":"2.08","closing_price":"125.01","win_loss":"1"},{"rank":"3003","stock":"SHOP","expiration":"2022-03-04","strike":"640.0","price":"676.95","premium_per_contract":"1040","weekly_roi":"1.62","closing_price":"600.84","win_loss":"0"},{"rank":"3004","stock":"BUD","expiration":"2022-03-04","strike":"66.0","price":"66.05","premium_per_contract":"94","weekly_roi":"1.42","closing_price":"55.87","win_loss":"0"},{"rank":"3005","stock":"MARA","expiration":"2022-03-04","strike":"20.0","price":"23.07","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"22.82","win_loss":"1"},{"rank":"3006","stock":"PYPL","expiration":"2022-03-04","strike":"109.0","price":"110.94","premium_per_contract":"209","weekly_roi":"1.92","closing_price":"99.91","win_loss":"0"},{"rank":"3007","stock":"CLX","expiration":"2022-03-04","strike":"147.0","price":"147.58","premium_per_contract":"170","weekly_roi":"1.16","closing_price":"144.74","win_loss":"0"},{"rank":"3008","stock":"AMD","expiration":"2022-03-04","strike":"120.0","price":"121.06","premium_per_contract":"280","weekly_roi":"2.33","closing_price":"108.41","win_loss":"0"},{"rank":"3009","stock":"EOG","expiration":"2022-03-04","strike":"107.0","price":"107.28","premium_per_contract":"237","weekly_roi":"2.21","closing_price":"118.75","win_loss":"1"},{"rank":"3010","stock":"LLY","expiration":"2022-03-04","strike":"250.0","price":"250.85","premium_per_contract":"286","weekly_roi":"1.14","closing_price":"262.87","win_loss":"1"},{"rank":"3011","stock":"DOCU","expiration":"2022-03-04","strike":"108.0","price":"115.07","premium_per_contract":"164","weekly_roi":"1.52","closing_price":"101.38","win_loss":"0"},{"rank":"3012","stock":"BBWI","expiration":"2022-03-04","strike":"54.0","price":"54.45","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"49.82","win_loss":"0"},{"rank":"3013","stock":"BIIB","expiration":"2022-03-04","strike":"202.5","price":"207.38","premium_per_contract":"170","weekly_roi":"0.84","closing_price":"209.45","win_loss":"1"},{"rank":"3014","stock":"LYFT","expiration":"2022-03-04","strike":"37.5","price":"38.61","premium_per_contract":"80","weekly_roi":"2.13","closing_price":"35.28","win_loss":"0"},{"rank":"3015","stock":"WOOF","expiration":"2022-03-04","strike":"17.5","price":"17.61","premium_per_contract":"45","weekly_roi":"2.57","closing_price":"18.24","win_loss":"1"},{"rank":"3016","stock":"DWAC","expiration":"2022-03-04","strike":"74.0","price":"89.47","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"97.54","win_loss":"1"},{"rank":"3017","stock":"ERX","expiration":"2022-03-04","strike":"44.0","price":"44.99","premium_per_contract":"114","weekly_roi":"2.61","closing_price":"53.6","win_loss":"1"},{"rank":"3018","stock":"RH","expiration":"2022-03-04","strike":"385.0","price":"396.32","premium_per_contract":"620","weekly_roi":"1.61","closing_price":"366.58","win_loss":"0"},{"rank":"3019","stock":"VIXY","expiration":"2022-03-04","strike":"18.0","price":"18.72","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"21.35","win_loss":"1"},{"rank":"3020","stock":"X","expiration":"2022-03-04","strike":"25.0","price":"26.91","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"31.42","win_loss":"1"},{"rank":"3021","stock":"TTD","expiration":"2022-03-04","strike":"76.0","price":"83.63","premium_per_contract":"69","weekly_roi":"0.91","closing_price":"75.66","win_loss":"0"},{"rank":"3022","stock":"UVXY","expiration":"2022-03-04","strike":"15.5","price":"16.37","premium_per_contract":"59","weekly_roi":"3.81","closing_price":"19.85","win_loss":"1"},{"rank":"3023","stock":"BX","expiration":"2022-03-04","strike":"128.0","price":"128.78","premium_per_contract":"264","weekly_roi":"2.06","closing_price":"121.16","win_loss":"0"},{"rank":"3024","stock":"TWLO","expiration":"2022-03-04","strike":"157.5","price":"167.18","premium_per_contract":"252","weekly_roi":"1.6","closing_price":"148.82","win_loss":"0"},{"rank":"3025","stock":"ROKU","expiration":"2022-03-04","strike":"134.0","price":"139.61","premium_per_contract":"340","weekly_roi":"2.54","closing_price":"121.5","win_loss":"0"},{"rank":"3026","stock":"ENPH","expiration":"2022-03-04","strike":"147.0","price":"153.73","premium_per_contract":"320","weekly_roi":"2.18","closing_price":"158.15","win_loss":"1"},{"rank":"3027","stock":"CWH","expiration":"2022-03-04","strike":"29.0","price":"30.11","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.67","win_loss":"1"},{"rank":"3028","stock":"MSTR","expiration":"2022-03-04","strike":"370.0","price":"405.0","premium_per_contract":"590","weekly_roi":"1.59","closing_price":"410.36","win_loss":"1"},{"rank":"3029","stock":"ZIM","expiration":"2022-03-04","strike":"65.0","price":"70.1","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"71.88","win_loss":"1"},{"rank":"3030","stock":"SYY","expiration":"2022-03-04","strike":"87.0","price":"87.25","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"84.96","win_loss":"0"},{"rank":"3031","stock":"RRC","expiration":"2022-03-04","strike":"21.5","price":"23.41","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"26.48","win_loss":"1"},{"rank":"3032","stock":"DE","expiration":"2022-03-04","strike":"345.0","price":"346.98","premium_per_contract":"490","weekly_roi":"1.42","closing_price":"390.07","win_loss":"1"},{"rank":"3033","stock":"CMG","expiration":"2022-03-04","strike":"1475.0","price":"1497.0","premium_per_contract":"1600","weekly_roi":"1.08","closing_price":"1442.28","win_loss":"0"},{"rank":"3034","stock":"TSLA","expiration":"2022-03-04","strike":"790.0","price":"809.87","premium_per_contract":"1735","weekly_roi":"2.2","closing_price":"838.29","win_loss":"1"},{"rank":"3035","stock":"NOW","expiration":"2022-03-04","strike":"572.5","price":"580.23","premium_per_contract":"1040","weekly_roi":"1.82","closing_price":"547.07","win_loss":"0"},{"rank":"3036","stock":"DOCU","expiration":"2022-03-04","strike":"109.0","price":"115.07","premium_per_contract":"188","weekly_roi":"1.72","closing_price":"101.38","win_loss":"0"},{"rank":"3037","stock":"ORCL","expiration":"2022-03-04","strike":"76.0","price":"76.35","premium_per_contract":"101","weekly_roi":"1.33","closing_price":"76.49","win_loss":"1"},{"rank":"3038","stock":"ACB","expiration":"2022-03-04","strike":"3.5","price":"3.77","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.34","win_loss":"0"},{"rank":"3039","stock":"DWAC","expiration":"2022-03-04","strike":"76.0","price":"89.47","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"97.54","win_loss":"1"},{"rank":"3040","stock":"NVAX","expiration":"2022-03-04","strike":"74.0","price":"81.63","premium_per_contract":"380","weekly_roi":"5.14","closing_price":"71.72","win_loss":"0"},{"rank":"3041","stock":"SPOT","expiration":"2022-03-04","strike":"150.0","price":"151.91","premium_per_contract":"380","weekly_roi":"2.53","closing_price":"135.17","win_loss":"0"},{"rank":"3042","stock":"COIN","expiration":"2022-03-04","strike":"172.5","price":"176.83","premium_per_contract":"490","weekly_roi":"2.84","closing_price":"165.75","win_loss":"0"},{"rank":"3043","stock":"DKS","expiration":"2022-03-04","strike":"102.0","price":"103.26","premium_per_contract":"200","weekly_roi":"1.96","closing_price":"109.71","win_loss":"1"},{"rank":"3044","stock":"BA","expiration":"2022-03-04","strike":"200.0","price":"201.48","premium_per_contract":"370","weekly_roi":"1.85","closing_price":"180.84","win_loss":"0"},{"rank":"3045","stock":"LVS","expiration":"2022-03-04","strike":"44.5","price":"44.52","premium_per_contract":"112","weekly_roi":"2.52","closing_price":"40.8","win_loss":"0"},{"rank":"3046","stock":"MRNA","expiration":"2022-03-04","strike":"131.0","price":"151.33","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"136.46","win_loss":"1"},{"rank":"3047","stock":"ETSY","expiration":"2022-03-04","strike":"144.0","price":"148.94","premium_per_contract":"350","weekly_roi":"2.43","closing_price":"151.57","win_loss":"1"},{"rank":"3048","stock":"HUYA","expiration":"2022-03-04","strike":"5.0","price":"5.33","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.41","win_loss":"0"},{"rank":"3049","stock":"BILI","expiration":"2022-03-04","strike":"31.0","price":"31.46","premium_per_contract":"184","weekly_roi":"5.94","closing_price":"25.46","win_loss":"0"},{"rank":"3050","stock":"DVN","expiration":"2022-03-04","strike":"55.0","price":"55.2","premium_per_contract":"161","weekly_roi":"2.93","closing_price":"59.57","win_loss":"1"},{"rank":"3051","stock":"ETSY","expiration":"2022-03-04","strike":"145.0","price":"148.94","premium_per_contract":"400","weekly_roi":"2.76","closing_price":"151.57","win_loss":"1"},{"rank":"3052","stock":"SABR","expiration":"2022-03-04","strike":"11.0","price":"11.37","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"8.79","win_loss":"0"},{"rank":"3053","stock":"WDC","expiration":"2022-03-04","strike":"52.0","price":"52.95","premium_per_contract":"88","weekly_roi":"1.69","closing_price":"50.27","win_loss":"0"},{"rank":"3054","stock":"WPM","expiration":"2022-03-04","strike":"43.0","price":"43.96","premium_per_contract":"43","weekly_roi":"1.0","closing_price":"46.73","win_loss":"1"},{"rank":"3055","stock":"BYND","expiration":"2022-03-04","strike":"43.5","price":"44.49","premium_per_contract":"124","weekly_roi":"2.85","closing_price":"43.18","win_loss":"0"},{"rank":"3056","stock":"SYF","expiration":"2022-03-04","strike":"43.0","price":"43.19","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"37.28","win_loss":"0"},{"rank":"3057","stock":"COUP","expiration":"2022-03-04","strike":"110.0","price":"115.93","premium_per_contract":"175","weekly_roi":"1.59","closing_price":"113.75","win_loss":"1"},{"rank":"3058","stock":"UPST","expiration":"2022-03-04","strike":"116.0","price":"135.88","premium_per_contract":"108","weekly_roi":"0.93","closing_price":"128.27","win_loss":"1"},{"rank":"3059","stock":"LABU","expiration":"2022-03-04","strike":"16.0","price":"16.5","premium_per_contract":"100","weekly_roi":"6.25","closing_price":"13.44","win_loss":"0"},{"rank":"3060","stock":"WY","expiration":"2022-03-04","strike":"39.0","price":"39.2","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"39.3","win_loss":"1"},{"rank":"3061","stock":"EDIT","expiration":"2022-03-04","strike":"16.0","price":"16.9","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"16.06","win_loss":"1"},{"rank":"3062","stock":"MDB","expiration":"2022-03-04","strike":"360.0","price":"375.94","premium_per_contract":"670","weekly_roi":"1.86","closing_price":"306.11","win_loss":"0"},{"rank":"3063","stock":"NFLX","expiration":"2022-03-04","strike":"390.0","price":"390.8","premium_per_contract":"835","weekly_roi":"2.14","closing_price":"361.73","win_loss":"0"},{"rank":"3064","stock":"DASH","expiration":"2022-03-04","strike":"98.0","price":"100.34","premium_per_contract":"320","weekly_roi":"3.27","closing_price":"89.86","win_loss":"0"},{"rank":"3065","stock":"DHI","expiration":"2022-03-04","strike":"85.0","price":"86.02","premium_per_contract":"142","weekly_roi":"1.67","closing_price":"85.4","win_loss":"1"},{"rank":"3066","stock":"SHOP","expiration":"2022-03-04","strike":"645.0","price":"676.95","premium_per_contract":"1170","weekly_roi":"1.81","closing_price":"600.84","win_loss":"0"},{"rank":"3067","stock":"DISH","expiration":"2022-03-04","strike":"32.5","price":"32.8","premium_per_contract":"61","weekly_roi":"1.88","closing_price":"30.16","win_loss":"0"},{"rank":"3068","stock":"CHTR","expiration":"2022-03-04","strike":"600.0","price":"601.16","premium_per_contract":"840","weekly_roi":"1.4","closing_price":"549.93","win_loss":"0"},{"rank":"3069","stock":"HES","expiration":"2022-03-04","strike":"97.0","price":"97.52","premium_per_contract":"204","weekly_roi":"2.11","closing_price":"101.17","win_loss":"1"},{"rank":"3070","stock":"MELI","expiration":"2022-03-04","strike":"1055.0","price":"1111.39","premium_per_contract":"1600","weekly_roi":"1.52","closing_price":"1055.78","win_loss":"1"},{"rank":"3071","stock":"AFRM","expiration":"2022-03-04","strike":"35.0","price":"39.19","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"35.82","win_loss":"1"},{"rank":"3072","stock":"COF","expiration":"2022-03-04","strike":"152.5","price":"153.59","premium_per_contract":"229","weekly_roi":"1.51","closing_price":"134.12","win_loss":"0"},{"rank":"3073","stock":"STEM","expiration":"2022-03-04","strike":"8.0","price":"8.81","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.18","win_loss":"1"},{"rank":"3074","stock":"GT","expiration":"2022-03-04","strike":"14.5","price":"15.51","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"13.49","win_loss":"0"},{"rank":"3075","stock":"LMND","expiration":"2022-03-04","strike":"23.0","price":"23.48","premium_per_contract":"100","weekly_roi":"4.35","closing_price":"19.54","win_loss":"0"},{"rank":"3076","stock":"DKNG","expiration":"2022-03-04","strike":"21.5","price":"22.2","premium_per_contract":"74","weekly_roi":"3.44","closing_price":"20.69","win_loss":"0"},{"rank":"3077","stock":"LITE","expiration":"2022-03-04","strike":"101.0","price":"101.41","premium_per_contract":"160","weekly_roi":"1.58","closing_price":"93.33","win_loss":"0"},{"rank":"3078","stock":"DOCU","expiration":"2022-03-04","strike":"110.0","price":"115.07","premium_per_contract":"211","weekly_roi":"1.92","closing_price":"101.38","win_loss":"0"},{"rank":"3079","stock":"PSX","expiration":"2022-03-04","strike":"82.0","price":"84.69","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"84.3","win_loss":"1"},{"rank":"3080","stock":"AA","expiration":"2022-03-04","strike":"75.0","price":"77.85","premium_per_contract":"136","weekly_roi":"1.81","closing_price":"90.66","win_loss":"1"},{"rank":"3081","stock":"XME","expiration":"2022-03-04","strike":"51.0","price":"51.77","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"59.11","win_loss":"1"},{"rank":"3082","stock":"MOS","expiration":"2022-03-04","strike":"49.0","price":"49.53","premium_per_contract":"106","weekly_roi":"2.16","closing_price":"59.83","win_loss":"1"},{"rank":"3083","stock":"RIVN","expiration":"2022-03-04","strike":"58.0","price":"63.43","premium_per_contract":"112","weekly_roi":"1.93","closing_price":"47.39","win_loss":"0"},{"rank":"3084","stock":"DOCU","expiration":"2022-03-04","strike":"111.0","price":"115.07","premium_per_contract":"243","weekly_roi":"2.19","closing_price":"101.38","win_loss":"0"},{"rank":"3085","stock":"MRNA","expiration":"2022-03-04","strike":"132.0","price":"151.33","premium_per_contract":"106","weekly_roi":"0.8","closing_price":"136.46","win_loss":"1"},{"rank":"3086","stock":"JD","expiration":"2022-03-04","strike":"72.0","price":"72.5","premium_per_contract":"177","weekly_roi":"2.46","closing_price":"63.59","win_loss":"0"},{"rank":"3087","stock":"ABNB","expiration":"2022-03-04","strike":"152.5","price":"155.09","premium_per_contract":"360","weekly_roi":"2.36","closing_price":"142.7","win_loss":"0"},{"rank":"3088","stock":"ADSK","expiration":"2022-03-04","strike":"217.5","price":"219.62","premium_per_contract":"380","weekly_roi":"1.75","closing_price":"207.66","win_loss":"0"},{"rank":"3089","stock":"LULU","expiration":"2022-03-04","strike":"315.0","price":"317.58","premium_per_contract":"555","weekly_roi":"1.76","closing_price":"320.58","win_loss":"1"},{"rank":"3090","stock":"RCL","expiration":"2022-03-04","strike":"83.0","price":"83.76","premium_per_contract":"190","weekly_roi":"2.29","closing_price":"69.6","win_loss":"0"},{"rank":"3091","stock":"GOOS","expiration":"2022-03-04","strike":"25.5","price":"26.73","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"24.09","win_loss":"0"},{"rank":"3092","stock":"SNAP","expiration":"2022-03-04","strike":"37.0","price":"39.15","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"33.09","win_loss":"0"},{"rank":"3093","stock":"COTY","expiration":"2022-03-04","strike":"9.0","price":"9.13","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.12","win_loss":"0"},{"rank":"3094","stock":"NUE","expiration":"2022-03-04","strike":"129.0","price":"130.05","premium_per_contract":"272","weekly_roi":"2.11","closing_price":"138.72","win_loss":"1"},{"rank":"3095","stock":"JNUG","expiration":"2022-03-04","strike":"63.0","price":"65.27","premium_per_contract":"180","weekly_roi":"2.86","closing_price":"76.46","win_loss":"1"},{"rank":"3096","stock":"ENPH","expiration":"2022-03-04","strike":"148.0","price":"153.73","premium_per_contract":"350","weekly_roi":"2.36","closing_price":"158.15","win_loss":"1"},{"rank":"3097","stock":"APPS","expiration":"2022-03-04","strike":"44.5","price":"47.89","premium_per_contract":"85","weekly_roi":"1.91","closing_price":"40.72","win_loss":"0"},{"rank":"3098","stock":"NOW","expiration":"2022-03-04","strike":"575.0","price":"580.23","premium_per_contract":"1160","weekly_roi":"2.02","closing_price":"547.07","win_loss":"0"},{"rank":"3099","stock":"UPST","expiration":"2022-03-04","strike":"117.0","price":"135.88","premium_per_contract":"129","weekly_roi":"1.1","closing_price":"128.27","win_loss":"1"},{"rank":"3100","stock":"U","expiration":"2022-03-04","strike":"100.0","price":"104.04","premium_per_contract":"231","weekly_roi":"2.31","closing_price":"89.01","win_loss":"0"},{"rank":"3101","stock":"DDOG","expiration":"2022-03-04","strike":"160.0","price":"161.41","premium_per_contract":"455","weekly_roi":"2.84","closing_price":"142.19","win_loss":"0"},{"rank":"3102","stock":"FCX","expiration":"2022-03-04","strike":"45.5","price":"46.34","premium_per_contract":"80","weekly_roi":"1.76","closing_price":"50.11","win_loss":"1"},{"rank":"3103","stock":"Z","expiration":"2022-03-04","strike":"55.0","price":"57.79","premium_per_contract":"77","weekly_roi":"1.4","closing_price":"51.71","win_loss":"0"},{"rank":"3104","stock":"COUP","expiration":"2022-03-04","strike":"111.0","price":"115.93","premium_per_contract":"210","weekly_roi":"1.89","closing_price":"113.75","win_loss":"1"},{"rank":"3105","stock":"NUGT","expiration":"2022-03-04","strike":"55.0","price":"57.49","premium_per_contract":"127","weekly_roi":"2.31","closing_price":"67.77","win_loss":"1"},{"rank":"3106","stock":"SONO","expiration":"2022-03-04","strike":"27.0","price":"27.27","premium_per_contract":"59","weekly_roi":"2.19","closing_price":"25.64","win_loss":"0"},{"rank":"3107","stock":"TOL","expiration":"2022-03-04","strike":"53.0","price":"53.62","premium_per_contract":"90","weekly_roi":"1.7","closing_price":"53.13","win_loss":"1"},{"rank":"3108","stock":"CMG","expiration":"2022-03-04","strike":"1480.0","price":"1497.0","premium_per_contract":"1730","weekly_roi":"1.17","closing_price":"1442.28","win_loss":"0"},{"rank":"3109","stock":"MVIS","expiration":"2022-03-04","strike":"3.5","price":"3.64","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"4.37","win_loss":"1"},{"rank":"3110","stock":"CHWY","expiration":"2022-03-04","strike":"40.0","price":"42.17","premium_per_contract":"84","weekly_roi":"2.1","closing_price":"45.27","win_loss":"1"},{"rank":"3111","stock":"MDB","expiration":"2022-03-04","strike":"362.5","price":"375.94","premium_per_contract":"760","weekly_roi":"2.1","closing_price":"306.11","win_loss":"0"},{"rank":"3112","stock":"NTAP","expiration":"2022-03-04","strike":"80.0","price":"80.14","premium_per_contract":"130","weekly_roi":"1.62","closing_price":"80.35","win_loss":"1"},{"rank":"3113","stock":"OXY","expiration":"2022-03-04","strike":"38.5","price":"38.74","premium_per_contract":"113","weekly_roi":"2.96","closing_price":"56.15","win_loss":"1"},{"rank":"3114","stock":"SOXS","expiration":"2022-03-04","strike":"4.0","price":"4.19","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"48.5","win_loss":"1"},{"rank":"3115","stock":"OSTK","expiration":"2022-03-04","strike":"51.0","price":"53.98","premium_per_contract":"104","weekly_roi":"2.04","closing_price":"51.55","win_loss":"1"},{"rank":"3116","stock":"SOXL","expiration":"2022-03-04","strike":"40.0","price":"41.78","premium_per_contract":"174","weekly_roi":"4.35","closing_price":"34.77","win_loss":"0"},{"rank":"3117","stock":"TWTR","expiration":"2022-03-04","strike":"34.5","price":"35.29","premium_per_contract":"59","weekly_roi":"1.71","closing_price":"33.39","win_loss":"0"},{"rank":"3118","stock":"MRNA","expiration":"2022-03-04","strike":"133.0","price":"151.33","premium_per_contract":"122","weekly_roi":"0.92","closing_price":"136.46","win_loss":"1"},{"rank":"3119","stock":"ROKU","expiration":"2022-03-04","strike":"135.0","price":"139.61","premium_per_contract":"375","weekly_roi":"2.78","closing_price":"121.5","win_loss":"0"},{"rank":"3120","stock":"SSYS","expiration":"2022-03-04","strike":"23.0","price":"24.18","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"21.9","win_loss":"0"},{"rank":"3121","stock":"SHOP","expiration":"2022-03-04","strike":"650.0","price":"676.95","premium_per_contract":"1310","weekly_roi":"2.02","closing_price":"600.84","win_loss":"0"},{"rank":"3122","stock":"JMIA","expiration":"2022-03-04","strike":"8.5","price":"8.83","premium_per_contract":"28","weekly_roi":"3.29","closing_price":"7.94","win_loss":"0"},{"rank":"3123","stock":"FSLY","expiration":"2022-03-04","strike":"17.5","price":"18.69","premium_per_contract":"37","weekly_roi":"2.11","closing_price":"15.39","win_loss":"0"},{"rank":"3124","stock":"NET","expiration":"2022-03-04","strike":"104.0","price":"109.27","premium_per_contract":"252","weekly_roi":"2.43","closing_price":"100.91","win_loss":"0"},{"rank":"3125","stock":"TTD","expiration":"2022-03-04","strike":"77.0","price":"83.63","premium_per_contract":"84","weekly_roi":"1.09","closing_price":"75.66","win_loss":"0"},{"rank":"3126","stock":"DFS","expiration":"2022-03-04","strike":"122.0","price":"124.01","premium_per_contract":"150","weekly_roi":"1.23","closing_price":"110.22","win_loss":"0"},{"rank":"3127","stock":"BBBY","expiration":"2022-03-04","strike":"16.0","price":"16.17","premium_per_contract":"73","weekly_roi":"4.56","closing_price":"16.18","win_loss":"1"},{"rank":"3128","stock":"RBLX","expiration":"2022-03-04","strike":"47.0","price":"50.05","premium_per_contract":"96","weekly_roi":"2.04","closing_price":"42.29","win_loss":"0"},{"rank":"3129","stock":"BABA","expiration":"2022-03-04","strike":"107.0","price":"107.94","premium_per_contract":"300","weekly_roi":"2.8","closing_price":"100.6","win_loss":"0"},{"rank":"3130","stock":"VALE","expiration":"2022-03-04","strike":"17.5","price":"17.82","premium_per_contract":"26","weekly_roi":"1.49","closing_price":"20.15","win_loss":"1"},{"rank":"3131","stock":"TSLA","expiration":"2022-03-04","strike":"795.0","price":"809.87","premium_per_contract":"1920","weekly_roi":"2.42","closing_price":"838.29","win_loss":"1"},{"rank":"3132","stock":"PDD","expiration":"2022-03-04","strike":"50.0","price":"51.65","premium_per_contract":"144","weekly_roi":"2.88","closing_price":"41.27","win_loss":"0"},{"rank":"3133","stock":"PTON","expiration":"2022-03-04","strike":"27.5","price":"28.19","premium_per_contract":"95","weekly_roi":"3.45","closing_price":"23.49","win_loss":"0"},{"rank":"3134","stock":"ZIM","expiration":"2022-03-04","strike":"66.0","price":"70.1","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"71.88","win_loss":"1"},{"rank":"3135","stock":"PINS","expiration":"2022-03-04","strike":"24.5","price":"26.35","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"24.18","win_loss":"0"},{"rank":"3136","stock":"BYND","expiration":"2022-03-04","strike":"44.0","price":"44.49","premium_per_contract":"159","weekly_roi":"3.61","closing_price":"43.18","win_loss":"0"},{"rank":"3137","stock":"VLO","expiration":"2022-03-04","strike":"83.0","price":"84.87","premium_per_contract":"103","weekly_roi":"1.24","closing_price":"85.98","win_loss":"1"},{"rank":"3138","stock":"ADBE","expiration":"2022-03-04","strike":"465.0","price":"465.54","premium_per_contract":"950","weekly_roi":"2.04","closing_price":"452.13","win_loss":"0"},{"rank":"3139","stock":"BITO","expiration":"2022-03-04","strike":"24.0","price":"24.53","premium_per_contract":"65","weekly_roi":"2.71","closing_price":"24.78","win_loss":"1"},{"rank":"3140","stock":"ETSY","expiration":"2022-03-04","strike":"146.0","price":"148.94","premium_per_contract":"430","weekly_roi":"2.95","closing_price":"151.57","win_loss":"1"},{"rank":"3141","stock":"AMC","expiration":"2022-03-04","strike":"17.5","price":"17.66","premium_per_contract":"115","weekly_roi":"6.63","closing_price":"16.57","win_loss":"0"},{"rank":"3142","stock":"MELI","expiration":"2022-03-04","strike":"1070.0","price":"1111.39","premium_per_contract":"2120","weekly_roi":"1.98","closing_price":"1055.78","win_loss":"0"},{"rank":"3143","stock":"OLN","expiration":"2022-03-04","strike":"50.0","price":"50.99","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"47.65","win_loss":"0"},{"rank":"3144","stock":"AMAT","expiration":"2022-03-04","strike":"134.0","price":"135.72","premium_per_contract":"247","weekly_roi":"1.84","closing_price":"125.74","win_loss":"0"},{"rank":"3145","stock":"RNG","expiration":"2022-03-04","strike":"122.0","price":"127.7","premium_per_contract":"190","weekly_roi":"1.56","closing_price":"114.32","win_loss":"0"},{"rank":"3146","stock":"LEN","expiration":"2022-03-04","strike":"90.0","price":"90.83","premium_per_contract":"160","weekly_roi":"1.78","closing_price":"89.14","win_loss":"0"},{"rank":"3147","stock":"VMW","expiration":"2022-03-04","strike":"117.0","price":"118.14","premium_per_contract":"150","weekly_roi":"1.28","closing_price":"119.26","win_loss":"1"},{"rank":"3148","stock":"UVXY","expiration":"2022-03-04","strike":"16.0","price":"16.37","premium_per_contract":"90","weekly_roi":"5.62","closing_price":"19.85","win_loss":"1"},{"rank":"3149","stock":"TME","expiration":"2022-03-04","strike":"5.0","price":"5.43","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.57","win_loss":"0"},{"rank":"3150","stock":"TDOC","expiration":"2022-03-04","strike":"70.0","price":"70.74","premium_per_contract":"234","weekly_roi":"3.34","closing_price":"66.78","win_loss":"0"},{"rank":"3151","stock":"SIG","expiration":"2022-03-04","strike":"72.0","price":"72.1","premium_per_contract":"210","weekly_roi":"2.92","closing_price":"67.69","win_loss":"0"},{"rank":"3152","stock":"TAL","expiration":"2022-03-04","strike":"2.5","price":"2.91","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.37","win_loss":"0"},{"rank":"3153","stock":"CMG","expiration":"2022-03-04","strike":"1485.0","price":"1497.0","premium_per_contract":"1939","weekly_roi":"1.31","closing_price":"1442.28","win_loss":"0"},{"rank":"3154","stock":"CCJ","expiration":"2022-03-04","strike":"22.5","price":"22.81","premium_per_contract":"57","weekly_roi":"2.58","closing_price":"23.48","win_loss":"1"},{"rank":"3155","stock":"RAD","expiration":"2022-03-04","strike":"9.0","price":"9.3","premium_per_contract":"21","weekly_roi":"2.33","closing_price":"9.18","win_loss":"1"},{"rank":"3156","stock":"DKS","expiration":"2022-03-04","strike":"103.0","price":"103.26","premium_per_contract":"250","weekly_roi":"2.43","closing_price":"109.71","win_loss":"1"},{"rank":"3157","stock":"GOEV","expiration":"2022-03-04","strike":"5.5","price":"5.75","premium_per_contract":"22","weekly_roi":"4.0","closing_price":"4.91","win_loss":"0"},{"rank":"3158","stock":"NKLA","expiration":"2022-03-04","strike":"7.5","price":"7.9","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"6.64","win_loss":"0"},{"rank":"3159","stock":"LABD","expiration":"2022-03-04","strike":"40.0","price":"40.18","premium_per_contract":"265","weekly_roi":"6.62","closing_price":"48.58","win_loss":"1"},{"rank":"3160","stock":"COUP","expiration":"2022-03-04","strike":"112.0","price":"115.93","premium_per_contract":"240","weekly_roi":"2.14","closing_price":"113.75","win_loss":"1"},{"rank":"3161","stock":"CAR","expiration":"2022-03-04","strike":"177.5","price":"180.01","premium_per_contract":"600","weekly_roi":"3.38","closing_price":"174.67","win_loss":"0"},{"rank":"3162","stock":"PYPL","expiration":"2022-03-04","strike":"110.0","price":"110.94","premium_per_contract":"250","weekly_roi":"2.27","closing_price":"99.91","win_loss":"0"},{"rank":"3163","stock":"MRNA","expiration":"2022-03-04","strike":"134.0","price":"151.33","premium_per_contract":"130","weekly_roi":"0.97","closing_price":"136.46","win_loss":"1"},{"rank":"3164","stock":"AA","expiration":"2022-03-04","strike":"76.0","price":"77.85","premium_per_contract":"173","weekly_roi":"2.28","closing_price":"90.66","win_loss":"1"},{"rank":"3165","stock":"DOCU","expiration":"2022-03-04","strike":"112.0","price":"115.07","premium_per_contract":"274","weekly_roi":"2.45","closing_price":"101.38","win_loss":"0"},{"rank":"3166","stock":"HIMX","expiration":"2022-03-04","strike":"11.0","price":"11.62","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"11.09","win_loss":"1"},{"rank":"3167","stock":"CRWD","expiration":"2022-03-04","strike":"177.5","price":"181.75","premium_per_contract":"420","weekly_roi":"2.37","closing_price":"179.03","win_loss":"1"},{"rank":"3168","stock":"TECK","expiration":"2022-03-04","strike":"36.0","price":"36.84","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"41.49","win_loss":"1"},{"rank":"3169","stock":"AMD","expiration":"2022-03-04","strike":"121.0","price":"121.06","premium_per_contract":"320","weekly_roi":"2.64","closing_price":"108.41","win_loss":"0"},{"rank":"3170","stock":"XOP","expiration":"2022-03-04","strike":"111.0","price":"111.07","premium_per_contract":"267","weekly_roi":"2.41","closing_price":"125.01","win_loss":"1"},{"rank":"3171","stock":"NOW","expiration":"2022-03-04","strike":"577.5","price":"580.23","premium_per_contract":"1260","weekly_roi":"2.18","closing_price":"547.07","win_loss":"0"},{"rank":"3172","stock":"TWLO","expiration":"2022-03-04","strike":"160.0","price":"167.18","premium_per_contract":"315","weekly_roi":"1.97","closing_price":"148.82","win_loss":"0"},{"rank":"3173","stock":"AFRM","expiration":"2022-03-04","strike":"35.5","price":"39.19","premium_per_contract":"68","weekly_roi":"1.92","closing_price":"35.82","win_loss":"1"},{"rank":"3174","stock":"XPEV","expiration":"2022-03-04","strike":"33.0","price":"35.03","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"29.53","win_loss":"0"},{"rank":"3175","stock":"WFC","expiration":"2022-03-04","strike":"54.0","price":"54.11","premium_per_contract":"94","weekly_roi":"1.74","closing_price":"48.79","win_loss":"0"},{"rank":"3176","stock":"MPC","expiration":"2022-03-04","strike":"76.0","price":"76.54","premium_per_contract":"123","weekly_roi":"1.62","closing_price":"77.73","win_loss":"1"},{"rank":"3177","stock":"PENN","expiration":"2022-03-04","strike":"49.5","price":"50.24","premium_per_contract":"129","weekly_roi":"2.61","closing_price":"46.35","win_loss":"0"},{"rank":"3178","stock":"MSTR","expiration":"2022-03-04","strike":"375.0","price":"405.0","premium_per_contract":"660","weekly_roi":"1.76","closing_price":"410.36","win_loss":"1"},{"rank":"3179","stock":"RIVN","expiration":"2022-03-04","strike":"59.0","price":"63.43","premium_per_contract":"140","weekly_roi":"2.37","closing_price":"47.39","win_loss":"0"},{"rank":"3180","stock":"IQ","expiration":"2022-03-04","strike":"4.0","price":"4.04","premium_per_contract":"26","weekly_roi":"6.5","closing_price":"4.27","win_loss":"1"},{"rank":"3181","stock":"SNAP","expiration":"2022-03-04","strike":"37.5","price":"39.15","premium_per_contract":"72","weekly_roi":"1.92","closing_price":"33.09","win_loss":"0"},{"rank":"3182","stock":"CLF","expiration":"2022-03-04","strike":"21.0","price":"21.51","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"25.95","win_loss":"1"},{"rank":"3183","stock":"UPST","expiration":"2022-03-04","strike":"118.0","price":"135.88","premium_per_contract":"135","weekly_roi":"1.14","closing_price":"128.27","win_loss":"1"},{"rank":"3184","stock":"SAVA","expiration":"2022-03-04","strike":"33.0","price":"42.51","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"37.31","win_loss":"1"},{"rank":"3185","stock":"NUE","expiration":"2022-03-04","strike":"130.0","price":"130.05","premium_per_contract":"325","weekly_roi":"2.5","closing_price":"138.72","win_loss":"1"},{"rank":"3186","stock":"UAA","expiration":"2022-03-04","strike":"17.5","price":"17.76","premium_per_contract":"33","weekly_roi":"1.89","closing_price":"15.26","win_loss":"0"},{"rank":"3187","stock":"FLR","expiration":"2022-03-04","strike":"21.5","price":"21.9","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"23.45","win_loss":"1"},{"rank":"3188","stock":"DASH","expiration":"2022-03-04","strike":"99.0","price":"100.34","premium_per_contract":"360","weekly_roi":"3.64","closing_price":"89.86","win_loss":"0"},{"rank":"3189","stock":"SAVA","expiration":"2022-03-04","strike":"32.5","price":"42.51","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"37.31","win_loss":"1"},{"rank":"3190","stock":"MDB","expiration":"2022-03-04","strike":"365.0","price":"375.94","premium_per_contract":"840","weekly_roi":"2.3","closing_price":"306.11","win_loss":"0"},{"rank":"3191","stock":"SHOP","expiration":"2022-03-04","strike":"655.0","price":"676.95","premium_per_contract":"1460","weekly_roi":"2.23","closing_price":"600.84","win_loss":"0"},{"rank":"3192","stock":"RRC","expiration":"2022-03-04","strike":"22.0","price":"23.41","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"26.48","win_loss":"1"},{"rank":"3193","stock":"ROKU","expiration":"2022-03-04","strike":"136.0","price":"139.61","premium_per_contract":"405","weekly_roi":"2.98","closing_price":"121.5","win_loss":"0"},{"rank":"3194","stock":"CSIQ","expiration":"2022-03-04","strike":"29.0","price":"29.84","premium_per_contract":"60","weekly_roi":"2.07","closing_price":"30.86","win_loss":"1"},{"rank":"3195","stock":"SVXY","expiration":"2022-03-04","strike":"52.5","price":"52.58","premium_per_contract":"105","weekly_roi":"2.0","closing_price":"48.8","win_loss":"0"},{"rank":"3196","stock":"FUTU","expiration":"2022-03-04","strike":"37.0","price":"41.48","premium_per_contract":"33","weekly_roi":"0.89","closing_price":"33.57","win_loss":"0"},{"rank":"3197","stock":"MRNA","expiration":"2022-03-04","strike":"135.0","price":"151.33","premium_per_contract":"141","weekly_roi":"1.04","closing_price":"136.46","win_loss":"1"},{"rank":"3198","stock":"CMG","expiration":"2022-03-04","strike":"1490.0","price":"1497.0","premium_per_contract":"2140","weekly_roi":"1.44","closing_price":"1442.28","win_loss":"0"},{"rank":"3199","stock":"CRSP","expiration":"2022-03-04","strike":"59.0","price":"59.73","premium_per_contract":"160","weekly_roi":"2.71","closing_price":"53.19","win_loss":"0"},{"rank":"3200","stock":"LYFT","expiration":"2022-03-04","strike":"38.0","price":"38.61","premium_per_contract":"99","weekly_roi":"2.61","closing_price":"35.28","win_loss":"0"},{"rank":"3201","stock":"XME","expiration":"2022-03-04","strike":"51.5","price":"51.77","premium_per_contract":"90","weekly_roi":"1.75","closing_price":"59.11","win_loss":"1"},{"rank":"3202","stock":"TSLA","expiration":"2022-03-04","strike":"800.0","price":"809.87","premium_per_contract":"2115","weekly_roi":"2.64","closing_price":"838.29","win_loss":"1"},{"rank":"3203","stock":"CWH","expiration":"2022-03-04","strike":"29.5","price":"30.11","premium_per_contract":"55","weekly_roi":"1.86","closing_price":"30.67","win_loss":"1"},{"rank":"3204","stock":"NVAX","expiration":"2022-03-04","strike":"75.0","price":"81.63","premium_per_contract":"409","weekly_roi":"5.47","closing_price":"71.72","win_loss":"0"},{"rank":"3205","stock":"BNTX","expiration":"2022-03-04","strike":"130.0","price":"150.62","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"136.26","win_loss":"1"},{"rank":"3206","stock":"W","expiration":"2022-03-04","strike":"131.0","price":"131.19","premium_per_contract":"530","weekly_roi":"4.05","closing_price":"124.81","win_loss":"0"},{"rank":"3207","stock":"QDEL","expiration":"2022-03-04","strike":"104.0","price":"107.74","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"99.57","win_loss":"0"},{"rank":"3208","stock":"ENPH","expiration":"2022-03-04","strike":"150.0","price":"153.73","premium_per_contract":"415","weekly_roi":"2.77","closing_price":"158.15","win_loss":"1"},{"rank":"3209","stock":"AA","expiration":"2022-03-04","strike":"76.5","price":"77.85","premium_per_contract":"193","weekly_roi":"2.52","closing_price":"90.66","win_loss":"1"},{"rank":"3210","stock":"CHWY","expiration":"2022-03-04","strike":"40.5","price":"42.17","premium_per_contract":"99","weekly_roi":"2.44","closing_price":"45.27","win_loss":"1"},{"rank":"3211","stock":"LULU","expiration":"2022-03-04","strike":"317.5","price":"317.58","premium_per_contract":"660","weekly_roi":"2.08","closing_price":"320.58","win_loss":"1"},{"rank":"3212","stock":"U","expiration":"2022-03-04","strike":"101.0","price":"104.04","premium_per_contract":"260","weekly_roi":"2.57","closing_price":"89.01","win_loss":"0"},{"rank":"3213","stock":"RIOT","expiration":"2022-03-04","strike":"15.0","price":"16.22","premium_per_contract":"42","weekly_roi":"2.8","closing_price":"14.92","win_loss":"0"},{"rank":"3214","stock":"QS","expiration":"2022-03-04","strike":"14.5","price":"15.35","premium_per_contract":"34","weekly_roi":"2.34","closing_price":"14.29","win_loss":"0"},{"rank":"3215","stock":"CVNA","expiration":"2022-03-04","strike":"152.5","price":"152.57","premium_per_contract":"685","weekly_roi":"4.49","closing_price":"103.84","win_loss":"0"},{"rank":"3216","stock":"TTD","expiration":"2022-03-04","strike":"78.0","price":"83.63","premium_per_contract":"103","weekly_roi":"1.32","closing_price":"75.66","win_loss":"0"},{"rank":"3217","stock":"BIIB","expiration":"2022-03-04","strike":"205.0","price":"207.38","premium_per_contract":"245","weekly_roi":"1.2","closing_price":"209.45","win_loss":"1"},{"rank":"3218","stock":"APPS","expiration":"2022-03-04","strike":"45.0","price":"47.89","premium_per_contract":"97","weekly_roi":"2.16","closing_price":"40.72","win_loss":"0"},{"rank":"3219","stock":"DWAC","expiration":"2022-03-04","strike":"78.0","price":"89.47","premium_per_contract":"113","weekly_roi":"1.46","closing_price":"97.54","win_loss":"1"},{"rank":"3220","stock":"NIO","expiration":"2022-03-04","strike":"20.0","price":"20.94","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"18.63","win_loss":"0"},{"rank":"3221","stock":"UA","expiration":"2022-03-04","strike":"15.5","price":"15.57","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"14.09","win_loss":"0"},{"rank":"3222","stock":"PLUG","expiration":"2022-03-04","strike":"22.0","price":"22.59","premium_per_contract":"100","weekly_roi":"4.55","closing_price":"23.07","win_loss":"1"},{"rank":"3223","stock":"LRCX","expiration":"2022-03-04","strike":"570.0","price":"573.2","premium_per_contract":"1140","weekly_roi":"2.0","closing_price":"525.78","win_loss":"0"},{"rank":"3224","stock":"HAL","expiration":"2022-03-04","strike":"32.5","price":"32.53","premium_per_contract":"80","weekly_roi":"2.46","closing_price":"34.13","win_loss":"1"},{"rank":"3225","stock":"NCLH","expiration":"2022-03-04","strike":"19.0","price":"19.65","premium_per_contract":"42","weekly_roi":"2.21","closing_price":"17.39","win_loss":"0"},{"rank":"3226","stock":"COIN","expiration":"2022-03-04","strike":"175.0","price":"176.83","premium_per_contract":"590","weekly_roi":"3.37","closing_price":"165.75","win_loss":"0"},{"rank":"3227","stock":"ETSY","expiration":"2022-03-04","strike":"147.0","price":"148.94","premium_per_contract":"459","weekly_roi":"3.13","closing_price":"151.57","win_loss":"1"},{"rank":"3228","stock":"ASO","expiration":"2022-03-04","strike":"33.0","price":"33.02","premium_per_contract":"94","weekly_roi":"2.85","closing_price":"32.1","win_loss":"0"},{"rank":"3229","stock":"DWAC","expiration":"2022-03-04","strike":"77.0","price":"89.47","premium_per_contract":"68","weekly_roi":"0.88","closing_price":"97.54","win_loss":"1"},{"rank":"3230","stock":"LI","expiration":"2022-03-04","strike":"27.0","price":"27.89","premium_per_contract":"62","weekly_roi":"2.3","closing_price":"27.23","win_loss":"1"},{"rank":"3231","stock":"NOW","expiration":"2022-03-04","strike":"580.0","price":"580.23","premium_per_contract":"1370","weekly_roi":"2.36","closing_price":"547.07","win_loss":"0"},{"rank":"3232","stock":"AFRM","expiration":"2022-03-04","strike":"36.0","price":"39.19","premium_per_contract":"81","weekly_roi":"2.25","closing_price":"35.82","win_loss":"0"},{"rank":"3233","stock":"VMW","expiration":"2022-03-04","strike":"118.0","price":"118.14","premium_per_contract":"210","weekly_roi":"1.78","closing_price":"119.26","win_loss":"1"},{"rank":"3234","stock":"KMI","expiration":"2022-03-04","strike":"17.0","price":"17.07","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"18.84","win_loss":"1"},{"rank":"3235","stock":"TNDM","expiration":"2022-03-04","strike":"112.0","price":"112.43","premium_per_contract":"254","weekly_roi":"2.28","closing_price":"110.19","win_loss":"0"},{"rank":"3236","stock":"PINS","expiration":"2022-03-04","strike":"25.0","price":"26.35","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"24.18","win_loss":"0"},{"rank":"3237","stock":"OSTK","expiration":"2022-03-04","strike":"52.0","price":"53.98","premium_per_contract":"141","weekly_roi":"2.71","closing_price":"51.55","win_loss":"0"},{"rank":"3238","stock":"RH","expiration":"2022-03-04","strike":"390.0","price":"396.32","premium_per_contract":"750","weekly_roi":"1.92","closing_price":"366.58","win_loss":"0"},{"rank":"3239","stock":"DOCU","expiration":"2022-03-04","strike":"113.0","price":"115.07","premium_per_contract":"305","weekly_roi":"2.7","closing_price":"101.38","win_loss":"0"},{"rank":"3240","stock":"COUP","expiration":"2022-03-04","strike":"113.0","price":"115.93","premium_per_contract":"270","weekly_roi":"2.39","closing_price":"113.75","win_loss":"1"},{"rank":"3241","stock":"CHPT","expiration":"2022-03-04","strike":"13.5","price":"13.71","premium_per_contract":"70","weekly_roi":"5.19","closing_price":"14.4","win_loss":"1"},{"rank":"3242","stock":"DIDI","expiration":"2022-03-04","strike":"3.5","price":"4.09","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.02","win_loss":"1"},{"rank":"3243","stock":"NET","expiration":"2022-03-04","strike":"105.0","price":"109.27","premium_per_contract":"284","weekly_roi":"2.7","closing_price":"100.91","win_loss":"0"},{"rank":"3244","stock":"UPST","expiration":"2022-03-04","strike":"119.0","price":"135.88","premium_per_contract":"149","weekly_roi":"1.25","closing_price":"128.27","win_loss":"1"},{"rank":"3245","stock":"ZIM","expiration":"2022-03-04","strike":"67.0","price":"70.1","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"71.88","win_loss":"1"},{"rank":"3246","stock":"HYLN","expiration":"2022-03-04","strike":"4.0","price":"4.2","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"3.77","win_loss":"0"},{"rank":"3247","stock":"X","expiration":"2022-03-04","strike":"25.5","price":"26.91","premium_per_contract":"34","weekly_roi":"1.33","closing_price":"31.42","win_loss":"1"},{"rank":"3248","stock":"SPWR","expiration":"2022-03-04","strike":"16.5","price":"16.81","premium_per_contract":"51","weekly_roi":"3.09","closing_price":"16.82","win_loss":"1"},{"rank":"3249","stock":"ROKU","expiration":"2022-03-04","strike":"137.0","price":"139.61","premium_per_contract":"450","weekly_roi":"3.28","closing_price":"121.5","win_loss":"0"},{"rank":"3250","stock":"SAVA","expiration":"2022-03-04","strike":"34.0","price":"42.51","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"37.31","win_loss":"1"},{"rank":"3251","stock":"KWEB","expiration":"2022-03-04","strike":"34.0","price":"34.1","premium_per_contract":"91","weekly_roi":"2.68","closing_price":"29.76","win_loss":"0"},{"rank":"3252","stock":"TRIP","expiration":"2022-03-04","strike":"26.0","price":"26.39","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"21.58","win_loss":"0"},{"rank":"3253","stock":"SFIX","expiration":"2022-03-04","strike":"12.0","price":"12.5","premium_per_contract":"34","weekly_roi":"2.83","closing_price":"11.17","win_loss":"0"},{"rank":"3254","stock":"FCX","expiration":"2022-03-04","strike":"46.0","price":"46.34","premium_per_contract":"102","weekly_roi":"2.22","closing_price":"50.11","win_loss":"1"},{"rank":"3255","stock":"EWZ","expiration":"2022-03-04","strike":"33.0","price":"33.06","premium_per_contract":"46","weekly_roi":"1.39","closing_price":"34.29","win_loss":"1"},{"rank":"3256","stock":"RVLV","expiration":"2022-03-04","strike":"49.0","price":"50.21","premium_per_contract":"135","weekly_roi":"2.76","closing_price":"44.0","win_loss":"0"},{"rank":"3257","stock":"MSTR","expiration":"2022-03-04","strike":"380.0","price":"405.0","premium_per_contract":"790","weekly_roi":"2.08","closing_price":"410.36","win_loss":"1"},{"rank":"3258","stock":"VIXY","expiration":"2022-03-04","strike":"18.5","price":"18.72","premium_per_contract":"65","weekly_roi":"3.51","closing_price":"21.35","win_loss":"1"},{"rank":"3259","stock":"DHI","expiration":"2022-03-04","strike":"86.0","price":"86.02","premium_per_contract":"181","weekly_roi":"2.1","closing_price":"85.4","win_loss":"0"},{"rank":"3260","stock":"PACB","expiration":"2022-03-04","strike":"11.0","price":"11.36","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"10.68","win_loss":"0"},{"rank":"3261","stock":"MARA","expiration":"2022-03-04","strike":"20.5","price":"23.07","premium_per_contract":"48","weekly_roi":"2.34","closing_price":"22.82","win_loss":"1"},{"rank":"3262","stock":"AMAT","expiration":"2022-03-04","strike":"135.0","price":"135.72","premium_per_contract":"284","weekly_roi":"2.1","closing_price":"125.74","win_loss":"0"},{"rank":"3263","stock":"NUGT","expiration":"2022-03-04","strike":"56.0","price":"57.49","premium_per_contract":"165","weekly_roi":"2.95","closing_price":"67.77","win_loss":"1"},{"rank":"3264","stock":"DUST","expiration":"2022-03-04","strike":"15.0","price":"15.37","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"12.85","win_loss":"0"},{"rank":"3265","stock":"MDB","expiration":"2022-03-04","strike":"367.5","price":"375.94","premium_per_contract":"930","weekly_roi":"2.53","closing_price":"306.11","win_loss":"0"},{"rank":"3266","stock":"AA","expiration":"2022-03-04","strike":"77.0","price":"77.85","premium_per_contract":"215","weekly_roi":"2.79","closing_price":"90.66","win_loss":"1"},{"rank":"3267","stock":"MRNA","expiration":"2022-03-04","strike":"136.0","price":"151.33","premium_per_contract":"139","weekly_roi":"1.02","closing_price":"136.46","win_loss":"1"},{"rank":"3268","stock":"ZNGA","expiration":"2022-03-04","strike":"9.0","price":"9.18","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.14","win_loss":"1"},{"rank":"3269","stock":"NEGG","expiration":"2022-03-04","strike":"5.0","price":"5.7","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.71","win_loss":"0"},{"rank":"3270","stock":"VXRT","expiration":"2022-03-04","strike":"5.0","price":"5.21","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.38","win_loss":"0"},{"rank":"3271","stock":"MRNA","expiration":"2022-03-04","strike":"137.0","price":"151.33","premium_per_contract":"170","weekly_roi":"1.24","closing_price":"136.46","win_loss":"0"},{"rank":"3272","stock":"RBLX","expiration":"2022-03-04","strike":"47.5","price":"50.05","premium_per_contract":"108","weekly_roi":"2.27","closing_price":"42.29","win_loss":"0"},{"rank":"3273","stock":"TSLA","expiration":"2022-03-04","strike":"805.0","price":"809.87","premium_per_contract":"2340","weekly_roi":"2.91","closing_price":"838.29","win_loss":"1"},{"rank":"3274","stock":"UPST","expiration":"2022-03-04","strike":"120.0","price":"135.88","premium_per_contract":"176","weekly_roi":"1.47","closing_price":"128.27","win_loss":"1"},{"rank":"3275","stock":"YINN","expiration":"2022-03-04","strike":"7.0","price":"7.16","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"5.83","win_loss":"0"},{"rank":"3276","stock":"ABNB","expiration":"2022-03-04","strike":"155.0","price":"155.09","premium_per_contract":"470","weekly_roi":"3.03","closing_price":"142.7","win_loss":"0"},{"rank":"3277","stock":"SOL","expiration":"2022-03-04","strike":"5.0","price":"5.52","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.39","win_loss":"1"},{"rank":"3278","stock":"CCL","expiration":"2022-03-04","strike":"21.0","price":"21.1","premium_per_contract":"61","weekly_roi":"2.9","closing_price":"17.23","win_loss":"0"},{"rank":"3279","stock":"ETSY","expiration":"2022-03-04","strike":"148.0","price":"148.94","premium_per_contract":"520","weekly_roi":"3.51","closing_price":"151.57","win_loss":"1"},{"rank":"3280","stock":"FUTU","expiration":"2022-03-04","strike":"37.5","price":"41.48","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"33.57","win_loss":"0"},{"rank":"3281","stock":"VLO","expiration":"2022-03-04","strike":"84.0","price":"84.87","premium_per_contract":"139","weekly_roi":"1.65","closing_price":"85.98","win_loss":"1"},{"rank":"3282","stock":"Z","expiration":"2022-03-04","strike":"56.0","price":"57.79","premium_per_contract":"104","weekly_roi":"1.86","closing_price":"51.71","win_loss":"0"},{"rank":"3283","stock":"MELI","expiration":"2022-03-04","strike":"1090.0","price":"1111.39","premium_per_contract":"2740","weekly_roi":"2.51","closing_price":"1055.78","win_loss":"0"},{"rank":"3284","stock":"TWLO","expiration":"2022-03-04","strike":"162.5","price":"167.18","premium_per_contract":"390","weekly_roi":"2.4","closing_price":"148.82","win_loss":"0"},{"rank":"3285","stock":"SAVA","expiration":"2022-03-04","strike":"34.5","price":"42.51","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"37.31","win_loss":"1"},{"rank":"3286","stock":"U","expiration":"2022-03-04","strike":"102.0","price":"104.04","premium_per_contract":"305","weekly_roi":"2.99","closing_price":"89.01","win_loss":"0"},{"rank":"3287","stock":"XPEV","expiration":"2022-03-04","strike":"33.5","price":"35.03","premium_per_contract":"95","weekly_roi":"2.84","closing_price":"29.53","win_loss":"0"},{"rank":"3288","stock":"URA","expiration":"2022-03-04","strike":"22.5","price":"22.71","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"23.27","win_loss":"1"},{"rank":"3289","stock":"DWAC","expiration":"2022-03-04","strike":"79.0","price":"89.47","premium_per_contract":"139","weekly_roi":"1.76","closing_price":"97.54","win_loss":"1"},{"rank":"3290","stock":"TWTR","expiration":"2022-03-04","strike":"35.0","price":"35.29","premium_per_contract":"78","weekly_roi":"2.23","closing_price":"33.39","win_loss":"0"},{"rank":"3291","stock":"YY","expiration":"2022-03-04","strike":"47.0","price":"48.63","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"41.33","win_loss":"0"},{"rank":"3292","stock":"AFRM","expiration":"2022-03-04","strike":"36.5","price":"39.19","premium_per_contract":"94","weekly_roi":"2.58","closing_price":"35.82","win_loss":"0"},{"rank":"3293","stock":"FSR","expiration":"2022-03-04","strike":"11.5","price":"11.94","premium_per_contract":"37","weekly_roi":"3.22","closing_price":"10.78","win_loss":"0"},{"rank":"3294","stock":"SHOP","expiration":"2022-03-04","strike":"660.0","price":"676.95","premium_per_contract":"1530","weekly_roi":"2.32","closing_price":"600.84","win_loss":"0"},{"rank":"3295","stock":"ACAD","expiration":"2022-03-04","strike":"25.0","price":"25.64","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"24.04","win_loss":"0"},{"rank":"3296","stock":"PENN","expiration":"2022-03-04","strike":"50.0","price":"50.24","premium_per_contract":"153","weekly_roi":"3.06","closing_price":"46.35","win_loss":"0"},{"rank":"3297","stock":"DOCU","expiration":"2022-03-04","strike":"114.0","price":"115.07","premium_per_contract":"345","weekly_roi":"3.03","closing_price":"101.38","win_loss":"0"},{"rank":"3298","stock":"SNAP","expiration":"2022-03-04","strike":"38.0","price":"39.15","premium_per_contract":"88","weekly_roi":"2.32","closing_price":"33.09","win_loss":"0"},{"rank":"3299","stock":"JNUG","expiration":"2022-03-04","strike":"64.5","price":"65.27","premium_per_contract":"240","weekly_roi":"3.72","closing_price":"76.46","win_loss":"1"},{"rank":"3300","stock":"TTD","expiration":"2022-03-04","strike":"79.0","price":"83.63","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"75.66","win_loss":"0"},{"rank":"3301","stock":"ZIM","expiration":"2022-03-04","strike":"67.5","price":"70.1","premium_per_contract":"75","weekly_roi":"1.11","closing_price":"71.88","win_loss":"1"},{"rank":"3302","stock":"DASH","expiration":"2022-03-04","strike":"100.0","price":"100.34","premium_per_contract":"400","weekly_roi":"4.0","closing_price":"89.86","win_loss":"0"},{"rank":"3303","stock":"ROKU","expiration":"2022-03-04","strike":"138.0","price":"139.61","premium_per_contract":"490","weekly_roi":"3.55","closing_price":"121.5","win_loss":"0"},{"rank":"3304","stock":"GOOS","expiration":"2022-03-04","strike":"26.0","price":"26.73","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"24.09","win_loss":"0"},{"rank":"3305","stock":"SPCE","expiration":"2022-03-04","strike":"8.5","price":"9.18","premium_per_contract":"22","weekly_roi":"2.59","closing_price":"7.84","win_loss":"0"},{"rank":"3306","stock":"QDEL","expiration":"2022-03-04","strike":"105.0","price":"107.74","premium_per_contract":"195","weekly_roi":"1.86","closing_price":"99.57","win_loss":"0"},{"rank":"3307","stock":"APPS","expiration":"2022-03-04","strike":"45.5","price":"47.89","premium_per_contract":"112","weekly_roi":"2.46","closing_price":"40.72","win_loss":"0"},{"rank":"3308","stock":"CRWD","expiration":"2022-03-04","strike":"180.0","price":"181.75","premium_per_contract":"520","weekly_roi":"2.89","closing_price":"179.03","win_loss":"0"},{"rank":"3309","stock":"RIVN","expiration":"2022-03-04","strike":"60.0","price":"63.43","premium_per_contract":"167","weekly_roi":"2.78","closing_price":"47.39","win_loss":"0"},{"rank":"3310","stock":"DKNG","expiration":"2022-03-04","strike":"22.0","price":"22.2","premium_per_contract":"92","weekly_roi":"4.18","closing_price":"20.69","win_loss":"0"},{"rank":"3311","stock":"TECK","expiration":"2022-03-04","strike":"36.5","price":"36.84","premium_per_contract":"72","weekly_roi":"1.97","closing_price":"41.49","win_loss":"1"},{"rank":"3312","stock":"KGC","expiration":"2022-03-04","strike":"5.5","price":"5.53","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"5.48","win_loss":"0"},{"rank":"3313","stock":"SAVA","expiration":"2022-03-04","strike":"35.0","price":"42.51","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"37.31","win_loss":"1"},{"rank":"3314","stock":"BKKT","expiration":"2022-03-04","strike":"4.5","price":"5.81","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.8","win_loss":"1"},{"rank":"3315","stock":"MRNA","expiration":"2022-03-04","strike":"138.0","price":"151.33","premium_per_contract":"176","weekly_roi":"1.28","closing_price":"136.46","win_loss":"0"},{"rank":"3316","stock":"SHOP","expiration":"2022-03-04","strike":"665.0","price":"676.95","premium_per_contract":"1830","weekly_roi":"2.75","closing_price":"600.84","win_loss":"0"},{"rank":"3317","stock":"PARA","expiration":"2022-03-04","strike":"27.0","price":"29.56","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"34.07","win_loss":"1"},{"rank":"3318","stock":"GT","expiration":"2022-03-04","strike":"15.0","price":"15.51","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"13.49","win_loss":"0"},{"rank":"3319","stock":"GPRO","expiration":"2022-03-04","strike":"8.5","price":"8.54","premium_per_contract":"18","weekly_roi":"2.12","closing_price":"8.23","win_loss":"0"},{"rank":"3320","stock":"EDIT","expiration":"2022-03-04","strike":"16.5","price":"16.9","premium_per_contract":"60","weekly_roi":"3.64","closing_price":"16.06","win_loss":"0"},{"rank":"3321","stock":"DWAC","expiration":"2022-03-04","strike":"80.0","price":"89.47","premium_per_contract":"175","weekly_roi":"2.19","closing_price":"97.54","win_loss":"1"},{"rank":"3322","stock":"SAVA","expiration":"2022-03-04","strike":"35.5","price":"42.51","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"37.31","win_loss":"1"},{"rank":"3323","stock":"CHWY","expiration":"2022-03-04","strike":"41.0","price":"42.17","premium_per_contract":"115","weekly_roi":"2.83","closing_price":"45.27","win_loss":"1"},{"rank":"3324","stock":"MDB","expiration":"2022-03-04","strike":"370.0","price":"375.94","premium_per_contract":"1019","weekly_roi":"2.76","closing_price":"306.11","win_loss":"0"},{"rank":"3325","stock":"PARA","expiration":"2022-03-04","strike":"27.5","price":"29.56","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"34.07","win_loss":"1"},{"rank":"3326","stock":"FSLY","expiration":"2022-03-04","strike":"18.0","price":"18.69","premium_per_contract":"53","weekly_roi":"2.94","closing_price":"15.39","win_loss":"0"},{"rank":"3327","stock":"RNG","expiration":"2022-03-04","strike":"125.0","price":"127.7","premium_per_contract":"285","weekly_roi":"2.28","closing_price":"114.32","win_loss":"0"},{"rank":"3328","stock":"NET","expiration":"2022-03-04","strike":"106.0","price":"109.27","premium_per_contract":"320","weekly_roi":"3.02","closing_price":"100.91","win_loss":"0"},{"rank":"3329","stock":"UPST","expiration":"2022-03-04","strike":"121.0","price":"135.88","premium_per_contract":"190","weekly_roi":"1.57","closing_price":"128.27","win_loss":"1"},{"rank":"3330","stock":"BNTX","expiration":"2022-03-04","strike":"135.0","price":"150.62","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"136.26","win_loss":"1"},{"rank":"3331","stock":"PTON","expiration":"2022-03-04","strike":"28.0","price":"28.19","premium_per_contract":"114","weekly_roi":"4.11","closing_price":"23.49","win_loss":"0"},{"rank":"3332","stock":"MELI","expiration":"2022-03-04","strike":"1095.0","price":"1111.39","premium_per_contract":"2810","weekly_roi":"2.57","closing_price":"1055.78","win_loss":"0"},{"rank":"3333","stock":"AFRM","expiration":"2022-03-04","strike":"37.0","price":"39.19","premium_per_contract":"109","weekly_roi":"2.95","closing_price":"35.82","win_loss":"0"},{"rank":"3334","stock":"PINS","expiration":"2022-03-04","strike":"25.5","price":"26.35","premium_per_contract":"51","weekly_roi":"2.0","closing_price":"24.18","win_loss":"0"},{"rank":"3335","stock":"LYFT","expiration":"2022-03-04","strike":"38.5","price":"38.61","premium_per_contract":"119","weekly_roi":"3.09","closing_price":"35.28","win_loss":"0"},{"rank":"3336","stock":"FCEL","expiration":"2022-03-04","strike":"5.0","price":"5.28","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.44","win_loss":"1"},{"rank":"3337","stock":"NVAX","expiration":"2022-03-04","strike":"77.0","price":"81.63","premium_per_contract":"500","weekly_roi":"6.49","closing_price":"71.72","win_loss":"0"},{"rank":"3338","stock":"MRNA","expiration":"2022-03-04","strike":"139.0","price":"151.33","premium_per_contract":"197","weekly_roi":"1.42","closing_price":"136.46","win_loss":"0"},{"rank":"3339","stock":"MSTR","expiration":"2022-03-04","strike":"385.0","price":"405.0","premium_per_contract":"860","weekly_roi":"2.23","closing_price":"410.36","win_loss":"1"},{"rank":"3340","stock":"ENPH","expiration":"2022-03-04","strike":"152.5","price":"153.73","premium_per_contract":"505","weekly_roi":"3.31","closing_price":"158.15","win_loss":"1"},{"rank":"3341","stock":"FUTU","expiration":"2022-03-04","strike":"38.0","price":"41.48","premium_per_contract":"47","weekly_roi":"1.24","closing_price":"33.57","win_loss":"0"},{"rank":"3342","stock":"CAR","expiration":"2022-03-04","strike":"180.0","price":"180.01","premium_per_contract":"690","weekly_roi":"3.83","closing_price":"174.67","win_loss":"0"},{"rank":"3343","stock":"XPEV","expiration":"2022-03-04","strike":"34.0","price":"35.03","premium_per_contract":"115","weekly_roi":"3.41","closing_price":"29.53","win_loss":"0"},{"rank":"3344","stock":"MELI","expiration":"2022-03-04","strike":"1100.0","price":"1111.39","premium_per_contract":"3120","weekly_roi":"2.84","closing_price":"1055.78","win_loss":"0"},{"rank":"3345","stock":"VIPS","expiration":"2022-03-04","strike":"8.5","price":"9.05","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"3346","stock":"ROKU","expiration":"2022-03-04","strike":"139.0","price":"139.61","premium_per_contract":"535","weekly_roi":"3.85","closing_price":"121.5","win_loss":"0"},{"rank":"3347","stock":"RRC","expiration":"2022-03-04","strike":"22.5","price":"23.41","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"26.48","win_loss":"1"},{"rank":"3348","stock":"ZIM","expiration":"2022-03-04","strike":"68.0","price":"70.1","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"71.88","win_loss":"1"},{"rank":"3349","stock":"RBLX","expiration":"2022-03-04","strike":"48.0","price":"50.05","premium_per_contract":"126","weekly_roi":"2.62","closing_price":"42.29","win_loss":"0"},{"rank":"3350","stock":"CLF","expiration":"2022-03-04","strike":"21.5","price":"21.51","premium_per_contract":"67","weekly_roi":"3.12","closing_price":"25.95","win_loss":"1"},{"rank":"3351","stock":"CRON","expiration":"2022-03-04","strike":"3.5","price":"3.54","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.19","win_loss":"0"},{"rank":"3352","stock":"PDD","expiration":"2022-03-04","strike":"51.0","price":"51.65","premium_per_contract":"184","weekly_roi":"3.61","closing_price":"41.27","win_loss":"0"},{"rank":"3353","stock":"X","expiration":"2022-03-04","strike":"26.0","price":"26.91","premium_per_contract":"49","weekly_roi":"1.88","closing_price":"31.42","win_loss":"1"},{"rank":"3354","stock":"MRNA","expiration":"2022-03-04","strike":"140.0","price":"151.33","premium_per_contract":"224","weekly_roi":"1.6","closing_price":"136.46","win_loss":"0"},{"rank":"3355","stock":"TTD","expiration":"2022-03-04","strike":"80.0","price":"83.63","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"75.66","win_loss":"0"},{"rank":"3356","stock":"SOXL","expiration":"2022-03-04","strike":"41.0","price":"41.78","premium_per_contract":"211","weekly_roi":"5.15","closing_price":"34.77","win_loss":"0"},{"rank":"3357","stock":"FUBO","expiration":"2022-03-04","strike":"7.5","price":"8.14","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"7.37","win_loss":"0"},{"rank":"3358","stock":"COUP","expiration":"2022-03-04","strike":"115.0","price":"115.93","premium_per_contract":"340","weekly_roi":"2.96","closing_price":"113.75","win_loss":"0"},{"rank":"3359","stock":"LI","expiration":"2022-03-04","strike":"27.5","price":"27.89","premium_per_contract":"81","weekly_roi":"2.95","closing_price":"27.23","win_loss":"0"},{"rank":"3360","stock":"U","expiration":"2022-03-04","strike":"103.0","price":"104.04","premium_per_contract":"340","weekly_roi":"3.3","closing_price":"89.01","win_loss":"0"},{"rank":"3361","stock":"MDB","expiration":"2022-03-04","strike":"372.5","price":"375.94","premium_per_contract":"1140","weekly_roi":"3.06","closing_price":"306.11","win_loss":"0"},{"rank":"3362","stock":"CLOV","expiration":"2022-03-04","strike":"2.5","price":"2.52","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"2.2","win_loss":"0"},{"rank":"3363","stock":"SHOP","expiration":"2022-03-04","strike":"670.0","price":"676.95","premium_per_contract":"2039","weekly_roi":"3.04","closing_price":"600.84","win_loss":"0"},{"rank":"3364","stock":"PARA","expiration":"2022-03-04","strike":"28.0","price":"29.56","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"34.07","win_loss":"1"},{"rank":"3365","stock":"BITO","expiration":"2022-03-04","strike":"24.5","price":"24.53","premium_per_contract":"85","weekly_roi":"3.47","closing_price":"24.78","win_loss":"1"},{"rank":"3366","stock":"TLRY","expiration":"2022-03-04","strike":"6.0","price":"6.06","premium_per_contract":"26","weekly_roi":"4.33","closing_price":"5.24","win_loss":"0"},{"rank":"3367","stock":"AFRM","expiration":"2022-03-04","strike":"37.5","price":"39.19","premium_per_contract":"125","weekly_roi":"3.33","closing_price":"35.82","win_loss":"0"},{"rank":"3368","stock":"RIVN","expiration":"2022-03-04","strike":"61.0","price":"63.43","premium_per_contract":"206","weekly_roi":"3.38","closing_price":"47.39","win_loss":"0"},{"rank":"3369","stock":"SAVA","expiration":"2022-03-04","strike":"36.0","price":"42.51","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"37.31","win_loss":"1"},{"rank":"3370","stock":"DOCU","expiration":"2022-03-04","strike":"115.0","price":"115.07","premium_per_contract":"385","weekly_roi":"3.35","closing_price":"101.38","win_loss":"0"},{"rank":"3371","stock":"QDEL","expiration":"2022-03-04","strike":"106.0","price":"107.74","premium_per_contract":"229","weekly_roi":"2.17","closing_price":"99.57","win_loss":"0"},{"rank":"3372","stock":"OSTK","expiration":"2022-03-04","strike":"53.0","price":"53.98","premium_per_contract":"171","weekly_roi":"3.23","closing_price":"51.55","win_loss":"0"},{"rank":"3373","stock":"CWH","expiration":"2022-03-04","strike":"30.0","price":"30.11","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"30.67","win_loss":"1"},{"rank":"3374","stock":"TWLO","expiration":"2022-03-04","strike":"165.0","price":"167.18","premium_per_contract":"480","weekly_roi":"2.91","closing_price":"148.82","win_loss":"0"},{"rank":"3375","stock":"APPS","expiration":"2022-03-04","strike":"46.0","price":"47.89","premium_per_contract":"127","weekly_roi":"2.76","closing_price":"40.72","win_loss":"0"},{"rank":"3376","stock":"NVAX","expiration":"2022-03-04","strike":"76.5","price":"81.63","premium_per_contract":"445","weekly_roi":"5.82","closing_price":"71.72","win_loss":"0"},{"rank":"3377","stock":"QS","expiration":"2022-03-04","strike":"15.0","price":"15.35","premium_per_contract":"52","weekly_roi":"3.47","closing_price":"14.29","win_loss":"0"},{"rank":"3378","stock":"UPST","expiration":"2022-03-04","strike":"122.0","price":"135.88","premium_per_contract":"197","weekly_roi":"1.61","closing_price":"128.27","win_loss":"1"},{"rank":"3379","stock":"Z","expiration":"2022-03-04","strike":"57.0","price":"57.79","premium_per_contract":"140","weekly_roi":"2.46","closing_price":"51.71","win_loss":"0"},{"rank":"3380","stock":"NVAX","expiration":"2022-03-04","strike":"76.0","price":"81.63","premium_per_contract":"409","weekly_roi":"5.39","closing_price":"71.72","win_loss":"0"},{"rank":"3381","stock":"PLUG","expiration":"2022-03-04","strike":"22.5","price":"22.59","premium_per_contract":"122","weekly_roi":"5.42","closing_price":"23.07","win_loss":"1"},{"rank":"3382","stock":"ZIM","expiration":"2022-03-04","strike":"68.5","price":"70.1","premium_per_contract":"100","weekly_roi":"1.46","closing_price":"71.88","win_loss":"1"},{"rank":"3383","stock":"NVAX","expiration":"2022-03-04","strike":"77.5","price":"81.63","premium_per_contract":"509","weekly_roi":"6.58","closing_price":"71.72","win_loss":"0"},{"rank":"3384","stock":"NUGT","expiration":"2022-03-04","strike":"57.0","price":"57.49","premium_per_contract":"209","weekly_roi":"3.67","closing_price":"67.77","win_loss":"1"},{"rank":"3385","stock":"RVLV","expiration":"2022-03-04","strike":"50.0","price":"50.21","premium_per_contract":"180","weekly_roi":"3.6","closing_price":"44.0","win_loss":"0"},{"rank":"3386","stock":"SNAP","expiration":"2022-03-04","strike":"38.5","price":"39.15","premium_per_contract":"106","weekly_roi":"2.75","closing_price":"33.09","win_loss":"0"},{"rank":"3387","stock":"NET","expiration":"2022-03-04","strike":"107.0","price":"109.27","premium_per_contract":"355","weekly_roi":"3.32","closing_price":"100.91","win_loss":"0"},{"rank":"3388","stock":"CHWY","expiration":"2022-03-04","strike":"41.5","price":"42.17","premium_per_contract":"137","weekly_roi":"3.3","closing_price":"45.27","win_loss":"1"},{"rank":"3389","stock":"FUTU","expiration":"2022-03-04","strike":"38.5","price":"41.48","premium_per_contract":"56","weekly_roi":"1.45","closing_price":"33.57","win_loss":"0"},{"rank":"3390","stock":"MARA","expiration":"2022-03-04","strike":"21.0","price":"23.07","premium_per_contract":"60","weekly_roi":"2.86","closing_price":"22.82","win_loss":"1"},{"rank":"3391","stock":"UPST","expiration":"2022-03-04","strike":"123.0","price":"135.88","premium_per_contract":"231","weekly_roi":"1.89","closing_price":"128.27","win_loss":"1"},{"rank":"3392","stock":"MRNA","expiration":"2022-03-04","strike":"141.0","price":"151.33","premium_per_contract":"229","weekly_roi":"1.63","closing_price":"136.46","win_loss":"0"},{"rank":"3393","stock":"MELI","expiration":"2022-03-04","strike":"1110.0","price":"1111.39","premium_per_contract":"3579","weekly_roi":"3.23","closing_price":"1055.78","win_loss":"0"},{"rank":"3394","stock":"NIO","expiration":"2022-03-04","strike":"20.5","price":"20.94","premium_per_contract":"81","weekly_roi":"3.95","closing_price":"18.63","win_loss":"0"},{"rank":"3395","stock":"ZIM","expiration":"2022-03-04","strike":"69.0","price":"70.1","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"71.88","win_loss":"1"},{"rank":"3396","stock":"RIOT","expiration":"2022-03-04","strike":"15.5","price":"16.22","premium_per_contract":"56","weekly_roi":"3.68","closing_price":"14.92","win_loss":"0"},{"rank":"3397","stock":"HOOD","expiration":"2022-03-04","strike":"11.5","price":"11.61","premium_per_contract":"47","weekly_roi":"4.09","closing_price":"10.96","win_loss":"0"},{"rank":"3398","stock":"MRNA","expiration":"2022-03-04","strike":"142.0","price":"151.33","premium_per_contract":"267","weekly_roi":"1.88","closing_price":"136.46","win_loss":"0"},{"rank":"3399","stock":"AFRM","expiration":"2022-03-04","strike":"38.0","price":"39.19","premium_per_contract":"144","weekly_roi":"3.79","closing_price":"35.82","win_loss":"0"},{"rank":"3400","stock":"SHOP","expiration":"2022-03-04","strike":"675.0","price":"676.95","premium_per_contract":"2270","weekly_roi":"3.36","closing_price":"600.84","win_loss":"0"},{"rank":"3401","stock":"RBLX","expiration":"2022-03-04","strike":"48.5","price":"50.05","premium_per_contract":"143","weekly_roi":"2.95","closing_price":"42.29","win_loss":"0"},{"rank":"3402","stock":"U","expiration":"2022-03-04","strike":"104.0","price":"104.04","premium_per_contract":"390","weekly_roi":"3.75","closing_price":"89.01","win_loss":"0"},{"rank":"3403","stock":"STEM","expiration":"2022-03-04","strike":"8.5","price":"8.81","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"8.18","win_loss":"0"},{"rank":"3404","stock":"HIMX","expiration":"2022-03-04","strike":"11.5","price":"11.62","premium_per_contract":"40","weekly_roi":"3.48","closing_price":"11.09","win_loss":"0"},{"rank":"3405","stock":"NVAX","expiration":"2022-03-04","strike":"78.0","price":"81.63","premium_per_contract":"520","weekly_roi":"6.67","closing_price":"71.72","win_loss":"0"},{"rank":"3406","stock":"TTD","expiration":"2022-03-04","strike":"81.0","price":"83.63","premium_per_contract":"180","weekly_roi":"2.22","closing_price":"75.66","win_loss":"0"},{"rank":"3407","stock":"PARA","expiration":"2022-03-04","strike":"28.5","price":"29.56","premium_per_contract":"26","weekly_roi":"0.91","closing_price":"34.07","win_loss":"1"},{"rank":"3408","stock":"QDEL","expiration":"2022-03-04","strike":"107.0","price":"107.74","premium_per_contract":"285","weekly_roi":"2.66","closing_price":"99.57","win_loss":"0"},{"rank":"3409","stock":"UPST","expiration":"2022-03-04","strike":"124.0","price":"135.88","premium_per_contract":"252","weekly_roi":"2.03","closing_price":"128.27","win_loss":"1"},{"rank":"3410","stock":"BTBT","expiration":"2022-03-04","strike":"3.5","price":"3.69","premium_per_contract":"14","weekly_roi":"4.0","closing_price":"3.32","win_loss":"0"},{"rank":"3411","stock":"APPS","expiration":"2022-03-04","strike":"46.5","price":"47.89","premium_per_contract":"146","weekly_roi":"3.14","closing_price":"40.72","win_loss":"0"},{"rank":"3412","stock":"FUTU","expiration":"2022-03-04","strike":"39.0","price":"41.48","premium_per_contract":"69","weekly_roi":"1.77","closing_price":"33.57","win_loss":"0"},{"rank":"3413","stock":"DWAC","expiration":"2022-03-04","strike":"81.0","price":"89.47","premium_per_contract":"168","weekly_roi":"2.07","closing_price":"97.54","win_loss":"1"},{"rank":"3414","stock":"PINS","expiration":"2022-03-04","strike":"26.0","price":"26.35","premium_per_contract":"69","weekly_roi":"2.65","closing_price":"24.18","win_loss":"0"},{"rank":"3415","stock":"NCLH","expiration":"2022-03-04","strike":"19.5","price":"19.65","premium_per_contract":"61","weekly_roi":"3.13","closing_price":"17.39","win_loss":"0"},{"rank":"3416","stock":"X","expiration":"2022-03-04","strike":"26.5","price":"26.91","premium_per_contract":"67","weekly_roi":"2.53","closing_price":"31.42","win_loss":"1"},{"rank":"3417","stock":"SKLZ","expiration":"2022-03-04","strike":"3.0","price":"3.07","premium_per_contract":"18","weekly_roi":"6.0","closing_price":"2.51","win_loss":"0"},{"rank":"3418","stock":"NET","expiration":"2022-03-04","strike":"108.0","price":"109.27","premium_per_contract":"395","weekly_roi":"3.66","closing_price":"100.91","win_loss":"0"},{"rank":"3419","stock":"SAVA","expiration":"2022-03-04","strike":"37.0","price":"42.51","premium_per_contract":"57","weekly_roi":"1.57","closing_price":"37.31","win_loss":"1"},{"rank":"3420","stock":"XPEV","expiration":"2022-03-04","strike":"34.5","price":"35.03","premium_per_contract":"132","weekly_roi":"3.83","closing_price":"29.53","win_loss":"0"},{"rank":"3421","stock":"BNTX","expiration":"2022-03-04","strike":"140.0","price":"150.62","premium_per_contract":"215","weekly_roi":"1.54","closing_price":"136.26","win_loss":"0"},{"rank":"3422","stock":"FSLY","expiration":"2022-03-04","strike":"18.5","price":"18.69","premium_per_contract":"72","weekly_roi":"3.89","closing_price":"15.39","win_loss":"0"},{"rank":"3423","stock":"RRC","expiration":"2022-03-04","strike":"23.0","price":"23.41","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"26.48","win_loss":"1"},{"rank":"3424","stock":"NVAX","expiration":"2022-03-04","strike":"79.0","price":"81.63","premium_per_contract":"570","weekly_roi":"7.22","closing_price":"71.72","win_loss":"0"},{"rank":"3425","stock":"MRNA","expiration":"2022-03-04","strike":"144.0","price":"151.33","premium_per_contract":"325","weekly_roi":"2.26","closing_price":"136.46","win_loss":"0"},{"rank":"3426","stock":"UPST","expiration":"2022-03-04","strike":"125.0","price":"135.88","premium_per_contract":"278","weekly_roi":"2.22","closing_price":"128.27","win_loss":"1"},{"rank":"3427","stock":"EXPR","expiration":"2022-03-04","strike":"4.5","price":"4.54","premium_per_contract":"18","weekly_roi":"4.0","closing_price":"4.46","win_loss":"0"},{"rank":"3428","stock":"AFRM","expiration":"2022-03-04","strike":"38.5","price":"39.19","premium_per_contract":"165","weekly_roi":"4.29","closing_price":"35.82","win_loss":"0"},{"rank":"3429","stock":"SAVA","expiration":"2022-03-04","strike":"37.5","price":"42.51","premium_per_contract":"75","weekly_roi":"2.0","closing_price":"37.31","win_loss":"0"},{"rank":"3430","stock":"CHWY","expiration":"2022-03-04","strike":"42.0","price":"42.17","premium_per_contract":"159","weekly_roi":"3.79","closing_price":"45.27","win_loss":"1"},{"rank":"3431","stock":"SNAP","expiration":"2022-03-04","strike":"39.0","price":"39.15","premium_per_contract":"127","weekly_roi":"3.26","closing_price":"33.09","win_loss":"0"},{"rank":"3432","stock":"HUT","expiration":"2022-03-04","strike":"5.5","price":"5.74","premium_per_contract":"21","weekly_roi":"3.82","closing_price":"5.32","win_loss":"0"},{"rank":"3433","stock":"RIVN","expiration":"2022-03-04","strike":"62.0","price":"63.43","premium_per_contract":"239","weekly_roi":"3.85","closing_price":"47.39","win_loss":"0"},{"rank":"3434","stock":"RBLX","expiration":"2022-03-04","strike":"49.0","price":"50.05","premium_per_contract":"164","weekly_roi":"3.35","closing_price":"42.29","win_loss":"0"},{"rank":"3435","stock":"GT","expiration":"2022-03-04","strike":"15.5","price":"15.51","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"13.49","win_loss":"0"},{"rank":"3436","stock":"MRNA","expiration":"2022-03-04","strike":"145.0","price":"151.33","premium_per_contract":"355","weekly_roi":"2.45","closing_price":"136.46","win_loss":"0"},{"rank":"3437","stock":"MSTR","expiration":"2022-03-04","strike":"400.0","price":"405.0","premium_per_contract":"1450","weekly_roi":"3.62","closing_price":"410.36","win_loss":"1"},{"rank":"3438","stock":"ZIM","expiration":"2022-03-04","strike":"70.0","price":"70.1","premium_per_contract":"160","weekly_roi":"2.29","closing_price":"71.88","win_loss":"1"},{"rank":"3439","stock":"UPST","expiration":"2022-03-04","strike":"126.0","price":"135.88","premium_per_contract":"305","weekly_roi":"2.42","closing_price":"128.27","win_loss":"1"},{"rank":"3440","stock":"DWAC","expiration":"2022-03-04","strike":"82.0","price":"89.47","premium_per_contract":"197","weekly_roi":"2.4","closing_price":"97.54","win_loss":"1"},{"rank":"3441","stock":"APPS","expiration":"2022-03-04","strike":"47.0","price":"47.89","premium_per_contract":"165","weekly_roi":"3.51","closing_price":"40.72","win_loss":"0"},{"rank":"3442","stock":"FUTU","expiration":"2022-03-04","strike":"39.5","price":"41.48","premium_per_contract":"83","weekly_roi":"2.1","closing_price":"33.57","win_loss":"0"},{"rank":"3443","stock":"NVAX","expiration":"2022-03-04","strike":"80.0","price":"81.63","premium_per_contract":"620","weekly_roi":"7.75","closing_price":"71.72","win_loss":"0"},{"rank":"3444","stock":"MRNA","expiration":"2022-03-04","strike":"143.0","price":"151.33","premium_per_contract":"224","weekly_roi":"1.57","closing_price":"136.46","win_loss":"0"},{"rank":"3445","stock":"PARA","expiration":"2022-03-04","strike":"29.0","price":"29.56","premium_per_contract":"43","weekly_roi":"1.48","closing_price":"34.07","win_loss":"1"},{"rank":"3446","stock":"MRNA","expiration":"2022-03-04","strike":"146.0","price":"151.33","premium_per_contract":"385","weekly_roi":"2.64","closing_price":"136.46","win_loss":"0"},{"rank":"3447","stock":"CLVS","expiration":"2022-03-04","strike":"2.0","price":"2.04","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"1.52","win_loss":"0"},{"rank":"3448","stock":"UPST","expiration":"2022-03-04","strike":"127.0","price":"135.88","premium_per_contract":"335","weekly_roi":"2.64","closing_price":"128.27","win_loss":"1"},{"rank":"3449","stock":"TTD","expiration":"2022-03-04","strike":"82.0","price":"83.63","premium_per_contract":"211","weekly_roi":"2.57","closing_price":"75.66","win_loss":"0"},{"rank":"3450","stock":"SAVA","expiration":"2022-03-04","strike":"38.0","price":"42.51","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"37.31","win_loss":"0"},{"rank":"3451","stock":"MARA","expiration":"2022-03-04","strike":"21.5","price":"23.07","premium_per_contract":"73","weekly_roi":"3.4","closing_price":"22.82","win_loss":"1"},{"rank":"3452","stock":"RBLX","expiration":"2022-03-04","strike":"49.5","price":"50.05","premium_per_contract":"189","weekly_roi":"3.82","closing_price":"42.29","win_loss":"0"},{"rank":"3453","stock":"DWAC","expiration":"2022-03-04","strike":"83.0","price":"89.47","premium_per_contract":"231","weekly_roi":"2.8","closing_price":"97.54","win_loss":"1"},{"rank":"3454","stock":"UPST","expiration":"2022-03-04","strike":"128.0","price":"135.88","premium_per_contract":"370","weekly_roi":"2.89","closing_price":"128.27","win_loss":"1"},{"rank":"3455","stock":"MRNA","expiration":"2022-03-04","strike":"147.0","price":"151.33","premium_per_contract":"420","weekly_roi":"2.86","closing_price":"136.46","win_loss":"0"},{"rank":"3456","stock":"AFRM","expiration":"2022-03-04","strike":"39.0","price":"39.19","premium_per_contract":"187","weekly_roi":"4.79","closing_price":"35.82","win_loss":"0"},{"rank":"3457","stock":"SPCE","expiration":"2022-03-04","strike":"9.0","price":"9.18","premium_per_contract":"39","weekly_roi":"4.33","closing_price":"7.84","win_loss":"0"},{"rank":"3458","stock":"XPEV","expiration":"2022-03-04","strike":"35.0","price":"35.03","premium_per_contract":"153","weekly_roi":"4.37","closing_price":"29.53","win_loss":"0"},{"rank":"3459","stock":"APPS","expiration":"2022-03-04","strike":"47.5","price":"47.89","premium_per_contract":"189","weekly_roi":"3.98","closing_price":"40.72","win_loss":"0"},{"rank":"3460","stock":"RIVN","expiration":"2022-03-04","strike":"63.0","price":"63.43","premium_per_contract":"285","weekly_roi":"4.52","closing_price":"47.39","win_loss":"0"},{"rank":"3461","stock":"MRNA","expiration":"2022-03-04","strike":"148.0","price":"151.33","premium_per_contract":"459","weekly_roi":"3.11","closing_price":"136.46","win_loss":"0"},{"rank":"3462","stock":"NEGG","expiration":"2022-03-04","strike":"5.5","price":"5.7","premium_per_contract":"22","weekly_roi":"4.0","closing_price":"4.71","win_loss":"0"},{"rank":"3463","stock":"NVAX","expiration":"2022-03-04","strike":"81.0","price":"81.63","premium_per_contract":"665","weekly_roi":"8.21","closing_price":"71.72","win_loss":"0"},{"rank":"3464","stock":"SAVA","expiration":"2022-03-04","strike":"38.5","price":"42.51","premium_per_contract":"92","weekly_roi":"2.39","closing_price":"37.31","win_loss":"0"},{"rank":"3465","stock":"UPST","expiration":"2022-03-04","strike":"129.0","price":"135.88","premium_per_contract":"400","weekly_roi":"3.1","closing_price":"128.27","win_loss":"0"},{"rank":"3466","stock":"FUTU","expiration":"2022-03-04","strike":"40.0","price":"41.48","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"33.57","win_loss":"0"},{"rank":"3467","stock":"DWAC","expiration":"2022-03-04","strike":"84.0","price":"89.47","premium_per_contract":"264","weekly_roi":"3.14","closing_price":"97.54","win_loss":"1"},{"rank":"3468","stock":"RIOT","expiration":"2022-03-04","strike":"16.0","price":"16.22","premium_per_contract":"79","weekly_roi":"4.94","closing_price":"14.92","win_loss":"0"},{"rank":"3469","stock":"MRNA","expiration":"2022-03-04","strike":"149.0","price":"151.33","premium_per_contract":"500","weekly_roi":"3.36","closing_price":"136.46","win_loss":"0"},{"rank":"3470","stock":"TTD","expiration":"2022-03-04","strike":"83.0","price":"83.63","premium_per_contract":"250","weekly_roi":"3.02","closing_price":"75.66","win_loss":"0"},{"rank":"3471","stock":"SAVA","expiration":"2022-03-04","strike":"39.0","price":"42.51","premium_per_contract":"110","weekly_roi":"2.82","closing_price":"37.31","win_loss":"0"},{"rank":"3472","stock":"DWAC","expiration":"2022-03-04","strike":"85.0","price":"89.47","premium_per_contract":"320","weekly_roi":"3.76","closing_price":"97.54","win_loss":"1"},{"rank":"3473","stock":"RBLX","expiration":"2022-03-04","strike":"50.0","price":"50.05","premium_per_contract":"208","weekly_roi":"4.16","closing_price":"42.29","win_loss":"0"},{"rank":"3474","stock":"BNTX","expiration":"2022-03-04","strike":"144.0","price":"150.62","premium_per_contract":"295","weekly_roi":"2.05","closing_price":"136.26","win_loss":"0"},{"rank":"3475","stock":"UPST","expiration":"2022-03-04","strike":"130.0","price":"135.88","premium_per_contract":"440","weekly_roi":"3.38","closing_price":"128.27","win_loss":"0"},{"rank":"3476","stock":"PARA","expiration":"2022-03-04","strike":"29.5","price":"29.56","premium_per_contract":"64","weekly_roi":"2.17","closing_price":"34.07","win_loss":"1"},{"rank":"3477","stock":"BNTX","expiration":"2022-03-04","strike":"145.0","price":"150.62","premium_per_contract":"340","weekly_roi":"2.34","closing_price":"136.26","win_loss":"0"},{"rank":"3478","stock":"FUBO","expiration":"2022-03-04","strike":"8.0","price":"8.14","premium_per_contract":"33","weekly_roi":"4.12","closing_price":"7.37","win_loss":"0"},{"rank":"3479","stock":"MARA","expiration":"2022-03-04","strike":"22.0","price":"23.07","premium_per_contract":"90","weekly_roi":"4.09","closing_price":"22.82","win_loss":"1"},{"rank":"3480","stock":"UPST","expiration":"2022-03-04","strike":"131.0","price":"135.88","premium_per_contract":"480","weekly_roi":"3.66","closing_price":"128.27","win_loss":"0"},{"rank":"3481","stock":"MRNA","expiration":"2022-03-04","strike":"150.0","price":"151.33","premium_per_contract":"509","weekly_roi":"3.4","closing_price":"136.46","win_loss":"0"},{"rank":"3482","stock":"DWAC","expiration":"2022-03-04","strike":"86.0","price":"89.47","premium_per_contract":"360","weekly_roi":"4.19","closing_price":"97.54","win_loss":"1"},{"rank":"3483","stock":"FUTU","expiration":"2022-03-04","strike":"40.5","price":"41.48","premium_per_contract":"112","weekly_roi":"2.77","closing_price":"33.57","win_loss":"0"},{"rank":"3484","stock":"BNTX","expiration":"2022-03-04","strike":"143.0","price":"150.62","premium_per_contract":"170","weekly_roi":"1.19","closing_price":"136.26","win_loss":"0"},{"rank":"3485","stock":"SAVA","expiration":"2022-03-04","strike":"39.5","price":"42.51","premium_per_contract":"112","weekly_roi":"2.86","closing_price":"37.31","win_loss":"0"},{"rank":"3486","stock":"UPST","expiration":"2022-03-04","strike":"132.0","price":"135.88","premium_per_contract":"515","weekly_roi":"3.9","closing_price":"128.27","win_loss":"0"},{"rank":"3487","stock":"SAVA","expiration":"2022-03-04","strike":"40.0","price":"42.51","premium_per_contract":"139","weekly_roi":"3.48","closing_price":"37.31","win_loss":"0"},{"rank":"3488","stock":"BBIG","expiration":"2022-03-04","strike":"2.5","price":"2.64","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.36","win_loss":"0"},{"rank":"3489","stock":"DWAC","expiration":"2022-03-04","strike":"87.0","price":"89.47","premium_per_contract":"409","weekly_roi":"4.71","closing_price":"97.54","win_loss":"1"},{"rank":"3490","stock":"UPST","expiration":"2022-03-04","strike":"133.0","price":"135.88","premium_per_contract":"560","weekly_roi":"4.21","closing_price":"128.27","win_loss":"0"},{"rank":"3491","stock":"SAVA","expiration":"2022-03-04","strike":"40.5","price":"42.51","premium_per_contract":"161","weekly_roi":"3.98","closing_price":"37.31","win_loss":"0"},{"rank":"3492","stock":"MARA","expiration":"2022-03-04","strike":"22.5","price":"23.07","premium_per_contract":"110","weekly_roi":"4.89","closing_price":"22.82","win_loss":"1"},{"rank":"3493","stock":"ANY","expiration":"2022-03-04","strike":"2.0","price":"2.19","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.13","win_loss":"1"},{"rank":"3494","stock":"FUTU","expiration":"2022-03-04","strike":"41.0","price":"41.48","premium_per_contract":"132","weekly_roi":"3.22","closing_price":"33.57","win_loss":"0"},{"rank":"3495","stock":"UPST","expiration":"2022-03-04","strike":"134.0","price":"135.88","premium_per_contract":"610","weekly_roi":"4.55","closing_price":"128.27","win_loss":"0"},{"rank":"3496","stock":"SAVA","expiration":"2022-03-04","strike":"41.0","price":"42.51","premium_per_contract":"183","weekly_roi":"4.46","closing_price":"37.31","win_loss":"0"},{"rank":"3497","stock":"UPST","expiration":"2022-03-04","strike":"135.0","price":"135.88","premium_per_contract":"660","weekly_roi":"4.89","closing_price":"128.27","win_loss":"0"},{"rank":"3498","stock":"DWAC","expiration":"2022-03-04","strike":"88.0","price":"89.47","premium_per_contract":"450","weekly_roi":"5.11","closing_price":"97.54","win_loss":"1"},{"rank":"3499","stock":"BNTX","expiration":"2022-03-04","strike":"147.0","price":"150.62","premium_per_contract":"300","weekly_roi":"2.04","closing_price":"136.26","win_loss":"0"},{"rank":"3500","stock":"DIDI","expiration":"2022-03-04","strike":"4.0","price":"4.09","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"4.02","win_loss":"1"},{"rank":"3501","stock":"BNTX","expiration":"2022-03-04","strike":"150.0","price":"150.62","premium_per_contract":"540","weekly_roi":"3.6","closing_price":"136.26","win_loss":"0"},{"rank":"3502","stock":"BNTX","expiration":"2022-03-04","strike":"149.0","price":"150.62","premium_per_contract":"420","weekly_roi":"2.82","closing_price":"136.26","win_loss":"0"},{"rank":"3503","stock":"DWAC","expiration":"2022-03-04","strike":"89.0","price":"89.47","premium_per_contract":"500","weekly_roi":"5.62","closing_price":"97.54","win_loss":"1"},{"rank":"3504","stock":"MARA","expiration":"2022-03-04","strike":"23.0","price":"23.07","premium_per_contract":"131","weekly_roi":"5.7","closing_price":"22.82","win_loss":"0"},{"rank":"3505","stock":"SAVA","expiration":"2022-03-04","strike":"41.5","price":"42.51","premium_per_contract":"177","weekly_roi":"4.27","closing_price":"37.31","win_loss":"0"},{"rank":"3506","stock":"BKKT","expiration":"2022-03-04","strike":"5.0","price":"5.81","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"4.8","win_loss":"0"},{"rank":"3507","stock":"SAVA","expiration":"2022-03-04","strike":"42.0","price":"42.51","premium_per_contract":"198","weekly_roi":"4.71","closing_price":"37.31","win_loss":"0"},{"rank":"3508","stock":"ATER","expiration":"2022-03-04","strike":"3.0","price":"3.07","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"2.23","win_loss":"0"},{"rank":"3509","stock":"APPH","expiration":"2022-03-04","strike":"3.5","price":"3.53","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.49","win_loss":"1"},{"rank":"3510","stock":"BKKT","expiration":"2022-03-04","strike":"5.5","price":"5.81","premium_per_contract":"30","weekly_roi":"5.45","closing_price":"4.8","win_loss":"0"},{"rank":"1","stock":"BYND","expiration":"2022-02-25","strike":"49.0","price":"52.33","premium_per_contract":"315","weekly_roi":"6.43","closing_price":"44.49","win_loss":"0"},{"rank":"2","stock":"BYND","expiration":"2022-02-25","strike":"48.0","price":"52.33","premium_per_contract":"276","weekly_roi":"5.75","closing_price":"44.49","win_loss":"0"},{"rank":"3","stock":"BYND","expiration":"2022-02-25","strike":"48.5","price":"52.33","premium_per_contract":"292","weekly_roi":"6.02","closing_price":"44.49","win_loss":"0"},{"rank":"4","stock":"BYND","expiration":"2022-02-25","strike":"47.5","price":"52.33","premium_per_contract":"259","weekly_roi":"5.45","closing_price":"44.49","win_loss":"0"},{"rank":"5","stock":"BYND","expiration":"2022-02-25","strike":"47.0","price":"52.33","premium_per_contract":"244","weekly_roi":"5.19","closing_price":"44.49","win_loss":"0"},{"rank":"6","stock":"BYND","expiration":"2022-02-25","strike":"46.5","price":"52.33","premium_per_contract":"231","weekly_roi":"4.99","closing_price":"44.49","win_loss":"0"},{"rank":"7","stock":"BYND","expiration":"2022-02-25","strike":"49.5","price":"52.33","premium_per_contract":"325","weekly_roi":"6.57","closing_price":"44.49","win_loss":"0"},{"rank":"8","stock":"SQ","expiration":"2022-02-25","strike":"90.0","price":"97.72","premium_per_contract":"490","weekly_roi":"5.44","closing_price":"119.82","win_loss":"1"},{"rank":"9","stock":"SQ","expiration":"2022-02-25","strike":"91.0","price":"97.72","premium_per_contract":"520","weekly_roi":"5.71","closing_price":"119.82","win_loss":"1"},{"rank":"10","stock":"BYND","expiration":"2022-02-25","strike":"46.0","price":"52.33","premium_per_contract":"217","weekly_roi":"4.72","closing_price":"44.49","win_loss":"0"},{"rank":"11","stock":"TDOC","expiration":"2022-02-25","strike":"60.0","price":"65.0","premium_per_contract":"360","weekly_roi":"6.0","closing_price":"70.74","win_loss":"1"},{"rank":"12","stock":"SQ","expiration":"2022-02-25","strike":"92.0","price":"97.72","premium_per_contract":"555","weekly_roi":"6.03","closing_price":"119.82","win_loss":"1"},{"rank":"13","stock":"LMND","expiration":"2022-02-25","strike":"25.0","price":"26.4","premium_per_contract":"200","weekly_roi":"8.0","closing_price":"23.48","win_loss":"0"},{"rank":"14","stock":"LMND","expiration":"2022-02-25","strike":"23.0","price":"26.4","premium_per_contract":"120","weekly_roi":"5.22","closing_price":"23.48","win_loss":"1"},{"rank":"15","stock":"LMND","expiration":"2022-02-25","strike":"24.0","price":"26.4","premium_per_contract":"150","weekly_roi":"6.25","closing_price":"23.48","win_loss":"0"},{"rank":"16","stock":"BYND","expiration":"2022-02-25","strike":"50.0","price":"52.33","premium_per_contract":"340","weekly_roi":"6.8","closing_price":"44.49","win_loss":"0"},{"rank":"17","stock":"TDOC","expiration":"2022-02-25","strike":"61.0","price":"65.0","premium_per_contract":"395","weekly_roi":"6.48","closing_price":"70.74","win_loss":"1"},{"rank":"18","stock":"SQ","expiration":"2022-02-25","strike":"93.0","price":"97.72","premium_per_contract":"600","weekly_roi":"6.45","closing_price":"119.82","win_loss":"1"},{"rank":"19","stock":"BYND","expiration":"2022-02-25","strike":"45.5","price":"52.33","premium_per_contract":"204","weekly_roi":"4.51","closing_price":"44.49","win_loss":"0"},{"rank":"20","stock":"SQ","expiration":"2022-02-25","strike":"89.0","price":"97.72","premium_per_contract":"445","weekly_roi":"5.0","closing_price":"119.82","win_loss":"1"},{"rank":"21","stock":"LMND","expiration":"2022-02-25","strike":"24.5","price":"26.4","premium_per_contract":"170","weekly_roi":"6.94","closing_price":"23.48","win_loss":"0"},{"rank":"22","stock":"TDOC","expiration":"2022-02-25","strike":"62.0","price":"65.0","premium_per_contract":"440","weekly_roi":"7.1","closing_price":"70.74","win_loss":"1"},{"rank":"23","stock":"BYND","expiration":"2022-02-25","strike":"45.0","price":"52.33","premium_per_contract":"194","weekly_roi":"4.31","closing_price":"44.49","win_loss":"0"},{"rank":"24","stock":"SQ","expiration":"2022-02-25","strike":"88.0","price":"97.72","premium_per_contract":"415","weekly_roi":"4.72","closing_price":"119.82","win_loss":"1"},{"rank":"25","stock":"LMND","expiration":"2022-02-25","strike":"23.5","price":"26.4","premium_per_contract":"130","weekly_roi":"5.53","closing_price":"23.48","win_loss":"0"},{"rank":"26","stock":"W","expiration":"2022-02-25","strike":"120.0","price":"128.09","premium_per_contract":"700","weekly_roi":"5.83","closing_price":"131.19","win_loss":"1"},{"rank":"27","stock":"W","expiration":"2022-02-25","strike":"121.0","price":"128.09","premium_per_contract":"740","weekly_roi":"6.12","closing_price":"131.19","win_loss":"1"},{"rank":"28","stock":"SQ","expiration":"2022-02-25","strike":"94.0","price":"97.72","premium_per_contract":"645","weekly_roi":"6.86","closing_price":"119.82","win_loss":"1"},{"rank":"29","stock":"TDOC","expiration":"2022-02-25","strike":"59.0","price":"65.0","premium_per_contract":"315","weekly_roi":"5.34","closing_price":"70.74","win_loss":"1"},{"rank":"30","stock":"W","expiration":"2022-02-25","strike":"122.0","price":"128.09","premium_per_contract":"780","weekly_roi":"6.39","closing_price":"131.19","win_loss":"1"},{"rank":"31","stock":"TDOC","expiration":"2022-02-25","strike":"63.0","price":"65.0","premium_per_contract":"484","weekly_roi":"7.7","closing_price":"70.74","win_loss":"1"},{"rank":"32","stock":"SQ","expiration":"2022-02-25","strike":"87.0","price":"97.72","premium_per_contract":"380","weekly_roi":"4.37","closing_price":"119.82","win_loss":"1"},{"rank":"33","stock":"TDOC","expiration":"2022-02-25","strike":"58.0","price":"65.0","premium_per_contract":"284","weekly_roi":"4.9","closing_price":"70.74","win_loss":"1"},{"rank":"34","stock":"W","expiration":"2022-02-25","strike":"123.0","price":"128.09","premium_per_contract":"819","weekly_roi":"6.67","closing_price":"131.19","win_loss":"1"},{"rank":"35","stock":"BYND","expiration":"2022-02-25","strike":"44.0","price":"52.33","premium_per_contract":"171","weekly_roi":"3.89","closing_price":"44.49","win_loss":"1"},{"rank":"36","stock":"SQ","expiration":"2022-02-25","strike":"86.0","price":"97.72","premium_per_contract":"355","weekly_roi":"4.13","closing_price":"119.82","win_loss":"1"},{"rank":"37","stock":"LMND","expiration":"2022-02-25","strike":"22.5","price":"26.4","premium_per_contract":"100","weekly_roi":"4.44","closing_price":"23.48","win_loss":"1"},{"rank":"38","stock":"BYND","expiration":"2022-02-25","strike":"51.0","price":"52.33","premium_per_contract":"385","weekly_roi":"7.55","closing_price":"44.49","win_loss":"0"},{"rank":"39","stock":"W","expiration":"2022-02-25","strike":"124.0","price":"128.09","premium_per_contract":"869","weekly_roi":"7.02","closing_price":"131.19","win_loss":"1"},{"rank":"40","stock":"SKLZ","expiration":"2022-02-25","strike":"3.0","price":"3.8","premium_per_contract":"12","weekly_roi":"4.0","closing_price":"3.07","win_loss":"1"},{"rank":"41","stock":"W","expiration":"2022-02-25","strike":"115.0","price":"128.09","premium_per_contract":"530","weekly_roi":"4.61","closing_price":"131.19","win_loss":"1"},{"rank":"42","stock":"SQ","expiration":"2022-02-25","strike":"95.0","price":"97.72","premium_per_contract":"685","weekly_roi":"7.21","closing_price":"119.82","win_loss":"1"},{"rank":"43","stock":"LMND","expiration":"2022-02-25","strike":"22.0","price":"26.4","premium_per_contract":"90","weekly_roi":"4.09","closing_price":"23.48","win_loss":"1"},{"rank":"44","stock":"TDOC","expiration":"2022-02-25","strike":"57.0","price":"65.0","premium_per_contract":"249","weekly_roi":"4.37","closing_price":"70.74","win_loss":"1"},{"rank":"45","stock":"SQ","expiration":"2022-02-25","strike":"85.0","price":"97.72","premium_per_contract":"325","weekly_roi":"3.82","closing_price":"119.82","win_loss":"1"},{"rank":"46","stock":"ETSY","expiration":"2022-02-25","strike":"115.0","price":"127.3","premium_per_contract":"545","weekly_roi":"4.74","closing_price":"148.94","win_loss":"1"},{"rank":"47","stock":"BYND","expiration":"2022-02-25","strike":"43.0","price":"52.33","premium_per_contract":"153","weekly_roi":"3.56","closing_price":"44.49","win_loss":"1"},{"rank":"48","stock":"W","expiration":"2022-02-25","strike":"125.0","price":"128.09","premium_per_contract":"910","weekly_roi":"7.28","closing_price":"131.19","win_loss":"1"},{"rank":"49","stock":"ETSY","expiration":"2022-02-25","strike":"114.0","price":"127.3","premium_per_contract":"505","weekly_roi":"4.43","closing_price":"148.94","win_loss":"1"},{"rank":"50","stock":"SQ","expiration":"2022-02-25","strike":"84.0","price":"97.72","premium_per_contract":"300","weekly_roi":"3.57","closing_price":"119.82","win_loss":"1"},{"rank":"51","stock":"TDOC","expiration":"2022-02-25","strike":"56.0","price":"65.0","premium_per_contract":"217","weekly_roi":"3.88","closing_price":"70.74","win_loss":"1"},{"rank":"52","stock":"ETSY","expiration":"2022-02-25","strike":"113.0","price":"127.3","premium_per_contract":"475","weekly_roi":"4.2","closing_price":"148.94","win_loss":"1"},{"rank":"53","stock":"ETSY","expiration":"2022-02-25","strike":"120.0","price":"127.3","premium_per_contract":"705","weekly_roi":"5.88","closing_price":"148.94","win_loss":"1"},{"rank":"54","stock":"ETSY","expiration":"2022-02-25","strike":"118.0","price":"127.3","premium_per_contract":"615","weekly_roi":"5.21","closing_price":"148.94","win_loss":"1"},{"rank":"55","stock":"TDOC","expiration":"2022-02-25","strike":"64.0","price":"65.0","premium_per_contract":"530","weekly_roi":"8.28","closing_price":"70.74","win_loss":"1"},{"rank":"56","stock":"SQ","expiration":"2022-02-25","strike":"96.0","price":"97.72","premium_per_contract":"730","weekly_roi":"7.6","closing_price":"119.82","win_loss":"1"},{"rank":"57","stock":"ETSY","expiration":"2022-02-25","strike":"119.0","price":"127.3","premium_per_contract":"655","weekly_roi":"5.5","closing_price":"148.94","win_loss":"1"},{"rank":"58","stock":"W","expiration":"2022-02-25","strike":"111.0","price":"128.09","premium_per_contract":"409","weekly_roi":"3.69","closing_price":"131.19","win_loss":"1"},{"rank":"59","stock":"CVNA","expiration":"2022-02-25","strike":"116.0","price":"126.4","premium_per_contract":"580","weekly_roi":"5.0","closing_price":"152.57","win_loss":"1"},{"rank":"60","stock":"CVNA","expiration":"2022-02-25","strike":"115.0","price":"126.4","premium_per_contract":"550","weekly_roi":"4.78","closing_price":"152.57","win_loss":"1"},{"rank":"61","stock":"ETSY","expiration":"2022-02-25","strike":"112.0","price":"127.3","premium_per_contract":"440","weekly_roi":"3.93","closing_price":"148.94","win_loss":"1"},{"rank":"62","stock":"TDOC","expiration":"2022-02-25","strike":"55.0","price":"65.0","premium_per_contract":"197","weekly_roi":"3.58","closing_price":"70.74","win_loss":"1"},{"rank":"63","stock":"CVNA","expiration":"2022-02-25","strike":"118.0","price":"126.4","premium_per_contract":"645","weekly_roi":"5.47","closing_price":"152.57","win_loss":"1"},{"rank":"64","stock":"SQ","expiration":"2022-02-25","strike":"83.0","price":"97.72","premium_per_contract":"275","weekly_roi":"3.31","closing_price":"119.82","win_loss":"1"},{"rank":"65","stock":"CVNA","expiration":"2022-02-25","strike":"119.0","price":"126.4","premium_per_contract":"685","weekly_roi":"5.76","closing_price":"152.57","win_loss":"1"},{"rank":"66","stock":"BYND","expiration":"2022-02-25","strike":"42.5","price":"52.33","premium_per_contract":"136","weekly_roi":"3.2","closing_price":"44.49","win_loss":"1"},{"rank":"67","stock":"W","expiration":"2022-02-25","strike":"110.0","price":"128.09","premium_per_contract":"380","weekly_roi":"3.45","closing_price":"131.19","win_loss":"1"},{"rank":"68","stock":"SKLZ","expiration":"2022-02-25","strike":"3.5","price":"3.8","premium_per_contract":"27","weekly_roi":"7.71","closing_price":"3.07","win_loss":"0"},{"rank":"69","stock":"BYND","expiration":"2022-02-25","strike":"42.0","price":"52.33","premium_per_contract":"133","weekly_roi":"3.17","closing_price":"44.49","win_loss":"1"},{"rank":"70","stock":"ETSY","expiration":"2022-02-25","strike":"110.0","price":"127.3","premium_per_contract":"400","weekly_roi":"3.64","closing_price":"148.94","win_loss":"1"},{"rank":"71","stock":"RSX","expiration":"2022-02-25","strike":"22.0","price":"23.02","premium_per_contract":"75","weekly_roi":"3.41","closing_price":"15.6","win_loss":"0"},{"rank":"72","stock":"ETSY","expiration":"2022-02-25","strike":"106.0","price":"127.3","premium_per_contract":"345","weekly_roi":"3.25","closing_price":"148.94","win_loss":"1"},{"rank":"73","stock":"CVNA","expiration":"2022-02-25","strike":"120.0","price":"126.4","premium_per_contract":"710","weekly_roi":"5.92","closing_price":"152.57","win_loss":"1"},{"rank":"74","stock":"ETSY","expiration":"2022-02-25","strike":"108.0","price":"127.3","premium_per_contract":"360","weekly_roi":"3.33","closing_price":"148.94","win_loss":"1"},{"rank":"75","stock":"ETSY","expiration":"2022-02-25","strike":"105.0","price":"127.3","premium_per_contract":"330","weekly_roi":"3.14","closing_price":"148.94","win_loss":"1"},{"rank":"76","stock":"ETSY","expiration":"2022-02-25","strike":"123.0","price":"127.3","premium_per_contract":"810","weekly_roi":"6.59","closing_price":"148.94","win_loss":"1"},{"rank":"77","stock":"BYND","expiration":"2022-02-25","strike":"41.5","price":"52.33","premium_per_contract":"124","weekly_roi":"2.99","closing_price":"44.49","win_loss":"1"},{"rank":"78","stock":"W","expiration":"2022-02-25","strike":"127.0","price":"128.09","premium_per_contract":"1010","weekly_roi":"7.95","closing_price":"131.19","win_loss":"1"},{"rank":"79","stock":"SQ","expiration":"2022-02-25","strike":"82.0","price":"97.72","premium_per_contract":"246","weekly_roi":"3.0","closing_price":"119.82","win_loss":"1"},{"rank":"80","stock":"ETSY","expiration":"2022-02-25","strike":"107.0","price":"127.3","premium_per_contract":"340","weekly_roi":"3.18","closing_price":"148.94","win_loss":"1"},{"rank":"81","stock":"BYND","expiration":"2022-02-25","strike":"52.0","price":"52.33","premium_per_contract":"430","weekly_roi":"8.27","closing_price":"44.49","win_loss":"0"},{"rank":"82","stock":"CVNA","expiration":"2022-02-25","strike":"110.0","price":"126.4","premium_per_contract":"385","weekly_roi":"3.5","closing_price":"152.57","win_loss":"1"},{"rank":"83","stock":"ETSY","expiration":"2022-02-25","strike":"104.0","price":"127.3","premium_per_contract":"310","weekly_roi":"2.98","closing_price":"148.94","win_loss":"1"},{"rank":"84","stock":"LMND","expiration":"2022-02-25","strike":"21.0","price":"26.4","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"23.48","win_loss":"1"},{"rank":"85","stock":"SQ","expiration":"2022-02-25","strike":"97.0","price":"97.72","premium_per_contract":"780","weekly_roi":"8.04","closing_price":"119.82","win_loss":"1"},{"rank":"86","stock":"ETSY","expiration":"2022-02-25","strike":"124.0","price":"127.3","premium_per_contract":"844","weekly_roi":"6.81","closing_price":"148.94","win_loss":"1"},{"rank":"87","stock":"BYND","expiration":"2022-02-25","strike":"41.0","price":"52.33","premium_per_contract":"118","weekly_roi":"2.88","closing_price":"44.49","win_loss":"1"},{"rank":"88","stock":"CVNA","expiration":"2022-02-25","strike":"122.0","price":"126.4","premium_per_contract":"795","weekly_roi":"6.52","closing_price":"152.57","win_loss":"1"},{"rank":"89","stock":"OPEN","expiration":"2022-02-25","strike":"9.0","price":"10.71","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"8.44","win_loss":"0"},{"rank":"90","stock":"OSTK","expiration":"2022-02-25","strike":"35.0","price":"39.71","premium_per_contract":"161","weekly_roi":"4.6","closing_price":"53.98","win_loss":"1"},{"rank":"91","stock":"RSX","expiration":"2022-02-25","strike":"22.5","price":"23.02","premium_per_contract":"85","weekly_roi":"3.78","closing_price":"15.6","win_loss":"0"},{"rank":"92","stock":"LMND","expiration":"2022-02-25","strike":"20.5","price":"26.4","premium_per_contract":"60","weekly_roi":"2.93","closing_price":"23.48","win_loss":"1"},{"rank":"93","stock":"LMND","expiration":"2022-02-25","strike":"26.0","price":"26.4","premium_per_contract":"235","weekly_roi":"9.04","closing_price":"23.48","win_loss":"0"},{"rank":"94","stock":"CLVS","expiration":"2022-02-25","strike":"1.5","price":"1.71","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"2.04","win_loss":"1"},{"rank":"95","stock":"ETSY","expiration":"2022-02-25","strike":"125.0","price":"127.3","premium_per_contract":"894","weekly_roi":"7.16","closing_price":"148.94","win_loss":"1"},{"rank":"96","stock":"SQ","expiration":"2022-02-25","strike":"81.0","price":"97.72","premium_per_contract":"220","weekly_roi":"2.72","closing_price":"119.82","win_loss":"1"},{"rank":"97","stock":"ETSY","expiration":"2022-02-25","strike":"102.0","price":"127.3","premium_per_contract":"278","weekly_roi":"2.73","closing_price":"148.94","win_loss":"1"},{"rank":"98","stock":"CVNA","expiration":"2022-02-25","strike":"125.0","price":"126.4","premium_per_contract":"1010","weekly_roi":"8.08","closing_price":"152.57","win_loss":"1"},{"rank":"99","stock":"OSTK","expiration":"2022-02-25","strike":"36.0","price":"39.71","premium_per_contract":"190","weekly_roi":"5.28","closing_price":"53.98","win_loss":"1"},{"rank":"100","stock":"SQ","expiration":"2022-02-25","strike":"80.0","price":"97.72","premium_per_contract":"213","weekly_roi":"2.66","closing_price":"119.82","win_loss":"1"},{"rank":"101","stock":"ETSY","expiration":"2022-02-25","strike":"103.0","price":"127.3","premium_per_contract":"279","weekly_roi":"2.71","closing_price":"148.94","win_loss":"1"},{"rank":"102","stock":"TDOC","expiration":"2022-02-25","strike":"54.0","price":"65.0","premium_per_contract":"158","weekly_roi":"2.93","closing_price":"70.74","win_loss":"1"},{"rank":"103","stock":"BYND","expiration":"2022-02-25","strike":"40.5","price":"52.33","premium_per_contract":"106","weekly_roi":"2.62","closing_price":"44.49","win_loss":"1"},{"rank":"104","stock":"W","expiration":"2022-02-25","strike":"105.0","price":"128.09","premium_per_contract":"275","weekly_roi":"2.62","closing_price":"131.19","win_loss":"1"},{"rank":"105","stock":"CVNA","expiration":"2022-02-25","strike":"106.0","price":"126.4","premium_per_contract":"300","weekly_roi":"2.83","closing_price":"152.57","win_loss":"1"},{"rank":"106","stock":"W","expiration":"2022-02-25","strike":"128.0","price":"128.09","premium_per_contract":"1060","weekly_roi":"8.28","closing_price":"131.19","win_loss":"1"},{"rank":"107","stock":"TDOC","expiration":"2022-02-25","strike":"53.0","price":"65.0","premium_per_contract":"146","weekly_roi":"2.75","closing_price":"70.74","win_loss":"1"},{"rank":"108","stock":"BYND","expiration":"2022-02-25","strike":"40.0","price":"52.33","premium_per_contract":"101","weekly_roi":"2.52","closing_price":"44.49","win_loss":"1"},{"rank":"109","stock":"FUBO","expiration":"2022-02-25","strike":"7.0","price":"8.4","premium_per_contract":"28","weekly_roi":"4.0","closing_price":"8.14","win_loss":"1"},{"rank":"110","stock":"OSTK","expiration":"2022-02-25","strike":"33.0","price":"39.71","premium_per_contract":"104","weekly_roi":"3.15","closing_price":"53.98","win_loss":"1"},{"rank":"111","stock":"OSTK","expiration":"2022-02-25","strike":"34.0","price":"39.71","premium_per_contract":"121","weekly_roi":"3.56","closing_price":"53.98","win_loss":"1"},{"rank":"112","stock":"RSX","expiration":"2022-02-25","strike":"21.5","price":"23.02","premium_per_contract":"55","weekly_roi":"2.56","closing_price":"15.6","win_loss":"0"},{"rank":"113","stock":"CVNA","expiration":"2022-02-25","strike":"105.0","price":"126.4","premium_per_contract":"276","weekly_roi":"2.63","closing_price":"152.57","win_loss":"1"},{"rank":"114","stock":"ETSY","expiration":"2022-02-25","strike":"100.0","price":"127.3","premium_per_contract":"246","weekly_roi":"2.46","closing_price":"148.94","win_loss":"1"},{"rank":"115","stock":"PANW","expiration":"2022-02-25","strike":"465.0","price":"482.17","premium_per_contract":"1500","weekly_roi":"3.23","closing_price":"569.75","win_loss":"1"},{"rank":"116","stock":"M","expiration":"2022-02-25","strike":"25.0","price":"25.7","premium_per_contract":"133","weekly_roi":"5.32","closing_price":"26.36","win_loss":"1"},{"rank":"117","stock":"LMND","expiration":"2022-02-25","strike":"20.0","price":"26.4","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"23.48","win_loss":"1"},{"rank":"118","stock":"M","expiration":"2022-02-25","strike":"24.0","price":"25.7","premium_per_contract":"89","weekly_roi":"3.71","closing_price":"26.36","win_loss":"1"},{"rank":"119","stock":"M","expiration":"2022-02-25","strike":"24.5","price":"25.7","premium_per_contract":"107","weekly_roi":"4.37","closing_price":"26.36","win_loss":"1"},{"rank":"120","stock":"SQ","expiration":"2022-02-25","strike":"79.0","price":"97.72","premium_per_contract":"189","weekly_roi":"2.39","closing_price":"119.82","win_loss":"1"},{"rank":"121","stock":"CVNA","expiration":"2022-02-25","strike":"108.0","price":"126.4","premium_per_contract":"300","weekly_roi":"2.78","closing_price":"152.57","win_loss":"1"},{"rank":"122","stock":"RSX","expiration":"2022-02-25","strike":"21.0","price":"23.02","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"15.6","win_loss":"0"},{"rank":"123","stock":"ETSY","expiration":"2022-02-25","strike":"126.0","price":"127.3","premium_per_contract":"940","weekly_roi":"7.46","closing_price":"148.94","win_loss":"1"},{"rank":"124","stock":"COIN","expiration":"2022-02-25","strike":"165.0","price":"189.16","premium_per_contract":"440","weekly_roi":"2.67","closing_price":"176.83","win_loss":"1"},{"rank":"125","stock":"COIN","expiration":"2022-02-25","strike":"167.5","price":"189.16","premium_per_contract":"480","weekly_roi":"2.87","closing_price":"176.83","win_loss":"1"},{"rank":"126","stock":"M","expiration":"2022-02-25","strike":"23.5","price":"25.7","premium_per_contract":"72","weekly_roi":"3.06","closing_price":"26.36","win_loss":"1"},{"rank":"127","stock":"ZS","expiration":"2022-02-25","strike":"237.5","price":"255.22","premium_per_contract":"840","weekly_roi":"3.54","closing_price":"221.85","win_loss":"0"},{"rank":"128","stock":"ETSY","expiration":"2022-02-25","strike":"99.0","price":"127.3","premium_per_contract":"233","weekly_roi":"2.35","closing_price":"148.94","win_loss":"1"},{"rank":"129","stock":"PANW","expiration":"2022-02-25","strike":"470.0","price":"482.17","premium_per_contract":"1650","weekly_roi":"3.51","closing_price":"569.75","win_loss":"1"},{"rank":"130","stock":"M","expiration":"2022-02-25","strike":"23.0","price":"25.7","premium_per_contract":"61","weekly_roi":"2.65","closing_price":"26.36","win_loss":"1"},{"rank":"131","stock":"ZS","expiration":"2022-02-25","strike":"240.0","price":"255.22","premium_per_contract":"910","weekly_roi":"3.79","closing_price":"221.85","win_loss":"0"},{"rank":"132","stock":"W","expiration":"2022-02-25","strike":"103.0","price":"128.09","premium_per_contract":"240","weekly_roi":"2.33","closing_price":"131.19","win_loss":"1"},{"rank":"133","stock":"TDOC","expiration":"2022-02-25","strike":"52.0","price":"65.0","premium_per_contract":"129","weekly_roi":"2.48","closing_price":"70.74","win_loss":"1"},{"rank":"134","stock":"RKT","expiration":"2022-02-25","strike":"12.0","price":"12.55","premium_per_contract":"47","weekly_roi":"3.92","closing_price":"12.23","win_loss":"1"},{"rank":"135","stock":"RNG","expiration":"2022-02-25","strike":"135.0","price":"146.88","premium_per_contract":"520","weekly_roi":"3.85","closing_price":"127.7","win_loss":"0"},{"rank":"136","stock":"JMIA","expiration":"2022-02-25","strike":"7.5","price":"8.24","premium_per_contract":"36","weekly_roi":"4.8","closing_price":"8.83","win_loss":"1"},{"rank":"137","stock":"RNG","expiration":"2022-02-25","strike":"137.0","price":"146.88","premium_per_contract":"590","weekly_roi":"4.31","closing_price":"127.7","win_loss":"0"},{"rank":"138","stock":"COIN","expiration":"2022-02-25","strike":"172.5","price":"189.16","premium_per_contract":"610","weekly_roi":"3.54","closing_price":"176.83","win_loss":"1"},{"rank":"139","stock":"FUBO","expiration":"2022-02-25","strike":"6.5","price":"8.4","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"8.14","win_loss":"1"},{"rank":"140","stock":"ZS","expiration":"2022-02-25","strike":"235.0","price":"255.22","premium_per_contract":"755","weekly_roi":"3.21","closing_price":"221.85","win_loss":"0"},{"rank":"141","stock":"COIN","expiration":"2022-02-25","strike":"170.0","price":"189.16","premium_per_contract":"530","weekly_roi":"3.12","closing_price":"176.83","win_loss":"1"},{"rank":"142","stock":"PANW","expiration":"2022-02-25","strike":"455.0","price":"482.17","premium_per_contract":"1150","weekly_roi":"2.53","closing_price":"569.75","win_loss":"1"},{"rank":"143","stock":"PANW","expiration":"2022-02-25","strike":"460.0","price":"482.17","premium_per_contract":"1270","weekly_roi":"2.76","closing_price":"569.75","win_loss":"1"},{"rank":"144","stock":"JMIA","expiration":"2022-02-25","strike":"7.0","price":"8.24","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"8.83","win_loss":"1"},{"rank":"145","stock":"CVNA","expiration":"2022-02-25","strike":"111.0","price":"126.4","premium_per_contract":"330","weekly_roi":"2.97","closing_price":"152.57","win_loss":"1"},{"rank":"146","stock":"PANW","expiration":"2022-02-25","strike":"475.0","price":"482.17","premium_per_contract":"1850","weekly_roi":"3.89","closing_price":"569.75","win_loss":"1"},{"rank":"147","stock":"ZS","expiration":"2022-02-25","strike":"232.5","price":"255.22","premium_per_contract":"685","weekly_roi":"2.95","closing_price":"221.85","win_loss":"0"},{"rank":"148","stock":"COIN","expiration":"2022-02-25","strike":"162.5","price":"189.16","premium_per_contract":"380","weekly_roi":"2.34","closing_price":"176.83","win_loss":"1"},{"rank":"149","stock":"RNG","expiration":"2022-02-25","strike":"138.0","price":"146.88","premium_per_contract":"620","weekly_roi":"4.49","closing_price":"127.7","win_loss":"0"},{"rank":"150","stock":"ZS","expiration":"2022-02-25","strike":"242.5","price":"255.22","premium_per_contract":"980","weekly_roi":"4.04","closing_price":"221.85","win_loss":"0"},{"rank":"151","stock":"OSTK","expiration":"2022-02-25","strike":"37.0","price":"39.71","premium_per_contract":"216","weekly_roi":"5.84","closing_price":"53.98","win_loss":"1"},{"rank":"152","stock":"PANW","expiration":"2022-02-25","strike":"450.0","price":"482.17","premium_per_contract":"1040","weekly_roi":"2.31","closing_price":"569.75","win_loss":"1"},{"rank":"153","stock":"SQ","expiration":"2022-02-25","strike":"78.0","price":"97.72","premium_per_contract":"167","weekly_roi":"2.14","closing_price":"119.82","win_loss":"1"},{"rank":"154","stock":"RNG","expiration":"2022-02-25","strike":"125.0","price":"146.88","premium_per_contract":"300","weekly_roi":"2.4","closing_price":"127.7","win_loss":"1"},{"rank":"155","stock":"COIN","expiration":"2022-02-25","strike":"160.0","price":"189.16","premium_per_contract":"350","weekly_roi":"2.19","closing_price":"176.83","win_loss":"1"},{"rank":"156","stock":"M","expiration":"2022-02-25","strike":"25.5","price":"25.7","premium_per_contract":"158","weekly_roi":"6.2","closing_price":"26.36","win_loss":"1"},{"rank":"157","stock":"UVXY","expiration":"2022-02-25","strike":"15.5","price":"17.0","premium_per_contract":"77","weekly_roi":"4.97","closing_price":"16.37","win_loss":"1"},{"rank":"158","stock":"ETSY","expiration":"2022-02-25","strike":"96.0","price":"127.3","premium_per_contract":"202","weekly_roi":"2.1","closing_price":"148.94","win_loss":"1"},{"rank":"159","stock":"ZS","expiration":"2022-02-25","strike":"230.0","price":"255.22","premium_per_contract":"625","weekly_roi":"2.72","closing_price":"221.85","win_loss":"0"},{"rank":"160","stock":"OSTK","expiration":"2022-02-25","strike":"32.0","price":"39.71","premium_per_contract":"86","weekly_roi":"2.69","closing_price":"53.98","win_loss":"1"},{"rank":"161","stock":"COIN","expiration":"2022-02-25","strike":"175.0","price":"189.16","premium_per_contract":"670","weekly_roi":"3.83","closing_price":"176.83","win_loss":"1"},{"rank":"162","stock":"OPEN","expiration":"2022-02-25","strike":"9.5","price":"10.71","premium_per_contract":"43","weekly_roi":"4.53","closing_price":"8.44","win_loss":"0"},{"rank":"163","stock":"UVXY","expiration":"2022-02-25","strike":"15.0","price":"17.0","premium_per_contract":"54","weekly_roi":"3.6","closing_price":"16.37","win_loss":"1"},{"rank":"164","stock":"ZS","expiration":"2022-02-25","strike":"245.0","price":"255.22","premium_per_contract":"1080","weekly_roi":"4.41","closing_price":"221.85","win_loss":"0"},{"rank":"165","stock":"MNST","expiration":"2022-02-25","strike":"80.0","price":"81.27","premium_per_contract":"225","weekly_roi":"2.81","closing_price":"84.57","win_loss":"1"},{"rank":"166","stock":"M","expiration":"2022-02-25","strike":"22.5","price":"25.7","premium_per_contract":"46","weekly_roi":"2.04","closing_price":"26.36","win_loss":"1"},{"rank":"167","stock":"RKT","expiration":"2022-02-25","strike":"11.5","price":"12.55","premium_per_contract":"28","weekly_roi":"2.52","closing_price":"12.23","win_loss":"1"},{"rank":"168","stock":"ETSY","expiration":"2022-02-25","strike":"95.0","price":"127.3","premium_per_contract":"192","weekly_roi":"2.02","closing_price":"148.94","win_loss":"1"},{"rank":"169","stock":"TDOC","expiration":"2022-02-25","strike":"51.0","price":"65.0","premium_per_contract":"108","weekly_roi":"2.12","closing_price":"70.74","win_loss":"1"},{"rank":"170","stock":"RNG","expiration":"2022-02-25","strike":"128.0","price":"146.88","premium_per_contract":"320","weekly_roi":"2.5","closing_price":"127.7","win_loss":"0"},{"rank":"171","stock":"RSX","expiration":"2022-02-25","strike":"20.0","price":"23.02","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"15.6","win_loss":"0"},{"rank":"172","stock":"PANW","expiration":"2022-02-25","strike":"445.0","price":"482.17","premium_per_contract":"919","weekly_roi":"2.07","closing_price":"569.75","win_loss":"1"},{"rank":"173","stock":"SQ","expiration":"2022-02-25","strike":"77.0","price":"97.72","premium_per_contract":"153","weekly_roi":"1.99","closing_price":"119.82","win_loss":"1"},{"rank":"174","stock":"RNG","expiration":"2022-02-25","strike":"139.0","price":"146.88","premium_per_contract":"640","weekly_roi":"4.6","closing_price":"127.7","win_loss":"0"},{"rank":"175","stock":"RSX","expiration":"2022-02-25","strike":"23.0","price":"23.02","premium_per_contract":"105","weekly_roi":"4.57","closing_price":"15.6","win_loss":"0"},{"rank":"176","stock":"COIN","expiration":"2022-02-25","strike":"177.5","price":"189.16","premium_per_contract":"750","weekly_roi":"4.23","closing_price":"176.83","win_loss":"0"},{"rank":"177","stock":"ZS","expiration":"2022-02-25","strike":"227.5","price":"255.22","premium_per_contract":"565","weekly_roi":"2.48","closing_price":"221.85","win_loss":"0"},{"rank":"178","stock":"W","expiration":"2022-02-25","strike":"100.0","price":"128.09","premium_per_contract":"195","weekly_roi":"1.95","closing_price":"131.19","win_loss":"1"},{"rank":"179","stock":"OSTK","expiration":"2022-02-25","strike":"38.0","price":"39.71","premium_per_contract":"265","weekly_roi":"6.97","closing_price":"53.98","win_loss":"1"},{"rank":"180","stock":"CVNA","expiration":"2022-02-25","strike":"100.0","price":"126.4","premium_per_contract":"191","weekly_roi":"1.91","closing_price":"152.57","win_loss":"1"},{"rank":"181","stock":"TDOC","expiration":"2022-02-25","strike":"50.0","price":"65.0","premium_per_contract":"97","weekly_roi":"1.94","closing_price":"70.74","win_loss":"1"},{"rank":"182","stock":"ZS","expiration":"2022-02-25","strike":"247.5","price":"255.22","premium_per_contract":"1170","weekly_roi":"4.73","closing_price":"221.85","win_loss":"0"},{"rank":"183","stock":"ETSY","expiration":"2022-02-25","strike":"94.0","price":"127.3","premium_per_contract":"177","weekly_roi":"1.88","closing_price":"148.94","win_loss":"1"},{"rank":"184","stock":"UVXY","expiration":"2022-02-25","strike":"16.0","price":"17.0","premium_per_contract":"104","weekly_roi":"6.5","closing_price":"16.37","win_loss":"1"},{"rank":"185","stock":"COIN","expiration":"2022-02-25","strike":"180.0","price":"189.16","premium_per_contract":"850","weekly_roi":"4.72","closing_price":"176.83","win_loss":"0"},{"rank":"186","stock":"COIN","expiration":"2022-02-25","strike":"157.5","price":"189.16","premium_per_contract":"295","weekly_roi":"1.87","closing_price":"176.83","win_loss":"1"},{"rank":"187","stock":"ETSY","expiration":"2022-02-25","strike":"127.0","price":"127.3","premium_per_contract":"969","weekly_roi":"7.64","closing_price":"148.94","win_loss":"1"},{"rank":"188","stock":"LMND","expiration":"2022-02-25","strike":"19.0","price":"26.4","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"23.48","win_loss":"1"},{"rank":"189","stock":"FL","expiration":"2022-02-25","strike":"40.0","price":"42.19","premium_per_contract":"110","weekly_roi":"2.75","closing_price":"29.07","win_loss":"0"},{"rank":"190","stock":"W","expiration":"2022-02-25","strike":"99.0","price":"128.09","premium_per_contract":"180","weekly_roi":"1.82","closing_price":"131.19","win_loss":"1"},{"rank":"191","stock":"PANW","expiration":"2022-02-25","strike":"480.0","price":"482.17","premium_per_contract":"2050","weekly_roi":"4.27","closing_price":"569.75","win_loss":"1"},{"rank":"192","stock":"EBAY","expiration":"2022-02-25","strike":"53.0","price":"55.46","premium_per_contract":"137","weekly_roi":"2.58","closing_price":"54.6","win_loss":"1"},{"rank":"193","stock":"EBAY","expiration":"2022-02-25","strike":"52.0","price":"55.46","premium_per_contract":"107","weekly_roi":"2.06","closing_price":"54.6","win_loss":"1"},{"rank":"194","stock":"YNDX","expiration":"2022-02-25","strike":"44.0","price":"44.75","premium_per_contract":"180","weekly_roi":"4.09","closing_price":"18.94","win_loss":"0"},{"rank":"195","stock":"SOXL","expiration":"2022-02-25","strike":"34.0","price":"39.63","premium_per_contract":"97","weekly_roi":"2.85","closing_price":"41.78","win_loss":"1"},{"rank":"196","stock":"RNG","expiration":"2022-02-25","strike":"140.0","price":"146.88","premium_per_contract":"660","weekly_roi":"4.71","closing_price":"127.7","win_loss":"0"},{"rank":"197","stock":"OPEN","expiration":"2022-02-25","strike":"8.0","price":"10.71","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"8.44","win_loss":"1"},{"rank":"198","stock":"SQ","expiration":"2022-02-25","strike":"75.0","price":"97.72","premium_per_contract":"131","weekly_roi":"1.75","closing_price":"119.82","win_loss":"1"},{"rank":"199","stock":"FL","expiration":"2022-02-25","strike":"39.0","price":"42.19","premium_per_contract":"80","weekly_roi":"2.05","closing_price":"29.07","win_loss":"0"},{"rank":"200","stock":"COIN","expiration":"2022-02-25","strike":"155.0","price":"189.16","premium_per_contract":"265","weekly_roi":"1.71","closing_price":"176.83","win_loss":"1"},{"rank":"201","stock":"FUBO","expiration":"2022-02-25","strike":"6.0","price":"8.4","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"8.14","win_loss":"1"},{"rank":"202","stock":"FUBO","expiration":"2022-02-25","strike":"7.5","price":"8.4","premium_per_contract":"40","weekly_roi":"5.33","closing_price":"8.14","win_loss":"1"},{"rank":"203","stock":"ZS","expiration":"2022-02-25","strike":"250.0","price":"255.22","premium_per_contract":"1265","weekly_roi":"5.06","closing_price":"221.85","win_loss":"0"},{"rank":"204","stock":"FL","expiration":"2022-02-25","strike":"41.0","price":"42.19","premium_per_contract":"150","weekly_roi":"3.66","closing_price":"29.07","win_loss":"0"},{"rank":"205","stock":"ZS","expiration":"2022-02-25","strike":"220.0","price":"255.22","premium_per_contract":"420","weekly_roi":"1.91","closing_price":"221.85","win_loss":"1"},{"rank":"206","stock":"EBAY","expiration":"2022-02-25","strike":"51.0","price":"55.46","premium_per_contract":"87","weekly_roi":"1.71","closing_price":"54.6","win_loss":"1"},{"rank":"207","stock":"M","expiration":"2022-02-25","strike":"22.0","price":"25.7","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"26.36","win_loss":"1"},{"rank":"208","stock":"MVIS","expiration":"2022-02-25","strike":"3.0","price":"3.47","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.64","win_loss":"1"},{"rank":"209","stock":"ETSY","expiration":"2022-02-25","strike":"90.0","price":"127.3","premium_per_contract":"147","weekly_roi":"1.63","closing_price":"148.94","win_loss":"1"},{"rank":"210","stock":"OSTK","expiration":"2022-02-25","strike":"31.0","price":"39.71","premium_per_contract":"66","weekly_roi":"2.13","closing_price":"53.98","win_loss":"1"},{"rank":"211","stock":"RNG","expiration":"2022-02-25","strike":"141.0","price":"146.88","premium_per_contract":"700","weekly_roi":"4.96","closing_price":"127.7","win_loss":"0"},{"rank":"212","stock":"YNDX","expiration":"2022-02-25","strike":"40.0","price":"44.75","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"18.94","win_loss":"0"},{"rank":"213","stock":"SKLZ","expiration":"2022-02-25","strike":"2.5","price":"3.8","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.07","win_loss":"1"},{"rank":"214","stock":"W","expiration":"2022-02-25","strike":"97.0","price":"128.09","premium_per_contract":"155","weekly_roi":"1.6","closing_price":"131.19","win_loss":"1"},{"rank":"215","stock":"UVXY","expiration":"2022-02-25","strike":"16.5","price":"17.0","premium_per_contract":"135","weekly_roi":"8.18","closing_price":"16.37","win_loss":"0"},{"rank":"216","stock":"PANW","expiration":"2022-02-25","strike":"440.0","price":"482.17","premium_per_contract":"710","weekly_roi":"1.61","closing_price":"569.75","win_loss":"1"},{"rank":"217","stock":"BHC","expiration":"2022-02-25","strike":"23.0","price":"23.93","premium_per_contract":"62","weekly_roi":"2.7","closing_price":"24.35","win_loss":"1"},{"rank":"218","stock":"SOXL","expiration":"2022-02-25","strike":"35.0","price":"39.63","premium_per_contract":"119","weekly_roi":"3.4","closing_price":"41.78","win_loss":"1"},{"rank":"219","stock":"TDOC","expiration":"2022-02-25","strike":"49.5","price":"65.0","premium_per_contract":"78","weekly_roi":"1.58","closing_price":"70.74","win_loss":"1"},{"rank":"220","stock":"SQ","expiration":"2022-02-25","strike":"74.0","price":"97.72","premium_per_contract":"115","weekly_roi":"1.57","closing_price":"119.82","win_loss":"1"},{"rank":"221","stock":"PANW","expiration":"2022-02-25","strike":"435.0","price":"482.17","premium_per_contract":"680","weekly_roi":"1.56","closing_price":"569.75","win_loss":"1"},{"rank":"222","stock":"MELI","expiration":"2022-02-25","strike":"800.0","price":"937.26","premium_per_contract":"1450","weekly_roi":"1.81","closing_price":"1111.39","win_loss":"1"},{"rank":"223","stock":"COIN","expiration":"2022-02-25","strike":"152.5","price":"189.16","premium_per_contract":"235","weekly_roi":"1.54","closing_price":"176.83","win_loss":"1"},{"rank":"224","stock":"BHC","expiration":"2022-02-25","strike":"22.5","price":"23.93","premium_per_contract":"46","weekly_roi":"2.04","closing_price":"24.35","win_loss":"1"},{"rank":"225","stock":"EBAY","expiration":"2022-02-25","strike":"54.0","price":"55.46","premium_per_contract":"177","weekly_roi":"3.28","closing_price":"54.6","win_loss":"1"},{"rank":"226","stock":"YNDX","expiration":"2022-02-25","strike":"42.5","price":"44.75","premium_per_contract":"105","weekly_roi":"2.47","closing_price":"18.94","win_loss":"0"},{"rank":"227","stock":"FL","expiration":"2022-02-25","strike":"38.0","price":"42.19","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"29.07","win_loss":"0"},{"rank":"228","stock":"SOXL","expiration":"2022-02-25","strike":"33.0","price":"39.63","premium_per_contract":"77","weekly_roi":"2.33","closing_price":"41.78","win_loss":"1"},{"rank":"229","stock":"OPEN","expiration":"2022-02-25","strike":"10.0","price":"10.71","premium_per_contract":"60","weekly_roi":"6.0","closing_price":"8.44","win_loss":"0"},{"rank":"230","stock":"TNDM","expiration":"2022-02-25","strike":"100.0","price":"104.51","premium_per_contract":"330","weekly_roi":"3.3","closing_price":"112.43","win_loss":"1"},{"rank":"231","stock":"SQ","expiration":"2022-02-25","strike":"73.0","price":"97.72","premium_per_contract":"108","weekly_roi":"1.48","closing_price":"119.82","win_loss":"1"},{"rank":"232","stock":"SQQQ","expiration":"2022-02-25","strike":"40.0","price":"43.29","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"41.17","win_loss":"1"},{"rank":"233","stock":"CVNA","expiration":"2022-02-25","strike":"126.0","price":"126.4","premium_per_contract":"950","weekly_roi":"7.54","closing_price":"152.57","win_loss":"1"},{"rank":"234","stock":"COIN","expiration":"2022-02-25","strike":"150.0","price":"189.16","premium_per_contract":"220","weekly_roi":"1.47","closing_price":"176.83","win_loss":"1"},{"rank":"235","stock":"UPRO","expiration":"2022-02-25","strike":"53.5","price":"57.19","premium_per_contract":"110","weekly_roi":"2.06","closing_price":"58.29","win_loss":"1"},{"rank":"236","stock":"OSTK","expiration":"2022-02-25","strike":"30.0","price":"39.71","premium_per_contract":"56","weekly_roi":"1.87","closing_price":"53.98","win_loss":"1"},{"rank":"237","stock":"SEAS","expiration":"2022-02-25","strike":"66.0","price":"68.45","premium_per_contract":"175","weekly_roi":"2.65","closing_price":"71.91","win_loss":"1"},{"rank":"238","stock":"BYND","expiration":"2022-02-25","strike":"35.0","price":"52.33","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"44.49","win_loss":"1"},{"rank":"239","stock":"BHC","expiration":"2022-02-25","strike":"22.0","price":"23.93","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"24.35","win_loss":"1"},{"rank":"240","stock":"UPRO","expiration":"2022-02-25","strike":"54.0","price":"57.19","premium_per_contract":"120","weekly_roi":"2.22","closing_price":"58.29","win_loss":"1"},{"rank":"241","stock":"COIN","expiration":"2022-02-25","strike":"149.0","price":"189.16","premium_per_contract":"210","weekly_roi":"1.41","closing_price":"176.83","win_loss":"1"},{"rank":"242","stock":"COIN","expiration":"2022-02-25","strike":"182.5","price":"189.16","premium_per_contract":"900","weekly_roi":"4.93","closing_price":"176.83","win_loss":"0"},{"rank":"243","stock":"LMND","expiration":"2022-02-25","strike":"18.0","price":"26.4","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"23.48","win_loss":"1"},{"rank":"244","stock":"JMIA","expiration":"2022-02-25","strike":"8.0","price":"8.24","premium_per_contract":"56","weekly_roi":"7.0","closing_price":"8.83","win_loss":"1"},{"rank":"245","stock":"EBAY","expiration":"2022-02-25","strike":"50.0","price":"55.46","premium_per_contract":"68","weekly_roi":"1.36","closing_price":"54.6","win_loss":"1"},{"rank":"246","stock":"SQQQ","expiration":"2022-02-25","strike":"41.0","price":"43.29","premium_per_contract":"114","weekly_roi":"2.8","closing_price":"41.17","win_loss":"1"},{"rank":"247","stock":"ADSK","expiration":"2022-02-25","strike":"200.0","price":"216.84","premium_per_contract":"409","weekly_roi":"2.05","closing_price":"219.62","win_loss":"1"},{"rank":"248","stock":"UVXY","expiration":"2022-02-25","strike":"14.5","price":"17.0","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"16.37","win_loss":"1"},{"rank":"249","stock":"SQ","expiration":"2022-02-25","strike":"72.0","price":"97.72","premium_per_contract":"94","weekly_roi":"1.31","closing_price":"119.82","win_loss":"1"},{"rank":"250","stock":"CZR","expiration":"2022-02-25","strike":"72.0","price":"79.28","premium_per_contract":"112","weekly_roi":"1.57","closing_price":"84.69","win_loss":"1"},{"rank":"251","stock":"COIN","expiration":"2022-02-25","strike":"148.0","price":"189.16","premium_per_contract":"190","weekly_roi":"1.28","closing_price":"176.83","win_loss":"1"},{"rank":"252","stock":"NKLA","expiration":"2022-02-25","strike":"6.5","price":"7.92","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"7.9","win_loss":"1"},{"rank":"253","stock":"PANW","expiration":"2022-02-25","strike":"430.0","price":"482.17","premium_per_contract":"550","weekly_roi":"1.28","closing_price":"569.75","win_loss":"1"},{"rank":"254","stock":"LOW","expiration":"2022-02-25","strike":"215.0","price":"222.69","premium_per_contract":"395","weekly_roi":"1.84","closing_price":"219.18","win_loss":"1"},{"rank":"255","stock":"OSTK","expiration":"2022-02-25","strike":"39.0","price":"39.71","premium_per_contract":"315","weekly_roi":"8.08","closing_price":"53.98","win_loss":"1"},{"rank":"256","stock":"TQQQ","expiration":"2022-02-25","strike":"46.0","price":"50.44","premium_per_contract":"115","weekly_roi":"2.52","closing_price":"51.91","win_loss":"1"},{"rank":"257","stock":"SOXL","expiration":"2022-02-25","strike":"32.0","price":"39.63","premium_per_contract":"63","weekly_roi":"1.97","closing_price":"41.78","win_loss":"1"},{"rank":"258","stock":"M","expiration":"2022-02-25","strike":"21.5","price":"25.7","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"26.36","win_loss":"1"},{"rank":"259","stock":"MELI","expiration":"2022-02-25","strike":"825.0","price":"937.26","premium_per_contract":"1580","weekly_roi":"1.92","closing_price":"1111.39","win_loss":"1"},{"rank":"260","stock":"ADSK","expiration":"2022-02-25","strike":"210.0","price":"216.84","premium_per_contract":"690","weekly_roi":"3.29","closing_price":"219.62","win_loss":"1"},{"rank":"261","stock":"TJX","expiration":"2022-02-25","strike":"64.0","price":"66.15","premium_per_contract":"110","weekly_roi":"1.72","closing_price":"66.78","win_loss":"1"},{"rank":"262","stock":"VXX","expiration":"2022-02-25","strike":"22.0","price":"23.45","premium_per_contract":"67","weekly_roi":"3.05","closing_price":"22.95","win_loss":"1"},{"rank":"263","stock":"RKT","expiration":"2022-02-25","strike":"11.0","price":"12.55","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"12.23","win_loss":"1"},{"rank":"264","stock":"TQQQ","expiration":"2022-02-25","strike":"45.0","price":"50.44","premium_per_contract":"91","weekly_roi":"2.02","closing_price":"51.91","win_loss":"1"},{"rank":"265","stock":"CWH","expiration":"2022-02-25","strike":"29.5","price":"32.09","premium_per_contract":"65","weekly_roi":"2.2","closing_price":"30.11","win_loss":"1"},{"rank":"266","stock":"LOW","expiration":"2022-02-25","strike":"217.5","price":"222.69","premium_per_contract":"470","weekly_roi":"2.16","closing_price":"219.18","win_loss":"1"},{"rank":"267","stock":"UCO","expiration":"2022-02-25","strike":"113.0","price":"120.0","premium_per_contract":"335","weekly_roi":"2.96","closing_price":"123.63","win_loss":"1"},{"rank":"268","stock":"FL","expiration":"2022-02-25","strike":"37.0","price":"42.19","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"29.07","win_loss":"0"},{"rank":"269","stock":"W","expiration":"2022-02-25","strike":"95.0","price":"128.09","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"131.19","win_loss":"1"},{"rank":"270","stock":"LOW","expiration":"2022-02-25","strike":"212.5","price":"222.69","premium_per_contract":"335","weekly_roi":"1.58","closing_price":"219.18","win_loss":"1"},{"rank":"271","stock":"NKLA","expiration":"2022-02-25","strike":"7.0","price":"7.92","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"7.9","win_loss":"1"},{"rank":"272","stock":"FLR","expiration":"2022-02-25","strike":"20.0","price":"21.08","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"21.9","win_loss":"1"},{"rank":"273","stock":"PANW","expiration":"2022-02-25","strike":"425.0","price":"482.17","premium_per_contract":"509","weekly_roi":"1.2","closing_price":"569.75","win_loss":"1"},{"rank":"274","stock":"CZR","expiration":"2022-02-25","strike":"74.0","price":"79.28","premium_per_contract":"143","weekly_roi":"1.93","closing_price":"84.69","win_loss":"1"},{"rank":"275","stock":"UPRO","expiration":"2022-02-25","strike":"52.5","price":"57.19","premium_per_contract":"85","weekly_roi":"1.62","closing_price":"58.29","win_loss":"1"},{"rank":"276","stock":"COIN","expiration":"2022-02-25","strike":"185.0","price":"189.16","premium_per_contract":"1019","weekly_roi":"5.51","closing_price":"176.83","win_loss":"0"},{"rank":"277","stock":"TQQQ","expiration":"2022-02-25","strike":"44.0","price":"50.44","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"51.91","win_loss":"1"},{"rank":"278","stock":"JMIA","expiration":"2022-02-25","strike":"6.0","price":"8.24","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"8.83","win_loss":"1"},{"rank":"279","stock":"UPRO","expiration":"2022-02-25","strike":"55.0","price":"57.19","premium_per_contract":"150","weekly_roi":"2.73","closing_price":"58.29","win_loss":"1"},{"rank":"280","stock":"SQQQ","expiration":"2022-02-25","strike":"42.0","price":"43.29","premium_per_contract":"167","weekly_roi":"3.98","closing_price":"41.17","win_loss":"0"},{"rank":"281","stock":"MELI","expiration":"2022-02-25","strike":"880.0","price":"937.26","premium_per_contract":"3329","weekly_roi":"3.78","closing_price":"1111.39","win_loss":"1"},{"rank":"282","stock":"MOS","expiration":"2022-02-25","strike":"42.0","price":"45.0","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"49.53","win_loss":"1"},{"rank":"283","stock":"CZR","expiration":"2022-02-25","strike":"75.0","price":"79.28","premium_per_contract":"170","weekly_roi":"2.27","closing_price":"84.69","win_loss":"1"},{"rank":"284","stock":"SQQQ","expiration":"2022-02-25","strike":"39.0","price":"43.29","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"41.17","win_loss":"1"},{"rank":"285","stock":"MOS","expiration":"2022-02-25","strike":"41.0","price":"45.0","premium_per_contract":"63","weekly_roi":"1.54","closing_price":"49.53","win_loss":"1"},{"rank":"286","stock":"RKT","expiration":"2022-02-25","strike":"12.5","price":"12.55","premium_per_contract":"70","weekly_roi":"5.6","closing_price":"12.23","win_loss":"0"},{"rank":"287","stock":"SPXU","expiration":"2022-02-25","strike":"15.0","price":"15.75","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"15.24","win_loss":"1"},{"rank":"288","stock":"SQ","expiration":"2022-02-25","strike":"70.0","price":"97.72","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"119.82","win_loss":"1"},{"rank":"289","stock":"MELI","expiration":"2022-02-25","strike":"850.0","price":"937.26","premium_per_contract":"2140","weekly_roi":"2.52","closing_price":"1111.39","win_loss":"1"},{"rank":"290","stock":"CZR","expiration":"2022-02-25","strike":"73.0","price":"79.28","premium_per_contract":"115","weekly_roi":"1.59","closing_price":"84.69","win_loss":"1"},{"rank":"291","stock":"VXX","expiration":"2022-02-25","strike":"21.5","price":"23.45","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"22.95","win_loss":"1"},{"rank":"292","stock":"RSX","expiration":"2022-02-25","strike":"18.0","price":"23.02","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"15.6","win_loss":"0"},{"rank":"293","stock":"TQQQ","expiration":"2022-02-25","strike":"47.0","price":"50.44","premium_per_contract":"140","weekly_roi":"2.98","closing_price":"51.91","win_loss":"1"},{"rank":"294","stock":"CVNA","expiration":"2022-02-25","strike":"95.0","price":"126.4","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"152.57","win_loss":"1"},{"rank":"295","stock":"COIN","expiration":"2022-02-25","strike":"145.0","price":"189.16","premium_per_contract":"160","weekly_roi":"1.1","closing_price":"176.83","win_loss":"1"},{"rank":"296","stock":"CZR","expiration":"2022-02-25","strike":"71.5","price":"79.28","premium_per_contract":"92","weekly_roi":"1.29","closing_price":"84.69","win_loss":"1"},{"rank":"297","stock":"SOXL","expiration":"2022-02-25","strike":"31.0","price":"39.63","premium_per_contract":"52","weekly_roi":"1.68","closing_price":"41.78","win_loss":"1"},{"rank":"298","stock":"FUBO","expiration":"2022-02-25","strike":"5.5","price":"8.4","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"8.14","win_loss":"1"},{"rank":"299","stock":"CWH","expiration":"2022-02-25","strike":"29.0","price":"32.09","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"30.11","win_loss":"1"},{"rank":"300","stock":"TQQQ","expiration":"2022-02-25","strike":"47.5","price":"50.44","premium_per_contract":"158","weekly_roi":"3.33","closing_price":"51.91","win_loss":"1"},{"rank":"301","stock":"LOW","expiration":"2022-02-25","strike":"210.0","price":"222.69","premium_per_contract":"282","weekly_roi":"1.34","closing_price":"219.18","win_loss":"1"},{"rank":"302","stock":"OLED","expiration":"2022-02-25","strike":"122.0","price":"137.62","premium_per_contract":"140","weekly_roi":"1.15","closing_price":"157.71","win_loss":"1"},{"rank":"303","stock":"COIN","expiration":"2022-02-25","strike":"144.0","price":"189.16","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"176.83","win_loss":"1"},{"rank":"304","stock":"CZR","expiration":"2022-02-25","strike":"76.0","price":"79.28","premium_per_contract":"206","weekly_roi":"2.71","closing_price":"84.69","win_loss":"1"},{"rank":"305","stock":"UCO","expiration":"2022-02-25","strike":"110.0","price":"120.0","premium_per_contract":"243","weekly_roi":"2.21","closing_price":"123.63","win_loss":"1"},{"rank":"306","stock":"MOS","expiration":"2022-02-25","strike":"43.0","price":"45.0","premium_per_contract":"114","weekly_roi":"2.67","closing_price":"49.53","win_loss":"1"},{"rank":"307","stock":"MELI","expiration":"2022-02-25","strike":"760.0","price":"937.26","premium_per_contract":"810","weekly_roi":"1.07","closing_price":"1111.39","win_loss":"1"},{"rank":"308","stock":"ADSK","expiration":"2022-02-25","strike":"195.0","price":"216.84","premium_per_contract":"310","weekly_roi":"1.59","closing_price":"219.62","win_loss":"1"},{"rank":"309","stock":"RSX","expiration":"2022-02-25","strike":"19.0","price":"23.02","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"15.6","win_loss":"0"},{"rank":"310","stock":"VXX","expiration":"2022-02-25","strike":"22.5","price":"23.45","premium_per_contract":"94","weekly_roi":"4.18","closing_price":"22.95","win_loss":"1"},{"rank":"311","stock":"COIN","expiration":"2022-02-25","strike":"143.0","price":"189.16","premium_per_contract":"150","weekly_roi":"1.05","closing_price":"176.83","win_loss":"1"},{"rank":"312","stock":"M","expiration":"2022-02-25","strike":"21.0","price":"25.7","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"26.36","win_loss":"1"},{"rank":"313","stock":"LABD","expiration":"2022-02-25","strike":"34.0","price":"41.66","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"40.18","win_loss":"1"},{"rank":"314","stock":"CZR","expiration":"2022-02-25","strike":"71.0","price":"79.28","premium_per_contract":"83","weekly_roi":"1.17","closing_price":"84.69","win_loss":"1"},{"rank":"315","stock":"CZR","expiration":"2022-02-25","strike":"70.0","price":"79.28","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"84.69","win_loss":"1"},{"rank":"316","stock":"PANW","expiration":"2022-02-25","strike":"420.0","price":"482.17","premium_per_contract":"430","weekly_roi":"1.02","closing_price":"569.75","win_loss":"1"},{"rank":"317","stock":"RNG","expiration":"2022-02-25","strike":"145.0","price":"146.88","premium_per_contract":"900","weekly_roi":"6.21","closing_price":"127.7","win_loss":"0"},{"rank":"318","stock":"COIN","expiration":"2022-02-25","strike":"142.0","price":"189.16","premium_per_contract":"145","weekly_roi":"1.02","closing_price":"176.83","win_loss":"1"},{"rank":"319","stock":"MOS","expiration":"2022-02-25","strike":"40.0","price":"45.0","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"49.53","win_loss":"1"},{"rank":"320","stock":"TQQQ","expiration":"2022-02-25","strike":"43.0","price":"50.44","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"51.91","win_loss":"1"},{"rank":"321","stock":"TNA","expiration":"2022-02-25","strike":"52.0","price":"59.08","premium_per_contract":"86","weekly_roi":"1.65","closing_price":"61.57","win_loss":"1"},{"rank":"322","stock":"TNA","expiration":"2022-02-25","strike":"53.0","price":"59.08","premium_per_contract":"104","weekly_roi":"1.96","closing_price":"61.57","win_loss":"1"},{"rank":"323","stock":"TNA","expiration":"2022-02-25","strike":"52.5","price":"59.08","premium_per_contract":"94","weekly_roi":"1.79","closing_price":"61.57","win_loss":"1"},{"rank":"324","stock":"UCO","expiration":"2022-02-25","strike":"108.0","price":"120.0","premium_per_contract":"193","weekly_roi":"1.79","closing_price":"123.63","win_loss":"1"},{"rank":"325","stock":"MNST","expiration":"2022-02-25","strike":"79.0","price":"81.27","premium_per_contract":"105","weekly_roi":"1.33","closing_price":"84.57","win_loss":"1"},{"rank":"326","stock":"MNST","expiration":"2022-02-25","strike":"75.0","price":"81.27","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"84.57","win_loss":"1"},{"rank":"327","stock":"ADSK","expiration":"2022-02-25","strike":"212.5","price":"216.84","premium_per_contract":"765","weekly_roi":"3.6","closing_price":"219.62","win_loss":"1"},{"rank":"328","stock":"LOW","expiration":"2022-02-25","strike":"220.0","price":"222.69","premium_per_contract":"565","weekly_roi":"2.57","closing_price":"219.18","win_loss":"0"},{"rank":"329","stock":"BBWI","expiration":"2022-02-25","strike":"52.0","price":"52.28","premium_per_contract":"227","weekly_roi":"4.38","closing_price":"54.45","win_loss":"1"},{"rank":"330","stock":"LABU","expiration":"2022-02-25","strike":"13.0","price":"16.52","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"16.5","win_loss":"1"},{"rank":"331","stock":"BHC","expiration":"2022-02-25","strike":"23.5","price":"23.93","premium_per_contract":"74","weekly_roi":"3.15","closing_price":"24.35","win_loss":"1"},{"rank":"332","stock":"CWH","expiration":"2022-02-25","strike":"27.5","price":"32.09","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"30.11","win_loss":"1"},{"rank":"333","stock":"LOW","expiration":"2022-02-25","strike":"207.5","price":"222.69","premium_per_contract":"238","weekly_roi":"1.15","closing_price":"219.18","win_loss":"1"},{"rank":"334","stock":"EBAY","expiration":"2022-02-25","strike":"49.0","price":"55.46","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"54.6","win_loss":"1"},{"rank":"335","stock":"SOXL","expiration":"2022-02-25","strike":"36.0","price":"39.63","premium_per_contract":"143","weekly_roi":"3.97","closing_price":"41.78","win_loss":"1"},{"rank":"336","stock":"TNA","expiration":"2022-02-25","strike":"54.0","price":"59.08","premium_per_contract":"124","weekly_roi":"2.3","closing_price":"61.57","win_loss":"1"},{"rank":"337","stock":"COIN","expiration":"2022-02-25","strike":"141.0","price":"189.16","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"176.83","win_loss":"1"},{"rank":"338","stock":"TJX","expiration":"2022-02-25","strike":"62.0","price":"66.15","premium_per_contract":"62","weekly_roi":"1.0","closing_price":"66.78","win_loss":"1"},{"rank":"339","stock":"TDOC","expiration":"2022-02-25","strike":"45.0","price":"65.0","premium_per_contract":"43","weekly_roi":"0.96","closing_price":"70.74","win_loss":"1"},{"rank":"340","stock":"TQQQ","expiration":"2022-02-25","strike":"42.0","price":"50.44","premium_per_contract":"49","weekly_roi":"1.17","closing_price":"51.91","win_loss":"1"},{"rank":"341","stock":"SOXL","expiration":"2022-02-25","strike":"30.0","price":"39.63","premium_per_contract":"42","weekly_roi":"1.4","closing_price":"41.78","win_loss":"1"},{"rank":"342","stock":"W","expiration":"2022-02-25","strike":"90.0","price":"128.09","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"131.19","win_loss":"1"},{"rank":"343","stock":"RVLV","expiration":"2022-02-25","strike":"50.0","price":"54.88","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"50.21","win_loss":"1"},{"rank":"344","stock":"TQQQ","expiration":"2022-02-25","strike":"42.5","price":"50.44","premium_per_contract":"51","weekly_roi":"1.2","closing_price":"51.91","win_loss":"1"},{"rank":"345","stock":"DISH","expiration":"2022-02-25","strike":"25.5","price":"28.96","premium_per_contract":"24","weekly_roi":"0.94","closing_price":"32.8","win_loss":"1"},{"rank":"346","stock":"UCO","expiration":"2022-02-25","strike":"116.0","price":"120.0","premium_per_contract":"440","weekly_roi":"3.79","closing_price":"123.63","win_loss":"1"},{"rank":"347","stock":"TNA","expiration":"2022-02-25","strike":"51.0","price":"59.08","premium_per_contract":"71","weekly_roi":"1.39","closing_price":"61.57","win_loss":"1"},{"rank":"348","stock":"SNOW","expiration":"2022-02-25","strike":"245.0","price":"273.77","premium_per_contract":"250","weekly_roi":"1.02","closing_price":"269.42","win_loss":"1"},{"rank":"349","stock":"SQQQ","expiration":"2022-02-25","strike":"38.5","price":"43.29","premium_per_contract":"36","weekly_roi":"0.94","closing_price":"41.17","win_loss":"1"},{"rank":"350","stock":"TJX","expiration":"2022-02-25","strike":"65.0","price":"66.15","premium_per_contract":"140","weekly_roi":"2.15","closing_price":"66.78","win_loss":"1"},{"rank":"351","stock":"ZM","expiration":"2022-02-25","strike":"114.0","price":"126.96","premium_per_contract":"145","weekly_roi":"1.27","closing_price":"125.32","win_loss":"1"},{"rank":"352","stock":"MOS","expiration":"2022-02-25","strike":"44.0","price":"45.0","premium_per_contract":"156","weekly_roi":"3.55","closing_price":"49.53","win_loss":"1"},{"rank":"353","stock":"TQQQ","expiration":"2022-02-25","strike":"48.0","price":"50.44","premium_per_contract":"171","weekly_roi":"3.56","closing_price":"51.91","win_loss":"1"},{"rank":"354","stock":"COIN","expiration":"2022-02-25","strike":"140.0","price":"189.16","premium_per_contract":"125","weekly_roi":"0.89","closing_price":"176.83","win_loss":"1"},{"rank":"355","stock":"CVNA","expiration":"2022-02-25","strike":"93.0","price":"126.4","premium_per_contract":"83","weekly_roi":"0.89","closing_price":"152.57","win_loss":"1"},{"rank":"356","stock":"LOW","expiration":"2022-02-25","strike":"205.0","price":"222.69","premium_per_contract":"200","weekly_roi":"0.98","closing_price":"219.18","win_loss":"1"},{"rank":"357","stock":"ZS","expiration":"2022-02-25","strike":"200.0","price":"255.22","premium_per_contract":"178","weekly_roi":"0.89","closing_price":"221.85","win_loss":"1"},{"rank":"358","stock":"NTAP","expiration":"2022-02-25","strike":"88.0","price":"90.9","premium_per_contract":"185","weekly_roi":"2.1","closing_price":"80.14","win_loss":"0"},{"rank":"359","stock":"SNOW","expiration":"2022-02-25","strike":"242.5","price":"273.77","premium_per_contract":"215","weekly_roi":"0.89","closing_price":"269.42","win_loss":"1"},{"rank":"360","stock":"BHC","expiration":"2022-02-25","strike":"21.0","price":"23.93","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"24.35","win_loss":"1"},{"rank":"361","stock":"RSX","expiration":"2022-02-25","strike":"17.0","price":"23.02","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"15.6","win_loss":"0"},{"rank":"362","stock":"SNOW","expiration":"2022-02-25","strike":"247.5","price":"273.77","premium_per_contract":"285","weekly_roi":"1.15","closing_price":"269.42","win_loss":"1"},{"rank":"363","stock":"NTAP","expiration":"2022-02-25","strike":"90.0","price":"90.9","premium_per_contract":"285","weekly_roi":"3.17","closing_price":"80.14","win_loss":"0"},{"rank":"364","stock":"SNOW","expiration":"2022-02-25","strike":"250.0","price":"273.77","premium_per_contract":"330","weekly_roi":"1.32","closing_price":"269.42","win_loss":"1"},{"rank":"365","stock":"NKLA","expiration":"2022-02-25","strike":"6.0","price":"7.92","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"7.9","win_loss":"1"},{"rank":"366","stock":"FL","expiration":"2022-02-25","strike":"42.0","price":"42.19","premium_per_contract":"195","weekly_roi":"4.64","closing_price":"29.07","win_loss":"0"},{"rank":"367","stock":"UVXY","expiration":"2022-02-25","strike":"14.0","price":"17.0","premium_per_contract":"24","weekly_roi":"1.71","closing_price":"16.37","win_loss":"1"},{"rank":"368","stock":"PANW","expiration":"2022-02-25","strike":"415.0","price":"482.17","premium_per_contract":"360","weekly_roi":"0.87","closing_price":"569.75","win_loss":"1"},{"rank":"369","stock":"COIN","expiration":"2022-02-25","strike":"139.0","price":"189.16","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"176.83","win_loss":"1"},{"rank":"370","stock":"RSX","expiration":"2022-02-25","strike":"17.5","price":"23.02","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"15.6","win_loss":"0"},{"rank":"371","stock":"CWH","expiration":"2022-02-25","strike":"30.0","price":"32.09","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"30.11","win_loss":"1"},{"rank":"372","stock":"ZS","expiration":"2022-02-25","strike":"255.0","price":"255.22","premium_per_contract":"1490","weekly_roi":"5.84","closing_price":"221.85","win_loss":"0"},{"rank":"373","stock":"UCO","expiration":"2022-02-25","strike":"105.0","price":"120.0","premium_per_contract":"131","weekly_roi":"1.25","closing_price":"123.63","win_loss":"1"},{"rank":"374","stock":"SOXL","expiration":"2022-02-25","strike":"28.0","price":"39.63","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"41.78","win_loss":"1"},{"rank":"375","stock":"FL","expiration":"2022-02-25","strike":"36.0","price":"42.19","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"29.07","win_loss":"0"},{"rank":"376","stock":"EBAY","expiration":"2022-02-25","strike":"48.0","price":"55.46","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"54.6","win_loss":"1"},{"rank":"377","stock":"RNG","expiration":"2022-02-25","strike":"146.0","price":"146.88","premium_per_contract":"960","weekly_roi":"6.58","closing_price":"127.7","win_loss":"0"},{"rank":"378","stock":"SOXL","expiration":"2022-02-25","strike":"29.0","price":"39.63","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"41.78","win_loss":"1"},{"rank":"379","stock":"GME","expiration":"2022-02-25","strike":"105.0","price":"121.53","premium_per_contract":"153","weekly_roi":"1.46","closing_price":"118.58","win_loss":"1"},{"rank":"380","stock":"HD","expiration":"2022-02-25","strike":"327.5","price":"346.87","premium_per_contract":"325","weekly_roi":"0.99","closing_price":"316.65","win_loss":"0"},{"rank":"381","stock":"PLUG","expiration":"2022-02-25","strike":"18.0","price":"22.07","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"22.59","win_loss":"1"},{"rank":"382","stock":"GME","expiration":"2022-02-25","strike":"110.0","price":"121.53","premium_per_contract":"237","weekly_roi":"2.15","closing_price":"118.58","win_loss":"1"},{"rank":"383","stock":"NTAP","expiration":"2022-02-25","strike":"84.0","price":"90.9","premium_per_contract":"105","weekly_roi":"1.25","closing_price":"80.14","win_loss":"0"},{"rank":"384","stock":"MELI","expiration":"2022-02-25","strike":"900.0","price":"937.26","premium_per_contract":"4029","weekly_roi":"4.48","closing_price":"1111.39","win_loss":"1"},{"rank":"385","stock":"UVXY","expiration":"2022-02-25","strike":"17.0","price":"17.0","premium_per_contract":"166","weekly_roi":"9.76","closing_price":"16.37","win_loss":"0"},{"rank":"386","stock":"COIN","expiration":"2022-02-25","strike":"135.0","price":"189.16","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"176.83","win_loss":"1"},{"rank":"387","stock":"GME","expiration":"2022-02-25","strike":"109.0","price":"121.53","premium_per_contract":"215","weekly_roi":"1.97","closing_price":"118.58","win_loss":"1"},{"rank":"388","stock":"VIXY","expiration":"2022-02-25","strike":"18.0","price":"19.19","premium_per_contract":"50","weekly_roi":"2.78","closing_price":"18.72","win_loss":"1"},{"rank":"389","stock":"MNST","expiration":"2022-02-25","strike":"74.0","price":"81.27","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"84.57","win_loss":"1"},{"rank":"390","stock":"GME","expiration":"2022-02-25","strike":"108.0","price":"121.53","premium_per_contract":"196","weekly_roi":"1.81","closing_price":"118.58","win_loss":"1"},{"rank":"391","stock":"HD","expiration":"2022-02-25","strike":"330.0","price":"346.87","premium_per_contract":"370","weekly_roi":"1.12","closing_price":"316.65","win_loss":"0"},{"rank":"392","stock":"INTU","expiration":"2022-02-25","strike":"470.0","price":"481.2","premium_per_contract":"1150","weekly_roi":"2.45","closing_price":"487.18","win_loss":"1"},{"rank":"393","stock":"MOS","expiration":"2022-02-25","strike":"39.0","price":"45.0","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"49.53","win_loss":"1"},{"rank":"394","stock":"ADSK","expiration":"2022-02-25","strike":"190.0","price":"216.84","premium_per_contract":"234","weekly_roi":"1.23","closing_price":"219.62","win_loss":"1"},{"rank":"395","stock":"OPEN","expiration":"2022-02-25","strike":"7.5","price":"10.71","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.44","win_loss":"1"},{"rank":"396","stock":"BYND","expiration":"2022-02-25","strike":"30.0","price":"52.33","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"44.49","win_loss":"1"},{"rank":"397","stock":"COIN","expiration":"2022-02-25","strike":"138.0","price":"189.16","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"176.83","win_loss":"1"},{"rank":"398","stock":"GME","expiration":"2022-02-25","strike":"106.0","price":"121.53","premium_per_contract":"162","weekly_roi":"1.53","closing_price":"118.58","win_loss":"1"},{"rank":"399","stock":"CWH","expiration":"2022-02-25","strike":"28.5","price":"32.09","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"30.11","win_loss":"1"},{"rank":"400","stock":"SNOW","expiration":"2022-02-25","strike":"240.0","price":"273.77","premium_per_contract":"190","weekly_roi":"0.79","closing_price":"269.42","win_loss":"1"},{"rank":"401","stock":"EBAY","expiration":"2022-02-25","strike":"55.0","price":"55.46","premium_per_contract":"209","weekly_roi":"3.8","closing_price":"54.6","win_loss":"0"},{"rank":"402","stock":"GME","expiration":"2022-02-25","strike":"107.0","price":"121.53","premium_per_contract":"177","weekly_roi":"1.65","closing_price":"118.58","win_loss":"1"},{"rank":"403","stock":"GME","expiration":"2022-02-25","strike":"112.0","price":"121.53","premium_per_contract":"291","weekly_roi":"2.6","closing_price":"118.58","win_loss":"1"},{"rank":"404","stock":"CZR","expiration":"2022-02-25","strike":"77.0","price":"79.28","premium_per_contract":"240","weekly_roi":"3.12","closing_price":"84.69","win_loss":"1"},{"rank":"405","stock":"UCO","expiration":"2022-02-25","strike":"101.0","price":"120.0","premium_per_contract":"82","weekly_roi":"0.81","closing_price":"123.63","win_loss":"1"},{"rank":"406","stock":"TLRY","expiration":"2022-02-25","strike":"5.5","price":"6.39","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"6.06","win_loss":"1"},{"rank":"407","stock":"HD","expiration":"2022-02-25","strike":"325.0","price":"346.87","premium_per_contract":"281","weekly_roi":"0.86","closing_price":"316.65","win_loss":"0"},{"rank":"408","stock":"SPXU","expiration":"2022-02-25","strike":"14.5","price":"15.75","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"15.24","win_loss":"1"},{"rank":"409","stock":"TQQQ","expiration":"2022-02-25","strike":"48.5","price":"50.44","premium_per_contract":"189","weekly_roi":"3.9","closing_price":"51.91","win_loss":"1"},{"rank":"410","stock":"GME","expiration":"2022-02-25","strike":"111.0","price":"121.53","premium_per_contract":"259","weekly_roi":"2.33","closing_price":"118.58","win_loss":"1"},{"rank":"411","stock":"M","expiration":"2022-02-25","strike":"20.5","price":"25.7","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"26.36","win_loss":"1"},{"rank":"412","stock":"ZM","expiration":"2022-02-25","strike":"112.0","price":"126.96","premium_per_contract":"109","weekly_roi":"0.97","closing_price":"125.32","win_loss":"1"},{"rank":"413","stock":"PLTR","expiration":"2022-02-25","strike":"9.0","price":"11.02","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"11.47","win_loss":"1"},{"rank":"414","stock":"TNA","expiration":"2022-02-25","strike":"50.0","price":"59.08","premium_per_contract":"56","weekly_roi":"1.12","closing_price":"61.57","win_loss":"1"},{"rank":"415","stock":"BABA","expiration":"2022-02-25","strike":"111.0","price":"118.99","premium_per_contract":"220","weekly_roi":"1.98","closing_price":"107.94","win_loss":"0"},{"rank":"416","stock":"COIN","expiration":"2022-02-25","strike":"136.0","price":"189.16","premium_per_contract":"105","weekly_roi":"0.77","closing_price":"176.83","win_loss":"1"},{"rank":"417","stock":"LABU","expiration":"2022-02-25","strike":"13.5","price":"16.52","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"16.5","win_loss":"1"},{"rank":"418","stock":"MELI","expiration":"2022-02-25","strike":"875.0","price":"937.26","premium_per_contract":"2780","weekly_roi":"3.18","closing_price":"1111.39","win_loss":"1"},{"rank":"419","stock":"BABA","expiration":"2022-02-25","strike":"112.0","price":"118.99","premium_per_contract":"246","weekly_roi":"2.2","closing_price":"107.94","win_loss":"0"},{"rank":"420","stock":"TQQQ","expiration":"2022-02-25","strike":"41.0","price":"50.44","premium_per_contract":"36","weekly_roi":"0.88","closing_price":"51.91","win_loss":"1"},{"rank":"421","stock":"GME","expiration":"2022-02-25","strike":"102.0","price":"121.53","premium_per_contract":"115","weekly_roi":"1.14","closing_price":"118.58","win_loss":"1"},{"rank":"422","stock":"MELI","expiration":"2022-02-25","strike":"750.0","price":"937.26","premium_per_contract":"570","weekly_roi":"0.76","closing_price":"1111.39","win_loss":"1"},{"rank":"423","stock":"DISH","expiration":"2022-02-25","strike":"25.0","price":"28.96","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"32.8","win_loss":"1"},{"rank":"424","stock":"ARKK","expiration":"2022-02-25","strike":"58.0","price":"64.8","premium_per_contract":"59","weekly_roi":"1.02","closing_price":"67.82","win_loss":"1"},{"rank":"425","stock":"BABA","expiration":"2022-02-25","strike":"110.0","price":"118.99","premium_per_contract":"198","weekly_roi":"1.8","closing_price":"107.94","win_loss":"0"},{"rank":"426","stock":"GME","expiration":"2022-02-25","strike":"101.0","price":"121.53","premium_per_contract":"106","weekly_roi":"1.05","closing_price":"118.58","win_loss":"1"},{"rank":"427","stock":"INTU","expiration":"2022-02-25","strike":"460.0","price":"481.2","premium_per_contract":"770","weekly_roi":"1.67","closing_price":"487.18","win_loss":"1"},{"rank":"428","stock":"TNA","expiration":"2022-02-25","strike":"53.5","price":"59.08","premium_per_contract":"100","weekly_roi":"1.87","closing_price":"61.57","win_loss":"1"},{"rank":"429","stock":"ZM","expiration":"2022-02-25","strike":"117.0","price":"126.96","premium_per_contract":"183","weekly_roi":"1.56","closing_price":"125.32","win_loss":"1"},{"rank":"430","stock":"LABU","expiration":"2022-02-25","strike":"12.0","price":"16.52","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"16.5","win_loss":"1"},{"rank":"431","stock":"SSO","expiration":"2022-02-25","strike":"57.5","price":"60.74","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"61.63","win_loss":"1"},{"rank":"432","stock":"ZM","expiration":"2022-02-25","strike":"113.0","price":"126.96","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"125.32","win_loss":"1"},{"rank":"433","stock":"LOW","expiration":"2022-02-25","strike":"200.0","price":"222.69","premium_per_contract":"150","weekly_roi":"0.75","closing_price":"219.18","win_loss":"1"},{"rank":"434","stock":"LABD","expiration":"2022-02-25","strike":"35.0","price":"41.66","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"40.18","win_loss":"1"},{"rank":"435","stock":"VIXY","expiration":"2022-02-25","strike":"17.5","price":"19.19","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.72","win_loss":"1"},{"rank":"436","stock":"PLUG","expiration":"2022-02-25","strike":"17.5","price":"22.07","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"22.59","win_loss":"1"},{"rank":"437","stock":"SOXL","expiration":"2022-02-25","strike":"27.0","price":"39.63","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"41.78","win_loss":"1"},{"rank":"438","stock":"ZM","expiration":"2022-02-25","strike":"116.0","price":"126.96","premium_per_contract":"162","weekly_roi":"1.4","closing_price":"125.32","win_loss":"1"},{"rank":"439","stock":"ADSK","expiration":"2022-02-25","strike":"215.0","price":"216.84","premium_per_contract":"905","weekly_roi":"4.21","closing_price":"219.62","win_loss":"1"},{"rank":"440","stock":"SQQQ","expiration":"2022-02-25","strike":"38.0","price":"43.29","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"41.17","win_loss":"1"},{"rank":"441","stock":"VXX","expiration":"2022-02-25","strike":"23.0","price":"23.45","premium_per_contract":"123","weekly_roi":"5.35","closing_price":"22.95","win_loss":"0"},{"rank":"442","stock":"INTU","expiration":"2022-02-25","strike":"465.0","price":"481.2","premium_per_contract":"910","weekly_roi":"1.96","closing_price":"487.18","win_loss":"1"},{"rank":"443","stock":"ZM","expiration":"2022-02-25","strike":"115.0","price":"126.96","premium_per_contract":"142","weekly_roi":"1.23","closing_price":"125.32","win_loss":"1"},{"rank":"444","stock":"HD","expiration":"2022-02-25","strike":"322.5","price":"346.87","premium_per_contract":"245","weekly_roi":"0.76","closing_price":"316.65","win_loss":"0"},{"rank":"445","stock":"TNA","expiration":"2022-02-25","strike":"55.0","price":"59.08","premium_per_contract":"151","weekly_roi":"2.75","closing_price":"61.57","win_loss":"1"},{"rank":"446","stock":"HYLN","expiration":"2022-02-25","strike":"3.5","price":"3.96","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"4.2","win_loss":"1"},{"rank":"447","stock":"HD","expiration":"2022-02-25","strike":"332.5","price":"346.87","premium_per_contract":"405","weekly_roi":"1.22","closing_price":"316.65","win_loss":"0"},{"rank":"448","stock":"MELI","expiration":"2022-02-25","strike":"700.0","price":"937.26","premium_per_contract":"509","weekly_roi":"0.73","closing_price":"1111.39","win_loss":"1"},{"rank":"449","stock":"ZM","expiration":"2022-02-25","strike":"110.0","price":"126.96","premium_per_contract":"91","weekly_roi":"0.83","closing_price":"125.32","win_loss":"1"},{"rank":"450","stock":"BABA","expiration":"2022-02-25","strike":"113.0","price":"118.99","premium_per_contract":"276","weekly_roi":"2.44","closing_price":"107.94","win_loss":"0"},{"rank":"451","stock":"GME","expiration":"2022-02-25","strike":"103.0","price":"121.53","premium_per_contract":"122","weekly_roi":"1.18","closing_price":"118.58","win_loss":"1"},{"rank":"452","stock":"LI","expiration":"2022-02-25","strike":"24.5","price":"28.55","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"27.89","win_loss":"1"},{"rank":"453","stock":"GME","expiration":"2022-02-25","strike":"99.0","price":"121.53","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"118.58","win_loss":"1"},{"rank":"454","stock":"ZM","expiration":"2022-02-25","strike":"111.0","price":"126.96","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"125.32","win_loss":"1"},{"rank":"455","stock":"OPEN","expiration":"2022-02-25","strike":"7.0","price":"10.71","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.44","win_loss":"1"},{"rank":"456","stock":"INTU","expiration":"2022-02-25","strike":"455.0","price":"481.2","premium_per_contract":"640","weekly_roi":"1.41","closing_price":"487.18","win_loss":"1"},{"rank":"457","stock":"TQQQ","expiration":"2022-02-25","strike":"40.0","price":"50.44","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"51.91","win_loss":"1"},{"rank":"458","stock":"UCO","expiration":"2022-02-25","strike":"100.0","price":"120.0","premium_per_contract":"71","weekly_roi":"0.71","closing_price":"123.63","win_loss":"1"},{"rank":"459","stock":"COIN","expiration":"2022-02-25","strike":"134.0","price":"189.16","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"176.83","win_loss":"1"},{"rank":"460","stock":"HD","expiration":"2022-02-25","strike":"335.0","price":"346.87","premium_per_contract":"465","weekly_roi":"1.39","closing_price":"316.65","win_loss":"0"},{"rank":"461","stock":"PANW","expiration":"2022-02-25","strike":"410.0","price":"482.17","premium_per_contract":"290","weekly_roi":"0.71","closing_price":"569.75","win_loss":"1"},{"rank":"462","stock":"GME","expiration":"2022-02-25","strike":"100.0","price":"121.53","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"118.58","win_loss":"1"},{"rank":"463","stock":"PLUG","expiration":"2022-02-25","strike":"18.5","price":"22.07","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"22.59","win_loss":"1"},{"rank":"464","stock":"RKT","expiration":"2022-02-25","strike":"10.5","price":"12.55","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"12.23","win_loss":"1"},{"rank":"465","stock":"DASH","expiration":"2022-02-25","strike":"83.0","price":"96.21","premium_per_contract":"77","weekly_roi":"0.93","closing_price":"100.34","win_loss":"1"},{"rank":"466","stock":"GME","expiration":"2022-02-25","strike":"104.0","price":"121.53","premium_per_contract":"129","weekly_roi":"1.24","closing_price":"118.58","win_loss":"1"},{"rank":"467","stock":"NTAP","expiration":"2022-02-25","strike":"83.0","price":"90.9","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"80.14","win_loss":"0"},{"rank":"468","stock":"ZM","expiration":"2022-02-25","strike":"118.0","price":"126.96","premium_per_contract":"202","weekly_roi":"1.71","closing_price":"125.32","win_loss":"1"},{"rank":"469","stock":"SNOW","expiration":"2022-02-25","strike":"237.5","price":"273.77","premium_per_contract":"165","weekly_roi":"0.69","closing_price":"269.42","win_loss":"1"},{"rank":"470","stock":"HD","expiration":"2022-02-25","strike":"320.0","price":"346.87","premium_per_contract":"221","weekly_roi":"0.69","closing_price":"316.65","win_loss":"0"},{"rank":"471","stock":"MELI","expiration":"2022-02-25","strike":"755.0","price":"937.26","premium_per_contract":"520","weekly_roi":"0.69","closing_price":"1111.39","win_loss":"1"},{"rank":"472","stock":"HL","expiration":"2022-02-25","strike":"4.5","price":"5.1","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.87","win_loss":"1"},{"rank":"473","stock":"DASH","expiration":"2022-02-25","strike":"80.0","price":"96.21","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"100.34","win_loss":"1"},{"rank":"474","stock":"HD","expiration":"2022-02-25","strike":"337.5","price":"346.87","premium_per_contract":"525","weekly_roi":"1.56","closing_price":"316.65","win_loss":"0"},{"rank":"475","stock":"UPRO","expiration":"2022-02-25","strike":"50.0","price":"57.19","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"58.29","win_loss":"1"},{"rank":"476","stock":"SNOW","expiration":"2022-02-25","strike":"255.0","price":"273.77","premium_per_contract":"420","weekly_roi":"1.65","closing_price":"269.42","win_loss":"1"},{"rank":"477","stock":"BABA","expiration":"2022-02-25","strike":"109.0","price":"118.99","premium_per_contract":"173","weekly_roi":"1.59","closing_price":"107.94","win_loss":"0"},{"rank":"478","stock":"SSO","expiration":"2022-02-25","strike":"58.5","price":"60.74","premium_per_contract":"70","weekly_roi":"1.2","closing_price":"61.63","win_loss":"1"},{"rank":"479","stock":"UPRO","expiration":"2022-02-25","strike":"56.0","price":"57.19","premium_per_contract":"185","weekly_roi":"3.3","closing_price":"58.29","win_loss":"1"},{"rank":"480","stock":"ARKK","expiration":"2022-02-25","strike":"57.0","price":"64.8","premium_per_contract":"46","weekly_roi":"0.81","closing_price":"67.82","win_loss":"1"},{"rank":"481","stock":"NVDA","expiration":"2022-02-25","strike":"217.5","price":"236.42","premium_per_contract":"218","weekly_roi":"1.0","closing_price":"241.57","win_loss":"1"},{"rank":"482","stock":"DASH","expiration":"2022-02-25","strike":"82.0","price":"96.21","premium_per_contract":"67","weekly_roi":"0.82","closing_price":"100.34","win_loss":"1"},{"rank":"483","stock":"SPXU","expiration":"2022-02-25","strike":"15.5","price":"15.75","premium_per_contract":"52","weekly_roi":"3.35","closing_price":"15.24","win_loss":"0"},{"rank":"484","stock":"LI","expiration":"2022-02-25","strike":"25.0","price":"28.55","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"27.89","win_loss":"1"},{"rank":"485","stock":"CLOV","expiration":"2022-02-25","strike":"1.5","price":"2.11","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.52","win_loss":"1"},{"rank":"486","stock":"SDC","expiration":"2022-02-25","strike":"1.5","price":"2.26","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.21","win_loss":"1"},{"rank":"487","stock":"LI","expiration":"2022-02-25","strike":"24.0","price":"28.55","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"27.89","win_loss":"1"},{"rank":"488","stock":"AAL","expiration":"2022-02-25","strike":"16.5","price":"17.87","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"17.46","win_loss":"1"},{"rank":"489","stock":"BABA","expiration":"2022-02-25","strike":"108.0","price":"118.99","premium_per_contract":"154","weekly_roi":"1.43","closing_price":"107.94","win_loss":"0"},{"rank":"490","stock":"TNA","expiration":"2022-02-25","strike":"49.0","price":"59.08","premium_per_contract":"46","weekly_roi":"0.94","closing_price":"61.57","win_loss":"1"},{"rank":"491","stock":"ZM","expiration":"2022-02-25","strike":"109.0","price":"126.96","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"125.32","win_loss":"1"},{"rank":"492","stock":"CZR","expiration":"2022-02-25","strike":"68.0","price":"79.28","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"84.69","win_loss":"1"},{"rank":"493","stock":"GSK","expiration":"2022-02-25","strike":"42.0","price":"43.04","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"42.68","win_loss":"1"},{"rank":"494","stock":"GME","expiration":"2022-02-25","strike":"98.0","price":"121.53","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"118.58","win_loss":"1"},{"rank":"495","stock":"SE","expiration":"2022-02-25","strike":"107.0","price":"127.69","premium_per_contract":"84","weekly_roi":"0.79","closing_price":"137.46","win_loss":"1"},{"rank":"496","stock":"NVDA","expiration":"2022-02-25","strike":"215.0","price":"236.42","premium_per_contract":"181","weekly_roi":"0.84","closing_price":"241.57","win_loss":"1"},{"rank":"497","stock":"DASH","expiration":"2022-02-25","strike":"85.0","price":"96.21","premium_per_contract":"98","weekly_roi":"1.15","closing_price":"100.34","win_loss":"1"},{"rank":"498","stock":"M","expiration":"2022-02-25","strike":"20.0","price":"25.7","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"26.36","win_loss":"1"},{"rank":"499","stock":"ZM","expiration":"2022-02-25","strike":"107.0","price":"126.96","premium_per_contract":"71","weekly_roi":"0.66","closing_price":"125.32","win_loss":"1"},{"rank":"500","stock":"DASH","expiration":"2022-02-25","strike":"81.0","price":"96.21","premium_per_contract":"57","weekly_roi":"0.72","closing_price":"100.34","win_loss":"1"},{"rank":"501","stock":"BITO","expiration":"2022-02-25","strike":"22.5","price":"25.11","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"24.53","win_loss":"1"},{"rank":"502","stock":"ARKK","expiration":"2022-02-25","strike":"59.0","price":"64.8","premium_per_contract":"73","weekly_roi":"1.24","closing_price":"67.82","win_loss":"1"},{"rank":"503","stock":"SEAS","expiration":"2022-02-25","strike":"68.0","price":"68.45","premium_per_contract":"254","weekly_roi":"3.75","closing_price":"71.91","win_loss":"1"},{"rank":"504","stock":"COIN","expiration":"2022-02-25","strike":"132.0","price":"189.16","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"176.83","win_loss":"1"},{"rank":"505","stock":"RIG","expiration":"2022-02-25","strike":"3.0","price":"3.35","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.33","win_loss":"1"},{"rank":"506","stock":"HLF","expiration":"2022-02-25","strike":"42.0","price":"43.26","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"36.63","win_loss":"0"},{"rank":"507","stock":"NVDA","expiration":"2022-02-25","strike":"220.0","price":"236.42","premium_per_contract":"263","weekly_roi":"1.2","closing_price":"241.57","win_loss":"1"},{"rank":"508","stock":"HD","expiration":"2022-02-25","strike":"317.5","price":"346.87","premium_per_contract":"199","weekly_roi":"0.63","closing_price":"316.65","win_loss":"0"},{"rank":"509","stock":"HD","expiration":"2022-02-25","strike":"340.0","price":"346.87","premium_per_contract":"605","weekly_roi":"1.78","closing_price":"316.65","win_loss":"0"},{"rank":"510","stock":"VXX","expiration":"2022-02-25","strike":"21.0","price":"23.45","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"22.95","win_loss":"1"},{"rank":"511","stock":"NVAX","expiration":"2022-02-25","strike":"60.0","price":"81.89","premium_per_contract":"39","weekly_roi":"0.65","closing_price":"81.63","win_loss":"1"},{"rank":"512","stock":"CVNA","expiration":"2022-02-25","strike":"90.0","price":"126.4","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"152.57","win_loss":"1"},{"rank":"513","stock":"INTU","expiration":"2022-02-25","strike":"440.0","price":"481.2","premium_per_contract":"380","weekly_roi":"0.86","closing_price":"487.18","win_loss":"1"},{"rank":"514","stock":"MELI","expiration":"2022-02-25","strike":"680.0","price":"937.26","premium_per_contract":"420","weekly_roi":"0.62","closing_price":"1111.39","win_loss":"1"},{"rank":"515","stock":"SPCE","expiration":"2022-02-25","strike":"7.0","price":"8.4","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"9.18","win_loss":"1"},{"rank":"516","stock":"BABA","expiration":"2022-02-25","strike":"107.0","price":"118.99","premium_per_contract":"135","weekly_roi":"1.26","closing_price":"107.94","win_loss":"1"},{"rank":"517","stock":"GME","expiration":"2022-02-25","strike":"97.0","price":"121.53","premium_per_contract":"72","weekly_roi":"0.74","closing_price":"118.58","win_loss":"1"},{"rank":"518","stock":"IRBT","expiration":"2022-02-25","strike":"56.0","price":"59.1","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"62.4","win_loss":"1"},{"rank":"519","stock":"LABU","expiration":"2022-02-25","strike":"14.0","price":"16.52","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"16.5","win_loss":"1"},{"rank":"520","stock":"GME","expiration":"2022-02-25","strike":"96.0","price":"121.53","premium_per_contract":"68","weekly_roi":"0.71","closing_price":"118.58","win_loss":"1"},{"rank":"521","stock":"MELI","expiration":"2022-02-25","strike":"740.0","price":"937.26","premium_per_contract":"450","weekly_roi":"0.61","closing_price":"1111.39","win_loss":"1"},{"rank":"522","stock":"TNA","expiration":"2022-02-25","strike":"48.5","price":"59.08","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"61.57","win_loss":"1"},{"rank":"523","stock":"GME","expiration":"2022-02-25","strike":"95.0","price":"121.53","premium_per_contract":"64","weekly_roi":"0.67","closing_price":"118.58","win_loss":"1"},{"rank":"524","stock":"DASH","expiration":"2022-02-25","strike":"84.0","price":"96.21","premium_per_contract":"78","weekly_roi":"0.93","closing_price":"100.34","win_loss":"1"},{"rank":"525","stock":"FCEL","expiration":"2022-02-25","strike":"4.0","price":"5.01","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"5.28","win_loss":"1"},{"rank":"526","stock":"APA","expiration":"2022-02-25","strike":"29.0","price":"32.16","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"33.67","win_loss":"1"},{"rank":"527","stock":"TLRY","expiration":"2022-02-25","strike":"5.0","price":"6.39","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.06","win_loss":"1"},{"rank":"528","stock":"ZM","expiration":"2022-02-25","strike":"108.0","price":"126.96","premium_per_contract":"69","weekly_roi":"0.64","closing_price":"125.32","win_loss":"1"},{"rank":"529","stock":"COIN","expiration":"2022-02-25","strike":"187.5","price":"189.16","premium_per_contract":"1120","weekly_roi":"5.97","closing_price":"176.83","win_loss":"0"},{"rank":"530","stock":"BUD","expiration":"2022-02-25","strike":"61.0","price":"63.05","premium_per_contract":"82","weekly_roi":"1.34","closing_price":"66.05","win_loss":"1"},{"rank":"531","stock":"SNOW","expiration":"2022-02-25","strike":"235.0","price":"273.77","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"269.42","win_loss":"1"},{"rank":"532","stock":"ARKG","expiration":"2022-02-25","strike":"42.0","price":"45.35","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"47.47","win_loss":"1"},{"rank":"533","stock":"UPRO","expiration":"2022-02-25","strike":"49.0","price":"57.19","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"58.29","win_loss":"1"},{"rank":"534","stock":"BABA","expiration":"2022-02-25","strike":"114.0","price":"118.99","premium_per_contract":"305","weekly_roi":"2.68","closing_price":"107.94","win_loss":"0"},{"rank":"535","stock":"SE","expiration":"2022-02-25","strike":"105.0","price":"127.69","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"137.46","win_loss":"1"},{"rank":"536","stock":"OPEN","expiration":"2022-02-25","strike":"10.5","price":"10.71","premium_per_contract":"83","weekly_roi":"7.9","closing_price":"8.44","win_loss":"0"},{"rank":"537","stock":"BITO","expiration":"2022-02-25","strike":"22.0","price":"25.11","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"24.53","win_loss":"1"},{"rank":"538","stock":"ZM","expiration":"2022-02-25","strike":"119.0","price":"126.96","premium_per_contract":"224","weekly_roi":"1.88","closing_price":"125.32","win_loss":"1"},{"rank":"539","stock":"PLUG","expiration":"2022-02-25","strike":"17.0","price":"22.07","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"22.59","win_loss":"1"},{"rank":"540","stock":"NVDA","expiration":"2022-02-25","strike":"222.5","price":"236.42","premium_per_contract":"315","weekly_roi":"1.42","closing_price":"241.57","win_loss":"1"},{"rank":"541","stock":"SQQQ","expiration":"2022-02-25","strike":"43.0","price":"43.29","premium_per_contract":"217","weekly_roi":"5.05","closing_price":"41.17","win_loss":"0"},{"rank":"542","stock":"GME","expiration":"2022-02-25","strike":"113.0","price":"121.53","premium_per_contract":"310","weekly_roi":"2.74","closing_price":"118.58","win_loss":"1"},{"rank":"543","stock":"SOFI","expiration":"2022-02-25","strike":"9.5","price":"11.39","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"10.67","win_loss":"1"},{"rank":"544","stock":"AMD","expiration":"2022-02-25","strike":"105.0","price":"113.83","premium_per_contract":"107","weekly_roi":"1.02","closing_price":"121.06","win_loss":"1"},{"rank":"545","stock":"SE","expiration":"2022-02-25","strike":"109.0","price":"127.69","premium_per_contract":"102","weekly_roi":"0.94","closing_price":"137.46","win_loss":"1"},{"rank":"546","stock":"LOW","expiration":"2022-02-25","strike":"195.0","price":"222.69","premium_per_contract":"113","weekly_roi":"0.58","closing_price":"219.18","win_loss":"1"},{"rank":"547","stock":"GME","expiration":"2022-02-25","strike":"93.0","price":"121.53","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"118.58","win_loss":"1"},{"rank":"548","stock":"DISH","expiration":"2022-02-25","strike":"28.0","price":"28.96","premium_per_contract":"66","weekly_roi":"2.36","closing_price":"32.8","win_loss":"1"},{"rank":"549","stock":"FLR","expiration":"2022-02-25","strike":"19.5","price":"21.08","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"21.9","win_loss":"1"},{"rank":"550","stock":"ARKK","expiration":"2022-02-25","strike":"56.0","price":"64.8","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"67.82","win_loss":"1"},{"rank":"551","stock":"FLR","expiration":"2022-02-25","strike":"19.0","price":"21.08","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"21.9","win_loss":"1"},{"rank":"552","stock":"GME","expiration":"2022-02-25","strike":"94.0","price":"121.53","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"118.58","win_loss":"1"},{"rank":"553","stock":"ZM","expiration":"2022-02-25","strike":"120.0","price":"126.96","premium_per_contract":"263","weekly_roi":"2.19","closing_price":"125.32","win_loss":"1"},{"rank":"554","stock":"COIN","expiration":"2022-02-25","strike":"130.0","price":"189.16","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"176.83","win_loss":"1"},{"rank":"555","stock":"GME","expiration":"2022-02-25","strike":"92.0","price":"121.53","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"118.58","win_loss":"1"},{"rank":"556","stock":"COIN","expiration":"2022-02-25","strike":"131.0","price":"189.16","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"176.83","win_loss":"1"},{"rank":"557","stock":"TNA","expiration":"2022-02-25","strike":"47.0","price":"59.08","premium_per_contract":"33","weekly_roi":"0.7","closing_price":"61.57","win_loss":"1"},{"rank":"558","stock":"FL","expiration":"2022-02-25","strike":"35.0","price":"42.19","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"29.07","win_loss":"0"},{"rank":"559","stock":"FCEL","expiration":"2022-02-25","strike":"3.5","price":"5.01","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"5.28","win_loss":"1"},{"rank":"560","stock":"NVDA","expiration":"2022-02-25","strike":"225.0","price":"236.42","premium_per_contract":"380","weekly_roi":"1.69","closing_price":"241.57","win_loss":"1"},{"rank":"561","stock":"BABA","expiration":"2022-02-25","strike":"106.0","price":"118.99","premium_per_contract":"120","weekly_roi":"1.13","closing_price":"107.94","win_loss":"1"},{"rank":"562","stock":"LABD","expiration":"2022-02-25","strike":"33.0","price":"41.66","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"40.18","win_loss":"1"},{"rank":"563","stock":"DVN","expiration":"2022-02-25","strike":"50.0","price":"54.78","premium_per_contract":"31","weekly_roi":"0.62","closing_price":"55.2","win_loss":"1"},{"rank":"564","stock":"RIVN","expiration":"2022-02-25","strike":"53.0","price":"66.37","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"63.43","win_loss":"1"},{"rank":"565","stock":"MELI","expiration":"2022-02-25","strike":"690.0","price":"937.26","premium_per_contract":"390","weekly_roi":"0.57","closing_price":"1111.39","win_loss":"1"},{"rank":"566","stock":"LI","expiration":"2022-02-25","strike":"25.5","price":"28.55","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"27.89","win_loss":"1"},{"rank":"567","stock":"TQQQ","expiration":"2022-02-25","strike":"39.0","price":"50.44","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"51.91","win_loss":"1"},{"rank":"568","stock":"ZM","expiration":"2022-02-25","strike":"105.0","price":"126.96","premium_per_contract":"59","weekly_roi":"0.56","closing_price":"125.32","win_loss":"1"},{"rank":"569","stock":"SFIX","expiration":"2022-02-25","strike":"10.5","price":"12.79","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"12.5","win_loss":"1"},{"rank":"570","stock":"NVDA","expiration":"2022-02-25","strike":"212.5","price":"236.42","premium_per_contract":"145","weekly_roi":"0.68","closing_price":"241.57","win_loss":"1"},{"rank":"571","stock":"DISH","expiration":"2022-02-25","strike":"27.5","price":"28.96","premium_per_contract":"44","weekly_roi":"1.6","closing_price":"32.8","win_loss":"1"},{"rank":"572","stock":"SOFI","expiration":"2022-02-25","strike":"9.0","price":"11.39","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.67","win_loss":"1"},{"rank":"573","stock":"SE","expiration":"2022-02-25","strike":"110.0","price":"127.69","premium_per_contract":"115","weekly_roi":"1.05","closing_price":"137.46","win_loss":"1"},{"rank":"574","stock":"MDT","expiration":"2022-02-25","strike":"98.0","price":"100.58","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"105.84","win_loss":"1"},{"rank":"575","stock":"LI","expiration":"2022-02-25","strike":"23.5","price":"28.55","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"27.89","win_loss":"1"},{"rank":"576","stock":"SMH","expiration":"2022-02-25","strike":"252.5","price":"265.25","premium_per_contract":"239","weekly_roi":"0.95","closing_price":"270.48","win_loss":"1"},{"rank":"577","stock":"HD","expiration":"2022-02-25","strike":"315.0","price":"346.87","premium_per_contract":"174","weekly_roi":"0.55","closing_price":"316.65","win_loss":"1"},{"rank":"578","stock":"SPCE","expiration":"2022-02-25","strike":"6.0","price":"8.4","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"9.18","win_loss":"1"},{"rank":"579","stock":"PANW","expiration":"2022-02-25","strike":"400.0","price":"482.17","premium_per_contract":"220","weekly_roi":"0.55","closing_price":"569.75","win_loss":"1"},{"rank":"580","stock":"ARKK","expiration":"2022-02-25","strike":"60.0","price":"64.8","premium_per_contract":"92","weekly_roi":"1.53","closing_price":"67.82","win_loss":"1"},{"rank":"581","stock":"BABA","expiration":"2022-02-25","strike":"100.0","price":"118.99","premium_per_contract":"57","weekly_roi":"0.58","closing_price":"107.94","win_loss":"1"},{"rank":"582","stock":"INTU","expiration":"2022-02-25","strike":"450.0","price":"481.2","premium_per_contract":"490","weekly_roi":"1.09","closing_price":"487.18","win_loss":"1"},{"rank":"583","stock":"TNA","expiration":"2022-02-25","strike":"48.0","price":"59.08","premium_per_contract":"36","weekly_roi":"0.75","closing_price":"61.57","win_loss":"1"},{"rank":"584","stock":"MARA","expiration":"2022-02-25","strike":"16.5","price":"23.89","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"23.07","win_loss":"1"},{"rank":"585","stock":"AMD","expiration":"2022-02-25","strike":"104.0","price":"113.83","premium_per_contract":"89","weekly_roi":"0.86","closing_price":"121.06","win_loss":"1"},{"rank":"586","stock":"SE","expiration":"2022-02-25","strike":"103.0","price":"127.69","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"137.46","win_loss":"1"},{"rank":"587","stock":"ZS","expiration":"2022-02-25","strike":"190.0","price":"255.22","premium_per_contract":"103","weekly_roi":"0.54","closing_price":"221.85","win_loss":"1"},{"rank":"588","stock":"FAS","expiration":"2022-02-25","strike":"118.0","price":"126.06","premium_per_contract":"200","weekly_roi":"1.7","closing_price":"124.77","win_loss":"1"},{"rank":"589","stock":"USO","expiration":"2022-02-25","strike":"60.5","price":"64.74","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"65.8","win_loss":"1"},{"rank":"590","stock":"SFIX","expiration":"2022-02-25","strike":"10.0","price":"12.79","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"12.5","win_loss":"1"},{"rank":"591","stock":"BUD","expiration":"2022-02-25","strike":"60.0","price":"63.05","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"66.05","win_loss":"1"},{"rank":"592","stock":"USO","expiration":"2022-02-25","strike":"62.5","price":"64.74","premium_per_contract":"84","weekly_roi":"1.34","closing_price":"65.8","win_loss":"1"},{"rank":"593","stock":"AMD","expiration":"2022-02-25","strike":"106.0","price":"113.83","premium_per_contract":"122","weekly_roi":"1.15","closing_price":"121.06","win_loss":"1"},{"rank":"594","stock":"DAL","expiration":"2022-02-25","strike":"40.5","price":"42.84","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"41.54","win_loss":"1"},{"rank":"595","stock":"BABA","expiration":"2022-02-25","strike":"105.0","price":"118.99","premium_per_contract":"106","weekly_roi":"1.01","closing_price":"107.94","win_loss":"1"},{"rank":"596","stock":"NVDA","expiration":"2022-02-25","strike":"227.5","price":"236.42","premium_per_contract":"450","weekly_roi":"1.98","closing_price":"241.57","win_loss":"1"},{"rank":"597","stock":"USO","expiration":"2022-02-25","strike":"63.0","price":"64.74","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"65.8","win_loss":"1"},{"rank":"598","stock":"APA","expiration":"2022-02-25","strike":"29.5","price":"32.16","premium_per_contract":"32","weekly_roi":"1.08","closing_price":"33.67","win_loss":"1"},{"rank":"599","stock":"CF","expiration":"2022-02-25","strike":"70.0","price":"73.27","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"79.5","win_loss":"1"},{"rank":"600","stock":"GME","expiration":"2022-02-25","strike":"91.0","price":"121.53","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"118.58","win_loss":"1"},{"rank":"601","stock":"UCO","expiration":"2022-02-25","strike":"97.0","price":"120.0","premium_per_contract":"51","weekly_roi":"0.53","closing_price":"123.63","win_loss":"1"},{"rank":"602","stock":"BABA","expiration":"2022-02-25","strike":"101.0","price":"118.99","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"107.94","win_loss":"1"},{"rank":"603","stock":"SOXL","expiration":"2022-02-25","strike":"25.0","price":"39.63","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"41.78","win_loss":"1"},{"rank":"604","stock":"SDS","expiration":"2022-02-25","strike":"40.0","price":"41.56","premium_per_contract":"34","weekly_roi":"0.85","closing_price":"40.72","win_loss":"1"},{"rank":"605","stock":"SNOW","expiration":"2022-02-25","strike":"232.5","price":"273.77","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"269.42","win_loss":"1"},{"rank":"606","stock":"BABA","expiration":"2022-02-25","strike":"104.0","price":"118.99","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"107.94","win_loss":"1"},{"rank":"607","stock":"EXAS","expiration":"2022-02-25","strike":"67.0","price":"74.13","premium_per_contract":"75","weekly_roi":"1.12","closing_price":"78.32","win_loss":"1"},{"rank":"608","stock":"ROST","expiration":"2022-02-25","strike":"88.0","price":"93.47","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"92.73","win_loss":"1"},{"rank":"609","stock":"AMD","expiration":"2022-02-25","strike":"107.0","price":"113.83","premium_per_contract":"144","weekly_roi":"1.35","closing_price":"121.06","win_loss":"1"},{"rank":"610","stock":"USO","expiration":"2022-02-25","strike":"61.0","price":"64.74","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"65.8","win_loss":"1"},{"rank":"611","stock":"MARA","expiration":"2022-02-25","strike":"17.5","price":"23.89","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"23.07","win_loss":"1"},{"rank":"612","stock":"SNOW","expiration":"2022-02-25","strike":"257.5","price":"273.77","premium_per_contract":"480","weekly_roi":"1.86","closing_price":"269.42","win_loss":"1"},{"rank":"613","stock":"RIVN","expiration":"2022-02-25","strike":"54.0","price":"66.37","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"63.43","win_loss":"1"},{"rank":"614","stock":"TNA","expiration":"2022-02-25","strike":"47.5","price":"59.08","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"61.57","win_loss":"1"},{"rank":"615","stock":"TQQQ","expiration":"2022-02-25","strike":"49.0","price":"50.44","premium_per_contract":"202","weekly_roi":"4.14","closing_price":"51.91","win_loss":"1"},{"rank":"616","stock":"CVNA","expiration":"2022-02-25","strike":"85.0","price":"126.4","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"152.57","win_loss":"1"},{"rank":"617","stock":"SMH","expiration":"2022-02-25","strike":"255.0","price":"265.25","premium_per_contract":"283","weekly_roi":"1.11","closing_price":"270.48","win_loss":"1"},{"rank":"618","stock":"HD","expiration":"2022-02-25","strike":"312.5","price":"346.87","premium_per_contract":"158","weekly_roi":"0.51","closing_price":"316.65","win_loss":"1"},{"rank":"619","stock":"NVDA","expiration":"2022-02-25","strike":"230.0","price":"236.42","premium_per_contract":"540","weekly_roi":"2.35","closing_price":"241.57","win_loss":"1"},{"rank":"620","stock":"LOW","expiration":"2022-02-25","strike":"192.5","price":"222.69","premium_per_contract":"97","weekly_roi":"0.5","closing_price":"219.18","win_loss":"1"},{"rank":"621","stock":"LABD","expiration":"2022-02-25","strike":"38.0","price":"41.66","premium_per_contract":"125","weekly_roi":"3.29","closing_price":"40.18","win_loss":"1"},{"rank":"622","stock":"AMD","expiration":"2022-02-25","strike":"103.0","price":"113.83","premium_per_contract":"76","weekly_roi":"0.74","closing_price":"121.06","win_loss":"1"},{"rank":"623","stock":"IRBT","expiration":"2022-02-25","strike":"55.0","price":"59.1","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"62.4","win_loss":"1"},{"rank":"624","stock":"USO","expiration":"2022-02-25","strike":"62.0","price":"64.74","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"65.8","win_loss":"1"},{"rank":"625","stock":"TJX","expiration":"2022-02-25","strike":"60.0","price":"66.15","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"66.78","win_loss":"1"},{"rank":"626","stock":"RNG","expiration":"2022-02-25","strike":"100.0","price":"146.88","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"127.7","win_loss":"1"},{"rank":"627","stock":"RKT","expiration":"2022-02-25","strike":"10.0","price":"12.55","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.23","win_loss":"1"},{"rank":"628","stock":"BABA","expiration":"2022-02-25","strike":"103.0","price":"118.99","premium_per_contract":"82","weekly_roi":"0.8","closing_price":"107.94","win_loss":"1"},{"rank":"629","stock":"AMD","expiration":"2022-02-25","strike":"102.0","price":"113.83","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"121.06","win_loss":"1"},{"rank":"630","stock":"NET","expiration":"2022-02-25","strike":"78.0","price":"95.87","premium_per_contract":"46","weekly_roi":"0.59","closing_price":"109.27","win_loss":"1"},{"rank":"631","stock":"RIVN","expiration":"2022-02-25","strike":"55.0","price":"66.37","premium_per_contract":"44","weekly_roi":"0.8","closing_price":"63.43","win_loss":"1"},{"rank":"632","stock":"GME","expiration":"2022-02-25","strike":"114.0","price":"121.53","premium_per_contract":"345","weekly_roi":"3.03","closing_price":"118.58","win_loss":"1"},{"rank":"633","stock":"USO","expiration":"2022-02-25","strike":"61.5","price":"64.74","premium_per_contract":"59","weekly_roi":"0.96","closing_price":"65.8","win_loss":"1"},{"rank":"634","stock":"DIA","expiration":"2022-02-25","strike":"335.0","price":"340.98","premium_per_contract":"233","weekly_roi":"0.7","closing_price":"340.54","win_loss":"1"},{"rank":"635","stock":"NVDA","expiration":"2022-02-25","strike":"210.0","price":"236.42","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"241.57","win_loss":"1"},{"rank":"636","stock":"AMD","expiration":"2022-02-25","strike":"101.0","price":"113.83","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"121.06","win_loss":"1"},{"rank":"637","stock":"MARA","expiration":"2022-02-25","strike":"17.0","price":"23.89","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"23.07","win_loss":"1"},{"rank":"638","stock":"ARKK","expiration":"2022-02-25","strike":"55.0","price":"64.8","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"67.82","win_loss":"1"},{"rank":"639","stock":"DIA","expiration":"2022-02-25","strike":"336.0","price":"340.98","premium_per_contract":"258","weekly_roi":"0.77","closing_price":"340.54","win_loss":"1"},{"rank":"640","stock":"DAL","expiration":"2022-02-25","strike":"40.0","price":"42.84","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"41.54","win_loss":"1"},{"rank":"641","stock":"BABA","expiration":"2022-02-25","strike":"102.0","price":"118.99","premium_per_contract":"71","weekly_roi":"0.7","closing_price":"107.94","win_loss":"1"},{"rank":"642","stock":"UNP","expiration":"2022-02-25","strike":"245.0","price":"251.19","premium_per_contract":"152","weekly_roi":"0.62","closing_price":"246.41","win_loss":"1"},{"rank":"643","stock":"GME","expiration":"2022-02-25","strike":"90.0","price":"121.53","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"118.58","win_loss":"1"},{"rank":"644","stock":"AMD","expiration":"2022-02-25","strike":"108.0","price":"113.83","premium_per_contract":"171","weekly_roi":"1.58","closing_price":"121.06","win_loss":"1"},{"rank":"645","stock":"AAL","expiration":"2022-02-25","strike":"17.0","price":"17.87","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"17.46","win_loss":"1"},{"rank":"646","stock":"SMH","expiration":"2022-02-25","strike":"250.0","price":"265.25","premium_per_contract":"194","weekly_roi":"0.78","closing_price":"270.48","win_loss":"1"},{"rank":"647","stock":"CZR","expiration":"2022-02-25","strike":"66.0","price":"79.28","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"84.69","win_loss":"1"},{"rank":"648","stock":"PLUG","expiration":"2022-02-25","strike":"16.5","price":"22.07","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"22.59","win_loss":"1"},{"rank":"649","stock":"FSR","expiration":"2022-02-25","strike":"9.5","price":"11.66","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"11.94","win_loss":"1"},{"rank":"650","stock":"GME","expiration":"2022-02-25","strike":"89.0","price":"121.53","premium_per_contract":"43","weekly_roi":"0.48","closing_price":"118.58","win_loss":"1"},{"rank":"651","stock":"OSTK","expiration":"2022-02-25","strike":"25.0","price":"39.71","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"53.98","win_loss":"1"},{"rank":"652","stock":"DVN","expiration":"2022-02-25","strike":"49.5","price":"54.78","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"55.2","win_loss":"1"},{"rank":"653","stock":"SPCE","expiration":"2022-02-25","strike":"7.5","price":"8.4","premium_per_contract":"33","weekly_roi":"4.4","closing_price":"9.18","win_loss":"1"},{"rank":"654","stock":"DAL","expiration":"2022-02-25","strike":"41.0","price":"42.84","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"41.54","win_loss":"1"},{"rank":"655","stock":"DIA","expiration":"2022-02-25","strike":"337.0","price":"340.98","premium_per_contract":"288","weekly_roi":"0.85","closing_price":"340.54","win_loss":"1"},{"rank":"656","stock":"XLC","expiration":"2022-02-25","strike":"66.5","price":"67.41","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"68.53","win_loss":"1"},{"rank":"657","stock":"DASH","expiration":"2022-02-25","strike":"86.0","price":"96.21","premium_per_contract":"106","weekly_roi":"1.23","closing_price":"100.34","win_loss":"1"},{"rank":"658","stock":"SE","expiration":"2022-02-25","strike":"112.0","price":"127.69","premium_per_contract":"141","weekly_roi":"1.26","closing_price":"137.46","win_loss":"1"},{"rank":"659","stock":"UAL","expiration":"2022-02-25","strike":"43.5","price":"47.43","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"45.85","win_loss":"1"},{"rank":"660","stock":"TNA","expiration":"2022-02-25","strike":"46.0","price":"59.08","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"61.57","win_loss":"1"},{"rank":"661","stock":"XRT","expiration":"2022-02-25","strike":"75.0","price":"77.92","premium_per_contract":"69","weekly_roi":"0.92","closing_price":"77.26","win_loss":"1"},{"rank":"662","stock":"ZM","expiration":"2022-02-25","strike":"121.0","price":"126.96","premium_per_contract":"299","weekly_roi":"2.47","closing_price":"125.32","win_loss":"1"},{"rank":"663","stock":"HD","expiration":"2022-02-25","strike":"310.0","price":"346.87","premium_per_contract":"145","weekly_roi":"0.47","closing_price":"316.65","win_loss":"1"},{"rank":"664","stock":"USO","expiration":"2022-02-25","strike":"60.0","price":"64.74","premium_per_contract":"34","weekly_roi":"0.57","closing_price":"65.8","win_loss":"1"},{"rank":"665","stock":"IYR","expiration":"2022-02-25","strike":"100.0","price":"101.51","premium_per_contract":"82","weekly_roi":"0.82","closing_price":"103.4","win_loss":"1"},{"rank":"666","stock":"BITO","expiration":"2022-02-25","strike":"21.5","price":"25.11","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"24.53","win_loss":"1"},{"rank":"667","stock":"UAL","expiration":"2022-02-25","strike":"44.0","price":"47.43","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"45.85","win_loss":"1"},{"rank":"668","stock":"OXY","expiration":"2022-02-25","strike":"35.5","price":"39.56","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"38.74","win_loss":"1"},{"rank":"669","stock":"RIVN","expiration":"2022-02-25","strike":"52.0","price":"66.37","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"63.43","win_loss":"1"},{"rank":"670","stock":"CZR","expiration":"2022-02-25","strike":"65.0","price":"79.28","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"84.69","win_loss":"1"},{"rank":"671","stock":"LOW","expiration":"2022-02-25","strike":"222.5","price":"222.69","premium_per_contract":"665","weekly_roi":"2.99","closing_price":"219.18","win_loss":"0"},{"rank":"672","stock":"FSR","expiration":"2022-02-25","strike":"10.0","price":"11.66","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"11.94","win_loss":"1"},{"rank":"673","stock":"OXY","expiration":"2022-02-25","strike":"36.0","price":"39.56","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"38.74","win_loss":"1"},{"rank":"674","stock":"SQQQ","expiration":"2022-02-25","strike":"37.0","price":"43.29","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"41.17","win_loss":"1"},{"rank":"675","stock":"DIA","expiration":"2022-02-25","strike":"334.0","price":"340.98","premium_per_contract":"209","weekly_roi":"0.63","closing_price":"340.54","win_loss":"1"},{"rank":"676","stock":"AMD","expiration":"2022-02-25","strike":"100.0","price":"113.83","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"121.06","win_loss":"1"},{"rank":"677","stock":"SNOW","expiration":"2022-02-25","strike":"230.0","price":"273.77","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"269.42","win_loss":"1"},{"rank":"678","stock":"MRVL","expiration":"2022-02-25","strike":"63.5","price":"67.34","premium_per_contract":"86","weekly_roi":"1.35","closing_price":"68.75","win_loss":"1"},{"rank":"679","stock":"APPS","expiration":"2022-02-25","strike":"38.0","price":"46.55","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"47.89","win_loss":"1"},{"rank":"680","stock":"YNDX","expiration":"2022-02-25","strike":"33.0","price":"44.75","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"18.94","win_loss":"0"},{"rank":"681","stock":"CHPT","expiration":"2022-02-25","strike":"11.0","price":"13.81","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.71","win_loss":"1"},{"rank":"682","stock":"FAS","expiration":"2022-02-25","strike":"117.0","price":"126.06","premium_per_contract":"173","weekly_roi":"1.48","closing_price":"124.77","win_loss":"1"},{"rank":"683","stock":"AAL","expiration":"2022-02-25","strike":"16.0","price":"17.87","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"17.46","win_loss":"1"},{"rank":"684","stock":"LOW","expiration":"2022-02-25","strike":"190.0","price":"222.69","premium_per_contract":"86","weekly_roi":"0.45","closing_price":"219.18","win_loss":"1"},{"rank":"685","stock":"APPS","expiration":"2022-02-25","strike":"38.5","price":"46.55","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"47.89","win_loss":"1"},{"rank":"686","stock":"USO","expiration":"2022-02-25","strike":"63.5","price":"64.74","premium_per_contract":"119","weekly_roi":"1.87","closing_price":"65.8","win_loss":"1"},{"rank":"687","stock":"NET","expiration":"2022-02-25","strike":"81.0","price":"95.87","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"109.27","win_loss":"1"},{"rank":"688","stock":"TDOC","expiration":"2022-02-25","strike":"40.0","price":"65.0","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"70.74","win_loss":"1"},{"rank":"689","stock":"UNP","expiration":"2022-02-25","strike":"242.5","price":"251.19","premium_per_contract":"109","weekly_roi":"0.45","closing_price":"246.41","win_loss":"1"},{"rank":"690","stock":"UVXY","expiration":"2022-02-25","strike":"13.5","price":"17.0","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"16.37","win_loss":"1"},{"rank":"691","stock":"MRVL","expiration":"2022-02-25","strike":"62.0","price":"67.34","premium_per_contract":"61","weekly_roi":"0.98","closing_price":"68.75","win_loss":"1"},{"rank":"692","stock":"TLRY","expiration":"2022-02-25","strike":"4.5","price":"6.39","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.06","win_loss":"1"},{"rank":"693","stock":"TNA","expiration":"2022-02-25","strike":"45.0","price":"59.08","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"61.57","win_loss":"1"},{"rank":"694","stock":"APA","expiration":"2022-02-25","strike":"28.5","price":"32.16","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"33.67","win_loss":"1"},{"rank":"695","stock":"TJX","expiration":"2022-02-25","strike":"66.0","price":"66.15","premium_per_contract":"182","weekly_roi":"2.76","closing_price":"66.78","win_loss":"1"},{"rank":"696","stock":"CF","expiration":"2022-02-25","strike":"69.0","price":"73.27","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"79.5","win_loss":"1"},{"rank":"697","stock":"SE","expiration":"2022-02-25","strike":"102.0","price":"127.69","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"137.46","win_loss":"1"},{"rank":"698","stock":"COIN","expiration":"2022-02-25","strike":"125.0","price":"189.16","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"176.83","win_loss":"1"},{"rank":"699","stock":"UAL","expiration":"2022-02-25","strike":"43.0","price":"47.43","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"45.85","win_loss":"1"},{"rank":"700","stock":"NET","expiration":"2022-02-25","strike":"80.0","price":"95.87","premium_per_contract":"59","weekly_roi":"0.74","closing_price":"109.27","win_loss":"1"},{"rank":"701","stock":"PLUG","expiration":"2022-02-25","strike":"16.0","price":"22.07","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"22.59","win_loss":"1"},{"rank":"702","stock":"MARA","expiration":"2022-02-25","strike":"16.0","price":"23.89","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"23.07","win_loss":"1"},{"rank":"703","stock":"UNP","expiration":"2022-02-25","strike":"247.5","price":"251.19","premium_per_contract":"218","weekly_roi":"0.88","closing_price":"246.41","win_loss":"0"},{"rank":"704","stock":"PENN","expiration":"2022-02-25","strike":"42.5","price":"47.27","premium_per_contract":"27","weekly_roi":"0.64","closing_price":"50.24","win_loss":"1"},{"rank":"705","stock":"BILI","expiration":"2022-02-25","strike":"27.0","price":"34.28","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"31.46","win_loss":"1"},{"rank":"706","stock":"IYR","expiration":"2022-02-25","strike":"99.0","price":"101.51","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"103.4","win_loss":"1"},{"rank":"707","stock":"DISH","expiration":"2022-02-25","strike":"27.0","price":"28.96","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"32.8","win_loss":"1"},{"rank":"708","stock":"LI","expiration":"2022-02-25","strike":"23.0","price":"28.55","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"27.89","win_loss":"1"},{"rank":"709","stock":"DIA","expiration":"2022-02-25","strike":"338.0","price":"340.98","premium_per_contract":"320","weekly_roi":"0.95","closing_price":"340.54","win_loss":"1"},{"rank":"710","stock":"UAL","expiration":"2022-02-25","strike":"44.5","price":"47.43","premium_per_contract":"42","weekly_roi":"0.94","closing_price":"45.85","win_loss":"1"},{"rank":"711","stock":"PLTR","expiration":"2022-02-25","strike":"10.0","price":"11.02","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"11.47","win_loss":"1"},{"rank":"712","stock":"MRVL","expiration":"2022-02-25","strike":"62.5","price":"67.34","premium_per_contract":"67","weekly_roi":"1.07","closing_price":"68.75","win_loss":"1"},{"rank":"713","stock":"MTCH","expiration":"2022-02-25","strike":"98.0","price":"107.56","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"113.22","win_loss":"1"},{"rank":"714","stock":"SVXY","expiration":"2022-02-25","strike":"49.0","price":"52.12","premium_per_contract":"53","weekly_roi":"1.08","closing_price":"52.58","win_loss":"1"},{"rank":"715","stock":"BABA","expiration":"2022-02-25","strike":"115.0","price":"118.99","premium_per_contract":"340","weekly_roi":"2.96","closing_price":"107.94","win_loss":"0"},{"rank":"716","stock":"APA","expiration":"2022-02-25","strike":"28.0","price":"32.16","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"33.67","win_loss":"1"},{"rank":"717","stock":"DVN","expiration":"2022-02-25","strike":"49.0","price":"54.78","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"55.2","win_loss":"1"},{"rank":"718","stock":"SFIX","expiration":"2022-02-25","strike":"11.0","price":"12.79","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"12.5","win_loss":"1"},{"rank":"719","stock":"MSTR","expiration":"2022-02-25","strike":"300.0","price":"395.97","premium_per_contract":"130","weekly_roi":"0.43","closing_price":"405.0","win_loss":"1"},{"rank":"720","stock":"APPS","expiration":"2022-02-25","strike":"39.0","price":"46.55","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"47.89","win_loss":"1"},{"rank":"721","stock":"PLAY","expiration":"2022-02-25","strike":"39.0","price":"42.43","premium_per_contract":"31","weekly_roi":"0.79","closing_price":"43.16","win_loss":"1"},{"rank":"722","stock":"CZR","expiration":"2022-02-25","strike":"78.0","price":"79.28","premium_per_contract":"283","weekly_roi":"3.63","closing_price":"84.69","win_loss":"1"},{"rank":"723","stock":"AMD","expiration":"2022-02-25","strike":"99.0","price":"113.83","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"121.06","win_loss":"1"},{"rank":"724","stock":"MRVL","expiration":"2022-02-25","strike":"64.0","price":"67.34","premium_per_contract":"99","weekly_roi":"1.55","closing_price":"68.75","win_loss":"1"},{"rank":"725","stock":"MRVL","expiration":"2022-02-25","strike":"63.0","price":"67.34","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"68.75","win_loss":"1"},{"rank":"726","stock":"SOXL","expiration":"2022-02-25","strike":"26.0","price":"39.63","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"41.78","win_loss":"1"},{"rank":"727","stock":"HD","expiration":"2022-02-25","strike":"307.5","price":"346.87","premium_per_contract":"130","weekly_roi":"0.42","closing_price":"316.65","win_loss":"1"},{"rank":"728","stock":"PENN","expiration":"2022-02-25","strike":"42.0","price":"47.27","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"50.24","win_loss":"1"},{"rank":"729","stock":"NVDA","expiration":"2022-02-25","strike":"207.5","price":"236.42","premium_per_contract":"94","weekly_roi":"0.45","closing_price":"241.57","win_loss":"1"},{"rank":"730","stock":"TQQQ","expiration":"2022-02-25","strike":"38.0","price":"50.44","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"51.91","win_loss":"1"},{"rank":"731","stock":"SPOT","expiration":"2022-02-25","strike":"134.0","price":"152.27","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"151.91","win_loss":"1"},{"rank":"732","stock":"NET","expiration":"2022-02-25","strike":"82.0","price":"95.87","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"109.27","win_loss":"1"},{"rank":"733","stock":"SOFI","expiration":"2022-02-25","strike":"10.0","price":"11.39","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.67","win_loss":"1"},{"rank":"734","stock":"FSR","expiration":"2022-02-25","strike":"9.0","price":"11.66","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.94","win_loss":"1"},{"rank":"735","stock":"DVN","expiration":"2022-02-25","strike":"51.0","price":"54.78","premium_per_contract":"44","weekly_roi":"0.86","closing_price":"55.2","win_loss":"1"},{"rank":"736","stock":"MNST","expiration":"2022-02-25","strike":"72.0","price":"81.27","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"84.57","win_loss":"1"},{"rank":"737","stock":"ARVL","expiration":"2022-02-25","strike":"3.0","price":"3.75","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.2","win_loss":"1"},{"rank":"738","stock":"GME","expiration":"2022-02-25","strike":"115.0","price":"121.53","premium_per_contract":"385","weekly_roi":"3.35","closing_price":"118.58","win_loss":"1"},{"rank":"739","stock":"OXY","expiration":"2022-02-25","strike":"35.0","price":"39.56","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"38.74","win_loss":"1"},{"rank":"740","stock":"SE","expiration":"2022-02-25","strike":"113.0","price":"127.69","premium_per_contract":"155","weekly_roi":"1.37","closing_price":"137.46","win_loss":"1"},{"rank":"741","stock":"XLK","expiration":"2022-02-25","strike":"147.0","price":"152.44","premium_per_contract":"101","weekly_roi":"0.69","closing_price":"154.35","win_loss":"1"},{"rank":"742","stock":"BILI","expiration":"2022-02-25","strike":"26.5","price":"34.28","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"31.46","win_loss":"1"},{"rank":"743","stock":"HD","expiration":"2022-02-25","strike":"342.5","price":"346.87","premium_per_contract":"680","weekly_roi":"1.99","closing_price":"316.65","win_loss":"0"},{"rank":"744","stock":"DAL","expiration":"2022-02-25","strike":"39.5","price":"42.84","premium_per_contract":"17","weekly_roi":"0.43","closing_price":"41.54","win_loss":"1"},{"rank":"745","stock":"OKTA","expiration":"2022-02-25","strike":"140.0","price":"164.67","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"177.37","win_loss":"1"},{"rank":"746","stock":"DIA","expiration":"2022-02-25","strike":"333.0","price":"340.98","premium_per_contract":"185","weekly_roi":"0.56","closing_price":"340.54","win_loss":"1"},{"rank":"747","stock":"M","expiration":"2022-02-25","strike":"19.5","price":"25.7","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"26.36","win_loss":"1"},{"rank":"748","stock":"TBT","expiration":"2022-02-25","strike":"18.5","price":"19.1","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"19.48","win_loss":"1"},{"rank":"749","stock":"APO","expiration":"2022-02-25","strike":"62.0","price":"64.17","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"65.67","win_loss":"1"},{"rank":"750","stock":"MOS","expiration":"2022-02-25","strike":"37.0","price":"45.0","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"49.53","win_loss":"1"},{"rank":"751","stock":"LVS","expiration":"2022-02-25","strike":"44.0","price":"47.12","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"44.52","win_loss":"1"},{"rank":"752","stock":"NKE","expiration":"2022-02-25","strike":"136.0","price":"142.95","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"138.8","win_loss":"1"},{"rank":"753","stock":"TOL","expiration":"2022-02-25","strike":"50.0","price":"54.03","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"53.62","win_loss":"1"},{"rank":"754","stock":"PLUG","expiration":"2022-02-25","strike":"19.0","price":"22.07","premium_per_contract":"23","weekly_roi":"1.21","closing_price":"22.59","win_loss":"1"},{"rank":"755","stock":"EXPE","expiration":"2022-02-25","strike":"195.0","price":"209.17","premium_per_contract":"103","weekly_roi":"0.53","closing_price":"199.93","win_loss":"1"},{"rank":"756","stock":"BX","expiration":"2022-02-25","strike":"114.0","price":"123.86","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"128.78","win_loss":"1"},{"rank":"757","stock":"BX","expiration":"2022-02-25","strike":"112.0","price":"123.86","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"128.78","win_loss":"1"},{"rank":"758","stock":"MVIS","expiration":"2022-02-25","strike":"2.5","price":"3.47","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.64","win_loss":"1"},{"rank":"759","stock":"DWAC","expiration":"2022-02-25","strike":"60.0","price":"84.32","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"89.47","win_loss":"1"},{"rank":"760","stock":"MRNA","expiration":"2022-02-25","strike":"100.0","price":"145.74","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"151.33","win_loss":"1"},{"rank":"761","stock":"SE","expiration":"2022-02-25","strike":"100.0","price":"127.69","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"137.46","win_loss":"1"},{"rank":"762","stock":"JMIA","expiration":"2022-02-25","strike":"5.0","price":"8.24","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"8.83","win_loss":"1"},{"rank":"763","stock":"IYR","expiration":"2022-02-25","strike":"98.0","price":"101.51","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"103.4","win_loss":"1"},{"rank":"764","stock":"OXY","expiration":"2022-02-25","strike":"34.0","price":"39.56","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"38.74","win_loss":"1"},{"rank":"765","stock":"APPS","expiration":"2022-02-25","strike":"40.0","price":"46.55","premium_per_contract":"37","weekly_roi":"0.92","closing_price":"47.89","win_loss":"1"},{"rank":"766","stock":"CF","expiration":"2022-02-25","strike":"68.0","price":"73.27","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"79.5","win_loss":"1"},{"rank":"767","stock":"BX","expiration":"2022-02-25","strike":"115.0","price":"123.86","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"128.78","win_loss":"1"},{"rank":"768","stock":"LUV","expiration":"2022-02-25","strike":"43.5","price":"45.98","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"45.14","win_loss":"1"},{"rank":"769","stock":"XBI","expiration":"2022-02-25","strike":"83.5","price":"89.39","premium_per_contract":"54","weekly_roi":"0.65","closing_price":"89.8","win_loss":"1"},{"rank":"770","stock":"XLK","expiration":"2022-02-25","strike":"146.0","price":"152.44","premium_per_contract":"82","weekly_roi":"0.56","closing_price":"154.35","win_loss":"1"},{"rank":"771","stock":"NIO","expiration":"2022-02-25","strike":"18.0","price":"23.21","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"20.94","win_loss":"1"},{"rank":"772","stock":"SDS","expiration":"2022-02-25","strike":"41.0","price":"41.56","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"40.72","win_loss":"0"},{"rank":"773","stock":"SMH","expiration":"2022-02-25","strike":"247.5","price":"265.25","premium_per_contract":"158","weekly_roi":"0.64","closing_price":"270.48","win_loss":"1"},{"rank":"774","stock":"UPRO","expiration":"2022-02-25","strike":"48.0","price":"57.19","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"58.29","win_loss":"1"},{"rank":"775","stock":"OXY","expiration":"2022-02-25","strike":"34.5","price":"39.56","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"38.74","win_loss":"1"},{"rank":"776","stock":"XBI","expiration":"2022-02-25","strike":"84.0","price":"89.39","premium_per_contract":"62","weekly_roi":"0.74","closing_price":"89.8","win_loss":"1"},{"rank":"777","stock":"HSBC","expiration":"2022-02-25","strike":"36.0","price":"36.81","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"36.27","win_loss":"1"},{"rank":"778","stock":"RIVN","expiration":"2022-02-25","strike":"51.0","price":"66.37","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"63.43","win_loss":"1"},{"rank":"779","stock":"PENN","expiration":"2022-02-25","strike":"41.5","price":"47.27","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"50.24","win_loss":"1"},{"rank":"780","stock":"NKE","expiration":"2022-02-25","strike":"135.0","price":"142.95","premium_per_contract":"54","weekly_roi":"0.4","closing_price":"138.8","win_loss":"1"},{"rank":"781","stock":"SCHW","expiration":"2022-02-25","strike":"82.0","price":"85.61","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"85.75","win_loss":"1"},{"rank":"782","stock":"USO","expiration":"2022-02-25","strike":"59.0","price":"64.74","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"65.8","win_loss":"1"},{"rank":"783","stock":"XBI","expiration":"2022-02-25","strike":"83.0","price":"89.39","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"89.8","win_loss":"1"},{"rank":"784","stock":"LVS","expiration":"2022-02-25","strike":"43.5","price":"47.12","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"44.52","win_loss":"1"},{"rank":"785","stock":"MARA","expiration":"2022-02-25","strike":"18.0","price":"23.89","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"23.07","win_loss":"1"},{"rank":"786","stock":"NET","expiration":"2022-02-25","strike":"83.0","price":"95.87","premium_per_contract":"92","weekly_roi":"1.11","closing_price":"109.27","win_loss":"1"},{"rank":"787","stock":"BX","expiration":"2022-02-25","strike":"111.0","price":"123.86","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"128.78","win_loss":"1"},{"rank":"788","stock":"APPS","expiration":"2022-02-25","strike":"39.5","price":"46.55","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"47.89","win_loss":"1"},{"rank":"789","stock":"TNA","expiration":"2022-02-25","strike":"44.0","price":"59.08","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"61.57","win_loss":"1"},{"rank":"790","stock":"SPOT","expiration":"2022-02-25","strike":"130.0","price":"152.27","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"151.91","win_loss":"1"},{"rank":"791","stock":"LUV","expiration":"2022-02-25","strike":"43.0","price":"45.98","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"45.14","win_loss":"1"},{"rank":"792","stock":"DASH","expiration":"2022-02-25","strike":"87.0","price":"96.21","premium_per_contract":"129","weekly_roi":"1.48","closing_price":"100.34","win_loss":"1"},{"rank":"793","stock":"BILI","expiration":"2022-02-25","strike":"28.0","price":"34.28","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"31.46","win_loss":"1"},{"rank":"794","stock":"NIO","expiration":"2022-02-25","strike":"18.5","price":"23.21","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.94","win_loss":"1"},{"rank":"795","stock":"PENN","expiration":"2022-02-25","strike":"43.0","price":"47.27","premium_per_contract":"33","weekly_roi":"0.77","closing_price":"50.24","win_loss":"1"},{"rank":"796","stock":"MDT","expiration":"2022-02-25","strike":"97.0","price":"100.58","premium_per_contract":"72","weekly_roi":"0.74","closing_price":"105.84","win_loss":"1"},{"rank":"797","stock":"PDD","expiration":"2022-02-25","strike":"47.0","price":"56.03","premium_per_contract":"27","weekly_roi":"0.57","closing_price":"51.65","win_loss":"1"},{"rank":"798","stock":"BITO","expiration":"2022-02-25","strike":"21.0","price":"25.11","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"24.53","win_loss":"1"},{"rank":"799","stock":"UAL","expiration":"2022-02-25","strike":"42.0","price":"47.43","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"45.85","win_loss":"1"},{"rank":"800","stock":"TJX","expiration":"2022-02-25","strike":"58.0","price":"66.15","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"66.78","win_loss":"1"},{"rank":"801","stock":"INTU","expiration":"2022-02-25","strike":"475.0","price":"481.2","premium_per_contract":"1250","weekly_roi":"2.63","closing_price":"487.18","win_loss":"1"},{"rank":"802","stock":"APPS","expiration":"2022-02-25","strike":"37.0","price":"46.55","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"47.89","win_loss":"1"},{"rank":"803","stock":"CHWY","expiration":"2022-02-25","strike":"36.5","price":"44.17","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"42.17","win_loss":"1"},{"rank":"804","stock":"EBAY","expiration":"2022-02-25","strike":"45.0","price":"55.46","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"54.6","win_loss":"1"},{"rank":"805","stock":"EXPE","expiration":"2022-02-25","strike":"197.5","price":"209.17","premium_per_contract":"136","weekly_roi":"0.69","closing_price":"199.93","win_loss":"1"},{"rank":"806","stock":"DBX","expiration":"2022-02-25","strike":"21.0","price":"23.02","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"21.88","win_loss":"1"},{"rank":"807","stock":"ARKK","expiration":"2022-02-25","strike":"61.0","price":"64.8","premium_per_contract":"112","weekly_roi":"1.84","closing_price":"67.82","win_loss":"1"},{"rank":"808","stock":"UAL","expiration":"2022-02-25","strike":"45.0","price":"47.43","premium_per_contract":"51","weekly_roi":"1.13","closing_price":"45.85","win_loss":"1"},{"rank":"809","stock":"XRT","expiration":"2022-02-25","strike":"73.0","price":"77.92","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"77.26","win_loss":"1"},{"rank":"810","stock":"CME","expiration":"2022-02-25","strike":"232.5","price":"236.62","premium_per_contract":"155","weekly_roi":"0.67","closing_price":"239.41","win_loss":"1"},{"rank":"811","stock":"SOXL","expiration":"2022-02-25","strike":"37.0","price":"39.63","premium_per_contract":"176","weekly_roi":"4.76","closing_price":"41.78","win_loss":"1"},{"rank":"812","stock":"TNDM","expiration":"2022-02-25","strike":"80.0","price":"104.51","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"112.43","win_loss":"1"},{"rank":"813","stock":"PLTR","expiration":"2022-02-25","strike":"8.0","price":"11.02","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"11.47","win_loss":"1"},{"rank":"814","stock":"SOXL","expiration":"2022-02-25","strike":"24.0","price":"39.63","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"41.78","win_loss":"1"},{"rank":"815","stock":"SIG","expiration":"2022-02-25","strike":"72.0","price":"77.81","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"72.1","win_loss":"1"},{"rank":"816","stock":"CLOV","expiration":"2022-02-25","strike":"2.0","price":"2.11","premium_per_contract":"12","weekly_roi":"6.0","closing_price":"2.52","win_loss":"1"},{"rank":"817","stock":"MRNA","expiration":"2022-02-25","strike":"114.0","price":"145.74","premium_per_contract":"94","weekly_roi":"0.82","closing_price":"151.33","win_loss":"1"},{"rank":"818","stock":"TQQQ","expiration":"2022-02-25","strike":"37.5","price":"50.44","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"51.91","win_loss":"1"},{"rank":"819","stock":"BUD","expiration":"2022-02-25","strike":"58.0","price":"63.05","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"66.05","win_loss":"1"},{"rank":"820","stock":"HD","expiration":"2022-02-25","strike":"305.0","price":"346.87","premium_per_contract":"112","weekly_roi":"0.37","closing_price":"316.65","win_loss":"1"},{"rank":"821","stock":"DIA","expiration":"2022-02-25","strike":"332.0","price":"340.98","premium_per_contract":"163","weekly_roi":"0.49","closing_price":"340.54","win_loss":"1"},{"rank":"822","stock":"ARKK","expiration":"2022-02-25","strike":"54.0","price":"64.8","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"67.82","win_loss":"1"},{"rank":"823","stock":"ARKF","expiration":"2022-02-25","strike":"27.0","price":"29.0","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"29.52","win_loss":"1"},{"rank":"824","stock":"FLR","expiration":"2022-02-25","strike":"20.5","price":"21.08","premium_per_contract":"65","weekly_roi":"3.17","closing_price":"21.9","win_loss":"1"},{"rank":"825","stock":"GD","expiration":"2022-02-25","strike":"210.0","price":"215.82","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"227.98","win_loss":"1"},{"rank":"826","stock":"ZM","expiration":"2022-02-25","strike":"100.0","price":"126.96","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"125.32","win_loss":"1"},{"rank":"827","stock":"MA","expiration":"2022-02-25","strike":"345.0","price":"369.95","premium_per_contract":"129","weekly_roi":"0.37","closing_price":"369.09","win_loss":"1"},{"rank":"828","stock":"XBI","expiration":"2022-02-25","strike":"82.0","price":"89.39","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"89.8","win_loss":"1"},{"rank":"829","stock":"M","expiration":"2022-02-25","strike":"19.0","price":"25.7","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"26.36","win_loss":"1"},{"rank":"830","stock":"TNA","expiration":"2022-02-25","strike":"56.0","price":"59.08","premium_per_contract":"179","weekly_roi":"3.2","closing_price":"61.57","win_loss":"1"},{"rank":"831","stock":"AMD","expiration":"2022-02-25","strike":"98.0","price":"113.83","premium_per_contract":"36","weekly_roi":"0.37","closing_price":"121.06","win_loss":"1"},{"rank":"832","stock":"XLK","expiration":"2022-02-25","strike":"147.5","price":"152.44","premium_per_contract":"104","weekly_roi":"0.71","closing_price":"154.35","win_loss":"1"},{"rank":"833","stock":"PDD","expiration":"2022-02-25","strike":"48.0","price":"56.03","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"51.65","win_loss":"1"},{"rank":"834","stock":"FUBO","expiration":"2022-02-25","strike":"8.0","price":"8.4","premium_per_contract":"57","weekly_roi":"7.25","closing_price":"8.14","win_loss":"1"},{"rank":"835","stock":"XLC","expiration":"2022-02-25","strike":"65.0","price":"67.41","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"68.53","win_loss":"1"},{"rank":"836","stock":"TXN","expiration":"2022-02-25","strike":"160.0","price":"166.74","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"170.82","win_loss":"1"},{"rank":"837","stock":"NVDA","expiration":"2022-02-25","strike":"205.0","price":"236.42","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"241.57","win_loss":"1"},{"rank":"838","stock":"XLK","expiration":"2022-02-25","strike":"148.0","price":"152.44","premium_per_contract":"118","weekly_roi":"0.8","closing_price":"154.35","win_loss":"1"},{"rank":"839","stock":"GME","expiration":"2022-02-25","strike":"88.0","price":"121.53","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"118.58","win_loss":"1"},{"rank":"840","stock":"NKLA","expiration":"2022-02-25","strike":"5.5","price":"7.92","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.9","win_loss":"1"},{"rank":"841","stock":"SSO","expiration":"2022-02-25","strike":"56.0","price":"60.74","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"61.63","win_loss":"1"},{"rank":"842","stock":"CVNA","expiration":"2022-02-25","strike":"80.0","price":"126.4","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"152.57","win_loss":"1"},{"rank":"843","stock":"MRNA","expiration":"2022-02-25","strike":"112.0","price":"145.74","premium_per_contract":"84","weekly_roi":"0.75","closing_price":"151.33","win_loss":"1"},{"rank":"844","stock":"NVAX","expiration":"2022-02-25","strike":"58.0","price":"81.89","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"81.63","win_loss":"1"},{"rank":"845","stock":"TWLO","expiration":"2022-02-25","strike":"130.0","price":"158.33","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"167.18","win_loss":"1"},{"rank":"846","stock":"DASH","expiration":"2022-02-25","strike":"75.0","price":"96.21","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"100.34","win_loss":"1"},{"rank":"847","stock":"NET","expiration":"2022-02-25","strike":"75.0","price":"95.87","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"109.27","win_loss":"1"},{"rank":"848","stock":"SE","expiration":"2022-02-25","strike":"114.0","price":"127.69","premium_per_contract":"172","weekly_roi":"1.51","closing_price":"137.46","win_loss":"1"},{"rank":"849","stock":"PENN","expiration":"2022-02-25","strike":"41.0","price":"47.27","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"50.24","win_loss":"1"},{"rank":"850","stock":"DAL","expiration":"2022-02-25","strike":"39.0","price":"42.84","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"41.54","win_loss":"1"},{"rank":"851","stock":"SSYS","expiration":"2022-02-25","strike":"24.0","price":"25.85","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"24.18","win_loss":"1"},{"rank":"852","stock":"XLY","expiration":"2022-02-25","strike":"173.0","price":"180.0","premium_per_contract":"106","weekly_roi":"0.61","closing_price":"176.19","win_loss":"1"},{"rank":"853","stock":"OXY","expiration":"2022-02-25","strike":"33.5","price":"39.56","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"38.74","win_loss":"1"},{"rank":"854","stock":"NXPI","expiration":"2022-02-25","strike":"177.5","price":"187.09","premium_per_contract":"159","weekly_roi":"0.9","closing_price":"194.2","win_loss":"1"},{"rank":"855","stock":"LVS","expiration":"2022-02-25","strike":"43.0","price":"47.12","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"44.52","win_loss":"1"},{"rank":"856","stock":"SPXU","expiration":"2022-02-25","strike":"14.0","price":"15.75","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.24","win_loss":"1"},{"rank":"857","stock":"GE","expiration":"2022-02-25","strike":"86.0","price":"92.69","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"96.37","win_loss":"1"},{"rank":"858","stock":"OXY","expiration":"2022-02-25","strike":"36.5","price":"39.56","premium_per_contract":"45","weekly_roi":"1.23","closing_price":"38.74","win_loss":"1"},{"rank":"859","stock":"SPOT","expiration":"2022-02-25","strike":"131.0","price":"152.27","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"151.91","win_loss":"1"},{"rank":"860","stock":"PFE","expiration":"2022-02-25","strike":"46.5","price":"48.53","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"47.72","win_loss":"1"},{"rank":"861","stock":"MRNA","expiration":"2022-02-25","strike":"111.0","price":"145.74","premium_per_contract":"79","weekly_roi":"0.71","closing_price":"151.33","win_loss":"1"},{"rank":"862","stock":"SNOW","expiration":"2022-02-25","strike":"225.0","price":"273.77","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"269.42","win_loss":"1"},{"rank":"863","stock":"MSOS","expiration":"2022-02-25","strike":"21.0","price":"23.25","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.5","win_loss":"1"},{"rank":"864","stock":"SCHW","expiration":"2022-02-25","strike":"83.0","price":"85.61","premium_per_contract":"62","weekly_roi":"0.75","closing_price":"85.75","win_loss":"1"},{"rank":"865","stock":"SWKS","expiration":"2022-02-25","strike":"130.0","price":"136.58","premium_per_contract":"99","weekly_roi":"0.76","closing_price":"139.32","win_loss":"1"},{"rank":"866","stock":"FSR","expiration":"2022-02-25","strike":"8.5","price":"11.66","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"11.94","win_loss":"1"},{"rank":"867","stock":"EXPE","expiration":"2022-02-25","strike":"190.0","price":"209.17","premium_per_contract":"67","weekly_roi":"0.35","closing_price":"199.93","win_loss":"1"},{"rank":"868","stock":"RIVN","expiration":"2022-02-25","strike":"56.0","price":"66.37","premium_per_contract":"53","weekly_roi":"0.95","closing_price":"63.43","win_loss":"1"},{"rank":"869","stock":"EXPE","expiration":"2022-02-25","strike":"192.5","price":"209.17","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"199.93","win_loss":"1"},{"rank":"870","stock":"TQQQ","expiration":"2022-02-25","strike":"37.0","price":"50.44","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"51.91","win_loss":"1"},{"rank":"871","stock":"MSFT","expiration":"2022-02-25","strike":"277.5","price":"287.93","premium_per_contract":"183","weekly_roi":"0.66","closing_price":"297.31","win_loss":"1"},{"rank":"872","stock":"MRNA","expiration":"2022-02-25","strike":"107.0","price":"145.74","premium_per_contract":"61","weekly_roi":"0.57","closing_price":"151.33","win_loss":"1"},{"rank":"873","stock":"NKE","expiration":"2022-02-25","strike":"137.0","price":"142.95","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"138.8","win_loss":"1"},{"rank":"874","stock":"PEP","expiration":"2022-02-25","strike":"165.0","price":"167.71","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"168.38","win_loss":"1"},{"rank":"875","stock":"INTU","expiration":"2022-02-25","strike":"400.0","price":"481.2","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"487.18","win_loss":"1"},{"rank":"876","stock":"DISH","expiration":"2022-02-25","strike":"20.0","price":"28.96","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"32.8","win_loss":"1"},{"rank":"877","stock":"DIA","expiration":"2022-02-25","strike":"339.0","price":"340.98","premium_per_contract":"350","weekly_roi":"1.03","closing_price":"340.54","win_loss":"1"},{"rank":"878","stock":"PDD","expiration":"2022-02-25","strike":"49.0","price":"56.03","premium_per_contract":"43","weekly_roi":"0.88","closing_price":"51.65","win_loss":"1"},{"rank":"879","stock":"TTWO","expiration":"2022-02-25","strike":"144.0","price":"158.5","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"165.28","win_loss":"1"},{"rank":"880","stock":"NVDA","expiration":"2022-02-25","strike":"232.5","price":"236.42","premium_per_contract":"625","weekly_roi":"2.69","closing_price":"241.57","win_loss":"1"},{"rank":"881","stock":"XLK","expiration":"2022-02-25","strike":"145.0","price":"152.44","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"154.35","win_loss":"1"},{"rank":"882","stock":"MRVL","expiration":"2022-02-25","strike":"60.0","price":"67.34","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"68.75","win_loss":"1"},{"rank":"883","stock":"PANW","expiration":"2022-02-25","strike":"390.0","price":"482.17","premium_per_contract":"135","weekly_roi":"0.35","closing_price":"569.75","win_loss":"1"},{"rank":"884","stock":"BX","expiration":"2022-02-25","strike":"110.0","price":"123.86","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"128.78","win_loss":"1"},{"rank":"885","stock":"MDT","expiration":"2022-02-25","strike":"95.0","price":"100.58","premium_per_contract":"51","weekly_roi":"0.54","closing_price":"105.84","win_loss":"1"},{"rank":"886","stock":"WDAY","expiration":"2022-02-25","strike":"205.0","price":"214.47","premium_per_contract":"184","weekly_roi":"0.9","closing_price":"225.23","win_loss":"1"},{"rank":"887","stock":"NET","expiration":"2022-02-25","strike":"84.0","price":"95.87","premium_per_contract":"103","weekly_roi":"1.23","closing_price":"109.27","win_loss":"1"},{"rank":"888","stock":"DIA","expiration":"2022-02-25","strike":"331.0","price":"340.98","premium_per_contract":"146","weekly_roi":"0.44","closing_price":"340.54","win_loss":"1"},{"rank":"889","stock":"MSFT","expiration":"2022-02-25","strike":"275.0","price":"287.93","premium_per_contract":"142","weekly_roi":"0.52","closing_price":"297.31","win_loss":"1"},{"rank":"890","stock":"NIO","expiration":"2022-02-25","strike":"17.5","price":"23.21","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"20.94","win_loss":"1"},{"rank":"891","stock":"USO","expiration":"2022-02-25","strike":"58.5","price":"64.74","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"65.8","win_loss":"1"},{"rank":"892","stock":"MRNA","expiration":"2022-02-25","strike":"110.0","price":"145.74","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"151.33","win_loss":"1"},{"rank":"893","stock":"GD","expiration":"2022-02-25","strike":"212.5","price":"215.82","premium_per_contract":"145","weekly_roi":"0.68","closing_price":"227.98","win_loss":"1"},{"rank":"894","stock":"CRWD","expiration":"2022-02-25","strike":"150.0","price":"164.93","premium_per_contract":"137","weekly_roi":"0.91","closing_price":"181.75","win_loss":"1"},{"rank":"895","stock":"DWAC","expiration":"2022-02-25","strike":"59.0","price":"84.32","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"89.47","win_loss":"1"},{"rank":"896","stock":"SPOT","expiration":"2022-02-25","strike":"135.0","price":"152.27","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"151.91","win_loss":"1"},{"rank":"897","stock":"PANW","expiration":"2022-02-25","strike":"385.0","price":"482.17","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"569.75","win_loss":"1"},{"rank":"898","stock":"WDAY","expiration":"2022-02-25","strike":"207.5","price":"214.47","premium_per_contract":"239","weekly_roi":"1.15","closing_price":"225.23","win_loss":"1"},{"rank":"899","stock":"MSFT","expiration":"2022-02-25","strike":"272.5","price":"287.93","premium_per_contract":"112","weekly_roi":"0.41","closing_price":"297.31","win_loss":"1"},{"rank":"900","stock":"HD","expiration":"2022-02-25","strike":"302.5","price":"346.87","premium_per_contract":"102","weekly_roi":"0.34","closing_price":"316.65","win_loss":"1"},{"rank":"901","stock":"NVAX","expiration":"2022-02-25","strike":"61.0","price":"81.89","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"81.63","win_loss":"1"},{"rank":"902","stock":"BABA","expiration":"2022-02-25","strike":"95.0","price":"118.99","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"107.94","win_loss":"1"},{"rank":"903","stock":"HUT","expiration":"2022-02-25","strike":"5.0","price":"5.94","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.74","win_loss":"1"},{"rank":"904","stock":"U","expiration":"2022-02-25","strike":"86.0","price":"99.09","premium_per_contract":"63","weekly_roi":"0.73","closing_price":"104.04","win_loss":"1"},{"rank":"905","stock":"LABD","expiration":"2022-02-25","strike":"30.0","price":"41.66","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"40.18","win_loss":"1"},{"rank":"906","stock":"TBT","expiration":"2022-02-25","strike":"18.0","price":"19.1","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"19.48","win_loss":"1"},{"rank":"907","stock":"COIN","expiration":"2022-02-25","strike":"120.0","price":"189.16","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"176.83","win_loss":"1"},{"rank":"908","stock":"MSTR","expiration":"2022-02-25","strike":"285.0","price":"395.97","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"405.0","win_loss":"1"},{"rank":"909","stock":"DWAC","expiration":"2022-02-25","strike":"54.0","price":"84.32","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"89.47","win_loss":"1"},{"rank":"910","stock":"HOOD","expiration":"2022-02-25","strike":"9.0","price":"11.81","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.61","win_loss":"1"},{"rank":"911","stock":"FAS","expiration":"2022-02-25","strike":"119.0","price":"126.06","premium_per_contract":"204","weekly_roi":"1.71","closing_price":"124.77","win_loss":"1"},{"rank":"912","stock":"ABT","expiration":"2022-02-25","strike":"111.0","price":"116.79","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"122.41","win_loss":"1"},{"rank":"913","stock":"JNUG","expiration":"2022-02-25","strike":"53.0","price":"65.18","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"65.27","win_loss":"1"},{"rank":"914","stock":"XLK","expiration":"2022-02-25","strike":"149.0","price":"152.44","premium_per_contract":"148","weekly_roi":"0.99","closing_price":"154.35","win_loss":"1"},{"rank":"915","stock":"CHPT","expiration":"2022-02-25","strike":"11.5","price":"13.81","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"13.71","win_loss":"1"},{"rank":"916","stock":"BP","expiration":"2022-02-25","strike":"30.0","price":"31.77","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"30.73","win_loss":"1"},{"rank":"917","stock":"SNOW","expiration":"2022-02-25","strike":"260.0","price":"273.77","premium_per_contract":"550","weekly_roi":"2.12","closing_price":"269.42","win_loss":"1"},{"rank":"918","stock":"NEM","expiration":"2022-02-25","strike":"64.0","price":"67.67","premium_per_contract":"41","weekly_roi":"0.64","closing_price":"67.9","win_loss":"1"},{"rank":"919","stock":"MTCH","expiration":"2022-02-25","strike":"101.0","price":"107.56","premium_per_contract":"84","weekly_roi":"0.83","closing_price":"113.22","win_loss":"1"},{"rank":"920","stock":"CRWD","expiration":"2022-02-25","strike":"140.0","price":"164.93","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"181.75","win_loss":"1"},{"rank":"921","stock":"NCLH","expiration":"2022-02-25","strike":"18.5","price":"21.2","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"19.65","win_loss":"1"},{"rank":"922","stock":"MA","expiration":"2022-02-25","strike":"352.5","price":"369.95","premium_per_contract":"200","weekly_roi":"0.57","closing_price":"369.09","win_loss":"1"},{"rank":"923","stock":"SWKS","expiration":"2022-02-25","strike":"126.0","price":"136.58","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"139.32","win_loss":"1"},{"rank":"924","stock":"TXN","expiration":"2022-02-25","strike":"157.5","price":"166.74","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"170.82","win_loss":"1"},{"rank":"925","stock":"LVS","expiration":"2022-02-25","strike":"42.5","price":"47.12","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"44.52","win_loss":"1"},{"rank":"926","stock":"MRNA","expiration":"2022-02-25","strike":"105.0","price":"145.74","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"151.33","win_loss":"1"},{"rank":"927","stock":"MA","expiration":"2022-02-25","strike":"350.0","price":"369.95","premium_per_contract":"169","weekly_roi":"0.48","closing_price":"369.09","win_loss":"1"},{"rank":"928","stock":"U","expiration":"2022-02-25","strike":"84.0","price":"99.09","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"104.04","win_loss":"1"},{"rank":"929","stock":"SMH","expiration":"2022-02-25","strike":"245.0","price":"265.25","premium_per_contract":"129","weekly_roi":"0.53","closing_price":"270.48","win_loss":"1"},{"rank":"930","stock":"GE","expiration":"2022-02-25","strike":"87.0","price":"92.69","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"96.37","win_loss":"1"},{"rank":"931","stock":"SMH","expiration":"2022-02-25","strike":"257.5","price":"265.25","premium_per_contract":"355","weekly_roi":"1.38","closing_price":"270.48","win_loss":"1"},{"rank":"932","stock":"EXPE","expiration":"2022-02-25","strike":"200.0","price":"209.17","premium_per_contract":"187","weekly_roi":"0.94","closing_price":"199.93","win_loss":"0"},{"rank":"933","stock":"SIG","expiration":"2022-02-25","strike":"70.0","price":"77.81","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"72.1","win_loss":"1"},{"rank":"934","stock":"RTX","expiration":"2022-02-25","strike":"90.0","price":"93.37","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"98.12","win_loss":"1"},{"rank":"935","stock":"ROKU","expiration":"2022-02-25","strike":"100.0","price":"112.46","premium_per_contract":"166","weekly_roi":"1.66","closing_price":"139.61","win_loss":"1"},{"rank":"936","stock":"PFE","expiration":"2022-02-25","strike":"46.0","price":"48.53","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"47.72","win_loss":"1"},{"rank":"937","stock":"GME","expiration":"2022-02-25","strike":"80.0","price":"121.53","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"118.58","win_loss":"1"},{"rank":"938","stock":"HD","expiration":"2022-02-25","strike":"300.0","price":"346.87","premium_per_contract":"97","weekly_roi":"0.32","closing_price":"316.65","win_loss":"1"},{"rank":"939","stock":"MA","expiration":"2022-02-25","strike":"347.5","price":"369.95","premium_per_contract":"136","weekly_roi":"0.39","closing_price":"369.09","win_loss":"1"},{"rank":"940","stock":"AAL","expiration":"2022-02-25","strike":"15.5","price":"17.87","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.46","win_loss":"1"},{"rank":"941","stock":"PLUG","expiration":"2022-02-25","strike":"15.5","price":"22.07","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"22.59","win_loss":"1"},{"rank":"942","stock":"TGT","expiration":"2022-02-25","strike":"192.5","price":"204.39","premium_per_contract":"69","weekly_roi":"0.36","closing_price":"199.22","win_loss":"1"},{"rank":"943","stock":"VMW","expiration":"2022-02-25","strike":"115.0","price":"122.67","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"118.14","win_loss":"1"},{"rank":"944","stock":"DIA","expiration":"2022-02-25","strike":"330.0","price":"340.98","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"340.54","win_loss":"1"},{"rank":"945","stock":"NKE","expiration":"2022-02-25","strike":"134.0","price":"142.95","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"138.8","win_loss":"1"},{"rank":"946","stock":"HON","expiration":"2022-02-25","strike":"177.5","price":"182.13","premium_per_contract":"133","weekly_roi":"0.75","closing_price":"188.56","win_loss":"1"},{"rank":"947","stock":"DAL","expiration":"2022-02-25","strike":"41.5","price":"42.84","premium_per_contract":"49","weekly_roi":"1.18","closing_price":"41.54","win_loss":"1"},{"rank":"948","stock":"OIH","expiration":"2022-02-25","strike":"215.0","price":"240.01","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"242.45","win_loss":"1"},{"rank":"949","stock":"BP","expiration":"2022-02-25","strike":"30.5","price":"31.77","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"30.73","win_loss":"1"},{"rank":"950","stock":"CF","expiration":"2022-02-25","strike":"71.0","price":"73.27","premium_per_contract":"95","weekly_roi":"1.34","closing_price":"79.5","win_loss":"1"},{"rank":"951","stock":"CME","expiration":"2022-02-25","strike":"227.5","price":"236.62","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"239.41","win_loss":"1"},{"rank":"952","stock":"LI","expiration":"2022-02-25","strike":"22.0","price":"28.55","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"27.89","win_loss":"1"},{"rank":"953","stock":"XBI","expiration":"2022-02-25","strike":"81.5","price":"89.39","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"89.8","win_loss":"1"},{"rank":"954","stock":"NEM","expiration":"2022-02-25","strike":"65.0","price":"67.67","premium_per_contract":"62","weekly_roi":"0.95","closing_price":"67.9","win_loss":"1"},{"rank":"955","stock":"OKTA","expiration":"2022-02-25","strike":"145.0","price":"164.67","premium_per_contract":"92","weekly_roi":"0.63","closing_price":"177.37","win_loss":"1"},{"rank":"956","stock":"RKT","expiration":"2022-02-25","strike":"9.5","price":"12.55","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"12.23","win_loss":"1"},{"rank":"957","stock":"CCL","expiration":"2022-02-25","strike":"19.0","price":"22.17","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"21.1","win_loss":"1"},{"rank":"958","stock":"CHWY","expiration":"2022-02-25","strike":"37.0","price":"44.17","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"42.17","win_loss":"1"},{"rank":"959","stock":"USO","expiration":"2022-02-25","strike":"64.0","price":"64.74","premium_per_contract":"141","weekly_roi":"2.2","closing_price":"65.8","win_loss":"1"},{"rank":"960","stock":"RSX","expiration":"2022-02-25","strike":"16.0","price":"23.02","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"15.6","win_loss":"0"},{"rank":"961","stock":"YNDX","expiration":"2022-02-25","strike":"32.0","price":"44.75","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"18.94","win_loss":"0"},{"rank":"962","stock":"NIO","expiration":"2022-02-25","strike":"19.0","price":"23.21","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"20.94","win_loss":"1"},{"rank":"963","stock":"BUD","expiration":"2022-02-25","strike":"62.0","price":"63.05","premium_per_contract":"118","weekly_roi":"1.9","closing_price":"66.05","win_loss":"1"},{"rank":"964","stock":"DWAC","expiration":"2022-02-25","strike":"45.0","price":"84.32","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"89.47","win_loss":"1"},{"rank":"965","stock":"XLK","expiration":"2022-02-25","strike":"148.5","price":"152.44","premium_per_contract":"127","weekly_roi":"0.86","closing_price":"154.35","win_loss":"1"},{"rank":"966","stock":"AMD","expiration":"2022-02-25","strike":"97.0","price":"113.83","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"121.06","win_loss":"1"},{"rank":"967","stock":"MSTR","expiration":"2022-02-25","strike":"320.0","price":"395.97","premium_per_contract":"204","weekly_roi":"0.64","closing_price":"405.0","win_loss":"1"},{"rank":"968","stock":"BUD","expiration":"2022-02-25","strike":"59.0","price":"63.05","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"66.05","win_loss":"1"},{"rank":"969","stock":"AMC","expiration":"2022-02-25","strike":"13.0","price":"17.9","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"17.66","win_loss":"1"},{"rank":"970","stock":"DVN","expiration":"2022-02-25","strike":"51.5","price":"54.78","premium_per_contract":"53","weekly_roi":"1.03","closing_price":"55.2","win_loss":"1"},{"rank":"971","stock":"SCHW","expiration":"2022-02-25","strike":"81.0","price":"85.61","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"85.75","win_loss":"1"},{"rank":"972","stock":"CRWD","expiration":"2022-02-25","strike":"145.0","price":"164.93","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"181.75","win_loss":"1"},{"rank":"973","stock":"GE","expiration":"2022-02-25","strike":"85.0","price":"92.69","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"96.37","win_loss":"1"},{"rank":"974","stock":"SVXY","expiration":"2022-02-25","strike":"48.0","price":"52.12","premium_per_contract":"34","weekly_roi":"0.71","closing_price":"52.58","win_loss":"1"},{"rank":"975","stock":"LVS","expiration":"2022-02-25","strike":"44.5","price":"47.12","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"44.52","win_loss":"1"},{"rank":"976","stock":"MRNA","expiration":"2022-02-25","strike":"95.0","price":"145.74","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"151.33","win_loss":"1"},{"rank":"977","stock":"ARKF","expiration":"2022-02-25","strike":"27.5","price":"29.0","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"29.52","win_loss":"1"},{"rank":"978","stock":"STEM","expiration":"2022-02-25","strike":"9.0","price":"10.66","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.81","win_loss":"0"},{"rank":"979","stock":"HAL","expiration":"2022-02-25","strike":"29.0","price":"32.26","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.53","win_loss":"1"},{"rank":"980","stock":"DBX","expiration":"2022-02-25","strike":"21.5","price":"23.02","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"21.88","win_loss":"1"},{"rank":"981","stock":"DIA","expiration":"2022-02-25","strike":"329.0","price":"340.98","premium_per_contract":"115","weekly_roi":"0.35","closing_price":"340.54","win_loss":"1"},{"rank":"982","stock":"MRNA","expiration":"2022-02-25","strike":"117.0","price":"145.74","premium_per_contract":"115","weekly_roi":"0.99","closing_price":"151.33","win_loss":"1"},{"rank":"983","stock":"OXY","expiration":"2022-02-25","strike":"33.0","price":"39.56","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"38.74","win_loss":"1"},{"rank":"984","stock":"RIVN","expiration":"2022-02-25","strike":"49.5","price":"66.37","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"63.43","win_loss":"1"},{"rank":"985","stock":"EOG","expiration":"2022-02-25","strike":"99.0","price":"111.62","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"107.28","win_loss":"1"},{"rank":"986","stock":"FAS","expiration":"2022-02-25","strike":"121.0","price":"126.06","premium_per_contract":"280","weekly_roi":"2.31","closing_price":"124.77","win_loss":"1"},{"rank":"987","stock":"XBI","expiration":"2022-02-25","strike":"81.0","price":"89.39","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"89.8","win_loss":"1"},{"rank":"988","stock":"QCOM","expiration":"2022-02-25","strike":"157.5","price":"167.64","premium_per_contract":"113","weekly_roi":"0.72","closing_price":"170.93","win_loss":"1"},{"rank":"989","stock":"ABNB","expiration":"2022-02-25","strike":"152.5","price":"174.9","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"155.09","win_loss":"1"},{"rank":"990","stock":"LOW","expiration":"2022-02-25","strike":"182.5","price":"222.69","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"219.18","win_loss":"1"},{"rank":"991","stock":"XLY","expiration":"2022-02-25","strike":"171.0","price":"180.0","premium_per_contract":"74","weekly_roi":"0.43","closing_price":"176.19","win_loss":"1"},{"rank":"992","stock":"MRVL","expiration":"2022-02-25","strike":"64.5","price":"67.34","premium_per_contract":"110","weekly_roi":"1.71","closing_price":"68.75","win_loss":"1"},{"rank":"993","stock":"PG","expiration":"2022-02-25","strike":"155.0","price":"159.9","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"158.24","win_loss":"1"},{"rank":"994","stock":"LULU","expiration":"2022-02-25","strike":"290.0","price":"308.66","premium_per_contract":"161","weekly_roi":"0.56","closing_price":"317.58","win_loss":"1"},{"rank":"995","stock":"DWAC","expiration":"2022-02-25","strike":"50.0","price":"84.32","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"89.47","win_loss":"1"},{"rank":"996","stock":"WDAY","expiration":"2022-02-25","strike":"200.0","price":"214.47","premium_per_contract":"109","weekly_roi":"0.55","closing_price":"225.23","win_loss":"1"},{"rank":"997","stock":"JD","expiration":"2022-02-25","strike":"64.0","price":"71.86","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"72.5","win_loss":"1"},{"rank":"998","stock":"XLY","expiration":"2022-02-25","strike":"174.0","price":"180.0","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"176.19","win_loss":"1"},{"rank":"999","stock":"XLP","expiration":"2022-02-25","strike":"75.0","price":"76.03","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"75.91","win_loss":"1"},{"rank":"1000","stock":"SWKS","expiration":"2022-02-25","strike":"125.0","price":"136.58","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"139.32","win_loss":"1"},{"rank":"1001","stock":"HON","expiration":"2022-02-25","strike":"175.0","price":"182.13","premium_per_contract":"87","weekly_roi":"0.5","closing_price":"188.56","win_loss":"1"},{"rank":"1002","stock":"BAC","expiration":"2022-02-25","strike":"43.5","price":"45.96","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"45.02","win_loss":"1"},{"rank":"1003","stock":"NOW","expiration":"2022-02-25","strike":"500.0","price":"556.01","premium_per_contract":"204","weekly_roi":"0.41","closing_price":"580.23","win_loss":"1"},{"rank":"1004","stock":"MSFT","expiration":"2022-02-25","strike":"270.0","price":"287.93","premium_per_contract":"87","weekly_roi":"0.32","closing_price":"297.31","win_loss":"1"},{"rank":"1005","stock":"FL","expiration":"2022-02-25","strike":"34.0","price":"42.19","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"29.07","win_loss":"0"},{"rank":"1006","stock":"BX","expiration":"2022-02-25","strike":"109.0","price":"123.86","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"128.78","win_loss":"1"},{"rank":"1007","stock":"BX","expiration":"2022-02-25","strike":"116.0","price":"123.86","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"128.78","win_loss":"1"},{"rank":"1008","stock":"USO","expiration":"2022-02-25","strike":"58.0","price":"64.74","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"65.8","win_loss":"1"},{"rank":"1009","stock":"MSTR","expiration":"2022-02-25","strike":"290.0","price":"395.97","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"405.0","win_loss":"1"},{"rank":"1010","stock":"DBX","expiration":"2022-02-25","strike":"20.5","price":"23.02","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"21.88","win_loss":"1"},{"rank":"1011","stock":"BITO","expiration":"2022-02-25","strike":"20.5","price":"25.11","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.53","win_loss":"1"},{"rank":"1012","stock":"XLY","expiration":"2022-02-25","strike":"175.0","price":"180.0","premium_per_contract":"138","weekly_roi":"0.79","closing_price":"176.19","win_loss":"1"},{"rank":"1013","stock":"NVDA","expiration":"2022-02-25","strike":"202.5","price":"236.42","premium_per_contract":"59","weekly_roi":"0.29","closing_price":"241.57","win_loss":"1"},{"rank":"1014","stock":"BAC","expiration":"2022-02-25","strike":"43.0","price":"45.96","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"45.02","win_loss":"1"},{"rank":"1015","stock":"PANW","expiration":"2022-02-25","strike":"380.0","price":"482.17","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"569.75","win_loss":"1"},{"rank":"1016","stock":"FAS","expiration":"2022-02-25","strike":"104.0","price":"126.06","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"124.77","win_loss":"1"},{"rank":"1017","stock":"AMD","expiration":"2022-02-25","strike":"109.0","price":"113.83","premium_per_contract":"191","weekly_roi":"1.75","closing_price":"121.06","win_loss":"1"},{"rank":"1018","stock":"MSOS","expiration":"2022-02-25","strike":"21.5","price":"23.25","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"21.5","win_loss":"0"},{"rank":"1019","stock":"MS","expiration":"2022-02-25","strike":"92.0","price":"95.42","premium_per_contract":"78","weekly_roi":"0.85","closing_price":"94.55","win_loss":"1"},{"rank":"1020","stock":"NOW","expiration":"2022-02-25","strike":"505.0","price":"556.01","premium_per_contract":"225","weekly_roi":"0.45","closing_price":"580.23","win_loss":"1"},{"rank":"1021","stock":"CGC","expiration":"2022-02-25","strike":"6.5","price":"7.7","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.16","win_loss":"1"},{"rank":"1022","stock":"LULU","expiration":"2022-02-25","strike":"285.0","price":"308.66","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"317.58","win_loss":"1"},{"rank":"1023","stock":"MGM","expiration":"2022-02-25","strike":"40.0","price":"43.56","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"45.12","win_loss":"1"},{"rank":"1024","stock":"CBOE","expiration":"2022-02-25","strike":"116.0","price":"118.81","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"117.44","win_loss":"1"},{"rank":"1025","stock":"UPRO","expiration":"2022-02-25","strike":"56.5","price":"57.19","premium_per_contract":"200","weekly_roi":"3.54","closing_price":"58.29","win_loss":"1"},{"rank":"1026","stock":"MA","expiration":"2022-02-25","strike":"355.0","price":"369.95","premium_per_contract":"241","weekly_roi":"0.68","closing_price":"369.09","win_loss":"1"},{"rank":"1027","stock":"LVS","expiration":"2022-02-25","strike":"42.0","price":"47.12","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"44.52","win_loss":"1"},{"rank":"1028","stock":"PLTR","expiration":"2022-02-25","strike":"7.0","price":"11.02","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"11.47","win_loss":"1"},{"rank":"1029","stock":"CCJ","expiration":"2022-02-25","strike":"17.5","price":"20.22","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.81","win_loss":"1"},{"rank":"1030","stock":"DAL","expiration":"2022-02-25","strike":"38.5","price":"42.84","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"41.54","win_loss":"1"},{"rank":"1031","stock":"CVS","expiration":"2022-02-25","strike":"98.0","price":"102.13","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"104.3","win_loss":"1"},{"rank":"1032","stock":"NOW","expiration":"2022-02-25","strike":"515.0","price":"556.01","premium_per_contract":"330","weekly_roi":"0.64","closing_price":"580.23","win_loss":"1"},{"rank":"1033","stock":"XLY","expiration":"2022-02-25","strike":"170.0","price":"180.0","premium_per_contract":"67","weekly_roi":"0.39","closing_price":"176.19","win_loss":"1"},{"rank":"1034","stock":"EFA","expiration":"2022-02-25","strike":"73.0","price":"75.3","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"74.64","win_loss":"1"},{"rank":"1035","stock":"MAR","expiration":"2022-02-25","strike":"165.0","price":"174.92","premium_per_contract":"64","weekly_roi":"0.39","closing_price":"174.37","win_loss":"1"},{"rank":"1036","stock":"TGT","expiration":"2022-02-25","strike":"190.0","price":"204.39","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"199.22","win_loss":"1"},{"rank":"1037","stock":"PEP","expiration":"2022-02-25","strike":"162.5","price":"167.71","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"168.38","win_loss":"1"},{"rank":"1038","stock":"YETI","expiration":"2022-02-25","strike":"53.0","price":"60.29","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"61.2","win_loss":"1"},{"rank":"1039","stock":"GME","expiration":"2022-02-25","strike":"85.0","price":"121.53","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"118.58","win_loss":"1"},{"rank":"1040","stock":"BAC","expiration":"2022-02-25","strike":"42.5","price":"45.96","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"45.02","win_loss":"1"},{"rank":"1041","stock":"MS","expiration":"2022-02-25","strike":"91.0","price":"95.42","premium_per_contract":"62","weekly_roi":"0.68","closing_price":"94.55","win_loss":"1"},{"rank":"1042","stock":"NOW","expiration":"2022-02-25","strike":"520.0","price":"556.01","premium_per_contract":"400","weekly_roi":"0.77","closing_price":"580.23","win_loss":"1"},{"rank":"1043","stock":"BA","expiration":"2022-02-25","strike":"190.0","price":"209.03","premium_per_contract":"56","weekly_roi":"0.3","closing_price":"201.48","win_loss":"1"},{"rank":"1044","stock":"MRNA","expiration":"2022-02-25","strike":"109.0","price":"145.74","premium_per_contract":"62","weekly_roi":"0.57","closing_price":"151.33","win_loss":"1"},{"rank":"1045","stock":"DWAC","expiration":"2022-02-25","strike":"61.0","price":"84.32","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"89.47","win_loss":"1"},{"rank":"1046","stock":"RIVN","expiration":"2022-02-25","strike":"50.0","price":"66.37","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"63.43","win_loss":"1"},{"rank":"1047","stock":"BILI","expiration":"2022-02-25","strike":"25.0","price":"34.28","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"31.46","win_loss":"1"},{"rank":"1048","stock":"ON","expiration":"2022-02-25","strike":"57.0","price":"60.2","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"63.5","win_loss":"1"},{"rank":"1049","stock":"DB","expiration":"2022-02-25","strike":"14.0","price":"15.31","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"13.44","win_loss":"0"},{"rank":"1050","stock":"AFRM","expiration":"2022-02-25","strike":"29.0","price":"37.33","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"39.19","win_loss":"1"},{"rank":"1051","stock":"MGM","expiration":"2022-02-25","strike":"39.5","price":"43.56","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"45.12","win_loss":"1"},{"rank":"1052","stock":"JETS","expiration":"2022-02-25","strike":"21.0","price":"22.56","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"21.96","win_loss":"1"},{"rank":"1053","stock":"LULU","expiration":"2022-02-25","strike":"280.0","price":"308.66","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"317.58","win_loss":"1"},{"rank":"1054","stock":"PDD","expiration":"2022-02-25","strike":"44.5","price":"56.03","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"51.65","win_loss":"1"},{"rank":"1055","stock":"LYFT","expiration":"2022-02-25","strike":"35.5","price":"41.26","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.61","win_loss":"1"},{"rank":"1056","stock":"MOS","expiration":"2022-02-25","strike":"36.0","price":"45.0","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"49.53","win_loss":"1"},{"rank":"1057","stock":"TQQQ","expiration":"2022-02-25","strike":"36.0","price":"50.44","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"51.91","win_loss":"1"},{"rank":"1058","stock":"MGM","expiration":"2022-02-25","strike":"41.0","price":"43.56","premium_per_contract":"27","weekly_roi":"0.66","closing_price":"45.12","win_loss":"1"},{"rank":"1059","stock":"TRIP","expiration":"2022-02-25","strike":"26.0","price":"27.97","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"26.39","win_loss":"1"},{"rank":"1060","stock":"MGM","expiration":"2022-02-25","strike":"40.5","price":"43.56","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"45.12","win_loss":"1"},{"rank":"1061","stock":"NCLH","expiration":"2022-02-25","strike":"19.0","price":"21.2","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.65","win_loss":"1"},{"rank":"1062","stock":"LYFT","expiration":"2022-02-25","strike":"36.0","price":"41.26","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"38.61","win_loss":"1"},{"rank":"1063","stock":"DBX","expiration":"2022-02-25","strike":"22.0","price":"23.02","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"21.88","win_loss":"0"},{"rank":"1064","stock":"DIA","expiration":"2022-02-25","strike":"328.0","price":"340.98","premium_per_contract":"101","weekly_roi":"0.31","closing_price":"340.54","win_loss":"1"},{"rank":"1065","stock":"JETS","expiration":"2022-02-25","strike":"21.5","price":"22.56","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"21.96","win_loss":"1"},{"rank":"1066","stock":"TWLO","expiration":"2022-02-25","strike":"135.0","price":"158.33","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"167.18","win_loss":"1"},{"rank":"1067","stock":"EFA","expiration":"2022-02-25","strike":"73.5","price":"75.3","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"74.64","win_loss":"1"},{"rank":"1068","stock":"SSO","expiration":"2022-02-25","strike":"55.0","price":"60.74","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"61.63","win_loss":"1"},{"rank":"1069","stock":"TGT","expiration":"2022-02-25","strike":"195.0","price":"204.39","premium_per_contract":"88","weekly_roi":"0.45","closing_price":"199.22","win_loss":"1"},{"rank":"1070","stock":"PDD","expiration":"2022-02-25","strike":"44.0","price":"56.03","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"51.65","win_loss":"1"},{"rank":"1071","stock":"MAR","expiration":"2022-02-25","strike":"167.5","price":"174.92","premium_per_contract":"109","weekly_roi":"0.65","closing_price":"174.37","win_loss":"1"},{"rank":"1072","stock":"SMH","expiration":"2022-02-25","strike":"240.0","price":"265.25","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"270.48","win_loss":"1"},{"rank":"1073","stock":"AMD","expiration":"2022-02-25","strike":"96.0","price":"113.83","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"121.06","win_loss":"1"},{"rank":"1074","stock":"M","expiration":"2022-02-25","strike":"18.5","price":"25.7","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"26.36","win_loss":"1"},{"rank":"1075","stock":"JD","expiration":"2022-02-25","strike":"63.0","price":"71.86","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"72.5","win_loss":"1"},{"rank":"1076","stock":"MARA","expiration":"2022-02-25","strike":"18.5","price":"23.89","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"23.07","win_loss":"1"},{"rank":"1077","stock":"CF","expiration":"2022-02-25","strike":"67.0","price":"73.27","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"79.5","win_loss":"1"},{"rank":"1078","stock":"DIDI","expiration":"2022-02-25","strike":"3.0","price":"4.03","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.09","win_loss":"1"},{"rank":"1079","stock":"ANTM","expiration":"2022-02-25","strike":"420.0","price":"446.24","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"453.69","win_loss":"1"},{"rank":"1080","stock":"XLK","expiration":"2022-02-25","strike":"143.0","price":"152.44","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"154.35","win_loss":"1"},{"rank":"1081","stock":"TMUS","expiration":"2022-02-25","strike":"119.0","price":"123.98","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"125.46","win_loss":"1"},{"rank":"1082","stock":"UBER","expiration":"2022-02-25","strike":"30.0","price":"34.68","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"34.98","win_loss":"1"},{"rank":"1083","stock":"XBI","expiration":"2022-02-25","strike":"85.0","price":"89.39","premium_per_contract":"81","weekly_roi":"0.95","closing_price":"89.8","win_loss":"1"},{"rank":"1084","stock":"BP","expiration":"2022-02-25","strike":"29.5","price":"31.77","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"30.73","win_loss":"1"},{"rank":"1085","stock":"BLNK","expiration":"2022-02-25","strike":"19.0","price":"23.55","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"23.86","win_loss":"1"},{"rank":"1086","stock":"VZ","expiration":"2022-02-25","strike":"52.5","price":"53.83","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.12","win_loss":"1"},{"rank":"1087","stock":"PANW","expiration":"2022-02-25","strike":"375.0","price":"482.17","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"569.75","win_loss":"1"},{"rank":"1088","stock":"MARA","expiration":"2022-02-25","strike":"15.0","price":"23.89","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"23.07","win_loss":"1"},{"rank":"1089","stock":"CVNA","expiration":"2022-02-25","strike":"75.0","price":"126.4","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"152.57","win_loss":"1"},{"rank":"1090","stock":"PLUG","expiration":"2022-02-25","strike":"15.0","price":"22.07","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"22.59","win_loss":"1"},{"rank":"1091","stock":"SHOP","expiration":"2022-02-25","strike":"520.0","price":"656.88","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"676.95","win_loss":"1"},{"rank":"1092","stock":"CCL","expiration":"2022-02-25","strike":"19.5","price":"22.17","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"21.1","win_loss":"1"},{"rank":"1093","stock":"HD","expiration":"2022-02-25","strike":"297.5","price":"346.87","premium_per_contract":"79","weekly_roi":"0.27","closing_price":"316.65","win_loss":"1"},{"rank":"1094","stock":"GE","expiration":"2022-02-25","strike":"88.0","price":"92.69","premium_per_contract":"53","weekly_roi":"0.6","closing_price":"96.37","win_loss":"1"},{"rank":"1095","stock":"SE","expiration":"2022-02-25","strike":"98.0","price":"127.69","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"137.46","win_loss":"1"},{"rank":"1096","stock":"NCLH","expiration":"2022-02-25","strike":"18.0","price":"21.2","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.65","win_loss":"1"},{"rank":"1097","stock":"DKS","expiration":"2022-02-25","strike":"94.0","price":"103.85","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"103.26","win_loss":"1"},{"rank":"1098","stock":"MAR","expiration":"2022-02-25","strike":"162.5","price":"174.92","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"174.37","win_loss":"1"},{"rank":"1099","stock":"DDOG","expiration":"2022-02-25","strike":"135.0","price":"159.02","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"161.41","win_loss":"1"},{"rank":"1100","stock":"ARKK","expiration":"2022-02-25","strike":"53.0","price":"64.8","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"67.82","win_loss":"1"},{"rank":"1101","stock":"PFE","expiration":"2022-02-25","strike":"45.5","price":"48.53","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.72","win_loss":"1"},{"rank":"1102","stock":"WDAY","expiration":"2022-02-25","strike":"190.0","price":"214.47","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"225.23","win_loss":"1"},{"rank":"1103","stock":"NOW","expiration":"2022-02-25","strike":"525.0","price":"556.01","premium_per_contract":"490","weekly_roi":"0.93","closing_price":"580.23","win_loss":"1"},{"rank":"1104","stock":"LUV","expiration":"2022-02-25","strike":"42.0","price":"45.98","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"45.14","win_loss":"1"},{"rank":"1105","stock":"APA","expiration":"2022-02-25","strike":"30.0","price":"32.16","premium_per_contract":"42","weekly_roi":"1.4","closing_price":"33.67","win_loss":"1"},{"rank":"1106","stock":"DIA","expiration":"2022-02-25","strike":"327.0","price":"340.98","premium_per_contract":"92","weekly_roi":"0.28","closing_price":"340.54","win_loss":"1"},{"rank":"1107","stock":"BITO","expiration":"2022-02-25","strike":"23.0","price":"25.11","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"24.53","win_loss":"1"},{"rank":"1108","stock":"SOXL","expiration":"2022-02-25","strike":"23.0","price":"39.63","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"41.78","win_loss":"1"},{"rank":"1109","stock":"FAS","expiration":"2022-02-25","strike":"105.0","price":"126.06","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"124.77","win_loss":"1"},{"rank":"1110","stock":"CPB","expiration":"2022-02-25","strike":"44.0","price":"44.95","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"45.19","win_loss":"1"},{"rank":"1111","stock":"KO","expiration":"2022-02-25","strike":"61.0","price":"62.54","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"62.85","win_loss":"1"},{"rank":"1112","stock":"BAX","expiration":"2022-02-25","strike":"80.0","price":"82.35","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"86.26","win_loss":"1"},{"rank":"1113","stock":"XOP","expiration":"2022-02-25","strike":"98.0","price":"108.45","premium_per_contract":"37","weekly_roi":"0.38","closing_price":"111.07","win_loss":"1"},{"rank":"1114","stock":"APA","expiration":"2022-02-25","strike":"27.0","price":"32.16","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"33.67","win_loss":"1"},{"rank":"1115","stock":"CCJ","expiration":"2022-02-25","strike":"18.5","price":"20.22","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"22.81","win_loss":"1"},{"rank":"1116","stock":"MA","expiration":"2022-02-25","strike":"340.0","price":"369.95","premium_per_contract":"88","weekly_roi":"0.26","closing_price":"369.09","win_loss":"1"},{"rank":"1117","stock":"DDOG","expiration":"2022-02-25","strike":"140.0","price":"159.02","premium_per_contract":"103","weekly_roi":"0.74","closing_price":"161.41","win_loss":"1"},{"rank":"1118","stock":"BLNK","expiration":"2022-02-25","strike":"20.0","price":"23.55","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"23.86","win_loss":"1"},{"rank":"1119","stock":"MRNA","expiration":"2022-02-25","strike":"118.0","price":"145.74","premium_per_contract":"123","weekly_roi":"1.04","closing_price":"151.33","win_loss":"1"},{"rank":"1120","stock":"AFRM","expiration":"2022-02-25","strike":"28.0","price":"37.33","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"39.19","win_loss":"1"},{"rank":"1121","stock":"COST","expiration":"2022-02-25","strike":"480.0","price":"512.67","premium_per_contract":"130","weekly_roi":"0.27","closing_price":"517.49","win_loss":"1"},{"rank":"1122","stock":"ARKG","expiration":"2022-02-25","strike":"43.0","price":"45.35","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"47.47","win_loss":"1"},{"rank":"1123","stock":"XLI","expiration":"2022-02-25","strike":"97.0","price":"98.34","premium_per_contract":"72","weekly_roi":"0.74","closing_price":"99.13","win_loss":"1"},{"rank":"1124","stock":"RIDE","expiration":"2022-02-25","strike":"2.5","price":"3.17","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.21","win_loss":"1"},{"rank":"1125","stock":"BABA","expiration":"2022-02-25","strike":"116.0","price":"118.99","premium_per_contract":"385","weekly_roi":"3.32","closing_price":"107.94","win_loss":"0"},{"rank":"1126","stock":"SWKS","expiration":"2022-02-25","strike":"132.0","price":"136.58","premium_per_contract":"141","weekly_roi":"1.07","closing_price":"139.32","win_loss":"1"},{"rank":"1127","stock":"MRVL","expiration":"2022-02-25","strike":"59.0","price":"67.34","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"68.75","win_loss":"1"},{"rank":"1128","stock":"FAS","expiration":"2022-02-25","strike":"115.0","price":"126.06","premium_per_contract":"132","weekly_roi":"1.15","closing_price":"124.77","win_loss":"1"},{"rank":"1129","stock":"ZS","expiration":"2022-02-25","strike":"180.0","price":"255.22","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"221.85","win_loss":"1"},{"rank":"1130","stock":"SMH","expiration":"2022-02-25","strike":"235.0","price":"265.25","premium_per_contract":"61","weekly_roi":"0.26","closing_price":"270.48","win_loss":"1"},{"rank":"1131","stock":"FSR","expiration":"2022-02-25","strike":"10.5","price":"11.66","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"11.94","win_loss":"1"},{"rank":"1132","stock":"DWAC","expiration":"2022-02-25","strike":"55.0","price":"84.32","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"89.47","win_loss":"1"},{"rank":"1133","stock":"MRNA","expiration":"2022-02-25","strike":"116.0","price":"145.74","premium_per_contract":"98","weekly_roi":"0.84","closing_price":"151.33","win_loss":"1"},{"rank":"1134","stock":"MGM","expiration":"2022-02-25","strike":"39.0","price":"43.56","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"45.12","win_loss":"1"},{"rank":"1135","stock":"GME","expiration":"2022-02-25","strike":"75.0","price":"121.53","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"118.58","win_loss":"1"},{"rank":"1136","stock":"PDD","expiration":"2022-02-25","strike":"50.0","price":"56.03","premium_per_contract":"56","weekly_roi":"1.14","closing_price":"51.65","win_loss":"1"},{"rank":"1137","stock":"LUV","expiration":"2022-02-25","strike":"44.0","price":"45.98","premium_per_contract":"31","weekly_roi":"0.7","closing_price":"45.14","win_loss":"1"},{"rank":"1138","stock":"MRNA","expiration":"2022-02-25","strike":"113.0","price":"145.74","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"151.33","win_loss":"1"},{"rank":"1139","stock":"UBER","expiration":"2022-02-25","strike":"30.5","price":"34.68","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"34.98","win_loss":"1"},{"rank":"1140","stock":"TXN","expiration":"2022-02-25","strike":"155.0","price":"166.74","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"170.82","win_loss":"1"},{"rank":"1141","stock":"HD","expiration":"2022-02-25","strike":"295.0","price":"346.87","premium_per_contract":"74","weekly_roi":"0.25","closing_price":"316.65","win_loss":"1"},{"rank":"1142","stock":"EXPE","expiration":"2022-02-25","strike":"187.5","price":"209.17","premium_per_contract":"47","weekly_roi":"0.25","closing_price":"199.93","win_loss":"1"},{"rank":"1143","stock":"IVV","expiration":"2022-02-25","strike":"425.0","price":"436.07","premium_per_contract":"170","weekly_roi":"0.4","closing_price":"439.61","win_loss":"1"},{"rank":"1144","stock":"DBX","expiration":"2022-02-25","strike":"20.0","price":"23.02","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.88","win_loss":"1"},{"rank":"1145","stock":"BITO","expiration":"2022-02-25","strike":"20.0","price":"25.11","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.53","win_loss":"1"},{"rank":"1146","stock":"FSR","expiration":"2022-02-25","strike":"8.0","price":"11.66","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"11.94","win_loss":"1"},{"rank":"1147","stock":"PENN","expiration":"2022-02-25","strike":"40.0","price":"47.27","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"50.24","win_loss":"1"},{"rank":"1148","stock":"HL","expiration":"2022-02-25","strike":"4.0","price":"5.1","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.87","win_loss":"1"},{"rank":"1149","stock":"SNOW","expiration":"2022-02-25","strike":"220.0","price":"273.77","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"269.42","win_loss":"1"},{"rank":"1150","stock":"DVN","expiration":"2022-02-25","strike":"48.0","price":"54.78","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"55.2","win_loss":"1"},{"rank":"1151","stock":"NVDA","expiration":"2022-02-25","strike":"200.0","price":"236.42","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"241.57","win_loss":"1"},{"rank":"1152","stock":"XBI","expiration":"2022-02-25","strike":"80.0","price":"89.39","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"89.8","win_loss":"1"},{"rank":"1153","stock":"SQQQ","expiration":"2022-02-25","strike":"36.0","price":"43.29","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"41.17","win_loss":"1"},{"rank":"1154","stock":"YETI","expiration":"2022-02-25","strike":"55.0","price":"60.29","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"61.2","win_loss":"1"},{"rank":"1155","stock":"TMUS","expiration":"2022-02-25","strike":"118.0","price":"123.98","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"125.46","win_loss":"1"},{"rank":"1156","stock":"NKE","expiration":"2022-02-25","strike":"138.0","price":"142.95","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"138.8","win_loss":"1"},{"rank":"1157","stock":"TEAM","expiration":"2022-02-25","strike":"270.0","price":"298.07","premium_per_contract":"215","weekly_roi":"0.8","closing_price":"305.03","win_loss":"1"},{"rank":"1158","stock":"JD","expiration":"2022-02-25","strike":"65.0","price":"71.86","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"72.5","win_loss":"1"},{"rank":"1159","stock":"MA","expiration":"2022-02-25","strike":"357.5","price":"369.95","premium_per_contract":"288","weekly_roi":"0.81","closing_price":"369.09","win_loss":"1"},{"rank":"1160","stock":"ROKU","expiration":"2022-02-25","strike":"95.0","price":"112.46","premium_per_contract":"95","weekly_roi":"1.0","closing_price":"139.61","win_loss":"1"},{"rank":"1161","stock":"DIA","expiration":"2022-02-25","strike":"326.0","price":"340.98","premium_per_contract":"83","weekly_roi":"0.25","closing_price":"340.54","win_loss":"1"},{"rank":"1162","stock":"PXD","expiration":"2022-02-25","strike":"220.0","price":"233.38","premium_per_contract":"180","weekly_roi":"0.82","closing_price":"229.28","win_loss":"1"},{"rank":"1163","stock":"OIH","expiration":"2022-02-25","strike":"217.5","price":"240.01","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"242.45","win_loss":"1"},{"rank":"1164","stock":"XLV","expiration":"2022-02-25","strike":"125.0","price":"127.51","premium_per_contract":"66","weekly_roi":"0.53","closing_price":"130.95","win_loss":"1"},{"rank":"1165","stock":"BB","expiration":"2022-02-25","strike":"6.0","price":"6.65","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.72","win_loss":"1"},{"rank":"1166","stock":"HON","expiration":"2022-02-25","strike":"172.5","price":"182.13","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"188.56","win_loss":"1"},{"rank":"1167","stock":"OKTA","expiration":"2022-02-25","strike":"150.0","price":"164.67","premium_per_contract":"152","weekly_roi":"1.01","closing_price":"177.37","win_loss":"1"},{"rank":"1168","stock":"NET","expiration":"2022-02-25","strike":"85.0","price":"95.87","premium_per_contract":"117","weekly_roi":"1.38","closing_price":"109.27","win_loss":"1"},{"rank":"1169","stock":"QCOM","expiration":"2022-02-25","strike":"155.0","price":"167.64","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"170.93","win_loss":"1"},{"rank":"1170","stock":"QCOM","expiration":"2022-02-25","strike":"152.5","price":"167.64","premium_per_contract":"64","weekly_roi":"0.42","closing_price":"170.93","win_loss":"1"},{"rank":"1171","stock":"MRO","expiration":"2022-02-25","strike":"19.5","price":"21.87","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"21.88","win_loss":"1"},{"rank":"1172","stock":"SCHW","expiration":"2022-02-25","strike":"80.0","price":"85.61","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"85.75","win_loss":"1"},{"rank":"1173","stock":"IYR","expiration":"2022-02-25","strike":"101.0","price":"101.51","premium_per_contract":"110","weekly_roi":"1.09","closing_price":"103.4","win_loss":"1"},{"rank":"1174","stock":"NOW","expiration":"2022-02-25","strike":"495.0","price":"556.01","premium_per_contract":"155","weekly_roi":"0.31","closing_price":"580.23","win_loss":"1"},{"rank":"1175","stock":"ARKK","expiration":"2022-02-25","strike":"62.0","price":"64.8","premium_per_contract":"142","weekly_roi":"2.29","closing_price":"67.82","win_loss":"1"},{"rank":"1176","stock":"MS","expiration":"2022-02-25","strike":"90.0","price":"95.42","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"94.55","win_loss":"1"},{"rank":"1177","stock":"MDT","expiration":"2022-02-25","strike":"99.0","price":"100.58","premium_per_contract":"128","weekly_roi":"1.29","closing_price":"105.84","win_loss":"1"},{"rank":"1178","stock":"MRVL","expiration":"2022-02-25","strike":"65.0","price":"67.34","premium_per_contract":"127","weekly_roi":"1.95","closing_price":"68.75","win_loss":"1"},{"rank":"1179","stock":"VXX","expiration":"2022-02-25","strike":"20.5","price":"23.45","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"22.95","win_loss":"1"},{"rank":"1180","stock":"ON","expiration":"2022-02-25","strike":"56.0","price":"60.2","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"63.5","win_loss":"1"},{"rank":"1181","stock":"ANY","expiration":"2022-02-25","strike":"2.0","price":"2.55","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.19","win_loss":"1"},{"rank":"1182","stock":"FAS","expiration":"2022-02-25","strike":"114.0","price":"126.06","premium_per_contract":"121","weekly_roi":"1.06","closing_price":"124.77","win_loss":"1"},{"rank":"1183","stock":"XOP","expiration":"2022-02-25","strike":"99.0","price":"108.45","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"111.07","win_loss":"1"},{"rank":"1184","stock":"NTAP","expiration":"2022-02-25","strike":"86.0","price":"90.9","premium_per_contract":"80","weekly_roi":"0.93","closing_price":"80.14","win_loss":"0"},{"rank":"1185","stock":"KWEB","expiration":"2022-02-25","strike":"31.5","price":"35.6","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"34.1","win_loss":"1"},{"rank":"1186","stock":"TSM","expiration":"2022-02-25","strike":"112.0","price":"119.31","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"111.23","win_loss":"0"},{"rank":"1187","stock":"BAC","expiration":"2022-02-25","strike":"44.0","price":"45.96","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.02","win_loss":"1"},{"rank":"1188","stock":"NEM","expiration":"2022-02-25","strike":"63.0","price":"67.67","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"67.9","win_loss":"1"},{"rank":"1189","stock":"CVS","expiration":"2022-02-25","strike":"99.0","price":"102.13","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"104.3","win_loss":"1"},{"rank":"1190","stock":"LVS","expiration":"2022-02-25","strike":"45.0","price":"47.12","premium_per_contract":"46","weekly_roi":"1.02","closing_price":"44.52","win_loss":"0"},{"rank":"1191","stock":"MGM","expiration":"2022-02-25","strike":"41.5","price":"43.56","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"45.12","win_loss":"1"},{"rank":"1192","stock":"RCL","expiration":"2022-02-25","strike":"73.0","price":"83.69","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"83.76","win_loss":"1"},{"rank":"1193","stock":"XOP","expiration":"2022-02-25","strike":"97.5","price":"108.45","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"111.07","win_loss":"1"},{"rank":"1194","stock":"NOW","expiration":"2022-02-25","strike":"510.0","price":"556.01","premium_per_contract":"235","weekly_roi":"0.46","closing_price":"580.23","win_loss":"1"},{"rank":"1195","stock":"ABNB","expiration":"2022-02-25","strike":"155.0","price":"174.9","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"155.09","win_loss":"1"},{"rank":"1196","stock":"MSFT","expiration":"2022-02-25","strike":"280.0","price":"287.93","premium_per_contract":"235","weekly_roi":"0.84","closing_price":"297.31","win_loss":"1"},{"rank":"1197","stock":"GS","expiration":"2022-02-25","strike":"330.0","price":"346.04","premium_per_contract":"182","weekly_roi":"0.55","closing_price":"350.12","win_loss":"1"},{"rank":"1198","stock":"UAL","expiration":"2022-02-25","strike":"45.5","price":"47.43","premium_per_contract":"61","weekly_roi":"1.34","closing_price":"45.85","win_loss":"1"},{"rank":"1199","stock":"T","expiration":"2022-02-25","strike":"23.0","price":"23.87","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"18.06","win_loss":"0"},{"rank":"1200","stock":"TMUS","expiration":"2022-02-25","strike":"120.0","price":"123.98","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"125.46","win_loss":"1"},{"rank":"1201","stock":"ZM","expiration":"2022-02-25","strike":"122.0","price":"126.96","premium_per_contract":"325","weekly_roi":"2.66","closing_price":"125.32","win_loss":"1"},{"rank":"1202","stock":"MS","expiration":"2022-02-25","strike":"93.0","price":"95.42","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"94.55","win_loss":"1"},{"rank":"1203","stock":"PFE","expiration":"2022-02-25","strike":"47.0","price":"48.53","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"47.72","win_loss":"1"},{"rank":"1204","stock":"T","expiration":"2022-02-25","strike":"22.5","price":"23.87","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"18.06","win_loss":"0"},{"rank":"1205","stock":"TSM","expiration":"2022-02-25","strike":"113.0","price":"119.31","premium_per_contract":"68","weekly_roi":"0.6","closing_price":"111.23","win_loss":"0"},{"rank":"1206","stock":"ABT","expiration":"2022-02-25","strike":"113.0","price":"116.79","premium_per_contract":"78","weekly_roi":"0.69","closing_price":"122.41","win_loss":"1"},{"rank":"1207","stock":"QCOM","expiration":"2022-02-25","strike":"148.0","price":"167.64","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"170.93","win_loss":"1"},{"rank":"1208","stock":"SCHW","expiration":"2022-02-25","strike":"84.0","price":"85.61","premium_per_contract":"87","weekly_roi":"1.04","closing_price":"85.75","win_loss":"1"},{"rank":"1209","stock":"ROST","expiration":"2022-02-25","strike":"90.0","price":"93.47","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"92.73","win_loss":"1"},{"rank":"1210","stock":"BA","expiration":"2022-02-25","strike":"192.5","price":"209.03","premium_per_contract":"73","weekly_roi":"0.38","closing_price":"201.48","win_loss":"1"},{"rank":"1211","stock":"ABT","expiration":"2022-02-25","strike":"112.0","price":"116.79","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"122.41","win_loss":"1"},{"rank":"1212","stock":"PXD","expiration":"2022-02-25","strike":"212.5","price":"233.38","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"229.28","win_loss":"1"},{"rank":"1213","stock":"HOOD","expiration":"2022-02-25","strike":"9.5","price":"11.81","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"11.61","win_loss":"1"},{"rank":"1214","stock":"XLV","expiration":"2022-02-25","strike":"124.0","price":"127.51","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"130.95","win_loss":"1"},{"rank":"1215","stock":"BX","expiration":"2022-02-25","strike":"117.0","price":"123.86","premium_per_contract":"91","weekly_roi":"0.78","closing_price":"128.78","win_loss":"1"},{"rank":"1216","stock":"CRM","expiration":"2022-02-25","strike":"175.0","price":"196.84","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"208.09","win_loss":"1"},{"rank":"1217","stock":"EXPE","expiration":"2022-02-25","strike":"202.5","price":"209.17","premium_per_contract":"238","weekly_roi":"1.18","closing_price":"199.93","win_loss":"0"},{"rank":"1218","stock":"QCOM","expiration":"2022-02-25","strike":"150.0","price":"167.64","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"170.93","win_loss":"1"},{"rank":"1219","stock":"XLK","expiration":"2022-02-25","strike":"150.0","price":"152.44","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"154.35","win_loss":"1"},{"rank":"1220","stock":"TSM","expiration":"2022-02-25","strike":"114.0","price":"119.31","premium_per_contract":"84","weekly_roi":"0.74","closing_price":"111.23","win_loss":"0"},{"rank":"1221","stock":"XLP","expiration":"2022-02-25","strike":"75.5","price":"76.03","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"75.91","win_loss":"1"},{"rank":"1222","stock":"MRNA","expiration":"2022-02-25","strike":"120.0","price":"145.74","premium_per_contract":"143","weekly_roi":"1.19","closing_price":"151.33","win_loss":"1"},{"rank":"1223","stock":"UVXY","expiration":"2022-02-25","strike":"13.0","price":"17.0","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"16.37","win_loss":"1"},{"rank":"1224","stock":"CMCSA","expiration":"2022-02-25","strike":"44.5","price":"46.64","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"47.07","win_loss":"1"},{"rank":"1225","stock":"AAPL","expiration":"2022-02-25","strike":"157.5","price":"167.3","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"164.85","win_loss":"1"},{"rank":"1226","stock":"MDT","expiration":"2022-02-25","strike":"94.0","price":"100.58","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"105.84","win_loss":"1"},{"rank":"1227","stock":"OXY","expiration":"2022-02-25","strike":"37.0","price":"39.56","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"38.74","win_loss":"1"},{"rank":"1228","stock":"SPOT","expiration":"2022-02-25","strike":"139.0","price":"152.27","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"151.91","win_loss":"1"},{"rank":"1229","stock":"CRM","expiration":"2022-02-25","strike":"177.5","price":"196.84","premium_per_contract":"64","weekly_roi":"0.36","closing_price":"208.09","win_loss":"1"},{"rank":"1230","stock":"LI","expiration":"2022-02-25","strike":"26.0","price":"28.55","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"27.89","win_loss":"1"},{"rank":"1231","stock":"JNUG","expiration":"2022-02-25","strike":"57.0","price":"65.18","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"65.27","win_loss":"1"},{"rank":"1232","stock":"MCD","expiration":"2022-02-25","strike":"245.0","price":"250.6","premium_per_contract":"91","weekly_roi":"0.37","closing_price":"249.45","win_loss":"1"},{"rank":"1233","stock":"SONO","expiration":"2022-02-25","strike":"23.5","price":"26.92","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"27.27","win_loss":"1"},{"rank":"1234","stock":"RTX","expiration":"2022-02-25","strike":"91.0","price":"93.37","premium_per_contract":"61","weekly_roi":"0.67","closing_price":"98.12","win_loss":"1"},{"rank":"1235","stock":"RCL","expiration":"2022-02-25","strike":"72.0","price":"83.69","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"83.76","win_loss":"1"},{"rank":"1236","stock":"DIA","expiration":"2022-02-25","strike":"340.0","price":"340.98","premium_per_contract":"385","weekly_roi":"1.13","closing_price":"340.54","win_loss":"1"},{"rank":"1237","stock":"TGT","expiration":"2022-02-25","strike":"197.5","price":"204.39","premium_per_contract":"119","weekly_roi":"0.6","closing_price":"199.22","win_loss":"1"},{"rank":"1238","stock":"U","expiration":"2022-02-25","strike":"85.0","price":"99.09","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"104.04","win_loss":"1"},{"rank":"1239","stock":"XOP","expiration":"2022-02-25","strike":"97.0","price":"108.45","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"111.07","win_loss":"1"},{"rank":"1240","stock":"TSLA","expiration":"2022-02-25","strike":"735.0","price":"856.98","premium_per_contract":"189","weekly_roi":"0.26","closing_price":"809.87","win_loss":"1"},{"rank":"1241","stock":"MTCH","expiration":"2022-02-25","strike":"102.0","price":"107.56","premium_per_contract":"97","weekly_roi":"0.95","closing_price":"113.22","win_loss":"1"},{"rank":"1242","stock":"EFA","expiration":"2022-02-25","strike":"74.0","price":"75.3","premium_per_contract":"42","weekly_roi":"0.57","closing_price":"74.64","win_loss":"1"},{"rank":"1243","stock":"DB","expiration":"2022-02-25","strike":"14.5","price":"15.31","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"13.44","win_loss":"0"},{"rank":"1244","stock":"NSC","expiration":"2022-02-25","strike":"260.0","price":"270.22","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"260.43","win_loss":"1"},{"rank":"1245","stock":"UPST","expiration":"2022-02-25","strike":"97.0","price":"130.05","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"135.88","win_loss":"1"},{"rank":"1246","stock":"KWEB","expiration":"2022-02-25","strike":"32.0","price":"35.6","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"34.1","win_loss":"1"},{"rank":"1247","stock":"COST","expiration":"2022-02-25","strike":"485.0","price":"512.67","premium_per_contract":"164","weekly_roi":"0.34","closing_price":"517.49","win_loss":"1"},{"rank":"1248","stock":"DKS","expiration":"2022-02-25","strike":"93.0","price":"103.85","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"103.26","win_loss":"1"},{"rank":"1249","stock":"SE","expiration":"2022-02-25","strike":"115.0","price":"127.69","premium_per_contract":"182","weekly_roi":"1.58","closing_price":"137.46","win_loss":"1"},{"rank":"1250","stock":"MSTR","expiration":"2022-02-25","strike":"330.0","price":"395.97","premium_per_contract":"280","weekly_roi":"0.85","closing_price":"405.0","win_loss":"1"},{"rank":"1251","stock":"AAPL","expiration":"2022-02-25","strike":"160.0","price":"167.3","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"164.85","win_loss":"1"},{"rank":"1252","stock":"UBER","expiration":"2022-02-25","strike":"31.0","price":"34.68","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"34.98","win_loss":"1"},{"rank":"1253","stock":"PLAY","expiration":"2022-02-25","strike":"40.0","price":"42.43","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"43.16","win_loss":"1"},{"rank":"1254","stock":"SRNE","expiration":"2022-02-25","strike":"2.5","price":"2.85","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.59","win_loss":"1"},{"rank":"1255","stock":"CHWY","expiration":"2022-02-25","strike":"37.5","price":"44.17","premium_per_contract":"21","weekly_roi":"0.56","closing_price":"42.17","win_loss":"1"},{"rank":"1256","stock":"UPST","expiration":"2022-02-25","strike":"100.0","price":"130.05","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"135.88","win_loss":"1"},{"rank":"1257","stock":"OIH","expiration":"2022-02-25","strike":"222.5","price":"240.01","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"242.45","win_loss":"1"},{"rank":"1258","stock":"TSM","expiration":"2022-02-25","strike":"111.0","price":"119.31","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"111.23","win_loss":"1"},{"rank":"1259","stock":"TSLA","expiration":"2022-02-25","strike":"740.0","price":"856.98","premium_per_contract":"202","weekly_roi":"0.27","closing_price":"809.87","win_loss":"1"},{"rank":"1260","stock":"MU","expiration":"2022-02-25","strike":"86.0","price":"90.8","premium_per_contract":"86","weekly_roi":"1.0","closing_price":"90.1","win_loss":"1"},{"rank":"1261","stock":"VZ","expiration":"2022-02-25","strike":"53.0","price":"53.83","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"54.12","win_loss":"1"},{"rank":"1262","stock":"CLR","expiration":"2022-02-25","strike":"49.0","price":"52.77","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"52.32","win_loss":"1"},{"rank":"1263","stock":"LYFT","expiration":"2022-02-25","strike":"37.0","price":"41.26","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"38.61","win_loss":"1"},{"rank":"1264","stock":"DDOG","expiration":"2022-02-25","strike":"141.0","price":"159.02","premium_per_contract":"104","weekly_roi":"0.74","closing_price":"161.41","win_loss":"1"},{"rank":"1265","stock":"NIO","expiration":"2022-02-25","strike":"19.5","price":"23.21","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"20.94","win_loss":"1"},{"rank":"1266","stock":"DBX","expiration":"2022-02-25","strike":"22.5","price":"23.02","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"21.88","win_loss":"0"},{"rank":"1267","stock":"PLUG","expiration":"2022-02-25","strike":"19.5","price":"22.07","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"22.59","win_loss":"1"},{"rank":"1268","stock":"JNJ","expiration":"2022-02-25","strike":"157.5","price":"163.36","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"166.0","win_loss":"1"},{"rank":"1269","stock":"DKS","expiration":"2022-02-25","strike":"95.0","price":"103.85","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"103.26","win_loss":"1"},{"rank":"1270","stock":"VMW","expiration":"2022-02-25","strike":"112.0","price":"122.67","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"118.14","win_loss":"1"},{"rank":"1271","stock":"CMCSA","expiration":"2022-02-25","strike":"45.0","price":"46.64","premium_per_contract":"23","weekly_roi":"0.51","closing_price":"47.07","win_loss":"1"},{"rank":"1272","stock":"URI","expiration":"2022-02-25","strike":"290.0","price":"311.82","premium_per_contract":"110","weekly_roi":"0.38","closing_price":"316.31","win_loss":"1"},{"rank":"1273","stock":"GS","expiration":"2022-02-25","strike":"320.0","price":"346.04","premium_per_contract":"91","weekly_roi":"0.28","closing_price":"350.12","win_loss":"1"},{"rank":"1274","stock":"MRNA","expiration":"2022-02-25","strike":"121.0","price":"145.74","premium_per_contract":"152","weekly_roi":"1.26","closing_price":"151.33","win_loss":"1"},{"rank":"1275","stock":"ORCL","expiration":"2022-02-25","strike":"70.0","price":"74.57","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"76.35","win_loss":"1"},{"rank":"1276","stock":"TSLA","expiration":"2022-02-25","strike":"745.0","price":"856.98","premium_per_contract":"235","weekly_roi":"0.32","closing_price":"809.87","win_loss":"1"},{"rank":"1277","stock":"NEM","expiration":"2022-02-25","strike":"62.5","price":"67.67","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"67.9","win_loss":"1"},{"rank":"1278","stock":"APPS","expiration":"2022-02-25","strike":"41.0","price":"46.55","premium_per_contract":"49","weekly_roi":"1.2","closing_price":"47.89","win_loss":"1"},{"rank":"1279","stock":"GOLD","expiration":"2022-02-25","strike":"22.0","price":"23.14","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"22.56","win_loss":"1"},{"rank":"1280","stock":"DVN","expiration":"2022-02-25","strike":"52.0","price":"54.78","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"55.2","win_loss":"1"},{"rank":"1281","stock":"TSM","expiration":"2022-02-25","strike":"110.0","price":"119.31","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"111.23","win_loss":"1"},{"rank":"1282","stock":"XLB","expiration":"2022-02-25","strike":"82.0","price":"83.86","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"84.34","win_loss":"1"},{"rank":"1283","stock":"TSLA","expiration":"2022-02-25","strike":"750.0","price":"856.98","premium_per_contract":"275","weekly_roi":"0.37","closing_price":"809.87","win_loss":"1"},{"rank":"1284","stock":"ROKU","expiration":"2022-02-25","strike":"90.0","price":"112.46","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"139.61","win_loss":"1"},{"rank":"1285","stock":"TSM","expiration":"2022-02-25","strike":"115.0","price":"119.31","premium_per_contract":"104","weekly_roi":"0.9","closing_price":"111.23","win_loss":"0"},{"rank":"1286","stock":"FAS","expiration":"2022-02-25","strike":"120.0","price":"126.06","premium_per_contract":"222","weekly_roi":"1.85","closing_price":"124.77","win_loss":"1"},{"rank":"1287","stock":"EXAS","expiration":"2022-02-25","strike":"69.0","price":"74.13","premium_per_contract":"110","weekly_roi":"1.59","closing_price":"78.32","win_loss":"1"},{"rank":"1288","stock":"XHB","expiration":"2022-02-25","strike":"66.0","price":"70.29","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"70.06","win_loss":"1"},{"rank":"1289","stock":"XHB","expiration":"2022-02-25","strike":"67.5","price":"70.29","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"70.06","win_loss":"1"},{"rank":"1290","stock":"XHB","expiration":"2022-02-25","strike":"66.5","price":"70.29","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"70.06","win_loss":"1"},{"rank":"1291","stock":"FAS","expiration":"2022-02-25","strike":"112.0","price":"126.06","premium_per_contract":"97","weekly_roi":"0.87","closing_price":"124.77","win_loss":"1"},{"rank":"1292","stock":"XLE","expiration":"2022-02-25","strike":"63.5","price":"68.05","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"68.88","win_loss":"1"},{"rank":"1293","stock":"SONO","expiration":"2022-02-25","strike":"24.0","price":"26.92","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"27.27","win_loss":"1"},{"rank":"1294","stock":"CWH","expiration":"2022-02-25","strike":"31.0","price":"32.09","premium_per_contract":"100","weekly_roi":"3.23","closing_price":"30.11","win_loss":"0"},{"rank":"1295","stock":"SVXY","expiration":"2022-02-25","strike":"50.0","price":"52.12","premium_per_contract":"73","weekly_roi":"1.46","closing_price":"52.58","win_loss":"1"},{"rank":"1296","stock":"WB","expiration":"2022-02-25","strike":"28.5","price":"30.15","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"28.29","win_loss":"0"},{"rank":"1297","stock":"FLR","expiration":"2022-02-25","strike":"18.0","price":"21.08","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"21.9","win_loss":"1"},{"rank":"1298","stock":"XLY","expiration":"2022-02-25","strike":"177.0","price":"180.0","premium_per_contract":"198","weekly_roi":"1.12","closing_price":"176.19","win_loss":"0"},{"rank":"1299","stock":"SPOT","expiration":"2022-02-25","strike":"140.0","price":"152.27","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"151.91","win_loss":"1"},{"rank":"1300","stock":"DASH","expiration":"2022-02-25","strike":"88.0","price":"96.21","premium_per_contract":"142","weekly_roi":"1.61","closing_price":"100.34","win_loss":"1"},{"rank":"1301","stock":"BA","expiration":"2022-02-25","strike":"195.0","price":"209.03","premium_per_contract":"99","weekly_roi":"0.51","closing_price":"201.48","win_loss":"1"},{"rank":"1302","stock":"GS","expiration":"2022-02-25","strike":"327.5","price":"346.04","premium_per_contract":"144","weekly_roi":"0.44","closing_price":"350.12","win_loss":"1"},{"rank":"1303","stock":"MA","expiration":"2022-02-25","strike":"360.0","price":"369.95","premium_per_contract":"345","weekly_roi":"0.96","closing_price":"369.09","win_loss":"1"},{"rank":"1304","stock":"PNC","expiration":"2022-02-25","strike":"192.5","price":"201.17","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"202.67","win_loss":"1"},{"rank":"1305","stock":"AZN","expiration":"2022-02-25","strike":"57.0","price":"59.86","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"60.58","win_loss":"1"},{"rank":"1306","stock":"CAT","expiration":"2022-02-25","strike":"180.0","price":"191.95","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"187.06","win_loss":"1"},{"rank":"1307","stock":"ULTA","expiration":"2022-02-25","strike":"360.0","price":"375.83","premium_per_contract":"280","weekly_roi":"0.78","closing_price":"378.07","win_loss":"1"},{"rank":"1308","stock":"JD","expiration":"2022-02-25","strike":"66.0","price":"71.86","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"72.5","win_loss":"1"},{"rank":"1309","stock":"UPST","expiration":"2022-02-25","strike":"99.0","price":"130.05","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"135.88","win_loss":"1"},{"rank":"1310","stock":"GS","expiration":"2022-02-25","strike":"325.0","price":"346.04","premium_per_contract":"123","weekly_roi":"0.38","closing_price":"350.12","win_loss":"1"},{"rank":"1311","stock":"SOXS","expiration":"2022-02-25","strike":"4.0","price":"4.5","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"41.9","win_loss":"1"},{"rank":"1312","stock":"MRVL","expiration":"2022-02-25","strike":"61.0","price":"67.34","premium_per_contract":"33","weekly_roi":"0.54","closing_price":"68.75","win_loss":"1"},{"rank":"1313","stock":"COUP","expiration":"2022-02-25","strike":"99.0","price":"115.97","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"115.93","win_loss":"1"},{"rank":"1314","stock":"IRBT","expiration":"2022-02-25","strike":"58.0","price":"59.1","premium_per_contract":"120","weekly_roi":"2.07","closing_price":"62.4","win_loss":"1"},{"rank":"1315","stock":"BILI","expiration":"2022-02-25","strike":"30.0","price":"34.28","premium_per_contract":"36","weekly_roi":"1.2","closing_price":"31.46","win_loss":"1"},{"rank":"1316","stock":"MU","expiration":"2022-02-25","strike":"87.0","price":"90.8","premium_per_contract":"105","weekly_roi":"1.21","closing_price":"90.1","win_loss":"1"},{"rank":"1317","stock":"GDXJ","expiration":"2022-02-25","strike":"39.5","price":"42.76","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"42.92","win_loss":"1"},{"rank":"1318","stock":"CSX","expiration":"2022-02-25","strike":"34.0","price":"34.66","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"34.31","win_loss":"1"},{"rank":"1319","stock":"SIG","expiration":"2022-02-25","strike":"75.0","price":"77.81","premium_per_contract":"155","weekly_roi":"2.07","closing_price":"72.1","win_loss":"0"},{"rank":"1320","stock":"CCL","expiration":"2022-02-25","strike":"20.0","price":"22.17","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"21.1","win_loss":"1"},{"rank":"1321","stock":"EMR","expiration":"2022-02-25","strike":"90.0","price":"92.77","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"92.82","win_loss":"1"},{"rank":"1322","stock":"XOP","expiration":"2022-02-25","strike":"100.0","price":"108.45","premium_per_contract":"54","weekly_roi":"0.54","closing_price":"111.07","win_loss":"1"},{"rank":"1323","stock":"GS","expiration":"2022-02-25","strike":"332.5","price":"346.04","premium_per_contract":"208","weekly_roi":"0.63","closing_price":"350.12","win_loss":"1"},{"rank":"1324","stock":"TSM","expiration":"2022-02-25","strike":"109.0","price":"119.31","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"111.23","win_loss":"1"},{"rank":"1325","stock":"VIXY","expiration":"2022-02-25","strike":"19.0","price":"19.19","premium_per_contract":"110","weekly_roi":"5.79","closing_price":"18.72","win_loss":"0"},{"rank":"1326","stock":"SHOP","expiration":"2022-02-25","strike":"540.0","price":"656.88","premium_per_contract":"265","weekly_roi":"0.49","closing_price":"676.95","win_loss":"1"},{"rank":"1327","stock":"RIVN","expiration":"2022-02-25","strike":"57.0","price":"66.37","premium_per_contract":"66","weekly_roi":"1.16","closing_price":"63.43","win_loss":"1"},{"rank":"1328","stock":"QCOM","expiration":"2022-02-25","strike":"160.0","price":"167.64","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"170.93","win_loss":"1"},{"rank":"1329","stock":"NEM","expiration":"2022-02-25","strike":"62.0","price":"67.67","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"67.9","win_loss":"1"},{"rank":"1330","stock":"BAC","expiration":"2022-02-25","strike":"44.5","price":"45.96","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"45.02","win_loss":"1"},{"rank":"1331","stock":"CRM","expiration":"2022-02-25","strike":"180.0","price":"196.84","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"208.09","win_loss":"1"},{"rank":"1332","stock":"SLB","expiration":"2022-02-25","strike":"37.0","price":"40.21","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"39.45","win_loss":"1"},{"rank":"1333","stock":"EOG","expiration":"2022-02-25","strike":"105.0","price":"111.62","premium_per_contract":"67","weekly_roi":"0.64","closing_price":"107.28","win_loss":"1"},{"rank":"1334","stock":"MRO","expiration":"2022-02-25","strike":"20.0","price":"21.87","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.88","win_loss":"1"},{"rank":"1335","stock":"GDXJ","expiration":"2022-02-25","strike":"39.0","price":"42.76","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.92","win_loss":"1"},{"rank":"1336","stock":"AAPL","expiration":"2022-02-25","strike":"162.5","price":"167.3","premium_per_contract":"108","weekly_roi":"0.66","closing_price":"164.85","win_loss":"1"},{"rank":"1337","stock":"MCHP","expiration":"2022-02-25","strike":"69.0","price":"71.78","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"72.15","win_loss":"1"},{"rank":"1338","stock":"HOOD","expiration":"2022-02-25","strike":"10.0","price":"11.81","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"11.61","win_loss":"1"},{"rank":"1339","stock":"KHC","expiration":"2022-02-25","strike":"37.0","price":"38.46","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.73","win_loss":"1"},{"rank":"1340","stock":"MELI","expiration":"2022-02-25","strike":"915.0","price":"937.26","premium_per_contract":"4300","weekly_roi":"4.7","closing_price":"1111.39","win_loss":"1"},{"rank":"1341","stock":"COST","expiration":"2022-02-25","strike":"490.0","price":"512.67","premium_per_contract":"225","weekly_roi":"0.46","closing_price":"517.49","win_loss":"1"},{"rank":"1342","stock":"AVGO","expiration":"2022-02-25","strike":"560.0","price":"579.99","premium_per_contract":"450","weekly_roi":"0.8","closing_price":"588.01","win_loss":"1"},{"rank":"1343","stock":"VIXY","expiration":"2022-02-25","strike":"17.0","price":"19.19","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.72","win_loss":"1"},{"rank":"1344","stock":"KR","expiration":"2022-02-25","strike":"43.0","price":"45.59","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"46.46","win_loss":"1"},{"rank":"1345","stock":"SE","expiration":"2022-02-25","strike":"116.0","price":"127.69","premium_per_contract":"210","weekly_roi":"1.81","closing_price":"137.46","win_loss":"1"},{"rank":"1346","stock":"COP","expiration":"2022-02-25","strike":"83.0","price":"89.63","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"91.27","win_loss":"1"},{"rank":"1347","stock":"DDOG","expiration":"2022-02-25","strike":"145.0","price":"159.02","premium_per_contract":"155","weekly_roi":"1.07","closing_price":"161.41","win_loss":"1"},{"rank":"1348","stock":"UNP","expiration":"2022-02-25","strike":"250.0","price":"251.19","premium_per_contract":"320","weekly_roi":"1.28","closing_price":"246.41","win_loss":"0"},{"rank":"1349","stock":"CVS","expiration":"2022-02-25","strike":"100.0","price":"102.13","premium_per_contract":"62","weekly_roi":"0.62","closing_price":"104.3","win_loss":"1"},{"rank":"1350","stock":"ASO","expiration":"2022-02-25","strike":"30.0","price":"34.27","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"33.02","win_loss":"1"},{"rank":"1351","stock":"KWEB","expiration":"2022-02-25","strike":"32.5","price":"35.6","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"34.1","win_loss":"1"},{"rank":"1352","stock":"ADS","expiration":"2022-02-25","strike":"65.0","price":"70.5","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"1353","stock":"SWKS","expiration":"2022-02-25","strike":"133.0","price":"136.58","premium_per_contract":"165","weekly_roi":"1.24","closing_price":"139.32","win_loss":"1"},{"rank":"1354","stock":"FXI","expiration":"2022-02-25","strike":"34.5","price":"36.71","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"35.22","win_loss":"1"},{"rank":"1355","stock":"AUY","expiration":"2022-02-25","strike":"4.5","price":"4.91","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.97","win_loss":"1"},{"rank":"1356","stock":"C","expiration":"2022-02-25","strike":"61.0","price":"64.14","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"61.98","win_loss":"1"},{"rank":"1357","stock":"CI","expiration":"2022-02-25","strike":"215.0","price":"228.65","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"232.84","win_loss":"1"},{"rank":"1358","stock":"XLE","expiration":"2022-02-25","strike":"64.0","price":"68.05","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"68.88","win_loss":"1"},{"rank":"1359","stock":"FAS","expiration":"2022-02-25","strike":"109.0","price":"126.06","premium_per_contract":"67","weekly_roi":"0.61","closing_price":"124.77","win_loss":"1"},{"rank":"1360","stock":"HYG","expiration":"2022-02-25","strike":"82.5","price":"82.89","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"83.61","win_loss":"1"},{"rank":"1361","stock":"KO","expiration":"2022-02-25","strike":"62.0","price":"62.54","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"62.85","win_loss":"1"},{"rank":"1362","stock":"KR","expiration":"2022-02-25","strike":"43.5","price":"45.59","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"46.46","win_loss":"1"},{"rank":"1363","stock":"UBER","expiration":"2022-02-25","strike":"31.5","price":"34.68","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"34.98","win_loss":"1"},{"rank":"1364","stock":"WW","expiration":"2022-02-25","strike":"9.0","price":"10.68","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.54","win_loss":"1"},{"rank":"1365","stock":"XLU","expiration":"2022-02-25","strike":"65.0","price":"66.22","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"67.58","win_loss":"1"},{"rank":"1366","stock":"ASO","expiration":"2022-02-25","strike":"31.0","price":"34.27","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"33.02","win_loss":"1"},{"rank":"1367","stock":"CL","expiration":"2022-02-25","strike":"78.0","price":"79.55","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.14","win_loss":"1"},{"rank":"1368","stock":"EXPE","expiration":"2022-02-25","strike":"205.0","price":"209.17","premium_per_contract":"315","weekly_roi":"1.54","closing_price":"199.93","win_loss":"0"},{"rank":"1369","stock":"SPCE","expiration":"2022-02-25","strike":"8.0","price":"8.4","premium_per_contract":"54","weekly_roi":"6.75","closing_price":"9.18","win_loss":"1"},{"rank":"1370","stock":"V","expiration":"2022-02-25","strike":"207.5","price":"222.69","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"219.27","win_loss":"1"},{"rank":"1371","stock":"GDXJ","expiration":"2022-02-25","strike":"40.0","price":"42.76","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"42.92","win_loss":"1"},{"rank":"1372","stock":"NSC","expiration":"2022-02-25","strike":"265.0","price":"270.22","premium_per_contract":"165","weekly_roi":"0.62","closing_price":"260.43","win_loss":"0"},{"rank":"1373","stock":"SLB","expiration":"2022-02-25","strike":"37.5","price":"40.21","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"39.45","win_loss":"1"},{"rank":"1374","stock":"MMM","expiration":"2022-02-25","strike":"140.0","price":"147.62","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"150.51","win_loss":"1"},{"rank":"1375","stock":"AMC","expiration":"2022-02-25","strike":"14.0","price":"17.9","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"17.66","win_loss":"1"},{"rank":"1376","stock":"ACN","expiration":"2022-02-25","strike":"310.0","price":"321.18","premium_per_contract":"220","weekly_roi":"0.71","closing_price":"322.51","win_loss":"1"},{"rank":"1377","stock":"HD","expiration":"2022-02-25","strike":"345.0","price":"346.87","premium_per_contract":"785","weekly_roi":"2.28","closing_price":"316.65","win_loss":"0"},{"rank":"1378","stock":"MGM","expiration":"2022-02-25","strike":"42.0","price":"43.56","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"45.12","win_loss":"1"},{"rank":"1379","stock":"GME","expiration":"2022-02-25","strike":"116.0","price":"121.53","premium_per_contract":"415","weekly_roi":"3.58","closing_price":"118.58","win_loss":"1"},{"rank":"1380","stock":"MU","expiration":"2022-02-25","strike":"88.0","price":"90.8","premium_per_contract":"134","weekly_roi":"1.52","closing_price":"90.1","win_loss":"1"},{"rank":"1381","stock":"XLE","expiration":"2022-02-25","strike":"64.5","price":"68.05","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"68.88","win_loss":"1"},{"rank":"1382","stock":"XLF","expiration":"2022-02-25","strike":"38.0","price":"39.22","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"39.1","win_loss":"1"},{"rank":"1383","stock":"EOG","expiration":"2022-02-25","strike":"106.0","price":"111.62","premium_per_contract":"87","weekly_roi":"0.82","closing_price":"107.28","win_loss":"1"},{"rank":"1384","stock":"XLF","expiration":"2022-02-25","strike":"38.5","price":"39.22","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"39.1","win_loss":"1"},{"rank":"1385","stock":"TSLA","expiration":"2022-02-25","strike":"755.0","price":"856.98","premium_per_contract":"283","weekly_roi":"0.37","closing_price":"809.87","win_loss":"1"},{"rank":"1386","stock":"TSLA","expiration":"2022-02-25","strike":"760.0","price":"856.98","premium_per_contract":"345","weekly_roi":"0.45","closing_price":"809.87","win_loss":"1"},{"rank":"1387","stock":"RCL","expiration":"2022-02-25","strike":"78.0","price":"83.69","premium_per_contract":"69","weekly_roi":"0.88","closing_price":"83.76","win_loss":"1"},{"rank":"1388","stock":"SOFI","expiration":"2022-02-25","strike":"10.5","price":"11.39","premium_per_contract":"26","weekly_roi":"2.48","closing_price":"10.67","win_loss":"1"},{"rank":"1389","stock":"F","expiration":"2022-02-25","strike":"16.5","price":"18.04","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"17.83","win_loss":"1"},{"rank":"1390","stock":"AFRM","expiration":"2022-02-25","strike":"30.0","price":"37.33","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"39.19","win_loss":"1"},{"rank":"1391","stock":"XLV","expiration":"2022-02-25","strike":"126.0","price":"127.51","premium_per_contract":"83","weekly_roi":"0.66","closing_price":"130.95","win_loss":"1"},{"rank":"1392","stock":"AVGO","expiration":"2022-02-25","strike":"562.5","price":"579.99","premium_per_contract":"509","weekly_roi":"0.91","closing_price":"588.01","win_loss":"1"},{"rank":"1393","stock":"SNOW","expiration":"2022-02-25","strike":"262.5","price":"273.77","premium_per_contract":"630","weekly_roi":"2.4","closing_price":"269.42","win_loss":"1"},{"rank":"1394","stock":"AG","expiration":"2022-02-25","strike":"10.5","price":"11.66","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.31","win_loss":"1"},{"rank":"1395","stock":"AKAM","expiration":"2022-02-25","strike":"95.0","price":"100.33","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"105.33","win_loss":"1"},{"rank":"1396","stock":"GS","expiration":"2022-02-25","strike":"335.0","price":"346.04","premium_per_contract":"260","weekly_roi":"0.78","closing_price":"350.12","win_loss":"1"},{"rank":"1397","stock":"RIOT","expiration":"2022-02-25","strike":"11.0","price":"16.97","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"16.22","win_loss":"1"},{"rank":"1398","stock":"RCL","expiration":"2022-02-25","strike":"75.0","price":"83.69","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"83.76","win_loss":"1"},{"rank":"1399","stock":"VRTX","expiration":"2022-02-25","strike":"220.0","price":"229.61","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"230.3","win_loss":"1"},{"rank":"1400","stock":"F","expiration":"2022-02-25","strike":"17.0","price":"18.04","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"17.83","win_loss":"1"},{"rank":"1401","stock":"PENN","expiration":"2022-02-25","strike":"44.0","price":"47.27","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"50.24","win_loss":"1"},{"rank":"1402","stock":"FAS","expiration":"2022-02-25","strike":"110.0","price":"126.06","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"124.77","win_loss":"1"},{"rank":"1403","stock":"UBER","expiration":"2022-02-25","strike":"32.0","price":"34.68","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"34.98","win_loss":"1"},{"rank":"1404","stock":"XOM","expiration":"2022-02-25","strike":"73.0","price":"77.36","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"77.84","win_loss":"1"},{"rank":"1405","stock":"NKE","expiration":"2022-02-25","strike":"139.0","price":"142.95","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"138.8","win_loss":"0"},{"rank":"1406","stock":"V","expiration":"2022-02-25","strike":"210.0","price":"222.69","premium_per_contract":"72","weekly_roi":"0.34","closing_price":"219.27","win_loss":"1"},{"rank":"1407","stock":"TZA","expiration":"2022-02-25","strike":"34.0","price":"35.43","premium_per_contract":"102","weekly_roi":"3.0","closing_price":"33.45","win_loss":"0"},{"rank":"1408","stock":"OIH","expiration":"2022-02-25","strike":"225.0","price":"240.01","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"242.45","win_loss":"1"},{"rank":"1409","stock":"TTWO","expiration":"2022-02-25","strike":"150.0","price":"158.5","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"165.28","win_loss":"1"},{"rank":"1410","stock":"ANET","expiration":"2022-02-25","strike":"115.0","price":"125.92","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"123.5","win_loss":"1"},{"rank":"1411","stock":"NOW","expiration":"2022-02-25","strike":"530.0","price":"556.01","premium_per_contract":"560","weekly_roi":"1.06","closing_price":"580.23","win_loss":"1"},{"rank":"1412","stock":"COP","expiration":"2022-02-25","strike":"84.0","price":"89.63","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"91.27","win_loss":"1"},{"rank":"1413","stock":"SVXY","expiration":"2022-02-25","strike":"47.0","price":"52.12","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"52.58","win_loss":"1"},{"rank":"1414","stock":"ET","expiration":"2022-02-25","strike":"9.5","price":"10.05","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"9.79","win_loss":"1"},{"rank":"1415","stock":"JNJ","expiration":"2022-02-25","strike":"160.0","price":"163.36","premium_per_contract":"73","weekly_roi":"0.46","closing_price":"166.0","win_loss":"1"},{"rank":"1416","stock":"LABU","expiration":"2022-02-25","strike":"14.5","price":"16.52","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"16.5","win_loss":"1"},{"rank":"1417","stock":"NUGT","expiration":"2022-02-25","strike":"49.0","price":"57.94","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"57.49","win_loss":"1"},{"rank":"1418","stock":"HES","expiration":"2022-02-25","strike":"88.0","price":"93.87","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"97.52","win_loss":"1"},{"rank":"1419","stock":"MCHP","expiration":"2022-02-25","strike":"67.0","price":"71.78","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"72.15","win_loss":"1"},{"rank":"1420","stock":"HON","expiration":"2022-02-25","strike":"180.0","price":"182.13","premium_per_contract":"206","weekly_roi":"1.15","closing_price":"188.56","win_loss":"1"},{"rank":"1421","stock":"VALE","expiration":"2022-02-25","strike":"15.0","price":"16.64","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"17.82","win_loss":"1"},{"rank":"1422","stock":"DKNG","expiration":"2022-02-25","strike":"14.0","price":"17.29","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"22.2","win_loss":"1"},{"rank":"1423","stock":"TZA","expiration":"2022-02-25","strike":"33.0","price":"35.43","premium_per_contract":"62","weekly_roi":"1.88","closing_price":"33.45","win_loss":"1"},{"rank":"1424","stock":"DE","expiration":"2022-02-25","strike":"350.0","price":"369.1","premium_per_contract":"148","weekly_roi":"0.42","closing_price":"346.98","win_loss":"0"},{"rank":"1425","stock":"ETN","expiration":"2022-02-25","strike":"149.0","price":"153.36","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"154.12","win_loss":"1"},{"rank":"1426","stock":"XLF","expiration":"2022-02-25","strike":"37.5","price":"39.22","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.1","win_loss":"1"},{"rank":"1427","stock":"TMUS","expiration":"2022-02-25","strike":"121.0","price":"123.98","premium_per_contract":"84","weekly_roi":"0.69","closing_price":"125.46","win_loss":"1"},{"rank":"1428","stock":"GLW","expiration":"2022-02-25","strike":"40.0","price":"41.7","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"41.1","win_loss":"1"},{"rank":"1429","stock":"ADS","expiration":"2022-02-25","strike":"66.0","price":"70.5","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"1430","stock":"AMD","expiration":"2022-02-25","strike":"110.0","price":"113.83","premium_per_contract":"220","weekly_roi":"2.0","closing_price":"121.06","win_loss":"1"},{"rank":"1431","stock":"MU","expiration":"2022-02-25","strike":"85.0","price":"90.8","premium_per_contract":"67","weekly_roi":"0.79","closing_price":"90.1","win_loss":"1"},{"rank":"1432","stock":"SONO","expiration":"2022-02-25","strike":"25.0","price":"26.92","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"27.27","win_loss":"1"},{"rank":"1433","stock":"TXN","expiration":"2022-02-25","strike":"162.5","price":"166.74","premium_per_contract":"148","weekly_roi":"0.91","closing_price":"170.82","win_loss":"1"},{"rank":"1434","stock":"JD","expiration":"2022-02-25","strike":"67.0","price":"71.86","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"72.5","win_loss":"1"},{"rank":"1435","stock":"COP","expiration":"2022-02-25","strike":"85.0","price":"89.63","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"91.27","win_loss":"1"},{"rank":"1436","stock":"MARA","expiration":"2022-02-25","strike":"19.0","price":"23.89","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"23.07","win_loss":"1"},{"rank":"1437","stock":"MCD","expiration":"2022-02-25","strike":"247.5","price":"250.6","premium_per_contract":"146","weekly_roi":"0.59","closing_price":"249.45","win_loss":"1"},{"rank":"1438","stock":"TZA","expiration":"2022-02-25","strike":"34.5","price":"35.43","premium_per_contract":"128","weekly_roi":"3.71","closing_price":"33.45","win_loss":"0"},{"rank":"1439","stock":"TEAM","expiration":"2022-02-25","strike":"250.0","price":"298.07","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"305.03","win_loss":"1"},{"rank":"1440","stock":"UVXY","expiration":"2022-02-25","strike":"12.5","price":"17.0","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"16.37","win_loss":"1"},{"rank":"1441","stock":"NUGT","expiration":"2022-02-25","strike":"48.0","price":"57.94","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"57.49","win_loss":"1"},{"rank":"1442","stock":"RCL","expiration":"2022-02-25","strike":"77.0","price":"83.69","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"83.76","win_loss":"1"},{"rank":"1443","stock":"ASO","expiration":"2022-02-25","strike":"32.0","price":"34.27","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"33.02","win_loss":"1"},{"rank":"1444","stock":"GDX","expiration":"2022-02-25","strike":"32.0","price":"34.5","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"34.39","win_loss":"1"},{"rank":"1445","stock":"KHC","expiration":"2022-02-25","strike":"37.5","price":"38.46","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"39.73","win_loss":"1"},{"rank":"1446","stock":"CRM","expiration":"2022-02-25","strike":"182.5","price":"196.84","premium_per_contract":"101","weekly_roi":"0.55","closing_price":"208.09","win_loss":"1"},{"rank":"1447","stock":"ABNB","expiration":"2022-02-25","strike":"157.5","price":"174.9","premium_per_contract":"81","weekly_roi":"0.51","closing_price":"155.09","win_loss":"0"},{"rank":"1448","stock":"RCL","expiration":"2022-02-25","strike":"76.0","price":"83.69","premium_per_contract":"44","weekly_roi":"0.58","closing_price":"83.76","win_loss":"1"},{"rank":"1449","stock":"SYY","expiration":"2022-02-25","strike":"80.0","price":"83.55","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"87.25","win_loss":"1"},{"rank":"1450","stock":"JPM","expiration":"2022-02-25","strike":"143.0","price":"152.14","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"147.97","win_loss":"1"},{"rank":"1451","stock":"CHPT","expiration":"2022-02-25","strike":"12.0","price":"13.81","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"13.71","win_loss":"1"},{"rank":"1452","stock":"V","expiration":"2022-02-25","strike":"212.5","price":"222.69","premium_per_contract":"93","weekly_roi":"0.44","closing_price":"219.27","win_loss":"1"},{"rank":"1453","stock":"BP","expiration":"2022-02-25","strike":"31.0","price":"31.77","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"30.73","win_loss":"0"},{"rank":"1454","stock":"PG","expiration":"2022-02-25","strike":"157.5","price":"159.9","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"158.24","win_loss":"1"},{"rank":"1455","stock":"XBI","expiration":"2022-02-25","strike":"86.0","price":"89.39","premium_per_contract":"103","weekly_roi":"1.2","closing_price":"89.8","win_loss":"1"},{"rank":"1456","stock":"EXPR","expiration":"2022-02-25","strike":"3.5","price":"4.36","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.54","win_loss":"1"},{"rank":"1457","stock":"C","expiration":"2022-02-25","strike":"60.0","price":"64.14","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.98","win_loss":"1"},{"rank":"1458","stock":"SSO","expiration":"2022-02-25","strike":"60.0","price":"60.74","premium_per_contract":"114","weekly_roi":"1.92","closing_price":"61.63","win_loss":"1"},{"rank":"1459","stock":"HIMX","expiration":"2022-02-25","strike":"9.5","price":"11.3","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.62","win_loss":"1"},{"rank":"1460","stock":"SIG","expiration":"2022-02-25","strike":"73.0","price":"77.81","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"72.1","win_loss":"0"},{"rank":"1461","stock":"PDD","expiration":"2022-02-25","strike":"51.0","price":"56.03","premium_per_contract":"73","weekly_roi":"1.43","closing_price":"51.65","win_loss":"1"},{"rank":"1462","stock":"WYNN","expiration":"2022-02-25","strike":"86.0","price":"93.15","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"87.77","win_loss":"1"},{"rank":"1463","stock":"EEM","expiration":"2022-02-25","strike":"47.0","price":"48.72","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"47.35","win_loss":"1"},{"rank":"1464","stock":"WYNN","expiration":"2022-02-25","strike":"87.0","price":"93.15","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"87.77","win_loss":"1"},{"rank":"1465","stock":"NET","expiration":"2022-02-25","strike":"86.0","price":"95.87","premium_per_contract":"133","weekly_roi":"1.55","closing_price":"109.27","win_loss":"1"},{"rank":"1466","stock":"JPM","expiration":"2022-02-25","strike":"146.0","price":"152.14","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"147.97","win_loss":"1"},{"rank":"1467","stock":"JPM","expiration":"2022-02-25","strike":"144.0","price":"152.14","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"147.97","win_loss":"1"},{"rank":"1468","stock":"VXX","expiration":"2022-02-25","strike":"20.0","price":"23.45","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.95","win_loss":"1"},{"rank":"1469","stock":"GE","expiration":"2022-02-25","strike":"89.0","price":"92.69","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"96.37","win_loss":"1"},{"rank":"1470","stock":"CI","expiration":"2022-02-25","strike":"220.0","price":"228.65","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"232.84","win_loss":"1"},{"rank":"1471","stock":"MMM","expiration":"2022-02-25","strike":"141.0","price":"147.62","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"150.51","win_loss":"1"},{"rank":"1472","stock":"WYNN","expiration":"2022-02-25","strike":"88.0","price":"93.15","premium_per_contract":"72","weekly_roi":"0.82","closing_price":"87.77","win_loss":"0"},{"rank":"1473","stock":"KMB","expiration":"2022-02-25","strike":"130.0","price":"133.15","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"131.81","win_loss":"1"},{"rank":"1474","stock":"BA","expiration":"2022-02-25","strike":"197.5","price":"209.03","premium_per_contract":"132","weekly_roi":"0.67","closing_price":"201.48","win_loss":"1"},{"rank":"1475","stock":"XOM","expiration":"2022-02-25","strike":"74.0","price":"77.36","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"77.84","win_loss":"1"},{"rank":"1476","stock":"PM","expiration":"2022-02-25","strike":"109.0","price":"111.61","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"105.24","win_loss":"0"},{"rank":"1477","stock":"UNH","expiration":"2022-02-25","strike":"450.0","price":"467.81","premium_per_contract":"174","weekly_roi":"0.39","closing_price":"475.75","win_loss":"1"},{"rank":"1478","stock":"JPM","expiration":"2022-02-25","strike":"145.0","price":"152.14","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"147.97","win_loss":"1"},{"rank":"1479","stock":"HAL","expiration":"2022-02-25","strike":"30.0","price":"32.26","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"32.53","win_loss":"1"},{"rank":"1480","stock":"C","expiration":"2022-02-25","strike":"62.0","price":"64.14","premium_per_contract":"44","weekly_roi":"0.71","closing_price":"61.98","win_loss":"0"},{"rank":"1481","stock":"AMRN","expiration":"2022-02-25","strike":"3.0","price":"3.31","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.27","win_loss":"1"},{"rank":"1482","stock":"SPOT","expiration":"2022-02-25","strike":"141.0","price":"152.27","premium_per_contract":"145","weekly_roi":"1.03","closing_price":"151.91","win_loss":"1"},{"rank":"1483","stock":"NUGT","expiration":"2022-02-25","strike":"50.0","price":"57.94","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"57.49","win_loss":"1"},{"rank":"1484","stock":"UPS","expiration":"2022-02-25","strike":"200.0","price":"209.36","premium_per_contract":"74","weekly_roi":"0.37","closing_price":"209.95","win_loss":"1"},{"rank":"1485","stock":"WBA","expiration":"2022-02-25","strike":"45.0","price":"46.61","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.2","win_loss":"1"},{"rank":"1486","stock":"MU","expiration":"2022-02-25","strike":"84.0","price":"90.8","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"90.1","win_loss":"1"},{"rank":"1487","stock":"APA","expiration":"2022-02-25","strike":"30.5","price":"32.16","premium_per_contract":"55","weekly_roi":"1.8","closing_price":"33.67","win_loss":"1"},{"rank":"1488","stock":"TWTR","expiration":"2022-02-25","strike":"30.0","price":"34.32","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"35.29","win_loss":"1"},{"rank":"1489","stock":"FDX","expiration":"2022-02-25","strike":"210.0","price":"222.23","premium_per_contract":"72","weekly_roi":"0.34","closing_price":"220.72","win_loss":"1"},{"rank":"1490","stock":"DKS","expiration":"2022-02-25","strike":"97.0","price":"103.85","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"103.26","win_loss":"1"},{"rank":"1491","stock":"KR","expiration":"2022-02-25","strike":"44.0","price":"45.59","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"46.46","win_loss":"1"},{"rank":"1492","stock":"KRE","expiration":"2022-02-25","strike":"71.0","price":"73.54","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"73.84","win_loss":"1"},{"rank":"1493","stock":"CMCSA","expiration":"2022-02-25","strike":"45.5","price":"46.64","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"47.07","win_loss":"1"},{"rank":"1494","stock":"FXI","expiration":"2022-02-25","strike":"35.0","price":"36.71","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"35.22","win_loss":"1"},{"rank":"1495","stock":"CPNG","expiration":"2022-02-25","strike":"20.0","price":"22.99","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"25.0","win_loss":"1"},{"rank":"1496","stock":"IBM","expiration":"2022-02-25","strike":"118.0","price":"124.35","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"124.18","win_loss":"1"},{"rank":"1497","stock":"TSM","expiration":"2022-02-25","strike":"116.0","price":"119.31","premium_per_contract":"127","weekly_roi":"1.09","closing_price":"111.23","win_loss":"0"},{"rank":"1498","stock":"WDAY","expiration":"2022-02-25","strike":"210.0","price":"214.47","premium_per_contract":"310","weekly_roi":"1.48","closing_price":"225.23","win_loss":"1"},{"rank":"1499","stock":"UAA","expiration":"2022-02-25","strike":"15.0","price":"16.54","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"17.76","win_loss":"1"},{"rank":"1500","stock":"MAR","expiration":"2022-02-25","strike":"170.0","price":"174.92","premium_per_contract":"160","weekly_roi":"0.94","closing_price":"174.37","win_loss":"1"},{"rank":"1501","stock":"XLU","expiration":"2022-02-25","strike":"65.5","price":"66.22","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"67.58","win_loss":"1"},{"rank":"1502","stock":"VZ","expiration":"2022-02-25","strike":"53.5","price":"53.83","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"54.12","win_loss":"1"},{"rank":"1503","stock":"AVGO","expiration":"2022-02-25","strike":"565.0","price":"579.99","premium_per_contract":"570","weekly_roi":"1.01","closing_price":"588.01","win_loss":"1"},{"rank":"1504","stock":"ADBE","expiration":"2022-02-25","strike":"400.0","price":"442.56","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"465.54","win_loss":"1"},{"rank":"1505","stock":"PM","expiration":"2022-02-25","strike":"108.0","price":"111.61","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"105.24","win_loss":"0"},{"rank":"1506","stock":"SBUX","expiration":"2022-02-25","strike":"88.0","price":"93.34","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"92.58","win_loss":"1"},{"rank":"1507","stock":"V","expiration":"2022-02-25","strike":"215.0","price":"222.69","premium_per_contract":"127","weekly_roi":"0.59","closing_price":"219.27","win_loss":"1"},{"rank":"1508","stock":"NTR","expiration":"2022-02-25","strike":"71.5","price":"75.78","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"81.22","win_loss":"1"},{"rank":"1509","stock":"UVXY","expiration":"2022-02-25","strike":"12.0","price":"17.0","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"16.37","win_loss":"1"},{"rank":"1510","stock":"KRE","expiration":"2022-02-25","strike":"71.5","price":"73.54","premium_per_contract":"49","weekly_roi":"0.69","closing_price":"73.84","win_loss":"1"},{"rank":"1511","stock":"JPM","expiration":"2022-02-25","strike":"147.0","price":"152.14","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"147.97","win_loss":"1"},{"rank":"1512","stock":"DOW","expiration":"2022-02-25","strike":"57.5","price":"60.59","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"59.65","win_loss":"1"},{"rank":"1513","stock":"RIOT","expiration":"2022-02-25","strike":"11.5","price":"16.97","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"16.22","win_loss":"1"},{"rank":"1514","stock":"ACN","expiration":"2022-02-25","strike":"315.0","price":"321.18","premium_per_contract":"340","weekly_roi":"1.08","closing_price":"322.51","win_loss":"1"},{"rank":"1515","stock":"MSFT","expiration":"2022-02-25","strike":"282.5","price":"287.93","premium_per_contract":"300","weekly_roi":"1.06","closing_price":"297.31","win_loss":"1"},{"rank":"1516","stock":"UBER","expiration":"2022-02-25","strike":"32.5","price":"34.68","premium_per_contract":"37","weekly_roi":"1.14","closing_price":"34.98","win_loss":"1"},{"rank":"1517","stock":"BLNK","expiration":"2022-02-25","strike":"21.0","price":"23.55","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"23.86","win_loss":"1"},{"rank":"1518","stock":"TSLA","expiration":"2022-02-25","strike":"765.0","price":"856.98","premium_per_contract":"370","weekly_roi":"0.48","closing_price":"809.87","win_loss":"1"},{"rank":"1519","stock":"EXAS","expiration":"2022-02-25","strike":"68.0","price":"74.13","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"78.32","win_loss":"1"},{"rank":"1520","stock":"COP","expiration":"2022-02-25","strike":"86.0","price":"89.63","premium_per_contract":"69","weekly_roi":"0.8","closing_price":"91.27","win_loss":"1"},{"rank":"1521","stock":"XOM","expiration":"2022-02-25","strike":"75.0","price":"77.36","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"77.84","win_loss":"1"},{"rank":"1522","stock":"DOW","expiration":"2022-02-25","strike":"57.0","price":"60.59","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"59.65","win_loss":"1"},{"rank":"1523","stock":"RCL","expiration":"2022-02-25","strike":"79.0","price":"83.69","premium_per_contract":"84","weekly_roi":"1.06","closing_price":"83.76","win_loss":"1"},{"rank":"1524","stock":"ANET","expiration":"2022-02-25","strike":"122.0","price":"125.92","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"123.5","win_loss":"1"},{"rank":"1525","stock":"PNC","expiration":"2022-02-25","strike":"197.5","price":"201.17","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"202.67","win_loss":"1"},{"rank":"1526","stock":"BSX","expiration":"2022-02-25","strike":"42.0","price":"42.55","premium_per_contract":"38","weekly_roi":"0.9","closing_price":"45.1","win_loss":"1"},{"rank":"1527","stock":"GDX","expiration":"2022-02-25","strike":"32.5","price":"34.5","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"34.39","win_loss":"1"},{"rank":"1528","stock":"SNAP","expiration":"2022-02-25","strike":"33.0","price":"38.01","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"39.15","win_loss":"1"},{"rank":"1529","stock":"AVGO","expiration":"2022-02-25","strike":"540.0","price":"579.99","premium_per_contract":"140","weekly_roi":"0.26","closing_price":"588.01","win_loss":"1"},{"rank":"1530","stock":"URBN","expiration":"2022-02-25","strike":"25.0","price":"26.62","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"26.81","win_loss":"1"},{"rank":"1531","stock":"BAX","expiration":"2022-02-25","strike":"81.0","price":"82.35","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"86.26","win_loss":"1"},{"rank":"1532","stock":"VMW","expiration":"2022-02-25","strike":"120.0","price":"122.67","premium_per_contract":"235","weekly_roi":"1.96","closing_price":"118.14","win_loss":"0"},{"rank":"1533","stock":"NEM","expiration":"2022-02-25","strike":"66.0","price":"67.67","premium_per_contract":"92","weekly_roi":"1.39","closing_price":"67.9","win_loss":"1"},{"rank":"1534","stock":"RIOT","expiration":"2022-02-25","strike":"12.5","price":"16.97","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"16.22","win_loss":"1"},{"rank":"1535","stock":"JPM","expiration":"2022-02-25","strike":"148.0","price":"152.14","premium_per_contract":"101","weekly_roi":"0.68","closing_price":"147.97","win_loss":"0"},{"rank":"1536","stock":"ACB","expiration":"2022-02-25","strike":"3.5","price":"4.13","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.77","win_loss":"1"},{"rank":"1537","stock":"DASH","expiration":"2022-02-25","strike":"89.0","price":"96.21","premium_per_contract":"166","weekly_roi":"1.87","closing_price":"100.34","win_loss":"1"},{"rank":"1538","stock":"HCA","expiration":"2022-02-25","strike":"240.0","price":"244.1","premium_per_contract":"200","weekly_roi":"0.83","closing_price":"253.29","win_loss":"1"},{"rank":"1539","stock":"FDX","expiration":"2022-02-25","strike":"212.5","price":"222.23","premium_per_contract":"91","weekly_roi":"0.43","closing_price":"220.72","win_loss":"1"},{"rank":"1540","stock":"CZR","expiration":"2022-02-25","strike":"79.0","price":"79.28","premium_per_contract":"335","weekly_roi":"4.24","closing_price":"84.69","win_loss":"1"},{"rank":"1541","stock":"XOP","expiration":"2022-02-25","strike":"101.0","price":"108.45","premium_per_contract":"69","weekly_roi":"0.68","closing_price":"111.07","win_loss":"1"},{"rank":"1542","stock":"WFC","expiration":"2022-02-25","strike":"51.0","price":"55.63","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"54.11","win_loss":"1"},{"rank":"1543","stock":"PTON","expiration":"2022-02-25","strike":"25.5","price":"29.63","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"28.19","win_loss":"1"},{"rank":"1544","stock":"ON","expiration":"2022-02-25","strike":"55.0","price":"60.2","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"63.5","win_loss":"1"},{"rank":"1545","stock":"ON","expiration":"2022-02-25","strike":"58.0","price":"60.2","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"63.5","win_loss":"1"},{"rank":"1546","stock":"PYPL","expiration":"2022-02-25","strike":"94.0","price":"103.65","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"110.94","win_loss":"1"},{"rank":"1547","stock":"GM","expiration":"2022-02-25","strike":"45.0","price":"48.6","premium_per_contract":"23","weekly_roi":"0.51","closing_price":"47.43","win_loss":"1"},{"rank":"1548","stock":"JD","expiration":"2022-02-25","strike":"68.0","price":"71.86","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"72.5","win_loss":"1"},{"rank":"1549","stock":"XLE","expiration":"2022-02-25","strike":"65.0","price":"68.05","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"68.88","win_loss":"1"},{"rank":"1550","stock":"PYPL","expiration":"2022-02-25","strike":"93.0","price":"103.65","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"110.94","win_loss":"1"},{"rank":"1551","stock":"MRNA","expiration":"2022-02-25","strike":"122.0","price":"145.74","premium_per_contract":"148","weekly_roi":"1.21","closing_price":"151.33","win_loss":"1"},{"rank":"1552","stock":"SLB","expiration":"2022-02-25","strike":"38.0","price":"40.21","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"39.45","win_loss":"1"},{"rank":"1553","stock":"KRE","expiration":"2022-02-25","strike":"70.5","price":"73.54","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"73.84","win_loss":"1"},{"rank":"1554","stock":"TGT","expiration":"2022-02-25","strike":"200.0","price":"204.39","premium_per_contract":"169","weekly_roi":"0.84","closing_price":"199.22","win_loss":"0"},{"rank":"1555","stock":"U","expiration":"2022-02-25","strike":"89.0","price":"99.09","premium_per_contract":"97","weekly_roi":"1.09","closing_price":"104.04","win_loss":"1"},{"rank":"1556","stock":"MRNA","expiration":"2022-02-25","strike":"108.0","price":"145.74","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"151.33","win_loss":"1"},{"rank":"1557","stock":"SNAP","expiration":"2022-02-25","strike":"32.5","price":"38.01","premium_per_contract":"21","weekly_roi":"0.65","closing_price":"39.15","win_loss":"1"},{"rank":"1558","stock":"NUGT","expiration":"2022-02-25","strike":"51.0","price":"57.94","premium_per_contract":"34","weekly_roi":"0.67","closing_price":"57.49","win_loss":"1"},{"rank":"1559","stock":"CGC","expiration":"2022-02-25","strike":"7.0","price":"7.7","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"7.16","win_loss":"1"},{"rank":"1560","stock":"LRCX","expiration":"2022-02-25","strike":"525.0","price":"569.99","premium_per_contract":"293","weekly_roi":"0.56","closing_price":"573.2","win_loss":"1"},{"rank":"1561","stock":"CLR","expiration":"2022-02-25","strike":"50.0","price":"52.77","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"52.32","win_loss":"1"},{"rank":"1562","stock":"OXY","expiration":"2022-02-25","strike":"37.5","price":"39.56","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"38.74","win_loss":"1"},{"rank":"1563","stock":"JETS","expiration":"2022-02-25","strike":"22.0","price":"22.56","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"21.96","win_loss":"0"},{"rank":"1564","stock":"CRWD","expiration":"2022-02-25","strike":"152.5","price":"164.93","premium_per_contract":"166","weekly_roi":"1.09","closing_price":"181.75","win_loss":"1"},{"rank":"1565","stock":"CL","expiration":"2022-02-25","strike":"79.0","price":"79.55","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"78.14","win_loss":"0"},{"rank":"1566","stock":"MA","expiration":"2022-02-25","strike":"362.5","price":"369.95","premium_per_contract":"400","weekly_roi":"1.1","closing_price":"369.09","win_loss":"1"},{"rank":"1567","stock":"SMH","expiration":"2022-02-25","strike":"260.0","price":"265.25","premium_per_contract":"420","weekly_roi":"1.62","closing_price":"270.48","win_loss":"1"},{"rank":"1568","stock":"BX","expiration":"2022-02-25","strike":"118.0","price":"123.86","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"128.78","win_loss":"1"},{"rank":"1569","stock":"VMW","expiration":"2022-02-25","strike":"108.0","price":"122.67","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"118.14","win_loss":"1"},{"rank":"1570","stock":"COST","expiration":"2022-02-25","strike":"495.0","price":"512.67","premium_per_contract":"315","weekly_roi":"0.64","closing_price":"517.49","win_loss":"1"},{"rank":"1571","stock":"IBM","expiration":"2022-02-25","strike":"117.0","price":"124.35","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"124.18","win_loss":"1"},{"rank":"1572","stock":"CRM","expiration":"2022-02-25","strike":"185.0","price":"196.84","premium_per_contract":"120","weekly_roi":"0.65","closing_price":"208.09","win_loss":"1"},{"rank":"1573","stock":"F","expiration":"2022-02-25","strike":"15.5","price":"18.04","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"17.83","win_loss":"1"},{"rank":"1574","stock":"LVS","expiration":"2022-02-25","strike":"45.5","price":"47.12","premium_per_contract":"56","weekly_roi":"1.25","closing_price":"44.52","win_loss":"0"},{"rank":"1575","stock":"SNAP","expiration":"2022-02-25","strike":"32.0","price":"38.01","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"39.15","win_loss":"1"},{"rank":"1576","stock":"MRNA","expiration":"2022-02-25","strike":"123.0","price":"145.74","premium_per_contract":"167","weekly_roi":"1.36","closing_price":"151.33","win_loss":"1"},{"rank":"1577","stock":"LMT","expiration":"2022-02-25","strike":"380.0","price":"386.46","premium_per_contract":"270","weekly_roi":"0.71","closing_price":"409.49","win_loss":"1"},{"rank":"1578","stock":"KRE","expiration":"2022-02-25","strike":"70.0","price":"73.54","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"73.84","win_loss":"1"},{"rank":"1579","stock":"RBLX","expiration":"2022-02-25","strike":"40.0","price":"49.72","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"50.05","win_loss":"1"},{"rank":"1580","stock":"SHOP","expiration":"2022-02-25","strike":"560.0","price":"656.88","premium_per_contract":"390","weekly_roi":"0.7","closing_price":"676.95","win_loss":"1"},{"rank":"1581","stock":"DG","expiration":"2022-02-25","strike":"190.0","price":"199.97","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"198.99","win_loss":"1"},{"rank":"1582","stock":"YUM","expiration":"2022-02-25","strike":"123.0","price":"125.8","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"123.72","win_loss":"1"},{"rank":"1583","stock":"SNAP","expiration":"2022-02-25","strike":"33.5","price":"38.01","premium_per_contract":"28","weekly_roi":"0.87","closing_price":"39.15","win_loss":"1"},{"rank":"1584","stock":"DKNG","expiration":"2022-02-25","strike":"15.0","price":"17.29","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"22.2","win_loss":"1"},{"rank":"1585","stock":"UAL","expiration":"2022-02-25","strike":"46.0","price":"47.43","premium_per_contract":"76","weekly_roi":"1.65","closing_price":"45.85","win_loss":"0"},{"rank":"1586","stock":"MU","expiration":"2022-02-25","strike":"80.0","price":"90.8","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"90.1","win_loss":"1"},{"rank":"1587","stock":"UPS","expiration":"2022-02-25","strike":"202.5","price":"209.36","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"209.95","win_loss":"1"},{"rank":"1588","stock":"IP","expiration":"2022-02-25","strike":"45.0","price":"46.74","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.42","win_loss":"1"},{"rank":"1589","stock":"NCLH","expiration":"2022-02-25","strike":"19.5","price":"21.2","premium_per_contract":"23","weekly_roi":"1.18","closing_price":"19.65","win_loss":"1"},{"rank":"1590","stock":"WMB","expiration":"2022-02-25","strike":"29.0","price":"29.62","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"30.69","win_loss":"1"},{"rank":"1591","stock":"DIS","expiration":"2022-02-25","strike":"142.0","price":"151.36","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"149.53","win_loss":"1"},{"rank":"1592","stock":"AXP","expiration":"2022-02-25","strike":"185.0","price":"194.88","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"193.71","win_loss":"1"},{"rank":"1593","stock":"DIS","expiration":"2022-02-25","strike":"143.0","price":"151.36","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"149.53","win_loss":"1"},{"rank":"1594","stock":"ITW","expiration":"2022-02-25","strike":"210.0","price":"215.81","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"218.43","win_loss":"1"},{"rank":"1595","stock":"LMT","expiration":"2022-02-25","strike":"375.0","price":"386.46","premium_per_contract":"155","weekly_roi":"0.41","closing_price":"409.49","win_loss":"1"},{"rank":"1596","stock":"MU","expiration":"2022-02-25","strike":"83.0","price":"90.8","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"90.1","win_loss":"1"},{"rank":"1597","stock":"F","expiration":"2022-02-25","strike":"16.0","price":"18.04","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.83","win_loss":"1"},{"rank":"1598","stock":"MS","expiration":"2022-02-25","strike":"94.0","price":"95.42","premium_per_contract":"128","weekly_roi":"1.36","closing_price":"94.55","win_loss":"1"},{"rank":"1599","stock":"URI","expiration":"2022-02-25","strike":"295.0","price":"311.82","premium_per_contract":"145","weekly_roi":"0.49","closing_price":"316.31","win_loss":"1"},{"rank":"1600","stock":"ABT","expiration":"2022-02-25","strike":"114.0","price":"116.79","premium_per_contract":"83","weekly_roi":"0.73","closing_price":"122.41","win_loss":"1"},{"rank":"1601","stock":"ANET","expiration":"2022-02-25","strike":"118.0","price":"125.92","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"123.5","win_loss":"1"},{"rank":"1602","stock":"AGNC","expiration":"2022-02-25","strike":"13.0","price":"13.44","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.02","win_loss":"1"},{"rank":"1603","stock":"RBLX","expiration":"2022-02-25","strike":"41.0","price":"49.72","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"50.05","win_loss":"1"},{"rank":"1604","stock":"AZN","expiration":"2022-02-25","strike":"59.0","price":"59.86","premium_per_contract":"76","weekly_roi":"1.29","closing_price":"60.58","win_loss":"1"},{"rank":"1605","stock":"FAS","expiration":"2022-02-25","strike":"123.0","price":"126.06","premium_per_contract":"350","weekly_roi":"2.85","closing_price":"124.77","win_loss":"1"},{"rank":"1606","stock":"T","expiration":"2022-02-25","strike":"23.5","price":"23.87","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"18.06","win_loss":"0"},{"rank":"1607","stock":"UNH","expiration":"2022-02-25","strike":"455.0","price":"467.81","premium_per_contract":"254","weekly_roi":"0.56","closing_price":"475.75","win_loss":"1"},{"rank":"1608","stock":"MSOS","expiration":"2022-02-25","strike":"22.0","price":"23.25","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"21.5","win_loss":"0"},{"rank":"1609","stock":"ARKF","expiration":"2022-02-25","strike":"28.0","price":"29.0","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"29.52","win_loss":"1"},{"rank":"1610","stock":"WYNN","expiration":"2022-02-25","strike":"85.0","price":"93.15","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"87.77","win_loss":"1"},{"rank":"1611","stock":"LRCX","expiration":"2022-02-25","strike":"510.0","price":"569.99","premium_per_contract":"155","weekly_roi":"0.3","closing_price":"573.2","win_loss":"1"},{"rank":"1612","stock":"HPQ","expiration":"2022-02-25","strike":"34.0","price":"36.2","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"34.45","win_loss":"1"},{"rank":"1613","stock":"SE","expiration":"2022-02-25","strike":"117.0","price":"127.69","premium_per_contract":"231","weekly_roi":"1.97","closing_price":"137.46","win_loss":"1"},{"rank":"1614","stock":"PTON","expiration":"2022-02-25","strike":"26.0","price":"29.63","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"28.19","win_loss":"1"},{"rank":"1615","stock":"PTON","expiration":"2022-02-25","strike":"25.0","price":"29.63","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"28.19","win_loss":"1"},{"rank":"1616","stock":"DIS","expiration":"2022-02-25","strike":"145.0","price":"151.36","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"149.53","win_loss":"1"},{"rank":"1617","stock":"LRCX","expiration":"2022-02-25","strike":"535.0","price":"569.99","premium_per_contract":"440","weekly_roi":"0.82","closing_price":"573.2","win_loss":"1"},{"rank":"1618","stock":"SWKS","expiration":"2022-02-25","strike":"134.0","price":"136.58","premium_per_contract":"193","weekly_roi":"1.44","closing_price":"139.32","win_loss":"1"},{"rank":"1619","stock":"CAT","expiration":"2022-02-25","strike":"182.5","price":"191.95","premium_per_contract":"72","weekly_roi":"0.39","closing_price":"187.06","win_loss":"1"},{"rank":"1620","stock":"IBM","expiration":"2022-02-25","strike":"119.0","price":"124.35","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"124.18","win_loss":"1"},{"rank":"1621","stock":"KRE","expiration":"2022-02-25","strike":"69.5","price":"73.54","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"73.84","win_loss":"1"},{"rank":"1622","stock":"SHOP","expiration":"2022-02-25","strike":"570.0","price":"656.88","premium_per_contract":"490","weekly_roi":"0.86","closing_price":"676.95","win_loss":"1"},{"rank":"1623","stock":"LRCX","expiration":"2022-02-25","strike":"530.0","price":"569.99","premium_per_contract":"335","weekly_roi":"0.63","closing_price":"573.2","win_loss":"1"},{"rank":"1624","stock":"DIS","expiration":"2022-02-25","strike":"144.0","price":"151.36","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"149.53","win_loss":"1"},{"rank":"1625","stock":"MMM","expiration":"2022-02-25","strike":"143.0","price":"147.62","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"150.51","win_loss":"1"},{"rank":"1626","stock":"XLI","expiration":"2022-02-25","strike":"97.5","price":"98.34","premium_per_contract":"76","weekly_roi":"0.78","closing_price":"99.13","win_loss":"1"},{"rank":"1627","stock":"ULTA","expiration":"2022-02-25","strike":"362.5","price":"375.83","premium_per_contract":"310","weekly_roi":"0.86","closing_price":"378.07","win_loss":"1"},{"rank":"1628","stock":"GS","expiration":"2022-02-25","strike":"337.5","price":"346.04","premium_per_contract":"310","weekly_roi":"0.92","closing_price":"350.12","win_loss":"1"},{"rank":"1629","stock":"RTX","expiration":"2022-02-25","strike":"92.0","price":"93.37","premium_per_contract":"91","weekly_roi":"0.99","closing_price":"98.12","win_loss":"1"},{"rank":"1630","stock":"MRVL","expiration":"2022-02-25","strike":"65.5","price":"67.34","premium_per_contract":"139","weekly_roi":"2.12","closing_price":"68.75","win_loss":"1"},{"rank":"1631","stock":"GM","expiration":"2022-02-25","strike":"46.0","price":"48.6","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"47.43","win_loss":"1"},{"rank":"1632","stock":"WMT","expiration":"2022-02-25","strike":"133.0","price":"137.99","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"136.38","win_loss":"1"},{"rank":"1633","stock":"BA","expiration":"2022-02-25","strike":"200.0","price":"209.03","premium_per_contract":"179","weekly_roi":"0.89","closing_price":"201.48","win_loss":"1"},{"rank":"1634","stock":"USO","expiration":"2022-02-25","strike":"64.5","price":"64.74","premium_per_contract":"164","weekly_roi":"2.54","closing_price":"65.8","win_loss":"1"},{"rank":"1635","stock":"AVGO","expiration":"2022-02-25","strike":"545.0","price":"579.99","premium_per_contract":"165","weekly_roi":"0.3","closing_price":"588.01","win_loss":"1"},{"rank":"1636","stock":"RIOT","expiration":"2022-02-25","strike":"12.0","price":"16.97","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"16.22","win_loss":"1"},{"rank":"1637","stock":"SPWR","expiration":"2022-02-25","strike":"14.0","price":"15.69","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"16.81","win_loss":"1"},{"rank":"1638","stock":"MET","expiration":"2022-02-25","strike":"68.0","price":"69.55","premium_per_contract":"53","weekly_roi":"0.78","closing_price":"68.56","win_loss":"1"},{"rank":"1639","stock":"JCI","expiration":"2022-02-25","strike":"64.0","price":"65.37","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"65.43","win_loss":"1"},{"rank":"1640","stock":"CI","expiration":"2022-02-25","strike":"222.5","price":"228.65","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"232.84","win_loss":"1"},{"rank":"1641","stock":"KWEB","expiration":"2022-02-25","strike":"33.0","price":"35.6","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"34.1","win_loss":"1"},{"rank":"1642","stock":"VXX","expiration":"2022-02-25","strike":"19.5","price":"23.45","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"22.95","win_loss":"1"},{"rank":"1643","stock":"CF","expiration":"2022-02-25","strike":"72.0","price":"73.27","premium_per_contract":"130","weekly_roi":"1.81","closing_price":"79.5","win_loss":"1"},{"rank":"1644","stock":"PYPL","expiration":"2022-02-25","strike":"92.0","price":"103.65","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"110.94","win_loss":"1"},{"rank":"1645","stock":"DDOG","expiration":"2022-02-25","strike":"146.0","price":"159.02","premium_per_contract":"160","weekly_roi":"1.1","closing_price":"161.41","win_loss":"1"},{"rank":"1646","stock":"TSLA","expiration":"2022-02-25","strike":"770.0","price":"856.98","premium_per_contract":"420","weekly_roi":"0.55","closing_price":"809.87","win_loss":"1"},{"rank":"1647","stock":"SPOT","expiration":"2022-02-25","strike":"142.0","price":"152.27","premium_per_contract":"165","weekly_roi":"1.16","closing_price":"151.91","win_loss":"1"},{"rank":"1648","stock":"PM","expiration":"2022-02-25","strike":"110.0","price":"111.61","premium_per_contract":"64","weekly_roi":"0.58","closing_price":"105.24","win_loss":"0"},{"rank":"1649","stock":"TEVA","expiration":"2022-02-25","strike":"7.5","price":"8.15","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.36","win_loss":"1"},{"rank":"1650","stock":"ADBE","expiration":"2022-02-25","strike":"410.0","price":"442.56","premium_per_contract":"196","weekly_roi":"0.48","closing_price":"465.54","win_loss":"1"},{"rank":"1651","stock":"MU","expiration":"2022-02-25","strike":"81.0","price":"90.8","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"90.1","win_loss":"1"},{"rank":"1652","stock":"EXAS","expiration":"2022-02-25","strike":"70.0","price":"74.13","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"78.32","win_loss":"1"},{"rank":"1653","stock":"SNAP","expiration":"2022-02-25","strike":"31.5","price":"38.01","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"39.15","win_loss":"1"},{"rank":"1654","stock":"V","expiration":"2022-02-25","strike":"217.5","price":"222.69","premium_per_contract":"174","weekly_roi":"0.8","closing_price":"219.27","win_loss":"1"},{"rank":"1655","stock":"LQD","expiration":"2022-02-25","strike":"123.0","price":"123.68","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"123.48","win_loss":"1"},{"rank":"1656","stock":"CCL","expiration":"2022-02-25","strike":"20.5","price":"22.17","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"21.1","win_loss":"1"},{"rank":"1657","stock":"MU","expiration":"2022-02-25","strike":"82.0","price":"90.8","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"90.1","win_loss":"1"},{"rank":"1658","stock":"BILI","expiration":"2022-02-25","strike":"30.5","price":"34.28","premium_per_contract":"42","weekly_roi":"1.38","closing_price":"31.46","win_loss":"1"},{"rank":"1659","stock":"KSS","expiration":"2022-02-25","strike":"53.0","price":"57.75","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"56.88","win_loss":"1"},{"rank":"1660","stock":"XLV","expiration":"2022-02-25","strike":"127.0","price":"127.51","premium_per_contract":"122","weekly_roi":"0.96","closing_price":"130.95","win_loss":"1"},{"rank":"1661","stock":"BIDU","expiration":"2022-02-25","strike":"137.0","price":"157.72","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"153.11","win_loss":"1"},{"rank":"1662","stock":"TLT","expiration":"2022-02-25","strike":"136.0","price":"138.23","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"136.87","win_loss":"1"},{"rank":"1663","stock":"ABBV","expiration":"2022-02-25","strike":"139.0","price":"144.03","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"149.54","win_loss":"1"},{"rank":"1664","stock":"LUV","expiration":"2022-02-25","strike":"44.5","price":"45.98","premium_per_contract":"40","weekly_roi":"0.9","closing_price":"45.14","win_loss":"1"},{"rank":"1665","stock":"ANET","expiration":"2022-02-25","strike":"120.0","price":"125.92","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"123.5","win_loss":"1"},{"rank":"1666","stock":"WYNN","expiration":"2022-02-25","strike":"83.0","price":"93.15","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"87.77","win_loss":"1"},{"rank":"1667","stock":"AEO","expiration":"2022-02-25","strike":"19.0","price":"21.29","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.36","win_loss":"1"},{"rank":"1668","stock":"DIS","expiration":"2022-02-25","strike":"146.0","price":"151.36","premium_per_contract":"82","weekly_roi":"0.56","closing_price":"149.53","win_loss":"1"},{"rank":"1669","stock":"XLK","expiration":"2022-02-25","strike":"151.0","price":"152.44","premium_per_contract":"200","weekly_roi":"1.32","closing_price":"154.35","win_loss":"1"},{"rank":"1670","stock":"DOW","expiration":"2022-02-25","strike":"58.0","price":"60.59","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"59.65","win_loss":"1"},{"rank":"1671","stock":"WM","expiration":"2022-02-25","strike":"141.0","price":"142.33","premium_per_contract":"105","weekly_roi":"0.74","closing_price":"145.16","win_loss":"1"},{"rank":"1672","stock":"KMB","expiration":"2022-02-25","strike":"131.0","price":"133.15","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"131.81","win_loss":"1"},{"rank":"1673","stock":"CVX","expiration":"2022-02-25","strike":"127.0","price":"133.42","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"140.38","win_loss":"1"},{"rank":"1674","stock":"PYPL","expiration":"2022-02-25","strike":"95.0","price":"103.65","premium_per_contract":"69","weekly_roi":"0.73","closing_price":"110.94","win_loss":"1"},{"rank":"1675","stock":"MDT","expiration":"2022-02-25","strike":"100.0","price":"100.58","premium_per_contract":"178","weekly_roi":"1.78","closing_price":"105.84","win_loss":"1"},{"rank":"1676","stock":"AFRM","expiration":"2022-02-25","strike":"30.5","price":"37.33","premium_per_contract":"25","weekly_roi":"0.82","closing_price":"39.19","win_loss":"1"},{"rank":"1677","stock":"GDXJ","expiration":"2022-02-25","strike":"40.5","price":"42.76","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"42.92","win_loss":"1"},{"rank":"1678","stock":"UPST","expiration":"2022-02-25","strike":"101.0","price":"130.05","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"135.88","win_loss":"1"},{"rank":"1679","stock":"RBLX","expiration":"2022-02-25","strike":"42.0","price":"49.72","premium_per_contract":"27","weekly_roi":"0.64","closing_price":"50.05","win_loss":"1"},{"rank":"1680","stock":"YETI","expiration":"2022-02-25","strike":"56.0","price":"60.29","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"61.2","win_loss":"1"},{"rank":"1681","stock":"DVN","expiration":"2022-02-25","strike":"52.5","price":"54.78","premium_per_contract":"76","weekly_roi":"1.45","closing_price":"55.2","win_loss":"1"},{"rank":"1682","stock":"ABT","expiration":"2022-02-25","strike":"115.0","price":"116.79","premium_per_contract":"121","weekly_roi":"1.05","closing_price":"122.41","win_loss":"1"},{"rank":"1683","stock":"MGM","expiration":"2022-02-25","strike":"42.5","price":"43.56","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"45.12","win_loss":"1"},{"rank":"1684","stock":"SNAP","expiration":"2022-02-25","strike":"30.0","price":"38.01","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"39.15","win_loss":"1"},{"rank":"1685","stock":"HES","expiration":"2022-02-25","strike":"89.0","price":"93.87","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"97.52","win_loss":"1"},{"rank":"1686","stock":"NTR","expiration":"2022-02-25","strike":"72.0","price":"75.78","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"81.22","win_loss":"1"},{"rank":"1687","stock":"TTWO","expiration":"2022-02-25","strike":"152.5","price":"158.5","premium_per_contract":"170","weekly_roi":"1.11","closing_price":"165.28","win_loss":"1"},{"rank":"1688","stock":"XPEV","expiration":"2022-02-25","strike":"31.5","price":"37.89","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"35.03","win_loss":"1"},{"rank":"1689","stock":"SHOP","expiration":"2022-02-25","strike":"580.0","price":"656.88","premium_per_contract":"590","weekly_roi":"1.02","closing_price":"676.95","win_loss":"1"},{"rank":"1690","stock":"XLC","expiration":"2022-02-25","strike":"67.0","price":"67.41","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"68.53","win_loss":"1"},{"rank":"1691","stock":"DDOG","expiration":"2022-02-25","strike":"147.0","price":"159.02","premium_per_contract":"183","weekly_roi":"1.24","closing_price":"161.41","win_loss":"1"},{"rank":"1692","stock":"TTCF","expiration":"2022-02-25","strike":"12.0","price":"12.38","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"11.61","win_loss":"0"},{"rank":"1693","stock":"AMC","expiration":"2022-02-25","strike":"14.5","price":"17.9","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"17.66","win_loss":"1"},{"rank":"1694","stock":"DLTR","expiration":"2022-02-25","strike":"131.0","price":"142.84","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"140.69","win_loss":"1"},{"rank":"1695","stock":"ENPH","expiration":"2022-02-25","strike":"120.0","price":"140.35","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"153.73","win_loss":"1"},{"rank":"1696","stock":"CVS","expiration":"2022-02-25","strike":"101.0","price":"102.13","premium_per_contract":"89","weekly_roi":"0.88","closing_price":"104.3","win_loss":"1"},{"rank":"1697","stock":"TNA","expiration":"2022-02-25","strike":"57.0","price":"59.08","premium_per_contract":"210","weekly_roi":"3.68","closing_price":"61.57","win_loss":"1"},{"rank":"1698","stock":"MMM","expiration":"2022-02-25","strike":"144.0","price":"147.62","premium_per_contract":"86","weekly_roi":"0.6","closing_price":"150.51","win_loss":"1"},{"rank":"1699","stock":"CSCO","expiration":"2022-02-25","strike":"55.0","price":"57.21","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"56.04","win_loss":"1"},{"rank":"1700","stock":"JPM","expiration":"2022-02-25","strike":"149.0","price":"152.14","premium_per_contract":"120","weekly_roi":"0.81","closing_price":"147.97","win_loss":"0"},{"rank":"1701","stock":"TTCF","expiration":"2022-02-25","strike":"11.5","price":"12.38","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.61","win_loss":"1"},{"rank":"1702","stock":"XLP","expiration":"2022-02-25","strike":"76.0","price":"76.03","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"75.91","win_loss":"0"},{"rank":"1703","stock":"BMY","expiration":"2022-02-25","strike":"66.0","price":"67.55","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"68.8","win_loss":"1"},{"rank":"1704","stock":"XRT","expiration":"2022-02-25","strike":"76.5","price":"77.92","premium_per_contract":"101","weekly_roi":"1.32","closing_price":"77.26","win_loss":"1"},{"rank":"1705","stock":"COUP","expiration":"2022-02-25","strike":"102.0","price":"115.97","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"115.93","win_loss":"1"},{"rank":"1706","stock":"HOG","expiration":"2022-02-25","strike":"40.0","price":"42.01","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.84","win_loss":"1"},{"rank":"1707","stock":"SBUX","expiration":"2022-02-25","strike":"89.0","price":"93.34","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"92.58","win_loss":"1"},{"rank":"1708","stock":"FISV","expiration":"2022-02-25","strike":"90.0","price":"94.13","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"98.05","win_loss":"1"},{"rank":"1709","stock":"PYPL","expiration":"2022-02-25","strike":"91.0","price":"103.65","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"110.94","win_loss":"1"},{"rank":"1710","stock":"SNAP","expiration":"2022-02-25","strike":"34.0","price":"38.01","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"39.15","win_loss":"1"},{"rank":"1711","stock":"TWLO","expiration":"2022-02-25","strike":"140.0","price":"158.33","premium_per_contract":"123","weekly_roi":"0.88","closing_price":"167.18","win_loss":"1"},{"rank":"1712","stock":"PXD","expiration":"2022-02-25","strike":"225.0","price":"233.38","premium_per_contract":"295","weekly_roi":"1.31","closing_price":"229.28","win_loss":"1"},{"rank":"1713","stock":"ABBV","expiration":"2022-02-25","strike":"140.0","price":"144.03","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"149.54","win_loss":"1"},{"rank":"1714","stock":"SNAP","expiration":"2022-02-25","strike":"31.0","price":"38.01","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"39.15","win_loss":"1"},{"rank":"1715","stock":"GD","expiration":"2022-02-25","strike":"215.0","price":"215.82","premium_per_contract":"190","weekly_roi":"0.88","closing_price":"227.98","win_loss":"1"},{"rank":"1716","stock":"OPK","expiration":"2022-02-25","strike":"2.5","price":"3.15","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.2","win_loss":"1"},{"rank":"1717","stock":"TWTR","expiration":"2022-02-25","strike":"31.0","price":"34.32","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"35.29","win_loss":"1"},{"rank":"1718","stock":"AKAM","expiration":"2022-02-25","strike":"96.0","price":"100.33","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"105.33","win_loss":"1"},{"rank":"1719","stock":"NVDA","expiration":"2022-02-25","strike":"235.0","price":"236.42","premium_per_contract":"725","weekly_roi":"3.09","closing_price":"241.57","win_loss":"1"},{"rank":"1720","stock":"ADBE","expiration":"2022-02-25","strike":"415.0","price":"442.56","premium_per_contract":"277","weekly_roi":"0.67","closing_price":"465.54","win_loss":"1"},{"rank":"1721","stock":"WYNN","expiration":"2022-02-25","strike":"89.0","price":"93.15","premium_per_contract":"92","weekly_roi":"1.03","closing_price":"87.77","win_loss":"0"},{"rank":"1722","stock":"LRCX","expiration":"2022-02-25","strike":"540.0","price":"569.99","premium_per_contract":"525","weekly_roi":"0.97","closing_price":"573.2","win_loss":"1"},{"rank":"1723","stock":"GILD","expiration":"2022-02-25","strike":"59.0","price":"61.05","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"61.12","win_loss":"1"},{"rank":"1724","stock":"LRCX","expiration":"2022-02-25","strike":"520.0","price":"569.99","premium_per_contract":"206","weekly_roi":"0.4","closing_price":"573.2","win_loss":"1"},{"rank":"1725","stock":"AVGO","expiration":"2022-02-25","strike":"555.0","price":"579.99","premium_per_contract":"235","weekly_roi":"0.42","closing_price":"588.01","win_loss":"1"},{"rank":"1726","stock":"BIDU","expiration":"2022-02-25","strike":"140.0","price":"157.72","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"153.11","win_loss":"1"},{"rank":"1727","stock":"TMUS","expiration":"2022-02-25","strike":"122.0","price":"123.98","premium_per_contract":"113","weekly_roi":"0.93","closing_price":"125.46","win_loss":"1"},{"rank":"1728","stock":"XLE","expiration":"2022-02-25","strike":"65.5","price":"68.05","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"68.88","win_loss":"1"},{"rank":"1729","stock":"DAL","expiration":"2022-02-25","strike":"42.0","price":"42.84","premium_per_contract":"63","weekly_roi":"1.5","closing_price":"41.54","win_loss":"0"},{"rank":"1730","stock":"RIOT","expiration":"2022-02-25","strike":"13.5","price":"16.97","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"16.22","win_loss":"1"},{"rank":"1731","stock":"SNAP","expiration":"2022-02-25","strike":"30.5","price":"38.01","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"39.15","win_loss":"1"},{"rank":"1732","stock":"CHWY","expiration":"2022-02-25","strike":"38.5","price":"44.17","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"42.17","win_loss":"1"},{"rank":"1733","stock":"DKS","expiration":"2022-02-25","strike":"98.0","price":"103.85","premium_per_contract":"95","weekly_roi":"0.97","closing_price":"103.26","win_loss":"1"},{"rank":"1734","stock":"QDEL","expiration":"2022-02-25","strike":"89.0","price":"97.84","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"107.74","win_loss":"1"},{"rank":"1735","stock":"NKE","expiration":"2022-02-25","strike":"140.0","price":"142.95","premium_per_contract":"134","weekly_roi":"0.96","closing_price":"138.8","win_loss":"0"},{"rank":"1736","stock":"IP","expiration":"2022-02-25","strike":"46.0","price":"46.74","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"45.42","win_loss":"0"},{"rank":"1737","stock":"CSCO","expiration":"2022-02-25","strike":"55.5","price":"57.21","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"56.04","win_loss":"1"},{"rank":"1738","stock":"DHR","expiration":"2022-02-25","strike":"255.0","price":"266.93","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"279.25","win_loss":"1"},{"rank":"1739","stock":"RIOT","expiration":"2022-02-25","strike":"13.0","price":"16.97","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"16.22","win_loss":"1"},{"rank":"1740","stock":"IBM","expiration":"2022-02-25","strike":"120.0","price":"124.35","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"124.18","win_loss":"1"},{"rank":"1741","stock":"STNE","expiration":"2022-02-25","strike":"10.0","price":"10.71","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"11.42","win_loss":"1"},{"rank":"1742","stock":"MRNA","expiration":"2022-02-25","strike":"115.0","price":"145.74","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"151.33","win_loss":"1"},{"rank":"1743","stock":"ISRG","expiration":"2022-02-25","strike":"267.5","price":"280.78","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"293.51","win_loss":"1"},{"rank":"1744","stock":"PFE","expiration":"2022-02-25","strike":"47.5","price":"48.53","premium_per_contract":"41","weekly_roi":"0.86","closing_price":"47.72","win_loss":"1"},{"rank":"1745","stock":"PYPL","expiration":"2022-02-25","strike":"90.0","price":"103.65","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"110.94","win_loss":"1"},{"rank":"1746","stock":"LULU","expiration":"2022-02-25","strike":"295.0","price":"308.66","premium_per_contract":"225","weekly_roi":"0.76","closing_price":"317.58","win_loss":"1"},{"rank":"1747","stock":"TSLA","expiration":"2022-02-25","strike":"775.0","price":"856.98","premium_per_contract":"480","weekly_roi":"0.62","closing_price":"809.87","win_loss":"1"},{"rank":"1748","stock":"CMCSA","expiration":"2022-02-25","strike":"46.0","price":"46.64","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"47.07","win_loss":"1"},{"rank":"1749","stock":"ROKU","expiration":"2022-02-25","strike":"105.0","price":"112.46","premium_per_contract":"275","weekly_roi":"2.62","closing_price":"139.61","win_loss":"1"},{"rank":"1750","stock":"EEM","expiration":"2022-02-25","strike":"47.5","price":"48.72","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"47.35","win_loss":"0"},{"rank":"1751","stock":"DG","expiration":"2022-02-25","strike":"192.5","price":"199.97","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"198.99","win_loss":"1"},{"rank":"1752","stock":"C","expiration":"2022-02-25","strike":"62.5","price":"64.14","premium_per_contract":"54","weekly_roi":"0.86","closing_price":"61.98","win_loss":"0"},{"rank":"1753","stock":"NTR","expiration":"2022-02-25","strike":"73.0","price":"75.78","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"81.22","win_loss":"1"},{"rank":"1754","stock":"RBLX","expiration":"2022-02-25","strike":"43.0","price":"49.72","premium_per_contract":"38","weekly_roi":"0.88","closing_price":"50.05","win_loss":"1"},{"rank":"1755","stock":"ERX","expiration":"2022-02-25","strike":"41.0","price":"43.99","premium_per_contract":"65","weekly_roi":"1.59","closing_price":"44.99","win_loss":"1"},{"rank":"1756","stock":"DDOG","expiration":"2022-02-25","strike":"148.0","price":"159.02","premium_per_contract":"204","weekly_roi":"1.38","closing_price":"161.41","win_loss":"1"},{"rank":"1757","stock":"SHOP","expiration":"2022-02-25","strike":"590.0","price":"656.88","premium_per_contract":"750","weekly_roi":"1.27","closing_price":"676.95","win_loss":"1"},{"rank":"1758","stock":"WFC","expiration":"2022-02-25","strike":"52.0","price":"55.63","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.11","win_loss":"1"},{"rank":"1759","stock":"ABBV","expiration":"2022-02-25","strike":"141.0","price":"144.03","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"149.54","win_loss":"1"},{"rank":"1760","stock":"CRM","expiration":"2022-02-25","strike":"187.5","price":"196.84","premium_per_contract":"161","weekly_roi":"0.86","closing_price":"208.09","win_loss":"1"},{"rank":"1761","stock":"COST","expiration":"2022-02-25","strike":"497.5","price":"512.67","premium_per_contract":"350","weekly_roi":"0.7","closing_price":"517.49","win_loss":"1"},{"rank":"1762","stock":"PENN","expiration":"2022-02-25","strike":"44.5","price":"47.27","premium_per_contract":"60","weekly_roi":"1.35","closing_price":"50.24","win_loss":"1"},{"rank":"1763","stock":"TSM","expiration":"2022-02-25","strike":"117.0","price":"119.31","premium_per_contract":"151","weekly_roi":"1.29","closing_price":"111.23","win_loss":"0"},{"rank":"1764","stock":"SU","expiration":"2022-02-25","strike":"27.5","price":"29.07","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.8","win_loss":"1"},{"rank":"1765","stock":"BABA","expiration":"2022-02-25","strike":"117.0","price":"118.99","premium_per_contract":"420","weekly_roi":"3.59","closing_price":"107.94","win_loss":"0"},{"rank":"1766","stock":"AIG","expiration":"2022-02-25","strike":"59.0","price":"61.73","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"63.16","win_loss":"1"},{"rank":"1767","stock":"ABNB","expiration":"2022-02-25","strike":"160.0","price":"174.9","premium_per_contract":"107","weekly_roi":"0.67","closing_price":"155.09","win_loss":"0"},{"rank":"1768","stock":"CI","expiration":"2022-02-25","strike":"225.0","price":"228.65","premium_per_contract":"225","weekly_roi":"1.0","closing_price":"232.84","win_loss":"1"},{"rank":"1769","stock":"BIDU","expiration":"2022-02-25","strike":"141.0","price":"157.72","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"153.11","win_loss":"1"},{"rank":"1770","stock":"GE","expiration":"2022-02-25","strike":"90.0","price":"92.69","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"96.37","win_loss":"1"},{"rank":"1771","stock":"UPS","expiration":"2022-02-25","strike":"205.0","price":"209.36","premium_per_contract":"161","weekly_roi":"0.79","closing_price":"209.95","win_loss":"1"},{"rank":"1772","stock":"MRNA","expiration":"2022-02-25","strike":"124.0","price":"145.74","premium_per_contract":"172","weekly_roi":"1.39","closing_price":"151.33","win_loss":"1"},{"rank":"1773","stock":"MPC","expiration":"2022-02-25","strike":"72.0","price":"77.02","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"76.54","win_loss":"1"},{"rank":"1774","stock":"SKX","expiration":"2022-02-25","strike":"46.0","price":"47.72","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"47.49","win_loss":"1"},{"rank":"1775","stock":"ADBE","expiration":"2022-02-25","strike":"405.0","price":"442.56","premium_per_contract":"109","weekly_roi":"0.27","closing_price":"465.54","win_loss":"1"},{"rank":"1776","stock":"CCJ","expiration":"2022-02-25","strike":"19.0","price":"20.22","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"22.81","win_loss":"1"},{"rank":"1777","stock":"OXY","expiration":"2022-02-25","strike":"38.0","price":"39.56","premium_per_contract":"86","weekly_roi":"2.26","closing_price":"38.74","win_loss":"1"},{"rank":"1778","stock":"ROST","expiration":"2022-02-25","strike":"91.5","price":"93.47","premium_per_contract":"105","weekly_roi":"1.15","closing_price":"92.73","win_loss":"1"},{"rank":"1779","stock":"QCOM","expiration":"2022-02-25","strike":"162.5","price":"167.64","premium_per_contract":"204","weekly_roi":"1.26","closing_price":"170.93","win_loss":"1"},{"rank":"1780","stock":"DLTR","expiration":"2022-02-25","strike":"132.0","price":"142.84","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"140.69","win_loss":"1"},{"rank":"1781","stock":"SABR","expiration":"2022-02-25","strike":"10.5","price":"11.52","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"11.37","win_loss":"1"},{"rank":"1782","stock":"MU","expiration":"2022-02-25","strike":"89.0","price":"90.8","premium_per_contract":"162","weekly_roi":"1.82","closing_price":"90.1","win_loss":"1"},{"rank":"1783","stock":"DWAC","expiration":"2022-02-25","strike":"63.0","price":"84.32","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"89.47","win_loss":"1"},{"rank":"1784","stock":"AVGO","expiration":"2022-02-25","strike":"550.0","price":"579.99","premium_per_contract":"160","weekly_roi":"0.29","closing_price":"588.01","win_loss":"1"},{"rank":"1785","stock":"DE","expiration":"2022-02-25","strike":"355.0","price":"369.1","premium_per_contract":"171","weekly_roi":"0.48","closing_price":"346.98","win_loss":"0"},{"rank":"1786","stock":"KLAC","expiration":"2022-02-25","strike":"345.0","price":"358.3","premium_per_contract":"430","weekly_roi":"1.25","closing_price":"357.65","win_loss":"1"},{"rank":"1787","stock":"FCX","expiration":"2022-02-25","strike":"38.5","price":"43.02","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"46.34","win_loss":"1"},{"rank":"1788","stock":"PTON","expiration":"2022-02-25","strike":"24.5","price":"29.63","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"28.19","win_loss":"1"},{"rank":"1789","stock":"ADBE","expiration":"2022-02-25","strike":"420.0","price":"442.56","premium_per_contract":"380","weekly_roi":"0.9","closing_price":"465.54","win_loss":"1"},{"rank":"1790","stock":"UBER","expiration":"2022-02-25","strike":"33.0","price":"34.68","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"34.98","win_loss":"1"},{"rank":"1791","stock":"WMT","expiration":"2022-02-25","strike":"134.0","price":"137.99","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"136.38","win_loss":"1"},{"rank":"1792","stock":"INTC","expiration":"2022-02-25","strike":"42.5","price":"45.04","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"47.71","win_loss":"1"},{"rank":"1793","stock":"XHB","expiration":"2022-02-25","strike":"69.0","price":"70.29","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"70.06","win_loss":"1"},{"rank":"1794","stock":"MRVL","expiration":"2022-02-25","strike":"66.0","price":"67.34","premium_per_contract":"159","weekly_roi":"2.41","closing_price":"68.75","win_loss":"1"},{"rank":"1795","stock":"PEP","expiration":"2022-02-25","strike":"167.5","price":"167.71","premium_per_contract":"160","weekly_roi":"0.96","closing_price":"168.38","win_loss":"1"},{"rank":"1796","stock":"XBI","expiration":"2022-02-25","strike":"87.0","price":"89.39","premium_per_contract":"131","weekly_roi":"1.51","closing_price":"89.8","win_loss":"1"},{"rank":"1797","stock":"MARA","expiration":"2022-02-25","strike":"19.5","price":"23.89","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"23.07","win_loss":"1"},{"rank":"1798","stock":"EOG","expiration":"2022-02-25","strike":"108.0","price":"111.62","premium_per_contract":"135","weekly_roi":"1.25","closing_price":"107.28","win_loss":"0"},{"rank":"1799","stock":"FISV","expiration":"2022-02-25","strike":"91.0","price":"94.13","premium_per_contract":"51","weekly_roi":"0.56","closing_price":"98.05","win_loss":"1"},{"rank":"1800","stock":"WB","expiration":"2022-02-25","strike":"28.0","price":"30.15","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"28.29","win_loss":"1"},{"rank":"1801","stock":"BLK","expiration":"2022-02-25","strike":"740.0","price":"756.02","premium_per_contract":"630","weekly_roi":"0.85","closing_price":"750.87","win_loss":"1"},{"rank":"1802","stock":"CVX","expiration":"2022-02-25","strike":"128.0","price":"133.42","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"140.38","win_loss":"1"},{"rank":"1803","stock":"NIO","expiration":"2022-02-25","strike":"20.0","price":"23.21","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.94","win_loss":"1"},{"rank":"1804","stock":"KR","expiration":"2022-02-25","strike":"44.5","price":"45.59","premium_per_contract":"42","weekly_roi":"0.94","closing_price":"46.46","win_loss":"1"},{"rank":"1805","stock":"OIH","expiration":"2022-02-25","strike":"230.0","price":"240.01","premium_per_contract":"300","weekly_roi":"1.3","closing_price":"242.45","win_loss":"1"},{"rank":"1806","stock":"XLB","expiration":"2022-02-25","strike":"83.0","price":"83.86","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"84.34","win_loss":"1"},{"rank":"1807","stock":"KRE","expiration":"2022-02-25","strike":"72.0","price":"73.54","premium_per_contract":"62","weekly_roi":"0.86","closing_price":"73.84","win_loss":"1"},{"rank":"1808","stock":"DIS","expiration":"2022-02-25","strike":"147.0","price":"151.36","premium_per_contract":"101","weekly_roi":"0.69","closing_price":"149.53","win_loss":"1"},{"rank":"1809","stock":"AVXL","expiration":"2022-02-25","strike":"10.0","price":"11.39","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.74","win_loss":"1"},{"rank":"1810","stock":"XLI","expiration":"2022-02-25","strike":"98.0","price":"98.34","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"99.13","win_loss":"1"},{"rank":"1811","stock":"HOG","expiration":"2022-02-25","strike":"40.5","price":"42.01","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"40.84","win_loss":"1"},{"rank":"1812","stock":"STNE","expiration":"2022-02-25","strike":"9.5","price":"10.71","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"11.42","win_loss":"1"},{"rank":"1813","stock":"EFA","expiration":"2022-02-25","strike":"75.0","price":"75.3","premium_per_contract":"69","weekly_roi":"0.92","closing_price":"74.64","win_loss":"0"},{"rank":"1814","stock":"AMC","expiration":"2022-02-25","strike":"15.0","price":"17.9","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"17.66","win_loss":"1"},{"rank":"1815","stock":"GS","expiration":"2022-02-25","strike":"340.0","price":"346.04","premium_per_contract":"375","weekly_roi":"1.1","closing_price":"350.12","win_loss":"1"},{"rank":"1816","stock":"PLAY","expiration":"2022-02-25","strike":"41.0","price":"42.43","premium_per_contract":"74","weekly_roi":"1.8","closing_price":"43.16","win_loss":"1"},{"rank":"1817","stock":"YINN","expiration":"2022-02-25","strike":"7.0","price":"8.13","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.16","win_loss":"1"},{"rank":"1818","stock":"UPST","expiration":"2022-02-25","strike":"102.0","price":"130.05","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"135.88","win_loss":"1"},{"rank":"1819","stock":"XOP","expiration":"2022-02-25","strike":"102.0","price":"108.45","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"111.07","win_loss":"1"},{"rank":"1820","stock":"CSCO","expiration":"2022-02-25","strike":"56.0","price":"57.21","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"56.04","win_loss":"1"},{"rank":"1821","stock":"NOK","expiration":"2022-02-25","strike":"5.5","price":"5.66","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"5.44","win_loss":"0"},{"rank":"1822","stock":"GDXJ","expiration":"2022-02-25","strike":"41.0","price":"42.76","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"42.92","win_loss":"1"},{"rank":"1823","stock":"MA","expiration":"2022-02-25","strike":"365.0","price":"369.95","premium_per_contract":"475","weekly_roi":"1.3","closing_price":"369.09","win_loss":"1"},{"rank":"1824","stock":"MTCH","expiration":"2022-02-25","strike":"103.0","price":"107.56","premium_per_contract":"101","weekly_roi":"0.98","closing_price":"113.22","win_loss":"1"},{"rank":"1825","stock":"RCL","expiration":"2022-02-25","strike":"80.0","price":"83.69","premium_per_contract":"104","weekly_roi":"1.3","closing_price":"83.76","win_loss":"1"},{"rank":"1826","stock":"PTON","expiration":"2022-02-25","strike":"24.0","price":"29.63","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"28.19","win_loss":"1"},{"rank":"1827","stock":"TTD","expiration":"2022-02-25","strike":"64.0","price":"78.05","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"83.63","win_loss":"1"},{"rank":"1828","stock":"MRO","expiration":"2022-02-25","strike":"20.5","price":"21.87","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"21.88","win_loss":"1"},{"rank":"1829","stock":"ISRG","expiration":"2022-02-25","strike":"270.0","price":"280.78","premium_per_contract":"175","weekly_roi":"0.65","closing_price":"293.51","win_loss":"1"},{"rank":"1830","stock":"MMM","expiration":"2022-02-25","strike":"145.0","price":"147.62","premium_per_contract":"106","weekly_roi":"0.73","closing_price":"150.51","win_loss":"1"},{"rank":"1831","stock":"TSLA","expiration":"2022-02-25","strike":"780.0","price":"856.98","premium_per_contract":"550","weekly_roi":"0.71","closing_price":"809.87","win_loss":"1"},{"rank":"1832","stock":"AMD","expiration":"2022-02-25","strike":"111.0","price":"113.83","premium_per_contract":"250","weekly_roi":"2.26","closing_price":"121.06","win_loss":"1"},{"rank":"1833","stock":"TZA","expiration":"2022-02-25","strike":"32.0","price":"35.43","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"33.45","win_loss":"1"},{"rank":"1834","stock":"ITB","expiration":"2022-02-25","strike":"64.0","price":"66.82","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"66.64","win_loss":"1"},{"rank":"1835","stock":"PYPL","expiration":"2022-02-25","strike":"96.0","price":"103.65","premium_per_contract":"82","weekly_roi":"0.85","closing_price":"110.94","win_loss":"1"},{"rank":"1836","stock":"WM","expiration":"2022-02-25","strike":"142.0","price":"142.33","premium_per_contract":"150","weekly_roi":"1.06","closing_price":"145.16","win_loss":"1"},{"rank":"1837","stock":"FXI","expiration":"2022-02-25","strike":"35.5","price":"36.71","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"35.22","win_loss":"0"},{"rank":"1838","stock":"TBT","expiration":"2022-02-25","strike":"19.0","price":"19.1","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.48","win_loss":"1"},{"rank":"1839","stock":"UNH","expiration":"2022-02-25","strike":"460.0","price":"467.81","premium_per_contract":"370","weekly_roi":"0.8","closing_price":"475.75","win_loss":"1"},{"rank":"1840","stock":"NET","expiration":"2022-02-25","strike":"87.0","price":"95.87","premium_per_contract":"147","weekly_roi":"1.69","closing_price":"109.27","win_loss":"1"},{"rank":"1841","stock":"FB","expiration":"2022-02-25","strike":"197.5","price":"206.16","premium_per_contract":"193","weekly_roi":"0.98","closing_price":"210.48","win_loss":"1"},{"rank":"1842","stock":"ADS","expiration":"2022-02-25","strike":"68.0","price":"70.5","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1843","stock":"XLE","expiration":"2022-02-25","strike":"66.0","price":"68.05","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"68.88","win_loss":"1"},{"rank":"1844","stock":"MDLZ","expiration":"2022-02-25","strike":"65.0","price":"66.0","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"66.76","win_loss":"1"},{"rank":"1845","stock":"JPM","expiration":"2022-02-25","strike":"150.0","price":"152.14","premium_per_contract":"150","weekly_roi":"1.0","closing_price":"147.97","win_loss":"0"},{"rank":"1846","stock":"PTON","expiration":"2022-02-25","strike":"26.5","price":"29.63","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"28.19","win_loss":"1"},{"rank":"1847","stock":"BX","expiration":"2022-02-25","strike":"119.0","price":"123.86","premium_per_contract":"127","weekly_roi":"1.07","closing_price":"128.78","win_loss":"1"},{"rank":"1848","stock":"KMB","expiration":"2022-02-25","strike":"132.0","price":"133.15","premium_per_contract":"95","weekly_roi":"0.72","closing_price":"131.81","win_loss":"0"},{"rank":"1849","stock":"CMG","expiration":"2022-02-25","strike":"1440.0","price":"1523.32","premium_per_contract":"390","weekly_roi":"0.27","closing_price":"1497.0","win_loss":"1"},{"rank":"1850","stock":"FB","expiration":"2022-02-25","strike":"190.0","price":"206.16","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"210.48","win_loss":"1"},{"rank":"1851","stock":"XPEV","expiration":"2022-02-25","strike":"32.0","price":"37.89","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"35.03","win_loss":"1"},{"rank":"1852","stock":"FB","expiration":"2022-02-25","strike":"192.5","price":"206.16","premium_per_contract":"108","weekly_roi":"0.56","closing_price":"210.48","win_loss":"1"},{"rank":"1853","stock":"RIVN","expiration":"2022-02-25","strike":"58.0","price":"66.37","premium_per_contract":"78","weekly_roi":"1.34","closing_price":"63.43","win_loss":"1"},{"rank":"1854","stock":"SE","expiration":"2022-02-25","strike":"118.0","price":"127.69","premium_per_contract":"256","weekly_roi":"2.17","closing_price":"137.46","win_loss":"1"},{"rank":"1855","stock":"BAC","expiration":"2022-02-25","strike":"45.0","price":"45.96","premium_per_contract":"44","weekly_roi":"0.98","closing_price":"45.02","win_loss":"1"},{"rank":"1856","stock":"WFC","expiration":"2022-02-25","strike":"52.5","price":"55.63","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"54.11","win_loss":"1"},{"rank":"1857","stock":"SBUX","expiration":"2022-02-25","strike":"90.0","price":"93.34","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"92.58","win_loss":"1"},{"rank":"1858","stock":"DLTR","expiration":"2022-02-25","strike":"133.0","price":"142.84","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"140.69","win_loss":"1"},{"rank":"1859","stock":"COST","expiration":"2022-02-25","strike":"500.0","price":"512.67","premium_per_contract":"409","weekly_roi":"0.82","closing_price":"517.49","win_loss":"1"},{"rank":"1860","stock":"GME","expiration":"2022-02-25","strike":"117.0","price":"121.53","premium_per_contract":"445","weekly_roi":"3.8","closing_price":"118.58","win_loss":"1"},{"rank":"1861","stock":"AMAT","expiration":"2022-02-25","strike":"126.0","price":"133.35","premium_per_contract":"117","weekly_roi":"0.93","closing_price":"135.72","win_loss":"1"},{"rank":"1862","stock":"GDX","expiration":"2022-02-25","strike":"33.0","price":"34.5","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"34.39","win_loss":"1"},{"rank":"1863","stock":"SYY","expiration":"2022-02-25","strike":"81.0","price":"83.55","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"87.25","win_loss":"1"},{"rank":"1864","stock":"BIDU","expiration":"2022-02-25","strike":"143.0","price":"157.72","premium_per_contract":"88","weekly_roi":"0.62","closing_price":"153.11","win_loss":"1"},{"rank":"1865","stock":"FB","expiration":"2022-02-25","strike":"195.0","price":"206.16","premium_per_contract":"146","weekly_roi":"0.75","closing_price":"210.48","win_loss":"1"},{"rank":"1866","stock":"FDX","expiration":"2022-02-25","strike":"215.0","price":"222.23","premium_per_contract":"129","weekly_roi":"0.6","closing_price":"220.72","win_loss":"1"},{"rank":"1867","stock":"AFRM","expiration":"2022-02-25","strike":"31.0","price":"37.33","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"39.19","win_loss":"1"},{"rank":"1868","stock":"FB","expiration":"2022-02-25","strike":"187.5","price":"206.16","premium_per_contract":"59","weekly_roi":"0.31","closing_price":"210.48","win_loss":"1"},{"rank":"1869","stock":"ABBV","expiration":"2022-02-25","strike":"142.0","price":"144.03","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"149.54","win_loss":"1"},{"rank":"1870","stock":"EXPE","expiration":"2022-02-25","strike":"207.5","price":"209.17","premium_per_contract":"409","weekly_roi":"1.98","closing_price":"199.93","win_loss":"0"},{"rank":"1871","stock":"KHC","expiration":"2022-02-25","strike":"38.0","price":"38.46","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"39.73","win_loss":"1"},{"rank":"1872","stock":"MRNA","expiration":"2022-02-25","strike":"125.0","price":"145.74","premium_per_contract":"191","weekly_roi":"1.53","closing_price":"151.33","win_loss":"1"},{"rank":"1873","stock":"AMAT","expiration":"2022-02-25","strike":"125.0","price":"133.35","premium_per_contract":"98","weekly_roi":"0.78","closing_price":"135.72","win_loss":"1"},{"rank":"1874","stock":"NOW","expiration":"2022-02-25","strike":"535.0","price":"556.01","premium_per_contract":"690","weekly_roi":"1.29","closing_price":"580.23","win_loss":"1"},{"rank":"1875","stock":"JD","expiration":"2022-02-25","strike":"69.0","price":"71.86","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"72.5","win_loss":"1"},{"rank":"1876","stock":"V","expiration":"2022-02-25","strike":"220.0","price":"222.69","premium_per_contract":"244","weekly_roi":"1.11","closing_price":"219.27","win_loss":"0"},{"rank":"1877","stock":"SPOT","expiration":"2022-02-25","strike":"143.0","price":"152.27","premium_per_contract":"180","weekly_roi":"1.26","closing_price":"151.91","win_loss":"1"},{"rank":"1878","stock":"EWU","expiration":"2022-02-25","strike":"34.0","price":"34.27","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"34.22","win_loss":"1"},{"rank":"1879","stock":"MRK","expiration":"2022-02-25","strike":"74.0","price":"76.37","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"76.32","win_loss":"1"},{"rank":"1880","stock":"DASH","expiration":"2022-02-25","strike":"90.0","price":"96.21","premium_per_contract":"190","weekly_roi":"2.11","closing_price":"100.34","win_loss":"1"},{"rank":"1881","stock":"TLT","expiration":"2022-02-25","strike":"137.0","price":"138.23","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"136.87","win_loss":"0"},{"rank":"1882","stock":"LQD","expiration":"2022-02-25","strike":"123.5","price":"123.68","premium_per_contract":"53","weekly_roi":"0.43","closing_price":"123.48","win_loss":"0"},{"rank":"1883","stock":"LRCX","expiration":"2022-02-25","strike":"545.0","price":"569.99","premium_per_contract":"620","weekly_roi":"1.14","closing_price":"573.2","win_loss":"1"},{"rank":"1884","stock":"EA","expiration":"2022-02-25","strike":"124.0","price":"129.33","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"128.71","win_loss":"1"},{"rank":"1885","stock":"OKTA","expiration":"2022-02-25","strike":"155.0","price":"164.67","premium_per_contract":"219","weekly_roi":"1.41","closing_price":"177.37","win_loss":"1"},{"rank":"1886","stock":"AMAT","expiration":"2022-02-25","strike":"120.0","price":"133.35","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"135.72","win_loss":"1"},{"rank":"1887","stock":"XOM","expiration":"2022-02-25","strike":"76.0","price":"77.36","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"77.84","win_loss":"1"},{"rank":"1888","stock":"FCX","expiration":"2022-02-25","strike":"39.0","price":"43.02","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"46.34","win_loss":"1"},{"rank":"1889","stock":"PBR","expiration":"2022-02-25","strike":"12.5","price":"14.01","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.19","win_loss":"1"},{"rank":"1890","stock":"CAT","expiration":"2022-02-25","strike":"185.0","price":"191.95","premium_per_contract":"108","weekly_roi":"0.58","closing_price":"187.06","win_loss":"1"},{"rank":"1891","stock":"VLO","expiration":"2022-02-25","strike":"80.0","price":"86.72","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"84.87","win_loss":"1"},{"rank":"1892","stock":"PTON","expiration":"2022-02-25","strike":"22.0","price":"29.63","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.19","win_loss":"1"},{"rank":"1893","stock":"HOOD","expiration":"2022-02-25","strike":"10.5","price":"11.81","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"11.61","win_loss":"1"},{"rank":"1894","stock":"YUM","expiration":"2022-02-25","strike":"125.0","price":"125.8","premium_per_contract":"120","weekly_roi":"0.96","closing_price":"123.72","win_loss":"0"},{"rank":"1895","stock":"XRT","expiration":"2022-02-25","strike":"77.0","price":"77.92","premium_per_contract":"122","weekly_roi":"1.58","closing_price":"77.26","win_loss":"1"},{"rank":"1896","stock":"U","expiration":"2022-02-25","strike":"90.0","price":"99.09","premium_per_contract":"111","weekly_roi":"1.23","closing_price":"104.04","win_loss":"1"},{"rank":"1897","stock":"IBM","expiration":"2022-02-25","strike":"121.0","price":"124.35","premium_per_contract":"79","weekly_roi":"0.65","closing_price":"124.18","win_loss":"1"},{"rank":"1898","stock":"TZA","expiration":"2022-02-25","strike":"33.5","price":"35.43","premium_per_contract":"70","weekly_roi":"2.09","closing_price":"33.45","win_loss":"0"},{"rank":"1899","stock":"HAL","expiration":"2022-02-25","strike":"30.5","price":"32.26","premium_per_contract":"23","weekly_roi":"0.75","closing_price":"32.53","win_loss":"1"},{"rank":"1900","stock":"KSS","expiration":"2022-02-25","strike":"54.0","price":"57.75","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"56.88","win_loss":"1"},{"rank":"1901","stock":"ISRG","expiration":"2022-02-25","strike":"272.5","price":"280.78","premium_per_contract":"225","weekly_roi":"0.83","closing_price":"293.51","win_loss":"1"},{"rank":"1902","stock":"WYNN","expiration":"2022-02-25","strike":"90.0","price":"93.15","premium_per_contract":"115","weekly_roi":"1.29","closing_price":"87.77","win_loss":"0"},{"rank":"1903","stock":"ULTA","expiration":"2022-02-25","strike":"365.0","price":"375.83","premium_per_contract":"360","weekly_roi":"0.99","closing_price":"378.07","win_loss":"1"},{"rank":"1904","stock":"DE","expiration":"2022-02-25","strike":"357.5","price":"369.1","premium_per_contract":"234","weekly_roi":"0.65","closing_price":"346.98","win_loss":"0"},{"rank":"1905","stock":"RBLX","expiration":"2022-02-25","strike":"44.0","price":"49.72","premium_per_contract":"53","weekly_roi":"1.2","closing_price":"50.05","win_loss":"1"},{"rank":"1906","stock":"XLF","expiration":"2022-02-25","strike":"39.0","price":"39.22","premium_per_contract":"44","weekly_roi":"1.13","closing_price":"39.1","win_loss":"1"},{"rank":"1907","stock":"AXP","expiration":"2022-02-25","strike":"187.5","price":"194.88","premium_per_contract":"98","weekly_roi":"0.52","closing_price":"193.71","win_loss":"1"},{"rank":"1908","stock":"AMAT","expiration":"2022-02-25","strike":"127.0","price":"133.35","premium_per_contract":"135","weekly_roi":"1.06","closing_price":"135.72","win_loss":"1"},{"rank":"1909","stock":"ARKK","expiration":"2022-02-25","strike":"63.0","price":"64.8","premium_per_contract":"175","weekly_roi":"2.78","closing_price":"67.82","win_loss":"1"},{"rank":"1910","stock":"WBA","expiration":"2022-02-25","strike":"45.5","price":"46.61","premium_per_contract":"34","weekly_roi":"0.75","closing_price":"46.2","win_loss":"1"},{"rank":"1911","stock":"DISH","expiration":"2022-02-25","strike":"28.5","price":"28.96","premium_per_contract":"74","weekly_roi":"2.6","closing_price":"32.8","win_loss":"1"},{"rank":"1912","stock":"ZM","expiration":"2022-02-25","strike":"123.0","price":"126.96","premium_per_contract":"340","weekly_roi":"2.76","closing_price":"125.32","win_loss":"1"},{"rank":"1913","stock":"AIG","expiration":"2022-02-25","strike":"60.0","price":"61.73","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"63.16","win_loss":"1"},{"rank":"1914","stock":"PM","expiration":"2022-02-25","strike":"111.0","price":"111.61","premium_per_contract":"92","weekly_roi":"0.83","closing_price":"105.24","win_loss":"0"},{"rank":"1915","stock":"LYFT","expiration":"2022-02-25","strike":"38.0","price":"41.26","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"38.61","win_loss":"1"},{"rank":"1916","stock":"PTON","expiration":"2022-02-25","strike":"23.0","price":"29.63","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"28.19","win_loss":"1"},{"rank":"1917","stock":"CHWY","expiration":"2022-02-25","strike":"39.0","price":"44.17","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"42.17","win_loss":"1"},{"rank":"1918","stock":"COP","expiration":"2022-02-25","strike":"87.0","price":"89.63","premium_per_contract":"92","weekly_roi":"1.06","closing_price":"91.27","win_loss":"1"},{"rank":"1919","stock":"AMAT","expiration":"2022-02-25","strike":"124.0","price":"133.35","premium_per_contract":"79","weekly_roi":"0.64","closing_price":"135.72","win_loss":"1"},{"rank":"1920","stock":"BILI","expiration":"2022-02-25","strike":"31.0","price":"34.28","premium_per_contract":"52","weekly_roi":"1.68","closing_price":"31.46","win_loss":"1"},{"rank":"1921","stock":"SU","expiration":"2022-02-25","strike":"28.0","price":"29.07","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.8","win_loss":"1"},{"rank":"1922","stock":"FB","expiration":"2022-02-25","strike":"200.0","price":"206.16","premium_per_contract":"252","weekly_roi":"1.26","closing_price":"210.48","win_loss":"1"},{"rank":"1923","stock":"PINS","expiration":"2022-02-25","strike":"20.0","price":"23.86","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"26.35","win_loss":"1"},{"rank":"1924","stock":"AMC","expiration":"2022-02-25","strike":"15.5","price":"17.9","premium_per_contract":"21","weekly_roi":"1.35","closing_price":"17.66","win_loss":"1"},{"rank":"1925","stock":"INTC","expiration":"2022-02-25","strike":"43.0","price":"45.04","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"47.71","win_loss":"1"},{"rank":"1926","stock":"GLD","expiration":"2022-02-25","strike":"174.0","price":"177.12","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"176.55","win_loss":"1"},{"rank":"1927","stock":"PTON","expiration":"2022-02-25","strike":"23.5","price":"29.63","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"28.19","win_loss":"1"},{"rank":"1928","stock":"JWN","expiration":"2022-02-25","strike":"19.5","price":"21.61","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"20.88","win_loss":"1"},{"rank":"1929","stock":"SCHW","expiration":"2022-02-25","strike":"85.0","price":"85.61","premium_per_contract":"119","weekly_roi":"1.4","closing_price":"85.75","win_loss":"1"},{"rank":"1930","stock":"VIXY","expiration":"2022-02-25","strike":"16.5","price":"19.19","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.72","win_loss":"1"},{"rank":"1931","stock":"LITE","expiration":"2022-02-25","strike":"93.0","price":"99.08","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"101.41","win_loss":"1"},{"rank":"1932","stock":"KWEB","expiration":"2022-02-25","strike":"33.5","price":"35.6","premium_per_contract":"33","weekly_roi":"0.99","closing_price":"34.1","win_loss":"1"},{"rank":"1933","stock":"DG","expiration":"2022-02-25","strike":"195.0","price":"199.97","premium_per_contract":"125","weekly_roi":"0.64","closing_price":"198.99","win_loss":"1"},{"rank":"1934","stock":"SHOP","expiration":"2022-02-25","strike":"600.0","price":"656.88","premium_per_contract":"919","weekly_roi":"1.53","closing_price":"676.95","win_loss":"1"},{"rank":"1935","stock":"AAPL","expiration":"2022-02-25","strike":"165.0","price":"167.3","premium_per_contract":"157","weekly_roi":"0.95","closing_price":"164.85","win_loss":"0"},{"rank":"1936","stock":"SPGI","expiration":"2022-02-25","strike":"370.0","price":"378.67","premium_per_contract":"190","weekly_roi":"0.51","closing_price":"380.89","win_loss":"1"},{"rank":"1937","stock":"LULU","expiration":"2022-02-25","strike":"297.5","price":"308.66","premium_per_contract":"310","weekly_roi":"1.04","closing_price":"317.58","win_loss":"1"},{"rank":"1938","stock":"ROST","expiration":"2022-02-25","strike":"92.0","price":"93.47","premium_per_contract":"130","weekly_roi":"1.41","closing_price":"92.73","win_loss":"1"},{"rank":"1939","stock":"MSTR","expiration":"2022-02-25","strike":"340.0","price":"395.97","premium_per_contract":"330","weekly_roi":"0.97","closing_price":"405.0","win_loss":"1"},{"rank":"1940","stock":"RIOT","expiration":"2022-02-25","strike":"14.0","price":"16.97","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"16.22","win_loss":"1"},{"rank":"1941","stock":"APA","expiration":"2022-02-25","strike":"31.0","price":"32.16","premium_per_contract":"70","weekly_roi":"2.26","closing_price":"33.67","win_loss":"1"},{"rank":"1942","stock":"AMAT","expiration":"2022-02-25","strike":"123.0","price":"133.35","premium_per_contract":"63","weekly_roi":"0.51","closing_price":"135.72","win_loss":"1"},{"rank":"1943","stock":"HES","expiration":"2022-02-25","strike":"90.0","price":"93.87","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"97.52","win_loss":"1"},{"rank":"1944","stock":"TQQQ","expiration":"2022-02-25","strike":"50.0","price":"50.44","premium_per_contract":"248","weekly_roi":"4.96","closing_price":"51.91","win_loss":"1"},{"rank":"1945","stock":"MRNA","expiration":"2022-02-25","strike":"126.0","price":"145.74","premium_per_contract":"211","weekly_roi":"1.67","closing_price":"151.33","win_loss":"1"},{"rank":"1946","stock":"TSLA","expiration":"2022-02-25","strike":"785.0","price":"856.98","premium_per_contract":"605","weekly_roi":"0.77","closing_price":"809.87","win_loss":"1"},{"rank":"1947","stock":"MTCH","expiration":"2022-02-25","strike":"104.0","price":"107.56","premium_per_contract":"148","weekly_roi":"1.42","closing_price":"113.22","win_loss":"1"},{"rank":"1948","stock":"DHR","expiration":"2022-02-25","strike":"257.5","price":"266.93","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"279.25","win_loss":"1"},{"rank":"1949","stock":"HRL","expiration":"2022-02-25","strike":"47.0","price":"47.45","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.46","win_loss":"1"},{"rank":"1950","stock":"CVX","expiration":"2022-02-25","strike":"129.0","price":"133.42","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"140.38","win_loss":"1"},{"rank":"1951","stock":"TZA","expiration":"2022-02-25","strike":"31.5","price":"35.43","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"33.45","win_loss":"1"},{"rank":"1952","stock":"AMAT","expiration":"2022-02-25","strike":"128.0","price":"133.35","premium_per_contract":"165","weekly_roi":"1.29","closing_price":"135.72","win_loss":"1"},{"rank":"1953","stock":"USB","expiration":"2022-02-25","strike":"55.0","price":"57.1","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"57.34","win_loss":"1"},{"rank":"1954","stock":"BK","expiration":"2022-02-25","strike":"54.0","price":"56.38","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"54.37","win_loss":"1"},{"rank":"1955","stock":"PDD","expiration":"2022-02-25","strike":"52.0","price":"56.03","premium_per_contract":"91","weekly_roi":"1.75","closing_price":"51.65","win_loss":"0"},{"rank":"1956","stock":"XBI","expiration":"2022-02-25","strike":"87.5","price":"89.39","premium_per_contract":"146","weekly_roi":"1.67","closing_price":"89.8","win_loss":"1"},{"rank":"1957","stock":"DDOG","expiration":"2022-02-25","strike":"150.0","price":"159.02","premium_per_contract":"239","weekly_roi":"1.59","closing_price":"161.41","win_loss":"1"},{"rank":"1958","stock":"GOLD","expiration":"2022-02-25","strike":"22.5","price":"23.14","premium_per_contract":"24","weekly_roi":"1.07","closing_price":"22.56","win_loss":"1"},{"rank":"1959","stock":"LI","expiration":"2022-02-25","strike":"26.5","price":"28.55","premium_per_contract":"52","weekly_roi":"1.96","closing_price":"27.89","win_loss":"1"},{"rank":"1960","stock":"LMT","expiration":"2022-02-25","strike":"385.0","price":"386.46","premium_per_contract":"459","weekly_roi":"1.19","closing_price":"409.49","win_loss":"1"},{"rank":"1961","stock":"WFC","expiration":"2022-02-25","strike":"53.0","price":"55.63","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"54.11","win_loss":"1"},{"rank":"1962","stock":"LUV","expiration":"2022-02-25","strike":"45.0","price":"45.98","premium_per_contract":"54","weekly_roi":"1.2","closing_price":"45.14","win_loss":"1"},{"rank":"1963","stock":"JWN","expiration":"2022-02-25","strike":"17.5","price":"21.61","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.88","win_loss":"1"},{"rank":"1964","stock":"IBB","expiration":"2022-02-25","strike":"122.0","price":"125.04","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"126.29","win_loss":"1"},{"rank":"1965","stock":"NUGT","expiration":"2022-02-25","strike":"52.5","price":"57.94","premium_per_contract":"52","weekly_roi":"0.99","closing_price":"57.49","win_loss":"1"},{"rank":"1966","stock":"UPST","expiration":"2022-02-25","strike":"103.0","price":"130.05","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"135.88","win_loss":"1"},{"rank":"1967","stock":"BBY","expiration":"2022-02-25","strike":"90.0","price":"97.71","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"95.83","win_loss":"1"},{"rank":"1968","stock":"TZA","expiration":"2022-02-25","strike":"31.0","price":"35.43","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"33.45","win_loss":"1"},{"rank":"1969","stock":"SWKS","expiration":"2022-02-25","strike":"135.0","price":"136.58","premium_per_contract":"225","weekly_roi":"1.67","closing_price":"139.32","win_loss":"1"},{"rank":"1970","stock":"SNOW","expiration":"2022-02-25","strike":"265.0","price":"273.77","premium_per_contract":"700","weekly_roi":"2.64","closing_price":"269.42","win_loss":"1"},{"rank":"1971","stock":"MCD","expiration":"2022-02-25","strike":"250.0","price":"250.6","premium_per_contract":"223","weekly_roi":"0.89","closing_price":"249.45","win_loss":"0"},{"rank":"1972","stock":"COST","expiration":"2022-02-25","strike":"502.5","price":"512.67","premium_per_contract":"459","weekly_roi":"0.92","closing_price":"517.49","win_loss":"1"},{"rank":"1973","stock":"BA","expiration":"2022-02-25","strike":"202.5","price":"209.03","premium_per_contract":"235","weekly_roi":"1.16","closing_price":"201.48","win_loss":"0"},{"rank":"1974","stock":"WDAY","expiration":"2022-02-25","strike":"212.5","price":"214.47","premium_per_contract":"415","weekly_roi":"1.95","closing_price":"225.23","win_loss":"1"},{"rank":"1975","stock":"XLU","expiration":"2022-02-25","strike":"66.0","price":"66.22","premium_per_contract":"55","weekly_roi":"0.83","closing_price":"67.58","win_loss":"1"},{"rank":"1976","stock":"DLTR","expiration":"2022-02-25","strike":"134.0","price":"142.84","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"140.69","win_loss":"1"},{"rank":"1977","stock":"HOG","expiration":"2022-02-25","strike":"41.0","price":"42.01","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"40.84","win_loss":"0"},{"rank":"1978","stock":"GLD","expiration":"2022-02-25","strike":"174.5","price":"177.12","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"176.55","win_loss":"1"},{"rank":"1979","stock":"GM","expiration":"2022-02-25","strike":"47.0","price":"48.6","premium_per_contract":"56","weekly_roi":"1.19","closing_price":"47.43","win_loss":"1"},{"rank":"1980","stock":"AMGN","expiration":"2022-02-25","strike":"215.0","price":"220.77","premium_per_contract":"72","weekly_roi":"0.33","closing_price":"227.03","win_loss":"1"},{"rank":"1981","stock":"GPS","expiration":"2022-02-25","strike":"12.5","price":"14.54","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"14.75","win_loss":"1"},{"rank":"1982","stock":"NXPI","expiration":"2022-02-25","strike":"182.5","price":"187.09","premium_per_contract":"280","weekly_roi":"1.53","closing_price":"194.2","win_loss":"1"},{"rank":"1983","stock":"FAS","expiration":"2022-02-25","strike":"124.0","price":"126.06","premium_per_contract":"385","weekly_roi":"3.1","closing_price":"124.77","win_loss":"1"},{"rank":"1984","stock":"XME","expiration":"2022-02-25","strike":"46.0","price":"49.4","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"51.77","win_loss":"1"},{"rank":"1985","stock":"ADI","expiration":"2022-02-25","strike":"155.0","price":"160.36","premium_per_contract":"105","weekly_roi":"0.68","closing_price":"162.12","win_loss":"1"},{"rank":"1986","stock":"GLW","expiration":"2022-02-25","strike":"41.0","price":"41.7","premium_per_contract":"46","weekly_roi":"1.12","closing_price":"41.1","win_loss":"1"},{"rank":"1987","stock":"IBM","expiration":"2022-02-25","strike":"122.0","price":"124.35","premium_per_contract":"102","weekly_roi":"0.84","closing_price":"124.18","win_loss":"1"},{"rank":"1988","stock":"BBY","expiration":"2022-02-25","strike":"91.0","price":"97.71","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"95.83","win_loss":"1"},{"rank":"1989","stock":"BBY","expiration":"2022-02-25","strike":"92.0","price":"97.71","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"95.83","win_loss":"1"},{"rank":"1990","stock":"DIS","expiration":"2022-02-25","strike":"148.0","price":"151.36","premium_per_contract":"126","weekly_roi":"0.85","closing_price":"149.53","win_loss":"1"},{"rank":"1991","stock":"AKAM","expiration":"2022-02-25","strike":"98.0","price":"100.33","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"105.33","win_loss":"1"},{"rank":"1992","stock":"EEM","expiration":"2022-02-25","strike":"48.0","price":"48.72","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"47.35","win_loss":"0"},{"rank":"1993","stock":"XLY","expiration":"2022-02-25","strike":"179.0","price":"180.0","premium_per_contract":"258","weekly_roi":"1.44","closing_price":"176.19","win_loss":"0"},{"rank":"1994","stock":"HIMX","expiration":"2022-02-25","strike":"10.0","price":"11.3","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.62","win_loss":"1"},{"rank":"1995","stock":"ACN","expiration":"2022-02-25","strike":"320.0","price":"321.18","premium_per_contract":"500","weekly_roi":"1.56","closing_price":"322.51","win_loss":"1"},{"rank":"1996","stock":"PYPL","expiration":"2022-02-25","strike":"97.0","price":"103.65","premium_per_contract":"98","weekly_roi":"1.01","closing_price":"110.94","win_loss":"1"},{"rank":"1997","stock":"XOP","expiration":"2022-02-25","strike":"103.0","price":"108.45","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"111.07","win_loss":"1"},{"rank":"1998","stock":"BBIG","expiration":"2022-02-25","strike":"2.5","price":"3.18","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.64","win_loss":"1"},{"rank":"1999","stock":"LVS","expiration":"2022-02-25","strike":"46.0","price":"47.12","premium_per_contract":"72","weekly_roi":"1.57","closing_price":"44.52","win_loss":"0"},{"rank":"2000","stock":"RTX","expiration":"2022-02-25","strike":"93.0","price":"93.37","premium_per_contract":"126","weekly_roi":"1.35","closing_price":"98.12","win_loss":"1"},{"rank":"2001","stock":"JWN","expiration":"2022-02-25","strike":"19.0","price":"21.61","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"20.88","win_loss":"1"},{"rank":"2002","stock":"APPS","expiration":"2022-02-25","strike":"42.0","price":"46.55","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"47.89","win_loss":"1"},{"rank":"2003","stock":"NTNX","expiration":"2022-02-25","strike":"23.5","price":"25.1","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"26.51","win_loss":"1"},{"rank":"2004","stock":"WMT","expiration":"2022-02-25","strike":"135.0","price":"137.99","premium_per_contract":"69","weekly_roi":"0.51","closing_price":"136.38","win_loss":"1"},{"rank":"2005","stock":"F","expiration":"2022-02-25","strike":"17.5","price":"18.04","premium_per_contract":"27","weekly_roi":"1.54","closing_price":"17.83","win_loss":"1"},{"rank":"2006","stock":"ABNB","expiration":"2022-02-25","strike":"162.5","price":"174.9","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"155.09","win_loss":"0"},{"rank":"2007","stock":"BBBY","expiration":"2022-02-25","strike":"13.0","price":"15.01","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"16.17","win_loss":"1"},{"rank":"2008","stock":"TTD","expiration":"2022-02-25","strike":"65.0","price":"78.05","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"83.63","win_loss":"1"},{"rank":"2009","stock":"INFN","expiration":"2022-02-25","strike":"8.5","price":"9.05","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.17","win_loss":"1"},{"rank":"2010","stock":"TZA","expiration":"2022-02-25","strike":"32.5","price":"35.43","premium_per_contract":"37","weekly_roi":"1.14","closing_price":"33.45","win_loss":"1"},{"rank":"2011","stock":"DWAC","expiration":"2022-02-25","strike":"64.0","price":"84.32","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"89.47","win_loss":"1"},{"rank":"2012","stock":"AA","expiration":"2022-02-25","strike":"70.0","price":"78.2","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"77.85","win_loss":"1"},{"rank":"2013","stock":"TSM","expiration":"2022-02-25","strike":"118.0","price":"119.31","premium_per_contract":"187","weekly_roi":"1.58","closing_price":"111.23","win_loss":"0"},{"rank":"2014","stock":"NFLX","expiration":"2022-02-25","strike":"355.0","price":"391.29","premium_per_contract":"133","weekly_roi":"0.37","closing_price":"390.8","win_loss":"1"},{"rank":"2015","stock":"OIH","expiration":"2022-02-25","strike":"232.5","price":"240.01","premium_per_contract":"370","weekly_roi":"1.59","closing_price":"242.45","win_loss":"1"},{"rank":"2016","stock":"SLB","expiration":"2022-02-25","strike":"39.0","price":"40.21","premium_per_contract":"46","weekly_roi":"1.18","closing_price":"39.45","win_loss":"1"},{"rank":"2017","stock":"NUE","expiration":"2022-02-25","strike":"111.0","price":"122.93","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"130.05","win_loss":"1"},{"rank":"2018","stock":"NKE","expiration":"2022-02-25","strike":"141.0","price":"142.95","premium_per_contract":"164","weekly_roi":"1.16","closing_price":"138.8","win_loss":"0"},{"rank":"2019","stock":"NFLX","expiration":"2022-02-25","strike":"350.0","price":"391.29","premium_per_contract":"96","weekly_roi":"0.27","closing_price":"390.8","win_loss":"1"},{"rank":"2020","stock":"ASHR","expiration":"2022-02-25","strike":"36.0","price":"36.82","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"36.62","win_loss":"1"},{"rank":"2021","stock":"BBY","expiration":"2022-02-25","strike":"94.0","price":"97.71","premium_per_contract":"79","weekly_roi":"0.84","closing_price":"95.83","win_loss":"1"},{"rank":"2022","stock":"MSFT","expiration":"2022-02-25","strike":"285.0","price":"287.93","premium_per_contract":"375","weekly_roi":"1.32","closing_price":"297.31","win_loss":"1"},{"rank":"2023","stock":"BLNK","expiration":"2022-02-25","strike":"21.5","price":"23.55","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"23.86","win_loss":"1"},{"rank":"2024","stock":"MGM","expiration":"2022-02-25","strike":"43.0","price":"43.56","premium_per_contract":"78","weekly_roi":"1.81","closing_price":"45.12","win_loss":"1"},{"rank":"2025","stock":"AFRM","expiration":"2022-02-25","strike":"31.5","price":"37.33","premium_per_contract":"36","weekly_roi":"1.14","closing_price":"39.19","win_loss":"1"},{"rank":"2026","stock":"EWZ","expiration":"2022-02-25","strike":"31.0","price":"32.92","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"33.06","win_loss":"1"},{"rank":"2027","stock":"XLK","expiration":"2022-02-25","strike":"152.0","price":"152.44","premium_per_contract":"236","weekly_roi":"1.55","closing_price":"154.35","win_loss":"1"},{"rank":"2028","stock":"NFLX","expiration":"2022-02-25","strike":"352.5","price":"391.29","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"390.8","win_loss":"1"},{"rank":"2029","stock":"BLK","expiration":"2022-02-25","strike":"745.0","price":"756.02","premium_per_contract":"800","weekly_roi":"1.07","closing_price":"750.87","win_loss":"1"},{"rank":"2030","stock":"NFLX","expiration":"2022-02-25","strike":"357.5","price":"391.29","premium_per_contract":"154","weekly_roi":"0.43","closing_price":"390.8","win_loss":"1"},{"rank":"2031","stock":"CRWD","expiration":"2022-02-25","strike":"155.0","price":"164.93","premium_per_contract":"214","weekly_roi":"1.38","closing_price":"181.75","win_loss":"1"},{"rank":"2032","stock":"FISV","expiration":"2022-02-25","strike":"92.0","price":"94.13","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"98.05","win_loss":"1"},{"rank":"2033","stock":"FOXA","expiration":"2022-02-25","strike":"41.0","price":"42.38","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"41.77","win_loss":"1"},{"rank":"2034","stock":"MMM","expiration":"2022-02-25","strike":"146.0","price":"147.62","premium_per_contract":"134","weekly_roi":"0.92","closing_price":"150.51","win_loss":"1"},{"rank":"2035","stock":"CRM","expiration":"2022-02-25","strike":"190.0","price":"196.84","premium_per_contract":"213","weekly_roi":"1.12","closing_price":"208.09","win_loss":"1"},{"rank":"2036","stock":"DVN","expiration":"2022-02-25","strike":"53.0","price":"54.78","premium_per_contract":"91","weekly_roi":"1.72","closing_price":"55.2","win_loss":"1"},{"rank":"2037","stock":"TSLA","expiration":"2022-02-25","strike":"790.0","price":"856.98","premium_per_contract":"680","weekly_roi":"0.86","closing_price":"809.87","win_loss":"1"},{"rank":"2038","stock":"GLD","expiration":"2022-02-25","strike":"175.0","price":"177.12","premium_per_contract":"73","weekly_roi":"0.42","closing_price":"176.55","win_loss":"1"},{"rank":"2039","stock":"QDEL","expiration":"2022-02-25","strike":"90.0","price":"97.84","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"107.74","win_loss":"1"},{"rank":"2040","stock":"NFLX","expiration":"2022-02-25","strike":"360.0","price":"391.29","premium_per_contract":"177","weekly_roi":"0.49","closing_price":"390.8","win_loss":"1"},{"rank":"2041","stock":"LAZR","expiration":"2022-02-25","strike":"13.0","price":"15.2","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.01","win_loss":"1"},{"rank":"2042","stock":"VALE","expiration":"2022-02-25","strike":"15.5","price":"16.64","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"17.82","win_loss":"1"},{"rank":"2043","stock":"ABBV","expiration":"2022-02-25","strike":"143.0","price":"144.03","premium_per_contract":"122","weekly_roi":"0.85","closing_price":"149.54","win_loss":"1"},{"rank":"2044","stock":"DLTR","expiration":"2022-02-25","strike":"135.0","price":"142.84","premium_per_contract":"66","weekly_roi":"0.49","closing_price":"140.69","win_loss":"1"},{"rank":"2045","stock":"HPQ","expiration":"2022-02-25","strike":"35.0","price":"36.2","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"34.45","win_loss":"0"},{"rank":"2046","stock":"FSLR","expiration":"2022-02-25","strike":"65.0","price":"68.57","premium_per_contract":"61","weekly_roi":"0.94","closing_price":"70.68","win_loss":"1"},{"rank":"2047","stock":"BIDU","expiration":"2022-02-25","strike":"145.0","price":"157.72","premium_per_contract":"108","weekly_roi":"0.74","closing_price":"153.11","win_loss":"1"},{"rank":"2048","stock":"LABU","expiration":"2022-02-25","strike":"15.0","price":"16.52","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"16.5","win_loss":"1"},{"rank":"2049","stock":"GS","expiration":"2022-02-25","strike":"342.5","price":"346.04","premium_per_contract":"459","weekly_roi":"1.34","closing_price":"350.12","win_loss":"1"},{"rank":"2050","stock":"BBY","expiration":"2022-02-25","strike":"93.0","price":"97.71","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"95.83","win_loss":"1"},{"rank":"2051","stock":"KMI","expiration":"2022-02-25","strike":"16.0","price":"16.6","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"17.07","win_loss":"1"},{"rank":"2052","stock":"SHOP","expiration":"2022-02-25","strike":"605.0","price":"656.88","premium_per_contract":"1019","weekly_roi":"1.69","closing_price":"676.95","win_loss":"1"},{"rank":"2053","stock":"GRWG","expiration":"2022-02-25","strike":"7.0","price":"8.49","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.37","win_loss":"1"},{"rank":"2054","stock":"SBUX","expiration":"2022-02-25","strike":"91.0","price":"93.34","premium_per_contract":"66","weekly_roi":"0.73","closing_price":"92.58","win_loss":"1"},{"rank":"2055","stock":"ZM","expiration":"2022-02-25","strike":"124.0","price":"126.96","premium_per_contract":"395","weekly_roi":"3.19","closing_price":"125.32","win_loss":"1"},{"rank":"2056","stock":"OXY","expiration":"2022-02-25","strike":"38.5","price":"39.56","premium_per_contract":"103","weekly_roi":"2.68","closing_price":"38.74","win_loss":"1"},{"rank":"2057","stock":"TWTR","expiration":"2022-02-25","strike":"32.0","price":"34.32","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"35.29","win_loss":"1"},{"rank":"2058","stock":"LRCX","expiration":"2022-02-25","strike":"550.0","price":"569.99","premium_per_contract":"745","weekly_roi":"1.35","closing_price":"573.2","win_loss":"1"},{"rank":"2059","stock":"YETI","expiration":"2022-02-25","strike":"57.0","price":"60.29","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"61.2","win_loss":"1"},{"rank":"2060","stock":"SVXY","expiration":"2022-02-25","strike":"51.0","price":"52.12","premium_per_contract":"98","weekly_roi":"1.92","closing_price":"52.58","win_loss":"1"},{"rank":"2061","stock":"CTRA","expiration":"2022-02-25","strike":"21.0","price":"22.59","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.71","win_loss":"1"},{"rank":"2062","stock":"MPC","expiration":"2022-02-25","strike":"73.0","price":"77.02","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"76.54","win_loss":"1"},{"rank":"2063","stock":"SPOT","expiration":"2022-02-25","strike":"144.0","price":"152.27","premium_per_contract":"200","weekly_roi":"1.39","closing_price":"151.91","win_loss":"1"},{"rank":"2064","stock":"CHWY","expiration":"2022-02-25","strike":"39.5","price":"44.17","premium_per_contract":"41","weekly_roi":"1.04","closing_price":"42.17","win_loss":"1"},{"rank":"2065","stock":"NUE","expiration":"2022-02-25","strike":"112.0","price":"122.93","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"130.05","win_loss":"1"},{"rank":"2066","stock":"LYFT","expiration":"2022-02-25","strike":"38.5","price":"41.26","premium_per_contract":"41","weekly_roi":"1.06","closing_price":"38.61","win_loss":"1"},{"rank":"2067","stock":"NET","expiration":"2022-02-25","strike":"88.0","price":"95.87","premium_per_contract":"171","weekly_roi":"1.94","closing_price":"109.27","win_loss":"1"},{"rank":"2068","stock":"NKLA","expiration":"2022-02-25","strike":"7.5","price":"7.92","premium_per_contract":"36","weekly_roi":"4.8","closing_price":"7.9","win_loss":"1"},{"rank":"2069","stock":"WY","expiration":"2022-02-25","strike":"38.0","price":"39.18","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"39.2","win_loss":"1"},{"rank":"2070","stock":"PENN","expiration":"2022-02-25","strike":"45.0","price":"47.27","premium_per_contract":"72","weekly_roi":"1.6","closing_price":"50.24","win_loss":"1"},{"rank":"2071","stock":"ANF","expiration":"2022-02-25","strike":"37.0","price":"39.19","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"38.82","win_loss":"1"},{"rank":"2072","stock":"NFLX","expiration":"2022-02-25","strike":"362.5","price":"391.29","premium_per_contract":"204","weekly_roi":"0.56","closing_price":"390.8","win_loss":"1"},{"rank":"2073","stock":"SNAP","expiration":"2022-02-25","strike":"34.5","price":"38.01","premium_per_contract":"38","weekly_roi":"1.1","closing_price":"39.15","win_loss":"1"},{"rank":"2074","stock":"PNC","expiration":"2022-02-25","strike":"200.0","price":"201.17","premium_per_contract":"260","weekly_roi":"1.3","closing_price":"202.67","win_loss":"1"},{"rank":"2075","stock":"GLD","expiration":"2022-02-25","strike":"175.5","price":"177.12","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"176.55","win_loss":"1"},{"rank":"2076","stock":"C","expiration":"2022-02-25","strike":"63.0","price":"64.14","premium_per_contract":"66","weekly_roi":"1.05","closing_price":"61.98","win_loss":"0"},{"rank":"2077","stock":"FAZ","expiration":"2022-02-25","strike":"17.0","price":"18.77","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.79","win_loss":"1"},{"rank":"2078","stock":"CMCSA","expiration":"2022-02-25","strike":"46.5","price":"46.64","premium_per_contract":"63","weekly_roi":"1.35","closing_price":"47.07","win_loss":"1"},{"rank":"2079","stock":"DKS","expiration":"2022-02-25","strike":"99.0","price":"103.85","premium_per_contract":"105","weekly_roi":"1.06","closing_price":"103.26","win_loss":"1"},{"rank":"2080","stock":"EMR","expiration":"2022-02-25","strike":"92.0","price":"92.77","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"92.82","win_loss":"1"},{"rank":"2081","stock":"AVGO","expiration":"2022-02-25","strike":"572.5","price":"579.99","premium_per_contract":"790","weekly_roi":"1.38","closing_price":"588.01","win_loss":"1"},{"rank":"2082","stock":"INTC","expiration":"2022-02-25","strike":"43.5","price":"45.04","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"47.71","win_loss":"1"},{"rank":"2083","stock":"BP","expiration":"2022-02-25","strike":"31.5","price":"31.77","premium_per_contract":"47","weekly_roi":"1.49","closing_price":"30.73","win_loss":"0"},{"rank":"2084","stock":"NFLX","expiration":"2022-02-25","strike":"365.0","price":"391.29","premium_per_contract":"237","weekly_roi":"0.65","closing_price":"390.8","win_loss":"1"},{"rank":"2085","stock":"PTON","expiration":"2022-02-25","strike":"27.0","price":"29.63","premium_per_contract":"44","weekly_roi":"1.63","closing_price":"28.19","win_loss":"1"},{"rank":"2086","stock":"BX","expiration":"2022-02-25","strike":"120.0","price":"123.86","premium_per_contract":"152","weekly_roi":"1.27","closing_price":"128.78","win_loss":"1"},{"rank":"2087","stock":"SMH","expiration":"2022-02-25","strike":"262.5","price":"265.25","premium_per_contract":"509","weekly_roi":"1.94","closing_price":"270.48","win_loss":"1"},{"rank":"2088","stock":"AMC","expiration":"2022-02-25","strike":"16.0","price":"17.9","premium_per_contract":"31","weekly_roi":"1.94","closing_price":"17.66","win_loss":"1"},{"rank":"2089","stock":"CLF","expiration":"2022-02-25","strike":"16.0","price":"19.09","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"21.51","win_loss":"1"},{"rank":"2090","stock":"CAR","expiration":"2022-02-25","strike":"150.0","price":"160.45","premium_per_contract":"190","weekly_roi":"1.27","closing_price":"180.01","win_loss":"1"},{"rank":"2091","stock":"NIO","expiration":"2022-02-25","strike":"20.5","price":"23.21","premium_per_contract":"26","weekly_roi":"1.27","closing_price":"20.94","win_loss":"1"},{"rank":"2092","stock":"MARA","expiration":"2022-02-25","strike":"20.0","price":"23.89","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"23.07","win_loss":"1"},{"rank":"2093","stock":"CVX","expiration":"2022-02-25","strike":"130.0","price":"133.42","premium_per_contract":"84","weekly_roi":"0.65","closing_price":"140.38","win_loss":"1"},{"rank":"2094","stock":"CMG","expiration":"2022-02-25","strike":"1450.0","price":"1523.32","premium_per_contract":"390","weekly_roi":"0.27","closing_price":"1497.0","win_loss":"1"},{"rank":"2095","stock":"PCG","expiration":"2022-02-25","strike":"11.0","price":"11.41","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"11.36","win_loss":"1"},{"rank":"2096","stock":"RBLX","expiration":"2022-02-25","strike":"45.0","price":"49.72","premium_per_contract":"72","weekly_roi":"1.6","closing_price":"50.05","win_loss":"1"},{"rank":"2097","stock":"MS","expiration":"2022-02-25","strike":"95.0","price":"95.42","premium_per_contract":"166","weekly_roi":"1.75","closing_price":"94.55","win_loss":"0"},{"rank":"2098","stock":"HSY","expiration":"2022-02-25","strike":"202.5","price":"202.59","premium_per_contract":"160","weekly_roi":"0.79","closing_price":"204.32","win_loss":"1"},{"rank":"2099","stock":"GE","expiration":"2022-02-25","strike":"91.0","price":"92.69","premium_per_contract":"112","weekly_roi":"1.24","closing_price":"96.37","win_loss":"1"},{"rank":"2100","stock":"BITO","expiration":"2022-02-25","strike":"23.5","price":"25.11","premium_per_contract":"34","weekly_roi":"1.45","closing_price":"24.53","win_loss":"1"},{"rank":"2101","stock":"UAL","expiration":"2022-02-25","strike":"46.5","price":"47.43","premium_per_contract":"92","weekly_roi":"1.98","closing_price":"45.85","win_loss":"0"},{"rank":"2102","stock":"FB","expiration":"2022-02-25","strike":"202.5","price":"206.16","premium_per_contract":"330","weekly_roi":"1.63","closing_price":"210.48","win_loss":"1"},{"rank":"2103","stock":"KRE","expiration":"2022-02-25","strike":"72.5","price":"73.54","premium_per_contract":"76","weekly_roi":"1.05","closing_price":"73.84","win_loss":"1"},{"rank":"2104","stock":"XME","expiration":"2022-02-25","strike":"47.0","price":"49.4","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"51.77","win_loss":"1"},{"rank":"2105","stock":"CAT","expiration":"2022-02-25","strike":"187.5","price":"191.95","premium_per_contract":"162","weekly_roi":"0.86","closing_price":"187.06","win_loss":"0"},{"rank":"2106","stock":"SE","expiration":"2022-02-25","strike":"119.0","price":"127.69","premium_per_contract":"279","weekly_roi":"2.34","closing_price":"137.46","win_loss":"1"},{"rank":"2107","stock":"GRPN","expiration":"2022-02-25","strike":"21.0","price":"23.46","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"22.98","win_loss":"1"},{"rank":"2108","stock":"SPLK","expiration":"2022-02-25","strike":"105.0","price":"114.7","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"120.98","win_loss":"1"},{"rank":"2109","stock":"NTR","expiration":"2022-02-25","strike":"75.0","price":"75.78","premium_per_contract":"105","weekly_roi":"1.4","closing_price":"81.22","win_loss":"1"},{"rank":"2110","stock":"UNH","expiration":"2022-02-25","strike":"462.5","price":"467.81","premium_per_contract":"440","weekly_roi":"0.95","closing_price":"475.75","win_loss":"1"},{"rank":"2111","stock":"ISRG","expiration":"2022-02-25","strike":"275.0","price":"280.78","premium_per_contract":"285","weekly_roi":"1.04","closing_price":"293.51","win_loss":"1"},{"rank":"2112","stock":"TTD","expiration":"2022-02-25","strike":"66.0","price":"78.05","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"83.63","win_loss":"1"},{"rank":"2113","stock":"CSCO","expiration":"2022-02-25","strike":"56.5","price":"57.21","premium_per_contract":"43","weekly_roi":"0.76","closing_price":"56.04","win_loss":"0"},{"rank":"2114","stock":"CNC","expiration":"2022-02-25","strike":"80.0","price":"82.06","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"83.52","win_loss":"1"},{"rank":"2115","stock":"GME","expiration":"2022-02-25","strike":"118.0","price":"121.53","premium_per_contract":"484","weekly_roi":"4.11","closing_price":"118.58","win_loss":"1"},{"rank":"2116","stock":"JNUG","expiration":"2022-02-25","strike":"60.0","price":"65.18","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"65.27","win_loss":"1"},{"rank":"2117","stock":"DG","expiration":"2022-02-25","strike":"197.5","price":"199.97","premium_per_contract":"190","weekly_roi":"0.96","closing_price":"198.99","win_loss":"1"},{"rank":"2118","stock":"COST","expiration":"2022-02-25","strike":"505.0","price":"512.67","premium_per_contract":"525","weekly_roi":"1.04","closing_price":"517.49","win_loss":"1"},{"rank":"2119","stock":"NFLX","expiration":"2022-02-25","strike":"367.5","price":"391.29","premium_per_contract":"271","weekly_roi":"0.74","closing_price":"390.8","win_loss":"1"},{"rank":"2120","stock":"ENPH","expiration":"2022-02-25","strike":"126.0","price":"140.35","premium_per_contract":"104","weekly_roi":"0.83","closing_price":"153.73","win_loss":"1"},{"rank":"2121","stock":"AMAT","expiration":"2022-02-25","strike":"129.0","price":"133.35","premium_per_contract":"194","weekly_roi":"1.5","closing_price":"135.72","win_loss":"1"},{"rank":"2122","stock":"PINS","expiration":"2022-02-25","strike":"20.5","price":"23.86","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"26.35","win_loss":"1"},{"rank":"2123","stock":"NLY","expiration":"2022-02-25","strike":"7.0","price":"7.11","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.02","win_loss":"1"},{"rank":"2124","stock":"DLTR","expiration":"2022-02-25","strike":"136.0","price":"142.84","premium_per_contract":"79","weekly_roi":"0.58","closing_price":"140.69","win_loss":"1"},{"rank":"2125","stock":"MA","expiration":"2022-02-25","strike":"367.5","price":"369.95","premium_per_contract":"560","weekly_roi":"1.52","closing_price":"369.09","win_loss":"1"},{"rank":"2126","stock":"GLD","expiration":"2022-02-25","strike":"176.0","price":"177.12","premium_per_contract":"109","weekly_roi":"0.62","closing_price":"176.55","win_loss":"1"},{"rank":"2127","stock":"MRNA","expiration":"2022-02-25","strike":"128.0","price":"145.74","premium_per_contract":"246","weekly_roi":"1.92","closing_price":"151.33","win_loss":"1"},{"rank":"2128","stock":"LUMN","expiration":"2022-02-25","strike":"9.5","price":"9.94","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.09","win_loss":"1"},{"rank":"2129","stock":"XLB","expiration":"2022-02-25","strike":"83.5","price":"83.86","premium_per_contract":"83","weekly_roi":"0.99","closing_price":"84.34","win_loss":"1"},{"rank":"2130","stock":"GDXJ","expiration":"2022-02-25","strike":"41.5","price":"42.76","premium_per_contract":"47","weekly_roi":"1.13","closing_price":"42.92","win_loss":"1"},{"rank":"2131","stock":"KSS","expiration":"2022-02-25","strike":"55.0","price":"57.75","premium_per_contract":"46","weekly_roi":"0.84","closing_price":"56.88","win_loss":"1"},{"rank":"2132","stock":"BBY","expiration":"2022-02-25","strike":"95.0","price":"97.71","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"95.83","win_loss":"1"},{"rank":"2133","stock":"CPRI","expiration":"2022-02-25","strike":"65.0","price":"67.81","premium_per_contract":"66","weekly_roi":"1.02","closing_price":"68.97","win_loss":"1"},{"rank":"2134","stock":"TMUS","expiration":"2022-02-25","strike":"123.0","price":"123.98","premium_per_contract":"141","weekly_roi":"1.15","closing_price":"125.46","win_loss":"1"},{"rank":"2135","stock":"DWAC","expiration":"2022-02-25","strike":"65.0","price":"84.32","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"89.47","win_loss":"1"},{"rank":"2136","stock":"SPWR","expiration":"2022-02-25","strike":"14.5","price":"15.69","premium_per_contract":"21","weekly_roi":"1.45","closing_price":"16.81","win_loss":"1"},{"rank":"2137","stock":"NFLX","expiration":"2022-02-25","strike":"370.0","price":"391.29","premium_per_contract":"310","weekly_roi":"0.84","closing_price":"390.8","win_loss":"1"},{"rank":"2138","stock":"DHI","expiration":"2022-02-25","strike":"80.0","price":"83.44","premium_per_contract":"57","weekly_roi":"0.72","closing_price":"86.02","win_loss":"1"},{"rank":"2139","stock":"KLAC","expiration":"2022-02-25","strike":"350.0","price":"358.3","premium_per_contract":"580","weekly_roi":"1.66","closing_price":"357.65","win_loss":"1"},{"rank":"2140","stock":"NFLX","expiration":"2022-02-25","strike":"372.5","price":"391.29","premium_per_contract":"355","weekly_roi":"0.95","closing_price":"390.8","win_loss":"1"},{"rank":"2141","stock":"JNPR","expiration":"2022-02-25","strike":"34.0","price":"34.32","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"34.32","win_loss":"1"},{"rank":"2142","stock":"GPS","expiration":"2022-02-25","strike":"13.0","price":"14.54","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.75","win_loss":"1"},{"rank":"2143","stock":"MSTR","expiration":"2022-02-25","strike":"345.0","price":"395.97","premium_per_contract":"390","weekly_roi":"1.13","closing_price":"405.0","win_loss":"1"},{"rank":"2144","stock":"UPST","expiration":"2022-02-25","strike":"104.0","price":"130.05","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"135.88","win_loss":"1"},{"rank":"2145","stock":"CAH","expiration":"2022-02-25","strike":"52.5","price":"54.18","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.2","win_loss":"1"},{"rank":"2146","stock":"MRNA","expiration":"2022-02-25","strike":"127.0","price":"145.74","premium_per_contract":"217","weekly_roi":"1.71","closing_price":"151.33","win_loss":"1"},{"rank":"2147","stock":"NFLX","expiration":"2022-02-25","strike":"375.0","price":"391.29","premium_per_contract":"405","weekly_roi":"1.08","closing_price":"390.8","win_loss":"1"},{"rank":"2148","stock":"KKR","expiration":"2022-02-25","strike":"58.0","price":"59.14","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"61.01","win_loss":"1"},{"rank":"2149","stock":"TSLA","expiration":"2022-02-25","strike":"795.0","price":"856.98","premium_per_contract":"745","weekly_roi":"0.94","closing_price":"809.87","win_loss":"1"},{"rank":"2150","stock":"STX","expiration":"2022-02-25","strike":"102.0","price":"108.64","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"104.9","win_loss":"1"},{"rank":"2151","stock":"PBR","expiration":"2022-02-25","strike":"13.0","price":"14.01","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.19","win_loss":"1"},{"rank":"2152","stock":"XOP","expiration":"2022-02-25","strike":"104.0","price":"108.45","premium_per_contract":"128","weekly_roi":"1.23","closing_price":"111.07","win_loss":"1"},{"rank":"2153","stock":"QCOM","expiration":"2022-02-25","strike":"165.0","price":"167.64","premium_per_contract":"278","weekly_roi":"1.68","closing_price":"170.93","win_loss":"1"},{"rank":"2154","stock":"MU","expiration":"2022-02-25","strike":"90.0","price":"90.8","premium_per_contract":"202","weekly_roi":"2.24","closing_price":"90.1","win_loss":"1"},{"rank":"2155","stock":"STX","expiration":"2022-02-25","strike":"103.0","price":"108.64","premium_per_contract":"47","weekly_roi":"0.46","closing_price":"104.9","win_loss":"1"},{"rank":"2156","stock":"AG","expiration":"2022-02-25","strike":"11.0","price":"11.66","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"11.31","win_loss":"1"},{"rank":"2157","stock":"TLT","expiration":"2022-02-25","strike":"138.0","price":"138.23","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"136.87","win_loss":"0"},{"rank":"2158","stock":"DOW","expiration":"2022-02-25","strike":"59.0","price":"60.59","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"59.65","win_loss":"1"},{"rank":"2159","stock":"DDOG","expiration":"2022-02-25","strike":"152.5","price":"159.02","premium_per_contract":"305","weekly_roi":"2.0","closing_price":"161.41","win_loss":"1"},{"rank":"2160","stock":"NEM","expiration":"2022-02-25","strike":"67.0","price":"67.67","premium_per_contract":"131","weekly_roi":"1.96","closing_price":"67.9","win_loss":"1"},{"rank":"2161","stock":"SHOP","expiration":"2022-02-25","strike":"610.0","price":"656.88","premium_per_contract":"1130","weekly_roi":"1.85","closing_price":"676.95","win_loss":"1"},{"rank":"2162","stock":"PYPL","expiration":"2022-02-25","strike":"98.0","price":"103.65","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"110.94","win_loss":"1"},{"rank":"2163","stock":"TWLO","expiration":"2022-02-25","strike":"145.0","price":"158.33","premium_per_contract":"196","weekly_roi":"1.35","closing_price":"167.18","win_loss":"1"},{"rank":"2164","stock":"CI","expiration":"2022-02-25","strike":"227.5","price":"228.65","premium_per_contract":"310","weekly_roi":"1.36","closing_price":"232.84","win_loss":"1"},{"rank":"2165","stock":"AFRM","expiration":"2022-02-25","strike":"32.0","price":"37.33","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"39.19","win_loss":"1"},{"rank":"2166","stock":"TNA","expiration":"2022-02-25","strike":"57.5","price":"59.08","premium_per_contract":"220","weekly_roi":"3.83","closing_price":"61.57","win_loss":"1"},{"rank":"2167","stock":"SPLK","expiration":"2022-02-25","strike":"107.0","price":"114.7","premium_per_contract":"63","weekly_roi":"0.59","closing_price":"120.98","win_loss":"1"},{"rank":"2168","stock":"XLE","expiration":"2022-02-25","strike":"67.0","price":"68.05","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"68.88","win_loss":"1"},{"rank":"2169","stock":"DHR","expiration":"2022-02-25","strike":"260.0","price":"266.93","premium_per_contract":"185","weekly_roi":"0.71","closing_price":"279.25","win_loss":"1"},{"rank":"2170","stock":"AA","expiration":"2022-02-25","strike":"71.0","price":"78.2","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"77.85","win_loss":"1"},{"rank":"2171","stock":"BABA","expiration":"2022-02-25","strike":"118.0","price":"118.99","premium_per_contract":"465","weekly_roi":"3.94","closing_price":"107.94","win_loss":"0"},{"rank":"2172","stock":"IRNT","expiration":"2022-02-25","strike":"3.0","price":"3.69","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"6.11","win_loss":"1"},{"rank":"2173","stock":"SFIX","expiration":"2022-02-25","strike":"11.5","price":"12.79","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"12.5","win_loss":"1"},{"rank":"2174","stock":"WYNN","expiration":"2022-02-25","strike":"91.0","price":"93.15","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"87.77","win_loss":"0"},{"rank":"2175","stock":"KGC","expiration":"2022-02-25","strike":"5.5","price":"5.82","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.53","win_loss":"1"},{"rank":"2176","stock":"TOL","expiration":"2022-02-25","strike":"53.0","price":"54.03","premium_per_contract":"114","weekly_roi":"2.17","closing_price":"53.62","win_loss":"1"},{"rank":"2177","stock":"XBI","expiration":"2022-02-25","strike":"88.0","price":"89.39","premium_per_contract":"164","weekly_roi":"1.86","closing_price":"89.8","win_loss":"1"},{"rank":"2178","stock":"TGT","expiration":"2022-02-25","strike":"202.5","price":"204.39","premium_per_contract":"237","weekly_roi":"1.17","closing_price":"199.22","win_loss":"0"},{"rank":"2179","stock":"BIDU","expiration":"2022-02-25","strike":"146.0","price":"157.72","premium_per_contract":"119","weekly_roi":"0.82","closing_price":"153.11","win_loss":"1"},{"rank":"2180","stock":"U","expiration":"2022-02-25","strike":"91.0","price":"99.09","premium_per_contract":"130","weekly_roi":"1.43","closing_price":"104.04","win_loss":"1"},{"rank":"2181","stock":"ZNGA","expiration":"2022-02-25","strike":"8.0","price":"8.84","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.18","win_loss":"1"},{"rank":"2182","stock":"HAL","expiration":"2022-02-25","strike":"31.0","price":"32.26","premium_per_contract":"33","weekly_roi":"1.06","closing_price":"32.53","win_loss":"1"},{"rank":"2183","stock":"FCX","expiration":"2022-02-25","strike":"40.0","price":"43.02","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"46.34","win_loss":"1"},{"rank":"2184","stock":"CCL","expiration":"2022-02-25","strike":"21.0","price":"22.17","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"21.1","win_loss":"1"},{"rank":"2185","stock":"NFLX","expiration":"2022-02-25","strike":"377.5","price":"391.29","premium_per_contract":"465","weekly_roi":"1.23","closing_price":"390.8","win_loss":"1"},{"rank":"2186","stock":"EA","expiration":"2022-02-25","strike":"126.0","price":"129.33","premium_per_contract":"84","weekly_roi":"0.67","closing_price":"128.71","win_loss":"1"},{"rank":"2187","stock":"TTD","expiration":"2022-02-25","strike":"66.5","price":"78.05","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"83.63","win_loss":"1"},{"rank":"2188","stock":"MSOS","expiration":"2022-02-25","strike":"22.5","price":"23.25","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"21.5","win_loss":"0"},{"rank":"2189","stock":"MET","expiration":"2022-02-25","strike":"69.0","price":"69.55","premium_per_contract":"79","weekly_roi":"1.14","closing_price":"68.56","win_loss":"0"},{"rank":"2190","stock":"XOP","expiration":"2022-02-25","strike":"104.5","price":"108.45","premium_per_contract":"144","weekly_roi":"1.38","closing_price":"111.07","win_loss":"1"},{"rank":"2191","stock":"DIS","expiration":"2022-02-25","strike":"149.0","price":"151.36","premium_per_contract":"153","weekly_roi":"1.03","closing_price":"149.53","win_loss":"1"},{"rank":"2192","stock":"TSLA","expiration":"2022-02-25","strike":"800.0","price":"856.98","premium_per_contract":"860","weekly_roi":"1.08","closing_price":"809.87","win_loss":"1"},{"rank":"2193","stock":"JNJ","expiration":"2022-02-25","strike":"162.5","price":"163.36","premium_per_contract":"132","weekly_roi":"0.81","closing_price":"166.0","win_loss":"1"},{"rank":"2194","stock":"AIG","expiration":"2022-02-25","strike":"61.0","price":"61.73","premium_per_contract":"72","weekly_roi":"1.18","closing_price":"63.16","win_loss":"1"},{"rank":"2195","stock":"ABNB","expiration":"2022-02-25","strike":"165.0","price":"174.9","premium_per_contract":"188","weekly_roi":"1.14","closing_price":"155.09","win_loss":"0"},{"rank":"2196","stock":"WISH","expiration":"2022-02-25","strike":"2.0","price":"2.17","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.27","win_loss":"1"},{"rank":"2197","stock":"ROST","expiration":"2022-02-25","strike":"92.5","price":"93.47","premium_per_contract":"150","weekly_roi":"1.62","closing_price":"92.73","win_loss":"1"},{"rank":"2198","stock":"GLD","expiration":"2022-02-25","strike":"176.5","price":"177.12","premium_per_contract":"132","weekly_roi":"0.75","closing_price":"176.55","win_loss":"1"},{"rank":"2199","stock":"EW","expiration":"2022-02-25","strike":"104.0","price":"105.62","premium_per_contract":"110","weekly_roi":"1.06","closing_price":"113.03","win_loss":"1"},{"rank":"2200","stock":"COP","expiration":"2022-02-25","strike":"88.0","price":"89.63","premium_per_contract":"122","weekly_roi":"1.39","closing_price":"91.27","win_loss":"1"},{"rank":"2201","stock":"SNAP","expiration":"2022-02-25","strike":"35.0","price":"38.01","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"39.15","win_loss":"1"},{"rank":"2202","stock":"PXD","expiration":"2022-02-25","strike":"230.0","price":"233.38","premium_per_contract":"500","weekly_roi":"2.17","closing_price":"229.28","win_loss":"0"},{"rank":"2203","stock":"CVX","expiration":"2022-02-25","strike":"131.0","price":"133.42","premium_per_contract":"112","weekly_roi":"0.86","closing_price":"140.38","win_loss":"1"},{"rank":"2204","stock":"PLUG","expiration":"2022-02-25","strike":"20.0","price":"22.07","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"22.59","win_loss":"1"},{"rank":"2205","stock":"IQ","expiration":"2022-02-25","strike":"3.5","price":"4.12","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.04","win_loss":"1"},{"rank":"2206","stock":"NUE","expiration":"2022-02-25","strike":"114.0","price":"122.93","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"130.05","win_loss":"1"},{"rank":"2207","stock":"MELI","expiration":"2022-02-25","strike":"930.0","price":"937.26","premium_per_contract":"4940","weekly_roi":"5.31","closing_price":"1111.39","win_loss":"1"},{"rank":"2208","stock":"UBER","expiration":"2022-02-25","strike":"33.5","price":"34.68","premium_per_contract":"62","weekly_roi":"1.85","closing_price":"34.98","win_loss":"1"},{"rank":"2209","stock":"NUGT","expiration":"2022-02-25","strike":"53.0","price":"57.94","premium_per_contract":"62","weekly_roi":"1.17","closing_price":"57.49","win_loss":"1"},{"rank":"2210","stock":"MRVL","expiration":"2022-02-25","strike":"66.5","price":"67.34","premium_per_contract":"164","weekly_roi":"2.47","closing_price":"68.75","win_loss":"1"},{"rank":"2211","stock":"ANET","expiration":"2022-02-25","strike":"125.0","price":"125.92","premium_per_contract":"229","weekly_roi":"1.84","closing_price":"123.5","win_loss":"0"},{"rank":"2212","stock":"MSTR","expiration":"2022-02-25","strike":"347.5","price":"395.97","premium_per_contract":"440","weekly_roi":"1.27","closing_price":"405.0","win_loss":"1"},{"rank":"2213","stock":"MRNA","expiration":"2022-02-25","strike":"129.0","price":"145.74","premium_per_contract":"265","weekly_roi":"2.05","closing_price":"151.33","win_loss":"1"},{"rank":"2214","stock":"KMB","expiration":"2022-02-25","strike":"133.0","price":"133.15","premium_per_contract":"125","weekly_roi":"0.94","closing_price":"131.81","win_loss":"0"},{"rank":"2215","stock":"FLR","expiration":"2022-02-25","strike":"21.0","price":"21.08","premium_per_contract":"85","weekly_roi":"4.05","closing_price":"21.9","win_loss":"1"},{"rank":"2216","stock":"NET","expiration":"2022-02-25","strike":"89.0","price":"95.87","premium_per_contract":"200","weekly_roi":"2.26","closing_price":"109.27","win_loss":"1"},{"rank":"2217","stock":"NFLX","expiration":"2022-02-25","strike":"380.0","price":"391.29","premium_per_contract":"530","weekly_roi":"1.39","closing_price":"390.8","win_loss":"1"},{"rank":"2218","stock":"AMD","expiration":"2022-02-25","strike":"112.0","price":"113.83","premium_per_contract":"281","weekly_roi":"2.51","closing_price":"121.06","win_loss":"1"},{"rank":"2219","stock":"STZ","expiration":"2022-02-25","strike":"215.0","price":"215.85","premium_per_contract":"245","weekly_roi":"1.14","closing_price":"217.04","win_loss":"1"},{"rank":"2220","stock":"WMT","expiration":"2022-02-25","strike":"136.0","price":"137.99","premium_per_contract":"93","weekly_roi":"0.68","closing_price":"136.38","win_loss":"1"},{"rank":"2221","stock":"DLTR","expiration":"2022-02-25","strike":"137.0","price":"142.84","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"140.69","win_loss":"1"},{"rank":"2222","stock":"ON","expiration":"2022-02-25","strike":"59.0","price":"60.2","premium_per_contract":"120","weekly_roi":"2.03","closing_price":"63.5","win_loss":"1"},{"rank":"2223","stock":"SPOT","expiration":"2022-02-25","strike":"145.0","price":"152.27","premium_per_contract":"225","weekly_roi":"1.55","closing_price":"151.91","win_loss":"1"},{"rank":"2224","stock":"IBM","expiration":"2022-02-25","strike":"123.0","price":"124.35","premium_per_contract":"126","weekly_roi":"1.02","closing_price":"124.18","win_loss":"1"},{"rank":"2225","stock":"PFE","expiration":"2022-02-25","strike":"48.0","price":"48.53","premium_per_contract":"56","weekly_roi":"1.17","closing_price":"47.72","win_loss":"0"},{"rank":"2226","stock":"MRK","expiration":"2022-02-25","strike":"75.0","price":"76.37","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"76.32","win_loss":"1"},{"rank":"2227","stock":"HES","expiration":"2022-02-25","strike":"91.0","price":"93.87","premium_per_contract":"110","weekly_roi":"1.21","closing_price":"97.52","win_loss":"1"},{"rank":"2228","stock":"ULTA","expiration":"2022-02-25","strike":"370.0","price":"375.83","premium_per_contract":"550","weekly_roi":"1.49","closing_price":"378.07","win_loss":"1"},{"rank":"2229","stock":"TTD","expiration":"2022-02-25","strike":"67.0","price":"78.05","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"83.63","win_loss":"1"},{"rank":"2230","stock":"ABT","expiration":"2022-02-25","strike":"116.0","price":"116.79","premium_per_contract":"132","weekly_roi":"1.14","closing_price":"122.41","win_loss":"1"},{"rank":"2231","stock":"GILD","expiration":"2022-02-25","strike":"60.0","price":"61.05","premium_per_contract":"39","weekly_roi":"0.65","closing_price":"61.12","win_loss":"1"},{"rank":"2232","stock":"BMY","expiration":"2022-02-25","strike":"67.0","price":"67.55","premium_per_contract":"48","weekly_roi":"0.72","closing_price":"68.8","win_loss":"1"},{"rank":"2233","stock":"DE","expiration":"2022-02-25","strike":"360.0","price":"369.1","premium_per_contract":"242","weekly_roi":"0.67","closing_price":"346.98","win_loss":"0"},{"rank":"2234","stock":"MAR","expiration":"2022-02-25","strike":"172.5","price":"174.92","premium_per_contract":"233","weekly_roi":"1.35","closing_price":"174.37","win_loss":"1"},{"rank":"2235","stock":"FDX","expiration":"2022-02-25","strike":"217.5","price":"222.23","premium_per_contract":"177","weekly_roi":"0.81","closing_price":"220.72","win_loss":"1"},{"rank":"2236","stock":"DPZ","expiration":"2022-02-25","strike":"420.0","price":"435.62","premium_per_contract":"229","weekly_roi":"0.55","closing_price":"429.98","win_loss":"1"},{"rank":"2237","stock":"DD","expiration":"2022-02-25","strike":"78.0","price":"78.77","premium_per_contract":"112","weekly_roi":"1.45","closing_price":"78.07","win_loss":"1"},{"rank":"2238","stock":"GPRO","expiration":"2022-02-25","strike":"8.0","price":"8.68","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.54","win_loss":"1"},{"rank":"2239","stock":"VIPS","expiration":"2022-02-25","strike":"9.0","price":"10.14","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2240","stock":"CAH","expiration":"2022-02-25","strike":"53.0","price":"54.18","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"54.2","win_loss":"1"},{"rank":"2241","stock":"DKNG","expiration":"2022-02-25","strike":"16.0","price":"17.29","premium_per_contract":"34","weekly_roi":"2.12","closing_price":"22.2","win_loss":"1"},{"rank":"2242","stock":"MRNA","expiration":"2022-02-25","strike":"130.0","price":"145.74","premium_per_contract":"291","weekly_roi":"2.24","closing_price":"151.33","win_loss":"1"},{"rank":"2243","stock":"ORCL","expiration":"2022-02-25","strike":"73.0","price":"74.57","premium_per_contract":"71","weekly_roi":"0.97","closing_price":"76.35","win_loss":"1"},{"rank":"2244","stock":"XOP","expiration":"2022-02-25","strike":"105.0","price":"108.45","premium_per_contract":"158","weekly_roi":"1.5","closing_price":"111.07","win_loss":"1"},{"rank":"2245","stock":"BLNK","expiration":"2022-02-25","strike":"22.0","price":"23.55","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"23.86","win_loss":"1"},{"rank":"2246","stock":"DB","expiration":"2022-02-25","strike":"15.0","price":"15.31","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"13.44","win_loss":"0"},{"rank":"2247","stock":"KR","expiration":"2022-02-25","strike":"45.0","price":"45.59","premium_per_contract":"56","weekly_roi":"1.27","closing_price":"46.46","win_loss":"1"},{"rank":"2248","stock":"OIH","expiration":"2022-02-25","strike":"235.0","price":"240.01","premium_per_contract":"450","weekly_roi":"1.91","closing_price":"242.45","win_loss":"1"},{"rank":"2249","stock":"BK","expiration":"2022-02-25","strike":"55.0","price":"56.38","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"54.37","win_loss":"0"},{"rank":"2250","stock":"CLX","expiration":"2022-02-25","strike":"145.0","price":"150.55","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"147.58","win_loss":"1"},{"rank":"2251","stock":"DE","expiration":"2022-02-25","strike":"362.5","price":"369.1","premium_per_contract":"385","weekly_roi":"1.06","closing_price":"346.98","win_loss":"0"},{"rank":"2252","stock":"SHOP","expiration":"2022-02-25","strike":"615.0","price":"656.88","premium_per_contract":"1230","weekly_roi":"2.0","closing_price":"676.95","win_loss":"1"},{"rank":"2253","stock":"TEAM","expiration":"2022-02-25","strike":"290.0","price":"298.07","premium_per_contract":"590","weekly_roi":"2.03","closing_price":"305.03","win_loss":"1"},{"rank":"2254","stock":"UPST","expiration":"2022-02-25","strike":"105.0","price":"130.05","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"135.88","win_loss":"1"},{"rank":"2255","stock":"SPLK","expiration":"2022-02-25","strike":"108.0","price":"114.7","premium_per_contract":"71","weekly_roi":"0.66","closing_price":"120.98","win_loss":"1"},{"rank":"2256","stock":"XME","expiration":"2022-02-25","strike":"47.5","price":"49.4","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"51.77","win_loss":"1"},{"rank":"2257","stock":"DASH","expiration":"2022-02-25","strike":"91.0","price":"96.21","premium_per_contract":"210","weekly_roi":"2.31","closing_price":"100.34","win_loss":"1"},{"rank":"2258","stock":"SDC","expiration":"2022-02-25","strike":"2.0","price":"2.26","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.21","win_loss":"1"},{"rank":"2259","stock":"PINS","expiration":"2022-02-25","strike":"21.0","price":"23.86","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"26.35","win_loss":"1"},{"rank":"2260","stock":"EWZ","expiration":"2022-02-25","strike":"31.5","price":"32.92","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"33.06","win_loss":"1"},{"rank":"2261","stock":"CVS","expiration":"2022-02-25","strike":"102.0","price":"102.13","premium_per_contract":"123","weekly_roi":"1.21","closing_price":"104.3","win_loss":"1"},{"rank":"2262","stock":"DHR","expiration":"2022-02-25","strike":"262.5","price":"266.93","premium_per_contract":"260","weekly_roi":"0.99","closing_price":"279.25","win_loss":"1"},{"rank":"2263","stock":"STX","expiration":"2022-02-25","strike":"105.0","price":"108.64","premium_per_contract":"86","weekly_roi":"0.82","closing_price":"104.9","win_loss":"0"},{"rank":"2264","stock":"PYPL","expiration":"2022-02-25","strike":"99.0","price":"103.65","premium_per_contract":"140","weekly_roi":"1.41","closing_price":"110.94","win_loss":"1"},{"rank":"2265","stock":"BX","expiration":"2022-02-25","strike":"121.0","price":"123.86","premium_per_contract":"186","weekly_roi":"1.54","closing_price":"128.78","win_loss":"1"},{"rank":"2266","stock":"WBA","expiration":"2022-02-25","strike":"46.0","price":"46.61","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"46.2","win_loss":"1"},{"rank":"2267","stock":"CHWY","expiration":"2022-02-25","strike":"40.0","price":"44.17","premium_per_contract":"49","weekly_roi":"1.23","closing_price":"42.17","win_loss":"1"},{"rank":"2268","stock":"AVGO","expiration":"2022-02-25","strike":"575.0","price":"579.99","premium_per_contract":"880","weekly_roi":"1.53","closing_price":"588.01","win_loss":"1"},{"rank":"2269","stock":"LYFT","expiration":"2022-02-25","strike":"39.0","price":"41.26","premium_per_contract":"51","weekly_roi":"1.31","closing_price":"38.61","win_loss":"0"},{"rank":"2270","stock":"NOW","expiration":"2022-02-25","strike":"540.0","price":"556.01","premium_per_contract":"810","weekly_roi":"1.5","closing_price":"580.23","win_loss":"1"},{"rank":"2271","stock":"ASO","expiration":"2022-02-25","strike":"33.0","price":"34.27","premium_per_contract":"48","weekly_roi":"1.45","closing_price":"33.02","win_loss":"1"},{"rank":"2272","stock":"YETI","expiration":"2022-02-25","strike":"58.0","price":"60.29","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"61.2","win_loss":"1"},{"rank":"2273","stock":"ERX","expiration":"2022-02-25","strike":"42.0","price":"43.99","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"44.99","win_loss":"1"},{"rank":"2274","stock":"GDX","expiration":"2022-02-25","strike":"33.5","price":"34.5","premium_per_contract":"31","weekly_roi":"0.93","closing_price":"34.39","win_loss":"1"},{"rank":"2275","stock":"TXN","expiration":"2022-02-25","strike":"165.0","price":"166.74","premium_per_contract":"221","weekly_roi":"1.34","closing_price":"170.82","win_loss":"1"},{"rank":"2276","stock":"RBLX","expiration":"2022-02-25","strike":"45.5","price":"49.72","premium_per_contract":"83","weekly_roi":"1.82","closing_price":"50.05","win_loss":"1"},{"rank":"2277","stock":"GLD","expiration":"2022-02-25","strike":"177.0","price":"177.12","premium_per_contract":"157","weekly_roi":"0.89","closing_price":"176.55","win_loss":"0"},{"rank":"2278","stock":"AAL","expiration":"2022-02-25","strike":"17.5","price":"17.87","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"17.46","win_loss":"0"},{"rank":"2279","stock":"INTC","expiration":"2022-02-25","strike":"44.0","price":"45.04","premium_per_contract":"38","weekly_roi":"0.86","closing_price":"47.71","win_loss":"1"},{"rank":"2280","stock":"TZA","expiration":"2022-02-25","strike":"35.0","price":"35.43","premium_per_contract":"144","weekly_roi":"4.11","closing_price":"33.45","win_loss":"0"},{"rank":"2281","stock":"NFLX","expiration":"2022-02-25","strike":"382.5","price":"391.29","premium_per_contract":"605","weekly_roi":"1.58","closing_price":"390.8","win_loss":"1"},{"rank":"2282","stock":"FUTU","expiration":"2022-02-25","strike":"35.0","price":"42.78","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"41.48","win_loss":"1"},{"rank":"2283","stock":"AA","expiration":"2022-02-25","strike":"72.0","price":"78.2","premium_per_contract":"52","weekly_roi":"0.72","closing_price":"77.85","win_loss":"1"},{"rank":"2284","stock":"SONO","expiration":"2022-02-25","strike":"26.0","price":"26.92","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"27.27","win_loss":"1"},{"rank":"2285","stock":"NUE","expiration":"2022-02-25","strike":"116.0","price":"122.93","premium_per_contract":"77","weekly_roi":"0.66","closing_price":"130.05","win_loss":"1"},{"rank":"2286","stock":"LAZR","expiration":"2022-02-25","strike":"13.5","price":"15.2","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"14.01","win_loss":"1"},{"rank":"2287","stock":"NUE","expiration":"2022-02-25","strike":"115.0","price":"122.93","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"130.05","win_loss":"1"},{"rank":"2288","stock":"APO","expiration":"2022-02-25","strike":"64.0","price":"64.17","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"65.67","win_loss":"1"},{"rank":"2289","stock":"BILI","expiration":"2022-02-25","strike":"31.5","price":"34.28","premium_per_contract":"62","weekly_roi":"1.97","closing_price":"31.46","win_loss":"0"},{"rank":"2290","stock":"TSLA","expiration":"2022-02-25","strike":"805.0","price":"856.98","premium_per_contract":"930","weekly_roi":"1.16","closing_price":"809.87","win_loss":"1"},{"rank":"2291","stock":"SE","expiration":"2022-02-25","strike":"120.0","price":"127.69","premium_per_contract":"310","weekly_roi":"2.58","closing_price":"137.46","win_loss":"1"},{"rank":"2292","stock":"BAC","expiration":"2022-02-25","strike":"45.5","price":"45.96","premium_per_contract":"59","weekly_roi":"1.3","closing_price":"45.02","win_loss":"0"},{"rank":"2293","stock":"COST","expiration":"2022-02-25","strike":"507.5","price":"512.67","premium_per_contract":"590","weekly_roi":"1.16","closing_price":"517.49","win_loss":"1"},{"rank":"2294","stock":"BIDU","expiration":"2022-02-25","strike":"147.0","price":"157.72","premium_per_contract":"132","weekly_roi":"0.9","closing_price":"153.11","win_loss":"1"},{"rank":"2295","stock":"RIVN","expiration":"2022-02-25","strike":"59.0","price":"66.37","premium_per_contract":"97","weekly_roi":"1.64","closing_price":"63.43","win_loss":"1"},{"rank":"2296","stock":"AVGO","expiration":"2022-02-25","strike":"570.0","price":"579.99","premium_per_contract":"500","weekly_roi":"0.88","closing_price":"588.01","win_loss":"1"},{"rank":"2297","stock":"PTON","expiration":"2022-02-25","strike":"27.5","price":"29.63","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"28.19","win_loss":"1"},{"rank":"2298","stock":"ADBE","expiration":"2022-02-25","strike":"430.0","price":"442.56","premium_per_contract":"590","weekly_roi":"1.37","closing_price":"465.54","win_loss":"1"},{"rank":"2299","stock":"CLX","expiration":"2022-02-25","strike":"146.0","price":"150.55","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"147.58","win_loss":"1"},{"rank":"2300","stock":"HUM","expiration":"2022-02-25","strike":"407.5","price":"421.75","premium_per_contract":"204","weekly_roi":"0.5","closing_price":"432.66","win_loss":"1"},{"rank":"2301","stock":"CPNG","expiration":"2022-02-25","strike":"21.5","price":"22.99","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"25.0","win_loss":"1"},{"rank":"2302","stock":"USB","expiration":"2022-02-25","strike":"56.0","price":"57.1","premium_per_contract":"42","weekly_roi":"0.75","closing_price":"57.34","win_loss":"1"},{"rank":"2303","stock":"KWEB","expiration":"2022-02-25","strike":"34.0","price":"35.6","premium_per_contract":"44","weekly_roi":"1.29","closing_price":"34.1","win_loss":"1"},{"rank":"2304","stock":"PLTR","expiration":"2022-02-25","strike":"10.5","price":"11.02","premium_per_contract":"31","weekly_roi":"2.95","closing_price":"11.47","win_loss":"1"},{"rank":"2305","stock":"AFRM","expiration":"2022-02-25","strike":"32.5","price":"37.33","premium_per_contract":"52","weekly_roi":"1.6","closing_price":"39.19","win_loss":"1"},{"rank":"2306","stock":"LRCX","expiration":"2022-02-25","strike":"555.0","price":"569.99","premium_per_contract":"890","weekly_roi":"1.6","closing_price":"573.2","win_loss":"1"},{"rank":"2307","stock":"FAS","expiration":"2022-02-25","strike":"125.0","price":"126.06","premium_per_contract":"425","weekly_roi":"3.4","closing_price":"124.77","win_loss":"0"},{"rank":"2308","stock":"MDB","expiration":"2022-02-25","strike":"350.0","price":"390.18","premium_per_contract":"210","weekly_roi":"0.6","closing_price":"375.94","win_loss":"1"},{"rank":"2309","stock":"TSM","expiration":"2022-02-25","strike":"119.0","price":"119.31","premium_per_contract":"225","weekly_roi":"1.9","closing_price":"111.23","win_loss":"0"},{"rank":"2310","stock":"RH","expiration":"2022-02-25","strike":"380.0","price":"400.2","premium_per_contract":"370","weekly_roi":"0.97","closing_price":"396.32","win_loss":"1"},{"rank":"2311","stock":"COUP","expiration":"2022-02-25","strike":"106.0","price":"115.97","premium_per_contract":"100","weekly_roi":"0.94","closing_price":"115.93","win_loss":"1"},{"rank":"2312","stock":"XPEV","expiration":"2022-02-25","strike":"33.0","price":"37.89","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"35.03","win_loss":"1"},{"rank":"2313","stock":"CF","expiration":"2022-02-25","strike":"73.0","price":"73.27","premium_per_contract":"170","weekly_roi":"2.33","closing_price":"79.5","win_loss":"1"},{"rank":"2314","stock":"EMR","expiration":"2022-02-25","strike":"92.5","price":"92.77","premium_per_contract":"120","weekly_roi":"1.3","closing_price":"92.82","win_loss":"1"},{"rank":"2315","stock":"UPS","expiration":"2022-02-25","strike":"207.5","price":"209.36","premium_per_contract":"235","weekly_roi":"1.13","closing_price":"209.95","win_loss":"1"},{"rank":"2316","stock":"OXY","expiration":"2022-02-25","strike":"39.0","price":"39.56","premium_per_contract":"125","weekly_roi":"3.21","closing_price":"38.74","win_loss":"0"},{"rank":"2317","stock":"CHTR","expiration":"2022-02-25","strike":"580.0","price":"596.83","premium_per_contract":"330","weekly_roi":"0.57","closing_price":"601.16","win_loss":"1"},{"rank":"2318","stock":"NKE","expiration":"2022-02-25","strike":"142.0","price":"142.95","premium_per_contract":"197","weekly_roi":"1.39","closing_price":"138.8","win_loss":"0"},{"rank":"2319","stock":"AXP","expiration":"2022-02-25","strike":"190.0","price":"194.88","premium_per_contract":"144","weekly_roi":"0.76","closing_price":"193.71","win_loss":"1"},{"rank":"2320","stock":"FXI","expiration":"2022-02-25","strike":"36.0","price":"36.71","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"35.22","win_loss":"0"},{"rank":"2321","stock":"MCHP","expiration":"2022-02-25","strike":"71.0","price":"71.78","premium_per_contract":"135","weekly_roi":"1.9","closing_price":"72.15","win_loss":"1"},{"rank":"2322","stock":"DLTR","expiration":"2022-02-25","strike":"138.0","price":"142.84","premium_per_contract":"105","weekly_roi":"0.76","closing_price":"140.69","win_loss":"1"},{"rank":"2323","stock":"JD","expiration":"2022-02-25","strike":"70.0","price":"71.86","premium_per_contract":"132","weekly_roi":"1.89","closing_price":"72.5","win_loss":"1"},{"rank":"2324","stock":"SLV","expiration":"2022-02-25","strike":"21.5","price":"22.12","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"22.4","win_loss":"1"},{"rank":"2325","stock":"PENN","expiration":"2022-02-25","strike":"45.5","price":"47.27","premium_per_contract":"87","weekly_roi":"1.91","closing_price":"50.24","win_loss":"1"},{"rank":"2326","stock":"V","expiration":"2022-02-25","strike":"222.5","price":"222.69","premium_per_contract":"335","weekly_roi":"1.51","closing_price":"219.27","win_loss":"0"},{"rank":"2327","stock":"SWKS","expiration":"2022-02-25","strike":"136.0","price":"136.58","premium_per_contract":"265","weekly_roi":"1.95","closing_price":"139.32","win_loss":"1"},{"rank":"2328","stock":"DIS","expiration":"2022-02-25","strike":"150.0","price":"151.36","premium_per_contract":"187","weekly_roi":"1.25","closing_price":"149.53","win_loss":"0"},{"rank":"2329","stock":"KRE","expiration":"2022-02-25","strike":"73.0","price":"73.54","premium_per_contract":"93","weekly_roi":"1.27","closing_price":"73.84","win_loss":"1"},{"rank":"2330","stock":"GRPN","expiration":"2022-02-25","strike":"21.5","price":"23.46","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"22.98","win_loss":"1"},{"rank":"2331","stock":"EOG","expiration":"2022-02-25","strike":"110.0","price":"111.62","premium_per_contract":"200","weekly_roi":"1.82","closing_price":"107.28","win_loss":"0"},{"rank":"2332","stock":"DAL","expiration":"2022-02-25","strike":"42.5","price":"42.84","premium_per_contract":"80","weekly_roi":"1.88","closing_price":"41.54","win_loss":"0"},{"rank":"2333","stock":"SU","expiration":"2022-02-25","strike":"28.5","price":"29.07","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"29.8","win_loss":"1"},{"rank":"2334","stock":"AMAT","expiration":"2022-02-25","strike":"130.0","price":"133.35","premium_per_contract":"219","weekly_roi":"1.68","closing_price":"135.72","win_loss":"1"},{"rank":"2335","stock":"ADBE","expiration":"2022-02-25","strike":"425.0","price":"442.56","premium_per_contract":"325","weekly_roi":"0.76","closing_price":"465.54","win_loss":"1"},{"rank":"2336","stock":"INTU","expiration":"2022-02-25","strike":"480.0","price":"481.2","premium_per_contract":"1180","weekly_roi":"2.46","closing_price":"487.18","win_loss":"1"},{"rank":"2337","stock":"LULU","expiration":"2022-02-25","strike":"300.0","price":"308.66","premium_per_contract":"345","weekly_roi":"1.15","closing_price":"317.58","win_loss":"1"},{"rank":"2338","stock":"UNH","expiration":"2022-02-25","strike":"465.0","price":"467.81","premium_per_contract":"540","weekly_roi":"1.16","closing_price":"475.75","win_loss":"1"},{"rank":"2339","stock":"CSCO","expiration":"2022-02-25","strike":"57.0","price":"57.21","premium_per_contract":"64","weekly_roi":"1.12","closing_price":"56.04","win_loss":"0"},{"rank":"2340","stock":"SIG","expiration":"2022-02-25","strike":"76.0","price":"77.81","premium_per_contract":"150","weekly_roi":"1.97","closing_price":"72.1","win_loss":"0"},{"rank":"2341","stock":"Z","expiration":"2022-02-25","strike":"52.0","price":"60.81","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"57.79","win_loss":"1"},{"rank":"2342","stock":"ADP","expiration":"2022-02-25","strike":"197.5","price":"200.45","premium_per_contract":"155","weekly_roi":"0.78","closing_price":"204.36","win_loss":"1"},{"rank":"2343","stock":"QS","expiration":"2022-02-25","strike":"13.0","price":"15.61","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.35","win_loss":"1"},{"rank":"2344","stock":"HOG","expiration":"2022-02-25","strike":"41.5","price":"42.01","premium_per_contract":"65","weekly_roi":"1.57","closing_price":"40.84","win_loss":"0"},{"rank":"2345","stock":"ABBV","expiration":"2022-02-25","strike":"144.0","price":"144.03","premium_per_contract":"161","weekly_roi":"1.12","closing_price":"149.54","win_loss":"1"},{"rank":"2346","stock":"SLB","expiration":"2022-02-25","strike":"39.5","price":"40.21","premium_per_contract":"61","weekly_roi":"1.54","closing_price":"39.45","win_loss":"0"},{"rank":"2347","stock":"LUV","expiration":"2022-02-25","strike":"45.5","price":"45.98","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"45.14","win_loss":"0"},{"rank":"2348","stock":"DKS","expiration":"2022-02-25","strike":"100.0","price":"103.85","premium_per_contract":"130","weekly_roi":"1.3","closing_price":"103.26","win_loss":"1"},{"rank":"2349","stock":"AMGN","expiration":"2022-02-25","strike":"217.5","price":"220.77","premium_per_contract":"122","weekly_roi":"0.56","closing_price":"227.03","win_loss":"1"},{"rank":"2350","stock":"CLF","expiration":"2022-02-25","strike":"16.5","price":"19.09","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"21.51","win_loss":"1"},{"rank":"2351","stock":"TNA","expiration":"2022-02-25","strike":"58.0","price":"59.08","premium_per_contract":"247","weekly_roi":"4.26","closing_price":"61.57","win_loss":"1"},{"rank":"2352","stock":"XLE","expiration":"2022-02-25","strike":"67.5","price":"68.05","premium_per_contract":"109","weekly_roi":"1.61","closing_price":"68.88","win_loss":"1"},{"rank":"2353","stock":"ASHR","expiration":"2022-02-25","strike":"36.5","price":"36.82","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"36.62","win_loss":"1"},{"rank":"2354","stock":"COF","expiration":"2022-02-25","strike":"148.0","price":"153.96","premium_per_contract":"95","weekly_roi":"0.64","closing_price":"153.59","win_loss":"1"},{"rank":"2355","stock":"NVAX","expiration":"2022-02-25","strike":"66.0","price":"81.89","premium_per_contract":"71","weekly_roi":"1.08","closing_price":"81.63","win_loss":"1"},{"rank":"2356","stock":"ZM","expiration":"2022-02-25","strike":"125.0","price":"126.96","premium_per_contract":"434","weekly_roi":"3.48","closing_price":"125.32","win_loss":"1"},{"rank":"2357","stock":"WFC","expiration":"2022-02-25","strike":"54.0","price":"55.63","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"54.11","win_loss":"1"},{"rank":"2358","stock":"TTD","expiration":"2022-02-25","strike":"68.0","price":"78.05","premium_per_contract":"38","weekly_roi":"0.56","closing_price":"83.63","win_loss":"1"},{"rank":"2359","stock":"GME","expiration":"2022-02-25","strike":"119.0","price":"121.53","premium_per_contract":"525","weekly_roi":"4.41","closing_price":"118.58","win_loss":"0"},{"rank":"2360","stock":"PBR","expiration":"2022-02-25","strike":"13.5","price":"14.01","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"14.19","win_loss":"1"},{"rank":"2361","stock":"MMM","expiration":"2022-02-25","strike":"147.0","price":"147.62","premium_per_contract":"166","weekly_roi":"1.13","closing_price":"150.51","win_loss":"1"},{"rank":"2362","stock":"CLX","expiration":"2022-02-25","strike":"147.0","price":"150.55","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"147.58","win_loss":"1"},{"rank":"2363","stock":"IBB","expiration":"2022-02-25","strike":"124.0","price":"125.04","premium_per_contract":"145","weekly_roi":"1.17","closing_price":"126.29","win_loss":"1"},{"rank":"2364","stock":"Z","expiration":"2022-02-25","strike":"54.0","price":"60.81","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"57.79","win_loss":"1"},{"rank":"2365","stock":"URI","expiration":"2022-02-25","strike":"307.5","price":"311.82","premium_per_contract":"470","weekly_roi":"1.53","closing_price":"316.31","win_loss":"1"},{"rank":"2366","stock":"BBY","expiration":"2022-02-25","strike":"96.0","price":"97.71","premium_per_contract":"123","weekly_roi":"1.28","closing_price":"95.83","win_loss":"0"},{"rank":"2367","stock":"FCX","expiration":"2022-02-25","strike":"40.5","price":"43.02","premium_per_contract":"30","weekly_roi":"0.74","closing_price":"46.34","win_loss":"1"},{"rank":"2368","stock":"RIOT","expiration":"2022-02-25","strike":"14.5","price":"16.97","premium_per_contract":"26","weekly_roi":"1.79","closing_price":"16.22","win_loss":"1"},{"rank":"2369","stock":"Z","expiration":"2022-02-25","strike":"53.0","price":"60.81","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"57.79","win_loss":"1"},{"rank":"2370","stock":"MRO","expiration":"2022-02-25","strike":"21.0","price":"21.87","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"21.88","win_loss":"1"},{"rank":"2371","stock":"QDEL","expiration":"2022-02-25","strike":"91.0","price":"97.84","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"107.74","win_loss":"1"},{"rank":"2372","stock":"CRM","expiration":"2022-02-25","strike":"192.5","price":"196.84","premium_per_contract":"276","weekly_roi":"1.43","closing_price":"208.09","win_loss":"1"},{"rank":"2373","stock":"XHB","expiration":"2022-02-25","strike":"70.0","price":"70.29","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"70.06","win_loss":"1"},{"rank":"2374","stock":"JNUG","expiration":"2022-02-25","strike":"61.0","price":"65.18","premium_per_contract":"130","weekly_roi":"2.13","closing_price":"65.27","win_loss":"1"},{"rank":"2375","stock":"BBBY","expiration":"2022-02-25","strike":"13.5","price":"15.01","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"16.17","win_loss":"1"},{"rank":"2376","stock":"BUD","expiration":"2022-02-25","strike":"63.0","price":"63.05","premium_per_contract":"144","weekly_roi":"2.29","closing_price":"66.05","win_loss":"1"},{"rank":"2377","stock":"SBUX","expiration":"2022-02-25","strike":"92.0","price":"93.34","premium_per_contract":"91","weekly_roi":"0.99","closing_price":"92.58","win_loss":"1"},{"rank":"2378","stock":"DWAC","expiration":"2022-02-25","strike":"67.0","price":"84.32","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"89.47","win_loss":"1"},{"rank":"2379","stock":"PYPL","expiration":"2022-02-25","strike":"100.0","price":"103.65","premium_per_contract":"167","weekly_roi":"1.67","closing_price":"110.94","win_loss":"1"},{"rank":"2380","stock":"MSTR","expiration":"2022-02-25","strike":"350.0","price":"395.97","premium_per_contract":"459","weekly_roi":"1.31","closing_price":"405.0","win_loss":"1"},{"rank":"2381","stock":"MRNA","expiration":"2022-02-25","strike":"131.0","price":"145.74","premium_per_contract":"305","weekly_roi":"2.33","closing_price":"151.33","win_loss":"1"},{"rank":"2382","stock":"SABR","expiration":"2022-02-25","strike":"11.0","price":"11.52","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"11.37","win_loss":"1"},{"rank":"2383","stock":"XOP","expiration":"2022-02-25","strike":"106.0","price":"108.45","premium_per_contract":"190","weekly_roi":"1.79","closing_price":"111.07","win_loss":"1"},{"rank":"2384","stock":"SPOT","expiration":"2022-02-25","strike":"146.0","price":"152.27","premium_per_contract":"250","weekly_roi":"1.71","closing_price":"151.91","win_loss":"1"},{"rank":"2385","stock":"FUTU","expiration":"2022-02-25","strike":"35.5","price":"42.78","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"41.48","win_loss":"1"},{"rank":"2386","stock":"JWN","expiration":"2022-02-25","strike":"20.0","price":"21.61","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"20.88","win_loss":"1"},{"rank":"2387","stock":"NFLX","expiration":"2022-02-25","strike":"385.0","price":"391.29","premium_per_contract":"685","weekly_roi":"1.78","closing_price":"390.8","win_loss":"1"},{"rank":"2388","stock":"UNG","expiration":"2022-02-25","strike":"14.0","price":"15.41","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"15.82","win_loss":"1"},{"rank":"2389","stock":"BA","expiration":"2022-02-25","strike":"205.0","price":"209.03","premium_per_contract":"300","weekly_roi":"1.46","closing_price":"201.48","win_loss":"0"},{"rank":"2390","stock":"CC","expiration":"2022-02-25","strike":"28.0","price":"29.23","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"28.69","win_loss":"1"},{"rank":"2391","stock":"CAT","expiration":"2022-02-25","strike":"190.0","price":"191.95","premium_per_contract":"234","weekly_roi":"1.23","closing_price":"187.06","win_loss":"0"},{"rank":"2392","stock":"GDXJ","expiration":"2022-02-25","strike":"42.0","price":"42.76","premium_per_contract":"63","weekly_roi":"1.5","closing_price":"42.92","win_loss":"1"},{"rank":"2393","stock":"SOXL","expiration":"2022-02-25","strike":"38.0","price":"39.63","premium_per_contract":"206","weekly_roi":"5.45","closing_price":"41.78","win_loss":"1"},{"rank":"2394","stock":"AEO","expiration":"2022-02-25","strike":"20.5","price":"21.29","premium_per_contract":"27","weekly_roi":"1.32","closing_price":"21.36","win_loss":"1"},{"rank":"2395","stock":"AMBA","expiration":"2022-02-25","strike":"125.0","price":"134.75","premium_per_contract":"125","weekly_roi":"1.0","closing_price":"139.37","win_loss":"1"},{"rank":"2396","stock":"TSLA","expiration":"2022-02-25","strike":"810.0","price":"856.98","premium_per_contract":"1035","weekly_roi":"1.28","closing_price":"809.87","win_loss":"0"},{"rank":"2397","stock":"EPD","expiration":"2022-02-25","strike":"23.0","price":"23.49","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.8","win_loss":"1"},{"rank":"2398","stock":"MELI","expiration":"2022-02-25","strike":"935.0","price":"937.26","premium_per_contract":"5210","weekly_roi":"5.57","closing_price":"1111.39","win_loss":"1"},{"rank":"2399","stock":"COUP","expiration":"2022-02-25","strike":"105.0","price":"115.97","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"115.93","win_loss":"1"},{"rank":"2400","stock":"FISV","expiration":"2022-02-25","strike":"93.0","price":"94.13","premium_per_contract":"99","weekly_roi":"1.06","closing_price":"98.05","win_loss":"1"},{"rank":"2401","stock":"Z","expiration":"2022-02-25","strike":"55.0","price":"60.81","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"57.79","win_loss":"1"},{"rank":"2402","stock":"SNOW","expiration":"2022-02-25","strike":"267.5","price":"273.77","premium_per_contract":"790","weekly_roi":"2.95","closing_price":"269.42","win_loss":"1"},{"rank":"2403","stock":"AMD","expiration":"2022-02-25","strike":"113.0","price":"113.83","premium_per_contract":"335","weekly_roi":"2.96","closing_price":"121.06","win_loss":"1"},{"rank":"2404","stock":"SIG","expiration":"2022-02-25","strike":"77.0","price":"77.81","premium_per_contract":"220","weekly_roi":"2.86","closing_price":"72.1","win_loss":"0"},{"rank":"2405","stock":"WDC","expiration":"2022-02-25","strike":"53.0","price":"55.53","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"52.95","win_loss":"0"},{"rank":"2406","stock":"NET","expiration":"2022-02-25","strike":"90.0","price":"95.87","premium_per_contract":"227","weekly_roi":"2.52","closing_price":"109.27","win_loss":"1"},{"rank":"2407","stock":"SPLK","expiration":"2022-02-25","strike":"110.0","price":"114.7","premium_per_contract":"117","weekly_roi":"1.06","closing_price":"120.98","win_loss":"1"},{"rank":"2408","stock":"ENPH","expiration":"2022-02-25","strike":"129.0","price":"140.35","premium_per_contract":"146","weekly_roi":"1.13","closing_price":"153.73","win_loss":"1"},{"rank":"2409","stock":"DLTR","expiration":"2022-02-25","strike":"139.0","price":"142.84","premium_per_contract":"125","weekly_roi":"0.9","closing_price":"140.69","win_loss":"1"},{"rank":"2410","stock":"BIDU","expiration":"2022-02-25","strike":"148.0","price":"157.72","premium_per_contract":"147","weekly_roi":"0.99","closing_price":"153.11","win_loss":"1"},{"rank":"2411","stock":"DOW","expiration":"2022-02-25","strike":"60.0","price":"60.59","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"59.65","win_loss":"0"},{"rank":"2412","stock":"COST","expiration":"2022-02-25","strike":"510.0","price":"512.67","premium_per_contract":"695","weekly_roi":"1.36","closing_price":"517.49","win_loss":"1"},{"rank":"2413","stock":"SNAP","expiration":"2022-02-25","strike":"35.5","price":"38.01","premium_per_contract":"59","weekly_roi":"1.66","closing_price":"39.15","win_loss":"1"},{"rank":"2414","stock":"DE","expiration":"2022-02-25","strike":"365.0","price":"369.1","premium_per_contract":"509","weekly_roi":"1.4","closing_price":"346.98","win_loss":"0"},{"rank":"2415","stock":"LVS","expiration":"2022-02-25","strike":"46.5","price":"47.12","premium_per_contract":"88","weekly_roi":"1.89","closing_price":"44.52","win_loss":"0"},{"rank":"2416","stock":"NUE","expiration":"2022-02-25","strike":"117.0","price":"122.93","premium_per_contract":"84","weekly_roi":"0.72","closing_price":"130.05","win_loss":"1"},{"rank":"2417","stock":"CVX","expiration":"2022-02-25","strike":"132.0","price":"133.42","premium_per_contract":"143","weekly_roi":"1.08","closing_price":"140.38","win_loss":"1"},{"rank":"2418","stock":"MRVL","expiration":"2022-02-25","strike":"67.0","price":"67.34","premium_per_contract":"181","weekly_roi":"2.7","closing_price":"68.75","win_loss":"1"},{"rank":"2419","stock":"HOOD","expiration":"2022-02-25","strike":"11.0","price":"11.81","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"11.61","win_loss":"1"},{"rank":"2420","stock":"NUE","expiration":"2022-02-25","strike":"118.0","price":"122.93","premium_per_contract":"113","weekly_roi":"0.97","closing_price":"130.05","win_loss":"1"},{"rank":"2421","stock":"FB","expiration":"2022-02-25","strike":"205.0","price":"206.16","premium_per_contract":"430","weekly_roi":"2.1","closing_price":"210.48","win_loss":"1"},{"rank":"2422","stock":"U","expiration":"2022-02-25","strike":"92.0","price":"99.09","premium_per_contract":"146","weekly_roi":"1.59","closing_price":"104.04","win_loss":"1"},{"rank":"2423","stock":"ADBE","expiration":"2022-02-25","strike":"435.0","price":"442.56","premium_per_contract":"780","weekly_roi":"1.79","closing_price":"465.54","win_loss":"1"},{"rank":"2424","stock":"MTCH","expiration":"2022-02-25","strike":"105.0","price":"107.56","premium_per_contract":"167","weekly_roi":"1.59","closing_price":"113.22","win_loss":"1"},{"rank":"2425","stock":"FSR","expiration":"2022-02-25","strike":"11.0","price":"11.66","premium_per_contract":"34","weekly_roi":"3.09","closing_price":"11.94","win_loss":"1"},{"rank":"2426","stock":"DWAC","expiration":"2022-02-25","strike":"67.5","price":"84.32","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"89.47","win_loss":"1"},{"rank":"2427","stock":"ITB","expiration":"2022-02-25","strike":"66.0","price":"66.82","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"66.64","win_loss":"1"},{"rank":"2428","stock":"XME","expiration":"2022-02-25","strike":"48.0","price":"49.4","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"51.77","win_loss":"1"},{"rank":"2429","stock":"PINS","expiration":"2022-02-25","strike":"21.5","price":"23.86","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"26.35","win_loss":"1"},{"rank":"2430","stock":"LL","expiration":"2022-02-25","strike":"14.0","price":"14.32","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"15.86","win_loss":"1"},{"rank":"2431","stock":"WB","expiration":"2022-02-25","strike":"29.0","price":"30.15","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"28.29","win_loss":"0"},{"rank":"2432","stock":"VMW","expiration":"2022-02-25","strike":"122.0","price":"122.67","premium_per_contract":"310","weekly_roi":"2.54","closing_price":"118.14","win_loss":"0"},{"rank":"2433","stock":"GS","expiration":"2022-02-25","strike":"345.0","price":"346.04","premium_per_contract":"530","weekly_roi":"1.54","closing_price":"350.12","win_loss":"1"},{"rank":"2434","stock":"FSLR","expiration":"2022-02-25","strike":"67.0","price":"68.57","premium_per_contract":"112","weekly_roi":"1.69","closing_price":"70.68","win_loss":"1"},{"rank":"2435","stock":"MSFT","expiration":"2022-02-25","strike":"287.5","price":"287.93","premium_per_contract":"475","weekly_roi":"1.65","closing_price":"297.31","win_loss":"1"},{"rank":"2436","stock":"NXPI","expiration":"2022-02-25","strike":"185.0","price":"187.09","premium_per_contract":"360","weekly_roi":"1.95","closing_price":"194.2","win_loss":"1"},{"rank":"2437","stock":"YY","expiration":"2022-02-25","strike":"48.0","price":"52.05","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"48.63","win_loss":"1"},{"rank":"2438","stock":"CLF","expiration":"2022-02-25","strike":"17.0","price":"19.09","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"21.51","win_loss":"1"},{"rank":"2439","stock":"WKHS","expiration":"2022-02-25","strike":"2.5","price":"3.15","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.04","win_loss":"1"},{"rank":"2440","stock":"WOOF","expiration":"2022-02-25","strike":"17.0","price":"18.34","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.61","win_loss":"1"},{"rank":"2441","stock":"PPG","expiration":"2022-02-25","strike":"149.0","price":"149.64","premium_per_contract":"170","weekly_roi":"1.14","closing_price":"141.09","win_loss":"0"},{"rank":"2442","stock":"ABNB","expiration":"2022-02-25","strike":"167.5","price":"174.9","premium_per_contract":"241","weekly_roi":"1.44","closing_price":"155.09","win_loss":"0"},{"rank":"2443","stock":"GE","expiration":"2022-02-25","strike":"92.0","price":"92.69","premium_per_contract":"149","weekly_roi":"1.62","closing_price":"96.37","win_loss":"1"},{"rank":"2444","stock":"UNG","expiration":"2022-02-25","strike":"14.5","price":"15.41","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"15.82","win_loss":"1"},{"rank":"2445","stock":"IRNT","expiration":"2022-02-25","strike":"3.5","price":"3.69","premium_per_contract":"17","weekly_roi":"4.86","closing_price":"6.11","win_loss":"1"},{"rank":"2446","stock":"COP","expiration":"2022-02-25","strike":"89.0","price":"89.63","premium_per_contract":"160","weekly_roi":"1.8","closing_price":"91.27","win_loss":"1"},{"rank":"2447","stock":"WPM","expiration":"2022-02-25","strike":"42.0","price":"43.5","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"43.96","win_loss":"1"},{"rank":"2448","stock":"ADM","expiration":"2022-02-25","strike":"76.0","price":"76.39","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"78.9","win_loss":"1"},{"rank":"2449","stock":"BIIB","expiration":"2022-02-25","strike":"200.0","price":"209.79","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"207.38","win_loss":"1"},{"rank":"2450","stock":"WMT","expiration":"2022-02-25","strike":"137.0","price":"137.99","premium_per_contract":"124","weekly_roi":"0.91","closing_price":"136.38","win_loss":"0"},{"rank":"2451","stock":"ROST","expiration":"2022-02-25","strike":"93.0","price":"93.47","premium_per_contract":"170","weekly_roi":"1.83","closing_price":"92.73","win_loss":"0"},{"rank":"2452","stock":"TOL","expiration":"2022-02-25","strike":"53.5","price":"54.03","premium_per_contract":"140","weekly_roi":"2.62","closing_price":"53.62","win_loss":"1"},{"rank":"2453","stock":"NVAX","expiration":"2022-02-25","strike":"65.0","price":"81.89","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"81.63","win_loss":"1"},{"rank":"2454","stock":"WYNN","expiration":"2022-02-25","strike":"92.0","price":"93.15","premium_per_contract":"181","weekly_roi":"1.97","closing_price":"87.77","win_loss":"0"},{"rank":"2455","stock":"SAVA","expiration":"2022-02-25","strike":"30.0","price":"45.29","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"42.51","win_loss":"1"},{"rank":"2456","stock":"APA","expiration":"2022-02-25","strike":"31.5","price":"32.16","premium_per_contract":"87","weekly_roi":"2.76","closing_price":"33.67","win_loss":"1"},{"rank":"2457","stock":"VFC","expiration":"2022-02-25","strike":"58.0","price":"59.17","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"58.64","win_loss":"1"},{"rank":"2458","stock":"DHR","expiration":"2022-02-25","strike":"265.0","price":"266.93","premium_per_contract":"350","weekly_roi":"1.32","closing_price":"279.25","win_loss":"1"},{"rank":"2459","stock":"UPST","expiration":"2022-02-25","strike":"106.0","price":"130.05","premium_per_contract":"65","weekly_roi":"0.61","closing_price":"135.88","win_loss":"1"},{"rank":"2460","stock":"ENPH","expiration":"2022-02-25","strike":"130.0","price":"140.35","premium_per_contract":"170","weekly_roi":"1.31","closing_price":"153.73","win_loss":"1"},{"rank":"2461","stock":"TWTR","expiration":"2022-02-25","strike":"33.0","price":"34.32","premium_per_contract":"49","weekly_roi":"1.48","closing_price":"35.29","win_loss":"1"},{"rank":"2462","stock":"DDOG","expiration":"2022-02-25","strike":"155.0","price":"159.02","premium_per_contract":"390","weekly_roi":"2.52","closing_price":"161.41","win_loss":"1"},{"rank":"2463","stock":"KSS","expiration":"2022-02-25","strike":"56.0","price":"57.75","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"56.88","win_loss":"1"},{"rank":"2464","stock":"NIO","expiration":"2022-02-25","strike":"21.0","price":"23.21","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"20.94","win_loss":"0"},{"rank":"2465","stock":"RBLX","expiration":"2022-02-25","strike":"46.0","price":"49.72","premium_per_contract":"96","weekly_roi":"2.09","closing_price":"50.05","win_loss":"1"},{"rank":"2466","stock":"DWAC","expiration":"2022-02-25","strike":"70.0","price":"84.32","premium_per_contract":"65","weekly_roi":"0.93","closing_price":"89.47","win_loss":"1"},{"rank":"2467","stock":"AVGO","expiration":"2022-02-25","strike":"577.5","price":"579.99","premium_per_contract":"969","weekly_roi":"1.68","closing_price":"588.01","win_loss":"1"},{"rank":"2468","stock":"MRNA","expiration":"2022-02-25","strike":"132.0","price":"145.74","premium_per_contract":"330","weekly_roi":"2.5","closing_price":"151.33","win_loss":"1"},{"rank":"2469","stock":"CMG","expiration":"2022-02-25","strike":"1475.0","price":"1523.32","premium_per_contract":"819","weekly_roi":"0.56","closing_price":"1497.0","win_loss":"1"},{"rank":"2470","stock":"DWAC","expiration":"2022-02-25","strike":"68.0","price":"84.32","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"89.47","win_loss":"1"},{"rank":"2471","stock":"BNTX","expiration":"2022-02-25","strike":"127.0","price":"156.94","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"150.62","win_loss":"1"},{"rank":"2472","stock":"CCJ","expiration":"2022-02-25","strike":"19.5","price":"20.22","premium_per_contract":"32","weekly_roi":"1.64","closing_price":"22.81","win_loss":"1"},{"rank":"2473","stock":"AKAM","expiration":"2022-02-25","strike":"99.0","price":"100.33","premium_per_contract":"85","weekly_roi":"0.86","closing_price":"105.33","win_loss":"1"},{"rank":"2474","stock":"INTC","expiration":"2022-02-25","strike":"44.5","price":"45.04","premium_per_contract":"53","weekly_roi":"1.19","closing_price":"47.71","win_loss":"1"},{"rank":"2475","stock":"XOP","expiration":"2022-02-25","strike":"106.5","price":"108.45","premium_per_contract":"208","weekly_roi":"1.95","closing_price":"111.07","win_loss":"1"},{"rank":"2476","stock":"DWAC","expiration":"2022-02-25","strike":"69.0","price":"84.32","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"89.47","win_loss":"1"},{"rank":"2477","stock":"BLK","expiration":"2022-02-25","strike":"755.0","price":"756.02","premium_per_contract":"1190","weekly_roi":"1.58","closing_price":"750.87","win_loss":"0"},{"rank":"2478","stock":"TTD","expiration":"2022-02-25","strike":"69.0","price":"78.05","premium_per_contract":"48","weekly_roi":"0.7","closing_price":"83.63","win_loss":"1"},{"rank":"2479","stock":"DPZ","expiration":"2022-02-25","strike":"425.0","price":"435.62","premium_per_contract":"300","weekly_roi":"0.71","closing_price":"429.98","win_loss":"1"},{"rank":"2480","stock":"CLX","expiration":"2022-02-25","strike":"148.0","price":"150.55","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"147.58","win_loss":"0"},{"rank":"2481","stock":"PDD","expiration":"2022-02-25","strike":"53.0","price":"56.03","premium_per_contract":"117","weekly_roi":"2.21","closing_price":"51.65","win_loss":"0"},{"rank":"2482","stock":"LEN","expiration":"2022-02-25","strike":"86.0","price":"89.43","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"90.83","win_loss":"1"},{"rank":"2483","stock":"FSLY","expiration":"2022-02-25","strike":"16.5","price":"18.7","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"18.69","win_loss":"1"},{"rank":"2484","stock":"TEAM","expiration":"2022-02-25","strike":"292.5","price":"298.07","premium_per_contract":"690","weekly_roi":"2.36","closing_price":"305.03","win_loss":"1"},{"rank":"2485","stock":"IBM","expiration":"2022-02-25","strike":"124.0","price":"124.35","premium_per_contract":"160","weekly_roi":"1.29","closing_price":"124.18","win_loss":"1"},{"rank":"2486","stock":"XPEV","expiration":"2022-02-25","strike":"33.5","price":"37.89","premium_per_contract":"27","weekly_roi":"0.81","closing_price":"35.03","win_loss":"1"},{"rank":"2487","stock":"DWAC","expiration":"2022-02-25","strike":"68.5","price":"84.32","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"89.47","win_loss":"1"},{"rank":"2488","stock":"LI","expiration":"2022-02-25","strike":"27.0","price":"28.55","premium_per_contract":"64","weekly_roi":"2.37","closing_price":"27.89","win_loss":"1"},{"rank":"2489","stock":"EEM","expiration":"2022-02-25","strike":"48.5","price":"48.72","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"47.35","win_loss":"0"},{"rank":"2490","stock":"SHOP","expiration":"2022-02-25","strike":"625.0","price":"656.88","premium_per_contract":"1500","weekly_roi":"2.4","closing_price":"676.95","win_loss":"1"},{"rank":"2491","stock":"CLR","expiration":"2022-02-25","strike":"51.0","price":"52.77","premium_per_contract":"85","weekly_roi":"1.67","closing_price":"52.32","win_loss":"1"},{"rank":"2492","stock":"GM","expiration":"2022-02-25","strike":"48.0","price":"48.6","premium_per_contract":"86","weekly_roi":"1.79","closing_price":"47.43","win_loss":"0"},{"rank":"2493","stock":"DASH","expiration":"2022-02-25","strike":"92.0","price":"96.21","premium_per_contract":"246","weekly_roi":"2.67","closing_price":"100.34","win_loss":"1"},{"rank":"2494","stock":"CYH","expiration":"2022-02-25","strike":"10.0","price":"10.76","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.62","win_loss":"1"},{"rank":"2495","stock":"BX","expiration":"2022-02-25","strike":"122.0","price":"123.86","premium_per_contract":"211","weekly_roi":"1.73","closing_price":"128.78","win_loss":"1"},{"rank":"2496","stock":"SOFI","expiration":"2022-02-25","strike":"11.0","price":"11.39","premium_per_contract":"43","weekly_roi":"3.91","closing_price":"10.67","win_loss":"0"},{"rank":"2497","stock":"XOM","expiration":"2022-02-25","strike":"77.0","price":"77.36","premium_per_contract":"111","weekly_roi":"1.44","closing_price":"77.84","win_loss":"1"},{"rank":"2498","stock":"ITW","expiration":"2022-02-25","strike":"215.0","price":"215.81","premium_per_contract":"245","weekly_roi":"1.14","closing_price":"218.43","win_loss":"1"},{"rank":"2499","stock":"U","expiration":"2022-02-25","strike":"93.0","price":"99.09","premium_per_contract":"176","weekly_roi":"1.89","closing_price":"104.04","win_loss":"1"},{"rank":"2500","stock":"AFRM","expiration":"2022-02-25","strike":"33.0","price":"37.33","premium_per_contract":"61","weekly_roi":"1.85","closing_price":"39.19","win_loss":"1"},{"rank":"2501","stock":"TTWO","expiration":"2022-02-25","strike":"157.5","price":"158.5","premium_per_contract":"320","weekly_roi":"2.03","closing_price":"165.28","win_loss":"1"},{"rank":"2502","stock":"MARA","expiration":"2022-02-25","strike":"20.5","price":"23.89","premium_per_contract":"48","weekly_roi":"2.34","closing_price":"23.07","win_loss":"1"},{"rank":"2503","stock":"SE","expiration":"2022-02-25","strike":"121.0","price":"127.69","premium_per_contract":"340","weekly_roi":"2.81","closing_price":"137.46","win_loss":"1"},{"rank":"2504","stock":"AA","expiration":"2022-02-25","strike":"73.0","price":"78.2","premium_per_contract":"71","weekly_roi":"0.97","closing_price":"77.85","win_loss":"1"},{"rank":"2505","stock":"SMH","expiration":"2022-02-25","strike":"265.0","price":"265.25","premium_per_contract":"610","weekly_roi":"2.3","closing_price":"270.48","win_loss":"1"},{"rank":"2506","stock":"TSLA","expiration":"2022-02-25","strike":"815.0","price":"856.98","premium_per_contract":"1150","weekly_roi":"1.41","closing_price":"809.87","win_loss":"0"},{"rank":"2507","stock":"BIDU","expiration":"2022-02-25","strike":"149.0","price":"157.72","premium_per_contract":"164","weekly_roi":"1.1","closing_price":"153.11","win_loss":"1"},{"rank":"2508","stock":"MDB","expiration":"2022-02-25","strike":"360.0","price":"390.18","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"375.94","win_loss":"1"},{"rank":"2509","stock":"CHWY","expiration":"2022-02-25","strike":"40.5","price":"44.17","premium_per_contract":"56","weekly_roi":"1.41","closing_price":"42.17","win_loss":"1"},{"rank":"2510","stock":"GOOS","expiration":"2022-02-25","strike":"26.0","price":"28.34","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.73","win_loss":"1"},{"rank":"2511","stock":"KLAC","expiration":"2022-02-25","strike":"355.0","price":"358.3","premium_per_contract":"770","weekly_roi":"2.17","closing_price":"357.65","win_loss":"1"},{"rank":"2512","stock":"DPZ","expiration":"2022-02-25","strike":"430.0","price":"435.62","premium_per_contract":"509","weekly_roi":"1.19","closing_price":"429.98","win_loss":"0"},{"rank":"2513","stock":"LYFT","expiration":"2022-02-25","strike":"39.5","price":"41.26","premium_per_contract":"64","weekly_roi":"1.62","closing_price":"38.61","win_loss":"0"},{"rank":"2514","stock":"CRWD","expiration":"2022-02-25","strike":"157.5","price":"164.93","premium_per_contract":"277","weekly_roi":"1.76","closing_price":"181.75","win_loss":"1"},{"rank":"2515","stock":"PLAY","expiration":"2022-02-25","strike":"42.0","price":"42.43","premium_per_contract":"112","weekly_roi":"2.67","closing_price":"43.16","win_loss":"1"},{"rank":"2516","stock":"NNOX","expiration":"2022-02-25","strike":"8.5","price":"9.84","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.95","win_loss":"1"},{"rank":"2517","stock":"SPLK","expiration":"2022-02-25","strike":"112.0","price":"114.7","premium_per_contract":"186","weekly_roi":"1.66","closing_price":"120.98","win_loss":"1"},{"rank":"2518","stock":"APPS","expiration":"2022-02-25","strike":"43.0","price":"46.55","premium_per_contract":"87","weekly_roi":"2.02","closing_price":"47.89","win_loss":"1"},{"rank":"2519","stock":"NFLX","expiration":"2022-02-25","strike":"387.5","price":"391.29","premium_per_contract":"780","weekly_roi":"2.01","closing_price":"390.8","win_loss":"1"},{"rank":"2520","stock":"FUTU","expiration":"2022-02-25","strike":"36.0","price":"42.78","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"41.48","win_loss":"1"},{"rank":"2521","stock":"AMC","expiration":"2022-02-25","strike":"16.5","price":"17.9","premium_per_contract":"44","weekly_roi":"2.67","closing_price":"17.66","win_loss":"1"},{"rank":"2522","stock":"GME","expiration":"2022-02-25","strike":"120.0","price":"121.53","premium_per_contract":"585","weekly_roi":"4.88","closing_price":"118.58","win_loss":"0"},{"rank":"2523","stock":"BK","expiration":"2022-02-25","strike":"56.0","price":"56.38","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"54.37","win_loss":"0"},{"rank":"2524","stock":"FSLY","expiration":"2022-02-25","strike":"16.0","price":"18.7","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"18.69","win_loss":"1"},{"rank":"2525","stock":"PYPL","expiration":"2022-02-25","strike":"101.0","price":"103.65","premium_per_contract":"195","weekly_roi":"1.93","closing_price":"110.94","win_loss":"1"},{"rank":"2526","stock":"MGM","expiration":"2022-02-25","strike":"43.5","price":"43.56","premium_per_contract":"98","weekly_roi":"2.25","closing_price":"45.12","win_loss":"1"},{"rank":"2527","stock":"DFS","expiration":"2022-02-25","strike":"119.0","price":"123.81","premium_per_contract":"75","weekly_roi":"0.63","closing_price":"124.01","win_loss":"1"},{"rank":"2528","stock":"DLTR","expiration":"2022-02-25","strike":"140.0","price":"142.84","premium_per_contract":"152","weekly_roi":"1.09","closing_price":"140.69","win_loss":"1"},{"rank":"2529","stock":"TTD","expiration":"2022-02-25","strike":"70.0","price":"78.05","premium_per_contract":"63","weekly_roi":"0.9","closing_price":"83.63","win_loss":"1"},{"rank":"2530","stock":"LULU","expiration":"2022-02-25","strike":"302.5","price":"308.66","premium_per_contract":"440","weekly_roi":"1.45","closing_price":"317.58","win_loss":"1"},{"rank":"2531","stock":"PTON","expiration":"2022-02-25","strike":"28.0","price":"29.63","premium_per_contract":"69","weekly_roi":"2.46","closing_price":"28.19","win_loss":"1"},{"rank":"2532","stock":"UNG","expiration":"2022-02-25","strike":"15.0","price":"15.41","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.82","win_loss":"1"},{"rank":"2533","stock":"MO","expiration":"2022-02-25","strike":"51.0","price":"51.74","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"51.48","win_loss":"1"},{"rank":"2534","stock":"FCX","expiration":"2022-02-25","strike":"41.0","price":"43.02","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"46.34","win_loss":"1"},{"rank":"2535","stock":"FSLY","expiration":"2022-02-25","strike":"15.0","price":"18.7","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.69","win_loss":"1"},{"rank":"2536","stock":"EWZ","expiration":"2022-02-25","strike":"32.0","price":"32.92","premium_per_contract":"23","weekly_roi":"0.72","closing_price":"33.06","win_loss":"1"},{"rank":"2537","stock":"EDIT","expiration":"2022-02-25","strike":"14.0","price":"15.2","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"16.9","win_loss":"1"},{"rank":"2538","stock":"SONY","expiration":"2022-02-25","strike":"103.0","price":"104.23","premium_per_contract":"120","weekly_roi":"1.17","closing_price":"104.09","win_loss":"1"},{"rank":"2539","stock":"URA","expiration":"2022-02-25","strike":"20.0","price":"20.84","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"22.71","win_loss":"1"},{"rank":"2540","stock":"STX","expiration":"2022-02-25","strike":"107.0","price":"108.64","premium_per_contract":"144","weekly_roi":"1.35","closing_price":"104.9","win_loss":"0"},{"rank":"2541","stock":"MCK","expiration":"2022-02-25","strike":"270.0","price":"270.81","premium_per_contract":"285","weekly_roi":"1.06","closing_price":"275.38","win_loss":"1"},{"rank":"2542","stock":"SPOT","expiration":"2022-02-25","strike":"147.0","price":"152.27","premium_per_contract":"275","weekly_roi":"1.87","closing_price":"151.91","win_loss":"1"},{"rank":"2543","stock":"CSIQ","expiration":"2022-02-25","strike":"26.0","price":"28.38","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.84","win_loss":"1"},{"rank":"2544","stock":"AMAT","expiration":"2022-02-25","strike":"131.0","price":"133.35","premium_per_contract":"260","weekly_roi":"1.98","closing_price":"135.72","win_loss":"1"},{"rank":"2545","stock":"RAD","expiration":"2022-02-25","strike":"9.0","price":"9.97","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.3","win_loss":"1"},{"rank":"2546","stock":"EW","expiration":"2022-02-25","strike":"105.0","price":"105.62","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"113.03","win_loss":"1"},{"rank":"2547","stock":"VALE","expiration":"2022-02-25","strike":"16.0","price":"16.64","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"17.82","win_loss":"1"},{"rank":"2548","stock":"TRIP","expiration":"2022-02-25","strike":"27.0","price":"27.97","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"26.39","win_loss":"0"},{"rank":"2549","stock":"HFC","expiration":"2022-02-25","strike":"34.0","price":"35.43","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"2550","stock":"SILJ","expiration":"2022-02-25","strike":"12.5","price":"12.7","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"12.85","win_loss":"1"},{"rank":"2551","stock":"NUE","expiration":"2022-02-25","strike":"119.0","price":"122.93","premium_per_contract":"128","weekly_roi":"1.08","closing_price":"130.05","win_loss":"1"},{"rank":"2552","stock":"HPQ","expiration":"2022-02-25","strike":"36.0","price":"36.2","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"34.45","win_loss":"0"},{"rank":"2553","stock":"DOCU","expiration":"2022-02-25","strike":"96.0","price":"110.28","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"115.07","win_loss":"1"},{"rank":"2554","stock":"HAL","expiration":"2022-02-25","strike":"31.5","price":"32.26","premium_per_contract":"46","weekly_roi":"1.46","closing_price":"32.53","win_loss":"1"},{"rank":"2555","stock":"ILMN","expiration":"2022-02-25","strike":"300.0","price":"311.97","premium_per_contract":"190","weekly_roi":"0.63","closing_price":"329.49","win_loss":"1"},{"rank":"2556","stock":"EOG","expiration":"2022-02-25","strike":"111.0","price":"111.62","premium_per_contract":"252","weekly_roi":"2.28","closing_price":"107.28","win_loss":"0"},{"rank":"2557","stock":"GOLD","expiration":"2022-02-25","strike":"23.0","price":"23.14","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"22.56","win_loss":"0"},{"rank":"2558","stock":"DOCU","expiration":"2022-02-25","strike":"97.0","price":"110.28","premium_per_contract":"66","weekly_roi":"0.68","closing_price":"115.07","win_loss":"1"},{"rank":"2559","stock":"CHTR","expiration":"2022-02-25","strike":"585.0","price":"596.83","premium_per_contract":"390","weekly_roi":"0.67","closing_price":"601.16","win_loss":"1"},{"rank":"2560","stock":"NUGT","expiration":"2022-02-25","strike":"54.0","price":"57.94","premium_per_contract":"83","weekly_roi":"1.54","closing_price":"57.49","win_loss":"1"},{"rank":"2561","stock":"DBX","expiration":"2022-02-25","strike":"23.0","price":"23.02","premium_per_contract":"51","weekly_roi":"2.22","closing_price":"21.88","win_loss":"0"},{"rank":"2562","stock":"GPS","expiration":"2022-02-25","strike":"14.0","price":"14.54","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"14.75","win_loss":"1"},{"rank":"2563","stock":"UBER","expiration":"2022-02-25","strike":"34.0","price":"34.68","premium_per_contract":"79","weekly_roi":"2.32","closing_price":"34.98","win_loss":"1"},{"rank":"2564","stock":"XOP","expiration":"2022-02-25","strike":"107.0","price":"108.45","premium_per_contract":"227","weekly_roi":"2.13","closing_price":"111.07","win_loss":"1"},{"rank":"2565","stock":"FDX","expiration":"2022-02-25","strike":"220.0","price":"222.23","premium_per_contract":"252","weekly_roi":"1.15","closing_price":"220.72","win_loss":"1"},{"rank":"2566","stock":"XLE","expiration":"2022-02-25","strike":"68.0","price":"68.05","premium_per_contract":"131","weekly_roi":"1.93","closing_price":"68.88","win_loss":"1"},{"rank":"2567","stock":"QS","expiration":"2022-02-25","strike":"13.5","price":"15.61","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"15.35","win_loss":"1"},{"rank":"2568","stock":"CTRA","expiration":"2022-02-25","strike":"21.5","price":"22.59","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.71","win_loss":"1"},{"rank":"2569","stock":"UWMC","expiration":"2022-02-25","strike":"4.5","price":"4.71","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.38","win_loss":"0"},{"rank":"2570","stock":"ENPH","expiration":"2022-02-25","strike":"131.0","price":"140.35","premium_per_contract":"183","weekly_roi":"1.4","closing_price":"153.73","win_loss":"1"},{"rank":"2571","stock":"JETS","expiration":"2022-02-25","strike":"22.5","price":"22.56","premium_per_contract":"41","weekly_roi":"1.82","closing_price":"21.96","win_loss":"0"},{"rank":"2572","stock":"UPST","expiration":"2022-02-25","strike":"107.0","price":"130.05","premium_per_contract":"77","weekly_roi":"0.72","closing_price":"135.88","win_loss":"1"},{"rank":"2573","stock":"OKTA","expiration":"2022-02-25","strike":"160.0","price":"164.67","premium_per_contract":"360","weekly_roi":"2.25","closing_price":"177.37","win_loss":"1"},{"rank":"2574","stock":"SNAP","expiration":"2022-02-25","strike":"36.0","price":"38.01","premium_per_contract":"72","weekly_roi":"2.0","closing_price":"39.15","win_loss":"1"},{"rank":"2575","stock":"PENN","expiration":"2022-02-25","strike":"46.0","price":"47.27","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"50.24","win_loss":"1"},{"rank":"2576","stock":"ANTM","expiration":"2022-02-25","strike":"442.5","price":"446.24","premium_per_contract":"490","weekly_roi":"1.11","closing_price":"453.69","win_loss":"1"},{"rank":"2577","stock":"FSLY","expiration":"2022-02-25","strike":"15.5","price":"18.7","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"18.69","win_loss":"1"},{"rank":"2578","stock":"MRK","expiration":"2022-02-25","strike":"76.0","price":"76.37","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"76.32","win_loss":"1"},{"rank":"2579","stock":"XBI","expiration":"2022-02-25","strike":"89.0","price":"89.39","premium_per_contract":"206","weekly_roi":"2.31","closing_price":"89.8","win_loss":"1"},{"rank":"2580","stock":"DVN","expiration":"2022-02-25","strike":"54.0","price":"54.78","premium_per_contract":"127","weekly_roi":"2.35","closing_price":"55.2","win_loss":"1"},{"rank":"2581","stock":"MOMO","expiration":"2022-02-25","strike":"10.0","price":"10.52","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"9.88","win_loss":"0"},{"rank":"2582","stock":"DOCU","expiration":"2022-02-25","strike":"98.0","price":"110.28","premium_per_contract":"72","weekly_roi":"0.73","closing_price":"115.07","win_loss":"1"},{"rank":"2583","stock":"SHOP","expiration":"2022-02-25","strike":"620.0","price":"656.88","premium_per_contract":"1190","weekly_roi":"1.92","closing_price":"676.95","win_loss":"1"},{"rank":"2584","stock":"LCID","expiration":"2022-02-25","strike":"21.0","price":"26.59","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"26.35","win_loss":"1"},{"rank":"2585","stock":"AXP","expiration":"2022-02-25","strike":"192.5","price":"194.88","premium_per_contract":"215","weekly_roi":"1.12","closing_price":"193.71","win_loss":"1"},{"rank":"2586","stock":"DWAC","expiration":"2022-02-25","strike":"71.0","price":"84.32","premium_per_contract":"72","weekly_roi":"1.01","closing_price":"89.47","win_loss":"1"},{"rank":"2587","stock":"COST","expiration":"2022-02-25","strike":"512.5","price":"512.67","premium_per_contract":"795","weekly_roi":"1.55","closing_price":"517.49","win_loss":"1"},{"rank":"2588","stock":"PFE","expiration":"2022-02-25","strike":"48.5","price":"48.53","premium_per_contract":"77","weekly_roi":"1.59","closing_price":"47.72","win_loss":"0"},{"rank":"2589","stock":"Z","expiration":"2022-02-25","strike":"56.0","price":"60.81","premium_per_contract":"49","weekly_roi":"0.88","closing_price":"57.79","win_loss":"1"},{"rank":"2590","stock":"KRE","expiration":"2022-02-25","strike":"73.5","price":"73.54","premium_per_contract":"113","weekly_roi":"1.55","closing_price":"73.84","win_loss":"1"},{"rank":"2591","stock":"RCL","expiration":"2022-02-25","strike":"82.0","price":"83.69","premium_per_contract":"157","weekly_roi":"1.91","closing_price":"83.76","win_loss":"1"},{"rank":"2592","stock":"FAZ","expiration":"2022-02-25","strike":"18.0","price":"18.77","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"18.79","win_loss":"1"},{"rank":"2593","stock":"UNH","expiration":"2022-02-25","strike":"467.5","price":"467.81","premium_per_contract":"610","weekly_roi":"1.3","closing_price":"475.75","win_loss":"1"},{"rank":"2594","stock":"ARVL","expiration":"2022-02-25","strike":"3.5","price":"3.75","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.2","win_loss":"0"},{"rank":"2595","stock":"AFL","expiration":"2022-02-25","strike":"63.0","price":"63.17","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"61.95","win_loss":"0"},{"rank":"2596","stock":"ROOT","expiration":"2022-02-25","strike":"1.5","price":"1.6","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"1.85","win_loss":"1"},{"rank":"2597","stock":"VLO","expiration":"2022-02-25","strike":"83.0","price":"86.72","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"84.87","win_loss":"1"},{"rank":"2598","stock":"CHPT","expiration":"2022-02-25","strike":"12.5","price":"13.81","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"13.71","win_loss":"1"},{"rank":"2599","stock":"HBI","expiration":"2022-02-25","strike":"15.0","price":"15.23","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.39","win_loss":"1"},{"rank":"2600","stock":"FIVE","expiration":"2022-02-25","strike":"162.5","price":"166.3","premium_per_contract":"220","weekly_roi":"1.35","closing_price":"166.56","win_loss":"1"},{"rank":"2601","stock":"CAG","expiration":"2022-02-25","strike":"36.0","price":"36.02","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"35.35","win_loss":"0"},{"rank":"2602","stock":"KKR","expiration":"2022-02-25","strike":"59.0","price":"59.14","premium_per_contract":"105","weekly_roi":"1.78","closing_price":"61.01","win_loss":"1"},{"rank":"2603","stock":"XME","expiration":"2022-02-25","strike":"48.5","price":"49.4","premium_per_contract":"70","weekly_roi":"1.44","closing_price":"51.77","win_loss":"1"},{"rank":"2604","stock":"DOCU","expiration":"2022-02-25","strike":"90.0","price":"110.28","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"115.07","win_loss":"1"},{"rank":"2605","stock":"BIDU","expiration":"2022-02-25","strike":"150.0","price":"157.72","premium_per_contract":"183","weekly_roi":"1.22","closing_price":"153.11","win_loss":"1"},{"rank":"2606","stock":"HL","expiration":"2022-02-25","strike":"5.0","price":"5.1","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"5.87","win_loss":"1"},{"rank":"2607","stock":"ULTA","expiration":"2022-02-25","strike":"372.5","price":"375.83","premium_per_contract":"590","weekly_roi":"1.58","closing_price":"378.07","win_loss":"1"},{"rank":"2608","stock":"ZM","expiration":"2022-02-25","strike":"126.0","price":"126.96","premium_per_contract":"480","weekly_roi":"3.81","closing_price":"125.32","win_loss":"0"},{"rank":"2609","stock":"UAL","expiration":"2022-02-25","strike":"47.0","price":"47.43","premium_per_contract":"109","weekly_roi":"2.32","closing_price":"45.85","win_loss":"0"},{"rank":"2610","stock":"X","expiration":"2022-02-25","strike":"21.5","price":"24.09","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"26.91","win_loss":"1"},{"rank":"2611","stock":"NOW","expiration":"2022-02-25","strike":"545.0","price":"556.01","premium_per_contract":"930","weekly_roi":"1.71","closing_price":"580.23","win_loss":"1"},{"rank":"2612","stock":"KWEB","expiration":"2022-02-25","strike":"34.5","price":"35.6","premium_per_contract":"57","weekly_roi":"1.68","closing_price":"34.1","win_loss":"0"},{"rank":"2613","stock":"CLX","expiration":"2022-02-25","strike":"149.0","price":"150.55","premium_per_contract":"135","weekly_roi":"0.91","closing_price":"147.58","win_loss":"0"},{"rank":"2614","stock":"ROKU","expiration":"2022-02-25","strike":"109.0","price":"112.46","premium_per_contract":"395","weekly_roi":"3.62","closing_price":"139.61","win_loss":"1"},{"rank":"2615","stock":"BB","expiration":"2022-02-25","strike":"6.5","price":"6.65","premium_per_contract":"14","weekly_roi":"2.15","closing_price":"6.72","win_loss":"1"},{"rank":"2616","stock":"UA","expiration":"2022-02-25","strike":"14.0","price":"14.46","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.57","win_loss":"1"},{"rank":"2617","stock":"LRCX","expiration":"2022-02-25","strike":"560.0","price":"569.99","premium_per_contract":"1030","weekly_roi":"1.84","closing_price":"573.2","win_loss":"1"},{"rank":"2618","stock":"MPC","expiration":"2022-02-25","strike":"75.0","price":"77.02","premium_per_contract":"72","weekly_roi":"0.96","closing_price":"76.54","win_loss":"1"},{"rank":"2619","stock":"COF","expiration":"2022-02-25","strike":"150.0","price":"153.96","premium_per_contract":"131","weekly_roi":"0.87","closing_price":"153.59","win_loss":"1"},{"rank":"2620","stock":"ARKK","expiration":"2022-02-25","strike":"64.0","price":"64.8","premium_per_contract":"209","weekly_roi":"3.27","closing_price":"67.82","win_loss":"1"},{"rank":"2621","stock":"FAS","expiration":"2022-02-25","strike":"126.0","price":"126.06","premium_per_contract":"465","weekly_roi":"3.69","closing_price":"124.77","win_loss":"0"},{"rank":"2622","stock":"CPNG","expiration":"2022-02-25","strike":"22.0","price":"22.99","premium_per_contract":"34","weekly_roi":"1.55","closing_price":"25.0","win_loss":"1"},{"rank":"2623","stock":"LABU","expiration":"2022-02-25","strike":"15.5","price":"16.52","premium_per_contract":"75","weekly_roi":"4.84","closing_price":"16.5","win_loss":"1"},{"rank":"2624","stock":"DOCU","expiration":"2022-02-25","strike":"99.0","price":"110.28","premium_per_contract":"82","weekly_roi":"0.83","closing_price":"115.07","win_loss":"1"},{"rank":"2625","stock":"YETI","expiration":"2022-02-25","strike":"59.0","price":"60.29","premium_per_contract":"114","weekly_roi":"1.95","closing_price":"61.2","win_loss":"1"},{"rank":"2626","stock":"DOCU","expiration":"2022-02-25","strike":"95.0","price":"110.28","premium_per_contract":"41","weekly_roi":"0.43","closing_price":"115.07","win_loss":"1"},{"rank":"2627","stock":"LAZR","expiration":"2022-02-25","strike":"14.0","price":"15.2","premium_per_contract":"21","weekly_roi":"1.5","closing_price":"14.01","win_loss":"1"},{"rank":"2628","stock":"JNUG","expiration":"2022-02-25","strike":"62.0","price":"65.18","premium_per_contract":"160","weekly_roi":"2.58","closing_price":"65.27","win_loss":"1"},{"rank":"2629","stock":"ERX","expiration":"2022-02-25","strike":"43.0","price":"43.99","premium_per_contract":"125","weekly_roi":"2.91","closing_price":"44.99","win_loss":"1"},{"rank":"2630","stock":"SNOW","expiration":"2022-02-25","strike":"270.0","price":"273.77","premium_per_contract":"919","weekly_roi":"3.41","closing_price":"269.42","win_loss":"0"},{"rank":"2631","stock":"FUTU","expiration":"2022-02-25","strike":"36.5","price":"42.78","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"41.48","win_loss":"1"},{"rank":"2632","stock":"ANF","expiration":"2022-02-25","strike":"38.0","price":"39.19","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"38.82","win_loss":"1"},{"rank":"2633","stock":"BILI","expiration":"2022-02-25","strike":"32.0","price":"34.28","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"31.46","win_loss":"0"},{"rank":"2634","stock":"DFS","expiration":"2022-02-25","strike":"120.0","price":"123.81","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"124.01","win_loss":"1"},{"rank":"2635","stock":"NET","expiration":"2022-02-25","strike":"91.0","price":"95.87","premium_per_contract":"254","weekly_roi":"2.79","closing_price":"109.27","win_loss":"1"},{"rank":"2636","stock":"BURL","expiration":"2022-02-25","strike":"215.0","price":"221.06","premium_per_contract":"250","weekly_roi":"1.16","closing_price":"225.64","win_loss":"1"},{"rank":"2637","stock":"BBY","expiration":"2022-02-25","strike":"97.0","price":"97.71","premium_per_contract":"163","weekly_roi":"1.68","closing_price":"95.83","win_loss":"0"},{"rank":"2638","stock":"FOXA","expiration":"2022-02-25","strike":"42.0","price":"42.38","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"41.77","win_loss":"0"},{"rank":"2639","stock":"ORCL","expiration":"2022-02-25","strike":"74.0","price":"74.57","premium_per_contract":"102","weekly_roi":"1.38","closing_price":"76.35","win_loss":"1"},{"rank":"2640","stock":"CVX","expiration":"2022-02-25","strike":"133.0","price":"133.42","premium_per_contract":"185","weekly_roi":"1.39","closing_price":"140.38","win_loss":"1"},{"rank":"2641","stock":"SAVA","expiration":"2022-02-25","strike":"31.0","price":"45.29","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"42.51","win_loss":"1"},{"rank":"2642","stock":"CLF","expiration":"2022-02-25","strike":"17.5","price":"19.09","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"21.51","win_loss":"1"},{"rank":"2643","stock":"DKS","expiration":"2022-02-25","strike":"101.0","price":"103.85","premium_per_contract":"145","weekly_roi":"1.44","closing_price":"103.26","win_loss":"1"},{"rank":"2644","stock":"PSFE","expiration":"2022-02-25","strike":"3.0","price":"3.19","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.07","win_loss":"1"},{"rank":"2645","stock":"MRNA","expiration":"2022-02-25","strike":"134.0","price":"145.74","premium_per_contract":"380","weekly_roi":"2.84","closing_price":"151.33","win_loss":"1"},{"rank":"2646","stock":"ZIM","expiration":"2022-02-25","strike":"65.0","price":"69.86","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"70.1","win_loss":"1"},{"rank":"2647","stock":"TME","expiration":"2022-02-25","strike":"5.0","price":"5.65","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.43","win_loss":"1"},{"rank":"2648","stock":"DLTR","expiration":"2022-02-25","strike":"141.0","price":"142.84","premium_per_contract":"183","weekly_roi":"1.3","closing_price":"140.69","win_loss":"0"},{"rank":"2649","stock":"WOOF","expiration":"2022-02-25","strike":"17.5","price":"18.34","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.61","win_loss":"1"},{"rank":"2650","stock":"ASO","expiration":"2022-02-25","strike":"33.5","price":"34.27","premium_per_contract":"66","weekly_roi":"1.97","closing_price":"33.02","win_loss":"0"},{"rank":"2651","stock":"RIVN","expiration":"2022-02-25","strike":"60.0","price":"66.37","premium_per_contract":"118","weekly_roi":"1.97","closing_price":"63.43","win_loss":"1"},{"rank":"2652","stock":"BIIB","expiration":"2022-02-25","strike":"202.5","price":"209.79","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"207.38","win_loss":"1"},{"rank":"2653","stock":"KR","expiration":"2022-02-25","strike":"45.5","price":"45.59","premium_per_contract":"77","weekly_roi":"1.69","closing_price":"46.46","win_loss":"1"},{"rank":"2654","stock":"TSLA","expiration":"2022-02-25","strike":"820.0","price":"856.98","premium_per_contract":"1265","weekly_roi":"1.54","closing_price":"809.87","win_loss":"0"},{"rank":"2655","stock":"COUP","expiration":"2022-02-25","strike":"108.0","price":"115.97","premium_per_contract":"120","weekly_roi":"1.11","closing_price":"115.93","win_loss":"1"},{"rank":"2656","stock":"TNA","expiration":"2022-02-25","strike":"58.5","price":"59.08","premium_per_contract":"268","weekly_roi":"4.58","closing_price":"61.57","win_loss":"1"},{"rank":"2657","stock":"RIOT","expiration":"2022-02-25","strike":"15.0","price":"16.97","premium_per_contract":"36","weekly_roi":"2.4","closing_price":"16.22","win_loss":"1"},{"rank":"2658","stock":"TLRY","expiration":"2022-02-25","strike":"6.0","price":"6.39","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"6.06","win_loss":"1"},{"rank":"2659","stock":"TWLO","expiration":"2022-02-25","strike":"150.0","price":"158.33","premium_per_contract":"305","weekly_roi":"2.03","closing_price":"167.18","win_loss":"1"},{"rank":"2660","stock":"U","expiration":"2022-02-25","strike":"94.0","price":"99.09","premium_per_contract":"198","weekly_roi":"2.11","closing_price":"104.04","win_loss":"1"},{"rank":"2661","stock":"SAVA","expiration":"2022-02-25","strike":"33.0","price":"45.29","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"42.51","win_loss":"1"},{"rank":"2662","stock":"EDIT","expiration":"2022-02-25","strike":"13.5","price":"15.2","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"16.9","win_loss":"1"},{"rank":"2663","stock":"WDC","expiration":"2022-02-25","strike":"54.0","price":"55.53","premium_per_contract":"73","weekly_roi":"1.35","closing_price":"52.95","win_loss":"0"},{"rank":"2664","stock":"MDB","expiration":"2022-02-25","strike":"365.0","price":"390.18","premium_per_contract":"430","weekly_roi":"1.18","closing_price":"375.94","win_loss":"1"},{"rank":"2665","stock":"HOG","expiration":"2022-02-25","strike":"42.0","price":"42.01","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"40.84","win_loss":"0"},{"rank":"2666","stock":"BBBY","expiration":"2022-02-25","strike":"14.0","price":"15.01","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"16.17","win_loss":"1"},{"rank":"2667","stock":"QCOM","expiration":"2022-02-25","strike":"167.5","price":"167.64","premium_per_contract":"375","weekly_roi":"2.24","closing_price":"170.93","win_loss":"1"},{"rank":"2668","stock":"FCX","expiration":"2022-02-25","strike":"41.5","price":"43.02","premium_per_contract":"51","weekly_roi":"1.23","closing_price":"46.34","win_loss":"1"},{"rank":"2669","stock":"JWN","expiration":"2022-02-25","strike":"20.5","price":"21.61","premium_per_contract":"36","weekly_roi":"1.76","closing_price":"20.88","win_loss":"1"},{"rank":"2670","stock":"PINS","expiration":"2022-02-25","strike":"22.0","price":"23.86","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"26.35","win_loss":"1"},{"rank":"2671","stock":"GDX","expiration":"2022-02-25","strike":"34.0","price":"34.5","premium_per_contract":"47","weekly_roi":"1.38","closing_price":"34.39","win_loss":"1"},{"rank":"2672","stock":"C","expiration":"2022-02-25","strike":"64.0","price":"64.14","premium_per_contract":"101","weekly_roi":"1.58","closing_price":"61.98","win_loss":"0"},{"rank":"2673","stock":"TTD","expiration":"2022-02-25","strike":"71.0","price":"78.05","premium_per_contract":"73","weekly_roi":"1.03","closing_price":"83.63","win_loss":"1"},{"rank":"2674","stock":"WBA","expiration":"2022-02-25","strike":"46.5","price":"46.61","premium_per_contract":"68","weekly_roi":"1.46","closing_price":"46.2","win_loss":"0"},{"rank":"2675","stock":"SE","expiration":"2022-02-25","strike":"122.0","price":"127.69","premium_per_contract":"375","weekly_roi":"3.07","closing_price":"137.46","win_loss":"1"},{"rank":"2676","stock":"URBN","expiration":"2022-02-25","strike":"26.0","price":"26.62","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"26.81","win_loss":"1"},{"rank":"2677","stock":"ABNB","expiration":"2022-02-25","strike":"170.0","price":"174.9","premium_per_contract":"315","weekly_roi":"1.85","closing_price":"155.09","win_loss":"0"},{"rank":"2678","stock":"GDXJ","expiration":"2022-02-25","strike":"42.5","price":"42.76","premium_per_contract":"83","weekly_roi":"1.95","closing_price":"42.92","win_loss":"1"},{"rank":"2679","stock":"SVXY","expiration":"2022-02-25","strike":"52.0","price":"52.12","premium_per_contract":"137","weekly_roi":"2.63","closing_price":"52.58","win_loss":"1"},{"rank":"2680","stock":"TOL","expiration":"2022-02-25","strike":"54.0","price":"54.03","premium_per_contract":"170","weekly_roi":"3.15","closing_price":"53.62","win_loss":"0"},{"rank":"2681","stock":"XPEV","expiration":"2022-02-25","strike":"34.0","price":"37.89","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"35.03","win_loss":"1"},{"rank":"2682","stock":"SLB","expiration":"2022-02-25","strike":"40.0","price":"40.21","premium_per_contract":"82","weekly_roi":"2.05","closing_price":"39.45","win_loss":"0"},{"rank":"2683","stock":"NUE","expiration":"2022-02-25","strike":"120.0","price":"122.93","premium_per_contract":"154","weekly_roi":"1.28","closing_price":"130.05","win_loss":"1"},{"rank":"2684","stock":"COTY","expiration":"2022-02-25","strike":"9.0","price":"9.17","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.13","win_loss":"1"},{"rank":"2685","stock":"URI","expiration":"2022-02-25","strike":"310.0","price":"311.82","premium_per_contract":"530","weekly_roi":"1.71","closing_price":"316.31","win_loss":"1"},{"rank":"2686","stock":"USB","expiration":"2022-02-25","strike":"57.0","price":"57.1","premium_per_contract":"75","weekly_roi":"1.32","closing_price":"57.34","win_loss":"1"},{"rank":"2687","stock":"ISRG","expiration":"2022-02-25","strike":"280.0","price":"280.78","premium_per_contract":"459","weekly_roi":"1.64","closing_price":"293.51","win_loss":"1"},{"rank":"2688","stock":"CWH","expiration":"2022-02-25","strike":"32.0","price":"32.09","premium_per_contract":"140","weekly_roi":"4.38","closing_price":"30.11","win_loss":"0"},{"rank":"2689","stock":"FFIE","expiration":"2022-02-25","strike":"4.5","price":"4.92","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"5.48","win_loss":"1"},{"rank":"2690","stock":"NFLX","expiration":"2022-02-25","strike":"390.0","price":"391.29","premium_per_contract":"880","weekly_roi":"2.26","closing_price":"390.8","win_loss":"1"},{"rank":"2691","stock":"SAVA","expiration":"2022-02-25","strike":"35.0","price":"45.29","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"42.51","win_loss":"1"},{"rank":"2692","stock":"SPLK","expiration":"2022-02-25","strike":"113.0","price":"114.7","premium_per_contract":"217","weekly_roi":"1.92","closing_price":"120.98","win_loss":"1"},{"rank":"2693","stock":"AFRM","expiration":"2022-02-25","strike":"33.5","price":"37.33","premium_per_contract":"70","weekly_roi":"2.09","closing_price":"39.19","win_loss":"1"},{"rank":"2694","stock":"SPOT","expiration":"2022-02-25","strike":"148.0","price":"152.27","premium_per_contract":"300","weekly_roi":"2.03","closing_price":"151.91","win_loss":"1"},{"rank":"2695","stock":"PYPL","expiration":"2022-02-25","strike":"102.0","price":"103.65","premium_per_contract":"231","weekly_roi":"2.27","closing_price":"110.94","win_loss":"1"},{"rank":"2696","stock":"CRM","expiration":"2022-02-25","strike":"195.0","price":"196.84","premium_per_contract":"355","weekly_roi":"1.82","closing_price":"208.09","win_loss":"1"},{"rank":"2697","stock":"VOD","expiration":"2022-02-25","strike":"18.5","price":"18.63","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"18.01","win_loss":"0"},{"rank":"2698","stock":"DKNG","expiration":"2022-02-25","strike":"16.5","price":"17.29","premium_per_contract":"47","weekly_roi":"2.85","closing_price":"22.2","win_loss":"1"},{"rank":"2699","stock":"ADP","expiration":"2022-02-25","strike":"200.0","price":"200.45","premium_per_contract":"245","weekly_roi":"1.23","closing_price":"204.36","win_loss":"1"},{"rank":"2700","stock":"DHI","expiration":"2022-02-25","strike":"82.0","price":"83.44","premium_per_contract":"112","weekly_roi":"1.38","closing_price":"86.02","win_loss":"1"},{"rank":"2701","stock":"SBUX","expiration":"2022-02-25","strike":"93.0","price":"93.34","premium_per_contract":"126","weekly_roi":"1.35","closing_price":"92.58","win_loss":"0"},{"rank":"2702","stock":"UAA","expiration":"2022-02-25","strike":"16.0","price":"16.54","premium_per_contract":"18","weekly_roi":"1.12","closing_price":"17.76","win_loss":"1"},{"rank":"2703","stock":"DWAC","expiration":"2022-02-25","strike":"71.5","price":"84.32","premium_per_contract":"70","weekly_roi":"0.98","closing_price":"89.47","win_loss":"1"},{"rank":"2704","stock":"CMG","expiration":"2022-02-25","strike":"1495.0","price":"1523.32","premium_per_contract":"1360","weekly_roi":"0.91","closing_price":"1497.0","win_loss":"1"},{"rank":"2705","stock":"INTC","expiration":"2022-02-25","strike":"45.0","price":"45.04","premium_per_contract":"73","weekly_roi":"1.62","closing_price":"47.71","win_loss":"1"},{"rank":"2706","stock":"DOCU","expiration":"2022-02-25","strike":"100.0","price":"110.28","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"115.07","win_loss":"1"},{"rank":"2707","stock":"MTCH","expiration":"2022-02-25","strike":"106.0","price":"107.56","premium_per_contract":"199","weekly_roi":"1.88","closing_price":"113.22","win_loss":"1"},{"rank":"2708","stock":"FXI","expiration":"2022-02-25","strike":"36.5","price":"36.71","premium_per_contract":"48","weekly_roi":"1.32","closing_price":"35.22","win_loss":"0"},{"rank":"2709","stock":"AKAM","expiration":"2022-02-25","strike":"100.0","price":"100.33","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"105.33","win_loss":"1"},{"rank":"2710","stock":"AA","expiration":"2022-02-25","strike":"74.0","price":"78.2","premium_per_contract":"93","weekly_roi":"1.26","closing_price":"77.85","win_loss":"1"},{"rank":"2711","stock":"SPWR","expiration":"2022-02-25","strike":"15.0","price":"15.69","premium_per_contract":"33","weekly_roi":"2.2","closing_price":"16.81","win_loss":"1"},{"rank":"2712","stock":"MRNA","expiration":"2022-02-25","strike":"135.0","price":"145.74","premium_per_contract":"409","weekly_roi":"3.04","closing_price":"151.33","win_loss":"1"},{"rank":"2713","stock":"QS","expiration":"2022-02-25","strike":"14.0","price":"15.61","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"15.35","win_loss":"1"},{"rank":"2714","stock":"MJ","expiration":"2022-02-25","strike":"9.5","price":"9.86","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.61","win_loss":"1"},{"rank":"2715","stock":"BX","expiration":"2022-02-25","strike":"123.0","price":"123.86","premium_per_contract":"244","weekly_roi":"1.98","closing_price":"128.78","win_loss":"1"},{"rank":"2716","stock":"RBLX","expiration":"2022-02-25","strike":"46.5","price":"49.72","premium_per_contract":"106","weekly_roi":"2.28","closing_price":"50.05","win_loss":"1"},{"rank":"2717","stock":"CHWY","expiration":"2022-02-25","strike":"41.0","price":"44.17","premium_per_contract":"66","weekly_roi":"1.61","closing_price":"42.17","win_loss":"1"},{"rank":"2718","stock":"CTRA","expiration":"2022-02-25","strike":"22.0","price":"22.59","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"22.71","win_loss":"1"},{"rank":"2719","stock":"ENPH","expiration":"2022-02-25","strike":"133.0","price":"140.35","premium_per_contract":"233","weekly_roi":"1.75","closing_price":"153.73","win_loss":"1"},{"rank":"2720","stock":"LLY","expiration":"2022-02-25","strike":"240.0","price":"240.31","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"250.85","win_loss":"1"},{"rank":"2721","stock":"EA","expiration":"2022-02-25","strike":"129.0","price":"129.33","premium_per_contract":"185","weekly_roi":"1.43","closing_price":"128.71","win_loss":"0"},{"rank":"2722","stock":"LCID","expiration":"2022-02-25","strike":"21.5","price":"26.59","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"26.35","win_loss":"1"},{"rank":"2723","stock":"NUGT","expiration":"2022-02-25","strike":"54.5","price":"57.94","premium_per_contract":"94","weekly_roi":"1.72","closing_price":"57.49","win_loss":"1"},{"rank":"2724","stock":"BNTX","expiration":"2022-02-25","strike":"130.0","price":"156.94","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"150.62","win_loss":"1"},{"rank":"2725","stock":"ADS","expiration":"2022-02-25","strike":"70.0","price":"70.5","premium_per_contract":"150","weekly_roi":"2.14","closing_price":"delisted","win_loss":"0"},{"rank":"2726","stock":"Z","expiration":"2022-02-25","strike":"57.0","price":"60.81","premium_per_contract":"67","weekly_roi":"1.18","closing_price":"57.79","win_loss":"1"},{"rank":"2727","stock":"FSLY","expiration":"2022-02-25","strike":"17.0","price":"18.7","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"18.69","win_loss":"1"},{"rank":"2728","stock":"AEO","expiration":"2022-02-25","strike":"21.0","price":"21.29","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"21.36","win_loss":"1"},{"rank":"2729","stock":"ROKU","expiration":"2022-02-25","strike":"110.0","price":"112.46","premium_per_contract":"440","weekly_roi":"4.0","closing_price":"139.61","win_loss":"1"},{"rank":"2730","stock":"FISV","expiration":"2022-02-25","strike":"94.0","price":"94.13","premium_per_contract":"138","weekly_roi":"1.47","closing_price":"98.05","win_loss":"1"},{"rank":"2731","stock":"ET","expiration":"2022-02-25","strike":"10.0","price":"10.05","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.79","win_loss":"0"},{"rank":"2732","stock":"LVS","expiration":"2022-02-25","strike":"47.0","price":"47.12","premium_per_contract":"110","weekly_roi":"2.34","closing_price":"44.52","win_loss":"0"},{"rank":"2733","stock":"AMGN","expiration":"2022-02-25","strike":"220.0","price":"220.77","premium_per_contract":"192","weekly_roi":"0.87","closing_price":"227.03","win_loss":"1"},{"rank":"2734","stock":"APPS","expiration":"2022-02-25","strike":"43.5","price":"46.55","premium_per_contract":"99","weekly_roi":"2.28","closing_price":"47.89","win_loss":"1"},{"rank":"2735","stock":"ANTM","expiration":"2022-02-25","strike":"445.0","price":"446.24","premium_per_contract":"610","weekly_roi":"1.37","closing_price":"453.69","win_loss":"1"},{"rank":"2736","stock":"FSLR","expiration":"2022-02-25","strike":"67.5","price":"68.57","premium_per_contract":"119","weekly_roi":"1.76","closing_price":"70.68","win_loss":"1"},{"rank":"2737","stock":"UPST","expiration":"2022-02-25","strike":"108.0","price":"130.05","premium_per_contract":"80","weekly_roi":"0.74","closing_price":"135.88","win_loss":"1"},{"rank":"2738","stock":"MDB","expiration":"2022-02-25","strike":"367.5","price":"390.18","premium_per_contract":"480","weekly_roi":"1.31","closing_price":"375.94","win_loss":"1"},{"rank":"2739","stock":"PSX","expiration":"2022-02-25","strike":"82.0","price":"85.07","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"84.69","win_loss":"1"},{"rank":"2740","stock":"XOP","expiration":"2022-02-25","strike":"108.0","price":"108.45","premium_per_contract":"272","weekly_roi":"2.52","closing_price":"111.07","win_loss":"1"},{"rank":"2741","stock":"NCLH","expiration":"2022-02-25","strike":"20.0","price":"21.2","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"19.65","win_loss":"0"},{"rank":"2742","stock":"OXY","expiration":"2022-02-25","strike":"39.5","price":"39.56","premium_per_contract":"147","weekly_roi":"3.72","closing_price":"38.74","win_loss":"0"},{"rank":"2743","stock":"LULU","expiration":"2022-02-25","strike":"305.0","price":"308.66","premium_per_contract":"525","weekly_roi":"1.72","closing_price":"317.58","win_loss":"1"},{"rank":"2744","stock":"SHOP","expiration":"2022-02-25","strike":"630.0","price":"656.88","premium_per_contract":"1480","weekly_roi":"2.35","closing_price":"676.95","win_loss":"1"},{"rank":"2745","stock":"NVAX","expiration":"2022-02-25","strike":"68.0","price":"81.89","premium_per_contract":"98","weekly_roi":"1.44","closing_price":"81.63","win_loss":"1"},{"rank":"2746","stock":"ON","expiration":"2022-02-25","strike":"60.0","price":"60.2","premium_per_contract":"160","weekly_roi":"2.67","closing_price":"63.5","win_loss":"1"},{"rank":"2747","stock":"IBB","expiration":"2022-02-25","strike":"125.0","price":"125.04","premium_per_contract":"165","weekly_roi":"1.32","closing_price":"126.29","win_loss":"1"},{"rank":"2748","stock":"ZIM","expiration":"2022-02-25","strike":"65.5","price":"69.86","premium_per_contract":"55","weekly_roi":"0.84","closing_price":"70.1","win_loss":"1"},{"rank":"2749","stock":"TEAM","expiration":"2022-02-25","strike":"295.0","price":"298.07","premium_per_contract":"770","weekly_roi":"2.61","closing_price":"305.03","win_loss":"1"},{"rank":"2750","stock":"DASH","expiration":"2022-02-25","strike":"93.0","price":"96.21","premium_per_contract":"275","weekly_roi":"2.96","closing_price":"100.34","win_loss":"1"},{"rank":"2751","stock":"OIH","expiration":"2022-02-25","strike":"240.0","price":"240.01","premium_per_contract":"660","weekly_roi":"2.75","closing_price":"242.45","win_loss":"1"},{"rank":"2752","stock":"MRO","expiration":"2022-02-25","strike":"21.5","price":"21.87","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"21.88","win_loss":"1"},{"rank":"2753","stock":"STEM","expiration":"2022-02-25","strike":"10.0","price":"10.66","premium_per_contract":"40","weekly_roi":"4.0","closing_price":"8.81","win_loss":"0"},{"rank":"2754","stock":"X","expiration":"2022-02-25","strike":"22.0","price":"24.09","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"26.91","win_loss":"1"},{"rank":"2755","stock":"WYNN","expiration":"2022-02-25","strike":"93.0","price":"93.15","premium_per_contract":"224","weekly_roi":"2.41","closing_price":"87.77","win_loss":"0"},{"rank":"2756","stock":"BA","expiration":"2022-02-25","strike":"207.5","price":"209.03","premium_per_contract":"390","weekly_roi":"1.88","closing_price":"201.48","win_loss":"0"},{"rank":"2757","stock":"AMAT","expiration":"2022-02-25","strike":"132.0","price":"133.35","premium_per_contract":"300","weekly_roi":"2.27","closing_price":"135.72","win_loss":"1"},{"rank":"2758","stock":"BITO","expiration":"2022-02-25","strike":"24.0","price":"25.11","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"24.53","win_loss":"1"},{"rank":"2759","stock":"DLTR","expiration":"2022-02-25","strike":"142.0","price":"142.84","premium_per_contract":"224","weekly_roi":"1.58","closing_price":"140.69","win_loss":"0"},{"rank":"2760","stock":"DUST","expiration":"2022-02-25","strike":"14.5","price":"15.26","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.37","win_loss":"1"},{"rank":"2761","stock":"VFC","expiration":"2022-02-25","strike":"59.0","price":"59.17","premium_per_contract":"90","weekly_roi":"1.53","closing_price":"58.64","win_loss":"0"},{"rank":"2762","stock":"APA","expiration":"2022-02-25","strike":"32.0","price":"32.16","premium_per_contract":"112","weekly_roi":"3.53","closing_price":"33.67","win_loss":"1"},{"rank":"2763","stock":"FUTU","expiration":"2022-02-25","strike":"37.0","price":"42.78","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"41.48","win_loss":"1"},{"rank":"2764","stock":"STX","expiration":"2022-02-25","strike":"108.0","price":"108.64","premium_per_contract":"182","weekly_roi":"1.69","closing_price":"104.9","win_loss":"0"},{"rank":"2765","stock":"ULTA","expiration":"2022-02-25","strike":"375.0","price":"375.83","premium_per_contract":"730","weekly_roi":"1.95","closing_price":"378.07","win_loss":"1"},{"rank":"2766","stock":"CRSP","expiration":"2022-02-25","strike":"55.0","price":"58.29","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"59.73","win_loss":"1"},{"rank":"2767","stock":"TSLA","expiration":"2022-02-25","strike":"825.0","price":"856.98","premium_per_contract":"1395","weekly_roi":"1.69","closing_price":"809.87","win_loss":"0"},{"rank":"2768","stock":"LYFT","expiration":"2022-02-25","strike":"40.0","price":"41.26","premium_per_contract":"79","weekly_roi":"1.98","closing_price":"38.61","win_loss":"0"},{"rank":"2769","stock":"UPST","expiration":"2022-02-25","strike":"109.0","price":"130.05","premium_per_contract":"108","weekly_roi":"0.99","closing_price":"135.88","win_loss":"1"},{"rank":"2770","stock":"PTON","expiration":"2022-02-25","strike":"28.5","price":"29.63","premium_per_contract":"85","weekly_roi":"2.98","closing_price":"28.19","win_loss":"0"},{"rank":"2771","stock":"NTNX","expiration":"2022-02-25","strike":"24.5","price":"25.1","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"26.51","win_loss":"1"},{"rank":"2772","stock":"DFS","expiration":"2022-02-25","strike":"121.0","price":"123.81","premium_per_contract":"120","weekly_roi":"0.99","closing_price":"124.01","win_loss":"1"},{"rank":"2773","stock":"CPRI","expiration":"2022-02-25","strike":"67.0","price":"67.81","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"68.97","win_loss":"1"},{"rank":"2774","stock":"NUE","expiration":"2022-02-25","strike":"121.0","price":"122.93","premium_per_contract":"198","weekly_roi":"1.64","closing_price":"130.05","win_loss":"1"},{"rank":"2775","stock":"FSLR","expiration":"2022-02-25","strike":"68.0","price":"68.57","premium_per_contract":"152","weekly_roi":"2.24","closing_price":"70.68","win_loss":"1"},{"rank":"2776","stock":"WW","expiration":"2022-02-25","strike":"10.0","price":"10.68","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.54","win_loss":"1"},{"rank":"2777","stock":"CCL","expiration":"2022-02-25","strike":"21.5","price":"22.17","premium_per_contract":"42","weekly_roi":"1.95","closing_price":"21.1","win_loss":"0"},{"rank":"2778","stock":"WFC","expiration":"2022-02-25","strike":"55.0","price":"55.63","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"54.11","win_loss":"0"},{"rank":"2779","stock":"TAN","expiration":"2022-02-25","strike":"60.0","price":"62.48","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"66.42","win_loss":"1"},{"rank":"2780","stock":"CGC","expiration":"2022-02-25","strike":"7.5","price":"7.7","premium_per_contract":"24","weekly_roi":"3.2","closing_price":"7.16","win_loss":"0"},{"rank":"2781","stock":"DE","expiration":"2022-02-25","strike":"367.5","price":"369.1","premium_per_contract":"509","weekly_roi":"1.39","closing_price":"346.98","win_loss":"0"},{"rank":"2782","stock":"MSTR","expiration":"2022-02-25","strike":"360.0","price":"395.97","premium_per_contract":"630","weekly_roi":"1.75","closing_price":"405.0","win_loss":"1"},{"rank":"2783","stock":"DOCU","expiration":"2022-02-25","strike":"101.0","price":"110.28","premium_per_contract":"108","weekly_roi":"1.07","closing_price":"115.07","win_loss":"1"},{"rank":"2784","stock":"SNAP","expiration":"2022-02-25","strike":"36.5","price":"38.01","premium_per_contract":"85","weekly_roi":"2.33","closing_price":"39.15","win_loss":"1"},{"rank":"2785","stock":"AFRM","expiration":"2022-02-25","strike":"34.0","price":"37.33","premium_per_contract":"84","weekly_roi":"2.47","closing_price":"39.19","win_loss":"1"},{"rank":"2786","stock":"GME","expiration":"2022-02-25","strike":"121.0","price":"121.53","premium_per_contract":"625","weekly_roi":"5.17","closing_price":"118.58","win_loss":"0"},{"rank":"2787","stock":"AMBA","expiration":"2022-02-25","strike":"130.0","price":"134.75","premium_per_contract":"260","weekly_roi":"2.0","closing_price":"139.37","win_loss":"1"},{"rank":"2788","stock":"CHTR","expiration":"2022-02-25","strike":"595.0","price":"596.83","premium_per_contract":"800","weekly_roi":"1.34","closing_price":"601.16","win_loss":"1"},{"rank":"2789","stock":"DKS","expiration":"2022-02-25","strike":"102.0","price":"103.85","premium_per_contract":"175","weekly_roi":"1.72","closing_price":"103.26","win_loss":"1"},{"rank":"2790","stock":"F","expiration":"2022-02-25","strike":"18.0","price":"18.04","premium_per_contract":"46","weekly_roi":"2.56","closing_price":"17.83","win_loss":"0"},{"rank":"2791","stock":"GILD","expiration":"2022-02-25","strike":"61.0","price":"61.05","premium_per_contract":"73","weekly_roi":"1.2","closing_price":"61.12","win_loss":"1"},{"rank":"2792","stock":"SHOP","expiration":"2022-02-25","strike":"635.0","price":"656.88","premium_per_contract":"1720","weekly_roi":"2.71","closing_price":"676.95","win_loss":"1"},{"rank":"2793","stock":"QDEL","expiration":"2022-02-25","strike":"93.0","price":"97.84","premium_per_contract":"114","weekly_roi":"1.24","closing_price":"107.74","win_loss":"1"},{"rank":"2794","stock":"HIMX","expiration":"2022-02-25","strike":"10.5","price":"11.3","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.62","win_loss":"1"},{"rank":"2795","stock":"ZNGA","expiration":"2022-02-25","strike":"8.5","price":"8.84","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"9.18","win_loss":"1"},{"rank":"2796","stock":"SAVA","expiration":"2022-02-25","strike":"34.5","price":"45.29","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"42.51","win_loss":"1"},{"rank":"2797","stock":"CLX","expiration":"2022-02-25","strike":"150.0","price":"150.55","premium_per_contract":"170","weekly_roi":"1.13","closing_price":"147.58","win_loss":"0"},{"rank":"2798","stock":"FCX","expiration":"2022-02-25","strike":"42.0","price":"43.02","premium_per_contract":"67","weekly_roi":"1.6","closing_price":"46.34","win_loss":"1"},{"rank":"2799","stock":"DWAC","expiration":"2022-02-25","strike":"72.0","price":"84.32","premium_per_contract":"74","weekly_roi":"1.03","closing_price":"89.47","win_loss":"1"},{"rank":"2800","stock":"AA","expiration":"2022-02-25","strike":"75.0","price":"78.2","premium_per_contract":"126","weekly_roi":"1.68","closing_price":"77.85","win_loss":"1"},{"rank":"2801","stock":"VIPS","expiration":"2022-02-25","strike":"9.5","price":"10.14","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"delisted","win_loss":"0"},{"rank":"2802","stock":"BIDU","expiration":"2022-02-25","strike":"152.5","price":"157.72","premium_per_contract":"243","weekly_roi":"1.59","closing_price":"153.11","win_loss":"1"},{"rank":"2803","stock":"XME","expiration":"2022-02-25","strike":"49.0","price":"49.4","premium_per_contract":"90","weekly_roi":"1.84","closing_price":"51.77","win_loss":"1"},{"rank":"2804","stock":"CAR","expiration":"2022-02-25","strike":"155.0","price":"160.45","premium_per_contract":"330","weekly_roi":"2.13","closing_price":"180.01","win_loss":"1"},{"rank":"2805","stock":"U","expiration":"2022-02-25","strike":"95.0","price":"99.09","premium_per_contract":"229","weekly_roi":"2.41","closing_price":"104.04","win_loss":"1"},{"rank":"2806","stock":"VLO","expiration":"2022-02-25","strike":"84.0","price":"86.72","premium_per_contract":"78","weekly_roi":"0.93","closing_price":"84.87","win_loss":"1"},{"rank":"2807","stock":"SPOT","expiration":"2022-02-25","strike":"149.0","price":"152.27","premium_per_contract":"340","weekly_roi":"2.28","closing_price":"151.91","win_loss":"1"},{"rank":"2808","stock":"DPZ","expiration":"2022-02-25","strike":"435.0","price":"435.62","premium_per_contract":"710","weekly_roi":"1.63","closing_price":"429.98","win_loss":"0"},{"rank":"2809","stock":"NIO","expiration":"2022-02-25","strike":"21.5","price":"23.21","premium_per_contract":"42","weekly_roi":"1.95","closing_price":"20.94","win_loss":"0"},{"rank":"2810","stock":"PLUG","expiration":"2022-02-25","strike":"20.5","price":"22.07","premium_per_contract":"46","weekly_roi":"2.24","closing_price":"22.59","win_loss":"1"},{"rank":"2811","stock":"SU","expiration":"2022-02-25","strike":"29.0","price":"29.07","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"29.8","win_loss":"1"},{"rank":"2812","stock":"MDB","expiration":"2022-02-25","strike":"370.0","price":"390.18","premium_per_contract":"540","weekly_roi":"1.46","closing_price":"375.94","win_loss":"1"},{"rank":"2813","stock":"LRCX","expiration":"2022-02-25","strike":"565.0","price":"569.99","premium_per_contract":"1245","weekly_roi":"2.2","closing_price":"573.2","win_loss":"1"},{"rank":"2814","stock":"PENN","expiration":"2022-02-25","strike":"46.5","price":"47.27","premium_per_contract":"124","weekly_roi":"2.67","closing_price":"50.24","win_loss":"1"},{"rank":"2815","stock":"SFIX","expiration":"2022-02-25","strike":"12.0","price":"12.79","premium_per_contract":"27","weekly_roi":"2.25","closing_price":"12.5","win_loss":"1"},{"rank":"2816","stock":"LCID","expiration":"2022-02-25","strike":"22.0","price":"26.59","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"26.35","win_loss":"1"},{"rank":"2817","stock":"PACB","expiration":"2022-02-25","strike":"10.0","price":"11.47","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.36","win_loss":"1"},{"rank":"2818","stock":"LI","expiration":"2022-02-25","strike":"27.5","price":"28.55","premium_per_contract":"80","weekly_roi":"2.91","closing_price":"27.89","win_loss":"1"},{"rank":"2819","stock":"RCL","expiration":"2022-02-25","strike":"83.0","price":"83.69","premium_per_contract":"199","weekly_roi":"2.4","closing_price":"83.76","win_loss":"1"},{"rank":"2820","stock":"MRNA","expiration":"2022-02-25","strike":"136.0","price":"145.74","premium_per_contract":"430","weekly_roi":"3.16","closing_price":"151.33","win_loss":"1"},{"rank":"2821","stock":"SLV","expiration":"2022-02-25","strike":"22.0","price":"22.12","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"22.4","win_loss":"1"},{"rank":"2822","stock":"EXPR","expiration":"2022-02-25","strike":"4.0","price":"4.36","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.54","win_loss":"1"},{"rank":"2823","stock":"WB","expiration":"2022-02-25","strike":"30.0","price":"30.15","premium_per_contract":"85","weekly_roi":"2.83","closing_price":"28.29","win_loss":"0"},{"rank":"2824","stock":"OPK","expiration":"2022-02-25","strike":"3.0","price":"3.15","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.2","win_loss":"1"},{"rank":"2825","stock":"COUP","expiration":"2022-02-25","strike":"110.0","price":"115.97","premium_per_contract":"170","weekly_roi":"1.55","closing_price":"115.93","win_loss":"1"},{"rank":"2826","stock":"CMG","expiration":"2022-02-25","strike":"1500.0","price":"1523.32","premium_per_contract":"1380","weekly_roi":"0.92","closing_price":"1497.0","win_loss":"0"},{"rank":"2827","stock":"JD","expiration":"2022-02-25","strike":"71.0","price":"71.86","premium_per_contract":"159","weekly_roi":"2.24","closing_price":"72.5","win_loss":"1"},{"rank":"2828","stock":"DDOG","expiration":"2022-02-25","strike":"157.5","price":"159.02","premium_per_contract":"475","weekly_roi":"3.02","closing_price":"161.41","win_loss":"1"},{"rank":"2829","stock":"DOCU","expiration":"2022-02-25","strike":"102.0","price":"110.28","premium_per_contract":"126","weekly_roi":"1.24","closing_price":"115.07","win_loss":"1"},{"rank":"2830","stock":"FAZ","expiration":"2022-02-25","strike":"18.5","price":"18.77","premium_per_contract":"55","weekly_roi":"2.97","closing_price":"18.79","win_loss":"1"},{"rank":"2831","stock":"KSS","expiration":"2022-02-25","strike":"57.0","price":"57.75","premium_per_contract":"90","weekly_roi":"1.58","closing_price":"56.88","win_loss":"0"},{"rank":"2832","stock":"UBER","expiration":"2022-02-25","strike":"34.5","price":"34.68","premium_per_contract":"101","weekly_roi":"2.93","closing_price":"34.98","win_loss":"1"},{"rank":"2833","stock":"NOW","expiration":"2022-02-25","strike":"550.0","price":"556.01","premium_per_contract":"1090","weekly_roi":"1.98","closing_price":"580.23","win_loss":"1"},{"rank":"2834","stock":"TTD","expiration":"2022-02-25","strike":"72.0","price":"78.05","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"83.63","win_loss":"1"},{"rank":"2835","stock":"GT","expiration":"2022-02-25","strike":"15.0","price":"16.01","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.51","win_loss":"1"},{"rank":"2836","stock":"NCLH","expiration":"2022-02-25","strike":"20.5","price":"21.2","premium_per_contract":"51","weekly_roi":"2.49","closing_price":"19.65","win_loss":"0"},{"rank":"2837","stock":"SE","expiration":"2022-02-25","strike":"123.0","price":"127.69","premium_per_contract":"405","weekly_roi":"3.29","closing_price":"137.46","win_loss":"1"},{"rank":"2838","stock":"GRWG","expiration":"2022-02-25","strike":"7.5","price":"8.49","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.37","win_loss":"1"},{"rank":"2839","stock":"KWEB","expiration":"2022-02-25","strike":"35.0","price":"35.6","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"34.1","win_loss":"0"},{"rank":"2840","stock":"TEVA","expiration":"2022-02-25","strike":"8.0","price":"8.15","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.36","win_loss":"1"},{"rank":"2841","stock":"WDC","expiration":"2022-02-25","strike":"55.0","price":"55.53","premium_per_contract":"108","weekly_roi":"1.96","closing_price":"52.95","win_loss":"0"},{"rank":"2842","stock":"DHI","expiration":"2022-02-25","strike":"82.5","price":"83.44","premium_per_contract":"127","weekly_roi":"1.54","closing_price":"86.02","win_loss":"1"},{"rank":"2843","stock":"SHOP","expiration":"2022-02-25","strike":"640.0","price":"656.88","premium_per_contract":"1970","weekly_roi":"3.08","closing_price":"676.95","win_loss":"1"},{"rank":"2844","stock":"CLF","expiration":"2022-02-25","strike":"18.0","price":"19.09","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"21.51","win_loss":"1"},{"rank":"2845","stock":"TSLA","expiration":"2022-02-25","strike":"830.0","price":"856.98","premium_per_contract":"1545","weekly_roi":"1.86","closing_price":"809.87","win_loss":"0"},{"rank":"2846","stock":"ARKG","expiration":"2022-02-25","strike":"45.0","price":"45.35","premium_per_contract":"135","weekly_roi":"3.0","closing_price":"47.47","win_loss":"1"},{"rank":"2847","stock":"ADBE","expiration":"2022-02-25","strike":"440.0","price":"442.56","premium_per_contract":"755","weekly_roi":"1.72","closing_price":"465.54","win_loss":"1"},{"rank":"2848","stock":"DASH","expiration":"2022-02-25","strike":"94.0","price":"96.21","premium_per_contract":"325","weekly_roi":"3.46","closing_price":"100.34","win_loss":"1"},{"rank":"2849","stock":"DWAC","expiration":"2022-02-25","strike":"72.5","price":"84.32","premium_per_contract":"82","weekly_roi":"1.13","closing_price":"89.47","win_loss":"1"},{"rank":"2850","stock":"PINS","expiration":"2022-02-25","strike":"22.5","price":"23.86","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"26.35","win_loss":"1"},{"rank":"2851","stock":"DOCU","expiration":"2022-02-25","strike":"103.0","price":"110.28","premium_per_contract":"146","weekly_roi":"1.42","closing_price":"115.07","win_loss":"1"},{"rank":"2852","stock":"UPST","expiration":"2022-02-25","strike":"110.0","price":"130.05","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"135.88","win_loss":"1"},{"rank":"2853","stock":"AMC","expiration":"2022-02-25","strike":"17.0","price":"17.9","premium_per_contract":"61","weekly_roi":"3.59","closing_price":"17.66","win_loss":"1"},{"rank":"2854","stock":"RIVN","expiration":"2022-02-25","strike":"61.0","price":"66.37","premium_per_contract":"140","weekly_roi":"2.3","closing_price":"63.43","win_loss":"1"},{"rank":"2855","stock":"COF","expiration":"2022-02-25","strike":"152.5","price":"153.96","premium_per_contract":"202","weekly_roi":"1.33","closing_price":"153.59","win_loss":"1"},{"rank":"2856","stock":"NUGT","expiration":"2022-02-25","strike":"55.0","price":"57.94","premium_per_contract":"108","weekly_roi":"1.96","closing_price":"57.49","win_loss":"1"},{"rank":"2857","stock":"CRWD","expiration":"2022-02-25","strike":"160.0","price":"164.93","premium_per_contract":"340","weekly_roi":"2.12","closing_price":"181.75","win_loss":"1"},{"rank":"2858","stock":"ADI","expiration":"2022-02-25","strike":"160.0","price":"160.36","premium_per_contract":"270","weekly_roi":"1.69","closing_price":"162.12","win_loss":"1"},{"rank":"2859","stock":"TNA","expiration":"2022-02-25","strike":"59.0","price":"59.08","premium_per_contract":"289","weekly_roi":"4.9","closing_price":"61.57","win_loss":"1"},{"rank":"2860","stock":"MPC","expiration":"2022-02-25","strike":"76.0","price":"77.02","premium_per_contract":"103","weekly_roi":"1.36","closing_price":"76.54","win_loss":"1"},{"rank":"2861","stock":"HAL","expiration":"2022-02-25","strike":"32.0","price":"32.26","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"32.53","win_loss":"1"},{"rank":"2862","stock":"NET","expiration":"2022-02-25","strike":"92.0","price":"95.87","premium_per_contract":"280","weekly_roi":"3.04","closing_price":"109.27","win_loss":"1"},{"rank":"2863","stock":"BILI","expiration":"2022-02-25","strike":"32.5","price":"34.28","premium_per_contract":"90","weekly_roi":"2.77","closing_price":"31.46","win_loss":"0"},{"rank":"2864","stock":"XPEV","expiration":"2022-02-25","strike":"34.5","price":"37.89","premium_per_contract":"40","weekly_roi":"1.16","closing_price":"35.03","win_loss":"1"},{"rank":"2865","stock":"FUTU","expiration":"2022-02-25","strike":"37.5","price":"42.78","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"41.48","win_loss":"1"},{"rank":"2866","stock":"PDD","expiration":"2022-02-25","strike":"54.0","price":"56.03","premium_per_contract":"146","weekly_roi":"2.7","closing_price":"51.65","win_loss":"0"},{"rank":"2867","stock":"ABNB","expiration":"2022-02-25","strike":"172.5","price":"174.9","premium_per_contract":"395","weekly_roi":"2.29","closing_price":"155.09","win_loss":"0"},{"rank":"2868","stock":"LCID","expiration":"2022-02-25","strike":"22.5","price":"26.59","premium_per_contract":"19","weekly_roi":"0.84","closing_price":"26.35","win_loss":"1"},{"rank":"2869","stock":"MRNA","expiration":"2022-02-25","strike":"137.0","price":"145.74","premium_per_contract":"465","weekly_roi":"3.39","closing_price":"151.33","win_loss":"1"},{"rank":"2870","stock":"CTRA","expiration":"2022-02-25","strike":"22.5","price":"22.59","premium_per_contract":"65","weekly_roi":"2.89","closing_price":"22.71","win_loss":"1"},{"rank":"2871","stock":"DOCU","expiration":"2022-02-25","strike":"104.0","price":"110.28","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"115.07","win_loss":"1"},{"rank":"2872","stock":"RBLX","expiration":"2022-02-25","strike":"47.0","price":"49.72","premium_per_contract":"122","weekly_roi":"2.6","closing_price":"50.05","win_loss":"1"},{"rank":"2873","stock":"ROKU","expiration":"2022-02-25","strike":"111.0","price":"112.46","premium_per_contract":"475","weekly_roi":"4.28","closing_price":"139.61","win_loss":"1"},{"rank":"2874","stock":"AFRM","expiration":"2022-02-25","strike":"34.5","price":"37.33","premium_per_contract":"99","weekly_roi":"2.87","closing_price":"39.19","win_loss":"1"},{"rank":"2875","stock":"BURL","expiration":"2022-02-25","strike":"217.5","price":"221.06","premium_per_contract":"320","weekly_roi":"1.47","closing_price":"225.64","win_loss":"1"},{"rank":"2876","stock":"EWZ","expiration":"2022-02-25","strike":"32.5","price":"32.92","premium_per_contract":"37","weekly_roi":"1.14","closing_price":"33.06","win_loss":"1"},{"rank":"2877","stock":"CLR","expiration":"2022-02-25","strike":"52.0","price":"52.77","premium_per_contract":"120","weekly_roi":"2.31","closing_price":"52.32","win_loss":"1"},{"rank":"2878","stock":"SPLK","expiration":"2022-02-25","strike":"114.0","price":"114.7","premium_per_contract":"243","weekly_roi":"2.13","closing_price":"120.98","win_loss":"1"},{"rank":"2879","stock":"GPRO","expiration":"2022-02-25","strike":"8.5","price":"8.68","premium_per_contract":"13","weekly_roi":"1.53","closing_price":"8.54","win_loss":"1"},{"rank":"2880","stock":"DOCU","expiration":"2022-02-25","strike":"105.0","price":"110.28","premium_per_contract":"202","weekly_roi":"1.92","closing_price":"115.07","win_loss":"1"},{"rank":"2881","stock":"DWAC","expiration":"2022-02-25","strike":"73.0","price":"84.32","premium_per_contract":"96","weekly_roi":"1.32","closing_price":"89.47","win_loss":"1"},{"rank":"2882","stock":"ASO","expiration":"2022-02-25","strike":"34.0","price":"34.27","premium_per_contract":"86","weekly_roi":"2.53","closing_price":"33.02","win_loss":"0"},{"rank":"2883","stock":"Z","expiration":"2022-02-25","strike":"58.0","price":"60.81","premium_per_contract":"89","weekly_roi":"1.53","closing_price":"57.79","win_loss":"0"},{"rank":"2884","stock":"MDB","expiration":"2022-02-25","strike":"372.5","price":"390.18","premium_per_contract":"600","weekly_roi":"1.61","closing_price":"375.94","win_loss":"1"},{"rank":"2885","stock":"X","expiration":"2022-02-25","strike":"22.5","price":"24.09","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"26.91","win_loss":"1"},{"rank":"2886","stock":"MTCH","expiration":"2022-02-25","strike":"107.0","price":"107.56","premium_per_contract":"239","weekly_roi":"2.23","closing_price":"113.22","win_loss":"1"},{"rank":"2887","stock":"TEAM","expiration":"2022-02-25","strike":"297.5","price":"298.07","premium_per_contract":"890","weekly_roi":"2.99","closing_price":"305.03","win_loss":"1"},{"rank":"2888","stock":"APPS","expiration":"2022-02-25","strike":"44.0","price":"46.55","premium_per_contract":"112","weekly_roi":"2.55","closing_price":"47.89","win_loss":"1"},{"rank":"2889","stock":"ENPH","expiration":"2022-02-25","strike":"135.0","price":"140.35","premium_per_contract":"280","weekly_roi":"2.07","closing_price":"153.73","win_loss":"1"},{"rank":"2890","stock":"SAVA","expiration":"2022-02-25","strike":"36.0","price":"45.29","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"42.51","win_loss":"1"},{"rank":"2891","stock":"SOXL","expiration":"2022-02-25","strike":"39.0","price":"39.63","premium_per_contract":"254","weekly_roi":"6.51","closing_price":"41.78","win_loss":"1"},{"rank":"2892","stock":"PYPL","expiration":"2022-02-25","strike":"103.0","price":"103.65","premium_per_contract":"269","weekly_roi":"2.61","closing_price":"110.94","win_loss":"1"},{"rank":"2893","stock":"SNOW","expiration":"2022-02-25","strike":"272.5","price":"273.77","premium_per_contract":"990","weekly_roi":"3.63","closing_price":"269.42","win_loss":"0"},{"rank":"2894","stock":"DFS","expiration":"2022-02-25","strike":"122.0","price":"123.81","premium_per_contract":"155","weekly_roi":"1.27","closing_price":"124.01","win_loss":"1"},{"rank":"2895","stock":"PHUN","expiration":"2022-02-25","strike":"3.0","price":"3.18","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"2.97","win_loss":"0"},{"rank":"2896","stock":"YETI","expiration":"2022-02-25","strike":"60.0","price":"60.29","premium_per_contract":"155","weekly_roi":"2.58","closing_price":"61.2","win_loss":"1"},{"rank":"2897","stock":"AMAT","expiration":"2022-02-25","strike":"133.0","price":"133.35","premium_per_contract":"345","weekly_roi":"2.59","closing_price":"135.72","win_loss":"1"},{"rank":"2898","stock":"SHEL","expiration":"2022-02-25","strike":"53.0","price":"53.24","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"54.21","win_loss":"1"},{"rank":"2899","stock":"FCEL","expiration":"2022-02-25","strike":"4.5","price":"5.01","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"5.28","win_loss":"1"},{"rank":"2900","stock":"LAZR","expiration":"2022-02-25","strike":"14.5","price":"15.2","premium_per_contract":"34","weekly_roi":"2.34","closing_price":"14.01","win_loss":"0"},{"rank":"2901","stock":"OKTA","expiration":"2022-02-25","strike":"162.5","price":"164.67","premium_per_contract":"450","weekly_roi":"2.77","closing_price":"177.37","win_loss":"1"},{"rank":"2902","stock":"WY","expiration":"2022-02-25","strike":"39.0","price":"39.18","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"39.2","win_loss":"1"},{"rank":"2903","stock":"FSLY","expiration":"2022-02-25","strike":"17.5","price":"18.7","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"18.69","win_loss":"1"},{"rank":"2904","stock":"JWN","expiration":"2022-02-25","strike":"21.0","price":"21.61","premium_per_contract":"49","weekly_roi":"2.33","closing_price":"20.88","win_loss":"0"},{"rank":"2905","stock":"AA","expiration":"2022-02-25","strike":"76.0","price":"78.2","premium_per_contract":"155","weekly_roi":"2.04","closing_price":"77.85","win_loss":"1"},{"rank":"2906","stock":"TSLA","expiration":"2022-02-25","strike":"835.0","price":"856.98","premium_per_contract":"1705","weekly_roi":"2.04","closing_price":"809.87","win_loss":"0"},{"rank":"2907","stock":"LCID","expiration":"2022-02-25","strike":"23.0","price":"26.59","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"26.35","win_loss":"1"},{"rank":"2908","stock":"SYF","expiration":"2022-02-25","strike":"43.0","price":"43.42","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"43.19","win_loss":"1"},{"rank":"2909","stock":"VALE","expiration":"2022-02-25","strike":"16.5","price":"16.64","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"17.82","win_loss":"1"},{"rank":"2910","stock":"NUE","expiration":"2022-02-25","strike":"122.0","price":"122.93","premium_per_contract":"225","weekly_roi":"1.85","closing_price":"130.05","win_loss":"1"},{"rank":"2911","stock":"KMI","expiration":"2022-02-25","strike":"16.5","price":"16.6","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"17.07","win_loss":"1"},{"rank":"2912","stock":"WPM","expiration":"2022-02-25","strike":"43.0","price":"43.5","premium_per_contract":"59","weekly_roi":"1.37","closing_price":"43.96","win_loss":"1"},{"rank":"2913","stock":"DIDI","expiration":"2022-02-25","strike":"3.5","price":"4.03","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.09","win_loss":"1"},{"rank":"2914","stock":"BLNK","expiration":"2022-02-25","strike":"23.0","price":"23.55","premium_per_contract":"75","weekly_roi":"3.26","closing_price":"23.86","win_loss":"1"},{"rank":"2915","stock":"HUT","expiration":"2022-02-25","strike":"5.5","price":"5.94","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.74","win_loss":"1"},{"rank":"2916","stock":"TTD","expiration":"2022-02-25","strike":"73.0","price":"78.05","premium_per_contract":"112","weekly_roi":"1.53","closing_price":"83.63","win_loss":"1"},{"rank":"2917","stock":"MARA","expiration":"2022-02-25","strike":"21.0","price":"23.89","premium_per_contract":"56","weekly_roi":"2.71","closing_price":"23.07","win_loss":"1"},{"rank":"2918","stock":"RH","expiration":"2022-02-25","strike":"390.0","price":"400.2","premium_per_contract":"540","weekly_roi":"1.38","closing_price":"396.32","win_loss":"1"},{"rank":"2919","stock":"QDEL","expiration":"2022-02-25","strike":"94.0","price":"97.84","premium_per_contract":"140","weekly_roi":"1.49","closing_price":"107.74","win_loss":"1"},{"rank":"2920","stock":"U","expiration":"2022-02-25","strike":"96.0","price":"99.09","premium_per_contract":"259","weekly_roi":"2.7","closing_price":"104.04","win_loss":"1"},{"rank":"2921","stock":"SPOT","expiration":"2022-02-25","strike":"150.0","price":"152.27","premium_per_contract":"370","weekly_roi":"2.47","closing_price":"151.91","win_loss":"1"},{"rank":"2922","stock":"QS","expiration":"2022-02-25","strike":"14.5","price":"15.61","premium_per_contract":"27","weekly_roi":"1.86","closing_price":"15.35","win_loss":"1"},{"rank":"2923","stock":"MRNA","expiration":"2022-02-25","strike":"133.0","price":"145.74","premium_per_contract":"244","weekly_roi":"1.83","closing_price":"151.33","win_loss":"1"},{"rank":"2924","stock":"BNTX","expiration":"2022-02-25","strike":"135.0","price":"156.94","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"150.62","win_loss":"1"},{"rank":"2925","stock":"LULU","expiration":"2022-02-25","strike":"307.5","price":"308.66","premium_per_contract":"590","weekly_roi":"1.92","closing_price":"317.58","win_loss":"1"},{"rank":"2926","stock":"MRNA","expiration":"2022-02-25","strike":"138.0","price":"145.74","premium_per_contract":"495","weekly_roi":"3.59","closing_price":"151.33","win_loss":"1"},{"rank":"2927","stock":"DOCU","expiration":"2022-02-25","strike":"106.0","price":"110.28","premium_per_contract":"221","weekly_roi":"2.08","closing_price":"115.07","win_loss":"1"},{"rank":"2928","stock":"STNE","expiration":"2022-02-25","strike":"10.5","price":"10.71","premium_per_contract":"40","weekly_roi":"3.81","closing_price":"11.42","win_loss":"1"},{"rank":"2929","stock":"YINN","expiration":"2022-02-25","strike":"7.5","price":"8.13","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.16","win_loss":"0"},{"rank":"2930","stock":"CC","expiration":"2022-02-25","strike":"29.0","price":"29.23","premium_per_contract":"70","weekly_roi":"2.41","closing_price":"28.69","win_loss":"0"},{"rank":"2931","stock":"DHI","expiration":"2022-02-25","strike":"83.0","price":"83.44","premium_per_contract":"149","weekly_roi":"1.8","closing_price":"86.02","win_loss":"1"},{"rank":"2932","stock":"LYFT","expiration":"2022-02-25","strike":"40.5","price":"41.26","premium_per_contract":"97","weekly_roi":"2.4","closing_price":"38.61","win_loss":"0"},{"rank":"2933","stock":"SAVA","expiration":"2022-02-25","strike":"37.0","price":"45.29","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"42.51","win_loss":"1"},{"rank":"2934","stock":"NOW","expiration":"2022-02-25","strike":"555.0","price":"556.01","premium_per_contract":"1350","weekly_roi":"2.43","closing_price":"580.23","win_loss":"1"},{"rank":"2935","stock":"TAN","expiration":"2022-02-25","strike":"61.0","price":"62.48","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"66.42","win_loss":"1"},{"rank":"2936","stock":"OCGN","expiration":"2022-02-25","strike":"3.0","price":"3.46","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.22","win_loss":"1"},{"rank":"2937","stock":"SE","expiration":"2022-02-25","strike":"124.0","price":"127.69","premium_per_contract":"445","weekly_roi":"3.59","closing_price":"137.46","win_loss":"1"},{"rank":"2938","stock":"SWN","expiration":"2022-02-25","strike":"4.5","price":"4.66","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"4.96","win_loss":"1"},{"rank":"2939","stock":"DWAC","expiration":"2022-02-25","strike":"73.5","price":"84.32","premium_per_contract":"104","weekly_roi":"1.41","closing_price":"89.47","win_loss":"1"},{"rank":"2940","stock":"FSLR","expiration":"2022-02-25","strike":"68.5","price":"68.57","premium_per_contract":"161","weekly_roi":"2.35","closing_price":"70.68","win_loss":"1"},{"rank":"2941","stock":"AFRM","expiration":"2022-02-25","strike":"35.0","price":"37.33","premium_per_contract":"113","weekly_roi":"3.26","closing_price":"39.19","win_loss":"1"},{"rank":"2942","stock":"PTON","expiration":"2022-02-25","strike":"29.0","price":"29.63","premium_per_contract":"105","weekly_roi":"3.62","closing_price":"28.19","win_loss":"0"},{"rank":"2943","stock":"RIOT","expiration":"2022-02-25","strike":"15.5","price":"16.97","premium_per_contract":"48","weekly_roi":"3.1","closing_price":"16.22","win_loss":"1"},{"rank":"2944","stock":"ILMN","expiration":"2022-02-25","strike":"310.0","price":"311.97","premium_per_contract":"540","weekly_roi":"1.74","closing_price":"329.49","win_loss":"1"},{"rank":"2945","stock":"ROKU","expiration":"2022-02-25","strike":"112.0","price":"112.46","premium_per_contract":"530","weekly_roi":"4.73","closing_price":"139.61","win_loss":"1"},{"rank":"2946","stock":"UPST","expiration":"2022-02-25","strike":"111.0","price":"130.05","premium_per_contract":"120","weekly_roi":"1.08","closing_price":"135.88","win_loss":"1"},{"rank":"2947","stock":"AA","expiration":"2022-02-25","strike":"76.5","price":"78.2","premium_per_contract":"177","weekly_roi":"2.31","closing_price":"77.85","win_loss":"1"},{"rank":"2948","stock":"SNAP","expiration":"2022-02-25","strike":"37.0","price":"38.01","premium_per_contract":"102","weekly_roi":"2.76","closing_price":"39.15","win_loss":"1"},{"rank":"2949","stock":"FUTU","expiration":"2022-02-25","strike":"38.0","price":"42.78","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"41.48","win_loss":"1"},{"rank":"2950","stock":"CPNG","expiration":"2022-02-25","strike":"22.5","price":"22.99","premium_per_contract":"49","weekly_roi":"2.18","closing_price":"25.0","win_loss":"1"},{"rank":"2951","stock":"DASH","expiration":"2022-02-25","strike":"95.0","price":"96.21","premium_per_contract":"370","weekly_roi":"3.89","closing_price":"100.34","win_loss":"1"},{"rank":"2952","stock":"BBBY","expiration":"2022-02-25","strike":"14.5","price":"15.01","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"16.17","win_loss":"1"},{"rank":"2953","stock":"TWTR","expiration":"2022-02-25","strike":"34.0","price":"34.32","premium_per_contract":"83","weekly_roi":"2.44","closing_price":"35.29","win_loss":"1"},{"rank":"2954","stock":"BNTX","expiration":"2022-02-25","strike":"136.0","price":"156.94","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"150.62","win_loss":"1"},{"rank":"2955","stock":"CHWY","expiration":"2022-02-25","strike":"42.0","price":"44.17","premium_per_contract":"89","weekly_roi":"2.12","closing_price":"42.17","win_loss":"1"},{"rank":"2956","stock":"DKS","expiration":"2022-02-25","strike":"103.0","price":"103.85","premium_per_contract":"200","weekly_roi":"1.94","closing_price":"103.26","win_loss":"1"},{"rank":"2957","stock":"FCX","expiration":"2022-02-25","strike":"42.5","price":"43.02","premium_per_contract":"85","weekly_roi":"2.0","closing_price":"46.34","win_loss":"1"},{"rank":"2958","stock":"AG","expiration":"2022-02-25","strike":"11.5","price":"11.66","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"11.31","win_loss":"0"},{"rank":"2959","stock":"VLO","expiration":"2022-02-25","strike":"85.0","price":"86.72","premium_per_contract":"104","weekly_roi":"1.22","closing_price":"84.87","win_loss":"0"},{"rank":"2960","stock":"LEN","expiration":"2022-02-25","strike":"88.5","price":"89.43","premium_per_contract":"130","weekly_roi":"1.47","closing_price":"90.83","win_loss":"1"},{"rank":"2961","stock":"MRNA","expiration":"2022-02-25","strike":"139.0","price":"145.74","premium_per_contract":"535","weekly_roi":"3.85","closing_price":"151.33","win_loss":"1"},{"rank":"2962","stock":"WOOF","expiration":"2022-02-25","strike":"18.0","price":"18.34","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"17.61","win_loss":"0"},{"rank":"2963","stock":"NTNX","expiration":"2022-02-25","strike":"25.0","price":"25.1","premium_per_contract":"61","weekly_roi":"2.44","closing_price":"26.51","win_loss":"1"},{"rank":"2964","stock":"CCJ","expiration":"2022-02-25","strike":"20.0","price":"20.22","premium_per_contract":"51","weekly_roi":"2.55","closing_price":"22.81","win_loss":"1"},{"rank":"2965","stock":"ANF","expiration":"2022-02-25","strike":"39.0","price":"39.19","premium_per_contract":"95","weekly_roi":"2.44","closing_price":"38.82","win_loss":"0"},{"rank":"2966","stock":"NET","expiration":"2022-02-25","strike":"93.0","price":"95.87","premium_per_contract":"325","weekly_roi":"3.49","closing_price":"109.27","win_loss":"1"},{"rank":"2967","stock":"RIVN","expiration":"2022-02-25","strike":"62.0","price":"66.37","premium_per_contract":"170","weekly_roi":"2.74","closing_price":"63.43","win_loss":"1"},{"rank":"2968","stock":"PENN","expiration":"2022-02-25","strike":"47.0","price":"47.27","premium_per_contract":"146","weekly_roi":"3.11","closing_price":"50.24","win_loss":"1"},{"rank":"2969","stock":"LCID","expiration":"2022-02-25","strike":"23.5","price":"26.59","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"26.35","win_loss":"1"},{"rank":"2970","stock":"TSLA","expiration":"2022-02-25","strike":"840.0","price":"856.98","premium_per_contract":"1875","weekly_roi":"2.23","closing_price":"809.87","win_loss":"0"},{"rank":"2971","stock":"DOCU","expiration":"2022-02-25","strike":"107.0","price":"110.28","premium_per_contract":"250","weekly_roi":"2.35","closing_price":"115.07","win_loss":"1"},{"rank":"2972","stock":"TWLO","expiration":"2022-02-25","strike":"155.0","price":"158.33","premium_per_contract":"470","weekly_roi":"3.03","closing_price":"167.18","win_loss":"1"},{"rank":"2973","stock":"PINS","expiration":"2022-02-25","strike":"23.0","price":"23.86","premium_per_contract":"49","weekly_roi":"2.13","closing_price":"26.35","win_loss":"1"},{"rank":"2974","stock":"RRC","expiration":"2022-02-25","strike":"19.5","price":"20.43","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"23.41","win_loss":"1"},{"rank":"2975","stock":"DKNG","expiration":"2022-02-25","strike":"17.0","price":"17.29","premium_per_contract":"66","weekly_roi":"3.88","closing_price":"22.2","win_loss":"1"},{"rank":"2976","stock":"MRNA","expiration":"2022-02-25","strike":"140.0","price":"145.74","premium_per_contract":"580","weekly_roi":"4.14","closing_price":"151.33","win_loss":"1"},{"rank":"2977","stock":"BIDU","expiration":"2022-02-25","strike":"155.0","price":"157.72","premium_per_contract":"320","weekly_roi":"2.06","closing_price":"153.11","win_loss":"0"},{"rank":"2978","stock":"ENPH","expiration":"2022-02-25","strike":"137.0","price":"140.35","premium_per_contract":"350","weekly_roi":"2.55","closing_price":"153.73","win_loss":"1"},{"rank":"2979","stock":"PARA","expiration":"2022-02-25","strike":"25.5","price":"28.38","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"29.56","win_loss":"1"},{"rank":"2980","stock":"LCID","expiration":"2022-02-25","strike":"24.0","price":"26.59","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"26.35","win_loss":"1"},{"rank":"2981","stock":"RBLX","expiration":"2022-02-25","strike":"47.5","price":"49.72","premium_per_contract":"141","weekly_roi":"2.97","closing_price":"50.05","win_loss":"1"},{"rank":"2982","stock":"U","expiration":"2022-02-25","strike":"97.0","price":"99.09","premium_per_contract":"310","weekly_roi":"3.2","closing_price":"104.04","win_loss":"1"},{"rank":"2983","stock":"MSTR","expiration":"2022-02-25","strike":"370.0","price":"395.97","premium_per_contract":"860","weekly_roi":"2.32","closing_price":"405.0","win_loss":"1"},{"rank":"2984","stock":"BTBT","expiration":"2022-02-25","strike":"3.5","price":"3.89","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.69","win_loss":"1"},{"rank":"2985","stock":"PARA","expiration":"2022-02-25","strike":"26.0","price":"28.38","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"29.56","win_loss":"1"},{"rank":"2986","stock":"APPS","expiration":"2022-02-25","strike":"44.5","price":"46.55","premium_per_contract":"128","weekly_roi":"2.88","closing_price":"47.89","win_loss":"1"},{"rank":"2987","stock":"ICLN","expiration":"2022-02-25","strike":"18.0","price":"18.14","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.44","win_loss":"1"},{"rank":"2988","stock":"SOL","expiration":"2022-02-25","strike":"5.0","price":"5.56","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.52","win_loss":"1"},{"rank":"2989","stock":"PAA","expiration":"2022-02-25","strike":"10.0","price":"10.13","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.16","win_loss":"1"},{"rank":"2990","stock":"NVAX","expiration":"2022-02-25","strike":"70.0","price":"81.89","premium_per_contract":"130","weekly_roi":"1.86","closing_price":"81.63","win_loss":"1"},{"rank":"2991","stock":"SHOP","expiration":"2022-02-25","strike":"650.0","price":"656.88","premium_per_contract":"2450","weekly_roi":"3.77","closing_price":"676.95","win_loss":"1"},{"rank":"2992","stock":"XPEV","expiration":"2022-02-25","strike":"35.0","price":"37.89","premium_per_contract":"49","weekly_roi":"1.4","closing_price":"35.03","win_loss":"1"},{"rank":"2993","stock":"AA","expiration":"2022-02-25","strike":"77.0","price":"78.2","premium_per_contract":"196","weekly_roi":"2.55","closing_price":"77.85","win_loss":"1"},{"rank":"2994","stock":"CRSP","expiration":"2022-02-25","strike":"57.0","price":"58.29","premium_per_contract":"120","weekly_roi":"2.11","closing_price":"59.73","win_loss":"1"},{"rank":"2995","stock":"CCL","expiration":"2022-02-25","strike":"22.0","price":"22.17","premium_per_contract":"62","weekly_roi":"2.82","closing_price":"21.1","win_loss":"0"},{"rank":"2996","stock":"PSX","expiration":"2022-02-25","strike":"84.0","price":"85.07","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"84.69","win_loss":"1"},{"rank":"2997","stock":"DOCU","expiration":"2022-02-25","strike":"108.0","price":"110.28","premium_per_contract":"300","weekly_roi":"2.78","closing_price":"115.07","win_loss":"1"},{"rank":"2998","stock":"PARA","expiration":"2022-02-25","strike":"26.5","price":"28.38","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"29.56","win_loss":"1"},{"rank":"2999","stock":"URA","expiration":"2022-02-25","strike":"20.5","price":"20.84","premium_per_contract":"30","weekly_roi":"1.46","closing_price":"22.71","win_loss":"1"},{"rank":"3000","stock":"CRWD","expiration":"2022-02-25","strike":"162.5","price":"164.93","premium_per_contract":"445","weekly_roi":"2.74","closing_price":"181.75","win_loss":"1"},{"rank":"3001","stock":"TTD","expiration":"2022-02-25","strike":"74.0","price":"78.05","premium_per_contract":"136","weekly_roi":"1.84","closing_price":"83.63","win_loss":"1"},{"rank":"3002","stock":"CHPT","expiration":"2022-02-25","strike":"13.0","price":"13.81","premium_per_contract":"28","weekly_roi":"2.23","closing_price":"13.71","win_loss":"1"},{"rank":"3003","stock":"AFRM","expiration":"2022-02-25","strike":"35.5","price":"37.33","premium_per_contract":"131","weekly_roi":"3.69","closing_price":"39.19","win_loss":"1"},{"rank":"3004","stock":"VIPS","expiration":"2022-02-25","strike":"10.0","price":"10.14","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"delisted","win_loss":"0"},{"rank":"3005","stock":"UPST","expiration":"2022-02-25","strike":"112.0","price":"130.05","premium_per_contract":"126","weekly_roi":"1.12","closing_price":"135.88","win_loss":"1"},{"rank":"3006","stock":"KODK","expiration":"2022-02-25","strike":"4.5","price":"4.65","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.76","win_loss":"1"},{"rank":"3007","stock":"GT","expiration":"2022-02-25","strike":"15.5","price":"16.01","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"15.51","win_loss":"1"},{"rank":"3008","stock":"PLTR","expiration":"2022-02-25","strike":"11.0","price":"11.02","premium_per_contract":"51","weekly_roi":"4.64","closing_price":"11.47","win_loss":"1"},{"rank":"3009","stock":"NIO","expiration":"2022-02-25","strike":"22.0","price":"23.21","premium_per_contract":"54","weekly_roi":"2.45","closing_price":"20.94","win_loss":"0"},{"rank":"3010","stock":"LI","expiration":"2022-02-25","strike":"28.0","price":"28.55","premium_per_contract":"98","weekly_roi":"3.5","closing_price":"27.89","win_loss":"0"},{"rank":"3011","stock":"DWAC","expiration":"2022-02-25","strike":"74.0","price":"84.32","premium_per_contract":"105","weekly_roi":"1.42","closing_price":"89.47","win_loss":"1"},{"rank":"3012","stock":"KWEB","expiration":"2022-02-25","strike":"35.5","price":"35.6","premium_per_contract":"97","weekly_roi":"2.73","closing_price":"34.1","win_loss":"0"},{"rank":"3013","stock":"ENPH","expiration":"2022-02-25","strike":"138.0","price":"140.35","premium_per_contract":"395","weekly_roi":"2.86","closing_price":"153.73","win_loss":"1"},{"rank":"3014","stock":"FUTU","expiration":"2022-02-25","strike":"38.5","price":"42.78","premium_per_contract":"45","weekly_roi":"1.17","closing_price":"41.48","win_loss":"1"},{"rank":"3015","stock":"BITO","expiration":"2022-02-25","strike":"24.5","price":"25.11","premium_per_contract":"59","weekly_roi":"2.41","closing_price":"24.53","win_loss":"1"},{"rank":"3016","stock":"BKKT","expiration":"2022-02-25","strike":"4.0","price":"5.2","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"5.81","win_loss":"1"},{"rank":"3017","stock":"NUGT","expiration":"2022-02-25","strike":"56.0","price":"57.94","premium_per_contract":"142","weekly_roi":"2.54","closing_price":"57.49","win_loss":"1"},{"rank":"3018","stock":"HIMX","expiration":"2022-02-25","strike":"11.0","price":"11.3","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"11.62","win_loss":"1"},{"rank":"3019","stock":"HOOD","expiration":"2022-02-25","strike":"11.5","price":"11.81","premium_per_contract":"42","weekly_roi":"3.65","closing_price":"11.61","win_loss":"1"},{"rank":"3020","stock":"TSLA","expiration":"2022-02-25","strike":"845.0","price":"856.98","premium_per_contract":"2065","weekly_roi":"2.44","closing_price":"809.87","win_loss":"0"},{"rank":"3021","stock":"BURL","expiration":"2022-02-25","strike":"220.0","price":"221.06","premium_per_contract":"409","weekly_roi":"1.86","closing_price":"225.64","win_loss":"1"},{"rank":"3022","stock":"LABU","expiration":"2022-02-25","strike":"16.0","price":"16.52","premium_per_contract":"95","weekly_roi":"5.94","closing_price":"16.5","win_loss":"1"},{"rank":"3023","stock":"CLF","expiration":"2022-02-25","strike":"18.5","price":"19.09","premium_per_contract":"34","weekly_roi":"1.84","closing_price":"21.51","win_loss":"1"},{"rank":"3024","stock":"LCID","expiration":"2022-02-25","strike":"24.5","price":"26.59","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"26.35","win_loss":"1"},{"rank":"3025","stock":"UPST","expiration":"2022-02-25","strike":"113.0","price":"130.05","premium_per_contract":"152","weekly_roi":"1.35","closing_price":"135.88","win_loss":"1"},{"rank":"3026","stock":"QDEL","expiration":"2022-02-25","strike":"95.0","price":"97.84","premium_per_contract":"160","weekly_roi":"1.68","closing_price":"107.74","win_loss":"1"},{"rank":"3027","stock":"VTRS","expiration":"2022-02-25","strike":"14.5","price":"14.71","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"14.54","win_loss":"1"},{"rank":"3028","stock":"SHOP","expiration":"2022-02-25","strike":"645.0","price":"656.88","premium_per_contract":"1889","weekly_roi":"2.93","closing_price":"676.95","win_loss":"1"},{"rank":"3029","stock":"BNTX","expiration":"2022-02-25","strike":"140.0","price":"156.94","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"150.62","win_loss":"1"},{"rank":"3030","stock":"Z","expiration":"2022-02-25","strike":"59.0","price":"60.81","premium_per_contract":"115","weekly_roi":"1.97","closing_price":"57.79","win_loss":"0"},{"rank":"3031","stock":"NEGG","expiration":"2022-02-25","strike":"5.0","price":"5.85","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.7","win_loss":"1"},{"rank":"3032","stock":"STEM","expiration":"2022-02-25","strike":"10.5","price":"10.66","premium_per_contract":"65","weekly_roi":"6.19","closing_price":"8.81","win_loss":"0"},{"rank":"3033","stock":"NVAX","expiration":"2022-02-25","strike":"69.0","price":"81.89","premium_per_contract":"73","weekly_roi":"1.06","closing_price":"81.63","win_loss":"1"},{"rank":"3034","stock":"DASH","expiration":"2022-02-25","strike":"96.0","price":"96.21","premium_per_contract":"420","weekly_roi":"4.38","closing_price":"100.34","win_loss":"1"},{"rank":"3035","stock":"BILI","expiration":"2022-02-25","strike":"33.0","price":"34.28","premium_per_contract":"106","weekly_roi":"3.21","closing_price":"31.46","win_loss":"0"},{"rank":"3036","stock":"SE","expiration":"2022-02-25","strike":"125.0","price":"127.69","premium_per_contract":"480","weekly_roi":"3.84","closing_price":"137.46","win_loss":"1"},{"rank":"3037","stock":"DOCU","expiration":"2022-02-25","strike":"109.0","price":"110.28","premium_per_contract":"340","weekly_roi":"3.12","closing_price":"115.07","win_loss":"1"},{"rank":"3038","stock":"RIDE","expiration":"2022-02-25","strike":"3.0","price":"3.17","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.21","win_loss":"1"},{"rank":"3039","stock":"COUP","expiration":"2022-02-25","strike":"113.0","price":"115.97","premium_per_contract":"245","weekly_roi":"2.17","closing_price":"115.93","win_loss":"1"},{"rank":"3040","stock":"GPS","expiration":"2022-02-25","strike":"14.5","price":"14.54","premium_per_contract":"40","weekly_roi":"2.76","closing_price":"14.75","win_loss":"1"},{"rank":"3041","stock":"LYFT","expiration":"2022-02-25","strike":"41.0","price":"41.26","premium_per_contract":"118","weekly_roi":"2.88","closing_price":"38.61","win_loss":"0"},{"rank":"3042","stock":"CHWY","expiration":"2022-02-25","strike":"42.5","price":"44.17","premium_per_contract":"103","weekly_roi":"2.42","closing_price":"42.17","win_loss":"0"},{"rank":"3043","stock":"SAVA","expiration":"2022-02-25","strike":"38.0","price":"45.29","premium_per_contract":"48","weekly_roi":"1.26","closing_price":"42.51","win_loss":"1"},{"rank":"3044","stock":"MSTR","expiration":"2022-02-25","strike":"375.0","price":"395.97","premium_per_contract":"990","weekly_roi":"2.64","closing_price":"405.0","win_loss":"1"},{"rank":"3045","stock":"PLUG","expiration":"2022-02-25","strike":"21.0","price":"22.07","premium_per_contract":"57","weekly_roi":"2.76","closing_price":"22.59","win_loss":"1"},{"rank":"3046","stock":"GRWG","expiration":"2022-02-25","strike":"8.0","price":"8.49","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"8.37","win_loss":"1"},{"rank":"3047","stock":"VXRT","expiration":"2022-02-25","strike":"4.5","price":"4.75","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.21","win_loss":"1"},{"rank":"3048","stock":"SPWR","expiration":"2022-02-25","strike":"15.5","price":"15.69","premium_per_contract":"52","weekly_roi":"3.35","closing_price":"16.81","win_loss":"1"},{"rank":"3049","stock":"EXAS","expiration":"2022-02-25","strike":"73.5","price":"74.13","premium_per_contract":"245","weekly_roi":"3.33","closing_price":"78.32","win_loss":"1"},{"rank":"3050","stock":"NET","expiration":"2022-02-25","strike":"94.0","price":"95.87","premium_per_contract":"365","weekly_roi":"3.88","closing_price":"109.27","win_loss":"1"},{"rank":"3051","stock":"AFRM","expiration":"2022-02-25","strike":"36.0","price":"37.33","premium_per_contract":"151","weekly_roi":"4.19","closing_price":"39.19","win_loss":"1"},{"rank":"3052","stock":"PARA","expiration":"2022-02-25","strike":"27.0","price":"28.38","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"29.56","win_loss":"1"},{"rank":"3053","stock":"MRNA","expiration":"2022-02-25","strike":"142.0","price":"145.74","premium_per_contract":"655","weekly_roi":"4.61","closing_price":"151.33","win_loss":"1"},{"rank":"3054","stock":"UAA","expiration":"2022-02-25","strike":"16.5","price":"16.54","premium_per_contract":"37","weekly_roi":"2.24","closing_price":"17.76","win_loss":"1"},{"rank":"3055","stock":"DDD","expiration":"2022-02-25","strike":"16.5","price":"17.59","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"17.44","win_loss":"1"},{"rank":"3056","stock":"GRPN","expiration":"2022-02-25","strike":"23.0","price":"23.46","premium_per_contract":"61","weekly_roi":"2.65","closing_price":"22.98","win_loss":"0"},{"rank":"3057","stock":"TAN","expiration":"2022-02-25","strike":"62.0","price":"62.48","premium_per_contract":"125","weekly_roi":"2.02","closing_price":"66.42","win_loss":"1"},{"rank":"3058","stock":"JNUG","expiration":"2022-02-25","strike":"65.0","price":"65.18","premium_per_contract":"285","weekly_roi":"4.38","closing_price":"65.27","win_loss":"1"},{"rank":"3059","stock":"PDD","expiration":"2022-02-25","strike":"55.0","price":"56.03","premium_per_contract":"186","weekly_roi":"3.38","closing_price":"51.65","win_loss":"0"},{"rank":"3060","stock":"NNDM","expiration":"2022-02-25","strike":"3.5","price":"3.62","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.49","win_loss":"0"},{"rank":"3061","stock":"MDB","expiration":"2022-02-25","strike":"377.5","price":"390.18","premium_per_contract":"600","weekly_roi":"1.59","closing_price":"375.94","win_loss":"0"},{"rank":"3062","stock":"U","expiration":"2022-02-25","strike":"98.0","price":"99.09","premium_per_contract":"350","weekly_roi":"3.57","closing_price":"104.04","win_loss":"1"},{"rank":"3063","stock":"TSLA","expiration":"2022-02-25","strike":"850.0","price":"856.98","premium_per_contract":"2270","weekly_roi":"2.67","closing_price":"809.87","win_loss":"0"},{"rank":"3064","stock":"X","expiration":"2022-02-25","strike":"23.0","price":"24.09","premium_per_contract":"28","weekly_roi":"1.22","closing_price":"26.91","win_loss":"1"},{"rank":"3065","stock":"VLO","expiration":"2022-02-25","strike":"86.0","price":"86.72","premium_per_contract":"140","weekly_roi":"1.63","closing_price":"84.87","win_loss":"0"},{"rank":"3066","stock":"RIVN","expiration":"2022-02-25","strike":"63.0","price":"66.37","premium_per_contract":"204","weekly_roi":"3.25","closing_price":"63.43","win_loss":"1"},{"rank":"3067","stock":"CRON","expiration":"2022-02-25","strike":"3.5","price":"3.53","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.54","win_loss":"1"},{"rank":"3068","stock":"APPS","expiration":"2022-02-25","strike":"45.0","price":"46.55","premium_per_contract":"144","weekly_roi":"3.2","closing_price":"47.89","win_loss":"1"},{"rank":"3069","stock":"INO","expiration":"2022-02-25","strike":"3.0","price":"3.18","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.22","win_loss":"1"},{"rank":"3070","stock":"RBLX","expiration":"2022-02-25","strike":"48.0","price":"49.72","premium_per_contract":"159","weekly_roi":"3.31","closing_price":"50.05","win_loss":"1"},{"rank":"3071","stock":"UPST","expiration":"2022-02-25","strike":"114.0","price":"130.05","premium_per_contract":"163","weekly_roi":"1.43","closing_price":"135.88","win_loss":"1"},{"rank":"3072","stock":"HFC","expiration":"2022-02-25","strike":"35.0","price":"35.43","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"delisted","win_loss":"0"},{"rank":"3073","stock":"SNAP","expiration":"2022-02-25","strike":"37.5","price":"38.01","premium_per_contract":"121","weekly_roi":"3.23","closing_price":"39.15","win_loss":"1"},{"rank":"3074","stock":"QDEL","expiration":"2022-02-25","strike":"96.0","price":"97.84","premium_per_contract":"210","weekly_roi":"2.19","closing_price":"107.74","win_loss":"1"},{"rank":"3075","stock":"XPEV","expiration":"2022-02-25","strike":"35.5","price":"37.89","premium_per_contract":"60","weekly_roi":"1.69","closing_price":"35.03","win_loss":"0"},{"rank":"3076","stock":"FCX","expiration":"2022-02-25","strike":"43.0","price":"43.02","premium_per_contract":"107","weekly_roi":"2.49","closing_price":"46.34","win_loss":"1"},{"rank":"3077","stock":"LAZR","expiration":"2022-02-25","strike":"15.0","price":"15.2","premium_per_contract":"56","weekly_roi":"3.73","closing_price":"14.01","win_loss":"0"},{"rank":"3078","stock":"MRNA","expiration":"2022-02-25","strike":"141.0","price":"145.74","premium_per_contract":"575","weekly_roi":"4.08","closing_price":"151.33","win_loss":"1"},{"rank":"3079","stock":"FUTU","expiration":"2022-02-25","strike":"39.0","price":"42.78","premium_per_contract":"53","weekly_roi":"1.36","closing_price":"41.48","win_loss":"1"},{"rank":"3080","stock":"MARA","expiration":"2022-02-25","strike":"21.5","price":"23.89","premium_per_contract":"69","weekly_roi":"3.21","closing_price":"23.07","win_loss":"1"},{"rank":"3081","stock":"AMC","expiration":"2022-02-25","strike":"17.5","price":"17.9","premium_per_contract":"82","weekly_roi":"4.69","closing_price":"17.66","win_loss":"1"},{"rank":"3082","stock":"TAL","expiration":"2022-02-25","strike":"3.0","price":"3.35","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"2.91","win_loss":"0"},{"rank":"3083","stock":"PSX","expiration":"2022-02-25","strike":"85.0","price":"85.07","premium_per_contract":"160","weekly_roi":"1.88","closing_price":"84.69","win_loss":"0"},{"rank":"3084","stock":"AA","expiration":"2022-02-25","strike":"78.0","price":"78.2","premium_per_contract":"249","weekly_roi":"3.19","closing_price":"77.85","win_loss":"0"},{"rank":"3085","stock":"QS","expiration":"2022-02-25","strike":"15.0","price":"15.61","premium_per_contract":"43","weekly_roi":"2.87","closing_price":"15.35","win_loss":"1"},{"rank":"3086","stock":"MOMO","expiration":"2022-02-25","strike":"10.5","price":"10.52","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"9.88","win_loss":"0"},{"rank":"3087","stock":"DWAC","expiration":"2022-02-25","strike":"75.0","price":"84.32","premium_per_contract":"123","weekly_roi":"1.64","closing_price":"89.47","win_loss":"1"},{"rank":"3088","stock":"MDB","expiration":"2022-02-25","strike":"382.5","price":"390.18","premium_per_contract":"930","weekly_roi":"2.43","closing_price":"375.94","win_loss":"0"},{"rank":"3089","stock":"DUST","expiration":"2022-02-25","strike":"15.0","price":"15.26","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"15.37","win_loss":"1"},{"rank":"3090","stock":"TTD","expiration":"2022-02-25","strike":"75.0","price":"78.05","premium_per_contract":"164","weekly_roi":"2.19","closing_price":"83.63","win_loss":"1"},{"rank":"3091","stock":"SFIX","expiration":"2022-02-25","strike":"12.5","price":"12.79","premium_per_contract":"44","weekly_roi":"3.52","closing_price":"12.5","win_loss":"0"},{"rank":"3092","stock":"CRSP","expiration":"2022-02-25","strike":"57.5","price":"58.29","premium_per_contract":"125","weekly_roi":"2.17","closing_price":"59.73","win_loss":"1"},{"rank":"3093","stock":"UPST","expiration":"2022-02-25","strike":"115.0","price":"130.05","premium_per_contract":"193","weekly_roi":"1.68","closing_price":"135.88","win_loss":"1"},{"rank":"3094","stock":"PTON","expiration":"2022-02-25","strike":"29.5","price":"29.63","premium_per_contract":"127","weekly_roi":"4.31","closing_price":"28.19","win_loss":"0"},{"rank":"3095","stock":"ZIM","expiration":"2022-02-25","strike":"68.0","price":"69.86","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"70.1","win_loss":"1"},{"rank":"3096","stock":"MRNA","expiration":"2022-02-25","strike":"143.0","price":"145.74","premium_per_contract":"695","weekly_roi":"4.86","closing_price":"151.33","win_loss":"1"},{"rank":"3097","stock":"MSTR","expiration":"2022-02-25","strike":"380.0","price":"395.97","premium_per_contract":"1150","weekly_roi":"3.03","closing_price":"405.0","win_loss":"1"},{"rank":"3098","stock":"LCID","expiration":"2022-02-25","strike":"25.0","price":"26.59","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"26.35","win_loss":"1"},{"rank":"3099","stock":"BLNK","expiration":"2022-02-25","strike":"23.5","price":"23.55","premium_per_contract":"96","weekly_roi":"4.09","closing_price":"23.86","win_loss":"1"},{"rank":"3100","stock":"TWLO","expiration":"2022-02-25","strike":"157.5","price":"158.33","premium_per_contract":"570","weekly_roi":"3.62","closing_price":"167.18","win_loss":"1"},{"rank":"3101","stock":"SE","expiration":"2022-02-25","strike":"126.0","price":"127.69","premium_per_contract":"525","weekly_roi":"4.17","closing_price":"137.46","win_loss":"1"},{"rank":"3102","stock":"ATVI","expiration":"2022-02-25","strike":"81.0","price":"81.05","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"81.44","win_loss":"1"},{"rank":"3103","stock":"AFRM","expiration":"2022-02-25","strike":"36.5","price":"37.33","premium_per_contract":"171","weekly_roi":"4.68","closing_price":"39.19","win_loss":"1"},{"rank":"3104","stock":"CAR","expiration":"2022-02-25","strike":"160.0","price":"160.45","premium_per_contract":"540","weekly_roi":"3.38","closing_price":"180.01","win_loss":"1"},{"rank":"3105","stock":"JWN","expiration":"2022-02-25","strike":"21.5","price":"21.61","premium_per_contract":"68","weekly_roi":"3.16","closing_price":"20.88","win_loss":"0"},{"rank":"3106","stock":"PACB","expiration":"2022-02-25","strike":"11.0","price":"11.47","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"11.36","win_loss":"1"},{"rank":"3107","stock":"NCLH","expiration":"2022-02-25","strike":"21.0","price":"21.2","premium_per_contract":"69","weekly_roi":"3.29","closing_price":"19.65","win_loss":"0"},{"rank":"3108","stock":"TSLA","expiration":"2022-02-25","strike":"855.0","price":"856.98","premium_per_contract":"2480","weekly_roi":"2.9","closing_price":"809.87","win_loss":"0"},{"rank":"3109","stock":"ENPH","expiration":"2022-02-25","strike":"140.0","price":"140.35","premium_per_contract":"480","weekly_roi":"3.43","closing_price":"153.73","win_loss":"1"},{"rank":"3110","stock":"FSLY","expiration":"2022-02-25","strike":"18.0","price":"18.7","premium_per_contract":"48","weekly_roi":"2.67","closing_price":"18.69","win_loss":"1"},{"rank":"3111","stock":"BIDU","expiration":"2022-02-25","strike":"157.5","price":"157.72","premium_per_contract":"425","weekly_roi":"2.7","closing_price":"153.11","win_loss":"0"},{"rank":"3112","stock":"PINS","expiration":"2022-02-25","strike":"23.5","price":"23.86","premium_per_contract":"67","weekly_roi":"2.85","closing_price":"26.35","win_loss":"1"},{"rank":"3113","stock":"Z","expiration":"2022-02-25","strike":"60.0","price":"60.81","premium_per_contract":"154","weekly_roi":"2.57","closing_price":"57.79","win_loss":"0"},{"rank":"3114","stock":"CHWY","expiration":"2022-02-25","strike":"43.0","price":"44.17","premium_per_contract":"119","weekly_roi":"2.77","closing_price":"42.17","win_loss":"0"},{"rank":"3115","stock":"ZIM","expiration":"2022-02-25","strike":"67.0","price":"69.86","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"70.1","win_loss":"1"},{"rank":"3116","stock":"FUTU","expiration":"2022-02-25","strike":"39.5","price":"42.78","premium_per_contract":"64","weekly_roi":"1.62","closing_price":"41.48","win_loss":"1"},{"rank":"3117","stock":"PARA","expiration":"2022-02-25","strike":"27.5","price":"28.38","premium_per_contract":"34","weekly_roi":"1.24","closing_price":"29.56","win_loss":"1"},{"rank":"3118","stock":"DOCU","expiration":"2022-02-25","strike":"110.0","price":"110.28","premium_per_contract":"375","weekly_roi":"3.41","closing_price":"115.07","win_loss":"1"},{"rank":"3119","stock":"NET","expiration":"2022-02-25","strike":"95.0","price":"95.87","premium_per_contract":"409","weekly_roi":"4.32","closing_price":"109.27","win_loss":"1"},{"rank":"3120","stock":"RH","expiration":"2022-02-25","strike":"400.0","price":"400.2","premium_per_contract":"969","weekly_roi":"2.42","closing_price":"396.32","win_loss":"0"},{"rank":"3121","stock":"MDB","expiration":"2022-02-25","strike":"385.0","price":"390.18","premium_per_contract":"1019","weekly_roi":"2.65","closing_price":"375.94","win_loss":"0"},{"rank":"3122","stock":"FSR","expiration":"2022-02-25","strike":"11.5","price":"11.66","premium_per_contract":"49","weekly_roi":"4.26","closing_price":"11.94","win_loss":"1"},{"rank":"3123","stock":"APPS","expiration":"2022-02-25","strike":"45.5","price":"46.55","premium_per_contract":"164","weekly_roi":"3.6","closing_price":"47.89","win_loss":"1"},{"rank":"3124","stock":"RIOT","expiration":"2022-02-25","strike":"16.0","price":"16.97","premium_per_contract":"63","weekly_roi":"3.94","closing_price":"16.22","win_loss":"1"},{"rank":"3125","stock":"U","expiration":"2022-02-25","strike":"99.0","price":"99.09","premium_per_contract":"395","weekly_roi":"3.99","closing_price":"104.04","win_loss":"1"},{"rank":"3126","stock":"LI","expiration":"2022-02-25","strike":"28.5","price":"28.55","premium_per_contract":"120","weekly_roi":"4.21","closing_price":"27.89","win_loss":"0"},{"rank":"3127","stock":"ZIM","expiration":"2022-02-25","strike":"69.0","price":"69.86","premium_per_contract":"150","weekly_roi":"2.17","closing_price":"70.1","win_loss":"1"},{"rank":"3128","stock":"MDB","expiration":"2022-02-25","strike":"380.0","price":"390.18","premium_per_contract":"590","weekly_roi":"1.55","closing_price":"375.94","win_loss":"0"},{"rank":"3129","stock":"BNTX","expiration":"2022-02-25","strike":"144.0","price":"156.94","premium_per_contract":"190","weekly_roi":"1.32","closing_price":"150.62","win_loss":"1"},{"rank":"3130","stock":"RBLX","expiration":"2022-02-25","strike":"48.5","price":"49.72","premium_per_contract":"178","weekly_roi":"3.67","closing_price":"50.05","win_loss":"1"},{"rank":"3131","stock":"BILI","expiration":"2022-02-25","strike":"33.5","price":"34.28","premium_per_contract":"126","weekly_roi":"3.76","closing_price":"31.46","win_loss":"0"},{"rank":"3132","stock":"CRSP","expiration":"2022-02-25","strike":"58.0","price":"58.29","premium_per_contract":"150","weekly_roi":"2.59","closing_price":"59.73","win_loss":"1"},{"rank":"3133","stock":"UPST","expiration":"2022-02-25","strike":"116.0","price":"130.05","premium_per_contract":"202","weekly_roi":"1.74","closing_price":"135.88","win_loss":"1"},{"rank":"3134","stock":"COUP","expiration":"2022-02-25","strike":"115.0","price":"115.97","premium_per_contract":"320","weekly_roi":"2.78","closing_price":"115.93","win_loss":"1"},{"rank":"3135","stock":"SHOP","expiration":"2022-02-25","strike":"655.0","price":"656.88","premium_per_contract":"2330","weekly_roi":"3.56","closing_price":"676.95","win_loss":"1"},{"rank":"3136","stock":"DWAC","expiration":"2022-02-25","strike":"76.0","price":"84.32","premium_per_contract":"149","weekly_roi":"1.96","closing_price":"89.47","win_loss":"1"},{"rank":"3137","stock":"CLF","expiration":"2022-02-25","strike":"19.0","price":"19.09","premium_per_contract":"54","weekly_roi":"2.84","closing_price":"21.51","win_loss":"1"},{"rank":"3138","stock":"MSTR","expiration":"2022-02-25","strike":"385.0","price":"395.97","premium_per_contract":"1340","weekly_roi":"3.48","closing_price":"405.0","win_loss":"1"},{"rank":"3139","stock":"APPH","expiration":"2022-02-25","strike":"3.0","price":"3.01","premium_per_contract":"20","weekly_roi":"6.67","closing_price":"3.53","win_loss":"1"},{"rank":"3140","stock":"RRC","expiration":"2022-02-25","strike":"20.0","price":"20.43","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"23.41","win_loss":"1"},{"rank":"3141","stock":"EDIT","expiration":"2022-02-25","strike":"15.0","price":"15.2","premium_per_contract":"65","weekly_roi":"4.33","closing_price":"16.9","win_loss":"1"},{"rank":"3142","stock":"IQ","expiration":"2022-02-25","strike":"4.0","price":"4.12","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"4.04","win_loss":"1"},{"rank":"3143","stock":"RIVN","expiration":"2022-02-25","strike":"64.0","price":"66.37","premium_per_contract":"237","weekly_roi":"3.7","closing_price":"63.43","win_loss":"0"},{"rank":"3144","stock":"SABR","expiration":"2022-02-25","strike":"11.5","price":"11.52","premium_per_contract":"37","weekly_roi":"3.22","closing_price":"11.37","win_loss":"0"},{"rank":"3145","stock":"BBBY","expiration":"2022-02-25","strike":"15.0","price":"15.01","premium_per_contract":"57","weekly_roi":"3.87","closing_price":"16.17","win_loss":"1"},{"rank":"3146","stock":"GRPN","expiration":"2022-02-25","strike":"22.5","price":"23.46","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"22.98","win_loss":"1"},{"rank":"3147","stock":"QDEL","expiration":"2022-02-25","strike":"97.0","price":"97.84","premium_per_contract":"250","weekly_roi":"2.58","closing_price":"107.74","win_loss":"1"},{"rank":"3148","stock":"BNTX","expiration":"2022-02-25","strike":"145.0","price":"156.94","premium_per_contract":"210","weekly_roi":"1.45","closing_price":"150.62","win_loss":"1"},{"rank":"3149","stock":"UPST","expiration":"2022-02-25","strike":"117.0","price":"130.05","premium_per_contract":"235","weekly_roi":"2.01","closing_price":"135.88","win_loss":"1"},{"rank":"3150","stock":"SE","expiration":"2022-02-25","strike":"127.0","price":"127.69","premium_per_contract":"565","weekly_roi":"4.45","closing_price":"137.46","win_loss":"1"},{"rank":"3151","stock":"WKHS","expiration":"2022-02-25","strike":"3.0","price":"3.15","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"3.04","win_loss":"1"},{"rank":"3152","stock":"SNAP","expiration":"2022-02-25","strike":"38.0","price":"38.01","premium_per_contract":"141","weekly_roi":"3.71","closing_price":"39.15","win_loss":"1"},{"rank":"3153","stock":"TTD","expiration":"2022-02-25","strike":"76.0","price":"78.05","premium_per_contract":"195","weekly_roi":"2.57","closing_price":"83.63","win_loss":"1"},{"rank":"3154","stock":"NIO","expiration":"2022-02-25","strike":"22.5","price":"23.21","premium_per_contract":"68","weekly_roi":"3.02","closing_price":"20.94","win_loss":"0"},{"rank":"3155","stock":"BITO","expiration":"2022-02-25","strike":"25.0","price":"25.11","premium_per_contract":"79","weekly_roi":"3.16","closing_price":"24.53","win_loss":"0"},{"rank":"3156","stock":"DDD","expiration":"2022-02-25","strike":"17.0","price":"17.59","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"17.44","win_loss":"1"},{"rank":"3157","stock":"FUTU","expiration":"2022-02-25","strike":"40.0","price":"42.78","premium_per_contract":"74","weekly_roi":"1.85","closing_price":"41.48","win_loss":"1"},{"rank":"3158","stock":"AVXL","expiration":"2022-02-25","strike":"11.0","price":"11.39","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"10.74","win_loss":"0"},{"rank":"3159","stock":"ZIM","expiration":"2022-02-25","strike":"67.5","price":"69.86","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"70.1","win_loss":"1"},{"rank":"3160","stock":"BNTX","expiration":"2022-02-25","strike":"146.0","price":"156.94","premium_per_contract":"229","weekly_roi":"1.58","closing_price":"150.62","win_loss":"1"},{"rank":"3161","stock":"X","expiration":"2022-02-25","strike":"23.5","price":"24.09","premium_per_contract":"43","weekly_roi":"1.83","closing_price":"26.91","win_loss":"1"},{"rank":"3162","stock":"CHWY","expiration":"2022-02-25","strike":"43.5","price":"44.17","premium_per_contract":"138","weekly_roi":"3.17","closing_price":"42.17","win_loss":"0"},{"rank":"3163","stock":"GT","expiration":"2022-02-25","strike":"16.0","price":"16.01","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"15.51","win_loss":"0"},{"rank":"3164","stock":"MRNA","expiration":"2022-02-25","strike":"145.0","price":"145.74","premium_per_contract":"750","weekly_roi":"5.17","closing_price":"151.33","win_loss":"1"},{"rank":"3165","stock":"LCID","expiration":"2022-02-25","strike":"25.5","price":"26.59","premium_per_contract":"81","weekly_roi":"3.18","closing_price":"26.35","win_loss":"1"},{"rank":"3166","stock":"AFRM","expiration":"2022-02-25","strike":"37.0","price":"37.33","premium_per_contract":"190","weekly_roi":"5.14","closing_price":"39.19","win_loss":"1"},{"rank":"3167","stock":"APPS","expiration":"2022-02-25","strike":"46.0","price":"46.55","premium_per_contract":"185","weekly_roi":"4.02","closing_price":"47.89","win_loss":"1"},{"rank":"3168","stock":"UPST","expiration":"2022-02-25","strike":"118.0","price":"130.05","premium_per_contract":"258","weekly_roi":"2.19","closing_price":"135.88","win_loss":"1"},{"rank":"3169","stock":"GRAB","expiration":"2022-02-25","strike":"5.5","price":"5.52","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"3170","stock":"PLUG","expiration":"2022-02-25","strike":"21.5","price":"22.07","premium_per_contract":"73","weekly_roi":"3.4","closing_price":"22.59","win_loss":"1"},{"rank":"3171","stock":"RBLX","expiration":"2022-02-25","strike":"49.0","price":"49.72","premium_per_contract":"200","weekly_roi":"4.08","closing_price":"50.05","win_loss":"1"},{"rank":"3172","stock":"PDD","expiration":"2022-02-25","strike":"56.0","price":"56.03","premium_per_contract":"227","weekly_roi":"4.05","closing_price":"51.65","win_loss":"0"},{"rank":"3173","stock":"XPEV","expiration":"2022-02-25","strike":"36.0","price":"37.89","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"35.03","win_loss":"0"},{"rank":"3174","stock":"MRNA","expiration":"2022-02-25","strike":"144.0","price":"145.74","premium_per_contract":"655","weekly_roi":"4.55","closing_price":"151.33","win_loss":"1"},{"rank":"3175","stock":"XPEV","expiration":"2022-02-25","strike":"36.5","price":"37.89","premium_per_contract":"88","weekly_roi":"2.41","closing_price":"35.03","win_loss":"0"},{"rank":"3176","stock":"MARA","expiration":"2022-02-25","strike":"22.0","price":"23.89","premium_per_contract":"83","weekly_roi":"3.77","closing_price":"23.07","win_loss":"1"},{"rank":"3177","stock":"DWAC","expiration":"2022-02-25","strike":"77.0","price":"84.32","premium_per_contract":"172","weekly_roi":"2.23","closing_price":"89.47","win_loss":"1"},{"rank":"3178","stock":"LABU","expiration":"2022-02-25","strike":"16.5","price":"16.52","premium_per_contract":"120","weekly_roi":"7.27","closing_price":"16.5","win_loss":"0"},{"rank":"3179","stock":"PARA","expiration":"2022-02-25","strike":"28.0","price":"28.38","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"29.56","win_loss":"1"},{"rank":"3180","stock":"TME","expiration":"2022-02-25","strike":"5.5","price":"5.65","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.43","win_loss":"0"},{"rank":"3181","stock":"MDB","expiration":"2022-02-25","strike":"390.0","price":"390.18","premium_per_contract":"1240","weekly_roi":"3.18","closing_price":"375.94","win_loss":"0"},{"rank":"3182","stock":"NVAX","expiration":"2022-02-25","strike":"72.0","price":"81.89","premium_per_contract":"114","weekly_roi":"1.6","closing_price":"81.63","win_loss":"1"},{"rank":"3183","stock":"MSTR","expiration":"2022-02-25","strike":"390.0","price":"395.97","premium_per_contract":"1510","weekly_roi":"3.87","closing_price":"405.0","win_loss":"1"},{"rank":"3184","stock":"GOEV","expiration":"2022-02-25","strike":"5.5","price":"5.69","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.75","win_loss":"1"},{"rank":"3185","stock":"UPST","expiration":"2022-02-25","strike":"119.0","price":"130.05","premium_per_contract":"286","weekly_roi":"2.4","closing_price":"135.88","win_loss":"1"},{"rank":"3186","stock":"RIVN","expiration":"2022-02-25","strike":"65.0","price":"66.37","premium_per_contract":"279","weekly_roi":"4.29","closing_price":"63.43","win_loss":"0"},{"rank":"3187","stock":"YINN","expiration":"2022-02-25","strike":"8.0","price":"8.13","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"7.16","win_loss":"0"},{"rank":"3188","stock":"ACB","expiration":"2022-02-25","strike":"4.0","price":"4.13","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.77","win_loss":"0"},{"rank":"3189","stock":"HUYA","expiration":"2022-02-25","strike":"5.5","price":"5.57","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.33","win_loss":"0"},{"rank":"3190","stock":"CHPT","expiration":"2022-02-25","strike":"13.5","price":"13.81","premium_per_contract":"45","weekly_roi":"3.33","closing_price":"13.71","win_loss":"1"},{"rank":"3191","stock":"BILI","expiration":"2022-02-25","strike":"34.0","price":"34.28","premium_per_contract":"147","weekly_roi":"4.32","closing_price":"31.46","win_loss":"0"},{"rank":"3192","stock":"NEGG","expiration":"2022-02-25","strike":"5.5","price":"5.85","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.7","win_loss":"1"},{"rank":"3193","stock":"UPST","expiration":"2022-02-25","strike":"120.0","price":"130.05","premium_per_contract":"320","weekly_roi":"2.67","closing_price":"135.88","win_loss":"1"},{"rank":"3194","stock":"PBR","expiration":"2022-02-25","strike":"14.0","price":"14.01","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"14.19","win_loss":"1"},{"rank":"3195","stock":"MDB","expiration":"2022-02-25","strike":"387.5","price":"390.18","premium_per_contract":"890","weekly_roi":"2.3","closing_price":"375.94","win_loss":"0"},{"rank":"3196","stock":"FSLY","expiration":"2022-02-25","strike":"18.5","price":"18.7","premium_per_contract":"66","weekly_roi":"3.57","closing_price":"18.69","win_loss":"1"},{"rank":"3197","stock":"DWAC","expiration":"2022-02-25","strike":"78.0","price":"84.32","premium_per_contract":"202","weekly_roi":"2.6","closing_price":"89.47","win_loss":"1"},{"rank":"3198","stock":"TTD","expiration":"2022-02-25","strike":"77.0","price":"78.05","premium_per_contract":"234","weekly_roi":"3.04","closing_price":"83.63","win_loss":"1"},{"rank":"3199","stock":"CHWY","expiration":"2022-02-25","strike":"44.0","price":"44.17","premium_per_contract":"159","weekly_roi":"3.61","closing_price":"42.17","win_loss":"0"},{"rank":"3200","stock":"RBLX","expiration":"2022-02-25","strike":"49.5","price":"49.72","premium_per_contract":"222","weekly_roi":"4.48","closing_price":"50.05","win_loss":"1"},{"rank":"3201","stock":"XPEV","expiration":"2022-02-25","strike":"37.0","price":"37.89","premium_per_contract":"109","weekly_roi":"2.95","closing_price":"35.03","win_loss":"0"},{"rank":"3202","stock":"SAVA","expiration":"2022-02-25","strike":"40.0","price":"45.29","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"42.51","win_loss":"1"},{"rank":"3203","stock":"APPS","expiration":"2022-02-25","strike":"46.5","price":"46.55","premium_per_contract":"206","weekly_roi":"4.43","closing_price":"47.89","win_loss":"1"},{"rank":"3204","stock":"AMRS","expiration":"2022-02-25","strike":"4.5","price":"4.51","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"4.61","win_loss":"1"},{"rank":"3205","stock":"MSTR","expiration":"2022-02-25","strike":"395.0","price":"395.97","premium_per_contract":"1760","weekly_roi":"4.46","closing_price":"405.0","win_loss":"1"},{"rank":"3206","stock":"ZIM","expiration":"2022-02-25","strike":"68.5","price":"69.86","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"70.1","win_loss":"1"},{"rank":"3207","stock":"QS","expiration":"2022-02-25","strike":"15.5","price":"15.61","premium_per_contract":"61","weekly_roi":"3.94","closing_price":"15.35","win_loss":"0"},{"rank":"3208","stock":"X","expiration":"2022-02-25","strike":"24.0","price":"24.09","premium_per_contract":"62","weekly_roi":"2.58","closing_price":"26.91","win_loss":"1"},{"rank":"3209","stock":"UPST","expiration":"2022-02-25","strike":"121.0","price":"130.05","premium_per_contract":"335","weekly_roi":"2.77","closing_price":"135.88","win_loss":"1"},{"rank":"3210","stock":"RIOT","expiration":"2022-02-25","strike":"16.5","price":"16.97","premium_per_contract":"81","weekly_roi":"4.91","closing_price":"16.22","win_loss":"0"},{"rank":"3211","stock":"RIVN","expiration":"2022-02-25","strike":"66.0","price":"66.37","premium_per_contract":"325","weekly_roi":"4.92","closing_price":"63.43","win_loss":"0"},{"rank":"3212","stock":"NVAX","expiration":"2022-02-25","strike":"73.0","price":"81.89","premium_per_contract":"122","weekly_roi":"1.67","closing_price":"81.63","win_loss":"1"},{"rank":"3213","stock":"DWAC","expiration":"2022-02-25","strike":"79.0","price":"84.32","premium_per_contract":"236","weekly_roi":"2.99","closing_price":"89.47","win_loss":"1"},{"rank":"3214","stock":"FUTU","expiration":"2022-02-25","strike":"41.0","price":"42.78","premium_per_contract":"101","weekly_roi":"2.46","closing_price":"41.48","win_loss":"1"},{"rank":"3215","stock":"NIO","expiration":"2022-02-25","strike":"23.0","price":"23.21","premium_per_contract":"90","weekly_roi":"3.91","closing_price":"20.94","win_loss":"0"},{"rank":"3216","stock":"UPST","expiration":"2022-02-25","strike":"122.0","price":"130.05","premium_per_contract":"370","weekly_roi":"3.03","closing_price":"135.88","win_loss":"1"},{"rank":"3217","stock":"LCID","expiration":"2022-02-25","strike":"26.0","price":"26.59","premium_per_contract":"99","weekly_roi":"3.81","closing_price":"26.35","win_loss":"1"},{"rank":"3218","stock":"PLUG","expiration":"2022-02-25","strike":"22.0","price":"22.07","premium_per_contract":"95","weekly_roi":"4.32","closing_price":"22.59","win_loss":"1"},{"rank":"3219","stock":"MARA","expiration":"2022-02-25","strike":"22.5","price":"23.89","premium_per_contract":"101","weekly_roi":"4.49","closing_price":"23.07","win_loss":"1"},{"rank":"3220","stock":"BNTX","expiration":"2022-02-25","strike":"150.0","price":"156.94","premium_per_contract":"330","weekly_roi":"2.2","closing_price":"150.62","win_loss":"1"},{"rank":"3221","stock":"BBIG","expiration":"2022-02-25","strike":"3.0","price":"3.18","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"2.64","win_loss":"0"},{"rank":"3222","stock":"TTD","expiration":"2022-02-25","strike":"78.0","price":"78.05","premium_per_contract":"280","weekly_roi":"3.59","closing_price":"83.63","win_loss":"1"},{"rank":"3223","stock":"UPST","expiration":"2022-02-25","strike":"123.0","price":"130.05","premium_per_contract":"400","weekly_roi":"3.25","closing_price":"135.88","win_loss":"1"},{"rank":"3224","stock":"XPEV","expiration":"2022-02-25","strike":"37.5","price":"37.89","premium_per_contract":"126","weekly_roi":"3.36","closing_price":"35.03","win_loss":"0"},{"rank":"3225","stock":"DDD","expiration":"2022-02-25","strike":"17.5","price":"17.59","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"17.44","win_loss":"0"},{"rank":"3226","stock":"NVAX","expiration":"2022-02-25","strike":"75.0","price":"81.89","premium_per_contract":"216","weekly_roi":"2.88","closing_price":"81.63","win_loss":"1"},{"rank":"3227","stock":"UPST","expiration":"2022-02-25","strike":"124.0","price":"130.05","premium_per_contract":"445","weekly_roi":"3.59","closing_price":"135.88","win_loss":"1"},{"rank":"3228","stock":"DWAC","expiration":"2022-02-25","strike":"80.0","price":"84.32","premium_per_contract":"268","weekly_roi":"3.35","closing_price":"89.47","win_loss":"1"},{"rank":"3229","stock":"FUTU","expiration":"2022-02-25","strike":"41.5","price":"42.78","premium_per_contract":"120","weekly_roi":"2.89","closing_price":"41.48","win_loss":"0"},{"rank":"3230","stock":"NVAX","expiration":"2022-02-25","strike":"74.0","price":"81.89","premium_per_contract":"141","weekly_roi":"1.91","closing_price":"81.63","win_loss":"1"},{"rank":"3231","stock":"ARQQ","expiration":"2022-02-25","strike":"14.0","price":"14.89","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.62","win_loss":"1"},{"rank":"3232","stock":"SAVA","expiration":"2022-02-25","strike":"41.0","price":"45.29","premium_per_contract":"79","weekly_roi":"1.93","closing_price":"42.51","win_loss":"1"},{"rank":"3233","stock":"EDU","expiration":"2022-02-25","strike":"1.5","price":"1.52","premium_per_contract":"7","weekly_roi":"4.67","closing_price":"14.1","win_loss":"1"},{"rank":"3234","stock":"DWAC","expiration":"2022-02-25","strike":"81.0","price":"84.32","premium_per_contract":"320","weekly_roi":"3.95","closing_price":"89.47","win_loss":"1"},{"rank":"3235","stock":"UPST","expiration":"2022-02-25","strike":"125.0","price":"130.05","premium_per_contract":"480","weekly_roi":"3.84","closing_price":"135.88","win_loss":"1"},{"rank":"3236","stock":"FCEL","expiration":"2022-02-25","strike":"5.0","price":"5.01","premium_per_contract":"23","weekly_roi":"4.6","closing_price":"5.28","win_loss":"1"},{"rank":"3237","stock":"NVAX","expiration":"2022-02-25","strike":"76.0","price":"81.89","premium_per_contract":"250","weekly_roi":"3.29","closing_price":"81.63","win_loss":"1"},{"rank":"3238","stock":"MARA","expiration":"2022-02-25","strike":"23.0","price":"23.89","premium_per_contract":"120","weekly_roi":"5.22","closing_price":"23.07","win_loss":"1"},{"rank":"3239","stock":"LCID","expiration":"2022-02-25","strike":"26.5","price":"26.59","premium_per_contract":"122","weekly_roi":"4.6","closing_price":"26.35","win_loss":"0"},{"rank":"3240","stock":"UPST","expiration":"2022-02-25","strike":"126.0","price":"130.05","premium_per_contract":"515","weekly_roi":"4.09","closing_price":"135.88","win_loss":"1"},{"rank":"3241","stock":"FUTU","expiration":"2022-02-25","strike":"42.0","price":"42.78","premium_per_contract":"138","weekly_roi":"3.29","closing_price":"41.48","win_loss":"0"},{"rank":"3242","stock":"RMO","expiration":"2022-02-25","strike":"2.0","price":"2.05","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"1.83","win_loss":"0"},{"rank":"3243","stock":"UPST","expiration":"2022-02-25","strike":"127.0","price":"130.05","premium_per_contract":"560","weekly_roi":"4.41","closing_price":"135.88","win_loss":"1"},{"rank":"3244","stock":"DWAC","expiration":"2022-02-25","strike":"82.0","price":"84.32","premium_per_contract":"350","weekly_roi":"4.27","closing_price":"89.47","win_loss":"1"},{"rank":"3245","stock":"ENDP","expiration":"2022-02-25","strike":"3.0","price":"3.08","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.25","win_loss":"1"},{"rank":"3246","stock":"BNTX","expiration":"2022-02-25","strike":"155.0","price":"156.94","premium_per_contract":"509","weekly_roi":"3.29","closing_price":"150.62","win_loss":"0"},{"rank":"3247","stock":"SAVA","expiration":"2022-02-25","strike":"42.0","price":"45.29","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"42.51","win_loss":"1"},{"rank":"3248","stock":"UPST","expiration":"2022-02-25","strike":"128.0","price":"130.05","premium_per_contract":"590","weekly_roi":"4.61","closing_price":"135.88","win_loss":"1"},{"rank":"3249","stock":"MARA","expiration":"2022-02-25","strike":"23.5","price":"23.89","premium_per_contract":"140","weekly_roi":"5.96","closing_price":"23.07","win_loss":"0"},{"rank":"3250","stock":"FUTU","expiration":"2022-02-25","strike":"42.5","price":"42.78","premium_per_contract":"158","weekly_roi":"3.72","closing_price":"41.48","win_loss":"0"},{"rank":"3251","stock":"DWAC","expiration":"2022-02-25","strike":"83.0","price":"84.32","premium_per_contract":"420","weekly_roi":"5.06","closing_price":"89.47","win_loss":"1"},{"rank":"3252","stock":"UPST","expiration":"2022-02-25","strike":"129.0","price":"130.05","premium_per_contract":"650","weekly_roi":"5.04","closing_price":"135.88","win_loss":"1"},{"rank":"3253","stock":"ANY","expiration":"2022-02-25","strike":"2.5","price":"2.55","premium_per_contract":"17","weekly_roi":"6.8","closing_price":"2.19","win_loss":"0"},{"rank":"3254","stock":"NVAX","expiration":"2022-02-25","strike":"78.0","price":"81.89","premium_per_contract":"305","weekly_roi":"3.91","closing_price":"81.63","win_loss":"1"},{"rank":"3255","stock":"SAVA","expiration":"2022-02-25","strike":"42.5","price":"45.29","premium_per_contract":"110","weekly_roi":"2.59","closing_price":"42.51","win_loss":"1"},{"rank":"3256","stock":"UPST","expiration":"2022-02-25","strike":"130.0","price":"130.05","premium_per_contract":"705","weekly_roi":"5.42","closing_price":"135.88","win_loss":"1"},{"rank":"3257","stock":"SAVA","expiration":"2022-02-25","strike":"43.0","price":"45.29","premium_per_contract":"126","weekly_roi":"2.93","closing_price":"42.51","win_loss":"0"},{"rank":"3258","stock":"DWAC","expiration":"2022-02-25","strike":"84.0","price":"84.32","premium_per_contract":"450","weekly_roi":"5.36","closing_price":"89.47","win_loss":"1"},{"rank":"3259","stock":"SAVA","expiration":"2022-02-25","strike":"43.5","price":"45.29","premium_per_contract":"145","weekly_roi":"3.33","closing_price":"42.51","win_loss":"0"},{"rank":"3260","stock":"AHT","expiration":"2022-02-25","strike":"9.0","price":"9.53","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"3261","stock":"SAVA","expiration":"2022-02-25","strike":"44.0","price":"45.29","premium_per_contract":"167","weekly_roi":"3.8","closing_price":"42.51","win_loss":"0"},{"rank":"3262","stock":"BKKT","expiration":"2022-02-25","strike":"4.5","price":"5.2","premium_per_contract":"13","weekly_roi":"2.89","closing_price":"5.81","win_loss":"1"},{"rank":"3263","stock":"NVAX","expiration":"2022-02-25","strike":"79.0","price":"81.89","premium_per_contract":"289","weekly_roi":"3.66","closing_price":"81.63","win_loss":"1"},{"rank":"3264","stock":"DIDI","expiration":"2022-02-25","strike":"4.0","price":"4.03","premium_per_contract":"14","weekly_roi":"3.5","closing_price":"4.09","win_loss":"1"},{"rank":"3265","stock":"NVAX","expiration":"2022-02-25","strike":"80.0","price":"81.89","premium_per_contract":"350","weekly_roi":"4.38","closing_price":"81.63","win_loss":"1"},{"rank":"3266","stock":"NVAX","expiration":"2022-02-25","strike":"81.0","price":"81.89","premium_per_contract":"420","weekly_roi":"5.19","closing_price":"81.63","win_loss":"1"},{"rank":"3267","stock":"SAVA","expiration":"2022-02-25","strike":"44.5","price":"45.29","premium_per_contract":"183","weekly_roi":"4.11","closing_price":"42.51","win_loss":"0"},{"rank":"3268","stock":"AHT","expiration":"2022-02-25","strike":"9.5","price":"9.53","premium_per_contract":"34","weekly_roi":"3.58","closing_price":"delisted","win_loss":"0"},{"rank":"3269","stock":"SAVA","expiration":"2022-02-25","strike":"45.0","price":"45.29","premium_per_contract":"209","weekly_roi":"4.64","closing_price":"42.51","win_loss":"0"},{"rank":"3270","stock":"PROG","expiration":"2022-02-25","strike":"1.5","price":"1.54","premium_per_contract":"7","weekly_roi":"4.67","closing_price":"1.35","win_loss":"0"},{"rank":"3271","stock":"BKKT","expiration":"2022-02-25","strike":"5.0","price":"5.2","premium_per_contract":"32","weekly_roi":"6.4","closing_price":"5.81","win_loss":"1"},{"rank":"1","stock":"CAR","expiration":"2022-02-18","strike":"170.0","price":"181.25","premium_per_contract":"1110","weekly_roi":"6.53","closing_price":"160.45","win_loss":"0"},{"rank":"2","stock":"CAR","expiration":"2022-02-18","strike":"165.0","price":"181.25","premium_per_contract":"910","weekly_roi":"5.52","closing_price":"160.45","win_loss":"0"},{"rank":"3","stock":"CAR","expiration":"2022-02-18","strike":"160.0","price":"181.25","premium_per_contract":"720","weekly_roi":"4.5","closing_price":"160.45","win_loss":"1"},{"rank":"4","stock":"RBLX","expiration":"2022-02-18","strike":"61.0","price":"66.81","premium_per_contract":"350","weekly_roi":"5.74","closing_price":"49.72","win_loss":"0"},{"rank":"5","stock":"UVXY","expiration":"2022-02-18","strike":"15.0","price":"16.66","premium_per_contract":"99","weekly_roi":"6.6","closing_price":"17.0","win_loss":"1"},{"rank":"6","stock":"RBLX","expiration":"2022-02-18","strike":"60.0","price":"66.81","premium_per_contract":"310","weekly_roi":"5.17","closing_price":"49.72","win_loss":"0"},{"rank":"7","stock":"RBLX","expiration":"2022-02-18","strike":"59.0","price":"66.81","premium_per_contract":"278","weekly_roi":"4.71","closing_price":"49.72","win_loss":"0"},{"rank":"8","stock":"RBLX","expiration":"2022-02-18","strike":"62.0","price":"66.81","premium_per_contract":"385","weekly_roi":"6.21","closing_price":"49.72","win_loss":"0"},{"rank":"9","stock":"RBLX","expiration":"2022-02-18","strike":"58.5","price":"66.81","premium_per_contract":"262","weekly_roi":"4.48","closing_price":"49.72","win_loss":"0"},{"rank":"10","stock":"UPST","expiration":"2022-02-18","strike":"82.0","price":"100.02","premium_per_contract":"445","weekly_roi":"5.43","closing_price":"130.05","win_loss":"1"},{"rank":"11","stock":"UPST","expiration":"2022-02-18","strike":"81.0","price":"100.02","premium_per_contract":"415","weekly_roi":"5.12","closing_price":"130.05","win_loss":"1"},{"rank":"12","stock":"UVXY","expiration":"2022-02-18","strike":"15.5","price":"16.66","premium_per_contract":"125","weekly_roi":"8.06","closing_price":"17.0","win_loss":"1"},{"rank":"13","stock":"UPST","expiration":"2022-02-18","strike":"80.0","price":"100.02","premium_per_contract":"385","weekly_roi":"4.81","closing_price":"130.05","win_loss":"1"},{"rank":"14","stock":"UVXY","expiration":"2022-02-18","strike":"14.5","price":"16.66","premium_per_contract":"75","weekly_roi":"5.17","closing_price":"17.0","win_loss":"1"},{"rank":"15","stock":"UPST","expiration":"2022-02-18","strike":"83.0","price":"100.02","premium_per_contract":"475","weekly_roi":"5.72","closing_price":"130.05","win_loss":"1"},{"rank":"16","stock":"RBLX","expiration":"2022-02-18","strike":"62.5","price":"66.81","premium_per_contract":"409","weekly_roi":"6.56","closing_price":"49.72","win_loss":"0"},{"rank":"17","stock":"RBLX","expiration":"2022-02-18","strike":"58.0","price":"66.81","premium_per_contract":"246","weekly_roi":"4.24","closing_price":"49.72","win_loss":"0"},{"rank":"18","stock":"UPST","expiration":"2022-02-18","strike":"77.0","price":"100.02","premium_per_contract":"310","weekly_roi":"4.03","closing_price":"130.05","win_loss":"1"},{"rank":"19","stock":"UPST","expiration":"2022-02-18","strike":"85.0","price":"100.02","premium_per_contract":"540","weekly_roi":"6.35","closing_price":"130.05","win_loss":"1"},{"rank":"20","stock":"UPST","expiration":"2022-02-18","strike":"79.0","price":"100.02","premium_per_contract":"340","weekly_roi":"4.3","closing_price":"130.05","win_loss":"1"},{"rank":"21","stock":"RBLX","expiration":"2022-02-18","strike":"57.5","price":"66.81","premium_per_contract":"229","weekly_roi":"4.0","closing_price":"49.72","win_loss":"0"},{"rank":"22","stock":"UPST","expiration":"2022-02-18","strike":"78.0","price":"100.02","premium_per_contract":"315","weekly_roi":"4.04","closing_price":"130.05","win_loss":"1"},{"rank":"23","stock":"ANET","expiration":"2022-02-18","strike":"118.0","price":"120.92","premium_per_contract":"590","weekly_roi":"5.0","closing_price":"125.92","win_loss":"1"},{"rank":"24","stock":"ANET","expiration":"2022-02-18","strike":"116.0","price":"120.92","premium_per_contract":"509","weekly_roi":"4.4","closing_price":"125.92","win_loss":"1"},{"rank":"25","stock":"UPST","expiration":"2022-02-18","strike":"87.0","price":"100.02","premium_per_contract":"610","weekly_roi":"7.01","closing_price":"130.05","win_loss":"1"},{"rank":"26","stock":"UPST","expiration":"2022-02-18","strike":"86.0","price":"100.02","premium_per_contract":"570","weekly_roi":"6.63","closing_price":"130.05","win_loss":"1"},{"rank":"27","stock":"UPST","expiration":"2022-02-18","strike":"76.0","price":"100.02","premium_per_contract":"283","weekly_roi":"3.72","closing_price":"130.05","win_loss":"1"},{"rank":"28","stock":"UVXY","expiration":"2022-02-18","strike":"16.0","price":"16.66","premium_per_contract":"156","weekly_roi":"9.75","closing_price":"17.0","win_loss":"1"},{"rank":"29","stock":"RBLX","expiration":"2022-02-18","strike":"57.0","price":"66.81","premium_per_contract":"215","weekly_roi":"3.77","closing_price":"49.72","win_loss":"0"},{"rank":"30","stock":"ANET","expiration":"2022-02-18","strike":"119.0","price":"120.92","premium_per_contract":"630","weekly_roi":"5.29","closing_price":"125.92","win_loss":"1"},{"rank":"31","stock":"RBLX","expiration":"2022-02-18","strike":"63.0","price":"66.81","premium_per_contract":"425","weekly_roi":"6.75","closing_price":"49.72","win_loss":"0"},{"rank":"32","stock":"FSLY","expiration":"2022-02-18","strike":"25.5","price":"28.16","premium_per_contract":"141","weekly_roi":"5.53","closing_price":"18.7","win_loss":"0"},{"rank":"33","stock":"FSLY","expiration":"2022-02-18","strike":"25.0","price":"28.16","premium_per_contract":"125","weekly_roi":"5.0","closing_price":"18.7","win_loss":"0"},{"rank":"34","stock":"UPST","expiration":"2022-02-18","strike":"75.0","price":"100.02","premium_per_contract":"265","weekly_roi":"3.53","closing_price":"130.05","win_loss":"1"},{"rank":"35","stock":"RBLX","expiration":"2022-02-18","strike":"56.5","price":"66.81","premium_per_contract":"202","weekly_roi":"3.58","closing_price":"49.72","win_loss":"0"},{"rank":"36","stock":"FSLY","expiration":"2022-02-18","strike":"24.5","price":"28.16","premium_per_contract":"112","weekly_roi":"4.57","closing_price":"18.7","win_loss":"0"},{"rank":"37","stock":"ROKU","expiration":"2022-02-18","strike":"149.0","price":"163.94","premium_per_contract":"655","weekly_roi":"4.4","closing_price":"112.46","win_loss":"0"},{"rank":"38","stock":"FSLY","expiration":"2022-02-18","strike":"26.0","price":"28.16","premium_per_contract":"157","weekly_roi":"6.04","closing_price":"18.7","win_loss":"0"},{"rank":"39","stock":"ROKU","expiration":"2022-02-18","strike":"150.0","price":"163.94","premium_per_contract":"685","weekly_roi":"4.57","closing_price":"112.46","win_loss":"0"},{"rank":"40","stock":"ANET","expiration":"2022-02-18","strike":"115.0","price":"120.92","premium_per_contract":"459","weekly_roi":"4.0","closing_price":"125.92","win_loss":"1"},{"rank":"41","stock":"UPST","expiration":"2022-02-18","strike":"88.0","price":"100.02","premium_per_contract":"635","weekly_roi":"7.22","closing_price":"130.05","win_loss":"1"},{"rank":"42","stock":"ROKU","expiration":"2022-02-18","strike":"148.0","price":"163.94","premium_per_contract":"625","weekly_roi":"4.22","closing_price":"112.46","win_loss":"0"},{"rank":"43","stock":"ANET","expiration":"2022-02-18","strike":"114.0","price":"120.92","premium_per_contract":"440","weekly_roi":"3.86","closing_price":"125.92","win_loss":"1"},{"rank":"44","stock":"CAR","expiration":"2022-02-18","strike":"180.0","price":"181.25","premium_per_contract":"1560","weekly_roi":"8.67","closing_price":"160.45","win_loss":"0"},{"rank":"45","stock":"RBLX","expiration":"2022-02-18","strike":"56.0","price":"66.81","premium_per_contract":"189","weekly_roi":"3.38","closing_price":"49.72","win_loss":"0"},{"rank":"46","stock":"UPST","expiration":"2022-02-18","strike":"90.0","price":"100.02","premium_per_contract":"745","weekly_roi":"8.28","closing_price":"130.05","win_loss":"1"},{"rank":"47","stock":"RBLX","expiration":"2022-02-18","strike":"63.5","price":"66.81","premium_per_contract":"450","weekly_roi":"7.09","closing_price":"49.72","win_loss":"0"},{"rank":"48","stock":"UPST","expiration":"2022-02-18","strike":"89.0","price":"100.02","premium_per_contract":"685","weekly_roi":"7.7","closing_price":"130.05","win_loss":"1"},{"rank":"49","stock":"ANET","expiration":"2022-02-18","strike":"120.0","price":"120.92","premium_per_contract":"670","weekly_roi":"5.58","closing_price":"125.92","win_loss":"1"},{"rank":"50","stock":"ROKU","expiration":"2022-02-18","strike":"152.5","price":"163.94","premium_per_contract":"770","weekly_roi":"5.05","closing_price":"112.46","win_loss":"0"},{"rank":"51","stock":"ROKU","expiration":"2022-02-18","strike":"147.0","price":"163.94","premium_per_contract":"595","weekly_roi":"4.05","closing_price":"112.46","win_loss":"0"},{"rank":"52","stock":"RSX","expiration":"2022-02-18","strike":"22.0","price":"23.21","premium_per_contract":"75","weekly_roi":"3.41","closing_price":"23.02","win_loss":"1"},{"rank":"53","stock":"CAR","expiration":"2022-02-18","strike":"155.0","price":"181.25","premium_per_contract":"500","weekly_roi":"3.23","closing_price":"160.45","win_loss":"1"},{"rank":"54","stock":"ANET","expiration":"2022-02-18","strike":"113.0","price":"120.92","premium_per_contract":"409","weekly_roi":"3.63","closing_price":"125.92","win_loss":"1"},{"rank":"55","stock":"ROKU","expiration":"2022-02-18","strike":"145.0","price":"163.94","premium_per_contract":"550","weekly_roi":"3.79","closing_price":"112.46","win_loss":"0"},{"rank":"56","stock":"RSX","expiration":"2022-02-18","strike":"22.5","price":"23.21","premium_per_contract":"85","weekly_roi":"3.78","closing_price":"23.02","win_loss":"1"},{"rank":"57","stock":"CAR","expiration":"2022-02-18","strike":"150.0","price":"181.25","premium_per_contract":"470","weekly_roi":"3.13","closing_price":"160.45","win_loss":"1"},{"rank":"58","stock":"FSLY","expiration":"2022-02-18","strike":"26.5","price":"28.16","premium_per_contract":"177","weekly_roi":"6.68","closing_price":"18.7","win_loss":"0"},{"rank":"59","stock":"ROKU","expiration":"2022-02-18","strike":"155.0","price":"163.94","premium_per_contract":"860","weekly_roi":"5.55","closing_price":"112.46","win_loss":"0"},{"rank":"60","stock":"RBLX","expiration":"2022-02-18","strike":"64.0","price":"66.81","premium_per_contract":"480","weekly_roi":"7.5","closing_price":"49.72","win_loss":"0"},{"rank":"61","stock":"ANET","expiration":"2022-02-18","strike":"112.0","price":"120.92","premium_per_contract":"380","weekly_roi":"3.39","closing_price":"125.92","win_loss":"1"},{"rank":"62","stock":"FSLY","expiration":"2022-02-18","strike":"24.0","price":"28.16","premium_per_contract":"98","weekly_roi":"4.08","closing_price":"18.7","win_loss":"0"},{"rank":"63","stock":"ROKU","expiration":"2022-02-18","strike":"144.0","price":"163.94","premium_per_contract":"515","weekly_roi":"3.58","closing_price":"112.46","win_loss":"0"},{"rank":"64","stock":"RBLX","expiration":"2022-02-18","strike":"55.0","price":"66.81","premium_per_contract":"165","weekly_roi":"3.0","closing_price":"49.72","win_loss":"0"},{"rank":"65","stock":"DASH","expiration":"2022-02-18","strike":"85.0","price":"95.01","premium_per_contract":"320","weekly_roi":"3.76","closing_price":"96.21","win_loss":"1"},{"rank":"66","stock":"ROKU","expiration":"2022-02-18","strike":"143.0","price":"163.94","premium_per_contract":"490","weekly_roi":"3.43","closing_price":"112.46","win_loss":"0"},{"rank":"67","stock":"DASH","expiration":"2022-02-18","strike":"84.0","price":"95.01","premium_per_contract":"291","weekly_roi":"3.46","closing_price":"96.21","win_loss":"1"},{"rank":"68","stock":"DASH","expiration":"2022-02-18","strike":"87.0","price":"95.01","premium_per_contract":"385","weekly_roi":"4.43","closing_price":"96.21","win_loss":"1"},{"rank":"69","stock":"UVXY","expiration":"2022-02-18","strike":"14.0","price":"16.66","premium_per_contract":"55","weekly_roi":"3.93","closing_price":"17.0","win_loss":"1"},{"rank":"70","stock":"DASH","expiration":"2022-02-18","strike":"86.0","price":"95.01","premium_per_contract":"350","weekly_roi":"4.07","closing_price":"96.21","win_loss":"1"},{"rank":"71","stock":"ROKU","expiration":"2022-02-18","strike":"142.0","price":"163.94","premium_per_contract":"470","weekly_roi":"3.31","closing_price":"112.46","win_loss":"0"},{"rank":"72","stock":"DASH","expiration":"2022-02-18","strike":"88.0","price":"95.01","premium_per_contract":"420","weekly_roi":"4.77","closing_price":"96.21","win_loss":"1"},{"rank":"73","stock":"ROKU","expiration":"2022-02-18","strike":"157.5","price":"163.94","premium_per_contract":"955","weekly_roi":"6.06","closing_price":"112.46","win_loss":"0"},{"rank":"74","stock":"UPST","expiration":"2022-02-18","strike":"72.0","price":"100.02","premium_per_contract":"206","weekly_roi":"2.87","closing_price":"130.05","win_loss":"1"},{"rank":"75","stock":"DASH","expiration":"2022-02-18","strike":"83.0","price":"95.01","premium_per_contract":"264","weekly_roi":"3.18","closing_price":"96.21","win_loss":"1"},{"rank":"76","stock":"ANET","expiration":"2022-02-18","strike":"110.0","price":"120.92","premium_per_contract":"320","weekly_roi":"2.91","closing_price":"125.92","win_loss":"1"},{"rank":"77","stock":"TTD","expiration":"2022-02-18","strike":"70.0","price":"76.3","premium_per_contract":"370","weekly_roi":"5.29","closing_price":"78.05","win_loss":"1"},{"rank":"78","stock":"RSX","expiration":"2022-02-18","strike":"21.5","price":"23.21","premium_per_contract":"60","weekly_roi":"2.79","closing_price":"23.02","win_loss":"1"},{"rank":"79","stock":"FSR","expiration":"2022-02-18","strike":"10.5","price":"11.56","premium_per_contract":"49","weekly_roi":"4.67","closing_price":"11.66","win_loss":"1"},{"rank":"80","stock":"TTD","expiration":"2022-02-18","strike":"69.0","price":"76.3","premium_per_contract":"330","weekly_roi":"4.78","closing_price":"78.05","win_loss":"1"},{"rank":"81","stock":"DASH","expiration":"2022-02-18","strike":"89.0","price":"95.01","premium_per_contract":"455","weekly_roi":"5.11","closing_price":"96.21","win_loss":"1"},{"rank":"82","stock":"ROKU","expiration":"2022-02-18","strike":"140.0","price":"163.94","premium_per_contract":"425","weekly_roi":"3.04","closing_price":"112.46","win_loss":"0"},{"rank":"83","stock":"ANET","expiration":"2022-02-18","strike":"109.0","price":"120.92","premium_per_contract":"300","weekly_roi":"2.75","closing_price":"125.92","win_loss":"1"},{"rank":"84","stock":"FSLY","expiration":"2022-02-18","strike":"23.5","price":"28.16","premium_per_contract":"86","weekly_roi":"3.66","closing_price":"18.7","win_loss":"0"},{"rank":"85","stock":"TTD","expiration":"2022-02-18","strike":"68.0","price":"76.3","premium_per_contract":"300","weekly_roi":"4.41","closing_price":"78.05","win_loss":"1"},{"rank":"86","stock":"UPST","expiration":"2022-02-18","strike":"74.0","price":"100.02","premium_per_contract":"202","weekly_roi":"2.73","closing_price":"130.05","win_loss":"1"},{"rank":"87","stock":"DASH","expiration":"2022-02-18","strike":"82.0","price":"95.01","premium_per_contract":"241","weekly_roi":"2.94","closing_price":"96.21","win_loss":"1"},{"rank":"88","stock":"TTD","expiration":"2022-02-18","strike":"67.5","price":"76.3","premium_per_contract":"286","weekly_roi":"4.24","closing_price":"78.05","win_loss":"1"},{"rank":"89","stock":"TTD","expiration":"2022-02-18","strike":"67.0","price":"76.3","premium_per_contract":"274","weekly_roi":"4.09","closing_price":"78.05","win_loss":"1"},{"rank":"90","stock":"TTD","expiration":"2022-02-18","strike":"66.5","price":"76.3","premium_per_contract":"262","weekly_roi":"3.94","closing_price":"78.05","win_loss":"1"},{"rank":"91","stock":"UPST","expiration":"2022-02-18","strike":"92.0","price":"100.02","premium_per_contract":"810","weekly_roi":"8.8","closing_price":"130.05","win_loss":"1"},{"rank":"92","stock":"RSX","expiration":"2022-02-18","strike":"23.0","price":"23.21","premium_per_contract":"105","weekly_roi":"4.57","closing_price":"23.02","win_loss":"1"},{"rank":"93","stock":"RBLX","expiration":"2022-02-18","strike":"54.0","price":"66.81","premium_per_contract":"143","weekly_roi":"2.65","closing_price":"49.72","win_loss":"0"},{"rank":"94","stock":"VXX","expiration":"2022-02-18","strike":"22.0","price":"23.24","premium_per_contract":"110","weekly_roi":"5.0","closing_price":"23.45","win_loss":"1"},{"rank":"95","stock":"TTD","expiration":"2022-02-18","strike":"66.0","price":"76.3","premium_per_contract":"245","weekly_roi":"3.71","closing_price":"78.05","win_loss":"1"},{"rank":"96","stock":"UPST","expiration":"2022-02-18","strike":"73.0","price":"100.02","premium_per_contract":"191","weekly_roi":"2.62","closing_price":"130.05","win_loss":"1"},{"rank":"97","stock":"DASH","expiration":"2022-02-18","strike":"90.0","price":"95.01","premium_per_contract":"495","weekly_roi":"5.5","closing_price":"96.21","win_loss":"1"},{"rank":"98","stock":"VXX","expiration":"2022-02-18","strike":"21.5","price":"23.24","premium_per_contract":"83","weekly_roi":"3.86","closing_price":"23.45","win_loss":"1"},{"rank":"99","stock":"TTD","expiration":"2022-02-18","strike":"71.0","price":"76.3","premium_per_contract":"400","weekly_roi":"5.63","closing_price":"78.05","win_loss":"1"},{"rank":"100","stock":"ROKU","expiration":"2022-02-18","strike":"160.0","price":"163.94","premium_per_contract":"1070","weekly_roi":"6.69","closing_price":"112.46","win_loss":"0"},{"rank":"101","stock":"YNDX","expiration":"2022-02-18","strike":"40.0","price":"44.41","premium_per_contract":"114","weekly_roi":"2.87","closing_price":"44.75","win_loss":"1"},{"rank":"102","stock":"CAR","expiration":"2022-02-18","strike":"145.0","price":"181.25","premium_per_contract":"370","weekly_roi":"2.55","closing_price":"160.45","win_loss":"1"},{"rank":"103","stock":"TTD","expiration":"2022-02-18","strike":"65.0","price":"76.3","premium_per_contract":"221","weekly_roi":"3.4","closing_price":"78.05","win_loss":"1"},{"rank":"104","stock":"FSLY","expiration":"2022-02-18","strike":"27.0","price":"28.16","premium_per_contract":"196","weekly_roi":"7.26","closing_price":"18.7","win_loss":"0"},{"rank":"105","stock":"FSR","expiration":"2022-02-18","strike":"10.0","price":"11.56","premium_per_contract":"33","weekly_roi":"3.3","closing_price":"11.66","win_loss":"1"},{"rank":"106","stock":"UPST","expiration":"2022-02-18","strike":"70.0","price":"100.02","premium_per_contract":"174","weekly_roi":"2.49","closing_price":"130.05","win_loss":"1"},{"rank":"107","stock":"ROKU","expiration":"2022-02-18","strike":"137.0","price":"163.94","premium_per_contract":"360","weekly_roi":"2.63","closing_price":"112.46","win_loss":"0"},{"rank":"108","stock":"NVDA","expiration":"2022-02-18","strike":"232.5","price":"239.49","premium_per_contract":"965","weekly_roi":"4.15","closing_price":"236.42","win_loss":"1"},{"rank":"109","stock":"UVXY","expiration":"2022-02-18","strike":"16.5","price":"16.66","premium_per_contract":"180","weekly_roi":"10.91","closing_price":"17.0","win_loss":"1"},{"rank":"110","stock":"NVDA","expiration":"2022-02-18","strike":"230.0","price":"239.49","premium_per_contract":"865","weekly_roi":"3.76","closing_price":"236.42","win_loss":"1"},{"rank":"111","stock":"TTD","expiration":"2022-02-18","strike":"64.0","price":"76.3","premium_per_contract":"199","weekly_roi":"3.11","closing_price":"78.05","win_loss":"1"},{"rank":"112","stock":"RBLX","expiration":"2022-02-18","strike":"65.0","price":"66.81","premium_per_contract":"525","weekly_roi":"8.08","closing_price":"49.72","win_loss":"0"},{"rank":"113","stock":"UPST","expiration":"2022-02-18","strike":"93.0","price":"100.02","premium_per_contract":"850","weekly_roi":"9.14","closing_price":"130.05","win_loss":"1"},{"rank":"114","stock":"DASH","expiration":"2022-02-18","strike":"80.0","price":"95.01","premium_per_contract":"199","weekly_roi":"2.49","closing_price":"96.21","win_loss":"1"},{"rank":"115","stock":"NVDA","expiration":"2022-02-18","strike":"235.0","price":"239.49","premium_per_contract":"1075","weekly_roi":"4.57","closing_price":"236.42","win_loss":"1"},{"rank":"116","stock":"VXX","expiration":"2022-02-18","strike":"22.5","price":"23.24","premium_per_contract":"138","weekly_roi":"6.13","closing_price":"23.45","win_loss":"1"},{"rank":"117","stock":"NVDA","expiration":"2022-02-18","strike":"227.5","price":"239.49","premium_per_contract":"775","weekly_roi":"3.41","closing_price":"236.42","win_loss":"1"},{"rank":"118","stock":"RSX","expiration":"2022-02-18","strike":"21.0","price":"23.21","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"23.02","win_loss":"1"},{"rank":"119","stock":"TTD","expiration":"2022-02-18","strike":"63.0","price":"76.3","premium_per_contract":"180","weekly_roi":"2.86","closing_price":"78.05","win_loss":"1"},{"rank":"120","stock":"VIXY","expiration":"2022-02-18","strike":"18.0","price":"18.96","premium_per_contract":"90","weekly_roi":"5.0","closing_price":"19.19","win_loss":"1"},{"rank":"121","stock":"TTD","expiration":"2022-02-18","strike":"72.0","price":"76.3","premium_per_contract":"440","weekly_roi":"6.11","closing_price":"78.05","win_loss":"1"},{"rank":"122","stock":"ANET","expiration":"2022-02-18","strike":"107.0","price":"120.92","premium_per_contract":"250","weekly_roi":"2.34","closing_price":"125.92","win_loss":"1"},{"rank":"123","stock":"NVDA","expiration":"2022-02-18","strike":"225.0","price":"239.49","premium_per_contract":"690","weekly_roi":"3.07","closing_price":"236.42","win_loss":"1"},{"rank":"124","stock":"FSLY","expiration":"2022-02-18","strike":"22.5","price":"28.16","premium_per_contract":"67","weekly_roi":"2.98","closing_price":"18.7","win_loss":"0"},{"rank":"125","stock":"RBLX","expiration":"2022-02-18","strike":"53.0","price":"66.81","premium_per_contract":"123","weekly_roi":"2.32","closing_price":"49.72","win_loss":"0"},{"rank":"126","stock":"DASH","expiration":"2022-02-18","strike":"91.0","price":"95.01","premium_per_contract":"535","weekly_roi":"5.88","closing_price":"96.21","win_loss":"1"},{"rank":"127","stock":"ROKU","expiration":"2022-02-18","strike":"135.0","price":"163.94","premium_per_contract":"325","weekly_roi":"2.41","closing_price":"112.46","win_loss":"0"},{"rank":"128","stock":"UPST","expiration":"2022-02-18","strike":"94.0","price":"100.02","premium_per_contract":"900","weekly_roi":"9.57","closing_price":"130.05","win_loss":"1"},{"rank":"129","stock":"NVDA","expiration":"2022-02-18","strike":"222.5","price":"239.49","premium_per_contract":"615","weekly_roi":"2.76","closing_price":"236.42","win_loss":"1"},{"rank":"130","stock":"TTD","expiration":"2022-02-18","strike":"62.0","price":"76.3","premium_per_contract":"158","weekly_roi":"2.55","closing_price":"78.05","win_loss":"1"},{"rank":"131","stock":"RSX","expiration":"2022-02-18","strike":"20.0","price":"23.21","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"23.02","win_loss":"1"},{"rank":"132","stock":"TRIP","expiration":"2022-02-18","strike":"27.0","price":"28.61","premium_per_contract":"86","weekly_roi":"3.19","closing_price":"27.97","win_loss":"1"},{"rank":"133","stock":"TTD","expiration":"2022-02-18","strike":"61.0","price":"76.3","premium_per_contract":"144","weekly_roi":"2.36","closing_price":"78.05","win_loss":"1"},{"rank":"134","stock":"NVDA","expiration":"2022-02-18","strike":"220.0","price":"239.49","premium_per_contract":"545","weekly_roi":"2.48","closing_price":"236.42","win_loss":"1"},{"rank":"135","stock":"YNDX","expiration":"2022-02-18","strike":"37.0","price":"44.41","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"44.75","win_loss":"1"},{"rank":"136","stock":"VXX","expiration":"2022-02-18","strike":"21.0","price":"23.24","premium_per_contract":"62","weekly_roi":"2.95","closing_price":"23.45","win_loss":"1"},{"rank":"137","stock":"CAR","expiration":"2022-02-18","strike":"140.0","price":"181.25","premium_per_contract":"300","weekly_roi":"2.14","closing_price":"160.45","win_loss":"1"},{"rank":"138","stock":"NVDA","expiration":"2022-02-18","strike":"237.5","price":"239.49","premium_per_contract":"1190","weekly_roi":"5.01","closing_price":"236.42","win_loss":"0"},{"rank":"139","stock":"ROKU","expiration":"2022-02-18","strike":"133.0","price":"163.94","premium_per_contract":"293","weekly_roi":"2.2","closing_price":"112.46","win_loss":"0"},{"rank":"140","stock":"TTD","expiration":"2022-02-18","strike":"60.0","price":"76.3","premium_per_contract":"130","weekly_roi":"2.17","closing_price":"78.05","win_loss":"1"},{"rank":"141","stock":"FSLY","expiration":"2022-02-18","strike":"27.5","price":"28.16","premium_per_contract":"221","weekly_roi":"8.04","closing_price":"18.7","win_loss":"0"},{"rank":"142","stock":"VXX","expiration":"2022-02-18","strike":"23.0","price":"23.24","premium_per_contract":"171","weekly_roi":"7.43","closing_price":"23.45","win_loss":"1"},{"rank":"143","stock":"DASH","expiration":"2022-02-18","strike":"92.0","price":"95.01","premium_per_contract":"585","weekly_roi":"6.36","closing_price":"96.21","win_loss":"1"},{"rank":"144","stock":"UPST","expiration":"2022-02-18","strike":"95.0","price":"100.02","premium_per_contract":"950","weekly_roi":"10.0","closing_price":"130.05","win_loss":"1"},{"rank":"145","stock":"UPST","expiration":"2022-02-18","strike":"68.0","price":"100.02","premium_per_contract":"141","weekly_roi":"2.07","closing_price":"130.05","win_loss":"1"},{"rank":"146","stock":"TTD","expiration":"2022-02-18","strike":"73.0","price":"76.3","premium_per_contract":"480","weekly_roi":"6.58","closing_price":"78.05","win_loss":"1"},{"rank":"147","stock":"SOXL","expiration":"2022-02-18","strike":"33.0","price":"39.54","premium_per_contract":"95","weekly_roi":"2.88","closing_price":"39.63","win_loss":"1"},{"rank":"148","stock":"ANET","expiration":"2022-02-18","strike":"105.0","price":"120.92","premium_per_contract":"215","weekly_roi":"2.05","closing_price":"125.92","win_loss":"1"},{"rank":"149","stock":"ROKU","expiration":"2022-02-18","strike":"162.5","price":"163.94","premium_per_contract":"1180","weekly_roi":"7.26","closing_price":"112.46","win_loss":"0"},{"rank":"150","stock":"UVXY","expiration":"2022-02-18","strike":"13.5","price":"16.66","premium_per_contract":"38","weekly_roi":"2.81","closing_price":"17.0","win_loss":"1"},{"rank":"151","stock":"NVDA","expiration":"2022-02-18","strike":"217.5","price":"239.49","premium_per_contract":"480","weekly_roi":"2.21","closing_price":"236.42","win_loss":"1"},{"rank":"152","stock":"PLTR","expiration":"2022-02-18","strike":"12.0","price":"13.13","premium_per_contract":"41","weekly_roi":"3.42","closing_price":"11.02","win_loss":"0"},{"rank":"153","stock":"FSLY","expiration":"2022-02-18","strike":"22.0","price":"28.16","premium_per_contract":"56","weekly_roi":"2.59","closing_price":"18.7","win_loss":"0"},{"rank":"154","stock":"CF","expiration":"2022-02-18","strike":"74.0","price":"76.74","premium_per_contract":"210","weekly_roi":"2.84","closing_price":"73.27","win_loss":"0"},{"rank":"155","stock":"DKNG","expiration":"2022-02-18","strike":"21.5","price":"23.33","premium_per_contract":"85","weekly_roi":"3.95","closing_price":"17.29","win_loss":"0"},{"rank":"156","stock":"SOXL","expiration":"2022-02-18","strike":"34.0","price":"39.54","premium_per_contract":"109","weekly_roi":"3.21","closing_price":"39.63","win_loss":"1"},{"rank":"157","stock":"TRIP","expiration":"2022-02-18","strike":"26.0","price":"28.61","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"27.97","win_loss":"1"},{"rank":"158","stock":"AKAM","expiration":"2022-02-18","strike":"107.0","price":"111.14","premium_per_contract":"235","weekly_roi":"2.2","closing_price":"100.33","win_loss":"0"},{"rank":"159","stock":"UPST","expiration":"2022-02-18","strike":"69.0","price":"100.02","premium_per_contract":"137","weekly_roi":"1.99","closing_price":"130.05","win_loss":"1"},{"rank":"160","stock":"RBLX","expiration":"2022-02-18","strike":"52.0","price":"66.81","premium_per_contract":"103","weekly_roi":"1.98","closing_price":"49.72","win_loss":"0"},{"rank":"161","stock":"FSR","expiration":"2022-02-18","strike":"11.0","price":"11.56","premium_per_contract":"69","weekly_roi":"6.27","closing_price":"11.66","win_loss":"1"},{"rank":"162","stock":"CF","expiration":"2022-02-18","strike":"73.0","price":"76.74","premium_per_contract":"175","weekly_roi":"2.4","closing_price":"73.27","win_loss":"1"},{"rank":"163","stock":"DBX","expiration":"2022-02-18","strike":"24.0","price":"24.64","premium_per_contract":"70","weekly_roi":"2.92","closing_price":"23.02","win_loss":"0"},{"rank":"164","stock":"DKNG","expiration":"2022-02-18","strike":"22.0","price":"23.33","premium_per_contract":"104","weekly_roi":"4.73","closing_price":"17.29","win_loss":"0"},{"rank":"165","stock":"ROKU","expiration":"2022-02-18","strike":"130.0","price":"163.94","premium_per_contract":"250","weekly_roi":"1.93","closing_price":"112.46","win_loss":"0"},{"rank":"166","stock":"DKNG","expiration":"2022-02-18","strike":"21.0","price":"23.33","premium_per_contract":"68","weekly_roi":"3.24","closing_price":"17.29","win_loss":"0"},{"rank":"167","stock":"TTD","expiration":"2022-02-18","strike":"59.0","price":"76.3","premium_per_contract":"112","weekly_roi":"1.92","closing_price":"78.05","win_loss":"1"},{"rank":"168","stock":"VIXY","expiration":"2022-02-18","strike":"17.5","price":"18.96","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"19.19","win_loss":"1"},{"rank":"169","stock":"SOXL","expiration":"2022-02-18","strike":"32.0","price":"39.54","premium_per_contract":"83","weekly_roi":"2.59","closing_price":"39.63","win_loss":"1"},{"rank":"170","stock":"UPST","expiration":"2022-02-18","strike":"67.0","price":"100.02","premium_per_contract":"125","weekly_roi":"1.87","closing_price":"130.05","win_loss":"1"},{"rank":"171","stock":"CF","expiration":"2022-02-18","strike":"72.5","price":"76.74","premium_per_contract":"160","weekly_roi":"2.21","closing_price":"73.27","win_loss":"1"},{"rank":"172","stock":"YNDX","expiration":"2022-02-18","strike":"35.0","price":"44.41","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"44.75","win_loss":"1"},{"rank":"173","stock":"CF","expiration":"2022-02-18","strike":"72.0","price":"76.74","premium_per_contract":"150","weekly_roi":"2.08","closing_price":"73.27","win_loss":"1"},{"rank":"174","stock":"FSR","expiration":"2022-02-18","strike":"9.5","price":"11.56","premium_per_contract":"21","weekly_roi":"2.21","closing_price":"11.66","win_loss":"1"},{"rank":"175","stock":"RBLX","expiration":"2022-02-18","strike":"66.0","price":"66.81","premium_per_contract":"575","weekly_roi":"8.71","closing_price":"49.72","win_loss":"0"},{"rank":"176","stock":"YETI","expiration":"2022-02-18","strike":"62.5","price":"65.44","premium_per_contract":"215","weekly_roi":"3.44","closing_price":"60.29","win_loss":"0"},{"rank":"177","stock":"AKAM","expiration":"2022-02-18","strike":"106.0","price":"111.14","premium_per_contract":"200","weekly_roi":"1.89","closing_price":"100.33","win_loss":"0"},{"rank":"178","stock":"SHOP","expiration":"2022-02-18","strike":"780.0","price":"854.0","premium_per_contract":"2250","weekly_roi":"2.88","closing_price":"656.88","win_loss":"0"},{"rank":"179","stock":"YETI","expiration":"2022-02-18","strike":"61.5","price":"65.44","premium_per_contract":"175","weekly_roi":"2.85","closing_price":"60.29","win_loss":"0"},{"rank":"180","stock":"NVDA","expiration":"2022-02-18","strike":"215.0","price":"239.49","premium_per_contract":"420","weekly_roi":"1.95","closing_price":"236.42","win_loss":"1"},{"rank":"181","stock":"DKNG","expiration":"2022-02-18","strike":"20.5","price":"23.33","premium_per_contract":"54","weekly_roi":"2.63","closing_price":"17.29","win_loss":"0"},{"rank":"182","stock":"YETI","expiration":"2022-02-18","strike":"61.0","price":"65.44","premium_per_contract":"160","weekly_roi":"2.62","closing_price":"60.29","win_loss":"0"},{"rank":"183","stock":"SHOP","expiration":"2022-02-18","strike":"785.0","price":"854.0","premium_per_contract":"2380","weekly_roi":"3.03","closing_price":"656.88","win_loss":"0"},{"rank":"184","stock":"SHOP","expiration":"2022-02-18","strike":"795.0","price":"854.0","premium_per_contract":"2690","weekly_roi":"3.38","closing_price":"656.88","win_loss":"0"},{"rank":"185","stock":"SOXL","expiration":"2022-02-18","strike":"35.0","price":"39.54","premium_per_contract":"134","weekly_roi":"3.83","closing_price":"39.63","win_loss":"1"},{"rank":"186","stock":"UPST","expiration":"2022-02-18","strike":"66.0","price":"100.02","premium_per_contract":"118","weekly_roi":"1.79","closing_price":"130.05","win_loss":"1"},{"rank":"187","stock":"SHOP","expiration":"2022-02-18","strike":"775.0","price":"854.0","premium_per_contract":"2100","weekly_roi":"2.71","closing_price":"656.88","win_loss":"0"},{"rank":"188","stock":"PLTR","expiration":"2022-02-18","strike":"11.0","price":"13.13","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"11.02","win_loss":"1"},{"rank":"189","stock":"YETI","expiration":"2022-02-18","strike":"62.0","price":"65.44","premium_per_contract":"190","weekly_roi":"3.06","closing_price":"60.29","win_loss":"0"},{"rank":"190","stock":"SHOP","expiration":"2022-02-18","strike":"790.0","price":"854.0","premium_per_contract":"2500","weekly_roi":"3.16","closing_price":"656.88","win_loss":"0"},{"rank":"191","stock":"SQQQ","expiration":"2022-02-18","strike":"38.5","price":"41.62","premium_per_contract":"88","weekly_roi":"2.29","closing_price":"43.29","win_loss":"1"},{"rank":"192","stock":"YETI","expiration":"2022-02-18","strike":"60.0","price":"65.44","premium_per_contract":"130","weekly_roi":"2.17","closing_price":"60.29","win_loss":"1"},{"rank":"193","stock":"RBLX","expiration":"2022-02-18","strike":"51.0","price":"66.81","premium_per_contract":"89","weekly_roi":"1.75","closing_price":"49.72","win_loss":"0"},{"rank":"194","stock":"TTD","expiration":"2022-02-18","strike":"58.0","price":"76.3","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"78.05","win_loss":"1"},{"rank":"195","stock":"SOXS","expiration":"2022-02-18","strike":"4.5","price":"4.73","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"45.0","win_loss":"1"},{"rank":"196","stock":"SQQQ","expiration":"2022-02-18","strike":"39.0","price":"41.62","premium_per_contract":"104","weekly_roi":"2.67","closing_price":"43.29","win_loss":"1"},{"rank":"197","stock":"SHOP","expiration":"2022-02-18","strike":"800.0","price":"854.0","premium_per_contract":"2800","weekly_roi":"3.5","closing_price":"656.88","win_loss":"0"},{"rank":"198","stock":"SHOP","expiration":"2022-02-18","strike":"770.0","price":"854.0","premium_per_contract":"1930","weekly_roi":"2.51","closing_price":"656.88","win_loss":"0"},{"rank":"199","stock":"DKNG","expiration":"2022-02-18","strike":"20.0","price":"23.33","premium_per_contract":"42","weekly_roi":"2.1","closing_price":"17.29","win_loss":"0"},{"rank":"200","stock":"RSX","expiration":"2022-02-18","strike":"18.0","price":"23.21","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"23.02","win_loss":"1"},{"rank":"201","stock":"SHOP","expiration":"2022-02-18","strike":"810.0","price":"854.0","premium_per_contract":"3180","weekly_roi":"3.93","closing_price":"656.88","win_loss":"0"},{"rank":"202","stock":"AKAM","expiration":"2022-02-18","strike":"105.0","price":"111.14","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"100.33","win_loss":"0"},{"rank":"203","stock":"SQQQ","expiration":"2022-02-18","strike":"40.0","price":"41.62","premium_per_contract":"155","weekly_roi":"3.88","closing_price":"43.29","win_loss":"1"},{"rank":"204","stock":"SHOP","expiration":"2022-02-18","strike":"750.0","price":"854.0","premium_per_contract":"1600","weekly_roi":"2.13","closing_price":"656.88","win_loss":"0"},{"rank":"205","stock":"YETI","expiration":"2022-02-18","strike":"59.0","price":"65.44","premium_per_contract":"105","weekly_roi":"1.78","closing_price":"60.29","win_loss":"1"},{"rank":"206","stock":"NVDA","expiration":"2022-02-18","strike":"212.5","price":"239.49","premium_per_contract":"365","weekly_roi":"1.72","closing_price":"236.42","win_loss":"1"},{"rank":"207","stock":"SHOP","expiration":"2022-02-18","strike":"765.0","price":"854.0","premium_per_contract":"1770","weekly_roi":"2.31","closing_price":"656.88","win_loss":"0"},{"rank":"208","stock":"YETI","expiration":"2022-02-18","strike":"63.0","price":"65.44","premium_per_contract":"225","weekly_roi":"3.57","closing_price":"60.29","win_loss":"0"},{"rank":"209","stock":"TQQQ","expiration":"2022-02-18","strike":"47.5","price":"53.28","premium_per_contract":"113","weekly_roi":"2.4","closing_price":"50.44","win_loss":"1"},{"rank":"210","stock":"DKNG","expiration":"2022-02-18","strike":"22.5","price":"23.33","premium_per_contract":"124","weekly_roi":"5.51","closing_price":"17.29","win_loss":"0"},{"rank":"211","stock":"UPST","expiration":"2022-02-18","strike":"65.0","price":"100.02","premium_per_contract":"105","weekly_roi":"1.62","closing_price":"130.05","win_loss":"1"},{"rank":"212","stock":"DASH","expiration":"2022-02-18","strike":"75.0","price":"95.01","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"96.21","win_loss":"1"},{"rank":"213","stock":"CF","expiration":"2022-02-18","strike":"75.0","price":"76.74","premium_per_contract":"225","weekly_roi":"3.0","closing_price":"73.27","win_loss":"0"},{"rank":"214","stock":"RSX","expiration":"2022-02-18","strike":"19.0","price":"23.21","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"23.02","win_loss":"1"},{"rank":"215","stock":"DBX","expiration":"2022-02-18","strike":"23.0","price":"24.64","premium_per_contract":"39","weekly_roi":"1.7","closing_price":"23.02","win_loss":"1"},{"rank":"216","stock":"SQQQ","expiration":"2022-02-18","strike":"38.0","price":"41.62","premium_per_contract":"69","weekly_roi":"1.82","closing_price":"43.29","win_loss":"1"},{"rank":"217","stock":"TTD","expiration":"2022-02-18","strike":"74.0","price":"76.3","premium_per_contract":"520","weekly_roi":"7.03","closing_price":"78.05","win_loss":"1"},{"rank":"218","stock":"FSLY","expiration":"2022-02-18","strike":"21.0","price":"28.16","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"18.7","win_loss":"0"},{"rank":"219","stock":"UPST","expiration":"2022-02-18","strike":"96.0","price":"100.02","premium_per_contract":"975","weekly_roi":"10.16","closing_price":"130.05","win_loss":"1"},{"rank":"220","stock":"TTD","expiration":"2022-02-18","strike":"57.0","price":"76.3","premium_per_contract":"88","weekly_roi":"1.54","closing_price":"78.05","win_loss":"1"},{"rank":"221","stock":"TQQQ","expiration":"2022-02-18","strike":"49.0","price":"53.28","premium_per_contract":"144","weekly_roi":"2.94","closing_price":"50.44","win_loss":"1"},{"rank":"222","stock":"CF","expiration":"2022-02-18","strike":"71.0","price":"76.74","premium_per_contract":"114","weekly_roi":"1.62","closing_price":"73.27","win_loss":"1"},{"rank":"223","stock":"DKNG","expiration":"2022-02-18","strike":"19.5","price":"23.33","premium_per_contract":"33","weekly_roi":"1.69","closing_price":"17.29","win_loss":"0"},{"rank":"224","stock":"ROKU","expiration":"2022-02-18","strike":"125.0","price":"163.94","premium_per_contract":"188","weekly_roi":"1.5","closing_price":"112.46","win_loss":"0"},{"rank":"225","stock":"ANET","expiration":"2022-02-18","strike":"100.0","price":"120.92","premium_per_contract":"150","weekly_roi":"1.5","closing_price":"125.92","win_loss":"1"},{"rank":"226","stock":"UPST","expiration":"2022-02-18","strike":"97.0","price":"100.02","premium_per_contract":"1050","weekly_roi":"10.82","closing_price":"130.05","win_loss":"1"},{"rank":"227","stock":"VIXY","expiration":"2022-02-18","strike":"18.5","price":"18.96","premium_per_contract":"110","weekly_roi":"5.95","closing_price":"19.19","win_loss":"1"},{"rank":"228","stock":"TQQQ","expiration":"2022-02-18","strike":"50.0","price":"53.28","premium_per_contract":"178","weekly_roi":"3.56","closing_price":"50.44","win_loss":"1"},{"rank":"229","stock":"NVDA","expiration":"2022-02-18","strike":"210.0","price":"239.49","premium_per_contract":"320","weekly_roi":"1.52","closing_price":"236.42","win_loss":"1"},{"rank":"230","stock":"SOXL","expiration":"2022-02-18","strike":"31.0","price":"39.54","premium_per_contract":"64","weekly_roi":"2.06","closing_price":"39.63","win_loss":"1"},{"rank":"231","stock":"SABR","expiration":"2022-02-18","strike":"8.0","price":"9.23","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"11.52","win_loss":"1"},{"rank":"232","stock":"SHOP","expiration":"2022-02-18","strike":"820.0","price":"854.0","premium_per_contract":"3500","weekly_roi":"4.27","closing_price":"656.88","win_loss":"0"},{"rank":"233","stock":"AKAM","expiration":"2022-02-18","strike":"110.0","price":"111.14","premium_per_contract":"320","weekly_roi":"2.91","closing_price":"100.33","win_loss":"0"},{"rank":"234","stock":"SHOP","expiration":"2022-02-18","strike":"755.0","price":"854.0","premium_per_contract":"1510","weekly_roi":"2.0","closing_price":"656.88","win_loss":"0"},{"rank":"235","stock":"RBLX","expiration":"2022-02-18","strike":"50.0","price":"66.81","premium_per_contract":"73","weekly_roi":"1.46","closing_price":"49.72","win_loss":"0"},{"rank":"236","stock":"SHOP","expiration":"2022-02-18","strike":"745.0","price":"854.0","premium_per_contract":"1420","weekly_roi":"1.91","closing_price":"656.88","win_loss":"0"},{"rank":"237","stock":"SOXL","expiration":"2022-02-18","strike":"30.0","price":"39.54","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"39.63","win_loss":"1"},{"rank":"238","stock":"CYH","expiration":"2022-02-18","strike":"12.0","price":"13.22","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"10.76","win_loss":"0"},{"rank":"239","stock":"VXX","expiration":"2022-02-18","strike":"20.5","price":"23.24","premium_per_contract":"42","weekly_roi":"2.05","closing_price":"23.45","win_loss":"1"},{"rank":"240","stock":"YETI","expiration":"2022-02-18","strike":"64.0","price":"65.44","premium_per_contract":"270","weekly_roi":"4.22","closing_price":"60.29","win_loss":"0"},{"rank":"241","stock":"CSCO","expiration":"2022-02-18","strike":"52.5","price":"53.9","premium_per_contract":"105","weekly_roi":"2.0","closing_price":"57.21","win_loss":"1"},{"rank":"242","stock":"TRIP","expiration":"2022-02-18","strike":"25.0","price":"28.61","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"27.97","win_loss":"1"},{"rank":"243","stock":"FSLY","expiration":"2022-02-18","strike":"28.0","price":"28.16","premium_per_contract":"245","weekly_roi":"8.75","closing_price":"18.7","win_loss":"0"},{"rank":"244","stock":"SHOP","expiration":"2022-02-18","strike":"740.0","price":"854.0","premium_per_contract":"1330","weekly_roi":"1.8","closing_price":"656.88","win_loss":"0"},{"rank":"245","stock":"TQQQ","expiration":"2022-02-18","strike":"45.0","price":"53.28","premium_per_contract":"74","weekly_roi":"1.64","closing_price":"50.44","win_loss":"1"},{"rank":"246","stock":"SHOP","expiration":"2022-02-18","strike":"815.0","price":"854.0","premium_per_contract":"3170","weekly_roi":"3.89","closing_price":"656.88","win_loss":"0"},{"rank":"247","stock":"YNDX","expiration":"2022-02-18","strike":"42.0","price":"44.41","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"44.75","win_loss":"1"},{"rank":"248","stock":"TTD","expiration":"2022-02-18","strike":"56.0","price":"76.3","premium_per_contract":"77","weekly_roi":"1.38","closing_price":"78.05","win_loss":"1"},{"rank":"249","stock":"DASH","expiration":"2022-02-18","strike":"94.0","price":"95.01","premium_per_contract":"680","weekly_roi":"7.23","closing_price":"96.21","win_loss":"1"},{"rank":"250","stock":"TQQQ","expiration":"2022-02-18","strike":"46.0","price":"53.28","premium_per_contract":"82","weekly_roi":"1.78","closing_price":"50.44","win_loss":"1"},{"rank":"251","stock":"CYH","expiration":"2022-02-18","strike":"11.0","price":"13.22","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"10.76","win_loss":"0"},{"rank":"252","stock":"SHOP","expiration":"2022-02-18","strike":"735.0","price":"854.0","premium_per_contract":"1260","weekly_roi":"1.71","closing_price":"656.88","win_loss":"0"},{"rank":"253","stock":"SHOP","expiration":"2022-02-18","strike":"825.0","price":"854.0","premium_per_contract":"3679","weekly_roi":"4.46","closing_price":"656.88","win_loss":"0"},{"rank":"254","stock":"TQQQ","expiration":"2022-02-18","strike":"51.0","price":"53.28","premium_per_contract":"215","weekly_roi":"4.22","closing_price":"50.44","win_loss":"0"},{"rank":"255","stock":"UPRO","expiration":"2022-02-18","strike":"56.0","price":"59.85","premium_per_contract":"110","weekly_roi":"1.96","closing_price":"57.19","win_loss":"1"},{"rank":"256","stock":"INFN","expiration":"2022-02-18","strike":"7.5","price":"8.07","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"9.05","win_loss":"1"},{"rank":"257","stock":"TNA","expiration":"2022-02-18","strike":"55.0","price":"61.0","premium_per_contract":"128","weekly_roi":"2.33","closing_price":"59.08","win_loss":"1"},{"rank":"258","stock":"NVDA","expiration":"2022-02-18","strike":"207.5","price":"239.49","premium_per_contract":"280","weekly_roi":"1.35","closing_price":"236.42","win_loss":"1"},{"rank":"259","stock":"SABR","expiration":"2022-02-18","strike":"9.0","price":"9.23","premium_per_contract":"49","weekly_roi":"5.44","closing_price":"11.52","win_loss":"1"},{"rank":"260","stock":"LABU","expiration":"2022-02-18","strike":"16.0","price":"19.1","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"16.52","win_loss":"1"},{"rank":"261","stock":"XLNX","expiration":"2022-02-18","strike":"185.0","price":"194.92","premium_per_contract":"360","weekly_roi":"1.95","closing_price":"delisted","win_loss":"0"},{"rank":"262","stock":"TNA","expiration":"2022-02-18","strike":"53.5","price":"61.0","premium_per_contract":"99","weekly_roi":"1.85","closing_price":"59.08","win_loss":"1"},{"rank":"263","stock":"CSCO","expiration":"2022-02-18","strike":"53.0","price":"53.9","premium_per_contract":"120","weekly_roi":"2.26","closing_price":"57.21","win_loss":"1"},{"rank":"264","stock":"TNA","expiration":"2022-02-18","strike":"54.0","price":"61.0","premium_per_contract":"107","weekly_roi":"1.98","closing_price":"59.08","win_loss":"1"},{"rank":"265","stock":"CF","expiration":"2022-02-18","strike":"70.0","price":"76.74","premium_per_contract":"95","weekly_roi":"1.36","closing_price":"73.27","win_loss":"1"},{"rank":"266","stock":"SHOP","expiration":"2022-02-18","strike":"760.0","price":"854.0","premium_per_contract":"1470","weekly_roi":"1.93","closing_price":"656.88","win_loss":"0"},{"rank":"267","stock":"SPXU","expiration":"2022-02-18","strike":"14.5","price":"15.12","premium_per_contract":"34","weekly_roi":"2.34","closing_price":"15.75","win_loss":"1"},{"rank":"268","stock":"SHOP","expiration":"2022-02-18","strike":"730.0","price":"854.0","premium_per_contract":"1190","weekly_roi":"1.63","closing_price":"656.88","win_loss":"0"},{"rank":"269","stock":"CSCO","expiration":"2022-02-18","strike":"52.0","price":"53.9","premium_per_contract":"88","weekly_roi":"1.69","closing_price":"57.21","win_loss":"1"},{"rank":"270","stock":"FSR","expiration":"2022-02-18","strike":"9.0","price":"11.56","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"11.66","win_loss":"1"},{"rank":"271","stock":"SHOP","expiration":"2022-02-18","strike":"725.0","price":"854.0","premium_per_contract":"1130","weekly_roi":"1.56","closing_price":"656.88","win_loss":"0"},{"rank":"272","stock":"TLRY","expiration":"2022-02-18","strike":"6.0","price":"7.12","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.39","win_loss":"1"},{"rank":"273","stock":"DBX","expiration":"2022-02-18","strike":"22.5","price":"24.64","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"23.02","win_loss":"1"},{"rank":"274","stock":"UPRO","expiration":"2022-02-18","strike":"55.0","price":"59.85","premium_per_contract":"95","weekly_roi":"1.73","closing_price":"57.19","win_loss":"1"},{"rank":"275","stock":"ANET","expiration":"2022-02-18","strike":"98.0","price":"120.92","premium_per_contract":"125","weekly_roi":"1.28","closing_price":"125.92","win_loss":"1"},{"rank":"276","stock":"SOXL","expiration":"2022-02-18","strike":"29.0","price":"39.54","premium_per_contract":"46","weekly_roi":"1.59","closing_price":"39.63","win_loss":"1"},{"rank":"277","stock":"TRIP","expiration":"2022-02-18","strike":"28.0","price":"28.61","premium_per_contract":"135","weekly_roi":"4.82","closing_price":"27.97","win_loss":"0"},{"rank":"278","stock":"ANET","expiration":"2022-02-18","strike":"99.0","price":"120.92","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"125.92","win_loss":"1"},{"rank":"279","stock":"SQ","expiration":"2022-02-18","strike":"100.0","price":"107.88","premium_per_contract":"243","weekly_roi":"2.43","closing_price":"97.72","win_loss":"0"},{"rank":"280","stock":"SHOP","expiration":"2022-02-18","strike":"830.0","price":"854.0","premium_per_contract":"3920","weekly_roi":"4.72","closing_price":"656.88","win_loss":"0"},{"rank":"281","stock":"FSLY","expiration":"2022-02-18","strike":"20.0","price":"28.16","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"18.7","win_loss":"0"},{"rank":"282","stock":"TNA","expiration":"2022-02-18","strike":"53.0","price":"61.0","premium_per_contract":"90","weekly_roi":"1.7","closing_price":"59.08","win_loss":"1"},{"rank":"283","stock":"TNA","expiration":"2022-02-18","strike":"56.0","price":"61.0","premium_per_contract":"150","weekly_roi":"2.68","closing_price":"59.08","win_loss":"1"},{"rank":"284","stock":"RBLX","expiration":"2022-02-18","strike":"49.0","price":"66.81","premium_per_contract":"61","weekly_roi":"1.24","closing_price":"49.72","win_loss":"1"},{"rank":"285","stock":"ABNB","expiration":"2022-02-18","strike":"150.0","price":"166.53","premium_per_contract":"241","weekly_roi":"1.61","closing_price":"174.9","win_loss":"1"},{"rank":"286","stock":"PLTR","expiration":"2022-02-18","strike":"10.5","price":"13.13","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"11.02","win_loss":"1"},{"rank":"287","stock":"TTD","expiration":"2022-02-18","strike":"55.0","price":"76.3","premium_per_contract":"68","weekly_roi":"1.24","closing_price":"78.05","win_loss":"1"},{"rank":"288","stock":"ABNB","expiration":"2022-02-18","strike":"155.0","price":"166.53","premium_per_contract":"360","weekly_roi":"2.32","closing_price":"174.9","win_loss":"1"},{"rank":"289","stock":"SQ","expiration":"2022-02-18","strike":"95.0","price":"107.88","premium_per_contract":"146","weekly_roi":"1.54","closing_price":"97.72","win_loss":"1"},{"rank":"290","stock":"SOXL","expiration":"2022-02-18","strike":"27.0","price":"39.54","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"39.63","win_loss":"1"},{"rank":"291","stock":"TNA","expiration":"2022-02-18","strike":"52.5","price":"61.0","premium_per_contract":"84","weekly_roi":"1.6","closing_price":"59.08","win_loss":"1"},{"rank":"292","stock":"SQ","expiration":"2022-02-18","strike":"98.0","price":"107.88","premium_per_contract":"193","weekly_roi":"1.97","closing_price":"97.72","win_loss":"0"},{"rank":"293","stock":"DKNG","expiration":"2022-02-18","strike":"19.0","price":"23.33","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"17.29","win_loss":"0"},{"rank":"294","stock":"ABNB","expiration":"2022-02-18","strike":"149.0","price":"166.53","premium_per_contract":"221","weekly_roi":"1.48","closing_price":"174.9","win_loss":"1"},{"rank":"295","stock":"SQ","expiration":"2022-02-18","strike":"96.0","price":"107.88","premium_per_contract":"158","weekly_roi":"1.65","closing_price":"97.72","win_loss":"1"},{"rank":"296","stock":"SQ","expiration":"2022-02-18","strike":"97.5","price":"107.88","premium_per_contract":"183","weekly_roi":"1.88","closing_price":"97.72","win_loss":"1"},{"rank":"297","stock":"SQ","expiration":"2022-02-18","strike":"97.0","price":"107.88","premium_per_contract":"174","weekly_roi":"1.79","closing_price":"97.72","win_loss":"1"},{"rank":"298","stock":"ABNB","expiration":"2022-02-18","strike":"157.5","price":"166.53","premium_per_contract":"434","weekly_roi":"2.76","closing_price":"174.9","win_loss":"1"},{"rank":"299","stock":"XLNX","expiration":"2022-02-18","strike":"187.5","price":"194.92","premium_per_contract":"445","weekly_roi":"2.37","closing_price":"delisted","win_loss":"0"},{"rank":"300","stock":"DVN","expiration":"2022-02-18","strike":"50.0","price":"54.11","premium_per_contract":"72","weekly_roi":"1.44","closing_price":"54.78","win_loss":"1"},{"rank":"301","stock":"SQ","expiration":"2022-02-18","strike":"99.0","price":"107.88","premium_per_contract":"212","weekly_roi":"2.14","closing_price":"97.72","win_loss":"0"},{"rank":"302","stock":"SOXL","expiration":"2022-02-18","strike":"28.0","price":"39.54","premium_per_contract":"38","weekly_roi":"1.36","closing_price":"39.63","win_loss":"1"},{"rank":"303","stock":"ANET","expiration":"2022-02-18","strike":"97.0","price":"120.92","premium_per_contract":"114","weekly_roi":"1.19","closing_price":"125.92","win_loss":"1"},{"rank":"304","stock":"UVXY","expiration":"2022-02-18","strike":"13.0","price":"16.66","premium_per_contract":"23","weekly_roi":"1.77","closing_price":"17.0","win_loss":"1"},{"rank":"305","stock":"NVDA","expiration":"2022-02-18","strike":"205.0","price":"239.49","premium_per_contract":"242","weekly_roi":"1.18","closing_price":"236.42","win_loss":"1"},{"rank":"306","stock":"ROKU","expiration":"2022-02-18","strike":"120.0","price":"163.94","premium_per_contract":"141","weekly_roi":"1.18","closing_price":"112.46","win_loss":"0"},{"rank":"307","stock":"SHOP","expiration":"2022-02-18","strike":"720.0","price":"854.0","premium_per_contract":"990","weekly_roi":"1.38","closing_price":"656.88","win_loss":"0"},{"rank":"308","stock":"MAR","expiration":"2022-02-18","strike":"165.0","price":"169.88","premium_per_contract":"330","weekly_roi":"2.0","closing_price":"174.92","win_loss":"1"},{"rank":"309","stock":"SQ","expiration":"2022-02-18","strike":"94.0","price":"107.88","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"97.72","win_loss":"1"},{"rank":"310","stock":"ABNB","expiration":"2022-02-18","strike":"152.5","price":"166.53","premium_per_contract":"286","weekly_roi":"1.88","closing_price":"174.9","win_loss":"1"},{"rank":"311","stock":"ABNB","expiration":"2022-02-18","strike":"148.0","price":"166.53","premium_per_contract":"198","weekly_roi":"1.34","closing_price":"174.9","win_loss":"1"},{"rank":"312","stock":"SQQQ","expiration":"2022-02-18","strike":"41.0","price":"41.62","premium_per_contract":"204","weekly_roi":"4.98","closing_price":"43.29","win_loss":"1"},{"rank":"313","stock":"TNA","expiration":"2022-02-18","strike":"52.0","price":"61.0","premium_per_contract":"77","weekly_roi":"1.48","closing_price":"59.08","win_loss":"1"},{"rank":"314","stock":"SHOP","expiration":"2022-02-18","strike":"710.0","price":"854.0","premium_per_contract":"900","weekly_roi":"1.27","closing_price":"656.88","win_loss":"0"},{"rank":"315","stock":"ABNB","expiration":"2022-02-18","strike":"147.0","price":"166.53","premium_per_contract":"184","weekly_roi":"1.25","closing_price":"174.9","win_loss":"1"},{"rank":"316","stock":"LABU","expiration":"2022-02-18","strike":"15.0","price":"19.1","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"16.52","win_loss":"1"},{"rank":"317","stock":"SHOP","expiration":"2022-02-18","strike":"715.0","price":"854.0","premium_per_contract":"930","weekly_roi":"1.3","closing_price":"656.88","win_loss":"0"},{"rank":"318","stock":"SOXL","expiration":"2022-02-18","strike":"36.0","price":"39.54","premium_per_contract":"158","weekly_roi":"4.39","closing_price":"39.63","win_loss":"1"},{"rank":"319","stock":"AMD","expiration":"2022-02-18","strike":"105.0","price":"113.18","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"113.83","win_loss":"1"},{"rank":"320","stock":"SQ","expiration":"2022-02-18","strike":"101.0","price":"107.88","premium_per_contract":"263","weekly_roi":"2.6","closing_price":"97.72","win_loss":"0"},{"rank":"321","stock":"RBLX","expiration":"2022-02-18","strike":"48.5","price":"66.81","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"49.72","win_loss":"1"},{"rank":"322","stock":"CLR","expiration":"2022-02-18","strike":"56.0","price":"59.64","premium_per_contract":"105","weekly_roi":"1.88","closing_price":"52.77","win_loss":"0"},{"rank":"323","stock":"LABD","expiration":"2022-02-18","strike":"34.0","price":"37.75","premium_per_contract":"114","weekly_roi":"3.38","closing_price":"41.66","win_loss":"1"},{"rank":"324","stock":"MAR","expiration":"2022-02-18","strike":"162.5","price":"169.88","premium_per_contract":"235","weekly_roi":"1.45","closing_price":"174.92","win_loss":"1"},{"rank":"325","stock":"ABNB","expiration":"2022-02-18","strike":"146.0","price":"166.53","premium_per_contract":"169","weekly_roi":"1.16","closing_price":"174.9","win_loss":"1"},{"rank":"326","stock":"KHC","expiration":"2022-02-18","strike":"34.0","price":"34.73","premium_per_contract":"56","weekly_roi":"1.65","closing_price":"38.46","win_loss":"1"},{"rank":"327","stock":"UPRO","expiration":"2022-02-18","strike":"54.0","price":"59.85","premium_per_contract":"80","weekly_roi":"1.48","closing_price":"57.19","win_loss":"1"},{"rank":"328","stock":"YNDX","expiration":"2022-02-18","strike":"36.0","price":"44.41","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"44.75","win_loss":"1"},{"rank":"329","stock":"DKNG","expiration":"2022-02-18","strike":"23.0","price":"23.33","premium_per_contract":"147","weekly_roi":"6.39","closing_price":"17.29","win_loss":"0"},{"rank":"330","stock":"ARVL","expiration":"2022-02-18","strike":"3.0","price":"3.56","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.75","win_loss":"1"},{"rank":"331","stock":"SQQQ","expiration":"2022-02-18","strike":"37.0","price":"41.62","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"43.29","win_loss":"1"},{"rank":"332","stock":"SQ","expiration":"2022-02-18","strike":"93.0","price":"107.88","premium_per_contract":"115","weekly_roi":"1.25","closing_price":"97.72","win_loss":"1"},{"rank":"333","stock":"AKAM","expiration":"2022-02-18","strike":"100.0","price":"111.14","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"100.33","win_loss":"1"},{"rank":"334","stock":"SHOP","expiration":"2022-02-18","strike":"705.0","price":"854.0","premium_per_contract":"840","weekly_roi":"1.19","closing_price":"656.88","win_loss":"0"},{"rank":"335","stock":"BTBT","expiration":"2022-02-18","strike":"3.5","price":"4.49","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.89","win_loss":"1"},{"rank":"336","stock":"GME","expiration":"2022-02-18","strike":"112.0","price":"124.25","premium_per_contract":"310","weekly_roi":"2.77","closing_price":"121.53","win_loss":"1"},{"rank":"337","stock":"MAR","expiration":"2022-02-18","strike":"160.0","price":"169.88","premium_per_contract":"185","weekly_roi":"1.16","closing_price":"174.92","win_loss":"1"},{"rank":"338","stock":"CSCO","expiration":"2022-02-18","strike":"51.0","price":"53.9","premium_per_contract":"62","weekly_roi":"1.22","closing_price":"57.21","win_loss":"1"},{"rank":"339","stock":"SOXL","expiration":"2022-02-18","strike":"26.0","price":"39.54","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"39.63","win_loss":"1"},{"rank":"340","stock":"HUT","expiration":"2022-02-18","strike":"6.0","price":"7.13","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.94","win_loss":"0"},{"rank":"341","stock":"GME","expiration":"2022-02-18","strike":"110.0","price":"124.25","premium_per_contract":"263","weekly_roi":"2.39","closing_price":"121.53","win_loss":"1"},{"rank":"342","stock":"ABNB","expiration":"2022-02-18","strike":"145.0","price":"166.53","premium_per_contract":"155","weekly_roi":"1.07","closing_price":"174.9","win_loss":"1"},{"rank":"343","stock":"GME","expiration":"2022-02-18","strike":"111.0","price":"124.25","premium_per_contract":"284","weekly_roi":"2.56","closing_price":"121.53","win_loss":"1"},{"rank":"344","stock":"BITO","expiration":"2022-02-18","strike":"23.5","price":"26.65","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"25.11","win_loss":"1"},{"rank":"345","stock":"SHOP","expiration":"2022-02-18","strike":"700.0","price":"854.0","premium_per_contract":"790","weekly_roi":"1.13","closing_price":"656.88","win_loss":"0"},{"rank":"346","stock":"DE","expiration":"2022-02-18","strike":"377.5","price":"392.67","premium_per_contract":"580","weekly_roi":"1.54","closing_price":"369.1","win_loss":"0"},{"rank":"347","stock":"DVN","expiration":"2022-02-18","strike":"49.0","price":"54.11","premium_per_contract":"53","weekly_roi":"1.08","closing_price":"54.78","win_loss":"1"},{"rank":"348","stock":"GME","expiration":"2022-02-18","strike":"114.0","price":"124.25","premium_per_contract":"365","weekly_roi":"3.2","closing_price":"121.53","win_loss":"1"},{"rank":"349","stock":"LABD","expiration":"2022-02-18","strike":"33.0","price":"37.75","premium_per_contract":"85","weekly_roi":"2.58","closing_price":"41.66","win_loss":"1"},{"rank":"350","stock":"SHOP","expiration":"2022-02-18","strike":"835.0","price":"854.0","premium_per_contract":"4100","weekly_roi":"4.91","closing_price":"656.88","win_loss":"0"},{"rank":"351","stock":"GME","expiration":"2022-02-18","strike":"109.0","price":"124.25","premium_per_contract":"241","weekly_roi":"2.21","closing_price":"121.53","win_loss":"1"},{"rank":"352","stock":"PTON","expiration":"2022-02-18","strike":"30.5","price":"34.68","premium_per_contract":"62","weekly_roi":"2.03","closing_price":"29.63","win_loss":"0"},{"rank":"353","stock":"VXX","expiration":"2022-02-18","strike":"20.0","price":"23.24","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"23.45","win_loss":"1"},{"rank":"354","stock":"GME","expiration":"2022-02-18","strike":"113.0","price":"124.25","premium_per_contract":"330","weekly_roi":"2.92","closing_price":"121.53","win_loss":"1"},{"rank":"355","stock":"PTON","expiration":"2022-02-18","strike":"31.0","price":"34.68","premium_per_contract":"72","weekly_roi":"2.32","closing_price":"29.63","win_loss":"0"},{"rank":"356","stock":"ABNB","expiration":"2022-02-18","strike":"160.0","price":"166.53","premium_per_contract":"525","weekly_roi":"3.28","closing_price":"174.9","win_loss":"1"},{"rank":"357","stock":"SQ","expiration":"2022-02-18","strike":"92.0","price":"107.88","premium_per_contract":"103","weekly_roi":"1.12","closing_price":"97.72","win_loss":"1"},{"rank":"358","stock":"TNA","expiration":"2022-02-18","strike":"51.0","price":"61.0","premium_per_contract":"66","weekly_roi":"1.29","closing_price":"59.08","win_loss":"1"},{"rank":"359","stock":"DVN","expiration":"2022-02-18","strike":"51.0","price":"54.11","premium_per_contract":"95","weekly_roi":"1.86","closing_price":"54.78","win_loss":"1"},{"rank":"360","stock":"DASH","expiration":"2022-02-18","strike":"70.0","price":"95.01","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"96.21","win_loss":"1"},{"rank":"361","stock":"UPST","expiration":"2022-02-18","strike":"98.0","price":"100.02","premium_per_contract":"1090","weekly_roi":"11.12","closing_price":"130.05","win_loss":"1"},{"rank":"362","stock":"GME","expiration":"2022-02-18","strike":"108.0","price":"124.25","premium_per_contract":"221","weekly_roi":"2.05","closing_price":"121.53","win_loss":"1"},{"rank":"363","stock":"BITO","expiration":"2022-02-18","strike":"24.0","price":"26.65","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"25.11","win_loss":"1"},{"rank":"364","stock":"RBLX","expiration":"2022-02-18","strike":"48.0","price":"66.81","premium_per_contract":"49","weekly_roi":"1.02","closing_price":"49.72","win_loss":"1"},{"rank":"365","stock":"DE","expiration":"2022-02-18","strike":"375.0","price":"392.67","premium_per_contract":"520","weekly_roi":"1.39","closing_price":"369.1","win_loss":"0"},{"rank":"366","stock":"LABD","expiration":"2022-02-18","strike":"32.0","price":"37.75","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"41.66","win_loss":"1"},{"rank":"367","stock":"DE","expiration":"2022-02-18","strike":"380.0","price":"392.67","premium_per_contract":"645","weekly_roi":"1.7","closing_price":"369.1","win_loss":"0"},{"rank":"368","stock":"GME","expiration":"2022-02-18","strike":"115.0","price":"124.25","premium_per_contract":"400","weekly_roi":"3.48","closing_price":"121.53","win_loss":"1"},{"rank":"369","stock":"DKNG","expiration":"2022-02-18","strike":"18.5","price":"23.33","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"17.29","win_loss":"0"},{"rank":"370","stock":"NVDA","expiration":"2022-02-18","strike":"202.5","price":"239.49","premium_per_contract":"204","weekly_roi":"1.01","closing_price":"236.42","win_loss":"1"},{"rank":"371","stock":"XLNX","expiration":"2022-02-18","strike":"190.0","price":"194.92","premium_per_contract":"535","weekly_roi":"2.82","closing_price":"delisted","win_loss":"0"},{"rank":"372","stock":"PTON","expiration":"2022-02-18","strike":"30.0","price":"34.68","premium_per_contract":"54","weekly_roi":"1.8","closing_price":"29.63","win_loss":"0"},{"rank":"373","stock":"DBX","expiration":"2022-02-18","strike":"22.0","price":"24.64","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"23.02","win_loss":"1"},{"rank":"374","stock":"DE","expiration":"2022-02-18","strike":"372.5","price":"392.67","premium_per_contract":"475","weekly_roi":"1.28","closing_price":"369.1","win_loss":"0"},{"rank":"375","stock":"GME","expiration":"2022-02-18","strike":"107.0","price":"124.25","premium_per_contract":"202","weekly_roi":"1.89","closing_price":"121.53","win_loss":"1"},{"rank":"376","stock":"SHOP","expiration":"2022-02-18","strike":"695.0","price":"854.0","premium_per_contract":"720","weekly_roi":"1.04","closing_price":"656.88","win_loss":"0"},{"rank":"377","stock":"SSO","expiration":"2022-02-18","strike":"60.0","price":"62.55","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"60.74","win_loss":"1"},{"rank":"378","stock":"UPST","expiration":"2022-02-18","strike":"60.0","price":"100.02","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"130.05","win_loss":"1"},{"rank":"379","stock":"SQ","expiration":"2022-02-18","strike":"102.0","price":"107.88","premium_per_contract":"289","weekly_roi":"2.83","closing_price":"97.72","win_loss":"0"},{"rank":"380","stock":"VIXY","expiration":"2022-02-18","strike":"17.0","price":"18.96","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"19.19","win_loss":"1"},{"rank":"381","stock":"FSLY","expiration":"2022-02-18","strike":"19.0","price":"28.16","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"18.7","win_loss":"0"},{"rank":"382","stock":"AAL","expiration":"2022-02-18","strike":"16.5","price":"17.61","premium_per_contract":"23","weekly_roi":"1.39","closing_price":"17.87","win_loss":"1"},{"rank":"383","stock":"SQ","expiration":"2022-02-18","strike":"91.0","price":"107.88","premium_per_contract":"93","weekly_roi":"1.02","closing_price":"97.72","win_loss":"1"},{"rank":"384","stock":"BKKT","expiration":"2022-02-18","strike":"5.5","price":"7.29","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.2","win_loss":"0"},{"rank":"385","stock":"ABNB","expiration":"2022-02-18","strike":"144.0","price":"166.53","premium_per_contract":"139","weekly_roi":"0.97","closing_price":"174.9","win_loss":"1"},{"rank":"386","stock":"CLR","expiration":"2022-02-18","strike":"55.0","price":"59.64","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"52.77","win_loss":"0"},{"rank":"387","stock":"TNA","expiration":"2022-02-18","strike":"50.0","price":"61.0","premium_per_contract":"57","weekly_roi":"1.16","closing_price":"59.08","win_loss":"1"},{"rank":"388","stock":"DE","expiration":"2022-02-18","strike":"370.0","price":"392.67","premium_per_contract":"425","weekly_roi":"1.15","closing_price":"369.1","win_loss":"0"},{"rank":"389","stock":"SOXL","expiration":"2022-02-18","strike":"25.0","price":"39.54","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"39.63","win_loss":"1"},{"rank":"390","stock":"GME","expiration":"2022-02-18","strike":"106.0","price":"124.25","premium_per_contract":"185","weekly_roi":"1.75","closing_price":"121.53","win_loss":"1"},{"rank":"391","stock":"SHOP","expiration":"2022-02-18","strike":"690.0","price":"854.0","premium_per_contract":"670","weekly_roi":"0.97","closing_price":"656.88","win_loss":"0"},{"rank":"392","stock":"GME","expiration":"2022-02-18","strike":"105.0","price":"124.25","premium_per_contract":"172","weekly_roi":"1.64","closing_price":"121.53","win_loss":"1"},{"rank":"393","stock":"LABD","expiration":"2022-02-18","strike":"31.0","price":"37.75","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"41.66","win_loss":"1"},{"rank":"394","stock":"TTD","expiration":"2022-02-18","strike":"75.0","price":"76.3","premium_per_contract":"565","weekly_roi":"7.53","closing_price":"78.05","win_loss":"1"},{"rank":"395","stock":"LABU","expiration":"2022-02-18","strike":"14.0","price":"19.1","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"16.52","win_loss":"1"},{"rank":"396","stock":"PTON","expiration":"2022-02-18","strike":"31.5","price":"34.68","premium_per_contract":"83","weekly_roi":"2.63","closing_price":"29.63","win_loss":"0"},{"rank":"397","stock":"RBLX","expiration":"2022-02-18","strike":"47.5","price":"66.81","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"49.72","win_loss":"1"},{"rank":"398","stock":"ANET","expiration":"2022-02-18","strike":"95.0","price":"120.92","premium_per_contract":"90","weekly_roi":"0.95","closing_price":"125.92","win_loss":"1"},{"rank":"399","stock":"GME","expiration":"2022-02-18","strike":"104.0","price":"124.25","premium_per_contract":"158","weekly_roi":"1.52","closing_price":"121.53","win_loss":"1"},{"rank":"400","stock":"TTD","expiration":"2022-02-18","strike":"53.0","price":"76.3","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"78.05","win_loss":"1"},{"rank":"401","stock":"TQQQ","expiration":"2022-02-18","strike":"42.5","price":"53.28","premium_per_contract":"41","weekly_roi":"0.96","closing_price":"50.44","win_loss":"1"},{"rank":"402","stock":"LABD","expiration":"2022-02-18","strike":"35.0","price":"37.75","premium_per_contract":"155","weekly_roi":"4.43","closing_price":"41.66","win_loss":"1"},{"rank":"403","stock":"DE","expiration":"2022-02-18","strike":"367.5","price":"392.67","premium_per_contract":"385","weekly_roi":"1.05","closing_price":"369.1","win_loss":"1"},{"rank":"404","stock":"GME","expiration":"2022-02-18","strike":"103.0","price":"124.25","premium_per_contract":"145","weekly_roi":"1.41","closing_price":"121.53","win_loss":"1"},{"rank":"405","stock":"FSR","expiration":"2022-02-18","strike":"8.5","price":"11.56","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"11.66","win_loss":"1"},{"rank":"406","stock":"CF","expiration":"2022-02-18","strike":"76.0","price":"76.74","premium_per_contract":"250","weekly_roi":"3.29","closing_price":"73.27","win_loss":"0"},{"rank":"407","stock":"RSX","expiration":"2022-02-18","strike":"16.0","price":"23.21","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"23.02","win_loss":"1"},{"rank":"408","stock":"LABU","expiration":"2022-02-18","strike":"17.0","price":"19.1","premium_per_contract":"70","weekly_roi":"4.12","closing_price":"16.52","win_loss":"0"},{"rank":"409","stock":"MRVL","expiration":"2022-02-18","strike":"64.0","price":"67.99","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"67.34","win_loss":"1"},{"rank":"410","stock":"SQ","expiration":"2022-02-18","strike":"90.0","price":"107.88","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"97.72","win_loss":"1"},{"rank":"411","stock":"ROKU","expiration":"2022-02-18","strike":"116.0","price":"163.94","premium_per_contract":"107","weekly_roi":"0.92","closing_price":"112.46","win_loss":"0"},{"rank":"412","stock":"NVDA","expiration":"2022-02-18","strike":"200.0","price":"239.49","premium_per_contract":"184","weekly_roi":"0.92","closing_price":"236.42","win_loss":"1"},{"rank":"413","stock":"AMD","expiration":"2022-02-18","strike":"109.0","price":"113.18","premium_per_contract":"281","weekly_roi":"2.58","closing_price":"113.83","win_loss":"1"},{"rank":"414","stock":"DASH","expiration":"2022-02-18","strike":"95.0","price":"95.01","premium_per_contract":"730","weekly_roi":"7.68","closing_price":"96.21","win_loss":"1"},{"rank":"415","stock":"ABNB","expiration":"2022-02-18","strike":"143.0","price":"166.53","premium_per_contract":"131","weekly_roi":"0.92","closing_price":"174.9","win_loss":"1"},{"rank":"416","stock":"UPRO","expiration":"2022-02-18","strike":"57.5","price":"59.85","premium_per_contract":"140","weekly_roi":"2.43","closing_price":"57.19","win_loss":"0"},{"rank":"417","stock":"ROKU","expiration":"2022-02-18","strike":"115.0","price":"163.94","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"112.46","win_loss":"0"},{"rank":"418","stock":"BITO","expiration":"2022-02-18","strike":"23.0","price":"26.65","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"25.11","win_loss":"1"},{"rank":"419","stock":"GME","expiration":"2022-02-18","strike":"102.0","price":"124.25","premium_per_contract":"131","weekly_roi":"1.28","closing_price":"121.53","win_loss":"1"},{"rank":"420","stock":"TLRY","expiration":"2022-02-18","strike":"5.5","price":"7.12","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.39","win_loss":"1"},{"rank":"421","stock":"DE","expiration":"2022-02-18","strike":"382.5","price":"392.67","premium_per_contract":"725","weekly_roi":"1.9","closing_price":"369.1","win_loss":"0"},{"rank":"422","stock":"UVXY","expiration":"2022-02-18","strike":"12.5","price":"16.66","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"17.0","win_loss":"1"},{"rank":"423","stock":"SHOP","expiration":"2022-02-18","strike":"840.0","price":"854.0","premium_per_contract":"4370","weekly_roi":"5.2","closing_price":"656.88","win_loss":"0"},{"rank":"424","stock":"PLTR","expiration":"2022-02-18","strike":"10.0","price":"13.13","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"11.02","win_loss":"1"},{"rank":"425","stock":"UPRO","expiration":"2022-02-18","strike":"52.5","price":"59.85","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"57.19","win_loss":"1"},{"rank":"426","stock":"ROKU","expiration":"2022-02-18","strike":"119.0","price":"163.94","premium_per_contract":"107","weekly_roi":"0.9","closing_price":"112.46","win_loss":"0"},{"rank":"427","stock":"MRVL","expiration":"2022-02-18","strike":"63.0","price":"67.99","premium_per_contract":"95","weekly_roi":"1.51","closing_price":"67.34","win_loss":"1"},{"rank":"428","stock":"TNA","expiration":"2022-02-18","strike":"57.0","price":"61.0","premium_per_contract":"174","weekly_roi":"3.05","closing_price":"59.08","win_loss":"1"},{"rank":"429","stock":"HUT","expiration":"2022-02-18","strike":"5.5","price":"7.13","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.94","win_loss":"1"},{"rank":"430","stock":"WYNN","expiration":"2022-02-18","strike":"87.0","price":"91.91","premium_per_contract":"146","weekly_roi":"1.68","closing_price":"93.15","win_loss":"1"},{"rank":"431","stock":"WYNN","expiration":"2022-02-18","strike":"86.0","price":"91.91","premium_per_contract":"122","weekly_roi":"1.42","closing_price":"93.15","win_loss":"1"},{"rank":"432","stock":"SOXS","expiration":"2022-02-18","strike":"4.0","price":"4.73","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"45.0","win_loss":"1"},{"rank":"433","stock":"GME","expiration":"2022-02-18","strike":"101.0","price":"124.25","premium_per_contract":"122","weekly_roi":"1.21","closing_price":"121.53","win_loss":"1"},{"rank":"434","stock":"SPXU","expiration":"2022-02-18","strike":"14.0","price":"15.12","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.75","win_loss":"1"},{"rank":"435","stock":"SHOP","expiration":"2022-02-18","strike":"680.0","price":"854.0","premium_per_contract":"600","weekly_roi":"0.88","closing_price":"656.88","win_loss":"0"},{"rank":"436","stock":"RSX","expiration":"2022-02-18","strike":"17.0","price":"23.21","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"23.02","win_loss":"1"},{"rank":"437","stock":"DE","expiration":"2022-02-18","strike":"365.0","price":"392.67","premium_per_contract":"345","weekly_roi":"0.95","closing_price":"369.1","win_loss":"1"},{"rank":"438","stock":"GME","expiration":"2022-02-18","strike":"116.0","price":"124.25","premium_per_contract":"430","weekly_roi":"3.71","closing_price":"121.53","win_loss":"1"},{"rank":"439","stock":"GME","expiration":"2022-02-18","strike":"100.0","price":"124.25","premium_per_contract":"113","weekly_roi":"1.14","closing_price":"121.53","win_loss":"1"},{"rank":"440","stock":"MRVL","expiration":"2022-02-18","strike":"62.5","price":"67.99","premium_per_contract":"87","weekly_roi":"1.39","closing_price":"67.34","win_loss":"1"},{"rank":"441","stock":"UPST","expiration":"2022-02-18","strike":"99.0","price":"100.02","premium_per_contract":"1160","weekly_roi":"11.72","closing_price":"130.05","win_loss":"1"},{"rank":"442","stock":"QS","expiration":"2022-02-18","strike":"14.0","price":"15.87","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"15.61","win_loss":"1"},{"rank":"443","stock":"SPWR","expiration":"2022-02-18","strike":"14.5","price":"16.15","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"15.69","win_loss":"1"},{"rank":"444","stock":"RBLX","expiration":"2022-02-18","strike":"47.0","price":"66.81","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"49.72","win_loss":"1"},{"rank":"445","stock":"XLNX","expiration":"2022-02-18","strike":"177.5","price":"194.92","premium_per_contract":"154","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"446","stock":"WYNN","expiration":"2022-02-18","strike":"88.0","price":"91.91","premium_per_contract":"177","weekly_roi":"2.01","closing_price":"93.15","win_loss":"1"},{"rank":"447","stock":"YETI","expiration":"2022-02-18","strike":"65.0","price":"65.44","premium_per_contract":"310","weekly_roi":"4.77","closing_price":"60.29","win_loss":"0"},{"rank":"448","stock":"AMD","expiration":"2022-02-18","strike":"100.0","price":"113.18","premium_per_contract":"93","weekly_roi":"0.93","closing_price":"113.83","win_loss":"1"},{"rank":"449","stock":"COIN","expiration":"2022-02-18","strike":"170.0","price":"194.53","premium_per_contract":"195","weekly_roi":"1.15","closing_price":"189.16","win_loss":"1"},{"rank":"450","stock":"IRBT","expiration":"2022-02-18","strike":"61.0","price":"64.52","premium_per_contract":"90","weekly_roi":"1.48","closing_price":"59.1","win_loss":"0"},{"rank":"451","stock":"WYNN","expiration":"2022-02-18","strike":"87.5","price":"91.91","premium_per_contract":"159","weekly_roi":"1.82","closing_price":"93.15","win_loss":"1"},{"rank":"452","stock":"GME","expiration":"2022-02-18","strike":"117.0","price":"124.25","premium_per_contract":"475","weekly_roi":"4.06","closing_price":"121.53","win_loss":"1"},{"rank":"453","stock":"ARKG","expiration":"2022-02-18","strike":"44.62","price":"48.54","premium_per_contract":"60","weekly_roi":"1.34","closing_price":"45.35","win_loss":"1"},{"rank":"454","stock":"BLNK","expiration":"2022-02-18","strike":"19.5","price":"23.7","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"23.55","win_loss":"1"},{"rank":"455","stock":"SPWR","expiration":"2022-02-18","strike":"14.0","price":"16.15","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"15.69","win_loss":"1"},{"rank":"456","stock":"ROKU","expiration":"2022-02-18","strike":"118.0","price":"163.94","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"112.46","win_loss":"0"},{"rank":"457","stock":"CSCO","expiration":"2022-02-18","strike":"50.0","price":"53.9","premium_per_contract":"43","weekly_roi":"0.86","closing_price":"57.21","win_loss":"1"},{"rank":"458","stock":"DAL","expiration":"2022-02-18","strike":"40.0","price":"42.33","premium_per_contract":"41","weekly_roi":"1.02","closing_price":"42.84","win_loss":"1"},{"rank":"459","stock":"AAL","expiration":"2022-02-18","strike":"16.0","price":"17.61","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"17.87","win_loss":"1"},{"rank":"460","stock":"GME","expiration":"2022-02-18","strike":"99.0","price":"124.25","premium_per_contract":"104","weekly_roi":"1.05","closing_price":"121.53","win_loss":"1"},{"rank":"461","stock":"SQ","expiration":"2022-02-18","strike":"89.0","price":"107.88","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"97.72","win_loss":"1"},{"rank":"462","stock":"GME","expiration":"2022-02-18","strike":"98.0","price":"124.25","premium_per_contract":"97","weekly_roi":"0.99","closing_price":"121.53","win_loss":"1"},{"rank":"463","stock":"TQQQ","expiration":"2022-02-18","strike":"44.0","price":"53.28","premium_per_contract":"44","weekly_roi":"1.0","closing_price":"50.44","win_loss":"1"},{"rank":"464","stock":"TNA","expiration":"2022-02-18","strike":"49.0","price":"61.0","premium_per_contract":"47","weekly_roi":"0.96","closing_price":"59.08","win_loss":"1"},{"rank":"465","stock":"CAR","expiration":"2022-02-18","strike":"120.0","price":"181.25","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"160.45","win_loss":"1"},{"rank":"466","stock":"PTON","expiration":"2022-02-18","strike":"29.5","price":"34.68","premium_per_contract":"46","weekly_roi":"1.56","closing_price":"29.63","win_loss":"1"},{"rank":"467","stock":"ABNB","expiration":"2022-02-18","strike":"142.0","price":"166.53","premium_per_contract":"118","weekly_roi":"0.83","closing_price":"174.9","win_loss":"1"},{"rank":"468","stock":"SHOP","expiration":"2022-02-18","strike":"675.0","price":"854.0","premium_per_contract":"560","weekly_roi":"0.83","closing_price":"656.88","win_loss":"0"},{"rank":"469","stock":"EXPE","expiration":"2022-02-18","strike":"187.5","price":"192.12","premium_per_contract":"385","weekly_roi":"2.05","closing_price":"209.17","win_loss":"1"},{"rank":"470","stock":"GME","expiration":"2022-02-18","strike":"96.0","price":"124.25","premium_per_contract":"83","weekly_roi":"0.86","closing_price":"121.53","win_loss":"1"},{"rank":"471","stock":"WYNN","expiration":"2022-02-18","strike":"85.0","price":"91.91","premium_per_contract":"104","weekly_roi":"1.22","closing_price":"93.15","win_loss":"1"},{"rank":"472","stock":"PLUG","expiration":"2022-02-18","strike":"17.5","price":"21.29","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"22.07","win_loss":"1"},{"rank":"473","stock":"COIN","expiration":"2022-02-18","strike":"165.0","price":"194.53","premium_per_contract":"145","weekly_roi":"0.88","closing_price":"189.16","win_loss":"1"},{"rank":"474","stock":"DE","expiration":"2022-02-18","strike":"362.5","price":"392.67","premium_per_contract":"310","weekly_roi":"0.86","closing_price":"369.1","win_loss":"1"},{"rank":"475","stock":"EXPE","expiration":"2022-02-18","strike":"185.0","price":"192.12","premium_per_contract":"300","weekly_roi":"1.62","closing_price":"209.17","win_loss":"1"},{"rank":"476","stock":"BBBY","expiration":"2022-02-18","strike":"14.0","price":"15.69","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"15.01","win_loss":"1"},{"rank":"477","stock":"GME","expiration":"2022-02-18","strike":"97.0","price":"124.25","premium_per_contract":"88","weekly_roi":"0.91","closing_price":"121.53","win_loss":"1"},{"rank":"478","stock":"SMH","expiration":"2022-02-18","strike":"255.0","price":"265.25","premium_per_contract":"355","weekly_roi":"1.39","closing_price":"265.25","win_loss":"1"},{"rank":"479","stock":"CF","expiration":"2022-02-18","strike":"67.5","price":"76.74","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"73.27","win_loss":"1"},{"rank":"480","stock":"SMH","expiration":"2022-02-18","strike":"252.5","price":"265.25","premium_per_contract":"300","weekly_roi":"1.19","closing_price":"265.25","win_loss":"1"},{"rank":"481","stock":"IRBT","expiration":"2022-02-18","strike":"60.0","price":"64.52","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"59.1","win_loss":"0"},{"rank":"482","stock":"GME","expiration":"2022-02-18","strike":"96.5","price":"124.25","premium_per_contract":"84","weekly_roi":"0.87","closing_price":"121.53","win_loss":"1"},{"rank":"483","stock":"ARKK","expiration":"2022-02-18","strike":"64.0","price":"71.9","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"64.8","win_loss":"1"},{"rank":"484","stock":"MAR","expiration":"2022-02-18","strike":"157.5","price":"169.88","premium_per_contract":"127","weekly_roi":"0.81","closing_price":"174.92","win_loss":"1"},{"rank":"485","stock":"MRVL","expiration":"2022-02-18","strike":"65.0","price":"67.99","premium_per_contract":"139","weekly_roi":"2.14","closing_price":"67.34","win_loss":"1"},{"rank":"486","stock":"ARKK","expiration":"2022-02-18","strike":"65.0","price":"71.9","premium_per_contract":"79","weekly_roi":"1.22","closing_price":"64.8","win_loss":"0"},{"rank":"487","stock":"TQQQ","expiration":"2022-02-18","strike":"41.0","price":"53.28","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"50.44","win_loss":"1"},{"rank":"488","stock":"OCGN","expiration":"2022-02-18","strike":"3.0","price":"3.8","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.46","win_loss":"1"},{"rank":"489","stock":"COIN","expiration":"2022-02-18","strike":"167.5","price":"194.53","premium_per_contract":"160","weekly_roi":"0.96","closing_price":"189.16","win_loss":"1"},{"rank":"490","stock":"KHC","expiration":"2022-02-18","strike":"33.0","price":"34.73","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"38.46","win_loss":"1"},{"rank":"491","stock":"BYND","expiration":"2022-02-18","strike":"54.0","price":"59.87","premium_per_contract":"79","weekly_roi":"1.46","closing_price":"52.33","win_loss":"0"},{"rank":"492","stock":"CLR","expiration":"2022-02-18","strike":"54.0","price":"59.64","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"52.77","win_loss":"0"},{"rank":"493","stock":"DWAC","expiration":"2022-02-18","strike":"55.0","price":"82.0","premium_per_contract":"44","weekly_roi":"0.8","closing_price":"84.32","win_loss":"1"},{"rank":"494","stock":"PTON","expiration":"2022-02-18","strike":"32.0","price":"34.68","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"29.63","win_loss":"0"},{"rank":"495","stock":"BBBY","expiration":"2022-02-18","strike":"13.5","price":"15.69","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"15.01","win_loss":"1"},{"rank":"496","stock":"ADI","expiration":"2022-02-18","strike":"144.0","price":"153.9","premium_per_contract":"125","weekly_roi":"0.87","closing_price":"160.36","win_loss":"1"},{"rank":"497","stock":"GME","expiration":"2022-02-18","strike":"95.0","price":"124.25","premium_per_contract":"76","weekly_roi":"0.8","closing_price":"121.53","win_loss":"1"},{"rank":"498","stock":"ARKK","expiration":"2022-02-18","strike":"64.22","price":"71.9","premium_per_contract":"66","weekly_roi":"1.03","closing_price":"64.8","win_loss":"1"},{"rank":"499","stock":"BYND","expiration":"2022-02-18","strike":"55.0","price":"59.87","premium_per_contract":"99","weekly_roi":"1.8","closing_price":"52.33","win_loss":"0"},{"rank":"500","stock":"SQ","expiration":"2022-02-18","strike":"88.0","price":"107.88","premium_per_contract":"69","weekly_roi":"0.78","closing_price":"97.72","win_loss":"1"},{"rank":"501","stock":"TNA","expiration":"2022-02-18","strike":"48.0","price":"61.0","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"59.08","win_loss":"1"},{"rank":"502","stock":"SQ","expiration":"2022-02-18","strike":"103.0","price":"107.88","premium_per_contract":"320","weekly_roi":"3.11","closing_price":"97.72","win_loss":"0"},{"rank":"503","stock":"LABD","expiration":"2022-02-18","strike":"30.0","price":"37.75","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"41.66","win_loss":"1"},{"rank":"504","stock":"NVDA","expiration":"2022-02-18","strike":"197.5","price":"239.49","premium_per_contract":"154","weekly_roi":"0.78","closing_price":"236.42","win_loss":"1"},{"rank":"505","stock":"DKNG","expiration":"2022-02-18","strike":"18.0","price":"23.33","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"17.29","win_loss":"0"},{"rank":"506","stock":"MRVL","expiration":"2022-02-18","strike":"60.0","price":"67.99","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"67.34","win_loss":"1"},{"rank":"507","stock":"SHOP","expiration":"2022-02-18","strike":"670.0","price":"854.0","premium_per_contract":"520","weekly_roi":"0.78","closing_price":"656.88","win_loss":"0"},{"rank":"508","stock":"DVN","expiration":"2022-02-18","strike":"52.0","price":"54.11","premium_per_contract":"126","weekly_roi":"2.42","closing_price":"54.78","win_loss":"1"},{"rank":"509","stock":"RBLX","expiration":"2022-02-18","strike":"46.5","price":"66.81","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"49.72","win_loss":"1"},{"rank":"510","stock":"ARKG","expiration":"2022-02-18","strike":"45.0","price":"48.54","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"45.35","win_loss":"1"},{"rank":"511","stock":"COIN","expiration":"2022-02-18","strike":"162.5","price":"194.53","premium_per_contract":"125","weekly_roi":"0.77","closing_price":"189.16","win_loss":"1"},{"rank":"512","stock":"LABU","expiration":"2022-02-18","strike":"13.0","price":"19.1","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"16.52","win_loss":"1"},{"rank":"513","stock":"ABNB","expiration":"2022-02-18","strike":"141.0","price":"166.53","premium_per_contract":"108","weekly_roi":"0.77","closing_price":"174.9","win_loss":"1"},{"rank":"514","stock":"ABNB","expiration":"2022-02-18","strike":"162.5","price":"166.53","premium_per_contract":"625","weekly_roi":"3.85","closing_price":"174.9","win_loss":"1"},{"rank":"515","stock":"PLUG","expiration":"2022-02-18","strike":"17.0","price":"21.29","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"22.07","win_loss":"1"},{"rank":"516","stock":"CLR","expiration":"2022-02-18","strike":"57.0","price":"59.64","premium_per_contract":"125","weekly_roi":"2.19","closing_price":"52.77","win_loss":"0"},{"rank":"517","stock":"DE","expiration":"2022-02-18","strike":"360.0","price":"392.67","premium_per_contract":"274","weekly_roi":"0.76","closing_price":"369.1","win_loss":"1"},{"rank":"518","stock":"DVN","expiration":"2022-02-18","strike":"51.5","price":"54.11","premium_per_contract":"101","weekly_roi":"1.96","closing_price":"54.78","win_loss":"1"},{"rank":"519","stock":"GME","expiration":"2022-02-18","strike":"94.0","price":"124.25","premium_per_contract":"71","weekly_roi":"0.76","closing_price":"121.53","win_loss":"1"},{"rank":"520","stock":"BLNK","expiration":"2022-02-18","strike":"20.5","price":"23.7","premium_per_contract":"27","weekly_roi":"1.32","closing_price":"23.55","win_loss":"1"},{"rank":"521","stock":"FAS","expiration":"2022-02-18","strike":"128.5","price":"135.24","premium_per_contract":"305","weekly_roi":"2.37","closing_price":"126.06","win_loss":"0"},{"rank":"522","stock":"WYNN","expiration":"2022-02-18","strike":"89.0","price":"91.91","premium_per_contract":"204","weekly_roi":"2.3","closing_price":"93.15","win_loss":"1"},{"rank":"523","stock":"SOFI","expiration":"2022-02-18","strike":"10.0","price":"12.4","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"11.39","win_loss":"1"},{"rank":"524","stock":"DE","expiration":"2022-02-18","strike":"385.0","price":"392.67","premium_per_contract":"805","weekly_roi":"2.09","closing_price":"369.1","win_loss":"0"},{"rank":"525","stock":"DVN","expiration":"2022-02-18","strike":"48.0","price":"54.11","premium_per_contract":"36","weekly_roi":"0.75","closing_price":"54.78","win_loss":"1"},{"rank":"526","stock":"JETS","expiration":"2022-02-18","strike":"21.0","price":"22.17","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"22.56","win_loss":"1"},{"rank":"527","stock":"BYND","expiration":"2022-02-18","strike":"53.0","price":"59.87","premium_per_contract":"63","weekly_roi":"1.19","closing_price":"52.33","win_loss":"0"},{"rank":"528","stock":"DBX","expiration":"2022-02-18","strike":"21.5","price":"24.64","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"23.02","win_loss":"1"},{"rank":"529","stock":"COIN","expiration":"2022-02-18","strike":"172.5","price":"194.53","premium_per_contract":"215","weekly_roi":"1.25","closing_price":"189.16","win_loss":"1"},{"rank":"530","stock":"EXPR","expiration":"2022-02-18","strike":"3.5","price":"4.18","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.36","win_loss":"1"},{"rank":"531","stock":"SHOP","expiration":"2022-02-18","strike":"665.0","price":"854.0","premium_per_contract":"490","weekly_roi":"0.74","closing_price":"656.88","win_loss":"0"},{"rank":"532","stock":"BYND","expiration":"2022-02-18","strike":"52.0","price":"59.87","premium_per_contract":"52","weekly_roi":"1.0","closing_price":"52.33","win_loss":"1"},{"rank":"533","stock":"TNA","expiration":"2022-02-18","strike":"57.5","price":"61.0","premium_per_contract":"190","weekly_roi":"3.3","closing_price":"59.08","win_loss":"1"},{"rank":"534","stock":"IRBT","expiration":"2022-02-18","strike":"58.0","price":"64.52","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"59.1","win_loss":"1"},{"rank":"535","stock":"CGC","expiration":"2022-02-18","strike":"8.5","price":"9.22","premium_per_contract":"18","weekly_roi":"2.12","closing_price":"7.7","win_loss":"0"},{"rank":"536","stock":"AMAT","expiration":"2022-02-18","strike":"125.0","price":"132.49","premium_per_contract":"216","weekly_roi":"1.73","closing_price":"133.35","win_loss":"1"},{"rank":"537","stock":"UAL","expiration":"2022-02-18","strike":"44.0","price":"46.97","premium_per_contract":"53","weekly_roi":"1.2","closing_price":"47.43","win_loss":"1"},{"rank":"538","stock":"BYND","expiration":"2022-02-18","strike":"51.0","price":"59.87","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"52.33","win_loss":"1"},{"rank":"539","stock":"BKKT","expiration":"2022-02-18","strike":"5.0","price":"7.29","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.2","win_loss":"1"},{"rank":"540","stock":"WY","expiration":"2022-02-18","strike":"39.0","price":"41.56","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"39.18","win_loss":"1"},{"rank":"541","stock":"FAS","expiration":"2022-02-18","strike":"129.0","price":"135.24","premium_per_contract":"320","weekly_roi":"2.48","closing_price":"126.06","win_loss":"0"},{"rank":"542","stock":"ARKK","expiration":"2022-02-18","strike":"66.0","price":"71.9","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"64.8","win_loss":"0"},{"rank":"543","stock":"ARKK","expiration":"2022-02-18","strike":"63.0","price":"71.9","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"64.8","win_loss":"1"},{"rank":"544","stock":"UAL","expiration":"2022-02-18","strike":"43.0","price":"46.97","premium_per_contract":"38","weekly_roi":"0.88","closing_price":"47.43","win_loss":"1"},{"rank":"545","stock":"TNA","expiration":"2022-02-18","strike":"47.0","price":"61.0","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"59.08","win_loss":"1"},{"rank":"546","stock":"AMAT","expiration":"2022-02-18","strike":"126.0","price":"132.49","premium_per_contract":"236","weekly_roi":"1.87","closing_price":"133.35","win_loss":"1"},{"rank":"547","stock":"ABNB","expiration":"2022-02-18","strike":"140.0","price":"166.53","premium_per_contract":"101","weekly_roi":"0.72","closing_price":"174.9","win_loss":"1"},{"rank":"548","stock":"TZA","expiration":"2022-02-18","strike":"33.0","price":"34.8","premium_per_contract":"100","weekly_roi":"3.03","closing_price":"35.43","win_loss":"1"},{"rank":"549","stock":"PTON","expiration":"2022-02-18","strike":"29.0","price":"34.68","premium_per_contract":"41","weekly_roi":"1.41","closing_price":"29.63","win_loss":"1"},{"rank":"550","stock":"HIMX","expiration":"2022-02-18","strike":"10.0","price":"11.21","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"11.3","win_loss":"1"},{"rank":"551","stock":"RSX","expiration":"2022-02-18","strike":"14.0","price":"23.21","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"23.02","win_loss":"1"},{"rank":"552","stock":"XLNX","expiration":"2022-02-18","strike":"175.0","price":"194.92","premium_per_contract":"125","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"553","stock":"AMAT","expiration":"2022-02-18","strike":"128.0","price":"132.49","premium_per_contract":"310","weekly_roi":"2.42","closing_price":"133.35","win_loss":"1"},{"rank":"554","stock":"CLR","expiration":"2022-02-18","strike":"53.0","price":"59.64","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"52.77","win_loss":"0"},{"rank":"555","stock":"BITO","expiration":"2022-02-18","strike":"22.5","price":"26.65","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"25.11","win_loss":"1"},{"rank":"556","stock":"ARKK","expiration":"2022-02-18","strike":"67.0","price":"71.9","premium_per_contract":"117","weekly_roi":"1.75","closing_price":"64.8","win_loss":"0"},{"rank":"557","stock":"SPWR","expiration":"2022-02-18","strike":"13.5","price":"16.15","premium_per_contract":"17","weekly_roi":"1.26","closing_price":"15.69","win_loss":"1"},{"rank":"558","stock":"SNOW","expiration":"2022-02-18","strike":"262.5","price":"293.69","premium_per_contract":"200","weekly_roi":"0.76","closing_price":"273.77","win_loss":"1"},{"rank":"559","stock":"DVN","expiration":"2022-02-18","strike":"47.0","price":"54.11","premium_per_contract":"33","weekly_roi":"0.7","closing_price":"54.78","win_loss":"1"},{"rank":"560","stock":"SCHW","expiration":"2022-02-18","strike":"87.0","price":"89.11","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"85.61","win_loss":"0"},{"rank":"561","stock":"TQQQ","expiration":"2022-02-18","strike":"40.0","price":"53.28","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"50.44","win_loss":"1"},{"rank":"562","stock":"BYND","expiration":"2022-02-18","strike":"50.0","price":"59.87","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"52.33","win_loss":"1"},{"rank":"563","stock":"IRBT","expiration":"2022-02-18","strike":"62.0","price":"64.52","premium_per_contract":"105","weekly_roi":"1.69","closing_price":"59.1","win_loss":"0"},{"rank":"564","stock":"AMAT","expiration":"2022-02-18","strike":"127.0","price":"132.49","premium_per_contract":"262","weekly_roi":"2.06","closing_price":"133.35","win_loss":"1"},{"rank":"565","stock":"DAL","expiration":"2022-02-18","strike":"39.0","price":"42.33","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"42.84","win_loss":"1"},{"rank":"566","stock":"DE","expiration":"2022-02-18","strike":"357.5","price":"392.67","premium_per_contract":"249","weekly_roi":"0.7","closing_price":"369.1","win_loss":"1"},{"rank":"567","stock":"SMH","expiration":"2022-02-18","strike":"250.0","price":"265.25","premium_per_contract":"243","weekly_roi":"0.97","closing_price":"265.25","win_loss":"1"},{"rank":"568","stock":"SQQQ","expiration":"2022-02-18","strike":"36.0","price":"41.62","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"43.29","win_loss":"1"},{"rank":"569","stock":"ARKF","expiration":"2022-02-18","strike":"28.0","price":"31.72","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.0","win_loss":"1"},{"rank":"570","stock":"MRVL","expiration":"2022-02-18","strike":"61.0","price":"67.99","premium_per_contract":"61","weekly_roi":"1.0","closing_price":"67.34","win_loss":"1"},{"rank":"571","stock":"SNOW","expiration":"2022-02-18","strike":"265.0","price":"293.69","premium_per_contract":"235","weekly_roi":"0.89","closing_price":"273.77","win_loss":"1"},{"rank":"572","stock":"JETS","expiration":"2022-02-18","strike":"20.86","price":"22.17","premium_per_contract":"16","weekly_roi":"0.77","closing_price":"22.56","win_loss":"1"},{"rank":"573","stock":"LABD","expiration":"2022-02-18","strike":"29.0","price":"37.75","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"41.66","win_loss":"1"},{"rank":"574","stock":"BBBY","expiration":"2022-02-18","strike":"14.5","price":"15.69","premium_per_contract":"41","weekly_roi":"2.83","closing_price":"15.01","win_loss":"1"},{"rank":"575","stock":"AMD","expiration":"2022-02-18","strike":"110.0","price":"113.18","premium_per_contract":"315","weekly_roi":"2.86","closing_price":"113.83","win_loss":"1"},{"rank":"576","stock":"NVDA","expiration":"2022-02-18","strike":"195.0","price":"239.49","premium_per_contract":"134","weekly_roi":"0.69","closing_price":"236.42","win_loss":"1"},{"rank":"577","stock":"AKAM","expiration":"2022-02-18","strike":"95.0","price":"111.14","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"100.33","win_loss":"1"},{"rank":"578","stock":"SHOP","expiration":"2022-02-18","strike":"660.0","price":"854.0","premium_per_contract":"450","weekly_roi":"0.68","closing_price":"656.88","win_loss":"0"},{"rank":"579","stock":"PLUG","expiration":"2022-02-18","strike":"18.0","price":"21.29","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"22.07","win_loss":"1"},{"rank":"580","stock":"EXPE","expiration":"2022-02-18","strike":"180.0","price":"192.12","premium_per_contract":"153","weekly_roi":"0.85","closing_price":"209.17","win_loss":"1"},{"rank":"581","stock":"UAL","expiration":"2022-02-18","strike":"45.0","price":"46.97","premium_per_contract":"77","weekly_roi":"1.71","closing_price":"47.43","win_loss":"1"},{"rank":"582","stock":"SQ","expiration":"2022-02-18","strike":"87.0","price":"107.88","premium_per_contract":"59","weekly_roi":"0.68","closing_price":"97.72","win_loss":"1"},{"rank":"583","stock":"QS","expiration":"2022-02-18","strike":"13.5","price":"15.87","premium_per_contract":"26","weekly_roi":"1.93","closing_price":"15.61","win_loss":"1"},{"rank":"584","stock":"BLNK","expiration":"2022-02-18","strike":"20.0","price":"23.7","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"23.55","win_loss":"1"},{"rank":"585","stock":"WYNN","expiration":"2022-02-18","strike":"84.0","price":"91.91","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"93.15","win_loss":"1"},{"rank":"586","stock":"CGC","expiration":"2022-02-18","strike":"8.0","price":"9.22","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"7.7","win_loss":"0"},{"rank":"587","stock":"ADI","expiration":"2022-02-18","strike":"147.0","price":"153.9","premium_per_contract":"165","weekly_roi":"1.12","closing_price":"160.36","win_loss":"1"},{"rank":"588","stock":"SNOW","expiration":"2022-02-18","strike":"260.0","price":"293.69","premium_per_contract":"175","weekly_roi":"0.67","closing_price":"273.77","win_loss":"1"},{"rank":"589","stock":"SKLZ","expiration":"2022-02-18","strike":"3.5","price":"4.18","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.8","win_loss":"1"},{"rank":"590","stock":"M","expiration":"2022-02-18","strike":"22.5","price":"25.46","premium_per_contract":"17","weekly_roi":"0.76","closing_price":"25.7","win_loss":"1"},{"rank":"591","stock":"SOXL","expiration":"2022-02-18","strike":"24.0","price":"39.54","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"39.63","win_loss":"1"},{"rank":"592","stock":"CLVS","expiration":"2022-02-18","strike":"1.5","price":"1.9","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.71","win_loss":"1"},{"rank":"593","stock":"SKLZ","expiration":"2022-02-18","strike":"3.0","price":"4.18","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.8","win_loss":"1"},{"rank":"594","stock":"WMT","expiration":"2022-02-18","strike":"130.0","price":"135.33","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"137.99","win_loss":"1"},{"rank":"595","stock":"MAR","expiration":"2022-02-18","strike":"155.0","price":"169.88","premium_per_contract":"103","weekly_roi":"0.66","closing_price":"174.92","win_loss":"1"},{"rank":"596","stock":"ROKU","expiration":"2022-02-18","strike":"110.0","price":"163.94","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"112.46","win_loss":"1"},{"rank":"597","stock":"BLNK","expiration":"2022-02-18","strike":"21.0","price":"23.7","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"23.55","win_loss":"1"},{"rank":"598","stock":"QDEL","expiration":"2022-02-18","strike":"83.0","price":"96.03","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"97.84","win_loss":"1"},{"rank":"599","stock":"SHOP","expiration":"2022-02-18","strike":"845.0","price":"854.0","premium_per_contract":"4630","weekly_roi":"5.48","closing_price":"656.88","win_loss":"0"},{"rank":"600","stock":"IRBT","expiration":"2022-02-18","strike":"63.0","price":"64.52","premium_per_contract":"140","weekly_roi":"2.22","closing_price":"59.1","win_loss":"0"},{"rank":"601","stock":"VIXY","expiration":"2022-02-18","strike":"16.5","price":"18.96","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"19.19","win_loss":"1"},{"rank":"602","stock":"COIN","expiration":"2022-02-18","strike":"160.0","price":"194.53","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"189.16","win_loss":"1"},{"rank":"603","stock":"ARKK","expiration":"2022-02-18","strike":"62.0","price":"71.9","premium_per_contract":"43","weekly_roi":"0.69","closing_price":"64.8","win_loss":"1"},{"rank":"604","stock":"BP","expiration":"2022-02-18","strike":"32.0","price":"33.23","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"31.77","win_loss":"0"},{"rank":"605","stock":"RBLX","expiration":"2022-02-18","strike":"46.0","price":"66.81","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"49.72","win_loss":"1"},{"rank":"606","stock":"FAS","expiration":"2022-02-18","strike":"127.5","price":"135.24","premium_per_contract":"262","weekly_roi":"2.05","closing_price":"126.06","win_loss":"0"},{"rank":"607","stock":"ARKK","expiration":"2022-02-18","strike":"68.0","price":"71.9","premium_per_contract":"142","weekly_roi":"2.09","closing_price":"64.8","win_loss":"0"},{"rank":"608","stock":"BB","expiration":"2022-02-18","strike":"6.5","price":"7.04","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.65","win_loss":"1"},{"rank":"609","stock":"GME","expiration":"2022-02-18","strike":"91.0","price":"124.25","premium_per_contract":"59","weekly_roi":"0.65","closing_price":"121.53","win_loss":"1"},{"rank":"610","stock":"SCHW","expiration":"2022-02-18","strike":"87.5","price":"89.11","premium_per_contract":"126","weekly_roi":"1.44","closing_price":"85.61","win_loss":"0"},{"rank":"611","stock":"AMC","expiration":"2022-02-18","strike":"16.0","price":"18.81","premium_per_contract":"32","weekly_roi":"2.0","closing_price":"17.9","win_loss":"1"},{"rank":"612","stock":"UAL","expiration":"2022-02-18","strike":"42.0","price":"46.97","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"47.43","win_loss":"1"},{"rank":"613","stock":"AAL","expiration":"2022-02-18","strike":"15.5","price":"17.61","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"17.87","win_loss":"1"},{"rank":"614","stock":"BX","expiration":"2022-02-18","strike":"115.0","price":"123.57","premium_per_contract":"101","weekly_roi":"0.88","closing_price":"123.86","win_loss":"1"},{"rank":"615","stock":"TNA","expiration":"2022-02-18","strike":"58.0","price":"61.0","premium_per_contract":"211","weekly_roi":"3.64","closing_price":"59.08","win_loss":"1"},{"rank":"616","stock":"SCHW","expiration":"2022-02-18","strike":"85.0","price":"89.11","premium_per_contract":"67","weekly_roi":"0.79","closing_price":"85.61","win_loss":"1"},{"rank":"617","stock":"SHOP","expiration":"2022-02-18","strike":"655.0","price":"854.0","premium_per_contract":"420","weekly_roi":"0.64","closing_price":"656.88","win_loss":"1"},{"rank":"618","stock":"XBI","expiration":"2022-02-18","strike":"87.0","price":"93.35","premium_per_contract":"74","weekly_roi":"0.85","closing_price":"89.39","win_loss":"1"},{"rank":"619","stock":"ARKF","expiration":"2022-02-18","strike":"30.0","price":"31.72","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"29.0","win_loss":"0"},{"rank":"620","stock":"PENN","expiration":"2022-02-18","strike":"44.0","price":"48.71","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"47.27","win_loss":"1"},{"rank":"621","stock":"WDAY","expiration":"2022-02-18","strike":"225.0","price":"232.77","premium_per_contract":"281","weekly_roi":"1.25","closing_price":"214.47","win_loss":"0"},{"rank":"622","stock":"BITO","expiration":"2022-02-18","strike":"22.0","price":"26.65","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.11","win_loss":"1"},{"rank":"623","stock":"PTON","expiration":"2022-02-18","strike":"32.5","price":"34.68","premium_per_contract":"110","weekly_roi":"3.38","closing_price":"29.63","win_loss":"0"},{"rank":"624","stock":"EXPE","expiration":"2022-02-18","strike":"182.5","price":"192.12","premium_per_contract":"195","weekly_roi":"1.07","closing_price":"209.17","win_loss":"1"},{"rank":"625","stock":"NCLH","expiration":"2022-02-18","strike":"19.0","price":"21.44","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"21.2","win_loss":"1"},{"rank":"626","stock":"SNOW","expiration":"2022-02-18","strike":"267.5","price":"293.69","premium_per_contract":"265","weekly_roi":"0.99","closing_price":"273.77","win_loss":"1"},{"rank":"627","stock":"SMH","expiration":"2022-02-18","strike":"247.5","price":"265.25","premium_per_contract":"215","weekly_roi":"0.87","closing_price":"265.25","win_loss":"1"},{"rank":"628","stock":"EXPE","expiration":"2022-02-18","strike":"177.5","price":"192.12","premium_per_contract":"120","weekly_roi":"0.68","closing_price":"209.17","win_loss":"1"},{"rank":"629","stock":"NTR","expiration":"2022-02-18","strike":"72.5","price":"76.28","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"75.78","win_loss":"1"},{"rank":"630","stock":"BX","expiration":"2022-02-18","strike":"114.0","price":"123.57","premium_per_contract":"86","weekly_roi":"0.75","closing_price":"123.86","win_loss":"1"},{"rank":"631","stock":"XRT","expiration":"2022-02-18","strike":"76.0","price":"79.44","premium_per_contract":"72","weekly_roi":"0.95","closing_price":"77.92","win_loss":"1"},{"rank":"632","stock":"KHC","expiration":"2022-02-18","strike":"32.5","price":"34.73","premium_per_contract":"21","weekly_roi":"0.65","closing_price":"38.46","win_loss":"1"},{"rank":"633","stock":"SMH","expiration":"2022-02-18","strike":"257.5","price":"265.25","premium_per_contract":"420","weekly_roi":"1.63","closing_price":"265.25","win_loss":"1"},{"rank":"634","stock":"SFIX","expiration":"2022-02-18","strike":"12.0","price":"14.79","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"12.79","win_loss":"1"},{"rank":"635","stock":"XRT","expiration":"2022-02-18","strike":"76.5","price":"79.44","premium_per_contract":"85","weekly_roi":"1.11","closing_price":"77.92","win_loss":"1"},{"rank":"636","stock":"SO","expiration":"2022-02-18","strike":"66.0","price":"66.79","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"63.77","win_loss":"0"},{"rank":"637","stock":"CYH","expiration":"2022-02-18","strike":"13.0","price":"13.22","premium_per_contract":"65","weekly_roi":"5.0","closing_price":"10.76","win_loss":"0"},{"rank":"638","stock":"DWAC","expiration":"2022-02-18","strike":"50.0","price":"82.0","premium_per_contract":"31","weekly_roi":"0.62","closing_price":"84.32","win_loss":"1"},{"rank":"639","stock":"BILI","expiration":"2022-02-18","strike":"29.5","price":"35.14","premium_per_contract":"30","weekly_roi":"1.02","closing_price":"34.28","win_loss":"1"},{"rank":"640","stock":"GME","expiration":"2022-02-18","strike":"118.0","price":"124.25","premium_per_contract":"505","weekly_roi":"4.28","closing_price":"121.53","win_loss":"1"},{"rank":"641","stock":"XRT","expiration":"2022-02-18","strike":"75.0","price":"79.44","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"77.92","win_loss":"1"},{"rank":"642","stock":"UPST","expiration":"2022-02-18","strike":"55.0","price":"100.02","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"130.05","win_loss":"1"},{"rank":"643","stock":"HIMX","expiration":"2022-02-18","strike":"9.5","price":"11.21","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"11.3","win_loss":"1"},{"rank":"644","stock":"TXN","expiration":"2022-02-18","strike":"157.5","price":"164.4","premium_per_contract":"132","weekly_roi":"0.84","closing_price":"166.74","win_loss":"1"},{"rank":"645","stock":"BX","expiration":"2022-02-18","strike":"113.0","price":"123.57","premium_per_contract":"78","weekly_roi":"0.69","closing_price":"123.86","win_loss":"1"},{"rank":"646","stock":"CF","expiration":"2022-02-18","strike":"65.0","price":"76.74","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"73.27","win_loss":"1"},{"rank":"647","stock":"SHOP","expiration":"2022-02-18","strike":"650.0","price":"854.0","premium_per_contract":"400","weekly_roi":"0.62","closing_price":"656.88","win_loss":"1"},{"rank":"648","stock":"CVNA","expiration":"2022-02-18","strike":"118.0","price":"141.35","premium_per_contract":"96","weekly_roi":"0.81","closing_price":"126.4","win_loss":"1"},{"rank":"649","stock":"SNOW","expiration":"2022-02-18","strike":"270.0","price":"293.69","premium_per_contract":"310","weekly_roi":"1.15","closing_price":"273.77","win_loss":"1"},{"rank":"650","stock":"DE","expiration":"2022-02-18","strike":"355.0","price":"392.67","premium_per_contract":"217","weekly_roi":"0.61","closing_price":"369.1","win_loss":"1"},{"rank":"651","stock":"ANET","expiration":"2022-02-18","strike":"90.0","price":"120.92","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"125.92","win_loss":"1"},{"rank":"652","stock":"NCLH","expiration":"2022-02-18","strike":"18.0","price":"21.44","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"21.2","win_loss":"1"},{"rank":"653","stock":"WMT","expiration":"2022-02-18","strike":"131.0","price":"135.33","premium_per_contract":"129","weekly_roi":"0.98","closing_price":"137.99","win_loss":"1"},{"rank":"654","stock":"TNA","expiration":"2022-02-18","strike":"46.0","price":"61.0","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"59.08","win_loss":"1"},{"rank":"655","stock":"MMM","expiration":"2022-02-18","strike":"157.5","price":"159.54","premium_per_contract":"227","weekly_roi":"1.44","closing_price":"147.62","win_loss":"0"},{"rank":"656","stock":"BYND","expiration":"2022-02-18","strike":"56.0","price":"59.87","premium_per_contract":"123","weekly_roi":"2.2","closing_price":"52.33","win_loss":"0"},{"rank":"657","stock":"BB","expiration":"2022-02-18","strike":"6.0","price":"7.04","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.65","win_loss":"1"},{"rank":"658","stock":"ARKF","expiration":"2022-02-18","strike":"29.0","price":"31.72","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"29.0","win_loss":"0"},{"rank":"659","stock":"FAS","expiration":"2022-02-18","strike":"127.0","price":"135.24","premium_per_contract":"242","weekly_roi":"1.91","closing_price":"126.06","win_loss":"0"},{"rank":"660","stock":"TLRY","expiration":"2022-02-18","strike":"5.0","price":"7.12","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.39","win_loss":"1"},{"rank":"661","stock":"LMND","expiration":"2022-02-18","strike":"25.0","price":"29.0","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"26.4","win_loss":"1"},{"rank":"662","stock":"MSTR","expiration":"2022-02-18","strike":"320.0","price":"411.01","premium_per_contract":"220","weekly_roi":"0.69","closing_price":"395.97","win_loss":"1"},{"rank":"663","stock":"MMM","expiration":"2022-02-18","strike":"155.0","price":"159.54","premium_per_contract":"144","weekly_roi":"0.93","closing_price":"147.62","win_loss":"0"},{"rank":"664","stock":"BILI","expiration":"2022-02-18","strike":"29.0","price":"35.14","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"34.28","win_loss":"1"},{"rank":"665","stock":"BILI","expiration":"2022-02-18","strike":"28.0","price":"35.14","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"34.28","win_loss":"1"},{"rank":"666","stock":"NVDA","expiration":"2022-02-18","strike":"192.5","price":"239.49","premium_per_contract":"114","weekly_roi":"0.6","closing_price":"236.42","win_loss":"1"},{"rank":"667","stock":"QS","expiration":"2022-02-18","strike":"13.0","price":"15.87","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"15.61","win_loss":"1"},{"rank":"668","stock":"ABNB","expiration":"2022-02-18","strike":"138.0","price":"166.53","premium_per_contract":"82","weekly_roi":"0.59","closing_price":"174.9","win_loss":"1"},{"rank":"669","stock":"ARKG","expiration":"2022-02-18","strike":"46.0","price":"48.54","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"45.35","win_loss":"0"},{"rank":"670","stock":"UNP","expiration":"2022-02-18","strike":"232.5","price":"238.81","premium_per_contract":"156","weekly_roi":"0.67","closing_price":"251.19","win_loss":"1"},{"rank":"671","stock":"AMAT","expiration":"2022-02-18","strike":"121.0","price":"132.49","premium_per_contract":"138","weekly_roi":"1.14","closing_price":"133.35","win_loss":"1"},{"rank":"672","stock":"CVNA","expiration":"2022-02-18","strike":"120.0","price":"141.35","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"126.4","win_loss":"1"},{"rank":"673","stock":"CSCO","expiration":"2022-02-18","strike":"49.0","price":"53.9","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"57.21","win_loss":"1"},{"rank":"674","stock":"BYND","expiration":"2022-02-18","strike":"49.0","price":"59.87","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"52.33","win_loss":"1"},{"rank":"675","stock":"MARA","expiration":"2022-02-18","strike":"19.5","price":"26.93","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"23.89","win_loss":"1"},{"rank":"676","stock":"LI","expiration":"2022-02-18","strike":"24.0","price":"28.14","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"28.55","win_loss":"1"},{"rank":"677","stock":"DAL","expiration":"2022-02-18","strike":"41.0","price":"42.33","premium_per_contract":"60","weekly_roi":"1.46","closing_price":"42.84","win_loss":"1"},{"rank":"678","stock":"AFRM","expiration":"2022-02-18","strike":"35.0","price":"46.55","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"37.33","win_loss":"1"},{"rank":"679","stock":"WMT","expiration":"2022-02-18","strike":"129.0","price":"135.33","premium_per_contract":"87","weekly_roi":"0.67","closing_price":"137.99","win_loss":"1"},{"rank":"680","stock":"COIN","expiration":"2022-02-18","strike":"175.0","price":"194.53","premium_per_contract":"254","weekly_roi":"1.46","closing_price":"189.16","win_loss":"1"},{"rank":"681","stock":"FAS","expiration":"2022-02-18","strike":"130.0","price":"135.24","premium_per_contract":"345","weekly_roi":"2.65","closing_price":"126.06","win_loss":"0"},{"rank":"682","stock":"TSM","expiration":"2022-02-18","strike":"115.0","price":"121.01","premium_per_contract":"113","weekly_roi":"0.99","closing_price":"119.31","win_loss":"1"},{"rank":"683","stock":"QS","expiration":"2022-02-18","strike":"12.5","price":"15.87","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"15.61","win_loss":"1"},{"rank":"684","stock":"BX","expiration":"2022-02-18","strike":"112.0","price":"123.57","premium_per_contract":"69","weekly_roi":"0.62","closing_price":"123.86","win_loss":"1"},{"rank":"685","stock":"JETS","expiration":"2022-02-18","strike":"20.5","price":"22.17","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"22.56","win_loss":"1"},{"rank":"686","stock":"SDS","expiration":"2022-02-18","strike":"40.0","price":"40.47","premium_per_contract":"92","weekly_roi":"2.3","closing_price":"41.56","win_loss":"1"},{"rank":"687","stock":"MSTR","expiration":"2022-02-18","strike":"325.0","price":"411.01","premium_per_contract":"245","weekly_roi":"0.75","closing_price":"395.97","win_loss":"1"},{"rank":"688","stock":"MSTR","expiration":"2022-02-18","strike":"315.0","price":"411.01","premium_per_contract":"195","weekly_roi":"0.62","closing_price":"395.97","win_loss":"1"},{"rank":"689","stock":"SNOW","expiration":"2022-02-18","strike":"257.5","price":"293.69","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"273.77","win_loss":"1"},{"rank":"690","stock":"BX","expiration":"2022-02-18","strike":"116.0","price":"123.57","premium_per_contract":"111","weekly_roi":"0.96","closing_price":"123.86","win_loss":"1"},{"rank":"691","stock":"UPRO","expiration":"2022-02-18","strike":"50.0","price":"59.85","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"57.19","win_loss":"1"},{"rank":"692","stock":"DT","expiration":"2022-02-18","strike":"39.0","price":"43.2","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"41.64","win_loss":"1"},{"rank":"693","stock":"PENN","expiration":"2022-02-18","strike":"43.0","price":"48.71","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"47.27","win_loss":"1"},{"rank":"694","stock":"AMC","expiration":"2022-02-18","strike":"14.5","price":"18.81","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"17.9","win_loss":"1"},{"rank":"695","stock":"RBLX","expiration":"2022-02-18","strike":"45.0","price":"66.81","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"49.72","win_loss":"1"},{"rank":"696","stock":"BBBY","expiration":"2022-02-18","strike":"13.0","price":"15.69","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"15.01","win_loss":"1"},{"rank":"697","stock":"XBI","expiration":"2022-02-18","strike":"87.5","price":"93.35","premium_per_contract":"76","weekly_roi":"0.87","closing_price":"89.39","win_loss":"1"},{"rank":"698","stock":"OPEN","expiration":"2022-02-18","strike":"8.0","price":"10.23","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.71","win_loss":"1"},{"rank":"699","stock":"AMC","expiration":"2022-02-18","strike":"16.5","price":"18.81","premium_per_contract":"41","weekly_roi":"2.48","closing_price":"17.9","win_loss":"1"},{"rank":"700","stock":"MSFT","expiration":"2022-02-18","strike":"282.5","price":"295.04","premium_per_contract":"222","weekly_roi":"0.79","closing_price":"287.93","win_loss":"1"},{"rank":"701","stock":"ARKK","expiration":"2022-02-18","strike":"61.0","price":"71.9","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"64.8","win_loss":"1"},{"rank":"702","stock":"PDD","expiration":"2022-02-18","strike":"50.0","price":"60.0","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"56.03","win_loss":"1"},{"rank":"703","stock":"LUV","expiration":"2022-02-18","strike":"43.0","price":"45.53","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"45.98","win_loss":"1"},{"rank":"704","stock":"DKNG","expiration":"2022-02-18","strike":"17.5","price":"23.33","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.29","win_loss":"0"},{"rank":"705","stock":"COIN","expiration":"2022-02-18","strike":"157.5","price":"194.53","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"189.16","win_loss":"1"},{"rank":"706","stock":"LVS","expiration":"2022-02-18","strike":"42.0","price":"45.16","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"47.12","win_loss":"1"},{"rank":"707","stock":"UA","expiration":"2022-02-18","strike":"14.0","price":"15.36","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.46","win_loss":"1"},{"rank":"708","stock":"AMC","expiration":"2022-02-18","strike":"14.0","price":"18.81","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"17.9","win_loss":"1"},{"rank":"709","stock":"SQ","expiration":"2022-02-18","strike":"86.0","price":"107.88","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"97.72","win_loss":"1"},{"rank":"710","stock":"DASH","expiration":"2022-02-18","strike":"65.0","price":"95.01","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"96.21","win_loss":"1"},{"rank":"711","stock":"PTON","expiration":"2022-02-18","strike":"28.5","price":"34.68","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"29.63","win_loss":"1"},{"rank":"712","stock":"SCHW","expiration":"2022-02-18","strike":"84.0","price":"89.11","premium_per_contract":"51","weekly_roi":"0.61","closing_price":"85.61","win_loss":"1"},{"rank":"713","stock":"SNOW","expiration":"2022-02-18","strike":"272.5","price":"293.69","premium_per_contract":"360","weekly_roi":"1.32","closing_price":"273.77","win_loss":"1"},{"rank":"714","stock":"UAA","expiration":"2022-02-18","strike":"15.5","price":"17.51","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"16.54","win_loss":"1"},{"rank":"715","stock":"SMH","expiration":"2022-02-18","strike":"245.0","price":"265.25","premium_per_contract":"185","weekly_roi":"0.76","closing_price":"265.25","win_loss":"1"},{"rank":"716","stock":"MSTR","expiration":"2022-02-18","strike":"310.0","price":"411.01","premium_per_contract":"175","weekly_roi":"0.56","closing_price":"395.97","win_loss":"1"},{"rank":"717","stock":"WYNN","expiration":"2022-02-18","strike":"83.0","price":"91.91","premium_per_contract":"72","weekly_roi":"0.87","closing_price":"93.15","win_loss":"1"},{"rank":"718","stock":"UCO","expiration":"2022-02-18","strike":"110.0","price":"123.73","premium_per_contract":"126","weekly_roi":"1.15","closing_price":"120.0","win_loss":"1"},{"rank":"719","stock":"USO","expiration":"2022-02-18","strike":"64.0","price":"65.74","premium_per_contract":"104","weekly_roi":"1.62","closing_price":"64.74","win_loss":"1"},{"rank":"720","stock":"EXPE","expiration":"2022-02-18","strike":"175.0","price":"192.12","premium_per_contract":"98","weekly_roi":"0.56","closing_price":"209.17","win_loss":"1"},{"rank":"721","stock":"UVXY","expiration":"2022-02-18","strike":"12.0","price":"16.66","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"17.0","win_loss":"1"},{"rank":"722","stock":"MARA","expiration":"2022-02-18","strike":"19.0","price":"26.93","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"23.89","win_loss":"1"},{"rank":"723","stock":"CVNA","expiration":"2022-02-18","strike":"115.0","price":"141.35","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"126.4","win_loss":"1"},{"rank":"724","stock":"DWAC","expiration":"2022-02-18","strike":"60.0","price":"82.0","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"84.32","win_loss":"1"},{"rank":"725","stock":"TSM","expiration":"2022-02-18","strike":"116.0","price":"121.01","premium_per_contract":"129","weekly_roi":"1.11","closing_price":"119.31","win_loss":"1"},{"rank":"726","stock":"BITO","expiration":"2022-02-18","strike":"21.5","price":"26.65","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"25.11","win_loss":"1"},{"rank":"727","stock":"SHOP","expiration":"2022-02-18","strike":"645.0","price":"854.0","premium_per_contract":"360","weekly_roi":"0.56","closing_price":"656.88","win_loss":"1"},{"rank":"728","stock":"VIXY","expiration":"2022-02-18","strike":"16.0","price":"18.96","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"19.19","win_loss":"1"},{"rank":"729","stock":"AVXL","expiration":"2022-02-18","strike":"9.0","price":"12.5","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.39","win_loss":"1"},{"rank":"730","stock":"BLNK","expiration":"2022-02-18","strike":"18.0","price":"23.7","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"23.55","win_loss":"1"},{"rank":"731","stock":"BX","expiration":"2022-02-18","strike":"117.0","price":"123.57","premium_per_contract":"132","weekly_roi":"1.13","closing_price":"123.86","win_loss":"1"},{"rank":"732","stock":"ACB","expiration":"2022-02-18","strike":"3.5","price":"4.49","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.13","win_loss":"1"},{"rank":"733","stock":"UPRO","expiration":"2022-02-18","strike":"58.5","price":"59.85","premium_per_contract":"175","weekly_roi":"2.99","closing_price":"57.19","win_loss":"0"},{"rank":"734","stock":"SFIX","expiration":"2022-02-18","strike":"12.5","price":"14.79","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"12.79","win_loss":"1"},{"rank":"735","stock":"AMC","expiration":"2022-02-18","strike":"17.0","price":"18.81","premium_per_contract":"56","weekly_roi":"3.35","closing_price":"17.9","win_loss":"1"},{"rank":"736","stock":"SQ","expiration":"2022-02-18","strike":"85.0","price":"107.88","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"97.72","win_loss":"1"},{"rank":"737","stock":"GME","expiration":"2022-02-18","strike":"89.0","price":"124.25","premium_per_contract":"49","weekly_roi":"0.55","closing_price":"121.53","win_loss":"1"},{"rank":"738","stock":"SOFI","expiration":"2022-02-18","strike":"10.5","price":"12.4","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"11.39","win_loss":"1"},{"rank":"739","stock":"LMND","expiration":"2022-02-18","strike":"24.0","price":"29.0","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"26.4","win_loss":"1"},{"rank":"740","stock":"RIVN","expiration":"2022-02-18","strike":"47.5","price":"58.85","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"66.37","win_loss":"1"},{"rank":"741","stock":"QS","expiration":"2022-02-18","strike":"12.0","price":"15.87","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"15.61","win_loss":"1"},{"rank":"742","stock":"BILI","expiration":"2022-02-18","strike":"27.5","price":"35.14","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"34.28","win_loss":"1"},{"rank":"743","stock":"M","expiration":"2022-02-18","strike":"22.0","price":"25.46","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"25.7","win_loss":"1"},{"rank":"744","stock":"XBI","expiration":"2022-02-18","strike":"86.0","price":"93.35","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"89.39","win_loss":"1"},{"rank":"745","stock":"GME","expiration":"2022-02-18","strike":"90.0","price":"124.25","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"121.53","win_loss":"1"},{"rank":"746","stock":"XBI","expiration":"2022-02-18","strike":"88.0","price":"93.35","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"89.39","win_loss":"1"},{"rank":"747","stock":"MAR","expiration":"2022-02-18","strike":"167.5","price":"169.88","premium_per_contract":"395","weekly_roi":"2.36","closing_price":"174.92","win_loss":"1"},{"rank":"748","stock":"SWKS","expiration":"2022-02-18","strike":"125.0","price":"133.13","premium_per_contract":"98","weekly_roi":"0.78","closing_price":"136.58","win_loss":"1"},{"rank":"749","stock":"TXN","expiration":"2022-02-18","strike":"155.0","price":"164.4","premium_per_contract":"88","weekly_roi":"0.57","closing_price":"166.74","win_loss":"1"},{"rank":"750","stock":"APO","expiration":"2022-02-18","strike":"62.0","price":"65.67","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"64.17","win_loss":"1"},{"rank":"751","stock":"LUV","expiration":"2022-02-18","strike":"42.5","price":"45.53","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"45.98","win_loss":"1"},{"rank":"752","stock":"UNP","expiration":"2022-02-18","strike":"235.0","price":"238.81","premium_per_contract":"216","weekly_roi":"0.92","closing_price":"251.19","win_loss":"1"},{"rank":"753","stock":"BX","expiration":"2022-02-18","strike":"111.0","price":"123.57","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"123.86","win_loss":"1"},{"rank":"754","stock":"MRVL","expiration":"2022-02-18","strike":"57.5","price":"67.99","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"67.34","win_loss":"1"},{"rank":"755","stock":"BILI","expiration":"2022-02-18","strike":"30.0","price":"35.14","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"34.28","win_loss":"1"},{"rank":"756","stock":"BITO","expiration":"2022-02-18","strike":"24.5","price":"26.65","premium_per_contract":"38","weekly_roi":"1.55","closing_price":"25.11","win_loss":"1"},{"rank":"757","stock":"XRT","expiration":"2022-02-18","strike":"77.0","price":"79.44","premium_per_contract":"98","weekly_roi":"1.27","closing_price":"77.92","win_loss":"1"},{"rank":"758","stock":"CME","expiration":"2022-02-18","strike":"235.0","price":"241.03","premium_per_contract":"150","weekly_roi":"0.64","closing_price":"236.62","win_loss":"1"},{"rank":"759","stock":"MSFT","expiration":"2022-02-18","strike":"280.0","price":"295.04","premium_per_contract":"180","weekly_roi":"0.64","closing_price":"287.93","win_loss":"1"},{"rank":"760","stock":"SSO","expiration":"2022-02-18","strike":"57.5","price":"62.55","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"60.74","win_loss":"1"},{"rank":"761","stock":"NXPI","expiration":"2022-02-18","strike":"177.5","price":"186.74","premium_per_contract":"192","weekly_roi":"1.08","closing_price":"187.09","win_loss":"1"},{"rank":"762","stock":"PDD","expiration":"2022-02-18","strike":"52.0","price":"60.0","premium_per_contract":"49","weekly_roi":"0.94","closing_price":"56.03","win_loss":"1"},{"rank":"763","stock":"MSTR","expiration":"2022-02-18","strike":"330.0","price":"411.01","premium_per_contract":"265","weekly_roi":"0.8","closing_price":"395.97","win_loss":"1"},{"rank":"764","stock":"TNA","expiration":"2022-02-18","strike":"45.0","price":"61.0","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"59.08","win_loss":"1"},{"rank":"765","stock":"ROKU","expiration":"2022-02-18","strike":"105.0","price":"163.94","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"112.46","win_loss":"1"},{"rank":"766","stock":"BLNK","expiration":"2022-02-18","strike":"19.0","price":"23.7","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"23.55","win_loss":"1"},{"rank":"767","stock":"SVXY","expiration":"2022-02-18","strike":"49.5","price":"52.84","premium_per_contract":"56","weekly_roi":"1.13","closing_price":"52.12","win_loss":"1"},{"rank":"768","stock":"MARA","expiration":"2022-02-18","strike":"20.0","price":"26.93","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"23.89","win_loss":"1"},{"rank":"769","stock":"SWKS","expiration":"2022-02-18","strike":"128.0","price":"133.13","premium_per_contract":"156","weekly_roi":"1.22","closing_price":"136.58","win_loss":"1"},{"rank":"770","stock":"SO","expiration":"2022-02-18","strike":"65.0","price":"66.79","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"63.77","win_loss":"0"},{"rank":"771","stock":"UAA","expiration":"2022-02-18","strike":"16.0","price":"17.51","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"16.54","win_loss":"1"},{"rank":"772","stock":"LVS","expiration":"2022-02-18","strike":"42.5","price":"45.16","premium_per_contract":"39","weekly_roi":"0.92","closing_price":"47.12","win_loss":"1"},{"rank":"773","stock":"MSFT","expiration":"2022-02-18","strike":"285.0","price":"295.04","premium_per_contract":"263","weekly_roi":"0.92","closing_price":"287.93","win_loss":"1"},{"rank":"774","stock":"SNOW","expiration":"2022-02-18","strike":"255.0","price":"293.69","premium_per_contract":"135","weekly_roi":"0.53","closing_price":"273.77","win_loss":"1"},{"rank":"775","stock":"SCHW","expiration":"2022-02-18","strike":"88.0","price":"89.11","premium_per_contract":"143","weekly_roi":"1.62","closing_price":"85.61","win_loss":"0"},{"rank":"776","stock":"WMT","expiration":"2022-02-18","strike":"132.0","price":"135.33","premium_per_contract":"160","weekly_roi":"1.21","closing_price":"137.99","win_loss":"1"},{"rank":"777","stock":"MCHP","expiration":"2022-02-18","strike":"68.0","price":"71.33","premium_per_contract":"80","weekly_roi":"1.18","closing_price":"71.78","win_loss":"1"},{"rank":"778","stock":"SOXL","expiration":"2022-02-18","strike":"37.0","price":"39.54","premium_per_contract":"191","weekly_roi":"5.16","closing_price":"39.63","win_loss":"1"},{"rank":"779","stock":"SOFI","expiration":"2022-02-18","strike":"9.5","price":"12.4","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.39","win_loss":"1"},{"rank":"780","stock":"XLC","expiration":"2022-02-18","strike":"67.5","price":"69.31","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"67.41","win_loss":"0"},{"rank":"781","stock":"MRO","expiration":"2022-02-18","strike":"20.5","price":"22.21","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"21.87","win_loss":"1"},{"rank":"782","stock":"NTR","expiration":"2022-02-18","strike":"72.0","price":"76.28","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"75.78","win_loss":"1"},{"rank":"783","stock":"ASO","expiration":"2022-02-18","strike":"32.0","price":"36.49","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.27","win_loss":"1"},{"rank":"784","stock":"PDD","expiration":"2022-02-18","strike":"51.0","price":"60.0","premium_per_contract":"39","weekly_roi":"0.76","closing_price":"56.03","win_loss":"1"},{"rank":"785","stock":"DIA","expiration":"2022-02-18","strike":"342.0","price":"347.29","premium_per_contract":"263","weekly_roi":"0.77","closing_price":"340.98","win_loss":"0"},{"rank":"786","stock":"TSM","expiration":"2022-02-18","strike":"114.0","price":"121.01","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"119.31","win_loss":"1"},{"rank":"787","stock":"UCO","expiration":"2022-02-18","strike":"113.0","price":"123.73","premium_per_contract":"182","weekly_roi":"1.61","closing_price":"120.0","win_loss":"1"},{"rank":"788","stock":"FAS","expiration":"2022-02-18","strike":"125.0","price":"135.24","premium_per_contract":"192","weekly_roi":"1.54","closing_price":"126.06","win_loss":"1"},{"rank":"789","stock":"WYNN","expiration":"2022-02-18","strike":"90.0","price":"91.91","premium_per_contract":"240","weekly_roi":"2.67","closing_price":"93.15","win_loss":"1"},{"rank":"790","stock":"AMAT","expiration":"2022-02-18","strike":"129.0","price":"132.49","premium_per_contract":"340","weekly_roi":"2.64","closing_price":"133.35","win_loss":"1"},{"rank":"791","stock":"PEP","expiration":"2022-02-18","strike":"165.0","price":"168.58","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"167.71","win_loss":"1"},{"rank":"792","stock":"MRO","expiration":"2022-02-18","strike":"20.0","price":"22.21","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"21.87","win_loss":"1"},{"rank":"793","stock":"USO","expiration":"2022-02-18","strike":"62.0","price":"65.74","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"64.74","win_loss":"1"},{"rank":"794","stock":"MSTR","expiration":"2022-02-18","strike":"300.0","price":"411.01","premium_per_contract":"155","weekly_roi":"0.52","closing_price":"395.97","win_loss":"1"},{"rank":"795","stock":"ZM","expiration":"2022-02-18","strike":"125.0","price":"141.24","premium_per_contract":"96","weekly_roi":"0.77","closing_price":"126.96","win_loss":"1"},{"rank":"796","stock":"COIN","expiration":"2022-02-18","strike":"155.0","price":"194.53","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"189.16","win_loss":"1"},{"rank":"797","stock":"NVDA","expiration":"2022-02-18","strike":"190.0","price":"239.49","premium_per_contract":"98","weekly_roi":"0.52","closing_price":"236.42","win_loss":"1"},{"rank":"798","stock":"SHOP","expiration":"2022-02-18","strike":"640.0","price":"854.0","premium_per_contract":"330","weekly_roi":"0.52","closing_price":"656.88","win_loss":"1"},{"rank":"799","stock":"AMAT","expiration":"2022-02-18","strike":"120.0","price":"132.49","premium_per_contract":"118","weekly_roi":"0.98","closing_price":"133.35","win_loss":"1"},{"rank":"800","stock":"DIA","expiration":"2022-02-18","strike":"343.0","price":"347.29","premium_per_contract":"291","weekly_roi":"0.85","closing_price":"340.98","win_loss":"0"},{"rank":"801","stock":"ROKU","expiration":"2022-02-18","strike":"107.0","price":"163.94","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"112.46","win_loss":"1"},{"rank":"802","stock":"WY","expiration":"2022-02-18","strike":"40.0","price":"41.56","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"39.18","win_loss":"0"},{"rank":"803","stock":"HIMX","expiration":"2022-02-18","strike":"10.5","price":"11.21","premium_per_contract":"35","weekly_roi":"3.33","closing_price":"11.3","win_loss":"1"},{"rank":"804","stock":"GME","expiration":"2022-02-18","strike":"88.0","price":"124.25","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"121.53","win_loss":"1"},{"rank":"805","stock":"FAS","expiration":"2022-02-18","strike":"122.0","price":"135.24","premium_per_contract":"160","weekly_roi":"1.31","closing_price":"126.06","win_loss":"1"},{"rank":"806","stock":"RIVN","expiration":"2022-02-18","strike":"47.0","price":"58.85","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"66.37","win_loss":"1"},{"rank":"807","stock":"QCOM","expiration":"2022-02-18","strike":"155.0","price":"164.64","premium_per_contract":"151","weekly_roi":"0.97","closing_price":"167.64","win_loss":"1"},{"rank":"808","stock":"GME","expiration":"2022-02-18","strike":"85.0","price":"124.25","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"121.53","win_loss":"1"},{"rank":"809","stock":"AMD","expiration":"2022-02-18","strike":"95.0","price":"113.18","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"113.83","win_loss":"1"},{"rank":"810","stock":"ON","expiration":"2022-02-18","strike":"56.0","price":"58.97","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"60.2","win_loss":"1"},{"rank":"811","stock":"LVS","expiration":"2022-02-18","strike":"41.0","price":"45.16","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"47.12","win_loss":"1"},{"rank":"812","stock":"WMT","expiration":"2022-02-18","strike":"128.0","price":"135.33","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"137.99","win_loss":"1"},{"rank":"813","stock":"SFIX","expiration":"2022-02-18","strike":"11.0","price":"14.79","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.79","win_loss":"1"},{"rank":"814","stock":"DIA","expiration":"2022-02-18","strike":"341.0","price":"347.29","premium_per_contract":"237","weekly_roi":"0.7","closing_price":"340.98","win_loss":"0"},{"rank":"815","stock":"ZM","expiration":"2022-02-18","strike":"130.0","price":"141.24","premium_per_contract":"164","weekly_roi":"1.26","closing_price":"126.96","win_loss":"0"},{"rank":"816","stock":"PENN","expiration":"2022-02-18","strike":"42.0","price":"48.71","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"47.27","win_loss":"1"},{"rank":"817","stock":"ARKK","expiration":"2022-02-18","strike":"60.0","price":"71.9","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"64.8","win_loss":"1"},{"rank":"818","stock":"SOXL","expiration":"2022-02-18","strike":"20.0","price":"39.54","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"39.63","win_loss":"1"},{"rank":"819","stock":"PLUG","expiration":"2022-02-18","strike":"16.0","price":"21.29","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"22.07","win_loss":"1"},{"rank":"820","stock":"CAR","expiration":"2022-02-18","strike":"100.0","price":"181.25","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"160.45","win_loss":"1"},{"rank":"821","stock":"CLOV","expiration":"2022-02-18","strike":"2.0","price":"2.6","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.11","win_loss":"1"},{"rank":"822","stock":"BBIG","expiration":"2022-02-18","strike":"2.0","price":"3.23","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.18","win_loss":"1"},{"rank":"823","stock":"UNP","expiration":"2022-02-18","strike":"230.0","price":"238.81","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"251.19","win_loss":"1"},{"rank":"824","stock":"MSOS","expiration":"2022-02-18","strike":"22.0","price":"24.2","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.25","win_loss":"1"},{"rank":"825","stock":"MMM","expiration":"2022-02-18","strike":"152.5","price":"159.54","premium_per_contract":"93","weekly_roi":"0.61","closing_price":"147.62","win_loss":"0"},{"rank":"826","stock":"EXPE","expiration":"2022-02-18","strike":"190.0","price":"192.12","premium_per_contract":"459","weekly_roi":"2.42","closing_price":"209.17","win_loss":"1"},{"rank":"827","stock":"LULU","expiration":"2022-02-18","strike":"295.0","price":"316.72","premium_per_contract":"188","weekly_roi":"0.64","closing_price":"308.66","win_loss":"1"},{"rank":"828","stock":"UCO","expiration":"2022-02-18","strike":"115.0","price":"123.73","premium_per_contract":"223","weekly_roi":"1.94","closing_price":"120.0","win_loss":"1"},{"rank":"829","stock":"NTR","expiration":"2022-02-18","strike":"75.0","price":"76.28","premium_per_contract":"150","weekly_roi":"2.0","closing_price":"75.78","win_loss":"1"},{"rank":"830","stock":"UWMC","expiration":"2022-02-18","strike":"4.0","price":"4.45","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.71","win_loss":"1"},{"rank":"831","stock":"TSM","expiration":"2022-02-18","strike":"113.0","price":"121.01","premium_per_contract":"79","weekly_roi":"0.7","closing_price":"119.31","win_loss":"1"},{"rank":"832","stock":"AMC","expiration":"2022-02-18","strike":"15.5","price":"18.81","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"17.9","win_loss":"1"},{"rank":"833","stock":"M","expiration":"2022-02-18","strike":"23.0","price":"25.46","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"25.7","win_loss":"1"},{"rank":"834","stock":"DE","expiration":"2022-02-18","strike":"350.0","price":"392.67","premium_per_contract":"173","weekly_roi":"0.49","closing_price":"369.1","win_loss":"1"},{"rank":"835","stock":"RIVN","expiration":"2022-02-18","strike":"48.5","price":"58.85","premium_per_contract":"36","weekly_roi":"0.74","closing_price":"66.37","win_loss":"1"},{"rank":"836","stock":"ZM","expiration":"2022-02-18","strike":"129.0","price":"141.24","premium_per_contract":"147","weekly_roi":"1.14","closing_price":"126.96","win_loss":"0"},{"rank":"837","stock":"CGC","expiration":"2022-02-18","strike":"7.5","price":"9.22","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.7","win_loss":"1"},{"rank":"838","stock":"MAR","expiration":"2022-02-18","strike":"152.5","price":"169.88","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"174.92","win_loss":"1"},{"rank":"839","stock":"ET","expiration":"2022-02-18","strike":"9.5","price":"10.3","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.05","win_loss":"1"},{"rank":"840","stock":"CVNA","expiration":"2022-02-18","strike":"129.0","price":"141.35","premium_per_contract":"258","weekly_roi":"2.0","closing_price":"126.4","win_loss":"0"},{"rank":"841","stock":"NTNX","expiration":"2022-02-18","strike":"22.5","price":"26.26","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"25.1","win_loss":"1"},{"rank":"842","stock":"GD","expiration":"2022-02-18","strike":"210.0","price":"213.76","premium_per_contract":"160","weekly_roi":"0.76","closing_price":"215.82","win_loss":"1"},{"rank":"843","stock":"SWKS","expiration":"2022-02-18","strike":"129.0","price":"133.13","premium_per_contract":"183","weekly_roi":"1.42","closing_price":"136.58","win_loss":"1"},{"rank":"844","stock":"LAZR","expiration":"2022-02-18","strike":"13.0","price":"15.63","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"15.2","win_loss":"1"},{"rank":"845","stock":"FAS","expiration":"2022-02-18","strike":"128.0","price":"135.24","premium_per_contract":"254","weekly_roi":"1.99","closing_price":"126.06","win_loss":"0"},{"rank":"846","stock":"MARA","expiration":"2022-02-18","strike":"18.5","price":"26.93","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"23.89","win_loss":"1"},{"rank":"847","stock":"JD","expiration":"2022-02-18","strike":"66.0","price":"73.98","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"71.86","win_loss":"1"},{"rank":"848","stock":"MSTR","expiration":"2022-02-18","strike":"335.0","price":"411.01","premium_per_contract":"295","weekly_roi":"0.88","closing_price":"395.97","win_loss":"1"},{"rank":"849","stock":"GD","expiration":"2022-02-18","strike":"207.5","price":"213.76","premium_per_contract":"110","weekly_roi":"0.53","closing_price":"215.82","win_loss":"1"},{"rank":"850","stock":"DIA","expiration":"2022-02-18","strike":"344.0","price":"347.29","premium_per_contract":"320","weekly_roi":"0.93","closing_price":"340.98","win_loss":"0"},{"rank":"851","stock":"NKE","expiration":"2022-02-18","strike":"134.0","price":"140.18","premium_per_contract":"83","weekly_roi":"0.62","closing_price":"142.95","win_loss":"1"},{"rank":"852","stock":"NVAX","expiration":"2022-02-18","strike":"60.0","price":"90.44","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"81.89","win_loss":"1"},{"rank":"853","stock":"UCO","expiration":"2022-02-18","strike":"116.0","price":"123.73","premium_per_contract":"248","weekly_roi":"2.14","closing_price":"120.0","win_loss":"1"},{"rank":"854","stock":"SCHW","expiration":"2022-02-18","strike":"83.0","price":"89.11","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"85.61","win_loss":"1"},{"rank":"855","stock":"CBOE","expiration":"2022-02-18","strike":"118.0","price":"120.29","premium_per_contract":"120","weekly_roi":"1.02","closing_price":"118.81","win_loss":"1"},{"rank":"856","stock":"AMC","expiration":"2022-02-18","strike":"15.0","price":"18.81","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"17.9","win_loss":"1"},{"rank":"857","stock":"ON","expiration":"2022-02-18","strike":"55.0","price":"58.97","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"60.2","win_loss":"1"},{"rank":"858","stock":"BILI","expiration":"2022-02-18","strike":"27.0","price":"35.14","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"34.28","win_loss":"1"},{"rank":"859","stock":"PTON","expiration":"2022-02-18","strike":"28.0","price":"34.68","premium_per_contract":"31","weekly_roi":"1.11","closing_price":"29.63","win_loss":"1"},{"rank":"860","stock":"LAZR","expiration":"2022-02-18","strike":"12.5","price":"15.63","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"15.2","win_loss":"1"},{"rank":"861","stock":"XLC","expiration":"2022-02-18","strike":"67.0","price":"69.31","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"67.41","win_loss":"1"},{"rank":"862","stock":"UCO","expiration":"2022-02-18","strike":"119.0","price":"123.73","premium_per_contract":"370","weekly_roi":"3.11","closing_price":"120.0","win_loss":"1"},{"rank":"863","stock":"BYND","expiration":"2022-02-18","strike":"48.0","price":"59.87","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"52.33","win_loss":"1"},{"rank":"864","stock":"SQ","expiration":"2022-02-18","strike":"104.0","price":"107.88","premium_per_contract":"350","weekly_roi":"3.37","closing_price":"97.72","win_loss":"0"},{"rank":"865","stock":"NKE","expiration":"2022-02-18","strike":"133.0","price":"140.18","premium_per_contract":"69","weekly_roi":"0.52","closing_price":"142.95","win_loss":"1"},{"rank":"866","stock":"DVN","expiration":"2022-02-18","strike":"52.5","price":"54.11","premium_per_contract":"140","weekly_roi":"2.67","closing_price":"54.78","win_loss":"1"},{"rank":"867","stock":"NET","expiration":"2022-02-18","strike":"86.0","price":"104.92","premium_per_contract":"54","weekly_roi":"0.63","closing_price":"95.87","win_loss":"1"},{"rank":"868","stock":"TNA","expiration":"2022-02-18","strike":"44.0","price":"61.0","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"59.08","win_loss":"1"},{"rank":"869","stock":"NXPI","expiration":"2022-02-18","strike":"175.0","price":"186.74","premium_per_contract":"147","weekly_roi":"0.84","closing_price":"187.09","win_loss":"1"},{"rank":"870","stock":"BITO","expiration":"2022-02-18","strike":"21.0","price":"26.65","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"25.11","win_loss":"1"},{"rank":"871","stock":"SQ","expiration":"2022-02-18","strike":"84.0","price":"107.88","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"97.72","win_loss":"1"},{"rank":"872","stock":"AIG","expiration":"2022-02-18","strike":"55.0","price":"60.74","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"61.73","win_loss":"1"},{"rank":"873","stock":"AFRM","expiration":"2022-02-18","strike":"40.0","price":"46.55","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"37.33","win_loss":"0"},{"rank":"874","stock":"EXPE","expiration":"2022-02-18","strike":"172.5","price":"192.12","premium_per_contract":"82","weekly_roi":"0.48","closing_price":"209.17","win_loss":"1"},{"rank":"875","stock":"UCO","expiration":"2022-02-18","strike":"107.0","price":"123.73","premium_per_contract":"82","weekly_roi":"0.77","closing_price":"120.0","win_loss":"1"},{"rank":"876","stock":"WDAY","expiration":"2022-02-18","strike":"220.0","price":"232.77","premium_per_contract":"171","weekly_roi":"0.78","closing_price":"214.47","win_loss":"0"},{"rank":"877","stock":"ARKK","expiration":"2022-02-18","strike":"69.0","price":"71.9","premium_per_contract":"169","weekly_roi":"2.45","closing_price":"64.8","win_loss":"0"},{"rank":"878","stock":"ABNB","expiration":"2022-02-18","strike":"135.0","price":"166.53","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"174.9","win_loss":"1"},{"rank":"879","stock":"RIVN","expiration":"2022-02-18","strike":"50.0","price":"58.85","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"66.37","win_loss":"1"},{"rank":"880","stock":"CCL","expiration":"2022-02-18","strike":"19.0","price":"22.04","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.17","win_loss":"1"},{"rank":"881","stock":"SHOP","expiration":"2022-02-18","strike":"635.0","price":"854.0","premium_per_contract":"300","weekly_roi":"0.47","closing_price":"656.88","win_loss":"1"},{"rank":"882","stock":"SMH","expiration":"2022-02-18","strike":"240.0","price":"265.25","premium_per_contract":"137","weekly_roi":"0.57","closing_price":"265.25","win_loss":"1"},{"rank":"883","stock":"NET","expiration":"2022-02-18","strike":"85.0","price":"104.92","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"95.87","win_loss":"1"},{"rank":"884","stock":"DIA","expiration":"2022-02-18","strike":"340.0","price":"347.29","premium_per_contract":"215","weekly_roi":"0.63","closing_price":"340.98","win_loss":"1"},{"rank":"885","stock":"NSC","expiration":"2022-02-18","strike":"257.5","price":"267.21","premium_per_contract":"135","weekly_roi":"0.52","closing_price":"270.22","win_loss":"1"},{"rank":"886","stock":"AAL","expiration":"2022-02-18","strike":"15.0","price":"17.61","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"17.87","win_loss":"1"},{"rank":"887","stock":"JD","expiration":"2022-02-18","strike":"67.0","price":"73.98","premium_per_contract":"47","weekly_roi":"0.7","closing_price":"71.86","win_loss":"1"},{"rank":"888","stock":"CCL","expiration":"2022-02-18","strike":"19.5","price":"22.04","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"22.17","win_loss":"1"},{"rank":"889","stock":"SE","expiration":"2022-02-18","strike":"135.0","price":"158.28","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"127.69","win_loss":"0"},{"rank":"890","stock":"BX","expiration":"2022-02-18","strike":"110.0","price":"123.57","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"123.86","win_loss":"1"},{"rank":"891","stock":"UAL","expiration":"2022-02-18","strike":"41.0","price":"46.97","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"47.43","win_loss":"1"},{"rank":"892","stock":"IYR","expiration":"2022-02-18","strike":"101.0","price":"103.04","premium_per_contract":"73","weekly_roi":"0.72","closing_price":"101.51","win_loss":"1"},{"rank":"893","stock":"TSM","expiration":"2022-02-18","strike":"117.0","price":"121.01","premium_per_contract":"148","weekly_roi":"1.26","closing_price":"119.31","win_loss":"1"},{"rank":"894","stock":"MRO","expiration":"2022-02-18","strike":"19.5","price":"22.21","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"21.87","win_loss":"1"},{"rank":"895","stock":"BP","expiration":"2022-02-18","strike":"31.0","price":"33.23","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"31.77","win_loss":"1"},{"rank":"896","stock":"MARA","expiration":"2022-02-18","strike":"20.5","price":"26.93","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"23.89","win_loss":"1"},{"rank":"897","stock":"XBI","expiration":"2022-02-18","strike":"85.0","price":"93.35","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"89.39","win_loss":"1"},{"rank":"898","stock":"COIN","expiration":"2022-02-18","strike":"152.5","price":"194.53","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"189.16","win_loss":"1"},{"rank":"899","stock":"NVDA","expiration":"2022-02-18","strike":"187.5","price":"239.49","premium_per_contract":"86","weekly_roi":"0.46","closing_price":"236.42","win_loss":"1"},{"rank":"900","stock":"ULTA","expiration":"2022-02-18","strike":"340.0","price":"362.17","premium_per_contract":"200","weekly_roi":"0.59","closing_price":"375.83","win_loss":"1"},{"rank":"901","stock":"NCLH","expiration":"2022-02-18","strike":"17.5","price":"21.44","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"21.2","win_loss":"1"},{"rank":"902","stock":"BHC","expiration":"2022-02-18","strike":"23.5","price":"25.13","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"23.93","win_loss":"1"},{"rank":"903","stock":"NTR","expiration":"2022-02-18","strike":"70.0","price":"76.28","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"75.78","win_loss":"1"},{"rank":"904","stock":"JETS","expiration":"2022-02-18","strike":"19.86","price":"22.17","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"22.56","win_loss":"1"},{"rank":"905","stock":"LUV","expiration":"2022-02-18","strike":"42.0","price":"45.53","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"45.98","win_loss":"1"},{"rank":"906","stock":"APO","expiration":"2022-02-18","strike":"63.0","price":"65.67","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"64.17","win_loss":"1"},{"rank":"907","stock":"IYR","expiration":"2022-02-18","strike":"102.0","price":"103.04","premium_per_contract":"101","weekly_roi":"0.99","closing_price":"101.51","win_loss":"0"},{"rank":"908","stock":"NET","expiration":"2022-02-18","strike":"84.0","price":"104.92","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"95.87","win_loss":"1"},{"rank":"909","stock":"MSFT","expiration":"2022-02-18","strike":"277.5","price":"295.04","premium_per_contract":"135","weekly_roi":"0.49","closing_price":"287.93","win_loss":"1"},{"rank":"910","stock":"RCL","expiration":"2022-02-18","strike":"73.0","price":"83.96","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"83.69","win_loss":"1"},{"rank":"911","stock":"PFE","expiration":"2022-02-18","strike":"48.5","price":"50.78","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"48.53","win_loss":"1"},{"rank":"912","stock":"SAVA","expiration":"2022-02-18","strike":"30.0","price":"51.01","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"45.29","win_loss":"1"},{"rank":"913","stock":"ERX","expiration":"2022-02-18","strike":"41.0","price":"47.1","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"43.99","win_loss":"1"},{"rank":"914","stock":"PLAY","expiration":"2022-02-18","strike":"37.0","price":"39.82","premium_per_contract":"37","weekly_roi":"1.0","closing_price":"42.43","win_loss":"1"},{"rank":"915","stock":"DAL","expiration":"2022-02-18","strike":"38.0","price":"42.33","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"42.84","win_loss":"1"},{"rank":"916","stock":"UBER","expiration":"2022-02-18","strike":"31.0","price":"35.29","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"34.68","win_loss":"1"},{"rank":"917","stock":"APPS","expiration":"2022-02-18","strike":"41.0","price":"49.13","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"46.55","win_loss":"1"},{"rank":"918","stock":"KLAC","expiration":"2022-02-18","strike":"350.0","price":"369.23","premium_per_contract":"400","weekly_roi":"1.14","closing_price":"358.3","win_loss":"1"},{"rank":"919","stock":"BYND","expiration":"2022-02-18","strike":"47.0","price":"59.87","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"52.33","win_loss":"1"},{"rank":"920","stock":"IRBT","expiration":"2022-02-18","strike":"56.0","price":"64.52","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"59.1","win_loss":"1"},{"rank":"921","stock":"QCOM","expiration":"2022-02-18","strike":"152.5","price":"164.64","premium_per_contract":"112","weekly_roi":"0.74","closing_price":"167.64","win_loss":"1"},{"rank":"922","stock":"MARA","expiration":"2022-02-18","strike":"18.0","price":"26.93","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"23.89","win_loss":"1"},{"rank":"923","stock":"PLTR","expiration":"2022-02-18","strike":"9.0","price":"13.13","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"11.02","win_loss":"1"},{"rank":"924","stock":"MRVL","expiration":"2022-02-18","strike":"66.0","price":"67.99","premium_per_contract":"163","weekly_roi":"2.47","closing_price":"67.34","win_loss":"1"},{"rank":"925","stock":"PENN","expiration":"2022-02-18","strike":"45.0","price":"48.71","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"47.27","win_loss":"1"},{"rank":"926","stock":"NET","expiration":"2022-02-18","strike":"89.0","price":"104.92","premium_per_contract":"81","weekly_roi":"0.91","closing_price":"95.87","win_loss":"1"},{"rank":"927","stock":"TTCF","expiration":"2022-02-18","strike":"10.0","price":"11.96","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.38","win_loss":"1"},{"rank":"928","stock":"TSM","expiration":"2022-02-18","strike":"112.0","price":"121.01","premium_per_contract":"66","weekly_roi":"0.59","closing_price":"119.31","win_loss":"1"},{"rank":"929","stock":"WMT","expiration":"2022-02-18","strike":"127.0","price":"135.33","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"137.99","win_loss":"1"},{"rank":"930","stock":"FSR","expiration":"2022-02-18","strike":"11.5","price":"11.56","premium_per_contract":"94","weekly_roi":"8.17","closing_price":"11.66","win_loss":"1"},{"rank":"931","stock":"WDAY","expiration":"2022-02-18","strike":"227.5","price":"232.77","premium_per_contract":"350","weekly_roi":"1.54","closing_price":"214.47","win_loss":"0"},{"rank":"932","stock":"TTD","expiration":"2022-02-18","strike":"50.0","price":"76.3","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"78.05","win_loss":"1"},{"rank":"933","stock":"WYNN","expiration":"2022-02-18","strike":"82.0","price":"91.91","premium_per_contract":"57","weekly_roi":"0.71","closing_price":"93.15","win_loss":"1"},{"rank":"934","stock":"SOFI","expiration":"2022-02-18","strike":"11.0","price":"12.4","premium_per_contract":"19","weekly_roi":"1.73","closing_price":"11.39","win_loss":"1"},{"rank":"935","stock":"QCOM","expiration":"2022-02-18","strike":"150.0","price":"164.64","premium_per_contract":"94","weekly_roi":"0.63","closing_price":"167.64","win_loss":"1"},{"rank":"936","stock":"NKE","expiration":"2022-02-18","strike":"132.0","price":"140.18","premium_per_contract":"57","weekly_roi":"0.44","closing_price":"142.95","win_loss":"1"},{"rank":"937","stock":"TXN","expiration":"2022-02-18","strike":"152.5","price":"164.4","premium_per_contract":"67","weekly_roi":"0.44","closing_price":"166.74","win_loss":"1"},{"rank":"938","stock":"SWKS","expiration":"2022-02-18","strike":"120.0","price":"133.13","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"136.58","win_loss":"1"},{"rank":"939","stock":"CSCO","expiration":"2022-02-18","strike":"48.0","price":"53.9","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"57.21","win_loss":"1"},{"rank":"940","stock":"KHC","expiration":"2022-02-18","strike":"32.0","price":"34.73","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"38.46","win_loss":"1"},{"rank":"941","stock":"DIA","expiration":"2022-02-18","strike":"345.0","price":"347.29","premium_per_contract":"355","weekly_roi":"1.03","closing_price":"340.98","win_loss":"0"},{"rank":"942","stock":"USO","expiration":"2022-02-18","strike":"64.5","price":"65.74","premium_per_contract":"120","weekly_roi":"1.86","closing_price":"64.74","win_loss":"1"},{"rank":"943","stock":"RIVN","expiration":"2022-02-18","strike":"48.0","price":"58.85","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"66.37","win_loss":"1"},{"rank":"944","stock":"IYR","expiration":"2022-02-18","strike":"100.0","price":"103.04","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"101.51","win_loss":"1"},{"rank":"945","stock":"DVN","expiration":"2022-02-18","strike":"46.0","price":"54.11","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"54.78","win_loss":"1"},{"rank":"946","stock":"MSTR","expiration":"2022-02-18","strike":"340.0","price":"411.01","premium_per_contract":"330","weekly_roi":"0.97","closing_price":"395.97","win_loss":"1"},{"rank":"947","stock":"TXN","expiration":"2022-02-18","strike":"160.0","price":"164.4","premium_per_contract":"183","weekly_roi":"1.14","closing_price":"166.74","win_loss":"1"},{"rank":"948","stock":"SQ","expiration":"2022-02-18","strike":"83.0","price":"107.88","premium_per_contract":"36","weekly_roi":"0.43","closing_price":"97.72","win_loss":"1"},{"rank":"949","stock":"NET","expiration":"2022-02-18","strike":"88.0","price":"104.92","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"95.87","win_loss":"1"},{"rank":"950","stock":"MSOS","expiration":"2022-02-18","strike":"23.0","price":"24.2","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"23.25","win_loss":"1"},{"rank":"951","stock":"SHOP","expiration":"2022-02-18","strike":"625.0","price":"854.0","premium_per_contract":"270","weekly_roi":"0.43","closing_price":"656.88","win_loss":"1"},{"rank":"952","stock":"NET","expiration":"2022-02-18","strike":"87.0","price":"104.92","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"95.87","win_loss":"1"},{"rank":"953","stock":"NTR","expiration":"2022-02-18","strike":"76.0","price":"76.28","premium_per_contract":"210","weekly_roi":"2.76","closing_price":"75.78","win_loss":"0"},{"rank":"954","stock":"JD","expiration":"2022-02-18","strike":"65.0","price":"73.98","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"71.86","win_loss":"1"},{"rank":"955","stock":"XBI","expiration":"2022-02-18","strike":"89.0","price":"93.35","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"89.39","win_loss":"1"},{"rank":"956","stock":"RIVN","expiration":"2022-02-18","strike":"46.5","price":"58.85","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"66.37","win_loss":"1"},{"rank":"957","stock":"JD","expiration":"2022-02-18","strike":"67.5","price":"73.98","premium_per_contract":"52","weekly_roi":"0.77","closing_price":"71.86","win_loss":"1"},{"rank":"958","stock":"EXPE","expiration":"2022-02-18","strike":"170.0","price":"192.12","premium_per_contract":"73","weekly_roi":"0.43","closing_price":"209.17","win_loss":"1"},{"rank":"959","stock":"DIA","expiration":"2022-02-18","strike":"339.0","price":"347.29","premium_per_contract":"193","weekly_roi":"0.57","closing_price":"340.98","win_loss":"1"},{"rank":"960","stock":"TQQQ","expiration":"2022-02-18","strike":"52.5","price":"53.28","premium_per_contract":"263","weekly_roi":"5.01","closing_price":"50.44","win_loss":"0"},{"rank":"961","stock":"SQQQ","expiration":"2022-02-18","strike":"35.0","price":"41.62","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"43.29","win_loss":"1"},{"rank":"962","stock":"PLAY","expiration":"2022-02-18","strike":"35.0","price":"39.82","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"42.43","win_loss":"1"},{"rank":"963","stock":"RIVN","expiration":"2022-02-18","strike":"49.0","price":"58.85","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"66.37","win_loss":"1"},{"rank":"964","stock":"JD","expiration":"2022-02-18","strike":"68.0","price":"73.98","premium_per_contract":"61","weekly_roi":"0.9","closing_price":"71.86","win_loss":"1"},{"rank":"965","stock":"TQQQ","expiration":"2022-02-18","strike":"37.5","price":"53.28","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"50.44","win_loss":"1"},{"rank":"966","stock":"PDD","expiration":"2022-02-18","strike":"49.0","price":"60.0","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"56.03","win_loss":"1"},{"rank":"967","stock":"NET","expiration":"2022-02-18","strike":"90.0","price":"104.92","premium_per_contract":"94","weekly_roi":"1.04","closing_price":"95.87","win_loss":"1"},{"rank":"968","stock":"CCJ","expiration":"2022-02-18","strike":"20.0","price":"22.25","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"20.22","win_loss":"1"},{"rank":"969","stock":"LULU","expiration":"2022-02-18","strike":"290.0","price":"316.72","premium_per_contract":"133","weekly_roi":"0.46","closing_price":"308.66","win_loss":"1"},{"rank":"970","stock":"VXX","expiration":"2022-02-18","strike":"19.5","price":"23.24","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"23.45","win_loss":"1"},{"rank":"971","stock":"PHUN","expiration":"2022-02-18","strike":"3.0","price":"3.34","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"3.18","win_loss":"1"},{"rank":"972","stock":"MSFT","expiration":"2022-02-18","strike":"275.0","price":"295.04","premium_per_contract":"117","weekly_roi":"0.43","closing_price":"287.93","win_loss":"1"},{"rank":"973","stock":"TLRY","expiration":"2022-02-18","strike":"6.5","price":"7.12","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"6.39","win_loss":"0"},{"rank":"974","stock":"USO","expiration":"2022-02-18","strike":"63.5","price":"65.74","premium_per_contract":"79","weekly_roi":"1.24","closing_price":"64.74","win_loss":"1"},{"rank":"975","stock":"RCL","expiration":"2022-02-18","strike":"72.0","price":"83.96","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"83.69","win_loss":"1"},{"rank":"976","stock":"XLI","expiration":"2022-02-18","strike":"97.0","price":"99.36","premium_per_contract":"59","weekly_roi":"0.61","closing_price":"98.34","win_loss":"1"},{"rank":"977","stock":"RCL","expiration":"2022-02-18","strike":"71.0","price":"83.96","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"83.69","win_loss":"1"},{"rank":"978","stock":"WY","expiration":"2022-02-18","strike":"41.0","price":"41.56","premium_per_contract":"95","weekly_roi":"2.32","closing_price":"39.18","win_loss":"0"},{"rank":"979","stock":"ARKK","expiration":"2022-02-18","strike":"59.22","price":"71.9","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"64.8","win_loss":"1"},{"rank":"980","stock":"NET","expiration":"2022-02-18","strike":"83.0","price":"104.92","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"95.87","win_loss":"1"},{"rank":"981","stock":"COIN","expiration":"2022-02-18","strike":"177.5","price":"194.53","premium_per_contract":"300","weekly_roi":"1.69","closing_price":"189.16","win_loss":"1"},{"rank":"982","stock":"UPRO","expiration":"2022-02-18","strike":"47.5","price":"59.85","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"57.19","win_loss":"1"},{"rank":"983","stock":"ULTA","expiration":"2022-02-18","strike":"335.0","price":"362.17","premium_per_contract":"155","weekly_roi":"0.46","closing_price":"375.83","win_loss":"1"},{"rank":"984","stock":"NLY","expiration":"2022-02-18","strike":"7.0","price":"7.37","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.11","win_loss":"1"},{"rank":"985","stock":"ARKK","expiration":"2022-02-18","strike":"69.22","price":"71.9","premium_per_contract":"176","weekly_roi":"2.54","closing_price":"64.8","win_loss":"0"},{"rank":"986","stock":"ZM","expiration":"2022-02-18","strike":"132.0","price":"141.24","premium_per_contract":"199","weekly_roi":"1.51","closing_price":"126.96","win_loss":"0"},{"rank":"987","stock":"XLK","expiration":"2022-02-18","strike":"150.0","price":"154.89","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"152.44","win_loss":"1"},{"rank":"988","stock":"SNOW","expiration":"2022-02-18","strike":"250.0","price":"293.69","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"273.77","win_loss":"1"},{"rank":"989","stock":"UCO","expiration":"2022-02-18","strike":"109.0","price":"123.73","premium_per_contract":"98","weekly_roi":"0.9","closing_price":"120.0","win_loss":"1"},{"rank":"990","stock":"IYR","expiration":"2022-02-18","strike":"99.0","price":"103.04","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"101.51","win_loss":"1"},{"rank":"991","stock":"XLC","expiration":"2022-02-18","strike":"66.0","price":"69.31","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"67.41","win_loss":"1"},{"rank":"992","stock":"MCHP","expiration":"2022-02-18","strike":"69.0","price":"71.33","premium_per_contract":"105","weekly_roi":"1.52","closing_price":"71.78","win_loss":"1"},{"rank":"993","stock":"M","expiration":"2022-02-18","strike":"21.5","price":"25.46","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"25.7","win_loss":"1"},{"rank":"994","stock":"MARA","expiration":"2022-02-18","strike":"21.0","price":"26.93","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"23.89","win_loss":"1"},{"rank":"995","stock":"TMUS","expiration":"2022-02-18","strike":"119.0","price":"124.48","premium_per_contract":"62","weekly_roi":"0.52","closing_price":"123.98","win_loss":"1"},{"rank":"996","stock":"APO","expiration":"2022-02-18","strike":"60.0","price":"65.67","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"64.17","win_loss":"1"},{"rank":"997","stock":"KWEB","expiration":"2022-02-18","strike":"33.0","price":"36.53","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"35.6","win_loss":"1"},{"rank":"998","stock":"TMUS","expiration":"2022-02-18","strike":"120.0","price":"124.48","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"123.98","win_loss":"1"},{"rank":"999","stock":"WHR","expiration":"2022-02-18","strike":"190.0","price":"195.67","premium_per_contract":"185","weekly_roi":"0.97","closing_price":"204.54","win_loss":"1"},{"rank":"1000","stock":"TBT","expiration":"2022-02-18","strike":"18.5","price":"19.11","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"19.1","win_loss":"1"},{"rank":"1001","stock":"NCLH","expiration":"2022-02-18","strike":"17.0","price":"21.44","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"21.2","win_loss":"1"},{"rank":"1002","stock":"ANET","expiration":"2022-02-18","strike":"85.0","price":"120.92","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"125.92","win_loss":"1"},{"rank":"1003","stock":"PTON","expiration":"2022-02-18","strike":"33.0","price":"34.68","premium_per_contract":"127","weekly_roi":"3.85","closing_price":"29.63","win_loss":"0"},{"rank":"1004","stock":"XRT","expiration":"2022-02-18","strike":"77.5","price":"79.44","premium_per_contract":"112","weekly_roi":"1.45","closing_price":"77.92","win_loss":"1"},{"rank":"1005","stock":"AMD","expiration":"2022-02-18","strike":"111.0","price":"113.18","premium_per_contract":"350","weekly_roi":"3.15","closing_price":"113.83","win_loss":"1"},{"rank":"1006","stock":"LVS","expiration":"2022-02-18","strike":"43.0","price":"45.16","premium_per_contract":"49","weekly_roi":"1.14","closing_price":"47.12","win_loss":"1"},{"rank":"1007","stock":"UCO","expiration":"2022-02-18","strike":"112.0","price":"123.73","premium_per_contract":"148","weekly_roi":"1.32","closing_price":"120.0","win_loss":"1"},{"rank":"1008","stock":"NKE","expiration":"2022-02-18","strike":"135.0","price":"140.18","premium_per_contract":"97","weekly_roi":"0.72","closing_price":"142.95","win_loss":"1"},{"rank":"1009","stock":"BYND","expiration":"2022-02-18","strike":"46.5","price":"59.87","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"52.33","win_loss":"1"},{"rank":"1010","stock":"LI","expiration":"2022-02-18","strike":"25.0","price":"28.14","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"28.55","win_loss":"1"},{"rank":"1011","stock":"APPS","expiration":"2022-02-18","strike":"40.0","price":"49.13","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"46.55","win_loss":"1"},{"rank":"1012","stock":"XLK","expiration":"2022-02-18","strike":"148.0","price":"154.89","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"152.44","win_loss":"1"},{"rank":"1013","stock":"TSM","expiration":"2022-02-18","strike":"111.0","price":"121.01","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"119.31","win_loss":"1"},{"rank":"1014","stock":"SNOW","expiration":"2022-02-18","strike":"275.0","price":"293.69","premium_per_contract":"409","weekly_roi":"1.49","closing_price":"273.77","win_loss":"0"},{"rank":"1015","stock":"ARKK","expiration":"2022-02-18","strike":"59.0","price":"71.9","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"64.8","win_loss":"1"},{"rank":"1016","stock":"MAR","expiration":"2022-02-18","strike":"150.0","price":"169.88","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"174.92","win_loss":"1"},{"rank":"1017","stock":"KWEB","expiration":"2022-02-18","strike":"32.42","price":"36.53","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"35.6","win_loss":"1"},{"rank":"1018","stock":"MA","expiration":"2022-02-18","strike":"347.5","price":"369.77","premium_per_contract":"164","weekly_roi":"0.47","closing_price":"369.95","win_loss":"1"},{"rank":"1019","stock":"GME","expiration":"2022-02-18","strike":"119.0","price":"124.25","premium_per_contract":"545","weekly_roi":"4.58","closing_price":"121.53","win_loss":"1"},{"rank":"1020","stock":"DAL","expiration":"2022-02-18","strike":"37.0","price":"42.33","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"42.84","win_loss":"1"},{"rank":"1021","stock":"AVGO","expiration":"2022-02-18","strike":"550.0","price":"573.42","premium_per_contract":"480","weekly_roi":"0.87","closing_price":"579.99","win_loss":"1"},{"rank":"1022","stock":"SPXU","expiration":"2022-02-18","strike":"15.0","price":"15.12","premium_per_contract":"56","weekly_roi":"3.73","closing_price":"15.75","win_loss":"1"},{"rank":"1023","stock":"SMH","expiration":"2022-02-18","strike":"235.0","price":"265.25","premium_per_contract":"96","weekly_roi":"0.41","closing_price":"265.25","win_loss":"1"},{"rank":"1024","stock":"ZM","expiration":"2022-02-18","strike":"133.0","price":"141.24","premium_per_contract":"227","weekly_roi":"1.71","closing_price":"126.96","win_loss":"0"},{"rank":"1025","stock":"DE","expiration":"2022-02-18","strike":"387.5","price":"392.67","premium_per_contract":"855","weekly_roi":"2.21","closing_price":"369.1","win_loss":"0"},{"rank":"1026","stock":"XLK","expiration":"2022-02-18","strike":"149.0","price":"154.89","premium_per_contract":"92","weekly_roi":"0.62","closing_price":"152.44","win_loss":"1"},{"rank":"1027","stock":"CZR","expiration":"2022-02-18","strike":"75.0","price":"83.74","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"79.28","win_loss":"1"},{"rank":"1028","stock":"LMND","expiration":"2022-02-18","strike":"22.0","price":"29.0","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"26.4","win_loss":"1"},{"rank":"1029","stock":"TSM","expiration":"2022-02-18","strike":"118.0","price":"121.01","premium_per_contract":"180","weekly_roi":"1.53","closing_price":"119.31","win_loss":"1"},{"rank":"1030","stock":"USO","expiration":"2022-02-18","strike":"61.5","price":"65.74","premium_per_contract":"36","weekly_roi":"0.59","closing_price":"64.74","win_loss":"1"},{"rank":"1031","stock":"PANW","expiration":"2022-02-18","strike":"482.5","price":"510.15","premium_per_contract":"360","weekly_roi":"0.75","closing_price":"482.17","win_loss":"0"},{"rank":"1032","stock":"ULTA","expiration":"2022-02-18","strike":"345.0","price":"362.17","premium_per_contract":"290","weekly_roi":"0.84","closing_price":"375.83","win_loss":"1"},{"rank":"1033","stock":"MA","expiration":"2022-02-18","strike":"350.0","price":"369.77","premium_per_contract":"192","weekly_roi":"0.55","closing_price":"369.95","win_loss":"1"},{"rank":"1034","stock":"WMT","expiration":"2022-02-18","strike":"133.0","price":"135.33","premium_per_contract":"192","weekly_roi":"1.44","closing_price":"137.99","win_loss":"1"},{"rank":"1035","stock":"JETS","expiration":"2022-02-18","strike":"20.0","price":"22.17","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"22.56","win_loss":"1"},{"rank":"1036","stock":"USO","expiration":"2022-02-18","strike":"60.0","price":"65.74","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"64.74","win_loss":"1"},{"rank":"1037","stock":"MVIS","expiration":"2022-02-18","strike":"2.5","price":"3.6","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.47","win_loss":"1"},{"rank":"1038","stock":"DIDI","expiration":"2022-02-18","strike":"2.5","price":"3.99","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"4.03","win_loss":"1"},{"rank":"1039","stock":"UWMC","expiration":"2022-02-18","strike":"2.5","price":"4.45","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"4.71","win_loss":"1"},{"rank":"1040","stock":"COIN","expiration":"2022-02-18","strike":"150.0","price":"194.53","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"189.16","win_loss":"1"},{"rank":"1041","stock":"HUT","expiration":"2022-02-18","strike":"5.0","price":"7.13","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.94","win_loss":"1"},{"rank":"1042","stock":"NVAX","expiration":"2022-02-18","strike":"65.0","price":"90.44","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"81.89","win_loss":"1"},{"rank":"1043","stock":"MRVL","expiration":"2022-02-18","strike":"55.0","price":"67.99","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"67.34","win_loss":"1"},{"rank":"1044","stock":"UAL","expiration":"2022-02-18","strike":"40.0","price":"46.97","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"47.43","win_loss":"1"},{"rank":"1045","stock":"NOK","expiration":"2022-02-18","strike":"5.0","price":"5.54","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.66","win_loss":"1"},{"rank":"1046","stock":"BLNK","expiration":"2022-02-18","strike":"21.5","price":"23.7","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"23.55","win_loss":"1"},{"rank":"1047","stock":"SE","expiration":"2022-02-18","strike":"137.0","price":"158.28","premium_per_contract":"100","weekly_roi":"0.73","closing_price":"127.69","win_loss":"0"},{"rank":"1048","stock":"MU","expiration":"2022-02-18","strike":"85.0","price":"89.76","premium_per_contract":"103","weekly_roi":"1.21","closing_price":"90.8","win_loss":"1"},{"rank":"1049","stock":"MA","expiration":"2022-02-18","strike":"345.0","price":"369.77","premium_per_contract":"139","weekly_roi":"0.4","closing_price":"369.95","win_loss":"1"},{"rank":"1050","stock":"SMH","expiration":"2022-02-18","strike":"260.0","price":"265.25","premium_per_contract":"495","weekly_roi":"1.9","closing_price":"265.25","win_loss":"1"},{"rank":"1051","stock":"ABNB","expiration":"2022-02-18","strike":"133.0","price":"166.53","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"174.9","win_loss":"1"},{"rank":"1052","stock":"BX","expiration":"2022-02-18","strike":"118.0","price":"123.57","premium_per_contract":"151","weekly_roi":"1.28","closing_price":"123.86","win_loss":"1"},{"rank":"1053","stock":"BBIG","expiration":"2022-02-18","strike":"2.5","price":"3.23","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.18","win_loss":"1"},{"rank":"1054","stock":"DIA","expiration":"2022-02-18","strike":"338.0","price":"347.29","premium_per_contract":"174","weekly_roi":"0.51","closing_price":"340.98","win_loss":"1"},{"rank":"1055","stock":"DE","expiration":"2022-02-18","strike":"345.0","price":"392.67","premium_per_contract":"137","weekly_roi":"0.4","closing_price":"369.1","win_loss":"1"},{"rank":"1056","stock":"INDA","expiration":"2022-02-18","strike":"42.0","price":"44.17","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"44.6","win_loss":"1"},{"rank":"1057","stock":"SHOP","expiration":"2022-02-18","strike":"630.0","price":"854.0","premium_per_contract":"250","weekly_roi":"0.4","closing_price":"656.88","win_loss":"1"},{"rank":"1058","stock":"XBI","expiration":"2022-02-18","strike":"84.0","price":"93.35","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"89.39","win_loss":"1"},{"rank":"1059","stock":"PANW","expiration":"2022-02-18","strike":"480.0","price":"510.15","premium_per_contract":"320","weekly_roi":"0.67","closing_price":"482.17","win_loss":"1"},{"rank":"1060","stock":"RCL","expiration":"2022-02-18","strike":"78.0","price":"83.96","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"83.69","win_loss":"1"},{"rank":"1061","stock":"CLR","expiration":"2022-02-18","strike":"58.0","price":"59.64","premium_per_contract":"165","weekly_roi":"2.84","closing_price":"52.77","win_loss":"0"},{"rank":"1062","stock":"PG","expiration":"2022-02-18","strike":"152.5","price":"156.29","premium_per_contract":"74","weekly_roi":"0.49","closing_price":"159.9","win_loss":"1"},{"rank":"1063","stock":"MA","expiration":"2022-02-18","strike":"352.5","price":"369.77","premium_per_contract":"221","weekly_roi":"0.63","closing_price":"369.95","win_loss":"1"},{"rank":"1064","stock":"HYG","expiration":"2022-02-18","strike":"82.0","price":"82.66","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"82.89","win_loss":"1"},{"rank":"1065","stock":"FUBO","expiration":"2022-02-18","strike":"8.0","price":"10.71","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.4","win_loss":"1"},{"rank":"1066","stock":"XLY","expiration":"2022-02-18","strike":"175.0","price":"180.48","premium_per_contract":"151","weekly_roi":"0.86","closing_price":"180.0","win_loss":"1"},{"rank":"1067","stock":"MMM","expiration":"2022-02-18","strike":"150.0","price":"159.54","premium_per_contract":"59","weekly_roi":"0.39","closing_price":"147.62","win_loss":"0"},{"rank":"1068","stock":"PFE","expiration":"2022-02-18","strike":"49.0","price":"50.78","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"48.53","win_loss":"0"},{"rank":"1069","stock":"SVXY","expiration":"2022-02-18","strike":"50.0","price":"52.84","premium_per_contract":"61","weekly_roi":"1.22","closing_price":"52.12","win_loss":"1"},{"rank":"1070","stock":"URI","expiration":"2022-02-18","strike":"292.5","price":"312.91","premium_per_contract":"190","weekly_roi":"0.65","closing_price":"311.82","win_loss":"1"},{"rank":"1071","stock":"QCOM","expiration":"2022-02-18","strike":"157.5","price":"164.64","premium_per_contract":"195","weekly_roi":"1.24","closing_price":"167.64","win_loss":"1"},{"rank":"1072","stock":"BILI","expiration":"2022-02-18","strike":"31.0","price":"35.14","premium_per_contract":"48","weekly_roi":"1.55","closing_price":"34.28","win_loss":"1"},{"rank":"1073","stock":"SE","expiration":"2022-02-18","strike":"130.0","price":"158.28","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"127.69","win_loss":"0"},{"rank":"1074","stock":"RIVN","expiration":"2022-02-18","strike":"46.0","price":"58.85","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"66.37","win_loss":"1"},{"rank":"1075","stock":"LI","expiration":"2022-02-18","strike":"23.0","price":"28.14","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"28.55","win_loss":"1"},{"rank":"1076","stock":"GPRO","expiration":"2022-02-18","strike":"7.5","price":"8.75","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.68","win_loss":"1"},{"rank":"1077","stock":"FAS","expiration":"2022-02-18","strike":"110.0","price":"135.24","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"126.06","win_loss":"1"},{"rank":"1078","stock":"CRWD","expiration":"2022-02-18","strike":"165.0","price":"181.86","premium_per_contract":"149","weekly_roi":"0.9","closing_price":"164.93","win_loss":"0"},{"rank":"1079","stock":"CF","expiration":"2022-02-18","strike":"64.0","price":"76.74","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"73.27","win_loss":"1"},{"rank":"1080","stock":"XLY","expiration":"2022-02-18","strike":"172.0","price":"180.48","premium_per_contract":"97","weekly_roi":"0.56","closing_price":"180.0","win_loss":"1"},{"rank":"1081","stock":"BITO","expiration":"2022-02-18","strike":"20.5","price":"26.65","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"25.11","win_loss":"1"},{"rank":"1082","stock":"ROKU","expiration":"2022-02-18","strike":"100.0","price":"163.94","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"112.46","win_loss":"1"},{"rank":"1083","stock":"DT","expiration":"2022-02-18","strike":"40.0","price":"43.2","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"41.64","win_loss":"1"},{"rank":"1084","stock":"UCO","expiration":"2022-02-18","strike":"105.0","price":"123.73","premium_per_contract":"51","weekly_roi":"0.49","closing_price":"120.0","win_loss":"1"},{"rank":"1085","stock":"RCL","expiration":"2022-02-18","strike":"75.0","price":"83.96","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"83.69","win_loss":"1"},{"rank":"1086","stock":"NIO","expiration":"2022-02-18","strike":"18.0","price":"24.1","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"23.21","win_loss":"1"},{"rank":"1087","stock":"ROST","expiration":"2022-02-18","strike":"88.0","price":"94.27","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"93.47","win_loss":"1"},{"rank":"1088","stock":"PANW","expiration":"2022-02-18","strike":"492.5","price":"510.15","premium_per_contract":"560","weekly_roi":"1.14","closing_price":"482.17","win_loss":"0"},{"rank":"1089","stock":"GD","expiration":"2022-02-18","strike":"212.5","price":"213.76","premium_per_contract":"240","weekly_roi":"1.13","closing_price":"215.82","win_loss":"1"},{"rank":"1090","stock":"URI","expiration":"2022-02-18","strike":"290.0","price":"312.91","premium_per_contract":"155","weekly_roi":"0.53","closing_price":"311.82","win_loss":"1"},{"rank":"1091","stock":"F","expiration":"2022-02-18","strike":"16.5","price":"17.55","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"18.04","win_loss":"1"},{"rank":"1092","stock":"WDAY","expiration":"2022-02-18","strike":"217.5","price":"232.77","premium_per_contract":"134","weekly_roi":"0.62","closing_price":"214.47","win_loss":"0"},{"rank":"1093","stock":"BHC","expiration":"2022-02-18","strike":"23.0","price":"25.13","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"23.93","win_loss":"1"},{"rank":"1094","stock":"PANW","expiration":"2022-02-18","strike":"485.0","price":"510.15","premium_per_contract":"400","weekly_roi":"0.82","closing_price":"482.17","win_loss":"0"},{"rank":"1095","stock":"RCL","expiration":"2022-02-18","strike":"70.0","price":"83.96","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"83.69","win_loss":"1"},{"rank":"1096","stock":"CRWD","expiration":"2022-02-18","strike":"155.0","price":"181.86","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"164.93","win_loss":"1"},{"rank":"1097","stock":"MU","expiration":"2022-02-18","strike":"86.0","price":"89.76","premium_per_contract":"124","weekly_roi":"1.44","closing_price":"90.8","win_loss":"1"},{"rank":"1098","stock":"OKTA","expiration":"2022-02-18","strike":"170.0","price":"191.77","premium_per_contract":"111","weekly_roi":"0.65","closing_price":"164.67","win_loss":"0"},{"rank":"1099","stock":"MSFT","expiration":"2022-02-18","strike":"287.5","price":"295.04","premium_per_contract":"320","weekly_roi":"1.11","closing_price":"287.93","win_loss":"1"},{"rank":"1100","stock":"CLR","expiration":"2022-02-18","strike":"52.0","price":"59.64","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"52.77","win_loss":"1"},{"rank":"1101","stock":"URI","expiration":"2022-02-18","strike":"285.0","price":"312.91","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"311.82","win_loss":"1"},{"rank":"1102","stock":"QCOM","expiration":"2022-02-18","strike":"149.0","price":"164.64","premium_per_contract":"81","weekly_roi":"0.54","closing_price":"167.64","win_loss":"1"},{"rank":"1103","stock":"NVDA","expiration":"2022-02-18","strike":"185.0","price":"239.49","premium_per_contract":"71","weekly_roi":"0.38","closing_price":"236.42","win_loss":"1"},{"rank":"1104","stock":"PANW","expiration":"2022-02-18","strike":"475.0","price":"510.15","premium_per_contract":"254","weekly_roi":"0.54","closing_price":"482.17","win_loss":"1"},{"rank":"1105","stock":"RTX","expiration":"2022-02-18","strike":"91.0","price":"95.27","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"93.37","win_loss":"1"},{"rank":"1106","stock":"FUBO","expiration":"2022-02-18","strike":"7.5","price":"10.71","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.4","win_loss":"1"},{"rank":"1107","stock":"CRWD","expiration":"2022-02-18","strike":"162.5","price":"181.86","premium_per_contract":"120","weekly_roi":"0.74","closing_price":"164.93","win_loss":"1"},{"rank":"1108","stock":"T","expiration":"2022-02-18","strike":"23.0","price":"24.13","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"18.03","win_loss":"0"},{"rank":"1109","stock":"QCOM","expiration":"2022-02-18","strike":"148.0","price":"164.64","premium_per_contract":"76","weekly_roi":"0.51","closing_price":"167.64","win_loss":"1"},{"rank":"1110","stock":"SE","expiration":"2022-02-18","strike":"138.0","price":"158.28","premium_per_contract":"111","weekly_roi":"0.8","closing_price":"127.69","win_loss":"0"},{"rank":"1111","stock":"SOXL","expiration":"2022-02-18","strike":"21.0","price":"39.54","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"39.63","win_loss":"1"},{"rank":"1112","stock":"QDEL","expiration":"2022-02-18","strike":"90.0","price":"96.03","premium_per_contract":"235","weekly_roi":"2.61","closing_price":"97.84","win_loss":"1"},{"rank":"1113","stock":"PFE","expiration":"2022-02-18","strike":"48.0","price":"50.78","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"48.53","win_loss":"1"},{"rank":"1114","stock":"AIG","expiration":"2022-02-18","strike":"58.0","price":"60.74","premium_per_contract":"53","weekly_roi":"0.91","closing_price":"61.73","win_loss":"1"},{"rank":"1115","stock":"CCL","expiration":"2022-02-18","strike":"18.5","price":"22.04","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"22.17","win_loss":"1"},{"rank":"1116","stock":"CCL","expiration":"2022-02-18","strike":"20.0","price":"22.04","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"22.17","win_loss":"1"},{"rank":"1117","stock":"JD","expiration":"2022-02-18","strike":"69.0","price":"73.98","premium_per_contract":"78","weekly_roi":"1.13","closing_price":"71.86","win_loss":"1"},{"rank":"1118","stock":"DB","expiration":"2022-02-18","strike":"15.0","price":"15.7","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.31","win_loss":"1"},{"rank":"1119","stock":"VIXY","expiration":"2022-02-18","strike":"15.5","price":"18.96","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"19.19","win_loss":"1"},{"rank":"1120","stock":"HSY","expiration":"2022-02-18","strike":"200.0","price":"205.19","premium_per_contract":"90","weekly_roi":"0.45","closing_price":"202.59","win_loss":"1"},{"rank":"1121","stock":"WYNN","expiration":"2022-02-18","strike":"81.0","price":"91.91","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"93.15","win_loss":"1"},{"rank":"1122","stock":"MOS","expiration":"2022-02-18","strike":"42.0","price":"46.87","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"45.0","win_loss":"1"},{"rank":"1123","stock":"GME","expiration":"2022-02-18","strike":"80.0","price":"124.25","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"121.53","win_loss":"1"},{"rank":"1124","stock":"LVS","expiration":"2022-02-18","strike":"40.0","price":"45.16","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"47.12","win_loss":"1"},{"rank":"1125","stock":"LULU","expiration":"2022-02-18","strike":"300.0","price":"316.72","premium_per_contract":"261","weekly_roi":"0.87","closing_price":"308.66","win_loss":"1"},{"rank":"1126","stock":"NET","expiration":"2022-02-18","strike":"91.0","price":"104.92","premium_per_contract":"104","weekly_roi":"1.14","closing_price":"95.87","win_loss":"1"},{"rank":"1127","stock":"MOS","expiration":"2022-02-18","strike":"41.5","price":"46.87","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"45.0","win_loss":"1"},{"rank":"1128","stock":"PANW","expiration":"2022-02-18","strike":"490.0","price":"510.15","premium_per_contract":"500","weekly_roi":"1.02","closing_price":"482.17","win_loss":"0"},{"rank":"1129","stock":"RCL","expiration":"2022-02-18","strike":"79.0","price":"83.96","premium_per_contract":"108","weekly_roi":"1.37","closing_price":"83.69","win_loss":"1"},{"rank":"1130","stock":"PDD","expiration":"2022-02-18","strike":"48.0","price":"60.0","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"56.03","win_loss":"1"},{"rank":"1131","stock":"AAPL","expiration":"2022-02-18","strike":"160.0","price":"168.64","premium_per_contract":"81","weekly_roi":"0.51","closing_price":"167.3","win_loss":"1"},{"rank":"1132","stock":"TMUS","expiration":"2022-02-18","strike":"121.0","price":"124.48","premium_per_contract":"98","weekly_roi":"0.81","closing_price":"123.98","win_loss":"1"},{"rank":"1133","stock":"MSTR","expiration":"2022-02-18","strike":"345.0","price":"411.01","premium_per_contract":"380","weekly_roi":"1.1","closing_price":"395.97","win_loss":"1"},{"rank":"1134","stock":"TNA","expiration":"2022-02-18","strike":"43.0","price":"61.0","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"59.08","win_loss":"1"},{"rank":"1135","stock":"KWEB","expiration":"2022-02-18","strike":"32.0","price":"36.53","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"35.6","win_loss":"1"},{"rank":"1136","stock":"DIA","expiration":"2022-02-18","strike":"337.0","price":"347.29","premium_per_contract":"157","weekly_roi":"0.47","closing_price":"340.98","win_loss":"1"},{"rank":"1137","stock":"AAL","expiration":"2022-02-18","strike":"17.0","price":"17.61","premium_per_contract":"36","weekly_roi":"2.12","closing_price":"17.87","win_loss":"1"},{"rank":"1138","stock":"TMUS","expiration":"2022-02-18","strike":"118.0","price":"124.48","premium_per_contract":"49","weekly_roi":"0.42","closing_price":"123.98","win_loss":"1"},{"rank":"1139","stock":"ZM","expiration":"2022-02-18","strike":"120.0","price":"141.24","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"126.96","win_loss":"1"},{"rank":"1140","stock":"MS","expiration":"2022-02-18","strike":"101.0","price":"104.57","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"95.42","win_loss":"0"},{"rank":"1141","stock":"AMC","expiration":"2022-02-18","strike":"13.5","price":"18.81","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"17.9","win_loss":"1"},{"rank":"1142","stock":"GE","expiration":"2022-02-18","strike":"90.0","price":"96.83","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"92.69","win_loss":"1"},{"rank":"1143","stock":"UPST","expiration":"2022-02-18","strike":"100.0","price":"100.02","premium_per_contract":"1205","weekly_roi":"12.05","closing_price":"130.05","win_loss":"1"},{"rank":"1144","stock":"USO","expiration":"2022-02-18","strike":"65.0","price":"65.74","premium_per_contract":"145","weekly_roi":"2.23","closing_price":"64.74","win_loss":"0"},{"rank":"1145","stock":"UCO","expiration":"2022-02-18","strike":"120.0","price":"123.73","premium_per_contract":"409","weekly_roi":"3.42","closing_price":"120.0","win_loss":"0"},{"rank":"1146","stock":"JETS","expiration":"2022-02-18","strike":"21.5","price":"22.17","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"22.56","win_loss":"1"},{"rank":"1147","stock":"CRWD","expiration":"2022-02-18","strike":"157.5","price":"181.86","premium_per_contract":"79","weekly_roi":"0.5","closing_price":"164.93","win_loss":"1"},{"rank":"1148","stock":"BYND","expiration":"2022-02-18","strike":"46.0","price":"59.87","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"52.33","win_loss":"1"},{"rank":"1149","stock":"UBER","expiration":"2022-02-18","strike":"32.0","price":"35.29","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"34.68","win_loss":"1"},{"rank":"1150","stock":"MA","expiration":"2022-02-18","strike":"342.5","price":"369.77","premium_per_contract":"126","weekly_roi":"0.37","closing_price":"369.95","win_loss":"1"},{"rank":"1151","stock":"KO","expiration":"2022-02-18","strike":"59.0","price":"60.29","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"62.54","win_loss":"1"},{"rank":"1152","stock":"BBBY","expiration":"2022-02-18","strike":"15.0","price":"15.69","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"15.01","win_loss":"1"},{"rank":"1153","stock":"FDX","expiration":"2022-02-18","strike":"222.5","price":"232.21","premium_per_contract":"172","weekly_roi":"0.77","closing_price":"222.23","win_loss":"0"},{"rank":"1154","stock":"KWEB","expiration":"2022-02-18","strike":"33.5","price":"36.53","premium_per_contract":"28","weekly_roi":"0.84","closing_price":"35.6","win_loss":"1"},{"rank":"1155","stock":"PENN","expiration":"2022-02-18","strike":"41.0","price":"48.71","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"47.27","win_loss":"1"},{"rank":"1156","stock":"USO","expiration":"2022-02-18","strike":"63.0","price":"65.74","premium_per_contract":"62","weekly_roi":"0.98","closing_price":"64.74","win_loss":"1"},{"rank":"1157","stock":"SPXU","expiration":"2022-02-18","strike":"13.5","price":"15.12","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"15.75","win_loss":"1"},{"rank":"1158","stock":"KWEB","expiration":"2022-02-18","strike":"33.42","price":"36.53","premium_per_contract":"26","weekly_roi":"0.78","closing_price":"35.6","win_loss":"1"},{"rank":"1159","stock":"IRBT","expiration":"2022-02-18","strike":"55.0","price":"64.52","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"59.1","win_loss":"1"},{"rank":"1160","stock":"ABNB","expiration":"2022-02-18","strike":"132.0","price":"166.53","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"174.9","win_loss":"1"},{"rank":"1161","stock":"AMAT","expiration":"2022-02-18","strike":"118.0","price":"132.49","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"133.35","win_loss":"1"},{"rank":"1162","stock":"XLK","expiration":"2022-02-18","strike":"147.0","price":"154.89","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"152.44","win_loss":"1"},{"rank":"1163","stock":"PDD","expiration":"2022-02-18","strike":"54.0","price":"60.0","premium_per_contract":"77","weekly_roi":"1.43","closing_price":"56.03","win_loss":"1"},{"rank":"1164","stock":"SWKS","expiration":"2022-02-18","strike":"130.0","price":"133.13","premium_per_contract":"206","weekly_roi":"1.58","closing_price":"136.58","win_loss":"1"},{"rank":"1165","stock":"AAPL","expiration":"2022-02-18","strike":"157.5","price":"168.64","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"167.3","win_loss":"1"},{"rank":"1166","stock":"SSO","expiration":"2022-02-18","strike":"61.5","price":"62.55","premium_per_contract":"114","weekly_roi":"1.87","closing_price":"60.74","win_loss":"0"},{"rank":"1167","stock":"MA","expiration":"2022-02-18","strike":"355.0","price":"369.77","premium_per_contract":"263","weekly_roi":"0.74","closing_price":"369.95","win_loss":"1"},{"rank":"1168","stock":"IP","expiration":"2022-02-18","strike":"46.0","price":"46.56","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"46.74","win_loss":"1"},{"rank":"1169","stock":"QCOM","expiration":"2022-02-18","strike":"147.0","price":"164.64","premium_per_contract":"68","weekly_roi":"0.46","closing_price":"167.64","win_loss":"1"},{"rank":"1170","stock":"UVXY","expiration":"2022-02-18","strike":"11.5","price":"16.66","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"17.0","win_loss":"1"},{"rank":"1171","stock":"NIO","expiration":"2022-02-18","strike":"19.0","price":"24.1","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"23.21","win_loss":"1"},{"rank":"1172","stock":"XBI","expiration":"2022-02-18","strike":"83.5","price":"93.35","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"89.39","win_loss":"1"},{"rank":"1173","stock":"TQQQ","expiration":"2022-02-18","strike":"39.0","price":"53.28","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"50.44","win_loss":"1"},{"rank":"1174","stock":"APPS","expiration":"2022-02-18","strike":"39.0","price":"49.13","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"46.55","win_loss":"1"},{"rank":"1175","stock":"ACN","expiration":"2022-02-18","strike":"310.0","price":"329.18","premium_per_contract":"180","weekly_roi":"0.58","closing_price":"321.18","win_loss":"1"},{"rank":"1176","stock":"DE","expiration":"2022-02-18","strike":"340.0","price":"392.67","premium_per_contract":"122","weekly_roi":"0.36","closing_price":"369.1","win_loss":"1"},{"rank":"1177","stock":"DIA","expiration":"2022-02-18","strike":"336.0","price":"347.29","premium_per_contract":"144","weekly_roi":"0.43","closing_price":"340.98","win_loss":"1"},{"rank":"1178","stock":"CSCO","expiration":"2022-02-18","strike":"47.5","price":"53.9","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"57.21","win_loss":"1"},{"rank":"1179","stock":"SHOP","expiration":"2022-02-18","strike":"615.0","price":"854.0","premium_per_contract":"220","weekly_roi":"0.36","closing_price":"656.88","win_loss":"1"},{"rank":"1180","stock":"DB","expiration":"2022-02-18","strike":"14.0","price":"15.7","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.31","win_loss":"1"},{"rank":"1181","stock":"TNA","expiration":"2022-02-18","strike":"42.0","price":"61.0","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"59.08","win_loss":"1"},{"rank":"1182","stock":"NET","expiration":"2022-02-18","strike":"92.5","price":"104.92","premium_per_contract":"127","weekly_roi":"1.37","closing_price":"95.87","win_loss":"1"},{"rank":"1183","stock":"FAS","expiration":"2022-02-18","strike":"115.0","price":"135.24","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"126.06","win_loss":"1"},{"rank":"1184","stock":"NXPI","expiration":"2022-02-18","strike":"180.0","price":"186.74","premium_per_contract":"254","weekly_roi":"1.41","closing_price":"187.09","win_loss":"1"},{"rank":"1185","stock":"ILMN","expiration":"2022-02-18","strike":"300.0","price":"330.9","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"311.97","win_loss":"1"},{"rank":"1186","stock":"CCJ","expiration":"2022-02-18","strike":"20.5","price":"22.25","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"20.22","win_loss":"0"},{"rank":"1187","stock":"PTON","expiration":"2022-02-18","strike":"27.5","price":"34.68","premium_per_contract":"26","weekly_roi":"0.95","closing_price":"29.63","win_loss":"1"},{"rank":"1188","stock":"RCL","expiration":"2022-02-18","strike":"76.0","price":"83.96","premium_per_contract":"64","weekly_roi":"0.84","closing_price":"83.69","win_loss":"1"},{"rank":"1189","stock":"DWAC","expiration":"2022-02-18","strike":"45.0","price":"82.0","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"84.32","win_loss":"1"},{"rank":"1190","stock":"DIA","expiration":"2022-02-18","strike":"346.0","price":"347.29","premium_per_contract":"395","weekly_roi":"1.14","closing_price":"340.98","win_loss":"0"},{"rank":"1191","stock":"CVNA","expiration":"2022-02-18","strike":"130.0","price":"141.35","premium_per_contract":"264","weekly_roi":"2.03","closing_price":"126.4","win_loss":"0"},{"rank":"1192","stock":"ASO","expiration":"2022-02-18","strike":"31.0","price":"36.49","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"34.27","win_loss":"1"},{"rank":"1193","stock":"ROST","expiration":"2022-02-18","strike":"90.0","price":"94.27","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"93.47","win_loss":"1"},{"rank":"1194","stock":"KO","expiration":"2022-02-18","strike":"58.5","price":"60.29","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"62.54","win_loss":"1"},{"rank":"1195","stock":"PANW","expiration":"2022-02-18","strike":"495.0","price":"510.15","premium_per_contract":"620","weekly_roi":"1.25","closing_price":"482.17","win_loss":"0"},{"rank":"1196","stock":"TXN","expiration":"2022-02-18","strike":"150.0","price":"164.4","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"166.74","win_loss":"1"},{"rank":"1197","stock":"BYND","expiration":"2022-02-18","strike":"57.0","price":"59.87","premium_per_contract":"150","weekly_roi":"2.63","closing_price":"52.33","win_loss":"0"},{"rank":"1198","stock":"AVGO","expiration":"2022-02-18","strike":"555.0","price":"573.42","premium_per_contract":"580","weekly_roi":"1.05","closing_price":"579.99","win_loss":"1"},{"rank":"1199","stock":"DKNG","expiration":"2022-02-18","strike":"17.0","price":"23.33","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"17.29","win_loss":"1"},{"rank":"1200","stock":"XLNX","expiration":"2022-02-18","strike":"170.0","price":"194.92","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1201","stock":"MS","expiration":"2022-02-18","strike":"102.0","price":"104.57","premium_per_contract":"95","weekly_roi":"0.93","closing_price":"95.42","win_loss":"0"},{"rank":"1202","stock":"SMH","expiration":"2022-02-18","strike":"230.0","price":"265.25","premium_per_contract":"81","weekly_roi":"0.35","closing_price":"265.25","win_loss":"1"},{"rank":"1203","stock":"TGT","expiration":"2022-02-18","strike":"202.5","price":"211.56","premium_per_contract":"112","weekly_roi":"0.55","closing_price":"204.39","win_loss":"1"},{"rank":"1204","stock":"CVNA","expiration":"2022-02-18","strike":"124.0","price":"141.35","premium_per_contract":"136","weekly_roi":"1.1","closing_price":"126.4","win_loss":"1"},{"rank":"1205","stock":"ERX","expiration":"2022-02-18","strike":"42.0","price":"47.1","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"43.99","win_loss":"1"},{"rank":"1206","stock":"MGM","expiration":"2022-02-18","strike":"43.0","price":"45.46","premium_per_contract":"36","weekly_roi":"0.84","closing_price":"43.56","win_loss":"1"},{"rank":"1207","stock":"RCL","expiration":"2022-02-18","strike":"77.0","price":"83.96","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"83.69","win_loss":"1"},{"rank":"1208","stock":"BITO","expiration":"2022-02-18","strike":"20.0","price":"26.65","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"25.11","win_loss":"1"},{"rank":"1209","stock":"XLNX","expiration":"2022-02-18","strike":"160.0","price":"194.92","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1210","stock":"TGT","expiration":"2022-02-18","strike":"200.0","price":"211.56","premium_per_contract":"81","weekly_roi":"0.41","closing_price":"204.39","win_loss":"1"},{"rank":"1211","stock":"TSM","expiration":"2022-02-18","strike":"110.0","price":"121.01","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"119.31","win_loss":"1"},{"rank":"1212","stock":"QCOM","expiration":"2022-02-18","strike":"145.0","price":"164.64","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"167.64","win_loss":"1"},{"rank":"1213","stock":"MOS","expiration":"2022-02-18","strike":"41.0","price":"46.87","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"45.0","win_loss":"1"},{"rank":"1214","stock":"RBLX","expiration":"2022-02-18","strike":"43.0","price":"66.81","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"49.72","win_loss":"1"},{"rank":"1215","stock":"MSFT","expiration":"2022-02-18","strike":"272.5","price":"295.04","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"287.93","win_loss":"1"},{"rank":"1216","stock":"VZ","expiration":"2022-02-18","strike":"52.0","price":"53.32","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.83","win_loss":"1"},{"rank":"1217","stock":"TNA","expiration":"2022-02-18","strike":"58.5","price":"61.0","premium_per_contract":"220","weekly_roi":"3.76","closing_price":"59.08","win_loss":"1"},{"rank":"1218","stock":"APPS","expiration":"2022-02-18","strike":"42.0","price":"49.13","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"46.55","win_loss":"1"},{"rank":"1219","stock":"CME","expiration":"2022-02-18","strike":"230.0","price":"241.03","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"236.62","win_loss":"1"},{"rank":"1220","stock":"DB","expiration":"2022-02-18","strike":"14.5","price":"15.7","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"15.31","win_loss":"1"},{"rank":"1221","stock":"UBER","expiration":"2022-02-18","strike":"33.0","price":"35.29","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"34.68","win_loss":"1"},{"rank":"1222","stock":"AAPL","expiration":"2022-02-18","strike":"162.5","price":"168.64","premium_per_contract":"113","weekly_roi":"0.7","closing_price":"167.3","win_loss":"1"},{"rank":"1223","stock":"FAS","expiration":"2022-02-18","strike":"120.0","price":"135.24","premium_per_contract":"121","weekly_roi":"1.01","closing_price":"126.06","win_loss":"1"},{"rank":"1224","stock":"BP","expiration":"2022-02-18","strike":"33.0","price":"33.23","premium_per_contract":"74","weekly_roi":"2.24","closing_price":"31.77","win_loss":"0"},{"rank":"1225","stock":"WBA","expiration":"2022-02-18","strike":"47.0","price":"48.7","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"46.61","win_loss":"0"},{"rank":"1226","stock":"XLNX","expiration":"2022-02-18","strike":"165.0","price":"194.92","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1227","stock":"CPNG","expiration":"2022-02-18","strike":"19.0","price":"22.55","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.99","win_loss":"1"},{"rank":"1228","stock":"OKTA","expiration":"2022-02-18","strike":"177.5","price":"191.77","premium_per_contract":"202","weekly_roi":"1.14","closing_price":"164.67","win_loss":"0"},{"rank":"1229","stock":"AIG","expiration":"2022-02-18","strike":"59.0","price":"60.74","premium_per_contract":"73","weekly_roi":"1.24","closing_price":"61.73","win_loss":"1"},{"rank":"1230","stock":"ARKK","expiration":"2022-02-18","strike":"58.0","price":"71.9","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"64.8","win_loss":"1"},{"rank":"1231","stock":"AAL","expiration":"2022-02-18","strike":"14.5","price":"17.61","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"17.87","win_loss":"1"},{"rank":"1232","stock":"QCOM","expiration":"2022-02-18","strike":"146.0","price":"164.64","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"167.64","win_loss":"1"},{"rank":"1233","stock":"USO","expiration":"2022-02-18","strike":"61.0","price":"65.74","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"64.74","win_loss":"1"},{"rank":"1234","stock":"JD","expiration":"2022-02-18","strike":"64.0","price":"73.98","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"71.86","win_loss":"1"},{"rank":"1235","stock":"NKE","expiration":"2022-02-18","strike":"131.0","price":"140.18","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"142.95","win_loss":"1"},{"rank":"1236","stock":"ABNB","expiration":"2022-02-18","strike":"131.0","price":"166.53","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"174.9","win_loss":"1"},{"rank":"1237","stock":"XLI","expiration":"2022-02-18","strike":"98.0","price":"99.36","premium_per_contract":"82","weekly_roi":"0.84","closing_price":"98.34","win_loss":"1"},{"rank":"1238","stock":"TQQQ","expiration":"2022-02-18","strike":"35.0","price":"53.28","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"50.44","win_loss":"1"},{"rank":"1239","stock":"MARA","expiration":"2022-02-18","strike":"17.5","price":"26.93","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"23.89","win_loss":"1"},{"rank":"1240","stock":"MA","expiration":"2022-02-18","strike":"357.5","price":"369.77","premium_per_contract":"315","weekly_roi":"0.88","closing_price":"369.95","win_loss":"1"},{"rank":"1241","stock":"MMM","expiration":"2022-02-18","strike":"149.0","price":"159.54","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"147.62","win_loss":"0"},{"rank":"1242","stock":"CRWD","expiration":"2022-02-18","strike":"160.0","price":"181.86","premium_per_contract":"94","weekly_roi":"0.59","closing_price":"164.93","win_loss":"1"},{"rank":"1243","stock":"AG","expiration":"2022-02-18","strike":"10.0","price":"11.19","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.66","win_loss":"1"},{"rank":"1244","stock":"RCL","expiration":"2022-02-18","strike":"74.0","price":"83.96","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"83.69","win_loss":"1"},{"rank":"1245","stock":"SQ","expiration":"2022-02-18","strike":"82.0","price":"107.88","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"97.72","win_loss":"1"},{"rank":"1246","stock":"WMT","expiration":"2022-02-18","strike":"126.0","price":"135.33","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"137.99","win_loss":"1"},{"rank":"1247","stock":"NET","expiration":"2022-02-18","strike":"93.0","price":"104.92","premium_per_contract":"140","weekly_roi":"1.51","closing_price":"95.87","win_loss":"1"},{"rank":"1248","stock":"PCG","expiration":"2022-02-18","strike":"10.5","price":"11.26","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.41","win_loss":"1"},{"rank":"1249","stock":"LULU","expiration":"2022-02-18","strike":"285.0","price":"316.72","premium_per_contract":"97","weekly_roi":"0.34","closing_price":"308.66","win_loss":"1"},{"rank":"1250","stock":"RH","expiration":"2022-02-18","strike":"370.0","price":"408.59","premium_per_contract":"200","weekly_roi":"0.54","closing_price":"400.2","win_loss":"1"},{"rank":"1251","stock":"XLE","expiration":"2022-02-18","strike":"65.0","price":"70.41","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"68.05","win_loss":"1"},{"rank":"1252","stock":"ILMN","expiration":"2022-02-18","strike":"295.0","price":"330.9","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"311.97","win_loss":"1"},{"rank":"1253","stock":"ASO","expiration":"2022-02-18","strike":"33.5","price":"36.49","premium_per_contract":"27","weekly_roi":"0.81","closing_price":"34.27","win_loss":"1"},{"rank":"1254","stock":"BLK","expiration":"2022-02-18","strike":"730.0","price":"772.49","premium_per_contract":"265","weekly_roi":"0.36","closing_price":"756.02","win_loss":"1"},{"rank":"1255","stock":"XLY","expiration":"2022-02-18","strike":"170.0","price":"180.48","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"180.0","win_loss":"1"},{"rank":"1256","stock":"GE","expiration":"2022-02-18","strike":"91.0","price":"96.83","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"92.69","win_loss":"1"},{"rank":"1257","stock":"SE","expiration":"2022-02-18","strike":"140.0","price":"158.28","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"127.69","win_loss":"0"},{"rank":"1258","stock":"IYR","expiration":"2022-02-18","strike":"98.0","price":"103.04","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"101.51","win_loss":"1"},{"rank":"1259","stock":"XLNX","expiration":"2022-02-18","strike":"192.5","price":"194.92","premium_per_contract":"575","weekly_roi":"2.99","closing_price":"delisted","win_loss":"0"},{"rank":"1260","stock":"NXPI","expiration":"2022-02-18","strike":"170.0","price":"186.74","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"187.09","win_loss":"1"},{"rank":"1261","stock":"TGT","expiration":"2022-02-18","strike":"205.0","price":"211.56","premium_per_contract":"159","weekly_roi":"0.78","closing_price":"204.39","win_loss":"0"},{"rank":"1262","stock":"DIA","expiration":"2022-02-18","strike":"335.0","price":"347.29","premium_per_contract":"128","weekly_roi":"0.38","closing_price":"340.98","win_loss":"1"},{"rank":"1263","stock":"MS","expiration":"2022-02-18","strike":"100.0","price":"104.57","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"95.42","win_loss":"0"},{"rank":"1264","stock":"TEAM","expiration":"2022-02-18","strike":"295.0","price":"321.76","premium_per_contract":"300","weekly_roi":"1.02","closing_price":"298.07","win_loss":"1"},{"rank":"1265","stock":"WYNN","expiration":"2022-02-18","strike":"80.0","price":"91.91","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"93.15","win_loss":"1"},{"rank":"1266","stock":"NVDA","expiration":"2022-02-18","strike":"182.5","price":"239.49","premium_per_contract":"61","weekly_roi":"0.33","closing_price":"236.42","win_loss":"1"},{"rank":"1267","stock":"XLI","expiration":"2022-02-18","strike":"95.0","price":"99.36","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"98.34","win_loss":"1"},{"rank":"1268","stock":"UBER","expiration":"2022-02-18","strike":"30.0","price":"35.29","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"34.68","win_loss":"1"},{"rank":"1269","stock":"RSX","expiration":"2022-02-18","strike":"15.0","price":"23.21","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"23.02","win_loss":"1"},{"rank":"1270","stock":"UAL","expiration":"2022-02-18","strike":"39.0","price":"46.97","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"47.43","win_loss":"1"},{"rank":"1271","stock":"SAVA","expiration":"2022-02-18","strike":"27.0","price":"51.01","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"45.29","win_loss":"1"},{"rank":"1272","stock":"DAL","expiration":"2022-02-18","strike":"36.0","price":"42.33","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"42.84","win_loss":"1"},{"rank":"1273","stock":"LAZR","expiration":"2022-02-18","strike":"12.0","price":"15.63","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"15.2","win_loss":"1"},{"rank":"1274","stock":"FCEL","expiration":"2022-02-18","strike":"3.0","price":"4.64","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"5.01","win_loss":"1"},{"rank":"1275","stock":"SOFI","expiration":"2022-02-18","strike":"9.0","price":"12.4","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.39","win_loss":"1"},{"rank":"1276","stock":"RCL","expiration":"2022-02-18","strike":"69.0","price":"83.96","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"83.69","win_loss":"1"},{"rank":"1277","stock":"TTD","expiration":"2022-02-18","strike":"45.0","price":"76.3","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"78.05","win_loss":"1"},{"rank":"1278","stock":"SQ","expiration":"2022-02-18","strike":"81.0","price":"107.88","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"97.72","win_loss":"1"},{"rank":"1279","stock":"PLUG","expiration":"2022-02-18","strike":"15.0","price":"21.29","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"22.07","win_loss":"1"},{"rank":"1280","stock":"BYND","expiration":"2022-02-18","strike":"45.0","price":"59.87","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"52.33","win_loss":"1"},{"rank":"1281","stock":"DVN","expiration":"2022-02-18","strike":"45.0","price":"54.11","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"54.78","win_loss":"1"},{"rank":"1282","stock":"UAA","expiration":"2022-02-18","strike":"15.0","price":"17.51","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.54","win_loss":"1"},{"rank":"1283","stock":"USO","expiration":"2022-02-18","strike":"60.5","price":"65.74","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"64.74","win_loss":"1"},{"rank":"1284","stock":"CRSP","expiration":"2022-02-18","strike":"50.0","price":"59.4","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"58.29","win_loss":"1"},{"rank":"1285","stock":"DDOG","expiration":"2022-02-18","strike":"150.0","price":"167.4","premium_per_contract":"142","weekly_roi":"0.95","closing_price":"159.02","win_loss":"1"},{"rank":"1286","stock":"AVGO","expiration":"2022-02-18","strike":"535.0","price":"573.42","premium_per_contract":"285","weekly_roi":"0.53","closing_price":"579.99","win_loss":"1"},{"rank":"1287","stock":"TJX","expiration":"2022-02-18","strike":"65.0","price":"68.7","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"66.15","win_loss":"1"},{"rank":"1288","stock":"RH","expiration":"2022-02-18","strike":"365.0","price":"408.59","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"400.2","win_loss":"1"},{"rank":"1289","stock":"ABNB","expiration":"2022-02-18","strike":"130.0","price":"166.53","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"174.9","win_loss":"1"},{"rank":"1290","stock":"ABNB","expiration":"2022-02-18","strike":"165.0","price":"166.53","premium_per_contract":"730","weekly_roi":"4.42","closing_price":"174.9","win_loss":"1"},{"rank":"1291","stock":"SPOT","expiration":"2022-02-18","strike":"144.0","price":"161.93","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"152.27","win_loss":"1"},{"rank":"1292","stock":"TTD","expiration":"2022-02-18","strike":"76.0","price":"76.3","premium_per_contract":"615","weekly_roi":"8.09","closing_price":"78.05","win_loss":"1"},{"rank":"1293","stock":"APA","expiration":"2022-02-18","strike":"31.0","price":"34.14","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.16","win_loss":"1"},{"rank":"1294","stock":"KKR","expiration":"2022-02-18","strike":"60.0","price":"62.76","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"59.14","win_loss":"0"},{"rank":"1295","stock":"SPOT","expiration":"2022-02-18","strike":"145.0","price":"161.93","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"152.27","win_loss":"1"},{"rank":"1296","stock":"HD","expiration":"2022-02-18","strike":"327.5","price":"350.29","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"346.87","win_loss":"1"},{"rank":"1297","stock":"NUGT","expiration":"2022-02-18","strike":"45.0","price":"51.43","premium_per_contract":"38","weekly_roi":"0.84","closing_price":"57.94","win_loss":"1"},{"rank":"1298","stock":"USO","expiration":"2022-02-18","strike":"62.5","price":"65.74","premium_per_contract":"49","weekly_roi":"0.78","closing_price":"64.74","win_loss":"1"},{"rank":"1299","stock":"OKTA","expiration":"2022-02-18","strike":"175.0","price":"191.77","premium_per_contract":"158","weekly_roi":"0.9","closing_price":"164.67","win_loss":"0"},{"rank":"1300","stock":"DUST","expiration":"2022-02-18","strike":"15.5","price":"17.45","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"15.26","win_loss":"0"},{"rank":"1301","stock":"VZ","expiration":"2022-02-18","strike":"52.5","price":"53.32","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"53.83","win_loss":"1"},{"rank":"1302","stock":"TEAM","expiration":"2022-02-18","strike":"300.0","price":"321.76","premium_per_contract":"390","weekly_roi":"1.3","closing_price":"298.07","win_loss":"0"},{"rank":"1303","stock":"NOW","expiration":"2022-02-18","strike":"535.0","price":"583.72","premium_per_contract":"295","weekly_roi":"0.55","closing_price":"556.01","win_loss":"1"},{"rank":"1304","stock":"F","expiration":"2022-02-18","strike":"16.0","price":"17.55","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"18.04","win_loss":"1"},{"rank":"1305","stock":"BX","expiration":"2022-02-18","strike":"107.0","price":"123.57","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"123.86","win_loss":"1"},{"rank":"1306","stock":"MA","expiration":"2022-02-18","strike":"340.0","price":"369.77","premium_per_contract":"111","weekly_roi":"0.33","closing_price":"369.95","win_loss":"1"},{"rank":"1307","stock":"PPG","expiration":"2022-02-18","strike":"145.0","price":"149.9","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"149.64","win_loss":"1"},{"rank":"1308","stock":"NSC","expiration":"2022-02-18","strike":"262.5","price":"267.21","premium_per_contract":"229","weekly_roi":"0.88","closing_price":"270.22","win_loss":"1"},{"rank":"1309","stock":"HAL","expiration":"2022-02-18","strike":"30.5","price":"33.52","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"32.26","win_loss":"1"},{"rank":"1310","stock":"XBI","expiration":"2022-02-18","strike":"90.0","price":"93.35","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"89.39","win_loss":"0"},{"rank":"1311","stock":"BBWI","expiration":"2022-02-18","strike":"55.0","price":"57.35","premium_per_contract":"84","weekly_roi":"1.53","closing_price":"52.28","win_loss":"0"},{"rank":"1312","stock":"RCL","expiration":"2022-02-18","strike":"80.0","price":"83.96","premium_per_contract":"131","weekly_roi":"1.64","closing_price":"83.69","win_loss":"1"},{"rank":"1313","stock":"SHOP","expiration":"2022-02-18","strike":"600.0","price":"854.0","premium_per_contract":"195","weekly_roi":"0.32","closing_price":"656.88","win_loss":"1"},{"rank":"1314","stock":"SPWR","expiration":"2022-02-18","strike":"15.0","price":"16.15","premium_per_contract":"44","weekly_roi":"2.93","closing_price":"15.69","win_loss":"1"},{"rank":"1315","stock":"WDAY","expiration":"2022-02-18","strike":"215.0","price":"232.77","premium_per_contract":"103","weekly_roi":"0.48","closing_price":"214.47","win_loss":"0"},{"rank":"1316","stock":"XLK","expiration":"2022-02-18","strike":"151.0","price":"154.89","premium_per_contract":"132","weekly_roi":"0.87","closing_price":"152.44","win_loss":"1"},{"rank":"1317","stock":"XLK","expiration":"2022-02-18","strike":"146.0","price":"154.89","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"152.44","win_loss":"1"},{"rank":"1318","stock":"ETSY","expiration":"2022-02-18","strike":"119.0","price":"141.77","premium_per_contract":"62","weekly_roi":"0.52","closing_price":"127.3","win_loss":"1"},{"rank":"1319","stock":"NOW","expiration":"2022-02-18","strike":"530.0","price":"583.72","premium_per_contract":"254","weekly_roi":"0.48","closing_price":"556.01","win_loss":"1"},{"rank":"1320","stock":"NOW","expiration":"2022-02-18","strike":"540.0","price":"583.72","premium_per_contract":"360","weekly_roi":"0.67","closing_price":"556.01","win_loss":"1"},{"rank":"1321","stock":"HON","expiration":"2022-02-18","strike":"182.5","price":"186.99","premium_per_contract":"146","weekly_roi":"0.8","closing_price":"182.13","win_loss":"0"},{"rank":"1322","stock":"HD","expiration":"2022-02-18","strike":"325.0","price":"350.29","premium_per_contract":"111","weekly_roi":"0.34","closing_price":"346.87","win_loss":"1"},{"rank":"1323","stock":"NKE","expiration":"2022-02-18","strike":"130.0","price":"140.18","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"142.95","win_loss":"1"},{"rank":"1324","stock":"TWLO","expiration":"2022-02-18","strike":"160.0","price":"190.88","premium_per_contract":"67","weekly_roi":"0.42","closing_price":"158.33","win_loss":"0"},{"rank":"1325","stock":"TMUS","expiration":"2022-02-18","strike":"117.0","price":"124.48","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"123.98","win_loss":"1"},{"rank":"1326","stock":"RTX","expiration":"2022-02-18","strike":"90.0","price":"95.27","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"93.37","win_loss":"1"},{"rank":"1327","stock":"RBLX","expiration":"2022-02-18","strike":"43.5","price":"66.81","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"49.72","win_loss":"1"},{"rank":"1328","stock":"OIH","expiration":"2022-02-18","strike":"217.5","price":"245.51","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"240.01","win_loss":"1"},{"rank":"1329","stock":"UBER","expiration":"2022-02-18","strike":"32.5","price":"35.29","premium_per_contract":"34","weekly_roi":"1.05","closing_price":"34.68","win_loss":"1"},{"rank":"1330","stock":"MSTR","expiration":"2022-02-18","strike":"280.0","price":"411.01","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"395.97","win_loss":"1"},{"rank":"1331","stock":"JD","expiration":"2022-02-18","strike":"70.0","price":"73.98","premium_per_contract":"99","weekly_roi":"1.41","closing_price":"71.86","win_loss":"1"},{"rank":"1332","stock":"SLB","expiration":"2022-02-18","strike":"38.0","price":"40.62","premium_per_contract":"27","weekly_roi":"0.71","closing_price":"40.21","win_loss":"1"},{"rank":"1333","stock":"ETSY","expiration":"2022-02-18","strike":"120.0","price":"141.77","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"127.3","win_loss":"1"},{"rank":"1334","stock":"AVGO","expiration":"2022-02-18","strike":"540.0","price":"573.42","premium_per_contract":"330","weekly_roi":"0.61","closing_price":"579.99","win_loss":"1"},{"rank":"1335","stock":"CSCO","expiration":"2022-02-18","strike":"47.0","price":"53.9","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"57.21","win_loss":"1"},{"rank":"1336","stock":"DDOG","expiration":"2022-02-18","strike":"145.0","price":"167.4","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"159.02","win_loss":"1"},{"rank":"1337","stock":"HD","expiration":"2022-02-18","strike":"330.0","price":"350.29","premium_per_contract":"148","weekly_roi":"0.45","closing_price":"346.87","win_loss":"1"},{"rank":"1338","stock":"XLP","expiration":"2022-02-18","strike":"74.5","price":"75.25","premium_per_contract":"43","weekly_roi":"0.58","closing_price":"76.03","win_loss":"1"},{"rank":"1339","stock":"INTC","expiration":"2022-02-18","strike":"44.0","price":"47.63","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"45.04","win_loss":"1"},{"rank":"1340","stock":"SOXL","expiration":"2022-02-18","strike":"22.0","price":"39.54","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"39.63","win_loss":"1"},{"rank":"1341","stock":"ANTM","expiration":"2022-02-18","strike":"425.0","price":"447.91","premium_per_contract":"170","weekly_roi":"0.4","closing_price":"446.24","win_loss":"1"},{"rank":"1342","stock":"QS","expiration":"2022-02-18","strike":"15.0","price":"15.87","premium_per_contract":"71","weekly_roi":"4.73","closing_price":"15.61","win_loss":"1"},{"rank":"1343","stock":"CZR","expiration":"2022-02-18","strike":"77.0","price":"83.74","premium_per_contract":"63","weekly_roi":"0.82","closing_price":"79.28","win_loss":"1"},{"rank":"1344","stock":"LUV","expiration":"2022-02-18","strike":"41.0","price":"45.53","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"45.98","win_loss":"1"},{"rank":"1345","stock":"DDOG","expiration":"2022-02-18","strike":"143.0","price":"167.4","premium_per_contract":"78","weekly_roi":"0.55","closing_price":"159.02","win_loss":"1"},{"rank":"1346","stock":"NSC","expiration":"2022-02-18","strike":"252.5","price":"267.21","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"270.22","win_loss":"1"},{"rank":"1347","stock":"HD","expiration":"2022-02-18","strike":"322.5","price":"350.29","premium_per_contract":"102","weekly_roi":"0.32","closing_price":"346.87","win_loss":"1"},{"rank":"1348","stock":"DIA","expiration":"2022-02-18","strike":"334.0","price":"347.29","premium_per_contract":"115","weekly_roi":"0.35","closing_price":"340.98","win_loss":"1"},{"rank":"1349","stock":"CRSP","expiration":"2022-02-18","strike":"52.0","price":"59.4","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"58.29","win_loss":"1"},{"rank":"1350","stock":"DDOG","expiration":"2022-02-18","strike":"142.0","price":"167.4","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"159.02","win_loss":"1"},{"rank":"1351","stock":"UAL","expiration":"2022-02-18","strike":"38.0","price":"46.97","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"47.43","win_loss":"1"},{"rank":"1352","stock":"MRO","expiration":"2022-02-18","strike":"19.0","price":"22.21","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"21.87","win_loss":"1"},{"rank":"1353","stock":"MU","expiration":"2022-02-18","strike":"87.0","price":"89.76","premium_per_contract":"150","weekly_roi":"1.72","closing_price":"90.8","win_loss":"1"},{"rank":"1354","stock":"HL","expiration":"2022-02-18","strike":"5.0","price":"5.42","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.1","win_loss":"1"},{"rank":"1355","stock":"QCOM","expiration":"2022-02-18","strike":"143.0","price":"164.64","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"167.64","win_loss":"1"},{"rank":"1356","stock":"HON","expiration":"2022-02-18","strike":"177.5","price":"186.99","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"182.13","win_loss":"1"},{"rank":"1357","stock":"XOP","expiration":"2022-02-18","strike":"104.0","price":"113.95","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"108.45","win_loss":"1"},{"rank":"1358","stock":"IP","expiration":"2022-02-18","strike":"45.0","price":"46.56","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"46.74","win_loss":"1"},{"rank":"1359","stock":"MNST","expiration":"2022-02-18","strike":"81.0","price":"82.8","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"81.27","win_loss":"1"},{"rank":"1360","stock":"OKTA","expiration":"2022-02-18","strike":"165.0","price":"191.77","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"164.67","win_loss":"0"},{"rank":"1361","stock":"TWLO","expiration":"2022-02-18","strike":"162.5","price":"190.88","premium_per_contract":"83","weekly_roi":"0.51","closing_price":"158.33","win_loss":"0"},{"rank":"1362","stock":"XBI","expiration":"2022-02-18","strike":"83.0","price":"93.35","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"89.39","win_loss":"1"},{"rank":"1363","stock":"MGM","expiration":"2022-02-18","strike":"42.0","price":"45.46","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"43.56","win_loss":"1"},{"rank":"1364","stock":"BLNK","expiration":"2022-02-18","strike":"16.0","price":"23.7","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"23.55","win_loss":"1"},{"rank":"1365","stock":"LYFT","expiration":"2022-02-18","strike":"35.0","price":"39.99","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"41.26","win_loss":"1"},{"rank":"1366","stock":"CSX","expiration":"2022-02-18","strike":"32.5","price":"33.37","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.66","win_loss":"1"},{"rank":"1367","stock":"NKE","expiration":"2022-02-18","strike":"136.0","price":"140.18","premium_per_contract":"119","weekly_roi":"0.88","closing_price":"142.95","win_loss":"1"},{"rank":"1368","stock":"DDOG","expiration":"2022-02-18","strike":"146.0","price":"167.4","premium_per_contract":"101","weekly_roi":"0.69","closing_price":"159.02","win_loss":"1"},{"rank":"1369","stock":"XLP","expiration":"2022-02-18","strike":"74.0","price":"75.25","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"76.03","win_loss":"1"},{"rank":"1370","stock":"CRSP","expiration":"2022-02-18","strike":"51.0","price":"59.4","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"58.29","win_loss":"1"},{"rank":"1371","stock":"KO","expiration":"2022-02-18","strike":"58.0","price":"60.29","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"62.54","win_loss":"1"},{"rank":"1372","stock":"T","expiration":"2022-02-18","strike":"22.5","price":"24.13","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"18.03","win_loss":"0"},{"rank":"1373","stock":"BITO","expiration":"2022-02-18","strike":"19.5","price":"26.65","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"25.11","win_loss":"1"},{"rank":"1374","stock":"JETS","expiration":"2022-02-18","strike":"19.5","price":"22.17","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"22.56","win_loss":"1"},{"rank":"1375","stock":"AMC","expiration":"2022-02-18","strike":"13.0","price":"18.81","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"17.9","win_loss":"1"},{"rank":"1376","stock":"PEP","expiration":"2022-02-18","strike":"162.5","price":"168.58","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"167.71","win_loss":"1"},{"rank":"1377","stock":"NOW","expiration":"2022-02-18","strike":"545.0","price":"583.72","premium_per_contract":"420","weekly_roi":"0.77","closing_price":"556.01","win_loss":"1"},{"rank":"1378","stock":"SPOT","expiration":"2022-02-18","strike":"140.0","price":"161.93","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"152.27","win_loss":"1"},{"rank":"1379","stock":"INTC","expiration":"2022-02-18","strike":"46.0","price":"47.63","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"45.04","win_loss":"0"},{"rank":"1380","stock":"CHWY","expiration":"2022-02-18","strike":"43.0","price":"52.1","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"44.17","win_loss":"1"},{"rank":"1381","stock":"HYG","expiration":"2022-02-18","strike":"81.5","price":"82.66","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.89","win_loss":"1"},{"rank":"1382","stock":"PG","expiration":"2022-02-18","strike":"150.0","price":"156.29","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"159.9","win_loss":"1"},{"rank":"1383","stock":"TTD","expiration":"2022-02-18","strike":"49.0","price":"76.3","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"78.05","win_loss":"1"},{"rank":"1384","stock":"RBLX","expiration":"2022-02-18","strike":"42.5","price":"66.81","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"49.72","win_loss":"1"},{"rank":"1385","stock":"CHWY","expiration":"2022-02-18","strike":"42.5","price":"52.1","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"44.17","win_loss":"1"},{"rank":"1386","stock":"NIO","expiration":"2022-02-18","strike":"20.0","price":"24.1","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"23.21","win_loss":"1"},{"rank":"1387","stock":"MCD","expiration":"2022-02-18","strike":"247.5","price":"255.16","premium_per_contract":"83","weekly_roi":"0.34","closing_price":"250.6","win_loss":"1"},{"rank":"1388","stock":"MOS","expiration":"2022-02-18","strike":"43.0","price":"46.87","premium_per_contract":"34","weekly_roi":"0.79","closing_price":"45.0","win_loss":"1"},{"rank":"1389","stock":"FB","expiration":"2022-02-18","strike":"212.5","price":"219.55","premium_per_contract":"335","weekly_roi":"1.58","closing_price":"206.16","win_loss":"0"},{"rank":"1390","stock":"NTNX","expiration":"2022-02-18","strike":"25.0","price":"26.26","premium_per_contract":"42","weekly_roi":"1.68","closing_price":"25.1","win_loss":"1"},{"rank":"1391","stock":"NET","expiration":"2022-02-18","strike":"82.0","price":"104.92","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"95.87","win_loss":"1"},{"rank":"1392","stock":"FDX","expiration":"2022-02-18","strike":"220.0","price":"232.21","premium_per_contract":"129","weekly_roi":"0.59","closing_price":"222.23","win_loss":"1"},{"rank":"1393","stock":"INTU","expiration":"2022-02-18","strike":"510.0","price":"535.81","premium_per_contract":"440","weekly_roi":"0.86","closing_price":"481.2","win_loss":"0"},{"rank":"1394","stock":"MCHP","expiration":"2022-02-18","strike":"65.0","price":"71.33","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"71.78","win_loss":"1"},{"rank":"1395","stock":"TGT","expiration":"2022-02-18","strike":"197.5","price":"211.56","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"204.39","win_loss":"1"},{"rank":"1396","stock":"MAT","expiration":"2022-02-18","strike":"22.5","price":"24.13","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"24.83","win_loss":"1"},{"rank":"1397","stock":"GE","expiration":"2022-02-18","strike":"89.0","price":"96.83","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"92.69","win_loss":"1"},{"rank":"1398","stock":"DKNG","expiration":"2022-02-18","strike":"16.5","price":"23.33","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.29","win_loss":"1"},{"rank":"1399","stock":"MSTR","expiration":"2022-02-18","strike":"347.5","price":"411.01","premium_per_contract":"400","weekly_roi":"1.15","closing_price":"395.97","win_loss":"1"},{"rank":"1400","stock":"CVS","expiration":"2022-02-18","strike":"100.0","price":"104.24","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"102.13","win_loss":"1"},{"rank":"1401","stock":"VXX","expiration":"2022-02-18","strike":"19.0","price":"23.24","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"23.45","win_loss":"1"},{"rank":"1402","stock":"DE","expiration":"2022-02-18","strike":"335.0","price":"392.67","premium_per_contract":"101","weekly_roi":"0.3","closing_price":"369.1","win_loss":"1"},{"rank":"1403","stock":"DDOG","expiration":"2022-02-18","strike":"149.0","price":"167.4","premium_per_contract":"128","weekly_roi":"0.86","closing_price":"159.02","win_loss":"1"},{"rank":"1404","stock":"DUST","expiration":"2022-02-18","strike":"16.0","price":"17.45","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"15.26","win_loss":"0"},{"rank":"1405","stock":"TNA","expiration":"2022-02-18","strike":"40.0","price":"61.0","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"59.08","win_loss":"1"},{"rank":"1406","stock":"SQ","expiration":"2022-02-18","strike":"80.0","price":"107.88","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"97.72","win_loss":"1"},{"rank":"1407","stock":"HOOD","expiration":"2022-02-18","strike":"10.0","price":"13.32","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.81","win_loss":"1"},{"rank":"1408","stock":"PANW","expiration":"2022-02-18","strike":"465.0","price":"510.15","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"482.17","win_loss":"1"},{"rank":"1409","stock":"UPS","expiration":"2022-02-18","strike":"207.5","price":"213.49","premium_per_contract":"193","weekly_roi":"0.93","closing_price":"209.36","win_loss":"1"},{"rank":"1410","stock":"JNJ","expiration":"2022-02-18","strike":"162.5","price":"167.71","premium_per_contract":"65","weekly_roi":"0.4","closing_price":"163.36","win_loss":"1"},{"rank":"1411","stock":"WM","expiration":"2022-02-18","strike":"140.0","price":"142.64","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"142.33","win_loss":"1"},{"rank":"1412","stock":"CIEN","expiration":"2022-02-18","strike":"60.0","price":"63.82","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"68.7","win_loss":"1"},{"rank":"1413","stock":"ANTM","expiration":"2022-02-18","strike":"420.0","price":"447.91","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"446.24","win_loss":"1"},{"rank":"1414","stock":"W","expiration":"2022-02-18","strike":"120.0","price":"145.72","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"128.09","win_loss":"1"},{"rank":"1415","stock":"XLC","expiration":"2022-02-18","strike":"69.0","price":"69.31","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"67.41","win_loss":"0"},{"rank":"1416","stock":"LMND","expiration":"2022-02-18","strike":"26.0","price":"29.0","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"26.4","win_loss":"1"},{"rank":"1417","stock":"DIA","expiration":"2022-02-18","strike":"333.0","price":"347.29","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"340.98","win_loss":"1"},{"rank":"1418","stock":"TDOC","expiration":"2022-02-18","strike":"63.0","price":"72.83","premium_per_contract":"49","weekly_roi":"0.78","closing_price":"65.0","win_loss":"1"},{"rank":"1419","stock":"RBLX","expiration":"2022-02-18","strike":"44.0","price":"66.81","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"49.72","win_loss":"1"},{"rank":"1420","stock":"ETSY","expiration":"2022-02-18","strike":"115.0","price":"141.77","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"127.3","win_loss":"1"},{"rank":"1421","stock":"PFE","expiration":"2022-02-18","strike":"47.5","price":"50.78","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"48.53","win_loss":"1"},{"rank":"1422","stock":"CHPT","expiration":"2022-02-18","strike":"11.0","price":"13.5","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"13.81","win_loss":"1"},{"rank":"1423","stock":"ABNB","expiration":"2022-02-18","strike":"129.0","price":"166.53","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"174.9","win_loss":"1"},{"rank":"1424","stock":"NIO","expiration":"2022-02-18","strike":"17.0","price":"24.1","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"23.21","win_loss":"1"},{"rank":"1425","stock":"BLNK","expiration":"2022-02-18","strike":"17.0","price":"23.7","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"23.55","win_loss":"1"},{"rank":"1426","stock":"MARA","expiration":"2022-02-18","strike":"17.0","price":"26.93","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"23.89","win_loss":"1"},{"rank":"1427","stock":"RCL","expiration":"2022-02-18","strike":"68.0","price":"83.96","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"83.69","win_loss":"1"},{"rank":"1428","stock":"CVS","expiration":"2022-02-18","strike":"99.0","price":"104.24","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"102.13","win_loss":"1"},{"rank":"1429","stock":"CZR","expiration":"2022-02-18","strike":"74.0","price":"83.74","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"79.28","win_loss":"1"},{"rank":"1430","stock":"GOLD","expiration":"2022-02-18","strike":"19.5","price":"20.68","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"23.14","win_loss":"1"},{"rank":"1431","stock":"MSFT","expiration":"2022-02-18","strike":"270.0","price":"295.04","premium_per_contract":"79","weekly_roi":"0.29","closing_price":"287.93","win_loss":"1"},{"rank":"1432","stock":"CPNG","expiration":"2022-02-18","strike":"18.5","price":"22.55","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.99","win_loss":"1"},{"rank":"1433","stock":"DDOG","expiration":"2022-02-18","strike":"140.0","price":"167.4","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"159.02","win_loss":"1"},{"rank":"1434","stock":"JNUG","expiration":"2022-02-18","strike":"54.0","price":"60.87","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"65.18","win_loss":"1"},{"rank":"1435","stock":"AIG","expiration":"2022-02-18","strike":"60.0","price":"60.74","premium_per_contract":"112","weekly_roi":"1.87","closing_price":"61.73","win_loss":"1"},{"rank":"1436","stock":"HON","expiration":"2022-02-18","strike":"180.0","price":"186.99","premium_per_contract":"96","weekly_roi":"0.53","closing_price":"182.13","win_loss":"1"},{"rank":"1437","stock":"XLK","expiration":"2022-02-18","strike":"145.0","price":"154.89","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"152.44","win_loss":"1"},{"rank":"1438","stock":"CHPT","expiration":"2022-02-18","strike":"11.5","price":"13.5","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"13.81","win_loss":"1"},{"rank":"1439","stock":"DISH","expiration":"2022-02-18","strike":"27.5","price":"31.28","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"28.96","win_loss":"1"},{"rank":"1440","stock":"TSM","expiration":"2022-02-18","strike":"109.0","price":"121.01","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"119.31","win_loss":"1"},{"rank":"1441","stock":"CVNA","expiration":"2022-02-18","strike":"125.0","price":"141.35","premium_per_contract":"148","weekly_roi":"1.18","closing_price":"126.4","win_loss":"1"},{"rank":"1442","stock":"INTC","expiration":"2022-02-18","strike":"45.0","price":"47.63","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"45.04","win_loss":"1"},{"rank":"1443","stock":"AVGO","expiration":"2022-02-18","strike":"557.5","price":"573.42","premium_per_contract":"630","weekly_roi":"1.13","closing_price":"579.99","win_loss":"1"},{"rank":"1444","stock":"DDOG","expiration":"2022-02-18","strike":"137.0","price":"167.4","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"159.02","win_loss":"1"},{"rank":"1445","stock":"RIVN","expiration":"2022-02-18","strike":"45.0","price":"58.85","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"66.37","win_loss":"1"},{"rank":"1446","stock":"AMD","expiration":"2022-02-18","strike":"90.0","price":"113.18","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"113.83","win_loss":"1"},{"rank":"1447","stock":"SMH","expiration":"2022-02-18","strike":"225.0","price":"265.25","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"265.25","win_loss":"1"},{"rank":"1448","stock":"TEAM","expiration":"2022-02-18","strike":"305.0","price":"321.76","premium_per_contract":"500","weekly_roi":"1.64","closing_price":"298.07","win_loss":"0"},{"rank":"1449","stock":"XRT","expiration":"2022-02-18","strike":"78.0","price":"79.44","premium_per_contract":"129","weekly_roi":"1.65","closing_price":"77.92","win_loss":"0"},{"rank":"1450","stock":"MRVL","expiration":"2022-02-18","strike":"66.5","price":"67.99","premium_per_contract":"182","weekly_roi":"2.74","closing_price":"67.34","win_loss":"1"},{"rank":"1451","stock":"WMT","expiration":"2022-02-18","strike":"125.0","price":"135.33","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"137.99","win_loss":"1"},{"rank":"1452","stock":"OKTA","expiration":"2022-02-18","strike":"160.0","price":"191.77","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"164.67","win_loss":"1"},{"rank":"1453","stock":"FB","expiration":"2022-02-18","strike":"210.0","price":"219.55","premium_per_contract":"272","weekly_roi":"1.3","closing_price":"206.16","win_loss":"0"},{"rank":"1454","stock":"MS","expiration":"2022-02-18","strike":"99.0","price":"104.57","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"95.42","win_loss":"0"},{"rank":"1455","stock":"JCI","expiration":"2022-02-18","strike":"64.0","price":"66.45","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.37","win_loss":"1"},{"rank":"1456","stock":"KWEB","expiration":"2022-02-18","strike":"31.42","price":"36.53","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"35.6","win_loss":"1"},{"rank":"1457","stock":"TSM","expiration":"2022-02-18","strike":"108.0","price":"121.01","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"119.31","win_loss":"1"},{"rank":"1458","stock":"TPR","expiration":"2022-02-18","strike":"35.0","price":"39.18","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.47","win_loss":"1"},{"rank":"1459","stock":"BA","expiration":"2022-02-18","strike":"192.5","price":"212.3","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"209.03","win_loss":"1"},{"rank":"1460","stock":"NIO","expiration":"2022-02-18","strike":"17.5","price":"24.1","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"23.21","win_loss":"1"},{"rank":"1461","stock":"APPS","expiration":"2022-02-18","strike":"38.5","price":"49.13","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"46.55","win_loss":"1"},{"rank":"1462","stock":"KWEB","expiration":"2022-02-18","strike":"31.5","price":"36.53","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"35.6","win_loss":"1"},{"rank":"1463","stock":"PANW","expiration":"2022-02-18","strike":"455.0","price":"510.15","premium_per_contract":"130","weekly_roi":"0.29","closing_price":"482.17","win_loss":"1"},{"rank":"1464","stock":"CGC","expiration":"2022-02-18","strike":"7.0","price":"9.22","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.7","win_loss":"1"},{"rank":"1465","stock":"DAL","expiration":"2022-02-18","strike":"35.0","price":"42.33","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"42.84","win_loss":"1"},{"rank":"1466","stock":"FCEL","expiration":"2022-02-18","strike":"3.5","price":"4.64","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"5.01","win_loss":"1"},{"rank":"1467","stock":"M","expiration":"2022-02-18","strike":"21.0","price":"25.46","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"25.7","win_loss":"1"},{"rank":"1468","stock":"FSR","expiration":"2022-02-18","strike":"7.0","price":"11.56","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"11.66","win_loss":"1"},{"rank":"1469","stock":"GME","expiration":"2022-02-18","strike":"70.0","price":"124.25","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"121.53","win_loss":"1"},{"rank":"1470","stock":"RBLX","expiration":"2022-02-18","strike":"42.0","price":"66.81","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"49.72","win_loss":"1"},{"rank":"1471","stock":"AAL","expiration":"2022-02-18","strike":"14.0","price":"17.61","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"17.87","win_loss":"1"},{"rank":"1472","stock":"OIH","expiration":"2022-02-18","strike":"225.0","price":"245.51","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"240.01","win_loss":"1"},{"rank":"1473","stock":"CRM","expiration":"2022-02-18","strike":"185.0","price":"207.9","premium_per_contract":"63","weekly_roi":"0.34","closing_price":"196.84","win_loss":"1"},{"rank":"1474","stock":"URI","expiration":"2022-02-18","strike":"295.0","price":"312.91","premium_per_contract":"204","weekly_roi":"0.69","closing_price":"311.82","win_loss":"1"},{"rank":"1475","stock":"ETSY","expiration":"2022-02-18","strike":"122.0","price":"141.77","premium_per_contract":"86","weekly_roi":"0.7","closing_price":"127.3","win_loss":"1"},{"rank":"1476","stock":"TJX","expiration":"2022-02-18","strike":"66.0","price":"68.7","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"66.15","win_loss":"1"},{"rank":"1477","stock":"UPRO","expiration":"2022-02-18","strike":"59.0","price":"59.85","premium_per_contract":"195","weekly_roi":"3.31","closing_price":"57.19","win_loss":"0"},{"rank":"1478","stock":"DKS","expiration":"2022-02-18","strike":"103.0","price":"111.81","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"103.85","win_loss":"1"},{"rank":"1479","stock":"NVDA","expiration":"2022-02-18","strike":"180.0","price":"239.49","premium_per_contract":"51","weekly_roi":"0.28","closing_price":"236.42","win_loss":"1"},{"rank":"1480","stock":"NOW","expiration":"2022-02-18","strike":"525.0","price":"583.72","premium_per_contract":"210","weekly_roi":"0.4","closing_price":"556.01","win_loss":"1"},{"rank":"1481","stock":"SHOP","expiration":"2022-02-18","strike":"620.0","price":"854.0","premium_per_contract":"175","weekly_roi":"0.28","closing_price":"656.88","win_loss":"1"},{"rank":"1482","stock":"BAC","expiration":"2022-02-18","strike":"45.0","price":"47.92","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"45.96","win_loss":"1"},{"rank":"1483","stock":"FUBO","expiration":"2022-02-18","strike":"8.5","price":"10.71","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.4","win_loss":"0"},{"rank":"1484","stock":"UPS","expiration":"2022-02-18","strike":"205.0","price":"213.49","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"209.36","win_loss":"1"},{"rank":"1485","stock":"LUV","expiration":"2022-02-18","strike":"44.0","price":"45.53","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"45.98","win_loss":"1"},{"rank":"1486","stock":"CRM","expiration":"2022-02-18","strike":"187.5","price":"207.9","premium_per_contract":"78","weekly_roi":"0.42","closing_price":"196.84","win_loss":"1"},{"rank":"1487","stock":"INTU","expiration":"2022-02-18","strike":"520.0","price":"535.81","premium_per_contract":"680","weekly_roi":"1.31","closing_price":"481.2","win_loss":"0"},{"rank":"1488","stock":"BILI","expiration":"2022-02-18","strike":"25.0","price":"35.14","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"34.28","win_loss":"1"},{"rank":"1489","stock":"INTC","expiration":"2022-02-18","strike":"43.0","price":"47.63","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"45.04","win_loss":"1"},{"rank":"1490","stock":"NKE","expiration":"2022-02-18","strike":"129.0","price":"140.18","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"142.95","win_loss":"1"},{"rank":"1491","stock":"NVAX","expiration":"2022-02-18","strike":"67.0","price":"90.44","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"81.89","win_loss":"1"},{"rank":"1492","stock":"KO","expiration":"2022-02-18","strike":"57.5","price":"60.29","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"62.54","win_loss":"1"},{"rank":"1493","stock":"M","expiration":"2022-02-18","strike":"23.5","price":"25.46","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"25.7","win_loss":"1"},{"rank":"1494","stock":"ADI","expiration":"2022-02-18","strike":"150.0","price":"153.9","premium_per_contract":"254","weekly_roi":"1.7","closing_price":"160.36","win_loss":"1"},{"rank":"1495","stock":"U","expiration":"2022-02-18","strike":"90.0","price":"111.35","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"99.09","win_loss":"1"},{"rank":"1496","stock":"CCL","expiration":"2022-02-18","strike":"18.0","price":"22.04","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.17","win_loss":"1"},{"rank":"1497","stock":"IRBT","expiration":"2022-02-18","strike":"54.0","price":"64.52","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"59.1","win_loss":"1"},{"rank":"1498","stock":"CPNG","expiration":"2022-02-18","strike":"18.0","price":"22.55","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.99","win_loss":"1"},{"rank":"1499","stock":"EMR","expiration":"2022-02-18","strike":"90.0","price":"94.74","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"92.77","win_loss":"1"},{"rank":"1500","stock":"TEAM","expiration":"2022-02-18","strike":"302.5","price":"321.76","premium_per_contract":"430","weekly_roi":"1.42","closing_price":"298.07","win_loss":"0"},{"rank":"1501","stock":"SOFI","expiration":"2022-02-18","strike":"11.5","price":"12.4","premium_per_contract":"32","weekly_roi":"2.78","closing_price":"11.39","win_loss":"0"},{"rank":"1502","stock":"ASO","expiration":"2022-02-18","strike":"33.0","price":"36.49","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"34.27","win_loss":"1"},{"rank":"1503","stock":"UAA","expiration":"2022-02-18","strike":"16.5","price":"17.51","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"16.54","win_loss":"1"},{"rank":"1504","stock":"PDD","expiration":"2022-02-18","strike":"55.0","price":"60.0","premium_per_contract":"100","weekly_roi":"1.82","closing_price":"56.03","win_loss":"1"},{"rank":"1505","stock":"PENN","expiration":"2022-02-18","strike":"40.0","price":"48.71","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"47.27","win_loss":"1"},{"rank":"1506","stock":"MOS","expiration":"2022-02-18","strike":"40.0","price":"46.87","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"45.0","win_loss":"1"},{"rank":"1507","stock":"U","expiration":"2022-02-18","strike":"95.0","price":"111.35","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"99.09","win_loss":"1"},{"rank":"1508","stock":"PNC","expiration":"2022-02-18","strike":"200.0","price":"207.36","premium_per_contract":"120","weekly_roi":"0.6","closing_price":"201.17","win_loss":"1"},{"rank":"1509","stock":"SQ","expiration":"2022-02-18","strike":"105.0","price":"107.88","premium_per_contract":"400","weekly_roi":"3.81","closing_price":"97.72","win_loss":"0"},{"rank":"1510","stock":"JMIA","expiration":"2022-02-18","strike":"7.5","price":"9.2","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.24","win_loss":"1"},{"rank":"1511","stock":"DDOG","expiration":"2022-02-18","strike":"135.0","price":"167.4","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"159.02","win_loss":"1"},{"rank":"1512","stock":"ROKU","expiration":"2022-02-18","strike":"95.0","price":"163.94","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"112.46","win_loss":"1"},{"rank":"1513","stock":"TGT","expiration":"2022-02-18","strike":"207.5","price":"211.56","premium_per_contract":"227","weekly_roi":"1.1","closing_price":"204.39","win_loss":"0"},{"rank":"1514","stock":"TTWO","expiration":"2022-02-18","strike":"157.5","price":"171.48","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"158.5","win_loss":"1"},{"rank":"1515","stock":"ANTM","expiration":"2022-02-18","strike":"427.5","price":"447.91","premium_per_contract":"210","weekly_roi":"0.49","closing_price":"446.24","win_loss":"1"},{"rank":"1516","stock":"GDXJ","expiration":"2022-02-18","strike":"38.5","price":"41.42","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"42.76","win_loss":"1"},{"rank":"1517","stock":"T","expiration":"2022-02-18","strike":"22.0","price":"24.13","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"18.03","win_loss":"0"},{"rank":"1518","stock":"LI","expiration":"2022-02-18","strike":"22.0","price":"28.14","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.55","win_loss":"1"},{"rank":"1519","stock":"QS","expiration":"2022-02-18","strike":"11.0","price":"15.87","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"15.61","win_loss":"1"},{"rank":"1520","stock":"HOOD","expiration":"2022-02-18","strike":"10.5","price":"13.32","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.81","win_loss":"1"},{"rank":"1521","stock":"CL","expiration":"2022-02-18","strike":"78.0","price":"79.53","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.55","win_loss":"1"},{"rank":"1522","stock":"AAPL","expiration":"2022-02-18","strike":"155.0","price":"168.64","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"167.3","win_loss":"1"},{"rank":"1523","stock":"TWLO","expiration":"2022-02-18","strike":"157.5","price":"190.88","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"158.33","win_loss":"1"},{"rank":"1524","stock":"XLK","expiration":"2022-02-18","strike":"144.0","price":"154.89","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"152.44","win_loss":"1"},{"rank":"1525","stock":"GE","expiration":"2022-02-18","strike":"92.0","price":"96.83","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"92.69","win_loss":"1"},{"rank":"1526","stock":"MGM","expiration":"2022-02-18","strike":"44.0","price":"45.46","premium_per_contract":"63","weekly_roi":"1.43","closing_price":"43.56","win_loss":"0"},{"rank":"1527","stock":"DDOG","expiration":"2022-02-18","strike":"148.0","price":"167.4","premium_per_contract":"113","weekly_roi":"0.77","closing_price":"159.02","win_loss":"1"},{"rank":"1528","stock":"MMM","expiration":"2022-02-18","strike":"148.0","price":"159.54","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"147.62","win_loss":"0"},{"rank":"1529","stock":"RTX","expiration":"2022-02-18","strike":"89.0","price":"95.27","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"93.37","win_loss":"1"},{"rank":"1530","stock":"WYNN","expiration":"2022-02-18","strike":"77.0","price":"91.91","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"93.15","win_loss":"1"},{"rank":"1531","stock":"CRM","expiration":"2022-02-18","strike":"182.5","price":"207.9","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"196.84","win_loss":"1"},{"rank":"1532","stock":"BAC","expiration":"2022-02-18","strike":"44.5","price":"47.92","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"45.96","win_loss":"1"},{"rank":"1533","stock":"NVAX","expiration":"2022-02-18","strike":"70.0","price":"90.44","premium_per_contract":"76","weekly_roi":"1.09","closing_price":"81.89","win_loss":"1"},{"rank":"1534","stock":"LAZR","expiration":"2022-02-18","strike":"13.5","price":"15.63","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"15.2","win_loss":"1"},{"rank":"1535","stock":"XOP","expiration":"2022-02-18","strike":"101.0","price":"113.95","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"108.45","win_loss":"1"},{"rank":"1536","stock":"SNOW","expiration":"2022-02-18","strike":"277.5","price":"293.69","premium_per_contract":"470","weekly_roi":"1.69","closing_price":"273.77","win_loss":"0"},{"rank":"1537","stock":"CHWY","expiration":"2022-02-18","strike":"43.5","price":"52.1","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"44.17","win_loss":"1"},{"rank":"1538","stock":"TEAM","expiration":"2022-02-18","strike":"285.0","price":"321.76","premium_per_contract":"195","weekly_roi":"0.68","closing_price":"298.07","win_loss":"1"},{"rank":"1539","stock":"ENPH","expiration":"2022-02-18","strike":"120.0","price":"145.69","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"140.35","win_loss":"1"},{"rank":"1540","stock":"BX","expiration":"2022-02-18","strike":"105.0","price":"123.57","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"123.86","win_loss":"1"},{"rank":"1541","stock":"SOFI","expiration":"2022-02-18","strike":"7.5","price":"12.4","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"11.39","win_loss":"1"},{"rank":"1542","stock":"BP","expiration":"2022-02-18","strike":"30.0","price":"33.23","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"31.77","win_loss":"1"},{"rank":"1543","stock":"SVXY","expiration":"2022-02-18","strike":"45.0","price":"52.84","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"52.12","win_loss":"1"},{"rank":"1544","stock":"GME","expiration":"2022-02-18","strike":"75.0","price":"124.25","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"121.53","win_loss":"1"},{"rank":"1545","stock":"PLAY","expiration":"2022-02-18","strike":"38.0","price":"39.82","premium_per_contract":"62","weekly_roi":"1.63","closing_price":"42.43","win_loss":"1"},{"rank":"1546","stock":"AMAT","expiration":"2022-02-18","strike":"110.0","price":"132.49","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"133.35","win_loss":"1"},{"rank":"1547","stock":"FDX","expiration":"2022-02-18","strike":"217.5","price":"232.21","premium_per_contract":"103","weekly_roi":"0.47","closing_price":"222.23","win_loss":"1"},{"rank":"1548","stock":"SLB","expiration":"2022-02-18","strike":"37.5","price":"40.62","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"40.21","win_loss":"1"},{"rank":"1549","stock":"SQQQ","expiration":"2022-02-18","strike":"34.0","price":"41.62","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"43.29","win_loss":"1"},{"rank":"1550","stock":"AVGO","expiration":"2022-02-18","strike":"510.0","price":"573.42","premium_per_contract":"135","weekly_roi":"0.26","closing_price":"579.99","win_loss":"1"},{"rank":"1551","stock":"TSLA","expiration":"2022-02-18","strike":"730.0","price":"860.0","premium_per_contract":"193","weekly_roi":"0.26","closing_price":"856.98","win_loss":"1"},{"rank":"1552","stock":"QCOM","expiration":"2022-02-18","strike":"140.0","price":"164.64","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"167.64","win_loss":"1"},{"rank":"1553","stock":"EBAY","expiration":"2022-02-18","strike":"53.0","price":"58.38","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"55.46","win_loss":"1"},{"rank":"1554","stock":"XOP","expiration":"2022-02-18","strike":"101.5","price":"113.95","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"108.45","win_loss":"1"},{"rank":"1555","stock":"PTON","expiration":"2022-02-18","strike":"27.0","price":"34.68","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"29.63","win_loss":"1"},{"rank":"1556","stock":"CCJ","expiration":"2022-02-18","strike":"19.0","price":"22.25","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.22","win_loss":"1"},{"rank":"1557","stock":"BITO","expiration":"2022-02-18","strike":"19.0","price":"26.65","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.11","win_loss":"1"},{"rank":"1558","stock":"PLTR","expiration":"2022-02-18","strike":"13.0","price":"13.13","premium_per_contract":"79","weekly_roi":"6.08","closing_price":"11.02","win_loss":"0"},{"rank":"1559","stock":"MGM","expiration":"2022-02-18","strike":"41.0","price":"45.46","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"43.56","win_loss":"1"},{"rank":"1560","stock":"MCD","expiration":"2022-02-18","strike":"250.0","price":"255.16","premium_per_contract":"115","weekly_roi":"0.46","closing_price":"250.6","win_loss":"1"},{"rank":"1561","stock":"HD","expiration":"2022-02-18","strike":"320.0","price":"350.29","premium_per_contract":"84","weekly_roi":"0.26","closing_price":"346.87","win_loss":"1"},{"rank":"1562","stock":"BA","expiration":"2022-02-18","strike":"195.0","price":"212.3","premium_per_contract":"76","weekly_roi":"0.39","closing_price":"209.03","win_loss":"1"},{"rank":"1563","stock":"AVGO","expiration":"2022-02-18","strike":"525.0","price":"573.42","premium_per_contract":"195","weekly_roi":"0.37","closing_price":"579.99","win_loss":"1"},{"rank":"1564","stock":"UNP","expiration":"2022-02-18","strike":"225.0","price":"238.81","premium_per_contract":"59","weekly_roi":"0.26","closing_price":"251.19","win_loss":"1"},{"rank":"1565","stock":"TSLA","expiration":"2022-02-18","strike":"750.0","price":"860.0","premium_per_contract":"305","weekly_roi":"0.41","closing_price":"856.98","win_loss":"1"},{"rank":"1566","stock":"TSLA","expiration":"2022-02-18","strike":"745.0","price":"860.0","premium_per_contract":"262","weekly_roi":"0.35","closing_price":"856.98","win_loss":"1"},{"rank":"1567","stock":"CHWY","expiration":"2022-02-18","strike":"42.0","price":"52.1","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"44.17","win_loss":"1"},{"rank":"1568","stock":"TSM","expiration":"2022-02-18","strike":"107.0","price":"121.01","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"119.31","win_loss":"1"},{"rank":"1569","stock":"BHC","expiration":"2022-02-18","strike":"22.5","price":"25.13","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.93","win_loss":"1"},{"rank":"1570","stock":"XOP","expiration":"2022-02-18","strike":"103.0","price":"113.95","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"108.45","win_loss":"1"},{"rank":"1571","stock":"MU","expiration":"2022-02-18","strike":"83.0","price":"89.76","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"90.8","win_loss":"1"},{"rank":"1572","stock":"DDOG","expiration":"2022-02-18","strike":"152.5","price":"167.4","premium_per_contract":"171","weekly_roi":"1.12","closing_price":"159.02","win_loss":"1"},{"rank":"1573","stock":"TSLA","expiration":"2022-02-18","strike":"740.0","price":"860.0","premium_per_contract":"233","weekly_roi":"0.31","closing_price":"856.98","win_loss":"1"},{"rank":"1574","stock":"CSX","expiration":"2022-02-18","strike":"31.67","price":"33.37","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"34.66","win_loss":"1"},{"rank":"1575","stock":"XOP","expiration":"2022-02-18","strike":"100.0","price":"113.95","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"108.45","win_loss":"1"},{"rank":"1576","stock":"JNUG","expiration":"2022-02-18","strike":"49.0","price":"60.87","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"65.18","win_loss":"1"},{"rank":"1577","stock":"LRCX","expiration":"2022-02-18","strike":"500.0","price":"559.99","premium_per_contract":"270","weekly_roi":"0.54","closing_price":"569.99","win_loss":"1"},{"rank":"1578","stock":"DIA","expiration":"2022-02-18","strike":"331.0","price":"347.29","premium_per_contract":"86","weekly_roi":"0.26","closing_price":"340.98","win_loss":"1"},{"rank":"1579","stock":"AVGO","expiration":"2022-02-18","strike":"530.0","price":"573.42","premium_per_contract":"220","weekly_roi":"0.42","closing_price":"579.99","win_loss":"1"},{"rank":"1580","stock":"NOW","expiration":"2022-02-18","strike":"550.0","price":"583.72","premium_per_contract":"490","weekly_roi":"0.89","closing_price":"556.01","win_loss":"1"},{"rank":"1581","stock":"XPEV","expiration":"2022-02-18","strike":"30.0","price":"37.27","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"37.89","win_loss":"1"},{"rank":"1582","stock":"NVDA","expiration":"2022-02-18","strike":"177.5","price":"239.49","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"236.42","win_loss":"1"},{"rank":"1583","stock":"T","expiration":"2022-02-18","strike":"23.5","price":"24.13","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"18.03","win_loss":"0"},{"rank":"1584","stock":"TTWO","expiration":"2022-02-18","strike":"155.0","price":"171.48","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"158.5","win_loss":"1"},{"rank":"1585","stock":"TSLA","expiration":"2022-02-18","strike":"735.0","price":"860.0","premium_per_contract":"209","weekly_roi":"0.28","closing_price":"856.98","win_loss":"1"},{"rank":"1586","stock":"TDOC","expiration":"2022-02-18","strike":"64.0","price":"72.83","premium_per_contract":"61","weekly_roi":"0.95","closing_price":"65.0","win_loss":"1"},{"rank":"1587","stock":"LOW","expiration":"2022-02-18","strike":"210.0","price":"225.91","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"222.69","win_loss":"1"},{"rank":"1588","stock":"TWLO","expiration":"2022-02-18","strike":"165.0","price":"190.88","premium_per_contract":"104","weekly_roi":"0.63","closing_price":"158.33","win_loss":"0"},{"rank":"1589","stock":"GME","expiration":"2022-02-18","strike":"74.0","price":"124.25","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"121.53","win_loss":"1"},{"rank":"1590","stock":"MA","expiration":"2022-02-18","strike":"335.0","price":"369.77","premium_per_contract":"86","weekly_roi":"0.26","closing_price":"369.95","win_loss":"1"},{"rank":"1591","stock":"MDLZ","expiration":"2022-02-18","strike":"65.0","price":"66.7","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.0","win_loss":"1"},{"rank":"1592","stock":"LVS","expiration":"2022-02-18","strike":"39.0","price":"45.16","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"47.12","win_loss":"1"},{"rank":"1593","stock":"NOW","expiration":"2022-02-18","strike":"515.0","price":"583.72","premium_per_contract":"150","weekly_roi":"0.29","closing_price":"556.01","win_loss":"1"},{"rank":"1594","stock":"HD","expiration":"2022-02-18","strike":"332.5","price":"350.29","premium_per_contract":"174","weekly_roi":"0.52","closing_price":"346.87","win_loss":"1"},{"rank":"1595","stock":"JNJ","expiration":"2022-02-18","strike":"160.0","price":"167.71","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"163.36","win_loss":"1"},{"rank":"1596","stock":"TZA","expiration":"2022-02-18","strike":"34.0","price":"34.8","premium_per_contract":"140","weekly_roi":"4.12","closing_price":"35.43","win_loss":"1"},{"rank":"1597","stock":"ACB","expiration":"2022-02-18","strike":"4.0","price":"4.49","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.13","win_loss":"1"},{"rank":"1598","stock":"BYND","expiration":"2022-02-18","strike":"43.0","price":"59.87","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"52.33","win_loss":"1"},{"rank":"1599","stock":"OIH","expiration":"2022-02-18","strike":"215.0","price":"245.51","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"240.01","win_loss":"1"},{"rank":"1600","stock":"PFE","expiration":"2022-02-18","strike":"47.0","price":"50.78","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.53","win_loss":"1"},{"rank":"1601","stock":"W","expiration":"2022-02-18","strike":"138.0","price":"145.72","premium_per_contract":"295","weekly_roi":"2.14","closing_price":"128.09","win_loss":"0"},{"rank":"1602","stock":"AVGO","expiration":"2022-02-18","strike":"520.0","price":"573.42","premium_per_contract":"165","weekly_roi":"0.32","closing_price":"579.99","win_loss":"1"},{"rank":"1603","stock":"FSLR","expiration":"2022-02-18","strike":"60.0","price":"69.31","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"68.57","win_loss":"1"},{"rank":"1604","stock":"LOW","expiration":"2022-02-18","strike":"215.0","price":"225.91","premium_per_contract":"134","weekly_roi":"0.62","closing_price":"222.69","win_loss":"1"},{"rank":"1605","stock":"CRM","expiration":"2022-02-18","strike":"190.0","price":"207.9","premium_per_contract":"99","weekly_roi":"0.52","closing_price":"196.84","win_loss":"1"},{"rank":"1606","stock":"RIDE","expiration":"2022-02-18","strike":"2.5","price":"3.04","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.17","win_loss":"1"},{"rank":"1607","stock":"WYNN","expiration":"2022-02-18","strike":"75.0","price":"91.91","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"93.15","win_loss":"1"},{"rank":"1608","stock":"APA","expiration":"2022-02-18","strike":"30.0","price":"34.14","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"32.16","win_loss":"1"},{"rank":"1609","stock":"HYG","expiration":"2022-02-18","strike":"82.5","price":"82.66","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"82.89","win_loss":"1"},{"rank":"1610","stock":"SONO","expiration":"2022-02-18","strike":"23.0","price":"27.33","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.92","win_loss":"1"},{"rank":"1611","stock":"SLB","expiration":"2022-02-18","strike":"37.0","price":"40.62","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"40.21","win_loss":"1"},{"rank":"1612","stock":"NKLA","expiration":"2022-02-18","strike":"6.5","price":"7.79","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.92","win_loss":"1"},{"rank":"1613","stock":"CAT","expiration":"2022-02-18","strike":"187.5","price":"201.24","premium_per_contract":"69","weekly_roi":"0.37","closing_price":"191.95","win_loss":"1"},{"rank":"1614","stock":"KLAC","expiration":"2022-02-18","strike":"335.0","price":"369.23","premium_per_contract":"180","weekly_roi":"0.54","closing_price":"358.3","win_loss":"1"},{"rank":"1615","stock":"EBAY","expiration":"2022-02-18","strike":"54.0","price":"58.38","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"55.46","win_loss":"1"},{"rank":"1616","stock":"TEAM","expiration":"2022-02-18","strike":"307.5","price":"321.76","premium_per_contract":"570","weekly_roi":"1.85","closing_price":"298.07","win_loss":"0"},{"rank":"1617","stock":"TGT","expiration":"2022-02-18","strike":"195.0","price":"211.56","premium_per_contract":"49","weekly_roi":"0.25","closing_price":"204.39","win_loss":"1"},{"rank":"1618","stock":"CRSP","expiration":"2022-02-18","strike":"53.0","price":"59.4","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"58.29","win_loss":"1"},{"rank":"1619","stock":"IP","expiration":"2022-02-18","strike":"44.0","price":"46.56","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.74","win_loss":"1"},{"rank":"1620","stock":"LOW","expiration":"2022-02-18","strike":"212.5","price":"225.91","premium_per_contract":"106","weekly_roi":"0.5","closing_price":"222.69","win_loss":"1"},{"rank":"1621","stock":"BX","expiration":"2022-02-18","strike":"104.0","price":"123.57","premium_per_contract":"26","weekly_roi":"0.25","closing_price":"123.86","win_loss":"1"},{"rank":"1622","stock":"GE","expiration":"2022-02-18","strike":"88.0","price":"96.83","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"92.69","win_loss":"1"},{"rank":"1623","stock":"AMC","expiration":"2022-02-18","strike":"12.0","price":"18.81","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"17.9","win_loss":"1"},{"rank":"1624","stock":"PLTR","expiration":"2022-02-18","strike":"8.0","price":"13.13","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"11.02","win_loss":"1"},{"rank":"1625","stock":"CTRA","expiration":"2022-02-18","strike":"20.0","price":"24.11","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.59","win_loss":"1"},{"rank":"1626","stock":"EW","expiration":"2022-02-18","strike":"100.0","price":"109.0","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"105.62","win_loss":"1"},{"rank":"1627","stock":"XOP","expiration":"2022-02-18","strike":"102.0","price":"113.95","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"108.45","win_loss":"1"},{"rank":"1628","stock":"XLE","expiration":"2022-02-18","strike":"66.0","price":"70.41","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"68.05","win_loss":"1"},{"rank":"1629","stock":"WYNN","expiration":"2022-02-18","strike":"78.0","price":"91.91","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"93.15","win_loss":"1"},{"rank":"1630","stock":"ETN","expiration":"2022-02-18","strike":"145.0","price":"150.66","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"153.36","win_loss":"1"},{"rank":"1631","stock":"AVGO","expiration":"2022-02-18","strike":"515.0","price":"573.42","premium_per_contract":"135","weekly_roi":"0.26","closing_price":"579.99","win_loss":"1"},{"rank":"1632","stock":"BAC","expiration":"2022-02-18","strike":"45.5","price":"47.92","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"45.96","win_loss":"1"},{"rank":"1633","stock":"CZR","expiration":"2022-02-18","strike":"79.0","price":"83.74","premium_per_contract":"104","weekly_roi":"1.32","closing_price":"79.28","win_loss":"1"},{"rank":"1634","stock":"DKS","expiration":"2022-02-18","strike":"101.0","price":"111.81","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"103.85","win_loss":"1"},{"rank":"1635","stock":"LRCX","expiration":"2022-02-18","strike":"520.0","price":"559.99","premium_per_contract":"445","weekly_roi":"0.86","closing_price":"569.99","win_loss":"1"},{"rank":"1636","stock":"CVNA","expiration":"2022-02-18","strike":"132.0","price":"141.35","premium_per_contract":"310","weekly_roi":"2.35","closing_price":"126.4","win_loss":"0"},{"rank":"1637","stock":"UPS","expiration":"2022-02-18","strike":"202.5","price":"213.49","premium_per_contract":"89","weekly_roi":"0.44","closing_price":"209.36","win_loss":"1"},{"rank":"1638","stock":"LOW","expiration":"2022-02-18","strike":"217.5","price":"225.91","premium_per_contract":"172","weekly_roi":"0.79","closing_price":"222.69","win_loss":"1"},{"rank":"1639","stock":"DWAC","expiration":"2022-02-18","strike":"61.0","price":"82.0","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"84.32","win_loss":"1"},{"rank":"1640","stock":"CRON","expiration":"2022-02-18","strike":"3.5","price":"4.04","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.53","win_loss":"1"},{"rank":"1641","stock":"COP","expiration":"2022-02-18","strike":"87.0","price":"93.52","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"89.63","win_loss":"1"},{"rank":"1642","stock":"ET","expiration":"2022-02-18","strike":"10.0","price":"10.3","premium_per_contract":"14","weekly_roi":"1.4","closing_price":"10.05","win_loss":"1"},{"rank":"1643","stock":"MU","expiration":"2022-02-18","strike":"76.0","price":"89.76","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"90.8","win_loss":"1"},{"rank":"1644","stock":"MSFT","expiration":"2022-02-18","strike":"290.0","price":"295.04","premium_per_contract":"395","weekly_roi":"1.36","closing_price":"287.93","win_loss":"0"},{"rank":"1645","stock":"GS","expiration":"2022-02-18","strike":"347.5","price":"363.06","premium_per_contract":"219","weekly_roi":"0.63","closing_price":"346.04","win_loss":"0"},{"rank":"1646","stock":"GS","expiration":"2022-02-18","strike":"345.0","price":"363.06","premium_per_contract":"192","weekly_roi":"0.56","closing_price":"346.04","win_loss":"1"},{"rank":"1647","stock":"SKX","expiration":"2022-02-18","strike":"45.0","price":"47.24","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"47.72","win_loss":"1"},{"rank":"1648","stock":"VALE","expiration":"2022-02-18","strike":"15.5","price":"17.54","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.64","win_loss":"1"},{"rank":"1649","stock":"DVN","expiration":"2022-02-18","strike":"53.0","price":"54.11","premium_per_contract":"160","weekly_roi":"3.02","closing_price":"54.78","win_loss":"1"},{"rank":"1650","stock":"GM","expiration":"2022-02-18","strike":"46.0","price":"48.83","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"48.6","win_loss":"1"},{"rank":"1651","stock":"LRCX","expiration":"2022-02-18","strike":"515.0","price":"559.99","premium_per_contract":"390","weekly_roi":"0.76","closing_price":"569.99","win_loss":"1"},{"rank":"1652","stock":"LMND","expiration":"2022-02-18","strike":"26.5","price":"29.0","premium_per_contract":"65","weekly_roi":"2.45","closing_price":"26.4","win_loss":"0"},{"rank":"1653","stock":"XOP","expiration":"2022-02-18","strike":"105.0","price":"113.95","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"108.45","win_loss":"1"},{"rank":"1654","stock":"KWEB","expiration":"2022-02-18","strike":"34.0","price":"36.53","premium_per_contract":"36","weekly_roi":"1.06","closing_price":"35.6","win_loss":"1"},{"rank":"1655","stock":"BA","expiration":"2022-02-18","strike":"197.5","price":"212.3","premium_per_contract":"105","weekly_roi":"0.53","closing_price":"209.03","win_loss":"1"},{"rank":"1656","stock":"BIDU","expiration":"2022-02-18","strike":"133.0","price":"160.64","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"157.72","win_loss":"1"},{"rank":"1657","stock":"LOW","expiration":"2022-02-18","strike":"207.5","price":"225.91","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"222.69","win_loss":"1"},{"rank":"1658","stock":"MA","expiration":"2022-02-18","strike":"360.0","price":"369.77","premium_per_contract":"365","weekly_roi":"1.01","closing_price":"369.95","win_loss":"1"},{"rank":"1659","stock":"XLF","expiration":"2022-02-18","strike":"39.0","price":"40.11","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"39.22","win_loss":"1"},{"rank":"1660","stock":"AMAT","expiration":"2022-02-18","strike":"115.0","price":"132.49","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"133.35","win_loss":"1"},{"rank":"1661","stock":"LRCX","expiration":"2022-02-18","strike":"510.0","price":"559.99","premium_per_contract":"345","weekly_roi":"0.68","closing_price":"569.99","win_loss":"1"},{"rank":"1662","stock":"TSLA","expiration":"2022-02-18","strike":"755.0","price":"860.0","premium_per_contract":"330","weekly_roi":"0.44","closing_price":"856.98","win_loss":"1"},{"rank":"1663","stock":"LOW","expiration":"2022-02-18","strike":"205.0","price":"225.91","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"222.69","win_loss":"1"},{"rank":"1664","stock":"JNJ","expiration":"2022-02-18","strike":"165.0","price":"167.71","premium_per_contract":"117","weekly_roi":"0.71","closing_price":"163.36","win_loss":"0"},{"rank":"1665","stock":"AVGO","expiration":"2022-02-18","strike":"560.0","price":"573.42","premium_per_contract":"710","weekly_roi":"1.27","closing_price":"579.99","win_loss":"1"},{"rank":"1666","stock":"COP","expiration":"2022-02-18","strike":"88.0","price":"93.52","premium_per_contract":"52","weekly_roi":"0.59","closing_price":"89.63","win_loss":"1"},{"rank":"1667","stock":"ZIM","expiration":"2022-02-18","strike":"60.0","price":"70.23","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"69.86","win_loss":"1"},{"rank":"1668","stock":"BBBY","expiration":"2022-02-18","strike":"12.0","price":"15.69","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"15.01","win_loss":"1"},{"rank":"1669","stock":"COP","expiration":"2022-02-18","strike":"87.5","price":"93.52","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"89.63","win_loss":"1"},{"rank":"1670","stock":"BX","expiration":"2022-02-18","strike":"119.0","price":"123.57","premium_per_contract":"176","weekly_roi":"1.48","closing_price":"123.86","win_loss":"1"},{"rank":"1671","stock":"XLV","expiration":"2022-02-18","strike":"126.0","price":"130.25","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"127.51","win_loss":"1"},{"rank":"1672","stock":"SE","expiration":"2022-02-18","strike":"142.0","price":"158.28","premium_per_contract":"163","weekly_roi":"1.15","closing_price":"127.69","win_loss":"0"},{"rank":"1673","stock":"MS","expiration":"2022-02-18","strike":"98.0","price":"104.57","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"95.42","win_loss":"0"},{"rank":"1674","stock":"WBA","expiration":"2022-02-18","strike":"46.0","price":"48.7","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"46.61","win_loss":"1"},{"rank":"1675","stock":"SONO","expiration":"2022-02-18","strike":"25.0","price":"27.33","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"26.92","win_loss":"1"},{"rank":"1676","stock":"CL","expiration":"2022-02-18","strike":"77.5","price":"79.53","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"79.55","win_loss":"1"},{"rank":"1677","stock":"PANW","expiration":"2022-02-18","strike":"500.0","price":"510.15","premium_per_contract":"780","weekly_roi":"1.56","closing_price":"482.17","win_loss":"0"},{"rank":"1678","stock":"CMCSA","expiration":"2022-02-18","strike":"45.0","price":"47.62","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"46.64","win_loss":"1"},{"rank":"1679","stock":"XPEV","expiration":"2022-02-18","strike":"29.0","price":"37.27","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"37.89","win_loss":"1"},{"rank":"1680","stock":"MU","expiration":"2022-02-18","strike":"77.5","price":"89.76","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"90.8","win_loss":"1"},{"rank":"1681","stock":"UVXY","expiration":"2022-02-18","strike":"11.0","price":"16.66","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"17.0","win_loss":"1"},{"rank":"1682","stock":"NEM","expiration":"2022-02-18","strike":"61.0","price":"63.86","premium_per_contract":"41","weekly_roi":"0.67","closing_price":"67.67","win_loss":"1"},{"rank":"1683","stock":"EFA","expiration":"2022-02-18","strike":"73.5","price":"75.68","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"75.3","win_loss":"1"},{"rank":"1684","stock":"MU","expiration":"2022-02-18","strike":"77.0","price":"89.76","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"90.8","win_loss":"1"},{"rank":"1685","stock":"MU","expiration":"2022-02-18","strike":"76.5","price":"89.76","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"90.8","win_loss":"1"},{"rank":"1686","stock":"CAT","expiration":"2022-02-18","strike":"185.0","price":"201.24","premium_per_contract":"54","weekly_roi":"0.29","closing_price":"191.95","win_loss":"1"},{"rank":"1687","stock":"EWZ","expiration":"2022-02-18","strike":"29.5","price":"32.52","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.92","win_loss":"1"},{"rank":"1688","stock":"CMCSA","expiration":"2022-02-18","strike":"46.0","price":"47.62","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"46.64","win_loss":"1"},{"rank":"1689","stock":"OIH","expiration":"2022-02-18","strike":"227.5","price":"245.51","premium_per_contract":"160","weekly_roi":"0.7","closing_price":"240.01","win_loss":"1"},{"rank":"1690","stock":"PFE","expiration":"2022-02-18","strike":"49.5","price":"50.78","premium_per_contract":"41","weekly_roi":"0.83","closing_price":"48.53","win_loss":"0"},{"rank":"1691","stock":"GS","expiration":"2022-02-18","strike":"350.0","price":"363.06","premium_per_contract":"265","weekly_roi":"0.76","closing_price":"346.04","win_loss":"0"},{"rank":"1692","stock":"GDXJ","expiration":"2022-02-18","strike":"37.5","price":"41.42","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"42.76","win_loss":"1"},{"rank":"1693","stock":"FB","expiration":"2022-02-18","strike":"215.0","price":"219.55","premium_per_contract":"420","weekly_roi":"1.95","closing_price":"206.16","win_loss":"0"},{"rank":"1694","stock":"AEO","expiration":"2022-02-18","strike":"20.0","price":"22.66","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"21.29","win_loss":"1"},{"rank":"1695","stock":"CCJ","expiration":"2022-02-18","strike":"21.0","price":"22.25","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"20.22","win_loss":"0"},{"rank":"1696","stock":"IYR","expiration":"2022-02-18","strike":"103.0","price":"103.04","premium_per_contract":"143","weekly_roi":"1.39","closing_price":"101.51","win_loss":"0"},{"rank":"1697","stock":"W","expiration":"2022-02-18","strike":"130.0","price":"145.72","premium_per_contract":"125","weekly_roi":"0.96","closing_price":"128.09","win_loss":"0"},{"rank":"1698","stock":"PNC","expiration":"2022-02-18","strike":"197.5","price":"207.36","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"201.17","win_loss":"1"},{"rank":"1699","stock":"WMT","expiration":"2022-02-18","strike":"134.0","price":"135.33","premium_per_contract":"231","weekly_roi":"1.73","closing_price":"137.99","win_loss":"1"},{"rank":"1700","stock":"BIDU","expiration":"2022-02-18","strike":"135.0","price":"160.64","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"157.72","win_loss":"1"},{"rank":"1701","stock":"GDX","expiration":"2022-02-18","strike":"30.0","price":"32.43","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"34.5","win_loss":"1"},{"rank":"1702","stock":"BABA","expiration":"2022-02-18","strike":"105.0","price":"122.25","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"118.99","win_loss":"1"},{"rank":"1703","stock":"MU","expiration":"2022-02-18","strike":"78.0","price":"89.76","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"90.8","win_loss":"1"},{"rank":"1704","stock":"FAS","expiration":"2022-02-18","strike":"121.0","price":"135.24","premium_per_contract":"115","weekly_roi":"0.96","closing_price":"126.06","win_loss":"1"},{"rank":"1705","stock":"U","expiration":"2022-02-18","strike":"96.0","price":"111.35","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"99.09","win_loss":"1"},{"rank":"1706","stock":"CAT","expiration":"2022-02-18","strike":"190.0","price":"201.24","premium_per_contract":"91","weekly_roi":"0.48","closing_price":"191.95","win_loss":"1"},{"rank":"1707","stock":"RTX","expiration":"2022-02-18","strike":"93.0","price":"95.27","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"93.37","win_loss":"1"},{"rank":"1708","stock":"MU","expiration":"2022-02-18","strike":"87.5","price":"89.76","premium_per_contract":"165","weekly_roi":"1.89","closing_price":"90.8","win_loss":"1"},{"rank":"1709","stock":"SIG","expiration":"2022-02-18","strike":"75.0","price":"81.29","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"77.81","win_loss":"1"},{"rank":"1710","stock":"UCO","expiration":"2022-02-18","strike":"121.0","price":"123.73","premium_per_contract":"455","weekly_roi":"3.76","closing_price":"120.0","win_loss":"0"},{"rank":"1711","stock":"CRM","expiration":"2022-02-18","strike":"195.0","price":"207.9","premium_per_contract":"160","weekly_roi":"0.82","closing_price":"196.84","win_loss":"1"},{"rank":"1712","stock":"XPEV","expiration":"2022-02-18","strike":"31.0","price":"37.27","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"37.89","win_loss":"1"},{"rank":"1713","stock":"INTU","expiration":"2022-02-18","strike":"500.0","price":"535.81","premium_per_contract":"280","weekly_roi":"0.56","closing_price":"481.2","win_loss":"0"},{"rank":"1714","stock":"KKR","expiration":"2022-02-18","strike":"61.0","price":"62.76","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"59.14","win_loss":"0"},{"rank":"1715","stock":"ORCL","expiration":"2022-02-18","strike":"74.0","price":"79.75","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.57","win_loss":"1"},{"rank":"1716","stock":"ACN","expiration":"2022-02-18","strike":"300.0","price":"329.18","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"321.18","win_loss":"1"},{"rank":"1717","stock":"XLV","expiration":"2022-02-18","strike":"127.0","price":"130.25","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"127.51","win_loss":"1"},{"rank":"1718","stock":"UNP","expiration":"2022-02-18","strike":"237.5","price":"238.81","premium_per_contract":"305","weekly_roi":"1.28","closing_price":"251.19","win_loss":"1"},{"rank":"1719","stock":"PEP","expiration":"2022-02-18","strike":"167.5","price":"168.58","premium_per_contract":"148","weekly_roi":"0.88","closing_price":"167.71","win_loss":"1"},{"rank":"1720","stock":"AA","expiration":"2022-02-18","strike":"63.0","price":"73.52","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"78.2","win_loss":"1"},{"rank":"1721","stock":"CL","expiration":"2022-02-18","strike":"77.0","price":"79.53","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"79.55","win_loss":"1"},{"rank":"1722","stock":"FDX","expiration":"2022-02-18","strike":"225.0","price":"232.21","premium_per_contract":"219","weekly_roi":"0.97","closing_price":"222.23","win_loss":"0"},{"rank":"1723","stock":"GM","expiration":"2022-02-18","strike":"43.0","price":"48.83","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"48.6","win_loss":"1"},{"rank":"1724","stock":"GDXJ","expiration":"2022-02-18","strike":"38.0","price":"41.42","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"42.76","win_loss":"1"},{"rank":"1725","stock":"SLB","expiration":"2022-02-18","strike":"38.5","price":"40.62","premium_per_contract":"34","weekly_roi":"0.88","closing_price":"40.21","win_loss":"1"},{"rank":"1726","stock":"CVX","expiration":"2022-02-18","strike":"132.0","price":"138.81","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"133.42","win_loss":"1"},{"rank":"1727","stock":"F","expiration":"2022-02-18","strike":"15.5","price":"17.55","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"18.04","win_loss":"1"},{"rank":"1728","stock":"FDX","expiration":"2022-02-18","strike":"215.0","price":"232.21","premium_per_contract":"82","weekly_roi":"0.38","closing_price":"222.23","win_loss":"1"},{"rank":"1729","stock":"GS","expiration":"2022-02-18","strike":"342.5","price":"363.06","premium_per_contract":"163","weekly_roi":"0.48","closing_price":"346.04","win_loss":"1"},{"rank":"1730","stock":"APPS","expiration":"2022-02-18","strike":"43.0","price":"49.13","premium_per_contract":"47","weekly_roi":"1.09","closing_price":"46.55","win_loss":"1"},{"rank":"1731","stock":"KR","expiration":"2022-02-18","strike":"43.0","price":"46.27","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"45.59","win_loss":"1"},{"rank":"1732","stock":"NUGT","expiration":"2022-02-18","strike":"45.5","price":"51.43","premium_per_contract":"40","weekly_roi":"0.88","closing_price":"57.94","win_loss":"1"},{"rank":"1733","stock":"AMAT","expiration":"2022-02-18","strike":"130.0","price":"132.49","premium_per_contract":"375","weekly_roi":"2.88","closing_price":"133.35","win_loss":"1"},{"rank":"1734","stock":"COST","expiration":"2022-02-18","strike":"480.0","price":"509.67","premium_per_contract":"141","weekly_roi":"0.29","closing_price":"512.67","win_loss":"1"},{"rank":"1735","stock":"TSLA","expiration":"2022-02-18","strike":"760.0","price":"860.0","premium_per_contract":"370","weekly_roi":"0.49","closing_price":"856.98","win_loss":"1"},{"rank":"1736","stock":"LRCX","expiration":"2022-02-18","strike":"525.0","price":"559.99","premium_per_contract":"535","weekly_roi":"1.02","closing_price":"569.99","win_loss":"1"},{"rank":"1737","stock":"W","expiration":"2022-02-18","strike":"129.0","price":"145.72","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"128.09","win_loss":"0"},{"rank":"1738","stock":"GS","expiration":"2022-02-18","strike":"352.5","price":"363.06","premium_per_contract":"325","weekly_roi":"0.92","closing_price":"346.04","win_loss":"0"},{"rank":"1739","stock":"COP","expiration":"2022-02-18","strike":"86.0","price":"93.52","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"89.63","win_loss":"1"},{"rank":"1740","stock":"RIG","expiration":"2022-02-18","strike":"3.0","price":"3.73","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.35","win_loss":"1"},{"rank":"1741","stock":"INDA","expiration":"2022-02-18","strike":"41.5","price":"44.17","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"44.6","win_loss":"1"},{"rank":"1742","stock":"LVS","expiration":"2022-02-18","strike":"43.5","price":"45.16","premium_per_contract":"60","weekly_roi":"1.38","closing_price":"47.12","win_loss":"1"},{"rank":"1743","stock":"GM","expiration":"2022-02-18","strike":"45.0","price":"48.83","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"48.6","win_loss":"1"},{"rank":"1744","stock":"GME","expiration":"2022-02-18","strike":"120.0","price":"124.25","premium_per_contract":"590","weekly_roi":"4.92","closing_price":"121.53","win_loss":"1"},{"rank":"1745","stock":"WBA","expiration":"2022-02-18","strike":"47.5","price":"48.7","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"46.61","win_loss":"0"},{"rank":"1746","stock":"AGNC","expiration":"2022-02-18","strike":"13.5","price":"14.05","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"13.44","win_loss":"0"},{"rank":"1747","stock":"QCOM","expiration":"2022-02-18","strike":"160.0","price":"164.64","premium_per_contract":"265","weekly_roi":"1.66","closing_price":"167.64","win_loss":"1"},{"rank":"1748","stock":"TDOC","expiration":"2022-02-18","strike":"67.0","price":"72.83","premium_per_contract":"111","weekly_roi":"1.66","closing_price":"65.0","win_loss":"0"},{"rank":"1749","stock":"MS","expiration":"2022-02-18","strike":"97.5","price":"104.57","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"95.42","win_loss":"0"},{"rank":"1750","stock":"INTU","expiration":"2022-02-18","strike":"480.0","price":"535.81","premium_per_contract":"130","weekly_roi":"0.27","closing_price":"481.2","win_loss":"1"},{"rank":"1751","stock":"BAC","expiration":"2022-02-18","strike":"46.0","price":"47.92","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"45.96","win_loss":"0"},{"rank":"1752","stock":"EFA","expiration":"2022-02-18","strike":"74.0","price":"75.68","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"75.3","win_loss":"1"},{"rank":"1753","stock":"MELI","expiration":"2022-02-18","strike":"900.0","price":"1091.09","premium_per_contract":"250","weekly_roi":"0.28","closing_price":"937.26","win_loss":"1"},{"rank":"1754","stock":"GDX","expiration":"2022-02-18","strike":"30.5","price":"32.43","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"34.5","win_loss":"1"},{"rank":"1755","stock":"CVS","expiration":"2022-02-18","strike":"101.0","price":"104.24","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"102.13","win_loss":"1"},{"rank":"1756","stock":"TZA","expiration":"2022-02-18","strike":"31.0","price":"34.8","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"35.43","win_loss":"1"},{"rank":"1757","stock":"CSX","expiration":"2022-02-18","strike":"32.0","price":"33.37","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.66","win_loss":"1"},{"rank":"1758","stock":"MU","expiration":"2022-02-18","strike":"82.0","price":"89.76","premium_per_contract":"57","weekly_roi":"0.71","closing_price":"90.8","win_loss":"1"},{"rank":"1759","stock":"MU","expiration":"2022-02-18","strike":"84.0","price":"89.76","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"90.8","win_loss":"1"},{"rank":"1760","stock":"DG","expiration":"2022-02-18","strike":"187.5","price":"200.63","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"199.97","win_loss":"1"},{"rank":"1761","stock":"CHWY","expiration":"2022-02-18","strike":"44.0","price":"52.1","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"44.17","win_loss":"1"},{"rank":"1762","stock":"CRM","expiration":"2022-02-18","strike":"192.5","price":"207.9","premium_per_contract":"123","weekly_roi":"0.64","closing_price":"196.84","win_loss":"1"},{"rank":"1763","stock":"NEM","expiration":"2022-02-18","strike":"60.0","price":"63.86","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"67.67","win_loss":"1"},{"rank":"1764","stock":"UPS","expiration":"2022-02-18","strike":"200.0","price":"213.49","premium_per_contract":"67","weekly_roi":"0.34","closing_price":"209.36","win_loss":"1"},{"rank":"1765","stock":"SHOP","expiration":"2022-02-18","strike":"850.0","price":"854.0","premium_per_contract":"4730","weekly_roi":"5.56","closing_price":"656.88","win_loss":"0"},{"rank":"1766","stock":"ORCL","expiration":"2022-02-18","strike":"75.0","price":"79.75","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"74.57","win_loss":"0"},{"rank":"1767","stock":"PTON","expiration":"2022-02-18","strike":"26.5","price":"34.68","premium_per_contract":"19","weekly_roi":"0.72","closing_price":"29.63","win_loss":"1"},{"rank":"1768","stock":"TSM","expiration":"2022-02-18","strike":"119.0","price":"121.01","premium_per_contract":"202","weekly_roi":"1.71","closing_price":"119.31","win_loss":"1"},{"rank":"1769","stock":"FCX","expiration":"2022-02-18","strike":"37.0","price":"42.8","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"43.02","win_loss":"1"},{"rank":"1770","stock":"GSK","expiration":"2022-02-18","strike":"43.0","price":"44.3","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"43.04","win_loss":"1"},{"rank":"1771","stock":"AAPL","expiration":"2022-02-18","strike":"165.0","price":"168.64","premium_per_contract":"168","weekly_roi":"1.02","closing_price":"167.3","win_loss":"1"},{"rank":"1772","stock":"DG","expiration":"2022-02-18","strike":"190.0","price":"200.63","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"199.97","win_loss":"1"},{"rank":"1773","stock":"U","expiration":"2022-02-18","strike":"99.0","price":"111.35","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"99.09","win_loss":"1"},{"rank":"1774","stock":"FB","expiration":"2022-02-18","strike":"207.5","price":"219.55","premium_per_contract":"218","weekly_roi":"1.05","closing_price":"206.16","win_loss":"0"},{"rank":"1775","stock":"OXY","expiration":"2022-02-18","strike":"37.0","price":"42.98","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.56","win_loss":"1"},{"rank":"1776","stock":"EWW","expiration":"2022-02-18","strike":"49.0","price":"50.32","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"50.21","win_loss":"1"},{"rank":"1777","stock":"IVV","expiration":"2022-02-18","strike":"430.0","price":"442.35","premium_per_contract":"150","weekly_roi":"0.35","closing_price":"436.07","win_loss":"1"},{"rank":"1778","stock":"FDX","expiration":"2022-02-18","strike":"212.5","price":"232.21","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"222.23","win_loss":"1"},{"rank":"1779","stock":"GDX","expiration":"2022-02-18","strike":"29.5","price":"32.43","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"34.5","win_loss":"1"},{"rank":"1780","stock":"NOW","expiration":"2022-02-18","strike":"555.0","price":"583.72","premium_per_contract":"580","weekly_roi":"1.05","closing_price":"556.01","win_loss":"1"},{"rank":"1781","stock":"XLB","expiration":"2022-02-18","strike":"80.0","price":"84.0","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"83.86","win_loss":"1"},{"rank":"1782","stock":"HOOD","expiration":"2022-02-18","strike":"11.0","price":"13.32","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"11.81","win_loss":"1"},{"rank":"1783","stock":"SPWR","expiration":"2022-02-18","strike":"15.5","price":"16.15","premium_per_contract":"68","weekly_roi":"4.39","closing_price":"15.69","win_loss":"1"},{"rank":"1784","stock":"GS","expiration":"2022-02-18","strike":"335.0","price":"363.06","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"346.04","win_loss":"1"},{"rank":"1785","stock":"INTU","expiration":"2022-02-18","strike":"495.0","price":"535.81","premium_per_contract":"220","weekly_roi":"0.44","closing_price":"481.2","win_loss":"0"},{"rank":"1786","stock":"ABT","expiration":"2022-02-18","strike":"121.0","price":"125.49","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"116.79","win_loss":"0"},{"rank":"1787","stock":"Z","expiration":"2022-02-18","strike":"50.0","price":"55.4","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"60.81","win_loss":"1"},{"rank":"1788","stock":"ADBE","expiration":"2022-02-18","strike":"440.0","price":"473.97","premium_per_contract":"305","weekly_roi":"0.69","closing_price":"442.56","win_loss":"1"},{"rank":"1789","stock":"TMUS","expiration":"2022-02-18","strike":"122.0","price":"124.48","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"123.98","win_loss":"1"},{"rank":"1790","stock":"ABT","expiration":"2022-02-18","strike":"120.0","price":"125.49","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"116.79","win_loss":"0"},{"rank":"1791","stock":"GS","expiration":"2022-02-18","strike":"340.0","price":"363.06","premium_per_contract":"134","weekly_roi":"0.39","closing_price":"346.04","win_loss":"1"},{"rank":"1792","stock":"SIG","expiration":"2022-02-18","strike":"74.0","price":"81.29","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"77.81","win_loss":"1"},{"rank":"1793","stock":"YNDX","expiration":"2022-02-18","strike":"44.0","price":"44.41","premium_per_contract":"140","weekly_roi":"3.18","closing_price":"44.75","win_loss":"1"},{"rank":"1794","stock":"MU","expiration":"2022-02-18","strike":"79.0","price":"89.76","premium_per_contract":"34","weekly_roi":"0.43","closing_price":"90.8","win_loss":"1"},{"rank":"1795","stock":"XHB","expiration":"2022-02-18","strike":"68.0","price":"70.64","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"70.29","win_loss":"1"},{"rank":"1796","stock":"TEAM","expiration":"2022-02-18","strike":"277.5","price":"321.76","premium_per_contract":"140","weekly_roi":"0.5","closing_price":"298.07","win_loss":"1"},{"rank":"1797","stock":"DKS","expiration":"2022-02-18","strike":"100.0","price":"111.81","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"103.85","win_loss":"1"},{"rank":"1798","stock":"BHC","expiration":"2022-02-18","strike":"24.0","price":"25.13","premium_per_contract":"27","weekly_roi":"1.12","closing_price":"23.93","win_loss":"0"},{"rank":"1799","stock":"KR","expiration":"2022-02-18","strike":"44.0","price":"46.27","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"45.59","win_loss":"1"},{"rank":"1800","stock":"ETSY","expiration":"2022-02-18","strike":"125.0","price":"141.77","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"127.3","win_loss":"1"},{"rank":"1801","stock":"TSLA","expiration":"2022-02-18","strike":"765.0","price":"860.0","premium_per_contract":"420","weekly_roi":"0.55","closing_price":"856.98","win_loss":"1"},{"rank":"1802","stock":"CVX","expiration":"2022-02-18","strike":"131.0","price":"138.81","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"133.42","win_loss":"1"},{"rank":"1803","stock":"LYFT","expiration":"2022-02-18","strike":"36.0","price":"39.99","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"41.26","win_loss":"1"},{"rank":"1804","stock":"CI","expiration":"2022-02-18","strike":"217.5","price":"227.5","premium_per_contract":"100","weekly_roi":"0.46","closing_price":"228.65","win_loss":"1"},{"rank":"1805","stock":"DIA","expiration":"2022-02-18","strike":"347.0","price":"347.29","premium_per_contract":"430","weekly_roi":"1.24","closing_price":"340.98","win_loss":"0"},{"rank":"1806","stock":"TDOC","expiration":"2022-02-18","strike":"61.0","price":"72.83","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"65.0","win_loss":"1"},{"rank":"1807","stock":"INTU","expiration":"2022-02-18","strike":"490.0","price":"535.81","premium_per_contract":"170","weekly_roi":"0.35","closing_price":"481.2","win_loss":"0"},{"rank":"1808","stock":"DE","expiration":"2022-02-18","strike":"390.0","price":"392.67","premium_per_contract":"980","weekly_roi":"2.51","closing_price":"369.1","win_loss":"0"},{"rank":"1809","stock":"GM","expiration":"2022-02-18","strike":"44.0","price":"48.83","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"48.6","win_loss":"1"},{"rank":"1810","stock":"GS","expiration":"2022-02-18","strike":"337.5","price":"363.06","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"346.04","win_loss":"1"},{"rank":"1811","stock":"VOD","expiration":"2022-02-18","strike":"18.0","price":"18.61","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"18.63","win_loss":"1"},{"rank":"1812","stock":"CVX","expiration":"2022-02-18","strike":"130.0","price":"138.81","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"133.42","win_loss":"1"},{"rank":"1813","stock":"WYNN","expiration":"2022-02-18","strike":"91.0","price":"91.91","premium_per_contract":"281","weekly_roi":"3.09","closing_price":"93.15","win_loss":"1"},{"rank":"1814","stock":"TEAM","expiration":"2022-02-18","strike":"280.0","price":"321.76","premium_per_contract":"150","weekly_roi":"0.54","closing_price":"298.07","win_loss":"1"},{"rank":"1815","stock":"JNUG","expiration":"2022-02-18","strike":"52.0","price":"60.87","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"65.18","win_loss":"1"},{"rank":"1816","stock":"ADBE","expiration":"2022-02-18","strike":"430.0","price":"473.97","premium_per_contract":"202","weekly_roi":"0.47","closing_price":"442.56","win_loss":"1"},{"rank":"1817","stock":"RKT","expiration":"2022-02-18","strike":"11.0","price":"12.26","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.55","win_loss":"1"},{"rank":"1818","stock":"MU","expiration":"2022-02-18","strike":"80.0","price":"89.76","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"90.8","win_loss":"1"},{"rank":"1819","stock":"EBAY","expiration":"2022-02-18","strike":"55.0","price":"58.38","premium_per_contract":"31","weekly_roi":"0.56","closing_price":"55.46","win_loss":"1"},{"rank":"1820","stock":"GDXJ","expiration":"2022-02-18","strike":"39.0","price":"41.42","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"42.76","win_loss":"1"},{"rank":"1821","stock":"TSCO","expiration":"2022-02-18","strike":"210.0","price":"219.44","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"214.18","win_loss":"1"},{"rank":"1822","stock":"PLUG","expiration":"2022-02-18","strike":"19.0","price":"21.29","premium_per_contract":"34","weekly_roi":"1.79","closing_price":"22.07","win_loss":"1"},{"rank":"1823","stock":"EWW","expiration":"2022-02-18","strike":"48.0","price":"50.32","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"50.21","win_loss":"1"},{"rank":"1824","stock":"DKS","expiration":"2022-02-18","strike":"98.0","price":"111.81","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"103.85","win_loss":"1"},{"rank":"1825","stock":"SPOT","expiration":"2022-02-18","strike":"147.0","price":"161.93","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"152.27","win_loss":"1"},{"rank":"1826","stock":"PM","expiration":"2022-02-18","strike":"105.0","price":"107.96","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"111.61","win_loss":"1"},{"rank":"1827","stock":"HAL","expiration":"2022-02-18","strike":"31.0","price":"33.52","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"32.26","win_loss":"1"},{"rank":"1828","stock":"PTON","expiration":"2022-02-18","strike":"26.0","price":"34.68","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"29.63","win_loss":"1"},{"rank":"1829","stock":"ENPH","expiration":"2022-02-18","strike":"119.0","price":"145.69","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"140.35","win_loss":"1"},{"rank":"1830","stock":"TWTR","expiration":"2022-02-18","strike":"31.0","price":"35.84","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"34.32","win_loss":"1"},{"rank":"1831","stock":"UAL","expiration":"2022-02-18","strike":"46.0","price":"46.97","premium_per_contract":"109","weekly_roi":"2.37","closing_price":"47.43","win_loss":"1"},{"rank":"1832","stock":"RKT","expiration":"2022-02-18","strike":"11.5","price":"12.26","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"12.55","win_loss":"1"},{"rank":"1833","stock":"ANTM","expiration":"2022-02-18","strike":"430.0","price":"447.91","premium_per_contract":"245","weekly_roi":"0.57","closing_price":"446.24","win_loss":"1"},{"rank":"1834","stock":"KGC","expiration":"2022-02-18","strike":"5.0","price":"5.71","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.82","win_loss":"1"},{"rank":"1835","stock":"CVX","expiration":"2022-02-18","strike":"133.0","price":"138.81","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"133.42","win_loss":"1"},{"rank":"1836","stock":"ADBE","expiration":"2022-02-18","strike":"435.0","price":"473.97","premium_per_contract":"242","weekly_roi":"0.56","closing_price":"442.56","win_loss":"1"},{"rank":"1837","stock":"BIDU","expiration":"2022-02-18","strike":"136.0","price":"160.64","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"157.72","win_loss":"1"},{"rank":"1838","stock":"CI","expiration":"2022-02-18","strike":"215.0","price":"227.5","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"228.65","win_loss":"1"},{"rank":"1839","stock":"MS","expiration":"2022-02-18","strike":"103.0","price":"104.57","premium_per_contract":"123","weekly_roi":"1.19","closing_price":"95.42","win_loss":"0"},{"rank":"1840","stock":"TTWO","expiration":"2022-02-18","strike":"160.0","price":"171.48","premium_per_contract":"80","weekly_roi":"0.5","closing_price":"158.5","win_loss":"0"},{"rank":"1841","stock":"ASO","expiration":"2022-02-18","strike":"34.0","price":"36.49","premium_per_contract":"31","weekly_roi":"0.91","closing_price":"34.27","win_loss":"1"},{"rank":"1842","stock":"AMGN","expiration":"2022-02-18","strike":"217.5","price":"228.2","premium_per_contract":"72","weekly_roi":"0.33","closing_price":"220.77","win_loss":"1"},{"rank":"1843","stock":"MU","expiration":"2022-02-18","strike":"81.0","price":"89.76","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"90.8","win_loss":"1"},{"rank":"1844","stock":"MRO","expiration":"2022-02-18","strike":"21.0","price":"22.21","premium_per_contract":"31","weekly_roi":"1.48","closing_price":"21.87","win_loss":"1"},{"rank":"1845","stock":"CPB","expiration":"2022-02-18","strike":"43.0","price":"44.15","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"44.95","win_loss":"1"},{"rank":"1846","stock":"COST","expiration":"2022-02-18","strike":"485.0","price":"509.67","premium_per_contract":"200","weekly_roi":"0.41","closing_price":"512.67","win_loss":"1"},{"rank":"1847","stock":"COP","expiration":"2022-02-18","strike":"85.0","price":"93.52","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"89.63","win_loss":"1"},{"rank":"1848","stock":"MARA","expiration":"2022-02-18","strike":"21.5","price":"26.93","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"23.89","win_loss":"1"},{"rank":"1849","stock":"SONO","expiration":"2022-02-18","strike":"24.0","price":"27.33","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.92","win_loss":"1"},{"rank":"1850","stock":"RKT","expiration":"2022-02-18","strike":"10.5","price":"12.26","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.55","win_loss":"1"},{"rank":"1851","stock":"TWLO","expiration":"2022-02-18","strike":"167.5","price":"190.88","premium_per_contract":"127","weekly_roi":"0.76","closing_price":"158.33","win_loss":"0"},{"rank":"1852","stock":"AXP","expiration":"2022-02-18","strike":"177.5","price":"191.81","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"194.88","win_loss":"1"},{"rank":"1853","stock":"ON","expiration":"2022-02-18","strike":"57.0","price":"58.97","premium_per_contract":"105","weekly_roi":"1.84","closing_price":"60.2","win_loss":"1"},{"rank":"1854","stock":"CVNA","expiration":"2022-02-18","strike":"133.0","price":"141.35","premium_per_contract":"335","weekly_roi":"2.52","closing_price":"126.4","win_loss":"0"},{"rank":"1855","stock":"NUGT","expiration":"2022-02-18","strike":"42.0","price":"51.43","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"57.94","win_loss":"1"},{"rank":"1856","stock":"BA","expiration":"2022-02-18","strike":"200.0","price":"212.3","premium_per_contract":"141","weekly_roi":"0.7","closing_price":"209.03","win_loss":"1"},{"rank":"1857","stock":"XLE","expiration":"2022-02-18","strike":"67.0","price":"70.41","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"68.05","win_loss":"1"},{"rank":"1858","stock":"EWZ","expiration":"2022-02-18","strike":"30.0","price":"32.52","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"32.92","win_loss":"1"},{"rank":"1859","stock":"F","expiration":"2022-02-18","strike":"15.0","price":"17.55","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.04","win_loss":"1"},{"rank":"1860","stock":"CRWD","expiration":"2022-02-18","strike":"167.5","price":"181.86","premium_per_contract":"176","weekly_roi":"1.05","closing_price":"164.93","win_loss":"0"},{"rank":"1861","stock":"HD","expiration":"2022-02-18","strike":"335.0","price":"350.29","premium_per_contract":"204","weekly_roi":"0.61","closing_price":"346.87","win_loss":"1"},{"rank":"1862","stock":"SWN","expiration":"2022-02-18","strike":"4.0","price":"4.83","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.66","win_loss":"1"},{"rank":"1863","stock":"TEAM","expiration":"2022-02-18","strike":"270.0","price":"321.76","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"298.07","win_loss":"1"},{"rank":"1864","stock":"SLB","expiration":"2022-02-18","strike":"39.0","price":"40.62","premium_per_contract":"47","weekly_roi":"1.21","closing_price":"40.21","win_loss":"1"},{"rank":"1865","stock":"VXX","expiration":"2022-02-18","strike":"18.5","price":"23.24","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"23.45","win_loss":"1"},{"rank":"1866","stock":"ADBE","expiration":"2022-02-18","strike":"420.0","price":"473.97","premium_per_contract":"135","weekly_roi":"0.32","closing_price":"442.56","win_loss":"1"},{"rank":"1867","stock":"TDOC","expiration":"2022-02-18","strike":"62.0","price":"72.83","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"65.0","win_loss":"1"},{"rank":"1868","stock":"HES","expiration":"2022-02-18","strike":"90.0","price":"96.2","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"93.87","win_loss":"1"},{"rank":"1869","stock":"Z","expiration":"2022-02-18","strike":"49.0","price":"55.4","premium_per_contract":"59","weekly_roi":"1.2","closing_price":"60.81","win_loss":"1"},{"rank":"1870","stock":"BAX","expiration":"2022-02-18","strike":"85.0","price":"85.91","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"82.35","win_loss":"0"},{"rank":"1871","stock":"DKS","expiration":"2022-02-18","strike":"104.0","price":"111.81","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"103.85","win_loss":"0"},{"rank":"1872","stock":"DIS","expiration":"2022-02-18","strike":"144.0","price":"149.47","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"151.36","win_loss":"1"},{"rank":"1873","stock":"BABA","expiration":"2022-02-18","strike":"110.0","price":"122.25","premium_per_contract":"91","weekly_roi":"0.83","closing_price":"118.99","win_loss":"1"},{"rank":"1874","stock":"NTES","expiration":"2022-02-18","strike":"90.0","price":"99.04","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"98.52","win_loss":"1"},{"rank":"1875","stock":"URI","expiration":"2022-02-18","strike":"300.0","price":"312.91","premium_per_contract":"310","weekly_roi":"1.03","closing_price":"311.82","win_loss":"1"},{"rank":"1876","stock":"PM","expiration":"2022-02-18","strike":"106.0","price":"107.96","premium_per_contract":"61","weekly_roi":"0.58","closing_price":"111.61","win_loss":"1"},{"rank":"1877","stock":"KLAC","expiration":"2022-02-18","strike":"320.0","price":"369.23","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"358.3","win_loss":"1"},{"rank":"1878","stock":"TEAM","expiration":"2022-02-18","strike":"272.5","price":"321.76","premium_per_contract":"110","weekly_roi":"0.4","closing_price":"298.07","win_loss":"1"},{"rank":"1879","stock":"XBI","expiration":"2022-02-18","strike":"91.0","price":"93.35","premium_per_contract":"161","weekly_roi":"1.77","closing_price":"89.39","win_loss":"0"},{"rank":"1880","stock":"XLF","expiration":"2022-02-18","strike":"39.5","price":"40.11","premium_per_contract":"37","weekly_roi":"0.94","closing_price":"39.22","win_loss":"0"},{"rank":"1881","stock":"KO","expiration":"2022-02-18","strike":"60.0","price":"60.29","premium_per_contract":"62","weekly_roi":"1.03","closing_price":"62.54","win_loss":"1"},{"rank":"1882","stock":"EEM","expiration":"2022-02-18","strike":"46.5","price":"48.72","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.72","win_loss":"1"},{"rank":"1883","stock":"NUGT","expiration":"2022-02-18","strike":"43.0","price":"51.43","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"57.94","win_loss":"1"},{"rank":"1884","stock":"ABT","expiration":"2022-02-18","strike":"119.0","price":"125.49","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"116.79","win_loss":"0"},{"rank":"1885","stock":"SFIX","expiration":"2022-02-18","strike":"13.0","price":"14.79","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"12.79","win_loss":"0"},{"rank":"1886","stock":"SPOT","expiration":"2022-02-18","strike":"148.0","price":"161.93","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"152.27","win_loss":"1"},{"rank":"1887","stock":"SYY","expiration":"2022-02-18","strike":"78.0","price":"82.57","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"83.55","win_loss":"1"},{"rank":"1888","stock":"SIG","expiration":"2022-02-18","strike":"73.0","price":"81.29","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"77.81","win_loss":"1"},{"rank":"1889","stock":"NEM","expiration":"2022-02-18","strike":"59.0","price":"63.86","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"67.67","win_loss":"1"},{"rank":"1890","stock":"TEAM","expiration":"2022-02-18","strike":"265.0","price":"321.76","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"298.07","win_loss":"1"},{"rank":"1891","stock":"MU","expiration":"2022-02-18","strike":"82.5","price":"89.76","premium_per_contract":"57","weekly_roi":"0.7","closing_price":"90.8","win_loss":"1"},{"rank":"1892","stock":"CPRI","expiration":"2022-02-18","strike":"63.0","price":"67.12","premium_per_contract":"51","weekly_roi":"0.81","closing_price":"67.81","win_loss":"1"},{"rank":"1893","stock":"TEAM","expiration":"2022-02-18","strike":"275.0","price":"321.76","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"298.07","win_loss":"1"},{"rank":"1894","stock":"ZM","expiration":"2022-02-18","strike":"135.0","price":"141.24","premium_per_contract":"283","weekly_roi":"2.1","closing_price":"126.96","win_loss":"0"},{"rank":"1895","stock":"LMT","expiration":"2022-02-18","strike":"390.0","price":"396.19","premium_per_contract":"320","weekly_roi":"0.82","closing_price":"386.46","win_loss":"0"},{"rank":"1896","stock":"ZS","expiration":"2022-02-18","strike":"230.0","price":"273.0","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"255.22","win_loss":"1"},{"rank":"1897","stock":"UPS","expiration":"2022-02-18","strike":"210.0","price":"213.49","premium_per_contract":"266","weekly_roi":"1.27","closing_price":"209.36","win_loss":"0"},{"rank":"1898","stock":"FB","expiration":"2022-02-18","strike":"205.0","price":"219.55","premium_per_contract":"173","weekly_roi":"0.84","closing_price":"206.16","win_loss":"1"},{"rank":"1899","stock":"KMB","expiration":"2022-02-18","strike":"129.0","price":"132.33","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"133.15","win_loss":"1"},{"rank":"1900","stock":"PTON","expiration":"2022-02-18","strike":"25.5","price":"34.68","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"29.63","win_loss":"1"},{"rank":"1901","stock":"INDA","expiration":"2022-02-18","strike":"43.0","price":"44.17","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"44.6","win_loss":"1"},{"rank":"1902","stock":"JD","expiration":"2022-02-18","strike":"71.0","price":"73.98","premium_per_contract":"127","weekly_roi":"1.79","closing_price":"71.86","win_loss":"1"},{"rank":"1903","stock":"PM","expiration":"2022-02-18","strike":"104.0","price":"107.96","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"111.61","win_loss":"1"},{"rank":"1904","stock":"RIOT","expiration":"2022-02-18","strike":"14.0","price":"18.37","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"16.97","win_loss":"1"},{"rank":"1905","stock":"ENPH","expiration":"2022-02-18","strike":"123.0","price":"145.69","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"140.35","win_loss":"1"},{"rank":"1906","stock":"FAS","expiration":"2022-02-18","strike":"131.0","price":"135.24","premium_per_contract":"340","weekly_roi":"2.6","closing_price":"126.06","win_loss":"0"},{"rank":"1907","stock":"MRVL","expiration":"2022-02-18","strike":"67.5","price":"67.99","premium_per_contract":"236","weekly_roi":"3.5","closing_price":"67.34","win_loss":"0"},{"rank":"1908","stock":"XLV","expiration":"2022-02-18","strike":"128.0","price":"130.25","premium_per_contract":"66","weekly_roi":"0.52","closing_price":"127.51","win_loss":"0"},{"rank":"1909","stock":"BABA","expiration":"2022-02-18","strike":"111.0","price":"122.25","premium_per_contract":"102","weekly_roi":"0.92","closing_price":"118.99","win_loss":"1"},{"rank":"1910","stock":"ERX","expiration":"2022-02-18","strike":"43.0","price":"47.1","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"43.99","win_loss":"1"},{"rank":"1911","stock":"XLF","expiration":"2022-02-18","strike":"38.5","price":"40.11","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"39.22","win_loss":"1"},{"rank":"1912","stock":"GOLD","expiration":"2022-02-18","strike":"19.0","price":"20.68","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"23.14","win_loss":"1"},{"rank":"1913","stock":"COIN","expiration":"2022-02-18","strike":"180.0","price":"194.53","premium_per_contract":"340","weekly_roi":"1.89","closing_price":"189.16","win_loss":"1"},{"rank":"1914","stock":"NUGT","expiration":"2022-02-18","strike":"44.0","price":"51.43","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"57.94","win_loss":"1"},{"rank":"1915","stock":"AZN","expiration":"2022-02-18","strike":"55.0","price":"58.04","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"59.86","win_loss":"1"},{"rank":"1916","stock":"COP","expiration":"2022-02-18","strike":"89.0","price":"93.52","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"89.63","win_loss":"1"},{"rank":"1917","stock":"DHI","expiration":"2022-02-18","strike":"76.0","price":"84.24","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"83.44","win_loss":"1"},{"rank":"1918","stock":"LRCX","expiration":"2022-02-18","strike":"530.0","price":"559.99","premium_per_contract":"615","weekly_roi":"1.16","closing_price":"569.99","win_loss":"1"},{"rank":"1919","stock":"GSK","expiration":"2022-02-18","strike":"44.0","price":"44.3","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"43.04","win_loss":"0"},{"rank":"1920","stock":"OIH","expiration":"2022-02-18","strike":"230.0","price":"245.51","premium_per_contract":"200","weekly_roi":"0.87","closing_price":"240.01","win_loss":"1"},{"rank":"1921","stock":"AXP","expiration":"2022-02-18","strike":"180.0","price":"191.81","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"194.88","win_loss":"1"},{"rank":"1922","stock":"XOM","expiration":"2022-02-18","strike":"75.0","price":"80.21","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.36","win_loss":"1"},{"rank":"1923","stock":"MDB","expiration":"2022-02-18","strike":"350.0","price":"427.17","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"390.18","win_loss":"1"},{"rank":"1924","stock":"WMB","expiration":"2022-02-18","strike":"30.0","price":"30.71","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"29.62","win_loss":"0"},{"rank":"1925","stock":"LRCX","expiration":"2022-02-18","strike":"480.0","price":"559.99","premium_per_contract":"128","weekly_roi":"0.27","closing_price":"569.99","win_loss":"1"},{"rank":"1926","stock":"MCHP","expiration":"2022-02-18","strike":"70.0","price":"71.33","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"71.78","win_loss":"1"},{"rank":"1927","stock":"TSLA","expiration":"2022-02-18","strike":"770.0","price":"860.0","premium_per_contract":"470","weekly_roi":"0.61","closing_price":"856.98","win_loss":"1"},{"rank":"1928","stock":"ENPH","expiration":"2022-02-18","strike":"125.0","price":"145.69","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"140.35","win_loss":"1"},{"rank":"1929","stock":"CI","expiration":"2022-02-18","strike":"220.0","price":"227.5","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"228.65","win_loss":"1"},{"rank":"1930","stock":"MCD","expiration":"2022-02-18","strike":"252.5","price":"255.16","premium_per_contract":"175","weekly_roi":"0.69","closing_price":"250.6","win_loss":"0"},{"rank":"1931","stock":"PXD","expiration":"2022-02-18","strike":"215.0","price":"230.88","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"233.38","win_loss":"1"},{"rank":"1932","stock":"AA","expiration":"2022-02-18","strike":"64.0","price":"73.52","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"78.2","win_loss":"1"},{"rank":"1933","stock":"CNC","expiration":"2022-02-18","strike":"78.0","price":"83.32","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.06","win_loss":"1"},{"rank":"1934","stock":"MTCH","expiration":"2022-02-18","strike":"108.0","price":"112.76","premium_per_contract":"136","weekly_roi":"1.26","closing_price":"107.56","win_loss":"0"},{"rank":"1935","stock":"DIS","expiration":"2022-02-18","strike":"143.0","price":"149.47","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"151.36","win_loss":"1"},{"rank":"1936","stock":"STNE","expiration":"2022-02-18","strike":"11.0","price":"12.68","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.71","win_loss":"0"},{"rank":"1937","stock":"NSC","expiration":"2022-02-18","strike":"265.0","price":"267.21","premium_per_contract":"310","weekly_roi":"1.17","closing_price":"270.22","win_loss":"1"},{"rank":"1938","stock":"KRE","expiration":"2022-02-18","strike":"72.0","price":"74.19","premium_per_contract":"53","weekly_roi":"0.74","closing_price":"73.54","win_loss":"1"},{"rank":"1939","stock":"NKE","expiration":"2022-02-18","strike":"137.0","price":"140.18","premium_per_contract":"141","weekly_roi":"1.03","closing_price":"142.95","win_loss":"1"},{"rank":"1940","stock":"ENPH","expiration":"2022-02-18","strike":"127.0","price":"145.69","premium_per_contract":"100","weekly_roi":"0.79","closing_price":"140.35","win_loss":"1"},{"rank":"1941","stock":"INTU","expiration":"2022-02-18","strike":"525.0","price":"535.81","premium_per_contract":"819","weekly_roi":"1.56","closing_price":"481.2","win_loss":"0"},{"rank":"1942","stock":"AA","expiration":"2022-02-18","strike":"63.5","price":"73.52","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"78.2","win_loss":"1"},{"rank":"1943","stock":"GS","expiration":"2022-02-18","strike":"355.0","price":"363.06","premium_per_contract":"385","weekly_roi":"1.08","closing_price":"346.04","win_loss":"0"},{"rank":"1944","stock":"DG","expiration":"2022-02-18","strike":"192.5","price":"200.63","premium_per_contract":"110","weekly_roi":"0.57","closing_price":"199.97","win_loss":"1"},{"rank":"1945","stock":"CCL","expiration":"2022-02-18","strike":"20.5","price":"22.04","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"22.17","win_loss":"1"},{"rank":"1946","stock":"XLB","expiration":"2022-02-18","strike":"82.5","price":"84.0","premium_per_contract":"61","weekly_roi":"0.74","closing_price":"83.86","win_loss":"1"},{"rank":"1947","stock":"ITB","expiration":"2022-02-18","strike":"62.0","price":"67.12","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"66.82","win_loss":"1"},{"rank":"1948","stock":"FB","expiration":"2022-02-18","strike":"202.5","price":"219.55","premium_per_contract":"139","weekly_roi":"0.69","closing_price":"206.16","win_loss":"1"},{"rank":"1949","stock":"SIG","expiration":"2022-02-18","strike":"70.0","price":"81.29","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"77.81","win_loss":"1"},{"rank":"1950","stock":"SDC","expiration":"2022-02-18","strike":"2.0","price":"2.38","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.26","win_loss":"1"},{"rank":"1951","stock":"NET","expiration":"2022-02-18","strike":"94.0","price":"104.92","premium_per_contract":"150","weekly_roi":"1.6","closing_price":"95.87","win_loss":"1"},{"rank":"1952","stock":"CZR","expiration":"2022-02-18","strike":"80.0","price":"83.74","premium_per_contract":"132","weekly_roi":"1.65","closing_price":"79.28","win_loss":"0"},{"rank":"1953","stock":"ABT","expiration":"2022-02-18","strike":"122.0","price":"125.49","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"116.79","win_loss":"0"},{"rank":"1954","stock":"ADBE","expiration":"2022-02-18","strike":"425.0","price":"473.97","premium_per_contract":"143","weekly_roi":"0.34","closing_price":"442.56","win_loss":"1"},{"rank":"1955","stock":"SU","expiration":"2022-02-18","strike":"28.0","price":"30.11","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.07","win_loss":"1"},{"rank":"1956","stock":"DIS","expiration":"2022-02-18","strike":"142.0","price":"149.47","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"151.36","win_loss":"1"},{"rank":"1957","stock":"XLF","expiration":"2022-02-18","strike":"38.0","price":"40.11","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.22","win_loss":"1"},{"rank":"1958","stock":"UNH","expiration":"2022-02-18","strike":"455.0","price":"478.13","premium_per_contract":"152","weekly_roi":"0.33","closing_price":"467.81","win_loss":"1"},{"rank":"1959","stock":"AMGN","expiration":"2022-02-18","strike":"220.0","price":"228.2","premium_per_contract":"103","weekly_roi":"0.47","closing_price":"220.77","win_loss":"1"},{"rank":"1960","stock":"BABA","expiration":"2022-02-18","strike":"114.0","price":"122.25","premium_per_contract":"151","weekly_roi":"1.32","closing_price":"118.99","win_loss":"1"},{"rank":"1961","stock":"XLK","expiration":"2022-02-18","strike":"152.0","price":"154.89","premium_per_contract":"143","weekly_roi":"0.94","closing_price":"152.44","win_loss":"1"},{"rank":"1962","stock":"XOM","expiration":"2022-02-18","strike":"76.0","price":"80.21","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"77.36","win_loss":"1"},{"rank":"1963","stock":"ENPH","expiration":"2022-02-18","strike":"128.0","price":"145.69","premium_per_contract":"109","weekly_roi":"0.85","closing_price":"140.35","win_loss":"1"},{"rank":"1964","stock":"BIDU","expiration":"2022-02-18","strike":"140.0","price":"160.64","premium_per_contract":"74","weekly_roi":"0.53","closing_price":"157.72","win_loss":"1"},{"rank":"1965","stock":"BAC","expiration":"2022-02-18","strike":"46.5","price":"47.92","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"45.96","win_loss":"0"},{"rank":"1966","stock":"OXY","expiration":"2022-02-18","strike":"38.0","price":"42.98","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"39.56","win_loss":"1"},{"rank":"1967","stock":"MU","expiration":"2022-02-18","strike":"88.0","price":"89.76","premium_per_contract":"184","weekly_roi":"2.09","closing_price":"90.8","win_loss":"1"},{"rank":"1968","stock":"BIDU","expiration":"2022-02-18","strike":"137.0","price":"160.64","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"157.72","win_loss":"1"},{"rank":"1969","stock":"RIOT","expiration":"2022-02-18","strike":"13.0","price":"18.37","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"16.97","win_loss":"1"},{"rank":"1970","stock":"MET","expiration":"2022-02-18","strike":"68.0","price":"71.03","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"69.55","win_loss":"1"},{"rank":"1971","stock":"MRVL","expiration":"2022-02-18","strike":"67.0","price":"67.99","premium_per_contract":"202","weekly_roi":"3.01","closing_price":"67.34","win_loss":"1"},{"rank":"1972","stock":"PXD","expiration":"2022-02-18","strike":"210.0","price":"230.88","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"233.38","win_loss":"1"},{"rank":"1973","stock":"SNOW","expiration":"2022-02-18","strike":"280.0","price":"293.69","premium_per_contract":"540","weekly_roi":"1.93","closing_price":"273.77","win_loss":"0"},{"rank":"1974","stock":"UNH","expiration":"2022-02-18","strike":"460.0","price":"478.13","premium_per_contract":"204","weekly_roi":"0.45","closing_price":"467.81","win_loss":"1"},{"rank":"1975","stock":"PINS","expiration":"2022-02-18","strike":"20.0","price":"25.4","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.86","win_loss":"1"},{"rank":"1976","stock":"KRE","expiration":"2022-02-18","strike":"71.5","price":"74.19","premium_per_contract":"42","weekly_roi":"0.59","closing_price":"73.54","win_loss":"1"},{"rank":"1977","stock":"PTON","expiration":"2022-02-18","strike":"22.5","price":"34.68","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"29.63","win_loss":"1"},{"rank":"1978","stock":"OXY","expiration":"2022-02-18","strike":"39.0","price":"42.98","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"39.56","win_loss":"1"},{"rank":"1979","stock":"ENPH","expiration":"2022-02-18","strike":"126.0","price":"145.69","premium_per_contract":"88","weekly_roi":"0.7","closing_price":"140.35","win_loss":"1"},{"rank":"1980","stock":"DIS","expiration":"2022-02-18","strike":"141.0","price":"149.47","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"151.36","win_loss":"1"},{"rank":"1981","stock":"IRBT","expiration":"2022-02-18","strike":"64.0","price":"64.52","premium_per_contract":"175","weekly_roi":"2.73","closing_price":"59.1","win_loss":"0"},{"rank":"1982","stock":"LOW","expiration":"2022-02-18","strike":"220.0","price":"225.91","premium_per_contract":"223","weekly_roi":"1.01","closing_price":"222.69","win_loss":"1"},{"rank":"1983","stock":"ON","expiration":"2022-02-18","strike":"53.0","price":"58.97","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"60.2","win_loss":"1"},{"rank":"1984","stock":"HOG","expiration":"2022-02-18","strike":"38.5","price":"41.72","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"42.01","win_loss":"1"},{"rank":"1985","stock":"CVX","expiration":"2022-02-18","strike":"134.0","price":"138.81","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"133.42","win_loss":"0"},{"rank":"1986","stock":"TEAM","expiration":"2022-02-18","strike":"310.0","price":"321.76","premium_per_contract":"630","weekly_roi":"2.03","closing_price":"298.07","win_loss":"0"},{"rank":"1987","stock":"V","expiration":"2022-02-18","strike":"210.0","price":"224.69","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"222.69","win_loss":"1"},{"rank":"1988","stock":"DIS","expiration":"2022-02-18","strike":"139.0","price":"149.47","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"151.36","win_loss":"1"},{"rank":"1989","stock":"SPOT","expiration":"2022-02-18","strike":"149.0","price":"161.93","premium_per_contract":"140","weekly_roi":"0.94","closing_price":"152.27","win_loss":"1"},{"rank":"1990","stock":"EEM","expiration":"2022-02-18","strike":"47.0","price":"48.72","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"48.72","win_loss":"1"},{"rank":"1991","stock":"V","expiration":"2022-02-18","strike":"212.5","price":"224.69","premium_per_contract":"77","weekly_roi":"0.36","closing_price":"222.69","win_loss":"1"},{"rank":"1992","stock":"W","expiration":"2022-02-18","strike":"139.0","price":"145.72","premium_per_contract":"320","weekly_roi":"2.3","closing_price":"128.09","win_loss":"0"},{"rank":"1993","stock":"CPNG","expiration":"2022-02-18","strike":"20.0","price":"22.55","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"22.99","win_loss":"1"},{"rank":"1994","stock":"KRE","expiration":"2022-02-18","strike":"71.0","price":"74.19","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"73.54","win_loss":"1"},{"rank":"1995","stock":"DIS","expiration":"2022-02-18","strike":"140.0","price":"149.47","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"151.36","win_loss":"1"},{"rank":"1996","stock":"GE","expiration":"2022-02-18","strike":"93.0","price":"96.83","premium_per_contract":"74","weekly_roi":"0.8","closing_price":"92.69","win_loss":"0"},{"rank":"1997","stock":"TPR","expiration":"2022-02-18","strike":"37.0","price":"39.18","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"39.47","win_loss":"1"},{"rank":"1998","stock":"BABA","expiration":"2022-02-18","strike":"113.0","price":"122.25","premium_per_contract":"131","weekly_roi":"1.16","closing_price":"118.99","win_loss":"1"},{"rank":"1999","stock":"BUD","expiration":"2022-02-18","strike":"58.0","price":"62.57","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"63.05","win_loss":"1"},{"rank":"2000","stock":"BMY","expiration":"2022-02-18","strike":"65.0","price":"66.88","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"67.55","win_loss":"1"},{"rank":"2001","stock":"RIOT","expiration":"2022-02-18","strike":"13.5","price":"18.37","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"16.97","win_loss":"1"},{"rank":"2002","stock":"XLP","expiration":"2022-02-18","strike":"75.0","price":"75.25","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"76.03","win_loss":"1"},{"rank":"2003","stock":"SPOT","expiration":"2022-02-18","strike":"150.0","price":"161.93","premium_per_contract":"165","weekly_roi":"1.1","closing_price":"152.27","win_loss":"1"},{"rank":"2004","stock":"LABU","expiration":"2022-02-18","strike":"18.0","price":"19.1","premium_per_contract":"105","weekly_roi":"5.83","closing_price":"16.52","win_loss":"0"},{"rank":"2005","stock":"TWLO","expiration":"2022-02-18","strike":"170.0","price":"190.88","premium_per_contract":"160","weekly_roi":"0.94","closing_price":"158.33","win_loss":"0"},{"rank":"2006","stock":"TDOC","expiration":"2022-02-18","strike":"65.0","price":"72.83","premium_per_contract":"68","weekly_roi":"1.05","closing_price":"65.0","win_loss":"0"},{"rank":"2007","stock":"DIS","expiration":"2022-02-18","strike":"145.0","price":"149.47","premium_per_contract":"124","weekly_roi":"0.86","closing_price":"151.36","win_loss":"1"},{"rank":"2008","stock":"XLK","expiration":"2022-02-18","strike":"152.5","price":"154.89","premium_per_contract":"166","weekly_roi":"1.09","closing_price":"152.44","win_loss":"0"},{"rank":"2009","stock":"NUGT","expiration":"2022-02-18","strike":"46.0","price":"51.43","premium_per_contract":"46","weekly_roi":"1.0","closing_price":"57.94","win_loss":"1"},{"rank":"2010","stock":"KRE","expiration":"2022-02-18","strike":"70.0","price":"74.19","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"73.54","win_loss":"1"},{"rank":"2011","stock":"GLW","expiration":"2022-02-18","strike":"39.0","price":"41.87","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.7","win_loss":"1"},{"rank":"2012","stock":"WDAY","expiration":"2022-02-18","strike":"230.0","price":"232.77","premium_per_contract":"440","weekly_roi":"1.91","closing_price":"214.47","win_loss":"0"},{"rank":"2013","stock":"KMB","expiration":"2022-02-18","strike":"130.0","price":"132.33","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"133.15","win_loss":"1"},{"rank":"2014","stock":"ORCL","expiration":"2022-02-18","strike":"76.0","price":"79.75","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"74.57","win_loss":"0"},{"rank":"2015","stock":"CAT","expiration":"2022-02-18","strike":"192.5","price":"201.24","premium_per_contract":"125","weekly_roi":"0.65","closing_price":"191.95","win_loss":"0"},{"rank":"2016","stock":"BABA","expiration":"2022-02-18","strike":"112.0","price":"122.25","premium_per_contract":"113","weekly_roi":"1.02","closing_price":"118.99","win_loss":"1"},{"rank":"2017","stock":"TOL","expiration":"2022-02-18","strike":"50.0","price":"54.01","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"54.03","win_loss":"1"},{"rank":"2018","stock":"RIOT","expiration":"2022-02-18","strike":"12.5","price":"18.37","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"16.97","win_loss":"1"},{"rank":"2019","stock":"CVX","expiration":"2022-02-18","strike":"135.0","price":"138.81","premium_per_contract":"140","weekly_roi":"1.04","closing_price":"133.42","win_loss":"0"},{"rank":"2020","stock":"XLK","expiration":"2022-02-18","strike":"153.0","price":"154.89","premium_per_contract":"193","weekly_roi":"1.26","closing_price":"152.44","win_loss":"0"},{"rank":"2021","stock":"MA","expiration":"2022-02-18","strike":"362.5","price":"369.77","premium_per_contract":"425","weekly_roi":"1.17","closing_price":"369.95","win_loss":"1"},{"rank":"2022","stock":"CVNA","expiration":"2022-02-18","strike":"131.0","price":"141.35","premium_per_contract":"261","weekly_roi":"1.99","closing_price":"126.4","win_loss":"0"},{"rank":"2023","stock":"EOG","expiration":"2022-02-18","strike":"107.0","price":"116.75","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"111.62","win_loss":"1"},{"rank":"2024","stock":"EFA","expiration":"2022-02-18","strike":"74.5","price":"75.68","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"75.3","win_loss":"1"},{"rank":"2025","stock":"TDOC","expiration":"2022-02-18","strike":"60.0","price":"72.83","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"65.0","win_loss":"1"},{"rank":"2026","stock":"DOW","expiration":"2022-02-18","strike":"57.0","price":"61.09","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.59","win_loss":"1"},{"rank":"2027","stock":"V","expiration":"2022-02-18","strike":"215.0","price":"224.69","premium_per_contract":"102","weekly_roi":"0.47","closing_price":"222.69","win_loss":"1"},{"rank":"2028","stock":"MDT","expiration":"2022-02-18","strike":"97.0","price":"102.99","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"100.58","win_loss":"1"},{"rank":"2029","stock":"V","expiration":"2022-02-18","strike":"217.5","price":"224.69","premium_per_contract":"148","weekly_roi":"0.68","closing_price":"222.69","win_loss":"1"},{"rank":"2030","stock":"BLNK","expiration":"2022-02-18","strike":"22.0","price":"23.7","premium_per_contract":"59","weekly_roi":"2.68","closing_price":"23.55","win_loss":"1"},{"rank":"2031","stock":"CVS","expiration":"2022-02-18","strike":"102.0","price":"104.24","premium_per_contract":"73","weekly_roi":"0.72","closing_price":"102.13","win_loss":"1"},{"rank":"2032","stock":"UNH","expiration":"2022-02-18","strike":"450.0","price":"478.13","premium_per_contract":"113","weekly_roi":"0.25","closing_price":"467.81","win_loss":"1"},{"rank":"2033","stock":"FL","expiration":"2022-02-18","strike":"40.0","price":"43.85","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.19","win_loss":"1"},{"rank":"2034","stock":"SONY","expiration":"2022-02-18","strike":"100.0","price":"107.79","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"104.23","win_loss":"1"},{"rank":"2035","stock":"MPC","expiration":"2022-02-18","strike":"75.0","price":"81.19","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"77.02","win_loss":"1"},{"rank":"2036","stock":"KRE","expiration":"2022-02-18","strike":"70.5","price":"74.19","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"73.54","win_loss":"1"},{"rank":"2037","stock":"APA","expiration":"2022-02-18","strike":"31.5","price":"34.14","premium_per_contract":"27","weekly_roi":"0.86","closing_price":"32.16","win_loss":"1"},{"rank":"2038","stock":"XLU","expiration":"2022-02-18","strike":"66.0","price":"67.03","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"66.22","win_loss":"1"},{"rank":"2039","stock":"NOC","expiration":"2022-02-18","strike":"390.0","price":"399.32","premium_per_contract":"310","weekly_roi":"0.79","closing_price":"391.25","win_loss":"1"},{"rank":"2040","stock":"CVX","expiration":"2022-02-18","strike":"136.0","price":"138.81","premium_per_contract":"175","weekly_roi":"1.29","closing_price":"133.42","win_loss":"0"},{"rank":"2041","stock":"ZS","expiration":"2022-02-18","strike":"240.0","price":"273.0","premium_per_contract":"122","weekly_roi":"0.51","closing_price":"255.22","win_loss":"1"},{"rank":"2042","stock":"HES","expiration":"2022-02-18","strike":"91.0","price":"96.2","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"93.87","win_loss":"1"},{"rank":"2043","stock":"Z","expiration":"2022-02-18","strike":"48.0","price":"55.4","premium_per_contract":"48","weekly_roi":"1.0","closing_price":"60.81","win_loss":"1"},{"rank":"2044","stock":"HRL","expiration":"2022-02-18","strike":"47.0","price":"47.92","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.45","win_loss":"1"},{"rank":"2045","stock":"NKLA","expiration":"2022-02-18","strike":"6.0","price":"7.79","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.92","win_loss":"1"},{"rank":"2046","stock":"KRE","expiration":"2022-02-18","strike":"69.5","price":"74.19","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"73.54","win_loss":"1"},{"rank":"2047","stock":"PG","expiration":"2022-02-18","strike":"155.0","price":"156.29","premium_per_contract":"136","weekly_roi":"0.88","closing_price":"159.9","win_loss":"1"},{"rank":"2048","stock":"RIOT","expiration":"2022-02-18","strike":"14.5","price":"18.37","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"16.97","win_loss":"1"},{"rank":"2049","stock":"NOC","expiration":"2022-02-18","strike":"387.5","price":"399.32","premium_per_contract":"254","weekly_roi":"0.66","closing_price":"391.25","win_loss":"1"},{"rank":"2050","stock":"MDT","expiration":"2022-02-18","strike":"99.0","price":"102.99","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"100.58","win_loss":"1"},{"rank":"2051","stock":"MOS","expiration":"2022-02-18","strike":"44.0","price":"46.87","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"45.0","win_loss":"1"},{"rank":"2052","stock":"HON","expiration":"2022-02-18","strike":"185.0","price":"186.99","premium_per_contract":"220","weekly_roi":"1.19","closing_price":"182.13","win_loss":"0"},{"rank":"2053","stock":"KR","expiration":"2022-02-18","strike":"45.0","price":"46.27","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"45.59","win_loss":"1"},{"rank":"2054","stock":"XLU","expiration":"2022-02-18","strike":"65.5","price":"67.03","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"66.22","win_loss":"1"},{"rank":"2055","stock":"CRM","expiration":"2022-02-18","strike":"197.5","price":"207.9","premium_per_contract":"190","weekly_roi":"0.96","closing_price":"196.84","win_loss":"0"},{"rank":"2056","stock":"SAVA","expiration":"2022-02-18","strike":"31.0","price":"51.01","premium_per_contract":"21","weekly_roi":"0.68","closing_price":"45.29","win_loss":"1"},{"rank":"2057","stock":"GLW","expiration":"2022-02-18","strike":"40.0","price":"41.87","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"41.7","win_loss":"1"},{"rank":"2058","stock":"VZ","expiration":"2022-02-18","strike":"53.0","price":"53.32","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"53.83","win_loss":"1"},{"rank":"2059","stock":"HOG","expiration":"2022-02-18","strike":"38.0","price":"41.72","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.01","win_loss":"1"},{"rank":"2060","stock":"AMD","expiration":"2022-02-18","strike":"112.0","price":"113.18","premium_per_contract":"390","weekly_roi":"3.48","closing_price":"113.83","win_loss":"1"},{"rank":"2061","stock":"OLED","expiration":"2022-02-18","strike":"128.0","price":"141.58","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"137.62","win_loss":"1"},{"rank":"2062","stock":"PTON","expiration":"2022-02-18","strike":"25.0","price":"34.68","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"29.63","win_loss":"1"},{"rank":"2063","stock":"XOM","expiration":"2022-02-18","strike":"77.0","price":"80.21","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"77.36","win_loss":"1"},{"rank":"2064","stock":"BILI","expiration":"2022-02-18","strike":"31.5","price":"35.14","premium_per_contract":"53","weekly_roi":"1.68","closing_price":"34.28","win_loss":"1"},{"rank":"2065","stock":"TJX","expiration":"2022-02-18","strike":"67.0","price":"68.7","premium_per_contract":"59","weekly_roi":"0.88","closing_price":"66.15","win_loss":"0"},{"rank":"2066","stock":"EOG","expiration":"2022-02-18","strike":"109.0","price":"116.75","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"111.62","win_loss":"1"},{"rank":"2067","stock":"COST","expiration":"2022-02-18","strike":"490.0","price":"509.67","premium_per_contract":"276","weekly_roi":"0.56","closing_price":"512.67","win_loss":"1"},{"rank":"2068","stock":"OKTA","expiration":"2022-02-18","strike":"180.0","price":"191.77","premium_per_contract":"225","weekly_roi":"1.25","closing_price":"164.67","win_loss":"0"},{"rank":"2069","stock":"XPEV","expiration":"2022-02-18","strike":"31.5","price":"37.27","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"37.89","win_loss":"1"},{"rank":"2070","stock":"AZN","expiration":"2022-02-18","strike":"56.0","price":"58.04","premium_per_contract":"31","weekly_roi":"0.55","closing_price":"59.86","win_loss":"1"},{"rank":"2071","stock":"XOP","expiration":"2022-02-18","strike":"106.0","price":"113.95","premium_per_contract":"78","weekly_roi":"0.74","closing_price":"108.45","win_loss":"1"},{"rank":"2072","stock":"FFIV","expiration":"2022-02-18","strike":"185.0","price":"195.82","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"201.69","win_loss":"1"},{"rank":"2073","stock":"IQ","expiration":"2022-02-18","strike":"4.0","price":"4.29","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"4.12","win_loss":"1"},{"rank":"2074","stock":"TDOC","expiration":"2022-02-18","strike":"66.0","price":"72.83","premium_per_contract":"84","weekly_roi":"1.27","closing_price":"65.0","win_loss":"0"},{"rank":"2075","stock":"CSTM","expiration":"2022-02-18","strike":"17.5","price":"18.26","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"19.22","win_loss":"1"},{"rank":"2076","stock":"HSY","expiration":"2022-02-18","strike":"205.0","price":"205.19","premium_per_contract":"250","weekly_roi":"1.22","closing_price":"202.59","win_loss":"0"},{"rank":"2077","stock":"EMR","expiration":"2022-02-18","strike":"92.5","price":"94.74","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"92.77","win_loss":"1"},{"rank":"2078","stock":"ZS","expiration":"2022-02-18","strike":"245.0","price":"273.0","premium_per_contract":"160","weekly_roi":"0.65","closing_price":"255.22","win_loss":"1"},{"rank":"2079","stock":"LMT","expiration":"2022-02-18","strike":"385.0","price":"396.19","premium_per_contract":"185","weekly_roi":"0.48","closing_price":"386.46","win_loss":"1"},{"rank":"2080","stock":"XLY","expiration":"2022-02-18","strike":"178.0","price":"180.48","premium_per_contract":"218","weekly_roi":"1.22","closing_price":"180.0","win_loss":"1"},{"rank":"2081","stock":"BK","expiration":"2022-02-18","strike":"60.0","price":"62.33","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"56.38","win_loss":"0"},{"rank":"2082","stock":"DD","expiration":"2022-02-18","strike":"75.0","price":"79.28","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"78.77","win_loss":"1"},{"rank":"2083","stock":"MTCH","expiration":"2022-02-18","strike":"105.0","price":"112.76","premium_per_contract":"47","weekly_roi":"0.45","closing_price":"107.56","win_loss":"1"},{"rank":"2084","stock":"RIVN","expiration":"2022-02-18","strike":"51.0","price":"58.85","premium_per_contract":"68","weekly_roi":"1.33","closing_price":"66.37","win_loss":"1"},{"rank":"2085","stock":"AMGN","expiration":"2022-02-18","strike":"222.5","price":"228.2","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"220.77","win_loss":"0"},{"rank":"2086","stock":"ZS","expiration":"2022-02-18","strike":"250.0","price":"273.0","premium_per_contract":"227","weekly_roi":"0.91","closing_price":"255.22","win_loss":"1"},{"rank":"2087","stock":"DD","expiration":"2022-02-18","strike":"76.0","price":"79.28","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"78.77","win_loss":"1"},{"rank":"2088","stock":"ANTM","expiration":"2022-02-18","strike":"432.5","price":"447.91","premium_per_contract":"280","weekly_roi":"0.65","closing_price":"446.24","win_loss":"1"},{"rank":"2089","stock":"HOG","expiration":"2022-02-18","strike":"40.0","price":"41.72","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"42.01","win_loss":"1"},{"rank":"2090","stock":"Z","expiration":"2022-02-18","strike":"51.0","price":"55.4","premium_per_contract":"93","weekly_roi":"1.82","closing_price":"60.81","win_loss":"1"},{"rank":"2091","stock":"FB","expiration":"2022-02-18","strike":"200.0","price":"219.55","premium_per_contract":"112","weekly_roi":"0.56","closing_price":"206.16","win_loss":"1"},{"rank":"2092","stock":"HD","expiration":"2022-02-18","strike":"337.5","price":"350.29","premium_per_contract":"243","weekly_roi":"0.72","closing_price":"346.87","win_loss":"1"},{"rank":"2093","stock":"TTCF","expiration":"2022-02-18","strike":"11.5","price":"11.96","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"12.38","win_loss":"1"},{"rank":"2094","stock":"XLV","expiration":"2022-02-18","strike":"129.0","price":"130.25","premium_per_contract":"94","weekly_roi":"0.73","closing_price":"127.51","win_loss":"0"},{"rank":"2095","stock":"BLK","expiration":"2022-02-18","strike":"750.0","price":"772.49","premium_per_contract":"540","weekly_roi":"0.72","closing_price":"756.02","win_loss":"1"},{"rank":"2096","stock":"FCX","expiration":"2022-02-18","strike":"38.0","price":"42.8","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"43.02","win_loss":"1"},{"rank":"2097","stock":"GM","expiration":"2022-02-18","strike":"47.0","price":"48.83","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"48.6","win_loss":"1"},{"rank":"2098","stock":"XOM","expiration":"2022-02-18","strike":"77.5","price":"80.21","premium_per_contract":"54","weekly_roi":"0.7","closing_price":"77.36","win_loss":"0"},{"rank":"2099","stock":"TEVA","expiration":"2022-02-18","strike":"8.0","price":"8.53","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.15","win_loss":"1"},{"rank":"2100","stock":"KWEB","expiration":"2022-02-18","strike":"34.42","price":"36.53","premium_per_contract":"43","weekly_roi":"1.25","closing_price":"35.6","win_loss":"1"},{"rank":"2101","stock":"FXI","expiration":"2022-02-18","strike":"36.0","price":"37.65","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"36.71","win_loss":"1"},{"rank":"2102","stock":"DIDI","expiration":"2022-02-18","strike":"3.0","price":"3.99","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.03","win_loss":"1"},{"rank":"2103","stock":"ADBE","expiration":"2022-02-18","strike":"445.0","price":"473.97","premium_per_contract":"355","weekly_roi":"0.8","closing_price":"442.56","win_loss":"0"},{"rank":"2104","stock":"CI","expiration":"2022-02-18","strike":"222.5","price":"227.5","premium_per_contract":"200","weekly_roi":"0.9","closing_price":"228.65","win_loss":"1"},{"rank":"2105","stock":"EWZ","expiration":"2022-02-18","strike":"30.5","price":"32.52","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"32.92","win_loss":"1"},{"rank":"2106","stock":"BABA","expiration":"2022-02-18","strike":"115.0","price":"122.25","premium_per_contract":"169","weekly_roi":"1.47","closing_price":"118.99","win_loss":"1"},{"rank":"2107","stock":"SVXY","expiration":"2022-02-18","strike":"51.0","price":"52.84","premium_per_contract":"85","weekly_roi":"1.67","closing_price":"52.12","win_loss":"1"},{"rank":"2108","stock":"KSS","expiration":"2022-02-18","strike":"53.0","price":"58.77","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"57.75","win_loss":"1"},{"rank":"2109","stock":"CTRA","expiration":"2022-02-18","strike":"22.0","price":"24.11","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.59","win_loss":"1"},{"rank":"2110","stock":"ENPH","expiration":"2022-02-18","strike":"129.0","price":"145.69","premium_per_contract":"124","weekly_roi":"0.96","closing_price":"140.35","win_loss":"1"},{"rank":"2111","stock":"DHR","expiration":"2022-02-18","strike":"260.0","price":"272.66","premium_per_contract":"160","weekly_roi":"0.62","closing_price":"266.93","win_loss":"1"},{"rank":"2112","stock":"XRT","expiration":"2022-02-18","strike":"78.5","price":"79.44","premium_per_contract":"143","weekly_roi":"1.82","closing_price":"77.92","win_loss":"0"},{"rank":"2113","stock":"LQD","expiration":"2022-02-18","strike":"124.0","price":"124.84","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"123.68","win_loss":"0"},{"rank":"2114","stock":"PXD","expiration":"2022-02-18","strike":"217.5","price":"230.88","premium_per_contract":"150","weekly_roi":"0.69","closing_price":"233.38","win_loss":"1"},{"rank":"2115","stock":"ARKK","expiration":"2022-02-18","strike":"70.0","price":"71.9","premium_per_contract":"200","weekly_roi":"2.87","closing_price":"64.8","win_loss":"0"},{"rank":"2116","stock":"CME","expiration":"2022-02-18","strike":"237.5","price":"241.03","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"236.62","win_loss":"0"},{"rank":"2117","stock":"EA","expiration":"2022-02-18","strike":"125.0","price":"134.1","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"129.33","win_loss":"1"},{"rank":"2118","stock":"TNA","expiration":"2022-02-18","strike":"59.0","price":"61.0","premium_per_contract":"233","weekly_roi":"3.95","closing_price":"59.08","win_loss":"1"},{"rank":"2119","stock":"AA","expiration":"2022-02-18","strike":"65.0","price":"73.52","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"78.2","win_loss":"1"},{"rank":"2120","stock":"CL","expiration":"2022-02-18","strike":"79.0","price":"79.53","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"79.55","win_loss":"1"},{"rank":"2121","stock":"U","expiration":"2022-02-18","strike":"100.0","price":"111.35","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"99.09","win_loss":"0"},{"rank":"2122","stock":"RH","expiration":"2022-02-18","strike":"380.0","price":"408.59","premium_per_contract":"310","weekly_roi":"0.82","closing_price":"400.2","win_loss":"1"},{"rank":"2123","stock":"CNC","expiration":"2022-02-18","strike":"79.0","price":"83.32","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.06","win_loss":"1"},{"rank":"2124","stock":"JPM","expiration":"2022-02-18","strike":"145.0","price":"153.92","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"152.14","win_loss":"1"},{"rank":"2125","stock":"BIDU","expiration":"2022-02-18","strike":"138.0","price":"160.64","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"157.72","win_loss":"1"},{"rank":"2126","stock":"AXP","expiration":"2022-02-18","strike":"182.5","price":"191.81","premium_per_contract":"89","weekly_roi":"0.49","closing_price":"194.88","win_loss":"1"},{"rank":"2127","stock":"PENN","expiration":"2022-02-18","strike":"46.0","price":"48.71","premium_per_contract":"77","weekly_roi":"1.67","closing_price":"47.27","win_loss":"1"},{"rank":"2128","stock":"TWTR","expiration":"2022-02-18","strike":"32.0","price":"35.84","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"34.32","win_loss":"1"},{"rank":"2129","stock":"ALGN","expiration":"2022-02-18","strike":"455.0","price":"509.1","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"498.65","win_loss":"1"},{"rank":"2130","stock":"ROST","expiration":"2022-02-18","strike":"92.0","price":"94.27","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"93.47","win_loss":"1"},{"rank":"2131","stock":"MVIS","expiration":"2022-02-18","strike":"3.0","price":"3.6","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.47","win_loss":"1"},{"rank":"2132","stock":"DHI","expiration":"2022-02-18","strike":"77.5","price":"84.24","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"83.44","win_loss":"1"},{"rank":"2133","stock":"C","expiration":"2022-02-18","strike":"64.0","price":"67.15","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"64.14","win_loss":"1"},{"rank":"2134","stock":"DDOG","expiration":"2022-02-18","strike":"155.0","price":"167.4","premium_per_contract":"209","weekly_roi":"1.35","closing_price":"159.02","win_loss":"1"},{"rank":"2135","stock":"DKS","expiration":"2022-02-18","strike":"105.0","price":"111.81","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"103.85","win_loss":"0"},{"rank":"2136","stock":"EWU","expiration":"2022-02-18","strike":"34.0","price":"34.46","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"34.27","win_loss":"1"},{"rank":"2137","stock":"IBM","expiration":"2022-02-18","strike":"127.0","price":"132.69","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"124.35","win_loss":"0"},{"rank":"2138","stock":"LRCX","expiration":"2022-02-18","strike":"535.0","price":"559.99","premium_per_contract":"725","weekly_roi":"1.36","closing_price":"569.99","win_loss":"1"},{"rank":"2139","stock":"MDT","expiration":"2022-02-18","strike":"100.0","price":"102.99","premium_per_contract":"64","weekly_roi":"0.64","closing_price":"100.58","win_loss":"1"},{"rank":"2140","stock":"TSLA","expiration":"2022-02-18","strike":"775.0","price":"860.0","premium_per_contract":"525","weekly_roi":"0.68","closing_price":"856.98","win_loss":"1"},{"rank":"2141","stock":"AFL","expiration":"2022-02-18","strike":"62.5","price":"65.31","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.17","win_loss":"1"},{"rank":"2142","stock":"NOC","expiration":"2022-02-18","strike":"385.0","price":"399.32","premium_per_contract":"204","weekly_roi":"0.53","closing_price":"391.25","win_loss":"1"},{"rank":"2143","stock":"MSTR","expiration":"2022-02-18","strike":"355.0","price":"411.01","premium_per_contract":"490","weekly_roi":"1.38","closing_price":"395.97","win_loss":"1"},{"rank":"2144","stock":"BA","expiration":"2022-02-18","strike":"202.5","price":"212.3","premium_per_contract":"179","weekly_roi":"0.88","closing_price":"209.03","win_loss":"1"},{"rank":"2145","stock":"LUMN","expiration":"2022-02-18","strike":"9.5","price":"10.09","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"9.94","win_loss":"1"},{"rank":"2146","stock":"FISV","expiration":"2022-02-18","strike":"92.0","price":"97.4","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"94.13","win_loss":"1"},{"rank":"2147","stock":"CSX","expiration":"2022-02-18","strike":"33.0","price":"33.37","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"34.66","win_loss":"1"},{"rank":"2148","stock":"BX","expiration":"2022-02-18","strike":"120.0","price":"123.57","premium_per_contract":"202","weekly_roi":"1.68","closing_price":"123.86","win_loss":"1"},{"rank":"2149","stock":"ULTA","expiration":"2022-02-18","strike":"350.0","price":"362.17","premium_per_contract":"350","weekly_roi":"1.0","closing_price":"375.83","win_loss":"1"},{"rank":"2150","stock":"KKR","expiration":"2022-02-18","strike":"62.0","price":"62.76","premium_per_contract":"120","weekly_roi":"1.94","closing_price":"59.14","win_loss":"0"},{"rank":"2151","stock":"V","expiration":"2022-02-18","strike":"220.0","price":"224.69","premium_per_contract":"204","weekly_roi":"0.93","closing_price":"222.69","win_loss":"1"},{"rank":"2152","stock":"BIDU","expiration":"2022-02-18","strike":"139.0","price":"160.64","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"157.72","win_loss":"1"},{"rank":"2153","stock":"SPGI","expiration":"2022-02-18","strike":"375.0","price":"387.66","premium_per_contract":"170","weekly_roi":"0.45","closing_price":"378.67","win_loss":"1"},{"rank":"2154","stock":"CHWY","expiration":"2022-02-18","strike":"45.0","price":"52.1","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"44.17","win_loss":"0"},{"rank":"2155","stock":"XOM","expiration":"2022-02-18","strike":"78.0","price":"80.21","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"77.36","win_loss":"0"},{"rank":"2156","stock":"MDB","expiration":"2022-02-18","strike":"370.0","price":"427.17","premium_per_contract":"220","weekly_roi":"0.59","closing_price":"390.18","win_loss":"1"},{"rank":"2157","stock":"IBM","expiration":"2022-02-18","strike":"126.0","price":"132.69","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"124.35","win_loss":"0"},{"rank":"2158","stock":"CRSP","expiration":"2022-02-18","strike":"54.0","price":"59.4","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"58.29","win_loss":"1"},{"rank":"2159","stock":"BUD","expiration":"2022-02-18","strike":"60.0","price":"62.57","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"63.05","win_loss":"1"},{"rank":"2160","stock":"AFL","expiration":"2022-02-18","strike":"64.0","price":"65.31","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"63.17","win_loss":"0"},{"rank":"2161","stock":"VALE","expiration":"2022-02-18","strike":"16.0","price":"17.54","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"16.64","win_loss":"1"},{"rank":"2162","stock":"Z","expiration":"2022-02-18","strike":"47.0","price":"55.4","premium_per_contract":"39","weekly_roi":"0.83","closing_price":"60.81","win_loss":"1"},{"rank":"2163","stock":"DHI","expiration":"2022-02-18","strike":"79.0","price":"84.24","premium_per_contract":"49","weekly_roi":"0.62","closing_price":"83.44","win_loss":"1"},{"rank":"2164","stock":"FISV","expiration":"2022-02-18","strike":"94.0","price":"97.4","premium_per_contract":"63","weekly_roi":"0.67","closing_price":"94.13","win_loss":"1"},{"rank":"2165","stock":"DHI","expiration":"2022-02-18","strike":"80.0","price":"84.24","premium_per_contract":"72","weekly_roi":"0.9","closing_price":"83.44","win_loss":"1"},{"rank":"2166","stock":"OIH","expiration":"2022-02-18","strike":"232.5","price":"245.51","premium_per_contract":"250","weekly_roi":"1.08","closing_price":"240.01","win_loss":"1"},{"rank":"2167","stock":"ISRG","expiration":"2022-02-18","strike":"270.0","price":"283.16","premium_per_contract":"195","weekly_roi":"0.72","closing_price":"280.78","win_loss":"1"},{"rank":"2168","stock":"CBOE","expiration":"2022-02-18","strike":"120.0","price":"120.29","premium_per_contract":"190","weekly_roi":"1.58","closing_price":"118.81","win_loss":"0"},{"rank":"2169","stock":"UCO","expiration":"2022-02-18","strike":"122.0","price":"123.73","premium_per_contract":"505","weekly_roi":"4.14","closing_price":"120.0","win_loss":"0"},{"rank":"2170","stock":"UNH","expiration":"2022-02-18","strike":"465.0","price":"478.13","premium_per_contract":"275","weekly_roi":"0.59","closing_price":"467.81","win_loss":"1"},{"rank":"2171","stock":"STZ","expiration":"2022-02-18","strike":"230.0","price":"235.94","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"215.85","win_loss":"0"},{"rank":"2172","stock":"C","expiration":"2022-02-18","strike":"63.0","price":"67.15","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"64.14","win_loss":"1"},{"rank":"2173","stock":"PTON","expiration":"2022-02-18","strike":"33.5","price":"34.68","premium_per_contract":"145","weekly_roi":"4.33","closing_price":"29.63","win_loss":"0"},{"rank":"2174","stock":"INTC","expiration":"2022-02-18","strike":"47.0","price":"47.63","premium_per_contract":"86","weekly_roi":"1.83","closing_price":"45.04","win_loss":"0"},{"rank":"2175","stock":"PNC","expiration":"2022-02-18","strike":"205.0","price":"207.36","premium_per_contract":"245","weekly_roi":"1.2","closing_price":"201.17","win_loss":"0"},{"rank":"2176","stock":"CWH","expiration":"2022-02-18","strike":"29.0","price":"33.04","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"32.09","win_loss":"1"},{"rank":"2177","stock":"HPQ","expiration":"2022-02-18","strike":"35.0","price":"37.33","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"36.2","win_loss":"1"},{"rank":"2178","stock":"CIEN","expiration":"2022-02-18","strike":"62.0","price":"63.82","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"68.7","win_loss":"1"},{"rank":"2179","stock":"COTY","expiration":"2022-02-18","strike":"8.5","price":"9.32","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.17","win_loss":"1"},{"rank":"2180","stock":"NXPI","expiration":"2022-02-18","strike":"182.5","price":"186.74","premium_per_contract":"325","weekly_roi":"1.78","closing_price":"187.09","win_loss":"1"},{"rank":"2181","stock":"DWAC","expiration":"2022-02-18","strike":"65.0","price":"82.0","premium_per_contract":"82","weekly_roi":"1.26","closing_price":"84.32","win_loss":"1"},{"rank":"2182","stock":"GRPN","expiration":"2022-02-18","strike":"20.5","price":"24.01","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"23.46","win_loss":"1"},{"rank":"2183","stock":"DG","expiration":"2022-02-18","strike":"195.0","price":"200.63","premium_per_contract":"150","weekly_roi":"0.77","closing_price":"199.97","win_loss":"1"},{"rank":"2184","stock":"SMH","expiration":"2022-02-18","strike":"262.5","price":"265.25","premium_per_contract":"580","weekly_roi":"2.21","closing_price":"265.25","win_loss":"1"},{"rank":"2185","stock":"PM","expiration":"2022-02-18","strike":"107.0","price":"107.96","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"111.61","win_loss":"1"},{"rank":"2186","stock":"GDXJ","expiration":"2022-02-18","strike":"39.5","price":"41.42","premium_per_contract":"34","weekly_roi":"0.86","closing_price":"42.76","win_loss":"1"},{"rank":"2187","stock":"C","expiration":"2022-02-18","strike":"65.0","price":"67.15","premium_per_contract":"44","weekly_roi":"0.68","closing_price":"64.14","win_loss":"0"},{"rank":"2188","stock":"JPM","expiration":"2022-02-18","strike":"146.0","price":"153.92","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"152.14","win_loss":"1"},{"rank":"2189","stock":"PYPL","expiration":"2022-02-18","strike":"104.0","price":"115.29","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"103.65","win_loss":"0"},{"rank":"2190","stock":"UA","expiration":"2022-02-18","strike":"15.0","price":"15.36","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"14.46","win_loss":"0"},{"rank":"2191","stock":"DOW","expiration":"2022-02-18","strike":"57.5","price":"61.09","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"60.59","win_loss":"1"},{"rank":"2192","stock":"ETSY","expiration":"2022-02-18","strike":"128.0","price":"141.77","premium_per_contract":"143","weekly_roi":"1.12","closing_price":"127.3","win_loss":"0"},{"rank":"2193","stock":"XLE","expiration":"2022-02-18","strike":"67.5","price":"70.41","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"68.05","win_loss":"1"},{"rank":"2194","stock":"KRE","expiration":"2022-02-18","strike":"72.5","price":"74.19","premium_per_contract":"68","weekly_roi":"0.94","closing_price":"73.54","win_loss":"1"},{"rank":"2195","stock":"C","expiration":"2022-02-18","strike":"62.5","price":"67.15","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"64.14","win_loss":"1"},{"rank":"2196","stock":"IBM","expiration":"2022-02-18","strike":"124.0","price":"132.69","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"124.35","win_loss":"1"},{"rank":"2197","stock":"NVAX","expiration":"2022-02-18","strike":"69.0","price":"90.44","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"81.89","win_loss":"1"},{"rank":"2198","stock":"DOW","expiration":"2022-02-18","strike":"58.0","price":"61.09","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"60.59","win_loss":"1"},{"rank":"2199","stock":"CRWD","expiration":"2022-02-18","strike":"170.0","price":"181.86","premium_per_contract":"225","weekly_roi":"1.32","closing_price":"164.93","win_loss":"0"},{"rank":"2200","stock":"EEM","expiration":"2022-02-18","strike":"47.5","price":"48.72","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"48.72","win_loss":"1"},{"rank":"2201","stock":"LMND","expiration":"2022-02-18","strike":"27.0","price":"29.0","premium_per_contract":"80","weekly_roi":"2.96","closing_price":"26.4","win_loss":"0"},{"rank":"2202","stock":"TTWO","expiration":"2022-02-18","strike":"162.5","price":"171.48","premium_per_contract":"110","weekly_roi":"0.68","closing_price":"158.5","win_loss":"0"},{"rank":"2203","stock":"PYPL","expiration":"2022-02-18","strike":"103.0","price":"115.29","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"103.65","win_loss":"1"},{"rank":"2204","stock":"CVX","expiration":"2022-02-18","strike":"137.0","price":"138.81","premium_per_contract":"216","weekly_roi":"1.58","closing_price":"133.42","win_loss":"0"},{"rank":"2205","stock":"ZS","expiration":"2022-02-18","strike":"255.0","price":"273.0","premium_per_contract":"320","weekly_roi":"1.25","closing_price":"255.22","win_loss":"1"},{"rank":"2206","stock":"SBUX","expiration":"2022-02-18","strike":"90.0","price":"93.73","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"93.34","win_loss":"1"},{"rank":"2207","stock":"LEN","expiration":"2022-02-18","strike":"84.0","price":"91.54","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"89.43","win_loss":"1"},{"rank":"2208","stock":"MNST","expiration":"2022-02-18","strike":"82.0","price":"82.8","premium_per_contract":"100","weekly_roi":"1.22","closing_price":"81.27","win_loss":"0"},{"rank":"2209","stock":"MARA","expiration":"2022-02-18","strike":"22.0","price":"26.93","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"23.89","win_loss":"1"},{"rank":"2210","stock":"INTU","expiration":"2022-02-18","strike":"527.5","price":"535.81","premium_per_contract":"890","weekly_roi":"1.69","closing_price":"481.2","win_loss":"0"},{"rank":"2211","stock":"GE","expiration":"2022-02-18","strike":"94.0","price":"96.83","premium_per_contract":"99","weekly_roi":"1.05","closing_price":"92.69","win_loss":"0"},{"rank":"2212","stock":"TAN","expiration":"2022-02-18","strike":"57.5","price":"62.58","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"62.48","win_loss":"1"},{"rank":"2213","stock":"RIOT","expiration":"2022-02-18","strike":"12.0","price":"18.37","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"16.97","win_loss":"1"},{"rank":"2214","stock":"ARKF","expiration":"2022-02-18","strike":"31.0","price":"31.72","premium_per_contract":"80","weekly_roi":"2.58","closing_price":"29.0","win_loss":"0"},{"rank":"2215","stock":"ZS","expiration":"2022-02-18","strike":"252.5","price":"273.0","premium_per_contract":"262","weekly_roi":"1.04","closing_price":"255.22","win_loss":"1"},{"rank":"2216","stock":"PYPL","expiration":"2022-02-18","strike":"105.0","price":"115.29","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"103.65","win_loss":"0"},{"rank":"2217","stock":"PYPL","expiration":"2022-02-18","strike":"102.0","price":"115.29","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"103.65","win_loss":"1"},{"rank":"2218","stock":"KWEB","expiration":"2022-02-18","strike":"34.5","price":"36.53","premium_per_contract":"44","weekly_roi":"1.28","closing_price":"35.6","win_loss":"1"},{"rank":"2219","stock":"EA","expiration":"2022-02-18","strike":"127.0","price":"134.1","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"129.33","win_loss":"1"},{"rank":"2220","stock":"CPNG","expiration":"2022-02-18","strike":"20.5","price":"22.55","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"22.99","win_loss":"1"},{"rank":"2221","stock":"ADBE","expiration":"2022-02-18","strike":"450.0","price":"473.97","premium_per_contract":"430","weekly_roi":"0.96","closing_price":"442.56","win_loss":"0"},{"rank":"2222","stock":"WW","expiration":"2022-02-18","strike":"10.0","price":"11.5","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.68","win_loss":"1"},{"rank":"2223","stock":"M","expiration":"2022-02-18","strike":"24.0","price":"25.46","premium_per_contract":"39","weekly_roi":"1.62","closing_price":"25.7","win_loss":"1"},{"rank":"2224","stock":"HSBC","expiration":"2022-02-18","strike":"37.0","price":"37.81","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"36.81","win_loss":"0"},{"rank":"2225","stock":"TWLO","expiration":"2022-02-18","strike":"172.5","price":"190.88","premium_per_contract":"192","weekly_roi":"1.11","closing_price":"158.33","win_loss":"0"},{"rank":"2226","stock":"AFL","expiration":"2022-02-18","strike":"63.0","price":"65.31","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"63.17","win_loss":"1"},{"rank":"2227","stock":"GDX","expiration":"2022-02-18","strike":"31.0","price":"32.43","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"34.5","win_loss":"1"},{"rank":"2228","stock":"HD","expiration":"2022-02-18","strike":"340.0","price":"350.29","premium_per_contract":"287","weekly_roi":"0.84","closing_price":"346.87","win_loss":"1"},{"rank":"2229","stock":"PINS","expiration":"2022-02-18","strike":"21.0","price":"25.4","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"23.86","win_loss":"1"},{"rank":"2230","stock":"IBM","expiration":"2022-02-18","strike":"128.0","price":"132.69","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"124.35","win_loss":"0"},{"rank":"2231","stock":"DKS","expiration":"2022-02-18","strike":"106.0","price":"111.81","premium_per_contract":"114","weekly_roi":"1.08","closing_price":"103.85","win_loss":"0"},{"rank":"2232","stock":"OKTA","expiration":"2022-02-18","strike":"182.5","price":"191.77","premium_per_contract":"305","weekly_roi":"1.67","closing_price":"164.67","win_loss":"0"},{"rank":"2233","stock":"JPM","expiration":"2022-02-18","strike":"148.0","price":"153.92","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"152.14","win_loss":"1"},{"rank":"2234","stock":"COP","expiration":"2022-02-18","strike":"90.0","price":"93.52","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"89.63","win_loss":"0"},{"rank":"2235","stock":"IBM","expiration":"2022-02-18","strike":"125.0","price":"132.69","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"124.35","win_loss":"0"},{"rank":"2236","stock":"HOOD","expiration":"2022-02-18","strike":"11.5","price":"13.32","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.81","win_loss":"1"},{"rank":"2237","stock":"BIDU","expiration":"2022-02-18","strike":"145.0","price":"160.64","premium_per_contract":"102","weekly_roi":"0.7","closing_price":"157.72","win_loss":"1"},{"rank":"2238","stock":"ANF","expiration":"2022-02-18","strike":"37.0","price":"39.94","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"39.19","win_loss":"1"},{"rank":"2239","stock":"TSM","expiration":"2022-02-18","strike":"120.0","price":"121.01","premium_per_contract":"241","weekly_roi":"2.01","closing_price":"119.31","win_loss":"0"},{"rank":"2240","stock":"FOXA","expiration":"2022-02-18","strike":"41.0","price":"43.4","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"42.38","win_loss":"1"},{"rank":"2241","stock":"SYY","expiration":"2022-02-18","strike":"80.0","price":"82.57","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"83.55","win_loss":"1"},{"rank":"2242","stock":"CMCSA","expiration":"2022-02-18","strike":"47.0","price":"47.62","premium_per_contract":"51","weekly_roi":"1.09","closing_price":"46.64","win_loss":"0"},{"rank":"2243","stock":"EA","expiration":"2022-02-18","strike":"126.0","price":"134.1","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"129.33","win_loss":"1"},{"rank":"2244","stock":"AUY","expiration":"2022-02-18","strike":"4.0","price":"4.4","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.91","win_loss":"1"},{"rank":"2245","stock":"SNAP","expiration":"2022-02-18","strike":"34.5","price":"39.49","premium_per_contract":"27","weekly_roi":"0.78","closing_price":"38.01","win_loss":"1"},{"rank":"2246","stock":"SILJ","expiration":"2022-02-18","strike":"11.5","price":"12.4","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.7","win_loss":"1"},{"rank":"2247","stock":"NET","expiration":"2022-02-18","strike":"95.0","price":"104.92","premium_per_contract":"168","weekly_roi":"1.77","closing_price":"95.87","win_loss":"1"},{"rank":"2248","stock":"SLB","expiration":"2022-02-18","strike":"39.5","price":"40.62","premium_per_contract":"62","weekly_roi":"1.57","closing_price":"40.21","win_loss":"1"},{"rank":"2249","stock":"PTON","expiration":"2022-02-18","strike":"24.0","price":"34.68","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"29.63","win_loss":"1"},{"rank":"2250","stock":"ENPH","expiration":"2022-02-18","strike":"130.0","price":"145.69","premium_per_contract":"139","weekly_roi":"1.07","closing_price":"140.35","win_loss":"1"},{"rank":"2251","stock":"DUST","expiration":"2022-02-18","strike":"16.5","price":"17.45","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"15.26","win_loss":"0"},{"rank":"2252","stock":"LULU","expiration":"2022-02-18","strike":"305.0","price":"316.72","premium_per_contract":"370","weekly_roi":"1.21","closing_price":"308.66","win_loss":"1"},{"rank":"2253","stock":"TPR","expiration":"2022-02-18","strike":"37.5","price":"39.18","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"39.47","win_loss":"1"},{"rank":"2254","stock":"JPM","expiration":"2022-02-18","strike":"147.0","price":"153.92","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"152.14","win_loss":"1"},{"rank":"2255","stock":"NUE","expiration":"2022-02-18","strike":"104.0","price":"118.41","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"122.93","win_loss":"1"},{"rank":"2256","stock":"LLY","expiration":"2022-02-18","strike":"220.0","price":"235.74","premium_per_contract":"57","weekly_roi":"0.26","closing_price":"240.31","win_loss":"1"},{"rank":"2257","stock":"Z","expiration":"2022-02-18","strike":"46.5","price":"55.4","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"60.81","win_loss":"1"},{"rank":"2258","stock":"GRWG","expiration":"2022-02-18","strike":"7.5","price":"9.24","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.49","win_loss":"1"},{"rank":"2259","stock":"CME","expiration":"2022-02-18","strike":"240.0","price":"241.03","premium_per_contract":"235","weekly_roi":"0.98","closing_price":"236.62","win_loss":"0"},{"rank":"2260","stock":"SCHW","expiration":"2022-02-18","strike":"89.0","price":"89.11","premium_per_contract":"182","weekly_roi":"2.04","closing_price":"85.61","win_loss":"0"},{"rank":"2261","stock":"AA","expiration":"2022-02-18","strike":"66.0","price":"73.52","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"78.2","win_loss":"1"},{"rank":"2262","stock":"GS","expiration":"2022-02-18","strike":"357.5","price":"363.06","premium_per_contract":"450","weekly_roi":"1.26","closing_price":"346.04","win_loss":"0"},{"rank":"2263","stock":"FB","expiration":"2022-02-18","strike":"197.5","price":"219.55","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"206.16","win_loss":"1"},{"rank":"2264","stock":"SIG","expiration":"2022-02-18","strike":"78.0","price":"81.29","premium_per_contract":"145","weekly_roi":"1.86","closing_price":"77.81","win_loss":"0"},{"rank":"2265","stock":"FISV","expiration":"2022-02-18","strike":"95.0","price":"97.4","premium_per_contract":"89","weekly_roi":"0.94","closing_price":"94.13","win_loss":"0"},{"rank":"2266","stock":"CAT","expiration":"2022-02-18","strike":"195.0","price":"201.24","premium_per_contract":"174","weekly_roi":"0.89","closing_price":"191.95","win_loss":"0"},{"rank":"2267","stock":"ABBV","expiration":"2022-02-18","strike":"137.0","price":"142.01","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"144.03","win_loss":"1"},{"rank":"2268","stock":"TLT","expiration":"2022-02-18","strike":"136.0","price":"138.25","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"138.23","win_loss":"1"},{"rank":"2269","stock":"JPM","expiration":"2022-02-18","strike":"149.0","price":"153.92","premium_per_contract":"78","weekly_roi":"0.52","closing_price":"152.14","win_loss":"1"},{"rank":"2270","stock":"PYPL","expiration":"2022-02-18","strike":"100.0","price":"115.29","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"103.65","win_loss":"1"},{"rank":"2271","stock":"NOW","expiration":"2022-02-18","strike":"560.0","price":"583.72","premium_per_contract":"690","weekly_roi":"1.23","closing_price":"556.01","win_loss":"0"},{"rank":"2272","stock":"UBER","expiration":"2022-02-18","strike":"34.0","price":"35.29","premium_per_contract":"72","weekly_roi":"2.12","closing_price":"34.68","win_loss":"1"},{"rank":"2273","stock":"PYPL","expiration":"2022-02-18","strike":"101.0","price":"115.29","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"103.65","win_loss":"1"},{"rank":"2274","stock":"MELI","expiration":"2022-02-18","strike":"950.0","price":"1091.09","premium_per_contract":"409","weekly_roi":"0.43","closing_price":"937.26","win_loss":"0"},{"rank":"2275","stock":"LMT","expiration":"2022-02-18","strike":"380.0","price":"396.19","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"386.46","win_loss":"1"},{"rank":"2276","stock":"IBB","expiration":"2022-02-18","strike":"125.0","price":"130.07","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"125.04","win_loss":"1"},{"rank":"2277","stock":"EOG","expiration":"2022-02-18","strike":"111.0","price":"116.75","premium_per_contract":"81","weekly_roi":"0.73","closing_price":"111.62","win_loss":"1"},{"rank":"2278","stock":"DIS","expiration":"2022-02-18","strike":"146.0","price":"149.47","premium_per_contract":"145","weekly_roi":"0.99","closing_price":"151.36","win_loss":"1"},{"rank":"2279","stock":"TSLA","expiration":"2022-02-18","strike":"780.0","price":"860.0","premium_per_contract":"590","weekly_roi":"0.76","closing_price":"856.98","win_loss":"1"},{"rank":"2280","stock":"EFA","expiration":"2022-02-18","strike":"75.0","price":"75.68","premium_per_contract":"51","weekly_roi":"0.68","closing_price":"75.3","win_loss":"1"},{"rank":"2281","stock":"OLN","expiration":"2022-02-18","strike":"47.0","price":"51.44","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.59","win_loss":"1"},{"rank":"2282","stock":"TEAM","expiration":"2022-02-18","strike":"312.5","price":"321.76","premium_per_contract":"720","weekly_roi":"2.3","closing_price":"298.07","win_loss":"0"},{"rank":"2283","stock":"CPRI","expiration":"2022-02-18","strike":"62.5","price":"67.12","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"67.81","win_loss":"1"},{"rank":"2284","stock":"MPC","expiration":"2022-02-18","strike":"76.0","price":"81.19","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"77.02","win_loss":"1"},{"rank":"2285","stock":"SONO","expiration":"2022-02-18","strike":"26.0","price":"27.33","premium_per_contract":"38","weekly_roi":"1.46","closing_price":"26.92","win_loss":"1"},{"rank":"2286","stock":"MJ","expiration":"2022-02-18","strike":"10.0","price":"10.86","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.86","win_loss":"0"},{"rank":"2287","stock":"FUBO","expiration":"2022-02-18","strike":"9.0","price":"10.71","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"8.4","win_loss":"0"},{"rank":"2288","stock":"MDB","expiration":"2022-02-18","strike":"375.0","price":"427.17","premium_per_contract":"265","weekly_roi":"0.71","closing_price":"390.18","win_loss":"1"},{"rank":"2289","stock":"XLI","expiration":"2022-02-18","strike":"99.0","price":"99.36","premium_per_contract":"111","weekly_roi":"1.12","closing_price":"98.34","win_loss":"0"},{"rank":"2290","stock":"KMB","expiration":"2022-02-18","strike":"131.0","price":"132.33","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"133.15","win_loss":"1"},{"rank":"2291","stock":"JMIA","expiration":"2022-02-18","strike":"8.0","price":"9.2","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.24","win_loss":"1"},{"rank":"2292","stock":"PFE","expiration":"2022-02-18","strike":"50.0","price":"50.78","premium_per_contract":"57","weekly_roi":"1.16","closing_price":"48.53","win_loss":"0"},{"rank":"2293","stock":"BYND","expiration":"2022-02-18","strike":"58.0","price":"59.87","premium_per_contract":"187","weekly_roi":"3.22","closing_price":"52.33","win_loss":"0"},{"rank":"2294","stock":"CAG","expiration":"2022-02-18","strike":"35.0","price":"35.69","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"36.02","win_loss":"1"},{"rank":"2295","stock":"FAS","expiration":"2022-02-18","strike":"132.0","price":"135.24","premium_per_contract":"370","weekly_roi":"2.8","closing_price":"126.06","win_loss":"0"},{"rank":"2296","stock":"RCL","expiration":"2022-02-18","strike":"81.0","price":"83.96","premium_per_contract":"153","weekly_roi":"1.89","closing_price":"83.69","win_loss":"1"},{"rank":"2297","stock":"CVS","expiration":"2022-02-18","strike":"103.0","price":"104.24","premium_per_contract":"101","weekly_roi":"0.98","closing_price":"102.13","win_loss":"0"},{"rank":"2298","stock":"HUT","expiration":"2022-02-18","strike":"6.5","price":"7.13","premium_per_contract":"21","weekly_roi":"3.23","closing_price":"5.94","win_loss":"0"},{"rank":"2299","stock":"W","expiration":"2022-02-18","strike":"140.0","price":"145.72","premium_per_contract":"350","weekly_roi":"2.5","closing_price":"128.09","win_loss":"0"},{"rank":"2300","stock":"SNAP","expiration":"2022-02-18","strike":"34.0","price":"39.49","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"38.01","win_loss":"1"},{"rank":"2301","stock":"ILMN","expiration":"2022-02-18","strike":"310.0","price":"330.9","premium_per_contract":"175","weekly_roi":"0.56","closing_price":"311.97","win_loss":"1"},{"rank":"2302","stock":"MRK","expiration":"2022-02-18","strike":"74.0","price":"76.64","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"76.37","win_loss":"1"},{"rank":"2303","stock":"BBY","expiration":"2022-02-18","strike":"97.0","price":"100.57","premium_per_contract":"117","weekly_roi":"1.21","closing_price":"97.71","win_loss":"1"},{"rank":"2304","stock":"YY","expiration":"2022-02-18","strike":"43.0","price":"48.13","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"52.05","win_loss":"1"},{"rank":"2305","stock":"EMR","expiration":"2022-02-18","strike":"93.0","price":"94.74","premium_per_contract":"75","weekly_roi":"0.81","closing_price":"92.77","win_loss":"0"},{"rank":"2306","stock":"GOLD","expiration":"2022-02-18","strike":"20.0","price":"20.68","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"23.14","win_loss":"1"},{"rank":"2307","stock":"MSTR","expiration":"2022-02-18","strike":"350.0","price":"411.01","premium_per_contract":"340","weekly_roi":"0.97","closing_price":"395.97","win_loss":"1"},{"rank":"2308","stock":"XHB","expiration":"2022-02-18","strike":"69.0","price":"70.64","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"70.29","win_loss":"1"},{"rank":"2309","stock":"RIOT","expiration":"2022-02-18","strike":"15.0","price":"18.37","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"16.97","win_loss":"1"},{"rank":"2310","stock":"Z","expiration":"2022-02-18","strike":"46.0","price":"55.4","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"60.81","win_loss":"1"},{"rank":"2311","stock":"CRSP","expiration":"2022-02-18","strike":"55.0","price":"59.4","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"58.29","win_loss":"1"},{"rank":"2312","stock":"TJX","expiration":"2022-02-18","strike":"67.5","price":"68.7","premium_per_contract":"76","weekly_roi":"1.13","closing_price":"66.15","win_loss":"0"},{"rank":"2313","stock":"FCX","expiration":"2022-02-18","strike":"39.0","price":"42.8","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"43.02","win_loss":"1"},{"rank":"2314","stock":"WBA","expiration":"2022-02-18","strike":"48.0","price":"48.7","premium_per_contract":"67","weekly_roi":"1.4","closing_price":"46.61","win_loss":"0"},{"rank":"2315","stock":"SNAP","expiration":"2022-02-18","strike":"35.0","price":"39.49","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"38.01","win_loss":"1"},{"rank":"2316","stock":"PYPL","expiration":"2022-02-18","strike":"99.0","price":"115.29","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"103.65","win_loss":"1"},{"rank":"2317","stock":"SNAP","expiration":"2022-02-18","strike":"33.5","price":"39.49","premium_per_contract":"18","weekly_roi":"0.54","closing_price":"38.01","win_loss":"1"},{"rank":"2318","stock":"NUGT","expiration":"2022-02-18","strike":"46.5","price":"51.43","premium_per_contract":"53","weekly_roi":"1.14","closing_price":"57.94","win_loss":"1"},{"rank":"2319","stock":"SNAP","expiration":"2022-02-18","strike":"33.0","price":"39.49","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"38.01","win_loss":"1"},{"rank":"2320","stock":"PSX","expiration":"2022-02-18","strike":"86.0","price":"93.2","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"85.07","win_loss":"0"},{"rank":"2321","stock":"RTX","expiration":"2022-02-18","strike":"94.0","price":"95.27","premium_per_contract":"96","weekly_roi":"1.02","closing_price":"93.37","win_loss":"0"},{"rank":"2322","stock":"TDOC","expiration":"2022-02-18","strike":"68.0","price":"72.83","premium_per_contract":"125","weekly_roi":"1.84","closing_price":"65.0","win_loss":"0"},{"rank":"2323","stock":"BBY","expiration":"2022-02-18","strike":"96.0","price":"100.57","premium_per_contract":"93","weekly_roi":"0.97","closing_price":"97.71","win_loss":"1"},{"rank":"2324","stock":"ORCL","expiration":"2022-02-18","strike":"77.0","price":"79.75","premium_per_contract":"51","weekly_roi":"0.66","closing_price":"74.57","win_loss":"0"},{"rank":"2325","stock":"WFC","expiration":"2022-02-18","strike":"54.0","price":"58.31","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"55.63","win_loss":"1"},{"rank":"2326","stock":"BIDU","expiration":"2022-02-18","strike":"146.0","price":"160.64","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"157.72","win_loss":"1"},{"rank":"2327","stock":"CNC","expiration":"2022-02-18","strike":"80.0","price":"83.32","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"82.06","win_loss":"1"},{"rank":"2328","stock":"NOC","expiration":"2022-02-18","strike":"395.0","price":"399.32","premium_per_contract":"450","weekly_roi":"1.14","closing_price":"391.25","win_loss":"0"},{"rank":"2329","stock":"XPEV","expiration":"2022-02-18","strike":"32.0","price":"37.27","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"37.89","win_loss":"1"},{"rank":"2330","stock":"ETSY","expiration":"2022-02-18","strike":"129.0","price":"141.77","premium_per_contract":"151","weekly_roi":"1.17","closing_price":"127.3","win_loss":"0"},{"rank":"2331","stock":"ADS","expiration":"2022-02-18","strike":"67.0","price":"71.16","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"2332","stock":"PDD","expiration":"2022-02-18","strike":"56.0","price":"60.0","premium_per_contract":"123","weekly_roi":"2.2","closing_price":"56.03","win_loss":"1"},{"rank":"2333","stock":"PBR","expiration":"2022-02-18","strike":"12.0","price":"14.19","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.01","win_loss":"1"},{"rank":"2334","stock":"EA","expiration":"2022-02-18","strike":"128.0","price":"134.1","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"129.33","win_loss":"1"},{"rank":"2335","stock":"HOG","expiration":"2022-02-18","strike":"40.5","price":"41.72","premium_per_contract":"45","weekly_roi":"1.11","closing_price":"42.01","win_loss":"1"},{"rank":"2336","stock":"JNUG","expiration":"2022-02-18","strike":"55.0","price":"60.87","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"65.18","win_loss":"1"},{"rank":"2337","stock":"XLE","expiration":"2022-02-18","strike":"68.0","price":"70.41","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"68.05","win_loss":"1"},{"rank":"2338","stock":"ZM","expiration":"2022-02-18","strike":"136.0","price":"141.24","premium_per_contract":"310","weekly_roi":"2.28","closing_price":"126.96","win_loss":"0"},{"rank":"2339","stock":"JPM","expiration":"2022-02-18","strike":"150.0","price":"153.92","premium_per_contract":"97","weekly_roi":"0.65","closing_price":"152.14","win_loss":"1"},{"rank":"2340","stock":"AMC","expiration":"2022-02-18","strike":"17.5","price":"18.81","premium_per_contract":"72","weekly_roi":"4.11","closing_price":"17.9","win_loss":"1"},{"rank":"2341","stock":"COF","expiration":"2022-02-18","strike":"144.0","price":"156.0","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"153.96","win_loss":"1"},{"rank":"2342","stock":"EWJ","expiration":"2022-02-18","strike":"63.0","price":"63.96","premium_per_contract":"36","weekly_roi":"0.57","closing_price":"63.63","win_loss":"1"},{"rank":"2343","stock":"TZA","expiration":"2022-02-18","strike":"33.5","price":"34.8","premium_per_contract":"99","weekly_roi":"2.96","closing_price":"35.43","win_loss":"1"},{"rank":"2344","stock":"SPLK","expiration":"2022-02-18","strike":"107.0","price":"114.51","premium_per_contract":"98","weekly_roi":"0.92","closing_price":"114.7","win_loss":"1"},{"rank":"2345","stock":"FB","expiration":"2022-02-18","strike":"195.0","price":"219.55","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"206.16","win_loss":"1"},{"rank":"2346","stock":"CRM","expiration":"2022-02-18","strike":"200.0","price":"207.9","premium_per_contract":"242","weekly_roi":"1.21","closing_price":"196.84","win_loss":"0"},{"rank":"2347","stock":"PYPL","expiration":"2022-02-18","strike":"106.0","price":"115.29","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"103.65","win_loss":"0"},{"rank":"2348","stock":"ARKG","expiration":"2022-02-18","strike":"47.0","price":"48.54","premium_per_contract":"120","weekly_roi":"2.55","closing_price":"45.35","win_loss":"0"},{"rank":"2349","stock":"MSOS","expiration":"2022-02-18","strike":"23.5","price":"24.2","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"23.25","win_loss":"0"},{"rank":"2350","stock":"EXAS","expiration":"2022-02-18","strike":"72.0","price":"80.33","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"74.13","win_loss":"1"},{"rank":"2351","stock":"AMBA","expiration":"2022-02-18","strike":"124.0","price":"140.27","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"134.75","win_loss":"1"},{"rank":"2352","stock":"AEO","expiration":"2022-02-18","strike":"21.0","price":"22.66","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"21.29","win_loss":"1"},{"rank":"2353","stock":"NUE","expiration":"2022-02-18","strike":"105.0","price":"118.41","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"122.93","win_loss":"1"},{"rank":"2354","stock":"ADSK","expiration":"2022-02-18","strike":"205.0","price":"227.13","premium_per_contract":"104","weekly_roi":"0.51","closing_price":"216.84","win_loss":"1"},{"rank":"2355","stock":"IBM","expiration":"2022-02-18","strike":"129.0","price":"132.69","premium_per_contract":"83","weekly_roi":"0.64","closing_price":"124.35","win_loss":"0"},{"rank":"2356","stock":"NCLH","expiration":"2022-02-18","strike":"20.0","price":"21.44","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"21.2","win_loss":"1"},{"rank":"2357","stock":"BBY","expiration":"2022-02-18","strike":"95.0","price":"100.57","premium_per_contract":"77","weekly_roi":"0.81","closing_price":"97.71","win_loss":"1"},{"rank":"2358","stock":"SNAP","expiration":"2022-02-18","strike":"31.0","price":"39.49","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"38.01","win_loss":"1"},{"rank":"2359","stock":"IBB","expiration":"2022-02-18","strike":"126.0","price":"130.07","premium_per_contract":"79","weekly_roi":"0.63","closing_price":"125.04","win_loss":"0"},{"rank":"2360","stock":"MA","expiration":"2022-02-18","strike":"365.0","price":"369.77","premium_per_contract":"505","weekly_roi":"1.38","closing_price":"369.95","win_loss":"1"},{"rank":"2361","stock":"ABBV","expiration":"2022-02-18","strike":"138.0","price":"142.01","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"144.03","win_loss":"1"},{"rank":"2362","stock":"ETSY","expiration":"2022-02-18","strike":"130.0","price":"141.77","premium_per_contract":"176","weekly_roi":"1.35","closing_price":"127.3","win_loss":"0"},{"rank":"2363","stock":"BBY","expiration":"2022-02-18","strike":"97.5","price":"100.57","premium_per_contract":"130","weekly_roi":"1.33","closing_price":"97.71","win_loss":"1"},{"rank":"2364","stock":"EWZ","expiration":"2022-02-18","strike":"31.0","price":"32.52","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"32.92","win_loss":"1"},{"rank":"2365","stock":"EOG","expiration":"2022-02-18","strike":"110.0","price":"116.75","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"111.62","win_loss":"1"},{"rank":"2366","stock":"GILD","expiration":"2022-02-18","strike":"60.0","price":"62.07","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"61.05","win_loss":"1"},{"rank":"2367","stock":"STX","expiration":"2022-02-18","strike":"99.0","price":"108.71","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"108.64","win_loss":"1"},{"rank":"2368","stock":"EOG","expiration":"2022-02-18","strike":"112.0","price":"116.75","premium_per_contract":"104","weekly_roi":"0.93","closing_price":"111.62","win_loss":"0"},{"rank":"2369","stock":"BIIB","expiration":"2022-02-18","strike":"200.0","price":"214.59","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"209.79","win_loss":"1"},{"rank":"2370","stock":"APA","expiration":"2022-02-18","strike":"32.0","price":"34.14","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"32.16","win_loss":"1"},{"rank":"2371","stock":"FL","expiration":"2022-02-18","strike":"41.0","price":"43.85","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"42.19","win_loss":"1"},{"rank":"2372","stock":"AG","expiration":"2022-02-18","strike":"10.5","price":"11.19","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"11.66","win_loss":"1"},{"rank":"2373","stock":"SNOW","expiration":"2022-02-18","strike":"282.5","price":"293.69","premium_per_contract":"610","weekly_roi":"2.16","closing_price":"273.77","win_loss":"0"},{"rank":"2374","stock":"ADM","expiration":"2022-02-18","strike":"74.0","price":"76.47","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"76.39","win_loss":"1"},{"rank":"2375","stock":"HD","expiration":"2022-02-18","strike":"342.5","price":"350.29","premium_per_contract":"345","weekly_roi":"1.01","closing_price":"346.87","win_loss":"1"},{"rank":"2376","stock":"COIN","expiration":"2022-02-18","strike":"182.5","price":"194.53","premium_per_contract":"400","weekly_roi":"2.19","closing_price":"189.16","win_loss":"1"},{"rank":"2377","stock":"LVS","expiration":"2022-02-18","strike":"44.0","price":"45.16","premium_per_contract":"74","weekly_roi":"1.68","closing_price":"47.12","win_loss":"1"},{"rank":"2378","stock":"EMB","expiration":"2022-02-18","strike":"102.0","price":"102.36","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"103.0","win_loss":"1"},{"rank":"2379","stock":"LMT","expiration":"2022-02-18","strike":"395.0","price":"396.19","premium_per_contract":"520","weekly_roi":"1.32","closing_price":"386.46","win_loss":"0"},{"rank":"2380","stock":"SU","expiration":"2022-02-18","strike":"29.0","price":"30.11","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"29.07","win_loss":"1"},{"rank":"2381","stock":"FDX","expiration":"2022-02-18","strike":"227.5","price":"232.21","premium_per_contract":"276","weekly_roi":"1.21","closing_price":"222.23","win_loss":"0"},{"rank":"2382","stock":"SNAP","expiration":"2022-02-18","strike":"32.5","price":"39.49","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"38.01","win_loss":"1"},{"rank":"2383","stock":"XOP","expiration":"2022-02-18","strike":"107.0","price":"113.95","premium_per_contract":"92","weekly_roi":"0.86","closing_price":"108.45","win_loss":"1"},{"rank":"2384","stock":"YY","expiration":"2022-02-18","strike":"42.0","price":"48.13","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"52.05","win_loss":"1"},{"rank":"2385","stock":"CZR","expiration":"2022-02-18","strike":"81.0","price":"83.74","premium_per_contract":"162","weekly_roi":"2.0","closing_price":"79.28","win_loss":"0"},{"rank":"2386","stock":"AVGO","expiration":"2022-02-18","strike":"565.0","price":"573.42","premium_per_contract":"840","weekly_roi":"1.49","closing_price":"579.99","win_loss":"1"},{"rank":"2387","stock":"GT","expiration":"2022-02-18","strike":"14.0","price":"15.78","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"16.01","win_loss":"1"},{"rank":"2388","stock":"SNAP","expiration":"2022-02-18","strike":"32.0","price":"39.49","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"38.01","win_loss":"1"},{"rank":"2389","stock":"BBY","expiration":"2022-02-18","strike":"94.0","price":"100.57","premium_per_contract":"62","weekly_roi":"0.66","closing_price":"97.71","win_loss":"1"},{"rank":"2390","stock":"AA","expiration":"2022-02-18","strike":"67.0","price":"73.52","premium_per_contract":"64","weekly_roi":"0.96","closing_price":"78.2","win_loss":"1"},{"rank":"2391","stock":"ADBE","expiration":"2022-02-18","strike":"455.0","price":"473.97","premium_per_contract":"520","weekly_roi":"1.14","closing_price":"442.56","win_loss":"0"},{"rank":"2392","stock":"NEM","expiration":"2022-02-18","strike":"62.0","price":"63.86","premium_per_contract":"62","weekly_roi":"1.0","closing_price":"67.67","win_loss":"1"},{"rank":"2393","stock":"BSX","expiration":"2022-02-18","strike":"43.0","price":"43.11","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"42.55","win_loss":"0"},{"rank":"2394","stock":"FB","expiration":"2022-02-18","strike":"217.5","price":"219.55","premium_per_contract":"505","weekly_roi":"2.32","closing_price":"206.16","win_loss":"0"},{"rank":"2395","stock":"PENN","expiration":"2022-02-18","strike":"46.5","price":"48.71","premium_per_contract":"94","weekly_roi":"2.02","closing_price":"47.27","win_loss":"1"},{"rank":"2396","stock":"ASHR","expiration":"2022-02-18","strike":"35.0","price":"36.02","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"36.82","win_loss":"1"},{"rank":"2397","stock":"SNAP","expiration":"2022-02-18","strike":"31.5","price":"39.49","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"38.01","win_loss":"1"},{"rank":"2398","stock":"U","expiration":"2022-02-18","strike":"101.0","price":"111.35","premium_per_contract":"118","weekly_roi":"1.17","closing_price":"99.09","win_loss":"0"},{"rank":"2399","stock":"TWTR","expiration":"2022-02-18","strike":"33.0","price":"35.84","premium_per_contract":"27","weekly_roi":"0.82","closing_price":"34.32","win_loss":"1"},{"rank":"2400","stock":"ABBV","expiration":"2022-02-18","strike":"139.0","price":"142.01","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"144.03","win_loss":"1"},{"rank":"2401","stock":"TWLO","expiration":"2022-02-18","strike":"175.0","price":"190.88","premium_per_contract":"236","weekly_roi":"1.35","closing_price":"158.33","win_loss":"0"},{"rank":"2402","stock":"FB","expiration":"2022-02-18","strike":"192.5","price":"219.55","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"206.16","win_loss":"1"},{"rank":"2403","stock":"TSLA","expiration":"2022-02-18","strike":"785.0","price":"860.0","premium_per_contract":"655","weekly_roi":"0.83","closing_price":"856.98","win_loss":"1"},{"rank":"2404","stock":"BBY","expiration":"2022-02-18","strike":"92.5","price":"100.57","premium_per_contract":"46","weekly_roi":"0.5","closing_price":"97.71","win_loss":"1"},{"rank":"2405","stock":"IBM","expiration":"2022-02-18","strike":"130.0","price":"132.69","premium_per_contract":"106","weekly_roi":"0.82","closing_price":"124.35","win_loss":"0"},{"rank":"2406","stock":"LQD","expiration":"2022-02-18","strike":"124.5","price":"124.84","premium_per_contract":"49","weekly_roi":"0.39","closing_price":"123.68","win_loss":"0"},{"rank":"2407","stock":"KLAC","expiration":"2022-02-18","strike":"360.0","price":"369.23","premium_per_contract":"650","weekly_roi":"1.81","closing_price":"358.3","win_loss":"0"},{"rank":"2408","stock":"TGT","expiration":"2022-02-18","strike":"210.0","price":"211.56","premium_per_contract":"325","weekly_roi":"1.55","closing_price":"204.39","win_loss":"0"},{"rank":"2409","stock":"DG","expiration":"2022-02-18","strike":"197.5","price":"200.63","premium_per_contract":"215","weekly_roi":"1.09","closing_price":"199.97","win_loss":"1"},{"rank":"2410","stock":"MDLZ","expiration":"2022-02-18","strike":"66.0","price":"66.7","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"66.0","win_loss":"0"},{"rank":"2411","stock":"SBUX","expiration":"2022-02-18","strike":"91.0","price":"93.73","premium_per_contract":"69","weekly_roi":"0.76","closing_price":"93.34","win_loss":"1"},{"rank":"2412","stock":"HBI","expiration":"2022-02-18","strike":"14.5","price":"15.44","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.23","win_loss":"1"},{"rank":"2413","stock":"BBY","expiration":"2022-02-18","strike":"90.0","price":"100.57","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"97.71","win_loss":"1"},{"rank":"2414","stock":"LAZR","expiration":"2022-02-18","strike":"14.0","price":"15.63","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"15.2","win_loss":"1"},{"rank":"2415","stock":"NEGG","expiration":"2022-02-18","strike":"5.0","price":"6.32","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.85","win_loss":"1"},{"rank":"2416","stock":"WDC","expiration":"2022-02-18","strike":"49.0","price":"53.73","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"55.53","win_loss":"1"},{"rank":"2417","stock":"HAL","expiration":"2022-02-18","strike":"31.5","price":"33.52","premium_per_contract":"23","weekly_roi":"0.73","closing_price":"32.26","win_loss":"1"},{"rank":"2418","stock":"BBY","expiration":"2022-02-18","strike":"92.0","price":"100.57","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"97.71","win_loss":"1"},{"rank":"2419","stock":"NKE","expiration":"2022-02-18","strike":"138.0","price":"140.18","premium_per_contract":"165","weekly_roi":"1.2","closing_price":"142.95","win_loss":"1"},{"rank":"2420","stock":"JETS","expiration":"2022-02-18","strike":"21.86","price":"22.17","premium_per_contract":"37","weekly_roi":"1.69","closing_price":"22.56","win_loss":"1"},{"rank":"2421","stock":"STX","expiration":"2022-02-18","strike":"100.0","price":"108.71","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"108.64","win_loss":"1"},{"rank":"2422","stock":"SE","expiration":"2022-02-18","strike":"145.0","price":"158.28","premium_per_contract":"211","weekly_roi":"1.46","closing_price":"127.69","win_loss":"0"},{"rank":"2423","stock":"Z","expiration":"2022-02-18","strike":"45.0","price":"55.4","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"60.81","win_loss":"1"},{"rank":"2424","stock":"OXY","expiration":"2022-02-18","strike":"40.0","price":"42.98","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"39.56","win_loss":"0"},{"rank":"2425","stock":"NET","expiration":"2022-02-18","strike":"96.0","price":"104.92","premium_per_contract":"193","weekly_roi":"2.01","closing_price":"95.87","win_loss":"0"},{"rank":"2426","stock":"TMUS","expiration":"2022-02-18","strike":"123.0","price":"124.48","premium_per_contract":"148","weekly_roi":"1.2","closing_price":"123.98","win_loss":"1"},{"rank":"2427","stock":"CLF","expiration":"2022-02-18","strike":"15.5","price":"18.92","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"19.09","win_loss":"1"},{"rank":"2428","stock":"FIVE","expiration":"2022-02-18","strike":"160.0","price":"168.49","premium_per_contract":"155","weekly_roi":"0.97","closing_price":"166.3","win_loss":"1"},{"rank":"2429","stock":"INTU","expiration":"2022-02-18","strike":"530.0","price":"535.81","premium_per_contract":"990","weekly_roi":"1.87","closing_price":"481.2","win_loss":"0"},{"rank":"2430","stock":"TTWO","expiration":"2022-02-18","strike":"165.0","price":"171.48","premium_per_contract":"155","weekly_roi":"0.94","closing_price":"158.5","win_loss":"0"},{"rank":"2431","stock":"ORCL","expiration":"2022-02-18","strike":"77.5","price":"79.75","premium_per_contract":"64","weekly_roi":"0.83","closing_price":"74.57","win_loss":"0"},{"rank":"2432","stock":"XLK","expiration":"2022-02-18","strike":"154.0","price":"154.89","premium_per_contract":"227","weekly_roi":"1.48","closing_price":"152.44","win_loss":"0"},{"rank":"2433","stock":"EA","expiration":"2022-02-18","strike":"129.0","price":"134.1","premium_per_contract":"72","weekly_roi":"0.56","closing_price":"129.33","win_loss":"1"},{"rank":"2434","stock":"SPGI","expiration":"2022-02-18","strike":"380.0","price":"387.66","premium_per_contract":"290","weekly_roi":"0.76","closing_price":"378.67","win_loss":"0"},{"rank":"2435","stock":"MDT","expiration":"2022-02-18","strike":"101.0","price":"102.99","premium_per_contract":"85","weekly_roi":"0.84","closing_price":"100.58","win_loss":"0"},{"rank":"2436","stock":"LRCX","expiration":"2022-02-18","strike":"540.0","price":"559.99","premium_per_contract":"840","weekly_roi":"1.56","closing_price":"569.99","win_loss":"1"},{"rank":"2437","stock":"BBY","expiration":"2022-02-18","strike":"93.0","price":"100.57","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"97.71","win_loss":"1"},{"rank":"2438","stock":"MSFT","expiration":"2022-02-18","strike":"292.5","price":"295.04","premium_per_contract":"475","weekly_roi":"1.62","closing_price":"287.93","win_loss":"0"},{"rank":"2439","stock":"CHWY","expiration":"2022-02-18","strike":"46.0","price":"52.1","premium_per_contract":"38","weekly_roi":"0.83","closing_price":"44.17","win_loss":"0"},{"rank":"2440","stock":"GPRO","expiration":"2022-02-18","strike":"8.0","price":"8.75","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.68","win_loss":"1"},{"rank":"2441","stock":"BABA","expiration":"2022-02-18","strike":"116.0","price":"122.25","premium_per_contract":"180","weekly_roi":"1.55","closing_price":"118.99","win_loss":"1"},{"rank":"2442","stock":"ROST","expiration":"2022-02-18","strike":"92.5","price":"94.27","premium_per_contract":"114","weekly_roi":"1.24","closing_price":"93.47","win_loss":"1"},{"rank":"2443","stock":"LLY","expiration":"2022-02-18","strike":"222.5","price":"235.74","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"240.31","win_loss":"1"},{"rank":"2444","stock":"KSS","expiration":"2022-02-18","strike":"54.0","price":"58.77","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.75","win_loss":"1"},{"rank":"2445","stock":"USB","expiration":"2022-02-18","strike":"56.0","price":"58.55","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"57.1","win_loss":"1"},{"rank":"2446","stock":"F","expiration":"2022-02-18","strike":"17.0","price":"17.55","premium_per_contract":"28","weekly_roi":"1.71","closing_price":"18.04","win_loss":"1"},{"rank":"2447","stock":"MDY","expiration":"2022-02-18","strike":"480.0","price":"482.44","premium_per_contract":"530","weekly_roi":"1.1","closing_price":"480.12","win_loss":"1"},{"rank":"2448","stock":"ZS","expiration":"2022-02-18","strike":"257.5","price":"273.0","premium_per_contract":"360","weekly_roi":"1.4","closing_price":"255.22","win_loss":"0"},{"rank":"2449","stock":"FAS","expiration":"2022-02-18","strike":"133.0","price":"135.24","premium_per_contract":"425","weekly_roi":"3.2","closing_price":"126.06","win_loss":"0"},{"rank":"2450","stock":"TDOC","expiration":"2022-02-18","strike":"69.0","price":"72.83","premium_per_contract":"159","weekly_roi":"2.3","closing_price":"65.0","win_loss":"0"},{"rank":"2451","stock":"WMT","expiration":"2022-02-18","strike":"135.0","price":"135.33","premium_per_contract":"268","weekly_roi":"1.99","closing_price":"137.99","win_loss":"1"},{"rank":"2452","stock":"MRO","expiration":"2022-02-18","strike":"21.5","price":"22.21","premium_per_contract":"47","weekly_roi":"2.19","closing_price":"21.87","win_loss":"1"},{"rank":"2453","stock":"IEF","expiration":"2022-02-18","strike":"111.0","price":"111.14","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"111.22","win_loss":"1"},{"rank":"2454","stock":"COST","expiration":"2022-02-18","strike":"495.0","price":"509.67","premium_per_contract":"345","weekly_roi":"0.7","closing_price":"512.67","win_loss":"1"},{"rank":"2455","stock":"OIH","expiration":"2022-02-18","strike":"235.0","price":"245.51","premium_per_contract":"300","weekly_roi":"1.28","closing_price":"240.01","win_loss":"1"},{"rank":"2456","stock":"GME","expiration":"2022-02-18","strike":"121.0","price":"124.25","premium_per_contract":"620","weekly_roi":"5.12","closing_price":"121.53","win_loss":"1"},{"rank":"2457","stock":"XRT","expiration":"2022-02-18","strike":"79.0","price":"79.44","premium_per_contract":"164","weekly_roi":"2.08","closing_price":"77.92","win_loss":"0"},{"rank":"2458","stock":"ERX","expiration":"2022-02-18","strike":"44.0","price":"47.1","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"43.99","win_loss":"0"},{"rank":"2459","stock":"AMGN","expiration":"2022-02-18","strike":"225.0","price":"228.2","premium_per_contract":"233","weekly_roi":"1.04","closing_price":"220.77","win_loss":"0"},{"rank":"2460","stock":"OLN","expiration":"2022-02-18","strike":"48.0","price":"51.44","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"49.59","win_loss":"1"},{"rank":"2461","stock":"XLU","expiration":"2022-02-18","strike":"66.5","price":"67.03","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"66.22","win_loss":"0"},{"rank":"2462","stock":"UNH","expiration":"2022-02-18","strike":"470.0","price":"478.13","premium_per_contract":"375","weekly_roi":"0.8","closing_price":"467.81","win_loss":"0"},{"rank":"2463","stock":"GLD","expiration":"2022-02-18","strike":"170.5","price":"173.81","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"177.12","win_loss":"1"},{"rank":"2464","stock":"TXN","expiration":"2022-02-18","strike":"162.5","price":"164.4","premium_per_contract":"254","weekly_roi":"1.56","closing_price":"166.74","win_loss":"1"},{"rank":"2465","stock":"EBAY","expiration":"2022-02-18","strike":"56.0","price":"58.38","premium_per_contract":"44","weekly_roi":"0.79","closing_price":"55.46","win_loss":"0"},{"rank":"2466","stock":"BBY","expiration":"2022-02-18","strike":"98.0","price":"100.57","premium_per_contract":"142","weekly_roi":"1.45","closing_price":"97.71","win_loss":"0"},{"rank":"2467","stock":"LYFT","expiration":"2022-02-18","strike":"37.0","price":"39.99","premium_per_contract":"36","weekly_roi":"0.97","closing_price":"41.26","win_loss":"1"},{"rank":"2468","stock":"URI","expiration":"2022-02-18","strike":"305.0","price":"312.91","premium_per_contract":"430","weekly_roi":"1.41","closing_price":"311.82","win_loss":"1"},{"rank":"2469","stock":"TBT","expiration":"2022-02-18","strike":"19.0","price":"19.11","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.1","win_loss":"1"},{"rank":"2470","stock":"BAC","expiration":"2022-02-18","strike":"47.0","price":"47.92","premium_per_contract":"48","weekly_roi":"1.02","closing_price":"45.96","win_loss":"0"},{"rank":"2471","stock":"Z","expiration":"2022-02-18","strike":"52.0","price":"55.4","premium_per_contract":"115","weekly_roi":"2.23","closing_price":"60.81","win_loss":"1"},{"rank":"2472","stock":"NUE","expiration":"2022-02-18","strike":"106.0","price":"118.41","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"122.93","win_loss":"1"},{"rank":"2473","stock":"IBB","expiration":"2022-02-18","strike":"127.0","price":"130.07","premium_per_contract":"100","weekly_roi":"0.79","closing_price":"125.04","win_loss":"0"},{"rank":"2474","stock":"PYPL","expiration":"2022-02-18","strike":"107.0","price":"115.29","premium_per_contract":"89","weekly_roi":"0.83","closing_price":"103.65","win_loss":"0"},{"rank":"2475","stock":"AXP","expiration":"2022-02-18","strike":"185.0","price":"191.81","premium_per_contract":"126","weekly_roi":"0.68","closing_price":"194.88","win_loss":"1"},{"rank":"2476","stock":"NTES","expiration":"2022-02-18","strike":"94.0","price":"99.04","premium_per_contract":"114","weekly_roi":"1.22","closing_price":"98.52","win_loss":"1"},{"rank":"2477","stock":"PINS","expiration":"2022-02-18","strike":"22.0","price":"25.4","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"23.86","win_loss":"1"},{"rank":"2478","stock":"TDOC","expiration":"2022-02-18","strike":"70.0","price":"72.83","premium_per_contract":"204","weekly_roi":"2.93","closing_price":"65.0","win_loss":"0"},{"rank":"2479","stock":"MDB","expiration":"2022-02-18","strike":"380.0","price":"427.17","premium_per_contract":"320","weekly_roi":"0.84","closing_price":"390.18","win_loss":"1"},{"rank":"2480","stock":"TSLA","expiration":"2022-02-18","strike":"790.0","price":"860.0","premium_per_contract":"740","weekly_roi":"0.94","closing_price":"856.98","win_loss":"1"},{"rank":"2481","stock":"SRNE","expiration":"2022-02-18","strike":"3.0","price":"3.18","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"2.85","win_loss":"0"},{"rank":"2482","stock":"AMAT","expiration":"2022-02-18","strike":"131.0","price":"132.49","premium_per_contract":"415","weekly_roi":"3.17","closing_price":"133.35","win_loss":"1"},{"rank":"2483","stock":"XBI","expiration":"2022-02-18","strike":"92.0","price":"93.35","premium_per_contract":"196","weekly_roi":"2.13","closing_price":"89.39","win_loss":"0"},{"rank":"2484","stock":"FAZ","expiration":"2022-02-18","strike":"16.0","price":"17.7","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.77","win_loss":"1"},{"rank":"2485","stock":"MSTR","expiration":"2022-02-18","strike":"360.0","price":"411.01","premium_per_contract":"550","weekly_roi":"1.53","closing_price":"395.97","win_loss":"1"},{"rank":"2486","stock":"Z","expiration":"2022-02-18","strike":"44.0","price":"55.4","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"60.81","win_loss":"1"},{"rank":"2487","stock":"FXI","expiration":"2022-02-18","strike":"36.5","price":"37.65","premium_per_contract":"27","weekly_roi":"0.74","closing_price":"36.71","win_loss":"1"},{"rank":"2488","stock":"LOW","expiration":"2022-02-18","strike":"222.5","price":"225.91","premium_per_contract":"292","weekly_roi":"1.31","closing_price":"222.69","win_loss":"1"},{"rank":"2489","stock":"DDOG","expiration":"2022-02-18","strike":"157.5","price":"167.4","premium_per_contract":"257","weekly_roi":"1.63","closing_price":"159.02","win_loss":"1"},{"rank":"2490","stock":"DB","expiration":"2022-02-18","strike":"15.5","price":"15.7","premium_per_contract":"31","weekly_roi":"2.0","closing_price":"15.31","win_loss":"0"},{"rank":"2491","stock":"FSLR","expiration":"2022-02-18","strike":"65.0","price":"69.31","premium_per_contract":"64","weekly_roi":"0.98","closing_price":"68.57","win_loss":"1"},{"rank":"2492","stock":"ENPH","expiration":"2022-02-18","strike":"131.0","price":"145.69","premium_per_contract":"146","weekly_roi":"1.11","closing_price":"140.35","win_loss":"1"},{"rank":"2493","stock":"BMY","expiration":"2022-02-18","strike":"66.0","price":"66.88","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"67.55","win_loss":"1"},{"rank":"2494","stock":"SPLK","expiration":"2022-02-18","strike":"100.0","price":"114.51","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"114.7","win_loss":"1"},{"rank":"2495","stock":"EA","expiration":"2022-02-18","strike":"130.0","price":"134.1","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"129.33","win_loss":"0"},{"rank":"2496","stock":"PANW","expiration":"2022-02-18","strike":"505.0","price":"510.15","premium_per_contract":"890","weekly_roi":"1.76","closing_price":"482.17","win_loss":"0"},{"rank":"2497","stock":"BA","expiration":"2022-02-18","strike":"205.0","price":"212.3","premium_per_contract":"234","weekly_roi":"1.14","closing_price":"209.03","win_loss":"1"},{"rank":"2498","stock":"VMW","expiration":"2022-02-18","strike":"114.0","price":"125.09","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"122.67","win_loss":"1"},{"rank":"2499","stock":"BBY","expiration":"2022-02-18","strike":"91.0","price":"100.57","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"97.71","win_loss":"1"},{"rank":"2500","stock":"CMG","expiration":"2022-02-18","strike":"1480.0","price":"1561.48","premium_per_contract":"490","weekly_roi":"0.33","closing_price":"1523.32","win_loss":"1"},{"rank":"2501","stock":"CVX","expiration":"2022-02-18","strike":"138.0","price":"138.81","premium_per_contract":"266","weekly_roi":"1.93","closing_price":"133.42","win_loss":"0"},{"rank":"2502","stock":"MOS","expiration":"2022-02-18","strike":"45.0","price":"46.87","premium_per_contract":"72","weekly_roi":"1.6","closing_price":"45.0","win_loss":"0"},{"rank":"2503","stock":"APPS","expiration":"2022-02-18","strike":"44.0","price":"49.13","premium_per_contract":"62","weekly_roi":"1.41","closing_price":"46.55","win_loss":"1"},{"rank":"2504","stock":"EEM","expiration":"2022-02-18","strike":"48.0","price":"48.72","premium_per_contract":"36","weekly_roi":"0.75","closing_price":"48.72","win_loss":"1"},{"rank":"2505","stock":"GE","expiration":"2022-02-18","strike":"95.0","price":"96.83","premium_per_contract":"126","weekly_roi":"1.33","closing_price":"92.69","win_loss":"0"},{"rank":"2506","stock":"Z","expiration":"2022-02-18","strike":"43.5","price":"55.4","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"60.81","win_loss":"1"},{"rank":"2507","stock":"PBR","expiration":"2022-02-18","strike":"12.5","price":"14.19","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"14.01","win_loss":"1"},{"rank":"2508","stock":"MGM","expiration":"2022-02-18","strike":"45.0","price":"45.46","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"43.56","win_loss":"0"},{"rank":"2509","stock":"SPOT","expiration":"2022-02-18","strike":"152.5","price":"161.93","premium_per_contract":"215","weekly_roi":"1.41","closing_price":"152.27","win_loss":"0"},{"rank":"2510","stock":"SPLK","expiration":"2022-02-18","strike":"102.0","price":"114.51","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"114.7","win_loss":"1"},{"rank":"2511","stock":"ADS","expiration":"2022-02-18","strike":"68.0","price":"71.16","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"2512","stock":"ADSK","expiration":"2022-02-18","strike":"200.0","price":"227.13","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"216.84","win_loss":"1"},{"rank":"2513","stock":"DIS","expiration":"2022-02-18","strike":"147.0","price":"149.47","premium_per_contract":"176","weekly_roi":"1.2","closing_price":"151.36","win_loss":"1"},{"rank":"2514","stock":"MS","expiration":"2022-02-18","strike":"104.0","price":"104.57","premium_per_contract":"159","weekly_roi":"1.53","closing_price":"95.42","win_loss":"0"},{"rank":"2515","stock":"BX","expiration":"2022-02-18","strike":"121.0","price":"123.57","premium_per_contract":"229","weekly_roi":"1.9","closing_price":"123.86","win_loss":"1"},{"rank":"2516","stock":"DHI","expiration":"2022-02-18","strike":"81.0","price":"84.24","premium_per_contract":"86","weekly_roi":"1.06","closing_price":"83.44","win_loss":"1"},{"rank":"2517","stock":"EWJ","expiration":"2022-02-18","strike":"63.5","price":"63.96","premium_per_contract":"56","weekly_roi":"0.88","closing_price":"63.63","win_loss":"1"},{"rank":"2518","stock":"NUE","expiration":"2022-02-18","strike":"107.0","price":"118.41","premium_per_contract":"44","weekly_roi":"0.41","closing_price":"122.93","win_loss":"1"},{"rank":"2519","stock":"COP","expiration":"2022-02-18","strike":"91.0","price":"93.52","premium_per_contract":"113","weekly_roi":"1.25","closing_price":"89.63","win_loss":"0"},{"rank":"2520","stock":"ISRG","expiration":"2022-02-18","strike":"275.0","price":"283.16","premium_per_contract":"275","weekly_roi":"1.0","closing_price":"280.78","win_loss":"1"},{"rank":"2521","stock":"ULTA","expiration":"2022-02-18","strike":"355.0","price":"362.17","premium_per_contract":"540","weekly_roi":"1.52","closing_price":"375.83","win_loss":"1"},{"rank":"2522","stock":"Z","expiration":"2022-02-18","strike":"43.0","price":"55.4","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"60.81","win_loss":"1"},{"rank":"2523","stock":"SKX","expiration":"2022-02-18","strike":"46.0","price":"47.24","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"47.72","win_loss":"1"},{"rank":"2524","stock":"SQ","expiration":"2022-02-18","strike":"106.0","price":"107.88","premium_per_contract":"430","weekly_roi":"4.06","closing_price":"97.72","win_loss":"0"},{"rank":"2525","stock":"DLTR","expiration":"2022-02-18","strike":"128.0","price":"137.43","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"142.84","win_loss":"1"},{"rank":"2526","stock":"CAT","expiration":"2022-02-18","strike":"197.5","price":"201.24","premium_per_contract":"234","weekly_roi":"1.18","closing_price":"191.95","win_loss":"0"},{"rank":"2527","stock":"Z","expiration":"2022-02-18","strike":"42.0","price":"55.4","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"60.81","win_loss":"1"},{"rank":"2528","stock":"SPLK","expiration":"2022-02-18","strike":"106.0","price":"114.51","premium_per_contract":"72","weekly_roi":"0.68","closing_price":"114.7","win_loss":"1"},{"rank":"2529","stock":"DWAC","expiration":"2022-02-18","strike":"66.0","price":"82.0","premium_per_contract":"81","weekly_roi":"1.23","closing_price":"84.32","win_loss":"1"},{"rank":"2530","stock":"ABBV","expiration":"2022-02-18","strike":"140.0","price":"142.01","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"144.03","win_loss":"1"},{"rank":"2531","stock":"QCOM","expiration":"2022-02-18","strike":"162.5","price":"164.64","premium_per_contract":"340","weekly_roi":"2.09","closing_price":"167.64","win_loss":"1"},{"rank":"2532","stock":"AZN","expiration":"2022-02-18","strike":"57.0","price":"58.04","premium_per_contract":"52","weekly_roi":"0.91","closing_price":"59.86","win_loss":"1"},{"rank":"2533","stock":"TTM","expiration":"2022-02-18","strike":"30.0","price":"32.2","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.67","win_loss":"1"},{"rank":"2534","stock":"CNC","expiration":"2022-02-18","strike":"81.0","price":"83.32","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"82.06","win_loss":"1"},{"rank":"2535","stock":"XLE","expiration":"2022-02-18","strike":"68.5","price":"70.41","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"68.05","win_loss":"0"},{"rank":"2536","stock":"XLV","expiration":"2022-02-18","strike":"130.0","price":"130.25","premium_per_contract":"128","weekly_roi":"0.98","closing_price":"127.51","win_loss":"0"},{"rank":"2537","stock":"BITO","expiration":"2022-02-18","strike":"25.0","price":"26.65","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"25.11","win_loss":"1"},{"rank":"2538","stock":"W","expiration":"2022-02-18","strike":"141.0","price":"145.72","premium_per_contract":"390","weekly_roi":"2.77","closing_price":"128.09","win_loss":"0"},{"rank":"2539","stock":"ADSK","expiration":"2022-02-18","strike":"210.0","price":"227.13","premium_per_contract":"131","weekly_roi":"0.62","closing_price":"216.84","win_loss":"1"},{"rank":"2540","stock":"SNAP","expiration":"2022-02-18","strike":"35.5","price":"39.49","premium_per_contract":"38","weekly_roi":"1.07","closing_price":"38.01","win_loss":"1"},{"rank":"2541","stock":"GS","expiration":"2022-02-18","strike":"360.0","price":"363.06","premium_per_contract":"545","weekly_roi":"1.51","closing_price":"346.04","win_loss":"0"},{"rank":"2542","stock":"V","expiration":"2022-02-18","strike":"222.5","price":"224.69","premium_per_contract":"281","weekly_roi":"1.26","closing_price":"222.69","win_loss":"1"},{"rank":"2543","stock":"BILI","expiration":"2022-02-18","strike":"32.0","price":"35.14","premium_per_contract":"64","weekly_roi":"2.0","closing_price":"34.28","win_loss":"1"},{"rank":"2544","stock":"SILJ","expiration":"2022-02-18","strike":"12.0","price":"12.4","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.7","win_loss":"1"},{"rank":"2545","stock":"USO","expiration":"2022-02-18","strike":"65.5","price":"65.74","premium_per_contract":"150","weekly_roi":"2.29","closing_price":"64.74","win_loss":"0"},{"rank":"2546","stock":"EFA","expiration":"2022-02-18","strike":"75.5","price":"75.68","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"75.3","win_loss":"0"},{"rank":"2547","stock":"TZA","expiration":"2022-02-18","strike":"32.0","price":"34.8","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"35.43","win_loss":"1"},{"rank":"2548","stock":"Z","expiration":"2022-02-18","strike":"42.5","price":"55.4","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"60.81","win_loss":"1"},{"rank":"2549","stock":"FUTU","expiration":"2022-02-18","strike":"36.0","price":"45.83","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"42.78","win_loss":"1"},{"rank":"2550","stock":"MARA","expiration":"2022-02-18","strike":"22.5","price":"26.93","premium_per_contract":"48","weekly_roi":"2.13","closing_price":"23.89","win_loss":"1"},{"rank":"2551","stock":"TLT","expiration":"2022-02-18","strike":"137.0","price":"138.25","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"138.23","win_loss":"1"},{"rank":"2552","stock":"Z","expiration":"2022-02-18","strike":"41.5","price":"55.4","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"60.81","win_loss":"1"},{"rank":"2553","stock":"MCD","expiration":"2022-02-18","strike":"255.0","price":"255.16","premium_per_contract":"267","weekly_roi":"1.05","closing_price":"250.6","win_loss":"0"},{"rank":"2554","stock":"VMW","expiration":"2022-02-18","strike":"117.0","price":"125.09","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"122.67","win_loss":"1"},{"rank":"2555","stock":"FCX","expiration":"2022-02-18","strike":"40.0","price":"42.8","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"43.02","win_loss":"1"},{"rank":"2556","stock":"GT","expiration":"2022-02-18","strike":"15.0","price":"15.78","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"16.01","win_loss":"1"},{"rank":"2557","stock":"GPS","expiration":"2022-02-18","strike":"15.0","price":"15.94","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"14.54","win_loss":"0"},{"rank":"2558","stock":"STX","expiration":"2022-02-18","strike":"102.0","price":"108.71","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"108.64","win_loss":"1"},{"rank":"2559","stock":"NFLX","expiration":"2022-02-18","strike":"350.0","price":"391.31","premium_per_contract":"128","weekly_roi":"0.37","closing_price":"391.29","win_loss":"1"},{"rank":"2560","stock":"BABA","expiration":"2022-02-18","strike":"117.0","price":"122.25","premium_per_contract":"215","weekly_roi":"1.84","closing_price":"118.99","win_loss":"1"},{"rank":"2561","stock":"COST","expiration":"2022-02-18","strike":"500.0","price":"509.67","premium_per_contract":"505","weekly_roi":"1.01","closing_price":"512.67","win_loss":"1"},{"rank":"2562","stock":"STZ","expiration":"2022-02-18","strike":"232.5","price":"235.94","premium_per_contract":"175","weekly_roi":"0.75","closing_price":"215.85","win_loss":"0"},{"rank":"2563","stock":"VLO","expiration":"2022-02-18","strike":"85.0","price":"92.0","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"86.72","win_loss":"1"},{"rank":"2564","stock":"GPS","expiration":"2022-02-18","strike":"14.0","price":"15.94","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"14.54","win_loss":"1"},{"rank":"2565","stock":"GLD","expiration":"2022-02-18","strike":"171.0","price":"173.81","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"177.12","win_loss":"1"},{"rank":"2566","stock":"ABT","expiration":"2022-02-18","strike":"124.0","price":"125.49","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"116.79","win_loss":"0"},{"rank":"2567","stock":"PLAY","expiration":"2022-02-18","strike":"39.0","price":"39.82","premium_per_contract":"93","weekly_roi":"2.38","closing_price":"42.43","win_loss":"1"},{"rank":"2568","stock":"AFRM","expiration":"2022-02-18","strike":"42.0","price":"46.55","premium_per_contract":"128","weekly_roi":"3.05","closing_price":"37.33","win_loss":"0"},{"rank":"2569","stock":"TECK","expiration":"2022-02-18","strike":"33.0","price":"36.43","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"35.49","win_loss":"1"},{"rank":"2570","stock":"BHC","expiration":"2022-02-18","strike":"24.5","price":"25.13","premium_per_contract":"37","weekly_roi":"1.51","closing_price":"23.93","win_loss":"0"},{"rank":"2571","stock":"TAN","expiration":"2022-02-18","strike":"58.0","price":"62.58","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"62.48","win_loss":"1"},{"rank":"2572","stock":"OSTK","expiration":"2022-02-18","strike":"40.0","price":"47.76","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"39.71","win_loss":"0"},{"rank":"2573","stock":"VMW","expiration":"2022-02-18","strike":"118.0","price":"125.09","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"122.67","win_loss":"1"},{"rank":"2574","stock":"APO","expiration":"2022-02-18","strike":"65.0","price":"65.67","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"64.17","win_loss":"0"},{"rank":"2575","stock":"PXD","expiration":"2022-02-18","strike":"222.5","price":"230.88","premium_per_contract":"260","weekly_roi":"1.17","closing_price":"233.38","win_loss":"1"},{"rank":"2576","stock":"CPNG","expiration":"2022-02-18","strike":"21.0","price":"22.55","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"22.99","win_loss":"1"},{"rank":"2577","stock":"NFLX","expiration":"2022-02-18","strike":"360.0","price":"391.31","premium_per_contract":"211","weekly_roi":"0.59","closing_price":"391.29","win_loss":"1"},{"rank":"2578","stock":"ASO","expiration":"2022-02-18","strike":"35.0","price":"36.49","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"34.27","win_loss":"0"},{"rank":"2579","stock":"DT","expiration":"2022-02-18","strike":"41.5","price":"43.2","premium_per_contract":"65","weekly_roi":"1.57","closing_price":"41.64","win_loss":"1"},{"rank":"2580","stock":"BIDU","expiration":"2022-02-18","strike":"148.0","price":"160.64","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"157.72","win_loss":"1"},{"rank":"2581","stock":"COST","expiration":"2022-02-18","strike":"497.5","price":"509.67","premium_per_contract":"400","weekly_roi":"0.8","closing_price":"512.67","win_loss":"1"},{"rank":"2582","stock":"NFLX","expiration":"2022-02-18","strike":"355.0","price":"391.31","premium_per_contract":"156","weekly_roi":"0.44","closing_price":"391.29","win_loss":"1"},{"rank":"2583","stock":"NFLX","expiration":"2022-02-18","strike":"352.5","price":"391.31","premium_per_contract":"138","weekly_roi":"0.39","closing_price":"391.29","win_loss":"1"},{"rank":"2584","stock":"AMBA","expiration":"2022-02-18","strike":"128.0","price":"140.27","premium_per_contract":"145","weekly_roi":"1.13","closing_price":"134.75","win_loss":"1"},{"rank":"2585","stock":"WDC","expiration":"2022-02-18","strike":"50.0","price":"53.73","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"55.53","win_loss":"1"},{"rank":"2586","stock":"NUE","expiration":"2022-02-18","strike":"110.0","price":"118.41","premium_per_contract":"76","weekly_roi":"0.69","closing_price":"122.93","win_loss":"1"},{"rank":"2587","stock":"NFLX","expiration":"2022-02-18","strike":"375.0","price":"391.31","premium_per_contract":"470","weekly_roi":"1.25","closing_price":"391.29","win_loss":"1"},{"rank":"2588","stock":"GPS","expiration":"2022-02-18","strike":"14.5","price":"15.94","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"14.54","win_loss":"1"},{"rank":"2589","stock":"PYPL","expiration":"2022-02-18","strike":"108.0","price":"115.29","premium_per_contract":"106","weekly_roi":"0.98","closing_price":"103.65","win_loss":"0"},{"rank":"2590","stock":"XOM","expiration":"2022-02-18","strike":"79.0","price":"80.21","premium_per_contract":"95","weekly_roi":"1.2","closing_price":"77.36","win_loss":"0"},{"rank":"2591","stock":"WFC","expiration":"2022-02-18","strike":"55.0","price":"58.31","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"55.63","win_loss":"1"},{"rank":"2592","stock":"KSS","expiration":"2022-02-18","strike":"55.0","price":"58.77","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"57.75","win_loss":"1"},{"rank":"2593","stock":"UCO","expiration":"2022-02-18","strike":"123.0","price":"123.73","premium_per_contract":"555","weekly_roi":"4.51","closing_price":"120.0","win_loss":"0"},{"rank":"2594","stock":"XOP","expiration":"2022-02-18","strike":"108.0","price":"113.95","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"108.45","win_loss":"1"},{"rank":"2595","stock":"PINS","expiration":"2022-02-18","strike":"22.5","price":"25.4","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"23.86","win_loss":"1"},{"rank":"2596","stock":"NFLX","expiration":"2022-02-18","strike":"380.0","price":"391.31","premium_per_contract":"625","weekly_roi":"1.64","closing_price":"391.29","win_loss":"1"},{"rank":"2597","stock":"U","expiration":"2022-02-18","strike":"102.0","price":"111.35","premium_per_contract":"140","weekly_roi":"1.37","closing_price":"99.09","win_loss":"0"},{"rank":"2598","stock":"WM","expiration":"2022-02-18","strike":"142.0","price":"142.64","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"142.33","win_loss":"1"},{"rank":"2599","stock":"ANTM","expiration":"2022-02-18","strike":"437.5","price":"447.91","premium_per_contract":"380","weekly_roi":"0.87","closing_price":"446.24","win_loss":"1"},{"rank":"2600","stock":"NFLX","expiration":"2022-02-18","strike":"347.5","price":"391.31","premium_per_contract":"106","weekly_roi":"0.31","closing_price":"391.29","win_loss":"1"},{"rank":"2601","stock":"T","expiration":"2022-02-18","strike":"24.0","price":"24.13","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"18.03","win_loss":"0"},{"rank":"2602","stock":"SONY","expiration":"2022-02-18","strike":"105.0","price":"107.79","premium_per_contract":"114","weekly_roi":"1.1","closing_price":"104.23","win_loss":"0"},{"rank":"2603","stock":"NFLX","expiration":"2022-02-18","strike":"357.5","price":"391.31","premium_per_contract":"175","weekly_roi":"0.49","closing_price":"391.29","win_loss":"1"},{"rank":"2604","stock":"LUV","expiration":"2022-02-18","strike":"45.0","price":"45.53","premium_per_contract":"83","weekly_roi":"1.84","closing_price":"45.98","win_loss":"1"},{"rank":"2605","stock":"CWH","expiration":"2022-02-18","strike":"30.0","price":"33.04","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.09","win_loss":"1"},{"rank":"2606","stock":"LLY","expiration":"2022-02-18","strike":"225.0","price":"235.74","premium_per_contract":"91","weekly_roi":"0.4","closing_price":"240.31","win_loss":"1"},{"rank":"2607","stock":"NFLX","expiration":"2022-02-18","strike":"365.0","price":"391.31","premium_per_contract":"275","weekly_roi":"0.75","closing_price":"391.29","win_loss":"1"},{"rank":"2608","stock":"NIO","expiration":"2022-02-18","strike":"21.0","price":"24.1","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"23.21","win_loss":"1"},{"rank":"2609","stock":"HES","expiration":"2022-02-18","strike":"92.5","price":"96.2","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"93.87","win_loss":"1"},{"rank":"2610","stock":"JWN","expiration":"2022-02-18","strike":"18.0","price":"21.72","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"21.61","win_loss":"1"},{"rank":"2611","stock":"MET","expiration":"2022-02-18","strike":"70.0","price":"71.03","premium_per_contract":"69","weekly_roi":"0.99","closing_price":"69.55","win_loss":"0"},{"rank":"2612","stock":"ETSY","expiration":"2022-02-18","strike":"131.0","price":"141.77","premium_per_contract":"185","weekly_roi":"1.41","closing_price":"127.3","win_loss":"0"},{"rank":"2613","stock":"INTC","expiration":"2022-02-18","strike":"47.5","price":"47.63","premium_per_contract":"107","weekly_roi":"2.25","closing_price":"45.04","win_loss":"0"},{"rank":"2614","stock":"NFLX","expiration":"2022-02-18","strike":"372.5","price":"391.31","premium_per_contract":"409","weekly_roi":"1.1","closing_price":"391.29","win_loss":"1"},{"rank":"2615","stock":"TSLA","expiration":"2022-02-18","strike":"795.0","price":"860.0","premium_per_contract":"810","weekly_roi":"1.02","closing_price":"856.98","win_loss":"1"},{"rank":"2616","stock":"PANW","expiration":"2022-02-18","strike":"507.5","price":"510.15","premium_per_contract":"1050","weekly_roi":"2.07","closing_price":"482.17","win_loss":"0"},{"rank":"2617","stock":"TSCO","expiration":"2022-02-18","strike":"215.0","price":"219.44","premium_per_contract":"220","weekly_roi":"1.02","closing_price":"214.18","win_loss":"0"},{"rank":"2618","stock":"TTCF","expiration":"2022-02-18","strike":"11.0","price":"11.96","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.38","win_loss":"1"},{"rank":"2619","stock":"GDXJ","expiration":"2022-02-18","strike":"40.0","price":"41.42","premium_per_contract":"46","weekly_roi":"1.15","closing_price":"42.76","win_loss":"1"},{"rank":"2620","stock":"SLV","expiration":"2022-02-18","strike":"21.0","price":"21.83","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"22.12","win_loss":"1"},{"rank":"2621","stock":"ADM","expiration":"2022-02-18","strike":"75.0","price":"76.47","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"76.39","win_loss":"1"},{"rank":"2622","stock":"CMCSA","expiration":"2022-02-18","strike":"47.5","price":"47.62","premium_per_contract":"71","weekly_roi":"1.49","closing_price":"46.64","win_loss":"0"},{"rank":"2623","stock":"EA","expiration":"2022-02-18","strike":"131.0","price":"134.1","premium_per_contract":"117","weekly_roi":"0.89","closing_price":"129.33","win_loss":"0"},{"rank":"2624","stock":"DAL","expiration":"2022-02-18","strike":"42.0","price":"42.33","premium_per_contract":"96","weekly_roi":"2.29","closing_price":"42.84","win_loss":"1"},{"rank":"2625","stock":"ZS","expiration":"2022-02-18","strike":"260.0","price":"273.0","premium_per_contract":"425","weekly_roi":"1.63","closing_price":"255.22","win_loss":"0"},{"rank":"2626","stock":"MDB","expiration":"2022-02-18","strike":"385.0","price":"427.17","premium_per_contract":"380","weekly_roi":"0.99","closing_price":"390.18","win_loss":"1"},{"rank":"2627","stock":"NFLX","expiration":"2022-02-18","strike":"345.0","price":"391.31","premium_per_contract":"91","weekly_roi":"0.26","closing_price":"391.29","win_loss":"1"},{"rank":"2628","stock":"HPQ","expiration":"2022-02-18","strike":"36.0","price":"37.33","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"36.2","win_loss":"1"},{"rank":"2629","stock":"IBM","expiration":"2022-02-18","strike":"131.0","price":"132.69","premium_per_contract":"133","weekly_roi":"1.02","closing_price":"124.35","win_loss":"0"},{"rank":"2630","stock":"NFLX","expiration":"2022-02-18","strike":"367.5","price":"391.31","premium_per_contract":"315","weekly_roi":"0.86","closing_price":"391.29","win_loss":"1"},{"rank":"2631","stock":"NUGT","expiration":"2022-02-18","strike":"47.0","price":"51.43","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"57.94","win_loss":"1"},{"rank":"2632","stock":"NFLX","expiration":"2022-02-18","strike":"370.0","price":"391.31","premium_per_contract":"360","weekly_roi":"0.97","closing_price":"391.29","win_loss":"1"},{"rank":"2633","stock":"FOXA","expiration":"2022-02-18","strike":"42.0","price":"43.4","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"42.38","win_loss":"1"},{"rank":"2634","stock":"MRK","expiration":"2022-02-18","strike":"75.0","price":"76.64","premium_per_contract":"48","weekly_roi":"0.64","closing_price":"76.37","win_loss":"1"},{"rank":"2635","stock":"JWN","expiration":"2022-02-18","strike":"17.5","price":"21.72","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.61","win_loss":"1"},{"rank":"2636","stock":"NFLX","expiration":"2022-02-18","strike":"377.5","price":"391.31","premium_per_contract":"530","weekly_roi":"1.4","closing_price":"391.29","win_loss":"1"},{"rank":"2637","stock":"NTAP","expiration":"2022-02-18","strike":"84.0","price":"89.08","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"90.9","win_loss":"1"},{"rank":"2638","stock":"NFLX","expiration":"2022-02-18","strike":"362.5","price":"391.31","premium_per_contract":"229","weekly_roi":"0.63","closing_price":"391.29","win_loss":"1"},{"rank":"2639","stock":"CRM","expiration":"2022-02-18","strike":"202.5","price":"207.9","premium_per_contract":"310","weekly_roi":"1.53","closing_price":"196.84","win_loss":"0"},{"rank":"2640","stock":"GLD","expiration":"2022-02-18","strike":"171.5","price":"173.81","premium_per_contract":"72","weekly_roi":"0.42","closing_price":"177.12","win_loss":"1"},{"rank":"2641","stock":"XLY","expiration":"2022-02-18","strike":"180.0","price":"180.48","premium_per_contract":"305","weekly_roi":"1.69","closing_price":"180.0","win_loss":"0"},{"rank":"2642","stock":"MPC","expiration":"2022-02-18","strike":"77.0","price":"81.19","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"77.02","win_loss":"1"},{"rank":"2643","stock":"DDOG","expiration":"2022-02-18","strike":"160.0","price":"167.4","premium_per_contract":"330","weekly_roi":"2.06","closing_price":"159.02","win_loss":"0"},{"rank":"2644","stock":"XME","expiration":"2022-02-18","strike":"45.5","price":"48.4","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"49.4","win_loss":"1"},{"rank":"2645","stock":"AA","expiration":"2022-02-18","strike":"68.0","price":"73.52","premium_per_contract":"82","weekly_roi":"1.21","closing_price":"78.2","win_loss":"1"},{"rank":"2646","stock":"JD","expiration":"2022-02-18","strike":"72.0","price":"73.98","premium_per_contract":"159","weekly_roi":"2.21","closing_price":"71.86","win_loss":"0"},{"rank":"2647","stock":"HLF","expiration":"2022-02-18","strike":"40.0","price":"43.15","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.26","win_loss":"1"},{"rank":"2648","stock":"ASHR","expiration":"2022-02-18","strike":"35.5","price":"36.02","premium_per_contract":"24","weekly_roi":"0.68","closing_price":"36.82","win_loss":"1"},{"rank":"2649","stock":"SOXL","expiration":"2022-02-18","strike":"38.0","price":"39.54","premium_per_contract":"233","weekly_roi":"6.13","closing_price":"39.63","win_loss":"1"},{"rank":"2650","stock":"MU","expiration":"2022-02-18","strike":"89.0","price":"89.76","premium_per_contract":"216","weekly_roi":"2.43","closing_price":"90.8","win_loss":"1"},{"rank":"2651","stock":"BBY","expiration":"2022-02-18","strike":"99.0","price":"100.57","premium_per_contract":"178","weekly_roi":"1.8","closing_price":"97.71","win_loss":"0"},{"rank":"2652","stock":"SE","expiration":"2022-02-18","strike":"146.0","price":"158.28","premium_per_contract":"225","weekly_roi":"1.55","closing_price":"127.69","win_loss":"0"},{"rank":"2653","stock":"NUE","expiration":"2022-02-18","strike":"111.0","price":"118.41","premium_per_contract":"86","weekly_roi":"0.77","closing_price":"122.93","win_loss":"1"},{"rank":"2654","stock":"WPM","expiration":"2022-02-18","strike":"40.0","price":"41.98","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"43.5","win_loss":"1"},{"rank":"2655","stock":"TSLA","expiration":"2022-02-18","strike":"800.0","price":"860.0","premium_per_contract":"925","weekly_roi":"1.16","closing_price":"856.98","win_loss":"1"},{"rank":"2656","stock":"GRPN","expiration":"2022-02-18","strike":"21.5","price":"24.01","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"23.46","win_loss":"1"},{"rank":"2657","stock":"AVGO","expiration":"2022-02-18","strike":"567.5","price":"573.42","premium_per_contract":"919","weekly_roi":"1.62","closing_price":"579.99","win_loss":"1"},{"rank":"2658","stock":"ORCL","expiration":"2022-02-18","strike":"78.0","price":"79.75","premium_per_contract":"74","weekly_roi":"0.95","closing_price":"74.57","win_loss":"0"},{"rank":"2659","stock":"TTWO","expiration":"2022-02-18","strike":"167.5","price":"171.48","premium_per_contract":"225","weekly_roi":"1.34","closing_price":"158.5","win_loss":"0"},{"rank":"2660","stock":"UPS","expiration":"2022-02-18","strike":"212.5","price":"213.49","premium_per_contract":"380","weekly_roi":"1.79","closing_price":"209.36","win_loss":"0"},{"rank":"2661","stock":"HD","expiration":"2022-02-18","strike":"345.0","price":"350.29","premium_per_contract":"409","weekly_roi":"1.19","closing_price":"346.87","win_loss":"1"},{"rank":"2662","stock":"KMB","expiration":"2022-02-18","strike":"132.0","price":"132.33","premium_per_contract":"130","weekly_roi":"0.98","closing_price":"133.15","win_loss":"1"},{"rank":"2663","stock":"CLR","expiration":"2022-02-18","strike":"59.0","price":"59.64","premium_per_contract":"204","weekly_roi":"3.47","closing_price":"52.77","win_loss":"0"},{"rank":"2664","stock":"DWAC","expiration":"2022-02-18","strike":"67.0","price":"82.0","premium_per_contract":"86","weekly_roi":"1.28","closing_price":"84.32","win_loss":"1"},{"rank":"2665","stock":"DLTR","expiration":"2022-02-18","strike":"130.0","price":"137.43","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"142.84","win_loss":"1"},{"rank":"2666","stock":"DOW","expiration":"2022-02-18","strike":"59.0","price":"61.09","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"60.59","win_loss":"1"},{"rank":"2667","stock":"HOG","expiration":"2022-02-18","strike":"41.0","price":"41.72","premium_per_contract":"60","weekly_roi":"1.46","closing_price":"42.01","win_loss":"1"},{"rank":"2668","stock":"MELI","expiration":"2022-02-18","strike":"980.0","price":"1091.09","premium_per_contract":"610","weekly_roi":"0.62","closing_price":"937.26","win_loss":"0"},{"rank":"2669","stock":"KRE","expiration":"2022-02-18","strike":"73.0","price":"74.19","premium_per_contract":"78","weekly_roi":"1.07","closing_price":"73.54","win_loss":"1"},{"rank":"2670","stock":"NEM","expiration":"2022-02-18","strike":"62.5","price":"63.86","premium_per_contract":"78","weekly_roi":"1.25","closing_price":"67.67","win_loss":"1"},{"rank":"2671","stock":"HUM","expiration":"2022-02-18","strike":"412.5","price":"423.97","premium_per_contract":"360","weekly_roi":"0.87","closing_price":"421.75","win_loss":"1"},{"rank":"2672","stock":"CMG","expiration":"2022-02-18","strike":"1490.0","price":"1561.48","premium_per_contract":"600","weekly_roi":"0.4","closing_price":"1523.32","win_loss":"1"},{"rank":"2673","stock":"GLW","expiration":"2022-02-18","strike":"41.0","price":"41.87","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"41.7","win_loss":"1"},{"rank":"2674","stock":"RIVN","expiration":"2022-02-18","strike":"52.0","price":"58.85","premium_per_contract":"84","weekly_roi":"1.62","closing_price":"66.37","win_loss":"1"},{"rank":"2675","stock":"XLE","expiration":"2022-02-18","strike":"69.0","price":"70.41","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"68.05","win_loss":"0"},{"rank":"2676","stock":"INTU","expiration":"2022-02-18","strike":"532.5","price":"535.81","premium_per_contract":"1080","weekly_roi":"2.03","closing_price":"481.2","win_loss":"0"},{"rank":"2677","stock":"NTAP","expiration":"2022-02-18","strike":"85.0","price":"89.08","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"90.9","win_loss":"1"},{"rank":"2678","stock":"RVLV","expiration":"2022-02-18","strike":"55.0","price":"59.22","premium_per_contract":"100","weekly_roi":"1.82","closing_price":"54.88","win_loss":"0"},{"rank":"2679","stock":"HAL","expiration":"2022-02-18","strike":"32.0","price":"33.52","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"32.26","win_loss":"1"},{"rank":"2680","stock":"SEAS","expiration":"2022-02-18","strike":"65.0","price":"66.38","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"68.45","win_loss":"1"},{"rank":"2681","stock":"TEAM","expiration":"2022-02-18","strike":"315.0","price":"321.76","premium_per_contract":"800","weekly_roi":"2.54","closing_price":"298.07","win_loss":"0"},{"rank":"2682","stock":"XME","expiration":"2022-02-18","strike":"46.0","price":"48.4","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"49.4","win_loss":"1"},{"rank":"2683","stock":"MRNA","expiration":"2022-02-18","strike":"128.0","price":"161.32","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"145.74","win_loss":"1"},{"rank":"2684","stock":"LYFT","expiration":"2022-02-18","strike":"37.5","price":"39.99","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"41.26","win_loss":"1"},{"rank":"2685","stock":"SSO","expiration":"2022-02-18","strike":"62.5","price":"62.55","premium_per_contract":"155","weekly_roi":"2.48","closing_price":"60.74","win_loss":"0"},{"rank":"2686","stock":"CLF","expiration":"2022-02-18","strike":"16.0","price":"18.92","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.09","win_loss":"1"},{"rank":"2687","stock":"SBUX","expiration":"2022-02-18","strike":"92.0","price":"93.73","premium_per_contract":"93","weekly_roi":"1.01","closing_price":"93.34","win_loss":"1"},{"rank":"2688","stock":"ZM","expiration":"2022-02-18","strike":"137.0","price":"141.24","premium_per_contract":"345","weekly_roi":"2.52","closing_price":"126.96","win_loss":"0"},{"rank":"2689","stock":"NUE","expiration":"2022-02-18","strike":"112.0","price":"118.41","premium_per_contract":"104","weekly_roi":"0.93","closing_price":"122.93","win_loss":"1"},{"rank":"2690","stock":"ENPH","expiration":"2022-02-18","strike":"133.0","price":"145.69","premium_per_contract":"180","weekly_roi":"1.35","closing_price":"140.35","win_loss":"1"},{"rank":"2691","stock":"ANF","expiration":"2022-02-18","strike":"38.0","price":"39.94","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"39.19","win_loss":"1"},{"rank":"2692","stock":"DFS","expiration":"2022-02-18","strike":"117.0","price":"124.14","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"123.81","win_loss":"1"},{"rank":"2693","stock":"CVNA","expiration":"2022-02-18","strike":"135.0","price":"141.35","premium_per_contract":"360","weekly_roi":"2.67","closing_price":"126.4","win_loss":"0"},{"rank":"2694","stock":"DHI","expiration":"2022-02-18","strike":"81.5","price":"84.24","premium_per_contract":"99","weekly_roi":"1.21","closing_price":"83.44","win_loss":"1"},{"rank":"2695","stock":"AMD","expiration":"2022-02-18","strike":"113.0","price":"113.18","premium_per_contract":"434","weekly_roi":"3.85","closing_price":"113.83","win_loss":"1"},{"rank":"2696","stock":"XPEV","expiration":"2022-02-18","strike":"32.5","price":"37.27","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"37.89","win_loss":"1"},{"rank":"2697","stock":"FSLR","expiration":"2022-02-18","strike":"66.0","price":"69.31","premium_per_contract":"86","weekly_roi":"1.3","closing_price":"68.57","win_loss":"1"},{"rank":"2698","stock":"FAS","expiration":"2022-02-18","strike":"134.0","price":"135.24","premium_per_contract":"480","weekly_roi":"3.58","closing_price":"126.06","win_loss":"0"},{"rank":"2699","stock":"USB","expiration":"2022-02-18","strike":"57.0","price":"58.55","premium_per_contract":"39","weekly_roi":"0.68","closing_price":"57.1","win_loss":"1"},{"rank":"2700","stock":"TSM","expiration":"2022-02-18","strike":"121.0","price":"121.01","premium_per_contract":"286","weekly_roi":"2.36","closing_price":"119.31","win_loss":"0"},{"rank":"2701","stock":"GLD","expiration":"2022-02-18","strike":"172.0","price":"173.81","premium_per_contract":"86","weekly_roi":"0.5","closing_price":"177.12","win_loss":"1"},{"rank":"2702","stock":"ROST","expiration":"2022-02-18","strike":"93.0","price":"94.27","premium_per_contract":"135","weekly_roi":"1.45","closing_price":"93.47","win_loss":"1"},{"rank":"2703","stock":"KWEB","expiration":"2022-02-18","strike":"35.0","price":"36.53","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"35.6","win_loss":"1"},{"rank":"2704","stock":"AEO","expiration":"2022-02-18","strike":"21.5","price":"22.66","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"21.29","win_loss":"0"},{"rank":"2705","stock":"CHPT","expiration":"2022-02-18","strike":"12.0","price":"13.5","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"13.81","win_loss":"1"},{"rank":"2706","stock":"AMLP","expiration":"2022-02-18","strike":"37.0","price":"38.1","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"36.35","win_loss":"0"},{"rank":"2707","stock":"NOW","expiration":"2022-02-18","strike":"565.0","price":"583.72","premium_per_contract":"819","weekly_roi":"1.45","closing_price":"556.01","win_loss":"0"},{"rank":"2708","stock":"CHWY","expiration":"2022-02-18","strike":"47.0","price":"52.1","premium_per_contract":"53","weekly_roi":"1.13","closing_price":"44.17","win_loss":"0"},{"rank":"2709","stock":"HOOD","expiration":"2022-02-18","strike":"12.0","price":"13.32","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"11.81","win_loss":"0"},{"rank":"2710","stock":"ENPH","expiration":"2022-02-18","strike":"132.0","price":"145.69","premium_per_contract":"151","weekly_roi":"1.14","closing_price":"140.35","win_loss":"1"},{"rank":"2711","stock":"TWLO","expiration":"2022-02-18","strike":"177.5","price":"190.88","premium_per_contract":"276","weekly_roi":"1.55","closing_price":"158.33","win_loss":"0"},{"rank":"2712","stock":"ILMN","expiration":"2022-02-18","strike":"320.0","price":"330.9","premium_per_contract":"440","weekly_roi":"1.38","closing_price":"311.97","win_loss":"0"},{"rank":"2713","stock":"M","expiration":"2022-02-18","strike":"24.5","price":"25.46","premium_per_contract":"52","weekly_roi":"2.12","closing_price":"25.7","win_loss":"1"},{"rank":"2714","stock":"NKLA","expiration":"2022-02-18","strike":"7.0","price":"7.79","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.92","win_loss":"1"},{"rank":"2715","stock":"MRNA","expiration":"2022-02-18","strike":"130.0","price":"161.32","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"145.74","win_loss":"1"},{"rank":"2716","stock":"JWN","expiration":"2022-02-18","strike":"19.5","price":"21.72","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"21.61","win_loss":"1"},{"rank":"2717","stock":"MA","expiration":"2022-02-18","strike":"367.5","price":"369.77","premium_per_contract":"595","weekly_roi":"1.62","closing_price":"369.95","win_loss":"1"},{"rank":"2718","stock":"GME","expiration":"2022-02-18","strike":"122.0","price":"124.25","premium_per_contract":"670","weekly_roi":"5.49","closing_price":"121.53","win_loss":"0"},{"rank":"2719","stock":"MDB","expiration":"2022-02-18","strike":"390.0","price":"427.17","premium_per_contract":"450","weekly_roi":"1.15","closing_price":"390.18","win_loss":"1"},{"rank":"2720","stock":"TZA","expiration":"2022-02-18","strike":"34.5","price":"34.8","premium_per_contract":"160","weekly_roi":"4.64","closing_price":"35.43","win_loss":"1"},{"rank":"2721","stock":"FISV","expiration":"2022-02-18","strike":"96.0","price":"97.4","premium_per_contract":"112","weekly_roi":"1.18","closing_price":"94.13","win_loss":"0"},{"rank":"2722","stock":"VMW","expiration":"2022-02-18","strike":"120.0","price":"125.09","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"122.67","win_loss":"1"},{"rank":"2723","stock":"XLF","expiration":"2022-02-18","strike":"40.0","price":"40.11","premium_per_contract":"52","weekly_roi":"1.3","closing_price":"39.22","win_loss":"0"},{"rank":"2724","stock":"DHR","expiration":"2022-02-18","strike":"265.0","price":"272.66","premium_per_contract":"229","weekly_roi":"0.87","closing_price":"266.93","win_loss":"1"},{"rank":"2725","stock":"ADS","expiration":"2022-02-18","strike":"69.0","price":"71.16","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"2726","stock":"CC","expiration":"2022-02-18","strike":"28.0","price":"30.0","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.23","win_loss":"1"},{"rank":"2727","stock":"LCID","expiration":"2022-02-18","strike":"18.0","price":"25.84","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"26.59","win_loss":"1"},{"rank":"2728","stock":"ON","expiration":"2022-02-18","strike":"58.0","price":"58.97","premium_per_contract":"140","weekly_roi":"2.41","closing_price":"60.2","win_loss":"1"},{"rank":"2729","stock":"OLED","expiration":"2022-02-18","strike":"134.0","price":"141.58","premium_per_contract":"130","weekly_roi":"0.97","closing_price":"137.62","win_loss":"1"},{"rank":"2730","stock":"ABBV","expiration":"2022-02-18","strike":"141.0","price":"142.01","premium_per_contract":"117","weekly_roi":"0.83","closing_price":"144.03","win_loss":"1"},{"rank":"2731","stock":"AAPL","expiration":"2022-02-18","strike":"167.5","price":"168.64","premium_per_contract":"245","weekly_roi":"1.46","closing_price":"167.3","win_loss":"0"},{"rank":"2732","stock":"NET","expiration":"2022-02-18","strike":"97.0","price":"104.92","premium_per_contract":"209","weekly_roi":"2.15","closing_price":"95.87","win_loss":"0"},{"rank":"2733","stock":"FL","expiration":"2022-02-18","strike":"42.0","price":"43.85","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"42.19","win_loss":"1"},{"rank":"2734","stock":"CAH","expiration":"2022-02-18","strike":"51.0","price":"52.55","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"54.18","win_loss":"1"},{"rank":"2735","stock":"TJX","expiration":"2022-02-18","strike":"68.0","price":"68.7","premium_per_contract":"87","weekly_roi":"1.28","closing_price":"66.15","win_loss":"0"},{"rank":"2736","stock":"DIS","expiration":"2022-02-18","strike":"148.0","price":"149.47","premium_per_contract":"209","weekly_roi":"1.41","closing_price":"151.36","win_loss":"1"},{"rank":"2737","stock":"RTX","expiration":"2022-02-18","strike":"95.0","price":"95.27","premium_per_contract":"131","weekly_roi":"1.38","closing_price":"93.37","win_loss":"0"},{"rank":"2738","stock":"SWKS","expiration":"2022-02-18","strike":"132.0","price":"133.13","premium_per_contract":"243","weekly_roi":"1.84","closing_price":"136.58","win_loss":"1"},{"rank":"2739","stock":"OKTA","expiration":"2022-02-18","strike":"185.0","price":"191.77","premium_per_contract":"365","weekly_roi":"1.97","closing_price":"164.67","win_loss":"0"},{"rank":"2740","stock":"NKE","expiration":"2022-02-18","strike":"139.0","price":"140.18","premium_per_contract":"200","weekly_roi":"1.44","closing_price":"142.95","win_loss":"1"},{"rank":"2741","stock":"AZN","expiration":"2022-02-18","strike":"57.5","price":"58.04","premium_per_contract":"74","weekly_roi":"1.29","closing_price":"59.86","win_loss":"1"},{"rank":"2742","stock":"SPLK","expiration":"2022-02-18","strike":"110.0","price":"114.51","premium_per_contract":"152","weekly_roi":"1.38","closing_price":"114.7","win_loss":"1"},{"rank":"2743","stock":"GM","expiration":"2022-02-18","strike":"48.0","price":"48.83","premium_per_contract":"93","weekly_roi":"1.94","closing_price":"48.6","win_loss":"1"},{"rank":"2744","stock":"SNAP","expiration":"2022-02-18","strike":"36.0","price":"39.49","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"38.01","win_loss":"1"},{"rank":"2745","stock":"TPR","expiration":"2022-02-18","strike":"38.0","price":"39.18","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"39.47","win_loss":"1"},{"rank":"2746","stock":"OIH","expiration":"2022-02-18","strike":"237.5","price":"245.51","premium_per_contract":"360","weekly_roi":"1.52","closing_price":"240.01","win_loss":"1"},{"rank":"2747","stock":"SLB","expiration":"2022-02-18","strike":"40.0","price":"40.62","premium_per_contract":"79","weekly_roi":"1.98","closing_price":"40.21","win_loss":"1"},{"rank":"2748","stock":"COIN","expiration":"2022-02-18","strike":"185.0","price":"194.53","premium_per_contract":"470","weekly_roi":"2.54","closing_price":"189.16","win_loss":"1"},{"rank":"2749","stock":"COF","expiration":"2022-02-18","strike":"148.0","price":"156.0","premium_per_contract":"81","weekly_roi":"0.55","closing_price":"153.96","win_loss":"1"},{"rank":"2750","stock":"EWZ","expiration":"2022-02-18","strike":"31.5","price":"32.52","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"32.92","win_loss":"1"},{"rank":"2751","stock":"NTES","expiration":"2022-02-18","strike":"95.0","price":"99.04","premium_per_contract":"135","weekly_roi":"1.42","closing_price":"98.52","win_loss":"1"},{"rank":"2752","stock":"DWAC","expiration":"2022-02-18","strike":"68.0","price":"82.0","premium_per_contract":"94","weekly_roi":"1.38","closing_price":"84.32","win_loss":"1"},{"rank":"2753","stock":"URBN","expiration":"2022-02-18","strike":"27.0","price":"27.98","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"26.62","win_loss":"0"},{"rank":"2754","stock":"NUE","expiration":"2022-02-18","strike":"113.0","price":"118.41","premium_per_contract":"126","weekly_roi":"1.12","closing_price":"122.93","win_loss":"1"},{"rank":"2755","stock":"PBR","expiration":"2022-02-18","strike":"13.0","price":"14.19","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"14.01","win_loss":"1"},{"rank":"2756","stock":"LMND","expiration":"2022-02-18","strike":"27.5","price":"29.0","premium_per_contract":"95","weekly_roi":"3.45","closing_price":"26.4","win_loss":"0"},{"rank":"2757","stock":"BIDU","expiration":"2022-02-18","strike":"149.0","price":"160.64","premium_per_contract":"151","weekly_roi":"1.01","closing_price":"157.72","win_loss":"1"},{"rank":"2758","stock":"FUTU","expiration":"2022-02-18","strike":"37.0","price":"45.83","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"42.78","win_loss":"1"},{"rank":"2759","stock":"FAZ","expiration":"2022-02-18","strike":"17.0","price":"17.7","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"18.77","win_loss":"1"},{"rank":"2760","stock":"GLD","expiration":"2022-02-18","strike":"172.5","price":"173.81","premium_per_contract":"104","weekly_roi":"0.6","closing_price":"177.12","win_loss":"1"},{"rank":"2761","stock":"BX","expiration":"2022-02-18","strike":"122.0","price":"123.57","premium_per_contract":"265","weekly_roi":"2.17","closing_price":"123.86","win_loss":"1"},{"rank":"2762","stock":"URI","expiration":"2022-02-18","strike":"307.5","price":"312.91","premium_per_contract":"509","weekly_roi":"1.66","closing_price":"311.82","win_loss":"1"},{"rank":"2763","stock":"AFRM","expiration":"2022-02-18","strike":"42.5","price":"46.55","premium_per_contract":"142","weekly_roi":"3.34","closing_price":"37.33","win_loss":"0"},{"rank":"2764","stock":"DISH","expiration":"2022-02-18","strike":"30.0","price":"31.28","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"28.96","win_loss":"0"},{"rank":"2765","stock":"RCL","expiration":"2022-02-18","strike":"82.0","price":"83.96","premium_per_contract":"189","weekly_roi":"2.3","closing_price":"83.69","win_loss":"1"},{"rank":"2766","stock":"UAA","expiration":"2022-02-18","strike":"17.0","price":"17.51","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"16.54","win_loss":"0"},{"rank":"2767","stock":"XOP","expiration":"2022-02-18","strike":"109.0","price":"113.95","premium_per_contract":"134","weekly_roi":"1.23","closing_price":"108.45","win_loss":"0"},{"rank":"2768","stock":"EMR","expiration":"2022-02-18","strike":"94.0","price":"94.74","premium_per_contract":"105","weekly_roi":"1.12","closing_price":"92.77","win_loss":"0"},{"rank":"2769","stock":"CPB","expiration":"2022-02-18","strike":"44.0","price":"44.15","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"44.95","win_loss":"1"},{"rank":"2770","stock":"MPC","expiration":"2022-02-18","strike":"77.5","price":"81.19","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"77.02","win_loss":"0"},{"rank":"2771","stock":"W","expiration":"2022-02-18","strike":"142.0","price":"145.72","premium_per_contract":"430","weekly_roi":"3.03","closing_price":"128.09","win_loss":"0"},{"rank":"2772","stock":"CRWD","expiration":"2022-02-18","strike":"172.5","price":"181.86","premium_per_contract":"281","weekly_roi":"1.63","closing_price":"164.93","win_loss":"0"},{"rank":"2773","stock":"XBI","expiration":"2022-02-18","strike":"92.5","price":"93.35","premium_per_contract":"217","weekly_roi":"2.35","closing_price":"89.39","win_loss":"0"},{"rank":"2774","stock":"CCL","expiration":"2022-02-18","strike":"21.0","price":"22.04","premium_per_contract":"36","weekly_roi":"1.71","closing_price":"22.17","win_loss":"1"},{"rank":"2775","stock":"TOL","expiration":"2022-02-18","strike":"52.0","price":"54.01","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"54.03","win_loss":"1"},{"rank":"2776","stock":"ADBE","expiration":"2022-02-18","strike":"460.0","price":"473.97","premium_per_contract":"640","weekly_roi":"1.39","closing_price":"442.56","win_loss":"0"},{"rank":"2777","stock":"EA","expiration":"2022-02-18","strike":"132.0","price":"134.1","premium_per_contract":"145","weekly_roi":"1.1","closing_price":"129.33","win_loss":"0"},{"rank":"2778","stock":"ZS","expiration":"2022-02-18","strike":"262.5","price":"273.0","premium_per_contract":"500","weekly_roi":"1.9","closing_price":"255.22","win_loss":"0"},{"rank":"2779","stock":"IVR","expiration":"2022-02-18","strike":"2.5","price":"2.56","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.39","win_loss":"0"},{"rank":"2780","stock":"OXY","expiration":"2022-02-18","strike":"41.0","price":"42.98","premium_per_contract":"68","weekly_roi":"1.66","closing_price":"39.56","win_loss":"0"},{"rank":"2781","stock":"ERX","expiration":"2022-02-18","strike":"45.0","price":"47.1","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"43.99","win_loss":"0"},{"rank":"2782","stock":"PYPL","expiration":"2022-02-18","strike":"109.0","price":"115.29","premium_per_contract":"117","weekly_roi":"1.07","closing_price":"103.65","win_loss":"0"},{"rank":"2783","stock":"VLO","expiration":"2022-02-18","strike":"86.0","price":"92.0","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"86.72","win_loss":"1"},{"rank":"2784","stock":"TSLA","expiration":"2022-02-18","strike":"805.0","price":"860.0","premium_per_contract":"1000","weekly_roi":"1.24","closing_price":"856.98","win_loss":"1"},{"rank":"2785","stock":"FDX","expiration":"2022-02-18","strike":"230.0","price":"232.21","premium_per_contract":"375","weekly_roi":"1.63","closing_price":"222.23","win_loss":"0"},{"rank":"2786","stock":"OSTK","expiration":"2022-02-18","strike":"41.0","price":"47.76","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"39.71","win_loss":"0"},{"rank":"2787","stock":"APA","expiration":"2022-02-18","strike":"32.5","price":"34.14","premium_per_contract":"49","weekly_roi":"1.51","closing_price":"32.16","win_loss":"0"},{"rank":"2788","stock":"JPM","expiration":"2022-02-18","strike":"152.5","price":"153.92","premium_per_contract":"167","weekly_roi":"1.1","closing_price":"152.14","win_loss":"0"},{"rank":"2789","stock":"ADP","expiration":"2022-02-18","strike":"200.0","price":"203.79","premium_per_contract":"170","weekly_roi":"0.85","closing_price":"200.45","win_loss":"1"},{"rank":"2790","stock":"NFLX","expiration":"2022-02-18","strike":"382.5","price":"391.31","premium_per_contract":"675","weekly_roi":"1.76","closing_price":"391.29","win_loss":"1"},{"rank":"2791","stock":"BLNK","expiration":"2022-02-18","strike":"22.5","price":"23.7","premium_per_contract":"73","weekly_roi":"3.24","closing_price":"23.55","win_loss":"1"},{"rank":"2792","stock":"SPLK","expiration":"2022-02-18","strike":"111.0","price":"114.51","premium_per_contract":"185","weekly_roi":"1.67","closing_price":"114.7","win_loss":"1"},{"rank":"2793","stock":"CSX","expiration":"2022-02-18","strike":"33.33","price":"33.37","premium_per_contract":"45","weekly_roi":"1.35","closing_price":"34.66","win_loss":"1"},{"rank":"2794","stock":"KMI","expiration":"2022-02-18","strike":"17.0","price":"17.54","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"16.6","win_loss":"0"},{"rank":"2795","stock":"MCHP","expiration":"2022-02-18","strike":"71.0","price":"71.33","premium_per_contract":"180","weekly_roi":"2.54","closing_price":"71.78","win_loss":"1"},{"rank":"2796","stock":"CMG","expiration":"2022-02-18","strike":"1495.0","price":"1561.48","premium_per_contract":"660","weekly_roi":"0.44","closing_price":"1523.32","win_loss":"1"},{"rank":"2797","stock":"CLF","expiration":"2022-02-18","strike":"16.5","price":"18.92","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"19.09","win_loss":"1"},{"rank":"2798","stock":"SAVA","expiration":"2022-02-18","strike":"35.0","price":"51.01","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"45.29","win_loss":"1"},{"rank":"2799","stock":"PCG","expiration":"2022-02-18","strike":"11.0","price":"11.26","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"11.41","win_loss":"1"},{"rank":"2800","stock":"MDB","expiration":"2022-02-18","strike":"395.0","price":"427.17","premium_per_contract":"540","weekly_roi":"1.37","closing_price":"390.18","win_loss":"0"},{"rank":"2801","stock":"XHB","expiration":"2022-02-18","strike":"70.0","price":"70.64","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"70.29","win_loss":"1"},{"rank":"2802","stock":"WW","expiration":"2022-02-18","strike":"11.0","price":"11.5","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"10.68","win_loss":"0"},{"rank":"2803","stock":"GRPN","expiration":"2022-02-18","strike":"22.0","price":"24.01","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"23.46","win_loss":"1"},{"rank":"2804","stock":"JNUG","expiration":"2022-02-18","strike":"56.0","price":"60.87","premium_per_contract":"90","weekly_roi":"1.61","closing_price":"65.18","win_loss":"1"},{"rank":"2805","stock":"JNJ","expiration":"2022-02-18","strike":"167.5","price":"167.71","premium_per_contract":"194","weekly_roi":"1.16","closing_price":"163.36","win_loss":"0"},{"rank":"2806","stock":"NXPI","expiration":"2022-02-18","strike":"185.0","price":"186.74","premium_per_contract":"415","weekly_roi":"2.24","closing_price":"187.09","win_loss":"1"},{"rank":"2807","stock":"SIG","expiration":"2022-02-18","strike":"79.0","price":"81.29","premium_per_contract":"160","weekly_roi":"2.03","closing_price":"77.81","win_loss":"0"},{"rank":"2808","stock":"TWTR","expiration":"2022-02-18","strike":"34.0","price":"35.84","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"34.32","win_loss":"1"},{"rank":"2809","stock":"LL","expiration":"2022-02-18","strike":"14.0","price":"14.52","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.32","win_loss":"1"},{"rank":"2810","stock":"DKS","expiration":"2022-02-18","strike":"108.0","price":"111.81","premium_per_contract":"160","weekly_roi":"1.48","closing_price":"103.85","win_loss":"0"},{"rank":"2811","stock":"SU","expiration":"2022-02-18","strike":"29.5","price":"30.11","premium_per_contract":"40","weekly_roi":"1.36","closing_price":"29.07","win_loss":"0"},{"rank":"2812","stock":"PSX","expiration":"2022-02-18","strike":"87.5","price":"93.2","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"85.07","win_loss":"0"},{"rank":"2813","stock":"COP","expiration":"2022-02-18","strike":"92.0","price":"93.52","premium_per_contract":"143","weekly_roi":"1.55","closing_price":"89.63","win_loss":"0"},{"rank":"2814","stock":"STX","expiration":"2022-02-18","strike":"105.0","price":"108.71","premium_per_contract":"104","weekly_roi":"0.99","closing_price":"108.64","win_loss":"1"},{"rank":"2815","stock":"LABD","expiration":"2022-02-18","strike":"37.0","price":"37.75","premium_per_contract":"245","weekly_roi":"6.62","closing_price":"41.66","win_loss":"1"},{"rank":"2816","stock":"LRCX","expiration":"2022-02-18","strike":"545.0","price":"559.99","premium_per_contract":"960","weekly_roi":"1.76","closing_price":"569.99","win_loss":"1"},{"rank":"2817","stock":"LI","expiration":"2022-02-18","strike":"26.0","price":"28.14","premium_per_contract":"37","weekly_roi":"1.42","closing_price":"28.55","win_loss":"1"},{"rank":"2818","stock":"TTM","expiration":"2022-02-18","strike":"31.0","price":"32.2","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"32.67","win_loss":"1"},{"rank":"2819","stock":"IRNT","expiration":"2022-02-18","strike":"3.5","price":"3.8","premium_per_contract":"14","weekly_roi":"4.0","closing_price":"3.69","win_loss":"1"},{"rank":"2820","stock":"GDX","expiration":"2022-02-18","strike":"31.5","price":"32.43","premium_per_contract":"34","weekly_roi":"1.08","closing_price":"34.5","win_loss":"1"},{"rank":"2821","stock":"SNOW","expiration":"2022-02-18","strike":"285.0","price":"293.69","premium_per_contract":"700","weekly_roi":"2.46","closing_price":"273.77","win_loss":"0"},{"rank":"2822","stock":"CGC","expiration":"2022-02-18","strike":"9.0","price":"9.22","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"7.7","win_loss":"0"},{"rank":"2823","stock":"SE","expiration":"2022-02-18","strike":"147.0","price":"158.28","premium_per_contract":"249","weekly_roi":"1.69","closing_price":"127.69","win_loss":"0"},{"rank":"2824","stock":"U","expiration":"2022-02-18","strike":"103.0","price":"111.35","premium_per_contract":"158","weekly_roi":"1.53","closing_price":"99.09","win_loss":"0"},{"rank":"2825","stock":"VFC","expiration":"2022-02-18","strike":"59.0","price":"60.74","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"59.17","win_loss":"1"},{"rank":"2826","stock":"EOG","expiration":"2022-02-18","strike":"114.0","price":"116.75","premium_per_contract":"154","weekly_roi":"1.35","closing_price":"111.62","win_loss":"0"},{"rank":"2827","stock":"C","expiration":"2022-02-18","strike":"66.0","price":"67.15","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"64.14","win_loss":"0"},{"rank":"2828","stock":"GLD","expiration":"2022-02-18","strike":"173.0","price":"173.81","premium_per_contract":"124","weekly_roi":"0.72","closing_price":"177.12","win_loss":"1"},{"rank":"2829","stock":"XOP","expiration":"2022-02-18","strike":"110.0","price":"113.95","premium_per_contract":"165","weekly_roi":"1.5","closing_price":"108.45","win_loss":"0"},{"rank":"2830","stock":"NEGG","expiration":"2022-02-18","strike":"5.5","price":"6.32","premium_per_contract":"21","weekly_roi":"3.82","closing_price":"5.85","win_loss":"1"},{"rank":"2831","stock":"PYPL","expiration":"2022-02-18","strike":"110.0","price":"115.29","premium_per_contract":"145","weekly_roi":"1.32","closing_price":"103.65","win_loss":"0"},{"rank":"2832","stock":"HBI","expiration":"2022-02-18","strike":"15.0","price":"15.44","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.23","win_loss":"1"},{"rank":"2833","stock":"CLF","expiration":"2022-02-18","strike":"17.0","price":"18.92","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"19.09","win_loss":"1"},{"rank":"2834","stock":"ETSY","expiration":"2022-02-18","strike":"133.0","price":"141.77","premium_per_contract":"231","weekly_roi":"1.74","closing_price":"127.3","win_loss":"0"},{"rank":"2835","stock":"WHR","expiration":"2022-02-18","strike":"195.0","price":"195.67","premium_per_contract":"350","weekly_roi":"1.79","closing_price":"204.54","win_loss":"1"},{"rank":"2836","stock":"HUM","expiration":"2022-02-18","strike":"405.0","price":"423.97","premium_per_contract":"204","weekly_roi":"0.51","closing_price":"421.75","win_loss":"1"},{"rank":"2837","stock":"COST","expiration":"2022-02-18","strike":"502.5","price":"509.67","premium_per_contract":"525","weekly_roi":"1.04","closing_price":"512.67","win_loss":"1"},{"rank":"2838","stock":"CCJ","expiration":"2022-02-18","strike":"21.5","price":"22.25","premium_per_contract":"42","weekly_roi":"1.95","closing_price":"20.22","win_loss":"0"},{"rank":"2839","stock":"MSTR","expiration":"2022-02-18","strike":"365.0","price":"411.01","premium_per_contract":"620","weekly_roi":"1.7","closing_price":"395.97","win_loss":"1"},{"rank":"2840","stock":"LLY","expiration":"2022-02-18","strike":"230.0","price":"235.74","premium_per_contract":"195","weekly_roi":"0.85","closing_price":"240.31","win_loss":"1"},{"rank":"2841","stock":"SWKS","expiration":"2022-02-18","strike":"131.0","price":"133.13","premium_per_contract":"157","weekly_roi":"1.2","closing_price":"136.58","win_loss":"1"},{"rank":"2842","stock":"RIOT","expiration":"2022-02-18","strike":"15.5","price":"18.37","premium_per_contract":"31","weekly_roi":"2.0","closing_price":"16.97","win_loss":"1"},{"rank":"2843","stock":"DD","expiration":"2022-02-18","strike":"78.0","price":"79.28","premium_per_contract":"88","weekly_roi":"1.13","closing_price":"78.77","win_loss":"1"},{"rank":"2844","stock":"COF","expiration":"2022-02-18","strike":"149.0","price":"156.0","premium_per_contract":"95","weekly_roi":"0.64","closing_price":"153.96","win_loss":"1"},{"rank":"2845","stock":"AFL","expiration":"2022-02-18","strike":"65.0","price":"65.31","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"63.17","win_loss":"0"},{"rank":"2846","stock":"VXRT","expiration":"2022-02-18","strike":"4.5","price":"4.89","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.75","win_loss":"1"},{"rank":"2847","stock":"CTRA","expiration":"2022-02-18","strike":"23.0","price":"24.11","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"22.59","win_loss":"0"},{"rank":"2848","stock":"CSIQ","expiration":"2022-02-18","strike":"25.0","price":"27.6","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"28.38","win_loss":"1"},{"rank":"2849","stock":"ITB","expiration":"2022-02-18","strike":"66.0","price":"67.12","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"66.82","win_loss":"1"},{"rank":"2850","stock":"HUM","expiration":"2022-02-18","strike":"415.0","price":"423.97","premium_per_contract":"390","weekly_roi":"0.94","closing_price":"421.75","win_loss":"1"},{"rank":"2851","stock":"SYY","expiration":"2022-02-18","strike":"81.0","price":"82.57","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"83.55","win_loss":"1"},{"rank":"2852","stock":"NOW","expiration":"2022-02-18","strike":"567.5","price":"583.72","premium_per_contract":"910","weekly_roi":"1.6","closing_price":"556.01","win_loss":"0"},{"rank":"2853","stock":"ABT","expiration":"2022-02-18","strike":"125.0","price":"125.49","premium_per_contract":"163","weekly_roi":"1.3","closing_price":"116.79","win_loss":"0"},{"rank":"2854","stock":"PINS","expiration":"2022-02-18","strike":"23.0","price":"25.4","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"23.86","win_loss":"1"},{"rank":"2855","stock":"STNE","expiration":"2022-02-18","strike":"12.0","price":"12.68","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"10.71","win_loss":"0"},{"rank":"2856","stock":"LVS","expiration":"2022-02-18","strike":"44.5","price":"45.16","premium_per_contract":"92","weekly_roi":"2.07","closing_price":"47.12","win_loss":"1"},{"rank":"2857","stock":"ADI","expiration":"2022-02-18","strike":"152.5","price":"153.9","premium_per_contract":"330","weekly_roi":"2.16","closing_price":"160.36","win_loss":"1"},{"rank":"2858","stock":"NUE","expiration":"2022-02-18","strike":"114.0","price":"118.41","premium_per_contract":"147","weekly_roi":"1.29","closing_price":"122.93","win_loss":"1"},{"rank":"2859","stock":"TMUS","expiration":"2022-02-18","strike":"124.0","price":"124.48","premium_per_contract":"186","weekly_roi":"1.5","closing_price":"123.98","win_loss":"0"},{"rank":"2860","stock":"WDAY","expiration":"2022-02-18","strike":"232.5","price":"232.77","premium_per_contract":"520","weekly_roi":"2.24","closing_price":"214.47","win_loss":"0"},{"rank":"2861","stock":"PSX","expiration":"2022-02-18","strike":"88.0","price":"93.2","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"85.07","win_loss":"0"},{"rank":"2862","stock":"KLAC","expiration":"2022-02-18","strike":"365.0","price":"369.23","premium_per_contract":"830","weekly_roi":"2.27","closing_price":"358.3","win_loss":"0"},{"rank":"2863","stock":"JETS","expiration":"2022-02-18","strike":"22.0","price":"22.17","premium_per_contract":"41","weekly_roi":"1.86","closing_price":"22.56","win_loss":"1"},{"rank":"2864","stock":"SWKS","expiration":"2022-02-18","strike":"133.0","price":"133.13","premium_per_contract":"320","weekly_roi":"2.41","closing_price":"136.58","win_loss":"1"},{"rank":"2865","stock":"XME","expiration":"2022-02-18","strike":"46.5","price":"48.4","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"49.4","win_loss":"1"},{"rank":"2866","stock":"TLT","expiration":"2022-02-18","strike":"138.0","price":"138.25","premium_per_contract":"120","weekly_roi":"0.87","closing_price":"138.23","win_loss":"1"},{"rank":"2867","stock":"KGC","expiration":"2022-02-18","strike":"5.5","price":"5.71","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"5.82","win_loss":"1"},{"rank":"2868","stock":"MOS","expiration":"2022-02-18","strike":"46.0","price":"46.87","premium_per_contract":"106","weekly_roi":"2.3","closing_price":"45.0","win_loss":"0"},{"rank":"2869","stock":"NET","expiration":"2022-02-18","strike":"98.0","price":"104.92","premium_per_contract":"235","weekly_roi":"2.4","closing_price":"95.87","win_loss":"0"},{"rank":"2870","stock":"DWAC","expiration":"2022-02-18","strike":"70.0","price":"82.0","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"84.32","win_loss":"1"},{"rank":"2871","stock":"LCID","expiration":"2022-02-18","strike":"19.0","price":"25.84","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"26.59","win_loss":"1"},{"rank":"2872","stock":"IAU","expiration":"2022-02-18","strike":"35.0","price":"35.41","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.06","win_loss":"1"},{"rank":"2873","stock":"BK","expiration":"2022-02-18","strike":"62.0","price":"62.33","premium_per_contract":"90","weekly_roi":"1.45","closing_price":"56.38","win_loss":"0"},{"rank":"2874","stock":"BIDU","expiration":"2022-02-18","strike":"150.0","price":"160.64","premium_per_contract":"168","weekly_roi":"1.12","closing_price":"157.72","win_loss":"1"},{"rank":"2875","stock":"NFLX","expiration":"2022-02-18","strike":"385.0","price":"391.31","premium_per_contract":"775","weekly_roi":"2.01","closing_price":"391.29","win_loss":"1"},{"rank":"2876","stock":"TSLA","expiration":"2022-02-18","strike":"810.0","price":"860.0","premium_per_contract":"1110","weekly_roi":"1.37","closing_price":"856.98","win_loss":"1"},{"rank":"2877","stock":"AVGO","expiration":"2022-02-18","strike":"570.0","price":"573.42","premium_per_contract":"1019","weekly_roi":"1.79","closing_price":"579.99","win_loss":"1"},{"rank":"2878","stock":"WFC","expiration":"2022-02-18","strike":"56.0","price":"58.31","premium_per_contract":"37","weekly_roi":"0.66","closing_price":"55.63","win_loss":"0"},{"rank":"2879","stock":"FFIE","expiration":"2022-02-18","strike":"4.0","price":"4.59","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.92","win_loss":"1"},{"rank":"2880","stock":"BABA","expiration":"2022-02-18","strike":"118.0","price":"122.25","premium_per_contract":"233","weekly_roi":"1.97","closing_price":"118.99","win_loss":"1"},{"rank":"2881","stock":"SPOT","expiration":"2022-02-18","strike":"155.0","price":"161.93","premium_per_contract":"280","weekly_roi":"1.81","closing_price":"152.27","win_loss":"0"},{"rank":"2882","stock":"PTON","expiration":"2022-02-18","strike":"34.0","price":"34.68","premium_per_contract":"166","weekly_roi":"4.88","closing_price":"29.63","win_loss":"0"},{"rank":"2883","stock":"SAVA","expiration":"2022-02-18","strike":"33.0","price":"51.01","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"45.29","win_loss":"1"},{"rank":"2884","stock":"CLX","expiration":"2022-02-18","strike":"138.0","price":"144.04","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"150.55","win_loss":"1"},{"rank":"2885","stock":"ENPH","expiration":"2022-02-18","strike":"134.0","price":"145.69","premium_per_contract":"186","weekly_roi":"1.39","closing_price":"140.35","win_loss":"1"},{"rank":"2886","stock":"CZR","expiration":"2022-02-18","strike":"82.0","price":"83.74","premium_per_contract":"190","weekly_roi":"2.32","closing_price":"79.28","win_loss":"0"},{"rank":"2887","stock":"ADSK","expiration":"2022-02-18","strike":"215.0","price":"227.13","premium_per_contract":"186","weekly_roi":"0.87","closing_price":"216.84","win_loss":"1"},{"rank":"2888","stock":"BA","expiration":"2022-02-18","strike":"207.5","price":"212.3","premium_per_contract":"310","weekly_roi":"1.49","closing_price":"209.03","win_loss":"1"},{"rank":"2889","stock":"COUP","expiration":"2022-02-18","strike":"120.0","price":"130.33","premium_per_contract":"145","weekly_roi":"1.21","closing_price":"115.97","win_loss":"0"},{"rank":"2890","stock":"PFE","expiration":"2022-02-18","strike":"50.5","price":"50.78","premium_per_contract":"74","weekly_roi":"1.47","closing_price":"48.53","win_loss":"0"},{"rank":"2891","stock":"SYF","expiration":"2022-02-18","strike":"42.0","price":"43.79","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"43.42","win_loss":"1"},{"rank":"2892","stock":"NUE","expiration":"2022-02-18","strike":"115.0","price":"118.41","premium_per_contract":"180","weekly_roi":"1.57","closing_price":"122.93","win_loss":"1"},{"rank":"2893","stock":"RRC","expiration":"2022-02-18","strike":"18.5","price":"20.99","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"20.43","win_loss":"1"},{"rank":"2894","stock":"MPC","expiration":"2022-02-18","strike":"78.0","price":"81.19","premium_per_contract":"59","weekly_roi":"0.76","closing_price":"77.02","win_loss":"0"},{"rank":"2895","stock":"ILMN","expiration":"2022-02-18","strike":"315.0","price":"330.9","premium_per_contract":"180","weekly_roi":"0.57","closing_price":"311.97","win_loss":"0"},{"rank":"2896","stock":"INTU","expiration":"2022-02-18","strike":"535.0","price":"535.81","premium_per_contract":"1190","weekly_roi":"2.22","closing_price":"481.2","win_loss":"0"},{"rank":"2897","stock":"USB","expiration":"2022-02-18","strike":"57.5","price":"58.55","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"57.1","win_loss":"0"},{"rank":"2898","stock":"MSFT","expiration":"2022-02-18","strike":"295.0","price":"295.04","premium_per_contract":"590","weekly_roi":"2.0","closing_price":"287.93","win_loss":"0"},{"rank":"2899","stock":"KSS","expiration":"2022-02-18","strike":"56.0","price":"58.77","premium_per_contract":"44","weekly_roi":"0.79","closing_price":"57.75","win_loss":"1"},{"rank":"2900","stock":"UNG","expiration":"2022-02-18","strike":"13.5","price":"13.95","premium_per_contract":"32","weekly_roi":"2.37","closing_price":"15.41","win_loss":"1"},{"rank":"2901","stock":"DG","expiration":"2022-02-18","strike":"200.0","price":"200.63","premium_per_contract":"290","weekly_roi":"1.45","closing_price":"199.97","win_loss":"0"},{"rank":"2902","stock":"CVS","expiration":"2022-02-18","strike":"104.0","price":"104.24","premium_per_contract":"136","weekly_roi":"1.31","closing_price":"102.13","win_loss":"0"},{"rank":"2903","stock":"ANTM","expiration":"2022-02-18","strike":"440.0","price":"447.91","premium_per_contract":"420","weekly_roi":"0.95","closing_price":"446.24","win_loss":"1"},{"rank":"2904","stock":"LEN","expiration":"2022-02-18","strike":"87.5","price":"91.54","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"89.43","win_loss":"1"},{"rank":"2905","stock":"AMGN","expiration":"2022-02-18","strike":"227.5","price":"228.2","premium_per_contract":"345","weekly_roi":"1.52","closing_price":"220.77","win_loss":"0"},{"rank":"2906","stock":"X","expiration":"2022-02-18","strike":"20.0","price":"23.68","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.09","win_loss":"1"},{"rank":"2907","stock":"TAN","expiration":"2022-02-18","strike":"59.0","price":"62.58","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"62.48","win_loss":"1"},{"rank":"2908","stock":"DWAC","expiration":"2022-02-18","strike":"69.0","price":"82.0","premium_per_contract":"105","weekly_roi":"1.52","closing_price":"84.32","win_loss":"1"},{"rank":"2909","stock":"COTY","expiration":"2022-02-18","strike":"9.0","price":"9.32","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"9.17","win_loss":"1"},{"rank":"2910","stock":"WDC","expiration":"2022-02-18","strike":"51.0","price":"53.73","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"55.53","win_loss":"1"},{"rank":"2911","stock":"VMW","expiration":"2022-02-18","strike":"121.0","price":"125.09","premium_per_contract":"105","weekly_roi":"0.87","closing_price":"122.67","win_loss":"1"},{"rank":"2912","stock":"GLD","expiration":"2022-02-18","strike":"173.5","price":"173.81","premium_per_contract":"147","weekly_roi":"0.85","closing_price":"177.12","win_loss":"1"},{"rank":"2913","stock":"AMC","expiration":"2022-02-18","strike":"18.0","price":"18.81","premium_per_contract":"95","weekly_roi":"5.28","closing_price":"17.9","win_loss":"0"},{"rank":"2914","stock":"PENN","expiration":"2022-02-18","strike":"47.0","price":"48.71","premium_per_contract":"102","weekly_roi":"2.17","closing_price":"47.27","win_loss":"1"},{"rank":"2915","stock":"FSLR","expiration":"2022-02-18","strike":"67.0","price":"69.31","premium_per_contract":"111","weekly_roi":"1.66","closing_price":"68.57","win_loss":"1"},{"rank":"2916","stock":"IBM","expiration":"2022-02-18","strike":"132.0","price":"132.69","premium_per_contract":"161","weekly_roi":"1.22","closing_price":"124.35","win_loss":"0"},{"rank":"2917","stock":"NTAP","expiration":"2022-02-18","strike":"86.0","price":"89.08","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"90.9","win_loss":"1"},{"rank":"2918","stock":"XLU","expiration":"2022-02-18","strike":"67.0","price":"67.03","premium_per_contract":"57","weekly_roi":"0.87","closing_price":"66.22","win_loss":"0"},{"rank":"2919","stock":"MDT","expiration":"2022-02-18","strike":"102.0","price":"102.99","premium_per_contract":"113","weekly_roi":"1.12","closing_price":"100.58","win_loss":"0"},{"rank":"2920","stock":"CLX","expiration":"2022-02-18","strike":"139.0","price":"144.04","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"150.55","win_loss":"1"},{"rank":"2921","stock":"ADM","expiration":"2022-02-18","strike":"76.0","price":"76.47","premium_per_contract":"85","weekly_roi":"1.12","closing_price":"76.39","win_loss":"1"},{"rank":"2922","stock":"PANW","expiration":"2022-02-18","strike":"510.0","price":"510.15","premium_per_contract":"1150","weekly_roi":"2.25","closing_price":"482.17","win_loss":"0"},{"rank":"2923","stock":"HFC","expiration":"2022-02-18","strike":"36.0","price":"38.62","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"2924","stock":"NEM","expiration":"2022-02-18","strike":"63.0","price":"63.86","premium_per_contract":"99","weekly_roi":"1.57","closing_price":"67.67","win_loss":"1"},{"rank":"2925","stock":"ENPH","expiration":"2022-02-18","strike":"135.0","price":"145.69","premium_per_contract":"215","weekly_roi":"1.59","closing_price":"140.35","win_loss":"1"},{"rank":"2926","stock":"DPZ","expiration":"2022-02-18","strike":"420.0","price":"431.52","premium_per_contract":"350","weekly_roi":"0.83","closing_price":"435.62","win_loss":"1"},{"rank":"2927","stock":"AA","expiration":"2022-02-18","strike":"69.0","price":"73.52","premium_per_contract":"106","weekly_roi":"1.54","closing_price":"78.2","win_loss":"1"},{"rank":"2928","stock":"GE","expiration":"2022-02-18","strike":"96.0","price":"96.83","premium_per_contract":"157","weekly_roi":"1.64","closing_price":"92.69","win_loss":"0"},{"rank":"2929","stock":"MRNA","expiration":"2022-02-18","strike":"133.0","price":"161.32","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"145.74","win_loss":"1"},{"rank":"2930","stock":"SIG","expiration":"2022-02-18","strike":"80.0","price":"81.29","premium_per_contract":"215","weekly_roi":"2.69","closing_price":"77.81","win_loss":"0"},{"rank":"2931","stock":"EPD","expiration":"2022-02-18","strike":"24.0","price":"24.68","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"23.49","win_loss":"0"},{"rank":"2932","stock":"AMAT","expiration":"2022-02-18","strike":"132.0","price":"132.49","premium_per_contract":"459","weekly_roi":"3.48","closing_price":"133.35","win_loss":"1"},{"rank":"2933","stock":"NVAX","expiration":"2022-02-18","strike":"73.0","price":"90.44","premium_per_contract":"87","weekly_roi":"1.19","closing_price":"81.89","win_loss":"1"},{"rank":"2934","stock":"SMH","expiration":"2022-02-18","strike":"265.0","price":"265.25","premium_per_contract":"650","weekly_roi":"2.45","closing_price":"265.25","win_loss":"1"},{"rank":"2935","stock":"PYPL","expiration":"2022-02-18","strike":"111.0","price":"115.29","premium_per_contract":"169","weekly_roi":"1.52","closing_price":"103.65","win_loss":"0"},{"rank":"2936","stock":"CTRA","expiration":"2022-02-18","strike":"22.5","price":"24.11","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"22.59","win_loss":"1"},{"rank":"2937","stock":"CLX","expiration":"2022-02-18","strike":"140.0","price":"144.04","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"150.55","win_loss":"1"},{"rank":"2938","stock":"TWLO","expiration":"2022-02-18","strike":"180.0","price":"190.88","premium_per_contract":"340","weekly_roi":"1.89","closing_price":"158.33","win_loss":"0"},{"rank":"2939","stock":"BBWI","expiration":"2022-02-18","strike":"57.0","price":"57.35","premium_per_contract":"150","weekly_roi":"2.63","closing_price":"52.28","win_loss":"0"},{"rank":"2940","stock":"KRE","expiration":"2022-02-18","strike":"73.5","price":"74.19","premium_per_contract":"95","weekly_roi":"1.29","closing_price":"73.54","win_loss":"1"},{"rank":"2941","stock":"UNH","expiration":"2022-02-18","strike":"475.0","price":"478.13","premium_per_contract":"525","weekly_roi":"1.11","closing_price":"467.81","win_loss":"0"},{"rank":"2942","stock":"MELI","expiration":"2022-02-18","strike":"1000.0","price":"1091.09","premium_per_contract":"980","weekly_roi":"0.98","closing_price":"937.26","win_loss":"0"},{"rank":"2943","stock":"DHI","expiration":"2022-02-18","strike":"82.0","price":"84.24","premium_per_contract":"112","weekly_roi":"1.37","closing_price":"83.44","win_loss":"1"},{"rank":"2944","stock":"MTCH","expiration":"2022-02-18","strike":"110.0","price":"112.76","premium_per_contract":"189","weekly_roi":"1.72","closing_price":"107.56","win_loss":"0"},{"rank":"2945","stock":"SPLK","expiration":"2022-02-18","strike":"112.0","price":"114.51","premium_per_contract":"216","weekly_roi":"1.93","closing_price":"114.7","win_loss":"1"},{"rank":"2946","stock":"ETSY","expiration":"2022-02-18","strike":"132.0","price":"141.77","premium_per_contract":"180","weekly_roi":"1.36","closing_price":"127.3","win_loss":"0"},{"rank":"2947","stock":"COP","expiration":"2022-02-18","strike":"93.0","price":"93.52","premium_per_contract":"195","weekly_roi":"2.1","closing_price":"89.63","win_loss":"0"},{"rank":"2948","stock":"NNOX","expiration":"2022-02-18","strike":"9.0","price":"10.37","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.84","win_loss":"1"},{"rank":"2949","stock":"COP","expiration":"2022-02-18","strike":"92.5","price":"93.52","premium_per_contract":"158","weekly_roi":"1.71","closing_price":"89.63","win_loss":"0"},{"rank":"2950","stock":"BAC","expiration":"2022-02-18","strike":"47.5","price":"47.92","premium_per_contract":"63","weekly_roi":"1.33","closing_price":"45.96","win_loss":"0"},{"rank":"2951","stock":"W","expiration":"2022-02-18","strike":"143.0","price":"145.72","premium_per_contract":"470","weekly_roi":"3.29","closing_price":"128.09","win_loss":"0"},{"rank":"2952","stock":"DIS","expiration":"2022-02-18","strike":"149.0","price":"149.47","premium_per_contract":"248","weekly_roi":"1.66","closing_price":"151.36","win_loss":"1"},{"rank":"2953","stock":"JD","expiration":"2022-02-18","strike":"72.5","price":"73.98","premium_per_contract":"178","weekly_roi":"2.46","closing_price":"71.86","win_loss":"0"},{"rank":"2954","stock":"SE","expiration":"2022-02-18","strike":"148.0","price":"158.28","premium_per_contract":"275","weekly_roi":"1.86","closing_price":"127.69","win_loss":"0"},{"rank":"2955","stock":"ALGN","expiration":"2022-02-18","strike":"500.0","price":"509.1","premium_per_contract":"980","weekly_roi":"1.96","closing_price":"498.65","win_loss":"0"},{"rank":"2956","stock":"EA","expiration":"2022-02-18","strike":"133.0","price":"134.1","premium_per_contract":"184","weekly_roi":"1.38","closing_price":"129.33","win_loss":"0"},{"rank":"2957","stock":"DKS","expiration":"2022-02-18","strike":"109.0","price":"111.81","premium_per_contract":"195","weekly_roi":"1.79","closing_price":"103.85","win_loss":"0"},{"rank":"2958","stock":"MRNA","expiration":"2022-02-18","strike":"134.0","price":"161.32","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"145.74","win_loss":"1"},{"rank":"2959","stock":"AXP","expiration":"2022-02-18","strike":"187.5","price":"191.81","premium_per_contract":"178","weekly_roi":"0.95","closing_price":"194.88","win_loss":"1"},{"rank":"2960","stock":"DVN","expiration":"2022-02-18","strike":"54.0","price":"54.11","premium_per_contract":"206","weekly_roi":"3.83","closing_price":"54.78","win_loss":"1"},{"rank":"2961","stock":"GILD","expiration":"2022-02-18","strike":"61.0","price":"62.07","premium_per_contract":"43","weekly_roi":"0.7","closing_price":"61.05","win_loss":"1"},{"rank":"2962","stock":"CLF","expiration":"2022-02-18","strike":"17.5","price":"18.92","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"19.09","win_loss":"1"},{"rank":"2963","stock":"OIH","expiration":"2022-02-18","strike":"240.0","price":"245.51","premium_per_contract":"440","weekly_roi":"1.83","closing_price":"240.01","win_loss":"1"},{"rank":"2964","stock":"TZA","expiration":"2022-02-18","strike":"32.5","price":"34.8","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"35.43","win_loss":"1"},{"rank":"2965","stock":"ETN","expiration":"2022-02-18","strike":"149.0","price":"150.66","premium_per_contract":"155","weekly_roi":"1.04","closing_price":"153.36","win_loss":"1"},{"rank":"2966","stock":"CVNA","expiration":"2022-02-18","strike":"138.0","price":"141.35","premium_per_contract":"500","weekly_roi":"3.62","closing_price":"126.4","win_loss":"0"},{"rank":"2967","stock":"OPEN","expiration":"2022-02-18","strike":"9.0","price":"10.23","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"10.71","win_loss":"1"},{"rank":"2968","stock":"CRM","expiration":"2022-02-18","strike":"205.0","price":"207.9","premium_per_contract":"395","weekly_roi":"1.93","closing_price":"196.84","win_loss":"0"},{"rank":"2969","stock":"LYFT","expiration":"2022-02-18","strike":"38.0","price":"39.99","premium_per_contract":"56","weekly_roi":"1.47","closing_price":"41.26","win_loss":"1"},{"rank":"2970","stock":"AFRM","expiration":"2022-02-18","strike":"43.0","price":"46.55","premium_per_contract":"157","weekly_roi":"3.65","closing_price":"37.33","win_loss":"0"},{"rank":"2971","stock":"FUTU","expiration":"2022-02-18","strike":"38.0","price":"45.83","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"42.78","win_loss":"1"},{"rank":"2972","stock":"CAT","expiration":"2022-02-18","strike":"200.0","price":"201.24","premium_per_contract":"310","weekly_roi":"1.55","closing_price":"191.95","win_loss":"0"},{"rank":"2973","stock":"MDB","expiration":"2022-02-18","strike":"400.0","price":"427.17","premium_per_contract":"630","weekly_roi":"1.58","closing_price":"390.18","win_loss":"0"},{"rank":"2974","stock":"ZS","expiration":"2022-02-18","strike":"265.0","price":"273.0","premium_per_contract":"565","weekly_roi":"2.13","closing_price":"255.22","win_loss":"0"},{"rank":"2975","stock":"BX","expiration":"2022-02-18","strike":"123.0","price":"123.57","premium_per_contract":"315","weekly_roi":"2.56","closing_price":"123.86","win_loss":"1"},{"rank":"2976","stock":"KR","expiration":"2022-02-18","strike":"46.0","price":"46.27","premium_per_contract":"84","weekly_roi":"1.83","closing_price":"45.59","win_loss":"0"},{"rank":"2977","stock":"NOK","expiration":"2022-02-18","strike":"5.5","price":"5.54","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"5.66","win_loss":"1"},{"rank":"2978","stock":"VIAC","expiration":"2022-02-18","strike":"33.5","price":"36.0","premium_per_contract":"53","weekly_roi":"1.58","closing_price":"delisted","win_loss":"0"},{"rank":"2979","stock":"HPQ","expiration":"2022-02-18","strike":"37.0","price":"37.33","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"36.2","win_loss":"0"},{"rank":"2980","stock":"COST","expiration":"2022-02-18","strike":"505.0","price":"509.67","premium_per_contract":"610","weekly_roi":"1.21","closing_price":"512.67","win_loss":"1"},{"rank":"2981","stock":"COF","expiration":"2022-02-18","strike":"150.0","price":"156.0","premium_per_contract":"112","weekly_roi":"0.75","closing_price":"153.96","win_loss":"1"},{"rank":"2982","stock":"XOP","expiration":"2022-02-18","strike":"111.0","price":"113.95","premium_per_contract":"192","weekly_roi":"1.73","closing_price":"108.45","win_loss":"0"},{"rank":"2983","stock":"SQ","expiration":"2022-02-18","strike":"107.0","price":"107.88","premium_per_contract":"475","weekly_roi":"4.44","closing_price":"97.72","win_loss":"0"},{"rank":"2984","stock":"ETSY","expiration":"2022-02-18","strike":"134.0","price":"141.77","premium_per_contract":"248","weekly_roi":"1.85","closing_price":"127.3","win_loss":"0"},{"rank":"2985","stock":"LEN","expiration":"2022-02-18","strike":"88.0","price":"91.54","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"89.43","win_loss":"1"},{"rank":"2986","stock":"WKHS","expiration":"2022-02-18","strike":"2.5","price":"3.23","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.15","win_loss":"1"},{"rank":"2987","stock":"STZ","expiration":"2022-02-18","strike":"235.0","price":"235.94","premium_per_contract":"250","weekly_roi":"1.06","closing_price":"215.85","win_loss":"0"},{"rank":"2988","stock":"WISH","expiration":"2022-02-18","strike":"2.0","price":"2.26","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.17","win_loss":"1"},{"rank":"2989","stock":"AEO","expiration":"2022-02-18","strike":"22.0","price":"22.66","premium_per_contract":"38","weekly_roi":"1.73","closing_price":"21.29","win_loss":"0"},{"rank":"2990","stock":"SNAP","expiration":"2022-02-18","strike":"36.5","price":"39.49","premium_per_contract":"55","weekly_roi":"1.51","closing_price":"38.01","win_loss":"1"},{"rank":"2991","stock":"GRAB","expiration":"2022-02-18","strike":"5.5","price":"5.89","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"2992","stock":"FXI","expiration":"2022-02-18","strike":"37.0","price":"37.65","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"36.71","win_loss":"0"},{"rank":"2993","stock":"ENPH","expiration":"2022-02-18","strike":"136.0","price":"145.69","premium_per_contract":"244","weekly_roi":"1.79","closing_price":"140.35","win_loss":"1"},{"rank":"2994","stock":"MO","expiration":"2022-02-18","strike":"49.0","price":"50.37","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"51.74","win_loss":"1"},{"rank":"2995","stock":"GS","expiration":"2022-02-18","strike":"362.5","price":"363.06","premium_per_contract":"620","weekly_roi":"1.71","closing_price":"346.04","win_loss":"0"},{"rank":"2996","stock":"HD","expiration":"2022-02-18","strike":"347.5","price":"350.29","premium_per_contract":"490","weekly_roi":"1.41","closing_price":"346.87","win_loss":"0"},{"rank":"2997","stock":"VOD","expiration":"2022-02-18","strike":"18.5","price":"18.61","premium_per_contract":"24","weekly_roi":"1.3","closing_price":"18.63","win_loss":"1"},{"rank":"2998","stock":"HLF","expiration":"2022-02-18","strike":"41.0","price":"43.15","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"43.26","win_loss":"1"},{"rank":"2999","stock":"TSCO","expiration":"2022-02-18","strike":"217.5","price":"219.44","premium_per_contract":"300","weekly_roi":"1.38","closing_price":"214.18","win_loss":"0"},{"rank":"3000","stock":"TNA","expiration":"2022-02-18","strike":"60.0","price":"61.0","premium_per_contract":"267","weekly_roi":"4.45","closing_price":"59.08","win_loss":"0"},{"rank":"3001","stock":"CLX","expiration":"2022-02-18","strike":"141.0","price":"144.04","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"150.55","win_loss":"1"},{"rank":"3002","stock":"LULU","expiration":"2022-02-18","strike":"310.0","price":"316.72","premium_per_contract":"505","weekly_roi":"1.63","closing_price":"308.66","win_loss":"0"},{"rank":"3003","stock":"BILI","expiration":"2022-02-18","strike":"32.5","price":"35.14","premium_per_contract":"74","weekly_roi":"2.28","closing_price":"34.28","win_loss":"1"},{"rank":"3004","stock":"MRNA","expiration":"2022-02-18","strike":"132.0","price":"161.32","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"145.74","win_loss":"1"},{"rank":"3005","stock":"VLO","expiration":"2022-02-18","strike":"87.0","price":"92.0","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"86.72","win_loss":"0"},{"rank":"3006","stock":"TSLA","expiration":"2022-02-18","strike":"815.0","price":"860.0","premium_per_contract":"1225","weekly_roi":"1.5","closing_price":"856.98","win_loss":"1"},{"rank":"3007","stock":"CPNG","expiration":"2022-02-18","strike":"21.5","price":"22.55","premium_per_contract":"38","weekly_roi":"1.77","closing_price":"22.99","win_loss":"1"},{"rank":"3008","stock":"BIIB","expiration":"2022-02-18","strike":"207.5","price":"214.59","premium_per_contract":"200","weekly_roi":"0.96","closing_price":"209.79","win_loss":"1"},{"rank":"3009","stock":"LOW","expiration":"2022-02-18","strike":"225.0","price":"225.91","premium_per_contract":"380","weekly_roi":"1.69","closing_price":"222.69","win_loss":"0"},{"rank":"3010","stock":"ADBE","expiration":"2022-02-18","strike":"465.0","price":"473.97","premium_per_contract":"775","weekly_roi":"1.67","closing_price":"442.56","win_loss":"0"},{"rank":"3011","stock":"UNG","expiration":"2022-02-18","strike":"12.5","price":"13.95","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"15.41","win_loss":"1"},{"rank":"3012","stock":"GDXJ","expiration":"2022-02-18","strike":"40.5","price":"41.42","premium_per_contract":"57","weekly_roi":"1.43","closing_price":"42.76","win_loss":"1"},{"rank":"3013","stock":"AMBA","expiration":"2022-02-18","strike":"132.0","price":"140.27","premium_per_contract":"215","weekly_roi":"1.63","closing_price":"134.75","win_loss":"1"},{"rank":"3014","stock":"OLED","expiration":"2022-02-18","strike":"133.0","price":"141.58","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"137.62","win_loss":"1"},{"rank":"3015","stock":"CMG","expiration":"2022-02-18","strike":"1500.0","price":"1561.48","premium_per_contract":"530","weekly_roi":"0.35","closing_price":"1523.32","win_loss":"1"},{"rank":"3016","stock":"NKE","expiration":"2022-02-18","strike":"140.0","price":"140.18","premium_per_contract":"246","weekly_roi":"1.76","closing_price":"142.95","win_loss":"1"},{"rank":"3017","stock":"X","expiration":"2022-02-18","strike":"20.5","price":"23.68","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"24.09","win_loss":"1"},{"rank":"3018","stock":"VIAC","expiration":"2022-02-18","strike":"34.0","price":"36.0","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"delisted","win_loss":"0"},{"rank":"3019","stock":"ARKK","expiration":"2022-02-18","strike":"71.0","price":"71.9","premium_per_contract":"238","weekly_roi":"3.35","closing_price":"64.8","win_loss":"0"},{"rank":"3020","stock":"ABBV","expiration":"2022-02-18","strike":"142.0","price":"142.01","premium_per_contract":"158","weekly_roi":"1.11","closing_price":"144.03","win_loss":"1"},{"rank":"3021","stock":"UNG","expiration":"2022-02-18","strike":"13.0","price":"13.95","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"15.41","win_loss":"1"},{"rank":"3022","stock":"PDD","expiration":"2022-02-18","strike":"57.0","price":"60.0","premium_per_contract":"147","weekly_roi":"2.58","closing_price":"56.03","win_loss":"0"},{"rank":"3023","stock":"FSLR","expiration":"2022-02-18","strike":"67.5","price":"69.31","premium_per_contract":"127","weekly_roi":"1.88","closing_price":"68.57","win_loss":"1"},{"rank":"3024","stock":"DLTR","expiration":"2022-02-18","strike":"134.0","price":"137.43","premium_per_contract":"131","weekly_roi":"0.98","closing_price":"142.84","win_loss":"1"},{"rank":"3025","stock":"KWEB","expiration":"2022-02-18","strike":"35.42","price":"36.53","premium_per_contract":"70","weekly_roi":"1.98","closing_price":"35.6","win_loss":"1"},{"rank":"3026","stock":"DDOG","expiration":"2022-02-18","strike":"162.5","price":"167.4","premium_per_contract":"395","weekly_roi":"2.43","closing_price":"159.02","win_loss":"0"},{"rank":"3027","stock":"FL","expiration":"2022-02-18","strike":"42.5","price":"43.85","premium_per_contract":"50","weekly_roi":"1.18","closing_price":"42.19","win_loss":"0"},{"rank":"3028","stock":"HAL","expiration":"2022-02-18","strike":"32.5","price":"33.52","premium_per_contract":"46","weekly_roi":"1.42","closing_price":"32.26","win_loss":"0"},{"rank":"3029","stock":"LAZR","expiration":"2022-02-18","strike":"14.5","price":"15.63","premium_per_contract":"33","weekly_roi":"2.28","closing_price":"15.2","win_loss":"1"},{"rank":"3030","stock":"ZM","expiration":"2022-02-18","strike":"138.0","price":"141.24","premium_per_contract":"370","weekly_roi":"2.68","closing_price":"126.96","win_loss":"0"},{"rank":"3031","stock":"LCID","expiration":"2022-02-18","strike":"20.0","price":"25.84","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"26.59","win_loss":"1"},{"rank":"3032","stock":"FCX","expiration":"2022-02-18","strike":"41.0","price":"42.8","premium_per_contract":"59","weekly_roi":"1.44","closing_price":"43.02","win_loss":"1"},{"rank":"3033","stock":"SIG","expiration":"2022-02-18","strike":"76.0","price":"81.29","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"77.81","win_loss":"1"},{"rank":"3034","stock":"USB","expiration":"2022-02-18","strike":"58.0","price":"58.55","premium_per_contract":"69","weekly_roi":"1.19","closing_price":"57.1","win_loss":"0"},{"rank":"3035","stock":"NTAP","expiration":"2022-02-18","strike":"87.0","price":"89.08","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"90.9","win_loss":"1"},{"rank":"3036","stock":"XBI","expiration":"2022-02-18","strike":"93.0","price":"93.35","premium_per_contract":"238","weekly_roi":"2.56","closing_price":"89.39","win_loss":"0"},{"rank":"3037","stock":"LLY","expiration":"2022-02-18","strike":"232.5","price":"235.74","premium_per_contract":"265","weekly_roi":"1.14","closing_price":"240.31","win_loss":"1"},{"rank":"3038","stock":"XME","expiration":"2022-02-18","strike":"47.0","price":"48.4","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"49.4","win_loss":"1"},{"rank":"3039","stock":"RAD","expiration":"2022-02-18","strike":"9.0","price":"10.24","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.97","win_loss":"1"},{"rank":"3040","stock":"PSX","expiration":"2022-02-18","strike":"89.0","price":"93.2","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"85.07","win_loss":"0"},{"rank":"3041","stock":"JWN","expiration":"2022-02-18","strike":"20.0","price":"21.72","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"21.61","win_loss":"1"},{"rank":"3042","stock":"OSTK","expiration":"2022-02-18","strike":"42.0","price":"47.76","premium_per_contract":"38","weekly_roi":"0.9","closing_price":"39.71","win_loss":"0"},{"rank":"3043","stock":"ZIM","expiration":"2022-02-18","strike":"65.0","price":"70.23","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"69.86","win_loss":"1"},{"rank":"3044","stock":"NET","expiration":"2022-02-18","strike":"99.0","price":"104.92","premium_per_contract":"260","weekly_roi":"2.63","closing_price":"95.87","win_loss":"0"},{"rank":"3045","stock":"Z","expiration":"2022-02-18","strike":"53.0","price":"55.4","premium_per_contract":"141","weekly_roi":"2.66","closing_price":"60.81","win_loss":"1"},{"rank":"3046","stock":"VALE","expiration":"2022-02-18","strike":"16.5","price":"17.54","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"16.64","win_loss":"1"},{"rank":"3047","stock":"U","expiration":"2022-02-18","strike":"105.0","price":"111.35","premium_per_contract":"206","weekly_roi":"1.97","closing_price":"99.09","win_loss":"0"},{"rank":"3048","stock":"NTES","expiration":"2022-02-18","strike":"96.0","price":"99.04","premium_per_contract":"155","weekly_roi":"1.61","closing_price":"98.52","win_loss":"1"},{"rank":"3049","stock":"FCEL","expiration":"2022-02-18","strike":"4.0","price":"4.64","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.01","win_loss":"1"},{"rank":"3050","stock":"WB","expiration":"2022-02-18","strike":"30.0","price":"31.25","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"30.15","win_loss":"1"},{"rank":"3051","stock":"TECK","expiration":"2022-02-18","strike":"34.0","price":"36.43","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"35.49","win_loss":"1"},{"rank":"3052","stock":"AFRM","expiration":"2022-02-18","strike":"43.5","price":"46.55","premium_per_contract":"177","weekly_roi":"4.07","closing_price":"37.33","win_loss":"0"},{"rank":"3053","stock":"GOLD","expiration":"2022-02-18","strike":"20.5","price":"20.68","premium_per_contract":"44","weekly_roi":"2.15","closing_price":"23.14","win_loss":"1"},{"rank":"3054","stock":"CWH","expiration":"2022-02-18","strike":"31.0","price":"33.04","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"32.09","win_loss":"1"},{"rank":"3055","stock":"APA","expiration":"2022-02-18","strike":"33.0","price":"34.14","premium_per_contract":"64","weekly_roi":"1.94","closing_price":"32.16","win_loss":"0"},{"rank":"3056","stock":"MRNA","expiration":"2022-02-18","strike":"135.0","price":"161.32","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"145.74","win_loss":"1"},{"rank":"3057","stock":"NOW","expiration":"2022-02-18","strike":"570.0","price":"583.72","premium_per_contract":"960","weekly_roi":"1.68","closing_price":"556.01","win_loss":"0"},{"rank":"3058","stock":"TTWO","expiration":"2022-02-18","strike":"170.0","price":"171.48","premium_per_contract":"320","weekly_roi":"1.88","closing_price":"158.5","win_loss":"0"},{"rank":"3059","stock":"X","expiration":"2022-02-18","strike":"21.0","price":"23.68","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"24.09","win_loss":"1"},{"rank":"3060","stock":"URI","expiration":"2022-02-18","strike":"310.0","price":"312.91","premium_per_contract":"610","weekly_roi":"1.97","closing_price":"311.82","win_loss":"1"},{"rank":"3061","stock":"KWEB","expiration":"2022-02-18","strike":"35.5","price":"36.53","premium_per_contract":"74","weekly_roi":"2.08","closing_price":"35.6","win_loss":"1"},{"rank":"3062","stock":"ETSY","expiration":"2022-02-18","strike":"135.0","price":"141.77","premium_per_contract":"279","weekly_roi":"2.07","closing_price":"127.3","win_loss":"0"},{"rank":"3063","stock":"STX","expiration":"2022-02-18","strike":"106.0","price":"108.71","premium_per_contract":"117","weekly_roi":"1.1","closing_price":"108.64","win_loss":"1"},{"rank":"3064","stock":"MRK","expiration":"2022-02-18","strike":"76.0","price":"76.64","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"76.37","win_loss":"1"},{"rank":"3065","stock":"GME","expiration":"2022-02-18","strike":"123.0","price":"124.25","premium_per_contract":"720","weekly_roi":"5.85","closing_price":"121.53","win_loss":"0"},{"rank":"3066","stock":"VIAC","expiration":"2022-02-18","strike":"34.5","price":"36.0","premium_per_contract":"80","weekly_roi":"2.32","closing_price":"delisted","win_loss":"0"},{"rank":"3067","stock":"CHWY","expiration":"2022-02-18","strike":"48.0","price":"52.1","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"44.17","win_loss":"0"},{"rank":"3068","stock":"EBAY","expiration":"2022-02-18","strike":"57.0","price":"58.38","premium_per_contract":"66","weekly_roi":"1.16","closing_price":"55.46","win_loss":"0"},{"rank":"3069","stock":"EEM","expiration":"2022-02-18","strike":"48.5","price":"48.72","premium_per_contract":"52","weekly_roi":"1.07","closing_price":"48.72","win_loss":"1"},{"rank":"3070","stock":"COIN","expiration":"2022-02-18","strike":"187.5","price":"194.53","premium_per_contract":"540","weekly_roi":"2.88","closing_price":"189.16","win_loss":"1"},{"rank":"3071","stock":"MPC","expiration":"2022-02-18","strike":"79.0","price":"81.19","premium_per_contract":"88","weekly_roi":"1.11","closing_price":"77.02","win_loss":"0"},{"rank":"3072","stock":"HOG","expiration":"2022-02-18","strike":"41.5","price":"41.72","premium_per_contract":"80","weekly_roi":"1.93","closing_price":"42.01","win_loss":"1"},{"rank":"3073","stock":"SOFI","expiration":"2022-02-18","strike":"12.0","price":"12.4","premium_per_contract":"47","weekly_roi":"3.92","closing_price":"11.39","win_loss":"0"},{"rank":"3074","stock":"XLE","expiration":"2022-02-18","strike":"70.0","price":"70.41","premium_per_contract":"118","weekly_roi":"1.69","closing_price":"68.05","win_loss":"0"},{"rank":"3075","stock":"APPS","expiration":"2022-02-18","strike":"45.0","price":"49.13","premium_per_contract":"81","weekly_roi":"1.8","closing_price":"46.55","win_loss":"1"},{"rank":"3076","stock":"RNG","expiration":"2022-02-18","strike":"155.0","price":"167.12","premium_per_contract":"150","weekly_roi":"0.97","closing_price":"146.88","win_loss":"0"},{"rank":"3077","stock":"BABA","expiration":"2022-02-18","strike":"119.0","price":"122.25","premium_per_contract":"268","weekly_roi":"2.25","closing_price":"118.99","win_loss":"0"},{"rank":"3078","stock":"NTES","expiration":"2022-02-18","strike":"97.0","price":"99.04","premium_per_contract":"204","weekly_roi":"2.11","closing_price":"98.52","win_loss":"1"},{"rank":"3079","stock":"ZIM","expiration":"2022-02-18","strike":"65.5","price":"70.23","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"69.86","win_loss":"1"},{"rank":"3080","stock":"M","expiration":"2022-02-18","strike":"25.0","price":"25.46","premium_per_contract":"70","weekly_roi":"2.8","closing_price":"25.7","win_loss":"1"},{"rank":"3081","stock":"BBBY","expiration":"2022-02-18","strike":"15.5","price":"15.69","premium_per_contract":"82","weekly_roi":"5.29","closing_price":"15.01","win_loss":"0"},{"rank":"3082","stock":"SAVA","expiration":"2022-02-18","strike":"40.0","price":"51.01","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"45.29","win_loss":"1"},{"rank":"3083","stock":"DPZ","expiration":"2022-02-18","strike":"425.0","price":"431.52","premium_per_contract":"520","weekly_roi":"1.22","closing_price":"435.62","win_loss":"1"},{"rank":"3084","stock":"ISRG","expiration":"2022-02-18","strike":"280.0","price":"283.16","premium_per_contract":"420","weekly_roi":"1.5","closing_price":"280.78","win_loss":"1"},{"rank":"3085","stock":"MARA","expiration":"2022-02-18","strike":"23.0","price":"26.93","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"23.89","win_loss":"1"},{"rank":"3086","stock":"TDOC","expiration":"2022-02-18","strike":"71.0","price":"72.83","premium_per_contract":"227","weekly_roi":"3.2","closing_price":"65.0","win_loss":"0"},{"rank":"3087","stock":"SWN","expiration":"2022-02-18","strike":"4.5","price":"4.83","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.66","win_loss":"1"},{"rank":"3088","stock":"MSTR","expiration":"2022-02-18","strike":"370.0","price":"411.01","premium_per_contract":"720","weekly_roi":"1.95","closing_price":"395.97","win_loss":"1"},{"rank":"3089","stock":"MSOS","expiration":"2022-02-18","strike":"24.0","price":"24.2","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"23.25","win_loss":"0"},{"rank":"3090","stock":"AVGO","expiration":"2022-02-18","strike":"572.5","price":"573.42","premium_per_contract":"1120","weekly_roi":"1.96","closing_price":"579.99","win_loss":"1"},{"rank":"3091","stock":"NFLX","expiration":"2022-02-18","strike":"387.5","price":"391.31","premium_per_contract":"860","weekly_roi":"2.22","closing_price":"391.29","win_loss":"1"},{"rank":"3092","stock":"AVXL","expiration":"2022-02-18","strike":"11.5","price":"12.5","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.39","win_loss":"0"},{"rank":"3093","stock":"BYND","expiration":"2022-02-18","strike":"59.0","price":"59.87","premium_per_contract":"227","weekly_roi":"3.85","closing_price":"52.33","win_loss":"0"},{"rank":"3094","stock":"NVAX","expiration":"2022-02-18","strike":"72.0","price":"90.44","premium_per_contract":"51","weekly_roi":"0.71","closing_price":"81.89","win_loss":"1"},{"rank":"3095","stock":"ENPH","expiration":"2022-02-18","strike":"137.0","price":"145.69","premium_per_contract":"271","weekly_roi":"1.98","closing_price":"140.35","win_loss":"1"},{"rank":"3096","stock":"BBY","expiration":"2022-02-18","strike":"100.0","price":"100.57","premium_per_contract":"214","weekly_roi":"2.14","closing_price":"97.71","win_loss":"0"},{"rank":"3097","stock":"PYPL","expiration":"2022-02-18","strike":"112.0","price":"115.29","premium_per_contract":"192","weekly_roi":"1.71","closing_price":"103.65","win_loss":"0"},{"rank":"3098","stock":"DOW","expiration":"2022-02-18","strike":"60.0","price":"61.09","premium_per_contract":"64","weekly_roi":"1.07","closing_price":"60.59","win_loss":"1"},{"rank":"3099","stock":"ETSY","expiration":"2022-02-18","strike":"136.0","price":"141.77","premium_per_contract":"315","weekly_roi":"2.32","closing_price":"127.3","win_loss":"0"},{"rank":"3100","stock":"VMW","expiration":"2022-02-18","strike":"122.0","price":"125.09","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"122.67","win_loss":"1"},{"rank":"3101","stock":"AA","expiration":"2022-02-18","strike":"70.0","price":"73.52","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"78.2","win_loss":"1"},{"rank":"3102","stock":"SE","expiration":"2022-02-18","strike":"149.0","price":"158.28","premium_per_contract":"305","weekly_roi":"2.05","closing_price":"127.69","win_loss":"0"},{"rank":"3103","stock":"SBUX","expiration":"2022-02-18","strike":"93.0","price":"93.73","premium_per_contract":"127","weekly_roi":"1.37","closing_price":"93.34","win_loss":"1"},{"rank":"3104","stock":"ADSK","expiration":"2022-02-18","strike":"220.0","price":"227.13","premium_per_contract":"295","weekly_roi":"1.34","closing_price":"216.84","win_loss":"0"},{"rank":"3105","stock":"BUD","expiration":"2022-02-18","strike":"61.0","price":"62.57","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"63.05","win_loss":"1"},{"rank":"3106","stock":"XOP","expiration":"2022-02-18","strike":"112.0","price":"113.95","premium_per_contract":"231","weekly_roi":"2.07","closing_price":"108.45","win_loss":"0"},{"rank":"3107","stock":"OXY","expiration":"2022-02-18","strike":"42.0","price":"42.98","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"39.56","win_loss":"0"},{"rank":"3108","stock":"FUBO","expiration":"2022-02-18","strike":"9.5","price":"10.71","premium_per_contract":"21","weekly_roi":"2.21","closing_price":"8.4","win_loss":"0"},{"rank":"3109","stock":"ORCL","expiration":"2022-02-18","strike":"79.0","price":"79.75","premium_per_contract":"104","weekly_roi":"1.32","closing_price":"74.57","win_loss":"0"},{"rank":"3110","stock":"DHR","expiration":"2022-02-18","strike":"270.0","price":"272.66","premium_per_contract":"360","weekly_roi":"1.33","closing_price":"266.93","win_loss":"0"},{"rank":"3111","stock":"RIOT","expiration":"2022-02-18","strike":"16.0","price":"18.37","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"16.97","win_loss":"1"},{"rank":"3112","stock":"COST","expiration":"2022-02-18","strike":"507.5","price":"509.67","premium_per_contract":"710","weekly_roi":"1.4","closing_price":"512.67","win_loss":"1"},{"rank":"3113","stock":"VFC","expiration":"2022-02-18","strike":"60.0","price":"60.74","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"59.17","win_loss":"0"},{"rank":"3114","stock":"HIMX","expiration":"2022-02-18","strike":"11.0","price":"11.21","premium_per_contract":"55","weekly_roi":"5.0","closing_price":"11.3","win_loss":"1"},{"rank":"3115","stock":"SNAP","expiration":"2022-02-18","strike":"37.0","price":"39.49","premium_per_contract":"68","weekly_roi":"1.84","closing_price":"38.01","win_loss":"1"},{"rank":"3116","stock":"JMIA","expiration":"2022-02-18","strike":"8.5","price":"9.2","premium_per_contract":"19","weekly_roi":"2.24","closing_price":"8.24","win_loss":"0"},{"rank":"3117","stock":"LRCX","expiration":"2022-02-18","strike":"550.0","price":"559.99","premium_per_contract":"1130","weekly_roi":"2.05","closing_price":"569.99","win_loss":"1"},{"rank":"3118","stock":"NUE","expiration":"2022-02-18","strike":"116.0","price":"118.41","premium_per_contract":"209","weekly_roi":"1.8","closing_price":"122.93","win_loss":"1"},{"rank":"3119","stock":"VIAC","expiration":"2022-02-18","strike":"33.0","price":"36.0","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"3120","stock":"ERX","expiration":"2022-02-18","strike":"46.0","price":"47.1","premium_per_contract":"140","weekly_roi":"3.04","closing_price":"43.99","win_loss":"0"},{"rank":"3121","stock":"MDB","expiration":"2022-02-18","strike":"405.0","price":"427.17","premium_per_contract":"750","weekly_roi":"1.85","closing_price":"390.18","win_loss":"0"},{"rank":"3122","stock":"DKS","expiration":"2022-02-18","strike":"110.0","price":"111.81","premium_per_contract":"229","weekly_roi":"2.09","closing_price":"103.85","win_loss":"0"},{"rank":"3123","stock":"CLX","expiration":"2022-02-18","strike":"142.0","price":"144.04","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"150.55","win_loss":"1"},{"rank":"3124","stock":"RIVN","expiration":"2022-02-18","strike":"53.0","price":"58.85","premium_per_contract":"108","weekly_roi":"2.04","closing_price":"66.37","win_loss":"1"},{"rank":"3125","stock":"ZS","expiration":"2022-02-18","strike":"267.5","price":"273.0","premium_per_contract":"645","weekly_roi":"2.41","closing_price":"255.22","win_loss":"0"},{"rank":"3126","stock":"LCID","expiration":"2022-02-18","strike":"21.0","price":"25.84","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"26.59","win_loss":"1"},{"rank":"3127","stock":"RNG","expiration":"2022-02-18","strike":"157.5","price":"167.12","premium_per_contract":"229","weekly_roi":"1.46","closing_price":"146.88","win_loss":"0"},{"rank":"3128","stock":"SPLK","expiration":"2022-02-18","strike":"113.0","price":"114.51","premium_per_contract":"252","weekly_roi":"2.24","closing_price":"114.7","win_loss":"1"},{"rank":"3129","stock":"BDX","expiration":"2022-02-18","strike":"267.5","price":"269.98","premium_per_contract":"200","weekly_roi":"0.75","closing_price":"264.04","win_loss":"0"},{"rank":"3130","stock":"TSLA","expiration":"2022-02-18","strike":"820.0","price":"860.0","premium_per_contract":"1350","weekly_roi":"1.65","closing_price":"856.98","win_loss":"1"},{"rank":"3131","stock":"AMBA","expiration":"2022-02-18","strike":"130.0","price":"140.27","premium_per_contract":"125","weekly_roi":"0.96","closing_price":"134.75","win_loss":"1"},{"rank":"3132","stock":"AGNC","expiration":"2022-02-18","strike":"14.0","price":"14.05","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"13.44","win_loss":"0"},{"rank":"3133","stock":"TWLO","expiration":"2022-02-18","strike":"182.5","price":"190.88","premium_per_contract":"415","weekly_roi":"2.27","closing_price":"158.33","win_loss":"0"},{"rank":"3134","stock":"DLTR","expiration":"2022-02-18","strike":"135.0","price":"137.43","premium_per_contract":"156","weekly_roi":"1.16","closing_price":"142.84","win_loss":"1"},{"rank":"3135","stock":"ETN","expiration":"2022-02-18","strike":"150.0","price":"150.66","premium_per_contract":"200","weekly_roi":"1.33","closing_price":"153.36","win_loss":"1"},{"rank":"3136","stock":"XOM","expiration":"2022-02-18","strike":"80.0","price":"80.21","premium_per_contract":"138","weekly_roi":"1.72","closing_price":"77.36","win_loss":"0"},{"rank":"3137","stock":"LUMN","expiration":"2022-02-18","strike":"10.0","price":"10.09","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"9.94","win_loss":"0"},{"rank":"3138","stock":"TAN","expiration":"2022-02-18","strike":"60.0","price":"62.58","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"62.48","win_loss":"1"},{"rank":"3139","stock":"GPS","expiration":"2022-02-18","strike":"15.5","price":"15.94","premium_per_contract":"34","weekly_roi":"2.19","closing_price":"14.54","win_loss":"0"},{"rank":"3140","stock":"W","expiration":"2022-02-18","strike":"144.0","price":"145.72","premium_per_contract":"509","weekly_roi":"3.54","closing_price":"128.09","win_loss":"0"},{"rank":"3141","stock":"FAS","expiration":"2022-02-18","strike":"135.0","price":"135.24","premium_per_contract":"505","weekly_roi":"3.74","closing_price":"126.06","win_loss":"0"},{"rank":"3142","stock":"FOXA","expiration":"2022-02-18","strike":"43.0","price":"43.4","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"42.38","win_loss":"0"},{"rank":"3143","stock":"PENN","expiration":"2022-02-18","strike":"47.5","price":"48.71","premium_per_contract":"124","weekly_roi":"2.61","closing_price":"47.27","win_loss":"0"},{"rank":"3144","stock":"OKTA","expiration":"2022-02-18","strike":"187.5","price":"191.77","premium_per_contract":"440","weekly_roi":"2.35","closing_price":"164.67","win_loss":"0"},{"rank":"3145","stock":"ENPH","expiration":"2022-02-18","strike":"138.0","price":"145.69","premium_per_contract":"305","weekly_roi":"2.21","closing_price":"140.35","win_loss":"1"},{"rank":"3146","stock":"SLB","expiration":"2022-02-18","strike":"40.5","price":"40.62","premium_per_contract":"103","weekly_roi":"2.54","closing_price":"40.21","win_loss":"0"},{"rank":"3147","stock":"UNH","expiration":"2022-02-18","strike":"477.5","price":"478.13","premium_per_contract":"625","weekly_roi":"1.31","closing_price":"467.81","win_loss":"0"},{"rank":"3148","stock":"GOOS","expiration":"2022-02-18","strike":"25.0","price":"26.9","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"28.34","win_loss":"1"},{"rank":"3149","stock":"SNOW","expiration":"2022-02-18","strike":"287.5","price":"293.69","premium_per_contract":"790","weekly_roi":"2.75","closing_price":"273.77","win_loss":"0"},{"rank":"3150","stock":"PXD","expiration":"2022-02-18","strike":"227.5","price":"230.88","premium_per_contract":"420","weekly_roi":"1.85","closing_price":"233.38","win_loss":"1"},{"rank":"3151","stock":"PXD","expiration":"2022-02-18","strike":"225.0","price":"230.88","premium_per_contract":"260","weekly_roi":"1.16","closing_price":"233.38","win_loss":"1"},{"rank":"3152","stock":"GPRO","expiration":"2022-02-18","strike":"8.5","price":"8.75","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.68","win_loss":"1"},{"rank":"3153","stock":"NET","expiration":"2022-02-18","strike":"100.0","price":"104.92","premium_per_contract":"300","weekly_roi":"3.0","closing_price":"95.87","win_loss":"0"},{"rank":"3154","stock":"MJ","expiration":"2022-02-18","strike":"10.5","price":"10.86","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"9.86","win_loss":"0"},{"rank":"3155","stock":"SLV","expiration":"2022-02-18","strike":"21.5","price":"21.83","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"22.12","win_loss":"1"},{"rank":"3156","stock":"IQ","expiration":"2022-02-18","strike":"3.5","price":"4.29","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.12","win_loss":"1"},{"rank":"3157","stock":"CZR","expiration":"2022-02-18","strike":"83.0","price":"83.74","premium_per_contract":"234","weekly_roi":"2.82","closing_price":"79.28","win_loss":"0"},{"rank":"3158","stock":"ITW","expiration":"2022-02-18","strike":"217.5","price":"217.72","premium_per_contract":"310","weekly_roi":"1.43","closing_price":"215.81","win_loss":"0"},{"rank":"3159","stock":"FISV","expiration":"2022-02-18","strike":"97.0","price":"97.4","premium_per_contract":"146","weekly_roi":"1.51","closing_price":"94.13","win_loss":"0"},{"rank":"3160","stock":"DHI","expiration":"2022-02-18","strike":"82.5","price":"84.24","premium_per_contract":"127","weekly_roi":"1.54","closing_price":"83.44","win_loss":"1"},{"rank":"3161","stock":"MET","expiration":"2022-02-18","strike":"71.0","price":"71.03","premium_per_contract":"107","weekly_roi":"1.51","closing_price":"69.55","win_loss":"0"},{"rank":"3162","stock":"ADS","expiration":"2022-02-18","strike":"70.0","price":"71.16","premium_per_contract":"120","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"3163","stock":"BLNK","expiration":"2022-02-18","strike":"23.0","price":"23.7","premium_per_contract":"93","weekly_roi":"4.04","closing_price":"23.55","win_loss":"1"},{"rank":"3164","stock":"OIH","expiration":"2022-02-18","strike":"242.5","price":"245.51","premium_per_contract":"530","weekly_roi":"2.19","closing_price":"240.01","win_loss":"0"},{"rank":"3165","stock":"AZN","expiration":"2022-02-18","strike":"58.0","price":"58.04","premium_per_contract":"89","weekly_roi":"1.53","closing_price":"59.86","win_loss":"1"},{"rank":"3166","stock":"FL","expiration":"2022-02-18","strike":"43.0","price":"43.85","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"42.19","win_loss":"0"},{"rank":"3167","stock":"XPEV","expiration":"2022-02-18","strike":"33.5","price":"37.27","premium_per_contract":"41","weekly_roi":"1.22","closing_price":"37.89","win_loss":"1"},{"rank":"3168","stock":"DFS","expiration":"2022-02-18","strike":"120.0","price":"124.14","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"123.81","win_loss":"1"},{"rank":"3169","stock":"NUGT","expiration":"2022-02-18","strike":"48.0","price":"51.43","premium_per_contract":"83","weekly_roi":"1.73","closing_price":"57.94","win_loss":"1"},{"rank":"3170","stock":"WDC","expiration":"2022-02-18","strike":"52.0","price":"53.73","premium_per_contract":"66","weekly_roi":"1.27","closing_price":"55.53","win_loss":"1"},{"rank":"3171","stock":"ADP","expiration":"2022-02-18","strike":"202.5","price":"203.79","premium_per_contract":"250","weekly_roi":"1.23","closing_price":"200.45","win_loss":"0"},{"rank":"3172","stock":"ULTA","expiration":"2022-02-18","strike":"360.0","price":"362.17","premium_per_contract":"720","weekly_roi":"2.0","closing_price":"375.83","win_loss":"1"},{"rank":"3173","stock":"ADBE","expiration":"2022-02-18","strike":"470.0","price":"473.97","premium_per_contract":"950","weekly_roi":"2.02","closing_price":"442.56","win_loss":"0"},{"rank":"3174","stock":"WFC","expiration":"2022-02-18","strike":"57.0","price":"58.31","premium_per_contract":"59","weekly_roi":"1.04","closing_price":"55.63","win_loss":"0"},{"rank":"3175","stock":"LLY","expiration":"2022-02-18","strike":"235.0","price":"235.74","premium_per_contract":"355","weekly_roi":"1.51","closing_price":"240.31","win_loss":"1"},{"rank":"3176","stock":"EOG","expiration":"2022-02-18","strike":"115.0","price":"116.75","premium_per_contract":"167","weekly_roi":"1.45","closing_price":"111.62","win_loss":"0"},{"rank":"3177","stock":"RCL","expiration":"2022-02-18","strike":"83.0","price":"83.96","premium_per_contract":"223","weekly_roi":"2.69","closing_price":"83.69","win_loss":"1"},{"rank":"3178","stock":"SYY","expiration":"2022-02-18","strike":"82.0","price":"82.57","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"83.55","win_loss":"1"},{"rank":"3179","stock":"BIDU","expiration":"2022-02-18","strike":"152.5","price":"160.64","premium_per_contract":"204","weekly_roi":"1.34","closing_price":"157.72","win_loss":"1"},{"rank":"3180","stock":"KRE","expiration":"2022-02-18","strike":"74.0","price":"74.19","premium_per_contract":"112","weekly_roi":"1.53","closing_price":"73.54","win_loss":"0"},{"rank":"3181","stock":"JD","expiration":"2022-02-18","strike":"73.0","price":"73.98","premium_per_contract":"198","weekly_roi":"2.71","closing_price":"71.86","win_loss":"0"},{"rank":"3182","stock":"HOOD","expiration":"2022-02-18","strike":"12.5","price":"13.32","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"11.81","win_loss":"0"},{"rank":"3183","stock":"BABA","expiration":"2022-02-18","strike":"120.0","price":"122.25","premium_per_contract":"315","weekly_roi":"2.62","closing_price":"118.99","win_loss":"0"},{"rank":"3184","stock":"X","expiration":"2022-02-18","strike":"21.5","price":"23.68","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"24.09","win_loss":"1"},{"rank":"3185","stock":"GDXJ","expiration":"2022-02-18","strike":"41.0","price":"41.42","premium_per_contract":"81","weekly_roi":"1.98","closing_price":"42.76","win_loss":"1"},{"rank":"3186","stock":"NTNX","expiration":"2022-02-18","strike":"26.0","price":"26.26","premium_per_contract":"72","weekly_roi":"2.77","closing_price":"25.1","win_loss":"0"},{"rank":"3187","stock":"AFRM","expiration":"2022-02-18","strike":"44.0","price":"46.55","premium_per_contract":"193","weekly_roi":"4.39","closing_price":"37.33","win_loss":"0"},{"rank":"3188","stock":"RKT","expiration":"2022-02-18","strike":"12.0","price":"12.26","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"12.55","win_loss":"1"},{"rank":"3189","stock":"MO","expiration":"2022-02-18","strike":"50.0","price":"50.37","premium_per_contract":"44","weekly_roi":"0.88","closing_price":"51.74","win_loss":"1"},{"rank":"3190","stock":"FUTU","expiration":"2022-02-18","strike":"39.0","price":"45.83","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"42.78","win_loss":"1"},{"rank":"3191","stock":"ASHR","expiration":"2022-02-18","strike":"36.0","price":"36.02","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"36.82","win_loss":"1"},{"rank":"3192","stock":"HUM","expiration":"2022-02-18","strike":"420.0","price":"423.97","premium_per_contract":"550","weekly_roi":"1.31","closing_price":"421.75","win_loss":"1"},{"rank":"3193","stock":"NVAX","expiration":"2022-02-18","strike":"75.0","price":"90.44","premium_per_contract":"123","weekly_roi":"1.64","closing_price":"81.89","win_loss":"1"},{"rank":"3194","stock":"CRWD","expiration":"2022-02-18","strike":"175.0","price":"181.86","premium_per_contract":"345","weekly_roi":"1.97","closing_price":"164.93","win_loss":"0"},{"rank":"3195","stock":"ZM","expiration":"2022-02-18","strike":"139.0","price":"141.24","premium_per_contract":"415","weekly_roi":"2.99","closing_price":"126.96","win_loss":"0"},{"rank":"3196","stock":"HFC","expiration":"2022-02-18","strike":"36.5","price":"38.62","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"3197","stock":"DD","expiration":"2022-02-18","strike":"79.0","price":"79.28","premium_per_contract":"129","weekly_roi":"1.63","closing_price":"78.77","win_loss":"0"},{"rank":"3198","stock":"FSLR","expiration":"2022-02-18","strike":"68.0","price":"69.31","premium_per_contract":"146","weekly_roi":"2.15","closing_price":"68.57","win_loss":"1"},{"rank":"3199","stock":"MSTR","expiration":"2022-02-18","strike":"375.0","price":"411.01","premium_per_contract":"860","weekly_roi":"2.29","closing_price":"395.97","win_loss":"1"},{"rank":"3200","stock":"AXP","expiration":"2022-02-18","strike":"190.0","price":"191.81","premium_per_contract":"264","weekly_roi":"1.39","closing_price":"194.88","win_loss":"1"},{"rank":"3201","stock":"LMND","expiration":"2022-02-18","strike":"28.0","price":"29.0","premium_per_contract":"110","weekly_roi":"3.93","closing_price":"26.4","win_loss":"0"},{"rank":"3202","stock":"XME","expiration":"2022-02-18","strike":"47.5","price":"48.4","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"49.4","win_loss":"1"},{"rank":"3203","stock":"OSTK","expiration":"2022-02-18","strike":"43.0","price":"47.76","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"39.71","win_loss":"0"},{"rank":"3204","stock":"MELI","expiration":"2022-02-18","strike":"1020.0","price":"1091.09","premium_per_contract":"1280","weekly_roi":"1.25","closing_price":"937.26","win_loss":"0"},{"rank":"3205","stock":"VLO","expiration":"2022-02-18","strike":"88.0","price":"92.0","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"86.72","win_loss":"0"},{"rank":"3206","stock":"BITO","expiration":"2022-02-18","strike":"25.5","price":"26.65","premium_per_contract":"60","weekly_roi":"2.35","closing_price":"25.11","win_loss":"0"},{"rank":"3207","stock":"UBER","expiration":"2022-02-18","strike":"35.0","price":"35.29","premium_per_contract":"111","weekly_roi":"3.17","closing_price":"34.68","win_loss":"0"},{"rank":"3208","stock":"OLN","expiration":"2022-02-18","strike":"50.0","price":"51.44","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"49.59","win_loss":"0"},{"rank":"3209","stock":"VIAC","expiration":"2022-02-18","strike":"32.5","price":"36.0","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"3210","stock":"BTBT","expiration":"2022-02-18","strike":"4.0","price":"4.49","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"3.89","win_loss":"0"},{"rank":"3211","stock":"PSX","expiration":"2022-02-18","strike":"90.0","price":"93.2","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"85.07","win_loss":"0"},{"rank":"3212","stock":"FIVE","expiration":"2022-02-18","strike":"165.0","price":"168.49","premium_per_contract":"270","weekly_roi":"1.64","closing_price":"166.3","win_loss":"1"},{"rank":"3213","stock":"CHTR","expiration":"2022-02-18","strike":"600.0","price":"604.73","premium_per_contract":"800","weekly_roi":"1.33","closing_price":"596.83","win_loss":"0"},{"rank":"3214","stock":"SYF","expiration":"2022-02-18","strike":"43.0","price":"43.79","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"43.42","win_loss":"1"},{"rank":"3215","stock":"LULU","expiration":"2022-02-18","strike":"312.5","price":"316.72","premium_per_contract":"595","weekly_roi":"1.9","closing_price":"308.66","win_loss":"0"},{"rank":"3216","stock":"LYFT","expiration":"2022-02-18","strike":"38.5","price":"39.99","premium_per_contract":"70","weekly_roi":"1.82","closing_price":"41.26","win_loss":"1"},{"rank":"3217","stock":"MTCH","expiration":"2022-02-18","strike":"111.0","price":"112.76","premium_per_contract":"225","weekly_roi":"2.04","closing_price":"107.56","win_loss":"0"},{"rank":"3218","stock":"EWZ","expiration":"2022-02-18","strike":"32.0","price":"32.52","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"32.92","win_loss":"1"},{"rank":"3219","stock":"SE","expiration":"2022-02-18","strike":"150.0","price":"158.28","premium_per_contract":"335","weekly_roi":"2.23","closing_price":"127.69","win_loss":"0"},{"rank":"3220","stock":"NIO","expiration":"2022-02-18","strike":"22.0","price":"24.1","premium_per_contract":"38","weekly_roi":"1.73","closing_price":"23.21","win_loss":"1"},{"rank":"3221","stock":"CLF","expiration":"2022-02-18","strike":"18.0","price":"18.92","premium_per_contract":"37","weekly_roi":"2.06","closing_price":"19.09","win_loss":"1"},{"rank":"3222","stock":"ETSY","expiration":"2022-02-18","strike":"138.0","price":"141.77","premium_per_contract":"375","weekly_roi":"2.72","closing_price":"127.3","win_loss":"0"},{"rank":"3223","stock":"ANF","expiration":"2022-02-18","strike":"39.0","price":"39.94","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"39.19","win_loss":"1"},{"rank":"3224","stock":"PACB","expiration":"2022-02-18","strike":"10.0","price":"11.24","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.47","win_loss":"1"},{"rank":"3225","stock":"BNTX","expiration":"2022-02-18","strike":"140.0","price":"170.95","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"156.94","win_loss":"1"},{"rank":"3226","stock":"AAL","expiration":"2022-02-18","strike":"17.5","price":"17.61","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"17.87","win_loss":"1"},{"rank":"3227","stock":"BHC","expiration":"2022-02-18","strike":"25.0","price":"25.13","premium_per_contract":"56","weekly_roi":"2.24","closing_price":"23.93","win_loss":"0"},{"rank":"3228","stock":"BUD","expiration":"2022-02-18","strike":"62.0","price":"62.57","premium_per_contract":"77","weekly_roi":"1.24","closing_price":"63.05","win_loss":"1"},{"rank":"3229","stock":"HD","expiration":"2022-02-18","strike":"350.0","price":"350.29","premium_per_contract":"585","weekly_roi":"1.67","closing_price":"346.87","win_loss":"0"},{"rank":"3230","stock":"IBB","expiration":"2022-02-18","strike":"130.0","price":"130.07","premium_per_contract":"200","weekly_roi":"1.55","closing_price":"125.04","win_loss":"0"},{"rank":"3231","stock":"URA","expiration":"2022-02-18","strike":"21.0","price":"21.84","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"20.84","win_loss":"0"},{"rank":"3232","stock":"DLTR","expiration":"2022-02-18","strike":"136.0","price":"137.43","premium_per_contract":"192","weekly_roi":"1.41","closing_price":"142.84","win_loss":"1"},{"rank":"3233","stock":"SPOT","expiration":"2022-02-18","strike":"157.5","price":"161.93","premium_per_contract":"350","weekly_roi":"2.22","closing_price":"152.27","win_loss":"0"},{"rank":"3234","stock":"SONO","expiration":"2022-02-18","strike":"27.0","price":"27.33","premium_per_contract":"72","weekly_roi":"2.67","closing_price":"26.92","win_loss":"0"},{"rank":"3235","stock":"LEN","expiration":"2022-02-18","strike":"89.0","price":"91.54","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"89.43","win_loss":"1"},{"rank":"3236","stock":"SIG","expiration":"2022-02-18","strike":"81.0","price":"81.29","premium_per_contract":"270","weekly_roi":"3.33","closing_price":"77.81","win_loss":"0"},{"rank":"3237","stock":"TWTR","expiration":"2022-02-18","strike":"35.0","price":"35.84","premium_per_contract":"74","weekly_roi":"2.11","closing_price":"34.32","win_loss":"0"},{"rank":"3238","stock":"ENPH","expiration":"2022-02-18","strike":"139.0","price":"145.69","premium_per_contract":"335","weekly_roi":"2.41","closing_price":"140.35","win_loss":"1"},{"rank":"3239","stock":"ADSK","expiration":"2022-02-18","strike":"222.5","price":"227.13","premium_per_contract":"360","weekly_roi":"1.62","closing_price":"216.84","win_loss":"0"},{"rank":"3240","stock":"SPCE","expiration":"2022-02-18","strike":"7.0","price":"8.44","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.4","win_loss":"1"},{"rank":"3241","stock":"NFLX","expiration":"2022-02-18","strike":"390.0","price":"391.31","premium_per_contract":"965","weekly_roi":"2.47","closing_price":"391.29","win_loss":"1"},{"rank":"3242","stock":"NTAP","expiration":"2022-02-18","strike":"88.0","price":"89.08","premium_per_contract":"110","weekly_roi":"1.25","closing_price":"90.9","win_loss":"1"},{"rank":"3243","stock":"LVS","expiration":"2022-02-18","strike":"45.0","price":"45.16","premium_per_contract":"112","weekly_roi":"2.51","closing_price":"47.12","win_loss":"1"},{"rank":"3244","stock":"EBAY","expiration":"2022-02-18","strike":"57.5","price":"58.38","premium_per_contract":"80","weekly_roi":"1.39","closing_price":"55.46","win_loss":"0"},{"rank":"3245","stock":"VMW","expiration":"2022-02-18","strike":"123.0","price":"125.09","premium_per_contract":"155","weekly_roi":"1.26","closing_price":"122.67","win_loss":"0"},{"rank":"3246","stock":"CNC","expiration":"2022-02-18","strike":"83.0","price":"83.32","premium_per_contract":"140","weekly_roi":"1.69","closing_price":"82.06","win_loss":"0"},{"rank":"3247","stock":"TSLA","expiration":"2022-02-18","strike":"825.0","price":"860.0","premium_per_contract":"1490","weekly_roi":"1.81","closing_price":"856.98","win_loss":"1"},{"rank":"3248","stock":"BA","expiration":"2022-02-18","strike":"210.0","price":"212.3","premium_per_contract":"395","weekly_roi":"1.88","closing_price":"209.03","win_loss":"0"},{"rank":"3249","stock":"SSYS","expiration":"2022-02-18","strike":"22.5","price":"25.34","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"25.85","win_loss":"1"},{"rank":"3250","stock":"MRNA","expiration":"2022-02-18","strike":"136.0","price":"161.32","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"145.74","win_loss":"1"},{"rank":"3251","stock":"AA","expiration":"2022-02-18","strike":"71.0","price":"73.52","premium_per_contract":"171","weekly_roi":"2.41","closing_price":"78.2","win_loss":"1"},{"rank":"3252","stock":"SAVA","expiration":"2022-02-18","strike":"37.0","price":"51.01","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"45.29","win_loss":"1"},{"rank":"3253","stock":"BILI","expiration":"2022-02-18","strike":"33.0","price":"35.14","premium_per_contract":"91","weekly_roi":"2.76","closing_price":"34.28","win_loss":"1"},{"rank":"3254","stock":"HAL","expiration":"2022-02-18","strike":"33.0","price":"33.52","premium_per_contract":"68","weekly_roi":"2.06","closing_price":"32.26","win_loss":"0"},{"rank":"3255","stock":"VIAC","expiration":"2022-02-18","strike":"32.0","price":"36.0","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"3256","stock":"TOL","expiration":"2022-02-18","strike":"53.0","price":"54.01","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"54.03","win_loss":"1"},{"rank":"3257","stock":"KSS","expiration":"2022-02-18","strike":"57.0","price":"58.77","premium_per_contract":"63","weekly_roi":"1.11","closing_price":"57.75","win_loss":"1"},{"rank":"3258","stock":"GRWG","expiration":"2022-02-18","strike":"8.0","price":"9.24","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.49","win_loss":"1"},{"rank":"3259","stock":"SFIX","expiration":"2022-02-18","strike":"14.0","price":"14.79","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"12.79","win_loss":"0"},{"rank":"3260","stock":"PYPL","expiration":"2022-02-18","strike":"113.0","price":"115.29","premium_per_contract":"218","weekly_roi":"1.93","closing_price":"103.65","win_loss":"0"},{"rank":"3261","stock":"XOP","expiration":"2022-02-18","strike":"113.0","price":"113.95","premium_per_contract":"268","weekly_roi":"2.37","closing_price":"108.45","win_loss":"0"},{"rank":"3262","stock":"OPK","expiration":"2022-02-18","strike":"3.0","price":"3.1","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"3.15","win_loss":"1"},{"rank":"3263","stock":"COF","expiration":"2022-02-18","strike":"152.5","price":"156.0","premium_per_contract":"170","weekly_roi":"1.11","closing_price":"153.96","win_loss":"1"},{"rank":"3264","stock":"BB","expiration":"2022-02-18","strike":"7.0","price":"7.04","premium_per_contract":"27","weekly_roi":"3.86","closing_price":"6.65","win_loss":"0"},{"rank":"3265","stock":"GDX","expiration":"2022-02-18","strike":"32.0","price":"32.43","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"34.5","win_loss":"1"},{"rank":"3266","stock":"RL","expiration":"2022-02-18","strike":"121.0","price":"121.74","premium_per_contract":"215","weekly_roi":"1.78","closing_price":"126.58","win_loss":"1"},{"rank":"3267","stock":"BIIB","expiration":"2022-02-18","strike":"210.0","price":"214.59","premium_per_contract":"260","weekly_roi":"1.24","closing_price":"209.79","win_loss":"0"},{"rank":"3268","stock":"MDB","expiration":"2022-02-18","strike":"407.5","price":"427.17","premium_per_contract":"780","weekly_roi":"1.91","closing_price":"390.18","win_loss":"0"},{"rank":"3269","stock":"NEGG","expiration":"2022-02-18","strike":"6.0","price":"6.32","premium_per_contract":"40","weekly_roi":"6.67","closing_price":"5.85","win_loss":"0"},{"rank":"3270","stock":"COIN","expiration":"2022-02-18","strike":"190.0","price":"194.53","premium_per_contract":"630","weekly_roi":"3.32","closing_price":"189.16","win_loss":"0"},{"rank":"3271","stock":"CIEN","expiration":"2022-02-18","strike":"63.0","price":"63.82","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"68.7","win_loss":"1"},{"rank":"3272","stock":"SPWR","expiration":"2022-02-18","strike":"16.0","price":"16.15","premium_per_contract":"89","weekly_roi":"5.56","closing_price":"15.69","win_loss":"0"},{"rank":"3273","stock":"SNAP","expiration":"2022-02-18","strike":"37.5","price":"39.49","premium_per_contract":"80","weekly_roi":"2.13","closing_price":"38.01","win_loss":"1"},{"rank":"3274","stock":"MRNA","expiration":"2022-02-18","strike":"138.0","price":"161.32","premium_per_contract":"83","weekly_roi":"0.6","closing_price":"145.74","win_loss":"1"},{"rank":"3275","stock":"ZS","expiration":"2022-02-18","strike":"270.0","price":"273.0","premium_per_contract":"750","weekly_roi":"2.78","closing_price":"255.22","win_loss":"0"},{"rank":"3276","stock":"NOW","expiration":"2022-02-18","strike":"575.0","price":"583.72","premium_per_contract":"1130","weekly_roi":"1.97","closing_price":"556.01","win_loss":"0"},{"rank":"3277","stock":"U","expiration":"2022-02-18","strike":"107.0","price":"111.35","premium_per_contract":"267","weekly_roi":"2.5","closing_price":"99.09","win_loss":"0"},{"rank":"3278","stock":"DOCU","expiration":"2022-02-18","strike":"105.0","price":"122.48","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"110.28","win_loss":"1"},{"rank":"3279","stock":"HES","expiration":"2022-02-18","strike":"95.0","price":"96.2","premium_per_contract":"185","weekly_roi":"1.95","closing_price":"93.87","win_loss":"0"},{"rank":"3280","stock":"CVNA","expiration":"2022-02-18","strike":"139.0","price":"141.35","premium_per_contract":"509","weekly_roi":"3.67","closing_price":"126.4","win_loss":"0"},{"rank":"3281","stock":"WPM","expiration":"2022-02-18","strike":"41.0","price":"41.98","premium_per_contract":"48","weekly_roi":"1.17","closing_price":"43.5","win_loss":"1"},{"rank":"3282","stock":"DOCU","expiration":"2022-02-18","strike":"107.0","price":"122.48","premium_per_contract":"52","weekly_roi":"0.49","closing_price":"110.28","win_loss":"1"},{"rank":"3283","stock":"PBR","expiration":"2022-02-18","strike":"13.5","price":"14.19","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"14.01","win_loss":"1"},{"rank":"3284","stock":"DDOG","expiration":"2022-02-18","strike":"165.0","price":"167.4","premium_per_contract":"500","weekly_roi":"3.03","closing_price":"159.02","win_loss":"0"},{"rank":"3285","stock":"SAVA","expiration":"2022-02-18","strike":"38.0","price":"51.01","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"45.29","win_loss":"1"},{"rank":"3286","stock":"URI","expiration":"2022-02-18","strike":"312.5","price":"312.91","premium_per_contract":"720","weekly_roi":"2.3","closing_price":"311.82","win_loss":"0"},{"rank":"3287","stock":"CLX","expiration":"2022-02-18","strike":"143.0","price":"144.04","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"150.55","win_loss":"1"},{"rank":"3288","stock":"GME","expiration":"2022-02-18","strike":"124.0","price":"124.25","premium_per_contract":"770","weekly_roi":"6.21","closing_price":"121.53","win_loss":"0"},{"rank":"3289","stock":"TWLO","expiration":"2022-02-18","strike":"185.0","price":"190.88","premium_per_contract":"505","weekly_roi":"2.73","closing_price":"158.33","win_loss":"0"},{"rank":"3290","stock":"LCID","expiration":"2022-02-18","strike":"22.0","price":"25.84","premium_per_contract":"28","weekly_roi":"1.32","closing_price":"26.59","win_loss":"1"},{"rank":"3291","stock":"MPC","expiration":"2022-02-18","strike":"80.0","price":"81.19","premium_per_contract":"123","weekly_roi":"1.54","closing_price":"77.02","win_loss":"0"},{"rank":"3292","stock":"AEO","expiration":"2022-02-18","strike":"22.5","price":"22.66","premium_per_contract":"56","weekly_roi":"2.49","closing_price":"21.29","win_loss":"0"},{"rank":"3293","stock":"MRO","expiration":"2022-02-18","strike":"22.0","price":"22.21","premium_per_contract":"66","weekly_roi":"3.0","closing_price":"21.87","win_loss":"0"},{"rank":"3294","stock":"SPLK","expiration":"2022-02-18","strike":"114.0","price":"114.51","premium_per_contract":"300","weekly_roi":"2.63","closing_price":"114.7","win_loss":"1"},{"rank":"3295","stock":"GT","expiration":"2022-02-18","strike":"15.5","price":"15.78","premium_per_contract":"50","weekly_roi":"3.23","closing_price":"16.01","win_loss":"1"},{"rank":"3296","stock":"VIAC","expiration":"2022-02-18","strike":"31.5","price":"36.0","premium_per_contract":"23","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"3297","stock":"RRC","expiration":"2022-02-18","strike":"19.0","price":"20.99","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.43","win_loss":"1"},{"rank":"3298","stock":"DOCU","expiration":"2022-02-18","strike":"108.0","price":"122.48","premium_per_contract":"59","weekly_roi":"0.55","closing_price":"110.28","win_loss":"1"},{"rank":"3299","stock":"NUE","expiration":"2022-02-18","strike":"117.0","price":"118.41","premium_per_contract":"244","weekly_roi":"2.09","closing_price":"122.93","win_loss":"1"},{"rank":"3300","stock":"NTES","expiration":"2022-02-18","strike":"98.0","price":"99.04","premium_per_contract":"235","weekly_roi":"2.4","closing_price":"98.52","win_loss":"1"},{"rank":"3301","stock":"DOCU","expiration":"2022-02-18","strike":"109.0","price":"122.48","premium_per_contract":"68","weekly_roi":"0.62","closing_price":"110.28","win_loss":"1"},{"rank":"3302","stock":"PINS","expiration":"2022-02-18","strike":"24.0","price":"25.4","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"23.86","win_loss":"0"},{"rank":"3303","stock":"W","expiration":"2022-02-18","strike":"145.0","price":"145.72","premium_per_contract":"560","weekly_roi":"3.86","closing_price":"128.09","win_loss":"0"},{"rank":"3304","stock":"JWN","expiration":"2022-02-18","strike":"20.5","price":"21.72","premium_per_contract":"33","weekly_roi":"1.61","closing_price":"21.61","win_loss":"1"},{"rank":"3305","stock":"VIAC","expiration":"2022-02-18","strike":"31.0","price":"36.0","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"3306","stock":"ILMN","expiration":"2022-02-18","strike":"325.0","price":"330.9","premium_per_contract":"480","weekly_roi":"1.48","closing_price":"311.97","win_loss":"0"},{"rank":"3307","stock":"CCL","expiration":"2022-02-18","strike":"21.5","price":"22.04","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"22.17","win_loss":"1"},{"rank":"3308","stock":"CRM","expiration":"2022-02-18","strike":"207.5","price":"207.9","premium_per_contract":"490","weekly_roi":"2.36","closing_price":"196.84","win_loss":"0"},{"rank":"3309","stock":"VIAC","expiration":"2022-02-18","strike":"35.0","price":"36.0","premium_per_contract":"97","weekly_roi":"2.77","closing_price":"delisted","win_loss":"0"},{"rank":"3310","stock":"DOCU","expiration":"2022-02-18","strike":"110.0","price":"122.48","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"110.28","win_loss":"1"},{"rank":"3311","stock":"MDB","expiration":"2022-02-18","strike":"410.0","price":"427.17","premium_per_contract":"880","weekly_roi":"2.15","closing_price":"390.18","win_loss":"0"},{"rank":"3312","stock":"MCK","expiration":"2022-02-18","strike":"270.0","price":"271.19","premium_per_contract":"220","weekly_roi":"0.81","closing_price":"270.81","win_loss":"1"},{"rank":"3313","stock":"FXI","expiration":"2022-02-18","strike":"37.5","price":"37.65","premium_per_contract":"59","weekly_roi":"1.57","closing_price":"36.71","win_loss":"0"},{"rank":"3314","stock":"RVLV","expiration":"2022-02-18","strike":"57.0","price":"59.22","premium_per_contract":"145","weekly_roi":"2.54","closing_price":"54.88","win_loss":"0"},{"rank":"3315","stock":"TEAM","expiration":"2022-02-18","strike":"320.0","price":"321.76","premium_per_contract":"950","weekly_roi":"2.97","closing_price":"298.07","win_loss":"0"},{"rank":"3316","stock":"RNG","expiration":"2022-02-18","strike":"160.0","price":"167.12","premium_per_contract":"290","weekly_roi":"1.81","closing_price":"146.88","win_loss":"0"},{"rank":"3317","stock":"OLED","expiration":"2022-02-18","strike":"135.0","price":"141.58","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"137.62","win_loss":"1"},{"rank":"3318","stock":"SU","expiration":"2022-02-18","strike":"30.0","price":"30.11","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"29.07","win_loss":"0"},{"rank":"3319","stock":"EPD","expiration":"2022-02-18","strike":"24.5","price":"24.68","premium_per_contract":"19","weekly_roi":"0.78","closing_price":"23.49","win_loss":"0"},{"rank":"3320","stock":"VIAC","expiration":"2022-02-18","strike":"30.5","price":"36.0","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"3321","stock":"KWEB","expiration":"2022-02-18","strike":"36.0","price":"36.53","premium_per_contract":"92","weekly_roi":"2.56","closing_price":"35.6","win_loss":"0"},{"rank":"3322","stock":"PTON","expiration":"2022-02-18","strike":"34.5","price":"34.68","premium_per_contract":"188","weekly_roi":"5.45","closing_price":"29.63","win_loss":"0"},{"rank":"3323","stock":"C","expiration":"2022-02-18","strike":"67.0","price":"67.15","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"64.14","win_loss":"0"},{"rank":"3324","stock":"CC","expiration":"2022-02-18","strike":"29.0","price":"30.0","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"29.23","win_loss":"1"},{"rank":"3325","stock":"DHR","expiration":"2022-02-18","strike":"272.5","price":"272.66","premium_per_contract":"459","weekly_roi":"1.69","closing_price":"266.93","win_loss":"0"},{"rank":"3326","stock":"DHI","expiration":"2022-02-18","strike":"83.0","price":"84.24","premium_per_contract":"145","weekly_roi":"1.75","closing_price":"83.44","win_loss":"1"},{"rank":"3327","stock":"X","expiration":"2022-02-18","strike":"22.0","price":"23.68","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"24.09","win_loss":"1"},{"rank":"3328","stock":"GRPN","expiration":"2022-02-18","strike":"23.0","price":"24.01","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"23.46","win_loss":"1"},{"rank":"3329","stock":"OIH","expiration":"2022-02-18","strike":"245.0","price":"245.51","premium_per_contract":"660","weekly_roi":"2.69","closing_price":"240.01","win_loss":"0"},{"rank":"3330","stock":"OCGN","expiration":"2022-02-18","strike":"3.5","price":"3.8","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"3.46","win_loss":"0"},{"rank":"3331","stock":"DKS","expiration":"2022-02-18","strike":"111.0","price":"111.81","premium_per_contract":"265","weekly_roi":"2.39","closing_price":"103.85","win_loss":"0"},{"rank":"3332","stock":"CAH","expiration":"2022-02-18","strike":"52.5","price":"52.55","premium_per_contract":"70","weekly_roi":"1.33","closing_price":"54.18","win_loss":"1"},{"rank":"3333","stock":"CHWY","expiration":"2022-02-18","strike":"49.0","price":"52.1","premium_per_contract":"91","weekly_roi":"1.86","closing_price":"44.17","win_loss":"0"},{"rank":"3334","stock":"PSX","expiration":"2022-02-18","strike":"91.0","price":"93.2","premium_per_contract":"130","weekly_roi":"1.43","closing_price":"85.07","win_loss":"0"},{"rank":"3335","stock":"ITB","expiration":"2022-02-18","strike":"67.0","price":"67.12","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"66.82","win_loss":"0"},{"rank":"3336","stock":"DPZ","expiration":"2022-02-18","strike":"430.0","price":"431.52","premium_per_contract":"710","weekly_roi":"1.65","closing_price":"435.62","win_loss":"1"},{"rank":"3337","stock":"ZM","expiration":"2022-02-18","strike":"140.0","price":"141.24","premium_per_contract":"465","weekly_roi":"3.32","closing_price":"126.96","win_loss":"0"},{"rank":"3338","stock":"SVXY","expiration":"2022-02-18","strike":"52.0","price":"52.84","premium_per_contract":"78","weekly_roi":"1.5","closing_price":"52.12","win_loss":"1"},{"rank":"3339","stock":"LCID","expiration":"2022-02-18","strike":"22.5","price":"25.84","premium_per_contract":"37","weekly_roi":"1.64","closing_price":"26.59","win_loss":"1"},{"rank":"3340","stock":"SAVA","expiration":"2022-02-18","strike":"41.0","price":"51.01","premium_per_contract":"63","weekly_roi":"1.54","closing_price":"45.29","win_loss":"1"},{"rank":"3341","stock":"LAZR","expiration":"2022-02-18","strike":"15.0","price":"15.63","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"15.2","win_loss":"1"},{"rank":"3342","stock":"WFC","expiration":"2022-02-18","strike":"57.5","price":"58.31","premium_per_contract":"73","weekly_roi":"1.27","closing_price":"55.63","win_loss":"0"},{"rank":"3343","stock":"BIDU","expiration":"2022-02-18","strike":"155.0","price":"160.64","premium_per_contract":"285","weekly_roi":"1.84","closing_price":"157.72","win_loss":"1"},{"rank":"3344","stock":"ASO","expiration":"2022-02-18","strike":"36.0","price":"36.49","premium_per_contract":"83","weekly_roi":"2.31","closing_price":"34.27","win_loss":"0"},{"rank":"3345","stock":"VIAC","expiration":"2022-02-18","strike":"30.0","price":"36.0","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"3346","stock":"YINN","expiration":"2022-02-18","strike":"8.0","price":"8.79","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.13","win_loss":"1"},{"rank":"3347","stock":"FCX","expiration":"2022-02-18","strike":"42.0","price":"42.8","premium_per_contract":"91","weekly_roi":"2.17","closing_price":"43.02","win_loss":"1"},{"rank":"3348","stock":"ETSY","expiration":"2022-02-18","strike":"139.0","price":"141.77","premium_per_contract":"405","weekly_roi":"2.91","closing_price":"127.3","win_loss":"0"},{"rank":"3349","stock":"LRCX","expiration":"2022-02-18","strike":"555.0","price":"559.99","premium_per_contract":"1325","weekly_roi":"2.39","closing_price":"569.99","win_loss":"1"},{"rank":"3350","stock":"FSLR","expiration":"2022-02-18","strike":"68.5","price":"69.31","premium_per_contract":"165","weekly_roi":"2.41","closing_price":"68.57","win_loss":"1"},{"rank":"3351","stock":"Z","expiration":"2022-02-18","strike":"54.0","price":"55.4","premium_per_contract":"178","weekly_roi":"3.3","closing_price":"60.81","win_loss":"1"},{"rank":"3352","stock":"TSLA","expiration":"2022-02-18","strike":"830.0","price":"860.0","premium_per_contract":"1635","weekly_roi":"1.97","closing_price":"856.98","win_loss":"1"},{"rank":"3353","stock":"AMLP","expiration":"2022-02-18","strike":"38.0","price":"38.1","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"36.35","win_loss":"0"},{"rank":"3354","stock":"VIAC","expiration":"2022-02-18","strike":"28.0","price":"36.0","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"3355","stock":"ENPH","expiration":"2022-02-18","strike":"140.0","price":"145.69","premium_per_contract":"360","weekly_roi":"2.57","closing_price":"140.35","win_loss":"1"},{"rank":"3356","stock":"MAT","expiration":"2022-02-18","strike":"24.0","price":"24.13","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"24.83","win_loss":"1"},{"rank":"3357","stock":"BNTX","expiration":"2022-02-18","strike":"142.0","price":"170.95","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"156.94","win_loss":"1"},{"rank":"3358","stock":"EOG","expiration":"2022-02-18","strike":"116.0","price":"116.75","premium_per_contract":"209","weekly_roi":"1.8","closing_price":"111.62","win_loss":"0"},{"rank":"3359","stock":"CHPT","expiration":"2022-02-18","strike":"12.5","price":"13.5","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"13.81","win_loss":"1"},{"rank":"3360","stock":"DWAC","expiration":"2022-02-18","strike":"71.0","price":"82.0","premium_per_contract":"129","weekly_roi":"1.82","closing_price":"84.32","win_loss":"1"},{"rank":"3361","stock":"MRNA","expiration":"2022-02-18","strike":"140.0","price":"161.32","premium_per_contract":"111","weekly_roi":"0.79","closing_price":"145.74","win_loss":"1"},{"rank":"3362","stock":"ZIM","expiration":"2022-02-18","strike":"66.0","price":"70.23","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"69.86","win_loss":"1"},{"rank":"3363","stock":"KODK","expiration":"2022-02-18","strike":"4.0","price":"4.29","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.65","win_loss":"1"},{"rank":"3364","stock":"MRNA","expiration":"2022-02-18","strike":"141.0","price":"161.32","premium_per_contract":"137","weekly_roi":"0.97","closing_price":"145.74","win_loss":"1"},{"rank":"3365","stock":"KSS","expiration":"2022-02-18","strike":"57.5","price":"58.77","premium_per_contract":"76","weekly_roi":"1.32","closing_price":"57.75","win_loss":"1"},{"rank":"3366","stock":"VIAC","expiration":"2022-02-18","strike":"29.0","price":"36.0","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"3367","stock":"RIVN","expiration":"2022-02-18","strike":"54.0","price":"58.85","premium_per_contract":"133","weekly_roi":"2.46","closing_price":"66.37","win_loss":"1"},{"rank":"3368","stock":"BABA","expiration":"2022-02-18","strike":"121.0","price":"122.25","premium_per_contract":"350","weekly_roi":"2.89","closing_price":"118.99","win_loss":"0"},{"rank":"3369","stock":"SAVA","expiration":"2022-02-18","strike":"39.0","price":"51.01","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"45.29","win_loss":"1"},{"rank":"3370","stock":"RIG","expiration":"2022-02-18","strike":"3.5","price":"3.73","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.35","win_loss":"0"},{"rank":"3371","stock":"F","expiration":"2022-02-18","strike":"17.5","price":"17.55","premium_per_contract":"48","weekly_roi":"2.74","closing_price":"18.04","win_loss":"1"},{"rank":"3372","stock":"DISH","expiration":"2022-02-18","strike":"31.0","price":"31.28","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"28.96","win_loss":"0"},{"rank":"3373","stock":"FUTU","expiration":"2022-02-18","strike":"40.0","price":"45.83","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"42.78","win_loss":"1"},{"rank":"3374","stock":"JNUG","expiration":"2022-02-18","strike":"58.0","price":"60.87","premium_per_contract":"140","weekly_roi":"2.41","closing_price":"65.18","win_loss":"1"},{"rank":"3375","stock":"DLTR","expiration":"2022-02-18","strike":"137.0","price":"137.43","premium_per_contract":"225","weekly_roi":"1.64","closing_price":"142.84","win_loss":"1"},{"rank":"3376","stock":"DUST","expiration":"2022-02-18","strike":"17.0","price":"17.45","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"15.26","win_loss":"0"},{"rank":"3377","stock":"DOCU","expiration":"2022-02-18","strike":"111.0","price":"122.48","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"110.28","win_loss":"0"},{"rank":"3378","stock":"STX","expiration":"2022-02-18","strike":"108.0","price":"108.71","premium_per_contract":"192","weekly_roi":"1.78","closing_price":"108.64","win_loss":"1"},{"rank":"3379","stock":"ARKG","expiration":"2022-02-18","strike":"48.5","price":"48.54","premium_per_contract":"185","weekly_roi":"3.81","closing_price":"45.35","win_loss":"0"},{"rank":"3380","stock":"SNOW","expiration":"2022-02-18","strike":"290.0","price":"293.69","premium_per_contract":"880","weekly_roi":"3.03","closing_price":"273.77","win_loss":"0"},{"rank":"3381","stock":"XME","expiration":"2022-02-18","strike":"48.0","price":"48.4","premium_per_contract":"90","weekly_roi":"1.88","closing_price":"49.4","win_loss":"1"},{"rank":"3382","stock":"VLO","expiration":"2022-02-18","strike":"89.0","price":"92.0","premium_per_contract":"79","weekly_roi":"0.89","closing_price":"86.72","win_loss":"0"},{"rank":"3383","stock":"YUM","expiration":"2022-02-18","strike":"122.0","price":"122.07","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"125.8","win_loss":"1"},{"rank":"3384","stock":"QDEL","expiration":"2022-02-18","strike":"95.0","price":"96.03","premium_per_contract":"430","weekly_roi":"4.53","closing_price":"97.84","win_loss":"1"},{"rank":"3385","stock":"UAA","expiration":"2022-02-18","strike":"17.5","price":"17.51","premium_per_contract":"59","weekly_roi":"3.37","closing_price":"16.54","win_loss":"0"},{"rank":"3386","stock":"CVNA","expiration":"2022-02-18","strike":"140.0","price":"141.35","premium_per_contract":"565","weekly_roi":"4.04","closing_price":"126.4","win_loss":"0"},{"rank":"3387","stock":"MSTR","expiration":"2022-02-18","strike":"380.0","price":"411.01","premium_per_contract":"950","weekly_roi":"2.5","closing_price":"395.97","win_loss":"1"},{"rank":"3388","stock":"DDD","expiration":"2022-02-18","strike":"16.0","price":"18.45","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.59","win_loss":"1"},{"rank":"3389","stock":"U","expiration":"2022-02-18","strike":"108.0","price":"111.35","premium_per_contract":"305","weekly_roi":"2.82","closing_price":"99.09","win_loss":"0"},{"rank":"3390","stock":"TDOC","expiration":"2022-02-18","strike":"72.0","price":"72.83","premium_per_contract":"269","weekly_roi":"3.74","closing_price":"65.0","win_loss":"0"},{"rank":"3391","stock":"TME","expiration":"2022-02-18","strike":"5.5","price":"6.02","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.65","win_loss":"1"},{"rank":"3392","stock":"SVXY","expiration":"2022-02-18","strike":"52.5","price":"52.84","premium_per_contract":"111","weekly_roi":"2.11","closing_price":"52.12","win_loss":"0"},{"rank":"3393","stock":"WDC","expiration":"2022-02-18","strike":"53.0","price":"53.73","premium_per_contract":"97","weekly_roi":"1.83","closing_price":"55.53","win_loss":"1"},{"rank":"3394","stock":"IRNT","expiration":"2022-02-18","strike":"3.0","price":"3.8","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.69","win_loss":"1"},{"rank":"3395","stock":"APPS","expiration":"2022-02-18","strike":"46.0","price":"49.13","premium_per_contract":"106","weekly_roi":"2.3","closing_price":"46.55","win_loss":"1"},{"rank":"3396","stock":"AFRM","expiration":"2022-02-18","strike":"45.0","price":"46.55","premium_per_contract":"233","weekly_roi":"5.18","closing_price":"37.33","win_loss":"0"},{"rank":"3397","stock":"AA","expiration":"2022-02-18","strike":"72.0","price":"73.52","premium_per_contract":"211","weekly_roi":"2.93","closing_price":"78.2","win_loss":"1"},{"rank":"3398","stock":"COUP","expiration":"2022-02-18","strike":"125.0","price":"130.33","premium_per_contract":"260","weekly_roi":"2.08","closing_price":"115.97","win_loss":"0"},{"rank":"3399","stock":"LULU","expiration":"2022-02-18","strike":"315.0","price":"316.72","premium_per_contract":"690","weekly_roi":"2.19","closing_price":"308.66","win_loss":"0"},{"rank":"3400","stock":"RAD","expiration":"2022-02-18","strike":"9.5","price":"10.24","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.97","win_loss":"1"},{"rank":"3401","stock":"PENN","expiration":"2022-02-18","strike":"48.0","price":"48.71","premium_per_contract":"142","weekly_roi":"2.96","closing_price":"47.27","win_loss":"0"},{"rank":"3402","stock":"LCID","expiration":"2022-02-18","strike":"23.0","price":"25.84","premium_per_contract":"46","weekly_roi":"2.0","closing_price":"26.59","win_loss":"1"},{"rank":"3403","stock":"VMW","expiration":"2022-02-18","strike":"124.0","price":"125.09","premium_per_contract":"195","weekly_roi":"1.57","closing_price":"122.67","win_loss":"0"},{"rank":"3404","stock":"EBAY","expiration":"2022-02-18","strike":"58.0","price":"58.38","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"55.46","win_loss":"0"},{"rank":"3405","stock":"NET","expiration":"2022-02-18","strike":"101.0","price":"104.92","premium_per_contract":"330","weekly_roi":"3.27","closing_price":"95.87","win_loss":"0"},{"rank":"3406","stock":"HFC","expiration":"2022-02-18","strike":"37.0","price":"38.62","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"3407","stock":"PDD","expiration":"2022-02-18","strike":"58.0","price":"60.0","premium_per_contract":"176","weekly_roi":"3.03","closing_price":"56.03","win_loss":"0"},{"rank":"3408","stock":"LITE","expiration":"2022-02-18","strike":"94.0","price":"94.31","premium_per_contract":"150","weekly_roi":"1.6","closing_price":"99.08","win_loss":"1"},{"rank":"3409","stock":"SAVA","expiration":"2022-02-18","strike":"42.0","price":"51.01","premium_per_contract":"79","weekly_roi":"1.88","closing_price":"45.29","win_loss":"1"},{"rank":"3410","stock":"DOCU","expiration":"2022-02-18","strike":"112.0","price":"122.48","premium_per_contract":"106","weekly_roi":"0.95","closing_price":"110.28","win_loss":"0"},{"rank":"3411","stock":"VALE","expiration":"2022-02-18","strike":"17.0","price":"17.54","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"16.64","win_loss":"0"},{"rank":"3412","stock":"RIOT","expiration":"2022-02-18","strike":"16.5","price":"18.37","premium_per_contract":"52","weekly_roi":"3.15","closing_price":"16.97","win_loss":"1"},{"rank":"3413","stock":"CLX","expiration":"2022-02-18","strike":"144.0","price":"144.04","premium_per_contract":"204","weekly_roi":"1.42","closing_price":"150.55","win_loss":"1"},{"rank":"3414","stock":"CTRA","expiration":"2022-02-18","strike":"23.5","price":"24.11","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"22.59","win_loss":"0"},{"rank":"3415","stock":"XPEV","expiration":"2022-02-18","strike":"34.0","price":"37.27","premium_per_contract":"49","weekly_roi":"1.44","closing_price":"37.89","win_loss":"1"},{"rank":"3416","stock":"CRSP","expiration":"2022-02-18","strike":"56.0","price":"59.4","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"58.29","win_loss":"1"},{"rank":"3417","stock":"PYPL","expiration":"2022-02-18","strike":"114.0","price":"115.29","premium_per_contract":"257","weekly_roi":"2.25","closing_price":"103.65","win_loss":"0"},{"rank":"3418","stock":"NUE","expiration":"2022-02-18","strike":"118.0","price":"118.41","premium_per_contract":"295","weekly_roi":"2.5","closing_price":"122.93","win_loss":"1"},{"rank":"3419","stock":"GILD","expiration":"2022-02-18","strike":"62.0","price":"62.07","premium_per_contract":"77","weekly_roi":"1.24","closing_price":"61.05","win_loss":"0"},{"rank":"3420","stock":"INO","expiration":"2022-02-18","strike":"3.0","price":"3.32","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.18","win_loss":"1"},{"rank":"3421","stock":"SOXL","expiration":"2022-02-18","strike":"39.0","price":"39.54","premium_per_contract":"274","weekly_roi":"7.03","closing_price":"39.63","win_loss":"1"},{"rank":"3422","stock":"CRWD","expiration":"2022-02-18","strike":"177.5","price":"181.86","premium_per_contract":"425","weekly_roi":"2.39","closing_price":"164.93","win_loss":"0"},{"rank":"3423","stock":"AMBA","expiration":"2022-02-18","strike":"135.0","price":"140.27","premium_per_contract":"260","weekly_roi":"1.93","closing_price":"134.75","win_loss":"0"},{"rank":"3424","stock":"LYFT","expiration":"2022-02-18","strike":"39.0","price":"39.99","premium_per_contract":"87","weekly_roi":"2.23","closing_price":"41.26","win_loss":"1"},{"rank":"3425","stock":"RRC","expiration":"2022-02-18","strike":"19.5","price":"20.99","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"20.43","win_loss":"1"},{"rank":"3426","stock":"MRNA","expiration":"2022-02-18","strike":"139.0","price":"161.32","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"145.74","win_loss":"1"},{"rank":"3427","stock":"BKKT","expiration":"2022-02-18","strike":"6.0","price":"7.29","premium_per_contract":"27","weekly_roi":"4.5","closing_price":"5.2","win_loss":"0"},{"rank":"3428","stock":"SNAP","expiration":"2022-02-18","strike":"38.0","price":"39.49","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"38.01","win_loss":"1"},{"rank":"3429","stock":"MTCH","expiration":"2022-02-18","strike":"112.0","price":"112.76","premium_per_contract":"256","weekly_roi":"2.29","closing_price":"107.56","win_loss":"0"},{"rank":"3430","stock":"ANY","expiration":"2022-02-18","strike":"2.0","price":"2.36","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.55","win_loss":"1"},{"rank":"3431","stock":"CRSP","expiration":"2022-02-18","strike":"58.0","price":"59.4","premium_per_contract":"160","weekly_roi":"2.76","closing_price":"58.29","win_loss":"1"},{"rank":"3432","stock":"CCJ","expiration":"2022-02-18","strike":"22.0","price":"22.25","premium_per_contract":"61","weekly_roi":"2.77","closing_price":"20.22","win_loss":"0"},{"rank":"3433","stock":"TSLA","expiration":"2022-02-18","strike":"835.0","price":"860.0","premium_per_contract":"1800","weekly_roi":"2.16","closing_price":"856.98","win_loss":"1"},{"rank":"3434","stock":"PSX","expiration":"2022-02-18","strike":"92.0","price":"93.2","premium_per_contract":"170","weekly_roi":"1.85","closing_price":"85.07","win_loss":"0"},{"rank":"3435","stock":"KSS","expiration":"2022-02-18","strike":"58.0","price":"58.77","premium_per_contract":"96","weekly_roi":"1.66","closing_price":"57.75","win_loss":"0"},{"rank":"3436","stock":"ZS","expiration":"2022-02-18","strike":"272.5","price":"273.0","premium_per_contract":"869","weekly_roi":"3.19","closing_price":"255.22","win_loss":"0"},{"rank":"3437","stock":"RNG","expiration":"2022-02-18","strike":"162.5","price":"167.12","premium_per_contract":"390","weekly_roi":"2.4","closing_price":"146.88","win_loss":"0"},{"rank":"3438","stock":"LEN","expiration":"2022-02-18","strike":"90.0","price":"91.54","premium_per_contract":"135","weekly_roi":"1.5","closing_price":"89.43","win_loss":"0"},{"rank":"3439","stock":"MARA","expiration":"2022-02-18","strike":"23.5","price":"26.93","premium_per_contract":"66","weekly_roi":"2.81","closing_price":"23.89","win_loss":"1"},{"rank":"3440","stock":"DOW","expiration":"2022-02-18","strike":"61.0","price":"61.09","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"60.59","win_loss":"0"},{"rank":"3441","stock":"DOCU","expiration":"2022-02-18","strike":"113.0","price":"122.48","premium_per_contract":"120","weekly_roi":"1.06","closing_price":"110.28","win_loss":"0"},{"rank":"3442","stock":"NOW","expiration":"2022-02-18","strike":"580.0","price":"583.72","premium_per_contract":"1320","weekly_roi":"2.28","closing_price":"556.01","win_loss":"0"},{"rank":"3443","stock":"ADSK","expiration":"2022-02-18","strike":"225.0","price":"227.13","premium_per_contract":"434","weekly_roi":"1.93","closing_price":"216.84","win_loss":"0"},{"rank":"3444","stock":"PLUG","expiration":"2022-02-18","strike":"20.0","price":"21.29","premium_per_contract":"56","weekly_roi":"2.85","closing_price":"22.07","win_loss":"1"},{"rank":"3445","stock":"CPNG","expiration":"2022-02-18","strike":"22.0","price":"22.55","premium_per_contract":"53","weekly_roi":"2.41","closing_price":"22.99","win_loss":"1"},{"rank":"3446","stock":"NIO","expiration":"2022-02-18","strike":"22.5","price":"24.1","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"23.21","win_loss":"1"},{"rank":"3447","stock":"ETSY","expiration":"2022-02-18","strike":"140.0","price":"141.77","premium_per_contract":"445","weekly_roi":"3.18","closing_price":"127.3","win_loss":"0"},{"rank":"3448","stock":"CRON","expiration":"2022-02-18","strike":"4.0","price":"4.04","premium_per_contract":"14","weekly_roi":"3.5","closing_price":"3.53","win_loss":"0"},{"rank":"3449","stock":"ENPH","expiration":"2022-02-18","strike":"142.0","price":"145.69","premium_per_contract":"440","weekly_roi":"3.1","closing_price":"140.35","win_loss":"0"},{"rank":"3450","stock":"ADS","expiration":"2022-02-18","strike":"71.0","price":"71.16","premium_per_contract":"165","weekly_roi":"2.32","closing_price":"delisted","win_loss":"0"},{"rank":"3451","stock":"ARVL","expiration":"2022-02-18","strike":"3.5","price":"3.56","premium_per_contract":"25","weekly_roi":"7.14","closing_price":"3.75","win_loss":"1"},{"rank":"3452","stock":"MDB","expiration":"2022-02-18","strike":"415.0","price":"427.17","premium_per_contract":"1030","weekly_roi":"2.48","closing_price":"390.18","win_loss":"0"},{"rank":"3453","stock":"DOCU","expiration":"2022-02-18","strike":"114.0","price":"122.48","premium_per_contract":"140","weekly_roi":"1.23","closing_price":"110.28","win_loss":"0"},{"rank":"3454","stock":"PBR","expiration":"2022-02-18","strike":"14.0","price":"14.19","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"14.01","win_loss":"1"},{"rank":"3455","stock":"MPC","expiration":"2022-02-18","strike":"81.0","price":"81.19","premium_per_contract":"170","weekly_roi":"2.1","closing_price":"77.02","win_loss":"0"},{"rank":"3456","stock":"WB","expiration":"2022-02-18","strike":"31.0","price":"31.25","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"30.15","win_loss":"0"},{"rank":"3457","stock":"VIAC","expiration":"2022-02-18","strike":"35.5","price":"36.0","premium_per_contract":"117","weekly_roi":"3.3","closing_price":"delisted","win_loss":"0"},{"rank":"3458","stock":"OKTA","expiration":"2022-02-18","strike":"190.0","price":"191.77","premium_per_contract":"535","weekly_roi":"2.82","closing_price":"164.67","win_loss":"0"},{"rank":"3459","stock":"FSLR","expiration":"2022-02-18","strike":"69.0","price":"69.31","premium_per_contract":"185","weekly_roi":"2.68","closing_price":"68.57","win_loss":"0"},{"rank":"3460","stock":"BIIB","expiration":"2022-02-18","strike":"212.5","price":"214.59","premium_per_contract":"360","weekly_roi":"1.69","closing_price":"209.79","win_loss":"0"},{"rank":"3461","stock":"TWLO","expiration":"2022-02-18","strike":"187.5","price":"190.88","premium_per_contract":"590","weekly_roi":"3.15","closing_price":"158.33","win_loss":"0"},{"rank":"3462","stock":"ZM","expiration":"2022-02-18","strike":"141.0","price":"141.24","premium_per_contract":"509","weekly_roi":"3.62","closing_price":"126.96","win_loss":"0"},{"rank":"3463","stock":"RRC","expiration":"2022-02-18","strike":"20.0","price":"20.99","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"20.43","win_loss":"1"},{"rank":"3464","stock":"COIN","expiration":"2022-02-18","strike":"192.5","price":"194.53","premium_per_contract":"730","weekly_roi":"3.79","closing_price":"189.16","win_loss":"0"},{"rank":"3465","stock":"AMRN","expiration":"2022-02-18","strike":"3.5","price":"3.54","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.31","win_loss":"0"},{"rank":"3466","stock":"AG","expiration":"2022-02-18","strike":"11.0","price":"11.19","premium_per_contract":"27","weekly_roi":"2.45","closing_price":"11.66","win_loss":"1"},{"rank":"3467","stock":"TAN","expiration":"2022-02-18","strike":"61.0","price":"62.58","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"62.48","win_loss":"1"},{"rank":"3468","stock":"NNDM","expiration":"2022-02-18","strike":"3.5","price":"3.79","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.62","win_loss":"1"},{"rank":"3469","stock":"MRNA","expiration":"2022-02-18","strike":"142.0","price":"161.32","premium_per_contract":"121","weekly_roi":"0.85","closing_price":"145.74","win_loss":"1"},{"rank":"3470","stock":"BLNK","expiration":"2022-02-18","strike":"23.5","price":"23.7","premium_per_contract":"117","weekly_roi":"4.98","closing_price":"23.55","win_loss":"1"},{"rank":"3471","stock":"CWH","expiration":"2022-02-18","strike":"32.0","price":"33.04","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"32.09","win_loss":"1"},{"rank":"3472","stock":"DOCU","expiration":"2022-02-18","strike":"115.0","price":"122.48","premium_per_contract":"160","weekly_roi":"1.39","closing_price":"110.28","win_loss":"0"},{"rank":"3473","stock":"DIDI","expiration":"2022-02-18","strike":"3.5","price":"3.99","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"4.03","win_loss":"1"},{"rank":"3474","stock":"SE","expiration":"2022-02-18","strike":"152.5","price":"158.28","premium_per_contract":"409","weekly_roi":"2.69","closing_price":"127.69","win_loss":"0"},{"rank":"3475","stock":"OPEN","expiration":"2022-02-18","strike":"9.5","price":"10.23","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"10.71","win_loss":"1"},{"rank":"3476","stock":"CLF","expiration":"2022-02-18","strike":"18.5","price":"18.92","premium_per_contract":"54","weekly_roi":"2.92","closing_price":"19.09","win_loss":"1"},{"rank":"3477","stock":"COF","expiration":"2022-02-18","strike":"155.0","price":"156.0","premium_per_contract":"252","weekly_roi":"1.63","closing_price":"153.96","win_loss":"0"},{"rank":"3478","stock":"MELI","expiration":"2022-02-18","strike":"1050.0","price":"1091.09","premium_per_contract":"1900","weekly_roi":"1.81","closing_price":"937.26","win_loss":"0"},{"rank":"3479","stock":"MELI","expiration":"2022-02-18","strike":"1055.0","price":"1091.09","premium_per_contract":"2140","weekly_roi":"2.03","closing_price":"937.26","win_loss":"0"},{"rank":"3480","stock":"DWAC","expiration":"2022-02-18","strike":"72.0","price":"82.0","premium_per_contract":"153","weekly_roi":"2.12","closing_price":"84.32","win_loss":"1"},{"rank":"3481","stock":"NUGT","expiration":"2022-02-18","strike":"49.0","price":"51.43","premium_per_contract":"110","weekly_roi":"2.24","closing_price":"57.94","win_loss":"1"},{"rank":"3482","stock":"NTAP","expiration":"2022-02-18","strike":"89.0","price":"89.08","premium_per_contract":"145","weekly_roi":"1.63","closing_price":"90.9","win_loss":"1"},{"rank":"3483","stock":"SPOT","expiration":"2022-02-18","strike":"160.0","price":"161.93","premium_per_contract":"450","weekly_roi":"2.81","closing_price":"152.27","win_loss":"0"},{"rank":"3484","stock":"WFC","expiration":"2022-02-18","strike":"58.0","price":"58.31","premium_per_contract":"92","weekly_roi":"1.59","closing_price":"55.63","win_loss":"0"},{"rank":"3485","stock":"LCID","expiration":"2022-02-18","strike":"23.5","price":"25.84","premium_per_contract":"56","weekly_roi":"2.38","closing_price":"26.59","win_loss":"1"},{"rank":"3486","stock":"RH","expiration":"2022-02-18","strike":"400.0","price":"408.59","premium_per_contract":"810","weekly_roi":"2.02","closing_price":"400.2","win_loss":"1"},{"rank":"3487","stock":"MRNA","expiration":"2022-02-18","strike":"145.0","price":"161.32","premium_per_contract":"204","weekly_roi":"1.41","closing_price":"145.74","win_loss":"1"},{"rank":"3488","stock":"LMND","expiration":"2022-02-18","strike":"28.5","price":"29.0","premium_per_contract":"130","weekly_roi":"4.56","closing_price":"26.4","win_loss":"0"},{"rank":"3489","stock":"JWN","expiration":"2022-02-18","strike":"21.0","price":"21.72","premium_per_contract":"47","weekly_roi":"2.24","closing_price":"21.61","win_loss":"1"},{"rank":"3490","stock":"CVNA","expiration":"2022-02-18","strike":"141.0","price":"141.35","premium_per_contract":"610","weekly_roi":"4.33","closing_price":"126.4","win_loss":"0"},{"rank":"3491","stock":"KMI","expiration":"2022-02-18","strike":"17.5","price":"17.54","premium_per_contract":"23","weekly_roi":"1.31","closing_price":"16.6","win_loss":"0"},{"rank":"3492","stock":"ZIM","expiration":"2022-02-18","strike":"67.0","price":"70.23","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"69.86","win_loss":"1"},{"rank":"3493","stock":"BABA","expiration":"2022-02-18","strike":"122.0","price":"122.25","premium_per_contract":"395","weekly_roi":"3.24","closing_price":"118.99","win_loss":"0"},{"rank":"3494","stock":"NVAX","expiration":"2022-02-18","strike":"76.0","price":"90.44","premium_per_contract":"109","weekly_roi":"1.43","closing_price":"81.89","win_loss":"1"},{"rank":"3495","stock":"CHWY","expiration":"2022-02-18","strike":"50.0","price":"52.1","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"44.17","win_loss":"0"},{"rank":"3496","stock":"TSLA","expiration":"2022-02-18","strike":"840.0","price":"860.0","premium_per_contract":"2000","weekly_roi":"2.38","closing_price":"856.98","win_loss":"1"},{"rank":"3497","stock":"MRNA","expiration":"2022-02-18","strike":"143.0","price":"161.32","premium_per_contract":"136","weekly_roi":"0.95","closing_price":"145.74","win_loss":"1"},{"rank":"3498","stock":"AMC","expiration":"2022-02-18","strike":"18.5","price":"18.81","premium_per_contract":"117","weekly_roi":"6.32","closing_price":"17.9","win_loss":"0"},{"rank":"3499","stock":"BITO","expiration":"2022-02-18","strike":"26.0","price":"26.65","premium_per_contract":"77","weekly_roi":"2.96","closing_price":"25.11","win_loss":"0"},{"rank":"3500","stock":"VLO","expiration":"2022-02-18","strike":"90.0","price":"92.0","premium_per_contract":"108","weekly_roi":"1.2","closing_price":"86.72","win_loss":"0"},{"rank":"3501","stock":"COUP","expiration":"2022-02-18","strike":"127.0","price":"130.33","premium_per_contract":"330","weekly_roi":"2.6","closing_price":"115.97","win_loss":"0"},{"rank":"3502","stock":"HAL","expiration":"2022-02-18","strike":"33.5","price":"33.52","premium_per_contract":"90","weekly_roi":"2.69","closing_price":"32.26","win_loss":"0"},{"rank":"3503","stock":"OSTK","expiration":"2022-02-18","strike":"45.0","price":"47.76","premium_per_contract":"98","weekly_roi":"2.18","closing_price":"39.71","win_loss":"0"},{"rank":"3504","stock":"U","expiration":"2022-02-18","strike":"109.0","price":"111.35","premium_per_contract":"340","weekly_roi":"3.12","closing_price":"99.09","win_loss":"0"},{"rank":"3505","stock":"MELI","expiration":"2022-02-18","strike":"1060.0","price":"1091.09","premium_per_contract":"2300","weekly_roi":"2.17","closing_price":"937.26","win_loss":"0"},{"rank":"3506","stock":"LI","expiration":"2022-02-18","strike":"27.0","price":"28.14","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"28.55","win_loss":"1"},{"rank":"3507","stock":"NOW","expiration":"2022-02-18","strike":"582.5","price":"583.72","premium_per_contract":"1410","weekly_roi":"2.42","closing_price":"556.01","win_loss":"0"},{"rank":"3508","stock":"DOCU","expiration":"2022-02-18","strike":"116.0","price":"122.48","premium_per_contract":"172","weekly_roi":"1.48","closing_price":"110.28","win_loss":"0"},{"rank":"3509","stock":"SNOW","expiration":"2022-02-18","strike":"292.5","price":"293.69","premium_per_contract":"990","weekly_roi":"3.38","closing_price":"273.77","win_loss":"0"},{"rank":"3510","stock":"RIVN","expiration":"2022-02-18","strike":"55.0","price":"58.85","premium_per_contract":"162","weekly_roi":"2.95","closing_price":"66.37","win_loss":"1"},{"rank":"3511","stock":"DOCU","expiration":"2022-02-18","strike":"117.0","price":"122.48","premium_per_contract":"204","weekly_roi":"1.74","closing_price":"110.28","win_loss":"0"},{"rank":"3512","stock":"GOOS","expiration":"2022-02-18","strike":"26.0","price":"26.9","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"28.34","win_loss":"1"},{"rank":"3513","stock":"HUYA","expiration":"2022-02-18","strike":"5.5","price":"5.86","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.57","win_loss":"1"},{"rank":"3514","stock":"DOCU","expiration":"2022-02-18","strike":"118.0","price":"122.48","premium_per_contract":"235","weekly_roi":"1.99","closing_price":"110.28","win_loss":"0"},{"rank":"3515","stock":"KWEB","expiration":"2022-02-18","strike":"36.42","price":"36.53","premium_per_contract":"108","weekly_roi":"2.97","closing_price":"35.6","win_loss":"0"},{"rank":"3516","stock":"APA","expiration":"2022-02-18","strike":"34.0","price":"34.14","premium_per_contract":"104","weekly_roi":"3.06","closing_price":"32.16","win_loss":"0"},{"rank":"3517","stock":"OLN","expiration":"2022-02-18","strike":"51.0","price":"51.44","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"49.59","win_loss":"0"},{"rank":"3518","stock":"RVLV","expiration":"2022-02-18","strike":"58.0","price":"59.22","premium_per_contract":"175","weekly_roi":"3.02","closing_price":"54.88","win_loss":"0"},{"rank":"3519","stock":"SAVA","expiration":"2022-02-18","strike":"43.0","price":"51.01","premium_per_contract":"91","weekly_roi":"2.12","closing_price":"45.29","win_loss":"1"},{"rank":"3520","stock":"AA","expiration":"2022-02-18","strike":"73.0","price":"73.52","premium_per_contract":"259","weekly_roi":"3.55","closing_price":"78.2","win_loss":"1"},{"rank":"3521","stock":"MRNA","expiration":"2022-02-18","strike":"144.0","price":"161.32","premium_per_contract":"150","weekly_roi":"1.04","closing_price":"145.74","win_loss":"1"},{"rank":"3522","stock":"ERX","expiration":"2022-02-18","strike":"47.0","price":"47.1","premium_per_contract":"175","weekly_roi":"3.72","closing_price":"43.99","win_loss":"0"},{"rank":"3523","stock":"NET","expiration":"2022-02-18","strike":"102.0","price":"104.92","premium_per_contract":"365","weekly_roi":"3.58","closing_price":"95.87","win_loss":"0"},{"rank":"3524","stock":"FUTU","expiration":"2022-02-18","strike":"41.0","price":"45.83","premium_per_contract":"53","weekly_roi":"1.29","closing_price":"42.78","win_loss":"1"},{"rank":"3525","stock":"MSTR","expiration":"2022-02-18","strike":"385.0","price":"411.01","premium_per_contract":"1010","weekly_roi":"2.62","closing_price":"395.97","win_loss":"1"},{"rank":"3526","stock":"PYPL","expiration":"2022-02-18","strike":"115.0","price":"115.29","premium_per_contract":"300","weekly_roi":"2.61","closing_price":"103.65","win_loss":"0"},{"rank":"3527","stock":"DHI","expiration":"2022-02-18","strike":"84.0","price":"84.24","premium_per_contract":"182","weekly_roi":"2.17","closing_price":"83.44","win_loss":"0"},{"rank":"3528","stock":"TECK","expiration":"2022-02-18","strike":"35.0","price":"36.43","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"35.49","win_loss":"1"},{"rank":"3529","stock":"EWZ","expiration":"2022-02-18","strike":"32.5","price":"32.52","premium_per_contract":"60","weekly_roi":"1.85","closing_price":"32.92","win_loss":"1"},{"rank":"3530","stock":"BIDU","expiration":"2022-02-18","strike":"157.5","price":"160.64","premium_per_contract":"355","weekly_roi":"2.25","closing_price":"157.72","win_loss":"1"},{"rank":"3531","stock":"X","expiration":"2022-02-18","strike":"22.5","price":"23.68","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"24.09","win_loss":"1"},{"rank":"3532","stock":"KWEB","expiration":"2022-02-18","strike":"36.5","price":"36.53","premium_per_contract":"112","weekly_roi":"3.1","closing_price":"35.6","win_loss":"0"},{"rank":"3533","stock":"DFS","expiration":"2022-02-18","strike":"123.0","price":"124.14","premium_per_contract":"200","weekly_roi":"1.63","closing_price":"123.81","win_loss":"1"},{"rank":"3534","stock":"DWAC","expiration":"2022-02-18","strike":"72.5","price":"82.0","premium_per_contract":"159","weekly_roi":"2.19","closing_price":"84.32","win_loss":"1"},{"rank":"3535","stock":"ENPH","expiration":"2022-02-18","strike":"143.0","price":"145.69","premium_per_contract":"459","weekly_roi":"3.22","closing_price":"140.35","win_loss":"0"},{"rank":"3536","stock":"URA","expiration":"2022-02-18","strike":"21.5","price":"21.84","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"20.84","win_loss":"0"},{"rank":"3537","stock":"HFC","expiration":"2022-02-18","strike":"37.5","price":"38.62","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"3538","stock":"GRWG","expiration":"2022-02-18","strike":"8.5","price":"9.24","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"8.49","win_loss":"0"},{"rank":"3539","stock":"TLRY","expiration":"2022-02-18","strike":"7.0","price":"7.12","premium_per_contract":"33","weekly_roi":"4.71","closing_price":"6.39","win_loss":"0"},{"rank":"3540","stock":"FUBO","expiration":"2022-02-18","strike":"10.0","price":"10.71","premium_per_contract":"34","weekly_roi":"3.4","closing_price":"8.4","win_loss":"0"},{"rank":"3541","stock":"EXPR","expiration":"2022-02-18","strike":"4.0","price":"4.18","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.36","win_loss":"1"},{"rank":"3542","stock":"LCID","expiration":"2022-02-18","strike":"24.0","price":"25.84","premium_per_contract":"70","weekly_roi":"2.92","closing_price":"26.59","win_loss":"1"},{"rank":"3543","stock":"SOLO","expiration":"2022-02-18","strike":"2.0","price":"2.1","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.04","win_loss":"1"},{"rank":"3544","stock":"ETSY","expiration":"2022-02-18","strike":"141.0","price":"141.77","premium_per_contract":"480","weekly_roi":"3.4","closing_price":"127.3","win_loss":"0"},{"rank":"3545","stock":"GRPN","expiration":"2022-02-18","strike":"23.5","price":"24.01","premium_per_contract":"73","weekly_roi":"3.11","closing_price":"23.46","win_loss":"0"},{"rank":"3546","stock":"MELI","expiration":"2022-02-18","strike":"1070.0","price":"1091.09","premium_per_contract":"2690","weekly_roi":"2.51","closing_price":"937.26","win_loss":"0"},{"rank":"3547","stock":"ZIM","expiration":"2022-02-18","strike":"67.5","price":"70.23","premium_per_contract":"100","weekly_roi":"1.48","closing_price":"69.86","win_loss":"1"},{"rank":"3548","stock":"TSLA","expiration":"2022-02-18","strike":"845.0","price":"860.0","premium_per_contract":"2165","weekly_roi":"2.56","closing_price":"856.98","win_loss":"1"},{"rank":"3549","stock":"NUGT","expiration":"2022-02-18","strike":"49.5","price":"51.43","premium_per_contract":"128","weekly_roi":"2.59","closing_price":"57.94","win_loss":"1"},{"rank":"3550","stock":"MDB","expiration":"2022-02-18","strike":"420.0","price":"427.17","premium_per_contract":"1230","weekly_roi":"2.93","closing_price":"390.18","win_loss":"0"},{"rank":"3551","stock":"VMW","expiration":"2022-02-18","strike":"125.0","price":"125.09","premium_per_contract":"215","weekly_roi":"1.72","closing_price":"122.67","win_loss":"0"},{"rank":"3552","stock":"DOCU","expiration":"2022-02-18","strike":"119.0","price":"122.48","premium_per_contract":"265","weekly_roi":"2.23","closing_price":"110.28","win_loss":"0"},{"rank":"3553","stock":"Z","expiration":"2022-02-18","strike":"55.0","price":"55.4","premium_per_contract":"215","weekly_roi":"3.91","closing_price":"60.81","win_loss":"1"},{"rank":"3554","stock":"DDD","expiration":"2022-02-18","strike":"17.0","price":"18.45","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"17.59","win_loss":"1"},{"rank":"3555","stock":"CRWD","expiration":"2022-02-18","strike":"180.0","price":"181.86","premium_per_contract":"520","weekly_roi":"2.89","closing_price":"164.93","win_loss":"0"},{"rank":"3556","stock":"TOL","expiration":"2022-02-18","strike":"54.0","price":"54.01","premium_per_contract":"120","weekly_roi":"2.22","closing_price":"54.03","win_loss":"1"},{"rank":"3557","stock":"ILMN","expiration":"2022-02-18","strike":"330.0","price":"330.9","premium_per_contract":"610","weekly_roi":"1.85","closing_price":"311.97","win_loss":"0"},{"rank":"3558","stock":"GOOS","expiration":"2022-02-18","strike":"26.5","price":"26.9","premium_per_contract":"65","weekly_roi":"2.45","closing_price":"28.34","win_loss":"1"},{"rank":"3559","stock":"MSTR","expiration":"2022-02-18","strike":"390.0","price":"411.01","premium_per_contract":"1210","weekly_roi":"3.1","closing_price":"395.97","win_loss":"1"},{"rank":"3560","stock":"CCL","expiration":"2022-02-18","strike":"22.0","price":"22.04","premium_per_contract":"74","weekly_roi":"3.36","closing_price":"22.17","win_loss":"1"},{"rank":"3561","stock":"NOV","expiration":"2022-02-18","strike":"17.0","price":"17.25","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"17.24","win_loss":"1"},{"rank":"3562","stock":"SNAP","expiration":"2022-02-18","strike":"38.5","price":"39.49","premium_per_contract":"111","weekly_roi":"2.88","closing_price":"38.01","win_loss":"0"},{"rank":"3563","stock":"BNTX","expiration":"2022-02-18","strike":"150.0","price":"170.95","premium_per_contract":"105","weekly_roi":"0.7","closing_price":"156.94","win_loss":"1"},{"rank":"3564","stock":"MRNA","expiration":"2022-02-18","strike":"147.0","price":"161.32","premium_per_contract":"216","weekly_roi":"1.47","closing_price":"145.74","win_loss":"0"},{"rank":"3565","stock":"DWAC","expiration":"2022-02-18","strike":"73.0","price":"82.0","premium_per_contract":"170","weekly_roi":"2.33","closing_price":"84.32","win_loss":"1"},{"rank":"3566","stock":"U","expiration":"2022-02-18","strike":"110.0","price":"111.35","premium_per_contract":"385","weekly_roi":"3.5","closing_price":"99.09","win_loss":"0"},{"rank":"3567","stock":"MRNA","expiration":"2022-02-18","strike":"146.0","price":"161.32","premium_per_contract":"178","weekly_roi":"1.22","closing_price":"145.74","win_loss":"0"},{"rank":"3568","stock":"TWLO","expiration":"2022-02-18","strike":"190.0","price":"190.88","premium_per_contract":"710","weekly_roi":"3.74","closing_price":"158.33","win_loss":"0"},{"rank":"3569","stock":"AFRM","expiration":"2022-02-18","strike":"46.0","price":"46.55","premium_per_contract":"276","weekly_roi":"6.0","closing_price":"37.33","win_loss":"0"},{"rank":"3570","stock":"SSYS","expiration":"2022-02-18","strike":"24.0","price":"25.34","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"25.85","win_loss":"1"},{"rank":"3571","stock":"APPS","expiration":"2022-02-18","strike":"47.0","price":"49.13","premium_per_contract":"134","weekly_roi":"2.85","closing_price":"46.55","win_loss":"0"},{"rank":"3572","stock":"OLED","expiration":"2022-02-18","strike":"137.0","price":"141.58","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"137.62","win_loss":"1"},{"rank":"3573","stock":"AVXL","expiration":"2022-02-18","strike":"12.0","price":"12.5","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"11.39","win_loss":"0"},{"rank":"3574","stock":"TEVA","expiration":"2022-02-18","strike":"8.5","price":"8.53","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"8.15","win_loss":"0"},{"rank":"3575","stock":"BBIG","expiration":"2022-02-18","strike":"3.0","price":"3.23","premium_per_contract":"19","weekly_roi":"6.33","closing_price":"3.18","win_loss":"1"},{"rank":"3576","stock":"HOOD","expiration":"2022-02-18","strike":"13.0","price":"13.32","premium_per_contract":"48","weekly_roi":"3.69","closing_price":"11.81","win_loss":"0"},{"rank":"3577","stock":"VALE","expiration":"2022-02-18","strike":"17.5","price":"17.54","premium_per_contract":"37","weekly_roi":"2.11","closing_price":"16.64","win_loss":"0"},{"rank":"3578","stock":"JMIA","expiration":"2022-02-18","strike":"9.0","price":"9.2","premium_per_contract":"36","weekly_roi":"4.0","closing_price":"8.24","win_loss":"0"},{"rank":"3579","stock":"FUTU","expiration":"2022-02-18","strike":"41.5","price":"45.83","premium_per_contract":"61","weekly_roi":"1.47","closing_price":"42.78","win_loss":"1"},{"rank":"3580","stock":"PDD","expiration":"2022-02-18","strike":"59.0","price":"60.0","premium_per_contract":"217","weekly_roi":"3.68","closing_price":"56.03","win_loss":"0"},{"rank":"3581","stock":"MRNA","expiration":"2022-02-18","strike":"148.0","price":"161.32","premium_per_contract":"238","weekly_roi":"1.61","closing_price":"145.74","win_loss":"0"},{"rank":"3582","stock":"MARA","expiration":"2022-02-18","strike":"24.0","price":"26.93","premium_per_contract":"78","weekly_roi":"3.25","closing_price":"23.89","win_loss":"0"},{"rank":"3583","stock":"DOCU","expiration":"2022-02-18","strike":"120.0","price":"122.48","premium_per_contract":"300","weekly_roi":"2.5","closing_price":"110.28","win_loss":"0"},{"rank":"3584","stock":"CTRA","expiration":"2022-02-18","strike":"24.0","price":"24.11","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"22.59","win_loss":"0"},{"rank":"3585","stock":"ZIM","expiration":"2022-02-18","strike":"68.0","price":"70.23","premium_per_contract":"114","weekly_roi":"1.69","closing_price":"69.86","win_loss":"1"},{"rank":"3586","stock":"RVLV","expiration":"2022-02-18","strike":"59.0","price":"59.22","premium_per_contract":"235","weekly_roi":"3.98","closing_price":"54.88","win_loss":"0"},{"rank":"3587","stock":"TSLA","expiration":"2022-02-18","strike":"850.0","price":"860.0","premium_per_contract":"2355","weekly_roi":"2.77","closing_price":"856.98","win_loss":"1"},{"rank":"3588","stock":"ENPH","expiration":"2022-02-18","strike":"144.0","price":"145.69","premium_per_contract":"484","weekly_roi":"3.37","closing_price":"140.35","win_loss":"0"},{"rank":"3589","stock":"NET","expiration":"2022-02-18","strike":"103.0","price":"104.92","premium_per_contract":"405","weekly_roi":"3.93","closing_price":"95.87","win_loss":"0"},{"rank":"3590","stock":"VLO","expiration":"2022-02-18","strike":"91.0","price":"92.0","premium_per_contract":"140","weekly_roi":"1.54","closing_price":"86.72","win_loss":"0"},{"rank":"3591","stock":"RIOT","expiration":"2022-02-18","strike":"17.0","price":"18.37","premium_per_contract":"66","weekly_roi":"3.88","closing_price":"16.97","win_loss":"0"},{"rank":"3592","stock":"NNOX","expiration":"2022-02-18","strike":"10.0","price":"10.37","premium_per_contract":"55","weekly_roi":"5.5","closing_price":"9.84","win_loss":"0"},{"rank":"3593","stock":"DFS","expiration":"2022-02-18","strike":"124.0","price":"124.14","premium_per_contract":"245","weekly_roi":"1.98","closing_price":"123.81","win_loss":"0"},{"rank":"3594","stock":"MRNA","expiration":"2022-02-18","strike":"149.0","price":"161.32","premium_per_contract":"265","weekly_roi":"1.78","closing_price":"145.74","win_loss":"0"},{"rank":"3595","stock":"WKHS","expiration":"2022-02-18","strike":"3.0","price":"3.23","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"3.15","win_loss":"1"},{"rank":"3596","stock":"PINS","expiration":"2022-02-18","strike":"25.0","price":"25.4","premium_per_contract":"84","weekly_roi":"3.36","closing_price":"23.86","win_loss":"0"},{"rank":"3597","stock":"RH","expiration":"2022-02-18","strike":"405.0","price":"408.59","premium_per_contract":"960","weekly_roi":"2.37","closing_price":"400.2","win_loss":"0"},{"rank":"3598","stock":"ZNGA","expiration":"2022-02-18","strike":"9.0","price":"9.16","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"8.84","win_loss":"0"},{"rank":"3599","stock":"NUGT","expiration":"2022-02-18","strike":"50.0","price":"51.43","premium_per_contract":"147","weekly_roi":"2.94","closing_price":"57.94","win_loss":"1"},{"rank":"3600","stock":"DWAC","expiration":"2022-02-18","strike":"73.5","price":"82.0","premium_per_contract":"180","weekly_roi":"2.45","closing_price":"84.32","win_loss":"1"},{"rank":"3601","stock":"DOCU","expiration":"2022-02-18","strike":"121.0","price":"122.48","premium_per_contract":"340","weekly_roi":"2.81","closing_price":"110.28","win_loss":"0"},{"rank":"3602","stock":"LABU","expiration":"2022-02-18","strike":"19.0","price":"19.1","premium_per_contract":"145","weekly_roi":"7.63","closing_price":"16.52","win_loss":"0"},{"rank":"3603","stock":"TECK","expiration":"2022-02-18","strike":"36.0","price":"36.43","premium_per_contract":"73","weekly_roi":"2.03","closing_price":"35.49","win_loss":"0"},{"rank":"3604","stock":"SAVA","expiration":"2022-02-18","strike":"44.0","price":"51.01","premium_per_contract":"103","weekly_roi":"2.34","closing_price":"45.29","win_loss":"1"},{"rank":"3605","stock":"NCLH","expiration":"2022-02-18","strike":"21.0","price":"21.44","premium_per_contract":"63","weekly_roi":"3.0","closing_price":"21.2","win_loss":"1"},{"rank":"3606","stock":"OSTK","expiration":"2022-02-18","strike":"46.0","price":"47.76","premium_per_contract":"130","weekly_roi":"2.83","closing_price":"39.71","win_loss":"0"},{"rank":"3607","stock":"MELI","expiration":"2022-02-18","strike":"1080.0","price":"1091.09","premium_per_contract":"3000","weekly_roi":"2.78","closing_price":"937.26","win_loss":"0"},{"rank":"3608","stock":"MRNA","expiration":"2022-02-18","strike":"150.0","price":"161.32","premium_per_contract":"291","weekly_roi":"1.94","closing_price":"145.74","win_loss":"0"},{"rank":"3609","stock":"RNG","expiration":"2022-02-18","strike":"165.0","price":"167.12","premium_per_contract":"430","weekly_roi":"2.61","closing_price":"146.88","win_loss":"0"},{"rank":"3610","stock":"XPEV","expiration":"2022-02-18","strike":"35.0","price":"37.27","premium_per_contract":"72","weekly_roi":"2.06","closing_price":"37.89","win_loss":"1"},{"rank":"3611","stock":"SE","expiration":"2022-02-18","strike":"155.0","price":"158.28","premium_per_contract":"500","weekly_roi":"3.23","closing_price":"127.69","win_loss":"0"},{"rank":"3612","stock":"VTRS","expiration":"2022-02-18","strike":"15.0","price":"15.17","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.71","win_loss":"0"},{"rank":"3613","stock":"MOMO","expiration":"2022-02-18","strike":"10.0","price":"10.06","premium_per_contract":"28","weekly_roi":"2.8","closing_price":"10.52","win_loss":"1"},{"rank":"3614","stock":"AFRM","expiration":"2022-02-18","strike":"46.5","price":"46.55","premium_per_contract":"305","weekly_roi":"6.56","closing_price":"37.33","win_loss":"0"},{"rank":"3615","stock":"FUTU","expiration":"2022-02-18","strike":"42.0","price":"45.83","premium_per_contract":"72","weekly_roi":"1.71","closing_price":"42.78","win_loss":"1"},{"rank":"3616","stock":"ENPH","expiration":"2022-02-18","strike":"145.0","price":"145.69","premium_per_contract":"535","weekly_roi":"3.69","closing_price":"140.35","win_loss":"0"},{"rank":"3617","stock":"GRPN","expiration":"2022-02-18","strike":"24.0","price":"24.01","premium_per_contract":"105","weekly_roi":"4.38","closing_price":"23.46","win_loss":"0"},{"rank":"3618","stock":"GOEV","expiration":"2022-02-18","strike":"5.5","price":"5.85","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"5.69","win_loss":"1"},{"rank":"3619","stock":"LCID","expiration":"2022-02-18","strike":"24.5","price":"25.84","premium_per_contract":"85","weekly_roi":"3.47","closing_price":"26.59","win_loss":"1"},{"rank":"3620","stock":"BILI","expiration":"2022-02-18","strike":"34.0","price":"35.14","premium_per_contract":"121","weekly_roi":"3.56","closing_price":"34.28","win_loss":"1"},{"rank":"3621","stock":"U","expiration":"2022-02-18","strike":"111.0","price":"111.35","premium_per_contract":"425","weekly_roi":"3.83","closing_price":"99.09","win_loss":"0"},{"rank":"3622","stock":"TSLA","expiration":"2022-02-18","strike":"855.0","price":"860.0","premium_per_contract":"2580","weekly_roi":"3.02","closing_price":"856.98","win_loss":"1"},{"rank":"3623","stock":"CHWY","expiration":"2022-02-18","strike":"51.0","price":"52.1","premium_per_contract":"155","weekly_roi":"3.04","closing_price":"44.17","win_loss":"0"},{"rank":"3624","stock":"LAZR","expiration":"2022-02-18","strike":"15.5","price":"15.63","premium_per_contract":"68","weekly_roi":"4.39","closing_price":"15.2","win_loss":"0"},{"rank":"3625","stock":"RIVN","expiration":"2022-02-18","strike":"56.0","price":"58.85","premium_per_contract":"188","weekly_roi":"3.36","closing_price":"66.37","win_loss":"1"},{"rank":"3626","stock":"MVIS","expiration":"2022-02-18","strike":"3.5","price":"3.6","premium_per_contract":"17","weekly_roi":"4.86","closing_price":"3.47","win_loss":"0"},{"rank":"3627","stock":"COUP","expiration":"2022-02-18","strike":"130.0","price":"130.33","premium_per_contract":"459","weekly_roi":"3.54","closing_price":"115.97","win_loss":"0"},{"rank":"3628","stock":"CPNG","expiration":"2022-02-18","strike":"22.5","price":"22.55","premium_per_contract":"73","weekly_roi":"3.24","closing_price":"22.99","win_loss":"1"},{"rank":"3629","stock":"NVAX","expiration":"2022-02-18","strike":"77.0","price":"90.44","premium_per_contract":"86","weekly_roi":"1.12","closing_price":"81.89","win_loss":"1"},{"rank":"3630","stock":"SNAP","expiration":"2022-02-18","strike":"39.0","price":"39.49","premium_per_contract":"132","weekly_roi":"3.38","closing_price":"38.01","win_loss":"0"},{"rank":"3631","stock":"NIO","expiration":"2022-02-18","strike":"23.0","price":"24.1","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"23.21","win_loss":"1"},{"rank":"3632","stock":"BITO","expiration":"2022-02-18","strike":"26.5","price":"26.65","premium_per_contract":"98","weekly_roi":"3.7","closing_price":"25.11","win_loss":"0"},{"rank":"3633","stock":"BNTX","expiration":"2022-02-18","strike":"155.0","price":"170.95","premium_per_contract":"175","weekly_roi":"1.13","closing_price":"156.94","win_loss":"1"},{"rank":"3634","stock":"MSTR","expiration":"2022-02-18","strike":"395.0","price":"411.01","premium_per_contract":"1280","weekly_roi":"3.24","closing_price":"395.97","win_loss":"1"},{"rank":"3635","stock":"CHPT","expiration":"2022-02-18","strike":"13.0","price":"13.5","premium_per_contract":"39","weekly_roi":"3.0","closing_price":"13.81","win_loss":"1"},{"rank":"3636","stock":"STEM","expiration":"2022-02-18","strike":"10.0","price":"10.9","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.66","win_loss":"1"},{"rank":"3637","stock":"BIDU","expiration":"2022-02-18","strike":"160.0","price":"160.64","premium_per_contract":"450","weekly_roi":"2.81","closing_price":"157.72","win_loss":"0"},{"rank":"3638","stock":"JWN","expiration":"2022-02-18","strike":"21.5","price":"21.72","premium_per_contract":"64","weekly_roi":"2.98","closing_price":"21.61","win_loss":"1"},{"rank":"3639","stock":"DWAC","expiration":"2022-02-18","strike":"74.0","price":"82.0","premium_per_contract":"187","weekly_roi":"2.53","closing_price":"84.32","win_loss":"1"},{"rank":"3640","stock":"JDST","expiration":"2022-02-18","strike":"10.0","price":"10.37","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"9.64","win_loss":"0"},{"rank":"3641","stock":"MDB","expiration":"2022-02-18","strike":"425.0","price":"427.17","premium_per_contract":"1380","weekly_roi":"3.25","closing_price":"390.18","win_loss":"0"},{"rank":"3642","stock":"X","expiration":"2022-02-18","strike":"23.0","price":"23.68","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"24.09","win_loss":"1"},{"rank":"3643","stock":"NET","expiration":"2022-02-18","strike":"104.0","price":"104.92","premium_per_contract":"450","weekly_roi":"4.33","closing_price":"95.87","win_loss":"0"},{"rank":"3644","stock":"HFC","expiration":"2022-02-18","strike":"38.0","price":"38.62","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"delisted","win_loss":"0"},{"rank":"3645","stock":"CLOV","expiration":"2022-02-18","strike":"2.5","price":"2.6","premium_per_contract":"9","weekly_roi":"3.6","closing_price":"2.11","win_loss":"0"},{"rank":"3646","stock":"ZIM","expiration":"2022-02-18","strike":"69.0","price":"70.23","premium_per_contract":"150","weekly_roi":"2.17","closing_price":"69.86","win_loss":"1"},{"rank":"3647","stock":"SKLZ","expiration":"2022-02-18","strike":"4.0","price":"4.18","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"3.8","win_loss":"0"},{"rank":"3648","stock":"TTM","expiration":"2022-02-18","strike":"32.0","price":"32.2","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"32.67","win_loss":"1"},{"rank":"3649","stock":"CRSP","expiration":"2022-02-18","strike":"59.0","price":"59.4","premium_per_contract":"165","weekly_roi":"2.8","closing_price":"58.29","win_loss":"0"},{"rank":"3650","stock":"MELI","expiration":"2022-02-18","strike":"1090.0","price":"1091.09","premium_per_contract":"3500","weekly_roi":"3.21","closing_price":"937.26","win_loss":"0"},{"rank":"3651","stock":"NKLA","expiration":"2022-02-18","strike":"7.5","price":"7.79","premium_per_contract":"26","weekly_roi":"3.47","closing_price":"7.92","win_loss":"1"},{"rank":"3652","stock":"CRSP","expiration":"2022-02-18","strike":"57.0","price":"59.4","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"58.29","win_loss":"1"},{"rank":"3653","stock":"SAVA","expiration":"2022-02-18","strike":"45.0","price":"51.01","premium_per_contract":"130","weekly_roi":"2.89","closing_price":"45.29","win_loss":"1"},{"rank":"3654","stock":"NVAX","expiration":"2022-02-18","strike":"80.0","price":"90.44","premium_per_contract":"200","weekly_roi":"2.51","closing_price":"81.89","win_loss":"1"},{"rank":"3655","stock":"MRNA","expiration":"2022-02-18","strike":"152.5","price":"161.32","premium_per_contract":"355","weekly_roi":"2.33","closing_price":"145.74","win_loss":"0"},{"rank":"3656","stock":"MSTR","expiration":"2022-02-18","strike":"400.0","price":"411.01","premium_per_contract":"1540","weekly_roi":"3.85","closing_price":"395.97","win_loss":"0"},{"rank":"3657","stock":"DOCU","expiration":"2022-02-18","strike":"122.0","price":"122.48","premium_per_contract":"380","weekly_roi":"3.11","closing_price":"110.28","win_loss":"0"},{"rank":"3658","stock":"APPS","expiration":"2022-02-18","strike":"48.0","price":"49.13","premium_per_contract":"171","weekly_roi":"3.56","closing_price":"46.55","win_loss":"0"},{"rank":"3659","stock":"FUTU","expiration":"2022-02-18","strike":"42.5","price":"45.83","premium_per_contract":"83","weekly_roi":"1.95","closing_price":"42.78","win_loss":"1"},{"rank":"3660","stock":"NUGT","expiration":"2022-02-18","strike":"50.5","price":"51.43","premium_per_contract":"166","weekly_roi":"3.29","closing_price":"57.94","win_loss":"1"},{"rank":"3661","stock":"MARA","expiration":"2022-02-18","strike":"24.5","price":"26.93","premium_per_contract":"92","weekly_roi":"3.76","closing_price":"23.89","win_loss":"0"},{"rank":"3662","stock":"PACB","expiration":"2022-02-18","strike":"11.0","price":"11.24","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"11.47","win_loss":"1"},{"rank":"3663","stock":"RAD","expiration":"2022-02-18","strike":"10.0","price":"10.24","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"9.97","win_loss":"0"},{"rank":"3664","stock":"BNTX","expiration":"2022-02-18","strike":"157.5","price":"170.95","premium_per_contract":"215","weekly_roi":"1.37","closing_price":"156.94","win_loss":"0"},{"rank":"3665","stock":"CWH","expiration":"2022-02-18","strike":"33.0","price":"33.04","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"32.09","win_loss":"0"},{"rank":"3666","stock":"ZIM","expiration":"2022-02-18","strike":"69.5","price":"70.23","premium_per_contract":"170","weekly_roi":"2.45","closing_price":"69.86","win_loss":"1"},{"rank":"3667","stock":"RIVN","expiration":"2022-02-18","strike":"57.0","price":"58.85","premium_per_contract":"231","weekly_roi":"4.05","closing_price":"66.37","win_loss":"1"},{"rank":"3668","stock":"YINN","expiration":"2022-02-18","strike":"8.5","price":"8.79","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.13","win_loss":"0"},{"rank":"3669","stock":"DWAC","expiration":"2022-02-18","strike":"75.0","price":"82.0","premium_per_contract":"220","weekly_roi":"2.93","closing_price":"84.32","win_loss":"1"},{"rank":"3670","stock":"AHT","expiration":"2022-02-18","strike":"7.5","price":"8.54","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"3671","stock":"OSTK","expiration":"2022-02-18","strike":"47.0","price":"47.76","premium_per_contract":"170","weekly_roi":"3.62","closing_price":"39.71","win_loss":"0"},{"rank":"3672","stock":"SAVA","expiration":"2022-02-18","strike":"46.0","price":"51.01","premium_per_contract":"170","weekly_roi":"3.7","closing_price":"45.29","win_loss":"0"},{"rank":"3673","stock":"CSIQ","expiration":"2022-02-18","strike":"27.5","price":"27.6","premium_per_contract":"90","weekly_roi":"3.27","closing_price":"28.38","win_loss":"1"},{"rank":"3674","stock":"HYLN","expiration":"2022-02-18","strike":"4.0","price":"4.02","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"3.96","win_loss":"0"},{"rank":"3675","stock":"FUTU","expiration":"2022-02-18","strike":"43.0","price":"45.83","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"42.78","win_loss":"0"},{"rank":"3676","stock":"RIOT","expiration":"2022-02-18","strike":"17.5","price":"18.37","premium_per_contract":"83","weekly_roi":"4.74","closing_price":"16.97","win_loss":"0"},{"rank":"3677","stock":"GRWG","expiration":"2022-02-18","strike":"9.0","price":"9.24","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"8.49","win_loss":"0"},{"rank":"3678","stock":"SPCE","expiration":"2022-02-18","strike":"8.0","price":"8.44","premium_per_contract":"26","weekly_roi":"3.25","closing_price":"8.4","win_loss":"1"},{"rank":"3679","stock":"ENDP","expiration":"2022-02-18","strike":"3.0","price":"3.2","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.08","win_loss":"1"},{"rank":"3680","stock":"PSFE","expiration":"2022-02-18","strike":"3.5","price":"3.54","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"3.19","win_loss":"0"},{"rank":"3681","stock":"ZIM","expiration":"2022-02-18","strike":"70.0","price":"70.23","premium_per_contract":"195","weekly_roi":"2.79","closing_price":"69.86","win_loss":"0"},{"rank":"3682","stock":"AMRS","expiration":"2022-02-18","strike":"4.0","price":"4.24","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.51","win_loss":"1"},{"rank":"3683","stock":"EDIT","expiration":"2022-02-18","strike":"15.5","price":"16.13","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"15.2","win_loss":"0"},{"rank":"3684","stock":"SSYS","expiration":"2022-02-18","strike":"25.0","price":"25.34","premium_per_contract":"75","weekly_roi":"3.0","closing_price":"25.85","win_loss":"1"},{"rank":"3685","stock":"OPEN","expiration":"2022-02-18","strike":"10.0","price":"10.23","premium_per_contract":"39","weekly_roi":"3.9","closing_price":"10.71","win_loss":"1"},{"rank":"3686","stock":"MSTR","expiration":"2022-02-18","strike":"405.0","price":"411.01","premium_per_contract":"1720","weekly_roi":"4.25","closing_price":"395.97","win_loss":"0"},{"rank":"3687","stock":"XPEV","expiration":"2022-02-18","strike":"36.0","price":"37.27","premium_per_contract":"102","weekly_roi":"2.83","closing_price":"37.89","win_loss":"1"},{"rank":"3688","stock":"LCID","expiration":"2022-02-18","strike":"25.0","price":"25.84","premium_per_contract":"102","weekly_roi":"4.08","closing_price":"26.59","win_loss":"1"},{"rank":"3689","stock":"NUGT","expiration":"2022-02-18","strike":"51.0","price":"51.43","premium_per_contract":"187","weekly_roi":"3.67","closing_price":"57.94","win_loss":"1"},{"rank":"3690","stock":"LI","expiration":"2022-02-18","strike":"28.0","price":"28.14","premium_per_contract":"97","weekly_roi":"3.46","closing_price":"28.55","win_loss":"1"},{"rank":"3691","stock":"MRNA","expiration":"2022-02-18","strike":"155.0","price":"161.32","premium_per_contract":"415","weekly_roi":"2.68","closing_price":"145.74","win_loss":"0"},{"rank":"3692","stock":"CHWY","expiration":"2022-02-18","strike":"52.0","price":"52.1","premium_per_contract":"200","weekly_roi":"3.87","closing_price":"44.17","win_loss":"0"},{"rank":"3693","stock":"ARQQ","expiration":"2022-02-18","strike":"14.0","price":"14.08","premium_per_contract":"70","weekly_roi":"5.0","closing_price":"14.89","win_loss":"1"},{"rank":"3694","stock":"BNTX","expiration":"2022-02-18","strike":"160.0","price":"170.95","premium_per_contract":"265","weekly_roi":"1.66","closing_price":"156.94","win_loss":"0"},{"rank":"3695","stock":"X","expiration":"2022-02-18","strike":"23.5","price":"23.68","premium_per_contract":"70","weekly_roi":"2.98","closing_price":"24.09","win_loss":"1"},{"rank":"3696","stock":"SE","expiration":"2022-02-18","strike":"157.5","price":"158.28","premium_per_contract":"590","weekly_roi":"3.75","closing_price":"127.69","win_loss":"0"},{"rank":"3697","stock":"FFIE","expiration":"2022-02-18","strike":"4.5","price":"4.59","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"4.92","win_loss":"1"},{"rank":"3698","stock":"PLUG","expiration":"2022-02-18","strike":"21.0","price":"21.29","premium_per_contract":"92","weekly_roi":"4.38","closing_price":"22.07","win_loss":"1"},{"rank":"3699","stock":"PROG","expiration":"2022-02-18","strike":"1.5","price":"1.73","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.54","win_loss":"1"},{"rank":"3700","stock":"EXAS","expiration":"2022-02-18","strike":"80.0","price":"80.33","premium_per_contract":"195","weekly_roi":"2.44","closing_price":"74.13","win_loss":"0"},{"rank":"3701","stock":"DWAC","expiration":"2022-02-18","strike":"76.0","price":"82.0","premium_per_contract":"237","weekly_roi":"3.12","closing_price":"84.32","win_loss":"1"},{"rank":"3702","stock":"BTF","expiration":"2022-02-18","strike":"16.5","price":"16.53","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"15.57","win_loss":"0"},{"rank":"3703","stock":"FCEL","expiration":"2022-02-18","strike":"4.5","price":"4.64","premium_per_contract":"18","weekly_roi":"4.0","closing_price":"5.01","win_loss":"1"},{"rank":"3704","stock":"FUBO","expiration":"2022-02-18","strike":"10.5","price":"10.71","premium_per_contract":"51","weekly_roi":"4.86","closing_price":"8.4","win_loss":"0"},{"rank":"3705","stock":"RIVN","expiration":"2022-02-18","strike":"58.0","price":"58.85","premium_per_contract":"270","weekly_roi":"4.66","closing_price":"66.37","win_loss":"1"},{"rank":"3706","stock":"APPS","expiration":"2022-02-18","strike":"49.0","price":"49.13","premium_per_contract":"213","weekly_roi":"4.35","closing_price":"46.55","win_loss":"0"},{"rank":"3707","stock":"MRNA","expiration":"2022-02-18","strike":"157.5","price":"161.32","premium_per_contract":"520","weekly_roi":"3.3","closing_price":"145.74","win_loss":"0"},{"rank":"3708","stock":"MARA","expiration":"2022-02-18","strike":"25.0","price":"26.93","premium_per_contract":"107","weekly_roi":"4.28","closing_price":"23.89","win_loss":"0"},{"rank":"3709","stock":"MSTR","expiration":"2022-02-18","strike":"410.0","price":"411.01","premium_per_contract":"1980","weekly_roi":"4.83","closing_price":"395.97","win_loss":"0"},{"rank":"3710","stock":"DDD","expiration":"2022-02-18","strike":"18.0","price":"18.45","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"17.59","win_loss":"0"},{"rank":"3711","stock":"TAL","expiration":"2022-02-18","strike":"3.0","price":"3.23","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.35","win_loss":"1"},{"rank":"3712","stock":"BILI","expiration":"2022-02-18","strike":"35.0","price":"35.14","premium_per_contract":"166","weekly_roi":"4.74","closing_price":"34.28","win_loss":"0"},{"rank":"3713","stock":"BNTX","expiration":"2022-02-18","strike":"162.5","price":"170.95","premium_per_contract":"340","weekly_roi":"2.09","closing_price":"156.94","win_loss":"0"},{"rank":"3714","stock":"DWAC","expiration":"2022-02-18","strike":"77.0","price":"82.0","premium_per_contract":"279","weekly_roi":"3.62","closing_price":"84.32","win_loss":"1"},{"rank":"3715","stock":"DWAC","expiration":"2022-02-18","strike":"78.0","price":"82.0","premium_per_contract":"345","weekly_roi":"4.42","closing_price":"84.32","win_loss":"1"},{"rank":"3716","stock":"SAVA","expiration":"2022-02-18","strike":"48.0","price":"51.01","premium_per_contract":"245","weekly_roi":"5.1","closing_price":"45.29","win_loss":"0"},{"rank":"3717","stock":"RIDE","expiration":"2022-02-18","strike":"3.0","price":"3.04","premium_per_contract":"13","weekly_roi":"4.33","closing_price":"3.17","win_loss":"1"},{"rank":"3718","stock":"HUT","expiration":"2022-02-18","strike":"7.0","price":"7.13","premium_per_contract":"37","weekly_roi":"5.29","closing_price":"5.94","win_loss":"0"},{"rank":"3719","stock":"FUTU","expiration":"2022-02-18","strike":"44.0","price":"45.83","premium_per_contract":"126","weekly_roi":"2.86","closing_price":"42.78","win_loss":"0"},{"rank":"3720","stock":"SAVA","expiration":"2022-02-18","strike":"47.0","price":"51.01","premium_per_contract":"182","weekly_roi":"3.87","closing_price":"45.29","win_loss":"0"},{"rank":"3721","stock":"MRNA","expiration":"2022-02-18","strike":"160.0","price":"161.32","premium_per_contract":"640","weekly_roi":"4.0","closing_price":"145.74","win_loss":"0"},{"rank":"3722","stock":"NVAX","expiration":"2022-02-18","strike":"81.0","price":"90.44","premium_per_contract":"146","weekly_roi":"1.8","closing_price":"81.89","win_loss":"1"},{"rank":"3723","stock":"LCID","expiration":"2022-02-18","strike":"25.5","price":"25.84","premium_per_contract":"123","weekly_roi":"4.82","closing_price":"26.59","win_loss":"1"},{"rank":"3724","stock":"EDIT","expiration":"2022-02-18","strike":"16.0","price":"16.13","premium_per_contract":"55","weekly_roi":"3.44","closing_price":"15.2","win_loss":"0"},{"rank":"3725","stock":"BNTX","expiration":"2022-02-18","strike":"165.0","price":"170.95","premium_per_contract":"420","weekly_roi":"2.55","closing_price":"156.94","win_loss":"0"},{"rank":"3726","stock":"RIOT","expiration":"2022-02-18","strike":"18.0","price":"18.37","premium_per_contract":"103","weekly_roi":"5.72","closing_price":"16.97","win_loss":"0"},{"rank":"3727","stock":"NVAX","expiration":"2022-02-18","strike":"83.0","price":"90.44","premium_per_contract":"256","weekly_roi":"3.08","closing_price":"81.89","win_loss":"0"},{"rank":"3728","stock":"XPEV","expiration":"2022-02-18","strike":"37.0","price":"37.27","premium_per_contract":"142","weekly_roi":"3.84","closing_price":"37.89","win_loss":"1"},{"rank":"3729","stock":"MARA","expiration":"2022-02-18","strike":"25.5","price":"26.93","premium_per_contract":"124","weekly_roi":"4.86","closing_price":"23.89","win_loss":"0"},{"rank":"3730","stock":"BKKT","expiration":"2022-02-18","strike":"6.5","price":"7.29","premium_per_contract":"46","weekly_roi":"7.08","closing_price":"5.2","win_loss":"0"},{"rank":"3731","stock":"DWAC","expiration":"2022-02-18","strike":"80.0","price":"82.0","premium_per_contract":"450","weekly_roi":"5.62","closing_price":"84.32","win_loss":"1"},{"rank":"3732","stock":"NVAX","expiration":"2022-02-18","strike":"82.0","price":"90.44","premium_per_contract":"163","weekly_roi":"1.99","closing_price":"81.89","win_loss":"0"},{"rank":"3733","stock":"NIO","expiration":"2022-02-18","strike":"24.0","price":"24.1","premium_per_contract":"98","weekly_roi":"4.08","closing_price":"23.21","win_loss":"0"},{"rank":"3734","stock":"SAVA","expiration":"2022-02-18","strike":"49.0","price":"51.01","premium_per_contract":"270","weekly_roi":"5.51","closing_price":"45.29","win_loss":"0"},{"rank":"3735","stock":"TME","expiration":"2022-02-18","strike":"6.0","price":"6.02","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"5.65","win_loss":"0"},{"rank":"3736","stock":"EXAS","expiration":"2022-02-18","strike":"79.5","price":"80.33","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"74.13","win_loss":"0"},{"rank":"3737","stock":"BNTX","expiration":"2022-02-18","strike":"167.5","price":"170.95","premium_per_contract":"509","weekly_roi":"3.04","closing_price":"156.94","win_loss":"0"},{"rank":"3738","stock":"NVAX","expiration":"2022-02-18","strike":"84.0","price":"90.44","premium_per_contract":"280","weekly_roi":"3.33","closing_price":"81.89","win_loss":"0"},{"rank":"3739","stock":"AHT","expiration":"2022-02-18","strike":"8.0","price":"8.54","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"3740","stock":"DWAC","expiration":"2022-02-18","strike":"79.0","price":"82.0","premium_per_contract":"340","weekly_roi":"4.3","closing_price":"84.32","win_loss":"1"},{"rank":"3741","stock":"FUTU","expiration":"2022-02-18","strike":"45.0","price":"45.83","premium_per_contract":"167","weekly_roi":"3.71","closing_price":"42.78","win_loss":"0"},{"rank":"3742","stock":"MARA","expiration":"2022-02-18","strike":"26.0","price":"26.93","premium_per_contract":"145","weekly_roi":"5.58","closing_price":"23.89","win_loss":"0"},{"rank":"3743","stock":"NVAX","expiration":"2022-02-18","strike":"85.0","price":"90.44","premium_per_contract":"325","weekly_roi":"3.82","closing_price":"81.89","win_loss":"0"},{"rank":"3744","stock":"APPH","expiration":"2022-02-18","strike":"3.0","price":"3.12","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.01","win_loss":"1"},{"rank":"3745","stock":"RMO","expiration":"2022-02-18","strike":"2.0","price":"2.06","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.05","win_loss":"1"},{"rank":"3746","stock":"BNTX","expiration":"2022-02-18","strike":"170.0","price":"170.95","premium_per_contract":"620","weekly_roi":"3.65","closing_price":"156.94","win_loss":"0"},{"rank":"3747","stock":"DWAC","expiration":"2022-02-18","strike":"81.0","price":"82.0","premium_per_contract":"450","weekly_roi":"5.56","closing_price":"84.32","win_loss":"1"},{"rank":"3748","stock":"MARA","expiration":"2022-02-18","strike":"26.5","price":"26.93","premium_per_contract":"166","weekly_roi":"6.26","closing_price":"23.89","win_loss":"0"},{"rank":"3749","stock":"NVAX","expiration":"2022-02-18","strike":"86.0","price":"90.44","premium_per_contract":"330","weekly_roi":"3.84","closing_price":"81.89","win_loss":"0"},{"rank":"3750","stock":"NVAX","expiration":"2022-02-18","strike":"87.0","price":"90.44","premium_per_contract":"390","weekly_roi":"4.48","closing_price":"81.89","win_loss":"0"},{"rank":"3751","stock":"SAVA","expiration":"2022-02-18","strike":"50.0","price":"51.01","premium_per_contract":"278","weekly_roi":"5.56","closing_price":"45.29","win_loss":"0"},{"rank":"3752","stock":"EDU","expiration":"2022-02-18","strike":"1.5","price":"1.52","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"15.2","win_loss":"1"},{"rank":"3753","stock":"SAVA","expiration":"2022-02-18","strike":"51.0","price":"51.01","premium_per_contract":"330","weekly_roi":"6.47","closing_price":"45.29","win_loss":"0"},{"rank":"3754","stock":"NVAX","expiration":"2022-02-18","strike":"88.0","price":"90.44","premium_per_contract":"365","weekly_roi":"4.15","closing_price":"81.89","win_loss":"0"},{"rank":"3755","stock":"NVAX","expiration":"2022-02-18","strike":"90.0","price":"90.44","premium_per_contract":"515","weekly_roi":"5.72","closing_price":"81.89","win_loss":"0"},{"rank":"3756","stock":"NVAX","expiration":"2022-02-18","strike":"89.0","price":"90.44","premium_per_contract":"400","weekly_roi":"4.49","closing_price":"81.89","win_loss":"0"},{"rank":"3757","stock":"BKKT","expiration":"2022-02-18","strike":"7.0","price":"7.29","premium_per_contract":"71","weekly_roi":"10.14","closing_price":"5.2","win_loss":"0"},{"rank":"1","stock":"PTON","expiration":"2022-02-11","strike":"23.0","price":"24.6","premium_per_contract":"191","weekly_roi":"8.3","closing_price":"34.68","win_loss":"1"},{"rank":"2","stock":"PTON","expiration":"2022-02-11","strike":"22.0","price":"24.6","premium_per_contract":"150","weekly_roi":"6.82","closing_price":"34.68","win_loss":"1"},{"rank":"3","stock":"PTON","expiration":"2022-02-11","strike":"24.0","price":"24.6","premium_per_contract":"236","weekly_roi":"9.83","closing_price":"34.68","win_loss":"1"},{"rank":"4","stock":"PTON","expiration":"2022-02-11","strike":"21.0","price":"24.6","premium_per_contract":"117","weekly_roi":"5.57","closing_price":"34.68","win_loss":"1"},{"rank":"5","stock":"AFRM","expiration":"2022-02-11","strike":"55.0","price":"62.75","premium_per_contract":"340","weekly_roi":"6.18","closing_price":"46.55","win_loss":"0"},{"rank":"6","stock":"AFRM","expiration":"2022-02-11","strike":"56.0","price":"62.75","premium_per_contract":"380","weekly_roi":"6.79","closing_price":"46.55","win_loss":"0"},{"rank":"7","stock":"AFRM","expiration":"2022-02-11","strike":"54.0","price":"62.75","premium_per_contract":"305","weekly_roi":"5.65","closing_price":"46.55","win_loss":"0"},{"rank":"8","stock":"AFRM","expiration":"2022-02-11","strike":"53.0","price":"62.75","premium_per_contract":"280","weekly_roi":"5.28","closing_price":"46.55","win_loss":"0"},{"rank":"9","stock":"AFRM","expiration":"2022-02-11","strike":"57.0","price":"62.75","premium_per_contract":"409","weekly_roi":"7.19","closing_price":"46.55","win_loss":"0"},{"rank":"10","stock":"AFRM","expiration":"2022-02-11","strike":"58.0","price":"62.75","premium_per_contract":"455","weekly_roi":"7.84","closing_price":"46.55","win_loss":"0"},{"rank":"11","stock":"AFRM","expiration":"2022-02-11","strike":"52.0","price":"62.75","premium_per_contract":"249","weekly_roi":"4.79","closing_price":"46.55","win_loss":"0"},{"rank":"12","stock":"TWTR","expiration":"2022-02-11","strike":"35.0","price":"36.94","premium_per_contract":"204","weekly_roi":"5.83","closing_price":"35.84","win_loss":"1"},{"rank":"13","stock":"SONO","expiration":"2022-02-11","strike":"24.0","price":"25.29","premium_per_contract":"130","weekly_roi":"5.42","closing_price":"27.33","win_loss":"1"},{"rank":"14","stock":"AFRM","expiration":"2022-02-11","strike":"59.0","price":"62.75","premium_per_contract":"495","weekly_roi":"8.39","closing_price":"46.55","win_loss":"0"},{"rank":"15","stock":"PTON","expiration":"2022-02-11","strike":"20.0","price":"24.6","premium_per_contract":"93","weekly_roi":"4.65","closing_price":"34.68","win_loss":"1"},{"rank":"16","stock":"AFRM","expiration":"2022-02-11","strike":"51.0","price":"62.75","premium_per_contract":"222","weekly_roi":"4.35","closing_price":"46.55","win_loss":"0"},{"rank":"17","stock":"TWTR","expiration":"2022-02-11","strike":"34.0","price":"36.94","premium_per_contract":"164","weekly_roi":"4.82","closing_price":"35.84","win_loss":"1"},{"rank":"18","stock":"SONO","expiration":"2022-02-11","strike":"23.0","price":"25.29","premium_per_contract":"96","weekly_roi":"4.17","closing_price":"27.33","win_loss":"1"},{"rank":"19","stock":"TWTR","expiration":"2022-02-11","strike":"36.0","price":"36.94","premium_per_contract":"244","weekly_roi":"6.78","closing_price":"35.84","win_loss":"0"},{"rank":"20","stock":"AFRM","expiration":"2022-02-11","strike":"60.0","price":"62.75","premium_per_contract":"540","weekly_roi":"9.0","closing_price":"46.55","win_loss":"0"},{"rank":"21","stock":"AFRM","expiration":"2022-02-11","strike":"50.0","price":"62.75","premium_per_contract":"198","weekly_roi":"3.96","closing_price":"46.55","win_loss":"0"},{"rank":"22","stock":"IRBT","expiration":"2022-02-11","strike":"60.0","price":"64.79","premium_per_contract":"240","weekly_roi":"4.0","closing_price":"64.52","win_loss":"1"},{"rank":"23","stock":"COTY","expiration":"2022-02-11","strike":"8.0","price":"8.47","premium_per_contract":"38","weekly_roi":"4.75","closing_price":"9.32","win_loss":"1"},{"rank":"24","stock":"APPS","expiration":"2022-02-11","strike":"39.0","price":"44.07","premium_per_contract":"184","weekly_roi":"4.72","closing_price":"49.13","win_loss":"1"},{"rank":"25","stock":"TWTR","expiration":"2022-02-11","strike":"33.0","price":"36.94","premium_per_contract":"132","weekly_roi":"4.0","closing_price":"35.84","win_loss":"1"},{"rank":"26","stock":"AFRM","expiration":"2022-02-11","strike":"49.0","price":"62.75","premium_per_contract":"175","weekly_roi":"3.57","closing_price":"46.55","win_loss":"0"},{"rank":"27","stock":"AFRM","expiration":"2022-02-11","strike":"61.0","price":"62.75","premium_per_contract":"590","weekly_roi":"9.67","closing_price":"46.55","win_loss":"0"},{"rank":"28","stock":"APPS","expiration":"2022-02-11","strike":"40.0","price":"44.07","premium_per_contract":"219","weekly_roi":"5.48","closing_price":"49.13","win_loss":"1"},{"rank":"29","stock":"ON","expiration":"2022-02-11","strike":"55.0","price":"57.42","premium_per_contract":"260","weekly_roi":"4.73","closing_price":"58.97","win_loss":"1"},{"rank":"30","stock":"APPS","expiration":"2022-02-11","strike":"38.0","price":"44.07","premium_per_contract":"152","weekly_roi":"4.0","closing_price":"49.13","win_loss":"1"},{"rank":"31","stock":"IRBT","expiration":"2022-02-11","strike":"64.0","price":"64.79","premium_per_contract":"370","weekly_roi":"5.78","closing_price":"64.52","win_loss":"1"},{"rank":"32","stock":"APPS","expiration":"2022-02-11","strike":"38.5","price":"44.07","premium_per_contract":"160","weekly_roi":"4.16","closing_price":"49.13","win_loss":"1"},{"rank":"33","stock":"DDOG","expiration":"2022-02-11","strike":"140.0","price":"150.26","premium_per_contract":"650","weekly_roi":"4.64","closing_price":"167.4","win_loss":"1"},{"rank":"34","stock":"APPS","expiration":"2022-02-11","strike":"37.5","price":"44.07","premium_per_contract":"136","weekly_roi":"3.63","closing_price":"49.13","win_loss":"1"},{"rank":"35","stock":"APPS","expiration":"2022-02-11","strike":"41.0","price":"44.07","premium_per_contract":"259","weekly_roi":"6.32","closing_price":"49.13","win_loss":"1"},{"rank":"36","stock":"DDOG","expiration":"2022-02-11","strike":"138.0","price":"150.26","premium_per_contract":"580","weekly_roi":"4.2","closing_price":"167.4","win_loss":"1"},{"rank":"37","stock":"DDOG","expiration":"2022-02-11","strike":"136.0","price":"150.26","premium_per_contract":"525","weekly_roi":"3.86","closing_price":"167.4","win_loss":"1"},{"rank":"38","stock":"SONO","expiration":"2022-02-11","strike":"22.0","price":"25.29","premium_per_contract":"73","weekly_roi":"3.32","closing_price":"27.33","win_loss":"1"},{"rank":"39","stock":"APPS","expiration":"2022-02-11","strike":"37.0","price":"44.07","premium_per_contract":"126","weekly_roi":"3.41","closing_price":"49.13","win_loss":"1"},{"rank":"40","stock":"SONO","expiration":"2022-02-11","strike":"25.0","price":"25.29","premium_per_contract":"169","weekly_roi":"6.76","closing_price":"27.33","win_loss":"1"},{"rank":"41","stock":"PTON","expiration":"2022-02-11","strike":"19.0","price":"24.6","premium_per_contract":"70","weekly_roi":"3.68","closing_price":"34.68","win_loss":"1"},{"rank":"42","stock":"DDOG","expiration":"2022-02-11","strike":"145.0","price":"150.26","premium_per_contract":"830","weekly_roi":"5.72","closing_price":"167.4","win_loss":"1"},{"rank":"43","stock":"TWTR","expiration":"2022-02-11","strike":"32.0","price":"36.94","premium_per_contract":"104","weekly_roi":"3.25","closing_price":"35.84","win_loss":"1"},{"rank":"44","stock":"ENPH","expiration":"2022-02-11","strike":"127.0","price":"141.23","premium_per_contract":"540","weekly_roi":"4.25","closing_price":"145.69","win_loss":"1"},{"rank":"45","stock":"UBER","expiration":"2022-02-11","strike":"35.0","price":"37.05","premium_per_contract":"151","weekly_roi":"4.31","closing_price":"35.29","win_loss":"1"},{"rank":"46","stock":"ENPH","expiration":"2022-02-11","strike":"130.0","price":"141.23","premium_per_contract":"630","weekly_roi":"4.85","closing_price":"145.69","win_loss":"1"},{"rank":"47","stock":"ENPH","expiration":"2022-02-11","strike":"125.0","price":"141.23","premium_per_contract":"480","weekly_roi":"3.84","closing_price":"145.69","win_loss":"1"},{"rank":"48","stock":"DDOG","expiration":"2022-02-11","strike":"135.0","price":"150.26","premium_per_contract":"484","weekly_roi":"3.59","closing_price":"167.4","win_loss":"1"},{"rank":"49","stock":"DDOG","expiration":"2022-02-11","strike":"141.0","price":"150.26","premium_per_contract":"650","weekly_roi":"4.61","closing_price":"167.4","win_loss":"1"},{"rank":"50","stock":"AFRM","expiration":"2022-02-11","strike":"62.0","price":"62.75","premium_per_contract":"640","weekly_roi":"10.32","closing_price":"46.55","win_loss":"0"},{"rank":"51","stock":"APPS","expiration":"2022-02-11","strike":"41.5","price":"44.07","premium_per_contract":"279","weekly_roi":"6.72","closing_price":"49.13","win_loss":"1"},{"rank":"52","stock":"DDOG","expiration":"2022-02-11","strike":"146.0","price":"150.26","premium_per_contract":"869","weekly_roi":"5.96","closing_price":"167.4","win_loss":"1"},{"rank":"53","stock":"ENPH","expiration":"2022-02-11","strike":"126.0","price":"141.23","premium_per_contract":"500","weekly_roi":"3.97","closing_price":"145.69","win_loss":"1"},{"rank":"54","stock":"ENPH","expiration":"2022-02-11","strike":"131.0","price":"141.23","premium_per_contract":"660","weekly_roi":"5.04","closing_price":"145.69","win_loss":"1"},{"rank":"55","stock":"ON","expiration":"2022-02-11","strike":"54.0","price":"57.42","premium_per_contract":"200","weekly_roi":"3.7","closing_price":"58.97","win_loss":"1"},{"rank":"56","stock":"DDOG","expiration":"2022-02-11","strike":"142.0","price":"150.26","premium_per_contract":"675","weekly_roi":"4.75","closing_price":"167.4","win_loss":"1"},{"rank":"57","stock":"ENPH","expiration":"2022-02-11","strike":"123.0","price":"141.23","premium_per_contract":"430","weekly_roi":"3.5","closing_price":"145.69","win_loss":"1"},{"rank":"58","stock":"DDOG","expiration":"2022-02-11","strike":"133.0","price":"150.26","premium_per_contract":"445","weekly_roi":"3.35","closing_price":"167.4","win_loss":"1"},{"rank":"59","stock":"SONO","expiration":"2022-02-11","strike":"21.5","price":"25.29","premium_per_contract":"63","weekly_roi":"2.93","closing_price":"27.33","win_loss":"1"},{"rank":"60","stock":"ENPH","expiration":"2022-02-11","strike":"124.0","price":"141.23","premium_per_contract":"434","weekly_roi":"3.51","closing_price":"145.69","win_loss":"1"},{"rank":"61","stock":"APPS","expiration":"2022-02-11","strike":"36.0","price":"44.07","premium_per_contract":"103","weekly_roi":"2.86","closing_price":"49.13","win_loss":"1"},{"rank":"62","stock":"ENPH","expiration":"2022-02-11","strike":"134.0","price":"141.23","premium_per_contract":"780","weekly_roi":"5.82","closing_price":"145.69","win_loss":"1"},{"rank":"63","stock":"ENPH","expiration":"2022-02-11","strike":"129.0","price":"141.23","premium_per_contract":"565","weekly_roi":"4.38","closing_price":"145.69","win_loss":"1"},{"rank":"64","stock":"UBER","expiration":"2022-02-11","strike":"34.0","price":"37.05","premium_per_contract":"115","weekly_roi":"3.41","closing_price":"35.29","win_loss":"1"},{"rank":"65","stock":"ON","expiration":"2022-02-11","strike":"53.0","price":"57.42","premium_per_contract":"170","weekly_roi":"3.21","closing_price":"58.97","win_loss":"1"},{"rank":"66","stock":"DDOG","expiration":"2022-02-11","strike":"147.0","price":"150.26","premium_per_contract":"900","weekly_roi":"6.12","closing_price":"167.4","win_loss":"1"},{"rank":"67","stock":"ENPH","expiration":"2022-02-11","strike":"122.0","price":"141.23","premium_per_contract":"395","weekly_roi":"3.24","closing_price":"145.69","win_loss":"1"},{"rank":"68","stock":"ENPH","expiration":"2022-02-11","strike":"135.0","price":"141.23","premium_per_contract":"825","weekly_roi":"6.11","closing_price":"145.69","win_loss":"1"},{"rank":"69","stock":"LYFT","expiration":"2022-02-11","strike":"35.0","price":"37.68","premium_per_contract":"136","weekly_roi":"3.89","closing_price":"39.99","win_loss":"1"},{"rank":"70","stock":"COTY","expiration":"2022-02-11","strike":"7.5","price":"8.47","premium_per_contract":"21","weekly_roi":"2.8","closing_price":"9.32","win_loss":"1"},{"rank":"71","stock":"LYFT","expiration":"2022-02-11","strike":"34.0","price":"37.68","premium_per_contract":"105","weekly_roi":"3.09","closing_price":"39.99","win_loss":"1"},{"rank":"72","stock":"APPS","expiration":"2022-02-11","strike":"42.0","price":"44.07","premium_per_contract":"297","weekly_roi":"7.07","closing_price":"49.13","win_loss":"1"},{"rank":"73","stock":"DDOG","expiration":"2022-02-11","strike":"131.0","price":"150.26","premium_per_contract":"390","weekly_roi":"2.98","closing_price":"167.4","win_loss":"1"},{"rank":"74","stock":"ENPH","expiration":"2022-02-11","strike":"119.0","price":"141.23","premium_per_contract":"345","weekly_roi":"2.9","closing_price":"145.69","win_loss":"1"},{"rank":"75","stock":"UBER","expiration":"2022-02-11","strike":"36.0","price":"37.05","premium_per_contract":"190","weekly_roi":"5.28","closing_price":"35.29","win_loss":"0"},{"rank":"76","stock":"TWTR","expiration":"2022-02-11","strike":"31.0","price":"36.94","premium_per_contract":"81","weekly_roi":"2.61","closing_price":"35.84","win_loss":"1"},{"rank":"77","stock":"TWLO","expiration":"2022-02-11","strike":"177.5","price":"192.0","premium_per_contract":"760","weekly_roi":"4.28","closing_price":"190.88","win_loss":"1"},{"rank":"78","stock":"IRBT","expiration":"2022-02-11","strike":"63.0","price":"64.79","premium_per_contract":"250","weekly_roi":"3.97","closing_price":"64.52","win_loss":"1"},{"rank":"79","stock":"TWLO","expiration":"2022-02-11","strike":"175.0","price":"192.0","premium_per_contract":"675","weekly_roi":"3.86","closing_price":"190.88","win_loss":"1"},{"rank":"80","stock":"ENPH","expiration":"2022-02-11","strike":"118.0","price":"141.23","premium_per_contract":"325","weekly_roi":"2.75","closing_price":"145.69","win_loss":"1"},{"rank":"81","stock":"ENPH","expiration":"2022-02-11","strike":"120.0","price":"141.23","premium_per_contract":"350","weekly_roi":"2.92","closing_price":"145.69","win_loss":"1"},{"rank":"82","stock":"ON","expiration":"2022-02-11","strike":"56.0","price":"57.42","premium_per_contract":"265","weekly_roi":"4.73","closing_price":"58.97","win_loss":"1"},{"rank":"83","stock":"ENPH","expiration":"2022-02-11","strike":"136.0","price":"141.23","premium_per_contract":"865","weekly_roi":"6.36","closing_price":"145.69","win_loss":"1"},{"rank":"84","stock":"GOOS","expiration":"2022-02-11","strike":"30.0","price":"31.14","premium_per_contract":"160","weekly_roi":"5.33","closing_price":"26.9","win_loss":"0"},{"rank":"85","stock":"TWLO","expiration":"2022-02-11","strike":"172.5","price":"192.0","premium_per_contract":"605","weekly_roi":"3.51","closing_price":"190.88","win_loss":"1"},{"rank":"86","stock":"TWLO","expiration":"2022-02-11","strike":"170.0","price":"192.0","premium_per_contract":"545","weekly_roi":"3.21","closing_price":"190.88","win_loss":"1"},{"rank":"87","stock":"TWLO","expiration":"2022-02-11","strike":"180.0","price":"192.0","premium_per_contract":"840","weekly_roi":"4.67","closing_price":"190.88","win_loss":"1"},{"rank":"88","stock":"LYFT","expiration":"2022-02-11","strike":"36.0","price":"37.68","premium_per_contract":"171","weekly_roi":"4.75","closing_price":"39.99","win_loss":"1"},{"rank":"89","stock":"UBER","expiration":"2022-02-11","strike":"33.0","price":"37.05","premium_per_contract":"88","weekly_roi":"2.67","closing_price":"35.29","win_loss":"1"},{"rank":"90","stock":"TWLO","expiration":"2022-02-11","strike":"167.5","price":"192.0","premium_per_contract":"484","weekly_roi":"2.9","closing_price":"190.88","win_loss":"1"},{"rank":"91","stock":"ENPH","expiration":"2022-02-11","strike":"116.0","price":"141.23","premium_per_contract":"289","weekly_roi":"2.49","closing_price":"145.69","win_loss":"1"},{"rank":"92","stock":"DDOG","expiration":"2022-02-11","strike":"130.0","price":"150.26","premium_per_contract":"350","weekly_roi":"2.69","closing_price":"167.4","win_loss":"1"},{"rank":"93","stock":"ENPH","expiration":"2022-02-11","strike":"137.0","price":"141.23","premium_per_contract":"910","weekly_roi":"6.64","closing_price":"145.69","win_loss":"1"},{"rank":"94","stock":"APPS","expiration":"2022-02-11","strike":"35.0","price":"44.07","premium_per_contract":"83","weekly_roi":"2.37","closing_price":"49.13","win_loss":"1"},{"rank":"95","stock":"PTON","expiration":"2022-02-11","strike":"18.0","price":"24.6","premium_per_contract":"51","weekly_roi":"2.83","closing_price":"34.68","win_loss":"1"},{"rank":"96","stock":"ANY","expiration":"2022-02-11","strike":"2.5","price":"3.03","premium_per_contract":"14","weekly_roi":"5.6","closing_price":"2.36","win_loss":"0"},{"rank":"97","stock":"LYFT","expiration":"2022-02-11","strike":"33.0","price":"37.68","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"39.99","win_loss":"1"},{"rank":"98","stock":"AFRM","expiration":"2022-02-11","strike":"45.0","price":"62.75","premium_per_contract":"106","weekly_roi":"2.36","closing_price":"46.55","win_loss":"1"},{"rank":"99","stock":"APPS","expiration":"2022-02-11","strike":"42.5","price":"44.07","premium_per_contract":"320","weekly_roi":"7.53","closing_price":"49.13","win_loss":"1"},{"rank":"100","stock":"ENPH","expiration":"2022-02-11","strike":"115.0","price":"141.23","premium_per_contract":"273","weekly_roi":"2.37","closing_price":"145.69","win_loss":"1"},{"rank":"101","stock":"TWLO","expiration":"2022-02-11","strike":"165.0","price":"192.0","premium_per_contract":"430","weekly_roi":"2.61","closing_price":"190.88","win_loss":"1"},{"rank":"102","stock":"Z","expiration":"2022-02-11","strike":"45.0","price":"48.94","premium_per_contract":"177","weekly_roi":"3.93","closing_price":"55.4","win_loss":"1"},{"rank":"103","stock":"TWLO","expiration":"2022-02-11","strike":"162.5","price":"192.0","premium_per_contract":"390","weekly_roi":"2.4","closing_price":"190.88","win_loss":"1"},{"rank":"104","stock":"Z","expiration":"2022-02-11","strike":"44.0","price":"48.94","premium_per_contract":"150","weekly_roi":"3.41","closing_price":"55.4","win_loss":"1"},{"rank":"105","stock":"TWLO","expiration":"2022-02-11","strike":"182.5","price":"192.0","premium_per_contract":"925","weekly_roi":"5.07","closing_price":"190.88","win_loss":"1"},{"rank":"106","stock":"ON","expiration":"2022-02-11","strike":"52.0","price":"57.42","premium_per_contract":"135","weekly_roi":"2.6","closing_price":"58.97","win_loss":"1"},{"rank":"107","stock":"ENPH","expiration":"2022-02-11","strike":"138.0","price":"141.23","premium_per_contract":"950","weekly_roi":"6.88","closing_price":"145.69","win_loss":"1"},{"rank":"108","stock":"EXPE","expiration":"2022-02-11","strike":"180.0","price":"185.31","premium_per_contract":"580","weekly_roi":"3.22","closing_price":"192.12","win_loss":"1"},{"rank":"109","stock":"UAA","expiration":"2022-02-11","strike":"18.5","price":"19.57","premium_per_contract":"57","weekly_roi":"3.14","closing_price":"17.51","win_loss":"0"},{"rank":"110","stock":"Z","expiration":"2022-02-11","strike":"46.0","price":"48.94","premium_per_contract":"210","weekly_roi":"4.57","closing_price":"55.4","win_loss":"1"},{"rank":"111","stock":"LYFT","expiration":"2022-02-11","strike":"32.5","price":"37.68","premium_per_contract":"70","weekly_roi":"2.15","closing_price":"39.99","win_loss":"1"},{"rank":"112","stock":"EXPE","expiration":"2022-02-11","strike":"177.5","price":"185.31","premium_per_contract":"495","weekly_roi":"2.79","closing_price":"192.12","win_loss":"1"},{"rank":"113","stock":"TWTR","expiration":"2022-02-11","strike":"30.0","price":"36.94","premium_per_contract":"64","weekly_roi":"2.13","closing_price":"35.84","win_loss":"1"},{"rank":"114","stock":"EXPE","expiration":"2022-02-11","strike":"175.0","price":"185.31","premium_per_contract":"420","weekly_roi":"2.4","closing_price":"192.12","win_loss":"1"},{"rank":"115","stock":"TWLO","expiration":"2022-02-11","strike":"185.0","price":"192.0","premium_per_contract":"1050","weekly_roi":"5.68","closing_price":"190.88","win_loss":"1"},{"rank":"116","stock":"UA","expiration":"2022-02-11","strike":"16.0","price":"16.43","premium_per_contract":"65","weekly_roi":"4.06","closing_price":"15.36","win_loss":"0"},{"rank":"117","stock":"SONO","expiration":"2022-02-11","strike":"20.0","price":"25.29","premium_per_contract":"42","weekly_roi":"2.1","closing_price":"27.33","win_loss":"1"},{"rank":"118","stock":"EXPE","expiration":"2022-02-11","strike":"182.5","price":"185.31","premium_per_contract":"685","weekly_roi":"3.75","closing_price":"192.12","win_loss":"1"},{"rank":"119","stock":"DDOG","expiration":"2022-02-11","strike":"125.0","price":"150.26","premium_per_contract":"273","weekly_roi":"2.18","closing_price":"167.4","win_loss":"1"},{"rank":"120","stock":"CGC","expiration":"2022-02-11","strike":"7.0","price":"7.85","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"9.22","win_loss":"1"},{"rank":"121","stock":"TWLO","expiration":"2022-02-11","strike":"160.0","price":"192.0","premium_per_contract":"340","weekly_roi":"2.12","closing_price":"190.88","win_loss":"1"},{"rank":"122","stock":"APPS","expiration":"2022-02-11","strike":"43.0","price":"44.07","premium_per_contract":"345","weekly_roi":"8.02","closing_price":"49.13","win_loss":"1"},{"rank":"123","stock":"UBER","expiration":"2022-02-11","strike":"32.0","price":"37.05","premium_per_contract":"66","weekly_roi":"2.06","closing_price":"35.29","win_loss":"1"},{"rank":"124","stock":"Z","expiration":"2022-02-11","strike":"43.0","price":"48.94","premium_per_contract":"128","weekly_roi":"2.98","closing_price":"55.4","win_loss":"1"},{"rank":"125","stock":"HOG","expiration":"2022-02-11","strike":"35.0","price":"35.75","premium_per_contract":"125","weekly_roi":"3.57","closing_price":"41.72","win_loss":"1"},{"rank":"126","stock":"GOOS","expiration":"2022-02-11","strike":"27.0","price":"31.14","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"26.9","win_loss":"0"},{"rank":"127","stock":"NET","expiration":"2022-02-11","strike":"91.0","price":"103.19","premium_per_contract":"278","weekly_roi":"3.05","closing_price":"104.92","win_loss":"1"},{"rank":"128","stock":"NET","expiration":"2022-02-11","strike":"90.0","price":"103.19","premium_per_contract":"261","weekly_roi":"2.9","closing_price":"104.92","win_loss":"1"},{"rank":"129","stock":"NET","expiration":"2022-02-11","strike":"93.0","price":"103.19","premium_per_contract":"335","weekly_roi":"3.6","closing_price":"104.92","win_loss":"1"},{"rank":"130","stock":"NET","expiration":"2022-02-11","strike":"89.0","price":"103.19","premium_per_contract":"239","weekly_roi":"2.69","closing_price":"104.92","win_loss":"1"},{"rank":"131","stock":"ENPH","expiration":"2022-02-11","strike":"139.0","price":"141.23","premium_per_contract":"985","weekly_roi":"7.09","closing_price":"145.69","win_loss":"1"},{"rank":"132","stock":"PTON","expiration":"2022-02-11","strike":"17.0","price":"24.6","premium_per_contract":"38","weekly_roi":"2.24","closing_price":"34.68","win_loss":"1"},{"rank":"133","stock":"CGC","expiration":"2022-02-11","strike":"7.5","price":"7.85","premium_per_contract":"35","weekly_roi":"4.67","closing_price":"9.22","win_loss":"1"},{"rank":"134","stock":"UA","expiration":"2022-02-11","strike":"15.0","price":"16.43","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"15.36","win_loss":"1"},{"rank":"135","stock":"NET","expiration":"2022-02-11","strike":"88.0","price":"103.19","premium_per_contract":"216","weekly_roi":"2.45","closing_price":"104.92","win_loss":"1"},{"rank":"136","stock":"DDOG","expiration":"2022-02-11","strike":"122.0","price":"150.26","premium_per_contract":"225","weekly_roi":"1.85","closing_price":"167.4","win_loss":"1"},{"rank":"137","stock":"NET","expiration":"2022-02-11","strike":"88.5","price":"103.19","premium_per_contract":"223","weekly_roi":"2.52","closing_price":"104.92","win_loss":"1"},{"rank":"138","stock":"UAA","expiration":"2022-02-11","strike":"19.0","price":"19.57","premium_per_contract":"77","weekly_roi":"4.05","closing_price":"17.51","win_loss":"0"},{"rank":"139","stock":"NET","expiration":"2022-02-11","strike":"87.0","price":"103.19","premium_per_contract":"198","weekly_roi":"2.28","closing_price":"104.92","win_loss":"1"},{"rank":"140","stock":"NET","expiration":"2022-02-11","strike":"87.5","price":"103.19","premium_per_contract":"206","weekly_roi":"2.35","closing_price":"104.92","win_loss":"1"},{"rank":"141","stock":"GOOS","expiration":"2022-02-11","strike":"27.5","price":"31.14","premium_per_contract":"65","weekly_roi":"2.36","closing_price":"26.9","win_loss":"0"},{"rank":"142","stock":"ENPH","expiration":"2022-02-11","strike":"110.0","price":"141.23","premium_per_contract":"196","weekly_roi":"1.78","closing_price":"145.69","win_loss":"1"},{"rank":"143","stock":"ON","expiration":"2022-02-11","strike":"50.0","price":"57.42","premium_per_contract":"100","weekly_roi":"2.0","closing_price":"58.97","win_loss":"1"},{"rank":"144","stock":"NET","expiration":"2022-02-11","strike":"95.0","price":"103.19","premium_per_contract":"395","weekly_roi":"4.16","closing_price":"104.92","win_loss":"1"},{"rank":"145","stock":"DDOG","expiration":"2022-02-11","strike":"150.0","price":"150.26","premium_per_contract":"1010","weekly_roi":"6.73","closing_price":"167.4","win_loss":"1"},{"rank":"146","stock":"LYFT","expiration":"2022-02-11","strike":"37.0","price":"37.68","premium_per_contract":"218","weekly_roi":"5.89","closing_price":"39.99","win_loss":"1"},{"rank":"147","stock":"EXPE","expiration":"2022-02-11","strike":"170.0","price":"185.31","premium_per_contract":"300","weekly_roi":"1.76","closing_price":"192.12","win_loss":"1"},{"rank":"148","stock":"ENPH","expiration":"2022-02-11","strike":"140.0","price":"141.23","premium_per_contract":"1045","weekly_roi":"7.46","closing_price":"145.69","win_loss":"1"},{"rank":"149","stock":"ON","expiration":"2022-02-11","strike":"51.0","price":"57.42","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"58.97","win_loss":"1"},{"rank":"150","stock":"NET","expiration":"2022-02-11","strike":"85.0","price":"103.19","premium_per_contract":"166","weekly_roi":"1.95","closing_price":"104.92","win_loss":"1"},{"rank":"151","stock":"Z","expiration":"2022-02-11","strike":"47.0","price":"48.94","premium_per_contract":"247","weekly_roi":"5.26","closing_price":"55.4","win_loss":"1"},{"rank":"152","stock":"UBER","expiration":"2022-02-11","strike":"37.0","price":"37.05","premium_per_contract":"239","weekly_roi":"6.46","closing_price":"35.29","win_loss":"0"},{"rank":"153","stock":"TWLO","expiration":"2022-02-11","strike":"155.0","price":"192.0","premium_per_contract":"268","weekly_roi":"1.73","closing_price":"190.88","win_loss":"1"},{"rank":"154","stock":"UAA","expiration":"2022-02-11","strike":"17.5","price":"19.57","premium_per_contract":"31","weekly_roi":"1.77","closing_price":"17.51","win_loss":"1"},{"rank":"155","stock":"TTWO","expiration":"2022-02-11","strike":"165.0","price":"175.0","premium_per_contract":"370","weekly_roi":"2.24","closing_price":"171.48","win_loss":"1"},{"rank":"156","stock":"NET","expiration":"2022-02-11","strike":"96.0","price":"103.19","premium_per_contract":"430","weekly_roi":"4.48","closing_price":"104.92","win_loss":"1"},{"rank":"157","stock":"EXPE","expiration":"2022-02-11","strike":"185.0","price":"185.31","premium_per_contract":"805","weekly_roi":"4.35","closing_price":"192.12","win_loss":"1"},{"rank":"158","stock":"DDOG","expiration":"2022-02-11","strike":"120.0","price":"150.26","premium_per_contract":"202","weekly_roi":"1.69","closing_price":"167.4","win_loss":"1"},{"rank":"159","stock":"ENPH","expiration":"2022-02-11","strike":"108.0","price":"141.23","premium_per_contract":"180","weekly_roi":"1.67","closing_price":"145.69","win_loss":"1"},{"rank":"160","stock":"TWLO","expiration":"2022-02-11","strike":"187.5","price":"192.0","premium_per_contract":"1125","weekly_roi":"6.0","closing_price":"190.88","win_loss":"1"},{"rank":"161","stock":"TWTR","expiration":"2022-02-11","strike":"29.0","price":"36.94","premium_per_contract":"48","weekly_roi":"1.66","closing_price":"35.84","win_loss":"1"},{"rank":"162","stock":"LYFT","expiration":"2022-02-11","strike":"31.5","price":"37.68","premium_per_contract":"52","weekly_roi":"1.65","closing_price":"39.99","win_loss":"1"},{"rank":"163","stock":"Z","expiration":"2022-02-11","strike":"42.0","price":"48.94","premium_per_contract":"104","weekly_roi":"2.48","closing_price":"55.4","win_loss":"1"},{"rank":"164","stock":"ON","expiration":"2022-02-11","strike":"57.0","price":"57.42","premium_per_contract":"295","weekly_roi":"5.18","closing_price":"58.97","win_loss":"1"},{"rank":"165","stock":"NET","expiration":"2022-02-11","strike":"82.5","price":"103.19","premium_per_contract":"133","weekly_roi":"1.61","closing_price":"104.92","win_loss":"1"},{"rank":"166","stock":"NET","expiration":"2022-02-11","strike":"83.0","price":"103.19","premium_per_contract":"136","weekly_roi":"1.64","closing_price":"104.92","win_loss":"1"},{"rank":"167","stock":"APPS","expiration":"2022-02-11","strike":"33.0","price":"44.07","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"49.13","win_loss":"1"},{"rank":"168","stock":"IRBT","expiration":"2022-02-11","strike":"62.0","price":"64.79","premium_per_contract":"155","weekly_roi":"2.5","closing_price":"64.52","win_loss":"1"},{"rank":"169","stock":"NET","expiration":"2022-02-11","strike":"97.0","price":"103.19","premium_per_contract":"459","weekly_roi":"4.74","closing_price":"104.92","win_loss":"1"},{"rank":"170","stock":"COTY","expiration":"2022-02-11","strike":"7.0","price":"8.47","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"9.32","win_loss":"1"},{"rank":"171","stock":"TTWO","expiration":"2022-02-11","strike":"170.0","price":"175.0","premium_per_contract":"500","weekly_roi":"2.94","closing_price":"171.48","win_loss":"1"},{"rank":"172","stock":"UBER","expiration":"2022-02-11","strike":"31.0","price":"37.05","premium_per_contract":"48","weekly_roi":"1.55","closing_price":"35.29","win_loss":"1"},{"rank":"173","stock":"SNAP","expiration":"2022-02-11","strike":"35.0","price":"38.91","premium_per_contract":"100","weekly_roi":"2.86","closing_price":"39.49","win_loss":"1"},{"rank":"174","stock":"TTWO","expiration":"2022-02-11","strike":"167.5","price":"175.0","premium_per_contract":"400","weekly_roi":"2.39","closing_price":"171.48","win_loss":"1"},{"rank":"175","stock":"ANY","expiration":"2022-02-11","strike":"2.0","price":"3.03","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.36","win_loss":"1"},{"rank":"176","stock":"SNAP","expiration":"2022-02-11","strike":"34.0","price":"38.91","premium_per_contract":"78","weekly_roi":"2.29","closing_price":"39.49","win_loss":"1"},{"rank":"177","stock":"PFE","expiration":"2022-02-11","strike":"51.5","price":"53.0","premium_per_contract":"95","weekly_roi":"1.84","closing_price":"50.78","win_loss":"0"},{"rank":"178","stock":"PTON","expiration":"2022-02-11","strike":"16.0","price":"24.6","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"34.68","win_loss":"1"},{"rank":"179","stock":"MSOS","expiration":"2022-02-11","strike":"20.5","price":"22.1","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"24.2","win_loss":"1"},{"rank":"180","stock":"TWLO","expiration":"2022-02-11","strike":"150.0","price":"192.0","premium_per_contract":"220","weekly_roi":"1.47","closing_price":"190.88","win_loss":"1"},{"rank":"181","stock":"MAT","expiration":"2022-02-11","strike":"20.0","price":"21.28","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"24.13","win_loss":"1"},{"rank":"182","stock":"LYFT","expiration":"2022-02-11","strike":"31.0","price":"37.68","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"39.99","win_loss":"1"},{"rank":"183","stock":"HOG","expiration":"2022-02-11","strike":"34.0","price":"35.75","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"41.72","win_loss":"1"},{"rank":"184","stock":"PFE","expiration":"2022-02-11","strike":"51.0","price":"53.0","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"50.78","win_loss":"0"},{"rank":"185","stock":"ENPH","expiration":"2022-02-11","strike":"141.0","price":"141.23","premium_per_contract":"1095","weekly_roi":"7.77","closing_price":"145.69","win_loss":"1"},{"rank":"186","stock":"ENPH","expiration":"2022-02-11","strike":"105.0","price":"141.23","premium_per_contract":"150","weekly_roi":"1.43","closing_price":"145.69","win_loss":"1"},{"rank":"187","stock":"NET","expiration":"2022-02-11","strike":"98.0","price":"103.19","premium_per_contract":"500","weekly_roi":"5.1","closing_price":"104.92","win_loss":"1"},{"rank":"188","stock":"TTWO","expiration":"2022-02-11","strike":"162.5","price":"175.0","premium_per_contract":"260","weekly_roi":"1.6","closing_price":"171.48","win_loss":"1"},{"rank":"189","stock":"PFE","expiration":"2022-02-11","strike":"52.0","price":"53.0","premium_per_contract":"113","weekly_roi":"2.19","closing_price":"50.78","win_loss":"0"},{"rank":"190","stock":"GOOS","expiration":"2022-02-11","strike":"25.0","price":"31.14","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"26.9","win_loss":"1"},{"rank":"191","stock":"ACB","expiration":"2022-02-11","strike":"3.5","price":"4.21","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"4.49","win_loss":"1"},{"rank":"192","stock":"TPR","expiration":"2022-02-11","strike":"37.0","price":"38.47","premium_per_contract":"95","weekly_roi":"2.57","closing_price":"39.18","win_loss":"1"},{"rank":"193","stock":"Z","expiration":"2022-02-11","strike":"41.0","price":"48.94","premium_per_contract":"86","weekly_roi":"2.1","closing_price":"55.4","win_loss":"1"},{"rank":"194","stock":"ENPH","expiration":"2022-02-11","strike":"109.0","price":"141.23","premium_per_contract":"148","weekly_roi":"1.36","closing_price":"145.69","win_loss":"1"},{"rank":"195","stock":"SONO","expiration":"2022-02-11","strike":"18.5","price":"25.29","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"27.33","win_loss":"1"},{"rank":"196","stock":"NET","expiration":"2022-02-11","strike":"80.0","price":"103.19","premium_per_contract":"106","weekly_roi":"1.32","closing_price":"104.92","win_loss":"1"},{"rank":"197","stock":"APPS","expiration":"2022-02-11","strike":"32.0","price":"44.07","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"49.13","win_loss":"1"},{"rank":"198","stock":"MSOS","expiration":"2022-02-11","strike":"21.0","price":"22.1","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"24.2","win_loss":"1"},{"rank":"199","stock":"PTON","expiration":"2022-02-11","strike":"15.0","price":"24.6","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"34.68","win_loss":"1"},{"rank":"200","stock":"TTWO","expiration":"2022-02-11","strike":"172.5","price":"175.0","premium_per_contract":"600","weekly_roi":"3.48","closing_price":"171.48","win_loss":"0"},{"rank":"201","stock":"LUMN","expiration":"2022-02-11","strike":"12.0","price":"12.51","premium_per_contract":"23","weekly_roi":"1.92","closing_price":"10.09","win_loss":"0"},{"rank":"202","stock":"TWTR","expiration":"2022-02-11","strike":"28.0","price":"36.94","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"35.84","win_loss":"1"},{"rank":"203","stock":"AFRM","expiration":"2022-02-11","strike":"40.0","price":"62.75","premium_per_contract":"51","weekly_roi":"1.27","closing_price":"46.55","win_loss":"1"},{"rank":"204","stock":"ON","expiration":"2022-02-11","strike":"49.0","price":"57.42","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"58.97","win_loss":"1"},{"rank":"205","stock":"CGC","expiration":"2022-02-11","strike":"6.5","price":"7.85","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"9.22","win_loss":"1"},{"rank":"206","stock":"TTWO","expiration":"2022-02-11","strike":"160.0","price":"175.0","premium_per_contract":"204","weekly_roi":"1.28","closing_price":"171.48","win_loss":"1"},{"rank":"207","stock":"PFE","expiration":"2022-02-11","strike":"50.5","price":"53.0","premium_per_contract":"66","weekly_roi":"1.31","closing_price":"50.78","win_loss":"1"},{"rank":"208","stock":"SNAP","expiration":"2022-02-11","strike":"33.0","price":"38.91","premium_per_contract":"61","weekly_roi":"1.85","closing_price":"39.49","win_loss":"1"},{"rank":"209","stock":"SNAP","expiration":"2022-02-11","strike":"36.0","price":"38.91","premium_per_contract":"124","weekly_roi":"3.44","closing_price":"39.49","win_loss":"1"},{"rank":"210","stock":"APPS","expiration":"2022-02-11","strike":"44.0","price":"44.07","premium_per_contract":"400","weekly_roi":"9.09","closing_price":"49.13","win_loss":"1"},{"rank":"211","stock":"DDOG","expiration":"2022-02-11","strike":"115.0","price":"150.26","premium_per_contract":"142","weekly_roi":"1.23","closing_price":"167.4","win_loss":"1"},{"rank":"212","stock":"TWLO","expiration":"2022-02-11","strike":"190.0","price":"192.0","premium_per_contract":"1255","weekly_roi":"6.61","closing_price":"190.88","win_loss":"1"},{"rank":"213","stock":"LABU","expiration":"2022-02-11","strike":"14.0","price":"17.71","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"19.1","win_loss":"1"},{"rank":"214","stock":"LABD","expiration":"2022-02-11","strike":"38.0","price":"42.19","premium_per_contract":"135","weekly_roi":"3.55","closing_price":"37.75","win_loss":"0"},{"rank":"215","stock":"PFE","expiration":"2022-02-11","strike":"52.5","price":"53.0","premium_per_contract":"135","weekly_roi":"2.57","closing_price":"50.78","win_loss":"0"},{"rank":"216","stock":"SQQQ","expiration":"2022-02-11","strike":"36.0","price":"38.55","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"41.62","win_loss":"1"},{"rank":"217","stock":"CLVS","expiration":"2022-02-11","strike":"1.5","price":"1.8","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.9","win_loss":"1"},{"rank":"218","stock":"TWLO","expiration":"2022-02-11","strike":"145.0","price":"192.0","premium_per_contract":"170","weekly_roi":"1.17","closing_price":"190.88","win_loss":"1"},{"rank":"219","stock":"LABD","expiration":"2022-02-11","strike":"37.0","price":"42.19","premium_per_contract":"105","weekly_roi":"2.84","closing_price":"37.75","win_loss":"1"},{"rank":"220","stock":"Z","expiration":"2022-02-11","strike":"40.0","price":"48.94","premium_per_contract":"73","weekly_roi":"1.82","closing_price":"55.4","win_loss":"1"},{"rank":"221","stock":"DIS","expiration":"2022-02-11","strike":"138.0","price":"142.02","premium_per_contract":"272","weekly_roi":"1.97","closing_price":"149.47","win_loss":"1"},{"rank":"222","stock":"UBER","expiration":"2022-02-11","strike":"30.0","price":"37.05","premium_per_contract":"34","weekly_roi":"1.13","closing_price":"35.29","win_loss":"1"},{"rank":"223","stock":"LYFT","expiration":"2022-02-11","strike":"30.0","price":"37.68","premium_per_contract":"34","weekly_roi":"1.13","closing_price":"39.99","win_loss":"1"},{"rank":"224","stock":"SQ","expiration":"2022-02-11","strike":"99.0","price":"108.87","premium_per_contract":"188","weekly_roi":"1.9","closing_price":"107.88","win_loss":"1"},{"rank":"225","stock":"HOG","expiration":"2022-02-11","strike":"33.0","price":"35.75","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"41.72","win_loss":"1"},{"rank":"226","stock":"DIS","expiration":"2022-02-11","strike":"136.0","price":"142.02","premium_per_contract":"215","weekly_roi":"1.58","closing_price":"149.47","win_loss":"1"},{"rank":"227","stock":"SQ","expiration":"2022-02-11","strike":"97.0","price":"108.87","premium_per_contract":"152","weekly_roi":"1.57","closing_price":"107.88","win_loss":"1"},{"rank":"228","stock":"SQ","expiration":"2022-02-11","strike":"100.0","price":"108.87","premium_per_contract":"209","weekly_roi":"2.09","closing_price":"107.88","win_loss":"1"},{"rank":"229","stock":"DIS","expiration":"2022-02-11","strike":"137.0","price":"142.02","premium_per_contract":"235","weekly_roi":"1.72","closing_price":"149.47","win_loss":"1"},{"rank":"230","stock":"ARVL","expiration":"2022-02-11","strike":"3.5","price":"3.98","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.56","win_loss":"1"},{"rank":"231","stock":"MSOS","expiration":"2022-02-11","strike":"20.0","price":"22.1","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"24.2","win_loss":"1"},{"rank":"232","stock":"SQ","expiration":"2022-02-11","strike":"98.0","price":"108.87","premium_per_contract":"168","weekly_roi":"1.71","closing_price":"107.88","win_loss":"1"},{"rank":"233","stock":"SIRI","expiration":"2022-02-11","strike":"6.5","price":"6.78","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.22","win_loss":"0"},{"rank":"234","stock":"SQ","expiration":"2022-02-11","strike":"96.0","price":"108.87","premium_per_contract":"136","weekly_roi":"1.42","closing_price":"107.88","win_loss":"1"},{"rank":"235","stock":"ENPH","expiration":"2022-02-11","strike":"100.0","price":"141.23","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"145.69","win_loss":"1"},{"rank":"236","stock":"NET","expiration":"2022-02-11","strike":"78.5","price":"103.19","premium_per_contract":"86","weekly_roi":"1.1","closing_price":"104.92","win_loss":"1"},{"rank":"237","stock":"PFE","expiration":"2022-02-11","strike":"50.0","price":"53.0","premium_per_contract":"54","weekly_roi":"1.08","closing_price":"50.78","win_loss":"1"},{"rank":"238","stock":"DIS","expiration":"2022-02-11","strike":"139.0","price":"142.02","premium_per_contract":"310","weekly_roi":"2.23","closing_price":"149.47","win_loss":"1"},{"rank":"239","stock":"LABD","expiration":"2022-02-11","strike":"37.5","price":"42.19","premium_per_contract":"114","weekly_roi":"3.07","closing_price":"37.75","win_loss":"1"},{"rank":"240","stock":"UA","expiration":"2022-02-11","strike":"14.0","price":"16.43","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.36","win_loss":"1"},{"rank":"241","stock":"SQ","expiration":"2022-02-11","strike":"101.0","price":"108.87","premium_per_contract":"231","weekly_roi":"2.3","closing_price":"107.88","win_loss":"1"},{"rank":"242","stock":"ARVL","expiration":"2022-02-11","strike":"3.0","price":"3.98","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.56","win_loss":"1"},{"rank":"243","stock":"MGM","expiration":"2022-02-11","strike":"43.0","price":"44.54","premium_per_contract":"89","weekly_roi":"2.07","closing_price":"45.46","win_loss":"1"},{"rank":"244","stock":"SQ","expiration":"2022-02-11","strike":"95.0","price":"108.87","premium_per_contract":"122","weekly_roi":"1.28","closing_price":"107.88","win_loss":"1"},{"rank":"245","stock":"Z","expiration":"2022-02-11","strike":"48.0","price":"48.94","premium_per_contract":"286","weekly_roi":"5.96","closing_price":"55.4","win_loss":"1"},{"rank":"246","stock":"NET","expiration":"2022-02-11","strike":"99.0","price":"103.19","premium_per_contract":"540","weekly_roi":"5.45","closing_price":"104.92","win_loss":"1"},{"rank":"247","stock":"LABD","expiration":"2022-02-11","strike":"35.0","price":"42.19","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"37.75","win_loss":"1"},{"rank":"248","stock":"SNAP","expiration":"2022-02-11","strike":"32.0","price":"38.91","premium_per_contract":"48","weekly_roi":"1.5","closing_price":"39.49","win_loss":"1"},{"rank":"249","stock":"DIS","expiration":"2022-02-11","strike":"135.0","price":"142.02","premium_per_contract":"189","weekly_roi":"1.4","closing_price":"149.47","win_loss":"1"},{"rank":"250","stock":"WISH","expiration":"2022-02-11","strike":"2.0","price":"2.35","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.26","win_loss":"1"},{"rank":"251","stock":"RSX","expiration":"2022-02-11","strike":"23.0","price":"24.05","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.21","win_loss":"1"},{"rank":"252","stock":"SQQQ","expiration":"2022-02-11","strike":"35.0","price":"38.55","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"41.62","win_loss":"1"},{"rank":"253","stock":"PTON","expiration":"2022-02-11","strike":"14.0","price":"24.6","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"34.68","win_loss":"1"},{"rank":"254","stock":"SONO","expiration":"2022-02-11","strike":"17.0","price":"25.29","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"27.33","win_loss":"1"},{"rank":"255","stock":"TWTR","expiration":"2022-02-11","strike":"27.0","price":"36.94","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"35.84","win_loss":"1"},{"rank":"256","stock":"UAA","expiration":"2022-02-11","strike":"19.5","price":"19.57","premium_per_contract":"101","weekly_roi":"5.18","closing_price":"17.51","win_loss":"0"},{"rank":"257","stock":"SNAP","expiration":"2022-02-11","strike":"37.0","price":"38.91","premium_per_contract":"156","weekly_roi":"4.22","closing_price":"39.49","win_loss":"1"},{"rank":"258","stock":"MGM","expiration":"2022-02-11","strike":"42.0","price":"44.54","premium_per_contract":"59","weekly_roi":"1.4","closing_price":"45.46","win_loss":"1"},{"rank":"259","stock":"TTWO","expiration":"2022-02-11","strike":"157.5","price":"175.0","premium_per_contract":"155","weekly_roi":"0.98","closing_price":"171.48","win_loss":"1"},{"rank":"260","stock":"SQ","expiration":"2022-02-11","strike":"102.0","price":"108.87","premium_per_contract":"256","weekly_roi":"2.51","closing_price":"107.88","win_loss":"1"},{"rank":"261","stock":"ON","expiration":"2022-02-11","strike":"48.0","price":"57.42","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"58.97","win_loss":"1"},{"rank":"262","stock":"LABD","expiration":"2022-02-11","strike":"40.0","price":"42.19","premium_per_contract":"220","weekly_roi":"5.5","closing_price":"37.75","win_loss":"0"},{"rank":"263","stock":"DIS","expiration":"2022-02-11","strike":"140.0","price":"142.02","premium_per_contract":"350","weekly_roi":"2.5","closing_price":"149.47","win_loss":"1"},{"rank":"264","stock":"TLRY","expiration":"2022-02-11","strike":"5.0","price":"5.95","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"7.12","win_loss":"1"},{"rank":"265","stock":"UWMC","expiration":"2022-02-11","strike":"4.0","price":"4.3","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.45","win_loss":"1"},{"rank":"266","stock":"DIS","expiration":"2022-02-11","strike":"134.0","price":"142.02","premium_per_contract":"168","weekly_roi":"1.25","closing_price":"149.47","win_loss":"1"},{"rank":"267","stock":"BILI","expiration":"2022-02-11","strike":"26.5","price":"33.51","premium_per_contract":"26","weekly_roi":"0.98","closing_price":"35.14","win_loss":"1"},{"rank":"268","stock":"BILI","expiration":"2022-02-11","strike":"27.0","price":"33.51","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"35.14","win_loss":"1"},{"rank":"269","stock":"LABU","expiration":"2022-02-11","strike":"15.0","price":"17.71","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"19.1","win_loss":"1"},{"rank":"270","stock":"TWLO","expiration":"2022-02-11","strike":"140.0","price":"192.0","premium_per_contract":"129","weekly_roi":"0.92","closing_price":"190.88","win_loss":"1"},{"rank":"271","stock":"ON","expiration":"2022-02-11","strike":"48.5","price":"57.42","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"58.97","win_loss":"1"},{"rank":"272","stock":"BILI","expiration":"2022-02-11","strike":"28.0","price":"33.51","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"35.14","win_loss":"1"},{"rank":"273","stock":"PFE","expiration":"2022-02-11","strike":"49.5","price":"53.0","premium_per_contract":"45","weekly_roi":"0.91","closing_price":"50.78","win_loss":"1"},{"rank":"274","stock":"BILI","expiration":"2022-02-11","strike":"27.5","price":"33.51","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"35.14","win_loss":"1"},{"rank":"275","stock":"TTWO","expiration":"2022-02-11","strike":"155.0","price":"175.0","premium_per_contract":"140","weekly_roi":"0.9","closing_price":"171.48","win_loss":"1"},{"rank":"276","stock":"DIS","expiration":"2022-02-11","strike":"133.0","price":"142.02","premium_per_contract":"150","weekly_roi":"1.13","closing_price":"149.47","win_loss":"1"},{"rank":"277","stock":"LYFT","expiration":"2022-02-11","strike":"29.0","price":"37.68","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"39.99","win_loss":"1"},{"rank":"278","stock":"CMG","expiration":"2022-02-11","strike":"1400.0","price":"1483.44","premium_per_contract":"1750","weekly_roi":"1.25","closing_price":"1561.48","win_loss":"1"},{"rank":"279","stock":"BILI","expiration":"2022-02-11","strike":"28.5","price":"33.51","premium_per_contract":"41","weekly_roi":"1.44","closing_price":"35.14","win_loss":"1"},{"rank":"280","stock":"FISV","expiration":"2022-02-11","strike":"102.0","price":"104.88","premium_per_contract":"154","weekly_roi":"1.51","closing_price":"97.4","win_loss":"0"},{"rank":"281","stock":"EXPE","expiration":"2022-02-11","strike":"160.0","price":"185.31","premium_per_contract":"143","weekly_roi":"0.89","closing_price":"192.12","win_loss":"1"},{"rank":"282","stock":"DDOG","expiration":"2022-02-11","strike":"110.0","price":"150.26","premium_per_contract":"98","weekly_roi":"0.89","closing_price":"167.4","win_loss":"1"},{"rank":"283","stock":"BILI","expiration":"2022-02-11","strike":"26.0","price":"33.51","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"35.14","win_loss":"1"},{"rank":"284","stock":"LABD","expiration":"2022-02-11","strike":"36.0","price":"42.19","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"37.75","win_loss":"1"},{"rank":"285","stock":"APPS","expiration":"2022-02-11","strike":"30.0","price":"44.07","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"49.13","win_loss":"1"},{"rank":"286","stock":"LUMN","expiration":"2022-02-11","strike":"11.5","price":"12.51","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"10.09","win_loss":"0"},{"rank":"287","stock":"HOG","expiration":"2022-02-11","strike":"32.0","price":"35.75","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"41.72","win_loss":"1"},{"rank":"288","stock":"ON","expiration":"2022-02-11","strike":"47.0","price":"57.42","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"58.97","win_loss":"1"},{"rank":"289","stock":"UAA","expiration":"2022-02-11","strike":"16.5","price":"19.57","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"17.51","win_loss":"1"},{"rank":"290","stock":"SNAP","expiration":"2022-02-11","strike":"31.0","price":"38.91","premium_per_contract":"37","weekly_roi":"1.19","closing_price":"39.49","win_loss":"1"},{"rank":"291","stock":"SQ","expiration":"2022-02-11","strike":"103.0","price":"108.87","premium_per_contract":"284","weekly_roi":"2.76","closing_price":"107.88","win_loss":"1"},{"rank":"292","stock":"UBER","expiration":"2022-02-11","strike":"29.0","price":"37.05","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"35.29","win_loss":"1"},{"rank":"293","stock":"LABD","expiration":"2022-02-11","strike":"34.0","price":"42.19","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"37.75","win_loss":"1"},{"rank":"294","stock":"TNA","expiration":"2022-02-11","strike":"52.0","price":"58.72","premium_per_contract":"78","weekly_roi":"1.5","closing_price":"61.0","win_loss":"1"},{"rank":"295","stock":"SQQQ","expiration":"2022-02-11","strike":"37.0","price":"38.55","premium_per_contract":"107","weekly_roi":"2.89","closing_price":"41.62","win_loss":"1"},{"rank":"296","stock":"DIS","expiration":"2022-02-11","strike":"132.0","price":"142.02","premium_per_contract":"132","weekly_roi":"1.0","closing_price":"149.47","win_loss":"1"},{"rank":"297","stock":"SNOW","expiration":"2022-02-11","strike":"245.0","price":"275.72","premium_per_contract":"204","weekly_roi":"0.84","closing_price":"293.69","win_loss":"1"},{"rank":"298","stock":"SOXL","expiration":"2022-02-11","strike":"36.0","price":"43.46","premium_per_contract":"61","weekly_roi":"1.69","closing_price":"39.54","win_loss":"1"},{"rank":"299","stock":"SE","expiration":"2022-02-11","strike":"130.0","price":"155.02","premium_per_contract":"107","weekly_roi":"0.82","closing_price":"158.28","win_loss":"1"},{"rank":"300","stock":"TWTR","expiration":"2022-02-11","strike":"26.0","price":"36.94","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"35.84","win_loss":"1"},{"rank":"301","stock":"MAT","expiration":"2022-02-11","strike":"21.0","price":"21.28","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"24.13","win_loss":"1"},{"rank":"302","stock":"BITO","expiration":"2022-02-11","strike":"22.5","price":"25.56","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"26.65","win_loss":"1"},{"rank":"303","stock":"NET","expiration":"2022-02-11","strike":"75.0","price":"103.19","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"104.92","win_loss":"1"},{"rank":"304","stock":"RSX","expiration":"2022-02-11","strike":"22.5","price":"24.05","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"23.21","win_loss":"1"},{"rank":"305","stock":"SE","expiration":"2022-02-11","strike":"133.0","price":"155.02","premium_per_contract":"132","weekly_roi":"0.99","closing_price":"158.28","win_loss":"1"},{"rank":"306","stock":"SE","expiration":"2022-02-11","strike":"132.0","price":"155.02","premium_per_contract":"119","weekly_roi":"0.9","closing_price":"158.28","win_loss":"1"},{"rank":"307","stock":"CMG","expiration":"2022-02-11","strike":"1360.0","price":"1483.44","premium_per_contract":"1080","weekly_roi":"0.79","closing_price":"1561.48","win_loss":"1"},{"rank":"308","stock":"SNOW","expiration":"2022-02-11","strike":"250.0","price":"275.72","premium_per_contract":"265","weekly_roi":"1.06","closing_price":"293.69","win_loss":"1"},{"rank":"309","stock":"CMG","expiration":"2022-02-11","strike":"1350.0","price":"1483.44","premium_per_contract":"1050","weekly_roi":"0.78","closing_price":"1561.48","win_loss":"1"},{"rank":"310","stock":"TWLO","expiration":"2022-02-11","strike":"135.0","price":"192.0","premium_per_contract":"105","weekly_roi":"0.78","closing_price":"190.88","win_loss":"1"},{"rank":"311","stock":"DIS","expiration":"2022-02-11","strike":"141.0","price":"142.02","premium_per_contract":"385","weekly_roi":"2.73","closing_price":"149.47","win_loss":"1"},{"rank":"312","stock":"BILI","expiration":"2022-02-11","strike":"29.0","price":"33.51","premium_per_contract":"46","weekly_roi":"1.59","closing_price":"35.14","win_loss":"1"},{"rank":"313","stock":"PTON","expiration":"2022-02-11","strike":"13.0","price":"24.6","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"34.68","win_loss":"1"},{"rank":"314","stock":"COTY","expiration":"2022-02-11","strike":"6.5","price":"8.47","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"9.32","win_loss":"1"},{"rank":"315","stock":"ENPH","expiration":"2022-02-11","strike":"95.0","price":"141.23","premium_per_contract":"73","weekly_roi":"0.77","closing_price":"145.69","win_loss":"1"},{"rank":"316","stock":"DWAC","expiration":"2022-02-11","strike":"60.0","price":"84.45","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"82.0","win_loss":"1"},{"rank":"317","stock":"XLNX","expiration":"2022-02-11","strike":"192.5","price":"209.02","premium_per_contract":"157","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"318","stock":"MGM","expiration":"2022-02-11","strike":"41.0","price":"44.54","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"45.46","win_loss":"1"},{"rank":"319","stock":"DIS","expiration":"2022-02-11","strike":"131.0","price":"142.02","premium_per_contract":"115","weekly_roi":"0.89","closing_price":"149.47","win_loss":"1"},{"rank":"320","stock":"PFE","expiration":"2022-02-11","strike":"49.0","price":"53.0","premium_per_contract":"37","weekly_roi":"0.76","closing_price":"50.78","win_loss":"1"},{"rank":"321","stock":"SOXL","expiration":"2022-02-11","strike":"37.0","price":"43.46","premium_per_contract":"70","weekly_roi":"1.89","closing_price":"39.54","win_loss":"1"},{"rank":"322","stock":"XLNX","expiration":"2022-02-11","strike":"195.0","price":"209.02","premium_per_contract":"187","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"323","stock":"DASH","expiration":"2022-02-11","strike":"85.0","price":"98.49","premium_per_contract":"86","weekly_roi":"1.01","closing_price":"95.01","win_loss":"1"},{"rank":"324","stock":"SE","expiration":"2022-02-11","strike":"129.0","price":"155.02","premium_per_contract":"96","weekly_roi":"0.74","closing_price":"158.28","win_loss":"1"},{"rank":"325","stock":"SE","expiration":"2022-02-11","strike":"136.0","price":"155.02","premium_per_contract":"167","weekly_roi":"1.23","closing_price":"158.28","win_loss":"1"},{"rank":"326","stock":"RBLX","expiration":"2022-02-11","strike":"56.0","price":"63.74","premium_per_contract":"69","weekly_roi":"1.23","closing_price":"66.81","win_loss":"1"},{"rank":"327","stock":"SNOW","expiration":"2022-02-11","strike":"242.5","price":"275.72","premium_per_contract":"180","weekly_roi":"0.74","closing_price":"293.69","win_loss":"1"},{"rank":"328","stock":"SE","expiration":"2022-02-11","strike":"135.0","price":"155.02","premium_per_contract":"153","weekly_roi":"1.13","closing_price":"158.28","win_loss":"1"},{"rank":"329","stock":"TNA","expiration":"2022-02-11","strike":"51.5","price":"58.72","premium_per_contract":"66","weekly_roi":"1.28","closing_price":"61.0","win_loss":"1"},{"rank":"330","stock":"HUT","expiration":"2022-02-11","strike":"5.5","price":"6.49","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"7.13","win_loss":"1"},{"rank":"331","stock":"MGM","expiration":"2022-02-11","strike":"44.0","price":"44.54","premium_per_contract":"128","weekly_roi":"2.91","closing_price":"45.46","win_loss":"1"},{"rank":"332","stock":"BITO","expiration":"2022-02-11","strike":"23.0","price":"25.56","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"26.65","win_loss":"1"},{"rank":"333","stock":"CMG","expiration":"2022-02-11","strike":"1425.0","price":"1483.44","premium_per_contract":"2390","weekly_roi":"1.68","closing_price":"1561.48","win_loss":"1"},{"rank":"334","stock":"DIS","expiration":"2022-02-11","strike":"130.0","price":"142.02","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"149.47","win_loss":"1"},{"rank":"335","stock":"XLNX","expiration":"2022-02-11","strike":"197.5","price":"209.02","premium_per_contract":"227","weekly_roi":"1.15","closing_price":"delisted","win_loss":"0"},{"rank":"336","stock":"BBBY","expiration":"2022-02-11","strike":"14.5","price":"16.19","premium_per_contract":"31","weekly_roi":"2.14","closing_price":"15.69","win_loss":"1"},{"rank":"337","stock":"SNOW","expiration":"2022-02-11","strike":"252.5","price":"275.72","premium_per_contract":"295","weekly_roi":"1.17","closing_price":"293.69","win_loss":"1"},{"rank":"338","stock":"BILI","expiration":"2022-02-11","strike":"25.0","price":"33.51","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"35.14","win_loss":"1"},{"rank":"339","stock":"DT","expiration":"2022-02-11","strike":"42.0","price":"47.24","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"43.2","win_loss":"1"},{"rank":"340","stock":"TNA","expiration":"2022-02-11","strike":"53.0","price":"58.72","premium_per_contract":"91","weekly_roi":"1.72","closing_price":"61.0","win_loss":"1"},{"rank":"341","stock":"RBLX","expiration":"2022-02-11","strike":"56.5","price":"63.74","premium_per_contract":"77","weekly_roi":"1.36","closing_price":"66.81","win_loss":"1"},{"rank":"342","stock":"MSOS","expiration":"2022-02-11","strike":"21.5","price":"22.1","premium_per_contract":"70","weekly_roi":"3.26","closing_price":"24.2","win_loss":"1"},{"rank":"343","stock":"DASH","expiration":"2022-02-11","strike":"87.0","price":"98.49","premium_per_contract":"111","weekly_roi":"1.28","closing_price":"95.01","win_loss":"1"},{"rank":"344","stock":"SE","expiration":"2022-02-11","strike":"137.0","price":"155.02","premium_per_contract":"179","weekly_roi":"1.31","closing_price":"158.28","win_loss":"1"},{"rank":"345","stock":"TNA","expiration":"2022-02-11","strike":"51.0","price":"58.72","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"61.0","win_loss":"1"},{"rank":"346","stock":"SQ","expiration":"2022-02-11","strike":"90.0","price":"108.87","premium_per_contract":"63","weekly_roi":"0.7","closing_price":"107.88","win_loss":"1"},{"rank":"347","stock":"RBLX","expiration":"2022-02-11","strike":"55.0","price":"63.74","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"66.81","win_loss":"1"},{"rank":"348","stock":"DIS","expiration":"2022-02-11","strike":"129.0","price":"142.02","premium_per_contract":"92","weekly_roi":"0.71","closing_price":"149.47","win_loss":"1"},{"rank":"349","stock":"BILI","expiration":"2022-02-11","strike":"29.5","price":"33.51","premium_per_contract":"53","weekly_roi":"1.8","closing_price":"35.14","win_loss":"1"},{"rank":"350","stock":"FISV","expiration":"2022-02-11","strike":"101.0","price":"104.88","premium_per_contract":"110","weekly_roi":"1.09","closing_price":"97.4","win_loss":"0"},{"rank":"351","stock":"LABU","expiration":"2022-02-11","strike":"16.0","price":"17.71","premium_per_contract":"70","weekly_roi":"4.38","closing_price":"19.1","win_loss":"1"},{"rank":"352","stock":"TTWO","expiration":"2022-02-11","strike":"152.5","price":"175.0","premium_per_contract":"105","weekly_roi":"0.69","closing_price":"171.48","win_loss":"1"},{"rank":"353","stock":"BLNK","expiration":"2022-02-11","strike":"17.0","price":"19.98","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"23.7","win_loss":"1"},{"rank":"354","stock":"NET","expiration":"2022-02-11","strike":"100.0","price":"103.19","premium_per_contract":"585","weekly_roi":"5.85","closing_price":"104.92","win_loss":"1"},{"rank":"355","stock":"UAA","expiration":"2022-02-11","strike":"16.0","price":"19.57","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"17.51","win_loss":"1"},{"rank":"356","stock":"TQQQ","expiration":"2022-02-11","strike":"51.5","price":"58.7","premium_per_contract":"67","weekly_roi":"1.3","closing_price":"53.28","win_loss":"1"},{"rank":"357","stock":"BBBY","expiration":"2022-02-11","strike":"15.0","price":"16.19","premium_per_contract":"47","weekly_roi":"3.13","closing_price":"15.69","win_loss":"1"},{"rank":"358","stock":"TQQQ","expiration":"2022-02-11","strike":"51.0","price":"58.7","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"53.28","win_loss":"1"},{"rank":"359","stock":"SNAP","expiration":"2022-02-11","strike":"30.0","price":"38.91","premium_per_contract":"28","weekly_roi":"0.93","closing_price":"39.49","win_loss":"1"},{"rank":"360","stock":"BYND","expiration":"2022-02-11","strike":"50.0","price":"58.68","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"59.87","win_loss":"1"},{"rank":"361","stock":"RSX","expiration":"2022-02-11","strike":"22.0","price":"24.05","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.21","win_loss":"1"},{"rank":"362","stock":"LYFT","expiration":"2022-02-11","strike":"28.0","price":"37.68","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"39.99","win_loss":"1"},{"rank":"363","stock":"TNA","expiration":"2022-02-11","strike":"52.5","price":"58.72","premium_per_contract":"79","weekly_roi":"1.5","closing_price":"61.0","win_loss":"1"},{"rank":"364","stock":"RIVN","expiration":"2022-02-11","strike":"49.0","price":"60.87","premium_per_contract":"33","weekly_roi":"0.67","closing_price":"58.85","win_loss":"1"},{"rank":"365","stock":"TQQQ","expiration":"2022-02-11","strike":"52.5","price":"58.7","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"53.28","win_loss":"1"},{"rank":"366","stock":"SOXL","expiration":"2022-02-11","strike":"38.0","price":"43.46","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"39.54","win_loss":"1"},{"rank":"367","stock":"XLNX","expiration":"2022-02-11","strike":"200.0","price":"209.02","premium_per_contract":"305","weekly_roi":"1.52","closing_price":"delisted","win_loss":"0"},{"rank":"368","stock":"BYND","expiration":"2022-02-11","strike":"51.0","price":"58.68","premium_per_contract":"48","weekly_roi":"0.94","closing_price":"59.87","win_loss":"1"},{"rank":"369","stock":"CGC","expiration":"2022-02-11","strike":"6.0","price":"7.85","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"9.22","win_loss":"1"},{"rank":"370","stock":"ACB","expiration":"2022-02-11","strike":"3.0","price":"4.21","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.49","win_loss":"1"},{"rank":"371","stock":"ON","expiration":"2022-02-11","strike":"45.0","price":"57.42","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"58.97","win_loss":"1"},{"rank":"372","stock":"DDOG","expiration":"2022-02-11","strike":"105.0","price":"150.26","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"167.4","win_loss":"1"},{"rank":"373","stock":"SDC","expiration":"2022-02-11","strike":"1.5","price":"2.32","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.38","win_loss":"1"},{"rank":"374","stock":"SNOW","expiration":"2022-02-11","strike":"240.0","price":"275.72","premium_per_contract":"160","weekly_roi":"0.67","closing_price":"293.69","win_loss":"1"},{"rank":"375","stock":"CC","expiration":"2022-02-11","strike":"30.0","price":"32.98","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"30.0","win_loss":"0"},{"rank":"376","stock":"ARKG","expiration":"2022-02-11","strike":"44.0","price":"48.37","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"48.54","win_loss":"1"},{"rank":"377","stock":"RIVN","expiration":"2022-02-11","strike":"50.0","price":"60.87","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"58.85","win_loss":"1"},{"rank":"378","stock":"GME","expiration":"2022-02-11","strike":"80.0","price":"102.34","premium_per_contract":"63","weekly_roi":"0.79","closing_price":"124.25","win_loss":"1"},{"rank":"379","stock":"UPRO","expiration":"2022-02-11","strike":"60.0","price":"63.51","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"59.85","win_loss":"0"},{"rank":"380","stock":"BYND","expiration":"2022-02-11","strike":"53.0","price":"58.68","premium_per_contract":"71","weekly_roi":"1.34","closing_price":"59.87","win_loss":"1"},{"rank":"381","stock":"CVS","expiration":"2022-02-11","strike":"106.0","price":"108.49","premium_per_contract":"123","weekly_roi":"1.16","closing_price":"104.24","win_loss":"0"},{"rank":"382","stock":"TEVA","expiration":"2022-02-11","strike":"8.0","price":"8.51","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.53","win_loss":"1"},{"rank":"383","stock":"XLNX","expiration":"2022-02-11","strike":"190.0","price":"209.02","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"384","stock":"SE","expiration":"2022-02-11","strike":"138.0","price":"155.02","premium_per_contract":"193","weekly_roi":"1.4","closing_price":"158.28","win_loss":"1"},{"rank":"385","stock":"FFIE","expiration":"2022-02-11","strike":"3.5","price":"4.32","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.59","win_loss":"1"},{"rank":"386","stock":"TTCF","expiration":"2022-02-11","strike":"11.0","price":"11.93","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.96","win_loss":"1"},{"rank":"387","stock":"TNA","expiration":"2022-02-11","strike":"50.0","price":"58.72","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"61.0","win_loss":"1"},{"rank":"388","stock":"RBLX","expiration":"2022-02-11","strike":"54.0","price":"63.74","premium_per_contract":"43","weekly_roi":"0.8","closing_price":"66.81","win_loss":"1"},{"rank":"389","stock":"ARKK","expiration":"2022-02-11","strike":"65.0","price":"72.75","premium_per_contract":"57","weekly_roi":"0.89","closing_price":"71.9","win_loss":"1"},{"rank":"390","stock":"DIS","expiration":"2022-02-11","strike":"128.0","price":"142.02","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"149.47","win_loss":"1"},{"rank":"391","stock":"SNOW","expiration":"2022-02-11","strike":"255.0","price":"275.72","premium_per_contract":"330","weekly_roi":"1.29","closing_price":"293.69","win_loss":"1"},{"rank":"392","stock":"CVS","expiration":"2022-02-11","strike":"107.0","price":"108.49","premium_per_contract":"158","weekly_roi":"1.48","closing_price":"104.24","win_loss":"0"},{"rank":"393","stock":"CVS","expiration":"2022-02-11","strike":"105.0","price":"108.49","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"104.24","win_loss":"0"},{"rank":"394","stock":"HOG","expiration":"2022-02-11","strike":"31.0","price":"35.75","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"41.72","win_loss":"1"},{"rank":"395","stock":"BYND","expiration":"2022-02-11","strike":"52.0","price":"58.68","premium_per_contract":"56","weekly_roi":"1.1","closing_price":"59.87","win_loss":"1"},{"rank":"396","stock":"TNA","expiration":"2022-02-11","strike":"54.0","price":"58.72","premium_per_contract":"118","weekly_roi":"2.19","closing_price":"61.0","win_loss":"1"},{"rank":"397","stock":"SE","expiration":"2022-02-11","strike":"125.0","price":"155.02","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"158.28","win_loss":"1"},{"rank":"398","stock":"ARKG","expiration":"2022-02-11","strike":"45.0","price":"48.37","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"48.54","win_loss":"1"},{"rank":"399","stock":"TQQQ","expiration":"2022-02-11","strike":"53.5","price":"58.7","premium_per_contract":"100","weekly_roi":"1.87","closing_price":"53.28","win_loss":"0"},{"rank":"400","stock":"BITO","expiration":"2022-02-11","strike":"22.0","price":"25.56","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"26.65","win_loss":"1"},{"rank":"401","stock":"LABU","expiration":"2022-02-11","strike":"13.0","price":"17.71","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"19.1","win_loss":"1"},{"rank":"402","stock":"TTWO","expiration":"2022-02-11","strike":"150.0","price":"175.0","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"171.48","win_loss":"1"},{"rank":"403","stock":"ARKG","expiration":"2022-02-11","strike":"43.0","price":"48.37","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"48.54","win_loss":"1"},{"rank":"404","stock":"SOFI","expiration":"2022-02-11","strike":"9.5","price":"11.89","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"12.4","win_loss":"1"},{"rank":"405","stock":"CVS","expiration":"2022-02-11","strike":"104.0","price":"108.49","premium_per_contract":"73","weekly_roi":"0.7","closing_price":"104.24","win_loss":"1"},{"rank":"406","stock":"TNA","expiration":"2022-02-11","strike":"53.5","price":"58.72","premium_per_contract":"98","weekly_roi":"1.83","closing_price":"61.0","win_loss":"1"},{"rank":"407","stock":"BP","expiration":"2022-02-11","strike":"32.0","price":"32.88","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"33.23","win_loss":"1"},{"rank":"408","stock":"TPR","expiration":"2022-02-11","strike":"38.0","price":"38.47","premium_per_contract":"130","weekly_roi":"3.42","closing_price":"39.18","win_loss":"1"},{"rank":"409","stock":"CVNA","expiration":"2022-02-11","strike":"130.0","price":"150.31","premium_per_contract":"154","weekly_roi":"1.18","closing_price":"141.35","win_loss":"1"},{"rank":"410","stock":"BILI","expiration":"2022-02-11","strike":"24.0","price":"33.51","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"35.14","win_loss":"1"},{"rank":"411","stock":"GOOS","expiration":"2022-02-11","strike":"24.0","price":"31.14","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.9","win_loss":"1"},{"rank":"412","stock":"CVNA","expiration":"2022-02-11","strike":"129.0","price":"150.31","premium_per_contract":"141","weekly_roi":"1.09","closing_price":"141.35","win_loss":"1"},{"rank":"413","stock":"SNAP","expiration":"2022-02-11","strike":"29.0","price":"38.91","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"39.49","win_loss":"1"},{"rank":"414","stock":"LUMN","expiration":"2022-02-11","strike":"12.5","price":"12.51","premium_per_contract":"44","weekly_roi":"3.52","closing_price":"10.09","win_loss":"0"},{"rank":"415","stock":"TQQQ","expiration":"2022-02-11","strike":"50.0","price":"58.7","premium_per_contract":"47","weekly_roi":"0.94","closing_price":"53.28","win_loss":"1"},{"rank":"416","stock":"GME","expiration":"2022-02-11","strike":"85.0","price":"102.34","premium_per_contract":"94","weekly_roi":"1.11","closing_price":"124.25","win_loss":"1"},{"rank":"417","stock":"PFE","expiration":"2022-02-11","strike":"48.5","price":"53.0","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"50.78","win_loss":"1"},{"rank":"418","stock":"SQQQ","expiration":"2022-02-11","strike":"34.0","price":"38.55","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"41.62","win_loss":"1"},{"rank":"419","stock":"CNC","expiration":"2022-02-11","strike":"77.0","price":"80.57","premium_per_contract":"85","weekly_roi":"1.1","closing_price":"83.32","win_loss":"1"},{"rank":"420","stock":"RBLX","expiration":"2022-02-11","strike":"57.5","price":"63.74","premium_per_contract":"95","weekly_roi":"1.65","closing_price":"66.81","win_loss":"1"},{"rank":"421","stock":"FISV","expiration":"2022-02-11","strike":"103.0","price":"104.88","premium_per_contract":"166","weekly_roi":"1.61","closing_price":"97.4","win_loss":"0"},{"rank":"422","stock":"FISV","expiration":"2022-02-11","strike":"100.0","price":"104.88","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"97.4","win_loss":"0"},{"rank":"423","stock":"BYND","expiration":"2022-02-11","strike":"49.0","price":"58.68","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"59.87","win_loss":"1"},{"rank":"424","stock":"ON","expiration":"2022-02-11","strike":"47.5","price":"57.42","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"58.97","win_loss":"1"},{"rank":"425","stock":"RBLX","expiration":"2022-02-11","strike":"57.0","price":"63.74","premium_per_contract":"83","weekly_roi":"1.46","closing_price":"66.81","win_loss":"1"},{"rank":"426","stock":"BP","expiration":"2022-02-11","strike":"31.0","price":"32.88","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"33.23","win_loss":"1"},{"rank":"427","stock":"BLNK","expiration":"2022-02-11","strike":"17.5","price":"19.98","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"23.7","win_loss":"1"},{"rank":"428","stock":"CC","expiration":"2022-02-11","strike":"31.0","price":"32.98","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"30.0","win_loss":"0"},{"rank":"429","stock":"ARKK","expiration":"2022-02-11","strike":"66.0","price":"72.75","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"71.9","win_loss":"1"},{"rank":"430","stock":"SE","expiration":"2022-02-11","strike":"126.0","price":"155.02","premium_per_contract":"76","weekly_roi":"0.6","closing_price":"158.28","win_loss":"1"},{"rank":"431","stock":"TWTR","expiration":"2022-02-11","strike":"25.0","price":"36.94","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"35.84","win_loss":"1"},{"rank":"432","stock":"BTBT","expiration":"2022-02-11","strike":"3.5","price":"4.13","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"4.49","win_loss":"1"},{"rank":"433","stock":"SE","expiration":"2022-02-11","strike":"139.0","price":"155.02","premium_per_contract":"208","weekly_roi":"1.5","closing_price":"158.28","win_loss":"1"},{"rank":"434","stock":"ROKU","expiration":"2022-02-11","strike":"140.0","price":"158.73","premium_per_contract":"165","weekly_roi":"1.18","closing_price":"163.94","win_loss":"1"},{"rank":"435","stock":"CCJ","expiration":"2022-02-11","strike":"18.5","price":"19.89","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"22.25","win_loss":"1"},{"rank":"436","stock":"APO","expiration":"2022-02-11","strike":"68.0","price":"70.33","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"65.67","win_loss":"0"},{"rank":"437","stock":"ROKU","expiration":"2022-02-11","strike":"139.0","price":"158.73","premium_per_contract":"151","weekly_roi":"1.09","closing_price":"163.94","win_loss":"1"},{"rank":"438","stock":"DIS","expiration":"2022-02-11","strike":"127.0","price":"142.02","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"149.47","win_loss":"1"},{"rank":"439","stock":"ARKK","expiration":"2022-02-11","strike":"67.0","price":"72.75","premium_per_contract":"91","weekly_roi":"1.36","closing_price":"71.9","win_loss":"1"},{"rank":"440","stock":"ROKU","expiration":"2022-02-11","strike":"144.0","price":"158.73","premium_per_contract":"235","weekly_roi":"1.63","closing_price":"163.94","win_loss":"1"},{"rank":"441","stock":"SNOW","expiration":"2022-02-11","strike":"237.5","price":"275.72","premium_per_contract":"140","weekly_roi":"0.59","closing_price":"293.69","win_loss":"1"},{"rank":"442","stock":"RBLX","expiration":"2022-02-11","strike":"53.5","price":"63.74","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"66.81","win_loss":"1"},{"rank":"443","stock":"BYND","expiration":"2022-02-11","strike":"54.0","price":"58.68","premium_per_contract":"89","weekly_roi":"1.65","closing_price":"59.87","win_loss":"1"},{"rank":"444","stock":"PLTR","expiration":"2022-02-11","strike":"11.0","price":"12.94","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"13.13","win_loss":"1"},{"rank":"445","stock":"TQQQ","expiration":"2022-02-11","strike":"55.0","price":"58.7","premium_per_contract":"141","weekly_roi":"2.56","closing_price":"53.28","win_loss":"0"},{"rank":"446","stock":"ARKK","expiration":"2022-02-11","strike":"64.0","price":"72.75","premium_per_contract":"46","weekly_roi":"0.72","closing_price":"71.9","win_loss":"1"},{"rank":"447","stock":"ROKU","expiration":"2022-02-11","strike":"142.0","price":"158.73","premium_per_contract":"195","weekly_roi":"1.37","closing_price":"163.94","win_loss":"1"},{"rank":"448","stock":"CCJ","expiration":"2022-02-11","strike":"18.0","price":"19.89","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"22.25","win_loss":"1"},{"rank":"449","stock":"DWAC","expiration":"2022-02-11","strike":"55.0","price":"84.45","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"82.0","win_loss":"1"},{"rank":"450","stock":"BTBT","expiration":"2022-02-11","strike":"3.0","price":"4.13","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.49","win_loss":"1"},{"rank":"451","stock":"RBLX","expiration":"2022-02-11","strike":"53.0","price":"63.74","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"66.81","win_loss":"1"},{"rank":"452","stock":"RIG","expiration":"2022-02-11","strike":"3.0","price":"3.78","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.73","win_loss":"1"},{"rank":"453","stock":"NVAX","expiration":"2022-02-11","strike":"66.0","price":"89.33","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"90.44","win_loss":"1"},{"rank":"454","stock":"BBBY","expiration":"2022-02-11","strike":"14.0","price":"16.19","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"15.69","win_loss":"1"},{"rank":"455","stock":"UPRO","expiration":"2022-02-11","strike":"58.5","price":"63.51","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"59.85","win_loss":"1"},{"rank":"456","stock":"GT","expiration":"2022-02-11","strike":"19.5","price":"21.03","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"15.78","win_loss":"0"},{"rank":"457","stock":"ARKF","expiration":"2022-02-11","strike":"29.5","price":"31.23","premium_per_contract":"45","weekly_roi":"1.53","closing_price":"31.72","win_loss":"1"},{"rank":"458","stock":"MGM","expiration":"2022-02-11","strike":"40.0","price":"44.54","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"45.46","win_loss":"1"},{"rank":"459","stock":"SQ","expiration":"2022-02-11","strike":"104.0","price":"108.87","premium_per_contract":"310","weekly_roi":"2.98","closing_price":"107.88","win_loss":"1"},{"rank":"460","stock":"DASH","expiration":"2022-02-11","strike":"88.0","price":"98.49","premium_per_contract":"122","weekly_roi":"1.39","closing_price":"95.01","win_loss":"1"},{"rank":"461","stock":"CVNA","expiration":"2022-02-11","strike":"125.0","price":"150.31","premium_per_contract":"94","weekly_roi":"0.75","closing_price":"141.35","win_loss":"1"},{"rank":"462","stock":"CVNA","expiration":"2022-02-11","strike":"138.0","price":"150.31","premium_per_contract":"315","weekly_roi":"2.28","closing_price":"141.35","win_loss":"1"},{"rank":"463","stock":"COIN","expiration":"2022-02-11","strike":"170.0","price":"194.44","premium_per_contract":"145","weekly_roi":"0.85","closing_price":"194.53","win_loss":"1"},{"rank":"464","stock":"KO","expiration":"2022-02-11","strike":"60.0","price":"60.96","premium_per_contract":"52","weekly_roi":"0.87","closing_price":"60.29","win_loss":"1"},{"rank":"465","stock":"GME","expiration":"2022-02-11","strike":"88.0","price":"102.34","premium_per_contract":"133","weekly_roi":"1.51","closing_price":"124.25","win_loss":"1"},{"rank":"466","stock":"TQQQ","expiration":"2022-02-11","strike":"49.0","price":"58.7","premium_per_contract":"39","weekly_roi":"0.8","closing_price":"53.28","win_loss":"1"},{"rank":"467","stock":"TQQQ","expiration":"2022-02-11","strike":"54.0","price":"58.7","premium_per_contract":"109","weekly_roi":"2.02","closing_price":"53.28","win_loss":"0"},{"rank":"468","stock":"EXPE","expiration":"2022-02-11","strike":"155.0","price":"185.31","premium_per_contract":"86","weekly_roi":"0.55","closing_price":"192.12","win_loss":"1"},{"rank":"469","stock":"AVXL","expiration":"2022-02-11","strike":"8.5","price":"10.43","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"12.5","win_loss":"1"},{"rank":"470","stock":"NVAX","expiration":"2022-02-11","strike":"65.0","price":"89.33","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"90.44","win_loss":"1"},{"rank":"471","stock":"DWAC","expiration":"2022-02-11","strike":"56.0","price":"84.45","premium_per_contract":"31","weekly_roi":"0.55","closing_price":"82.0","win_loss":"1"},{"rank":"472","stock":"RBLX","expiration":"2022-02-11","strike":"52.5","price":"63.74","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"66.81","win_loss":"1"},{"rank":"473","stock":"RBLX","expiration":"2022-02-11","strike":"58.0","price":"63.74","premium_per_contract":"105","weekly_roi":"1.81","closing_price":"66.81","win_loss":"1"},{"rank":"474","stock":"ROKU","expiration":"2022-02-11","strike":"137.0","price":"158.73","premium_per_contract":"126","weekly_roi":"0.92","closing_price":"163.94","win_loss":"1"},{"rank":"475","stock":"ROKU","expiration":"2022-02-11","strike":"136.0","price":"158.73","premium_per_contract":"115","weekly_roi":"0.85","closing_price":"163.94","win_loss":"1"},{"rank":"476","stock":"APO","expiration":"2022-02-11","strike":"67.0","price":"70.33","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"65.67","win_loss":"0"},{"rank":"477","stock":"ROKU","expiration":"2022-02-11","strike":"135.0","price":"158.73","premium_per_contract":"106","weekly_roi":"0.79","closing_price":"163.94","win_loss":"1"},{"rank":"478","stock":"TWLO","expiration":"2022-02-11","strike":"130.0","price":"192.0","premium_per_contract":"71","weekly_roi":"0.55","closing_price":"190.88","win_loss":"1"},{"rank":"479","stock":"ARKK","expiration":"2022-02-11","strike":"63.0","price":"72.75","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"71.9","win_loss":"1"},{"rank":"480","stock":"LUMN","expiration":"2022-02-11","strike":"11.0","price":"12.51","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"10.09","win_loss":"0"},{"rank":"481","stock":"SEAS","expiration":"2022-02-11","strike":"55.0","price":"60.53","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"66.38","win_loss":"1"},{"rank":"482","stock":"MAT","expiration":"2022-02-11","strike":"18.5","price":"21.28","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"24.13","win_loss":"1"},{"rank":"483","stock":"TNA","expiration":"2022-02-11","strike":"49.0","price":"58.72","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"61.0","win_loss":"1"},{"rank":"484","stock":"COIN","expiration":"2022-02-11","strike":"172.5","price":"194.44","premium_per_contract":"180","weekly_roi":"1.04","closing_price":"194.53","win_loss":"1"},{"rank":"485","stock":"CVS","expiration":"2022-02-11","strike":"103.0","price":"108.49","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"104.24","win_loss":"1"},{"rank":"486","stock":"DWAC","expiration":"2022-02-11","strike":"58.0","price":"84.45","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"82.0","win_loss":"1"},{"rank":"487","stock":"COIN","expiration":"2022-02-11","strike":"167.5","price":"194.44","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"194.53","win_loss":"1"},{"rank":"488","stock":"GME","expiration":"2022-02-11","strike":"75.0","price":"102.34","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"124.25","win_loss":"1"},{"rank":"489","stock":"CF","expiration":"2022-02-11","strike":"72.0","price":"75.06","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"76.74","win_loss":"1"},{"rank":"490","stock":"GPRO","expiration":"2022-02-11","strike":"7.5","price":"8.78","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.75","win_loss":"1"},{"rank":"491","stock":"SE","expiration":"2022-02-11","strike":"140.0","price":"155.02","premium_per_contract":"225","weekly_roi":"1.61","closing_price":"158.28","win_loss":"1"},{"rank":"492","stock":"MSOS","expiration":"2022-02-11","strike":"19.0","price":"22.1","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"24.2","win_loss":"1"},{"rank":"493","stock":"ROKU","expiration":"2022-02-11","strike":"138.0","price":"158.73","premium_per_contract":"132","weekly_roi":"0.96","closing_price":"163.94","win_loss":"1"},{"rank":"494","stock":"TQQQ","expiration":"2022-02-11","strike":"48.5","price":"58.7","premium_per_contract":"35","weekly_roi":"0.72","closing_price":"53.28","win_loss":"1"},{"rank":"495","stock":"ARKK","expiration":"2022-02-11","strike":"68.0","price":"72.75","premium_per_contract":"111","weekly_roi":"1.63","closing_price":"71.9","win_loss":"1"},{"rank":"496","stock":"CNC","expiration":"2022-02-11","strike":"78.0","price":"80.57","premium_per_contract":"110","weekly_roi":"1.41","closing_price":"83.32","win_loss":"1"},{"rank":"497","stock":"BILI","expiration":"2022-02-11","strike":"23.0","price":"33.51","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"35.14","win_loss":"1"},{"rank":"498","stock":"CMG","expiration":"2022-02-11","strike":"1445.0","price":"1483.44","premium_per_contract":"3100","weekly_roi":"2.15","closing_price":"1561.48","win_loss":"1"},{"rank":"499","stock":"CRON","expiration":"2022-02-11","strike":"3.0","price":"3.63","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.04","win_loss":"1"},{"rank":"500","stock":"PFE","expiration":"2022-02-11","strike":"48.0","price":"53.0","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"50.78","win_loss":"1"},{"rank":"501","stock":"RIVN","expiration":"2022-02-11","strike":"48.0","price":"60.87","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"58.85","win_loss":"1"},{"rank":"502","stock":"BYND","expiration":"2022-02-11","strike":"48.0","price":"58.68","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"59.87","win_loss":"1"},{"rank":"503","stock":"COIN","expiration":"2022-02-11","strike":"165.0","price":"194.44","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"194.53","win_loss":"1"},{"rank":"504","stock":"CHPT","expiration":"2022-02-11","strike":"11.0","price":"13.26","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"13.5","win_loss":"1"},{"rank":"505","stock":"GME","expiration":"2022-02-11","strike":"89.0","price":"102.34","premium_per_contract":"147","weekly_roi":"1.65","closing_price":"124.25","win_loss":"1"},{"rank":"506","stock":"SOXL","expiration":"2022-02-11","strike":"35.0","price":"43.46","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"39.54","win_loss":"1"},{"rank":"507","stock":"RIVN","expiration":"2022-02-11","strike":"51.0","price":"60.87","premium_per_contract":"51","weekly_roi":"1.0","closing_price":"58.85","win_loss":"1"},{"rank":"508","stock":"DIS","expiration":"2022-02-11","strike":"126.0","price":"142.02","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"149.47","win_loss":"1"},{"rank":"509","stock":"SNOW","expiration":"2022-02-11","strike":"257.5","price":"275.72","premium_per_contract":"380","weekly_roi":"1.48","closing_price":"293.69","win_loss":"1"},{"rank":"510","stock":"AFRM","expiration":"2022-02-11","strike":"35.0","price":"62.75","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"46.55","win_loss":"1"},{"rank":"511","stock":"CCJ","expiration":"2022-02-11","strike":"17.5","price":"19.89","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"22.25","win_loss":"1"},{"rank":"512","stock":"BITO","expiration":"2022-02-11","strike":"21.5","price":"25.56","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"26.65","win_loss":"1"},{"rank":"513","stock":"Z","expiration":"2022-02-11","strike":"35.0","price":"48.94","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"55.4","win_loss":"1"},{"rank":"514","stock":"JMIA","expiration":"2022-02-11","strike":"7.0","price":"9.08","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"9.2","win_loss":"1"},{"rank":"515","stock":"SNOW","expiration":"2022-02-11","strike":"235.0","price":"275.72","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"293.69","win_loss":"1"},{"rank":"516","stock":"SYY","expiration":"2022-02-11","strike":"74.0","price":"78.76","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"82.57","win_loss":"1"},{"rank":"517","stock":"TTD","expiration":"2022-02-11","strike":"57.0","price":"73.04","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"76.3","win_loss":"1"},{"rank":"518","stock":"CVNA","expiration":"2022-02-11","strike":"136.0","price":"150.31","premium_per_contract":"258","weekly_roi":"1.9","closing_price":"141.35","win_loss":"1"},{"rank":"519","stock":"W","expiration":"2022-02-11","strike":"130.0","price":"142.57","premium_per_contract":"195","weekly_roi":"1.5","closing_price":"145.72","win_loss":"1"},{"rank":"520","stock":"BILI","expiration":"2022-02-11","strike":"30.0","price":"33.51","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"35.14","win_loss":"1"},{"rank":"521","stock":"DWAC","expiration":"2022-02-11","strike":"55.5","price":"84.45","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"82.0","win_loss":"1"},{"rank":"522","stock":"TQQQ","expiration":"2022-02-11","strike":"47.5","price":"58.7","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"53.28","win_loss":"1"},{"rank":"523","stock":"W","expiration":"2022-02-11","strike":"125.0","price":"142.57","premium_per_contract":"125","weekly_roi":"1.0","closing_price":"145.72","win_loss":"1"},{"rank":"524","stock":"SOFI","expiration":"2022-02-11","strike":"10.0","price":"11.89","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.4","win_loss":"1"},{"rank":"525","stock":"RBLX","expiration":"2022-02-11","strike":"52.0","price":"63.74","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"66.81","win_loss":"1"},{"rank":"526","stock":"CLOV","expiration":"2022-02-11","strike":"2.0","price":"2.65","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.6","win_loss":"1"},{"rank":"527","stock":"BBIG","expiration":"2022-02-11","strike":"2.0","price":"3.17","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.23","win_loss":"1"},{"rank":"528","stock":"DDOG","expiration":"2022-02-11","strike":"100.0","price":"150.26","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"167.4","win_loss":"1"},{"rank":"529","stock":"HOG","expiration":"2022-02-11","strike":"30.0","price":"35.75","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"41.72","win_loss":"1"},{"rank":"530","stock":"NVDA","expiration":"2022-02-11","strike":"225.0","price":"243.19","premium_per_contract":"209","weekly_roi":"0.93","closing_price":"239.49","win_loss":"1"},{"rank":"531","stock":"BLNK","expiration":"2022-02-11","strike":"16.0","price":"19.98","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"23.7","win_loss":"1"},{"rank":"532","stock":"NVDA","expiration":"2022-02-11","strike":"222.5","price":"243.19","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"239.49","win_loss":"1"},{"rank":"533","stock":"ROKU","expiration":"2022-02-11","strike":"145.0","price":"158.73","premium_per_contract":"250","weekly_roi":"1.72","closing_price":"163.94","win_loss":"1"},{"rank":"534","stock":"COIN","expiration":"2022-02-11","strike":"162.5","price":"194.44","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"194.53","win_loss":"1"},{"rank":"535","stock":"CVNA","expiration":"2022-02-11","strike":"140.0","price":"150.31","premium_per_contract":"365","weekly_roi":"2.61","closing_price":"141.35","win_loss":"1"},{"rank":"536","stock":"DASH","expiration":"2022-02-11","strike":"80.0","price":"98.49","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"95.01","win_loss":"1"},{"rank":"537","stock":"XBI","expiration":"2022-02-11","strike":"84.0","price":"90.79","premium_per_contract":"53","weekly_roi":"0.63","closing_price":"93.35","win_loss":"1"},{"rank":"538","stock":"SHOP","expiration":"2022-02-11","strike":"780.0","price":"876.0","premium_per_contract":"880","weekly_roi":"1.13","closing_price":"854.0","win_loss":"1"},{"rank":"539","stock":"DWAC","expiration":"2022-02-11","strike":"62.0","price":"84.45","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"82.0","win_loss":"1"},{"rank":"540","stock":"DIS","expiration":"2022-02-11","strike":"142.0","price":"142.02","premium_per_contract":"430","weekly_roi":"3.03","closing_price":"149.47","win_loss":"1"},{"rank":"541","stock":"XRT","expiration":"2022-02-11","strike":"75.0","price":"78.49","premium_per_contract":"59","weekly_roi":"0.79","closing_price":"79.44","win_loss":"1"},{"rank":"542","stock":"TTD","expiration":"2022-02-11","strike":"58.0","price":"73.04","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"76.3","win_loss":"1"},{"rank":"543","stock":"FISV","expiration":"2022-02-11","strike":"98.0","price":"104.88","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"97.4","win_loss":"0"},{"rank":"544","stock":"ENPH","expiration":"2022-02-11","strike":"85.0","price":"141.23","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"145.69","win_loss":"1"},{"rank":"545","stock":"DIS","expiration":"2022-02-11","strike":"125.0","price":"142.02","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"149.47","win_loss":"1"},{"rank":"546","stock":"SYY","expiration":"2022-02-11","strike":"75.0","price":"78.76","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"82.57","win_loss":"1"},{"rank":"547","stock":"MSTR","expiration":"2022-02-11","strike":"300.0","price":"391.64","premium_per_contract":"155","weekly_roi":"0.52","closing_price":"411.01","win_loss":"1"},{"rank":"548","stock":"PLTR","expiration":"2022-02-11","strike":"10.5","price":"12.94","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"13.13","win_loss":"1"},{"rank":"549","stock":"ZM","expiration":"2022-02-11","strike":"130.0","price":"144.1","premium_per_contract":"117","weekly_roi":"0.9","closing_price":"141.24","win_loss":"1"},{"rank":"550","stock":"SHOP","expiration":"2022-02-11","strike":"785.0","price":"876.0","premium_per_contract":"940","weekly_roi":"1.2","closing_price":"854.0","win_loss":"1"},{"rank":"551","stock":"ZM","expiration":"2022-02-11","strike":"128.0","price":"144.1","premium_per_contract":"93","weekly_roi":"0.73","closing_price":"141.24","win_loss":"1"},{"rank":"552","stock":"GME","expiration":"2022-02-11","strike":"90.0","price":"102.34","premium_per_contract":"163","weekly_roi":"1.81","closing_price":"124.25","win_loss":"1"},{"rank":"553","stock":"XBI","expiration":"2022-02-11","strike":"86.0","price":"90.79","premium_per_contract":"87","weekly_roi":"1.01","closing_price":"93.35","win_loss":"1"},{"rank":"554","stock":"AMC","expiration":"2022-02-11","strike":"11.5","price":"15.35","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"18.81","win_loss":"1"},{"rank":"555","stock":"ARKK","expiration":"2022-02-11","strike":"62.0","price":"72.75","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"71.9","win_loss":"1"},{"rank":"556","stock":"DVN","expiration":"2022-02-11","strike":"48.0","price":"52.87","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"54.11","win_loss":"1"},{"rank":"557","stock":"DVN","expiration":"2022-02-11","strike":"49.0","price":"52.87","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"54.11","win_loss":"1"},{"rank":"558","stock":"XBI","expiration":"2022-02-11","strike":"85.0","price":"90.79","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"93.35","win_loss":"1"},{"rank":"559","stock":"ARKK","expiration":"2022-02-11","strike":"69.0","price":"72.75","premium_per_contract":"137","weekly_roi":"1.99","closing_price":"71.9","win_loss":"1"},{"rank":"560","stock":"TNA","expiration":"2022-02-11","strike":"48.0","price":"58.72","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"61.0","win_loss":"1"},{"rank":"561","stock":"CMG","expiration":"2022-02-11","strike":"1300.0","price":"1483.44","premium_per_contract":"600","weekly_roi":"0.46","closing_price":"1561.48","win_loss":"1"},{"rank":"562","stock":"SHOP","expiration":"2022-02-11","strike":"775.0","price":"876.0","premium_per_contract":"800","weekly_roi":"1.03","closing_price":"854.0","win_loss":"1"},{"rank":"563","stock":"CVNA","expiration":"2022-02-11","strike":"137.0","price":"150.31","premium_per_contract":"276","weekly_roi":"2.01","closing_price":"141.35","win_loss":"1"},{"rank":"564","stock":"NVDA","expiration":"2022-02-11","strike":"220.0","price":"243.19","premium_per_contract":"138","weekly_roi":"0.63","closing_price":"239.49","win_loss":"1"},{"rank":"565","stock":"DWAC","expiration":"2022-02-11","strike":"50.0","price":"84.45","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"82.0","win_loss":"1"},{"rank":"566","stock":"TNA","expiration":"2022-02-11","strike":"48.5","price":"58.72","premium_per_contract":"34","weekly_roi":"0.7","closing_price":"61.0","win_loss":"1"},{"rank":"567","stock":"AMGN","expiration":"2022-02-11","strike":"215.0","price":"222.11","premium_per_contract":"182","weekly_roi":"0.85","closing_price":"228.2","win_loss":"1"},{"rank":"568","stock":"CVNA","expiration":"2022-02-11","strike":"120.0","price":"150.31","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"141.35","win_loss":"1"},{"rank":"569","stock":"EXPE","expiration":"2022-02-11","strike":"152.5","price":"185.31","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"192.12","win_loss":"1"},{"rank":"570","stock":"CME","expiration":"2022-02-11","strike":"240.0","price":"246.17","premium_per_contract":"145","weekly_roi":"0.6","closing_price":"241.03","win_loss":"1"},{"rank":"571","stock":"WYNN","expiration":"2022-02-11","strike":"80.0","price":"85.5","premium_per_contract":"78","weekly_roi":"0.98","closing_price":"91.91","win_loss":"1"},{"rank":"572","stock":"ZM","expiration":"2022-02-11","strike":"132.0","price":"144.1","premium_per_contract":"147","weekly_roi":"1.11","closing_price":"141.24","win_loss":"1"},{"rank":"573","stock":"NET","expiration":"2022-02-11","strike":"70.0","price":"103.19","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"104.92","win_loss":"1"},{"rank":"574","stock":"SNAP","expiration":"2022-02-11","strike":"38.0","price":"38.91","premium_per_contract":"199","weekly_roi":"5.24","closing_price":"39.49","win_loss":"1"},{"rank":"575","stock":"ET","expiration":"2022-02-11","strike":"9.5","price":"10.24","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.3","win_loss":"1"},{"rank":"576","stock":"SNOW","expiration":"2022-02-11","strike":"232.5","price":"275.72","premium_per_contract":"105","weekly_roi":"0.45","closing_price":"293.69","win_loss":"1"},{"rank":"577","stock":"SNAP","expiration":"2022-02-11","strike":"28.0","price":"38.91","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"39.49","win_loss":"1"},{"rank":"578","stock":"FB","expiration":"2022-02-11","strike":"230.0","price":"237.09","premium_per_contract":"395","weekly_roi":"1.72","closing_price":"219.55","win_loss":"0"},{"rank":"579","stock":"SHOP","expiration":"2022-02-11","strike":"770.0","price":"876.0","premium_per_contract":"750","weekly_roi":"0.97","closing_price":"854.0","win_loss":"1"},{"rank":"580","stock":"WDAY","expiration":"2022-02-11","strike":"227.5","price":"236.79","premium_per_contract":"221","weekly_roi":"0.97","closing_price":"232.77","win_loss":"1"},{"rank":"581","stock":"TTD","expiration":"2022-02-11","strike":"56.0","price":"73.04","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"76.3","win_loss":"1"},{"rank":"582","stock":"MTCH","expiration":"2022-02-11","strike":"106.0","price":"115.98","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"112.76","win_loss":"1"},{"rank":"583","stock":"GME","expiration":"2022-02-11","strike":"94.0","price":"102.34","premium_per_contract":"270","weekly_roi":"2.87","closing_price":"124.25","win_loss":"1"},{"rank":"584","stock":"HUT","expiration":"2022-02-11","strike":"4.5","price":"6.49","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"7.13","win_loss":"1"},{"rank":"585","stock":"SNAP","expiration":"2022-02-11","strike":"27.0","price":"38.91","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"39.49","win_loss":"1"},{"rank":"586","stock":"HOOD","expiration":"2022-02-11","strike":"13.0","price":"15.18","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.32","win_loss":"1"},{"rank":"587","stock":"KO","expiration":"2022-02-11","strike":"59.0","price":"60.96","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"60.29","win_loss":"1"},{"rank":"588","stock":"TNA","expiration":"2022-02-11","strike":"47.5","price":"58.72","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"61.0","win_loss":"1"},{"rank":"589","stock":"RBLX","expiration":"2022-02-11","strike":"58.5","price":"63.74","premium_per_contract":"117","weekly_roi":"2.0","closing_price":"66.81","win_loss":"1"},{"rank":"590","stock":"NVDA","expiration":"2022-02-11","strike":"227.5","price":"243.19","premium_per_contract":"254","weekly_roi":"1.12","closing_price":"239.49","win_loss":"1"},{"rank":"591","stock":"COIN","expiration":"2022-02-11","strike":"175.0","price":"194.44","premium_per_contract":"229","weekly_roi":"1.31","closing_price":"194.53","win_loss":"1"},{"rank":"592","stock":"TTWO","expiration":"2022-02-11","strike":"148.0","price":"175.0","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"171.48","win_loss":"1"},{"rank":"593","stock":"MTCH","expiration":"2022-02-11","strike":"105.0","price":"115.98","premium_per_contract":"52","weekly_roi":"0.5","closing_price":"112.76","win_loss":"1"},{"rank":"594","stock":"DWAC","expiration":"2022-02-11","strike":"53.0","price":"84.45","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"82.0","win_loss":"1"},{"rank":"595","stock":"CME","expiration":"2022-02-11","strike":"242.5","price":"246.17","premium_per_contract":"215","weekly_roi":"0.89","closing_price":"241.03","win_loss":"0"},{"rank":"596","stock":"SHOP","expiration":"2022-02-11","strike":"800.0","price":"876.0","premium_per_contract":"1230","weekly_roi":"1.54","closing_price":"854.0","win_loss":"1"},{"rank":"597","stock":"MTCH","expiration":"2022-02-11","strike":"107.0","price":"115.98","premium_per_contract":"73","weekly_roi":"0.68","closing_price":"112.76","win_loss":"1"},{"rank":"598","stock":"BITO","expiration":"2022-02-11","strike":"21.0","price":"25.56","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"26.65","win_loss":"1"},{"rank":"599","stock":"XBI","expiration":"2022-02-11","strike":"83.0","price":"90.79","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"93.35","win_loss":"1"},{"rank":"600","stock":"HOOD","expiration":"2022-02-11","strike":"12.5","price":"15.18","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"13.32","win_loss":"1"},{"rank":"601","stock":"PM","expiration":"2022-02-11","strike":"100.0","price":"103.59","premium_per_contract":"57","weekly_roi":"0.58","closing_price":"107.96","win_loss":"1"},{"rank":"602","stock":"DWAC","expiration":"2022-02-11","strike":"54.0","price":"84.45","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"82.0","win_loss":"1"},{"rank":"603","stock":"CMG","expiration":"2022-02-11","strike":"1450.0","price":"1483.44","premium_per_contract":"3250","weekly_roi":"2.24","closing_price":"1561.48","win_loss":"1"},{"rank":"604","stock":"ENPH","expiration":"2022-02-11","strike":"80.0","price":"141.23","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"145.69","win_loss":"1"},{"rank":"605","stock":"TWLO","expiration":"2022-02-11","strike":"120.0","price":"192.0","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"190.88","win_loss":"1"},{"rank":"606","stock":"AMGN","expiration":"2022-02-11","strike":"210.0","price":"222.11","premium_per_contract":"101","weekly_roi":"0.48","closing_price":"228.2","win_loss":"1"},{"rank":"607","stock":"TNA","expiration":"2022-02-11","strike":"46.5","price":"58.72","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"61.0","win_loss":"1"},{"rank":"608","stock":"SQ","expiration":"2022-02-11","strike":"85.0","price":"108.87","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"107.88","win_loss":"1"},{"rank":"609","stock":"TNA","expiration":"2022-02-11","strike":"47.0","price":"58.72","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"61.0","win_loss":"1"},{"rank":"610","stock":"CF","expiration":"2022-02-11","strike":"70.0","price":"75.06","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"76.74","win_loss":"1"},{"rank":"611","stock":"TQQQ","expiration":"2022-02-11","strike":"45.0","price":"58.7","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"53.28","win_loss":"1"},{"rank":"612","stock":"FSR","expiration":"2022-02-11","strike":"9.5","price":"11.34","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"11.56","win_loss":"1"},{"rank":"613","stock":"XLNX","expiration":"2022-02-11","strike":"185.0","price":"209.02","premium_per_contract":"78","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"614","stock":"CVS","expiration":"2022-02-11","strike":"102.0","price":"108.49","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"104.24","win_loss":"1"},{"rank":"615","stock":"SE","expiration":"2022-02-11","strike":"121.0","price":"155.02","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"158.28","win_loss":"1"},{"rank":"616","stock":"PFE","expiration":"2022-02-11","strike":"47.5","price":"53.0","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.78","win_loss":"1"},{"rank":"617","stock":"KKR","expiration":"2022-02-11","strike":"70.0","price":"70.93","premium_per_contract":"130","weekly_roi":"1.86","closing_price":"62.76","win_loss":"0"},{"rank":"618","stock":"SKLZ","expiration":"2022-02-11","strike":"3.0","price":"3.76","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.18","win_loss":"1"},{"rank":"619","stock":"ROKU","expiration":"2022-02-11","strike":"130.0","price":"158.73","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"163.94","win_loss":"1"},{"rank":"620","stock":"LABU","expiration":"2022-02-11","strike":"12.0","price":"17.71","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"19.1","win_loss":"1"},{"rank":"621","stock":"SE","expiration":"2022-02-11","strike":"120.0","price":"155.02","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"158.28","win_loss":"1"},{"rank":"622","stock":"AZN","expiration":"2022-02-11","strike":"53.0","price":"55.72","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"58.04","win_loss":"1"},{"rank":"623","stock":"ZM","expiration":"2022-02-11","strike":"131.0","price":"144.1","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"141.24","win_loss":"1"},{"rank":"624","stock":"ZM","expiration":"2022-02-11","strike":"125.0","price":"144.1","premium_per_contract":"66","weekly_roi":"0.53","closing_price":"141.24","win_loss":"1"},{"rank":"625","stock":"SHOP","expiration":"2022-02-11","strike":"750.0","price":"876.0","premium_per_contract":"560","weekly_roi":"0.75","closing_price":"854.0","win_loss":"1"},{"rank":"626","stock":"UPRO","expiration":"2022-02-11","strike":"57.5","price":"63.51","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"59.85","win_loss":"1"},{"rank":"627","stock":"MTCH","expiration":"2022-02-11","strike":"108.0","price":"115.98","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"112.76","win_loss":"1"},{"rank":"628","stock":"CLF","expiration":"2022-02-11","strike":"14.5","price":"18.87","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"18.92","win_loss":"1"},{"rank":"629","stock":"CF","expiration":"2022-02-11","strike":"71.0","price":"75.06","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"76.74","win_loss":"1"},{"rank":"630","stock":"CVNA","expiration":"2022-02-11","strike":"141.0","price":"150.31","premium_per_contract":"390","weekly_roi":"2.77","closing_price":"141.35","win_loss":"1"},{"rank":"631","stock":"SNOW","expiration":"2022-02-11","strike":"230.0","price":"275.72","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"293.69","win_loss":"1"},{"rank":"632","stock":"RBLX","expiration":"2022-02-11","strike":"51.0","price":"63.74","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"66.81","win_loss":"1"},{"rank":"633","stock":"MSTR","expiration":"2022-02-11","strike":"310.0","price":"391.64","premium_per_contract":"185","weekly_roi":"0.6","closing_price":"411.01","win_loss":"1"},{"rank":"634","stock":"JMIA","expiration":"2022-02-11","strike":"7.5","price":"9.08","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"9.2","win_loss":"1"},{"rank":"635","stock":"XBI","expiration":"2022-02-11","strike":"86.5","price":"90.79","premium_per_contract":"97","weekly_roi":"1.12","closing_price":"93.35","win_loss":"1"},{"rank":"636","stock":"W","expiration":"2022-02-11","strike":"120.0","price":"142.57","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"145.72","win_loss":"1"},{"rank":"637","stock":"BBBY","expiration":"2022-02-11","strike":"13.5","price":"16.19","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"15.69","win_loss":"1"},{"rank":"638","stock":"COIN","expiration":"2022-02-11","strike":"160.0","price":"194.44","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"194.53","win_loss":"1"},{"rank":"639","stock":"ZM","expiration":"2022-02-11","strike":"133.0","price":"144.1","premium_per_contract":"159","weekly_roi":"1.2","closing_price":"141.24","win_loss":"1"},{"rank":"640","stock":"GME","expiration":"2022-02-11","strike":"92.0","price":"102.34","premium_per_contract":"204","weekly_roi":"2.22","closing_price":"124.25","win_loss":"1"},{"rank":"641","stock":"UPRO","expiration":"2022-02-11","strike":"59.0","price":"63.51","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"59.85","win_loss":"1"},{"rank":"642","stock":"CLF","expiration":"2022-02-11","strike":"15.0","price":"18.87","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"18.92","win_loss":"1"},{"rank":"643","stock":"TNA","expiration":"2022-02-11","strike":"46.0","price":"58.72","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"61.0","win_loss":"1"},{"rank":"644","stock":"AG","expiration":"2022-02-11","strike":"9.0","price":"9.88","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"11.19","win_loss":"1"},{"rank":"645","stock":"PM","expiration":"2022-02-11","strike":"99.0","price":"103.59","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"107.96","win_loss":"1"},{"rank":"646","stock":"MTCH","expiration":"2022-02-11","strike":"109.0","price":"115.98","premium_per_contract":"101","weekly_roi":"0.93","closing_price":"112.76","win_loss":"1"},{"rank":"647","stock":"CRON","expiration":"2022-02-11","strike":"2.5","price":"3.63","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"4.04","win_loss":"1"},{"rank":"648","stock":"PLTR","expiration":"2022-02-11","strike":"10.0","price":"12.94","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"13.13","win_loss":"1"},{"rank":"649","stock":"SAVA","expiration":"2022-02-11","strike":"25.0","price":"47.81","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"51.01","win_loss":"1"},{"rank":"650","stock":"SHOP","expiration":"2022-02-11","strike":"760.0","price":"876.0","premium_per_contract":"630","weekly_roi":"0.83","closing_price":"854.0","win_loss":"1"},{"rank":"651","stock":"FB","expiration":"2022-02-11","strike":"227.5","price":"237.09","premium_per_contract":"320","weekly_roi":"1.41","closing_price":"219.55","win_loss":"0"},{"rank":"652","stock":"HOOD","expiration":"2022-02-11","strike":"12.0","price":"15.18","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"13.32","win_loss":"1"},{"rank":"653","stock":"EXPE","expiration":"2022-02-11","strike":"150.0","price":"185.31","premium_per_contract":"59","weekly_roi":"0.39","closing_price":"192.12","win_loss":"1"},{"rank":"654","stock":"W","expiration":"2022-02-11","strike":"115.0","price":"142.57","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"145.72","win_loss":"1"},{"rank":"655","stock":"MTCH","expiration":"2022-02-11","strike":"104.0","price":"115.98","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"112.76","win_loss":"1"},{"rank":"656","stock":"DKNG","expiration":"2022-02-11","strike":"18.5","price":"21.89","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"23.33","win_loss":"1"},{"rank":"657","stock":"W","expiration":"2022-02-11","strike":"133.0","price":"142.57","premium_per_contract":"235","weekly_roi":"1.77","closing_price":"145.72","win_loss":"1"},{"rank":"658","stock":"NVDA","expiration":"2022-02-11","strike":"217.5","price":"243.19","premium_per_contract":"111","weekly_roi":"0.51","closing_price":"239.49","win_loss":"1"},{"rank":"659","stock":"AMGN","expiration":"2022-02-11","strike":"212.5","price":"222.11","premium_per_contract":"125","weekly_roi":"0.59","closing_price":"228.2","win_loss":"1"},{"rank":"660","stock":"BB","expiration":"2022-02-11","strike":"6.5","price":"7.37","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.04","win_loss":"1"},{"rank":"661","stock":"PENN","expiration":"2022-02-11","strike":"40.0","price":"44.99","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"48.71","win_loss":"1"},{"rank":"662","stock":"SNAP","expiration":"2022-02-11","strike":"26.0","price":"38.91","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"39.49","win_loss":"1"},{"rank":"663","stock":"APO","expiration":"2022-02-11","strike":"65.0","price":"70.33","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"65.67","win_loss":"1"},{"rank":"664","stock":"FSR","expiration":"2022-02-11","strike":"10.0","price":"11.34","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"11.56","win_loss":"1"},{"rank":"665","stock":"FISV","expiration":"2022-02-11","strike":"99.0","price":"104.88","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"97.4","win_loss":"0"},{"rank":"666","stock":"SNOW","expiration":"2022-02-11","strike":"260.0","price":"275.72","premium_per_contract":"440","weekly_roi":"1.69","closing_price":"293.69","win_loss":"1"},{"rank":"667","stock":"ZM","expiration":"2022-02-11","strike":"134.0","price":"144.1","premium_per_contract":"180","weekly_roi":"1.34","closing_price":"141.24","win_loss":"1"},{"rank":"668","stock":"SE","expiration":"2022-02-11","strike":"141.0","price":"155.02","premium_per_contract":"235","weekly_roi":"1.67","closing_price":"158.28","win_loss":"1"},{"rank":"669","stock":"CZR","expiration":"2022-02-11","strike":"71.5","price":"78.83","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"83.74","win_loss":"1"},{"rank":"670","stock":"SOXL","expiration":"2022-02-11","strike":"34.0","price":"43.46","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"39.54","win_loss":"1"},{"rank":"671","stock":"BBBY","expiration":"2022-02-11","strike":"15.5","price":"16.19","premium_per_contract":"67","weekly_roi":"4.32","closing_price":"15.69","win_loss":"1"},{"rank":"672","stock":"TTWO","expiration":"2022-02-11","strike":"145.0","price":"175.0","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"171.48","win_loss":"1"},{"rank":"673","stock":"SOXL","expiration":"2022-02-11","strike":"29.0","price":"43.46","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"39.54","win_loss":"1"},{"rank":"674","stock":"UNP","expiration":"2022-02-11","strike":"235.0","price":"242.39","premium_per_contract":"92","weekly_roi":"0.39","closing_price":"238.81","win_loss":"1"},{"rank":"675","stock":"FB","expiration":"2022-02-11","strike":"232.5","price":"237.09","premium_per_contract":"480","weekly_roi":"2.06","closing_price":"219.55","win_loss":"0"},{"rank":"676","stock":"TNA","expiration":"2022-02-11","strike":"45.0","price":"58.72","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"61.0","win_loss":"1"},{"rank":"677","stock":"NVDA","expiration":"2022-02-11","strike":"230.0","price":"243.19","premium_per_contract":"305","weekly_roi":"1.33","closing_price":"239.49","win_loss":"1"},{"rank":"678","stock":"KKR","expiration":"2022-02-11","strike":"68.0","price":"70.93","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"62.76","win_loss":"0"},{"rank":"679","stock":"ROKU","expiration":"2022-02-11","strike":"146.0","price":"158.73","premium_per_contract":"267","weekly_roi":"1.83","closing_price":"163.94","win_loss":"1"},{"rank":"680","stock":"ARKK","expiration":"2022-02-11","strike":"61.0","price":"72.75","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"71.9","win_loss":"1"},{"rank":"681","stock":"W","expiration":"2022-02-11","strike":"136.0","price":"142.57","premium_per_contract":"340","weekly_roi":"2.5","closing_price":"145.72","win_loss":"1"},{"rank":"682","stock":"XBI","expiration":"2022-02-11","strike":"82.5","price":"90.79","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"93.35","win_loss":"1"},{"rank":"683","stock":"SNOW","expiration":"2022-02-11","strike":"227.5","price":"275.72","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"293.69","win_loss":"1"},{"rank":"684","stock":"KODK","expiration":"2022-02-11","strike":"3.5","price":"3.91","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.29","win_loss":"1"},{"rank":"685","stock":"YUM","expiration":"2022-02-11","strike":"120.0","price":"125.27","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"122.07","win_loss":"1"},{"rank":"686","stock":"ARKF","expiration":"2022-02-11","strike":"27.0","price":"31.23","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"31.72","win_loss":"1"},{"rank":"687","stock":"FISV","expiration":"2022-02-11","strike":"97.0","price":"104.88","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"97.4","win_loss":"1"},{"rank":"688","stock":"DBX","expiration":"2022-02-11","strike":"23.0","price":"24.26","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.64","win_loss":"1"},{"rank":"689","stock":"GME","expiration":"2022-02-11","strike":"93.0","price":"102.34","premium_per_contract":"227","weekly_roi":"2.45","closing_price":"124.25","win_loss":"1"},{"rank":"690","stock":"CMG","expiration":"2022-02-11","strike":"1280.0","price":"1483.44","premium_per_contract":"470","weekly_roi":"0.37","closing_price":"1561.48","win_loss":"1"},{"rank":"691","stock":"BP","expiration":"2022-02-11","strike":"30.0","price":"32.88","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"33.23","win_loss":"1"},{"rank":"692","stock":"KO","expiration":"2022-02-11","strike":"58.5","price":"60.96","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"60.29","win_loss":"1"},{"rank":"693","stock":"DASH","expiration":"2022-02-11","strike":"90.0","price":"98.49","premium_per_contract":"170","weekly_roi":"1.89","closing_price":"95.01","win_loss":"1"},{"rank":"694","stock":"XBI","expiration":"2022-02-11","strike":"87.0","price":"90.79","premium_per_contract":"109","weekly_roi":"1.25","closing_price":"93.35","win_loss":"1"},{"rank":"695","stock":"CGC","expiration":"2022-02-11","strike":"5.5","price":"7.85","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"9.22","win_loss":"1"},{"rank":"696","stock":"AMC","expiration":"2022-02-11","strike":"11.0","price":"15.35","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"18.81","win_loss":"1"},{"rank":"697","stock":"MVIS","expiration":"2022-02-11","strike":"2.5","price":"3.14","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.6","win_loss":"1"},{"rank":"698","stock":"CCJ","expiration":"2022-02-11","strike":"19.0","price":"19.89","premium_per_contract":"39","weekly_roi":"2.05","closing_price":"22.25","win_loss":"1"},{"rank":"699","stock":"SHOP","expiration":"2022-02-11","strike":"740.0","price":"876.0","premium_per_contract":"440","weekly_roi":"0.59","closing_price":"854.0","win_loss":"1"},{"rank":"700","stock":"PFE","expiration":"2022-02-11","strike":"47.0","price":"53.0","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"50.78","win_loss":"1"},{"rank":"701","stock":"XBI","expiration":"2022-02-11","strike":"82.0","price":"90.79","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"93.35","win_loss":"1"},{"rank":"702","stock":"PCG","expiration":"2022-02-11","strike":"11.5","price":"12.08","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"11.26","win_loss":"0"},{"rank":"703","stock":"AAL","expiration":"2022-02-11","strike":"15.0","price":"16.45","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"17.61","win_loss":"1"},{"rank":"704","stock":"MGM","expiration":"2022-02-11","strike":"39.0","price":"44.54","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"45.46","win_loss":"1"},{"rank":"705","stock":"PEP","expiration":"2022-02-11","strike":"170.0","price":"172.49","premium_per_contract":"126","weekly_roi":"0.74","closing_price":"168.58","win_loss":"0"},{"rank":"706","stock":"CZR","expiration":"2022-02-11","strike":"72.0","price":"78.83","premium_per_contract":"51","weekly_roi":"0.71","closing_price":"83.74","win_loss":"1"},{"rank":"707","stock":"ARKG","expiration":"2022-02-11","strike":"42.0","price":"48.37","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"48.54","win_loss":"1"},{"rank":"708","stock":"CMG","expiration":"2022-02-11","strike":"1290.0","price":"1483.44","premium_per_contract":"459","weekly_roi":"0.36","closing_price":"1561.48","win_loss":"1"},{"rank":"709","stock":"AG","expiration":"2022-02-11","strike":"8.5","price":"9.88","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"11.19","win_loss":"1"},{"rank":"710","stock":"PLUG","expiration":"2022-02-11","strike":"17.0","price":"21.43","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"21.29","win_loss":"1"},{"rank":"711","stock":"TWLO","expiration":"2022-02-11","strike":"125.0","price":"192.0","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"190.88","win_loss":"1"},{"rank":"712","stock":"GSK","expiration":"2022-02-11","strike":"44.0","price":"44.8","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"44.3","win_loss":"1"},{"rank":"713","stock":"NVDA","expiration":"2022-02-11","strike":"232.5","price":"243.19","premium_per_contract":"370","weekly_roi":"1.59","closing_price":"239.49","win_loss":"1"},{"rank":"714","stock":"LVS","expiration":"2022-02-11","strike":"41.0","price":"44.2","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"45.16","win_loss":"1"},{"rank":"715","stock":"MSTR","expiration":"2022-02-11","strike":"320.0","price":"391.64","premium_per_contract":"250","weekly_roi":"0.78","closing_price":"411.01","win_loss":"1"},{"rank":"716","stock":"CZR","expiration":"2022-02-11","strike":"73.0","price":"78.83","premium_per_contract":"67","weekly_roi":"0.92","closing_price":"83.74","win_loss":"1"},{"rank":"717","stock":"CF","expiration":"2022-02-11","strike":"73.0","price":"75.06","premium_per_contract":"110","weekly_roi":"1.51","closing_price":"76.74","win_loss":"1"},{"rank":"718","stock":"HUT","expiration":"2022-02-11","strike":"5.0","price":"6.49","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.13","win_loss":"1"},{"rank":"719","stock":"ILMN","expiration":"2022-02-11","strike":"342.5","price":"358.38","premium_per_contract":"500","weekly_roi":"1.46","closing_price":"330.9","win_loss":"0"},{"rank":"720","stock":"MARA","expiration":"2022-02-11","strike":"17.0","price":"23.51","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"26.93","win_loss":"1"},{"rank":"721","stock":"HOOD","expiration":"2022-02-11","strike":"11.5","price":"15.18","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.32","win_loss":"1"},{"rank":"722","stock":"BLNK","expiration":"2022-02-11","strike":"18.0","price":"19.98","premium_per_contract":"33","weekly_roi":"1.83","closing_price":"23.7","win_loss":"1"},{"rank":"723","stock":"OPEN","expiration":"2022-02-11","strike":"8.0","price":"9.81","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"10.23","win_loss":"1"},{"rank":"724","stock":"MNST","expiration":"2022-02-11","strike":"81.0","price":"84.29","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"82.8","win_loss":"1"},{"rank":"725","stock":"BITO","expiration":"2022-02-11","strike":"20.5","price":"25.56","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"26.65","win_loss":"1"},{"rank":"726","stock":"NVDA","expiration":"2022-02-11","strike":"215.0","price":"243.19","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"239.49","win_loss":"1"},{"rank":"727","stock":"U","expiration":"2022-02-11","strike":"95.0","price":"108.66","premium_per_contract":"73","weekly_roi":"0.77","closing_price":"111.35","win_loss":"1"},{"rank":"728","stock":"MJ","expiration":"2022-02-11","strike":"9.0","price":"9.96","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.86","win_loss":"1"},{"rank":"729","stock":"DVN","expiration":"2022-02-11","strike":"47.0","price":"52.87","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"54.11","win_loss":"1"},{"rank":"730","stock":"CME","expiration":"2022-02-11","strike":"235.0","price":"246.17","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"241.03","win_loss":"1"},{"rank":"731","stock":"AAL","expiration":"2022-02-11","strike":"15.5","price":"16.45","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"17.61","win_loss":"1"},{"rank":"732","stock":"FSR","expiration":"2022-02-11","strike":"9.0","price":"11.34","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.56","win_loss":"1"},{"rank":"733","stock":"UNP","expiration":"2022-02-11","strike":"237.5","price":"242.39","premium_per_contract":"141","weekly_roi":"0.59","closing_price":"238.81","win_loss":"1"},{"rank":"734","stock":"WDAY","expiration":"2022-02-11","strike":"230.0","price":"236.79","premium_per_contract":"267","weekly_roi":"1.16","closing_price":"232.77","win_loss":"1"},{"rank":"735","stock":"PENN","expiration":"2022-02-11","strike":"41.0","price":"44.99","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"48.71","win_loss":"1"},{"rank":"736","stock":"SHOP","expiration":"2022-02-11","strike":"805.0","price":"876.0","premium_per_contract":"1300","weekly_roi":"1.61","closing_price":"854.0","win_loss":"1"},{"rank":"737","stock":"DD","expiration":"2022-02-11","strike":"72.0","price":"76.06","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"79.28","win_loss":"1"},{"rank":"738","stock":"CVS","expiration":"2022-02-11","strike":"108.0","price":"108.49","premium_per_contract":"198","weekly_roi":"1.83","closing_price":"104.24","win_loss":"0"},{"rank":"739","stock":"SOFI","expiration":"2022-02-11","strike":"9.0","price":"11.89","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"12.4","win_loss":"1"},{"rank":"740","stock":"SNOW","expiration":"2022-02-11","strike":"225.0","price":"275.72","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"293.69","win_loss":"1"},{"rank":"741","stock":"BB","expiration":"2022-02-11","strike":"6.0","price":"7.37","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.04","win_loss":"1"},{"rank":"742","stock":"FCEL","expiration":"2022-02-11","strike":"3.0","price":"4.28","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.64","win_loss":"1"},{"rank":"743","stock":"ENPH","expiration":"2022-02-11","strike":"90.0","price":"141.23","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"145.69","win_loss":"1"},{"rank":"744","stock":"DASH","expiration":"2022-02-11","strike":"75.0","price":"98.49","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"95.01","win_loss":"1"},{"rank":"745","stock":"SOXL","expiration":"2022-02-11","strike":"30.0","price":"43.46","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"39.54","win_loss":"1"},{"rank":"746","stock":"BYND","expiration":"2022-02-11","strike":"55.0","price":"58.68","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"59.87","win_loss":"1"},{"rank":"747","stock":"CZR","expiration":"2022-02-11","strike":"70.0","price":"78.83","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"83.74","win_loss":"1"},{"rank":"748","stock":"MCHP","expiration":"2022-02-11","strike":"68.0","price":"73.18","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"71.33","win_loss":"1"},{"rank":"749","stock":"XBI","expiration":"2022-02-11","strike":"87.5","price":"90.79","premium_per_contract":"123","weekly_roi":"1.41","closing_price":"93.35","win_loss":"1"},{"rank":"750","stock":"SCHW","expiration":"2022-02-11","strike":"89.0","price":"91.9","premium_per_contract":"63","weekly_roi":"0.71","closing_price":"89.11","win_loss":"1"},{"rank":"751","stock":"DKNG","expiration":"2022-02-11","strike":"19.0","price":"21.89","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"23.33","win_loss":"1"},{"rank":"752","stock":"XRT","expiration":"2022-02-11","strike":"76.0","price":"78.49","premium_per_contract":"78","weekly_roi":"1.03","closing_price":"79.44","win_loss":"1"},{"rank":"753","stock":"SHOP","expiration":"2022-02-11","strike":"810.0","price":"876.0","premium_per_contract":"1450","weekly_roi":"1.79","closing_price":"854.0","win_loss":"1"},{"rank":"754","stock":"TTD","expiration":"2022-02-11","strike":"55.0","price":"73.04","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"76.3","win_loss":"1"},{"rank":"755","stock":"RCL","expiration":"2022-02-11","strike":"65.0","price":"75.58","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"83.96","win_loss":"1"},{"rank":"756","stock":"SMH","expiration":"2022-02-11","strike":"260.0","price":"272.53","premium_per_contract":"199","weekly_roi":"0.77","closing_price":"265.25","win_loss":"1"},{"rank":"757","stock":"CHWY","expiration":"2022-02-11","strike":"40.0","price":"49.29","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"52.1","win_loss":"1"},{"rank":"758","stock":"SOFI","expiration":"2022-02-11","strike":"10.5","price":"11.89","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"12.4","win_loss":"1"},{"rank":"759","stock":"JD","expiration":"2022-02-11","strike":"65.0","price":"73.77","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"73.98","win_loss":"1"},{"rank":"760","stock":"SOXL","expiration":"2022-02-11","strike":"33.0","price":"43.46","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"39.54","win_loss":"1"},{"rank":"761","stock":"PCG","expiration":"2022-02-11","strike":"11.0","price":"12.08","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.26","win_loss":"1"},{"rank":"762","stock":"SWKS","expiration":"2022-02-11","strike":"128.0","price":"135.1","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"133.13","win_loss":"1"},{"rank":"763","stock":"UAA","expiration":"2022-02-11","strike":"15.5","price":"19.57","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.51","win_loss":"1"},{"rank":"764","stock":"PFE","expiration":"2022-02-11","strike":"46.5","price":"53.0","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.78","win_loss":"1"},{"rank":"765","stock":"AMD","expiration":"2022-02-11","strike":"115.0","price":"123.6","premium_per_contract":"99","weekly_roi":"0.86","closing_price":"113.18","win_loss":"0"},{"rank":"766","stock":"FSR","expiration":"2022-02-11","strike":"8.5","price":"11.34","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"11.56","win_loss":"1"},{"rank":"767","stock":"RBLX","expiration":"2022-02-11","strike":"50.0","price":"63.74","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"66.81","win_loss":"1"},{"rank":"768","stock":"SPOT","expiration":"2022-02-11","strike":"155.0","price":"174.43","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"161.93","win_loss":"1"},{"rank":"769","stock":"RCL","expiration":"2022-02-11","strike":"66.0","price":"75.58","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"83.96","win_loss":"1"},{"rank":"770","stock":"AMD","expiration":"2022-02-11","strike":"116.0","price":"123.6","premium_per_contract":"119","weekly_roi":"1.03","closing_price":"113.18","win_loss":"0"},{"rank":"771","stock":"PM","expiration":"2022-02-11","strike":"98.0","price":"103.59","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"107.96","win_loss":"1"},{"rank":"772","stock":"M","expiration":"2022-02-11","strike":"22.0","price":"25.34","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"25.46","win_loss":"1"},{"rank":"773","stock":"COIN","expiration":"2022-02-11","strike":"157.5","price":"194.44","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"194.53","win_loss":"1"},{"rank":"774","stock":"PEP","expiration":"2022-02-11","strike":"167.5","price":"172.49","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"168.58","win_loss":"1"},{"rank":"775","stock":"ZM","expiration":"2022-02-11","strike":"120.0","price":"144.1","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"141.24","win_loss":"1"},{"rank":"776","stock":"ARKK","expiration":"2022-02-11","strike":"60.0","price":"72.75","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"71.9","win_loss":"1"},{"rank":"777","stock":"DIS","expiration":"2022-02-11","strike":"120.0","price":"142.02","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"149.47","win_loss":"1"},{"rank":"778","stock":"CHWY","expiration":"2022-02-11","strike":"41.0","price":"49.29","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"52.1","win_loss":"1"},{"rank":"779","stock":"PDD","expiration":"2022-02-11","strike":"47.0","price":"55.85","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"60.0","win_loss":"1"},{"rank":"780","stock":"SHOP","expiration":"2022-02-11","strike":"710.0","price":"876.0","premium_per_contract":"245","weekly_roi":"0.35","closing_price":"854.0","win_loss":"1"},{"rank":"781","stock":"JETS","expiration":"2022-02-11","strike":"20.0","price":"21.01","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"22.17","win_loss":"1"},{"rank":"782","stock":"PG","expiration":"2022-02-11","strike":"157.5","price":"161.53","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"156.29","win_loss":"0"},{"rank":"783","stock":"CZR","expiration":"2022-02-11","strike":"73.5","price":"78.83","premium_per_contract":"75","weekly_roi":"1.02","closing_price":"83.74","win_loss":"1"},{"rank":"784","stock":"MARA","expiration":"2022-02-11","strike":"16.0","price":"23.51","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"26.93","win_loss":"1"},{"rank":"785","stock":"TPR","expiration":"2022-02-11","strike":"32.0","price":"38.47","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"39.18","win_loss":"1"},{"rank":"786","stock":"XLNX","expiration":"2022-02-11","strike":"182.5","price":"209.02","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"787","stock":"ROKU","expiration":"2022-02-11","strike":"125.0","price":"158.73","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"163.94","win_loss":"1"},{"rank":"788","stock":"LULU","expiration":"2022-02-11","strike":"310.0","price":"336.37","premium_per_contract":"114","weekly_roi":"0.37","closing_price":"316.72","win_loss":"1"},{"rank":"789","stock":"RIVN","expiration":"2022-02-11","strike":"45.0","price":"60.87","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"58.85","win_loss":"1"},{"rank":"790","stock":"AZN","expiration":"2022-02-11","strike":"54.0","price":"55.72","premium_per_contract":"51","weekly_roi":"0.94","closing_price":"58.04","win_loss":"1"},{"rank":"791","stock":"SPOT","expiration":"2022-02-11","strike":"152.5","price":"174.43","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"161.93","win_loss":"1"},{"rank":"792","stock":"CZR","expiration":"2022-02-11","strike":"68.0","price":"78.83","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"83.74","win_loss":"1"},{"rank":"793","stock":"SCHW","expiration":"2022-02-11","strike":"87.0","price":"91.9","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"89.11","win_loss":"1"},{"rank":"794","stock":"JETS","expiration":"2022-02-11","strike":"19.5","price":"21.01","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"22.17","win_loss":"1"},{"rank":"795","stock":"TEVA","expiration":"2022-02-11","strike":"6.5","price":"8.51","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.53","win_loss":"1"},{"rank":"796","stock":"BSX","expiration":"2022-02-11","strike":"42.0","price":"42.77","premium_per_contract":"37","weekly_roi":"0.88","closing_price":"43.11","win_loss":"1"},{"rank":"797","stock":"SCHW","expiration":"2022-02-11","strike":"88.0","price":"91.9","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"89.11","win_loss":"1"},{"rank":"798","stock":"NVDA","expiration":"2022-02-11","strike":"212.5","price":"243.19","premium_per_contract":"72","weekly_roi":"0.34","closing_price":"239.49","win_loss":"1"},{"rank":"799","stock":"SE","expiration":"2022-02-11","strike":"142.0","price":"155.02","premium_per_contract":"261","weekly_roi":"1.84","closing_price":"158.28","win_loss":"1"},{"rank":"800","stock":"SFIX","expiration":"2022-02-11","strike":"12.0","price":"14.46","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"14.79","win_loss":"1"},{"rank":"801","stock":"SPXU","expiration":"2022-02-11","strike":"13.5","price":"14.4","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"15.12","win_loss":"1"},{"rank":"802","stock":"LUV","expiration":"2022-02-11","strike":"41.0","price":"43.66","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"45.53","win_loss":"1"},{"rank":"803","stock":"MTCH","expiration":"2022-02-11","strike":"102.0","price":"115.98","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"112.76","win_loss":"1"},{"rank":"804","stock":"SQQQ","expiration":"2022-02-11","strike":"33.0","price":"38.55","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"41.62","win_loss":"1"},{"rank":"805","stock":"CNC","expiration":"2022-02-11","strike":"79.0","price":"80.57","premium_per_contract":"145","weekly_roi":"1.84","closing_price":"83.32","win_loss":"1"},{"rank":"806","stock":"SMH","expiration":"2022-02-11","strike":"257.5","price":"272.53","premium_per_contract":"160","weekly_roi":"0.62","closing_price":"265.25","win_loss":"1"},{"rank":"807","stock":"DKNG","expiration":"2022-02-11","strike":"19.5","price":"21.89","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"23.33","win_loss":"1"},{"rank":"808","stock":"UCO","expiration":"2022-02-11","strike":"100.0","price":"120.48","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"123.73","win_loss":"1"},{"rank":"809","stock":"AMC","expiration":"2022-02-11","strike":"10.0","price":"15.35","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"18.81","win_loss":"1"},{"rank":"810","stock":"BITO","expiration":"2022-02-11","strike":"20.0","price":"25.56","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"26.65","win_loss":"1"},{"rank":"811","stock":"SHOP","expiration":"2022-02-11","strike":"700.0","price":"876.0","premium_per_contract":"210","weekly_roi":"0.3","closing_price":"854.0","win_loss":"1"},{"rank":"812","stock":"NVAX","expiration":"2022-02-11","strike":"60.0","price":"89.33","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"90.44","win_loss":"1"},{"rank":"813","stock":"PENN","expiration":"2022-02-11","strike":"39.0","price":"44.99","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"48.71","win_loss":"1"},{"rank":"814","stock":"RCL","expiration":"2022-02-11","strike":"67.0","price":"75.58","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"83.96","win_loss":"1"},{"rank":"815","stock":"JD","expiration":"2022-02-11","strike":"66.0","price":"73.77","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"73.98","win_loss":"1"},{"rank":"816","stock":"SQ","expiration":"2022-02-11","strike":"105.0","price":"108.87","premium_per_contract":"345","weekly_roi":"3.29","closing_price":"107.88","win_loss":"1"},{"rank":"817","stock":"SOXL","expiration":"2022-02-11","strike":"31.0","price":"43.46","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"39.54","win_loss":"1"},{"rank":"818","stock":"TXN","expiration":"2022-02-11","strike":"162.5","price":"171.42","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"164.4","win_loss":"1"},{"rank":"819","stock":"XBI","expiration":"2022-02-11","strike":"81.0","price":"90.79","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"93.35","win_loss":"1"},{"rank":"820","stock":"SOXL","expiration":"2022-02-11","strike":"32.0","price":"43.46","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"39.54","win_loss":"1"},{"rank":"821","stock":"CCJ","expiration":"2022-02-11","strike":"17.0","price":"19.89","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.25","win_loss":"1"},{"rank":"822","stock":"CCL","expiration":"2022-02-11","strike":"17.0","price":"19.96","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.04","win_loss":"1"},{"rank":"823","stock":"NVDA","expiration":"2022-02-11","strike":"235.0","price":"243.19","premium_per_contract":"445","weekly_roi":"1.89","closing_price":"239.49","win_loss":"1"},{"rank":"824","stock":"KO","expiration":"2022-02-11","strike":"58.0","price":"60.96","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"60.29","win_loss":"1"},{"rank":"825","stock":"DD","expiration":"2022-02-11","strike":"73.0","price":"76.06","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"79.28","win_loss":"1"},{"rank":"826","stock":"FCEL","expiration":"2022-02-11","strike":"3.5","price":"4.28","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.64","win_loss":"1"},{"rank":"827","stock":"PDD","expiration":"2022-02-11","strike":"48.0","price":"55.85","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"60.0","win_loss":"1"},{"rank":"828","stock":"ROKU","expiration":"2022-02-11","strike":"147.0","price":"158.73","premium_per_contract":"291","weekly_roi":"1.98","closing_price":"163.94","win_loss":"1"},{"rank":"829","stock":"DKNG","expiration":"2022-02-11","strike":"18.0","price":"21.89","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"23.33","win_loss":"1"},{"rank":"830","stock":"CZR","expiration":"2022-02-11","strike":"71.0","price":"78.83","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"83.74","win_loss":"1"},{"rank":"831","stock":"LI","expiration":"2022-02-11","strike":"24.0","price":"28.7","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.14","win_loss":"1"},{"rank":"832","stock":"DWAC","expiration":"2022-02-11","strike":"48.0","price":"84.45","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"82.0","win_loss":"1"},{"rank":"833","stock":"UNG","expiration":"2022-02-11","strike":"15.0","price":"15.84","premium_per_contract":"31","weekly_roi":"2.07","closing_price":"13.95","win_loss":"0"},{"rank":"834","stock":"CLF","expiration":"2022-02-11","strike":"15.5","price":"18.87","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"18.92","win_loss":"1"},{"rank":"835","stock":"COIN","expiration":"2022-02-11","strike":"155.0","price":"194.44","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"194.53","win_loss":"1"},{"rank":"836","stock":"GME","expiration":"2022-02-11","strike":"91.0","price":"102.34","premium_per_contract":"169","weekly_roi":"1.86","closing_price":"124.25","win_loss":"1"},{"rank":"837","stock":"SHOP","expiration":"2022-02-11","strike":"690.0","price":"876.0","premium_per_contract":"200","weekly_roi":"0.29","closing_price":"854.0","win_loss":"1"},{"rank":"838","stock":"ULTA","expiration":"2022-02-11","strike":"345.0","price":"365.73","premium_per_contract":"170","weekly_roi":"0.49","closing_price":"362.17","win_loss":"1"},{"rank":"839","stock":"TXN","expiration":"2022-02-11","strike":"165.0","price":"171.42","premium_per_contract":"103","weekly_roi":"0.62","closing_price":"164.4","win_loss":"0"},{"rank":"840","stock":"DWAC","expiration":"2022-02-11","strike":"48.5","price":"84.45","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"82.0","win_loss":"1"},{"rank":"841","stock":"SWKS","expiration":"2022-02-11","strike":"125.0","price":"135.1","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"133.13","win_loss":"1"},{"rank":"842","stock":"MCHP","expiration":"2022-02-11","strike":"69.0","price":"73.18","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"71.33","win_loss":"1"},{"rank":"843","stock":"SOXL","expiration":"2022-02-11","strike":"28.0","price":"43.46","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"39.54","win_loss":"1"},{"rank":"844","stock":"NLY","expiration":"2022-02-11","strike":"7.0","price":"7.57","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.37","win_loss":"1"},{"rank":"845","stock":"CLF","expiration":"2022-02-11","strike":"14.0","price":"18.87","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"18.92","win_loss":"1"},{"rank":"846","stock":"GPRO","expiration":"2022-02-11","strike":"7.0","price":"8.78","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.75","win_loss":"1"},{"rank":"847","stock":"TEVA","expiration":"2022-02-11","strike":"7.0","price":"8.51","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.53","win_loss":"1"},{"rank":"848","stock":"EXPE","expiration":"2022-02-11","strike":"140.0","price":"185.31","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"192.12","win_loss":"1"},{"rank":"849","stock":"GME","expiration":"2022-02-11","strike":"70.0","price":"102.34","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"124.25","win_loss":"1"},{"rank":"850","stock":"CLF","expiration":"2022-02-11","strike":"17.5","price":"18.87","premium_per_contract":"39","weekly_roi":"2.23","closing_price":"18.92","win_loss":"1"},{"rank":"851","stock":"SHOP","expiration":"2022-02-11","strike":"720.0","price":"876.0","premium_per_contract":"265","weekly_roi":"0.37","closing_price":"854.0","win_loss":"1"},{"rank":"852","stock":"MSTR","expiration":"2022-02-11","strike":"305.0","price":"391.64","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"411.01","win_loss":"1"},{"rank":"853","stock":"TQQQ","expiration":"2022-02-11","strike":"42.5","price":"58.7","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"53.28","win_loss":"1"},{"rank":"854","stock":"TXN","expiration":"2022-02-11","strike":"160.0","price":"171.42","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"164.4","win_loss":"1"},{"rank":"855","stock":"SWKS","expiration":"2022-02-11","strike":"127.0","price":"135.1","premium_per_contract":"67","weekly_roi":"0.53","closing_price":"133.13","win_loss":"1"},{"rank":"856","stock":"W","expiration":"2022-02-11","strike":"135.0","price":"142.57","premium_per_contract":"285","weekly_roi":"2.11","closing_price":"145.72","win_loss":"1"},{"rank":"857","stock":"CVS","expiration":"2022-02-11","strike":"100.0","price":"108.49","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"104.24","win_loss":"1"},{"rank":"858","stock":"UBER","expiration":"2022-02-11","strike":"25.0","price":"37.05","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"35.29","win_loss":"1"},{"rank":"859","stock":"CRWD","expiration":"2022-02-11","strike":"150.0","price":"177.21","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"181.86","win_loss":"1"},{"rank":"860","stock":"CZR","expiration":"2022-02-11","strike":"74.0","price":"78.83","premium_per_contract":"85","weekly_roi":"1.15","closing_price":"83.74","win_loss":"1"},{"rank":"861","stock":"AMD","expiration":"2022-02-11","strike":"114.0","price":"123.6","premium_per_contract":"81","weekly_roi":"0.71","closing_price":"113.18","win_loss":"0"},{"rank":"862","stock":"BX","expiration":"2022-02-11","strike":"120.0","price":"132.25","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"123.57","win_loss":"1"},{"rank":"863","stock":"TMUS","expiration":"2022-02-11","strike":"116.0","price":"120.94","premium_per_contract":"49","weekly_roi":"0.42","closing_price":"124.48","win_loss":"1"},{"rank":"864","stock":"ARKK","expiration":"2022-02-11","strike":"70.0","price":"72.75","premium_per_contract":"168","weekly_roi":"2.4","closing_price":"71.9","win_loss":"1"},{"rank":"865","stock":"XLNX","expiration":"2022-02-11","strike":"180.0","price":"209.02","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"866","stock":"DAL","expiration":"2022-02-11","strike":"37.0","price":"39.85","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"42.33","win_loss":"1"},{"rank":"867","stock":"U","expiration":"2022-02-11","strike":"92.0","price":"108.66","premium_per_contract":"41","weekly_roi":"0.45","closing_price":"111.35","win_loss":"1"},{"rank":"868","stock":"IYR","expiration":"2022-02-11","strike":"102.0","price":"105.13","premium_per_contract":"41","weekly_roi":"0.4","closing_price":"103.04","win_loss":"1"},{"rank":"869","stock":"SPOT","expiration":"2022-02-11","strike":"150.0","price":"174.43","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"161.93","win_loss":"1"},{"rank":"870","stock":"NVDA","expiration":"2022-02-11","strike":"210.0","price":"243.19","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"239.49","win_loss":"1"},{"rank":"871","stock":"PLAY","expiration":"2022-02-11","strike":"34.0","price":"36.52","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"39.82","win_loss":"1"},{"rank":"872","stock":"AMD","expiration":"2022-02-11","strike":"117.0","price":"123.6","premium_per_contract":"138","weekly_roi":"1.18","closing_price":"113.18","win_loss":"0"},{"rank":"873","stock":"AAL","expiration":"2022-02-11","strike":"14.5","price":"16.45","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"17.61","win_loss":"1"},{"rank":"874","stock":"RBLX","expiration":"2022-02-11","strike":"59.0","price":"63.74","premium_per_contract":"129","weekly_roi":"2.19","closing_price":"66.81","win_loss":"1"},{"rank":"875","stock":"LVS","expiration":"2022-02-11","strike":"40.0","price":"44.2","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"45.16","win_loss":"1"},{"rank":"876","stock":"AMD","expiration":"2022-02-11","strike":"113.0","price":"123.6","premium_per_contract":"69","weekly_roi":"0.61","closing_price":"113.18","win_loss":"1"},{"rank":"877","stock":"ET","expiration":"2022-02-11","strike":"10.0","price":"10.24","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.3","win_loss":"1"},{"rank":"878","stock":"FISV","expiration":"2022-02-11","strike":"95.0","price":"104.88","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"97.4","win_loss":"1"},{"rank":"879","stock":"BHC","expiration":"2022-02-11","strike":"23.0","price":"24.52","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"25.13","win_loss":"1"},{"rank":"880","stock":"DBX","expiration":"2022-02-11","strike":"22.0","price":"24.26","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.64","win_loss":"1"},{"rank":"881","stock":"HOOD","expiration":"2022-02-11","strike":"11.0","price":"15.18","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.32","win_loss":"1"},{"rank":"882","stock":"FFIE","expiration":"2022-02-11","strike":"4.0","price":"4.32","premium_per_contract":"18","weekly_roi":"4.5","closing_price":"4.59","win_loss":"1"},{"rank":"883","stock":"UAL","expiration":"2022-02-11","strike":"39.0","price":"42.82","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"46.97","win_loss":"1"},{"rank":"884","stock":"OKTA","expiration":"2022-02-11","strike":"165.0","price":"188.86","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"191.77","win_loss":"1"},{"rank":"885","stock":"CBOE","expiration":"2022-02-11","strike":"117.0","price":"120.25","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"120.29","win_loss":"1"},{"rank":"886","stock":"WYNN","expiration":"2022-02-11","strike":"82.0","price":"85.5","premium_per_contract":"120","weekly_roi":"1.46","closing_price":"91.91","win_loss":"1"},{"rank":"887","stock":"DAL","expiration":"2022-02-11","strike":"38.0","price":"39.85","premium_per_contract":"24","weekly_roi":"0.63","closing_price":"42.33","win_loss":"1"},{"rank":"888","stock":"BP","expiration":"2022-02-11","strike":"29.5","price":"32.88","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"33.23","win_loss":"1"},{"rank":"889","stock":"MSOS","expiration":"2022-02-11","strike":"18.5","price":"22.1","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"24.2","win_loss":"1"},{"rank":"890","stock":"TTD","expiration":"2022-02-11","strike":"60.0","price":"73.04","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"76.3","win_loss":"1"},{"rank":"891","stock":"SKX","expiration":"2022-02-11","strike":"42.0","price":"44.43","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"47.24","win_loss":"1"},{"rank":"892","stock":"PANW","expiration":"2022-02-11","strike":"480.0","price":"515.5","premium_per_contract":"204","weekly_roi":"0.43","closing_price":"510.15","win_loss":"1"},{"rank":"893","stock":"BHC","expiration":"2022-02-11","strike":"22.0","price":"24.52","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"25.13","win_loss":"1"},{"rank":"894","stock":"ARKF","expiration":"2022-02-11","strike":"30.0","price":"31.23","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"31.72","win_loss":"1"},{"rank":"895","stock":"LULU","expiration":"2022-02-11","strike":"315.0","price":"336.37","premium_per_contract":"150","weekly_roi":"0.48","closing_price":"316.72","win_loss":"1"},{"rank":"896","stock":"MTCH","expiration":"2022-02-11","strike":"101.0","price":"115.98","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"112.76","win_loss":"1"},{"rank":"897","stock":"SWKS","expiration":"2022-02-11","strike":"126.0","price":"135.1","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"133.13","win_loss":"1"},{"rank":"898","stock":"FSR","expiration":"2022-02-11","strike":"7.5","price":"11.34","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"11.56","win_loss":"1"},{"rank":"899","stock":"BX","expiration":"2022-02-11","strike":"121.0","price":"132.25","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"123.57","win_loss":"1"},{"rank":"900","stock":"JD","expiration":"2022-02-11","strike":"67.0","price":"73.77","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"73.98","win_loss":"1"},{"rank":"901","stock":"ZM","expiration":"2022-02-11","strike":"135.0","price":"144.1","premium_per_contract":"197","weekly_roi":"1.46","closing_price":"141.24","win_loss":"1"},{"rank":"902","stock":"NOK","expiration":"2022-02-11","strike":"5.5","price":"5.71","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"5.54","win_loss":"1"},{"rank":"903","stock":"TBT","expiration":"2022-02-11","strike":"18.0","price":"18.95","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.11","win_loss":"1"},{"rank":"904","stock":"XBI","expiration":"2022-02-11","strike":"88.0","price":"90.79","premium_per_contract":"137","weekly_roi":"1.56","closing_price":"93.35","win_loss":"1"},{"rank":"905","stock":"UAL","expiration":"2022-02-11","strike":"38.0","price":"42.82","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"46.97","win_loss":"1"},{"rank":"906","stock":"SWKS","expiration":"2022-02-11","strike":"129.0","price":"135.1","premium_per_contract":"99","weekly_roi":"0.77","closing_price":"133.13","win_loss":"1"},{"rank":"907","stock":"CCL","expiration":"2022-02-11","strike":"17.5","price":"19.96","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"22.04","win_loss":"1"},{"rank":"908","stock":"UPST","expiration":"2022-02-11","strike":"75.0","price":"98.63","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"100.02","win_loss":"1"},{"rank":"909","stock":"IYR","expiration":"2022-02-11","strike":"101.0","price":"105.13","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"103.04","win_loss":"1"},{"rank":"910","stock":"PFE","expiration":"2022-02-11","strike":"46.0","price":"53.0","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.78","win_loss":"1"},{"rank":"911","stock":"SCHW","expiration":"2022-02-11","strike":"86.0","price":"91.9","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"89.11","win_loss":"1"},{"rank":"912","stock":"XLY","expiration":"2022-02-11","strike":"175.0","price":"184.4","premium_per_contract":"68","weekly_roi":"0.39","closing_price":"180.48","win_loss":"1"},{"rank":"913","stock":"LMND","expiration":"2022-02-11","strike":"24.0","price":"28.77","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"29.0","win_loss":"1"},{"rank":"914","stock":"MSTR","expiration":"2022-02-11","strike":"250.0","price":"391.64","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"411.01","win_loss":"1"},{"rank":"915","stock":"DKNG","expiration":"2022-02-11","strike":"20.0","price":"21.89","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"23.33","win_loss":"1"},{"rank":"916","stock":"ERX","expiration":"2022-02-11","strike":"38.5","price":"45.23","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"47.1","win_loss":"1"},{"rank":"917","stock":"PENN","expiration":"2022-02-11","strike":"38.5","price":"44.99","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"48.71","win_loss":"1"},{"rank":"918","stock":"M","expiration":"2022-02-11","strike":"22.5","price":"25.34","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"25.46","win_loss":"1"},{"rank":"919","stock":"AMC","expiration":"2022-02-11","strike":"12.0","price":"15.35","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"18.81","win_loss":"1"},{"rank":"920","stock":"SMH","expiration":"2022-02-11","strike":"255.0","price":"272.53","premium_per_contract":"129","weekly_roi":"0.51","closing_price":"265.25","win_loss":"1"},{"rank":"921","stock":"CRWD","expiration":"2022-02-11","strike":"152.5","price":"177.21","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"181.86","win_loss":"1"},{"rank":"922","stock":"URBN","expiration":"2022-02-11","strike":"26.0","price":"28.61","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.98","win_loss":"1"},{"rank":"923","stock":"MSTR","expiration":"2022-02-11","strike":"290.0","price":"391.64","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"411.01","win_loss":"1"},{"rank":"924","stock":"HYLN","expiration":"2022-02-11","strike":"3.5","price":"4.13","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.02","win_loss":"1"},{"rank":"925","stock":"TMUS","expiration":"2022-02-11","strike":"115.0","price":"120.94","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"124.48","win_loss":"1"},{"rank":"926","stock":"IYR","expiration":"2022-02-11","strike":"103.0","price":"105.13","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"103.04","win_loss":"1"},{"rank":"927","stock":"UVXY","expiration":"2022-02-11","strike":"13.0","price":"14.64","premium_per_contract":"27","weekly_roi":"2.08","closing_price":"16.66","win_loss":"1"},{"rank":"928","stock":"ETSY","expiration":"2022-02-11","strike":"110.0","price":"133.67","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"141.77","win_loss":"1"},{"rank":"929","stock":"TQQQ","expiration":"2022-02-11","strike":"56.0","price":"58.7","premium_per_contract":"162","weekly_roi":"2.89","closing_price":"53.28","win_loss":"0"},{"rank":"930","stock":"CVNA","expiration":"2022-02-11","strike":"144.0","price":"150.31","premium_per_contract":"495","weekly_roi":"3.44","closing_price":"141.35","win_loss":"0"},{"rank":"931","stock":"KSS","expiration":"2022-02-11","strike":"51.0","price":"59.68","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"58.77","win_loss":"1"},{"rank":"932","stock":"MSFT","expiration":"2022-02-11","strike":"290.0","price":"305.94","premium_per_contract":"99","weekly_roi":"0.34","closing_price":"295.04","win_loss":"1"},{"rank":"933","stock":"DBX","expiration":"2022-02-11","strike":"23.5","price":"24.26","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"24.64","win_loss":"1"},{"rank":"934","stock":"TRIP","expiration":"2022-02-11","strike":"25.0","price":"27.05","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"28.61","win_loss":"1"},{"rank":"935","stock":"BX","expiration":"2022-02-11","strike":"122.0","price":"132.25","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"123.57","win_loss":"1"},{"rank":"936","stock":"PANW","expiration":"2022-02-11","strike":"487.5","price":"515.5","premium_per_contract":"295","weekly_roi":"0.61","closing_price":"510.15","win_loss":"1"},{"rank":"937","stock":"MSTR","expiration":"2022-02-11","strike":"325.0","price":"391.64","premium_per_contract":"270","weekly_roi":"0.83","closing_price":"411.01","win_loss":"1"},{"rank":"938","stock":"SCHW","expiration":"2022-02-11","strike":"90.0","price":"91.9","premium_per_contract":"83","weekly_roi":"0.92","closing_price":"89.11","win_loss":"0"},{"rank":"939","stock":"SQQQ","expiration":"2022-02-11","strike":"38.0","price":"38.55","premium_per_contract":"154","weekly_roi":"4.05","closing_price":"41.62","win_loss":"1"},{"rank":"940","stock":"TTCF","expiration":"2022-02-11","strike":"10.5","price":"11.93","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.96","win_loss":"1"},{"rank":"941","stock":"SPGI","expiration":"2022-02-11","strike":"407.5","price":"414.39","premium_per_contract":"440","weekly_roi":"1.08","closing_price":"387.66","win_loss":"0"},{"rank":"942","stock":"SHOP","expiration":"2022-02-11","strike":"795.0","price":"876.0","premium_per_contract":"969","weekly_roi":"1.22","closing_price":"854.0","win_loss":"1"},{"rank":"943","stock":"TNA","expiration":"2022-02-11","strike":"55.0","price":"58.72","premium_per_contract":"141","weekly_roi":"2.56","closing_price":"61.0","win_loss":"1"},{"rank":"944","stock":"MSTR","expiration":"2022-02-11","strike":"280.0","price":"391.64","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"411.01","win_loss":"1"},{"rank":"945","stock":"SNOW","expiration":"2022-02-11","strike":"220.0","price":"275.72","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"293.69","win_loss":"1"},{"rank":"946","stock":"IRBT","expiration":"2022-02-11","strike":"40.0","price":"64.79","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"64.52","win_loss":"1"},{"rank":"947","stock":"ARKG","expiration":"2022-02-11","strike":"40.0","price":"48.37","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"48.54","win_loss":"1"},{"rank":"948","stock":"CMG","expiration":"2022-02-11","strike":"1240.0","price":"1483.44","premium_per_contract":"310","weekly_roi":"0.25","closing_price":"1561.48","win_loss":"1"},{"rank":"949","stock":"TTWO","expiration":"2022-02-11","strike":"140.0","price":"175.0","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"171.48","win_loss":"1"},{"rank":"950","stock":"BSX","expiration":"2022-02-11","strike":"40.0","price":"42.77","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"43.11","win_loss":"1"},{"rank":"951","stock":"AG","expiration":"2022-02-11","strike":"8.0","price":"9.88","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"11.19","win_loss":"1"},{"rank":"952","stock":"JD","expiration":"2022-02-11","strike":"64.0","price":"73.77","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"73.98","win_loss":"1"},{"rank":"953","stock":"CRWD","expiration":"2022-02-11","strike":"160.0","price":"177.21","premium_per_contract":"109","weekly_roi":"0.68","closing_price":"181.86","win_loss":"1"},{"rank":"954","stock":"AMD","expiration":"2022-02-11","strike":"112.0","price":"123.6","premium_per_contract":"57","weekly_roi":"0.52","closing_price":"113.18","win_loss":"1"},{"rank":"955","stock":"NNDM","expiration":"2022-02-11","strike":"3.0","price":"3.72","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.79","win_loss":"1"},{"rank":"956","stock":"XLY","expiration":"2022-02-11","strike":"177.0","price":"184.4","premium_per_contract":"86","weekly_roi":"0.49","closing_price":"180.48","win_loss":"1"},{"rank":"957","stock":"NXPI","expiration":"2022-02-11","strike":"187.5","price":"198.12","premium_per_contract":"136","weekly_roi":"0.73","closing_price":"186.74","win_loss":"0"},{"rank":"958","stock":"SIG","expiration":"2022-02-11","strike":"70.0","price":"84.19","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"81.29","win_loss":"1"},{"rank":"959","stock":"PANW","expiration":"2022-02-11","strike":"475.0","price":"515.5","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"510.15","win_loss":"1"},{"rank":"960","stock":"AMD","expiration":"2022-02-11","strike":"109.0","price":"123.6","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"113.18","win_loss":"1"},{"rank":"961","stock":"XLK","expiration":"2022-02-11","strike":"152.5","price":"159.6","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"154.89","win_loss":"1"},{"rank":"962","stock":"PDD","expiration":"2022-02-11","strike":"49.0","price":"55.85","premium_per_contract":"42","weekly_roi":"0.86","closing_price":"60.0","win_loss":"1"},{"rank":"963","stock":"XLY","expiration":"2022-02-11","strike":"180.0","price":"184.4","premium_per_contract":"153","weekly_roi":"0.85","closing_price":"180.48","win_loss":"1"},{"rank":"964","stock":"TMUS","expiration":"2022-02-11","strike":"117.0","price":"120.94","premium_per_contract":"64","weekly_roi":"0.55","closing_price":"124.48","win_loss":"1"},{"rank":"965","stock":"MAR","expiration":"2022-02-11","strike":"155.0","price":"162.74","premium_per_contract":"77","weekly_roi":"0.5","closing_price":"169.88","win_loss":"1"},{"rank":"966","stock":"MSFT","expiration":"2022-02-11","strike":"292.5","price":"305.94","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"295.04","win_loss":"1"},{"rank":"967","stock":"PEP","expiration":"2022-02-11","strike":"165.0","price":"172.49","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"168.58","win_loss":"1"},{"rank":"968","stock":"RIDE","expiration":"2022-02-11","strike":"2.5","price":"2.95","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.04","win_loss":"1"},{"rank":"969","stock":"MCHP","expiration":"2022-02-11","strike":"70.0","price":"73.18","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"71.33","win_loss":"1"},{"rank":"970","stock":"SMH","expiration":"2022-02-11","strike":"262.5","price":"272.53","premium_per_contract":"245","weekly_roi":"0.93","closing_price":"265.25","win_loss":"1"},{"rank":"971","stock":"AMD","expiration":"2022-02-11","strike":"110.0","price":"123.6","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"113.18","win_loss":"1"},{"rank":"972","stock":"U","expiration":"2022-02-11","strike":"90.0","price":"108.66","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"111.35","win_loss":"1"},{"rank":"973","stock":"AMD","expiration":"2022-02-11","strike":"111.0","price":"123.6","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"113.18","win_loss":"1"},{"rank":"974","stock":"KWEB","expiration":"2022-02-11","strike":"32.5","price":"36.44","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.53","win_loss":"1"},{"rank":"975","stock":"XLK","expiration":"2022-02-11","strike":"153.0","price":"159.6","premium_per_contract":"61","weekly_roi":"0.4","closing_price":"154.89","win_loss":"1"},{"rank":"976","stock":"PANW","expiration":"2022-02-11","strike":"470.0","price":"515.5","premium_per_contract":"125","weekly_roi":"0.27","closing_price":"510.15","win_loss":"1"},{"rank":"977","stock":"BX","expiration":"2022-02-11","strike":"123.0","price":"132.25","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"123.57","win_loss":"1"},{"rank":"978","stock":"ROKU","expiration":"2022-02-11","strike":"148.0","price":"158.73","premium_per_contract":"320","weekly_roi":"2.16","closing_price":"163.94","win_loss":"1"},{"rank":"979","stock":"WDAY","expiration":"2022-02-11","strike":"217.5","price":"236.79","premium_per_contract":"74","weekly_roi":"0.34","closing_price":"232.77","win_loss":"1"},{"rank":"980","stock":"PENN","expiration":"2022-02-11","strike":"41.5","price":"44.99","premium_per_contract":"40","weekly_roi":"0.96","closing_price":"48.71","win_loss":"1"},{"rank":"981","stock":"AMD","expiration":"2022-02-11","strike":"108.0","price":"123.6","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"113.18","win_loss":"1"},{"rank":"982","stock":"MARA","expiration":"2022-02-11","strike":"17.5","price":"23.51","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"26.93","win_loss":"1"},{"rank":"983","stock":"IYR","expiration":"2022-02-11","strike":"104.0","price":"105.13","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"103.04","win_loss":"0"},{"rank":"984","stock":"SWKS","expiration":"2022-02-11","strike":"124.0","price":"135.1","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"133.13","win_loss":"1"},{"rank":"985","stock":"SNOW","expiration":"2022-02-11","strike":"262.5","price":"275.72","premium_per_contract":"500","weekly_roi":"1.9","closing_price":"293.69","win_loss":"1"},{"rank":"986","stock":"CHWY","expiration":"2022-02-11","strike":"41.5","price":"49.29","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"52.1","win_loss":"1"},{"rank":"987","stock":"BABA","expiration":"2022-02-11","strike":"103.0","price":"122.22","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"122.25","win_loss":"1"},{"rank":"988","stock":"BTF","expiration":"2022-02-11","strike":"14.5","price":"15.83","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"16.53","win_loss":"1"},{"rank":"989","stock":"CRWD","expiration":"2022-02-11","strike":"157.5","price":"177.21","premium_per_contract":"86","weekly_roi":"0.55","closing_price":"181.86","win_loss":"1"},{"rank":"990","stock":"PANW","expiration":"2022-02-11","strike":"490.0","price":"515.5","premium_per_contract":"330","weekly_roi":"0.67","closing_price":"510.15","win_loss":"1"},{"rank":"991","stock":"MSFT","expiration":"2022-02-11","strike":"287.5","price":"305.94","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"295.04","win_loss":"1"},{"rank":"992","stock":"ABNB","expiration":"2022-02-11","strike":"137.0","price":"155.56","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"166.53","win_loss":"1"},{"rank":"993","stock":"XLI","expiration":"2022-02-11","strike":"97.0","price":"100.11","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"99.36","win_loss":"1"},{"rank":"994","stock":"SPOT","expiration":"2022-02-11","strike":"157.5","price":"174.43","premium_per_contract":"105","weekly_roi":"0.67","closing_price":"161.93","win_loss":"1"},{"rank":"995","stock":"XLY","expiration":"2022-02-11","strike":"174.0","price":"184.4","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"180.48","win_loss":"1"},{"rank":"996","stock":"KSS","expiration":"2022-02-11","strike":"53.0","price":"59.68","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.77","win_loss":"1"},{"rank":"997","stock":"GME","expiration":"2022-02-11","strike":"95.0","price":"102.34","premium_per_contract":"291","weekly_roi":"3.06","closing_price":"124.25","win_loss":"1"},{"rank":"998","stock":"RIVN","expiration":"2022-02-11","strike":"52.0","price":"60.87","premium_per_contract":"62","weekly_roi":"1.19","closing_price":"58.85","win_loss":"1"},{"rank":"999","stock":"XLP","expiration":"2022-02-11","strike":"75.0","price":"75.89","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"75.25","win_loss":"1"},{"rank":"1000","stock":"FB","expiration":"2022-02-11","strike":"225.0","price":"237.09","premium_per_contract":"250","weekly_roi":"1.12","closing_price":"219.55","win_loss":"0"},{"rank":"1001","stock":"CRWD","expiration":"2022-02-11","strike":"155.0","price":"177.21","premium_per_contract":"66","weekly_roi":"0.43","closing_price":"181.86","win_loss":"1"},{"rank":"1002","stock":"NVDA","expiration":"2022-02-11","strike":"237.5","price":"243.19","premium_per_contract":"530","weekly_roi":"2.23","closing_price":"239.49","win_loss":"1"},{"rank":"1003","stock":"U","expiration":"2022-02-11","strike":"94.0","price":"108.66","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"111.35","win_loss":"1"},{"rank":"1004","stock":"LULU","expiration":"2022-02-11","strike":"317.5","price":"336.37","premium_per_contract":"194","weekly_roi":"0.61","closing_price":"316.72","win_loss":"0"},{"rank":"1005","stock":"MTCH","expiration":"2022-02-11","strike":"110.0","price":"115.98","premium_per_contract":"110","weekly_roi":"1.0","closing_price":"112.76","win_loss":"1"},{"rank":"1006","stock":"MRVL","expiration":"2022-02-11","strike":"62.5","price":"71.1","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"67.99","win_loss":"1"},{"rank":"1007","stock":"EMR","expiration":"2022-02-11","strike":"92.0","price":"95.38","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"94.74","win_loss":"1"},{"rank":"1008","stock":"MSFT","expiration":"2022-02-11","strike":"295.0","price":"305.94","premium_per_contract":"159","weekly_roi":"0.54","closing_price":"295.04","win_loss":"1"},{"rank":"1009","stock":"CLF","expiration":"2022-02-11","strike":"16.0","price":"18.87","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"18.92","win_loss":"1"},{"rank":"1010","stock":"VRTX","expiration":"2022-02-11","strike":"235.0","price":"241.96","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"233.89","win_loss":"0"},{"rank":"1011","stock":"AMD","expiration":"2022-02-11","strike":"118.0","price":"123.6","premium_per_contract":"164","weekly_roi":"1.39","closing_price":"113.18","win_loss":"0"},{"rank":"1012","stock":"NVAX","expiration":"2022-02-11","strike":"68.0","price":"89.33","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"90.44","win_loss":"1"},{"rank":"1013","stock":"XLY","expiration":"2022-02-11","strike":"179.0","price":"184.4","premium_per_contract":"121","weekly_roi":"0.68","closing_price":"180.48","win_loss":"1"},{"rank":"1014","stock":"RCL","expiration":"2022-02-11","strike":"70.0","price":"75.58","premium_per_contract":"64","weekly_roi":"0.91","closing_price":"83.96","win_loss":"1"},{"rank":"1015","stock":"BITO","expiration":"2022-02-11","strike":"23.5","price":"25.56","premium_per_contract":"31","weekly_roi":"1.32","closing_price":"26.65","win_loss":"1"},{"rank":"1016","stock":"LMND","expiration":"2022-02-11","strike":"23.0","price":"28.77","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"29.0","win_loss":"1"},{"rank":"1017","stock":"SMH","expiration":"2022-02-11","strike":"252.5","price":"272.53","premium_per_contract":"104","weekly_roi":"0.41","closing_price":"265.25","win_loss":"1"},{"rank":"1018","stock":"KHC","expiration":"2022-02-11","strike":"33.0","price":"34.75","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"34.73","win_loss":"1"},{"rank":"1019","stock":"RCL","expiration":"2022-02-11","strike":"68.0","price":"75.58","premium_per_contract":"42","weekly_roi":"0.62","closing_price":"83.96","win_loss":"1"},{"rank":"1020","stock":"UAL","expiration":"2022-02-11","strike":"40.0","price":"42.82","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"46.97","win_loss":"1"},{"rank":"1021","stock":"UPRO","expiration":"2022-02-11","strike":"54.0","price":"63.51","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"59.85","win_loss":"1"},{"rank":"1022","stock":"MRVL","expiration":"2022-02-11","strike":"63.0","price":"71.1","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"67.99","win_loss":"1"},{"rank":"1023","stock":"CLR","expiration":"2022-02-11","strike":"51.0","price":"57.25","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"59.64","win_loss":"1"},{"rank":"1024","stock":"DKNG","expiration":"2022-02-11","strike":"20.5","price":"21.89","premium_per_contract":"53","weekly_roi":"2.59","closing_price":"23.33","win_loss":"1"},{"rank":"1025","stock":"TTD","expiration":"2022-02-11","strike":"61.0","price":"73.04","premium_per_contract":"51","weekly_roi":"0.84","closing_price":"76.3","win_loss":"1"},{"rank":"1026","stock":"NXPI","expiration":"2022-02-11","strike":"185.0","price":"198.12","premium_per_contract":"104","weekly_roi":"0.56","closing_price":"186.74","win_loss":"1"},{"rank":"1027","stock":"SSO","expiration":"2022-02-11","strike":"62.5","price":"65.06","premium_per_contract":"45","weekly_roi":"0.72","closing_price":"62.55","win_loss":"1"},{"rank":"1028","stock":"SHOP","expiration":"2022-02-11","strike":"730.0","price":"876.0","premium_per_contract":"250","weekly_roi":"0.34","closing_price":"854.0","win_loss":"1"},{"rank":"1029","stock":"HOOD","expiration":"2022-02-11","strike":"13.5","price":"15.18","premium_per_contract":"22","weekly_roi":"1.63","closing_price":"13.32","win_loss":"0"},{"rank":"1030","stock":"UPRO","expiration":"2022-02-11","strike":"55.0","price":"63.51","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"59.85","win_loss":"1"},{"rank":"1031","stock":"SDC","expiration":"2022-02-11","strike":"2.0","price":"2.32","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.38","win_loss":"1"},{"rank":"1032","stock":"DKS","expiration":"2022-02-11","strike":"102.0","price":"111.52","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"111.81","win_loss":"1"},{"rank":"1033","stock":"NET","expiration":"2022-02-11","strike":"101.0","price":"103.19","premium_per_contract":"620","weekly_roi":"6.14","closing_price":"104.92","win_loss":"1"},{"rank":"1034","stock":"TGT","expiration":"2022-02-11","strike":"202.5","price":"214.04","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"211.56","win_loss":"1"},{"rank":"1035","stock":"OKTA","expiration":"2022-02-11","strike":"172.5","price":"188.86","premium_per_contract":"138","weekly_roi":"0.8","closing_price":"191.77","win_loss":"1"},{"rank":"1036","stock":"ASO","expiration":"2022-02-11","strike":"33.0","price":"36.76","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"36.49","win_loss":"1"},{"rank":"1037","stock":"TSLA","expiration":"2022-02-11","strike":"795.0","price":"923.32","premium_per_contract":"209","weekly_roi":"0.26","closing_price":"860.0","win_loss":"1"},{"rank":"1038","stock":"UPRO","expiration":"2022-02-11","strike":"56.0","price":"63.51","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"59.85","win_loss":"1"},{"rank":"1039","stock":"CLF","expiration":"2022-02-11","strike":"17.0","price":"18.87","premium_per_contract":"27","weekly_roi":"1.59","closing_price":"18.92","win_loss":"1"},{"rank":"1040","stock":"WHR","expiration":"2022-02-11","strike":"190.0","price":"202.0","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"195.67","win_loss":"1"},{"rank":"1041","stock":"APA","expiration":"2022-02-11","strike":"31.0","price":"34.49","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"34.14","win_loss":"1"},{"rank":"1042","stock":"ASO","expiration":"2022-02-11","strike":"33.5","price":"36.76","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"36.49","win_loss":"1"},{"rank":"1043","stock":"MMM","expiration":"2022-02-11","strike":"155.0","price":"160.73","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"159.54","win_loss":"1"},{"rank":"1044","stock":"KSS","expiration":"2022-02-11","strike":"55.0","price":"59.68","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"58.77","win_loss":"1"},{"rank":"1045","stock":"ITW","expiration":"2022-02-11","strike":"220.0","price":"228.92","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"217.72","win_loss":"0"},{"rank":"1046","stock":"NIO","expiration":"2022-02-11","strike":"19.0","price":"23.96","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"24.1","win_loss":"1"},{"rank":"1047","stock":"AAPL","expiration":"2022-02-11","strike":"162.5","price":"172.39","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"168.64","win_loss":"1"},{"rank":"1048","stock":"U","expiration":"2022-02-11","strike":"91.0","price":"108.66","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"111.35","win_loss":"1"},{"rank":"1049","stock":"DIA","expiration":"2022-02-11","strike":"345.0","price":"350.87","premium_per_contract":"148","weekly_roi":"0.43","closing_price":"347.29","win_loss":"1"},{"rank":"1050","stock":"TSLA","expiration":"2022-02-11","strike":"800.0","price":"923.32","premium_per_contract":"235","weekly_roi":"0.29","closing_price":"860.0","win_loss":"1"},{"rank":"1051","stock":"XLI","expiration":"2022-02-11","strike":"98.0","price":"100.11","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"99.36","win_loss":"1"},{"rank":"1052","stock":"ABNB","expiration":"2022-02-11","strike":"138.0","price":"155.56","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"166.53","win_loss":"1"},{"rank":"1053","stock":"XLY","expiration":"2022-02-11","strike":"173.0","price":"184.4","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"180.48","win_loss":"1"},{"rank":"1054","stock":"WYNN","expiration":"2022-02-11","strike":"83.0","price":"85.5","premium_per_contract":"154","weekly_roi":"1.86","closing_price":"91.91","win_loss":"1"},{"rank":"1055","stock":"TGT","expiration":"2022-02-11","strike":"205.0","price":"214.04","premium_per_contract":"88","weekly_roi":"0.43","closing_price":"211.56","win_loss":"1"},{"rank":"1056","stock":"TJX","expiration":"2022-02-11","strike":"66.0","price":"69.18","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"68.7","win_loss":"1"},{"rank":"1057","stock":"WHR","expiration":"2022-02-11","strike":"195.0","price":"202.0","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"195.67","win_loss":"1"},{"rank":"1058","stock":"XLK","expiration":"2022-02-11","strike":"152.0","price":"159.6","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"154.89","win_loss":"1"},{"rank":"1059","stock":"DIA","expiration":"2022-02-11","strike":"344.0","price":"350.87","premium_per_contract":"128","weekly_roi":"0.37","closing_price":"347.29","win_loss":"1"},{"rank":"1060","stock":"WYNN","expiration":"2022-02-11","strike":"78.0","price":"85.5","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"91.91","win_loss":"1"},{"rank":"1061","stock":"MRVL","expiration":"2022-02-11","strike":"66.5","price":"71.1","premium_per_contract":"62","weekly_roi":"0.93","closing_price":"67.99","win_loss":"1"},{"rank":"1062","stock":"CLF","expiration":"2022-02-11","strike":"16.5","price":"18.87","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"18.92","win_loss":"1"},{"rank":"1063","stock":"MRVL","expiration":"2022-02-11","strike":"63.5","price":"71.1","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"67.99","win_loss":"1"},{"rank":"1064","stock":"DKS","expiration":"2022-02-11","strike":"103.0","price":"111.52","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"111.81","win_loss":"1"},{"rank":"1065","stock":"SHOP","expiration":"2022-02-11","strike":"815.0","price":"876.0","premium_per_contract":"1490","weekly_roi":"1.83","closing_price":"854.0","win_loss":"1"},{"rank":"1066","stock":"XLY","expiration":"2022-02-11","strike":"178.0","price":"184.4","premium_per_contract":"92","weekly_roi":"0.52","closing_price":"180.48","win_loss":"1"},{"rank":"1067","stock":"DIA","expiration":"2022-02-11","strike":"346.0","price":"350.87","premium_per_contract":"170","weekly_roi":"0.49","closing_price":"347.29","win_loss":"1"},{"rank":"1068","stock":"MMM","expiration":"2022-02-11","strike":"157.5","price":"160.73","premium_per_contract":"114","weekly_roi":"0.73","closing_price":"159.54","win_loss":"1"},{"rank":"1069","stock":"XLK","expiration":"2022-02-11","strike":"151.0","price":"159.6","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"154.89","win_loss":"1"},{"rank":"1070","stock":"NXPI","expiration":"2022-02-11","strike":"190.0","price":"198.12","premium_per_contract":"188","weekly_roi":"0.99","closing_price":"186.74","win_loss":"0"},{"rank":"1071","stock":"PLUG","expiration":"2022-02-11","strike":"18.0","price":"21.43","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"21.29","win_loss":"1"},{"rank":"1072","stock":"SMH","expiration":"2022-02-11","strike":"250.0","price":"272.53","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"265.25","win_loss":"1"},{"rank":"1073","stock":"NKE","expiration":"2022-02-11","strike":"139.0","price":"145.39","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"140.18","win_loss":"1"},{"rank":"1074","stock":"MRVL","expiration":"2022-02-11","strike":"65.0","price":"71.1","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"67.99","win_loss":"1"},{"rank":"1075","stock":"SWKS","expiration":"2022-02-11","strike":"130.0","price":"135.1","premium_per_contract":"118","weekly_roi":"0.91","closing_price":"133.13","win_loss":"1"},{"rank":"1076","stock":"BBBY","expiration":"2022-02-11","strike":"13.0","price":"16.19","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"15.69","win_loss":"1"},{"rank":"1077","stock":"ZM","expiration":"2022-02-11","strike":"136.0","price":"144.1","premium_per_contract":"221","weekly_roi":"1.62","closing_price":"141.24","win_loss":"1"},{"rank":"1078","stock":"MRVL","expiration":"2022-02-11","strike":"64.0","price":"71.1","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"67.99","win_loss":"1"},{"rank":"1079","stock":"MRVL","expiration":"2022-02-11","strike":"66.0","price":"71.1","premium_per_contract":"54","weekly_roi":"0.82","closing_price":"67.99","win_loss":"1"},{"rank":"1080","stock":"CCL","expiration":"2022-02-11","strike":"18.0","price":"19.96","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"22.04","win_loss":"1"},{"rank":"1081","stock":"VRTX","expiration":"2022-02-11","strike":"230.0","price":"241.96","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"233.89","win_loss":"1"},{"rank":"1082","stock":"XLK","expiration":"2022-02-11","strike":"155.0","price":"159.6","premium_per_contract":"96","weekly_roi":"0.62","closing_price":"154.89","win_loss":"0"},{"rank":"1083","stock":"FB","expiration":"2022-02-11","strike":"235.0","price":"237.09","premium_per_contract":"590","weekly_roi":"2.51","closing_price":"219.55","win_loss":"0"},{"rank":"1084","stock":"CME","expiration":"2022-02-11","strike":"245.0","price":"246.17","premium_per_contract":"295","weekly_roi":"1.2","closing_price":"241.03","win_loss":"0"},{"rank":"1085","stock":"CL","expiration":"2022-02-11","strike":"79.0","price":"81.12","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"79.53","win_loss":"1"},{"rank":"1086","stock":"XLK","expiration":"2022-02-11","strike":"154.0","price":"159.6","premium_per_contract":"71","weekly_roi":"0.46","closing_price":"154.89","win_loss":"1"},{"rank":"1087","stock":"CZR","expiration":"2022-02-11","strike":"75.0","price":"78.83","premium_per_contract":"108","weekly_roi":"1.44","closing_price":"83.74","win_loss":"1"},{"rank":"1088","stock":"MA","expiration":"2022-02-11","strike":"360.0","price":"382.2","premium_per_contract":"98","weekly_roi":"0.27","closing_price":"369.77","win_loss":"1"},{"rank":"1089","stock":"GDXJ","expiration":"2022-02-11","strike":"35.0","price":"38.18","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"41.42","win_loss":"1"},{"rank":"1090","stock":"CPB","expiration":"2022-02-11","strike":"42.0","price":"43.09","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"44.15","win_loss":"1"},{"rank":"1091","stock":"TSLA","expiration":"2022-02-11","strike":"805.0","price":"923.32","premium_per_contract":"259","weekly_roi":"0.32","closing_price":"860.0","win_loss":"1"},{"rank":"1092","stock":"T","expiration":"2022-02-11","strike":"23.0","price":"24.08","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"18.22","win_loss":"0"},{"rank":"1093","stock":"KWEB","expiration":"2022-02-11","strike":"33.0","price":"36.44","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"36.53","win_loss":"1"},{"rank":"1094","stock":"TSLA","expiration":"2022-02-11","strike":"810.0","price":"923.32","premium_per_contract":"299","weekly_roi":"0.37","closing_price":"860.0","win_loss":"1"},{"rank":"1095","stock":"JD","expiration":"2022-02-11","strike":"68.0","price":"73.77","premium_per_contract":"49","weekly_roi":"0.72","closing_price":"73.98","win_loss":"1"},{"rank":"1096","stock":"COP","expiration":"2022-02-11","strike":"86.0","price":"91.87","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"93.52","win_loss":"1"},{"rank":"1097","stock":"COP","expiration":"2022-02-11","strike":"85.0","price":"91.87","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"93.52","win_loss":"1"},{"rank":"1098","stock":"SMH","expiration":"2022-02-11","strike":"247.5","price":"272.53","premium_per_contract":"69","weekly_roi":"0.28","closing_price":"265.25","win_loss":"1"},{"rank":"1099","stock":"BABA","expiration":"2022-02-11","strike":"104.0","price":"122.22","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"122.25","win_loss":"1"},{"rank":"1100","stock":"WYNN","expiration":"2022-02-11","strike":"77.0","price":"85.5","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"91.91","win_loss":"1"},{"rank":"1101","stock":"LVS","expiration":"2022-02-11","strike":"42.0","price":"44.2","premium_per_contract":"34","weekly_roi":"0.81","closing_price":"45.16","win_loss":"1"},{"rank":"1102","stock":"TMUS","expiration":"2022-02-11","strike":"118.0","price":"120.94","premium_per_contract":"87","weekly_roi":"0.74","closing_price":"124.48","win_loss":"1"},{"rank":"1103","stock":"NOW","expiration":"2022-02-11","strike":"530.0","price":"577.52","premium_per_contract":"210","weekly_roi":"0.4","closing_price":"583.72","win_loss":"1"},{"rank":"1104","stock":"DIA","expiration":"2022-02-11","strike":"347.0","price":"350.87","premium_per_contract":"196","weekly_roi":"0.56","closing_price":"347.29","win_loss":"1"},{"rank":"1105","stock":"DIA","expiration":"2022-02-11","strike":"343.0","price":"350.87","premium_per_contract":"111","weekly_roi":"0.32","closing_price":"347.29","win_loss":"1"},{"rank":"1106","stock":"PANW","expiration":"2022-02-11","strike":"500.0","price":"515.5","premium_per_contract":"540","weekly_roi":"1.08","closing_price":"510.15","win_loss":"1"},{"rank":"1107","stock":"XPEV","expiration":"2022-02-11","strike":"30.0","price":"37.25","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.27","win_loss":"1"},{"rank":"1108","stock":"PANW","expiration":"2022-02-11","strike":"495.0","price":"515.5","premium_per_contract":"409","weekly_roi":"0.83","closing_price":"510.15","win_loss":"1"},{"rank":"1109","stock":"CHPT","expiration":"2022-02-11","strike":"11.5","price":"13.26","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"13.5","win_loss":"1"},{"rank":"1110","stock":"TBT","expiration":"2022-02-11","strike":"18.5","price":"18.95","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"19.11","win_loss":"1"},{"rank":"1111","stock":"NUGT","expiration":"2022-02-11","strike":"37.0","price":"45.36","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"51.43","win_loss":"1"},{"rank":"1112","stock":"XLNX","expiration":"2022-02-11","strike":"205.0","price":"209.02","premium_per_contract":"450","weekly_roi":"2.2","closing_price":"delisted","win_loss":"0"},{"rank":"1113","stock":"NOW","expiration":"2022-02-11","strike":"540.0","price":"577.52","premium_per_contract":"340","weekly_roi":"0.63","closing_price":"583.72","win_loss":"1"},{"rank":"1114","stock":"XOP","expiration":"2022-02-11","strike":"101.0","price":"111.92","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"113.95","win_loss":"1"},{"rank":"1115","stock":"U","expiration":"2022-02-11","strike":"92.5","price":"108.66","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"111.35","win_loss":"1"},{"rank":"1116","stock":"NOW","expiration":"2022-02-11","strike":"525.0","price":"577.52","premium_per_contract":"170","weekly_roi":"0.32","closing_price":"583.72","win_loss":"1"},{"rank":"1117","stock":"XOM","expiration":"2022-02-11","strike":"76.0","price":"81.41","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"80.21","win_loss":"1"},{"rank":"1118","stock":"NCLH","expiration":"2022-02-11","strike":"18.0","price":"20.25","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"21.44","win_loss":"1"},{"rank":"1119","stock":"DVN","expiration":"2022-02-11","strike":"50.0","price":"52.87","premium_per_contract":"54","weekly_roi":"1.08","closing_price":"54.11","win_loss":"1"},{"rank":"1120","stock":"NKLA","expiration":"2022-02-11","strike":"6.5","price":"7.69","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.79","win_loss":"1"},{"rank":"1121","stock":"LI","expiration":"2022-02-11","strike":"25.0","price":"28.7","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"28.14","win_loss":"1"},{"rank":"1122","stock":"MSTR","expiration":"2022-02-11","strike":"315.0","price":"391.64","premium_per_contract":"140","weekly_roi":"0.44","closing_price":"411.01","win_loss":"1"},{"rank":"1123","stock":"EBAY","expiration":"2022-02-11","strike":"55.0","price":"59.29","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"58.38","win_loss":"1"},{"rank":"1124","stock":"NXPI","expiration":"2022-02-11","strike":"182.5","price":"198.12","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"186.74","win_loss":"1"},{"rank":"1125","stock":"DD","expiration":"2022-02-11","strike":"74.0","price":"76.06","premium_per_contract":"87","weekly_roi":"1.18","closing_price":"79.28","win_loss":"1"},{"rank":"1126","stock":"CAR","expiration":"2022-02-11","strike":"165.0","price":"180.42","premium_per_contract":"145","weekly_roi":"0.88","closing_price":"181.25","win_loss":"1"},{"rank":"1127","stock":"CHWY","expiration":"2022-02-11","strike":"42.0","price":"49.29","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"52.1","win_loss":"1"},{"rank":"1128","stock":"JD","expiration":"2022-02-11","strike":"69.0","price":"73.77","premium_per_contract":"67","weekly_roi":"0.97","closing_price":"73.98","win_loss":"1"},{"rank":"1129","stock":"XOM","expiration":"2022-02-11","strike":"79.0","price":"81.41","premium_per_contract":"73","weekly_roi":"0.92","closing_price":"80.21","win_loss":"1"},{"rank":"1130","stock":"MAR","expiration":"2022-02-11","strike":"157.5","price":"162.74","premium_per_contract":"131","weekly_roi":"0.83","closing_price":"169.88","win_loss":"1"},{"rank":"1131","stock":"OKTA","expiration":"2022-02-11","strike":"175.0","price":"188.86","premium_per_contract":"176","weekly_roi":"1.01","closing_price":"191.77","win_loss":"1"},{"rank":"1132","stock":"OIH","expiration":"2022-02-11","strike":"212.5","price":"234.4","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"245.51","win_loss":"1"},{"rank":"1133","stock":"XOM","expiration":"2022-02-11","strike":"78.0","price":"81.41","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"80.21","win_loss":"1"},{"rank":"1134","stock":"TDOC","expiration":"2022-02-11","strike":"65.0","price":"74.55","premium_per_contract":"51","weekly_roi":"0.78","closing_price":"72.83","win_loss":"1"},{"rank":"1135","stock":"ETN","expiration":"2022-02-11","strike":"144.0","price":"151.0","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"150.66","win_loss":"1"},{"rank":"1136","stock":"DIA","expiration":"2022-02-11","strike":"342.0","price":"350.87","premium_per_contract":"96","weekly_roi":"0.28","closing_price":"347.29","win_loss":"1"},{"rank":"1137","stock":"SKX","expiration":"2022-02-11","strike":"42.5","price":"44.43","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"47.24","win_loss":"1"},{"rank":"1138","stock":"SLB","expiration":"2022-02-11","strike":"35.0","price":"38.51","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"40.62","win_loss":"1"},{"rank":"1139","stock":"NOW","expiration":"2022-02-11","strike":"535.0","price":"577.52","premium_per_contract":"260","weekly_roi":"0.49","closing_price":"583.72","win_loss":"1"},{"rank":"1140","stock":"DASH","expiration":"2022-02-11","strike":"91.0","price":"98.49","premium_per_contract":"186","weekly_roi":"2.04","closing_price":"95.01","win_loss":"1"},{"rank":"1141","stock":"MA","expiration":"2022-02-11","strike":"362.5","price":"382.2","premium_per_contract":"117","weekly_roi":"0.32","closing_price":"369.77","win_loss":"1"},{"rank":"1142","stock":"AAPL","expiration":"2022-02-11","strike":"165.0","price":"172.39","premium_per_contract":"63","weekly_roi":"0.38","closing_price":"168.64","win_loss":"1"},{"rank":"1143","stock":"XOM","expiration":"2022-02-11","strike":"77.0","price":"81.41","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"80.21","win_loss":"1"},{"rank":"1144","stock":"LOW","expiration":"2022-02-11","strike":"212.5","price":"229.07","premium_per_contract":"57","weekly_roi":"0.27","closing_price":"225.91","win_loss":"1"},{"rank":"1145","stock":"NOW","expiration":"2022-02-11","strike":"520.0","price":"577.52","premium_per_contract":"140","weekly_roi":"0.27","closing_price":"583.72","win_loss":"1"},{"rank":"1146","stock":"XPEV","expiration":"2022-02-11","strike":"31.0","price":"37.25","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"37.27","win_loss":"1"},{"rank":"1147","stock":"AMC","expiration":"2022-02-11","strike":"12.5","price":"15.35","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"18.81","win_loss":"1"},{"rank":"1148","stock":"WDAY","expiration":"2022-02-11","strike":"232.5","price":"236.79","premium_per_contract":"360","weekly_roi":"1.55","closing_price":"232.77","win_loss":"1"},{"rank":"1149","stock":"VXX","expiration":"2022-02-11","strike":"19.5","price":"21.0","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"23.24","win_loss":"1"},{"rank":"1150","stock":"TSLA","expiration":"2022-02-11","strike":"815.0","price":"923.32","premium_per_contract":"325","weekly_roi":"0.4","closing_price":"860.0","win_loss":"1"},{"rank":"1151","stock":"PDD","expiration":"2022-02-11","strike":"50.0","price":"55.85","premium_per_contract":"56","weekly_roi":"1.12","closing_price":"60.0","win_loss":"1"},{"rank":"1152","stock":"CMCSA","expiration":"2022-02-11","strike":"47.0","price":"49.33","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"47.62","win_loss":"1"},{"rank":"1153","stock":"HYG","expiration":"2022-02-11","strike":"83.5","price":"83.77","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"82.66","win_loss":"0"},{"rank":"1154","stock":"MSOS","expiration":"2022-02-11","strike":"22.0","price":"22.1","premium_per_contract":"95","weekly_roi":"4.32","closing_price":"24.2","win_loss":"1"},{"rank":"1155","stock":"COIN","expiration":"2022-02-11","strike":"177.5","price":"194.44","premium_per_contract":"250","weekly_roi":"1.41","closing_price":"194.53","win_loss":"1"},{"rank":"1156","stock":"CVNA","expiration":"2022-02-11","strike":"145.0","price":"150.31","premium_per_contract":"525","weekly_roi":"3.62","closing_price":"141.35","win_loss":"0"},{"rank":"1157","stock":"KMB","expiration":"2022-02-11","strike":"129.0","price":"132.66","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"132.33","win_loss":"1"},{"rank":"1158","stock":"WYNN","expiration":"2022-02-11","strike":"81.0","price":"85.5","premium_per_contract":"76","weekly_roi":"0.94","closing_price":"91.91","win_loss":"1"},{"rank":"1159","stock":"MRVL","expiration":"2022-02-11","strike":"67.0","price":"71.1","premium_per_contract":"68","weekly_roi":"1.01","closing_price":"67.99","win_loss":"1"},{"rank":"1160","stock":"AMGN","expiration":"2022-02-11","strike":"220.0","price":"222.11","premium_per_contract":"350","weekly_roi":"1.59","closing_price":"228.2","win_loss":"1"},{"rank":"1161","stock":"TTD","expiration":"2022-02-11","strike":"62.0","price":"73.04","premium_per_contract":"59","weekly_roi":"0.95","closing_price":"76.3","win_loss":"1"},{"rank":"1162","stock":"TQQQ","expiration":"2022-02-11","strike":"56.5","price":"58.7","premium_per_contract":"177","weekly_roi":"3.13","closing_price":"53.28","win_loss":"0"},{"rank":"1163","stock":"NUGT","expiration":"2022-02-11","strike":"39.0","price":"45.36","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"51.43","win_loss":"1"},{"rank":"1164","stock":"MRVL","expiration":"2022-02-11","strike":"67.5","price":"71.1","premium_per_contract":"82","weekly_roi":"1.21","closing_price":"67.99","win_loss":"1"},{"rank":"1165","stock":"MRO","expiration":"2022-02-11","strike":"19.5","price":"21.5","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"22.21","win_loss":"1"},{"rank":"1166","stock":"TGT","expiration":"2022-02-11","strike":"207.5","price":"214.04","premium_per_contract":"128","weekly_roi":"0.62","closing_price":"211.56","win_loss":"1"},{"rank":"1167","stock":"MCD","expiration":"2022-02-11","strike":"255.0","price":"260.06","premium_per_contract":"88","weekly_roi":"0.35","closing_price":"255.16","win_loss":"1"},{"rank":"1168","stock":"ETSY","expiration":"2022-02-11","strike":"115.0","price":"133.67","premium_per_contract":"64","weekly_roi":"0.56","closing_price":"141.77","win_loss":"1"},{"rank":"1169","stock":"DIA","expiration":"2022-02-11","strike":"348.0","price":"350.87","premium_per_contract":"224","weekly_roi":"0.64","closing_price":"347.29","win_loss":"0"},{"rank":"1170","stock":"SWKS","expiration":"2022-02-11","strike":"131.0","price":"135.1","premium_per_contract":"144","weekly_roi":"1.1","closing_price":"133.13","win_loss":"1"},{"rank":"1171","stock":"XLP","expiration":"2022-02-11","strike":"75.5","price":"75.89","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"75.25","win_loss":"0"},{"rank":"1172","stock":"ETSY","expiration":"2022-02-11","strike":"120.0","price":"133.67","premium_per_contract":"134","weekly_roi":"1.12","closing_price":"141.77","win_loss":"1"},{"rank":"1173","stock":"UNP","expiration":"2022-02-11","strike":"240.0","price":"242.39","premium_per_contract":"210","weekly_roi":"0.88","closing_price":"238.81","win_loss":"0"},{"rank":"1174","stock":"FISV","expiration":"2022-02-11","strike":"104.0","price":"104.88","premium_per_contract":"192","weekly_roi":"1.85","closing_price":"97.4","win_loss":"0"},{"rank":"1175","stock":"ABNB","expiration":"2022-02-11","strike":"139.0","price":"155.56","premium_per_contract":"51","weekly_roi":"0.37","closing_price":"166.53","win_loss":"1"},{"rank":"1176","stock":"WYNN","expiration":"2022-02-11","strike":"79.0","price":"85.5","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"91.91","win_loss":"1"},{"rank":"1177","stock":"BABA","expiration":"2022-02-11","strike":"105.0","price":"122.22","premium_per_contract":"37","weekly_roi":"0.35","closing_price":"122.25","win_loss":"1"},{"rank":"1178","stock":"WHR","expiration":"2022-02-11","strike":"197.5","price":"202.0","premium_per_contract":"195","weekly_roi":"0.99","closing_price":"195.67","win_loss":"0"},{"rank":"1179","stock":"MA","expiration":"2022-02-11","strike":"365.0","price":"382.2","premium_per_contract":"143","weekly_roi":"0.39","closing_price":"369.77","win_loss":"1"},{"rank":"1180","stock":"QCOM","expiration":"2022-02-11","strike":"170.0","price":"179.47","premium_per_contract":"99","weekly_roi":"0.58","closing_price":"164.64","win_loss":"0"},{"rank":"1181","stock":"VZ","expiration":"2022-02-11","strike":"52.5","price":"53.31","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.32","win_loss":"1"},{"rank":"1182","stock":"FB","expiration":"2022-02-11","strike":"222.5","price":"237.09","premium_per_contract":"200","weekly_roi":"0.9","closing_price":"219.55","win_loss":"0"},{"rank":"1183","stock":"KR","expiration":"2022-02-11","strike":"42.0","price":"44.77","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"46.27","win_loss":"1"},{"rank":"1184","stock":"SPOT","expiration":"2022-02-11","strike":"160.0","price":"174.43","premium_per_contract":"140","weekly_roi":"0.88","closing_price":"161.93","win_loss":"1"},{"rank":"1185","stock":"T","expiration":"2022-02-11","strike":"23.5","price":"24.08","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"18.22","win_loss":"0"},{"rank":"1186","stock":"QCOM","expiration":"2022-02-11","strike":"167.5","price":"179.47","premium_per_contract":"69","weekly_roi":"0.41","closing_price":"164.64","win_loss":"0"},{"rank":"1187","stock":"MS","expiration":"2022-02-11","strike":"101.0","price":"104.11","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"104.57","win_loss":"1"},{"rank":"1188","stock":"MTCH","expiration":"2022-02-11","strike":"111.0","price":"115.98","premium_per_contract":"140","weekly_roi":"1.26","closing_price":"112.76","win_loss":"1"},{"rank":"1189","stock":"XOP","expiration":"2022-02-11","strike":"102.0","price":"111.92","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"113.95","win_loss":"1"},{"rank":"1190","stock":"UNG","expiration":"2022-02-11","strike":"14.5","price":"15.84","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"13.95","win_loss":"0"},{"rank":"1191","stock":"LMND","expiration":"2022-02-11","strike":"25.0","price":"28.77","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"29.0","win_loss":"1"},{"rank":"1192","stock":"ROKU","expiration":"2022-02-11","strike":"149.0","price":"158.73","premium_per_contract":"345","weekly_roi":"2.32","closing_price":"163.94","win_loss":"1"},{"rank":"1193","stock":"EXPR","expiration":"2022-02-11","strike":"3.0","price":"3.43","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"4.18","win_loss":"1"},{"rank":"1194","stock":"RTX","expiration":"2022-02-11","strike":"90.0","price":"93.01","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"95.27","win_loss":"1"},{"rank":"1195","stock":"LOW","expiration":"2022-02-11","strike":"215.0","price":"229.07","premium_per_contract":"74","weekly_roi":"0.34","closing_price":"225.91","win_loss":"1"},{"rank":"1196","stock":"SHOP","expiration":"2022-02-11","strike":"830.0","price":"876.0","premium_per_contract":"2020","weekly_roi":"2.43","closing_price":"854.0","win_loss":"1"},{"rank":"1197","stock":"MET","expiration":"2022-02-11","strike":"67.0","price":"68.99","premium_per_contract":"46","weekly_roi":"0.69","closing_price":"71.03","win_loss":"1"},{"rank":"1198","stock":"MS","expiration":"2022-02-11","strike":"100.0","price":"104.11","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"104.57","win_loss":"1"},{"rank":"1199","stock":"ADS","expiration":"2022-02-11","strike":"63.0","price":"69.2","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1200","stock":"SOXL","expiration":"2022-02-11","strike":"39.0","price":"43.46","premium_per_contract":"112","weekly_roi":"2.87","closing_price":"39.54","win_loss":"1"},{"rank":"1201","stock":"FOXA","expiration":"2022-02-11","strike":"40.0","price":"40.69","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"43.4","win_loss":"1"},{"rank":"1202","stock":"UCO","expiration":"2022-02-11","strike":"105.0","price":"120.48","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"123.73","win_loss":"1"},{"rank":"1203","stock":"MS","expiration":"2022-02-11","strike":"99.0","price":"104.11","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"104.57","win_loss":"1"},{"rank":"1204","stock":"RKT","expiration":"2022-02-11","strike":"10.5","price":"11.92","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.26","win_loss":"1"},{"rank":"1205","stock":"YETI","expiration":"2022-02-11","strike":"60.0","price":"65.68","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.44","win_loss":"1"},{"rank":"1206","stock":"SLB","expiration":"2022-02-11","strike":"35.5","price":"38.51","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"40.62","win_loss":"1"},{"rank":"1207","stock":"CMCSA","expiration":"2022-02-11","strike":"47.5","price":"49.33","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"47.62","win_loss":"1"},{"rank":"1208","stock":"NKE","expiration":"2022-02-11","strike":"140.0","price":"145.39","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"140.18","win_loss":"1"},{"rank":"1209","stock":"DKS","expiration":"2022-02-11","strike":"100.0","price":"111.52","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"111.81","win_loss":"1"},{"rank":"1210","stock":"TSLA","expiration":"2022-02-11","strike":"820.0","price":"923.32","premium_per_contract":"360","weekly_roi":"0.44","closing_price":"860.0","win_loss":"1"},{"rank":"1211","stock":"COP","expiration":"2022-02-11","strike":"87.0","price":"91.87","premium_per_contract":"51","weekly_roi":"0.59","closing_price":"93.52","win_loss":"1"},{"rank":"1212","stock":"NKLA","expiration":"2022-02-11","strike":"6.0","price":"7.69","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.79","win_loss":"1"},{"rank":"1213","stock":"ABC","expiration":"2022-02-11","strike":"133.0","price":"136.61","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"140.24","win_loss":"1"},{"rank":"1214","stock":"DWAC","expiration":"2022-02-11","strike":"65.0","price":"84.45","premium_per_contract":"69","weekly_roi":"1.06","closing_price":"82.0","win_loss":"1"},{"rank":"1215","stock":"SHOP","expiration":"2022-02-11","strike":"790.0","price":"876.0","premium_per_contract":"740","weekly_roi":"0.94","closing_price":"854.0","win_loss":"1"},{"rank":"1216","stock":"M","expiration":"2022-02-11","strike":"23.0","price":"25.34","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"25.46","win_loss":"1"},{"rank":"1217","stock":"NUGT","expiration":"2022-02-11","strike":"40.0","price":"45.36","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"51.43","win_loss":"1"},{"rank":"1218","stock":"XLI","expiration":"2022-02-11","strike":"99.0","price":"100.11","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"99.36","win_loss":"1"},{"rank":"1219","stock":"MOS","expiration":"2022-02-11","strike":"39.0","price":"43.83","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"46.87","win_loss":"1"},{"rank":"1220","stock":"ABNB","expiration":"2022-02-11","strike":"140.0","price":"155.56","premium_per_contract":"63","weekly_roi":"0.45","closing_price":"166.53","win_loss":"1"},{"rank":"1221","stock":"XLK","expiration":"2022-02-11","strike":"156.0","price":"159.6","premium_per_contract":"114","weekly_roi":"0.74","closing_price":"154.89","win_loss":"0"},{"rank":"1222","stock":"TDOC","expiration":"2022-02-11","strike":"66.0","price":"74.55","premium_per_contract":"61","weekly_roi":"0.92","closing_price":"72.83","win_loss":"1"},{"rank":"1223","stock":"LOW","expiration":"2022-02-11","strike":"217.5","price":"229.07","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"225.91","win_loss":"1"},{"rank":"1224","stock":"MET","expiration":"2022-02-11","strike":"66.0","price":"68.99","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"71.03","win_loss":"1"},{"rank":"1225","stock":"RKT","expiration":"2022-02-11","strike":"11.0","price":"11.92","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.26","win_loss":"1"},{"rank":"1226","stock":"USO","expiration":"2022-02-11","strike":"61.0","price":"64.91","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"65.74","win_loss":"1"},{"rank":"1227","stock":"BABA","expiration":"2022-02-11","strike":"106.0","price":"122.22","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"122.25","win_loss":"1"},{"rank":"1228","stock":"CRWD","expiration":"2022-02-11","strike":"162.5","price":"177.21","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"181.86","win_loss":"1"},{"rank":"1229","stock":"LULU","expiration":"2022-02-11","strike":"320.0","price":"336.37","premium_per_contract":"229","weekly_roi":"0.72","closing_price":"316.72","win_loss":"0"},{"rank":"1230","stock":"XLU","expiration":"2022-02-11","strike":"67.0","price":"68.48","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"67.03","win_loss":"1"},{"rank":"1231","stock":"XRT","expiration":"2022-02-11","strike":"77.0","price":"78.49","premium_per_contract":"109","weekly_roi":"1.42","closing_price":"79.44","win_loss":"1"},{"rank":"1232","stock":"ZS","expiration":"2022-02-11","strike":"220.0","price":"258.98","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"273.0","win_loss":"1"},{"rank":"1233","stock":"TJX","expiration":"2022-02-11","strike":"67.0","price":"69.18","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"68.7","win_loss":"1"},{"rank":"1234","stock":"UPRO","expiration":"2022-02-11","strike":"61.5","price":"63.51","premium_per_contract":"120","weekly_roi":"1.95","closing_price":"59.85","win_loss":"0"},{"rank":"1235","stock":"TSM","expiration":"2022-02-11","strike":"113.0","price":"121.02","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"121.01","win_loss":"1"},{"rank":"1236","stock":"XLV","expiration":"2022-02-11","strike":"129.0","price":"132.3","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"130.25","win_loss":"1"},{"rank":"1237","stock":"BYND","expiration":"2022-02-11","strike":"56.0","price":"58.68","premium_per_contract":"138","weekly_roi":"2.46","closing_price":"59.87","win_loss":"1"},{"rank":"1238","stock":"TSM","expiration":"2022-02-11","strike":"114.0","price":"121.02","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"121.01","win_loss":"1"},{"rank":"1239","stock":"OIH","expiration":"2022-02-11","strike":"215.0","price":"234.4","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"245.51","win_loss":"1"},{"rank":"1240","stock":"MELI","expiration":"2022-02-11","strike":"900.0","price":"1035.33","premium_per_contract":"459","weekly_roi":"0.51","closing_price":"1091.09","win_loss":"1"},{"rank":"1241","stock":"GDX","expiration":"2022-02-11","strike":"28.5","price":"30.4","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"32.43","win_loss":"1"},{"rank":"1242","stock":"TSM","expiration":"2022-02-11","strike":"115.0","price":"121.02","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"121.01","win_loss":"1"},{"rank":"1243","stock":"SHOP","expiration":"2022-02-11","strike":"820.0","price":"876.0","premium_per_contract":"1570","weekly_roi":"1.91","closing_price":"854.0","win_loss":"1"},{"rank":"1244","stock":"EMR","expiration":"2022-02-11","strike":"93.0","price":"95.38","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"94.74","win_loss":"1"},{"rank":"1245","stock":"U","expiration":"2022-02-11","strike":"96.0","price":"108.66","premium_per_contract":"62","weekly_roi":"0.65","closing_price":"111.35","win_loss":"1"},{"rank":"1246","stock":"CF","expiration":"2022-02-11","strike":"74.0","price":"75.06","premium_per_contract":"150","weekly_roi":"2.03","closing_price":"76.74","win_loss":"1"},{"rank":"1247","stock":"SCHW","expiration":"2022-02-11","strike":"91.0","price":"91.9","premium_per_contract":"122","weekly_roi":"1.34","closing_price":"89.11","win_loss":"0"},{"rank":"1248","stock":"ASO","expiration":"2022-02-11","strike":"34.0","price":"36.76","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"36.49","win_loss":"1"},{"rank":"1249","stock":"WYNN","expiration":"2022-02-11","strike":"84.0","price":"85.5","premium_per_contract":"202","weekly_roi":"2.4","closing_price":"91.91","win_loss":"1"},{"rank":"1250","stock":"AZN","expiration":"2022-02-11","strike":"55.0","price":"55.72","premium_per_contract":"82","weekly_roi":"1.49","closing_price":"58.04","win_loss":"1"},{"rank":"1251","stock":"WYNN","expiration":"2022-02-11","strike":"75.0","price":"85.5","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"91.91","win_loss":"1"},{"rank":"1252","stock":"HOOD","expiration":"2022-02-11","strike":"14.0","price":"15.18","premium_per_contract":"34","weekly_roi":"2.43","closing_price":"13.32","win_loss":"0"},{"rank":"1253","stock":"AEO","expiration":"2022-02-11","strike":"20.0","price":"22.46","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"22.66","win_loss":"1"},{"rank":"1254","stock":"MSFT","expiration":"2022-02-11","strike":"297.5","price":"305.94","premium_per_contract":"204","weekly_roi":"0.69","closing_price":"295.04","win_loss":"0"},{"rank":"1255","stock":"TDOC","expiration":"2022-02-11","strike":"66.5","price":"74.55","premium_per_contract":"68","weekly_roi":"1.02","closing_price":"72.83","win_loss":"1"},{"rank":"1256","stock":"DE","expiration":"2022-02-11","strike":"350.0","price":"369.49","premium_per_contract":"113","weekly_roi":"0.33","closing_price":"392.67","win_loss":"1"},{"rank":"1257","stock":"CMG","expiration":"2022-02-11","strike":"1465.0","price":"1483.44","premium_per_contract":"3850","weekly_roi":"2.63","closing_price":"1561.48","win_loss":"1"},{"rank":"1258","stock":"GPRO","expiration":"2022-02-11","strike":"8.0","price":"8.78","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.75","win_loss":"1"},{"rank":"1259","stock":"SNOW","expiration":"2022-02-11","strike":"265.0","price":"275.72","premium_per_contract":"580","weekly_roi":"2.19","closing_price":"293.69","win_loss":"1"},{"rank":"1260","stock":"DKS","expiration":"2022-02-11","strike":"104.0","price":"111.52","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"111.81","win_loss":"1"},{"rank":"1261","stock":"OPK","expiration":"2022-02-11","strike":"2.5","price":"3.23","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.1","win_loss":"1"},{"rank":"1262","stock":"BX","expiration":"2022-02-11","strike":"125.0","price":"132.25","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"123.57","win_loss":"0"},{"rank":"1263","stock":"CI","expiration":"2022-02-11","strike":"210.0","price":"221.37","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"227.5","win_loss":"1"},{"rank":"1264","stock":"OXY","expiration":"2022-02-11","strike":"36.0","price":"40.8","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"42.98","win_loss":"1"},{"rank":"1265","stock":"XOP","expiration":"2022-02-11","strike":"103.0","price":"111.92","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"113.95","win_loss":"1"},{"rank":"1266","stock":"GDXJ","expiration":"2022-02-11","strike":"36.0","price":"38.18","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"41.42","win_loss":"1"},{"rank":"1267","stock":"RCL","expiration":"2022-02-11","strike":"69.0","price":"75.58","premium_per_contract":"43","weekly_roi":"0.62","closing_price":"83.96","win_loss":"1"},{"rank":"1268","stock":"SLB","expiration":"2022-02-11","strike":"36.0","price":"38.51","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"40.62","win_loss":"1"},{"rank":"1269","stock":"MA","expiration":"2022-02-11","strike":"367.5","price":"382.2","premium_per_contract":"179","weekly_roi":"0.49","closing_price":"369.77","win_loss":"1"},{"rank":"1270","stock":"KHC","expiration":"2022-02-11","strike":"34.0","price":"34.75","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"34.73","win_loss":"1"},{"rank":"1271","stock":"F","expiration":"2022-02-11","strike":"16.5","price":"17.96","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"17.55","win_loss":"1"},{"rank":"1272","stock":"ZM","expiration":"2022-02-11","strike":"137.0","price":"144.1","premium_per_contract":"250","weekly_roi":"1.82","closing_price":"141.24","win_loss":"1"},{"rank":"1273","stock":"QS","expiration":"2022-02-11","strike":"13.0","price":"16.42","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.87","win_loss":"1"},{"rank":"1274","stock":"ANF","expiration":"2022-02-11","strike":"35.0","price":"38.03","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"39.94","win_loss":"1"},{"rank":"1275","stock":"PNC","expiration":"2022-02-11","strike":"200.0","price":"210.35","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"207.36","win_loss":"1"},{"rank":"1276","stock":"SU","expiration":"2022-02-11","strike":"27.0","price":"28.72","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"30.11","win_loss":"1"},{"rank":"1277","stock":"HD","expiration":"2022-02-11","strike":"340.0","price":"359.67","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"350.29","win_loss":"1"},{"rank":"1278","stock":"AMD","expiration":"2022-02-11","strike":"119.0","price":"123.6","premium_per_contract":"188","weekly_roi":"1.58","closing_price":"113.18","win_loss":"0"},{"rank":"1279","stock":"TSM","expiration":"2022-02-11","strike":"116.0","price":"121.02","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"121.01","win_loss":"1"},{"rank":"1280","stock":"XBI","expiration":"2022-02-11","strike":"89.0","price":"90.79","premium_per_contract":"169","weekly_roi":"1.9","closing_price":"93.35","win_loss":"1"},{"rank":"1281","stock":"FSLR","expiration":"2022-02-11","strike":"65.0","price":"71.0","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"69.31","win_loss":"1"},{"rank":"1282","stock":"PNC","expiration":"2022-02-11","strike":"202.5","price":"210.35","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"207.36","win_loss":"1"},{"rank":"1283","stock":"KSS","expiration":"2022-02-11","strike":"54.0","price":"59.68","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.77","win_loss":"1"},{"rank":"1284","stock":"TDOC","expiration":"2022-02-11","strike":"67.0","price":"74.55","premium_per_contract":"76","weekly_roi":"1.13","closing_price":"72.83","win_loss":"1"},{"rank":"1285","stock":"BAC","expiration":"2022-02-11","strike":"46.0","price":"48.28","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.92","win_loss":"1"},{"rank":"1286","stock":"KWEB","expiration":"2022-02-11","strike":"33.5","price":"36.44","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"36.53","win_loss":"1"},{"rank":"1287","stock":"AMGN","expiration":"2022-02-11","strike":"217.5","price":"222.11","premium_per_contract":"180","weekly_roi":"0.83","closing_price":"228.2","win_loss":"1"},{"rank":"1288","stock":"BABA","expiration":"2022-02-11","strike":"107.0","price":"122.22","premium_per_contract":"49","weekly_roi":"0.46","closing_price":"122.25","win_loss":"1"},{"rank":"1289","stock":"SPGI","expiration":"2022-02-11","strike":"410.0","price":"414.39","premium_per_contract":"490","weekly_roi":"1.2","closing_price":"387.66","win_loss":"0"},{"rank":"1290","stock":"DIA","expiration":"2022-02-11","strike":"349.0","price":"350.87","premium_per_contract":"256","weekly_roi":"0.73","closing_price":"347.29","win_loss":"0"},{"rank":"1291","stock":"XLY","expiration":"2022-02-11","strike":"181.0","price":"184.4","premium_per_contract":"160","weekly_roi":"0.88","closing_price":"180.48","win_loss":"0"},{"rank":"1292","stock":"BABA","expiration":"2022-02-11","strike":"110.0","price":"122.22","premium_per_contract":"78","weekly_roi":"0.71","closing_price":"122.25","win_loss":"1"},{"rank":"1293","stock":"ABC","expiration":"2022-02-11","strike":"134.0","price":"136.61","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"140.24","win_loss":"1"},{"rank":"1294","stock":"XPEV","expiration":"2022-02-11","strike":"31.5","price":"37.25","premium_per_contract":"18","weekly_roi":"0.57","closing_price":"37.27","win_loss":"1"},{"rank":"1295","stock":"PNC","expiration":"2022-02-11","strike":"205.0","price":"210.35","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"207.36","win_loss":"1"},{"rank":"1296","stock":"NOW","expiration":"2022-02-11","strike":"545.0","price":"577.52","premium_per_contract":"380","weekly_roi":"0.7","closing_price":"583.72","win_loss":"1"},{"rank":"1297","stock":"GT","expiration":"2022-02-11","strike":"20.0","price":"21.03","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"15.78","win_loss":"0"},{"rank":"1298","stock":"CHWY","expiration":"2022-02-11","strike":"42.5","price":"49.29","premium_per_contract":"27","weekly_roi":"0.64","closing_price":"52.1","win_loss":"1"},{"rank":"1299","stock":"ADI","expiration":"2022-02-11","strike":"152.5","price":"161.03","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"153.9","win_loss":"1"},{"rank":"1300","stock":"TSLA","expiration":"2022-02-11","strike":"825.0","price":"923.32","premium_per_contract":"400","weekly_roi":"0.48","closing_price":"860.0","win_loss":"1"},{"rank":"1301","stock":"XLU","expiration":"2022-02-11","strike":"67.5","price":"68.48","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"67.03","win_loss":"0"},{"rank":"1302","stock":"FB","expiration":"2022-02-11","strike":"220.0","price":"237.09","premium_per_contract":"156","weekly_roi":"0.71","closing_price":"219.55","win_loss":"0"},{"rank":"1303","stock":"LOW","expiration":"2022-02-11","strike":"220.0","price":"229.07","premium_per_contract":"128","weekly_roi":"0.58","closing_price":"225.91","win_loss":"1"},{"rank":"1304","stock":"RCL","expiration":"2022-02-11","strike":"71.0","price":"75.58","premium_per_contract":"69","weekly_roi":"0.97","closing_price":"83.96","win_loss":"1"},{"rank":"1305","stock":"SYF","expiration":"2022-02-11","strike":"40.0","price":"42.5","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.79","win_loss":"1"},{"rank":"1306","stock":"ETSY","expiration":"2022-02-11","strike":"117.0","price":"133.67","premium_per_contract":"76","weekly_roi":"0.65","closing_price":"141.77","win_loss":"1"},{"rank":"1307","stock":"URBN","expiration":"2022-02-11","strike":"27.0","price":"28.61","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"27.98","win_loss":"1"},{"rank":"1308","stock":"COST","expiration":"2022-02-11","strike":"495.0","price":"519.77","premium_per_contract":"140","weekly_roi":"0.28","closing_price":"509.67","win_loss":"1"},{"rank":"1309","stock":"F","expiration":"2022-02-11","strike":"17.0","price":"17.96","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"17.55","win_loss":"1"},{"rank":"1310","stock":"LUV","expiration":"2022-02-11","strike":"42.0","price":"43.66","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"45.53","win_loss":"1"},{"rank":"1311","stock":"WBA","expiration":"2022-02-11","strike":"46.0","price":"48.6","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.7","win_loss":"1"},{"rank":"1312","stock":"AMC","expiration":"2022-02-11","strike":"13.0","price":"15.35","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"18.81","win_loss":"1"},{"rank":"1313","stock":"ILMN","expiration":"2022-02-11","strike":"345.0","price":"358.38","premium_per_contract":"490","weekly_roi":"1.42","closing_price":"330.9","win_loss":"0"},{"rank":"1314","stock":"DIDI","expiration":"2022-02-11","strike":"2.5","price":"3.42","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.99","win_loss":"1"},{"rank":"1315","stock":"HON","expiration":"2022-02-11","strike":"185.0","price":"191.5","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"186.99","win_loss":"1"},{"rank":"1316","stock":"BABA","expiration":"2022-02-11","strike":"111.0","price":"122.22","premium_per_contract":"89","weekly_roi":"0.8","closing_price":"122.25","win_loss":"1"},{"rank":"1317","stock":"ARKG","expiration":"2022-02-11","strike":"46.5","price":"48.37","premium_per_contract":"100","weekly_roi":"2.15","closing_price":"48.54","win_loss":"1"},{"rank":"1318","stock":"JD","expiration":"2022-02-11","strike":"70.0","price":"73.77","premium_per_contract":"86","weekly_roi":"1.23","closing_price":"73.98","win_loss":"1"},{"rank":"1319","stock":"PANW","expiration":"2022-02-11","strike":"505.0","price":"515.5","premium_per_contract":"700","weekly_roi":"1.39","closing_price":"510.15","win_loss":"1"},{"rank":"1320","stock":"BABA","expiration":"2022-02-11","strike":"108.0","price":"122.22","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"122.25","win_loss":"1"},{"rank":"1321","stock":"QCOM","expiration":"2022-02-11","strike":"165.0","price":"179.47","premium_per_contract":"44","weekly_roi":"0.27","closing_price":"164.64","win_loss":"0"},{"rank":"1322","stock":"OKTA","expiration":"2022-02-11","strike":"177.5","price":"188.86","premium_per_contract":"223","weekly_roi":"1.26","closing_price":"191.77","win_loss":"1"},{"rank":"1323","stock":"IP","expiration":"2022-02-11","strike":"45.0","price":"46.79","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.56","win_loss":"1"},{"rank":"1324","stock":"CZR","expiration":"2022-02-11","strike":"76.0","price":"78.83","premium_per_contract":"142","weekly_roi":"1.87","closing_price":"83.74","win_loss":"1"},{"rank":"1325","stock":"PENN","expiration":"2022-02-11","strike":"42.0","price":"44.99","premium_per_contract":"49","weekly_roi":"1.17","closing_price":"48.71","win_loss":"1"},{"rank":"1326","stock":"KMB","expiration":"2022-02-11","strike":"130.0","price":"132.66","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"132.33","win_loss":"1"},{"rank":"1327","stock":"F","expiration":"2022-02-11","strike":"15.5","price":"17.96","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"17.55","win_loss":"1"},{"rank":"1328","stock":"RCL","expiration":"2022-02-11","strike":"72.0","price":"75.58","premium_per_contract":"95","weekly_roi":"1.32","closing_price":"83.96","win_loss":"1"},{"rank":"1329","stock":"TXN","expiration":"2022-02-11","strike":"167.5","price":"171.42","premium_per_contract":"153","weekly_roi":"0.91","closing_price":"164.4","win_loss":"0"},{"rank":"1330","stock":"BABA","expiration":"2022-02-11","strike":"114.0","price":"122.22","premium_per_contract":"139","weekly_roi":"1.22","closing_price":"122.25","win_loss":"1"},{"rank":"1331","stock":"BABA","expiration":"2022-02-11","strike":"109.0","price":"122.22","premium_per_contract":"66","weekly_roi":"0.61","closing_price":"122.25","win_loss":"1"},{"rank":"1332","stock":"MA","expiration":"2022-02-11","strike":"370.0","price":"382.2","premium_per_contract":"227","weekly_roi":"0.61","closing_price":"369.77","win_loss":"0"},{"rank":"1333","stock":"SWKS","expiration":"2022-02-11","strike":"132.0","price":"135.1","premium_per_contract":"172","weekly_roi":"1.3","closing_price":"133.13","win_loss":"1"},{"rank":"1334","stock":"CI","expiration":"2022-02-11","strike":"212.5","price":"221.37","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"227.5","win_loss":"1"},{"rank":"1335","stock":"FXI","expiration":"2022-02-11","strike":"36.0","price":"37.98","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.65","win_loss":"1"},{"rank":"1336","stock":"BABA","expiration":"2022-02-11","strike":"112.0","price":"122.22","premium_per_contract":"104","weekly_roi":"0.93","closing_price":"122.25","win_loss":"1"},{"rank":"1337","stock":"U","expiration":"2022-02-11","strike":"93.5","price":"108.66","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"111.35","win_loss":"1"},{"rank":"1338","stock":"AIG","expiration":"2022-02-11","strike":"58.0","price":"60.99","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"60.74","win_loss":"1"},{"rank":"1339","stock":"SOFI","expiration":"2022-02-11","strike":"11.0","price":"11.89","premium_per_contract":"27","weekly_roi":"2.45","closing_price":"12.4","win_loss":"1"},{"rank":"1340","stock":"DHI","expiration":"2022-02-11","strike":"78.0","price":"84.02","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"84.24","win_loss":"1"},{"rank":"1341","stock":"CBOE","expiration":"2022-02-11","strike":"119.0","price":"120.25","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"120.29","win_loss":"1"},{"rank":"1342","stock":"BABA","expiration":"2022-02-11","strike":"113.0","price":"122.22","premium_per_contract":"120","weekly_roi":"1.06","closing_price":"122.25","win_loss":"1"},{"rank":"1343","stock":"MDB","expiration":"2022-02-11","strike":"340.0","price":"403.54","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"427.17","win_loss":"1"},{"rank":"1344","stock":"KR","expiration":"2022-02-11","strike":"43.0","price":"44.77","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"46.27","win_loss":"1"},{"rank":"1345","stock":"EBAY","expiration":"2022-02-11","strike":"56.0","price":"59.29","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"58.38","win_loss":"1"},{"rank":"1346","stock":"FB","expiration":"2022-02-11","strike":"217.5","price":"237.09","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"219.55","win_loss":"1"},{"rank":"1347","stock":"STNE","expiration":"2022-02-11","strike":"12.0","price":"13.41","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"12.68","win_loss":"1"},{"rank":"1348","stock":"NOW","expiration":"2022-02-11","strike":"550.0","price":"577.52","premium_per_contract":"500","weekly_roi":"0.91","closing_price":"583.72","win_loss":"1"},{"rank":"1349","stock":"UAL","expiration":"2022-02-11","strike":"41.0","price":"42.82","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"46.97","win_loss":"1"},{"rank":"1350","stock":"NIO","expiration":"2022-02-11","strike":"20.0","price":"23.96","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"24.1","win_loss":"1"},{"rank":"1351","stock":"TOL","expiration":"2022-02-11","strike":"50.0","price":"54.53","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"54.01","win_loss":"1"},{"rank":"1352","stock":"XLV","expiration":"2022-02-11","strike":"130.0","price":"132.3","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"130.25","win_loss":"1"},{"rank":"1353","stock":"DG","expiration":"2022-02-11","strike":"192.5","price":"202.36","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"200.63","win_loss":"1"},{"rank":"1354","stock":"DKS","expiration":"2022-02-11","strike":"105.0","price":"111.52","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"111.81","win_loss":"1"},{"rank":"1355","stock":"UNG","expiration":"2022-02-11","strike":"15.5","price":"15.84","premium_per_contract":"49","weekly_roi":"3.16","closing_price":"13.95","win_loss":"0"},{"rank":"1356","stock":"ROKU","expiration":"2022-02-11","strike":"150.0","price":"158.73","premium_per_contract":"375","weekly_roi":"2.5","closing_price":"163.94","win_loss":"1"},{"rank":"1357","stock":"MSTR","expiration":"2022-02-11","strike":"335.0","price":"391.64","premium_per_contract":"370","weekly_roi":"1.1","closing_price":"411.01","win_loss":"1"},{"rank":"1358","stock":"KRE","expiration":"2022-02-11","strike":"71.0","price":"73.45","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"74.19","win_loss":"1"},{"rank":"1359","stock":"USO","expiration":"2022-02-11","strike":"61.5","price":"64.91","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"65.74","win_loss":"1"},{"rank":"1360","stock":"XLE","expiration":"2022-02-11","strike":"65.0","price":"68.9","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"70.41","win_loss":"1"},{"rank":"1361","stock":"WBA","expiration":"2022-02-11","strike":"47.0","price":"48.6","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"48.7","win_loss":"1"},{"rank":"1362","stock":"ROOT","expiration":"2022-02-11","strike":"1.5","price":"1.9","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.71","win_loss":"1"},{"rank":"1363","stock":"QCOM","expiration":"2022-02-11","strike":"172.5","price":"179.47","premium_per_contract":"146","weekly_roi":"0.85","closing_price":"164.64","win_loss":"0"},{"rank":"1364","stock":"COP","expiration":"2022-02-11","strike":"88.0","price":"91.87","premium_per_contract":"67","weekly_roi":"0.76","closing_price":"93.52","win_loss":"1"},{"rank":"1365","stock":"PG","expiration":"2022-02-11","strike":"160.0","price":"161.53","premium_per_contract":"102","weekly_roi":"0.64","closing_price":"156.29","win_loss":"0"},{"rank":"1366","stock":"GRWG","expiration":"2022-02-11","strike":"6.5","price":"8.1","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.24","win_loss":"1"},{"rank":"1367","stock":"SMH","expiration":"2022-02-11","strike":"265.0","price":"272.53","premium_per_contract":"305","weekly_roi":"1.15","closing_price":"265.25","win_loss":"1"},{"rank":"1368","stock":"TTD","expiration":"2022-02-11","strike":"63.0","price":"73.04","premium_per_contract":"64","weekly_roi":"1.02","closing_price":"76.3","win_loss":"1"},{"rank":"1369","stock":"ZS","expiration":"2022-02-11","strike":"235.0","price":"258.98","premium_per_contract":"167","weekly_roi":"0.71","closing_price":"273.0","win_loss":"1"},{"rank":"1370","stock":"UVXY","expiration":"2022-02-11","strike":"12.5","price":"14.64","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"16.66","win_loss":"1"},{"rank":"1371","stock":"CRM","expiration":"2022-02-11","strike":"200.0","price":"219.23","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"207.9","win_loss":"1"},{"rank":"1372","stock":"CTRA","expiration":"2022-02-11","strike":"21.5","price":"23.42","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"24.11","win_loss":"1"},{"rank":"1373","stock":"CMCSA","expiration":"2022-02-11","strike":"48.0","price":"49.33","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"47.62","win_loss":"0"},{"rank":"1374","stock":"W","expiration":"2022-02-11","strike":"137.0","price":"142.57","premium_per_contract":"340","weekly_roi":"2.48","closing_price":"145.72","win_loss":"1"},{"rank":"1375","stock":"CLR","expiration":"2022-02-11","strike":"54.0","price":"57.25","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"59.64","win_loss":"1"},{"rank":"1376","stock":"BHC","expiration":"2022-02-11","strike":"23.5","price":"24.52","premium_per_contract":"24","weekly_roi":"1.02","closing_price":"25.13","win_loss":"1"},{"rank":"1377","stock":"KRE","expiration":"2022-02-11","strike":"70.5","price":"73.45","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"74.19","win_loss":"1"},{"rank":"1378","stock":"W","expiration":"2022-02-11","strike":"138.0","price":"142.57","premium_per_contract":"400","weekly_roi":"2.9","closing_price":"145.72","win_loss":"1"},{"rank":"1379","stock":"LAZR","expiration":"2022-02-11","strike":"12.5","price":"14.8","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"15.63","win_loss":"1"},{"rank":"1380","stock":"BABA","expiration":"2022-02-11","strike":"115.0","price":"122.22","premium_per_contract":"161","weekly_roi":"1.4","closing_price":"122.25","win_loss":"1"},{"rank":"1381","stock":"MRVL","expiration":"2022-02-11","strike":"68.0","price":"71.1","premium_per_contract":"93","weekly_roi":"1.37","closing_price":"67.99","win_loss":"0"},{"rank":"1382","stock":"ZS","expiration":"2022-02-11","strike":"232.5","price":"258.98","premium_per_contract":"137","weekly_roi":"0.59","closing_price":"273.0","win_loss":"1"},{"rank":"1383","stock":"DISH","expiration":"2022-02-11","strike":"28.0","price":"30.65","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"31.28","win_loss":"1"},{"rank":"1384","stock":"MU","expiration":"2022-02-11","strike":"77.0","price":"81.17","premium_per_contract":"66","weekly_roi":"0.86","closing_price":"89.76","win_loss":"1"},{"rank":"1385","stock":"ZS","expiration":"2022-02-11","strike":"230.0","price":"258.98","premium_per_contract":"115","weekly_roi":"0.5","closing_price":"273.0","win_loss":"1"},{"rank":"1386","stock":"AVGO","expiration":"2022-02-11","strike":"560.0","price":"590.16","premium_per_contract":"215","weekly_roi":"0.38","closing_price":"573.42","win_loss":"1"},{"rank":"1387","stock":"MS","expiration":"2022-02-11","strike":"102.0","price":"104.11","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"104.57","win_loss":"1"},{"rank":"1388","stock":"NEM","expiration":"2022-02-11","strike":"58.0","price":"60.93","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"63.86","win_loss":"1"},{"rank":"1389","stock":"NKE","expiration":"2022-02-11","strike":"141.0","price":"145.39","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"140.18","win_loss":"0"},{"rank":"1390","stock":"XOM","expiration":"2022-02-11","strike":"80.0","price":"81.41","premium_per_contract":"109","weekly_roi":"1.36","closing_price":"80.21","win_loss":"1"},{"rank":"1391","stock":"AAPL","expiration":"2022-02-11","strike":"167.5","price":"172.39","premium_per_contract":"96","weekly_roi":"0.57","closing_price":"168.64","win_loss":"1"},{"rank":"1392","stock":"BLK","expiration":"2022-02-11","strike":"780.0","price":"809.82","premium_per_contract":"260","weekly_roi":"0.33","closing_price":"772.49","win_loss":"0"},{"rank":"1393","stock":"URI","expiration":"2022-02-11","strike":"295.0","price":"312.29","premium_per_contract":"135","weekly_roi":"0.46","closing_price":"312.91","win_loss":"1"},{"rank":"1394","stock":"XLC","expiration":"2022-02-11","strike":"71.0","price":"71.17","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"69.31","win_loss":"0"},{"rank":"1395","stock":"MCD","expiration":"2022-02-11","strike":"257.5","price":"260.06","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"255.16","win_loss":"0"},{"rank":"1396","stock":"GS","expiration":"2022-02-11","strike":"350.0","price":"367.6","premium_per_contract":"117","weekly_roi":"0.33","closing_price":"363.06","win_loss":"1"},{"rank":"1397","stock":"HES","expiration":"2022-02-11","strike":"90.0","price":"95.63","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"96.2","win_loss":"1"},{"rank":"1398","stock":"CAT","expiration":"2022-02-11","strike":"187.5","price":"198.41","premium_per_contract":"49","weekly_roi":"0.26","closing_price":"201.24","win_loss":"1"},{"rank":"1399","stock":"UNH","expiration":"2022-02-11","strike":"465.0","price":"483.17","premium_per_contract":"147","weekly_roi":"0.32","closing_price":"478.13","win_loss":"1"},{"rank":"1400","stock":"TSLA","expiration":"2022-02-11","strike":"830.0","price":"923.32","premium_per_contract":"450","weekly_roi":"0.54","closing_price":"860.0","win_loss":"1"},{"rank":"1401","stock":"SE","expiration":"2022-02-11","strike":"144.0","price":"155.02","premium_per_contract":"300","weekly_roi":"2.08","closing_price":"158.28","win_loss":"1"},{"rank":"1402","stock":"FUBO","expiration":"2022-02-11","strike":"8.0","price":"10.1","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.71","win_loss":"1"},{"rank":"1403","stock":"AVGO","expiration":"2022-02-11","strike":"565.0","price":"590.16","premium_per_contract":"260","weekly_roi":"0.46","closing_price":"573.42","win_loss":"1"},{"rank":"1404","stock":"TEAM","expiration":"2022-02-11","strike":"295.0","price":"320.91","premium_per_contract":"210","weekly_roi":"0.71","closing_price":"321.76","win_loss":"1"},{"rank":"1405","stock":"GS","expiration":"2022-02-11","strike":"347.5","price":"367.6","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"363.06","win_loss":"1"},{"rank":"1406","stock":"AVGO","expiration":"2022-02-11","strike":"570.0","price":"590.16","premium_per_contract":"370","weekly_roi":"0.65","closing_price":"573.42","win_loss":"1"},{"rank":"1407","stock":"KRE","expiration":"2022-02-11","strike":"70.0","price":"73.45","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"74.19","win_loss":"1"},{"rank":"1408","stock":"BA","expiration":"2022-02-11","strike":"192.5","price":"206.45","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"212.3","win_loss":"1"},{"rank":"1409","stock":"MARA","expiration":"2022-02-11","strike":"18.0","price":"23.51","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"26.93","win_loss":"1"},{"rank":"1410","stock":"ACB","expiration":"2022-02-11","strike":"4.0","price":"4.21","premium_per_contract":"18","weekly_roi":"4.5","closing_price":"4.49","win_loss":"1"},{"rank":"1411","stock":"GME","expiration":"2022-02-11","strike":"96.0","price":"102.34","premium_per_contract":"315","weekly_roi":"3.28","closing_price":"124.25","win_loss":"1"},{"rank":"1412","stock":"RH","expiration":"2022-02-11","strike":"370.0","price":"404.07","premium_per_contract":"125","weekly_roi":"0.34","closing_price":"408.59","win_loss":"1"},{"rank":"1413","stock":"ACN","expiration":"2022-02-11","strike":"337.5","price":"347.5","premium_per_contract":"225","weekly_roi":"0.67","closing_price":"329.18","win_loss":"0"},{"rank":"1414","stock":"PDD","expiration":"2022-02-11","strike":"51.0","price":"55.85","premium_per_contract":"73","weekly_roi":"1.43","closing_price":"60.0","win_loss":"1"},{"rank":"1415","stock":"NVDA","expiration":"2022-02-11","strike":"240.0","price":"243.19","premium_per_contract":"625","weekly_roi":"2.6","closing_price":"239.49","win_loss":"0"},{"rank":"1416","stock":"IYR","expiration":"2022-02-11","strike":"105.0","price":"105.13","premium_per_contract":"108","weekly_roi":"1.03","closing_price":"103.04","win_loss":"0"},{"rank":"1417","stock":"COIN","expiration":"2022-02-11","strike":"180.0","price":"194.44","premium_per_contract":"310","weekly_roi":"1.72","closing_price":"194.53","win_loss":"1"},{"rank":"1418","stock":"SU","expiration":"2022-02-11","strike":"27.5","price":"28.72","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"30.11","win_loss":"1"},{"rank":"1419","stock":"CSCO","expiration":"2022-02-11","strike":"53.0","price":"55.15","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"53.9","win_loss":"1"},{"rank":"1420","stock":"TDOC","expiration":"2022-02-11","strike":"68.0","price":"74.55","premium_per_contract":"90","weekly_roi":"1.32","closing_price":"72.83","win_loss":"1"},{"rank":"1421","stock":"AMBA","expiration":"2022-02-11","strike":"115.0","price":"138.35","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"140.27","win_loss":"1"},{"rank":"1422","stock":"XLK","expiration":"2022-02-11","strike":"157.0","price":"159.6","premium_per_contract":"140","weekly_roi":"0.89","closing_price":"154.89","win_loss":"0"},{"rank":"1423","stock":"JMIA","expiration":"2022-02-11","strike":"8.0","price":"9.08","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"9.2","win_loss":"1"},{"rank":"1424","stock":"TTCF","expiration":"2022-02-11","strike":"11.5","price":"11.93","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"11.96","win_loss":"1"},{"rank":"1425","stock":"V","expiration":"2022-02-11","strike":"217.5","price":"228.39","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"224.69","win_loss":"1"},{"rank":"1426","stock":"MU","expiration":"2022-02-11","strike":"76.5","price":"81.17","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"89.76","win_loss":"1"},{"rank":"1427","stock":"BAC","expiration":"2022-02-11","strike":"46.5","price":"48.28","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"47.92","win_loss":"1"},{"rank":"1428","stock":"RIOT","expiration":"2022-02-11","strike":"12.0","price":"16.57","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"18.37","win_loss":"1"},{"rank":"1429","stock":"COST","expiration":"2022-02-11","strike":"497.5","price":"519.77","premium_per_contract":"148","weekly_roi":"0.3","closing_price":"509.67","win_loss":"1"},{"rank":"1430","stock":"ABNB","expiration":"2022-02-11","strike":"141.0","price":"155.56","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"166.53","win_loss":"1"},{"rank":"1431","stock":"IBM","expiration":"2022-02-11","strike":"135.0","price":"137.15","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"132.69","win_loss":"0"},{"rank":"1432","stock":"TEAM","expiration":"2022-02-11","strike":"285.0","price":"320.91","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"321.76","win_loss":"1"},{"rank":"1433","stock":"SBUX","expiration":"2022-02-11","strike":"90.0","price":"95.0","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"93.73","win_loss":"1"},{"rank":"1434","stock":"OIH","expiration":"2022-02-11","strike":"217.5","price":"234.4","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"245.51","win_loss":"1"},{"rank":"1435","stock":"TDOC","expiration":"2022-02-11","strike":"69.0","price":"74.55","premium_per_contract":"112","weekly_roi":"1.62","closing_price":"72.83","win_loss":"1"},{"rank":"1436","stock":"VXX","expiration":"2022-02-11","strike":"19.0","price":"21.0","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"23.24","win_loss":"1"},{"rank":"1437","stock":"TSM","expiration":"2022-02-11","strike":"117.0","price":"121.02","premium_per_contract":"93","weekly_roi":"0.79","closing_price":"121.01","win_loss":"1"},{"rank":"1438","stock":"EOG","expiration":"2022-02-11","strike":"106.0","price":"113.7","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"116.75","win_loss":"1"},{"rank":"1439","stock":"SHOP","expiration":"2022-02-11","strike":"825.0","price":"876.0","premium_per_contract":"1689","weekly_roi":"2.05","closing_price":"854.0","win_loss":"1"},{"rank":"1440","stock":"OXY","expiration":"2022-02-11","strike":"37.0","price":"40.8","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"42.98","win_loss":"1"},{"rank":"1441","stock":"GS","expiration":"2022-02-11","strike":"352.5","price":"367.6","premium_per_contract":"142","weekly_roi":"0.4","closing_price":"363.06","win_loss":"1"},{"rank":"1442","stock":"TGT","expiration":"2022-02-11","strike":"210.0","price":"214.04","premium_per_contract":"180","weekly_roi":"0.86","closing_price":"211.56","win_loss":"1"},{"rank":"1443","stock":"SLB","expiration":"2022-02-11","strike":"36.5","price":"38.51","premium_per_contract":"24","weekly_roi":"0.66","closing_price":"40.62","win_loss":"1"},{"rank":"1444","stock":"HON","expiration":"2022-02-11","strike":"187.5","price":"191.5","premium_per_contract":"99","weekly_roi":"0.53","closing_price":"186.99","win_loss":"0"},{"rank":"1445","stock":"GM","expiration":"2022-02-11","strike":"48.0","price":"51.29","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"48.83","win_loss":"1"},{"rank":"1446","stock":"PLAY","expiration":"2022-02-11","strike":"35.0","price":"36.52","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"39.82","win_loss":"1"},{"rank":"1447","stock":"ZS","expiration":"2022-02-11","strike":"225.0","price":"258.98","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"273.0","win_loss":"1"},{"rank":"1448","stock":"FB","expiration":"2022-02-11","strike":"215.0","price":"237.09","premium_per_contract":"94","weekly_roi":"0.44","closing_price":"219.55","win_loss":"1"},{"rank":"1449","stock":"ANET","expiration":"2022-02-11","strike":"117.0","price":"122.32","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"120.92","win_loss":"1"},{"rank":"1450","stock":"TEAM","expiration":"2022-02-11","strike":"280.0","price":"320.91","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"321.76","win_loss":"1"},{"rank":"1451","stock":"C","expiration":"2022-02-11","strike":"63.0","price":"66.08","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"67.15","win_loss":"1"},{"rank":"1452","stock":"F","expiration":"2022-02-11","strike":"16.0","price":"17.96","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.55","win_loss":"1"},{"rank":"1453","stock":"XLF","expiration":"2022-02-11","strike":"39.0","price":"40.1","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"40.11","win_loss":"1"},{"rank":"1454","stock":"NVAX","expiration":"2022-02-11","strike":"70.0","price":"89.33","premium_per_contract":"65","weekly_roi":"0.93","closing_price":"90.44","win_loss":"1"},{"rank":"1455","stock":"TEAM","expiration":"2022-02-11","strike":"292.5","price":"320.91","premium_per_contract":"170","weekly_roi":"0.58","closing_price":"321.76","win_loss":"1"},{"rank":"1456","stock":"MU","expiration":"2022-02-11","strike":"76.0","price":"81.17","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"89.76","win_loss":"1"},{"rank":"1457","stock":"IBM","expiration":"2022-02-11","strike":"134.0","price":"137.15","premium_per_contract":"99","weekly_roi":"0.74","closing_price":"132.69","win_loss":"0"},{"rank":"1458","stock":"ORCL","expiration":"2022-02-11","strike":"78.0","price":"82.11","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"79.75","win_loss":"1"},{"rank":"1459","stock":"BKKT","expiration":"2022-02-11","strike":"3.0","price":"4.33","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"7.29","win_loss":"1"},{"rank":"1460","stock":"DIA","expiration":"2022-02-11","strike":"350.0","price":"350.87","premium_per_contract":"300","weekly_roi":"0.86","closing_price":"347.29","win_loss":"0"},{"rank":"1461","stock":"UCO","expiration":"2022-02-11","strike":"106.0","price":"120.48","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"123.73","win_loss":"1"},{"rank":"1462","stock":"TMUS","expiration":"2022-02-11","strike":"119.0","price":"120.94","premium_per_contract":"112","weekly_roi":"0.95","closing_price":"124.48","win_loss":"1"},{"rank":"1463","stock":"IBM","expiration":"2022-02-11","strike":"132.0","price":"137.15","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"132.69","win_loss":"1"},{"rank":"1464","stock":"DWAC","expiration":"2022-02-11","strike":"68.0","price":"84.45","premium_per_contract":"102","weekly_roi":"1.5","closing_price":"82.0","win_loss":"1"},{"rank":"1465","stock":"CPRI","expiration":"2022-02-11","strike":"62.0","price":"65.15","premium_per_contract":"57","weekly_roi":"0.94","closing_price":"67.12","win_loss":"1"},{"rank":"1466","stock":"BUD","expiration":"2022-02-11","strike":"59.0","price":"61.15","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"62.57","win_loss":"1"},{"rank":"1467","stock":"XPEV","expiration":"2022-02-11","strike":"32.0","price":"37.25","premium_per_contract":"23","weekly_roi":"0.72","closing_price":"37.27","win_loss":"1"},{"rank":"1468","stock":"ADM","expiration":"2022-02-11","strike":"73.0","price":"75.71","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"76.47","win_loss":"1"},{"rank":"1469","stock":"NXPI","expiration":"2022-02-11","strike":"192.5","price":"198.12","premium_per_contract":"252","weekly_roi":"1.31","closing_price":"186.74","win_loss":"0"},{"rank":"1470","stock":"GLW","expiration":"2022-02-11","strike":"40.0","price":"42.19","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.87","win_loss":"1"},{"rank":"1471","stock":"UPS","expiration":"2022-02-11","strike":"217.5","price":"224.79","premium_per_contract":"84","weekly_roi":"0.39","closing_price":"213.49","win_loss":"0"},{"rank":"1472","stock":"CHWY","expiration":"2022-02-11","strike":"43.0","price":"49.29","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"52.1","win_loss":"1"},{"rank":"1473","stock":"MSFT","expiration":"2022-02-11","strike":"300.0","price":"305.94","premium_per_contract":"262","weekly_roi":"0.87","closing_price":"295.04","win_loss":"0"},{"rank":"1474","stock":"DHI","expiration":"2022-02-11","strike":"79.0","price":"84.02","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"84.24","win_loss":"1"},{"rank":"1475","stock":"TEAM","expiration":"2022-02-11","strike":"277.5","price":"320.91","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"321.76","win_loss":"1"},{"rank":"1476","stock":"USO","expiration":"2022-02-11","strike":"62.0","price":"64.91","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"65.74","win_loss":"1"},{"rank":"1477","stock":"PINS","expiration":"2022-02-11","strike":"22.0","price":"27.25","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.4","win_loss":"1"},{"rank":"1478","stock":"MU","expiration":"2022-02-11","strike":"75.0","price":"81.17","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"89.76","win_loss":"1"},{"rank":"1479","stock":"MA","expiration":"2022-02-11","strike":"372.5","price":"382.2","premium_per_contract":"276","weekly_roi":"0.74","closing_price":"369.77","win_loss":"0"},{"rank":"1480","stock":"DWAC","expiration":"2022-02-11","strike":"70.0","price":"84.45","premium_per_contract":"130","weekly_roi":"1.86","closing_price":"82.0","win_loss":"1"},{"rank":"1481","stock":"GE","expiration":"2022-02-11","strike":"94.0","price":"99.01","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"96.83","win_loss":"1"},{"rank":"1482","stock":"TEAM","expiration":"2022-02-11","strike":"297.5","price":"320.91","premium_per_contract":"240","weekly_roi":"0.81","closing_price":"321.76","win_loss":"1"},{"rank":"1483","stock":"KRE","expiration":"2022-02-11","strike":"71.5","price":"73.45","premium_per_contract":"47","weekly_roi":"0.66","closing_price":"74.19","win_loss":"1"},{"rank":"1484","stock":"EA","expiration":"2022-02-11","strike":"130.0","price":"137.71","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"134.1","win_loss":"1"},{"rank":"1485","stock":"DWAC","expiration":"2022-02-11","strike":"66.5","price":"84.45","premium_per_contract":"80","weekly_roi":"1.2","closing_price":"82.0","win_loss":"1"},{"rank":"1486","stock":"MU","expiration":"2022-02-11","strike":"72.5","price":"81.17","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"89.76","win_loss":"1"},{"rank":"1487","stock":"MU","expiration":"2022-02-11","strike":"74.0","price":"81.17","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"89.76","win_loss":"1"},{"rank":"1488","stock":"IBM","expiration":"2022-02-11","strike":"131.0","price":"137.15","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"132.69","win_loss":"1"},{"rank":"1489","stock":"UNH","expiration":"2022-02-11","strike":"467.5","price":"483.17","premium_per_contract":"173","weekly_roi":"0.37","closing_price":"478.13","win_loss":"1"},{"rank":"1490","stock":"XHB","expiration":"2022-02-11","strike":"69.0","price":"71.53","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.64","win_loss":"1"},{"rank":"1491","stock":"XLV","expiration":"2022-02-11","strike":"131.0","price":"132.3","premium_per_contract":"74","weekly_roi":"0.56","closing_price":"130.25","win_loss":"0"},{"rank":"1492","stock":"GOLD","expiration":"2022-02-11","strike":"18.0","price":"19.19","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.68","win_loss":"1"},{"rank":"1493","stock":"JETS","expiration":"2022-02-11","strike":"20.5","price":"21.01","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"22.17","win_loss":"1"},{"rank":"1494","stock":"GM","expiration":"2022-02-11","strike":"47.0","price":"51.29","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"48.83","win_loss":"1"},{"rank":"1495","stock":"DPZ","expiration":"2022-02-11","strike":"410.0","price":"438.07","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"431.52","win_loss":"1"},{"rank":"1496","stock":"CMG","expiration":"2022-02-11","strike":"1470.0","price":"1483.44","premium_per_contract":"4050","weekly_roi":"2.76","closing_price":"1561.48","win_loss":"1"},{"rank":"1497","stock":"MU","expiration":"2022-02-11","strike":"78.0","price":"81.17","premium_per_contract":"86","weekly_roi":"1.1","closing_price":"89.76","win_loss":"1"},{"rank":"1498","stock":"JNPR","expiration":"2022-02-11","strike":"34.0","price":"35.13","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.99","win_loss":"0"},{"rank":"1499","stock":"MOS","expiration":"2022-02-11","strike":"40.0","price":"43.83","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"46.87","win_loss":"1"},{"rank":"1500","stock":"ANET","expiration":"2022-02-11","strike":"118.0","price":"122.32","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"120.92","win_loss":"1"},{"rank":"1501","stock":"MU","expiration":"2022-02-11","strike":"73.0","price":"81.17","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"89.76","win_loss":"1"},{"rank":"1502","stock":"BAX","expiration":"2022-02-11","strike":"85.0","price":"86.71","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"85.91","win_loss":"1"},{"rank":"1503","stock":"TEAM","expiration":"2022-02-11","strike":"290.0","price":"320.91","premium_per_contract":"140","weekly_roi":"0.48","closing_price":"321.76","win_loss":"1"},{"rank":"1504","stock":"CRSP","expiration":"2022-02-11","strike":"55.0","price":"61.89","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"59.4","win_loss":"1"},{"rank":"1505","stock":"XOP","expiration":"2022-02-11","strike":"104.0","price":"111.92","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"113.95","win_loss":"1"},{"rank":"1506","stock":"CRSP","expiration":"2022-02-11","strike":"56.0","price":"61.89","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"59.4","win_loss":"1"},{"rank":"1507","stock":"CCL","expiration":"2022-02-11","strike":"18.5","price":"19.96","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"22.04","win_loss":"1"},{"rank":"1508","stock":"BX","expiration":"2022-02-11","strike":"126.0","price":"132.25","premium_per_contract":"86","weekly_roi":"0.68","closing_price":"123.57","win_loss":"0"},{"rank":"1509","stock":"BABA","expiration":"2022-02-11","strike":"116.0","price":"122.22","premium_per_contract":"185","weekly_roi":"1.59","closing_price":"122.25","win_loss":"1"},{"rank":"1510","stock":"IBM","expiration":"2022-02-11","strike":"133.0","price":"137.15","premium_per_contract":"73","weekly_roi":"0.55","closing_price":"132.69","win_loss":"0"},{"rank":"1511","stock":"MSTR","expiration":"2022-02-11","strike":"330.0","price":"391.64","premium_per_contract":"240","weekly_roi":"0.73","closing_price":"411.01","win_loss":"1"},{"rank":"1512","stock":"SQ","expiration":"2022-02-11","strike":"106.0","price":"108.87","premium_per_contract":"380","weekly_roi":"3.58","closing_price":"107.88","win_loss":"1"},{"rank":"1513","stock":"ERX","expiration":"2022-02-11","strike":"40.0","price":"45.23","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"47.1","win_loss":"1"},{"rank":"1514","stock":"MU","expiration":"2022-02-11","strike":"73.5","price":"81.17","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"89.76","win_loss":"1"},{"rank":"1515","stock":"V","expiration":"2022-02-11","strike":"220.0","price":"228.39","premium_per_contract":"89","weekly_roi":"0.4","closing_price":"224.69","win_loss":"1"},{"rank":"1516","stock":"FB","expiration":"2022-02-11","strike":"212.5","price":"237.09","premium_per_contract":"76","weekly_roi":"0.36","closing_price":"219.55","win_loss":"1"},{"rank":"1517","stock":"TSLA","expiration":"2022-02-11","strike":"835.0","price":"923.32","premium_per_contract":"500","weekly_roi":"0.6","closing_price":"860.0","win_loss":"1"},{"rank":"1518","stock":"DE","expiration":"2022-02-11","strike":"357.5","price":"369.49","premium_per_contract":"214","weekly_roi":"0.6","closing_price":"392.67","win_loss":"1"},{"rank":"1519","stock":"MRO","expiration":"2022-02-11","strike":"20.0","price":"21.5","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"22.21","win_loss":"1"},{"rank":"1520","stock":"SO","expiration":"2022-02-11","strike":"68.0","price":"68.69","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"66.79","win_loss":"0"},{"rank":"1521","stock":"DG","expiration":"2022-02-11","strike":"195.0","price":"202.36","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"200.63","win_loss":"1"},{"rank":"1522","stock":"SPOT","expiration":"2022-02-11","strike":"162.5","price":"174.43","premium_per_contract":"175","weekly_roi":"1.08","closing_price":"161.93","win_loss":"0"},{"rank":"1523","stock":"GS","expiration":"2022-02-11","strike":"355.0","price":"367.6","premium_per_contract":"180","weekly_roi":"0.51","closing_price":"363.06","win_loss":"1"},{"rank":"1524","stock":"ACN","expiration":"2022-02-11","strike":"340.0","price":"347.5","premium_per_contract":"260","weekly_roi":"0.76","closing_price":"329.18","win_loss":"0"},{"rank":"1525","stock":"DISH","expiration":"2022-02-11","strike":"28.5","price":"30.65","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"31.28","win_loss":"1"},{"rank":"1526","stock":"ABNB","expiration":"2022-02-11","strike":"142.0","price":"155.56","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"166.53","win_loss":"1"},{"rank":"1527","stock":"TEAM","expiration":"2022-02-11","strike":"300.0","price":"320.91","premium_per_contract":"285","weekly_roi":"0.95","closing_price":"321.76","win_loss":"1"},{"rank":"1528","stock":"ANET","expiration":"2022-02-11","strike":"116.0","price":"122.32","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"120.92","win_loss":"1"},{"rank":"1529","stock":"IBM","expiration":"2022-02-11","strike":"136.0","price":"137.15","premium_per_contract":"178","weekly_roi":"1.31","closing_price":"132.69","win_loss":"0"},{"rank":"1530","stock":"USO","expiration":"2022-02-11","strike":"62.5","price":"64.91","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"65.74","win_loss":"1"},{"rank":"1531","stock":"SIG","expiration":"2022-02-11","strike":"81.0","price":"84.19","premium_per_contract":"150","weekly_roi":"1.85","closing_price":"81.29","win_loss":"1"},{"rank":"1532","stock":"DE","expiration":"2022-02-11","strike":"355.0","price":"369.49","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"392.67","win_loss":"1"},{"rank":"1533","stock":"LMT","expiration":"2022-02-11","strike":"380.0","price":"389.33","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"396.19","win_loss":"1"},{"rank":"1534","stock":"AVGO","expiration":"2022-02-11","strike":"575.0","price":"590.16","premium_per_contract":"490","weekly_roi":"0.85","closing_price":"573.42","win_loss":"0"},{"rank":"1535","stock":"GDX","expiration":"2022-02-11","strike":"29.0","price":"30.4","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"32.43","win_loss":"1"},{"rank":"1536","stock":"DASH","expiration":"2022-02-11","strike":"92.0","price":"98.49","premium_per_contract":"210","weekly_roi":"2.28","closing_price":"95.01","win_loss":"1"},{"rank":"1537","stock":"KWEB","expiration":"2022-02-11","strike":"34.0","price":"36.44","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"36.53","win_loss":"1"},{"rank":"1538","stock":"OIH","expiration":"2022-02-11","strike":"220.0","price":"234.4","premium_per_contract":"150","weekly_roi":"0.68","closing_price":"245.51","win_loss":"1"},{"rank":"1539","stock":"CRM","expiration":"2022-02-11","strike":"202.5","price":"219.23","premium_per_contract":"64","weekly_roi":"0.32","closing_price":"207.9","win_loss":"1"},{"rank":"1540","stock":"WDC","expiration":"2022-02-11","strike":"47.0","price":"51.81","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"53.73","win_loss":"1"},{"rank":"1541","stock":"CI","expiration":"2022-02-11","strike":"215.0","price":"221.37","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"227.5","win_loss":"1"},{"rank":"1542","stock":"RIOT","expiration":"2022-02-11","strike":"12.5","price":"16.57","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"18.37","win_loss":"1"},{"rank":"1543","stock":"AIG","expiration":"2022-02-11","strike":"59.0","price":"60.99","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"60.74","win_loss":"1"},{"rank":"1544","stock":"ASHR","expiration":"2022-02-11","strike":"35.5","price":"36.53","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"36.02","win_loss":"1"},{"rank":"1545","stock":"DWAC","expiration":"2022-02-11","strike":"67.5","price":"84.45","premium_per_contract":"91","weekly_roi":"1.35","closing_price":"82.0","win_loss":"1"},{"rank":"1546","stock":"OKTA","expiration":"2022-02-11","strike":"180.0","price":"188.86","premium_per_contract":"294","weekly_roi":"1.63","closing_price":"191.77","win_loss":"1"},{"rank":"1547","stock":"COST","expiration":"2022-02-11","strike":"500.0","price":"519.77","premium_per_contract":"190","weekly_roi":"0.38","closing_price":"509.67","win_loss":"1"},{"rank":"1548","stock":"LOW","expiration":"2022-02-11","strike":"222.5","price":"229.07","premium_per_contract":"161","weekly_roi":"0.72","closing_price":"225.91","win_loss":"1"},{"rank":"1549","stock":"HD","expiration":"2022-02-11","strike":"345.0","price":"359.67","premium_per_contract":"146","weekly_roi":"0.42","closing_price":"350.29","win_loss":"1"},{"rank":"1550","stock":"CRWD","expiration":"2022-02-11","strike":"165.0","price":"177.21","premium_per_contract":"179","weekly_roi":"1.08","closing_price":"181.86","win_loss":"1"},{"rank":"1551","stock":"FSLY","expiration":"2022-02-11","strike":"23.5","price":"26.78","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"28.16","win_loss":"1"},{"rank":"1552","stock":"SBUX","expiration":"2022-02-11","strike":"91.0","price":"95.0","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"93.73","win_loss":"1"},{"rank":"1553","stock":"MRVL","expiration":"2022-02-11","strike":"68.5","price":"71.1","premium_per_contract":"106","weekly_roi":"1.55","closing_price":"67.99","win_loss":"0"},{"rank":"1554","stock":"GME","expiration":"2022-02-11","strike":"97.0","price":"102.34","premium_per_contract":"360","weekly_roi":"3.71","closing_price":"124.25","win_loss":"1"},{"rank":"1555","stock":"YUM","expiration":"2022-02-11","strike":"125.0","price":"125.27","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"122.07","win_loss":"0"},{"rank":"1556","stock":"LQD","expiration":"2022-02-11","strike":"125.0","price":"125.45","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"124.84","win_loss":"0"},{"rank":"1557","stock":"AMD","expiration":"2022-02-11","strike":"120.0","price":"123.6","premium_per_contract":"223","weekly_roi":"1.86","closing_price":"113.18","win_loss":"0"},{"rank":"1558","stock":"GDXJ","expiration":"2022-02-11","strike":"36.5","price":"38.18","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"41.42","win_loss":"1"},{"rank":"1559","stock":"FSLR","expiration":"2022-02-11","strike":"66.0","price":"71.0","premium_per_contract":"48","weekly_roi":"0.73","closing_price":"69.31","win_loss":"1"},{"rank":"1560","stock":"COP","expiration":"2022-02-11","strike":"89.0","price":"91.87","premium_per_contract":"96","weekly_roi":"1.08","closing_price":"93.52","win_loss":"1"},{"rank":"1561","stock":"MDB","expiration":"2022-02-11","strike":"350.0","price":"403.54","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"427.17","win_loss":"1"},{"rank":"1562","stock":"WOOF","expiration":"2022-02-11","strike":"16.5","price":"18.36","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"19.44","win_loss":"1"},{"rank":"1563","stock":"BIDU","expiration":"2022-02-11","strike":"139.0","price":"158.38","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"160.64","win_loss":"1"},{"rank":"1564","stock":"FB","expiration":"2022-02-11","strike":"210.0","price":"237.09","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"219.55","win_loss":"1"},{"rank":"1565","stock":"HES","expiration":"2022-02-11","strike":"91.0","price":"95.63","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"96.2","win_loss":"1"},{"rank":"1566","stock":"UVXY","expiration":"2022-02-11","strike":"11.0","price":"14.64","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"16.66","win_loss":"1"},{"rank":"1567","stock":"UCO","expiration":"2022-02-11","strike":"110.0","price":"120.48","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"123.73","win_loss":"1"},{"rank":"1568","stock":"DWAC","expiration":"2022-02-11","strike":"68.5","price":"84.45","premium_per_contract":"104","weekly_roi":"1.52","closing_price":"82.0","win_loss":"1"},{"rank":"1569","stock":"FSLY","expiration":"2022-02-11","strike":"23.0","price":"26.78","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"28.16","win_loss":"1"},{"rank":"1570","stock":"CHWY","expiration":"2022-02-11","strike":"43.5","price":"49.29","premium_per_contract":"36","weekly_roi":"0.83","closing_price":"52.1","win_loss":"1"},{"rank":"1571","stock":"LRCX","expiration":"2022-02-11","strike":"535.0","price":"579.07","premium_per_contract":"237","weekly_roi":"0.44","closing_price":"559.99","win_loss":"1"},{"rank":"1572","stock":"CRM","expiration":"2022-02-11","strike":"205.0","price":"219.23","premium_per_contract":"92","weekly_roi":"0.45","closing_price":"207.9","win_loss":"1"},{"rank":"1573","stock":"IP","expiration":"2022-02-11","strike":"46.0","price":"46.79","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"46.56","win_loss":"1"},{"rank":"1574","stock":"ZM","expiration":"2022-02-11","strike":"138.0","price":"144.1","premium_per_contract":"275","weekly_roi":"1.99","closing_price":"141.24","win_loss":"1"},{"rank":"1575","stock":"IEF","expiration":"2022-02-11","strike":"111.0","price":"111.2","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"111.14","win_loss":"1"},{"rank":"1576","stock":"SHOP","expiration":"2022-02-11","strike":"835.0","price":"876.0","premium_per_contract":"2030","weekly_roi":"2.43","closing_price":"854.0","win_loss":"1"},{"rank":"1577","stock":"XLE","expiration":"2022-02-11","strike":"66.0","price":"68.9","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"70.41","win_loss":"1"},{"rank":"1578","stock":"KLAC","expiration":"2022-02-11","strike":"350.0","price":"377.38","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"369.23","win_loss":"1"},{"rank":"1579","stock":"VZ","expiration":"2022-02-11","strike":"53.0","price":"53.31","premium_per_contract":"33","weekly_roi":"0.62","closing_price":"53.32","win_loss":"1"},{"rank":"1580","stock":"UNH","expiration":"2022-02-11","strike":"470.0","price":"483.17","premium_per_contract":"206","weekly_roi":"0.44","closing_price":"478.13","win_loss":"1"},{"rank":"1581","stock":"NET","expiration":"2022-02-11","strike":"102.0","price":"103.19","premium_per_contract":"675","weekly_roi":"6.62","closing_price":"104.92","win_loss":"1"},{"rank":"1582","stock":"BA","expiration":"2022-02-11","strike":"195.0","price":"206.45","premium_per_contract":"87","weekly_roi":"0.45","closing_price":"212.3","win_loss":"1"},{"rank":"1583","stock":"SOXS","expiration":"2022-02-11","strike":"4.0","price":"4.5","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"47.3","win_loss":"1"},{"rank":"1584","stock":"SYY","expiration":"2022-02-11","strike":"78.0","price":"78.76","premium_per_contract":"135","weekly_roi":"1.73","closing_price":"82.57","win_loss":"1"},{"rank":"1585","stock":"AEO","expiration":"2022-02-11","strike":"20.5","price":"22.46","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"22.66","win_loss":"1"},{"rank":"1586","stock":"JPM","expiration":"2022-02-11","strike":"147.0","price":"152.56","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"153.92","win_loss":"1"},{"rank":"1587","stock":"BIDU","expiration":"2022-02-11","strike":"140.0","price":"158.38","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"160.64","win_loss":"1"},{"rank":"1588","stock":"ABNB","expiration":"2022-02-11","strike":"143.0","price":"155.56","premium_per_contract":"97","weekly_roi":"0.68","closing_price":"166.53","win_loss":"1"},{"rank":"1589","stock":"DB","expiration":"2022-02-11","strike":"15.0","price":"15.75","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"15.7","win_loss":"1"},{"rank":"1590","stock":"RIOT","expiration":"2022-02-11","strike":"11.5","price":"16.57","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"18.37","win_loss":"1"},{"rank":"1591","stock":"ETSY","expiration":"2022-02-11","strike":"122.0","price":"133.67","premium_per_contract":"139","weekly_roi":"1.14","closing_price":"141.77","win_loss":"1"},{"rank":"1592","stock":"TLT","expiration":"2022-02-11","strike":"137.0","price":"139.01","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"138.25","win_loss":"1"},{"rank":"1593","stock":"LRCX","expiration":"2022-02-11","strike":"525.0","price":"579.07","premium_per_contract":"145","weekly_roi":"0.28","closing_price":"559.99","win_loss":"1"},{"rank":"1594","stock":"SVXY","expiration":"2022-02-11","strike":"52.0","price":"56.19","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"52.84","win_loss":"1"},{"rank":"1595","stock":"CHWY","expiration":"2022-02-11","strike":"44.0","price":"49.29","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"52.1","win_loss":"1"},{"rank":"1596","stock":"DWAC","expiration":"2022-02-11","strike":"69.0","price":"84.45","premium_per_contract":"110","weekly_roi":"1.59","closing_price":"82.0","win_loss":"1"},{"rank":"1597","stock":"UVXY","expiration":"2022-02-11","strike":"12.0","price":"14.64","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"16.66","win_loss":"1"},{"rank":"1598","stock":"XLF","expiration":"2022-02-11","strike":"39.5","price":"40.1","premium_per_contract":"25","weekly_roi":"0.63","closing_price":"40.11","win_loss":"1"},{"rank":"1599","stock":"MSTR","expiration":"2022-02-11","strike":"340.0","price":"391.64","premium_per_contract":"430","weekly_roi":"1.26","closing_price":"411.01","win_loss":"1"},{"rank":"1600","stock":"ISRG","expiration":"2022-02-11","strike":"270.0","price":"285.73","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"283.16","win_loss":"1"},{"rank":"1601","stock":"XLY","expiration":"2022-02-11","strike":"182.0","price":"184.4","premium_per_contract":"177","weekly_roi":"0.97","closing_price":"180.48","win_loss":"0"},{"rank":"1602","stock":"QCOM","expiration":"2022-02-11","strike":"175.0","price":"179.47","premium_per_contract":"215","weekly_roi":"1.23","closing_price":"164.64","win_loss":"0"},{"rank":"1603","stock":"LMND","expiration":"2022-02-11","strike":"26.0","price":"28.77","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"29.0","win_loss":"1"},{"rank":"1604","stock":"USO","expiration":"2022-02-11","strike":"63.0","price":"64.91","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"65.74","win_loss":"1"},{"rank":"1605","stock":"EMR","expiration":"2022-02-11","strike":"94.0","price":"95.38","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"94.74","win_loss":"1"},{"rank":"1606","stock":"V","expiration":"2022-02-11","strike":"222.5","price":"228.39","premium_per_contract":"133","weekly_roi":"0.6","closing_price":"224.69","win_loss":"1"},{"rank":"1607","stock":"NKE","expiration":"2022-02-11","strike":"142.0","price":"145.39","premium_per_contract":"93","weekly_roi":"0.65","closing_price":"140.18","win_loss":"0"},{"rank":"1608","stock":"SKX","expiration":"2022-02-11","strike":"43.0","price":"44.43","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"47.24","win_loss":"1"},{"rank":"1609","stock":"BB","expiration":"2022-02-11","strike":"7.0","price":"7.37","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"7.04","win_loss":"1"},{"rank":"1610","stock":"ZS","expiration":"2022-02-11","strike":"240.0","price":"258.98","premium_per_contract":"225","weekly_roi":"0.94","closing_price":"273.0","win_loss":"1"},{"rank":"1611","stock":"TEAM","expiration":"2022-02-11","strike":"302.5","price":"320.91","premium_per_contract":"320","weekly_roi":"1.06","closing_price":"321.76","win_loss":"1"},{"rank":"1612","stock":"RTX","expiration":"2022-02-11","strike":"91.0","price":"93.01","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"95.27","win_loss":"1"},{"rank":"1613","stock":"CLF","expiration":"2022-02-11","strike":"18.0","price":"18.87","premium_per_contract":"52","weekly_roi":"2.89","closing_price":"18.92","win_loss":"1"},{"rank":"1614","stock":"UPS","expiration":"2022-02-11","strike":"220.0","price":"224.79","premium_per_contract":"124","weekly_roi":"0.56","closing_price":"213.49","win_loss":"0"},{"rank":"1615","stock":"XLK","expiration":"2022-02-11","strike":"157.5","price":"159.6","premium_per_contract":"146","weekly_roi":"0.93","closing_price":"154.89","win_loss":"0"},{"rank":"1616","stock":"LRCX","expiration":"2022-02-11","strike":"540.0","price":"579.07","premium_per_contract":"305","weekly_roi":"0.56","closing_price":"559.99","win_loss":"1"},{"rank":"1617","stock":"AEO","expiration":"2022-02-11","strike":"21.0","price":"22.46","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"22.66","win_loss":"1"},{"rank":"1618","stock":"TDOC","expiration":"2022-02-11","strike":"70.0","price":"74.55","premium_per_contract":"136","weekly_roi":"1.94","closing_price":"72.83","win_loss":"1"},{"rank":"1619","stock":"CSCO","expiration":"2022-02-11","strike":"54.0","price":"55.15","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"53.9","win_loss":"0"},{"rank":"1620","stock":"C","expiration":"2022-02-11","strike":"64.0","price":"66.08","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"67.15","win_loss":"1"},{"rank":"1621","stock":"MMM","expiration":"2022-02-11","strike":"160.0","price":"160.73","premium_per_contract":"202","weekly_roi":"1.27","closing_price":"159.54","win_loss":"0"},{"rank":"1622","stock":"TSM","expiration":"2022-02-11","strike":"118.0","price":"121.02","premium_per_contract":"118","weekly_roi":"1.0","closing_price":"121.01","win_loss":"1"},{"rank":"1623","stock":"TSLA","expiration":"2022-02-11","strike":"840.0","price":"923.32","premium_per_contract":"560","weekly_roi":"0.67","closing_price":"860.0","win_loss":"1"},{"rank":"1624","stock":"RIVN","expiration":"2022-02-11","strike":"53.0","price":"60.87","premium_per_contract":"77","weekly_roi":"1.45","closing_price":"58.85","win_loss":"1"},{"rank":"1625","stock":"VXX","expiration":"2022-02-11","strike":"20.0","price":"21.0","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"23.24","win_loss":"1"},{"rank":"1626","stock":"UVXY","expiration":"2022-02-11","strike":"11.5","price":"14.64","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"16.66","win_loss":"1"},{"rank":"1627","stock":"EEM","expiration":"2022-02-11","strike":"47.5","price":"48.66","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"48.72","win_loss":"1"},{"rank":"1628","stock":"AXP","expiration":"2022-02-11","strike":"177.5","price":"185.85","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"191.81","win_loss":"1"},{"rank":"1629","stock":"DKNG","expiration":"2022-02-11","strike":"21.0","price":"21.89","premium_per_contract":"69","weekly_roi":"3.29","closing_price":"23.33","win_loss":"1"},{"rank":"1630","stock":"ABT","expiration":"2022-02-11","strike":"126.0","price":"129.71","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"125.49","win_loss":"0"},{"rank":"1631","stock":"ADBE","expiration":"2022-02-11","strike":"475.0","price":"513.54","premium_per_contract":"144","weekly_roi":"0.3","closing_price":"473.97","win_loss":"0"},{"rank":"1632","stock":"MDT","expiration":"2022-02-11","strike":"99.0","price":"102.73","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"102.99","win_loss":"1"},{"rank":"1633","stock":"LRCX","expiration":"2022-02-11","strike":"530.0","price":"579.07","premium_per_contract":"175","weekly_roi":"0.33","closing_price":"559.99","win_loss":"1"},{"rank":"1634","stock":"ARKK","expiration":"2022-02-11","strike":"71.0","price":"72.75","premium_per_contract":"202","weekly_roi":"2.86","closing_price":"71.9","win_loss":"1"},{"rank":"1635","stock":"RBLX","expiration":"2022-02-11","strike":"60.0","price":"63.74","premium_per_contract":"161","weekly_roi":"2.68","closing_price":"66.81","win_loss":"1"},{"rank":"1636","stock":"GS","expiration":"2022-02-11","strike":"357.5","price":"367.6","premium_per_contract":"222","weekly_roi":"0.62","closing_price":"363.06","win_loss":"1"},{"rank":"1637","stock":"U","expiration":"2022-02-11","strike":"98.0","price":"108.66","premium_per_contract":"88","weekly_roi":"0.9","closing_price":"111.35","win_loss":"1"},{"rank":"1638","stock":"JPM","expiration":"2022-02-11","strike":"148.0","price":"152.56","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"153.92","win_loss":"1"},{"rank":"1639","stock":"SE","expiration":"2022-02-11","strike":"145.0","price":"155.02","premium_per_contract":"325","weekly_roi":"2.24","closing_price":"158.28","win_loss":"1"},{"rank":"1640","stock":"PINS","expiration":"2022-02-11","strike":"23.0","price":"27.25","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"25.4","win_loss":"1"},{"rank":"1641","stock":"MA","expiration":"2022-02-11","strike":"375.0","price":"382.2","premium_per_contract":"335","weekly_roi":"0.89","closing_price":"369.77","win_loss":"0"},{"rank":"1642","stock":"M","expiration":"2022-02-11","strike":"23.5","price":"25.34","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"25.46","win_loss":"1"},{"rank":"1643","stock":"AMBA","expiration":"2022-02-11","strike":"120.0","price":"138.35","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"140.27","win_loss":"1"},{"rank":"1644","stock":"GM","expiration":"2022-02-11","strike":"49.0","price":"51.29","premium_per_contract":"41","weekly_roi":"0.84","closing_price":"48.83","win_loss":"0"},{"rank":"1645","stock":"TTD","expiration":"2022-02-11","strike":"64.0","price":"73.04","premium_per_contract":"73","weekly_roi":"1.14","closing_price":"76.3","win_loss":"1"},{"rank":"1646","stock":"WMT","expiration":"2022-02-11","strike":"135.0","price":"139.33","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"135.33","win_loss":"1"},{"rank":"1647","stock":"CAT","expiration":"2022-02-11","strike":"190.0","price":"198.41","premium_per_contract":"69","weekly_roi":"0.36","closing_price":"201.24","win_loss":"1"},{"rank":"1648","stock":"WM","expiration":"2022-02-11","strike":"144.0","price":"145.03","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"142.64","win_loss":"0"},{"rank":"1649","stock":"DPZ","expiration":"2022-02-11","strike":"415.0","price":"438.07","premium_per_contract":"160","weekly_roi":"0.39","closing_price":"431.52","win_loss":"1"},{"rank":"1650","stock":"FSR","expiration":"2022-02-11","strike":"10.5","price":"11.34","premium_per_contract":"26","weekly_roi":"2.48","closing_price":"11.56","win_loss":"1"},{"rank":"1651","stock":"BIDU","expiration":"2022-02-11","strike":"142.0","price":"158.38","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"160.64","win_loss":"1"},{"rank":"1652","stock":"XLY","expiration":"2022-02-11","strike":"182.5","price":"184.4","premium_per_contract":"202","weekly_roi":"1.11","closing_price":"180.48","win_loss":"0"},{"rank":"1653","stock":"EA","expiration":"2022-02-11","strike":"132.0","price":"137.71","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"134.1","win_loss":"1"},{"rank":"1654","stock":"ERX","expiration":"2022-02-11","strike":"41.0","price":"45.23","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"47.1","win_loss":"1"},{"rank":"1655","stock":"DWAC","expiration":"2022-02-11","strike":"67.0","price":"84.45","premium_per_contract":"79","weekly_roi":"1.18","closing_price":"82.0","win_loss":"1"},{"rank":"1656","stock":"PNC","expiration":"2022-02-11","strike":"207.5","price":"210.35","premium_per_contract":"175","weekly_roi":"0.84","closing_price":"207.36","win_loss":"0"},{"rank":"1657","stock":"VXX","expiration":"2022-02-11","strike":"18.5","price":"21.0","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"23.24","win_loss":"1"},{"rank":"1658","stock":"MET","expiration":"2022-02-11","strike":"68.0","price":"68.99","premium_per_contract":"69","weekly_roi":"1.01","closing_price":"71.03","win_loss":"1"},{"rank":"1659","stock":"ASHR","expiration":"2022-02-11","strike":"36.0","price":"36.53","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"36.02","win_loss":"1"},{"rank":"1660","stock":"RIOT","expiration":"2022-02-11","strike":"13.0","price":"16.57","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"18.37","win_loss":"1"},{"rank":"1661","stock":"ROKU","expiration":"2022-02-11","strike":"152.5","price":"158.73","premium_per_contract":"465","weekly_roi":"3.05","closing_price":"163.94","win_loss":"1"},{"rank":"1662","stock":"NSC","expiration":"2022-02-11","strike":"267.5","price":"270.42","premium_per_contract":"190","weekly_roi":"0.71","closing_price":"267.21","win_loss":"0"},{"rank":"1663","stock":"SWKS","expiration":"2022-02-11","strike":"133.0","price":"135.1","premium_per_contract":"200","weekly_roi":"1.5","closing_price":"133.13","win_loss":"1"},{"rank":"1664","stock":"WMB","expiration":"2022-02-11","strike":"30.0","price":"30.58","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"30.71","win_loss":"1"},{"rank":"1665","stock":"JD","expiration":"2022-02-11","strike":"71.0","price":"73.77","premium_per_contract":"112","weekly_roi":"1.59","closing_price":"73.98","win_loss":"1"},{"rank":"1666","stock":"EOG","expiration":"2022-02-11","strike":"108.0","price":"113.7","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"116.75","win_loss":"1"},{"rank":"1667","stock":"SHOP","expiration":"2022-02-11","strike":"840.0","price":"876.0","premium_per_contract":"2230","weekly_roi":"2.65","closing_price":"854.0","win_loss":"1"},{"rank":"1668","stock":"MTCH","expiration":"2022-02-11","strike":"112.0","price":"115.98","premium_per_contract":"165","weekly_roi":"1.47","closing_price":"112.76","win_loss":"1"},{"rank":"1669","stock":"BMY","expiration":"2022-02-11","strike":"64.0","price":"64.99","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"66.88","win_loss":"1"},{"rank":"1670","stock":"TEAM","expiration":"2022-02-11","strike":"305.0","price":"320.91","premium_per_contract":"380","weekly_roi":"1.25","closing_price":"321.76","win_loss":"1"},{"rank":"1671","stock":"CVX","expiration":"2022-02-11","strike":"130.0","price":"135.88","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"138.81","win_loss":"1"},{"rank":"1672","stock":"BLK","expiration":"2022-02-11","strike":"790.0","price":"809.82","premium_per_contract":"409","weekly_roi":"0.52","closing_price":"772.49","win_loss":"0"},{"rank":"1673","stock":"QS","expiration":"2022-02-11","strike":"13.5","price":"16.42","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"15.87","win_loss":"1"},{"rank":"1674","stock":"XLK","expiration":"2022-02-11","strike":"158.0","price":"159.6","premium_per_contract":"170","weekly_roi":"1.08","closing_price":"154.89","win_loss":"0"},{"rank":"1675","stock":"DD","expiration":"2022-02-11","strike":"75.0","price":"76.06","premium_per_contract":"124","weekly_roi":"1.65","closing_price":"79.28","win_loss":"1"},{"rank":"1676","stock":"URI","expiration":"2022-02-11","strike":"300.0","price":"312.29","premium_per_contract":"220","weekly_roi":"0.73","closing_price":"312.91","win_loss":"1"},{"rank":"1677","stock":"UCO","expiration":"2022-02-11","strike":"111.0","price":"120.48","premium_per_contract":"118","weekly_roi":"1.06","closing_price":"123.73","win_loss":"1"},{"rank":"1678","stock":"ALGN","expiration":"2022-02-11","strike":"450.0","price":"489.86","premium_per_contract":"140","weekly_roi":"0.31","closing_price":"509.1","win_loss":"1"},{"rank":"1679","stock":"MU","expiration":"2022-02-11","strike":"79.0","price":"81.17","premium_per_contract":"112","weekly_roi":"1.43","closing_price":"89.76","win_loss":"1"},{"rank":"1680","stock":"DHI","expiration":"2022-02-11","strike":"80.0","price":"84.02","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"84.24","win_loss":"1"},{"rank":"1681","stock":"WKHS","expiration":"2022-02-11","strike":"2.5","price":"3.18","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.23","win_loss":"1"},{"rank":"1682","stock":"JNUG","expiration":"2022-02-11","strike":"47.0","price":"52.18","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"60.87","win_loss":"1"},{"rank":"1683","stock":"FSLY","expiration":"2022-02-11","strike":"24.0","price":"26.78","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"28.16","win_loss":"1"},{"rank":"1684","stock":"DVN","expiration":"2022-02-11","strike":"51.0","price":"52.87","premium_per_contract":"84","weekly_roi":"1.65","closing_price":"54.11","win_loss":"1"},{"rank":"1685","stock":"FDX","expiration":"2022-02-11","strike":"235.0","price":"244.11","premium_per_contract":"74","weekly_roi":"0.31","closing_price":"232.21","win_loss":"0"},{"rank":"1686","stock":"BAC","expiration":"2022-02-11","strike":"47.0","price":"48.28","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"47.92","win_loss":"1"},{"rank":"1687","stock":"ROST","expiration":"2022-02-11","strike":"92.0","price":"94.16","premium_per_contract":"80","weekly_roi":"0.87","closing_price":"94.27","win_loss":"1"},{"rank":"1688","stock":"KMB","expiration":"2022-02-11","strike":"132.0","price":"132.66","premium_per_contract":"114","weekly_roi":"0.87","closing_price":"132.33","win_loss":"1"},{"rank":"1689","stock":"AFL","expiration":"2022-02-11","strike":"63.0","price":"64.69","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"65.31","win_loss":"1"},{"rank":"1690","stock":"COST","expiration":"2022-02-11","strike":"502.5","price":"519.77","premium_per_contract":"222","weekly_roi":"0.44","closing_price":"509.67","win_loss":"1"},{"rank":"1691","stock":"ABC","expiration":"2022-02-11","strike":"135.0","price":"136.61","premium_per_contract":"120","weekly_roi":"0.89","closing_price":"140.24","win_loss":"1"},{"rank":"1692","stock":"MRK","expiration":"2022-02-11","strike":"76.0","price":"78.56","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"76.64","win_loss":"1"},{"rank":"1693","stock":"ABBV","expiration":"2022-02-11","strike":"137.0","price":"140.65","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"142.01","win_loss":"1"},{"rank":"1694","stock":"ADBE","expiration":"2022-02-11","strike":"480.0","price":"513.54","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"473.97","win_loss":"0"},{"rank":"1695","stock":"GME","expiration":"2022-02-11","strike":"96.5","price":"102.34","premium_per_contract":"320","weekly_roi":"3.32","closing_price":"124.25","win_loss":"1"},{"rank":"1696","stock":"APA","expiration":"2022-02-11","strike":"32.0","price":"34.49","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"34.14","win_loss":"1"},{"rank":"1697","stock":"TNA","expiration":"2022-02-11","strike":"56.0","price":"58.72","premium_per_contract":"167","weekly_roi":"2.98","closing_price":"61.0","win_loss":"1"},{"rank":"1698","stock":"XLU","expiration":"2022-02-11","strike":"68.0","price":"68.48","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"67.03","win_loss":"0"},{"rank":"1699","stock":"CI","expiration":"2022-02-11","strike":"217.5","price":"221.37","premium_per_contract":"170","weekly_roi":"0.78","closing_price":"227.5","win_loss":"1"},{"rank":"1700","stock":"AMC","expiration":"2022-02-11","strike":"13.5","price":"15.35","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"18.81","win_loss":"1"},{"rank":"1701","stock":"IBB","expiration":"2022-02-11","strike":"128.0","price":"130.63","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"130.07","win_loss":"1"},{"rank":"1702","stock":"AMAT","expiration":"2022-02-11","strike":"123.0","price":"135.57","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"132.49","win_loss":"1"},{"rank":"1703","stock":"CAG","expiration":"2022-02-11","strike":"34.0","price":"34.73","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.69","win_loss":"1"},{"rank":"1704","stock":"MDT","expiration":"2022-02-11","strike":"100.0","price":"102.73","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"102.99","win_loss":"1"},{"rank":"1705","stock":"WW","expiration":"2022-02-11","strike":"11.0","price":"12.28","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.5","win_loss":"1"},{"rank":"1706","stock":"UNG","expiration":"2022-02-11","strike":"13.5","price":"15.84","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"13.95","win_loss":"1"},{"rank":"1707","stock":"BABA","expiration":"2022-02-11","strike":"117.0","price":"122.22","premium_per_contract":"212","weekly_roi":"1.81","closing_price":"122.25","win_loss":"1"},{"rank":"1708","stock":"FUBO","expiration":"2022-02-11","strike":"8.5","price":"10.1","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"10.71","win_loss":"1"},{"rank":"1709","stock":"PLTR","expiration":"2022-02-11","strike":"12.0","price":"12.94","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"13.13","win_loss":"1"},{"rank":"1710","stock":"DWAC","expiration":"2022-02-11","strike":"71.0","price":"84.45","premium_per_contract":"141","weekly_roi":"1.99","closing_price":"82.0","win_loss":"1"},{"rank":"1711","stock":"AMAT","expiration":"2022-02-11","strike":"122.0","price":"135.57","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"132.49","win_loss":"1"},{"rank":"1712","stock":"CL","expiration":"2022-02-11","strike":"81.0","price":"81.12","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"79.53","win_loss":"0"},{"rank":"1713","stock":"CRM","expiration":"2022-02-11","strike":"207.5","price":"219.23","premium_per_contract":"115","weekly_roi":"0.56","closing_price":"207.9","win_loss":"1"},{"rank":"1714","stock":"SBUX","expiration":"2022-02-11","strike":"92.0","price":"95.0","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"93.73","win_loss":"1"},{"rank":"1715","stock":"TSLA","expiration":"2022-02-11","strike":"845.0","price":"923.32","premium_per_contract":"625","weekly_roi":"0.74","closing_price":"860.0","win_loss":"1"},{"rank":"1716","stock":"JPM","expiration":"2022-02-11","strike":"149.0","price":"152.56","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"153.92","win_loss":"1"},{"rank":"1717","stock":"PYPL","expiration":"2022-02-11","strike":"115.0","price":"126.08","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"115.29","win_loss":"1"},{"rank":"1718","stock":"ITB","expiration":"2022-02-11","strike":"65.0","price":"67.67","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"67.12","win_loss":"1"},{"rank":"1719","stock":"NOW","expiration":"2022-02-11","strike":"555.0","price":"577.52","premium_per_contract":"600","weekly_roi":"1.08","closing_price":"583.72","win_loss":"1"},{"rank":"1720","stock":"ORCL","expiration":"2022-02-11","strike":"79.0","price":"82.11","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"79.75","win_loss":"1"},{"rank":"1721","stock":"EMB","expiration":"2022-02-11","strike":"104.0","price":"104.35","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"102.36","win_loss":"0"},{"rank":"1722","stock":"DKS","expiration":"2022-02-11","strike":"106.0","price":"111.52","premium_per_contract":"90","weekly_roi":"0.85","closing_price":"111.81","win_loss":"1"},{"rank":"1723","stock":"MARA","expiration":"2022-02-11","strike":"18.5","price":"23.51","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"26.93","win_loss":"1"},{"rank":"1724","stock":"SMH","expiration":"2022-02-11","strike":"267.5","price":"272.53","premium_per_contract":"375","weekly_roi":"1.4","closing_price":"265.25","win_loss":"0"},{"rank":"1725","stock":"LUV","expiration":"2022-02-11","strike":"42.5","price":"43.66","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"45.53","win_loss":"1"},{"rank":"1726","stock":"XPEV","expiration":"2022-02-11","strike":"32.5","price":"37.25","premium_per_contract":"28","weekly_roi":"0.89","closing_price":"37.27","win_loss":"1"},{"rank":"1727","stock":"FUTU","expiration":"2022-02-11","strike":"33.0","price":"41.83","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"45.83","win_loss":"1"},{"rank":"1728","stock":"AMAT","expiration":"2022-02-11","strike":"124.0","price":"135.57","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"132.49","win_loss":"1"},{"rank":"1729","stock":"WDC","expiration":"2022-02-11","strike":"48.0","price":"51.81","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"53.73","win_loss":"1"},{"rank":"1730","stock":"ADI","expiration":"2022-02-11","strike":"155.0","price":"161.03","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"153.9","win_loss":"0"},{"rank":"1731","stock":"DAL","expiration":"2022-02-11","strike":"39.0","price":"39.85","premium_per_contract":"47","weekly_roi":"1.21","closing_price":"42.33","win_loss":"1"},{"rank":"1732","stock":"ANF","expiration":"2022-02-11","strike":"36.0","price":"38.03","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"39.94","win_loss":"1"},{"rank":"1733","stock":"DG","expiration":"2022-02-11","strike":"197.5","price":"202.36","premium_per_contract":"135","weekly_roi":"0.68","closing_price":"200.63","win_loss":"1"},{"rank":"1734","stock":"AA","expiration":"2022-02-11","strike":"57.0","price":"64.22","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"73.52","win_loss":"1"},{"rank":"1735","stock":"ACN","expiration":"2022-02-11","strike":"345.0","price":"347.5","premium_per_contract":"409","weekly_roi":"1.19","closing_price":"329.18","win_loss":"0"},{"rank":"1736","stock":"TTD","expiration":"2022-02-11","strike":"65.0","price":"73.04","premium_per_contract":"89","weekly_roi":"1.37","closing_price":"76.3","win_loss":"1"},{"rank":"1737","stock":"SLB","expiration":"2022-02-11","strike":"37.0","price":"38.51","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"40.62","win_loss":"1"},{"rank":"1738","stock":"FCX","expiration":"2022-02-11","strike":"35.0","price":"38.42","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"42.8","win_loss":"1"},{"rank":"1739","stock":"ASO","expiration":"2022-02-11","strike":"35.0","price":"36.76","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"36.49","win_loss":"1"},{"rank":"1740","stock":"BX","expiration":"2022-02-11","strike":"127.0","price":"132.25","premium_per_contract":"103","weekly_roi":"0.81","closing_price":"123.57","win_loss":"0"},{"rank":"1741","stock":"FSLY","expiration":"2022-02-11","strike":"22.0","price":"26.78","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"28.16","win_loss":"1"},{"rank":"1742","stock":"HD","expiration":"2022-02-11","strike":"347.5","price":"359.67","premium_per_contract":"166","weekly_roi":"0.48","closing_price":"350.29","win_loss":"1"},{"rank":"1743","stock":"ABNB","expiration":"2022-02-11","strike":"144.0","price":"155.56","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"166.53","win_loss":"1"},{"rank":"1744","stock":"COIN","expiration":"2022-02-11","strike":"182.5","price":"194.44","premium_per_contract":"370","weekly_roi":"2.03","closing_price":"194.53","win_loss":"1"},{"rank":"1745","stock":"ARKG","expiration":"2022-02-11","strike":"47.0","price":"48.37","premium_per_contract":"120","weekly_roi":"2.55","closing_price":"48.54","win_loss":"1"},{"rank":"1746","stock":"GE","expiration":"2022-02-11","strike":"95.0","price":"99.01","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"96.83","win_loss":"1"},{"rank":"1747","stock":"CRON","expiration":"2022-02-11","strike":"3.5","price":"3.63","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"4.04","win_loss":"1"},{"rank":"1748","stock":"ABT","expiration":"2022-02-11","strike":"127.0","price":"129.71","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"125.49","win_loss":"0"},{"rank":"1749","stock":"W","expiration":"2022-02-11","strike":"139.0","price":"142.57","premium_per_contract":"430","weekly_roi":"3.09","closing_price":"145.72","win_loss":"1"},{"rank":"1750","stock":"AMAT","expiration":"2022-02-11","strike":"125.0","price":"135.57","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"132.49","win_loss":"1"},{"rank":"1751","stock":"GM","expiration":"2022-02-11","strike":"50.0","price":"51.29","premium_per_contract":"71","weekly_roi":"1.42","closing_price":"48.83","win_loss":"0"},{"rank":"1752","stock":"DOW","expiration":"2022-02-11","strike":"58.0","price":"60.6","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"61.09","win_loss":"1"},{"rank":"1753","stock":"NUE","expiration":"2022-02-11","strike":"100.0","price":"111.26","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"118.41","win_loss":"1"},{"rank":"1754","stock":"MRVL","expiration":"2022-02-11","strike":"69.0","price":"71.1","premium_per_contract":"121","weekly_roi":"1.75","closing_price":"67.99","win_loss":"0"},{"rank":"1755","stock":"GT","expiration":"2022-02-11","strike":"20.5","price":"21.03","premium_per_contract":"60","weekly_roi":"2.93","closing_price":"15.78","win_loss":"0"},{"rank":"1756","stock":"SRNE","expiration":"2022-02-11","strike":"3.0","price":"3.16","premium_per_contract":"12","weekly_roi":"4.0","closing_price":"3.18","win_loss":"1"},{"rank":"1757","stock":"IBM","expiration":"2022-02-11","strike":"137.0","price":"137.15","premium_per_contract":"231","weekly_roi":"1.69","closing_price":"132.69","win_loss":"0"},{"rank":"1758","stock":"PLUG","expiration":"2022-02-11","strike":"19.0","price":"21.43","premium_per_contract":"23","weekly_roi":"1.21","closing_price":"21.29","win_loss":"1"},{"rank":"1759","stock":"LMT","expiration":"2022-02-11","strike":"385.0","price":"389.33","premium_per_contract":"229","weekly_roi":"0.6","closing_price":"396.19","win_loss":"1"},{"rank":"1760","stock":"WDAY","expiration":"2022-02-11","strike":"235.0","price":"236.79","premium_per_contract":"445","weekly_roi":"1.89","closing_price":"232.77","win_loss":"0"},{"rank":"1761","stock":"USO","expiration":"2022-02-11","strike":"63.5","price":"64.91","premium_per_contract":"63","weekly_roi":"0.99","closing_price":"65.74","win_loss":"1"},{"rank":"1762","stock":"U","expiration":"2022-02-11","strike":"97.0","price":"108.66","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"111.35","win_loss":"1"},{"rank":"1763","stock":"ABBV","expiration":"2022-02-11","strike":"138.0","price":"140.65","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"142.01","win_loss":"1"},{"rank":"1764","stock":"CPNG","expiration":"2022-02-11","strike":"19.0","price":"20.84","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"22.55","win_loss":"1"},{"rank":"1765","stock":"PANW","expiration":"2022-02-11","strike":"510.0","price":"515.5","premium_per_contract":"850","weekly_roi":"1.67","closing_price":"510.15","win_loss":"1"},{"rank":"1766","stock":"DE","expiration":"2022-02-11","strike":"360.0","price":"369.49","premium_per_contract":"264","weekly_roi":"0.73","closing_price":"392.67","win_loss":"1"},{"rank":"1767","stock":"CZR","expiration":"2022-02-11","strike":"77.0","price":"78.83","premium_per_contract":"176","weekly_roi":"2.29","closing_price":"83.74","win_loss":"1"},{"rank":"1768","stock":"ATER","expiration":"2022-02-11","strike":"2.5","price":"3.26","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.47","win_loss":"1"},{"rank":"1769","stock":"CVNA","expiration":"2022-02-11","strike":"147.0","price":"150.31","premium_per_contract":"600","weekly_roi":"4.08","closing_price":"141.35","win_loss":"0"},{"rank":"1770","stock":"CNC","expiration":"2022-02-11","strike":"80.0","price":"80.57","premium_per_contract":"170","weekly_roi":"2.12","closing_price":"83.32","win_loss":"1"},{"rank":"1771","stock":"GPRO","expiration":"2022-02-11","strike":"8.5","price":"8.78","premium_per_contract":"18","weekly_roi":"2.12","closing_price":"8.75","win_loss":"1"},{"rank":"1772","stock":"MOS","expiration":"2022-02-11","strike":"41.0","price":"43.83","premium_per_contract":"27","weekly_roi":"0.66","closing_price":"46.87","win_loss":"1"},{"rank":"1773","stock":"WFC","expiration":"2022-02-11","strike":"53.0","price":"56.33","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"58.31","win_loss":"1"},{"rank":"1774","stock":"GS","expiration":"2022-02-11","strike":"360.0","price":"367.6","premium_per_contract":"278","weekly_roi":"0.77","closing_price":"363.06","win_loss":"1"},{"rank":"1775","stock":"BURL","expiration":"2022-02-11","strike":"207.5","price":"223.4","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"230.1","win_loss":"1"},{"rank":"1776","stock":"ANTM","expiration":"2022-02-11","strike":"435.0","price":"446.26","premium_per_contract":"275","weekly_roi":"0.63","closing_price":"447.91","win_loss":"1"},{"rank":"1777","stock":"UPRO","expiration":"2022-02-11","strike":"62.5","price":"63.51","premium_per_contract":"160","weekly_roi":"2.56","closing_price":"59.85","win_loss":"0"},{"rank":"1778","stock":"SPWR","expiration":"2022-02-11","strike":"13.5","price":"15.86","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"16.15","win_loss":"1"},{"rank":"1779","stock":"HD","expiration":"2022-02-11","strike":"350.0","price":"359.67","premium_per_contract":"221","weekly_roi":"0.63","closing_price":"350.29","win_loss":"1"},{"rank":"1780","stock":"TMUS","expiration":"2022-02-11","strike":"120.0","price":"120.94","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"124.48","win_loss":"1"},{"rank":"1781","stock":"GLW","expiration":"2022-02-11","strike":"41.0","price":"42.19","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"41.87","win_loss":"1"},{"rank":"1782","stock":"HAL","expiration":"2022-02-11","strike":"30.0","price":"31.94","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"33.52","win_loss":"1"},{"rank":"1783","stock":"XOP","expiration":"2022-02-11","strike":"105.0","price":"111.92","premium_per_contract":"66","weekly_roi":"0.63","closing_price":"113.95","win_loss":"1"},{"rank":"1784","stock":"OLN","expiration":"2022-02-11","strike":"46.0","price":"49.95","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"51.44","win_loss":"1"},{"rank":"1785","stock":"ETSY","expiration":"2022-02-11","strike":"125.0","price":"133.67","premium_per_contract":"222","weekly_roi":"1.78","closing_price":"141.77","win_loss":"1"},{"rank":"1786","stock":"FSLR","expiration":"2022-02-11","strike":"67.0","price":"71.0","premium_per_contract":"67","weekly_roi":"1.0","closing_price":"69.31","win_loss":"1"},{"rank":"1787","stock":"AMAT","expiration":"2022-02-11","strike":"127.0","price":"135.57","premium_per_contract":"84","weekly_roi":"0.66","closing_price":"132.49","win_loss":"1"},{"rank":"1788","stock":"XLY","expiration":"2022-02-11","strike":"183.0","price":"184.4","premium_per_contract":"220","weekly_roi":"1.2","closing_price":"180.48","win_loss":"0"},{"rank":"1789","stock":"DKS","expiration":"2022-02-11","strike":"107.0","price":"111.52","premium_per_contract":"125","weekly_roi":"1.17","closing_price":"111.81","win_loss":"1"},{"rank":"1790","stock":"COST","expiration":"2022-02-11","strike":"505.0","price":"519.77","premium_per_contract":"275","weekly_roi":"0.54","closing_price":"509.67","win_loss":"1"},{"rank":"1791","stock":"SLV","expiration":"2022-02-11","strike":"20.0","price":"20.79","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.83","win_loss":"1"},{"rank":"1792","stock":"V","expiration":"2022-02-11","strike":"225.0","price":"228.39","premium_per_contract":"195","weekly_roi":"0.87","closing_price":"224.69","win_loss":"0"},{"rank":"1793","stock":"TSLA","expiration":"2022-02-11","strike":"850.0","price":"923.32","premium_per_contract":"700","weekly_roi":"0.82","closing_price":"860.0","win_loss":"1"},{"rank":"1794","stock":"UCO","expiration":"2022-02-11","strike":"113.0","price":"120.48","premium_per_contract":"155","weekly_roi":"1.37","closing_price":"123.73","win_loss":"1"},{"rank":"1795","stock":"CLR","expiration":"2022-02-11","strike":"55.0","price":"57.25","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"59.64","win_loss":"1"},{"rank":"1796","stock":"LRCX","expiration":"2022-02-11","strike":"550.0","price":"579.07","premium_per_contract":"470","weekly_roi":"0.85","closing_price":"559.99","win_loss":"1"},{"rank":"1797","stock":"COP","expiration":"2022-02-11","strike":"90.0","price":"91.87","premium_per_contract":"128","weekly_roi":"1.42","closing_price":"93.52","win_loss":"1"},{"rank":"1798","stock":"JCI","expiration":"2022-02-11","strike":"67.0","price":"67.47","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"66.45","win_loss":"0"},{"rank":"1799","stock":"ADBE","expiration":"2022-02-11","strike":"485.0","price":"513.54","premium_per_contract":"234","weekly_roi":"0.48","closing_price":"473.97","win_loss":"0"},{"rank":"1800","stock":"FAS","expiration":"2022-02-11","strike":"120.0","price":"137.31","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"135.24","win_loss":"1"},{"rank":"1801","stock":"KRE","expiration":"2022-02-11","strike":"72.0","price":"73.45","premium_per_contract":"59","weekly_roi":"0.82","closing_price":"74.19","win_loss":"1"},{"rank":"1802","stock":"CMCSA","expiration":"2022-02-11","strike":"49.0","price":"49.33","premium_per_contract":"52","weekly_roi":"1.06","closing_price":"47.62","win_loss":"0"},{"rank":"1803","stock":"URI","expiration":"2022-02-11","strike":"302.5","price":"312.29","premium_per_contract":"285","weekly_roi":"0.94","closing_price":"312.91","win_loss":"1"},{"rank":"1804","stock":"ABNB","expiration":"2022-02-11","strike":"145.0","price":"155.56","premium_per_contract":"122","weekly_roi":"0.84","closing_price":"166.53","win_loss":"1"},{"rank":"1805","stock":"EWY","expiration":"2022-02-11","strike":"71.0","price":"72.72","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"72.9","win_loss":"1"},{"rank":"1806","stock":"SQQQ","expiration":"2022-02-11","strike":"38.5","price":"38.55","premium_per_contract":"178","weekly_roi":"4.62","closing_price":"41.62","win_loss":"1"},{"rank":"1807","stock":"CRSP","expiration":"2022-02-11","strike":"57.0","price":"61.89","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"59.4","win_loss":"1"},{"rank":"1808","stock":"LVS","expiration":"2022-02-11","strike":"43.0","price":"44.2","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"45.16","win_loss":"1"},{"rank":"1809","stock":"LULU","expiration":"2022-02-11","strike":"325.0","price":"336.37","premium_per_contract":"340","weekly_roi":"1.05","closing_price":"316.72","win_loss":"0"},{"rank":"1810","stock":"SFIX","expiration":"2022-02-11","strike":"13.0","price":"14.46","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"14.79","win_loss":"1"},{"rank":"1811","stock":"IQ","expiration":"2022-02-11","strike":"3.0","price":"4.03","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.29","win_loss":"1"},{"rank":"1812","stock":"FAS","expiration":"2022-02-11","strike":"130.0","price":"137.31","premium_per_contract":"158","weekly_roi":"1.22","closing_price":"135.24","win_loss":"1"},{"rank":"1813","stock":"GILD","expiration":"2022-02-11","strike":"62.0","price":"63.9","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"62.07","win_loss":"1"},{"rank":"1814","stock":"UNG","expiration":"2022-02-11","strike":"14.0","price":"15.84","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"13.95","win_loss":"0"},{"rank":"1815","stock":"NUE","expiration":"2022-02-11","strike":"101.0","price":"111.26","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"118.41","win_loss":"1"},{"rank":"1816","stock":"FAS","expiration":"2022-02-11","strike":"128.0","price":"137.31","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"135.24","win_loss":"1"},{"rank":"1817","stock":"BA","expiration":"2022-02-11","strike":"197.5","price":"206.45","premium_per_contract":"115","weekly_roi":"0.59","closing_price":"212.3","win_loss":"1"},{"rank":"1818","stock":"ITB","expiration":"2022-02-11","strike":"66.0","price":"67.67","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"67.12","win_loss":"1"},{"rank":"1819","stock":"GRPN","expiration":"2022-02-11","strike":"20.0","price":"22.98","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"24.01","win_loss":"1"},{"rank":"1820","stock":"DWAC","expiration":"2022-02-11","strike":"66.0","price":"84.45","premium_per_contract":"56","weekly_roi":"0.85","closing_price":"82.0","win_loss":"1"},{"rank":"1821","stock":"LL","expiration":"2022-02-11","strike":"13.5","price":"14.01","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"14.52","win_loss":"1"},{"rank":"1822","stock":"PDD","expiration":"2022-02-11","strike":"52.0","price":"55.85","premium_per_contract":"93","weekly_roi":"1.79","closing_price":"60.0","win_loss":"1"},{"rank":"1823","stock":"TJX","expiration":"2022-02-11","strike":"68.0","price":"69.18","premium_per_contract":"59","weekly_roi":"0.87","closing_price":"68.7","win_loss":"1"},{"rank":"1824","stock":"TEAM","expiration":"2022-02-11","strike":"307.5","price":"320.91","premium_per_contract":"430","weekly_roi":"1.4","closing_price":"321.76","win_loss":"1"},{"rank":"1825","stock":"AKAM","expiration":"2022-02-11","strike":"111.0","price":"114.12","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"111.14","win_loss":"1"},{"rank":"1826","stock":"ADSK","expiration":"2022-02-11","strike":"220.0","price":"241.24","premium_per_contract":"76","weekly_roi":"0.35","closing_price":"227.13","win_loss":"1"},{"rank":"1827","stock":"SNOW","expiration":"2022-02-11","strike":"267.5","price":"275.72","premium_per_contract":"650","weekly_roi":"2.43","closing_price":"293.69","win_loss":"1"},{"rank":"1828","stock":"FAS","expiration":"2022-02-11","strike":"129.0","price":"137.31","premium_per_contract":"128","weekly_roi":"0.99","closing_price":"135.24","win_loss":"1"},{"rank":"1829","stock":"EBAY","expiration":"2022-02-11","strike":"57.0","price":"59.29","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"58.38","win_loss":"1"},{"rank":"1830","stock":"JPM","expiration":"2022-02-11","strike":"150.0","price":"152.56","premium_per_contract":"106","weekly_roi":"0.71","closing_price":"153.92","win_loss":"1"},{"rank":"1831","stock":"ADBE","expiration":"2022-02-11","strike":"490.0","price":"513.54","premium_per_contract":"315","weekly_roi":"0.64","closing_price":"473.97","win_loss":"0"},{"rank":"1832","stock":"NFLX","expiration":"2022-02-11","strike":"370.0","price":"410.17","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"391.31","win_loss":"1"},{"rank":"1833","stock":"EWZ","expiration":"2022-02-11","strike":"30.0","price":"31.68","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"32.52","win_loss":"1"},{"rank":"1834","stock":"SYF","expiration":"2022-02-11","strike":"41.0","price":"42.5","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"43.79","win_loss":"1"},{"rank":"1835","stock":"CIEN","expiration":"2022-02-11","strike":"64.0","price":"65.35","premium_per_contract":"62","weekly_roi":"0.97","closing_price":"63.82","win_loss":"0"},{"rank":"1836","stock":"FAS","expiration":"2022-02-11","strike":"125.0","price":"137.31","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"135.24","win_loss":"1"},{"rank":"1837","stock":"MSTR","expiration":"2022-02-11","strike":"342.5","price":"391.64","premium_per_contract":"440","weekly_roi":"1.28","closing_price":"411.01","win_loss":"1"},{"rank":"1838","stock":"LI","expiration":"2022-02-11","strike":"26.0","price":"28.7","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.14","win_loss":"1"},{"rank":"1839","stock":"ISRG","expiration":"2022-02-11","strike":"275.0","price":"285.73","premium_per_contract":"170","weekly_roi":"0.62","closing_price":"283.16","win_loss":"1"},{"rank":"1840","stock":"FAS","expiration":"2022-02-11","strike":"127.5","price":"137.31","premium_per_contract":"103","weekly_roi":"0.81","closing_price":"135.24","win_loss":"1"},{"rank":"1841","stock":"BBIG","expiration":"2022-02-11","strike":"2.5","price":"3.17","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.23","win_loss":"1"},{"rank":"1842","stock":"AVGO","expiration":"2022-02-11","strike":"580.0","price":"590.16","premium_per_contract":"630","weekly_roi":"1.09","closing_price":"573.42","win_loss":"0"},{"rank":"1843","stock":"AMLP","expiration":"2022-02-11","strike":"37.5","price":"38.39","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"38.1","win_loss":"1"},{"rank":"1844","stock":"U","expiration":"2022-02-11","strike":"99.0","price":"108.66","premium_per_contract":"101","weekly_roi":"1.02","closing_price":"111.35","win_loss":"1"},{"rank":"1845","stock":"M","expiration":"2022-02-11","strike":"24.0","price":"25.34","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"25.46","win_loss":"1"},{"rank":"1846","stock":"USB","expiration":"2022-02-11","strike":"57.5","price":"59.7","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"58.55","win_loss":"1"},{"rank":"1847","stock":"PINS","expiration":"2022-02-11","strike":"24.0","price":"27.25","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"25.4","win_loss":"1"},{"rank":"1848","stock":"UNH","expiration":"2022-02-11","strike":"475.0","price":"483.17","premium_per_contract":"299","weekly_roi":"0.63","closing_price":"478.13","win_loss":"1"},{"rank":"1849","stock":"EGHT","expiration":"2022-02-11","strike":"14.0","price":"14.41","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.44","win_loss":"1"},{"rank":"1850","stock":"FAS","expiration":"2022-02-11","strike":"127.0","price":"137.31","premium_per_contract":"97","weekly_roi":"0.76","closing_price":"135.24","win_loss":"1"},{"rank":"1851","stock":"TLT","expiration":"2022-02-11","strike":"138.0","price":"139.01","premium_per_contract":"73","weekly_roi":"0.53","closing_price":"138.25","win_loss":"1"},{"rank":"1852","stock":"MSFT","expiration":"2022-02-11","strike":"302.5","price":"305.94","premium_per_contract":"330","weekly_roi":"1.09","closing_price":"295.04","win_loss":"0"},{"rank":"1853","stock":"SPLK","expiration":"2022-02-11","strike":"110.0","price":"117.82","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"114.51","win_loss":"1"},{"rank":"1854","stock":"CAH","expiration":"2022-02-11","strike":"50.0","price":"51.96","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"52.55","win_loss":"1"},{"rank":"1855","stock":"WPM","expiration":"2022-02-11","strike":"38.0","price":"40.07","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"41.98","win_loss":"1"},{"rank":"1856","stock":"AMAT","expiration":"2022-02-11","strike":"126.0","price":"135.57","premium_per_contract":"64","weekly_roi":"0.51","closing_price":"132.49","win_loss":"1"},{"rank":"1857","stock":"DHI","expiration":"2022-02-11","strike":"81.0","price":"84.02","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"84.24","win_loss":"1"},{"rank":"1858","stock":"XRT","expiration":"2022-02-11","strike":"78.0","price":"78.49","premium_per_contract":"142","weekly_roi":"1.82","closing_price":"79.44","win_loss":"1"},{"rank":"1859","stock":"BILI","expiration":"2022-02-11","strike":"31.0","price":"33.51","premium_per_contract":"80","weekly_roi":"2.58","closing_price":"35.14","win_loss":"1"},{"rank":"1860","stock":"ZS","expiration":"2022-02-11","strike":"245.0","price":"258.98","premium_per_contract":"325","weekly_roi":"1.33","closing_price":"273.0","win_loss":"1"},{"rank":"1861","stock":"CMG","expiration":"2022-02-11","strike":"1480.0","price":"1483.44","premium_per_contract":"4550","weekly_roi":"3.07","closing_price":"1561.48","win_loss":"1"},{"rank":"1862","stock":"FAS","expiration":"2022-02-11","strike":"122.0","price":"137.31","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"135.24","win_loss":"1"},{"rank":"1863","stock":"XLV","expiration":"2022-02-11","strike":"132.0","price":"132.3","premium_per_contract":"103","weekly_roi":"0.78","closing_price":"130.25","win_loss":"0"},{"rank":"1864","stock":"MS","expiration":"2022-02-11","strike":"103.0","price":"104.11","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"104.57","win_loss":"1"},{"rank":"1865","stock":"CRM","expiration":"2022-02-11","strike":"210.0","price":"219.23","premium_per_contract":"162","weekly_roi":"0.77","closing_price":"207.9","win_loss":"0"},{"rank":"1866","stock":"ABNB","expiration":"2022-02-11","strike":"146.0","price":"155.56","premium_per_contract":"143","weekly_roi":"0.98","closing_price":"166.53","win_loss":"1"},{"rank":"1867","stock":"FAS","expiration":"2022-02-11","strike":"128.5","price":"137.31","premium_per_contract":"113","weekly_roi":"0.89","closing_price":"135.24","win_loss":"1"},{"rank":"1868","stock":"XLE","expiration":"2022-02-11","strike":"67.0","price":"68.9","premium_per_contract":"53","weekly_roi":"0.79","closing_price":"70.41","win_loss":"1"},{"rank":"1869","stock":"LAZR","expiration":"2022-02-11","strike":"13.0","price":"14.8","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"15.63","win_loss":"1"},{"rank":"1870","stock":"KWEB","expiration":"2022-02-11","strike":"34.5","price":"36.44","premium_per_contract":"36","weekly_roi":"1.04","closing_price":"36.53","win_loss":"1"},{"rank":"1871","stock":"EOG","expiration":"2022-02-11","strike":"109.0","price":"113.7","premium_per_contract":"66","weekly_roi":"0.61","closing_price":"116.75","win_loss":"1"},{"rank":"1872","stock":"TOL","expiration":"2022-02-11","strike":"52.0","price":"54.53","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"54.01","win_loss":"1"},{"rank":"1873","stock":"OXY","expiration":"2022-02-11","strike":"38.0","price":"40.8","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"42.98","win_loss":"1"},{"rank":"1874","stock":"WMT","expiration":"2022-02-11","strike":"136.0","price":"139.33","premium_per_contract":"54","weekly_roi":"0.4","closing_price":"135.33","win_loss":"0"},{"rank":"1875","stock":"TSM","expiration":"2022-02-11","strike":"119.0","price":"121.02","premium_per_contract":"142","weekly_roi":"1.19","closing_price":"121.01","win_loss":"1"},{"rank":"1876","stock":"SPOT","expiration":"2022-02-11","strike":"165.0","price":"174.43","premium_per_contract":"225","weekly_roi":"1.36","closing_price":"161.93","win_loss":"0"},{"rank":"1877","stock":"SSO","expiration":"2022-02-11","strike":"64.0","price":"65.06","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"62.55","win_loss":"0"},{"rank":"1878","stock":"WOOF","expiration":"2022-02-11","strike":"17.0","price":"18.36","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"19.44","win_loss":"1"},{"rank":"1879","stock":"EWJ","expiration":"2022-02-11","strike":"63.5","price":"64.22","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"63.96","win_loss":"1"},{"rank":"1880","stock":"NKE","expiration":"2022-02-11","strike":"143.0","price":"145.39","premium_per_contract":"119","weekly_roi":"0.83","closing_price":"140.18","win_loss":"0"},{"rank":"1881","stock":"SBUX","expiration":"2022-02-11","strike":"93.0","price":"95.0","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"93.73","win_loss":"1"},{"rank":"1882","stock":"LOW","expiration":"2022-02-11","strike":"225.0","price":"229.07","premium_per_contract":"237","weekly_roi":"1.05","closing_price":"225.91","win_loss":"1"},{"rank":"1883","stock":"XBI","expiration":"2022-02-11","strike":"90.0","price":"90.79","premium_per_contract":"209","weekly_roi":"2.32","closing_price":"93.35","win_loss":"1"},{"rank":"1884","stock":"AEO","expiration":"2022-02-11","strike":"21.5","price":"22.46","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"22.66","win_loss":"1"},{"rank":"1885","stock":"NTNX","expiration":"2022-02-11","strike":"26.0","price":"27.1","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"26.26","win_loss":"1"},{"rank":"1886","stock":"INTC","expiration":"2022-02-11","strike":"46.0","price":"48.01","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"47.63","win_loss":"1"},{"rank":"1887","stock":"ANET","expiration":"2022-02-11","strike":"120.0","price":"122.32","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"120.92","win_loss":"1"},{"rank":"1888","stock":"VIXY","expiration":"2022-02-11","strike":"16.0","price":"17.16","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"18.96","win_loss":"1"},{"rank":"1889","stock":"CVX","expiration":"2022-02-11","strike":"131.0","price":"135.88","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"138.81","win_loss":"1"},{"rank":"1890","stock":"AAPL","expiration":"2022-02-11","strike":"170.0","price":"172.39","premium_per_contract":"152","weekly_roi":"0.89","closing_price":"168.64","win_loss":"0"},{"rank":"1891","stock":"NFLX","expiration":"2022-02-11","strike":"375.0","price":"410.17","premium_per_contract":"139","weekly_roi":"0.37","closing_price":"391.31","win_loss":"1"},{"rank":"1892","stock":"TSLA","expiration":"2022-02-11","strike":"855.0","price":"923.32","premium_per_contract":"780","weekly_roi":"0.91","closing_price":"860.0","win_loss":"1"},{"rank":"1893","stock":"NTR","expiration":"2022-02-11","strike":"71.0","price":"72.41","premium_per_contract":"70","weekly_roi":"0.99","closing_price":"76.28","win_loss":"1"},{"rank":"1894","stock":"VRTX","expiration":"2022-02-11","strike":"240.0","price":"241.96","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"233.89","win_loss":"0"},{"rank":"1895","stock":"PYPL","expiration":"2022-02-11","strike":"117.0","price":"126.08","premium_per_contract":"69","weekly_roi":"0.59","closing_price":"115.29","win_loss":"0"},{"rank":"1896","stock":"HES","expiration":"2022-02-11","strike":"92.0","price":"95.63","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"96.2","win_loss":"1"},{"rank":"1897","stock":"DPZ","expiration":"2022-02-11","strike":"420.0","price":"438.07","premium_per_contract":"215","weekly_roi":"0.51","closing_price":"431.52","win_loss":"1"},{"rank":"1898","stock":"SU","expiration":"2022-02-11","strike":"28.0","price":"28.72","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"30.11","win_loss":"1"},{"rank":"1899","stock":"MA","expiration":"2022-02-11","strike":"377.5","price":"382.2","premium_per_contract":"400","weekly_roi":"1.06","closing_price":"369.77","win_loss":"0"},{"rank":"1900","stock":"MDB","expiration":"2022-02-11","strike":"360.0","price":"403.54","premium_per_contract":"240","weekly_roi":"0.67","closing_price":"427.17","win_loss":"1"},{"rank":"1901","stock":"BYND","expiration":"2022-02-11","strike":"57.0","price":"58.68","premium_per_contract":"173","weekly_roi":"3.04","closing_price":"59.87","win_loss":"1"},{"rank":"1902","stock":"HON","expiration":"2022-02-11","strike":"190.0","price":"191.5","premium_per_contract":"170","weekly_roi":"0.89","closing_price":"186.99","win_loss":"0"},{"rank":"1903","stock":"CAT","expiration":"2022-02-11","strike":"192.5","price":"198.41","premium_per_contract":"103","weekly_roi":"0.54","closing_price":"201.24","win_loss":"1"},{"rank":"1904","stock":"ZM","expiration":"2022-02-11","strike":"139.0","price":"144.1","premium_per_contract":"300","weekly_roi":"2.16","closing_price":"141.24","win_loss":"1"},{"rank":"1905","stock":"F","expiration":"2022-02-11","strike":"17.5","price":"17.96","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"17.55","win_loss":"1"},{"rank":"1906","stock":"GLD","expiration":"2022-02-11","strike":"166.5","price":"168.86","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"173.81","win_loss":"1"},{"rank":"1907","stock":"NFLX","expiration":"2022-02-11","strike":"380.0","price":"410.17","premium_per_contract":"199","weekly_roi":"0.52","closing_price":"391.31","win_loss":"1"},{"rank":"1908","stock":"SPWR","expiration":"2022-02-11","strike":"14.0","price":"15.86","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"16.15","win_loss":"1"},{"rank":"1909","stock":"AMAT","expiration":"2022-02-11","strike":"128.0","price":"135.57","premium_per_contract":"91","weekly_roi":"0.71","closing_price":"132.49","win_loss":"1"},{"rank":"1910","stock":"FAS","expiration":"2022-02-11","strike":"125.5","price":"137.31","premium_per_contract":"77","weekly_roi":"0.61","closing_price":"135.24","win_loss":"1"},{"rank":"1911","stock":"NUE","expiration":"2022-02-11","strike":"102.0","price":"111.26","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"118.41","win_loss":"1"},{"rank":"1912","stock":"DASH","expiration":"2022-02-11","strike":"93.0","price":"98.49","premium_per_contract":"238","weekly_roi":"2.56","closing_price":"95.01","win_loss":"1"},{"rank":"1913","stock":"NXPI","expiration":"2022-02-11","strike":"195.0","price":"198.12","premium_per_contract":"330","weekly_roi":"1.69","closing_price":"186.74","win_loss":"0"},{"rank":"1914","stock":"SE","expiration":"2022-02-11","strike":"146.0","price":"155.02","premium_per_contract":"350","weekly_roi":"2.4","closing_price":"158.28","win_loss":"1"},{"rank":"1915","stock":"JNJ","expiration":"2022-02-11","strike":"170.0","price":"171.63","premium_per_contract":"83","weekly_roi":"0.49","closing_price":"167.71","win_loss":"0"},{"rank":"1916","stock":"BITO","expiration":"2022-02-11","strike":"24.0","price":"25.56","premium_per_contract":"43","weekly_roi":"1.79","closing_price":"26.65","win_loss":"1"},{"rank":"1917","stock":"RCL","expiration":"2022-02-11","strike":"73.0","price":"75.58","premium_per_contract":"117","weekly_roi":"1.6","closing_price":"83.96","win_loss":"1"},{"rank":"1918","stock":"TDOC","expiration":"2022-02-11","strike":"71.0","price":"74.55","premium_per_contract":"164","weekly_roi":"2.31","closing_price":"72.83","win_loss":"1"},{"rank":"1919","stock":"FAS","expiration":"2022-02-11","strike":"126.0","price":"137.31","premium_per_contract":"81","weekly_roi":"0.64","closing_price":"135.24","win_loss":"1"},{"rank":"1920","stock":"FAS","expiration":"2022-02-11","strike":"122.5","price":"137.31","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"135.24","win_loss":"1"},{"rank":"1921","stock":"AMD","expiration":"2022-02-11","strike":"121.0","price":"123.6","premium_per_contract":"252","weekly_roi":"2.08","closing_price":"113.18","win_loss":"0"},{"rank":"1922","stock":"NVDA","expiration":"2022-02-11","strike":"242.5","price":"243.19","premium_per_contract":"735","weekly_roi":"3.03","closing_price":"239.49","win_loss":"0"},{"rank":"1923","stock":"BHC","expiration":"2022-02-11","strike":"24.0","price":"24.52","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"25.13","win_loss":"1"},{"rank":"1924","stock":"CWH","expiration":"2022-02-11","strike":"29.5","price":"32.47","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.04","win_loss":"1"},{"rank":"1925","stock":"TTD","expiration":"2022-02-11","strike":"66.0","price":"73.04","premium_per_contract":"102","weekly_roi":"1.55","closing_price":"76.3","win_loss":"1"},{"rank":"1926","stock":"CSX","expiration":"2022-02-11","strike":"34.0","price":"34.3","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"33.37","win_loss":"0"},{"rank":"1927","stock":"AVXL","expiration":"2022-02-11","strike":"10.0","price":"10.43","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"12.5","win_loss":"1"},{"rank":"1928","stock":"MSTR","expiration":"2022-02-11","strike":"345.0","price":"391.64","premium_per_contract":"490","weekly_roi":"1.42","closing_price":"411.01","win_loss":"1"},{"rank":"1929","stock":"BABA","expiration":"2022-02-11","strike":"118.0","price":"122.22","premium_per_contract":"243","weekly_roi":"2.06","closing_price":"122.25","win_loss":"1"},{"rank":"1930","stock":"COST","expiration":"2022-02-11","strike":"507.5","price":"519.77","premium_per_contract":"320","weekly_roi":"0.63","closing_price":"509.67","win_loss":"1"},{"rank":"1931","stock":"TQQQ","expiration":"2022-02-11","strike":"57.5","price":"58.7","premium_per_contract":"209","weekly_roi":"3.63","closing_price":"53.28","win_loss":"0"},{"rank":"1932","stock":"GDXJ","expiration":"2022-02-11","strike":"37.0","price":"38.18","premium_per_contract":"36","weekly_roi":"0.97","closing_price":"41.42","win_loss":"1"},{"rank":"1933","stock":"ABNB","expiration":"2022-02-11","strike":"147.0","price":"155.56","premium_per_contract":"168","weekly_roi":"1.14","closing_price":"166.53","win_loss":"1"},{"rank":"1934","stock":"FL","expiration":"2022-02-11","strike":"40.0","price":"42.24","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"43.85","win_loss":"1"},{"rank":"1935","stock":"ULTA","expiration":"2022-02-11","strike":"357.5","price":"365.73","premium_per_contract":"430","weekly_roi":"1.2","closing_price":"362.17","win_loss":"1"},{"rank":"1936","stock":"AIG","expiration":"2022-02-11","strike":"60.0","price":"60.99","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"60.74","win_loss":"1"},{"rank":"1937","stock":"BBY","expiration":"2022-02-11","strike":"90.0","price":"96.83","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"100.57","win_loss":"1"},{"rank":"1938","stock":"NEM","expiration":"2022-02-11","strike":"59.0","price":"60.93","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"63.86","win_loss":"1"},{"rank":"1939","stock":"FUTU","expiration":"2022-02-11","strike":"34.0","price":"41.83","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"45.83","win_loss":"1"},{"rank":"1940","stock":"MCD","expiration":"2022-02-11","strike":"260.0","price":"260.06","premium_per_contract":"221","weekly_roi":"0.85","closing_price":"255.16","win_loss":"0"},{"rank":"1941","stock":"MAR","expiration":"2022-02-11","strike":"160.0","price":"162.74","premium_per_contract":"198","weekly_roi":"1.24","closing_price":"169.88","win_loss":"1"},{"rank":"1942","stock":"FAS","expiration":"2022-02-11","strike":"124.0","price":"137.31","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"135.24","win_loss":"1"},{"rank":"1943","stock":"ADBE","expiration":"2022-02-11","strike":"492.5","price":"513.54","premium_per_contract":"335","weekly_roi":"0.68","closing_price":"473.97","win_loss":"0"},{"rank":"1944","stock":"OCGN","expiration":"2022-02-11","strike":"3.0","price":"3.59","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.8","win_loss":"1"},{"rank":"1945","stock":"TEAM","expiration":"2022-02-11","strike":"310.0","price":"320.91","premium_per_contract":"509","weekly_roi":"1.65","closing_price":"321.76","win_loss":"1"},{"rank":"1946","stock":"BIDU","expiration":"2022-02-11","strike":"145.0","price":"158.38","premium_per_contract":"86","weekly_roi":"0.59","closing_price":"160.64","win_loss":"1"},{"rank":"1947","stock":"CCL","expiration":"2022-02-11","strike":"19.0","price":"19.96","premium_per_contract":"28","weekly_roi":"1.47","closing_price":"22.04","win_loss":"1"},{"rank":"1948","stock":"COP","expiration":"2022-02-11","strike":"91.0","price":"91.87","premium_per_contract":"174","weekly_roi":"1.91","closing_price":"93.52","win_loss":"1"},{"rank":"1949","stock":"LUV","expiration":"2022-02-11","strike":"43.0","price":"43.66","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"45.53","win_loss":"1"},{"rank":"1950","stock":"GE","expiration":"2022-02-11","strike":"96.0","price":"99.01","premium_per_contract":"59","weekly_roi":"0.61","closing_price":"96.83","win_loss":"1"},{"rank":"1951","stock":"NFLX","expiration":"2022-02-11","strike":"385.0","price":"410.17","premium_per_contract":"270","weekly_roi":"0.7","closing_price":"391.31","win_loss":"1"},{"rank":"1952","stock":"CVNA","expiration":"2022-02-11","strike":"148.0","price":"150.31","premium_per_contract":"655","weekly_roi":"4.43","closing_price":"141.35","win_loss":"0"},{"rank":"1953","stock":"SQ","expiration":"2022-02-11","strike":"107.0","price":"108.87","premium_per_contract":"425","weekly_roi":"3.97","closing_price":"107.88","win_loss":"1"},{"rank":"1954","stock":"BX","expiration":"2022-02-11","strike":"128.0","price":"132.25","premium_per_contract":"123","weekly_roi":"0.96","closing_price":"123.57","win_loss":"0"},{"rank":"1955","stock":"OIH","expiration":"2022-02-11","strike":"225.0","price":"234.4","premium_per_contract":"250","weekly_roi":"1.11","closing_price":"245.51","win_loss":"1"},{"rank":"1956","stock":"T","expiration":"2022-02-11","strike":"24.0","price":"24.08","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"18.22","win_loss":"0"},{"rank":"1957","stock":"STZ","expiration":"2022-02-11","strike":"235.0","price":"237.33","premium_per_contract":"200","weekly_roi":"0.85","closing_price":"235.94","win_loss":"1"},{"rank":"1958","stock":"XOM","expiration":"2022-02-11","strike":"81.0","price":"81.41","premium_per_contract":"158","weekly_roi":"1.95","closing_price":"80.21","win_loss":"0"},{"rank":"1959","stock":"EEM","expiration":"2022-02-11","strike":"48.0","price":"48.66","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"48.72","win_loss":"1"},{"rank":"1960","stock":"UPST","expiration":"2022-02-11","strike":"80.0","price":"98.63","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"100.02","win_loss":"1"},{"rank":"1961","stock":"AMAT","expiration":"2022-02-11","strike":"129.0","price":"135.57","premium_per_contract":"108","weekly_roi":"0.84","closing_price":"132.49","win_loss":"1"},{"rank":"1962","stock":"QCOM","expiration":"2022-02-11","strike":"177.5","price":"179.47","premium_per_contract":"310","weekly_roi":"1.75","closing_price":"164.64","win_loss":"0"},{"rank":"1963","stock":"USO","expiration":"2022-02-11","strike":"64.0","price":"64.91","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"65.74","win_loss":"1"},{"rank":"1964","stock":"AA","expiration":"2022-02-11","strike":"58.0","price":"64.22","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"73.52","win_loss":"1"},{"rank":"1965","stock":"MDB","expiration":"2022-02-11","strike":"365.0","price":"403.54","premium_per_contract":"320","weekly_roi":"0.88","closing_price":"427.17","win_loss":"1"},{"rank":"1966","stock":"NUE","expiration":"2022-02-11","strike":"104.0","price":"111.26","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"118.41","win_loss":"1"},{"rank":"1967","stock":"CWH","expiration":"2022-02-11","strike":"30.0","price":"32.47","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"33.04","win_loss":"1"},{"rank":"1968","stock":"BBY","expiration":"2022-02-11","strike":"91.0","price":"96.83","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"100.57","win_loss":"1"},{"rank":"1969","stock":"GME","expiration":"2022-02-11","strike":"98.0","price":"102.34","premium_per_contract":"395","weekly_roi":"4.03","closing_price":"124.25","win_loss":"1"},{"rank":"1970","stock":"NFLX","expiration":"2022-02-11","strike":"395.0","price":"410.17","premium_per_contract":"470","weekly_roi":"1.19","closing_price":"391.31","win_loss":"0"},{"rank":"1971","stock":"UVXY","expiration":"2022-02-11","strike":"13.5","price":"14.64","premium_per_contract":"42","weekly_roi":"3.11","closing_price":"16.66","win_loss":"1"},{"rank":"1972","stock":"TLRY","expiration":"2022-02-11","strike":"5.5","price":"5.95","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"7.12","win_loss":"1"},{"rank":"1973","stock":"TSLA","expiration":"2022-02-11","strike":"860.0","price":"923.32","premium_per_contract":"865","weekly_roi":"1.01","closing_price":"860.0","win_loss":"0"},{"rank":"1974","stock":"SHOP","expiration":"2022-02-11","strike":"845.0","price":"876.0","premium_per_contract":"2290","weekly_roi":"2.71","closing_price":"854.0","win_loss":"1"},{"rank":"1975","stock":"ABNB","expiration":"2022-02-11","strike":"148.0","price":"155.56","premium_per_contract":"200","weekly_roi":"1.35","closing_price":"166.53","win_loss":"1"},{"rank":"1976","stock":"HOOD","expiration":"2022-02-11","strike":"14.5","price":"15.18","premium_per_contract":"50","weekly_roi":"3.45","closing_price":"13.32","win_loss":"0"},{"rank":"1977","stock":"MARA","expiration":"2022-02-11","strike":"19.0","price":"23.51","premium_per_contract":"22","weekly_roi":"1.16","closing_price":"26.93","win_loss":"1"},{"rank":"1978","stock":"MRK","expiration":"2022-02-11","strike":"77.0","price":"78.56","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"76.64","win_loss":"0"},{"rank":"1979","stock":"LRCX","expiration":"2022-02-11","strike":"555.0","price":"579.07","premium_per_contract":"565","weekly_roi":"1.02","closing_price":"559.99","win_loss":"1"},{"rank":"1980","stock":"FDX","expiration":"2022-02-11","strike":"237.5","price":"244.11","premium_per_contract":"112","weekly_roi":"0.47","closing_price":"232.21","win_loss":"0"},{"rank":"1981","stock":"WYNN","expiration":"2022-02-11","strike":"85.0","price":"85.5","premium_per_contract":"234","weekly_roi":"2.75","closing_price":"91.91","win_loss":"1"},{"rank":"1982","stock":"IQ","expiration":"2022-02-11","strike":"3.5","price":"4.03","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"4.29","win_loss":"1"},{"rank":"1983","stock":"XOP","expiration":"2022-02-11","strike":"106.0","price":"111.92","premium_per_contract":"85","weekly_roi":"0.8","closing_price":"113.95","win_loss":"1"},{"rank":"1984","stock":"SLB","expiration":"2022-02-11","strike":"37.5","price":"38.51","premium_per_contract":"47","weekly_roi":"1.25","closing_price":"40.62","win_loss":"1"},{"rank":"1985","stock":"AMAT","expiration":"2022-02-11","strike":"130.0","price":"135.57","premium_per_contract":"138","weekly_roi":"1.06","closing_price":"132.49","win_loss":"1"},{"rank":"1986","stock":"BBY","expiration":"2022-02-11","strike":"92.0","price":"96.83","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"100.57","win_loss":"1"},{"rank":"1987","stock":"HD","expiration":"2022-02-11","strike":"352.5","price":"359.67","premium_per_contract":"257","weekly_roi":"0.73","closing_price":"350.29","win_loss":"0"},{"rank":"1988","stock":"SWKS","expiration":"2022-02-11","strike":"134.0","price":"135.1","premium_per_contract":"239","weekly_roi":"1.78","closing_price":"133.13","win_loss":"0"},{"rank":"1989","stock":"SAVA","expiration":"2022-02-11","strike":"30.0","price":"47.81","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"51.01","win_loss":"1"},{"rank":"1990","stock":"CI","expiration":"2022-02-11","strike":"220.0","price":"221.37","premium_per_contract":"260","weekly_roi":"1.18","closing_price":"227.5","win_loss":"1"},{"rank":"1991","stock":"U","expiration":"2022-02-11","strike":"100.0","price":"108.66","premium_per_contract":"124","weekly_roi":"1.24","closing_price":"111.35","win_loss":"1"},{"rank":"1992","stock":"DG","expiration":"2022-02-11","strike":"200.0","price":"202.36","premium_per_contract":"200","weekly_roi":"1.0","closing_price":"200.63","win_loss":"1"},{"rank":"1993","stock":"PANW","expiration":"2022-02-11","strike":"512.5","price":"515.5","premium_per_contract":"950","weekly_roi":"1.85","closing_price":"510.15","win_loss":"0"},{"rank":"1994","stock":"GS","expiration":"2022-02-11","strike":"362.5","price":"367.6","premium_per_contract":"345","weekly_roi":"0.95","closing_price":"363.06","win_loss":"1"},{"rank":"1995","stock":"ABBV","expiration":"2022-02-11","strike":"139.0","price":"140.65","premium_per_contract":"73","weekly_roi":"0.53","closing_price":"142.01","win_loss":"1"},{"rank":"1996","stock":"LLY","expiration":"2022-02-11","strike":"232.5","price":"242.27","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"235.74","win_loss":"1"},{"rank":"1997","stock":"COST","expiration":"2022-02-11","strike":"510.0","price":"519.77","premium_per_contract":"385","weekly_roi":"0.75","closing_price":"509.67","win_loss":"0"},{"rank":"1998","stock":"GLD","expiration":"2022-02-11","strike":"167.0","price":"168.86","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"173.81","win_loss":"1"},{"rank":"1999","stock":"SOXL","expiration":"2022-02-11","strike":"40.0","price":"43.46","premium_per_contract":"137","weekly_roi":"3.42","closing_price":"39.54","win_loss":"0"},{"rank":"2000","stock":"CVX","expiration":"2022-02-11","strike":"132.0","price":"135.88","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"138.81","win_loss":"1"},{"rank":"2001","stock":"CPB","expiration":"2022-02-11","strike":"43.0","price":"43.09","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"44.15","win_loss":"1"},{"rank":"2002","stock":"XLY","expiration":"2022-02-11","strike":"184.0","price":"184.4","premium_per_contract":"271","weekly_roi":"1.47","closing_price":"180.48","win_loss":"0"},{"rank":"2003","stock":"DKS","expiration":"2022-02-11","strike":"108.0","price":"111.52","premium_per_contract":"155","weekly_roi":"1.44","closing_price":"111.81","win_loss":"1"},{"rank":"2004","stock":"UCO","expiration":"2022-02-11","strike":"115.0","price":"120.48","premium_per_contract":"202","weekly_roi":"1.76","closing_price":"123.73","win_loss":"1"},{"rank":"2005","stock":"CRWD","expiration":"2022-02-11","strike":"167.5","price":"177.21","premium_per_contract":"225","weekly_roi":"1.35","closing_price":"181.86","win_loss":"1"},{"rank":"2006","stock":"ALGN","expiration":"2022-02-11","strike":"470.0","price":"489.86","premium_per_contract":"480","weekly_roi":"1.02","closing_price":"509.1","win_loss":"1"},{"rank":"2007","stock":"EFA","expiration":"2022-02-11","strike":"76.0","price":"76.07","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"75.68","win_loss":"0"},{"rank":"2008","stock":"XLK","expiration":"2022-02-11","strike":"159.0","price":"159.6","premium_per_contract":"200","weekly_roi":"1.26","closing_price":"154.89","win_loss":"0"},{"rank":"2009","stock":"FSLY","expiration":"2022-02-11","strike":"24.5","price":"26.78","premium_per_contract":"44","weekly_roi":"1.8","closing_price":"28.16","win_loss":"1"},{"rank":"2010","stock":"VALE","expiration":"2022-02-11","strike":"15.5","price":"16.55","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"17.54","win_loss":"1"},{"rank":"2011","stock":"XLE","expiration":"2022-02-11","strike":"67.5","price":"68.9","premium_per_contract":"67","weekly_roi":"0.99","closing_price":"70.41","win_loss":"1"},{"rank":"2012","stock":"NLY","expiration":"2022-02-11","strike":"7.5","price":"7.57","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"7.37","win_loss":"0"},{"rank":"2013","stock":"TXN","expiration":"2022-02-11","strike":"170.0","price":"171.42","premium_per_contract":"247","weekly_roi":"1.45","closing_price":"164.4","win_loss":"0"},{"rank":"2014","stock":"FSLR","expiration":"2022-02-11","strike":"67.5","price":"71.0","premium_per_contract":"71","weekly_roi":"1.05","closing_price":"69.31","win_loss":"1"},{"rank":"2015","stock":"CHWY","expiration":"2022-02-11","strike":"45.0","price":"49.29","premium_per_contract":"62","weekly_roi":"1.38","closing_price":"52.1","win_loss":"1"},{"rank":"2016","stock":"NUE","expiration":"2022-02-11","strike":"105.0","price":"111.26","premium_per_contract":"74","weekly_roi":"0.7","closing_price":"118.41","win_loss":"1"},{"rank":"2017","stock":"RTX","expiration":"2022-02-11","strike":"92.0","price":"93.01","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"95.27","win_loss":"1"},{"rank":"2018","stock":"MNST","expiration":"2022-02-11","strike":"84.0","price":"84.29","premium_per_contract":"110","weekly_roi":"1.31","closing_price":"82.8","win_loss":"0"},{"rank":"2019","stock":"XLI","expiration":"2022-02-11","strike":"100.0","price":"100.11","premium_per_contract":"93","weekly_roi":"0.93","closing_price":"99.36","win_loss":"0"},{"rank":"2020","stock":"NVAX","expiration":"2022-02-11","strike":"72.0","price":"89.33","premium_per_contract":"78","weekly_roi":"1.08","closing_price":"90.44","win_loss":"1"},{"rank":"2021","stock":"MDT","expiration":"2022-02-11","strike":"101.0","price":"102.73","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"102.99","win_loss":"1"},{"rank":"2022","stock":"DWAC","expiration":"2022-02-11","strike":"72.0","price":"84.45","premium_per_contract":"156","weekly_roi":"2.17","closing_price":"82.0","win_loss":"1"},{"rank":"2023","stock":"QS","expiration":"2022-02-11","strike":"14.0","price":"16.42","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"15.87","win_loss":"1"},{"rank":"2024","stock":"RIOT","expiration":"2022-02-11","strike":"13.5","price":"16.57","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"18.37","win_loss":"1"},{"rank":"2025","stock":"ZNGA","expiration":"2022-02-11","strike":"8.5","price":"9.11","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.16","win_loss":"1"},{"rank":"2026","stock":"TSLA","expiration":"2022-02-11","strike":"865.0","price":"923.32","premium_per_contract":"965","weekly_roi":"1.12","closing_price":"860.0","win_loss":"0"},{"rank":"2027","stock":"ORCL","expiration":"2022-02-11","strike":"80.0","price":"82.11","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"79.75","win_loss":"0"},{"rank":"2028","stock":"NFLX","expiration":"2022-02-11","strike":"390.0","price":"410.17","premium_per_contract":"335","weekly_roi":"0.86","closing_price":"391.31","win_loss":"1"},{"rank":"2029","stock":"UNH","expiration":"2022-02-11","strike":"477.5","price":"483.17","premium_per_contract":"390","weekly_roi":"0.82","closing_price":"478.13","win_loss":"1"},{"rank":"2030","stock":"NOW","expiration":"2022-02-11","strike":"560.0","price":"577.52","premium_per_contract":"760","weekly_roi":"1.36","closing_price":"583.72","win_loss":"1"},{"rank":"2031","stock":"PENN","expiration":"2022-02-11","strike":"43.0","price":"44.99","premium_per_contract":"74","weekly_roi":"1.72","closing_price":"48.71","win_loss":"1"},{"rank":"2032","stock":"EA","expiration":"2022-02-11","strike":"135.0","price":"137.71","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"134.1","win_loss":"0"},{"rank":"2033","stock":"ADBE","expiration":"2022-02-11","strike":"495.0","price":"513.54","premium_per_contract":"409","weekly_roi":"0.83","closing_price":"473.97","win_loss":"0"},{"rank":"2034","stock":"KR","expiration":"2022-02-11","strike":"44.0","price":"44.77","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"46.27","win_loss":"1"},{"rank":"2035","stock":"CCJ","expiration":"2022-02-11","strike":"19.5","price":"19.89","premium_per_contract":"57","weekly_roi":"2.97","closing_price":"22.25","win_loss":"1"},{"rank":"2036","stock":"SPLK","expiration":"2022-02-11","strike":"114.0","price":"117.82","premium_per_contract":"176","weekly_roi":"1.54","closing_price":"114.51","win_loss":"1"},{"rank":"2037","stock":"DE","expiration":"2022-02-11","strike":"362.5","price":"369.49","premium_per_contract":"320","weekly_roi":"0.88","closing_price":"392.67","win_loss":"1"},{"rank":"2038","stock":"WFC","expiration":"2022-02-11","strike":"54.0","price":"56.33","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"58.31","win_loss":"1"},{"rank":"2039","stock":"CRSP","expiration":"2022-02-11","strike":"58.0","price":"61.89","premium_per_contract":"80","weekly_roi":"1.38","closing_price":"59.4","win_loss":"1"},{"rank":"2040","stock":"MU","expiration":"2022-02-11","strike":"80.0","price":"81.17","premium_per_contract":"146","weekly_roi":"1.82","closing_price":"89.76","win_loss":"1"},{"rank":"2041","stock":"BBBY","expiration":"2022-02-11","strike":"16.0","price":"16.19","premium_per_contract":"91","weekly_roi":"5.69","closing_price":"15.69","win_loss":"0"},{"rank":"2042","stock":"ETSY","expiration":"2022-02-11","strike":"126.0","price":"133.67","premium_per_contract":"231","weekly_roi":"1.83","closing_price":"141.77","win_loss":"1"},{"rank":"2043","stock":"COUP","expiration":"2022-02-11","strike":"119.0","price":"129.79","premium_per_contract":"130","weekly_roi":"1.09","closing_price":"130.33","win_loss":"1"},{"rank":"2044","stock":"FXI","expiration":"2022-02-11","strike":"37.0","price":"37.98","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"37.65","win_loss":"1"},{"rank":"2045","stock":"NFLX","expiration":"2022-02-11","strike":"400.0","price":"410.17","premium_per_contract":"610","weekly_roi":"1.52","closing_price":"391.31","win_loss":"0"},{"rank":"2046","stock":"MELI","expiration":"2022-02-11","strike":"950.0","price":"1035.33","premium_per_contract":"1000","weekly_roi":"1.05","closing_price":"1091.09","win_loss":"1"},{"rank":"2047","stock":"MOS","expiration":"2022-02-11","strike":"41.5","price":"43.83","premium_per_contract":"34","weekly_roi":"0.82","closing_price":"46.87","win_loss":"1"},{"rank":"2048","stock":"BBY","expiration":"2022-02-11","strike":"93.0","price":"96.83","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"100.57","win_loss":"1"},{"rank":"2049","stock":"ZS","expiration":"2022-02-11","strike":"247.5","price":"258.98","premium_per_contract":"385","weekly_roi":"1.56","closing_price":"273.0","win_loss":"1"},{"rank":"2050","stock":"AGNC","expiration":"2022-02-11","strike":"14.0","price":"14.24","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"14.05","win_loss":"1"},{"rank":"2051","stock":"FCX","expiration":"2022-02-11","strike":"36.0","price":"38.42","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"42.8","win_loss":"1"},{"rank":"2052","stock":"EMR","expiration":"2022-02-11","strike":"95.0","price":"95.38","premium_per_contract":"125","weekly_roi":"1.32","closing_price":"94.74","win_loss":"0"},{"rank":"2053","stock":"COIN","expiration":"2022-02-11","strike":"185.0","price":"194.44","premium_per_contract":"440","weekly_roi":"2.38","closing_price":"194.53","win_loss":"1"},{"rank":"2054","stock":"ADM","expiration":"2022-02-11","strike":"75.0","price":"75.71","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"76.47","win_loss":"1"},{"rank":"2055","stock":"MTCH","expiration":"2022-02-11","strike":"113.0","price":"115.98","premium_per_contract":"197","weekly_roi":"1.74","closing_price":"112.76","win_loss":"0"},{"rank":"2056","stock":"CRM","expiration":"2022-02-11","strike":"212.5","price":"219.23","premium_per_contract":"212","weekly_roi":"1.0","closing_price":"207.9","win_loss":"0"},{"rank":"2057","stock":"AVGO","expiration":"2022-02-11","strike":"582.5","price":"590.16","premium_per_contract":"680","weekly_roi":"1.17","closing_price":"573.42","win_loss":"0"},{"rank":"2058","stock":"WDC","expiration":"2022-02-11","strike":"49.0","price":"51.81","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"53.73","win_loss":"1"},{"rank":"2059","stock":"OKTA","expiration":"2022-02-11","strike":"182.5","price":"188.86","premium_per_contract":"345","weekly_roi":"1.89","closing_price":"191.77","win_loss":"1"},{"rank":"2060","stock":"PYPL","expiration":"2022-02-11","strike":"118.0","price":"126.08","premium_per_contract":"77","weekly_roi":"0.65","closing_price":"115.29","win_loss":"0"},{"rank":"2061","stock":"DLTR","expiration":"2022-02-11","strike":"128.0","price":"133.49","premium_per_contract":"66","weekly_roi":"0.52","closing_price":"137.43","win_loss":"1"},{"rank":"2062","stock":"TGT","expiration":"2022-02-11","strike":"212.5","price":"214.04","premium_per_contract":"254","weekly_roi":"1.2","closing_price":"211.56","win_loss":"0"},{"rank":"2063","stock":"BAC","expiration":"2022-02-11","strike":"47.5","price":"48.28","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"47.92","win_loss":"1"},{"rank":"2064","stock":"GOLD","expiration":"2022-02-11","strike":"18.5","price":"19.19","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.68","win_loss":"1"},{"rank":"2065","stock":"GLD","expiration":"2022-02-11","strike":"167.5","price":"168.86","premium_per_contract":"69","weekly_roi":"0.41","closing_price":"173.81","win_loss":"1"},{"rank":"2066","stock":"KSS","expiration":"2022-02-11","strike":"57.0","price":"59.68","premium_per_contract":"52","weekly_roi":"0.91","closing_price":"58.77","win_loss":"1"},{"rank":"2067","stock":"LEN","expiration":"2022-02-11","strike":"86.0","price":"90.3","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"91.54","win_loss":"1"},{"rank":"2068","stock":"ZM","expiration":"2022-02-11","strike":"140.0","price":"144.1","premium_per_contract":"350","weekly_roi":"2.5","closing_price":"141.24","win_loss":"1"},{"rank":"2069","stock":"RKT","expiration":"2022-02-11","strike":"11.5","price":"11.92","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"12.26","win_loss":"1"},{"rank":"2070","stock":"NUE","expiration":"2022-02-11","strike":"106.0","price":"111.26","premium_per_contract":"94","weekly_roi":"0.89","closing_price":"118.41","win_loss":"1"},{"rank":"2071","stock":"USB","expiration":"2022-02-11","strike":"58.0","price":"59.7","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"58.55","win_loss":"1"},{"rank":"2072","stock":"WMT","expiration":"2022-02-11","strike":"137.0","price":"139.33","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"135.33","win_loss":"0"},{"rank":"2073","stock":"APA","expiration":"2022-02-11","strike":"32.5","price":"34.49","premium_per_contract":"34","weekly_roi":"1.05","closing_price":"34.14","win_loss":"1"},{"rank":"2074","stock":"JNPR","expiration":"2022-02-11","strike":"35.0","price":"35.13","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"33.99","win_loss":"0"},{"rank":"2075","stock":"TSLA","expiration":"2022-02-11","strike":"870.0","price":"923.32","premium_per_contract":"1070","weekly_roi":"1.23","closing_price":"860.0","win_loss":"0"},{"rank":"2076","stock":"UPS","expiration":"2022-02-11","strike":"222.5","price":"224.79","premium_per_contract":"195","weekly_roi":"0.88","closing_price":"213.49","win_loss":"0"},{"rank":"2077","stock":"ISRG","expiration":"2022-02-11","strike":"280.0","price":"285.73","premium_per_contract":"320","weekly_roi":"1.14","closing_price":"283.16","win_loss":"1"},{"rank":"2078","stock":"ETSY","expiration":"2022-02-11","strike":"128.0","price":"133.67","premium_per_contract":"310","weekly_roi":"2.42","closing_price":"141.77","win_loss":"1"},{"rank":"2079","stock":"CVX","expiration":"2022-02-11","strike":"133.0","price":"135.88","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"138.81","win_loss":"1"},{"rank":"2080","stock":"HPQ","expiration":"2022-02-11","strike":"36.0","price":"37.6","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"37.33","win_loss":"1"},{"rank":"2081","stock":"EWU","expiration":"2022-02-11","strike":"34.0","price":"34.15","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"34.46","win_loss":"1"},{"rank":"2082","stock":"NIO","expiration":"2022-02-11","strike":"21.0","price":"23.96","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"24.1","win_loss":"1"},{"rank":"2083","stock":"DVN","expiration":"2022-02-11","strike":"51.5","price":"52.87","premium_per_contract":"97","weekly_roi":"1.88","closing_price":"54.11","win_loss":"1"},{"rank":"2084","stock":"HUM","expiration":"2022-02-11","strike":"420.0","price":"429.85","premium_per_contract":"340","weekly_roi":"0.81","closing_price":"423.97","win_loss":"1"},{"rank":"2085","stock":"TSM","expiration":"2022-02-11","strike":"120.0","price":"121.02","premium_per_contract":"181","weekly_roi":"1.51","closing_price":"121.01","win_loss":"1"},{"rank":"2086","stock":"PXD","expiration":"2022-02-11","strike":"217.5","price":"227.85","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"230.88","win_loss":"1"},{"rank":"2087","stock":"PYPL","expiration":"2022-02-11","strike":"119.0","price":"126.08","premium_per_contract":"98","weekly_roi":"0.82","closing_price":"115.29","win_loss":"0"},{"rank":"2088","stock":"MSTR","expiration":"2022-02-11","strike":"347.5","price":"391.64","premium_per_contract":"530","weekly_roi":"1.53","closing_price":"411.01","win_loss":"1"},{"rank":"2089","stock":"AXP","expiration":"2022-02-11","strike":"180.0","price":"185.85","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"191.81","win_loss":"1"},{"rank":"2090","stock":"BLK","expiration":"2022-02-11","strike":"800.0","price":"809.82","premium_per_contract":"650","weekly_roi":"0.81","closing_price":"772.49","win_loss":"0"},{"rank":"2091","stock":"ROST","expiration":"2022-02-11","strike":"92.5","price":"94.16","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"94.27","win_loss":"1"},{"rank":"2092","stock":"GPS","expiration":"2022-02-11","strike":"15.0","price":"17.01","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"15.94","win_loss":"1"},{"rank":"2093","stock":"FAS","expiration":"2022-02-11","strike":"130.5","price":"137.31","premium_per_contract":"143","weekly_roi":"1.1","closing_price":"135.24","win_loss":"1"},{"rank":"2094","stock":"KRE","expiration":"2022-02-11","strike":"72.5","price":"73.45","premium_per_contract":"73","weekly_roi":"1.01","closing_price":"74.19","win_loss":"1"},{"rank":"2095","stock":"SMH","expiration":"2022-02-11","strike":"270.0","price":"272.53","premium_per_contract":"465","weekly_roi":"1.72","closing_price":"265.25","win_loss":"0"},{"rank":"2096","stock":"MRO","expiration":"2022-02-11","strike":"20.5","price":"21.5","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"22.21","win_loss":"1"},{"rank":"2097","stock":"INDA","expiration":"2022-02-11","strike":"45.0","price":"45.38","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"44.17","win_loss":"0"},{"rank":"2098","stock":"HD","expiration":"2022-02-11","strike":"355.0","price":"359.67","premium_per_contract":"350","weekly_roi":"0.99","closing_price":"350.29","win_loss":"0"},{"rank":"2099","stock":"C","expiration":"2022-02-11","strike":"65.0","price":"66.08","premium_per_contract":"53","weekly_roi":"0.82","closing_price":"67.15","win_loss":"1"},{"rank":"2100","stock":"LULU","expiration":"2022-02-11","strike":"327.5","price":"336.37","premium_per_contract":"409","weekly_roi":"1.25","closing_price":"316.72","win_loss":"0"},{"rank":"2101","stock":"CAT","expiration":"2022-02-11","strike":"195.0","price":"198.41","premium_per_contract":"161","weekly_roi":"0.83","closing_price":"201.24","win_loss":"1"},{"rank":"2102","stock":"EOG","expiration":"2022-02-11","strike":"110.0","price":"113.7","premium_per_contract":"82","weekly_roi":"0.75","closing_price":"116.75","win_loss":"1"},{"rank":"2103","stock":"DPZ","expiration":"2022-02-11","strike":"425.0","price":"438.07","premium_per_contract":"300","weekly_roi":"0.71","closing_price":"431.52","win_loss":"1"},{"rank":"2104","stock":"PBR","expiration":"2022-02-11","strike":"12.5","price":"13.56","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.19","win_loss":"1"},{"rank":"2105","stock":"BBY","expiration":"2022-02-11","strike":"94.0","price":"96.83","premium_per_contract":"79","weekly_roi":"0.84","closing_price":"100.57","win_loss":"1"},{"rank":"2106","stock":"EWZ","expiration":"2022-02-11","strike":"30.5","price":"31.68","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"32.52","win_loss":"1"},{"rank":"2107","stock":"CAH","expiration":"2022-02-11","strike":"51.0","price":"51.96","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"52.55","win_loss":"1"},{"rank":"2108","stock":"KSS","expiration":"2022-02-11","strike":"56.0","price":"59.68","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"58.77","win_loss":"1"},{"rank":"2109","stock":"LLY","expiration":"2022-02-11","strike":"235.0","price":"242.27","premium_per_contract":"119","weekly_roi":"0.51","closing_price":"235.74","win_loss":"1"},{"rank":"2110","stock":"SSO","expiration":"2022-02-11","strike":"64.5","price":"65.06","premium_per_contract":"95","weekly_roi":"1.47","closing_price":"62.55","win_loss":"0"},{"rank":"2111","stock":"EWJ","expiration":"2022-02-11","strike":"64.0","price":"64.22","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"63.96","win_loss":"0"},{"rank":"2112","stock":"XLF","expiration":"2022-02-11","strike":"40.0","price":"40.1","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"40.11","win_loss":"1"},{"rank":"2113","stock":"COST","expiration":"2022-02-11","strike":"512.5","price":"519.77","premium_per_contract":"445","weekly_roi":"0.87","closing_price":"509.67","win_loss":"0"},{"rank":"2114","stock":"MRVL","expiration":"2022-02-11","strike":"70.0","price":"71.1","premium_per_contract":"155","weekly_roi":"2.21","closing_price":"67.99","win_loss":"0"},{"rank":"2115","stock":"HBI","expiration":"2022-02-11","strike":"15.0","price":"15.72","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.44","win_loss":"1"},{"rank":"2116","stock":"SE","expiration":"2022-02-11","strike":"147.0","price":"155.02","premium_per_contract":"380","weekly_roi":"2.59","closing_price":"158.28","win_loss":"1"},{"rank":"2117","stock":"MDB","expiration":"2022-02-11","strike":"370.0","price":"403.54","premium_per_contract":"360","weekly_roi":"0.97","closing_price":"427.17","win_loss":"1"},{"rank":"2118","stock":"ARKG","expiration":"2022-02-11","strike":"47.5","price":"48.37","premium_per_contract":"140","weekly_roi":"2.95","closing_price":"48.54","win_loss":"1"},{"rank":"2119","stock":"GDX","expiration":"2022-02-11","strike":"29.5","price":"30.4","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"32.43","win_loss":"1"},{"rank":"2120","stock":"TEAM","expiration":"2022-02-11","strike":"312.5","price":"320.91","premium_per_contract":"590","weekly_roi":"1.89","closing_price":"321.76","win_loss":"1"},{"rank":"2121","stock":"BA","expiration":"2022-02-11","strike":"200.0","price":"206.45","premium_per_contract":"168","weekly_roi":"0.84","closing_price":"212.3","win_loss":"1"},{"rank":"2122","stock":"MCHP","expiration":"2022-02-11","strike":"72.0","price":"73.18","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"71.33","win_loss":"0"},{"rank":"2123","stock":"RVLV","expiration":"2022-02-11","strike":"48.0","price":"51.32","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"59.22","win_loss":"1"},{"rank":"2124","stock":"WBA","expiration":"2022-02-11","strike":"48.0","price":"48.6","premium_per_contract":"47","weekly_roi":"0.98","closing_price":"48.7","win_loss":"1"},{"rank":"2125","stock":"MDB","expiration":"2022-02-11","strike":"375.0","price":"403.54","premium_per_contract":"490","weekly_roi":"1.31","closing_price":"427.17","win_loss":"1"},{"rank":"2126","stock":"XOP","expiration":"2022-02-11","strike":"107.0","price":"111.92","premium_per_contract":"104","weekly_roi":"0.97","closing_price":"113.95","win_loss":"1"},{"rank":"2127","stock":"TLT","expiration":"2022-02-11","strike":"139.0","price":"139.01","premium_per_contract":"121","weekly_roi":"0.87","closing_price":"138.25","win_loss":"0"},{"rank":"2128","stock":"FSLR","expiration":"2022-02-11","strike":"68.0","price":"71.0","premium_per_contract":"80","weekly_roi":"1.18","closing_price":"69.31","win_loss":"1"},{"rank":"2129","stock":"BABA","expiration":"2022-02-11","strike":"119.0","price":"122.22","premium_per_contract":"278","weekly_roi":"2.34","closing_price":"122.25","win_loss":"1"},{"rank":"2130","stock":"MOS","expiration":"2022-02-11","strike":"42.0","price":"43.83","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"46.87","win_loss":"1"},{"rank":"2131","stock":"BIIB","expiration":"2022-02-11","strike":"210.0","price":"221.53","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"214.59","win_loss":"1"},{"rank":"2132","stock":"SPLK","expiration":"2022-02-11","strike":"115.0","price":"117.82","premium_per_contract":"209","weekly_roi":"1.82","closing_price":"114.51","win_loss":"0"},{"rank":"2133","stock":"UPST","expiration":"2022-02-11","strike":"81.0","price":"98.63","premium_per_contract":"73","weekly_roi":"0.9","closing_price":"100.02","win_loss":"1"},{"rank":"2134","stock":"AFL","expiration":"2022-02-11","strike":"64.0","price":"64.69","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.31","win_loss":"1"},{"rank":"2135","stock":"SAVA","expiration":"2022-02-11","strike":"35.0","price":"47.81","premium_per_contract":"41","weekly_roi":"1.17","closing_price":"51.01","win_loss":"1"},{"rank":"2136","stock":"EA","expiration":"2022-02-11","strike":"136.0","price":"137.71","premium_per_contract":"146","weekly_roi":"1.07","closing_price":"134.1","win_loss":"0"},{"rank":"2137","stock":"HAL","expiration":"2022-02-11","strike":"30.5","price":"31.94","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"33.52","win_loss":"1"},{"rank":"2138","stock":"V","expiration":"2022-02-11","strike":"227.5","price":"228.39","premium_per_contract":"285","weekly_roi":"1.25","closing_price":"224.69","win_loss":"0"},{"rank":"2139","stock":"ETSY","expiration":"2022-02-11","strike":"127.0","price":"133.67","premium_per_contract":"258","weekly_roi":"2.03","closing_price":"141.77","win_loss":"1"},{"rank":"2140","stock":"ILMN","expiration":"2022-02-11","strike":"355.0","price":"358.38","premium_per_contract":"869","weekly_roi":"2.45","closing_price":"330.9","win_loss":"0"},{"rank":"2141","stock":"AA","expiration":"2022-02-11","strike":"59.0","price":"64.22","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"73.52","win_loss":"1"},{"rank":"2142","stock":"MA","expiration":"2022-02-11","strike":"380.0","price":"382.2","premium_per_contract":"490","weekly_roi":"1.29","closing_price":"369.77","win_loss":"0"},{"rank":"2143","stock":"BLNK","expiration":"2022-02-11","strike":"19.0","price":"19.98","premium_per_contract":"59","weekly_roi":"3.11","closing_price":"23.7","win_loss":"1"},{"rank":"2144","stock":"BX","expiration":"2022-02-11","strike":"129.0","price":"132.25","premium_per_contract":"146","weekly_roi":"1.13","closing_price":"123.57","win_loss":"0"},{"rank":"2145","stock":"AMD","expiration":"2022-02-11","strike":"122.0","price":"123.6","premium_per_contract":"295","weekly_roi":"2.42","closing_price":"113.18","win_loss":"0"},{"rank":"2146","stock":"PYPL","expiration":"2022-02-11","strike":"120.0","price":"126.08","premium_per_contract":"118","weekly_roi":"0.98","closing_price":"115.29","win_loss":"0"},{"rank":"2147","stock":"RH","expiration":"2022-02-11","strike":"380.0","price":"404.07","premium_per_contract":"215","weekly_roi":"0.57","closing_price":"408.59","win_loss":"1"},{"rank":"2148","stock":"GLD","expiration":"2022-02-11","strike":"168.0","price":"168.86","premium_per_contract":"84","weekly_roi":"0.5","closing_price":"173.81","win_loss":"1"},{"rank":"2149","stock":"DKNG","expiration":"2022-02-11","strike":"21.5","price":"21.89","premium_per_contract":"91","weekly_roi":"4.23","closing_price":"23.33","win_loss":"1"},{"rank":"2150","stock":"AMAT","expiration":"2022-02-11","strike":"131.0","price":"135.57","premium_per_contract":"162","weekly_roi":"1.24","closing_price":"132.49","win_loss":"1"},{"rank":"2151","stock":"ANET","expiration":"2022-02-11","strike":"121.0","price":"122.32","premium_per_contract":"185","weekly_roi":"1.53","closing_price":"120.92","win_loss":"0"},{"rank":"2152","stock":"NET","expiration":"2022-02-11","strike":"103.0","price":"103.19","premium_per_contract":"720","weekly_roi":"6.99","closing_price":"104.92","win_loss":"1"},{"rank":"2153","stock":"FAS","expiration":"2022-02-11","strike":"131.0","price":"137.31","premium_per_contract":"152","weekly_roi":"1.16","closing_price":"135.24","win_loss":"1"},{"rank":"2154","stock":"NUE","expiration":"2022-02-11","strike":"107.0","price":"111.26","premium_per_contract":"113","weekly_roi":"1.07","closing_price":"118.41","win_loss":"1"},{"rank":"2155","stock":"GE","expiration":"2022-02-11","strike":"97.0","price":"99.01","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"96.83","win_loss":"0"},{"rank":"2156","stock":"ETSY","expiration":"2022-02-11","strike":"129.0","price":"133.67","premium_per_contract":"340","weekly_roi":"2.64","closing_price":"141.77","win_loss":"1"},{"rank":"2157","stock":"TDOC","expiration":"2022-02-11","strike":"72.0","price":"74.55","premium_per_contract":"196","weekly_roi":"2.72","closing_price":"72.83","win_loss":"1"},{"rank":"2158","stock":"TSLA","expiration":"2022-02-11","strike":"875.0","price":"923.32","premium_per_contract":"1185","weekly_roi":"1.35","closing_price":"860.0","win_loss":"0"},{"rank":"2159","stock":"VXX","expiration":"2022-02-11","strike":"20.5","price":"21.0","premium_per_contract":"69","weekly_roi":"3.37","closing_price":"23.24","win_loss":"1"},{"rank":"2160","stock":"GRWG","expiration":"2022-02-11","strike":"7.0","price":"8.1","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"9.24","win_loss":"1"},{"rank":"2161","stock":"RIVN","expiration":"2022-02-11","strike":"54.0","price":"60.87","premium_per_contract":"95","weekly_roi":"1.76","closing_price":"58.85","win_loss":"1"},{"rank":"2162","stock":"JWN","expiration":"2022-02-11","strike":"19.5","price":"22.0","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"21.72","win_loss":"1"},{"rank":"2163","stock":"ADP","expiration":"2022-02-11","strike":"202.5","price":"206.25","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"203.79","win_loss":"1"},{"rank":"2164","stock":"ALGN","expiration":"2022-02-11","strike":"475.0","price":"489.86","premium_per_contract":"580","weekly_roi":"1.22","closing_price":"509.1","win_loss":"1"},{"rank":"2165","stock":"XLE","expiration":"2022-02-11","strike":"68.0","price":"68.9","premium_per_contract":"82","weekly_roi":"1.21","closing_price":"70.41","win_loss":"1"},{"rank":"2166","stock":"MRK","expiration":"2022-02-11","strike":"77.5","price":"78.56","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"76.64","win_loss":"0"},{"rank":"2167","stock":"TTD","expiration":"2022-02-11","strike":"67.0","price":"73.04","premium_per_contract":"115","weekly_roi":"1.73","closing_price":"76.3","win_loss":"1"},{"rank":"2168","stock":"OSTK","expiration":"2022-02-11","strike":"42.0","price":"49.53","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"47.76","win_loss":"1"},{"rank":"2169","stock":"AAL","expiration":"2022-02-11","strike":"16.0","price":"16.45","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"17.61","win_loss":"1"},{"rank":"2170","stock":"DKS","expiration":"2022-02-11","strike":"109.0","price":"111.52","premium_per_contract":"185","weekly_roi":"1.7","closing_price":"111.81","win_loss":"1"},{"rank":"2171","stock":"UAL","expiration":"2022-02-11","strike":"42.0","price":"42.82","premium_per_contract":"71","weekly_roi":"1.69","closing_price":"46.97","win_loss":"1"},{"rank":"2172","stock":"ABBV","expiration":"2022-02-11","strike":"140.0","price":"140.65","premium_per_contract":"107","weekly_roi":"0.76","closing_price":"142.01","win_loss":"1"},{"rank":"2173","stock":"CZR","expiration":"2022-02-11","strike":"78.0","price":"78.83","premium_per_contract":"218","weekly_roi":"2.79","closing_price":"83.74","win_loss":"1"},{"rank":"2174","stock":"ROKU","expiration":"2022-02-11","strike":"155.0","price":"158.73","premium_per_contract":"550","weekly_roi":"3.55","closing_price":"163.94","win_loss":"1"},{"rank":"2175","stock":"CLF","expiration":"2022-02-11","strike":"18.5","price":"18.87","premium_per_contract":"71","weekly_roi":"3.84","closing_price":"18.92","win_loss":"1"},{"rank":"2176","stock":"BBY","expiration":"2022-02-11","strike":"95.0","price":"96.83","premium_per_contract":"112","weekly_roi":"1.19","closing_price":"100.57","win_loss":"1"},{"rank":"2177","stock":"LRCX","expiration":"2022-02-11","strike":"560.0","price":"579.07","premium_per_contract":"680","weekly_roi":"1.21","closing_price":"559.99","win_loss":"0"},{"rank":"2178","stock":"W","expiration":"2022-02-11","strike":"140.0","price":"142.57","premium_per_contract":"440","weekly_roi":"3.14","closing_price":"145.72","win_loss":"1"},{"rank":"2179","stock":"DHI","expiration":"2022-02-11","strike":"81.5","price":"84.02","premium_per_contract":"79","weekly_roi":"0.97","closing_price":"84.24","win_loss":"1"},{"rank":"2180","stock":"DLTR","expiration":"2022-02-11","strike":"129.0","price":"133.49","premium_per_contract":"78","weekly_roi":"0.6","closing_price":"137.43","win_loss":"1"},{"rank":"2181","stock":"CHPT","expiration":"2022-02-11","strike":"12.0","price":"13.26","premium_per_contract":"19","weekly_roi":"1.58","closing_price":"13.5","win_loss":"1"},{"rank":"2182","stock":"GRPN","expiration":"2022-02-11","strike":"21.0","price":"22.98","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"24.01","win_loss":"1"},{"rank":"2183","stock":"AVGO","expiration":"2022-02-11","strike":"585.0","price":"590.16","premium_per_contract":"790","weekly_roi":"1.35","closing_price":"573.42","win_loss":"0"},{"rank":"2184","stock":"EPD","expiration":"2022-02-11","strike":"23.5","price":"24.0","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.68","win_loss":"1"},{"rank":"2185","stock":"DHR","expiration":"2022-02-11","strike":"280.0","price":"287.63","premium_per_contract":"155","weekly_roi":"0.55","closing_price":"272.66","win_loss":"0"},{"rank":"2186","stock":"ADSK","expiration":"2022-02-11","strike":"227.5","price":"241.24","premium_per_contract":"137","weekly_roi":"0.6","closing_price":"227.13","win_loss":"0"},{"rank":"2187","stock":"SAVA","expiration":"2022-02-11","strike":"32.0","price":"47.81","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"51.01","win_loss":"1"},{"rank":"2188","stock":"NKE","expiration":"2022-02-11","strike":"144.0","price":"145.39","premium_per_contract":"142","weekly_roi":"0.99","closing_price":"140.18","win_loss":"0"},{"rank":"2189","stock":"PNC","expiration":"2022-02-11","strike":"210.0","price":"210.35","premium_per_contract":"275","weekly_roi":"1.31","closing_price":"207.36","win_loss":"0"},{"rank":"2190","stock":"JD","expiration":"2022-02-11","strike":"72.0","price":"73.77","premium_per_contract":"146","weekly_roi":"2.03","closing_price":"73.98","win_loss":"1"},{"rank":"2191","stock":"ABNB","expiration":"2022-02-11","strike":"149.0","price":"155.56","premium_per_contract":"211","weekly_roi":"1.42","closing_price":"166.53","win_loss":"1"},{"rank":"2192","stock":"FSLR","expiration":"2022-02-11","strike":"69.0","price":"71.0","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"69.31","win_loss":"1"},{"rank":"2193","stock":"STX","expiration":"2022-02-11","strike":"103.0","price":"108.72","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"108.71","win_loss":"1"},{"rank":"2194","stock":"ALGN","expiration":"2022-02-11","strike":"472.5","price":"489.86","premium_per_contract":"470","weekly_roi":"0.99","closing_price":"509.1","win_loss":"1"},{"rank":"2195","stock":"XOP","expiration":"2022-02-11","strike":"108.0","price":"111.92","premium_per_contract":"132","weekly_roi":"1.22","closing_price":"113.95","win_loss":"1"},{"rank":"2196","stock":"SNOW","expiration":"2022-02-11","strike":"270.0","price":"275.72","premium_per_contract":"750","weekly_roi":"2.78","closing_price":"293.69","win_loss":"1"},{"rank":"2197","stock":"WOOF","expiration":"2022-02-11","strike":"17.5","price":"18.36","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"19.44","win_loss":"1"},{"rank":"2198","stock":"UCO","expiration":"2022-02-11","strike":"116.0","price":"120.48","premium_per_contract":"229","weekly_roi":"1.97","closing_price":"123.73","win_loss":"1"},{"rank":"2199","stock":"SPOT","expiration":"2022-02-11","strike":"167.5","price":"174.43","premium_per_contract":"290","weekly_roi":"1.73","closing_price":"161.93","win_loss":"0"},{"rank":"2200","stock":"RIG","expiration":"2022-02-11","strike":"3.5","price":"3.78","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.73","win_loss":"1"},{"rank":"2201","stock":"FLR","expiration":"2022-02-11","strike":"19.5","price":"21.05","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"21.23","win_loss":"1"},{"rank":"2202","stock":"ETSY","expiration":"2022-02-11","strike":"130.0","price":"133.67","premium_per_contract":"380","weekly_roi":"2.92","closing_price":"141.77","win_loss":"1"},{"rank":"2203","stock":"USO","expiration":"2022-02-11","strike":"64.5","price":"64.91","premium_per_contract":"100","weekly_roi":"1.55","closing_price":"65.74","win_loss":"1"},{"rank":"2204","stock":"PANW","expiration":"2022-02-11","strike":"515.0","price":"515.5","premium_per_contract":"1070","weekly_roi":"2.08","closing_price":"510.15","win_loss":"0"},{"rank":"2205","stock":"FSLR","expiration":"2022-02-11","strike":"68.5","price":"71.0","premium_per_contract":"95","weekly_roi":"1.39","closing_price":"69.31","win_loss":"1"},{"rank":"2206","stock":"ADBE","expiration":"2022-02-11","strike":"497.5","price":"513.54","premium_per_contract":"430","weekly_roi":"0.86","closing_price":"473.97","win_loss":"0"},{"rank":"2207","stock":"STX","expiration":"2022-02-11","strike":"105.0","price":"108.72","premium_per_contract":"81","weekly_roi":"0.77","closing_price":"108.71","win_loss":"1"},{"rank":"2208","stock":"XME","expiration":"2022-02-11","strike":"42.0","price":"44.26","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"48.4","win_loss":"1"},{"rank":"2209","stock":"CTRA","expiration":"2022-02-11","strike":"22.0","price":"23.42","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"24.11","win_loss":"1"},{"rank":"2210","stock":"ULTA","expiration":"2022-02-11","strike":"360.0","price":"365.73","premium_per_contract":"500","weekly_roi":"1.39","closing_price":"362.17","win_loss":"1"},{"rank":"2211","stock":"ZS","expiration":"2022-02-11","strike":"250.0","price":"258.98","premium_per_contract":"450","weekly_roi":"1.8","closing_price":"273.0","win_loss":"1"},{"rank":"2212","stock":"LMND","expiration":"2022-02-11","strike":"27.0","price":"28.77","premium_per_contract":"70","weekly_roi":"2.59","closing_price":"29.0","win_loss":"1"},{"rank":"2213","stock":"ABT","expiration":"2022-02-11","strike":"129.0","price":"129.71","premium_per_contract":"111","weekly_roi":"0.86","closing_price":"125.49","win_loss":"0"},{"rank":"2214","stock":"SPCE","expiration":"2022-02-11","strike":"7.0","price":"8.99","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.44","win_loss":"1"},{"rank":"2215","stock":"TECK","expiration":"2022-02-11","strike":"31.0","price":"33.23","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"36.43","win_loss":"1"},{"rank":"2216","stock":"GPS","expiration":"2022-02-11","strike":"15.5","price":"17.01","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"15.94","win_loss":"1"},{"rank":"2217","stock":"CVNA","expiration":"2022-02-11","strike":"149.0","price":"150.31","premium_per_contract":"700","weekly_roi":"4.7","closing_price":"141.35","win_loss":"0"},{"rank":"2218","stock":"BUD","expiration":"2022-02-11","strike":"60.0","price":"61.15","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"62.57","win_loss":"1"},{"rank":"2219","stock":"M","expiration":"2022-02-11","strike":"24.5","price":"25.34","premium_per_contract":"45","weekly_roi":"1.84","closing_price":"25.46","win_loss":"1"},{"rank":"2220","stock":"NTAP","expiration":"2022-02-11","strike":"85.0","price":"87.63","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"89.08","win_loss":"1"},{"rank":"2221","stock":"COST","expiration":"2022-02-11","strike":"515.0","price":"519.77","premium_per_contract":"530","weekly_roi":"1.03","closing_price":"509.67","win_loss":"0"},{"rank":"2222","stock":"KLAC","expiration":"2022-02-11","strike":"370.0","price":"377.38","premium_per_contract":"590","weekly_roi":"1.59","closing_price":"369.23","win_loss":"0"},{"rank":"2223","stock":"LABU","expiration":"2022-02-11","strike":"17.0","price":"17.71","premium_per_contract":"105","weekly_roi":"6.18","closing_price":"19.1","win_loss":"1"},{"rank":"2224","stock":"GME","expiration":"2022-02-11","strike":"99.0","price":"102.34","premium_per_contract":"434","weekly_roi":"4.39","closing_price":"124.25","win_loss":"1"},{"rank":"2225","stock":"SBUX","expiration":"2022-02-11","strike":"94.0","price":"95.0","premium_per_contract":"109","weekly_roi":"1.16","closing_price":"93.73","win_loss":"0"},{"rank":"2226","stock":"TJX","expiration":"2022-02-11","strike":"69.0","price":"69.18","premium_per_contract":"99","weekly_roi":"1.43","closing_price":"68.7","win_loss":"0"},{"rank":"2227","stock":"GS","expiration":"2022-02-11","strike":"365.0","price":"367.6","premium_per_contract":"415","weekly_roi":"1.14","closing_price":"363.06","win_loss":"0"},{"rank":"2228","stock":"FAS","expiration":"2022-02-11","strike":"131.5","price":"137.31","premium_per_contract":"162","weekly_roi":"1.23","closing_price":"135.24","win_loss":"1"},{"rank":"2229","stock":"ADI","expiration":"2022-02-11","strike":"157.5","price":"161.03","premium_per_contract":"140","weekly_roi":"0.89","closing_price":"153.9","win_loss":"0"},{"rank":"2230","stock":"NFLX","expiration":"2022-02-11","strike":"405.0","price":"410.17","premium_per_contract":"795","weekly_roi":"1.96","closing_price":"391.31","win_loss":"0"},{"rank":"2231","stock":"SHOP","expiration":"2022-02-11","strike":"855.0","price":"876.0","premium_per_contract":"2710","weekly_roi":"3.17","closing_price":"854.0","win_loss":"0"},{"rank":"2232","stock":"SEAS","expiration":"2022-02-11","strike":"60.0","price":"60.53","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"66.38","win_loss":"1"},{"rank":"2233","stock":"INTC","expiration":"2022-02-11","strike":"47.0","price":"48.01","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"47.63","win_loss":"1"},{"rank":"2234","stock":"FUTU","expiration":"2022-02-11","strike":"35.0","price":"41.83","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"45.83","win_loss":"1"},{"rank":"2235","stock":"OXY","expiration":"2022-02-11","strike":"39.0","price":"40.8","premium_per_contract":"54","weekly_roi":"1.38","closing_price":"42.98","win_loss":"1"},{"rank":"2236","stock":"MSTR","expiration":"2022-02-11","strike":"350.0","price":"391.64","premium_per_contract":"570","weekly_roi":"1.63","closing_price":"411.01","win_loss":"1"},{"rank":"2237","stock":"KWEB","expiration":"2022-02-11","strike":"35.0","price":"36.44","premium_per_contract":"48","weekly_roi":"1.37","closing_price":"36.53","win_loss":"1"},{"rank":"2238","stock":"PYPL","expiration":"2022-02-11","strike":"121.0","price":"126.08","premium_per_contract":"137","weekly_roi":"1.13","closing_price":"115.29","win_loss":"0"},{"rank":"2239","stock":"DWAC","expiration":"2022-02-11","strike":"73.0","price":"84.45","premium_per_contract":"183","weekly_roi":"2.51","closing_price":"82.0","win_loss":"1"},{"rank":"2240","stock":"IBB","expiration":"2022-02-11","strike":"130.0","price":"130.63","premium_per_contract":"182","weekly_roi":"1.4","closing_price":"130.07","win_loss":"1"},{"rank":"2241","stock":"PLAY","expiration":"2022-02-11","strike":"36.0","price":"36.52","premium_per_contract":"85","weekly_roi":"2.36","closing_price":"39.82","win_loss":"1"},{"rank":"2242","stock":"GLD","expiration":"2022-02-11","strike":"168.5","price":"168.86","premium_per_contract":"103","weekly_roi":"0.61","closing_price":"173.81","win_loss":"1"},{"rank":"2243","stock":"HES","expiration":"2022-02-11","strike":"93.0","price":"95.63","premium_per_contract":"105","weekly_roi":"1.13","closing_price":"96.2","win_loss":"1"},{"rank":"2244","stock":"NKLA","expiration":"2022-02-11","strike":"7.0","price":"7.69","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.79","win_loss":"1"},{"rank":"2245","stock":"CVX","expiration":"2022-02-11","strike":"134.0","price":"135.88","premium_per_contract":"105","weekly_roi":"0.78","closing_price":"138.81","win_loss":"1"},{"rank":"2246","stock":"DOW","expiration":"2022-02-11","strike":"59.0","price":"60.6","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"61.09","win_loss":"1"},{"rank":"2247","stock":"DASH","expiration":"2022-02-11","strike":"94.0","price":"98.49","premium_per_contract":"267","weekly_roi":"2.84","closing_price":"95.01","win_loss":"1"},{"rank":"2248","stock":"XPEV","expiration":"2022-02-11","strike":"33.5","price":"37.25","premium_per_contract":"42","weekly_roi":"1.25","closing_price":"37.27","win_loss":"1"},{"rank":"2249","stock":"APA","expiration":"2022-02-11","strike":"33.0","price":"34.49","premium_per_contract":"48","weekly_roi":"1.45","closing_price":"34.14","win_loss":"1"},{"rank":"2250","stock":"ADBE","expiration":"2022-02-11","strike":"500.0","price":"513.54","premium_per_contract":"520","weekly_roi":"1.04","closing_price":"473.97","win_loss":"0"},{"rank":"2251","stock":"TSCO","expiration":"2022-02-11","strike":"215.0","price":"216.93","premium_per_contract":"260","weekly_roi":"1.21","closing_price":"219.44","win_loss":"1"},{"rank":"2252","stock":"X","expiration":"2022-02-11","strike":"19.5","price":"22.2","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.68","win_loss":"1"},{"rank":"2253","stock":"LCID","expiration":"2022-02-11","strike":"21.0","price":"27.55","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"25.84","win_loss":"1"},{"rank":"2254","stock":"MRNA","expiration":"2022-02-11","strike":"135.0","price":"163.01","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"161.32","win_loss":"1"},{"rank":"2255","stock":"OSTK","expiration":"2022-02-11","strike":"43.0","price":"49.53","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"47.76","win_loss":"1"},{"rank":"2256","stock":"EDIT","expiration":"2022-02-11","strike":"16.5","price":"18.73","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.13","win_loss":"0"},{"rank":"2257","stock":"NCLH","expiration":"2022-02-11","strike":"19.0","price":"20.25","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"21.44","win_loss":"1"},{"rank":"2258","stock":"DLTR","expiration":"2022-02-11","strike":"130.0","price":"133.49","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"137.43","win_loss":"1"},{"rank":"2259","stock":"CSCO","expiration":"2022-02-11","strike":"55.0","price":"55.15","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"53.9","win_loss":"0"},{"rank":"2260","stock":"MSFT","expiration":"2022-02-11","strike":"305.0","price":"305.94","premium_per_contract":"420","weekly_roi":"1.38","closing_price":"295.04","win_loss":"0"},{"rank":"2261","stock":"ROST","expiration":"2022-02-11","strike":"93.0","price":"94.16","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"94.27","win_loss":"1"},{"rank":"2262","stock":"ADSK","expiration":"2022-02-11","strike":"230.0","price":"241.24","premium_per_contract":"182","weekly_roi":"0.79","closing_price":"227.13","win_loss":"0"},{"rank":"2263","stock":"XLB","expiration":"2022-02-11","strike":"83.0","price":"83.12","premium_per_contract":"77","weekly_roi":"0.93","closing_price":"84.0","win_loss":"1"},{"rank":"2264","stock":"CRM","expiration":"2022-02-11","strike":"215.0","price":"219.23","premium_per_contract":"286","weekly_roi":"1.33","closing_price":"207.9","win_loss":"0"},{"rank":"2265","stock":"AMRN","expiration":"2022-02-11","strike":"3.5","price":"3.66","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.54","win_loss":"1"},{"rank":"2266","stock":"AMC","expiration":"2022-02-11","strike":"14.0","price":"15.35","premium_per_contract":"37","weekly_roi":"2.64","closing_price":"18.81","win_loss":"1"},{"rank":"2267","stock":"GDXJ","expiration":"2022-02-11","strike":"37.5","price":"38.18","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"41.42","win_loss":"1"},{"rank":"2268","stock":"ABNB","expiration":"2022-02-11","strike":"150.0","price":"155.56","premium_per_contract":"252","weekly_roi":"1.68","closing_price":"166.53","win_loss":"1"},{"rank":"2269","stock":"TOL","expiration":"2022-02-11","strike":"53.0","price":"54.53","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"54.01","win_loss":"1"},{"rank":"2270","stock":"FDX","expiration":"2022-02-11","strike":"240.0","price":"244.11","premium_per_contract":"163","weekly_roi":"0.68","closing_price":"232.21","win_loss":"0"},{"rank":"2271","stock":"MARA","expiration":"2022-02-11","strike":"19.5","price":"23.51","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"26.93","win_loss":"1"},{"rank":"2272","stock":"FAS","expiration":"2022-02-11","strike":"132.0","price":"137.31","premium_per_contract":"180","weekly_roi":"1.36","closing_price":"135.24","win_loss":"1"},{"rank":"2273","stock":"LOW","expiration":"2022-02-11","strike":"227.5","price":"229.07","premium_per_contract":"315","weekly_roi":"1.38","closing_price":"225.91","win_loss":"0"},{"rank":"2274","stock":"U","expiration":"2022-02-11","strike":"101.0","price":"108.66","premium_per_contract":"127","weekly_roi":"1.26","closing_price":"111.35","win_loss":"1"},{"rank":"2275","stock":"XLE","expiration":"2022-02-11","strike":"68.5","price":"68.9","premium_per_contract":"106","weekly_roi":"1.55","closing_price":"70.41","win_loss":"1"},{"rank":"2276","stock":"VLO","expiration":"2022-02-11","strike":"82.0","price":"86.7","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"92.0","win_loss":"1"},{"rank":"2277","stock":"WMT","expiration":"2022-02-11","strike":"138.0","price":"139.33","premium_per_contract":"102","weekly_roi":"0.74","closing_price":"135.33","win_loss":"0"},{"rank":"2278","stock":"AEO","expiration":"2022-02-11","strike":"22.0","price":"22.46","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"22.66","win_loss":"1"},{"rank":"2279","stock":"FL","expiration":"2022-02-11","strike":"41.0","price":"42.24","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"43.85","win_loss":"1"},{"rank":"2280","stock":"ANY","expiration":"2022-02-11","strike":"3.0","price":"3.03","premium_per_contract":"37","weekly_roi":"12.33","closing_price":"2.36","win_loss":"0"},{"rank":"2281","stock":"URI","expiration":"2022-02-11","strike":"307.5","price":"312.29","premium_per_contract":"420","weekly_roi":"1.37","closing_price":"312.91","win_loss":"1"},{"rank":"2282","stock":"INTU","expiration":"2022-02-11","strike":"540.0","price":"544.02","premium_per_contract":"810","weekly_roi":"1.5","closing_price":"535.81","win_loss":"0"},{"rank":"2283","stock":"ASHR","expiration":"2022-02-11","strike":"36.5","price":"36.53","premium_per_contract":"41","weekly_roi":"1.12","closing_price":"36.02","win_loss":"0"},{"rank":"2284","stock":"AMLP","expiration":"2022-02-11","strike":"38.0","price":"38.39","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"38.1","win_loss":"1"},{"rank":"2285","stock":"AG","expiration":"2022-02-11","strike":"9.5","price":"9.88","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"11.19","win_loss":"1"},{"rank":"2286","stock":"TTD","expiration":"2022-02-11","strike":"66.5","price":"73.04","premium_per_contract":"90","weekly_roi":"1.35","closing_price":"76.3","win_loss":"1"},{"rank":"2287","stock":"TRIP","expiration":"2022-02-11","strike":"26.0","price":"27.05","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"28.61","win_loss":"1"},{"rank":"2288","stock":"LAZR","expiration":"2022-02-11","strike":"13.5","price":"14.8","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"15.63","win_loss":"1"},{"rank":"2289","stock":"COIN","expiration":"2022-02-11","strike":"187.5","price":"194.44","premium_per_contract":"520","weekly_roi":"2.77","closing_price":"194.53","win_loss":"1"},{"rank":"2290","stock":"TSLA","expiration":"2022-02-11","strike":"880.0","price":"923.32","premium_per_contract":"1295","weekly_roi":"1.47","closing_price":"860.0","win_loss":"0"},{"rank":"2291","stock":"DHR","expiration":"2022-02-11","strike":"282.5","price":"287.63","premium_per_contract":"215","weekly_roi":"0.76","closing_price":"272.66","win_loss":"0"},{"rank":"2292","stock":"MS","expiration":"2022-02-11","strike":"104.0","price":"104.11","premium_per_contract":"139","weekly_roi":"1.34","closing_price":"104.57","win_loss":"1"},{"rank":"2293","stock":"DE","expiration":"2022-02-11","strike":"365.0","price":"369.49","premium_per_contract":"395","weekly_roi":"1.08","closing_price":"392.67","win_loss":"1"},{"rank":"2294","stock":"DHI","expiration":"2022-02-11","strike":"82.0","price":"84.02","premium_per_contract":"103","weekly_roi":"1.26","closing_price":"84.24","win_loss":"1"},{"rank":"2295","stock":"TTD","expiration":"2022-02-11","strike":"67.5","price":"73.04","premium_per_contract":"128","weekly_roi":"1.9","closing_price":"76.3","win_loss":"1"},{"rank":"2296","stock":"BX","expiration":"2022-02-11","strike":"130.0","price":"132.25","premium_per_contract":"175","weekly_roi":"1.35","closing_price":"123.57","win_loss":"0"},{"rank":"2297","stock":"ETN","expiration":"2022-02-11","strike":"149.0","price":"151.0","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"150.66","win_loss":"1"},{"rank":"2298","stock":"DPZ","expiration":"2022-02-11","strike":"430.0","price":"438.07","premium_per_contract":"440","weekly_roi":"1.02","closing_price":"431.52","win_loss":"1"},{"rank":"2299","stock":"SAVA","expiration":"2022-02-11","strike":"37.0","price":"47.81","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"51.01","win_loss":"1"},{"rank":"2300","stock":"ORCL","expiration":"2022-02-11","strike":"81.0","price":"82.11","premium_per_contract":"73","weekly_roi":"0.9","closing_price":"79.75","win_loss":"0"},{"rank":"2301","stock":"FUBO","expiration":"2022-02-11","strike":"9.0","price":"10.1","premium_per_contract":"19","weekly_roi":"2.11","closing_price":"10.71","win_loss":"1"},{"rank":"2302","stock":"SWKS","expiration":"2022-02-11","strike":"135.0","price":"135.1","premium_per_contract":"284","weekly_roi":"2.1","closing_price":"133.13","win_loss":"0"},{"rank":"2303","stock":"LLY","expiration":"2022-02-11","strike":"237.5","price":"242.27","premium_per_contract":"166","weekly_roi":"0.7","closing_price":"235.74","win_loss":"0"},{"rank":"2304","stock":"MDLZ","expiration":"2022-02-11","strike":"67.0","price":"67.02","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"66.7","win_loss":"0"},{"rank":"2305","stock":"EA","expiration":"2022-02-11","strike":"137.0","price":"137.71","premium_per_contract":"193","weekly_roi":"1.41","closing_price":"134.1","win_loss":"0"},{"rank":"2306","stock":"FSLY","expiration":"2022-02-11","strike":"25.0","price":"26.78","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"28.16","win_loss":"1"},{"rank":"2307","stock":"UNH","expiration":"2022-02-11","strike":"480.0","price":"483.17","premium_per_contract":"440","weekly_roi":"0.92","closing_price":"478.13","win_loss":"0"},{"rank":"2308","stock":"MPC","expiration":"2022-02-11","strike":"75.0","price":"78.19","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"81.19","win_loss":"1"},{"rank":"2309","stock":"NOW","expiration":"2022-02-11","strike":"565.0","price":"577.52","premium_per_contract":"919","weekly_roi":"1.63","closing_price":"583.72","win_loss":"1"},{"rank":"2310","stock":"JMIA","expiration":"2022-02-11","strike":"8.5","price":"9.08","premium_per_contract":"24","weekly_roi":"2.82","closing_price":"9.2","win_loss":"1"},{"rank":"2311","stock":"RTX","expiration":"2022-02-11","strike":"93.0","price":"93.01","premium_per_contract":"108","weekly_roi":"1.16","closing_price":"95.27","win_loss":"1"},{"rank":"2312","stock":"PDD","expiration":"2022-02-11","strike":"53.0","price":"55.85","premium_per_contract":"121","weekly_roi":"2.28","closing_price":"60.0","win_loss":"1"},{"rank":"2313","stock":"CAR","expiration":"2022-02-11","strike":"172.5","price":"180.42","premium_per_contract":"300","weekly_roi":"1.74","closing_price":"181.25","win_loss":"1"},{"rank":"2314","stock":"JWN","expiration":"2022-02-11","strike":"20.0","price":"22.0","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"21.72","win_loss":"1"},{"rank":"2315","stock":"EWY","expiration":"2022-02-11","strike":"72.5","price":"72.72","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"72.9","win_loss":"1"},{"rank":"2316","stock":"PSFE","expiration":"2022-02-11","strike":"3.0","price":"3.44","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.54","win_loss":"1"},{"rank":"2317","stock":"CIEN","expiration":"2022-02-11","strike":"65.0","price":"65.35","premium_per_contract":"93","weekly_roi":"1.43","closing_price":"63.82","win_loss":"0"},{"rank":"2318","stock":"NNOX","expiration":"2022-02-11","strike":"10.0","price":"11.04","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"10.37","win_loss":"1"},{"rank":"2319","stock":"DFS","expiration":"2022-02-11","strike":"112.0","price":"117.23","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"124.14","win_loss":"1"},{"rank":"2320","stock":"XHB","expiration":"2022-02-11","strike":"71.0","price":"71.53","premium_per_contract":"85","weekly_roi":"1.2","closing_price":"70.64","win_loss":"0"},{"rank":"2321","stock":"SHOP","expiration":"2022-02-11","strike":"850.0","price":"876.0","premium_per_contract":"2280","weekly_roi":"2.68","closing_price":"854.0","win_loss":"1"},{"rank":"2322","stock":"RCL","expiration":"2022-02-11","strike":"74.0","price":"75.58","premium_per_contract":"149","weekly_roi":"2.01","closing_price":"83.96","win_loss":"1"},{"rank":"2323","stock":"TZA","expiration":"2022-02-11","strike":"33.0","price":"36.45","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.8","win_loss":"1"},{"rank":"2324","stock":"PINS","expiration":"2022-02-11","strike":"25.0","price":"27.25","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"25.4","win_loss":"1"},{"rank":"2325","stock":"SSO","expiration":"2022-02-11","strike":"65.0","price":"65.06","premium_per_contract":"125","weekly_roi":"1.92","closing_price":"62.55","win_loss":"0"},{"rank":"2326","stock":"MDB","expiration":"2022-02-11","strike":"380.0","price":"403.54","premium_per_contract":"570","weekly_roi":"1.5","closing_price":"427.17","win_loss":"1"},{"rank":"2327","stock":"HD","expiration":"2022-02-11","strike":"357.5","price":"359.67","premium_per_contract":"440","weekly_roi":"1.23","closing_price":"350.29","win_loss":"0"},{"rank":"2328","stock":"SE","expiration":"2022-02-11","strike":"148.0","price":"155.02","premium_per_contract":"405","weekly_roi":"2.74","closing_price":"158.28","win_loss":"1"},{"rank":"2329","stock":"SLB","expiration":"2022-02-11","strike":"38.0","price":"38.51","premium_per_contract":"64","weekly_roi":"1.68","closing_price":"40.62","win_loss":"1"},{"rank":"2330","stock":"FFIV","expiration":"2022-02-11","strike":"200.0","price":"203.16","premium_per_contract":"190","weekly_roi":"0.95","closing_price":"195.82","win_loss":"0"},{"rank":"2331","stock":"PCG","expiration":"2022-02-11","strike":"12.0","price":"12.08","premium_per_contract":"21","weekly_roi":"1.75","closing_price":"11.26","win_loss":"0"},{"rank":"2332","stock":"TAN","expiration":"2022-02-11","strike":"60.0","price":"63.41","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"62.58","win_loss":"1"},{"rank":"2333","stock":"MO","expiration":"2022-02-11","strike":"49.0","price":"50.19","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"50.37","win_loss":"1"},{"rank":"2334","stock":"AMAT","expiration":"2022-02-11","strike":"132.0","price":"135.57","premium_per_contract":"189","weekly_roi":"1.43","closing_price":"132.49","win_loss":"1"},{"rank":"2335","stock":"NUGT","expiration":"2022-02-11","strike":"42.0","price":"45.36","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"51.43","win_loss":"1"},{"rank":"2336","stock":"NXPI","expiration":"2022-02-11","strike":"197.5","price":"198.12","premium_per_contract":"434","weekly_roi":"2.2","closing_price":"186.74","win_loss":"0"},{"rank":"2337","stock":"ETSY","expiration":"2022-02-11","strike":"131.0","price":"133.67","premium_per_contract":"420","weekly_roi":"3.21","closing_price":"141.77","win_loss":"1"},{"rank":"2338","stock":"ZS","expiration":"2022-02-11","strike":"252.5","price":"258.98","premium_per_contract":"530","weekly_roi":"2.1","closing_price":"273.0","win_loss":"1"},{"rank":"2339","stock":"YINN","expiration":"2022-02-11","strike":"8.0","price":"9.06","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.79","win_loss":"1"},{"rank":"2340","stock":"SYF","expiration":"2022-02-11","strike":"42.0","price":"42.5","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"43.79","win_loss":"1"},{"rank":"2341","stock":"SONY","expiration":"2022-02-11","strike":"108.0","price":"109.12","premium_per_contract":"140","weekly_roi":"1.3","closing_price":"107.79","win_loss":"0"},{"rank":"2342","stock":"UPST","expiration":"2022-02-11","strike":"82.0","price":"98.63","premium_per_contract":"84","weekly_roi":"1.02","closing_price":"100.02","win_loss":"1"},{"rank":"2343","stock":"LULU","expiration":"2022-02-11","strike":"330.0","price":"336.37","premium_per_contract":"484","weekly_roi":"1.47","closing_price":"316.72","win_loss":"0"},{"rank":"2344","stock":"KMI","expiration":"2022-02-11","strike":"17.0","price":"17.35","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"17.54","win_loss":"1"},{"rank":"2345","stock":"GILD","expiration":"2022-02-11","strike":"63.0","price":"63.9","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"62.07","win_loss":"0"},{"rank":"2346","stock":"STX","expiration":"2022-02-11","strike":"106.0","price":"108.72","premium_per_contract":"106","weekly_roi":"1.0","closing_price":"108.71","win_loss":"1"},{"rank":"2347","stock":"ERX","expiration":"2022-02-11","strike":"43.0","price":"45.23","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"47.1","win_loss":"1"},{"rank":"2348","stock":"HPQ","expiration":"2022-02-11","strike":"37.0","price":"37.6","premium_per_contract":"38","weekly_roi":"1.03","closing_price":"37.33","win_loss":"1"},{"rank":"2349","stock":"TSM","expiration":"2022-02-11","strike":"121.0","price":"121.02","premium_per_contract":"227","weekly_roi":"1.88","closing_price":"121.01","win_loss":"1"},{"rank":"2350","stock":"ADBE","expiration":"2022-02-11","strike":"505.0","price":"513.54","premium_per_contract":"700","weekly_roi":"1.39","closing_price":"473.97","win_loss":"0"},{"rank":"2351","stock":"WB","expiration":"2022-02-11","strike":"32.0","price":"32.79","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"31.25","win_loss":"0"},{"rank":"2352","stock":"COST","expiration":"2022-02-11","strike":"517.5","price":"519.77","premium_per_contract":"620","weekly_roi":"1.2","closing_price":"509.67","win_loss":"0"},{"rank":"2353","stock":"XOP","expiration":"2022-02-11","strike":"109.0","price":"111.92","premium_per_contract":"155","weekly_roi":"1.42","closing_price":"113.95","win_loss":"1"},{"rank":"2354","stock":"URBN","expiration":"2022-02-11","strike":"28.0","price":"28.61","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.98","win_loss":"0"},{"rank":"2355","stock":"BIIB","expiration":"2022-02-11","strike":"212.5","price":"221.53","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"214.59","win_loss":"1"},{"rank":"2356","stock":"COF","expiration":"2022-02-11","strike":"145.0","price":"150.35","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"156.0","win_loss":"1"},{"rank":"2357","stock":"ZM","expiration":"2022-02-11","strike":"141.0","price":"144.1","premium_per_contract":"375","weekly_roi":"2.66","closing_price":"141.24","win_loss":"1"},{"rank":"2358","stock":"BABA","expiration":"2022-02-11","strike":"120.0","price":"122.22","premium_per_contract":"315","weekly_roi":"2.62","closing_price":"122.25","win_loss":"1"},{"rank":"2359","stock":"EBAY","expiration":"2022-02-11","strike":"58.0","price":"59.29","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"58.38","win_loss":"1"},{"rank":"2360","stock":"SQ","expiration":"2022-02-11","strike":"108.0","price":"108.87","premium_per_contract":"465","weekly_roi":"4.31","closing_price":"107.88","win_loss":"0"},{"rank":"2361","stock":"DKS","expiration":"2022-02-11","strike":"110.0","price":"111.52","premium_per_contract":"220","weekly_roi":"2.0","closing_price":"111.81","win_loss":"1"},{"rank":"2362","stock":"PYPL","expiration":"2022-02-11","strike":"122.0","price":"126.08","premium_per_contract":"156","weekly_roi":"1.28","closing_price":"115.29","win_loss":"0"},{"rank":"2363","stock":"CLX","expiration":"2022-02-11","strike":"140.0","price":"141.41","premium_per_contract":"140","weekly_roi":"1.0","closing_price":"144.04","win_loss":"1"},{"rank":"2364","stock":"RIOT","expiration":"2022-02-11","strike":"14.0","price":"16.57","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"18.37","win_loss":"1"},{"rank":"2365","stock":"HUM","expiration":"2022-02-11","strike":"425.0","price":"429.85","premium_per_contract":"500","weekly_roi":"1.18","closing_price":"423.97","win_loss":"0"},{"rank":"2366","stock":"MRK","expiration":"2022-02-11","strike":"78.0","price":"78.56","premium_per_contract":"64","weekly_roi":"0.82","closing_price":"76.64","win_loss":"0"},{"rank":"2367","stock":"SPXU","expiration":"2022-02-11","strike":"14.0","price":"14.4","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"15.12","win_loss":"1"},{"rank":"2368","stock":"WY","expiration":"2022-02-11","strike":"40.0","price":"40.49","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"41.56","win_loss":"1"},{"rank":"2369","stock":"MCK","expiration":"2022-02-11","strike":"265.0","price":"265.56","premium_per_contract":"300","weekly_roi":"1.13","closing_price":"271.19","win_loss":"1"},{"rank":"2370","stock":"SHOP","expiration":"2022-02-11","strike":"860.0","price":"876.0","premium_per_contract":"2940","weekly_roi":"3.42","closing_price":"854.0","win_loss":"0"},{"rank":"2371","stock":"NTAP","expiration":"2022-02-11","strike":"86.0","price":"87.63","premium_per_contract":"75","weekly_roi":"0.87","closing_price":"89.08","win_loss":"1"},{"rank":"2372","stock":"WFC","expiration":"2022-02-11","strike":"55.0","price":"56.33","premium_per_contract":"48","weekly_roi":"0.87","closing_price":"58.31","win_loss":"1"},{"rank":"2373","stock":"ARKK","expiration":"2022-02-11","strike":"72.0","price":"72.75","premium_per_contract":"240","weekly_roi":"3.33","closing_price":"71.9","win_loss":"0"},{"rank":"2374","stock":"MDT","expiration":"2022-02-11","strike":"102.0","price":"102.73","premium_per_contract":"89","weekly_roi":"0.87","closing_price":"102.99","win_loss":"1"},{"rank":"2375","stock":"GPS","expiration":"2022-02-11","strike":"16.0","price":"17.01","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"15.94","win_loss":"0"},{"rank":"2376","stock":"INTU","expiration":"2022-02-11","strike":"542.5","price":"544.02","premium_per_contract":"950","weekly_roi":"1.75","closing_price":"535.81","win_loss":"0"},{"rank":"2377","stock":"NEM","expiration":"2022-02-11","strike":"60.0","price":"60.93","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"63.86","win_loss":"1"},{"rank":"2378","stock":"U","expiration":"2022-02-11","strike":"102.0","price":"108.66","premium_per_contract":"149","weekly_roi":"1.46","closing_price":"111.35","win_loss":"1"},{"rank":"2379","stock":"ADSK","expiration":"2022-02-11","strike":"232.5","price":"241.24","premium_per_contract":"215","weekly_roi":"0.92","closing_price":"227.13","win_loss":"0"},{"rank":"2380","stock":"EEM","expiration":"2022-02-11","strike":"48.5","price":"48.66","premium_per_contract":"45","weekly_roi":"0.93","closing_price":"48.72","win_loss":"1"},{"rank":"2381","stock":"CRSP","expiration":"2022-02-11","strike":"59.0","price":"61.89","premium_per_contract":"105","weekly_roi":"1.78","closing_price":"59.4","win_loss":"1"},{"rank":"2382","stock":"LCID","expiration":"2022-02-11","strike":"22.0","price":"27.55","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"25.84","win_loss":"1"},{"rank":"2383","stock":"VIXY","expiration":"2022-02-11","strike":"16.5","price":"17.16","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"18.96","win_loss":"1"},{"rank":"2384","stock":"SKX","expiration":"2022-02-11","strike":"44.0","price":"44.43","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"47.24","win_loss":"1"},{"rank":"2385","stock":"MTCH","expiration":"2022-02-11","strike":"114.0","price":"115.98","premium_per_contract":"227","weekly_roi":"2.0","closing_price":"112.76","win_loss":"0"},{"rank":"2386","stock":"OKTA","expiration":"2022-02-11","strike":"185.0","price":"188.86","premium_per_contract":"440","weekly_roi":"2.38","closing_price":"191.77","win_loss":"1"},{"rank":"2387","stock":"DDD","expiration":"2022-02-11","strike":"15.0","price":"17.86","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"18.45","win_loss":"1"},{"rank":"2388","stock":"LMND","expiration":"2022-02-11","strike":"27.5","price":"28.77","premium_per_contract":"90","weekly_roi":"3.27","closing_price":"29.0","win_loss":"1"},{"rank":"2389","stock":"FCX","expiration":"2022-02-11","strike":"37.0","price":"38.42","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"42.8","win_loss":"1"},{"rank":"2390","stock":"DLTR","expiration":"2022-02-11","strike":"131.0","price":"133.49","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"137.43","win_loss":"1"},{"rank":"2391","stock":"BILI","expiration":"2022-02-11","strike":"31.5","price":"33.51","premium_per_contract":"92","weekly_roi":"2.92","closing_price":"35.14","win_loss":"1"},{"rank":"2392","stock":"UVXY","expiration":"2022-02-11","strike":"14.0","price":"14.64","premium_per_contract":"67","weekly_roi":"4.79","closing_price":"16.66","win_loss":"1"},{"rank":"2393","stock":"RBLX","expiration":"2022-02-11","strike":"61.0","price":"63.74","premium_per_contract":"191","weekly_roi":"3.13","closing_price":"66.81","win_loss":"1"},{"rank":"2394","stock":"ADSK","expiration":"2022-02-11","strike":"235.0","price":"241.24","premium_per_contract":"289","weekly_roi":"1.23","closing_price":"227.13","win_loss":"0"},{"rank":"2395","stock":"AMD","expiration":"2022-02-11","strike":"123.0","price":"123.6","premium_per_contract":"340","weekly_roi":"2.76","closing_price":"113.18","win_loss":"0"},{"rank":"2396","stock":"TSLA","expiration":"2022-02-11","strike":"885.0","price":"923.32","premium_per_contract":"1450","weekly_roi":"1.64","closing_price":"860.0","win_loss":"0"},{"rank":"2397","stock":"CHWY","expiration":"2022-02-11","strike":"46.0","price":"49.29","premium_per_contract":"83","weekly_roi":"1.8","closing_price":"52.1","win_loss":"1"},{"rank":"2398","stock":"SPWR","expiration":"2022-02-11","strike":"14.5","price":"15.86","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"16.15","win_loss":"1"},{"rank":"2399","stock":"HSBC","expiration":"2022-02-11","strike":"37.0","price":"37.1","premium_per_contract":"41","weekly_roi":"1.11","closing_price":"37.81","win_loss":"1"},{"rank":"2400","stock":"DB","expiration":"2022-02-11","strike":"15.5","price":"15.75","premium_per_contract":"17","weekly_roi":"1.1","closing_price":"15.7","win_loss":"1"},{"rank":"2401","stock":"MU","expiration":"2022-02-11","strike":"81.0","price":"81.17","premium_per_contract":"188","weekly_roi":"2.32","closing_price":"89.76","win_loss":"1"},{"rank":"2402","stock":"MSTR","expiration":"2022-02-11","strike":"352.5","price":"391.64","premium_per_contract":"590","weekly_roi":"1.67","closing_price":"411.01","win_loss":"1"},{"rank":"2403","stock":"X","expiration":"2022-02-11","strike":"20.0","price":"22.2","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"23.68","win_loss":"1"},{"rank":"2404","stock":"OSTK","expiration":"2022-02-11","strike":"44.0","price":"49.53","premium_per_contract":"42","weekly_roi":"0.95","closing_price":"47.76","win_loss":"1"},{"rank":"2405","stock":"USB","expiration":"2022-02-11","strike":"59.0","price":"59.7","premium_per_contract":"48","weekly_roi":"0.81","closing_price":"58.55","win_loss":"0"},{"rank":"2406","stock":"QS","expiration":"2022-02-11","strike":"15.0","price":"16.42","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"15.87","win_loss":"1"},{"rank":"2407","stock":"TNA","expiration":"2022-02-11","strike":"57.0","price":"58.72","premium_per_contract":"179","weekly_roi":"3.14","closing_price":"61.0","win_loss":"1"},{"rank":"2408","stock":"HAL","expiration":"2022-02-11","strike":"31.0","price":"31.94","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"33.52","win_loss":"1"},{"rank":"2409","stock":"MOS","expiration":"2022-02-11","strike":"43.0","price":"43.83","premium_per_contract":"76","weekly_roi":"1.77","closing_price":"46.87","win_loss":"1"},{"rank":"2410","stock":"CVX","expiration":"2022-02-11","strike":"135.0","price":"135.88","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"138.81","win_loss":"1"},{"rank":"2411","stock":"SILJ","expiration":"2022-02-11","strike":"11.0","price":"11.18","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"12.4","win_loss":"1"},{"rank":"2412","stock":"NKE","expiration":"2022-02-11","strike":"145.0","price":"145.39","premium_per_contract":"181","weekly_roi":"1.25","closing_price":"140.18","win_loss":"0"},{"rank":"2413","stock":"BIDU","expiration":"2022-02-11","strike":"149.0","price":"158.38","premium_per_contract":"131","weekly_roi":"0.88","closing_price":"160.64","win_loss":"1"},{"rank":"2414","stock":"TZA","expiration":"2022-02-11","strike":"34.0","price":"36.45","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"34.8","win_loss":"1"},{"rank":"2415","stock":"WDC","expiration":"2022-02-11","strike":"50.0","price":"51.81","premium_per_contract":"54","weekly_roi":"1.08","closing_price":"53.73","win_loss":"1"},{"rank":"2416","stock":"GME","expiration":"2022-02-11","strike":"100.0","price":"102.34","premium_per_contract":"480","weekly_roi":"4.8","closing_price":"124.25","win_loss":"1"},{"rank":"2417","stock":"SABR","expiration":"2022-02-11","strike":"8.0","price":"8.36","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"9.23","win_loss":"1"},{"rank":"2418","stock":"WHR","expiration":"2022-02-11","strike":"200.0","price":"202.0","premium_per_contract":"135","weekly_roi":"0.68","closing_price":"195.67","win_loss":"0"},{"rank":"2419","stock":"PYPL","expiration":"2022-02-11","strike":"123.0","price":"126.08","premium_per_contract":"194","weekly_roi":"1.58","closing_price":"115.29","win_loss":"0"},{"rank":"2420","stock":"DISH","expiration":"2022-02-11","strike":"30.0","price":"30.65","premium_per_contract":"41","weekly_roi":"1.37","closing_price":"31.28","win_loss":"1"},{"rank":"2421","stock":"CWH","expiration":"2022-02-11","strike":"31.0","price":"32.47","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"33.04","win_loss":"1"},{"rank":"2422","stock":"PSX","expiration":"2022-02-11","strike":"85.0","price":"88.84","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"93.2","win_loss":"1"},{"rank":"2423","stock":"U","expiration":"2022-02-11","strike":"103.0","price":"108.66","premium_per_contract":"177","weekly_roi":"1.72","closing_price":"111.35","win_loss":"1"},{"rank":"2424","stock":"LEN","expiration":"2022-02-11","strike":"87.5","price":"90.3","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"91.54","win_loss":"1"},{"rank":"2425","stock":"HBI","expiration":"2022-02-11","strike":"15.5","price":"15.72","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.44","win_loss":"0"},{"rank":"2426","stock":"CAT","expiration":"2022-02-11","strike":"197.5","price":"198.41","premium_per_contract":"246","weekly_roi":"1.25","closing_price":"201.24","win_loss":"1"},{"rank":"2427","stock":"SOFI","expiration":"2022-02-11","strike":"11.5","price":"11.89","premium_per_contract":"43","weekly_roi":"3.74","closing_price":"12.4","win_loss":"1"},{"rank":"2428","stock":"CRWD","expiration":"2022-02-11","strike":"170.0","price":"177.21","premium_per_contract":"288","weekly_roi":"1.69","closing_price":"181.86","win_loss":"1"},{"rank":"2429","stock":"PXD","expiration":"2022-02-11","strike":"220.0","price":"227.85","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"230.88","win_loss":"1"},{"rank":"2430","stock":"SLV","expiration":"2022-02-11","strike":"20.5","price":"20.79","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"21.83","win_loss":"1"},{"rank":"2431","stock":"CVNA","expiration":"2022-02-11","strike":"150.0","price":"150.31","premium_per_contract":"750","weekly_roi":"5.0","closing_price":"141.35","win_loss":"0"},{"rank":"2432","stock":"DVN","expiration":"2022-02-11","strike":"52.0","price":"52.87","premium_per_contract":"110","weekly_roi":"2.12","closing_price":"54.11","win_loss":"1"},{"rank":"2433","stock":"FXI","expiration":"2022-02-11","strike":"37.5","price":"37.98","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"37.65","win_loss":"1"},{"rank":"2434","stock":"VTRS","expiration":"2022-02-11","strike":"14.5","price":"15.13","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.17","win_loss":"1"},{"rank":"2435","stock":"SMH","expiration":"2022-02-11","strike":"272.5","price":"272.53","premium_per_contract":"570","weekly_roi":"2.09","closing_price":"265.25","win_loss":"0"},{"rank":"2436","stock":"AXP","expiration":"2022-02-11","strike":"182.5","price":"185.85","premium_per_contract":"145","weekly_roi":"0.79","closing_price":"191.81","win_loss":"1"},{"rank":"2437","stock":"ALGN","expiration":"2022-02-11","strike":"482.5","price":"489.86","premium_per_contract":"770","weekly_roi":"1.6","closing_price":"509.1","win_loss":"1"},{"rank":"2438","stock":"XOP","expiration":"2022-02-11","strike":"110.0","price":"111.92","premium_per_contract":"195","weekly_roi":"1.77","closing_price":"113.95","win_loss":"1"},{"rank":"2439","stock":"LRCX","expiration":"2022-02-11","strike":"565.0","price":"579.07","premium_per_contract":"790","weekly_roi":"1.4","closing_price":"559.99","win_loss":"0"},{"rank":"2440","stock":"JNUG","expiration":"2022-02-11","strike":"49.0","price":"52.18","premium_per_contract":"90","weekly_roi":"1.84","closing_price":"60.87","win_loss":"1"},{"rank":"2441","stock":"AA","expiration":"2022-02-11","strike":"60.0","price":"64.22","premium_per_contract":"54","weekly_roi":"0.9","closing_price":"73.52","win_loss":"1"},{"rank":"2442","stock":"GM","expiration":"2022-02-11","strike":"51.0","price":"51.29","premium_per_contract":"107","weekly_roi":"2.1","closing_price":"48.83","win_loss":"0"},{"rank":"2443","stock":"HUT","expiration":"2022-02-11","strike":"6.0","price":"6.49","premium_per_contract":"19","weekly_roi":"3.17","closing_price":"7.13","win_loss":"1"},{"rank":"2444","stock":"EWZ","expiration":"2022-02-11","strike":"31.0","price":"31.68","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.52","win_loss":"1"},{"rank":"2445","stock":"EDIT","expiration":"2022-02-11","strike":"17.0","price":"18.73","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"16.13","win_loss":"0"},{"rank":"2446","stock":"MRVL","expiration":"2022-02-11","strike":"71.0","price":"71.1","premium_per_contract":"196","weekly_roi":"2.76","closing_price":"67.99","win_loss":"0"},{"rank":"2447","stock":"JPM","expiration":"2022-02-11","strike":"152.5","price":"152.56","premium_per_contract":"190","weekly_roi":"1.25","closing_price":"153.92","win_loss":"1"},{"rank":"2448","stock":"TQQQ","expiration":"2022-02-11","strike":"58.5","price":"58.7","premium_per_contract":"256","weekly_roi":"4.38","closing_price":"53.28","win_loss":"0"},{"rank":"2449","stock":"DASH","expiration":"2022-02-11","strike":"95.0","price":"98.49","premium_per_contract":"310","weekly_roi":"3.26","closing_price":"95.01","win_loss":"1"},{"rank":"2450","stock":"LCID","expiration":"2022-02-11","strike":"22.5","price":"27.55","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"25.84","win_loss":"1"},{"rank":"2451","stock":"SU","expiration":"2022-02-11","strike":"28.5","price":"28.72","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"30.11","win_loss":"1"},{"rank":"2452","stock":"BAC","expiration":"2022-02-11","strike":"48.0","price":"48.28","premium_per_contract":"57","weekly_roi":"1.21","closing_price":"47.92","win_loss":"0"},{"rank":"2453","stock":"ADBE","expiration":"2022-02-11","strike":"507.5","price":"513.54","premium_per_contract":"750","weekly_roi":"1.48","closing_price":"473.97","win_loss":"0"},{"rank":"2454","stock":"FAS","expiration":"2022-02-11","strike":"135.0","price":"137.31","premium_per_contract":"320","weekly_roi":"2.37","closing_price":"135.24","win_loss":"1"},{"rank":"2455","stock":"FUTU","expiration":"2022-02-11","strike":"36.0","price":"41.83","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"45.83","win_loss":"1"},{"rank":"2456","stock":"GE","expiration":"2022-02-11","strike":"98.0","price":"99.01","premium_per_contract":"102","weekly_roi":"1.04","closing_price":"96.83","win_loss":"0"},{"rank":"2457","stock":"XME","expiration":"2022-02-11","strike":"43.0","price":"44.26","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"48.4","win_loss":"1"},{"rank":"2458","stock":"SPOT","expiration":"2022-02-11","strike":"170.0","price":"174.43","premium_per_contract":"380","weekly_roi":"2.24","closing_price":"161.93","win_loss":"0"},{"rank":"2459","stock":"SHOP","expiration":"2022-02-11","strike":"865.0","price":"876.0","premium_per_contract":"3240","weekly_roi":"3.75","closing_price":"854.0","win_loss":"0"},{"rank":"2460","stock":"GS","expiration":"2022-02-11","strike":"367.5","price":"367.6","premium_per_contract":"530","weekly_roi":"1.44","closing_price":"363.06","win_loss":"0"},{"rank":"2461","stock":"DHR","expiration":"2022-02-11","strike":"285.0","price":"287.63","premium_per_contract":"285","weekly_roi":"1.0","closing_price":"272.66","win_loss":"0"},{"rank":"2462","stock":"MDB","expiration":"2022-02-11","strike":"385.0","price":"403.54","premium_per_contract":"730","weekly_roi":"1.9","closing_price":"427.17","win_loss":"1"},{"rank":"2463","stock":"BX","expiration":"2022-02-11","strike":"131.0","price":"132.25","premium_per_contract":"206","weekly_roi":"1.58","closing_price":"123.57","win_loss":"0"},{"rank":"2464","stock":"URI","expiration":"2022-02-11","strike":"310.0","price":"312.29","premium_per_contract":"540","weekly_roi":"1.74","closing_price":"312.91","win_loss":"1"},{"rank":"2465","stock":"BBY","expiration":"2022-02-11","strike":"96.0","price":"96.83","premium_per_contract":"147","weekly_roi":"1.53","closing_price":"100.57","win_loss":"1"},{"rank":"2466","stock":"RRC","expiration":"2022-02-11","strike":"18.5","price":"20.38","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"20.99","win_loss":"1"},{"rank":"2467","stock":"DWAC","expiration":"2022-02-11","strike":"73.5","price":"84.45","premium_per_contract":"187","weekly_roi":"2.54","closing_price":"82.0","win_loss":"1"},{"rank":"2468","stock":"BA","expiration":"2022-02-11","strike":"202.5","price":"206.45","premium_per_contract":"227","weekly_roi":"1.13","closing_price":"212.3","win_loss":"1"},{"rank":"2469","stock":"HES","expiration":"2022-02-11","strike":"94.0","price":"95.63","premium_per_contract":"145","weekly_roi":"1.54","closing_price":"96.2","win_loss":"1"},{"rank":"2470","stock":"BURL","expiration":"2022-02-11","strike":"217.5","price":"223.4","premium_per_contract":"265","weekly_roi":"1.22","closing_price":"230.1","win_loss":"1"},{"rank":"2471","stock":"DOCU","expiration":"2022-02-11","strike":"100.0","price":"118.46","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"122.48","win_loss":"1"},{"rank":"2472","stock":"TECK","expiration":"2022-02-11","strike":"31.5","price":"33.23","premium_per_contract":"22","weekly_roi":"0.7","closing_price":"36.43","win_loss":"1"},{"rank":"2473","stock":"CSIQ","expiration":"2022-02-11","strike":"25.0","price":"26.66","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"27.6","win_loss":"1"},{"rank":"2474","stock":"PBR","expiration":"2022-02-11","strike":"13.0","price":"13.56","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"14.19","win_loss":"1"},{"rank":"2475","stock":"MSTR","expiration":"2022-02-11","strike":"355.0","price":"391.64","premium_per_contract":"640","weekly_roi":"1.8","closing_price":"411.01","win_loss":"1"},{"rank":"2476","stock":"COIN","expiration":"2022-02-11","strike":"190.0","price":"194.44","premium_per_contract":"620","weekly_roi":"3.26","closing_price":"194.53","win_loss":"1"},{"rank":"2477","stock":"DFS","expiration":"2022-02-11","strike":"113.0","price":"117.23","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"124.14","win_loss":"1"},{"rank":"2478","stock":"U","expiration":"2022-02-11","strike":"105.0","price":"108.66","premium_per_contract":"272","weekly_roi":"2.59","closing_price":"111.35","win_loss":"1"},{"rank":"2479","stock":"WMT","expiration":"2022-02-11","strike":"139.0","price":"139.33","premium_per_contract":"141","weekly_roi":"1.01","closing_price":"135.33","win_loss":"0"},{"rank":"2480","stock":"DWAC","expiration":"2022-02-11","strike":"74.0","price":"84.45","premium_per_contract":"213","weekly_roi":"2.88","closing_price":"82.0","win_loss":"1"},{"rank":"2481","stock":"SVXY","expiration":"2022-02-11","strike":"55.0","price":"56.19","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"52.84","win_loss":"0"},{"rank":"2482","stock":"VLO","expiration":"2022-02-11","strike":"83.0","price":"86.7","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"92.0","win_loss":"1"},{"rank":"2483","stock":"ZS","expiration":"2022-02-11","strike":"255.0","price":"258.98","premium_per_contract":"620","weekly_roi":"2.43","closing_price":"273.0","win_loss":"1"},{"rank":"2484","stock":"NVAX","expiration":"2022-02-11","strike":"74.0","price":"89.33","premium_per_contract":"93","weekly_roi":"1.26","closing_price":"90.44","win_loss":"1"},{"rank":"2485","stock":"HIMX","expiration":"2022-02-11","strike":"9.5","price":"10.52","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.21","win_loss":"1"},{"rank":"2486","stock":"SE","expiration":"2022-02-11","strike":"149.0","price":"155.02","premium_per_contract":"440","weekly_roi":"2.95","closing_price":"158.28","win_loss":"1"},{"rank":"2487","stock":"DOCU","expiration":"2022-02-11","strike":"102.0","price":"118.46","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"122.48","win_loss":"1"},{"rank":"2488","stock":"CLR","expiration":"2022-02-11","strike":"56.0","price":"57.25","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"59.64","win_loss":"1"},{"rank":"2489","stock":"DLTR","expiration":"2022-02-11","strike":"132.0","price":"133.49","premium_per_contract":"157","weekly_roi":"1.19","closing_price":"137.43","win_loss":"1"},{"rank":"2490","stock":"TZA","expiration":"2022-02-11","strike":"33.5","price":"36.45","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.8","win_loss":"1"},{"rank":"2491","stock":"M","expiration":"2022-02-11","strike":"25.0","price":"25.34","premium_per_contract":"63","weekly_roi":"2.52","closing_price":"25.46","win_loss":"1"},{"rank":"2492","stock":"RAD","expiration":"2022-02-11","strike":"9.5","price":"10.43","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"10.24","win_loss":"1"},{"rank":"2493","stock":"DE","expiration":"2022-02-11","strike":"367.5","price":"369.49","premium_per_contract":"490","weekly_roi":"1.33","closing_price":"392.67","win_loss":"1"},{"rank":"2494","stock":"ETN","expiration":"2022-02-11","strike":"150.0","price":"151.0","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"150.66","win_loss":"1"},{"rank":"2495","stock":"BIDU","expiration":"2022-02-11","strike":"150.0","price":"158.38","premium_per_contract":"146","weekly_roi":"0.97","closing_price":"160.64","win_loss":"1"},{"rank":"2496","stock":"JETS","expiration":"2022-02-11","strike":"21.0","price":"21.01","premium_per_contract":"38","weekly_roi":"1.81","closing_price":"22.17","win_loss":"1"},{"rank":"2497","stock":"STX","expiration":"2022-02-11","strike":"107.0","price":"108.72","premium_per_contract":"136","weekly_roi":"1.27","closing_price":"108.71","win_loss":"1"},{"rank":"2498","stock":"DOCU","expiration":"2022-02-11","strike":"106.0","price":"118.46","premium_per_contract":"67","weekly_roi":"0.63","closing_price":"122.48","win_loss":"1"},{"rank":"2499","stock":"MPC","expiration":"2022-02-11","strike":"76.0","price":"78.19","premium_per_contract":"54","weekly_roi":"0.71","closing_price":"81.19","win_loss":"1"},{"rank":"2500","stock":"ABNB","expiration":"2022-02-11","strike":"152.5","price":"155.56","premium_per_contract":"340","weekly_roi":"2.23","closing_price":"166.53","win_loss":"1"},{"rank":"2501","stock":"DOCU","expiration":"2022-02-11","strike":"105.0","price":"118.46","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"122.48","win_loss":"1"},{"rank":"2502","stock":"MAR","expiration":"2022-02-11","strike":"162.5","price":"162.74","premium_per_contract":"294","weekly_roi":"1.81","closing_price":"169.88","win_loss":"1"},{"rank":"2503","stock":"AVGO","expiration":"2022-02-11","strike":"590.0","price":"590.16","premium_per_contract":"969","weekly_roi":"1.64","closing_price":"573.42","win_loss":"0"},{"rank":"2504","stock":"SAVA","expiration":"2022-02-11","strike":"39.0","price":"47.81","premium_per_contract":"71","weekly_roi":"1.82","closing_price":"51.01","win_loss":"1"},{"rank":"2505","stock":"FAS","expiration":"2022-02-11","strike":"133.0","price":"137.31","premium_per_contract":"184","weekly_roi":"1.38","closing_price":"135.24","win_loss":"1"},{"rank":"2506","stock":"FAS","expiration":"2022-02-11","strike":"134.0","price":"137.31","premium_per_contract":"235","weekly_roi":"1.75","closing_price":"135.24","win_loss":"1"},{"rank":"2507","stock":"GLW","expiration":"2022-02-11","strike":"42.0","price":"42.19","premium_per_contract":"52","weekly_roi":"1.24","closing_price":"41.87","win_loss":"0"},{"rank":"2508","stock":"BYND","expiration":"2022-02-11","strike":"58.0","price":"58.68","premium_per_contract":"213","weekly_roi":"3.67","closing_price":"59.87","win_loss":"1"},{"rank":"2509","stock":"STNE","expiration":"2022-02-11","strike":"13.0","price":"13.41","premium_per_contract":"45","weekly_roi":"3.46","closing_price":"12.68","win_loss":"0"},{"rank":"2510","stock":"TDOC","expiration":"2022-02-11","strike":"73.0","price":"74.55","premium_per_contract":"233","weekly_roi":"3.19","closing_price":"72.83","win_loss":"0"},{"rank":"2511","stock":"LCID","expiration":"2022-02-11","strike":"23.0","price":"27.55","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"25.84","win_loss":"1"},{"rank":"2512","stock":"UPST","expiration":"2022-02-11","strike":"83.0","price":"98.63","premium_per_contract":"96","weekly_roi":"1.16","closing_price":"100.02","win_loss":"1"},{"rank":"2513","stock":"TTD","expiration":"2022-02-11","strike":"68.0","price":"73.04","premium_per_contract":"128","weekly_roi":"1.88","closing_price":"76.3","win_loss":"1"},{"rank":"2514","stock":"CRM","expiration":"2022-02-11","strike":"217.5","price":"219.23","premium_per_contract":"375","weekly_roi":"1.72","closing_price":"207.9","win_loss":"0"},{"rank":"2515","stock":"KWEB","expiration":"2022-02-11","strike":"35.5","price":"36.44","premium_per_contract":"63","weekly_roi":"1.77","closing_price":"36.53","win_loss":"1"},{"rank":"2516","stock":"BABA","expiration":"2022-02-11","strike":"121.0","price":"122.22","premium_per_contract":"360","weekly_roi":"2.98","closing_price":"122.25","win_loss":"1"},{"rank":"2517","stock":"ZM","expiration":"2022-02-11","strike":"142.0","price":"144.1","premium_per_contract":"415","weekly_roi":"2.92","closing_price":"141.24","win_loss":"0"},{"rank":"2518","stock":"DPZ","expiration":"2022-02-11","strike":"435.0","price":"438.07","premium_per_contract":"620","weekly_roi":"1.43","closing_price":"431.52","win_loss":"0"},{"rank":"2519","stock":"PYPL","expiration":"2022-02-11","strike":"124.0","price":"126.08","premium_per_contract":"231","weekly_roi":"1.86","closing_price":"115.29","win_loss":"0"},{"rank":"2520","stock":"TOL","expiration":"2022-02-11","strike":"53.5","price":"54.53","premium_per_contract":"80","weekly_roi":"1.5","closing_price":"54.01","win_loss":"1"},{"rank":"2521","stock":"WOOF","expiration":"2022-02-11","strike":"18.0","price":"18.36","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"19.44","win_loss":"1"},{"rank":"2522","stock":"OXY","expiration":"2022-02-11","strike":"40.0","price":"40.8","premium_per_contract":"86","weekly_roi":"2.15","closing_price":"42.98","win_loss":"1"},{"rank":"2523","stock":"SNOW","expiration":"2022-02-11","strike":"272.5","price":"275.72","premium_per_contract":"840","weekly_roi":"3.08","closing_price":"293.69","win_loss":"1"},{"rank":"2524","stock":"MRO","expiration":"2022-02-11","strike":"21.0","price":"21.5","premium_per_contract":"36","weekly_roi":"1.71","closing_price":"22.21","win_loss":"1"},{"rank":"2525","stock":"TSLA","expiration":"2022-02-11","strike":"890.0","price":"923.32","premium_per_contract":"1580","weekly_roi":"1.78","closing_price":"860.0","win_loss":"0"},{"rank":"2526","stock":"ADBE","expiration":"2022-02-11","strike":"510.0","price":"513.54","premium_per_contract":"844","weekly_roi":"1.66","closing_price":"473.97","win_loss":"0"},{"rank":"2527","stock":"NNDM","expiration":"2022-02-11","strike":"3.5","price":"3.72","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.79","win_loss":"1"},{"rank":"2528","stock":"UPRO","expiration":"2022-02-11","strike":"63.5","price":"63.51","premium_per_contract":"195","weekly_roi":"3.07","closing_price":"59.85","win_loss":"0"},{"rank":"2529","stock":"ASO","expiration":"2022-02-11","strike":"36.0","price":"36.76","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"36.49","win_loss":"1"},{"rank":"2530","stock":"SAVA","expiration":"2022-02-11","strike":"34.0","price":"47.81","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"51.01","win_loss":"1"},{"rank":"2531","stock":"ROKU","expiration":"2022-02-11","strike":"157.5","price":"158.73","premium_per_contract":"655","weekly_roi":"4.16","closing_price":"163.94","win_loss":"1"},{"rank":"2532","stock":"ARKK","expiration":"2022-02-11","strike":"72.5","price":"72.75","premium_per_contract":"265","weekly_roi":"3.66","closing_price":"71.9","win_loss":"0"},{"rank":"2533","stock":"MO","expiration":"2022-02-11","strike":"50.0","price":"50.19","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"50.37","win_loss":"1"},{"rank":"2534","stock":"GT","expiration":"2022-02-11","strike":"21.0","price":"21.03","premium_per_contract":"80","weekly_roi":"3.81","closing_price":"15.78","win_loss":"0"},{"rank":"2535","stock":"SOXL","expiration":"2022-02-11","strike":"41.0","price":"43.46","premium_per_contract":"166","weekly_roi":"4.05","closing_price":"39.54","win_loss":"0"},{"rank":"2536","stock":"BITO","expiration":"2022-02-11","strike":"24.5","price":"25.56","premium_per_contract":"54","weekly_roi":"2.2","closing_price":"26.65","win_loss":"1"},{"rank":"2537","stock":"LVS","expiration":"2022-02-11","strike":"44.0","price":"44.2","premium_per_contract":"97","weekly_roi":"2.2","closing_price":"45.16","win_loss":"1"},{"rank":"2538","stock":"MRNA","expiration":"2022-02-11","strike":"140.0","price":"163.01","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"161.32","win_loss":"1"},{"rank":"2539","stock":"SONY","expiration":"2022-02-11","strike":"109.0","price":"109.12","premium_per_contract":"190","weekly_roi":"1.74","closing_price":"107.79","win_loss":"0"},{"rank":"2540","stock":"NFLX","expiration":"2022-02-11","strike":"410.0","price":"410.17","premium_per_contract":"1010","weekly_roi":"2.46","closing_price":"391.31","win_loss":"0"},{"rank":"2541","stock":"AMAT","expiration":"2022-02-11","strike":"133.0","price":"135.57","premium_per_contract":"213","weekly_roi":"1.6","closing_price":"132.49","win_loss":"0"},{"rank":"2542","stock":"U","expiration":"2022-02-11","strike":"104.0","price":"108.66","premium_per_contract":"204","weekly_roi":"1.96","closing_price":"111.35","win_loss":"1"},{"rank":"2543","stock":"SPLK","expiration":"2022-02-11","strike":"117.0","price":"117.82","premium_per_contract":"279","weekly_roi":"2.38","closing_price":"114.51","win_loss":"0"},{"rank":"2544","stock":"PENN","expiration":"2022-02-11","strike":"44.0","price":"44.99","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"48.71","win_loss":"1"},{"rank":"2545","stock":"DUST","expiration":"2022-02-11","strike":"19.5","price":"20.19","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"17.45","win_loss":"0"},{"rank":"2546","stock":"CPNG","expiration":"2022-02-11","strike":"20.0","price":"20.84","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"22.55","win_loss":"1"},{"rank":"2547","stock":"LLY","expiration":"2022-02-11","strike":"240.0","price":"242.27","premium_per_contract":"184","weekly_roi":"0.77","closing_price":"235.74","win_loss":"0"},{"rank":"2548","stock":"TZA","expiration":"2022-02-11","strike":"35.0","price":"36.45","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"34.8","win_loss":"0"},{"rank":"2549","stock":"FDX","expiration":"2022-02-11","strike":"242.5","price":"244.11","premium_per_contract":"234","weekly_roi":"0.96","closing_price":"232.21","win_loss":"0"},{"rank":"2550","stock":"W","expiration":"2022-02-11","strike":"142.0","price":"142.57","premium_per_contract":"530","weekly_roi":"3.73","closing_price":"145.72","win_loss":"1"},{"rank":"2551","stock":"XPEV","expiration":"2022-02-11","strike":"34.0","price":"37.25","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"37.27","win_loss":"1"},{"rank":"2552","stock":"BIIB","expiration":"2022-02-11","strike":"215.0","price":"221.53","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"214.59","win_loss":"0"},{"rank":"2553","stock":"VALE","expiration":"2022-02-11","strike":"16.0","price":"16.55","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"17.54","win_loss":"1"},{"rank":"2554","stock":"GDXJ","expiration":"2022-02-11","strike":"38.0","price":"38.18","premium_per_contract":"69","weekly_roi":"1.82","closing_price":"41.42","win_loss":"1"},{"rank":"2555","stock":"TZA","expiration":"2022-02-11","strike":"36.0","price":"36.45","premium_per_contract":"124","weekly_roi":"3.44","closing_price":"34.8","win_loss":"0"},{"rank":"2556","stock":"DOCU","expiration":"2022-02-11","strike":"107.0","price":"118.46","premium_per_contract":"77","weekly_roi":"0.72","closing_price":"122.48","win_loss":"1"},{"rank":"2557","stock":"TEVA","expiration":"2022-02-11","strike":"8.5","price":"8.51","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"8.53","win_loss":"1"},{"rank":"2558","stock":"WPM","expiration":"2022-02-11","strike":"39.0","price":"40.07","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"41.98","win_loss":"1"},{"rank":"2559","stock":"MELI","expiration":"2022-02-11","strike":"990.0","price":"1035.33","premium_per_contract":"1810","weekly_roi":"1.83","closing_price":"1091.09","win_loss":"1"},{"rank":"2560","stock":"AMBA","expiration":"2022-02-11","strike":"133.0","price":"138.35","premium_per_contract":"250","weekly_roi":"1.88","closing_price":"140.27","win_loss":"1"},{"rank":"2561","stock":"ETSY","expiration":"2022-02-11","strike":"132.0","price":"133.67","premium_per_contract":"445","weekly_roi":"3.37","closing_price":"141.77","win_loss":"1"},{"rank":"2562","stock":"DOW","expiration":"2022-02-11","strike":"60.0","price":"60.6","premium_per_contract":"66","weekly_roi":"1.1","closing_price":"61.09","win_loss":"1"},{"rank":"2563","stock":"JD","expiration":"2022-02-11","strike":"73.0","price":"73.77","premium_per_contract":"187","weekly_roi":"2.56","closing_price":"73.98","win_loss":"1"},{"rank":"2564","stock":"LCID","expiration":"2022-02-11","strike":"23.5","price":"27.55","premium_per_contract":"28","weekly_roi":"1.23","closing_price":"25.84","win_loss":"1"},{"rank":"2565","stock":"DDD","expiration":"2022-02-11","strike":"15.5","price":"17.86","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"18.45","win_loss":"1"},{"rank":"2566","stock":"GPS","expiration":"2022-02-11","strike":"16.5","price":"17.01","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"15.94","win_loss":"0"},{"rank":"2567","stock":"MTCH","expiration":"2022-02-11","strike":"115.0","price":"115.98","premium_per_contract":"267","weekly_roi":"2.32","closing_price":"112.76","win_loss":"0"},{"rank":"2568","stock":"X","expiration":"2022-02-11","strike":"20.5","price":"22.2","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"23.68","win_loss":"1"},{"rank":"2569","stock":"MARA","expiration":"2022-02-11","strike":"20.0","price":"23.51","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"26.93","win_loss":"1"},{"rank":"2570","stock":"SAVA","expiration":"2022-02-11","strike":"40.0","price":"47.81","premium_per_contract":"90","weekly_roi":"2.25","closing_price":"51.01","win_loss":"1"},{"rank":"2571","stock":"ERX","expiration":"2022-02-11","strike":"44.0","price":"45.23","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"47.1","win_loss":"1"},{"rank":"2572","stock":"GDX","expiration":"2022-02-11","strike":"30.0","price":"30.4","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"32.43","win_loss":"1"},{"rank":"2573","stock":"RIVN","expiration":"2022-02-11","strike":"55.0","price":"60.87","premium_per_contract":"113","weekly_roi":"2.07","closing_price":"58.85","win_loss":"1"},{"rank":"2574","stock":"KSS","expiration":"2022-02-11","strike":"58.0","price":"59.68","premium_per_contract":"56","weekly_roi":"0.98","closing_price":"58.77","win_loss":"1"},{"rank":"2575","stock":"NOW","expiration":"2022-02-11","strike":"570.0","price":"577.52","premium_per_contract":"1040","weekly_roi":"1.82","closing_price":"583.72","win_loss":"1"},{"rank":"2576","stock":"UCO","expiration":"2022-02-11","strike":"119.0","price":"120.48","premium_per_contract":"345","weekly_roi":"2.9","closing_price":"123.73","win_loss":"1"},{"rank":"2577","stock":"CPRI","expiration":"2022-02-11","strike":"65.0","price":"65.15","premium_per_contract":"155","weekly_roi":"2.38","closing_price":"67.12","win_loss":"1"},{"rank":"2578","stock":"NTAP","expiration":"2022-02-11","strike":"87.0","price":"87.63","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"89.08","win_loss":"1"},{"rank":"2579","stock":"C","expiration":"2022-02-11","strike":"66.0","price":"66.08","premium_per_contract":"89","weekly_roi":"1.35","closing_price":"67.15","win_loss":"1"},{"rank":"2580","stock":"LRCX","expiration":"2022-02-11","strike":"570.0","price":"579.07","premium_per_contract":"990","weekly_roi":"1.74","closing_price":"559.99","win_loss":"0"},{"rank":"2581","stock":"ORCL","expiration":"2022-02-11","strike":"82.0","price":"82.11","premium_per_contract":"109","weekly_roi":"1.33","closing_price":"79.75","win_loss":"0"},{"rank":"2582","stock":"DKS","expiration":"2022-02-11","strike":"111.0","price":"111.52","premium_per_contract":"250","weekly_roi":"2.25","closing_price":"111.81","win_loss":"1"},{"rank":"2583","stock":"BLNK","expiration":"2022-02-11","strike":"19.5","price":"19.98","premium_per_contract":"77","weekly_roi":"3.95","closing_price":"23.7","win_loss":"1"},{"rank":"2584","stock":"MCHP","expiration":"2022-02-11","strike":"73.0","price":"73.18","premium_per_contract":"140","weekly_roi":"1.92","closing_price":"71.33","win_loss":"0"},{"rank":"2585","stock":"TNA","expiration":"2022-02-11","strike":"58.0","price":"58.72","premium_per_contract":"239","weekly_roi":"4.12","closing_price":"61.0","win_loss":"1"},{"rank":"2586","stock":"XME","expiration":"2022-02-11","strike":"43.5","price":"44.26","premium_per_contract":"50","weekly_roi":"1.15","closing_price":"48.4","win_loss":"1"},{"rank":"2587","stock":"NIO","expiration":"2022-02-11","strike":"22.0","price":"23.96","premium_per_contract":"33","weekly_roi":"1.5","closing_price":"24.1","win_loss":"1"},{"rank":"2588","stock":"INTC","expiration":"2022-02-11","strike":"48.0","price":"48.01","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"47.63","win_loss":"0"},{"rank":"2589","stock":"PSX","expiration":"2022-02-11","strike":"86.0","price":"88.84","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"93.2","win_loss":"1"},{"rank":"2590","stock":"ALGN","expiration":"2022-02-11","strike":"485.0","price":"489.86","premium_per_contract":"770","weekly_roi":"1.59","closing_price":"509.1","win_loss":"1"},{"rank":"2591","stock":"INO","expiration":"2022-02-11","strike":"3.5","price":"3.76","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.32","win_loss":"0"},{"rank":"2592","stock":"DFS","expiration":"2022-02-11","strike":"114.0","price":"117.23","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"124.14","win_loss":"1"},{"rank":"2593","stock":"MDB","expiration":"2022-02-11","strike":"390.0","price":"403.54","premium_per_contract":"900","weekly_roi":"2.31","closing_price":"427.17","win_loss":"1"},{"rank":"2594","stock":"CCL","expiration":"2022-02-11","strike":"19.5","price":"19.96","premium_per_contract":"42","weekly_roi":"2.15","closing_price":"22.04","win_loss":"1"},{"rank":"2595","stock":"BX","expiration":"2022-02-11","strike":"132.0","price":"132.25","premium_per_contract":"247","weekly_roi":"1.87","closing_price":"123.57","win_loss":"0"},{"rank":"2596","stock":"DWAC","expiration":"2022-02-11","strike":"75.0","price":"84.45","premium_per_contract":"250","weekly_roi":"3.33","closing_price":"82.0","win_loss":"1"},{"rank":"2597","stock":"DVN","expiration":"2022-02-11","strike":"52.5","price":"52.87","premium_per_contract":"135","weekly_roi":"2.57","closing_price":"54.11","win_loss":"1"},{"rank":"2598","stock":"OLN","expiration":"2022-02-11","strike":"49.0","price":"49.95","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"51.44","win_loss":"1"},{"rank":"2599","stock":"TNA","expiration":"2022-02-11","strike":"57.5","price":"58.72","premium_per_contract":"195","weekly_roi":"3.39","closing_price":"61.0","win_loss":"1"},{"rank":"2600","stock":"ADI","expiration":"2022-02-11","strike":"160.0","price":"161.03","premium_per_contract":"225","weekly_roi":"1.41","closing_price":"153.9","win_loss":"0"},{"rank":"2601","stock":"VMW","expiration":"2022-02-11","strike":"129.0","price":"131.07","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"125.09","win_loss":"0"},{"rank":"2602","stock":"CTRA","expiration":"2022-02-11","strike":"22.5","price":"23.42","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"24.11","win_loss":"1"},{"rank":"2603","stock":"NUE","expiration":"2022-02-11","strike":"110.0","price":"111.26","premium_per_contract":"204","weekly_roi":"1.86","closing_price":"118.41","win_loss":"1"},{"rank":"2604","stock":"PINS","expiration":"2022-02-11","strike":"26.0","price":"27.25","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"25.4","win_loss":"0"},{"rank":"2605","stock":"ADBE","expiration":"2022-02-11","strike":"512.5","price":"513.54","premium_per_contract":"944","weekly_roi":"1.84","closing_price":"473.97","win_loss":"0"},{"rank":"2606","stock":"GRPN","expiration":"2022-02-11","strike":"22.0","price":"22.98","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"24.01","win_loss":"1"},{"rank":"2607","stock":"WDC","expiration":"2022-02-11","strike":"51.0","price":"51.81","premium_per_contract":"84","weekly_roi":"1.65","closing_price":"53.73","win_loss":"1"},{"rank":"2608","stock":"DOCU","expiration":"2022-02-11","strike":"108.0","price":"118.46","premium_per_contract":"89","weekly_roi":"0.82","closing_price":"122.48","win_loss":"1"},{"rank":"2609","stock":"TSLA","expiration":"2022-02-11","strike":"895.0","price":"923.32","premium_per_contract":"1735","weekly_roi":"1.94","closing_price":"860.0","win_loss":"0"},{"rank":"2610","stock":"SPWR","expiration":"2022-02-11","strike":"15.0","price":"15.86","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"16.15","win_loss":"1"},{"rank":"2611","stock":"VXRT","expiration":"2022-02-11","strike":"4.5","price":"4.8","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"4.89","win_loss":"1"},{"rank":"2612","stock":"DHR","expiration":"2022-02-11","strike":"287.5","price":"287.63","premium_per_contract":"390","weekly_roi":"1.36","closing_price":"272.66","win_loss":"0"},{"rank":"2613","stock":"GOLD","expiration":"2022-02-11","strike":"19.0","price":"19.19","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"20.68","win_loss":"1"},{"rank":"2614","stock":"PAA","expiration":"2022-02-11","strike":"12.0","price":"12.02","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"10.81","win_loss":"0"},{"rank":"2615","stock":"AA","expiration":"2022-02-11","strike":"61.0","price":"64.22","premium_per_contract":"77","weekly_roi":"1.26","closing_price":"73.52","win_loss":"1"},{"rank":"2616","stock":"SLB","expiration":"2022-02-11","strike":"38.5","price":"38.51","premium_per_contract":"87","weekly_roi":"2.26","closing_price":"40.62","win_loss":"1"},{"rank":"2617","stock":"GME","expiration":"2022-02-11","strike":"101.0","price":"102.34","premium_per_contract":"520","weekly_roi":"5.15","closing_price":"124.25","win_loss":"1"},{"rank":"2618","stock":"RIOT","expiration":"2022-02-11","strike":"14.5","price":"16.57","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"18.37","win_loss":"1"},{"rank":"2619","stock":"FSLR","expiration":"2022-02-11","strike":"70.0","price":"71.0","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"69.31","win_loss":"0"},{"rank":"2620","stock":"NVAX","expiration":"2022-02-11","strike":"75.0","price":"89.33","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"90.44","win_loss":"1"},{"rank":"2621","stock":"SE","expiration":"2022-02-11","strike":"150.0","price":"155.02","premium_per_contract":"470","weekly_roi":"3.13","closing_price":"158.28","win_loss":"1"},{"rank":"2622","stock":"UPST","expiration":"2022-02-11","strike":"84.0","price":"98.63","premium_per_contract":"108","weekly_roi":"1.29","closing_price":"100.02","win_loss":"1"},{"rank":"2623","stock":"ROST","expiration":"2022-02-11","strike":"94.0","price":"94.16","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"94.27","win_loss":"1"},{"rank":"2624","stock":"LCID","expiration":"2022-02-11","strike":"24.0","price":"27.55","premium_per_contract":"36","weekly_roi":"1.5","closing_price":"25.84","win_loss":"1"},{"rank":"2625","stock":"LMND","expiration":"2022-02-11","strike":"28.0","price":"28.77","premium_per_contract":"110","weekly_roi":"3.93","closing_price":"29.0","win_loss":"1"},{"rank":"2626","stock":"FSLY","expiration":"2022-02-11","strike":"25.5","price":"26.78","premium_per_contract":"72","weekly_roi":"2.82","closing_price":"28.16","win_loss":"1"},{"rank":"2627","stock":"NOW","expiration":"2022-02-11","strike":"572.5","price":"577.52","premium_per_contract":"1180","weekly_roi":"2.06","closing_price":"583.72","win_loss":"1"},{"rank":"2628","stock":"TTD","expiration":"2022-02-11","strike":"69.0","price":"73.04","premium_per_contract":"159","weekly_roi":"2.3","closing_price":"76.3","win_loss":"1"},{"rank":"2629","stock":"MELI","expiration":"2022-02-11","strike":"1000.0","price":"1035.33","premium_per_contract":"2100","weekly_roi":"2.1","closing_price":"1091.09","win_loss":"1"},{"rank":"2630","stock":"COF","expiration":"2022-02-11","strike":"148.0","price":"150.35","premium_per_contract":"161","weekly_roi":"1.09","closing_price":"156.0","win_loss":"1"},{"rank":"2631","stock":"RCL","expiration":"2022-02-11","strike":"75.0","price":"75.58","premium_per_contract":"186","weekly_roi":"2.48","closing_price":"83.96","win_loss":"1"},{"rank":"2632","stock":"JNUG","expiration":"2022-02-11","strike":"50.0","price":"52.18","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"60.87","win_loss":"1"},{"rank":"2633","stock":"U","expiration":"2022-02-11","strike":"106.0","price":"108.66","premium_per_contract":"305","weekly_roi":"2.88","closing_price":"111.35","win_loss":"1"},{"rank":"2634","stock":"ULTA","expiration":"2022-02-11","strike":"365.0","price":"365.73","premium_per_contract":"700","weekly_roi":"1.92","closing_price":"362.17","win_loss":"0"},{"rank":"2635","stock":"OSTK","expiration":"2022-02-11","strike":"45.0","price":"49.53","premium_per_contract":"52","weekly_roi":"1.16","closing_price":"47.76","win_loss":"1"},{"rank":"2636","stock":"CRSP","expiration":"2022-02-11","strike":"60.0","price":"61.89","premium_per_contract":"135","weekly_roi":"2.25","closing_price":"59.4","win_loss":"0"},{"rank":"2637","stock":"VLO","expiration":"2022-02-11","strike":"84.0","price":"86.7","premium_per_contract":"66","weekly_roi":"0.79","closing_price":"92.0","win_loss":"1"},{"rank":"2638","stock":"URA","expiration":"2022-02-11","strike":"20.0","price":"20.51","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"21.84","win_loss":"1"},{"rank":"2639","stock":"TAN","expiration":"2022-02-11","strike":"61.0","price":"63.41","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"62.58","win_loss":"1"},{"rank":"2640","stock":"VIAC","expiration":"2022-02-11","strike":"31.0","price":"33.41","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"2641","stock":"DASH","expiration":"2022-02-11","strike":"96.0","price":"98.49","premium_per_contract":"340","weekly_roi":"3.54","closing_price":"95.01","win_loss":"0"},{"rank":"2642","stock":"RVLV","expiration":"2022-02-11","strike":"50.0","price":"51.32","premium_per_contract":"140","weekly_roi":"2.8","closing_price":"59.22","win_loss":"1"},{"rank":"2643","stock":"AXP","expiration":"2022-02-11","strike":"185.0","price":"185.85","premium_per_contract":"224","weekly_roi":"1.21","closing_price":"191.81","win_loss":"1"},{"rank":"2644","stock":"DOCU","expiration":"2022-02-11","strike":"109.0","price":"118.46","premium_per_contract":"103","weekly_roi":"0.94","closing_price":"122.48","win_loss":"1"},{"rank":"2645","stock":"PDD","expiration":"2022-02-11","strike":"54.0","price":"55.85","premium_per_contract":"154","weekly_roi":"2.85","closing_price":"60.0","win_loss":"1"},{"rank":"2646","stock":"CHWY","expiration":"2022-02-11","strike":"47.0","price":"49.29","premium_per_contract":"107","weekly_roi":"2.28","closing_price":"52.1","win_loss":"1"},{"rank":"2647","stock":"KSS","expiration":"2022-02-11","strike":"59.0","price":"59.68","premium_per_contract":"110","weekly_roi":"1.86","closing_price":"58.77","win_loss":"0"},{"rank":"2648","stock":"BHC","expiration":"2022-02-11","strike":"24.5","price":"24.52","premium_per_contract":"52","weekly_roi":"2.12","closing_price":"25.13","win_loss":"1"},{"rank":"2649","stock":"COIN","expiration":"2022-02-11","strike":"192.5","price":"194.44","premium_per_contract":"740","weekly_roi":"3.84","closing_price":"194.53","win_loss":"1"},{"rank":"2650","stock":"ICLN","expiration":"2022-02-11","strike":"18.0","price":"18.34","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"17.97","win_loss":"0"},{"rank":"2651","stock":"SSYS","expiration":"2022-02-11","strike":"22.0","price":"23.58","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"25.34","win_loss":"1"},{"rank":"2652","stock":"FAS","expiration":"2022-02-11","strike":"137.0","price":"137.31","premium_per_contract":"420","weekly_roi":"3.07","closing_price":"135.24","win_loss":"0"},{"rank":"2653","stock":"TOL","expiration":"2022-02-11","strike":"54.0","price":"54.53","premium_per_contract":"105","weekly_roi":"1.94","closing_price":"54.01","win_loss":"1"},{"rank":"2654","stock":"MSTR","expiration":"2022-02-11","strike":"360.0","price":"391.64","premium_per_contract":"720","weekly_roi":"2.0","closing_price":"411.01","win_loss":"1"},{"rank":"2655","stock":"XOP","expiration":"2022-02-11","strike":"111.0","price":"111.92","premium_per_contract":"208","weekly_roi":"1.87","closing_price":"113.95","win_loss":"1"},{"rank":"2656","stock":"BABA","expiration":"2022-02-11","strike":"122.0","price":"122.22","premium_per_contract":"409","weekly_roi":"3.36","closing_price":"122.25","win_loss":"1"},{"rank":"2657","stock":"CRWD","expiration":"2022-02-11","strike":"172.5","price":"177.21","premium_per_contract":"360","weekly_roi":"2.09","closing_price":"181.86","win_loss":"1"},{"rank":"2658","stock":"HES","expiration":"2022-02-11","strike":"95.0","price":"95.63","premium_per_contract":"180","weekly_roi":"1.89","closing_price":"96.2","win_loss":"1"},{"rank":"2659","stock":"LAZR","expiration":"2022-02-11","strike":"14.0","price":"14.8","premium_per_contract":"33","weekly_roi":"2.36","closing_price":"15.63","win_loss":"1"},{"rank":"2660","stock":"RH","expiration":"2022-02-11","strike":"390.0","price":"404.07","premium_per_contract":"400","weekly_roi":"1.03","closing_price":"408.59","win_loss":"1"},{"rank":"2661","stock":"SHOP","expiration":"2022-02-11","strike":"870.0","price":"876.0","premium_per_contract":"3310","weekly_roi":"3.8","closing_price":"854.0","win_loss":"0"},{"rank":"2662","stock":"HAL","expiration":"2022-02-11","strike":"31.5","price":"31.94","premium_per_contract":"52","weekly_roi":"1.65","closing_price":"33.52","win_loss":"1"},{"rank":"2663","stock":"DDD","expiration":"2022-02-11","strike":"16.0","price":"17.86","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"18.45","win_loss":"1"},{"rank":"2664","stock":"GE","expiration":"2022-02-11","strike":"99.0","price":"99.01","premium_per_contract":"138","weekly_roi":"1.39","closing_price":"96.83","win_loss":"0"},{"rank":"2665","stock":"VIAC","expiration":"2022-02-11","strike":"30.5","price":"33.41","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"2666","stock":"EXAS","expiration":"2022-02-11","strike":"75.0","price":"77.72","premium_per_contract":"125","weekly_roi":"1.67","closing_price":"80.33","win_loss":"1"},{"rank":"2667","stock":"FUTU","expiration":"2022-02-11","strike":"37.0","price":"41.83","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"45.83","win_loss":"1"},{"rank":"2668","stock":"YETI","expiration":"2022-02-11","strike":"65.0","price":"65.68","premium_per_contract":"140","weekly_roi":"2.15","closing_price":"65.44","win_loss":"1"},{"rank":"2669","stock":"PYPL","expiration":"2022-02-11","strike":"125.0","price":"126.08","premium_per_contract":"271","weekly_roi":"2.17","closing_price":"115.29","win_loss":"0"},{"rank":"2670","stock":"ZM","expiration":"2022-02-11","strike":"143.0","price":"144.1","premium_per_contract":"450","weekly_roi":"3.15","closing_price":"141.24","win_loss":"0"},{"rank":"2671","stock":"VIAC","expiration":"2022-02-11","strike":"31.5","price":"33.41","premium_per_contract":"28","weekly_roi":"0.89","closing_price":"delisted","win_loss":"0"},{"rank":"2672","stock":"LULU","expiration":"2022-02-11","strike":"335.0","price":"336.37","premium_per_contract":"675","weekly_roi":"2.01","closing_price":"316.72","win_loss":"0"},{"rank":"2673","stock":"EBAY","expiration":"2022-02-11","strike":"59.0","price":"59.29","premium_per_contract":"100","weekly_roi":"1.69","closing_price":"58.38","win_loss":"0"},{"rank":"2674","stock":"DOCU","expiration":"2022-02-11","strike":"110.0","price":"118.46","premium_per_contract":"121","weekly_roi":"1.1","closing_price":"122.48","win_loss":"1"},{"rank":"2675","stock":"SHOP","expiration":"2022-02-11","strike":"875.0","price":"876.0","premium_per_contract":"3760","weekly_roi":"4.3","closing_price":"854.0","win_loss":"0"},{"rank":"2676","stock":"VIAC","expiration":"2022-02-11","strike":"30.0","price":"33.41","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"2677","stock":"WKHS","expiration":"2022-02-11","strike":"3.0","price":"3.18","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"3.23","win_loss":"1"},{"rank":"2678","stock":"SPOT","expiration":"2022-02-11","strike":"172.5","price":"174.43","premium_per_contract":"490","weekly_roi":"2.84","closing_price":"161.93","win_loss":"0"},{"rank":"2679","stock":"AA","expiration":"2022-02-11","strike":"61.5","price":"64.22","premium_per_contract":"90","weekly_roi":"1.46","closing_price":"73.52","win_loss":"1"},{"rank":"2680","stock":"GRWG","expiration":"2022-02-11","strike":"7.5","price":"8.1","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"9.24","win_loss":"1"},{"rank":"2681","stock":"STX","expiration":"2022-02-11","strike":"108.0","price":"108.72","premium_per_contract":"174","weekly_roi":"1.61","closing_price":"108.71","win_loss":"1"},{"rank":"2682","stock":"HFC","expiration":"2022-02-11","strike":"35.0","price":"36.54","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"2683","stock":"TECK","expiration":"2022-02-11","strike":"32.0","price":"33.23","premium_per_contract":"31","weekly_roi":"0.97","closing_price":"36.43","win_loss":"1"},{"rank":"2684","stock":"MRNA","expiration":"2022-02-11","strike":"143.0","price":"163.01","premium_per_contract":"107","weekly_roi":"0.75","closing_price":"161.32","win_loss":"1"},{"rank":"2685","stock":"LCID","expiration":"2022-02-11","strike":"24.5","price":"27.55","premium_per_contract":"45","weekly_roi":"1.84","closing_price":"25.84","win_loss":"1"},{"rank":"2686","stock":"WFC","expiration":"2022-02-11","strike":"56.0","price":"56.33","premium_per_contract":"83","weekly_roi":"1.48","closing_price":"58.31","win_loss":"1"},{"rank":"2687","stock":"TSLA","expiration":"2022-02-11","strike":"900.0","price":"923.32","premium_per_contract":"1910","weekly_roi":"2.12","closing_price":"860.0","win_loss":"0"},{"rank":"2688","stock":"BUD","expiration":"2022-02-11","strike":"61.0","price":"61.15","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"62.57","win_loss":"1"},{"rank":"2689","stock":"MPC","expiration":"2022-02-11","strike":"77.0","price":"78.19","premium_per_contract":"83","weekly_roi":"1.08","closing_price":"81.19","win_loss":"1"},{"rank":"2690","stock":"ZS","expiration":"2022-02-11","strike":"257.5","price":"258.98","premium_per_contract":"700","weekly_roi":"2.72","closing_price":"273.0","win_loss":"1"},{"rank":"2691","stock":"LI","expiration":"2022-02-11","strike":"27.0","price":"28.7","premium_per_contract":"36","weekly_roi":"1.33","closing_price":"28.14","win_loss":"1"},{"rank":"2692","stock":"KWEB","expiration":"2022-02-11","strike":"36.0","price":"36.44","premium_per_contract":"83","weekly_roi":"2.31","closing_price":"36.53","win_loss":"1"},{"rank":"2693","stock":"FAZ","expiration":"2022-02-11","strike":"17.0","price":"17.48","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"17.7","win_loss":"1"},{"rank":"2694","stock":"BIDU","expiration":"2022-02-11","strike":"152.5","price":"158.38","premium_per_contract":"196","weekly_roi":"1.29","closing_price":"160.64","win_loss":"1"},{"rank":"2695","stock":"APA","expiration":"2022-02-11","strike":"34.0","price":"34.49","premium_per_contract":"86","weekly_roi":"2.53","closing_price":"34.14","win_loss":"1"},{"rank":"2696","stock":"FL","expiration":"2022-02-11","strike":"42.0","price":"42.24","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"43.85","win_loss":"1"},{"rank":"2697","stock":"GRAB","expiration":"2022-02-11","strike":"5.0","price":"5.32","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2698","stock":"CLR","expiration":"2022-02-11","strike":"57.0","price":"57.25","premium_per_contract":"155","weekly_roi":"2.72","closing_price":"59.64","win_loss":"1"},{"rank":"2699","stock":"NOW","expiration":"2022-02-11","strike":"575.0","price":"577.52","premium_per_contract":"1290","weekly_roi":"2.24","closing_price":"583.72","win_loss":"1"},{"rank":"2700","stock":"EDIT","expiration":"2022-02-11","strike":"17.5","price":"18.73","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"16.13","win_loss":"0"},{"rank":"2701","stock":"BILI","expiration":"2022-02-11","strike":"32.0","price":"33.51","premium_per_contract":"107","weekly_roi":"3.34","closing_price":"35.14","win_loss":"1"},{"rank":"2702","stock":"GME","expiration":"2022-02-11","strike":"102.0","price":"102.34","premium_per_contract":"590","weekly_roi":"5.78","closing_price":"124.25","win_loss":"1"},{"rank":"2703","stock":"SNOW","expiration":"2022-02-11","strike":"275.0","price":"275.72","premium_per_contract":"950","weekly_roi":"3.45","closing_price":"293.69","win_loss":"1"},{"rank":"2704","stock":"DFS","expiration":"2022-02-11","strike":"115.0","price":"117.23","premium_per_contract":"120","weekly_roi":"1.04","closing_price":"124.14","win_loss":"1"},{"rank":"2705","stock":"ETSY","expiration":"2022-02-11","strike":"133.0","price":"133.67","premium_per_contract":"484","weekly_roi":"3.65","closing_price":"141.77","win_loss":"1"},{"rank":"2706","stock":"NUGT","expiration":"2022-02-11","strike":"43.0","price":"45.36","premium_per_contract":"78","weekly_roi":"1.81","closing_price":"51.43","win_loss":"1"},{"rank":"2707","stock":"COF","expiration":"2022-02-11","strike":"149.0","price":"150.35","premium_per_contract":"196","weekly_roi":"1.32","closing_price":"156.0","win_loss":"1"},{"rank":"2708","stock":"VMW","expiration":"2022-02-11","strike":"130.0","price":"131.07","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"125.09","win_loss":"0"},{"rank":"2709","stock":"UPST","expiration":"2022-02-11","strike":"85.0","price":"98.63","premium_per_contract":"122","weekly_roi":"1.44","closing_price":"100.02","win_loss":"1"},{"rank":"2710","stock":"BA","expiration":"2022-02-11","strike":"205.0","price":"206.45","premium_per_contract":"315","weekly_roi":"1.54","closing_price":"212.3","win_loss":"1"},{"rank":"2711","stock":"DOCU","expiration":"2022-02-11","strike":"112.0","price":"118.46","premium_per_contract":"161","weekly_roi":"1.44","closing_price":"122.48","win_loss":"1"},{"rank":"2712","stock":"BIIB","expiration":"2022-02-11","strike":"217.5","price":"221.53","premium_per_contract":"190","weekly_roi":"0.87","closing_price":"214.59","win_loss":"0"},{"rank":"2713","stock":"SAVA","expiration":"2022-02-11","strike":"36.0","price":"47.81","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"51.01","win_loss":"1"},{"rank":"2714","stock":"ABNB","expiration":"2022-02-11","strike":"155.0","price":"155.56","premium_per_contract":"450","weekly_roi":"2.9","closing_price":"166.53","win_loss":"1"},{"rank":"2715","stock":"UCO","expiration":"2022-02-11","strike":"120.0","price":"120.48","premium_per_contract":"385","weekly_roi":"3.21","closing_price":"123.73","win_loss":"1"},{"rank":"2716","stock":"DOCU","expiration":"2022-02-11","strike":"111.0","price":"118.46","premium_per_contract":"132","weekly_roi":"1.19","closing_price":"122.48","win_loss":"1"},{"rank":"2717","stock":"BURL","expiration":"2022-02-11","strike":"220.0","price":"223.4","premium_per_contract":"320","weekly_roi":"1.45","closing_price":"230.1","win_loss":"1"},{"rank":"2718","stock":"ADSK","expiration":"2022-02-11","strike":"240.0","price":"241.24","premium_per_contract":"440","weekly_roi":"1.83","closing_price":"227.13","win_loss":"0"},{"rank":"2719","stock":"AMAT","expiration":"2022-02-11","strike":"134.0","price":"135.57","premium_per_contract":"233","weekly_roi":"1.74","closing_price":"132.49","win_loss":"0"},{"rank":"2720","stock":"RBLX","expiration":"2022-02-11","strike":"62.0","price":"63.74","premium_per_contract":"227","weekly_roi":"3.66","closing_price":"66.81","win_loss":"1"},{"rank":"2721","stock":"BNTX","expiration":"2022-02-11","strike":"150.0","price":"176.57","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"170.95","win_loss":"1"},{"rank":"2722","stock":"CHPT","expiration":"2022-02-11","strike":"12.5","price":"13.26","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"13.5","win_loss":"1"},{"rank":"2723","stock":"VIAC","expiration":"2022-02-11","strike":"32.0","price":"33.41","premium_per_contract":"39","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"2724","stock":"OPEN","expiration":"2022-02-11","strike":"9.0","price":"9.81","premium_per_contract":"17","weekly_roi":"1.89","closing_price":"10.23","win_loss":"1"},{"rank":"2725","stock":"SAVA","expiration":"2022-02-11","strike":"38.0","price":"47.81","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"51.01","win_loss":"1"},{"rank":"2726","stock":"HOOD","expiration":"2022-02-11","strike":"15.0","price":"15.18","premium_per_contract":"71","weekly_roi":"4.73","closing_price":"13.32","win_loss":"0"},{"rank":"2727","stock":"MRNA","expiration":"2022-02-11","strike":"144.0","price":"163.01","premium_per_contract":"115","weekly_roi":"0.81","closing_price":"161.32","win_loss":"1"},{"rank":"2728","stock":"LRCX","expiration":"2022-02-11","strike":"575.0","price":"579.07","premium_per_contract":"1190","weekly_roi":"2.07","closing_price":"559.99","win_loss":"0"},{"rank":"2729","stock":"FIVE","expiration":"2022-02-11","strike":"170.0","price":"171.65","premium_per_contract":"300","weekly_roi":"1.76","closing_price":"168.49","win_loss":"0"},{"rank":"2730","stock":"TAL","expiration":"2022-02-11","strike":"2.5","price":"3.05","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.23","win_loss":"1"},{"rank":"2731","stock":"DIDI","expiration":"2022-02-11","strike":"3.0","price":"3.42","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.99","win_loss":"1"},{"rank":"2732","stock":"NUE","expiration":"2022-02-11","strike":"111.0","price":"111.26","premium_per_contract":"248","weekly_roi":"2.23","closing_price":"118.41","win_loss":"1"},{"rank":"2733","stock":"AMC","expiration":"2022-02-11","strike":"14.5","price":"15.35","premium_per_contract":"51","weekly_roi":"3.52","closing_price":"18.81","win_loss":"1"},{"rank":"2734","stock":"FSR","expiration":"2022-02-11","strike":"11.0","price":"11.34","premium_per_contract":"43","weekly_roi":"3.91","closing_price":"11.56","win_loss":"1"},{"rank":"2735","stock":"OSTK","expiration":"2022-02-11","strike":"46.0","price":"49.53","premium_per_contract":"76","weekly_roi":"1.65","closing_price":"47.76","win_loss":"1"},{"rank":"2736","stock":"CLOV","expiration":"2022-02-11","strike":"2.5","price":"2.65","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.6","win_loss":"1"},{"rank":"2737","stock":"NOW","expiration":"2022-02-11","strike":"577.5","price":"577.52","premium_per_contract":"1460","weekly_roi":"2.53","closing_price":"583.72","win_loss":"1"},{"rank":"2738","stock":"LCID","expiration":"2022-02-11","strike":"25.0","price":"27.55","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"25.84","win_loss":"1"},{"rank":"2739","stock":"CTRA","expiration":"2022-02-11","strike":"23.0","price":"23.42","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"24.11","win_loss":"1"},{"rank":"2740","stock":"EWZ","expiration":"2022-02-11","strike":"31.5","price":"31.68","premium_per_contract":"42","weekly_roi":"1.33","closing_price":"32.52","win_loss":"1"},{"rank":"2741","stock":"TDOC","expiration":"2022-02-11","strike":"74.0","price":"74.55","premium_per_contract":"275","weekly_roi":"3.72","closing_price":"72.83","win_loss":"0"},{"rank":"2742","stock":"XME","expiration":"2022-02-11","strike":"44.0","price":"44.26","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"48.4","win_loss":"1"},{"rank":"2743","stock":"UVXY","expiration":"2022-02-11","strike":"14.5","price":"14.64","premium_per_contract":"95","weekly_roi":"6.55","closing_price":"16.66","win_loss":"1"},{"rank":"2744","stock":"AA","expiration":"2022-02-11","strike":"62.0","price":"64.22","premium_per_contract":"102","weekly_roi":"1.65","closing_price":"73.52","win_loss":"1"},{"rank":"2745","stock":"FCX","expiration":"2022-02-11","strike":"38.0","price":"38.42","premium_per_contract":"76","weekly_roi":"2.0","closing_price":"42.8","win_loss":"1"},{"rank":"2746","stock":"PSX","expiration":"2022-02-11","strike":"87.0","price":"88.84","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"93.2","win_loss":"1"},{"rank":"2747","stock":"DHI","expiration":"2022-02-11","strike":"83.5","price":"84.02","premium_per_contract":"150","weekly_roi":"1.8","closing_price":"84.24","win_loss":"1"},{"rank":"2748","stock":"COUP","expiration":"2022-02-11","strike":"123.0","price":"129.79","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"130.33","win_loss":"1"},{"rank":"2749","stock":"SKLZ","expiration":"2022-02-11","strike":"3.5","price":"3.76","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"4.18","win_loss":"1"},{"rank":"2750","stock":"PLUG","expiration":"2022-02-11","strike":"20.0","price":"21.43","premium_per_contract":"44","weekly_roi":"2.2","closing_price":"21.29","win_loss":"1"},{"rank":"2751","stock":"DOCU","expiration":"2022-02-11","strike":"113.0","price":"118.46","premium_per_contract":"178","weekly_roi":"1.58","closing_price":"122.48","win_loss":"1"},{"rank":"2752","stock":"MSTR","expiration":"2022-02-11","strike":"365.0","price":"391.64","premium_per_contract":"850","weekly_roi":"2.33","closing_price":"411.01","win_loss":"1"},{"rank":"2753","stock":"TSLA","expiration":"2022-02-11","strike":"905.0","price":"923.32","premium_per_contract":"2095","weekly_roi":"2.31","closing_price":"860.0","win_loss":"0"},{"rank":"2754","stock":"ZM","expiration":"2022-02-11","strike":"144.0","price":"144.1","premium_per_contract":"505","weekly_roi":"3.51","closing_price":"141.24","win_loss":"0"},{"rank":"2755","stock":"SFIX","expiration":"2022-02-11","strike":"14.0","price":"14.46","premium_per_contract":"46","weekly_roi":"3.29","closing_price":"14.79","win_loss":"1"},{"rank":"2756","stock":"TTD","expiration":"2022-02-11","strike":"70.0","price":"73.04","premium_per_contract":"191","weekly_roi":"2.73","closing_price":"76.3","win_loss":"1"},{"rank":"2757","stock":"DOCU","expiration":"2022-02-11","strike":"114.0","price":"118.46","premium_per_contract":"208","weekly_roi":"1.82","closing_price":"122.48","win_loss":"1"},{"rank":"2758","stock":"DASH","expiration":"2022-02-11","strike":"97.0","price":"98.49","premium_per_contract":"380","weekly_roi":"3.92","closing_price":"95.01","win_loss":"0"},{"rank":"2759","stock":"COUP","expiration":"2022-02-11","strike":"125.0","price":"129.79","premium_per_contract":"220","weekly_roi":"1.76","closing_price":"130.33","win_loss":"1"},{"rank":"2760","stock":"MRNA","expiration":"2022-02-11","strike":"145.0","price":"163.01","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"161.32","win_loss":"1"},{"rank":"2761","stock":"AMAT","expiration":"2022-02-11","strike":"135.0","price":"135.57","premium_per_contract":"305","weekly_roi":"2.26","closing_price":"132.49","win_loss":"0"},{"rank":"2762","stock":"RIVN","expiration":"2022-02-11","strike":"56.0","price":"60.87","premium_per_contract":"137","weekly_roi":"2.45","closing_price":"58.85","win_loss":"1"},{"rank":"2763","stock":"JDST","expiration":"2022-02-11","strike":"12.0","price":"12.42","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"10.37","win_loss":"0"},{"rank":"2764","stock":"UPST","expiration":"2022-02-11","strike":"86.0","price":"98.63","premium_per_contract":"139","weekly_roi":"1.62","closing_price":"100.02","win_loss":"1"},{"rank":"2765","stock":"MDB","expiration":"2022-02-11","strike":"395.0","price":"403.54","premium_per_contract":"1040","weekly_roi":"2.63","closing_price":"427.17","win_loss":"1"},{"rank":"2766","stock":"U","expiration":"2022-02-11","strike":"107.0","price":"108.66","premium_per_contract":"340","weekly_roi":"3.18","closing_price":"111.35","win_loss":"1"},{"rank":"2767","stock":"YINN","expiration":"2022-02-11","strike":"8.5","price":"9.06","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"8.79","win_loss":"1"},{"rank":"2768","stock":"PYPL","expiration":"2022-02-11","strike":"126.0","price":"126.08","premium_per_contract":"320","weekly_roi":"2.54","closing_price":"115.29","win_loss":"0"},{"rank":"2769","stock":"SIG","expiration":"2022-02-11","strike":"82.0","price":"84.19","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"81.29","win_loss":"0"},{"rank":"2770","stock":"SWN","expiration":"2022-02-11","strike":"4.5","price":"4.67","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"4.83","win_loss":"1"},{"rank":"2771","stock":"VLO","expiration":"2022-02-11","strike":"85.0","price":"86.7","premium_per_contract":"94","weekly_roi":"1.11","closing_price":"92.0","win_loss":"1"},{"rank":"2772","stock":"COF","expiration":"2022-02-11","strike":"150.0","price":"150.35","premium_per_contract":"239","weekly_roi":"1.59","closing_price":"156.0","win_loss":"1"},{"rank":"2773","stock":"JWN","expiration":"2022-02-11","strike":"21.0","price":"22.0","premium_per_contract":"31","weekly_roi":"1.48","closing_price":"21.72","win_loss":"1"},{"rank":"2774","stock":"AA","expiration":"2022-02-11","strike":"62.5","price":"64.22","premium_per_contract":"122","weekly_roi":"1.95","closing_price":"73.52","win_loss":"1"},{"rank":"2775","stock":"CYH","expiration":"2022-02-11","strike":"12.0","price":"12.48","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"13.22","win_loss":"1"},{"rank":"2776","stock":"DOCU","expiration":"2022-02-11","strike":"115.0","price":"118.46","premium_per_contract":"245","weekly_roi":"2.13","closing_price":"122.48","win_loss":"1"},{"rank":"2777","stock":"VTRS","expiration":"2022-02-11","strike":"15.0","price":"15.13","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.17","win_loss":"1"},{"rank":"2778","stock":"BITO","expiration":"2022-02-11","strike":"25.0","price":"25.56","premium_per_contract":"72","weekly_roi":"2.88","closing_price":"26.65","win_loss":"1"},{"rank":"2779","stock":"NVAX","expiration":"2022-02-11","strike":"76.0","price":"89.33","premium_per_contract":"110","weekly_roi":"1.45","closing_price":"90.44","win_loss":"1"},{"rank":"2780","stock":"ANF","expiration":"2022-02-11","strike":"38.0","price":"38.03","premium_per_contract":"105","weekly_roi":"2.76","closing_price":"39.94","win_loss":"1"},{"rank":"2781","stock":"MRNA","expiration":"2022-02-11","strike":"146.0","price":"163.01","premium_per_contract":"142","weekly_roi":"0.97","closing_price":"161.32","win_loss":"1"},{"rank":"2782","stock":"PACB","expiration":"2022-02-11","strike":"10.0","price":"10.85","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.24","win_loss":"1"},{"rank":"2783","stock":"TME","expiration":"2022-02-11","strike":"5.5","price":"5.87","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.02","win_loss":"1"},{"rank":"2784","stock":"ERX","expiration":"2022-02-11","strike":"45.0","price":"45.23","premium_per_contract":"145","weekly_roi":"3.22","closing_price":"47.1","win_loss":"1"},{"rank":"2785","stock":"SVXY","expiration":"2022-02-11","strike":"56.0","price":"56.19","premium_per_contract":"84","weekly_roi":"1.5","closing_price":"52.84","win_loss":"0"},{"rank":"2786","stock":"CRWD","expiration":"2022-02-11","strike":"175.0","price":"177.21","premium_per_contract":"459","weekly_roi":"2.63","closing_price":"181.86","win_loss":"1"},{"rank":"2787","stock":"LCID","expiration":"2022-02-11","strike":"25.5","price":"27.55","premium_per_contract":"70","weekly_roi":"2.75","closing_price":"25.84","win_loss":"1"},{"rank":"2788","stock":"RBLX","expiration":"2022-02-11","strike":"62.5","price":"63.74","premium_per_contract":"248","weekly_roi":"3.97","closing_price":"66.81","win_loss":"1"},{"rank":"2789","stock":"RMO","expiration":"2022-02-11","strike":"2.0","price":"2.18","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.06","win_loss":"1"},{"rank":"2790","stock":"RIOT","expiration":"2022-02-11","strike":"15.0","price":"16.57","premium_per_contract":"43","weekly_roi":"2.87","closing_price":"18.37","win_loss":"1"},{"rank":"2791","stock":"TSLA","expiration":"2022-02-11","strike":"910.0","price":"923.32","premium_per_contract":"2295","weekly_roi":"2.52","closing_price":"860.0","win_loss":"0"},{"rank":"2792","stock":"GRPN","expiration":"2022-02-11","strike":"22.5","price":"22.98","premium_per_contract":"64","weekly_roi":"2.84","closing_price":"24.01","win_loss":"1"},{"rank":"2793","stock":"MDB","expiration":"2022-02-11","strike":"397.5","price":"403.54","premium_per_contract":"1160","weekly_roi":"2.92","closing_price":"427.17","win_loss":"1"},{"rank":"2794","stock":"SOXL","expiration":"2022-02-11","strike":"42.0","price":"43.46","premium_per_contract":"202","weekly_roi":"4.83","closing_price":"39.54","win_loss":"0"},{"rank":"2795","stock":"HIMX","expiration":"2022-02-11","strike":"10.0","price":"10.52","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.21","win_loss":"1"},{"rank":"2796","stock":"VIXY","expiration":"2022-02-11","strike":"17.0","price":"17.16","premium_per_contract":"60","weekly_roi":"3.53","closing_price":"18.96","win_loss":"1"},{"rank":"2797","stock":"X","expiration":"2022-02-11","strike":"21.0","price":"22.2","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"23.68","win_loss":"1"},{"rank":"2798","stock":"BIDU","expiration":"2022-02-11","strike":"155.0","price":"158.38","premium_per_contract":"280","weekly_roi":"1.81","closing_price":"160.64","win_loss":"1"},{"rank":"2799","stock":"TAN","expiration":"2022-02-11","strike":"62.0","price":"63.41","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"62.58","win_loss":"1"},{"rank":"2800","stock":"TNA","expiration":"2022-02-11","strike":"58.5","price":"58.72","premium_per_contract":"240","weekly_roi":"4.1","closing_price":"61.0","win_loss":"1"},{"rank":"2801","stock":"MPC","expiration":"2022-02-11","strike":"78.0","price":"78.19","premium_per_contract":"124","weekly_roi":"1.59","closing_price":"81.19","win_loss":"1"},{"rank":"2802","stock":"MARA","expiration":"2022-02-11","strike":"20.5","price":"23.51","premium_per_contract":"44","weekly_roi":"2.15","closing_price":"26.93","win_loss":"1"},{"rank":"2803","stock":"PXD","expiration":"2022-02-11","strike":"225.0","price":"227.85","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"230.88","win_loss":"1"},{"rank":"2804","stock":"BURL","expiration":"2022-02-11","strike":"222.5","price":"223.4","premium_per_contract":"440","weekly_roi":"1.98","closing_price":"230.1","win_loss":"1"},{"rank":"2805","stock":"DFS","expiration":"2022-02-11","strike":"116.0","price":"117.23","premium_per_contract":"150","weekly_roi":"1.29","closing_price":"124.14","win_loss":"1"},{"rank":"2806","stock":"MRNA","expiration":"2022-02-11","strike":"147.0","price":"163.01","premium_per_contract":"153","weekly_roi":"1.04","closing_price":"161.32","win_loss":"1"},{"rank":"2807","stock":"CHWY","expiration":"2022-02-11","strike":"48.0","price":"49.29","premium_per_contract":"145","weekly_roi":"3.02","closing_price":"52.1","win_loss":"1"},{"rank":"2808","stock":"AA","expiration":"2022-02-11","strike":"63.0","price":"64.22","premium_per_contract":"140","weekly_roi":"2.22","closing_price":"73.52","win_loss":"1"},{"rank":"2809","stock":"XPEV","expiration":"2022-02-11","strike":"35.0","price":"37.25","premium_per_contract":"73","weekly_roi":"2.09","closing_price":"37.27","win_loss":"1"},{"rank":"2810","stock":"DOCU","expiration":"2022-02-11","strike":"116.0","price":"118.46","premium_per_contract":"281","weekly_roi":"2.42","closing_price":"122.48","win_loss":"1"},{"rank":"2811","stock":"LAZR","expiration":"2022-02-11","strike":"14.5","price":"14.8","premium_per_contract":"54","weekly_roi":"3.72","closing_price":"15.63","win_loss":"1"},{"rank":"2812","stock":"FUTU","expiration":"2022-02-11","strike":"38.0","price":"41.83","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"45.83","win_loss":"1"},{"rank":"2813","stock":"DHI","expiration":"2022-02-11","strike":"84.0","price":"84.02","premium_per_contract":"168","weekly_roi":"2.0","closing_price":"84.24","win_loss":"1"},{"rank":"2814","stock":"MSTR","expiration":"2022-02-11","strike":"370.0","price":"391.64","premium_per_contract":"980","weekly_roi":"2.65","closing_price":"411.01","win_loss":"1"},{"rank":"2815","stock":"PXD","expiration":"2022-02-11","strike":"227.5","price":"227.85","premium_per_contract":"370","weekly_roi":"1.63","closing_price":"230.88","win_loss":"1"},{"rank":"2816","stock":"LEN","expiration":"2022-02-11","strike":"90.0","price":"90.3","premium_per_contract":"175","weekly_roi":"1.94","closing_price":"91.54","win_loss":"1"},{"rank":"2817","stock":"FUBO","expiration":"2022-02-11","strike":"9.5","price":"10.1","premium_per_contract":"31","weekly_roi":"3.26","closing_price":"10.71","win_loss":"1"},{"rank":"2818","stock":"UPST","expiration":"2022-02-11","strike":"87.0","price":"98.63","premium_per_contract":"159","weekly_roi":"1.83","closing_price":"100.02","win_loss":"1"},{"rank":"2819","stock":"TECK","expiration":"2022-02-11","strike":"32.5","price":"33.23","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"36.43","win_loss":"1"},{"rank":"2820","stock":"NVAX","expiration":"2022-02-11","strike":"77.0","price":"89.33","premium_per_contract":"134","weekly_roi":"1.74","closing_price":"90.44","win_loss":"1"},{"rank":"2821","stock":"ZNGA","expiration":"2022-02-11","strike":"9.0","price":"9.11","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"9.16","win_loss":"1"},{"rank":"2822","stock":"FSLY","expiration":"2022-02-11","strike":"26.0","price":"26.78","premium_per_contract":"85","weekly_roi":"3.27","closing_price":"28.16","win_loss":"1"},{"rank":"2823","stock":"RAD","expiration":"2022-02-11","strike":"10.0","price":"10.43","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.24","win_loss":"1"},{"rank":"2824","stock":"CWH","expiration":"2022-02-11","strike":"32.0","price":"32.47","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"33.04","win_loss":"1"},{"rank":"2825","stock":"FCEL","expiration":"2022-02-11","strike":"4.0","price":"4.28","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.64","win_loss":"1"},{"rank":"2826","stock":"DWAC","expiration":"2022-02-11","strike":"76.0","price":"84.45","premium_per_contract":"250","weekly_roi":"3.29","closing_price":"82.0","win_loss":"1"},{"rank":"2827","stock":"BIIB","expiration":"2022-02-11","strike":"220.0","price":"221.53","premium_per_contract":"285","weekly_roi":"1.3","closing_price":"214.59","win_loss":"0"},{"rank":"2828","stock":"VIAC","expiration":"2022-02-11","strike":"32.5","price":"33.41","premium_per_contract":"52","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"2829","stock":"DUST","expiration":"2022-02-11","strike":"20.0","price":"20.19","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"17.45","win_loss":"0"},{"rank":"2830","stock":"LMND","expiration":"2022-02-11","strike":"28.5","price":"28.77","premium_per_contract":"130","weekly_roi":"4.56","closing_price":"29.0","win_loss":"1"},{"rank":"2831","stock":"PBR","expiration":"2022-02-11","strike":"13.5","price":"13.56","premium_per_contract":"26","weekly_roi":"1.93","closing_price":"14.19","win_loss":"1"},{"rank":"2832","stock":"MRNA","expiration":"2022-02-11","strike":"148.0","price":"163.01","premium_per_contract":"172","weekly_roi":"1.16","closing_price":"161.32","win_loss":"1"},{"rank":"2833","stock":"MSTR","expiration":"2022-02-11","strike":"372.5","price":"391.64","premium_per_contract":"1070","weekly_roi":"2.87","closing_price":"411.01","win_loss":"1"},{"rank":"2834","stock":"TSLA","expiration":"2022-02-11","strike":"915.0","price":"923.32","premium_per_contract":"2505","weekly_roi":"2.74","closing_price":"860.0","win_loss":"0"},{"rank":"2835","stock":"NEGG","expiration":"2022-02-11","strike":"5.5","price":"6.52","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"6.32","win_loss":"1"},{"rank":"2836","stock":"SE","expiration":"2022-02-11","strike":"152.5","price":"155.02","premium_per_contract":"560","weekly_roi":"3.67","closing_price":"158.28","win_loss":"1"},{"rank":"2837","stock":"SPWR","expiration":"2022-02-11","strike":"15.5","price":"15.86","premium_per_contract":"46","weekly_roi":"2.97","closing_price":"16.15","win_loss":"1"},{"rank":"2838","stock":"DOCU","expiration":"2022-02-11","strike":"117.0","price":"118.46","premium_per_contract":"320","weekly_roi":"2.74","closing_price":"122.48","win_loss":"1"},{"rank":"2839","stock":"DASH","expiration":"2022-02-11","strike":"98.0","price":"98.49","premium_per_contract":"415","weekly_roi":"4.23","closing_price":"95.01","win_loss":"0"},{"rank":"2840","stock":"RBLX","expiration":"2022-02-11","strike":"63.0","price":"63.74","premium_per_contract":"272","weekly_roi":"4.32","closing_price":"66.81","win_loss":"1"},{"rank":"2841","stock":"CRSP","expiration":"2022-02-11","strike":"61.0","price":"61.89","premium_per_contract":"150","weekly_roi":"2.46","closing_price":"59.4","win_loss":"0"},{"rank":"2842","stock":"MSTR","expiration":"2022-02-11","strike":"375.0","price":"391.64","premium_per_contract":"1190","weekly_roi":"3.17","closing_price":"411.01","win_loss":"1"},{"rank":"2843","stock":"TAN","expiration":"2022-02-11","strike":"62.5","price":"63.41","premium_per_contract":"110","weekly_roi":"1.76","closing_price":"62.58","win_loss":"1"},{"rank":"2844","stock":"EDIT","expiration":"2022-02-11","strike":"18.0","price":"18.73","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"16.13","win_loss":"0"},{"rank":"2845","stock":"NOV","expiration":"2022-02-11","strike":"16.0","price":"16.21","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.25","win_loss":"1"},{"rank":"2846","stock":"PDD","expiration":"2022-02-11","strike":"55.0","price":"55.85","premium_per_contract":"192","weekly_roi":"3.49","closing_price":"60.0","win_loss":"1"},{"rank":"2847","stock":"MRNA","expiration":"2022-02-11","strike":"149.0","price":"163.01","premium_per_contract":"193","weekly_roi":"1.3","closing_price":"161.32","win_loss":"1"},{"rank":"2848","stock":"BILI","expiration":"2022-02-11","strike":"32.5","price":"33.51","premium_per_contract":"125","weekly_roi":"3.85","closing_price":"35.14","win_loss":"1"},{"rank":"2849","stock":"RIVN","expiration":"2022-02-11","strike":"57.0","price":"60.87","premium_per_contract":"167","weekly_roi":"2.93","closing_price":"58.85","win_loss":"1"},{"rank":"2850","stock":"ARQQ","expiration":"2022-02-11","strike":"12.5","price":"14.99","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.08","win_loss":"1"},{"rank":"2851","stock":"VALE","expiration":"2022-02-11","strike":"16.5","price":"16.55","premium_per_contract":"28","weekly_roi":"1.76","closing_price":"17.54","win_loss":"1"},{"rank":"2852","stock":"GPS","expiration":"2022-02-11","strike":"17.0","price":"17.01","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"15.94","win_loss":"0"},{"rank":"2853","stock":"BNTX","expiration":"2022-02-11","strike":"157.5","price":"176.57","premium_per_contract":"105","weekly_roi":"0.67","closing_price":"170.95","win_loss":"1"},{"rank":"2854","stock":"MDB","expiration":"2022-02-11","strike":"400.0","price":"403.54","premium_per_contract":"1250","weekly_roi":"3.12","closing_price":"427.17","win_loss":"1"},{"rank":"2855","stock":"AA","expiration":"2022-02-11","strike":"63.5","price":"64.22","premium_per_contract":"161","weekly_roi":"2.54","closing_price":"73.52","win_loss":"1"},{"rank":"2856","stock":"TTD","expiration":"2022-02-11","strike":"71.0","price":"73.04","premium_per_contract":"221","weekly_roi":"3.11","closing_price":"76.3","win_loss":"1"},{"rank":"2857","stock":"MVIS","expiration":"2022-02-11","strike":"3.0","price":"3.14","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"3.6","win_loss":"1"},{"rank":"2858","stock":"DWAC","expiration":"2022-02-11","strike":"77.0","price":"84.45","premium_per_contract":"300","weekly_roi":"3.9","closing_price":"82.0","win_loss":"1"},{"rank":"2859","stock":"PINS","expiration":"2022-02-11","strike":"27.0","price":"27.25","premium_per_contract":"99","weekly_roi":"3.67","closing_price":"25.4","win_loss":"0"},{"rank":"2860","stock":"NVAX","expiration":"2022-02-11","strike":"78.0","price":"89.33","premium_per_contract":"152","weekly_roi":"1.95","closing_price":"90.44","win_loss":"1"},{"rank":"2861","stock":"VLO","expiration":"2022-02-11","strike":"86.0","price":"86.7","premium_per_contract":"128","weekly_roi":"1.49","closing_price":"92.0","win_loss":"1"},{"rank":"2862","stock":"WE","expiration":"2022-02-11","strike":"6.5","price":"7.29","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.91","win_loss":"1"},{"rank":"2863","stock":"ATVI","expiration":"2022-02-11","strike":"79.0","price":"79.25","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"81.5","win_loss":"1"},{"rank":"2864","stock":"URA","expiration":"2022-02-11","strike":"20.5","price":"20.51","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"21.84","win_loss":"1"},{"rank":"2865","stock":"LCID","expiration":"2022-02-11","strike":"26.0","price":"27.55","premium_per_contract":"87","weekly_roi":"3.35","closing_price":"25.84","win_loss":"0"},{"rank":"2866","stock":"COUP","expiration":"2022-02-11","strike":"129.0","price":"129.79","premium_per_contract":"409","weekly_roi":"3.18","closing_price":"130.33","win_loss":"1"},{"rank":"2867","stock":"WPM","expiration":"2022-02-11","strike":"40.0","price":"40.07","premium_per_contract":"56","weekly_roi":"1.42","closing_price":"41.98","win_loss":"1"},{"rank":"2868","stock":"MRNA","expiration":"2022-02-11","strike":"150.0","price":"163.01","premium_per_contract":"212","weekly_roi":"1.41","closing_price":"161.32","win_loss":"1"},{"rank":"2869","stock":"OSTK","expiration":"2022-02-11","strike":"47.0","price":"49.53","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"47.76","win_loss":"1"},{"rank":"2870","stock":"U","expiration":"2022-02-11","strike":"108.0","price":"108.66","premium_per_contract":"355","weekly_roi":"3.29","closing_price":"111.35","win_loss":"1"},{"rank":"2871","stock":"TSLA","expiration":"2022-02-11","strike":"920.0","price":"923.32","premium_per_contract":"2735","weekly_roi":"2.97","closing_price":"860.0","win_loss":"0"},{"rank":"2872","stock":"UPST","expiration":"2022-02-11","strike":"88.0","price":"98.63","premium_per_contract":"176","weekly_roi":"2.0","closing_price":"100.02","win_loss":"1"},{"rank":"2873","stock":"JWN","expiration":"2022-02-11","strike":"21.5","price":"22.0","premium_per_contract":"47","weekly_roi":"2.19","closing_price":"21.72","win_loss":"1"},{"rank":"2874","stock":"DDD","expiration":"2022-02-11","strike":"17.0","price":"17.86","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"18.45","win_loss":"1"},{"rank":"2875","stock":"NUGT","expiration":"2022-02-11","strike":"44.0","price":"45.36","premium_per_contract":"109","weekly_roi":"2.48","closing_price":"51.43","win_loss":"1"},{"rank":"2876","stock":"CAR","expiration":"2022-02-11","strike":"180.0","price":"180.42","premium_per_contract":"580","weekly_roi":"3.22","closing_price":"181.25","win_loss":"1"},{"rank":"2877","stock":"GOEV","expiration":"2022-02-11","strike":"5.5","price":"5.85","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.85","win_loss":"1"},{"rank":"2878","stock":"JMIA","expiration":"2022-02-11","strike":"9.0","price":"9.08","premium_per_contract":"42","weekly_roi":"4.67","closing_price":"9.2","win_loss":"1"},{"rank":"2879","stock":"FSLY","expiration":"2022-02-11","strike":"26.5","price":"26.78","premium_per_contract":"112","weekly_roi":"4.26","closing_price":"28.16","win_loss":"1"},{"rank":"2880","stock":"RH","expiration":"2022-02-11","strike":"400.0","price":"404.07","premium_per_contract":"740","weekly_roi":"1.85","closing_price":"408.59","win_loss":"1"},{"rank":"2881","stock":"VIAC","expiration":"2022-02-11","strike":"33.0","price":"33.41","premium_per_contract":"72","weekly_roi":"2.18","closing_price":"delisted","win_loss":"0"},{"rank":"2882","stock":"RBLX","expiration":"2022-02-11","strike":"63.5","price":"63.74","premium_per_contract":"295","weekly_roi":"4.65","closing_price":"66.81","win_loss":"1"},{"rank":"2883","stock":"DOCU","expiration":"2022-02-11","strike":"118.0","price":"118.46","premium_per_contract":"370","weekly_roi":"3.14","closing_price":"122.48","win_loss":"1"},{"rank":"2884","stock":"SSYS","expiration":"2022-02-11","strike":"23.0","price":"23.58","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"25.34","win_loss":"1"},{"rank":"2885","stock":"QS","expiration":"2022-02-11","strike":"16.0","price":"16.42","premium_per_contract":"61","weekly_roi":"3.81","closing_price":"15.87","win_loss":"0"},{"rank":"2886","stock":"AMBA","expiration":"2022-02-11","strike":"138.0","price":"138.35","premium_per_contract":"459","weekly_roi":"3.33","closing_price":"140.27","win_loss":"1"},{"rank":"2887","stock":"COUP","expiration":"2022-02-11","strike":"124.0","price":"129.79","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"130.33","win_loss":"1"},{"rank":"2888","stock":"SAVA","expiration":"2022-02-11","strike":"42.0","price":"47.81","premium_per_contract":"109","weekly_roi":"2.6","closing_price":"51.01","win_loss":"1"},{"rank":"2889","stock":"TAN","expiration":"2022-02-11","strike":"63.0","price":"63.41","premium_per_contract":"130","weekly_roi":"2.06","closing_price":"62.58","win_loss":"0"},{"rank":"2890","stock":"MSTR","expiration":"2022-02-11","strike":"380.0","price":"391.64","premium_per_contract":"1370","weekly_roi":"3.61","closing_price":"411.01","win_loss":"1"},{"rank":"2891","stock":"DWAC","expiration":"2022-02-11","strike":"78.0","price":"84.45","premium_per_contract":"345","weekly_roi":"4.42","closing_price":"82.0","win_loss":"1"},{"rank":"2892","stock":"BNTX","expiration":"2022-02-11","strike":"160.0","price":"176.57","premium_per_contract":"140","weekly_roi":"0.88","closing_price":"170.95","win_loss":"1"},{"rank":"2893","stock":"CSIQ","expiration":"2022-02-11","strike":"26.0","price":"26.66","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"27.6","win_loss":"1"},{"rank":"2894","stock":"SPCE","expiration":"2022-02-11","strike":"8.0","price":"8.99","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.44","win_loss":"1"},{"rank":"2895","stock":"IRNT","expiration":"2022-02-11","strike":"3.0","price":"3.28","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.8","win_loss":"1"},{"rank":"2896","stock":"AA","expiration":"2022-02-11","strike":"64.0","price":"64.22","premium_per_contract":"181","weekly_roi":"2.83","closing_price":"73.52","win_loss":"1"},{"rank":"2897","stock":"AMC","expiration":"2022-02-11","strike":"15.0","price":"15.35","premium_per_contract":"72","weekly_roi":"4.8","closing_price":"18.81","win_loss":"1"},{"rank":"2898","stock":"UPST","expiration":"2022-02-11","strike":"89.0","price":"98.63","premium_per_contract":"204","weekly_roi":"2.29","closing_price":"100.02","win_loss":"1"},{"rank":"2899","stock":"TRIP","expiration":"2022-02-11","strike":"27.0","price":"27.05","premium_per_contract":"70","weekly_roi":"2.59","closing_price":"28.61","win_loss":"1"},{"rank":"2900","stock":"BIDU","expiration":"2022-02-11","strike":"157.5","price":"158.38","premium_per_contract":"375","weekly_roi":"2.38","closing_price":"160.64","win_loss":"1"},{"rank":"2901","stock":"FUTU","expiration":"2022-02-11","strike":"39.0","price":"41.83","premium_per_contract":"83","weekly_roi":"2.13","closing_price":"45.83","win_loss":"1"},{"rank":"2902","stock":"NVAX","expiration":"2022-02-11","strike":"79.0","price":"89.33","premium_per_contract":"169","weekly_roi":"2.14","closing_price":"90.44","win_loss":"1"},{"rank":"2903","stock":"BITO","expiration":"2022-02-11","strike":"25.5","price":"25.56","premium_per_contract":"93","weekly_roi":"3.65","closing_price":"26.65","win_loss":"1"},{"rank":"2904","stock":"BBIG","expiration":"2022-02-11","strike":"3.0","price":"3.17","premium_per_contract":"19","weekly_roi":"6.33","closing_price":"3.23","win_loss":"1"},{"rank":"2905","stock":"XPEV","expiration":"2022-02-11","strike":"36.0","price":"37.25","premium_per_contract":"105","weekly_roi":"2.92","closing_price":"37.27","win_loss":"1"},{"rank":"2906","stock":"X","expiration":"2022-02-11","strike":"21.5","price":"22.2","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"23.68","win_loss":"1"},{"rank":"2907","stock":"HFC","expiration":"2022-02-11","strike":"36.0","price":"36.54","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2908","stock":"MARA","expiration":"2022-02-11","strike":"21.0","price":"23.51","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"26.93","win_loss":"1"},{"rank":"2909","stock":"MRNA","expiration":"2022-02-11","strike":"152.5","price":"163.01","premium_per_contract":"266","weekly_roi":"1.74","closing_price":"161.32","win_loss":"1"},{"rank":"2910","stock":"RIOT","expiration":"2022-02-11","strike":"15.5","price":"16.57","premium_per_contract":"57","weekly_roi":"3.74","closing_price":"18.37","win_loss":"1"},{"rank":"2911","stock":"NIO","expiration":"2022-02-11","strike":"23.0","price":"23.96","premium_per_contract":"57","weekly_roi":"2.52","closing_price":"24.1","win_loss":"1"},{"rank":"2912","stock":"COUP","expiration":"2022-02-11","strike":"128.0","price":"129.79","premium_per_contract":"260","weekly_roi":"2.03","closing_price":"130.33","win_loss":"1"},{"rank":"2913","stock":"SOXL","expiration":"2022-02-11","strike":"43.0","price":"43.46","premium_per_contract":"242","weekly_roi":"5.63","closing_price":"39.54","win_loss":"0"},{"rank":"2914","stock":"CHWY","expiration":"2022-02-11","strike":"49.0","price":"49.29","premium_per_contract":"185","weekly_roi":"3.78","closing_price":"52.1","win_loss":"1"},{"rank":"2915","stock":"NCLH","expiration":"2022-02-11","strike":"20.0","price":"20.25","premium_per_contract":"56","weekly_roi":"2.85","closing_price":"21.44","win_loss":"1"},{"rank":"2916","stock":"TTD","expiration":"2022-02-11","strike":"72.0","price":"73.04","premium_per_contract":"265","weekly_roi":"3.68","closing_price":"76.3","win_loss":"1"},{"rank":"2917","stock":"BILI","expiration":"2022-02-11","strike":"33.0","price":"33.51","premium_per_contract":"145","weekly_roi":"4.39","closing_price":"35.14","win_loss":"1"},{"rank":"2918","stock":"OCGN","expiration":"2022-02-11","strike":"3.5","price":"3.59","premium_per_contract":"16","weekly_roi":"4.57","closing_price":"3.8","win_loss":"1"},{"rank":"2919","stock":"BTBT","expiration":"2022-02-11","strike":"4.0","price":"4.13","premium_per_contract":"25","weekly_roi":"6.25","closing_price":"4.49","win_loss":"1"},{"rank":"2920","stock":"DWAC","expiration":"2022-02-11","strike":"79.0","price":"84.45","premium_per_contract":"385","weekly_roi":"4.87","closing_price":"82.0","win_loss":"1"},{"rank":"2921","stock":"RIVN","expiration":"2022-02-11","strike":"58.0","price":"60.87","premium_per_contract":"198","weekly_roi":"3.41","closing_price":"58.85","win_loss":"1"},{"rank":"2922","stock":"UPST","expiration":"2022-02-11","strike":"90.0","price":"98.63","premium_per_contract":"229","weekly_roi":"2.56","closing_price":"100.02","win_loss":"1"},{"rank":"2923","stock":"LI","expiration":"2022-02-11","strike":"28.0","price":"28.7","premium_per_contract":"63","weekly_roi":"2.25","closing_price":"28.14","win_loss":"1"},{"rank":"2924","stock":"HYLN","expiration":"2022-02-11","strike":"4.0","price":"4.13","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.02","win_loss":"1"},{"rank":"2925","stock":"NEGG","expiration":"2022-02-11","strike":"6.0","price":"6.52","premium_per_contract":"19","weekly_roi":"3.17","closing_price":"6.32","win_loss":"1"},{"rank":"2926","stock":"NKLA","expiration":"2022-02-11","strike":"7.5","price":"7.69","premium_per_contract":"28","weekly_roi":"3.87","closing_price":"7.79","win_loss":"1"},{"rank":"2927","stock":"PHUN","expiration":"2022-02-11","strike":"2.5","price":"2.54","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"3.34","win_loss":"1"},{"rank":"2928","stock":"OPEN","expiration":"2022-02-11","strike":"9.5","price":"9.81","premium_per_contract":"31","weekly_roi":"3.26","closing_price":"10.23","win_loss":"1"},{"rank":"2929","stock":"SE","expiration":"2022-02-11","strike":"155.0","price":"155.02","premium_per_contract":"660","weekly_roi":"4.26","closing_price":"158.28","win_loss":"1"},{"rank":"2930","stock":"CSIQ","expiration":"2022-02-11","strike":"26.5","price":"26.66","premium_per_contract":"75","weekly_roi":"2.83","closing_price":"27.6","win_loss":"1"},{"rank":"2931","stock":"SOLO","expiration":"2022-02-11","strike":"2.0","price":"2.06","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.1","win_loss":"1"},{"rank":"2932","stock":"NVAX","expiration":"2022-02-11","strike":"80.0","price":"89.33","premium_per_contract":"190","weekly_roi":"2.38","closing_price":"90.44","win_loss":"1"},{"rank":"2933","stock":"LCID","expiration":"2022-02-11","strike":"26.5","price":"27.55","premium_per_contract":"101","weekly_roi":"3.81","closing_price":"25.84","win_loss":"0"},{"rank":"2934","stock":"MSTR","expiration":"2022-02-11","strike":"385.0","price":"391.64","premium_per_contract":"1520","weekly_roi":"3.95","closing_price":"411.01","win_loss":"1"},{"rank":"2935","stock":"RRC","expiration":"2022-02-11","strike":"20.0","price":"20.38","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"20.99","win_loss":"1"},{"rank":"2936","stock":"SAVA","expiration":"2022-02-11","strike":"41.0","price":"47.81","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"51.01","win_loss":"1"},{"rank":"2937","stock":"ARQQ","expiration":"2022-02-11","strike":"14.0","price":"14.99","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"14.08","win_loss":"1"},{"rank":"2938","stock":"MRNA","expiration":"2022-02-11","strike":"155.0","price":"163.01","premium_per_contract":"335","weekly_roi":"2.16","closing_price":"161.32","win_loss":"1"},{"rank":"2939","stock":"COUP","expiration":"2022-02-11","strike":"127.0","price":"129.79","premium_per_contract":"140","weekly_roi":"1.1","closing_price":"130.33","win_loss":"1"},{"rank":"2940","stock":"UPST","expiration":"2022-02-11","strike":"91.0","price":"98.63","premium_per_contract":"254","weekly_roi":"2.8","closing_price":"100.02","win_loss":"1"},{"rank":"2941","stock":"PLUG","expiration":"2022-02-11","strike":"21.0","price":"21.43","premium_per_contract":"80","weekly_roi":"3.81","closing_price":"21.29","win_loss":"1"},{"rank":"2942","stock":"CHPT","expiration":"2022-02-11","strike":"13.0","price":"13.26","premium_per_contract":"44","weekly_roi":"3.38","closing_price":"13.5","win_loss":"1"},{"rank":"2943","stock":"NUGT","expiration":"2022-02-11","strike":"45.0","price":"45.36","premium_per_contract":"149","weekly_roi":"3.31","closing_price":"51.43","win_loss":"1"},{"rank":"2944","stock":"X","expiration":"2022-02-11","strike":"22.0","price":"22.2","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"23.68","win_loss":"1"},{"rank":"2945","stock":"DWAC","expiration":"2022-02-11","strike":"80.0","price":"84.45","premium_per_contract":"425","weekly_roi":"5.31","closing_price":"82.0","win_loss":"1"},{"rank":"2946","stock":"BNTX","expiration":"2022-02-11","strike":"165.0","price":"176.57","premium_per_contract":"200","weekly_roi":"1.21","closing_price":"170.95","win_loss":"1"},{"rank":"2947","stock":"SAVA","expiration":"2022-02-11","strike":"43.0","price":"47.81","premium_per_contract":"117","weekly_roi":"2.72","closing_price":"51.01","win_loss":"1"},{"rank":"2948","stock":"MSTR","expiration":"2022-02-11","strike":"390.0","price":"391.64","premium_per_contract":"1789","weekly_roi":"4.59","closing_price":"411.01","win_loss":"1"},{"rank":"2949","stock":"IQ","expiration":"2022-02-11","strike":"4.0","price":"4.03","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"4.29","win_loss":"1"},{"rank":"2950","stock":"MARA","expiration":"2022-02-11","strike":"21.5","price":"23.51","premium_per_contract":"68","weekly_roi":"3.16","closing_price":"26.93","win_loss":"1"},{"rank":"2951","stock":"UPST","expiration":"2022-02-11","strike":"92.0","price":"98.63","premium_per_contract":"290","weekly_roi":"3.15","closing_price":"100.02","win_loss":"1"},{"rank":"2952","stock":"RIVN","expiration":"2022-02-11","strike":"59.0","price":"60.87","premium_per_contract":"237","weekly_roi":"4.02","closing_price":"58.85","win_loss":"0"},{"rank":"2953","stock":"SAVA","expiration":"2022-02-11","strike":"45.0","price":"47.81","premium_per_contract":"229","weekly_roi":"5.11","closing_price":"51.01","win_loss":"1"},{"rank":"2954","stock":"FUTU","expiration":"2022-02-11","strike":"40.0","price":"41.83","premium_per_contract":"112","weekly_roi":"2.82","closing_price":"45.83","win_loss":"1"},{"rank":"2955","stock":"NVAX","expiration":"2022-02-11","strike":"81.0","price":"89.33","premium_per_contract":"211","weekly_roi":"2.6","closing_price":"90.44","win_loss":"1"},{"rank":"2956","stock":"FUBO","expiration":"2022-02-11","strike":"10.0","price":"10.1","premium_per_contract":"51","weekly_roi":"5.1","closing_price":"10.71","win_loss":"1"},{"rank":"2957","stock":"ATER","expiration":"2022-02-11","strike":"3.0","price":"3.26","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.47","win_loss":"1"},{"rank":"2958","stock":"NNOX","expiration":"2022-02-11","strike":"11.0","price":"11.04","premium_per_contract":"70","weekly_roi":"6.36","closing_price":"10.37","win_loss":"0"},{"rank":"2959","stock":"MRNA","expiration":"2022-02-11","strike":"157.5","price":"163.01","premium_per_contract":"415","weekly_roi":"2.63","closing_price":"161.32","win_loss":"1"},{"rank":"2960","stock":"TTD","expiration":"2022-02-11","strike":"73.0","price":"73.04","premium_per_contract":"300","weekly_roi":"4.11","closing_price":"76.3","win_loss":"1"},{"rank":"2961","stock":"HIMX","expiration":"2022-02-11","strike":"10.5","price":"10.52","premium_per_contract":"35","weekly_roi":"3.33","closing_price":"11.21","win_loss":"1"},{"rank":"2962","stock":"BNTX","expiration":"2022-02-11","strike":"167.5","price":"176.57","premium_per_contract":"300","weekly_roi":"1.79","closing_price":"170.95","win_loss":"1"},{"rank":"2963","stock":"LCID","expiration":"2022-02-11","strike":"27.0","price":"27.55","premium_per_contract":"124","weekly_roi":"4.59","closing_price":"25.84","win_loss":"0"},{"rank":"2964","stock":"XPEV","expiration":"2022-02-11","strike":"37.0","price":"37.25","premium_per_contract":"144","weekly_roi":"3.89","closing_price":"37.27","win_loss":"1"},{"rank":"2965","stock":"RIOT","expiration":"2022-02-11","strike":"16.0","price":"16.57","premium_per_contract":"77","weekly_roi":"4.81","closing_price":"18.37","win_loss":"1"},{"rank":"2966","stock":"SOL","expiration":"2022-02-11","strike":"5.0","price":"5.21","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.6","win_loss":"1"},{"rank":"2967","stock":"UPST","expiration":"2022-02-11","strike":"93.0","price":"98.63","premium_per_contract":"320","weekly_roi":"3.44","closing_price":"100.02","win_loss":"1"},{"rank":"2968","stock":"DWAC","expiration":"2022-02-11","strike":"81.0","price":"84.45","premium_per_contract":"465","weekly_roi":"5.74","closing_price":"82.0","win_loss":"1"},{"rank":"2969","stock":"NVAX","expiration":"2022-02-11","strike":"82.0","price":"89.33","premium_per_contract":"237","weekly_roi":"2.89","closing_price":"90.44","win_loss":"1"},{"rank":"2970","stock":"RIVN","expiration":"2022-02-11","strike":"60.0","price":"60.87","premium_per_contract":"277","weekly_roi":"4.62","closing_price":"58.85","win_loss":"0"},{"rank":"2971","stock":"YINN","expiration":"2022-02-11","strike":"9.0","price":"9.06","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"8.79","win_loss":"0"},{"rank":"2972","stock":"GRWG","expiration":"2022-02-11","strike":"8.0","price":"8.1","premium_per_contract":"31","weekly_roi":"3.88","closing_price":"9.24","win_loss":"1"},{"rank":"2973","stock":"UPST","expiration":"2022-02-11","strike":"94.0","price":"98.63","premium_per_contract":"355","weekly_roi":"3.78","closing_price":"100.02","win_loss":"1"},{"rank":"2974","stock":"BNTX","expiration":"2022-02-11","strike":"170.0","price":"176.57","premium_per_contract":"380","weekly_roi":"2.24","closing_price":"170.95","win_loss":"1"},{"rank":"2975","stock":"MRNA","expiration":"2022-02-11","strike":"160.0","price":"163.01","premium_per_contract":"509","weekly_roi":"3.19","closing_price":"161.32","win_loss":"1"},{"rank":"2976","stock":"STEM","expiration":"2022-02-11","strike":"11.0","price":"11.38","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"10.9","win_loss":"0"},{"rank":"2977","stock":"EDIT","expiration":"2022-02-11","strike":"18.5","price":"18.73","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"16.13","win_loss":"0"},{"rank":"2978","stock":"MARA","expiration":"2022-02-11","strike":"22.0","price":"23.51","premium_per_contract":"84","weekly_roi":"3.82","closing_price":"26.93","win_loss":"1"},{"rank":"2979","stock":"DWAC","expiration":"2022-02-11","strike":"82.0","price":"84.45","premium_per_contract":"515","weekly_roi":"6.28","closing_price":"82.0","win_loss":"0"},{"rank":"2980","stock":"UPST","expiration":"2022-02-11","strike":"95.0","price":"98.63","premium_per_contract":"395","weekly_roi":"4.16","closing_price":"100.02","win_loss":"1"},{"rank":"2981","stock":"AHT","expiration":"2022-02-11","strike":"7.0","price":"7.62","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2982","stock":"TAL","expiration":"2022-02-11","strike":"3.0","price":"3.05","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"3.23","win_loss":"1"},{"rank":"2983","stock":"FUTU","expiration":"2022-02-11","strike":"41.0","price":"41.83","premium_per_contract":"148","weekly_roi":"3.61","closing_price":"45.83","win_loss":"1"},{"rank":"2984","stock":"LCID","expiration":"2022-02-11","strike":"27.5","price":"27.55","premium_per_contract":"144","weekly_roi":"5.24","closing_price":"25.84","win_loss":"0"},{"rank":"2985","stock":"MRNA","expiration":"2022-02-11","strike":"162.5","price":"163.01","premium_per_contract":"615","weekly_roi":"3.78","closing_price":"161.32","win_loss":"0"},{"rank":"2986","stock":"NVAX","expiration":"2022-02-11","strike":"84.0","price":"89.33","premium_per_contract":"296","weekly_roi":"3.52","closing_price":"90.44","win_loss":"1"},{"rank":"2987","stock":"UPST","expiration":"2022-02-11","strike":"96.0","price":"98.63","premium_per_contract":"434","weekly_roi":"4.53","closing_price":"100.02","win_loss":"1"},{"rank":"2988","stock":"BNTX","expiration":"2022-02-11","strike":"172.5","price":"176.57","premium_per_contract":"430","weekly_roi":"2.49","closing_price":"170.95","win_loss":"0"},{"rank":"2989","stock":"DWAC","expiration":"2022-02-11","strike":"83.0","price":"84.45","premium_per_contract":"575","weekly_roi":"6.93","closing_price":"82.0","win_loss":"0"},{"rank":"2990","stock":"RIOT","expiration":"2022-02-11","strike":"16.5","price":"16.57","premium_per_contract":"101","weekly_roi":"6.12","closing_price":"18.37","win_loss":"1"},{"rank":"2991","stock":"SAVA","expiration":"2022-02-11","strike":"44.0","price":"47.81","premium_per_contract":"102","weekly_roi":"2.32","closing_price":"51.01","win_loss":"1"},{"rank":"2992","stock":"FUTU","expiration":"2022-02-11","strike":"41.5","price":"41.83","premium_per_contract":"176","weekly_roi":"4.24","closing_price":"45.83","win_loss":"1"},{"rank":"2993","stock":"NEGG","expiration":"2022-02-11","strike":"6.5","price":"6.52","premium_per_contract":"40","weekly_roi":"6.15","closing_price":"6.32","win_loss":"0"},{"rank":"2994","stock":"MARA","expiration":"2022-02-11","strike":"22.5","price":"23.51","premium_per_contract":"103","weekly_roi":"4.58","closing_price":"26.93","win_loss":"1"},{"rank":"2995","stock":"NVAX","expiration":"2022-02-11","strike":"85.0","price":"89.33","premium_per_contract":"330","weekly_roi":"3.88","closing_price":"90.44","win_loss":"1"},{"rank":"2996","stock":"UPST","expiration":"2022-02-11","strike":"97.0","price":"98.63","premium_per_contract":"480","weekly_roi":"4.95","closing_price":"100.02","win_loss":"1"},{"rank":"2997","stock":"BNTX","expiration":"2022-02-11","strike":"175.0","price":"176.57","premium_per_contract":"580","weekly_roi":"3.31","closing_price":"170.95","win_loss":"0"},{"rank":"2998","stock":"DWAC","expiration":"2022-02-11","strike":"84.0","price":"84.45","premium_per_contract":"635","weekly_roi":"7.56","closing_price":"82.0","win_loss":"0"},{"rank":"2999","stock":"GSAT","expiration":"2022-02-11","strike":"1.0","price":"1.01","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"0.96","win_loss":"0"},{"rank":"3000","stock":"SAVA","expiration":"2022-02-11","strike":"46.0","price":"47.81","premium_per_contract":"210","weekly_roi":"4.57","closing_price":"51.01","win_loss":"1"},{"rank":"3001","stock":"UPST","expiration":"2022-02-11","strike":"98.0","price":"98.63","premium_per_contract":"530","weekly_roi":"5.41","closing_price":"100.02","win_loss":"1"},{"rank":"3002","stock":"NVAX","expiration":"2022-02-11","strike":"86.0","price":"89.33","premium_per_contract":"365","weekly_roi":"4.24","closing_price":"90.44","win_loss":"1"},{"rank":"3003","stock":"MARA","expiration":"2022-02-11","strike":"23.0","price":"23.51","premium_per_contract":"127","weekly_roi":"5.52","closing_price":"26.93","win_loss":"1"},{"rank":"3004","stock":"NVAX","expiration":"2022-02-11","strike":"87.0","price":"89.33","premium_per_contract":"405","weekly_roi":"4.66","closing_price":"90.44","win_loss":"1"},{"rank":"3005","stock":"NVAX","expiration":"2022-02-11","strike":"88.0","price":"89.33","premium_per_contract":"450","weekly_roi":"5.11","closing_price":"90.44","win_loss":"1"},{"rank":"3006","stock":"SAVA","expiration":"2022-02-11","strike":"47.0","price":"47.81","premium_per_contract":"238","weekly_roi":"5.06","closing_price":"51.01","win_loss":"1"},{"rank":"3007","stock":"MARA","expiration":"2022-02-11","strike":"23.5","price":"23.51","premium_per_contract":"150","weekly_roi":"6.38","closing_price":"26.93","win_loss":"1"},{"rank":"3008","stock":"NVAX","expiration":"2022-02-11","strike":"89.0","price":"89.33","premium_per_contract":"500","weekly_roi":"5.62","closing_price":"90.44","win_loss":"1"},{"rank":"3009","stock":"PROG","expiration":"2022-02-11","strike":"1.5","price":"1.53","premium_per_contract":"8","weekly_roi":"5.33","closing_price":"1.73","win_loss":"1"},{"rank":"3010","stock":"AHT","expiration":"2022-02-11","strike":"7.5","price":"7.62","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"3011","stock":"BKKT","expiration":"2022-02-11","strike":"4.0","price":"4.33","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"7.29","win_loss":"1"},{"rank":"1","stock":"ARVL","expiration":"2022-02-04","strike":"3.0","price":"3.16","premium_per_contract":"30","weekly_roi":"10.0","closing_price":"3.98","win_loss":"1"},{"rank":"2","stock":"SNAP","expiration":"2022-02-04","strike":"27.0","price":"30.42","premium_per_contract":"132","weekly_roi":"4.89","closing_price":"38.91","win_loss":"1"},{"rank":"3","stock":"SNAP","expiration":"2022-02-04","strike":"28.0","price":"30.42","premium_per_contract":"163","weekly_roi":"5.82","closing_price":"38.91","win_loss":"1"},{"rank":"4","stock":"SNAP","expiration":"2022-02-04","strike":"29.0","price":"30.42","premium_per_contract":"202","weekly_roi":"7.0","closing_price":"38.91","win_loss":"1"},{"rank":"5","stock":"SNAP","expiration":"2022-02-04","strike":"26.0","price":"30.42","premium_per_contract":"104","weekly_roi":"4.0","closing_price":"38.91","win_loss":"1"},{"rank":"6","stock":"SNAP","expiration":"2022-02-04","strike":"25.0","price":"30.42","premium_per_contract":"83","weekly_roi":"3.32","closing_price":"38.91","win_loss":"1"},{"rank":"7","stock":"ARVL","expiration":"2022-02-04","strike":"2.5","price":"3.16","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"3.98","win_loss":"1"},{"rank":"8","stock":"SKX","expiration":"2022-02-04","strike":"40.0","price":"41.32","premium_per_contract":"150","weekly_roi":"3.75","closing_price":"44.43","win_loss":"1"},{"rank":"9","stock":"PINS","expiration":"2022-02-04","strike":"24.0","price":"26.84","premium_per_contract":"96","weekly_roi":"4.0","closing_price":"27.25","win_loss":"1"},{"rank":"10","stock":"PINS","expiration":"2022-02-04","strike":"24.5","price":"26.84","premium_per_contract":"112","weekly_roi":"4.57","closing_price":"27.25","win_loss":"1"},{"rank":"11","stock":"PINS","expiration":"2022-02-04","strike":"25.0","price":"26.84","premium_per_contract":"130","weekly_roi":"5.2","closing_price":"27.25","win_loss":"1"},{"rank":"12","stock":"SNAP","expiration":"2022-02-04","strike":"24.5","price":"30.42","premium_per_contract":"72","weekly_roi":"2.94","closing_price":"38.91","win_loss":"1"},{"rank":"13","stock":"SKX","expiration":"2022-02-04","strike":"39.0","price":"41.32","premium_per_contract":"105","weekly_roi":"2.69","closing_price":"44.43","win_loss":"1"},{"rank":"14","stock":"SNAP","expiration":"2022-02-04","strike":"30.0","price":"30.42","premium_per_contract":"248","weekly_roi":"8.27","closing_price":"38.91","win_loss":"1"},{"rank":"15","stock":"LABU","expiration":"2022-02-04","strike":"14.0","price":"16.85","premium_per_contract":"50","weekly_roi":"3.57","closing_price":"17.71","win_loss":"1"},{"rank":"16","stock":"PINS","expiration":"2022-02-04","strike":"23.5","price":"26.84","premium_per_contract":"82","weekly_roi":"3.49","closing_price":"27.25","win_loss":"1"},{"rank":"17","stock":"PINS","expiration":"2022-02-04","strike":"26.0","price":"26.84","premium_per_contract":"172","weekly_roi":"6.62","closing_price":"27.25","win_loss":"1"},{"rank":"18","stock":"SNAP","expiration":"2022-02-04","strike":"24.0","price":"30.42","premium_per_contract":"64","weekly_roi":"2.67","closing_price":"38.91","win_loss":"1"},{"rank":"19","stock":"MTCH","expiration":"2022-02-04","strike":"103.0","price":"109.22","premium_per_contract":"300","weekly_roi":"2.91","closing_price":"115.98","win_loss":"1"},{"rank":"20","stock":"MTCH","expiration":"2022-02-04","strike":"102.0","price":"109.22","premium_per_contract":"274","weekly_roi":"2.69","closing_price":"115.98","win_loss":"1"},{"rank":"21","stock":"MTCH","expiration":"2022-02-04","strike":"104.0","price":"109.22","premium_per_contract":"335","weekly_roi":"3.22","closing_price":"115.98","win_loss":"1"},{"rank":"22","stock":"LABU","expiration":"2022-02-04","strike":"15.0","price":"16.85","premium_per_contract":"80","weekly_roi":"5.33","closing_price":"17.71","win_loss":"1"},{"rank":"23","stock":"PINS","expiration":"2022-02-04","strike":"23.0","price":"26.84","premium_per_contract":"69","weekly_roi":"3.0","closing_price":"27.25","win_loss":"1"},{"rank":"24","stock":"MTCH","expiration":"2022-02-04","strike":"100.0","price":"109.22","premium_per_contract":"231","weekly_roi":"2.32","closing_price":"115.98","win_loss":"1"},{"rank":"25","stock":"SNAP","expiration":"2022-02-04","strike":"23.5","price":"30.42","premium_per_contract":"56","weekly_roi":"2.38","closing_price":"38.91","win_loss":"1"},{"rank":"26","stock":"PENN","expiration":"2022-02-04","strike":"41.0","price":"44.2","premium_per_contract":"123","weekly_roi":"3.0","closing_price":"44.99","win_loss":"1"},{"rank":"27","stock":"PENN","expiration":"2022-02-04","strike":"40.0","price":"44.2","premium_per_contract":"94","weekly_roi":"2.35","closing_price":"44.99","win_loss":"1"},{"rank":"28","stock":"LABU","expiration":"2022-02-04","strike":"13.0","price":"16.85","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"17.71","win_loss":"1"},{"rank":"29","stock":"SKX","expiration":"2022-02-04","strike":"41.0","price":"41.32","premium_per_contract":"190","weekly_roi":"4.63","closing_price":"44.43","win_loss":"1"},{"rank":"30","stock":"PINS","expiration":"2022-02-04","strike":"22.5","price":"26.84","premium_per_contract":"57","weekly_roi":"2.58","closing_price":"27.25","win_loss":"1"},{"rank":"31","stock":"PENN","expiration":"2022-02-04","strike":"41.5","price":"44.2","premium_per_contract":"140","weekly_roi":"3.37","closing_price":"44.99","win_loss":"1"},{"rank":"32","stock":"AVXL","expiration":"2022-02-04","strike":"10.0","price":"12.17","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.43","win_loss":"1"},{"rank":"33","stock":"SIRI","expiration":"2022-02-04","strike":"6.0","price":"6.19","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"6.78","win_loss":"1"},{"rank":"34","stock":"XLNX","expiration":"2022-02-04","strike":"170.0","price":"177.95","premium_per_contract":"470","weekly_roi":"2.76","closing_price":"delisted","win_loss":"0"},{"rank":"35","stock":"SNAP","expiration":"2022-02-04","strike":"23.0","price":"30.42","premium_per_contract":"48","weekly_roi":"2.09","closing_price":"38.91","win_loss":"1"},{"rank":"36","stock":"SNAP","expiration":"2022-02-04","strike":"22.5","price":"30.42","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"38.91","win_loss":"1"},{"rank":"37","stock":"AVXL","expiration":"2022-02-04","strike":"12.0","price":"12.17","premium_per_contract":"95","weekly_roi":"7.92","closing_price":"10.43","win_loss":"0"},{"rank":"38","stock":"GPRO","expiration":"2022-02-04","strike":"8.0","price":"8.51","premium_per_contract":"24","weekly_roi":"3.0","closing_price":"8.78","win_loss":"1"},{"rank":"39","stock":"XLNX","expiration":"2022-02-04","strike":"165.0","price":"177.95","premium_per_contract":"320","weekly_roi":"1.94","closing_price":"delisted","win_loss":"0"},{"rank":"40","stock":"MTCH","expiration":"2022-02-04","strike":"97.0","price":"109.22","premium_per_contract":"172","weekly_roi":"1.77","closing_price":"115.98","win_loss":"1"},{"rank":"41","stock":"PENN","expiration":"2022-02-04","strike":"42.0","price":"44.2","premium_per_contract":"157","weekly_roi":"3.74","closing_price":"44.99","win_loss":"1"},{"rank":"42","stock":"LABD","expiration":"2022-02-04","strike":"40.0","price":"46.7","premium_per_contract":"135","weekly_roi":"3.38","closing_price":"42.19","win_loss":"1"},{"rank":"43","stock":"PINS","expiration":"2022-02-04","strike":"22.0","price":"26.84","premium_per_contract":"48","weekly_roi":"2.18","closing_price":"27.25","win_loss":"1"},{"rank":"44","stock":"PENN","expiration":"2022-02-04","strike":"39.0","price":"44.2","premium_per_contract":"71","weekly_roi":"1.82","closing_price":"44.99","win_loss":"1"},{"rank":"45","stock":"SPOT","expiration":"2022-02-04","strike":"160.0","price":"172.98","premium_per_contract":"430","weekly_roi":"2.69","closing_price":"174.43","win_loss":"1"},{"rank":"46","stock":"MTCH","expiration":"2022-02-04","strike":"105.0","price":"109.22","premium_per_contract":"335","weekly_roi":"3.19","closing_price":"115.98","win_loss":"1"},{"rank":"47","stock":"BBIG","expiration":"2022-02-04","strike":"2.0","price":"2.92","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"3.17","win_loss":"1"},{"rank":"48","stock":"U","expiration":"2022-02-04","strike":"84.0","price":"94.92","premium_per_contract":"199","weekly_roi":"2.37","closing_price":"108.66","win_loss":"1"},{"rank":"49","stock":"HBI","expiration":"2022-02-04","strike":"15.0","price":"15.67","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"15.72","win_loss":"1"},{"rank":"50","stock":"SNAP","expiration":"2022-02-04","strike":"22.0","price":"30.42","premium_per_contract":"38","weekly_roi":"1.73","closing_price":"38.91","win_loss":"1"},{"rank":"51","stock":"MTCH","expiration":"2022-02-04","strike":"96.0","price":"109.22","premium_per_contract":"161","weekly_roi":"1.68","closing_price":"115.98","win_loss":"1"},{"rank":"52","stock":"U","expiration":"2022-02-04","strike":"85.0","price":"94.92","premium_per_contract":"225","weekly_roi":"2.66","closing_price":"108.66","win_loss":"1"},{"rank":"53","stock":"HOOD","expiration":"2022-02-04","strike":"11.0","price":"12.73","premium_per_contract":"28","weekly_roi":"2.55","closing_price":"15.18","win_loss":"1"},{"rank":"54","stock":"SOXL","expiration":"2022-02-04","strike":"32.0","price":"38.41","premium_per_contract":"81","weekly_roi":"2.53","closing_price":"43.46","win_loss":"1"},{"rank":"55","stock":"TNA","expiration":"2022-02-04","strike":"50.0","price":"56.15","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"58.72","win_loss":"1"},{"rank":"56","stock":"FB","expiration":"2022-02-04","strike":"292.5","price":"301.71","premium_per_contract":"630","weekly_roi":"2.15","closing_price":"237.09","win_loss":"0"},{"rank":"57","stock":"SKX","expiration":"2022-02-04","strike":"37.0","price":"41.32","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"44.43","win_loss":"1"},{"rank":"58","stock":"NOK","expiration":"2022-02-04","strike":"5.5","price":"5.72","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.71","win_loss":"1"},{"rank":"59","stock":"AMD","expiration":"2022-02-04","strike":"100.0","price":"105.24","premium_per_contract":"270","weekly_roi":"2.7","closing_price":"123.6","win_loss":"1"},{"rank":"60","stock":"PINS","expiration":"2022-02-04","strike":"21.5","price":"26.84","premium_per_contract":"41","weekly_roi":"1.91","closing_price":"27.25","win_loss":"1"},{"rank":"61","stock":"RSX","expiration":"2022-02-04","strike":"22.5","price":"23.42","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"24.05","win_loss":"1"},{"rank":"62","stock":"SWKS","expiration":"2022-02-04","strike":"137.0","price":"139.97","premium_per_contract":"400","weekly_roi":"2.92","closing_price":"135.1","win_loss":"0"},{"rank":"63","stock":"SOXL","expiration":"2022-02-04","strike":"33.0","price":"38.41","premium_per_contract":"100","weekly_roi":"3.03","closing_price":"43.46","win_loss":"1"},{"rank":"64","stock":"TNA","expiration":"2022-02-04","strike":"51.0","price":"56.15","premium_per_contract":"140","weekly_roi":"2.75","closing_price":"58.72","win_loss":"1"},{"rank":"65","stock":"AMD","expiration":"2022-02-04","strike":"99.0","price":"105.24","premium_per_contract":"239","weekly_roi":"2.41","closing_price":"123.6","win_loss":"1"},{"rank":"66","stock":"FB","expiration":"2022-02-04","strike":"295.0","price":"301.71","premium_per_contract":"720","weekly_roi":"2.44","closing_price":"237.09","win_loss":"0"},{"rank":"67","stock":"PENN","expiration":"2022-02-04","strike":"38.5","price":"44.2","premium_per_contract":"62","weekly_roi":"1.61","closing_price":"44.99","win_loss":"1"},{"rank":"68","stock":"GPRO","expiration":"2022-02-04","strike":"7.5","price":"8.51","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"8.78","win_loss":"1"},{"rank":"69","stock":"QCOM","expiration":"2022-02-04","strike":"160.0","price":"166.81","premium_per_contract":"385","weekly_roi":"2.41","closing_price":"179.47","win_loss":"1"},{"rank":"70","stock":"MTCH","expiration":"2022-02-04","strike":"95.0","price":"109.22","premium_per_contract":"150","weekly_roi":"1.58","closing_price":"115.98","win_loss":"1"},{"rank":"71","stock":"FB","expiration":"2022-02-04","strike":"290.0","price":"301.71","premium_per_contract":"555","weekly_roi":"1.91","closing_price":"237.09","win_loss":"0"},{"rank":"72","stock":"SWKS","expiration":"2022-02-04","strike":"133.0","price":"139.97","premium_per_contract":"259","weekly_roi":"1.95","closing_price":"135.1","win_loss":"1"},{"rank":"73","stock":"RSX","expiration":"2022-02-04","strike":"23.0","price":"23.42","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"24.05","win_loss":"1"},{"rank":"74","stock":"AMD","expiration":"2022-02-04","strike":"101.0","price":"105.24","premium_per_contract":"305","weekly_roi":"3.02","closing_price":"123.6","win_loss":"1"},{"rank":"75","stock":"HOOD","expiration":"2022-02-04","strike":"10.5","price":"12.73","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"15.18","win_loss":"1"},{"rank":"76","stock":"XLNX","expiration":"2022-02-04","strike":"172.5","price":"177.95","premium_per_contract":"520","weekly_roi":"3.01","closing_price":"delisted","win_loss":"0"},{"rank":"77","stock":"QCOM","expiration":"2022-02-04","strike":"157.5","price":"166.81","premium_per_contract":"310","weekly_roi":"1.97","closing_price":"179.47","win_loss":"1"},{"rank":"78","stock":"UPRO","expiration":"2022-02-04","strike":"57.5","price":"60.89","premium_per_contract":"135","weekly_roi":"2.35","closing_price":"63.51","win_loss":"1"},{"rank":"79","stock":"SNAP","expiration":"2022-02-04","strike":"21.5","price":"30.42","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"38.91","win_loss":"1"},{"rank":"80","stock":"UPS","expiration":"2022-02-04","strike":"192.5","price":"198.25","premium_per_contract":"400","weekly_roi":"2.08","closing_price":"224.79","win_loss":"1"},{"rank":"81","stock":"AMD","expiration":"2022-02-04","strike":"98.0","price":"105.24","premium_per_contract":"211","weekly_roi":"2.15","closing_price":"123.6","win_loss":"1"},{"rank":"82","stock":"XLNX","expiration":"2022-02-04","strike":"162.5","price":"177.95","premium_per_contract":"247","weekly_roi":"1.52","closing_price":"delisted","win_loss":"0"},{"rank":"83","stock":"SPOT","expiration":"2022-02-04","strike":"155.0","price":"172.98","premium_per_contract":"290","weekly_roi":"1.87","closing_price":"174.43","win_loss":"1"},{"rank":"84","stock":"SPOT","expiration":"2022-02-04","strike":"162.5","price":"172.98","premium_per_contract":"480","weekly_roi":"2.95","closing_price":"174.43","win_loss":"1"},{"rank":"85","stock":"U","expiration":"2022-02-04","strike":"83.0","price":"94.92","premium_per_contract":"161","weekly_roi":"1.94","closing_price":"108.66","win_loss":"1"},{"rank":"86","stock":"U","expiration":"2022-02-04","strike":"88.0","price":"94.92","premium_per_contract":"320","weekly_roi":"3.64","closing_price":"108.66","win_loss":"1"},{"rank":"87","stock":"MTCH","expiration":"2022-02-04","strike":"98.0","price":"109.22","premium_per_contract":"148","weekly_roi":"1.51","closing_price":"115.98","win_loss":"1"},{"rank":"88","stock":"SWKS","expiration":"2022-02-04","strike":"135.0","price":"139.97","premium_per_contract":"305","weekly_roi":"2.26","closing_price":"135.1","win_loss":"1"},{"rank":"89","stock":"QCOM","expiration":"2022-02-04","strike":"162.5","price":"166.81","premium_per_contract":"470","weekly_roi":"2.89","closing_price":"179.47","win_loss":"1"},{"rank":"90","stock":"PINS","expiration":"2022-02-04","strike":"21.0","price":"26.84","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"27.25","win_loss":"1"},{"rank":"91","stock":"RSX","expiration":"2022-02-04","strike":"22.0","price":"23.42","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"24.05","win_loss":"1"},{"rank":"92","stock":"HBI","expiration":"2022-02-04","strike":"14.5","price":"15.67","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"15.72","win_loss":"1"},{"rank":"93","stock":"SWKS","expiration":"2022-02-04","strike":"134.0","price":"139.97","premium_per_contract":"272","weekly_roi":"2.03","closing_price":"135.1","win_loss":"1"},{"rank":"94","stock":"FB","expiration":"2022-02-04","strike":"297.5","price":"301.71","premium_per_contract":"819","weekly_roi":"2.76","closing_price":"237.09","win_loss":"0"},{"rank":"95","stock":"SWKS","expiration":"2022-02-04","strike":"138.0","price":"139.97","premium_per_contract":"440","weekly_roi":"3.19","closing_price":"135.1","win_loss":"0"},{"rank":"96","stock":"UPRO","expiration":"2022-02-04","strike":"56.5","price":"60.89","premium_per_contract":"110","weekly_roi":"1.95","closing_price":"63.51","win_loss":"1"},{"rank":"97","stock":"FSR","expiration":"2022-02-04","strike":"9.0","price":"10.45","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"11.34","win_loss":"1"},{"rank":"98","stock":"UPS","expiration":"2022-02-04","strike":"195.0","price":"198.25","premium_per_contract":"484","weekly_roi":"2.49","closing_price":"224.79","win_loss":"1"},{"rank":"99","stock":"U","expiration":"2022-02-04","strike":"90.0","price":"94.92","premium_per_contract":"395","weekly_roi":"4.39","closing_price":"108.66","win_loss":"1"},{"rank":"100","stock":"CPRI","expiration":"2022-02-04","strike":"54.0","price":"57.07","premium_per_contract":"121","weekly_roi":"2.24","closing_price":"65.15","win_loss":"1"},{"rank":"101","stock":"UVXY","expiration":"2022-02-04","strike":"15.5","price":"16.95","premium_per_contract":"78","weekly_roi":"5.03","closing_price":"14.64","win_loss":"0"},{"rank":"102","stock":"U","expiration":"2022-02-04","strike":"82.0","price":"94.92","premium_per_contract":"142","weekly_roi":"1.73","closing_price":"108.66","win_loss":"1"},{"rank":"103","stock":"HOOD","expiration":"2022-02-04","strike":"11.5","price":"12.73","premium_per_contract":"38","weekly_roi":"3.3","closing_price":"15.18","win_loss":"1"},{"rank":"104","stock":"SWKS","expiration":"2022-02-04","strike":"130.0","price":"139.97","premium_per_contract":"200","weekly_roi":"1.54","closing_price":"135.1","win_loss":"1"},{"rank":"105","stock":"FB","expiration":"2022-02-04","strike":"287.5","price":"301.71","premium_per_contract":"490","weekly_roi":"1.7","closing_price":"237.09","win_loss":"0"},{"rank":"106","stock":"UPS","expiration":"2022-02-04","strike":"190.0","price":"198.25","premium_per_contract":"325","weekly_roi":"1.71","closing_price":"224.79","win_loss":"1"},{"rank":"107","stock":"SPOT","expiration":"2022-02-04","strike":"165.0","price":"172.98","premium_per_contract":"570","weekly_roi":"3.45","closing_price":"174.43","win_loss":"1"},{"rank":"108","stock":"SOXL","expiration":"2022-02-04","strike":"31.0","price":"38.41","premium_per_contract":"66","weekly_roi":"2.13","closing_price":"43.46","win_loss":"1"},{"rank":"109","stock":"AMD","expiration":"2022-02-04","strike":"97.0","price":"105.24","premium_per_contract":"185","weekly_roi":"1.91","closing_price":"123.6","win_loss":"1"},{"rank":"110","stock":"RSX","expiration":"2022-02-04","strike":"21.5","price":"23.42","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"24.05","win_loss":"1"},{"rank":"111","stock":"TNA","expiration":"2022-02-04","strike":"49.0","price":"56.15","premium_per_contract":"93","weekly_roi":"1.9","closing_price":"58.72","win_loss":"1"},{"rank":"112","stock":"HBI","expiration":"2022-02-04","strike":"15.5","price":"15.67","premium_per_contract":"60","weekly_roi":"3.87","closing_price":"15.72","win_loss":"1"},{"rank":"113","stock":"SNAP","expiration":"2022-02-04","strike":"21.0","price":"30.42","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"38.91","win_loss":"1"},{"rank":"114","stock":"F","expiration":"2022-02-04","strike":"18.5","price":"19.54","premium_per_contract":"41","weekly_roi":"2.22","closing_price":"17.96","win_loss":"0"},{"rank":"115","stock":"QCOM","expiration":"2022-02-04","strike":"155.0","price":"166.81","premium_per_contract":"252","weekly_roi":"1.63","closing_price":"179.47","win_loss":"1"},{"rank":"116","stock":"MTCH","expiration":"2022-02-04","strike":"94.0","price":"109.22","premium_per_contract":"129","weekly_roi":"1.37","closing_price":"115.98","win_loss":"1"},{"rank":"117","stock":"AMD","expiration":"2022-02-04","strike":"102.0","price":"105.24","premium_per_contract":"340","weekly_roi":"3.33","closing_price":"123.6","win_loss":"1"},{"rank":"118","stock":"BSX","expiration":"2022-02-04","strike":"42.0","price":"42.74","premium_per_contract":"82","weekly_roi":"1.95","closing_price":"42.77","win_loss":"1"},{"rank":"119","stock":"FSR","expiration":"2022-02-04","strike":"8.5","price":"10.45","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"11.34","win_loss":"1"},{"rank":"120","stock":"U","expiration":"2022-02-04","strike":"87.0","price":"94.92","premium_per_contract":"268","weekly_roi":"3.08","closing_price":"108.66","win_loss":"1"},{"rank":"121","stock":"PYPL","expiration":"2022-02-04","strike":"155.0","price":"163.52","premium_per_contract":"345","weekly_roi":"2.23","closing_price":"126.08","win_loss":"0"},{"rank":"122","stock":"UPRO","expiration":"2022-02-04","strike":"56.0","price":"60.89","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"63.51","win_loss":"1"},{"rank":"123","stock":"LABD","expiration":"2022-02-04","strike":"37.5","price":"46.7","premium_per_contract":"65","weekly_roi":"1.73","closing_price":"42.19","win_loss":"1"},{"rank":"124","stock":"U","expiration":"2022-02-04","strike":"89.0","price":"94.92","premium_per_contract":"345","weekly_roi":"3.88","closing_price":"108.66","win_loss":"1"},{"rank":"125","stock":"HOOD","expiration":"2022-02-04","strike":"10.0","price":"12.73","premium_per_contract":"14","weekly_roi":"1.4","closing_price":"15.18","win_loss":"1"},{"rank":"126","stock":"PYPL","expiration":"2022-02-04","strike":"152.5","price":"163.52","premium_per_contract":"279","weekly_roi":"1.83","closing_price":"126.08","win_loss":"0"},{"rank":"127","stock":"PYPL","expiration":"2022-02-04","strike":"150.0","price":"163.52","premium_per_contract":"227","weekly_roi":"1.51","closing_price":"126.08","win_loss":"0"},{"rank":"128","stock":"TQQQ","expiration":"2022-02-04","strike":"51.0","price":"56.37","premium_per_contract":"123","weekly_roi":"2.41","closing_price":"58.7","win_loss":"1"},{"rank":"129","stock":"SPOT","expiration":"2022-02-04","strike":"150.0","price":"172.98","premium_per_contract":"210","weekly_roi":"1.4","closing_price":"174.43","win_loss":"1"},{"rank":"130","stock":"RIVN","expiration":"2022-02-04","strike":"47.0","price":"57.12","premium_per_contract":"69","weekly_roi":"1.47","closing_price":"60.87","win_loss":"1"},{"rank":"131","stock":"PENN","expiration":"2022-02-04","strike":"43.0","price":"44.2","premium_per_contract":"199","weekly_roi":"4.63","closing_price":"44.99","win_loss":"1"},{"rank":"132","stock":"PYPL","expiration":"2022-02-04","strike":"157.5","price":"163.52","premium_per_contract":"415","weekly_roi":"2.63","closing_price":"126.08","win_loss":"0"},{"rank":"133","stock":"AMD","expiration":"2022-02-04","strike":"96.0","price":"105.24","premium_per_contract":"163","weekly_roi":"1.7","closing_price":"123.6","win_loss":"1"},{"rank":"134","stock":"XLNX","expiration":"2022-02-04","strike":"160.0","price":"177.95","premium_per_contract":"206","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"135","stock":"SOXL","expiration":"2022-02-04","strike":"34.0","price":"38.41","premium_per_contract":"122","weekly_roi":"3.59","closing_price":"43.46","win_loss":"1"},{"rank":"136","stock":"FB","expiration":"2022-02-04","strike":"285.0","price":"301.71","premium_per_contract":"425","weekly_roi":"1.49","closing_price":"237.09","win_loss":"0"},{"rank":"137","stock":"PYPL","expiration":"2022-02-04","strike":"149.0","price":"163.52","premium_per_contract":"209","weekly_roi":"1.4","closing_price":"126.08","win_loss":"0"},{"rank":"138","stock":"SNAP","expiration":"2022-02-04","strike":"20.5","price":"30.42","premium_per_contract":"26","weekly_roi":"1.27","closing_price":"38.91","win_loss":"1"},{"rank":"139","stock":"CPRI","expiration":"2022-02-04","strike":"55.0","price":"57.07","premium_per_contract":"156","weekly_roi":"2.84","closing_price":"65.15","win_loss":"1"},{"rank":"140","stock":"UPRO","expiration":"2022-02-04","strike":"58.5","price":"60.89","premium_per_contract":"160","weekly_roi":"2.74","closing_price":"63.51","win_loss":"1"},{"rank":"141","stock":"LABU","expiration":"2022-02-04","strike":"12.0","price":"16.85","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"17.71","win_loss":"1"},{"rank":"142","stock":"SOXL","expiration":"2022-02-04","strike":"30.0","price":"38.41","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"43.46","win_loss":"1"},{"rank":"143","stock":"NXPI","expiration":"2022-02-04","strike":"180.0","price":"189.45","premium_per_contract":"325","weekly_roi":"1.81","closing_price":"198.12","win_loss":"1"},{"rank":"144","stock":"RIVN","expiration":"2022-02-04","strike":"46.0","price":"57.12","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"60.87","win_loss":"1"},{"rank":"145","stock":"TNA","expiration":"2022-02-04","strike":"48.0","price":"56.15","premium_per_contract":"77","weekly_roi":"1.6","closing_price":"58.72","win_loss":"1"},{"rank":"146","stock":"TQQQ","expiration":"2022-02-04","strike":"50.0","price":"56.37","premium_per_contract":"101","weekly_roi":"2.02","closing_price":"58.7","win_loss":"1"},{"rank":"147","stock":"TNA","expiration":"2022-02-04","strike":"52.0","price":"56.15","premium_per_contract":"160","weekly_roi":"3.08","closing_price":"58.72","win_loss":"1"},{"rank":"148","stock":"FSR","expiration":"2022-02-04","strike":"9.5","price":"10.45","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"11.34","win_loss":"1"},{"rank":"149","stock":"U","expiration":"2022-02-04","strike":"80.0","price":"94.92","premium_per_contract":"108","weekly_roi":"1.35","closing_price":"108.66","win_loss":"1"},{"rank":"150","stock":"PYPL","expiration":"2022-02-04","strike":"148.0","price":"163.52","premium_per_contract":"192","weekly_roi":"1.3","closing_price":"126.08","win_loss":"0"},{"rank":"151","stock":"UPS","expiration":"2022-02-04","strike":"187.5","price":"198.25","premium_per_contract":"257","weekly_roi":"1.37","closing_price":"224.79","win_loss":"1"},{"rank":"152","stock":"SWKS","expiration":"2022-02-04","strike":"139.0","price":"139.97","premium_per_contract":"484","weekly_roi":"3.49","closing_price":"135.1","win_loss":"0"},{"rank":"153","stock":"QCOM","expiration":"2022-02-04","strike":"165.0","price":"166.81","premium_per_contract":"575","weekly_roi":"3.48","closing_price":"179.47","win_loss":"1"},{"rank":"154","stock":"RSX","expiration":"2022-02-04","strike":"21.0","price":"23.42","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"24.05","win_loss":"1"},{"rank":"155","stock":"F","expiration":"2022-02-04","strike":"19.0","price":"19.54","premium_per_contract":"56","weekly_roi":"3.0","closing_price":"17.96","win_loss":"0"},{"rank":"156","stock":"MTCH","expiration":"2022-02-04","strike":"106.0","price":"109.22","premium_per_contract":"345","weekly_roi":"3.25","closing_price":"115.98","win_loss":"1"},{"rank":"157","stock":"MCK","expiration":"2022-02-04","strike":"255.0","price":"258.21","premium_per_contract":"600","weekly_roi":"2.35","closing_price":"265.56","win_loss":"1"},{"rank":"158","stock":"AFRM","expiration":"2022-02-04","strike":"50.0","price":"59.71","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"62.75","win_loss":"1"},{"rank":"159","stock":"RIVN","expiration":"2022-02-04","strike":"48.0","price":"57.12","premium_per_contract":"83","weekly_roi":"1.73","closing_price":"60.87","win_loss":"1"},{"rank":"160","stock":"ARKF","expiration":"2022-02-04","strike":"28.0","price":"29.97","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"31.23","win_loss":"1"},{"rank":"161","stock":"MSTR","expiration":"2022-02-04","strike":"280.0","price":"338.95","premium_per_contract":"480","weekly_roi":"1.71","closing_price":"391.64","win_loss":"1"},{"rank":"162","stock":"PYPL","expiration":"2022-02-04","strike":"147.0","price":"163.52","premium_per_contract":"176","weekly_roi":"1.2","closing_price":"126.08","win_loss":"0"},{"rank":"163","stock":"AFRM","expiration":"2022-02-04","strike":"51.0","price":"59.71","premium_per_contract":"111","weekly_roi":"2.18","closing_price":"62.75","win_loss":"1"},{"rank":"164","stock":"SQQQ","expiration":"2022-02-04","strike":"39.0","price":"41.32","premium_per_contract":"110","weekly_roi":"2.82","closing_price":"38.55","win_loss":"0"},{"rank":"165","stock":"FB","expiration":"2022-02-04","strike":"282.5","price":"301.71","premium_per_contract":"370","weekly_roi":"1.31","closing_price":"237.09","win_loss":"0"},{"rank":"166","stock":"FSR","expiration":"2022-02-04","strike":"8.0","price":"10.45","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"11.34","win_loss":"1"},{"rank":"167","stock":"AMD","expiration":"2022-02-04","strike":"95.0","price":"105.24","premium_per_contract":"141","weekly_roi":"1.48","closing_price":"123.6","win_loss":"1"},{"rank":"168","stock":"MSTR","expiration":"2022-02-04","strike":"270.0","price":"338.95","premium_per_contract":"370","weekly_roi":"1.37","closing_price":"391.64","win_loss":"1"},{"rank":"169","stock":"AFRM","expiration":"2022-02-04","strike":"48.0","price":"59.71","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"62.75","win_loss":"1"},{"rank":"170","stock":"SNAP","expiration":"2022-02-04","strike":"20.0","price":"30.42","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"38.91","win_loss":"1"},{"rank":"171","stock":"U","expiration":"2022-02-04","strike":"91.0","price":"94.92","premium_per_contract":"425","weekly_roi":"4.67","closing_price":"108.66","win_loss":"1"},{"rank":"172","stock":"QCOM","expiration":"2022-02-04","strike":"152.5","price":"166.81","premium_per_contract":"204","weekly_roi":"1.34","closing_price":"179.47","win_loss":"1"},{"rank":"173","stock":"AMD","expiration":"2022-02-04","strike":"103.0","price":"105.24","premium_per_contract":"380","weekly_roi":"3.69","closing_price":"123.6","win_loss":"1"},{"rank":"174","stock":"BYND","expiration":"2022-02-04","strike":"51.0","price":"56.54","premium_per_contract":"88","weekly_roi":"1.73","closing_price":"58.68","win_loss":"1"},{"rank":"175","stock":"NXPI","expiration":"2022-02-04","strike":"182.5","price":"189.45","premium_per_contract":"395","weekly_roi":"2.16","closing_price":"198.12","win_loss":"1"},{"rank":"176","stock":"AFRM","expiration":"2022-02-04","strike":"52.0","price":"59.71","premium_per_contract":"133","weekly_roi":"2.56","closing_price":"62.75","win_loss":"1"},{"rank":"177","stock":"PLTR","expiration":"2022-02-04","strike":"11.0","price":"12.71","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"12.94","win_loss":"1"},{"rank":"178","stock":"RIVN","expiration":"2022-02-04","strike":"45.0","price":"57.12","premium_per_contract":"51","weekly_roi":"1.13","closing_price":"60.87","win_loss":"1"},{"rank":"179","stock":"HUT","expiration":"2022-02-04","strike":"4.5","price":"5.52","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"6.49","win_loss":"1"},{"rank":"180","stock":"CAH","expiration":"2022-02-04","strike":"51.0","price":"52.63","premium_per_contract":"100","weekly_roi":"1.96","closing_price":"51.96","win_loss":"1"},{"rank":"181","stock":"AFRM","expiration":"2022-02-04","strike":"49.0","price":"59.71","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"62.75","win_loss":"1"},{"rank":"182","stock":"FB","expiration":"2022-02-04","strike":"300.0","price":"301.71","premium_per_contract":"915","weekly_roi":"3.05","closing_price":"237.09","win_loss":"0"},{"rank":"183","stock":"AFRM","expiration":"2022-02-04","strike":"47.0","price":"59.71","premium_per_contract":"57","weekly_roi":"1.23","closing_price":"62.75","win_loss":"1"},{"rank":"184","stock":"LMND","expiration":"2022-02-04","strike":"24.0","price":"28.76","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"28.77","win_loss":"1"},{"rank":"185","stock":"MSOS","expiration":"2022-02-04","strike":"19.0","price":"19.98","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"22.1","win_loss":"1"},{"rank":"186","stock":"PINS","expiration":"2022-02-04","strike":"20.0","price":"26.84","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"27.25","win_loss":"1"},{"rank":"187","stock":"VRTX","expiration":"2022-02-04","strike":"240.0","price":"243.02","premium_per_contract":"530","weekly_roi":"2.21","closing_price":"241.96","win_loss":"1"},{"rank":"188","stock":"TQQQ","expiration":"2022-02-04","strike":"49.0","price":"56.37","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"58.7","win_loss":"1"},{"rank":"189","stock":"BYND","expiration":"2022-02-04","strike":"52.0","price":"56.54","premium_per_contract":"106","weekly_roi":"2.04","closing_price":"58.68","win_loss":"1"},{"rank":"190","stock":"SPOT","expiration":"2022-02-04","strike":"167.5","price":"172.98","premium_per_contract":"650","weekly_roi":"3.88","closing_price":"174.43","win_loss":"1"},{"rank":"191","stock":"PYPL","expiration":"2022-02-04","strike":"146.0","price":"163.52","premium_per_contract":"160","weekly_roi":"1.1","closing_price":"126.08","win_loss":"0"},{"rank":"192","stock":"F","expiration":"2022-02-04","strike":"18.0","price":"19.54","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"17.96","win_loss":"0"},{"rank":"193","stock":"BYND","expiration":"2022-02-04","strike":"50.0","price":"56.54","premium_per_contract":"74","weekly_roi":"1.48","closing_price":"58.68","win_loss":"1"},{"rank":"194","stock":"UPRO","expiration":"2022-02-04","strike":"55.0","price":"60.89","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"63.51","win_loss":"1"},{"rank":"195","stock":"TQQQ","expiration":"2022-02-04","strike":"52.5","price":"56.37","premium_per_contract":"160","weekly_roi":"3.05","closing_price":"58.7","win_loss":"1"},{"rank":"196","stock":"SQQQ","expiration":"2022-02-04","strike":"38.0","price":"41.32","premium_per_contract":"67","weekly_roi":"1.76","closing_price":"38.55","win_loss":"1"},{"rank":"197","stock":"RBLX","expiration":"2022-02-04","strike":"51.0","price":"58.18","premium_per_contract":"85","weekly_roi":"1.67","closing_price":"63.74","win_loss":"1"},{"rank":"198","stock":"AMD","expiration":"2022-02-04","strike":"94.0","price":"105.24","premium_per_contract":"124","weekly_roi":"1.32","closing_price":"123.6","win_loss":"1"},{"rank":"199","stock":"UVXY","expiration":"2022-02-04","strike":"15.0","price":"16.95","premium_per_contract":"49","weekly_roi":"3.27","closing_price":"14.64","win_loss":"0"},{"rank":"200","stock":"ALGN","expiration":"2022-02-04","strike":"400.0","price":"463.96","premium_per_contract":"470","weekly_roi":"1.18","closing_price":"489.86","win_loss":"1"},{"rank":"201","stock":"MVIS","expiration":"2022-02-04","strike":"2.5","price":"2.82","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"3.14","win_loss":"1"},{"rank":"202","stock":"RBLX","expiration":"2022-02-04","strike":"52.0","price":"58.18","premium_per_contract":"107","weekly_roi":"2.06","closing_price":"63.74","win_loss":"1"},{"rank":"203","stock":"FSR","expiration":"2022-02-04","strike":"7.5","price":"10.45","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"11.34","win_loss":"1"},{"rank":"204","stock":"UPRO","expiration":"2022-02-04","strike":"59.0","price":"60.89","premium_per_contract":"175","weekly_roi":"2.97","closing_price":"63.51","win_loss":"1"},{"rank":"205","stock":"FB","expiration":"2022-02-04","strike":"280.0","price":"301.71","premium_per_contract":"320","weekly_roi":"1.14","closing_price":"237.09","win_loss":"0"},{"rank":"206","stock":"MTCH","expiration":"2022-02-04","strike":"90.0","price":"109.22","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"115.98","win_loss":"1"},{"rank":"207","stock":"PENN","expiration":"2022-02-04","strike":"37.0","price":"44.2","premium_per_contract":"39","weekly_roi":"1.05","closing_price":"44.99","win_loss":"1"},{"rank":"208","stock":"U","expiration":"2022-02-04","strike":"78.0","price":"94.92","premium_per_contract":"84","weekly_roi":"1.08","closing_price":"108.66","win_loss":"1"},{"rank":"209","stock":"SOFI","expiration":"2022-02-04","strike":"10.0","price":"11.1","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"11.89","win_loss":"1"},{"rank":"210","stock":"RBLX","expiration":"2022-02-04","strike":"50.0","price":"58.18","premium_per_contract":"69","weekly_roi":"1.38","closing_price":"63.74","win_loss":"1"},{"rank":"211","stock":"PYPL","expiration":"2022-02-04","strike":"145.0","price":"163.52","premium_per_contract":"150","weekly_roi":"1.03","closing_price":"126.08","win_loss":"0"},{"rank":"212","stock":"LMND","expiration":"2022-02-04","strike":"24.5","price":"28.76","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"28.77","win_loss":"1"},{"rank":"213","stock":"SWKS","expiration":"2022-02-04","strike":"127.0","price":"139.97","premium_per_contract":"134","weekly_roi":"1.06","closing_price":"135.1","win_loss":"1"},{"rank":"214","stock":"PTON","expiration":"2022-02-04","strike":"22.5","price":"25.64","premium_per_contract":"47","weekly_roi":"2.09","closing_price":"24.6","win_loss":"1"},{"rank":"215","stock":"PYPL","expiration":"2022-02-04","strike":"160.0","price":"163.52","premium_per_contract":"505","weekly_roi":"3.16","closing_price":"126.08","win_loss":"0"},{"rank":"216","stock":"GILD","expiration":"2022-02-04","strike":"66.0","price":"68.86","premium_per_contract":"72","weekly_roi":"1.09","closing_price":"63.9","win_loss":"0"},{"rank":"217","stock":"SWKS","expiration":"2022-02-04","strike":"125.0","price":"139.97","premium_per_contract":"127","weekly_roi":"1.02","closing_price":"135.1","win_loss":"1"},{"rank":"218","stock":"BBIG","expiration":"2022-02-04","strike":"2.5","price":"2.92","premium_per_contract":"13","weekly_roi":"5.2","closing_price":"3.17","win_loss":"1"},{"rank":"219","stock":"TQQQ","expiration":"2022-02-04","strike":"47.5","price":"56.37","premium_per_contract":"62","weekly_roi":"1.31","closing_price":"58.7","win_loss":"1"},{"rank":"220","stock":"UNG","expiration":"2022-02-04","strike":"16.0","price":"16.27","premium_per_contract":"72","weekly_roi":"4.5","closing_price":"15.84","win_loss":"0"},{"rank":"221","stock":"LMND","expiration":"2022-02-04","strike":"23.5","price":"28.76","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"28.77","win_loss":"1"},{"rank":"222","stock":"TMUS","expiration":"2022-02-04","strike":"105.0","price":"108.65","premium_per_contract":"133","weekly_roi":"1.27","closing_price":"120.94","win_loss":"1"},{"rank":"223","stock":"EA","expiration":"2022-02-04","strike":"128.0","price":"131.92","premium_per_contract":"246","weekly_roi":"1.92","closing_price":"137.71","win_loss":"1"},{"rank":"224","stock":"UVXY","expiration":"2022-02-04","strike":"16.0","price":"16.95","premium_per_contract":"104","weekly_roi":"6.5","closing_price":"14.64","win_loss":"0"},{"rank":"225","stock":"MVIS","expiration":"2022-02-04","strike":"2.0","price":"2.82","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"3.14","win_loss":"1"},{"rank":"226","stock":"SPOT","expiration":"2022-02-04","strike":"145.0","price":"172.98","premium_per_contract":"145","weekly_roi":"1.0","closing_price":"174.43","win_loss":"1"},{"rank":"227","stock":"MTCH","expiration":"2022-02-04","strike":"91.0","price":"109.22","premium_per_contract":"91","weekly_roi":"1.0","closing_price":"115.98","win_loss":"1"},{"rank":"228","stock":"GPRO","expiration":"2022-02-04","strike":"7.0","price":"8.51","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.78","win_loss":"1"},{"rank":"229","stock":"MSTR","expiration":"2022-02-04","strike":"275.0","price":"338.95","premium_per_contract":"370","weekly_roi":"1.35","closing_price":"391.64","win_loss":"1"},{"rank":"230","stock":"GILD","expiration":"2022-02-04","strike":"67.0","price":"68.86","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"63.9","win_loss":"0"},{"rank":"231","stock":"AFRM","expiration":"2022-02-04","strike":"46.0","price":"59.71","premium_per_contract":"48","weekly_roi":"1.04","closing_price":"62.75","win_loss":"1"},{"rank":"232","stock":"BYND","expiration":"2022-02-04","strike":"49.0","price":"56.54","premium_per_contract":"59","weekly_roi":"1.2","closing_price":"58.68","win_loss":"1"},{"rank":"233","stock":"UPS","expiration":"2022-02-04","strike":"185.0","price":"198.25","premium_per_contract":"206","weekly_roi":"1.11","closing_price":"224.79","win_loss":"1"},{"rank":"234","stock":"AMD","expiration":"2022-02-04","strike":"93.0","price":"105.24","premium_per_contract":"107","weekly_roi":"1.15","closing_price":"123.6","win_loss":"1"},{"rank":"235","stock":"BYND","expiration":"2022-02-04","strike":"48.0","price":"56.54","premium_per_contract":"49","weekly_roi":"1.02","closing_price":"58.68","win_loss":"1"},{"rank":"236","stock":"UNG","expiration":"2022-02-04","strike":"15.5","price":"16.27","premium_per_contract":"46","weekly_roi":"2.97","closing_price":"15.84","win_loss":"1"},{"rank":"237","stock":"U","expiration":"2022-02-04","strike":"92.0","price":"94.92","premium_per_contract":"475","weekly_roi":"5.16","closing_price":"108.66","win_loss":"1"},{"rank":"238","stock":"EA","expiration":"2022-02-04","strike":"126.0","price":"131.92","premium_per_contract":"191","weekly_roi":"1.52","closing_price":"137.71","win_loss":"1"},{"rank":"239","stock":"RBLX","expiration":"2022-02-04","strike":"53.0","price":"58.18","premium_per_contract":"131","weekly_roi":"2.47","closing_price":"63.74","win_loss":"1"},{"rank":"240","stock":"FB","expiration":"2022-02-04","strike":"277.5","price":"301.71","premium_per_contract":"276","weekly_roi":"0.99","closing_price":"237.09","win_loss":"0"},{"rank":"241","stock":"PTON","expiration":"2022-02-04","strike":"22.0","price":"25.64","premium_per_contract":"39","weekly_roi":"1.77","closing_price":"24.6","win_loss":"1"},{"rank":"242","stock":"QCOM","expiration":"2022-02-04","strike":"150.0","price":"166.81","premium_per_contract":"163","weekly_roi":"1.09","closing_price":"179.47","win_loss":"1"},{"rank":"243","stock":"SQQQ","expiration":"2022-02-04","strike":"37.0","price":"41.32","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"38.55","win_loss":"1"},{"rank":"244","stock":"VRTX","expiration":"2022-02-04","strike":"237.5","price":"243.02","premium_per_contract":"370","weekly_roi":"1.56","closing_price":"241.96","win_loss":"1"},{"rank":"245","stock":"RBLX","expiration":"2022-02-04","strike":"49.0","price":"58.18","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"63.74","win_loss":"1"},{"rank":"246","stock":"BITO","expiration":"2022-02-04","strike":"21.0","price":"23.77","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"25.56","win_loss":"1"},{"rank":"247","stock":"EA","expiration":"2022-02-04","strike":"129.0","price":"131.92","premium_per_contract":"276","weekly_roi":"2.14","closing_price":"137.71","win_loss":"1"},{"rank":"248","stock":"CAH","expiration":"2022-02-04","strike":"52.0","price":"52.63","premium_per_contract":"140","weekly_roi":"2.69","closing_price":"51.96","win_loss":"0"},{"rank":"249","stock":"SSO","expiration":"2022-02-04","strike":"60.0","price":"63.15","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"65.06","win_loss":"1"},{"rank":"250","stock":"MSTR","expiration":"2022-02-04","strike":"290.0","price":"338.95","premium_per_contract":"620","weekly_roi":"2.14","closing_price":"391.64","win_loss":"1"},{"rank":"251","stock":"EA","expiration":"2022-02-04","strike":"130.0","price":"131.92","premium_per_contract":"320","weekly_roi":"2.46","closing_price":"137.71","win_loss":"1"},{"rank":"252","stock":"SOFI","expiration":"2022-02-04","strike":"9.5","price":"11.1","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"11.89","win_loss":"1"},{"rank":"253","stock":"EA","expiration":"2022-02-04","strike":"125.0","price":"131.92","premium_per_contract":"165","weekly_roi":"1.32","closing_price":"137.71","win_loss":"1"},{"rank":"254","stock":"PYPL","expiration":"2022-02-04","strike":"144.0","price":"163.52","premium_per_contract":"135","weekly_roi":"0.94","closing_price":"126.08","win_loss":"0"},{"rank":"255","stock":"AMD","expiration":"2022-02-04","strike":"92.0","price":"105.24","premium_per_contract":"93","weekly_roi":"1.01","closing_price":"123.6","win_loss":"1"},{"rank":"256","stock":"LMND","expiration":"2022-02-04","strike":"25.0","price":"28.76","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"28.77","win_loss":"1"},{"rank":"257","stock":"COIN","expiration":"2022-02-04","strike":"157.5","price":"177.58","premium_per_contract":"225","weekly_roi":"1.43","closing_price":"194.44","win_loss":"1"},{"rank":"258","stock":"UPS","expiration":"2022-02-04","strike":"197.5","price":"198.25","premium_per_contract":"590","weekly_roi":"2.99","closing_price":"224.79","win_loss":"1"},{"rank":"259","stock":"COIN","expiration":"2022-02-04","strike":"155.0","price":"177.58","premium_per_contract":"185","weekly_roi":"1.19","closing_price":"194.44","win_loss":"1"},{"rank":"260","stock":"BYND","expiration":"2022-02-04","strike":"53.0","price":"56.54","premium_per_contract":"130","weekly_roi":"2.45","closing_price":"58.68","win_loss":"1"},{"rank":"261","stock":"SOXL","expiration":"2022-02-04","strike":"28.0","price":"38.41","premium_per_contract":"34","weekly_roi":"1.21","closing_price":"43.46","win_loss":"1"},{"rank":"262","stock":"UPRO","expiration":"2022-02-04","strike":"54.0","price":"60.89","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"63.51","win_loss":"1"},{"rank":"263","stock":"EA","expiration":"2022-02-04","strike":"127.0","price":"131.92","premium_per_contract":"206","weekly_roi":"1.63","closing_price":"137.71","win_loss":"1"},{"rank":"264","stock":"PTON","expiration":"2022-02-04","strike":"23.0","price":"25.64","premium_per_contract":"56","weekly_roi":"2.48","closing_price":"24.6","win_loss":"1"},{"rank":"265","stock":"MSTR","expiration":"2022-02-04","strike":"250.0","price":"338.95","premium_per_contract":"229","weekly_roi":"0.92","closing_price":"391.64","win_loss":"1"},{"rank":"266","stock":"MSTR","expiration":"2022-02-04","strike":"265.0","price":"338.95","premium_per_contract":"270","weekly_roi":"1.02","closing_price":"391.64","win_loss":"1"},{"rank":"267","stock":"AMRN","expiration":"2022-02-04","strike":"3.0","price":"3.36","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.66","win_loss":"1"},{"rank":"268","stock":"AFRM","expiration":"2022-02-04","strike":"53.0","price":"59.71","premium_per_contract":"155","weekly_roi":"2.92","closing_price":"62.75","win_loss":"1"},{"rank":"269","stock":"SSO","expiration":"2022-02-04","strike":"61.5","price":"63.15","premium_per_contract":"110","weekly_roi":"1.79","closing_price":"65.06","win_loss":"1"},{"rank":"270","stock":"MCHP","expiration":"2022-02-04","strike":"69.0","price":"72.22","premium_per_contract":"114","weekly_roi":"1.67","closing_price":"73.18","win_loss":"1"},{"rank":"271","stock":"AMD","expiration":"2022-02-04","strike":"104.0","price":"105.24","premium_per_contract":"425","weekly_roi":"4.09","closing_price":"123.6","win_loss":"1"},{"rank":"272","stock":"MTCH","expiration":"2022-02-04","strike":"89.0","price":"109.22","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"115.98","win_loss":"1"},{"rank":"273","stock":"QCOM","expiration":"2022-02-04","strike":"149.0","price":"166.81","premium_per_contract":"148","weekly_roi":"0.99","closing_price":"179.47","win_loss":"1"},{"rank":"274","stock":"LABD","expiration":"2022-02-04","strike":"38.0","price":"46.7","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"42.19","win_loss":"1"},{"rank":"275","stock":"GILD","expiration":"2022-02-04","strike":"65.0","price":"68.86","premium_per_contract":"57","weekly_roi":"0.89","closing_price":"63.9","win_loss":"0"},{"rank":"276","stock":"COIN","expiration":"2022-02-04","strike":"152.5","price":"177.58","premium_per_contract":"155","weekly_roi":"1.02","closing_price":"194.44","win_loss":"1"},{"rank":"277","stock":"MTCH","expiration":"2022-02-04","strike":"107.0","price":"109.22","premium_per_contract":"390","weekly_roi":"3.64","closing_price":"115.98","win_loss":"1"},{"rank":"278","stock":"AFRM","expiration":"2022-02-04","strike":"45.0","price":"59.71","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"62.75","win_loss":"1"},{"rank":"279","stock":"BLNK","expiration":"2022-02-04","strike":"16.0","price":"18.89","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"19.98","win_loss":"1"},{"rank":"280","stock":"TNA","expiration":"2022-02-04","strike":"53.0","price":"56.15","premium_per_contract":"193","weekly_roi":"3.64","closing_price":"58.72","win_loss":"1"},{"rank":"281","stock":"RIVN","expiration":"2022-02-04","strike":"44.0","price":"57.12","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"60.87","win_loss":"1"},{"rank":"282","stock":"MTCH","expiration":"2022-02-04","strike":"108.0","price":"109.22","premium_per_contract":"470","weekly_roi":"4.35","closing_price":"115.98","win_loss":"1"},{"rank":"283","stock":"MCHP","expiration":"2022-02-04","strike":"68.0","price":"72.22","premium_per_contract":"90","weekly_roi":"1.32","closing_price":"73.18","win_loss":"1"},{"rank":"284","stock":"DVN","expiration":"2022-02-04","strike":"47.0","price":"51.55","premium_per_contract":"44","weekly_roi":"0.94","closing_price":"52.87","win_loss":"1"},{"rank":"285","stock":"GILD","expiration":"2022-02-04","strike":"67.5","price":"68.86","premium_per_contract":"114","weekly_roi":"1.7","closing_price":"63.9","win_loss":"0"},{"rank":"286","stock":"AMD","expiration":"2022-02-04","strike":"91.0","price":"105.24","premium_per_contract":"80","weekly_roi":"0.88","closing_price":"123.6","win_loss":"1"},{"rank":"287","stock":"TMUS","expiration":"2022-02-04","strike":"104.0","price":"108.65","premium_per_contract":"104","weekly_roi":"1.0","closing_price":"120.94","win_loss":"1"},{"rank":"288","stock":"BYND","expiration":"2022-02-04","strike":"47.0","price":"56.54","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"58.68","win_loss":"1"},{"rank":"289","stock":"LMND","expiration":"2022-02-04","strike":"23.0","price":"28.76","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"28.77","win_loss":"1"},{"rank":"290","stock":"ARKG","expiration":"2022-02-04","strike":"42.0","price":"45.94","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"48.37","win_loss":"1"},{"rank":"291","stock":"VRTX","expiration":"2022-02-04","strike":"225.0","price":"243.02","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"241.96","win_loss":"1"},{"rank":"292","stock":"FB","expiration":"2022-02-04","strike":"275.0","price":"301.71","premium_per_contract":"237","weekly_roi":"0.86","closing_price":"237.09","win_loss":"0"},{"rank":"293","stock":"PYPL","expiration":"2022-02-04","strike":"143.0","price":"163.52","premium_per_contract":"123","weekly_roi":"0.86","closing_price":"126.08","win_loss":"0"},{"rank":"294","stock":"RBLX","expiration":"2022-02-04","strike":"48.0","price":"58.18","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"63.74","win_loss":"1"},{"rank":"295","stock":"MSOS","expiration":"2022-02-04","strike":"17.5","price":"19.98","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"22.1","win_loss":"1"},{"rank":"296","stock":"FSR","expiration":"2022-02-04","strike":"7.0","price":"10.45","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"11.34","win_loss":"1"},{"rank":"297","stock":"QCOM","expiration":"2022-02-04","strike":"148.0","price":"166.81","premium_per_contract":"137","weekly_roi":"0.93","closing_price":"179.47","win_loss":"1"},{"rank":"298","stock":"UPS","expiration":"2022-02-04","strike":"182.5","price":"198.25","premium_per_contract":"168","weekly_roi":"0.92","closing_price":"224.79","win_loss":"1"},{"rank":"299","stock":"BB","expiration":"2022-02-04","strike":"7.0","price":"7.88","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"7.37","win_loss":"1"},{"rank":"300","stock":"SQ","expiration":"2022-02-04","strike":"98.0","price":"110.38","premium_per_contract":"124","weekly_roi":"1.27","closing_price":"108.87","win_loss":"1"},{"rank":"301","stock":"LI","expiration":"2022-02-04","strike":"20.0","price":"23.97","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"28.7","win_loss":"1"},{"rank":"302","stock":"XLNX","expiration":"2022-02-04","strike":"167.5","price":"177.95","premium_per_contract":"210","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"303","stock":"LABU","expiration":"2022-02-04","strike":"16.0","price":"16.85","premium_per_contract":"114","weekly_roi":"7.19","closing_price":"17.71","win_loss":"1"},{"rank":"304","stock":"OCGN","expiration":"2022-02-04","strike":"2.5","price":"3.12","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.59","win_loss":"1"},{"rank":"305","stock":"NXPI","expiration":"2022-02-04","strike":"185.0","price":"189.45","premium_per_contract":"480","weekly_roi":"2.59","closing_price":"198.12","win_loss":"1"},{"rank":"306","stock":"SOXL","expiration":"2022-02-04","strike":"27.0","price":"38.41","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"43.46","win_loss":"1"},{"rank":"307","stock":"VRTX","expiration":"2022-02-04","strike":"235.0","price":"243.02","premium_per_contract":"280","weekly_roi":"1.19","closing_price":"241.96","win_loss":"1"},{"rank":"308","stock":"GRPN","expiration":"2022-02-04","strike":"25.0","price":"27.11","premium_per_contract":"60","weekly_roi":"2.4","closing_price":"22.98","win_loss":"0"},{"rank":"309","stock":"MSTR","expiration":"2022-02-04","strike":"245.0","price":"338.95","premium_per_contract":"204","weekly_roi":"0.84","closing_price":"391.64","win_loss":"1"},{"rank":"310","stock":"SOFI","expiration":"2022-02-04","strike":"9.0","price":"11.1","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"11.89","win_loss":"1"},{"rank":"311","stock":"COIN","expiration":"2022-02-04","strike":"150.0","price":"177.58","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"194.44","win_loss":"1"},{"rank":"312","stock":"ARKK","expiration":"2022-02-04","strike":"62.0","price":"68.91","premium_per_contract":"72","weekly_roi":"1.16","closing_price":"72.75","win_loss":"1"},{"rank":"313","stock":"DVN","expiration":"2022-02-04","strike":"48.0","price":"51.55","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"52.87","win_loss":"1"},{"rank":"314","stock":"GM","expiration":"2022-02-04","strike":"48.0","price":"50.24","premium_per_contract":"84","weekly_roi":"1.75","closing_price":"51.29","win_loss":"1"},{"rank":"315","stock":"EA","expiration":"2022-02-04","strike":"123.0","price":"131.92","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"137.71","win_loss":"1"},{"rank":"316","stock":"JMIA","expiration":"2022-02-04","strike":"6.0","price":"7.56","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"9.08","win_loss":"1"},{"rank":"317","stock":"SNOW","expiration":"2022-02-04","strike":"227.5","price":"253.52","premium_per_contract":"215","weekly_roi":"0.95","closing_price":"275.72","win_loss":"1"},{"rank":"318","stock":"VXX","expiration":"2022-02-04","strike":"21.5","price":"22.95","premium_per_contract":"62","weekly_roi":"2.88","closing_price":"21.0","win_loss":"0"},{"rank":"319","stock":"SQ","expiration":"2022-02-04","strike":"97.0","price":"110.38","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"108.87","win_loss":"1"},{"rank":"320","stock":"CPRI","expiration":"2022-02-04","strike":"50.0","price":"57.07","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"65.15","win_loss":"1"},{"rank":"321","stock":"LI","expiration":"2022-02-04","strike":"20.5","price":"23.97","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"28.7","win_loss":"1"},{"rank":"322","stock":"PTON","expiration":"2022-02-04","strike":"21.5","price":"25.64","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"24.6","win_loss":"1"},{"rank":"323","stock":"SNOW","expiration":"2022-02-04","strike":"225.0","price":"253.52","premium_per_contract":"185","weekly_roi":"0.82","closing_price":"275.72","win_loss":"1"},{"rank":"324","stock":"MARA","expiration":"2022-02-04","strike":"15.5","price":"21.97","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"23.51","win_loss":"1"},{"rank":"325","stock":"MARA","expiration":"2022-02-04","strike":"16.0","price":"21.97","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"23.51","win_loss":"1"},{"rank":"326","stock":"RCL","expiration":"2022-02-04","strike":"71.0","price":"74.52","premium_per_contract":"142","weekly_roi":"2.0","closing_price":"75.58","win_loss":"1"},{"rank":"327","stock":"QCOM","expiration":"2022-02-04","strike":"147.0","price":"166.81","premium_per_contract":"125","weekly_roi":"0.85","closing_price":"179.47","win_loss":"1"},{"rank":"328","stock":"SOXL","expiration":"2022-02-04","strike":"26.0","price":"38.41","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"43.46","win_loss":"1"},{"rank":"329","stock":"GM","expiration":"2022-02-04","strike":"49.0","price":"50.24","premium_per_contract":"115","weekly_roi":"2.37","closing_price":"51.29","win_loss":"1"},{"rank":"330","stock":"GILD","expiration":"2022-02-04","strike":"68.0","price":"68.86","premium_per_contract":"143","weekly_roi":"2.1","closing_price":"63.9","win_loss":"0"},{"rank":"331","stock":"BITO","expiration":"2022-02-04","strike":"21.5","price":"23.77","premium_per_contract":"26","weekly_roi":"1.21","closing_price":"25.56","win_loss":"1"},{"rank":"332","stock":"RCL","expiration":"2022-02-04","strike":"70.0","price":"74.52","premium_per_contract":"118","weekly_roi":"1.69","closing_price":"75.58","win_loss":"1"},{"rank":"333","stock":"EA","expiration":"2022-02-04","strike":"122.0","price":"131.92","premium_per_contract":"110","weekly_roi":"0.9","closing_price":"137.71","win_loss":"1"},{"rank":"334","stock":"MARA","expiration":"2022-02-04","strike":"15.0","price":"21.97","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"23.51","win_loss":"1"},{"rank":"335","stock":"XLNX","expiration":"2022-02-04","strike":"155.0","price":"177.95","premium_per_contract":"124","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"336","stock":"FCEL","expiration":"2022-02-04","strike":"2.5","price":"3.68","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"4.28","win_loss":"1"},{"rank":"337","stock":"XPEV","expiration":"2022-02-04","strike":"27.0","price":"32.15","premium_per_contract":"31","weekly_roi":"1.15","closing_price":"37.25","win_loss":"1"},{"rank":"338","stock":"LI","expiration":"2022-02-04","strike":"21.0","price":"23.97","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"28.7","win_loss":"1"},{"rank":"339","stock":"BBBY","expiration":"2022-02-04","strike":"14.0","price":"15.53","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"16.19","win_loss":"1"},{"rank":"340","stock":"AAL","expiration":"2022-02-04","strike":"14.5","price":"15.64","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"16.45","win_loss":"1"},{"rank":"341","stock":"TNA","expiration":"2022-02-04","strike":"45.0","price":"56.15","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"58.72","win_loss":"1"},{"rank":"342","stock":"PYPL","expiration":"2022-02-04","strike":"142.0","price":"163.52","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"126.08","win_loss":"0"},{"rank":"343","stock":"RL","expiration":"2022-02-04","strike":"102.0","price":"109.29","premium_per_contract":"105","weekly_roi":"1.03","closing_price":"118.63","win_loss":"1"},{"rank":"344","stock":"BBBY","expiration":"2022-02-04","strike":"13.5","price":"15.53","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"16.19","win_loss":"1"},{"rank":"345","stock":"F","expiration":"2022-02-04","strike":"17.5","price":"19.54","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"17.96","win_loss":"1"},{"rank":"346","stock":"MSTR","expiration":"2022-02-04","strike":"240.0","price":"338.95","premium_per_contract":"190","weekly_roi":"0.79","closing_price":"391.64","win_loss":"1"},{"rank":"347","stock":"RCL","expiration":"2022-02-04","strike":"69.0","price":"74.52","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"75.58","win_loss":"1"},{"rank":"348","stock":"SQ","expiration":"2022-02-04","strike":"96.0","price":"110.38","premium_per_contract":"97","weekly_roi":"1.01","closing_price":"108.87","win_loss":"1"},{"rank":"349","stock":"PINS","expiration":"2022-02-04","strike":"19.0","price":"26.84","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"27.25","win_loss":"1"},{"rank":"350","stock":"NXPI","expiration":"2022-02-04","strike":"175.0","price":"189.45","premium_per_contract":"186","weekly_roi":"1.06","closing_price":"198.12","win_loss":"1"},{"rank":"351","stock":"MTCH","expiration":"2022-02-04","strike":"85.0","price":"109.22","premium_per_contract":"67","weekly_roi":"0.79","closing_price":"115.98","win_loss":"1"},{"rank":"352","stock":"EA","expiration":"2022-02-04","strike":"124.0","price":"131.92","premium_per_contract":"132","weekly_roi":"1.06","closing_price":"137.71","win_loss":"1"},{"rank":"353","stock":"SQQQ","expiration":"2022-02-04","strike":"38.5","price":"41.32","premium_per_contract":"72","weekly_roi":"1.87","closing_price":"38.55","win_loss":"1"},{"rank":"354","stock":"BITO","expiration":"2022-02-04","strike":"20.5","price":"23.77","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"25.56","win_loss":"1"},{"rank":"355","stock":"HOOD","expiration":"2022-02-04","strike":"12.0","price":"12.73","premium_per_contract":"52","weekly_roi":"4.33","closing_price":"15.18","win_loss":"1"},{"rank":"356","stock":"PENN","expiration":"2022-02-04","strike":"36.0","price":"44.2","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"44.99","win_loss":"1"},{"rank":"357","stock":"HOOD","expiration":"2022-02-04","strike":"9.0","price":"12.73","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"15.18","win_loss":"1"},{"rank":"358","stock":"SQ","expiration":"2022-02-04","strike":"100.0","price":"110.38","premium_per_contract":"157","weekly_roi":"1.57","closing_price":"108.87","win_loss":"1"},{"rank":"359","stock":"RL","expiration":"2022-02-04","strike":"104.0","price":"109.29","premium_per_contract":"145","weekly_roi":"1.39","closing_price":"118.63","win_loss":"1"},{"rank":"360","stock":"SONO","expiration":"2022-02-04","strike":"21.0","price":"22.97","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"25.29","win_loss":"1"},{"rank":"361","stock":"XBI","expiration":"2022-02-04","strike":"83.0","price":"88.58","premium_per_contract":"88","weekly_roi":"1.06","closing_price":"90.79","win_loss":"1"},{"rank":"362","stock":"AMD","expiration":"2022-02-04","strike":"90.0","price":"105.24","premium_per_contract":"69","weekly_roi":"0.77","closing_price":"123.6","win_loss":"1"},{"rank":"363","stock":"SE","expiration":"2022-02-04","strike":"115.0","price":"136.62","premium_per_contract":"96","weekly_roi":"0.83","closing_price":"155.02","win_loss":"1"},{"rank":"364","stock":"SNOW","expiration":"2022-02-04","strike":"230.0","price":"253.52","premium_per_contract":"245","weekly_roi":"1.07","closing_price":"275.72","win_loss":"1"},{"rank":"365","stock":"ARKK","expiration":"2022-02-04","strike":"63.0","price":"68.91","premium_per_contract":"87","weekly_roi":"1.38","closing_price":"72.75","win_loss":"1"},{"rank":"366","stock":"RL","expiration":"2022-02-04","strike":"106.0","price":"109.29","premium_per_contract":"200","weekly_roi":"1.89","closing_price":"118.63","win_loss":"1"},{"rank":"367","stock":"SQ","expiration":"2022-02-04","strike":"99.0","price":"110.38","premium_per_contract":"134","weekly_roi":"1.35","closing_price":"108.87","win_loss":"1"},{"rank":"368","stock":"SOXL","expiration":"2022-02-04","strike":"25.0","price":"38.41","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"43.46","win_loss":"1"},{"rank":"369","stock":"XBI","expiration":"2022-02-04","strike":"84.0","price":"88.58","premium_per_contract":"111","weekly_roi":"1.32","closing_price":"90.79","win_loss":"1"},{"rank":"370","stock":"ARKG","expiration":"2022-02-04","strike":"43.0","price":"45.94","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"48.37","win_loss":"1"},{"rank":"371","stock":"ARKK","expiration":"2022-02-04","strike":"61.0","price":"68.91","premium_per_contract":"57","weekly_roi":"0.95","closing_price":"72.75","win_loss":"1"},{"rank":"372","stock":"BB","expiration":"2022-02-04","strike":"7.5","price":"7.88","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"7.37","win_loss":"0"},{"rank":"373","stock":"SQ","expiration":"2022-02-04","strike":"95.0","price":"110.38","premium_per_contract":"86","weekly_roi":"0.91","closing_price":"108.87","win_loss":"1"},{"rank":"374","stock":"FCEL","expiration":"2022-02-04","strike":"3.0","price":"3.68","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"4.28","win_loss":"1"},{"rank":"375","stock":"NVAX","expiration":"2022-02-04","strike":"61.0","price":"82.92","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"89.33","win_loss":"1"},{"rank":"376","stock":"TQQQ","expiration":"2022-02-04","strike":"46.0","price":"56.37","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"58.7","win_loss":"1"},{"rank":"377","stock":"FAS","expiration":"2022-02-04","strike":"117.0","price":"124.06","premium_per_contract":"257","weekly_roi":"2.2","closing_price":"137.31","win_loss":"1"},{"rank":"378","stock":"RL","expiration":"2022-02-04","strike":"105.0","price":"109.29","premium_per_contract":"170","weekly_roi":"1.62","closing_price":"118.63","win_loss":"1"},{"rank":"379","stock":"RSX","expiration":"2022-02-04","strike":"20.0","price":"23.42","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"24.05","win_loss":"1"},{"rank":"380","stock":"GILD","expiration":"2022-02-04","strike":"64.0","price":"68.86","premium_per_contract":"48","weekly_roi":"0.75","closing_price":"63.9","win_loss":"0"},{"rank":"381","stock":"AFRM","expiration":"2022-02-04","strike":"44.0","price":"59.71","premium_per_contract":"33","weekly_roi":"0.75","closing_price":"62.75","win_loss":"1"},{"rank":"382","stock":"TMUS","expiration":"2022-02-04","strike":"107.0","price":"108.65","premium_per_contract":"189","weekly_roi":"1.77","closing_price":"120.94","win_loss":"1"},{"rank":"383","stock":"MSTR","expiration":"2022-02-04","strike":"295.0","price":"338.95","premium_per_contract":"700","weekly_roi":"2.37","closing_price":"391.64","win_loss":"1"},{"rank":"384","stock":"FB","expiration":"2022-02-04","strike":"272.5","price":"301.71","premium_per_contract":"202","weekly_roi":"0.74","closing_price":"237.09","win_loss":"0"},{"rank":"385","stock":"RIVN","expiration":"2022-02-04","strike":"43.0","price":"57.12","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"60.87","win_loss":"1"},{"rank":"386","stock":"SEAS","expiration":"2022-02-04","strike":"55.0","price":"58.26","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"60.53","win_loss":"1"},{"rank":"387","stock":"WYNN","expiration":"2022-02-04","strike":"79.0","price":"84.13","premium_per_contract":"103","weekly_roi":"1.3","closing_price":"85.5","win_loss":"1"},{"rank":"388","stock":"EA","expiration":"2022-02-04","strike":"131.0","price":"131.92","premium_per_contract":"360","weekly_roi":"2.75","closing_price":"137.71","win_loss":"1"},{"rank":"389","stock":"ARKG","expiration":"2022-02-04","strike":"40.0","price":"45.94","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"48.37","win_loss":"1"},{"rank":"390","stock":"UPS","expiration":"2022-02-04","strike":"180.0","price":"198.25","premium_per_contract":"135","weekly_roi":"0.75","closing_price":"224.79","win_loss":"1"},{"rank":"391","stock":"FAS","expiration":"2022-02-04","strike":"118.0","price":"124.06","premium_per_contract":"286","weekly_roi":"2.42","closing_price":"137.31","win_loss":"1"},{"rank":"392","stock":"FAS","expiration":"2022-02-04","strike":"115.0","price":"124.06","premium_per_contract":"204","weekly_roi":"1.78","closing_price":"137.31","win_loss":"1"},{"rank":"393","stock":"SQQQ","expiration":"2022-02-04","strike":"40.0","price":"41.32","premium_per_contract":"153","weekly_roi":"3.82","closing_price":"38.55","win_loss":"0"},{"rank":"394","stock":"SOXL","expiration":"2022-02-04","strike":"35.0","price":"38.41","premium_per_contract":"150","weekly_roi":"4.29","closing_price":"43.46","win_loss":"1"},{"rank":"395","stock":"SQ","expiration":"2022-02-04","strike":"101.0","price":"110.38","premium_per_contract":"177","weekly_roi":"1.75","closing_price":"108.87","win_loss":"1"},{"rank":"396","stock":"XPEV","expiration":"2022-02-04","strike":"26.0","price":"32.15","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"37.25","win_loss":"1"},{"rank":"397","stock":"NVAX","expiration":"2022-02-04","strike":"60.0","price":"82.92","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"89.33","win_loss":"1"},{"rank":"398","stock":"TQQQ","expiration":"2022-02-04","strike":"45.0","price":"56.37","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"58.7","win_loss":"1"},{"rank":"399","stock":"DKNG","expiration":"2022-02-04","strike":"17.5","price":"20.64","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"21.89","win_loss":"1"},{"rank":"400","stock":"DVN","expiration":"2022-02-04","strike":"49.0","price":"51.55","premium_per_contract":"86","weekly_roi":"1.76","closing_price":"52.87","win_loss":"1"},{"rank":"401","stock":"PYPL","expiration":"2022-02-04","strike":"141.0","price":"163.52","premium_per_contract":"103","weekly_roi":"0.73","closing_price":"126.08","win_loss":"0"},{"rank":"402","stock":"ARKK","expiration":"2022-02-04","strike":"64.0","price":"68.91","premium_per_contract":"109","weekly_roi":"1.7","closing_price":"72.75","win_loss":"1"},{"rank":"403","stock":"DDOG","expiration":"2022-02-04","strike":"124.0","price":"136.96","premium_per_contract":"182","weekly_roi":"1.47","closing_price":"150.26","win_loss":"1"},{"rank":"404","stock":"MSTR","expiration":"2022-02-04","strike":"255.0","price":"338.95","premium_per_contract":"185","weekly_roi":"0.73","closing_price":"391.64","win_loss":"1"},{"rank":"405","stock":"NXPI","expiration":"2022-02-04","strike":"170.0","price":"189.45","premium_per_contract":"134","weekly_roi":"0.79","closing_price":"198.12","win_loss":"1"},{"rank":"406","stock":"ARKK","expiration":"2022-02-04","strike":"60.0","price":"68.91","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"72.75","win_loss":"1"},{"rank":"407","stock":"QCOM","expiration":"2022-02-04","strike":"145.0","price":"166.81","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"179.47","win_loss":"1"},{"rank":"408","stock":"MSTR","expiration":"2022-02-04","strike":"235.0","price":"338.95","premium_per_contract":"170","weekly_roi":"0.72","closing_price":"391.64","win_loss":"1"},{"rank":"409","stock":"LI","expiration":"2022-02-04","strike":"19.5","price":"23.97","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"28.7","win_loss":"1"},{"rank":"410","stock":"BLNK","expiration":"2022-02-04","strike":"15.5","price":"18.89","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"19.98","win_loss":"1"},{"rank":"411","stock":"TNA","expiration":"2022-02-04","strike":"44.0","price":"56.15","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"58.72","win_loss":"1"},{"rank":"412","stock":"SKX","expiration":"2022-02-04","strike":"35.0","price":"41.32","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"44.43","win_loss":"1"},{"rank":"413","stock":"SE","expiration":"2022-02-04","strike":"116.0","price":"136.62","premium_per_contract":"104","weekly_roi":"0.9","closing_price":"155.02","win_loss":"1"},{"rank":"414","stock":"CVNA","expiration":"2022-02-04","strike":"125.0","price":"145.99","premium_per_contract":"140","weekly_roi":"1.12","closing_price":"150.31","win_loss":"1"},{"rank":"415","stock":"CVNA","expiration":"2022-02-04","strike":"128.0","price":"145.99","premium_per_contract":"184","weekly_roi":"1.44","closing_price":"150.31","win_loss":"1"},{"rank":"416","stock":"COIN","expiration":"2022-02-04","strike":"148.0","price":"177.58","premium_per_contract":"105","weekly_roi":"0.71","closing_price":"194.44","win_loss":"1"},{"rank":"417","stock":"MARA","expiration":"2022-02-04","strike":"16.5","price":"21.97","premium_per_contract":"21","weekly_roi":"1.27","closing_price":"23.51","win_loss":"1"},{"rank":"418","stock":"GM","expiration":"2022-02-04","strike":"47.0","price":"50.24","premium_per_contract":"59","weekly_roi":"1.26","closing_price":"51.29","win_loss":"1"},{"rank":"419","stock":"ARKK","expiration":"2022-02-04","strike":"64.22","price":"68.91","premium_per_contract":"113","weekly_roi":"1.78","closing_price":"72.75","win_loss":"1"},{"rank":"420","stock":"RIVN","expiration":"2022-02-04","strike":"49.0","price":"57.12","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"60.87","win_loss":"1"},{"rank":"421","stock":"UPRO","expiration":"2022-02-04","strike":"52.5","price":"60.89","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"63.51","win_loss":"1"},{"rank":"422","stock":"SE","expiration":"2022-02-04","strike":"114.0","price":"136.62","premium_per_contract":"82","weekly_roi":"0.72","closing_price":"155.02","win_loss":"1"},{"rank":"423","stock":"VXX","expiration":"2022-02-04","strike":"21.0","price":"22.95","premium_per_contract":"41","weekly_roi":"1.95","closing_price":"21.0","win_loss":"0"},{"rank":"424","stock":"DASH","expiration":"2022-02-04","strike":"90.0","price":"103.67","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"98.49","win_loss":"1"},{"rank":"425","stock":"PLTR","expiration":"2022-02-04","strike":"10.0","price":"12.71","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"12.94","win_loss":"1"},{"rank":"426","stock":"DASH","expiration":"2022-02-04","strike":"86.0","price":"103.67","premium_per_contract":"64","weekly_roi":"0.74","closing_price":"98.49","win_loss":"1"},{"rank":"427","stock":"DASH","expiration":"2022-02-04","strike":"88.0","price":"103.67","premium_per_contract":"82","weekly_roi":"0.93","closing_price":"98.49","win_loss":"1"},{"rank":"428","stock":"COIN","expiration":"2022-02-04","strike":"160.0","price":"177.58","premium_per_contract":"265","weekly_roi":"1.66","closing_price":"194.44","win_loss":"1"},{"rank":"429","stock":"SNOW","expiration":"2022-02-04","strike":"222.5","price":"253.52","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"275.72","win_loss":"1"},{"rank":"430","stock":"UPST","expiration":"2022-02-04","strike":"70.0","price":"95.0","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"98.63","win_loss":"1"},{"rank":"431","stock":"SQ","expiration":"2022-02-04","strike":"94.0","price":"110.38","premium_per_contract":"74","weekly_roi":"0.79","closing_price":"108.87","win_loss":"1"},{"rank":"432","stock":"MSOS","expiration":"2022-02-04","strike":"19.5","price":"19.98","premium_per_contract":"65","weekly_roi":"3.33","closing_price":"22.1","win_loss":"1"},{"rank":"433","stock":"SPOT","expiration":"2022-02-04","strike":"170.0","price":"172.98","premium_per_contract":"760","weekly_roi":"4.47","closing_price":"174.43","win_loss":"1"},{"rank":"434","stock":"TMUS","expiration":"2022-02-04","strike":"102.0","price":"108.65","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"120.94","win_loss":"1"},{"rank":"435","stock":"PTON","expiration":"2022-02-04","strike":"23.5","price":"25.64","premium_per_contract":"69","weekly_roi":"2.94","closing_price":"24.6","win_loss":"1"},{"rank":"436","stock":"XBI","expiration":"2022-02-04","strike":"82.0","price":"88.58","premium_per_contract":"69","weekly_roi":"0.84","closing_price":"90.79","win_loss":"1"},{"rank":"437","stock":"MTCH","expiration":"2022-02-04","strike":"80.0","price":"109.22","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"115.98","win_loss":"1"},{"rank":"438","stock":"UWMC","expiration":"2022-02-04","strike":"4.5","price":"4.96","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.3","win_loss":"0"},{"rank":"439","stock":"DASH","expiration":"2022-02-04","strike":"85.0","price":"103.67","premium_per_contract":"57","weekly_roi":"0.68","closing_price":"98.49","win_loss":"1"},{"rank":"440","stock":"RBLX","expiration":"2022-02-04","strike":"47.0","price":"58.18","premium_per_contract":"32","weekly_roi":"0.68","closing_price":"63.74","win_loss":"1"},{"rank":"441","stock":"CVNA","expiration":"2022-02-04","strike":"135.0","price":"145.99","premium_per_contract":"340","weekly_roi":"2.52","closing_price":"150.31","win_loss":"1"},{"rank":"442","stock":"COIN","expiration":"2022-02-04","strike":"147.0","price":"177.58","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"194.44","win_loss":"1"},{"rank":"443","stock":"SQ","expiration":"2022-02-04","strike":"102.0","price":"110.38","premium_per_contract":"199","weekly_roi":"1.95","closing_price":"108.87","win_loss":"1"},{"rank":"444","stock":"LABD","expiration":"2022-02-04","strike":"42.0","price":"46.7","premium_per_contract":"150","weekly_roi":"3.57","closing_price":"42.19","win_loss":"1"},{"rank":"445","stock":"CGC","expiration":"2022-02-04","strike":"6.5","price":"7.27","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"7.85","win_loss":"1"},{"rank":"446","stock":"AFRM","expiration":"2022-02-04","strike":"43.0","price":"59.71","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"62.75","win_loss":"1"},{"rank":"447","stock":"AMD","expiration":"2022-02-04","strike":"89.0","price":"105.24","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"123.6","win_loss":"1"},{"rank":"448","stock":"CAH","expiration":"2022-02-04","strike":"52.5","price":"52.63","premium_per_contract":"165","weekly_roi":"3.14","closing_price":"51.96","win_loss":"0"},{"rank":"449","stock":"PYPL","expiration":"2022-02-04","strike":"140.0","price":"163.52","premium_per_contract":"94","weekly_roi":"0.67","closing_price":"126.08","win_loss":"0"},{"rank":"450","stock":"DDOG","expiration":"2022-02-04","strike":"122.0","price":"136.96","premium_per_contract":"151","weekly_roi":"1.24","closing_price":"150.26","win_loss":"1"},{"rank":"451","stock":"VXX","expiration":"2022-02-04","strike":"22.0","price":"22.95","premium_per_contract":"88","weekly_roi":"4.0","closing_price":"21.0","win_loss":"0"},{"rank":"452","stock":"CVNA","expiration":"2022-02-04","strike":"130.0","price":"145.99","premium_per_contract":"220","weekly_roi":"1.69","closing_price":"150.31","win_loss":"1"},{"rank":"453","stock":"DKNG","expiration":"2022-02-04","strike":"18.0","price":"20.64","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"21.89","win_loss":"1"},{"rank":"454","stock":"BBBY","expiration":"2022-02-04","strike":"13.0","price":"15.53","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"16.19","win_loss":"1"},{"rank":"455","stock":"ACB","expiration":"2022-02-04","strike":"3.0","price":"3.91","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.21","win_loss":"1"},{"rank":"456","stock":"TLRY","expiration":"2022-02-04","strike":"4.5","price":"5.48","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.95","win_loss":"1"},{"rank":"457","stock":"WISH","expiration":"2022-02-04","strike":"1.5","price":"2.31","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.35","win_loss":"1"},{"rank":"458","stock":"BBIG","expiration":"2022-02-04","strike":"1.5","price":"2.92","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"3.17","win_loss":"1"},{"rank":"459","stock":"LMND","expiration":"2022-02-04","strike":"26.0","price":"28.76","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"28.77","win_loss":"1"},{"rank":"460","stock":"SQ","expiration":"2022-02-04","strike":"93.0","price":"110.38","premium_per_contract":"67","weekly_roi":"0.72","closing_price":"108.87","win_loss":"1"},{"rank":"461","stock":"WISH","expiration":"2022-02-04","strike":"2.0","price":"2.31","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.35","win_loss":"1"},{"rank":"462","stock":"CCL","expiration":"2022-02-04","strike":"17.0","price":"18.97","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"19.96","win_loss":"1"},{"rank":"463","stock":"DKNG","expiration":"2022-02-04","strike":"18.5","price":"20.64","premium_per_contract":"32","weekly_roi":"1.73","closing_price":"21.89","win_loss":"1"},{"rank":"464","stock":"WYNN","expiration":"2022-02-04","strike":"78.0","price":"84.13","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"85.5","win_loss":"1"},{"rank":"465","stock":"XBI","expiration":"2022-02-04","strike":"85.0","price":"88.58","premium_per_contract":"137","weekly_roi":"1.61","closing_price":"90.79","win_loss":"1"},{"rank":"466","stock":"EMR","expiration":"2022-02-04","strike":"87.0","price":"90.71","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"95.38","win_loss":"1"},{"rank":"467","stock":"U","expiration":"2022-02-04","strike":"75.0","price":"94.92","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"108.66","win_loss":"1"},{"rank":"468","stock":"APO","expiration":"2022-02-04","strike":"66.0","price":"68.16","premium_per_contract":"75","weekly_roi":"1.14","closing_price":"70.33","win_loss":"1"},{"rank":"469","stock":"EA","expiration":"2022-02-04","strike":"121.0","price":"131.92","premium_per_contract":"82","weekly_roi":"0.68","closing_price":"137.71","win_loss":"1"},{"rank":"470","stock":"XLY","expiration":"2022-02-04","strike":"171.0","price":"178.1","premium_per_contract":"155","weekly_roi":"0.91","closing_price":"184.4","win_loss":"1"},{"rank":"471","stock":"MSTR","expiration":"2022-02-04","strike":"230.0","price":"338.95","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"391.64","win_loss":"1"},{"rank":"472","stock":"SHOP","expiration":"2022-02-04","strike":"800.0","price":"872.23","premium_per_contract":"1500","weekly_roi":"1.88","closing_price":"876.0","win_loss":"1"},{"rank":"473","stock":"ARKK","expiration":"2022-02-04","strike":"59.22","price":"68.91","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"72.75","win_loss":"1"},{"rank":"474","stock":"TNA","expiration":"2022-02-04","strike":"43.0","price":"56.15","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"58.72","win_loss":"1"},{"rank":"475","stock":"CHPT","expiration":"2022-02-04","strike":"10.5","price":"12.65","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"13.26","win_loss":"1"},{"rank":"476","stock":"COIN","expiration":"2022-02-04","strike":"146.0","price":"177.58","premium_per_contract":"95","weekly_roi":"0.65","closing_price":"194.44","win_loss":"1"},{"rank":"477","stock":"ERX","expiration":"2022-02-04","strike":"37.0","price":"41.1","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"45.23","win_loss":"1"},{"rank":"478","stock":"FUBO","expiration":"2022-02-04","strike":"7.0","price":"9.84","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"10.1","win_loss":"1"},{"rank":"479","stock":"FB","expiration":"2022-02-04","strike":"270.0","price":"301.71","premium_per_contract":"175","weekly_roi":"0.65","closing_price":"237.09","win_loss":"0"},{"rank":"480","stock":"SE","expiration":"2022-02-04","strike":"117.0","price":"136.62","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"155.02","win_loss":"1"},{"rank":"481","stock":"XLY","expiration":"2022-02-04","strike":"172.5","price":"178.1","premium_per_contract":"189","weekly_roi":"1.1","closing_price":"184.4","win_loss":"1"},{"rank":"482","stock":"BYND","expiration":"2022-02-04","strike":"54.0","price":"56.54","premium_per_contract":"158","weekly_roi":"2.93","closing_price":"58.68","win_loss":"1"},{"rank":"483","stock":"SHOP","expiration":"2022-02-04","strike":"780.0","price":"872.23","premium_per_contract":"1040","weekly_roi":"1.33","closing_price":"876.0","win_loss":"1"},{"rank":"484","stock":"UPRO","expiration":"2022-02-04","strike":"60.0","price":"60.89","premium_per_contract":"215","weekly_roi":"3.58","closing_price":"63.51","win_loss":"1"},{"rank":"485","stock":"BYND","expiration":"2022-02-04","strike":"45.0","price":"56.54","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"58.68","win_loss":"1"},{"rank":"486","stock":"RIVN","expiration":"2022-02-04","strike":"42.0","price":"57.12","premium_per_contract":"27","weekly_roi":"0.64","closing_price":"60.87","win_loss":"1"},{"rank":"487","stock":"WYNN","expiration":"2022-02-04","strike":"80.0","price":"84.13","premium_per_contract":"123","weekly_roi":"1.54","closing_price":"85.5","win_loss":"1"},{"rank":"488","stock":"MSOS","expiration":"2022-02-04","strike":"18.5","price":"19.98","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"22.1","win_loss":"1"},{"rank":"489","stock":"EA","expiration":"2022-02-04","strike":"120.0","price":"131.92","premium_per_contract":"77","weekly_roi":"0.64","closing_price":"137.71","win_loss":"1"},{"rank":"490","stock":"APPS","expiration":"2022-02-04","strike":"34.0","price":"40.03","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"44.07","win_loss":"1"},{"rank":"491","stock":"NVDA","expiration":"2022-02-04","strike":"210.0","price":"228.4","premium_per_contract":"204","weekly_roi":"0.98","closing_price":"243.19","win_loss":"1"},{"rank":"492","stock":"CCL","expiration":"2022-02-04","strike":"16.5","price":"18.97","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"19.96","win_loss":"1"},{"rank":"493","stock":"DDOG","expiration":"2022-02-04","strike":"121.0","price":"136.96","premium_per_contract":"138","weekly_roi":"1.14","closing_price":"150.26","win_loss":"1"},{"rank":"494","stock":"FUBO","expiration":"2022-02-04","strike":"8.0","price":"9.84","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"10.1","win_loss":"1"},{"rank":"495","stock":"XPEV","expiration":"2022-02-04","strike":"25.0","price":"32.15","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"37.25","win_loss":"1"},{"rank":"496","stock":"ARKK","expiration":"2022-02-04","strike":"65.0","price":"68.91","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"72.75","win_loss":"1"},{"rank":"497","stock":"BLNK","expiration":"2022-02-04","strike":"15.0","price":"18.89","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"19.98","win_loss":"1"},{"rank":"498","stock":"UPST","expiration":"2022-02-04","strike":"72.0","price":"95.0","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"98.63","win_loss":"1"},{"rank":"499","stock":"CSIQ","expiration":"2022-02-04","strike":"22.0","price":"25.24","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"26.66","win_loss":"1"},{"rank":"500","stock":"SNOW","expiration":"2022-02-04","strike":"220.0","price":"253.52","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"275.72","win_loss":"1"},{"rank":"501","stock":"BLNK","expiration":"2022-02-04","strike":"17.0","price":"18.89","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"19.98","win_loss":"1"},{"rank":"502","stock":"TQQQ","expiration":"2022-02-04","strike":"54.0","price":"56.37","premium_per_contract":"202","weekly_roi":"3.74","closing_price":"58.7","win_loss":"1"},{"rank":"503","stock":"PFE","expiration":"2022-02-04","strike":"52.5","price":"54.33","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"53.0","win_loss":"1"},{"rank":"504","stock":"SBUX","expiration":"2022-02-04","strike":"90.0","price":"97.21","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"95.0","win_loss":"1"},{"rank":"505","stock":"SE","expiration":"2022-02-04","strike":"112.0","price":"136.62","premium_per_contract":"71","weekly_roi":"0.63","closing_price":"155.02","win_loss":"1"},{"rank":"506","stock":"ROOT","expiration":"2022-02-04","strike":"1.5","price":"1.78","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.9","win_loss":"1"},{"rank":"507","stock":"SQ","expiration":"2022-02-04","strike":"92.0","price":"110.38","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"108.87","win_loss":"1"},{"rank":"508","stock":"U","expiration":"2022-02-04","strike":"93.0","price":"94.92","premium_per_contract":"520","weekly_roi":"5.59","closing_price":"108.66","win_loss":"1"},{"rank":"509","stock":"BBBY","expiration":"2022-02-04","strike":"14.5","price":"15.53","premium_per_contract":"56","weekly_roi":"3.93","closing_price":"16.19","win_loss":"1"},{"rank":"510","stock":"XLY","expiration":"2022-02-04","strike":"170.0","price":"178.1","premium_per_contract":"138","weekly_roi":"0.81","closing_price":"184.4","win_loss":"1"},{"rank":"511","stock":"SE","expiration":"2022-02-04","strike":"118.0","price":"136.62","premium_per_contract":"125","weekly_roi":"1.06","closing_price":"155.02","win_loss":"1"},{"rank":"512","stock":"FUBO","expiration":"2022-02-04","strike":"7.5","price":"9.84","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"10.1","win_loss":"1"},{"rank":"513","stock":"SQQQ","expiration":"2022-02-04","strike":"36.0","price":"41.32","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"38.55","win_loss":"1"},{"rank":"514","stock":"BX","expiration":"2022-02-04","strike":"115.0","price":"124.28","premium_per_contract":"88","weekly_roi":"0.77","closing_price":"132.25","win_loss":"1"},{"rank":"515","stock":"MGM","expiration":"2022-02-04","strike":"40.0","price":"41.63","premium_per_contract":"56","weekly_roi":"1.42","closing_price":"44.54","win_loss":"1"},{"rank":"516","stock":"CVNA","expiration":"2022-02-04","strike":"120.0","price":"145.99","premium_per_contract":"87","weekly_roi":"0.72","closing_price":"150.31","win_loss":"1"},{"rank":"517","stock":"HON","expiration":"2022-02-04","strike":"197.5","price":"201.99","premium_per_contract":"204","weekly_roi":"1.04","closing_price":"191.5","win_loss":"0"},{"rank":"518","stock":"SONO","expiration":"2022-02-04","strike":"21.5","price":"22.97","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"25.29","win_loss":"1"},{"rank":"519","stock":"PTON","expiration":"2022-02-04","strike":"21.0","price":"25.64","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"24.6","win_loss":"1"},{"rank":"520","stock":"ITW","expiration":"2022-02-04","strike":"222.5","price":"231.75","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"228.92","win_loss":"1"},{"rank":"521","stock":"RBLX","expiration":"2022-02-04","strike":"54.0","price":"58.18","premium_per_contract":"156","weekly_roi":"2.89","closing_price":"63.74","win_loss":"1"},{"rank":"522","stock":"FAS","expiration":"2022-02-04","strike":"116.0","price":"124.06","premium_per_contract":"213","weekly_roi":"1.84","closing_price":"137.31","win_loss":"1"},{"rank":"523","stock":"IRBT","expiration":"2022-02-04","strike":"56.0","price":"61.7","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"64.79","win_loss":"1"},{"rank":"524","stock":"TTM","expiration":"2022-02-04","strike":"30.0","price":"32.77","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"33.1","win_loss":"1"},{"rank":"525","stock":"DDOG","expiration":"2022-02-04","strike":"125.0","price":"136.96","premium_per_contract":"192","weekly_roi":"1.54","closing_price":"150.26","win_loss":"1"},{"rank":"526","stock":"PLAY","expiration":"2022-02-04","strike":"32.0","price":"35.31","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"36.52","win_loss":"1"},{"rank":"527","stock":"DVN","expiration":"2022-02-04","strike":"46.0","price":"51.55","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"52.87","win_loss":"1"},{"rank":"528","stock":"XPEV","expiration":"2022-02-04","strike":"28.0","price":"32.15","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"37.25","win_loss":"1"},{"rank":"529","stock":"MGM","expiration":"2022-02-04","strike":"39.0","price":"41.63","premium_per_contract":"36","weekly_roi":"0.92","closing_price":"44.54","win_loss":"1"},{"rank":"530","stock":"NVDA","expiration":"2022-02-04","strike":"207.5","price":"228.4","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"243.19","win_loss":"1"},{"rank":"531","stock":"DDOG","expiration":"2022-02-04","strike":"119.0","price":"136.96","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"150.26","win_loss":"1"},{"rank":"532","stock":"GILD","expiration":"2022-02-04","strike":"63.0","price":"68.86","premium_per_contract":"38","weekly_roi":"0.6","closing_price":"63.9","win_loss":"1"},{"rank":"533","stock":"CCL","expiration":"2022-02-04","strike":"17.5","price":"18.97","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"19.96","win_loss":"1"},{"rank":"534","stock":"BDX","expiration":"2022-02-04","strike":"247.5","price":"255.73","premium_per_contract":"210","weekly_roi":"0.85","closing_price":"268.85","win_loss":"1"},{"rank":"535","stock":"RCL","expiration":"2022-02-04","strike":"67.0","price":"74.52","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"75.58","win_loss":"1"},{"rank":"536","stock":"XLY","expiration":"2022-02-04","strike":"169.0","price":"178.1","premium_per_contract":"124","weekly_roi":"0.73","closing_price":"184.4","win_loss":"1"},{"rank":"537","stock":"PLUG","expiration":"2022-02-04","strike":"15.0","price":"18.76","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"21.43","win_loss":"1"},{"rank":"538","stock":"ARKF","expiration":"2022-02-04","strike":"25.0","price":"29.97","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"31.23","win_loss":"1"},{"rank":"539","stock":"NOK","expiration":"2022-02-04","strike":"5.0","price":"5.72","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.71","win_loss":"1"},{"rank":"540","stock":"ARKK","expiration":"2022-02-04","strike":"59.0","price":"68.91","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"72.75","win_loss":"1"},{"rank":"541","stock":"XBI","expiration":"2022-02-04","strike":"81.0","price":"88.58","premium_per_contract":"54","weekly_roi":"0.67","closing_price":"90.79","win_loss":"1"},{"rank":"542","stock":"JETS","expiration":"2022-02-04","strike":"19.5","price":"20.42","premium_per_contract":"18","weekly_roi":"0.92","closing_price":"21.01","win_loss":"1"},{"rank":"543","stock":"TMUS","expiration":"2022-02-04","strike":"103.0","price":"108.65","premium_per_contract":"67","weekly_roi":"0.65","closing_price":"120.94","win_loss":"1"},{"rank":"544","stock":"CZR","expiration":"2022-02-04","strike":"69.0","price":"72.97","premium_per_contract":"111","weekly_roi":"1.61","closing_price":"78.83","win_loss":"1"},{"rank":"545","stock":"MARA","expiration":"2022-02-04","strike":"17.0","price":"21.97","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"23.51","win_loss":"1"},{"rank":"546","stock":"DDOG","expiration":"2022-02-04","strike":"120.0","price":"136.96","premium_per_contract":"123","weekly_roi":"1.02","closing_price":"150.26","win_loss":"1"},{"rank":"547","stock":"PFE","expiration":"2022-02-04","strike":"52.0","price":"54.33","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"53.0","win_loss":"1"},{"rank":"548","stock":"AMD","expiration":"2022-02-04","strike":"88.0","price":"105.24","premium_per_contract":"52","weekly_roi":"0.59","closing_price":"123.6","win_loss":"1"},{"rank":"549","stock":"TQQQ","expiration":"2022-02-04","strike":"44.0","price":"56.37","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"58.7","win_loss":"1"},{"rank":"550","stock":"F","expiration":"2022-02-04","strike":"17.0","price":"19.54","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"17.96","win_loss":"1"},{"rank":"551","stock":"DASH","expiration":"2022-02-04","strike":"83.0","price":"103.67","premium_per_contract":"49","weekly_roi":"0.59","closing_price":"98.49","win_loss":"1"},{"rank":"552","stock":"DKNG","expiration":"2022-02-04","strike":"17.0","price":"20.64","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"21.89","win_loss":"1"},{"rank":"553","stock":"ON","expiration":"2022-02-04","strike":"50.0","price":"53.76","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"57.42","win_loss":"1"},{"rank":"554","stock":"SONO","expiration":"2022-02-04","strike":"20.0","price":"22.97","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"25.29","win_loss":"1"},{"rank":"555","stock":"SBUX","expiration":"2022-02-04","strike":"91.0","price":"97.21","premium_per_contract":"68","weekly_roi":"0.75","closing_price":"95.0","win_loss":"1"},{"rank":"556","stock":"LABD","expiration":"2022-02-04","strike":"34.0","price":"46.7","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"42.19","win_loss":"1"},{"rank":"557","stock":"SOFI","expiration":"2022-02-04","strike":"8.5","price":"11.1","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"11.89","win_loss":"1"},{"rank":"558","stock":"UAL","expiration":"2022-02-04","strike":"38.0","price":"40.91","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"42.82","win_loss":"1"},{"rank":"559","stock":"SBUX","expiration":"2022-02-04","strike":"93.0","price":"97.21","premium_per_contract":"101","weekly_roi":"1.09","closing_price":"95.0","win_loss":"1"},{"rank":"560","stock":"DDOG","expiration":"2022-02-04","strike":"126.0","price":"136.96","premium_per_contract":"216","weekly_roi":"1.71","closing_price":"150.26","win_loss":"1"},{"rank":"561","stock":"PLUG","expiration":"2022-02-04","strike":"15.5","price":"18.76","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"21.43","win_loss":"1"},{"rank":"562","stock":"COIN","expiration":"2022-02-04","strike":"145.0","price":"177.58","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"194.44","win_loss":"1"},{"rank":"563","stock":"UPS","expiration":"2022-02-04","strike":"177.5","price":"198.25","premium_per_contract":"104","weekly_roi":"0.59","closing_price":"224.79","win_loss":"1"},{"rank":"564","stock":"SE","expiration":"2022-02-04","strike":"119.0","price":"136.62","premium_per_contract":"138","weekly_roi":"1.16","closing_price":"155.02","win_loss":"1"},{"rank":"565","stock":"HSY","expiration":"2022-02-04","strike":"195.0","price":"196.83","premium_per_contract":"245","weekly_roi":"1.26","closing_price":"202.78","win_loss":"1"},{"rank":"566","stock":"DASH","expiration":"2022-02-04","strike":"89.0","price":"103.67","premium_per_contract":"83","weekly_roi":"0.93","closing_price":"98.49","win_loss":"1"},{"rank":"567","stock":"LVS","expiration":"2022-02-04","strike":"40.0","price":"43.11","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"44.2","win_loss":"1"},{"rank":"568","stock":"ZM","expiration":"2022-02-04","strike":"129.0","price":"143.81","premium_per_contract":"122","weekly_roi":"0.95","closing_price":"144.1","win_loss":"1"},{"rank":"569","stock":"DAL","expiration":"2022-02-04","strike":"36.0","price":"38.28","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"39.85","win_loss":"1"},{"rank":"570","stock":"BX","expiration":"2022-02-04","strike":"114.0","price":"124.28","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"132.25","win_loss":"1"},{"rank":"571","stock":"PANW","expiration":"2022-02-04","strike":"480.0","price":"496.17","premium_per_contract":"680","weekly_roi":"1.42","closing_price":"515.5","win_loss":"1"},{"rank":"572","stock":"JETS","expiration":"2022-02-04","strike":"19.0","price":"20.42","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"21.01","win_loss":"1"},{"rank":"573","stock":"XLY","expiration":"2022-02-04","strike":"174.0","price":"178.1","premium_per_contract":"224","weekly_roi":"1.29","closing_price":"184.4","win_loss":"1"},{"rank":"574","stock":"ZM","expiration":"2022-02-04","strike":"132.0","price":"143.81","premium_per_contract":"168","weekly_roi":"1.27","closing_price":"144.1","win_loss":"1"},{"rank":"575","stock":"ZM","expiration":"2022-02-04","strike":"128.0","price":"143.81","premium_per_contract":"111","weekly_roi":"0.87","closing_price":"144.1","win_loss":"1"},{"rank":"576","stock":"CRWD","expiration":"2022-02-04","strike":"152.5","price":"168.9","premium_per_contract":"151","weekly_roi":"0.99","closing_price":"177.21","win_loss":"1"},{"rank":"577","stock":"AAL","expiration":"2022-02-04","strike":"14.0","price":"15.64","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"16.45","win_loss":"1"},{"rank":"578","stock":"DWAC","expiration":"2022-02-04","strike":"50.0","price":"68.75","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"84.45","win_loss":"1"},{"rank":"579","stock":"ROKU","expiration":"2022-02-04","strike":"135.0","price":"151.23","premium_per_contract":"176","weekly_roi":"1.3","closing_price":"158.73","win_loss":"1"},{"rank":"580","stock":"XLNX","expiration":"2022-02-04","strike":"150.0","price":"177.95","premium_per_contract":"86","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"581","stock":"BHC","expiration":"2022-02-04","strike":"22.0","price":"24.14","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"24.52","win_loss":"1"},{"rank":"582","stock":"PENN","expiration":"2022-02-04","strike":"35.0","price":"44.2","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"44.99","win_loss":"1"},{"rank":"583","stock":"FAS","expiration":"2022-02-04","strike":"119.0","price":"124.06","premium_per_contract":"305","weekly_roi":"2.56","closing_price":"137.31","win_loss":"1"},{"rank":"584","stock":"UPRO","expiration":"2022-02-04","strike":"51.0","price":"60.89","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"63.51","win_loss":"1"},{"rank":"585","stock":"DDOG","expiration":"2022-02-04","strike":"127.0","price":"136.96","premium_per_contract":"241","weekly_roi":"1.9","closing_price":"150.26","win_loss":"1"},{"rank":"586","stock":"JMIA","expiration":"2022-02-04","strike":"6.5","price":"7.56","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"9.08","win_loss":"1"},{"rank":"587","stock":"UPST","expiration":"2022-02-04","strike":"74.0","price":"95.0","premium_per_contract":"69","weekly_roi":"0.93","closing_price":"98.63","win_loss":"1"},{"rank":"588","stock":"DBX","expiration":"2022-02-04","strike":"23.0","price":"23.96","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"24.26","win_loss":"1"},{"rank":"589","stock":"SE","expiration":"2022-02-04","strike":"120.0","price":"136.62","premium_per_contract":"154","weekly_roi":"1.28","closing_price":"155.02","win_loss":"1"},{"rank":"590","stock":"BYND","expiration":"2022-02-04","strike":"44.0","price":"56.54","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"58.68","win_loss":"1"},{"rank":"591","stock":"EA","expiration":"2022-02-04","strike":"118.0","price":"131.92","premium_per_contract":"67","weekly_roi":"0.57","closing_price":"137.71","win_loss":"1"},{"rank":"592","stock":"TEAM","expiration":"2022-02-04","strike":"295.0","price":"319.17","premium_per_contract":"400","weekly_roi":"1.36","closing_price":"320.91","win_loss":"1"},{"rank":"593","stock":"RCL","expiration":"2022-02-04","strike":"65.0","price":"74.52","premium_per_contract":"44","weekly_roi":"0.68","closing_price":"75.58","win_loss":"1"},{"rank":"594","stock":"ZM","expiration":"2022-02-04","strike":"131.0","price":"143.81","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"144.1","win_loss":"1"},{"rank":"595","stock":"RBLX","expiration":"2022-02-04","strike":"46.0","price":"58.18","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"63.74","win_loss":"1"},{"rank":"596","stock":"UPST","expiration":"2022-02-04","strike":"69.0","price":"95.0","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"98.63","win_loss":"1"},{"rank":"597","stock":"PYPL","expiration":"2022-02-04","strike":"138.0","price":"163.52","premium_per_contract":"78","weekly_roi":"0.57","closing_price":"126.08","win_loss":"0"},{"rank":"598","stock":"CZR","expiration":"2022-02-04","strike":"65.0","price":"72.97","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"78.83","win_loss":"1"},{"rank":"599","stock":"PFE","expiration":"2022-02-04","strike":"53.0","price":"54.33","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"53.0","win_loss":"0"},{"rank":"600","stock":"TEAM","expiration":"2022-02-04","strike":"300.0","price":"319.17","premium_per_contract":"509","weekly_roi":"1.7","closing_price":"320.91","win_loss":"1"},{"rank":"601","stock":"NKLA","expiration":"2022-02-04","strike":"6.5","price":"7.48","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"7.69","win_loss":"1"},{"rank":"602","stock":"ZM","expiration":"2022-02-04","strike":"130.0","price":"143.81","premium_per_contract":"133","weekly_roi":"1.02","closing_price":"144.1","win_loss":"1"},{"rank":"603","stock":"PANW","expiration":"2022-02-04","strike":"475.0","price":"496.17","premium_per_contract":"560","weekly_roi":"1.18","closing_price":"515.5","win_loss":"1"},{"rank":"604","stock":"PANW","expiration":"2022-02-04","strike":"470.0","price":"496.17","premium_per_contract":"450","weekly_roi":"0.96","closing_price":"515.5","win_loss":"1"},{"rank":"605","stock":"SQ","expiration":"2022-02-04","strike":"91.0","price":"110.38","premium_per_contract":"51","weekly_roi":"0.56","closing_price":"108.87","win_loss":"1"},{"rank":"606","stock":"SNOW","expiration":"2022-02-04","strike":"235.0","price":"253.52","premium_per_contract":"320","weekly_roi":"1.36","closing_price":"275.72","win_loss":"1"},{"rank":"607","stock":"SOFI","expiration":"2022-02-04","strike":"10.5","price":"11.1","premium_per_contract":"40","weekly_roi":"3.81","closing_price":"11.89","win_loss":"1"},{"rank":"608","stock":"SOXL","expiration":"2022-02-04","strike":"29.0","price":"38.41","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"43.46","win_loss":"1"},{"rank":"609","stock":"WYNN","expiration":"2022-02-04","strike":"81.0","price":"84.13","premium_per_contract":"151","weekly_roi":"1.86","closing_price":"85.5","win_loss":"1"},{"rank":"610","stock":"PLAY","expiration":"2022-02-04","strike":"33.0","price":"35.31","premium_per_contract":"41","weekly_roi":"1.24","closing_price":"36.52","win_loss":"1"},{"rank":"611","stock":"BX","expiration":"2022-02-04","strike":"116.0","price":"124.28","premium_per_contract":"97","weekly_roi":"0.84","closing_price":"132.25","win_loss":"1"},{"rank":"612","stock":"MCHP","expiration":"2022-02-04","strike":"70.0","price":"72.22","premium_per_contract":"130","weekly_roi":"1.86","closing_price":"73.18","win_loss":"1"},{"rank":"613","stock":"CLX","expiration":"2022-02-04","strike":"162.5","price":"166.94","premium_per_contract":"225","weekly_roi":"1.38","closing_price":"141.41","win_loss":"0"},{"rank":"614","stock":"APO","expiration":"2022-02-04","strike":"63.0","price":"68.16","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"70.33","win_loss":"1"},{"rank":"615","stock":"PINS","expiration":"2022-02-04","strike":"18.0","price":"26.84","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"27.25","win_loss":"1"},{"rank":"616","stock":"TEAM","expiration":"2022-02-04","strike":"292.5","price":"319.17","premium_per_contract":"360","weekly_roi":"1.23","closing_price":"320.91","win_loss":"1"},{"rank":"617","stock":"ROKU","expiration":"2022-02-04","strike":"137.0","price":"151.23","premium_per_contract":"208","weekly_roi":"1.52","closing_price":"158.73","win_loss":"1"},{"rank":"618","stock":"AVXL","expiration":"2022-02-04","strike":"11.0","price":"12.17","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"10.43","win_loss":"0"},{"rank":"619","stock":"FB","expiration":"2022-02-04","strike":"267.5","price":"301.71","premium_per_contract":"148","weekly_roi":"0.55","closing_price":"237.09","win_loss":"0"},{"rank":"620","stock":"WYNN","expiration":"2022-02-04","strike":"77.0","price":"84.13","premium_per_contract":"68","weekly_roi":"0.88","closing_price":"85.5","win_loss":"1"},{"rank":"621","stock":"OKTA","expiration":"2022-02-04","strike":"162.5","price":"184.24","premium_per_contract":"129","weekly_roi":"0.79","closing_price":"188.86","win_loss":"1"},{"rank":"622","stock":"TTCF","expiration":"2022-02-04","strike":"11.0","price":"11.85","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.93","win_loss":"1"},{"rank":"623","stock":"SNOW","expiration":"2022-02-04","strike":"217.5","price":"253.52","premium_per_contract":"120","weekly_roi":"0.55","closing_price":"275.72","win_loss":"1"},{"rank":"624","stock":"NVAX","expiration":"2022-02-04","strike":"58.0","price":"82.92","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"89.33","win_loss":"1"},{"rank":"625","stock":"OKTA","expiration":"2022-02-04","strike":"160.0","price":"184.24","premium_per_contract":"112","weekly_roi":"0.71","closing_price":"188.86","win_loss":"1"},{"rank":"626","stock":"M","expiration":"2022-02-04","strike":"22.5","price":"25.44","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"25.34","win_loss":"1"},{"rank":"627","stock":"BITO","expiration":"2022-02-04","strike":"20.0","price":"23.77","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"25.56","win_loss":"1"},{"rank":"628","stock":"TNA","expiration":"2022-02-04","strike":"54.0","price":"56.15","premium_per_contract":"231","weekly_roi":"4.28","closing_price":"58.72","win_loss":"1"},{"rank":"629","stock":"NVAX","expiration":"2022-02-04","strike":"63.0","price":"82.92","premium_per_contract":"62","weekly_roi":"0.98","closing_price":"89.33","win_loss":"1"},{"rank":"630","stock":"AFRM","expiration":"2022-02-04","strike":"42.0","price":"59.71","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"62.75","win_loss":"1"},{"rank":"631","stock":"SCHW","expiration":"2022-02-04","strike":"86.0","price":"88.91","premium_per_contract":"76","weekly_roi":"0.88","closing_price":"91.9","win_loss":"1"},{"rank":"632","stock":"NVDA","expiration":"2022-02-04","strike":"212.5","price":"228.4","premium_per_contract":"239","weekly_roi":"1.12","closing_price":"243.19","win_loss":"1"},{"rank":"633","stock":"VRTX","expiration":"2022-02-04","strike":"220.0","price":"243.02","premium_per_contract":"120","weekly_roi":"0.55","closing_price":"241.96","win_loss":"1"},{"rank":"634","stock":"JMIA","expiration":"2022-02-04","strike":"5.5","price":"7.56","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"9.08","win_loss":"1"},{"rank":"635","stock":"SHOP","expiration":"2022-02-04","strike":"790.0","price":"872.23","premium_per_contract":"1160","weekly_roi":"1.47","closing_price":"876.0","win_loss":"1"},{"rank":"636","stock":"AFRM","expiration":"2022-02-04","strike":"54.0","price":"59.71","premium_per_contract":"176","weekly_roi":"3.26","closing_price":"62.75","win_loss":"1"},{"rank":"637","stock":"SQ","expiration":"2022-02-04","strike":"103.0","price":"110.38","premium_per_contract":"219","weekly_roi":"2.13","closing_price":"108.87","win_loss":"1"},{"rank":"638","stock":"NOW","expiration":"2022-02-04","strike":"525.0","price":"561.08","premium_per_contract":"550","weekly_roi":"1.05","closing_price":"577.52","win_loss":"1"},{"rank":"639","stock":"SBUX","expiration":"2022-02-04","strike":"92.0","price":"97.21","premium_per_contract":"79","weekly_roi":"0.86","closing_price":"95.0","win_loss":"1"},{"rank":"640","stock":"ROKU","expiration":"2022-02-04","strike":"130.0","price":"151.23","premium_per_contract":"113","weekly_roi":"0.88","closing_price":"158.73","win_loss":"1"},{"rank":"641","stock":"RCL","expiration":"2022-02-04","strike":"66.0","price":"74.52","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"75.58","win_loss":"1"},{"rank":"642","stock":"NXPI","expiration":"2022-02-04","strike":"165.0","price":"189.45","premium_per_contract":"89","weekly_roi":"0.54","closing_price":"198.12","win_loss":"1"},{"rank":"643","stock":"SONY","expiration":"2022-02-04","strike":"100.0","price":"106.84","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"109.12","win_loss":"1"},{"rank":"644","stock":"ROKU","expiration":"2022-02-04","strike":"136.0","price":"151.23","premium_per_contract":"187","weekly_roi":"1.38","closing_price":"158.73","win_loss":"1"},{"rank":"645","stock":"EXPE","expiration":"2022-02-04","strike":"165.0","price":"174.36","premium_per_contract":"144","weekly_roi":"0.87","closing_price":"185.31","win_loss":"1"},{"rank":"646","stock":"NVDA","expiration":"2022-02-04","strike":"205.0","price":"228.4","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"243.19","win_loss":"1"},{"rank":"647","stock":"BBWI","expiration":"2022-02-04","strike":"50.0","price":"54.65","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"56.13","win_loss":"1"},{"rank":"648","stock":"SE","expiration":"2022-02-04","strike":"110.0","price":"136.62","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"155.02","win_loss":"1"},{"rank":"649","stock":"ROKU","expiration":"2022-02-04","strike":"134.0","price":"151.23","premium_per_contract":"156","weekly_roi":"1.16","closing_price":"158.73","win_loss":"1"},{"rank":"650","stock":"KKR","expiration":"2022-02-04","strike":"65.0","price":"68.19","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"70.93","win_loss":"1"},{"rank":"651","stock":"APA","expiration":"2022-02-04","strike":"30.0","price":"33.17","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"34.49","win_loss":"1"},{"rank":"652","stock":"BTBT","expiration":"2022-02-04","strike":"3.0","price":"3.62","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"4.13","win_loss":"1"},{"rank":"653","stock":"NOW","expiration":"2022-02-04","strike":"530.0","price":"561.08","premium_per_contract":"650","weekly_roi":"1.23","closing_price":"577.52","win_loss":"1"},{"rank":"654","stock":"QCOM","expiration":"2022-02-04","strike":"146.0","price":"166.81","premium_per_contract":"80","weekly_roi":"0.55","closing_price":"179.47","win_loss":"1"},{"rank":"655","stock":"ROKU","expiration":"2022-02-04","strike":"138.0","price":"151.23","premium_per_contract":"231","weekly_roi":"1.67","closing_price":"158.73","win_loss":"1"},{"rank":"656","stock":"PANW","expiration":"2022-02-04","strike":"465.0","price":"496.17","premium_per_contract":"360","weekly_roi":"0.77","closing_price":"515.5","win_loss":"1"},{"rank":"657","stock":"OKTA","expiration":"2022-02-04","strike":"165.0","price":"184.24","premium_per_contract":"153","weekly_roi":"0.93","closing_price":"188.86","win_loss":"1"},{"rank":"658","stock":"NOW","expiration":"2022-02-04","strike":"520.0","price":"561.08","premium_per_contract":"470","weekly_roi":"0.9","closing_price":"577.52","win_loss":"1"},{"rank":"659","stock":"APPS","expiration":"2022-02-04","strike":"35.0","price":"40.03","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"44.07","win_loss":"1"},{"rank":"660","stock":"XBI","expiration":"2022-02-04","strike":"86.0","price":"88.58","premium_per_contract":"168","weekly_roi":"1.95","closing_price":"90.79","win_loss":"1"},{"rank":"661","stock":"CCJ","expiration":"2022-02-04","strike":"17.5","price":"19.04","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"19.89","win_loss":"1"},{"rank":"662","stock":"NOW","expiration":"2022-02-04","strike":"515.0","price":"561.08","premium_per_contract":"400","weekly_roi":"0.78","closing_price":"577.52","win_loss":"1"},{"rank":"663","stock":"W","expiration":"2022-02-04","strike":"135.0","price":"146.78","premium_per_contract":"229","weekly_roi":"1.7","closing_price":"142.57","win_loss":"1"},{"rank":"664","stock":"SHOP","expiration":"2022-02-04","strike":"700.0","price":"872.23","premium_per_contract":"370","weekly_roi":"0.53","closing_price":"876.0","win_loss":"1"},{"rank":"665","stock":"DKNG","expiration":"2022-02-04","strike":"19.0","price":"20.64","premium_per_contract":"43","weekly_roi":"2.26","closing_price":"21.89","win_loss":"1"},{"rank":"666","stock":"MAR","expiration":"2022-02-04","strike":"149.0","price":"159.38","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"162.74","win_loss":"1"},{"rank":"667","stock":"UNG","expiration":"2022-02-04","strike":"15.0","price":"16.27","premium_per_contract":"26","weekly_roi":"1.73","closing_price":"15.84","win_loss":"1"},{"rank":"668","stock":"RSX","expiration":"2022-02-04","strike":"19.0","price":"23.42","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"24.05","win_loss":"1"},{"rank":"669","stock":"FAS","expiration":"2022-02-04","strike":"113.0","price":"124.06","premium_per_contract":"158","weekly_roi":"1.4","closing_price":"137.31","win_loss":"1"},{"rank":"670","stock":"NOW","expiration":"2022-02-04","strike":"522.5","price":"561.08","premium_per_contract":"500","weekly_roi":"0.96","closing_price":"577.52","win_loss":"1"},{"rank":"671","stock":"UAL","expiration":"2022-02-04","strike":"37.0","price":"40.91","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"42.82","win_loss":"1"},{"rank":"672","stock":"MSTR","expiration":"2022-02-04","strike":"200.0","price":"338.95","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"391.64","win_loss":"1"},{"rank":"673","stock":"FAS","expiration":"2022-02-04","strike":"120.0","price":"124.06","premium_per_contract":"350","weekly_roi":"2.92","closing_price":"137.31","win_loss":"1"},{"rank":"674","stock":"COIN","expiration":"2022-02-04","strike":"143.0","price":"177.58","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"194.44","win_loss":"1"},{"rank":"675","stock":"CVNA","expiration":"2022-02-04","strike":"139.0","price":"145.99","premium_per_contract":"470","weekly_roi":"3.38","closing_price":"150.31","win_loss":"1"},{"rank":"676","stock":"DAL","expiration":"2022-02-04","strike":"37.0","price":"38.28","premium_per_contract":"47","weekly_roi":"1.27","closing_price":"39.85","win_loss":"1"},{"rank":"677","stock":"TTM","expiration":"2022-02-04","strike":"31.0","price":"32.77","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"33.1","win_loss":"1"},{"rank":"678","stock":"NOW","expiration":"2022-02-04","strike":"517.5","price":"561.08","premium_per_contract":"430","weekly_roi":"0.83","closing_price":"577.52","win_loss":"1"},{"rank":"679","stock":"OKTA","expiration":"2022-02-04","strike":"170.0","price":"184.24","premium_per_contract":"222","weekly_roi":"1.31","closing_price":"188.86","win_loss":"1"},{"rank":"680","stock":"COIN","expiration":"2022-02-04","strike":"144.0","price":"177.58","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"194.44","win_loss":"1"},{"rank":"681","stock":"OPK","expiration":"2022-02-04","strike":"2.5","price":"2.95","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.23","win_loss":"1"},{"rank":"682","stock":"NNOX","expiration":"2022-02-04","strike":"8.0","price":"10.35","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"11.04","win_loss":"1"},{"rank":"683","stock":"EXPE","expiration":"2022-02-04","strike":"167.5","price":"174.36","premium_per_contract":"209","weekly_roi":"1.25","closing_price":"185.31","win_loss":"1"},{"rank":"684","stock":"PYPL","expiration":"2022-02-04","strike":"137.0","price":"163.52","premium_per_contract":"71","weekly_roi":"0.52","closing_price":"126.08","win_loss":"0"},{"rank":"685","stock":"APPS","expiration":"2022-02-04","strike":"33.0","price":"40.03","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"44.07","win_loss":"1"},{"rank":"686","stock":"AMD","expiration":"2022-02-04","strike":"87.0","price":"105.24","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"123.6","win_loss":"1"},{"rank":"687","stock":"SE","expiration":"2022-02-04","strike":"121.0","price":"136.62","premium_per_contract":"167","weekly_roi":"1.38","closing_price":"155.02","win_loss":"1"},{"rank":"688","stock":"MGM","expiration":"2022-02-04","strike":"38.0","price":"41.63","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"44.54","win_loss":"1"},{"rank":"689","stock":"SOXS","expiration":"2022-02-04","strike":"5.0","price":"5.4","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"45.0","win_loss":"1"},{"rank":"690","stock":"SMH","expiration":"2022-02-04","strike":"250.0","price":"261.69","premium_per_contract":"256","weekly_roi":"1.02","closing_price":"272.53","win_loss":"1"},{"rank":"691","stock":"LUV","expiration":"2022-02-04","strike":"40.0","price":"42.93","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"43.66","win_loss":"1"},{"rank":"692","stock":"ULTA","expiration":"2022-02-04","strike":"340.0","price":"358.83","premium_per_contract":"280","weekly_roi":"0.82","closing_price":"365.73","win_loss":"1"},{"rank":"693","stock":"MSTR","expiration":"2022-02-04","strike":"300.0","price":"338.95","premium_per_contract":"810","weekly_roi":"2.7","closing_price":"391.64","win_loss":"1"},{"rank":"694","stock":"CF","expiration":"2022-02-04","strike":"68.0","price":"71.1","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"75.06","win_loss":"1"},{"rank":"695","stock":"ROKU","expiration":"2022-02-04","strike":"127.0","price":"151.23","premium_per_contract":"87","weekly_roi":"0.69","closing_price":"158.73","win_loss":"1"},{"rank":"696","stock":"RSX","expiration":"2022-02-04","strike":"19.5","price":"23.42","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"24.05","win_loss":"1"},{"rank":"697","stock":"TEAM","expiration":"2022-02-04","strike":"290.0","price":"319.17","premium_per_contract":"320","weekly_roi":"1.1","closing_price":"320.91","win_loss":"1"},{"rank":"698","stock":"ITW","expiration":"2022-02-04","strike":"225.0","price":"231.75","premium_per_contract":"195","weekly_roi":"0.87","closing_price":"228.92","win_loss":"1"},{"rank":"699","stock":"ZM","expiration":"2022-02-04","strike":"126.0","price":"143.81","premium_per_contract":"84","weekly_roi":"0.67","closing_price":"144.1","win_loss":"1"},{"rank":"700","stock":"NCLH","expiration":"2022-02-04","strike":"17.0","price":"19.56","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"20.25","win_loss":"1"},{"rank":"701","stock":"CF","expiration":"2022-02-04","strike":"67.0","price":"71.1","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"75.06","win_loss":"1"},{"rank":"702","stock":"CCJ","expiration":"2022-02-04","strike":"17.0","price":"19.04","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"19.89","win_loss":"1"},{"rank":"703","stock":"CPNG","expiration":"2022-02-04","strike":"16.0","price":"18.92","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"20.84","win_loss":"1"},{"rank":"704","stock":"SQ","expiration":"2022-02-04","strike":"90.0","price":"110.38","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"108.87","win_loss":"1"},{"rank":"705","stock":"CRWD","expiration":"2022-02-04","strike":"150.0","price":"168.9","premium_per_contract":"122","weekly_roi":"0.81","closing_price":"177.21","win_loss":"1"},{"rank":"706","stock":"DWAC","expiration":"2022-02-04","strike":"49.0","price":"68.75","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"84.45","win_loss":"1"},{"rank":"707","stock":"KSS","expiration":"2022-02-04","strike":"55.0","price":"60.16","premium_per_contract":"47","weekly_roi":"0.85","closing_price":"59.68","win_loss":"1"},{"rank":"708","stock":"NKLA","expiration":"2022-02-04","strike":"6.0","price":"7.48","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.69","win_loss":"1"},{"rank":"709","stock":"BX","expiration":"2022-02-04","strike":"113.0","price":"124.28","premium_per_contract":"61","weekly_roi":"0.54","closing_price":"132.25","win_loss":"1"},{"rank":"710","stock":"NVDA","expiration":"2022-02-04","strike":"215.0","price":"228.4","premium_per_contract":"300","weekly_roi":"1.4","closing_price":"243.19","win_loss":"1"},{"rank":"711","stock":"URBN","expiration":"2022-02-04","strike":"26.0","price":"28.1","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.61","win_loss":"1"},{"rank":"712","stock":"NOW","expiration":"2022-02-04","strike":"510.0","price":"561.08","premium_per_contract":"340","weekly_roi":"0.67","closing_price":"577.52","win_loss":"1"},{"rank":"713","stock":"SCHW","expiration":"2022-02-04","strike":"85.0","price":"88.91","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"91.9","win_loss":"1"},{"rank":"714","stock":"ZM","expiration":"2022-02-04","strike":"134.0","price":"143.81","premium_per_contract":"204","weekly_roi":"1.53","closing_price":"144.1","win_loss":"1"},{"rank":"715","stock":"PTON","expiration":"2022-02-04","strike":"20.5","price":"25.64","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"24.6","win_loss":"1"},{"rank":"716","stock":"BX","expiration":"2022-02-04","strike":"117.0","price":"124.28","premium_per_contract":"111","weekly_roi":"0.95","closing_price":"132.25","win_loss":"1"},{"rank":"717","stock":"MARA","expiration":"2022-02-04","strike":"14.0","price":"21.97","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"23.51","win_loss":"1"},{"rank":"718","stock":"CHPT","expiration":"2022-02-04","strike":"10.0","price":"12.65","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"13.26","win_loss":"1"},{"rank":"719","stock":"OCGN","expiration":"2022-02-04","strike":"2.0","price":"3.12","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.59","win_loss":"1"},{"rank":"720","stock":"M","expiration":"2022-02-04","strike":"22.0","price":"25.44","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"25.34","win_loss":"1"},{"rank":"721","stock":"TLRY","expiration":"2022-02-04","strike":"4.0","price":"5.48","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.95","win_loss":"1"},{"rank":"722","stock":"TNA","expiration":"2022-02-04","strike":"42.0","price":"56.15","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"58.72","win_loss":"1"},{"rank":"723","stock":"U","expiration":"2022-02-04","strike":"74.0","price":"94.92","premium_per_contract":"37","weekly_roi":"0.5","closing_price":"108.66","win_loss":"1"},{"rank":"724","stock":"LABU","expiration":"2022-02-04","strike":"10.0","price":"16.85","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"17.71","win_loss":"1"},{"rank":"725","stock":"UPRO","expiration":"2022-02-04","strike":"50.0","price":"60.89","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"63.51","win_loss":"1"},{"rank":"726","stock":"CCL","expiration":"2022-02-04","strike":"16.0","price":"18.97","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"19.96","win_loss":"1"},{"rank":"727","stock":"HUT","expiration":"2022-02-04","strike":"4.0","price":"5.52","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.49","win_loss":"1"},{"rank":"728","stock":"RIVN","expiration":"2022-02-04","strike":"40.0","price":"57.12","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"60.87","win_loss":"1"},{"rank":"729","stock":"ARKK","expiration":"2022-02-04","strike":"58.0","price":"68.91","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"72.75","win_loss":"1"},{"rank":"730","stock":"SOXL","expiration":"2022-02-04","strike":"24.0","price":"38.41","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"43.46","win_loss":"1"},{"rank":"731","stock":"PFE","expiration":"2022-02-04","strike":"51.5","price":"54.33","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"53.0","win_loss":"1"},{"rank":"732","stock":"DDOG","expiration":"2022-02-04","strike":"129.0","price":"136.96","premium_per_contract":"294","weekly_roi":"2.28","closing_price":"150.26","win_loss":"1"},{"rank":"733","stock":"SBUX","expiration":"2022-02-04","strike":"95.0","price":"97.21","premium_per_contract":"156","weekly_roi":"1.64","closing_price":"95.0","win_loss":"0"},{"rank":"734","stock":"HON","expiration":"2022-02-04","strike":"195.0","price":"201.99","premium_per_contract":"140","weekly_roi":"0.72","closing_price":"191.5","win_loss":"0"},{"rank":"735","stock":"SBUX","expiration":"2022-02-04","strike":"94.0","price":"97.21","premium_per_contract":"119","weekly_roi":"1.27","closing_price":"95.0","win_loss":"1"},{"rank":"736","stock":"CRON","expiration":"2022-02-04","strike":"3.0","price":"3.41","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.63","win_loss":"1"},{"rank":"737","stock":"F","expiration":"2022-02-04","strike":"16.5","price":"19.54","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"17.96","win_loss":"1"},{"rank":"738","stock":"UVXY","expiration":"2022-02-04","strike":"16.5","price":"16.95","premium_per_contract":"135","weekly_roi":"8.18","closing_price":"14.64","win_loss":"0"},{"rank":"739","stock":"XBI","expiration":"2022-02-04","strike":"80.0","price":"88.58","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"90.79","win_loss":"1"},{"rank":"740","stock":"CAH","expiration":"2022-02-04","strike":"48.0","price":"52.63","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"51.96","win_loss":"1"},{"rank":"741","stock":"UPST","expiration":"2022-02-04","strike":"75.0","price":"95.0","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"98.63","win_loss":"1"},{"rank":"742","stock":"TQQQ","expiration":"2022-02-04","strike":"42.5","price":"56.37","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"58.7","win_loss":"1"},{"rank":"743","stock":"ENPH","expiration":"2022-02-04","strike":"108.0","price":"123.86","premium_per_contract":"121","weekly_roi":"1.12","closing_price":"141.23","win_loss":"1"},{"rank":"744","stock":"UPS","expiration":"2022-02-04","strike":"175.0","price":"198.25","premium_per_contract":"86","weekly_roi":"0.49","closing_price":"224.79","win_loss":"1"},{"rank":"745","stock":"CAR","expiration":"2022-02-04","strike":"150.0","price":"165.42","premium_per_contract":"155","weekly_roi":"1.03","closing_price":"180.42","win_loss":"1"},{"rank":"746","stock":"RCL","expiration":"2022-02-04","strike":"64.0","price":"74.52","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"75.58","win_loss":"1"},{"rank":"747","stock":"DVN","expiration":"2022-02-04","strike":"45.0","price":"51.55","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"52.87","win_loss":"1"},{"rank":"748","stock":"XLY","expiration":"2022-02-04","strike":"175.0","price":"178.1","premium_per_contract":"258","weekly_roi":"1.47","closing_price":"184.4","win_loss":"1"},{"rank":"749","stock":"BYND","expiration":"2022-02-04","strike":"43.0","price":"56.54","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"58.68","win_loss":"1"},{"rank":"750","stock":"SNOW","expiration":"2022-02-04","strike":"215.0","price":"253.52","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"275.72","win_loss":"1"},{"rank":"751","stock":"W","expiration":"2022-02-04","strike":"134.0","price":"146.78","premium_per_contract":"210","weekly_roi":"1.57","closing_price":"142.57","win_loss":"1"},{"rank":"752","stock":"RIVN","expiration":"2022-02-04","strike":"41.0","price":"57.12","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"60.87","win_loss":"1"},{"rank":"753","stock":"SCHW","expiration":"2022-02-04","strike":"87.0","price":"88.91","premium_per_contract":"97","weekly_roi":"1.11","closing_price":"91.9","win_loss":"1"},{"rank":"754","stock":"CZR","expiration":"2022-02-04","strike":"70.0","price":"72.97","premium_per_contract":"141","weekly_roi":"2.01","closing_price":"78.83","win_loss":"1"},{"rank":"755","stock":"ROKU","expiration":"2022-02-04","strike":"126.0","price":"151.23","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"158.73","win_loss":"1"},{"rank":"756","stock":"BDX","expiration":"2022-02-04","strike":"245.0","price":"255.73","premium_per_contract":"145","weekly_roi":"0.59","closing_price":"268.85","win_loss":"1"},{"rank":"757","stock":"DWAC","expiration":"2022-02-04","strike":"47.5","price":"68.75","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"84.45","win_loss":"1"},{"rank":"758","stock":"UAL","expiration":"2022-02-04","strike":"39.0","price":"40.91","premium_per_contract":"52","weekly_roi":"1.33","closing_price":"42.82","win_loss":"1"},{"rank":"759","stock":"LABD","expiration":"2022-02-04","strike":"43.0","price":"46.7","premium_per_contract":"185","weekly_roi":"4.3","closing_price":"42.19","win_loss":"0"},{"rank":"760","stock":"PLUG","expiration":"2022-02-04","strike":"14.5","price":"18.76","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"21.43","win_loss":"1"},{"rank":"761","stock":"ULTA","expiration":"2022-02-04","strike":"335.0","price":"358.83","premium_per_contract":"190","weekly_roi":"0.57","closing_price":"365.73","win_loss":"1"},{"rank":"762","stock":"AMD","expiration":"2022-02-04","strike":"105.0","price":"105.24","premium_per_contract":"470","weekly_roi":"4.48","closing_price":"123.6","win_loss":"1"},{"rank":"763","stock":"SPXU","expiration":"2022-02-04","strike":"14.5","price":"15.19","premium_per_contract":"24","weekly_roi":"1.66","closing_price":"14.4","win_loss":"0"},{"rank":"764","stock":"NET","expiration":"2022-02-04","strike":"69.0","price":"84.18","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"103.19","win_loss":"1"},{"rank":"765","stock":"EXPE","expiration":"2022-02-04","strike":"160.0","price":"174.36","premium_per_contract":"79","weekly_roi":"0.49","closing_price":"185.31","win_loss":"1"},{"rank":"766","stock":"RIDE","expiration":"2022-02-04","strike":"2.0","price":"2.45","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.95","win_loss":"1"},{"rank":"767","stock":"BDX","expiration":"2022-02-04","strike":"240.0","price":"255.73","premium_per_contract":"114","weekly_roi":"0.48","closing_price":"268.85","win_loss":"1"},{"rank":"768","stock":"ENPH","expiration":"2022-02-04","strike":"109.0","price":"123.86","premium_per_contract":"130","weekly_roi":"1.19","closing_price":"141.23","win_loss":"1"},{"rank":"769","stock":"PYPL","expiration":"2022-02-04","strike":"136.0","price":"163.52","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"126.08","win_loss":"0"},{"rank":"770","stock":"MRVL","expiration":"2022-02-04","strike":"62.0","price":"66.32","premium_per_contract":"78","weekly_roi":"1.26","closing_price":"71.1","win_loss":"1"},{"rank":"771","stock":"AGNC","expiration":"2022-02-04","strike":"14.0","price":"14.76","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"14.24","win_loss":"1"},{"rank":"772","stock":"XRT","expiration":"2022-02-04","strike":"75.0","price":"78.58","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"78.49","win_loss":"1"},{"rank":"773","stock":"CF","expiration":"2022-02-04","strike":"66.0","price":"71.1","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"75.06","win_loss":"1"},{"rank":"774","stock":"SBUX","expiration":"2022-02-04","strike":"88.0","price":"97.21","premium_per_contract":"42","weekly_roi":"0.48","closing_price":"95.0","win_loss":"1"},{"rank":"775","stock":"DDOG","expiration":"2022-02-04","strike":"113.0","price":"136.96","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"150.26","win_loss":"1"},{"rank":"776","stock":"RH","expiration":"2022-02-04","strike":"350.0","price":"391.92","premium_per_contract":"195","weekly_roi":"0.56","closing_price":"404.07","win_loss":"1"},{"rank":"777","stock":"FB","expiration":"2022-02-04","strike":"265.0","price":"301.71","premium_per_contract":"126","weekly_roi":"0.48","closing_price":"237.09","win_loss":"0"},{"rank":"778","stock":"BMY","expiration":"2022-02-04","strike":"63.0","price":"64.91","premium_per_contract":"42","weekly_roi":"0.67","closing_price":"64.99","win_loss":"1"},{"rank":"779","stock":"SQ","expiration":"2022-02-04","strike":"89.0","price":"110.38","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"108.87","win_loss":"1"},{"rank":"780","stock":"TEAM","expiration":"2022-02-04","strike":"287.5","price":"319.17","premium_per_contract":"285","weekly_roi":"0.99","closing_price":"320.91","win_loss":"1"},{"rank":"781","stock":"XLI","expiration":"2022-02-04","strike":"97.0","price":"99.7","premium_per_contract":"57","weekly_roi":"0.6","closing_price":"100.11","win_loss":"1"},{"rank":"782","stock":"ETN","expiration":"2022-02-04","strike":"150.0","price":"156.69","premium_per_contract":"105","weekly_roi":"0.7","closing_price":"151.0","win_loss":"1"},{"rank":"783","stock":"BHC","expiration":"2022-02-04","strike":"23.0","price":"24.14","premium_per_contract":"33","weekly_roi":"1.43","closing_price":"24.52","win_loss":"1"},{"rank":"784","stock":"SSO","expiration":"2022-02-04","strike":"62.5","price":"63.15","premium_per_contract":"145","weekly_roi":"2.32","closing_price":"65.06","win_loss":"1"},{"rank":"785","stock":"SCHW","expiration":"2022-02-04","strike":"84.0","price":"88.91","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"91.9","win_loss":"1"},{"rank":"786","stock":"TEAM","expiration":"2022-02-04","strike":"305.0","price":"319.17","premium_per_contract":"630","weekly_roi":"2.07","closing_price":"320.91","win_loss":"1"},{"rank":"787","stock":"SEAS","expiration":"2022-02-04","strike":"56.0","price":"58.26","premium_per_contract":"85","weekly_roi":"1.52","closing_price":"60.53","win_loss":"1"},{"rank":"788","stock":"SU","expiration":"2022-02-04","strike":"27.0","price":"28.3","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"28.72","win_loss":"1"},{"rank":"789","stock":"GILD","expiration":"2022-02-04","strike":"62.0","price":"68.86","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"63.9","win_loss":"1"},{"rank":"790","stock":"SE","expiration":"2022-02-04","strike":"122.0","price":"136.62","premium_per_contract":"184","weekly_roi":"1.51","closing_price":"155.02","win_loss":"1"},{"rank":"791","stock":"BX","expiration":"2022-02-04","strike":"118.0","price":"124.28","premium_per_contract":"138","weekly_roi":"1.17","closing_price":"132.25","win_loss":"1"},{"rank":"792","stock":"ROKU","expiration":"2022-02-04","strike":"125.0","price":"151.23","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"158.73","win_loss":"1"},{"rank":"793","stock":"ABBV","expiration":"2022-02-04","strike":"135.0","price":"137.92","premium_per_contract":"144","weekly_roi":"1.07","closing_price":"140.65","win_loss":"1"},{"rank":"794","stock":"CRWD","expiration":"2022-02-04","strike":"145.0","price":"168.9","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"177.21","win_loss":"1"},{"rank":"795","stock":"NVDA","expiration":"2022-02-04","strike":"202.5","price":"228.4","premium_per_contract":"109","weekly_roi":"0.54","closing_price":"243.19","win_loss":"1"},{"rank":"796","stock":"WM","expiration":"2022-02-04","strike":"146.0","price":"147.9","premium_per_contract":"160","weekly_roi":"1.1","closing_price":"145.03","win_loss":"0"},{"rank":"797","stock":"CHPT","expiration":"2022-02-04","strike":"11.0","price":"12.65","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"13.26","win_loss":"1"},{"rank":"798","stock":"AG","expiration":"2022-02-04","strike":"8.5","price":"9.54","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.88","win_loss":"1"},{"rank":"799","stock":"LVS","expiration":"2022-02-04","strike":"41.0","price":"43.11","premium_per_contract":"46","weekly_roi":"1.12","closing_price":"44.2","win_loss":"1"},{"rank":"800","stock":"AFRM","expiration":"2022-02-04","strike":"41.0","price":"59.71","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"62.75","win_loss":"1"},{"rank":"801","stock":"JDST","expiration":"2022-02-04","strike":"11.5","price":"13.19","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.42","win_loss":"1"},{"rank":"802","stock":"FUBO","expiration":"2022-02-04","strike":"6.5","price":"9.84","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"10.1","win_loss":"1"},{"rank":"803","stock":"LVS","expiration":"2022-02-04","strike":"39.0","price":"43.11","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"44.2","win_loss":"1"},{"rank":"804","stock":"BITO","expiration":"2022-02-04","strike":"19.5","price":"23.77","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"25.56","win_loss":"1"},{"rank":"805","stock":"BB","expiration":"2022-02-04","strike":"6.5","price":"7.88","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.37","win_loss":"1"},{"rank":"806","stock":"FSR","expiration":"2022-02-04","strike":"6.5","price":"10.45","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"11.34","win_loss":"1"},{"rank":"807","stock":"DDOG","expiration":"2022-02-04","strike":"114.0","price":"136.96","premium_per_contract":"67","weekly_roi":"0.59","closing_price":"150.26","win_loss":"1"},{"rank":"808","stock":"SIG","expiration":"2022-02-04","strike":"76.0","price":"85.44","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"84.19","win_loss":"1"},{"rank":"809","stock":"NIO","expiration":"2022-02-04","strike":"16.5","price":"20.9","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"23.96","win_loss":"1"},{"rank":"810","stock":"NTNX","expiration":"2022-02-04","strike":"24.0","price":"26.04","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"27.1","win_loss":"1"},{"rank":"811","stock":"XPEV","expiration":"2022-02-04","strike":"24.0","price":"32.15","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"37.25","win_loss":"1"},{"rank":"812","stock":"DKNG","expiration":"2022-02-04","strike":"16.5","price":"20.64","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"21.89","win_loss":"1"},{"rank":"813","stock":"CRWD","expiration":"2022-02-04","strike":"155.0","price":"168.9","premium_per_contract":"188","weekly_roi":"1.21","closing_price":"177.21","win_loss":"1"},{"rank":"814","stock":"CLX","expiration":"2022-02-04","strike":"160.0","price":"166.94","premium_per_contract":"155","weekly_roi":"0.97","closing_price":"141.41","win_loss":"0"},{"rank":"815","stock":"CRWD","expiration":"2022-02-04","strike":"144.0","price":"168.9","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"177.21","win_loss":"1"},{"rank":"816","stock":"ARKF","expiration":"2022-02-04","strike":"29.0","price":"29.97","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"31.23","win_loss":"1"},{"rank":"817","stock":"LABU","expiration":"2022-02-04","strike":"11.0","price":"16.85","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"17.71","win_loss":"1"},{"rank":"818","stock":"GM","expiration":"2022-02-04","strike":"45.0","price":"50.24","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"51.29","win_loss":"1"},{"rank":"819","stock":"DBX","expiration":"2022-02-04","strike":"22.5","price":"23.96","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"24.26","win_loss":"1"},{"rank":"820","stock":"EXPE","expiration":"2022-02-04","strike":"170.0","price":"174.36","premium_per_contract":"278","weekly_roi":"1.64","closing_price":"185.31","win_loss":"1"},{"rank":"821","stock":"AMD","expiration":"2022-02-04","strike":"86.0","price":"105.24","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"123.6","win_loss":"1"},{"rank":"822","stock":"KSS","expiration":"2022-02-04","strike":"53.0","price":"60.16","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"59.68","win_loss":"1"},{"rank":"823","stock":"TWLO","expiration":"2022-02-04","strike":"155.0","price":"188.23","premium_per_contract":"74","weekly_roi":"0.48","closing_price":"192.0","win_loss":"1"},{"rank":"824","stock":"NET","expiration":"2022-02-04","strike":"70.0","price":"84.18","premium_per_contract":"52","weekly_roi":"0.74","closing_price":"103.19","win_loss":"1"},{"rank":"825","stock":"PLUG","expiration":"2022-02-04","strike":"16.0","price":"18.76","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"21.43","win_loss":"1"},{"rank":"826","stock":"FAS","expiration":"2022-02-04","strike":"112.0","price":"124.06","premium_per_contract":"140","weekly_roi":"1.25","closing_price":"137.31","win_loss":"1"},{"rank":"827","stock":"TWTR","expiration":"2022-02-04","strike":"31.0","price":"35.27","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"36.94","win_loss":"1"},{"rank":"828","stock":"CI","expiration":"2022-02-04","strike":"225.0","price":"233.45","premium_per_contract":"210","weekly_roi":"0.93","closing_price":"221.37","win_loss":"0"},{"rank":"829","stock":"DASH","expiration":"2022-02-04","strike":"80.0","price":"103.67","premium_per_contract":"36","weekly_roi":"0.45","closing_price":"98.49","win_loss":"1"},{"rank":"830","stock":"CF","expiration":"2022-02-04","strike":"69.0","price":"71.1","premium_per_contract":"105","weekly_roi":"1.52","closing_price":"75.06","win_loss":"1"},{"rank":"831","stock":"ABNB","expiration":"2022-02-04","strike":"125.0","price":"142.77","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"155.56","win_loss":"1"},{"rank":"832","stock":"LYFT","expiration":"2022-02-04","strike":"31.0","price":"35.75","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"37.68","win_loss":"1"},{"rank":"833","stock":"SMH","expiration":"2022-02-04","strike":"245.0","price":"261.69","premium_per_contract":"173","weekly_roi":"0.71","closing_price":"272.53","win_loss":"1"},{"rank":"834","stock":"SKLZ","expiration":"2022-02-04","strike":"3.5","price":"4.32","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.76","win_loss":"1"},{"rank":"835","stock":"F","expiration":"2022-02-04","strike":"19.5","price":"19.54","premium_per_contract":"79","weekly_roi":"4.05","closing_price":"17.96","win_loss":"0"},{"rank":"836","stock":"NET","expiration":"2022-02-04","strike":"67.0","price":"84.18","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"103.19","win_loss":"1"},{"rank":"837","stock":"CRWD","expiration":"2022-02-04","strike":"143.0","price":"168.9","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"177.21","win_loss":"1"},{"rank":"838","stock":"TEAM","expiration":"2022-02-04","strike":"297.5","price":"319.17","premium_per_contract":"420","weekly_roi":"1.41","closing_price":"320.91","win_loss":"1"},{"rank":"839","stock":"XLK","expiration":"2022-02-04","strike":"152.0","price":"158.0","premium_per_contract":"102","weekly_roi":"0.67","closing_price":"159.6","win_loss":"1"},{"rank":"840","stock":"DWAC","expiration":"2022-02-04","strike":"47.0","price":"68.75","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"84.45","win_loss":"1"},{"rank":"841","stock":"MTCH","expiration":"2022-02-04","strike":"74.0","price":"109.22","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"115.98","win_loss":"1"},{"rank":"842","stock":"AAL","expiration":"2022-02-04","strike":"15.0","price":"15.64","premium_per_contract":"26","weekly_roi":"1.73","closing_price":"16.45","win_loss":"1"},{"rank":"843","stock":"RBLX","expiration":"2022-02-04","strike":"45.0","price":"58.18","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"63.74","win_loss":"1"},{"rank":"844","stock":"LI","expiration":"2022-02-04","strike":"18.0","price":"23.97","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"28.7","win_loss":"1"},{"rank":"845","stock":"DWAC","expiration":"2022-02-04","strike":"45.0","price":"68.75","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"84.45","win_loss":"1"},{"rank":"846","stock":"AAL","expiration":"2022-02-04","strike":"13.5","price":"15.64","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"16.45","win_loss":"1"},{"rank":"847","stock":"BP","expiration":"2022-02-04","strike":"29.5","price":"31.07","premium_per_contract":"19","weekly_roi":"0.64","closing_price":"32.88","win_loss":"1"},{"rank":"848","stock":"XLC","expiration":"2022-02-04","strike":"70.0","price":"72.31","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"71.17","win_loss":"1"},{"rank":"849","stock":"SQ","expiration":"2022-02-04","strike":"104.0","price":"110.38","premium_per_contract":"250","weekly_roi":"2.4","closing_price":"108.87","win_loss":"1"},{"rank":"850","stock":"AAPL","expiration":"2022-02-04","strike":"162.5","price":"170.33","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"172.39","win_loss":"1"},{"rank":"851","stock":"TWLO","expiration":"2022-02-04","strike":"160.0","price":"188.23","premium_per_contract":"101","weekly_roi":"0.63","closing_price":"192.0","win_loss":"1"},{"rank":"852","stock":"WDAY","expiration":"2022-02-04","strike":"225.0","price":"238.18","premium_per_contract":"189","weekly_roi":"0.84","closing_price":"236.79","win_loss":"1"},{"rank":"853","stock":"PANW","expiration":"2022-02-04","strike":"485.0","price":"496.17","premium_per_contract":"830","weekly_roi":"1.71","closing_price":"515.5","win_loss":"1"},{"rank":"854","stock":"XRT","expiration":"2022-02-04","strike":"74.0","price":"78.58","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"78.49","win_loss":"1"},{"rank":"855","stock":"ON","expiration":"2022-02-04","strike":"51.0","price":"53.76","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"57.42","win_loss":"1"},{"rank":"856","stock":"BX","expiration":"2022-02-04","strike":"111.0","price":"124.28","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"132.25","win_loss":"1"},{"rank":"857","stock":"SIG","expiration":"2022-02-04","strike":"77.0","price":"85.44","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"84.19","win_loss":"1"},{"rank":"858","stock":"AAPL","expiration":"2022-02-04","strike":"165.0","price":"170.33","premium_per_contract":"147","weekly_roi":"0.89","closing_price":"172.39","win_loss":"1"},{"rank":"859","stock":"NOW","expiration":"2022-02-04","strike":"500.0","price":"561.08","premium_per_contract":"260","weekly_roi":"0.52","closing_price":"577.52","win_loss":"1"},{"rank":"860","stock":"TWTR","expiration":"2022-02-04","strike":"30.0","price":"35.27","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"36.94","win_loss":"1"},{"rank":"861","stock":"XLK","expiration":"2022-02-04","strike":"152.5","price":"158.0","premium_per_contract":"111","weekly_roi":"0.73","closing_price":"159.6","win_loss":"1"},{"rank":"862","stock":"W","expiration":"2022-02-04","strike":"132.0","price":"146.78","premium_per_contract":"175","weekly_roi":"1.33","closing_price":"142.57","win_loss":"1"},{"rank":"863","stock":"COIN","expiration":"2022-02-04","strike":"162.5","price":"177.58","premium_per_contract":"310","weekly_roi":"1.91","closing_price":"194.44","win_loss":"1"},{"rank":"864","stock":"FAS","expiration":"2022-02-04","strike":"107.0","price":"124.06","premium_per_contract":"91","weekly_roi":"0.85","closing_price":"137.31","win_loss":"1"},{"rank":"865","stock":"DHI","expiration":"2022-02-04","strike":"80.0","price":"86.05","premium_per_contract":"71","weekly_roi":"0.89","closing_price":"84.02","win_loss":"1"},{"rank":"866","stock":"SFIX","expiration":"2022-02-04","strike":"11.5","price":"14.87","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"14.46","win_loss":"1"},{"rank":"867","stock":"NCLH","expiration":"2022-02-04","strike":"17.5","price":"19.56","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"20.25","win_loss":"1"},{"rank":"868","stock":"M","expiration":"2022-02-04","strike":"23.0","price":"25.44","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"25.34","win_loss":"1"},{"rank":"869","stock":"NIO","expiration":"2022-02-04","strike":"16.0","price":"20.9","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"23.96","win_loss":"1"},{"rank":"870","stock":"APPS","expiration":"2022-02-04","strike":"32.0","price":"40.03","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"44.07","win_loss":"1"},{"rank":"871","stock":"PYPL","expiration":"2022-02-04","strike":"135.0","price":"163.52","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"126.08","win_loss":"0"},{"rank":"872","stock":"UNP","expiration":"2022-02-04","strike":"240.0","price":"245.93","premium_per_contract":"139","weekly_roi":"0.58","closing_price":"242.39","win_loss":"1"},{"rank":"873","stock":"MA","expiration":"2022-02-04","strike":"357.5","price":"382.51","premium_per_contract":"159","weekly_roi":"0.44","closing_price":"382.2","win_loss":"1"},{"rank":"874","stock":"MRVL","expiration":"2022-02-04","strike":"63.0","price":"66.32","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"71.1","win_loss":"1"},{"rank":"875","stock":"SE","expiration":"2022-02-04","strike":"108.0","price":"136.62","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"155.02","win_loss":"1"},{"rank":"876","stock":"ENPH","expiration":"2022-02-04","strike":"110.0","price":"123.86","premium_per_contract":"149","weekly_roi":"1.35","closing_price":"141.23","win_loss":"1"},{"rank":"877","stock":"ROKU","expiration":"2022-02-04","strike":"139.0","price":"151.23","premium_per_contract":"250","weekly_roi":"1.81","closing_price":"158.73","win_loss":"1"},{"rank":"878","stock":"CVNA","expiration":"2022-02-04","strike":"140.0","price":"145.99","premium_per_contract":"505","weekly_roi":"3.61","closing_price":"150.31","win_loss":"1"},{"rank":"879","stock":"ARKK","expiration":"2022-02-04","strike":"66.0","price":"68.91","premium_per_contract":"164","weekly_roi":"2.48","closing_price":"72.75","win_loss":"1"},{"rank":"880","stock":"SCHW","expiration":"2022-02-04","strike":"83.0","price":"88.91","premium_per_contract":"36","weekly_roi":"0.43","closing_price":"91.9","win_loss":"1"},{"rank":"881","stock":"ANF","expiration":"2022-02-04","strike":"33.0","price":"36.49","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"38.03","win_loss":"1"},{"rank":"882","stock":"FAS","expiration":"2022-02-04","strike":"110.0","price":"124.06","premium_per_contract":"119","weekly_roi":"1.08","closing_price":"137.31","win_loss":"1"},{"rank":"883","stock":"HON","expiration":"2022-02-04","strike":"192.5","price":"201.99","premium_per_contract":"98","weekly_roi":"0.51","closing_price":"191.5","win_loss":"0"},{"rank":"884","stock":"TSLA","expiration":"2022-02-04","strike":"730.0","price":"846.35","premium_per_contract":"365","weekly_roi":"0.5","closing_price":"923.32","win_loss":"1"},{"rank":"885","stock":"CGC","expiration":"2022-02-04","strike":"6.0","price":"7.27","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.85","win_loss":"1"},{"rank":"886","stock":"RL","expiration":"2022-02-04","strike":"103.0","price":"109.29","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"118.63","win_loss":"1"},{"rank":"887","stock":"CME","expiration":"2022-02-04","strike":"222.5","price":"225.75","premium_per_contract":"200","weekly_roi":"0.9","closing_price":"246.17","win_loss":"1"},{"rank":"888","stock":"CI","expiration":"2022-02-04","strike":"222.5","price":"233.45","premium_per_contract":"160","weekly_roi":"0.72","closing_price":"221.37","win_loss":"0"},{"rank":"889","stock":"NOW","expiration":"2022-02-04","strike":"505.0","price":"561.08","premium_per_contract":"280","weekly_roi":"0.55","closing_price":"577.52","win_loss":"1"},{"rank":"890","stock":"XRT","expiration":"2022-02-04","strike":"73.0","price":"78.58","premium_per_contract":"44","weekly_roi":"0.6","closing_price":"78.49","win_loss":"1"},{"rank":"891","stock":"JD","expiration":"2022-02-04","strike":"62.0","price":"69.34","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"73.77","win_loss":"1"},{"rank":"892","stock":"XLK","expiration":"2022-02-04","strike":"153.0","price":"158.0","premium_per_contract":"120","weekly_roi":"0.78","closing_price":"159.6","win_loss":"1"},{"rank":"893","stock":"TWTR","expiration":"2022-02-04","strike":"32.0","price":"35.27","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"36.94","win_loss":"1"},{"rank":"894","stock":"DIA","expiration":"2022-02-04","strike":"341.0","price":"347.11","premium_per_contract":"218","weekly_roi":"0.64","closing_price":"350.87","win_loss":"1"},{"rank":"895","stock":"DIA","expiration":"2022-02-04","strike":"342.0","price":"347.11","premium_per_contract":"242","weekly_roi":"0.71","closing_price":"350.87","win_loss":"1"},{"rank":"896","stock":"CL","expiration":"2022-02-04","strike":"82.0","price":"83.05","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"81.12","win_loss":"0"},{"rank":"897","stock":"NLY","expiration":"2022-02-04","strike":"7.5","price":"7.78","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.57","win_loss":"1"},{"rank":"898","stock":"SE","expiration":"2022-02-04","strike":"107.0","price":"136.62","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"155.02","win_loss":"1"},{"rank":"899","stock":"PANW","expiration":"2022-02-04","strike":"455.0","price":"496.17","premium_per_contract":"225","weekly_roi":"0.49","closing_price":"515.5","win_loss":"1"},{"rank":"900","stock":"HUT","expiration":"2022-02-04","strike":"5.0","price":"5.52","premium_per_contract":"16","weekly_roi":"3.2","closing_price":"6.49","win_loss":"1"},{"rank":"901","stock":"TXN","expiration":"2022-02-04","strike":"170.0","price":"177.29","premium_per_contract":"117","weekly_roi":"0.69","closing_price":"171.42","win_loss":"1"},{"rank":"902","stock":"DAL","expiration":"2022-02-04","strike":"35.0","price":"38.28","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"39.85","win_loss":"1"},{"rank":"903","stock":"BYND","expiration":"2022-02-04","strike":"42.0","price":"56.54","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"58.68","win_loss":"1"},{"rank":"904","stock":"BX","expiration":"2022-02-04","strike":"112.0","price":"124.28","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"132.25","win_loss":"1"},{"rank":"905","stock":"COIN","expiration":"2022-02-04","strike":"140.0","price":"177.58","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"194.44","win_loss":"1"},{"rank":"906","stock":"COTY","expiration":"2022-02-04","strike":"7.0","price":"8.13","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.47","win_loss":"1"},{"rank":"907","stock":"TEAM","expiration":"2022-02-04","strike":"285.0","price":"319.17","premium_per_contract":"250","weekly_roi":"0.88","closing_price":"320.91","win_loss":"1"},{"rank":"908","stock":"DIA","expiration":"2022-02-04","strike":"343.0","price":"347.11","premium_per_contract":"272","weekly_roi":"0.79","closing_price":"350.87","win_loss":"1"},{"rank":"909","stock":"ASO","expiration":"2022-02-04","strike":"33.5","price":"37.66","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"36.76","win_loss":"1"},{"rank":"910","stock":"MRVL","expiration":"2022-02-04","strike":"58.0","price":"66.32","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"71.1","win_loss":"1"},{"rank":"911","stock":"DDOG","expiration":"2022-02-04","strike":"110.0","price":"136.96","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"150.26","win_loss":"1"},{"rank":"912","stock":"MA","expiration":"2022-02-04","strike":"360.0","price":"382.51","premium_per_contract":"183","weekly_roi":"0.51","closing_price":"382.2","win_loss":"1"},{"rank":"913","stock":"MRVL","expiration":"2022-02-04","strike":"59.0","price":"66.32","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"71.1","win_loss":"1"},{"rank":"914","stock":"JD","expiration":"2022-02-04","strike":"61.0","price":"69.34","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"73.77","win_loss":"1"},{"rank":"915","stock":"XLI","expiration":"2022-02-04","strike":"96.0","price":"99.7","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"100.11","win_loss":"1"},{"rank":"916","stock":"TRIP","expiration":"2022-02-04","strike":"23.0","price":"25.85","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"27.05","win_loss":"1"},{"rank":"917","stock":"NVDA","expiration":"2022-02-04","strike":"200.0","price":"228.4","premium_per_contract":"90","weekly_roi":"0.45","closing_price":"243.19","win_loss":"1"},{"rank":"918","stock":"NIO","expiration":"2022-02-04","strike":"17.0","price":"20.9","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"23.96","win_loss":"1"},{"rank":"919","stock":"PANW","expiration":"2022-02-04","strike":"460.0","price":"496.17","premium_per_contract":"254","weekly_roi":"0.55","closing_price":"515.5","win_loss":"1"},{"rank":"920","stock":"SU","expiration":"2022-02-04","strike":"27.5","price":"28.3","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"28.72","win_loss":"1"},{"rank":"921","stock":"TSLA","expiration":"2022-02-04","strike":"740.0","price":"846.35","premium_per_contract":"440","weekly_roi":"0.59","closing_price":"923.32","win_loss":"1"},{"rank":"922","stock":"ENPH","expiration":"2022-02-04","strike":"107.0","price":"123.86","premium_per_contract":"103","weekly_roi":"0.96","closing_price":"141.23","win_loss":"1"},{"rank":"923","stock":"SPOT","expiration":"2022-02-04","strike":"130.0","price":"172.98","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"174.43","win_loss":"1"},{"rank":"924","stock":"TXN","expiration":"2022-02-04","strike":"167.5","price":"177.29","premium_per_contract":"79","weekly_roi":"0.47","closing_price":"171.42","win_loss":"1"},{"rank":"925","stock":"ZM","expiration":"2022-02-04","strike":"125.0","price":"143.81","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"144.1","win_loss":"1"},{"rank":"926","stock":"MAR","expiration":"2022-02-04","strike":"152.5","price":"159.38","premium_per_contract":"115","weekly_roi":"0.76","closing_price":"162.74","win_loss":"1"},{"rank":"927","stock":"DIA","expiration":"2022-02-04","strike":"340.0","price":"347.11","premium_per_contract":"200","weekly_roi":"0.59","closing_price":"350.87","win_loss":"1"},{"rank":"928","stock":"BBBY","expiration":"2022-02-04","strike":"12.5","price":"15.53","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"16.19","win_loss":"1"},{"rank":"929","stock":"UPRO","expiration":"2022-02-04","strike":"47.5","price":"60.89","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"63.51","win_loss":"1"},{"rank":"930","stock":"EXAS","expiration":"2022-02-04","strike":"57.0","price":"70.18","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"77.72","win_loss":"1"},{"rank":"931","stock":"MAR","expiration":"2022-02-04","strike":"150.0","price":"159.38","premium_per_contract":"74","weekly_roi":"0.49","closing_price":"162.74","win_loss":"1"},{"rank":"932","stock":"SQ","expiration":"2022-02-04","strike":"88.0","price":"110.38","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"108.87","win_loss":"1"},{"rank":"933","stock":"ABBV","expiration":"2022-02-04","strike":"136.0","price":"137.92","premium_per_contract":"178","weekly_roi":"1.31","closing_price":"140.65","win_loss":"1"},{"rank":"934","stock":"SPOT","expiration":"2022-02-04","strike":"131.0","price":"172.98","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"174.43","win_loss":"1"},{"rank":"935","stock":"NUGT","expiration":"2022-02-04","strike":"37.0","price":"42.29","premium_per_contract":"31","weekly_roi":"0.84","closing_price":"45.36","win_loss":"1"},{"rank":"936","stock":"MRVL","expiration":"2022-02-04","strike":"61.0","price":"66.32","premium_per_contract":"61","weekly_roi":"1.0","closing_price":"71.1","win_loss":"1"},{"rank":"937","stock":"XLK","expiration":"2022-02-04","strike":"151.0","price":"158.0","premium_per_contract":"84","weekly_roi":"0.56","closing_price":"159.6","win_loss":"1"},{"rank":"938","stock":"M","expiration":"2022-02-04","strike":"21.5","price":"25.44","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"25.34","win_loss":"1"},{"rank":"939","stock":"UAL","expiration":"2022-02-04","strike":"36.0","price":"40.91","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"42.82","win_loss":"1"},{"rank":"940","stock":"BILI","expiration":"2022-02-04","strike":"25.0","price":"30.54","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"33.51","win_loss":"1"},{"rank":"941","stock":"ZM","expiration":"2022-02-04","strike":"135.0","price":"143.81","premium_per_contract":"229","weekly_roi":"1.7","closing_price":"144.1","win_loss":"1"},{"rank":"942","stock":"TMUS","expiration":"2022-02-04","strike":"99.0","price":"108.65","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"120.94","win_loss":"1"},{"rank":"943","stock":"CI","expiration":"2022-02-04","strike":"220.0","price":"233.45","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"221.37","win_loss":"1"},{"rank":"944","stock":"COP","expiration":"2022-02-04","strike":"85.0","price":"89.22","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"91.87","win_loss":"1"},{"rank":"945","stock":"TNA","expiration":"2022-02-04","strike":"47.0","price":"56.15","premium_per_contract":"33","weekly_roi":"0.7","closing_price":"58.72","win_loss":"1"},{"rank":"946","stock":"SSO","expiration":"2022-02-04","strike":"57.5","price":"63.15","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"65.06","win_loss":"1"},{"rank":"947","stock":"PENN","expiration":"2022-02-04","strike":"34.0","price":"44.2","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"44.99","win_loss":"1"},{"rank":"948","stock":"PFE","expiration":"2022-02-04","strike":"51.0","price":"54.33","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"53.0","win_loss":"1"},{"rank":"949","stock":"ZM","expiration":"2022-02-04","strike":"124.0","price":"143.81","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"144.1","win_loss":"1"},{"rank":"950","stock":"NCLH","expiration":"2022-02-04","strike":"16.5","price":"19.56","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"20.25","win_loss":"1"},{"rank":"951","stock":"SHOP","expiration":"2022-02-04","strike":"740.0","price":"872.23","premium_per_contract":"500","weekly_roi":"0.68","closing_price":"876.0","win_loss":"1"},{"rank":"952","stock":"XLK","expiration":"2022-02-04","strike":"154.0","price":"158.0","premium_per_contract":"144","weekly_roi":"0.94","closing_price":"159.6","win_loss":"1"},{"rank":"953","stock":"GD","expiration":"2022-02-04","strike":"207.5","price":"212.82","premium_per_contract":"110","weekly_roi":"0.53","closing_price":"212.29","win_loss":"1"},{"rank":"954","stock":"APO","expiration":"2022-02-04","strike":"61.0","price":"68.16","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"70.33","win_loss":"1"},{"rank":"955","stock":"TAN","expiration":"2022-02-04","strike":"55.0","price":"60.51","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"63.41","win_loss":"1"},{"rank":"956","stock":"MRO","expiration":"2022-02-04","strike":"18.0","price":"19.84","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"21.5","win_loss":"1"},{"rank":"957","stock":"XLY","expiration":"2022-02-04","strike":"165.0","price":"178.1","premium_per_contract":"74","weekly_roi":"0.45","closing_price":"184.4","win_loss":"1"},{"rank":"958","stock":"CAR","expiration":"2022-02-04","strike":"142.0","price":"165.42","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"180.42","win_loss":"1"},{"rank":"959","stock":"ABBV","expiration":"2022-02-04","strike":"132.0","price":"137.92","premium_per_contract":"74","weekly_roi":"0.56","closing_price":"140.65","win_loss":"1"},{"rank":"960","stock":"ZM","expiration":"2022-02-04","strike":"120.0","price":"143.81","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"144.1","win_loss":"1"},{"rank":"961","stock":"W","expiration":"2022-02-04","strike":"120.0","price":"146.78","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"142.57","win_loss":"1"},{"rank":"962","stock":"ANF","expiration":"2022-02-04","strike":"34.0","price":"36.49","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"38.03","win_loss":"1"},{"rank":"963","stock":"FB","expiration":"2022-02-04","strike":"262.5","price":"301.71","premium_per_contract":"107","weekly_roi":"0.41","closing_price":"237.09","win_loss":"0"},{"rank":"964","stock":"BMY","expiration":"2022-02-04","strike":"62.5","price":"64.91","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"64.99","win_loss":"1"},{"rank":"965","stock":"TSLA","expiration":"2022-02-04","strike":"720.0","price":"846.35","premium_per_contract":"300","weekly_roi":"0.42","closing_price":"923.32","win_loss":"1"},{"rank":"966","stock":"TWLO","expiration":"2022-02-04","strike":"152.5","price":"188.23","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"192.0","win_loss":"1"},{"rank":"967","stock":"AAPL","expiration":"2022-02-04","strike":"160.0","price":"170.33","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"172.39","win_loss":"1"},{"rank":"968","stock":"ENPH","expiration":"2022-02-04","strike":"100.0","price":"123.86","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"141.23","win_loss":"1"},{"rank":"969","stock":"ARKK","expiration":"2022-02-04","strike":"57.0","price":"68.91","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"72.75","win_loss":"1"},{"rank":"970","stock":"ROKU","expiration":"2022-02-04","strike":"120.0","price":"151.23","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"158.73","win_loss":"1"},{"rank":"971","stock":"ABNB","expiration":"2022-02-04","strike":"124.0","price":"142.77","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"155.56","win_loss":"1"},{"rank":"972","stock":"KKR","expiration":"2022-02-04","strike":"62.0","price":"68.19","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"70.93","win_loss":"1"},{"rank":"973","stock":"CL","expiration":"2022-02-04","strike":"81.0","price":"83.05","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"81.12","win_loss":"1"},{"rank":"974","stock":"OIH","expiration":"2022-02-04","strike":"205.0","price":"227.35","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"234.4","win_loss":"1"},{"rank":"975","stock":"NOW","expiration":"2022-02-04","strike":"535.0","price":"561.08","premium_per_contract":"730","weekly_roi":"1.36","closing_price":"577.52","win_loss":"1"},{"rank":"976","stock":"TSLA","expiration":"2022-02-04","strike":"750.0","price":"846.35","premium_per_contract":"555","weekly_roi":"0.74","closing_price":"923.32","win_loss":"1"},{"rank":"977","stock":"MRO","expiration":"2022-02-04","strike":"17.5","price":"19.84","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"21.5","win_loss":"1"},{"rank":"978","stock":"SABR","expiration":"2022-02-04","strike":"7.5","price":"8.71","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.36","win_loss":"1"},{"rank":"979","stock":"CRON","expiration":"2022-02-04","strike":"2.5","price":"3.41","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.63","win_loss":"1"},{"rank":"980","stock":"AMD","expiration":"2022-02-04","strike":"85.0","price":"105.24","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"123.6","win_loss":"1"},{"rank":"981","stock":"AFRM","expiration":"2022-02-04","strike":"40.0","price":"59.71","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"62.75","win_loss":"1"},{"rank":"982","stock":"EA","expiration":"2022-02-04","strike":"115.0","price":"131.92","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"137.71","win_loss":"1"},{"rank":"983","stock":"DDOG","expiration":"2022-02-04","strike":"131.0","price":"136.96","premium_per_contract":"350","weekly_roi":"2.67","closing_price":"150.26","win_loss":"1"},{"rank":"984","stock":"MAR","expiration":"2022-02-04","strike":"148.0","price":"159.38","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"162.74","win_loss":"1"},{"rank":"985","stock":"QCOM","expiration":"2022-02-04","strike":"143.0","price":"166.81","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"179.47","win_loss":"1"},{"rank":"986","stock":"DIA","expiration":"2022-02-04","strike":"344.0","price":"347.11","premium_per_contract":"300","weekly_roi":"0.87","closing_price":"350.87","win_loss":"1"},{"rank":"987","stock":"PTON","expiration":"2022-02-04","strike":"24.0","price":"25.64","premium_per_contract":"83","weekly_roi":"3.46","closing_price":"24.6","win_loss":"1"},{"rank":"988","stock":"MA","expiration":"2022-02-04","strike":"355.0","price":"382.51","premium_per_contract":"141","weekly_roi":"0.4","closing_price":"382.2","win_loss":"1"},{"rank":"989","stock":"SNOW","expiration":"2022-02-04","strike":"237.5","price":"253.52","premium_per_contract":"380","weekly_roi":"1.6","closing_price":"275.72","win_loss":"1"},{"rank":"990","stock":"DKS","expiration":"2022-02-04","strike":"104.0","price":"113.19","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"111.52","win_loss":"1"},{"rank":"991","stock":"PYPL","expiration":"2022-02-04","strike":"134.0","price":"163.52","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"126.08","win_loss":"0"},{"rank":"992","stock":"APA","expiration":"2022-02-04","strike":"30.5","price":"33.17","premium_per_contract":"34","weekly_roi":"1.11","closing_price":"34.49","win_loss":"1"},{"rank":"993","stock":"LULU","expiration":"2022-02-04","strike":"290.0","price":"315.91","premium_per_contract":"128","weekly_roi":"0.44","closing_price":"336.37","win_loss":"1"},{"rank":"994","stock":"ON","expiration":"2022-02-04","strike":"49.0","price":"53.76","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"57.42","win_loss":"1"},{"rank":"995","stock":"KSS","expiration":"2022-02-04","strike":"56.0","price":"60.16","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"59.68","win_loss":"1"},{"rank":"996","stock":"WM","expiration":"2022-02-04","strike":"140.0","price":"147.9","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"145.03","win_loss":"1"},{"rank":"997","stock":"XBI","expiration":"2022-02-04","strike":"79.0","price":"88.58","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"90.79","win_loss":"1"},{"rank":"998","stock":"TDOC","expiration":"2022-02-04","strike":"61.0","price":"70.4","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"74.55","win_loss":"1"},{"rank":"999","stock":"ABNB","expiration":"2022-02-04","strike":"127.0","price":"142.77","premium_per_contract":"74","weekly_roi":"0.58","closing_price":"155.56","win_loss":"1"},{"rank":"1000","stock":"JNPR","expiration":"2022-02-04","strike":"32.0","price":"33.63","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"35.13","win_loss":"1"},{"rank":"1001","stock":"DASH","expiration":"2022-02-04","strike":"92.0","price":"103.67","premium_per_contract":"115","weekly_roi":"1.26","closing_price":"98.49","win_loss":"1"},{"rank":"1002","stock":"SOXL","expiration":"2022-02-04","strike":"23.0","price":"38.41","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"43.46","win_loss":"1"},{"rank":"1003","stock":"SBUX","expiration":"2022-02-04","strike":"87.0","price":"97.21","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"95.0","win_loss":"1"},{"rank":"1004","stock":"MA","expiration":"2022-02-04","strike":"362.5","price":"382.51","premium_per_contract":"200","weekly_roi":"0.55","closing_price":"382.2","win_loss":"1"},{"rank":"1005","stock":"MNST","expiration":"2022-02-04","strike":"83.0","price":"85.31","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"84.29","win_loss":"1"},{"rank":"1006","stock":"LUV","expiration":"2022-02-04","strike":"41.0","price":"42.93","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"43.66","win_loss":"1"},{"rank":"1007","stock":"PNC","expiration":"2022-02-04","strike":"202.5","price":"208.22","premium_per_contract":"170","weekly_roi":"0.84","closing_price":"210.35","win_loss":"1"},{"rank":"1008","stock":"IYR","expiration":"2022-02-04","strike":"101.0","price":"104.98","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"105.13","win_loss":"1"},{"rank":"1009","stock":"BP","expiration":"2022-02-04","strike":"29.0","price":"31.07","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"32.88","win_loss":"1"},{"rank":"1010","stock":"JD","expiration":"2022-02-04","strike":"63.0","price":"69.34","premium_per_contract":"44","weekly_roi":"0.7","closing_price":"73.77","win_loss":"1"},{"rank":"1011","stock":"QS","expiration":"2022-02-04","strike":"11.0","price":"14.42","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"16.42","win_loss":"1"},{"rank":"1012","stock":"BMY","expiration":"2022-02-04","strike":"64.0","price":"64.91","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"64.99","win_loss":"1"},{"rank":"1013","stock":"NOW","expiration":"2022-02-04","strike":"495.0","price":"561.08","premium_per_contract":"210","weekly_roi":"0.42","closing_price":"577.52","win_loss":"1"},{"rank":"1014","stock":"CCL","expiration":"2022-02-04","strike":"15.5","price":"18.97","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"19.96","win_loss":"1"},{"rank":"1015","stock":"CMG","expiration":"2022-02-04","strike":"1300.0","price":"1410.02","premium_per_contract":"550","weekly_roi":"0.42","closing_price":"1483.44","win_loss":"1"},{"rank":"1016","stock":"MARA","expiration":"2022-02-04","strike":"17.5","price":"21.97","premium_per_contract":"31","weekly_roi":"1.77","closing_price":"23.51","win_loss":"1"},{"rank":"1017","stock":"ABNB","expiration":"2022-02-04","strike":"126.0","price":"142.77","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"155.56","win_loss":"1"},{"rank":"1018","stock":"SMH","expiration":"2022-02-04","strike":"252.5","price":"261.69","premium_per_contract":"310","weekly_roi":"1.23","closing_price":"272.53","win_loss":"1"},{"rank":"1019","stock":"BAX","expiration":"2022-02-04","strike":"82.5","price":"85.29","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"86.71","win_loss":"1"},{"rank":"1020","stock":"MA","expiration":"2022-02-04","strike":"365.0","price":"382.51","premium_per_contract":"233","weekly_roi":"0.64","closing_price":"382.2","win_loss":"1"},{"rank":"1021","stock":"KR","expiration":"2022-02-04","strike":"42.0","price":"43.47","premium_per_contract":"36","weekly_roi":"0.86","closing_price":"44.77","win_loss":"1"},{"rank":"1022","stock":"NVDA","expiration":"2022-02-04","strike":"217.5","price":"228.4","premium_per_contract":"355","weekly_roi":"1.63","closing_price":"243.19","win_loss":"1"},{"rank":"1023","stock":"MET","expiration":"2022-02-04","strike":"63.0","price":"66.06","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"68.99","win_loss":"1"},{"rank":"1024","stock":"FAS","expiration":"2022-02-04","strike":"102.0","price":"124.06","premium_per_contract":"41","weekly_roi":"0.4","closing_price":"137.31","win_loss":"1"},{"rank":"1025","stock":"CHWY","expiration":"2022-02-04","strike":"36.0","price":"43.95","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"49.29","win_loss":"1"},{"rank":"1026","stock":"COP","expiration":"2022-02-04","strike":"83.0","price":"89.22","premium_per_contract":"51","weekly_roi":"0.61","closing_price":"91.87","win_loss":"1"},{"rank":"1027","stock":"PTON","expiration":"2022-02-04","strike":"20.0","price":"25.64","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"24.6","win_loss":"1"},{"rank":"1028","stock":"LULU","expiration":"2022-02-04","strike":"295.0","price":"315.91","premium_per_contract":"166","weekly_roi":"0.56","closing_price":"336.37","win_loss":"1"},{"rank":"1029","stock":"NVAX","expiration":"2022-02-04","strike":"55.0","price":"82.92","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"89.33","win_loss":"1"},{"rank":"1030","stock":"BHC","expiration":"2022-02-04","strike":"21.0","price":"24.14","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"24.52","win_loss":"1"},{"rank":"1031","stock":"SNOW","expiration":"2022-02-04","strike":"210.0","price":"253.52","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"275.72","win_loss":"1"},{"rank":"1032","stock":"LAZR","expiration":"2022-02-04","strike":"10.5","price":"13.03","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"14.8","win_loss":"1"},{"rank":"1033","stock":"URA","expiration":"2022-02-04","strike":"18.5","price":"19.97","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"20.51","win_loss":"1"},{"rank":"1034","stock":"CLX","expiration":"2022-02-04","strike":"165.0","price":"166.94","premium_per_contract":"320","weekly_roi":"1.94","closing_price":"141.41","win_loss":"0"},{"rank":"1035","stock":"KSS","expiration":"2022-02-04","strike":"50.0","price":"60.16","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"59.68","win_loss":"1"},{"rank":"1036","stock":"TTD","expiration":"2022-02-04","strike":"50.0","price":"63.6","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"73.04","win_loss":"1"},{"rank":"1037","stock":"FAS","expiration":"2022-02-04","strike":"100.0","price":"124.06","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"137.31","win_loss":"1"},{"rank":"1038","stock":"MTCH","expiration":"2022-02-04","strike":"79.0","price":"109.22","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"115.98","win_loss":"1"},{"rank":"1039","stock":"NKE","expiration":"2022-02-04","strike":"139.0","price":"145.91","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"145.39","win_loss":"1"},{"rank":"1040","stock":"SQ","expiration":"2022-02-04","strike":"87.0","price":"110.38","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"108.87","win_loss":"1"},{"rank":"1041","stock":"WYNN","expiration":"2022-02-04","strike":"82.0","price":"84.13","premium_per_contract":"184","weekly_roi":"2.24","closing_price":"85.5","win_loss":"1"},{"rank":"1042","stock":"JETS","expiration":"2022-02-04","strike":"18.5","price":"20.42","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"21.01","win_loss":"1"},{"rank":"1043","stock":"DBX","expiration":"2022-02-04","strike":"22.0","price":"23.96","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"24.26","win_loss":"1"},{"rank":"1044","stock":"KR","expiration":"2022-02-04","strike":"41.0","price":"43.47","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"44.77","win_loss":"1"},{"rank":"1045","stock":"GILD","expiration":"2022-02-04","strike":"61.0","price":"68.86","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"63.9","win_loss":"1"},{"rank":"1046","stock":"MPC","expiration":"2022-02-04","strike":"66.0","price":"71.8","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"78.19","win_loss":"1"},{"rank":"1047","stock":"MS","expiration":"2022-02-04","strike":"98.0","price":"101.8","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"104.11","win_loss":"1"},{"rank":"1048","stock":"SOFI","expiration":"2022-02-04","strike":"8.0","price":"11.1","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"11.89","win_loss":"1"},{"rank":"1049","stock":"F","expiration":"2022-02-04","strike":"16.0","price":"19.54","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.96","win_loss":"1"},{"rank":"1050","stock":"DKNG","expiration":"2022-02-04","strike":"16.0","price":"20.64","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"21.89","win_loss":"1"},{"rank":"1051","stock":"IYR","expiration":"2022-02-04","strike":"102.0","price":"104.98","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"105.13","win_loss":"1"},{"rank":"1052","stock":"XOP","expiration":"2022-02-04","strike":"96.0","price":"106.02","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"111.92","win_loss":"1"},{"rank":"1053","stock":"NOW","expiration":"2022-02-04","strike":"497.5","price":"561.08","premium_per_contract":"215","weekly_roi":"0.43","closing_price":"577.52","win_loss":"1"},{"rank":"1054","stock":"CVNA","expiration":"2022-02-04","strike":"141.0","price":"145.99","premium_per_contract":"550","weekly_roi":"3.9","closing_price":"150.31","win_loss":"1"},{"rank":"1055","stock":"NET","expiration":"2022-02-04","strike":"71.0","price":"84.18","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"103.19","win_loss":"1"},{"rank":"1056","stock":"HYG","expiration":"2022-02-04","strike":"84.0","price":"84.68","premium_per_contract":"38","weekly_roi":"0.45","closing_price":"83.77","win_loss":"0"},{"rank":"1057","stock":"CME","expiration":"2022-02-04","strike":"215.0","price":"225.75","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"246.17","win_loss":"1"},{"rank":"1058","stock":"TDOC","expiration":"2022-02-04","strike":"60.0","price":"70.4","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"74.55","win_loss":"1"},{"rank":"1059","stock":"SQQQ","expiration":"2022-02-04","strike":"35.0","price":"41.32","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.55","win_loss":"1"},{"rank":"1060","stock":"NKE","expiration":"2022-02-04","strike":"138.0","price":"145.91","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"145.39","win_loss":"1"},{"rank":"1061","stock":"AGNC","expiration":"2022-02-04","strike":"13.5","price":"14.76","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"14.24","win_loss":"1"},{"rank":"1062","stock":"MAR","expiration":"2022-02-04","strike":"146.0","price":"159.38","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"162.74","win_loss":"1"},{"rank":"1063","stock":"BMY","expiration":"2022-02-04","strike":"62.0","price":"64.91","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"64.99","win_loss":"1"},{"rank":"1064","stock":"DDOG","expiration":"2022-02-04","strike":"130.0","price":"136.96","premium_per_contract":"310","weekly_roi":"2.38","closing_price":"150.26","win_loss":"1"},{"rank":"1065","stock":"XOP","expiration":"2022-02-04","strike":"97.0","price":"106.02","premium_per_contract":"61","weekly_roi":"0.63","closing_price":"111.92","win_loss":"1"},{"rank":"1066","stock":"PFE","expiration":"2022-02-04","strike":"53.5","price":"54.33","premium_per_contract":"74","weekly_roi":"1.38","closing_price":"53.0","win_loss":"0"},{"rank":"1067","stock":"PDD","expiration":"2022-02-04","strike":"46.0","price":"53.05","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"55.85","win_loss":"1"},{"rank":"1068","stock":"BITO","expiration":"2022-02-04","strike":"19.0","price":"23.77","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"25.56","win_loss":"1"},{"rank":"1069","stock":"PYPL","expiration":"2022-02-04","strike":"133.0","price":"163.52","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"126.08","win_loss":"0"},{"rank":"1070","stock":"HON","expiration":"2022-02-04","strike":"190.0","price":"201.99","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"191.5","win_loss":"1"},{"rank":"1071","stock":"ZS","expiration":"2022-02-04","strike":"217.5","price":"238.7","premium_per_contract":"239","weekly_roi":"1.1","closing_price":"258.98","win_loss":"1"},{"rank":"1072","stock":"MU","expiration":"2022-02-04","strike":"76.0","price":"79.27","premium_per_contract":"109","weekly_roi":"1.43","closing_price":"81.17","win_loss":"1"},{"rank":"1073","stock":"BX","expiration":"2022-02-04","strike":"109.0","price":"124.28","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"132.25","win_loss":"1"},{"rank":"1074","stock":"CLX","expiration":"2022-02-04","strike":"157.5","price":"166.94","premium_per_contract":"110","weekly_roi":"0.7","closing_price":"141.41","win_loss":"0"},{"rank":"1075","stock":"MET","expiration":"2022-02-04","strike":"64.0","price":"66.06","premium_per_contract":"56","weekly_roi":"0.88","closing_price":"68.99","win_loss":"1"},{"rank":"1076","stock":"GD","expiration":"2022-02-04","strike":"205.0","price":"212.82","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"212.29","win_loss":"1"},{"rank":"1077","stock":"TNA","expiration":"2022-02-04","strike":"41.0","price":"56.15","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"58.72","win_loss":"1"},{"rank":"1078","stock":"DIA","expiration":"2022-02-04","strike":"339.0","price":"347.11","premium_per_contract":"172","weekly_roi":"0.51","closing_price":"350.87","win_loss":"1"},{"rank":"1079","stock":"ABBV","expiration":"2022-02-04","strike":"133.0","price":"137.92","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"140.65","win_loss":"1"},{"rank":"1080","stock":"APA","expiration":"2022-02-04","strike":"29.0","price":"33.17","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"34.49","win_loss":"1"},{"rank":"1081","stock":"HSBC","expiration":"2022-02-04","strike":"34.0","price":"35.45","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"37.1","win_loss":"1"},{"rank":"1082","stock":"CCJ","expiration":"2022-02-04","strike":"16.5","price":"19.04","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"19.89","win_loss":"1"},{"rank":"1083","stock":"BBBY","expiration":"2022-02-04","strike":"11.0","price":"15.53","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"16.19","win_loss":"1"},{"rank":"1084","stock":"DVN","expiration":"2022-02-04","strike":"44.0","price":"51.55","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"52.87","win_loss":"1"},{"rank":"1085","stock":"GPRO","expiration":"2022-02-04","strike":"5.5","price":"8.51","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"8.78","win_loss":"1"},{"rank":"1086","stock":"MU","expiration":"2022-02-04","strike":"75.0","price":"79.27","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"81.17","win_loss":"1"},{"rank":"1087","stock":"TWLO","expiration":"2022-02-04","strike":"162.5","price":"188.23","premium_per_contract":"117","weekly_roi":"0.72","closing_price":"192.0","win_loss":"1"},{"rank":"1088","stock":"PDD","expiration":"2022-02-04","strike":"45.0","price":"53.05","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"55.85","win_loss":"1"},{"rank":"1089","stock":"JNPR","expiration":"2022-02-04","strike":"33.0","price":"33.63","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"35.13","win_loss":"1"},{"rank":"1090","stock":"URBN","expiration":"2022-02-04","strike":"25.0","price":"28.1","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"28.61","win_loss":"1"},{"rank":"1091","stock":"PANW","expiration":"2022-02-04","strike":"450.0","price":"496.17","premium_per_contract":"170","weekly_roi":"0.38","closing_price":"515.5","win_loss":"1"},{"rank":"1092","stock":"BP","expiration":"2022-02-04","strike":"30.0","price":"31.07","premium_per_contract":"28","weekly_roi":"0.93","closing_price":"32.88","win_loss":"1"},{"rank":"1093","stock":"NVDA","expiration":"2022-02-04","strike":"197.5","price":"228.4","premium_per_contract":"71","weekly_roi":"0.36","closing_price":"243.19","win_loss":"1"},{"rank":"1094","stock":"JNUG","expiration":"2022-02-04","strike":"40.0","price":"49.66","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"52.18","win_loss":"1"},{"rank":"1095","stock":"KRE","expiration":"2022-02-04","strike":"68.5","price":"71.01","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"73.45","win_loss":"1"},{"rank":"1096","stock":"BA","expiration":"2022-02-04","strike":"172.5","price":"190.57","premium_per_contract":"62","weekly_roi":"0.36","closing_price":"206.45","win_loss":"1"},{"rank":"1097","stock":"ASO","expiration":"2022-02-04","strike":"35.0","price":"37.66","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"36.76","win_loss":"1"},{"rank":"1098","stock":"HAL","expiration":"2022-02-04","strike":"28.0","price":"31.36","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"31.94","win_loss":"1"},{"rank":"1099","stock":"PLUG","expiration":"2022-02-04","strike":"14.0","price":"18.76","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"21.43","win_loss":"1"},{"rank":"1100","stock":"QCOM","expiration":"2022-02-04","strike":"140.0","price":"166.81","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"179.47","win_loss":"1"},{"rank":"1101","stock":"CVNA","expiration":"2022-02-04","strike":"115.0","price":"145.99","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"150.31","win_loss":"1"},{"rank":"1102","stock":"SWKS","expiration":"2022-02-04","strike":"115.0","price":"139.97","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"135.1","win_loss":"1"},{"rank":"1103","stock":"ZS","expiration":"2022-02-04","strike":"215.0","price":"238.7","premium_per_contract":"204","weekly_roi":"0.95","closing_price":"258.98","win_loss":"1"},{"rank":"1104","stock":"XLK","expiration":"2022-02-04","strike":"150.0","price":"158.0","premium_per_contract":"67","weekly_roi":"0.45","closing_price":"159.6","win_loss":"1"},{"rank":"1105","stock":"MSTR","expiration":"2022-02-04","strike":"225.0","price":"338.95","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"391.64","win_loss":"1"},{"rank":"1106","stock":"GD","expiration":"2022-02-04","strike":"210.0","price":"212.82","premium_per_contract":"165","weekly_roi":"0.79","closing_price":"212.29","win_loss":"1"},{"rank":"1107","stock":"UPST","expiration":"2022-02-04","strike":"76.0","price":"95.0","premium_per_contract":"89","weekly_roi":"1.17","closing_price":"98.63","win_loss":"1"},{"rank":"1108","stock":"SCHW","expiration":"2022-02-04","strike":"82.0","price":"88.91","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"91.9","win_loss":"1"},{"rank":"1109","stock":"XLNX","expiration":"2022-02-04","strike":"175.0","price":"177.95","premium_per_contract":"459","weekly_roi":"2.63","closing_price":"delisted","win_loss":"0"},{"rank":"1110","stock":"ET","expiration":"2022-02-04","strike":"8.5","price":"9.5","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"10.24","win_loss":"1"},{"rank":"1111","stock":"PINS","expiration":"2022-02-04","strike":"17.0","price":"26.84","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"27.25","win_loss":"1"},{"rank":"1112","stock":"CF","expiration":"2022-02-04","strike":"65.0","price":"71.1","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"75.06","win_loss":"1"},{"rank":"1113","stock":"RCL","expiration":"2022-02-04","strike":"68.0","price":"74.52","premium_per_contract":"59","weekly_roi":"0.87","closing_price":"75.58","win_loss":"1"},{"rank":"1114","stock":"UBER","expiration":"2022-02-04","strike":"31.0","price":"35.21","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"37.05","win_loss":"1"},{"rank":"1115","stock":"MGM","expiration":"2022-02-04","strike":"37.0","price":"41.63","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"44.54","win_loss":"1"},{"rank":"1116","stock":"APO","expiration":"2022-02-04","strike":"67.0","price":"68.16","premium_per_contract":"100","weekly_roi":"1.49","closing_price":"70.33","win_loss":"1"},{"rank":"1117","stock":"MRVL","expiration":"2022-02-04","strike":"60.0","price":"66.32","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"71.1","win_loss":"1"},{"rank":"1118","stock":"DIA","expiration":"2022-02-04","strike":"345.0","price":"347.11","premium_per_contract":"335","weekly_roi":"0.97","closing_price":"350.87","win_loss":"1"},{"rank":"1119","stock":"BYND","expiration":"2022-02-04","strike":"40.0","price":"56.54","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"58.68","win_loss":"1"},{"rank":"1120","stock":"TNA","expiration":"2022-02-04","strike":"40.0","price":"56.15","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"58.72","win_loss":"1"},{"rank":"1121","stock":"FB","expiration":"2022-02-04","strike":"260.0","price":"301.71","premium_per_contract":"91","weekly_roi":"0.35","closing_price":"237.09","win_loss":"0"},{"rank":"1122","stock":"DWAC","expiration":"2022-02-04","strike":"40.0","price":"68.75","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"84.45","win_loss":"1"},{"rank":"1123","stock":"UVXY","expiration":"2022-02-04","strike":"14.5","price":"16.95","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"14.64","win_loss":"1"},{"rank":"1124","stock":"DIA","expiration":"2022-02-04","strike":"338.0","price":"347.11","premium_per_contract":"158","weekly_roi":"0.47","closing_price":"350.87","win_loss":"1"},{"rank":"1125","stock":"MA","expiration":"2022-02-04","strike":"367.5","price":"382.51","premium_per_contract":"277","weekly_roi":"0.75","closing_price":"382.2","win_loss":"1"},{"rank":"1126","stock":"XOP","expiration":"2022-02-04","strike":"95.0","price":"106.02","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"111.92","win_loss":"1"},{"rank":"1127","stock":"IYR","expiration":"2022-02-04","strike":"103.0","price":"104.98","premium_per_contract":"73","weekly_roi":"0.71","closing_price":"105.13","win_loss":"1"},{"rank":"1128","stock":"ET","expiration":"2022-02-04","strike":"9.0","price":"9.5","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"10.24","win_loss":"1"},{"rank":"1129","stock":"SHOP","expiration":"2022-02-04","strike":"690.0","price":"872.23","premium_per_contract":"240","weekly_roi":"0.35","closing_price":"876.0","win_loss":"1"},{"rank":"1130","stock":"XPEV","expiration":"2022-02-04","strike":"23.0","price":"32.15","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"37.25","win_loss":"1"},{"rank":"1131","stock":"HYG","expiration":"2022-02-04","strike":"83.5","price":"84.68","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"83.77","win_loss":"1"},{"rank":"1132","stock":"MS","expiration":"2022-02-04","strike":"99.0","price":"101.8","premium_per_contract":"85","weekly_roi":"0.86","closing_price":"104.11","win_loss":"1"},{"rank":"1133","stock":"TWLO","expiration":"2022-02-04","strike":"150.0","price":"188.23","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"192.0","win_loss":"1"},{"rank":"1134","stock":"XLP","expiration":"2022-02-04","strike":"74.5","price":"75.68","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"75.89","win_loss":"1"},{"rank":"1135","stock":"MRO","expiration":"2022-02-04","strike":"18.5","price":"19.84","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"21.5","win_loss":"1"},{"rank":"1136","stock":"MA","expiration":"2022-02-04","strike":"352.5","price":"382.51","premium_per_contract":"122","weekly_roi":"0.35","closing_price":"382.2","win_loss":"1"},{"rank":"1137","stock":"BX","expiration":"2022-02-04","strike":"110.0","price":"124.28","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"132.25","win_loss":"1"},{"rank":"1138","stock":"AMD","expiration":"2022-02-04","strike":"84.0","price":"105.24","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"123.6","win_loss":"1"},{"rank":"1139","stock":"TWTR","expiration":"2022-02-04","strike":"29.0","price":"35.27","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"36.94","win_loss":"1"},{"rank":"1140","stock":"TAN","expiration":"2022-02-04","strike":"54.0","price":"60.51","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"63.41","win_loss":"1"},{"rank":"1141","stock":"DKS","expiration":"2022-02-04","strike":"105.0","price":"113.19","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"111.52","win_loss":"1"},{"rank":"1142","stock":"ARKG","expiration":"2022-02-04","strike":"44.0","price":"45.94","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"48.37","win_loss":"1"},{"rank":"1143","stock":"ENPH","expiration":"2022-02-04","strike":"111.0","price":"123.86","premium_per_contract":"165","weekly_roi":"1.49","closing_price":"141.23","win_loss":"1"},{"rank":"1144","stock":"XLK","expiration":"2022-02-04","strike":"155.0","price":"158.0","premium_per_contract":"170","weekly_roi":"1.1","closing_price":"159.6","win_loss":"1"},{"rank":"1145","stock":"DKS","expiration":"2022-02-04","strike":"102.0","price":"113.19","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"111.52","win_loss":"1"},{"rank":"1146","stock":"PYPL","expiration":"2022-02-04","strike":"162.5","price":"163.52","premium_per_contract":"600","weekly_roi":"3.69","closing_price":"126.08","win_loss":"0"},{"rank":"1147","stock":"CHWY","expiration":"2022-02-04","strike":"35.0","price":"43.95","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"49.29","win_loss":"1"},{"rank":"1148","stock":"CRWD","expiration":"2022-02-04","strike":"140.0","price":"168.9","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"177.21","win_loss":"1"},{"rank":"1149","stock":"WDAY","expiration":"2022-02-04","strike":"230.0","price":"238.18","premium_per_contract":"267","weekly_roi":"1.16","closing_price":"236.79","win_loss":"1"},{"rank":"1150","stock":"RBLX","expiration":"2022-02-04","strike":"44.0","price":"58.18","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"63.74","win_loss":"1"},{"rank":"1151","stock":"TSLA","expiration":"2022-02-04","strike":"710.0","price":"846.35","premium_per_contract":"242","weekly_roi":"0.34","closing_price":"923.32","win_loss":"1"},{"rank":"1152","stock":"TZA","expiration":"2022-02-04","strike":"35.0","price":"38.79","premium_per_contract":"63","weekly_roi":"1.8","closing_price":"36.45","win_loss":"1"},{"rank":"1153","stock":"QCOM","expiration":"2022-02-04","strike":"141.0","price":"166.81","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"179.47","win_loss":"1"},{"rank":"1154","stock":"RTX","expiration":"2022-02-04","strike":"86.0","price":"90.33","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"93.01","win_loss":"1"},{"rank":"1155","stock":"OPEN","expiration":"2022-02-04","strike":"7.0","price":"8.81","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.81","win_loss":"1"},{"rank":"1156","stock":"BILI","expiration":"2022-02-04","strike":"26.0","price":"30.54","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"33.51","win_loss":"1"},{"rank":"1157","stock":"MSFT","expiration":"2022-02-04","strike":"292.5","price":"308.26","premium_per_contract":"131","weekly_roi":"0.45","closing_price":"305.94","win_loss":"1"},{"rank":"1158","stock":"ROKU","expiration":"2022-02-04","strike":"140.0","price":"151.23","premium_per_contract":"274","weekly_roi":"1.96","closing_price":"158.73","win_loss":"1"},{"rank":"1159","stock":"QCOM","expiration":"2022-02-04","strike":"142.0","price":"166.81","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"179.47","win_loss":"1"},{"rank":"1160","stock":"NKE","expiration":"2022-02-04","strike":"140.0","price":"145.91","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"145.39","win_loss":"1"},{"rank":"1161","stock":"CPNG","expiration":"2022-02-04","strike":"17.0","price":"18.92","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"20.84","win_loss":"1"},{"rank":"1162","stock":"INTU","expiration":"2022-02-04","strike":"515.0","price":"534.82","premium_per_contract":"580","weekly_roi":"1.13","closing_price":"544.02","win_loss":"1"},{"rank":"1163","stock":"ABBV","expiration":"2022-02-04","strike":"131.0","price":"137.92","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"140.65","win_loss":"1"},{"rank":"1164","stock":"XLI","expiration":"2022-02-04","strike":"95.0","price":"99.7","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"100.11","win_loss":"1"},{"rank":"1165","stock":"WYNN","expiration":"2022-02-04","strike":"75.0","price":"84.13","premium_per_contract":"44","weekly_roi":"0.59","closing_price":"85.5","win_loss":"1"},{"rank":"1166","stock":"PFE","expiration":"2022-02-04","strike":"50.5","price":"54.33","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"53.0","win_loss":"1"},{"rank":"1167","stock":"XOP","expiration":"2022-02-04","strike":"97.5","price":"106.02","premium_per_contract":"67","weekly_roi":"0.69","closing_price":"111.92","win_loss":"1"},{"rank":"1168","stock":"CIEN","expiration":"2022-02-04","strike":"60.0","price":"64.75","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.35","win_loss":"1"},{"rank":"1169","stock":"COP","expiration":"2022-02-04","strike":"84.0","price":"89.22","premium_per_contract":"59","weekly_roi":"0.7","closing_price":"91.87","win_loss":"1"},{"rank":"1170","stock":"NET","expiration":"2022-02-04","strike":"72.0","price":"84.18","premium_per_contract":"69","weekly_roi":"0.96","closing_price":"103.19","win_loss":"1"},{"rank":"1171","stock":"MDB","expiration":"2022-02-04","strike":"300.0","price":"373.05","premium_per_contract":"105","weekly_roi":"0.35","closing_price":"403.54","win_loss":"1"},{"rank":"1172","stock":"RKT","expiration":"2022-02-04","strike":"11.5","price":"12.37","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"11.92","win_loss":"1"},{"rank":"1173","stock":"MS","expiration":"2022-02-04","strike":"97.0","price":"101.8","premium_per_contract":"52","weekly_roi":"0.54","closing_price":"104.11","win_loss":"1"},{"rank":"1174","stock":"ULTA","expiration":"2022-02-04","strike":"345.0","price":"358.83","premium_per_contract":"390","weekly_roi":"1.13","closing_price":"365.73","win_loss":"1"},{"rank":"1175","stock":"XLK","expiration":"2022-02-04","strike":"149.5","price":"158.0","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"159.6","win_loss":"1"},{"rank":"1176","stock":"AFL","expiration":"2022-02-04","strike":"61.0","price":"62.35","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"64.69","win_loss":"1"},{"rank":"1177","stock":"RIVN","expiration":"2022-02-04","strike":"39.0","price":"57.12","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"60.87","win_loss":"1"},{"rank":"1178","stock":"M","expiration":"2022-02-04","strike":"21.0","price":"25.44","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"25.34","win_loss":"1"},{"rank":"1179","stock":"LUV","expiration":"2022-02-04","strike":"39.0","price":"42.93","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"43.66","win_loss":"1"},{"rank":"1180","stock":"RIOT","expiration":"2022-02-04","strike":"9.0","price":"14.7","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"16.57","win_loss":"1"},{"rank":"1181","stock":"PYPL","expiration":"2022-02-04","strike":"132.0","price":"163.52","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"126.08","win_loss":"0"},{"rank":"1182","stock":"UBER","expiration":"2022-02-04","strike":"30.0","price":"35.21","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.05","win_loss":"1"},{"rank":"1183","stock":"DB","expiration":"2022-02-04","strike":"12.0","price":"13.49","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"15.75","win_loss":"1"},{"rank":"1184","stock":"FSR","expiration":"2022-02-04","strike":"6.0","price":"10.45","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"11.34","win_loss":"1"},{"rank":"1185","stock":"YY","expiration":"2022-02-04","strike":"30.0","price":"45.46","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"48.16","win_loss":"1"},{"rank":"1186","stock":"JD","expiration":"2022-02-04","strike":"60.0","price":"69.34","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"73.77","win_loss":"1"},{"rank":"1187","stock":"SDC","expiration":"2022-02-04","strike":"2.0","price":"2.41","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.32","win_loss":"1"},{"rank":"1188","stock":"NIO","expiration":"2022-02-04","strike":"17.5","price":"20.9","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"23.96","win_loss":"1"},{"rank":"1189","stock":"MMM","expiration":"2022-02-04","strike":"157.5","price":"163.1","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"160.73","win_loss":"1"},{"rank":"1190","stock":"DDOG","expiration":"2022-02-04","strike":"132.0","price":"136.96","premium_per_contract":"385","weekly_roi":"2.92","closing_price":"150.26","win_loss":"1"},{"rank":"1191","stock":"MSFT","expiration":"2022-02-04","strike":"290.0","price":"308.26","premium_per_contract":"110","weekly_roi":"0.38","closing_price":"305.94","win_loss":"1"},{"rank":"1192","stock":"IYR","expiration":"2022-02-04","strike":"100.0","price":"104.98","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"105.13","win_loss":"1"},{"rank":"1193","stock":"SBUX","expiration":"2022-02-04","strike":"85.0","price":"97.21","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"95.0","win_loss":"1"},{"rank":"1194","stock":"MCD","expiration":"2022-02-04","strike":"250.0","price":"256.09","premium_per_contract":"112","weekly_roi":"0.45","closing_price":"260.06","win_loss":"1"},{"rank":"1195","stock":"HYG","expiration":"2022-02-04","strike":"84.5","price":"84.68","premium_per_contract":"54","weekly_roi":"0.64","closing_price":"83.77","win_loss":"0"},{"rank":"1196","stock":"SMH","expiration":"2022-02-04","strike":"240.0","price":"261.69","premium_per_contract":"118","weekly_roi":"0.49","closing_price":"272.53","win_loss":"1"},{"rank":"1197","stock":"KRE","expiration":"2022-02-04","strike":"69.0","price":"71.01","premium_per_contract":"67","weekly_roi":"0.97","closing_price":"73.45","win_loss":"1"},{"rank":"1198","stock":"TXN","expiration":"2022-02-04","strike":"165.0","price":"177.29","premium_per_contract":"54","weekly_roi":"0.33","closing_price":"171.42","win_loss":"1"},{"rank":"1199","stock":"EA","expiration":"2022-02-04","strike":"110.0","price":"131.92","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"137.71","win_loss":"1"},{"rank":"1200","stock":"MA","expiration":"2022-02-04","strike":"370.0","price":"382.51","premium_per_contract":"330","weekly_roi":"0.89","closing_price":"382.2","win_loss":"1"},{"rank":"1201","stock":"NOW","expiration":"2022-02-04","strike":"490.0","price":"561.08","premium_per_contract":"160","weekly_roi":"0.33","closing_price":"577.52","win_loss":"1"},{"rank":"1202","stock":"XOP","expiration":"2022-02-04","strike":"94.0","price":"106.02","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"111.92","win_loss":"1"},{"rank":"1203","stock":"MCD","expiration":"2022-02-04","strike":"247.5","price":"256.09","premium_per_contract":"82","weekly_roi":"0.33","closing_price":"260.06","win_loss":"1"},{"rank":"1204","stock":"UPS","expiration":"2022-02-04","strike":"170.0","price":"198.25","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"224.79","win_loss":"1"},{"rank":"1205","stock":"CMG","expiration":"2022-02-04","strike":"1320.0","price":"1410.02","premium_per_contract":"700","weekly_roi":"0.53","closing_price":"1483.44","win_loss":"1"},{"rank":"1206","stock":"F","expiration":"2022-02-04","strike":"15.5","price":"19.54","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.96","win_loss":"1"},{"rank":"1207","stock":"NIO","expiration":"2022-02-04","strike":"15.5","price":"20.9","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"23.96","win_loss":"1"},{"rank":"1208","stock":"SVXY","expiration":"2022-02-04","strike":"51.0","price":"54.41","premium_per_contract":"48","weekly_roi":"0.94","closing_price":"56.19","win_loss":"1"},{"rank":"1209","stock":"NKLA","expiration":"2022-02-04","strike":"5.5","price":"7.48","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.69","win_loss":"1"},{"rank":"1210","stock":"UBER","expiration":"2022-02-04","strike":"32.0","price":"35.21","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"37.05","win_loss":"1"},{"rank":"1211","stock":"ZS","expiration":"2022-02-04","strike":"205.0","price":"238.7","premium_per_contract":"111","weekly_roi":"0.54","closing_price":"258.98","win_loss":"1"},{"rank":"1212","stock":"ARKK","expiration":"2022-02-04","strike":"56.0","price":"68.91","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"72.75","win_loss":"1"},{"rank":"1213","stock":"XOM","expiration":"2022-02-04","strike":"72.0","price":"75.28","premium_per_contract":"54","weekly_roi":"0.75","closing_price":"81.41","win_loss":"1"},{"rank":"1214","stock":"PDD","expiration":"2022-02-04","strike":"43.0","price":"53.05","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"55.85","win_loss":"1"},{"rank":"1215","stock":"MSFT","expiration":"2022-02-04","strike":"295.0","price":"308.26","premium_per_contract":"160","weekly_roi":"0.54","closing_price":"305.94","win_loss":"1"},{"rank":"1216","stock":"MPC","expiration":"2022-02-04","strike":"67.0","price":"71.8","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"78.19","win_loss":"1"},{"rank":"1217","stock":"RTX","expiration":"2022-02-04","strike":"87.0","price":"90.33","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"93.01","win_loss":"1"},{"rank":"1218","stock":"ZS","expiration":"2022-02-04","strike":"200.0","price":"238.7","premium_per_contract":"84","weekly_roi":"0.42","closing_price":"258.98","win_loss":"1"},{"rank":"1219","stock":"MSTR","expiration":"2022-02-04","strike":"220.0","price":"338.95","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"391.64","win_loss":"1"},{"rank":"1220","stock":"SOXL","expiration":"2022-02-04","strike":"22.0","price":"38.41","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"43.46","win_loss":"1"},{"rank":"1221","stock":"TEAM","expiration":"2022-02-04","strike":"280.0","price":"319.17","premium_per_contract":"195","weekly_roi":"0.7","closing_price":"320.91","win_loss":"1"},{"rank":"1222","stock":"XOM","expiration":"2022-02-04","strike":"71.0","price":"75.28","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"81.41","win_loss":"1"},{"rank":"1223","stock":"KRE","expiration":"2022-02-04","strike":"68.0","price":"71.01","premium_per_contract":"48","weekly_roi":"0.71","closing_price":"73.45","win_loss":"1"},{"rank":"1224","stock":"DIA","expiration":"2022-02-04","strike":"337.0","price":"347.11","premium_per_contract":"139","weekly_roi":"0.41","closing_price":"350.87","win_loss":"1"},{"rank":"1225","stock":"TQQQ","expiration":"2022-02-04","strike":"41.0","price":"56.37","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"58.7","win_loss":"1"},{"rank":"1226","stock":"GILD","expiration":"2022-02-04","strike":"60.0","price":"68.86","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"63.9","win_loss":"1"},{"rank":"1227","stock":"MSFT","expiration":"2022-02-04","strike":"287.5","price":"308.26","premium_per_contract":"91","weekly_roi":"0.32","closing_price":"305.94","win_loss":"1"},{"rank":"1228","stock":"SHOP","expiration":"2022-02-04","strike":"750.0","price":"872.23","premium_per_contract":"509","weekly_roi":"0.68","closing_price":"876.0","win_loss":"1"},{"rank":"1229","stock":"EXPE","expiration":"2022-02-04","strike":"155.0","price":"174.36","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"185.31","win_loss":"1"},{"rank":"1230","stock":"RIOT","expiration":"2022-02-04","strike":"10.5","price":"14.7","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"16.57","win_loss":"1"},{"rank":"1231","stock":"LVS","expiration":"2022-02-04","strike":"38.0","price":"43.11","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"44.2","win_loss":"1"},{"rank":"1232","stock":"BP","expiration":"2022-02-04","strike":"28.5","price":"31.07","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"32.88","win_loss":"1"},{"rank":"1233","stock":"UNP","expiration":"2022-02-04","strike":"242.5","price":"245.93","premium_per_contract":"199","weekly_roi":"0.82","closing_price":"242.39","win_loss":"0"},{"rank":"1234","stock":"ERX","expiration":"2022-02-04","strike":"38.0","price":"41.1","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"45.23","win_loss":"1"},{"rank":"1235","stock":"FAS","expiration":"2022-02-04","strike":"103.0","price":"124.06","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"137.31","win_loss":"1"},{"rank":"1236","stock":"SNOW","expiration":"2022-02-04","strike":"207.5","price":"253.52","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"275.72","win_loss":"1"},{"rank":"1237","stock":"AMD","expiration":"2022-02-04","strike":"83.0","price":"105.24","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"123.6","win_loss":"1"},{"rank":"1238","stock":"NCLH","expiration":"2022-02-04","strike":"16.0","price":"19.56","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.25","win_loss":"1"},{"rank":"1239","stock":"MDLZ","expiration":"2022-02-04","strike":"64.0","price":"66.42","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"67.02","win_loss":"1"},{"rank":"1240","stock":"NXPI","expiration":"2022-02-04","strike":"160.0","price":"189.45","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"198.12","win_loss":"1"},{"rank":"1241","stock":"SPXU","expiration":"2022-02-04","strike":"14.0","price":"15.19","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"14.4","win_loss":"1"},{"rank":"1242","stock":"TEAM","expiration":"2022-02-04","strike":"282.5","price":"319.17","premium_per_contract":"204","weekly_roi":"0.73","closing_price":"320.91","win_loss":"1"},{"rank":"1243","stock":"OIH","expiration":"2022-02-04","strike":"207.5","price":"227.35","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"234.4","win_loss":"1"},{"rank":"1244","stock":"W","expiration":"2022-02-04","strike":"140.0","price":"146.78","premium_per_contract":"360","weekly_roi":"2.57","closing_price":"142.57","win_loss":"1"},{"rank":"1245","stock":"W","expiration":"2022-02-04","strike":"130.0","price":"146.78","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"142.57","win_loss":"1"},{"rank":"1246","stock":"MDLZ","expiration":"2022-02-04","strike":"65.0","price":"66.42","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"67.02","win_loss":"1"},{"rank":"1247","stock":"ABNB","expiration":"2022-02-04","strike":"122.0","price":"142.77","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"155.56","win_loss":"1"},{"rank":"1248","stock":"LMND","expiration":"2022-02-04","strike":"27.0","price":"28.76","premium_per_contract":"95","weekly_roi":"3.52","closing_price":"28.77","win_loss":"1"},{"rank":"1249","stock":"NOW","expiration":"2022-02-04","strike":"485.0","price":"561.08","premium_per_contract":"150","weekly_roi":"0.31","closing_price":"577.52","win_loss":"1"},{"rank":"1250","stock":"COST","expiration":"2022-02-04","strike":"460.0","price":"492.43","premium_per_contract":"143","weekly_roi":"0.31","closing_price":"519.77","win_loss":"1"},{"rank":"1251","stock":"MMM","expiration":"2022-02-04","strike":"155.0","price":"163.1","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"160.73","win_loss":"1"},{"rank":"1252","stock":"BBWI","expiration":"2022-02-04","strike":"53.0","price":"54.65","premium_per_contract":"102","weekly_roi":"1.92","closing_price":"56.13","win_loss":"1"},{"rank":"1253","stock":"SBUX","expiration":"2022-02-04","strike":"96.0","price":"97.21","premium_per_contract":"193","weekly_roi":"2.01","closing_price":"95.0","win_loss":"0"},{"rank":"1254","stock":"AFRM","expiration":"2022-02-04","strike":"39.0","price":"59.71","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"62.75","win_loss":"1"},{"rank":"1255","stock":"BYND","expiration":"2022-02-04","strike":"39.0","price":"56.54","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"58.68","win_loss":"1"},{"rank":"1256","stock":"AAL","expiration":"2022-02-04","strike":"13.0","price":"15.64","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"16.45","win_loss":"1"},{"rank":"1257","stock":"MARA","expiration":"2022-02-04","strike":"13.0","price":"21.97","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"23.51","win_loss":"1"},{"rank":"1258","stock":"RH","expiration":"2022-02-04","strike":"365.0","price":"391.92","premium_per_contract":"400","weekly_roi":"1.1","closing_price":"404.07","win_loss":"1"},{"rank":"1259","stock":"XRT","expiration":"2022-02-04","strike":"71.0","price":"78.58","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"78.49","win_loss":"1"},{"rank":"1260","stock":"BX","expiration":"2022-02-04","strike":"108.0","price":"124.28","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"132.25","win_loss":"1"},{"rank":"1261","stock":"BAC","expiration":"2022-02-04","strike":"43.0","price":"45.87","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"48.28","win_loss":"1"},{"rank":"1262","stock":"AAPL","expiration":"2022-02-04","strike":"157.5","price":"170.33","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"172.39","win_loss":"1"},{"rank":"1263","stock":"EMR","expiration":"2022-02-04","strike":"90.0","price":"90.71","premium_per_contract":"160","weekly_roi":"1.78","closing_price":"95.38","win_loss":"1"},{"rank":"1264","stock":"OIH","expiration":"2022-02-04","strike":"210.0","price":"227.35","premium_per_contract":"150","weekly_roi":"0.71","closing_price":"234.4","win_loss":"1"},{"rank":"1265","stock":"NVDA","expiration":"2022-02-04","strike":"220.0","price":"228.4","premium_per_contract":"430","weekly_roi":"1.95","closing_price":"243.19","win_loss":"1"},{"rank":"1266","stock":"NUGT","expiration":"2022-02-04","strike":"36.0","price":"42.29","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"45.36","win_loss":"1"},{"rank":"1267","stock":"TGT","expiration":"2022-02-04","strike":"205.0","price":"217.67","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"214.04","win_loss":"1"},{"rank":"1268","stock":"JCI","expiration":"2022-02-04","strike":"72.0","price":"72.16","premium_per_contract":"155","weekly_roi":"2.15","closing_price":"67.47","win_loss":"0"},{"rank":"1269","stock":"SKX","expiration":"2022-02-04","strike":"33.0","price":"41.32","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"44.43","win_loss":"1"},{"rank":"1270","stock":"ABBV","expiration":"2022-02-04","strike":"130.0","price":"137.92","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"140.65","win_loss":"1"},{"rank":"1271","stock":"XBI","expiration":"2022-02-04","strike":"87.0","price":"88.58","premium_per_contract":"206","weekly_roi":"2.37","closing_price":"90.79","win_loss":"1"},{"rank":"1272","stock":"SQ","expiration":"2022-02-04","strike":"86.0","price":"110.38","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"108.87","win_loss":"1"},{"rank":"1273","stock":"TGT","expiration":"2022-02-04","strike":"207.5","price":"217.67","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"214.04","win_loss":"1"},{"rank":"1274","stock":"BA","expiration":"2022-02-04","strike":"175.0","price":"190.57","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"206.45","win_loss":"1"},{"rank":"1275","stock":"CIEN","expiration":"2022-02-04","strike":"62.0","price":"64.75","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"65.35","win_loss":"1"},{"rank":"1276","stock":"LABD","expiration":"2022-02-04","strike":"44.0","price":"46.7","premium_per_contract":"229","weekly_roi":"5.23","closing_price":"42.19","win_loss":"0"},{"rank":"1277","stock":"JD","expiration":"2022-02-04","strike":"64.0","price":"69.34","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"73.77","win_loss":"1"},{"rank":"1278","stock":"XLNX","expiration":"2022-02-04","strike":"152.5","price":"177.95","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1279","stock":"CMG","expiration":"2022-02-04","strike":"1260.0","price":"1410.02","premium_per_contract":"380","weekly_roi":"0.3","closing_price":"1483.44","win_loss":"1"},{"rank":"1280","stock":"XOP","expiration":"2022-02-04","strike":"93.0","price":"106.02","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"111.92","win_loss":"1"},{"rank":"1281","stock":"KR","expiration":"2022-02-04","strike":"40.0","price":"43.47","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"44.77","win_loss":"1"},{"rank":"1282","stock":"CLX","expiration":"2022-02-04","strike":"155.0","price":"166.94","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"141.41","win_loss":"0"},{"rank":"1283","stock":"SFIX","expiration":"2022-02-04","strike":"10.0","price":"14.87","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"14.46","win_loss":"1"},{"rank":"1284","stock":"YETI","expiration":"2022-02-04","strike":"50.0","price":"62.25","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"65.68","win_loss":"1"},{"rank":"1285","stock":"LYFT","expiration":"2022-02-04","strike":"30.0","price":"35.75","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"37.68","win_loss":"1"},{"rank":"1286","stock":"PLAY","expiration":"2022-02-04","strike":"30.0","price":"35.31","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"36.52","win_loss":"1"},{"rank":"1287","stock":"MA","expiration":"2022-02-04","strike":"350.0","price":"382.51","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"382.2","win_loss":"1"},{"rank":"1288","stock":"NVAX","expiration":"2022-02-04","strike":"50.0","price":"82.92","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"89.33","win_loss":"1"},{"rank":"1289","stock":"TQQQ","expiration":"2022-02-04","strike":"40.0","price":"56.37","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"58.7","win_loss":"1"},{"rank":"1290","stock":"SOXL","expiration":"2022-02-04","strike":"20.0","price":"38.41","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"43.46","win_loss":"1"},{"rank":"1291","stock":"BBBY","expiration":"2022-02-04","strike":"12.0","price":"15.53","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"16.19","win_loss":"1"},{"rank":"1292","stock":"CMCSA","expiration":"2022-02-04","strike":"47.5","price":"49.72","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"49.33","win_loss":"1"},{"rank":"1293","stock":"CMCSA","expiration":"2022-02-04","strike":"48.0","price":"49.72","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"49.33","win_loss":"1"},{"rank":"1294","stock":"DVN","expiration":"2022-02-04","strike":"50.0","price":"51.55","premium_per_contract":"117","weekly_roi":"2.34","closing_price":"52.87","win_loss":"1"},{"rank":"1295","stock":"FB","expiration":"2022-02-04","strike":"257.5","price":"301.71","premium_per_contract":"77","weekly_roi":"0.3","closing_price":"237.09","win_loss":"0"},{"rank":"1296","stock":"V","expiration":"2022-02-04","strike":"220.0","price":"228.0","premium_per_contract":"181","weekly_roi":"0.82","closing_price":"228.39","win_loss":"1"},{"rank":"1297","stock":"DKNG","expiration":"2022-02-04","strike":"19.5","price":"20.64","premium_per_contract":"56","weekly_roi":"2.92","closing_price":"21.89","win_loss":"1"},{"rank":"1298","stock":"CAT","expiration":"2022-02-04","strike":"187.5","price":"201.16","premium_per_contract":"82","weekly_roi":"0.44","closing_price":"198.41","win_loss":"1"},{"rank":"1299","stock":"EFA","expiration":"2022-02-04","strike":"72.5","price":"74.73","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"76.07","win_loss":"1"},{"rank":"1300","stock":"CL","expiration":"2022-02-04","strike":"80.0","price":"83.05","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"81.12","win_loss":"1"},{"rank":"1301","stock":"COP","expiration":"2022-02-04","strike":"86.0","price":"89.22","premium_per_contract":"110","weekly_roi":"1.28","closing_price":"91.87","win_loss":"1"},{"rank":"1302","stock":"MGM","expiration":"2022-02-04","strike":"41.0","price":"41.63","premium_per_contract":"89","weekly_roi":"2.17","closing_price":"44.54","win_loss":"1"},{"rank":"1303","stock":"DIA","expiration":"2022-02-04","strike":"336.0","price":"347.11","premium_per_contract":"124","weekly_roi":"0.37","closing_price":"350.87","win_loss":"1"},{"rank":"1304","stock":"IBB","expiration":"2022-02-04","strike":"119.0","price":"127.97","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"130.63","win_loss":"1"},{"rank":"1305","stock":"ZS","expiration":"2022-02-04","strike":"210.0","price":"238.7","premium_per_contract":"149","weekly_roi":"0.71","closing_price":"258.98","win_loss":"1"},{"rank":"1306","stock":"XLE","expiration":"2022-02-04","strike":"62.0","price":"65.63","premium_per_contract":"36","weekly_roi":"0.58","closing_price":"68.9","win_loss":"1"},{"rank":"1307","stock":"ACN","expiration":"2022-02-04","strike":"330.0","price":"342.85","premium_per_contract":"245","weekly_roi":"0.74","closing_price":"347.5","win_loss":"1"},{"rank":"1308","stock":"TSM","expiration":"2022-02-04","strike":"110.0","price":"117.61","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"121.02","win_loss":"1"},{"rank":"1309","stock":"RIOT","expiration":"2022-02-04","strike":"11.5","price":"14.7","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"16.57","win_loss":"1"},{"rank":"1310","stock":"CMCSA","expiration":"2022-02-04","strike":"47.0","price":"49.72","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"49.33","win_loss":"1"},{"rank":"1311","stock":"XLE","expiration":"2022-02-04","strike":"61.0","price":"65.63","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"68.9","win_loss":"1"},{"rank":"1312","stock":"TDOC","expiration":"2022-02-04","strike":"63.0","price":"70.4","premium_per_contract":"83","weekly_roi":"1.32","closing_price":"74.55","win_loss":"1"},{"rank":"1313","stock":"GT","expiration":"2022-02-04","strike":"17.0","price":"19.92","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.03","win_loss":"1"},{"rank":"1314","stock":"XOM","expiration":"2022-02-04","strike":"73.0","price":"75.28","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"81.41","win_loss":"1"},{"rank":"1315","stock":"SONO","expiration":"2022-02-04","strike":"22.0","price":"22.97","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"25.29","win_loss":"1"},{"rank":"1316","stock":"WY","expiration":"2022-02-04","strike":"38.0","price":"39.65","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"40.49","win_loss":"1"},{"rank":"1317","stock":"XLK","expiration":"2022-02-04","strike":"148.0","price":"158.0","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"159.6","win_loss":"1"},{"rank":"1318","stock":"M","expiration":"2022-02-04","strike":"20.5","price":"25.44","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"25.34","win_loss":"1"},{"rank":"1319","stock":"SNOW","expiration":"2022-02-04","strike":"205.0","price":"253.52","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"275.72","win_loss":"1"},{"rank":"1320","stock":"MU","expiration":"2022-02-04","strike":"74.0","price":"79.27","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"81.17","win_loss":"1"},{"rank":"1321","stock":"NVDA","expiration":"2022-02-04","strike":"195.0","price":"228.4","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"243.19","win_loss":"1"},{"rank":"1322","stock":"U","expiration":"2022-02-04","strike":"94.0","price":"94.92","premium_per_contract":"575","weekly_roi":"6.12","closing_price":"108.66","win_loss":"1"},{"rank":"1323","stock":"VXX","expiration":"2022-02-04","strike":"22.5","price":"22.95","premium_per_contract":"117","weekly_roi":"5.2","closing_price":"21.0","win_loss":"0"},{"rank":"1324","stock":"KHC","expiration":"2022-02-04","strike":"35.0","price":"36.05","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"34.75","win_loss":"0"},{"rank":"1325","stock":"UNP","expiration":"2022-02-04","strike":"237.5","price":"245.93","premium_per_contract":"69","weekly_roi":"0.29","closing_price":"242.39","win_loss":"1"},{"rank":"1326","stock":"GRWG","expiration":"2022-02-04","strike":"6.0","price":"7.34","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"8.1","win_loss":"1"},{"rank":"1327","stock":"ERX","expiration":"2022-02-04","strike":"34.5","price":"41.1","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"45.23","win_loss":"1"},{"rank":"1328","stock":"RIVN","expiration":"2022-02-04","strike":"38.0","price":"57.12","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"60.87","win_loss":"1"},{"rank":"1329","stock":"GOOS","expiration":"2022-02-04","strike":"26.0","price":"29.45","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"31.14","win_loss":"1"},{"rank":"1330","stock":"WYNN","expiration":"2022-02-04","strike":"76.0","price":"84.13","premium_per_contract":"44","weekly_roi":"0.58","closing_price":"85.5","win_loss":"1"},{"rank":"1331","stock":"KSS","expiration":"2022-02-04","strike":"52.0","price":"60.16","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"59.68","win_loss":"1"},{"rank":"1332","stock":"NET","expiration":"2022-02-04","strike":"66.0","price":"84.18","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"103.19","win_loss":"1"},{"rank":"1333","stock":"CMG","expiration":"2022-02-04","strike":"1330.0","price":"1410.02","premium_per_contract":"819","weekly_roi":"0.62","closing_price":"1483.44","win_loss":"1"},{"rank":"1334","stock":"TSLA","expiration":"2022-02-04","strike":"700.0","price":"846.35","premium_per_contract":"200","weekly_roi":"0.29","closing_price":"923.32","win_loss":"1"},{"rank":"1335","stock":"KRE","expiration":"2022-02-04","strike":"67.5","price":"71.01","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"73.45","win_loss":"1"},{"rank":"1336","stock":"XLP","expiration":"2022-02-04","strike":"75.0","price":"75.68","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"75.89","win_loss":"1"},{"rank":"1337","stock":"COST","expiration":"2022-02-04","strike":"465.0","price":"492.43","premium_per_contract":"182","weekly_roi":"0.39","closing_price":"519.77","win_loss":"1"},{"rank":"1338","stock":"NET","expiration":"2022-02-04","strike":"73.0","price":"84.18","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"103.19","win_loss":"1"},{"rank":"1339","stock":"SE","expiration":"2022-02-04","strike":"105.0","price":"136.62","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"155.02","win_loss":"1"},{"rank":"1340","stock":"SBUX","expiration":"2022-02-04","strike":"84.0","price":"97.21","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"95.0","win_loss":"1"},{"rank":"1341","stock":"BBBY","expiration":"2022-02-04","strike":"10.5","price":"15.53","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"16.19","win_loss":"1"},{"rank":"1342","stock":"UAL","expiration":"2022-02-04","strike":"35.0","price":"40.91","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"42.82","win_loss":"1"},{"rank":"1343","stock":"BSX","expiration":"2022-02-04","strike":"35.0","price":"42.74","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"42.77","win_loss":"1"},{"rank":"1344","stock":"QS","expiration":"2022-02-04","strike":"10.5","price":"14.42","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"16.42","win_loss":"1"},{"rank":"1345","stock":"SOFI","expiration":"2022-02-04","strike":"7.0","price":"11.1","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"11.89","win_loss":"1"},{"rank":"1346","stock":"HOOD","expiration":"2022-02-04","strike":"7.0","price":"12.73","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"15.18","win_loss":"1"},{"rank":"1347","stock":"SABR","expiration":"2022-02-04","strike":"7.0","price":"8.71","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.36","win_loss":"1"},{"rank":"1348","stock":"TDOC","expiration":"2022-02-04","strike":"65.0","price":"70.4","premium_per_contract":"125","weekly_roi":"1.92","closing_price":"74.55","win_loss":"1"},{"rank":"1349","stock":"PDD","expiration":"2022-02-04","strike":"47.0","price":"53.05","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"55.85","win_loss":"1"},{"rank":"1350","stock":"TSM","expiration":"2022-02-04","strike":"112.0","price":"117.61","premium_per_contract":"87","weekly_roi":"0.78","closing_price":"121.02","win_loss":"1"},{"rank":"1351","stock":"PNC","expiration":"2022-02-04","strike":"197.5","price":"208.22","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"210.35","win_loss":"1"},{"rank":"1352","stock":"SE","expiration":"2022-02-04","strike":"123.0","price":"136.62","premium_per_contract":"188","weekly_roi":"1.53","closing_price":"155.02","win_loss":"1"},{"rank":"1353","stock":"XLE","expiration":"2022-02-04","strike":"62.5","price":"65.63","premium_per_contract":"45","weekly_roi":"0.72","closing_price":"68.9","win_loss":"1"},{"rank":"1354","stock":"RCL","expiration":"2022-02-04","strike":"60.0","price":"74.52","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"75.58","win_loss":"1"},{"rank":"1355","stock":"BA","expiration":"2022-02-04","strike":"170.0","price":"190.57","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"206.45","win_loss":"1"},{"rank":"1356","stock":"RTX","expiration":"2022-02-04","strike":"85.0","price":"90.33","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"93.01","win_loss":"1"},{"rank":"1357","stock":"UA","expiration":"2022-02-04","strike":"14.0","price":"15.57","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.43","win_loss":"1"},{"rank":"1358","stock":"RIOT","expiration":"2022-02-04","strike":"11.0","price":"14.7","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"16.57","win_loss":"1"},{"rank":"1359","stock":"XOM","expiration":"2022-02-04","strike":"70.0","price":"75.28","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"81.41","win_loss":"1"},{"rank":"1360","stock":"CRWD","expiration":"2022-02-04","strike":"157.5","price":"168.9","premium_per_contract":"231","weekly_roi":"1.47","closing_price":"177.21","win_loss":"1"},{"rank":"1361","stock":"TTWO","expiration":"2022-02-04","strike":"148.0","price":"158.74","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"175.0","win_loss":"1"},{"rank":"1362","stock":"ABBV","expiration":"2022-02-04","strike":"137.0","price":"137.92","premium_per_contract":"217","weekly_roi":"1.58","closing_price":"140.65","win_loss":"1"},{"rank":"1363","stock":"SSO","expiration":"2022-02-04","strike":"59.0","price":"63.15","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"65.06","win_loss":"1"},{"rank":"1364","stock":"GDXJ","expiration":"2022-02-04","strike":"34.0","price":"37.13","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"38.18","win_loss":"1"},{"rank":"1365","stock":"MSFT","expiration":"2022-02-04","strike":"285.0","price":"308.26","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"305.94","win_loss":"1"},{"rank":"1366","stock":"DIA","expiration":"2022-02-04","strike":"335.0","price":"347.11","premium_per_contract":"110","weekly_roi":"0.33","closing_price":"350.87","win_loss":"1"},{"rank":"1367","stock":"TSM","expiration":"2022-02-04","strike":"111.0","price":"117.61","premium_per_contract":"70","weekly_roi":"0.63","closing_price":"121.02","win_loss":"1"},{"rank":"1368","stock":"NKE","expiration":"2022-02-04","strike":"136.0","price":"145.91","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"145.39","win_loss":"1"},{"rank":"1369","stock":"MAR","expiration":"2022-02-04","strike":"155.0","price":"159.38","premium_per_contract":"181","weekly_roi":"1.17","closing_price":"162.74","win_loss":"1"},{"rank":"1370","stock":"DBX","expiration":"2022-02-04","strike":"21.5","price":"23.96","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"24.26","win_loss":"1"},{"rank":"1371","stock":"MS","expiration":"2022-02-04","strike":"96.0","price":"101.8","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"104.11","win_loss":"1"},{"rank":"1372","stock":"PTON","expiration":"2022-02-04","strike":"16.0","price":"25.64","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"24.6","win_loss":"1"},{"rank":"1373","stock":"URI","expiration":"2022-02-04","strike":"287.5","price":"317.77","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"312.29","win_loss":"1"},{"rank":"1374","stock":"NET","expiration":"2022-02-04","strike":"74.0","price":"84.18","premium_per_contract":"94","weekly_roi":"1.27","closing_price":"103.19","win_loss":"1"},{"rank":"1375","stock":"MSFT","expiration":"2022-02-04","strike":"297.5","price":"308.26","premium_per_contract":"192","weekly_roi":"0.65","closing_price":"305.94","win_loss":"1"},{"rank":"1376","stock":"ARKG","expiration":"2022-02-04","strike":"36.0","price":"45.94","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"48.37","win_loss":"1"},{"rank":"1377","stock":"ABNB","expiration":"2022-02-04","strike":"128.0","price":"142.77","premium_per_contract":"77","weekly_roi":"0.6","closing_price":"155.56","win_loss":"1"},{"rank":"1378","stock":"AEO","expiration":"2022-02-04","strike":"20.0","price":"22.4","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"22.46","win_loss":"1"},{"rank":"1379","stock":"EBAY","expiration":"2022-02-04","strike":"53.0","price":"57.54","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"59.29","win_loss":"1"},{"rank":"1380","stock":"PYPL","expiration":"2022-02-04","strike":"130.0","price":"163.52","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"126.08","win_loss":"0"},{"rank":"1381","stock":"AVGO","expiration":"2022-02-04","strike":"535.0","price":"560.1","premium_per_contract":"390","weekly_roi":"0.73","closing_price":"590.16","win_loss":"1"},{"rank":"1382","stock":"CAT","expiration":"2022-02-04","strike":"190.0","price":"201.16","premium_per_contract":"102","weekly_roi":"0.54","closing_price":"198.41","win_loss":"1"},{"rank":"1383","stock":"ABBV","expiration":"2022-02-04","strike":"129.0","price":"137.92","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"140.65","win_loss":"1"},{"rank":"1384","stock":"MET","expiration":"2022-02-04","strike":"62.5","price":"66.06","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"68.99","win_loss":"1"},{"rank":"1385","stock":"HON","expiration":"2022-02-04","strike":"200.0","price":"201.99","premium_per_contract":"261","weekly_roi":"1.3","closing_price":"191.5","win_loss":"0"},{"rank":"1386","stock":"IYR","expiration":"2022-02-04","strike":"104.0","price":"104.98","premium_per_contract":"99","weekly_roi":"0.95","closing_price":"105.13","win_loss":"1"},{"rank":"1387","stock":"TWLO","expiration":"2022-02-04","strike":"165.0","price":"188.23","premium_per_contract":"140","weekly_roi":"0.85","closing_price":"192.0","win_loss":"1"},{"rank":"1388","stock":"XLE","expiration":"2022-02-04","strike":"60.5","price":"65.63","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"68.9","win_loss":"1"},{"rank":"1389","stock":"OIH","expiration":"2022-02-04","strike":"200.0","price":"227.35","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"234.4","win_loss":"1"},{"rank":"1390","stock":"SMH","expiration":"2022-02-04","strike":"235.0","price":"261.69","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"272.53","win_loss":"1"},{"rank":"1391","stock":"CAT","expiration":"2022-02-04","strike":"185.0","price":"201.16","premium_per_contract":"66","weekly_roi":"0.36","closing_price":"198.41","win_loss":"1"},{"rank":"1392","stock":"V","expiration":"2022-02-04","strike":"210.0","price":"228.0","premium_per_contract":"64","weekly_roi":"0.3","closing_price":"228.39","win_loss":"1"},{"rank":"1393","stock":"EFA","expiration":"2022-02-04","strike":"73.0","price":"74.73","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"76.07","win_loss":"1"},{"rank":"1394","stock":"NUGT","expiration":"2022-02-04","strike":"33.0","price":"42.29","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"45.36","win_loss":"1"},{"rank":"1395","stock":"IYR","expiration":"2022-02-04","strike":"99.0","price":"104.98","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"105.13","win_loss":"1"},{"rank":"1396","stock":"TQQQ","expiration":"2022-02-04","strike":"55.0","price":"56.37","premium_per_contract":"242","weekly_roi":"4.4","closing_price":"58.7","win_loss":"1"},{"rank":"1397","stock":"ETSY","expiration":"2022-02-04","strike":"125.0","price":"145.95","premium_per_contract":"85","weekly_roi":"0.68","closing_price":"133.67","win_loss":"1"},{"rank":"1398","stock":"HON","expiration":"2022-02-04","strike":"187.5","price":"201.99","premium_per_contract":"51","weekly_roi":"0.27","closing_price":"191.5","win_loss":"1"},{"rank":"1399","stock":"TXN","expiration":"2022-02-04","strike":"172.5","price":"177.29","premium_per_contract":"165","weekly_roi":"0.96","closing_price":"171.42","win_loss":"0"},{"rank":"1400","stock":"GILD","expiration":"2022-02-04","strike":"59.0","price":"68.86","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"63.9","win_loss":"1"},{"rank":"1401","stock":"BABA","expiration":"2022-02-04","strike":"96.0","price":"115.23","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"122.22","win_loss":"1"},{"rank":"1402","stock":"MA","expiration":"2022-02-04","strike":"347.5","price":"382.51","premium_per_contract":"94","weekly_roi":"0.27","closing_price":"382.2","win_loss":"1"},{"rank":"1403","stock":"COST","expiration":"2022-02-04","strike":"467.5","price":"492.43","premium_per_contract":"217","weekly_roi":"0.46","closing_price":"519.77","win_loss":"1"},{"rank":"1404","stock":"BITO","expiration":"2022-02-04","strike":"18.5","price":"23.77","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"25.56","win_loss":"1"},{"rank":"1405","stock":"BLK","expiration":"2022-02-04","strike":"760.0","price":"808.14","premium_per_contract":"204","weekly_roi":"0.27","closing_price":"809.82","win_loss":"1"},{"rank":"1406","stock":"COP","expiration":"2022-02-04","strike":"82.0","price":"89.22","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"91.87","win_loss":"1"},{"rank":"1407","stock":"CVS","expiration":"2022-02-04","strike":"104.0","price":"109.27","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"108.49","win_loss":"1"},{"rank":"1408","stock":"XLY","expiration":"2022-02-04","strike":"160.0","price":"178.1","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"184.4","win_loss":"1"},{"rank":"1409","stock":"UPST","expiration":"2022-02-04","strike":"67.0","price":"95.0","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"98.63","win_loss":"1"},{"rank":"1410","stock":"WDAY","expiration":"2022-02-04","strike":"212.5","price":"238.18","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"236.79","win_loss":"1"},{"rank":"1411","stock":"BYND","expiration":"2022-02-04","strike":"41.0","price":"56.54","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"58.68","win_loss":"1"},{"rank":"1412","stock":"AMD","expiration":"2022-02-04","strike":"82.0","price":"105.24","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"123.6","win_loss":"1"},{"rank":"1413","stock":"COST","expiration":"2022-02-04","strike":"470.0","price":"492.43","premium_per_contract":"258","weekly_roi":"0.55","closing_price":"519.77","win_loss":"1"},{"rank":"1414","stock":"CVS","expiration":"2022-02-04","strike":"105.0","price":"109.27","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"108.49","win_loss":"1"},{"rank":"1415","stock":"BA","expiration":"2022-02-04","strike":"177.5","price":"190.57","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"206.45","win_loss":"1"},{"rank":"1416","stock":"TWTR","expiration":"2022-02-04","strike":"33.0","price":"35.27","premium_per_contract":"52","weekly_roi":"1.58","closing_price":"36.94","win_loss":"1"},{"rank":"1417","stock":"DE","expiration":"2022-02-04","strike":"350.0","price":"373.79","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"369.49","win_loss":"1"},{"rank":"1418","stock":"LULU","expiration":"2022-02-04","strike":"292.5","price":"315.91","premium_per_contract":"102","weekly_roi":"0.35","closing_price":"336.37","win_loss":"1"},{"rank":"1419","stock":"NIO","expiration":"2022-02-04","strike":"15.0","price":"20.9","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"23.96","win_loss":"1"},{"rank":"1420","stock":"XLNX","expiration":"2022-02-04","strike":"157.5","price":"177.95","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1421","stock":"CCL","expiration":"2022-02-04","strike":"15.0","price":"18.97","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"19.96","win_loss":"1"},{"rank":"1422","stock":"BX","expiration":"2022-02-04","strike":"119.0","price":"124.28","premium_per_contract":"149","weekly_roi":"1.25","closing_price":"132.25","win_loss":"1"},{"rank":"1423","stock":"MET","expiration":"2022-02-04","strike":"65.0","price":"66.06","premium_per_contract":"87","weekly_roi":"1.34","closing_price":"68.99","win_loss":"1"},{"rank":"1424","stock":"ZM","expiration":"2022-02-04","strike":"136.0","price":"143.81","premium_per_contract":"252","weekly_roi":"1.85","closing_price":"144.1","win_loss":"1"},{"rank":"1425","stock":"TSM","expiration":"2022-02-04","strike":"113.0","price":"117.61","premium_per_contract":"105","weekly_roi":"0.93","closing_price":"121.02","win_loss":"1"},{"rank":"1426","stock":"TGT","expiration":"2022-02-04","strike":"210.0","price":"217.67","premium_per_contract":"129","weekly_roi":"0.61","closing_price":"214.04","win_loss":"1"},{"rank":"1427","stock":"HYG","expiration":"2022-02-04","strike":"83.0","price":"84.68","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"83.77","win_loss":"1"},{"rank":"1428","stock":"ACN","expiration":"2022-02-04","strike":"335.0","price":"342.85","premium_per_contract":"350","weekly_roi":"1.04","closing_price":"347.5","win_loss":"1"},{"rank":"1429","stock":"DAL","expiration":"2022-02-04","strike":"34.0","price":"38.28","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"39.85","win_loss":"1"},{"rank":"1430","stock":"CHWY","expiration":"2022-02-04","strike":"34.0","price":"43.95","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"49.29","win_loss":"1"},{"rank":"1431","stock":"LYFT","expiration":"2022-02-04","strike":"32.5","price":"35.75","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"37.68","win_loss":"1"},{"rank":"1432","stock":"CMG","expiration":"2022-02-04","strike":"1250.0","price":"1410.02","premium_per_contract":"330","weekly_roi":"0.26","closing_price":"1483.44","win_loss":"1"},{"rank":"1433","stock":"LI","expiration":"2022-02-04","strike":"22.0","price":"23.97","premium_per_contract":"41","weekly_roi":"1.86","closing_price":"28.7","win_loss":"1"},{"rank":"1434","stock":"XLK","expiration":"2022-02-04","strike":"147.5","price":"158.0","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"159.6","win_loss":"1"},{"rank":"1435","stock":"AFRM","expiration":"2022-02-04","strike":"38.0","price":"59.71","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"62.75","win_loss":"1"},{"rank":"1436","stock":"LMND","expiration":"2022-02-04","strike":"19.0","price":"28.76","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"28.77","win_loss":"1"},{"rank":"1437","stock":"NKE","expiration":"2022-02-04","strike":"137.0","price":"145.91","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"145.39","win_loss":"1"},{"rank":"1438","stock":"VRTX","expiration":"2022-02-04","strike":"242.5","price":"243.02","premium_per_contract":"520","weekly_roi":"2.14","closing_price":"241.96","win_loss":"0"},{"rank":"1439","stock":"V","expiration":"2022-02-04","strike":"217.5","price":"228.0","premium_per_contract":"131","weekly_roi":"0.6","closing_price":"228.39","win_loss":"1"},{"rank":"1440","stock":"RIOT","expiration":"2022-02-04","strike":"12.0","price":"14.7","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"16.57","win_loss":"1"},{"rank":"1441","stock":"XLP","expiration":"2022-02-04","strike":"73.5","price":"75.68","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.89","win_loss":"1"},{"rank":"1442","stock":"TGT","expiration":"2022-02-04","strike":"202.5","price":"217.67","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"214.04","win_loss":"1"},{"rank":"1443","stock":"BX","expiration":"2022-02-04","strike":"107.0","price":"124.28","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"132.25","win_loss":"1"},{"rank":"1444","stock":"GE","expiration":"2022-02-04","strike":"86.0","price":"92.1","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"99.01","win_loss":"1"},{"rank":"1445","stock":"HAL","expiration":"2022-02-04","strike":"29.0","price":"31.36","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"31.94","win_loss":"1"},{"rank":"1446","stock":"SWKS","expiration":"2022-02-04","strike":"111.0","price":"139.97","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"135.1","win_loss":"1"},{"rank":"1447","stock":"CAT","expiration":"2022-02-04","strike":"182.5","price":"201.16","premium_per_contract":"52","weekly_roi":"0.28","closing_price":"198.41","win_loss":"1"},{"rank":"1448","stock":"DB","expiration":"2022-02-04","strike":"11.5","price":"13.49","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"15.75","win_loss":"1"},{"rank":"1449","stock":"QCOM","expiration":"2022-02-04","strike":"138.0","price":"166.81","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"179.47","win_loss":"1"},{"rank":"1450","stock":"XOP","expiration":"2022-02-04","strike":"92.0","price":"106.02","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"111.92","win_loss":"1"},{"rank":"1451","stock":"PFE","expiration":"2022-02-04","strike":"50.0","price":"54.33","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"53.0","win_loss":"1"},{"rank":"1452","stock":"AAPL","expiration":"2022-02-04","strike":"167.5","price":"170.33","premium_per_contract":"215","weekly_roi":"1.28","closing_price":"172.39","win_loss":"1"},{"rank":"1453","stock":"LLY","expiration":"2022-02-04","strike":"230.0","price":"245.1","premium_per_contract":"127","weekly_roi":"0.55","closing_price":"242.27","win_loss":"1"},{"rank":"1454","stock":"COIN","expiration":"2022-02-04","strike":"135.0","price":"177.58","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"194.44","win_loss":"1"},{"rank":"1455","stock":"GE","expiration":"2022-02-04","strike":"85.0","price":"92.1","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"99.01","win_loss":"1"},{"rank":"1456","stock":"NUGT","expiration":"2022-02-04","strike":"38.0","price":"42.29","premium_per_contract":"43","weekly_roi":"1.13","closing_price":"45.36","win_loss":"1"},{"rank":"1457","stock":"XLK","expiration":"2022-02-04","strike":"147.0","price":"158.0","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"159.6","win_loss":"1"},{"rank":"1458","stock":"UVXY","expiration":"2022-02-04","strike":"14.0","price":"16.95","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"14.64","win_loss":"1"},{"rank":"1459","stock":"VXX","expiration":"2022-02-04","strike":"20.5","price":"22.95","premium_per_contract":"26","weekly_roi":"1.27","closing_price":"21.0","win_loss":"1"},{"rank":"1460","stock":"DKNG","expiration":"2022-02-04","strike":"15.5","price":"20.64","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"21.89","win_loss":"1"},{"rank":"1461","stock":"OXY","expiration":"2022-02-04","strike":"32.0","price":"37.57","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"40.8","win_loss":"1"},{"rank":"1462","stock":"DIA","expiration":"2022-02-04","strike":"334.0","price":"347.11","premium_per_contract":"97","weekly_roi":"0.29","closing_price":"350.87","win_loss":"1"},{"rank":"1463","stock":"TMUS","expiration":"2022-02-04","strike":"97.0","price":"108.65","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"120.94","win_loss":"1"},{"rank":"1464","stock":"TEAM","expiration":"2022-02-04","strike":"275.0","price":"319.17","premium_per_contract":"155","weekly_roi":"0.56","closing_price":"320.91","win_loss":"1"},{"rank":"1465","stock":"DWAC","expiration":"2022-02-04","strike":"35.0","price":"68.75","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"84.45","win_loss":"1"},{"rank":"1466","stock":"XRT","expiration":"2022-02-04","strike":"70.0","price":"78.58","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"78.49","win_loss":"1"},{"rank":"1467","stock":"EFA","expiration":"2022-02-04","strike":"72.0","price":"74.73","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"76.07","win_loss":"1"},{"rank":"1468","stock":"UPS","expiration":"2022-02-04","strike":"167.5","price":"198.25","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"224.79","win_loss":"1"},{"rank":"1469","stock":"NKE","expiration":"2022-02-04","strike":"141.0","price":"145.91","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"145.39","win_loss":"1"},{"rank":"1470","stock":"PTON","expiration":"2022-02-04","strike":"19.5","price":"25.64","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"24.6","win_loss":"1"},{"rank":"1471","stock":"DVN","expiration":"2022-02-04","strike":"43.0","price":"51.55","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"52.87","win_loss":"1"},{"rank":"1472","stock":"GDXJ","expiration":"2022-02-04","strike":"35.0","price":"37.13","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"38.18","win_loss":"1"},{"rank":"1473","stock":"NUGT","expiration":"2022-02-04","strike":"35.0","price":"42.29","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"45.36","win_loss":"1"},{"rank":"1474","stock":"PENN","expiration":"2022-02-04","strike":"44.0","price":"44.2","premium_per_contract":"243","weekly_roi":"5.52","closing_price":"44.99","win_loss":"1"},{"rank":"1475","stock":"FB","expiration":"2022-02-04","strike":"255.0","price":"301.71","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"237.09","win_loss":"0"},{"rank":"1476","stock":"ARKK","expiration":"2022-02-04","strike":"55.0","price":"68.91","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"72.75","win_loss":"1"},{"rank":"1477","stock":"JD","expiration":"2022-02-04","strike":"59.0","price":"69.34","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"73.77","win_loss":"1"},{"rank":"1478","stock":"WDC","expiration":"2022-02-04","strike":"46.0","price":"49.9","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"51.81","win_loss":"1"},{"rank":"1479","stock":"BIIB","expiration":"2022-02-04","strike":"202.5","price":"225.21","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"221.53","win_loss":"1"},{"rank":"1480","stock":"AVGO","expiration":"2022-02-04","strike":"540.0","price":"560.1","premium_per_contract":"470","weekly_roi":"0.87","closing_price":"590.16","win_loss":"1"},{"rank":"1481","stock":"COIN","expiration":"2022-02-04","strike":"138.0","price":"177.58","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"194.44","win_loss":"1"},{"rank":"1482","stock":"OLN","expiration":"2022-02-04","strike":"44.0","price":"47.79","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"49.95","win_loss":"1"},{"rank":"1483","stock":"BHC","expiration":"2022-02-04","strike":"21.5","price":"24.14","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.52","win_loss":"1"},{"rank":"1484","stock":"FFIV","expiration":"2022-02-04","strike":"185.0","price":"199.51","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"203.16","win_loss":"1"},{"rank":"1485","stock":"AFRM","expiration":"2022-02-04","strike":"55.0","price":"59.71","premium_per_contract":"204","weekly_roi":"3.73","closing_price":"62.75","win_loss":"1"},{"rank":"1486","stock":"TSM","expiration":"2022-02-04","strike":"109.0","price":"117.61","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"121.02","win_loss":"1"},{"rank":"1487","stock":"CLR","expiration":"2022-02-04","strike":"48.0","price":"51.99","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"57.25","win_loss":"1"},{"rank":"1488","stock":"ETSY","expiration":"2022-02-04","strike":"119.0","price":"145.95","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"133.67","win_loss":"1"},{"rank":"1489","stock":"DLTR","expiration":"2022-02-04","strike":"115.0","price":"128.49","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"133.49","win_loss":"1"},{"rank":"1490","stock":"TSLA","expiration":"2022-02-04","strike":"760.0","price":"846.35","premium_per_contract":"650","weekly_roi":"0.86","closing_price":"923.32","win_loss":"1"},{"rank":"1491","stock":"PG","expiration":"2022-02-04","strike":"155.0","price":"160.5","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"161.53","win_loss":"1"},{"rank":"1492","stock":"VFC","expiration":"2022-02-04","strike":"59.0","price":"62.96","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"63.12","win_loss":"1"},{"rank":"1493","stock":"CCL","expiration":"2022-02-04","strike":"18.0","price":"18.97","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"19.96","win_loss":"1"},{"rank":"1494","stock":"MCD","expiration":"2022-02-04","strike":"252.5","price":"256.09","premium_per_contract":"160","weekly_roi":"0.63","closing_price":"260.06","win_loss":"1"},{"rank":"1495","stock":"AIG","expiration":"2022-02-04","strike":"54.0","price":"56.96","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"60.99","win_loss":"1"},{"rank":"1496","stock":"BP","expiration":"2022-02-04","strike":"28.0","price":"31.07","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"32.88","win_loss":"1"},{"rank":"1497","stock":"ABNB","expiration":"2022-02-04","strike":"120.0","price":"142.77","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"155.56","win_loss":"1"},{"rank":"1498","stock":"MPC","expiration":"2022-02-04","strike":"64.0","price":"71.8","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"78.19","win_loss":"1"},{"rank":"1499","stock":"PINS","expiration":"2022-02-04","strike":"16.0","price":"26.84","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"27.25","win_loss":"1"},{"rank":"1500","stock":"GD","expiration":"2022-02-04","strike":"200.0","price":"212.82","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"212.29","win_loss":"1"},{"rank":"1501","stock":"MARA","expiration":"2022-02-04","strike":"12.0","price":"21.97","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"23.51","win_loss":"1"},{"rank":"1502","stock":"PDD","expiration":"2022-02-04","strike":"40.0","price":"53.05","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"55.85","win_loss":"1"},{"rank":"1503","stock":"HOOD","expiration":"2022-02-04","strike":"8.0","price":"12.73","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"15.18","win_loss":"1"},{"rank":"1504","stock":"MNST","expiration":"2022-02-04","strike":"80.0","price":"85.31","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"84.29","win_loss":"1"},{"rank":"1505","stock":"COTY","expiration":"2022-02-04","strike":"7.5","price":"8.13","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"8.47","win_loss":"1"},{"rank":"1506","stock":"MU","expiration":"2022-02-04","strike":"77.0","price":"79.27","premium_per_contract":"135","weekly_roi":"1.75","closing_price":"81.17","win_loss":"1"},{"rank":"1507","stock":"XLY","expiration":"2022-02-04","strike":"176.0","price":"178.1","premium_per_contract":"275","weekly_roi":"1.56","closing_price":"184.4","win_loss":"1"},{"rank":"1508","stock":"MMM","expiration":"2022-02-04","strike":"160.0","price":"163.1","premium_per_contract":"123","weekly_roi":"0.77","closing_price":"160.73","win_loss":"1"},{"rank":"1509","stock":"FFIV","expiration":"2022-02-04","strike":"180.0","price":"199.51","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"203.16","win_loss":"1"},{"rank":"1510","stock":"PLAY","expiration":"2022-02-04","strike":"34.0","price":"35.31","premium_per_contract":"66","weekly_roi":"1.94","closing_price":"36.52","win_loss":"1"},{"rank":"1511","stock":"MS","expiration":"2022-02-04","strike":"95.0","price":"101.8","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"104.11","win_loss":"1"},{"rank":"1512","stock":"ABNB","expiration":"2022-02-04","strike":"129.0","price":"142.77","premium_per_contract":"96","weekly_roi":"0.74","closing_price":"155.56","win_loss":"1"},{"rank":"1513","stock":"SE","expiration":"2022-02-04","strike":"124.0","price":"136.62","premium_per_contract":"214","weekly_roi":"1.73","closing_price":"155.02","win_loss":"1"},{"rank":"1514","stock":"V","expiration":"2022-02-04","strike":"215.0","price":"228.0","premium_per_contract":"101","weekly_roi":"0.47","closing_price":"228.39","win_loss":"1"},{"rank":"1515","stock":"BABA","expiration":"2022-02-04","strike":"97.0","price":"115.23","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"122.22","win_loss":"1"},{"rank":"1516","stock":"T","expiration":"2022-02-04","strike":"23.5","price":"25.21","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"18.18","win_loss":"0"},{"rank":"1517","stock":"XLE","expiration":"2022-02-04","strike":"61.5","price":"65.63","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"68.9","win_loss":"1"},{"rank":"1518","stock":"ETSY","expiration":"2022-02-04","strike":"126.0","price":"145.95","premium_per_contract":"93","weekly_roi":"0.74","closing_price":"133.67","win_loss":"1"},{"rank":"1519","stock":"BAC","expiration":"2022-02-04","strike":"43.5","price":"45.87","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"48.28","win_loss":"1"},{"rank":"1520","stock":"JETS","expiration":"2022-02-04","strike":"20.0","price":"20.42","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"21.01","win_loss":"1"},{"rank":"1521","stock":"LAZR","expiration":"2022-02-04","strike":"11.0","price":"13.03","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"14.8","win_loss":"1"},{"rank":"1522","stock":"TEAM","expiration":"2022-02-04","strike":"307.5","price":"319.17","premium_per_contract":"660","weekly_roi":"2.15","closing_price":"320.91","win_loss":"1"},{"rank":"1523","stock":"V","expiration":"2022-02-04","strike":"212.5","price":"228.0","premium_per_contract":"78","weekly_roi":"0.37","closing_price":"228.39","win_loss":"1"},{"rank":"1524","stock":"TTD","expiration":"2022-02-04","strike":"51.0","price":"63.6","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"73.04","win_loss":"1"},{"rank":"1525","stock":"DIA","expiration":"2022-02-04","strike":"346.0","price":"347.11","premium_per_contract":"370","weekly_roi":"1.07","closing_price":"350.87","win_loss":"1"},{"rank":"1526","stock":"MA","expiration":"2022-02-04","strike":"372.5","price":"382.51","premium_per_contract":"380","weekly_roi":"1.02","closing_price":"382.2","win_loss":"1"},{"rank":"1527","stock":"ETSY","expiration":"2022-02-04","strike":"124.0","price":"145.95","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"133.67","win_loss":"1"},{"rank":"1528","stock":"TSCO","expiration":"2022-02-04","strike":"202.5","price":"214.84","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"216.93","win_loss":"1"},{"rank":"1529","stock":"BK","expiration":"2022-02-04","strike":"56.0","price":"58.48","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"61.81","win_loss":"1"},{"rank":"1530","stock":"XLV","expiration":"2022-02-04","strike":"128.0","price":"130.48","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"132.3","win_loss":"1"},{"rank":"1531","stock":"WDAY","expiration":"2022-02-04","strike":"215.0","price":"238.18","premium_per_contract":"64","weekly_roi":"0.3","closing_price":"236.79","win_loss":"1"},{"rank":"1532","stock":"SVXY","expiration":"2022-02-04","strike":"52.0","price":"54.41","premium_per_contract":"71","weekly_roi":"1.37","closing_price":"56.19","win_loss":"1"},{"rank":"1533","stock":"ENPH","expiration":"2022-02-04","strike":"105.0","price":"123.86","premium_per_contract":"63","weekly_roi":"0.6","closing_price":"141.23","win_loss":"1"},{"rank":"1534","stock":"VZ","expiration":"2022-02-04","strike":"52.0","price":"52.9","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"53.31","win_loss":"1"},{"rank":"1535","stock":"KSS","expiration":"2022-02-04","strike":"54.0","price":"60.16","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"59.68","win_loss":"1"},{"rank":"1536","stock":"CI","expiration":"2022-02-04","strike":"230.0","price":"233.45","premium_per_contract":"340","weekly_roi":"1.48","closing_price":"221.37","win_loss":"0"},{"rank":"1537","stock":"EGHT","expiration":"2022-02-04","strike":"14.5","price":"14.57","premium_per_contract":"60","weekly_roi":"4.14","closing_price":"14.41","win_loss":"0"},{"rank":"1538","stock":"KRE","expiration":"2022-02-04","strike":"66.5","price":"71.01","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"73.45","win_loss":"1"},{"rank":"1539","stock":"GDX","expiration":"2022-02-04","strike":"27.5","price":"29.3","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"30.4","win_loss":"1"},{"rank":"1540","stock":"PG","expiration":"2022-02-04","strike":"157.5","price":"160.5","premium_per_contract":"71","weekly_roi":"0.45","closing_price":"161.53","win_loss":"1"},{"rank":"1541","stock":"DIA","expiration":"2022-02-04","strike":"333.0","price":"347.11","premium_per_contract":"86","weekly_roi":"0.26","closing_price":"350.87","win_loss":"1"},{"rank":"1542","stock":"PEP","expiration":"2022-02-04","strike":"167.5","price":"172.67","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"172.49","win_loss":"1"},{"rank":"1543","stock":"T","expiration":"2022-02-04","strike":"24.5","price":"25.21","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"18.18","win_loss":"0"},{"rank":"1544","stock":"RCL","expiration":"2022-02-04","strike":"72.0","price":"74.52","premium_per_contract":"151","weekly_roi":"2.1","closing_price":"75.58","win_loss":"1"},{"rank":"1545","stock":"ENPH","expiration":"2022-02-04","strike":"112.0","price":"123.86","premium_per_contract":"180","weekly_roi":"1.61","closing_price":"141.23","win_loss":"1"},{"rank":"1546","stock":"DE","expiration":"2022-02-04","strike":"357.5","price":"373.79","premium_per_contract":"220","weekly_roi":"0.62","closing_price":"369.49","win_loss":"1"},{"rank":"1547","stock":"ABBV","expiration":"2022-02-04","strike":"134.0","price":"137.92","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"140.65","win_loss":"1"},{"rank":"1548","stock":"NXPI","expiration":"2022-02-04","strike":"187.5","price":"189.45","premium_per_contract":"530","weekly_roi":"2.83","closing_price":"198.12","win_loss":"1"},{"rank":"1549","stock":"SRNE","expiration":"2022-02-04","strike":"2.5","price":"2.96","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.16","win_loss":"1"},{"rank":"1550","stock":"OPEN","expiration":"2022-02-04","strike":"7.5","price":"8.81","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"9.81","win_loss":"1"},{"rank":"1551","stock":"ANET","expiration":"2022-02-04","strike":"115.0","price":"120.19","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"122.32","win_loss":"1"},{"rank":"1552","stock":"TTCF","expiration":"2022-02-04","strike":"10.5","price":"11.85","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.93","win_loss":"1"},{"rank":"1553","stock":"KRE","expiration":"2022-02-04","strike":"65.5","price":"71.01","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"73.45","win_loss":"1"},{"rank":"1554","stock":"URI","expiration":"2022-02-04","strike":"300.0","price":"317.77","premium_per_contract":"204","weekly_roi":"0.68","closing_price":"312.29","win_loss":"1"},{"rank":"1555","stock":"TBT","expiration":"2022-02-04","strike":"17.5","price":"17.97","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"18.95","win_loss":"1"},{"rank":"1556","stock":"FFIV","expiration":"2022-02-04","strike":"182.5","price":"199.51","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"203.16","win_loss":"1"},{"rank":"1557","stock":"PM","expiration":"2022-02-04","strike":"101.0","price":"103.52","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"103.59","win_loss":"1"},{"rank":"1558","stock":"WYNN","expiration":"2022-02-04","strike":"73.0","price":"84.13","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"85.5","win_loss":"1"},{"rank":"1559","stock":"TEAM","expiration":"2022-02-04","strike":"270.0","price":"319.17","premium_per_contract":"125","weekly_roi":"0.46","closing_price":"320.91","win_loss":"1"},{"rank":"1560","stock":"LLY","expiration":"2022-02-04","strike":"232.5","price":"245.1","premium_per_contract":"163","weekly_roi":"0.7","closing_price":"242.27","win_loss":"1"},{"rank":"1561","stock":"CHWY","expiration":"2022-02-04","strike":"37.0","price":"43.95","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"49.29","win_loss":"1"},{"rank":"1562","stock":"XLF","expiration":"2022-02-04","strike":"38.0","price":"38.72","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"40.1","win_loss":"1"},{"rank":"1563","stock":"BITO","expiration":"2022-02-04","strike":"22.0","price":"23.77","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"25.56","win_loss":"1"},{"rank":"1564","stock":"BILI","expiration":"2022-02-04","strike":"27.0","price":"30.54","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"33.51","win_loss":"1"},{"rank":"1565","stock":"KO","expiration":"2022-02-04","strike":"59.0","price":"60.84","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"60.96","win_loss":"1"},{"rank":"1566","stock":"RL","expiration":"2022-02-04","strike":"100.0","price":"109.29","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"118.63","win_loss":"1"},{"rank":"1567","stock":"NTES","expiration":"2022-02-04","strike":"86.0","price":"96.4","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"100.6","win_loss":"1"},{"rank":"1568","stock":"DE","expiration":"2022-02-04","strike":"345.0","price":"373.79","premium_per_contract":"89","weekly_roi":"0.26","closing_price":"369.49","win_loss":"1"},{"rank":"1569","stock":"PTON","expiration":"2022-02-04","strike":"19.0","price":"25.64","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"24.6","win_loss":"1"},{"rank":"1570","stock":"XOM","expiration":"2022-02-04","strike":"69.0","price":"75.28","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"81.41","win_loss":"1"},{"rank":"1571","stock":"HAL","expiration":"2022-02-04","strike":"28.5","price":"31.36","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"31.94","win_loss":"1"},{"rank":"1572","stock":"AVGO","expiration":"2022-02-04","strike":"530.0","price":"560.1","premium_per_contract":"310","weekly_roi":"0.58","closing_price":"590.16","win_loss":"1"},{"rank":"1573","stock":"KLAC","expiration":"2022-02-04","strike":"345.0","price":"366.65","premium_per_contract":"290","weekly_roi":"0.84","closing_price":"377.38","win_loss":"1"},{"rank":"1574","stock":"CPB","expiration":"2022-02-04","strike":"43.0","price":"44.22","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.09","win_loss":"1"},{"rank":"1575","stock":"MS","expiration":"2022-02-04","strike":"100.0","price":"101.8","premium_per_contract":"112","weekly_roi":"1.12","closing_price":"104.11","win_loss":"1"},{"rank":"1576","stock":"C","expiration":"2022-02-04","strike":"62.0","price":"64.69","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"66.08","win_loss":"1"},{"rank":"1577","stock":"CMG","expiration":"2022-02-04","strike":"1335.0","price":"1410.02","premium_per_contract":"850","weekly_roi":"0.64","closing_price":"1483.44","win_loss":"1"},{"rank":"1578","stock":"MS","expiration":"2022-02-04","strike":"94.0","price":"101.8","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"104.11","win_loss":"1"},{"rank":"1579","stock":"LLY","expiration":"2022-02-04","strike":"227.5","price":"245.1","premium_per_contract":"98","weekly_roi":"0.43","closing_price":"242.27","win_loss":"1"},{"rank":"1580","stock":"ZS","expiration":"2022-02-04","strike":"220.0","price":"238.7","premium_per_contract":"262","weekly_roi":"1.19","closing_price":"258.98","win_loss":"1"},{"rank":"1581","stock":"UPST","expiration":"2022-02-04","strike":"77.0","price":"95.0","premium_per_contract":"102","weekly_roi":"1.32","closing_price":"98.63","win_loss":"1"},{"rank":"1582","stock":"ADS","expiration":"2022-02-04","strike":"62.0","price":"67.6","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1583","stock":"AVGO","expiration":"2022-02-04","strike":"525.0","price":"560.1","premium_per_contract":"254","weekly_roi":"0.49","closing_price":"590.16","win_loss":"1"},{"rank":"1584","stock":"DWAC","expiration":"2022-02-04","strike":"51.0","price":"68.75","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"84.45","win_loss":"1"},{"rank":"1585","stock":"MU","expiration":"2022-02-04","strike":"73.0","price":"79.27","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"81.17","win_loss":"1"},{"rank":"1586","stock":"LLY","expiration":"2022-02-04","strike":"235.0","price":"245.1","premium_per_contract":"216","weekly_roi":"0.92","closing_price":"242.27","win_loss":"1"},{"rank":"1587","stock":"ROKU","expiration":"2022-02-04","strike":"141.0","price":"151.23","premium_per_contract":"296","weekly_roi":"2.1","closing_price":"158.73","win_loss":"1"},{"rank":"1588","stock":"MU","expiration":"2022-02-04","strike":"68.0","price":"79.27","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"81.17","win_loss":"1"},{"rank":"1589","stock":"BX","expiration":"2022-02-04","strike":"120.0","price":"124.28","premium_per_contract":"186","weekly_roi":"1.55","closing_price":"132.25","win_loss":"1"},{"rank":"1590","stock":"TEAM","expiration":"2022-02-04","strike":"265.0","price":"319.17","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"320.91","win_loss":"1"},{"rank":"1591","stock":"TJX","expiration":"2022-02-04","strike":"69.0","price":"71.38","premium_per_contract":"47","weekly_roi":"0.68","closing_price":"69.18","win_loss":"1"},{"rank":"1592","stock":"PLUG","expiration":"2022-02-04","strike":"16.5","price":"18.76","premium_per_contract":"24","weekly_roi":"1.45","closing_price":"21.43","win_loss":"1"},{"rank":"1593","stock":"AUY","expiration":"2022-02-04","strike":"3.5","price":"4.03","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.99","win_loss":"1"},{"rank":"1594","stock":"NEM","expiration":"2022-02-04","strike":"57.0","price":"59.86","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"60.93","win_loss":"1"},{"rank":"1595","stock":"WDC","expiration":"2022-02-04","strike":"45.0","price":"49.9","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"51.81","win_loss":"1"},{"rank":"1596","stock":"TEAM","expiration":"2022-02-04","strike":"310.0","price":"319.17","premium_per_contract":"790","weekly_roi":"2.55","closing_price":"320.91","win_loss":"1"},{"rank":"1597","stock":"PTON","expiration":"2022-02-04","strike":"17.0","price":"25.64","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"24.6","win_loss":"1"},{"rank":"1598","stock":"PNC","expiration":"2022-02-04","strike":"192.5","price":"208.22","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"210.35","win_loss":"1"},{"rank":"1599","stock":"ISRG","expiration":"2022-02-04","strike":"257.5","price":"271.79","premium_per_contract":"200","weekly_roi":"0.78","closing_price":"285.73","win_loss":"1"},{"rank":"1600","stock":"HD","expiration":"2022-02-04","strike":"342.5","price":"366.54","premium_per_contract":"93","weekly_roi":"0.27","closing_price":"359.67","win_loss":"1"},{"rank":"1601","stock":"URI","expiration":"2022-02-04","strike":"295.0","price":"317.77","premium_per_contract":"120","weekly_roi":"0.41","closing_price":"312.29","win_loss":"1"},{"rank":"1602","stock":"VXRT","expiration":"2022-02-04","strike":"4.0","price":"4.59","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.8","win_loss":"1"},{"rank":"1603","stock":"DASH","expiration":"2022-02-04","strike":"93.0","price":"103.67","premium_per_contract":"129","weekly_roi":"1.39","closing_price":"98.49","win_loss":"1"},{"rank":"1604","stock":"MRVL","expiration":"2022-02-04","strike":"64.0","price":"66.32","premium_per_contract":"126","weekly_roi":"1.97","closing_price":"71.1","win_loss":"1"},{"rank":"1605","stock":"SQQQ","expiration":"2022-02-04","strike":"41.0","price":"41.32","premium_per_contract":"208","weekly_roi":"5.07","closing_price":"38.55","win_loss":"0"},{"rank":"1606","stock":"XLB","expiration":"2022-02-04","strike":"82.0","price":"83.22","premium_per_contract":"82","weekly_roi":"1.0","closing_price":"83.12","win_loss":"1"},{"rank":"1607","stock":"PNC","expiration":"2022-02-04","strike":"205.0","price":"208.22","premium_per_contract":"229","weekly_roi":"1.12","closing_price":"210.35","win_loss":"1"},{"rank":"1608","stock":"TEAM","expiration":"2022-02-04","strike":"260.0","price":"319.17","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"320.91","win_loss":"1"},{"rank":"1609","stock":"XLF","expiration":"2022-02-04","strike":"37.5","price":"38.72","premium_per_contract":"21","weekly_roi":"0.56","closing_price":"40.1","win_loss":"1"},{"rank":"1610","stock":"LULU","expiration":"2022-02-04","strike":"300.0","price":"315.91","premium_per_contract":"233","weekly_roi":"0.78","closing_price":"336.37","win_loss":"1"},{"rank":"1611","stock":"ZS","expiration":"2022-02-04","strike":"222.5","price":"238.7","premium_per_contract":"325","weekly_roi":"1.46","closing_price":"258.98","win_loss":"1"},{"rank":"1612","stock":"FISV","expiration":"2022-02-04","strike":"100.0","price":"104.89","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"104.88","win_loss":"1"},{"rank":"1613","stock":"UBER","expiration":"2022-02-04","strike":"33.0","price":"35.21","premium_per_contract":"44","weekly_roi":"1.33","closing_price":"37.05","win_loss":"1"},{"rank":"1614","stock":"V","expiration":"2022-02-04","strike":"222.5","price":"228.0","premium_per_contract":"225","weekly_roi":"1.02","closing_price":"228.39","win_loss":"1"},{"rank":"1615","stock":"FSLR","expiration":"2022-02-04","strike":"65.0","price":"73.42","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"71.0","win_loss":"1"},{"rank":"1616","stock":"USO","expiration":"2022-02-04","strike":"58.0","price":"61.97","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"64.91","win_loss":"1"},{"rank":"1617","stock":"SLB","expiration":"2022-02-04","strike":"37.0","price":"39.68","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"38.51","win_loss":"1"},{"rank":"1618","stock":"ACN","expiration":"2022-02-04","strike":"337.5","price":"342.85","premium_per_contract":"400","weekly_roi":"1.19","closing_price":"347.5","win_loss":"1"},{"rank":"1619","stock":"CAG","expiration":"2022-02-04","strike":"34.0","price":"35.34","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.73","win_loss":"1"},{"rank":"1620","stock":"DE","expiration":"2022-02-04","strike":"360.0","price":"373.79","premium_per_contract":"264","weekly_roi":"0.73","closing_price":"369.49","win_loss":"1"},{"rank":"1621","stock":"ETSY","expiration":"2022-02-04","strike":"120.0","price":"145.95","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"133.67","win_loss":"1"},{"rank":"1622","stock":"TSM","expiration":"2022-02-04","strike":"108.0","price":"117.61","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"121.02","win_loss":"1"},{"rank":"1623","stock":"YETI","expiration":"2022-02-04","strike":"57.0","price":"62.25","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"65.68","win_loss":"1"},{"rank":"1624","stock":"PANW","expiration":"2022-02-04","strike":"490.0","price":"496.17","premium_per_contract":"1010","weekly_roi":"2.06","closing_price":"515.5","win_loss":"1"},{"rank":"1625","stock":"RKT","expiration":"2022-02-04","strike":"11.0","price":"12.37","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"11.92","win_loss":"1"},{"rank":"1626","stock":"SNOW","expiration":"2022-02-04","strike":"240.0","price":"253.52","premium_per_contract":"440","weekly_roi":"1.83","closing_price":"275.72","win_loss":"1"},{"rank":"1627","stock":"SLB","expiration":"2022-02-04","strike":"36.5","price":"39.68","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"38.51","win_loss":"1"},{"rank":"1628","stock":"GS","expiration":"2022-02-04","strike":"332.5","price":"347.01","premium_per_contract":"197","weekly_roi":"0.59","closing_price":"367.6","win_loss":"1"},{"rank":"1629","stock":"XLV","expiration":"2022-02-04","strike":"129.0","price":"130.48","premium_per_contract":"92","weekly_roi":"0.71","closing_price":"132.3","win_loss":"1"},{"rank":"1630","stock":"ANET","expiration":"2022-02-04","strike":"112.0","price":"120.19","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"122.32","win_loss":"1"},{"rank":"1631","stock":"RIOT","expiration":"2022-02-04","strike":"10.0","price":"14.7","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"16.57","win_loss":"1"},{"rank":"1632","stock":"LOW","expiration":"2022-02-04","strike":"215.0","price":"234.99","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"229.07","win_loss":"1"},{"rank":"1633","stock":"TJX","expiration":"2022-02-04","strike":"68.0","price":"71.38","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"69.18","win_loss":"1"},{"rank":"1634","stock":"ADS","expiration":"2022-02-04","strike":"60.0","price":"67.6","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"1635","stock":"QS","expiration":"2022-02-04","strike":"12.0","price":"14.42","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"16.42","win_loss":"1"},{"rank":"1636","stock":"COP","expiration":"2022-02-04","strike":"81.0","price":"89.22","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"91.87","win_loss":"1"},{"rank":"1637","stock":"LLY","expiration":"2022-02-04","strike":"225.0","price":"245.1","premium_per_contract":"76","weekly_roi":"0.34","closing_price":"242.27","win_loss":"1"},{"rank":"1638","stock":"PDD","expiration":"2022-02-04","strike":"44.0","price":"53.05","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"55.85","win_loss":"1"},{"rank":"1639","stock":"KMB","expiration":"2022-02-04","strike":"136.0","price":"138.92","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"132.66","win_loss":"0"},{"rank":"1640","stock":"CSX","expiration":"2022-02-04","strike":"33.0","price":"34.43","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.3","win_loss":"1"},{"rank":"1641","stock":"NCLH","expiration":"2022-02-04","strike":"18.0","price":"19.56","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"20.25","win_loss":"1"},{"rank":"1642","stock":"KSS","expiration":"2022-02-04","strike":"57.0","price":"60.16","premium_per_contract":"75","weekly_roi":"1.32","closing_price":"59.68","win_loss":"1"},{"rank":"1643","stock":"FISV","expiration":"2022-02-04","strike":"101.0","price":"104.89","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"104.88","win_loss":"1"},{"rank":"1644","stock":"C","expiration":"2022-02-04","strike":"62.5","price":"64.69","premium_per_contract":"49","weekly_roi":"0.78","closing_price":"66.08","win_loss":"1"},{"rank":"1645","stock":"PTON","expiration":"2022-02-04","strike":"18.5","price":"25.64","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"24.6","win_loss":"1"},{"rank":"1646","stock":"EOG","expiration":"2022-02-04","strike":"103.0","price":"109.7","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"113.7","win_loss":"1"},{"rank":"1647","stock":"CL","expiration":"2022-02-04","strike":"82.5","price":"83.05","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"81.12","win_loss":"0"},{"rank":"1648","stock":"M","expiration":"2022-02-04","strike":"23.5","price":"25.44","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"25.34","win_loss":"1"},{"rank":"1649","stock":"SE","expiration":"2022-02-04","strike":"125.0","price":"136.62","premium_per_contract":"242","weekly_roi":"1.94","closing_price":"155.02","win_loss":"1"},{"rank":"1650","stock":"ABNB","expiration":"2022-02-04","strike":"130.0","price":"142.77","premium_per_contract":"113","weekly_roi":"0.88","closing_price":"155.56","win_loss":"1"},{"rank":"1651","stock":"OXY","expiration":"2022-02-04","strike":"33.0","price":"37.57","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"40.8","win_loss":"1"},{"rank":"1652","stock":"JD","expiration":"2022-02-04","strike":"65.0","price":"69.34","premium_per_contract":"77","weekly_roi":"1.18","closing_price":"73.77","win_loss":"1"},{"rank":"1653","stock":"IP","expiration":"2022-02-04","strike":"45.0","price":"47.18","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.79","win_loss":"1"},{"rank":"1654","stock":"GDX","expiration":"2022-02-04","strike":"27.0","price":"29.3","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"30.4","win_loss":"1"},{"rank":"1655","stock":"SDS","expiration":"2022-02-04","strike":"38.0","price":"40.48","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"39.11","win_loss":"1"},{"rank":"1656","stock":"LOW","expiration":"2022-02-04","strike":"217.5","price":"234.99","premium_per_contract":"71","weekly_roi":"0.33","closing_price":"229.07","win_loss":"1"},{"rank":"1657","stock":"WYNN","expiration":"2022-02-04","strike":"74.0","price":"84.13","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"85.5","win_loss":"1"},{"rank":"1658","stock":"GS","expiration":"2022-02-04","strike":"330.0","price":"347.01","premium_per_contract":"167","weekly_roi":"0.51","closing_price":"367.6","win_loss":"1"},{"rank":"1659","stock":"SYY","expiration":"2022-02-04","strike":"75.0","price":"77.63","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"78.76","win_loss":"1"},{"rank":"1660","stock":"ORCL","expiration":"2022-02-04","strike":"75.0","price":"80.48","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"82.11","win_loss":"1"},{"rank":"1661","stock":"SLB","expiration":"2022-02-04","strike":"36.0","price":"39.68","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"38.51","win_loss":"1"},{"rank":"1662","stock":"CRM","expiration":"2022-02-04","strike":"200.0","price":"222.13","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"219.23","win_loss":"1"},{"rank":"1663","stock":"MOS","expiration":"2022-02-04","strike":"35.0","price":"39.77","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"43.83","win_loss":"1"},{"rank":"1664","stock":"PEP","expiration":"2022-02-04","strike":"170.0","price":"172.67","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"172.49","win_loss":"1"},{"rank":"1665","stock":"ITB","expiration":"2022-02-04","strike":"65.0","price":"68.86","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"67.67","win_loss":"1"},{"rank":"1666","stock":"FAS","expiration":"2022-02-04","strike":"121.0","price":"124.06","premium_per_contract":"365","weekly_roi":"3.02","closing_price":"137.31","win_loss":"1"},{"rank":"1667","stock":"XOP","expiration":"2022-02-04","strike":"98.5","price":"106.02","premium_per_contract":"81","weekly_roi":"0.82","closing_price":"111.92","win_loss":"1"},{"rank":"1668","stock":"BIDU","expiration":"2022-02-04","strike":"122.0","price":"146.53","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"158.38","win_loss":"1"},{"rank":"1669","stock":"SQ","expiration":"2022-02-04","strike":"105.0","price":"110.38","premium_per_contract":"275","weekly_roi":"2.62","closing_price":"108.87","win_loss":"1"},{"rank":"1670","stock":"HD","expiration":"2022-02-04","strike":"345.0","price":"366.54","premium_per_contract":"109","weekly_roi":"0.32","closing_price":"359.67","win_loss":"1"},{"rank":"1671","stock":"KRE","expiration":"2022-02-04","strike":"69.5","price":"71.01","premium_per_contract":"83","weekly_roi":"1.19","closing_price":"73.45","win_loss":"1"},{"rank":"1672","stock":"FL","expiration":"2022-02-04","strike":"40.0","price":"44.43","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.24","win_loss":"1"},{"rank":"1673","stock":"DBX","expiration":"2022-02-04","strike":"23.5","price":"23.96","premium_per_contract":"36","weekly_roi":"1.53","closing_price":"24.26","win_loss":"1"},{"rank":"1674","stock":"CNC","expiration":"2022-02-04","strike":"74.0","price":"77.27","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"80.57","win_loss":"1"},{"rank":"1675","stock":"COIN","expiration":"2022-02-04","strike":"165.0","price":"177.58","premium_per_contract":"370","weekly_roi":"2.24","closing_price":"194.44","win_loss":"1"},{"rank":"1676","stock":"EOG","expiration":"2022-02-04","strike":"104.0","price":"109.7","premium_per_contract":"85","weekly_roi":"0.82","closing_price":"113.7","win_loss":"1"},{"rank":"1677","stock":"VIXY","expiration":"2022-02-04","strike":"17.0","price":"18.73","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.16","win_loss":"1"},{"rank":"1678","stock":"MU","expiration":"2022-02-04","strike":"69.0","price":"79.27","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"81.17","win_loss":"1"},{"rank":"1679","stock":"BAC","expiration":"2022-02-04","strike":"44.0","price":"45.87","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"48.28","win_loss":"1"},{"rank":"1680","stock":"PTON","expiration":"2022-02-04","strike":"16.5","price":"25.64","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"24.6","win_loss":"1"},{"rank":"1681","stock":"TSM","expiration":"2022-02-04","strike":"114.0","price":"117.61","premium_per_contract":"131","weekly_roi":"1.15","closing_price":"121.02","win_loss":"1"},{"rank":"1682","stock":"KO","expiration":"2022-02-04","strike":"60.0","price":"60.84","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"60.96","win_loss":"1"},{"rank":"1683","stock":"DKS","expiration":"2022-02-04","strike":"100.0","price":"113.19","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"111.52","win_loss":"1"},{"rank":"1684","stock":"BABA","expiration":"2022-02-04","strike":"98.0","price":"115.23","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"122.22","win_loss":"1"},{"rank":"1685","stock":"OXY","expiration":"2022-02-04","strike":"34.0","price":"37.57","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"40.8","win_loss":"1"},{"rank":"1686","stock":"KLAC","expiration":"2022-02-04","strike":"340.0","price":"366.65","premium_per_contract":"220","weekly_roi":"0.65","closing_price":"377.38","win_loss":"1"},{"rank":"1687","stock":"SILJ","expiration":"2022-02-04","strike":"10.5","price":"10.97","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.18","win_loss":"1"},{"rank":"1688","stock":"BA","expiration":"2022-02-04","strike":"180.0","price":"190.57","premium_per_contract":"143","weekly_roi":"0.79","closing_price":"206.45","win_loss":"1"},{"rank":"1689","stock":"SMH","expiration":"2022-02-04","strike":"255.0","price":"261.69","premium_per_contract":"380","weekly_roi":"1.49","closing_price":"272.53","win_loss":"1"},{"rank":"1690","stock":"USO","expiration":"2022-02-04","strike":"57.5","price":"61.97","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"64.91","win_loss":"1"},{"rank":"1691","stock":"PLTR","expiration":"2022-02-04","strike":"12.0","price":"12.71","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"12.94","win_loss":"1"},{"rank":"1692","stock":"ETSY","expiration":"2022-02-04","strike":"118.0","price":"145.95","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"133.67","win_loss":"1"},{"rank":"1693","stock":"CVS","expiration":"2022-02-04","strike":"106.0","price":"109.27","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"108.49","win_loss":"1"},{"rank":"1694","stock":"KMB","expiration":"2022-02-04","strike":"135.0","price":"138.92","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"132.66","win_loss":"0"},{"rank":"1695","stock":"BHC","expiration":"2022-02-04","strike":"22.5","price":"24.14","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"24.52","win_loss":"1"},{"rank":"1696","stock":"CAR","expiration":"2022-02-04","strike":"155.0","price":"165.42","premium_per_contract":"265","weekly_roi":"1.71","closing_price":"180.42","win_loss":"1"},{"rank":"1697","stock":"AVGO","expiration":"2022-02-04","strike":"515.0","price":"560.1","premium_per_contract":"165","weekly_roi":"0.32","closing_price":"590.16","win_loss":"1"},{"rank":"1698","stock":"PCG","expiration":"2022-02-04","strike":"12.0","price":"12.69","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.08","win_loss":"1"},{"rank":"1699","stock":"CMG","expiration":"2022-02-04","strike":"1340.0","price":"1410.02","premium_per_contract":"930","weekly_roi":"0.69","closing_price":"1483.44","win_loss":"1"},{"rank":"1700","stock":"ON","expiration":"2022-02-04","strike":"52.0","price":"53.76","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"57.42","win_loss":"1"},{"rank":"1701","stock":"EBAY","expiration":"2022-02-04","strike":"54.0","price":"57.54","premium_per_contract":"26","weekly_roi":"0.48","closing_price":"59.29","win_loss":"1"},{"rank":"1702","stock":"T","expiration":"2022-02-04","strike":"24.0","price":"25.21","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"18.18","win_loss":"0"},{"rank":"1703","stock":"GS","expiration":"2022-02-04","strike":"320.0","price":"347.01","premium_per_contract":"82","weekly_roi":"0.26","closing_price":"367.6","win_loss":"1"},{"rank":"1704","stock":"TSM","expiration":"2022-02-04","strike":"107.0","price":"117.61","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"121.02","win_loss":"1"},{"rank":"1705","stock":"XLU","expiration":"2022-02-04","strike":"66.0","price":"67.96","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"68.48","win_loss":"1"},{"rank":"1706","stock":"BYND","expiration":"2022-02-04","strike":"55.0","price":"56.54","premium_per_contract":"193","weekly_roi":"3.51","closing_price":"58.68","win_loss":"1"},{"rank":"1707","stock":"INTC","expiration":"2022-02-04","strike":"44.0","price":"47.73","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"48.01","win_loss":"1"},{"rank":"1708","stock":"UNH","expiration":"2022-02-04","strike":"445.0","price":"466.06","premium_per_contract":"176","weekly_roi":"0.4","closing_price":"483.17","win_loss":"1"},{"rank":"1709","stock":"LLY","expiration":"2022-02-04","strike":"237.5","price":"245.1","premium_per_contract":"275","weekly_roi":"1.16","closing_price":"242.27","win_loss":"1"},{"rank":"1710","stock":"NOW","expiration":"2022-02-04","strike":"540.0","price":"561.08","premium_per_contract":"869","weekly_roi":"1.61","closing_price":"577.52","win_loss":"1"},{"rank":"1711","stock":"NEM","expiration":"2022-02-04","strike":"57.5","price":"59.86","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"60.93","win_loss":"1"},{"rank":"1712","stock":"LOW","expiration":"2022-02-04","strike":"220.0","price":"234.99","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"229.07","win_loss":"1"},{"rank":"1713","stock":"SLV","expiration":"2022-02-04","strike":"19.5","price":"20.71","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.79","win_loss":"1"},{"rank":"1714","stock":"OKTA","expiration":"2022-02-04","strike":"175.0","price":"184.24","premium_per_contract":"325","weekly_roi":"1.86","closing_price":"188.86","win_loss":"1"},{"rank":"1715","stock":"LITE","expiration":"2022-02-04","strike":"97.0","price":"97.37","premium_per_contract":"290","weekly_roi":"2.99","closing_price":"90.4","win_loss":"0"},{"rank":"1716","stock":"GS","expiration":"2022-02-04","strike":"322.5","price":"347.01","premium_per_contract":"98","weekly_roi":"0.3","closing_price":"367.6","win_loss":"1"},{"rank":"1717","stock":"MSFT","expiration":"2022-02-04","strike":"300.0","price":"308.26","premium_per_contract":"247","weekly_roi":"0.82","closing_price":"305.94","win_loss":"1"},{"rank":"1718","stock":"XLF","expiration":"2022-02-04","strike":"37.0","price":"38.72","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"40.1","win_loss":"1"},{"rank":"1719","stock":"FL","expiration":"2022-02-04","strike":"41.0","price":"44.43","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"42.24","win_loss":"1"},{"rank":"1720","stock":"CSIQ","expiration":"2022-02-04","strike":"23.0","price":"25.24","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"26.66","win_loss":"1"},{"rank":"1721","stock":"PTON","expiration":"2022-02-04","strike":"18.0","price":"25.64","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"24.6","win_loss":"1"},{"rank":"1722","stock":"DIS","expiration":"2022-02-04","strike":"133.0","price":"138.63","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"142.02","win_loss":"1"},{"rank":"1723","stock":"VFC","expiration":"2022-02-04","strike":"60.0","price":"62.96","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"63.12","win_loss":"1"},{"rank":"1724","stock":"INTU","expiration":"2022-02-04","strike":"500.0","price":"534.82","premium_per_contract":"260","weekly_roi":"0.52","closing_price":"544.02","win_loss":"1"},{"rank":"1725","stock":"PDD","expiration":"2022-02-04","strike":"48.0","price":"53.05","premium_per_contract":"72","weekly_roi":"1.5","closing_price":"55.85","win_loss":"1"},{"rank":"1726","stock":"LOW","expiration":"2022-02-04","strike":"225.0","price":"234.99","premium_per_contract":"144","weekly_roi":"0.64","closing_price":"229.07","win_loss":"1"},{"rank":"1727","stock":"LOW","expiration":"2022-02-04","strike":"222.5","price":"234.99","premium_per_contract":"112","weekly_roi":"0.5","closing_price":"229.07","win_loss":"1"},{"rank":"1728","stock":"MU","expiration":"2022-02-04","strike":"72.0","price":"79.27","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"81.17","win_loss":"1"},{"rank":"1729","stock":"XPEV","expiration":"2022-02-04","strike":"29.0","price":"32.15","premium_per_contract":"60","weekly_roi":"2.07","closing_price":"37.25","win_loss":"1"},{"rank":"1730","stock":"EOG","expiration":"2022-02-04","strike":"102.0","price":"109.7","premium_per_contract":"46","weekly_roi":"0.45","closing_price":"113.7","win_loss":"1"},{"rank":"1731","stock":"ANF","expiration":"2022-02-04","strike":"32.0","price":"36.49","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"38.03","win_loss":"1"},{"rank":"1732","stock":"GS","expiration":"2022-02-04","strike":"325.0","price":"347.01","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"367.6","win_loss":"1"},{"rank":"1733","stock":"NOV","expiration":"2022-02-04","strike":"15.0","price":"16.77","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.21","win_loss":"1"},{"rank":"1734","stock":"APPS","expiration":"2022-02-04","strike":"36.0","price":"40.03","premium_per_contract":"62","weekly_roi":"1.72","closing_price":"44.07","win_loss":"1"},{"rank":"1735","stock":"MCHP","expiration":"2022-02-04","strike":"71.0","price":"72.22","premium_per_contract":"165","weekly_roi":"2.32","closing_price":"73.18","win_loss":"1"},{"rank":"1736","stock":"SFIX","expiration":"2022-02-04","strike":"13.0","price":"14.87","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"14.46","win_loss":"1"},{"rank":"1737","stock":"MDB","expiration":"2022-02-04","strike":"320.0","price":"373.05","premium_per_contract":"204","weekly_roi":"0.64","closing_price":"403.54","win_loss":"1"},{"rank":"1738","stock":"ERX","expiration":"2022-02-04","strike":"38.5","price":"41.1","premium_per_contract":"75","weekly_roi":"1.95","closing_price":"45.23","win_loss":"1"},{"rank":"1739","stock":"USO","expiration":"2022-02-04","strike":"58.5","price":"61.97","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"64.91","win_loss":"1"},{"rank":"1740","stock":"ANTM","expiration":"2022-02-04","strike":"425.0","price":"442.09","premium_per_contract":"220","weekly_roi":"0.52","closing_price":"446.26","win_loss":"1"},{"rank":"1741","stock":"XLK","expiration":"2022-02-04","strike":"156.0","price":"158.0","premium_per_contract":"194","weekly_roi":"1.24","closing_price":"159.6","win_loss":"1"},{"rank":"1742","stock":"ACN","expiration":"2022-02-04","strike":"327.5","price":"342.85","premium_per_contract":"150","weekly_roi":"0.46","closing_price":"347.5","win_loss":"1"},{"rank":"1743","stock":"XLU","expiration":"2022-02-04","strike":"66.5","price":"67.96","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"68.48","win_loss":"1"},{"rank":"1744","stock":"TTWO","expiration":"2022-02-04","strike":"150.0","price":"158.74","premium_per_contract":"105","weekly_roi":"0.7","closing_price":"175.0","win_loss":"1"},{"rank":"1745","stock":"MU","expiration":"2022-02-04","strike":"71.0","price":"79.27","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"81.17","win_loss":"1"},{"rank":"1746","stock":"ETSY","expiration":"2022-02-04","strike":"130.0","price":"145.95","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"133.67","win_loss":"1"},{"rank":"1747","stock":"DDOG","expiration":"2022-02-04","strike":"115.0","price":"136.96","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"150.26","win_loss":"1"},{"rank":"1748","stock":"XLE","expiration":"2022-02-04","strike":"63.0","price":"65.63","premium_per_contract":"51","weekly_roi":"0.81","closing_price":"68.9","win_loss":"1"},{"rank":"1749","stock":"XLI","expiration":"2022-02-04","strike":"99.0","price":"99.7","premium_per_contract":"111","weekly_roi":"1.12","closing_price":"100.11","win_loss":"1"},{"rank":"1750","stock":"ANET","expiration":"2022-02-04","strike":"116.0","price":"120.19","premium_per_contract":"120","weekly_roi":"1.03","closing_price":"122.32","win_loss":"1"},{"rank":"1751","stock":"GS","expiration":"2022-02-04","strike":"335.0","price":"347.01","premium_per_contract":"233","weekly_roi":"0.7","closing_price":"367.6","win_loss":"1"},{"rank":"1752","stock":"DOW","expiration":"2022-02-04","strike":"56.0","price":"60.04","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"60.6","win_loss":"1"},{"rank":"1753","stock":"STNE","expiration":"2022-02-04","strike":"13.0","price":"14.66","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.41","win_loss":"1"},{"rank":"1754","stock":"ENPH","expiration":"2022-02-04","strike":"113.0","price":"123.86","premium_per_contract":"198","weekly_roi":"1.75","closing_price":"141.23","win_loss":"1"},{"rank":"1755","stock":"MU","expiration":"2022-02-04","strike":"70.0","price":"79.27","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"81.17","win_loss":"1"},{"rank":"1756","stock":"NEM","expiration":"2022-02-04","strike":"56.0","price":"59.86","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"60.93","win_loss":"1"},{"rank":"1757","stock":"AA","expiration":"2022-02-04","strike":"49.0","price":"57.4","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"64.22","win_loss":"1"},{"rank":"1758","stock":"EOG","expiration":"2022-02-04","strike":"100.0","price":"109.7","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"113.7","win_loss":"1"},{"rank":"1759","stock":"PNC","expiration":"2022-02-04","strike":"200.0","price":"208.22","premium_per_contract":"90","weekly_roi":"0.45","closing_price":"210.35","win_loss":"1"},{"rank":"1760","stock":"CAT","expiration":"2022-02-04","strike":"192.5","price":"201.16","premium_per_contract":"128","weekly_roi":"0.66","closing_price":"198.41","win_loss":"1"},{"rank":"1761","stock":"CCJ","expiration":"2022-02-04","strike":"18.0","price":"19.04","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"19.89","win_loss":"1"},{"rank":"1762","stock":"BK","expiration":"2022-02-04","strike":"54.0","price":"58.48","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"61.81","win_loss":"1"},{"rank":"1763","stock":"TDOC","expiration":"2022-02-04","strike":"57.0","price":"70.4","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"74.55","win_loss":"1"},{"rank":"1764","stock":"MARA","expiration":"2022-02-04","strike":"18.0","price":"21.97","premium_per_contract":"37","weekly_roi":"2.06","closing_price":"23.51","win_loss":"1"},{"rank":"1765","stock":"MPC","expiration":"2022-02-04","strike":"68.0","price":"71.8","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"78.19","win_loss":"1"},{"rank":"1766","stock":"JPM","expiration":"2022-02-04","strike":"137.0","price":"146.61","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"152.56","win_loss":"1"},{"rank":"1767","stock":"ADS","expiration":"2022-02-04","strike":"64.0","price":"67.6","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"1768","stock":"EOG","expiration":"2022-02-04","strike":"105.0","price":"109.7","premium_per_contract":"106","weekly_roi":"1.01","closing_price":"113.7","win_loss":"1"},{"rank":"1769","stock":"NVDA","expiration":"2022-02-04","strike":"222.5","price":"228.4","premium_per_contract":"505","weekly_roi":"2.27","closing_price":"243.19","win_loss":"1"},{"rank":"1770","stock":"ANET","expiration":"2022-02-04","strike":"117.0","price":"120.19","premium_per_contract":"155","weekly_roi":"1.32","closing_price":"122.32","win_loss":"1"},{"rank":"1771","stock":"PM","expiration":"2022-02-04","strike":"102.0","price":"103.52","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"103.59","win_loss":"1"},{"rank":"1772","stock":"LUMN","expiration":"2022-02-04","strike":"11.5","price":"12.14","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.51","win_loss":"1"},{"rank":"1773","stock":"COST","expiration":"2022-02-04","strike":"475.0","price":"492.43","premium_per_contract":"340","weekly_roi":"0.72","closing_price":"519.77","win_loss":"1"},{"rank":"1774","stock":"CRM","expiration":"2022-02-04","strike":"202.5","price":"222.13","premium_per_contract":"72","weekly_roi":"0.36","closing_price":"219.23","win_loss":"1"},{"rank":"1775","stock":"TWLO","expiration":"2022-02-04","strike":"167.5","price":"188.23","premium_per_contract":"161","weekly_roi":"0.96","closing_price":"192.0","win_loss":"1"},{"rank":"1776","stock":"DASH","expiration":"2022-02-04","strike":"94.0","price":"103.67","premium_per_contract":"154","weekly_roi":"1.64","closing_price":"98.49","win_loss":"1"},{"rank":"1777","stock":"BIIB","expiration":"2022-02-04","strike":"207.5","price":"225.21","premium_per_contract":"85","weekly_roi":"0.41","closing_price":"221.53","win_loss":"1"},{"rank":"1778","stock":"MA","expiration":"2022-02-04","strike":"375.0","price":"382.51","premium_per_contract":"440","weekly_roi":"1.17","closing_price":"382.2","win_loss":"1"},{"rank":"1779","stock":"C","expiration":"2022-02-04","strike":"61.0","price":"64.69","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"66.08","win_loss":"1"},{"rank":"1780","stock":"AA","expiration":"2022-02-04","strike":"50.0","price":"57.4","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"64.22","win_loss":"1"},{"rank":"1781","stock":"CVNA","expiration":"2022-02-04","strike":"142.0","price":"145.99","premium_per_contract":"585","weekly_roi":"4.12","closing_price":"150.31","win_loss":"1"},{"rank":"1782","stock":"NET","expiration":"2022-02-04","strike":"75.0","price":"84.18","premium_per_contract":"108","weekly_roi":"1.44","closing_price":"103.19","win_loss":"1"},{"rank":"1783","stock":"BABA","expiration":"2022-02-04","strike":"99.0","price":"115.23","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"122.22","win_loss":"1"},{"rank":"1784","stock":"GS","expiration":"2022-02-04","strike":"327.5","price":"347.01","premium_per_contract":"127","weekly_roi":"0.39","closing_price":"367.6","win_loss":"1"},{"rank":"1785","stock":"DIS","expiration":"2022-02-04","strike":"134.0","price":"138.63","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"142.02","win_loss":"1"},{"rank":"1786","stock":"DIS","expiration":"2022-02-04","strike":"132.0","price":"138.63","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"142.02","win_loss":"1"},{"rank":"1787","stock":"GT","expiration":"2022-02-04","strike":"18.0","price":"19.92","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"21.03","win_loss":"1"},{"rank":"1788","stock":"TSLA","expiration":"2022-02-04","strike":"770.0","price":"846.35","premium_per_contract":"795","weekly_roi":"1.03","closing_price":"923.32","win_loss":"1"},{"rank":"1789","stock":"PXD","expiration":"2022-02-04","strike":"200.0","price":"215.37","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"227.85","win_loss":"1"},{"rank":"1790","stock":"AEO","expiration":"2022-02-04","strike":"21.0","price":"22.4","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"22.46","win_loss":"1"},{"rank":"1791","stock":"DIS","expiration":"2022-02-04","strike":"130.0","price":"138.63","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"142.02","win_loss":"1"},{"rank":"1792","stock":"AXP","expiration":"2022-02-04","strike":"165.0","price":"177.06","premium_per_contract":"44","weekly_roi":"0.27","closing_price":"185.85","win_loss":"1"},{"rank":"1793","stock":"UAA","expiration":"2022-02-04","strike":"17.0","price":"18.26","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"19.57","win_loss":"1"},{"rank":"1794","stock":"TGT","expiration":"2022-02-04","strike":"212.5","price":"217.67","premium_per_contract":"172","weekly_roi":"0.81","closing_price":"214.04","win_loss":"1"},{"rank":"1795","stock":"ETSY","expiration":"2022-02-04","strike":"131.0","price":"145.95","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"133.67","win_loss":"1"},{"rank":"1796","stock":"GE","expiration":"2022-02-04","strike":"87.0","price":"92.1","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"99.01","win_loss":"1"},{"rank":"1797","stock":"ROKU","expiration":"2022-02-04","strike":"142.0","price":"151.23","premium_per_contract":"325","weekly_roi":"2.29","closing_price":"158.73","win_loss":"1"},{"rank":"1798","stock":"C","expiration":"2022-02-04","strike":"63.0","price":"64.69","premium_per_contract":"62","weekly_roi":"0.98","closing_price":"66.08","win_loss":"1"},{"rank":"1799","stock":"TDOC","expiration":"2022-02-04","strike":"64.0","price":"70.4","premium_per_contract":"92","weekly_roi":"1.44","closing_price":"74.55","win_loss":"1"},{"rank":"1800","stock":"MOS","expiration":"2022-02-04","strike":"36.0","price":"39.77","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"43.83","win_loss":"1"},{"rank":"1801","stock":"ISRG","expiration":"2022-02-04","strike":"260.0","price":"271.79","premium_per_contract":"229","weekly_roi":"0.88","closing_price":"285.73","win_loss":"1"},{"rank":"1802","stock":"XLP","expiration":"2022-02-04","strike":"75.5","price":"75.68","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"75.89","win_loss":"1"},{"rank":"1803","stock":"YETI","expiration":"2022-02-04","strike":"58.0","price":"62.25","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"65.68","win_loss":"1"},{"rank":"1804","stock":"WBA","expiration":"2022-02-04","strike":"48.0","price":"50.46","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"48.6","win_loss":"1"},{"rank":"1805","stock":"DIS","expiration":"2022-02-04","strike":"128.0","price":"138.63","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"142.02","win_loss":"1"},{"rank":"1806","stock":"JPM","expiration":"2022-02-04","strike":"138.0","price":"146.61","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"152.56","win_loss":"1"},{"rank":"1807","stock":"DHR","expiration":"2022-02-04","strike":"265.0","price":"281.11","premium_per_contract":"110","weekly_roi":"0.42","closing_price":"287.63","win_loss":"1"},{"rank":"1808","stock":"CVX","expiration":"2022-02-04","strike":"123.0","price":"130.61","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"135.88","win_loss":"1"},{"rank":"1809","stock":"ORCL","expiration":"2022-02-04","strike":"76.0","price":"80.48","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"82.11","win_loss":"1"},{"rank":"1810","stock":"EXPE","expiration":"2022-02-04","strike":"172.5","price":"174.36","premium_per_contract":"360","weekly_roi":"2.09","closing_price":"185.31","win_loss":"1"},{"rank":"1811","stock":"CMG","expiration":"2022-02-04","strike":"1345.0","price":"1410.02","premium_per_contract":"1010","weekly_roi":"0.75","closing_price":"1483.44","win_loss":"1"},{"rank":"1812","stock":"AVGO","expiration":"2022-02-04","strike":"520.0","price":"560.1","premium_per_contract":"160","weekly_roi":"0.31","closing_price":"590.16","win_loss":"1"},{"rank":"1813","stock":"KLAC","expiration":"2022-02-04","strike":"350.0","price":"366.65","premium_per_contract":"390","weekly_roi":"1.11","closing_price":"377.38","win_loss":"1"},{"rank":"1814","stock":"CSCO","expiration":"2022-02-04","strike":"53.0","price":"55.61","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"55.15","win_loss":"1"},{"rank":"1815","stock":"XOM","expiration":"2022-02-04","strike":"74.0","price":"75.28","premium_per_contract":"105","weekly_roi":"1.42","closing_price":"81.41","win_loss":"1"},{"rank":"1816","stock":"CVX","expiration":"2022-02-04","strike":"124.0","price":"130.61","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"135.88","win_loss":"1"},{"rank":"1817","stock":"JPM","expiration":"2022-02-04","strike":"139.0","price":"146.61","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"152.56","win_loss":"1"},{"rank":"1818","stock":"RIVN","expiration":"2022-02-04","strike":"50.0","price":"57.12","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"60.87","win_loss":"1"},{"rank":"1819","stock":"URI","expiration":"2022-02-04","strike":"305.0","price":"317.77","premium_per_contract":"310","weekly_roi":"1.02","closing_price":"312.29","win_loss":"1"},{"rank":"1820","stock":"BHC","expiration":"2022-02-04","strike":"23.5","price":"24.14","premium_per_contract":"44","weekly_roi":"1.87","closing_price":"24.52","win_loss":"1"},{"rank":"1821","stock":"DIS","expiration":"2022-02-04","strike":"131.0","price":"138.63","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"142.02","win_loss":"1"},{"rank":"1822","stock":"KMB","expiration":"2022-02-04","strike":"137.0","price":"138.92","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"132.66","win_loss":"0"},{"rank":"1823","stock":"WMT","expiration":"2022-02-04","strike":"132.0","price":"137.52","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"139.33","win_loss":"1"},{"rank":"1824","stock":"GM","expiration":"2022-02-04","strike":"50.0","price":"50.24","premium_per_contract":"159","weekly_roi":"3.18","closing_price":"51.29","win_loss":"1"},{"rank":"1825","stock":"BBBY","expiration":"2022-02-04","strike":"15.0","price":"15.53","premium_per_contract":"80","weekly_roi":"5.33","closing_price":"16.19","win_loss":"1"},{"rank":"1826","stock":"JPM","expiration":"2022-02-04","strike":"140.0","price":"146.61","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"152.56","win_loss":"1"},{"rank":"1827","stock":"XOP","expiration":"2022-02-04","strike":"99.0","price":"106.02","premium_per_contract":"89","weekly_roi":"0.9","closing_price":"111.92","win_loss":"1"},{"rank":"1828","stock":"BX","expiration":"2022-02-04","strike":"121.0","price":"124.28","premium_per_contract":"219","weekly_roi":"1.81","closing_price":"132.25","win_loss":"1"},{"rank":"1829","stock":"MDT","expiration":"2022-02-04","strike":"96.0","price":"103.13","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"102.73","win_loss":"1"},{"rank":"1830","stock":"ISRG","expiration":"2022-02-04","strike":"250.0","price":"271.79","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"285.73","win_loss":"1"},{"rank":"1831","stock":"TNA","expiration":"2022-02-04","strike":"46.0","price":"56.15","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"58.72","win_loss":"1"},{"rank":"1832","stock":"SHOP","expiration":"2022-02-04","strike":"730.0","price":"872.23","premium_per_contract":"200","weekly_roi":"0.27","closing_price":"876.0","win_loss":"1"},{"rank":"1833","stock":"IBB","expiration":"2022-02-04","strike":"122.0","price":"127.97","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"130.63","win_loss":"1"},{"rank":"1834","stock":"ZS","expiration":"2022-02-04","strike":"225.0","price":"238.7","premium_per_contract":"385","weekly_roi":"1.71","closing_price":"258.98","win_loss":"1"},{"rank":"1835","stock":"TTD","expiration":"2022-02-04","strike":"53.0","price":"63.6","premium_per_contract":"36","weekly_roi":"0.68","closing_price":"73.04","win_loss":"1"},{"rank":"1836","stock":"WMB","expiration":"2022-02-04","strike":"29.0","price":"29.64","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"30.58","win_loss":"1"},{"rank":"1837","stock":"CVS","expiration":"2022-02-04","strike":"107.0","price":"109.27","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"108.49","win_loss":"1"},{"rank":"1838","stock":"SPOT","expiration":"2022-02-04","strike":"172.5","price":"172.98","premium_per_contract":"880","weekly_roi":"5.1","closing_price":"174.43","win_loss":"1"},{"rank":"1839","stock":"COUP","expiration":"2022-02-04","strike":"110.0","price":"124.08","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"129.79","win_loss":"1"},{"rank":"1840","stock":"CNC","expiration":"2022-02-04","strike":"75.0","price":"77.27","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"80.57","win_loss":"1"},{"rank":"1841","stock":"URA","expiration":"2022-02-04","strike":"19.0","price":"19.97","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"20.51","win_loss":"1"},{"rank":"1842","stock":"ADBE","expiration":"2022-02-04","strike":"460.0","price":"518.16","premium_per_contract":"127","weekly_roi":"0.28","closing_price":"513.54","win_loss":"1"},{"rank":"1843","stock":"SHOP","expiration":"2022-02-04","strike":"760.0","price":"872.23","premium_per_contract":"430","weekly_roi":"0.57","closing_price":"876.0","win_loss":"1"},{"rank":"1844","stock":"ABNB","expiration":"2022-02-04","strike":"131.0","price":"142.77","premium_per_contract":"126","weekly_roi":"0.96","closing_price":"155.56","win_loss":"1"},{"rank":"1845","stock":"DWAC","expiration":"2022-02-04","strike":"51.5","price":"68.75","premium_per_contract":"34","weekly_roi":"0.66","closing_price":"84.45","win_loss":"1"},{"rank":"1846","stock":"NVAX","expiration":"2022-02-04","strike":"65.0","price":"82.92","premium_per_contract":"77","weekly_roi":"1.18","closing_price":"89.33","win_loss":"1"},{"rank":"1847","stock":"ANTM","expiration":"2022-02-04","strike":"430.0","price":"442.09","premium_per_contract":"360","weekly_roi":"0.84","closing_price":"446.26","win_loss":"1"},{"rank":"1848","stock":"DIS","expiration":"2022-02-04","strike":"129.0","price":"138.63","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"142.02","win_loss":"1"},{"rank":"1849","stock":"TTM","expiration":"2022-02-04","strike":"31.5","price":"32.77","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"33.1","win_loss":"1"},{"rank":"1850","stock":"ADM","expiration":"2022-02-04","strike":"72.0","price":"75.92","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"75.71","win_loss":"1"},{"rank":"1851","stock":"TLRY","expiration":"2022-02-04","strike":"5.0","price":"5.48","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.95","win_loss":"1"},{"rank":"1852","stock":"SLB","expiration":"2022-02-04","strike":"37.5","price":"39.68","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"38.51","win_loss":"1"},{"rank":"1853","stock":"AXP","expiration":"2022-02-04","strike":"167.5","price":"177.06","premium_per_contract":"64","weekly_roi":"0.38","closing_price":"185.85","win_loss":"1"},{"rank":"1854","stock":"JPM","expiration":"2022-02-04","strike":"141.0","price":"146.61","premium_per_contract":"71","weekly_roi":"0.5","closing_price":"152.56","win_loss":"1"},{"rank":"1855","stock":"USO","expiration":"2022-02-04","strike":"59.0","price":"61.97","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"64.91","win_loss":"1"},{"rank":"1856","stock":"SHOP","expiration":"2022-02-04","strike":"810.0","price":"872.23","premium_per_contract":"1380","weekly_roi":"1.7","closing_price":"876.0","win_loss":"1"},{"rank":"1857","stock":"DOW","expiration":"2022-02-04","strike":"57.0","price":"60.04","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"60.6","win_loss":"1"},{"rank":"1858","stock":"GLW","expiration":"2022-02-04","strike":"39.0","price":"42.12","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.19","win_loss":"1"},{"rank":"1859","stock":"RKT","expiration":"2022-02-04","strike":"10.5","price":"12.37","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.92","win_loss":"1"},{"rank":"1860","stock":"CLOV","expiration":"2022-02-04","strike":"2.0","price":"2.31","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.65","win_loss":"1"},{"rank":"1861","stock":"ZM","expiration":"2022-02-04","strike":"137.0","price":"143.81","premium_per_contract":"280","weekly_roi":"2.04","closing_price":"144.1","win_loss":"1"},{"rank":"1862","stock":"ABT","expiration":"2022-02-04","strike":"120.0","price":"125.35","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"129.71","win_loss":"1"},{"rank":"1863","stock":"SHOP","expiration":"2022-02-04","strike":"770.0","price":"872.23","premium_per_contract":"500","weekly_roi":"0.65","closing_price":"876.0","win_loss":"1"},{"rank":"1864","stock":"ETSY","expiration":"2022-02-04","strike":"132.0","price":"145.95","premium_per_contract":"164","weekly_roi":"1.24","closing_price":"133.67","win_loss":"1"},{"rank":"1865","stock":"LYFT","expiration":"2022-02-04","strike":"33.0","price":"35.75","premium_per_contract":"38","weekly_roi":"1.15","closing_price":"37.68","win_loss":"1"},{"rank":"1866","stock":"SO","expiration":"2022-02-04","strike":"68.0","price":"69.0","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"68.69","win_loss":"1"},{"rank":"1867","stock":"JD","expiration":"2022-02-04","strike":"66.0","price":"69.34","premium_per_contract":"101","weekly_roi":"1.53","closing_price":"73.77","win_loss":"1"},{"rank":"1868","stock":"DIA","expiration":"2022-02-04","strike":"347.0","price":"347.11","premium_per_contract":"409","weekly_roi":"1.18","closing_price":"350.87","win_loss":"1"},{"rank":"1869","stock":"HES","expiration":"2022-02-04","strike":"87.0","price":"91.0","premium_per_contract":"100","weekly_roi":"1.15","closing_price":"95.63","win_loss":"1"},{"rank":"1870","stock":"GS","expiration":"2022-02-04","strike":"337.5","price":"347.01","premium_per_contract":"284","weekly_roi":"0.84","closing_price":"367.6","win_loss":"1"},{"rank":"1871","stock":"SCHW","expiration":"2022-02-04","strike":"88.0","price":"88.91","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"91.9","win_loss":"1"},{"rank":"1872","stock":"COP","expiration":"2022-02-04","strike":"87.0","price":"89.22","premium_per_contract":"136","weekly_roi":"1.56","closing_price":"91.87","win_loss":"1"},{"rank":"1873","stock":"BABA","expiration":"2022-02-04","strike":"100.0","price":"115.23","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"122.22","win_loss":"1"},{"rank":"1874","stock":"XLU","expiration":"2022-02-04","strike":"67.0","price":"67.96","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"68.48","win_loss":"1"},{"rank":"1875","stock":"EFA","expiration":"2022-02-04","strike":"74.0","price":"74.73","premium_per_contract":"59","weekly_roi":"0.8","closing_price":"76.07","win_loss":"1"},{"rank":"1876","stock":"CWH","expiration":"2022-02-04","strike":"28.5","price":"32.65","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"32.47","win_loss":"1"},{"rank":"1877","stock":"JNJ","expiration":"2022-02-04","strike":"167.5","price":"171.79","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"171.63","win_loss":"1"},{"rank":"1878","stock":"GRPN","expiration":"2022-02-04","strike":"23.5","price":"27.11","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"22.98","win_loss":"0"},{"rank":"1879","stock":"QS","expiration":"2022-02-04","strike":"12.5","price":"14.42","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"16.42","win_loss":"1"},{"rank":"1880","stock":"ADBE","expiration":"2022-02-04","strike":"465.0","price":"518.16","premium_per_contract":"139","weekly_roi":"0.3","closing_price":"513.54","win_loss":"1"},{"rank":"1881","stock":"NKE","expiration":"2022-02-04","strike":"142.0","price":"145.91","premium_per_contract":"107","weekly_roi":"0.75","closing_price":"145.39","win_loss":"1"},{"rank":"1882","stock":"VLO","expiration":"2022-02-04","strike":"75.0","price":"81.41","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"86.7","win_loss":"1"},{"rank":"1883","stock":"ADBE","expiration":"2022-02-04","strike":"462.5","price":"518.16","premium_per_contract":"127","weekly_roi":"0.27","closing_price":"513.54","win_loss":"1"},{"rank":"1884","stock":"DHI","expiration":"2022-02-04","strike":"83.0","price":"86.05","premium_per_contract":"122","weekly_roi":"1.47","closing_price":"84.02","win_loss":"1"},{"rank":"1885","stock":"UNG","expiration":"2022-02-04","strike":"14.5","price":"16.27","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"15.84","win_loss":"1"},{"rank":"1886","stock":"PTON","expiration":"2022-02-04","strike":"17.5","price":"25.64","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"24.6","win_loss":"1"},{"rank":"1887","stock":"INTC","expiration":"2022-02-04","strike":"46.0","price":"47.73","premium_per_contract":"41","weekly_roi":"0.89","closing_price":"48.01","win_loss":"1"},{"rank":"1888","stock":"ADBE","expiration":"2022-02-04","strike":"467.5","price":"518.16","premium_per_contract":"157","weekly_roi":"0.34","closing_price":"513.54","win_loss":"1"},{"rank":"1889","stock":"DE","expiration":"2022-02-04","strike":"362.5","price":"373.79","premium_per_contract":"310","weekly_roi":"0.86","closing_price":"369.49","win_loss":"1"},{"rank":"1890","stock":"UCO","expiration":"2022-02-04","strike":"98.0","price":"110.65","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"120.48","win_loss":"1"},{"rank":"1891","stock":"LOW","expiration":"2022-02-04","strike":"227.5","price":"234.99","premium_per_contract":"182","weekly_roi":"0.8","closing_price":"229.07","win_loss":"1"},{"rank":"1892","stock":"AMAT","expiration":"2022-02-04","strike":"120.0","price":"132.45","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"135.57","win_loss":"1"},{"rank":"1893","stock":"AIG","expiration":"2022-02-04","strike":"55.0","price":"56.96","premium_per_contract":"46","weekly_roi":"0.84","closing_price":"60.99","win_loss":"1"},{"rank":"1894","stock":"BK","expiration":"2022-02-04","strike":"57.0","price":"58.48","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"61.81","win_loss":"1"},{"rank":"1895","stock":"VZ","expiration":"2022-02-04","strike":"52.5","price":"52.9","premium_per_contract":"42","weekly_roi":"0.8","closing_price":"53.31","win_loss":"1"},{"rank":"1896","stock":"BIDU","expiration":"2022-02-04","strike":"130.0","price":"146.53","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"158.38","win_loss":"1"},{"rank":"1897","stock":"HPQ","expiration":"2022-02-04","strike":"34.0","price":"36.3","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"37.6","win_loss":"1"},{"rank":"1898","stock":"ABNB","expiration":"2022-02-04","strike":"132.0","price":"142.77","premium_per_contract":"146","weekly_roi":"1.11","closing_price":"155.56","win_loss":"1"},{"rank":"1899","stock":"ADM","expiration":"2022-02-04","strike":"73.0","price":"75.92","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"75.71","win_loss":"1"},{"rank":"1900","stock":"GSK","expiration":"2022-02-04","strike":"44.0","price":"45.25","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"44.8","win_loss":"1"},{"rank":"1901","stock":"INTC","expiration":"2022-02-04","strike":"45.0","price":"47.73","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"48.01","win_loss":"1"},{"rank":"1902","stock":"ADBE","expiration":"2022-02-04","strike":"472.5","price":"518.16","premium_per_contract":"197","weekly_roi":"0.42","closing_price":"513.54","win_loss":"1"},{"rank":"1903","stock":"V","expiration":"2022-02-04","strike":"225.0","price":"228.0","premium_per_contract":"305","weekly_roi":"1.36","closing_price":"228.39","win_loss":"1"},{"rank":"1904","stock":"LEN","expiration":"2022-02-04","strike":"85.0","price":"93.42","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"90.3","win_loss":"1"},{"rank":"1905","stock":"COST","expiration":"2022-02-04","strike":"477.5","price":"492.43","premium_per_contract":"395","weekly_roi":"0.83","closing_price":"519.77","win_loss":"1"},{"rank":"1906","stock":"URI","expiration":"2022-02-04","strike":"307.5","price":"317.77","premium_per_contract":"390","weekly_roi":"1.27","closing_price":"312.29","win_loss":"1"},{"rank":"1907","stock":"FCX","expiration":"2022-02-04","strike":"32.0","price":"36.04","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"38.42","win_loss":"1"},{"rank":"1908","stock":"BA","expiration":"2022-02-04","strike":"182.5","price":"190.57","premium_per_contract":"189","weekly_roi":"1.04","closing_price":"206.45","win_loss":"1"},{"rank":"1909","stock":"BAC","expiration":"2022-02-04","strike":"44.5","price":"45.87","premium_per_contract":"33","weekly_roi":"0.74","closing_price":"48.28","win_loss":"1"},{"rank":"1910","stock":"ADBE","expiration":"2022-02-04","strike":"475.0","price":"518.16","premium_per_contract":"216","weekly_roi":"0.45","closing_price":"513.54","win_loss":"1"},{"rank":"1911","stock":"ETSY","expiration":"2022-02-04","strike":"133.0","price":"145.95","premium_per_contract":"180","weekly_roi":"1.35","closing_price":"133.67","win_loss":"1"},{"rank":"1912","stock":"COUP","expiration":"2022-02-04","strike":"107.0","price":"124.08","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"129.79","win_loss":"1"},{"rank":"1913","stock":"C","expiration":"2022-02-04","strike":"60.0","price":"64.69","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"66.08","win_loss":"1"},{"rank":"1914","stock":"JPM","expiration":"2022-02-04","strike":"142.0","price":"146.61","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"152.56","win_loss":"1"},{"rank":"1915","stock":"ABT","expiration":"2022-02-04","strike":"121.0","price":"125.35","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"129.71","win_loss":"1"},{"rank":"1916","stock":"EPD","expiration":"2022-02-04","strike":"22.5","price":"23.66","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"24.0","win_loss":"1"},{"rank":"1917","stock":"CWH","expiration":"2022-02-04","strike":"29.0","price":"32.65","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"32.47","win_loss":"1"},{"rank":"1918","stock":"TNA","expiration":"2022-02-04","strike":"55.0","price":"56.15","premium_per_contract":"273","weekly_roi":"4.96","closing_price":"58.72","win_loss":"1"},{"rank":"1919","stock":"CMG","expiration":"2022-02-04","strike":"1350.0","price":"1410.02","premium_per_contract":"1120","weekly_roi":"0.83","closing_price":"1483.44","win_loss":"1"},{"rank":"1920","stock":"CSCO","expiration":"2022-02-04","strike":"54.0","price":"55.61","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"55.15","win_loss":"1"},{"rank":"1921","stock":"LULU","expiration":"2022-02-04","strike":"302.5","price":"315.91","premium_per_contract":"278","weekly_roi":"0.92","closing_price":"336.37","win_loss":"1"},{"rank":"1922","stock":"WBA","expiration":"2022-02-04","strike":"49.0","price":"50.46","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"48.6","win_loss":"0"},{"rank":"1923","stock":"LRCX","expiration":"2022-02-04","strike":"520.0","price":"561.14","premium_per_contract":"360","weekly_roi":"0.69","closing_price":"579.07","win_loss":"1"},{"rank":"1924","stock":"KWEB","expiration":"2022-02-04","strike":"31.42","price":"34.09","premium_per_contract":"20","weekly_roi":"0.64","closing_price":"36.44","win_loss":"1"},{"rank":"1925","stock":"ADBE","expiration":"2022-02-04","strike":"470.0","price":"518.16","premium_per_contract":"168","weekly_roi":"0.36","closing_price":"513.54","win_loss":"1"},{"rank":"1926","stock":"ADBE","expiration":"2022-02-04","strike":"482.5","price":"518.16","premium_per_contract":"290","weekly_roi":"0.6","closing_price":"513.54","win_loss":"1"},{"rank":"1927","stock":"ADBE","expiration":"2022-02-04","strike":"477.5","price":"518.16","premium_per_contract":"233","weekly_roi":"0.49","closing_price":"513.54","win_loss":"1"},{"rank":"1928","stock":"UPST","expiration":"2022-02-04","strike":"78.0","price":"95.0","premium_per_contract":"113","weekly_roi":"1.46","closing_price":"98.63","win_loss":"1"},{"rank":"1929","stock":"DKS","expiration":"2022-02-04","strike":"108.0","price":"113.19","premium_per_contract":"150","weekly_roi":"1.39","closing_price":"111.52","win_loss":"1"},{"rank":"1930","stock":"PFE","expiration":"2022-02-04","strike":"54.0","price":"54.33","premium_per_contract":"93","weekly_roi":"1.72","closing_price":"53.0","win_loss":"0"},{"rank":"1931","stock":"LRCX","expiration":"2022-02-04","strike":"510.0","price":"561.14","premium_per_contract":"250","weekly_roi":"0.49","closing_price":"579.07","win_loss":"1"},{"rank":"1932","stock":"BABA","expiration":"2022-02-04","strike":"101.0","price":"115.23","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"122.22","win_loss":"1"},{"rank":"1933","stock":"DIS","expiration":"2022-02-04","strike":"135.0","price":"138.63","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"142.02","win_loss":"1"},{"rank":"1934","stock":"TSM","expiration":"2022-02-04","strike":"115.0","price":"117.61","premium_per_contract":"157","weekly_roi":"1.37","closing_price":"121.02","win_loss":"1"},{"rank":"1935","stock":"CVX","expiration":"2022-02-04","strike":"125.0","price":"130.61","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"135.88","win_loss":"1"},{"rank":"1936","stock":"CRM","expiration":"2022-02-04","strike":"205.0","price":"222.13","premium_per_contract":"88","weekly_roi":"0.43","closing_price":"219.23","win_loss":"1"},{"rank":"1937","stock":"GDX","expiration":"2022-02-04","strike":"28.0","price":"29.3","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"30.4","win_loss":"1"},{"rank":"1938","stock":"ISRG","expiration":"2022-02-04","strike":"255.0","price":"271.79","premium_per_contract":"125","weekly_roi":"0.49","closing_price":"285.73","win_loss":"1"},{"rank":"1939","stock":"APA","expiration":"2022-02-04","strike":"31.0","price":"33.17","premium_per_contract":"43","weekly_roi":"1.39","closing_price":"34.49","win_loss":"1"},{"rank":"1940","stock":"MRK","expiration":"2022-02-04","strike":"77.0","price":"80.9","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"78.56","win_loss":"1"},{"rank":"1941","stock":"LRCX","expiration":"2022-02-04","strike":"500.0","price":"561.14","premium_per_contract":"164","weekly_roi":"0.33","closing_price":"579.07","win_loss":"1"},{"rank":"1942","stock":"LUV","expiration":"2022-02-04","strike":"42.0","price":"42.93","premium_per_contract":"62","weekly_roi":"1.48","closing_price":"43.66","win_loss":"1"},{"rank":"1943","stock":"BIDU","expiration":"2022-02-04","strike":"129.0","price":"146.53","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"158.38","win_loss":"1"},{"rank":"1944","stock":"ANF","expiration":"2022-02-04","strike":"35.0","price":"36.49","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"38.03","win_loss":"1"},{"rank":"1945","stock":"TWLO","expiration":"2022-02-04","strike":"170.0","price":"188.23","premium_per_contract":"196","weekly_roi":"1.15","closing_price":"192.0","win_loss":"1"},{"rank":"1946","stock":"MCD","expiration":"2022-02-04","strike":"255.0","price":"256.09","premium_per_contract":"246","weekly_roi":"0.96","closing_price":"260.06","win_loss":"1"},{"rank":"1947","stock":"M","expiration":"2022-02-04","strike":"24.0","price":"25.44","premium_per_contract":"39","weekly_roi":"1.62","closing_price":"25.34","win_loss":"1"},{"rank":"1948","stock":"ERX","expiration":"2022-02-04","strike":"39.0","price":"41.1","premium_per_contract":"90","weekly_roi":"2.31","closing_price":"45.23","win_loss":"1"},{"rank":"1949","stock":"ADBE","expiration":"2022-02-04","strike":"480.0","price":"518.16","premium_per_contract":"248","weekly_roi":"0.52","closing_price":"513.54","win_loss":"1"},{"rank":"1950","stock":"XOP","expiration":"2022-02-04","strike":"99.5","price":"106.02","premium_per_contract":"98","weekly_roi":"0.98","closing_price":"111.92","win_loss":"1"},{"rank":"1951","stock":"TSLA","expiration":"2022-02-04","strike":"780.0","price":"846.35","premium_per_contract":"980","weekly_roi":"1.26","closing_price":"923.32","win_loss":"1"},{"rank":"1952","stock":"MRK","expiration":"2022-02-04","strike":"77.5","price":"80.9","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"78.56","win_loss":"1"},{"rank":"1953","stock":"BABA","expiration":"2022-02-04","strike":"102.0","price":"115.23","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"122.22","win_loss":"1"},{"rank":"1954","stock":"CTRA","expiration":"2022-02-04","strike":"19.5","price":"21.63","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.42","win_loss":"1"},{"rank":"1955","stock":"DLTR","expiration":"2022-02-04","strike":"120.0","price":"128.49","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"133.49","win_loss":"1"},{"rank":"1956","stock":"MDT","expiration":"2022-02-04","strike":"101.0","price":"103.13","premium_per_contract":"89","weekly_roi":"0.88","closing_price":"102.73","win_loss":"1"},{"rank":"1957","stock":"NIO","expiration":"2022-02-04","strike":"18.0","price":"20.9","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"23.96","win_loss":"1"},{"rank":"1958","stock":"ABNB","expiration":"2022-02-04","strike":"133.0","price":"142.77","premium_per_contract":"165","weekly_roi":"1.24","closing_price":"155.56","win_loss":"1"},{"rank":"1959","stock":"CAT","expiration":"2022-02-04","strike":"195.0","price":"201.16","premium_per_contract":"180","weekly_roi":"0.92","closing_price":"198.41","win_loss":"1"},{"rank":"1960","stock":"FUBO","expiration":"2022-02-04","strike":"8.5","price":"9.84","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"10.1","win_loss":"1"},{"rank":"1961","stock":"CF","expiration":"2022-02-04","strike":"70.0","price":"71.1","premium_per_contract":"135","weekly_roi":"1.93","closing_price":"75.06","win_loss":"1"},{"rank":"1962","stock":"ORCL","expiration":"2022-02-04","strike":"77.0","price":"80.48","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"82.11","win_loss":"1"},{"rank":"1963","stock":"GLW","expiration":"2022-02-04","strike":"40.0","price":"42.12","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"42.19","win_loss":"1"},{"rank":"1964","stock":"WFC","expiration":"2022-02-04","strike":"50.0","price":"54.19","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"56.33","win_loss":"1"},{"rank":"1965","stock":"CWH","expiration":"2022-02-04","strike":"30.0","price":"32.65","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"32.47","win_loss":"1"},{"rank":"1966","stock":"ASO","expiration":"2022-02-04","strike":"36.0","price":"37.66","premium_per_contract":"59","weekly_roi":"1.64","closing_price":"36.76","win_loss":"1"},{"rank":"1967","stock":"VXX","expiration":"2022-02-04","strike":"20.0","price":"22.95","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"21.0","win_loss":"1"},{"rank":"1968","stock":"LMT","expiration":"2022-02-04","strike":"380.0","price":"393.15","premium_per_contract":"150","weekly_roi":"0.39","closing_price":"389.33","win_loss":"1"},{"rank":"1969","stock":"MDB","expiration":"2022-02-04","strike":"335.0","price":"373.05","premium_per_contract":"380","weekly_roi":"1.13","closing_price":"403.54","win_loss":"1"},{"rank":"1970","stock":"DASH","expiration":"2022-02-04","strike":"95.0","price":"103.67","premium_per_contract":"176","weekly_roi":"1.85","closing_price":"98.49","win_loss":"1"},{"rank":"1971","stock":"AA","expiration":"2022-02-04","strike":"51.0","price":"57.4","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"64.22","win_loss":"1"},{"rank":"1972","stock":"IBB","expiration":"2022-02-04","strike":"124.0","price":"127.97","premium_per_contract":"99","weekly_roi":"0.8","closing_price":"130.63","win_loss":"1"},{"rank":"1973","stock":"BABA","expiration":"2022-02-04","strike":"104.0","price":"115.23","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"122.22","win_loss":"1"},{"rank":"1974","stock":"ADP","expiration":"2022-02-04","strike":"190.0","price":"199.27","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"206.25","win_loss":"1"},{"rank":"1975","stock":"CVS","expiration":"2022-02-04","strike":"108.0","price":"109.27","premium_per_contract":"108","weekly_roi":"1.0","closing_price":"108.49","win_loss":"1"},{"rank":"1976","stock":"GS","expiration":"2022-02-04","strike":"340.0","price":"347.01","premium_per_contract":"355","weekly_roi":"1.04","closing_price":"367.6","win_loss":"1"},{"rank":"1977","stock":"CMCSA","expiration":"2022-02-04","strike":"49.0","price":"49.72","premium_per_contract":"54","weekly_roi":"1.1","closing_price":"49.33","win_loss":"1"},{"rank":"1978","stock":"TJX","expiration":"2022-02-04","strike":"70.0","price":"71.38","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"69.18","win_loss":"0"},{"rank":"1979","stock":"GOLD","expiration":"2022-02-04","strike":"17.5","price":"18.56","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"19.19","win_loss":"1"},{"rank":"1980","stock":"ARKK","expiration":"2022-02-04","strike":"67.0","price":"68.91","premium_per_contract":"198","weekly_roi":"2.96","closing_price":"72.75","win_loss":"1"},{"rank":"1981","stock":"BABA","expiration":"2022-02-04","strike":"103.0","price":"115.23","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"122.22","win_loss":"1"},{"rank":"1982","stock":"XLY","expiration":"2022-02-04","strike":"177.5","price":"178.1","premium_per_contract":"350","weekly_roi":"1.97","closing_price":"184.4","win_loss":"1"},{"rank":"1983","stock":"PANW","expiration":"2022-02-04","strike":"492.5","price":"496.17","premium_per_contract":"1090","weekly_roi":"2.21","closing_price":"515.5","win_loss":"1"},{"rank":"1984","stock":"ADBE","expiration":"2022-02-04","strike":"485.0","price":"518.16","premium_per_contract":"315","weekly_roi":"0.65","closing_price":"513.54","win_loss":"1"},{"rank":"1985","stock":"GPRO","expiration":"2022-02-04","strike":"8.5","price":"8.51","premium_per_contract":"43","weekly_roi":"5.06","closing_price":"8.78","win_loss":"1"},{"rank":"1986","stock":"QS","expiration":"2022-02-04","strike":"13.0","price":"14.42","premium_per_contract":"32","weekly_roi":"2.46","closing_price":"16.42","win_loss":"1"},{"rank":"1987","stock":"DB","expiration":"2022-02-04","strike":"13.0","price":"13.49","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"15.75","win_loss":"1"},{"rank":"1988","stock":"FXI","expiration":"2022-02-04","strike":"34.5","price":"36.2","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"37.98","win_loss":"1"},{"rank":"1989","stock":"AEO","expiration":"2022-02-04","strike":"20.5","price":"22.4","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"22.46","win_loss":"1"},{"rank":"1990","stock":"JPM","expiration":"2022-02-04","strike":"143.0","price":"146.61","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"152.56","win_loss":"1"},{"rank":"1991","stock":"UNH","expiration":"2022-02-04","strike":"450.0","price":"466.06","premium_per_contract":"177","weekly_roi":"0.39","closing_price":"483.17","win_loss":"1"},{"rank":"1992","stock":"CC","expiration":"2022-02-04","strike":"30.0","price":"32.47","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.98","win_loss":"1"},{"rank":"1993","stock":"FAS","expiration":"2022-02-04","strike":"105.0","price":"124.06","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"137.31","win_loss":"1"},{"rank":"1994","stock":"GD","expiration":"2022-02-04","strike":"212.5","price":"212.82","premium_per_contract":"245","weekly_roi":"1.15","closing_price":"212.29","win_loss":"0"},{"rank":"1995","stock":"CME","expiration":"2022-02-04","strike":"225.0","price":"225.75","premium_per_contract":"265","weekly_roi":"1.18","closing_price":"246.17","win_loss":"1"},{"rank":"1996","stock":"TDOC","expiration":"2022-02-04","strike":"66.0","price":"70.4","premium_per_contract":"143","weekly_roi":"2.17","closing_price":"74.55","win_loss":"1"},{"rank":"1997","stock":"WDC","expiration":"2022-02-04","strike":"47.0","price":"49.9","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"51.81","win_loss":"1"},{"rank":"1998","stock":"BABA","expiration":"2022-02-04","strike":"105.0","price":"115.23","premium_per_contract":"91","weekly_roi":"0.87","closing_price":"122.22","win_loss":"1"},{"rank":"1999","stock":"TTD","expiration":"2022-02-04","strike":"52.0","price":"63.6","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"73.04","win_loss":"1"},{"rank":"2000","stock":"AG","expiration":"2022-02-04","strike":"9.0","price":"9.54","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"9.88","win_loss":"1"},{"rank":"2001","stock":"WHR","expiration":"2022-02-04","strike":"202.5","price":"205.19","premium_per_contract":"280","weekly_roi":"1.38","closing_price":"202.0","win_loss":"0"},{"rank":"2002","stock":"ACN","expiration":"2022-02-04","strike":"340.0","price":"342.85","premium_per_contract":"440","weekly_roi":"1.29","closing_price":"347.5","win_loss":"1"},{"rank":"2003","stock":"GSK","expiration":"2022-02-04","strike":"45.0","price":"45.25","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"44.8","win_loss":"0"},{"rank":"2004","stock":"PTON","expiration":"2022-02-04","strike":"24.5","price":"25.64","premium_per_contract":"99","weekly_roi":"4.04","closing_price":"24.6","win_loss":"1"},{"rank":"2005","stock":"MSFT","expiration":"2022-02-04","strike":"302.5","price":"308.26","premium_per_contract":"300","weekly_roi":"0.99","closing_price":"305.94","win_loss":"1"},{"rank":"2006","stock":"XLK","expiration":"2022-02-04","strike":"157.0","price":"158.0","premium_per_contract":"237","weekly_roi":"1.51","closing_price":"159.6","win_loss":"1"},{"rank":"2007","stock":"SLB","expiration":"2022-02-04","strike":"38.0","price":"39.68","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"38.51","win_loss":"1"},{"rank":"2008","stock":"XRT","expiration":"2022-02-04","strike":"77.0","price":"78.58","premium_per_contract":"124","weekly_roi":"1.61","closing_price":"78.49","win_loss":"1"},{"rank":"2009","stock":"FUTU","expiration":"2022-02-04","strike":"30.0","price":"39.09","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"41.83","win_loss":"1"},{"rank":"2010","stock":"LRCX","expiration":"2022-02-04","strike":"530.0","price":"561.14","premium_per_contract":"545","weekly_roi":"1.03","closing_price":"579.07","win_loss":"1"},{"rank":"2011","stock":"NEM","expiration":"2022-02-04","strike":"58.0","price":"59.86","premium_per_contract":"48","weekly_roi":"0.83","closing_price":"60.93","win_loss":"1"},{"rank":"2012","stock":"USO","expiration":"2022-02-04","strike":"60.0","price":"61.97","premium_per_contract":"54","weekly_roi":"0.9","closing_price":"64.91","win_loss":"1"},{"rank":"2013","stock":"XLE","expiration":"2022-02-04","strike":"64.0","price":"65.63","premium_per_contract":"77","weekly_roi":"1.2","closing_price":"68.9","win_loss":"1"},{"rank":"2014","stock":"TWTR","expiration":"2022-02-04","strike":"34.0","price":"35.27","premium_per_contract":"79","weekly_roi":"2.32","closing_price":"36.94","win_loss":"1"},{"rank":"2015","stock":"CRM","expiration":"2022-02-04","strike":"207.5","price":"222.13","premium_per_contract":"111","weekly_roi":"0.53","closing_price":"219.23","win_loss":"1"},{"rank":"2016","stock":"LAZR","expiration":"2022-02-04","strike":"11.5","price":"13.03","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"14.8","win_loss":"1"},{"rank":"2017","stock":"WMT","expiration":"2022-02-04","strike":"133.0","price":"137.52","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"139.33","win_loss":"1"},{"rank":"2018","stock":"HCA","expiration":"2022-02-04","strike":"230.0","price":"236.61","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"239.08","win_loss":"1"},{"rank":"2019","stock":"ROKU","expiration":"2022-02-04","strike":"143.0","price":"151.23","premium_per_contract":"350","weekly_roi":"2.45","closing_price":"158.73","win_loss":"1"},{"rank":"2020","stock":"FL","expiration":"2022-02-04","strike":"42.0","price":"44.43","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"42.24","win_loss":"1"},{"rank":"2021","stock":"COST","expiration":"2022-02-04","strike":"480.0","price":"492.43","premium_per_contract":"455","weekly_roi":"0.95","closing_price":"519.77","win_loss":"1"},{"rank":"2022","stock":"BBWI","expiration":"2022-02-04","strike":"54.0","price":"54.65","premium_per_contract":"140","weekly_roi":"2.59","closing_price":"56.13","win_loss":"1"},{"rank":"2023","stock":"DOW","expiration":"2022-02-04","strike":"57.5","price":"60.04","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"60.6","win_loss":"1"},{"rank":"2024","stock":"SONY","expiration":"2022-02-04","strike":"103.0","price":"106.84","premium_per_contract":"120","weekly_roi":"1.17","closing_price":"109.12","win_loss":"1"},{"rank":"2025","stock":"MA","expiration":"2022-02-04","strike":"377.5","price":"382.51","premium_per_contract":"525","weekly_roi":"1.39","closing_price":"382.2","win_loss":"1"},{"rank":"2026","stock":"W","expiration":"2022-02-04","strike":"142.0","price":"146.78","premium_per_contract":"430","weekly_roi":"3.03","closing_price":"142.57","win_loss":"1"},{"rank":"2027","stock":"HD","expiration":"2022-02-04","strike":"350.0","price":"366.54","premium_per_contract":"142","weekly_roi":"0.41","closing_price":"359.67","win_loss":"1"},{"rank":"2028","stock":"LVS","expiration":"2022-02-04","strike":"42.0","price":"43.11","premium_per_contract":"73","weekly_roi":"1.74","closing_price":"44.2","win_loss":"1"},{"rank":"2029","stock":"AMBA","expiration":"2022-02-04","strike":"115.0","price":"129.5","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"138.35","win_loss":"1"},{"rank":"2030","stock":"FCX","expiration":"2022-02-04","strike":"33.0","price":"36.04","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"38.42","win_loss":"1"},{"rank":"2031","stock":"NET","expiration":"2022-02-04","strike":"76.0","price":"84.18","premium_per_contract":"125","weekly_roi":"1.64","closing_price":"103.19","win_loss":"1"},{"rank":"2032","stock":"AIG","expiration":"2022-02-04","strike":"56.0","price":"56.96","premium_per_contract":"74","weekly_roi":"1.32","closing_price":"60.99","win_loss":"1"},{"rank":"2033","stock":"IBM","expiration":"2022-02-04","strike":"128.0","price":"134.5","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"137.15","win_loss":"1"},{"rank":"2034","stock":"EEM","expiration":"2022-02-04","strike":"46.0","price":"47.29","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"48.66","win_loss":"1"},{"rank":"2035","stock":"HES","expiration":"2022-02-04","strike":"85.0","price":"91.0","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"95.63","win_loss":"1"},{"rank":"2036","stock":"AGNC","expiration":"2022-02-04","strike":"14.5","price":"14.76","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"14.24","win_loss":"0"},{"rank":"2037","stock":"DPZ","expiration":"2022-02-04","strike":"420.0","price":"441.01","premium_per_contract":"275","weekly_roi":"0.65","closing_price":"438.07","win_loss":"1"},{"rank":"2038","stock":"NTR","expiration":"2022-02-04","strike":"66.0","price":"68.58","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"72.41","win_loss":"1"},{"rank":"2039","stock":"ADBE","expiration":"2022-02-04","strike":"487.5","price":"518.16","premium_per_contract":"340","weekly_roi":"0.7","closing_price":"513.54","win_loss":"1"},{"rank":"2040","stock":"IBM","expiration":"2022-02-04","strike":"129.0","price":"134.5","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"137.15","win_loss":"1"},{"rank":"2041","stock":"NVDA","expiration":"2022-02-04","strike":"225.0","price":"228.4","premium_per_contract":"605","weekly_roi":"2.69","closing_price":"243.19","win_loss":"1"},{"rank":"2042","stock":"TEAM","expiration":"2022-02-04","strike":"312.5","price":"319.17","premium_per_contract":"880","weekly_roi":"2.82","closing_price":"320.91","win_loss":"1"},{"rank":"2043","stock":"SQ","expiration":"2022-02-04","strike":"106.0","price":"110.38","premium_per_contract":"310","weekly_roi":"2.92","closing_price":"108.87","win_loss":"1"},{"rank":"2044","stock":"MRK","expiration":"2022-02-04","strike":"78.0","price":"80.9","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"78.56","win_loss":"1"},{"rank":"2045","stock":"UVXY","expiration":"2022-02-04","strike":"12.0","price":"16.95","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.64","win_loss":"1"},{"rank":"2046","stock":"XLV","expiration":"2022-02-04","strike":"130.0","price":"130.48","premium_per_contract":"122","weekly_roi":"0.94","closing_price":"132.3","win_loss":"1"},{"rank":"2047","stock":"AMAT","expiration":"2022-02-04","strike":"125.0","price":"132.45","premium_per_contract":"127","weekly_roi":"1.02","closing_price":"135.57","win_loss":"1"},{"rank":"2048","stock":"VLO","expiration":"2022-02-04","strike":"76.0","price":"81.41","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"86.7","win_loss":"1"},{"rank":"2049","stock":"MELI","expiration":"2022-02-04","strike":"900.0","price":"1048.63","premium_per_contract":"245","weekly_roi":"0.27","closing_price":"1035.33","win_loss":"1"},{"rank":"2050","stock":"UUP","expiration":"2022-02-04","strike":"26.0","price":"26.05","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"25.55","win_loss":"0"},{"rank":"2051","stock":"LMT","expiration":"2022-02-04","strike":"375.0","price":"393.15","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"389.33","win_loss":"1"},{"rank":"2052","stock":"EWZ","expiration":"2022-02-04","strike":"29.0","price":"31.15","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"31.68","win_loss":"1"},{"rank":"2053","stock":"SPWR","expiration":"2022-02-04","strike":"13.0","price":"15.33","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"15.86","win_loss":"1"},{"rank":"2054","stock":"FFIV","expiration":"2022-02-04","strike":"195.0","price":"199.51","premium_per_contract":"254","weekly_roi":"1.31","closing_price":"203.16","win_loss":"1"},{"rank":"2055","stock":"BIDU","expiration":"2022-02-04","strike":"132.0","price":"146.53","premium_per_contract":"88","weekly_roi":"0.67","closing_price":"158.38","win_loss":"1"},{"rank":"2056","stock":"CHWY","expiration":"2022-02-04","strike":"38.5","price":"43.95","premium_per_contract":"31","weekly_roi":"0.81","closing_price":"49.29","win_loss":"1"},{"rank":"2057","stock":"UCO","expiration":"2022-02-04","strike":"100.0","price":"110.65","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"120.48","win_loss":"1"},{"rank":"2058","stock":"USB","expiration":"2022-02-04","strike":"55.0","price":"58.08","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"59.7","win_loss":"1"},{"rank":"2059","stock":"FSLY","expiration":"2022-02-04","strike":"22.0","price":"25.05","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"26.78","win_loss":"1"},{"rank":"2060","stock":"COIN","expiration":"2022-02-04","strike":"167.5","price":"177.58","premium_per_contract":"440","weekly_roi":"2.63","closing_price":"194.44","win_loss":"1"},{"rank":"2061","stock":"NNOX","expiration":"2022-02-04","strike":"9.0","price":"10.35","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"11.04","win_loss":"1"},{"rank":"2062","stock":"CRWD","expiration":"2022-02-04","strike":"160.0","price":"168.9","premium_per_contract":"291","weekly_roi":"1.82","closing_price":"177.21","win_loss":"1"},{"rank":"2063","stock":"WKHS","expiration":"2022-02-04","strike":"2.5","price":"2.9","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"3.18","win_loss":"1"},{"rank":"2064","stock":"SNOW","expiration":"2022-02-04","strike":"242.5","price":"253.52","premium_per_contract":"490","weekly_roi":"2.02","closing_price":"275.72","win_loss":"1"},{"rank":"2065","stock":"AMAT","expiration":"2022-02-04","strike":"115.0","price":"132.45","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"135.57","win_loss":"1"},{"rank":"2066","stock":"RBLX","expiration":"2022-02-04","strike":"55.0","price":"58.18","premium_per_contract":"188","weekly_roi":"3.42","closing_price":"63.74","win_loss":"1"},{"rank":"2067","stock":"CVX","expiration":"2022-02-04","strike":"126.0","price":"130.61","premium_per_contract":"76","weekly_roi":"0.6","closing_price":"135.88","win_loss":"1"},{"rank":"2068","stock":"EW","expiration":"2022-02-04","strike":"102.0","price":"104.87","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"112.18","win_loss":"1"},{"rank":"2069","stock":"EBAY","expiration":"2022-02-04","strike":"55.0","price":"57.54","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"59.29","win_loss":"1"},{"rank":"2070","stock":"GLD","expiration":"2022-02-04","strike":"163.5","price":"167.1","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"168.86","win_loss":"1"},{"rank":"2071","stock":"TOL","expiration":"2022-02-04","strike":"53.0","price":"56.24","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"54.53","win_loss":"1"},{"rank":"2072","stock":"ETSY","expiration":"2022-02-04","strike":"135.0","price":"145.95","premium_per_contract":"219","weekly_roi":"1.62","closing_price":"133.67","win_loss":"0"},{"rank":"2073","stock":"MU","expiration":"2022-02-04","strike":"78.0","price":"79.27","premium_per_contract":"168","weekly_roi":"2.15","closing_price":"81.17","win_loss":"1"},{"rank":"2074","stock":"WYNN","expiration":"2022-02-04","strike":"83.0","price":"84.13","premium_per_contract":"213","weekly_roi":"2.57","closing_price":"85.5","win_loss":"1"},{"rank":"2075","stock":"DLTR","expiration":"2022-02-04","strike":"122.0","price":"128.49","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"133.49","win_loss":"1"},{"rank":"2076","stock":"HYLN","expiration":"2022-02-04","strike":"3.5","price":"4.05","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.13","win_loss":"1"},{"rank":"2077","stock":"IBM","expiration":"2022-02-04","strike":"130.0","price":"134.5","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"137.15","win_loss":"1"},{"rank":"2078","stock":"XOP","expiration":"2022-02-04","strike":"100.0","price":"106.02","premium_per_contract":"107","weekly_roi":"1.07","closing_price":"111.92","win_loss":"1"},{"rank":"2079","stock":"CRM","expiration":"2022-02-04","strike":"210.0","price":"222.13","premium_per_contract":"141","weekly_roi":"0.67","closing_price":"219.23","win_loss":"1"},{"rank":"2080","stock":"GE","expiration":"2022-02-04","strike":"88.0","price":"92.1","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"99.01","win_loss":"1"},{"rank":"2081","stock":"RTX","expiration":"2022-02-04","strike":"88.0","price":"90.33","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"93.01","win_loss":"1"},{"rank":"2082","stock":"ABT","expiration":"2022-02-04","strike":"122.0","price":"125.35","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"129.71","win_loss":"1"},{"rank":"2083","stock":"DHR","expiration":"2022-02-04","strike":"267.5","price":"281.11","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"287.63","win_loss":"1"},{"rank":"2084","stock":"FUTU","expiration":"2022-02-04","strike":"31.0","price":"39.09","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"41.83","win_loss":"1"},{"rank":"2085","stock":"JMIA","expiration":"2022-02-04","strike":"7.0","price":"7.56","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"9.08","win_loss":"1"},{"rank":"2086","stock":"HES","expiration":"2022-02-04","strike":"88.0","price":"91.0","premium_per_contract":"135","weekly_roi":"1.53","closing_price":"95.63","win_loss":"1"},{"rank":"2087","stock":"AXP","expiration":"2022-02-04","strike":"170.0","price":"177.06","premium_per_contract":"96","weekly_roi":"0.56","closing_price":"185.85","win_loss":"1"},{"rank":"2088","stock":"BABA","expiration":"2022-02-04","strike":"106.0","price":"115.23","premium_per_contract":"103","weekly_roi":"0.97","closing_price":"122.22","win_loss":"1"},{"rank":"2089","stock":"AVGO","expiration":"2022-02-04","strike":"545.0","price":"560.1","premium_per_contract":"459","weekly_roi":"0.84","closing_price":"590.16","win_loss":"1"},{"rank":"2090","stock":"COST","expiration":"2022-02-04","strike":"482.5","price":"492.43","premium_per_contract":"525","weekly_roi":"1.09","closing_price":"519.77","win_loss":"1"},{"rank":"2091","stock":"COP","expiration":"2022-02-04","strike":"88.0","price":"89.22","premium_per_contract":"173","weekly_roi":"1.97","closing_price":"91.87","win_loss":"1"},{"rank":"2092","stock":"IBM","expiration":"2022-02-04","strike":"131.0","price":"134.5","premium_per_contract":"82","weekly_roi":"0.63","closing_price":"137.15","win_loss":"1"},{"rank":"2093","stock":"UAL","expiration":"2022-02-04","strike":"40.0","price":"40.91","premium_per_contract":"79","weekly_roi":"1.98","closing_price":"42.82","win_loss":"1"},{"rank":"2094","stock":"TLT","expiration":"2022-02-04","strike":"141.0","price":"143.13","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"139.01","win_loss":"0"},{"rank":"2095","stock":"INTC","expiration":"2022-02-04","strike":"47.0","price":"47.73","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"48.01","win_loss":"1"},{"rank":"2096","stock":"ABNB","expiration":"2022-02-04","strike":"134.0","price":"142.77","premium_per_contract":"180","weekly_roi":"1.34","closing_price":"155.56","win_loss":"1"},{"rank":"2097","stock":"MRVL","expiration":"2022-02-04","strike":"65.0","price":"66.32","premium_per_contract":"161","weekly_roi":"2.48","closing_price":"71.1","win_loss":"1"},{"rank":"2098","stock":"SPCE","expiration":"2022-02-04","strike":"6.0","price":"8.14","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"8.99","win_loss":"1"},{"rank":"2099","stock":"NKE","expiration":"2022-02-04","strike":"143.0","price":"145.91","premium_per_contract":"130","weekly_roi":"0.91","closing_price":"145.39","win_loss":"1"},{"rank":"2100","stock":"SHOP","expiration":"2022-02-04","strike":"830.0","price":"872.23","premium_per_contract":"2100","weekly_roi":"2.53","closing_price":"876.0","win_loss":"1"},{"rank":"2101","stock":"ISRG","expiration":"2022-02-04","strike":"265.0","price":"271.79","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"285.73","win_loss":"1"},{"rank":"2102","stock":"VFC","expiration":"2022-02-04","strike":"61.0","price":"62.96","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"63.12","win_loss":"1"},{"rank":"2103","stock":"BBY","expiration":"2022-02-04","strike":"94.0","price":"97.64","premium_per_contract":"99","weekly_roi":"1.05","closing_price":"96.83","win_loss":"1"},{"rank":"2104","stock":"ADBE","expiration":"2022-02-04","strike":"490.0","price":"518.16","premium_per_contract":"355","weekly_roi":"0.72","closing_price":"513.54","win_loss":"1"},{"rank":"2105","stock":"IBM","expiration":"2022-02-04","strike":"132.0","price":"134.5","premium_per_contract":"107","weekly_roi":"0.81","closing_price":"137.15","win_loss":"1"},{"rank":"2106","stock":"AEO","expiration":"2022-02-04","strike":"21.5","price":"22.4","premium_per_contract":"34","weekly_roi":"1.58","closing_price":"22.46","win_loss":"1"},{"rank":"2107","stock":"WPM","expiration":"2022-02-04","strike":"37.0","price":"39.01","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"40.07","win_loss":"1"},{"rank":"2108","stock":"ROKU","expiration":"2022-02-04","strike":"144.0","price":"151.23","premium_per_contract":"385","weekly_roi":"2.67","closing_price":"158.73","win_loss":"1"},{"rank":"2109","stock":"PBR","expiration":"2022-02-04","strike":"11.5","price":"13.38","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.56","win_loss":"1"},{"rank":"2110","stock":"TTD","expiration":"2022-02-04","strike":"55.0","price":"63.6","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"73.04","win_loss":"1"},{"rank":"2111","stock":"ZS","expiration":"2022-02-04","strike":"227.5","price":"238.7","premium_per_contract":"450","weekly_roi":"1.98","closing_price":"258.98","win_loss":"1"},{"rank":"2112","stock":"DKNG","expiration":"2022-02-04","strike":"20.0","price":"20.64","premium_per_contract":"75","weekly_roi":"3.75","closing_price":"21.89","win_loss":"1"},{"rank":"2113","stock":"IRBT","expiration":"2022-02-04","strike":"61.0","price":"61.7","premium_per_contract":"145","weekly_roi":"2.38","closing_price":"64.79","win_loss":"1"},{"rank":"2114","stock":"KRE","expiration":"2022-02-04","strike":"70.0","price":"71.01","premium_per_contract":"98","weekly_roi":"1.4","closing_price":"73.45","win_loss":"1"},{"rank":"2115","stock":"OXY","expiration":"2022-02-04","strike":"35.0","price":"37.57","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"40.8","win_loss":"1"},{"rank":"2116","stock":"BABA","expiration":"2022-02-04","strike":"107.0","price":"115.23","premium_per_contract":"120","weekly_roi":"1.12","closing_price":"122.22","win_loss":"1"},{"rank":"2117","stock":"HD","expiration":"2022-02-04","strike":"352.5","price":"366.54","premium_per_contract":"187","weekly_roi":"0.53","closing_price":"359.67","win_loss":"1"},{"rank":"2118","stock":"ADM","expiration":"2022-02-04","strike":"74.0","price":"75.92","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"75.71","win_loss":"1"},{"rank":"2119","stock":"XLF","expiration":"2022-02-04","strike":"38.5","price":"38.72","premium_per_contract":"47","weekly_roi":"1.22","closing_price":"40.1","win_loss":"1"},{"rank":"2120","stock":"DIS","expiration":"2022-02-04","strike":"136.0","price":"138.63","premium_per_contract":"154","weekly_roi":"1.13","closing_price":"142.02","win_loss":"1"},{"rank":"2121","stock":"SU","expiration":"2022-02-04","strike":"28.0","price":"28.3","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"28.72","win_loss":"1"},{"rank":"2122","stock":"MS","expiration":"2022-02-04","strike":"101.0","price":"101.8","premium_per_contract":"147","weekly_roi":"1.46","closing_price":"104.11","win_loss":"1"},{"rank":"2123","stock":"AMC","expiration":"2022-02-04","strike":"9.0","price":"15.06","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"15.35","win_loss":"1"},{"rank":"2124","stock":"UVXY","expiration":"2022-02-04","strike":"12.5","price":"16.95","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"14.64","win_loss":"1"},{"rank":"2125","stock":"KKR","expiration":"2022-02-04","strike":"68.0","price":"68.19","premium_per_contract":"145","weekly_roi":"2.13","closing_price":"70.93","win_loss":"1"},{"rank":"2126","stock":"JPM","expiration":"2022-02-04","strike":"144.0","price":"146.61","premium_per_contract":"129","weekly_roi":"0.9","closing_price":"152.56","win_loss":"1"},{"rank":"2127","stock":"FDX","expiration":"2022-02-04","strike":"235.0","price":"244.78","premium_per_contract":"87","weekly_roi":"0.37","closing_price":"244.11","win_loss":"1"},{"rank":"2128","stock":"SLV","expiration":"2022-02-04","strike":"20.0","price":"20.71","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"20.79","win_loss":"1"},{"rank":"2129","stock":"ZM","expiration":"2022-02-04","strike":"138.0","price":"143.81","premium_per_contract":"310","weekly_roi":"2.25","closing_price":"144.1","win_loss":"1"},{"rank":"2130","stock":"KWEB","expiration":"2022-02-04","strike":"31.92","price":"34.09","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"36.44","win_loss":"1"},{"rank":"2131","stock":"USB","expiration":"2022-02-04","strike":"56.0","price":"58.08","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"59.7","win_loss":"1"},{"rank":"2132","stock":"SE","expiration":"2022-02-04","strike":"127.0","price":"136.62","premium_per_contract":"290","weekly_roi":"2.28","closing_price":"155.02","win_loss":"1"},{"rank":"2133","stock":"SMH","expiration":"2022-02-04","strike":"257.5","price":"261.69","premium_per_contract":"455","weekly_roi":"1.77","closing_price":"272.53","win_loss":"1"},{"rank":"2134","stock":"DG","expiration":"2022-02-04","strike":"200.0","price":"204.33","premium_per_contract":"175","weekly_roi":"0.88","closing_price":"202.36","win_loss":"1"},{"rank":"2135","stock":"FSLY","expiration":"2022-02-04","strike":"21.0","price":"25.05","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"26.78","win_loss":"1"},{"rank":"2136","stock":"TSCO","expiration":"2022-02-04","strike":"210.0","price":"214.84","premium_per_contract":"215","weekly_roi":"1.02","closing_price":"216.93","win_loss":"1"},{"rank":"2137","stock":"ROST","expiration":"2022-02-04","strike":"94.0","price":"95.77","premium_per_contract":"125","weekly_roi":"1.33","closing_price":"94.16","win_loss":"1"},{"rank":"2138","stock":"GLD","expiration":"2022-02-04","strike":"164.0","price":"167.1","premium_per_contract":"51","weekly_roi":"0.31","closing_price":"168.86","win_loss":"1"},{"rank":"2139","stock":"AFL","expiration":"2022-02-04","strike":"62.0","price":"62.35","premium_per_contract":"95","weekly_roi":"1.53","closing_price":"64.69","win_loss":"1"},{"rank":"2140","stock":"XLU","expiration":"2022-02-04","strike":"67.5","price":"67.96","premium_per_contract":"51","weekly_roi":"0.76","closing_price":"68.48","win_loss":"1"},{"rank":"2141","stock":"FISV","expiration":"2022-02-04","strike":"103.0","price":"104.89","premium_per_contract":"103","weekly_roi":"1.0","closing_price":"104.88","win_loss":"1"},{"rank":"2142","stock":"ADBE","expiration":"2022-02-04","strike":"492.5","price":"518.16","premium_per_contract":"385","weekly_roi":"0.78","closing_price":"513.54","win_loss":"1"},{"rank":"2143","stock":"BX","expiration":"2022-02-04","strike":"122.0","price":"124.28","premium_per_contract":"245","weekly_roi":"2.01","closing_price":"132.25","win_loss":"1"},{"rank":"2144","stock":"ABNB","expiration":"2022-02-04","strike":"135.0","price":"142.77","premium_per_contract":"210","weekly_roi":"1.56","closing_price":"155.56","win_loss":"1"},{"rank":"2145","stock":"CL","expiration":"2022-02-04","strike":"83.0","price":"83.05","premium_per_contract":"90","weekly_roi":"1.08","closing_price":"81.12","win_loss":"0"},{"rank":"2146","stock":"SPLK","expiration":"2022-02-04","strike":"107.0","price":"113.87","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"117.82","win_loss":"1"},{"rank":"2147","stock":"LOW","expiration":"2022-02-04","strike":"230.0","price":"234.99","premium_per_contract":"241","weekly_roi":"1.05","closing_price":"229.07","win_loss":"0"},{"rank":"2148","stock":"TSM","expiration":"2022-02-04","strike":"116.0","price":"117.61","premium_per_contract":"190","weekly_roi":"1.64","closing_price":"121.02","win_loss":"1"},{"rank":"2149","stock":"CTRA","expiration":"2022-02-04","strike":"20.0","price":"21.63","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"23.42","win_loss":"1"},{"rank":"2150","stock":"PDD","expiration":"2022-02-04","strike":"49.0","price":"53.05","premium_per_contract":"92","weekly_roi":"1.88","closing_price":"55.85","win_loss":"1"},{"rank":"2151","stock":"IEF","expiration":"2022-02-04","strike":"112.5","price":"112.57","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"111.2","win_loss":"0"},{"rank":"2152","stock":"BBY","expiration":"2022-02-04","strike":"90.0","price":"97.64","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"96.83","win_loss":"1"},{"rank":"2153","stock":"HOG","expiration":"2022-02-04","strike":"32.0","price":"33.74","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"35.75","win_loss":"1"},{"rank":"2154","stock":"SOXL","expiration":"2022-02-04","strike":"36.0","price":"38.41","premium_per_contract":"176","weekly_roi":"4.89","closing_price":"43.46","win_loss":"1"},{"rank":"2155","stock":"VXX","expiration":"2022-02-04","strike":"19.5","price":"22.95","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"21.0","win_loss":"1"},{"rank":"2156","stock":"BBY","expiration":"2022-02-04","strike":"92.0","price":"97.64","premium_per_contract":"62","weekly_roi":"0.67","closing_price":"96.83","win_loss":"1"},{"rank":"2157","stock":"MDT","expiration":"2022-02-04","strike":"100.0","price":"103.13","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"102.73","win_loss":"1"},{"rank":"2158","stock":"MPC","expiration":"2022-02-04","strike":"69.0","price":"71.8","premium_per_contract":"76","weekly_roi":"1.1","closing_price":"78.19","win_loss":"1"},{"rank":"2159","stock":"BBY","expiration":"2022-02-04","strike":"93.0","price":"97.64","premium_per_contract":"76","weekly_roi":"0.82","closing_price":"96.83","win_loss":"1"},{"rank":"2160","stock":"KMB","expiration":"2022-02-04","strike":"138.0","price":"138.92","premium_per_contract":"105","weekly_roi":"0.76","closing_price":"132.66","win_loss":"0"},{"rank":"2161","stock":"CHWY","expiration":"2022-02-04","strike":"39.0","price":"43.95","premium_per_contract":"37","weekly_roi":"0.95","closing_price":"49.29","win_loss":"1"},{"rank":"2162","stock":"SBUX","expiration":"2022-02-04","strike":"97.0","price":"97.21","premium_per_contract":"234","weekly_roi":"2.41","closing_price":"95.0","win_loss":"0"},{"rank":"2163","stock":"UNG","expiration":"2022-02-04","strike":"14.0","price":"16.27","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"15.84","win_loss":"1"},{"rank":"2164","stock":"NTAP","expiration":"2022-02-04","strike":"82.0","price":"86.37","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"87.63","win_loss":"1"},{"rank":"2165","stock":"MDB","expiration":"2022-02-04","strike":"340.0","price":"373.05","premium_per_contract":"430","weekly_roi":"1.26","closing_price":"403.54","win_loss":"1"},{"rank":"2166","stock":"MDB","expiration":"2022-02-04","strike":"345.0","price":"373.05","premium_per_contract":"550","weekly_roi":"1.59","closing_price":"403.54","win_loss":"1"},{"rank":"2167","stock":"LMT","expiration":"2022-02-04","strike":"390.0","price":"393.15","premium_per_contract":"380","weekly_roi":"0.97","closing_price":"389.33","win_loss":"0"},{"rank":"2168","stock":"MRO","expiration":"2022-02-04","strike":"19.0","price":"19.84","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"21.5","win_loss":"1"},{"rank":"2169","stock":"FSLR","expiration":"2022-02-04","strike":"69.0","price":"73.42","premium_per_contract":"73","weekly_roi":"1.06","closing_price":"71.0","win_loss":"1"},{"rank":"2170","stock":"KMI","expiration":"2022-02-04","strike":"16.5","price":"17.2","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"17.35","win_loss":"1"},{"rank":"2171","stock":"UCO","expiration":"2022-02-04","strike":"103.0","price":"110.65","premium_per_contract":"141","weekly_roi":"1.37","closing_price":"120.48","win_loss":"1"},{"rank":"2172","stock":"ADP","expiration":"2022-02-04","strike":"192.5","price":"199.27","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"206.25","win_loss":"1"},{"rank":"2173","stock":"ENPH","expiration":"2022-02-04","strike":"115.0","price":"123.86","premium_per_contract":"231","weekly_roi":"2.01","closing_price":"141.23","win_loss":"1"},{"rank":"2174","stock":"SONY","expiration":"2022-02-04","strike":"102.0","price":"106.84","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"109.12","win_loss":"1"},{"rank":"2175","stock":"FSLY","expiration":"2022-02-04","strike":"20.0","price":"25.05","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"26.78","win_loss":"1"},{"rank":"2176","stock":"COUP","expiration":"2022-02-04","strike":"113.0","price":"124.08","premium_per_contract":"140","weekly_roi":"1.24","closing_price":"129.79","win_loss":"1"},{"rank":"2177","stock":"WOOF","expiration":"2022-02-04","strike":"17.0","price":"18.3","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.36","win_loss":"1"},{"rank":"2178","stock":"RIOT","expiration":"2022-02-04","strike":"12.5","price":"14.7","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"16.57","win_loss":"1"},{"rank":"2179","stock":"XOP","expiration":"2022-02-04","strike":"100.5","price":"106.02","premium_per_contract":"117","weekly_roi":"1.16","closing_price":"111.92","win_loss":"1"},{"rank":"2180","stock":"GDXJ","expiration":"2022-02-04","strike":"36.0","price":"37.13","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"38.18","win_loss":"1"},{"rank":"2181","stock":"VIXY","expiration":"2022-02-04","strike":"15.5","price":"18.73","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.16","win_loss":"1"},{"rank":"2182","stock":"MSTR","expiration":"2022-02-04","strike":"305.0","price":"338.95","premium_per_contract":"830","weekly_roi":"2.72","closing_price":"391.64","win_loss":"1"},{"rank":"2183","stock":"MOS","expiration":"2022-02-04","strike":"37.0","price":"39.77","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"43.83","win_loss":"1"},{"rank":"2184","stock":"STZ","expiration":"2022-02-04","strike":"232.5","price":"236.05","premium_per_contract":"190","weekly_roi":"0.82","closing_price":"237.33","win_loss":"1"},{"rank":"2185","stock":"FAS","expiration":"2022-02-04","strike":"122.0","price":"124.06","premium_per_contract":"390","weekly_roi":"3.2","closing_price":"137.31","win_loss":"1"},{"rank":"2186","stock":"BK","expiration":"2022-02-04","strike":"58.0","price":"58.48","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"61.81","win_loss":"1"},{"rank":"2187","stock":"KODK","expiration":"2022-02-04","strike":"3.5","price":"3.64","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.91","win_loss":"1"},{"rank":"2188","stock":"IBB","expiration":"2022-02-04","strike":"125.0","price":"127.97","premium_per_contract":"113","weekly_roi":"0.91","closing_price":"130.63","win_loss":"1"},{"rank":"2189","stock":"DISH","expiration":"2022-02-04","strike":"29.0","price":"30.99","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"30.65","win_loss":"1"},{"rank":"2190","stock":"URBN","expiration":"2022-02-04","strike":"27.0","price":"28.1","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"28.61","win_loss":"1"},{"rank":"2191","stock":"MRK","expiration":"2022-02-04","strike":"79.0","price":"80.9","premium_per_contract":"52","weekly_roi":"0.66","closing_price":"78.56","win_loss":"0"},{"rank":"2192","stock":"BABA","expiration":"2022-02-04","strike":"108.0","price":"115.23","premium_per_contract":"139","weekly_roi":"1.29","closing_price":"122.22","win_loss":"1"},{"rank":"2193","stock":"LULU","expiration":"2022-02-04","strike":"305.0","price":"315.91","premium_per_contract":"340","weekly_roi":"1.11","closing_price":"336.37","win_loss":"1"},{"rank":"2194","stock":"ETSY","expiration":"2022-02-04","strike":"136.0","price":"145.95","premium_per_contract":"236","weekly_roi":"1.74","closing_price":"133.67","win_loss":"0"},{"rank":"2195","stock":"SYY","expiration":"2022-02-04","strike":"76.0","price":"77.63","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"78.76","win_loss":"1"},{"rank":"2196","stock":"AFRM","expiration":"2022-02-04","strike":"56.0","price":"59.71","premium_per_contract":"231","weekly_roi":"4.12","closing_price":"62.75","win_loss":"1"},{"rank":"2197","stock":"BILI","expiration":"2022-02-04","strike":"28.0","price":"30.54","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"33.51","win_loss":"1"},{"rank":"2198","stock":"HD","expiration":"2022-02-04","strike":"355.0","price":"366.54","premium_per_contract":"235","weekly_roi":"0.66","closing_price":"359.67","win_loss":"1"},{"rank":"2199","stock":"TXN","expiration":"2022-02-04","strike":"175.0","price":"177.29","premium_per_contract":"235","weekly_roi":"1.34","closing_price":"171.42","win_loss":"0"},{"rank":"2200","stock":"LLY","expiration":"2022-02-04","strike":"242.5","price":"245.1","premium_per_contract":"440","weekly_roi":"1.81","closing_price":"242.27","win_loss":"0"},{"rank":"2201","stock":"TGT","expiration":"2022-02-04","strike":"215.0","price":"217.67","premium_per_contract":"247","weekly_roi":"1.15","closing_price":"214.04","win_loss":"0"},{"rank":"2202","stock":"HOG","expiration":"2022-02-04","strike":"31.0","price":"33.74","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.75","win_loss":"1"},{"rank":"2203","stock":"COST","expiration":"2022-02-04","strike":"485.0","price":"492.43","premium_per_contract":"600","weekly_roi":"1.24","closing_price":"519.77","win_loss":"1"},{"rank":"2204","stock":"CVX","expiration":"2022-02-04","strike":"127.0","price":"130.61","premium_per_contract":"97","weekly_roi":"0.76","closing_price":"135.88","win_loss":"1"},{"rank":"2205","stock":"TWLO","expiration":"2022-02-04","strike":"172.5","price":"188.23","premium_per_contract":"225","weekly_roi":"1.31","closing_price":"192.0","win_loss":"1"},{"rank":"2206","stock":"AA","expiration":"2022-02-04","strike":"52.0","price":"57.4","premium_per_contract":"38","weekly_roi":"0.73","closing_price":"64.22","win_loss":"1"},{"rank":"2207","stock":"BLNK","expiration":"2022-02-04","strike":"18.0","price":"18.89","premium_per_contract":"65","weekly_roi":"3.61","closing_price":"19.98","win_loss":"1"},{"rank":"2208","stock":"ADSK","expiration":"2022-02-04","strike":"217.5","price":"239.54","premium_per_contract":"88","weekly_roi":"0.4","closing_price":"241.24","win_loss":"1"},{"rank":"2209","stock":"GLD","expiration":"2022-02-04","strike":"164.5","price":"167.1","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"168.86","win_loss":"1"},{"rank":"2210","stock":"DASH","expiration":"2022-02-04","strike":"96.0","price":"103.67","premium_per_contract":"196","weekly_roi":"2.04","closing_price":"98.49","win_loss":"1"},{"rank":"2211","stock":"WDAY","expiration":"2022-02-04","strike":"235.0","price":"238.18","premium_per_contract":"430","weekly_roi":"1.83","closing_price":"236.79","win_loss":"1"},{"rank":"2212","stock":"ASHR","expiration":"2022-02-04","strike":"35.0","price":"35.97","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.53","win_loss":"1"},{"rank":"2213","stock":"TSLA","expiration":"2022-02-04","strike":"790.0","price":"846.35","premium_per_contract":"1115","weekly_roi":"1.41","closing_price":"923.32","win_loss":"1"},{"rank":"2214","stock":"ADSK","expiration":"2022-02-04","strike":"220.0","price":"239.54","premium_per_contract":"108","weekly_roi":"0.49","closing_price":"241.24","win_loss":"1"},{"rank":"2215","stock":"SPWR","expiration":"2022-02-04","strike":"13.5","price":"15.33","premium_per_contract":"17","weekly_roi":"1.26","closing_price":"15.86","win_loss":"1"},{"rank":"2216","stock":"UVXY","expiration":"2022-02-04","strike":"13.5","price":"16.95","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"14.64","win_loss":"1"},{"rank":"2217","stock":"ADSK","expiration":"2022-02-04","strike":"215.0","price":"239.54","premium_per_contract":"76","weekly_roi":"0.35","closing_price":"241.24","win_loss":"1"},{"rank":"2218","stock":"NOW","expiration":"2022-02-04","strike":"545.0","price":"561.08","premium_per_contract":"1000","weekly_roi":"1.83","closing_price":"577.52","win_loss":"1"},{"rank":"2219","stock":"BBY","expiration":"2022-02-04","strike":"95.0","price":"97.64","premium_per_contract":"122","weekly_roi":"1.28","closing_price":"96.83","win_loss":"1"},{"rank":"2220","stock":"GRPN","expiration":"2022-02-04","strike":"26.0","price":"27.11","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"22.98","win_loss":"0"},{"rank":"2221","stock":"WFC","expiration":"2022-02-04","strike":"51.0","price":"54.19","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"56.33","win_loss":"1"},{"rank":"2222","stock":"ABT","expiration":"2022-02-04","strike":"123.0","price":"125.35","premium_per_contract":"86","weekly_roi":"0.7","closing_price":"129.71","win_loss":"1"},{"rank":"2223","stock":"BBY","expiration":"2022-02-04","strike":"91.0","price":"97.64","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"96.83","win_loss":"1"},{"rank":"2224","stock":"AVGO","expiration":"2022-02-04","strike":"550.0","price":"560.1","premium_per_contract":"660","weekly_roi":"1.2","closing_price":"590.16","win_loss":"1"},{"rank":"2225","stock":"GLW","expiration":"2022-02-04","strike":"41.0","price":"42.12","premium_per_contract":"34","weekly_roi":"0.83","closing_price":"42.19","win_loss":"1"},{"rank":"2226","stock":"DWAC","expiration":"2022-02-04","strike":"53.0","price":"68.75","premium_per_contract":"41","weekly_roi":"0.77","closing_price":"84.45","win_loss":"1"},{"rank":"2227","stock":"HPQ","expiration":"2022-02-04","strike":"35.0","price":"36.3","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"37.6","win_loss":"1"},{"rank":"2228","stock":"ABNB","expiration":"2022-02-04","strike":"136.0","price":"142.77","premium_per_contract":"241","weekly_roi":"1.77","closing_price":"155.56","win_loss":"1"},{"rank":"2229","stock":"CPNG","expiration":"2022-02-04","strike":"18.0","price":"18.92","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"20.84","win_loss":"1"},{"rank":"2230","stock":"ADBE","expiration":"2022-02-04","strike":"495.0","price":"518.16","premium_per_contract":"405","weekly_roi":"0.82","closing_price":"513.54","win_loss":"1"},{"rank":"2231","stock":"XBI","expiration":"2022-02-04","strike":"88.0","price":"88.58","premium_per_contract":"248","weekly_roi":"2.82","closing_price":"90.79","win_loss":"1"},{"rank":"2232","stock":"GS","expiration":"2022-02-04","strike":"342.5","price":"347.01","premium_per_contract":"415","weekly_roi":"1.21","closing_price":"367.6","win_loss":"1"},{"rank":"2233","stock":"ANET","expiration":"2022-02-04","strike":"118.0","price":"120.19","premium_per_contract":"170","weekly_roi":"1.44","closing_price":"122.32","win_loss":"1"},{"rank":"2234","stock":"ORCL","expiration":"2022-02-04","strike":"78.0","price":"80.48","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"82.11","win_loss":"1"},{"rank":"2235","stock":"NIO","expiration":"2022-02-04","strike":"18.5","price":"20.9","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"23.96","win_loss":"1"},{"rank":"2236","stock":"UAA","expiration":"2022-02-04","strike":"17.5","price":"18.26","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"19.57","win_loss":"1"},{"rank":"2237","stock":"UBER","expiration":"2022-02-04","strike":"34.0","price":"35.21","premium_per_contract":"74","weekly_roi":"2.18","closing_price":"37.05","win_loss":"1"},{"rank":"2238","stock":"EFA","expiration":"2022-02-04","strike":"74.5","price":"74.73","premium_per_contract":"74","weekly_roi":"0.99","closing_price":"76.07","win_loss":"1"},{"rank":"2239","stock":"XME","expiration":"2022-02-04","strike":"38.5","price":"41.37","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"44.26","win_loss":"1"},{"rank":"2240","stock":"LMT","expiration":"2022-02-04","strike":"385.0","price":"393.15","premium_per_contract":"140","weekly_roi":"0.36","closing_price":"389.33","win_loss":"1"},{"rank":"2241","stock":"ENPH","expiration":"2022-02-04","strike":"117.0","price":"123.86","premium_per_contract":"310","weekly_roi":"2.65","closing_price":"141.23","win_loss":"1"},{"rank":"2242","stock":"SPXU","expiration":"2022-02-04","strike":"15.0","price":"15.19","premium_per_contract":"47","weekly_roi":"3.13","closing_price":"14.4","win_loss":"0"},{"rank":"2243","stock":"ADBE","expiration":"2022-02-04","strike":"497.5","price":"518.16","premium_per_contract":"475","weekly_roi":"0.95","closing_price":"513.54","win_loss":"1"},{"rank":"2244","stock":"NTR","expiration":"2022-02-04","strike":"67.0","price":"68.58","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"72.41","win_loss":"1"},{"rank":"2245","stock":"UPST","expiration":"2022-02-04","strike":"79.0","price":"95.0","premium_per_contract":"124","weekly_roi":"1.57","closing_price":"98.63","win_loss":"1"},{"rank":"2246","stock":"MSTR","expiration":"2022-02-04","strike":"310.0","price":"338.95","premium_per_contract":"1040","weekly_roi":"3.35","closing_price":"391.64","win_loss":"1"},{"rank":"2247","stock":"FXI","expiration":"2022-02-04","strike":"35.0","price":"36.2","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"37.98","win_loss":"1"},{"rank":"2248","stock":"ROKU","expiration":"2022-02-04","strike":"145.0","price":"151.23","premium_per_contract":"420","weekly_roi":"2.9","closing_price":"158.73","win_loss":"1"},{"rank":"2249","stock":"MDLZ","expiration":"2022-02-04","strike":"66.0","price":"66.42","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"67.02","win_loss":"1"},{"rank":"2250","stock":"SHOP","expiration":"2022-02-04","strike":"820.0","price":"872.23","premium_per_contract":"1540","weekly_roi":"1.88","closing_price":"876.0","win_loss":"1"},{"rank":"2251","stock":"IBM","expiration":"2022-02-04","strike":"133.0","price":"134.5","premium_per_contract":"136","weekly_roi":"1.02","closing_price":"137.15","win_loss":"1"},{"rank":"2252","stock":"XOP","expiration":"2022-02-04","strike":"101.0","price":"106.02","premium_per_contract":"129","weekly_roi":"1.28","closing_price":"111.92","win_loss":"1"},{"rank":"2253","stock":"T","expiration":"2022-02-04","strike":"25.0","price":"25.21","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"18.18","win_loss":"0"},{"rank":"2254","stock":"ETSY","expiration":"2022-02-04","strike":"137.0","price":"145.95","premium_per_contract":"262","weekly_roi":"1.91","closing_price":"133.67","win_loss":"0"},{"rank":"2255","stock":"AMC","expiration":"2022-02-04","strike":"11.5","price":"15.06","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"15.35","win_loss":"1"},{"rank":"2256","stock":"FAS","expiration":"2022-02-04","strike":"123.0","price":"124.06","premium_per_contract":"459","weekly_roi":"3.74","closing_price":"137.31","win_loss":"1"},{"rank":"2257","stock":"DHR","expiration":"2022-02-04","strike":"270.0","price":"281.11","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"287.63","win_loss":"1"},{"rank":"2258","stock":"EPD","expiration":"2022-02-04","strike":"23.0","price":"23.66","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"24.0","win_loss":"1"},{"rank":"2259","stock":"LCID","expiration":"2022-02-04","strike":"21.0","price":"27.15","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"27.55","win_loss":"1"},{"rank":"2260","stock":"USO","expiration":"2022-02-04","strike":"61.0","price":"61.97","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"64.91","win_loss":"1"},{"rank":"2261","stock":"TLT","expiration":"2022-02-04","strike":"142.0","price":"143.13","premium_per_contract":"87","weekly_roi":"0.61","closing_price":"139.01","win_loss":"0"},{"rank":"2262","stock":"NUE","expiration":"2022-02-04","strike":"89.0","price":"99.79","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"111.26","win_loss":"1"},{"rank":"2263","stock":"BBY","expiration":"2022-02-04","strike":"89.0","price":"97.64","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"96.83","win_loss":"1"},{"rank":"2264","stock":"GT","expiration":"2022-02-04","strike":"18.5","price":"19.92","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"21.03","win_loss":"1"},{"rank":"2265","stock":"BABA","expiration":"2022-02-04","strike":"109.0","price":"115.23","premium_per_contract":"161","weekly_roi":"1.48","closing_price":"122.22","win_loss":"1"},{"rank":"2266","stock":"CGC","expiration":"2022-02-04","strike":"7.0","price":"7.27","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"7.85","win_loss":"1"},{"rank":"2267","stock":"FSLY","expiration":"2022-02-04","strike":"22.5","price":"25.05","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"26.78","win_loss":"1"},{"rank":"2268","stock":"EEM","expiration":"2022-02-04","strike":"46.5","price":"47.29","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"48.66","win_loss":"1"},{"rank":"2269","stock":"TSLA","expiration":"2022-02-04","strike":"800.0","price":"846.35","premium_per_contract":"1400","weekly_roi":"1.75","closing_price":"923.32","win_loss":"1"},{"rank":"2270","stock":"KLAC","expiration":"2022-02-04","strike":"355.0","price":"366.65","premium_per_contract":"509","weekly_roi":"1.44","closing_price":"377.38","win_loss":"1"},{"rank":"2271","stock":"MCHP","expiration":"2022-02-04","strike":"72.0","price":"72.22","premium_per_contract":"220","weekly_roi":"3.06","closing_price":"73.18","win_loss":"1"},{"rank":"2272","stock":"CSIQ","expiration":"2022-02-04","strike":"23.5","price":"25.24","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"26.66","win_loss":"1"},{"rank":"2273","stock":"CPB","expiration":"2022-02-04","strike":"44.0","price":"44.22","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"43.09","win_loss":"0"},{"rank":"2274","stock":"RCL","expiration":"2022-02-04","strike":"73.0","price":"74.52","premium_per_contract":"182","weekly_roi":"2.49","closing_price":"75.58","win_loss":"1"},{"rank":"2275","stock":"TTWO","expiration":"2022-02-04","strike":"155.0","price":"158.74","premium_per_contract":"220","weekly_roi":"1.42","closing_price":"175.0","win_loss":"1"},{"rank":"2276","stock":"PBR","expiration":"2022-02-04","strike":"12.0","price":"13.38","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"13.56","win_loss":"1"},{"rank":"2277","stock":"CNC","expiration":"2022-02-04","strike":"76.0","price":"77.27","premium_per_contract":"105","weekly_roi":"1.38","closing_price":"80.57","win_loss":"1"},{"rank":"2278","stock":"SLB","expiration":"2022-02-04","strike":"38.5","price":"39.68","premium_per_contract":"53","weekly_roi":"1.38","closing_price":"38.51","win_loss":"1"},{"rank":"2279","stock":"JD","expiration":"2022-02-04","strike":"67.0","price":"69.34","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"73.77","win_loss":"1"},{"rank":"2280","stock":"APO","expiration":"2022-02-04","strike":"68.0","price":"68.16","premium_per_contract":"135","weekly_roi":"1.99","closing_price":"70.33","win_loss":"1"},{"rank":"2281","stock":"WMT","expiration":"2022-02-04","strike":"134.0","price":"137.52","premium_per_contract":"64","weekly_roi":"0.48","closing_price":"139.33","win_loss":"1"},{"rank":"2282","stock":"EDU","expiration":"2022-02-04","strike":"1.0","price":"1.33","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"14.7","win_loss":"1"},{"rank":"2283","stock":"CRM","expiration":"2022-02-04","strike":"212.5","price":"222.13","premium_per_contract":"179","weekly_roi":"0.84","closing_price":"219.23","win_loss":"1"},{"rank":"2284","stock":"NTNX","expiration":"2022-02-04","strike":"25.0","price":"26.04","premium_per_contract":"43","weekly_roi":"1.72","closing_price":"27.1","win_loss":"1"},{"rank":"2285","stock":"AMC","expiration":"2022-02-04","strike":"10.0","price":"15.06","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"15.35","win_loss":"1"},{"rank":"2286","stock":"DOW","expiration":"2022-02-04","strike":"58.0","price":"60.04","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"60.6","win_loss":"1"},{"rank":"2287","stock":"VLO","expiration":"2022-02-04","strike":"77.0","price":"81.41","premium_per_contract":"66","weekly_roi":"0.86","closing_price":"86.7","win_loss":"1"},{"rank":"2288","stock":"KSS","expiration":"2022-02-04","strike":"58.0","price":"60.16","premium_per_contract":"95","weekly_roi":"1.64","closing_price":"59.68","win_loss":"1"},{"rank":"2289","stock":"MARA","expiration":"2022-02-04","strike":"18.5","price":"21.97","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"23.51","win_loss":"1"},{"rank":"2290","stock":"HD","expiration":"2022-02-04","strike":"357.5","price":"366.54","premium_per_contract":"282","weekly_roi":"0.79","closing_price":"359.67","win_loss":"1"},{"rank":"2291","stock":"GRPN","expiration":"2022-02-04","strike":"25.5","price":"27.11","premium_per_contract":"53","weekly_roi":"2.08","closing_price":"22.98","win_loss":"0"},{"rank":"2292","stock":"JNJ","expiration":"2022-02-04","strike":"170.0","price":"171.79","premium_per_contract":"103","weekly_roi":"0.61","closing_price":"171.63","win_loss":"1"},{"rank":"2293","stock":"GLD","expiration":"2022-02-04","strike":"165.0","price":"167.1","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"168.86","win_loss":"1"},{"rank":"2294","stock":"DLTR","expiration":"2022-02-04","strike":"124.0","price":"128.49","premium_per_contract":"119","weekly_roi":"0.96","closing_price":"133.49","win_loss":"1"},{"rank":"2295","stock":"FFIV","expiration":"2022-02-04","strike":"190.0","price":"199.51","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"203.16","win_loss":"1"},{"rank":"2296","stock":"EWZ","expiration":"2022-02-04","strike":"30.0","price":"31.15","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"31.68","win_loss":"1"},{"rank":"2297","stock":"CAT","expiration":"2022-02-04","strike":"197.5","price":"201.16","premium_per_contract":"224","weekly_roi":"1.13","closing_price":"198.41","win_loss":"1"},{"rank":"2298","stock":"LUV","expiration":"2022-02-04","strike":"42.5","price":"42.93","premium_per_contract":"84","weekly_roi":"1.98","closing_price":"43.66","win_loss":"1"},{"rank":"2299","stock":"UNH","expiration":"2022-02-04","strike":"455.0","price":"466.06","premium_per_contract":"199","weekly_roi":"0.44","closing_price":"483.17","win_loss":"1"},{"rank":"2300","stock":"PG","expiration":"2022-02-04","strike":"160.0","price":"160.5","premium_per_contract":"138","weekly_roi":"0.86","closing_price":"161.53","win_loss":"1"},{"rank":"2301","stock":"NUE","expiration":"2022-02-04","strike":"90.0","price":"99.79","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"111.26","win_loss":"1"},{"rank":"2302","stock":"ADSK","expiration":"2022-02-04","strike":"222.5","price":"239.54","premium_per_contract":"132","weekly_roi":"0.59","closing_price":"241.24","win_loss":"1"},{"rank":"2303","stock":"DDOG","expiration":"2022-02-04","strike":"135.0","price":"136.96","premium_per_contract":"500","weekly_roi":"3.7","closing_price":"150.26","win_loss":"1"},{"rank":"2304","stock":"CYH","expiration":"2022-02-04","strike":"12.0","price":"13.02","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"12.48","win_loss":"1"},{"rank":"2305","stock":"MMM","expiration":"2022-02-04","strike":"162.5","price":"163.1","premium_per_contract":"194","weekly_roi":"1.19","closing_price":"160.73","win_loss":"0"},{"rank":"2306","stock":"BAC","expiration":"2022-02-04","strike":"45.0","price":"45.87","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"48.28","win_loss":"1"},{"rank":"2307","stock":"PANW","expiration":"2022-02-04","strike":"495.0","price":"496.17","premium_per_contract":"1200","weekly_roi":"2.42","closing_price":"515.5","win_loss":"1"},{"rank":"2308","stock":"UNP","expiration":"2022-02-04","strike":"245.0","price":"245.93","premium_per_contract":"242","weekly_roi":"0.99","closing_price":"242.39","win_loss":"0"},{"rank":"2309","stock":"CAG","expiration":"2022-02-04","strike":"35.0","price":"35.34","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"34.73","win_loss":"0"},{"rank":"2310","stock":"NFLX","expiration":"2022-02-04","strike":"340.0","price":"384.36","premium_per_contract":"93","weekly_roi":"0.27","closing_price":"410.17","win_loss":"1"},{"rank":"2311","stock":"AMC","expiration":"2022-02-04","strike":"11.0","price":"15.06","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"15.35","win_loss":"1"},{"rank":"2312","stock":"OIH","expiration":"2022-02-04","strike":"220.0","price":"227.35","premium_per_contract":"360","weekly_roi":"1.64","closing_price":"234.4","win_loss":"1"},{"rank":"2313","stock":"NVAX","expiration":"2022-02-04","strike":"67.0","price":"82.92","premium_per_contract":"99","weekly_roi":"1.48","closing_price":"89.33","win_loss":"1"},{"rank":"2314","stock":"CLF","expiration":"2022-02-04","strike":"14.0","price":"16.67","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"18.87","win_loss":"1"},{"rank":"2315","stock":"UNH","expiration":"2022-02-04","strike":"460.0","price":"466.06","premium_per_contract":"450","weekly_roi":"0.98","closing_price":"483.17","win_loss":"1"},{"rank":"2316","stock":"AMAT","expiration":"2022-02-04","strike":"128.0","price":"132.45","premium_per_contract":"198","weekly_roi":"1.55","closing_price":"135.57","win_loss":"1"},{"rank":"2317","stock":"IBB","expiration":"2022-02-04","strike":"126.0","price":"127.97","premium_per_contract":"148","weekly_roi":"1.17","closing_price":"130.63","win_loss":"1"},{"rank":"2318","stock":"BA","expiration":"2022-02-04","strike":"185.0","price":"190.57","premium_per_contract":"250","weekly_roi":"1.36","closing_price":"206.45","win_loss":"1"},{"rank":"2319","stock":"NFLX","expiration":"2022-02-04","strike":"350.0","price":"384.36","premium_per_contract":"149","weekly_roi":"0.43","closing_price":"410.17","win_loss":"1"},{"rank":"2320","stock":"COUP","expiration":"2022-02-04","strike":"114.0","price":"124.08","premium_per_contract":"155","weekly_roi":"1.36","closing_price":"129.79","win_loss":"1"},{"rank":"2321","stock":"FCX","expiration":"2022-02-04","strike":"34.0","price":"36.04","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"38.42","win_loss":"1"},{"rank":"2322","stock":"TTD","expiration":"2022-02-04","strike":"56.0","price":"63.6","premium_per_contract":"66","weekly_roi":"1.18","closing_price":"73.04","win_loss":"1"},{"rank":"2323","stock":"COF","expiration":"2022-02-04","strike":"135.0","price":"142.62","premium_per_contract":"76","weekly_roi":"0.56","closing_price":"150.35","win_loss":"1"},{"rank":"2324","stock":"CVX","expiration":"2022-02-04","strike":"128.0","price":"130.61","premium_per_contract":"124","weekly_roi":"0.97","closing_price":"135.88","win_loss":"1"},{"rank":"2325","stock":"M","expiration":"2022-02-04","strike":"24.5","price":"25.44","premium_per_contract":"52","weekly_roi":"2.12","closing_price":"25.34","win_loss":"1"},{"rank":"2326","stock":"SNOW","expiration":"2022-02-04","strike":"245.0","price":"253.52","premium_per_contract":"580","weekly_roi":"2.37","closing_price":"275.72","win_loss":"1"},{"rank":"2327","stock":"RKT","expiration":"2022-02-04","strike":"12.0","price":"12.37","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"11.92","win_loss":"0"},{"rank":"2328","stock":"SONY","expiration":"2022-02-04","strike":"105.0","price":"106.84","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"109.12","win_loss":"1"},{"rank":"2329","stock":"ADBE","expiration":"2022-02-04","strike":"500.0","price":"518.16","premium_per_contract":"555","weekly_roi":"1.11","closing_price":"513.54","win_loss":"1"},{"rank":"2330","stock":"BX","expiration":"2022-02-04","strike":"123.0","price":"124.28","premium_per_contract":"287","weekly_roi":"2.33","closing_price":"132.25","win_loss":"1"},{"rank":"2331","stock":"BIDU","expiration":"2022-02-04","strike":"135.0","price":"146.53","premium_per_contract":"121","weekly_roi":"0.9","closing_price":"158.38","win_loss":"1"},{"rank":"2332","stock":"MAR","expiration":"2022-02-04","strike":"157.5","price":"159.38","premium_per_contract":"268","weekly_roi":"1.7","closing_price":"162.74","win_loss":"1"},{"rank":"2333","stock":"FUTU","expiration":"2022-02-04","strike":"32.0","price":"39.09","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"41.83","win_loss":"1"},{"rank":"2334","stock":"XOP","expiration":"2022-02-04","strike":"101.5","price":"106.02","premium_per_contract":"140","weekly_roi":"1.38","closing_price":"111.92","win_loss":"1"},{"rank":"2335","stock":"LCID","expiration":"2022-02-04","strike":"20.0","price":"27.15","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"27.55","win_loss":"1"},{"rank":"2336","stock":"MSFT","expiration":"2022-02-04","strike":"305.0","price":"308.26","premium_per_contract":"390","weekly_roi":"1.28","closing_price":"305.94","win_loss":"1"},{"rank":"2337","stock":"ACB","expiration":"2022-02-04","strike":"3.5","price":"3.91","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.21","win_loss":"1"},{"rank":"2338","stock":"DDD","expiration":"2022-02-04","strike":"13.0","price":"16.56","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"17.86","win_loss":"1"},{"rank":"2339","stock":"XLE","expiration":"2022-02-04","strike":"65.0","price":"65.63","premium_per_contract":"111","weekly_roi":"1.71","closing_price":"68.9","win_loss":"1"},{"rank":"2340","stock":"NUGT","expiration":"2022-02-04","strike":"39.0","price":"42.29","premium_per_contract":"61","weekly_roi":"1.56","closing_price":"45.36","win_loss":"1"},{"rank":"2341","stock":"DIS","expiration":"2022-02-04","strike":"137.0","price":"138.63","premium_per_contract":"183","weekly_roi":"1.34","closing_price":"142.02","win_loss":"1"},{"rank":"2342","stock":"STX","expiration":"2022-02-04","strike":"101.0","price":"107.02","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"108.72","win_loss":"1"},{"rank":"2343","stock":"DDOG","expiration":"2022-02-04","strike":"134.0","price":"136.96","premium_per_contract":"425","weekly_roi":"3.17","closing_price":"150.26","win_loss":"1"},{"rank":"2344","stock":"ERX","expiration":"2022-02-04","strike":"40.0","price":"41.1","premium_per_contract":"125","weekly_roi":"3.12","closing_price":"45.23","win_loss":"1"},{"rank":"2345","stock":"HAL","expiration":"2022-02-04","strike":"30.0","price":"31.36","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"31.94","win_loss":"1"},{"rank":"2346","stock":"BBY","expiration":"2022-02-04","strike":"96.0","price":"97.64","premium_per_contract":"157","weekly_roi":"1.64","closing_price":"96.83","win_loss":"1"},{"rank":"2347","stock":"FL","expiration":"2022-02-04","strike":"43.0","price":"44.43","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"42.24","win_loss":"0"},{"rank":"2348","stock":"COST","expiration":"2022-02-04","strike":"487.5","price":"492.43","premium_per_contract":"680","weekly_roi":"1.39","closing_price":"519.77","win_loss":"1"},{"rank":"2349","stock":"GE","expiration":"2022-02-04","strike":"89.0","price":"92.1","premium_per_contract":"67","weekly_roi":"0.75","closing_price":"99.01","win_loss":"1"},{"rank":"2350","stock":"JPM","expiration":"2022-02-04","strike":"145.0","price":"146.61","premium_per_contract":"157","weekly_roi":"1.08","closing_price":"152.56","win_loss":"1"},{"rank":"2351","stock":"NFLX","expiration":"2022-02-04","strike":"345.0","price":"384.36","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"410.17","win_loss":"1"},{"rank":"2352","stock":"AMC","expiration":"2022-02-04","strike":"10.5","price":"15.06","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"15.35","win_loss":"1"},{"rank":"2353","stock":"DWAC","expiration":"2022-02-04","strike":"55.0","price":"68.75","premium_per_contract":"63","weekly_roi":"1.15","closing_price":"84.45","win_loss":"1"},{"rank":"2354","stock":"SPLK","expiration":"2022-02-04","strike":"109.0","price":"113.87","premium_per_contract":"157","weekly_roi":"1.44","closing_price":"117.82","win_loss":"1"},{"rank":"2355","stock":"FDX","expiration":"2022-02-04","strike":"237.5","price":"244.78","premium_per_contract":"127","weekly_roi":"0.53","closing_price":"244.11","win_loss":"1"},{"rank":"2356","stock":"V","expiration":"2022-02-04","strike":"227.5","price":"228.0","premium_per_contract":"400","weekly_roi":"1.76","closing_price":"228.39","win_loss":"1"},{"rank":"2357","stock":"SPLK","expiration":"2022-02-04","strike":"108.0","price":"113.87","premium_per_contract":"122","weekly_roi":"1.13","closing_price":"117.82","win_loss":"1"},{"rank":"2358","stock":"ETSY","expiration":"2022-02-04","strike":"138.0","price":"145.95","premium_per_contract":"289","weekly_roi":"2.09","closing_price":"133.67","win_loss":"0"},{"rank":"2359","stock":"NKE","expiration":"2022-02-04","strike":"144.0","price":"145.91","premium_per_contract":"162","weekly_roi":"1.12","closing_price":"145.39","win_loss":"1"},{"rank":"2360","stock":"LCID","expiration":"2022-02-04","strike":"21.5","price":"27.15","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"27.55","win_loss":"1"},{"rank":"2361","stock":"CSCO","expiration":"2022-02-04","strike":"55.0","price":"55.61","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"55.15","win_loss":"1"},{"rank":"2362","stock":"NUE","expiration":"2022-02-04","strike":"91.0","price":"99.79","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"111.26","win_loss":"1"},{"rank":"2363","stock":"AMGN","expiration":"2022-02-04","strike":"225.0","price":"229.14","premium_per_contract":"128","weekly_roi":"0.57","closing_price":"222.11","win_loss":"0"},{"rank":"2364","stock":"FSLR","expiration":"2022-02-04","strike":"70.0","price":"73.42","premium_per_contract":"98","weekly_roi":"1.4","closing_price":"71.0","win_loss":"1"},{"rank":"2365","stock":"PSX","expiration":"2022-02-04","strike":"79.0","price":"84.25","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"88.84","win_loss":"1"},{"rank":"2366","stock":"JWN","expiration":"2022-02-04","strike":"19.5","price":"21.85","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"22.0","win_loss":"1"},{"rank":"2367","stock":"AA","expiration":"2022-02-04","strike":"53.0","price":"57.4","premium_per_contract":"56","weekly_roi":"1.06","closing_price":"64.22","win_loss":"1"},{"rank":"2368","stock":"SE","expiration":"2022-02-04","strike":"128.0","price":"136.62","premium_per_contract":"315","weekly_roi":"2.46","closing_price":"155.02","win_loss":"1"},{"rank":"2369","stock":"NTAP","expiration":"2022-02-04","strike":"84.0","price":"86.37","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"87.63","win_loss":"1"},{"rank":"2370","stock":"NUE","expiration":"2022-02-04","strike":"92.0","price":"99.79","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"111.26","win_loss":"1"},{"rank":"2371","stock":"RAD","expiration":"2022-02-04","strike":"9.0","price":"10.42","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.43","win_loss":"1"},{"rank":"2372","stock":"CVNA","expiration":"2022-02-04","strike":"144.0","price":"145.99","premium_per_contract":"675","weekly_roi":"4.69","closing_price":"150.31","win_loss":"1"},{"rank":"2373","stock":"MDB","expiration":"2022-02-04","strike":"350.0","price":"373.05","premium_per_contract":"660","weekly_roi":"1.89","closing_price":"403.54","win_loss":"1"},{"rank":"2374","stock":"XOP","expiration":"2022-02-04","strike":"102.0","price":"106.02","premium_per_contract":"154","weekly_roi":"1.51","closing_price":"111.92","win_loss":"1"},{"rank":"2375","stock":"MA","expiration":"2022-02-04","strike":"380.0","price":"382.51","premium_per_contract":"600","weekly_roi":"1.58","closing_price":"382.2","win_loss":"1"},{"rank":"2376","stock":"COIN","expiration":"2022-02-04","strike":"170.0","price":"177.58","premium_per_contract":"520","weekly_roi":"3.06","closing_price":"194.44","win_loss":"1"},{"rank":"2377","stock":"FSR","expiration":"2022-02-04","strike":"10.0","price":"10.45","premium_per_contract":"44","weekly_roi":"4.4","closing_price":"11.34","win_loss":"1"},{"rank":"2378","stock":"MPC","expiration":"2022-02-04","strike":"70.0","price":"71.8","premium_per_contract":"107","weekly_roi":"1.53","closing_price":"78.19","win_loss":"1"},{"rank":"2379","stock":"AAPL","expiration":"2022-02-04","strike":"170.0","price":"170.33","premium_per_contract":"310","weekly_roi":"1.82","closing_price":"172.39","win_loss":"1"},{"rank":"2380","stock":"LCID","expiration":"2022-02-04","strike":"20.5","price":"27.15","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"27.55","win_loss":"1"},{"rank":"2381","stock":"VOD","expiration":"2022-02-04","strike":"17.5","price":"17.77","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"18.2","win_loss":"1"},{"rank":"2382","stock":"UVXY","expiration":"2022-02-04","strike":"13.0","price":"16.95","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.64","win_loss":"1"},{"rank":"2383","stock":"GLD","expiration":"2022-02-04","strike":"165.5","price":"167.1","premium_per_contract":"81","weekly_roi":"0.49","closing_price":"168.86","win_loss":"1"},{"rank":"2384","stock":"NUE","expiration":"2022-02-04","strike":"92.5","price":"99.79","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"111.26","win_loss":"1"},{"rank":"2385","stock":"DG","expiration":"2022-02-04","strike":"202.5","price":"204.33","premium_per_contract":"250","weekly_roi":"1.23","closing_price":"202.36","win_loss":"0"},{"rank":"2386","stock":"VFC","expiration":"2022-02-04","strike":"62.0","price":"62.96","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"63.12","win_loss":"1"},{"rank":"2387","stock":"OLED","expiration":"2022-02-04","strike":"137.0","price":"143.48","premium_per_contract":"190","weekly_roi":"1.39","closing_price":"144.25","win_loss":"1"},{"rank":"2388","stock":"ADSK","expiration":"2022-02-04","strike":"225.0","price":"239.54","premium_per_contract":"167","weekly_roi":"0.74","closing_price":"241.24","win_loss":"1"},{"rank":"2389","stock":"JWN","expiration":"2022-02-04","strike":"18.5","price":"21.85","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"22.0","win_loss":"1"},{"rank":"2390","stock":"DWAC","expiration":"2022-02-04","strike":"54.0","price":"68.75","premium_per_contract":"47","weekly_roi":"0.87","closing_price":"84.45","win_loss":"1"},{"rank":"2391","stock":"NET","expiration":"2022-02-04","strike":"77.0","price":"84.18","premium_per_contract":"144","weekly_roi":"1.87","closing_price":"103.19","win_loss":"1"},{"rank":"2392","stock":"LYFT","expiration":"2022-02-04","strike":"34.0","price":"35.75","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"37.68","win_loss":"1"},{"rank":"2393","stock":"ZS","expiration":"2022-02-04","strike":"230.0","price":"238.7","premium_per_contract":"515","weekly_roi":"2.24","closing_price":"258.98","win_loss":"1"},{"rank":"2394","stock":"DHI","expiration":"2022-02-04","strike":"84.0","price":"86.05","premium_per_contract":"158","weekly_roi":"1.88","closing_price":"84.02","win_loss":"1"},{"rank":"2395","stock":"BABA","expiration":"2022-02-04","strike":"110.0","price":"115.23","premium_per_contract":"187","weekly_roi":"1.7","closing_price":"122.22","win_loss":"1"},{"rank":"2396","stock":"PLUG","expiration":"2022-02-04","strike":"17.0","price":"18.76","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"21.43","win_loss":"1"},{"rank":"2397","stock":"TJX","expiration":"2022-02-04","strike":"71.0","price":"71.38","premium_per_contract":"112","weekly_roi":"1.58","closing_price":"69.18","win_loss":"0"},{"rank":"2398","stock":"Z","expiration":"2022-02-04","strike":"42.0","price":"47.42","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"48.94","win_loss":"1"},{"rank":"2399","stock":"DE","expiration":"2022-02-04","strike":"367.5","price":"373.79","premium_per_contract":"440","weekly_roi":"1.2","closing_price":"369.49","win_loss":"1"},{"rank":"2400","stock":"MRNA","expiration":"2022-02-04","strike":"127.0","price":"159.47","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"163.01","win_loss":"1"},{"rank":"2401","stock":"TLT","expiration":"2022-02-04","strike":"142.5","price":"143.13","premium_per_contract":"107","weekly_roi":"0.75","closing_price":"139.01","win_loss":"0"},{"rank":"2402","stock":"STX","expiration":"2022-02-04","strike":"102.0","price":"107.02","premium_per_contract":"83","weekly_roi":"0.81","closing_price":"108.72","win_loss":"1"},{"rank":"2403","stock":"TAN","expiration":"2022-02-04","strike":"57.0","price":"60.51","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"63.41","win_loss":"1"},{"rank":"2404","stock":"PNC","expiration":"2022-02-04","strike":"207.5","price":"208.22","premium_per_contract":"310","weekly_roi":"1.49","closing_price":"210.35","win_loss":"1"},{"rank":"2405","stock":"GOEV","expiration":"2022-02-04","strike":"4.5","price":"5.39","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.85","win_loss":"1"},{"rank":"2406","stock":"DVN","expiration":"2022-02-04","strike":"51.0","price":"51.55","premium_per_contract":"156","weekly_roi":"3.06","closing_price":"52.87","win_loss":"1"},{"rank":"2407","stock":"UCO","expiration":"2022-02-04","strike":"107.0","price":"110.65","premium_per_contract":"277","weekly_roi":"2.59","closing_price":"120.48","win_loss":"1"},{"rank":"2408","stock":"JWN","expiration":"2022-02-04","strike":"19.0","price":"21.85","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"22.0","win_loss":"1"},{"rank":"2409","stock":"DASH","expiration":"2022-02-04","strike":"97.0","price":"103.67","premium_per_contract":"222","weekly_roi":"2.29","closing_price":"98.49","win_loss":"1"},{"rank":"2410","stock":"BIDU","expiration":"2022-02-04","strike":"136.0","price":"146.53","premium_per_contract":"143","weekly_roi":"1.05","closing_price":"158.38","win_loss":"1"},{"rank":"2411","stock":"Z","expiration":"2022-02-04","strike":"40.0","price":"47.42","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"48.94","win_loss":"1"},{"rank":"2412","stock":"STNE","expiration":"2022-02-04","strike":"13.5","price":"14.66","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"13.41","win_loss":"0"},{"rank":"2413","stock":"NUE","expiration":"2022-02-04","strike":"93.0","price":"99.79","premium_per_contract":"62","weekly_roi":"0.67","closing_price":"111.26","win_loss":"1"},{"rank":"2414","stock":"XRT","expiration":"2022-02-04","strike":"78.0","price":"78.58","premium_per_contract":"164","weekly_roi":"2.1","closing_price":"78.49","win_loss":"1"},{"rank":"2415","stock":"STX","expiration":"2022-02-04","strike":"100.0","price":"107.02","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"108.72","win_loss":"1"},{"rank":"2416","stock":"C","expiration":"2022-02-04","strike":"64.0","price":"64.69","premium_per_contract":"97","weekly_roi":"1.52","closing_price":"66.08","win_loss":"1"},{"rank":"2417","stock":"LEN","expiration":"2022-02-04","strike":"89.0","price":"93.42","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"90.3","win_loss":"1"},{"rank":"2418","stock":"SVXY","expiration":"2022-02-04","strike":"53.0","price":"54.41","premium_per_contract":"86","weekly_roi":"1.62","closing_price":"56.19","win_loss":"1"},{"rank":"2419","stock":"ADM","expiration":"2022-02-04","strike":"75.0","price":"75.92","premium_per_contract":"75","weekly_roi":"1.0","closing_price":"75.71","win_loss":"1"},{"rank":"2420","stock":"NFLX","expiration":"2022-02-04","strike":"355.0","price":"384.36","premium_per_contract":"174","weekly_roi":"0.49","closing_price":"410.17","win_loss":"1"},{"rank":"2421","stock":"HD","expiration":"2022-02-04","strike":"360.0","price":"366.54","premium_per_contract":"350","weekly_roi":"0.97","closing_price":"359.67","win_loss":"0"},{"rank":"2422","stock":"KHC","expiration":"2022-02-04","strike":"36.0","price":"36.05","premium_per_contract":"49","weekly_roi":"1.36","closing_price":"34.75","win_loss":"0"},{"rank":"2423","stock":"MNST","expiration":"2022-02-04","strike":"85.0","price":"85.31","premium_per_contract":"130","weekly_roi":"1.53","closing_price":"84.29","win_loss":"0"},{"rank":"2424","stock":"MDT","expiration":"2022-02-04","strike":"102.0","price":"103.13","premium_per_contract":"112","weekly_roi":"1.1","closing_price":"102.73","win_loss":"1"},{"rank":"2425","stock":"NFLX","expiration":"2022-02-04","strike":"360.0","price":"384.36","premium_per_contract":"250","weekly_roi":"0.69","closing_price":"410.17","win_loss":"1"},{"rank":"2426","stock":"ANET","expiration":"2022-02-04","strike":"119.0","price":"120.19","premium_per_contract":"210","weekly_roi":"1.76","closing_price":"122.32","win_loss":"1"},{"rank":"2427","stock":"AUY","expiration":"2022-02-04","strike":"4.0","price":"4.03","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.99","win_loss":"0"},{"rank":"2428","stock":"NUE","expiration":"2022-02-04","strike":"94.0","price":"99.79","premium_per_contract":"80","weekly_roi":"0.85","closing_price":"111.26","win_loss":"1"},{"rank":"2429","stock":"ZM","expiration":"2022-02-04","strike":"139.0","price":"143.81","premium_per_contract":"340","weekly_roi":"2.45","closing_price":"144.1","win_loss":"1"},{"rank":"2430","stock":"ICLN","expiration":"2022-02-04","strike":"17.0","price":"17.76","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.34","win_loss":"1"},{"rank":"2431","stock":"MRNA","expiration":"2022-02-04","strike":"128.0","price":"159.47","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"163.01","win_loss":"1"},{"rank":"2432","stock":"WFC","expiration":"2022-02-04","strike":"52.0","price":"54.19","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"56.33","win_loss":"1"},{"rank":"2433","stock":"DLTR","expiration":"2022-02-04","strike":"125.0","price":"128.49","premium_per_contract":"136","weekly_roi":"1.09","closing_price":"133.49","win_loss":"1"},{"rank":"2434","stock":"NUE","expiration":"2022-02-04","strike":"95.0","price":"99.79","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"111.26","win_loss":"1"},{"rank":"2435","stock":"DDOG","expiration":"2022-02-04","strike":"128.0","price":"136.96","premium_per_contract":"152","weekly_roi":"1.19","closing_price":"150.26","win_loss":"1"},{"rank":"2436","stock":"ABNB","expiration":"2022-02-04","strike":"137.0","price":"142.77","premium_per_contract":"262","weekly_roi":"1.91","closing_price":"155.56","win_loss":"1"},{"rank":"2437","stock":"ROKU","expiration":"2022-02-04","strike":"146.0","price":"151.23","premium_per_contract":"450","weekly_roi":"3.08","closing_price":"158.73","win_loss":"1"},{"rank":"2438","stock":"HRL","expiration":"2022-02-04","strike":"47.0","price":"47.23","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"46.98","win_loss":"0"},{"rank":"2439","stock":"KRE","expiration":"2022-02-04","strike":"70.5","price":"71.01","premium_per_contract":"114","weekly_roi":"1.63","closing_price":"73.45","win_loss":"1"},{"rank":"2440","stock":"Z","expiration":"2022-02-04","strike":"39.0","price":"47.42","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"48.94","win_loss":"1"},{"rank":"2441","stock":"ABT","expiration":"2022-02-04","strike":"124.0","price":"125.35","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"129.71","win_loss":"1"},{"rank":"2442","stock":"KWEB","expiration":"2022-02-04","strike":"32.42","price":"34.09","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"36.44","win_loss":"1"},{"rank":"2443","stock":"PEP","expiration":"2022-02-04","strike":"172.5","price":"172.67","premium_per_contract":"175","weekly_roi":"1.01","closing_price":"172.49","win_loss":"0"},{"rank":"2444","stock":"RRC","expiration":"2022-02-04","strike":"17.0","price":"19.43","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"20.38","win_loss":"1"},{"rank":"2445","stock":"COP","expiration":"2022-02-04","strike":"89.0","price":"89.22","premium_per_contract":"216","weekly_roi":"2.43","closing_price":"91.87","win_loss":"1"},{"rank":"2446","stock":"COUP","expiration":"2022-02-04","strike":"115.0","price":"124.08","premium_per_contract":"175","weekly_roi":"1.52","closing_price":"129.79","win_loss":"1"},{"rank":"2447","stock":"LCID","expiration":"2022-02-04","strike":"19.0","price":"27.15","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"27.55","win_loss":"1"},{"rank":"2448","stock":"DHR","expiration":"2022-02-04","strike":"272.5","price":"281.11","premium_per_contract":"175","weekly_roi":"0.64","closing_price":"287.63","win_loss":"1"},{"rank":"2449","stock":"GLD","expiration":"2022-02-04","strike":"166.0","price":"167.1","premium_per_contract":"97","weekly_roi":"0.58","closing_price":"168.86","win_loss":"1"},{"rank":"2450","stock":"CRM","expiration":"2022-02-04","strike":"215.0","price":"222.13","premium_per_contract":"231","weekly_roi":"1.08","closing_price":"219.23","win_loss":"1"},{"rank":"2451","stock":"APPS","expiration":"2022-02-04","strike":"37.0","price":"40.03","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"44.07","win_loss":"1"},{"rank":"2452","stock":"TWLO","expiration":"2022-02-04","strike":"175.0","price":"188.23","premium_per_contract":"271","weekly_roi":"1.55","closing_price":"192.0","win_loss":"1"},{"rank":"2453","stock":"CMG","expiration":"2022-02-04","strike":"1375.0","price":"1410.02","premium_per_contract":"1680","weekly_roi":"1.22","closing_price":"1483.44","win_loss":"1"},{"rank":"2454","stock":"CZR","expiration":"2022-02-04","strike":"72.0","price":"72.97","premium_per_contract":"199","weekly_roi":"2.76","closing_price":"78.83","win_loss":"1"},{"rank":"2455","stock":"MRK","expiration":"2022-02-04","strike":"80.0","price":"80.9","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"78.56","win_loss":"0"},{"rank":"2456","stock":"AMC","expiration":"2022-02-04","strike":"12.0","price":"15.06","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"15.35","win_loss":"1"},{"rank":"2457","stock":"NKLA","expiration":"2022-02-04","strike":"7.0","price":"7.48","premium_per_contract":"24","weekly_roi":"3.43","closing_price":"7.69","win_loss":"1"},{"rank":"2458","stock":"ENPH","expiration":"2022-02-04","strike":"118.0","price":"123.86","premium_per_contract":"335","weekly_roi":"2.84","closing_price":"141.23","win_loss":"1"},{"rank":"2459","stock":"DKS","expiration":"2022-02-04","strike":"109.0","price":"113.19","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"111.52","win_loss":"1"},{"rank":"2460","stock":"TTD","expiration":"2022-02-04","strike":"57.0","price":"63.6","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"73.04","win_loss":"1"},{"rank":"2461","stock":"NFLX","expiration":"2022-02-04","strike":"365.0","price":"384.36","premium_per_contract":"325","weekly_roi":"0.89","closing_price":"410.17","win_loss":"1"},{"rank":"2462","stock":"GRPN","expiration":"2022-02-04","strike":"24.5","price":"27.11","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"22.98","win_loss":"0"},{"rank":"2463","stock":"ANY","expiration":"2022-02-04","strike":"1.5","price":"1.96","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"3.03","win_loss":"1"},{"rank":"2464","stock":"SFIX","expiration":"2022-02-04","strike":"13.5","price":"14.87","premium_per_contract":"26","weekly_roi":"1.93","closing_price":"14.46","win_loss":"1"},{"rank":"2465","stock":"UPST","expiration":"2022-02-04","strike":"80.0","price":"95.0","premium_per_contract":"141","weekly_roi":"1.76","closing_price":"98.63","win_loss":"1"},{"rank":"2466","stock":"IBM","expiration":"2022-02-04","strike":"134.0","price":"134.5","premium_per_contract":"173","weekly_roi":"1.29","closing_price":"137.15","win_loss":"1"},{"rank":"2467","stock":"NEGG","expiration":"2022-02-04","strike":"5.0","price":"6.13","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"6.52","win_loss":"1"},{"rank":"2468","stock":"CLF","expiration":"2022-02-04","strike":"14.5","price":"16.67","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"18.87","win_loss":"1"},{"rank":"2469","stock":"FAZ","expiration":"2022-02-04","strike":"18.0","price":"19.52","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"17.48","win_loss":"0"},{"rank":"2470","stock":"GOLD","expiration":"2022-02-04","strike":"18.0","price":"18.56","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"19.19","win_loss":"1"},{"rank":"2471","stock":"NFLX","expiration":"2022-02-04","strike":"370.0","price":"384.36","premium_per_contract":"430","weekly_roi":"1.16","closing_price":"410.17","win_loss":"1"},{"rank":"2472","stock":"SQ","expiration":"2022-02-04","strike":"107.0","price":"110.38","premium_per_contract":"345","weekly_roi":"3.22","closing_price":"108.87","win_loss":"1"},{"rank":"2473","stock":"IP","expiration":"2022-02-04","strike":"47.0","price":"47.18","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"46.79","win_loss":"0"},{"rank":"2474","stock":"OXY","expiration":"2022-02-04","strike":"36.0","price":"37.57","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"40.8","win_loss":"1"},{"rank":"2475","stock":"NTR","expiration":"2022-02-04","strike":"68.0","price":"68.58","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"72.41","win_loss":"1"},{"rank":"2476","stock":"COST","expiration":"2022-02-04","strike":"490.0","price":"492.43","premium_per_contract":"780","weekly_roi":"1.59","closing_price":"519.77","win_loss":"1"},{"rank":"2477","stock":"GS","expiration":"2022-02-04","strike":"345.0","price":"347.01","premium_per_contract":"505","weekly_roi":"1.46","closing_price":"367.6","win_loss":"1"},{"rank":"2478","stock":"DE","expiration":"2022-02-04","strike":"365.0","price":"373.79","premium_per_contract":"257","weekly_roi":"0.7","closing_price":"369.49","win_loss":"1"},{"rank":"2479","stock":"ORCL","expiration":"2022-02-04","strike":"79.0","price":"80.48","premium_per_contract":"78","weekly_roi":"0.99","closing_price":"82.11","win_loss":"1"},{"rank":"2480","stock":"AFRM","expiration":"2022-02-04","strike":"57.0","price":"59.71","premium_per_contract":"268","weekly_roi":"4.7","closing_price":"62.75","win_loss":"1"},{"rank":"2481","stock":"CTRA","expiration":"2022-02-04","strike":"20.5","price":"21.63","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"23.42","win_loss":"1"},{"rank":"2482","stock":"ETSY","expiration":"2022-02-04","strike":"139.0","price":"145.95","premium_per_contract":"315","weekly_roi":"2.27","closing_price":"133.67","win_loss":"0"},{"rank":"2483","stock":"TZA","expiration":"2022-02-04","strike":"36.0","price":"38.79","premium_per_contract":"59","weekly_roi":"1.64","closing_price":"36.45","win_loss":"1"},{"rank":"2484","stock":"WDC","expiration":"2022-02-04","strike":"48.0","price":"49.9","premium_per_contract":"62","weekly_roi":"1.29","closing_price":"51.81","win_loss":"1"},{"rank":"2485","stock":"LCID","expiration":"2022-02-04","strike":"22.0","price":"27.15","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"27.55","win_loss":"1"},{"rank":"2486","stock":"NOW","expiration":"2022-02-04","strike":"550.0","price":"561.08","premium_per_contract":"1220","weekly_roi":"2.22","closing_price":"577.52","win_loss":"1"},{"rank":"2487","stock":"DKS","expiration":"2022-02-04","strike":"106.0","price":"113.19","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"111.52","win_loss":"1"},{"rank":"2488","stock":"DIS","expiration":"2022-02-04","strike":"138.0","price":"138.63","premium_per_contract":"231","weekly_roi":"1.67","closing_price":"142.02","win_loss":"1"},{"rank":"2489","stock":"RIVN","expiration":"2022-02-04","strike":"51.0","price":"57.12","premium_per_contract":"148","weekly_roi":"2.9","closing_price":"60.87","win_loss":"1"},{"rank":"2490","stock":"WMT","expiration":"2022-02-04","strike":"135.0","price":"137.52","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"139.33","win_loss":"1"},{"rank":"2491","stock":"DWAC","expiration":"2022-02-04","strike":"56.0","price":"68.75","premium_per_contract":"69","weekly_roi":"1.23","closing_price":"84.45","win_loss":"1"},{"rank":"2492","stock":"MELI","expiration":"2022-02-04","strike":"950.0","price":"1048.63","premium_per_contract":"730","weekly_roi":"0.77","closing_price":"1035.33","win_loss":"1"},{"rank":"2493","stock":"VALE","expiration":"2022-02-04","strike":"14.5","price":"15.58","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.55","win_loss":"1"},{"rank":"2494","stock":"ILMN","expiration":"2022-02-04","strike":"315.0","price":"331.96","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"358.38","win_loss":"1"},{"rank":"2495","stock":"NVDA","expiration":"2022-02-04","strike":"227.5","price":"228.4","premium_per_contract":"705","weekly_roi":"3.1","closing_price":"243.19","win_loss":"1"},{"rank":"2496","stock":"HL","expiration":"2022-02-04","strike":"4.5","price":"4.73","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"4.88","win_loss":"1"},{"rank":"2497","stock":"MRVL","expiration":"2022-02-04","strike":"66.0","price":"66.32","premium_per_contract":"202","weekly_roi":"3.06","closing_price":"71.1","win_loss":"1"},{"rank":"2498","stock":"ENPH","expiration":"2022-02-04","strike":"116.0","price":"123.86","premium_per_contract":"236","weekly_roi":"2.03","closing_price":"141.23","win_loss":"1"},{"rank":"2499","stock":"NEM","expiration":"2022-02-04","strike":"59.0","price":"59.86","premium_per_contract":"77","weekly_roi":"1.31","closing_price":"60.93","win_loss":"1"},{"rank":"2500","stock":"GDXJ","expiration":"2022-02-04","strike":"36.5","price":"37.13","premium_per_contract":"60","weekly_roi":"1.64","closing_price":"38.18","win_loss":"1"},{"rank":"2501","stock":"LLY","expiration":"2022-02-04","strike":"245.0","price":"245.1","premium_per_contract":"550","weekly_roi":"2.24","closing_price":"242.27","win_loss":"0"},{"rank":"2502","stock":"XOP","expiration":"2022-02-04","strike":"103.0","price":"106.02","premium_per_contract":"184","weekly_roi":"1.79","closing_price":"111.92","win_loss":"1"},{"rank":"2503","stock":"DPZ","expiration":"2022-02-04","strike":"430.0","price":"441.01","premium_per_contract":"459","weekly_roi":"1.07","closing_price":"438.07","win_loss":"1"},{"rank":"2504","stock":"RCL","expiration":"2022-02-04","strike":"74.0","price":"74.52","premium_per_contract":"249","weekly_roi":"3.36","closing_price":"75.58","win_loss":"1"},{"rank":"2505","stock":"CVS","expiration":"2022-02-04","strike":"109.0","price":"109.27","premium_per_contract":"142","weekly_roi":"1.3","closing_price":"108.49","win_loss":"0"},{"rank":"2506","stock":"OSTK","expiration":"2022-02-04","strike":"36.0","price":"43.09","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"49.53","win_loss":"1"},{"rank":"2507","stock":"APA","expiration":"2022-02-04","strike":"32.0","price":"33.17","premium_per_contract":"72","weekly_roi":"2.25","closing_price":"34.49","win_loss":"1"},{"rank":"2508","stock":"LCID","expiration":"2022-02-04","strike":"23.0","price":"27.15","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"27.55","win_loss":"1"},{"rank":"2509","stock":"TSM","expiration":"2022-02-04","strike":"117.0","price":"117.61","premium_per_contract":"222","weekly_roi":"1.9","closing_price":"121.02","win_loss":"1"},{"rank":"2510","stock":"LAZR","expiration":"2022-02-04","strike":"12.0","price":"13.03","premium_per_contract":"26","weekly_roi":"2.17","closing_price":"14.8","win_loss":"1"},{"rank":"2511","stock":"LOW","expiration":"2022-02-04","strike":"232.5","price":"234.99","premium_per_contract":"315","weekly_roi":"1.35","closing_price":"229.07","win_loss":"0"},{"rank":"2512","stock":"COF","expiration":"2022-02-04","strike":"137.0","price":"142.62","premium_per_contract":"112","weekly_roi":"0.82","closing_price":"150.35","win_loss":"1"},{"rank":"2513","stock":"OSTK","expiration":"2022-02-04","strike":"38.0","price":"43.09","premium_per_contract":"44","weekly_roi":"1.16","closing_price":"49.53","win_loss":"1"},{"rank":"2514","stock":"GE","expiration":"2022-02-04","strike":"90.0","price":"92.1","premium_per_contract":"92","weekly_roi":"1.02","closing_price":"99.01","win_loss":"1"},{"rank":"2515","stock":"LCID","expiration":"2022-02-04","strike":"25.0","price":"27.15","premium_per_contract":"90","weekly_roi":"3.6","closing_price":"27.55","win_loss":"1"},{"rank":"2516","stock":"TEAM","expiration":"2022-02-04","strike":"315.0","price":"319.17","premium_per_contract":"940","weekly_roi":"2.98","closing_price":"320.91","win_loss":"1"},{"rank":"2517","stock":"WOOF","expiration":"2022-02-04","strike":"17.5","price":"18.3","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"18.36","win_loss":"1"},{"rank":"2518","stock":"DLTR","expiration":"2022-02-04","strike":"126.0","price":"128.49","premium_per_contract":"170","weekly_roi":"1.35","closing_price":"133.49","win_loss":"1"},{"rank":"2519","stock":"DKS","expiration":"2022-02-04","strike":"111.0","price":"113.19","premium_per_contract":"250","weekly_roi":"2.25","closing_price":"111.52","win_loss":"1"},{"rank":"2520","stock":"ON","expiration":"2022-02-04","strike":"53.0","price":"53.76","premium_per_contract":"135","weekly_roi":"2.55","closing_price":"57.42","win_loss":"1"},{"rank":"2521","stock":"CHWY","expiration":"2022-02-04","strike":"40.0","price":"43.95","premium_per_contract":"51","weekly_roi":"1.27","closing_price":"49.29","win_loss":"1"},{"rank":"2522","stock":"LCID","expiration":"2022-02-04","strike":"22.5","price":"27.15","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"27.55","win_loss":"1"},{"rank":"2523","stock":"MTCH","expiration":"2022-02-04","strike":"109.0","price":"109.22","premium_per_contract":"415","weekly_roi":"3.81","closing_price":"115.98","win_loss":"1"},{"rank":"2524","stock":"LRCX","expiration":"2022-02-04","strike":"545.0","price":"561.14","premium_per_contract":"925","weekly_roi":"1.7","closing_price":"579.07","win_loss":"1"},{"rank":"2525","stock":"CVX","expiration":"2022-02-04","strike":"129.0","price":"130.61","premium_per_contract":"152","weekly_roi":"1.18","closing_price":"135.88","win_loss":"1"},{"rank":"2526","stock":"MRNA","expiration":"2022-02-04","strike":"129.0","price":"159.47","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"163.01","win_loss":"1"},{"rank":"2527","stock":"ADSK","expiration":"2022-02-04","strike":"227.5","price":"239.54","premium_per_contract":"198","weekly_roi":"0.87","closing_price":"241.24","win_loss":"1"},{"rank":"2528","stock":"BX","expiration":"2022-02-04","strike":"124.0","price":"124.28","premium_per_contract":"340","weekly_roi":"2.74","closing_price":"132.25","win_loss":"1"},{"rank":"2529","stock":"AXP","expiration":"2022-02-04","strike":"172.5","price":"177.06","premium_per_contract":"141","weekly_roi":"0.82","closing_price":"185.85","win_loss":"1"},{"rank":"2530","stock":"RTX","expiration":"2022-02-04","strike":"89.0","price":"90.33","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"93.01","win_loss":"1"},{"rank":"2531","stock":"SPLK","expiration":"2022-02-04","strike":"110.0","price":"113.87","premium_per_contract":"178","weekly_roi":"1.62","closing_price":"117.82","win_loss":"1"},{"rank":"2532","stock":"BIIB","expiration":"2022-02-04","strike":"217.5","price":"225.21","premium_per_contract":"260","weekly_roi":"1.2","closing_price":"221.53","win_loss":"1"},{"rank":"2533","stock":"KR","expiration":"2022-02-04","strike":"43.0","price":"43.47","premium_per_contract":"64","weekly_roi":"1.49","closing_price":"44.77","win_loss":"1"},{"rank":"2534","stock":"GDX","expiration":"2022-02-04","strike":"28.5","price":"29.3","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"30.4","win_loss":"1"},{"rank":"2535","stock":"ADP","expiration":"2022-02-04","strike":"195.0","price":"199.27","premium_per_contract":"140","weekly_roi":"0.72","closing_price":"206.25","win_loss":"1"},{"rank":"2536","stock":"MOS","expiration":"2022-02-04","strike":"38.0","price":"39.77","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"43.83","win_loss":"1"},{"rank":"2537","stock":"LI","expiration":"2022-02-04","strike":"22.5","price":"23.97","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"28.7","win_loss":"1"},{"rank":"2538","stock":"TSLA","expiration":"2022-02-04","strike":"810.0","price":"846.35","premium_per_contract":"1685","weekly_roi":"2.08","closing_price":"923.32","win_loss":"1"},{"rank":"2539","stock":"FSLY","expiration":"2022-02-04","strike":"23.0","price":"25.05","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"26.78","win_loss":"1"},{"rank":"2540","stock":"CWH","expiration":"2022-02-04","strike":"31.0","price":"32.65","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"32.47","win_loss":"1"},{"rank":"2541","stock":"TSCO","expiration":"2022-02-04","strike":"212.5","price":"214.84","premium_per_contract":"290","weekly_roi":"1.36","closing_price":"216.93","win_loss":"1"},{"rank":"2542","stock":"SVXY","expiration":"2022-02-04","strike":"54.0","price":"54.41","premium_per_contract":"150","weekly_roi":"2.78","closing_price":"56.19","win_loss":"1"},{"rank":"2543","stock":"SMH","expiration":"2022-02-04","strike":"260.0","price":"261.69","premium_per_contract":"550","weekly_roi":"2.12","closing_price":"272.53","win_loss":"1"},{"rank":"2544","stock":"TLT","expiration":"2022-02-04","strike":"143.0","price":"143.13","premium_per_contract":"131","weekly_roi":"0.92","closing_price":"139.01","win_loss":"0"},{"rank":"2545","stock":"ADI","expiration":"2022-02-04","strike":"155.0","price":"158.63","premium_per_contract":"175","weekly_roi":"1.13","closing_price":"161.03","win_loss":"1"},{"rank":"2546","stock":"JWN","expiration":"2022-02-04","strike":"20.0","price":"21.85","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"22.0","win_loss":"1"},{"rank":"2547","stock":"LRCX","expiration":"2022-02-04","strike":"540.0","price":"561.14","premium_per_contract":"645","weekly_roi":"1.19","closing_price":"579.07","win_loss":"1"},{"rank":"2548","stock":"ETSY","expiration":"2022-02-04","strike":"140.0","price":"145.95","premium_per_contract":"350","weekly_roi":"2.5","closing_price":"133.67","win_loss":"0"},{"rank":"2549","stock":"XOM","expiration":"2022-02-04","strike":"75.0","price":"75.28","premium_per_contract":"145","weekly_roi":"1.93","closing_price":"81.41","win_loss":"1"},{"rank":"2550","stock":"CHTR","expiration":"2022-02-04","strike":"570.0","price":"590.47","premium_per_contract":"200","weekly_roi":"0.35","closing_price":"608.92","win_loss":"1"},{"rank":"2551","stock":"WBA","expiration":"2022-02-04","strike":"50.0","price":"50.46","premium_per_contract":"64","weekly_roi":"1.28","closing_price":"48.6","win_loss":"0"},{"rank":"2552","stock":"PSX","expiration":"2022-02-04","strike":"80.0","price":"84.25","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"88.84","win_loss":"1"},{"rank":"2553","stock":"GT","expiration":"2022-02-04","strike":"19.0","price":"19.92","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"21.03","win_loss":"1"},{"rank":"2554","stock":"OSTK","expiration":"2022-02-04","strike":"37.0","price":"43.09","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"49.53","win_loss":"1"},{"rank":"2555","stock":"AMAT","expiration":"2022-02-04","strike":"129.0","price":"132.45","premium_per_contract":"229","weekly_roi":"1.78","closing_price":"135.57","win_loss":"1"},{"rank":"2556","stock":"ABNB","expiration":"2022-02-04","strike":"138.0","price":"142.77","premium_per_contract":"300","weekly_roi":"2.17","closing_price":"155.56","win_loss":"1"},{"rank":"2557","stock":"NKE","expiration":"2022-02-04","strike":"145.0","price":"145.91","premium_per_contract":"206","weekly_roi":"1.43","closing_price":"145.39","win_loss":"1"},{"rank":"2558","stock":"LCID","expiration":"2022-02-04","strike":"23.5","price":"27.15","premium_per_contract":"49","weekly_roi":"2.09","closing_price":"27.55","win_loss":"1"},{"rank":"2559","stock":"NFLX","expiration":"2022-02-04","strike":"375.0","price":"384.36","premium_per_contract":"560","weekly_roi":"1.49","closing_price":"410.17","win_loss":"1"},{"rank":"2560","stock":"GLD","expiration":"2022-02-04","strike":"166.5","price":"167.1","premium_per_contract":"112","weekly_roi":"0.68","closing_price":"168.86","win_loss":"1"},{"rank":"2561","stock":"ADBE","expiration":"2022-02-04","strike":"505.0","price":"518.16","premium_per_contract":"675","weekly_roi":"1.34","closing_price":"513.54","win_loss":"1"},{"rank":"2562","stock":"BABA","expiration":"2022-02-04","strike":"111.0","price":"115.23","premium_per_contract":"217","weekly_roi":"1.95","closing_price":"122.22","win_loss":"1"},{"rank":"2563","stock":"CAR","expiration":"2022-02-04","strike":"160.0","price":"165.42","premium_per_contract":"450","weekly_roi":"2.81","closing_price":"180.42","win_loss":"1"},{"rank":"2564","stock":"LCID","expiration":"2022-02-04","strike":"24.5","price":"27.15","premium_per_contract":"73","weekly_roi":"2.98","closing_price":"27.55","win_loss":"1"},{"rank":"2565","stock":"USB","expiration":"2022-02-04","strike":"57.0","price":"58.08","premium_per_contract":"52","weekly_roi":"0.91","closing_price":"59.7","win_loss":"1"},{"rank":"2566","stock":"CRSP","expiration":"2022-02-04","strike":"55.0","price":"59.0","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"61.89","win_loss":"1"},{"rank":"2567","stock":"BP","expiration":"2022-02-04","strike":"31.0","price":"31.07","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"32.88","win_loss":"1"},{"rank":"2568","stock":"CLF","expiration":"2022-02-04","strike":"15.0","price":"16.67","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"18.87","win_loss":"1"},{"rank":"2569","stock":"SLB","expiration":"2022-02-04","strike":"39.0","price":"39.68","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"38.51","win_loss":"0"},{"rank":"2570","stock":"MRNA","expiration":"2022-02-04","strike":"130.0","price":"159.47","premium_per_contract":"54","weekly_roi":"0.42","closing_price":"163.01","win_loss":"1"},{"rank":"2571","stock":"NUE","expiration":"2022-02-04","strike":"96.0","price":"99.79","premium_per_contract":"123","weekly_roi":"1.28","closing_price":"111.26","win_loss":"1"},{"rank":"2572","stock":"NIO","expiration":"2022-02-04","strike":"19.0","price":"20.9","premium_per_contract":"34","weekly_roi":"1.79","closing_price":"23.96","win_loss":"1"},{"rank":"2573","stock":"BIDU","expiration":"2022-02-04","strike":"137.0","price":"146.53","premium_per_contract":"159","weekly_roi":"1.16","closing_price":"158.38","win_loss":"1"},{"rank":"2574","stock":"STZ","expiration":"2022-02-04","strike":"235.0","price":"236.05","premium_per_contract":"270","weekly_roi":"1.15","closing_price":"237.33","win_loss":"1"},{"rank":"2575","stock":"DDOG","expiration":"2022-02-04","strike":"136.0","price":"136.96","premium_per_contract":"545","weekly_roi":"4.01","closing_price":"150.26","win_loss":"1"},{"rank":"2576","stock":"MELI","expiration":"2022-02-04","strike":"960.0","price":"1048.63","premium_per_contract":"980","weekly_roi":"1.02","closing_price":"1035.33","win_loss":"1"},{"rank":"2577","stock":"MU","expiration":"2022-02-04","strike":"79.0","price":"79.27","premium_per_contract":"206","weekly_roi":"2.61","closing_price":"81.17","win_loss":"1"},{"rank":"2578","stock":"ASHR","expiration":"2022-02-04","strike":"35.5","price":"35.97","premium_per_contract":"16","weekly_roi":"0.45","closing_price":"36.53","win_loss":"1"},{"rank":"2579","stock":"CHPT","expiration":"2022-02-04","strike":"11.5","price":"12.65","premium_per_contract":"23","weekly_roi":"2.0","closing_price":"13.26","win_loss":"1"},{"rank":"2580","stock":"NVAX","expiration":"2022-02-04","strike":"68.0","price":"82.92","premium_per_contract":"109","weekly_roi":"1.6","closing_price":"89.33","win_loss":"1"},{"rank":"2581","stock":"FLR","expiration":"2022-02-04","strike":"19.5","price":"21.24","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"21.05","win_loss":"1"},{"rank":"2582","stock":"STX","expiration":"2022-02-04","strike":"103.0","price":"107.02","premium_per_contract":"92","weekly_roi":"0.89","closing_price":"108.72","win_loss":"1"},{"rank":"2583","stock":"BHC","expiration":"2022-02-04","strike":"24.0","price":"24.14","premium_per_contract":"66","weekly_roi":"2.75","closing_price":"24.52","win_loss":"1"},{"rank":"2584","stock":"LCID","expiration":"2022-02-04","strike":"24.0","price":"27.15","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"27.55","win_loss":"1"},{"rank":"2585","stock":"RTX","expiration":"2022-02-04","strike":"90.0","price":"90.33","premium_per_contract":"103","weekly_roi":"1.14","closing_price":"93.01","win_loss":"1"},{"rank":"2586","stock":"W","expiration":"2022-02-04","strike":"145.0","price":"146.78","premium_per_contract":"560","weekly_roi":"3.86","closing_price":"142.57","win_loss":"0"},{"rank":"2587","stock":"CCJ","expiration":"2022-02-04","strike":"18.5","price":"19.04","premium_per_contract":"44","weekly_roi":"2.38","closing_price":"19.89","win_loss":"1"},{"rank":"2588","stock":"CRWD","expiration":"2022-02-04","strike":"162.5","price":"168.9","premium_per_contract":"360","weekly_roi":"2.22","closing_price":"177.21","win_loss":"1"},{"rank":"2589","stock":"DHR","expiration":"2022-02-04","strike":"275.0","price":"281.11","premium_per_contract":"229","weekly_roi":"0.84","closing_price":"287.63","win_loss":"1"},{"rank":"2590","stock":"UCO","expiration":"2022-02-04","strike":"108.0","price":"110.65","premium_per_contract":"315","weekly_roi":"2.92","closing_price":"120.48","win_loss":"1"},{"rank":"2591","stock":"ROKU","expiration":"2022-02-04","strike":"147.0","price":"151.23","premium_per_contract":"490","weekly_roi":"3.33","closing_price":"158.73","win_loss":"1"},{"rank":"2592","stock":"EWZ","expiration":"2022-02-04","strike":"30.5","price":"31.15","premium_per_contract":"36","weekly_roi":"1.18","closing_price":"31.68","win_loss":"1"},{"rank":"2593","stock":"TZA","expiration":"2022-02-04","strike":"38.0","price":"38.79","premium_per_contract":"157","weekly_roi":"4.13","closing_price":"36.45","win_loss":"0"},{"rank":"2594","stock":"STX","expiration":"2022-02-04","strike":"104.0","price":"107.02","premium_per_contract":"131","weekly_roi":"1.26","closing_price":"108.72","win_loss":"1"},{"rank":"2595","stock":"WFC","expiration":"2022-02-04","strike":"52.5","price":"54.19","premium_per_contract":"46","weekly_roi":"0.88","closing_price":"56.33","win_loss":"1"},{"rank":"2596","stock":"PDD","expiration":"2022-02-04","strike":"50.0","price":"53.05","premium_per_contract":"118","weekly_roi":"2.36","closing_price":"55.85","win_loss":"1"},{"rank":"2597","stock":"ANTM","expiration":"2022-02-04","strike":"435.0","price":"442.09","premium_per_contract":"350","weekly_roi":"0.8","closing_price":"446.26","win_loss":"1"},{"rank":"2598","stock":"ZS","expiration":"2022-02-04","strike":"232.5","price":"238.7","premium_per_contract":"595","weekly_roi":"2.56","closing_price":"258.98","win_loss":"1"},{"rank":"2599","stock":"SHOP","expiration":"2022-02-04","strike":"840.0","price":"872.23","premium_per_contract":"2250","weekly_roi":"2.68","closing_price":"876.0","win_loss":"1"},{"rank":"2600","stock":"TDOC","expiration":"2022-02-04","strike":"68.0","price":"70.4","premium_per_contract":"206","weekly_roi":"3.03","closing_price":"74.55","win_loss":"1"},{"rank":"2601","stock":"SPLK","expiration":"2022-02-04","strike":"111.0","price":"113.87","premium_per_contract":"216","weekly_roi":"1.95","closing_price":"117.82","win_loss":"1"},{"rank":"2602","stock":"COUP","expiration":"2022-02-04","strike":"116.0","price":"124.08","premium_per_contract":"195","weekly_roi":"1.68","closing_price":"129.79","win_loss":"1"},{"rank":"2603","stock":"FIVE","expiration":"2022-02-04","strike":"152.5","price":"158.84","premium_per_contract":"155","weekly_roi":"1.02","closing_price":"171.65","win_loss":"1"},{"rank":"2604","stock":"M","expiration":"2022-02-04","strike":"25.0","price":"25.44","premium_per_contract":"71","weekly_roi":"2.84","closing_price":"25.34","win_loss":"1"},{"rank":"2605","stock":"ADBE","expiration":"2022-02-04","strike":"507.5","price":"518.16","premium_per_contract":"765","weekly_roi":"1.51","closing_price":"513.54","win_loss":"1"},{"rank":"2606","stock":"DIDI","expiration":"2022-02-04","strike":"3.0","price":"3.72","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.42","win_loss":"1"},{"rank":"2607","stock":"TTM","expiration":"2022-02-04","strike":"32.0","price":"32.77","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"33.1","win_loss":"1"},{"rank":"2608","stock":"FISV","expiration":"2022-02-04","strike":"104.0","price":"104.89","premium_per_contract":"137","weekly_roi":"1.32","closing_price":"104.88","win_loss":"1"},{"rank":"2609","stock":"SYY","expiration":"2022-02-04","strike":"77.0","price":"77.63","premium_per_contract":"105","weekly_roi":"1.36","closing_price":"78.76","win_loss":"1"},{"rank":"2610","stock":"CVNA","expiration":"2022-02-04","strike":"143.0","price":"145.99","premium_per_contract":"560","weekly_roi":"3.92","closing_price":"150.31","win_loss":"1"},{"rank":"2611","stock":"MRNA","expiration":"2022-02-04","strike":"131.0","price":"159.47","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"163.01","win_loss":"1"},{"rank":"2612","stock":"EOG","expiration":"2022-02-04","strike":"108.0","price":"109.7","premium_per_contract":"174","weekly_roi":"1.61","closing_price":"113.7","win_loss":"1"},{"rank":"2613","stock":"XPEV","expiration":"2022-02-04","strike":"30.0","price":"32.15","premium_per_contract":"87","weekly_roi":"2.9","closing_price":"37.25","win_loss":"1"},{"rank":"2614","stock":"CIEN","expiration":"2022-02-04","strike":"63.0","price":"64.75","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"65.35","win_loss":"1"},{"rank":"2615","stock":"GME","expiration":"2022-02-04","strike":"88.0","price":"97.91","premium_per_contract":"300","weekly_roi":"3.41","closing_price":"102.34","win_loss":"1"},{"rank":"2616","stock":"DWAC","expiration":"2022-02-04","strike":"57.0","price":"68.75","premium_per_contract":"75","weekly_roi":"1.32","closing_price":"84.45","win_loss":"1"},{"rank":"2617","stock":"ARKG","expiration":"2022-02-04","strike":"45.0","price":"45.94","premium_per_contract":"130","weekly_roi":"2.89","closing_price":"48.37","win_loss":"1"},{"rank":"2618","stock":"PTON","expiration":"2022-02-04","strike":"25.0","price":"25.64","premium_per_contract":"118","weekly_roi":"4.72","closing_price":"24.6","win_loss":"0"},{"rank":"2619","stock":"URA","expiration":"2022-02-04","strike":"19.5","price":"19.97","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"20.51","win_loss":"1"},{"rank":"2620","stock":"STNE","expiration":"2022-02-04","strike":"14.0","price":"14.66","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"13.41","win_loss":"0"},{"rank":"2621","stock":"NUE","expiration":"2022-02-04","strike":"97.0","price":"99.79","premium_per_contract":"159","weekly_roi":"1.64","closing_price":"111.26","win_loss":"1"},{"rank":"2622","stock":"FAS","expiration":"2022-02-04","strike":"124.0","price":"124.06","premium_per_contract":"505","weekly_roi":"4.07","closing_price":"137.31","win_loss":"1"},{"rank":"2623","stock":"HD","expiration":"2022-02-04","strike":"362.5","price":"366.54","premium_per_contract":"425","weekly_roi":"1.17","closing_price":"359.67","win_loss":"0"},{"rank":"2624","stock":"TQQQ","expiration":"2022-02-04","strike":"56.0","price":"56.37","premium_per_contract":"280","weekly_roi":"5.0","closing_price":"58.7","win_loss":"1"},{"rank":"2625","stock":"TDOC","expiration":"2022-02-04","strike":"67.0","price":"70.4","premium_per_contract":"151","weekly_roi":"2.25","closing_price":"74.55","win_loss":"1"},{"rank":"2626","stock":"GME","expiration":"2022-02-04","strike":"80.0","price":"97.91","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"102.34","win_loss":"1"},{"rank":"2627","stock":"GME","expiration":"2022-02-04","strike":"87.0","price":"97.91","premium_per_contract":"277","weekly_roi":"3.18","closing_price":"102.34","win_loss":"1"},{"rank":"2628","stock":"CMG","expiration":"2022-02-04","strike":"1380.0","price":"1410.02","premium_per_contract":"1710","weekly_roi":"1.24","closing_price":"1483.44","win_loss":"1"},{"rank":"2629","stock":"ANET","expiration":"2022-02-04","strike":"120.0","price":"120.19","premium_per_contract":"265","weekly_roi":"2.21","closing_price":"122.32","win_loss":"1"},{"rank":"2630","stock":"CCL","expiration":"2022-02-04","strike":"18.5","price":"18.97","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"19.96","win_loss":"1"},{"rank":"2631","stock":"AVGO","expiration":"2022-02-04","strike":"555.0","price":"560.1","premium_per_contract":"780","weekly_roi":"1.41","closing_price":"590.16","win_loss":"1"},{"rank":"2632","stock":"PSFE","expiration":"2022-02-04","strike":"3.0","price":"3.42","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.44","win_loss":"1"},{"rank":"2633","stock":"DFS","expiration":"2022-02-04","strike":"109.0","price":"113.74","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"117.23","win_loss":"1"},{"rank":"2634","stock":"AMC","expiration":"2022-02-04","strike":"12.5","price":"15.06","premium_per_contract":"23","weekly_roi":"1.84","closing_price":"15.35","win_loss":"1"},{"rank":"2635","stock":"DKS","expiration":"2022-02-04","strike":"110.0","price":"113.19","premium_per_contract":"180","weekly_roi":"1.64","closing_price":"111.52","win_loss":"1"},{"rank":"2636","stock":"KGC","expiration":"2022-02-04","strike":"5.0","price":"5.25","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.4","win_loss":"1"},{"rank":"2637","stock":"JPM","expiration":"2022-02-04","strike":"146.0","price":"146.61","premium_per_contract":"192","weekly_roi":"1.32","closing_price":"152.56","win_loss":"1"},{"rank":"2638","stock":"X","expiration":"2022-02-04","strike":"17.0","price":"19.54","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.2","win_loss":"1"},{"rank":"2639","stock":"KLAC","expiration":"2022-02-04","strike":"360.0","price":"366.65","premium_per_contract":"660","weekly_roi":"1.83","closing_price":"377.38","win_loss":"1"},{"rank":"2640","stock":"CVNA","expiration":"2022-02-04","strike":"145.0","price":"145.99","premium_per_contract":"720","weekly_roi":"4.97","closing_price":"150.31","win_loss":"1"},{"rank":"2641","stock":"SHOP","expiration":"2022-02-04","strike":"845.0","price":"872.23","premium_per_contract":"2530","weekly_roi":"2.99","closing_price":"876.0","win_loss":"1"},{"rank":"2642","stock":"BYND","expiration":"2022-02-04","strike":"56.0","price":"56.54","premium_per_contract":"234","weekly_roi":"4.18","closing_price":"58.68","win_loss":"1"},{"rank":"2643","stock":"EBAY","expiration":"2022-02-04","strike":"56.0","price":"57.54","premium_per_contract":"63","weekly_roi":"1.12","closing_price":"59.29","win_loss":"1"},{"rank":"2644","stock":"DAL","expiration":"2022-02-04","strike":"38.0","price":"38.28","premium_per_contract":"71","weekly_roi":"1.87","closing_price":"39.85","win_loss":"1"},{"rank":"2645","stock":"NET","expiration":"2022-02-04","strike":"78.0","price":"84.18","premium_per_contract":"165","weekly_roi":"2.12","closing_price":"103.19","win_loss":"1"},{"rank":"2646","stock":"SYF","expiration":"2022-02-04","strike":"41.0","price":"41.42","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"42.5","win_loss":"1"},{"rank":"2647","stock":"CF","expiration":"2022-02-04","strike":"71.0","price":"71.1","premium_per_contract":"175","weekly_roi":"2.46","closing_price":"75.06","win_loss":"1"},{"rank":"2648","stock":"ARKK","expiration":"2022-02-04","strike":"68.0","price":"68.91","premium_per_contract":"239","weekly_roi":"3.51","closing_price":"72.75","win_loss":"1"},{"rank":"2649","stock":"FFIE","expiration":"2022-02-04","strike":"3.5","price":"3.85","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"4.32","win_loss":"1"},{"rank":"2650","stock":"FXI","expiration":"2022-02-04","strike":"35.5","price":"36.2","premium_per_contract":"32","weekly_roi":"0.9","closing_price":"37.98","win_loss":"1"},{"rank":"2651","stock":"ZM","expiration":"2022-02-04","strike":"140.0","price":"143.81","premium_per_contract":"380","weekly_roi":"2.71","closing_price":"144.1","win_loss":"1"},{"rank":"2652","stock":"IBB","expiration":"2022-02-04","strike":"127.0","price":"127.97","premium_per_contract":"183","weekly_roi":"1.44","closing_price":"130.63","win_loss":"1"},{"rank":"2653","stock":"FUTU","expiration":"2022-02-04","strike":"33.0","price":"39.09","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"41.83","win_loss":"1"},{"rank":"2654","stock":"MSTR","expiration":"2022-02-04","strike":"315.0","price":"338.95","premium_per_contract":"1150","weekly_roi":"3.65","closing_price":"391.64","win_loss":"1"},{"rank":"2655","stock":"XOP","expiration":"2022-02-04","strike":"104.0","price":"106.02","premium_per_contract":"219","weekly_roi":"2.11","closing_price":"111.92","win_loss":"1"},{"rank":"2656","stock":"SPCE","expiration":"2022-02-04","strike":"6.5","price":"8.14","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"8.99","win_loss":"1"},{"rank":"2657","stock":"HAL","expiration":"2022-02-04","strike":"30.5","price":"31.36","premium_per_contract":"48","weekly_roi":"1.57","closing_price":"31.94","win_loss":"1"},{"rank":"2658","stock":"SE","expiration":"2022-02-04","strike":"129.0","price":"136.62","premium_per_contract":"335","weekly_roi":"2.6","closing_price":"155.02","win_loss":"1"},{"rank":"2659","stock":"EXAS","expiration":"2022-02-04","strike":"67.0","price":"70.18","premium_per_contract":"130","weekly_roi":"1.94","closing_price":"77.72","win_loss":"1"},{"rank":"2660","stock":"MA","expiration":"2022-02-04","strike":"382.5","price":"382.51","premium_per_contract":"710","weekly_roi":"1.86","closing_price":"382.2","win_loss":"0"},{"rank":"2661","stock":"FDX","expiration":"2022-02-04","strike":"240.0","price":"244.78","premium_per_contract":"173","weekly_roi":"0.72","closing_price":"244.11","win_loss":"1"},{"rank":"2662","stock":"ULTA","expiration":"2022-02-04","strike":"355.0","price":"358.83","premium_per_contract":"680","weekly_roi":"1.92","closing_price":"365.73","win_loss":"1"},{"rank":"2663","stock":"MRNA","expiration":"2022-02-04","strike":"133.0","price":"159.47","premium_per_contract":"76","weekly_roi":"0.57","closing_price":"163.01","win_loss":"1"},{"rank":"2664","stock":"CLF","expiration":"2022-02-04","strike":"15.5","price":"16.67","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"18.87","win_loss":"1"},{"rank":"2665","stock":"DISH","expiration":"2022-02-04","strike":"30.0","price":"30.99","premium_per_contract":"39","weekly_roi":"1.3","closing_price":"30.65","win_loss":"1"},{"rank":"2666","stock":"FCX","expiration":"2022-02-04","strike":"35.0","price":"36.04","premium_per_contract":"59","weekly_roi":"1.69","closing_price":"38.42","win_loss":"1"},{"rank":"2667","stock":"GME","expiration":"2022-02-04","strike":"85.0","price":"97.91","premium_per_contract":"229","weekly_roi":"2.71","closing_price":"102.34","win_loss":"1"},{"rank":"2668","stock":"GLD","expiration":"2022-02-04","strike":"167.0","price":"167.1","premium_per_contract":"133","weekly_roi":"0.8","closing_price":"168.86","win_loss":"1"},{"rank":"2669","stock":"MRNA","expiration":"2022-02-04","strike":"132.0","price":"159.47","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"163.01","win_loss":"1"},{"rank":"2670","stock":"PLAY","expiration":"2022-02-04","strike":"35.0","price":"35.31","premium_per_contract":"102","weekly_roi":"2.91","closing_price":"36.52","win_loss":"1"},{"rank":"2671","stock":"ADBE","expiration":"2022-02-04","strike":"510.0","price":"518.16","premium_per_contract":"850","weekly_roi":"1.67","closing_price":"513.54","win_loss":"1"},{"rank":"2672","stock":"SPWR","expiration":"2022-02-04","strike":"14.0","price":"15.33","premium_per_contract":"24","weekly_roi":"1.71","closing_price":"15.86","win_loss":"1"},{"rank":"2673","stock":"GME","expiration":"2022-02-04","strike":"84.0","price":"97.91","premium_per_contract":"208","weekly_roi":"2.48","closing_price":"102.34","win_loss":"1"},{"rank":"2674","stock":"DPZ","expiration":"2022-02-04","strike":"435.0","price":"441.01","premium_per_contract":"630","weekly_roi":"1.45","closing_price":"438.07","win_loss":"1"},{"rank":"2675","stock":"XRT","expiration":"2022-02-04","strike":"78.5","price":"78.58","premium_per_contract":"185","weekly_roi":"2.36","closing_price":"78.49","win_loss":"0"},{"rank":"2676","stock":"AMC","expiration":"2022-02-04","strike":"13.0","price":"15.06","premium_per_contract":"33","weekly_roi":"2.54","closing_price":"15.35","win_loss":"1"},{"rank":"2677","stock":"DLTR","expiration":"2022-02-04","strike":"127.0","price":"128.49","premium_per_contract":"202","weekly_roi":"1.59","closing_price":"133.49","win_loss":"1"},{"rank":"2678","stock":"COF","expiration":"2022-02-04","strike":"138.0","price":"142.62","premium_per_contract":"133","weekly_roi":"0.96","closing_price":"150.35","win_loss":"1"},{"rank":"2679","stock":"QDEL","expiration":"2022-02-04","strike":"95.0","price":"101.74","premium_per_contract":"140","weekly_roi":"1.47","closing_price":"98.87","win_loss":"1"},{"rank":"2680","stock":"BIDU","expiration":"2022-02-04","strike":"138.0","price":"146.53","premium_per_contract":"180","weekly_roi":"1.3","closing_price":"158.38","win_loss":"1"},{"rank":"2681","stock":"SWN","expiration":"2022-02-04","strike":"4.0","price":"4.31","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.67","win_loss":"1"},{"rank":"2682","stock":"GRPN","expiration":"2022-02-04","strike":"26.5","price":"27.11","premium_per_contract":"99","weekly_roi":"3.74","closing_price":"22.98","win_loss":"0"},{"rank":"2683","stock":"ABNB","expiration":"2022-02-04","strike":"139.0","price":"142.77","premium_per_contract":"335","weekly_roi":"2.41","closing_price":"155.56","win_loss":"1"},{"rank":"2684","stock":"LULU","expiration":"2022-02-04","strike":"310.0","price":"315.91","premium_per_contract":"500","weekly_roi":"1.61","closing_price":"336.37","win_loss":"1"},{"rank":"2685","stock":"VMW","expiration":"2022-02-04","strike":"125.0","price":"129.14","premium_per_contract":"85","weekly_roi":"0.68","closing_price":"131.07","win_loss":"1"},{"rank":"2686","stock":"AA","expiration":"2022-02-04","strike":"54.0","price":"57.4","premium_per_contract":"80","weekly_roi":"1.48","closing_price":"64.22","win_loss":"1"},{"rank":"2687","stock":"NTES","expiration":"2022-02-04","strike":"93.0","price":"96.4","premium_per_contract":"135","weekly_roi":"1.45","closing_price":"100.6","win_loss":"1"},{"rank":"2688","stock":"GPS","expiration":"2022-02-04","strike":"16.5","price":"17.77","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"17.01","win_loss":"1"},{"rank":"2689","stock":"ADSK","expiration":"2022-02-04","strike":"232.5","price":"239.54","premium_per_contract":"310","weekly_roi":"1.33","closing_price":"241.24","win_loss":"1"},{"rank":"2690","stock":"WY","expiration":"2022-02-04","strike":"39.0","price":"39.65","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"40.49","win_loss":"1"},{"rank":"2691","stock":"MO","expiration":"2022-02-04","strike":"49.0","price":"50.48","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"50.19","win_loss":"1"},{"rank":"2692","stock":"WMT","expiration":"2022-02-04","strike":"136.0","price":"137.52","premium_per_contract":"112","weekly_roi":"0.82","closing_price":"139.33","win_loss":"1"},{"rank":"2693","stock":"DKS","expiration":"2022-02-04","strike":"112.0","price":"113.19","premium_per_contract":"295","weekly_roi":"2.63","closing_price":"111.52","win_loss":"0"},{"rank":"2694","stock":"RVLV","expiration":"2022-02-04","strike":"43.5","price":"45.89","premium_per_contract":"100","weekly_roi":"2.3","closing_price":"51.32","win_loss":"1"},{"rank":"2695","stock":"YINN","expiration":"2022-02-04","strike":"7.0","price":"7.9","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.06","win_loss":"1"},{"rank":"2696","stock":"RIOT","expiration":"2022-02-04","strike":"13.0","price":"14.7","premium_per_contract":"41","weekly_roi":"3.15","closing_price":"16.57","win_loss":"1"},{"rank":"2697","stock":"BBY","expiration":"2022-02-04","strike":"97.0","price":"97.64","premium_per_contract":"196","weekly_roi":"2.02","closing_price":"96.83","win_loss":"0"},{"rank":"2698","stock":"GME","expiration":"2022-02-04","strike":"83.0","price":"97.91","premium_per_contract":"190","weekly_roi":"2.29","closing_price":"102.34","win_loss":"1"},{"rank":"2699","stock":"HPQ","expiration":"2022-02-04","strike":"36.0","price":"36.3","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"37.6","win_loss":"1"},{"rank":"2700","stock":"X","expiration":"2022-02-04","strike":"17.5","price":"19.54","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"22.2","win_loss":"1"},{"rank":"2701","stock":"IVR","expiration":"2022-02-04","strike":"2.5","price":"2.59","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.59","win_loss":"1"},{"rank":"2702","stock":"ITB","expiration":"2022-02-04","strike":"68.0","price":"68.86","premium_per_contract":"110","weekly_roi":"1.62","closing_price":"67.67","win_loss":"0"},{"rank":"2703","stock":"TTWO","expiration":"2022-02-04","strike":"157.5","price":"158.74","premium_per_contract":"310","weekly_roi":"1.97","closing_price":"175.0","win_loss":"1"},{"rank":"2704","stock":"LABD","expiration":"2022-02-04","strike":"45.0","price":"46.7","premium_per_contract":"254","weekly_roi":"5.67","closing_price":"42.19","win_loss":"0"},{"rank":"2705","stock":"CMG","expiration":"2022-02-04","strike":"1385.0","price":"1410.02","premium_per_contract":"1960","weekly_roi":"1.42","closing_price":"1483.44","win_loss":"1"},{"rank":"2706","stock":"DOW","expiration":"2022-02-04","strike":"59.0","price":"60.04","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"60.6","win_loss":"1"},{"rank":"2707","stock":"W","expiration":"2022-02-04","strike":"139.0","price":"146.78","premium_per_contract":"180","weekly_roi":"1.29","closing_price":"142.57","win_loss":"1"},{"rank":"2708","stock":"CRM","expiration":"2022-02-04","strike":"217.5","price":"222.13","premium_per_contract":"300","weekly_roi":"1.38","closing_price":"219.23","win_loss":"1"},{"rank":"2709","stock":"COIN","expiration":"2022-02-04","strike":"172.5","price":"177.58","premium_per_contract":"600","weekly_roi":"3.48","closing_price":"194.44","win_loss":"1"},{"rank":"2710","stock":"SNOW","expiration":"2022-02-04","strike":"247.5","price":"253.52","premium_per_contract":"670","weekly_roi":"2.71","closing_price":"275.72","win_loss":"1"},{"rank":"2711","stock":"DASH","expiration":"2022-02-04","strike":"98.0","price":"103.67","premium_per_contract":"243","weekly_roi":"2.48","closing_price":"98.49","win_loss":"1"},{"rank":"2712","stock":"LMND","expiration":"2022-02-04","strike":"28.0","price":"28.76","premium_per_contract":"130","weekly_roi":"4.64","closing_price":"28.77","win_loss":"1"},{"rank":"2713","stock":"OIH","expiration":"2022-02-04","strike":"225.0","price":"227.35","premium_per_contract":"560","weekly_roi":"2.49","closing_price":"234.4","win_loss":"1"},{"rank":"2714","stock":"STX","expiration":"2022-02-04","strike":"105.0","price":"107.02","premium_per_contract":"168","weekly_roi":"1.6","closing_price":"108.72","win_loss":"1"},{"rank":"2715","stock":"HUM","expiration":"2022-02-04","strike":"370.0","price":"386.18","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"429.85","win_loss":"1"},{"rank":"2716","stock":"Z","expiration":"2022-02-04","strike":"44.0","price":"47.42","premium_per_contract":"57","weekly_roi":"1.32","closing_price":"48.94","win_loss":"1"},{"rank":"2717","stock":"EEM","expiration":"2022-02-04","strike":"47.0","price":"47.29","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"48.66","win_loss":"1"},{"rank":"2718","stock":"MDB","expiration":"2022-02-04","strike":"355.0","price":"373.05","premium_per_contract":"770","weekly_roi":"2.17","closing_price":"403.54","win_loss":"1"},{"rank":"2719","stock":"TTD","expiration":"2022-02-04","strike":"58.0","price":"63.6","premium_per_contract":"93","weekly_roi":"1.6","closing_price":"73.04","win_loss":"1"},{"rank":"2720","stock":"DHI","expiration":"2022-02-04","strike":"85.0","price":"86.05","premium_per_contract":"212","weekly_roi":"2.49","closing_price":"84.02","win_loss":"0"},{"rank":"2721","stock":"TME","expiration":"2022-02-04","strike":"5.0","price":"5.57","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.87","win_loss":"1"},{"rank":"2722","stock":"GME","expiration":"2022-02-04","strike":"86.0","price":"97.91","premium_per_contract":"246","weekly_roi":"2.86","closing_price":"102.34","win_loss":"1"},{"rank":"2723","stock":"TZA","expiration":"2022-02-04","strike":"34.0","price":"38.79","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.45","win_loss":"1"},{"rank":"2724","stock":"GME","expiration":"2022-02-04","strike":"81.0","price":"97.91","premium_per_contract":"155","weekly_roi":"1.91","closing_price":"102.34","win_loss":"1"},{"rank":"2725","stock":"VLO","expiration":"2022-02-04","strike":"79.0","price":"81.41","premium_per_contract":"121","weekly_roi":"1.53","closing_price":"86.7","win_loss":"1"},{"rank":"2726","stock":"MRNA","expiration":"2022-02-04","strike":"134.0","price":"159.47","premium_per_contract":"81","weekly_roi":"0.6","closing_price":"163.01","win_loss":"1"},{"rank":"2727","stock":"CSCO","expiration":"2022-02-04","strike":"55.5","price":"55.61","premium_per_contract":"78","weekly_roi":"1.41","closing_price":"55.15","win_loss":"0"},{"rank":"2728","stock":"BA","expiration":"2022-02-04","strike":"187.5","price":"190.57","premium_per_contract":"330","weekly_roi":"1.76","closing_price":"206.45","win_loss":"1"},{"rank":"2729","stock":"UPST","expiration":"2022-02-04","strike":"81.0","price":"95.0","premium_per_contract":"151","weekly_roi":"1.86","closing_price":"98.63","win_loss":"1"},{"rank":"2730","stock":"WW","expiration":"2022-02-04","strike":"12.0","price":"12.4","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"12.28","win_loss":"1"},{"rank":"2731","stock":"GRAB","expiration":"2022-02-04","strike":"5.0","price":"5.51","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2732","stock":"LUMN","expiration":"2022-02-04","strike":"12.0","price":"12.14","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"12.51","win_loss":"1"},{"rank":"2733","stock":"KSS","expiration":"2022-02-04","strike":"59.0","price":"60.16","premium_per_contract":"125","weekly_roi":"2.12","closing_price":"59.68","win_loss":"1"},{"rank":"2734","stock":"SHOP","expiration":"2022-02-04","strike":"850.0","price":"872.23","premium_per_contract":"2780","weekly_roi":"3.27","closing_price":"876.0","win_loss":"1"},{"rank":"2735","stock":"GPS","expiration":"2022-02-04","strike":"17.0","price":"17.77","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"17.01","win_loss":"1"},{"rank":"2736","stock":"MDT","expiration":"2022-02-04","strike":"103.0","price":"103.13","premium_per_contract":"158","weekly_roi":"1.53","closing_price":"102.73","win_loss":"0"},{"rank":"2737","stock":"GOOS","expiration":"2022-02-04","strike":"28.0","price":"29.45","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"31.14","win_loss":"1"},{"rank":"2738","stock":"BAC","expiration":"2022-02-04","strike":"45.5","price":"45.87","premium_per_contract":"61","weekly_roi":"1.34","closing_price":"48.28","win_loss":"1"},{"rank":"2739","stock":"WDAY","expiration":"2022-02-04","strike":"237.5","price":"238.18","premium_per_contract":"500","weekly_roi":"2.11","closing_price":"236.79","win_loss":"0"},{"rank":"2740","stock":"UNH","expiration":"2022-02-04","strike":"465.0","price":"466.06","premium_per_contract":"650","weekly_roi":"1.4","closing_price":"483.17","win_loss":"1"},{"rank":"2741","stock":"ETSY","expiration":"2022-02-04","strike":"142.0","price":"145.95","premium_per_contract":"409","weekly_roi":"2.89","closing_price":"133.67","win_loss":"0"},{"rank":"2742","stock":"QS","expiration":"2022-02-04","strike":"13.5","price":"14.42","premium_per_contract":"46","weekly_roi":"3.41","closing_price":"16.42","win_loss":"1"},{"rank":"2743","stock":"ABT","expiration":"2022-02-04","strike":"125.0","price":"125.35","premium_per_contract":"153","weekly_roi":"1.22","closing_price":"129.71","win_loss":"1"},{"rank":"2744","stock":"TEAM","expiration":"2022-02-04","strike":"317.5","price":"319.17","premium_per_contract":"1070","weekly_roi":"3.37","closing_price":"320.91","win_loss":"1"},{"rank":"2745","stock":"KRE","expiration":"2022-02-04","strike":"71.0","price":"71.01","premium_per_contract":"137","weekly_roi":"1.93","closing_price":"73.45","win_loss":"1"},{"rank":"2746","stock":"TGT","expiration":"2022-02-04","strike":"217.5","price":"217.67","premium_per_contract":"340","weekly_roi":"1.56","closing_price":"214.04","win_loss":"0"},{"rank":"2747","stock":"MSFT","expiration":"2022-02-04","strike":"307.5","price":"308.26","premium_per_contract":"470","weekly_roi":"1.53","closing_price":"305.94","win_loss":"0"},{"rank":"2748","stock":"MPC","expiration":"2022-02-04","strike":"71.0","price":"71.8","premium_per_contract":"143","weekly_roi":"2.01","closing_price":"78.19","win_loss":"1"},{"rank":"2749","stock":"ROKU","expiration":"2022-02-04","strike":"148.0","price":"151.23","premium_per_contract":"530","weekly_roi":"3.58","closing_price":"158.73","win_loss":"1"},{"rank":"2750","stock":"MRO","expiration":"2022-02-04","strike":"19.5","price":"19.84","premium_per_contract":"47","weekly_roi":"2.41","closing_price":"21.5","win_loss":"1"},{"rank":"2751","stock":"GE","expiration":"2022-02-04","strike":"91.0","price":"92.1","premium_per_contract":"122","weekly_roi":"1.34","closing_price":"99.01","win_loss":"1"},{"rank":"2752","stock":"BABA","expiration":"2022-02-04","strike":"112.0","price":"115.23","premium_per_contract":"249","weekly_roi":"2.22","closing_price":"122.22","win_loss":"1"},{"rank":"2753","stock":"WOOF","expiration":"2022-02-04","strike":"18.0","price":"18.3","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"18.36","win_loss":"1"},{"rank":"2754","stock":"SQ","expiration":"2022-02-04","strike":"108.0","price":"110.38","premium_per_contract":"385","weekly_roi":"3.56","closing_price":"108.87","win_loss":"1"},{"rank":"2755","stock":"WFC","expiration":"2022-02-04","strike":"53.0","price":"54.19","premium_per_contract":"59","weekly_roi":"1.11","closing_price":"56.33","win_loss":"1"},{"rank":"2756","stock":"RVLV","expiration":"2022-02-04","strike":"45.0","price":"45.89","premium_per_contract":"185","weekly_roi":"4.11","closing_price":"51.32","win_loss":"1"},{"rank":"2757","stock":"PBR","expiration":"2022-02-04","strike":"12.5","price":"13.38","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.56","win_loss":"1"},{"rank":"2758","stock":"CAT","expiration":"2022-02-04","strike":"200.0","price":"201.16","premium_per_contract":"276","weekly_roi":"1.38","closing_price":"198.41","win_loss":"0"},{"rank":"2759","stock":"SLV","expiration":"2022-02-04","strike":"20.5","price":"20.71","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"20.79","win_loss":"1"},{"rank":"2760","stock":"WPM","expiration":"2022-02-04","strike":"38.0","price":"39.01","premium_per_contract":"43","weekly_roi":"1.13","closing_price":"40.07","win_loss":"1"},{"rank":"2761","stock":"LEN","expiration":"2022-02-04","strike":"90.0","price":"93.42","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"90.3","win_loss":"1"},{"rank":"2762","stock":"NFLX","expiration":"2022-02-04","strike":"380.0","price":"384.36","premium_per_contract":"735","weekly_roi":"1.93","closing_price":"410.17","win_loss":"1"},{"rank":"2763","stock":"OKTA","expiration":"2022-02-04","strike":"180.0","price":"184.24","premium_per_contract":"455","weekly_roi":"2.53","closing_price":"188.86","win_loss":"1"},{"rank":"2764","stock":"EPD","expiration":"2022-02-04","strike":"23.5","price":"23.66","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"24.0","win_loss":"1"},{"rank":"2765","stock":"X","expiration":"2022-02-04","strike":"18.0","price":"19.54","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"22.2","win_loss":"1"},{"rank":"2766","stock":"BIDU","expiration":"2022-02-04","strike":"139.0","price":"146.53","premium_per_contract":"204","weekly_roi":"1.47","closing_price":"158.38","win_loss":"1"},{"rank":"2767","stock":"KWEB","expiration":"2022-02-04","strike":"32.92","price":"34.09","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"36.44","win_loss":"1"},{"rank":"2768","stock":"WDC","expiration":"2022-02-04","strike":"49.0","price":"49.9","premium_per_contract":"97","weekly_roi":"1.98","closing_price":"51.81","win_loss":"1"},{"rank":"2769","stock":"DKNG","expiration":"2022-02-04","strike":"20.5","price":"20.64","premium_per_contract":"97","weekly_roi":"4.73","closing_price":"21.89","win_loss":"1"},{"rank":"2770","stock":"VMW","expiration":"2022-02-04","strike":"126.0","price":"129.14","premium_per_contract":"110","weekly_roi":"0.87","closing_price":"131.07","win_loss":"1"},{"rank":"2771","stock":"DVN","expiration":"2022-02-04","strike":"51.5","price":"51.55","premium_per_contract":"180","weekly_roi":"3.5","closing_price":"52.87","win_loss":"1"},{"rank":"2772","stock":"DFS","expiration":"2022-02-04","strike":"110.0","price":"113.74","premium_per_contract":"114","weekly_roi":"1.05","closing_price":"117.23","win_loss":"1"},{"rank":"2773","stock":"CVX","expiration":"2022-02-04","strike":"130.0","price":"130.61","premium_per_contract":"191","weekly_roi":"1.47","closing_price":"135.88","win_loss":"1"},{"rank":"2774","stock":"GME","expiration":"2022-02-04","strike":"82.0","price":"97.91","premium_per_contract":"165","weekly_roi":"2.01","closing_price":"102.34","win_loss":"1"},{"rank":"2775","stock":"SE","expiration":"2022-02-04","strike":"130.0","price":"136.62","premium_per_contract":"375","weekly_roi":"2.88","closing_price":"155.02","win_loss":"1"},{"rank":"2776","stock":"JD","expiration":"2022-02-04","strike":"68.0","price":"69.34","premium_per_contract":"165","weekly_roi":"2.43","closing_price":"73.77","win_loss":"1"},{"rank":"2777","stock":"ADSK","expiration":"2022-02-04","strike":"230.0","price":"239.54","premium_per_contract":"198","weekly_roi":"0.86","closing_price":"241.24","win_loss":"1"},{"rank":"2778","stock":"AZN","expiration":"2022-02-04","strike":"59.0","price":"59.3","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"55.72","win_loss":"0"},{"rank":"2779","stock":"IQ","expiration":"2022-02-04","strike":"3.0","price":"3.5","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"4.03","win_loss":"1"},{"rank":"2780","stock":"NNDM","expiration":"2022-02-04","strike":"3.0","price":"3.37","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.72","win_loss":"1"},{"rank":"2781","stock":"CSIQ","expiration":"2022-02-04","strike":"24.0","price":"25.24","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"26.66","win_loss":"1"},{"rank":"2782","stock":"HIMX","expiration":"2022-02-04","strike":"9.5","price":"10.43","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.52","win_loss":"1"},{"rank":"2783","stock":"ABNB","expiration":"2022-02-04","strike":"140.0","price":"142.77","premium_per_contract":"375","weekly_roi":"2.68","closing_price":"155.56","win_loss":"1"},{"rank":"2784","stock":"ZS","expiration":"2022-02-04","strike":"235.0","price":"238.7","premium_per_contract":"695","weekly_roi":"2.96","closing_price":"258.98","win_loss":"1"},{"rank":"2785","stock":"MRNA","expiration":"2022-02-04","strike":"135.0","price":"159.47","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"163.01","win_loss":"1"},{"rank":"2786","stock":"BITO","expiration":"2022-02-04","strike":"22.5","price":"23.77","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"25.56","win_loss":"1"},{"rank":"2787","stock":"COUP","expiration":"2022-02-04","strike":"117.0","price":"124.08","premium_per_contract":"210","weekly_roi":"1.79","closing_price":"129.79","win_loss":"1"},{"rank":"2788","stock":"IAU","expiration":"2022-02-04","strike":"34.0","price":"34.03","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"34.39","win_loss":"1"},{"rank":"2789","stock":"EDIT","expiration":"2022-02-04","strike":"15.0","price":"17.43","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.73","win_loss":"1"},{"rank":"2790","stock":"SOFI","expiration":"2022-02-04","strike":"11.0","price":"11.1","premium_per_contract":"60","weekly_roi":"5.45","closing_price":"11.89","win_loss":"1"},{"rank":"2791","stock":"TWLO","expiration":"2022-02-04","strike":"177.5","price":"188.23","premium_per_contract":"315","weekly_roi":"1.77","closing_price":"192.0","win_loss":"1"},{"rank":"2792","stock":"SHOP","expiration":"2022-02-04","strike":"855.0","price":"872.23","premium_per_contract":"3100","weekly_roi":"3.63","closing_price":"876.0","win_loss":"1"},{"rank":"2793","stock":"AFRM","expiration":"2022-02-04","strike":"58.0","price":"59.71","premium_per_contract":"310","weekly_roi":"5.34","closing_price":"62.75","win_loss":"1"},{"rank":"2794","stock":"ADBE","expiration":"2022-02-04","strike":"512.5","price":"518.16","premium_per_contract":"894","weekly_roi":"1.75","closing_price":"513.54","win_loss":"1"},{"rank":"2795","stock":"GME","expiration":"2022-02-04","strike":"90.0","price":"97.91","premium_per_contract":"360","weekly_roi":"4.0","closing_price":"102.34","win_loss":"1"},{"rank":"2796","stock":"GME","expiration":"2022-02-04","strike":"79.0","price":"97.91","premium_per_contract":"124","weekly_roi":"1.57","closing_price":"102.34","win_loss":"1"},{"rank":"2797","stock":"SDS","expiration":"2022-02-04","strike":"40.0","price":"40.48","premium_per_contract":"46","weekly_roi":"1.15","closing_price":"39.11","win_loss":"0"},{"rank":"2798","stock":"ENPH","expiration":"2022-02-04","strike":"120.0","price":"123.86","premium_per_contract":"409","weekly_roi":"3.42","closing_price":"141.23","win_loss":"1"},{"rank":"2799","stock":"ISRG","expiration":"2022-02-04","strike":"270.0","price":"271.79","premium_per_contract":"500","weekly_roi":"1.85","closing_price":"285.73","win_loss":"1"},{"rank":"2800","stock":"TTCF","expiration":"2022-02-04","strike":"11.5","price":"11.85","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"11.93","win_loss":"1"},{"rank":"2801","stock":"RAD","expiration":"2022-02-04","strike":"9.5","price":"10.42","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.43","win_loss":"1"},{"rank":"2802","stock":"BIIB","expiration":"2022-02-04","strike":"220.0","price":"225.21","premium_per_contract":"320","weekly_roi":"1.45","closing_price":"221.53","win_loss":"1"},{"rank":"2803","stock":"UPST","expiration":"2022-02-04","strike":"82.0","price":"95.0","premium_per_contract":"175","weekly_roi":"2.13","closing_price":"98.63","win_loss":"1"},{"rank":"2804","stock":"NCLH","expiration":"2022-02-04","strike":"18.5","price":"19.56","premium_per_contract":"28","weekly_roi":"1.51","closing_price":"20.25","win_loss":"1"},{"rank":"2805","stock":"TNA","expiration":"2022-02-04","strike":"56.0","price":"56.15","premium_per_contract":"315","weekly_roi":"5.62","closing_price":"58.72","win_loss":"1"},{"rank":"2806","stock":"OSTK","expiration":"2022-02-04","strike":"39.0","price":"43.09","premium_per_contract":"57","weekly_roi":"1.49","closing_price":"49.53","win_loss":"1"},{"rank":"2807","stock":"AVGO","expiration":"2022-02-04","strike":"560.0","price":"560.1","premium_per_contract":"1100","weekly_roi":"1.96","closing_price":"590.16","win_loss":"1"},{"rank":"2808","stock":"RBLX","expiration":"2022-02-04","strike":"56.0","price":"58.18","premium_per_contract":"225","weekly_roi":"4.02","closing_price":"63.74","win_loss":"1"},{"rank":"2809","stock":"FIVE","expiration":"2022-02-04","strike":"155.0","price":"158.84","premium_per_contract":"250","weekly_roi":"1.61","closing_price":"171.65","win_loss":"1"},{"rank":"2810","stock":"AMAT","expiration":"2022-02-04","strike":"130.0","price":"132.45","premium_per_contract":"260","weekly_roi":"2.0","closing_price":"135.57","win_loss":"1"},{"rank":"2811","stock":"AAL","expiration":"2022-02-04","strike":"15.5","price":"15.64","premium_per_contract":"43","weekly_roi":"2.77","closing_price":"16.45","win_loss":"1"},{"rank":"2812","stock":"ADSK","expiration":"2022-02-04","strike":"235.0","price":"239.54","premium_per_contract":"385","weekly_roi":"1.64","closing_price":"241.24","win_loss":"1"},{"rank":"2813","stock":"DOCU","expiration":"2022-02-04","strike":"105.0","price":"117.29","premium_per_contract":"92","weekly_roi":"0.88","closing_price":"118.46","win_loss":"1"},{"rank":"2814","stock":"BILI","expiration":"2022-02-04","strike":"28.5","price":"30.54","premium_per_contract":"73","weekly_roi":"2.56","closing_price":"33.51","win_loss":"1"},{"rank":"2815","stock":"DOCU","expiration":"2022-02-04","strike":"100.0","price":"117.29","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"118.46","win_loss":"1"},{"rank":"2816","stock":"GME","expiration":"2022-02-04","strike":"89.0","price":"97.91","premium_per_contract":"315","weekly_roi":"3.54","closing_price":"102.34","win_loss":"1"},{"rank":"2817","stock":"MARA","expiration":"2022-02-04","strike":"19.0","price":"21.97","premium_per_contract":"56","weekly_roi":"2.95","closing_price":"23.51","win_loss":"1"},{"rank":"2818","stock":"NET","expiration":"2022-02-04","strike":"79.0","price":"84.18","premium_per_contract":"189","weekly_roi":"2.39","closing_price":"103.19","win_loss":"1"},{"rank":"2819","stock":"XOP","expiration":"2022-02-04","strike":"105.0","price":"106.02","premium_per_contract":"257","weekly_roi":"2.45","closing_price":"111.92","win_loss":"1"},{"rank":"2820","stock":"NUE","expiration":"2022-02-04","strike":"98.0","price":"99.79","premium_per_contract":"195","weekly_roi":"1.99","closing_price":"111.26","win_loss":"1"},{"rank":"2821","stock":"DOCU","expiration":"2022-02-04","strike":"104.0","price":"117.29","premium_per_contract":"80","weekly_roi":"0.77","closing_price":"118.46","win_loss":"1"},{"rank":"2822","stock":"ANF","expiration":"2022-02-04","strike":"36.0","price":"36.49","premium_per_contract":"100","weekly_roi":"2.78","closing_price":"38.03","win_loss":"1"},{"rank":"2823","stock":"AMBA","expiration":"2022-02-04","strike":"125.0","price":"129.5","premium_per_contract":"330","weekly_roi":"2.64","closing_price":"138.35","win_loss":"1"},{"rank":"2824","stock":"MOS","expiration":"2022-02-04","strike":"39.0","price":"39.77","premium_per_contract":"71","weekly_roi":"1.82","closing_price":"43.83","win_loss":"1"},{"rank":"2825","stock":"AXP","expiration":"2022-02-04","strike":"175.0","price":"177.06","premium_per_contract":"212","weekly_roi":"1.21","closing_price":"185.85","win_loss":"1"},{"rank":"2826","stock":"DOCU","expiration":"2022-02-04","strike":"101.0","price":"117.29","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"118.46","win_loss":"1"},{"rank":"2827","stock":"MO","expiration":"2022-02-04","strike":"50.0","price":"50.48","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"50.19","win_loss":"1"},{"rank":"2828","stock":"GME","expiration":"2022-02-04","strike":"78.0","price":"97.91","premium_per_contract":"112","weekly_roi":"1.44","closing_price":"102.34","win_loss":"1"},{"rank":"2829","stock":"NTAP","expiration":"2022-02-04","strike":"85.0","price":"86.37","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"87.63","win_loss":"1"},{"rank":"2830","stock":"COF","expiration":"2022-02-04","strike":"139.0","price":"142.62","premium_per_contract":"157","weekly_roi":"1.13","closing_price":"150.35","win_loss":"1"},{"rank":"2831","stock":"ADS","expiration":"2022-02-04","strike":"67.0","price":"67.6","premium_per_contract":"150","weekly_roi":"2.24","closing_price":"delisted","win_loss":"0"},{"rank":"2832","stock":"BAX","expiration":"2022-02-04","strike":"85.0","price":"85.29","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"86.71","win_loss":"1"},{"rank":"2833","stock":"ORCL","expiration":"2022-02-04","strike":"80.0","price":"80.48","premium_per_contract":"110","weekly_roi":"1.38","closing_price":"82.11","win_loss":"1"},{"rank":"2834","stock":"GME","expiration":"2022-02-04","strike":"75.0","price":"97.91","premium_per_contract":"92","weekly_roi":"1.23","closing_price":"102.34","win_loss":"1"},{"rank":"2835","stock":"DWAC","expiration":"2022-02-04","strike":"58.0","price":"68.75","premium_per_contract":"88","weekly_roi":"1.52","closing_price":"84.45","win_loss":"1"},{"rank":"2836","stock":"MRNA","expiration":"2022-02-04","strike":"136.0","price":"159.47","premium_per_contract":"95","weekly_roi":"0.7","closing_price":"163.01","win_loss":"1"},{"rank":"2837","stock":"PSX","expiration":"2022-02-04","strike":"81.0","price":"84.25","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"88.84","win_loss":"1"},{"rank":"2838","stock":"GDXJ","expiration":"2022-02-04","strike":"37.0","price":"37.13","premium_per_contract":"81","weekly_roi":"2.19","closing_price":"38.18","win_loss":"1"},{"rank":"2839","stock":"ZM","expiration":"2022-02-04","strike":"141.0","price":"143.81","premium_per_contract":"415","weekly_roi":"2.94","closing_price":"144.1","win_loss":"1"},{"rank":"2840","stock":"GPS","expiration":"2022-02-04","strike":"16.0","price":"17.77","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.01","win_loss":"1"},{"rank":"2841","stock":"FL","expiration":"2022-02-04","strike":"44.0","price":"44.43","premium_per_contract":"95","weekly_roi":"2.16","closing_price":"42.24","win_loss":"0"},{"rank":"2842","stock":"RRC","expiration":"2022-02-04","strike":"17.5","price":"19.43","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"20.38","win_loss":"1"},{"rank":"2843","stock":"NVAX","expiration":"2022-02-04","strike":"69.0","price":"82.92","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"89.33","win_loss":"1"},{"rank":"2844","stock":"ADBE","expiration":"2022-02-04","strike":"515.0","price":"518.16","premium_per_contract":"1019","weekly_roi":"1.98","closing_price":"513.54","win_loss":"0"},{"rank":"2845","stock":"DLTR","expiration":"2022-02-04","strike":"128.0","price":"128.49","premium_per_contract":"241","weekly_roi":"1.88","closing_price":"133.49","win_loss":"1"},{"rank":"2846","stock":"AMLP","expiration":"2022-02-04","strike":"35.5","price":"36.04","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"38.39","win_loss":"1"},{"rank":"2847","stock":"HD","expiration":"2022-02-04","strike":"365.0","price":"366.54","premium_per_contract":"495","weekly_roi":"1.36","closing_price":"359.67","win_loss":"0"},{"rank":"2848","stock":"TSLA","expiration":"2022-02-04","strike":"820.0","price":"846.35","premium_per_contract":"2000","weekly_roi":"2.44","closing_price":"923.32","win_loss":"1"},{"rank":"2849","stock":"GME","expiration":"2022-02-04","strike":"77.0","price":"97.91","premium_per_contract":"101","weekly_roi":"1.31","closing_price":"102.34","win_loss":"1"},{"rank":"2850","stock":"NOW","expiration":"2022-02-04","strike":"555.0","price":"561.08","premium_per_contract":"1350","weekly_roi":"2.43","closing_price":"577.52","win_loss":"1"},{"rank":"2851","stock":"DOCU","expiration":"2022-02-04","strike":"99.0","price":"117.29","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"118.46","win_loss":"1"},{"rank":"2852","stock":"ETSY","expiration":"2022-02-04","strike":"143.0","price":"145.95","premium_per_contract":"450","weekly_roi":"3.15","closing_price":"133.67","win_loss":"0"},{"rank":"2853","stock":"BIDU","expiration":"2022-02-04","strike":"140.0","price":"146.53","premium_per_contract":"223","weekly_roi":"1.59","closing_price":"158.38","win_loss":"1"},{"rank":"2854","stock":"GME","expiration":"2022-02-04","strike":"91.0","price":"97.91","premium_per_contract":"390","weekly_roi":"4.29","closing_price":"102.34","win_loss":"1"},{"rank":"2855","stock":"OPEN","expiration":"2022-02-04","strike":"8.0","price":"8.81","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"9.81","win_loss":"1"},{"rank":"2856","stock":"COTY","expiration":"2022-02-04","strike":"8.0","price":"8.13","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"8.47","win_loss":"1"},{"rank":"2857","stock":"MSTR","expiration":"2022-02-04","strike":"320.0","price":"338.95","premium_per_contract":"1310","weekly_roi":"4.09","closing_price":"391.64","win_loss":"1"},{"rank":"2858","stock":"NNOX","expiration":"2022-02-04","strike":"9.5","price":"10.35","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"11.04","win_loss":"1"},{"rank":"2859","stock":"JWN","expiration":"2022-02-04","strike":"20.5","price":"21.85","premium_per_contract":"31","weekly_roi":"1.51","closing_price":"22.0","win_loss":"1"},{"rank":"2860","stock":"SPLK","expiration":"2022-02-04","strike":"112.0","price":"113.87","premium_per_contract":"231","weekly_roi":"2.07","closing_price":"117.82","win_loss":"1"},{"rank":"2861","stock":"AMGN","expiration":"2022-02-04","strike":"227.5","price":"229.14","premium_per_contract":"154","weekly_roi":"0.68","closing_price":"222.11","win_loss":"0"},{"rank":"2862","stock":"ROKU","expiration":"2022-02-04","strike":"149.0","price":"151.23","premium_per_contract":"575","weekly_roi":"3.86","closing_price":"158.73","win_loss":"1"},{"rank":"2863","stock":"DHR","expiration":"2022-02-04","strike":"280.0","price":"281.11","premium_per_contract":"409","weekly_roi":"1.46","closing_price":"287.63","win_loss":"1"},{"rank":"2864","stock":"NTES","expiration":"2022-02-04","strike":"94.0","price":"96.4","premium_per_contract":"160","weekly_roi":"1.7","closing_price":"100.6","win_loss":"1"},{"rank":"2865","stock":"FSLY","expiration":"2022-02-04","strike":"23.5","price":"25.05","premium_per_contract":"59","weekly_roi":"2.51","closing_price":"26.78","win_loss":"1"},{"rank":"2866","stock":"HOOD","expiration":"2022-02-04","strike":"12.5","price":"12.73","premium_per_contract":"70","weekly_roi":"5.6","closing_price":"15.18","win_loss":"1"},{"rank":"2867","stock":"TTD","expiration":"2022-02-04","strike":"59.0","price":"63.6","premium_per_contract":"119","weekly_roi":"2.02","closing_price":"73.04","win_loss":"1"},{"rank":"2868","stock":"CMG","expiration":"2022-02-04","strike":"1390.0","price":"1410.02","premium_per_contract":"1970","weekly_roi":"1.42","closing_price":"1483.44","win_loss":"1"},{"rank":"2869","stock":"KMI","expiration":"2022-02-04","strike":"17.0","price":"17.2","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"17.35","win_loss":"1"},{"rank":"2870","stock":"WMT","expiration":"2022-02-04","strike":"137.0","price":"137.52","premium_per_contract":"147","weekly_roi":"1.07","closing_price":"139.33","win_loss":"1"},{"rank":"2871","stock":"COUP","expiration":"2022-02-04","strike":"118.0","price":"124.08","premium_per_contract":"240","weekly_roi":"2.03","closing_price":"129.79","win_loss":"1"},{"rank":"2872","stock":"USB","expiration":"2022-02-04","strike":"57.5","price":"58.08","premium_per_contract":"52","weekly_roi":"0.9","closing_price":"59.7","win_loss":"1"},{"rank":"2873","stock":"ANTM","expiration":"2022-02-04","strike":"440.0","price":"442.09","premium_per_contract":"570","weekly_roi":"1.3","closing_price":"446.26","win_loss":"1"},{"rank":"2874","stock":"OXY","expiration":"2022-02-04","strike":"37.0","price":"37.57","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"40.8","win_loss":"1"},{"rank":"2875","stock":"DE","expiration":"2022-02-04","strike":"370.0","price":"373.79","premium_per_contract":"395","weekly_roi":"1.07","closing_price":"369.49","win_loss":"0"},{"rank":"2876","stock":"LEN","expiration":"2022-02-04","strike":"91.0","price":"93.42","premium_per_contract":"130","weekly_roi":"1.43","closing_price":"90.3","win_loss":"0"},{"rank":"2877","stock":"MELI","expiration":"2022-02-04","strike":"990.0","price":"1048.63","premium_per_contract":"1620","weekly_roi":"1.64","closing_price":"1035.33","win_loss":"1"},{"rank":"2878","stock":"NUGT","expiration":"2022-02-04","strike":"40.0","price":"42.29","premium_per_contract":"86","weekly_roi":"2.15","closing_price":"45.36","win_loss":"1"},{"rank":"2879","stock":"ISRG","expiration":"2022-02-04","strike":"267.5","price":"271.79","premium_per_contract":"250","weekly_roi":"0.93","closing_price":"285.73","win_loss":"1"},{"rank":"2880","stock":"DOCU","expiration":"2022-02-04","strike":"106.0","price":"117.29","premium_per_contract":"102","weekly_roi":"0.96","closing_price":"118.46","win_loss":"1"},{"rank":"2881","stock":"TOL","expiration":"2022-02-04","strike":"55.0","price":"56.24","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"54.53","win_loss":"0"},{"rank":"2882","stock":"MRNA","expiration":"2022-02-04","strike":"137.0","price":"159.47","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"163.01","win_loss":"1"},{"rank":"2883","stock":"DOCU","expiration":"2022-02-04","strike":"98.0","price":"117.29","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"118.46","win_loss":"1"},{"rank":"2884","stock":"TRIP","expiration":"2022-02-04","strike":"25.0","price":"25.85","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"27.05","win_loss":"1"},{"rank":"2885","stock":"RIG","expiration":"2022-02-04","strike":"3.0","price":"3.26","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.78","win_loss":"1"},{"rank":"2886","stock":"ASO","expiration":"2022-02-04","strike":"37.0","price":"37.66","premium_per_contract":"90","weekly_roi":"2.43","closing_price":"36.76","win_loss":"0"},{"rank":"2887","stock":"CHWY","expiration":"2022-02-04","strike":"41.0","price":"43.95","premium_per_contract":"69","weekly_roi":"1.68","closing_price":"49.29","win_loss":"1"},{"rank":"2888","stock":"PCG","expiration":"2022-02-04","strike":"12.5","price":"12.69","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"12.08","win_loss":"0"},{"rank":"2889","stock":"UPST","expiration":"2022-02-04","strike":"83.0","price":"95.0","premium_per_contract":"197","weekly_roi":"2.37","closing_price":"98.63","win_loss":"1"},{"rank":"2890","stock":"KLAC","expiration":"2022-02-04","strike":"365.0","price":"366.65","premium_per_contract":"869","weekly_roi":"2.38","closing_price":"377.38","win_loss":"1"},{"rank":"2891","stock":"GME","expiration":"2022-02-04","strike":"92.0","price":"97.91","premium_per_contract":"425","weekly_roi":"4.62","closing_price":"102.34","win_loss":"1"},{"rank":"2892","stock":"MELI","expiration":"2022-02-04","strike":"1000.0","price":"1048.63","premium_per_contract":"2100","weekly_roi":"2.1","closing_price":"1035.33","win_loss":"1"},{"rank":"2893","stock":"AA","expiration":"2022-02-04","strike":"55.0","price":"57.4","premium_per_contract":"106","weekly_roi":"1.93","closing_price":"64.22","win_loss":"1"},{"rank":"2894","stock":"GME","expiration":"2022-02-04","strike":"76.0","price":"97.91","premium_per_contract":"88","weekly_roi":"1.16","closing_price":"102.34","win_loss":"1"},{"rank":"2895","stock":"SOXL","expiration":"2022-02-04","strike":"37.0","price":"38.41","premium_per_contract":"214","weekly_roi":"5.78","closing_price":"43.46","win_loss":"1"},{"rank":"2896","stock":"LVS","expiration":"2022-02-04","strike":"43.0","price":"43.11","premium_per_contract":"112","weekly_roi":"2.63","closing_price":"44.2","win_loss":"1"},{"rank":"2897","stock":"SLB","expiration":"2022-02-04","strike":"39.5","price":"39.68","premium_per_contract":"91","weekly_roi":"2.3","closing_price":"38.51","win_loss":"0"},{"rank":"2898","stock":"PBR","expiration":"2022-02-04","strike":"13.0","price":"13.38","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"13.56","win_loss":"1"},{"rank":"2899","stock":"ABNB","expiration":"2022-02-04","strike":"141.0","price":"142.77","premium_per_contract":"415","weekly_roi":"2.94","closing_price":"155.56","win_loss":"1"},{"rank":"2900","stock":"CRWD","expiration":"2022-02-04","strike":"165.0","price":"168.9","premium_per_contract":"445","weekly_roi":"2.7","closing_price":"177.21","win_loss":"1"},{"rank":"2901","stock":"DFS","expiration":"2022-02-04","strike":"111.0","price":"113.74","premium_per_contract":"140","weekly_roi":"1.26","closing_price":"117.23","win_loss":"1"},{"rank":"2902","stock":"ULTA","expiration":"2022-02-04","strike":"357.5","price":"358.83","premium_per_contract":"780","weekly_roi":"2.18","closing_price":"365.73","win_loss":"1"},{"rank":"2903","stock":"STX","expiration":"2022-02-04","strike":"106.0","price":"107.02","premium_per_contract":"209","weekly_roi":"1.97","closing_price":"108.72","win_loss":"1"},{"rank":"2904","stock":"VMW","expiration":"2022-02-04","strike":"127.0","price":"129.14","premium_per_contract":"135","weekly_roi":"1.06","closing_price":"131.07","win_loss":"1"},{"rank":"2905","stock":"SFIX","expiration":"2022-02-04","strike":"14.0","price":"14.87","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"14.46","win_loss":"1"},{"rank":"2906","stock":"AMC","expiration":"2022-02-04","strike":"13.5","price":"15.06","premium_per_contract":"43","weekly_roi":"3.19","closing_price":"15.35","win_loss":"1"},{"rank":"2907","stock":"FUTU","expiration":"2022-02-04","strike":"34.0","price":"39.09","premium_per_contract":"36","weekly_roi":"1.06","closing_price":"41.83","win_loss":"1"},{"rank":"2908","stock":"SHOP","expiration":"2022-02-04","strike":"860.0","price":"872.23","premium_per_contract":"3310","weekly_roi":"3.85","closing_price":"876.0","win_loss":"1"},{"rank":"2909","stock":"VALE","expiration":"2022-02-04","strike":"15.0","price":"15.58","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"16.55","win_loss":"1"},{"rank":"2910","stock":"WYNN","expiration":"2022-02-04","strike":"84.0","price":"84.13","premium_per_contract":"217","weekly_roi":"2.58","closing_price":"85.5","win_loss":"1"},{"rank":"2911","stock":"CMG","expiration":"2022-02-04","strike":"1395.0","price":"1410.02","premium_per_contract":"2220","weekly_roi":"1.59","closing_price":"1483.44","win_loss":"1"},{"rank":"2912","stock":"CRM","expiration":"2022-02-04","strike":"220.0","price":"222.13","premium_per_contract":"385","weekly_roi":"1.75","closing_price":"219.23","win_loss":"0"},{"rank":"2913","stock":"BABA","expiration":"2022-02-04","strike":"113.0","price":"115.23","premium_per_contract":"282","weekly_roi":"2.5","closing_price":"122.22","win_loss":"1"},{"rank":"2914","stock":"URI","expiration":"2022-02-04","strike":"317.5","price":"317.77","premium_per_contract":"730","weekly_roi":"2.3","closing_price":"312.29","win_loss":"0"},{"rank":"2915","stock":"BBBY","expiration":"2022-02-04","strike":"15.5","price":"15.53","premium_per_contract":"103","weekly_roi":"6.65","closing_price":"16.19","win_loss":"1"},{"rank":"2916","stock":"USB","expiration":"2022-02-04","strike":"58.0","price":"58.08","premium_per_contract":"81","weekly_roi":"1.4","closing_price":"59.7","win_loss":"1"},{"rank":"2917","stock":"DOCU","expiration":"2022-02-04","strike":"107.0","price":"117.29","premium_per_contract":"118","weekly_roi":"1.1","closing_price":"118.46","win_loss":"1"},{"rank":"2918","stock":"GME","expiration":"2022-02-04","strike":"74.0","price":"97.91","premium_per_contract":"74","weekly_roi":"1.0","closing_price":"102.34","win_loss":"1"},{"rank":"2919","stock":"BIDU","expiration":"2022-02-04","strike":"141.0","price":"146.53","premium_per_contract":"252","weekly_roi":"1.79","closing_price":"158.38","win_loss":"1"},{"rank":"2920","stock":"SE","expiration":"2022-02-04","strike":"131.0","price":"136.62","premium_per_contract":"405","weekly_roi":"3.09","closing_price":"155.02","win_loss":"1"},{"rank":"2921","stock":"COIN","expiration":"2022-02-04","strike":"175.0","price":"177.58","premium_per_contract":"710","weekly_roi":"4.06","closing_price":"194.44","win_loss":"1"},{"rank":"2922","stock":"FDX","expiration":"2022-02-04","strike":"242.5","price":"244.78","premium_per_contract":"244","weekly_roi":"1.01","closing_price":"244.11","win_loss":"1"},{"rank":"2923","stock":"GME","expiration":"2022-02-04","strike":"72.0","price":"97.91","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"102.34","win_loss":"1"},{"rank":"2924","stock":"GLW","expiration":"2022-02-04","strike":"42.0","price":"42.12","premium_per_contract":"64","weekly_roi":"1.52","closing_price":"42.19","win_loss":"1"},{"rank":"2925","stock":"TWTR","expiration":"2022-02-04","strike":"35.0","price":"35.27","premium_per_contract":"115","weekly_roi":"3.31","closing_price":"36.94","win_loss":"1"},{"rank":"2926","stock":"ENPH","expiration":"2022-02-04","strike":"114.0","price":"123.86","premium_per_contract":"87","weekly_roi":"0.76","closing_price":"141.23","win_loss":"1"},{"rank":"2927","stock":"TDOC","expiration":"2022-02-04","strike":"69.0","price":"70.4","premium_per_contract":"243","weekly_roi":"3.52","closing_price":"74.55","win_loss":"1"},{"rank":"2928","stock":"UCO","expiration":"2022-02-04","strike":"110.0","price":"110.65","premium_per_contract":"405","weekly_roi":"3.68","closing_price":"120.48","win_loss":"1"},{"rank":"2929","stock":"LAZR","expiration":"2022-02-04","strike":"12.5","price":"13.03","premium_per_contract":"43","weekly_roi":"3.44","closing_price":"14.8","win_loss":"1"},{"rank":"2930","stock":"ENPH","expiration":"2022-02-04","strike":"119.0","price":"123.86","premium_per_contract":"315","weekly_roi":"2.65","closing_price":"141.23","win_loss":"1"},{"rank":"2931","stock":"VLO","expiration":"2022-02-04","strike":"80.0","price":"81.41","premium_per_contract":"158","weekly_roi":"1.98","closing_price":"86.7","win_loss":"1"},{"rank":"2932","stock":"NIO","expiration":"2022-02-04","strike":"19.5","price":"20.9","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"23.96","win_loss":"1"},{"rank":"2933","stock":"UAA","expiration":"2022-02-04","strike":"18.0","price":"18.26","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"19.57","win_loss":"1"},{"rank":"2934","stock":"APPS","expiration":"2022-02-04","strike":"38.0","price":"40.03","premium_per_contract":"114","weekly_roi":"3.03","closing_price":"44.07","win_loss":"1"},{"rank":"2935","stock":"SAVA","expiration":"2022-02-04","strike":"30.0","price":"39.75","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"47.81","win_loss":"1"},{"rank":"2936","stock":"RIVN","expiration":"2022-02-04","strike":"52.0","price":"57.12","premium_per_contract":"168","weekly_roi":"3.23","closing_price":"60.87","win_loss":"1"},{"rank":"2937","stock":"DASH","expiration":"2022-02-04","strike":"99.0","price":"103.67","premium_per_contract":"265","weekly_roi":"2.68","closing_price":"98.49","win_loss":"0"},{"rank":"2938","stock":"OSTK","expiration":"2022-02-04","strike":"40.0","price":"43.09","premium_per_contract":"83","weekly_roi":"2.08","closing_price":"49.53","win_loss":"1"},{"rank":"2939","stock":"LRCX","expiration":"2022-02-04","strike":"550.0","price":"561.14","premium_per_contract":"894","weekly_roi":"1.63","closing_price":"579.07","win_loss":"1"},{"rank":"2940","stock":"ETSY","expiration":"2022-02-04","strike":"144.0","price":"145.95","premium_per_contract":"495","weekly_roi":"3.44","closing_price":"133.67","win_loss":"0"},{"rank":"2941","stock":"GME","expiration":"2022-02-04","strike":"71.0","price":"97.91","premium_per_contract":"57","weekly_roi":"0.82","closing_price":"102.34","win_loss":"1"},{"rank":"2942","stock":"PDD","expiration":"2022-02-04","strike":"51.0","price":"53.05","premium_per_contract":"150","weekly_roi":"2.94","closing_price":"55.85","win_loss":"1"},{"rank":"2943","stock":"PSX","expiration":"2022-02-04","strike":"82.0","price":"84.25","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"88.84","win_loss":"1"},{"rank":"2944","stock":"UBER","expiration":"2022-02-04","strike":"35.0","price":"35.21","premium_per_contract":"112","weekly_roi":"3.23","closing_price":"37.05","win_loss":"1"},{"rank":"2945","stock":"ADBE","expiration":"2022-02-04","strike":"517.5","price":"518.16","premium_per_contract":"1100","weekly_roi":"2.13","closing_price":"513.54","win_loss":"0"},{"rank":"2946","stock":"SPLK","expiration":"2022-02-04","strike":"113.0","price":"113.87","premium_per_contract":"284","weekly_roi":"2.51","closing_price":"117.82","win_loss":"1"},{"rank":"2947","stock":"GME","expiration":"2022-02-04","strike":"69.0","price":"97.91","premium_per_contract":"54","weekly_roi":"0.78","closing_price":"102.34","win_loss":"1"},{"rank":"2948","stock":"SNOW","expiration":"2022-02-04","strike":"250.0","price":"253.52","premium_per_contract":"760","weekly_roi":"3.04","closing_price":"275.72","win_loss":"1"},{"rank":"2949","stock":"Z","expiration":"2022-02-04","strike":"45.0","price":"47.42","premium_per_contract":"80","weekly_roi":"1.78","closing_price":"48.94","win_loss":"1"},{"rank":"2950","stock":"GT","expiration":"2022-02-04","strike":"19.5","price":"19.92","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"21.03","win_loss":"1"},{"rank":"2951","stock":"COF","expiration":"2022-02-04","strike":"140.0","price":"142.62","premium_per_contract":"173","weekly_roi":"1.24","closing_price":"150.35","win_loss":"1"},{"rank":"2952","stock":"NTAP","expiration":"2022-02-04","strike":"86.0","price":"86.37","premium_per_contract":"130","weekly_roi":"1.51","closing_price":"87.63","win_loss":"1"},{"rank":"2953","stock":"GDX","expiration":"2022-02-04","strike":"29.0","price":"29.3","premium_per_contract":"46","weekly_roi":"1.59","closing_price":"30.4","win_loss":"1"},{"rank":"2954","stock":"KWEB","expiration":"2022-02-04","strike":"33.42","price":"34.09","premium_per_contract":"70","weekly_roi":"2.09","closing_price":"36.44","win_loss":"1"},{"rank":"2955","stock":"GME","expiration":"2022-02-04","strike":"68.0","price":"97.91","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"102.34","win_loss":"1"},{"rank":"2956","stock":"ERX","expiration":"2022-02-04","strike":"41.0","price":"41.1","premium_per_contract":"165","weekly_roi":"4.02","closing_price":"45.23","win_loss":"1"},{"rank":"2957","stock":"CLF","expiration":"2022-02-04","strike":"16.0","price":"16.67","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"18.87","win_loss":"1"},{"rank":"2958","stock":"DOCU","expiration":"2022-02-04","strike":"108.0","price":"117.29","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"118.46","win_loss":"1"},{"rank":"2959","stock":"FAZ","expiration":"2022-02-04","strike":"19.0","price":"19.52","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"17.48","win_loss":"0"},{"rank":"2960","stock":"EXAS","expiration":"2022-02-04","strike":"68.0","price":"70.18","premium_per_contract":"165","weekly_roi":"2.43","closing_price":"77.72","win_loss":"1"},{"rank":"2961","stock":"GE","expiration":"2022-02-04","strike":"92.0","price":"92.1","premium_per_contract":"162","weekly_roi":"1.76","closing_price":"99.01","win_loss":"1"},{"rank":"2962","stock":"DPZ","expiration":"2022-02-04","strike":"440.0","price":"441.01","premium_per_contract":"810","weekly_roi":"1.84","closing_price":"438.07","win_loss":"0"},{"rank":"2963","stock":"NET","expiration":"2022-02-04","strike":"80.0","price":"84.18","premium_per_contract":"220","weekly_roi":"2.75","closing_price":"103.19","win_loss":"1"},{"rank":"2964","stock":"DHR","expiration":"2022-02-04","strike":"277.5","price":"281.11","premium_per_contract":"170","weekly_roi":"0.61","closing_price":"287.63","win_loss":"1"},{"rank":"2965","stock":"MRNA","expiration":"2022-02-04","strike":"138.0","price":"159.47","premium_per_contract":"109","weekly_roi":"0.79","closing_price":"163.01","win_loss":"1"},{"rank":"2966","stock":"DOCU","expiration":"2022-02-04","strike":"110.0","price":"117.29","premium_per_contract":"178","weekly_roi":"1.62","closing_price":"118.46","win_loss":"1"},{"rank":"2967","stock":"AMAT","expiration":"2022-02-04","strike":"131.0","price":"132.45","premium_per_contract":"300","weekly_roi":"2.29","closing_price":"135.57","win_loss":"1"},{"rank":"2968","stock":"ROKU","expiration":"2022-02-04","strike":"150.0","price":"151.23","premium_per_contract":"620","weekly_roi":"4.13","closing_price":"158.73","win_loss":"1"},{"rank":"2969","stock":"YETI","expiration":"2022-02-04","strike":"61.0","price":"62.25","premium_per_contract":"114","weekly_roi":"1.89","closing_price":"65.68","win_loss":"1"},{"rank":"2970","stock":"TWLO","expiration":"2022-02-04","strike":"180.0","price":"188.23","premium_per_contract":"375","weekly_roi":"2.08","closing_price":"192.0","win_loss":"1"},{"rank":"2971","stock":"ZM","expiration":"2022-02-04","strike":"142.0","price":"143.81","premium_per_contract":"450","weekly_roi":"3.17","closing_price":"144.1","win_loss":"1"},{"rank":"2972","stock":"DE","expiration":"2022-02-04","strike":"372.5","price":"373.79","premium_per_contract":"520","weekly_roi":"1.4","closing_price":"369.49","win_loss":"0"},{"rank":"2973","stock":"NVAX","expiration":"2022-02-04","strike":"70.0","price":"82.92","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"89.33","win_loss":"1"},{"rank":"2974","stock":"NUE","expiration":"2022-02-04","strike":"99.0","price":"99.79","premium_per_contract":"237","weekly_roi":"2.39","closing_price":"111.26","win_loss":"1"},{"rank":"2975","stock":"UPST","expiration":"2022-02-04","strike":"84.0","price":"95.0","premium_per_contract":"216","weekly_roi":"2.57","closing_price":"98.63","win_loss":"1"},{"rank":"2976","stock":"DD","expiration":"2022-02-04","strike":"75.0","price":"76.07","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"76.06","win_loss":"1"},{"rank":"2977","stock":"EWZ","expiration":"2022-02-04","strike":"31.0","price":"31.15","premium_per_contract":"54","weekly_roi":"1.74","closing_price":"31.68","win_loss":"1"},{"rank":"2978","stock":"DOCU","expiration":"2022-02-04","strike":"109.0","price":"117.29","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"118.46","win_loss":"1"},{"rank":"2979","stock":"GOLD","expiration":"2022-02-04","strike":"18.5","price":"18.56","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"19.19","win_loss":"1"},{"rank":"2980","stock":"HAL","expiration":"2022-02-04","strike":"31.0","price":"31.36","premium_per_contract":"66","weekly_roi":"2.13","closing_price":"31.94","win_loss":"1"},{"rank":"2981","stock":"XOP","expiration":"2022-02-04","strike":"106.0","price":"106.02","premium_per_contract":"305","weekly_roi":"2.88","closing_price":"111.92","win_loss":"1"},{"rank":"2982","stock":"MRNA","expiration":"2022-02-04","strike":"139.0","price":"159.47","premium_per_contract":"132","weekly_roi":"0.95","closing_price":"163.01","win_loss":"1"},{"rank":"2983","stock":"MDB","expiration":"2022-02-04","strike":"360.0","price":"373.05","premium_per_contract":"869","weekly_roi":"2.42","closing_price":"403.54","win_loss":"1"},{"rank":"2984","stock":"FXI","expiration":"2022-02-04","strike":"36.0","price":"36.2","premium_per_contract":"46","weekly_roi":"1.28","closing_price":"37.98","win_loss":"1"},{"rank":"2985","stock":"CHWY","expiration":"2022-02-04","strike":"41.5","price":"43.95","premium_per_contract":"82","weekly_roi":"1.98","closing_price":"49.29","win_loss":"1"},{"rank":"2986","stock":"LI","expiration":"2022-02-04","strike":"23.0","price":"23.97","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"28.7","win_loss":"1"},{"rank":"2987","stock":"SQ","expiration":"2022-02-04","strike":"109.0","price":"110.38","premium_per_contract":"420","weekly_roi":"3.85","closing_price":"108.87","win_loss":"0"},{"rank":"2988","stock":"RRC","expiration":"2022-02-04","strike":"18.0","price":"19.43","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"20.38","win_loss":"1"},{"rank":"2989","stock":"EBAY","expiration":"2022-02-04","strike":"57.0","price":"57.54","premium_per_contract":"94","weekly_roi":"1.65","closing_price":"59.29","win_loss":"1"},{"rank":"2990","stock":"CRSP","expiration":"2022-02-04","strike":"57.0","price":"59.0","premium_per_contract":"125","weekly_roi":"2.19","closing_price":"61.89","win_loss":"1"},{"rank":"2991","stock":"ZS","expiration":"2022-02-04","strike":"237.5","price":"238.7","premium_per_contract":"790","weekly_roi":"3.33","closing_price":"258.98","win_loss":"1"},{"rank":"2992","stock":"GME","expiration":"2022-02-04","strike":"70.0","price":"97.91","premium_per_contract":"47","weekly_roi":"0.67","closing_price":"102.34","win_loss":"1"},{"rank":"2993","stock":"VIAC","expiration":"2022-02-04","strike":"31.0","price":"32.97","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2994","stock":"CMG","expiration":"2022-02-04","strike":"1400.0","price":"1410.02","premium_per_contract":"2300","weekly_roi":"1.64","closing_price":"1483.44","win_loss":"1"},{"rank":"2995","stock":"DOCU","expiration":"2022-02-04","strike":"111.0","price":"117.29","premium_per_contract":"197","weekly_roi":"1.77","closing_price":"118.46","win_loss":"1"},{"rank":"2996","stock":"BIDU","expiration":"2022-02-04","strike":"142.0","price":"146.53","premium_per_contract":"274","weekly_roi":"1.93","closing_price":"158.38","win_loss":"1"},{"rank":"2997","stock":"VIAC","expiration":"2022-02-04","strike":"30.5","price":"32.97","premium_per_contract":"23","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"2998","stock":"MOMO","expiration":"2022-02-04","strike":"8.5","price":"8.79","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.55","win_loss":"1"},{"rank":"2999","stock":"ABNB","expiration":"2022-02-04","strike":"142.0","price":"142.77","premium_per_contract":"455","weekly_roi":"3.2","closing_price":"155.56","win_loss":"1"},{"rank":"3000","stock":"PLUG","expiration":"2022-02-04","strike":"17.5","price":"18.76","premium_per_contract":"46","weekly_roi":"2.63","closing_price":"21.43","win_loss":"1"},{"rank":"3001","stock":"SPWR","expiration":"2022-02-04","strike":"14.5","price":"15.33","premium_per_contract":"36","weekly_roi":"2.48","closing_price":"15.86","win_loss":"1"},{"rank":"3002","stock":"INO","expiration":"2022-02-04","strike":"3.5","price":"3.88","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.76","win_loss":"1"},{"rank":"3003","stock":"MRNA","expiration":"2022-02-04","strike":"140.0","price":"159.47","premium_per_contract":"147","weekly_roi":"1.05","closing_price":"163.01","win_loss":"1"},{"rank":"3004","stock":"AA","expiration":"2022-02-04","strike":"56.0","price":"57.4","premium_per_contract":"140","weekly_roi":"2.5","closing_price":"64.22","win_loss":"1"},{"rank":"3005","stock":"AFRM","expiration":"2022-02-04","strike":"59.0","price":"59.71","premium_per_contract":"355","weekly_roi":"6.02","closing_price":"62.75","win_loss":"1"},{"rank":"3006","stock":"CAR","expiration":"2022-02-04","strike":"162.5","price":"165.42","premium_per_contract":"509","weekly_roi":"3.14","closing_price":"180.42","win_loss":"1"},{"rank":"3007","stock":"FSLR","expiration":"2022-02-04","strike":"73.0","price":"73.42","premium_per_contract":"202","weekly_roi":"2.77","closing_price":"71.0","win_loss":"0"},{"rank":"3008","stock":"TSLA","expiration":"2022-02-04","strike":"830.0","price":"846.35","premium_per_contract":"2400","weekly_roi":"2.89","closing_price":"923.32","win_loss":"1"},{"rank":"3009","stock":"VMW","expiration":"2022-02-04","strike":"128.0","price":"129.14","premium_per_contract":"170","weekly_roi":"1.33","closing_price":"131.07","win_loss":"1"},{"rank":"3010","stock":"BABA","expiration":"2022-02-04","strike":"114.0","price":"115.23","premium_per_contract":"325","weekly_roi":"2.85","closing_price":"122.22","win_loss":"1"},{"rank":"3011","stock":"NOW","expiration":"2022-02-04","strike":"560.0","price":"561.08","premium_per_contract":"1560","weekly_roi":"2.79","closing_price":"577.52","win_loss":"1"},{"rank":"3012","stock":"DASH","expiration":"2022-02-04","strike":"100.0","price":"103.67","premium_per_contract":"310","weekly_roi":"3.1","closing_price":"98.49","win_loss":"0"},{"rank":"3013","stock":"FUBO","expiration":"2022-02-04","strike":"9.0","price":"9.84","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"10.1","win_loss":"1"},{"rank":"3014","stock":"BA","expiration":"2022-02-04","strike":"190.0","price":"190.57","premium_per_contract":"430","weekly_roi":"2.26","closing_price":"206.45","win_loss":"1"},{"rank":"3015","stock":"JWN","expiration":"2022-02-04","strike":"21.0","price":"21.85","premium_per_contract":"44","weekly_roi":"2.1","closing_price":"22.0","win_loss":"1"},{"rank":"3016","stock":"GME","expiration":"2022-02-04","strike":"60.0","price":"97.91","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"102.34","win_loss":"1"},{"rank":"3017","stock":"TTD","expiration":"2022-02-04","strike":"60.0","price":"63.6","premium_per_contract":"143","weekly_roi":"2.38","closing_price":"73.04","win_loss":"1"},{"rank":"3018","stock":"BTF","expiration":"2022-02-04","strike":"14.0","price":"14.71","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"15.83","win_loss":"1"},{"rank":"3019","stock":"DKS","expiration":"2022-02-04","strike":"113.0","price":"113.19","premium_per_contract":"300","weekly_roi":"2.65","closing_price":"111.52","win_loss":"0"},{"rank":"3020","stock":"DWAC","expiration":"2022-02-04","strike":"59.0","price":"68.75","premium_per_contract":"101","weekly_roi":"1.71","closing_price":"84.45","win_loss":"1"},{"rank":"3021","stock":"X","expiration":"2022-02-04","strike":"18.5","price":"19.54","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"22.2","win_loss":"1"},{"rank":"3022","stock":"LYFT","expiration":"2022-02-04","strike":"35.0","price":"35.75","premium_per_contract":"92","weekly_roi":"2.63","closing_price":"37.68","win_loss":"1"},{"rank":"3023","stock":"LULU","expiration":"2022-02-04","strike":"315.0","price":"315.91","premium_per_contract":"690","weekly_roi":"2.19","closing_price":"336.37","win_loss":"1"},{"rank":"3024","stock":"COF","expiration":"2022-02-04","strike":"141.0","price":"142.62","premium_per_contract":"206","weekly_roi":"1.47","closing_price":"150.35","win_loss":"1"},{"rank":"3025","stock":"VIAC","expiration":"2022-02-04","strike":"30.0","price":"32.97","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"3026","stock":"DOCU","expiration":"2022-02-04","strike":"112.0","price":"117.29","premium_per_contract":"221","weekly_roi":"1.97","closing_price":"118.46","win_loss":"1"},{"rank":"3027","stock":"XPEV","expiration":"2022-02-04","strike":"31.0","price":"32.15","premium_per_contract":"118","weekly_roi":"3.81","closing_price":"37.25","win_loss":"1"},{"rank":"3028","stock":"IRNT","expiration":"2022-02-04","strike":"2.5","price":"2.97","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.28","win_loss":"1"},{"rank":"3029","stock":"OKTA","expiration":"2022-02-04","strike":"182.5","price":"184.24","premium_per_contract":"560","weekly_roi":"3.07","closing_price":"188.86","win_loss":"1"},{"rank":"3030","stock":"DOW","expiration":"2022-02-04","strike":"60.0","price":"60.04","premium_per_contract":"97","weekly_roi":"1.62","closing_price":"60.6","win_loss":"1"},{"rank":"3031","stock":"VIAC","expiration":"2022-02-04","strike":"29.0","price":"32.97","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"3032","stock":"GME","expiration":"2022-02-04","strike":"64.0","price":"97.91","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"102.34","win_loss":"1"},{"rank":"3033","stock":"LRCX","expiration":"2022-02-04","strike":"555.0","price":"561.14","premium_per_contract":"1140","weekly_roi":"2.05","closing_price":"579.07","win_loss":"1"},{"rank":"3034","stock":"DFS","expiration":"2022-02-04","strike":"112.0","price":"113.74","premium_per_contract":"170","weekly_roi":"1.52","closing_price":"117.23","win_loss":"1"},{"rank":"3035","stock":"WFC","expiration":"2022-02-04","strike":"54.0","price":"54.19","premium_per_contract":"97","weekly_roi":"1.8","closing_price":"56.33","win_loss":"1"},{"rank":"3036","stock":"VIAC","expiration":"2022-02-04","strike":"31.5","price":"32.97","premium_per_contract":"42","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"3037","stock":"SHOP","expiration":"2022-02-04","strike":"870.0","price":"872.23","premium_per_contract":"3900","weekly_roi":"4.48","closing_price":"876.0","win_loss":"1"},{"rank":"3038","stock":"ETSY","expiration":"2022-02-04","strike":"145.0","price":"145.95","premium_per_contract":"540","weekly_roi":"3.72","closing_price":"133.67","win_loss":"0"},{"rank":"3039","stock":"MRNA","expiration":"2022-02-04","strike":"141.0","price":"159.47","premium_per_contract":"156","weekly_roi":"1.11","closing_price":"163.01","win_loss":"1"},{"rank":"3040","stock":"ENPH","expiration":"2022-02-04","strike":"122.0","price":"123.86","premium_per_contract":"470","weekly_roi":"3.85","closing_price":"141.23","win_loss":"1"},{"rank":"3041","stock":"PSX","expiration":"2022-02-04","strike":"83.0","price":"84.25","premium_per_contract":"130","weekly_roi":"1.57","closing_price":"88.84","win_loss":"1"},{"rank":"3042","stock":"HIMX","expiration":"2022-02-04","strike":"10.0","price":"10.43","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.52","win_loss":"1"},{"rank":"3043","stock":"GME","expiration":"2022-02-04","strike":"66.0","price":"97.91","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"102.34","win_loss":"1"},{"rank":"3044","stock":"GPS","expiration":"2022-02-04","strike":"17.5","price":"17.77","premium_per_contract":"39","weekly_roi":"2.23","closing_price":"17.01","win_loss":"0"},{"rank":"3045","stock":"COUP","expiration":"2022-02-04","strike":"119.0","price":"124.08","premium_per_contract":"229","weekly_roi":"1.93","closing_price":"129.79","win_loss":"1"},{"rank":"3046","stock":"BILI","expiration":"2022-02-04","strike":"29.0","price":"30.54","premium_per_contract":"88","weekly_roi":"3.03","closing_price":"33.51","win_loss":"1"},{"rank":"3047","stock":"TECK","expiration":"2022-02-04","strike":"30.0","price":"30.71","premium_per_contract":"52","weekly_roi":"1.73","closing_price":"33.23","win_loss":"1"},{"rank":"3048","stock":"BLNK","expiration":"2022-02-04","strike":"18.5","price":"18.89","premium_per_contract":"73","weekly_roi":"3.95","closing_price":"19.98","win_loss":"1"},{"rank":"3049","stock":"CHWY","expiration":"2022-02-04","strike":"42.0","price":"43.95","premium_per_contract":"96","weekly_roi":"2.29","closing_price":"49.29","win_loss":"1"},{"rank":"3050","stock":"ZM","expiration":"2022-02-04","strike":"143.0","price":"143.81","premium_per_contract":"495","weekly_roi":"3.46","closing_price":"144.1","win_loss":"1"},{"rank":"3051","stock":"GME","expiration":"2022-02-04","strike":"65.0","price":"97.91","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"102.34","win_loss":"1"},{"rank":"3052","stock":"VLO","expiration":"2022-02-04","strike":"81.0","price":"81.41","premium_per_contract":"206","weekly_roi":"2.54","closing_price":"86.7","win_loss":"1"},{"rank":"3053","stock":"UPST","expiration":"2022-02-04","strike":"85.0","price":"95.0","premium_per_contract":"241","weekly_roi":"2.84","closing_price":"98.63","win_loss":"1"},{"rank":"3054","stock":"FIVE","expiration":"2022-02-04","strike":"157.5","price":"158.84","premium_per_contract":"340","weekly_roi":"2.16","closing_price":"171.65","win_loss":"1"},{"rank":"3055","stock":"STX","expiration":"2022-02-04","strike":"107.0","price":"107.02","premium_per_contract":"248","weekly_roi":"2.32","closing_price":"108.72","win_loss":"1"},{"rank":"3056","stock":"JD","expiration":"2022-02-04","strike":"69.0","price":"69.34","premium_per_contract":"200","weekly_roi":"2.9","closing_price":"73.77","win_loss":"1"},{"rank":"3057","stock":"RIVN","expiration":"2022-02-04","strike":"53.0","price":"57.12","premium_per_contract":"199","weekly_roi":"3.75","closing_price":"60.87","win_loss":"1"},{"rank":"3058","stock":"BIDU","expiration":"2022-02-04","strike":"143.0","price":"146.53","premium_per_contract":"300","weekly_roi":"2.1","closing_price":"158.38","win_loss":"1"},{"rank":"3059","stock":"MDB","expiration":"2022-02-04","strike":"365.0","price":"373.05","premium_per_contract":"1120","weekly_roi":"3.07","closing_price":"403.54","win_loss":"1"},{"rank":"3060","stock":"ENPH","expiration":"2022-02-04","strike":"123.0","price":"123.86","premium_per_contract":"540","weekly_roi":"4.39","closing_price":"141.23","win_loss":"1"},{"rank":"3061","stock":"AMC","expiration":"2022-02-04","strike":"14.0","price":"15.06","premium_per_contract":"60","weekly_roi":"4.29","closing_price":"15.35","win_loss":"1"},{"rank":"3062","stock":"OCGN","expiration":"2022-02-04","strike":"3.0","price":"3.12","premium_per_contract":"16","weekly_roi":"5.33","closing_price":"3.59","win_loss":"1"},{"rank":"3063","stock":"SKLZ","expiration":"2022-02-04","strike":"4.0","price":"4.32","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"3.76","win_loss":"0"},{"rank":"3064","stock":"AMAT","expiration":"2022-02-04","strike":"132.0","price":"132.45","premium_per_contract":"345","weekly_roi":"2.61","closing_price":"135.57","win_loss":"1"},{"rank":"3065","stock":"SAVA","expiration":"2022-02-04","strike":"31.0","price":"39.75","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"47.81","win_loss":"1"},{"rank":"3066","stock":"COUP","expiration":"2022-02-04","strike":"120.0","price":"124.08","premium_per_contract":"275","weekly_roi":"2.29","closing_price":"129.79","win_loss":"1"},{"rank":"3067","stock":"CMG","expiration":"2022-02-04","strike":"1410.0","price":"1410.02","premium_per_contract":"2840","weekly_roi":"2.01","closing_price":"1483.44","win_loss":"1"},{"rank":"3068","stock":"SPCE","expiration":"2022-02-04","strike":"7.0","price":"8.14","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"8.99","win_loss":"1"},{"rank":"3069","stock":"LCID","expiration":"2022-02-04","strike":"26.0","price":"27.15","premium_per_contract":"123","weekly_roi":"4.73","closing_price":"27.55","win_loss":"1"},{"rank":"3070","stock":"CHPT","expiration":"2022-02-04","strike":"12.0","price":"12.65","premium_per_contract":"38","weekly_roi":"3.17","closing_price":"13.26","win_loss":"1"},{"rank":"3071","stock":"RIOT","expiration":"2022-02-04","strike":"13.5","price":"14.7","premium_per_contract":"55","weekly_roi":"4.07","closing_price":"16.57","win_loss":"1"},{"rank":"3072","stock":"CRWD","expiration":"2022-02-04","strike":"167.5","price":"168.9","premium_per_contract":"550","weekly_roi":"3.28","closing_price":"177.21","win_loss":"1"},{"rank":"3073","stock":"TWLO","expiration":"2022-02-04","strike":"182.5","price":"188.23","premium_per_contract":"455","weekly_roi":"2.49","closing_price":"192.0","win_loss":"1"},{"rank":"3074","stock":"TTM","expiration":"2022-02-04","strike":"32.5","price":"32.77","premium_per_contract":"80","weekly_roi":"2.46","closing_price":"33.1","win_loss":"1"},{"rank":"3075","stock":"RBLX","expiration":"2022-02-04","strike":"57.0","price":"58.18","premium_per_contract":"266","weekly_roi":"4.67","closing_price":"63.74","win_loss":"1"},{"rank":"3076","stock":"SHOP","expiration":"2022-02-04","strike":"865.0","price":"872.23","premium_per_contract":"3300","weekly_roi":"3.82","closing_price":"876.0","win_loss":"1"},{"rank":"3077","stock":"DOCU","expiration":"2022-02-04","strike":"113.0","price":"117.29","premium_per_contract":"233","weekly_roi":"2.06","closing_price":"118.46","win_loss":"1"},{"rank":"3078","stock":"FUTU","expiration":"2022-02-04","strike":"35.0","price":"39.09","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"41.83","win_loss":"1"},{"rank":"3079","stock":"BNTX","expiration":"2022-02-04","strike":"137.0","price":"162.22","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"176.57","win_loss":"1"},{"rank":"3080","stock":"YETI","expiration":"2022-02-04","strike":"62.0","price":"62.25","premium_per_contract":"170","weekly_roi":"2.74","closing_price":"65.68","win_loss":"1"},{"rank":"3081","stock":"SE","expiration":"2022-02-04","strike":"133.0","price":"136.62","premium_per_contract":"484","weekly_roi":"3.65","closing_price":"155.02","win_loss":"1"},{"rank":"3082","stock":"CRSP","expiration":"2022-02-04","strike":"56.0","price":"59.0","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"61.89","win_loss":"1"},{"rank":"3083","stock":"ATVI","expiration":"2022-02-04","strike":"78.0","price":"79.14","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.25","win_loss":"1"},{"rank":"3084","stock":"SQ","expiration":"2022-02-04","strike":"110.0","price":"110.38","premium_per_contract":"470","weekly_roi":"4.27","closing_price":"108.87","win_loss":"0"},{"rank":"3085","stock":"FSLY","expiration":"2022-02-04","strike":"24.0","price":"25.05","premium_per_contract":"76","weekly_roi":"3.17","closing_price":"26.78","win_loss":"1"},{"rank":"3086","stock":"DOCU","expiration":"2022-02-04","strike":"114.0","price":"117.29","premium_per_contract":"286","weekly_roi":"2.51","closing_price":"118.46","win_loss":"1"},{"rank":"3087","stock":"MSTR","expiration":"2022-02-04","strike":"325.0","price":"338.95","premium_per_contract":"1370","weekly_roi":"4.22","closing_price":"391.64","win_loss":"1"},{"rank":"3088","stock":"APA","expiration":"2022-02-04","strike":"33.0","price":"33.17","premium_per_contract":"110","weekly_roi":"3.33","closing_price":"34.49","win_loss":"1"},{"rank":"3089","stock":"CTRA","expiration":"2022-02-04","strike":"21.5","price":"21.63","premium_per_contract":"55","weekly_roi":"2.56","closing_price":"23.42","win_loss":"1"},{"rank":"3090","stock":"GME","expiration":"2022-02-04","strike":"94.0","price":"97.91","premium_per_contract":"500","weekly_roi":"5.32","closing_price":"102.34","win_loss":"1"},{"rank":"3091","stock":"SAVA","expiration":"2022-02-04","strike":"32.0","price":"39.75","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"47.81","win_loss":"1"},{"rank":"3092","stock":"NVAX","expiration":"2022-02-04","strike":"71.0","price":"82.92","premium_per_contract":"149","weekly_roi":"2.1","closing_price":"89.33","win_loss":"1"},{"rank":"3093","stock":"QS","expiration":"2022-02-04","strike":"14.0","price":"14.42","premium_per_contract":"65","weekly_roi":"4.64","closing_price":"16.42","win_loss":"1"},{"rank":"3094","stock":"MRNA","expiration":"2022-02-04","strike":"142.0","price":"159.47","premium_per_contract":"158","weekly_roi":"1.11","closing_price":"163.01","win_loss":"1"},{"rank":"3095","stock":"LEN","expiration":"2022-02-04","strike":"92.0","price":"93.42","premium_per_contract":"140","weekly_roi":"1.52","closing_price":"90.3","win_loss":"0"},{"rank":"3096","stock":"W","expiration":"2022-02-04","strike":"144.0","price":"146.78","premium_per_contract":"320","weekly_roi":"2.22","closing_price":"142.57","win_loss":"0"},{"rank":"3097","stock":"GOEV","expiration":"2022-02-04","strike":"5.0","price":"5.39","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"5.85","win_loss":"1"},{"rank":"3098","stock":"HFC","expiration":"2022-02-04","strike":"34.0","price":"35.01","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"3099","stock":"COIN","expiration":"2022-02-04","strike":"177.5","price":"177.58","premium_per_contract":"819","weekly_roi":"4.62","closing_price":"194.44","win_loss":"1"},{"rank":"3100","stock":"GME","expiration":"2022-02-04","strike":"95.0","price":"97.91","premium_per_contract":"560","weekly_roi":"5.89","closing_price":"102.34","win_loss":"1"},{"rank":"3101","stock":"SNOW","expiration":"2022-02-04","strike":"252.5","price":"253.52","premium_per_contract":"850","weekly_roi":"3.37","closing_price":"275.72","win_loss":"1"},{"rank":"3102","stock":"TDOC","expiration":"2022-02-04","strike":"70.0","price":"70.4","premium_per_contract":"286","weekly_roi":"4.09","closing_price":"74.55","win_loss":"1"},{"rank":"3103","stock":"NET","expiration":"2022-02-04","strike":"81.0","price":"84.18","premium_per_contract":"250","weekly_roi":"3.09","closing_price":"103.19","win_loss":"1"},{"rank":"3104","stock":"BABA","expiration":"2022-02-04","strike":"115.0","price":"115.23","premium_per_contract":"370","weekly_roi":"3.22","closing_price":"122.22","win_loss":"1"},{"rank":"3105","stock":"VIPS","expiration":"2022-02-04","strike":"7.5","price":"8.19","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"3106","stock":"MELI","expiration":"2022-02-04","strike":"1020.0","price":"1048.63","premium_per_contract":"2430","weekly_roi":"2.38","closing_price":"1035.33","win_loss":"1"},{"rank":"3107","stock":"CWH","expiration":"2022-02-04","strike":"32.0","price":"32.65","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"32.47","win_loss":"1"},{"rank":"3108","stock":"DWAC","expiration":"2022-02-04","strike":"60.0","price":"68.75","premium_per_contract":"128","weekly_roi":"2.13","closing_price":"84.45","win_loss":"1"},{"rank":"3109","stock":"DASH","expiration":"2022-02-04","strike":"101.0","price":"103.67","premium_per_contract":"340","weekly_roi":"3.37","closing_price":"98.49","win_loss":"0"},{"rank":"3110","stock":"ZNGA","expiration":"2022-02-04","strike":"8.5","price":"8.67","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"9.11","win_loss":"1"},{"rank":"3111","stock":"CCJ","expiration":"2022-02-04","strike":"19.0","price":"19.04","premium_per_contract":"64","weekly_roi":"3.37","closing_price":"19.89","win_loss":"1"},{"rank":"3112","stock":"DOCU","expiration":"2022-02-04","strike":"115.0","price":"117.29","premium_per_contract":"330","weekly_roi":"2.87","closing_price":"118.46","win_loss":"1"},{"rank":"3113","stock":"MNKD","expiration":"2022-02-04","strike":"3.5","price":"3.55","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.59","win_loss":"1"},{"rank":"3114","stock":"MRNA","expiration":"2022-02-04","strike":"143.0","price":"159.47","premium_per_contract":"174","weekly_roi":"1.22","closing_price":"163.01","win_loss":"1"},{"rank":"3115","stock":"FCX","expiration":"2022-02-04","strike":"36.0","price":"36.04","premium_per_contract":"99","weekly_roi":"2.75","closing_price":"38.42","win_loss":"1"},{"rank":"3116","stock":"VTRS","expiration":"2022-02-04","strike":"14.5","price":"14.63","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.13","win_loss":"1"},{"rank":"3117","stock":"KWEB","expiration":"2022-02-04","strike":"33.92","price":"34.09","premium_per_contract":"91","weekly_roi":"2.68","closing_price":"36.44","win_loss":"1"},{"rank":"3118","stock":"BIIB","expiration":"2022-02-04","strike":"225.0","price":"225.21","premium_per_contract":"520","weekly_roi":"2.31","closing_price":"221.53","win_loss":"0"},{"rank":"3119","stock":"BIDU","expiration":"2022-02-04","strike":"144.0","price":"146.53","premium_per_contract":"345","weekly_roi":"2.4","closing_price":"158.38","win_loss":"1"},{"rank":"3120","stock":"TOL","expiration":"2022-02-04","strike":"56.0","price":"56.24","premium_per_contract":"125","weekly_roi":"2.23","closing_price":"54.53","win_loss":"0"},{"rank":"3121","stock":"TTD","expiration":"2022-02-04","strike":"61.0","price":"63.6","premium_per_contract":"173","weekly_roi":"2.84","closing_price":"73.04","win_loss":"1"},{"rank":"3122","stock":"NUGT","expiration":"2022-02-04","strike":"41.0","price":"42.29","premium_per_contract":"119","weekly_roi":"2.9","closing_price":"45.36","win_loss":"1"},{"rank":"3123","stock":"UPST","expiration":"2022-02-04","strike":"86.0","price":"95.0","premium_per_contract":"268","weekly_roi":"3.12","closing_price":"98.63","win_loss":"1"},{"rank":"3124","stock":"VIAC","expiration":"2022-02-04","strike":"32.0","price":"32.97","premium_per_contract":"56","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"3125","stock":"COF","expiration":"2022-02-04","strike":"142.0","price":"142.62","premium_per_contract":"222","weekly_roi":"1.56","closing_price":"150.35","win_loss":"1"},{"rank":"3126","stock":"Z","expiration":"2022-02-04","strike":"46.0","price":"47.42","premium_per_contract":"109","weekly_roi":"2.37","closing_price":"48.94","win_loss":"1"},{"rank":"3127","stock":"CRSP","expiration":"2022-02-04","strike":"58.0","price":"59.0","premium_per_contract":"160","weekly_roi":"2.76","closing_price":"61.89","win_loss":"1"},{"rank":"3128","stock":"AG","expiration":"2022-02-04","strike":"9.5","price":"9.54","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"9.88","win_loss":"1"},{"rank":"3129","stock":"MSTR","expiration":"2022-02-04","strike":"330.0","price":"338.95","premium_per_contract":"1639","weekly_roi":"4.97","closing_price":"391.64","win_loss":"1"},{"rank":"3130","stock":"BITO","expiration":"2022-02-04","strike":"23.0","price":"23.77","premium_per_contract":"59","weekly_roi":"2.57","closing_price":"25.56","win_loss":"1"},{"rank":"3131","stock":"LRCX","expiration":"2022-02-04","strike":"560.0","price":"561.14","premium_per_contract":"1355","weekly_roi":"2.42","closing_price":"579.07","win_loss":"1"},{"rank":"3132","stock":"APPS","expiration":"2022-02-04","strike":"39.0","price":"40.03","premium_per_contract":"153","weekly_roi":"3.92","closing_price":"44.07","win_loss":"1"},{"rank":"3133","stock":"QDEL","expiration":"2022-02-04","strike":"98.0","price":"101.74","premium_per_contract":"210","weekly_roi":"2.14","closing_price":"98.87","win_loss":"1"},{"rank":"3134","stock":"GME","expiration":"2022-02-04","strike":"93.0","price":"97.91","premium_per_contract":"409","weekly_roi":"4.41","closing_price":"102.34","win_loss":"1"},{"rank":"3135","stock":"MELI","expiration":"2022-02-04","strike":"1030.0","price":"1048.63","premium_per_contract":"3000","weekly_roi":"2.91","closing_price":"1035.33","win_loss":"1"},{"rank":"3136","stock":"TSLA","expiration":"2022-02-04","strike":"840.0","price":"846.35","premium_per_contract":"2795","weekly_roi":"3.33","closing_price":"923.32","win_loss":"1"},{"rank":"3137","stock":"MRNA","expiration":"2022-02-04","strike":"145.0","price":"159.47","premium_per_contract":"229","weekly_roi":"1.58","closing_price":"163.01","win_loss":"1"},{"rank":"3138","stock":"SOXL","expiration":"2022-02-04","strike":"38.0","price":"38.41","premium_per_contract":"262","weekly_roi":"6.89","closing_price":"43.46","win_loss":"1"},{"rank":"3139","stock":"PSX","expiration":"2022-02-04","strike":"84.0","price":"84.25","premium_per_contract":"170","weekly_roi":"2.02","closing_price":"88.84","win_loss":"1"},{"rank":"3140","stock":"MRNA","expiration":"2022-02-04","strike":"144.0","price":"159.47","premium_per_contract":"191","weekly_roi":"1.33","closing_price":"163.01","win_loss":"1"},{"rank":"3141","stock":"MARA","expiration":"2022-02-04","strike":"19.5","price":"21.97","premium_per_contract":"64","weekly_roi":"3.28","closing_price":"23.51","win_loss":"1"},{"rank":"3142","stock":"BNTX","expiration":"2022-02-04","strike":"140.0","price":"162.22","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"176.57","win_loss":"1"},{"rank":"3143","stock":"NVAX","expiration":"2022-02-04","strike":"72.0","price":"82.92","premium_per_contract":"175","weekly_roi":"2.43","closing_price":"89.33","win_loss":"1"},{"rank":"3144","stock":"WPM","expiration":"2022-02-04","strike":"39.0","price":"39.01","premium_per_contract":"76","weekly_roi":"1.95","closing_price":"40.07","win_loss":"1"},{"rank":"3145","stock":"MDB","expiration":"2022-02-04","strike":"367.5","price":"373.05","premium_per_contract":"1190","weekly_roi":"3.24","closing_price":"403.54","win_loss":"1"},{"rank":"3146","stock":"CLF","expiration":"2022-02-04","strike":"16.5","price":"16.67","premium_per_contract":"54","weekly_roi":"3.27","closing_price":"18.87","win_loss":"1"},{"rank":"3147","stock":"SAVA","expiration":"2022-02-04","strike":"33.0","price":"39.75","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"47.81","win_loss":"1"},{"rank":"3148","stock":"CHWY","expiration":"2022-02-04","strike":"42.5","price":"43.95","premium_per_contract":"112","weekly_roi":"2.64","closing_price":"49.29","win_loss":"1"},{"rank":"3149","stock":"RNG","expiration":"2022-02-04","strike":"160.0","price":"162.58","premium_per_contract":"480","weekly_roi":"3.0","closing_price":"161.49","win_loss":"1"},{"rank":"3150","stock":"YINN","expiration":"2022-02-04","strike":"7.5","price":"7.9","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"9.06","win_loss":"1"},{"rank":"3151","stock":"VALE","expiration":"2022-02-04","strike":"15.5","price":"15.58","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"16.55","win_loss":"1"},{"rank":"3152","stock":"JMIA","expiration":"2022-02-04","strike":"7.5","price":"7.56","premium_per_contract":"41","weekly_roi":"5.47","closing_price":"9.08","win_loss":"1"},{"rank":"3153","stock":"DFS","expiration":"2022-02-04","strike":"113.0","price":"113.74","premium_per_contract":"200","weekly_roi":"1.77","closing_price":"117.23","win_loss":"1"},{"rank":"3154","stock":"W","expiration":"2022-02-04","strike":"146.0","price":"146.78","premium_per_contract":"440","weekly_roi":"3.01","closing_price":"142.57","win_loss":"0"},{"rank":"3155","stock":"GRPN","expiration":"2022-02-04","strike":"27.0","price":"27.11","premium_per_contract":"105","weekly_roi":"3.89","closing_price":"22.98","win_loss":"0"},{"rank":"3156","stock":"NCLH","expiration":"2022-02-04","strike":"19.0","price":"19.56","premium_per_contract":"42","weekly_roi":"2.21","closing_price":"20.25","win_loss":"1"},{"rank":"3157","stock":"EXAS","expiration":"2022-02-04","strike":"69.0","price":"70.18","premium_per_contract":"195","weekly_roi":"2.83","closing_price":"77.72","win_loss":"1"},{"rank":"3158","stock":"AA","expiration":"2022-02-04","strike":"57.0","price":"57.4","premium_per_contract":"177","weekly_roi":"3.11","closing_price":"64.22","win_loss":"1"},{"rank":"3159","stock":"GRWG","expiration":"2022-02-04","strike":"6.5","price":"7.34","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.1","win_loss":"1"},{"rank":"3160","stock":"PHUN","expiration":"2022-02-04","strike":"2.0","price":"2.09","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"2.54","win_loss":"1"},{"rank":"3161","stock":"MRNA","expiration":"2022-02-04","strike":"146.0","price":"159.47","premium_per_contract":"250","weekly_roi":"1.71","closing_price":"163.01","win_loss":"1"},{"rank":"3162","stock":"PDD","expiration":"2022-02-04","strike":"52.0","price":"53.05","premium_per_contract":"188","weekly_roi":"3.62","closing_price":"55.85","win_loss":"1"},{"rank":"3163","stock":"NIO","expiration":"2022-02-04","strike":"20.0","price":"20.9","premium_per_contract":"59","weekly_roi":"2.95","closing_price":"23.96","win_loss":"1"},{"rank":"3164","stock":"AKAM","expiration":"2022-02-04","strike":"112.0","price":"112.17","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"114.12","win_loss":"1"},{"rank":"3165","stock":"DOCU","expiration":"2022-02-04","strike":"116.0","price":"117.29","premium_per_contract":"365","weekly_roi":"3.15","closing_price":"118.46","win_loss":"1"},{"rank":"3166","stock":"TZA","expiration":"2022-02-04","strike":"37.0","price":"38.79","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"36.45","win_loss":"0"},{"rank":"3167","stock":"BNTX","expiration":"2022-02-04","strike":"145.0","price":"162.22","premium_per_contract":"165","weekly_roi":"1.14","closing_price":"176.57","win_loss":"1"},{"rank":"3168","stock":"OSTK","expiration":"2022-02-04","strike":"41.0","price":"43.09","premium_per_contract":"94","weekly_roi":"2.29","closing_price":"49.53","win_loss":"1"},{"rank":"3169","stock":"TWLO","expiration":"2022-02-04","strike":"185.0","price":"188.23","premium_per_contract":"545","weekly_roi":"2.95","closing_price":"192.0","win_loss":"1"},{"rank":"3170","stock":"UPST","expiration":"2022-02-04","strike":"87.0","price":"95.0","premium_per_contract":"298","weekly_roi":"3.43","closing_price":"98.63","win_loss":"1"},{"rank":"3171","stock":"STNE","expiration":"2022-02-04","strike":"14.5","price":"14.66","premium_per_contract":"55","weekly_roi":"3.79","closing_price":"13.41","win_loss":"0"},{"rank":"3172","stock":"BIDU","expiration":"2022-02-04","strike":"145.0","price":"146.53","premium_per_contract":"385","weekly_roi":"2.66","closing_price":"158.38","win_loss":"1"},{"rank":"3173","stock":"JWN","expiration":"2022-02-04","strike":"21.5","price":"21.85","premium_per_contract":"63","weekly_roi":"2.93","closing_price":"22.0","win_loss":"1"},{"rank":"3174","stock":"STEM","expiration":"2022-02-04","strike":"10.0","price":"11.32","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.38","win_loss":"1"},{"rank":"3175","stock":"SSYS","expiration":"2022-02-04","strike":"21.5","price":"21.91","premium_per_contract":"70","weekly_roi":"3.26","closing_price":"23.58","win_loss":"1"},{"rank":"3176","stock":"RAD","expiration":"2022-02-04","strike":"10.0","price":"10.42","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"10.43","win_loss":"1"},{"rank":"3177","stock":"DASH","expiration":"2022-02-04","strike":"102.0","price":"103.67","premium_per_contract":"375","weekly_roi":"3.68","closing_price":"98.49","win_loss":"0"},{"rank":"3178","stock":"PACB","expiration":"2022-02-04","strike":"10.0","price":"10.06","premium_per_contract":"55","weekly_roi":"5.5","closing_price":"10.85","win_loss":"1"},{"rank":"3179","stock":"RIVN","expiration":"2022-02-04","strike":"54.0","price":"57.12","premium_per_contract":"235","weekly_roi":"4.35","closing_price":"60.87","win_loss":"1"},{"rank":"3180","stock":"X","expiration":"2022-02-04","strike":"19.0","price":"19.54","premium_per_contract":"42","weekly_roi":"2.21","closing_price":"22.2","win_loss":"1"},{"rank":"3181","stock":"KSS","expiration":"2022-02-04","strike":"60.0","price":"60.16","premium_per_contract":"118","weekly_roi":"1.97","closing_price":"59.68","win_loss":"0"},{"rank":"3182","stock":"Z","expiration":"2022-02-04","strike":"46.5","price":"47.42","premium_per_contract":"127","weekly_roi":"2.73","closing_price":"48.94","win_loss":"1"},{"rank":"3183","stock":"ATVI","expiration":"2022-02-04","strike":"79.0","price":"79.14","premium_per_contract":"67","weekly_roi":"0.85","closing_price":"79.25","win_loss":"1"},{"rank":"3184","stock":"MDB","expiration":"2022-02-04","strike":"370.0","price":"373.05","premium_per_contract":"1310","weekly_roi":"3.54","closing_price":"403.54","win_loss":"1"},{"rank":"3185","stock":"PLUG","expiration":"2022-02-04","strike":"18.0","price":"18.76","premium_per_contract":"63","weekly_roi":"3.5","closing_price":"21.43","win_loss":"1"},{"rank":"3186","stock":"LI","expiration":"2022-02-04","strike":"23.5","price":"23.97","premium_per_contract":"81","weekly_roi":"3.45","closing_price":"28.7","win_loss":"1"},{"rank":"3187","stock":"MRNA","expiration":"2022-02-04","strike":"148.0","price":"159.47","premium_per_contract":"300","weekly_roi":"2.03","closing_price":"163.01","win_loss":"1"},{"rank":"3188","stock":"MRNA","expiration":"2022-02-04","strike":"147.0","price":"159.47","premium_per_contract":"254","weekly_roi":"1.73","closing_price":"163.01","win_loss":"1"},{"rank":"3189","stock":"FAZ","expiration":"2022-02-04","strike":"19.5","price":"19.52","premium_per_contract":"70","weekly_roi":"3.59","closing_price":"17.48","win_loss":"0"},{"rank":"3190","stock":"NET","expiration":"2022-02-04","strike":"82.0","price":"84.18","premium_per_contract":"284","weekly_roi":"3.46","closing_price":"103.19","win_loss":"1"},{"rank":"3191","stock":"SFIX","expiration":"2022-02-04","strike":"14.5","price":"14.87","premium_per_contract":"54","weekly_roi":"3.72","closing_price":"14.46","win_loss":"0"},{"rank":"3192","stock":"FUTU","expiration":"2022-02-04","strike":"36.0","price":"39.09","premium_per_contract":"73","weekly_roi":"2.03","closing_price":"41.83","win_loss":"1"},{"rank":"3193","stock":"OSTK","expiration":"2022-02-04","strike":"42.0","price":"43.09","premium_per_contract":"149","weekly_roi":"3.55","closing_price":"49.53","win_loss":"1"},{"rank":"3194","stock":"VIAC","expiration":"2022-02-04","strike":"32.5","price":"32.97","premium_per_contract":"74","weekly_roi":"2.28","closing_price":"delisted","win_loss":"0"},{"rank":"3195","stock":"GME","expiration":"2022-02-04","strike":"96.0","price":"97.91","premium_per_contract":"570","weekly_roi":"5.94","closing_price":"102.34","win_loss":"1"},{"rank":"3196","stock":"NVAX","expiration":"2022-02-04","strike":"73.0","price":"82.92","premium_per_contract":"195","weekly_roi":"2.67","closing_price":"89.33","win_loss":"1"},{"rank":"3197","stock":"RBLX","expiration":"2022-02-04","strike":"58.0","price":"58.18","premium_per_contract":"310","weekly_roi":"5.34","closing_price":"63.74","win_loss":"1"},{"rank":"3198","stock":"DDD","expiration":"2022-02-04","strike":"16.0","price":"16.56","premium_per_contract":"47","weekly_roi":"2.94","closing_price":"17.86","win_loss":"1"},{"rank":"3199","stock":"SPWR","expiration":"2022-02-04","strike":"15.0","price":"15.33","premium_per_contract":"54","weekly_roi":"3.6","closing_price":"15.86","win_loss":"1"},{"rank":"3200","stock":"MSTR","expiration":"2022-02-04","strike":"335.0","price":"338.95","premium_per_contract":"1850","weekly_roi":"5.52","closing_price":"391.64","win_loss":"1"},{"rank":"3201","stock":"SE","expiration":"2022-02-04","strike":"135.0","price":"136.62","premium_per_contract":"570","weekly_roi":"4.22","closing_price":"155.02","win_loss":"1"},{"rank":"3202","stock":"BNTX","expiration":"2022-02-04","strike":"146.0","price":"162.22","premium_per_contract":"150","weekly_roi":"1.03","closing_price":"176.57","win_loss":"1"},{"rank":"3203","stock":"SAVA","expiration":"2022-02-04","strike":"34.0","price":"39.75","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"47.81","win_loss":"1"},{"rank":"3204","stock":"UPST","expiration":"2022-02-04","strike":"88.0","price":"95.0","premium_per_contract":"325","weekly_roi":"3.69","closing_price":"98.63","win_loss":"1"},{"rank":"3205","stock":"OLN","expiration":"2022-02-04","strike":"47.0","price":"47.79","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"49.95","win_loss":"1"},{"rank":"3206","stock":"BNTX","expiration":"2022-02-04","strike":"150.0","price":"162.22","premium_per_contract":"300","weekly_roi":"2.0","closing_price":"176.57","win_loss":"1"},{"rank":"3207","stock":"MRNA","expiration":"2022-02-04","strike":"149.0","price":"159.47","premium_per_contract":"325","weekly_roi":"2.18","closing_price":"163.01","win_loss":"1"},{"rank":"3208","stock":"CHWY","expiration":"2022-02-04","strike":"43.0","price":"43.95","premium_per_contract":"130","weekly_roi":"3.02","closing_price":"49.29","win_loss":"1"},{"rank":"3209","stock":"DOCU","expiration":"2022-02-04","strike":"117.0","price":"117.29","premium_per_contract":"409","weekly_roi":"3.5","closing_price":"118.46","win_loss":"1"},{"rank":"3210","stock":"ARQQ","expiration":"2022-02-04","strike":"13.0","price":"15.14","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.99","win_loss":"1"},{"rank":"3211","stock":"TTD","expiration":"2022-02-04","strike":"62.0","price":"63.6","premium_per_contract":"208","weekly_roi":"3.35","closing_price":"73.04","win_loss":"1"},{"rank":"3212","stock":"BIDU","expiration":"2022-02-04","strike":"146.0","price":"146.53","premium_per_contract":"420","weekly_roi":"2.88","closing_price":"158.38","win_loss":"1"},{"rank":"3213","stock":"OPEN","expiration":"2022-02-04","strike":"8.5","price":"8.81","premium_per_contract":"33","weekly_roi":"3.88","closing_price":"9.81","win_loss":"1"},{"rank":"3214","stock":"MELI","expiration":"2022-02-04","strike":"1040.0","price":"1048.63","premium_per_contract":"3170","weekly_roi":"3.05","closing_price":"1035.33","win_loss":"0"},{"rank":"3215","stock":"CYH","expiration":"2022-02-04","strike":"13.0","price":"13.02","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"12.48","win_loss":"0"},{"rank":"3216","stock":"DWAC","expiration":"2022-02-04","strike":"61.0","price":"68.75","premium_per_contract":"133","weekly_roi":"2.18","closing_price":"84.45","win_loss":"1"},{"rank":"3217","stock":"NET","expiration":"2022-02-04","strike":"82.5","price":"84.18","premium_per_contract":"300","weekly_roi":"3.64","closing_price":"103.19","win_loss":"1"},{"rank":"3218","stock":"Z","expiration":"2022-02-04","strike":"47.0","price":"47.42","premium_per_contract":"146","weekly_roi":"3.11","closing_price":"48.94","win_loss":"1"},{"rank":"3219","stock":"MDB","expiration":"2022-02-04","strike":"372.5","price":"373.05","premium_per_contract":"1410","weekly_roi":"3.79","closing_price":"403.54","win_loss":"1"},{"rank":"3220","stock":"YY","expiration":"2022-02-04","strike":"45.0","price":"45.46","premium_per_contract":"130","weekly_roi":"2.89","closing_price":"48.16","win_loss":"1"},{"rank":"3221","stock":"LAZR","expiration":"2022-02-04","strike":"13.0","price":"13.03","premium_per_contract":"63","weekly_roi":"4.85","closing_price":"14.8","win_loss":"1"},{"rank":"3222","stock":"XPEV","expiration":"2022-02-04","strike":"32.0","price":"32.15","premium_per_contract":"159","weekly_roi":"4.97","closing_price":"37.25","win_loss":"1"},{"rank":"3223","stock":"COUP","expiration":"2022-02-04","strike":"124.0","price":"124.08","premium_per_contract":"450","weekly_roi":"3.63","closing_price":"129.79","win_loss":"1"},{"rank":"3224","stock":"MRNA","expiration":"2022-02-04","strike":"150.0","price":"159.47","premium_per_contract":"350","weekly_roi":"2.33","closing_price":"163.01","win_loss":"1"},{"rank":"3225","stock":"HYLN","expiration":"2022-02-04","strike":"4.0","price":"4.05","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"4.13","win_loss":"1"},{"rank":"3226","stock":"FCEL","expiration":"2022-02-04","strike":"3.5","price":"3.68","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"4.28","win_loss":"1"},{"rank":"3227","stock":"YY","expiration":"2022-02-04","strike":"44.0","price":"45.46","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"48.16","win_loss":"1"},{"rank":"3228","stock":"ATER","expiration":"2022-02-04","strike":"2.5","price":"2.78","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"3.26","win_loss":"1"},{"rank":"3229","stock":"GRAB","expiration":"2022-02-04","strike":"5.5","price":"5.51","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"delisted","win_loss":"0"},{"rank":"3230","stock":"MARA","expiration":"2022-02-04","strike":"20.0","price":"21.97","premium_per_contract":"79","weekly_roi":"3.95","closing_price":"23.51","win_loss":"1"},{"rank":"3231","stock":"UPST","expiration":"2022-02-04","strike":"89.0","price":"95.0","premium_per_contract":"355","weekly_roi":"3.99","closing_price":"98.63","win_loss":"1"},{"rank":"3232","stock":"DASH","expiration":"2022-02-04","strike":"103.0","price":"103.67","premium_per_contract":"400","weekly_roi":"3.88","closing_price":"98.49","win_loss":"0"},{"rank":"3233","stock":"TWLO","expiration":"2022-02-04","strike":"187.5","price":"188.23","premium_per_contract":"645","weekly_roi":"3.44","closing_price":"192.0","win_loss":"1"},{"rank":"3234","stock":"GRWG","expiration":"2022-02-04","strike":"7.0","price":"7.34","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"8.1","win_loss":"1"},{"rank":"3235","stock":"RRC","expiration":"2022-02-04","strike":"19.0","price":"19.43","premium_per_contract":"48","weekly_roi":"2.53","closing_price":"20.38","win_loss":"1"},{"rank":"3236","stock":"SE","expiration":"2022-02-04","strike":"136.0","price":"136.62","premium_per_contract":"610","weekly_roi":"4.49","closing_price":"155.02","win_loss":"1"},{"rank":"3237","stock":"RIOT","expiration":"2022-02-04","strike":"14.0","price":"14.7","premium_per_contract":"72","weekly_roi":"5.14","closing_price":"16.57","win_loss":"1"},{"rank":"3238","stock":"PDD","expiration":"2022-02-04","strike":"53.0","price":"53.05","premium_per_contract":"234","weekly_roi":"4.42","closing_price":"55.85","win_loss":"1"},{"rank":"3239","stock":"NET","expiration":"2022-02-04","strike":"83.0","price":"84.18","premium_per_contract":"320","weekly_roi":"3.86","closing_price":"103.19","win_loss":"1"},{"rank":"3240","stock":"RIVN","expiration":"2022-02-04","strike":"55.0","price":"57.12","premium_per_contract":"273","weekly_roi":"4.96","closing_price":"60.87","win_loss":"1"},{"rank":"3241","stock":"SPCE","expiration":"2022-02-04","strike":"7.5","price":"8.14","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"8.99","win_loss":"1"},{"rank":"3242","stock":"NVAX","expiration":"2022-02-04","strike":"74.0","price":"82.92","premium_per_contract":"213","weekly_roi":"2.88","closing_price":"89.33","win_loss":"1"},{"rank":"3243","stock":"GME","expiration":"2022-02-04","strike":"97.0","price":"97.91","premium_per_contract":"615","weekly_roi":"6.34","closing_price":"102.34","win_loss":"1"},{"rank":"3244","stock":"DIDI","expiration":"2022-02-04","strike":"3.5","price":"3.72","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"3.42","win_loss":"0"},{"rank":"3245","stock":"NUGT","expiration":"2022-02-04","strike":"42.0","price":"42.29","premium_per_contract":"160","weekly_roi":"3.81","closing_price":"45.36","win_loss":"1"},{"rank":"3246","stock":"UPST","expiration":"2022-02-04","strike":"90.0","price":"95.0","premium_per_contract":"395","weekly_roi":"4.39","closing_price":"98.63","win_loss":"1"},{"rank":"3247","stock":"AMC","expiration":"2022-02-04","strike":"14.5","price":"15.06","premium_per_contract":"72","weekly_roi":"4.97","closing_price":"15.35","win_loss":"1"},{"rank":"3248","stock":"BITO","expiration":"2022-02-04","strike":"23.5","price":"23.77","premium_per_contract":"76","weekly_roi":"3.23","closing_price":"25.56","win_loss":"1"},{"rank":"3249","stock":"FUBO","expiration":"2022-02-04","strike":"9.5","price":"9.84","premium_per_contract":"43","weekly_roi":"4.53","closing_price":"10.1","win_loss":"1"},{"rank":"3250","stock":"CHWY","expiration":"2022-02-04","strike":"43.5","price":"43.95","premium_per_contract":"150","weekly_roi":"3.45","closing_price":"49.29","win_loss":"1"},{"rank":"3251","stock":"EDIT","expiration":"2022-02-04","strike":"17.0","price":"17.43","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"18.73","win_loss":"1"},{"rank":"3252","stock":"ARQQ","expiration":"2022-02-04","strike":"15.0","price":"15.14","premium_per_contract":"75","weekly_roi":"5.0","closing_price":"14.99","win_loss":"0"},{"rank":"3253","stock":"BNTX","expiration":"2022-02-04","strike":"149.0","price":"162.22","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"176.57","win_loss":"1"},{"rank":"3254","stock":"NIO","expiration":"2022-02-04","strike":"20.5","price":"20.9","premium_per_contract":"78","weekly_roi":"3.8","closing_price":"23.96","win_loss":"1"},{"rank":"3255","stock":"X","expiration":"2022-02-04","strike":"19.5","price":"19.54","premium_per_contract":"64","weekly_roi":"3.28","closing_price":"22.2","win_loss":"1"},{"rank":"3256","stock":"SAVA","expiration":"2022-02-04","strike":"35.0","price":"39.75","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"47.81","win_loss":"1"},{"rank":"3257","stock":"NCLH","expiration":"2022-02-04","strike":"19.5","price":"19.56","premium_per_contract":"65","weekly_roi":"3.33","closing_price":"20.25","win_loss":"1"},{"rank":"3258","stock":"BNTX","expiration":"2022-02-04","strike":"152.5","price":"162.22","premium_per_contract":"320","weekly_roi":"2.1","closing_price":"176.57","win_loss":"1"},{"rank":"3259","stock":"FSLY","expiration":"2022-02-04","strike":"25.0","price":"25.05","premium_per_contract":"117","weekly_roi":"4.68","closing_price":"26.78","win_loss":"1"},{"rank":"3260","stock":"FUTU","expiration":"2022-02-04","strike":"37.0","price":"39.09","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"41.83","win_loss":"1"},{"rank":"3261","stock":"BILI","expiration":"2022-02-04","strike":"30.0","price":"30.54","premium_per_contract":"123","weekly_roi":"4.1","closing_price":"33.51","win_loss":"1"},{"rank":"3262","stock":"MRNA","expiration":"2022-02-04","strike":"152.5","price":"159.47","premium_per_contract":"425","weekly_roi":"2.79","closing_price":"163.01","win_loss":"1"},{"rank":"3263","stock":"AMRS","expiration":"2022-02-04","strike":"4.0","price":"4.07","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"4.07","win_loss":"1"},{"rank":"3264","stock":"PACB","expiration":"2022-02-04","strike":"9.5","price":"10.06","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.85","win_loss":"1"},{"rank":"3265","stock":"APPS","expiration":"2022-02-04","strike":"40.0","price":"40.03","premium_per_contract":"186","weekly_roi":"4.65","closing_price":"44.07","win_loss":"1"},{"rank":"3266","stock":"TME","expiration":"2022-02-04","strike":"5.5","price":"5.57","premium_per_contract":"18","weekly_roi":"3.27","closing_price":"5.87","win_loss":"1"},{"rank":"3267","stock":"LCID","expiration":"2022-02-04","strike":"27.0","price":"27.15","premium_per_contract":"164","weekly_roi":"6.07","closing_price":"27.55","win_loss":"1"},{"rank":"3268","stock":"DWAC","expiration":"2022-02-04","strike":"62.0","price":"68.75","premium_per_contract":"157","weekly_roi":"2.53","closing_price":"84.45","win_loss":"1"},{"rank":"3269","stock":"TAL","expiration":"2022-02-04","strike":"2.5","price":"2.65","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"3.05","win_loss":"1"},{"rank":"3270","stock":"NVAX","expiration":"2022-02-04","strike":"75.0","price":"82.92","premium_per_contract":"245","weekly_roi":"3.27","closing_price":"89.33","win_loss":"1"},{"rank":"3271","stock":"TTD","expiration":"2022-02-04","strike":"63.0","price":"63.6","premium_per_contract":"249","weekly_roi":"3.95","closing_price":"73.04","win_loss":"1"},{"rank":"3272","stock":"UPST","expiration":"2022-02-04","strike":"91.0","price":"95.0","premium_per_contract":"430","weekly_roi":"4.73","closing_price":"98.63","win_loss":"1"},{"rank":"3273","stock":"OSTK","expiration":"2022-02-04","strike":"43.0","price":"43.09","premium_per_contract":"189","weekly_roi":"4.4","closing_price":"49.53","win_loss":"1"},{"rank":"3274","stock":"BNTX","expiration":"2022-02-04","strike":"155.0","price":"162.22","premium_per_contract":"430","weekly_roi":"2.77","closing_price":"176.57","win_loss":"1"},{"rank":"3275","stock":"PLUG","expiration":"2022-02-04","strike":"18.5","price":"18.76","premium_per_contract":"82","weekly_roi":"4.43","closing_price":"21.43","win_loss":"1"},{"rank":"3276","stock":"NET","expiration":"2022-02-04","strike":"84.0","price":"84.18","premium_per_contract":"365","weekly_roi":"4.35","closing_price":"103.19","win_loss":"1"},{"rank":"3277","stock":"RIVN","expiration":"2022-02-04","strike":"56.0","price":"57.12","premium_per_contract":"315","weekly_roi":"5.62","closing_price":"60.87","win_loss":"1"},{"rank":"3278","stock":"NEGG","expiration":"2022-02-04","strike":"6.0","price":"6.13","premium_per_contract":"37","weekly_roi":"6.17","closing_price":"6.52","win_loss":"1"},{"rank":"3279","stock":"HFC","expiration":"2022-02-04","strike":"35.0","price":"35.01","premium_per_contract":"70","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"3280","stock":"BTBT","expiration":"2022-02-04","strike":"3.5","price":"3.62","premium_per_contract":"20","weekly_roi":"5.71","closing_price":"4.13","win_loss":"1"},{"rank":"3281","stock":"CHPT","expiration":"2022-02-04","strike":"12.5","price":"12.65","premium_per_contract":"54","weekly_roi":"4.32","closing_price":"13.26","win_loss":"1"},{"rank":"3282","stock":"WE","expiration":"2022-02-04","strike":"6.5","price":"7.06","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.29","win_loss":"1"},{"rank":"3283","stock":"UPST","expiration":"2022-02-04","strike":"92.0","price":"95.0","premium_per_contract":"470","weekly_roi":"5.11","closing_price":"98.63","win_loss":"1"},{"rank":"3284","stock":"MRNA","expiration":"2022-02-04","strike":"155.0","price":"159.47","premium_per_contract":"525","weekly_roi":"3.39","closing_price":"163.01","win_loss":"1"},{"rank":"3285","stock":"NVAX","expiration":"2022-02-04","strike":"76.0","price":"82.92","premium_per_contract":"274","weekly_roi":"3.61","closing_price":"89.33","win_loss":"1"},{"rank":"3286","stock":"MARA","expiration":"2022-02-04","strike":"20.5","price":"21.97","premium_per_contract":"93","weekly_roi":"4.54","closing_price":"23.51","win_loss":"1"},{"rank":"3287","stock":"DDD","expiration":"2022-02-04","strike":"16.5","price":"16.56","premium_per_contract":"64","weekly_roi":"3.88","closing_price":"17.86","win_loss":"1"},{"rank":"3288","stock":"DWAC","expiration":"2022-02-04","strike":"63.0","price":"68.75","premium_per_contract":"188","weekly_roi":"2.98","closing_price":"84.45","win_loss":"1"},{"rank":"3289","stock":"UPST","expiration":"2022-02-04","strike":"93.0","price":"95.0","premium_per_contract":"515","weekly_roi":"5.54","closing_price":"98.63","win_loss":"1"},{"rank":"3290","stock":"AMC","expiration":"2022-02-04","strike":"15.0","price":"15.06","premium_per_contract":"100","weekly_roi":"6.67","closing_price":"15.35","win_loss":"1"},{"rank":"3291","stock":"RIVN","expiration":"2022-02-04","strike":"57.0","price":"57.12","premium_per_contract":"360","weekly_roi":"6.32","closing_price":"60.87","win_loss":"1"},{"rank":"3292","stock":"HUT","expiration":"2022-02-04","strike":"5.5","price":"5.52","premium_per_contract":"33","weekly_roi":"6.0","closing_price":"6.49","win_loss":"1"},{"rank":"3293","stock":"FUTU","expiration":"2022-02-04","strike":"38.0","price":"39.09","premium_per_contract":"135","weekly_roi":"3.55","closing_price":"41.83","win_loss":"1"},{"rank":"3294","stock":"NVAX","expiration":"2022-02-04","strike":"77.0","price":"82.92","premium_per_contract":"300","weekly_roi":"3.9","closing_price":"89.33","win_loss":"1"},{"rank":"3295","stock":"BNTX","expiration":"2022-02-04","strike":"160.0","price":"162.22","premium_per_contract":"650","weekly_roi":"4.06","closing_price":"176.57","win_loss":"1"},{"rank":"3296","stock":"BNTX","expiration":"2022-02-04","strike":"157.5","price":"162.22","premium_per_contract":"440","weekly_roi":"2.79","closing_price":"176.57","win_loss":"1"},{"rank":"3297","stock":"RIOT","expiration":"2022-02-04","strike":"14.5","price":"14.7","premium_per_contract":"92","weekly_roi":"6.34","closing_price":"16.57","win_loss":"1"},{"rank":"3298","stock":"UPST","expiration":"2022-02-04","strike":"94.0","price":"95.0","premium_per_contract":"560","weekly_roi":"5.96","closing_price":"98.63","win_loss":"1"},{"rank":"3299","stock":"STEM","expiration":"2022-02-04","strike":"11.0","price":"11.32","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"11.38","win_loss":"1"},{"rank":"3300","stock":"GSAT","expiration":"2022-02-04","strike":"1.0","price":"1.04","premium_per_contract":"2","weekly_roi":"2.0","closing_price":"1.01","win_loss":"1"},{"rank":"3301","stock":"MRNA","expiration":"2022-02-04","strike":"157.5","price":"159.47","premium_per_contract":"585","weekly_roi":"3.71","closing_price":"163.01","win_loss":"1"},{"rank":"3302","stock":"AHT","expiration":"2022-02-04","strike":"6.5","price":"7.14","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"3303","stock":"SAVA","expiration":"2022-02-04","strike":"36.0","price":"39.75","premium_per_contract":"76","weekly_roi":"2.11","closing_price":"47.81","win_loss":"1"},{"rank":"3304","stock":"NVAX","expiration":"2022-02-04","strike":"78.0","price":"82.92","premium_per_contract":"335","weekly_roi":"4.29","closing_price":"89.33","win_loss":"1"},{"rank":"3305","stock":"DWAC","expiration":"2022-02-04","strike":"64.0","price":"68.75","premium_per_contract":"224","weekly_roi":"3.5","closing_price":"84.45","win_loss":"1"},{"rank":"3306","stock":"MARA","expiration":"2022-02-04","strike":"21.0","price":"21.97","premium_per_contract":"112","weekly_roi":"5.33","closing_price":"23.51","win_loss":"1"},{"rank":"3307","stock":"BKKT","expiration":"2022-02-04","strike":"3.0","price":"3.61","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"4.33","win_loss":"1"},{"rank":"3308","stock":"SPCE","expiration":"2022-02-04","strike":"8.0","price":"8.14","premium_per_contract":"35","weekly_roi":"4.38","closing_price":"8.99","win_loss":"1"},{"rank":"3309","stock":"NVAX","expiration":"2022-02-04","strike":"79.0","price":"82.92","premium_per_contract":"375","weekly_roi":"4.75","closing_price":"89.33","win_loss":"1"},{"rank":"3310","stock":"SAVA","expiration":"2022-02-04","strike":"37.0","price":"39.75","premium_per_contract":"118","weekly_roi":"3.19","closing_price":"47.81","win_loss":"1"},{"rank":"3311","stock":"NVAX","expiration":"2022-02-04","strike":"80.0","price":"82.92","premium_per_contract":"415","weekly_roi":"5.19","closing_price":"89.33","win_loss":"1"},{"rank":"3312","stock":"DWAC","expiration":"2022-02-04","strike":"65.0","price":"68.75","premium_per_contract":"258","weekly_roi":"3.97","closing_price":"84.45","win_loss":"1"},{"rank":"3313","stock":"FUTU","expiration":"2022-02-04","strike":"39.0","price":"39.09","premium_per_contract":"179","weekly_roi":"4.59","closing_price":"41.83","win_loss":"1"},{"rank":"3314","stock":"DWAC","expiration":"2022-02-04","strike":"66.0","price":"68.75","premium_per_contract":"325","weekly_roi":"4.92","closing_price":"84.45","win_loss":"1"},{"rank":"3315","stock":"MARA","expiration":"2022-02-04","strike":"21.5","price":"21.97","premium_per_contract":"130","weekly_roi":"6.05","closing_price":"23.51","win_loss":"1"},{"rank":"3316","stock":"NVAX","expiration":"2022-02-04","strike":"81.0","price":"82.92","premium_per_contract":"459","weekly_roi":"5.68","closing_price":"89.33","win_loss":"1"},{"rank":"3317","stock":"SAVA","expiration":"2022-02-04","strike":"38.0","price":"39.75","premium_per_contract":"149","weekly_roi":"3.92","closing_price":"47.81","win_loss":"1"},{"rank":"3318","stock":"WE","expiration":"2022-02-04","strike":"7.0","price":"7.06","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"7.29","win_loss":"1"},{"rank":"3319","stock":"NVAX","expiration":"2022-02-04","strike":"82.0","price":"82.92","premium_per_contract":"500","weekly_roi":"6.1","closing_price":"89.33","win_loss":"1"},{"rank":"3320","stock":"DWAC","expiration":"2022-02-04","strike":"66.5","price":"68.75","premium_per_contract":"310","weekly_roi":"4.66","closing_price":"84.45","win_loss":"1"},{"rank":"3321","stock":"SAVA","expiration":"2022-02-04","strike":"39.0","price":"39.75","premium_per_contract":"188","weekly_roi":"4.82","closing_price":"47.81","win_loss":"1"},{"rank":"3322","stock":"DWAC","expiration":"2022-02-04","strike":"67.5","price":"68.75","premium_per_contract":"365","weekly_roi":"5.41","closing_price":"84.45","win_loss":"1"},{"rank":"3323","stock":"DWAC","expiration":"2022-02-04","strike":"67.0","price":"68.75","premium_per_contract":"315","weekly_roi":"4.7","closing_price":"84.45","win_loss":"1"},{"rank":"3324","stock":"DWAC","expiration":"2022-02-04","strike":"68.0","price":"68.75","premium_per_contract":"395","weekly_roi":"5.81","closing_price":"84.45","win_loss":"1"},{"rank":"3325","stock":"DWAC","expiration":"2022-02-04","strike":"68.5","price":"68.75","premium_per_contract":"400","weekly_roi":"5.84","closing_price":"84.45","win_loss":"1"},{"rank":"1","stock":"UVXY","expiration":"2022-01-28","strike":"15.5","price":"17.2","premium_per_contract":"130","weekly_roi":"8.39","closing_price":"16.95","win_loss":"1"},{"rank":"2","stock":"UVXY","expiration":"2022-01-28","strike":"16.0","price":"17.2","premium_per_contract":"156","weekly_roi":"9.75","closing_price":"16.95","win_loss":"1"},{"rank":"3","stock":"UVXY","expiration":"2022-01-28","strike":"15.0","price":"17.2","premium_per_contract":"105","weekly_roi":"7.0","closing_price":"16.95","win_loss":"1"},{"rank":"4","stock":"UVXY","expiration":"2022-01-28","strike":"16.5","price":"17.2","premium_per_contract":"185","weekly_roi":"11.21","closing_price":"16.95","win_loss":"1"},{"rank":"5","stock":"AVXL","expiration":"2022-01-28","strike":"11.0","price":"12.38","premium_per_contract":"55","weekly_roi":"5.0","closing_price":"12.17","win_loss":"1"},{"rank":"6","stock":"UVXY","expiration":"2022-01-28","strike":"14.5","price":"17.2","premium_per_contract":"81","weekly_roi":"5.59","closing_price":"16.95","win_loss":"1"},{"rank":"7","stock":"UVXY","expiration":"2022-01-28","strike":"17.0","price":"17.2","premium_per_contract":"216","weekly_roi":"12.71","closing_price":"16.95","win_loss":"0"},{"rank":"8","stock":"AVXL","expiration":"2022-01-28","strike":"10.0","price":"12.38","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"12.17","win_loss":"1"},{"rank":"9","stock":"AVXL","expiration":"2022-01-28","strike":"12.0","price":"12.38","premium_per_contract":"95","weekly_roi":"7.92","closing_price":"12.17","win_loss":"1"},{"rank":"10","stock":"UVXY","expiration":"2022-01-28","strike":"14.0","price":"17.2","premium_per_contract":"62","weekly_roi":"4.43","closing_price":"16.95","win_loss":"1"},{"rank":"11","stock":"VXX","expiration":"2022-01-28","strike":"21.5","price":"23.2","premium_per_contract":"106","weekly_roi":"4.93","closing_price":"22.95","win_loss":"1"},{"rank":"12","stock":"VXX","expiration":"2022-01-28","strike":"22.0","price":"23.2","premium_per_contract":"133","weekly_roi":"6.05","closing_price":"22.95","win_loss":"1"},{"rank":"13","stock":"BBIG","expiration":"2022-01-28","strike":"2.5","price":"3.19","premium_per_contract":"12","weekly_roi":"4.8","closing_price":"2.92","win_loss":"1"},{"rank":"14","stock":"VXX","expiration":"2022-01-28","strike":"21.0","price":"23.2","premium_per_contract":"85","weekly_roi":"4.05","closing_price":"22.95","win_loss":"1"},{"rank":"15","stock":"AVXL","expiration":"2022-01-28","strike":"9.0","price":"12.38","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"12.17","win_loss":"1"},{"rank":"16","stock":"HOOD","expiration":"2022-01-28","strike":"12.0","price":"12.98","premium_per_contract":"64","weekly_roi":"5.33","closing_price":"12.73","win_loss":"1"},{"rank":"17","stock":"SOXS","expiration":"2022-01-28","strike":"4.5","price":"4.95","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"54.0","win_loss":"1"},{"rank":"18","stock":"HOOD","expiration":"2022-01-28","strike":"11.0","price":"12.98","premium_per_contract":"33","weekly_roi":"3.0","closing_price":"12.73","win_loss":"1"},{"rank":"19","stock":"UVXY","expiration":"2022-01-28","strike":"13.5","price":"17.2","premium_per_contract":"45","weekly_roi":"3.33","closing_price":"16.95","win_loss":"1"},{"rank":"20","stock":"PTON","expiration":"2022-01-28","strike":"24.0","price":"27.06","premium_per_contract":"86","weekly_roi":"3.58","closing_price":"25.64","win_loss":"1"},{"rank":"21","stock":"VXX","expiration":"2022-01-28","strike":"23.0","price":"23.2","premium_per_contract":"190","weekly_roi":"8.26","closing_price":"22.95","win_loss":"0"},{"rank":"22","stock":"SQQQ","expiration":"2022-01-28","strike":"39.0","price":"41.79","premium_per_contract":"131","weekly_roi":"3.36","closing_price":"41.32","win_loss":"1"},{"rank":"23","stock":"VIXY","expiration":"2022-01-28","strike":"18.0","price":"18.96","premium_per_contract":"95","weekly_roi":"5.28","closing_price":"18.73","win_loss":"1"},{"rank":"24","stock":"VXX","expiration":"2022-01-28","strike":"20.5","price":"23.2","premium_per_contract":"64","weekly_roi":"3.12","closing_price":"22.95","win_loss":"1"},{"rank":"25","stock":"PTON","expiration":"2022-01-28","strike":"23.0","price":"27.06","premium_per_contract":"68","weekly_roi":"2.96","closing_price":"25.64","win_loss":"1"},{"rank":"26","stock":"SQQQ","expiration":"2022-01-28","strike":"38.5","price":"41.79","premium_per_contract":"107","weekly_roi":"2.78","closing_price":"41.32","win_loss":"1"},{"rank":"27","stock":"PTON","expiration":"2022-01-28","strike":"25.0","price":"27.06","premium_per_contract":"112","weekly_roi":"4.52","closing_price":"25.64","win_loss":"1"},{"rank":"28","stock":"XLNX","expiration":"2022-01-28","strike":"175.0","price":"187.79","premium_per_contract":"405","weekly_roi":"2.31","closing_price":"delisted","win_loss":"0"},{"rank":"29","stock":"HOOD","expiration":"2022-01-28","strike":"12.5","price":"12.98","premium_per_contract":"85","weekly_roi":"6.8","closing_price":"12.73","win_loss":"1"},{"rank":"30","stock":"SQQQ","expiration":"2022-01-28","strike":"40.0","price":"41.79","premium_per_contract":"169","weekly_roi":"4.22","closing_price":"41.32","win_loss":"1"},{"rank":"31","stock":"UVXY","expiration":"2022-01-28","strike":"13.0","price":"17.2","premium_per_contract":"34","weekly_roi":"2.62","closing_price":"16.95","win_loss":"1"},{"rank":"32","stock":"TEAM","expiration":"2022-01-28","strike":"270.0","price":"283.0","premium_per_contract":"919","weekly_roi":"3.41","closing_price":"319.17","win_loss":"1"},{"rank":"33","stock":"XLNX","expiration":"2022-01-28","strike":"172.5","price":"187.79","premium_per_contract":"340","weekly_roi":"1.97","closing_price":"delisted","win_loss":"0"},{"rank":"34","stock":"XLNX","expiration":"2022-01-28","strike":"170.0","price":"187.79","premium_per_contract":"325","weekly_roi":"1.91","closing_price":"delisted","win_loss":"0"},{"rank":"35","stock":"SQQQ","expiration":"2022-01-28","strike":"38.0","price":"41.79","premium_per_contract":"88","weekly_roi":"2.32","closing_price":"41.32","win_loss":"1"},{"rank":"36","stock":"TEAM","expiration":"2022-01-28","strike":"260.0","price":"283.0","premium_per_contract":"670","weekly_roi":"2.58","closing_price":"319.17","win_loss":"1"},{"rank":"37","stock":"TNA","expiration":"2022-01-28","strike":"50.0","price":"58.07","premium_per_contract":"114","weekly_roi":"2.3","closing_price":"56.15","win_loss":"1"},{"rank":"38","stock":"TZA","expiration":"2022-01-28","strike":"36.0","price":"38.14","premium_per_contract":"167","weekly_roi":"4.64","closing_price":"38.79","win_loss":"1"},{"rank":"39","stock":"VIXY","expiration":"2022-01-28","strike":"18.5","price":"18.96","premium_per_contract":"125","weekly_roi":"6.76","closing_price":"18.73","win_loss":"1"},{"rank":"40","stock":"IBM","expiration":"2022-01-28","strike":"128.0","price":"129.35","premium_per_contract":"400","weekly_roi":"3.12","closing_price":"134.5","win_loss":"1"},{"rank":"41","stock":"TQQQ","expiration":"2022-01-28","strike":"50.0","price":"56.67","premium_per_contract":"124","weekly_roi":"2.48","closing_price":"56.37","win_loss":"1"},{"rank":"42","stock":"TEAM","expiration":"2022-01-28","strike":"265.0","price":"283.0","premium_per_contract":"750","weekly_roi":"2.83","closing_price":"319.17","win_loss":"1"},{"rank":"43","stock":"TZA","expiration":"2022-01-28","strike":"36.5","price":"38.14","premium_per_contract":"188","weekly_roi":"5.15","closing_price":"38.79","win_loss":"1"},{"rank":"44","stock":"CVNA","expiration":"2022-01-28","strike":"125.0","price":"135.65","premium_per_contract":"455","weekly_roi":"3.64","closing_price":"145.99","win_loss":"1"},{"rank":"45","stock":"VIXY","expiration":"2022-01-28","strike":"17.0","price":"18.96","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"18.73","win_loss":"1"},{"rank":"46","stock":"IBM","expiration":"2022-01-28","strike":"127.0","price":"129.35","premium_per_contract":"345","weekly_roi":"2.72","closing_price":"134.5","win_loss":"1"},{"rank":"47","stock":"SOXL","expiration":"2022-01-28","strike":"37.0","price":"43.71","premium_per_contract":"110","weekly_roi":"2.97","closing_price":"38.41","win_loss":"1"},{"rank":"48","stock":"PTON","expiration":"2022-01-28","strike":"22.0","price":"27.06","premium_per_contract":"54","weekly_roi":"2.45","closing_price":"25.64","win_loss":"1"},{"rank":"49","stock":"VXX","expiration":"2022-01-28","strike":"22.5","price":"23.2","premium_per_contract":"136","weekly_roi":"6.04","closing_price":"22.95","win_loss":"1"},{"rank":"50","stock":"IBM","expiration":"2022-01-28","strike":"126.0","price":"129.35","premium_per_contract":"310","weekly_roi":"2.46","closing_price":"134.5","win_loss":"1"},{"rank":"51","stock":"IBM","expiration":"2022-01-28","strike":"125.0","price":"129.35","premium_per_contract":"285","weekly_roi":"2.28","closing_price":"134.5","win_loss":"1"},{"rank":"52","stock":"TQQQ","expiration":"2022-01-28","strike":"52.5","price":"56.67","premium_per_contract":"178","weekly_roi":"3.39","closing_price":"56.37","win_loss":"1"},{"rank":"53","stock":"IBM","expiration":"2022-01-28","strike":"129.0","price":"129.35","premium_per_contract":"450","weekly_roi":"3.49","closing_price":"134.5","win_loss":"1"},{"rank":"54","stock":"VXX","expiration":"2022-01-28","strike":"20.0","price":"23.2","premium_per_contract":"48","weekly_roi":"2.4","closing_price":"22.95","win_loss":"1"},{"rank":"55","stock":"SPXU","expiration":"2022-01-28","strike":"15.0","price":"15.68","premium_per_contract":"42","weekly_roi":"2.8","closing_price":"15.19","win_loss":"1"},{"rank":"56","stock":"RSX","expiration":"2022-01-28","strike":"22.5","price":"23.01","premium_per_contract":"60","weekly_roi":"2.67","closing_price":"23.42","win_loss":"1"},{"rank":"57","stock":"TNA","expiration":"2022-01-28","strike":"55.0","price":"58.07","premium_per_contract":"258","weekly_roi":"4.69","closing_price":"56.15","win_loss":"1"},{"rank":"58","stock":"HOOD","expiration":"2022-01-28","strike":"10.0","price":"12.98","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"12.73","win_loss":"1"},{"rank":"59","stock":"NOW","expiration":"2022-01-28","strike":"480.0","price":"507.74","premium_per_contract":"1100","weekly_roi":"2.29","closing_price":"561.08","win_loss":"1"},{"rank":"60","stock":"IBM","expiration":"2022-01-28","strike":"124.0","price":"129.35","premium_per_contract":"249","weekly_roi":"2.01","closing_price":"134.5","win_loss":"1"},{"rank":"61","stock":"TEAM","expiration":"2022-01-28","strike":"275.0","price":"283.0","premium_per_contract":"1060","weekly_roi":"3.85","closing_price":"319.17","win_loss":"1"},{"rank":"62","stock":"CVNA","expiration":"2022-01-28","strike":"120.0","price":"135.65","premium_per_contract":"305","weekly_roi":"2.54","closing_price":"145.99","win_loss":"1"},{"rank":"63","stock":"SOXL","expiration":"2022-01-28","strike":"36.0","price":"43.71","premium_per_contract":"88","weekly_roi":"2.44","closing_price":"38.41","win_loss":"1"},{"rank":"64","stock":"JNPR","expiration":"2022-01-28","strike":"32.0","price":"32.87","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"33.63","win_loss":"1"},{"rank":"65","stock":"SQQQ","expiration":"2022-01-28","strike":"37.0","price":"41.79","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"41.32","win_loss":"1"},{"rank":"66","stock":"TQQQ","expiration":"2022-01-28","strike":"55.0","price":"56.67","premium_per_contract":"286","weekly_roi":"5.2","closing_price":"56.37","win_loss":"1"},{"rank":"67","stock":"CVNA","expiration":"2022-01-28","strike":"130.0","price":"135.65","premium_per_contract":"615","weekly_roi":"4.73","closing_price":"145.99","win_loss":"1"},{"rank":"68","stock":"INTC","expiration":"2022-01-28","strike":"50.5","price":"52.04","premium_per_contract":"120","weekly_roi":"2.38","closing_price":"47.73","win_loss":"0"},{"rank":"69","stock":"INTC","expiration":"2022-01-28","strike":"51.0","price":"52.04","premium_per_contract":"140","weekly_roi":"2.75","closing_price":"47.73","win_loss":"0"},{"rank":"70","stock":"BBIG","expiration":"2022-01-28","strike":"2.0","price":"3.19","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.92","win_loss":"1"},{"rank":"71","stock":"XLNX","expiration":"2022-01-28","strike":"180.0","price":"187.79","premium_per_contract":"459","weekly_roi":"2.56","closing_price":"delisted","win_loss":"0"},{"rank":"72","stock":"SOXL","expiration":"2022-01-28","strike":"35.0","price":"43.71","premium_per_contract":"79","weekly_roi":"2.26","closing_price":"38.41","win_loss":"1"},{"rank":"73","stock":"INTC","expiration":"2022-01-28","strike":"50.0","price":"52.04","premium_per_contract":"103","weekly_roi":"2.06","closing_price":"47.73","win_loss":"0"},{"rank":"74","stock":"LABU","expiration":"2022-01-28","strike":"15.0","price":"17.88","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"16.85","win_loss":"1"},{"rank":"75","stock":"MSFT","expiration":"2022-01-28","strike":"285.0","price":"296.03","premium_per_contract":"515","weekly_roi":"1.81","closing_price":"308.26","win_loss":"1"},{"rank":"76","stock":"SOXL","expiration":"2022-01-28","strike":"38.0","price":"43.71","premium_per_contract":"127","weekly_roi":"3.34","closing_price":"38.41","win_loss":"1"},{"rank":"77","stock":"CMCSA","expiration":"2022-01-28","strike":"49.0","price":"49.73","premium_per_contract":"122","weekly_roi":"2.49","closing_price":"49.72","win_loss":"1"},{"rank":"78","stock":"IBM","expiration":"2022-01-28","strike":"123.0","price":"129.35","premium_per_contract":"220","weekly_roi":"1.79","closing_price":"134.5","win_loss":"1"},{"rank":"79","stock":"XLNX","expiration":"2022-01-28","strike":"167.5","price":"187.79","premium_per_contract":"241","weekly_roi":"1.44","closing_price":"delisted","win_loss":"0"},{"rank":"80","stock":"UVXY","expiration":"2022-01-28","strike":"12.5","price":"17.2","premium_per_contract":"24","weekly_roi":"1.92","closing_price":"16.95","win_loss":"1"},{"rank":"81","stock":"NOW","expiration":"2022-01-28","strike":"475.0","price":"507.74","premium_per_contract":"910","weekly_roi":"1.92","closing_price":"561.08","win_loss":"1"},{"rank":"82","stock":"CMCSA","expiration":"2022-01-28","strike":"48.0","price":"49.73","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"49.72","win_loss":"1"},{"rank":"83","stock":"UPRO","expiration":"2022-01-28","strike":"55.0","price":"59.47","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"60.89","win_loss":"1"},{"rank":"84","stock":"XLNX","expiration":"2022-01-28","strike":"165.0","price":"187.79","premium_per_contract":"233","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"85","stock":"NOW","expiration":"2022-01-28","strike":"470.0","price":"507.74","premium_per_contract":"819","weekly_roi":"1.74","closing_price":"561.08","win_loss":"1"},{"rank":"86","stock":"PTON","expiration":"2022-01-28","strike":"21.0","price":"27.06","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"25.64","win_loss":"1"},{"rank":"87","stock":"SQQQ","expiration":"2022-01-28","strike":"41.0","price":"41.79","premium_per_contract":"217","weekly_roi":"5.29","closing_price":"41.32","win_loss":"1"},{"rank":"88","stock":"BITO","expiration":"2022-01-28","strike":"21.0","price":"24.1","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"23.77","win_loss":"1"},{"rank":"89","stock":"CVNA","expiration":"2022-01-28","strike":"115.0","price":"135.65","premium_per_contract":"199","weekly_roi":"1.73","closing_price":"145.99","win_loss":"1"},{"rank":"90","stock":"INTC","expiration":"2022-01-28","strike":"51.5","price":"52.04","premium_per_contract":"161","weekly_roi":"3.13","closing_price":"47.73","win_loss":"0"},{"rank":"91","stock":"INTC","expiration":"2022-01-28","strike":"49.5","price":"52.04","premium_per_contract":"88","weekly_roi":"1.78","closing_price":"47.73","win_loss":"0"},{"rank":"92","stock":"LMND","expiration":"2022-01-28","strike":"25.0","price":"29.21","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"28.76","win_loss":"1"},{"rank":"93","stock":"MSFT","expiration":"2022-01-28","strike":"287.5","price":"296.03","premium_per_contract":"565","weekly_roi":"1.97","closing_price":"308.26","win_loss":"1"},{"rank":"94","stock":"LABU","expiration":"2022-01-28","strike":"14.0","price":"17.88","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"16.85","win_loss":"1"},{"rank":"95","stock":"LMND","expiration":"2022-01-28","strike":"26.0","price":"29.21","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"28.76","win_loss":"1"},{"rank":"96","stock":"MSFT","expiration":"2022-01-28","strike":"280.0","price":"296.03","premium_per_contract":"395","weekly_roi":"1.41","closing_price":"308.26","win_loss":"1"},{"rank":"97","stock":"CVNA","expiration":"2022-01-28","strike":"110.0","price":"135.65","premium_per_contract":"151","weekly_roi":"1.37","closing_price":"145.99","win_loss":"1"},{"rank":"98","stock":"IBM","expiration":"2022-01-28","strike":"122.0","price":"129.35","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"134.5","win_loss":"1"},{"rank":"99","stock":"LABU","expiration":"2022-01-28","strike":"16.0","price":"17.88","premium_per_contract":"75","weekly_roi":"4.69","closing_price":"16.85","win_loss":"1"},{"rank":"100","stock":"MSFT","expiration":"2022-01-28","strike":"290.0","price":"296.03","premium_per_contract":"660","weekly_roi":"2.28","closing_price":"308.26","win_loss":"1"},{"rank":"101","stock":"OCGN","expiration":"2022-01-28","strike":"2.5","price":"3.28","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.12","win_loss":"1"},{"rank":"102","stock":"MSTR","expiration":"2022-01-28","strike":"300.0","price":"375.89","premium_per_contract":"470","weekly_roi":"1.57","closing_price":"338.95","win_loss":"1"},{"rank":"103","stock":"PTON","expiration":"2022-01-28","strike":"26.0","price":"27.06","premium_per_contract":"147","weekly_roi":"5.65","closing_price":"25.64","win_loss":"0"},{"rank":"104","stock":"TQQQ","expiration":"2022-01-28","strike":"47.5","price":"56.67","premium_per_contract":"72","weekly_roi":"1.52","closing_price":"56.37","win_loss":"1"},{"rank":"105","stock":"LABD","expiration":"2022-01-28","strike":"41.0","price":"45.71","premium_per_contract":"170","weekly_roi":"4.15","closing_price":"46.7","win_loss":"1"},{"rank":"106","stock":"BITO","expiration":"2022-01-28","strike":"22.0","price":"24.1","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"23.77","win_loss":"1"},{"rank":"107","stock":"VIXY","expiration":"2022-01-28","strike":"16.5","price":"18.96","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"18.73","win_loss":"1"},{"rank":"108","stock":"NOW","expiration":"2022-01-28","strike":"490.0","price":"507.74","premium_per_contract":"1380","weekly_roi":"2.82","closing_price":"561.08","win_loss":"1"},{"rank":"109","stock":"ADS","expiration":"2022-01-28","strike":"61.0","price":"64.61","premium_per_contract":"120","weekly_roi":"1.97","closing_price":"delisted","win_loss":"0"},{"rank":"110","stock":"CMCSA","expiration":"2022-01-28","strike":"47.0","price":"49.73","premium_per_contract":"61","weekly_roi":"1.3","closing_price":"49.72","win_loss":"1"},{"rank":"111","stock":"TXN","expiration":"2022-01-28","strike":"170.0","price":"175.64","premium_per_contract":"298","weekly_roi":"1.75","closing_price":"177.29","win_loss":"1"},{"rank":"112","stock":"TZA","expiration":"2022-01-28","strike":"34.0","price":"38.14","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"38.79","win_loss":"1"},{"rank":"113","stock":"INTC","expiration":"2022-01-28","strike":"49.0","price":"52.04","premium_per_contract":"74","weekly_roi":"1.51","closing_price":"47.73","win_loss":"0"},{"rank":"114","stock":"CMCSA","expiration":"2022-01-28","strike":"47.5","price":"49.73","premium_per_contract":"66","weekly_roi":"1.39","closing_price":"49.72","win_loss":"1"},{"rank":"115","stock":"UPRO","expiration":"2022-01-28","strike":"57.5","price":"59.47","premium_per_contract":"185","weekly_roi":"3.22","closing_price":"60.89","win_loss":"1"},{"rank":"116","stock":"XLNX","expiration":"2022-01-28","strike":"185.0","price":"187.79","premium_per_contract":"675","weekly_roi":"3.65","closing_price":"delisted","win_loss":"0"},{"rank":"117","stock":"TEAM","expiration":"2022-01-28","strike":"277.5","price":"283.0","premium_per_contract":"1120","weekly_roi":"4.04","closing_price":"319.17","win_loss":"1"},{"rank":"118","stock":"LABD","expiration":"2022-01-28","strike":"35.0","price":"45.71","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"46.7","win_loss":"1"},{"rank":"119","stock":"IBM","expiration":"2022-01-28","strike":"121.0","price":"129.35","premium_per_contract":"173","weekly_roi":"1.43","closing_price":"134.5","win_loss":"1"},{"rank":"120","stock":"RBLX","expiration":"2022-01-28","strike":"60.0","price":"68.93","premium_per_contract":"89","weekly_roi":"1.48","closing_price":"58.18","win_loss":"0"},{"rank":"121","stock":"LMND","expiration":"2022-01-28","strike":"24.0","price":"29.21","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"28.76","win_loss":"1"},{"rank":"122","stock":"TEAM","expiration":"2022-01-28","strike":"250.0","price":"283.0","premium_per_contract":"390","weekly_roi":"1.56","closing_price":"319.17","win_loss":"1"},{"rank":"123","stock":"RIOT","expiration":"2022-01-28","strike":"12.0","price":"15.0","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"14.7","win_loss":"1"},{"rank":"124","stock":"NOW","expiration":"2022-01-28","strike":"460.0","price":"507.74","premium_per_contract":"600","weekly_roi":"1.3","closing_price":"561.08","win_loss":"1"},{"rank":"125","stock":"TXN","expiration":"2022-01-28","strike":"167.5","price":"175.64","premium_per_contract":"215","weekly_roi":"1.28","closing_price":"177.29","win_loss":"1"},{"rank":"126","stock":"MSTR","expiration":"2022-01-28","strike":"290.0","price":"375.89","premium_per_contract":"350","weekly_roi":"1.21","closing_price":"338.95","win_loss":"1"},{"rank":"127","stock":"INTC","expiration":"2022-01-28","strike":"48.5","price":"52.04","premium_per_contract":"63","weekly_roi":"1.3","closing_price":"47.73","win_loss":"0"},{"rank":"128","stock":"COIN","expiration":"2022-01-28","strike":"170.0","price":"191.97","premium_per_contract":"275","weekly_roi":"1.62","closing_price":"177.58","win_loss":"1"},{"rank":"129","stock":"MSFT","expiration":"2022-01-28","strike":"292.5","price":"296.03","premium_per_contract":"760","weekly_roi":"2.6","closing_price":"308.26","win_loss":"1"},{"rank":"130","stock":"TEAM","expiration":"2022-01-28","strike":"280.0","price":"283.0","premium_per_contract":"1300","weekly_roi":"4.64","closing_price":"319.17","win_loss":"1"},{"rank":"131","stock":"IBM","expiration":"2022-01-28","strike":"120.0","price":"129.35","premium_per_contract":"158","weekly_roi":"1.32","closing_price":"134.5","win_loss":"1"},{"rank":"132","stock":"AMD","expiration":"2022-01-28","strike":"110.0","price":"118.81","premium_per_contract":"154","weekly_roi":"1.4","closing_price":"105.24","win_loss":"0"},{"rank":"133","stock":"LABD","expiration":"2022-01-28","strike":"36.0","price":"45.71","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"46.7","win_loss":"1"},{"rank":"134","stock":"UPRO","expiration":"2022-01-28","strike":"52.5","price":"59.47","premium_per_contract":"70","weekly_roi":"1.33","closing_price":"60.89","win_loss":"1"},{"rank":"135","stock":"TSLA","expiration":"2022-01-28","strike":"885.0","price":"943.9","premium_per_contract":"2280","weekly_roi":"2.58","closing_price":"846.35","win_loss":"0"},{"rank":"136","stock":"SONO","expiration":"2022-01-28","strike":"21.5","price":"23.03","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"22.97","win_loss":"1"},{"rank":"137","stock":"TSLA","expiration":"2022-01-28","strike":"880.0","price":"943.9","premium_per_contract":"2120","weekly_roi":"2.41","closing_price":"846.35","win_loss":"0"},{"rank":"138","stock":"BTBT","expiration":"2022-01-28","strike":"4.0","price":"4.68","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"3.62","win_loss":"0"},{"rank":"139","stock":"COIN","expiration":"2022-01-28","strike":"165.0","price":"191.97","premium_per_contract":"200","weekly_roi":"1.21","closing_price":"177.58","win_loss":"1"},{"rank":"140","stock":"SOFI","expiration":"2022-01-28","strike":"12.5","price":"13.89","premium_per_contract":"28","weekly_roi":"2.24","closing_price":"11.1","win_loss":"0"},{"rank":"141","stock":"TSLA","expiration":"2022-01-28","strike":"890.0","price":"943.9","premium_per_contract":"2445","weekly_roi":"2.75","closing_price":"846.35","win_loss":"0"},{"rank":"142","stock":"MSFT","expiration":"2022-01-28","strike":"275.0","price":"296.03","premium_per_contract":"294","weekly_roi":"1.07","closing_price":"308.26","win_loss":"1"},{"rank":"143","stock":"SOXS","expiration":"2022-01-28","strike":"4.0","price":"4.95","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"54.0","win_loss":"1"},{"rank":"144","stock":"TSLA","expiration":"2022-01-28","strike":"875.0","price":"943.9","premium_per_contract":"1964","weekly_roi":"2.25","closing_price":"846.35","win_loss":"0"},{"rank":"145","stock":"INTC","expiration":"2022-01-28","strike":"52.0","price":"52.04","premium_per_contract":"185","weekly_roi":"3.56","closing_price":"47.73","win_loss":"0"},{"rank":"146","stock":"BITO","expiration":"2022-01-28","strike":"20.0","price":"24.1","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"23.77","win_loss":"1"},{"rank":"147","stock":"PTON","expiration":"2022-01-28","strike":"20.0","price":"27.06","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"25.64","win_loss":"1"},{"rank":"148","stock":"TNA","expiration":"2022-01-28","strike":"45.0","price":"58.07","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"56.15","win_loss":"1"},{"rank":"149","stock":"CMCSA","expiration":"2022-01-28","strike":"46.0","price":"49.73","premium_per_contract":"48","weekly_roi":"1.04","closing_price":"49.72","win_loss":"1"},{"rank":"150","stock":"TSLA","expiration":"2022-01-28","strike":"870.0","price":"943.9","premium_per_contract":"1825","weekly_roi":"2.1","closing_price":"846.35","win_loss":"0"},{"rank":"151","stock":"CRWD","expiration":"2022-01-28","strike":"150.0","price":"164.73","premium_per_contract":"245","weekly_roi":"1.63","closing_price":"168.9","win_loss":"1"},{"rank":"152","stock":"RIOT","expiration":"2022-01-28","strike":"11.0","price":"15.0","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"14.7","win_loss":"1"},{"rank":"153","stock":"VXX","expiration":"2022-01-28","strike":"19.5","price":"23.2","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"22.95","win_loss":"1"},{"rank":"154","stock":"BYND","expiration":"2022-01-28","strike":"56.0","price":"61.6","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"56.54","win_loss":"1"},{"rank":"155","stock":"NOW","expiration":"2022-01-28","strike":"445.0","price":"507.74","premium_per_contract":"459","weekly_roi":"1.03","closing_price":"561.08","win_loss":"1"},{"rank":"156","stock":"LMND","expiration":"2022-01-28","strike":"27.0","price":"29.21","premium_per_contract":"95","weekly_roi":"3.52","closing_price":"28.76","win_loss":"1"},{"rank":"157","stock":"TSLA","expiration":"2022-01-28","strike":"865.0","price":"943.9","premium_per_contract":"1689","weekly_roi":"1.95","closing_price":"846.35","win_loss":"0"},{"rank":"158","stock":"W","expiration":"2022-01-28","strike":"130.0","price":"139.72","premium_per_contract":"320","weekly_roi":"2.46","closing_price":"146.78","win_loss":"1"},{"rank":"159","stock":"TLRY","expiration":"2022-01-28","strike":"5.0","price":"5.79","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.48","win_loss":"1"},{"rank":"160","stock":"INTC","expiration":"2022-01-28","strike":"48.0","price":"52.04","premium_per_contract":"53","weekly_roi":"1.1","closing_price":"47.73","win_loss":"0"},{"rank":"161","stock":"AFRM","expiration":"2022-01-28","strike":"45.0","price":"57.63","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"59.71","win_loss":"1"},{"rank":"162","stock":"NOW","expiration":"2022-01-28","strike":"450.0","price":"507.74","premium_per_contract":"480","weekly_roi":"1.07","closing_price":"561.08","win_loss":"1"},{"rank":"163","stock":"XLNX","expiration":"2022-01-28","strike":"160.0","price":"187.79","premium_per_contract":"162","weekly_roi":"1.01","closing_price":"delisted","win_loss":"0"},{"rank":"164","stock":"SQQQ","expiration":"2022-01-28","strike":"36.0","price":"41.79","premium_per_contract":"38","weekly_roi":"1.06","closing_price":"41.32","win_loss":"1"},{"rank":"165","stock":"SPXU","expiration":"2022-01-28","strike":"14.5","price":"15.68","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.19","win_loss":"1"},{"rank":"166","stock":"TSLA","expiration":"2022-01-28","strike":"860.0","price":"943.9","premium_per_contract":"1560","weekly_roi":"1.81","closing_price":"846.35","win_loss":"0"},{"rank":"167","stock":"MSTR","expiration":"2022-01-28","strike":"270.0","price":"375.89","premium_per_contract":"270","weekly_roi":"1.0","closing_price":"338.95","win_loss":"1"},{"rank":"168","stock":"HUT","expiration":"2022-01-28","strike":"4.0","price":"5.37","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"5.52","win_loss":"1"},{"rank":"169","stock":"SOXL","expiration":"2022-01-28","strike":"30.0","price":"43.71","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"38.41","win_loss":"1"},{"rank":"170","stock":"TSLA","expiration":"2022-01-28","strike":"850.0","price":"943.9","premium_per_contract":"1340","weekly_roi":"1.58","closing_price":"846.35","win_loss":"0"},{"rank":"171","stock":"TXN","expiration":"2022-01-28","strike":"165.0","price":"175.64","premium_per_contract":"163","weekly_roi":"0.99","closing_price":"177.29","win_loss":"1"},{"rank":"172","stock":"UVXY","expiration":"2022-01-28","strike":"12.0","price":"17.2","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"16.95","win_loss":"1"},{"rank":"173","stock":"TSLA","expiration":"2022-01-28","strike":"895.0","price":"943.9","premium_per_contract":"2580","weekly_roi":"2.88","closing_price":"846.35","win_loss":"0"},{"rank":"174","stock":"PFE","expiration":"2022-01-28","strike":"51.0","price":"52.79","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"54.33","win_loss":"1"},{"rank":"175","stock":"BYND","expiration":"2022-01-28","strike":"55.0","price":"61.6","premium_per_contract":"83","weekly_roi":"1.51","closing_price":"56.54","win_loss":"1"},{"rank":"176","stock":"TQQQ","expiration":"2022-01-28","strike":"45.0","price":"56.67","premium_per_contract":"44","weekly_roi":"0.98","closing_price":"56.37","win_loss":"1"},{"rank":"177","stock":"TSLA","expiration":"2022-01-28","strike":"840.0","price":"943.9","premium_per_contract":"1120","weekly_roi":"1.33","closing_price":"846.35","win_loss":"1"},{"rank":"178","stock":"IBM","expiration":"2022-01-28","strike":"119.0","price":"129.35","premium_per_contract":"135","weekly_roi":"1.13","closing_price":"134.5","win_loss":"1"},{"rank":"179","stock":"AAPL","expiration":"2022-01-28","strike":"155.0","price":"162.41","premium_per_contract":"182","weekly_roi":"1.17","closing_price":"170.33","win_loss":"1"},{"rank":"180","stock":"PFE","expiration":"2022-01-28","strike":"51.5","price":"52.79","premium_per_contract":"75","weekly_roi":"1.46","closing_price":"54.33","win_loss":"1"},{"rank":"181","stock":"TQQQ","expiration":"2022-01-28","strike":"55.5","price":"56.67","premium_per_contract":"294","weekly_roi":"5.3","closing_price":"56.37","win_loss":"1"},{"rank":"182","stock":"ROKU","expiration":"2022-01-28","strike":"135.0","price":"152.13","premium_per_contract":"218","weekly_roi":"1.61","closing_price":"151.23","win_loss":"1"},{"rank":"183","stock":"TSLA","expiration":"2022-01-28","strike":"900.0","price":"943.9","premium_per_contract":"2810","weekly_roi":"3.12","closing_price":"846.35","win_loss":"0"},{"rank":"184","stock":"TXN","expiration":"2022-01-28","strike":"172.5","price":"175.64","premium_per_contract":"375","weekly_roi":"2.17","closing_price":"177.29","win_loss":"1"},{"rank":"185","stock":"BLNK","expiration":"2022-01-28","strike":"18.0","price":"20.98","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.89","win_loss":"1"},{"rank":"186","stock":"COIN","expiration":"2022-01-28","strike":"160.0","price":"191.97","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"177.58","win_loss":"1"},{"rank":"187","stock":"INTC","expiration":"2022-01-28","strike":"47.5","price":"52.04","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"47.73","win_loss":"1"},{"rank":"188","stock":"SOFI","expiration":"2022-01-28","strike":"12.0","price":"13.89","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"11.1","win_loss":"0"},{"rank":"189","stock":"MARA","expiration":"2022-01-28","strike":"17.0","price":"22.06","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"21.97","win_loss":"1"},{"rank":"190","stock":"TSLA","expiration":"2022-01-28","strike":"830.0","price":"943.9","premium_per_contract":"944","weekly_roi":"1.14","closing_price":"846.35","win_loss":"1"},{"rank":"191","stock":"ADS","expiration":"2022-01-28","strike":"58.0","price":"64.61","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"192","stock":"ROKU","expiration":"2022-01-28","strike":"130.0","price":"152.13","premium_per_contract":"155","weekly_roi":"1.19","closing_price":"151.23","win_loss":"1"},{"rank":"193","stock":"SHOP","expiration":"2022-01-28","strike":"800.0","price":"882.12","premium_per_contract":"1500","weekly_roi":"1.88","closing_price":"872.23","win_loss":"1"},{"rank":"194","stock":"LVS","expiration":"2022-01-28","strike":"41.0","price":"43.75","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"43.11","win_loss":"1"},{"rank":"195","stock":"BYND","expiration":"2022-01-28","strike":"54.0","price":"61.6","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"56.54","win_loss":"1"},{"rank":"196","stock":"SDS","expiration":"2022-01-28","strike":"40.0","price":"41.28","premium_per_contract":"66","weekly_roi":"1.65","closing_price":"40.48","win_loss":"1"},{"rank":"197","stock":"SSO","expiration":"2022-01-28","strike":"60.0","price":"62.08","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"63.15","win_loss":"1"},{"rank":"198","stock":"RIOT","expiration":"2022-01-28","strike":"10.0","price":"15.0","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"14.7","win_loss":"1"},{"rank":"199","stock":"NVDA","expiration":"2022-01-28","strike":"215.0","price":"233.74","premium_per_contract":"265","weekly_roi":"1.23","closing_price":"228.4","win_loss":"1"},{"rank":"200","stock":"AAPL","expiration":"2022-01-28","strike":"157.5","price":"162.41","premium_per_contract":"233","weekly_roi":"1.48","closing_price":"170.33","win_loss":"1"},{"rank":"201","stock":"SQ","expiration":"2022-01-28","strike":"105.0","price":"118.1","premium_per_contract":"139","weekly_roi":"1.32","closing_price":"110.38","win_loss":"1"},{"rank":"202","stock":"NKLA","expiration":"2022-01-28","strike":"6.0","price":"7.3","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"7.48","win_loss":"1"},{"rank":"203","stock":"COIN","expiration":"2022-01-28","strike":"175.0","price":"191.97","premium_per_contract":"380","weekly_roi":"2.17","closing_price":"177.58","win_loss":"1"},{"rank":"204","stock":"NOW","expiration":"2022-01-28","strike":"495.0","price":"507.74","premium_per_contract":"1540","weekly_roi":"3.11","closing_price":"561.08","win_loss":"1"},{"rank":"205","stock":"IBM","expiration":"2022-01-28","strike":"118.0","price":"129.35","premium_per_contract":"121","weekly_roi":"1.03","closing_price":"134.5","win_loss":"1"},{"rank":"206","stock":"AMD","expiration":"2022-01-28","strike":"115.0","price":"118.81","premium_per_contract":"297","weekly_roi":"2.58","closing_price":"105.24","win_loss":"0"},{"rank":"207","stock":"PTON","expiration":"2022-01-28","strike":"19.0","price":"27.06","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"25.64","win_loss":"1"},{"rank":"208","stock":"BYND","expiration":"2022-01-28","strike":"53.0","price":"61.6","premium_per_contract":"56","weekly_roi":"1.06","closing_price":"56.54","win_loss":"1"},{"rank":"209","stock":"SOFI","expiration":"2022-01-28","strike":"11.5","price":"13.89","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"11.1","win_loss":"0"},{"rank":"210","stock":"GE","expiration":"2022-01-28","strike":"91.0","price":"96.3","premium_per_contract":"100","weekly_roi":"1.1","closing_price":"92.1","win_loss":"1"},{"rank":"211","stock":"MSFT","expiration":"2022-01-28","strike":"270.0","price":"296.03","premium_per_contract":"231","weekly_roi":"0.86","closing_price":"308.26","win_loss":"1"},{"rank":"212","stock":"SNOW","expiration":"2022-01-28","strike":"240.0","price":"267.56","premium_per_contract":"225","weekly_roi":"0.94","closing_price":"253.52","win_loss":"1"},{"rank":"213","stock":"BBIG","expiration":"2022-01-28","strike":"3.0","price":"3.19","premium_per_contract":"32","weekly_roi":"10.67","closing_price":"2.92","win_loss":"0"},{"rank":"214","stock":"KSS","expiration":"2022-01-28","strike":"42.5","price":"46.84","premium_per_contract":"47","weekly_roi":"1.11","closing_price":"60.16","win_loss":"1"},{"rank":"215","stock":"PFE","expiration":"2022-01-28","strike":"50.5","price":"52.79","premium_per_contract":"46","weekly_roi":"0.91","closing_price":"54.33","win_loss":"1"},{"rank":"216","stock":"AFRM","expiration":"2022-01-28","strike":"50.0","price":"57.63","premium_per_contract":"119","weekly_roi":"2.38","closing_price":"59.71","win_loss":"1"},{"rank":"217","stock":"TSLA","expiration":"2022-01-28","strike":"905.0","price":"943.9","premium_per_contract":"3000","weekly_roi":"3.31","closing_price":"846.35","win_loss":"0"},{"rank":"218","stock":"DASH","expiration":"2022-01-28","strike":"100.0","price":"116.95","premium_per_contract":"102","weekly_roi":"1.02","closing_price":"103.67","win_loss":"1"},{"rank":"219","stock":"BYND","expiration":"2022-01-28","strike":"52.0","price":"61.6","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"56.54","win_loss":"1"},{"rank":"220","stock":"CPNG","expiration":"2022-01-28","strike":"16.0","price":"18.1","premium_per_contract":"21","weekly_roi":"1.31","closing_price":"18.92","win_loss":"1"},{"rank":"221","stock":"PFE","expiration":"2022-01-28","strike":"52.0","price":"52.79","premium_per_contract":"95","weekly_roi":"1.83","closing_price":"54.33","win_loss":"1"},{"rank":"222","stock":"T","expiration":"2022-01-28","strike":"26.0","price":"26.61","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"19.04","win_loss":"0"},{"rank":"223","stock":"BYND","expiration":"2022-01-28","strike":"57.0","price":"61.6","premium_per_contract":"114","weekly_roi":"2.02","closing_price":"56.54","win_loss":"0"},{"rank":"224","stock":"MA","expiration":"2022-01-28","strike":"340.0","price":"355.08","premium_per_contract":"390","weekly_roi":"1.15","closing_price":"382.51","win_loss":"1"},{"rank":"225","stock":"SHOP","expiration":"2022-01-28","strike":"780.0","price":"882.12","premium_per_contract":"1080","weekly_roi":"1.38","closing_price":"872.23","win_loss":"1"},{"rank":"226","stock":"NOW","expiration":"2022-01-28","strike":"440.0","price":"507.74","premium_per_contract":"360","weekly_roi":"0.82","closing_price":"561.08","win_loss":"1"},{"rank":"227","stock":"LVS","expiration":"2022-01-28","strike":"40.0","price":"43.75","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"43.11","win_loss":"1"},{"rank":"228","stock":"GE","expiration":"2022-01-28","strike":"90.0","price":"96.3","premium_per_contract":"79","weekly_roi":"0.88","closing_price":"92.1","win_loss":"1"},{"rank":"229","stock":"OKTA","expiration":"2022-01-28","strike":"177.5","price":"188.26","premium_per_contract":"375","weekly_roi":"2.11","closing_price":"184.24","win_loss":"1"},{"rank":"230","stock":"INTC","expiration":"2022-01-28","strike":"47.0","price":"52.04","premium_per_contract":"38","weekly_roi":"0.81","closing_price":"47.73","win_loss":"1"},{"rank":"231","stock":"MMM","expiration":"2022-01-28","strike":"170.0","price":"172.65","premium_per_contract":"236","weekly_roi":"1.39","closing_price":"163.1","win_loss":"0"},{"rank":"232","stock":"UVXY","expiration":"2022-01-28","strike":"11.5","price":"17.2","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"16.95","win_loss":"1"},{"rank":"233","stock":"NVDA","expiration":"2022-01-28","strike":"220.0","price":"233.74","premium_per_contract":"355","weekly_roi":"1.61","closing_price":"228.4","win_loss":"1"},{"rank":"234","stock":"MSTR","expiration":"2022-01-28","strike":"280.0","price":"375.89","premium_per_contract":"225","weekly_roi":"0.8","closing_price":"338.95","win_loss":"1"},{"rank":"235","stock":"MSTR","expiration":"2022-01-28","strike":"320.0","price":"375.89","premium_per_contract":"590","weekly_roi":"1.84","closing_price":"338.95","win_loss":"1"},{"rank":"236","stock":"KSS","expiration":"2022-01-28","strike":"44.0","price":"46.84","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"60.16","win_loss":"1"},{"rank":"237","stock":"GE","expiration":"2022-01-28","strike":"92.0","price":"96.3","premium_per_contract":"120","weekly_roi":"1.3","closing_price":"92.1","win_loss":"1"},{"rank":"238","stock":"SQQQ","expiration":"2022-01-28","strike":"35.0","price":"41.79","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"41.32","win_loss":"1"},{"rank":"239","stock":"SHOP","expiration":"2022-01-28","strike":"820.0","price":"882.12","premium_per_contract":"2030","weekly_roi":"2.48","closing_price":"872.23","win_loss":"1"},{"rank":"240","stock":"CPNG","expiration":"2022-01-28","strike":"15.0","price":"18.1","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"18.92","win_loss":"1"},{"rank":"241","stock":"IBM","expiration":"2022-01-28","strike":"117.0","price":"129.35","premium_per_contract":"104","weekly_roi":"0.89","closing_price":"134.5","win_loss":"1"},{"rank":"242","stock":"MMM","expiration":"2022-01-28","strike":"167.5","price":"172.65","premium_per_contract":"171","weekly_roi":"1.02","closing_price":"163.1","win_loss":"0"},{"rank":"243","stock":"PFE","expiration":"2022-01-28","strike":"50.0","price":"52.79","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"54.33","win_loss":"1"},{"rank":"244","stock":"ARKK","expiration":"2022-01-28","strike":"64.22","price":"71.52","premium_per_contract":"69","weekly_roi":"1.07","closing_price":"68.91","win_loss":"1"},{"rank":"245","stock":"MA","expiration":"2022-01-28","strike":"345.0","price":"355.08","premium_per_contract":"520","weekly_roi":"1.51","closing_price":"382.51","win_loss":"1"},{"rank":"246","stock":"KSS","expiration":"2022-01-28","strike":"43.0","price":"46.84","premium_per_contract":"51","weekly_roi":"1.19","closing_price":"60.16","win_loss":"1"},{"rank":"247","stock":"BILI","expiration":"2022-01-28","strike":"30.0","price":"36.08","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"30.54","win_loss":"1"},{"rank":"248","stock":"UPRO","expiration":"2022-01-28","strike":"50.0","price":"59.47","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"60.89","win_loss":"1"},{"rank":"249","stock":"ROKU","expiration":"2022-01-28","strike":"125.0","price":"152.13","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"151.23","win_loss":"1"},{"rank":"250","stock":"HOOD","expiration":"2022-01-28","strike":"9.0","price":"12.98","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"12.73","win_loss":"1"},{"rank":"251","stock":"ROKU","expiration":"2022-01-28","strike":"140.0","price":"152.13","premium_per_contract":"315","weekly_roi":"2.25","closing_price":"151.23","win_loss":"1"},{"rank":"252","stock":"TSLA","expiration":"2022-01-28","strike":"820.0","price":"943.9","premium_per_contract":"725","weekly_roi":"0.88","closing_price":"846.35","win_loss":"1"},{"rank":"253","stock":"NKLA","expiration":"2022-01-28","strike":"5.5","price":"7.3","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.48","win_loss":"1"},{"rank":"254","stock":"SQ","expiration":"2022-01-28","strike":"100.0","price":"118.1","premium_per_contract":"82","weekly_roi":"0.82","closing_price":"110.38","win_loss":"1"},{"rank":"255","stock":"SE","expiration":"2022-01-28","strike":"130.0","price":"154.41","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"136.62","win_loss":"1"},{"rank":"256","stock":"CRWD","expiration":"2022-01-28","strike":"140.0","price":"164.73","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"168.9","win_loss":"1"},{"rank":"257","stock":"TSLA","expiration":"2022-01-28","strike":"810.0","price":"943.9","premium_per_contract":"655","weekly_roi":"0.81","closing_price":"846.35","win_loss":"1"},{"rank":"258","stock":"SOFI","expiration":"2022-01-28","strike":"13.0","price":"13.89","premium_per_contract":"42","weekly_roi":"3.23","closing_price":"11.1","win_loss":"0"},{"rank":"259","stock":"VFC","expiration":"2022-01-28","strike":"65.0","price":"68.0","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"62.96","win_loss":"0"},{"rank":"260","stock":"GLW","expiration":"2022-01-28","strike":"33.5","price":"35.06","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"42.12","win_loss":"1"},{"rank":"261","stock":"TTCF","expiration":"2022-01-28","strike":"11.0","price":"12.61","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.85","win_loss":"1"},{"rank":"262","stock":"BLNK","expiration":"2022-01-28","strike":"17.0","price":"20.98","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"18.89","win_loss":"1"},{"rank":"263","stock":"MCD","expiration":"2022-01-28","strike":"250.0","price":"254.59","premium_per_contract":"260","weekly_roi":"1.04","closing_price":"256.09","win_loss":"1"},{"rank":"264","stock":"BYND","expiration":"2022-01-28","strike":"58.0","price":"61.6","premium_per_contract":"146","weekly_roi":"2.52","closing_price":"56.54","win_loss":"0"},{"rank":"265","stock":"RSX","expiration":"2022-01-28","strike":"20.0","price":"23.01","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"23.42","win_loss":"1"},{"rank":"266","stock":"MA","expiration":"2022-01-28","strike":"335.0","price":"355.08","premium_per_contract":"293","weekly_roi":"0.87","closing_price":"382.51","win_loss":"1"},{"rank":"267","stock":"PANW","expiration":"2022-01-28","strike":"460.0","price":"483.63","premium_per_contract":"550","weekly_roi":"1.2","closing_price":"496.17","win_loss":"1"},{"rank":"268","stock":"WHR","expiration":"2022-01-28","strike":"190.0","price":"201.52","premium_per_contract":"165","weekly_roi":"0.87","closing_price":"205.19","win_loss":"1"},{"rank":"269","stock":"PTON","expiration":"2022-01-28","strike":"18.0","price":"27.06","premium_per_contract":"18","weekly_roi":"1.0","closing_price":"25.64","win_loss":"1"},{"rank":"270","stock":"IBM","expiration":"2022-01-28","strike":"116.0","price":"129.35","premium_per_contract":"93","weekly_roi":"0.8","closing_price":"134.5","win_loss":"1"},{"rank":"271","stock":"SHOP","expiration":"2022-01-28","strike":"760.0","price":"882.12","premium_per_contract":"850","weekly_roi":"1.12","closing_price":"872.23","win_loss":"1"},{"rank":"272","stock":"LVS","expiration":"2022-01-28","strike":"42.0","price":"43.75","premium_per_contract":"84","weekly_roi":"2.0","closing_price":"43.11","win_loss":"1"},{"rank":"273","stock":"RIVN","expiration":"2022-01-28","strike":"50.0","price":"64.51","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"57.12","win_loss":"1"},{"rank":"274","stock":"RTX","expiration":"2022-01-28","strike":"84.0","price":"87.21","premium_per_contract":"73","weekly_roi":"0.87","closing_price":"90.33","win_loss":"1"},{"rank":"275","stock":"MCD","expiration":"2022-01-28","strike":"247.5","price":"254.59","premium_per_contract":"196","weekly_roi":"0.79","closing_price":"256.09","win_loss":"1"},{"rank":"276","stock":"FSR","expiration":"2022-01-28","strike":"10.0","price":"12.02","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"10.45","win_loss":"1"},{"rank":"277","stock":"FB","expiration":"2022-01-28","strike":"290.0","price":"303.17","premium_per_contract":"325","weekly_roi":"1.12","closing_price":"301.71","win_loss":"1"},{"rank":"278","stock":"RSX","expiration":"2022-01-28","strike":"23.0","price":"23.01","premium_per_contract":"80","weekly_roi":"3.48","closing_price":"23.42","win_loss":"1"},{"rank":"279","stock":"NKLA","expiration":"2022-01-28","strike":"6.5","price":"7.3","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"7.48","win_loss":"1"},{"rank":"280","stock":"SNOW","expiration":"2022-01-28","strike":"245.0","price":"267.56","premium_per_contract":"285","weekly_roi":"1.16","closing_price":"253.52","win_loss":"1"},{"rank":"281","stock":"PLAY","expiration":"2022-01-28","strike":"31.0","price":"33.97","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"35.31","win_loss":"1"},{"rank":"282","stock":"CMCSA","expiration":"2022-01-28","strike":"45.0","price":"49.73","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"49.72","win_loss":"1"},{"rank":"283","stock":"ADP","expiration":"2022-01-28","strike":"207.5","price":"217.13","premium_per_contract":"160","weekly_roi":"0.77","closing_price":"199.27","win_loss":"0"},{"rank":"284","stock":"FB","expiration":"2022-01-28","strike":"295.0","price":"303.17","premium_per_contract":"450","weekly_roi":"1.53","closing_price":"301.71","win_loss":"1"},{"rank":"285","stock":"KODK","expiration":"2022-01-28","strike":"3.5","price":"3.99","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.64","win_loss":"1"},{"rank":"286","stock":"NIO","expiration":"2022-01-28","strike":"22.0","price":"27.35","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"20.9","win_loss":"0"},{"rank":"287","stock":"SOFI","expiration":"2022-01-28","strike":"11.0","price":"13.89","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"11.1","win_loss":"1"},{"rank":"288","stock":"QCOM","expiration":"2022-01-28","strike":"155.0","price":"164.93","premium_per_contract":"165","weekly_roi":"1.06","closing_price":"166.81","win_loss":"1"},{"rank":"289","stock":"NIO","expiration":"2022-01-28","strike":"23.0","price":"27.35","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"20.9","win_loss":"0"},{"rank":"290","stock":"VFC","expiration":"2022-01-28","strike":"66.0","price":"68.0","premium_per_contract":"125","weekly_roi":"1.89","closing_price":"62.96","win_loss":"0"},{"rank":"291","stock":"DWAC","expiration":"2022-01-28","strike":"50.0","price":"73.12","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"68.75","win_loss":"1"},{"rank":"292","stock":"SQ","expiration":"2022-01-28","strike":"110.0","price":"118.1","premium_per_contract":"227","weekly_roi":"2.07","closing_price":"110.38","win_loss":"1"},{"rank":"293","stock":"MSTR","expiration":"2022-01-28","strike":"310.0","price":"375.89","premium_per_contract":"390","weekly_roi":"1.26","closing_price":"338.95","win_loss":"1"},{"rank":"294","stock":"RTX","expiration":"2022-01-28","strike":"85.0","price":"87.21","premium_per_contract":"99","weekly_roi":"1.16","closing_price":"90.33","win_loss":"1"},{"rank":"295","stock":"COIN","expiration":"2022-01-28","strike":"155.0","price":"191.97","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"177.58","win_loss":"1"},{"rank":"296","stock":"LUV","expiration":"2022-01-28","strike":"41.0","price":"43.37","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"42.93","win_loss":"1"},{"rank":"297","stock":"CRWD","expiration":"2022-01-28","strike":"155.0","price":"164.73","premium_per_contract":"350","weekly_roi":"2.26","closing_price":"168.9","win_loss":"1"},{"rank":"298","stock":"PTON","expiration":"2022-01-28","strike":"17.0","price":"27.06","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"25.64","win_loss":"1"},{"rank":"299","stock":"X","expiration":"2022-01-28","strike":"18.0","price":"19.25","premium_per_contract":"52","weekly_roi":"2.89","closing_price":"19.54","win_loss":"1"},{"rank":"300","stock":"AAL","expiration":"2022-01-28","strike":"15.0","price":"16.3","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"15.64","win_loss":"1"},{"rank":"301","stock":"ANTM","expiration":"2022-01-28","strike":"425.0","price":"441.56","premium_per_contract":"500","weekly_roi":"1.18","closing_price":"442.09","win_loss":"1"},{"rank":"302","stock":"LABU","expiration":"2022-01-28","strike":"13.0","price":"17.88","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"16.85","win_loss":"1"},{"rank":"303","stock":"XLNX","expiration":"2022-01-28","strike":"187.5","price":"187.79","premium_per_contract":"785","weekly_roi":"4.19","closing_price":"delisted","win_loss":"0"},{"rank":"304","stock":"LMND","expiration":"2022-01-28","strike":"23.0","price":"29.21","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"28.76","win_loss":"1"},{"rank":"305","stock":"SNOW","expiration":"2022-01-28","strike":"235.0","price":"267.56","premium_per_contract":"165","weekly_roi":"0.7","closing_price":"253.52","win_loss":"1"},{"rank":"306","stock":"MARA","expiration":"2022-01-28","strike":"18.0","price":"22.06","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"21.97","win_loss":"1"},{"rank":"307","stock":"UVXY","expiration":"2022-01-28","strike":"11.0","price":"17.2","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"16.95","win_loss":"1"},{"rank":"308","stock":"PLTR","expiration":"2022-01-28","strike":"12.0","price":"13.53","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"12.71","win_loss":"1"},{"rank":"309","stock":"TSLA","expiration":"2022-01-28","strike":"800.0","price":"943.9","premium_per_contract":"560","weekly_roi":"0.7","closing_price":"846.35","win_loss":"1"},{"rank":"310","stock":"NVAX","expiration":"2022-01-28","strike":"60.0","price":"84.65","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"82.92","win_loss":"1"},{"rank":"311","stock":"BA","expiration":"2022-01-28","strike":"192.5","price":"205.44","premium_per_contract":"208","weekly_roi":"1.08","closing_price":"190.57","win_loss":"0"},{"rank":"312","stock":"SE","expiration":"2022-01-28","strike":"135.0","price":"154.41","premium_per_contract":"153","weekly_roi":"1.13","closing_price":"136.62","win_loss":"1"},{"rank":"313","stock":"NVDA","expiration":"2022-01-28","strike":"210.0","price":"233.74","premium_per_contract":"175","weekly_roi":"0.83","closing_price":"228.4","win_loss":"1"},{"rank":"314","stock":"MA","expiration":"2022-01-28","strike":"347.5","price":"355.08","premium_per_contract":"595","weekly_roi":"1.71","closing_price":"382.51","win_loss":"1"},{"rank":"315","stock":"TSLA","expiration":"2022-01-28","strike":"910.0","price":"943.9","premium_per_contract":"3204","weekly_roi":"3.52","closing_price":"846.35","win_loss":"0"},{"rank":"316","stock":"SFIX","expiration":"2022-01-28","strike":"12.0","price":"14.57","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"14.87","win_loss":"1"},{"rank":"317","stock":"TZA","expiration":"2022-01-28","strike":"32.0","price":"38.14","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"38.79","win_loss":"1"},{"rank":"318","stock":"VXX","expiration":"2022-01-28","strike":"19.0","price":"23.2","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"22.95","win_loss":"1"},{"rank":"319","stock":"BA","expiration":"2022-01-28","strike":"195.0","price":"205.44","premium_per_contract":"256","weekly_roi":"1.31","closing_price":"190.57","win_loss":"0"},{"rank":"320","stock":"NSC","expiration":"2022-01-28","strike":"265.0","price":"276.42","premium_per_contract":"185","weekly_roi":"0.7","closing_price":"271.99","win_loss":"1"},{"rank":"321","stock":"TZA","expiration":"2022-01-28","strike":"32.5","price":"38.14","premium_per_contract":"41","weekly_roi":"1.26","closing_price":"38.79","win_loss":"1"},{"rank":"322","stock":"AAPL","expiration":"2022-01-28","strike":"152.5","price":"162.41","premium_per_contract":"108","weekly_roi":"0.71","closing_price":"170.33","win_loss":"1"},{"rank":"323","stock":"TZA","expiration":"2022-01-28","strike":"31.5","price":"38.14","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"38.79","win_loss":"1"},{"rank":"324","stock":"PANW","expiration":"2022-01-28","strike":"465.0","price":"483.63","premium_per_contract":"630","weekly_roi":"1.35","closing_price":"496.17","win_loss":"1"},{"rank":"325","stock":"MRVL","expiration":"2022-01-28","strike":"70.0","price":"72.55","premium_per_contract":"149","weekly_roi":"2.13","closing_price":"66.32","win_loss":"0"},{"rank":"326","stock":"BITO","expiration":"2022-01-28","strike":"19.0","price":"24.1","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"23.77","win_loss":"1"},{"rank":"327","stock":"BX","expiration":"2022-01-28","strike":"102.0","price":"109.78","premium_per_contract":"91","weekly_roi":"0.89","closing_price":"124.28","win_loss":"1"},{"rank":"328","stock":"TXN","expiration":"2022-01-28","strike":"162.5","price":"175.64","premium_per_contract":"111","weekly_roi":"0.68","closing_price":"177.29","win_loss":"1"},{"rank":"329","stock":"DKNG","expiration":"2022-01-28","strike":"17.0","price":"19.46","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"20.64","win_loss":"1"},{"rank":"330","stock":"DWAC","expiration":"2022-01-28","strike":"53.0","price":"73.12","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"68.75","win_loss":"1"},{"rank":"331","stock":"BA","expiration":"2022-01-28","strike":"190.0","price":"205.44","premium_per_contract":"170","weekly_roi":"0.89","closing_price":"190.57","win_loss":"1"},{"rank":"332","stock":"IBM","expiration":"2022-01-28","strike":"115.0","price":"129.35","premium_per_contract":"81","weekly_roi":"0.7","closing_price":"134.5","win_loss":"1"},{"rank":"333","stock":"MMM","expiration":"2022-01-28","strike":"165.0","price":"172.65","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"163.1","win_loss":"0"},{"rank":"334","stock":"BYND","expiration":"2022-01-28","strike":"50.0","price":"61.6","premium_per_contract":"34","weekly_roi":"0.68","closing_price":"56.54","win_loss":"1"},{"rank":"335","stock":"DDOG","expiration":"2022-01-28","strike":"110.0","price":"125.55","premium_per_contract":"119","weekly_roi":"1.08","closing_price":"136.96","win_loss":"1"},{"rank":"336","stock":"TZA","expiration":"2022-01-28","strike":"37.5","price":"38.14","premium_per_contract":"208","weekly_roi":"5.55","closing_price":"38.79","win_loss":"1"},{"rank":"337","stock":"SMH","expiration":"2022-01-28","strike":"260.0","price":"271.75","premium_per_contract":"325","weekly_roi":"1.25","closing_price":"261.69","win_loss":"1"},{"rank":"338","stock":"MSFT","expiration":"2022-01-28","strike":"265.0","price":"296.03","premium_per_contract":"179","weekly_roi":"0.68","closing_price":"308.26","win_loss":"1"},{"rank":"339","stock":"DASH","expiration":"2022-01-28","strike":"95.0","price":"116.95","premium_per_contract":"64","weekly_roi":"0.67","closing_price":"103.67","win_loss":"1"},{"rank":"340","stock":"APO","expiration":"2022-01-28","strike":"62.0","price":"65.9","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"68.16","win_loss":"1"},{"rank":"341","stock":"X","expiration":"2022-01-28","strike":"17.0","price":"19.25","premium_per_contract":"28","weekly_roi":"1.65","closing_price":"19.54","win_loss":"1"},{"rank":"342","stock":"LVS","expiration":"2022-01-28","strike":"39.0","price":"43.75","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"43.11","win_loss":"1"},{"rank":"343","stock":"CVNA","expiration":"2022-01-28","strike":"105.0","price":"135.65","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"145.99","win_loss":"1"},{"rank":"344","stock":"ROKU","expiration":"2022-01-28","strike":"120.0","price":"152.13","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"151.23","win_loss":"1"},{"rank":"345","stock":"BYND","expiration":"2022-01-28","strike":"51.0","price":"61.6","premium_per_contract":"34","weekly_roi":"0.67","closing_price":"56.54","win_loss":"1"},{"rank":"346","stock":"SOLO","expiration":"2022-01-28","strike":"1.5","price":"1.97","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.78","win_loss":"1"},{"rank":"347","stock":"FCEL","expiration":"2022-01-28","strike":"3.0","price":"3.9","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.68","win_loss":"1"},{"rank":"348","stock":"TLRY","expiration":"2022-01-28","strike":"4.5","price":"5.79","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.48","win_loss":"1"},{"rank":"349","stock":"SMH","expiration":"2022-01-28","strike":"255.0","price":"271.75","premium_per_contract":"237","weekly_roi":"0.93","closing_price":"261.69","win_loss":"1"},{"rank":"350","stock":"AAPL","expiration":"2022-01-28","strike":"160.0","price":"162.41","premium_per_contract":"315","weekly_roi":"1.97","closing_price":"170.33","win_loss":"1"},{"rank":"351","stock":"MA","expiration":"2022-01-28","strike":"330.0","price":"355.08","premium_per_contract":"219","weekly_roi":"0.66","closing_price":"382.51","win_loss":"1"},{"rank":"352","stock":"LI","expiration":"2022-01-28","strike":"24.0","price":"27.9","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"23.97","win_loss":"0"},{"rank":"353","stock":"NVDA","expiration":"2022-01-28","strike":"225.0","price":"233.74","premium_per_contract":"484","weekly_roi":"2.16","closing_price":"228.4","win_loss":"1"},{"rank":"354","stock":"OKTA","expiration":"2022-01-28","strike":"170.0","price":"188.26","premium_per_contract":"190","weekly_roi":"1.12","closing_price":"184.24","win_loss":"1"},{"rank":"355","stock":"BX","expiration":"2022-01-28","strike":"103.0","price":"109.78","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"124.28","win_loss":"1"},{"rank":"356","stock":"URI","expiration":"2022-01-28","strike":"280.0","price":"297.17","premium_per_contract":"300","weekly_roi":"1.07","closing_price":"317.77","win_loss":"1"},{"rank":"357","stock":"KMB","expiration":"2022-01-28","strike":"142.0","price":"143.32","premium_per_contract":"180","weekly_roi":"1.27","closing_price":"138.92","win_loss":"0"},{"rank":"358","stock":"XPEV","expiration":"2022-01-28","strike":"35.0","price":"41.81","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"32.15","win_loss":"0"},{"rank":"359","stock":"RKT","expiration":"2022-01-28","strike":"12.0","price":"12.92","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"12.37","win_loss":"1"},{"rank":"360","stock":"DVN","expiration":"2022-01-28","strike":"42.0","price":"46.12","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"51.55","win_loss":"1"},{"rank":"361","stock":"FAS","expiration":"2022-01-28","strike":"110.0","price":"119.53","premium_per_contract":"210","weekly_roi":"1.91","closing_price":"124.06","win_loss":"1"},{"rank":"362","stock":"SHOP","expiration":"2022-01-28","strike":"740.0","price":"882.12","premium_per_contract":"610","weekly_roi":"0.82","closing_price":"872.23","win_loss":"1"},{"rank":"363","stock":"SPXU","expiration":"2022-01-28","strike":"15.5","price":"15.68","premium_per_contract":"63","weekly_roi":"4.06","closing_price":"15.19","win_loss":"0"},{"rank":"364","stock":"BX","expiration":"2022-01-28","strike":"100.0","price":"109.78","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"124.28","win_loss":"1"},{"rank":"365","stock":"JD","expiration":"2022-01-28","strike":"66.0","price":"73.46","premium_per_contract":"51","weekly_roi":"0.77","closing_price":"69.34","win_loss":"1"},{"rank":"366","stock":"DASH","expiration":"2022-01-28","strike":"105.0","price":"116.95","premium_per_contract":"163","weekly_roi":"1.55","closing_price":"103.67","win_loss":"0"},{"rank":"367","stock":"SHOP","expiration":"2022-01-28","strike":"720.0","price":"882.12","premium_per_contract":"500","weekly_roi":"0.69","closing_price":"872.23","win_loss":"1"},{"rank":"368","stock":"SE","expiration":"2022-01-28","strike":"140.0","price":"154.41","premium_per_contract":"239","weekly_roi":"1.71","closing_price":"136.62","win_loss":"0"},{"rank":"369","stock":"PLTR","expiration":"2022-01-28","strike":"11.0","price":"13.53","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.71","win_loss":"1"},{"rank":"370","stock":"T","expiration":"2022-01-28","strike":"25.5","price":"26.61","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"19.04","win_loss":"0"},{"rank":"371","stock":"CL","expiration":"2022-01-28","strike":"82.0","price":"83.67","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"83.05","win_loss":"1"},{"rank":"372","stock":"IBM","expiration":"2022-01-28","strike":"114.0","price":"129.35","premium_per_contract":"72","weekly_roi":"0.63","closing_price":"134.5","win_loss":"1"},{"rank":"373","stock":"FSR","expiration":"2022-01-28","strike":"9.0","price":"12.02","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"10.45","win_loss":"1"},{"rank":"374","stock":"FB","expiration":"2022-01-28","strike":"285.0","price":"303.17","premium_per_contract":"234","weekly_roi":"0.82","closing_price":"301.71","win_loss":"1"},{"rank":"375","stock":"MCD","expiration":"2022-01-28","strike":"252.5","price":"254.59","premium_per_contract":"340","weekly_roi":"1.35","closing_price":"256.09","win_loss":"1"},{"rank":"376","stock":"QCOM","expiration":"2022-01-28","strike":"152.5","price":"164.93","premium_per_contract":"129","weekly_roi":"0.85","closing_price":"166.81","win_loss":"1"},{"rank":"377","stock":"BA","expiration":"2022-01-28","strike":"185.0","price":"205.44","premium_per_contract":"115","weekly_roi":"0.63","closing_price":"190.57","win_loss":"1"},{"rank":"378","stock":"F","expiration":"2022-01-28","strike":"19.5","price":"20.65","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"19.54","win_loss":"1"},{"rank":"379","stock":"U","expiration":"2022-01-28","strike":"90.0","price":"106.79","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"94.92","win_loss":"1"},{"rank":"380","stock":"WDAY","expiration":"2022-01-28","strike":"237.5","price":"245.69","premium_per_contract":"310","weekly_roi":"1.31","closing_price":"238.18","win_loss":"1"},{"rank":"381","stock":"OLN","expiration":"2022-01-28","strike":"40.0","price":"48.14","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"47.79","win_loss":"1"},{"rank":"382","stock":"MCD","expiration":"2022-01-28","strike":"245.0","price":"254.59","premium_per_contract":"153","weekly_roi":"0.62","closing_price":"256.09","win_loss":"1"},{"rank":"383","stock":"SPXU","expiration":"2022-01-28","strike":"14.0","price":"15.68","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.19","win_loss":"1"},{"rank":"384","stock":"AAPL","expiration":"2022-01-28","strike":"150.0","price":"162.41","premium_per_contract":"93","weekly_roi":"0.62","closing_price":"170.33","win_loss":"1"},{"rank":"385","stock":"TXN","expiration":"2022-01-28","strike":"160.0","price":"175.64","premium_per_contract":"99","weekly_roi":"0.62","closing_price":"177.29","win_loss":"1"},{"rank":"386","stock":"CCJ","expiration":"2022-01-28","strike":"18.5","price":"20.16","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"19.04","win_loss":"1"},{"rank":"387","stock":"NOW","expiration":"2022-01-28","strike":"430.0","price":"507.74","premium_per_contract":"265","weekly_roi":"0.62","closing_price":"561.08","win_loss":"1"},{"rank":"388","stock":"TZA","expiration":"2022-01-28","strike":"34.5","price":"38.14","premium_per_contract":"75","weekly_roi":"2.17","closing_price":"38.79","win_loss":"1"},{"rank":"389","stock":"AMD","expiration":"2022-01-28","strike":"105.0","price":"118.81","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"105.24","win_loss":"1"},{"rank":"390","stock":"LMT","expiration":"2022-01-28","strike":"365.0","price":"371.2","premium_per_contract":"509","weekly_roi":"1.4","closing_price":"393.15","win_loss":"1"},{"rank":"391","stock":"FUBO","expiration":"2022-01-28","strike":"8.0","price":"10.21","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.84","win_loss":"1"},{"rank":"392","stock":"GE","expiration":"2022-01-28","strike":"88.0","price":"96.3","premium_per_contract":"54","weekly_roi":"0.61","closing_price":"92.1","win_loss":"1"},{"rank":"393","stock":"ZM","expiration":"2022-01-28","strike":"135.0","price":"147.66","premium_per_contract":"167","weekly_roi":"1.24","closing_price":"143.81","win_loss":"1"},{"rank":"394","stock":"APO","expiration":"2022-01-28","strike":"64.0","price":"65.9","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"68.16","win_loss":"1"},{"rank":"395","stock":"TQQQ","expiration":"2022-01-28","strike":"42.5","price":"56.67","premium_per_contract":"26","weekly_roi":"0.61","closing_price":"56.37","win_loss":"1"},{"rank":"396","stock":"RIOT","expiration":"2022-01-28","strike":"13.0","price":"15.0","premium_per_contract":"48","weekly_roi":"3.69","closing_price":"14.7","win_loss":"1"},{"rank":"397","stock":"ZM","expiration":"2022-01-28","strike":"130.0","price":"147.66","premium_per_contract":"101","weekly_roi":"0.78","closing_price":"143.81","win_loss":"1"},{"rank":"398","stock":"RTX","expiration":"2022-01-28","strike":"83.0","price":"87.21","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"90.33","win_loss":"1"},{"rank":"399","stock":"PANW","expiration":"2022-01-28","strike":"450.0","price":"483.63","premium_per_contract":"340","weekly_roi":"0.76","closing_price":"496.17","win_loss":"1"},{"rank":"400","stock":"CCL","expiration":"2022-01-28","strike":"17.5","price":"19.99","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"18.97","win_loss":"1"},{"rank":"401","stock":"URI","expiration":"2022-01-28","strike":"270.0","price":"297.17","premium_per_contract":"165","weekly_roi":"0.61","closing_price":"317.77","win_loss":"1"},{"rank":"402","stock":"NCLH","expiration":"2022-01-28","strike":"17.5","price":"20.06","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"19.56","win_loss":"1"},{"rank":"403","stock":"CCJ","expiration":"2022-01-28","strike":"18.0","price":"20.16","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"19.04","win_loss":"1"},{"rank":"404","stock":"MSTR","expiration":"2022-01-28","strike":"330.0","price":"375.89","premium_per_contract":"790","weekly_roi":"2.39","closing_price":"338.95","win_loss":"1"},{"rank":"405","stock":"XLC","expiration":"2022-01-28","strike":"71.0","price":"72.22","premium_per_contract":"70","weekly_roi":"0.99","closing_price":"72.31","win_loss":"1"},{"rank":"406","stock":"IP","expiration":"2022-01-28","strike":"46.0","price":"47.29","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"47.18","win_loss":"1"},{"rank":"407","stock":"PLAY","expiration":"2022-01-28","strike":"30.0","price":"33.97","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"35.31","win_loss":"1"},{"rank":"408","stock":"KSS","expiration":"2022-01-28","strike":"40.0","price":"46.84","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"60.16","win_loss":"1"},{"rank":"409","stock":"PENN","expiration":"2022-01-28","strike":"35.0","price":"40.92","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"44.2","win_loss":"1"},{"rank":"410","stock":"SHOP","expiration":"2022-01-28","strike":"700.0","price":"882.12","premium_per_contract":"420","weekly_roi":"0.6","closing_price":"872.23","win_loss":"1"},{"rank":"411","stock":"M","expiration":"2022-01-28","strike":"20.0","price":"22.94","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"25.44","win_loss":"1"},{"rank":"412","stock":"NKLA","expiration":"2022-01-28","strike":"5.0","price":"7.3","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"7.48","win_loss":"1"},{"rank":"413","stock":"JD","expiration":"2022-01-28","strike":"65.0","price":"73.46","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"69.34","win_loss":"1"},{"rank":"414","stock":"XBI","expiration":"2022-01-28","strike":"85.0","price":"90.03","premium_per_contract":"91","weekly_roi":"1.07","closing_price":"88.58","win_loss":"1"},{"rank":"415","stock":"MSFT","expiration":"2022-01-28","strike":"295.0","price":"296.03","premium_per_contract":"830","weekly_roi":"2.81","closing_price":"308.26","win_loss":"1"},{"rank":"416","stock":"GE","expiration":"2022-01-28","strike":"94.0","price":"96.3","premium_per_contract":"176","weekly_roi":"1.87","closing_price":"92.1","win_loss":"0"},{"rank":"417","stock":"SONO","expiration":"2022-01-28","strike":"22.0","price":"23.03","premium_per_contract":"52","weekly_roi":"2.36","closing_price":"22.97","win_loss":"1"},{"rank":"418","stock":"DAL","expiration":"2022-01-28","strike":"36.0","price":"37.86","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"38.28","win_loss":"1"},{"rank":"419","stock":"CMCSA","expiration":"2022-01-28","strike":"44.0","price":"49.73","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"49.72","win_loss":"1"},{"rank":"420","stock":"TEAM","expiration":"2022-01-28","strike":"220.0","price":"283.0","premium_per_contract":"130","weekly_roi":"0.59","closing_price":"319.17","win_loss":"1"},{"rank":"421","stock":"SSO","expiration":"2022-01-28","strike":"57.5","price":"62.08","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"63.15","win_loss":"1"},{"rank":"422","stock":"V","expiration":"2022-01-28","strike":"197.5","price":"205.93","premium_per_contract":"193","weekly_roi":"0.98","closing_price":"228.0","win_loss":"1"},{"rank":"423","stock":"LYFT","expiration":"2022-01-28","strike":"32.5","price":"36.8","premium_per_contract":"24","weekly_roi":"0.74","closing_price":"35.75","win_loss":"1"},{"rank":"424","stock":"BB","expiration":"2022-01-28","strike":"7.5","price":"8.54","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"7.88","win_loss":"1"},{"rank":"425","stock":"MDLZ","expiration":"2022-01-28","strike":"67.0","price":"68.36","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"66.42","win_loss":"0"},{"rank":"426","stock":"PLUG","expiration":"2022-01-28","strike":"17.0","price":"21.06","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.76","win_loss":"1"},{"rank":"427","stock":"INTC","expiration":"2022-01-28","strike":"46.0","price":"52.04","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"47.73","win_loss":"1"},{"rank":"428","stock":"CVNA","expiration":"2022-01-28","strike":"135.0","price":"135.65","premium_per_contract":"865","weekly_roi":"6.41","closing_price":"145.99","win_loss":"1"},{"rank":"429","stock":"PANW","expiration":"2022-01-28","strike":"455.0","price":"483.63","premium_per_contract":"390","weekly_roi":"0.86","closing_price":"496.17","win_loss":"1"},{"rank":"430","stock":"LI","expiration":"2022-01-28","strike":"25.0","price":"27.9","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"23.97","win_loss":"0"},{"rank":"431","stock":"QCOM","expiration":"2022-01-28","strike":"157.5","price":"164.93","premium_per_contract":"196","weekly_roi":"1.24","closing_price":"166.81","win_loss":"1"},{"rank":"432","stock":"URI","expiration":"2022-01-28","strike":"285.0","price":"297.17","premium_per_contract":"440","weekly_roi":"1.54","closing_price":"317.77","win_loss":"1"},{"rank":"433","stock":"RBLX","expiration":"2022-01-28","strike":"55.0","price":"68.93","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"58.18","win_loss":"1"},{"rank":"434","stock":"FAS","expiration":"2022-01-28","strike":"113.0","price":"119.53","premium_per_contract":"275","weekly_roi":"2.43","closing_price":"124.06","win_loss":"1"},{"rank":"435","stock":"DVN","expiration":"2022-01-28","strike":"43.0","price":"46.12","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"51.55","win_loss":"1"},{"rank":"436","stock":"DDOG","expiration":"2022-01-28","strike":"115.0","price":"125.55","premium_per_contract":"176","weekly_roi":"1.53","closing_price":"136.96","win_loss":"1"},{"rank":"437","stock":"AAPL","expiration":"2022-01-28","strike":"149.0","price":"162.41","premium_per_contract":"86","weekly_roi":"0.58","closing_price":"170.33","win_loss":"1"},{"rank":"438","stock":"XLK","expiration":"2022-01-28","strike":"150.0","price":"154.33","premium_per_contract":"152","weekly_roi":"1.01","closing_price":"158.0","win_loss":"1"},{"rank":"439","stock":"GE","expiration":"2022-01-28","strike":"93.0","price":"96.3","premium_per_contract":"134","weekly_roi":"1.44","closing_price":"92.1","win_loss":"0"},{"rank":"440","stock":"WDC","expiration":"2022-01-28","strike":"53.0","price":"57.81","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"49.9","win_loss":"0"},{"rank":"441","stock":"CCL","expiration":"2022-01-28","strike":"18.0","price":"19.99","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"18.97","win_loss":"1"},{"rank":"442","stock":"JD","expiration":"2022-01-28","strike":"67.0","price":"73.46","premium_per_contract":"61","weekly_roi":"0.91","closing_price":"69.34","win_loss":"1"},{"rank":"443","stock":"BA","expiration":"2022-01-28","strike":"197.5","price":"205.44","premium_per_contract":"315","weekly_roi":"1.59","closing_price":"190.57","win_loss":"0"},{"rank":"444","stock":"CSX","expiration":"2022-01-28","strike":"33.0","price":"34.1","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"34.43","win_loss":"1"},{"rank":"445","stock":"PANW","expiration":"2022-01-28","strike":"475.0","price":"483.63","premium_per_contract":"990","weekly_roi":"2.08","closing_price":"496.17","win_loss":"1"},{"rank":"446","stock":"TEAM","expiration":"2022-01-28","strike":"282.5","price":"283.0","premium_per_contract":"1380","weekly_roi":"4.88","closing_price":"319.17","win_loss":"1"},{"rank":"447","stock":"PANW","expiration":"2022-01-28","strike":"470.0","price":"483.63","premium_per_contract":"740","weekly_roi":"1.57","closing_price":"496.17","win_loss":"1"},{"rank":"448","stock":"V","expiration":"2022-01-28","strike":"200.0","price":"205.93","premium_per_contract":"252","weekly_roi":"1.26","closing_price":"228.0","win_loss":"1"},{"rank":"449","stock":"TSLA","expiration":"2022-01-28","strike":"790.0","price":"943.9","premium_per_contract":"450","weekly_roi":"0.57","closing_price":"846.35","win_loss":"1"},{"rank":"450","stock":"XPEV","expiration":"2022-01-28","strike":"36.0","price":"41.81","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"32.15","win_loss":"0"},{"rank":"451","stock":"HAL","expiration":"2022-01-28","strike":"25.0","price":"27.54","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"31.36","win_loss":"1"},{"rank":"452","stock":"COIN","expiration":"2022-01-28","strike":"150.0","price":"191.97","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"177.58","win_loss":"1"},{"rank":"453","stock":"IBM","expiration":"2022-01-28","strike":"113.0","price":"129.35","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"134.5","win_loss":"1"},{"rank":"454","stock":"IYR","expiration":"2022-01-28","strike":"104.0","price":"105.37","premium_per_contract":"102","weekly_roi":"0.98","closing_price":"104.98","win_loss":"1"},{"rank":"455","stock":"SDC","expiration":"2022-01-28","strike":"1.5","price":"1.95","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.41","win_loss":"1"},{"rank":"456","stock":"MA","expiration":"2022-01-28","strike":"350.0","price":"355.08","premium_per_contract":"690","weekly_roi":"1.97","closing_price":"382.51","win_loss":"1"},{"rank":"457","stock":"SNOW","expiration":"2022-01-28","strike":"250.0","price":"267.56","premium_per_contract":"380","weekly_roi":"1.52","closing_price":"253.52","win_loss":"1"},{"rank":"458","stock":"BX","expiration":"2022-01-28","strike":"104.0","price":"109.78","premium_per_contract":"124","weekly_roi":"1.19","closing_price":"124.28","win_loss":"1"},{"rank":"459","stock":"VFC","expiration":"2022-01-28","strike":"67.0","price":"68.0","premium_per_contract":"165","weekly_roi":"2.46","closing_price":"62.96","win_loss":"0"},{"rank":"460","stock":"SOXL","expiration":"2022-01-28","strike":"40.0","price":"43.71","premium_per_contract":"182","weekly_roi":"4.55","closing_price":"38.41","win_loss":"0"},{"rank":"461","stock":"ABT","expiration":"2022-01-28","strike":"123.0","price":"125.83","premium_per_contract":"150","weekly_roi":"1.22","closing_price":"125.35","win_loss":"1"},{"rank":"462","stock":"FB","expiration":"2022-01-28","strike":"280.0","price":"303.17","premium_per_contract":"172","weekly_roi":"0.61","closing_price":"301.71","win_loss":"1"},{"rank":"463","stock":"F","expiration":"2022-01-28","strike":"19.0","price":"20.65","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"19.54","win_loss":"1"},{"rank":"464","stock":"MU","expiration":"2022-01-28","strike":"78.0","price":"81.93","premium_per_contract":"113","weekly_roi":"1.46","closing_price":"79.27","win_loss":"1"},{"rank":"465","stock":"SQQQ","expiration":"2022-01-28","strike":"34.0","price":"41.79","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"41.32","win_loss":"1"},{"rank":"466","stock":"DKNG","expiration":"2022-01-28","strike":"16.0","price":"19.46","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"20.64","win_loss":"1"},{"rank":"467","stock":"OKTA","expiration":"2022-01-28","strike":"175.0","price":"188.26","premium_per_contract":"256","weekly_roi":"1.46","closing_price":"184.24","win_loss":"1"},{"rank":"468","stock":"PFE","expiration":"2022-01-28","strike":"52.5","price":"52.79","premium_per_contract":"118","weekly_roi":"2.25","closing_price":"54.33","win_loss":"1"},{"rank":"469","stock":"QCOM","expiration":"2022-01-28","strike":"150.0","price":"164.93","premium_per_contract":"106","weekly_roi":"0.71","closing_price":"166.81","win_loss":"1"},{"rank":"470","stock":"BHC","expiration":"2022-01-28","strike":"23.0","price":"25.06","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"24.14","win_loss":"1"},{"rank":"471","stock":"BB","expiration":"2022-01-28","strike":"8.0","price":"8.54","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"7.88","win_loss":"0"},{"rank":"472","stock":"LUV","expiration":"2022-01-28","strike":"40.0","price":"43.37","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"42.93","win_loss":"1"},{"rank":"473","stock":"MSTR","expiration":"2022-01-28","strike":"200.0","price":"375.89","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"338.95","win_loss":"1"},{"rank":"474","stock":"LMT","expiration":"2022-01-28","strike":"360.0","price":"371.2","premium_per_contract":"370","weekly_roi":"1.03","closing_price":"393.15","win_loss":"1"},{"rank":"475","stock":"RIVN","expiration":"2022-01-28","strike":"55.0","price":"64.51","premium_per_contract":"84","weekly_roi":"1.53","closing_price":"57.12","win_loss":"1"},{"rank":"476","stock":"IRBT","expiration":"2022-01-28","strike":"60.0","price":"64.05","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"61.7","win_loss":"1"},{"rank":"477","stock":"GRWG","expiration":"2022-01-28","strike":"6.0","price":"7.75","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.34","win_loss":"1"},{"rank":"478","stock":"SNOW","expiration":"2022-01-28","strike":"230.0","price":"267.56","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"253.52","win_loss":"1"},{"rank":"479","stock":"MSFT","expiration":"2022-01-28","strike":"260.0","price":"296.03","premium_per_contract":"141","weekly_roi":"0.54","closing_price":"308.26","win_loss":"1"},{"rank":"480","stock":"WDC","expiration":"2022-01-28","strike":"50.0","price":"57.81","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"49.9","win_loss":"0"},{"rank":"481","stock":"SOXL","expiration":"2022-01-28","strike":"39.0","price":"43.71","premium_per_contract":"133","weekly_roi":"3.41","closing_price":"38.41","win_loss":"0"},{"rank":"482","stock":"TSLA","expiration":"2022-01-28","strike":"915.0","price":"943.9","premium_per_contract":"3415","weekly_roi":"3.73","closing_price":"846.35","win_loss":"0"},{"rank":"483","stock":"QS","expiration":"2022-01-28","strike":"12.0","price":"15.72","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"14.42","win_loss":"1"},{"rank":"484","stock":"ANET","expiration":"2022-01-28","strike":"110.0","price":"118.63","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"120.19","win_loss":"1"},{"rank":"485","stock":"UPST","expiration":"2022-01-28","strike":"75.0","price":"92.72","premium_per_contract":"115","weekly_roi":"1.55","closing_price":"95.0","win_loss":"1"},{"rank":"486","stock":"SE","expiration":"2022-01-28","strike":"125.0","price":"154.41","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"136.62","win_loss":"1"},{"rank":"487","stock":"BHC","expiration":"2022-01-28","strike":"22.0","price":"25.06","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"24.14","win_loss":"1"},{"rank":"488","stock":"NVDA","expiration":"2022-01-28","strike":"200.0","price":"233.74","premium_per_contract":"106","weekly_roi":"0.53","closing_price":"228.4","win_loss":"1"},{"rank":"489","stock":"SNAP","expiration":"2022-01-28","strike":"28.0","price":"32.12","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"30.42","win_loss":"1"},{"rank":"490","stock":"LYFT","expiration":"2022-01-28","strike":"33.0","price":"36.8","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"35.75","win_loss":"1"},{"rank":"491","stock":"MTCH","expiration":"2022-01-28","strike":"107.0","price":"115.84","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"109.22","win_loss":"1"},{"rank":"492","stock":"AAL","expiration":"2022-01-28","strike":"14.5","price":"16.3","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"15.64","win_loss":"1"},{"rank":"493","stock":"RSX","expiration":"2022-01-28","strike":"19.0","price":"23.01","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"23.42","win_loss":"1"},{"rank":"494","stock":"SQ","expiration":"2022-01-28","strike":"95.0","price":"118.1","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"110.38","win_loss":"1"},{"rank":"495","stock":"ABT","expiration":"2022-01-28","strike":"119.0","price":"125.83","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"125.35","win_loss":"1"},{"rank":"496","stock":"UNP","expiration":"2022-01-28","strike":"240.0","price":"246.33","premium_per_contract":"172","weekly_roi":"0.72","closing_price":"245.93","win_loss":"1"},{"rank":"497","stock":"RTX","expiration":"2022-01-28","strike":"82.0","price":"87.21","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"90.33","win_loss":"1"},{"rank":"498","stock":"SMH","expiration":"2022-01-28","strike":"262.5","price":"271.75","premium_per_contract":"385","weekly_roi":"1.47","closing_price":"261.69","win_loss":"0"},{"rank":"499","stock":"NIO","expiration":"2022-01-28","strike":"21.0","price":"27.35","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"20.9","win_loss":"0"},{"rank":"500","stock":"URI","expiration":"2022-01-28","strike":"287.5","price":"297.17","premium_per_contract":"530","weekly_roi":"1.84","closing_price":"317.77","win_loss":"1"},{"rank":"501","stock":"IYR","expiration":"2022-01-28","strike":"103.0","price":"105.37","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"104.98","win_loss":"1"},{"rank":"502","stock":"BYND","expiration":"2022-01-28","strike":"59.0","price":"61.6","premium_per_contract":"176","weekly_roi":"2.98","closing_price":"56.54","win_loss":"0"},{"rank":"503","stock":"IRBT","expiration":"2022-01-28","strike":"58.0","price":"64.05","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"61.7","win_loss":"1"},{"rank":"504","stock":"LI","expiration":"2022-01-28","strike":"23.0","price":"27.9","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.97","win_loss":"1"},{"rank":"505","stock":"ABT","expiration":"2022-01-28","strike":"120.0","price":"125.83","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"125.35","win_loss":"1"},{"rank":"506","stock":"MSOS","expiration":"2022-01-28","strike":"20.0","price":"21.42","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.98","win_loss":"0"},{"rank":"507","stock":"STX","expiration":"2022-01-28","strike":"90.0","price":"95.52","premium_per_contract":"125","weekly_roi":"1.39","closing_price":"107.02","win_loss":"1"},{"rank":"508","stock":"SOXL","expiration":"2022-01-28","strike":"25.0","price":"43.71","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"38.41","win_loss":"1"},{"rank":"509","stock":"CBOE","expiration":"2022-01-28","strike":"115.0","price":"118.09","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"116.32","win_loss":"1"},{"rank":"510","stock":"IBM","expiration":"2022-01-28","strike":"112.0","price":"129.35","premium_per_contract":"57","weekly_roi":"0.52","closing_price":"134.5","win_loss":"1"},{"rank":"511","stock":"MA","expiration":"2022-01-28","strike":"325.0","price":"355.08","premium_per_contract":"168","weekly_roi":"0.52","closing_price":"382.51","win_loss":"1"},{"rank":"512","stock":"SMH","expiration":"2022-01-28","strike":"250.0","price":"271.75","premium_per_contract":"173","weekly_roi":"0.69","closing_price":"261.69","win_loss":"1"},{"rank":"513","stock":"JD","expiration":"2022-01-28","strike":"64.0","price":"73.46","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"69.34","win_loss":"1"},{"rank":"514","stock":"DDOG","expiration":"2022-01-28","strike":"105.0","price":"125.55","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"136.96","win_loss":"1"},{"rank":"515","stock":"APPS","expiration":"2022-01-28","strike":"35.0","price":"39.69","premium_per_contract":"57","weekly_roi":"1.66","closing_price":"40.03","win_loss":"1"},{"rank":"516","stock":"DAL","expiration":"2022-01-28","strike":"35.0","price":"37.86","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"38.28","win_loss":"1"},{"rank":"517","stock":"PENN","expiration":"2022-01-28","strike":"38.5","price":"40.92","premium_per_contract":"74","weekly_roi":"1.92","closing_price":"44.2","win_loss":"1"},{"rank":"518","stock":"ETSY","expiration":"2022-01-28","strike":"125.0","price":"148.85","premium_per_contract":"93","weekly_roi":"0.74","closing_price":"145.95","win_loss":"1"},{"rank":"519","stock":"NCLH","expiration":"2022-01-28","strike":"17.0","price":"20.06","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"19.56","win_loss":"1"},{"rank":"520","stock":"JMIA","expiration":"2022-01-28","strike":"6.5","price":"8.13","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.56","win_loss":"1"},{"rank":"521","stock":"V","expiration":"2022-01-28","strike":"195.0","price":"205.93","premium_per_contract":"146","weekly_roi":"0.75","closing_price":"228.0","win_loss":"1"},{"rank":"522","stock":"GE","expiration":"2022-01-28","strike":"87.0","price":"96.3","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"92.1","win_loss":"1"},{"rank":"523","stock":"CRWD","expiration":"2022-01-28","strike":"135.0","price":"164.73","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"168.9","win_loss":"1"},{"rank":"524","stock":"CAT","expiration":"2022-01-28","strike":"202.5","price":"214.09","premium_per_contract":"162","weekly_roi":"0.8","closing_price":"201.16","win_loss":"0"},{"rank":"525","stock":"XLC","expiration":"2022-01-28","strike":"70.0","price":"72.22","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"72.31","win_loss":"1"},{"rank":"526","stock":"VZ","expiration":"2022-01-28","strike":"52.0","price":"53.16","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.9","win_loss":"1"},{"rank":"527","stock":"CPNG","expiration":"2022-01-28","strike":"14.0","price":"18.1","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"18.92","win_loss":"1"},{"rank":"528","stock":"CLOV","expiration":"2022-01-28","strike":"2.0","price":"2.53","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.31","win_loss":"1"},{"rank":"529","stock":"TSLA","expiration":"2022-01-28","strike":"780.0","price":"943.9","premium_per_contract":"390","weekly_roi":"0.5","closing_price":"846.35","win_loss":"1"},{"rank":"530","stock":"ARKG","expiration":"2022-01-28","strike":"40.0","price":"46.6","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"45.94","win_loss":"1"},{"rank":"531","stock":"BITO","expiration":"2022-01-28","strike":"18.0","price":"24.1","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"23.77","win_loss":"1"},{"rank":"532","stock":"LVS","expiration":"2022-01-28","strike":"38.0","price":"43.75","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"43.11","win_loss":"1"},{"rank":"533","stock":"NOW","expiration":"2022-01-28","strike":"420.0","price":"507.74","premium_per_contract":"210","weekly_roi":"0.5","closing_price":"561.08","win_loss":"1"},{"rank":"534","stock":"PANW","expiration":"2022-01-28","strike":"445.0","price":"483.63","premium_per_contract":"254","weekly_roi":"0.57","closing_price":"496.17","win_loss":"1"},{"rank":"535","stock":"ENPH","expiration":"2022-01-28","strike":"100.0","price":"126.02","premium_per_contract":"51","weekly_roi":"0.51","closing_price":"123.86","win_loss":"1"},{"rank":"536","stock":"MS","expiration":"2022-01-28","strike":"96.0","price":"98.86","premium_per_contract":"122","weekly_roi":"1.27","closing_price":"101.8","win_loss":"1"},{"rank":"537","stock":"CF","expiration":"2022-01-28","strike":"64.0","price":"66.0","premium_per_contract":"100","weekly_roi":"1.56","closing_price":"71.1","win_loss":"1"},{"rank":"538","stock":"XLK","expiration":"2022-01-28","strike":"151.0","price":"154.33","premium_per_contract":"175","weekly_roi":"1.16","closing_price":"158.0","win_loss":"1"},{"rank":"539","stock":"RTX","expiration":"2022-01-28","strike":"86.0","price":"87.21","premium_per_contract":"129","weekly_roi":"1.5","closing_price":"90.33","win_loss":"1"},{"rank":"540","stock":"MU","expiration":"2022-01-28","strike":"77.0","price":"81.93","premium_per_contract":"93","weekly_roi":"1.21","closing_price":"79.27","win_loss":"1"},{"rank":"541","stock":"LULU","expiration":"2022-01-28","strike":"290.0","price":"313.02","premium_per_contract":"165","weekly_roi":"0.57","closing_price":"315.91","win_loss":"1"},{"rank":"542","stock":"MGM","expiration":"2022-01-28","strike":"38.0","price":"40.96","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"41.63","win_loss":"1"},{"rank":"543","stock":"AAL","expiration":"2022-01-28","strike":"15.5","price":"16.3","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"15.64","win_loss":"1"},{"rank":"544","stock":"SFIX","expiration":"2022-01-28","strike":"11.0","price":"14.57","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"14.87","win_loss":"1"},{"rank":"545","stock":"AG","expiration":"2022-01-28","strike":"10.0","price":"10.99","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"9.54","win_loss":"0"},{"rank":"546","stock":"MTCH","expiration":"2022-01-28","strike":"105.0","price":"115.84","premium_per_contract":"59","weekly_roi":"0.56","closing_price":"109.22","win_loss":"1"},{"rank":"547","stock":"TSM","expiration":"2022-01-28","strike":"119.0","price":"124.53","premium_per_contract":"120","weekly_roi":"1.01","closing_price":"117.61","win_loss":"0"},{"rank":"548","stock":"PFE","expiration":"2022-01-28","strike":"49.0","price":"52.79","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"54.33","win_loss":"1"},{"rank":"549","stock":"FAS","expiration":"2022-01-28","strike":"100.0","price":"119.53","premium_per_contract":"66","weekly_roi":"0.66","closing_price":"124.06","win_loss":"1"},{"rank":"550","stock":"KMB","expiration":"2022-01-28","strike":"138.0","price":"143.32","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"138.92","win_loss":"1"},{"rank":"551","stock":"MAR","expiration":"2022-01-28","strike":"149.0","price":"156.99","premium_per_contract":"96","weekly_roi":"0.64","closing_price":"159.38","win_loss":"1"},{"rank":"552","stock":"CF","expiration":"2022-01-28","strike":"61.0","price":"66.0","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"71.1","win_loss":"1"},{"rank":"553","stock":"DVN","expiration":"2022-01-28","strike":"41.0","price":"46.12","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"51.55","win_loss":"1"},{"rank":"554","stock":"PYPL","expiration":"2022-01-28","strike":"150.0","price":"163.54","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"163.52","win_loss":"1"},{"rank":"555","stock":"ROKU","expiration":"2022-01-28","strike":"115.0","price":"152.13","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"151.23","win_loss":"1"},{"rank":"556","stock":"MCD","expiration":"2022-01-28","strike":"242.5","price":"254.59","premium_per_contract":"118","weekly_roi":"0.49","closing_price":"256.09","win_loss":"1"},{"rank":"557","stock":"AAPL","expiration":"2022-01-28","strike":"148.0","price":"162.41","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"170.33","win_loss":"1"},{"rank":"558","stock":"V","expiration":"2022-01-28","strike":"202.5","price":"205.93","premium_per_contract":"330","weekly_roi":"1.63","closing_price":"228.0","win_loss":"1"},{"rank":"559","stock":"OKTA","expiration":"2022-01-28","strike":"180.0","price":"188.26","premium_per_contract":"425","weekly_roi":"2.36","closing_price":"184.24","win_loss":"1"},{"rank":"560","stock":"XLNX","expiration":"2022-01-28","strike":"145.0","price":"187.79","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"561","stock":"MTCH","expiration":"2022-01-28","strike":"108.0","price":"115.84","premium_per_contract":"96","weekly_roi":"0.89","closing_price":"109.22","win_loss":"1"},{"rank":"562","stock":"WDAY","expiration":"2022-01-28","strike":"235.0","price":"245.69","premium_per_contract":"222","weekly_roi":"0.94","closing_price":"238.18","win_loss":"1"},{"rank":"563","stock":"WDAY","expiration":"2022-01-28","strike":"240.0","price":"245.69","premium_per_contract":"400","weekly_roi":"1.67","closing_price":"238.18","win_loss":"0"},{"rank":"564","stock":"NKE","expiration":"2022-01-28","strike":"136.0","price":"142.95","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"145.91","win_loss":"1"},{"rank":"565","stock":"NSC","expiration":"2022-01-28","strike":"270.0","price":"276.42","premium_per_contract":"229","weekly_roi":"0.85","closing_price":"271.99","win_loss":"1"},{"rank":"566","stock":"OKTA","expiration":"2022-01-28","strike":"155.0","price":"188.26","premium_per_contract":"74","weekly_roi":"0.48","closing_price":"184.24","win_loss":"1"},{"rank":"567","stock":"UVXY","expiration":"2022-01-28","strike":"10.5","price":"17.2","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"16.95","win_loss":"1"},{"rank":"568","stock":"SOFI","expiration":"2022-01-28","strike":"10.5","price":"13.89","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.1","win_loss":"1"},{"rank":"569","stock":"MU","expiration":"2022-01-28","strike":"79.0","price":"81.93","premium_per_contract":"138","weekly_roi":"1.75","closing_price":"79.27","win_loss":"1"},{"rank":"570","stock":"AFRM","expiration":"2022-01-28","strike":"40.0","price":"57.63","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"59.71","win_loss":"1"},{"rank":"571","stock":"CAT","expiration":"2022-01-28","strike":"205.0","price":"214.09","premium_per_contract":"200","weekly_roi":"0.98","closing_price":"201.16","win_loss":"0"},{"rank":"572","stock":"QCOM","expiration":"2022-01-28","strike":"160.0","price":"164.93","premium_per_contract":"279","weekly_roi":"1.74","closing_price":"166.81","win_loss":"1"},{"rank":"573","stock":"CCL","expiration":"2022-01-28","strike":"17.0","price":"19.99","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"18.97","win_loss":"1"},{"rank":"574","stock":"CVNA","expiration":"2022-01-28","strike":"100.0","price":"135.65","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"145.99","win_loss":"1"},{"rank":"575","stock":"NIO","expiration":"2022-01-28","strike":"24.0","price":"27.35","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"20.9","win_loss":"0"},{"rank":"576","stock":"MS","expiration":"2022-01-28","strike":"95.0","price":"98.86","premium_per_contract":"96","weekly_roi":"1.01","closing_price":"101.8","win_loss":"1"},{"rank":"577","stock":"PTON","expiration":"2022-01-28","strike":"15.0","price":"27.06","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"25.64","win_loss":"1"},{"rank":"578","stock":"DASH","expiration":"2022-01-28","strike":"90.0","price":"116.95","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"103.67","win_loss":"1"},{"rank":"579","stock":"TSM","expiration":"2022-01-28","strike":"118.0","price":"124.53","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"117.61","win_loss":"0"},{"rank":"580","stock":"NOW","expiration":"2022-01-28","strike":"500.0","price":"507.74","premium_per_contract":"1710","weekly_roi":"3.42","closing_price":"561.08","win_loss":"1"},{"rank":"581","stock":"QCOM","expiration":"2022-01-28","strike":"145.0","price":"164.93","premium_per_contract":"69","weekly_roi":"0.48","closing_price":"166.81","win_loss":"1"},{"rank":"582","stock":"TSM","expiration":"2022-01-28","strike":"120.0","price":"124.53","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"117.61","win_loss":"0"},{"rank":"583","stock":"NET","expiration":"2022-01-28","strike":"75.0","price":"88.55","premium_per_contract":"69","weekly_roi":"0.92","closing_price":"84.18","win_loss":"1"},{"rank":"584","stock":"IYR","expiration":"2022-01-28","strike":"101.0","price":"105.37","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"104.98","win_loss":"1"},{"rank":"585","stock":"CAT","expiration":"2022-01-28","strike":"197.5","price":"214.09","premium_per_contract":"109","weekly_roi":"0.55","closing_price":"201.16","win_loss":"1"},{"rank":"586","stock":"CAT","expiration":"2022-01-28","strike":"200.0","price":"214.09","premium_per_contract":"122","weekly_roi":"0.61","closing_price":"201.16","win_loss":"1"},{"rank":"587","stock":"IBM","expiration":"2022-01-28","strike":"111.0","price":"129.35","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"134.5","win_loss":"1"},{"rank":"588","stock":"MGM","expiration":"2022-01-28","strike":"39.0","price":"40.96","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"41.63","win_loss":"1"},{"rank":"589","stock":"FAS","expiration":"2022-01-28","strike":"112.0","price":"119.53","premium_per_contract":"231","weekly_roi":"2.06","closing_price":"124.06","win_loss":"1"},{"rank":"590","stock":"T","expiration":"2022-01-28","strike":"26.5","price":"26.61","premium_per_contract":"47","weekly_roi":"1.77","closing_price":"19.04","win_loss":"0"},{"rank":"591","stock":"LRCX","expiration":"2022-01-28","strike":"570.0","price":"605.79","premium_per_contract":"960","weekly_roi":"1.68","closing_price":"561.14","win_loss":"0"},{"rank":"592","stock":"DWAC","expiration":"2022-01-28","strike":"50.5","price":"73.12","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"68.75","win_loss":"1"},{"rank":"593","stock":"AXP","expiration":"2022-01-28","strike":"145.0","price":"158.74","premium_per_contract":"73","weekly_roi":"0.5","closing_price":"177.06","win_loss":"1"},{"rank":"594","stock":"PDD","expiration":"2022-01-28","strike":"55.0","price":"62.41","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"53.05","win_loss":"0"},{"rank":"595","stock":"BX","expiration":"2022-01-28","strike":"105.0","price":"109.78","premium_per_contract":"146","weekly_roi":"1.39","closing_price":"124.28","win_loss":"1"},{"rank":"596","stock":"NVDA","expiration":"2022-01-28","strike":"230.0","price":"233.74","premium_per_contract":"685","weekly_roi":"2.98","closing_price":"228.4","win_loss":"0"},{"rank":"597","stock":"LABD","expiration":"2022-01-28","strike":"33.0","price":"45.71","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"46.7","win_loss":"1"},{"rank":"598","stock":"ETSY","expiration":"2022-01-28","strike":"130.0","price":"148.85","premium_per_contract":"138","weekly_roi":"1.06","closing_price":"145.95","win_loss":"1"},{"rank":"599","stock":"JD","expiration":"2022-01-28","strike":"68.0","price":"73.46","premium_per_contract":"71","weekly_roi":"1.04","closing_price":"69.34","win_loss":"1"},{"rank":"600","stock":"HCA","expiration":"2022-01-28","strike":"235.0","price":"237.93","premium_per_contract":"350","weekly_roi":"1.49","closing_price":"236.61","win_loss":"1"},{"rank":"601","stock":"F","expiration":"2022-01-28","strike":"20.0","price":"20.65","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"19.54","win_loss":"0"},{"rank":"602","stock":"LMT","expiration":"2022-01-28","strike":"355.0","price":"371.2","premium_per_contract":"280","weekly_roi":"0.79","closing_price":"393.15","win_loss":"1"},{"rank":"603","stock":"ABT","expiration":"2022-01-28","strike":"124.0","price":"125.83","premium_per_contract":"183","weekly_roi":"1.48","closing_price":"125.35","win_loss":"1"},{"rank":"604","stock":"SAVA","expiration":"2022-01-28","strike":"20.0","price":"36.33","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"39.75","win_loss":"1"},{"rank":"605","stock":"BA","expiration":"2022-01-28","strike":"180.0","price":"205.44","premium_per_contract":"81","weekly_roi":"0.45","closing_price":"190.57","win_loss":"1"},{"rank":"606","stock":"JETS","expiration":"2022-01-28","strike":"19.86","price":"20.86","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"20.42","win_loss":"1"},{"rank":"607","stock":"SHOP","expiration":"2022-01-28","strike":"840.0","price":"882.12","premium_per_contract":"2620","weekly_roi":"3.12","closing_price":"872.23","win_loss":"1"},{"rank":"608","stock":"INTC","expiration":"2022-01-28","strike":"45.0","price":"52.04","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.73","win_loss":"1"},{"rank":"609","stock":"NKE","expiration":"2022-01-28","strike":"135.0","price":"142.95","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"145.91","win_loss":"1"},{"rank":"610","stock":"ZM","expiration":"2022-01-28","strike":"140.0","price":"147.66","premium_per_contract":"290","weekly_roi":"2.07","closing_price":"143.81","win_loss":"1"},{"rank":"611","stock":"ON","expiration":"2022-01-28","strike":"51.0","price":"54.73","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"53.76","win_loss":"1"},{"rank":"612","stock":"X","expiration":"2022-01-28","strike":"15.0","price":"19.25","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"19.54","win_loss":"1"},{"rank":"613","stock":"MAR","expiration":"2022-01-28","strike":"150.0","price":"156.99","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"159.38","win_loss":"1"},{"rank":"614","stock":"WYNN","expiration":"2022-01-28","strike":"80.0","price":"85.65","premium_per_contract":"78","weekly_roi":"0.98","closing_price":"84.13","win_loss":"1"},{"rank":"615","stock":"FB","expiration":"2022-01-28","strike":"275.0","price":"303.17","premium_per_contract":"121","weekly_roi":"0.44","closing_price":"301.71","win_loss":"1"},{"rank":"616","stock":"MSTR","expiration":"2022-01-28","strike":"250.0","price":"375.89","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"338.95","win_loss":"1"},{"rank":"617","stock":"T","expiration":"2022-01-28","strike":"25.0","price":"26.61","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"19.04","win_loss":"0"},{"rank":"618","stock":"V","expiration":"2022-01-28","strike":"190.0","price":"205.93","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"228.0","win_loss":"1"},{"rank":"619","stock":"W","expiration":"2022-01-28","strike":"115.0","price":"139.72","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"146.78","win_loss":"1"},{"rank":"620","stock":"XLNX","expiration":"2022-01-28","strike":"155.0","price":"187.79","premium_per_contract":"68","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"621","stock":"ARKF","expiration":"2022-01-28","strike":"29.0","price":"31.01","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"29.97","win_loss":"1"},{"rank":"622","stock":"PLUG","expiration":"2022-01-28","strike":"16.0","price":"21.06","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"18.76","win_loss":"1"},{"rank":"623","stock":"MMM","expiration":"2022-01-28","strike":"160.0","price":"172.65","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"163.1","win_loss":"1"},{"rank":"624","stock":"FFIV","expiration":"2022-01-28","strike":"210.0","price":"221.26","premium_per_contract":"165","weekly_roi":"0.79","closing_price":"199.51","win_loss":"0"},{"rank":"625","stock":"MU","expiration":"2022-01-28","strike":"76.0","price":"81.93","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"79.27","win_loss":"1"},{"rank":"626","stock":"MMM","expiration":"2022-01-28","strike":"162.5","price":"172.65","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"163.1","win_loss":"1"},{"rank":"627","stock":"VZ","expiration":"2022-01-28","strike":"52.5","price":"53.16","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"52.9","win_loss":"1"},{"rank":"628","stock":"TZA","expiration":"2022-01-28","strike":"30.0","price":"38.14","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"38.79","win_loss":"1"},{"rank":"629","stock":"CHWY","expiration":"2022-01-28","strike":"30.0","price":"38.05","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"43.95","win_loss":"1"},{"rank":"630","stock":"AXP","expiration":"2022-01-28","strike":"150.0","price":"158.74","premium_per_contract":"123","weekly_roi":"0.82","closing_price":"177.06","win_loss":"1"},{"rank":"631","stock":"IYR","expiration":"2022-01-28","strike":"102.0","price":"105.37","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"104.98","win_loss":"1"},{"rank":"632","stock":"BHC","expiration":"2022-01-28","strike":"24.0","price":"25.06","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"24.14","win_loss":"1"},{"rank":"633","stock":"VXX","expiration":"2022-01-28","strike":"18.5","price":"23.2","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"22.95","win_loss":"1"},{"rank":"634","stock":"DKNG","expiration":"2022-01-28","strike":"18.0","price":"19.46","premium_per_contract":"43","weekly_roi":"2.39","closing_price":"20.64","win_loss":"1"},{"rank":"635","stock":"LULU","expiration":"2022-01-28","strike":"295.0","price":"313.02","premium_per_contract":"221","weekly_roi":"0.75","closing_price":"315.91","win_loss":"1"},{"rank":"636","stock":"ETSY","expiration":"2022-01-28","strike":"120.0","price":"148.85","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"145.95","win_loss":"1"},{"rank":"637","stock":"JD","expiration":"2022-01-28","strike":"63.0","price":"73.46","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"69.34","win_loss":"1"},{"rank":"638","stock":"ZM","expiration":"2022-01-28","strike":"125.0","price":"147.66","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"143.81","win_loss":"1"},{"rank":"639","stock":"PDD","expiration":"2022-01-28","strike":"56.0","price":"62.41","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"53.05","win_loss":"0"},{"rank":"640","stock":"TMUS","expiration":"2022-01-28","strike":"99.0","price":"101.62","premium_per_contract":"93","weekly_roi":"0.94","closing_price":"108.65","win_loss":"1"},{"rank":"641","stock":"ZS","expiration":"2022-01-28","strike":"205.0","price":"241.94","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"238.7","win_loss":"1"},{"rank":"642","stock":"TNA","expiration":"2022-01-28","strike":"40.0","price":"58.07","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"56.15","win_loss":"1"},{"rank":"643","stock":"SMH","expiration":"2022-01-28","strike":"245.0","price":"271.75","premium_per_contract":"124","weekly_roi":"0.51","closing_price":"261.69","win_loss":"1"},{"rank":"644","stock":"CHPT","expiration":"2022-01-28","strike":"11.0","price":"13.22","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.65","win_loss":"1"},{"rank":"645","stock":"MDLZ","expiration":"2022-01-28","strike":"67.5","price":"68.36","premium_per_contract":"75","weekly_roi":"1.11","closing_price":"66.42","win_loss":"0"},{"rank":"646","stock":"CAT","expiration":"2022-01-28","strike":"195.0","price":"214.09","premium_per_contract":"89","weekly_roi":"0.46","closing_price":"201.16","win_loss":"1"},{"rank":"647","stock":"VXX","expiration":"2022-01-28","strike":"18.0","price":"23.2","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"22.95","win_loss":"1"},{"rank":"648","stock":"WYNN","expiration":"2022-01-28","strike":"79.0","price":"85.65","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"84.13","win_loss":"1"},{"rank":"649","stock":"UPRO","expiration":"2022-01-28","strike":"47.5","price":"59.47","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"60.89","win_loss":"1"},{"rank":"650","stock":"BX","expiration":"2022-01-28","strike":"95.0","price":"109.78","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"124.28","win_loss":"1"},{"rank":"651","stock":"ZS","expiration":"2022-01-28","strike":"215.0","price":"241.94","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"238.7","win_loss":"1"},{"rank":"652","stock":"NSC","expiration":"2022-01-28","strike":"272.5","price":"276.42","premium_per_contract":"330","weekly_roi":"1.21","closing_price":"271.99","win_loss":"0"},{"rank":"653","stock":"GE","expiration":"2022-01-28","strike":"86.0","price":"96.3","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"92.1","win_loss":"1"},{"rank":"654","stock":"NVAX","expiration":"2022-01-28","strike":"55.0","price":"84.65","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"82.92","win_loss":"1"},{"rank":"655","stock":"IBM","expiration":"2022-01-28","strike":"110.0","price":"129.35","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"134.5","win_loss":"1"},{"rank":"656","stock":"RKT","expiration":"2022-01-28","strike":"11.5","price":"12.92","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"12.37","win_loss":"1"},{"rank":"657","stock":"BLNK","expiration":"2022-01-28","strike":"19.0","price":"20.98","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"18.89","win_loss":"0"},{"rank":"658","stock":"XLI","expiration":"2022-01-28","strike":"98.0","price":"101.2","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"99.7","win_loss":"1"},{"rank":"659","stock":"NOW","expiration":"2022-01-28","strike":"410.0","price":"507.74","premium_per_contract":"170","weekly_roi":"0.41","closing_price":"561.08","win_loss":"1"},{"rank":"660","stock":"ADP","expiration":"2022-01-28","strike":"215.0","price":"217.13","premium_per_contract":"400","weekly_roi":"1.86","closing_price":"199.27","win_loss":"0"},{"rank":"661","stock":"NKE","expiration":"2022-01-28","strike":"137.0","price":"142.95","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"145.91","win_loss":"1"},{"rank":"662","stock":"COIN","expiration":"2022-01-28","strike":"145.0","price":"191.97","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"177.58","win_loss":"1"},{"rank":"663","stock":"JETS","expiration":"2022-01-28","strike":"19.36","price":"20.86","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"20.42","win_loss":"1"},{"rank":"664","stock":"ET","expiration":"2022-01-28","strike":"8.5","price":"9.17","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.5","win_loss":"1"},{"rank":"665","stock":"MS","expiration":"2022-01-28","strike":"97.0","price":"98.86","premium_per_contract":"154","weekly_roi":"1.59","closing_price":"101.8","win_loss":"1"},{"rank":"666","stock":"TSLA","expiration":"2022-01-28","strike":"770.0","price":"943.9","premium_per_contract":"315","weekly_roi":"0.41","closing_price":"846.35","win_loss":"1"},{"rank":"667","stock":"MSFT","expiration":"2022-01-28","strike":"255.0","price":"296.03","premium_per_contract":"104","weekly_roi":"0.41","closing_price":"308.26","win_loss":"1"},{"rank":"668","stock":"SIG","expiration":"2022-01-28","strike":"75.0","price":"80.0","premium_per_contract":"130","weekly_roi":"1.73","closing_price":"85.44","win_loss":"1"},{"rank":"669","stock":"ON","expiration":"2022-01-28","strike":"52.0","price":"54.73","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"53.76","win_loss":"1"},{"rank":"670","stock":"TSM","expiration":"2022-01-28","strike":"117.0","price":"124.53","premium_per_contract":"78","weekly_roi":"0.67","closing_price":"117.61","win_loss":"1"},{"rank":"671","stock":"NSC","expiration":"2022-01-28","strike":"267.5","price":"276.42","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"271.99","win_loss":"1"},{"rank":"672","stock":"GE","expiration":"2022-01-28","strike":"95.0","price":"96.3","premium_per_contract":"211","weekly_roi":"2.22","closing_price":"92.1","win_loss":"0"},{"rank":"673","stock":"STX","expiration":"2022-01-28","strike":"85.0","price":"95.52","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"107.02","win_loss":"1"},{"rank":"674","stock":"MA","expiration":"2022-01-28","strike":"320.0","price":"355.08","premium_per_contract":"130","weekly_roi":"0.41","closing_price":"382.51","win_loss":"1"},{"rank":"675","stock":"LMND","expiration":"2022-01-28","strike":"22.0","price":"29.21","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"28.76","win_loss":"1"},{"rank":"676","stock":"HES","expiration":"2022-01-28","strike":"80.0","price":"87.69","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"91.0","win_loss":"1"},{"rank":"677","stock":"LRCX","expiration":"2022-01-28","strike":"580.0","price":"605.79","premium_per_contract":"1245","weekly_roi":"2.15","closing_price":"561.14","win_loss":"0"},{"rank":"678","stock":"TEAM","expiration":"2022-01-28","strike":"210.0","price":"283.0","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"319.17","win_loss":"1"},{"rank":"679","stock":"AAPL","expiration":"2022-01-28","strike":"146.0","price":"162.41","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"170.33","win_loss":"1"},{"rank":"680","stock":"TTCF","expiration":"2022-01-28","strike":"11.5","price":"12.61","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.85","win_loss":"1"},{"rank":"681","stock":"FAS","expiration":"2022-01-28","strike":"105.0","price":"119.53","premium_per_contract":"112","weekly_roi":"1.08","closing_price":"124.06","win_loss":"1"},{"rank":"682","stock":"XLC","expiration":"2022-01-28","strike":"71.5","price":"72.22","premium_per_contract":"75","weekly_roi":"1.05","closing_price":"72.31","win_loss":"1"},{"rank":"683","stock":"UBER","expiration":"2022-01-28","strike":"32.0","price":"35.94","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"35.21","win_loss":"1"},{"rank":"684","stock":"SNAP","expiration":"2022-01-28","strike":"27.0","price":"32.12","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"30.42","win_loss":"1"},{"rank":"685","stock":"SNOW","expiration":"2022-01-28","strike":"225.0","price":"267.56","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"253.52","win_loss":"1"},{"rank":"686","stock":"TQQQ","expiration":"2022-01-28","strike":"40.0","price":"56.67","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"56.37","win_loss":"1"},{"rank":"687","stock":"FAS","expiration":"2022-01-28","strike":"95.0","price":"119.53","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"124.06","win_loss":"1"},{"rank":"688","stock":"KSS","expiration":"2022-01-28","strike":"45.0","price":"46.84","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"60.16","win_loss":"1"},{"rank":"689","stock":"WYNN","expiration":"2022-01-28","strike":"81.0","price":"85.65","premium_per_contract":"99","weekly_roi":"1.22","closing_price":"84.13","win_loss":"1"},{"rank":"690","stock":"V","expiration":"2022-01-28","strike":"192.5","price":"205.93","premium_per_contract":"103","weekly_roi":"0.54","closing_price":"228.0","win_loss":"1"},{"rank":"691","stock":"X","expiration":"2022-01-28","strike":"16.0","price":"19.25","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"19.54","win_loss":"1"},{"rank":"692","stock":"MCD","expiration":"2022-01-28","strike":"240.0","price":"254.59","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"256.09","win_loss":"1"},{"rank":"693","stock":"PANW","expiration":"2022-01-28","strike":"435.0","price":"483.63","premium_per_contract":"170","weekly_roi":"0.39","closing_price":"496.17","win_loss":"1"},{"rank":"694","stock":"DBX","expiration":"2022-01-28","strike":"23.0","price":"23.51","premium_per_contract":"36","weekly_roi":"1.57","closing_price":"23.96","win_loss":"1"},{"rank":"695","stock":"UNP","expiration":"2022-01-28","strike":"237.5","price":"246.33","premium_per_contract":"103","weekly_roi":"0.43","closing_price":"245.93","win_loss":"1"},{"rank":"696","stock":"MTCH","expiration":"2022-01-28","strike":"100.0","price":"115.84","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"109.22","win_loss":"1"},{"rank":"697","stock":"LUV","expiration":"2022-01-28","strike":"42.0","price":"43.37","premium_per_contract":"62","weekly_roi":"1.48","closing_price":"42.93","win_loss":"1"},{"rank":"698","stock":"DIA","expiration":"2022-01-28","strike":"337.0","price":"342.35","premium_per_contract":"235","weekly_roi":"0.7","closing_price":"347.11","win_loss":"1"},{"rank":"699","stock":"WDC","expiration":"2022-01-28","strike":"57.0","price":"57.81","premium_per_contract":"179","weekly_roi":"3.14","closing_price":"49.9","win_loss":"0"},{"rank":"700","stock":"ARKK","expiration":"2022-01-28","strike":"59.22","price":"71.52","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"68.91","win_loss":"1"},{"rank":"701","stock":"PDD","expiration":"2022-01-28","strike":"57.0","price":"62.41","premium_per_contract":"93","weekly_roi":"1.63","closing_price":"53.05","win_loss":"0"},{"rank":"702","stock":"XLK","expiration":"2022-01-28","strike":"145.0","price":"154.33","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"158.0","win_loss":"1"},{"rank":"703","stock":"M","expiration":"2022-01-28","strike":"21.0","price":"22.94","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"25.44","win_loss":"1"},{"rank":"704","stock":"TWTR","expiration":"2022-01-28","strike":"30.0","price":"34.82","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"35.27","win_loss":"1"},{"rank":"705","stock":"JD","expiration":"2022-01-28","strike":"69.0","price":"73.46","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"69.34","win_loss":"1"},{"rank":"706","stock":"PYPL","expiration":"2022-01-28","strike":"145.0","price":"163.54","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"163.52","win_loss":"1"},{"rank":"707","stock":"MS","expiration":"2022-01-28","strike":"94.0","price":"98.86","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"101.8","win_loss":"1"},{"rank":"708","stock":"DIA","expiration":"2022-01-28","strike":"336.0","price":"342.35","premium_per_contract":"211","weekly_roi":"0.63","closing_price":"347.11","win_loss":"1"},{"rank":"709","stock":"CRWD","expiration":"2022-01-28","strike":"130.0","price":"164.73","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"168.9","win_loss":"1"},{"rank":"710","stock":"DIA","expiration":"2022-01-28","strike":"339.0","price":"342.35","premium_per_contract":"305","weekly_roi":"0.9","closing_price":"347.11","win_loss":"1"},{"rank":"711","stock":"COIN","expiration":"2022-01-28","strike":"180.0","price":"191.97","premium_per_contract":"480","weekly_roi":"2.67","closing_price":"177.58","win_loss":"0"},{"rank":"712","stock":"PDD","expiration":"2022-01-28","strike":"52.0","price":"62.41","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"53.05","win_loss":"1"},{"rank":"713","stock":"BP","expiration":"2022-01-28","strike":"28.5","price":"30.71","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"31.07","win_loss":"1"},{"rank":"714","stock":"ROKU","expiration":"2022-01-28","strike":"110.0","price":"152.13","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"151.23","win_loss":"1"},{"rank":"715","stock":"MTCH","expiration":"2022-01-28","strike":"110.0","price":"115.84","premium_per_contract":"130","weekly_roi":"1.18","closing_price":"109.22","win_loss":"0"},{"rank":"716","stock":"AFRM","expiration":"2022-01-28","strike":"51.0","price":"57.63","premium_per_contract":"131","weekly_roi":"2.57","closing_price":"59.71","win_loss":"1"},{"rank":"717","stock":"JNJ","expiration":"2022-01-28","strike":"160.0","price":"164.87","premium_per_contract":"83","weekly_roi":"0.52","closing_price":"171.79","win_loss":"1"},{"rank":"718","stock":"AMD","expiration":"2022-01-28","strike":"100.0","price":"118.81","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"105.24","win_loss":"1"},{"rank":"719","stock":"TBT","expiration":"2022-01-28","strike":"17.0","price":"17.86","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"17.97","win_loss":"1"},{"rank":"720","stock":"SMH","expiration":"2022-01-28","strike":"240.0","price":"271.75","premium_per_contract":"91","weekly_roi":"0.38","closing_price":"261.69","win_loss":"1"},{"rank":"721","stock":"CLR","expiration":"2022-01-28","strike":"45.0","price":"48.19","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"51.99","win_loss":"1"},{"rank":"722","stock":"LMND","expiration":"2022-01-28","strike":"28.0","price":"29.21","premium_per_contract":"130","weekly_roi":"4.64","closing_price":"28.76","win_loss":"1"},{"rank":"723","stock":"JCI","expiration":"2022-01-28","strike":"70.0","price":"72.72","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"72.16","win_loss":"1"},{"rank":"724","stock":"URI","expiration":"2022-01-28","strike":"290.0","price":"297.17","premium_per_contract":"620","weekly_roi":"2.14","closing_price":"317.77","win_loss":"1"},{"rank":"725","stock":"LVS","expiration":"2022-01-28","strike":"37.0","price":"43.75","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"43.11","win_loss":"1"},{"rank":"726","stock":"DWAC","expiration":"2022-01-28","strike":"55.0","price":"73.12","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"68.75","win_loss":"1"},{"rank":"727","stock":"PLAY","expiration":"2022-01-28","strike":"32.0","price":"33.97","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"35.31","win_loss":"1"},{"rank":"728","stock":"DIA","expiration":"2022-01-28","strike":"338.0","price":"342.35","premium_per_contract":"263","weekly_roi":"0.78","closing_price":"347.11","win_loss":"1"},{"rank":"729","stock":"DDOG","expiration":"2022-01-28","strike":"120.0","price":"125.55","premium_per_contract":"305","weekly_roi":"2.54","closing_price":"136.96","win_loss":"1"},{"rank":"730","stock":"HOOD","expiration":"2022-01-28","strike":"8.0","price":"12.98","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"12.73","win_loss":"1"},{"rank":"731","stock":"CL","expiration":"2022-01-28","strike":"80.0","price":"83.67","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"83.05","win_loss":"1"},{"rank":"732","stock":"PTON","expiration":"2022-01-28","strike":"16.0","price":"27.06","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"25.64","win_loss":"1"},{"rank":"733","stock":"MRO","expiration":"2022-01-28","strike":"16.0","price":"18.1","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.84","win_loss":"1"},{"rank":"734","stock":"STX","expiration":"2022-01-28","strike":"92.0","price":"95.52","premium_per_contract":"167","weekly_roi":"1.82","closing_price":"107.02","win_loss":"1"},{"rank":"735","stock":"BLK","expiration":"2022-01-28","strike":"750.0","price":"800.92","premium_per_contract":"280","weekly_roi":"0.37","closing_price":"808.14","win_loss":"1"},{"rank":"736","stock":"ABNB","expiration":"2022-01-28","strike":"140.0","price":"156.73","premium_per_contract":"87","weekly_roi":"0.62","closing_price":"142.77","win_loss":"1"},{"rank":"737","stock":"FCX","expiration":"2022-01-28","strike":"35.0","price":"40.99","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"36.04","win_loss":"1"},{"rank":"738","stock":"SPXU","expiration":"2022-01-28","strike":"13.5","price":"15.68","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"15.19","win_loss":"1"},{"rank":"739","stock":"XLI","expiration":"2022-01-28","strike":"97.0","price":"101.2","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"99.7","win_loss":"1"},{"rank":"740","stock":"DIA","expiration":"2022-01-28","strike":"335.0","price":"342.35","premium_per_contract":"191","weekly_roi":"0.57","closing_price":"347.11","win_loss":"1"},{"rank":"741","stock":"TSLA","expiration":"2022-01-28","strike":"920.0","price":"943.9","premium_per_contract":"3629","weekly_roi":"3.95","closing_price":"846.35","win_loss":"0"},{"rank":"742","stock":"UNP","expiration":"2022-01-28","strike":"235.0","price":"246.33","premium_per_contract":"87","weekly_roi":"0.37","closing_price":"245.93","win_loss":"1"},{"rank":"743","stock":"FB","expiration":"2022-01-28","strike":"300.0","price":"303.17","premium_per_contract":"620","weekly_roi":"2.07","closing_price":"301.71","win_loss":"1"},{"rank":"744","stock":"UNP","expiration":"2022-01-28","strike":"242.5","price":"246.33","premium_per_contract":"225","weekly_roi":"0.93","closing_price":"245.93","win_loss":"1"},{"rank":"745","stock":"TXN","expiration":"2022-01-28","strike":"155.0","price":"175.64","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"177.29","win_loss":"1"},{"rank":"746","stock":"HD","expiration":"2022-01-28","strike":"325.0","price":"349.1","premium_per_contract":"130","weekly_roi":"0.4","closing_price":"366.54","win_loss":"1"},{"rank":"747","stock":"T","expiration":"2022-01-28","strike":"24.5","price":"26.61","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"19.04","win_loss":"0"},{"rank":"748","stock":"BAC","expiration":"2022-01-28","strike":"42.0","price":"44.92","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"45.87","win_loss":"1"},{"rank":"749","stock":"CIEN","expiration":"2022-01-28","strike":"60.0","price":"64.91","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"64.75","win_loss":"1"},{"rank":"750","stock":"GRWG","expiration":"2022-01-28","strike":"5.5","price":"7.75","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.34","win_loss":"1"},{"rank":"751","stock":"LI","expiration":"2022-01-28","strike":"22.0","price":"27.9","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.97","win_loss":"1"},{"rank":"752","stock":"JNUG","expiration":"2022-01-28","strike":"55.0","price":"60.98","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"49.66","win_loss":"0"},{"rank":"753","stock":"MRVL","expiration":"2022-01-28","strike":"65.0","price":"72.55","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"66.32","win_loss":"1"},{"rank":"754","stock":"RBLX","expiration":"2022-01-28","strike":"65.0","price":"68.93","premium_per_contract":"202","weekly_roi":"3.12","closing_price":"58.18","win_loss":"0"},{"rank":"755","stock":"PDD","expiration":"2022-01-28","strike":"50.0","price":"62.41","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"53.05","win_loss":"1"},{"rank":"756","stock":"UBER","expiration":"2022-01-28","strike":"33.0","price":"35.94","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"35.21","win_loss":"1"},{"rank":"757","stock":"COIN","expiration":"2022-01-28","strike":"140.0","price":"191.97","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"177.58","win_loss":"1"},{"rank":"758","stock":"AAL","expiration":"2022-01-28","strike":"14.0","price":"16.3","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.64","win_loss":"1"},{"rank":"759","stock":"RIVN","expiration":"2022-01-28","strike":"45.0","price":"64.51","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"57.12","win_loss":"1"},{"rank":"760","stock":"FFIV","expiration":"2022-01-28","strike":"205.0","price":"221.26","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"199.51","win_loss":"0"},{"rank":"761","stock":"CHTR","expiration":"2022-01-28","strike":"545.0","price":"569.69","premium_per_contract":"570","weekly_roi":"1.05","closing_price":"590.47","win_loss":"1"},{"rank":"762","stock":"MU","expiration":"2022-01-28","strike":"75.0","price":"81.93","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"79.27","win_loss":"1"},{"rank":"763","stock":"JD","expiration":"2022-01-28","strike":"62.0","price":"73.46","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"69.34","win_loss":"1"},{"rank":"764","stock":"PFE","expiration":"2022-01-28","strike":"48.0","price":"52.79","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"54.33","win_loss":"1"},{"rank":"765","stock":"TSM","expiration":"2022-01-28","strike":"116.0","price":"124.53","premium_per_contract":"64","weekly_roi":"0.55","closing_price":"117.61","win_loss":"1"},{"rank":"766","stock":"BITO","expiration":"2022-01-28","strike":"17.0","price":"24.1","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"23.77","win_loss":"1"},{"rank":"767","stock":"SNAP","expiration":"2022-01-28","strike":"29.0","price":"32.12","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"30.42","win_loss":"1"},{"rank":"768","stock":"FCX","expiration":"2022-01-28","strike":"36.0","price":"40.99","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"36.04","win_loss":"1"},{"rank":"769","stock":"DIS","expiration":"2022-01-28","strike":"130.0","price":"137.38","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"138.63","win_loss":"1"},{"rank":"770","stock":"AAPL","expiration":"2022-01-28","strike":"145.0","price":"162.41","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"170.33","win_loss":"1"},{"rank":"771","stock":"WDAY","expiration":"2022-01-28","strike":"230.0","price":"245.69","premium_per_contract":"143","weekly_roi":"0.62","closing_price":"238.18","win_loss":"1"},{"rank":"772","stock":"EBAY","expiration":"2022-01-28","strike":"55.0","price":"59.54","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.54","win_loss":"1"},{"rank":"773","stock":"SONY","expiration":"2022-01-28","strike":"102.0","price":"111.63","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"106.84","win_loss":"1"},{"rank":"774","stock":"TGT","expiration":"2022-01-28","strike":"205.0","price":"217.25","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"217.67","win_loss":"1"},{"rank":"775","stock":"HD","expiration":"2022-01-28","strike":"320.0","price":"349.1","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"366.54","win_loss":"1"},{"rank":"776","stock":"XBI","expiration":"2022-01-28","strike":"80.0","price":"90.03","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"88.58","win_loss":"1"},{"rank":"777","stock":"CMCSA","expiration":"2022-01-28","strike":"40.0","price":"49.73","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"49.72","win_loss":"1"},{"rank":"778","stock":"IYR","expiration":"2022-01-28","strike":"100.0","price":"105.37","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"104.98","win_loss":"1"},{"rank":"779","stock":"RTX","expiration":"2022-01-28","strike":"80.0","price":"87.21","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"90.33","win_loss":"1"},{"rank":"780","stock":"MAR","expiration":"2022-01-28","strike":"147.0","price":"156.99","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"159.38","win_loss":"1"},{"rank":"781","stock":"PYPL","expiration":"2022-01-28","strike":"152.5","price":"163.54","premium_per_contract":"133","weekly_roi":"0.87","closing_price":"163.52","win_loss":"1"},{"rank":"782","stock":"IP","expiration":"2022-01-28","strike":"45.0","price":"47.29","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"47.18","win_loss":"1"},{"rank":"783","stock":"CAT","expiration":"2022-01-28","strike":"207.5","price":"214.09","premium_per_contract":"252","weekly_roi":"1.22","closing_price":"201.16","win_loss":"0"},{"rank":"784","stock":"COF","expiration":"2022-01-28","strike":"130.0","price":"146.52","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"142.62","win_loss":"1"},{"rank":"785","stock":"MAR","expiration":"2022-01-28","strike":"145.0","price":"156.99","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"159.38","win_loss":"1"},{"rank":"786","stock":"LRCX","expiration":"2022-01-28","strike":"550.0","price":"605.79","premium_per_contract":"555","weekly_roi":"1.01","closing_price":"561.14","win_loss":"1"},{"rank":"787","stock":"F","expiration":"2022-01-28","strike":"18.5","price":"20.65","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"19.54","win_loss":"1"},{"rank":"788","stock":"GE","expiration":"2022-01-28","strike":"85.0","price":"96.3","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"92.1","win_loss":"1"},{"rank":"789","stock":"XLK","expiration":"2022-01-28","strike":"152.0","price":"154.33","premium_per_contract":"197","weekly_roi":"1.3","closing_price":"158.0","win_loss":"1"},{"rank":"790","stock":"BABA","expiration":"2022-01-28","strike":"103.0","price":"123.23","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"115.23","win_loss":"1"},{"rank":"791","stock":"TZA","expiration":"2022-01-28","strike":"29.5","price":"38.14","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"38.79","win_loss":"1"},{"rank":"792","stock":"DIA","expiration":"2022-01-28","strike":"340.0","price":"342.35","premium_per_contract":"340","weekly_roi":"1.0","closing_price":"347.11","win_loss":"1"},{"rank":"793","stock":"DIA","expiration":"2022-01-28","strike":"334.0","price":"342.35","premium_per_contract":"168","weekly_roi":"0.5","closing_price":"347.11","win_loss":"1"},{"rank":"794","stock":"NOW","expiration":"2022-01-28","strike":"400.0","price":"507.74","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"561.08","win_loss":"1"},{"rank":"795","stock":"XLV","expiration":"2022-01-28","strike":"127.0","price":"129.47","premium_per_contract":"81","weekly_roi":"0.64","closing_price":"130.48","win_loss":"1"},{"rank":"796","stock":"VIXY","expiration":"2022-01-28","strike":"17.5","price":"18.96","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"18.73","win_loss":"1"},{"rank":"797","stock":"ABT","expiration":"2022-01-28","strike":"116.0","price":"125.83","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"125.35","win_loss":"1"},{"rank":"798","stock":"DKS","expiration":"2022-01-28","strike":"104.0","price":"109.76","premium_per_contract":"145","weekly_roi":"1.39","closing_price":"113.19","win_loss":"1"},{"rank":"799","stock":"TSM","expiration":"2022-01-28","strike":"115.0","price":"124.53","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"117.61","win_loss":"1"},{"rank":"800","stock":"XOP","expiration":"2022-01-28","strike":"91.0","price":"100.55","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"106.02","win_loss":"1"},{"rank":"801","stock":"QCOM","expiration":"2022-01-28","strike":"140.0","price":"164.93","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"166.81","win_loss":"1"},{"rank":"802","stock":"COF","expiration":"2022-01-28","strike":"135.0","price":"146.52","premium_per_contract":"86","weekly_roi":"0.64","closing_price":"142.62","win_loss":"1"},{"rank":"803","stock":"TSLA","expiration":"2022-01-28","strike":"760.0","price":"943.9","premium_per_contract":"254","weekly_roi":"0.34","closing_price":"846.35","win_loss":"1"},{"rank":"804","stock":"XLP","expiration":"2022-01-28","strike":"75.0","price":"75.96","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"75.68","win_loss":"1"},{"rank":"805","stock":"EXPE","expiration":"2022-01-28","strike":"160.0","price":"174.42","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"174.36","win_loss":"1"},{"rank":"806","stock":"NUGT","expiration":"2022-01-28","strike":"44.0","price":"49.5","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"42.29","win_loss":"0"},{"rank":"807","stock":"DKS","expiration":"2022-01-28","strike":"103.0","price":"109.76","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"113.19","win_loss":"1"},{"rank":"808","stock":"JNJ","expiration":"2022-01-28","strike":"157.5","price":"164.87","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"171.79","win_loss":"1"},{"rank":"809","stock":"LMT","expiration":"2022-01-28","strike":"350.0","price":"371.2","premium_per_contract":"200","weekly_roi":"0.57","closing_price":"393.15","win_loss":"1"},{"rank":"810","stock":"LYFT","expiration":"2022-01-28","strike":"30.0","price":"36.8","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.75","win_loss":"1"},{"rank":"811","stock":"MGM","expiration":"2022-01-28","strike":"36.0","price":"40.96","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"41.63","win_loss":"1"},{"rank":"812","stock":"PLUG","expiration":"2022-01-28","strike":"15.0","price":"21.06","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.76","win_loss":"1"},{"rank":"813","stock":"SQ","expiration":"2022-01-28","strike":"90.0","price":"118.1","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"110.38","win_loss":"1"},{"rank":"814","stock":"HAL","expiration":"2022-01-28","strike":"24.0","price":"27.54","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"31.36","win_loss":"1"},{"rank":"815","stock":"AAPL","expiration":"2022-01-28","strike":"147.0","price":"162.41","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"170.33","win_loss":"1"},{"rank":"816","stock":"OPK","expiration":"2022-01-28","strike":"3.0","price":"4.24","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"2.95","win_loss":"0"},{"rank":"817","stock":"UPRO","expiration":"2022-01-28","strike":"45.0","price":"59.47","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"60.89","win_loss":"1"},{"rank":"818","stock":"SQQQ","expiration":"2022-01-28","strike":"33.0","price":"41.79","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"41.32","win_loss":"1"},{"rank":"819","stock":"DKNG","expiration":"2022-01-28","strike":"15.0","price":"19.46","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"20.64","win_loss":"1"},{"rank":"820","stock":"BP","expiration":"2022-01-28","strike":"29.0","price":"30.71","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.07","win_loss":"1"},{"rank":"821","stock":"VZ","expiration":"2022-01-28","strike":"51.0","price":"53.16","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"52.9","win_loss":"1"},{"rank":"822","stock":"MCD","expiration":"2022-01-28","strike":"237.5","price":"254.59","premium_per_contract":"79","weekly_roi":"0.33","closing_price":"256.09","win_loss":"1"},{"rank":"823","stock":"MA","expiration":"2022-01-28","strike":"315.0","price":"355.08","premium_per_contract":"104","weekly_roi":"0.33","closing_price":"382.51","win_loss":"1"},{"rank":"824","stock":"BABA","expiration":"2022-01-28","strike":"104.0","price":"123.23","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"115.23","win_loss":"1"},{"rank":"825","stock":"JD","expiration":"2022-01-28","strike":"70.0","price":"73.46","premium_per_contract":"118","weekly_roi":"1.69","closing_price":"69.34","win_loss":"0"},{"rank":"826","stock":"NKE","expiration":"2022-01-28","strike":"138.0","price":"142.95","premium_per_contract":"101","weekly_roi":"0.73","closing_price":"145.91","win_loss":"1"},{"rank":"827","stock":"LMT","expiration":"2022-01-28","strike":"370.0","price":"371.2","premium_per_contract":"700","weekly_roi":"1.89","closing_price":"393.15","win_loss":"1"},{"rank":"828","stock":"WW","expiration":"2022-01-28","strike":"11.0","price":"12.36","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"12.4","win_loss":"1"},{"rank":"829","stock":"DWAC","expiration":"2022-01-28","strike":"52.0","price":"73.12","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"68.75","win_loss":"1"},{"rank":"830","stock":"NVDA","expiration":"2022-01-28","strike":"190.0","price":"233.74","premium_per_contract":"62","weekly_roi":"0.33","closing_price":"228.4","win_loss":"1"},{"rank":"831","stock":"HAL","expiration":"2022-01-28","strike":"25.5","price":"27.54","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"31.36","win_loss":"1"},{"rank":"832","stock":"FB","expiration":"2022-01-28","strike":"270.0","price":"303.17","premium_per_contract":"88","weekly_roi":"0.33","closing_price":"301.71","win_loss":"1"},{"rank":"833","stock":"BA","expiration":"2022-01-28","strike":"175.0","price":"205.44","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"190.57","win_loss":"1"},{"rank":"834","stock":"SE","expiration":"2022-01-28","strike":"120.0","price":"154.41","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"136.62","win_loss":"1"},{"rank":"835","stock":"TEAM","expiration":"2022-01-28","strike":"200.0","price":"283.0","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"319.17","win_loss":"1"},{"rank":"836","stock":"CF","expiration":"2022-01-28","strike":"60.0","price":"66.0","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"71.1","win_loss":"1"},{"rank":"837","stock":"DIA","expiration":"2022-01-28","strike":"333.0","price":"342.35","premium_per_contract":"151","weekly_roi":"0.45","closing_price":"347.11","win_loss":"1"},{"rank":"838","stock":"ADS","expiration":"2022-01-28","strike":"64.0","price":"64.61","premium_per_contract":"220","weekly_roi":"3.44","closing_price":"delisted","win_loss":"0"},{"rank":"839","stock":"SLB","expiration":"2022-01-28","strike":"33.0","price":"36.36","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"39.68","win_loss":"1"},{"rank":"840","stock":"DAL","expiration":"2022-01-28","strike":"34.0","price":"37.86","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"38.28","win_loss":"1"},{"rank":"841","stock":"TWTR","expiration":"2022-01-28","strike":"31.0","price":"34.82","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"35.27","win_loss":"1"},{"rank":"842","stock":"CVS","expiration":"2022-01-28","strike":"97.0","price":"101.56","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"109.27","win_loss":"1"},{"rank":"843","stock":"AXP","expiration":"2022-01-28","strike":"140.0","price":"158.74","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"177.06","win_loss":"1"},{"rank":"844","stock":"BP","expiration":"2022-01-28","strike":"28.0","price":"30.71","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"31.07","win_loss":"1"},{"rank":"845","stock":"XOP","expiration":"2022-01-28","strike":"92.0","price":"100.55","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"106.02","win_loss":"1"},{"rank":"846","stock":"NXPI","expiration":"2022-01-28","strike":"175.0","price":"199.95","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"189.45","win_loss":"1"},{"rank":"847","stock":"RBLX","expiration":"2022-01-28","strike":"50.0","price":"68.93","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"58.18","win_loss":"1"},{"rank":"848","stock":"IYR","expiration":"2022-01-28","strike":"105.0","price":"105.37","premium_per_contract":"131","weekly_roi":"1.25","closing_price":"104.98","win_loss":"0"},{"rank":"849","stock":"TTWO","expiration":"2022-01-28","strike":"150.0","price":"164.76","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"158.74","win_loss":"1"},{"rank":"850","stock":"XOP","expiration":"2022-01-28","strike":"90.0","price":"100.55","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"106.02","win_loss":"1"},{"rank":"851","stock":"ABNB","expiration":"2022-01-28","strike":"135.0","price":"156.73","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"142.77","win_loss":"1"},{"rank":"852","stock":"HON","expiration":"2022-01-28","strike":"197.5","price":"205.1","premium_per_contract":"102","weekly_roi":"0.52","closing_price":"201.99","win_loss":"1"},{"rank":"853","stock":"INTC","expiration":"2022-01-28","strike":"44.0","price":"52.04","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"47.73","win_loss":"1"},{"rank":"854","stock":"SNOW","expiration":"2022-01-28","strike":"220.0","price":"267.56","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"253.52","win_loss":"1"},{"rank":"855","stock":"ANET","expiration":"2022-01-28","strike":"115.0","price":"118.63","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"120.19","win_loss":"1"},{"rank":"856","stock":"LRCX","expiration":"2022-01-28","strike":"560.0","price":"605.79","premium_per_contract":"675","weekly_roi":"1.21","closing_price":"561.14","win_loss":"1"},{"rank":"857","stock":"DIS","expiration":"2022-01-28","strike":"125.0","price":"137.38","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"138.63","win_loss":"1"},{"rank":"858","stock":"SPOT","expiration":"2022-01-28","strike":"175.0","price":"195.53","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"172.98","win_loss":"0"},{"rank":"859","stock":"TTD","expiration":"2022-01-28","strike":"50.0","price":"59.45","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"63.6","win_loss":"1"},{"rank":"860","stock":"CAT","expiration":"2022-01-28","strike":"190.0","price":"214.09","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"201.16","win_loss":"1"},{"rank":"861","stock":"MS","expiration":"2022-01-28","strike":"93.0","price":"98.86","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"101.8","win_loss":"1"},{"rank":"862","stock":"EBAY","expiration":"2022-01-28","strike":"54.0","price":"59.54","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"57.54","win_loss":"1"},{"rank":"863","stock":"TTWO","expiration":"2022-01-28","strike":"152.5","price":"164.76","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"158.74","win_loss":"1"},{"rank":"864","stock":"DBX","expiration":"2022-01-28","strike":"22.0","price":"23.51","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.96","win_loss":"1"},{"rank":"865","stock":"DIA","expiration":"2022-01-28","strike":"332.0","price":"342.35","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"347.11","win_loss":"1"},{"rank":"866","stock":"CCL","expiration":"2022-01-28","strike":"16.0","price":"19.99","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.97","win_loss":"1"},{"rank":"867","stock":"KLAC","expiration":"2022-01-28","strike":"340.0","price":"373.03","premium_per_contract":"220","weekly_roi":"0.65","closing_price":"366.65","win_loss":"1"},{"rank":"868","stock":"QS","expiration":"2022-01-28","strike":"13.0","price":"15.72","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.42","win_loss":"1"},{"rank":"869","stock":"MMM","expiration":"2022-01-28","strike":"172.5","price":"172.65","premium_per_contract":"330","weekly_roi":"1.91","closing_price":"163.1","win_loss":"0"},{"rank":"870","stock":"CCJ","expiration":"2022-01-28","strike":"19.0","price":"20.16","premium_per_contract":"28","weekly_roi":"1.53","closing_price":"19.04","win_loss":"1"},{"rank":"871","stock":"MS","expiration":"2022-01-28","strike":"92.0","price":"98.86","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"101.8","win_loss":"1"},{"rank":"872","stock":"ARKF","expiration":"2022-01-28","strike":"30.0","price":"31.01","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"29.97","win_loss":"0"},{"rank":"873","stock":"XLY","expiration":"2022-01-28","strike":"170.0","price":"180.42","premium_per_contract":"71","weekly_roi":"0.42","closing_price":"178.1","win_loss":"1"},{"rank":"874","stock":"SMH","expiration":"2022-01-28","strike":"265.0","price":"271.75","premium_per_contract":"450","weekly_roi":"1.7","closing_price":"261.69","win_loss":"0"},{"rank":"875","stock":"MA","expiration":"2022-01-28","strike":"352.5","price":"355.08","premium_per_contract":"785","weekly_roi":"2.23","closing_price":"382.51","win_loss":"1"},{"rank":"876","stock":"TSM","expiration":"2022-01-28","strike":"121.0","price":"124.53","premium_per_contract":"160","weekly_roi":"1.32","closing_price":"117.61","win_loss":"0"},{"rank":"877","stock":"LRCX","expiration":"2022-01-28","strike":"520.0","price":"605.79","premium_per_contract":"227","weekly_roi":"0.44","closing_price":"561.14","win_loss":"1"},{"rank":"878","stock":"LUV","expiration":"2022-01-28","strike":"39.0","price":"43.37","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"42.93","win_loss":"1"},{"rank":"879","stock":"APA","expiration":"2022-01-28","strike":"26.0","price":"30.1","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"33.17","win_loss":"1"},{"rank":"880","stock":"BX","expiration":"2022-01-28","strike":"106.0","price":"109.78","premium_per_contract":"171","weekly_roi":"1.61","closing_price":"124.28","win_loss":"1"},{"rank":"881","stock":"TSLA","expiration":"2022-01-28","strike":"750.0","price":"943.9","premium_per_contract":"229","weekly_roi":"0.31","closing_price":"846.35","win_loss":"1"},{"rank":"882","stock":"MS","expiration":"2022-01-28","strike":"90.0","price":"98.86","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"101.8","win_loss":"1"},{"rank":"883","stock":"OXY","expiration":"2022-01-28","strike":"29.0","price":"33.75","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"37.57","win_loss":"1"},{"rank":"884","stock":"TWLO","expiration":"2022-01-28","strike":"165.0","price":"192.06","premium_per_contract":"100","weekly_roi":"0.61","closing_price":"188.23","win_loss":"1"},{"rank":"885","stock":"WHR","expiration":"2022-01-28","strike":"180.0","price":"201.52","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"205.19","win_loss":"1"},{"rank":"886","stock":"LRCX","expiration":"2022-01-28","strike":"530.0","price":"605.79","premium_per_contract":"315","weekly_roi":"0.59","closing_price":"561.14","win_loss":"1"},{"rank":"887","stock":"APA","expiration":"2022-01-28","strike":"27.0","price":"30.1","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"33.17","win_loss":"1"},{"rank":"888","stock":"UAL","expiration":"2022-01-28","strike":"38.0","price":"41.65","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"40.91","win_loss":"1"},{"rank":"889","stock":"SDS","expiration":"2022-01-28","strike":"38.0","price":"41.28","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"40.48","win_loss":"1"},{"rank":"890","stock":"GDXJ","expiration":"2022-01-28","strike":"38.5","price":"41.06","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"37.13","win_loss":"0"},{"rank":"891","stock":"XLP","expiration":"2022-01-28","strike":"74.5","price":"75.96","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"75.68","win_loss":"1"},{"rank":"892","stock":"NUGT","expiration":"2022-01-28","strike":"44.5","price":"49.5","premium_per_contract":"46","weekly_roi":"1.03","closing_price":"42.29","win_loss":"0"},{"rank":"893","stock":"MNST","expiration":"2022-01-28","strike":"84.0","price":"85.62","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"85.31","win_loss":"1"},{"rank":"894","stock":"NIO","expiration":"2022-01-28","strike":"20.0","price":"27.35","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"20.9","win_loss":"1"},{"rank":"895","stock":"SFIX","expiration":"2022-01-28","strike":"10.0","price":"14.57","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"14.87","win_loss":"1"},{"rank":"896","stock":"DVN","expiration":"2022-01-28","strike":"40.0","price":"46.12","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"51.55","win_loss":"1"},{"rank":"897","stock":"SOFI","expiration":"2022-01-28","strike":"10.0","price":"13.89","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.1","win_loss":"1"},{"rank":"898","stock":"UVXY","expiration":"2022-01-28","strike":"10.0","price":"17.2","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"16.95","win_loss":"1"},{"rank":"899","stock":"HD","expiration":"2022-01-28","strike":"330.0","price":"349.1","premium_per_contract":"164","weekly_roi":"0.5","closing_price":"366.54","win_loss":"1"},{"rank":"900","stock":"TQQQ","expiration":"2022-01-28","strike":"56.0","price":"56.67","premium_per_contract":"300","weekly_roi":"5.36","closing_price":"56.37","win_loss":"1"},{"rank":"901","stock":"FAS","expiration":"2022-01-28","strike":"115.0","price":"119.53","premium_per_contract":"330","weekly_roi":"2.87","closing_price":"124.06","win_loss":"1"},{"rank":"902","stock":"EFA","expiration":"2022-01-28","strike":"73.5","price":"76.34","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"74.73","win_loss":"1"},{"rank":"903","stock":"DIA","expiration":"2022-01-28","strike":"331.0","price":"342.35","premium_per_contract":"119","weekly_roi":"0.36","closing_price":"347.11","win_loss":"1"},{"rank":"904","stock":"HON","expiration":"2022-01-28","strike":"200.0","price":"205.1","premium_per_contract":"142","weekly_roi":"0.71","closing_price":"201.99","win_loss":"1"},{"rank":"905","stock":"LMT","expiration":"2022-01-28","strike":"345.0","price":"371.2","premium_per_contract":"165","weekly_roi":"0.48","closing_price":"393.15","win_loss":"1"},{"rank":"906","stock":"MU","expiration":"2022-01-28","strike":"74.0","price":"81.93","premium_per_contract":"51","weekly_roi":"0.69","closing_price":"79.27","win_loss":"1"},{"rank":"907","stock":"GE","expiration":"2022-01-28","strike":"84.0","price":"96.3","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"92.1","win_loss":"1"},{"rank":"908","stock":"ROST","expiration":"2022-01-28","strike":"90.0","price":"95.43","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"95.77","win_loss":"1"},{"rank":"909","stock":"ADM","expiration":"2022-01-28","strike":"67.5","price":"68.94","premium_per_contract":"90","weekly_roi":"1.33","closing_price":"75.92","win_loss":"1"},{"rank":"910","stock":"CPNG","expiration":"2022-01-28","strike":"17.0","price":"18.1","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"18.92","win_loss":"1"},{"rank":"911","stock":"TWLO","expiration":"2022-01-28","strike":"160.0","price":"192.06","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"188.23","win_loss":"1"},{"rank":"912","stock":"CVS","expiration":"2022-01-28","strike":"98.0","price":"101.56","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"109.27","win_loss":"1"},{"rank":"913","stock":"ABT","expiration":"2022-01-28","strike":"115.0","price":"125.83","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"125.35","win_loss":"1"},{"rank":"914","stock":"OPEN","expiration":"2022-01-28","strike":"8.0","price":"9.47","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.81","win_loss":"1"},{"rank":"915","stock":"JD","expiration":"2022-01-28","strike":"61.0","price":"73.46","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"69.34","win_loss":"1"},{"rank":"916","stock":"BA","expiration":"2022-01-28","strike":"200.0","price":"205.44","premium_per_contract":"390","weekly_roi":"1.95","closing_price":"190.57","win_loss":"0"},{"rank":"917","stock":"CCJ","expiration":"2022-01-28","strike":"17.0","price":"20.16","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.04","win_loss":"1"},{"rank":"918","stock":"BABA","expiration":"2022-01-28","strike":"102.0","price":"123.23","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"115.23","win_loss":"1"},{"rank":"919","stock":"MU","expiration":"2022-01-28","strike":"71.0","price":"81.93","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"79.27","win_loss":"1"},{"rank":"920","stock":"OKTA","expiration":"2022-01-28","strike":"130.0","price":"188.26","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"184.24","win_loss":"1"},{"rank":"921","stock":"MS","expiration":"2022-01-28","strike":"89.0","price":"98.86","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"101.8","win_loss":"1"},{"rank":"922","stock":"T","expiration":"2022-01-28","strike":"24.0","price":"26.61","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"19.04","win_loss":"0"},{"rank":"923","stock":"ZM","expiration":"2022-01-28","strike":"120.0","price":"147.66","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"143.81","win_loss":"1"},{"rank":"924","stock":"MS","expiration":"2022-01-28","strike":"91.0","price":"98.86","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"101.8","win_loss":"1"},{"rank":"925","stock":"LRCX","expiration":"2022-01-28","strike":"510.0","price":"605.79","premium_per_contract":"172","weekly_roi":"0.34","closing_price":"561.14","win_loss":"1"},{"rank":"926","stock":"SWKS","expiration":"2022-01-28","strike":"130.0","price":"139.9","premium_per_contract":"59","weekly_roi":"0.45","closing_price":"139.97","win_loss":"1"},{"rank":"927","stock":"NET","expiration":"2022-01-28","strike":"80.0","price":"88.55","premium_per_contract":"160","weekly_roi":"2.0","closing_price":"84.18","win_loss":"1"},{"rank":"928","stock":"FFIV","expiration":"2022-01-28","strike":"202.5","price":"221.26","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"199.51","win_loss":"0"},{"rank":"929","stock":"DIA","expiration":"2022-01-28","strike":"330.0","price":"342.35","premium_per_contract":"110","weekly_roi":"0.33","closing_price":"347.11","win_loss":"1"},{"rank":"930","stock":"BK","expiration":"2022-01-28","strike":"55.0","price":"57.18","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"58.48","win_loss":"1"},{"rank":"931","stock":"TSM","expiration":"2022-01-28","strike":"114.0","price":"124.53","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"117.61","win_loss":"1"},{"rank":"932","stock":"SWKS","expiration":"2022-01-28","strike":"125.0","price":"139.9","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"139.97","win_loss":"1"},{"rank":"933","stock":"MU","expiration":"2022-01-28","strike":"80.0","price":"81.93","premium_per_contract":"168","weekly_roi":"2.1","closing_price":"79.27","win_loss":"0"},{"rank":"934","stock":"VXX","expiration":"2022-01-28","strike":"17.5","price":"23.2","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"22.95","win_loss":"1"},{"rank":"935","stock":"FCX","expiration":"2022-01-28","strike":"37.0","price":"40.99","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"36.04","win_loss":"0"},{"rank":"936","stock":"PTON","expiration":"2022-01-28","strike":"14.0","price":"27.06","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"25.64","win_loss":"1"},{"rank":"937","stock":"HOOD","expiration":"2022-01-28","strike":"7.0","price":"12.98","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"12.73","win_loss":"1"},{"rank":"938","stock":"BB","expiration":"2022-01-28","strike":"7.0","price":"8.54","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.88","win_loss":"1"},{"rank":"939","stock":"HD","expiration":"2022-01-28","strike":"315.0","price":"349.1","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"366.54","win_loss":"1"},{"rank":"940","stock":"JNJ","expiration":"2022-01-28","strike":"162.5","price":"164.87","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"171.79","win_loss":"1"},{"rank":"941","stock":"DE","expiration":"2022-01-28","strike":"340.0","price":"364.28","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"373.79","win_loss":"1"},{"rank":"942","stock":"EMR","expiration":"2022-01-28","strike":"88.0","price":"93.2","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"90.71","win_loss":"1"},{"rank":"943","stock":"UNP","expiration":"2022-01-28","strike":"232.5","price":"246.33","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"245.93","win_loss":"1"},{"rank":"944","stock":"SWKS","expiration":"2022-01-28","strike":"135.0","price":"139.9","premium_per_contract":"154","weekly_roi":"1.14","closing_price":"139.97","win_loss":"1"},{"rank":"945","stock":"TXN","expiration":"2022-01-28","strike":"175.0","price":"175.64","premium_per_contract":"470","weekly_roi":"2.69","closing_price":"177.29","win_loss":"1"},{"rank":"946","stock":"MELI","expiration":"2022-01-28","strike":"850.0","price":"1052.56","premium_per_contract":"240","weekly_roi":"0.28","closing_price":"1048.63","win_loss":"1"},{"rank":"947","stock":"DASH","expiration":"2022-01-28","strike":"85.0","price":"116.95","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"103.67","win_loss":"1"},{"rank":"948","stock":"TMUS","expiration":"2022-01-28","strike":"100.0","price":"101.62","premium_per_contract":"128","weekly_roi":"1.28","closing_price":"108.65","win_loss":"1"},{"rank":"949","stock":"BABA","expiration":"2022-01-28","strike":"105.0","price":"123.23","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"115.23","win_loss":"1"},{"rank":"950","stock":"SMH","expiration":"2022-01-28","strike":"235.0","price":"271.75","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"261.69","win_loss":"1"},{"rank":"951","stock":"XLK","expiration":"2022-01-28","strike":"152.5","price":"154.33","premium_per_contract":"217","weekly_roi":"1.42","closing_price":"158.0","win_loss":"1"},{"rank":"952","stock":"MU","expiration":"2022-01-28","strike":"73.0","price":"81.93","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"79.27","win_loss":"1"},{"rank":"953","stock":"TXN","expiration":"2022-01-28","strike":"150.0","price":"175.64","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"177.29","win_loss":"1"},{"rank":"954","stock":"SPOT","expiration":"2022-01-28","strike":"180.0","price":"195.53","premium_per_contract":"170","weekly_roi":"0.94","closing_price":"172.98","win_loss":"0"},{"rank":"955","stock":"MU","expiration":"2022-01-28","strike":"70.0","price":"81.93","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"79.27","win_loss":"1"},{"rank":"956","stock":"GILD","expiration":"2022-01-28","strike":"66.0","price":"68.51","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"68.86","win_loss":"1"},{"rank":"957","stock":"GILD","expiration":"2022-01-28","strike":"65.0","price":"68.51","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"68.86","win_loss":"1"},{"rank":"958","stock":"CME","expiration":"2022-01-28","strike":"220.0","price":"225.91","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"225.75","win_loss":"1"},{"rank":"959","stock":"LRCX","expiration":"2022-01-28","strike":"500.0","price":"605.79","premium_per_contract":"138","weekly_roi":"0.28","closing_price":"561.14","win_loss":"1"},{"rank":"960","stock":"FUTU","expiration":"2022-01-28","strike":"34.0","price":"45.41","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"39.09","win_loss":"1"},{"rank":"961","stock":"MELI","expiration":"2022-01-28","strike":"880.0","price":"1052.56","premium_per_contract":"350","weekly_roi":"0.4","closing_price":"1048.63","win_loss":"1"},{"rank":"962","stock":"MU","expiration":"2022-01-28","strike":"72.0","price":"81.93","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"79.27","win_loss":"1"},{"rank":"963","stock":"CBOE","expiration":"2022-01-28","strike":"109.0","price":"118.09","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"116.32","win_loss":"1"},{"rank":"964","stock":"DWAC","expiration":"2022-01-28","strike":"40.0","price":"73.12","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"68.75","win_loss":"1"},{"rank":"965","stock":"SNOW","expiration":"2022-01-28","strike":"255.0","price":"267.56","premium_per_contract":"500","weekly_roi":"1.96","closing_price":"253.52","win_loss":"0"},{"rank":"966","stock":"STX","expiration":"2022-01-28","strike":"93.0","price":"95.52","premium_per_contract":"200","weekly_roi":"2.16","closing_price":"107.02","win_loss":"1"},{"rank":"967","stock":"EFA","expiration":"2022-01-28","strike":"73.0","price":"76.34","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.73","win_loss":"1"},{"rank":"968","stock":"LOW","expiration":"2022-01-28","strike":"205.0","price":"225.02","premium_per_contract":"67","weekly_roi":"0.33","closing_price":"234.99","win_loss":"1"},{"rank":"969","stock":"DKS","expiration":"2022-01-28","strike":"92.0","price":"109.76","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"113.19","win_loss":"1"},{"rank":"970","stock":"MA","expiration":"2022-01-28","strike":"310.0","price":"355.08","premium_per_contract":"84","weekly_roi":"0.27","closing_price":"382.51","win_loss":"1"},{"rank":"971","stock":"ADM","expiration":"2022-01-28","strike":"65.0","price":"68.94","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"75.92","win_loss":"1"},{"rank":"972","stock":"GDXJ","expiration":"2022-01-28","strike":"38.0","price":"41.06","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"37.13","win_loss":"0"},{"rank":"973","stock":"V","expiration":"2022-01-28","strike":"185.0","price":"205.93","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"228.0","win_loss":"1"},{"rank":"974","stock":"CSCO","expiration":"2022-01-28","strike":"54.0","price":"56.68","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"55.61","win_loss":"1"},{"rank":"975","stock":"XOP","expiration":"2022-01-28","strike":"89.0","price":"100.55","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"106.02","win_loss":"1"},{"rank":"976","stock":"LOW","expiration":"2022-01-28","strike":"210.0","price":"225.02","premium_per_contract":"98","weekly_roi":"0.47","closing_price":"234.99","win_loss":"1"},{"rank":"977","stock":"SLB","expiration":"2022-01-28","strike":"33.5","price":"36.36","premium_per_contract":"18","weekly_roi":"0.54","closing_price":"39.68","win_loss":"1"},{"rank":"978","stock":"DKS","expiration":"2022-01-28","strike":"93.0","price":"109.76","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"113.19","win_loss":"1"},{"rank":"979","stock":"MSFT","expiration":"2022-01-28","strike":"250.0","price":"296.03","premium_per_contract":"67","weekly_roi":"0.27","closing_price":"308.26","win_loss":"1"},{"rank":"980","stock":"CGC","expiration":"2022-01-28","strike":"6.0","price":"7.29","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.27","win_loss":"1"},{"rank":"981","stock":"CRWD","expiration":"2022-01-28","strike":"145.0","price":"164.73","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"168.9","win_loss":"1"},{"rank":"982","stock":"TRIP","expiration":"2022-01-28","strike":"25.0","price":"27.49","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"25.85","win_loss":"1"},{"rank":"983","stock":"EMR","expiration":"2022-01-28","strike":"89.0","price":"93.2","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"90.71","win_loss":"1"},{"rank":"984","stock":"TQQQ","expiration":"2022-01-28","strike":"37.5","price":"56.67","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"56.37","win_loss":"1"},{"rank":"985","stock":"UBER","expiration":"2022-01-28","strike":"30.0","price":"35.94","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"35.21","win_loss":"1"},{"rank":"986","stock":"GPRO","expiration":"2022-01-28","strike":"7.5","price":"8.92","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.51","win_loss":"1"},{"rank":"987","stock":"PG","expiration":"2022-01-28","strike":"157.5","price":"162.62","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"160.5","win_loss":"1"},{"rank":"988","stock":"WYNN","expiration":"2022-01-28","strike":"82.0","price":"85.65","premium_per_contract":"124","weekly_roi":"1.51","closing_price":"84.13","win_loss":"1"},{"rank":"989","stock":"HON","expiration":"2022-01-28","strike":"192.5","price":"205.1","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"201.99","win_loss":"1"},{"rank":"990","stock":"FCX","expiration":"2022-01-28","strike":"34.0","price":"40.99","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.04","win_loss":"1"},{"rank":"991","stock":"MMM","expiration":"2022-01-28","strike":"155.0","price":"172.65","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"163.1","win_loss":"1"},{"rank":"992","stock":"BP","expiration":"2022-01-28","strike":"26.5","price":"30.71","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"31.07","win_loss":"1"},{"rank":"993","stock":"HYG","expiration":"2022-01-28","strike":"85.0","price":"85.44","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"84.68","win_loss":"0"},{"rank":"994","stock":"XLP","expiration":"2022-01-28","strike":"74.0","price":"75.96","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"75.68","win_loss":"1"},{"rank":"995","stock":"OCGN","expiration":"2022-01-28","strike":"3.0","price":"3.28","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"3.12","win_loss":"1"},{"rank":"996","stock":"NET","expiration":"2022-01-28","strike":"65.0","price":"88.55","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"84.18","win_loss":"1"},{"rank":"997","stock":"LOW","expiration":"2022-01-28","strike":"215.0","price":"225.02","premium_per_contract":"147","weekly_roi":"0.68","closing_price":"234.99","win_loss":"1"},{"rank":"998","stock":"CVS","expiration":"2022-01-28","strike":"96.0","price":"101.56","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"109.27","win_loss":"1"},{"rank":"999","stock":"TWTR","expiration":"2022-01-28","strike":"32.0","price":"34.82","premium_per_contract":"37","weekly_roi":"1.16","closing_price":"35.27","win_loss":"1"},{"rank":"1000","stock":"DIA","expiration":"2022-01-28","strike":"329.0","price":"342.35","premium_per_contract":"96","weekly_roi":"0.29","closing_price":"347.11","win_loss":"1"},{"rank":"1001","stock":"XLY","expiration":"2022-01-28","strike":"175.0","price":"180.42","premium_per_contract":"142","weekly_roi":"0.81","closing_price":"178.1","win_loss":"1"},{"rank":"1002","stock":"XLF","expiration":"2022-01-28","strike":"37.0","price":"38.2","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"38.72","win_loss":"1"},{"rank":"1003","stock":"BP","expiration":"2022-01-28","strike":"27.0","price":"30.71","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"31.07","win_loss":"1"},{"rank":"1004","stock":"COIN","expiration":"2022-01-28","strike":"135.0","price":"191.97","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"177.58","win_loss":"1"},{"rank":"1005","stock":"AXP","expiration":"2022-01-28","strike":"152.5","price":"158.74","premium_per_contract":"168","weekly_roi":"1.1","closing_price":"177.06","win_loss":"1"},{"rank":"1006","stock":"UCO","expiration":"2022-01-28","strike":"90.0","price":"107.12","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"110.65","win_loss":"1"},{"rank":"1007","stock":"XPEV","expiration":"2022-01-28","strike":"37.0","price":"41.81","premium_per_contract":"49","weekly_roi":"1.32","closing_price":"32.15","win_loss":"0"},{"rank":"1008","stock":"MRO","expiration":"2022-01-28","strike":"15.5","price":"18.1","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"19.84","win_loss":"1"},{"rank":"1009","stock":"DKS","expiration":"2022-01-28","strike":"105.0","price":"109.76","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"113.19","win_loss":"1"},{"rank":"1010","stock":"SKX","expiration":"2022-01-28","strike":"38.0","price":"41.19","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.32","win_loss":"1"},{"rank":"1011","stock":"DE","expiration":"2022-01-28","strike":"345.0","price":"364.28","premium_per_contract":"179","weekly_roi":"0.52","closing_price":"373.79","win_loss":"1"},{"rank":"1012","stock":"SONY","expiration":"2022-01-28","strike":"104.0","price":"111.63","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"106.84","win_loss":"1"},{"rank":"1013","stock":"HON","expiration":"2022-01-28","strike":"195.0","price":"205.1","premium_per_contract":"63","weekly_roi":"0.32","closing_price":"201.99","win_loss":"1"},{"rank":"1014","stock":"F","expiration":"2022-01-28","strike":"18.0","price":"20.65","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.54","win_loss":"1"},{"rank":"1015","stock":"XLV","expiration":"2022-01-28","strike":"128.0","price":"129.47","premium_per_contract":"104","weekly_roi":"0.81","closing_price":"130.48","win_loss":"1"},{"rank":"1016","stock":"INTC","expiration":"2022-01-28","strike":"43.0","price":"52.04","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"47.73","win_loss":"1"},{"rank":"1017","stock":"PANW","expiration":"2022-01-28","strike":"430.0","price":"483.63","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"496.17","win_loss":"1"},{"rank":"1018","stock":"XRT","expiration":"2022-01-28","strike":"75.0","price":"77.38","premium_per_contract":"96","weekly_roi":"1.28","closing_price":"78.58","win_loss":"1"},{"rank":"1019","stock":"PFE","expiration":"2022-01-28","strike":"47.0","price":"52.79","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"54.33","win_loss":"1"},{"rank":"1020","stock":"XHB","expiration":"2022-01-28","strike":"70.0","price":"72.83","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"72.64","win_loss":"1"},{"rank":"1021","stock":"TGT","expiration":"2022-01-28","strike":"200.0","price":"217.25","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"217.67","win_loss":"1"},{"rank":"1022","stock":"EFA","expiration":"2022-01-28","strike":"74.0","price":"76.34","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"74.73","win_loss":"1"},{"rank":"1023","stock":"NKE","expiration":"2022-01-28","strike":"130.0","price":"142.95","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"145.91","win_loss":"1"},{"rank":"1024","stock":"CVS","expiration":"2022-01-28","strike":"98.5","price":"101.56","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"109.27","win_loss":"1"},{"rank":"1025","stock":"W","expiration":"2022-01-28","strike":"135.0","price":"139.72","premium_per_contract":"450","weekly_roi":"3.33","closing_price":"146.78","win_loss":"1"},{"rank":"1026","stock":"LABU","expiration":"2022-01-28","strike":"17.0","price":"17.88","premium_per_contract":"110","weekly_roi":"6.47","closing_price":"16.85","win_loss":"0"},{"rank":"1027","stock":"APO","expiration":"2022-01-28","strike":"65.0","price":"65.9","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"68.16","win_loss":"1"},{"rank":"1028","stock":"BBWI","expiration":"2022-01-28","strike":"50.0","price":"53.05","premium_per_contract":"52","weekly_roi":"1.04","closing_price":"54.65","win_loss":"1"},{"rank":"1029","stock":"GPRO","expiration":"2022-01-28","strike":"8.0","price":"8.92","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.51","win_loss":"1"},{"rank":"1030","stock":"LOW","expiration":"2022-01-28","strike":"200.0","price":"225.02","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"234.99","win_loss":"1"},{"rank":"1031","stock":"PDD","expiration":"2022-01-28","strike":"48.0","price":"62.41","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"53.05","win_loss":"1"},{"rank":"1032","stock":"SQQQ","expiration":"2022-01-28","strike":"32.0","price":"41.79","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"41.32","win_loss":"1"},{"rank":"1033","stock":"NCLH","expiration":"2022-01-28","strike":"16.0","price":"20.06","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.56","win_loss":"1"},{"rank":"1034","stock":"SLB","expiration":"2022-01-28","strike":"32.0","price":"36.36","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"39.68","win_loss":"1"},{"rank":"1035","stock":"SYF","expiration":"2022-01-28","strike":"42.0","price":"44.42","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"41.42","win_loss":"0"},{"rank":"1036","stock":"HPQ","expiration":"2022-01-28","strike":"32.0","price":"34.86","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.3","win_loss":"1"},{"rank":"1037","stock":"NUGT","expiration":"2022-01-28","strike":"42.5","price":"49.5","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"42.29","win_loss":"0"},{"rank":"1038","stock":"SNAP","expiration":"2022-01-28","strike":"26.0","price":"32.12","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"30.42","win_loss":"1"},{"rank":"1039","stock":"SDS","expiration":"2022-01-28","strike":"39.0","price":"41.28","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"40.48","win_loss":"1"},{"rank":"1040","stock":"XLF","expiration":"2022-01-28","strike":"36.5","price":"38.2","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"38.72","win_loss":"1"},{"rank":"1041","stock":"KO","expiration":"2022-01-28","strike":"59.0","price":"60.45","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"60.84","win_loss":"1"},{"rank":"1042","stock":"KWEB","expiration":"2022-01-28","strike":"32.42","price":"36.81","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"34.09","win_loss":"1"},{"rank":"1043","stock":"EA","expiration":"2022-01-28","strike":"128.0","price":"139.01","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"131.92","win_loss":"1"},{"rank":"1044","stock":"MELI","expiration":"2022-01-28","strike":"900.0","price":"1052.56","premium_per_contract":"470","weekly_roi":"0.52","closing_price":"1048.63","win_loss":"1"},{"rank":"1045","stock":"F","expiration":"2022-01-28","strike":"17.0","price":"20.65","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.54","win_loss":"1"},{"rank":"1046","stock":"AVGO","expiration":"2022-01-28","strike":"510.0","price":"533.23","premium_per_contract":"350","weekly_roi":"0.69","closing_price":"560.1","win_loss":"1"},{"rank":"1047","stock":"TBT","expiration":"2022-01-28","strike":"17.5","price":"17.86","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"17.97","win_loss":"1"},{"rank":"1048","stock":"BABA","expiration":"2022-01-28","strike":"106.0","price":"123.23","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"115.23","win_loss":"1"},{"rank":"1049","stock":"CSCO","expiration":"2022-01-28","strike":"53.0","price":"56.68","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"55.61","win_loss":"1"},{"rank":"1050","stock":"USO","expiration":"2022-01-28","strike":"56.0","price":"60.78","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"61.97","win_loss":"1"},{"rank":"1051","stock":"MDB","expiration":"2022-01-28","strike":"320.0","price":"375.57","premium_per_contract":"215","weekly_roi":"0.67","closing_price":"373.05","win_loss":"1"},{"rank":"1052","stock":"GDXJ","expiration":"2022-01-28","strike":"39.0","price":"41.06","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"37.13","win_loss":"0"},{"rank":"1053","stock":"TSM","expiration":"2022-01-28","strike":"113.0","price":"124.53","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"117.61","win_loss":"1"},{"rank":"1054","stock":"RKT","expiration":"2022-01-28","strike":"11.0","price":"12.92","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.37","win_loss":"1"},{"rank":"1055","stock":"JMIA","expiration":"2022-01-28","strike":"7.0","price":"8.13","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.56","win_loss":"1"},{"rank":"1056","stock":"TGT","expiration":"2022-01-28","strike":"207.5","price":"217.25","premium_per_contract":"103","weekly_roi":"0.5","closing_price":"217.67","win_loss":"1"},{"rank":"1057","stock":"RKT","expiration":"2022-01-28","strike":"10.5","price":"12.92","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"12.37","win_loss":"1"},{"rank":"1058","stock":"SONY","expiration":"2022-01-28","strike":"105.0","price":"111.63","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"106.84","win_loss":"1"},{"rank":"1059","stock":"ADSK","expiration":"2022-01-28","strike":"220.0","price":"239.19","premium_per_contract":"197","weekly_roi":"0.9","closing_price":"239.54","win_loss":"1"},{"rank":"1060","stock":"EXPE","expiration":"2022-01-28","strike":"165.0","price":"174.42","premium_per_contract":"115","weekly_roi":"0.7","closing_price":"174.36","win_loss":"1"},{"rank":"1061","stock":"FCX","expiration":"2022-01-28","strike":"38.0","price":"40.99","premium_per_contract":"44","weekly_roi":"1.16","closing_price":"36.04","win_loss":"0"},{"rank":"1062","stock":"IQ","expiration":"2022-01-28","strike":"3.0","price":"4.27","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.5","win_loss":"1"},{"rank":"1063","stock":"TDOC","expiration":"2022-01-28","strike":"65.0","price":"72.9","premium_per_contract":"79","weekly_roi":"1.22","closing_price":"70.4","win_loss":"1"},{"rank":"1064","stock":"CSX","expiration":"2022-01-28","strike":"32.5","price":"34.1","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.43","win_loss":"1"},{"rank":"1065","stock":"DIA","expiration":"2022-01-28","strike":"328.0","price":"342.35","premium_per_contract":"83","weekly_roi":"0.25","closing_price":"347.11","win_loss":"1"},{"rank":"1066","stock":"CME","expiration":"2022-01-28","strike":"217.5","price":"225.91","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"225.75","win_loss":"1"},{"rank":"1067","stock":"NUE","expiration":"2022-01-28","strike":"80.0","price":"93.05","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"99.79","win_loss":"1"},{"rank":"1068","stock":"SLB","expiration":"2022-01-28","strike":"34.0","price":"36.36","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"39.68","win_loss":"1"},{"rank":"1069","stock":"XLF","expiration":"2022-01-28","strike":"37.5","price":"38.2","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"38.72","win_loss":"1"},{"rank":"1070","stock":"AVGO","expiration":"2022-01-28","strike":"500.0","price":"533.23","premium_per_contract":"240","weekly_roi":"0.48","closing_price":"560.1","win_loss":"1"},{"rank":"1071","stock":"CGC","expiration":"2022-01-28","strike":"6.5","price":"7.29","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.27","win_loss":"1"},{"rank":"1072","stock":"SYY","expiration":"2022-01-28","strike":"74.0","price":"77.41","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"77.63","win_loss":"1"},{"rank":"1073","stock":"COP","expiration":"2022-01-28","strike":"76.0","price":"82.72","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"89.22","win_loss":"1"},{"rank":"1074","stock":"KR","expiration":"2022-01-28","strike":"45.0","price":"46.92","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"43.47","win_loss":"0"},{"rank":"1075","stock":"COST","expiration":"2022-01-28","strike":"455.0","price":"481.61","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"492.43","win_loss":"1"},{"rank":"1076","stock":"CSCO","expiration":"2022-01-28","strike":"55.0","price":"56.68","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"55.61","win_loss":"1"},{"rank":"1077","stock":"USO","expiration":"2022-01-28","strike":"56.5","price":"60.78","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"61.97","win_loss":"1"},{"rank":"1078","stock":"BAC","expiration":"2022-01-28","strike":"43.0","price":"44.92","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"45.87","win_loss":"1"},{"rank":"1079","stock":"AMC","expiration":"2022-01-28","strike":"10.0","price":"17.97","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"15.06","win_loss":"1"},{"rank":"1080","stock":"COST","expiration":"2022-01-28","strike":"460.0","price":"481.61","premium_per_contract":"229","weekly_roi":"0.5","closing_price":"492.43","win_loss":"1"},{"rank":"1081","stock":"PLUG","expiration":"2022-01-28","strike":"18.0","price":"21.06","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"18.76","win_loss":"1"},{"rank":"1082","stock":"UAL","expiration":"2022-01-28","strike":"39.0","price":"41.65","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"40.91","win_loss":"1"},{"rank":"1083","stock":"XLF","expiration":"2022-01-28","strike":"36.0","price":"38.2","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.72","win_loss":"1"},{"rank":"1084","stock":"INTU","expiration":"2022-01-28","strike":"500.0","price":"528.55","premium_per_contract":"340","weekly_roi":"0.68","closing_price":"534.82","win_loss":"1"},{"rank":"1085","stock":"F","expiration":"2022-01-28","strike":"17.5","price":"20.65","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"19.54","win_loss":"1"},{"rank":"1086","stock":"XLK","expiration":"2022-01-28","strike":"153.0","price":"154.33","premium_per_contract":"241","weekly_roi":"1.58","closing_price":"158.0","win_loss":"1"},{"rank":"1087","stock":"EBAY","expiration":"2022-01-28","strike":"56.0","price":"59.54","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"57.54","win_loss":"1"},{"rank":"1088","stock":"MCHP","expiration":"2022-01-28","strike":"70.0","price":"73.33","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"72.22","win_loss":"1"},{"rank":"1089","stock":"EA","expiration":"2022-01-28","strike":"129.0","price":"139.01","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"131.92","win_loss":"1"},{"rank":"1090","stock":"TSM","expiration":"2022-01-28","strike":"112.0","price":"124.53","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"117.61","win_loss":"1"},{"rank":"1091","stock":"CAT","expiration":"2022-01-28","strike":"210.0","price":"214.09","premium_per_contract":"325","weekly_roi":"1.55","closing_price":"201.16","win_loss":"0"},{"rank":"1092","stock":"LULU","expiration":"2022-01-28","strike":"300.0","price":"313.02","premium_per_contract":"345","weekly_roi":"1.15","closing_price":"315.91","win_loss":"1"},{"rank":"1093","stock":"PYPL","expiration":"2022-01-28","strike":"155.0","price":"163.54","premium_per_contract":"180","weekly_roi":"1.16","closing_price":"163.52","win_loss":"1"},{"rank":"1094","stock":"XLP","expiration":"2022-01-28","strike":"75.5","price":"75.96","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"75.68","win_loss":"1"},{"rank":"1095","stock":"KO","expiration":"2022-01-28","strike":"58.5","price":"60.45","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.84","win_loss":"1"},{"rank":"1096","stock":"ADP","expiration":"2022-01-28","strike":"210.0","price":"217.13","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"199.27","win_loss":"0"},{"rank":"1097","stock":"LRCX","expiration":"2022-01-28","strike":"585.0","price":"605.79","premium_per_contract":"1365","weekly_roi":"2.33","closing_price":"561.14","win_loss":"0"},{"rank":"1098","stock":"RCL","expiration":"2022-01-28","strike":"70.0","price":"79.09","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"74.52","win_loss":"1"},{"rank":"1099","stock":"ABT","expiration":"2022-01-28","strike":"125.0","price":"125.83","premium_per_contract":"220","weekly_roi":"1.76","closing_price":"125.35","win_loss":"1"},{"rank":"1100","stock":"WMT","expiration":"2022-01-28","strike":"133.0","price":"140.19","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"137.52","win_loss":"1"},{"rank":"1101","stock":"LRCX","expiration":"2022-01-28","strike":"540.0","price":"605.79","premium_per_contract":"355","weekly_roi":"0.66","closing_price":"561.14","win_loss":"1"},{"rank":"1102","stock":"MTCH","expiration":"2022-01-28","strike":"111.0","price":"115.84","premium_per_contract":"151","weekly_roi":"1.36","closing_price":"109.22","win_loss":"0"},{"rank":"1103","stock":"DOW","expiration":"2022-01-28","strike":"52.0","price":"56.72","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"60.04","win_loss":"1"},{"rank":"1104","stock":"UA","expiration":"2022-01-28","strike":"15.0","price":"16.09","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.57","win_loss":"1"},{"rank":"1105","stock":"JPM","expiration":"2022-01-28","strike":"135.0","price":"145.08","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"146.61","win_loss":"1"},{"rank":"1106","stock":"CRM","expiration":"2022-01-28","strike":"195.0","price":"218.63","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"222.13","win_loss":"1"},{"rank":"1107","stock":"PEP","expiration":"2022-01-28","strike":"170.0","price":"174.22","premium_per_contract":"63","weekly_roi":"0.37","closing_price":"172.67","win_loss":"1"},{"rank":"1108","stock":"SBUX","expiration":"2022-01-28","strike":"90.0","price":"96.31","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"97.21","win_loss":"1"},{"rank":"1109","stock":"BP","expiration":"2022-01-28","strike":"29.5","price":"30.71","premium_per_contract":"22","weekly_roi":"0.75","closing_price":"31.07","win_loss":"1"},{"rank":"1110","stock":"PENN","expiration":"2022-01-28","strike":"39.0","price":"40.92","premium_per_contract":"87","weekly_roi":"2.23","closing_price":"44.2","win_loss":"1"},{"rank":"1111","stock":"GS","expiration":"2022-01-28","strike":"320.0","price":"343.91","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"347.01","win_loss":"1"},{"rank":"1112","stock":"GDX","expiration":"2022-01-28","strike":"30.0","price":"31.65","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"29.3","win_loss":"0"},{"rank":"1113","stock":"COF","expiration":"2022-01-28","strike":"139.0","price":"146.52","premium_per_contract":"147","weekly_roi":"1.06","closing_price":"142.62","win_loss":"1"},{"rank":"1114","stock":"AVGO","expiration":"2022-01-28","strike":"515.0","price":"533.23","premium_per_contract":"430","weekly_roi":"0.83","closing_price":"560.1","win_loss":"1"},{"rank":"1115","stock":"CVS","expiration":"2022-01-28","strike":"99.0","price":"101.56","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"109.27","win_loss":"1"},{"rank":"1116","stock":"SNAP","expiration":"2022-01-28","strike":"25.0","price":"32.12","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"30.42","win_loss":"1"},{"rank":"1117","stock":"KWEB","expiration":"2022-01-28","strike":"33.42","price":"36.81","premium_per_contract":"17","weekly_roi":"0.51","closing_price":"34.09","win_loss":"1"},{"rank":"1118","stock":"MRO","expiration":"2022-01-28","strike":"16.5","price":"18.1","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"19.84","win_loss":"1"},{"rank":"1119","stock":"GDX","expiration":"2022-01-28","strike":"29.5","price":"31.65","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"29.3","win_loss":"0"},{"rank":"1120","stock":"DIA","expiration":"2022-01-28","strike":"341.0","price":"342.35","premium_per_contract":"360","weekly_roi":"1.06","closing_price":"347.11","win_loss":"1"},{"rank":"1121","stock":"PNC","expiration":"2022-01-28","strike":"190.0","price":"200.96","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"208.22","win_loss":"1"},{"rank":"1122","stock":"OXY","expiration":"2022-01-28","strike":"30.0","price":"33.75","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"37.57","win_loss":"1"},{"rank":"1123","stock":"RCL","expiration":"2022-01-28","strike":"68.0","price":"79.09","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"74.52","win_loss":"1"},{"rank":"1124","stock":"BMY","expiration":"2022-01-28","strike":"61.0","price":"63.54","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"64.91","win_loss":"1"},{"rank":"1125","stock":"ENPH","expiration":"2022-01-28","strike":"110.0","price":"126.02","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"123.86","win_loss":"1"},{"rank":"1126","stock":"NFLX","expiration":"2022-01-28","strike":"380.0","price":"397.5","premium_per_contract":"645","weekly_roi":"1.7","closing_price":"384.36","win_loss":"1"},{"rank":"1127","stock":"VRTX","expiration":"2022-01-28","strike":"215.0","price":"228.08","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"243.02","win_loss":"1"},{"rank":"1128","stock":"HES","expiration":"2022-01-28","strike":"83.0","price":"87.69","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"91.0","win_loss":"1"},{"rank":"1129","stock":"WMT","expiration":"2022-01-28","strike":"134.0","price":"140.19","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"137.52","win_loss":"1"},{"rank":"1130","stock":"LOW","expiration":"2022-01-28","strike":"217.5","price":"225.02","premium_per_contract":"182","weekly_roi":"0.84","closing_price":"234.99","win_loss":"1"},{"rank":"1131","stock":"JPM","expiration":"2022-01-28","strike":"138.0","price":"145.08","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"146.61","win_loss":"1"},{"rank":"1132","stock":"PCG","expiration":"2022-01-28","strike":"11.5","price":"12.23","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.69","win_loss":"1"},{"rank":"1133","stock":"ZS","expiration":"2022-01-28","strike":"200.0","price":"241.94","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"238.7","win_loss":"1"},{"rank":"1134","stock":"SIG","expiration":"2022-01-28","strike":"77.0","price":"80.0","premium_per_contract":"180","weekly_roi":"2.34","closing_price":"85.44","win_loss":"1"},{"rank":"1135","stock":"PG","expiration":"2022-01-28","strike":"160.0","price":"162.62","premium_per_contract":"78","weekly_roi":"0.49","closing_price":"160.5","win_loss":"1"},{"rank":"1136","stock":"KR","expiration":"2022-01-28","strike":"44.0","price":"46.92","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"43.47","win_loss":"0"},{"rank":"1137","stock":"BABA","expiration":"2022-01-28","strike":"107.0","price":"123.23","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"115.23","win_loss":"1"},{"rank":"1138","stock":"ADP","expiration":"2022-01-28","strike":"212.5","price":"217.13","premium_per_contract":"204","weekly_roi":"0.96","closing_price":"199.27","win_loss":"0"},{"rank":"1139","stock":"ANF","expiration":"2022-01-28","strike":"30.0","price":"32.36","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"36.49","win_loss":"1"},{"rank":"1140","stock":"USO","expiration":"2022-01-28","strike":"57.0","price":"60.78","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"61.97","win_loss":"1"},{"rank":"1141","stock":"ORCL","expiration":"2022-01-28","strike":"77.0","price":"82.22","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"80.48","win_loss":"1"},{"rank":"1142","stock":"ON","expiration":"2022-01-28","strike":"50.0","price":"54.73","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"53.76","win_loss":"1"},{"rank":"1143","stock":"GM","expiration":"2022-01-28","strike":"47.0","price":"53.28","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.24","win_loss":"1"},{"rank":"1144","stock":"NCLH","expiration":"2022-01-28","strike":"18.0","price":"20.06","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"19.56","win_loss":"1"},{"rank":"1145","stock":"MGM","expiration":"2022-01-28","strike":"40.0","price":"40.96","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"41.63","win_loss":"1"},{"rank":"1146","stock":"FUTU","expiration":"2022-01-28","strike":"35.0","price":"45.41","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"39.09","win_loss":"1"},{"rank":"1147","stock":"OIH","expiration":"2022-01-28","strike":"195.0","price":"213.46","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"227.35","win_loss":"1"},{"rank":"1148","stock":"ITB","expiration":"2022-01-28","strike":"65.0","price":"69.25","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"68.86","win_loss":"1"},{"rank":"1149","stock":"XLE","expiration":"2022-01-28","strike":"58.0","price":"62.45","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"65.63","win_loss":"1"},{"rank":"1150","stock":"KKR","expiration":"2022-01-28","strike":"65.0","price":"65.82","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"68.19","win_loss":"1"},{"rank":"1151","stock":"TSLA","expiration":"2022-01-28","strike":"925.0","price":"943.9","premium_per_contract":"3854","weekly_roi":"4.17","closing_price":"846.35","win_loss":"0"},{"rank":"1152","stock":"UBER","expiration":"2022-01-28","strike":"34.0","price":"35.94","premium_per_contract":"53","weekly_roi":"1.56","closing_price":"35.21","win_loss":"1"},{"rank":"1153","stock":"ADBE","expiration":"2022-01-28","strike":"450.0","price":"499.91","premium_per_contract":"185","weekly_roi":"0.41","closing_price":"518.16","win_loss":"1"},{"rank":"1154","stock":"PNC","expiration":"2022-01-28","strike":"195.0","price":"200.96","premium_per_contract":"135","weekly_roi":"0.69","closing_price":"208.22","win_loss":"1"},{"rank":"1155","stock":"MPC","expiration":"2022-01-28","strike":"65.0","price":"70.7","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"71.8","win_loss":"1"},{"rank":"1156","stock":"EEM","expiration":"2022-01-28","strike":"47.0","price":"49.0","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"47.29","win_loss":"1"},{"rank":"1157","stock":"BABA","expiration":"2022-01-28","strike":"108.0","price":"123.23","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"115.23","win_loss":"1"},{"rank":"1158","stock":"V","expiration":"2022-01-28","strike":"205.0","price":"205.93","premium_per_contract":"430","weekly_roi":"2.1","closing_price":"228.0","win_loss":"1"},{"rank":"1159","stock":"ARKK","expiration":"2022-01-28","strike":"69.22","price":"71.52","premium_per_contract":"190","weekly_roi":"2.74","closing_price":"68.91","win_loss":"0"},{"rank":"1160","stock":"QS","expiration":"2022-01-28","strike":"13.5","price":"15.72","premium_per_contract":"22","weekly_roi":"1.63","closing_price":"14.42","win_loss":"1"},{"rank":"1161","stock":"SKLZ","expiration":"2022-01-28","strike":"4.0","price":"4.84","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.32","win_loss":"1"},{"rank":"1162","stock":"NFLX","expiration":"2022-01-28","strike":"370.0","price":"397.5","premium_per_contract":"430","weekly_roi":"1.16","closing_price":"384.36","win_loss":"1"},{"rank":"1163","stock":"RH","expiration":"2022-01-28","strike":"350.0","price":"391.4","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"391.92","win_loss":"1"},{"rank":"1164","stock":"EA","expiration":"2022-01-28","strike":"131.0","price":"139.01","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"131.92","win_loss":"1"},{"rank":"1165","stock":"GS","expiration":"2022-01-28","strike":"325.0","price":"343.91","premium_per_contract":"152","weekly_roi":"0.47","closing_price":"347.01","win_loss":"1"},{"rank":"1166","stock":"KRE","expiration":"2022-01-28","strike":"66.5","price":"71.61","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"71.01","win_loss":"1"},{"rank":"1167","stock":"KLAC","expiration":"2022-01-28","strike":"360.0","price":"373.03","premium_per_contract":"660","weekly_roi":"1.83","closing_price":"366.65","win_loss":"1"},{"rank":"1168","stock":"LMT","expiration":"2022-01-28","strike":"340.0","price":"371.2","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"393.15","win_loss":"1"},{"rank":"1169","stock":"TTCF","expiration":"2022-01-28","strike":"12.0","price":"12.61","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"11.85","win_loss":"0"},{"rank":"1170","stock":"AFRM","expiration":"2022-01-28","strike":"52.0","price":"57.63","premium_per_contract":"159","weekly_roi":"3.06","closing_price":"59.71","win_loss":"1"},{"rank":"1171","stock":"AFL","expiration":"2022-01-28","strike":"59.0","price":"60.86","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"62.35","win_loss":"1"},{"rank":"1172","stock":"AEO","expiration":"2022-01-28","strike":"19.0","price":"21.23","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.4","win_loss":"1"},{"rank":"1173","stock":"JPM","expiration":"2022-01-28","strike":"140.0","price":"145.08","premium_per_contract":"88","weekly_roi":"0.63","closing_price":"146.61","win_loss":"1"},{"rank":"1174","stock":"TSM","expiration":"2022-01-28","strike":"122.0","price":"124.53","premium_per_contract":"186","weekly_roi":"1.52","closing_price":"117.61","win_loss":"0"},{"rank":"1175","stock":"RCL","expiration":"2022-01-28","strike":"69.0","price":"79.09","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"74.52","win_loss":"1"},{"rank":"1176","stock":"LUV","expiration":"2022-01-28","strike":"42.5","price":"43.37","premium_per_contract":"79","weekly_roi":"1.86","closing_price":"42.93","win_loss":"1"},{"rank":"1177","stock":"TJX","expiration":"2022-01-28","strike":"65.0","price":"67.46","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"71.38","win_loss":"1"},{"rank":"1178","stock":"BABA","expiration":"2022-01-28","strike":"110.0","price":"123.23","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"115.23","win_loss":"1"},{"rank":"1179","stock":"TDOC","expiration":"2022-01-28","strike":"60.0","price":"72.9","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"70.4","win_loss":"1"},{"rank":"1180","stock":"GS","expiration":"2022-01-28","strike":"330.0","price":"343.91","premium_per_contract":"222","weekly_roi":"0.67","closing_price":"347.01","win_loss":"1"},{"rank":"1181","stock":"DVN","expiration":"2022-01-28","strike":"44.0","price":"46.12","premium_per_contract":"67","weekly_roi":"1.52","closing_price":"51.55","win_loss":"1"},{"rank":"1182","stock":"GT","expiration":"2022-01-28","strike":"19.0","price":"21.51","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.92","win_loss":"1"},{"rank":"1183","stock":"JPM","expiration":"2022-01-28","strike":"139.0","price":"145.08","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"146.61","win_loss":"1"},{"rank":"1184","stock":"NKE","expiration":"2022-01-28","strike":"139.0","price":"142.95","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"145.91","win_loss":"1"},{"rank":"1185","stock":"TTWO","expiration":"2022-01-28","strike":"155.0","price":"164.76","premium_per_contract":"100","weekly_roi":"0.65","closing_price":"158.74","win_loss":"1"},{"rank":"1186","stock":"UNH","expiration":"2022-01-28","strike":"440.0","price":"461.17","premium_per_contract":"156","weekly_roi":"0.35","closing_price":"466.06","win_loss":"1"},{"rank":"1187","stock":"GM","expiration":"2022-01-28","strike":"48.0","price":"53.28","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"50.24","win_loss":"1"},{"rank":"1188","stock":"EEM","expiration":"2022-01-28","strike":"47.5","price":"49.0","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"47.29","win_loss":"0"},{"rank":"1189","stock":"BABA","expiration":"2022-01-28","strike":"111.0","price":"123.23","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"115.23","win_loss":"1"},{"rank":"1190","stock":"COP","expiration":"2022-01-28","strike":"77.0","price":"82.72","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"89.22","win_loss":"1"},{"rank":"1191","stock":"ADM","expiration":"2022-01-28","strike":"68.0","price":"68.94","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"75.92","win_loss":"1"},{"rank":"1192","stock":"XLI","expiration":"2022-01-28","strike":"100.0","price":"101.2","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"99.7","win_loss":"0"},{"rank":"1193","stock":"XLU","expiration":"2022-01-28","strike":"67.5","price":"68.84","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"67.96","win_loss":"1"},{"rank":"1194","stock":"WYNN","expiration":"2022-01-28","strike":"75.0","price":"85.65","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"84.13","win_loss":"1"},{"rank":"1195","stock":"NUGT","expiration":"2022-01-28","strike":"45.0","price":"49.5","premium_per_contract":"54","weekly_roi":"1.2","closing_price":"42.29","win_loss":"0"},{"rank":"1196","stock":"XOM","expiration":"2022-01-28","strike":"68.0","price":"72.17","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"75.28","win_loss":"1"},{"rank":"1197","stock":"BABA","expiration":"2022-01-28","strike":"109.0","price":"123.23","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"115.23","win_loss":"1"},{"rank":"1198","stock":"WYNN","expiration":"2022-01-28","strike":"83.0","price":"85.65","premium_per_contract":"156","weekly_roi":"1.88","closing_price":"84.13","win_loss":"1"},{"rank":"1199","stock":"NXPI","expiration":"2022-01-28","strike":"195.0","price":"199.95","premium_per_contract":"340","weekly_roi":"1.74","closing_price":"189.45","win_loss":"0"},{"rank":"1200","stock":"BLK","expiration":"2022-01-28","strike":"780.0","price":"800.92","premium_per_contract":"670","weekly_roi":"0.86","closing_price":"808.14","win_loss":"1"},{"rank":"1201","stock":"XLU","expiration":"2022-01-28","strike":"67.0","price":"68.84","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"67.96","win_loss":"1"},{"rank":"1202","stock":"LYFT","expiration":"2022-01-28","strike":"34.0","price":"36.8","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"35.75","win_loss":"1"},{"rank":"1203","stock":"ADBE","expiration":"2022-01-28","strike":"455.0","price":"499.91","premium_per_contract":"216","weekly_roi":"0.47","closing_price":"518.16","win_loss":"1"},{"rank":"1204","stock":"WDAY","expiration":"2022-01-28","strike":"242.5","price":"245.69","premium_per_contract":"484","weekly_roi":"2.0","closing_price":"238.18","win_loss":"0"},{"rank":"1205","stock":"AMC","expiration":"2022-01-28","strike":"11.0","price":"17.97","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"15.06","win_loss":"1"},{"rank":"1206","stock":"WISH","expiration":"2022-01-28","strike":"2.0","price":"2.47","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.31","win_loss":"1"},{"rank":"1207","stock":"SNAP","expiration":"2022-01-28","strike":"24.0","price":"32.12","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"30.42","win_loss":"1"},{"rank":"1208","stock":"TGT","expiration":"2022-01-28","strike":"210.0","price":"217.25","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"217.67","win_loss":"1"},{"rank":"1209","stock":"ROKU","expiration":"2022-01-28","strike":"145.0","price":"152.13","premium_per_contract":"450","weekly_roi":"3.1","closing_price":"151.23","win_loss":"1"},{"rank":"1210","stock":"NTR","expiration":"2022-01-28","strike":"66.0","price":"70.82","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"68.58","win_loss":"1"},{"rank":"1211","stock":"BABA","expiration":"2022-01-28","strike":"112.0","price":"123.23","premium_per_contract":"101","weekly_roi":"0.9","closing_price":"115.23","win_loss":"1"},{"rank":"1212","stock":"SFIX","expiration":"2022-01-28","strike":"13.0","price":"14.57","premium_per_contract":"24","weekly_roi":"1.85","closing_price":"14.87","win_loss":"1"},{"rank":"1213","stock":"COF","expiration":"2022-01-28","strike":"140.0","price":"146.52","premium_per_contract":"170","weekly_roi":"1.21","closing_price":"142.62","win_loss":"1"},{"rank":"1214","stock":"IBB","expiration":"2022-01-28","strike":"122.0","price":"128.68","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"127.97","win_loss":"1"},{"rank":"1215","stock":"DIS","expiration":"2022-01-28","strike":"135.0","price":"137.38","premium_per_contract":"197","weekly_roi":"1.46","closing_price":"138.63","win_loss":"1"},{"rank":"1216","stock":"ADSK","expiration":"2022-01-28","strike":"200.0","price":"239.19","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"239.54","win_loss":"1"},{"rank":"1217","stock":"PDD","expiration":"2022-01-28","strike":"58.0","price":"62.41","premium_per_contract":"112","weekly_roi":"1.93","closing_price":"53.05","win_loss":"0"},{"rank":"1218","stock":"CHPT","expiration":"2022-01-28","strike":"11.5","price":"13.22","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"12.65","win_loss":"1"},{"rank":"1219","stock":"FFIV","expiration":"2022-01-28","strike":"220.0","price":"221.26","premium_per_contract":"509","weekly_roi":"2.32","closing_price":"199.51","win_loss":"0"},{"rank":"1220","stock":"MDLZ","expiration":"2022-01-28","strike":"68.0","price":"68.36","premium_per_contract":"90","weekly_roi":"1.32","closing_price":"66.42","win_loss":"0"},{"rank":"1221","stock":"APA","expiration":"2022-01-28","strike":"27.5","price":"30.1","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"33.17","win_loss":"1"},{"rank":"1222","stock":"VZ","expiration":"2022-01-28","strike":"53.0","price":"53.16","premium_per_contract":"67","weekly_roi":"1.26","closing_price":"52.9","win_loss":"0"},{"rank":"1223","stock":"ADBE","expiration":"2022-01-28","strike":"460.0","price":"499.91","premium_per_contract":"254","weekly_roi":"0.55","closing_price":"518.16","win_loss":"1"},{"rank":"1224","stock":"HON","expiration":"2022-01-28","strike":"202.5","price":"205.1","premium_per_contract":"206","weekly_roi":"1.02","closing_price":"201.99","win_loss":"0"},{"rank":"1225","stock":"FAZ","expiration":"2022-01-28","strike":"18.5","price":"20.3","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"19.52","win_loss":"1"},{"rank":"1226","stock":"BABA","expiration":"2022-01-28","strike":"115.0","price":"123.23","premium_per_contract":"151","weekly_roi":"1.31","closing_price":"115.23","win_loss":"1"},{"rank":"1227","stock":"ADBE","expiration":"2022-01-28","strike":"440.0","price":"499.91","premium_per_contract":"115","weekly_roi":"0.26","closing_price":"518.16","win_loss":"1"},{"rank":"1228","stock":"HSY","expiration":"2022-01-28","strike":"197.5","price":"200.35","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"196.83","win_loss":"0"},{"rank":"1229","stock":"BABA","expiration":"2022-01-28","strike":"113.0","price":"123.23","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"115.23","win_loss":"1"},{"rank":"1230","stock":"PINS","expiration":"2022-01-28","strike":"23.0","price":"29.45","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.84","win_loss":"1"},{"rank":"1231","stock":"ETSY","expiration":"2022-01-28","strike":"135.0","price":"148.85","premium_per_contract":"181","weekly_roi":"1.34","closing_price":"145.95","win_loss":"1"},{"rank":"1232","stock":"SVXY","expiration":"2022-01-28","strike":"51.0","price":"54.31","premium_per_contract":"59","weekly_roi":"1.16","closing_price":"54.41","win_loss":"1"},{"rank":"1233","stock":"PANW","expiration":"2022-01-28","strike":"480.0","price":"483.63","premium_per_contract":"1120","weekly_roi":"2.33","closing_price":"496.17","win_loss":"1"},{"rank":"1234","stock":"CRM","expiration":"2022-01-28","strike":"200.0","price":"218.63","premium_per_contract":"89","weekly_roi":"0.44","closing_price":"222.13","win_loss":"1"},{"rank":"1235","stock":"KRE","expiration":"2022-01-28","strike":"69.5","price":"71.61","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"71.01","win_loss":"1"},{"rank":"1236","stock":"NFLX","expiration":"2022-01-28","strike":"390.0","price":"397.5","premium_per_contract":"980","weekly_roi":"2.51","closing_price":"384.36","win_loss":"0"},{"rank":"1237","stock":"DAL","expiration":"2022-01-28","strike":"37.0","price":"37.86","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"38.28","win_loss":"1"},{"rank":"1238","stock":"USO","expiration":"2022-01-28","strike":"57.5","price":"60.78","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"61.97","win_loss":"1"},{"rank":"1239","stock":"CAR","expiration":"2022-01-28","strike":"160.0","price":"175.09","premium_per_contract":"135","weekly_roi":"0.84","closing_price":"165.42","win_loss":"1"},{"rank":"1240","stock":"GM","expiration":"2022-01-28","strike":"49.0","price":"53.28","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"50.24","win_loss":"1"},{"rank":"1241","stock":"IBB","expiration":"2022-01-28","strike":"123.0","price":"128.68","premium_per_contract":"64","weekly_roi":"0.52","closing_price":"127.97","win_loss":"1"},{"rank":"1242","stock":"AVGO","expiration":"2022-01-28","strike":"490.0","price":"533.23","premium_per_contract":"125","weekly_roi":"0.26","closing_price":"560.1","win_loss":"1"},{"rank":"1243","stock":"RCL","expiration":"2022-01-28","strike":"72.0","price":"79.09","premium_per_contract":"48","weekly_roi":"0.67","closing_price":"74.52","win_loss":"1"},{"rank":"1244","stock":"LVS","expiration":"2022-01-28","strike":"43.0","price":"43.75","premium_per_contract":"119","weekly_roi":"2.77","closing_price":"43.11","win_loss":"1"},{"rank":"1245","stock":"PXD","expiration":"2022-01-28","strike":"190.0","price":"206.91","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"215.37","win_loss":"1"},{"rank":"1246","stock":"DOW","expiration":"2022-01-28","strike":"53.0","price":"56.72","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"60.04","win_loss":"1"},{"rank":"1247","stock":"C","expiration":"2022-01-28","strike":"60.0","price":"63.27","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"64.69","win_loss":"1"},{"rank":"1248","stock":"EEM","expiration":"2022-01-28","strike":"48.0","price":"49.0","premium_per_contract":"38","weekly_roi":"0.79","closing_price":"47.29","win_loss":"0"},{"rank":"1249","stock":"KWEB","expiration":"2022-01-28","strike":"33.92","price":"36.81","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"34.09","win_loss":"1"},{"rank":"1250","stock":"SVXY","expiration":"2022-01-28","strike":"50.0","price":"54.31","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"54.41","win_loss":"1"},{"rank":"1251","stock":"MDB","expiration":"2022-01-28","strike":"335.0","price":"375.57","premium_per_contract":"370","weekly_roi":"1.1","closing_price":"373.05","win_loss":"1"},{"rank":"1252","stock":"MS","expiration":"2022-01-28","strike":"98.0","price":"98.86","premium_per_contract":"193","weekly_roi":"1.97","closing_price":"101.8","win_loss":"1"},{"rank":"1253","stock":"SWKS","expiration":"2022-01-28","strike":"136.0","price":"139.9","premium_per_contract":"167","weekly_roi":"1.23","closing_price":"139.97","win_loss":"1"},{"rank":"1254","stock":"ADSK","expiration":"2022-01-28","strike":"210.0","price":"239.19","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"239.54","win_loss":"1"},{"rank":"1255","stock":"EA","expiration":"2022-01-28","strike":"134.0","price":"139.01","premium_per_contract":"105","weekly_roi":"0.78","closing_price":"131.92","win_loss":"0"},{"rank":"1256","stock":"CI","expiration":"2022-01-28","strike":"225.0","price":"236.25","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"233.45","win_loss":"1"},{"rank":"1257","stock":"HD","expiration":"2022-01-28","strike":"335.0","price":"349.1","premium_per_contract":"227","weekly_roi":"0.68","closing_price":"366.54","win_loss":"1"},{"rank":"1258","stock":"XLE","expiration":"2022-01-28","strike":"58.5","price":"62.45","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"65.63","win_loss":"1"},{"rank":"1259","stock":"AMC","expiration":"2022-01-28","strike":"13.0","price":"17.97","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"15.06","win_loss":"1"},{"rank":"1260","stock":"BMY","expiration":"2022-01-28","strike":"62.0","price":"63.54","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"64.91","win_loss":"1"},{"rank":"1261","stock":"SONY","expiration":"2022-01-28","strike":"107.0","price":"111.63","premium_per_contract":"105","weekly_roi":"0.98","closing_price":"106.84","win_loss":"0"},{"rank":"1262","stock":"MET","expiration":"2022-01-28","strike":"63.0","price":"65.61","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"66.06","win_loss":"1"},{"rank":"1263","stock":"PM","expiration":"2022-01-28","strike":"100.0","price":"102.92","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"103.52","win_loss":"1"},{"rank":"1264","stock":"RTX","expiration":"2022-01-28","strike":"87.0","price":"87.21","premium_per_contract":"159","weekly_roi":"1.83","closing_price":"90.33","win_loss":"1"},{"rank":"1265","stock":"TZA","expiration":"2022-01-28","strike":"31.0","price":"38.14","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"38.79","win_loss":"1"},{"rank":"1266","stock":"SCHW","expiration":"2022-01-28","strike":"86.0","price":"89.2","premium_per_contract":"63","weekly_roi":"0.73","closing_price":"88.91","win_loss":"1"},{"rank":"1267","stock":"CPB","expiration":"2022-01-28","strike":"44.0","price":"45.3","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"44.22","win_loss":"1"},{"rank":"1268","stock":"PNC","expiration":"2022-01-28","strike":"197.5","price":"200.96","premium_per_contract":"204","weekly_roi":"1.04","closing_price":"208.22","win_loss":"1"},{"rank":"1269","stock":"FSR","expiration":"2022-01-28","strike":"11.0","price":"12.02","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"10.45","win_loss":"0"},{"rank":"1270","stock":"EMR","expiration":"2022-01-28","strike":"90.0","price":"93.2","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"90.71","win_loss":"1"},{"rank":"1271","stock":"HAL","expiration":"2022-01-28","strike":"26.0","price":"27.54","premium_per_contract":"31","weekly_roi":"1.19","closing_price":"31.36","win_loss":"1"},{"rank":"1272","stock":"ADBE","expiration":"2022-01-28","strike":"475.0","price":"499.91","premium_per_contract":"465","weekly_roi":"0.98","closing_price":"518.16","win_loss":"1"},{"rank":"1273","stock":"UPS","expiration":"2022-01-28","strike":"192.5","price":"201.95","premium_per_contract":"69","weekly_roi":"0.36","closing_price":"198.25","win_loss":"1"},{"rank":"1274","stock":"KHC","expiration":"2022-01-28","strike":"36.0","price":"37.0","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"36.05","win_loss":"1"},{"rank":"1275","stock":"SCHW","expiration":"2022-01-28","strike":"85.0","price":"89.2","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"88.91","win_loss":"1"},{"rank":"1276","stock":"CI","expiration":"2022-01-28","strike":"227.5","price":"236.25","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"233.45","win_loss":"1"},{"rank":"1277","stock":"SLB","expiration":"2022-01-28","strike":"34.5","price":"36.36","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"39.68","win_loss":"1"},{"rank":"1278","stock":"MAR","expiration":"2022-01-28","strike":"152.5","price":"156.99","premium_per_contract":"157","weekly_roi":"1.03","closing_price":"159.38","win_loss":"1"},{"rank":"1279","stock":"BYND","expiration":"2022-01-28","strike":"60.0","price":"61.6","premium_per_contract":"214","weekly_roi":"3.57","closing_price":"56.54","win_loss":"0"},{"rank":"1280","stock":"ADBE","expiration":"2022-01-28","strike":"470.0","price":"499.91","premium_per_contract":"375","weekly_roi":"0.8","closing_price":"518.16","win_loss":"1"},{"rank":"1281","stock":"ABNB","expiration":"2022-01-28","strike":"145.0","price":"156.73","premium_per_contract":"152","weekly_roi":"1.05","closing_price":"142.77","win_loss":"0"},{"rank":"1282","stock":"GM","expiration":"2022-01-28","strike":"50.0","price":"53.28","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"50.24","win_loss":"1"},{"rank":"1283","stock":"IBB","expiration":"2022-01-28","strike":"125.0","price":"128.68","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"127.97","win_loss":"1"},{"rank":"1284","stock":"NFLX","expiration":"2022-01-28","strike":"360.0","price":"397.5","premium_per_contract":"272","weekly_roi":"0.76","closing_price":"384.36","win_loss":"1"},{"rank":"1285","stock":"YETI","expiration":"2022-01-28","strike":"60.0","price":"66.53","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"62.25","win_loss":"1"},{"rank":"1286","stock":"BAC","expiration":"2022-01-28","strike":"43.5","price":"44.92","premium_per_contract":"36","weekly_roi":"0.83","closing_price":"45.87","win_loss":"1"},{"rank":"1287","stock":"COST","expiration":"2022-01-28","strike":"465.0","price":"481.61","premium_per_contract":"310","weekly_roi":"0.67","closing_price":"492.43","win_loss":"1"},{"rank":"1288","stock":"BABA","expiration":"2022-01-28","strike":"114.0","price":"123.23","premium_per_contract":"128","weekly_roi":"1.12","closing_price":"115.23","win_loss":"1"},{"rank":"1289","stock":"WMT","expiration":"2022-01-28","strike":"135.0","price":"140.19","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"137.52","win_loss":"1"},{"rank":"1290","stock":"C","expiration":"2022-01-28","strike":"59.0","price":"63.27","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"64.69","win_loss":"1"},{"rank":"1291","stock":"MOS","expiration":"2022-01-28","strike":"36.0","price":"39.31","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"39.77","win_loss":"1"},{"rank":"1292","stock":"ABNB","expiration":"2022-01-28","strike":"146.0","price":"156.73","premium_per_contract":"173","weekly_roi":"1.18","closing_price":"142.77","win_loss":"0"},{"rank":"1293","stock":"JPM","expiration":"2022-01-28","strike":"141.0","price":"145.08","premium_per_contract":"104","weekly_roi":"0.74","closing_price":"146.61","win_loss":"1"},{"rank":"1294","stock":"DWAC","expiration":"2022-01-28","strike":"60.0","price":"73.12","premium_per_contract":"130","weekly_roi":"2.17","closing_price":"68.75","win_loss":"1"},{"rank":"1295","stock":"ENPH","expiration":"2022-01-28","strike":"105.0","price":"126.02","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"123.86","win_loss":"1"},{"rank":"1296","stock":"UPS","expiration":"2022-01-28","strike":"195.0","price":"201.95","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"198.25","win_loss":"1"},{"rank":"1297","stock":"OIH","expiration":"2022-01-28","strike":"200.0","price":"213.46","premium_per_contract":"155","weekly_roi":"0.78","closing_price":"227.35","win_loss":"1"},{"rank":"1298","stock":"CRWD","expiration":"2022-01-28","strike":"157.5","price":"164.73","premium_per_contract":"395","weekly_roi":"2.51","closing_price":"168.9","win_loss":"1"},{"rank":"1299","stock":"AMC","expiration":"2022-01-28","strike":"14.0","price":"17.97","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"15.06","win_loss":"1"},{"rank":"1300","stock":"NTES","expiration":"2022-01-28","strike":"87.0","price":"96.99","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"96.4","win_loss":"1"},{"rank":"1301","stock":"ORCL","expiration":"2022-01-28","strike":"78.0","price":"82.22","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"80.48","win_loss":"1"},{"rank":"1302","stock":"BLK","expiration":"2022-01-28","strike":"775.0","price":"800.92","premium_per_contract":"450","weekly_roi":"0.58","closing_price":"808.14","win_loss":"1"},{"rank":"1303","stock":"EA","expiration":"2022-01-28","strike":"135.0","price":"139.01","premium_per_contract":"126","weekly_roi":"0.93","closing_price":"131.92","win_loss":"0"},{"rank":"1304","stock":"DIA","expiration":"2022-01-28","strike":"342.0","price":"342.35","premium_per_contract":"409","weekly_roi":"1.2","closing_price":"347.11","win_loss":"1"},{"rank":"1305","stock":"OXY","expiration":"2022-01-28","strike":"31.0","price":"33.75","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"37.57","win_loss":"1"},{"rank":"1306","stock":"ADBE","expiration":"2022-01-28","strike":"445.0","price":"499.91","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"518.16","win_loss":"1"},{"rank":"1307","stock":"PLAY","expiration":"2022-01-28","strike":"33.0","price":"33.97","premium_per_contract":"74","weekly_roi":"2.24","closing_price":"35.31","win_loss":"1"},{"rank":"1308","stock":"XLE","expiration":"2022-01-28","strike":"59.0","price":"62.45","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.63","win_loss":"1"},{"rank":"1309","stock":"GME","expiration":"2022-01-28","strike":"85.0","price":"106.36","premium_per_contract":"200","weekly_roi":"2.35","closing_price":"97.91","win_loss":"1"},{"rank":"1310","stock":"FUTU","expiration":"2022-01-28","strike":"36.0","price":"45.41","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.09","win_loss":"1"},{"rank":"1311","stock":"SCHW","expiration":"2022-01-28","strike":"84.0","price":"89.2","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"88.91","win_loss":"1"},{"rank":"1312","stock":"NOW","expiration":"2022-01-28","strike":"505.0","price":"507.74","premium_per_contract":"1950","weekly_roi":"3.86","closing_price":"561.08","win_loss":"1"},{"rank":"1313","stock":"EFA","expiration":"2022-01-28","strike":"75.0","price":"76.34","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"74.73","win_loss":"0"},{"rank":"1314","stock":"DG","expiration":"2022-01-28","strike":"200.0","price":"210.18","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"204.33","win_loss":"1"},{"rank":"1315","stock":"XLU","expiration":"2022-01-28","strike":"68.0","price":"68.84","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"67.96","win_loss":"0"},{"rank":"1316","stock":"MPC","expiration":"2022-01-28","strike":"66.0","price":"70.7","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"71.8","win_loss":"1"},{"rank":"1317","stock":"FCX","expiration":"2022-01-28","strike":"39.0","price":"40.99","premium_per_contract":"69","weekly_roi":"1.77","closing_price":"36.04","win_loss":"0"},{"rank":"1318","stock":"PXD","expiration":"2022-01-28","strike":"192.5","price":"206.91","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"215.37","win_loss":"1"},{"rank":"1319","stock":"HPQ","expiration":"2022-01-28","strike":"33.0","price":"34.86","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"36.3","win_loss":"1"},{"rank":"1320","stock":"CAR","expiration":"2022-01-28","strike":"162.5","price":"175.09","premium_per_contract":"204","weekly_roi":"1.26","closing_price":"165.42","win_loss":"1"},{"rank":"1321","stock":"C","expiration":"2022-01-28","strike":"61.0","price":"63.27","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"64.69","win_loss":"1"},{"rank":"1322","stock":"EA","expiration":"2022-01-28","strike":"133.0","price":"139.01","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"131.92","win_loss":"0"},{"rank":"1323","stock":"XLC","expiration":"2022-01-28","strike":"72.0","price":"72.22","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"72.31","win_loss":"1"},{"rank":"1324","stock":"ISRG","expiration":"2022-01-28","strike":"255.0","price":"269.53","premium_per_contract":"160","weekly_roi":"0.63","closing_price":"271.79","win_loss":"1"},{"rank":"1325","stock":"RCL","expiration":"2022-01-28","strike":"73.0","price":"79.09","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"74.52","win_loss":"1"},{"rank":"1326","stock":"ZS","expiration":"2022-01-28","strike":"225.0","price":"241.94","premium_per_contract":"291","weekly_roi":"1.29","closing_price":"238.7","win_loss":"1"},{"rank":"1327","stock":"XOM","expiration":"2022-01-28","strike":"69.0","price":"72.17","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"75.28","win_loss":"1"},{"rank":"1328","stock":"EXPR","expiration":"2022-01-28","strike":"2.5","price":"2.92","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.9","win_loss":"1"},{"rank":"1329","stock":"SMH","expiration":"2022-01-28","strike":"267.5","price":"271.75","premium_per_contract":"535","weekly_roi":"2.0","closing_price":"261.69","win_loss":"0"},{"rank":"1330","stock":"BBBY","expiration":"2022-01-28","strike":"10.0","price":"12.96","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"15.53","win_loss":"1"},{"rank":"1331","stock":"MAT","expiration":"2022-01-28","strike":"19.0","price":"20.34","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.9","win_loss":"1"},{"rank":"1332","stock":"TTWO","expiration":"2022-01-28","strike":"157.5","price":"164.76","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"158.74","win_loss":"1"},{"rank":"1333","stock":"EPD","expiration":"2022-01-28","strike":"22.5","price":"23.8","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.66","win_loss":"1"},{"rank":"1334","stock":"GME","expiration":"2022-01-28","strike":"90.0","price":"106.36","premium_per_contract":"268","weekly_roi":"2.98","closing_price":"97.91","win_loss":"1"},{"rank":"1335","stock":"BX","expiration":"2022-01-28","strike":"107.0","price":"109.78","premium_per_contract":"192","weekly_roi":"1.79","closing_price":"124.28","win_loss":"1"},{"rank":"1336","stock":"JD","expiration":"2022-01-28","strike":"71.0","price":"73.46","premium_per_contract":"149","weekly_roi":"2.1","closing_price":"69.34","win_loss":"0"},{"rank":"1337","stock":"KO","expiration":"2022-01-28","strike":"60.0","price":"60.45","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"60.84","win_loss":"1"},{"rank":"1338","stock":"NEM","expiration":"2022-01-28","strike":"60.0","price":"63.09","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"59.86","win_loss":"0"},{"rank":"1339","stock":"USO","expiration":"2022-01-28","strike":"58.0","price":"60.78","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"61.97","win_loss":"1"},{"rank":"1340","stock":"GME","expiration":"2022-01-28","strike":"95.0","price":"106.36","premium_per_contract":"375","weekly_roi":"3.95","closing_price":"97.91","win_loss":"1"},{"rank":"1341","stock":"CMG","expiration":"2022-01-28","strike":"1300.0","price":"1378.4","premium_per_contract":"500","weekly_roi":"0.38","closing_price":"1410.02","win_loss":"1"},{"rank":"1342","stock":"ADBE","expiration":"2022-01-28","strike":"480.0","price":"499.91","premium_per_contract":"565","weekly_roi":"1.18","closing_price":"518.16","win_loss":"1"},{"rank":"1343","stock":"DE","expiration":"2022-01-28","strike":"350.0","price":"364.28","premium_per_contract":"206","weekly_roi":"0.59","closing_price":"373.79","win_loss":"1"},{"rank":"1344","stock":"FXI","expiration":"2022-01-28","strike":"36.5","price":"38.26","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"36.2","win_loss":"0"},{"rank":"1345","stock":"BK","expiration":"2022-01-28","strike":"56.0","price":"57.18","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.48","win_loss":"1"},{"rank":"1346","stock":"DWAC","expiration":"2022-01-28","strike":"57.5","price":"73.12","premium_per_contract":"86","weekly_roi":"1.5","closing_price":"68.75","win_loss":"1"},{"rank":"1347","stock":"CVS","expiration":"2022-01-28","strike":"100.0","price":"101.56","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"109.27","win_loss":"1"},{"rank":"1348","stock":"GOLD","expiration":"2022-01-28","strike":"18.0","price":"19.34","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.56","win_loss":"1"},{"rank":"1349","stock":"BABA","expiration":"2022-01-28","strike":"116.0","price":"123.23","premium_per_contract":"165","weekly_roi":"1.42","closing_price":"115.23","win_loss":"0"},{"rank":"1350","stock":"AMAT","expiration":"2022-01-28","strike":"120.0","price":"135.06","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"132.45","win_loss":"1"},{"rank":"1351","stock":"GDXJ","expiration":"2022-01-28","strike":"39.5","price":"41.06","premium_per_contract":"37","weekly_roi":"0.94","closing_price":"37.13","win_loss":"0"},{"rank":"1352","stock":"FISV","expiration":"2022-01-28","strike":"102.0","price":"104.86","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"104.89","win_loss":"1"},{"rank":"1353","stock":"SRNE","expiration":"2022-01-28","strike":"3.5","price":"3.8","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"2.96","win_loss":"0"},{"rank":"1354","stock":"TGT","expiration":"2022-01-28","strike":"212.5","price":"217.25","premium_per_contract":"206","weekly_roi":"0.97","closing_price":"217.67","win_loss":"1"},{"rank":"1355","stock":"AMC","expiration":"2022-01-28","strike":"16.0","price":"17.97","premium_per_contract":"62","weekly_roi":"3.88","closing_price":"15.06","win_loss":"0"},{"rank":"1356","stock":"XOP","expiration":"2022-01-28","strike":"93.0","price":"100.55","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"106.02","win_loss":"1"},{"rank":"1357","stock":"DOW","expiration":"2022-01-28","strike":"54.0","price":"56.72","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"60.04","win_loss":"1"},{"rank":"1358","stock":"CI","expiration":"2022-01-28","strike":"230.0","price":"236.25","premium_per_contract":"175","weekly_roi":"0.76","closing_price":"233.45","win_loss":"1"},{"rank":"1359","stock":"GS","expiration":"2022-01-28","strike":"335.0","price":"343.91","premium_per_contract":"335","weekly_roi":"1.0","closing_price":"347.01","win_loss":"1"},{"rank":"1360","stock":"KWEB","expiration":"2022-01-28","strike":"34.42","price":"36.81","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"34.09","win_loss":"0"},{"rank":"1361","stock":"JETS","expiration":"2022-01-28","strike":"20.36","price":"20.86","premium_per_contract":"25","weekly_roi":"1.23","closing_price":"20.42","win_loss":"1"},{"rank":"1362","stock":"TEVA","expiration":"2022-01-28","strike":"8.0","price":"8.51","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.34","win_loss":"1"},{"rank":"1363","stock":"XLY","expiration":"2022-01-28","strike":"177.5","price":"180.42","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"178.1","win_loss":"1"},{"rank":"1364","stock":"NKE","expiration":"2022-01-28","strike":"140.0","price":"142.95","premium_per_contract":"144","weekly_roi":"1.03","closing_price":"145.91","win_loss":"1"},{"rank":"1365","stock":"LUMN","expiration":"2022-01-28","strike":"11.5","price":"12.03","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"12.14","win_loss":"1"},{"rank":"1366","stock":"MDB","expiration":"2022-01-28","strike":"340.0","price":"375.57","premium_per_contract":"440","weekly_roi":"1.29","closing_price":"373.05","win_loss":"1"},{"rank":"1367","stock":"PYPL","expiration":"2022-01-28","strike":"157.5","price":"163.54","premium_per_contract":"235","weekly_roi":"1.49","closing_price":"163.52","win_loss":"1"},{"rank":"1368","stock":"BBY","expiration":"2022-01-28","strike":"92.0","price":"96.45","premium_per_contract":"93","weekly_roi":"1.01","closing_price":"97.64","win_loss":"1"},{"rank":"1369","stock":"SONY","expiration":"2022-01-28","strike":"108.0","price":"111.63","premium_per_contract":"125","weekly_roi":"1.16","closing_price":"106.84","win_loss":"0"},{"rank":"1370","stock":"MDB","expiration":"2022-01-28","strike":"330.0","price":"375.57","premium_per_contract":"245","weekly_roi":"0.74","closing_price":"373.05","win_loss":"1"},{"rank":"1371","stock":"RCL","expiration":"2022-01-28","strike":"74.0","price":"79.09","premium_per_contract":"73","weekly_roi":"0.99","closing_price":"74.52","win_loss":"1"},{"rank":"1372","stock":"CLR","expiration":"2022-01-28","strike":"46.0","price":"48.19","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"51.99","win_loss":"1"},{"rank":"1373","stock":"UPS","expiration":"2022-01-28","strike":"197.5","price":"201.95","premium_per_contract":"147","weekly_roi":"0.74","closing_price":"198.25","win_loss":"1"},{"rank":"1374","stock":"JPM","expiration":"2022-01-28","strike":"142.0","price":"145.08","premium_per_contract":"127","weekly_roi":"0.89","closing_price":"146.61","win_loss":"1"},{"rank":"1375","stock":"WDC","expiration":"2022-01-28","strike":"56.0","price":"57.81","premium_per_contract":"105","weekly_roi":"1.88","closing_price":"49.9","win_loss":"0"},{"rank":"1376","stock":"QCOM","expiration":"2022-01-28","strike":"162.5","price":"164.93","premium_per_contract":"340","weekly_roi":"2.09","closing_price":"166.81","win_loss":"1"},{"rank":"1377","stock":"CRM","expiration":"2022-01-28","strike":"205.0","price":"218.63","premium_per_contract":"136","weekly_roi":"0.66","closing_price":"222.13","win_loss":"1"},{"rank":"1378","stock":"SCHW","expiration":"2022-01-28","strike":"87.0","price":"89.2","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"88.91","win_loss":"1"},{"rank":"1379","stock":"DWAC","expiration":"2022-01-28","strike":"61.0","price":"73.12","premium_per_contract":"143","weekly_roi":"2.34","closing_price":"68.75","win_loss":"1"},{"rank":"1380","stock":"MET","expiration":"2022-01-28","strike":"64.0","price":"65.61","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"66.06","win_loss":"1"},{"rank":"1381","stock":"CVX","expiration":"2022-01-28","strike":"120.0","price":"126.91","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"130.61","win_loss":"1"},{"rank":"1382","stock":"MA","expiration":"2022-01-28","strike":"355.0","price":"355.08","premium_per_contract":"905","weekly_roi":"2.55","closing_price":"382.51","win_loss":"1"},{"rank":"1383","stock":"TWLO","expiration":"2022-01-28","strike":"170.0","price":"192.06","premium_per_contract":"130","weekly_roi":"0.76","closing_price":"188.23","win_loss":"1"},{"rank":"1384","stock":"MELI","expiration":"2022-01-28","strike":"940.0","price":"1052.56","premium_per_contract":"800","weekly_roi":"0.85","closing_price":"1048.63","win_loss":"1"},{"rank":"1385","stock":"CLF","expiration":"2022-01-28","strike":"14.0","price":"16.98","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"16.67","win_loss":"1"},{"rank":"1386","stock":"UAL","expiration":"2022-01-28","strike":"40.0","price":"41.65","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"40.91","win_loss":"1"},{"rank":"1387","stock":"PM","expiration":"2022-01-28","strike":"102.0","price":"102.92","premium_per_contract":"78","weekly_roi":"0.76","closing_price":"103.52","win_loss":"1"},{"rank":"1388","stock":"MSTR","expiration":"2022-01-28","strike":"350.0","price":"375.89","premium_per_contract":"1460","weekly_roi":"4.17","closing_price":"338.95","win_loss":"0"},{"rank":"1389","stock":"PINS","expiration":"2022-01-28","strike":"24.0","price":"29.45","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.84","win_loss":"1"},{"rank":"1390","stock":"PM","expiration":"2022-01-28","strike":"101.0","price":"102.92","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"103.52","win_loss":"1"},{"rank":"1391","stock":"MTCH","expiration":"2022-01-28","strike":"112.0","price":"115.84","premium_per_contract":"187","weekly_roi":"1.67","closing_price":"109.22","win_loss":"0"},{"rank":"1392","stock":"RNG","expiration":"2022-01-28","strike":"150.0","price":"167.33","premium_per_contract":"150","weekly_roi":"1.0","closing_price":"162.58","win_loss":"1"},{"rank":"1393","stock":"EXPE","expiration":"2022-01-28","strike":"170.0","price":"174.42","premium_per_contract":"238","weekly_roi":"1.4","closing_price":"174.36","win_loss":"1"},{"rank":"1394","stock":"BBY","expiration":"2022-01-28","strike":"91.0","price":"96.45","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"97.64","win_loss":"1"},{"rank":"1395","stock":"CF","expiration":"2022-01-28","strike":"65.0","price":"66.0","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"71.1","win_loss":"1"},{"rank":"1396","stock":"FDX","expiration":"2022-01-28","strike":"230.0","price":"244.91","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"244.78","win_loss":"1"},{"rank":"1397","stock":"CNC","expiration":"2022-01-28","strike":"74.0","price":"77.14","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"77.27","win_loss":"1"},{"rank":"1398","stock":"SWKS","expiration":"2022-01-28","strike":"137.0","price":"139.9","premium_per_contract":"196","weekly_roi":"1.43","closing_price":"139.97","win_loss":"1"},{"rank":"1399","stock":"TZA","expiration":"2022-01-28","strike":"33.5","price":"38.14","premium_per_contract":"34","weekly_roi":"1.01","closing_price":"38.79","win_loss":"1"},{"rank":"1400","stock":"MSOS","expiration":"2022-01-28","strike":"20.5","price":"21.42","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"19.98","win_loss":"0"},{"rank":"1401","stock":"ACN","expiration":"2022-01-28","strike":"325.0","price":"335.63","premium_per_contract":"215","weekly_roi":"0.66","closing_price":"342.85","win_loss":"1"},{"rank":"1402","stock":"UNP","expiration":"2022-01-28","strike":"245.0","price":"246.33","premium_per_contract":"310","weekly_roi":"1.27","closing_price":"245.93","win_loss":"1"},{"rank":"1403","stock":"MRNA","expiration":"2022-01-28","strike":"120.0","price":"160.07","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"159.47","win_loss":"1"},{"rank":"1404","stock":"KSS","expiration":"2022-01-28","strike":"46.0","price":"46.84","premium_per_contract":"133","weekly_roi":"2.89","closing_price":"60.16","win_loss":"1"},{"rank":"1405","stock":"GSK","expiration":"2022-01-28","strike":"44.0","price":"45.1","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.25","win_loss":"1"},{"rank":"1406","stock":"EA","expiration":"2022-01-28","strike":"136.0","price":"139.01","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"131.92","win_loss":"0"},{"rank":"1407","stock":"WB","expiration":"2022-01-28","strike":"32.0","price":"33.46","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"30.91","win_loss":"0"},{"rank":"1408","stock":"PEP","expiration":"2022-01-28","strike":"172.5","price":"174.22","premium_per_contract":"112","weekly_roi":"0.65","closing_price":"172.67","win_loss":"1"},{"rank":"1409","stock":"GE","expiration":"2022-01-28","strike":"96.0","price":"96.3","premium_per_contract":"250","weekly_roi":"2.6","closing_price":"92.1","win_loss":"0"},{"rank":"1410","stock":"BBY","expiration":"2022-01-28","strike":"93.0","price":"96.45","premium_per_contract":"113","weekly_roi":"1.23","closing_price":"97.64","win_loss":"1"},{"rank":"1411","stock":"BBY","expiration":"2022-01-28","strike":"85.0","price":"96.45","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"97.64","win_loss":"1"},{"rank":"1412","stock":"SOFI","expiration":"2022-01-28","strike":"13.5","price":"13.89","premium_per_contract":"61","weekly_roi":"4.52","closing_price":"11.1","win_loss":"0"},{"rank":"1413","stock":"XRT","expiration":"2022-01-28","strike":"76.0","price":"77.38","premium_per_contract":"131","weekly_roi":"1.72","closing_price":"78.58","win_loss":"1"},{"rank":"1414","stock":"NTR","expiration":"2022-01-28","strike":"68.0","price":"70.82","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"68.58","win_loss":"1"},{"rank":"1415","stock":"NIO","expiration":"2022-01-28","strike":"25.0","price":"27.35","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"20.9","win_loss":"0"},{"rank":"1416","stock":"WM","expiration":"2022-01-28","strike":"150.0","price":"151.4","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"147.9","win_loss":"0"},{"rank":"1417","stock":"CLX","expiration":"2022-01-28","strike":"172.5","price":"178.6","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"166.94","win_loss":"0"},{"rank":"1418","stock":"WBA","expiration":"2022-01-28","strike":"51.0","price":"52.5","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"50.46","win_loss":"0"},{"rank":"1419","stock":"LOW","expiration":"2022-01-28","strike":"220.0","price":"225.02","premium_per_contract":"238","weekly_roi":"1.08","closing_price":"234.99","win_loss":"1"},{"rank":"1420","stock":"ORCL","expiration":"2022-01-28","strike":"79.0","price":"82.22","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"80.48","win_loss":"1"},{"rank":"1421","stock":"DDOG","expiration":"2022-01-28","strike":"122.0","price":"125.55","premium_per_contract":"355","weekly_roi":"2.91","closing_price":"136.96","win_loss":"1"},{"rank":"1422","stock":"TWTR","expiration":"2022-01-28","strike":"33.0","price":"34.82","premium_per_contract":"56","weekly_roi":"1.73","closing_price":"35.27","win_loss":"1"},{"rank":"1423","stock":"NLY","expiration":"2022-01-28","strike":"7.5","price":"7.59","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.78","win_loss":"1"},{"rank":"1424","stock":"USO","expiration":"2022-01-28","strike":"58.5","price":"60.78","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"61.97","win_loss":"1"},{"rank":"1425","stock":"URBN","expiration":"2022-01-28","strike":"25.0","price":"26.42","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"28.1","win_loss":"1"},{"rank":"1426","stock":"AGNC","expiration":"2022-01-28","strike":"14.5","price":"14.73","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"14.76","win_loss":"1"},{"rank":"1427","stock":"BBY","expiration":"2022-01-28","strike":"90.0","price":"96.45","premium_per_contract":"61","weekly_roi":"0.68","closing_price":"97.64","win_loss":"1"},{"rank":"1428","stock":"DKS","expiration":"2022-01-28","strike":"106.0","price":"109.76","premium_per_contract":"195","weekly_roi":"1.84","closing_price":"113.19","win_loss":"1"},{"rank":"1429","stock":"IP","expiration":"2022-01-28","strike":"47.0","price":"47.29","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"47.18","win_loss":"1"},{"rank":"1430","stock":"X","expiration":"2022-01-28","strike":"18.5","price":"19.25","premium_per_contract":"69","weekly_roi":"3.73","closing_price":"19.54","win_loss":"1"},{"rank":"1431","stock":"AA","expiration":"2022-01-28","strike":"50.0","price":"56.21","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"57.4","win_loss":"1"},{"rank":"1432","stock":"GM","expiration":"2022-01-28","strike":"51.0","price":"53.28","premium_per_contract":"59","weekly_roi":"1.16","closing_price":"50.24","win_loss":"0"},{"rank":"1433","stock":"NFLX","expiration":"2022-01-28","strike":"350.0","price":"397.5","premium_per_contract":"176","weekly_roi":"0.5","closing_price":"384.36","win_loss":"1"},{"rank":"1434","stock":"CAG","expiration":"2022-01-28","strike":"35.0","price":"35.25","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"35.34","win_loss":"1"},{"rank":"1435","stock":"UCO","expiration":"2022-01-28","strike":"97.0","price":"107.12","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"110.65","win_loss":"1"},{"rank":"1436","stock":"DWAC","expiration":"2022-01-28","strike":"56.5","price":"73.12","premium_per_contract":"65","weekly_roi":"1.15","closing_price":"68.75","win_loss":"1"},{"rank":"1437","stock":"SIG","expiration":"2022-01-28","strike":"74.0","price":"80.0","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"85.44","win_loss":"1"},{"rank":"1438","stock":"WFC","expiration":"2022-01-28","strike":"50.0","price":"53.67","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"54.19","win_loss":"1"},{"rank":"1439","stock":"EMR","expiration":"2022-01-28","strike":"91.0","price":"93.2","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"90.71","win_loss":"0"},{"rank":"1440","stock":"EWZ","expiration":"2022-01-28","strike":"28.0","price":"29.92","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"31.15","win_loss":"1"},{"rank":"1441","stock":"AMAT","expiration":"2022-01-28","strike":"125.0","price":"135.06","premium_per_contract":"103","weekly_roi":"0.82","closing_price":"132.45","win_loss":"1"},{"rank":"1442","stock":"EBAY","expiration":"2022-01-28","strike":"57.0","price":"59.54","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"57.54","win_loss":"1"},{"rank":"1443","stock":"CNC","expiration":"2022-01-28","strike":"75.0","price":"77.14","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"77.27","win_loss":"1"},{"rank":"1444","stock":"RCL","expiration":"2022-01-28","strike":"75.0","price":"79.09","premium_per_contract":"95","weekly_roi":"1.27","closing_price":"74.52","win_loss":"0"},{"rank":"1445","stock":"CAT","expiration":"2022-01-28","strike":"212.5","price":"214.09","premium_per_contract":"420","weekly_roi":"1.98","closing_price":"201.16","win_loss":"0"},{"rank":"1446","stock":"RKT","expiration":"2022-01-28","strike":"12.5","price":"12.92","premium_per_contract":"27","weekly_roi":"2.16","closing_price":"12.37","win_loss":"0"},{"rank":"1447","stock":"SHOP","expiration":"2022-01-28","strike":"860.0","price":"882.12","premium_per_contract":"3450","weekly_roi":"4.01","closing_price":"872.23","win_loss":"1"},{"rank":"1448","stock":"HL","expiration":"2022-01-28","strike":"5.0","price":"5.33","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.73","win_loss":"0"},{"rank":"1449","stock":"VLO","expiration":"2022-01-28","strike":"73.0","price":"79.29","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"81.41","win_loss":"1"},{"rank":"1450","stock":"TLT","expiration":"2022-01-28","strike":"141.0","price":"143.63","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"143.13","win_loss":"1"},{"rank":"1451","stock":"TSLA","expiration":"2022-01-28","strike":"930.0","price":"943.9","premium_per_contract":"4070","weekly_roi":"4.38","closing_price":"846.35","win_loss":"0"},{"rank":"1452","stock":"DWAC","expiration":"2022-01-28","strike":"56.0","price":"73.12","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"68.75","win_loss":"1"},{"rank":"1453","stock":"SBUX","expiration":"2022-01-28","strike":"92.0","price":"96.31","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"97.21","win_loss":"1"},{"rank":"1454","stock":"NVAX","expiration":"2022-01-28","strike":"65.0","price":"84.65","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"82.92","win_loss":"1"},{"rank":"1455","stock":"QS","expiration":"2022-01-28","strike":"14.0","price":"15.72","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.42","win_loss":"1"},{"rank":"1456","stock":"BMY","expiration":"2022-01-28","strike":"62.5","price":"63.54","premium_per_contract":"42","weekly_roi":"0.67","closing_price":"64.91","win_loss":"1"},{"rank":"1457","stock":"XLE","expiration":"2022-01-28","strike":"59.5","price":"62.45","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"65.63","win_loss":"1"},{"rank":"1458","stock":"SE","expiration":"2022-01-28","strike":"145.0","price":"154.41","premium_per_contract":"350","weekly_roi":"2.41","closing_price":"136.62","win_loss":"0"},{"rank":"1459","stock":"ARKG","expiration":"2022-01-28","strike":"45.0","price":"46.6","premium_per_contract":"110","weekly_roi":"2.44","closing_price":"45.94","win_loss":"1"},{"rank":"1460","stock":"NVDA","expiration":"2022-01-28","strike":"232.5","price":"233.74","premium_per_contract":"760","weekly_roi":"3.27","closing_price":"228.4","win_loss":"0"},{"rank":"1461","stock":"HD","expiration":"2022-01-28","strike":"340.0","price":"349.1","premium_per_contract":"335","weekly_roi":"0.99","closing_price":"366.54","win_loss":"1"},{"rank":"1462","stock":"BABA","expiration":"2022-01-28","strike":"117.0","price":"123.23","premium_per_contract":"185","weekly_roi":"1.58","closing_price":"115.23","win_loss":"0"},{"rank":"1463","stock":"BBBY","expiration":"2022-01-28","strike":"11.0","price":"12.96","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"15.53","win_loss":"1"},{"rank":"1464","stock":"CSCO","expiration":"2022-01-28","strike":"56.0","price":"56.68","premium_per_contract":"67","weekly_roi":"1.2","closing_price":"55.61","win_loss":"0"},{"rank":"1465","stock":"BLNK","expiration":"2022-01-28","strike":"20.0","price":"20.98","premium_per_contract":"71","weekly_roi":"3.55","closing_price":"18.89","win_loss":"0"},{"rank":"1466","stock":"MRNA","expiration":"2022-01-28","strike":"125.0","price":"160.07","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"159.47","win_loss":"1"},{"rank":"1467","stock":"ASO","expiration":"2022-01-28","strike":"34.0","price":"36.33","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"37.66","win_loss":"1"},{"rank":"1468","stock":"EOG","expiration":"2022-01-28","strike":"96.0","price":"100.63","premium_per_contract":"79","weekly_roi":"0.82","closing_price":"109.7","win_loss":"1"},{"rank":"1469","stock":"TTWO","expiration":"2022-01-28","strike":"160.0","price":"164.76","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"158.74","win_loss":"0"},{"rank":"1470","stock":"MU","expiration":"2022-01-28","strike":"81.0","price":"81.93","premium_per_contract":"204","weekly_roi":"2.52","closing_price":"79.27","win_loss":"0"},{"rank":"1471","stock":"LRCX","expiration":"2022-01-28","strike":"590.0","price":"605.79","premium_per_contract":"1505","weekly_roi":"2.55","closing_price":"561.14","win_loss":"0"},{"rank":"1472","stock":"TSM","expiration":"2022-01-28","strike":"123.0","price":"124.53","premium_per_contract":"217","weekly_roi":"1.76","closing_price":"117.61","win_loss":"0"},{"rank":"1473","stock":"SYY","expiration":"2022-01-28","strike":"75.0","price":"77.41","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"77.63","win_loss":"1"},{"rank":"1474","stock":"CVX","expiration":"2022-01-28","strike":"121.0","price":"126.91","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"130.61","win_loss":"1"},{"rank":"1475","stock":"ETN","expiration":"2022-01-28","strike":"155.0","price":"160.54","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"156.69","win_loss":"1"},{"rank":"1476","stock":"GILD","expiration":"2022-01-28","strike":"67.0","price":"68.51","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"68.86","win_loss":"1"},{"rank":"1477","stock":"USB","expiration":"2022-01-28","strike":"52.0","price":"55.1","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"58.08","win_loss":"1"},{"rank":"1478","stock":"XOM","expiration":"2022-01-28","strike":"70.0","price":"72.17","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"75.28","win_loss":"1"},{"rank":"1479","stock":"CME","expiration":"2022-01-28","strike":"222.5","price":"225.91","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"225.75","win_loss":"1"},{"rank":"1480","stock":"USO","expiration":"2022-01-28","strike":"59.0","price":"60.78","premium_per_contract":"51","weekly_roi":"0.86","closing_price":"61.97","win_loss":"1"},{"rank":"1481","stock":"SPCE","expiration":"2022-01-28","strike":"6.0","price":"8.47","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.14","win_loss":"1"},{"rank":"1482","stock":"ABNB","expiration":"2022-01-28","strike":"147.0","price":"156.73","premium_per_contract":"177","weekly_roi":"1.2","closing_price":"142.77","win_loss":"0"},{"rank":"1483","stock":"CHWY","expiration":"2022-01-28","strike":"35.0","price":"38.05","premium_per_contract":"68","weekly_roi":"1.94","closing_price":"43.95","win_loss":"1"},{"rank":"1484","stock":"XLK","expiration":"2022-01-28","strike":"154.0","price":"154.33","premium_per_contract":"282","weekly_roi":"1.83","closing_price":"158.0","win_loss":"1"},{"rank":"1485","stock":"BLK","expiration":"2022-01-28","strike":"785.0","price":"800.92","premium_per_contract":"710","weekly_roi":"0.9","closing_price":"808.14","win_loss":"1"},{"rank":"1486","stock":"STZ","expiration":"2022-01-28","strike":"230.0","price":"241.01","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"236.05","win_loss":"1"},{"rank":"1487","stock":"KRE","expiration":"2022-01-28","strike":"70.0","price":"71.61","premium_per_contract":"73","weekly_roi":"1.04","closing_price":"71.01","win_loss":"1"},{"rank":"1488","stock":"COIN","expiration":"2022-01-28","strike":"185.0","price":"191.97","premium_per_contract":"640","weekly_roi":"3.46","closing_price":"177.58","win_loss":"0"},{"rank":"1489","stock":"TQQQ","expiration":"2022-01-28","strike":"56.5","price":"56.67","premium_per_contract":"325","weekly_roi":"5.75","closing_price":"56.37","win_loss":"0"},{"rank":"1490","stock":"PINS","expiration":"2022-01-28","strike":"25.0","price":"29.45","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"26.84","win_loss":"1"},{"rank":"1491","stock":"BBBY","expiration":"2022-01-28","strike":"10.5","price":"12.96","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"15.53","win_loss":"1"},{"rank":"1492","stock":"NFLX","expiration":"2022-01-28","strike":"330.0","price":"397.5","premium_per_contract":"84","weekly_roi":"0.25","closing_price":"384.36","win_loss":"1"},{"rank":"1493","stock":"DLTR","expiration":"2022-01-28","strike":"120.0","price":"126.23","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"128.49","win_loss":"1"},{"rank":"1494","stock":"DASH","expiration":"2022-01-28","strike":"110.0","price":"116.95","premium_per_contract":"269","weekly_roi":"2.45","closing_price":"103.67","win_loss":"0"},{"rank":"1495","stock":"OIH","expiration":"2022-01-28","strike":"202.5","price":"213.46","premium_per_contract":"200","weekly_roi":"0.99","closing_price":"227.35","win_loss":"1"},{"rank":"1496","stock":"ISRG","expiration":"2022-01-28","strike":"260.0","price":"269.53","premium_per_contract":"240","weekly_roi":"0.92","closing_price":"271.79","win_loss":"1"},{"rank":"1497","stock":"NUE","expiration":"2022-01-28","strike":"85.0","price":"93.05","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"99.79","win_loss":"1"},{"rank":"1498","stock":"NFLX","expiration":"2022-01-28","strike":"340.0","price":"397.5","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"384.36","win_loss":"1"},{"rank":"1499","stock":"NTNX","expiration":"2022-01-28","strike":"25.0","price":"26.62","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"26.04","win_loss":"1"},{"rank":"1500","stock":"ACN","expiration":"2022-01-28","strike":"330.0","price":"335.63","premium_per_contract":"330","weekly_roi":"1.0","closing_price":"342.85","win_loss":"1"},{"rank":"1501","stock":"PXD","expiration":"2022-01-28","strike":"195.0","price":"206.91","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"215.37","win_loss":"1"},{"rank":"1502","stock":"GDX","expiration":"2022-01-28","strike":"30.5","price":"31.65","premium_per_contract":"26","weekly_roi":"0.85","closing_price":"29.3","win_loss":"0"},{"rank":"1503","stock":"CLX","expiration":"2022-01-28","strike":"170.0","price":"178.6","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"166.94","win_loss":"0"},{"rank":"1504","stock":"CL","expiration":"2022-01-28","strike":"83.0","price":"83.67","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.05","win_loss":"1"},{"rank":"1505","stock":"MDT","expiration":"2022-01-28","strike":"102.0","price":"105.6","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"103.13","win_loss":"1"},{"rank":"1506","stock":"CRM","expiration":"2022-01-28","strike":"207.5","price":"218.63","premium_per_contract":"164","weekly_roi":"0.79","closing_price":"222.13","win_loss":"1"},{"rank":"1507","stock":"COP","expiration":"2022-01-28","strike":"79.0","price":"82.72","premium_per_contract":"49","weekly_roi":"0.62","closing_price":"89.22","win_loss":"1"},{"rank":"1508","stock":"GOLD","expiration":"2022-01-28","strike":"18.5","price":"19.34","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"18.56","win_loss":"1"},{"rank":"1509","stock":"BP","expiration":"2022-01-28","strike":"30.0","price":"30.71","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"31.07","win_loss":"1"},{"rank":"1510","stock":"MRVL","expiration":"2022-01-28","strike":"72.0","price":"72.55","premium_per_contract":"209","weekly_roi":"2.9","closing_price":"66.32","win_loss":"0"},{"rank":"1511","stock":"MO","expiration":"2022-01-28","strike":"47.5","price":"50.32","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.48","win_loss":"1"},{"rank":"1512","stock":"AEO","expiration":"2022-01-28","strike":"20.0","price":"21.23","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"22.4","win_loss":"1"},{"rank":"1513","stock":"COST","expiration":"2022-01-28","strike":"470.0","price":"481.61","premium_per_contract":"415","weekly_roi":"0.88","closing_price":"492.43","win_loss":"1"},{"rank":"1514","stock":"DLTR","expiration":"2022-01-28","strike":"119.0","price":"126.23","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"128.49","win_loss":"1"},{"rank":"1515","stock":"CLX","expiration":"2022-01-28","strike":"175.0","price":"178.6","premium_per_contract":"145","weekly_roi":"0.83","closing_price":"166.94","win_loss":"0"},{"rank":"1516","stock":"SPOT","expiration":"2022-01-28","strike":"185.0","price":"195.53","premium_per_contract":"260","weekly_roi":"1.41","closing_price":"172.98","win_loss":"0"},{"rank":"1517","stock":"GLW","expiration":"2022-01-28","strike":"35.0","price":"35.06","premium_per_contract":"92","weekly_roi":"2.63","closing_price":"42.12","win_loss":"1"},{"rank":"1518","stock":"NEM","expiration":"2022-01-28","strike":"61.0","price":"63.09","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"59.86","win_loss":"0"},{"rank":"1519","stock":"EOG","expiration":"2022-01-28","strike":"95.0","price":"100.63","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"109.7","win_loss":"1"},{"rank":"1520","stock":"U","expiration":"2022-01-28","strike":"100.0","price":"106.79","premium_per_contract":"225","weekly_roi":"2.26","closing_price":"94.92","win_loss":"0"},{"rank":"1521","stock":"UNH","expiration":"2022-01-28","strike":"445.0","price":"461.17","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"466.06","win_loss":"1"},{"rank":"1522","stock":"SLV","expiration":"2022-01-28","strike":"21.5","price":"22.38","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"20.71","win_loss":"0"},{"rank":"1523","stock":"FDX","expiration":"2022-01-28","strike":"235.0","price":"244.91","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"244.78","win_loss":"1"},{"rank":"1524","stock":"FUTU","expiration":"2022-01-28","strike":"37.0","price":"45.41","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"39.09","win_loss":"1"},{"rank":"1525","stock":"CAR","expiration":"2022-01-28","strike":"165.0","price":"175.09","premium_per_contract":"285","weekly_roi":"1.73","closing_price":"165.42","win_loss":"1"},{"rank":"1526","stock":"NUGT","expiration":"2022-01-28","strike":"45.5","price":"49.5","premium_per_contract":"63","weekly_roi":"1.38","closing_price":"42.29","win_loss":"0"},{"rank":"1527","stock":"BBWI","expiration":"2022-01-28","strike":"51.0","price":"53.05","premium_per_contract":"72","weekly_roi":"1.41","closing_price":"54.65","win_loss":"1"},{"rank":"1528","stock":"AMC","expiration":"2022-01-28","strike":"15.0","price":"17.97","premium_per_contract":"36","weekly_roi":"2.4","closing_price":"15.06","win_loss":"1"},{"rank":"1529","stock":"ZS","expiration":"2022-01-28","strike":"230.0","price":"241.94","premium_per_contract":"440","weekly_roi":"1.91","closing_price":"238.7","win_loss":"1"},{"rank":"1530","stock":"BIDU","expiration":"2022-01-28","strike":"138.0","price":"156.84","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"146.53","win_loss":"1"},{"rank":"1531","stock":"ABNB","expiration":"2022-01-28","strike":"149.0","price":"156.73","premium_per_contract":"235","weekly_roi":"1.58","closing_price":"142.77","win_loss":"0"},{"rank":"1532","stock":"PPG","expiration":"2022-01-28","strike":"150.0","price":"154.74","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"154.83","win_loss":"1"},{"rank":"1533","stock":"FDX","expiration":"2022-01-28","strike":"232.5","price":"244.91","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"244.78","win_loss":"1"},{"rank":"1534","stock":"EPD","expiration":"2022-01-28","strike":"23.0","price":"23.8","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"23.66","win_loss":"1"},{"rank":"1535","stock":"JPM","expiration":"2022-01-28","strike":"143.0","price":"145.08","premium_per_contract":"156","weekly_roi":"1.09","closing_price":"146.61","win_loss":"1"},{"rank":"1536","stock":"SLB","expiration":"2022-01-28","strike":"35.0","price":"36.36","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"39.68","win_loss":"1"},{"rank":"1537","stock":"GM","expiration":"2022-01-28","strike":"52.0","price":"53.28","premium_per_contract":"89","weekly_roi":"1.71","closing_price":"50.24","win_loss":"0"},{"rank":"1538","stock":"EA","expiration":"2022-01-28","strike":"137.0","price":"139.01","premium_per_contract":"178","weekly_roi":"1.3","closing_price":"131.92","win_loss":"0"},{"rank":"1539","stock":"XBI","expiration":"2022-01-28","strike":"89.0","price":"90.03","premium_per_contract":"216","weekly_roi":"2.43","closing_price":"88.58","win_loss":"0"},{"rank":"1540","stock":"SU","expiration":"2022-01-28","strike":"26.0","price":"27.07","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.3","win_loss":"1"},{"rank":"1541","stock":"WMT","expiration":"2022-01-28","strike":"136.0","price":"140.19","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"137.52","win_loss":"1"},{"rank":"1542","stock":"ADSK","expiration":"2022-01-28","strike":"225.0","price":"239.19","premium_per_contract":"227","weekly_roi":"1.01","closing_price":"239.54","win_loss":"1"},{"rank":"1543","stock":"AMBA","expiration":"2022-01-28","strike":"115.0","price":"134.95","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"129.5","win_loss":"1"},{"rank":"1544","stock":"CME","expiration":"2022-01-28","strike":"225.0","price":"225.91","premium_per_contract":"229","weekly_roi":"1.02","closing_price":"225.75","win_loss":"1"},{"rank":"1545","stock":"BIDU","expiration":"2022-01-28","strike":"137.0","price":"156.84","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"146.53","win_loss":"1"},{"rank":"1546","stock":"SONY","expiration":"2022-01-28","strike":"109.0","price":"111.63","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"106.84","win_loss":"0"},{"rank":"1547","stock":"AMAT","expiration":"2022-01-28","strike":"130.0","price":"135.06","premium_per_contract":"231","weekly_roi":"1.78","closing_price":"132.45","win_loss":"1"},{"rank":"1548","stock":"BX","expiration":"2022-01-28","strike":"108.0","price":"109.78","premium_per_contract":"227","weekly_roi":"2.1","closing_price":"124.28","win_loss":"1"},{"rank":"1549","stock":"NOC","expiration":"2022-01-28","strike":"397.5","price":"398.81","premium_per_contract":"570","weekly_roi":"1.43","closing_price":"380.2","win_loss":"0"},{"rank":"1550","stock":"UCO","expiration":"2022-01-28","strike":"94.0","price":"107.12","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"110.65","win_loss":"1"},{"rank":"1551","stock":"OSTK","expiration":"2022-01-28","strike":"35.0","price":"40.86","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"43.09","win_loss":"1"},{"rank":"1552","stock":"EEM","expiration":"2022-01-28","strike":"48.5","price":"49.0","premium_per_contract":"56","weekly_roi":"1.15","closing_price":"47.29","win_loss":"0"},{"rank":"1553","stock":"ON","expiration":"2022-01-28","strike":"53.0","price":"54.73","premium_per_contract":"100","weekly_roi":"1.89","closing_price":"53.76","win_loss":"1"},{"rank":"1554","stock":"PBR","expiration":"2022-01-28","strike":"11.0","price":"12.67","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.38","win_loss":"1"},{"rank":"1555","stock":"CCL","expiration":"2022-01-28","strike":"19.0","price":"19.99","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"18.97","win_loss":"0"},{"rank":"1556","stock":"KMI","expiration":"2022-01-28","strike":"16.5","price":"17.37","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"17.2","win_loss":"1"},{"rank":"1557","stock":"BIDU","expiration":"2022-01-28","strike":"140.0","price":"156.84","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"146.53","win_loss":"1"},{"rank":"1558","stock":"M","expiration":"2022-01-28","strike":"22.0","price":"22.94","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"25.44","win_loss":"1"},{"rank":"1559","stock":"XLI","expiration":"2022-01-28","strike":"101.0","price":"101.2","premium_per_contract":"137","weekly_roi":"1.36","closing_price":"99.7","win_loss":"0"},{"rank":"1560","stock":"SCHW","expiration":"2022-01-28","strike":"88.0","price":"89.2","premium_per_contract":"112","weekly_roi":"1.28","closing_price":"88.91","win_loss":"1"},{"rank":"1561","stock":"BBY","expiration":"2022-01-28","strike":"94.0","price":"96.45","premium_per_contract":"140","weekly_roi":"1.49","closing_price":"97.64","win_loss":"1"},{"rank":"1562","stock":"WOOF","expiration":"2022-01-28","strike":"16.5","price":"17.96","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"18.3","win_loss":"1"},{"rank":"1563","stock":"XLF","expiration":"2022-01-28","strike":"38.0","price":"38.2","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"38.72","win_loss":"1"},{"rank":"1564","stock":"ETSY","expiration":"2022-01-28","strike":"140.0","price":"148.85","premium_per_contract":"300","weekly_roi":"2.14","closing_price":"145.95","win_loss":"1"},{"rank":"1565","stock":"SNAP","expiration":"2022-01-28","strike":"30.0","price":"32.12","premium_per_contract":"71","weekly_roi":"2.37","closing_price":"30.42","win_loss":"1"},{"rank":"1566","stock":"EMB","expiration":"2022-01-28","strike":"105.0","price":"105.59","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"105.41","win_loss":"1"},{"rank":"1567","stock":"PTON","expiration":"2022-01-28","strike":"27.0","price":"27.06","premium_per_contract":"190","weekly_roi":"7.04","closing_price":"25.64","win_loss":"0"},{"rank":"1568","stock":"ANET","expiration":"2022-01-28","strike":"117.0","price":"118.63","premium_per_contract":"204","weekly_roi":"1.75","closing_price":"120.19","win_loss":"1"},{"rank":"1569","stock":"DG","expiration":"2022-01-28","strike":"205.0","price":"210.18","premium_per_contract":"175","weekly_roi":"0.85","closing_price":"204.33","win_loss":"0"},{"rank":"1570","stock":"AVGO","expiration":"2022-01-28","strike":"520.0","price":"533.23","premium_per_contract":"430","weekly_roi":"0.83","closing_price":"560.1","win_loss":"1"},{"rank":"1571","stock":"SPLK","expiration":"2022-01-28","strike":"100.0","price":"115.28","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"113.87","win_loss":"1"},{"rank":"1572","stock":"USB","expiration":"2022-01-28","strike":"53.0","price":"55.1","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"58.08","win_loss":"1"},{"rank":"1573","stock":"DIDI","expiration":"2022-01-28","strike":"3.5","price":"4.86","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.72","win_loss":"1"},{"rank":"1574","stock":"NTES","expiration":"2022-01-28","strike":"89.0","price":"96.99","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"96.4","win_loss":"1"},{"rank":"1575","stock":"FISV","expiration":"2022-01-28","strike":"103.0","price":"104.86","premium_per_contract":"101","weekly_roi":"0.98","closing_price":"104.89","win_loss":"1"},{"rank":"1576","stock":"CLF","expiration":"2022-01-28","strike":"15.0","price":"16.98","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"16.67","win_loss":"1"},{"rank":"1577","stock":"SOXL","expiration":"2022-01-28","strike":"41.0","price":"43.71","premium_per_contract":"210","weekly_roi":"5.12","closing_price":"38.41","win_loss":"0"},{"rank":"1578","stock":"EWZ","expiration":"2022-01-28","strike":"28.5","price":"29.92","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"31.15","win_loss":"1"},{"rank":"1579","stock":"BA","expiration":"2022-01-28","strike":"202.5","price":"205.44","premium_per_contract":"475","weekly_roi":"2.35","closing_price":"190.57","win_loss":"0"},{"rank":"1580","stock":"MRNA","expiration":"2022-01-28","strike":"130.0","price":"160.07","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"159.47","win_loss":"1"},{"rank":"1581","stock":"SVXY","expiration":"2022-01-28","strike":"51.5","price":"54.31","premium_per_contract":"57","weekly_roi":"1.13","closing_price":"54.41","win_loss":"1"},{"rank":"1582","stock":"AXP","expiration":"2022-01-28","strike":"155.0","price":"158.74","premium_per_contract":"233","weekly_roi":"1.5","closing_price":"177.06","win_loss":"1"},{"rank":"1583","stock":"CVX","expiration":"2022-01-28","strike":"122.0","price":"126.91","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"130.61","win_loss":"1"},{"rank":"1584","stock":"TWLO","expiration":"2022-01-28","strike":"175.0","price":"192.06","premium_per_contract":"206","weekly_roi":"1.18","closing_price":"188.23","win_loss":"1"},{"rank":"1585","stock":"FAZ","expiration":"2022-01-28","strike":"19.0","price":"20.3","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.52","win_loss":"1"},{"rank":"1586","stock":"AMD","expiration":"2022-01-28","strike":"118.0","price":"118.81","premium_per_contract":"385","weekly_roi":"3.26","closing_price":"105.24","win_loss":"0"},{"rank":"1587","stock":"BIDU","expiration":"2022-01-28","strike":"141.0","price":"156.84","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"146.53","win_loss":"1"},{"rank":"1588","stock":"MRO","expiration":"2022-01-28","strike":"17.0","price":"18.1","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"19.84","win_loss":"1"},{"rank":"1589","stock":"KR","expiration":"2022-01-28","strike":"46.0","price":"46.92","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"43.47","win_loss":"0"},{"rank":"1590","stock":"UNH","expiration":"2022-01-28","strike":"450.0","price":"461.17","premium_per_contract":"241","weekly_roi":"0.54","closing_price":"466.06","win_loss":"1"},{"rank":"1591","stock":"DISH","expiration":"2022-01-28","strike":"30.0","price":"31.76","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"30.99","win_loss":"1"},{"rank":"1592","stock":"LCID","expiration":"2022-01-28","strike":"25.0","price":"37.75","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"27.15","win_loss":"1"},{"rank":"1593","stock":"BNTX","expiration":"2022-01-28","strike":"115.0","price":"147.5","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"162.22","win_loss":"1"},{"rank":"1594","stock":"TLT","expiration":"2022-01-28","strike":"142.0","price":"143.63","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"143.13","win_loss":"1"},{"rank":"1595","stock":"MPC","expiration":"2022-01-28","strike":"67.0","price":"70.7","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"71.8","win_loss":"1"},{"rank":"1596","stock":"XLE","expiration":"2022-01-28","strike":"60.0","price":"62.45","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"65.63","win_loss":"1"},{"rank":"1597","stock":"SIG","expiration":"2022-01-28","strike":"78.0","price":"80.0","premium_per_contract":"204","weekly_roi":"2.63","closing_price":"85.44","win_loss":"1"},{"rank":"1598","stock":"KWEB","expiration":"2022-01-28","strike":"34.92","price":"36.81","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"34.09","win_loss":"0"},{"rank":"1599","stock":"LLY","expiration":"2022-01-28","strike":"230.0","price":"243.06","premium_per_contract":"66","weekly_roi":"0.29","closing_price":"245.1","win_loss":"1"},{"rank":"1600","stock":"DE","expiration":"2022-01-28","strike":"355.0","price":"364.28","premium_per_contract":"350","weekly_roi":"0.99","closing_price":"373.79","win_loss":"1"},{"rank":"1601","stock":"PINS","expiration":"2022-01-28","strike":"26.0","price":"29.45","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"26.84","win_loss":"1"},{"rank":"1602","stock":"WYNN","expiration":"2022-01-28","strike":"84.0","price":"85.65","premium_per_contract":"189","weekly_roi":"2.25","closing_price":"84.13","win_loss":"1"},{"rank":"1603","stock":"XLV","expiration":"2022-01-28","strike":"129.0","price":"129.47","premium_per_contract":"109","weekly_roi":"0.84","closing_price":"130.48","win_loss":"1"},{"rank":"1604","stock":"GPS","expiration":"2022-01-28","strike":"14.0","price":"15.86","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"17.77","win_loss":"1"},{"rank":"1605","stock":"FAS","expiration":"2022-01-28","strike":"117.0","price":"119.53","premium_per_contract":"395","weekly_roi":"3.38","closing_price":"124.06","win_loss":"1"},{"rank":"1606","stock":"ADSK","expiration":"2022-01-28","strike":"230.0","price":"239.19","premium_per_contract":"365","weekly_roi":"1.59","closing_price":"239.54","win_loss":"1"},{"rank":"1607","stock":"EMR","expiration":"2022-01-28","strike":"92.0","price":"93.2","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"90.71","win_loss":"0"},{"rank":"1608","stock":"COP","expiration":"2022-01-28","strike":"80.0","price":"82.72","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"89.22","win_loss":"1"},{"rank":"1609","stock":"FXI","expiration":"2022-01-28","strike":"37.0","price":"38.26","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"36.2","win_loss":"0"},{"rank":"1610","stock":"ULTA","expiration":"2022-01-28","strike":"335.0","price":"349.42","premium_per_contract":"200","weekly_roi":"0.6","closing_price":"358.83","win_loss":"1"},{"rank":"1611","stock":"AVGO","expiration":"2022-01-28","strike":"525.0","price":"533.23","premium_per_contract":"710","weekly_roi":"1.35","closing_price":"560.1","win_loss":"1"},{"rank":"1612","stock":"MAT","expiration":"2022-01-28","strike":"20.0","price":"20.34","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"20.9","win_loss":"1"},{"rank":"1613","stock":"UCO","expiration":"2022-01-28","strike":"100.0","price":"107.12","premium_per_contract":"128","weekly_roi":"1.28","closing_price":"110.65","win_loss":"1"},{"rank":"1614","stock":"EOG","expiration":"2022-01-28","strike":"97.0","price":"100.63","premium_per_contract":"103","weekly_roi":"1.06","closing_price":"109.7","win_loss":"1"},{"rank":"1615","stock":"KWEB","expiration":"2022-01-28","strike":"35.0","price":"36.81","premium_per_contract":"47","weekly_roi":"1.34","closing_price":"34.09","win_loss":"0"},{"rank":"1616","stock":"LCID","expiration":"2022-01-28","strike":"30.0","price":"37.75","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"27.15","win_loss":"0"},{"rank":"1617","stock":"CSX","expiration":"2022-01-28","strike":"34.0","price":"34.1","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"34.43","win_loss":"1"},{"rank":"1618","stock":"ACN","expiration":"2022-01-28","strike":"335.0","price":"335.63","premium_per_contract":"580","weekly_roi":"1.73","closing_price":"342.85","win_loss":"1"},{"rank":"1619","stock":"BK","expiration":"2022-01-28","strike":"57.0","price":"57.18","premium_per_contract":"110","weekly_roi":"1.93","closing_price":"58.48","win_loss":"1"},{"rank":"1620","stock":"ABNB","expiration":"2022-01-28","strike":"150.0","price":"156.73","premium_per_contract":"265","weekly_roi":"1.77","closing_price":"142.77","win_loss":"0"},{"rank":"1621","stock":"MO","expiration":"2022-01-28","strike":"48.0","price":"50.32","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"50.48","win_loss":"1"},{"rank":"1622","stock":"LI","expiration":"2022-01-28","strike":"26.0","price":"27.9","premium_per_contract":"47","weekly_roi":"1.81","closing_price":"23.97","win_loss":"0"},{"rank":"1623","stock":"XLU","expiration":"2022-01-28","strike":"68.5","price":"68.84","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"67.96","win_loss":"0"},{"rank":"1624","stock":"DWAC","expiration":"2022-01-28","strike":"55.5","price":"73.12","premium_per_contract":"39","weekly_roi":"0.7","closing_price":"68.75","win_loss":"1"},{"rank":"1625","stock":"BABA","expiration":"2022-01-28","strike":"118.0","price":"123.23","premium_per_contract":"208","weekly_roi":"1.76","closing_price":"115.23","win_loss":"0"},{"rank":"1626","stock":"FUBO","expiration":"2022-01-28","strike":"9.0","price":"10.21","premium_per_contract":"23","weekly_roi":"2.56","closing_price":"9.84","win_loss":"1"},{"rank":"1627","stock":"CRWD","expiration":"2022-01-28","strike":"160.0","price":"164.73","premium_per_contract":"509","weekly_roi":"3.19","closing_price":"168.9","win_loss":"1"},{"rank":"1628","stock":"HPQ","expiration":"2022-01-28","strike":"34.0","price":"34.86","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"36.3","win_loss":"1"},{"rank":"1629","stock":"HES","expiration":"2022-01-28","strike":"85.0","price":"87.69","premium_per_contract":"145","weekly_roi":"1.71","closing_price":"91.0","win_loss":"1"},{"rank":"1630","stock":"LABD","expiration":"2022-01-28","strike":"45.0","price":"45.71","premium_per_contract":"340","weekly_roi":"7.56","closing_price":"46.7","win_loss":"1"},{"rank":"1631","stock":"SILJ","expiration":"2022-01-28","strike":"12.0","price":"12.33","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.97","win_loss":"0"},{"rank":"1632","stock":"BAC","expiration":"2022-01-28","strike":"44.0","price":"44.92","premium_per_contract":"48","weekly_roi":"1.09","closing_price":"45.87","win_loss":"1"},{"rank":"1633","stock":"FSLY","expiration":"2022-01-28","strike":"25.0","price":"28.1","premium_per_contract":"33","weekly_roi":"1.32","closing_price":"25.05","win_loss":"1"},{"rank":"1634","stock":"VOD","expiration":"2022-01-28","strike":"15.5","price":"15.83","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"17.77","win_loss":"1"},{"rank":"1635","stock":"DLTR","expiration":"2022-01-28","strike":"121.0","price":"126.23","premium_per_contract":"101","weekly_roi":"0.83","closing_price":"128.49","win_loss":"1"},{"rank":"1636","stock":"TPR","expiration":"2022-01-28","strike":"35.0","price":"36.55","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"37.63","win_loss":"1"},{"rank":"1637","stock":"DB","expiration":"2022-01-28","strike":"12.5","price":"12.81","premium_per_contract":"19","weekly_roi":"1.52","closing_price":"13.49","win_loss":"1"},{"rank":"1638","stock":"F","expiration":"2022-01-28","strike":"20.5","price":"20.65","premium_per_contract":"64","weekly_roi":"3.12","closing_price":"19.54","win_loss":"0"},{"rank":"1639","stock":"DDOG","expiration":"2022-01-28","strike":"123.0","price":"125.55","premium_per_contract":"395","weekly_roi":"3.21","closing_price":"136.96","win_loss":"1"},{"rank":"1640","stock":"NXPI","expiration":"2022-01-28","strike":"197.5","price":"199.95","premium_per_contract":"425","weekly_roi":"2.15","closing_price":"189.45","win_loss":"0"},{"rank":"1641","stock":"STNE","expiration":"2022-01-28","strike":"13.0","price":"14.46","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.66","win_loss":"1"},{"rank":"1642","stock":"XOP","expiration":"2022-01-28","strike":"95.0","price":"100.55","premium_per_contract":"87","weekly_roi":"0.92","closing_price":"106.02","win_loss":"1"},{"rank":"1643","stock":"DHR","expiration":"2022-01-28","strike":"277.5","price":"280.45","premium_per_contract":"430","weekly_roi":"1.55","closing_price":"281.11","win_loss":"1"},{"rank":"1644","stock":"BIDU","expiration":"2022-01-28","strike":"142.0","price":"156.84","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"146.53","win_loss":"1"},{"rank":"1645","stock":"ABBV","expiration":"2022-01-28","strike":"128.0","price":"131.98","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"137.92","win_loss":"1"},{"rank":"1646","stock":"URI","expiration":"2022-01-28","strike":"295.0","price":"297.17","premium_per_contract":"819","weekly_roi":"2.78","closing_price":"317.77","win_loss":"1"},{"rank":"1647","stock":"NTR","expiration":"2022-01-28","strike":"69.0","price":"70.82","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"68.58","win_loss":"0"},{"rank":"1648","stock":"LCID","expiration":"2022-01-28","strike":"29.0","price":"37.75","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"27.15","win_loss":"0"},{"rank":"1649","stock":"DWAC","expiration":"2022-01-28","strike":"59.0","price":"73.12","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"68.75","win_loss":"1"},{"rank":"1650","stock":"EWJ","expiration":"2022-01-28","strike":"64.0","price":"64.81","premium_per_contract":"37","weekly_roi":"0.58","closing_price":"62.75","win_loss":"0"},{"rank":"1651","stock":"ABNB","expiration":"2022-01-28","strike":"148.0","price":"156.73","premium_per_contract":"181","weekly_roi":"1.22","closing_price":"142.77","win_loss":"0"},{"rank":"1652","stock":"PYPL","expiration":"2022-01-28","strike":"160.0","price":"163.54","premium_per_contract":"325","weekly_roi":"2.03","closing_price":"163.52","win_loss":"1"},{"rank":"1653","stock":"GDXJ","expiration":"2022-01-28","strike":"40.0","price":"41.06","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"37.13","win_loss":"0"},{"rank":"1654","stock":"TSLA","expiration":"2022-01-28","strike":"935.0","price":"943.9","premium_per_contract":"4330","weekly_roi":"4.63","closing_price":"846.35","win_loss":"0"},{"rank":"1655","stock":"GME","expiration":"2022-01-28","strike":"80.0","price":"106.36","premium_per_contract":"147","weekly_roi":"1.84","closing_price":"97.91","win_loss":"1"},{"rank":"1656","stock":"GSK","expiration":"2022-01-28","strike":"45.0","price":"45.1","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"45.25","win_loss":"1"},{"rank":"1657","stock":"BBBY","expiration":"2022-01-28","strike":"11.5","price":"12.96","premium_per_contract":"17","weekly_roi":"1.48","closing_price":"15.53","win_loss":"1"},{"rank":"1658","stock":"ADBE","expiration":"2022-01-28","strike":"485.0","price":"499.91","premium_per_contract":"665","weekly_roi":"1.37","closing_price":"518.16","win_loss":"1"},{"rank":"1659","stock":"AA","expiration":"2022-01-28","strike":"51.0","price":"56.21","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"57.4","win_loss":"1"},{"rank":"1660","stock":"CMG","expiration":"2022-01-28","strike":"1330.0","price":"1378.4","premium_per_contract":"1140","weekly_roi":"0.86","closing_price":"1410.02","win_loss":"1"},{"rank":"1661","stock":"ZNGA","expiration":"2022-01-28","strike":"8.0","price":"8.99","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.67","win_loss":"1"},{"rank":"1662","stock":"C","expiration":"2022-01-28","strike":"62.0","price":"63.27","premium_per_contract":"62","weekly_roi":"1.0","closing_price":"64.69","win_loss":"1"},{"rank":"1663","stock":"SSO","expiration":"2022-01-28","strike":"61.5","price":"62.08","premium_per_contract":"114","weekly_roi":"1.87","closing_price":"63.15","win_loss":"1"},{"rank":"1664","stock":"NTAP","expiration":"2022-01-28","strike":"82.0","price":"84.28","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"86.37","win_loss":"1"},{"rank":"1665","stock":"FL","expiration":"2022-01-28","strike":"41.0","price":"43.17","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"44.43","win_loss":"1"},{"rank":"1666","stock":"TMUS","expiration":"2022-01-28","strike":"101.0","price":"101.62","premium_per_contract":"147","weekly_roi":"1.46","closing_price":"108.65","win_loss":"1"},{"rank":"1667","stock":"LAZR","expiration":"2022-01-28","strike":"11.5","price":"13.32","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"13.03","win_loss":"1"},{"rank":"1668","stock":"EFA","expiration":"2022-01-28","strike":"76.0","price":"76.34","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"74.73","win_loss":"0"},{"rank":"1669","stock":"AMC","expiration":"2022-01-28","strike":"12.0","price":"17.97","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"15.06","win_loss":"1"},{"rank":"1670","stock":"VRTX","expiration":"2022-01-28","strike":"227.5","price":"228.08","premium_per_contract":"380","weekly_roi":"1.67","closing_price":"243.02","win_loss":"1"},{"rank":"1671","stock":"BX","expiration":"2022-01-28","strike":"109.0","price":"109.78","premium_per_contract":"276","weekly_roi":"2.53","closing_price":"124.28","win_loss":"1"},{"rank":"1672","stock":"TDOC","expiration":"2022-01-28","strike":"70.0","price":"72.9","premium_per_contract":"210","weekly_roi":"3.0","closing_price":"70.4","win_loss":"1"},{"rank":"1673","stock":"MELI","expiration":"2022-01-28","strike":"950.0","price":"1052.56","premium_per_contract":"800","weekly_roi":"0.84","closing_price":"1048.63","win_loss":"1"},{"rank":"1674","stock":"CRSP","expiration":"2022-01-28","strike":"59.0","price":"62.61","premium_per_contract":"125","weekly_roi":"2.12","closing_price":"59.0","win_loss":"0"},{"rank":"1675","stock":"GLD","expiration":"2022-01-28","strike":"168.5","price":"171.09","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"167.1","win_loss":"0"},{"rank":"1676","stock":"AIG","expiration":"2022-01-28","strike":"56.0","price":"57.32","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"56.96","win_loss":"1"},{"rank":"1677","stock":"AIG","expiration":"2022-01-28","strike":"55.0","price":"57.32","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"56.96","win_loss":"1"},{"rank":"1678","stock":"GME","expiration":"2022-01-28","strike":"98.0","price":"106.36","premium_per_contract":"455","weekly_roi":"4.64","closing_price":"97.91","win_loss":"0"},{"rank":"1679","stock":"DWAC","expiration":"2022-01-28","strike":"57.0","price":"73.12","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"68.75","win_loss":"1"},{"rank":"1680","stock":"APA","expiration":"2022-01-28","strike":"28.0","price":"30.1","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"33.17","win_loss":"1"},{"rank":"1681","stock":"WDAY","expiration":"2022-01-28","strike":"245.0","price":"245.69","premium_per_contract":"585","weekly_roi":"2.39","closing_price":"238.18","win_loss":"0"},{"rank":"1682","stock":"LUV","expiration":"2022-01-28","strike":"43.0","price":"43.37","premium_per_contract":"98","weekly_roi":"2.28","closing_price":"42.93","win_loss":"0"},{"rank":"1683","stock":"SO","expiration":"2022-01-28","strike":"67.5","price":"67.81","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"69.0","win_loss":"1"},{"rank":"1684","stock":"W","expiration":"2022-01-28","strike":"125.0","price":"139.72","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"146.78","win_loss":"1"},{"rank":"1685","stock":"ANF","expiration":"2022-01-28","strike":"31.0","price":"32.36","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"36.49","win_loss":"1"},{"rank":"1686","stock":"GPRO","expiration":"2022-01-28","strike":"8.5","price":"8.92","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"8.51","win_loss":"1"},{"rank":"1687","stock":"ORCL","expiration":"2022-01-28","strike":"80.0","price":"82.22","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"80.48","win_loss":"1"},{"rank":"1688","stock":"MDB","expiration":"2022-01-28","strike":"350.0","price":"375.57","premium_per_contract":"590","weekly_roi":"1.69","closing_price":"373.05","win_loss":"1"},{"rank":"1689","stock":"MRK","expiration":"2022-01-28","strike":"77.5","price":"79.98","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"80.9","win_loss":"1"},{"rank":"1690","stock":"AG","expiration":"2022-01-28","strike":"10.5","price":"10.99","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"9.54","win_loss":"0"},{"rank":"1691","stock":"STZ","expiration":"2022-01-28","strike":"235.0","price":"241.01","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"236.05","win_loss":"1"},{"rank":"1692","stock":"Z","expiration":"2022-01-28","strike":"45.0","price":"51.1","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"47.42","win_loss":"1"},{"rank":"1693","stock":"OKTA","expiration":"2022-01-28","strike":"182.5","price":"188.26","premium_per_contract":"425","weekly_roi":"2.33","closing_price":"184.24","win_loss":"1"},{"rank":"1694","stock":"CZR","expiration":"2022-01-28","strike":"70.0","price":"72.17","premium_per_contract":"148","weekly_roi":"2.11","closing_price":"72.97","win_loss":"1"},{"rank":"1695","stock":"LULU","expiration":"2022-01-28","strike":"305.0","price":"313.02","premium_per_contract":"495","weekly_roi":"1.62","closing_price":"315.91","win_loss":"1"},{"rank":"1696","stock":"CRM","expiration":"2022-01-28","strike":"210.0","price":"218.63","premium_per_contract":"199","weekly_roi":"0.95","closing_price":"222.13","win_loss":"1"},{"rank":"1697","stock":"MARA","expiration":"2022-01-28","strike":"19.0","price":"22.06","premium_per_contract":"64","weekly_roi":"3.37","closing_price":"21.97","win_loss":"1"},{"rank":"1698","stock":"WFC","expiration":"2022-01-28","strike":"51.0","price":"53.67","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"54.19","win_loss":"1"},{"rank":"1699","stock":"PDD","expiration":"2022-01-28","strike":"59.0","price":"62.41","premium_per_contract":"138","weekly_roi":"2.34","closing_price":"53.05","win_loss":"0"},{"rank":"1700","stock":"GS","expiration":"2022-01-28","strike":"340.0","price":"343.91","premium_per_contract":"484","weekly_roi":"1.43","closing_price":"347.01","win_loss":"1"},{"rank":"1701","stock":"ABBV","expiration":"2022-01-28","strike":"129.0","price":"131.98","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"137.92","win_loss":"1"},{"rank":"1702","stock":"EPD","expiration":"2022-01-28","strike":"23.5","price":"23.8","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"23.66","win_loss":"1"},{"rank":"1703","stock":"SWKS","expiration":"2022-01-28","strike":"138.0","price":"139.9","premium_per_contract":"217","weekly_roi":"1.57","closing_price":"139.97","win_loss":"1"},{"rank":"1704","stock":"TLT","expiration":"2022-01-28","strike":"142.5","price":"143.63","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"143.13","win_loss":"1"},{"rank":"1705","stock":"LCID","expiration":"2022-01-28","strike":"26.0","price":"37.75","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"27.15","win_loss":"1"},{"rank":"1706","stock":"TSM","expiration":"2022-01-28","strike":"124.0","price":"124.53","premium_per_contract":"260","weekly_roi":"2.1","closing_price":"117.61","win_loss":"0"},{"rank":"1707","stock":"EXAS","expiration":"2022-01-28","strike":"69.0","price":"74.03","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"70.18","win_loss":"1"},{"rank":"1708","stock":"GME","expiration":"2022-01-28","strike":"100.0","price":"106.36","premium_per_contract":"535","weekly_roi":"5.35","closing_price":"97.91","win_loss":"0"},{"rank":"1709","stock":"GPS","expiration":"2022-01-28","strike":"14.5","price":"15.86","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"17.77","win_loss":"1"},{"rank":"1710","stock":"ADSK","expiration":"2022-01-28","strike":"232.5","price":"239.19","premium_per_contract":"425","weekly_roi":"1.83","closing_price":"239.54","win_loss":"1"},{"rank":"1711","stock":"YUM","expiration":"2022-01-28","strike":"123.0","price":"124.24","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"122.24","win_loss":"0"},{"rank":"1712","stock":"DWAC","expiration":"2022-01-28","strike":"58.5","price":"73.12","premium_per_contract":"83","weekly_roi":"1.42","closing_price":"68.75","win_loss":"1"},{"rank":"1713","stock":"MNST","expiration":"2022-01-28","strike":"85.0","price":"85.62","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"85.31","win_loss":"1"},{"rank":"1714","stock":"VIXY","expiration":"2022-01-28","strike":"16.0","price":"18.96","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.73","win_loss":"1"},{"rank":"1715","stock":"GRPN","expiration":"2022-01-28","strike":"20.0","price":"21.41","premium_per_contract":"34","weekly_roi":"1.7","closing_price":"27.11","win_loss":"1"},{"rank":"1716","stock":"DOW","expiration":"2022-01-28","strike":"55.0","price":"56.72","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"60.04","win_loss":"1"},{"rank":"1717","stock":"LCID","expiration":"2022-01-28","strike":"28.0","price":"37.75","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"27.15","win_loss":"0"},{"rank":"1718","stock":"ACB","expiration":"2022-01-28","strike":"4.0","price":"4.46","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"3.91","win_loss":"0"},{"rank":"1719","stock":"DHR","expiration":"2022-01-28","strike":"270.0","price":"280.45","premium_per_contract":"125","weekly_roi":"0.46","closing_price":"281.11","win_loss":"1"},{"rank":"1720","stock":"ET","expiration":"2022-01-28","strike":"9.0","price":"9.17","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"9.5","win_loss":"1"},{"rank":"1721","stock":"DG","expiration":"2022-01-28","strike":"207.5","price":"210.18","premium_per_contract":"250","weekly_roi":"1.2","closing_price":"204.33","win_loss":"0"},{"rank":"1722","stock":"PG","expiration":"2022-01-28","strike":"162.5","price":"162.62","premium_per_contract":"156","weekly_roi":"0.96","closing_price":"160.5","win_loss":"0"},{"rank":"1723","stock":"CHTR","expiration":"2022-01-28","strike":"555.0","price":"569.69","premium_per_contract":"580","weekly_roi":"1.05","closing_price":"590.47","win_loss":"1"},{"rank":"1724","stock":"MDY","expiration":"2022-01-28","strike":"470.0","price":"472.3","premium_per_contract":"520","weekly_roi":"1.11","closing_price":"469.78","win_loss":"0"},{"rank":"1725","stock":"CVS","expiration":"2022-01-28","strike":"101.0","price":"101.56","premium_per_contract":"118","weekly_roi":"1.17","closing_price":"109.27","win_loss":"1"},{"rank":"1726","stock":"WMT","expiration":"2022-01-28","strike":"137.0","price":"140.19","premium_per_contract":"84","weekly_roi":"0.61","closing_price":"137.52","win_loss":"1"},{"rank":"1727","stock":"INTU","expiration":"2022-01-28","strike":"520.0","price":"528.55","premium_per_contract":"740","weekly_roi":"1.42","closing_price":"534.82","win_loss":"1"},{"rank":"1728","stock":"CHTR","expiration":"2022-01-28","strike":"560.0","price":"569.69","premium_per_contract":"840","weekly_roi":"1.5","closing_price":"590.47","win_loss":"1"},{"rank":"1729","stock":"SONY","expiration":"2022-01-28","strike":"110.0","price":"111.63","premium_per_contract":"180","weekly_roi":"1.64","closing_price":"106.84","win_loss":"0"},{"rank":"1730","stock":"KRE","expiration":"2022-01-28","strike":"70.5","price":"71.61","premium_per_contract":"91","weekly_roi":"1.29","closing_price":"71.01","win_loss":"1"},{"rank":"1731","stock":"CVX","expiration":"2022-01-28","strike":"123.0","price":"126.91","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"130.61","win_loss":"1"},{"rank":"1732","stock":"BBY","expiration":"2022-01-28","strike":"95.0","price":"96.45","premium_per_contract":"176","weekly_roi":"1.85","closing_price":"97.64","win_loss":"1"},{"rank":"1733","stock":"LRCX","expiration":"2022-01-28","strike":"595.0","price":"605.79","premium_per_contract":"1714","weekly_roi":"2.88","closing_price":"561.14","win_loss":"0"},{"rank":"1734","stock":"SMH","expiration":"2022-01-28","strike":"270.0","price":"271.75","premium_per_contract":"630","weekly_roi":"2.33","closing_price":"261.69","win_loss":"0"},{"rank":"1735","stock":"HAL","expiration":"2022-01-28","strike":"26.5","price":"27.54","premium_per_contract":"41","weekly_roi":"1.55","closing_price":"31.36","win_loss":"1"},{"rank":"1736","stock":"NKE","expiration":"2022-01-28","strike":"141.0","price":"142.95","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"145.91","win_loss":"1"},{"rank":"1737","stock":"AMRN","expiration":"2022-01-28","strike":"3.0","price":"3.07","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.36","win_loss":"1"},{"rank":"1738","stock":"SBUX","expiration":"2022-01-28","strike":"93.0","price":"96.31","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"97.21","win_loss":"1"},{"rank":"1739","stock":"LCID","expiration":"2022-01-28","strike":"34.0","price":"37.75","premium_per_contract":"92","weekly_roi":"2.71","closing_price":"27.15","win_loss":"0"},{"rank":"1740","stock":"EA","expiration":"2022-01-28","strike":"138.0","price":"139.01","premium_per_contract":"215","weekly_roi":"1.56","closing_price":"131.92","win_loss":"0"},{"rank":"1741","stock":"DHI","expiration":"2022-01-28","strike":"85.0","price":"87.87","premium_per_contract":"102","weekly_roi":"1.2","closing_price":"86.05","win_loss":"1"},{"rank":"1742","stock":"OIH","expiration":"2022-01-28","strike":"205.0","price":"213.46","premium_per_contract":"254","weekly_roi":"1.24","closing_price":"227.35","win_loss":"1"},{"rank":"1743","stock":"FCX","expiration":"2022-01-28","strike":"40.0","price":"40.99","premium_per_contract":"99","weekly_roi":"2.48","closing_price":"36.04","win_loss":"0"},{"rank":"1744","stock":"DKS","expiration":"2022-01-28","strike":"108.0","price":"109.76","premium_per_contract":"270","weekly_roi":"2.5","closing_price":"113.19","win_loss":"1"},{"rank":"1745","stock":"CPB","expiration":"2022-01-28","strike":"45.0","price":"45.3","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"44.22","win_loss":"0"},{"rank":"1746","stock":"EXPE","expiration":"2022-01-28","strike":"172.5","price":"174.42","premium_per_contract":"325","weekly_roi":"1.88","closing_price":"174.36","win_loss":"1"},{"rank":"1747","stock":"TSCO","expiration":"2022-01-28","strike":"205.0","price":"209.11","premium_per_contract":"260","weekly_roi":"1.27","closing_price":"214.84","win_loss":"1"},{"rank":"1748","stock":"JWN","expiration":"2022-01-28","strike":"18.0","price":"20.0","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"21.85","win_loss":"1"},{"rank":"1749","stock":"CCJ","expiration":"2022-01-28","strike":"19.5","price":"20.16","premium_per_contract":"43","weekly_roi":"2.21","closing_price":"19.04","win_loss":"0"},{"rank":"1750","stock":"GLD","expiration":"2022-01-28","strike":"169.0","price":"171.09","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"167.1","win_loss":"0"},{"rank":"1751","stock":"PSX","expiration":"2022-01-28","strike":"78.0","price":"83.44","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.25","win_loss":"1"},{"rank":"1752","stock":"JPM","expiration":"2022-01-28","strike":"144.0","price":"145.08","premium_per_contract":"194","weekly_roi":"1.35","closing_price":"146.61","win_loss":"1"},{"rank":"1753","stock":"LYFT","expiration":"2022-01-28","strike":"35.0","price":"36.8","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"35.75","win_loss":"1"},{"rank":"1754","stock":"MDT","expiration":"2022-01-28","strike":"103.0","price":"105.6","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"103.13","win_loss":"1"},{"rank":"1755","stock":"BKKT","expiration":"2022-01-28","strike":"3.0","price":"4.16","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.61","win_loss":"1"},{"rank":"1756","stock":"XLY","expiration":"2022-01-28","strike":"179.0","price":"180.42","premium_per_contract":"239","weekly_roi":"1.34","closing_price":"178.1","win_loss":"0"},{"rank":"1757","stock":"DWAC","expiration":"2022-01-28","strike":"61.5","price":"73.12","premium_per_contract":"138","weekly_roi":"2.24","closing_price":"68.75","win_loss":"1"},{"rank":"1758","stock":"LCID","expiration":"2022-01-28","strike":"32.0","price":"37.75","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"27.15","win_loss":"0"},{"rank":"1759","stock":"XLY","expiration":"2022-01-28","strike":"180.0","price":"180.42","premium_per_contract":"320","weekly_roi":"1.78","closing_price":"178.1","win_loss":"0"},{"rank":"1760","stock":"WPM","expiration":"2022-01-28","strike":"39.0","price":"40.8","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"39.01","win_loss":"1"},{"rank":"1761","stock":"SPLK","expiration":"2022-01-28","strike":"110.0","price":"115.28","premium_per_contract":"132","weekly_roi":"1.2","closing_price":"113.87","win_loss":"1"},{"rank":"1762","stock":"CLX","expiration":"2022-01-28","strike":"177.5","price":"178.6","premium_per_contract":"260","weekly_roi":"1.46","closing_price":"166.94","win_loss":"0"},{"rank":"1763","stock":"URA","expiration":"2022-01-28","strike":"20.0","price":"20.75","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"19.97","win_loss":"0"},{"rank":"1764","stock":"BAX","expiration":"2022-01-28","strike":"85.0","price":"86.28","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"85.29","win_loss":"1"},{"rank":"1765","stock":"TGT","expiration":"2022-01-28","strike":"215.0","price":"217.25","premium_per_contract":"277","weekly_roi":"1.29","closing_price":"217.67","win_loss":"1"},{"rank":"1766","stock":"RH","expiration":"2022-01-28","strike":"370.0","price":"391.4","premium_per_contract":"380","weekly_roi":"1.03","closing_price":"391.92","win_loss":"1"},{"rank":"1767","stock":"XLE","expiration":"2022-01-28","strike":"60.5","price":"62.45","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"65.63","win_loss":"1"},{"rank":"1768","stock":"VMW","expiration":"2022-01-28","strike":"115.0","price":"123.74","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"129.14","win_loss":"1"},{"rank":"1769","stock":"BABA","expiration":"2022-01-28","strike":"119.0","price":"123.23","premium_per_contract":"238","weekly_roi":"2.0","closing_price":"115.23","win_loss":"0"},{"rank":"1770","stock":"SQ","expiration":"2022-01-28","strike":"115.0","price":"118.1","premium_per_contract":"375","weekly_roi":"3.26","closing_price":"110.38","win_loss":"0"},{"rank":"1771","stock":"FDX","expiration":"2022-01-28","strike":"237.5","price":"244.91","premium_per_contract":"155","weekly_roi":"0.65","closing_price":"244.78","win_loss":"1"},{"rank":"1772","stock":"VALE","expiration":"2022-01-28","strike":"14.5","price":"15.6","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"15.58","win_loss":"1"},{"rank":"1773","stock":"EWZ","expiration":"2022-01-28","strike":"29.0","price":"29.92","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"31.15","win_loss":"1"},{"rank":"1774","stock":"UNH","expiration":"2022-01-28","strike":"455.0","price":"461.17","premium_per_contract":"425","weekly_roi":"0.93","closing_price":"466.06","win_loss":"1"},{"rank":"1775","stock":"MO","expiration":"2022-01-28","strike":"49.0","price":"50.32","premium_per_contract":"36","weekly_roi":"0.73","closing_price":"50.48","win_loss":"1"},{"rank":"1776","stock":"NUE","expiration":"2022-01-28","strike":"90.0","price":"93.05","premium_per_contract":"171","weekly_roi":"1.9","closing_price":"99.79","win_loss":"1"},{"rank":"1777","stock":"COST","expiration":"2022-01-28","strike":"475.0","price":"481.61","premium_per_contract":"530","weekly_roi":"1.12","closing_price":"492.43","win_loss":"1"},{"rank":"1778","stock":"RNG","expiration":"2022-01-28","strike":"152.5","price":"167.33","premium_per_contract":"145","weekly_roi":"0.95","closing_price":"162.58","win_loss":"1"},{"rank":"1779","stock":"LOW","expiration":"2022-01-28","strike":"222.5","price":"225.02","premium_per_contract":"315","weekly_roi":"1.42","closing_price":"234.99","win_loss":"1"},{"rank":"1780","stock":"ITW","expiration":"2022-01-28","strike":"235.0","price":"237.45","premium_per_contract":"235","weekly_roi":"1.0","closing_price":"231.75","win_loss":"0"},{"rank":"1781","stock":"AZN","expiration":"2022-01-28","strike":"58.0","price":"59.1","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"59.3","win_loss":"1"},{"rank":"1782","stock":"XOM","expiration":"2022-01-28","strike":"71.0","price":"72.17","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"75.28","win_loss":"1"},{"rank":"1783","stock":"JWN","expiration":"2022-01-28","strike":"17.5","price":"20.0","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"21.85","win_loss":"1"},{"rank":"1784","stock":"CI","expiration":"2022-01-28","strike":"235.0","price":"236.25","premium_per_contract":"340","weekly_roi":"1.45","closing_price":"233.45","win_loss":"0"},{"rank":"1785","stock":"LCID","expiration":"2022-01-28","strike":"33.0","price":"37.75","premium_per_contract":"69","weekly_roi":"2.09","closing_price":"27.15","win_loss":"0"},{"rank":"1786","stock":"SPOT","expiration":"2022-01-28","strike":"187.5","price":"195.53","premium_per_contract":"320","weekly_roi":"1.71","closing_price":"172.98","win_loss":"0"},{"rank":"1787","stock":"DWAC","expiration":"2022-01-28","strike":"59.5","price":"73.12","premium_per_contract":"95","weekly_roi":"1.6","closing_price":"68.75","win_loss":"1"},{"rank":"1788","stock":"BLK","expiration":"2022-01-28","strike":"795.0","price":"800.92","premium_per_contract":"1120","weekly_roi":"1.41","closing_price":"808.14","win_loss":"1"},{"rank":"1789","stock":"AFL","expiration":"2022-01-28","strike":"60.0","price":"60.86","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"62.35","win_loss":"1"},{"rank":"1790","stock":"SNOW","expiration":"2022-01-28","strike":"260.0","price":"267.56","premium_per_contract":"640","weekly_roi":"2.46","closing_price":"253.52","win_loss":"0"},{"rank":"1791","stock":"CSCO","expiration":"2022-01-28","strike":"56.5","price":"56.68","premium_per_contract":"85","weekly_roi":"1.5","closing_price":"55.61","win_loss":"0"},{"rank":"1792","stock":"PLUG","expiration":"2022-01-28","strike":"19.0","price":"21.06","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"18.76","win_loss":"0"},{"rank":"1793","stock":"XPEV","expiration":"2022-01-28","strike":"38.0","price":"41.81","premium_per_contract":"64","weekly_roi":"1.68","closing_price":"32.15","win_loss":"0"},{"rank":"1794","stock":"NTES","expiration":"2022-01-28","strike":"92.0","price":"96.99","premium_per_contract":"95","weekly_roi":"1.03","closing_price":"96.4","win_loss":"1"},{"rank":"1795","stock":"TTWO","expiration":"2022-01-28","strike":"162.5","price":"164.76","premium_per_contract":"295","weekly_roi":"1.82","closing_price":"158.74","win_loss":"0"},{"rank":"1796","stock":"FUTU","expiration":"2022-01-28","strike":"38.0","price":"45.41","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"39.09","win_loss":"1"},{"rank":"1797","stock":"SBUX","expiration":"2022-01-28","strike":"94.0","price":"96.31","premium_per_contract":"83","weekly_roi":"0.88","closing_price":"97.21","win_loss":"1"},{"rank":"1798","stock":"USO","expiration":"2022-01-28","strike":"60.0","price":"60.78","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"61.97","win_loss":"1"},{"rank":"1799","stock":"DKNG","expiration":"2022-01-28","strike":"19.0","price":"19.46","premium_per_contract":"78","weekly_roi":"4.11","closing_price":"20.64","win_loss":"1"},{"rank":"1800","stock":"PBR","expiration":"2022-01-28","strike":"11.5","price":"12.67","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.38","win_loss":"1"},{"rank":"1801","stock":"ASO","expiration":"2022-01-28","strike":"35.0","price":"36.33","premium_per_contract":"57","weekly_roi":"1.66","closing_price":"37.66","win_loss":"1"},{"rank":"1802","stock":"AFRM","expiration":"2022-01-28","strike":"53.0","price":"57.63","premium_per_contract":"175","weekly_roi":"3.3","closing_price":"59.71","win_loss":"1"},{"rank":"1803","stock":"MRK","expiration":"2022-01-28","strike":"78.0","price":"79.98","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"80.9","win_loss":"1"},{"rank":"1804","stock":"COF","expiration":"2022-01-28","strike":"144.0","price":"146.52","premium_per_contract":"285","weekly_roi":"1.98","closing_price":"142.62","win_loss":"0"},{"rank":"1805","stock":"CRM","expiration":"2022-01-28","strike":"212.5","price":"218.63","premium_per_contract":"270","weekly_roi":"1.27","closing_price":"222.13","win_loss":"1"},{"rank":"1806","stock":"RBLX","expiration":"2022-01-28","strike":"66.0","price":"68.93","premium_per_contract":"231","weekly_roi":"3.52","closing_price":"58.18","win_loss":"0"},{"rank":"1807","stock":"HUM","expiration":"2022-01-28","strike":"360.0","price":"375.25","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"386.18","win_loss":"1"},{"rank":"1808","stock":"OXY","expiration":"2022-01-28","strike":"32.0","price":"33.75","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"37.57","win_loss":"1"},{"rank":"1809","stock":"FIVE","expiration":"2022-01-28","strike":"152.5","price":"159.07","premium_per_contract":"190","weekly_roi":"1.25","closing_price":"158.84","win_loss":"1"},{"rank":"1810","stock":"GLD","expiration":"2022-01-28","strike":"169.5","price":"171.09","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"167.1","win_loss":"0"},{"rank":"1811","stock":"CLF","expiration":"2022-01-28","strike":"16.0","price":"16.98","premium_per_contract":"34","weekly_roi":"2.12","closing_price":"16.67","win_loss":"1"},{"rank":"1812","stock":"CVX","expiration":"2022-01-28","strike":"124.0","price":"126.91","premium_per_contract":"111","weekly_roi":"0.9","closing_price":"130.61","win_loss":"1"},{"rank":"1813","stock":"DLTR","expiration":"2022-01-28","strike":"123.0","price":"126.23","premium_per_contract":"149","weekly_roi":"1.21","closing_price":"128.49","win_loss":"1"},{"rank":"1814","stock":"STX","expiration":"2022-01-28","strike":"95.0","price":"95.52","premium_per_contract":"283","weekly_roi":"2.98","closing_price":"107.02","win_loss":"1"},{"rank":"1815","stock":"PHUN","expiration":"2022-01-28","strike":"2.0","price":"2.38","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.09","win_loss":"1"},{"rank":"1816","stock":"TTD","expiration":"2022-01-28","strike":"55.0","price":"59.45","premium_per_contract":"126","weekly_roi":"2.29","closing_price":"63.6","win_loss":"1"},{"rank":"1817","stock":"SPWR","expiration":"2022-01-28","strike":"14.5","price":"15.8","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"15.33","win_loss":"1"},{"rank":"1818","stock":"ENPH","expiration":"2022-01-28","strike":"115.0","price":"126.02","premium_per_contract":"168","weekly_roi":"1.46","closing_price":"123.86","win_loss":"1"},{"rank":"1819","stock":"AA","expiration":"2022-01-28","strike":"52.0","price":"56.21","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"57.4","win_loss":"1"},{"rank":"1820","stock":"PNC","expiration":"2022-01-28","strike":"200.0","price":"200.96","premium_per_contract":"290","weekly_roi":"1.45","closing_price":"208.22","win_loss":"1"},{"rank":"1821","stock":"LLY","expiration":"2022-01-28","strike":"235.0","price":"243.06","premium_per_contract":"132","weekly_roi":"0.56","closing_price":"245.1","win_loss":"1"},{"rank":"1822","stock":"BIDU","expiration":"2022-01-28","strike":"144.0","price":"156.84","premium_per_contract":"92","weekly_roi":"0.64","closing_price":"146.53","win_loss":"1"},{"rank":"1823","stock":"VLO","expiration":"2022-01-28","strike":"75.0","price":"79.29","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"81.41","win_loss":"1"},{"rank":"1824","stock":"PCG","expiration":"2022-01-28","strike":"12.0","price":"12.23","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"12.69","win_loss":"1"},{"rank":"1825","stock":"KWEB","expiration":"2022-01-28","strike":"35.42","price":"36.81","premium_per_contract":"59","weekly_roi":"1.67","closing_price":"34.09","win_loss":"0"},{"rank":"1826","stock":"SWKS","expiration":"2022-01-28","strike":"139.0","price":"139.9","premium_per_contract":"278","weekly_roi":"2.0","closing_price":"139.97","win_loss":"1"},{"rank":"1827","stock":"MRNA","expiration":"2022-01-28","strike":"135.0","price":"160.07","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"159.47","win_loss":"1"},{"rank":"1828","stock":"ABBV","expiration":"2022-01-28","strike":"130.0","price":"131.98","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"137.92","win_loss":"1"},{"rank":"1829","stock":"MSTR","expiration":"2022-01-28","strike":"340.0","price":"375.89","premium_per_contract":"850","weekly_roi":"2.5","closing_price":"338.95","win_loss":"0"},{"rank":"1830","stock":"HON","expiration":"2022-01-28","strike":"205.0","price":"205.1","premium_per_contract":"300","weekly_roi":"1.46","closing_price":"201.99","win_loss":"0"},{"rank":"1831","stock":"MOS","expiration":"2022-01-28","strike":"37.0","price":"39.31","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"39.77","win_loss":"1"},{"rank":"1832","stock":"MET","expiration":"2022-01-28","strike":"65.0","price":"65.61","premium_per_contract":"82","weekly_roi":"1.26","closing_price":"66.06","win_loss":"1"},{"rank":"1833","stock":"NTR","expiration":"2022-01-28","strike":"70.0","price":"70.82","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"68.58","win_loss":"0"},{"rank":"1834","stock":"XOP","expiration":"2022-01-28","strike":"97.0","price":"100.55","premium_per_contract":"143","weekly_roi":"1.47","closing_price":"106.02","win_loss":"1"},{"rank":"1835","stock":"CMG","expiration":"2022-01-28","strike":"1340.0","price":"1378.4","premium_per_contract":"1380","weekly_roi":"1.03","closing_price":"1410.02","win_loss":"1"},{"rank":"1836","stock":"DKS","expiration":"2022-01-28","strike":"107.0","price":"109.76","premium_per_contract":"200","weekly_roi":"1.87","closing_price":"113.19","win_loss":"1"},{"rank":"1837","stock":"BBWI","expiration":"2022-01-28","strike":"52.0","price":"53.05","premium_per_contract":"106","weekly_roi":"2.04","closing_price":"54.65","win_loss":"1"},{"rank":"1838","stock":"TLT","expiration":"2022-01-28","strike":"143.0","price":"143.63","premium_per_contract":"104","weekly_roi":"0.73","closing_price":"143.13","win_loss":"1"},{"rank":"1839","stock":"UPS","expiration":"2022-01-28","strike":"200.0","price":"201.95","premium_per_contract":"218","weekly_roi":"1.09","closing_price":"198.25","win_loss":"0"},{"rank":"1840","stock":"UPST","expiration":"2022-01-28","strike":"80.0","price":"92.72","premium_per_contract":"195","weekly_roi":"2.44","closing_price":"95.0","win_loss":"1"},{"rank":"1841","stock":"XLE","expiration":"2022-01-28","strike":"61.0","price":"62.45","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"65.63","win_loss":"1"},{"rank":"1842","stock":"DWAC","expiration":"2022-01-28","strike":"62.5","price":"73.12","premium_per_contract":"172","weekly_roi":"2.75","closing_price":"68.75","win_loss":"1"},{"rank":"1843","stock":"IQ","expiration":"2022-01-28","strike":"3.5","price":"4.27","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.5","win_loss":"0"},{"rank":"1844","stock":"UAA","expiration":"2022-01-28","strike":"18.0","price":"18.77","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"18.26","win_loss":"1"},{"rank":"1845","stock":"SAVA","expiration":"2022-01-28","strike":"25.0","price":"36.33","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"39.75","win_loss":"1"},{"rank":"1846","stock":"BMY","expiration":"2022-01-28","strike":"63.0","price":"63.54","premium_per_contract":"51","weekly_roi":"0.81","closing_price":"64.91","win_loss":"1"},{"rank":"1847","stock":"VMW","expiration":"2022-01-28","strike":"118.0","price":"123.74","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"129.14","win_loss":"1"},{"rank":"1848","stock":"INO","expiration":"2022-01-28","strike":"3.5","price":"3.92","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.88","win_loss":"1"},{"rank":"1849","stock":"DHR","expiration":"2022-01-28","strike":"275.0","price":"280.45","premium_per_contract":"245","weekly_roi":"0.89","closing_price":"281.11","win_loss":"1"},{"rank":"1850","stock":"XME","expiration":"2022-01-28","strike":"40.0","price":"42.27","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"41.37","win_loss":"1"},{"rank":"1851","stock":"ROST","expiration":"2022-01-28","strike":"94.0","price":"95.43","premium_per_contract":"114","weekly_roi":"1.22","closing_price":"95.77","win_loss":"1"},{"rank":"1852","stock":"SIG","expiration":"2022-01-28","strike":"79.0","price":"80.0","premium_per_contract":"254","weekly_roi":"3.23","closing_price":"85.44","win_loss":"1"},{"rank":"1853","stock":"ZS","expiration":"2022-01-28","strike":"232.5","price":"241.94","premium_per_contract":"475","weekly_roi":"2.04","closing_price":"238.7","win_loss":"1"},{"rank":"1854","stock":"ADBE","expiration":"2022-01-28","strike":"490.0","price":"499.91","premium_per_contract":"805","weekly_roi":"1.64","closing_price":"518.16","win_loss":"1"},{"rank":"1855","stock":"SU","expiration":"2022-01-28","strike":"26.5","price":"27.07","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"28.3","win_loss":"1"},{"rank":"1856","stock":"GLD","expiration":"2022-01-28","strike":"170.0","price":"171.09","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"167.1","win_loss":"0"},{"rank":"1857","stock":"EMR","expiration":"2022-01-28","strike":"92.5","price":"93.2","premium_per_contract":"110","weekly_roi":"1.19","closing_price":"90.71","win_loss":"0"},{"rank":"1858","stock":"EWJ","expiration":"2022-01-28","strike":"64.5","price":"64.81","premium_per_contract":"54","weekly_roi":"0.84","closing_price":"62.75","win_loss":"0"},{"rank":"1859","stock":"TSCO","expiration":"2022-01-28","strike":"207.5","price":"209.11","premium_per_contract":"390","weekly_roi":"1.88","closing_price":"214.84","win_loss":"1"},{"rank":"1860","stock":"ADSK","expiration":"2022-01-28","strike":"235.0","price":"239.19","premium_per_contract":"505","weekly_roi":"2.15","closing_price":"239.54","win_loss":"1"},{"rank":"1861","stock":"TSLA","expiration":"2022-01-28","strike":"940.0","price":"943.9","premium_per_contract":"4575","weekly_roi":"4.87","closing_price":"846.35","win_loss":"0"},{"rank":"1862","stock":"ULTA","expiration":"2022-01-28","strike":"340.0","price":"349.42","premium_per_contract":"340","weekly_roi":"1.0","closing_price":"358.83","win_loss":"1"},{"rank":"1863","stock":"FSLR","expiration":"2022-01-28","strike":"73.0","price":"76.82","premium_per_contract":"82","weekly_roi":"1.12","closing_price":"73.42","win_loss":"1"},{"rank":"1864","stock":"TZA","expiration":"2022-01-28","strike":"33.0","price":"38.14","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"38.79","win_loss":"1"},{"rank":"1865","stock":"CGC","expiration":"2022-01-28","strike":"7.0","price":"7.29","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"7.27","win_loss":"1"},{"rank":"1866","stock":"SPLK","expiration":"2022-01-28","strike":"112.0","price":"115.28","premium_per_contract":"196","weekly_roi":"1.75","closing_price":"113.87","win_loss":"1"},{"rank":"1867","stock":"DVN","expiration":"2022-01-28","strike":"45.0","price":"46.12","premium_per_contract":"98","weekly_roi":"2.18","closing_price":"51.55","win_loss":"1"},{"rank":"1868","stock":"PSX","expiration":"2022-01-28","strike":"79.0","price":"83.44","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"84.25","win_loss":"1"},{"rank":"1869","stock":"SYY","expiration":"2022-01-28","strike":"76.0","price":"77.41","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"77.63","win_loss":"1"},{"rank":"1870","stock":"GDX","expiration":"2022-01-28","strike":"31.0","price":"31.65","premium_per_contract":"42","weekly_roi":"1.35","closing_price":"29.3","win_loss":"0"},{"rank":"1871","stock":"HD","expiration":"2022-01-28","strike":"345.0","price":"349.1","premium_per_contract":"445","weekly_roi":"1.29","closing_price":"366.54","win_loss":"1"},{"rank":"1872","stock":"CYH","expiration":"2022-01-28","strike":"12.0","price":"13.06","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.02","win_loss":"1"},{"rank":"1873","stock":"NKE","expiration":"2022-01-28","strike":"142.0","price":"142.95","premium_per_contract":"209","weekly_roi":"1.47","closing_price":"145.91","win_loss":"1"},{"rank":"1874","stock":"MAR","expiration":"2022-01-28","strike":"155.0","price":"156.99","premium_per_contract":"238","weekly_roi":"1.54","closing_price":"159.38","win_loss":"1"},{"rank":"1875","stock":"HSBC","expiration":"2022-01-28","strike":"33.5","price":"33.87","premium_per_contract":"33","weekly_roi":"0.99","closing_price":"35.45","win_loss":"1"},{"rank":"1876","stock":"JD","expiration":"2022-01-28","strike":"72.0","price":"73.46","premium_per_contract":"184","weekly_roi":"2.56","closing_price":"69.34","win_loss":"0"},{"rank":"1877","stock":"IRBT","expiration":"2022-01-28","strike":"64.0","price":"64.05","premium_per_contract":"175","weekly_roi":"2.73","closing_price":"61.7","win_loss":"0"},{"rank":"1878","stock":"COUP","expiration":"2022-01-28","strike":"115.0","price":"127.3","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"124.08","win_loss":"1"},{"rank":"1879","stock":"WMT","expiration":"2022-01-28","strike":"138.0","price":"140.19","premium_per_contract":"107","weekly_roi":"0.78","closing_price":"137.52","win_loss":"0"},{"rank":"1880","stock":"XOP","expiration":"2022-01-28","strike":"97.5","price":"100.55","premium_per_contract":"158","weekly_roi":"1.62","closing_price":"106.02","win_loss":"1"},{"rank":"1881","stock":"CVX","expiration":"2022-01-28","strike":"125.0","price":"126.91","premium_per_contract":"144","weekly_roi":"1.15","closing_price":"130.61","win_loss":"1"},{"rank":"1882","stock":"M","expiration":"2022-01-28","strike":"22.5","price":"22.94","premium_per_contract":"64","weekly_roi":"2.84","closing_price":"25.44","win_loss":"1"},{"rank":"1883","stock":"ORCL","expiration":"2022-01-28","strike":"81.0","price":"82.22","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"80.48","win_loss":"0"},{"rank":"1884","stock":"GDXJ","expiration":"2022-01-28","strike":"40.5","price":"41.06","premium_per_contract":"67","weekly_roi":"1.65","closing_price":"37.13","win_loss":"0"},{"rank":"1885","stock":"C","expiration":"2022-01-28","strike":"62.5","price":"63.27","premium_per_contract":"79","weekly_roi":"1.26","closing_price":"64.69","win_loss":"1"},{"rank":"1886","stock":"NEM","expiration":"2022-01-28","strike":"62.0","price":"63.09","premium_per_contract":"68","weekly_roi":"1.1","closing_price":"59.86","win_loss":"0"},{"rank":"1887","stock":"OPK","expiration":"2022-01-28","strike":"4.0","price":"4.24","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"2.95","win_loss":"0"},{"rank":"1888","stock":"ILMN","expiration":"2022-01-28","strike":"350.0","price":"365.94","premium_per_contract":"170","weekly_roi":"0.49","closing_price":"331.96","win_loss":"0"},{"rank":"1889","stock":"U","expiration":"2022-01-28","strike":"103.0","price":"106.79","premium_per_contract":"320","weekly_roi":"3.11","closing_price":"94.92","win_loss":"0"},{"rank":"1890","stock":"RL","expiration":"2022-01-28","strike":"106.0","price":"108.5","premium_per_contract":"114","weekly_roi":"1.08","closing_price":"109.29","win_loss":"1"},{"rank":"1891","stock":"PPG","expiration":"2022-01-28","strike":"152.5","price":"154.74","premium_per_contract":"95","weekly_roi":"0.62","closing_price":"154.83","win_loss":"1"},{"rank":"1892","stock":"MPC","expiration":"2022-01-28","strike":"68.0","price":"70.7","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"71.8","win_loss":"1"},{"rank":"1893","stock":"RCL","expiration":"2022-01-28","strike":"76.0","price":"79.09","premium_per_contract":"102","weekly_roi":"1.34","closing_price":"74.52","win_loss":"0"},{"rank":"1894","stock":"YETI","expiration":"2022-01-28","strike":"64.0","price":"66.53","premium_per_contract":"95","weekly_roi":"1.48","closing_price":"62.25","win_loss":"0"},{"rank":"1895","stock":"WKHS","expiration":"2022-01-28","strike":"2.5","price":"3.1","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.9","win_loss":"1"},{"rank":"1896","stock":"AXP","expiration":"2022-01-28","strike":"157.5","price":"158.74","premium_per_contract":"330","weekly_roi":"2.1","closing_price":"177.06","win_loss":"1"},{"rank":"1897","stock":"COP","expiration":"2022-01-28","strike":"81.0","price":"82.72","premium_per_contract":"102","weekly_roi":"1.26","closing_price":"89.22","win_loss":"1"},{"rank":"1898","stock":"GPS","expiration":"2022-01-28","strike":"15.0","price":"15.86","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"17.77","win_loss":"1"},{"rank":"1899","stock":"KMI","expiration":"2022-01-28","strike":"17.0","price":"17.37","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"17.2","win_loss":"1"},{"rank":"1900","stock":"LAZR","expiration":"2022-01-28","strike":"12.0","price":"13.32","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"13.03","win_loss":"1"},{"rank":"1901","stock":"XOP","expiration":"2022-01-28","strike":"98.0","price":"100.55","premium_per_contract":"179","weekly_roi":"1.83","closing_price":"106.02","win_loss":"1"},{"rank":"1902","stock":"TJX","expiration":"2022-01-28","strike":"67.0","price":"67.46","premium_per_contract":"89","weekly_roi":"1.33","closing_price":"71.38","win_loss":"1"},{"rank":"1903","stock":"GRAB","expiration":"2022-01-28","strike":"5.0","price":"5.6","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"1904","stock":"GT","expiration":"2022-01-28","strike":"20.0","price":"21.51","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"19.92","win_loss":"0"},{"rank":"1905","stock":"VMW","expiration":"2022-01-28","strike":"120.0","price":"123.74","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"129.14","win_loss":"1"},{"rank":"1906","stock":"BTF","expiration":"2022-01-28","strike":"14.0","price":"14.91","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.71","win_loss":"1"},{"rank":"1907","stock":"FAS","expiration":"2022-01-28","strike":"118.0","price":"119.53","premium_per_contract":"425","weekly_roi":"3.6","closing_price":"124.06","win_loss":"1"},{"rank":"1908","stock":"DHR","expiration":"2022-01-28","strike":"272.5","price":"280.45","premium_per_contract":"130","weekly_roi":"0.48","closing_price":"281.11","win_loss":"1"},{"rank":"1909","stock":"XHB","expiration":"2022-01-28","strike":"72.0","price":"72.83","premium_per_contract":"100","weekly_roi":"1.39","closing_price":"72.64","win_loss":"1"},{"rank":"1910","stock":"WYNN","expiration":"2022-01-28","strike":"85.0","price":"85.65","premium_per_contract":"231","weekly_roi":"2.72","closing_price":"84.13","win_loss":"0"},{"rank":"1911","stock":"BLK","expiration":"2022-01-28","strike":"800.0","price":"800.92","premium_per_contract":"1360","weekly_roi":"1.7","closing_price":"808.14","win_loss":"1"},{"rank":"1912","stock":"ULTA","expiration":"2022-01-28","strike":"345.0","price":"349.42","premium_per_contract":"670","weekly_roi":"1.94","closing_price":"358.83","win_loss":"1"},{"rank":"1913","stock":"DLTR","expiration":"2022-01-28","strike":"122.0","price":"126.23","premium_per_contract":"89","weekly_roi":"0.73","closing_price":"128.49","win_loss":"1"},{"rank":"1914","stock":"DE","expiration":"2022-01-28","strike":"357.5","price":"364.28","premium_per_contract":"360","weekly_roi":"1.01","closing_price":"373.79","win_loss":"1"},{"rank":"1915","stock":"MO","expiration":"2022-01-28","strike":"50.0","price":"50.32","premium_per_contract":"66","weekly_roi":"1.32","closing_price":"50.48","win_loss":"1"},{"rank":"1916","stock":"YINN","expiration":"2022-01-28","strike":"8.5","price":"9.37","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"7.9","win_loss":"0"},{"rank":"1917","stock":"LCID","expiration":"2022-01-28","strike":"35.0","price":"37.75","premium_per_contract":"118","weekly_roi":"3.37","closing_price":"27.15","win_loss":"0"},{"rank":"1918","stock":"DDOG","expiration":"2022-01-28","strike":"124.0","price":"125.55","premium_per_contract":"425","weekly_roi":"3.43","closing_price":"136.96","win_loss":"1"},{"rank":"1919","stock":"SNAP","expiration":"2022-01-28","strike":"31.0","price":"32.12","premium_per_contract":"102","weekly_roi":"3.29","closing_price":"30.42","win_loss":"0"},{"rank":"1920","stock":"GLD","expiration":"2022-01-28","strike":"170.5","price":"171.09","premium_per_contract":"103","weekly_roi":"0.6","closing_price":"167.1","win_loss":"0"},{"rank":"1921","stock":"TLT","expiration":"2022-01-28","strike":"143.5","price":"143.63","premium_per_contract":"128","weekly_roi":"0.89","closing_price":"143.13","win_loss":"0"},{"rank":"1922","stock":"BBBY","expiration":"2022-01-28","strike":"12.0","price":"12.96","premium_per_contract":"28","weekly_roi":"2.33","closing_price":"15.53","win_loss":"1"},{"rank":"1923","stock":"HUM","expiration":"2022-01-28","strike":"370.0","price":"375.25","premium_per_contract":"480","weekly_roi":"1.3","closing_price":"386.18","win_loss":"1"},{"rank":"1924","stock":"SLV","expiration":"2022-01-28","strike":"22.0","price":"22.38","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"20.71","win_loss":"0"},{"rank":"1925","stock":"JNUG","expiration":"2022-01-28","strike":"58.5","price":"60.98","premium_per_contract":"165","weekly_roi":"2.82","closing_price":"49.66","win_loss":"0"},{"rank":"1926","stock":"WOOF","expiration":"2022-01-28","strike":"17.5","price":"17.96","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"18.3","win_loss":"1"},{"rank":"1927","stock":"ARVL","expiration":"2022-01-28","strike":"4.0","price":"4.43","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.16","win_loss":"0"},{"rank":"1928","stock":"CRSP","expiration":"2022-01-28","strike":"60.0","price":"62.61","premium_per_contract":"155","weekly_roi":"2.58","closing_price":"59.0","win_loss":"0"},{"rank":"1929","stock":"GRWG","expiration":"2022-01-28","strike":"7.0","price":"7.75","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"7.34","win_loss":"1"},{"rank":"1930","stock":"INTU","expiration":"2022-01-28","strike":"525.0","price":"528.55","premium_per_contract":"940","weekly_roi":"1.79","closing_price":"534.82","win_loss":"1"},{"rank":"1931","stock":"FXI","expiration":"2022-01-28","strike":"37.5","price":"38.26","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"36.2","win_loss":"0"},{"rank":"1932","stock":"HBI","expiration":"2022-01-28","strike":"15.0","price":"15.73","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.67","win_loss":"1"},{"rank":"1933","stock":"BHC","expiration":"2022-01-28","strike":"25.0","price":"25.06","premium_per_contract":"73","weekly_roi":"2.92","closing_price":"24.14","win_loss":"0"},{"rank":"1934","stock":"LLY","expiration":"2022-01-28","strike":"237.5","price":"243.06","premium_per_contract":"190","weekly_roi":"0.8","closing_price":"245.1","win_loss":"1"},{"rank":"1935","stock":"TWTR","expiration":"2022-01-28","strike":"34.0","price":"34.82","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"35.27","win_loss":"1"},{"rank":"1936","stock":"ISRG","expiration":"2022-01-28","strike":"265.0","price":"269.53","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"271.79","win_loss":"1"},{"rank":"1937","stock":"LRCX","expiration":"2022-01-28","strike":"600.0","price":"605.79","premium_per_contract":"1970","weekly_roi":"3.28","closing_price":"561.14","win_loss":"0"},{"rank":"1938","stock":"CTRA","expiration":"2022-01-28","strike":"18.0","price":"19.33","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"21.63","win_loss":"1"},{"rank":"1939","stock":"SDS","expiration":"2022-01-28","strike":"41.0","price":"41.28","premium_per_contract":"72","weekly_roi":"1.76","closing_price":"40.48","win_loss":"0"},{"rank":"1940","stock":"COF","expiration":"2022-01-28","strike":"145.0","price":"146.52","premium_per_contract":"320","weekly_roi":"2.21","closing_price":"142.62","win_loss":"0"},{"rank":"1941","stock":"DHR","expiration":"2022-01-28","strike":"280.0","price":"280.45","premium_per_contract":"509","weekly_roi":"1.82","closing_price":"281.11","win_loss":"1"},{"rank":"1942","stock":"PXD","expiration":"2022-01-28","strike":"200.0","price":"206.91","premium_per_contract":"210","weekly_roi":"1.05","closing_price":"215.37","win_loss":"1"},{"rank":"1943","stock":"BABA","expiration":"2022-01-28","strike":"120.0","price":"123.23","premium_per_contract":"264","weekly_roi":"2.2","closing_price":"115.23","win_loss":"0"},{"rank":"1944","stock":"BITO","expiration":"2022-01-28","strike":"23.0","price":"24.1","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"23.77","win_loss":"1"},{"rank":"1945","stock":"UBER","expiration":"2022-01-28","strike":"35.0","price":"35.94","premium_per_contract":"84","weekly_roi":"2.4","closing_price":"35.21","win_loss":"1"},{"rank":"1946","stock":"ABBV","expiration":"2022-01-28","strike":"131.0","price":"131.98","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"137.92","win_loss":"1"},{"rank":"1947","stock":"BIDU","expiration":"2022-01-28","strike":"145.0","price":"156.84","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"146.53","win_loss":"1"},{"rank":"1948","stock":"SYF","expiration":"2022-01-28","strike":"44.0","price":"44.42","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"41.42","win_loss":"0"},{"rank":"1949","stock":"ABNB","expiration":"2022-01-28","strike":"152.5","price":"156.73","premium_per_contract":"335","weekly_roi":"2.2","closing_price":"142.77","win_loss":"0"},{"rank":"1950","stock":"FUTU","expiration":"2022-01-28","strike":"39.0","price":"45.41","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"39.09","win_loss":"1"},{"rank":"1951","stock":"WOOF","expiration":"2022-01-28","strike":"17.0","price":"17.96","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.3","win_loss":"1"},{"rank":"1952","stock":"WW","expiration":"2022-01-28","strike":"12.0","price":"12.36","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"12.4","win_loss":"1"},{"rank":"1953","stock":"NNOX","expiration":"2022-01-28","strike":"10.0","price":"11.25","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.35","win_loss":"1"},{"rank":"1954","stock":"PINS","expiration":"2022-01-28","strike":"27.0","price":"29.45","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"26.84","win_loss":"0"},{"rank":"1955","stock":"XLE","expiration":"2022-01-28","strike":"61.5","price":"62.45","premium_per_contract":"80","weekly_roi":"1.3","closing_price":"65.63","win_loss":"1"},{"rank":"1956","stock":"JWN","expiration":"2022-01-28","strike":"18.5","price":"20.0","premium_per_contract":"24","weekly_roi":"1.3","closing_price":"21.85","win_loss":"1"},{"rank":"1957","stock":"PENN","expiration":"2022-01-28","strike":"40.0","price":"40.92","premium_per_contract":"121","weekly_roi":"3.02","closing_price":"44.2","win_loss":"1"},{"rank":"1958","stock":"CMG","expiration":"2022-01-28","strike":"1350.0","price":"1378.4","premium_per_contract":"1670","weekly_roi":"1.24","closing_price":"1410.02","win_loss":"1"},{"rank":"1959","stock":"KRE","expiration":"2022-01-28","strike":"71.0","price":"71.61","premium_per_contract":"107","weekly_roi":"1.51","closing_price":"71.01","win_loss":"1"},{"rank":"1960","stock":"DFS","expiration":"2022-01-28","strike":"108.0","price":"114.45","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"113.74","win_loss":"1"},{"rank":"1961","stock":"WFC","expiration":"2022-01-28","strike":"52.0","price":"53.67","premium_per_contract":"48","weekly_roi":"0.92","closing_price":"54.19","win_loss":"1"},{"rank":"1962","stock":"SBUX","expiration":"2022-01-28","strike":"95.0","price":"96.31","premium_per_contract":"113","weekly_roi":"1.2","closing_price":"97.21","win_loss":"1"},{"rank":"1963","stock":"APA","expiration":"2022-01-28","strike":"28.5","price":"30.1","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"33.17","win_loss":"1"},{"rank":"1964","stock":"DLTR","expiration":"2022-01-28","strike":"124.0","price":"126.23","premium_per_contract":"167","weekly_roi":"1.35","closing_price":"128.49","win_loss":"1"},{"rank":"1965","stock":"AVGO","expiration":"2022-01-28","strike":"530.0","price":"533.23","premium_per_contract":"860","weekly_roi":"1.62","closing_price":"560.1","win_loss":"1"},{"rank":"1966","stock":"SCHW","expiration":"2022-01-28","strike":"89.0","price":"89.2","premium_per_contract":"152","weekly_roi":"1.71","closing_price":"88.91","win_loss":"0"},{"rank":"1967","stock":"CWH","expiration":"2022-01-28","strike":"30.0","price":"31.23","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"32.65","win_loss":"1"},{"rank":"1968","stock":"ZS","expiration":"2022-01-28","strike":"235.0","price":"241.94","premium_per_contract":"560","weekly_roi":"2.38","closing_price":"238.7","win_loss":"1"},{"rank":"1969","stock":"ETSY","expiration":"2022-01-28","strike":"145.0","price":"148.85","premium_per_contract":"450","weekly_roi":"3.1","closing_price":"145.95","win_loss":"1"},{"rank":"1970","stock":"GILD","expiration":"2022-01-28","strike":"68.0","price":"68.51","premium_per_contract":"73","weekly_roi":"1.07","closing_price":"68.86","win_loss":"1"},{"rank":"1971","stock":"CHPT","expiration":"2022-01-28","strike":"12.0","price":"13.22","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.65","win_loss":"1"},{"rank":"1972","stock":"AAL","expiration":"2022-01-28","strike":"16.0","price":"16.3","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"15.64","win_loss":"0"},{"rank":"1973","stock":"SPOT","expiration":"2022-01-28","strike":"190.0","price":"195.53","premium_per_contract":"400","weekly_roi":"2.11","closing_price":"172.98","win_loss":"0"},{"rank":"1974","stock":"XOP","expiration":"2022-01-28","strike":"98.5","price":"100.55","premium_per_contract":"194","weekly_roi":"1.97","closing_price":"106.02","win_loss":"1"},{"rank":"1975","stock":"SONY","expiration":"2022-01-28","strike":"111.0","price":"111.63","premium_per_contract":"215","weekly_roi":"1.94","closing_price":"106.84","win_loss":"0"},{"rank":"1976","stock":"TWLO","expiration":"2022-01-28","strike":"180.0","price":"192.06","premium_per_contract":"297","weekly_roi":"1.65","closing_price":"188.23","win_loss":"1"},{"rank":"1977","stock":"MTCH","expiration":"2022-01-28","strike":"114.0","price":"115.84","premium_per_contract":"252","weekly_roi":"2.21","closing_price":"109.22","win_loss":"0"},{"rank":"1978","stock":"XBI","expiration":"2022-01-28","strike":"90.0","price":"90.03","premium_per_contract":"261","weekly_roi":"2.9","closing_price":"88.58","win_loss":"0"},{"rank":"1979","stock":"YUM","expiration":"2022-01-28","strike":"124.0","price":"124.24","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"122.24","win_loss":"0"},{"rank":"1980","stock":"GME","expiration":"2022-01-28","strike":"99.0","price":"106.36","premium_per_contract":"455","weekly_roi":"4.6","closing_price":"97.91","win_loss":"0"},{"rank":"1981","stock":"CRM","expiration":"2022-01-28","strike":"215.0","price":"218.63","premium_per_contract":"345","weekly_roi":"1.6","closing_price":"222.13","win_loss":"1"},{"rank":"1982","stock":"TZA","expiration":"2022-01-28","strike":"38.0","price":"38.14","premium_per_contract":"202","weekly_roi":"5.32","closing_price":"38.79","win_loss":"1"},{"rank":"1983","stock":"BNTX","expiration":"2022-01-28","strike":"120.0","price":"147.5","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"162.22","win_loss":"1"},{"rank":"1984","stock":"PBR","expiration":"2022-01-28","strike":"12.0","price":"12.67","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"13.38","win_loss":"1"},{"rank":"1985","stock":"BAC","expiration":"2022-01-28","strike":"44.5","price":"44.92","premium_per_contract":"63","weekly_roi":"1.42","closing_price":"45.87","win_loss":"1"},{"rank":"1986","stock":"PLTR","expiration":"2022-01-28","strike":"13.0","price":"13.53","premium_per_contract":"38","weekly_roi":"2.92","closing_price":"12.71","win_loss":"0"},{"rank":"1987","stock":"DD","expiration":"2022-01-28","strike":"76.0","price":"77.47","premium_per_contract":"72","weekly_roi":"0.95","closing_price":"76.07","win_loss":"1"},{"rank":"1988","stock":"MRK","expiration":"2022-01-28","strike":"79.0","price":"79.98","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"80.9","win_loss":"1"},{"rank":"1989","stock":"FDX","expiration":"2022-01-28","strike":"240.0","price":"244.91","premium_per_contract":"212","weekly_roi":"0.88","closing_price":"244.78","win_loss":"1"},{"rank":"1990","stock":"WBA","expiration":"2022-01-28","strike":"52.0","price":"52.5","premium_per_contract":"51","weekly_roi":"0.98","closing_price":"50.46","win_loss":"0"},{"rank":"1991","stock":"BIDU","expiration":"2022-01-28","strike":"146.0","price":"156.84","premium_per_contract":"118","weekly_roi":"0.81","closing_price":"146.53","win_loss":"1"},{"rank":"1992","stock":"JPM","expiration":"2022-01-28","strike":"145.0","price":"145.08","premium_per_contract":"236","weekly_roi":"1.63","closing_price":"146.61","win_loss":"1"},{"rank":"1993","stock":"EA","expiration":"2022-01-28","strike":"139.0","price":"139.01","premium_per_contract":"260","weekly_roi":"1.87","closing_price":"131.92","win_loss":"0"},{"rank":"1994","stock":"COST","expiration":"2022-01-28","strike":"480.0","price":"481.61","premium_per_contract":"710","weekly_roi":"1.48","closing_price":"492.43","win_loss":"1"},{"rank":"1995","stock":"GME","expiration":"2022-01-28","strike":"75.0","price":"106.36","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"97.91","win_loss":"1"},{"rank":"1996","stock":"MSOS","expiration":"2022-01-28","strike":"21.0","price":"21.42","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"19.98","win_loss":"0"},{"rank":"1997","stock":"UWMC","expiration":"2022-01-28","strike":"5.0","price":"5.29","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.96","win_loss":"0"},{"rank":"1998","stock":"CAH","expiration":"2022-01-28","strike":"50.0","price":"50.56","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"52.63","win_loss":"1"},{"rank":"1999","stock":"ADBE","expiration":"2022-01-28","strike":"495.0","price":"499.91","premium_per_contract":"980","weekly_roi":"1.98","closing_price":"518.16","win_loss":"1"},{"rank":"2000","stock":"NCLH","expiration":"2022-01-28","strike":"19.0","price":"20.06","premium_per_contract":"36","weekly_roi":"1.89","closing_price":"19.56","win_loss":"1"},{"rank":"2001","stock":"GLD","expiration":"2022-01-28","strike":"171.0","price":"171.09","premium_per_contract":"125","weekly_roi":"0.73","closing_price":"167.1","win_loss":"0"},{"rank":"2002","stock":"ADI","expiration":"2022-01-28","strike":"155.0","price":"159.52","premium_per_contract":"100","weekly_roi":"0.65","closing_price":"158.63","win_loss":"1"},{"rank":"2003","stock":"EBAY","expiration":"2022-01-28","strike":"58.0","price":"59.54","premium_per_contract":"66","weekly_roi":"1.14","closing_price":"57.54","win_loss":"0"},{"rank":"2004","stock":"SNOW","expiration":"2022-01-28","strike":"262.5","price":"267.56","premium_per_contract":"750","weekly_roi":"2.86","closing_price":"253.52","win_loss":"0"},{"rank":"2005","stock":"EMR","expiration":"2022-01-28","strike":"93.0","price":"93.2","premium_per_contract":"130","weekly_roi":"1.4","closing_price":"90.71","win_loss":"0"},{"rank":"2006","stock":"MDB","expiration":"2022-01-28","strike":"360.0","price":"375.57","premium_per_contract":"880","weekly_roi":"2.44","closing_price":"373.05","win_loss":"1"},{"rank":"2007","stock":"VLO","expiration":"2022-01-28","strike":"76.0","price":"79.29","premium_per_contract":"72","weekly_roi":"0.95","closing_price":"81.41","win_loss":"1"},{"rank":"2008","stock":"IBB","expiration":"2022-01-28","strike":"128.0","price":"128.68","premium_per_contract":"186","weekly_roi":"1.45","closing_price":"127.97","win_loss":"0"},{"rank":"2009","stock":"ERX","expiration":"2022-01-28","strike":"35.0","price":"37.33","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"41.1","win_loss":"1"},{"rank":"2010","stock":"DOCU","expiration":"2022-01-28","strike":"100.0","price":"116.13","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"117.29","win_loss":"1"},{"rank":"2011","stock":"NEGG","expiration":"2022-01-28","strike":"5.0","price":"6.67","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.13","win_loss":"1"},{"rank":"2012","stock":"MTCH","expiration":"2022-01-28","strike":"113.0","price":"115.84","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"109.22","win_loss":"0"},{"rank":"2013","stock":"MELI","expiration":"2022-01-28","strike":"980.0","price":"1052.56","premium_per_contract":"1440","weekly_roi":"1.47","closing_price":"1048.63","win_loss":"1"},{"rank":"2014","stock":"TDOC","expiration":"2022-01-28","strike":"71.0","price":"72.9","premium_per_contract":"238","weekly_roi":"3.35","closing_price":"70.4","win_loss":"0"},{"rank":"2015","stock":"WB","expiration":"2022-01-28","strike":"33.0","price":"33.46","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"30.91","win_loss":"0"},{"rank":"2016","stock":"JMIA","expiration":"2022-01-28","strike":"7.5","price":"8.13","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"7.56","win_loss":"1"},{"rank":"2017","stock":"DE","expiration":"2022-01-28","strike":"360.0","price":"364.28","premium_per_contract":"495","weekly_roi":"1.38","closing_price":"373.79","win_loss":"1"},{"rank":"2018","stock":"FISV","expiration":"2022-01-28","strike":"104.0","price":"104.86","premium_per_contract":"120","weekly_roi":"1.15","closing_price":"104.89","win_loss":"1"},{"rank":"2019","stock":"DG","expiration":"2022-01-28","strike":"210.0","price":"210.18","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"204.33","win_loss":"0"},{"rank":"2020","stock":"VMW","expiration":"2022-01-28","strike":"121.0","price":"123.74","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"129.14","win_loss":"1"},{"rank":"2021","stock":"TAN","expiration":"2022-01-28","strike":"60.0","price":"63.74","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"60.51","win_loss":"1"},{"rank":"2022","stock":"USB","expiration":"2022-01-28","strike":"54.0","price":"55.1","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"58.08","win_loss":"1"},{"rank":"2023","stock":"HOG","expiration":"2022-01-28","strike":"33.0","price":"33.44","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"33.74","win_loss":"1"},{"rank":"2024","stock":"FSLR","expiration":"2022-01-28","strike":"74.0","price":"76.82","premium_per_contract":"101","weekly_roi":"1.36","closing_price":"73.42","win_loss":"0"},{"rank":"2025","stock":"BA","expiration":"2022-01-28","strike":"205.0","price":"205.44","premium_per_contract":"580","weekly_roi":"2.83","closing_price":"190.57","win_loss":"0"},{"rank":"2026","stock":"NOK","expiration":"2022-01-28","strike":"5.5","price":"5.51","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.72","win_loss":"1"},{"rank":"2027","stock":"TTCF","expiration":"2022-01-28","strike":"12.5","price":"12.61","premium_per_contract":"40","weekly_roi":"3.2","closing_price":"11.85","win_loss":"0"},{"rank":"2028","stock":"WMT","expiration":"2022-01-28","strike":"139.0","price":"140.19","premium_per_contract":"136","weekly_roi":"0.98","closing_price":"137.52","win_loss":"0"},{"rank":"2029","stock":"ILMN","expiration":"2022-01-28","strike":"360.0","price":"365.94","premium_per_contract":"580","weekly_roi":"1.61","closing_price":"331.96","win_loss":"0"},{"rank":"2030","stock":"GOLD","expiration":"2022-01-28","strike":"19.0","price":"19.34","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"18.56","win_loss":"0"},{"rank":"2031","stock":"DLTR","expiration":"2022-01-28","strike":"125.0","price":"126.23","premium_per_contract":"211","weekly_roi":"1.69","closing_price":"128.49","win_loss":"1"},{"rank":"2032","stock":"ANET","expiration":"2022-01-28","strike":"118.0","price":"118.63","premium_per_contract":"204","weekly_roi":"1.74","closing_price":"120.19","win_loss":"1"},{"rank":"2033","stock":"CRWD","expiration":"2022-01-28","strike":"162.5","price":"164.73","premium_per_contract":"610","weekly_roi":"3.75","closing_price":"168.9","win_loss":"1"},{"rank":"2034","stock":"GME","expiration":"2022-01-28","strike":"101.0","price":"106.36","premium_per_contract":"555","weekly_roi":"5.5","closing_price":"97.91","win_loss":"0"},{"rank":"2035","stock":"PSX","expiration":"2022-01-28","strike":"80.0","price":"83.44","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"84.25","win_loss":"1"},{"rank":"2036","stock":"GM","expiration":"2022-01-28","strike":"53.0","price":"53.28","premium_per_contract":"129","weekly_roi":"2.43","closing_price":"50.24","win_loss":"0"},{"rank":"2037","stock":"NEM","expiration":"2022-01-28","strike":"62.5","price":"63.09","premium_per_contract":"86","weekly_roi":"1.38","closing_price":"59.86","win_loss":"0"},{"rank":"2038","stock":"ANET","expiration":"2022-01-28","strike":"116.0","price":"118.63","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"120.19","win_loss":"1"},{"rank":"2039","stock":"LUMN","expiration":"2022-01-28","strike":"12.0","price":"12.03","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"12.14","win_loss":"1"},{"rank":"2040","stock":"UAL","expiration":"2022-01-28","strike":"41.0","price":"41.65","premium_per_contract":"81","weekly_roi":"1.98","closing_price":"40.91","win_loss":"0"},{"rank":"2041","stock":"HES","expiration":"2022-01-28","strike":"86.0","price":"87.69","premium_per_contract":"165","weekly_roi":"1.92","closing_price":"91.0","win_loss":"1"},{"rank":"2042","stock":"HUT","expiration":"2022-01-28","strike":"5.0","price":"5.37","premium_per_contract":"19","weekly_roi":"3.8","closing_price":"5.52","win_loss":"1"},{"rank":"2043","stock":"PDD","expiration":"2022-01-28","strike":"60.0","price":"62.41","premium_per_contract":"169","weekly_roi":"2.82","closing_price":"53.05","win_loss":"0"},{"rank":"2044","stock":"AFRM","expiration":"2022-01-28","strike":"55.0","price":"57.63","premium_per_contract":"257","weekly_roi":"4.67","closing_price":"59.71","win_loss":"1"},{"rank":"2045","stock":"DOCU","expiration":"2022-01-28","strike":"105.0","price":"116.13","premium_per_contract":"126","weekly_roi":"1.2","closing_price":"117.29","win_loss":"1"},{"rank":"2046","stock":"DKS","expiration":"2022-01-28","strike":"109.0","price":"109.76","premium_per_contract":"295","weekly_roi":"2.71","closing_price":"113.19","win_loss":"1"},{"rank":"2047","stock":"COIN","expiration":"2022-01-28","strike":"190.0","price":"191.97","premium_per_contract":"850","weekly_roi":"4.47","closing_price":"177.58","win_loss":"0"},{"rank":"2048","stock":"AIG","expiration":"2022-01-28","strike":"57.0","price":"57.32","premium_per_contract":"94","weekly_roi":"1.65","closing_price":"56.96","win_loss":"0"},{"rank":"2049","stock":"AMGN","expiration":"2022-01-28","strike":"225.0","price":"227.72","premium_per_contract":"126","weekly_roi":"0.56","closing_price":"229.14","win_loss":"1"},{"rank":"2050","stock":"MCHP","expiration":"2022-01-28","strike":"72.0","price":"73.33","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"72.22","win_loss":"1"},{"rank":"2051","stock":"WDC","expiration":"2022-01-28","strike":"55.0","price":"57.81","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"49.9","win_loss":"0"},{"rank":"2052","stock":"SPLK","expiration":"2022-01-28","strike":"111.0","price":"115.28","premium_per_contract":"118","weekly_roi":"1.06","closing_price":"113.87","win_loss":"1"},{"rank":"2053","stock":"BYND","expiration":"2022-01-28","strike":"61.0","price":"61.6","premium_per_contract":"247","weekly_roi":"4.05","closing_price":"56.54","win_loss":"0"},{"rank":"2054","stock":"XME","expiration":"2022-01-28","strike":"41.0","price":"42.27","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"41.37","win_loss":"1"},{"rank":"2055","stock":"MOS","expiration":"2022-01-28","strike":"38.0","price":"39.31","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"39.77","win_loss":"1"},{"rank":"2056","stock":"BBY","expiration":"2022-01-28","strike":"96.0","price":"96.45","premium_per_contract":"213","weekly_roi":"2.22","closing_price":"97.64","win_loss":"1"},{"rank":"2057","stock":"AEO","expiration":"2022-01-28","strike":"21.0","price":"21.23","premium_per_contract":"52","weekly_roi":"2.48","closing_price":"22.4","win_loss":"1"},{"rank":"2058","stock":"MOMO","expiration":"2022-01-28","strike":"8.5","price":"9.11","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.79","win_loss":"1"},{"rank":"2059","stock":"AA","expiration":"2022-01-28","strike":"53.0","price":"56.21","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"57.4","win_loss":"1"},{"rank":"2060","stock":"WY","expiration":"2022-01-28","strike":"38.0","price":"38.01","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"39.65","win_loss":"1"},{"rank":"2061","stock":"SVXY","expiration":"2022-01-28","strike":"53.5","price":"54.31","premium_per_contract":"126","weekly_roi":"2.36","closing_price":"54.41","win_loss":"1"},{"rank":"2062","stock":"X","expiration":"2022-01-28","strike":"19.0","price":"19.25","premium_per_contract":"90","weekly_roi":"4.74","closing_price":"19.54","win_loss":"1"},{"rank":"2063","stock":"COP","expiration":"2022-01-28","strike":"82.0","price":"82.72","premium_per_contract":"137","weekly_roi":"1.67","closing_price":"89.22","win_loss":"1"},{"rank":"2064","stock":"DOCU","expiration":"2022-01-28","strike":"95.0","price":"116.13","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"117.29","win_loss":"1"},{"rank":"2065","stock":"LLY","expiration":"2022-01-28","strike":"240.0","price":"243.06","premium_per_contract":"261","weekly_roi":"1.09","closing_price":"245.1","win_loss":"1"},{"rank":"2066","stock":"XLE","expiration":"2022-01-28","strike":"62.0","price":"62.45","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"65.63","win_loss":"1"},{"rank":"2067","stock":"DOW","expiration":"2022-01-28","strike":"56.0","price":"56.72","premium_per_contract":"88","weekly_roi":"1.57","closing_price":"60.04","win_loss":"1"},{"rank":"2068","stock":"UCO","expiration":"2022-01-28","strike":"104.0","price":"107.12","premium_per_contract":"221","weekly_roi":"2.12","closing_price":"110.65","win_loss":"1"},{"rank":"2069","stock":"BTBT","expiration":"2022-01-28","strike":"4.5","price":"4.68","premium_per_contract":"34","weekly_roi":"7.56","closing_price":"3.62","win_loss":"0"},{"rank":"2070","stock":"AFRM","expiration":"2022-01-28","strike":"54.0","price":"57.63","premium_per_contract":"199","weekly_roi":"3.69","closing_price":"59.71","win_loss":"1"},{"rank":"2071","stock":"SAVA","expiration":"2022-01-28","strike":"26.0","price":"36.33","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"39.75","win_loss":"1"},{"rank":"2072","stock":"NUGT","expiration":"2022-01-28","strike":"46.0","price":"49.5","premium_per_contract":"52","weekly_roi":"1.13","closing_price":"42.29","win_loss":"0"},{"rank":"2073","stock":"EWZ","expiration":"2022-01-28","strike":"29.5","price":"29.92","premium_per_contract":"41","weekly_roi":"1.39","closing_price":"31.15","win_loss":"1"},{"rank":"2074","stock":"DOCU","expiration":"2022-01-28","strike":"90.0","price":"116.13","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"117.29","win_loss":"1"},{"rank":"2075","stock":"OIH","expiration":"2022-01-28","strike":"210.0","price":"213.46","premium_per_contract":"420","weekly_roi":"2.0","closing_price":"227.35","win_loss":"1"},{"rank":"2076","stock":"BIDU","expiration":"2022-01-28","strike":"147.0","price":"156.84","premium_per_contract":"133","weekly_roi":"0.9","closing_price":"146.53","win_loss":"0"},{"rank":"2077","stock":"ZM","expiration":"2022-01-28","strike":"145.0","price":"147.66","premium_per_contract":"430","weekly_roi":"2.97","closing_price":"143.81","win_loss":"0"},{"rank":"2078","stock":"FL","expiration":"2022-01-28","strike":"42.0","price":"43.17","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"44.43","win_loss":"1"},{"rank":"2079","stock":"DFS","expiration":"2022-01-28","strike":"109.0","price":"114.45","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"113.74","win_loss":"1"},{"rank":"2080","stock":"Z","expiration":"2022-01-28","strike":"48.0","price":"51.1","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"47.42","win_loss":"0"},{"rank":"2081","stock":"OLN","expiration":"2022-01-28","strike":"48.0","price":"48.14","premium_per_contract":"185","weekly_roi":"3.85","closing_price":"47.79","win_loss":"0"},{"rank":"2082","stock":"CVX","expiration":"2022-01-28","strike":"126.0","price":"126.91","premium_per_contract":"172","weekly_roi":"1.37","closing_price":"130.61","win_loss":"1"},{"rank":"2083","stock":"MSTR","expiration":"2022-01-28","strike":"360.0","price":"375.89","premium_per_contract":"1689","weekly_roi":"4.69","closing_price":"338.95","win_loss":"0"},{"rank":"2084","stock":"U","expiration":"2022-01-28","strike":"104.0","price":"106.79","premium_per_contract":"350","weekly_roi":"3.37","closing_price":"94.92","win_loss":"0"},{"rank":"2085","stock":"UNH","expiration":"2022-01-28","strike":"460.0","price":"461.17","premium_per_contract":"615","weekly_roi":"1.34","closing_price":"466.06","win_loss":"1"},{"rank":"2086","stock":"ROKU","expiration":"2022-01-28","strike":"150.0","price":"152.13","premium_per_contract":"630","weekly_roi":"4.2","closing_price":"151.23","win_loss":"1"},{"rank":"2087","stock":"SPWR","expiration":"2022-01-28","strike":"14.0","price":"15.8","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"15.33","win_loss":"1"},{"rank":"2088","stock":"ADSK","expiration":"2022-01-28","strike":"237.5","price":"239.19","premium_per_contract":"605","weekly_roi":"2.55","closing_price":"239.54","win_loss":"1"},{"rank":"2089","stock":"SLB","expiration":"2022-01-28","strike":"36.0","price":"36.36","premium_per_contract":"77","weekly_roi":"2.14","closing_price":"39.68","win_loss":"1"},{"rank":"2090","stock":"BB","expiration":"2022-01-28","strike":"8.5","price":"8.54","premium_per_contract":"32","weekly_roi":"3.76","closing_price":"7.88","win_loss":"0"},{"rank":"2091","stock":"ON","expiration":"2022-01-28","strike":"54.0","price":"54.73","premium_per_contract":"130","weekly_roi":"2.41","closing_price":"53.76","win_loss":"0"},{"rank":"2092","stock":"BABA","expiration":"2022-01-28","strike":"121.0","price":"123.23","premium_per_contract":"297","weekly_roi":"2.45","closing_price":"115.23","win_loss":"0"},{"rank":"2093","stock":"JNUG","expiration":"2022-01-28","strike":"59.0","price":"60.98","premium_per_contract":"175","weekly_roi":"2.97","closing_price":"49.66","win_loss":"0"},{"rank":"2094","stock":"C","expiration":"2022-01-28","strike":"63.0","price":"63.27","premium_per_contract":"97","weekly_roi":"1.54","closing_price":"64.69","win_loss":"1"},{"rank":"2095","stock":"MRO","expiration":"2022-01-28","strike":"17.5","price":"18.1","premium_per_contract":"28","weekly_roi":"1.66","closing_price":"19.84","win_loss":"1"},{"rank":"2096","stock":"MPC","expiration":"2022-01-28","strike":"69.0","price":"70.7","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"71.8","win_loss":"1"},{"rank":"2097","stock":"WFC","expiration":"2022-01-28","strike":"52.5","price":"53.67","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"54.19","win_loss":"1"},{"rank":"2098","stock":"DWAC","expiration":"2022-01-28","strike":"63.0","price":"73.12","premium_per_contract":"168","weekly_roi":"2.67","closing_price":"68.75","win_loss":"1"},{"rank":"2099","stock":"RCL","expiration":"2022-01-28","strike":"77.0","price":"79.09","premium_per_contract":"134","weekly_roi":"1.74","closing_price":"74.52","win_loss":"0"},{"rank":"2100","stock":"STNE","expiration":"2022-01-28","strike":"14.0","price":"14.46","premium_per_contract":"50","weekly_roi":"3.57","closing_price":"14.66","win_loss":"1"},{"rank":"2101","stock":"CMG","expiration":"2022-01-28","strike":"1360.0","price":"1378.4","premium_per_contract":"2020","weekly_roi":"1.49","closing_price":"1410.02","win_loss":"1"},{"rank":"2102","stock":"AMC","expiration":"2022-01-28","strike":"17.0","price":"17.97","premium_per_contract":"99","weekly_roi":"5.82","closing_price":"15.06","win_loss":"0"},{"rank":"2103","stock":"UCO","expiration":"2022-01-28","strike":"105.0","price":"107.12","premium_per_contract":"272","weekly_roi":"2.59","closing_price":"110.65","win_loss":"1"},{"rank":"2104","stock":"SYY","expiration":"2022-01-28","strike":"77.0","price":"77.41","premium_per_contract":"105","weekly_roi":"1.36","closing_price":"77.63","win_loss":"1"},{"rank":"2105","stock":"CPRI","expiration":"2022-01-28","strike":"53.0","price":"53.61","premium_per_contract":"117","weekly_roi":"2.21","closing_price":"57.07","win_loss":"1"},{"rank":"2106","stock":"MTCH","expiration":"2022-01-28","strike":"115.0","price":"115.84","premium_per_contract":"300","weekly_roi":"2.61","closing_price":"109.22","win_loss":"0"},{"rank":"2107","stock":"LOW","expiration":"2022-01-28","strike":"225.0","price":"225.02","premium_per_contract":"400","weekly_roi":"1.78","closing_price":"234.99","win_loss":"1"},{"rank":"2108","stock":"TPR","expiration":"2022-01-28","strike":"36.0","price":"36.55","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"37.63","win_loss":"1"},{"rank":"2109","stock":"CAR","expiration":"2022-01-28","strike":"170.0","price":"175.09","premium_per_contract":"440","weekly_roi":"2.59","closing_price":"165.42","win_loss":"0"},{"rank":"2110","stock":"DISH","expiration":"2022-01-28","strike":"31.0","price":"31.76","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"30.99","win_loss":"0"},{"rank":"2111","stock":"COF","expiration":"2022-01-28","strike":"146.0","price":"146.52","premium_per_contract":"350","weekly_roi":"2.4","closing_price":"142.62","win_loss":"0"},{"rank":"2112","stock":"CNC","expiration":"2022-01-28","strike":"77.0","price":"77.14","premium_per_contract":"140","weekly_roi":"1.82","closing_price":"77.27","win_loss":"1"},{"rank":"2113","stock":"PYPL","expiration":"2022-01-28","strike":"162.5","price":"163.54","premium_per_contract":"409","weekly_roi":"2.52","closing_price":"163.52","win_loss":"1"},{"rank":"2114","stock":"FIVE","expiration":"2022-01-28","strike":"155.0","price":"159.07","premium_per_contract":"245","weekly_roi":"1.58","closing_price":"158.84","win_loss":"1"},{"rank":"2115","stock":"ARKG","expiration":"2022-01-28","strike":"46.0","price":"46.6","premium_per_contract":"145","weekly_roi":"3.15","closing_price":"45.94","win_loss":"0"},{"rank":"2116","stock":"FAZ","expiration":"2022-01-28","strike":"20.0","price":"20.3","premium_per_contract":"75","weekly_roi":"3.75","closing_price":"19.52","win_loss":"0"},{"rank":"2117","stock":"GDXJ","expiration":"2022-01-28","strike":"41.0","price":"41.06","premium_per_contract":"89","weekly_roi":"2.17","closing_price":"37.13","win_loss":"0"},{"rank":"2118","stock":"UNG","expiration":"2022-01-28","strike":"12.5","price":"13.1","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"16.27","win_loss":"1"},{"rank":"2119","stock":"SAVA","expiration":"2022-01-28","strike":"27.0","price":"36.33","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"39.75","win_loss":"1"},{"rank":"2120","stock":"ARKF","expiration":"2022-01-28","strike":"31.0","price":"31.01","premium_per_contract":"105","weekly_roi":"3.39","closing_price":"29.97","win_loss":"0"},{"rank":"2121","stock":"XOM","expiration":"2022-01-28","strike":"72.0","price":"72.17","premium_per_contract":"123","weekly_roi":"1.71","closing_price":"75.28","win_loss":"1"},{"rank":"2122","stock":"UNG","expiration":"2022-01-28","strike":"12.0","price":"13.1","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"16.27","win_loss":"1"},{"rank":"2123","stock":"LEN","expiration":"2022-01-28","strike":"93.0","price":"95.31","premium_per_contract":"130","weekly_roi":"1.4","closing_price":"93.42","win_loss":"1"},{"rank":"2124","stock":"RAD","expiration":"2022-01-28","strike":"9.5","price":"10.56","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.42","win_loss":"1"},{"rank":"2125","stock":"VALE","expiration":"2022-01-28","strike":"15.0","price":"15.6","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"15.58","win_loss":"1"},{"rank":"2126","stock":"ZNGA","expiration":"2022-01-28","strike":"8.5","price":"8.99","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.67","win_loss":"1"},{"rank":"2127","stock":"AMAT","expiration":"2022-01-28","strike":"133.0","price":"135.06","premium_per_contract":"320","weekly_roi":"2.41","closing_price":"132.45","win_loss":"0"},{"rank":"2128","stock":"APA","expiration":"2022-01-28","strike":"29.0","price":"30.1","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"33.17","win_loss":"1"},{"rank":"2129","stock":"HIMX","expiration":"2022-01-28","strike":"10.0","price":"10.98","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.43","win_loss":"1"},{"rank":"2130","stock":"OXY","expiration":"2022-01-28","strike":"33.0","price":"33.75","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"37.57","win_loss":"1"},{"rank":"2131","stock":"AZN","expiration":"2022-01-28","strike":"59.0","price":"59.1","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"59.3","win_loss":"1"},{"rank":"2132","stock":"LULU","expiration":"2022-01-28","strike":"310.0","price":"313.02","premium_per_contract":"650","weekly_roi":"2.1","closing_price":"315.91","win_loss":"1"},{"rank":"2133","stock":"FUTU","expiration":"2022-01-28","strike":"40.0","price":"45.41","premium_per_contract":"57","weekly_roi":"1.45","closing_price":"39.09","win_loss":"0"},{"rank":"2134","stock":"RBLX","expiration":"2022-01-28","strike":"67.0","price":"68.93","premium_per_contract":"272","weekly_roi":"4.06","closing_price":"58.18","win_loss":"0"},{"rank":"2135","stock":"SPLK","expiration":"2022-01-28","strike":"114.0","price":"115.28","premium_per_contract":"269","weekly_roi":"2.36","closing_price":"113.87","win_loss":"0"},{"rank":"2136","stock":"YETI","expiration":"2022-01-28","strike":"65.0","price":"66.53","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"62.25","win_loss":"0"},{"rank":"2137","stock":"EOG","expiration":"2022-01-28","strike":"99.0","price":"100.63","premium_per_contract":"134","weekly_roi":"1.35","closing_price":"109.7","win_loss":"1"},{"rank":"2138","stock":"PXD","expiration":"2022-01-28","strike":"202.5","price":"206.91","premium_per_contract":"275","weekly_roi":"1.36","closing_price":"215.37","win_loss":"1"},{"rank":"2139","stock":"LRCX","expiration":"2022-01-28","strike":"605.0","price":"605.79","premium_per_contract":"2180","weekly_roi":"3.6","closing_price":"561.14","win_loss":"0"},{"rank":"2140","stock":"ABNB","expiration":"2022-01-28","strike":"155.0","price":"156.73","premium_per_contract":"434","weekly_roi":"2.81","closing_price":"142.77","win_loss":"0"},{"rank":"2141","stock":"DOCU","expiration":"2022-01-28","strike":"110.0","price":"116.13","premium_per_contract":"242","weekly_roi":"2.2","closing_price":"117.29","win_loss":"1"},{"rank":"2142","stock":"SONO","expiration":"2022-01-28","strike":"23.0","price":"23.03","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"22.97","win_loss":"0"},{"rank":"2143","stock":"LAZR","expiration":"2022-01-28","strike":"12.5","price":"13.32","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"13.03","win_loss":"1"},{"rank":"2144","stock":"ORCL","expiration":"2022-01-28","strike":"82.0","price":"82.22","premium_per_contract":"127","weekly_roi":"1.55","closing_price":"80.48","win_loss":"0"},{"rank":"2145","stock":"LLY","expiration":"2022-01-28","strike":"242.5","price":"243.06","premium_per_contract":"360","weekly_roi":"1.48","closing_price":"245.1","win_loss":"1"},{"rank":"2146","stock":"BIDU","expiration":"2022-01-28","strike":"148.0","price":"156.84","premium_per_contract":"141","weekly_roi":"0.95","closing_price":"146.53","win_loss":"0"},{"rank":"2147","stock":"TNDM","expiration":"2022-01-28","strike":"120.0","price":"123.37","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"113.48","win_loss":"0"},{"rank":"2148","stock":"LMND","expiration":"2022-01-28","strike":"29.0","price":"29.21","premium_per_contract":"170","weekly_roi":"5.86","closing_price":"28.76","win_loss":"0"},{"rank":"2149","stock":"MDT","expiration":"2022-01-28","strike":"105.0","price":"105.6","premium_per_contract":"101","weekly_roi":"0.96","closing_price":"103.13","win_loss":"0"},{"rank":"2150","stock":"MRNA","expiration":"2022-01-28","strike":"140.0","price":"160.07","premium_per_contract":"181","weekly_roi":"1.29","closing_price":"159.47","win_loss":"1"},{"rank":"2151","stock":"ITB","expiration":"2022-01-28","strike":"68.0","price":"69.25","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"68.86","win_loss":"1"},{"rank":"2152","stock":"KRE","expiration":"2022-01-28","strike":"71.5","price":"71.61","premium_per_contract":"121","weekly_roi":"1.69","closing_price":"71.01","win_loss":"0"},{"rank":"2153","stock":"SAVA","expiration":"2022-01-28","strike":"29.0","price":"36.33","premium_per_contract":"44","weekly_roi":"1.52","closing_price":"39.75","win_loss":"1"},{"rank":"2154","stock":"WPM","expiration":"2022-01-28","strike":"40.0","price":"40.8","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"39.01","win_loss":"0"},{"rank":"2155","stock":"CRM","expiration":"2022-01-28","strike":"217.5","price":"218.63","premium_per_contract":"440","weekly_roi":"2.02","closing_price":"222.13","win_loss":"1"},{"rank":"2156","stock":"DFS","expiration":"2022-01-28","strike":"110.0","price":"114.45","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"113.74","win_loss":"1"},{"rank":"2157","stock":"SVXY","expiration":"2022-01-28","strike":"54.0","price":"54.31","premium_per_contract":"154","weekly_roi":"2.85","closing_price":"54.41","win_loss":"1"},{"rank":"2158","stock":"JWN","expiration":"2022-01-28","strike":"19.0","price":"20.0","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"21.85","win_loss":"1"},{"rank":"2159","stock":"NUGT","expiration":"2022-01-28","strike":"47.0","price":"49.5","premium_per_contract":"97","weekly_roi":"2.06","closing_price":"42.29","win_loss":"0"},{"rank":"2160","stock":"URBN","expiration":"2022-01-28","strike":"26.0","price":"26.42","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"28.1","win_loss":"1"},{"rank":"2161","stock":"NET","expiration":"2022-01-28","strike":"85.0","price":"88.55","premium_per_contract":"291","weekly_roi":"3.42","closing_price":"84.18","win_loss":"0"},{"rank":"2162","stock":"FSLY","expiration":"2022-01-28","strike":"26.5","price":"28.1","premium_per_contract":"67","weekly_roi":"2.53","closing_price":"25.05","win_loss":"0"},{"rank":"2163","stock":"SOXL","expiration":"2022-01-28","strike":"42.0","price":"43.71","premium_per_contract":"242","weekly_roi":"5.76","closing_price":"38.41","win_loss":"0"},{"rank":"2164","stock":"XPEV","expiration":"2022-01-28","strike":"39.0","price":"41.81","premium_per_contract":"88","weekly_roi":"2.26","closing_price":"32.15","win_loss":"0"},{"rank":"2165","stock":"DE","expiration":"2022-01-28","strike":"362.5","price":"364.28","premium_per_contract":"585","weekly_roi":"1.61","closing_price":"373.79","win_loss":"1"},{"rank":"2166","stock":"TWLO","expiration":"2022-01-28","strike":"182.5","price":"192.06","premium_per_contract":"345","weekly_roi":"1.89","closing_price":"188.23","win_loss":"1"},{"rank":"2167","stock":"KGC","expiration":"2022-01-28","strike":"5.5","price":"5.65","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.25","win_loss":"0"},{"rank":"2168","stock":"SBUX","expiration":"2022-01-28","strike":"96.0","price":"96.31","premium_per_contract":"152","weekly_roi":"1.58","closing_price":"97.21","win_loss":"1"},{"rank":"2169","stock":"MELI","expiration":"2022-01-28","strike":"1000.0","price":"1052.56","premium_per_contract":"1980","weekly_roi":"1.98","closing_price":"1048.63","win_loss":"1"},{"rank":"2170","stock":"ZS","expiration":"2022-01-28","strike":"237.5","price":"241.94","premium_per_contract":"605","weekly_roi":"2.55","closing_price":"238.7","win_loss":"1"},{"rank":"2171","stock":"SVXY","expiration":"2022-01-28","strike":"53.0","price":"54.31","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"54.41","win_loss":"1"},{"rank":"2172","stock":"DLTR","expiration":"2022-01-28","strike":"126.0","price":"126.23","premium_per_contract":"249","weekly_roi":"1.98","closing_price":"128.49","win_loss":"1"},{"rank":"2173","stock":"WMT","expiration":"2022-01-28","strike":"140.0","price":"140.19","premium_per_contract":"173","weekly_roi":"1.24","closing_price":"137.52","win_loss":"0"},{"rank":"2174","stock":"GME","expiration":"2022-01-28","strike":"70.0","price":"106.36","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"97.91","win_loss":"1"},{"rank":"2175","stock":"XOP","expiration":"2022-01-28","strike":"100.0","price":"100.55","premium_per_contract":"254","weekly_roi":"2.55","closing_price":"106.02","win_loss":"1"},{"rank":"2176","stock":"BILI","expiration":"2022-01-28","strike":"34.0","price":"36.08","premium_per_contract":"99","weekly_roi":"2.91","closing_price":"30.54","win_loss":"0"},{"rank":"2177","stock":"NEM","expiration":"2022-01-28","strike":"63.0","price":"63.09","premium_per_contract":"108","weekly_roi":"1.71","closing_price":"59.86","win_loss":"0"},{"rank":"2178","stock":"FXI","expiration":"2022-01-28","strike":"38.0","price":"38.26","premium_per_contract":"52","weekly_roi":"1.37","closing_price":"36.2","win_loss":"0"},{"rank":"2179","stock":"NVAX","expiration":"2022-01-28","strike":"70.0","price":"84.65","premium_per_contract":"94","weekly_roi":"1.34","closing_price":"82.92","win_loss":"1"},{"rank":"2180","stock":"VLO","expiration":"2022-01-28","strike":"77.0","price":"79.29","premium_per_contract":"98","weekly_roi":"1.27","closing_price":"81.41","win_loss":"1"},{"rank":"2181","stock":"NTES","expiration":"2022-01-28","strike":"95.0","price":"96.99","premium_per_contract":"170","weekly_roi":"1.79","closing_price":"96.4","win_loss":"1"},{"rank":"2182","stock":"FSLR","expiration":"2022-01-28","strike":"75.0","price":"76.82","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"73.42","win_loss":"0"},{"rank":"2183","stock":"HAL","expiration":"2022-01-28","strike":"27.0","price":"27.54","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"31.36","win_loss":"1"},{"rank":"2184","stock":"SQ","expiration":"2022-01-28","strike":"117.0","price":"118.1","premium_per_contract":"455","weekly_roi":"3.89","closing_price":"110.38","win_loss":"0"},{"rank":"2185","stock":"FDX","expiration":"2022-01-28","strike":"242.5","price":"244.91","premium_per_contract":"280","weekly_roi":"1.15","closing_price":"244.78","win_loss":"1"},{"rank":"2186","stock":"CLF","expiration":"2022-01-28","strike":"16.5","price":"16.98","premium_per_contract":"49","weekly_roi":"2.97","closing_price":"16.67","win_loss":"1"},{"rank":"2187","stock":"PINS","expiration":"2022-01-28","strike":"28.0","price":"29.45","premium_per_contract":"62","weekly_roi":"2.21","closing_price":"26.84","win_loss":"0"},{"rank":"2188","stock":"GPS","expiration":"2022-01-28","strike":"15.5","price":"15.86","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"17.77","win_loss":"1"},{"rank":"2189","stock":"AA","expiration":"2022-01-28","strike":"54.0","price":"56.21","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"57.4","win_loss":"1"},{"rank":"2190","stock":"NOV","expiration":"2022-01-28","strike":"15.0","price":"15.43","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"16.77","win_loss":"1"},{"rank":"2191","stock":"VIAC","expiration":"2022-01-28","strike":"29.0","price":"31.25","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"delisted","win_loss":"0"},{"rank":"2192","stock":"SE","expiration":"2022-01-28","strike":"150.0","price":"154.41","premium_per_contract":"530","weekly_roi":"3.53","closing_price":"136.62","win_loss":"0"},{"rank":"2193","stock":"BNTX","expiration":"2022-01-28","strike":"125.0","price":"147.5","premium_per_contract":"105","weekly_roi":"0.84","closing_price":"162.22","win_loss":"1"},{"rank":"2194","stock":"SPCE","expiration":"2022-01-28","strike":"7.0","price":"8.47","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.14","win_loss":"1"},{"rank":"2195","stock":"GME","expiration":"2022-01-28","strike":"102.0","price":"106.36","premium_per_contract":"580","weekly_roi":"5.69","closing_price":"97.91","win_loss":"0"},{"rank":"2196","stock":"TZA","expiration":"2022-01-28","strike":"35.0","price":"38.14","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"38.79","win_loss":"1"},{"rank":"2197","stock":"UCO","expiration":"2022-01-28","strike":"106.0","price":"107.12","premium_per_contract":"315","weekly_roi":"2.97","closing_price":"110.65","win_loss":"1"},{"rank":"2198","stock":"IVR","expiration":"2022-01-28","strike":"2.5","price":"2.52","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.59","win_loss":"1"},{"rank":"2199","stock":"RIOT","expiration":"2022-01-28","strike":"14.0","price":"15.0","premium_per_contract":"75","weekly_roi":"5.36","closing_price":"14.7","win_loss":"1"},{"rank":"2200","stock":"BBWI","expiration":"2022-01-28","strike":"53.0","price":"53.05","premium_per_contract":"140","weekly_roi":"2.64","closing_price":"54.65","win_loss":"1"},{"rank":"2201","stock":"ZS","expiration":"2022-01-28","strike":"240.0","price":"241.94","premium_per_contract":"775","weekly_roi":"3.23","closing_price":"238.7","win_loss":"0"},{"rank":"2202","stock":"EBAY","expiration":"2022-01-28","strike":"59.0","price":"59.54","premium_per_contract":"104","weekly_roi":"1.76","closing_price":"57.54","win_loss":"0"},{"rank":"2203","stock":"RNG","expiration":"2022-01-28","strike":"160.0","price":"167.33","premium_per_contract":"285","weekly_roi":"1.78","closing_price":"162.58","win_loss":"1"},{"rank":"2204","stock":"SPOT","expiration":"2022-01-28","strike":"192.5","price":"195.53","premium_per_contract":"480","weekly_roi":"2.49","closing_price":"172.98","win_loss":"0"},{"rank":"2205","stock":"TDOC","expiration":"2022-01-28","strike":"72.0","price":"72.9","premium_per_contract":"287","weekly_roi":"3.99","closing_price":"70.4","win_loss":"0"},{"rank":"2206","stock":"CMG","expiration":"2022-01-28","strike":"1370.0","price":"1378.4","premium_per_contract":"2410","weekly_roi":"1.76","closing_price":"1410.02","win_loss":"1"},{"rank":"2207","stock":"JNUG","expiration":"2022-01-28","strike":"60.0","price":"60.98","premium_per_contract":"220","weekly_roi":"3.67","closing_price":"49.66","win_loss":"0"},{"rank":"2208","stock":"HUYA","expiration":"2022-01-28","strike":"6.0","price":"6.51","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.91","win_loss":"0"},{"rank":"2209","stock":"PXD","expiration":"2022-01-28","strike":"205.0","price":"206.91","premium_per_contract":"420","weekly_roi":"2.05","closing_price":"215.37","win_loss":"1"},{"rank":"2210","stock":"KWEB","expiration":"2022-01-28","strike":"36.42","price":"36.81","premium_per_contract":"96","weekly_roi":"2.64","closing_price":"34.09","win_loss":"0"},{"rank":"2211","stock":"USB","expiration":"2022-01-28","strike":"55.0","price":"55.1","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"58.08","win_loss":"1"},{"rank":"2212","stock":"OIH","expiration":"2022-01-28","strike":"212.5","price":"213.46","premium_per_contract":"520","weekly_roi":"2.45","closing_price":"227.35","win_loss":"1"},{"rank":"2213","stock":"NNDM","expiration":"2022-01-28","strike":"3.0","price":"3.24","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.37","win_loss":"1"},{"rank":"2214","stock":"XOP","expiration":"2022-01-28","strike":"100.5","price":"100.55","premium_per_contract":"287","weekly_roi":"2.86","closing_price":"106.02","win_loss":"1"},{"rank":"2215","stock":"AMGN","expiration":"2022-01-28","strike":"227.5","price":"227.72","premium_per_contract":"231","weekly_roi":"1.02","closing_price":"229.14","win_loss":"1"},{"rank":"2216","stock":"JD","expiration":"2022-01-28","strike":"73.0","price":"73.46","premium_per_contract":"218","weekly_roi":"2.99","closing_price":"69.34","win_loss":"0"},{"rank":"2217","stock":"RL","expiration":"2022-01-28","strike":"108.0","price":"108.5","premium_per_contract":"200","weekly_roi":"1.85","closing_price":"109.29","win_loss":"1"},{"rank":"2218","stock":"MCHP","expiration":"2022-01-28","strike":"73.0","price":"73.33","premium_per_contract":"155","weekly_roi":"2.12","closing_price":"72.22","win_loss":"0"},{"rank":"2219","stock":"SU","expiration":"2022-01-28","strike":"27.0","price":"27.07","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"28.3","win_loss":"1"},{"rank":"2220","stock":"IQ","expiration":"2022-01-28","strike":"4.0","price":"4.27","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"3.5","win_loss":"0"},{"rank":"2221","stock":"GME","expiration":"2022-01-28","strike":"103.0","price":"106.36","premium_per_contract":"640","weekly_roi":"6.21","closing_price":"97.91","win_loss":"0"},{"rank":"2222","stock":"BABA","expiration":"2022-01-28","strike":"122.0","price":"123.23","premium_per_contract":"330","weekly_roi":"2.7","closing_price":"115.23","win_loss":"0"},{"rank":"2223","stock":"SPLK","expiration":"2022-01-28","strike":"113.0","price":"115.28","premium_per_contract":"169","weekly_roi":"1.5","closing_price":"113.87","win_loss":"1"},{"rank":"2224","stock":"MDB","expiration":"2022-01-28","strike":"365.0","price":"375.57","premium_per_contract":"1000","weekly_roi":"2.74","closing_price":"373.05","win_loss":"1"},{"rank":"2225","stock":"WFC","expiration":"2022-01-28","strike":"53.0","price":"53.67","premium_per_contract":"76","weekly_roi":"1.43","closing_price":"54.19","win_loss":"1"},{"rank":"2226","stock":"AFRM","expiration":"2022-01-28","strike":"56.0","price":"57.63","premium_per_contract":"294","weekly_roi":"5.25","closing_price":"59.71","win_loss":"1"},{"rank":"2227","stock":"HUM","expiration":"2022-01-28","strike":"375.0","price":"375.25","premium_per_contract":"680","weekly_roi":"1.81","closing_price":"386.18","win_loss":"1"},{"rank":"2228","stock":"AMAT","expiration":"2022-01-28","strike":"134.0","price":"135.06","premium_per_contract":"375","weekly_roi":"2.8","closing_price":"132.45","win_loss":"0"},{"rank":"2229","stock":"ENPH","expiration":"2022-01-28","strike":"120.0","price":"126.02","premium_per_contract":"284","weekly_roi":"2.37","closing_price":"123.86","win_loss":"1"},{"rank":"2230","stock":"TLRY","expiration":"2022-01-28","strike":"5.5","price":"5.79","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.48","win_loss":"0"},{"rank":"2231","stock":"U","expiration":"2022-01-28","strike":"105.0","price":"106.79","premium_per_contract":"385","weekly_roi":"3.67","closing_price":"94.92","win_loss":"0"},{"rank":"2232","stock":"GDX","expiration":"2022-01-28","strike":"31.5","price":"31.65","premium_per_contract":"59","weekly_roi":"1.87","closing_price":"29.3","win_loss":"0"},{"rank":"2233","stock":"SFIX","expiration":"2022-01-28","strike":"14.0","price":"14.57","premium_per_contract":"48","weekly_roi":"3.43","closing_price":"14.87","win_loss":"1"},{"rank":"2234","stock":"BIDU","expiration":"2022-01-28","strike":"150.0","price":"156.84","premium_per_contract":"195","weekly_roi":"1.3","closing_price":"146.53","win_loss":"0"},{"rank":"2235","stock":"ASO","expiration":"2022-01-28","strike":"36.0","price":"36.33","premium_per_contract":"98","weekly_roi":"2.72","closing_price":"37.66","win_loss":"1"},{"rank":"2236","stock":"NKLA","expiration":"2022-01-28","strike":"7.0","price":"7.3","premium_per_contract":"31","weekly_roi":"4.43","closing_price":"7.48","win_loss":"1"},{"rank":"2237","stock":"NTAP","expiration":"2022-01-28","strike":"84.0","price":"84.28","premium_per_contract":"135","weekly_roi":"1.61","closing_price":"86.37","win_loss":"1"},{"rank":"2238","stock":"NIO","expiration":"2022-01-28","strike":"26.0","price":"27.35","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"20.9","win_loss":"0"},{"rank":"2239","stock":"ILMN","expiration":"2022-01-28","strike":"362.5","price":"365.94","premium_per_contract":"570","weekly_roi":"1.57","closing_price":"331.96","win_loss":"0"},{"rank":"2240","stock":"VIAC","expiration":"2022-01-28","strike":"27.0","price":"31.25","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"2241","stock":"ERX","expiration":"2022-01-28","strike":"36.0","price":"37.33","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"41.1","win_loss":"1"},{"rank":"2242","stock":"SAVA","expiration":"2022-01-28","strike":"30.0","price":"36.33","premium_per_contract":"57","weekly_roi":"1.93","closing_price":"39.75","win_loss":"1"},{"rank":"2243","stock":"SNOW","expiration":"2022-01-28","strike":"265.0","price":"267.56","premium_per_contract":"810","weekly_roi":"3.06","closing_price":"253.52","win_loss":"0"},{"rank":"2244","stock":"SAVA","expiration":"2022-01-28","strike":"28.0","price":"36.33","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"39.75","win_loss":"1"},{"rank":"2245","stock":"CCJ","expiration":"2022-01-28","strike":"20.0","price":"20.16","premium_per_contract":"64","weekly_roi":"3.2","closing_price":"19.04","win_loss":"0"},{"rank":"2246","stock":"VIAC","expiration":"2022-01-28","strike":"28.0","price":"31.25","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"2247","stock":"ITB","expiration":"2022-01-28","strike":"69.0","price":"69.25","premium_per_contract":"135","weekly_roi":"1.96","closing_price":"68.86","win_loss":"0"},{"rank":"2248","stock":"LYFT","expiration":"2022-01-28","strike":"36.0","price":"36.8","premium_per_contract":"97","weekly_roi":"2.69","closing_price":"35.75","win_loss":"0"},{"rank":"2249","stock":"SHOP","expiration":"2022-01-28","strike":"880.0","price":"882.12","premium_per_contract":"4100","weekly_roi":"4.66","closing_price":"872.23","win_loss":"0"},{"rank":"2250","stock":"LEN","expiration":"2022-01-28","strike":"94.0","price":"95.31","premium_per_contract":"170","weekly_roi":"1.81","closing_price":"93.42","win_loss":"0"},{"rank":"2251","stock":"DFS","expiration":"2022-01-28","strike":"111.0","price":"114.45","premium_per_contract":"100","weekly_roi":"0.9","closing_price":"113.74","win_loss":"1"},{"rank":"2252","stock":"CTRA","expiration":"2022-01-28","strike":"19.0","price":"19.33","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"21.63","win_loss":"1"},{"rank":"2253","stock":"OKTA","expiration":"2022-01-28","strike":"187.5","price":"188.26","premium_per_contract":"645","weekly_roi":"3.44","closing_price":"184.24","win_loss":"0"},{"rank":"2254","stock":"HLF","expiration":"2022-01-28","strike":"44.0","price":"44.36","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"43.66","win_loss":"0"},{"rank":"2255","stock":"GOEV","expiration":"2022-01-28","strike":"5.0","price":"5.54","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.39","win_loss":"1"},{"rank":"2256","stock":"BURL","expiration":"2022-01-28","strike":"210.0","price":"213.85","premium_per_contract":"320","weekly_roi":"1.52","closing_price":"230.29","win_loss":"1"},{"rank":"2257","stock":"RCL","expiration":"2022-01-28","strike":"78.0","price":"79.09","premium_per_contract":"169","weekly_roi":"2.17","closing_price":"74.52","win_loss":"0"},{"rank":"2258","stock":"SPLK","expiration":"2022-01-28","strike":"115.0","price":"115.28","premium_per_contract":"310","weekly_roi":"2.7","closing_price":"113.87","win_loss":"0"},{"rank":"2259","stock":"DWAC","expiration":"2022-01-28","strike":"64.0","price":"73.12","premium_per_contract":"200","weekly_roi":"3.12","closing_price":"68.75","win_loss":"1"},{"rank":"2260","stock":"DHI","expiration":"2022-01-28","strike":"87.0","price":"87.87","premium_per_contract":"155","weekly_roi":"1.78","closing_price":"86.05","win_loss":"0"},{"rank":"2261","stock":"UA","expiration":"2022-01-28","strike":"16.0","price":"16.09","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"15.57","win_loss":"0"},{"rank":"2262","stock":"VMW","expiration":"2022-01-28","strike":"123.0","price":"123.74","premium_per_contract":"195","weekly_roi":"1.59","closing_price":"129.14","win_loss":"1"},{"rank":"2263","stock":"NUE","expiration":"2022-01-28","strike":"93.0","price":"93.05","premium_per_contract":"289","weekly_roi":"3.11","closing_price":"99.79","win_loss":"1"},{"rank":"2264","stock":"TWLO","expiration":"2022-01-28","strike":"185.0","price":"192.06","premium_per_contract":"425","weekly_roi":"2.3","closing_price":"188.23","win_loss":"1"},{"rank":"2265","stock":"BIIB","expiration":"2022-01-28","strike":"215.0","price":"220.52","premium_per_contract":"170","weekly_roi":"0.79","closing_price":"225.21","win_loss":"1"},{"rank":"2266","stock":"VIAC","expiration":"2022-01-28","strike":"30.0","price":"31.25","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"delisted","win_loss":"0"},{"rank":"2267","stock":"GME","expiration":"2022-01-28","strike":"60.0","price":"106.36","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"97.91","win_loss":"1"},{"rank":"2268","stock":"MPC","expiration":"2022-01-28","strike":"70.0","price":"70.7","premium_per_contract":"115","weekly_roi":"1.66","closing_price":"71.8","win_loss":"1"},{"rank":"2269","stock":"LCID","expiration":"2022-01-28","strike":"36.0","price":"37.75","premium_per_contract":"149","weekly_roi":"4.14","closing_price":"27.15","win_loss":"0"},{"rank":"2270","stock":"Z","expiration":"2022-01-28","strike":"49.0","price":"51.1","premium_per_contract":"110","weekly_roi":"2.24","closing_price":"47.42","win_loss":"0"},{"rank":"2271","stock":"EOG","expiration":"2022-01-28","strike":"100.0","price":"100.63","premium_per_contract":"173","weekly_roi":"1.73","closing_price":"109.7","win_loss":"1"},{"rank":"2272","stock":"NTES","expiration":"2022-01-28","strike":"96.0","price":"96.99","premium_per_contract":"210","weekly_roi":"2.19","closing_price":"96.4","win_loss":"1"},{"rank":"2273","stock":"ZM","expiration":"2022-01-28","strike":"147.0","price":"147.66","premium_per_contract":"515","weekly_roi":"3.5","closing_price":"143.81","win_loss":"0"},{"rank":"2274","stock":"RH","expiration":"2022-01-28","strike":"380.0","price":"391.4","premium_per_contract":"560","weekly_roi":"1.47","closing_price":"391.92","win_loss":"1"},{"rank":"2275","stock":"UAA","expiration":"2022-01-28","strike":"18.5","price":"18.77","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"18.26","win_loss":"0"},{"rank":"2276","stock":"QS","expiration":"2022-01-28","strike":"15.0","price":"15.72","premium_per_contract":"57","weekly_roi":"3.87","closing_price":"14.42","win_loss":"0"},{"rank":"2277","stock":"DWAC","expiration":"2022-01-28","strike":"63.5","price":"73.12","premium_per_contract":"163","weekly_roi":"2.57","closing_price":"68.75","win_loss":"1"},{"rank":"2278","stock":"YETI","expiration":"2022-01-28","strike":"66.0","price":"66.53","premium_per_contract":"165","weekly_roi":"2.5","closing_price":"62.25","win_loss":"0"},{"rank":"2279","stock":"AMBA","expiration":"2022-01-28","strike":"130.0","price":"134.95","premium_per_contract":"320","weekly_roi":"2.46","closing_price":"129.5","win_loss":"0"},{"rank":"2280","stock":"QDEL","expiration":"2022-01-28","strike":"100.0","price":"105.01","premium_per_contract":"165","weekly_roi":"1.65","closing_price":"101.74","win_loss":"1"},{"rank":"2281","stock":"DVN","expiration":"2022-01-28","strike":"46.0","price":"46.12","premium_per_contract":"137","weekly_roi":"2.98","closing_price":"51.55","win_loss":"1"},{"rank":"2282","stock":"MOMO","expiration":"2022-01-28","strike":"9.0","price":"9.11","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"8.79","win_loss":"0"},{"rank":"2283","stock":"FUTU","expiration":"2022-01-28","strike":"41.0","price":"45.41","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"39.09","win_loss":"0"},{"rank":"2284","stock":"PDD","expiration":"2022-01-28","strike":"61.0","price":"62.41","premium_per_contract":"206","weekly_roi":"3.39","closing_price":"53.05","win_loss":"0"},{"rank":"2285","stock":"RMO","expiration":"2022-01-28","strike":"2.0","price":"2.19","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"1.88","win_loss":"0"},{"rank":"2286","stock":"FCEL","expiration":"2022-01-28","strike":"3.5","price":"3.9","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.68","win_loss":"1"},{"rank":"2287","stock":"PACB","expiration":"2022-01-28","strike":"9.0","price":"10.05","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.06","win_loss":"1"},{"rank":"2288","stock":"APA","expiration":"2022-01-28","strike":"29.5","price":"30.1","premium_per_contract":"73","weekly_roi":"2.47","closing_price":"33.17","win_loss":"1"},{"rank":"2289","stock":"MOS","expiration":"2022-01-28","strike":"39.0","price":"39.31","premium_per_contract":"86","weekly_roi":"2.21","closing_price":"39.77","win_loss":"1"},{"rank":"2290","stock":"AA","expiration":"2022-01-28","strike":"55.0","price":"56.21","premium_per_contract":"147","weekly_roi":"2.67","closing_price":"57.4","win_loss":"1"},{"rank":"2291","stock":"SQ","expiration":"2022-01-28","strike":"118.0","price":"118.1","premium_per_contract":"500","weekly_roi":"4.24","closing_price":"110.38","win_loss":"0"},{"rank":"2292","stock":"HFC","expiration":"2022-01-28","strike":"33.0","price":"34.01","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"2293","stock":"CRSP","expiration":"2022-01-28","strike":"62.0","price":"62.61","premium_per_contract":"235","weekly_roi":"3.79","closing_price":"59.0","win_loss":"0"},{"rank":"2294","stock":"ICLN","expiration":"2022-01-28","strike":"18.0","price":"18.3","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.76","win_loss":"0"},{"rank":"2295","stock":"VXRT","expiration":"2022-01-28","strike":"4.5","price":"4.8","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"4.59","win_loss":"1"},{"rank":"2296","stock":"VLO","expiration":"2022-01-28","strike":"78.0","price":"79.29","premium_per_contract":"132","weekly_roi":"1.69","closing_price":"81.41","win_loss":"1"},{"rank":"2297","stock":"FL","expiration":"2022-01-28","strike":"43.0","price":"43.17","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"44.43","win_loss":"1"},{"rank":"2298","stock":"CSIQ","expiration":"2022-01-28","strike":"24.0","price":"25.18","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"25.24","win_loss":"1"},{"rank":"2299","stock":"BNTX","expiration":"2022-01-28","strike":"130.0","price":"147.5","premium_per_contract":"155","weekly_roi":"1.19","closing_price":"162.22","win_loss":"1"},{"rank":"2300","stock":"COUP","expiration":"2022-01-28","strike":"120.0","price":"127.3","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"124.08","win_loss":"1"},{"rank":"2301","stock":"BABA","expiration":"2022-01-28","strike":"123.0","price":"123.23","premium_per_contract":"375","weekly_roi":"3.05","closing_price":"115.23","win_loss":"0"},{"rank":"2302","stock":"CPNG","expiration":"2022-01-28","strike":"18.0","price":"18.1","premium_per_contract":"68","weekly_roi":"3.78","closing_price":"18.92","win_loss":"1"},{"rank":"2303","stock":"XME","expiration":"2022-01-28","strike":"42.0","price":"42.27","premium_per_contract":"75","weekly_roi":"1.79","closing_price":"41.37","win_loss":"0"},{"rank":"2304","stock":"URA","expiration":"2022-01-28","strike":"20.5","price":"20.75","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"19.97","win_loss":"0"},{"rank":"2305","stock":"U","expiration":"2022-01-28","strike":"106.0","price":"106.79","premium_per_contract":"430","weekly_roi":"4.06","closing_price":"94.92","win_loss":"0"},{"rank":"2306","stock":"HAL","expiration":"2022-01-28","strike":"27.5","price":"27.54","premium_per_contract":"78","weekly_roi":"2.84","closing_price":"31.36","win_loss":"1"},{"rank":"2307","stock":"ATVI","expiration":"2022-01-28","strike":"80.0","price":"81.35","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"79.14","win_loss":"0"},{"rank":"2308","stock":"DWAC","expiration":"2022-01-28","strike":"65.0","price":"73.12","premium_per_contract":"248","weekly_roi":"3.82","closing_price":"68.75","win_loss":"1"},{"rank":"2309","stock":"CRSP","expiration":"2022-01-28","strike":"61.0","price":"62.61","premium_per_contract":"155","weekly_roi":"2.54","closing_price":"59.0","win_loss":"0"},{"rank":"2310","stock":"LI","expiration":"2022-01-28","strike":"27.0","price":"27.9","premium_per_contract":"73","weekly_roi":"2.7","closing_price":"23.97","win_loss":"0"},{"rank":"2311","stock":"GT","expiration":"2022-01-28","strike":"21.0","price":"21.51","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"19.92","win_loss":"0"},{"rank":"2312","stock":"ANF","expiration":"2022-01-28","strike":"32.0","price":"32.36","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"36.49","win_loss":"1"},{"rank":"2313","stock":"DFS","expiration":"2022-01-28","strike":"112.0","price":"114.45","premium_per_contract":"130","weekly_roi":"1.16","closing_price":"113.74","win_loss":"1"},{"rank":"2314","stock":"RIVN","expiration":"2022-01-28","strike":"60.0","price":"64.51","premium_per_contract":"192","weekly_roi":"3.2","closing_price":"57.12","win_loss":"0"},{"rank":"2315","stock":"HIMX","expiration":"2022-01-28","strike":"10.5","price":"10.98","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.43","win_loss":"0"},{"rank":"2316","stock":"UCO","expiration":"2022-01-28","strike":"107.0","price":"107.12","premium_per_contract":"345","weekly_roi":"3.22","closing_price":"110.65","win_loss":"1"},{"rank":"2317","stock":"LAZR","expiration":"2022-01-28","strike":"13.0","price":"13.32","premium_per_contract":"51","weekly_roi":"3.92","closing_price":"13.03","win_loss":"1"},{"rank":"2318","stock":"UNG","expiration":"2022-01-28","strike":"13.0","price":"13.1","premium_per_contract":"33","weekly_roi":"2.54","closing_price":"16.27","win_loss":"1"},{"rank":"2319","stock":"DASH","expiration":"2022-01-28","strike":"115.0","price":"116.95","premium_per_contract":"425","weekly_roi":"3.7","closing_price":"103.67","win_loss":"0"},{"rank":"2320","stock":"SAVA","expiration":"2022-01-28","strike":"31.0","price":"36.33","premium_per_contract":"76","weekly_roi":"2.45","closing_price":"39.75","win_loss":"1"},{"rank":"2321","stock":"AMAT","expiration":"2022-01-28","strike":"135.0","price":"135.06","premium_per_contract":"409","weekly_roi":"3.04","closing_price":"132.45","win_loss":"0"},{"rank":"2322","stock":"FSLY","expiration":"2022-01-28","strike":"27.0","price":"28.1","premium_per_contract":"82","weekly_roi":"3.04","closing_price":"25.05","win_loss":"0"},{"rank":"2323","stock":"JWN","expiration":"2022-01-28","strike":"19.5","price":"20.0","premium_per_contract":"51","weekly_roi":"2.62","closing_price":"21.85","win_loss":"1"},{"rank":"2324","stock":"BUD","expiration":"2022-01-28","strike":"65.0","price":"65.13","premium_per_contract":"78","weekly_roi":"1.2","closing_price":"62.88","win_loss":"0"},{"rank":"2325","stock":"SNOW","expiration":"2022-01-28","strike":"267.5","price":"267.56","premium_per_contract":"940","weekly_roi":"3.51","closing_price":"253.52","win_loss":"0"},{"rank":"2326","stock":"MRNA","expiration":"2022-01-28","strike":"145.0","price":"160.07","premium_per_contract":"250","weekly_roi":"1.72","closing_price":"159.47","win_loss":"1"},{"rank":"2327","stock":"MELI","expiration":"2022-01-28","strike":"1030.0","price":"1052.56","premium_per_contract":"3010","weekly_roi":"2.92","closing_price":"1048.63","win_loss":"1"},{"rank":"2328","stock":"RBLX","expiration":"2022-01-28","strike":"68.0","price":"68.93","premium_per_contract":"305","weekly_roi":"4.49","closing_price":"58.18","win_loss":"0"},{"rank":"2329","stock":"SKLZ","expiration":"2022-01-28","strike":"4.5","price":"4.84","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.32","win_loss":"0"},{"rank":"2330","stock":"NUGT","expiration":"2022-01-28","strike":"48.0","price":"49.5","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"42.29","win_loss":"0"},{"rank":"2331","stock":"CLR","expiration":"2022-01-28","strike":"47.5","price":"48.19","premium_per_contract":"80","weekly_roi":"1.68","closing_price":"51.99","win_loss":"1"},{"rank":"2332","stock":"UPST","expiration":"2022-01-28","strike":"85.0","price":"92.72","premium_per_contract":"320","weekly_roi":"3.76","closing_price":"95.0","win_loss":"1"},{"rank":"2333","stock":"MARA","expiration":"2022-01-28","strike":"20.0","price":"22.06","premium_per_contract":"92","weekly_roi":"4.6","closing_price":"21.97","win_loss":"1"},{"rank":"2334","stock":"GME","expiration":"2022-01-28","strike":"104.0","price":"106.36","premium_per_contract":"650","weekly_roi":"6.25","closing_price":"97.91","win_loss":"0"},{"rank":"2335","stock":"TWLO","expiration":"2022-01-28","strike":"187.5","price":"192.06","premium_per_contract":"509","weekly_roi":"2.72","closing_price":"188.23","win_loss":"1"},{"rank":"2336","stock":"SPOT","expiration":"2022-01-28","strike":"195.0","price":"195.53","premium_per_contract":"580","weekly_roi":"2.97","closing_price":"172.98","win_loss":"0"},{"rank":"2337","stock":"LEN","expiration":"2022-01-28","strike":"95.0","price":"95.31","premium_per_contract":"215","weekly_roi":"2.26","closing_price":"93.42","win_loss":"0"},{"rank":"2338","stock":"SOXL","expiration":"2022-01-28","strike":"43.0","price":"43.71","premium_per_contract":"290","weekly_roi":"6.74","closing_price":"38.41","win_loss":"0"},{"rank":"2339","stock":"PLTR","expiration":"2022-01-28","strike":"13.5","price":"13.53","premium_per_contract":"60","weekly_roi":"4.44","closing_price":"12.71","win_loss":"0"},{"rank":"2340","stock":"BIDU","expiration":"2022-01-28","strike":"152.5","price":"156.84","premium_per_contract":"247","weekly_roi":"1.62","closing_price":"146.53","win_loss":"0"},{"rank":"2341","stock":"ADI","expiration":"2022-01-28","strike":"157.5","price":"159.52","premium_per_contract":"100","weekly_roi":"0.63","closing_price":"158.63","win_loss":"1"},{"rank":"2342","stock":"PDD","expiration":"2022-01-28","strike":"61.5","price":"62.41","premium_per_contract":"227","weekly_roi":"3.71","closing_price":"53.05","win_loss":"0"},{"rank":"2343","stock":"SNAP","expiration":"2022-01-28","strike":"32.0","price":"32.12","premium_per_contract":"139","weekly_roi":"4.34","closing_price":"30.42","win_loss":"0"},{"rank":"2344","stock":"PBR","expiration":"2022-01-28","strike":"12.5","price":"12.67","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"13.38","win_loss":"1"},{"rank":"2345","stock":"AFRM","expiration":"2022-01-28","strike":"57.0","price":"57.63","premium_per_contract":"335","weekly_roi":"5.88","closing_price":"59.71","win_loss":"1"},{"rank":"2346","stock":"CWH","expiration":"2022-01-28","strike":"31.0","price":"31.23","premium_per_contract":"100","weekly_roi":"3.23","closing_price":"32.65","win_loss":"1"},{"rank":"2347","stock":"PLUG","expiration":"2022-01-28","strike":"20.0","price":"21.06","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"18.76","win_loss":"0"},{"rank":"2348","stock":"DOCU","expiration":"2022-01-28","strike":"115.0","price":"116.13","premium_per_contract":"405","weekly_roi":"3.52","closing_price":"117.29","win_loss":"1"},{"rank":"2349","stock":"GME","expiration":"2022-01-28","strike":"105.0","price":"106.36","premium_per_contract":"730","weekly_roi":"6.95","closing_price":"97.91","win_loss":"0"},{"rank":"2350","stock":"PSX","expiration":"2022-01-28","strike":"83.0","price":"83.44","premium_per_contract":"160","weekly_roi":"1.93","closing_price":"84.25","win_loss":"1"},{"rank":"2351","stock":"XPEV","expiration":"2022-01-28","strike":"40.0","price":"41.81","premium_per_contract":"112","weekly_roi":"2.8","closing_price":"32.15","win_loss":"0"},{"rank":"2352","stock":"RCL","expiration":"2022-01-28","strike":"79.0","price":"79.09","premium_per_contract":"214","weekly_roi":"2.71","closing_price":"74.52","win_loss":"0"},{"rank":"2353","stock":"CC","expiration":"2022-01-28","strike":"33.0","price":"33.53","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"32.47","win_loss":"0"},{"rank":"2354","stock":"SE","expiration":"2022-01-28","strike":"152.5","price":"154.41","premium_per_contract":"650","weekly_roi":"4.26","closing_price":"136.62","win_loss":"0"},{"rank":"2355","stock":"VIAC","expiration":"2022-01-28","strike":"30.5","price":"31.25","premium_per_contract":"63","weekly_roi":"2.07","closing_price":"delisted","win_loss":"0"},{"rank":"2356","stock":"OKTA","expiration":"2022-01-28","strike":"185.0","price":"188.26","premium_per_contract":"300","weekly_roi":"1.62","closing_price":"184.24","win_loss":"0"},{"rank":"2357","stock":"RNG","expiration":"2022-01-28","strike":"165.0","price":"167.33","premium_per_contract":"500","weekly_roi":"3.03","closing_price":"162.58","win_loss":"0"},{"rank":"2358","stock":"OPEN","expiration":"2022-01-28","strike":"9.0","price":"9.47","premium_per_contract":"31","weekly_roi":"3.44","closing_price":"8.81","win_loss":"0"},{"rank":"2359","stock":"MDB","expiration":"2022-01-28","strike":"370.0","price":"375.57","premium_per_contract":"1130","weekly_roi":"3.05","closing_price":"373.05","win_loss":"1"},{"rank":"2360","stock":"DDD","expiration":"2022-01-28","strike":"16.0","price":"16.87","premium_per_contract":"36","weekly_roi":"2.25","closing_price":"16.56","win_loss":"1"},{"rank":"2361","stock":"MJ","expiration":"2022-01-28","strike":"9.5","price":"9.77","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.52","win_loss":"1"},{"rank":"2362","stock":"RAD","expiration":"2022-01-28","strike":"10.0","price":"10.56","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.42","win_loss":"1"},{"rank":"2363","stock":"VALE","expiration":"2022-01-28","strike":"15.5","price":"15.6","premium_per_contract":"32","weekly_roi":"2.06","closing_price":"15.58","win_loss":"1"},{"rank":"2364","stock":"MRO","expiration":"2022-01-28","strike":"18.0","price":"18.1","premium_per_contract":"48","weekly_roi":"2.67","closing_price":"19.84","win_loss":"1"},{"rank":"2365","stock":"SRPT","expiration":"2022-01-28","strike":"62.0","price":"63.47","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"69.69","win_loss":"1"},{"rank":"2366","stock":"DDOG","expiration":"2022-01-28","strike":"125.0","price":"125.55","premium_per_contract":"325","weekly_roi":"2.6","closing_price":"136.96","win_loss":"1"},{"rank":"2367","stock":"FUTU","expiration":"2022-01-28","strike":"42.0","price":"45.41","premium_per_contract":"96","weekly_roi":"2.29","closing_price":"39.09","win_loss":"0"},{"rank":"2368","stock":"Z","expiration":"2022-01-28","strike":"50.0","price":"51.1","premium_per_contract":"146","weekly_roi":"2.92","closing_price":"47.42","win_loss":"0"},{"rank":"2369","stock":"TOL","expiration":"2022-01-28","strike":"57.0","price":"57.43","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"56.24","win_loss":"0"},{"rank":"2370","stock":"DFS","expiration":"2022-01-28","strike":"113.0","price":"114.45","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"113.74","win_loss":"1"},{"rank":"2371","stock":"ERX","expiration":"2022-01-28","strike":"37.0","price":"37.33","premium_per_contract":"114","weekly_roi":"3.11","closing_price":"41.1","win_loss":"1"},{"rank":"2372","stock":"PINS","expiration":"2022-01-28","strike":"29.0","price":"29.45","premium_per_contract":"97","weekly_roi":"3.34","closing_price":"26.84","win_loss":"0"},{"rank":"2373","stock":"WE","expiration":"2022-01-28","strike":"8.0","price":"8.85","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.06","win_loss":"0"},{"rank":"2374","stock":"NUGT","expiration":"2022-01-28","strike":"48.5","price":"49.5","premium_per_contract":"152","weekly_roi":"3.13","closing_price":"42.29","win_loss":"0"},{"rank":"2375","stock":"ENPH","expiration":"2022-01-28","strike":"124.0","price":"126.02","premium_per_contract":"430","weekly_roi":"3.47","closing_price":"123.86","win_loss":"0"},{"rank":"2376","stock":"VLO","expiration":"2022-01-28","strike":"79.0","price":"79.29","premium_per_contract":"172","weekly_roi":"2.18","closing_price":"81.41","win_loss":"1"},{"rank":"2377","stock":"OLED","expiration":"2022-01-28","strike":"145.0","price":"145.53","premium_per_contract":"330","weekly_roi":"2.28","closing_price":"143.48","win_loss":"0"},{"rank":"2378","stock":"YINN","expiration":"2022-01-28","strike":"9.0","price":"9.37","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"7.9","win_loss":"0"},{"rank":"2379","stock":"PDD","expiration":"2022-01-28","strike":"62.0","price":"62.41","premium_per_contract":"250","weekly_roi":"4.03","closing_price":"53.05","win_loss":"0"},{"rank":"2380","stock":"RRC","expiration":"2022-01-28","strike":"17.0","price":"17.62","premium_per_contract":"37","weekly_roi":"2.18","closing_price":"19.43","win_loss":"1"},{"rank":"2381","stock":"CAR","expiration":"2022-01-28","strike":"175.0","price":"175.09","premium_per_contract":"640","weekly_roi":"3.66","closing_price":"165.42","win_loss":"0"},{"rank":"2382","stock":"MSTR","expiration":"2022-01-28","strike":"370.0","price":"375.89","premium_per_contract":"1880","weekly_roi":"5.08","closing_price":"338.95","win_loss":"0"},{"rank":"2383","stock":"RIVN","expiration":"2022-01-28","strike":"61.0","price":"64.51","premium_per_contract":"223","weekly_roi":"3.66","closing_price":"57.12","win_loss":"0"},{"rank":"2384","stock":"BNTX","expiration":"2022-01-28","strike":"135.0","price":"147.5","premium_per_contract":"240","weekly_roi":"1.78","closing_price":"162.22","win_loss":"1"},{"rank":"2385","stock":"AA","expiration":"2022-01-28","strike":"56.0","price":"56.21","premium_per_contract":"189","weekly_roi":"3.38","closing_price":"57.4","win_loss":"1"},{"rank":"2386","stock":"MRNA","expiration":"2022-01-28","strike":"150.0","price":"160.07","premium_per_contract":"400","weekly_roi":"2.67","closing_price":"159.47","win_loss":"1"},{"rank":"2387","stock":"TEVA","expiration":"2022-01-28","strike":"8.5","price":"8.51","premium_per_contract":"19","weekly_roi":"2.24","closing_price":"8.34","win_loss":"0"},{"rank":"2388","stock":"TAN","expiration":"2022-01-28","strike":"63.0","price":"63.74","premium_per_contract":"140","weekly_roi":"2.22","closing_price":"60.51","win_loss":"0"},{"rank":"2389","stock":"PROG","expiration":"2022-01-28","strike":"1.0","price":"1.24","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.35","win_loss":"1"},{"rank":"2390","stock":"FUTU","expiration":"2022-01-28","strike":"42.5","price":"45.41","premium_per_contract":"108","weekly_roi":"2.54","closing_price":"39.09","win_loss":"0"},{"rank":"2391","stock":"SAVA","expiration":"2022-01-28","strike":"32.0","price":"36.33","premium_per_contract":"100","weekly_roi":"3.12","closing_price":"39.75","win_loss":"1"},{"rank":"2392","stock":"BIDU","expiration":"2022-01-28","strike":"155.0","price":"156.84","premium_per_contract":"365","weekly_roi":"2.35","closing_price":"146.53","win_loss":"0"},{"rank":"2393","stock":"TAL","expiration":"2022-01-28","strike":"3.0","price":"3.34","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"2.65","win_loss":"0"},{"rank":"2394","stock":"ATVI","expiration":"2022-01-28","strike":"81.0","price":"81.35","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"79.14","win_loss":"0"},{"rank":"2395","stock":"TWLO","expiration":"2022-01-28","strike":"190.0","price":"192.06","premium_per_contract":"610","weekly_roi":"3.21","closing_price":"188.23","win_loss":"0"},{"rank":"2396","stock":"BILI","expiration":"2022-01-28","strike":"35.0","price":"36.08","premium_per_contract":"134","weekly_roi":"3.83","closing_price":"30.54","win_loss":"0"},{"rank":"2397","stock":"TECK","expiration":"2022-01-28","strike":"32.0","price":"32.55","premium_per_contract":"56","weekly_roi":"1.78","closing_price":"30.71","win_loss":"0"},{"rank":"2398","stock":"ARQQ","expiration":"2022-01-28","strike":"17.5","price":"17.75","premium_per_contract":"95","weekly_roi":"5.43","closing_price":"15.14","win_loss":"0"},{"rank":"2399","stock":"DWAC","expiration":"2022-01-28","strike":"66.0","price":"73.12","premium_per_contract":"275","weekly_roi":"4.17","closing_price":"68.75","win_loss":"1"},{"rank":"2400","stock":"BIIB","expiration":"2022-01-28","strike":"220.0","price":"220.52","premium_per_contract":"360","weekly_roi":"1.64","closing_price":"225.21","win_loss":"1"},{"rank":"2401","stock":"VIAC","expiration":"2022-01-28","strike":"31.0","price":"31.25","premium_per_contract":"86","weekly_roi":"2.77","closing_price":"delisted","win_loss":"0"},{"rank":"2402","stock":"MVIS","expiration":"2022-01-28","strike":"3.0","price":"3.08","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"2.82","win_loss":"0"},{"rank":"2403","stock":"APA","expiration":"2022-01-28","strike":"30.0","price":"30.1","premium_per_contract":"87","weekly_roi":"2.9","closing_price":"33.17","win_loss":"1"},{"rank":"2404","stock":"JMIA","expiration":"2022-01-28","strike":"8.0","price":"8.13","premium_per_contract":"34","weekly_roi":"4.25","closing_price":"7.56","win_loss":"0"},{"rank":"2405","stock":"GRAB","expiration":"2022-01-28","strike":"5.5","price":"5.6","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"2406","stock":"FSR","expiration":"2022-01-28","strike":"12.0","price":"12.02","premium_per_contract":"62","weekly_roi":"5.17","closing_price":"10.45","win_loss":"0"},{"rank":"2407","stock":"LCID","expiration":"2022-01-28","strike":"37.0","price":"37.75","premium_per_contract":"186","weekly_roi":"5.03","closing_price":"27.15","win_loss":"0"},{"rank":"2408","stock":"BITO","expiration":"2022-01-28","strike":"24.0","price":"24.1","premium_per_contract":"105","weekly_roi":"4.38","closing_price":"23.77","win_loss":"0"},{"rank":"2409","stock":"ENPH","expiration":"2022-01-28","strike":"125.0","price":"126.02","premium_per_contract":"465","weekly_roi":"3.72","closing_price":"123.86","win_loss":"0"},{"rank":"2410","stock":"DFS","expiration":"2022-01-28","strike":"114.0","price":"114.45","premium_per_contract":"204","weekly_roi":"1.8","closing_price":"113.74","win_loss":"0"},{"rank":"2411","stock":"RIG","expiration":"2022-01-28","strike":"3.0","price":"3.12","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.26","win_loss":"1"},{"rank":"2412","stock":"MELI","expiration":"2022-01-28","strike":"1050.0","price":"1052.56","premium_per_contract":"3860","weekly_roi":"3.68","closing_price":"1048.63","win_loss":"0"},{"rank":"2413","stock":"XPEV","expiration":"2022-01-28","strike":"41.0","price":"41.81","premium_per_contract":"152","weekly_roi":"3.71","closing_price":"32.15","win_loss":"0"},{"rank":"2414","stock":"GME","expiration":"2022-01-28","strike":"106.0","price":"106.36","premium_per_contract":"755","weekly_roi":"7.12","closing_price":"97.91","win_loss":"0"},{"rank":"2415","stock":"COUP","expiration":"2022-01-28","strike":"125.0","price":"127.3","premium_per_contract":"295","weekly_roi":"2.36","closing_price":"124.08","win_loss":"0"},{"rank":"2416","stock":"SWN","expiration":"2022-01-28","strike":"4.0","price":"4.03","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.31","win_loss":"1"},{"rank":"2417","stock":"CLOV","expiration":"2022-01-28","strike":"2.5","price":"2.53","premium_per_contract":"14","weekly_roi":"5.6","closing_price":"2.31","win_loss":"0"},{"rank":"2418","stock":"OSTK","expiration":"2022-01-28","strike":"40.0","price":"40.86","premium_per_contract":"143","weekly_roi":"3.58","closing_price":"43.09","win_loss":"1"},{"rank":"2419","stock":"NUGT","expiration":"2022-01-28","strike":"49.0","price":"49.5","premium_per_contract":"173","weekly_roi":"3.53","closing_price":"42.29","win_loss":"0"},{"rank":"2420","stock":"NVAX","expiration":"2022-01-28","strike":"75.0","price":"84.65","premium_per_contract":"202","weekly_roi":"2.69","closing_price":"82.92","win_loss":"1"},{"rank":"2421","stock":"IRNT","expiration":"2022-01-28","strike":"3.0","price":"3.19","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.97","win_loss":"0"},{"rank":"2422","stock":"SPWR","expiration":"2022-01-28","strike":"15.5","price":"15.8","premium_per_contract":"52","weekly_roi":"3.35","closing_price":"15.33","win_loss":"0"},{"rank":"2423","stock":"CYH","expiration":"2022-01-28","strike":"13.0","price":"13.06","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"13.02","win_loss":"1"},{"rank":"2424","stock":"FLR","expiration":"2022-01-28","strike":"20.5","price":"20.73","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"21.24","win_loss":"1"},{"rank":"2425","stock":"FUTU","expiration":"2022-01-28","strike":"43.0","price":"45.41","premium_per_contract":"121","weekly_roi":"2.81","closing_price":"39.09","win_loss":"0"},{"rank":"2426","stock":"GRPN","expiration":"2022-01-28","strike":"20.5","price":"21.41","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"27.11","win_loss":"1"},{"rank":"2427","stock":"VIPS","expiration":"2022-01-28","strike":"8.5","price":"8.86","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"2428","stock":"MDB","expiration":"2022-01-28","strike":"375.0","price":"375.57","premium_per_contract":"1310","weekly_roi":"3.49","closing_price":"373.05","win_loss":"0"},{"rank":"2429","stock":"RIVN","expiration":"2022-01-28","strike":"62.0","price":"64.51","premium_per_contract":"262","weekly_roi":"4.23","closing_price":"57.12","win_loss":"0"},{"rank":"2430","stock":"COUP","expiration":"2022-01-28","strike":"127.0","price":"127.3","premium_per_contract":"430","weekly_roi":"3.39","closing_price":"124.08","win_loss":"0"},{"rank":"2431","stock":"MRNA","expiration":"2022-01-28","strike":"152.5","price":"160.07","premium_per_contract":"459","weekly_roi":"3.02","closing_price":"159.47","win_loss":"1"},{"rank":"2432","stock":"DIDI","expiration":"2022-01-28","strike":"4.5","price":"4.86","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"3.72","win_loss":"0"},{"rank":"2433","stock":"ENPH","expiration":"2022-01-28","strike":"126.0","price":"126.02","premium_per_contract":"509","weekly_roi":"4.05","closing_price":"123.86","win_loss":"0"},{"rank":"2434","stock":"AHT","expiration":"2022-01-28","strike":"7.5","price":"8.57","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2435","stock":"FUBO","expiration":"2022-01-28","strike":"10.0","price":"10.21","premium_per_contract":"54","weekly_roi":"5.4","closing_price":"9.84","win_loss":"0"},{"rank":"2436","stock":"CSIQ","expiration":"2022-01-28","strike":"25.0","price":"25.18","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"25.24","win_loss":"1"},{"rank":"2437","stock":"HYLN","expiration":"2022-01-28","strike":"4.0","price":"4.16","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.05","win_loss":"1"},{"rank":"2438","stock":"BNTX","expiration":"2022-01-28","strike":"140.0","price":"147.5","premium_per_contract":"380","weekly_roi":"2.71","closing_price":"162.22","win_loss":"1"},{"rank":"2439","stock":"Z","expiration":"2022-01-28","strike":"51.0","price":"51.1","premium_per_contract":"176","weekly_roi":"3.45","closing_price":"47.42","win_loss":"0"},{"rank":"2440","stock":"FSLY","expiration":"2022-01-28","strike":"28.0","price":"28.1","premium_per_contract":"122","weekly_roi":"4.36","closing_price":"25.05","win_loss":"0"},{"rank":"2441","stock":"HFC","expiration":"2022-01-28","strike":"34.0","price":"34.01","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"delisted","win_loss":"0"},{"rank":"2442","stock":"NIO","expiration":"2022-01-28","strike":"27.0","price":"27.35","premium_per_contract":"106","weekly_roi":"3.93","closing_price":"20.9","win_loss":"0"},{"rank":"2443","stock":"FFIE","expiration":"2022-01-28","strike":"4.5","price":"4.71","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"3.85","win_loss":"0"},{"rank":"2444","stock":"TECK","expiration":"2022-01-28","strike":"32.5","price":"32.55","premium_per_contract":"76","weekly_roi":"2.34","closing_price":"30.71","win_loss":"0"},{"rank":"2445","stock":"DWAC","expiration":"2022-01-28","strike":"67.0","price":"73.12","premium_per_contract":"305","weekly_roi":"4.55","closing_price":"68.75","win_loss":"1"},{"rank":"2446","stock":"RIVN","expiration":"2022-01-28","strike":"63.0","price":"64.51","premium_per_contract":"305","weekly_roi":"4.84","closing_price":"57.12","win_loss":"0"},{"rank":"2447","stock":"CHPT","expiration":"2022-01-28","strike":"13.0","price":"13.22","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"12.65","win_loss":"0"},{"rank":"2448","stock":"NCLH","expiration":"2022-01-28","strike":"20.0","price":"20.06","premium_per_contract":"71","weekly_roi":"3.55","closing_price":"19.56","win_loss":"0"},{"rank":"2449","stock":"MRNA","expiration":"2022-01-28","strike":"155.0","price":"160.07","premium_per_contract":"550","weekly_roi":"3.55","closing_price":"159.47","win_loss":"1"},{"rank":"2450","stock":"SPCE","expiration":"2022-01-28","strike":"8.0","price":"8.47","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"8.14","win_loss":"1"},{"rank":"2451","stock":"SAVA","expiration":"2022-01-28","strike":"33.0","price":"36.33","premium_per_contract":"119","weekly_roi":"3.61","closing_price":"39.75","win_loss":"1"},{"rank":"2452","stock":"UPST","expiration":"2022-01-28","strike":"90.0","price":"92.72","premium_per_contract":"495","weekly_roi":"5.5","closing_price":"95.0","win_loss":"1"},{"rank":"2453","stock":"RRC","expiration":"2022-01-28","strike":"17.5","price":"17.62","premium_per_contract":"56","weekly_roi":"3.26","closing_price":"19.43","win_loss":"1"},{"rank":"2454","stock":"VTRS","expiration":"2022-01-28","strike":"14.5","price":"14.53","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.63","win_loss":"1"},{"rank":"2455","stock":"WKHS","expiration":"2022-01-28","strike":"3.0","price":"3.1","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"2.9","win_loss":"0"},{"rank":"2456","stock":"FUTU","expiration":"2022-01-28","strike":"44.0","price":"45.41","premium_per_contract":"153","weekly_roi":"3.48","closing_price":"39.09","win_loss":"0"},{"rank":"2457","stock":"MARA","expiration":"2022-01-28","strike":"21.0","price":"22.06","premium_per_contract":"124","weekly_roi":"5.9","closing_price":"21.97","win_loss":"1"},{"rank":"2458","stock":"DWAC","expiration":"2022-01-28","strike":"68.0","price":"73.12","premium_per_contract":"345","weekly_roi":"5.07","closing_price":"68.75","win_loss":"1"},{"rank":"2459","stock":"BILI","expiration":"2022-01-28","strike":"36.0","price":"36.08","premium_per_contract":"175","weekly_roi":"4.86","closing_price":"30.54","win_loss":"0"},{"rank":"2460","stock":"RIVN","expiration":"2022-01-28","strike":"64.0","price":"64.51","premium_per_contract":"345","weekly_roi":"5.39","closing_price":"57.12","win_loss":"0"},{"rank":"2461","stock":"PLUG","expiration":"2022-01-28","strike":"21.0","price":"21.06","premium_per_contract":"94","weekly_roi":"4.48","closing_price":"18.76","win_loss":"0"},{"rank":"2462","stock":"RAD","expiration":"2022-01-28","strike":"10.5","price":"10.56","premium_per_contract":"34","weekly_roi":"3.24","closing_price":"10.42","win_loss":"0"},{"rank":"2463","stock":"BNTX","expiration":"2022-01-28","strike":"145.0","price":"147.5","premium_per_contract":"570","weekly_roi":"3.93","closing_price":"162.22","win_loss":"1"},{"rank":"2464","stock":"SAVA","expiration":"2022-01-28","strike":"34.0","price":"36.33","premium_per_contract":"152","weekly_roi":"4.47","closing_price":"39.75","win_loss":"1"},{"rank":"2465","stock":"MRNA","expiration":"2022-01-28","strike":"157.5","price":"160.07","premium_per_contract":"615","weekly_roi":"3.9","closing_price":"159.47","win_loss":"1"},{"rank":"2466","stock":"AMRS","expiration":"2022-01-28","strike":"4.0","price":"4.17","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.07","win_loss":"1"},{"rank":"2467","stock":"NNOX","expiration":"2022-01-28","strike":"11.0","price":"11.25","premium_per_contract":"50","weekly_roi":"4.55","closing_price":"10.35","win_loss":"0"},{"rank":"2468","stock":"EDIT","expiration":"2022-01-28","strike":"18.0","price":"18.15","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"17.43","win_loss":"0"},{"rank":"2469","stock":"MRNA","expiration":"2022-01-28","strike":"160.0","price":"160.07","premium_per_contract":"760","weekly_roi":"4.75","closing_price":"159.47","win_loss":"0"},{"rank":"2470","stock":"FUTU","expiration":"2022-01-28","strike":"45.0","price":"45.41","premium_per_contract":"193","weekly_roi":"4.29","closing_price":"39.09","win_loss":"0"},{"rank":"2471","stock":"SAVA","expiration":"2022-01-28","strike":"35.0","price":"36.33","premium_per_contract":"194","weekly_roi":"5.54","closing_price":"39.75","win_loss":"1"},{"rank":"2472","stock":"DWAC","expiration":"2022-01-28","strike":"69.0","price":"73.12","premium_per_contract":"360","weekly_roi":"5.22","closing_price":"68.75","win_loss":"0"},{"rank":"2473","stock":"NVAX","expiration":"2022-01-28","strike":"80.0","price":"84.65","premium_per_contract":"350","weekly_roi":"4.38","closing_price":"82.92","win_loss":"1"},{"rank":"2474","stock":"NEGG","expiration":"2022-01-28","strike":"6.5","price":"6.67","premium_per_contract":"30","weekly_roi":"4.62","closing_price":"6.13","win_loss":"0"},{"rank":"2475","stock":"EDU","expiration":"2022-01-28","strike":"1.5","price":"1.57","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"13.3","win_loss":"1"},{"rank":"2476","stock":"DWAC","expiration":"2022-01-28","strike":"70.0","price":"73.12","premium_per_contract":"409","weekly_roi":"5.86","closing_price":"68.75","win_loss":"0"},{"rank":"2477","stock":"GOEV","expiration":"2022-01-28","strike":"5.5","price":"5.54","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.39","win_loss":"0"},{"rank":"2478","stock":"MARA","expiration":"2022-01-28","strike":"22.0","price":"22.06","premium_per_contract":"166","weekly_roi":"7.55","closing_price":"21.97","win_loss":"0"},{"rank":"2479","stock":"DWAC","expiration":"2022-01-28","strike":"71.0","price":"73.12","premium_per_contract":"465","weekly_roi":"6.55","closing_price":"68.75","win_loss":"0"},{"rank":"2480","stock":"DWAC","expiration":"2022-01-28","strike":"71.5","price":"73.12","premium_per_contract":"475","weekly_roi":"6.64","closing_price":"68.75","win_loss":"0"},{"rank":"2481","stock":"SAVA","expiration":"2022-01-28","strike":"36.0","price":"36.33","premium_per_contract":"222","weekly_roi":"6.17","closing_price":"39.75","win_loss":"1"},{"rank":"2482","stock":"DWAC","expiration":"2022-01-28","strike":"72.5","price":"73.12","premium_per_contract":"560","weekly_roi":"7.72","closing_price":"68.75","win_loss":"0"},{"rank":"2483","stock":"DWAC","expiration":"2022-01-28","strike":"72.0","price":"73.12","premium_per_contract":"490","weekly_roi":"6.81","closing_price":"68.75","win_loss":"0"},{"rank":"2484","stock":"DWAC","expiration":"2022-01-28","strike":"73.0","price":"73.12","premium_per_contract":"565","weekly_roi":"7.74","closing_price":"68.75","win_loss":"0"},{"rank":"2485","stock":"STEM","expiration":"2022-01-28","strike":"12.5","price":"12.51","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"11.32","win_loss":"0"},{"rank":"2486","stock":"BKKT","expiration":"2022-01-28","strike":"4.0","price":"4.16","premium_per_contract":"21","weekly_roi":"5.25","closing_price":"3.61","win_loss":"0"},{"rank":"1","stock":"AVXL","expiration":"2022-01-21","strike":"12.0","price":"14.39","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"12.38","win_loss":"1"},{"rank":"2","stock":"AVXL","expiration":"2022-01-21","strike":"13.0","price":"14.39","premium_per_contract":"45","weekly_roi":"3.46","closing_price":"12.38","win_loss":"0"},{"rank":"3","stock":"BBIG","expiration":"2022-01-21","strike":"3.5","price":"4.07","premium_per_contract":"25","weekly_roi":"7.14","closing_price":"3.19","win_loss":"0"},{"rank":"4","stock":"BBIG","expiration":"2022-01-21","strike":"3.0","price":"4.07","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.19","win_loss":"1"},{"rank":"5","stock":"AVXL","expiration":"2022-01-21","strike":"11.0","price":"14.39","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"12.38","win_loss":"1"},{"rank":"6","stock":"SDC","expiration":"2022-01-21","strike":"2.0","price":"2.25","premium_per_contract":"7","weekly_roi":"3.5","closing_price":"1.95","win_loss":"0"},{"rank":"7","stock":"NFLX","expiration":"2022-01-21","strike":"510.0","price":"525.69","premium_per_contract":"1235","weekly_roi":"2.42","closing_price":"397.5","win_loss":"0"},{"rank":"8","stock":"NFLX","expiration":"2022-01-21","strike":"515.0","price":"525.69","premium_per_contract":"1415","weekly_roi":"2.75","closing_price":"397.5","win_loss":"0"},{"rank":"9","stock":"NFLX","expiration":"2022-01-21","strike":"505.0","price":"525.69","premium_per_contract":"1065","weekly_roi":"2.11","closing_price":"397.5","win_loss":"0"},{"rank":"10","stock":"BBIG","expiration":"2022-01-21","strike":"2.5","price":"4.07","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"3.19","win_loss":"1"},{"rank":"11","stock":"NFLX","expiration":"2022-01-21","strike":"500.0","price":"525.69","premium_per_contract":"900","weekly_roi":"1.8","closing_price":"397.5","win_loss":"0"},{"rank":"12","stock":"RSX","expiration":"2022-01-21","strike":"24.0","price":"24.87","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"23.01","win_loss":"0"},{"rank":"13","stock":"NFLX","expiration":"2022-01-21","strike":"520.0","price":"525.69","premium_per_contract":"1639","weekly_roi":"3.15","closing_price":"397.5","win_loss":"0"},{"rank":"14","stock":"NFLX","expiration":"2022-01-21","strike":"495.0","price":"525.69","premium_per_contract":"750","weekly_roi":"1.52","closing_price":"397.5","win_loss":"0"},{"rank":"15","stock":"NFLX","expiration":"2022-01-21","strike":"490.0","price":"525.69","premium_per_contract":"630","weekly_roi":"1.29","closing_price":"397.5","win_loss":"0"},{"rank":"16","stock":"AVXL","expiration":"2022-01-21","strike":"10.0","price":"14.39","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.38","win_loss":"1"},{"rank":"17","stock":"CLVS","expiration":"2022-01-21","strike":"2.0","price":"2.71","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.19","win_loss":"1"},{"rank":"18","stock":"LABU","expiration":"2022-01-21","strike":"20.0","price":"25.3","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"17.88","win_loss":"0"},{"rank":"19","stock":"CVNA","expiration":"2022-01-21","strike":"135.0","price":"156.39","premium_per_contract":"191","weekly_roi":"1.41","closing_price":"135.65","win_loss":"1"},{"rank":"20","stock":"NFLX","expiration":"2022-01-21","strike":"485.0","price":"525.69","premium_per_contract":"525","weekly_roi":"1.08","closing_price":"397.5","win_loss":"0"},{"rank":"21","stock":"CVNA","expiration":"2022-01-21","strike":"145.0","price":"156.39","premium_per_contract":"370","weekly_roi":"2.55","closing_price":"135.65","win_loss":"0"},{"rank":"22","stock":"CVNA","expiration":"2022-01-21","strike":"130.0","price":"156.39","premium_per_contract":"133","weekly_roi":"1.02","closing_price":"135.65","win_loss":"1"},{"rank":"23","stock":"CVNA","expiration":"2022-01-21","strike":"140.0","price":"156.39","premium_per_contract":"259","weekly_roi":"1.85","closing_price":"135.65","win_loss":"0"},{"rank":"24","stock":"NFLX","expiration":"2022-01-21","strike":"480.0","price":"525.69","premium_per_contract":"440","weekly_roi":"0.92","closing_price":"397.5","win_loss":"0"},{"rank":"25","stock":"CVNA","expiration":"2022-01-21","strike":"125.0","price":"156.39","premium_per_contract":"102","weekly_roi":"0.82","closing_price":"135.65","win_loss":"1"},{"rank":"26","stock":"SIG","expiration":"2022-01-21","strike":"83.0","price":"89.52","premium_per_contract":"145","weekly_roi":"1.75","closing_price":"80.0","win_loss":"0"},{"rank":"27","stock":"LABU","expiration":"2022-01-21","strike":"19.0","price":"25.3","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"17.88","win_loss":"0"},{"rank":"28","stock":"RSX","expiration":"2022-01-21","strike":"23.5","price":"24.87","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"23.01","win_loss":"0"},{"rank":"29","stock":"NFLX","expiration":"2022-01-21","strike":"475.0","price":"525.69","premium_per_contract":"365","weekly_roi":"0.77","closing_price":"397.5","win_loss":"0"},{"rank":"30","stock":"LABU","expiration":"2022-01-21","strike":"21.0","price":"25.3","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"17.88","win_loss":"0"},{"rank":"31","stock":"NFLX","expiration":"2022-01-21","strike":"525.0","price":"525.69","premium_per_contract":"1885","weekly_roi":"3.59","closing_price":"397.5","win_loss":"0"},{"rank":"32","stock":"CVNA","expiration":"2022-01-21","strike":"150.0","price":"156.39","premium_per_contract":"520","weekly_roi":"3.47","closing_price":"135.65","win_loss":"0"},{"rank":"33","stock":"OCGN","expiration":"2022-01-21","strike":"3.0","price":"4.25","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.28","win_loss":"1"},{"rank":"34","stock":"SDC","expiration":"2022-01-21","strike":"1.5","price":"2.25","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.95","win_loss":"1"},{"rank":"35","stock":"SIG","expiration":"2022-01-21","strike":"85.0","price":"89.52","premium_per_contract":"185","weekly_roi":"2.18","closing_price":"80.0","win_loss":"0"},{"rank":"36","stock":"BBIG","expiration":"2022-01-21","strike":"4.0","price":"4.07","premium_per_contract":"52","weekly_roi":"13.0","closing_price":"3.19","win_loss":"0"},{"rank":"37","stock":"RSX","expiration":"2022-01-21","strike":"23.0","price":"24.87","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.01","win_loss":"1"},{"rank":"38","stock":"DWAC","expiration":"2022-01-21","strike":"50.0","price":"70.88","premium_per_contract":"32","weekly_roi":"0.64","closing_price":"73.12","win_loss":"1"},{"rank":"39","stock":"NFLX","expiration":"2022-01-21","strike":"470.0","price":"525.69","premium_per_contract":"300","weekly_roi":"0.64","closing_price":"397.5","win_loss":"0"},{"rank":"40","stock":"YNDX","expiration":"2022-01-21","strike":"50.0","price":"52.34","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"44.47","win_loss":"0"},{"rank":"41","stock":"CSX","expiration":"2022-01-21","strike":"35.0","price":"36.44","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"34.1","win_loss":"0"},{"rank":"42","stock":"SOXL","expiration":"2022-01-21","strike":"55.0","price":"64.48","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"43.71","win_loss":"0"},{"rank":"43","stock":"AVXL","expiration":"2022-01-21","strike":"14.0","price":"14.39","premium_per_contract":"75","weekly_roi":"5.36","closing_price":"12.38","win_loss":"0"},{"rank":"44","stock":"SIG","expiration":"2022-01-21","strike":"82.0","price":"89.52","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"80.0","win_loss":"0"},{"rank":"45","stock":"SAVA","expiration":"2022-01-21","strike":"25.0","price":"45.88","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"36.33","win_loss":"1"},{"rank":"46","stock":"OPK","expiration":"2022-01-21","strike":"4.0","price":"4.53","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.24","win_loss":"1"},{"rank":"47","stock":"SOXL","expiration":"2022-01-21","strike":"54.0","price":"64.48","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"43.71","win_loss":"0"},{"rank":"48","stock":"SOXL","expiration":"2022-01-21","strike":"54.67","price":"64.48","premium_per_contract":"43","weekly_roi":"0.79","closing_price":"43.71","win_loss":"0"},{"rank":"49","stock":"SOXL","expiration":"2022-01-21","strike":"53.5","price":"64.48","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"43.71","win_loss":"0"},{"rank":"50","stock":"SOXL","expiration":"2022-01-21","strike":"53.0","price":"64.48","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"43.71","win_loss":"0"},{"rank":"51","stock":"AAL","expiration":"2022-01-21","strike":"17.0","price":"18.49","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.3","win_loss":"0"},{"rank":"52","stock":"TNA","expiration":"2022-01-21","strike":"66.0","price":"75.24","premium_per_contract":"46","weekly_roi":"0.7","closing_price":"58.07","win_loss":"0"},{"rank":"53","stock":"TNA","expiration":"2022-01-21","strike":"65.0","price":"75.24","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"58.07","win_loss":"0"},{"rank":"54","stock":"XLNX","expiration":"2022-01-21","strike":"180.0","price":"198.45","premium_per_contract":"97","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"55","stock":"SOXL","expiration":"2022-01-21","strike":"52.33","price":"64.48","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"43.71","win_loss":"0"},{"rank":"56","stock":"DWAC","expiration":"2022-01-21","strike":"50.5","price":"70.88","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"73.12","win_loss":"1"},{"rank":"57","stock":"UPRO","expiration":"2022-01-21","strike":"65.5","price":"71.23","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"59.47","win_loss":"0"},{"rank":"58","stock":"HIMX","expiration":"2022-01-21","strike":"10.0","price":"12.95","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.98","win_loss":"1"},{"rank":"59","stock":"NFLX","expiration":"2022-01-21","strike":"465.0","price":"525.69","premium_per_contract":"231","weekly_roi":"0.5","closing_price":"397.5","win_loss":"0"},{"rank":"60","stock":"LMND","expiration":"2022-01-21","strike":"30.0","price":"35.22","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"29.21","win_loss":"0"},{"rank":"61","stock":"TNA","expiration":"2022-01-21","strike":"64.0","price":"75.24","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"58.07","win_loss":"0"},{"rank":"62","stock":"AAL","expiration":"2022-01-21","strike":"17.5","price":"18.49","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"16.3","win_loss":"0"},{"rank":"63","stock":"SOXL","expiration":"2022-01-21","strike":"52.0","price":"64.48","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"43.71","win_loss":"0"},{"rank":"64","stock":"YNDX","expiration":"2022-01-21","strike":"51.0","price":"52.34","premium_per_contract":"110","weekly_roi":"2.16","closing_price":"44.47","win_loss":"0"},{"rank":"65","stock":"UPRO","expiration":"2022-01-21","strike":"65.0","price":"71.23","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"59.47","win_loss":"0"},{"rank":"66","stock":"SIG","expiration":"2022-01-21","strike":"80.0","price":"89.52","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"80.0","win_loss":"0"},{"rank":"67","stock":"RSX","expiration":"2022-01-21","strike":"24.5","price":"24.87","premium_per_contract":"45","weekly_roi":"1.84","closing_price":"23.01","win_loss":"0"},{"rank":"68","stock":"TQQQ","expiration":"2022-01-21","strike":"64.5","price":"71.87","premium_per_contract":"54","weekly_roi":"0.84","closing_price":"56.67","win_loss":"0"},{"rank":"69","stock":"SOXL","expiration":"2022-01-21","strike":"55.33","price":"64.48","premium_per_contract":"48","weekly_roi":"0.87","closing_price":"43.71","win_loss":"0"},{"rank":"70","stock":"FFIE","expiration":"2022-01-21","strike":"5.0","price":"5.65","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"4.71","win_loss":"0"},{"rank":"71","stock":"PNC","expiration":"2022-01-21","strike":"217.5","price":"222.2","premium_per_contract":"200","weekly_roi":"0.92","closing_price":"200.96","win_loss":"0"},{"rank":"72","stock":"XLNX","expiration":"2022-01-21","strike":"187.5","price":"198.45","premium_per_contract":"195","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"73","stock":"TQQQ","expiration":"2022-01-21","strike":"62.5","price":"71.87","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"56.67","win_loss":"0"},{"rank":"74","stock":"CVNA","expiration":"2022-01-21","strike":"115.0","price":"156.39","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"135.65","win_loss":"1"},{"rank":"75","stock":"TNA","expiration":"2022-01-21","strike":"67.0","price":"75.24","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"58.07","win_loss":"0"},{"rank":"76","stock":"UNP","expiration":"2022-01-21","strike":"240.0","price":"246.27","premium_per_contract":"168","weekly_roi":"0.7","closing_price":"246.33","win_loss":"1"},{"rank":"77","stock":"UPRO","expiration":"2022-01-21","strike":"66.0","price":"71.23","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"59.47","win_loss":"0"},{"rank":"78","stock":"TQQQ","expiration":"2022-01-21","strike":"64.0","price":"71.87","premium_per_contract":"48","weekly_roi":"0.75","closing_price":"56.67","win_loss":"0"},{"rank":"79","stock":"SIG","expiration":"2022-01-21","strike":"77.0","price":"89.52","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"80.0","win_loss":"1"},{"rank":"80","stock":"CVNA","expiration":"2022-01-21","strike":"120.0","price":"156.39","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"135.65","win_loss":"1"},{"rank":"81","stock":"LABU","expiration":"2022-01-21","strike":"22.0","price":"25.3","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"17.88","win_loss":"0"},{"rank":"82","stock":"TQQQ","expiration":"2022-01-21","strike":"62.0","price":"71.87","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"56.67","win_loss":"0"},{"rank":"83","stock":"TQQQ","expiration":"2022-01-21","strike":"63.75","price":"71.87","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"56.67","win_loss":"0"},{"rank":"84","stock":"DWAC","expiration":"2022-01-21","strike":"49.0","price":"70.88","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"73.12","win_loss":"1"},{"rank":"85","stock":"SOXL","expiration":"2022-01-21","strike":"55.5","price":"64.48","premium_per_contract":"50","weekly_roi":"0.9","closing_price":"43.71","win_loss":"0"},{"rank":"86","stock":"MVIS","expiration":"2022-01-21","strike":"3.0","price":"3.86","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.08","win_loss":"1"},{"rank":"87","stock":"TQQQ","expiration":"2022-01-21","strike":"63.5","price":"71.87","premium_per_contract":"42","weekly_roi":"0.66","closing_price":"56.67","win_loss":"0"},{"rank":"88","stock":"BITO","expiration":"2022-01-21","strike":"24.0","price":"27.17","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.1","win_loss":"1"},{"rank":"89","stock":"LMND","expiration":"2022-01-21","strike":"29.0","price":"35.22","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"29.21","win_loss":"1"},{"rank":"90","stock":"TQQQ","expiration":"2022-01-21","strike":"63.0","price":"71.87","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"56.67","win_loss":"0"},{"rank":"91","stock":"UPRO","expiration":"2022-01-21","strike":"67.5","price":"71.23","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"59.47","win_loss":"0"},{"rank":"92","stock":"TNA","expiration":"2022-01-21","strike":"63.0","price":"75.24","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"58.07","win_loss":"0"},{"rank":"93","stock":"BK","expiration":"2022-01-21","strike":"61.0","price":"63.6","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"57.18","win_loss":"0"},{"rank":"94","stock":"SOXL","expiration":"2022-01-21","strike":"51.0","price":"64.48","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"43.71","win_loss":"0"},{"rank":"95","stock":"XLNX","expiration":"2022-01-21","strike":"175.0","price":"198.45","premium_per_contract":"72","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"96","stock":"TQQQ","expiration":"2022-01-21","strike":"65.0","price":"71.87","premium_per_contract":"62","weekly_roi":"0.95","closing_price":"56.67","win_loss":"0"},{"rank":"97","stock":"UAL","expiration":"2022-01-21","strike":"44.0","price":"46.74","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"41.65","win_loss":"0"},{"rank":"98","stock":"PG","expiration":"2022-01-21","strike":"155.0","price":"159.81","premium_per_contract":"67","weekly_roi":"0.43","closing_price":"162.62","win_loss":"1"},{"rank":"99","stock":"OCGN","expiration":"2022-01-21","strike":"2.5","price":"4.25","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.28","win_loss":"1"},{"rank":"100","stock":"RIG","expiration":"2022-01-21","strike":"2.5","price":"3.52","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.12","win_loss":"1"},{"rank":"101","stock":"DWAC","expiration":"2022-01-21","strike":"45.0","price":"70.88","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"73.12","win_loss":"1"},{"rank":"102","stock":"AMD","expiration":"2022-01-21","strike":"127.0","price":"136.88","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"118.81","win_loss":"0"},{"rank":"103","stock":"PNC","expiration":"2022-01-21","strike":"212.5","price":"222.2","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"200.96","win_loss":"0"},{"rank":"104","stock":"TQQQ","expiration":"2022-01-21","strike":"61.25","price":"71.87","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"56.67","win_loss":"0"},{"rank":"105","stock":"UPRO","expiration":"2022-01-21","strike":"64.0","price":"71.23","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"59.47","win_loss":"0"},{"rank":"106","stock":"TQQQ","expiration":"2022-01-21","strike":"61.5","price":"71.87","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"56.67","win_loss":"0"},{"rank":"107","stock":"ISRG","expiration":"2022-01-21","strike":"295.0","price":"307.74","premium_per_contract":"270","weekly_roi":"0.92","closing_price":"269.53","win_loss":"0"},{"rank":"108","stock":"PNC","expiration":"2022-01-21","strike":"215.0","price":"222.2","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"200.96","win_loss":"0"},{"rank":"109","stock":"XLNX","expiration":"2022-01-21","strike":"182.5","price":"198.45","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"110","stock":"UAL","expiration":"2022-01-21","strike":"43.0","price":"46.74","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"41.65","win_loss":"0"},{"rank":"111","stock":"PNC","expiration":"2022-01-21","strike":"210.0","price":"222.2","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"200.96","win_loss":"0"},{"rank":"112","stock":"SONO","expiration":"2022-01-21","strike":"25.0","price":"27.81","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"23.03","win_loss":"0"},{"rank":"113","stock":"IRBT","expiration":"2022-01-21","strike":"60.0","price":"66.8","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"64.05","win_loss":"1"},{"rank":"114","stock":"NKLA","expiration":"2022-01-21","strike":"8.0","price":"10.08","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"7.3","win_loss":"0"},{"rank":"115","stock":"DWAC","expiration":"2022-01-21","strike":"51.0","price":"70.88","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"73.12","win_loss":"1"},{"rank":"116","stock":"RIVN","expiration":"2022-01-21","strike":"65.0","price":"79.95","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"64.51","win_loss":"0"},{"rank":"117","stock":"XBI","expiration":"2022-01-21","strike":"94.0","price":"100.49","premium_per_contract":"47","weekly_roi":"0.5","closing_price":"90.03","win_loss":"0"},{"rank":"118","stock":"TLRY","expiration":"2022-01-21","strike":"5.5","price":"6.86","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.79","win_loss":"1"},{"rank":"119","stock":"DWAC","expiration":"2022-01-21","strike":"44.0","price":"70.88","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"73.12","win_loss":"1"},{"rank":"120","stock":"CRON","expiration":"2022-01-21","strike":"3.5","price":"3.93","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.43","win_loss":"0"},{"rank":"121","stock":"UPRO","expiration":"2022-01-21","strike":"67.0","price":"71.23","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"59.47","win_loss":"0"},{"rank":"122","stock":"SSO","expiration":"2022-01-21","strike":"67.0","price":"69.99","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"62.08","win_loss":"0"},{"rank":"123","stock":"TQQQ","expiration":"2022-01-21","strike":"61.0","price":"71.87","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"56.67","win_loss":"0"},{"rank":"124","stock":"UNP","expiration":"2022-01-21","strike":"235.0","price":"246.27","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"246.33","win_loss":"1"},{"rank":"125","stock":"SOXL","expiration":"2022-01-21","strike":"50.0","price":"64.48","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"43.71","win_loss":"0"},{"rank":"126","stock":"PG","expiration":"2022-01-21","strike":"157.5","price":"159.81","premium_per_contract":"130","weekly_roi":"0.83","closing_price":"162.62","win_loss":"1"},{"rank":"127","stock":"CPNG","expiration":"2022-01-21","strike":"17.5","price":"21.21","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"18.1","win_loss":"1"},{"rank":"128","stock":"LMND","expiration":"2022-01-21","strike":"28.0","price":"35.22","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"29.21","win_loss":"1"},{"rank":"129","stock":"CPNG","expiration":"2022-01-21","strike":"18.0","price":"21.21","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"18.1","win_loss":"1"},{"rank":"130","stock":"SOXL","expiration":"2022-01-21","strike":"56.0","price":"64.48","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"43.71","win_loss":"0"},{"rank":"131","stock":"NVAX","expiration":"2022-01-21","strike":"80.0","price":"110.82","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"84.65","win_loss":"1"},{"rank":"132","stock":"AMD","expiration":"2022-01-21","strike":"128.0","price":"136.88","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"118.81","win_loss":"0"},{"rank":"133","stock":"AMD","expiration":"2022-01-21","strike":"129.0","price":"136.88","premium_per_contract":"87","weekly_roi":"0.67","closing_price":"118.81","win_loss":"0"},{"rank":"134","stock":"BK","expiration":"2022-01-21","strike":"62.0","price":"63.6","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"57.18","win_loss":"0"},{"rank":"135","stock":"PLAY","expiration":"2022-01-21","strike":"34.0","price":"38.06","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"33.97","win_loss":"0"},{"rank":"136","stock":"BYND","expiration":"2022-01-21","strike":"57.0","price":"66.58","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"61.6","win_loss":"1"},{"rank":"137","stock":"DWAC","expiration":"2022-01-21","strike":"47.0","price":"70.88","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"73.12","win_loss":"1"},{"rank":"138","stock":"TNA","expiration":"2022-01-21","strike":"62.0","price":"75.24","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"58.07","win_loss":"0"},{"rank":"139","stock":"NFLX","expiration":"2022-01-21","strike":"455.0","price":"525.69","premium_per_contract":"154","weekly_roi":"0.34","closing_price":"397.5","win_loss":"0"},{"rank":"140","stock":"NFLX","expiration":"2022-01-21","strike":"460.0","price":"525.69","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"397.5","win_loss":"0"},{"rank":"141","stock":"XBI","expiration":"2022-01-21","strike":"93.0","price":"100.49","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"90.03","win_loss":"0"},{"rank":"142","stock":"DWAC","expiration":"2022-01-21","strike":"48.0","price":"70.88","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"73.12","win_loss":"1"},{"rank":"143","stock":"SONO","expiration":"2022-01-21","strike":"24.0","price":"27.81","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"23.03","win_loss":"0"},{"rank":"144","stock":"SNOW","expiration":"2022-01-21","strike":"255.0","price":"289.59","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"267.56","win_loss":"1"},{"rank":"145","stock":"CRON","expiration":"2022-01-21","strike":"3.0","price":"3.93","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.43","win_loss":"1"},{"rank":"146","stock":"ISRG","expiration":"2022-01-21","strike":"285.0","price":"307.74","premium_per_contract":"125","weekly_roi":"0.44","closing_price":"269.53","win_loss":"0"},{"rank":"147","stock":"TQQQ","expiration":"2022-01-21","strike":"60.5","price":"71.87","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"56.67","win_loss":"0"},{"rank":"148","stock":"TNA","expiration":"2022-01-21","strike":"68.0","price":"75.24","premium_per_contract":"68","weekly_roi":"1.0","closing_price":"58.07","win_loss":"0"},{"rank":"149","stock":"BYND","expiration":"2022-01-21","strike":"55.0","price":"66.58","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"61.6","win_loss":"1"},{"rank":"150","stock":"SEAS","expiration":"2022-01-21","strike":"60.0","price":"63.24","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"58.63","win_loss":"0"},{"rank":"151","stock":"XLNX","expiration":"2022-01-21","strike":"185.0","price":"198.45","premium_per_contract":"114","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"152","stock":"PLAY","expiration":"2022-01-21","strike":"35.0","price":"38.06","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"33.97","win_loss":"0"},{"rank":"153","stock":"AMD","expiration":"2022-01-21","strike":"125.0","price":"136.88","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"118.81","win_loss":"0"},{"rank":"154","stock":"CHWY","expiration":"2022-01-21","strike":"37.0","price":"44.86","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"38.05","win_loss":"1"},{"rank":"155","stock":"AMD","expiration":"2022-01-21","strike":"126.0","price":"136.88","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"118.81","win_loss":"0"},{"rank":"156","stock":"WISH","expiration":"2022-01-21","strike":"2.0","price":"2.53","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.47","win_loss":"1"},{"rank":"157","stock":"XBI","expiration":"2022-01-21","strike":"95.0","price":"100.49","premium_per_contract":"61","weekly_roi":"0.64","closing_price":"90.03","win_loss":"0"},{"rank":"158","stock":"PNC","expiration":"2022-01-21","strike":"207.5","price":"222.2","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"200.96","win_loss":"0"},{"rank":"159","stock":"ON","expiration":"2022-01-21","strike":"61.0","price":"66.2","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"54.73","win_loss":"0"},{"rank":"160","stock":"SIG","expiration":"2022-01-21","strike":"78.0","price":"89.52","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"80.0","win_loss":"1"},{"rank":"161","stock":"UNP","expiration":"2022-01-21","strike":"242.5","price":"246.27","premium_per_contract":"234","weekly_roi":"0.96","closing_price":"246.33","win_loss":"1"},{"rank":"162","stock":"DVN","expiration":"2022-01-21","strike":"46.0","price":"50.39","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"46.12","win_loss":"1"},{"rank":"163","stock":"LVS","expiration":"2022-01-21","strike":"40.0","price":"42.99","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"43.75","win_loss":"1"},{"rank":"164","stock":"AAL","expiration":"2022-01-21","strike":"16.5","price":"18.49","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"16.3","win_loss":"0"},{"rank":"165","stock":"BK","expiration":"2022-01-21","strike":"60.0","price":"63.6","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"57.18","win_loss":"0"},{"rank":"166","stock":"TQQQ","expiration":"2022-01-21","strike":"60.0","price":"71.87","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"56.67","win_loss":"0"},{"rank":"167","stock":"NIO","expiration":"2022-01-21","strike":"25.0","price":"30.95","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"27.35","win_loss":"1"},{"rank":"168","stock":"LVS","expiration":"2022-01-21","strike":"39.0","price":"42.99","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.75","win_loss":"1"},{"rank":"169","stock":"TQQQ","expiration":"2022-01-21","strike":"65.5","price":"71.87","premium_per_contract":"68","weekly_roi":"1.04","closing_price":"56.67","win_loss":"0"},{"rank":"170","stock":"PFE","expiration":"2022-01-21","strike":"53.0","price":"54.95","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"52.79","win_loss":"0"},{"rank":"171","stock":"TNA","expiration":"2022-01-21","strike":"61.0","price":"75.24","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"58.07","win_loss":"0"},{"rank":"172","stock":"CPNG","expiration":"2022-01-21","strike":"17.0","price":"21.21","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.1","win_loss":"1"},{"rank":"173","stock":"LABU","expiration":"2022-01-21","strike":"17.0","price":"25.3","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.88","win_loss":"1"},{"rank":"174","stock":"CSX","expiration":"2022-01-21","strike":"34.0","price":"36.44","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.1","win_loss":"1"},{"rank":"175","stock":"XLNX","expiration":"2022-01-21","strike":"170.0","price":"198.45","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"176","stock":"CSX","expiration":"2022-01-21","strike":"36.0","price":"36.44","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"34.1","win_loss":"0"},{"rank":"177","stock":"SNOW","expiration":"2022-01-21","strike":"260.0","price":"289.59","premium_per_contract":"114","weekly_roi":"0.44","closing_price":"267.56","win_loss":"1"},{"rank":"178","stock":"NFLX","expiration":"2022-01-21","strike":"450.0","price":"525.69","premium_per_contract":"131","weekly_roi":"0.29","closing_price":"397.5","win_loss":"0"},{"rank":"179","stock":"LMND","expiration":"2022-01-21","strike":"27.0","price":"35.22","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"29.21","win_loss":"1"},{"rank":"180","stock":"DVN","expiration":"2022-01-21","strike":"45.0","price":"50.39","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"46.12","win_loss":"1"},{"rank":"181","stock":"XLY","expiration":"2022-01-21","strike":"188.0","price":"196.52","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"180.42","win_loss":"0"},{"rank":"182","stock":"ISRG","expiration":"2022-01-21","strike":"300.0","price":"307.74","premium_per_contract":"409","weekly_roi":"1.37","closing_price":"269.53","win_loss":"0"},{"rank":"183","stock":"BLNK","expiration":"2022-01-21","strike":"17.5","price":"23.38","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.98","win_loss":"1"},{"rank":"184","stock":"UAL","expiration":"2022-01-21","strike":"42.0","price":"46.74","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"41.65","win_loss":"0"},{"rank":"185","stock":"FCEL","expiration":"2022-01-21","strike":"3.5","price":"4.83","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.9","win_loss":"1"},{"rank":"186","stock":"UPRO","expiration":"2022-01-21","strike":"68.0","price":"71.23","premium_per_contract":"80","weekly_roi":"1.18","closing_price":"59.47","win_loss":"0"},{"rank":"187","stock":"UPRO","expiration":"2022-01-21","strike":"64.5","price":"71.23","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"59.47","win_loss":"0"},{"rank":"188","stock":"XBI","expiration":"2022-01-21","strike":"92.0","price":"100.49","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"90.03","win_loss":"0"},{"rank":"189","stock":"NVDA","expiration":"2022-01-21","strike":"245.0","price":"269.42","premium_per_contract":"72","weekly_roi":"0.29","closing_price":"233.74","win_loss":"0"},{"rank":"190","stock":"AMRN","expiration":"2022-01-21","strike":"3.0","price":"3.52","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.07","win_loss":"1"},{"rank":"191","stock":"CVNA","expiration":"2022-01-21","strike":"100.0","price":"156.39","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"135.65","win_loss":"1"},{"rank":"192","stock":"RBLX","expiration":"2022-01-21","strike":"70.0","price":"79.05","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"68.93","win_loss":"0"},{"rank":"193","stock":"PFE","expiration":"2022-01-21","strike":"53.5","price":"54.95","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"52.79","win_loss":"0"},{"rank":"194","stock":"CPNG","expiration":"2022-01-21","strike":"19.0","price":"21.21","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.1","win_loss":"0"},{"rank":"195","stock":"LABU","expiration":"2022-01-21","strike":"18.0","price":"25.3","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.88","win_loss":"0"},{"rank":"196","stock":"JD","expiration":"2022-01-21","strike":"65.0","price":"73.72","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"73.46","win_loss":"1"},{"rank":"197","stock":"XLY","expiration":"2022-01-21","strike":"189.0","price":"196.52","premium_per_contract":"76","weekly_roi":"0.4","closing_price":"180.42","win_loss":"0"},{"rank":"198","stock":"SE","expiration":"2022-01-21","strike":"145.0","price":"175.03","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"154.41","win_loss":"1"},{"rank":"199","stock":"NVDA","expiration":"2022-01-21","strike":"246.25","price":"269.42","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"233.74","win_loss":"0"},{"rank":"200","stock":"AMD","expiration":"2022-01-21","strike":"124.0","price":"136.88","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"118.81","win_loss":"0"},{"rank":"201","stock":"LUMN","expiration":"2022-01-21","strike":"11.0","price":"12.34","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.03","win_loss":"1"},{"rank":"202","stock":"CBOE","expiration":"2022-01-21","strike":"110.0","price":"118.16","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"118.09","win_loss":"1"},{"rank":"203","stock":"ISRG","expiration":"2022-01-21","strike":"280.0","price":"307.74","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"269.53","win_loss":"0"},{"rank":"204","stock":"NVDA","expiration":"2022-01-21","strike":"247.5","price":"269.42","premium_per_contract":"92","weekly_roi":"0.37","closing_price":"233.74","win_loss":"0"},{"rank":"205","stock":"XLY","expiration":"2022-01-21","strike":"186.0","price":"196.52","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"180.42","win_loss":"0"},{"rank":"206","stock":"PNC","expiration":"2022-01-21","strike":"205.0","price":"222.2","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"200.96","win_loss":"0"},{"rank":"207","stock":"AMD","expiration":"2022-01-21","strike":"130.0","price":"136.88","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"118.81","win_loss":"0"},{"rank":"208","stock":"BYND","expiration":"2022-01-21","strike":"58.0","price":"66.58","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"61.6","win_loss":"1"},{"rank":"209","stock":"TNA","expiration":"2022-01-21","strike":"60.0","price":"75.24","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"58.07","win_loss":"0"},{"rank":"210","stock":"NVAX","expiration":"2022-01-21","strike":"75.0","price":"110.82","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"84.65","win_loss":"1"},{"rank":"211","stock":"PFE","expiration":"2022-01-21","strike":"52.5","price":"54.95","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"52.79","win_loss":"1"},{"rank":"212","stock":"LVS","expiration":"2022-01-21","strike":"38.0","price":"42.99","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.75","win_loss":"1"},{"rank":"213","stock":"MSTR","expiration":"2022-01-21","strike":"380.0","price":"499.56","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"375.89","win_loss":"0"},{"rank":"214","stock":"NLY","expiration":"2022-01-21","strike":"7.5","price":"7.94","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.59","win_loss":"1"},{"rank":"215","stock":"NVDA","expiration":"2022-01-21","strike":"243.75","price":"269.42","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"233.74","win_loss":"0"},{"rank":"216","stock":"JETS","expiration":"2022-01-21","strike":"20.86","price":"22.24","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"20.86","win_loss":"0"},{"rank":"217","stock":"GS","expiration":"2022-01-21","strike":"365.0","price":"380.94","premium_per_contract":"200","weekly_roi":"0.55","closing_price":"343.91","win_loss":"0"},{"rank":"218","stock":"PPG","expiration":"2022-01-21","strike":"155.0","price":"165.0","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"154.74","win_loss":"0"},{"rank":"219","stock":"JD","expiration":"2022-01-21","strike":"66.0","price":"73.72","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"73.46","win_loss":"1"},{"rank":"220","stock":"DFS","expiration":"2022-01-21","strike":"115.0","price":"127.54","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"114.45","win_loss":"0"},{"rank":"221","stock":"BITO","expiration":"2022-01-21","strike":"23.0","price":"27.17","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.1","win_loss":"1"},{"rank":"222","stock":"F","expiration":"2022-01-21","strike":"23.0","price":"25.19","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"20.65","win_loss":"0"},{"rank":"223","stock":"CRWD","expiration":"2022-01-21","strike":"150.0","price":"176.7","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"164.73","win_loss":"1"},{"rank":"224","stock":"MSTR","expiration":"2022-01-21","strike":"400.0","price":"499.56","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"375.89","win_loss":"0"},{"rank":"225","stock":"TMUS","expiration":"2022-01-21","strike":"103.0","price":"108.52","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"101.62","win_loss":"0"},{"rank":"226","stock":"SSO","expiration":"2022-01-21","strike":"66.0","price":"69.99","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"62.08","win_loss":"0"},{"rank":"227","stock":"XLK","expiration":"2022-01-21","strike":"159.0","price":"165.76","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"154.33","win_loss":"0"},{"rank":"228","stock":"CLOV","expiration":"2022-01-21","strike":"2.5","price":"3.11","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.53","win_loss":"1"},{"rank":"229","stock":"NVDA","expiration":"2022-01-21","strike":"248.75","price":"269.42","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"233.74","win_loss":"0"},{"rank":"230","stock":"TQQQ","expiration":"2022-01-21","strike":"59.5","price":"71.87","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"56.67","win_loss":"0"},{"rank":"231","stock":"UNH","expiration":"2022-01-21","strike":"450.0","price":"468.69","premium_per_contract":"231","weekly_roi":"0.52","closing_price":"461.17","win_loss":"1"},{"rank":"232","stock":"DKNG","expiration":"2022-01-21","strike":"20.0","price":"23.19","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"19.46","win_loss":"0"},{"rank":"233","stock":"NIO","expiration":"2022-01-21","strike":"24.0","price":"30.95","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"27.35","win_loss":"1"},{"rank":"234","stock":"OCGN","expiration":"2022-01-21","strike":"3.5","price":"4.25","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.28","win_loss":"0"},{"rank":"235","stock":"CPNG","expiration":"2022-01-21","strike":"16.0","price":"21.21","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.1","win_loss":"1"},{"rank":"236","stock":"ON","expiration":"2022-01-21","strike":"60.0","price":"66.2","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"54.73","win_loss":"0"},{"rank":"237","stock":"MRVL","expiration":"2022-01-21","strike":"78.0","price":"83.0","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"72.55","win_loss":"0"},{"rank":"238","stock":"NKLA","expiration":"2022-01-21","strike":"8.5","price":"10.08","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"7.3","win_loss":"0"},{"rank":"239","stock":"SSO","expiration":"2022-01-21","strike":"67.5","price":"69.99","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"62.08","win_loss":"0"},{"rank":"240","stock":"DWAC","expiration":"2022-01-21","strike":"51.5","price":"70.88","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"73.12","win_loss":"1"},{"rank":"241","stock":"BYND","expiration":"2022-01-21","strike":"59.0","price":"66.58","premium_per_contract":"42","weekly_roi":"0.71","closing_price":"61.6","win_loss":"1"},{"rank":"242","stock":"GS","expiration":"2022-01-21","strike":"360.0","price":"380.94","premium_per_contract":"136","weekly_roi":"0.38","closing_price":"343.91","win_loss":"0"},{"rank":"243","stock":"TMUS","expiration":"2022-01-21","strike":"104.0","price":"108.52","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"101.62","win_loss":"0"},{"rank":"244","stock":"NOW","expiration":"2022-01-21","strike":"480.0","price":"531.02","premium_per_contract":"185","weekly_roi":"0.39","closing_price":"507.74","win_loss":"1"},{"rank":"245","stock":"BLK","expiration":"2022-01-21","strike":"810.0","price":"848.6","premium_per_contract":"250","weekly_roi":"0.31","closing_price":"800.92","win_loss":"0"},{"rank":"246","stock":"PLUG","expiration":"2022-01-21","strike":"19.0","price":"23.44","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.06","win_loss":"1"},{"rank":"247","stock":"XLK","expiration":"2022-01-21","strike":"160.0","price":"165.76","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"154.33","win_loss":"0"},{"rank":"248","stock":"CCJ","expiration":"2022-01-21","strike":"20.5","price":"22.55","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"20.16","win_loss":"0"},{"rank":"249","stock":"IRBT","expiration":"2022-01-21","strike":"61.5","price":"66.8","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"64.05","win_loss":"1"},{"rank":"250","stock":"ON","expiration":"2022-01-21","strike":"61.5","price":"66.2","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"54.73","win_loss":"0"},{"rank":"251","stock":"PENN","expiration":"2022-01-21","strike":"40.0","price":"44.45","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"40.92","win_loss":"1"},{"rank":"252","stock":"SFIX","expiration":"2022-01-21","strike":"13.0","price":"16.6","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.57","win_loss":"1"},{"rank":"253","stock":"USB","expiration":"2022-01-21","strike":"59.0","price":"63.25","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"55.1","win_loss":"0"},{"rank":"254","stock":"RBLX","expiration":"2022-01-21","strike":"65.0","price":"79.05","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"68.93","win_loss":"1"},{"rank":"255","stock":"BAC","expiration":"2022-01-21","strike":"45.0","price":"47.91","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"44.92","win_loss":"0"},{"rank":"256","stock":"QCOM","expiration":"2022-01-21","strike":"177.5","price":"188.69","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"164.93","win_loss":"0"},{"rank":"257","stock":"NOW","expiration":"2022-01-21","strike":"470.0","price":"531.02","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"507.74","win_loss":"1"},{"rank":"258","stock":"DKNG","expiration":"2022-01-21","strike":"19.0","price":"23.19","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"19.46","win_loss":"1"},{"rank":"259","stock":"DFS","expiration":"2022-01-21","strike":"117.0","price":"127.54","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"114.45","win_loss":"0"},{"rank":"260","stock":"APO","expiration":"2022-01-21","strike":"66.0","price":"68.83","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"65.9","win_loss":"0"},{"rank":"261","stock":"BYND","expiration":"2022-01-21","strike":"60.0","price":"66.58","premium_per_contract":"53","weekly_roi":"0.88","closing_price":"61.6","win_loss":"1"},{"rank":"262","stock":"TSM","expiration":"2022-01-21","strike":"132.0","price":"140.66","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"124.53","win_loss":"0"},{"rank":"263","stock":"TSM","expiration":"2022-01-21","strike":"131.0","price":"140.66","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"124.53","win_loss":"0"},{"rank":"264","stock":"TMUS","expiration":"2022-01-21","strike":"105.0","price":"108.52","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"101.62","win_loss":"0"},{"rank":"265","stock":"MRVL","expiration":"2022-01-21","strike":"77.5","price":"83.0","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"72.55","win_loss":"0"},{"rank":"266","stock":"U","expiration":"2022-01-21","strike":"100.0","price":"117.92","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"106.79","win_loss":"1"},{"rank":"267","stock":"F","expiration":"2022-01-21","strike":"23.5","price":"25.19","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"20.65","win_loss":"0"},{"rank":"268","stock":"URA","expiration":"2022-01-21","strike":"21.5","price":"23.04","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"20.75","win_loss":"0"},{"rank":"269","stock":"PLTR","expiration":"2022-01-21","strike":"13.5","price":"16.01","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"13.53","win_loss":"1"},{"rank":"270","stock":"XLY","expiration":"2022-01-21","strike":"190.0","price":"196.52","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"180.42","win_loss":"0"},{"rank":"271","stock":"XBI","expiration":"2022-01-21","strike":"96.0","price":"100.49","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"90.03","win_loss":"0"},{"rank":"272","stock":"WHR","expiration":"2022-01-21","strike":"205.0","price":"217.02","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"201.52","win_loss":"0"},{"rank":"273","stock":"KKR","expiration":"2022-01-21","strike":"66.0","price":"69.4","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"65.82","win_loss":"0"},{"rank":"274","stock":"XLNX","expiration":"2022-01-21","strike":"192.5","price":"198.45","premium_per_contract":"345","weekly_roi":"1.79","closing_price":"delisted","win_loss":"0"},{"rank":"275","stock":"SE","expiration":"2022-01-21","strike":"150.0","price":"175.03","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"154.41","win_loss":"1"},{"rank":"276","stock":"AA","expiration":"2022-01-21","strike":"52.0","price":"61.39","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"56.21","win_loss":"1"},{"rank":"277","stock":"TEVA","expiration":"2022-01-21","strike":"8.0","price":"9.17","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.51","win_loss":"1"},{"rank":"278","stock":"IRBT","expiration":"2022-01-21","strike":"62.0","price":"66.8","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"64.05","win_loss":"1"},{"rank":"279","stock":"MRVL","expiration":"2022-01-21","strike":"79.0","price":"83.0","premium_per_contract":"69","weekly_roi":"0.87","closing_price":"72.55","win_loss":"0"},{"rank":"280","stock":"NVDA","expiration":"2022-01-21","strike":"250.0","price":"269.42","premium_per_contract":"117","weekly_roi":"0.47","closing_price":"233.74","win_loss":"0"},{"rank":"281","stock":"BK","expiration":"2022-01-21","strike":"59.0","price":"63.6","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"57.18","win_loss":"0"},{"rank":"282","stock":"M","expiration":"2022-01-21","strike":"23.0","price":"26.05","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"22.94","win_loss":"0"},{"rank":"283","stock":"CCJ","expiration":"2022-01-21","strike":"20.0","price":"22.55","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.16","win_loss":"1"},{"rank":"284","stock":"ARKF","expiration":"2022-01-21","strike":"33.0","price":"35.02","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"31.01","win_loss":"0"},{"rank":"285","stock":"TQQQ","expiration":"2022-01-21","strike":"66.0","price":"71.87","premium_per_contract":"76","weekly_roi":"1.15","closing_price":"56.67","win_loss":"0"},{"rank":"286","stock":"NIO","expiration":"2022-01-21","strike":"26.0","price":"30.95","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.35","win_loss":"1"},{"rank":"287","stock":"XLNX","expiration":"2022-01-21","strike":"190.0","price":"198.45","premium_per_contract":"240","weekly_roi":"1.26","closing_price":"delisted","win_loss":"0"},{"rank":"288","stock":"BHC","expiration":"2022-01-21","strike":"24.0","price":"27.08","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"25.06","win_loss":"1"},{"rank":"289","stock":"DAL","expiration":"2022-01-21","strike":"38.0","price":"40.31","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"37.86","win_loss":"0"},{"rank":"290","stock":"TSM","expiration":"2022-01-21","strike":"134.0","price":"140.66","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"124.53","win_loss":"0"},{"rank":"291","stock":"BAC","expiration":"2022-01-21","strike":"45.5","price":"47.91","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"44.92","win_loss":"0"},{"rank":"292","stock":"UAL","expiration":"2022-01-21","strike":"45.0","price":"46.74","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"41.65","win_loss":"0"},{"rank":"293","stock":"ULTA","expiration":"2022-01-21","strike":"350.0","price":"374.48","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"349.42","win_loss":"0"},{"rank":"294","stock":"ARKK","expiration":"2022-01-21","strike":"70.18","price":"80.24","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"71.52","win_loss":"1"},{"rank":"295","stock":"USB","expiration":"2022-01-21","strike":"60.0","price":"63.25","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"55.1","win_loss":"0"},{"rank":"296","stock":"AFRM","expiration":"2022-01-21","strike":"55.0","price":"69.19","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.63","win_loss":"1"},{"rank":"297","stock":"NTNX","expiration":"2022-01-21","strike":"26.5","price":"29.04","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"26.62","win_loss":"1"},{"rank":"298","stock":"IYR","expiration":"2022-01-21","strike":"107.5","price":"109.29","premium_per_contract":"49","weekly_roi":"0.46","closing_price":"105.37","win_loss":"0"},{"rank":"299","stock":"DDOG","expiration":"2022-01-21","strike":"115.0","price":"138.28","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"125.55","win_loss":"1"},{"rank":"300","stock":"CAR","expiration":"2022-01-21","strike":"175.0","price":"195.31","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"175.09","win_loss":"1"},{"rank":"301","stock":"TSM","expiration":"2022-01-21","strike":"133.0","price":"140.66","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"124.53","win_loss":"0"},{"rank":"302","stock":"AA","expiration":"2022-01-21","strike":"53.0","price":"61.39","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"56.21","win_loss":"1"},{"rank":"303","stock":"IYR","expiration":"2022-01-21","strike":"108.0","price":"109.29","premium_per_contract":"62","weekly_roi":"0.57","closing_price":"105.37","win_loss":"0"},{"rank":"304","stock":"JD","expiration":"2022-01-21","strike":"67.0","price":"73.72","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"73.46","win_loss":"1"},{"rank":"305","stock":"RKT","expiration":"2022-01-21","strike":"11.0","price":"13.42","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.92","win_loss":"1"},{"rank":"306","stock":"CPRI","expiration":"2022-01-21","strike":"52.5","price":"58.07","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"53.61","win_loss":"1"},{"rank":"307","stock":"MARA","expiration":"2022-01-21","strike":"20.0","price":"28.59","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.06","win_loss":"1"},{"rank":"308","stock":"TBT","expiration":"2022-01-21","strike":"17.5","price":"18.27","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.86","win_loss":"1"},{"rank":"309","stock":"WM","expiration":"2022-01-21","strike":"152.5","price":"156.65","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"151.4","win_loss":"0"},{"rank":"310","stock":"AA","expiration":"2022-01-21","strike":"52.5","price":"61.39","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"56.21","win_loss":"1"},{"rank":"311","stock":"CRWD","expiration":"2022-01-21","strike":"155.0","price":"176.7","premium_per_contract":"68","weekly_roi":"0.44","closing_price":"164.73","win_loss":"1"},{"rank":"312","stock":"ROKU","expiration":"2022-01-21","strike":"140.0","price":"167.48","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"152.13","win_loss":"1"},{"rank":"313","stock":"IYR","expiration":"2022-01-21","strike":"107.0","price":"109.29","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"105.37","win_loss":"0"},{"rank":"314","stock":"XLK","expiration":"2022-01-21","strike":"161.0","price":"165.76","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"154.33","win_loss":"0"},{"rank":"315","stock":"SOXL","expiration":"2022-01-21","strike":"56.5","price":"64.48","premium_per_contract":"61","weekly_roi":"1.08","closing_price":"43.71","win_loss":"0"},{"rank":"316","stock":"LCID","expiration":"2022-01-21","strike":"25.0","price":"42.22","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"37.75","win_loss":"1"},{"rank":"317","stock":"MNST","expiration":"2022-01-21","strike":"87.0","price":"89.91","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"85.62","win_loss":"0"},{"rank":"318","stock":"LI","expiration":"2022-01-21","strike":"27.0","price":"31.13","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"27.9","win_loss":"1"},{"rank":"319","stock":"ON","expiration":"2022-01-21","strike":"62.0","price":"66.2","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"54.73","win_loss":"0"},{"rank":"320","stock":"UNH","expiration":"2022-01-21","strike":"455.0","price":"468.69","premium_per_contract":"320","weekly_roi":"0.7","closing_price":"461.17","win_loss":"1"},{"rank":"321","stock":"COIN","expiration":"2022-01-21","strike":"200.0","price":"230.03","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"191.97","win_loss":"0"},{"rank":"322","stock":"GS","expiration":"2022-01-21","strike":"370.0","price":"380.94","premium_per_contract":"305","weekly_roi":"0.82","closing_price":"343.91","win_loss":"0"},{"rank":"323","stock":"XLY","expiration":"2022-01-21","strike":"191.0","price":"196.52","premium_per_contract":"102","weekly_roi":"0.53","closing_price":"180.42","win_loss":"0"},{"rank":"324","stock":"SHOP","expiration":"2022-01-21","strike":"975.0","price":"1102.91","premium_per_contract":"390","weekly_roi":"0.4","closing_price":"882.12","win_loss":"0"},{"rank":"325","stock":"SONO","expiration":"2022-01-21","strike":"26.0","price":"27.81","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"23.03","win_loss":"0"},{"rank":"326","stock":"SIG","expiration":"2022-01-21","strike":"75.0","price":"89.52","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"80.0","win_loss":"1"},{"rank":"327","stock":"BAC","expiration":"2022-01-21","strike":"46.0","price":"47.91","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"44.92","win_loss":"0"},{"rank":"328","stock":"SHOP","expiration":"2022-01-21","strike":"970.0","price":"1102.91","premium_per_contract":"360","weekly_roi":"0.37","closing_price":"882.12","win_loss":"0"},{"rank":"329","stock":"NOW","expiration":"2022-01-21","strike":"495.0","price":"531.02","premium_per_contract":"310","weekly_roi":"0.63","closing_price":"507.74","win_loss":"1"},{"rank":"330","stock":"FSR","expiration":"2022-01-21","strike":"12.0","price":"14.88","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.02","win_loss":"1"},{"rank":"331","stock":"TQQQ","expiration":"2022-01-21","strike":"66.25","price":"71.87","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"56.67","win_loss":"0"},{"rank":"332","stock":"SPOT","expiration":"2022-01-21","strike":"195.0","price":"218.56","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"195.53","win_loss":"1"},{"rank":"333","stock":"SHOP","expiration":"2022-01-21","strike":"980.0","price":"1102.91","premium_per_contract":"409","weekly_roi":"0.42","closing_price":"882.12","win_loss":"0"},{"rank":"334","stock":"CBOE","expiration":"2022-01-21","strike":"115.0","price":"118.16","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"118.09","win_loss":"1"},{"rank":"335","stock":"SHOP","expiration":"2022-01-21","strike":"985.0","price":"1102.91","premium_per_contract":"450","weekly_roi":"0.46","closing_price":"882.12","win_loss":"0"},{"rank":"336","stock":"TSM","expiration":"2022-01-21","strike":"135.0","price":"140.66","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"124.53","win_loss":"0"},{"rank":"337","stock":"AMD","expiration":"2022-01-21","strike":"131.0","price":"136.88","premium_per_contract":"126","weekly_roi":"0.96","closing_price":"118.81","win_loss":"0"},{"rank":"338","stock":"ARKF","expiration":"2022-01-21","strike":"32.0","price":"35.02","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"31.01","win_loss":"0"},{"rank":"339","stock":"AVGO","expiration":"2022-01-21","strike":"570.0","price":"596.37","premium_per_contract":"170","weekly_roi":"0.3","closing_price":"533.23","win_loss":"0"},{"rank":"340","stock":"SHOP","expiration":"2022-01-21","strike":"955.0","price":"1102.91","premium_per_contract":"290","weekly_roi":"0.3","closing_price":"882.12","win_loss":"0"},{"rank":"341","stock":"UCO","expiration":"2022-01-21","strike":"93.0","price":"104.08","premium_per_contract":"66","weekly_roi":"0.71","closing_price":"107.12","win_loss":"1"},{"rank":"342","stock":"UNH","expiration":"2022-01-21","strike":"445.0","price":"468.69","premium_per_contract":"147","weekly_roi":"0.33","closing_price":"461.17","win_loss":"1"},{"rank":"343","stock":"SHOP","expiration":"2022-01-21","strike":"960.0","price":"1102.91","premium_per_contract":"310","weekly_roi":"0.32","closing_price":"882.12","win_loss":"0"},{"rank":"344","stock":"NVDA","expiration":"2022-01-21","strike":"251.25","price":"269.42","premium_per_contract":"130","weekly_roi":"0.52","closing_price":"233.74","win_loss":"0"},{"rank":"345","stock":"PDD","expiration":"2022-01-21","strike":"50.0","price":"60.41","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"62.41","win_loss":"1"},{"rank":"346","stock":"AA","expiration":"2022-01-21","strike":"54.0","price":"61.39","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"56.21","win_loss":"1"},{"rank":"347","stock":"IYR","expiration":"2022-01-21","strike":"106.0","price":"109.29","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"105.37","win_loss":"0"},{"rank":"348","stock":"ISRG","expiration":"2022-01-21","strike":"290.0","price":"307.74","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"269.53","win_loss":"0"},{"rank":"349","stock":"FB","expiration":"2022-01-21","strike":"320.0","price":"331.9","premium_per_contract":"148","weekly_roi":"0.46","closing_price":"303.17","win_loss":"0"},{"rank":"350","stock":"SHOP","expiration":"2022-01-21","strike":"950.0","price":"1102.91","premium_per_contract":"265","weekly_roi":"0.28","closing_price":"882.12","win_loss":"0"},{"rank":"351","stock":"PNC","expiration":"2022-01-21","strike":"220.0","price":"222.2","premium_per_contract":"280","weekly_roi":"1.27","closing_price":"200.96","win_loss":"0"},{"rank":"352","stock":"NOW","expiration":"2022-01-21","strike":"490.0","price":"531.02","premium_per_contract":"235","weekly_roi":"0.48","closing_price":"507.74","win_loss":"1"},{"rank":"353","stock":"DDOG","expiration":"2022-01-21","strike":"120.0","price":"138.28","premium_per_contract":"61","weekly_roi":"0.51","closing_price":"125.55","win_loss":"1"},{"rank":"354","stock":"JD","expiration":"2022-01-21","strike":"67.5","price":"73.72","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"73.46","win_loss":"1"},{"rank":"355","stock":"BHC","expiration":"2022-01-21","strike":"25.0","price":"27.08","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"25.06","win_loss":"1"},{"rank":"356","stock":"BYND","expiration":"2022-01-21","strike":"61.0","price":"66.58","premium_per_contract":"67","weekly_roi":"1.1","closing_price":"61.6","win_loss":"1"},{"rank":"357","stock":"LMND","expiration":"2022-01-21","strike":"31.0","price":"35.22","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"29.21","win_loss":"0"},{"rank":"358","stock":"IVV","expiration":"2022-01-21","strike":"458.0","price":"466.75","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"439.98","win_loss":"0"},{"rank":"359","stock":"QCOM","expiration":"2022-01-21","strike":"180.0","price":"188.69","premium_per_contract":"78","weekly_roi":"0.43","closing_price":"164.93","win_loss":"0"},{"rank":"360","stock":"CRWD","expiration":"2022-01-21","strike":"160.0","price":"176.7","premium_per_contract":"104","weekly_roi":"0.65","closing_price":"164.73","win_loss":"1"},{"rank":"361","stock":"SNOW","expiration":"2022-01-21","strike":"265.0","price":"289.59","premium_per_contract":"160","weekly_roi":"0.6","closing_price":"267.56","win_loss":"1"},{"rank":"362","stock":"PDD","expiration":"2022-01-21","strike":"51.0","price":"60.41","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"62.41","win_loss":"1"},{"rank":"363","stock":"XPEV","expiration":"2022-01-21","strike":"42.0","price":"49.69","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"41.81","win_loss":"0"},{"rank":"364","stock":"ARKF","expiration":"2022-01-21","strike":"32.5","price":"35.02","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"31.01","win_loss":"0"},{"rank":"365","stock":"ZM","expiration":"2022-01-21","strike":"140.0","price":"159.72","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"147.66","win_loss":"1"},{"rank":"366","stock":"XBI","expiration":"2022-01-21","strike":"97.0","price":"100.49","premium_per_contract":"106","weekly_roi":"1.09","closing_price":"90.03","win_loss":"0"},{"rank":"367","stock":"ISRG","expiration":"2022-01-21","strike":"301.67","price":"307.74","premium_per_contract":"459","weekly_roi":"1.52","closing_price":"269.53","win_loss":"0"},{"rank":"368","stock":"TQQQ","expiration":"2022-01-21","strike":"66.5","price":"71.87","premium_per_contract":"85","weekly_roi":"1.28","closing_price":"56.67","win_loss":"0"},{"rank":"369","stock":"MRO","expiration":"2022-01-21","strike":"17.5","price":"19.47","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.1","win_loss":"1"},{"rank":"370","stock":"FB","expiration":"2022-01-21","strike":"317.5","price":"331.9","premium_per_contract":"111","weekly_roi":"0.35","closing_price":"303.17","win_loss":"0"},{"rank":"371","stock":"SQ","expiration":"2022-01-21","strike":"115.0","price":"133.29","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"118.1","win_loss":"1"},{"rank":"372","stock":"ARKK","expiration":"2022-01-21","strike":"71.18","price":"80.24","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"71.52","win_loss":"1"},{"rank":"373","stock":"ET","expiration":"2022-01-21","strike":"9.0","price":"9.59","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.17","win_loss":"1"},{"rank":"374","stock":"SMH","expiration":"2022-01-21","strike":"292.5","price":"306.91","premium_per_contract":"86","weekly_roi":"0.29","closing_price":"271.75","win_loss":"0"},{"rank":"375","stock":"SHOP","expiration":"2022-01-21","strike":"990.0","price":"1102.91","premium_per_contract":"490","weekly_roi":"0.49","closing_price":"882.12","win_loss":"0"},{"rank":"376","stock":"AVGO","expiration":"2022-01-21","strike":"575.0","price":"596.37","premium_per_contract":"220","weekly_roi":"0.38","closing_price":"533.23","win_loss":"0"},{"rank":"377","stock":"TMUS","expiration":"2022-01-21","strike":"106.0","price":"108.52","premium_per_contract":"64","weekly_roi":"0.6","closing_price":"101.62","win_loss":"0"},{"rank":"378","stock":"NVDA","expiration":"2022-01-21","strike":"252.5","price":"269.42","premium_per_contract":"148","weekly_roi":"0.59","closing_price":"233.74","win_loss":"0"},{"rank":"379","stock":"MRVL","expiration":"2022-01-21","strike":"76.0","price":"83.0","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"72.55","win_loss":"0"},{"rank":"380","stock":"PFE","expiration":"2022-01-21","strike":"54.0","price":"54.95","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"52.79","win_loss":"0"},{"rank":"381","stock":"ULTA","expiration":"2022-01-21","strike":"355.0","price":"374.48","premium_per_contract":"150","weekly_roi":"0.42","closing_price":"349.42","win_loss":"0"},{"rank":"382","stock":"HRL","expiration":"2022-01-21","strike":"48.0","price":"49.08","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"49.13","win_loss":"1"},{"rank":"383","stock":"MSFT","expiration":"2022-01-21","strike":"295.0","price":"310.2","premium_per_contract":"82","weekly_roi":"0.28","closing_price":"296.03","win_loss":"1"},{"rank":"384","stock":"MS","expiration":"2022-01-21","strike":"95.0","price":"98.88","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"98.86","win_loss":"1"},{"rank":"385","stock":"PANW","expiration":"2022-01-21","strike":"465.0","price":"499.11","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"483.63","win_loss":"1"},{"rank":"386","stock":"XLY","expiration":"2022-01-21","strike":"192.0","price":"196.52","premium_per_contract":"124","weekly_roi":"0.65","closing_price":"180.42","win_loss":"0"},{"rank":"387","stock":"FB","expiration":"2022-01-21","strike":"315.0","price":"331.9","premium_per_contract":"84","weekly_roi":"0.27","closing_price":"303.17","win_loss":"0"},{"rank":"388","stock":"DBX","expiration":"2022-01-21","strike":"23.0","price":"24.06","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.51","win_loss":"1"},{"rank":"389","stock":"APO","expiration":"2022-01-21","strike":"67.0","price":"68.83","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"65.9","win_loss":"0"},{"rank":"390","stock":"NOW","expiration":"2022-01-21","strike":"500.0","price":"531.02","premium_per_contract":"380","weekly_roi":"0.76","closing_price":"507.74","win_loss":"1"},{"rank":"391","stock":"MS","expiration":"2022-01-21","strike":"96.0","price":"98.88","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"98.86","win_loss":"1"},{"rank":"392","stock":"ROKU","expiration":"2022-01-21","strike":"145.0","price":"167.48","premium_per_contract":"74","weekly_roi":"0.51","closing_price":"152.13","win_loss":"1"},{"rank":"393","stock":"IQ","expiration":"2022-01-21","strike":"3.5","price":"4.87","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.27","win_loss":"1"},{"rank":"394","stock":"SQ","expiration":"2022-01-21","strike":"117.0","price":"133.29","premium_per_contract":"47","weekly_roi":"0.4","closing_price":"118.1","win_loss":"1"},{"rank":"395","stock":"SIG","expiration":"2022-01-21","strike":"76.0","price":"89.52","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.0","win_loss":"1"},{"rank":"396","stock":"SSO","expiration":"2022-01-21","strike":"68.0","price":"69.99","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"62.08","win_loss":"0"},{"rank":"397","stock":"BB","expiration":"2022-01-21","strike":"8.0","price":"9.04","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.54","win_loss":"1"},{"rank":"398","stock":"UCO","expiration":"2022-01-21","strike":"90.0","price":"104.08","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"107.12","win_loss":"1"},{"rank":"399","stock":"FSR","expiration":"2022-01-21","strike":"12.5","price":"14.88","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.02","win_loss":"0"},{"rank":"400","stock":"ARKK","expiration":"2022-01-21","strike":"72.18","price":"80.24","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"71.52","win_loss":"0"},{"rank":"401","stock":"F","expiration":"2022-01-21","strike":"24.0","price":"25.19","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"20.65","win_loss":"0"},{"rank":"402","stock":"W","expiration":"2022-01-21","strike":"150.0","price":"171.46","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"139.72","win_loss":"0"},{"rank":"403","stock":"IRBT","expiration":"2022-01-21","strike":"63.0","price":"66.8","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"64.05","win_loss":"1"},{"rank":"404","stock":"JD","expiration":"2022-01-21","strike":"68.0","price":"73.72","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"73.46","win_loss":"1"},{"rank":"405","stock":"DWAC","expiration":"2022-01-21","strike":"52.0","price":"70.88","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"73.12","win_loss":"1"},{"rank":"406","stock":"SHOP","expiration":"2022-01-21","strike":"965.0","price":"1102.91","premium_per_contract":"275","weekly_roi":"0.28","closing_price":"882.12","win_loss":"0"},{"rank":"407","stock":"JMIA","expiration":"2022-01-21","strike":"8.0","price":"9.83","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.13","win_loss":"1"},{"rank":"408","stock":"PDD","expiration":"2022-01-21","strike":"52.0","price":"60.41","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"62.41","win_loss":"1"},{"rank":"409","stock":"SHOP","expiration":"2022-01-21","strike":"995.0","price":"1102.91","premium_per_contract":"540","weekly_roi":"0.54","closing_price":"882.12","win_loss":"0"},{"rank":"410","stock":"WHR","expiration":"2022-01-21","strike":"210.0","price":"217.02","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"201.52","win_loss":"0"},{"rank":"411","stock":"DKS","expiration":"2022-01-21","strike":"102.0","price":"111.61","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"109.76","win_loss":"1"},{"rank":"412","stock":"XLK","expiration":"2022-01-21","strike":"162.0","price":"165.76","premium_per_contract":"87","weekly_roi":"0.54","closing_price":"154.33","win_loss":"0"},{"rank":"413","stock":"DIA","expiration":"2022-01-21","strike":"353.0","price":"359.14","premium_per_contract":"94","weekly_roi":"0.27","closing_price":"342.35","win_loss":"0"},{"rank":"414","stock":"MSFT","expiration":"2022-01-21","strike":"297.5","price":"310.2","premium_per_contract":"104","weekly_roi":"0.35","closing_price":"296.03","win_loss":"0"},{"rank":"415","stock":"EXPE","expiration":"2022-01-21","strike":"172.5","price":"184.4","premium_per_contract":"61","weekly_roi":"0.35","closing_price":"174.42","win_loss":"1"},{"rank":"416","stock":"NVDA","expiration":"2022-01-21","strike":"253.75","price":"269.42","premium_per_contract":"167","weekly_roi":"0.66","closing_price":"233.74","win_loss":"0"},{"rank":"417","stock":"MRVL","expiration":"2022-01-21","strike":"80.0","price":"83.0","premium_per_contract":"91","weekly_roi":"1.14","closing_price":"72.55","win_loss":"0"},{"rank":"418","stock":"TNA","expiration":"2022-01-21","strike":"69.0","price":"75.24","premium_per_contract":"82","weekly_roi":"1.19","closing_price":"58.07","win_loss":"0"},{"rank":"419","stock":"MRVL","expiration":"2022-01-21","strike":"75.0","price":"83.0","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"72.55","win_loss":"0"},{"rank":"420","stock":"TSM","expiration":"2022-01-21","strike":"136.0","price":"140.66","premium_per_contract":"91","weekly_roi":"0.67","closing_price":"124.53","win_loss":"0"},{"rank":"421","stock":"PANW","expiration":"2022-01-21","strike":"470.0","price":"499.11","premium_per_contract":"175","weekly_roi":"0.37","closing_price":"483.63","win_loss":"1"},{"rank":"422","stock":"BK","expiration":"2022-01-21","strike":"63.0","price":"63.6","premium_per_contract":"105","weekly_roi":"1.67","closing_price":"57.18","win_loss":"0"},{"rank":"423","stock":"MAR","expiration":"2022-01-21","strike":"155.0","price":"162.8","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"156.99","win_loss":"1"},{"rank":"424","stock":"ON","expiration":"2022-01-21","strike":"63.0","price":"66.2","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"54.73","win_loss":"0"},{"rank":"425","stock":"MSTR","expiration":"2022-01-21","strike":"410.0","price":"499.56","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"375.89","win_loss":"0"},{"rank":"426","stock":"BHC","expiration":"2022-01-21","strike":"26.0","price":"27.08","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"25.06","win_loss":"0"},{"rank":"427","stock":"JETS","expiration":"2022-01-21","strike":"21.36","price":"22.24","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"20.86","win_loss":"0"},{"rank":"428","stock":"SFIX","expiration":"2022-01-21","strike":"14.0","price":"16.6","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"14.57","win_loss":"1"},{"rank":"429","stock":"BX","expiration":"2022-01-21","strike":"108.0","price":"116.12","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"109.78","win_loss":"1"},{"rank":"430","stock":"XRT","expiration":"2022-01-21","strike":"80.0","price":"83.63","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"77.38","win_loss":"0"},{"rank":"431","stock":"USB","expiration":"2022-01-21","strike":"61.0","price":"63.25","premium_per_contract":"33","weekly_roi":"0.54","closing_price":"55.1","win_loss":"0"},{"rank":"432","stock":"BLK","expiration":"2022-01-21","strike":"820.0","price":"848.6","premium_per_contract":"360","weekly_roi":"0.44","closing_price":"800.92","win_loss":"0"},{"rank":"433","stock":"RIDE","expiration":"2022-01-21","strike":"2.5","price":"3.11","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.46","win_loss":"0"},{"rank":"434","stock":"DIA","expiration":"2022-01-21","strike":"354.0","price":"359.14","premium_per_contract":"112","weekly_roi":"0.32","closing_price":"342.35","win_loss":"0"},{"rank":"435","stock":"SCHW","expiration":"2022-01-21","strike":"93.0","price":"95.53","premium_per_contract":"74","weekly_roi":"0.8","closing_price":"89.2","win_loss":"0"},{"rank":"436","stock":"SCHW","expiration":"2022-01-21","strike":"90.0","price":"95.53","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"89.2","win_loss":"0"},{"rank":"437","stock":"PDD","expiration":"2022-01-21","strike":"53.0","price":"60.41","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"62.41","win_loss":"1"},{"rank":"438","stock":"MS","expiration":"2022-01-21","strike":"94.0","price":"98.88","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"98.86","win_loss":"1"},{"rank":"439","stock":"FB","expiration":"2022-01-21","strike":"322.5","price":"331.9","premium_per_contract":"192","weekly_roi":"0.6","closing_price":"303.17","win_loss":"0"},{"rank":"440","stock":"MGM","expiration":"2022-01-21","strike":"41.0","price":"44.47","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"40.96","win_loss":"0"},{"rank":"441","stock":"HOOD","expiration":"2022-01-21","strike":"12.5","price":"15.17","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"12.98","win_loss":"1"},{"rank":"442","stock":"XLC","expiration":"2022-01-21","strike":"75.0","price":"76.56","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"72.22","win_loss":"0"},{"rank":"443","stock":"SE","expiration":"2022-01-21","strike":"155.0","price":"175.03","premium_per_contract":"111","weekly_roi":"0.72","closing_price":"154.41","win_loss":"0"},{"rank":"444","stock":"TTCF","expiration":"2022-01-21","strike":"12.5","price":"13.89","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"12.61","win_loss":"1"},{"rank":"445","stock":"HIG","expiration":"2022-01-21","strike":"70.0","price":"72.45","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.32","win_loss":"0"},{"rank":"446","stock":"T","expiration":"2022-01-21","strike":"26.5","price":"27.18","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"20.1","win_loss":"0"},{"rank":"447","stock":"SCHW","expiration":"2022-01-21","strike":"92.0","price":"95.53","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"89.2","win_loss":"0"},{"rank":"448","stock":"CVS","expiration":"2022-01-21","strike":"103.0","price":"106.22","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"101.56","win_loss":"0"},{"rank":"449","stock":"RIG","expiration":"2022-01-21","strike":"3.0","price":"3.52","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.12","win_loss":"1"},{"rank":"450","stock":"FSR","expiration":"2022-01-21","strike":"13.0","price":"14.88","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.02","win_loss":"0"},{"rank":"451","stock":"SWKS","expiration":"2022-01-21","strike":"149.0","price":"155.65","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"139.9","win_loss":"0"},{"rank":"452","stock":"BLNK","expiration":"2022-01-21","strike":"20.0","price":"23.38","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.98","win_loss":"1"},{"rank":"453","stock":"MS","expiration":"2022-01-21","strike":"92.0","price":"98.88","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"98.86","win_loss":"1"},{"rank":"454","stock":"XLK","expiration":"2022-01-21","strike":"162.5","price":"165.76","premium_per_contract":"99","weekly_roi":"0.61","closing_price":"154.33","win_loss":"0"},{"rank":"455","stock":"MNST","expiration":"2022-01-21","strike":"88.0","price":"89.91","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"85.62","win_loss":"0"},{"rank":"456","stock":"LOW","expiration":"2022-01-21","strike":"230.0","price":"243.4","premium_per_contract":"63","weekly_roi":"0.27","closing_price":"225.02","win_loss":"0"},{"rank":"457","stock":"NET","expiration":"2022-01-21","strike":"85.0","price":"100.29","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"88.55","win_loss":"1"},{"rank":"458","stock":"TJX","expiration":"2022-01-21","strike":"68.0","price":"71.18","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"67.46","win_loss":"0"},{"rank":"459","stock":"DIS","expiration":"2022-01-21","strike":"146.0","price":"151.94","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"137.38","win_loss":"0"},{"rank":"460","stock":"XLI","expiration":"2022-01-21","strike":"103.5","price":"105.85","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"101.2","win_loss":"0"},{"rank":"461","stock":"M","expiration":"2022-01-21","strike":"23.5","price":"26.05","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"22.94","win_loss":"0"},{"rank":"462","stock":"GS","expiration":"2022-01-21","strike":"372.5","price":"380.94","premium_per_contract":"365","weekly_roi":"0.98","closing_price":"343.91","win_loss":"0"},{"rank":"463","stock":"IYR","expiration":"2022-01-21","strike":"108.5","price":"109.29","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"105.37","win_loss":"0"},{"rank":"464","stock":"TLRY","expiration":"2022-01-21","strike":"6.0","price":"6.86","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"5.79","win_loss":"0"},{"rank":"465","stock":"TXN","expiration":"2022-01-21","strike":"180.0","price":"187.01","premium_per_contract":"52","weekly_roi":"0.29","closing_price":"175.64","win_loss":"0"},{"rank":"466","stock":"DFS","expiration":"2022-01-21","strike":"119.0","price":"127.54","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"114.45","win_loss":"0"},{"rank":"467","stock":"MS","expiration":"2022-01-21","strike":"92.5","price":"98.88","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.86","win_loss":"1"},{"rank":"468","stock":"PLTR","expiration":"2022-01-21","strike":"14.0","price":"16.01","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"13.53","win_loss":"0"},{"rank":"469","stock":"DKNG","expiration":"2022-01-21","strike":"21.0","price":"23.19","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"19.46","win_loss":"0"},{"rank":"470","stock":"DISH","expiration":"2022-01-21","strike":"33.5","price":"36.19","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"31.76","win_loss":"0"},{"rank":"471","stock":"AMAT","expiration":"2022-01-21","strike":"155.0","price":"167.0","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"135.06","win_loss":"0"},{"rank":"472","stock":"SQ","expiration":"2022-01-21","strike":"119.0","price":"133.29","premium_per_contract":"62","weekly_roi":"0.52","closing_price":"118.1","win_loss":"0"},{"rank":"473","stock":"CCJ","expiration":"2022-01-21","strike":"21.0","price":"22.55","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"20.16","win_loss":"0"},{"rank":"474","stock":"OKTA","expiration":"2022-01-21","strike":"180.0","price":"204.41","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"188.26","win_loss":"1"},{"rank":"475","stock":"UPRO","expiration":"2022-01-21","strike":"68.25","price":"71.23","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"59.47","win_loss":"0"},{"rank":"476","stock":"MCD","expiration":"2022-01-21","strike":"252.5","price":"257.71","premium_per_contract":"72","weekly_roi":"0.29","closing_price":"254.59","win_loss":"1"},{"rank":"477","stock":"MSFT","expiration":"2022-01-21","strike":"300.0","price":"310.2","premium_per_contract":"136","weekly_roi":"0.45","closing_price":"296.03","win_loss":"0"},{"rank":"478","stock":"DIA","expiration":"2022-01-21","strike":"355.0","price":"359.14","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"342.35","win_loss":"0"},{"rank":"479","stock":"NVDA","expiration":"2022-01-21","strike":"255.0","price":"269.42","premium_per_contract":"188","weekly_roi":"0.74","closing_price":"233.74","win_loss":"0"},{"rank":"480","stock":"SHOP","expiration":"2022-01-21","strike":"1000.0","price":"1102.91","premium_per_contract":"590","weekly_roi":"0.59","closing_price":"882.12","win_loss":"0"},{"rank":"481","stock":"LVS","expiration":"2022-01-21","strike":"41.0","price":"42.99","premium_per_contract":"44","weekly_roi":"1.07","closing_price":"43.75","win_loss":"1"},{"rank":"482","stock":"DASH","expiration":"2022-01-21","strike":"115.0","price":"131.53","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"116.95","win_loss":"1"},{"rank":"483","stock":"FAS","expiration":"2022-01-21","strike":"137.0","price":"146.77","premium_per_contract":"128","weekly_roi":"0.93","closing_price":"119.53","win_loss":"0"},{"rank":"484","stock":"TQQQ","expiration":"2022-01-21","strike":"67.0","price":"71.87","premium_per_contract":"94","weekly_roi":"1.4","closing_price":"56.67","win_loss":"0"},{"rank":"485","stock":"ADS","expiration":"2022-01-21","strike":"68.0","price":"72.37","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"486","stock":"BYND","expiration":"2022-01-21","strike":"62.0","price":"66.58","premium_per_contract":"87","weekly_roi":"1.4","closing_price":"61.6","win_loss":"0"},{"rank":"487","stock":"USO","expiration":"2022-01-21","strike":"56.5","price":"59.97","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"60.78","win_loss":"1"},{"rank":"488","stock":"KSS","expiration":"2022-01-21","strike":"44.0","price":"47.77","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"46.84","win_loss":"1"},{"rank":"489","stock":"ARKK","expiration":"2022-01-21","strike":"73.18","price":"80.24","premium_per_contract":"41","weekly_roi":"0.56","closing_price":"71.52","win_loss":"0"},{"rank":"490","stock":"BAC","expiration":"2022-01-21","strike":"46.5","price":"47.91","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"44.92","win_loss":"0"},{"rank":"491","stock":"SPGI","expiration":"2022-01-21","strike":"420.0","price":"432.36","premium_per_contract":"160","weekly_roi":"0.38","closing_price":"416.93","win_loss":"0"},{"rank":"492","stock":"FAS","expiration":"2022-01-21","strike":"136.0","price":"146.77","premium_per_contract":"112","weekly_roi":"0.83","closing_price":"119.53","win_loss":"0"},{"rank":"493","stock":"SQ","expiration":"2022-01-21","strike":"118.0","price":"133.29","premium_per_contract":"49","weekly_roi":"0.42","closing_price":"118.1","win_loss":"1"},{"rank":"494","stock":"TRIP","expiration":"2022-01-21","strike":"26.5","price":"28.96","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"27.49","win_loss":"1"},{"rank":"495","stock":"MS","expiration":"2022-01-21","strike":"93.0","price":"98.88","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"98.86","win_loss":"1"},{"rank":"496","stock":"UNH","expiration":"2022-01-21","strike":"460.0","price":"468.69","premium_per_contract":"450","weekly_roi":"0.98","closing_price":"461.17","win_loss":"1"},{"rank":"497","stock":"CBOE","expiration":"2022-01-21","strike":"116.0","price":"118.16","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"118.09","win_loss":"1"},{"rank":"498","stock":"KR","expiration":"2022-01-21","strike":"47.0","price":"49.12","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"46.92","win_loss":"0"},{"rank":"499","stock":"DB","expiration":"2022-01-21","strike":"13.0","price":"13.79","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"12.81","win_loss":"0"},{"rank":"500","stock":"DIS","expiration":"2022-01-21","strike":"145.0","price":"151.94","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"137.38","win_loss":"0"},{"rank":"501","stock":"SMH","expiration":"2022-01-21","strike":"295.0","price":"306.91","premium_per_contract":"113","weekly_roi":"0.39","closing_price":"271.75","win_loss":"0"},{"rank":"502","stock":"XLI","expiration":"2022-01-21","strike":"104.0","price":"105.85","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"101.2","win_loss":"0"},{"rank":"503","stock":"CGC","expiration":"2022-01-21","strike":"7.5","price":"8.4","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.29","win_loss":"0"},{"rank":"504","stock":"NSC","expiration":"2022-01-21","strike":"282.5","price":"288.28","premium_per_contract":"150","weekly_roi":"0.53","closing_price":"276.42","win_loss":"0"},{"rank":"505","stock":"ROST","expiration":"2022-01-21","strike":"98.0","price":"102.27","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"95.43","win_loss":"0"},{"rank":"506","stock":"DVN","expiration":"2022-01-21","strike":"47.0","price":"50.39","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"46.12","win_loss":"0"},{"rank":"507","stock":"URA","expiration":"2022-01-21","strike":"22.0","price":"23.04","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"20.75","win_loss":"0"},{"rank":"508","stock":"PANW","expiration":"2022-01-21","strike":"475.0","price":"499.11","premium_per_contract":"229","weekly_roi":"0.48","closing_price":"483.63","win_loss":"1"},{"rank":"509","stock":"LOW","expiration":"2022-01-21","strike":"232.5","price":"243.4","premium_per_contract":"79","weekly_roi":"0.34","closing_price":"225.02","win_loss":"0"},{"rank":"510","stock":"RKT","expiration":"2022-01-21","strike":"12.0","price":"13.42","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.92","win_loss":"1"},{"rank":"511","stock":"TSLA","expiration":"2022-01-21","strike":"925.0","price":"1049.61","premium_per_contract":"250","weekly_roi":"0.27","closing_price":"943.9","win_loss":"1"},{"rank":"512","stock":"WDAY","expiration":"2022-01-21","strike":"245.0","price":"254.31","premium_per_contract":"152","weekly_roi":"0.62","closing_price":"245.69","win_loss":"1"},{"rank":"513","stock":"WDAY","expiration":"2022-01-21","strike":"242.5","price":"254.31","premium_per_contract":"107","weekly_roi":"0.44","closing_price":"245.69","win_loss":"1"},{"rank":"514","stock":"NUGT","expiration":"2022-01-21","strike":"40.0","price":"47.67","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"49.5","win_loss":"1"},{"rank":"515","stock":"FAS","expiration":"2022-01-21","strike":"128.0","price":"146.77","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"119.53","win_loss":"0"},{"rank":"516","stock":"ZM","expiration":"2022-01-21","strike":"145.0","price":"159.72","premium_per_contract":"78","weekly_roi":"0.54","closing_price":"147.66","win_loss":"1"},{"rank":"517","stock":"FAS","expiration":"2022-01-21","strike":"138.0","price":"146.77","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"119.53","win_loss":"0"},{"rank":"518","stock":"INTU","expiration":"2022-01-21","strike":"510.0","price":"550.79","premium_per_contract":"145","weekly_roi":"0.28","closing_price":"528.55","win_loss":"1"},{"rank":"519","stock":"SCHW","expiration":"2022-01-21","strike":"91.0","price":"95.53","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"89.2","win_loss":"0"},{"rank":"520","stock":"RKT","expiration":"2022-01-21","strike":"11.5","price":"13.42","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.92","win_loss":"1"},{"rank":"521","stock":"AVGO","expiration":"2022-01-21","strike":"580.0","price":"596.37","premium_per_contract":"295","weekly_roi":"0.51","closing_price":"533.23","win_loss":"0"},{"rank":"522","stock":"WDAY","expiration":"2022-01-21","strike":"240.0","price":"254.31","premium_per_contract":"82","weekly_roi":"0.34","closing_price":"245.69","win_loss":"1"},{"rank":"523","stock":"UPRO","expiration":"2022-01-21","strike":"68.5","price":"71.23","premium_per_contract":"85","weekly_roi":"1.24","closing_price":"59.47","win_loss":"0"},{"rank":"524","stock":"PANW","expiration":"2022-01-21","strike":"480.0","price":"499.11","premium_per_contract":"330","weekly_roi":"0.69","closing_price":"483.63","win_loss":"1"},{"rank":"525","stock":"ZS","expiration":"2022-01-21","strike":"220.0","price":"254.74","premium_per_contract":"64","weekly_roi":"0.29","closing_price":"241.94","win_loss":"1"},{"rank":"526","stock":"CL","expiration":"2022-01-21","strike":"82.0","price":"83.45","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"83.67","win_loss":"1"},{"rank":"527","stock":"BSX","expiration":"2022-01-21","strike":"44.0","price":"44.86","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"42.97","win_loss":"0"},{"rank":"528","stock":"SPOT","expiration":"2022-01-21","strike":"200.0","price":"218.56","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"195.53","win_loss":"0"},{"rank":"529","stock":"AMD","expiration":"2022-01-21","strike":"132.0","price":"136.88","premium_per_contract":"151","weekly_roi":"1.14","closing_price":"118.81","win_loss":"0"},{"rank":"530","stock":"CL","expiration":"2022-01-21","strike":"82.5","price":"83.45","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.67","win_loss":"1"},{"rank":"531","stock":"UCO","expiration":"2022-01-21","strike":"94.0","price":"104.08","premium_per_contract":"69","weekly_roi":"0.73","closing_price":"107.12","win_loss":"1"},{"rank":"532","stock":"INTU","expiration":"2022-01-21","strike":"520.0","price":"550.79","premium_per_contract":"235","weekly_roi":"0.45","closing_price":"528.55","win_loss":"1"},{"rank":"533","stock":"MA","expiration":"2022-01-21","strike":"355.0","price":"372.14","premium_per_contract":"98","weekly_roi":"0.28","closing_price":"355.08","win_loss":"1"},{"rank":"534","stock":"DIA","expiration":"2022-01-21","strike":"356.0","price":"359.14","premium_per_contract":"159","weekly_roi":"0.45","closing_price":"342.35","win_loss":"0"},{"rank":"535","stock":"VRTX","expiration":"2022-01-21","strike":"227.5","price":"234.06","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"228.08","win_loss":"1"},{"rank":"536","stock":"WYNN","expiration":"2022-01-21","strike":"84.0","price":"91.47","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"85.65","win_loss":"1"},{"rank":"537","stock":"KRE","expiration":"2022-01-21","strike":"76.0","price":"78.78","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"71.61","win_loss":"0"},{"rank":"538","stock":"JD","expiration":"2022-01-21","strike":"69.0","price":"73.72","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"73.46","win_loss":"1"},{"rank":"539","stock":"XLF","expiration":"2022-01-21","strike":"40.0","price":"40.83","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"38.2","win_loss":"0"},{"rank":"540","stock":"TSM","expiration":"2022-01-21","strike":"137.0","price":"140.66","premium_per_contract":"115","weekly_roi":"0.85","closing_price":"124.53","win_loss":"0"},{"rank":"541","stock":"MS","expiration":"2022-01-21","strike":"97.0","price":"98.88","premium_per_contract":"113","weekly_roi":"1.18","closing_price":"98.86","win_loss":"1"},{"rank":"542","stock":"MRVL","expiration":"2022-01-21","strike":"77.0","price":"83.0","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"72.55","win_loss":"0"},{"rank":"543","stock":"MGM","expiration":"2022-01-21","strike":"42.0","price":"44.47","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"40.96","win_loss":"0"},{"rank":"544","stock":"LCID","expiration":"2022-01-21","strike":"26.0","price":"42.22","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"37.75","win_loss":"1"},{"rank":"545","stock":"KLAC","expiration":"2022-01-21","strike":"417.5","price":"445.0","premium_per_contract":"114","weekly_roi":"0.28","closing_price":"373.03","win_loss":"0"},{"rank":"546","stock":"NVDA","expiration":"2022-01-21","strike":"256.25","price":"269.42","premium_per_contract":"211","weekly_roi":"0.82","closing_price":"233.74","win_loss":"0"},{"rank":"547","stock":"HON","expiration":"2022-01-21","strike":"212.5","price":"217.65","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"205.1","win_loss":"0"},{"rank":"548","stock":"ADP","expiration":"2022-01-21","strike":"222.5","price":"228.75","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"217.13","win_loss":"0"},{"rank":"549","stock":"COST","expiration":"2022-01-21","strike":"480.0","price":"502.99","premium_per_contract":"129","weekly_roi":"0.27","closing_price":"481.61","win_loss":"1"},{"rank":"550","stock":"PYPL","expiration":"2022-01-21","strike":"165.0","price":"178.42","premium_per_contract":"54","weekly_roi":"0.33","closing_price":"163.54","win_loss":"0"},{"rank":"551","stock":"SQ","expiration":"2022-01-21","strike":"120.0","price":"133.29","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"118.1","win_loss":"0"},{"rank":"552","stock":"XLK","expiration":"2022-01-21","strike":"163.0","price":"165.76","premium_per_contract":"111","weekly_roi":"0.68","closing_price":"154.33","win_loss":"0"},{"rank":"553","stock":"FAS","expiration":"2022-01-21","strike":"134.0","price":"146.77","premium_per_contract":"88","weekly_roi":"0.66","closing_price":"119.53","win_loss":"0"},{"rank":"554","stock":"CSCO","expiration":"2022-01-21","strike":"59.5","price":"61.36","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"56.68","win_loss":"0"},{"rank":"555","stock":"FAS","expiration":"2022-01-21","strike":"130.0","price":"146.77","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"119.53","win_loss":"0"},{"rank":"556","stock":"DDOG","expiration":"2022-01-21","strike":"125.0","price":"138.28","premium_per_contract":"89","weekly_roi":"0.71","closing_price":"125.55","win_loss":"1"},{"rank":"557","stock":"LYFT","expiration":"2022-01-21","strike":"37.0","price":"41.26","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"36.8","win_loss":"0"},{"rank":"558","stock":"WYNN","expiration":"2022-01-21","strike":"83.0","price":"91.47","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"85.65","win_loss":"1"},{"rank":"559","stock":"XPEV","expiration":"2022-01-21","strike":"43.0","price":"49.69","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"41.81","win_loss":"0"},{"rank":"560","stock":"FAS","expiration":"2022-01-21","strike":"135.0","price":"146.77","premium_per_contract":"96","weekly_roi":"0.71","closing_price":"119.53","win_loss":"0"},{"rank":"561","stock":"TEAM","expiration":"2022-01-21","strike":"265.0","price":"297.39","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"283.0","win_loss":"1"},{"rank":"562","stock":"SOXL","expiration":"2022-01-21","strike":"57.0","price":"64.48","premium_per_contract":"68","weekly_roi":"1.19","closing_price":"43.71","win_loss":"0"},{"rank":"563","stock":"URI","expiration":"2022-01-21","strike":"310.0","price":"327.82","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"297.17","win_loss":"0"},{"rank":"564","stock":"GRWG","expiration":"2022-01-21","strike":"7.5","price":"9.38","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.75","win_loss":"1"},{"rank":"565","stock":"WYNN","expiration":"2022-01-21","strike":"82.5","price":"91.47","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"85.65","win_loss":"1"},{"rank":"566","stock":"WYNN","expiration":"2022-01-21","strike":"85.0","price":"91.47","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"85.65","win_loss":"1"},{"rank":"567","stock":"MU","expiration":"2022-01-21","strike":"92.0","price":"97.36","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"81.93","win_loss":"0"},{"rank":"568","stock":"AAPL","expiration":"2022-01-21","strike":"167.5","price":"173.07","premium_per_contract":"64","weekly_roi":"0.38","closing_price":"162.41","win_loss":"0"},{"rank":"569","stock":"WYNN","expiration":"2022-01-21","strike":"82.0","price":"91.47","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"85.65","win_loss":"1"},{"rank":"570","stock":"MU","expiration":"2022-01-21","strike":"92.5","price":"97.36","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"81.93","win_loss":"0"},{"rank":"571","stock":"LABU","expiration":"2022-01-21","strike":"23.0","price":"25.3","premium_per_contract":"80","weekly_roi":"3.48","closing_price":"17.88","win_loss":"0"},{"rank":"572","stock":"TEAM","expiration":"2022-01-21","strike":"255.0","price":"297.39","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"283.0","win_loss":"1"},{"rank":"573","stock":"OKTA","expiration":"2022-01-21","strike":"182.5","price":"204.41","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"188.26","win_loss":"1"},{"rank":"574","stock":"XRT","expiration":"2022-01-21","strike":"81.0","price":"83.63","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"77.38","win_loss":"0"},{"rank":"575","stock":"XLP","expiration":"2022-01-21","strike":"76.5","price":"77.03","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"75.96","win_loss":"0"},{"rank":"576","stock":"UBER","expiration":"2022-01-21","strike":"38.0","price":"41.51","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"35.94","win_loss":"0"},{"rank":"577","stock":"GD","expiration":"2022-01-21","strike":"210.0","price":"213.1","premium_per_contract":"90","weekly_roi":"0.43","closing_price":"206.54","win_loss":"0"},{"rank":"578","stock":"FAS","expiration":"2022-01-21","strike":"132.0","price":"146.77","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"119.53","win_loss":"0"},{"rank":"579","stock":"W","expiration":"2022-01-21","strike":"155.0","price":"171.46","premium_per_contract":"85","weekly_roi":"0.55","closing_price":"139.72","win_loss":"0"},{"rank":"580","stock":"FAS","expiration":"2022-01-21","strike":"133.0","price":"146.77","premium_per_contract":"76","weekly_roi":"0.57","closing_price":"119.53","win_loss":"0"},{"rank":"581","stock":"BX","expiration":"2022-01-21","strike":"109.0","price":"116.12","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"109.78","win_loss":"1"},{"rank":"582","stock":"TEAM","expiration":"2022-01-21","strike":"260.0","price":"297.39","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"283.0","win_loss":"1"},{"rank":"583","stock":"ABC","expiration":"2022-01-21","strike":"132.0","price":"136.2","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.52","win_loss":"0"},{"rank":"584","stock":"KKR","expiration":"2022-01-21","strike":"68.0","price":"69.4","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"65.82","win_loss":"0"},{"rank":"585","stock":"KRE","expiration":"2022-01-21","strike":"76.5","price":"78.78","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"71.61","win_loss":"0"},{"rank":"586","stock":"CAR","expiration":"2022-01-21","strike":"180.0","price":"195.31","premium_per_contract":"155","weekly_roi":"0.86","closing_price":"175.09","win_loss":"0"},{"rank":"587","stock":"ENPH","expiration":"2022-01-21","strike":"120.0","price":"142.84","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"126.02","win_loss":"1"},{"rank":"588","stock":"TSLA","expiration":"2022-01-21","strike":"930.0","price":"1049.61","premium_per_contract":"266","weekly_roi":"0.29","closing_price":"943.9","win_loss":"1"},{"rank":"589","stock":"TGT","expiration":"2022-01-21","strike":"212.5","price":"221.4","premium_per_contract":"64","weekly_roi":"0.3","closing_price":"217.25","win_loss":"1"},{"rank":"590","stock":"RKT","expiration":"2022-01-21","strike":"12.5","price":"13.42","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.92","win_loss":"1"},{"rank":"591","stock":"DIS","expiration":"2022-01-21","strike":"147.0","price":"151.94","premium_per_contract":"57","weekly_roi":"0.39","closing_price":"137.38","win_loss":"0"},{"rank":"592","stock":"MU","expiration":"2022-01-21","strike":"91.0","price":"97.36","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"81.93","win_loss":"0"},{"rank":"593","stock":"ROST","expiration":"2022-01-21","strike":"99.0","price":"102.27","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"95.43","win_loss":"0"},{"rank":"594","stock":"LULU","expiration":"2022-01-21","strike":"310.0","price":"328.98","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"313.02","win_loss":"1"},{"rank":"595","stock":"YINN","expiration":"2022-01-21","strike":"8.0","price":"9.35","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.37","win_loss":"1"},{"rank":"596","stock":"SLB","expiration":"2022-01-21","strike":"35.0","price":"37.81","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"36.36","win_loss":"1"},{"rank":"597","stock":"SCHW","expiration":"2022-01-21","strike":"94.0","price":"95.53","premium_per_contract":"98","weekly_roi":"1.04","closing_price":"89.2","win_loss":"0"},{"rank":"598","stock":"AMC","expiration":"2022-01-21","strike":"12.0","price":"20.57","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"17.97","win_loss":"1"},{"rank":"599","stock":"GS","expiration":"2022-01-21","strike":"375.0","price":"380.94","premium_per_contract":"455","weekly_roi":"1.21","closing_price":"343.91","win_loss":"0"},{"rank":"600","stock":"PENN","expiration":"2022-01-21","strike":"41.0","price":"44.45","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"40.92","win_loss":"0"},{"rank":"601","stock":"TEVA","expiration":"2022-01-21","strike":"8.5","price":"9.17","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.51","win_loss":"1"},{"rank":"602","stock":"IRBT","expiration":"2022-01-21","strike":"65.0","price":"66.8","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"64.05","win_loss":"0"},{"rank":"603","stock":"FL","expiration":"2022-01-21","strike":"40.0","price":"43.38","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"43.17","win_loss":"1"},{"rank":"604","stock":"XLY","expiration":"2022-01-21","strike":"193.0","price":"196.52","premium_per_contract":"140","weekly_roi":"0.73","closing_price":"180.42","win_loss":"0"},{"rank":"605","stock":"WYNN","expiration":"2022-01-21","strike":"86.0","price":"91.47","premium_per_contract":"51","weekly_roi":"0.59","closing_price":"85.65","win_loss":"0"},{"rank":"606","stock":"PPG","expiration":"2022-01-21","strike":"162.5","price":"165.0","premium_per_contract":"175","weekly_roi":"1.08","closing_price":"154.74","win_loss":"0"},{"rank":"607","stock":"NVDA","expiration":"2022-01-21","strike":"257.5","price":"269.42","premium_per_contract":"237","weekly_roi":"0.92","closing_price":"233.74","win_loss":"0"},{"rank":"608","stock":"APA","expiration":"2022-01-21","strike":"30.0","price":"33.29","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"30.1","win_loss":"1"},{"rank":"609","stock":"COIN","expiration":"2022-01-21","strike":"205.0","price":"230.03","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"191.97","win_loss":"0"},{"rank":"610","stock":"YETI","expiration":"2022-01-21","strike":"65.0","price":"70.78","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.53","win_loss":"1"},{"rank":"611","stock":"ARKK","expiration":"2022-01-21","strike":"74.18","price":"80.24","premium_per_contract":"53","weekly_roi":"0.71","closing_price":"71.52","win_loss":"0"},{"rank":"612","stock":"BABA","expiration":"2022-01-21","strike":"114.0","price":"131.57","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"123.23","win_loss":"1"},{"rank":"613","stock":"LOW","expiration":"2022-01-21","strike":"235.0","price":"243.4","premium_per_contract":"105","weekly_roi":"0.45","closing_price":"225.02","win_loss":"0"},{"rank":"614","stock":"XLC","expiration":"2022-01-21","strike":"76.0","price":"76.56","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"72.22","win_loss":"0"},{"rank":"615","stock":"SQQQ","expiration":"2022-01-21","strike":"30.0","price":"33.5","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"41.79","win_loss":"1"},{"rank":"616","stock":"SQ","expiration":"2022-01-21","strike":"121.0","price":"133.29","premium_per_contract":"77","weekly_roi":"0.64","closing_price":"118.1","win_loss":"0"},{"rank":"617","stock":"CPRI","expiration":"2022-01-21","strike":"55.0","price":"58.07","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"53.61","win_loss":"0"},{"rank":"618","stock":"TBT","expiration":"2022-01-21","strike":"18.0","price":"18.27","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"17.86","win_loss":"0"},{"rank":"619","stock":"EXPE","expiration":"2022-01-21","strike":"175.0","price":"184.4","premium_per_contract":"86","weekly_roi":"0.49","closing_price":"174.42","win_loss":"0"},{"rank":"620","stock":"MA","expiration":"2022-01-21","strike":"357.5","price":"372.14","premium_per_contract":"124","weekly_roi":"0.35","closing_price":"355.08","win_loss":"0"},{"rank":"621","stock":"LCID","expiration":"2022-01-21","strike":"27.0","price":"42.22","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"37.75","win_loss":"1"},{"rank":"622","stock":"ETN","expiration":"2022-01-21","strike":"165.0","price":"170.92","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"160.54","win_loss":"0"},{"rank":"623","stock":"ARKK","expiration":"2022-01-21","strike":"74.22","price":"80.24","premium_per_contract":"53","weekly_roi":"0.71","closing_price":"71.52","win_loss":"0"},{"rank":"624","stock":"DIA","expiration":"2022-01-21","strike":"357.0","price":"359.14","premium_per_contract":"190","weekly_roi":"0.53","closing_price":"342.35","win_loss":"0"},{"rank":"625","stock":"FB","expiration":"2022-01-21","strike":"325.0","price":"331.9","premium_per_contract":"250","weekly_roi":"0.77","closing_price":"303.17","win_loss":"0"},{"rank":"626","stock":"TQQQ","expiration":"2022-01-21","strike":"67.5","price":"71.87","premium_per_contract":"105","weekly_roi":"1.56","closing_price":"56.67","win_loss":"0"},{"rank":"627","stock":"AA","expiration":"2022-01-21","strike":"55.0","price":"61.39","premium_per_contract":"51","weekly_roi":"0.93","closing_price":"56.21","win_loss":"1"},{"rank":"628","stock":"XBI","expiration":"2022-01-21","strike":"98.0","price":"100.49","premium_per_contract":"131","weekly_roi":"1.34","closing_price":"90.03","win_loss":"0"},{"rank":"629","stock":"HD","expiration":"2022-01-21","strike":"355.0","price":"372.0","premium_per_contract":"96","weekly_roi":"0.27","closing_price":"349.1","win_loss":"0"},{"rank":"630","stock":"PDD","expiration":"2022-01-21","strike":"54.0","price":"60.41","premium_per_contract":"38","weekly_roi":"0.7","closing_price":"62.41","win_loss":"1"},{"rank":"631","stock":"AMAT","expiration":"2022-01-21","strike":"157.5","price":"167.0","premium_per_contract":"72","weekly_roi":"0.46","closing_price":"135.06","win_loss":"0"},{"rank":"632","stock":"TEAM","expiration":"2022-01-21","strike":"270.0","price":"297.39","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"283.0","win_loss":"1"},{"rank":"633","stock":"TSLA","expiration":"2022-01-21","strike":"935.0","price":"1049.61","premium_per_contract":"315","weekly_roi":"0.34","closing_price":"943.9","win_loss":"1"},{"rank":"634","stock":"BLK","expiration":"2022-01-21","strike":"830.0","price":"848.6","premium_per_contract":"560","weekly_roi":"0.67","closing_price":"800.92","win_loss":"0"},{"rank":"635","stock":"UCO","expiration":"2022-01-21","strike":"96.0","price":"104.08","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"107.12","win_loss":"1"},{"rank":"636","stock":"X","expiration":"2022-01-21","strike":"22.0","price":"25.39","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"19.25","win_loss":"0"},{"rank":"637","stock":"OKTA","expiration":"2022-01-21","strike":"185.0","price":"204.41","premium_per_contract":"82","weekly_roi":"0.44","closing_price":"188.26","win_loss":"1"},{"rank":"638","stock":"VZ","expiration":"2022-01-21","strike":"52.5","price":"53.28","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"53.16","win_loss":"1"},{"rank":"639","stock":"SNOW","expiration":"2022-01-21","strike":"270.0","price":"289.59","premium_per_contract":"225","weekly_roi":"0.83","closing_price":"267.56","win_loss":"0"},{"rank":"640","stock":"MU","expiration":"2022-01-21","strike":"93.0","price":"97.36","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"81.93","win_loss":"0"},{"rank":"641","stock":"USO","expiration":"2022-01-21","strike":"57.0","price":"59.97","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"60.78","win_loss":"1"},{"rank":"642","stock":"PANW","expiration":"2022-01-21","strike":"485.0","price":"499.11","premium_per_contract":"440","weekly_roi":"0.91","closing_price":"483.63","win_loss":"0"},{"rank":"643","stock":"INTU","expiration":"2022-01-21","strike":"530.0","price":"550.79","premium_per_contract":"370","weekly_roi":"0.7","closing_price":"528.55","win_loss":"0"},{"rank":"644","stock":"MMM","expiration":"2022-01-21","strike":"175.0","price":"178.74","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"172.65","win_loss":"0"},{"rank":"645","stock":"BAX","expiration":"2022-01-21","strike":"84.0","price":"85.74","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"86.28","win_loss":"1"},{"rank":"646","stock":"CCL","expiration":"2022-01-21","strike":"21.0","price":"22.95","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"19.99","win_loss":"0"},{"rank":"647","stock":"IYR","expiration":"2022-01-21","strike":"109.0","price":"109.29","premium_per_contract":"88","weekly_roi":"0.81","closing_price":"105.37","win_loss":"0"},{"rank":"648","stock":"XLI","expiration":"2022-01-21","strike":"104.5","price":"105.85","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"101.2","win_loss":"0"},{"rank":"649","stock":"ANET","expiration":"2022-01-21","strike":"122.5","price":"129.74","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"118.63","win_loss":"0"},{"rank":"650","stock":"SKLZ","expiration":"2022-01-21","strike":"5.0","price":"6.04","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"4.84","win_loss":"0"},{"rank":"651","stock":"JNPR","expiration":"2022-01-21","strike":"34.0","price":"34.64","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"32.87","win_loss":"0"},{"rank":"652","stock":"XLV","expiration":"2022-01-21","strike":"132.0","price":"134.07","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"129.47","win_loss":"0"},{"rank":"653","stock":"XHB","expiration":"2022-01-21","strike":"76.0","price":"78.88","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"72.83","win_loss":"0"},{"rank":"654","stock":"CVS","expiration":"2022-01-21","strike":"104.0","price":"106.22","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"101.56","win_loss":"0"},{"rank":"655","stock":"ZS","expiration":"2022-01-21","strike":"225.0","price":"254.74","premium_per_contract":"86","weekly_roi":"0.38","closing_price":"241.94","win_loss":"1"},{"rank":"656","stock":"SPGI","expiration":"2022-01-21","strike":"425.0","price":"432.36","premium_per_contract":"285","weekly_roi":"0.67","closing_price":"416.93","win_loss":"0"},{"rank":"657","stock":"ETSY","expiration":"2022-01-21","strike":"140.0","price":"163.7","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"148.85","win_loss":"1"},{"rank":"658","stock":"UNP","expiration":"2022-01-21","strike":"245.0","price":"246.27","premium_per_contract":"315","weekly_roi":"1.29","closing_price":"246.33","win_loss":"1"},{"rank":"659","stock":"HYG","expiration":"2022-01-21","strike":"86.0","price":"86.09","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"85.44","win_loss":"0"},{"rank":"660","stock":"FIVE","expiration":"2022-01-21","strike":"160.0","price":"173.31","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"159.07","win_loss":"0"},{"rank":"661","stock":"ANET","expiration":"2022-01-21","strike":"125.0","price":"129.74","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"118.63","win_loss":"0"},{"rank":"662","stock":"DAL","expiration":"2022-01-21","strike":"39.0","price":"40.31","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"37.86","win_loss":"0"},{"rank":"663","stock":"CSCO","expiration":"2022-01-21","strike":"60.0","price":"61.36","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"56.68","win_loss":"0"},{"rank":"664","stock":"TSM","expiration":"2022-01-21","strike":"138.0","price":"140.66","premium_per_contract":"146","weekly_roi":"1.06","closing_price":"124.53","win_loss":"0"},{"rank":"665","stock":"USO","expiration":"2022-01-21","strike":"57.5","price":"59.97","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"60.78","win_loss":"1"},{"rank":"666","stock":"MSFT","expiration":"2022-01-21","strike":"302.5","price":"310.2","premium_per_contract":"179","weekly_roi":"0.59","closing_price":"296.03","win_loss":"0"},{"rank":"667","stock":"JD","expiration":"2022-01-21","strike":"70.0","price":"73.72","premium_per_contract":"84","weekly_roi":"1.2","closing_price":"73.46","win_loss":"1"},{"rank":"668","stock":"WDC","expiration":"2022-01-21","strike":"62.5","price":"66.64","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"57.81","win_loss":"0"},{"rank":"669","stock":"SE","expiration":"2022-01-21","strike":"160.0","price":"175.03","premium_per_contract":"183","weekly_roi":"1.14","closing_price":"154.41","win_loss":"0"},{"rank":"670","stock":"XLU","expiration":"2022-01-21","strike":"68.5","price":"69.4","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"68.84","win_loss":"1"},{"rank":"671","stock":"NTNX","expiration":"2022-01-21","strike":"27.0","price":"29.04","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"26.62","win_loss":"0"},{"rank":"672","stock":"FISV","expiration":"2022-01-21","strike":"105.0","price":"109.11","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"104.86","win_loss":"0"},{"rank":"673","stock":"NVDA","expiration":"2022-01-21","strike":"258.75","price":"269.42","premium_per_contract":"265","weekly_roi":"1.02","closing_price":"233.74","win_loss":"0"},{"rank":"674","stock":"FAS","expiration":"2022-01-21","strike":"139.0","price":"146.77","premium_per_contract":"163","weekly_roi":"1.17","closing_price":"119.53","win_loss":"0"},{"rank":"675","stock":"FAS","expiration":"2022-01-21","strike":"131.0","price":"146.77","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"119.53","win_loss":"0"},{"rank":"676","stock":"NUGT","expiration":"2022-01-21","strike":"42.0","price":"47.67","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"49.5","win_loss":"1"},{"rank":"677","stock":"CLR","expiration":"2022-01-21","strike":"49.0","price":"52.28","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"48.19","win_loss":"0"},{"rank":"678","stock":"DISH","expiration":"2022-01-21","strike":"34.0","price":"36.19","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"31.76","win_loss":"0"},{"rank":"679","stock":"DFS","expiration":"2022-01-21","strike":"120.0","price":"127.54","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"114.45","win_loss":"0"},{"rank":"680","stock":"BABA","expiration":"2022-01-21","strike":"115.0","price":"131.57","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"123.23","win_loss":"1"},{"rank":"681","stock":"ZS","expiration":"2022-01-21","strike":"230.0","price":"254.74","premium_per_contract":"124","weekly_roi":"0.54","closing_price":"241.94","win_loss":"1"},{"rank":"682","stock":"CMCSA","expiration":"2022-01-21","strike":"50.0","price":"51.68","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"49.73","win_loss":"0"},{"rank":"683","stock":"YUM","expiration":"2022-01-21","strike":"124.0","price":"127.06","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"124.24","win_loss":"1"},{"rank":"684","stock":"UCO","expiration":"2022-01-21","strike":"97.5","price":"104.08","premium_per_contract":"127","weekly_roi":"1.3","closing_price":"107.12","win_loss":"1"},{"rank":"685","stock":"XLV","expiration":"2022-01-21","strike":"132.5","price":"134.07","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"129.47","win_loss":"0"},{"rank":"686","stock":"CRSP","expiration":"2022-01-21","strike":"60.0","price":"67.77","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.61","win_loss":"1"},{"rank":"687","stock":"TTCF","expiration":"2022-01-21","strike":"13.0","price":"13.89","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.61","win_loss":"0"},{"rank":"688","stock":"NXPI","expiration":"2022-01-21","strike":"215.0","price":"225.29","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"199.95","win_loss":"0"},{"rank":"689","stock":"TEAM","expiration":"2022-01-21","strike":"275.0","price":"297.39","premium_per_contract":"195","weekly_roi":"0.71","closing_price":"283.0","win_loss":"1"},{"rank":"690","stock":"SBUX","expiration":"2022-01-21","strike":"95.0","price":"100.12","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"96.31","win_loss":"1"},{"rank":"691","stock":"TSLA","expiration":"2022-01-21","strike":"940.0","price":"1049.61","premium_per_contract":"350","weekly_roi":"0.37","closing_price":"943.9","win_loss":"1"},{"rank":"692","stock":"MCHP","expiration":"2022-01-21","strike":"80.0","price":"84.29","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"73.33","win_loss":"0"},{"rank":"693","stock":"TJX","expiration":"2022-01-21","strike":"69.0","price":"71.18","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"67.46","win_loss":"0"},{"rank":"694","stock":"TLT","expiration":"2022-01-21","strike":"140.0","price":"142.1","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"143.63","win_loss":"1"},{"rank":"695","stock":"USO","expiration":"2022-01-21","strike":"58.5","price":"59.97","premium_per_contract":"52","weekly_roi":"0.89","closing_price":"60.78","win_loss":"1"},{"rank":"696","stock":"BYND","expiration":"2022-01-21","strike":"63.0","price":"66.58","premium_per_contract":"109","weekly_roi":"1.73","closing_price":"61.6","win_loss":"0"},{"rank":"697","stock":"M","expiration":"2022-01-21","strike":"24.0","price":"26.05","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"22.94","win_loss":"0"},{"rank":"698","stock":"CNC","expiration":"2022-01-21","strike":"77.0","price":"80.55","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"77.14","win_loss":"1"},{"rank":"699","stock":"MRVL","expiration":"2022-01-21","strike":"81.0","price":"83.0","premium_per_contract":"118","weekly_roi":"1.46","closing_price":"72.55","win_loss":"0"},{"rank":"700","stock":"USO","expiration":"2022-01-21","strike":"58.0","price":"59.97","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"60.78","win_loss":"1"},{"rank":"701","stock":"PFE","expiration":"2022-01-21","strike":"54.5","price":"54.95","premium_per_contract":"66","weekly_roi":"1.21","closing_price":"52.79","win_loss":"0"},{"rank":"702","stock":"MTCH","expiration":"2022-01-21","strike":"114.0","price":"121.15","premium_per_contract":"53","weekly_roi":"0.46","closing_price":"115.84","win_loss":"1"},{"rank":"703","stock":"LI","expiration":"2022-01-21","strike":"28.0","price":"31.13","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"27.9","win_loss":"0"},{"rank":"704","stock":"W","expiration":"2022-01-21","strike":"160.0","price":"171.46","premium_per_contract":"145","weekly_roi":"0.91","closing_price":"139.72","win_loss":"0"},{"rank":"705","stock":"RVLV","expiration":"2022-01-21","strike":"40.0","price":"46.57","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"41.04","win_loss":"1"},{"rank":"706","stock":"BITO","expiration":"2022-01-21","strike":"25.0","price":"27.17","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"24.1","win_loss":"0"},{"rank":"707","stock":"UPRO","expiration":"2022-01-21","strike":"69.0","price":"71.23","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"59.47","win_loss":"0"},{"rank":"708","stock":"BBBY","expiration":"2022-01-21","strike":"12.0","price":"15.46","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.96","win_loss":"1"},{"rank":"709","stock":"OKTA","expiration":"2022-01-21","strike":"187.5","price":"204.41","premium_per_contract":"104","weekly_roi":"0.55","closing_price":"188.26","win_loss":"1"},{"rank":"710","stock":"MCD","expiration":"2022-01-21","strike":"255.0","price":"257.71","premium_per_contract":"121","weekly_roi":"0.47","closing_price":"254.59","win_loss":"0"},{"rank":"711","stock":"PLAY","expiration":"2022-01-21","strike":"36.0","price":"38.06","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"33.97","win_loss":"0"},{"rank":"712","stock":"WDAY","expiration":"2022-01-21","strike":"247.5","price":"254.31","premium_per_contract":"206","weekly_roi":"0.83","closing_price":"245.69","win_loss":"0"},{"rank":"713","stock":"PDD","expiration":"2022-01-21","strike":"55.0","price":"60.41","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"62.41","win_loss":"1"},{"rank":"714","stock":"ACN","expiration":"2022-01-21","strike":"340.0","price":"353.36","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"335.63","win_loss":"0"},{"rank":"715","stock":"MS","expiration":"2022-01-21","strike":"97.5","price":"98.88","premium_per_contract":"130","weekly_roi":"1.33","closing_price":"98.86","win_loss":"1"},{"rank":"716","stock":"URI","expiration":"2022-01-21","strike":"312.5","price":"327.82","premium_per_contract":"130","weekly_roi":"0.42","closing_price":"297.17","win_loss":"0"},{"rank":"717","stock":"CZR","expiration":"2022-01-21","strike":"77.0","price":"82.84","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"72.17","win_loss":"0"},{"rank":"718","stock":"ULTA","expiration":"2022-01-21","strike":"360.0","price":"374.48","premium_per_contract":"215","weekly_roi":"0.6","closing_price":"349.42","win_loss":"0"},{"rank":"719","stock":"YY","expiration":"2022-01-21","strike":"45.0","price":"51.51","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.91","win_loss":"1"},{"rank":"720","stock":"U","expiration":"2022-01-21","strike":"105.0","price":"117.92","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"106.79","win_loss":"1"},{"rank":"721","stock":"TMUS","expiration":"2022-01-21","strike":"107.0","price":"108.52","premium_per_contract":"90","weekly_roi":"0.84","closing_price":"101.62","win_loss":"0"},{"rank":"722","stock":"COST","expiration":"2022-01-21","strike":"485.0","price":"502.99","premium_per_contract":"181","weekly_roi":"0.37","closing_price":"481.61","win_loss":"0"},{"rank":"723","stock":"MA","expiration":"2022-01-21","strike":"360.0","price":"372.14","premium_per_contract":"151","weekly_roi":"0.42","closing_price":"355.08","win_loss":"0"},{"rank":"724","stock":"ATVI","expiration":"2022-01-21","strike":"61.0","price":"65.39","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"81.35","win_loss":"1"},{"rank":"725","stock":"TEAM","expiration":"2022-01-21","strike":"280.0","price":"297.39","premium_per_contract":"295","weekly_roi":"1.05","closing_price":"283.0","win_loss":"1"},{"rank":"726","stock":"X","expiration":"2022-01-21","strike":"22.5","price":"25.39","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"19.25","win_loss":"0"},{"rank":"727","stock":"DIS","expiration":"2022-01-21","strike":"148.0","price":"151.94","premium_per_contract":"74","weekly_roi":"0.5","closing_price":"137.38","win_loss":"0"},{"rank":"728","stock":"QCOM","expiration":"2022-01-21","strike":"182.5","price":"188.69","premium_per_contract":"114","weekly_roi":"0.63","closing_price":"164.93","win_loss":"0"},{"rank":"729","stock":"SAVA","expiration":"2022-01-21","strike":"30.0","price":"45.88","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"36.33","win_loss":"1"},{"rank":"730","stock":"HSY","expiration":"2022-01-21","strike":"197.5","price":"199.53","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"200.35","win_loss":"1"},{"rank":"731","stock":"ABT","expiration":"2022-01-21","strike":"124.0","price":"128.16","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"125.83","win_loss":"1"},{"rank":"732","stock":"LUMN","expiration":"2022-01-21","strike":"12.0","price":"12.34","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"12.03","win_loss":"1"},{"rank":"733","stock":"ARKK","expiration":"2022-01-21","strike":"75.18","price":"80.24","premium_per_contract":"67","weekly_roi":"0.89","closing_price":"71.52","win_loss":"0"},{"rank":"734","stock":"TWTR","expiration":"2022-01-21","strike":"34.0","price":"38.44","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"34.82","win_loss":"1"},{"rank":"735","stock":"UPS","expiration":"2022-01-21","strike":"200.0","price":"206.54","premium_per_contract":"66","weekly_roi":"0.33","closing_price":"201.95","win_loss":"1"},{"rank":"736","stock":"PTON","expiration":"2022-01-21","strike":"27.0","price":"31.33","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"27.06","win_loss":"1"},{"rank":"737","stock":"XOP","expiration":"2022-01-21","strike":"103.0","price":"110.99","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"100.55","win_loss":"0"},{"rank":"738","stock":"GDXJ","expiration":"2022-01-21","strike":"38.5","price":"40.47","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"41.06","win_loss":"1"},{"rank":"739","stock":"DE","expiration":"2022-01-21","strike":"362.5","price":"379.56","premium_per_contract":"99","weekly_roi":"0.27","closing_price":"364.28","win_loss":"1"},{"rank":"740","stock":"CLF","expiration":"2022-01-21","strike":"19.0","price":"22.05","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"16.98","win_loss":"0"},{"rank":"741","stock":"IBB","expiration":"2022-01-21","strike":"134.0","price":"138.95","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"128.68","win_loss":"0"},{"rank":"742","stock":"SWKS","expiration":"2022-01-21","strike":"150.0","price":"155.65","premium_per_contract":"59","weekly_roi":"0.39","closing_price":"139.9","win_loss":"0"},{"rank":"743","stock":"CPNG","expiration":"2022-01-21","strike":"20.0","price":"21.21","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"18.1","win_loss":"0"},{"rank":"744","stock":"BABA","expiration":"2022-01-21","strike":"116.0","price":"131.57","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"123.23","win_loss":"1"},{"rank":"745","stock":"PM","expiration":"2022-01-21","strike":"102.0","price":"103.38","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"102.92","win_loss":"1"},{"rank":"746","stock":"DG","expiration":"2022-01-21","strike":"207.5","price":"217.08","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"210.18","win_loss":"1"},{"rank":"747","stock":"WW","expiration":"2022-01-21","strike":"12.5","price":"14.07","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"12.36","win_loss":"0"},{"rank":"748","stock":"AA","expiration":"2022-01-21","strike":"56.0","price":"61.39","premium_per_contract":"68","weekly_roi":"1.21","closing_price":"56.21","win_loss":"1"},{"rank":"749","stock":"MSTR","expiration":"2022-01-21","strike":"420.0","price":"499.56","premium_per_contract":"145","weekly_roi":"0.35","closing_price":"375.89","win_loss":"0"},{"rank":"750","stock":"AMC","expiration":"2022-01-21","strike":"13.0","price":"20.57","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"17.97","win_loss":"1"},{"rank":"751","stock":"XLY","expiration":"2022-01-21","strike":"194.0","price":"196.52","premium_per_contract":"169","weekly_roi":"0.87","closing_price":"180.42","win_loss":"0"},{"rank":"752","stock":"HOOD","expiration":"2022-01-21","strike":"13.0","price":"15.17","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"12.98","win_loss":"0"},{"rank":"753","stock":"SQ","expiration":"2022-01-21","strike":"122.0","price":"133.29","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"118.1","win_loss":"0"},{"rank":"754","stock":"UBER","expiration":"2022-01-21","strike":"39.0","price":"41.51","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"35.94","win_loss":"0"},{"rank":"755","stock":"CL","expiration":"2022-01-21","strike":"83.0","price":"83.45","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"83.67","win_loss":"1"},{"rank":"756","stock":"ASO","expiration":"2022-01-21","strike":"36.0","price":"38.41","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"36.33","win_loss":"1"},{"rank":"757","stock":"TSLA","expiration":"2022-01-21","strike":"945.0","price":"1049.61","premium_per_contract":"385","weekly_roi":"0.41","closing_price":"943.9","win_loss":"0"},{"rank":"758","stock":"AEO","expiration":"2022-01-21","strike":"22.0","price":"23.75","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"21.23","win_loss":"0"},{"rank":"759","stock":"XLK","expiration":"2022-01-21","strike":"164.0","price":"165.76","premium_per_contract":"140","weekly_roi":"0.85","closing_price":"154.33","win_loss":"0"},{"rank":"760","stock":"DWAC","expiration":"2022-01-21","strike":"53.0","price":"70.88","premium_per_contract":"32","weekly_roi":"0.6","closing_price":"73.12","win_loss":"1"},{"rank":"761","stock":"EXPE","expiration":"2022-01-21","strike":"177.5","price":"184.4","premium_per_contract":"132","weekly_roi":"0.74","closing_price":"174.42","win_loss":"0"},{"rank":"762","stock":"WM","expiration":"2022-01-21","strike":"155.0","price":"156.65","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"151.4","win_loss":"0"},{"rank":"763","stock":"TTD","expiration":"2022-01-21","strike":"64.0","price":"75.47","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"59.45","win_loss":"0"},{"rank":"764","stock":"GM","expiration":"2022-01-21","strike":"57.5","price":"61.1","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"53.28","win_loss":"0"},{"rank":"765","stock":"ROKU","expiration":"2022-01-21","strike":"150.0","price":"167.48","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"152.13","win_loss":"1"},{"rank":"766","stock":"GS","expiration":"2022-01-21","strike":"377.5","price":"380.94","premium_per_contract":"565","weekly_roi":"1.5","closing_price":"343.91","win_loss":"0"},{"rank":"767","stock":"DIA","expiration":"2022-01-21","strike":"358.0","price":"359.14","premium_per_contract":"222","weekly_roi":"0.62","closing_price":"342.35","win_loss":"0"},{"rank":"768","stock":"ABC","expiration":"2022-01-21","strike":"133.0","price":"136.2","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"131.52","win_loss":"0"},{"rank":"769","stock":"COP","expiration":"2022-01-21","strike":"82.0","price":"86.74","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"82.72","win_loss":"1"},{"rank":"770","stock":"LCID","expiration":"2022-01-21","strike":"28.0","price":"42.22","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"37.75","win_loss":"1"},{"rank":"771","stock":"CAT","expiration":"2022-01-21","strike":"220.0","price":"228.94","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"214.09","win_loss":"0"},{"rank":"772","stock":"NVDA","expiration":"2022-01-21","strike":"260.0","price":"269.42","premium_per_contract":"296","weekly_roi":"1.14","closing_price":"233.74","win_loss":"0"},{"rank":"773","stock":"KMB","expiration":"2022-01-21","strike":"142.0","price":"143.2","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"143.32","win_loss":"1"},{"rank":"774","stock":"KMI","expiration":"2022-01-21","strike":"17.0","price":"17.89","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.37","win_loss":"1"},{"rank":"775","stock":"FAS","expiration":"2022-01-21","strike":"140.0","price":"146.77","premium_per_contract":"186","weekly_roi":"1.33","closing_price":"119.53","win_loss":"0"},{"rank":"776","stock":"DKS","expiration":"2022-01-21","strike":"104.0","price":"111.61","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"109.76","win_loss":"1"},{"rank":"777","stock":"FSR","expiration":"2022-01-21","strike":"13.5","price":"14.88","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"12.02","win_loss":"0"},{"rank":"778","stock":"PLTR","expiration":"2022-01-21","strike":"14.5","price":"16.01","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"13.53","win_loss":"0"},{"rank":"779","stock":"SQ","expiration":"2022-01-21","strike":"123.0","price":"133.29","premium_per_contract":"100","weekly_roi":"0.81","closing_price":"118.1","win_loss":"0"},{"rank":"780","stock":"XLV","expiration":"2022-01-21","strike":"133.0","price":"134.07","premium_per_contract":"63","weekly_roi":"0.47","closing_price":"129.47","win_loss":"0"},{"rank":"781","stock":"KWEB","expiration":"2022-01-21","strike":"34.42","price":"37.21","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"36.81","win_loss":"1"},{"rank":"782","stock":"SNAP","expiration":"2022-01-21","strike":"33.0","price":"38.04","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"32.12","win_loss":"0"},{"rank":"783","stock":"WHR","expiration":"2022-01-21","strike":"212.5","price":"217.02","premium_per_contract":"160","weekly_roi":"0.75","closing_price":"201.52","win_loss":"0"},{"rank":"784","stock":"SHOP","expiration":"2022-01-21","strike":"1010.0","price":"1102.91","premium_per_contract":"590","weekly_roi":"0.58","closing_price":"882.12","win_loss":"0"},{"rank":"785","stock":"AMD","expiration":"2022-01-21","strike":"133.0","price":"136.88","premium_per_contract":"179","weekly_roi":"1.35","closing_price":"118.81","win_loss":"0"},{"rank":"786","stock":"CME","expiration":"2022-01-21","strike":"220.0","price":"223.19","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"225.91","win_loss":"1"},{"rank":"787","stock":"BX","expiration":"2022-01-21","strike":"110.0","price":"116.12","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"109.78","win_loss":"0"},{"rank":"788","stock":"PLUG","expiration":"2022-01-21","strike":"20.0","price":"23.44","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.06","win_loss":"1"},{"rank":"789","stock":"MAR","expiration":"2022-01-21","strike":"157.5","price":"162.8","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"156.99","win_loss":"0"},{"rank":"790","stock":"TQQQ","expiration":"2022-01-21","strike":"68.0","price":"71.87","premium_per_contract":"115","weekly_roi":"1.71","closing_price":"56.67","win_loss":"0"},{"rank":"791","stock":"PYPL","expiration":"2022-01-21","strike":"167.5","price":"178.42","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"163.54","win_loss":"0"},{"rank":"792","stock":"WYNN","expiration":"2022-01-21","strike":"87.0","price":"91.47","premium_per_contract":"67","weekly_roi":"0.77","closing_price":"85.65","win_loss":"0"},{"rank":"793","stock":"CLF","expiration":"2022-01-21","strike":"19.5","price":"22.05","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"16.98","win_loss":"0"},{"rank":"794","stock":"BABA","expiration":"2022-01-21","strike":"117.0","price":"131.57","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"123.23","win_loss":"1"},{"rank":"795","stock":"MET","expiration":"2022-01-21","strike":"66.0","price":"68.37","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"65.61","win_loss":"0"},{"rank":"796","stock":"COUP","expiration":"2022-01-21","strike":"120.0","price":"138.44","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"127.3","win_loss":"1"},{"rank":"797","stock":"V","expiration":"2022-01-21","strike":"207.5","price":"214.67","premium_per_contract":"72","weekly_roi":"0.35","closing_price":"205.93","win_loss":"0"},{"rank":"798","stock":"MGM","expiration":"2022-01-21","strike":"43.0","price":"44.47","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"40.96","win_loss":"0"},{"rank":"799","stock":"XLI","expiration":"2022-01-21","strike":"105.0","price":"105.85","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"101.2","win_loss":"0"},{"rank":"800","stock":"PANW","expiration":"2022-01-21","strike":"490.0","price":"499.11","premium_per_contract":"600","weekly_roi":"1.22","closing_price":"483.63","win_loss":"0"},{"rank":"801","stock":"CHWY","expiration":"2022-01-21","strike":"40.0","price":"44.86","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"38.05","win_loss":"0"},{"rank":"802","stock":"TSLA","expiration":"2022-01-21","strike":"950.0","price":"1049.61","premium_per_contract":"440","weekly_roi":"0.46","closing_price":"943.9","win_loss":"0"},{"rank":"803","stock":"JNJ","expiration":"2022-01-21","strike":"165.0","price":"167.84","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"164.87","win_loss":"0"},{"rank":"804","stock":"RIOT","expiration":"2022-01-21","strike":"15.0","price":"20.68","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.0","win_loss":"0"},{"rank":"805","stock":"OKTA","expiration":"2022-01-21","strike":"190.0","price":"204.41","premium_per_contract":"133","weekly_roi":"0.7","closing_price":"188.26","win_loss":"0"},{"rank":"806","stock":"EBAY","expiration":"2022-01-21","strike":"60.0","price":"63.45","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"59.54","win_loss":"0"},{"rank":"807","stock":"OXY","expiration":"2022-01-21","strike":"32.0","price":"35.51","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"33.75","win_loss":"1"},{"rank":"808","stock":"ATVI","expiration":"2022-01-21","strike":"61.5","price":"65.39","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"81.35","win_loss":"1"},{"rank":"809","stock":"IBB","expiration":"2022-01-21","strike":"135.0","price":"138.95","premium_per_contract":"62","weekly_roi":"0.46","closing_price":"128.68","win_loss":"0"},{"rank":"810","stock":"SKX","expiration":"2022-01-21","strike":"42.0","price":"43.63","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"41.19","win_loss":"0"},{"rank":"811","stock":"MDB","expiration":"2022-01-21","strike":"340.0","price":"396.89","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"375.57","win_loss":"1"},{"rank":"812","stock":"MRO","expiration":"2022-01-21","strike":"18.0","price":"19.47","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"18.1","win_loss":"1"},{"rank":"813","stock":"ANET","expiration":"2022-01-21","strike":"126.0","price":"129.74","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"118.63","win_loss":"0"},{"rank":"814","stock":"FUTU","expiration":"2022-01-21","strike":"36.0","price":"45.51","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"45.41","win_loss":"1"},{"rank":"815","stock":"INTC","expiration":"2022-01-21","strike":"53.5","price":"55.7","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"52.04","win_loss":"0"},{"rank":"816","stock":"CF","expiration":"2022-01-21","strike":"64.0","price":"66.44","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"66.0","win_loss":"1"},{"rank":"817","stock":"KRE","expiration":"2022-01-21","strike":"77.0","price":"78.78","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"71.61","win_loss":"0"},{"rank":"818","stock":"APA","expiration":"2022-01-21","strike":"30.5","price":"33.29","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"30.1","win_loss":"0"},{"rank":"819","stock":"NIO","expiration":"2022-01-21","strike":"27.0","price":"30.95","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"27.35","win_loss":"1"},{"rank":"820","stock":"MU","expiration":"2022-01-21","strike":"94.0","price":"97.36","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"81.93","win_loss":"0"},{"rank":"821","stock":"TGT","expiration":"2022-01-21","strike":"215.0","price":"221.4","premium_per_contract":"97","weekly_roi":"0.45","closing_price":"217.25","win_loss":"1"},{"rank":"822","stock":"ALGN","expiration":"2022-01-21","strike":"490.0","price":"524.63","premium_per_contract":"190","weekly_roi":"0.39","closing_price":"462.78","win_loss":"0"},{"rank":"823","stock":"AMAT","expiration":"2022-01-21","strike":"160.0","price":"167.0","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"135.06","win_loss":"0"},{"rank":"824","stock":"SMH","expiration":"2022-01-21","strike":"297.5","price":"306.91","premium_per_contract":"152","weekly_roi":"0.51","closing_price":"271.75","win_loss":"0"},{"rank":"825","stock":"PENN","expiration":"2022-01-21","strike":"41.5","price":"44.45","premium_per_contract":"36","weekly_roi":"0.87","closing_price":"40.92","win_loss":"0"},{"rank":"826","stock":"SVXY","expiration":"2022-01-21","strike":"57.0","price":"61.25","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"54.31","win_loss":"0"},{"rank":"827","stock":"NKLA","expiration":"2022-01-21","strike":"9.0","price":"10.08","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"7.3","win_loss":"0"},{"rank":"828","stock":"AXP","expiration":"2022-01-21","strike":"160.0","price":"168.4","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"158.74","win_loss":"0"},{"rank":"829","stock":"KSS","expiration":"2022-01-21","strike":"45.0","price":"47.77","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"46.84","win_loss":"1"},{"rank":"830","stock":"BLK","expiration":"2022-01-21","strike":"835.0","price":"848.6","premium_per_contract":"690","weekly_roi":"0.83","closing_price":"800.92","win_loss":"0"},{"rank":"831","stock":"KR","expiration":"2022-01-21","strike":"48.0","price":"49.12","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"46.92","win_loss":"0"},{"rank":"832","stock":"BABA","expiration":"2022-01-21","strike":"118.0","price":"131.57","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"123.23","win_loss":"1"},{"rank":"833","stock":"LCID","expiration":"2022-01-21","strike":"29.0","price":"42.22","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"37.75","win_loss":"1"},{"rank":"834","stock":"SYY","expiration":"2022-01-21","strike":"77.0","price":"79.79","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"77.41","win_loss":"1"},{"rank":"835","stock":"LYFT","expiration":"2022-01-21","strike":"37.5","price":"41.26","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"36.8","win_loss":"0"},{"rank":"836","stock":"SNAP","expiration":"2022-01-21","strike":"32.0","price":"38.04","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"32.12","win_loss":"1"},{"rank":"837","stock":"DPZ","expiration":"2022-01-21","strike":"450.0","price":"473.04","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"434.81","win_loss":"0"},{"rank":"838","stock":"XLB","expiration":"2022-01-21","strike":"87.0","price":"88.8","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"84.04","win_loss":"0"},{"rank":"839","stock":"LMND","expiration":"2022-01-21","strike":"32.0","price":"35.22","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"29.21","win_loss":"0"},{"rank":"840","stock":"KLAC","expiration":"2022-01-21","strike":"425.0","price":"445.0","premium_per_contract":"195","weekly_roi":"0.46","closing_price":"373.03","win_loss":"0"},{"rank":"841","stock":"TTWO","expiration":"2022-01-21","strike":"144.0","price":"152.58","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"164.76","win_loss":"1"},{"rank":"842","stock":"YUM","expiration":"2022-01-21","strike":"125.0","price":"127.06","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"124.24","win_loss":"0"},{"rank":"843","stock":"BA","expiration":"2022-01-21","strike":"215.0","price":"225.96","premium_per_contract":"68","weekly_roi":"0.32","closing_price":"205.44","win_loss":"0"},{"rank":"844","stock":"GILD","expiration":"2022-01-21","strike":"70.0","price":"71.77","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.51","win_loss":"0"},{"rank":"845","stock":"CSCO","expiration":"2022-01-21","strike":"60.5","price":"61.36","premium_per_contract":"34","weekly_roi":"0.56","closing_price":"56.68","win_loss":"0"},{"rank":"846","stock":"RH","expiration":"2022-01-21","strike":"420.0","price":"447.46","premium_per_contract":"220","weekly_roi":"0.52","closing_price":"391.4","win_loss":"0"},{"rank":"847","stock":"RIVN","expiration":"2022-01-21","strike":"70.0","price":"79.95","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"64.51","win_loss":"0"},{"rank":"848","stock":"LCID","expiration":"2022-01-21","strike":"30.0","price":"42.22","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"37.75","win_loss":"1"},{"rank":"849","stock":"DE","expiration":"2022-01-21","strike":"365.0","price":"379.56","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"364.28","win_loss":"0"},{"rank":"850","stock":"ARKK","expiration":"2022-01-21","strike":"76.18","price":"80.24","premium_per_contract":"90","weekly_roi":"1.18","closing_price":"71.52","win_loss":"0"},{"rank":"851","stock":"TTD","expiration":"2022-01-21","strike":"65.0","price":"75.47","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"59.45","win_loss":"0"},{"rank":"852","stock":"PTON","expiration":"2022-01-21","strike":"28.0","price":"31.33","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"27.06","win_loss":"0"},{"rank":"853","stock":"SOFI","expiration":"2022-01-21","strike":"11.5","price":"13.2","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.89","win_loss":"1"},{"rank":"854","stock":"MSFT","expiration":"2022-01-21","strike":"305.0","price":"310.2","premium_per_contract":"240","weekly_roi":"0.79","closing_price":"296.03","win_loss":"0"},{"rank":"855","stock":"SOXL","expiration":"2022-01-21","strike":"57.5","price":"64.48","premium_per_contract":"75","weekly_roi":"1.3","closing_price":"43.71","win_loss":"0"},{"rank":"856","stock":"CVS","expiration":"2022-01-21","strike":"105.0","price":"106.22","premium_per_contract":"74","weekly_roi":"0.7","closing_price":"101.56","win_loss":"0"},{"rank":"857","stock":"MA","expiration":"2022-01-21","strike":"362.5","price":"372.14","premium_per_contract":"195","weekly_roi":"0.54","closing_price":"355.08","win_loss":"0"},{"rank":"858","stock":"UCO","expiration":"2022-01-21","strike":"100.0","price":"104.08","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"107.12","win_loss":"1"},{"rank":"859","stock":"EFA","expiration":"2022-01-21","strike":"78.0","price":"79.0","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"76.34","win_loss":"0"},{"rank":"860","stock":"DD","expiration":"2022-01-21","strike":"82.0","price":"84.97","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"77.47","win_loss":"0"},{"rank":"861","stock":"LUV","expiration":"2022-01-21","strike":"44.0","price":"45.82","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"43.37","win_loss":"0"},{"rank":"862","stock":"STX","expiration":"2022-01-21","strike":"104.0","price":"109.2","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"95.52","win_loss":"0"},{"rank":"863","stock":"EA","expiration":"2022-01-21","strike":"125.0","price":"130.44","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"139.01","win_loss":"1"},{"rank":"864","stock":"ZM","expiration":"2022-01-21","strike":"150.0","price":"159.72","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"147.66","win_loss":"0"},{"rank":"865","stock":"WYNN","expiration":"2022-01-21","strike":"87.5","price":"91.47","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"85.65","win_loss":"0"},{"rank":"866","stock":"BP","expiration":"2022-01-21","strike":"31.0","price":"32.04","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"30.71","win_loss":"0"},{"rank":"867","stock":"IVV","expiration":"2022-01-21","strike":"465.0","price":"466.75","premium_per_contract":"300","weekly_roi":"0.65","closing_price":"439.98","win_loss":"0"},{"rank":"868","stock":"BABA","expiration":"2022-01-21","strike":"119.0","price":"131.57","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"123.23","win_loss":"1"},{"rank":"869","stock":"PCG","expiration":"2022-01-21","strike":"12.5","price":"13.01","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"12.23","win_loss":"0"},{"rank":"870","stock":"SO","expiration":"2022-01-21","strike":"68.0","price":"68.66","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"67.81","win_loss":"0"},{"rank":"871","stock":"F","expiration":"2022-01-21","strike":"24.5","price":"25.19","premium_per_contract":"28","weekly_roi":"1.18","closing_price":"20.65","win_loss":"0"},{"rank":"872","stock":"TSM","expiration":"2022-01-21","strike":"139.0","price":"140.66","premium_per_contract":"181","weekly_roi":"1.3","closing_price":"124.53","win_loss":"0"},{"rank":"873","stock":"NVDA","expiration":"2022-01-21","strike":"261.25","price":"269.42","premium_per_contract":"330","weekly_roi":"1.26","closing_price":"233.74","win_loss":"0"},{"rank":"874","stock":"T","expiration":"2022-01-21","strike":"27.0","price":"27.18","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"20.1","win_loss":"0"},{"rank":"875","stock":"GM","expiration":"2022-01-21","strike":"58.0","price":"61.1","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"53.28","win_loss":"0"},{"rank":"876","stock":"XOM","expiration":"2022-01-21","strike":"69.0","price":"71.87","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"72.17","win_loss":"1"},{"rank":"877","stock":"KO","expiration":"2022-01-21","strike":"61.0","price":"61.39","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"60.45","win_loss":"0"},{"rank":"878","stock":"SLB","expiration":"2022-01-21","strike":"36.0","price":"37.81","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"36.36","win_loss":"1"},{"rank":"879","stock":"INO","expiration":"2022-01-21","strike":"4.0","price":"4.75","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"3.92","win_loss":"0"},{"rank":"880","stock":"FCX","expiration":"2022-01-21","strike":"40.0","price":"44.08","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.99","win_loss":"1"},{"rank":"881","stock":"MTCH","expiration":"2022-01-21","strike":"115.0","price":"121.15","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"115.84","win_loss":"1"},{"rank":"882","stock":"ATVI","expiration":"2022-01-21","strike":"62.0","price":"65.39","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"81.35","win_loss":"1"},{"rank":"883","stock":"HFC","expiration":"2022-01-21","strike":"35.0","price":"37.67","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"884","stock":"AVGO","expiration":"2022-01-21","strike":"585.0","price":"596.37","premium_per_contract":"390","weekly_roi":"0.67","closing_price":"533.23","win_loss":"0"},{"rank":"885","stock":"TSLA","expiration":"2022-01-21","strike":"955.0","price":"1049.61","premium_per_contract":"475","weekly_roi":"0.5","closing_price":"943.9","win_loss":"0"},{"rank":"886","stock":"NUE","expiration":"2022-01-21","strike":"103.0","price":"110.82","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"93.05","win_loss":"0"},{"rank":"887","stock":"GLW","expiration":"2022-01-21","strike":"36.0","price":"37.09","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"35.06","win_loss":"0"},{"rank":"888","stock":"TXN","expiration":"2022-01-21","strike":"182.5","price":"187.01","premium_per_contract":"86","weekly_roi":"0.47","closing_price":"175.64","win_loss":"0"},{"rank":"889","stock":"LOW","expiration":"2022-01-21","strike":"237.5","price":"243.4","premium_per_contract":"145","weekly_roi":"0.61","closing_price":"225.02","win_loss":"0"},{"rank":"890","stock":"CRWD","expiration":"2022-01-21","strike":"165.0","price":"176.7","premium_per_contract":"165","weekly_roi":"1.0","closing_price":"164.73","win_loss":"0"},{"rank":"891","stock":"NVAX","expiration":"2022-01-21","strike":"85.0","price":"110.82","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"84.65","win_loss":"0"},{"rank":"892","stock":"ACN","expiration":"2022-01-21","strike":"345.0","price":"353.36","premium_per_contract":"195","weekly_roi":"0.57","closing_price":"335.63","win_loss":"0"},{"rank":"893","stock":"URI","expiration":"2022-01-21","strike":"315.0","price":"327.82","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"297.17","win_loss":"0"},{"rank":"894","stock":"APO","expiration":"2022-01-21","strike":"68.0","price":"68.83","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"65.9","win_loss":"0"},{"rank":"895","stock":"GE","expiration":"2022-01-21","strike":"99.0","price":"103.16","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"96.3","win_loss":"0"},{"rank":"896","stock":"UAA","expiration":"2022-01-21","strike":"17.5","price":"18.86","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.77","win_loss":"1"},{"rank":"897","stock":"FB","expiration":"2022-01-21","strike":"327.5","price":"331.9","premium_per_contract":"315","weekly_roi":"0.96","closing_price":"303.17","win_loss":"0"},{"rank":"898","stock":"SRPT","expiration":"2022-01-21","strike":"65.0","price":"71.1","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"63.47","win_loss":"0"},{"rank":"899","stock":"XLNX","expiration":"2022-01-21","strike":"195.0","price":"198.45","premium_per_contract":"390","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"900","stock":"CCJ","expiration":"2022-01-21","strike":"21.5","price":"22.55","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"20.16","win_loss":"0"},{"rank":"901","stock":"LQD","expiration":"2022-01-21","strike":"129.0","price":"129.16","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"128.9","win_loss":"0"},{"rank":"902","stock":"TNA","expiration":"2022-01-21","strike":"70.0","price":"75.24","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"58.07","win_loss":"0"},{"rank":"903","stock":"BAC","expiration":"2022-01-21","strike":"47.0","price":"47.91","premium_per_contract":"48","weekly_roi":"1.02","closing_price":"44.92","win_loss":"0"},{"rank":"904","stock":"NXPI","expiration":"2022-01-21","strike":"217.5","price":"225.29","premium_per_contract":"135","weekly_roi":"0.62","closing_price":"199.95","win_loss":"0"},{"rank":"905","stock":"HON","expiration":"2022-01-21","strike":"215.0","price":"217.65","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"205.1","win_loss":"0"},{"rank":"906","stock":"ABT","expiration":"2022-01-21","strike":"125.0","price":"128.16","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"125.83","win_loss":"1"},{"rank":"907","stock":"AMC","expiration":"2022-01-21","strike":"14.0","price":"20.57","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"17.97","win_loss":"1"},{"rank":"908","stock":"TEAM","expiration":"2022-01-21","strike":"285.0","price":"297.39","premium_per_contract":"409","weekly_roi":"1.44","closing_price":"283.0","win_loss":"0"},{"rank":"909","stock":"NOW","expiration":"2022-01-21","strike":"510.0","price":"531.02","premium_per_contract":"550","weekly_roi":"1.08","closing_price":"507.74","win_loss":"0"},{"rank":"910","stock":"JCI","expiration":"2022-01-21","strike":"75.0","price":"76.56","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"72.72","win_loss":"0"},{"rank":"911","stock":"ISRG","expiration":"2022-01-21","strike":"305.0","price":"307.74","premium_per_contract":"580","weekly_roi":"1.9","closing_price":"269.53","win_loss":"0"},{"rank":"912","stock":"CZR","expiration":"2022-01-21","strike":"78.0","price":"82.84","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"72.17","win_loss":"0"},{"rank":"913","stock":"RIOT","expiration":"2022-01-21","strike":"16.0","price":"20.68","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"15.0","win_loss":"0"},{"rank":"914","stock":"AAPL","expiration":"2022-01-21","strike":"170.0","price":"173.07","premium_per_contract":"113","weekly_roi":"0.67","closing_price":"162.41","win_loss":"0"},{"rank":"915","stock":"ZNGA","expiration":"2022-01-21","strike":"8.0","price":"8.96","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.99","win_loss":"1"},{"rank":"916","stock":"QS","expiration":"2022-01-21","strike":"17.0","price":"20.68","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"15.72","win_loss":"0"},{"rank":"917","stock":"SIG","expiration":"2022-01-21","strike":"89.0","price":"89.52","premium_per_contract":"340","weekly_roi":"3.82","closing_price":"80.0","win_loss":"0"},{"rank":"918","stock":"SHOP","expiration":"2022-01-21","strike":"1020.0","price":"1102.91","premium_per_contract":"790","weekly_roi":"0.77","closing_price":"882.12","win_loss":"0"},{"rank":"919","stock":"SNAP","expiration":"2022-01-21","strike":"34.0","price":"38.04","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"32.12","win_loss":"0"},{"rank":"920","stock":"YETI","expiration":"2022-01-21","strike":"66.0","price":"70.78","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"66.53","win_loss":"1"},{"rank":"921","stock":"CI","expiration":"2022-01-21","strike":"235.0","price":"242.17","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"236.25","win_loss":"1"},{"rank":"922","stock":"DKS","expiration":"2022-01-21","strike":"105.0","price":"111.61","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"109.76","win_loss":"1"},{"rank":"923","stock":"TSLA","expiration":"2022-01-21","strike":"960.0","price":"1049.61","premium_per_contract":"530","weekly_roi":"0.55","closing_price":"943.9","win_loss":"0"},{"rank":"924","stock":"PTON","expiration":"2022-01-21","strike":"26.0","price":"31.33","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.06","win_loss":"1"},{"rank":"925","stock":"EMR","expiration":"2022-01-21","strike":"95.0","price":"97.47","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"93.2","win_loss":"0"},{"rank":"926","stock":"CRSP","expiration":"2022-01-21","strike":"61.0","price":"67.77","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"62.61","win_loss":"1"},{"rank":"927","stock":"HCA","expiration":"2022-01-21","strike":"255.0","price":"257.0","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"237.93","win_loss":"0"},{"rank":"928","stock":"GSK","expiration":"2022-01-21","strike":"45.0","price":"45.47","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"45.1","win_loss":"1"},{"rank":"929","stock":"NEM","expiration":"2022-01-21","strike":"59.0","price":"61.22","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"63.09","win_loss":"1"},{"rank":"930","stock":"IBB","expiration":"2022-01-21","strike":"136.0","price":"138.95","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"128.68","win_loss":"0"},{"rank":"931","stock":"LCID","expiration":"2022-01-21","strike":"33.0","price":"42.22","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"37.75","win_loss":"1"},{"rank":"932","stock":"DIS","expiration":"2022-01-21","strike":"149.0","price":"151.94","premium_per_contract":"98","weekly_roi":"0.66","closing_price":"137.38","win_loss":"0"},{"rank":"933","stock":"JPM","expiration":"2022-01-21","strike":"155.0","price":"157.89","premium_per_contract":"83","weekly_roi":"0.54","closing_price":"145.08","win_loss":"0"},{"rank":"934","stock":"BABA","expiration":"2022-01-21","strike":"120.0","price":"131.57","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"123.23","win_loss":"1"},{"rank":"935","stock":"IQ","expiration":"2022-01-21","strike":"4.0","price":"4.87","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.27","win_loss":"1"},{"rank":"936","stock":"SSO","expiration":"2022-01-21","strike":"69.0","price":"69.99","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"62.08","win_loss":"0"},{"rank":"937","stock":"LCID","expiration":"2022-01-21","strike":"34.0","price":"42.22","premium_per_contract":"37","weekly_roi":"1.09","closing_price":"37.75","win_loss":"1"},{"rank":"938","stock":"KHC","expiration":"2022-01-21","strike":"37.5","price":"38.02","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"37.0","win_loss":"0"},{"rank":"939","stock":"NOC","expiration":"2022-01-21","strike":"395.0","price":"403.45","premium_per_contract":"145","weekly_roi":"0.37","closing_price":"398.81","win_loss":"1"},{"rank":"940","stock":"INTC","expiration":"2022-01-21","strike":"54.0","price":"55.7","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"52.04","win_loss":"0"},{"rank":"941","stock":"CMG","expiration":"2022-01-21","strike":"1430.0","price":"1498.13","premium_per_contract":"360","weekly_roi":"0.25","closing_price":"1378.4","win_loss":"0"},{"rank":"942","stock":"XLF","expiration":"2022-01-21","strike":"40.5","price":"40.83","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"38.2","win_loss":"0"},{"rank":"943","stock":"CWH","expiration":"2022-01-21","strike":"34.0","price":"37.08","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"31.23","win_loss":"0"},{"rank":"944","stock":"SQ","expiration":"2022-01-21","strike":"124.0","price":"133.29","premium_per_contract":"111","weekly_roi":"0.9","closing_price":"118.1","win_loss":"0"},{"rank":"945","stock":"XLV","expiration":"2022-01-21","strike":"133.5","price":"134.07","premium_per_contract":"78","weekly_roi":"0.58","closing_price":"129.47","win_loss":"0"},{"rank":"946","stock":"DIDI","expiration":"2022-01-21","strike":"3.5","price":"4.67","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.86","win_loss":"1"},{"rank":"947","stock":"IRBT","expiration":"2022-01-21","strike":"66.0","price":"66.8","premium_per_contract":"130","weekly_roi":"1.97","closing_price":"64.05","win_loss":"0"},{"rank":"948","stock":"W","expiration":"2022-01-21","strike":"162.5","price":"171.46","premium_per_contract":"195","weekly_roi":"1.2","closing_price":"139.72","win_loss":"0"},{"rank":"949","stock":"STNE","expiration":"2022-01-21","strike":"15.0","price":"16.62","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.46","win_loss":"0"},{"rank":"950","stock":"LCID","expiration":"2022-01-21","strike":"31.0","price":"42.22","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"37.75","win_loss":"1"},{"rank":"951","stock":"HOG","expiration":"2022-01-21","strike":"36.0","price":"38.18","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"33.44","win_loss":"0"},{"rank":"952","stock":"COP","expiration":"2022-01-21","strike":"82.5","price":"86.74","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"82.72","win_loss":"1"},{"rank":"953","stock":"CIEN","expiration":"2022-01-21","strike":"70.0","price":"71.41","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"64.91","win_loss":"0"},{"rank":"954","stock":"OIH","expiration":"2022-01-21","strike":"215.0","price":"228.21","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"213.46","win_loss":"0"},{"rank":"955","stock":"HD","expiration":"2022-01-21","strike":"360.0","price":"372.0","premium_per_contract":"144","weekly_roi":"0.4","closing_price":"349.1","win_loss":"0"},{"rank":"956","stock":"STX","expiration":"2022-01-21","strike":"105.0","price":"109.2","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"95.52","win_loss":"0"},{"rank":"957","stock":"TSLA","expiration":"2022-01-21","strike":"965.0","price":"1049.61","premium_per_contract":"595","weekly_roi":"0.62","closing_price":"943.9","win_loss":"0"},{"rank":"958","stock":"CAT","expiration":"2022-01-21","strike":"222.5","price":"228.94","premium_per_contract":"108","weekly_roi":"0.49","closing_price":"214.09","win_loss":"0"},{"rank":"959","stock":"ARKF","expiration":"2022-01-21","strike":"34.0","price":"35.02","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"31.01","win_loss":"0"},{"rank":"960","stock":"NVDA","expiration":"2022-01-21","strike":"262.5","price":"269.42","premium_per_contract":"365","weekly_roi":"1.39","closing_price":"233.74","win_loss":"0"},{"rank":"961","stock":"MOS","expiration":"2022-01-21","strike":"40.0","price":"43.23","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"39.31","win_loss":"0"},{"rank":"962","stock":"FSLR","expiration":"2022-01-21","strike":"76.0","price":"83.02","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"76.82","win_loss":"1"},{"rank":"963","stock":"LRCX","expiration":"2022-01-21","strike":"685.0","price":"729.82","premium_per_contract":"216","weekly_roi":"0.32","closing_price":"605.79","win_loss":"0"},{"rank":"964","stock":"COST","expiration":"2022-01-21","strike":"490.0","price":"502.99","premium_per_contract":"258","weekly_roi":"0.53","closing_price":"481.61","win_loss":"0"},{"rank":"965","stock":"LCID","expiration":"2022-01-21","strike":"32.0","price":"42.22","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"37.75","win_loss":"1"},{"rank":"966","stock":"V","expiration":"2022-01-21","strike":"210.0","price":"214.67","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"205.93","win_loss":"0"},{"rank":"967","stock":"XOP","expiration":"2022-01-21","strike":"104.0","price":"110.99","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"100.55","win_loss":"0"},{"rank":"968","stock":"VOD","expiration":"2022-01-21","strike":"16.0","price":"16.45","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"15.83","win_loss":"0"},{"rank":"969","stock":"BYND","expiration":"2022-01-21","strike":"64.0","price":"66.58","premium_per_contract":"139","weekly_roi":"2.17","closing_price":"61.6","win_loss":"0"},{"rank":"970","stock":"DG","expiration":"2022-01-21","strike":"210.0","price":"217.08","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"210.18","win_loss":"1"},{"rank":"971","stock":"SNOW","expiration":"2022-01-21","strike":"275.0","price":"289.59","premium_per_contract":"320","weekly_roi":"1.16","closing_price":"267.56","win_loss":"0"},{"rank":"972","stock":"XLC","expiration":"2022-01-21","strike":"76.5","price":"76.56","premium_per_contract":"65","weekly_roi":"0.85","closing_price":"72.22","win_loss":"0"},{"rank":"973","stock":"APPS","expiration":"2022-01-21","strike":"44.0","price":"49.76","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"39.69","win_loss":"0"},{"rank":"974","stock":"M","expiration":"2022-01-21","strike":"24.5","price":"26.05","premium_per_contract":"22","weekly_roi":"0.9","closing_price":"22.94","win_loss":"0"},{"rank":"975","stock":"SONY","expiration":"2022-01-21","strike":"120.0","price":"124.79","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"111.63","win_loss":"0"},{"rank":"976","stock":"DIA","expiration":"2022-01-21","strike":"359.0","price":"359.14","premium_per_contract":"260","weekly_roi":"0.72","closing_price":"342.35","win_loss":"0"},{"rank":"977","stock":"WFC","expiration":"2022-01-21","strike":"55.0","price":"58.06","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"53.67","win_loss":"0"},{"rank":"978","stock":"USO","expiration":"2022-01-21","strike":"59.0","price":"59.97","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"60.78","win_loss":"1"},{"rank":"979","stock":"NKE","expiration":"2022-01-21","strike":"145.0","price":"148.18","premium_per_contract":"83","weekly_roi":"0.57","closing_price":"142.95","win_loss":"0"},{"rank":"980","stock":"TQQQ","expiration":"2022-01-21","strike":"68.5","price":"71.87","premium_per_contract":"128","weekly_roi":"1.87","closing_price":"56.67","win_loss":"0"},{"rank":"981","stock":"BX","expiration":"2022-01-21","strike":"111.0","price":"116.12","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"109.78","win_loss":"0"},{"rank":"982","stock":"TTWO","expiration":"2022-01-21","strike":"145.0","price":"152.58","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"164.76","win_loss":"1"},{"rank":"983","stock":"NUE","expiration":"2022-01-21","strike":"104.0","price":"110.82","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"93.05","win_loss":"0"},{"rank":"984","stock":"EEM","expiration":"2022-01-21","strike":"49.0","price":"50.11","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"49.0","win_loss":"0"},{"rank":"985","stock":"AIG","expiration":"2022-01-21","strike":"60.0","price":"61.91","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"57.32","win_loss":"0"},{"rank":"986","stock":"XBI","expiration":"2022-01-21","strike":"99.0","price":"100.49","premium_per_contract":"166","weekly_roi":"1.68","closing_price":"90.03","win_loss":"0"},{"rank":"987","stock":"ILMN","expiration":"2022-01-21","strike":"385.0","price":"405.14","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"365.94","win_loss":"0"},{"rank":"988","stock":"TLT","expiration":"2022-01-21","strike":"141.0","price":"142.1","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"143.63","win_loss":"1"},{"rank":"989","stock":"X","expiration":"2022-01-21","strike":"23.0","price":"25.39","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"19.25","win_loss":"0"},{"rank":"990","stock":"XLP","expiration":"2022-01-21","strike":"77.0","price":"77.03","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"75.96","win_loss":"0"},{"rank":"991","stock":"ATVI","expiration":"2022-01-21","strike":"62.5","price":"65.39","premium_per_contract":"33","weekly_roi":"0.53","closing_price":"81.35","win_loss":"1"},{"rank":"992","stock":"USB","expiration":"2022-01-21","strike":"62.0","price":"63.25","premium_per_contract":"53","weekly_roi":"0.85","closing_price":"55.1","win_loss":"0"},{"rank":"993","stock":"AGNC","expiration":"2022-01-21","strike":"15.0","price":"15.31","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"14.73","win_loss":"0"},{"rank":"994","stock":"DDOG","expiration":"2022-01-21","strike":"130.0","price":"138.28","premium_per_contract":"161","weekly_roi":"1.24","closing_price":"125.55","win_loss":"0"},{"rank":"995","stock":"SQQQ","expiration":"2022-01-21","strike":"31.0","price":"33.5","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"41.79","win_loss":"1"},{"rank":"996","stock":"SBUX","expiration":"2022-01-21","strike":"97.0","price":"100.12","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"96.31","win_loss":"0"},{"rank":"997","stock":"MSOS","expiration":"2022-01-21","strike":"23.0","price":"24.34","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"21.42","win_loss":"0"},{"rank":"998","stock":"ETSY","expiration":"2022-01-21","strike":"145.0","price":"163.7","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"148.85","win_loss":"1"},{"rank":"999","stock":"HOOD","expiration":"2022-01-21","strike":"13.5","price":"15.17","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"12.98","win_loss":"0"},{"rank":"1000","stock":"SWKS","expiration":"2022-01-21","strike":"152.5","price":"155.65","premium_per_contract":"125","weekly_roi":"0.82","closing_price":"139.9","win_loss":"0"},{"rank":"1001","stock":"FAS","expiration":"2022-01-21","strike":"141.0","price":"146.77","premium_per_contract":"204","weekly_roi":"1.45","closing_price":"119.53","win_loss":"0"},{"rank":"1002","stock":"ANF","expiration":"2022-01-21","strike":"32.0","price":"34.14","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.36","win_loss":"1"},{"rank":"1003","stock":"MS","expiration":"2022-01-21","strike":"98.0","price":"98.88","premium_per_contract":"148","weekly_roi":"1.51","closing_price":"98.86","win_loss":"1"},{"rank":"1004","stock":"BBBY","expiration":"2022-01-21","strike":"13.0","price":"15.46","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"12.96","win_loss":"0"},{"rank":"1005","stock":"UPS","expiration":"2022-01-21","strike":"202.5","price":"206.54","premium_per_contract":"104","weekly_roi":"0.51","closing_price":"201.95","win_loss":"0"},{"rank":"1006","stock":"ABC","expiration":"2022-01-21","strike":"134.0","price":"136.2","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"131.52","win_loss":"0"},{"rank":"1007","stock":"TSLA","expiration":"2022-01-21","strike":"970.0","price":"1049.61","premium_per_contract":"670","weekly_roi":"0.69","closing_price":"943.9","win_loss":"0"},{"rank":"1008","stock":"SPOT","expiration":"2022-01-21","strike":"205.0","price":"218.56","premium_per_contract":"145","weekly_roi":"0.71","closing_price":"195.53","win_loss":"0"},{"rank":"1009","stock":"HPQ","expiration":"2022-01-21","strike":"37.0","price":"38.42","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"34.86","win_loss":"0"},{"rank":"1010","stock":"ZS","expiration":"2022-01-21","strike":"235.0","price":"254.74","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"241.94","win_loss":"1"},{"rank":"1011","stock":"PTON","expiration":"2022-01-21","strike":"25.0","price":"31.33","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"27.06","win_loss":"1"},{"rank":"1012","stock":"MMM","expiration":"2022-01-21","strike":"177.5","price":"178.74","premium_per_contract":"121","weekly_roi":"0.68","closing_price":"172.65","win_loss":"0"},{"rank":"1013","stock":"BABA","expiration":"2022-01-21","strike":"121.0","price":"131.57","premium_per_contract":"74","weekly_roi":"0.61","closing_price":"123.23","win_loss":"1"},{"rank":"1014","stock":"EW","expiration":"2022-01-21","strike":"116.0","price":"118.26","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"112.65","win_loss":"0"},{"rank":"1015","stock":"AAL","expiration":"2022-01-21","strike":"18.0","price":"18.49","premium_per_contract":"32","weekly_roi":"1.78","closing_price":"16.3","win_loss":"0"},{"rank":"1016","stock":"ANET","expiration":"2022-01-21","strike":"127.0","price":"129.74","premium_per_contract":"100","weekly_roi":"0.79","closing_price":"118.63","win_loss":"0"},{"rank":"1017","stock":"MELI","expiration":"2022-01-21","strike":"1000.0","price":"1122.74","premium_per_contract":"459","weekly_roi":"0.46","closing_price":"1052.56","win_loss":"1"},{"rank":"1018","stock":"LRCX","expiration":"2022-01-21","strike":"687.5","price":"729.82","premium_per_contract":"234","weekly_roi":"0.34","closing_price":"605.79","win_loss":"0"},{"rank":"1019","stock":"TWTR","expiration":"2022-01-21","strike":"35.0","price":"38.44","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"34.82","win_loss":"0"},{"rank":"1020","stock":"LABD","expiration":"2022-01-21","strike":"30.0","price":"33.85","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"45.71","win_loss":"1"},{"rank":"1021","stock":"WYNN","expiration":"2022-01-21","strike":"88.0","price":"91.47","premium_per_contract":"88","weekly_roi":"1.0","closing_price":"85.65","win_loss":"0"},{"rank":"1022","stock":"CWH","expiration":"2022-01-21","strike":"34.09","price":"37.08","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"31.23","win_loss":"0"},{"rank":"1023","stock":"XLU","expiration":"2022-01-21","strike":"69.0","price":"69.4","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"68.84","win_loss":"0"},{"rank":"1024","stock":"XLY","expiration":"2022-01-21","strike":"195.0","price":"196.52","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"180.42","win_loss":"0"},{"rank":"1025","stock":"WW","expiration":"2022-01-21","strike":"13.0","price":"14.07","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.36","win_loss":"0"},{"rank":"1026","stock":"PYPL","expiration":"2022-01-21","strike":"170.0","price":"178.42","premium_per_contract":"105","weekly_roi":"0.62","closing_price":"163.54","win_loss":"0"},{"rank":"1027","stock":"EXPE","expiration":"2022-01-21","strike":"180.0","price":"184.4","premium_per_contract":"181","weekly_roi":"1.01","closing_price":"174.42","win_loss":"0"},{"rank":"1028","stock":"NET","expiration":"2022-01-21","strike":"90.0","price":"100.29","premium_per_contract":"98","weekly_roi":"1.09","closing_price":"88.55","win_loss":"0"},{"rank":"1029","stock":"DE","expiration":"2022-01-21","strike":"367.5","price":"379.56","premium_per_contract":"160","weekly_roi":"0.44","closing_price":"364.28","win_loss":"0"},{"rank":"1030","stock":"AA","expiration":"2022-01-21","strike":"57.0","price":"61.39","premium_per_contract":"89","weekly_roi":"1.56","closing_price":"56.21","win_loss":"0"},{"rank":"1031","stock":"OKTA","expiration":"2022-01-21","strike":"192.5","price":"204.41","premium_per_contract":"168","weekly_roi":"0.87","closing_price":"188.26","win_loss":"0"},{"rank":"1032","stock":"VRTX","expiration":"2022-01-21","strike":"230.0","price":"234.06","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"228.08","win_loss":"0"},{"rank":"1033","stock":"XPEV","expiration":"2022-01-21","strike":"44.0","price":"49.69","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"41.81","win_loss":"0"},{"rank":"1034","stock":"SQ","expiration":"2022-01-21","strike":"125.0","price":"133.29","premium_per_contract":"134","weekly_roi":"1.07","closing_price":"118.1","win_loss":"0"},{"rank":"1035","stock":"MCHP","expiration":"2022-01-21","strike":"81.0","price":"84.29","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"73.33","win_loss":"0"},{"rank":"1036","stock":"LMT","expiration":"2022-01-21","strike":"365.0","price":"372.62","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"371.2","win_loss":"1"},{"rank":"1037","stock":"SPGI","expiration":"2022-01-21","strike":"430.0","price":"432.36","premium_per_contract":"430","weekly_roi":"1.0","closing_price":"416.93","win_loss":"0"},{"rank":"1038","stock":"KWEB","expiration":"2022-01-21","strike":"35.0","price":"37.21","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"36.81","win_loss":"1"},{"rank":"1039","stock":"FISV","expiration":"2022-01-21","strike":"107.0","price":"109.11","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"104.86","win_loss":"0"},{"rank":"1040","stock":"AMC","expiration":"2022-01-21","strike":"15.0","price":"20.57","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"17.97","win_loss":"1"},{"rank":"1041","stock":"UNH","expiration":"2022-01-21","strike":"465.0","price":"468.69","premium_per_contract":"615","weekly_roi":"1.32","closing_price":"461.17","win_loss":"0"},{"rank":"1042","stock":"XLI","expiration":"2022-01-21","strike":"105.5","price":"105.85","premium_per_contract":"81","weekly_roi":"0.77","closing_price":"101.2","win_loss":"0"},{"rank":"1043","stock":"NTNX","expiration":"2022-01-21","strike":"27.5","price":"29.04","premium_per_contract":"26","weekly_roi":"0.95","closing_price":"26.62","win_loss":"0"},{"rank":"1044","stock":"LRCX","expiration":"2022-01-21","strike":"690.0","price":"729.82","premium_per_contract":"268","weekly_roi":"0.39","closing_price":"605.79","win_loss":"0"},{"rank":"1045","stock":"XLB","expiration":"2022-01-21","strike":"87.5","price":"88.8","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"84.04","win_loss":"0"},{"rank":"1046","stock":"TTD","expiration":"2022-01-21","strike":"66.0","price":"75.47","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"59.45","win_loss":"0"},{"rank":"1047","stock":"ROST","expiration":"2022-01-21","strike":"100.0","price":"102.27","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"95.43","win_loss":"0"},{"rank":"1048","stock":"FCEL","expiration":"2022-01-21","strike":"4.0","price":"4.83","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"3.9","win_loss":"0"},{"rank":"1049","stock":"MDB","expiration":"2022-01-21","strike":"350.0","price":"396.89","premium_per_contract":"145","weekly_roi":"0.41","closing_price":"375.57","win_loss":"1"},{"rank":"1050","stock":"GD","expiration":"2022-01-21","strike":"212.5","price":"213.1","premium_per_contract":"155","weekly_roi":"0.73","closing_price":"206.54","win_loss":"0"},{"rank":"1051","stock":"COP","expiration":"2022-01-21","strike":"83.0","price":"86.74","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"82.72","win_loss":"0"},{"rank":"1052","stock":"AMD","expiration":"2022-01-21","strike":"134.0","price":"136.88","premium_per_contract":"212","weekly_roi":"1.58","closing_price":"118.81","win_loss":"0"},{"rank":"1053","stock":"SU","expiration":"2022-01-21","strike":"27.0","price":"28.23","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"27.07","win_loss":"1"},{"rank":"1054","stock":"ABNB","expiration":"2022-01-21","strike":"150.0","price":"163.99","premium_per_contract":"57","weekly_roi":"0.39","closing_price":"156.73","win_loss":"1"},{"rank":"1055","stock":"JNUG","expiration":"2022-01-21","strike":"53.5","price":"59.48","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"60.98","win_loss":"1"},{"rank":"1056","stock":"TSLA","expiration":"2022-01-21","strike":"975.0","price":"1049.61","premium_per_contract":"735","weekly_roi":"0.75","closing_price":"943.9","win_loss":"0"},{"rank":"1057","stock":"BB","expiration":"2022-01-21","strike":"8.5","price":"9.04","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.54","win_loss":"1"},{"rank":"1058","stock":"AG","expiration":"2022-01-21","strike":"10.0","price":"10.7","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.99","win_loss":"1"},{"rank":"1059","stock":"TQQQ","expiration":"2022-01-21","strike":"68.75","price":"71.87","premium_per_contract":"135","weekly_roi":"1.96","closing_price":"56.67","win_loss":"0"},{"rank":"1060","stock":"SPXU","expiration":"2022-01-21","strike":"12.5","price":"13.21","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"15.68","win_loss":"1"},{"rank":"1061","stock":"LULU","expiration":"2022-01-21","strike":"315.0","price":"328.98","premium_per_contract":"160","weekly_roi":"0.51","closing_price":"313.02","win_loss":"0"},{"rank":"1062","stock":"C","expiration":"2022-01-21","strike":"65.0","price":"66.93","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"63.27","win_loss":"0"},{"rank":"1063","stock":"ENPH","expiration":"2022-01-21","strike":"125.0","price":"142.84","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"126.02","win_loss":"1"},{"rank":"1064","stock":"NCLH","expiration":"2022-01-21","strike":"21.0","price":"22.96","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"20.06","win_loss":"0"},{"rank":"1065","stock":"BABA","expiration":"2022-01-21","strike":"122.0","price":"131.57","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"123.23","win_loss":"1"},{"rank":"1066","stock":"DKNG","expiration":"2022-01-21","strike":"22.0","price":"23.19","premium_per_contract":"47","weekly_roi":"2.14","closing_price":"19.46","win_loss":"0"},{"rank":"1067","stock":"ACN","expiration":"2022-01-21","strike":"350.0","price":"353.36","premium_per_contract":"320","weekly_roi":"0.91","closing_price":"335.63","win_loss":"0"},{"rank":"1068","stock":"TWLO","expiration":"2022-01-21","strike":"190.0","price":"215.16","premium_per_contract":"59","weekly_roi":"0.31","closing_price":"192.06","win_loss":"1"},{"rank":"1069","stock":"NVDA","expiration":"2022-01-21","strike":"263.75","price":"269.42","premium_per_contract":"405","weekly_roi":"1.54","closing_price":"233.74","win_loss":"0"},{"rank":"1070","stock":"XLK","expiration":"2022-01-21","strike":"165.0","price":"165.76","premium_per_contract":"175","weekly_roi":"1.06","closing_price":"154.33","win_loss":"0"},{"rank":"1071","stock":"DPZ","expiration":"2022-01-21","strike":"455.0","price":"473.04","premium_per_contract":"165","weekly_roi":"0.36","closing_price":"434.81","win_loss":"0"},{"rank":"1072","stock":"PM","expiration":"2022-01-21","strike":"103.0","price":"103.38","premium_per_contract":"69","weekly_roi":"0.67","closing_price":"102.92","win_loss":"0"},{"rank":"1073","stock":"GDXJ","expiration":"2022-01-21","strike":"39.0","price":"40.47","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"41.06","win_loss":"1"},{"rank":"1074","stock":"BMY","expiration":"2022-01-21","strike":"64.0","price":"64.93","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"63.54","win_loss":"0"},{"rank":"1075","stock":"ORCL","expiration":"2022-01-21","strike":"85.0","price":"87.69","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"82.22","win_loss":"0"},{"rank":"1076","stock":"EA","expiration":"2022-01-21","strike":"127.0","price":"130.44","premium_per_contract":"67","weekly_roi":"0.53","closing_price":"139.01","win_loss":"1"},{"rank":"1077","stock":"AEO","expiration":"2022-01-21","strike":"22.5","price":"23.75","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"21.23","win_loss":"0"},{"rank":"1078","stock":"XRT","expiration":"2022-01-21","strike":"82.0","price":"83.63","premium_per_contract":"91","weekly_roi":"1.11","closing_price":"77.38","win_loss":"0"},{"rank":"1079","stock":"RTX","expiration":"2022-01-21","strike":"91.0","price":"92.33","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"87.21","win_loss":"0"},{"rank":"1080","stock":"LRCX","expiration":"2022-01-21","strike":"692.5","price":"729.82","premium_per_contract":"300","weekly_roi":"0.43","closing_price":"605.79","win_loss":"0"},{"rank":"1081","stock":"MRVL","expiration":"2022-01-21","strike":"82.0","price":"83.0","premium_per_contract":"153","weekly_roi":"1.87","closing_price":"72.55","win_loss":"0"},{"rank":"1082","stock":"TDOC","expiration":"2022-01-21","strike":"70.0","price":"79.57","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"72.9","win_loss":"1"},{"rank":"1083","stock":"WBA","expiration":"2022-01-21","strike":"53.0","price":"54.3","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"52.5","win_loss":"0"},{"rank":"1084","stock":"TSLA","expiration":"2022-01-21","strike":"980.0","price":"1049.61","premium_per_contract":"819","weekly_roi":"0.84","closing_price":"943.9","win_loss":"0"},{"rank":"1085","stock":"XHB","expiration":"2022-01-21","strike":"77.0","price":"78.88","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"72.83","win_loss":"0"},{"rank":"1086","stock":"NOC","expiration":"2022-01-21","strike":"397.5","price":"403.45","premium_per_contract":"180","weekly_roi":"0.45","closing_price":"398.81","win_loss":"1"},{"rank":"1087","stock":"NTAP","expiration":"2022-01-21","strike":"92.0","price":"95.41","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"84.28","win_loss":"0"},{"rank":"1088","stock":"QCOM","expiration":"2022-01-21","strike":"185.0","price":"188.69","premium_per_contract":"177","weekly_roi":"0.96","closing_price":"164.93","win_loss":"0"},{"rank":"1089","stock":"MA","expiration":"2022-01-21","strike":"365.0","price":"372.14","premium_per_contract":"236","weekly_roi":"0.65","closing_price":"355.08","win_loss":"0"},{"rank":"1090","stock":"JD","expiration":"2022-01-21","strike":"71.0","price":"73.72","premium_per_contract":"108","weekly_roi":"1.52","closing_price":"73.46","win_loss":"1"},{"rank":"1091","stock":"SCHW","expiration":"2022-01-21","strike":"95.0","price":"95.53","premium_per_contract":"138","weekly_roi":"1.45","closing_price":"89.2","win_loss":"0"},{"rank":"1092","stock":"MARA","expiration":"2022-01-21","strike":"22.0","price":"28.59","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.06","win_loss":"1"},{"rank":"1093","stock":"STX","expiration":"2022-01-21","strike":"106.0","price":"109.2","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"95.52","win_loss":"0"},{"rank":"1094","stock":"CLF","expiration":"2022-01-21","strike":"20.0","price":"22.05","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"16.98","win_loss":"0"},{"rank":"1095","stock":"SBUX","expiration":"2022-01-21","strike":"97.5","price":"100.12","premium_per_contract":"67","weekly_roi":"0.69","closing_price":"96.31","win_loss":"0"},{"rank":"1096","stock":"LCID","expiration":"2022-01-21","strike":"35.0","price":"42.22","premium_per_contract":"46","weekly_roi":"1.31","closing_price":"37.75","win_loss":"1"},{"rank":"1097","stock":"LYFT","expiration":"2022-01-21","strike":"38.0","price":"41.26","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"36.8","win_loss":"0"},{"rank":"1098","stock":"MU","expiration":"2022-01-21","strike":"95.0","price":"97.36","premium_per_contract":"89","weekly_roi":"0.94","closing_price":"81.93","win_loss":"0"},{"rank":"1099","stock":"CI","expiration":"2022-01-21","strike":"237.5","price":"242.17","premium_per_contract":"140","weekly_roi":"0.59","closing_price":"236.25","win_loss":"0"},{"rank":"1100","stock":"XOM","expiration":"2022-01-21","strike":"70.0","price":"71.87","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"72.17","win_loss":"1"},{"rank":"1101","stock":"LCID","expiration":"2022-01-21","strike":"36.0","price":"42.22","premium_per_contract":"59","weekly_roi":"1.64","closing_price":"37.75","win_loss":"1"},{"rank":"1102","stock":"TTWO","expiration":"2022-01-21","strike":"146.0","price":"152.58","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"164.76","win_loss":"1"},{"rank":"1103","stock":"TGT","expiration":"2022-01-21","strike":"217.5","price":"221.4","premium_per_contract":"153","weekly_roi":"0.7","closing_price":"217.25","win_loss":"0"},{"rank":"1104","stock":"CAT","expiration":"2022-01-21","strike":"225.0","price":"228.94","premium_per_contract":"172","weekly_roi":"0.76","closing_price":"214.09","win_loss":"0"},{"rank":"1105","stock":"ATVI","expiration":"2022-01-21","strike":"63.0","price":"65.39","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"81.35","win_loss":"1"},{"rank":"1106","stock":"KMB","expiration":"2022-01-21","strike":"143.0","price":"143.2","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"143.32","win_loss":"1"},{"rank":"1107","stock":"NUGT","expiration":"2022-01-21","strike":"43.0","price":"47.67","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"49.5","win_loss":"1"},{"rank":"1108","stock":"VZ","expiration":"2022-01-21","strike":"53.0","price":"53.28","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"53.16","win_loss":"1"},{"rank":"1109","stock":"FXI","expiration":"2022-01-21","strike":"37.0","price":"38.12","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"38.26","win_loss":"1"},{"rank":"1110","stock":"XLNX","expiration":"2022-01-21","strike":"197.5","price":"198.45","premium_per_contract":"540","weekly_roi":"2.73","closing_price":"delisted","win_loss":"0"},{"rank":"1111","stock":"ABT","expiration":"2022-01-21","strike":"126.0","price":"128.16","premium_per_contract":"64","weekly_roi":"0.51","closing_price":"125.83","win_loss":"0"},{"rank":"1112","stock":"GS","expiration":"2022-01-21","strike":"380.0","price":"380.94","premium_per_contract":"670","weekly_roi":"1.76","closing_price":"343.91","win_loss":"0"},{"rank":"1113","stock":"PLAY","expiration":"2022-01-21","strike":"37.0","price":"38.06","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"33.97","win_loss":"0"},{"rank":"1114","stock":"EOG","expiration":"2022-01-21","strike":"100.0","price":"105.63","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"100.63","win_loss":"1"},{"rank":"1115","stock":"GM","expiration":"2022-01-21","strike":"59.0","price":"61.1","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"53.28","win_loss":"0"},{"rank":"1116","stock":"NUE","expiration":"2022-01-21","strike":"105.0","price":"110.82","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"93.05","win_loss":"0"},{"rank":"1117","stock":"DVN","expiration":"2022-01-21","strike":"48.0","price":"50.39","premium_per_contract":"39","weekly_roi":"0.81","closing_price":"46.12","win_loss":"0"},{"rank":"1118","stock":"SMH","expiration":"2022-01-21","strike":"300.0","price":"306.91","premium_per_contract":"202","weekly_roi":"0.68","closing_price":"271.75","win_loss":"0"},{"rank":"1119","stock":"BABA","expiration":"2022-01-21","strike":"123.0","price":"131.57","premium_per_contract":"99","weekly_roi":"0.8","closing_price":"123.23","win_loss":"1"},{"rank":"1120","stock":"TQQQ","expiration":"2022-01-21","strike":"69.0","price":"71.87","premium_per_contract":"143","weekly_roi":"2.07","closing_price":"56.67","win_loss":"0"},{"rank":"1121","stock":"COIN","expiration":"2022-01-21","strike":"210.0","price":"230.03","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"191.97","win_loss":"0"},{"rank":"1122","stock":"TSLA","expiration":"2022-01-21","strike":"985.0","price":"1049.61","premium_per_contract":"910","weekly_roi":"0.92","closing_price":"943.9","win_loss":"0"},{"rank":"1123","stock":"ARKK","expiration":"2022-01-21","strike":"77.0","price":"80.24","premium_per_contract":"110","weekly_roi":"1.43","closing_price":"71.52","win_loss":"0"},{"rank":"1124","stock":"CYH","expiration":"2022-01-21","strike":"12.0","price":"13.12","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.06","win_loss":"1"},{"rank":"1125","stock":"BBBY","expiration":"2022-01-21","strike":"13.5","price":"15.46","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"12.96","win_loss":"0"},{"rank":"1126","stock":"URI","expiration":"2022-01-21","strike":"317.5","price":"327.82","premium_per_contract":"210","weekly_roi":"0.66","closing_price":"297.17","win_loss":"0"},{"rank":"1127","stock":"SOXL","expiration":"2022-01-21","strike":"58.0","price":"64.48","premium_per_contract":"83","weekly_roi":"1.43","closing_price":"43.71","win_loss":"0"},{"rank":"1128","stock":"DKS","expiration":"2022-01-21","strike":"106.0","price":"111.61","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"109.76","win_loss":"1"},{"rank":"1129","stock":"COF","expiration":"2022-01-21","strike":"152.5","price":"160.56","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"146.52","win_loss":"0"},{"rank":"1130","stock":"XLE","expiration":"2022-01-21","strike":"62.0","price":"64.51","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"62.45","win_loss":"1"},{"rank":"1131","stock":"AMGN","expiration":"2022-01-21","strike":"230.0","price":"235.36","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"227.72","win_loss":"0"},{"rank":"1132","stock":"MET","expiration":"2022-01-21","strike":"67.0","price":"68.37","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"65.61","win_loss":"0"},{"rank":"1133","stock":"IBM","expiration":"2022-01-21","strike":"130.0","price":"134.21","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"129.35","win_loss":"0"},{"rank":"1134","stock":"CZR","expiration":"2022-01-21","strike":"79.0","price":"82.84","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"72.17","win_loss":"0"},{"rank":"1135","stock":"LRCX","expiration":"2022-01-21","strike":"695.0","price":"729.82","premium_per_contract":"335","weekly_roi":"0.48","closing_price":"605.79","win_loss":"0"},{"rank":"1136","stock":"CLX","expiration":"2022-01-21","strike":"182.5","price":"186.6","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"178.6","win_loss":"0"},{"rank":"1137","stock":"MSTR","expiration":"2022-01-21","strike":"430.0","price":"499.56","premium_per_contract":"210","weekly_roi":"0.49","closing_price":"375.89","win_loss":"0"},{"rank":"1138","stock":"INTC","expiration":"2022-01-21","strike":"54.5","price":"55.7","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"52.04","win_loss":"0"},{"rank":"1139","stock":"MCD","expiration":"2022-01-21","strike":"257.5","price":"257.71","premium_per_contract":"208","weekly_roi":"0.81","closing_price":"254.59","win_loss":"0"},{"rank":"1140","stock":"ANTM","expiration":"2022-01-21","strike":"440.0","price":"452.14","premium_per_contract":"229","weekly_roi":"0.52","closing_price":"441.56","win_loss":"1"},{"rank":"1141","stock":"BLK","expiration":"2022-01-21","strike":"840.0","price":"848.6","premium_per_contract":"810","weekly_roi":"0.96","closing_price":"800.92","win_loss":"0"},{"rank":"1142","stock":"DWAC","expiration":"2022-01-21","strike":"54.0","price":"70.88","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"73.12","win_loss":"1"},{"rank":"1143","stock":"BA","expiration":"2022-01-21","strike":"217.5","price":"225.96","premium_per_contract":"100","weekly_roi":"0.46","closing_price":"205.44","win_loss":"0"},{"rank":"1144","stock":"GE","expiration":"2022-01-21","strike":"100.0","price":"103.16","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"96.3","win_loss":"0"},{"rank":"1145","stock":"XLV","expiration":"2022-01-21","strike":"134.0","price":"134.07","premium_per_contract":"99","weekly_roi":"0.74","closing_price":"129.47","win_loss":"0"},{"rank":"1146","stock":"FUTU","expiration":"2022-01-21","strike":"37.0","price":"45.51","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"45.41","win_loss":"1"},{"rank":"1147","stock":"PINS","expiration":"2022-01-21","strike":"28.0","price":"32.83","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.45","win_loss":"1"},{"rank":"1148","stock":"ROKU","expiration":"2022-01-21","strike":"155.0","price":"167.48","premium_per_contract":"191","weekly_roi":"1.23","closing_price":"152.13","win_loss":"0"},{"rank":"1149","stock":"BIDU","expiration":"2022-01-21","strike":"140.0","price":"154.53","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"156.84","win_loss":"1"},{"rank":"1150","stock":"CVNA","expiration":"2022-01-21","strike":"155.0","price":"156.39","premium_per_contract":"710","weekly_roi":"4.58","closing_price":"135.65","win_loss":"0"},{"rank":"1151","stock":"ERX","expiration":"2022-01-21","strike":"36.0","price":"39.9","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.33","win_loss":"1"},{"rank":"1152","stock":"PENN","expiration":"2022-01-21","strike":"42.0","price":"44.45","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"40.92","win_loss":"0"},{"rank":"1153","stock":"WOOF","expiration":"2022-01-21","strike":"17.0","price":"18.47","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.96","win_loss":"1"},{"rank":"1154","stock":"SHOP","expiration":"2022-01-21","strike":"1030.0","price":"1102.91","premium_per_contract":"910","weekly_roi":"0.88","closing_price":"882.12","win_loss":"0"},{"rank":"1155","stock":"QS","expiration":"2022-01-21","strike":"17.5","price":"20.68","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"15.72","win_loss":"0"},{"rank":"1156","stock":"PDD","expiration":"2022-01-21","strike":"56.0","price":"60.41","premium_per_contract":"69","weekly_roi":"1.23","closing_price":"62.41","win_loss":"1"},{"rank":"1157","stock":"IBB","expiration":"2022-01-21","strike":"137.0","price":"138.95","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"128.68","win_loss":"0"},{"rank":"1158","stock":"RCL","expiration":"2022-01-21","strike":"78.0","price":"84.15","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"79.09","win_loss":"1"},{"rank":"1159","stock":"PBR","expiration":"2022-01-21","strike":"11.5","price":"12.61","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.67","win_loss":"1"},{"rank":"1160","stock":"DIS","expiration":"2022-01-21","strike":"150.0","price":"151.94","premium_per_contract":"125","weekly_roi":"0.83","closing_price":"137.38","win_loss":"0"},{"rank":"1161","stock":"CMG","expiration":"2022-01-21","strike":"1440.0","price":"1498.13","premium_per_contract":"470","weekly_roi":"0.33","closing_price":"1378.4","win_loss":"0"},{"rank":"1162","stock":"XOP","expiration":"2022-01-21","strike":"105.0","price":"110.99","premium_per_contract":"51","weekly_roi":"0.49","closing_price":"100.55","win_loss":"0"},{"rank":"1163","stock":"MSOS","expiration":"2022-01-21","strike":"23.5","price":"24.34","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"21.42","win_loss":"0"},{"rank":"1164","stock":"NVDA","expiration":"2022-01-21","strike":"265.0","price":"269.42","premium_per_contract":"450","weekly_roi":"1.7","closing_price":"233.74","win_loss":"0"},{"rank":"1165","stock":"DG","expiration":"2022-01-21","strike":"212.5","price":"217.08","premium_per_contract":"125","weekly_roi":"0.59","closing_price":"210.18","win_loss":"0"},{"rank":"1166","stock":"WDAY","expiration":"2022-01-21","strike":"250.0","price":"254.31","premium_per_contract":"266","weekly_roi":"1.06","closing_price":"245.69","win_loss":"0"},{"rank":"1167","stock":"TSM","expiration":"2022-01-21","strike":"140.0","price":"140.66","premium_per_contract":"221","weekly_roi":"1.58","closing_price":"124.53","win_loss":"0"},{"rank":"1168","stock":"FFIV","expiration":"2022-01-21","strike":"230.0","price":"236.13","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"221.26","win_loss":"0"},{"rank":"1169","stock":"BAX","expiration":"2022-01-21","strike":"85.0","price":"85.74","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"86.28","win_loss":"1"},{"rank":"1170","stock":"PANW","expiration":"2022-01-21","strike":"495.0","price":"499.11","premium_per_contract":"770","weekly_roi":"1.56","closing_price":"483.63","win_loss":"0"},{"rank":"1171","stock":"CLR","expiration":"2022-01-21","strike":"50.0","price":"52.28","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"48.19","win_loss":"0"},{"rank":"1172","stock":"ULTA","expiration":"2022-01-21","strike":"365.0","price":"374.48","premium_per_contract":"320","weekly_roi":"0.88","closing_price":"349.42","win_loss":"0"},{"rank":"1173","stock":"INTU","expiration":"2022-01-21","strike":"540.0","price":"550.79","premium_per_contract":"550","weekly_roi":"1.02","closing_price":"528.55","win_loss":"0"},{"rank":"1174","stock":"TSLA","expiration":"2022-01-21","strike":"990.0","price":"1049.61","premium_per_contract":"1010","weekly_roi":"1.02","closing_price":"943.9","win_loss":"0"},{"rank":"1175","stock":"GLD","expiration":"2022-01-21","strike":"168.0","price":"169.67","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"171.09","win_loss":"1"},{"rank":"1176","stock":"AXP","expiration":"2022-01-21","strike":"162.5","price":"168.4","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"158.74","win_loss":"0"},{"rank":"1177","stock":"DLTR","expiration":"2022-01-21","strike":"125.0","price":"130.81","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"126.23","win_loss":"1"},{"rank":"1178","stock":"ETN","expiration":"2022-01-21","strike":"167.5","price":"170.92","premium_per_contract":"90","weekly_roi":"0.54","closing_price":"160.54","win_loss":"0"},{"rank":"1179","stock":"SRNE","expiration":"2022-01-21","strike":"4.0","price":"4.56","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"3.8","win_loss":"0"},{"rank":"1180","stock":"KKR","expiration":"2022-01-21","strike":"69.0","price":"69.4","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"65.82","win_loss":"0"},{"rank":"1181","stock":"BABA","expiration":"2022-01-21","strike":"124.0","price":"131.57","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"123.23","win_loss":"0"},{"rank":"1182","stock":"ADBE","expiration":"2022-01-21","strike":"490.0","price":"520.6","premium_per_contract":"125","weekly_roi":"0.26","closing_price":"499.91","win_loss":"1"},{"rank":"1183","stock":"CPB","expiration":"2022-01-21","strike":"46.0","price":"46.38","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"45.3","win_loss":"0"},{"rank":"1184","stock":"IBM","expiration":"2022-01-21","strike":"131.0","price":"134.21","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"129.35","win_loss":"0"},{"rank":"1185","stock":"OIH","expiration":"2022-01-21","strike":"217.5","price":"228.21","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"213.46","win_loss":"0"},{"rank":"1186","stock":"MCK","expiration":"2022-01-21","strike":"252.5","price":"256.52","premium_per_contract":"135","weekly_roi":"0.53","closing_price":"246.62","win_loss":"0"},{"rank":"1187","stock":"TJX","expiration":"2022-01-21","strike":"70.0","price":"71.18","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"67.46","win_loss":"0"},{"rank":"1188","stock":"SHOP","expiration":"2022-01-21","strike":"1025.0","price":"1102.91","premium_per_contract":"720","weekly_roi":"0.7","closing_price":"882.12","win_loss":"0"},{"rank":"1189","stock":"AFRM","expiration":"2022-01-21","strike":"60.0","price":"69.19","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"57.63","win_loss":"0"},{"rank":"1190","stock":"GRWG","expiration":"2022-01-21","strike":"8.0","price":"9.38","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.75","win_loss":"0"},{"rank":"1191","stock":"COST","expiration":"2022-01-21","strike":"495.0","price":"502.99","premium_per_contract":"370","weekly_roi":"0.75","closing_price":"481.61","win_loss":"0"},{"rank":"1192","stock":"BX","expiration":"2022-01-21","strike":"112.0","price":"116.12","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"109.78","win_loss":"0"},{"rank":"1193","stock":"HIG","expiration":"2022-01-21","strike":"72.0","price":"72.45","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"69.32","win_loss":"0"},{"rank":"1194","stock":"ASHR","expiration":"2022-01-21","strike":"37.0","price":"37.45","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.68","win_loss":"1"},{"rank":"1195","stock":"SVXY","expiration":"2022-01-21","strike":"58.0","price":"61.25","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"54.31","win_loss":"0"},{"rank":"1196","stock":"CSCO","expiration":"2022-01-21","strike":"61.0","price":"61.36","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"56.68","win_loss":"0"},{"rank":"1197","stock":"FAS","expiration":"2022-01-21","strike":"142.0","price":"146.77","premium_per_contract":"234","weekly_roi":"1.65","closing_price":"119.53","win_loss":"0"},{"rank":"1198","stock":"CRSP","expiration":"2022-01-21","strike":"62.0","price":"67.77","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"62.61","win_loss":"1"},{"rank":"1199","stock":"CMCSA","expiration":"2022-01-21","strike":"51.0","price":"51.68","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"49.73","win_loss":"0"},{"rank":"1200","stock":"JETS","expiration":"2022-01-21","strike":"21.86","price":"22.24","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"20.86","win_loss":"0"},{"rank":"1201","stock":"EMR","expiration":"2022-01-21","strike":"96.0","price":"97.47","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"93.2","win_loss":"0"},{"rank":"1202","stock":"LRCX","expiration":"2022-01-21","strike":"697.5","price":"729.82","premium_per_contract":"370","weekly_roi":"0.53","closing_price":"605.79","win_loss":"0"},{"rank":"1203","stock":"ALGN","expiration":"2022-01-21","strike":"500.0","price":"524.63","premium_per_contract":"250","weekly_roi":"0.5","closing_price":"462.78","win_loss":"0"},{"rank":"1204","stock":"SQ","expiration":"2022-01-21","strike":"126.0","price":"133.29","premium_per_contract":"151","weekly_roi":"1.2","closing_price":"118.1","win_loss":"0"},{"rank":"1205","stock":"SNOW","expiration":"2022-01-21","strike":"277.5","price":"289.59","premium_per_contract":"360","weekly_roi":"1.3","closing_price":"267.56","win_loss":"0"},{"rank":"1206","stock":"GT","expiration":"2022-01-21","strike":"22.5","price":"24.12","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"21.51","win_loss":"0"},{"rank":"1207","stock":"UAL","expiration":"2022-01-21","strike":"46.0","price":"46.74","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"41.65","win_loss":"0"},{"rank":"1208","stock":"TTWO","expiration":"2022-01-21","strike":"147.0","price":"152.58","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"164.76","win_loss":"1"},{"rank":"1209","stock":"BILI","expiration":"2022-01-21","strike":"34.0","price":"38.69","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"36.08","win_loss":"1"},{"rank":"1210","stock":"NSC","expiration":"2022-01-21","strike":"287.5","price":"288.28","premium_per_contract":"295","weekly_roi":"1.03","closing_price":"276.42","win_loss":"0"},{"rank":"1211","stock":"FOXA","expiration":"2022-01-21","strike":"40.0","price":"41.02","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"37.69","win_loss":"0"},{"rank":"1212","stock":"EWZ","expiration":"2022-01-21","strike":"28.0","price":"29.11","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"29.92","win_loss":"1"},{"rank":"1213","stock":"EA","expiration":"2022-01-21","strike":"128.0","price":"130.44","premium_per_contract":"89","weekly_roi":"0.7","closing_price":"139.01","win_loss":"1"},{"rank":"1214","stock":"MDT","expiration":"2022-01-21","strike":"106.0","price":"108.55","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"105.6","win_loss":"0"},{"rank":"1215","stock":"TMUS","expiration":"2022-01-21","strike":"108.0","price":"108.52","premium_per_contract":"124","weekly_roi":"1.15","closing_price":"101.62","win_loss":"0"},{"rank":"1216","stock":"WDC","expiration":"2022-01-21","strike":"64.0","price":"66.64","premium_per_contract":"36","weekly_roi":"0.56","closing_price":"57.81","win_loss":"0"},{"rank":"1217","stock":"FL","expiration":"2022-01-21","strike":"41.0","price":"43.38","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"43.17","win_loss":"1"},{"rank":"1218","stock":"USB","expiration":"2022-01-21","strike":"62.5","price":"63.25","premium_per_contract":"68","weekly_roi":"1.09","closing_price":"55.1","win_loss":"0"},{"rank":"1219","stock":"ATVI","expiration":"2022-01-21","strike":"63.5","price":"65.39","premium_per_contract":"51","weekly_roi":"0.8","closing_price":"81.35","win_loss":"1"},{"rank":"1220","stock":"HOG","expiration":"2022-01-21","strike":"37.0","price":"38.18","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"33.44","win_loss":"0"},{"rank":"1221","stock":"XLE","expiration":"2022-01-21","strike":"62.21","price":"64.51","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"62.45","win_loss":"1"},{"rank":"1222","stock":"VFC","expiration":"2022-01-21","strike":"70.0","price":"72.25","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"68.0","win_loss":"0"},{"rank":"1223","stock":"M","expiration":"2022-01-21","strike":"25.0","price":"26.05","premium_per_contract":"34","weekly_roi":"1.36","closing_price":"22.94","win_loss":"0"},{"rank":"1224","stock":"SOFI","expiration":"2022-01-21","strike":"12.0","price":"13.2","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"13.89","win_loss":"1"},{"rank":"1225","stock":"UNH","expiration":"2022-01-21","strike":"467.5","price":"468.69","premium_per_contract":"755","weekly_roi":"1.61","closing_price":"461.17","win_loss":"0"},{"rank":"1226","stock":"FCX","expiration":"2022-01-21","strike":"41.0","price":"44.08","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"40.99","win_loss":"0"},{"rank":"1227","stock":"DASH","expiration":"2022-01-21","strike":"120.0","price":"131.53","premium_per_contract":"92","weekly_roi":"0.77","closing_price":"116.95","win_loss":"0"},{"rank":"1228","stock":"TRIP","expiration":"2022-01-21","strike":"27.5","price":"28.96","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"27.49","win_loss":"0"},{"rank":"1229","stock":"HAL","expiration":"2022-01-21","strike":"27.0","price":"28.74","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"27.54","win_loss":"1"},{"rank":"1230","stock":"DHI","expiration":"2022-01-21","strike":"95.0","price":"98.53","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"87.87","win_loss":"0"},{"rank":"1231","stock":"LRCX","expiration":"2022-01-21","strike":"700.0","price":"729.82","premium_per_contract":"440","weekly_roi":"0.63","closing_price":"605.79","win_loss":"0"},{"rank":"1232","stock":"NUE","expiration":"2022-01-21","strike":"106.0","price":"110.82","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"93.05","win_loss":"0"},{"rank":"1233","stock":"XHB","expiration":"2022-01-21","strike":"77.5","price":"78.88","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"72.83","win_loss":"0"},{"rank":"1234","stock":"BLNK","expiration":"2022-01-21","strike":"21.0","price":"23.38","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"20.98","win_loss":"0"},{"rank":"1235","stock":"OXY","expiration":"2022-01-21","strike":"33.0","price":"35.51","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"33.75","win_loss":"1"},{"rank":"1236","stock":"LCID","expiration":"2022-01-21","strike":"37.0","price":"42.22","premium_per_contract":"74","weekly_roi":"2.0","closing_price":"37.75","win_loss":"1"},{"rank":"1237","stock":"ARKK","expiration":"2022-01-21","strike":"77.18","price":"80.24","premium_per_contract":"111","weekly_roi":"1.44","closing_price":"71.52","win_loss":"0"},{"rank":"1238","stock":"MDY","expiration":"2022-01-21","strike":"505.0","price":"506.71","premium_per_contract":"390","weekly_roi":"0.77","closing_price":"472.3","win_loss":"0"},{"rank":"1239","stock":"FB","expiration":"2022-01-21","strike":"330.0","price":"331.9","premium_per_contract":"405","weekly_roi":"1.23","closing_price":"303.17","win_loss":"0"},{"rank":"1240","stock":"FDX","expiration":"2022-01-21","strike":"247.5","price":"256.22","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"244.91","win_loss":"0"},{"rank":"1241","stock":"NOC","expiration":"2022-01-21","strike":"400.0","price":"403.45","premium_per_contract":"250","weekly_roi":"0.62","closing_price":"398.81","win_loss":"0"},{"rank":"1242","stock":"LVS","expiration":"2022-01-21","strike":"42.0","price":"42.99","premium_per_contract":"71","weekly_roi":"1.69","closing_price":"43.75","win_loss":"1"},{"rank":"1243","stock":"NKE","expiration":"2022-01-21","strike":"146.0","price":"148.18","premium_per_contract":"106","weekly_roi":"0.73","closing_price":"142.95","win_loss":"0"},{"rank":"1244","stock":"AEO","expiration":"2022-01-21","strike":"23.0","price":"23.75","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"21.23","win_loss":"0"},{"rank":"1245","stock":"MRVL","expiration":"2022-01-21","strike":"82.5","price":"83.0","premium_per_contract":"174","weekly_roi":"2.11","closing_price":"72.55","win_loss":"0"},{"rank":"1246","stock":"KLAC","expiration":"2022-01-21","strike":"430.0","price":"445.0","premium_per_contract":"300","weekly_roi":"0.7","closing_price":"373.03","win_loss":"0"},{"rank":"1247","stock":"BBY","expiration":"2022-01-21","strike":"95.0","price":"100.04","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"96.45","win_loss":"1"},{"rank":"1248","stock":"FIVE","expiration":"2022-01-21","strike":"165.0","price":"173.31","premium_per_contract":"100","weekly_roi":"0.61","closing_price":"159.07","win_loss":"0"},{"rank":"1249","stock":"CAR","expiration":"2022-01-21","strike":"185.0","price":"195.31","premium_per_contract":"254","weekly_roi":"1.38","closing_price":"175.09","win_loss":"0"},{"rank":"1250","stock":"TEAM","expiration":"2022-01-21","strike":"290.0","price":"297.39","premium_per_contract":"560","weekly_roi":"1.93","closing_price":"283.0","win_loss":"0"},{"rank":"1251","stock":"PYPL","expiration":"2022-01-21","strike":"172.5","price":"178.42","premium_per_contract":"151","weekly_roi":"0.88","closing_price":"163.54","win_loss":"0"},{"rank":"1252","stock":"SBUX","expiration":"2022-01-21","strike":"98.0","price":"100.12","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"96.31","win_loss":"0"},{"rank":"1253","stock":"ITW","expiration":"2022-01-21","strike":"240.0","price":"243.84","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"237.45","win_loss":"0"},{"rank":"1254","stock":"AKAM","expiration":"2022-01-21","strike":"109.0","price":"112.62","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"112.61","win_loss":"1"},{"rank":"1255","stock":"WYNN","expiration":"2022-01-21","strike":"89.0","price":"91.47","premium_per_contract":"112","weekly_roi":"1.27","closing_price":"85.65","win_loss":"0"},{"rank":"1256","stock":"LLY","expiration":"2022-01-21","strike":"235.0","price":"244.12","premium_per_contract":"68","weekly_roi":"0.29","closing_price":"243.06","win_loss":"1"},{"rank":"1257","stock":"CRM","expiration":"2022-01-21","strike":"220.0","price":"231.23","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"218.63","win_loss":"0"},{"rank":"1258","stock":"GLD","expiration":"2022-01-21","strike":"168.5","price":"169.67","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"171.09","win_loss":"1"},{"rank":"1259","stock":"AVGO","expiration":"2022-01-21","strike":"590.0","price":"596.37","premium_per_contract":"540","weekly_roi":"0.92","closing_price":"533.23","win_loss":"0"},{"rank":"1260","stock":"ABNB","expiration":"2022-01-21","strike":"152.5","price":"163.99","premium_per_contract":"83","weekly_roi":"0.54","closing_price":"156.73","win_loss":"1"},{"rank":"1261","stock":"TSLA","expiration":"2022-01-21","strike":"995.0","price":"1049.61","premium_per_contract":"1115","weekly_roi":"1.12","closing_price":"943.9","win_loss":"0"},{"rank":"1262","stock":"WHR","expiration":"2022-01-21","strike":"215.0","price":"217.02","premium_per_contract":"235","weekly_roi":"1.09","closing_price":"201.52","win_loss":"0"},{"rank":"1263","stock":"HOOD","expiration":"2022-01-21","strike":"14.0","price":"15.17","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"12.98","win_loss":"0"},{"rank":"1264","stock":"MDLZ","expiration":"2022-01-21","strike":"67.5","price":"68.1","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"68.36","win_loss":"1"},{"rank":"1265","stock":"BABA","expiration":"2022-01-21","strike":"125.0","price":"131.57","premium_per_contract":"133","weekly_roi":"1.06","closing_price":"123.23","win_loss":"0"},{"rank":"1266","stock":"EBAY","expiration":"2022-01-21","strike":"61.0","price":"63.45","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"59.54","win_loss":"0"},{"rank":"1267","stock":"YETI","expiration":"2022-01-21","strike":"67.0","price":"70.78","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"66.53","win_loss":"0"},{"rank":"1268","stock":"KSS","expiration":"2022-01-21","strike":"46.0","price":"47.77","premium_per_contract":"56","weekly_roi":"1.22","closing_price":"46.84","win_loss":"1"},{"rank":"1269","stock":"SPOT","expiration":"2022-01-21","strike":"207.5","price":"218.56","premium_per_contract":"185","weekly_roi":"0.89","closing_price":"195.53","win_loss":"0"},{"rank":"1270","stock":"XLB","expiration":"2022-01-21","strike":"88.0","price":"88.8","premium_per_contract":"47","weekly_roi":"0.53","closing_price":"84.04","win_loss":"0"},{"rank":"1271","stock":"DWAC","expiration":"2022-01-21","strike":"54.5","price":"70.88","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"73.12","win_loss":"1"},{"rank":"1272","stock":"ISRG","expiration":"2022-01-21","strike":"306.67","price":"307.74","premium_per_contract":"640","weekly_roi":"2.09","closing_price":"269.53","win_loss":"0"},{"rank":"1273","stock":"IQ","expiration":"2022-01-21","strike":"4.5","price":"4.87","premium_per_contract":"13","weekly_roi":"2.89","closing_price":"4.27","win_loss":"0"},{"rank":"1274","stock":"IBM","expiration":"2022-01-21","strike":"132.0","price":"134.21","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"129.35","win_loss":"0"},{"rank":"1275","stock":"AMC","expiration":"2022-01-21","strike":"16.0","price":"20.57","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"17.97","win_loss":"1"},{"rank":"1276","stock":"HD","expiration":"2022-01-21","strike":"365.0","price":"372.0","premium_per_contract":"221","weekly_roi":"0.61","closing_price":"349.1","win_loss":"0"},{"rank":"1277","stock":"RIOT","expiration":"2022-01-21","strike":"17.0","price":"20.68","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"15.0","win_loss":"0"},{"rank":"1278","stock":"NTES","expiration":"2022-01-21","strike":"97.0","price":"103.36","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"96.99","win_loss":"0"},{"rank":"1279","stock":"U","expiration":"2022-01-21","strike":"108.0","price":"117.92","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"106.79","win_loss":"0"},{"rank":"1280","stock":"UPRO","expiration":"2022-01-21","strike":"70.0","price":"71.23","premium_per_contract":"125","weekly_roi":"1.79","closing_price":"59.47","win_loss":"0"},{"rank":"1281","stock":"ABBV","expiration":"2022-01-21","strike":"133.0","price":"135.87","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"131.98","win_loss":"0"},{"rank":"1282","stock":"CF","expiration":"2022-01-21","strike":"65.0","price":"66.44","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"66.0","win_loss":"1"},{"rank":"1283","stock":"KWEB","expiration":"2022-01-21","strike":"35.42","price":"37.21","premium_per_contract":"33","weekly_roi":"0.93","closing_price":"36.81","win_loss":"1"},{"rank":"1284","stock":"SPLK","expiration":"2022-01-21","strike":"114.0","price":"122.62","premium_per_contract":"44","weekly_roi":"0.39","closing_price":"115.28","win_loss":"1"},{"rank":"1285","stock":"SONY","expiration":"2022-01-21","strike":"122.0","price":"124.79","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"111.63","win_loss":"0"},{"rank":"1286","stock":"CI","expiration":"2022-01-21","strike":"240.0","price":"242.17","premium_per_contract":"220","weekly_roi":"0.92","closing_price":"236.25","win_loss":"0"},{"rank":"1287","stock":"TQQQ","expiration":"2022-01-21","strike":"69.5","price":"71.87","premium_per_contract":"157","weekly_roi":"2.26","closing_price":"56.67","win_loss":"0"},{"rank":"1288","stock":"XLY","expiration":"2022-01-21","strike":"196.0","price":"196.52","premium_per_contract":"236","weekly_roi":"1.2","closing_price":"180.42","win_loss":"0"},{"rank":"1289","stock":"LYFT","expiration":"2022-01-21","strike":"38.5","price":"41.26","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"36.8","win_loss":"0"},{"rank":"1290","stock":"NVDA","expiration":"2022-01-21","strike":"266.25","price":"269.42","premium_per_contract":"500","weekly_roi":"1.88","closing_price":"233.74","win_loss":"0"},{"rank":"1291","stock":"AMD","expiration":"2022-01-21","strike":"135.0","price":"136.88","premium_per_contract":"250","weekly_roi":"1.85","closing_price":"118.81","win_loss":"0"},{"rank":"1292","stock":"BLK","expiration":"2022-01-21","strike":"845.0","price":"848.6","premium_per_contract":"1040","weekly_roi":"1.23","closing_price":"800.92","win_loss":"0"},{"rank":"1293","stock":"DE","expiration":"2022-01-21","strike":"370.0","price":"379.56","premium_per_contract":"196","weekly_roi":"0.53","closing_price":"364.28","win_loss":"0"},{"rank":"1294","stock":"SYY","expiration":"2022-01-21","strike":"78.0","price":"79.79","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"77.41","win_loss":"0"},{"rank":"1295","stock":"MSFT","expiration":"2022-01-21","strike":"307.5","price":"310.2","premium_per_contract":"310","weekly_roi":"1.01","closing_price":"296.03","win_loss":"0"},{"rank":"1296","stock":"MPC","expiration":"2022-01-21","strike":"71.0","price":"74.74","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"70.7","win_loss":"0"},{"rank":"1297","stock":"NNOX","expiration":"2022-01-21","strike":"10.0","price":"11.75","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.25","win_loss":"1"},{"rank":"1298","stock":"DHR","expiration":"2022-01-21","strike":"285.0","price":"293.31","premium_per_contract":"120","weekly_roi":"0.42","closing_price":"280.45","win_loss":"0"},{"rank":"1299","stock":"GE","expiration":"2022-01-21","strike":"101.0","price":"103.16","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"96.3","win_loss":"0"},{"rank":"1300","stock":"RCL","expiration":"2022-01-21","strike":"79.0","price":"84.15","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"79.09","win_loss":"1"},{"rank":"1301","stock":"ADBE","expiration":"2022-01-21","strike":"495.0","price":"520.6","premium_per_contract":"155","weekly_roi":"0.31","closing_price":"499.91","win_loss":"1"},{"rank":"1302","stock":"V","expiration":"2022-01-21","strike":"212.5","price":"214.67","premium_per_contract":"174","weekly_roi":"0.82","closing_price":"205.93","win_loss":"0"},{"rank":"1303","stock":"MA","expiration":"2022-01-21","strike":"367.5","price":"372.14","premium_per_contract":"305","weekly_roi":"0.83","closing_price":"355.08","win_loss":"0"},{"rank":"1304","stock":"LCID","expiration":"2022-01-21","strike":"38.0","price":"42.22","premium_per_contract":"97","weekly_roi":"2.55","closing_price":"37.75","win_loss":"0"},{"rank":"1305","stock":"CRWD","expiration":"2022-01-21","strike":"167.5","price":"176.7","premium_per_contract":"213","weekly_roi":"1.27","closing_price":"164.73","win_loss":"0"},{"rank":"1306","stock":"STX","expiration":"2022-01-21","strike":"107.0","price":"109.2","premium_per_contract":"95","weekly_roi":"0.89","closing_price":"95.52","win_loss":"0"},{"rank":"1307","stock":"X","expiration":"2022-01-21","strike":"23.5","price":"25.39","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"19.25","win_loss":"0"},{"rank":"1308","stock":"TTWO","expiration":"2022-01-21","strike":"148.0","price":"152.58","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"164.76","win_loss":"1"},{"rank":"1309","stock":"LOW","expiration":"2022-01-21","strike":"240.0","price":"243.4","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"225.02","win_loss":"0"},{"rank":"1310","stock":"BNTX","expiration":"2022-01-21","strike":"160.0","price":"196.0","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"147.5","win_loss":"0"},{"rank":"1311","stock":"Z","expiration":"2022-01-21","strike":"48.0","price":"55.35","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.1","win_loss":"1"},{"rank":"1312","stock":"ARKG","expiration":"2022-01-21","strike":"49.62","price":"51.58","premium_per_contract":"75","weekly_roi":"1.51","closing_price":"46.6","win_loss":"0"},{"rank":"1313","stock":"TNA","expiration":"2022-01-21","strike":"71.0","price":"75.24","premium_per_contract":"122","weekly_roi":"1.72","closing_price":"58.07","win_loss":"0"},{"rank":"1314","stock":"APA","expiration":"2022-01-21","strike":"31.0","price":"33.29","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"30.1","win_loss":"0"},{"rank":"1315","stock":"ZM","expiration":"2022-01-21","strike":"152.5","price":"159.72","premium_per_contract":"185","weekly_roi":"1.21","closing_price":"147.66","win_loss":"0"},{"rank":"1316","stock":"CVS","expiration":"2022-01-21","strike":"106.0","price":"106.22","premium_per_contract":"118","weekly_roi":"1.11","closing_price":"101.56","win_loss":"0"},{"rank":"1317","stock":"SABR","expiration":"2022-01-21","strike":"9.0","price":"9.67","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"8.61","win_loss":"0"},{"rank":"1318","stock":"EEM","expiration":"2022-01-21","strike":"49.5","price":"50.11","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"49.0","win_loss":"0"},{"rank":"1319","stock":"URBN","expiration":"2022-01-21","strike":"27.0","price":"28.15","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"26.42","win_loss":"0"},{"rank":"1320","stock":"ETSY","expiration":"2022-01-21","strike":"150.0","price":"163.7","premium_per_contract":"121","weekly_roi":"0.81","closing_price":"148.85","win_loss":"0"},{"rank":"1321","stock":"PTON","expiration":"2022-01-21","strike":"29.0","price":"31.33","premium_per_contract":"47","weekly_roi":"1.62","closing_price":"27.06","win_loss":"0"},{"rank":"1322","stock":"OKTA","expiration":"2022-01-21","strike":"195.0","price":"204.41","premium_per_contract":"212","weekly_roi":"1.09","closing_price":"188.26","win_loss":"0"},{"rank":"1323","stock":"URI","expiration":"2022-01-21","strike":"320.0","price":"327.82","premium_per_contract":"275","weekly_roi":"0.86","closing_price":"297.17","win_loss":"0"},{"rank":"1324","stock":"ADS","expiration":"2022-01-21","strike":"71.0","price":"72.37","premium_per_contract":"95","weekly_roi":"1.34","closing_price":"delisted","win_loss":"0"},{"rank":"1325","stock":"NTAP","expiration":"2022-01-21","strike":"93.0","price":"95.41","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"84.28","win_loss":"0"},{"rank":"1326","stock":"DWAC","expiration":"2022-01-21","strike":"55.0","price":"70.88","premium_per_contract":"39","weekly_roi":"0.71","closing_price":"73.12","win_loss":"1"},{"rank":"1327","stock":"WY","expiration":"2022-01-21","strike":"40.0","price":"40.98","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"38.01","win_loss":"0"},{"rank":"1328","stock":"MET","expiration":"2022-01-21","strike":"67.5","price":"68.37","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"65.61","win_loss":"0"},{"rank":"1329","stock":"CRSP","expiration":"2022-01-21","strike":"63.0","price":"67.77","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"62.61","win_loss":"0"},{"rank":"1330","stock":"HSBC","expiration":"2022-01-21","strike":"35.0","price":"35.35","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"33.87","win_loss":"0"},{"rank":"1331","stock":"WFC","expiration":"2022-01-21","strike":"56.0","price":"58.06","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"53.67","win_loss":"0"},{"rank":"1332","stock":"NXPI","expiration":"2022-01-21","strike":"220.0","price":"225.29","premium_per_contract":"186","weekly_roi":"0.85","closing_price":"199.95","win_loss":"0"},{"rank":"1333","stock":"ATVI","expiration":"2022-01-21","strike":"64.0","price":"65.39","premium_per_contract":"66","weekly_roi":"1.03","closing_price":"81.35","win_loss":"1"},{"rank":"1334","stock":"QDEL","expiration":"2022-01-21","strike":"105.0","price":"114.88","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"105.01","win_loss":"1"},{"rank":"1335","stock":"INTC","expiration":"2022-01-21","strike":"55.0","price":"55.7","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"52.04","win_loss":"0"},{"rank":"1336","stock":"UCO","expiration":"2022-01-21","strike":"95.0","price":"104.08","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"107.12","win_loss":"1"},{"rank":"1337","stock":"WMT","expiration":"2022-01-21","strike":"142.0","price":"145.06","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"140.19","win_loss":"0"},{"rank":"1338","stock":"BBBY","expiration":"2022-01-21","strike":"14.0","price":"15.46","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"12.96","win_loss":"0"},{"rank":"1339","stock":"TTD","expiration":"2022-01-21","strike":"68.0","price":"75.47","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"59.45","win_loss":"0"},{"rank":"1340","stock":"BBY","expiration":"2022-01-21","strike":"96.0","price":"100.04","premium_per_contract":"47","weekly_roi":"0.49","closing_price":"96.45","win_loss":"1"},{"rank":"1341","stock":"AMBA","expiration":"2022-01-21","strike":"140.0","price":"155.82","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"134.95","win_loss":"0"},{"rank":"1342","stock":"SPLK","expiration":"2022-01-21","strike":"115.0","price":"122.62","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"115.28","win_loss":"1"},{"rank":"1343","stock":"ZS","expiration":"2022-01-21","strike":"240.0","price":"254.74","premium_per_contract":"237","weekly_roi":"0.99","closing_price":"241.94","win_loss":"1"},{"rank":"1344","stock":"XOP","expiration":"2022-01-21","strike":"106.0","price":"110.99","premium_per_contract":"66","weekly_roi":"0.62","closing_price":"100.55","win_loss":"0"},{"rank":"1345","stock":"UBER","expiration":"2022-01-21","strike":"40.0","price":"41.51","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"35.94","win_loss":"0"},{"rank":"1346","stock":"ANTM","expiration":"2022-01-21","strike":"442.5","price":"452.14","premium_per_contract":"280","weekly_roi":"0.63","closing_price":"441.56","win_loss":"0"},{"rank":"1347","stock":"ASO","expiration":"2022-01-21","strike":"37.0","price":"38.41","premium_per_contract":"47","weekly_roi":"1.27","closing_price":"36.33","win_loss":"0"},{"rank":"1348","stock":"TLT","expiration":"2022-01-21","strike":"142.0","price":"142.1","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"143.63","win_loss":"1"},{"rank":"1349","stock":"WPM","expiration":"2022-01-21","strike":"38.0","price":"39.66","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"40.8","win_loss":"1"},{"rank":"1350","stock":"DASH","expiration":"2022-01-21","strike":"121.0","price":"131.53","premium_per_contract":"106","weekly_roi":"0.88","closing_price":"116.95","win_loss":"0"},{"rank":"1351","stock":"WKHS","expiration":"2022-01-21","strike":"3.0","price":"3.9","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.1","win_loss":"1"},{"rank":"1352","stock":"DLTR","expiration":"2022-01-21","strike":"126.0","price":"130.81","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"126.23","win_loss":"1"},{"rank":"1353","stock":"ABT","expiration":"2022-01-21","strike":"127.0","price":"128.16","premium_per_contract":"92","weekly_roi":"0.72","closing_price":"125.83","win_loss":"0"},{"rank":"1354","stock":"CHTR","expiration":"2022-01-21","strike":"590.0","price":"607.69","premium_per_contract":"235","weekly_roi":"0.4","closing_price":"569.69","win_loss":"0"},{"rank":"1355","stock":"BIIB","expiration":"2022-01-21","strike":"227.5","price":"239.3","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"220.52","win_loss":"0"},{"rank":"1356","stock":"CMG","expiration":"2022-01-21","strike":"1450.0","price":"1498.13","premium_per_contract":"620","weekly_roi":"0.43","closing_price":"1378.4","win_loss":"0"},{"rank":"1357","stock":"MCHP","expiration":"2022-01-21","strike":"82.0","price":"84.29","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"73.33","win_loss":"0"},{"rank":"1358","stock":"CZR","expiration":"2022-01-21","strike":"80.0","price":"82.84","premium_per_contract":"87","weekly_roi":"1.09","closing_price":"72.17","win_loss":"0"},{"rank":"1359","stock":"NOW","expiration":"2022-01-21","strike":"515.0","price":"531.02","premium_per_contract":"640","weekly_roi":"1.24","closing_price":"507.74","win_loss":"0"},{"rank":"1360","stock":"PEP","expiration":"2022-01-21","strike":"175.0","price":"175.64","premium_per_contract":"89","weekly_roi":"0.51","closing_price":"174.22","win_loss":"0"},{"rank":"1361","stock":"TWTR","expiration":"2022-01-21","strike":"36.0","price":"38.44","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"34.82","win_loss":"0"},{"rank":"1362","stock":"LRCX","expiration":"2022-01-21","strike":"702.5","price":"729.82","premium_per_contract":"450","weekly_roi":"0.64","closing_price":"605.79","win_loss":"0"},{"rank":"1363","stock":"VTRS","expiration":"2022-01-21","strike":"14.5","price":"15.22","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.53","win_loss":"1"},{"rank":"1364","stock":"W","expiration":"2022-01-21","strike":"165.0","price":"171.46","premium_per_contract":"254","weekly_roi":"1.55","closing_price":"139.72","win_loss":"0"},{"rank":"1365","stock":"SQ","expiration":"2022-01-21","strike":"127.0","price":"133.29","premium_per_contract":"176","weekly_roi":"1.39","closing_price":"118.1","win_loss":"0"},{"rank":"1366","stock":"MDB","expiration":"2022-01-21","strike":"360.0","price":"396.89","premium_per_contract":"240","weekly_roi":"0.67","closing_price":"375.57","win_loss":"1"},{"rank":"1367","stock":"HUM","expiration":"2022-01-21","strike":"375.0","price":"391.66","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"375.25","win_loss":"1"},{"rank":"1368","stock":"Z","expiration":"2022-01-21","strike":"49.0","price":"55.35","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"51.1","win_loss":"1"},{"rank":"1369","stock":"ORCL","expiration":"2022-01-21","strike":"86.0","price":"87.69","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"82.22","win_loss":"0"},{"rank":"1370","stock":"SHOP","expiration":"2022-01-21","strike":"1035.0","price":"1102.91","premium_per_contract":"880","weekly_roi":"0.85","closing_price":"882.12","win_loss":"0"},{"rank":"1371","stock":"ALGN","expiration":"2022-01-21","strike":"510.0","price":"524.63","premium_per_contract":"509","weekly_roi":"1.0","closing_price":"462.78","win_loss":"0"},{"rank":"1372","stock":"GLD","expiration":"2022-01-21","strike":"169.0","price":"169.67","premium_per_contract":"72","weekly_roi":"0.43","closing_price":"171.09","win_loss":"1"},{"rank":"1373","stock":"CLF","expiration":"2022-01-21","strike":"20.5","price":"22.05","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"16.98","win_loss":"0"},{"rank":"1374","stock":"CVX","expiration":"2022-01-21","strike":"125.0","price":"128.96","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"126.91","win_loss":"1"},{"rank":"1375","stock":"NUE","expiration":"2022-01-21","strike":"107.0","price":"110.82","premium_per_contract":"87","weekly_roi":"0.81","closing_price":"93.05","win_loss":"0"},{"rank":"1376","stock":"CAT","expiration":"2022-01-21","strike":"227.5","price":"228.94","premium_per_contract":"268","weekly_roi":"1.18","closing_price":"214.09","win_loss":"0"},{"rank":"1377","stock":"BAC","expiration":"2022-01-21","strike":"47.5","price":"47.91","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"44.92","win_loss":"0"},{"rank":"1378","stock":"AA","expiration":"2022-01-21","strike":"58.0","price":"61.39","premium_per_contract":"117","weekly_roi":"2.02","closing_price":"56.21","win_loss":"0"},{"rank":"1379","stock":"ADSK","expiration":"2022-01-21","strike":"242.5","price":"259.1","premium_per_contract":"74","weekly_roi":"0.31","closing_price":"239.19","win_loss":"0"},{"rank":"1380","stock":"BIDU","expiration":"2022-01-21","strike":"142.0","price":"154.53","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"156.84","win_loss":"1"},{"rank":"1381","stock":"TSLA","expiration":"2022-01-21","strike":"1000.0","price":"1049.61","premium_per_contract":"1235","weekly_roi":"1.24","closing_price":"943.9","win_loss":"0"},{"rank":"1382","stock":"AMAT","expiration":"2022-01-21","strike":"162.5","price":"167.0","premium_per_contract":"168","weekly_roi":"1.03","closing_price":"135.06","win_loss":"0"},{"rank":"1383","stock":"ITB","expiration":"2022-01-21","strike":"75.0","price":"76.69","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"69.25","win_loss":"0"},{"rank":"1384","stock":"WOOF","expiration":"2022-01-21","strike":"17.5","price":"18.47","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.96","win_loss":"1"},{"rank":"1385","stock":"TOL","expiration":"2022-01-21","strike":"64.0","price":"66.44","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"57.43","win_loss":"0"},{"rank":"1386","stock":"FAS","expiration":"2022-01-21","strike":"143.0","price":"146.77","premium_per_contract":"265","weekly_roi":"1.85","closing_price":"119.53","win_loss":"0"},{"rank":"1387","stock":"TWLO","expiration":"2022-01-21","strike":"195.0","price":"215.16","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"192.06","win_loss":"0"},{"rank":"1388","stock":"INTU","expiration":"2022-01-21","strike":"545.0","price":"550.79","premium_per_contract":"740","weekly_roi":"1.36","closing_price":"528.55","win_loss":"0"},{"rank":"1389","stock":"NIO","expiration":"2022-01-21","strike":"28.0","price":"30.95","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"27.35","win_loss":"0"},{"rank":"1390","stock":"EOG","expiration":"2022-01-21","strike":"101.0","price":"105.63","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"100.63","win_loss":"0"},{"rank":"1391","stock":"YETI","expiration":"2022-01-21","strike":"67.5","price":"70.78","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"66.53","win_loss":"0"},{"rank":"1392","stock":"TPR","expiration":"2022-01-21","strike":"37.0","price":"38.37","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"36.55","win_loss":"0"},{"rank":"1393","stock":"BABA","expiration":"2022-01-21","strike":"126.0","price":"131.57","premium_per_contract":"156","weekly_roi":"1.24","closing_price":"123.23","win_loss":"0"},{"rank":"1394","stock":"SU","expiration":"2022-01-21","strike":"27.5","price":"28.23","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"27.07","win_loss":"0"},{"rank":"1395","stock":"SHOP","expiration":"2022-01-21","strike":"1040.0","price":"1102.91","premium_per_contract":"1070","weekly_roi":"1.03","closing_price":"882.12","win_loss":"0"},{"rank":"1396","stock":"COUP","expiration":"2022-01-21","strike":"125.0","price":"138.44","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"127.3","win_loss":"1"},{"rank":"1397","stock":"UCO","expiration":"2022-01-21","strike":"98.0","price":"104.08","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"107.12","win_loss":"1"},{"rank":"1398","stock":"MGM","expiration":"2022-01-21","strike":"44.0","price":"44.47","premium_per_contract":"72","weekly_roi":"1.64","closing_price":"40.96","win_loss":"0"},{"rank":"1399","stock":"NTES","expiration":"2022-01-21","strike":"98.0","price":"103.36","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"96.99","win_loss":"0"},{"rank":"1400","stock":"GOLD","expiration":"2022-01-21","strike":"18.0","price":"18.68","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"19.34","win_loss":"1"},{"rank":"1401","stock":"SNAP","expiration":"2022-01-21","strike":"35.0","price":"38.04","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"32.12","win_loss":"0"},{"rank":"1402","stock":"ADM","expiration":"2022-01-21","strike":"70.0","price":"71.55","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.94","win_loss":"0"},{"rank":"1403","stock":"GPS","expiration":"2022-01-21","strike":"16.5","price":"18.27","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"15.86","win_loss":"0"},{"rank":"1404","stock":"BX","expiration":"2022-01-21","strike":"113.0","price":"116.12","premium_per_contract":"101","weekly_roi":"0.89","closing_price":"109.78","win_loss":"0"},{"rank":"1405","stock":"EXPE","expiration":"2022-01-21","strike":"182.5","price":"184.4","premium_per_contract":"265","weekly_roi":"1.45","closing_price":"174.42","win_loss":"0"},{"rank":"1406","stock":"CGC","expiration":"2022-01-21","strike":"8.0","price":"8.4","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"7.29","win_loss":"0"},{"rank":"1407","stock":"VMW","expiration":"2022-01-21","strike":"120.0","price":"125.18","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"123.74","win_loss":"1"},{"rank":"1408","stock":"HRL","expiration":"2022-01-21","strike":"49.0","price":"49.08","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"49.13","win_loss":"1"},{"rank":"1409","stock":"VXX","expiration":"2022-01-21","strike":"16.5","price":"18.45","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"23.2","win_loss":"1"},{"rank":"1410","stock":"HIMX","expiration":"2022-01-21","strike":"11.5","price":"12.95","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"10.98","win_loss":"0"},{"rank":"1411","stock":"SNOW","expiration":"2022-01-21","strike":"280.0","price":"289.59","premium_per_contract":"440","weekly_roi":"1.57","closing_price":"267.56","win_loss":"0"},{"rank":"1412","stock":"GM","expiration":"2022-01-21","strike":"60.0","price":"61.1","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"53.28","win_loss":"0"},{"rank":"1413","stock":"KRE","expiration":"2022-01-21","strike":"78.0","price":"78.78","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"71.61","win_loss":"0"},{"rank":"1414","stock":"EA","expiration":"2022-01-21","strike":"129.0","price":"130.44","premium_per_contract":"117","weekly_roi":"0.91","closing_price":"139.01","win_loss":"1"},{"rank":"1415","stock":"FUBO","expiration":"2022-01-21","strike":"11.0","price":"13.12","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"10.21","win_loss":"0"},{"rank":"1416","stock":"AIG","expiration":"2022-01-21","strike":"61.0","price":"61.91","premium_per_contract":"44","weekly_roi":"0.72","closing_price":"57.32","win_loss":"0"},{"rank":"1417","stock":"ILMN","expiration":"2022-01-21","strike":"395.0","price":"405.14","premium_per_contract":"350","weekly_roi":"0.89","closing_price":"365.94","win_loss":"0"},{"rank":"1418","stock":"ADBE","expiration":"2022-01-21","strike":"500.0","price":"520.6","premium_per_contract":"235","weekly_roi":"0.47","closing_price":"499.91","win_loss":"0"},{"rank":"1419","stock":"COP","expiration":"2022-01-21","strike":"84.0","price":"86.74","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"82.72","win_loss":"0"},{"rank":"1420","stock":"SYF","expiration":"2022-01-21","strike":"47.0","price":"48.67","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"44.42","win_loss":"0"},{"rank":"1421","stock":"URA","expiration":"2022-01-21","strike":"22.5","price":"23.04","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"20.75","win_loss":"0"},{"rank":"1422","stock":"ADI","expiration":"2022-01-21","strike":"167.5","price":"172.0","premium_per_contract":"85","weekly_roi":"0.51","closing_price":"159.52","win_loss":"0"},{"rank":"1423","stock":"DFS","expiration":"2022-01-21","strike":"123.0","price":"127.54","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"114.45","win_loss":"0"},{"rank":"1424","stock":"SMH","expiration":"2022-01-21","strike":"302.5","price":"306.91","premium_per_contract":"269","weekly_roi":"0.89","closing_price":"271.75","win_loss":"0"},{"rank":"1425","stock":"GDXJ","expiration":"2022-01-21","strike":"39.5","price":"40.47","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"41.06","win_loss":"1"},{"rank":"1426","stock":"CHPT","expiration":"2022-01-21","strike":"13.0","price":"14.69","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.22","win_loss":"1"},{"rank":"1427","stock":"QS","expiration":"2022-01-21","strike":"18.0","price":"20.68","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"15.72","win_loss":"0"},{"rank":"1428","stock":"HES","expiration":"2022-01-21","strike":"88.0","price":"91.78","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"87.69","win_loss":"0"},{"rank":"1429","stock":"BUD","expiration":"2022-01-21","strike":"66.0","price":"67.8","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"65.13","win_loss":"0"},{"rank":"1430","stock":"DG","expiration":"2022-01-21","strike":"215.0","price":"217.08","premium_per_contract":"190","weekly_roi":"0.88","closing_price":"210.18","win_loss":"0"},{"rank":"1431","stock":"TNDM","expiration":"2022-01-21","strike":"115.0","price":"120.76","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"123.37","win_loss":"1"},{"rank":"1432","stock":"U","expiration":"2022-01-21","strike":"109.0","price":"117.92","premium_per_contract":"129","weekly_roi":"1.18","closing_price":"106.79","win_loss":"0"},{"rank":"1433","stock":"SWN","expiration":"2022-01-21","strike":"4.5","price":"4.93","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.03","win_loss":"0"},{"rank":"1434","stock":"STZ","expiration":"2022-01-21","strike":"245.0","price":"248.64","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"241.01","win_loss":"0"},{"rank":"1435","stock":"AZN","expiration":"2022-01-21","strike":"58.0","price":"58.85","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"59.1","win_loss":"1"},{"rank":"1436","stock":"LRCX","expiration":"2022-01-21","strike":"705.0","price":"729.82","premium_per_contract":"515","weekly_roi":"0.73","closing_price":"605.79","win_loss":"0"},{"rank":"1437","stock":"SAVA","expiration":"2022-01-21","strike":"35.0","price":"45.88","premium_per_contract":"47","weekly_roi":"1.34","closing_price":"36.33","win_loss":"1"},{"rank":"1438","stock":"HUM","expiration":"2022-01-21","strike":"380.0","price":"391.66","premium_per_contract":"155","weekly_roi":"0.41","closing_price":"375.25","win_loss":"0"},{"rank":"1439","stock":"DDOG","expiration":"2022-01-21","strike":"135.0","price":"138.28","premium_per_contract":"305","weekly_roi":"2.26","closing_price":"125.55","win_loss":"0"},{"rank":"1440","stock":"VXX","expiration":"2022-01-21","strike":"17.0","price":"18.45","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"23.2","win_loss":"1"},{"rank":"1441","stock":"ABNB","expiration":"2022-01-21","strike":"155.0","price":"163.99","premium_per_contract":"120","weekly_roi":"0.77","closing_price":"156.73","win_loss":"1"},{"rank":"1442","stock":"PINS","expiration":"2022-01-21","strike":"29.0","price":"32.83","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"29.45","win_loss":"1"},{"rank":"1443","stock":"LMT","expiration":"2022-01-21","strike":"370.0","price":"372.62","premium_per_contract":"225","weekly_roi":"0.61","closing_price":"371.2","win_loss":"1"},{"rank":"1444","stock":"MU","expiration":"2022-01-21","strike":"96.0","price":"97.36","premium_per_contract":"115","weekly_roi":"1.21","closing_price":"81.93","win_loss":"0"},{"rank":"1445","stock":"DHR","expiration":"2022-01-21","strike":"287.5","price":"293.31","premium_per_contract":"160","weekly_roi":"0.56","closing_price":"280.45","win_loss":"0"},{"rank":"1446","stock":"OIH","expiration":"2022-01-21","strike":"220.0","price":"228.21","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"213.46","win_loss":"0"},{"rank":"1447","stock":"ABBV","expiration":"2022-01-21","strike":"134.0","price":"135.87","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"131.98","win_loss":"0"},{"rank":"1448","stock":"GDX","expiration":"2022-01-21","strike":"30.0","price":"30.97","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"31.65","win_loss":"1"},{"rank":"1449","stock":"CRM","expiration":"2022-01-21","strike":"222.5","price":"231.23","premium_per_contract":"107","weekly_roi":"0.48","closing_price":"218.63","win_loss":"0"},{"rank":"1450","stock":"DKNG","expiration":"2022-01-21","strike":"22.5","price":"23.19","premium_per_contract":"64","weekly_roi":"2.84","closing_price":"19.46","win_loss":"0"},{"rank":"1451","stock":"MAR","expiration":"2022-01-21","strike":"160.0","price":"162.8","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"156.99","win_loss":"0"},{"rank":"1452","stock":"COST","expiration":"2022-01-21","strike":"500.0","price":"502.99","premium_per_contract":"540","weekly_roi":"1.08","closing_price":"481.61","win_loss":"0"},{"rank":"1453","stock":"NVDA","expiration":"2022-01-21","strike":"267.5","price":"269.42","premium_per_contract":"550","weekly_roi":"2.06","closing_price":"233.74","win_loss":"0"},{"rank":"1454","stock":"EXPR","expiration":"2022-01-21","strike":"2.5","price":"3.15","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.92","win_loss":"1"},{"rank":"1455","stock":"FSLY","expiration":"2022-01-21","strike":"27.0","price":"31.22","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"28.1","win_loss":"1"},{"rank":"1456","stock":"SLB","expiration":"2022-01-21","strike":"37.0","price":"37.81","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"36.36","win_loss":"0"},{"rank":"1457","stock":"RTX","expiration":"2022-01-21","strike":"92.0","price":"92.33","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"87.21","win_loss":"0"},{"rank":"1458","stock":"LCID","expiration":"2022-01-21","strike":"39.0","price":"42.22","premium_per_contract":"118","weekly_roi":"3.03","closing_price":"37.75","win_loss":"0"},{"rank":"1459","stock":"RCL","expiration":"2022-01-21","strike":"80.0","price":"84.15","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"79.09","win_loss":"0"},{"rank":"1460","stock":"TQQQ","expiration":"2022-01-21","strike":"70.0","price":"71.87","premium_per_contract":"173","weekly_roi":"2.47","closing_price":"56.67","win_loss":"0"},{"rank":"1461","stock":"SONO","expiration":"2022-01-21","strike":"27.0","price":"27.81","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"23.03","win_loss":"0"},{"rank":"1462","stock":"XLE","expiration":"2022-01-21","strike":"63.0","price":"64.51","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"62.45","win_loss":"0"},{"rank":"1463","stock":"FISV","expiration":"2022-01-21","strike":"108.0","price":"109.11","premium_per_contract":"89","weekly_roi":"0.82","closing_price":"104.86","win_loss":"0"},{"rank":"1464","stock":"UCO","expiration":"2022-01-21","strike":"99.0","price":"104.08","premium_per_contract":"103","weekly_roi":"1.04","closing_price":"107.12","win_loss":"1"},{"rank":"1465","stock":"FUTU","expiration":"2022-01-21","strike":"38.0","price":"45.51","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"45.41","win_loss":"1"},{"rank":"1466","stock":"SHOP","expiration":"2022-01-21","strike":"1045.0","price":"1102.91","premium_per_contract":"1210","weekly_roi":"1.16","closing_price":"882.12","win_loss":"0"},{"rank":"1467","stock":"IBM","expiration":"2022-01-21","strike":"133.0","price":"134.21","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"129.35","win_loss":"0"},{"rank":"1468","stock":"TTWO","expiration":"2022-01-21","strike":"149.0","price":"152.58","premium_per_contract":"120","weekly_roi":"0.81","closing_price":"164.76","win_loss":"1"},{"rank":"1469","stock":"USB","expiration":"2022-01-21","strike":"63.0","price":"63.25","premium_per_contract":"84","weekly_roi":"1.33","closing_price":"55.1","win_loss":"0"},{"rank":"1470","stock":"WMB","expiration":"2022-01-21","strike":"29.0","price":"29.29","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"28.76","win_loss":"0"},{"rank":"1471","stock":"LMND","expiration":"2022-01-21","strike":"33.0","price":"35.22","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"29.21","win_loss":"0"},{"rank":"1472","stock":"COF","expiration":"2022-01-21","strike":"154.4","price":"160.56","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"146.52","win_loss":"0"},{"rank":"1473","stock":"JMIA","expiration":"2022-01-21","strike":"9.0","price":"9.83","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"8.13","win_loss":"0"},{"rank":"1474","stock":"HON","expiration":"2022-01-21","strike":"217.5","price":"217.65","premium_per_contract":"204","weekly_roi":"0.94","closing_price":"205.1","win_loss":"0"},{"rank":"1475","stock":"UPST","expiration":"2022-01-21","strike":"90.0","price":"111.11","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"92.72","win_loss":"1"},{"rank":"1476","stock":"EWJ","expiration":"2022-01-21","strike":"67.0","price":"67.23","premium_per_contract":"36","weekly_roi":"0.54","closing_price":"64.81","win_loss":"0"},{"rank":"1477","stock":"NEM","expiration":"2022-01-21","strike":"60.0","price":"61.22","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"63.09","win_loss":"1"},{"rank":"1478","stock":"AFRM","expiration":"2022-01-21","strike":"61.0","price":"69.19","premium_per_contract":"64","weekly_roi":"1.05","closing_price":"57.63","win_loss":"0"},{"rank":"1479","stock":"ADP","expiration":"2022-01-21","strike":"227.5","price":"228.75","premium_per_contract":"180","weekly_roi":"0.79","closing_price":"217.13","win_loss":"0"},{"rank":"1480","stock":"XBI","expiration":"2022-01-21","strike":"100.0","price":"100.49","premium_per_contract":"206","weekly_roi":"2.07","closing_price":"90.03","win_loss":"0"},{"rank":"1481","stock":"ROST","expiration":"2022-01-21","strike":"101.0","price":"102.27","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"95.43","win_loss":"0"},{"rank":"1482","stock":"DISH","expiration":"2022-01-21","strike":"35.0","price":"36.19","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"31.76","win_loss":"0"},{"rank":"1483","stock":"XOP","expiration":"2022-01-21","strike":"107.0","price":"110.99","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"100.55","win_loss":"0"},{"rank":"1484","stock":"BDX","expiration":"2022-01-21","strike":"260.0","price":"262.62","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"264.63","win_loss":"1"},{"rank":"1485","stock":"WYNN","expiration":"2022-01-21","strike":"90.0","price":"91.47","premium_per_contract":"153","weekly_roi":"1.7","closing_price":"85.65","win_loss":"0"},{"rank":"1486","stock":"BBY","expiration":"2022-01-21","strike":"97.0","price":"100.04","premium_per_contract":"62","weekly_roi":"0.64","closing_price":"96.45","win_loss":"0"},{"rank":"1487","stock":"XRT","expiration":"2022-01-21","strike":"83.0","price":"83.63","premium_per_contract":"124","weekly_roi":"1.49","closing_price":"77.38","win_loss":"0"},{"rank":"1488","stock":"DLTR","expiration":"2022-01-21","strike":"127.0","price":"130.81","premium_per_contract":"76","weekly_roi":"0.6","closing_price":"126.23","win_loss":"0"},{"rank":"1489","stock":"GLD","expiration":"2022-01-21","strike":"169.5","price":"169.67","premium_per_contract":"92","weekly_roi":"0.54","closing_price":"171.09","win_loss":"1"},{"rank":"1490","stock":"MAT","expiration":"2022-01-21","strike":"22.0","price":"22.33","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"20.34","win_loss":"0"},{"rank":"1491","stock":"JWN","expiration":"2022-01-21","strike":"20.0","price":"22.26","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"20.0","win_loss":"0"},{"rank":"1492","stock":"GILD","expiration":"2022-01-21","strike":"71.0","price":"71.77","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"68.51","win_loss":"0"},{"rank":"1493","stock":"BA","expiration":"2022-01-21","strike":"220.0","price":"225.96","premium_per_contract":"150","weekly_roi":"0.68","closing_price":"205.44","win_loss":"0"},{"rank":"1494","stock":"HOG","expiration":"2022-01-21","strike":"37.5","price":"38.18","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"33.44","win_loss":"0"},{"rank":"1495","stock":"CIEN","expiration":"2022-01-21","strike":"71.0","price":"71.41","premium_per_contract":"87","weekly_roi":"1.23","closing_price":"64.91","win_loss":"0"},{"rank":"1496","stock":"APPS","expiration":"2022-01-21","strike":"45.0","price":"49.76","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"39.69","win_loss":"0"},{"rank":"1497","stock":"EWU","expiration":"2022-01-21","strike":"34.5","price":"34.58","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"33.7","win_loss":"0"},{"rank":"1498","stock":"SONY","expiration":"2022-01-21","strike":"123.0","price":"124.79","premium_per_contract":"90","weekly_roi":"0.73","closing_price":"111.63","win_loss":"0"},{"rank":"1499","stock":"IBB","expiration":"2022-01-21","strike":"138.0","price":"138.95","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"128.68","win_loss":"0"},{"rank":"1500","stock":"TSLA","expiration":"2022-01-21","strike":"1005.0","price":"1049.61","premium_per_contract":"1365","weekly_roi":"1.36","closing_price":"943.9","win_loss":"0"},{"rank":"1501","stock":"TTCF","expiration":"2022-01-21","strike":"13.5","price":"13.89","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"12.61","win_loss":"0"},{"rank":"1502","stock":"JNJ","expiration":"2022-01-21","strike":"167.5","price":"167.84","premium_per_contract":"112","weekly_roi":"0.67","closing_price":"164.87","win_loss":"0"},{"rank":"1503","stock":"EW","expiration":"2022-01-21","strike":"117.0","price":"118.26","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"112.65","win_loss":"0"},{"rank":"1504","stock":"WDAY","expiration":"2022-01-21","strike":"252.5","price":"254.31","premium_per_contract":"365","weekly_roi":"1.45","closing_price":"245.69","win_loss":"0"},{"rank":"1505","stock":"GNUS","expiration":"2022-01-21","strike":"1.0","price":"1.09","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"0.88","win_loss":"0"},{"rank":"1506","stock":"NKE","expiration":"2022-01-21","strike":"147.0","price":"148.18","premium_per_contract":"136","weekly_roi":"0.93","closing_price":"142.95","win_loss":"0"},{"rank":"1507","stock":"SHOP","expiration":"2022-01-21","strike":"1050.0","price":"1102.91","premium_per_contract":"1370","weekly_roi":"1.3","closing_price":"882.12","win_loss":"0"},{"rank":"1508","stock":"TXN","expiration":"2022-01-21","strike":"185.0","price":"187.01","premium_per_contract":"146","weekly_roi":"0.79","closing_price":"175.64","win_loss":"0"},{"rank":"1509","stock":"HUM","expiration":"2022-01-21","strike":"385.0","price":"391.66","premium_per_contract":"275","weekly_roi":"0.71","closing_price":"375.25","win_loss":"0"},{"rank":"1510","stock":"SE","expiration":"2022-01-21","strike":"165.0","price":"175.03","premium_per_contract":"281","weekly_roi":"1.7","closing_price":"154.41","win_loss":"0"},{"rank":"1511","stock":"UVXY","expiration":"2022-01-21","strike":"10.0","price":"12.28","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"17.2","win_loss":"1"},{"rank":"1512","stock":"WDC","expiration":"2022-01-21","strike":"65.0","price":"66.64","premium_per_contract":"56","weekly_roi":"0.86","closing_price":"57.81","win_loss":"0"},{"rank":"1513","stock":"PLUG","expiration":"2022-01-21","strike":"21.0","price":"23.44","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"21.06","win_loss":"1"},{"rank":"1514","stock":"EEM","expiration":"2022-01-21","strike":"49.73","price":"50.11","premium_per_contract":"33","weekly_roi":"0.66","closing_price":"49.0","win_loss":"0"},{"rank":"1515","stock":"ADSK","expiration":"2022-01-21","strike":"245.0","price":"259.1","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"239.19","win_loss":"0"},{"rank":"1516","stock":"F","expiration":"2022-01-21","strike":"25.0","price":"25.19","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"20.65","win_loss":"0"},{"rank":"1517","stock":"BYND","expiration":"2022-01-21","strike":"65.0","price":"66.58","premium_per_contract":"172","weekly_roi":"2.65","closing_price":"61.6","win_loss":"0"},{"rank":"1518","stock":"M","expiration":"2022-01-21","strike":"25.5","price":"26.05","premium_per_contract":"50","weekly_roi":"1.96","closing_price":"22.94","win_loss":"0"},{"rank":"1519","stock":"CWH","expiration":"2022-01-21","strike":"35.0","price":"37.08","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"31.23","win_loss":"0"},{"rank":"1520","stock":"ANET","expiration":"2022-01-21","strike":"129.0","price":"129.74","premium_per_contract":"165","weekly_roi":"1.28","closing_price":"118.63","win_loss":"0"},{"rank":"1521","stock":"PENN","expiration":"2022-01-21","strike":"42.5","price":"44.45","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"40.92","win_loss":"0"},{"rank":"1522","stock":"MDT","expiration":"2022-01-21","strike":"107.0","price":"108.55","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"105.6","win_loss":"0"},{"rank":"1523","stock":"AMGN","expiration":"2022-01-21","strike":"232.5","price":"235.36","premium_per_contract":"103","weekly_roi":"0.44","closing_price":"227.72","win_loss":"0"},{"rank":"1524","stock":"CVX","expiration":"2022-01-21","strike":"126.0","price":"128.96","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"126.91","win_loss":"1"},{"rank":"1525","stock":"LYFT","expiration":"2022-01-21","strike":"39.0","price":"41.26","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"36.8","win_loss":"0"},{"rank":"1526","stock":"MCHP","expiration":"2022-01-21","strike":"82.5","price":"84.29","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"73.33","win_loss":"0"},{"rank":"1527","stock":"LEN","expiration":"2022-01-21","strike":"104.0","price":"108.16","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"95.31","win_loss":"0"},{"rank":"1528","stock":"PDD","expiration":"2022-01-21","strike":"57.0","price":"60.41","premium_per_contract":"92","weekly_roi":"1.61","closing_price":"62.41","win_loss":"1"},{"rank":"1529","stock":"CLX","expiration":"2022-01-21","strike":"185.0","price":"186.6","premium_per_contract":"120","weekly_roi":"0.65","closing_price":"178.6","win_loss":"0"},{"rank":"1530","stock":"BIDU","expiration":"2022-01-21","strike":"143.0","price":"154.53","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"156.84","win_loss":"1"},{"rank":"1531","stock":"XOM","expiration":"2022-01-21","strike":"71.0","price":"71.87","premium_per_contract":"61","weekly_roi":"0.86","closing_price":"72.17","win_loss":"1"},{"rank":"1532","stock":"MRO","expiration":"2022-01-21","strike":"18.5","price":"19.47","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"18.1","win_loss":"0"},{"rank":"1533","stock":"NTNX","expiration":"2022-01-21","strike":"28.0","price":"29.04","premium_per_contract":"34","weekly_roi":"1.21","closing_price":"26.62","win_loss":"0"},{"rank":"1534","stock":"DE","expiration":"2022-01-21","strike":"372.5","price":"379.56","premium_per_contract":"246","weekly_roi":"0.66","closing_price":"364.28","win_loss":"0"},{"rank":"1535","stock":"SDS","expiration":"2022-01-21","strike":"36.0","price":"36.8","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"41.28","win_loss":"1"},{"rank":"1536","stock":"U","expiration":"2022-01-21","strike":"110.0","price":"117.92","premium_per_contract":"146","weekly_roi":"1.33","closing_price":"106.79","win_loss":"0"},{"rank":"1537","stock":"LUV","expiration":"2022-01-21","strike":"45.0","price":"45.82","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"43.37","win_loss":"0"},{"rank":"1538","stock":"Z","expiration":"2022-01-21","strike":"50.0","price":"55.35","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"51.1","win_loss":"1"},{"rank":"1539","stock":"MARA","expiration":"2022-01-21","strike":"23.0","price":"28.59","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"22.06","win_loss":"0"},{"rank":"1540","stock":"MOS","expiration":"2022-01-21","strike":"41.0","price":"43.23","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"39.31","win_loss":"0"},{"rank":"1541","stock":"MRK","expiration":"2022-01-21","strike":"80.0","price":"81.38","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"79.98","win_loss":"0"},{"rank":"1542","stock":"TSCO","expiration":"2022-01-21","strike":"217.5","price":"221.97","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"209.11","win_loss":"0"},{"rank":"1543","stock":"XLB","expiration":"2022-01-21","strike":"88.5","price":"88.8","premium_per_contract":"64","weekly_roi":"0.72","closing_price":"84.04","win_loss":"0"},{"rank":"1544","stock":"KMI","expiration":"2022-01-21","strike":"17.5","price":"17.89","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"17.37","win_loss":"0"},{"rank":"1545","stock":"XLE","expiration":"2022-01-21","strike":"63.21","price":"64.51","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"62.45","win_loss":"0"},{"rank":"1546","stock":"BABA","expiration":"2022-01-21","strike":"127.0","price":"131.57","premium_per_contract":"180","weekly_roi":"1.42","closing_price":"123.23","win_loss":"0"},{"rank":"1547","stock":"RKT","expiration":"2022-01-21","strike":"13.0","price":"13.42","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"12.92","win_loss":"0"},{"rank":"1548","stock":"WMT","expiration":"2022-01-21","strike":"143.0","price":"145.06","premium_per_contract":"61","weekly_roi":"0.43","closing_price":"140.19","win_loss":"0"},{"rank":"1549","stock":"UPS","expiration":"2022-01-21","strike":"205.0","price":"206.54","premium_per_contract":"170","weekly_roi":"0.83","closing_price":"201.95","win_loss":"0"},{"rank":"1550","stock":"AAPL","expiration":"2022-01-21","strike":"172.5","price":"173.07","premium_per_contract":"193","weekly_roi":"1.12","closing_price":"162.41","win_loss":"0"},{"rank":"1551","stock":"AFL","expiration":"2022-01-21","strike":"64.0","price":"64.06","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"60.86","win_loss":"0"},{"rank":"1552","stock":"QCOM","expiration":"2022-01-21","strike":"187.5","price":"188.69","premium_per_contract":"264","weekly_roi":"1.41","closing_price":"164.93","win_loss":"0"},{"rank":"1553","stock":"LULU","expiration":"2022-01-21","strike":"320.0","price":"328.98","premium_per_contract":"278","weekly_roi":"0.87","closing_price":"313.02","win_loss":"0"},{"rank":"1554","stock":"CHTR","expiration":"2022-01-21","strike":"595.0","price":"607.69","premium_per_contract":"340","weekly_roi":"0.57","closing_price":"569.69","win_loss":"0"},{"rank":"1555","stock":"CMG","expiration":"2022-01-21","strike":"1460.0","price":"1498.13","premium_per_contract":"800","weekly_roi":"0.55","closing_price":"1378.4","win_loss":"0"},{"rank":"1556","stock":"COF","expiration":"2022-01-21","strike":"155.0","price":"160.56","premium_per_contract":"72","weekly_roi":"0.46","closing_price":"146.52","win_loss":"0"},{"rank":"1557","stock":"RNG","expiration":"2022-01-21","strike":"162.5","price":"176.61","premium_per_contract":"110","weekly_roi":"0.68","closing_price":"167.33","win_loss":"1"},{"rank":"1558","stock":"GOOS","expiration":"2022-01-21","strike":"30.0","price":"32.33","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"30.05","win_loss":"1"},{"rank":"1559","stock":"SPLK","expiration":"2022-01-21","strike":"117.0","price":"122.62","premium_per_contract":"82","weekly_roi":"0.7","closing_price":"115.28","win_loss":"0"},{"rank":"1560","stock":"AUY","expiration":"2022-01-21","strike":"4.0","price":"4.18","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.21","win_loss":"1"},{"rank":"1561","stock":"SAVA","expiration":"2022-01-21","strike":"37.0","price":"45.88","premium_per_contract":"67","weekly_roi":"1.81","closing_price":"36.33","win_loss":"0"},{"rank":"1562","stock":"COIN","expiration":"2022-01-21","strike":"215.0","price":"230.03","premium_per_contract":"195","weekly_roi":"0.91","closing_price":"191.97","win_loss":"0"},{"rank":"1563","stock":"SOXL","expiration":"2022-01-21","strike":"59.0","price":"64.48","premium_per_contract":"101","weekly_roi":"1.71","closing_price":"43.71","win_loss":"0"},{"rank":"1564","stock":"SPOT","expiration":"2022-01-21","strike":"210.0","price":"218.56","premium_per_contract":"229","weekly_roi":"1.1","closing_price":"195.53","win_loss":"0"},{"rank":"1565","stock":"APA","expiration":"2022-01-21","strike":"31.5","price":"33.29","premium_per_contract":"28","weekly_roi":"0.92","closing_price":"30.1","win_loss":"0"},{"rank":"1566","stock":"BBY","expiration":"2022-01-21","strike":"97.5","price":"100.04","premium_per_contract":"71","weekly_roi":"0.73","closing_price":"96.45","win_loss":"0"},{"rank":"1567","stock":"FDX","expiration":"2022-01-21","strike":"250.0","price":"256.22","premium_per_contract":"98","weekly_roi":"0.39","closing_price":"244.91","win_loss":"0"},{"rank":"1568","stock":"LABU","expiration":"2022-01-21","strike":"24.0","price":"25.3","premium_per_contract":"114","weekly_roi":"4.79","closing_price":"17.88","win_loss":"0"},{"rank":"1569","stock":"STX","expiration":"2022-01-21","strike":"108.0","price":"109.2","premium_per_contract":"132","weekly_roi":"1.22","closing_price":"95.52","win_loss":"0"},{"rank":"1570","stock":"EOG","expiration":"2022-01-21","strike":"102.0","price":"105.63","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"100.63","win_loss":"0"},{"rank":"1571","stock":"FAS","expiration":"2022-01-21","strike":"144.0","price":"146.77","premium_per_contract":"300","weekly_roi":"2.08","closing_price":"119.53","win_loss":"0"},{"rank":"1572","stock":"JPM","expiration":"2022-01-21","strike":"157.5","price":"157.89","premium_per_contract":"167","weekly_roi":"1.06","closing_price":"145.08","win_loss":"0"},{"rank":"1573","stock":"SBUX","expiration":"2022-01-21","strike":"99.0","price":"100.12","premium_per_contract":"102","weekly_roi":"1.03","closing_price":"96.31","win_loss":"0"},{"rank":"1574","stock":"SQ","expiration":"2022-01-21","strike":"128.0","price":"133.29","premium_per_contract":"198","weekly_roi":"1.55","closing_price":"118.1","win_loss":"0"},{"rank":"1575","stock":"ARKK","expiration":"2022-01-21","strike":"78.0","price":"80.24","premium_per_contract":"135","weekly_roi":"1.73","closing_price":"71.52","win_loss":"0"},{"rank":"1576","stock":"IAU","expiration":"2022-01-21","strike":"34.5","price":"34.54","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.84","win_loss":"1"},{"rank":"1577","stock":"GE","expiration":"2022-01-21","strike":"102.0","price":"103.16","premium_per_contract":"86","weekly_roi":"0.84","closing_price":"96.3","win_loss":"0"},{"rank":"1578","stock":"DWAC","expiration":"2022-01-21","strike":"56.0","price":"70.88","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"73.12","win_loss":"1"},{"rank":"1579","stock":"INTC","expiration":"2022-01-21","strike":"55.5","price":"55.7","premium_per_contract":"61","weekly_roi":"1.1","closing_price":"52.04","win_loss":"0"},{"rank":"1580","stock":"MA","expiration":"2022-01-21","strike":"370.0","price":"372.14","premium_per_contract":"385","weekly_roi":"1.04","closing_price":"355.08","win_loss":"0"},{"rank":"1581","stock":"XPEV","expiration":"2022-01-21","strike":"45.0","price":"49.69","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"41.81","win_loss":"0"},{"rank":"1582","stock":"HPQ","expiration":"2022-01-21","strike":"38.0","price":"38.42","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"34.86","win_loss":"0"},{"rank":"1583","stock":"CAG","expiration":"2022-01-21","strike":"35.0","price":"35.11","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"35.25","win_loss":"1"},{"rank":"1584","stock":"TEAM","expiration":"2022-01-21","strike":"292.5","price":"297.39","premium_per_contract":"630","weekly_roi":"2.15","closing_price":"283.0","win_loss":"0"},{"rank":"1585","stock":"GPRO","expiration":"2022-01-21","strike":"10.0","price":"10.44","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"8.92","win_loss":"0"},{"rank":"1586","stock":"PLTR","expiration":"2022-01-21","strike":"15.0","price":"16.01","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"13.53","win_loss":"0"},{"rank":"1587","stock":"AMD","expiration":"2022-01-21","strike":"136.0","price":"136.88","premium_per_contract":"288","weekly_roi":"2.12","closing_price":"118.81","win_loss":"0"},{"rank":"1588","stock":"SPCE","expiration":"2022-01-21","strike":"8.0","price":"10.14","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.47","win_loss":"1"},{"rank":"1589","stock":"BX","expiration":"2022-01-21","strike":"114.0","price":"116.12","premium_per_contract":"126","weekly_roi":"1.11","closing_price":"109.78","win_loss":"0"},{"rank":"1590","stock":"SWKS","expiration":"2022-01-21","strike":"155.0","price":"155.65","premium_per_contract":"209","weekly_roi":"1.35","closing_price":"139.9","win_loss":"0"},{"rank":"1591","stock":"NTES","expiration":"2022-01-21","strike":"99.0","price":"103.36","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"96.99","win_loss":"0"},{"rank":"1592","stock":"UNG","expiration":"2022-01-21","strike":"13.5","price":"14.17","premium_per_contract":"17","weekly_roi":"1.26","closing_price":"13.1","win_loss":"0"},{"rank":"1593","stock":"DLTR","expiration":"2022-01-21","strike":"128.0","price":"130.81","premium_per_contract":"99","weekly_roi":"0.77","closing_price":"126.23","win_loss":"0"},{"rank":"1594","stock":"ENPH","expiration":"2022-01-21","strike":"130.0","price":"142.84","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"126.02","win_loss":"0"},{"rank":"1595","stock":"UNG","expiration":"2022-01-21","strike":"13.0","price":"14.17","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.1","win_loss":"1"},{"rank":"1596","stock":"GPS","expiration":"2022-01-21","strike":"17.0","price":"18.27","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"15.86","win_loss":"0"},{"rank":"1597","stock":"LRCX","expiration":"2022-01-21","strike":"710.0","price":"729.82","premium_per_contract":"650","weekly_roi":"0.92","closing_price":"605.79","win_loss":"0"},{"rank":"1598","stock":"XOP","expiration":"2022-01-21","strike":"108.0","price":"110.99","premium_per_contract":"112","weekly_roi":"1.04","closing_price":"100.55","win_loss":"0"},{"rank":"1599","stock":"BURL","expiration":"2022-01-21","strike":"220.0","price":"229.99","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"213.85","win_loss":"0"},{"rank":"1600","stock":"DOW","expiration":"2022-01-21","strike":"59.0","price":"60.74","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"56.72","win_loss":"0"},{"rank":"1601","stock":"EWY","expiration":"2022-01-21","strike":"77.0","price":"77.28","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"74.52","win_loss":"0"},{"rank":"1602","stock":"DKS","expiration":"2022-01-21","strike":"108.0","price":"111.61","premium_per_contract":"110","weekly_roi":"1.02","closing_price":"109.76","win_loss":"1"},{"rank":"1603","stock":"ADS","expiration":"2022-01-21","strike":"71.5","price":"72.37","premium_per_contract":"114","weekly_roi":"1.61","closing_price":"delisted","win_loss":"0"},{"rank":"1604","stock":"DPZ","expiration":"2022-01-21","strike":"465.0","price":"473.04","premium_per_contract":"350","weekly_roi":"0.75","closing_price":"434.81","win_loss":"0"},{"rank":"1605","stock":"NVDA","expiration":"2022-01-21","strike":"268.75","price":"269.42","premium_per_contract":"605","weekly_roi":"2.25","closing_price":"233.74","win_loss":"0"},{"rank":"1606","stock":"TTWO","expiration":"2022-01-21","strike":"150.0","price":"152.58","premium_per_contract":"150","weekly_roi":"1.0","closing_price":"164.76","win_loss":"1"},{"rank":"1607","stock":"NTAP","expiration":"2022-01-21","strike":"94.0","price":"95.41","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"84.28","win_loss":"0"},{"rank":"1608","stock":"CRM","expiration":"2022-01-21","strike":"225.0","price":"231.23","premium_per_contract":"155","weekly_roi":"0.69","closing_price":"218.63","win_loss":"0"},{"rank":"1609","stock":"DFS","expiration":"2022-01-21","strike":"124.0","price":"127.54","premium_per_contract":"145","weekly_roi":"1.17","closing_price":"114.45","win_loss":"0"},{"rank":"1610","stock":"C","expiration":"2022-01-21","strike":"66.0","price":"66.93","premium_per_contract":"46","weekly_roi":"0.7","closing_price":"63.27","win_loss":"0"},{"rank":"1611","stock":"ARQQ","expiration":"2022-01-21","strike":"12.5","price":"17.2","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"17.75","win_loss":"1"},{"rank":"1612","stock":"VLO","expiration":"2022-01-21","strike":"81.0","price":"85.2","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"79.29","win_loss":"0"},{"rank":"1613","stock":"KHC","expiration":"2022-01-21","strike":"38.0","price":"38.02","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"37.0","win_loss":"0"},{"rank":"1614","stock":"SHOP","expiration":"2022-01-21","strike":"1055.0","price":"1102.91","premium_per_contract":"1500","weekly_roi":"1.42","closing_price":"882.12","win_loss":"0"},{"rank":"1615","stock":"OPEN","expiration":"2022-01-21","strike":"10.0","price":"11.56","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.47","win_loss":"0"},{"rank":"1616","stock":"TGT","expiration":"2022-01-21","strike":"220.0","price":"221.4","premium_per_contract":"223","weekly_roi":"1.01","closing_price":"217.25","win_loss":"0"},{"rank":"1617","stock":"FIVE","expiration":"2022-01-21","strike":"167.5","price":"173.31","premium_per_contract":"145","weekly_roi":"0.87","closing_price":"159.07","win_loss":"0"},{"rank":"1618","stock":"BIIB","expiration":"2022-01-21","strike":"230.0","price":"239.3","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"220.52","win_loss":"0"},{"rank":"1619","stock":"NOW","expiration":"2022-01-21","strike":"520.0","price":"531.02","premium_per_contract":"830","weekly_roi":"1.6","closing_price":"507.74","win_loss":"0"},{"rank":"1620","stock":"AMC","expiration":"2022-01-21","strike":"17.0","price":"20.57","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"17.97","win_loss":"1"},{"rank":"1621","stock":"JD","expiration":"2022-01-21","strike":"72.0","price":"73.72","premium_per_contract":"139","weekly_roi":"1.93","closing_price":"73.46","win_loss":"1"},{"rank":"1622","stock":"TJX","expiration":"2022-01-21","strike":"71.0","price":"71.18","premium_per_contract":"79","weekly_roi":"1.11","closing_price":"67.46","win_loss":"0"},{"rank":"1623","stock":"ABBV","expiration":"2022-01-21","strike":"135.0","price":"135.87","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"131.98","win_loss":"0"},{"rank":"1624","stock":"MET","expiration":"2022-01-21","strike":"68.0","price":"68.37","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"65.61","win_loss":"0"},{"rank":"1625","stock":"ALGN","expiration":"2022-01-21","strike":"520.0","price":"524.63","premium_per_contract":"890","weekly_roi":"1.71","closing_price":"462.78","win_loss":"0"},{"rank":"1626","stock":"U","expiration":"2022-01-21","strike":"111.0","price":"117.92","premium_per_contract":"165","weekly_roi":"1.49","closing_price":"106.79","win_loss":"0"},{"rank":"1627","stock":"CAR","expiration":"2022-01-21","strike":"187.5","price":"195.31","premium_per_contract":"310","weekly_roi":"1.65","closing_price":"175.09","win_loss":"0"},{"rank":"1628","stock":"OCGN","expiration":"2022-01-21","strike":"4.0","price":"4.25","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"3.28","win_loss":"0"},{"rank":"1629","stock":"SQQQ","expiration":"2022-01-21","strike":"32.0","price":"33.5","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"41.79","win_loss":"1"},{"rank":"1630","stock":"PYPL","expiration":"2022-01-21","strike":"175.0","price":"178.42","premium_per_contract":"215","weekly_roi":"1.23","closing_price":"163.54","win_loss":"0"},{"rank":"1631","stock":"BBY","expiration":"2022-01-21","strike":"98.0","price":"100.04","premium_per_contract":"83","weekly_roi":"0.85","closing_price":"96.45","win_loss":"0"},{"rank":"1632","stock":"OKTA","expiration":"2022-01-21","strike":"197.5","price":"204.41","premium_per_contract":"268","weekly_roi":"1.36","closing_price":"188.26","win_loss":"0"},{"rank":"1633","stock":"ON","expiration":"2022-01-21","strike":"65.0","price":"66.2","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"54.73","win_loss":"0"},{"rank":"1634","stock":"BLNK","expiration":"2022-01-21","strike":"21.5","price":"23.38","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"20.98","win_loss":"0"},{"rank":"1635","stock":"NXPI","expiration":"2022-01-21","strike":"222.5","price":"225.29","premium_per_contract":"260","weekly_roi":"1.17","closing_price":"199.95","win_loss":"0"},{"rank":"1636","stock":"GRPN","expiration":"2022-01-21","strike":"20.5","price":"22.05","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"21.41","win_loss":"1"},{"rank":"1637","stock":"ITW","expiration":"2022-01-21","strike":"242.5","price":"243.84","premium_per_contract":"185","weekly_roi":"0.76","closing_price":"237.45","win_loss":"0"},{"rank":"1638","stock":"DASH","expiration":"2022-01-21","strike":"123.0","price":"131.53","premium_per_contract":"140","weekly_roi":"1.14","closing_price":"116.95","win_loss":"0"},{"rank":"1639","stock":"MPC","expiration":"2022-01-21","strike":"72.0","price":"74.74","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"70.7","win_loss":"0"},{"rank":"1640","stock":"DASH","expiration":"2022-01-21","strike":"122.0","price":"131.53","premium_per_contract":"100","weekly_roi":"0.82","closing_price":"116.95","win_loss":"0"},{"rank":"1641","stock":"BHC","expiration":"2022-01-21","strike":"27.0","price":"27.08","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"25.06","win_loss":"0"},{"rank":"1642","stock":"SFIX","expiration":"2022-01-21","strike":"15.0","price":"16.6","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"14.57","win_loss":"0"},{"rank":"1643","stock":"ARKK","expiration":"2022-01-21","strike":"78.18","price":"80.24","premium_per_contract":"142","weekly_roi":"1.82","closing_price":"71.52","win_loss":"0"},{"rank":"1644","stock":"CLR","expiration":"2022-01-21","strike":"51.0","price":"52.28","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"48.19","win_loss":"0"},{"rank":"1645","stock":"DDOG","expiration":"2022-01-21","strike":"136.0","price":"138.28","premium_per_contract":"340","weekly_roi":"2.5","closing_price":"125.55","win_loss":"0"},{"rank":"1646","stock":"TSLA","expiration":"2022-01-21","strike":"1010.0","price":"1049.61","premium_per_contract":"1515","weekly_roi":"1.5","closing_price":"943.9","win_loss":"0"},{"rank":"1647","stock":"CZR","expiration":"2022-01-21","strike":"81.0","price":"82.84","premium_per_contract":"117","weekly_roi":"1.44","closing_price":"72.17","win_loss":"0"},{"rank":"1648","stock":"MSFT","expiration":"2022-01-21","strike":"310.0","price":"310.2","premium_per_contract":"415","weekly_roi":"1.34","closing_price":"296.03","win_loss":"0"},{"rank":"1649","stock":"RBLX","expiration":"2022-01-21","strike":"75.0","price":"79.05","premium_per_contract":"154","weekly_roi":"2.05","closing_price":"68.93","win_loss":"0"},{"rank":"1650","stock":"CPRI","expiration":"2022-01-21","strike":"57.0","price":"58.07","premium_per_contract":"87","weekly_roi":"1.53","closing_price":"53.61","win_loss":"0"},{"rank":"1651","stock":"URI","expiration":"2022-01-21","strike":"322.5","price":"327.82","premium_per_contract":"320","weekly_roi":"0.99","closing_price":"297.17","win_loss":"0"},{"rank":"1652","stock":"ADSK","expiration":"2022-01-21","strike":"247.5","price":"259.1","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"239.19","win_loss":"0"},{"rank":"1653","stock":"FXI","expiration":"2022-01-21","strike":"37.5","price":"38.12","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"38.26","win_loss":"1"},{"rank":"1654","stock":"PBR","expiration":"2022-01-21","strike":"12.0","price":"12.61","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.67","win_loss":"1"},{"rank":"1655","stock":"MTCH","expiration":"2022-01-21","strike":"118.0","price":"121.15","premium_per_contract":"139","weekly_roi":"1.18","closing_price":"115.84","win_loss":"0"},{"rank":"1656","stock":"AXP","expiration":"2022-01-21","strike":"165.0","price":"168.4","premium_per_contract":"118","weekly_roi":"0.72","closing_price":"158.74","win_loss":"0"},{"rank":"1657","stock":"AA","expiration":"2022-01-21","strike":"59.0","price":"61.39","premium_per_contract":"148","weekly_roi":"2.51","closing_price":"56.21","win_loss":"0"},{"rank":"1658","stock":"OLED","expiration":"2022-01-21","strike":"157.5","price":"164.29","premium_per_contract":"110","weekly_roi":"0.7","closing_price":"145.53","win_loss":"0"},{"rank":"1659","stock":"AVGO","expiration":"2022-01-21","strike":"595.0","price":"596.37","premium_per_contract":"720","weekly_roi":"1.21","closing_price":"533.23","win_loss":"0"},{"rank":"1660","stock":"EWZ","expiration":"2022-01-21","strike":"28.5","price":"29.11","premium_per_contract":"22","weekly_roi":"0.77","closing_price":"29.92","win_loss":"1"},{"rank":"1661","stock":"COP","expiration":"2022-01-21","strike":"85.0","price":"86.74","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"82.72","win_loss":"0"},{"rank":"1662","stock":"FCX","expiration":"2022-01-21","strike":"42.0","price":"44.08","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"40.99","win_loss":"0"},{"rank":"1663","stock":"UAA","expiration":"2022-01-21","strike":"18.0","price":"18.86","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"18.77","win_loss":"1"},{"rank":"1664","stock":"MU","expiration":"2022-01-21","strike":"97.0","price":"97.36","premium_per_contract":"161","weekly_roi":"1.66","closing_price":"81.93","win_loss":"0"},{"rank":"1665","stock":"FSLR","expiration":"2022-01-21","strike":"79.0","price":"83.02","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"76.82","win_loss":"0"},{"rank":"1666","stock":"LI","expiration":"2022-01-21","strike":"29.0","price":"31.13","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"27.9","win_loss":"0"},{"rank":"1667","stock":"TNA","expiration":"2022-01-21","strike":"72.0","price":"75.24","premium_per_contract":"147","weekly_roi":"2.04","closing_price":"58.07","win_loss":"0"},{"rank":"1668","stock":"ULTA","expiration":"2022-01-21","strike":"370.0","price":"374.48","premium_per_contract":"470","weekly_roi":"1.27","closing_price":"349.42","win_loss":"0"},{"rank":"1669","stock":"DAL","expiration":"2022-01-21","strike":"40.0","price":"40.31","premium_per_contract":"59","weekly_roi":"1.48","closing_price":"37.86","win_loss":"0"},{"rank":"1670","stock":"CVX","expiration":"2022-01-21","strike":"127.0","price":"128.96","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"126.91","win_loss":"0"},{"rank":"1671","stock":"UVXY","expiration":"2022-01-21","strike":"10.5","price":"12.28","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"17.2","win_loss":"1"},{"rank":"1672","stock":"ABT","expiration":"2022-01-21","strike":"128.0","price":"128.16","premium_per_contract":"130","weekly_roi":"1.02","closing_price":"125.83","win_loss":"0"},{"rank":"1673","stock":"SEAS","expiration":"2022-01-21","strike":"63.0","price":"63.24","premium_per_contract":"140","weekly_roi":"2.22","closing_price":"58.63","win_loss":"0"},{"rank":"1674","stock":"LOW","expiration":"2022-01-21","strike":"242.5","price":"243.4","premium_per_contract":"297","weekly_roi":"1.22","closing_price":"225.02","win_loss":"0"},{"rank":"1675","stock":"BIDU","expiration":"2022-01-21","strike":"144.0","price":"154.53","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"156.84","win_loss":"1"},{"rank":"1676","stock":"BTBT","expiration":"2022-01-21","strike":"5.0","price":"5.83","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.68","win_loss":"0"},{"rank":"1677","stock":"MDB","expiration":"2022-01-21","strike":"370.0","price":"396.89","premium_per_contract":"370","weekly_roi":"1.0","closing_price":"375.57","win_loss":"1"},{"rank":"1678","stock":"IBM","expiration":"2022-01-21","strike":"134.0","price":"134.21","premium_per_contract":"140","weekly_roi":"1.04","closing_price":"129.35","win_loss":"0"},{"rank":"1679","stock":"NVAX","expiration":"2022-01-21","strike":"90.0","price":"110.82","premium_per_contract":"59","weekly_roi":"0.66","closing_price":"84.65","win_loss":"0"},{"rank":"1680","stock":"CCJ","expiration":"2022-01-21","strike":"22.0","price":"22.55","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"20.16","win_loss":"0"},{"rank":"1681","stock":"VXRT","expiration":"2022-01-21","strike":"5.0","price":"5.87","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"4.8","win_loss":"0"},{"rank":"1682","stock":"ERX","expiration":"2022-01-21","strike":"37.0","price":"39.9","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"37.33","win_loss":"1"},{"rank":"1683","stock":"ANF","expiration":"2022-01-21","strike":"33.0","price":"34.14","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"32.36","win_loss":"0"},{"rank":"1684","stock":"HES","expiration":"2022-01-21","strike":"89.0","price":"91.78","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"87.69","win_loss":"0"},{"rank":"1685","stock":"LLY","expiration":"2022-01-21","strike":"240.0","price":"244.12","premium_per_contract":"166","weekly_roi":"0.69","closing_price":"243.06","win_loss":"1"},{"rank":"1686","stock":"ADBE","expiration":"2022-01-21","strike":"505.0","price":"520.6","premium_per_contract":"291","weekly_roi":"0.58","closing_price":"499.91","win_loss":"0"},{"rank":"1687","stock":"WFC","expiration":"2022-01-21","strike":"57.0","price":"58.06","premium_per_contract":"49","weekly_roi":"0.86","closing_price":"53.67","win_loss":"0"},{"rank":"1688","stock":"BABA","expiration":"2022-01-21","strike":"128.0","price":"131.57","premium_per_contract":"211","weekly_roi":"1.65","closing_price":"123.23","win_loss":"0"},{"rank":"1689","stock":"ILMN","expiration":"2022-01-21","strike":"400.0","price":"405.14","premium_per_contract":"540","weekly_roi":"1.35","closing_price":"365.94","win_loss":"0"},{"rank":"1690","stock":"FSLY","expiration":"2022-01-21","strike":"28.0","price":"31.22","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"28.1","win_loss":"1"},{"rank":"1691","stock":"RH","expiration":"2022-01-21","strike":"430.0","price":"447.46","premium_per_contract":"330","weekly_roi":"0.77","closing_price":"391.4","win_loss":"0"},{"rank":"1692","stock":"LMND","expiration":"2022-01-21","strike":"33.5","price":"35.22","premium_per_contract":"85","weekly_roi":"2.54","closing_price":"29.21","win_loss":"0"},{"rank":"1693","stock":"XRT","expiration":"2022-01-21","strike":"83.5","price":"83.63","premium_per_contract":"143","weekly_roi":"1.71","closing_price":"77.38","win_loss":"0"},{"rank":"1694","stock":"INTU","expiration":"2022-01-21","strike":"550.0","price":"550.79","premium_per_contract":"940","weekly_roi":"1.71","closing_price":"528.55","win_loss":"0"},{"rank":"1695","stock":"HAL","expiration":"2022-01-21","strike":"27.5","price":"28.74","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"27.54","win_loss":"1"},{"rank":"1696","stock":"SNOW","expiration":"2022-01-21","strike":"282.5","price":"289.59","premium_per_contract":"520","weekly_roi":"1.84","closing_price":"267.56","win_loss":"0"},{"rank":"1697","stock":"CCL","expiration":"2022-01-21","strike":"22.0","price":"22.95","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"19.99","win_loss":"0"},{"rank":"1698","stock":"JWN","expiration":"2022-01-21","strike":"20.5","price":"22.26","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"20.0","win_loss":"0"},{"rank":"1699","stock":"AEO","expiration":"2022-01-21","strike":"23.5","price":"23.75","premium_per_contract":"47","weekly_roi":"2.0","closing_price":"21.23","win_loss":"0"},{"rank":"1700","stock":"KR","expiration":"2022-01-21","strike":"49.0","price":"49.12","premium_per_contract":"64","weekly_roi":"1.31","closing_price":"46.92","win_loss":"0"},{"rank":"1701","stock":"MRNA","expiration":"2022-01-21","strike":"175.0","price":"204.73","premium_per_contract":"57","weekly_roi":"0.33","closing_price":"160.07","win_loss":"0"},{"rank":"1702","stock":"PXD","expiration":"2022-01-21","strike":"207.5","price":"215.7","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"206.91","win_loss":"0"},{"rank":"1703","stock":"ORCL","expiration":"2022-01-21","strike":"87.0","price":"87.69","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"82.22","win_loss":"0"},{"rank":"1704","stock":"MO","expiration":"2022-01-21","strike":"50.0","price":"50.81","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"50.32","win_loss":"1"},{"rank":"1705","stock":"WBA","expiration":"2022-01-21","strike":"54.0","price":"54.3","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"52.5","win_loss":"0"},{"rank":"1706","stock":"ZNGA","expiration":"2022-01-21","strike":"8.5","price":"8.96","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.99","win_loss":"1"},{"rank":"1707","stock":"FL","expiration":"2022-01-21","strike":"42.0","price":"43.38","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"43.17","win_loss":"1"},{"rank":"1708","stock":"UPRO","expiration":"2022-01-21","strike":"70.5","price":"71.23","premium_per_contract":"130","weekly_roi":"1.84","closing_price":"59.47","win_loss":"0"},{"rank":"1709","stock":"ADM","expiration":"2022-01-21","strike":"71.0","price":"71.55","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"68.94","win_loss":"0"},{"rank":"1710","stock":"SVXY","expiration":"2022-01-21","strike":"59.0","price":"61.25","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"54.31","win_loss":"0"},{"rank":"1711","stock":"U","expiration":"2022-01-21","strike":"112.0","price":"117.92","premium_per_contract":"185","weekly_roi":"1.65","closing_price":"106.79","win_loss":"0"},{"rank":"1712","stock":"RCL","expiration":"2022-01-21","strike":"81.0","price":"84.15","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"79.09","win_loss":"0"},{"rank":"1713","stock":"MOS","expiration":"2022-01-21","strike":"41.5","price":"43.23","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"39.31","win_loss":"0"},{"rank":"1714","stock":"SMH","expiration":"2022-01-21","strike":"305.0","price":"306.91","premium_per_contract":"350","weekly_roi":"1.15","closing_price":"271.75","win_loss":"0"},{"rank":"1715","stock":"BILI","expiration":"2022-01-21","strike":"35.0","price":"38.69","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"36.08","win_loss":"1"},{"rank":"1716","stock":"MOMO","expiration":"2022-01-21","strike":"9.0","price":"9.56","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"9.11","win_loss":"1"},{"rank":"1717","stock":"TWTR","expiration":"2022-01-21","strike":"37.0","price":"38.44","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"34.82","win_loss":"0"},{"rank":"1718","stock":"EOG","expiration":"2022-01-21","strike":"103.0","price":"105.63","premium_per_contract":"84","weekly_roi":"0.82","closing_price":"100.63","win_loss":"0"},{"rank":"1719","stock":"COTY","expiration":"2022-01-21","strike":"8.5","price":"8.93","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.39","win_loss":"0"},{"rank":"1720","stock":"EA","expiration":"2022-01-21","strike":"130.0","price":"130.44","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"139.01","win_loss":"1"},{"rank":"1721","stock":"ABNB","expiration":"2022-01-21","strike":"157.5","price":"163.99","premium_per_contract":"169","weekly_roi":"1.07","closing_price":"156.73","win_loss":"0"},{"rank":"1722","stock":"STZ","expiration":"2022-01-21","strike":"247.5","price":"248.64","premium_per_contract":"175","weekly_roi":"0.71","closing_price":"241.01","win_loss":"0"},{"rank":"1723","stock":"XOP","expiration":"2022-01-21","strike":"109.0","price":"110.99","premium_per_contract":"144","weekly_roi":"1.32","closing_price":"100.55","win_loss":"0"},{"rank":"1724","stock":"GT","expiration":"2022-01-21","strike":"23.0","price":"24.12","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"21.51","win_loss":"0"},{"rank":"1725","stock":"ZM","expiration":"2022-01-21","strike":"155.0","price":"159.72","premium_per_contract":"260","weekly_roi":"1.68","closing_price":"147.66","win_loss":"0"},{"rank":"1726","stock":"DVN","expiration":"2022-01-21","strike":"49.0","price":"50.39","premium_per_contract":"64","weekly_roi":"1.31","closing_price":"46.12","win_loss":"0"},{"rank":"1727","stock":"ADSK","expiration":"2022-01-21","strike":"250.0","price":"259.1","premium_per_contract":"157","weekly_roi":"0.63","closing_price":"239.19","win_loss":"0"},{"rank":"1728","stock":"TZA","expiration":"2022-01-21","strike":"27.0","price":"29.93","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"38.14","win_loss":"1"},{"rank":"1729","stock":"ETN","expiration":"2022-01-21","strike":"170.0","price":"170.92","premium_per_contract":"170","weekly_roi":"1.0","closing_price":"160.54","win_loss":"0"},{"rank":"1730","stock":"ACAD","expiration":"2022-01-21","strike":"19.0","price":"23.05","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.18","win_loss":"1"},{"rank":"1731","stock":"OXY","expiration":"2022-01-21","strike":"34.0","price":"35.51","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"33.75","win_loss":"0"},{"rank":"1732","stock":"WMT","expiration":"2022-01-21","strike":"144.0","price":"145.06","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"140.19","win_loss":"0"},{"rank":"1733","stock":"ADBE","expiration":"2022-01-21","strike":"507.5","price":"520.6","premium_per_contract":"375","weekly_roi":"0.74","closing_price":"499.91","win_loss":"0"},{"rank":"1734","stock":"CHWY","expiration":"2022-01-21","strike":"42.0","price":"44.86","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"38.05","win_loss":"0"},{"rank":"1735","stock":"SOXL","expiration":"2022-01-21","strike":"59.67","price":"64.48","premium_per_contract":"120","weekly_roi":"2.01","closing_price":"43.71","win_loss":"0"},{"rank":"1736","stock":"NUE","expiration":"2022-01-21","strike":"108.0","price":"110.82","premium_per_contract":"88","weekly_roi":"0.81","closing_price":"93.05","win_loss":"0"},{"rank":"1737","stock":"DLTR","expiration":"2022-01-21","strike":"129.0","price":"130.81","premium_per_contract":"125","weekly_roi":"0.97","closing_price":"126.23","win_loss":"0"},{"rank":"1738","stock":"LCID","expiration":"2022-01-21","strike":"40.0","price":"42.22","premium_per_contract":"158","weekly_roi":"3.95","closing_price":"37.75","win_loss":"0"},{"rank":"1739","stock":"TQQQ","expiration":"2022-01-21","strike":"70.5","price":"71.87","premium_per_contract":"189","weekly_roi":"2.68","closing_price":"56.67","win_loss":"0"},{"rank":"1740","stock":"CRWD","expiration":"2022-01-21","strike":"170.0","price":"176.7","premium_per_contract":"273","weekly_roi":"1.61","closing_price":"164.73","win_loss":"0"},{"rank":"1741","stock":"CHTR","expiration":"2022-01-21","strike":"600.0","price":"607.69","premium_per_contract":"470","weekly_roi":"0.78","closing_price":"569.69","win_loss":"0"},{"rank":"1742","stock":"DHR","expiration":"2022-01-21","strike":"290.0","price":"293.31","premium_per_contract":"165","weekly_roi":"0.57","closing_price":"280.45","win_loss":"0"},{"rank":"1743","stock":"CRSP","expiration":"2022-01-21","strike":"64.0","price":"67.77","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"62.61","win_loss":"0"},{"rank":"1744","stock":"SOXL","expiration":"2022-01-21","strike":"59.5","price":"64.48","premium_per_contract":"111","weekly_roi":"1.87","closing_price":"43.71","win_loss":"0"},{"rank":"1745","stock":"HD","expiration":"2022-01-21","strike":"370.0","price":"372.0","premium_per_contract":"355","weekly_roi":"0.96","closing_price":"349.1","win_loss":"0"},{"rank":"1746","stock":"GDXJ","expiration":"2022-01-21","strike":"40.0","price":"40.47","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"41.06","win_loss":"1"},{"rank":"1747","stock":"MJ","expiration":"2022-01-21","strike":"10.5","price":"10.85","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"9.77","win_loss":"0"},{"rank":"1748","stock":"BBBY","expiration":"2022-01-21","strike":"14.5","price":"15.46","premium_per_contract":"31","weekly_roi":"2.14","closing_price":"12.96","win_loss":"0"},{"rank":"1749","stock":"W","expiration":"2022-01-21","strike":"167.5","price":"171.46","premium_per_contract":"330","weekly_roi":"1.97","closing_price":"139.72","win_loss":"0"},{"rank":"1750","stock":"ROKU","expiration":"2022-01-21","strike":"160.0","price":"167.48","premium_per_contract":"305","weekly_roi":"1.91","closing_price":"152.13","win_loss":"0"},{"rank":"1751","stock":"TWLO","expiration":"2022-01-21","strike":"200.0","price":"215.16","premium_per_contract":"142","weekly_roi":"0.71","closing_price":"192.06","win_loss":"0"},{"rank":"1752","stock":"COIN","expiration":"2022-01-21","strike":"217.5","price":"230.03","premium_per_contract":"235","weekly_roi":"1.08","closing_price":"191.97","win_loss":"0"},{"rank":"1753","stock":"ACB","expiration":"2022-01-21","strike":"5.0","price":"5.51","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"4.46","win_loss":"0"},{"rank":"1754","stock":"AMBA","expiration":"2022-01-21","strike":"145.0","price":"155.82","premium_per_contract":"125","weekly_roi":"0.86","closing_price":"134.95","win_loss":"0"},{"rank":"1755","stock":"DWAC","expiration":"2022-01-21","strike":"57.0","price":"70.88","premium_per_contract":"43","weekly_roi":"0.75","closing_price":"73.12","win_loss":"1"},{"rank":"1756","stock":"EEM","expiration":"2022-01-21","strike":"50.0","price":"50.11","premium_per_contract":"43","weekly_roi":"0.86","closing_price":"49.0","win_loss":"0"},{"rank":"1757","stock":"CTRA","expiration":"2022-01-21","strike":"21.5","price":"22.2","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"19.33","win_loss":"0"},{"rank":"1758","stock":"BBWI","expiration":"2022-01-21","strike":"55.0","price":"55.83","premium_per_contract":"87","weekly_roi":"1.58","closing_price":"53.05","win_loss":"0"},{"rank":"1759","stock":"AFRM","expiration":"2022-01-21","strike":"62.0","price":"69.19","premium_per_contract":"77","weekly_roi":"1.24","closing_price":"57.63","win_loss":"0"},{"rank":"1760","stock":"WDC","expiration":"2022-01-21","strike":"66.0","price":"66.64","premium_per_contract":"88","weekly_roi":"1.33","closing_price":"57.81","win_loss":"0"},{"rank":"1761","stock":"DWAC","expiration":"2022-01-21","strike":"57.5","price":"70.88","premium_per_contract":"50","weekly_roi":"0.87","closing_price":"73.12","win_loss":"1"},{"rank":"1762","stock":"SHOP","expiration":"2022-01-21","strike":"1060.0","price":"1102.91","premium_per_contract":"1570","weekly_roi":"1.48","closing_price":"882.12","win_loss":"0"},{"rank":"1763","stock":"KSS","expiration":"2022-01-21","strike":"47.0","price":"47.77","premium_per_contract":"89","weekly_roi":"1.89","closing_price":"46.84","win_loss":"0"},{"rank":"1764","stock":"XLE","expiration":"2022-01-21","strike":"64.0","price":"64.51","premium_per_contract":"71","weekly_roi":"1.11","closing_price":"62.45","win_loss":"0"},{"rank":"1765","stock":"TTD","expiration":"2022-01-21","strike":"70.0","price":"75.47","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"59.45","win_loss":"0"},{"rank":"1766","stock":"ZS","expiration":"2022-01-21","strike":"245.0","price":"254.74","premium_per_contract":"335","weekly_roi":"1.37","closing_price":"241.94","win_loss":"0"},{"rank":"1767","stock":"SYY","expiration":"2022-01-21","strike":"79.0","price":"79.79","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"77.41","win_loss":"0"},{"rank":"1768","stock":"LEN","expiration":"2022-01-21","strike":"105.0","price":"108.16","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"95.31","win_loss":"0"},{"rank":"1769","stock":"EBAY","expiration":"2022-01-21","strike":"62.0","price":"63.45","premium_per_contract":"44","weekly_roi":"0.71","closing_price":"59.54","win_loss":"0"},{"rank":"1770","stock":"FUTU","expiration":"2022-01-21","strike":"39.0","price":"45.51","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"45.41","win_loss":"1"},{"rank":"1771","stock":"SQ","expiration":"2022-01-21","strike":"129.0","price":"133.29","premium_per_contract":"231","weekly_roi":"1.8","closing_price":"118.1","win_loss":"0"},{"rank":"1772","stock":"MELI","expiration":"2022-01-21","strike":"1030.0","price":"1122.74","premium_per_contract":"580","weekly_roi":"0.56","closing_price":"1052.56","win_loss":"1"},{"rank":"1773","stock":"CMG","expiration":"2022-01-21","strike":"1470.0","price":"1498.13","premium_per_contract":"960","weekly_roi":"0.65","closing_price":"1378.4","win_loss":"0"},{"rank":"1774","stock":"MPC","expiration":"2022-01-21","strike":"72.5","price":"74.74","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"70.7","win_loss":"0"},{"rank":"1775","stock":"FSR","expiration":"2022-01-21","strike":"14.0","price":"14.88","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"12.02","win_loss":"0"},{"rank":"1776","stock":"EXAS","expiration":"2022-01-21","strike":"75.0","price":"78.43","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"74.03","win_loss":"0"},{"rank":"1777","stock":"GPS","expiration":"2022-01-21","strike":"17.5","price":"18.27","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"15.86","win_loss":"0"},{"rank":"1778","stock":"OLN","expiration":"2022-01-21","strike":"54.0","price":"55.47","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"48.14","win_loss":"0"},{"rank":"1779","stock":"NTES","expiration":"2022-01-21","strike":"100.0","price":"103.36","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"96.99","win_loss":"0"},{"rank":"1780","stock":"Z","expiration":"2022-01-21","strike":"51.0","price":"55.35","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"51.1","win_loss":"1"},{"rank":"1781","stock":"TSCO","expiration":"2022-01-21","strike":"220.0","price":"221.97","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"209.11","win_loss":"0"},{"rank":"1782","stock":"UVXY","expiration":"2022-01-21","strike":"11.0","price":"12.28","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"17.2","win_loss":"1"},{"rank":"1783","stock":"FAS","expiration":"2022-01-21","strike":"145.0","price":"146.77","premium_per_contract":"335","weekly_roi":"2.31","closing_price":"119.53","win_loss":"0"},{"rank":"1784","stock":"MSOS","expiration":"2022-01-21","strike":"24.0","price":"24.34","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"21.42","win_loss":"0"},{"rank":"1785","stock":"SLV","expiration":"2022-01-21","strike":"21.0","price":"21.2","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"22.38","win_loss":"1"},{"rank":"1786","stock":"LAZR","expiration":"2022-01-21","strike":"14.0","price":"15.42","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"13.32","win_loss":"0"},{"rank":"1787","stock":"TSLA","expiration":"2022-01-21","strike":"1015.0","price":"1049.61","premium_per_contract":"1655","weekly_roi":"1.63","closing_price":"943.9","win_loss":"0"},{"rank":"1788","stock":"DASH","expiration":"2022-01-21","strike":"124.0","price":"131.53","premium_per_contract":"163","weekly_roi":"1.31","closing_price":"116.95","win_loss":"0"},{"rank":"1789","stock":"VFC","expiration":"2022-01-21","strike":"72.0","price":"72.25","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"68.0","win_loss":"0"},{"rank":"1790","stock":"GME","expiration":"2022-01-21","strike":"90.0","price":"116.65","premium_per_contract":"86","weekly_roi":"0.96","closing_price":"106.36","win_loss":"1"},{"rank":"1791","stock":"NKE","expiration":"2022-01-21","strike":"148.0","price":"148.18","premium_per_contract":"173","weekly_roi":"1.17","closing_price":"142.95","win_loss":"0"},{"rank":"1792","stock":"DE","expiration":"2022-01-21","strike":"375.0","price":"379.56","premium_per_contract":"320","weekly_roi":"0.85","closing_price":"364.28","win_loss":"0"},{"rank":"1793","stock":"EPD","expiration":"2022-01-21","strike":"23.5","price":"23.99","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"23.8","win_loss":"1"},{"rank":"1794","stock":"PENN","expiration":"2022-01-21","strike":"43.0","price":"44.45","premium_per_contract":"71","weekly_roi":"1.65","closing_price":"40.92","win_loss":"0"},{"rank":"1795","stock":"PACB","expiration":"2022-01-21","strike":"11.0","price":"12.43","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.05","win_loss":"0"},{"rank":"1796","stock":"ETSY","expiration":"2022-01-21","strike":"155.0","price":"163.7","premium_per_contract":"190","weekly_roi":"1.23","closing_price":"148.85","win_loss":"0"},{"rank":"1797","stock":"DWAC","expiration":"2022-01-21","strike":"58.0","price":"70.88","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"73.12","win_loss":"1"},{"rank":"1798","stock":"VMW","expiration":"2022-01-21","strike":"122.6","price":"125.18","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"123.74","win_loss":"1"},{"rank":"1799","stock":"ATVI","expiration":"2022-01-21","strike":"65.0","price":"65.39","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"81.35","win_loss":"1"},{"rank":"1800","stock":"YINN","expiration":"2022-01-21","strike":"8.5","price":"9.35","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.37","win_loss":"1"},{"rank":"1801","stock":"HUT","expiration":"2022-01-21","strike":"6.0","price":"6.62","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"5.37","win_loss":"0"},{"rank":"1802","stock":"APA","expiration":"2022-01-21","strike":"32.0","price":"33.29","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"30.1","win_loss":"0"},{"rank":"1803","stock":"TOL","expiration":"2022-01-21","strike":"65.0","price":"66.44","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"57.43","win_loss":"0"},{"rank":"1804","stock":"BX","expiration":"2022-01-21","strike":"115.0","price":"116.12","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"109.78","win_loss":"0"},{"rank":"1805","stock":"KLAC","expiration":"2022-01-21","strike":"432.5","price":"445.0","premium_per_contract":"150","weekly_roi":"0.35","closing_price":"373.03","win_loss":"0"},{"rank":"1806","stock":"DBX","expiration":"2022-01-21","strike":"24.0","price":"24.06","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"23.51","win_loss":"0"},{"rank":"1807","stock":"NUE","expiration":"2022-01-21","strike":"109.0","price":"110.82","premium_per_contract":"143","weekly_roi":"1.31","closing_price":"93.05","win_loss":"0"},{"rank":"1808","stock":"SNAP","expiration":"2022-01-21","strike":"36.0","price":"38.04","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"32.12","win_loss":"0"},{"rank":"1809","stock":"EDIT","expiration":"2022-01-21","strike":"20.0","price":"22.1","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"18.15","win_loss":"0"},{"rank":"1810","stock":"TTM","expiration":"2022-01-21","strike":"33.0","price":"34.5","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"32.62","win_loss":"0"},{"rank":"1811","stock":"SPLK","expiration":"2022-01-21","strike":"119.0","price":"122.62","premium_per_contract":"119","weekly_roi":"1.0","closing_price":"115.28","win_loss":"0"},{"rank":"1812","stock":"LRCX","expiration":"2022-01-21","strike":"715.0","price":"729.82","premium_per_contract":"785","weekly_roi":"1.1","closing_price":"605.79","win_loss":"0"},{"rank":"1813","stock":"VXX","expiration":"2022-01-21","strike":"17.5","price":"18.45","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"23.2","win_loss":"1"},{"rank":"1814","stock":"RRC","expiration":"2022-01-21","strike":"20.0","price":"21.79","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"17.62","win_loss":"0"},{"rank":"1815","stock":"BIDU","expiration":"2022-01-21","strike":"145.0","price":"154.53","premium_per_contract":"83","weekly_roi":"0.57","closing_price":"156.84","win_loss":"1"},{"rank":"1816","stock":"EDU","expiration":"2022-01-21","strike":"1.5","price":"1.81","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"15.7","win_loss":"1"},{"rank":"1817","stock":"ADSK","expiration":"2022-01-21","strike":"252.5","price":"259.1","premium_per_contract":"206","weekly_roi":"0.82","closing_price":"239.19","win_loss":"0"},{"rank":"1818","stock":"AMC","expiration":"2022-01-21","strike":"18.0","price":"20.57","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"17.97","win_loss":"0"},{"rank":"1819","stock":"BP","expiration":"2022-01-21","strike":"32.0","price":"32.04","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"30.71","win_loss":"0"},{"rank":"1820","stock":"ADBE","expiration":"2022-01-21","strike":"510.0","price":"520.6","premium_per_contract":"434","weekly_roi":"0.85","closing_price":"499.91","win_loss":"0"},{"rank":"1821","stock":"TZA","expiration":"2022-01-21","strike":"27.5","price":"29.93","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"38.14","win_loss":"1"},{"rank":"1822","stock":"SVXY","expiration":"2022-01-21","strike":"59.5","price":"61.25","premium_per_contract":"44","weekly_roi":"0.74","closing_price":"54.31","win_loss":"0"},{"rank":"1823","stock":"GLW","expiration":"2022-01-21","strike":"37.0","price":"37.09","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"35.06","win_loss":"0"},{"rank":"1824","stock":"DB","expiration":"2022-01-21","strike":"13.5","price":"13.79","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"12.81","win_loss":"0"},{"rank":"1825","stock":"DFS","expiration":"2022-01-21","strike":"125.0","price":"127.54","premium_per_contract":"175","weekly_roi":"1.4","closing_price":"114.45","win_loss":"0"},{"rank":"1826","stock":"FSLR","expiration":"2022-01-21","strike":"80.0","price":"83.02","premium_per_contract":"69","weekly_roi":"0.86","closing_price":"76.82","win_loss":"0"},{"rank":"1827","stock":"SLB","expiration":"2022-01-21","strike":"37.5","price":"37.81","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"36.36","win_loss":"0"},{"rank":"1828","stock":"XLE","expiration":"2022-01-21","strike":"64.21","price":"64.51","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"62.45","win_loss":"0"},{"rank":"1829","stock":"XME","expiration":"2022-01-21","strike":"46.0","price":"46.98","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"42.27","win_loss":"0"},{"rank":"1830","stock":"BA","expiration":"2022-01-21","strike":"222.5","price":"225.96","premium_per_contract":"217","weekly_roi":"0.98","closing_price":"205.44","win_loss":"0"},{"rank":"1831","stock":"DWAC","expiration":"2022-01-21","strike":"58.5","price":"70.88","premium_per_contract":"59","weekly_roi":"1.01","closing_price":"73.12","win_loss":"1"},{"rank":"1832","stock":"WYNN","expiration":"2022-01-21","strike":"91.0","price":"91.47","premium_per_contract":"189","weekly_roi":"2.08","closing_price":"85.65","win_loss":"0"},{"rank":"1833","stock":"MDT","expiration":"2022-01-21","strike":"108.0","price":"108.55","premium_per_contract":"84","weekly_roi":"0.78","closing_price":"105.6","win_loss":"0"},{"rank":"1834","stock":"BIIB","expiration":"2022-01-21","strike":"232.5","price":"239.3","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"220.52","win_loss":"0"},{"rank":"1835","stock":"SPOT","expiration":"2022-01-21","strike":"212.5","price":"218.56","premium_per_contract":"285","weekly_roi":"1.34","closing_price":"195.53","win_loss":"0"},{"rank":"1836","stock":"ADS","expiration":"2022-01-21","strike":"72.0","price":"72.37","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"1837","stock":"SYF","expiration":"2022-01-21","strike":"48.0","price":"48.67","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"44.42","win_loss":"0"},{"rank":"1838","stock":"SE","expiration":"2022-01-21","strike":"167.5","price":"175.03","premium_per_contract":"360","weekly_roi":"2.15","closing_price":"154.41","win_loss":"0"},{"rank":"1839","stock":"TDOC","expiration":"2022-01-21","strike":"75.0","price":"79.57","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"72.9","win_loss":"0"},{"rank":"1840","stock":"CVX","expiration":"2022-01-21","strike":"128.0","price":"128.96","premium_per_contract":"109","weekly_roi":"0.85","closing_price":"126.91","win_loss":"0"},{"rank":"1841","stock":"CRM","expiration":"2022-01-21","strike":"227.5","price":"231.23","premium_per_contract":"209","weekly_roi":"0.92","closing_price":"218.63","win_loss":"0"},{"rank":"1842","stock":"CF","expiration":"2022-01-21","strike":"66.0","price":"66.44","premium_per_contract":"100","weekly_roi":"1.52","closing_price":"66.0","win_loss":"0"},{"rank":"1843","stock":"DKS","expiration":"2022-01-21","strike":"109.0","price":"111.61","premium_per_contract":"125","weekly_roi":"1.15","closing_price":"109.76","win_loss":"1"},{"rank":"1844","stock":"MOS","expiration":"2022-01-21","strike":"42.0","price":"43.23","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"39.31","win_loss":"0"},{"rank":"1845","stock":"FDX","expiration":"2022-01-21","strike":"252.5","price":"256.22","premium_per_contract":"150","weekly_roi":"0.59","closing_price":"244.91","win_loss":"0"},{"rank":"1846","stock":"LLY","expiration":"2022-01-21","strike":"242.5","price":"244.12","premium_per_contract":"250","weekly_roi":"1.04","closing_price":"243.06","win_loss":"1"},{"rank":"1847","stock":"PXD","expiration":"2022-01-21","strike":"210.0","price":"215.7","premium_per_contract":"165","weekly_roi":"0.79","closing_price":"206.91","win_loss":"0"},{"rank":"1848","stock":"JD","expiration":"2022-01-21","strike":"72.5","price":"73.72","premium_per_contract":"158","weekly_roi":"2.18","closing_price":"73.46","win_loss":"1"},{"rank":"1849","stock":"MDB","expiration":"2022-01-21","strike":"375.0","price":"396.89","premium_per_contract":"459","weekly_roi":"1.23","closing_price":"375.57","win_loss":"1"},{"rank":"1850","stock":"SHOP","expiration":"2022-01-21","strike":"1065.0","price":"1102.91","premium_per_contract":"1720","weekly_roi":"1.62","closing_price":"882.12","win_loss":"0"},{"rank":"1851","stock":"HOOD","expiration":"2022-01-21","strike":"14.5","price":"15.17","premium_per_contract":"36","weekly_roi":"2.48","closing_price":"12.98","win_loss":"0"},{"rank":"1852","stock":"CLF","expiration":"2022-01-21","strike":"21.0","price":"22.05","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"16.98","win_loss":"0"},{"rank":"1853","stock":"URI","expiration":"2022-01-21","strike":"325.0","price":"327.82","premium_per_contract":"409","weekly_roi":"1.26","closing_price":"297.17","win_loss":"0"},{"rank":"1854","stock":"U","expiration":"2022-01-21","strike":"113.0","price":"117.92","premium_per_contract":"212","weekly_roi":"1.88","closing_price":"106.79","win_loss":"0"},{"rank":"1855","stock":"OIH","expiration":"2022-01-21","strike":"225.0","price":"228.21","premium_per_contract":"350","weekly_roi":"1.56","closing_price":"213.46","win_loss":"0"},{"rank":"1856","stock":"DDOG","expiration":"2022-01-21","strike":"137.0","price":"138.28","premium_per_contract":"375","weekly_roi":"2.74","closing_price":"125.55","win_loss":"0"},{"rank":"1857","stock":"SPLK","expiration":"2022-01-21","strike":"120.0","price":"122.62","premium_per_contract":"159","weekly_roi":"1.32","closing_price":"115.28","win_loss":"0"},{"rank":"1858","stock":"DLTR","expiration":"2022-01-21","strike":"130.0","price":"130.81","premium_per_contract":"163","weekly_roi":"1.25","closing_price":"126.23","win_loss":"0"},{"rank":"1859","stock":"DOCU","expiration":"2022-01-21","strike":"115.0","price":"130.44","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"116.13","win_loss":"1"},{"rank":"1860","stock":"X","expiration":"2022-01-21","strike":"24.0","price":"25.39","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"19.25","win_loss":"0"},{"rank":"1861","stock":"NUGT","expiration":"2022-01-21","strike":"44.0","price":"47.67","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"49.5","win_loss":"1"},{"rank":"1862","stock":"YETI","expiration":"2022-01-21","strike":"69.0","price":"70.78","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"66.53","win_loss":"0"},{"rank":"1863","stock":"GE","expiration":"2022-01-21","strike":"103.0","price":"103.16","premium_per_contract":"124","weekly_roi":"1.2","closing_price":"96.3","win_loss":"0"},{"rank":"1864","stock":"VLO","expiration":"2022-01-21","strike":"82.0","price":"85.2","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"79.29","win_loss":"0"},{"rank":"1865","stock":"NET","expiration":"2022-01-21","strike":"95.0","price":"100.29","premium_per_contract":"202","weekly_roi":"2.13","closing_price":"88.55","win_loss":"0"},{"rank":"1866","stock":"BNTX","expiration":"2022-01-21","strike":"170.0","price":"196.0","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"147.5","win_loss":"0"},{"rank":"1867","stock":"BABA","expiration":"2022-01-21","strike":"129.0","price":"131.57","premium_per_contract":"240","weekly_roi":"1.86","closing_price":"123.23","win_loss":"0"},{"rank":"1868","stock":"PTON","expiration":"2022-01-21","strike":"30.0","price":"31.33","premium_per_contract":"75","weekly_roi":"2.5","closing_price":"27.06","win_loss":"0"},{"rank":"1869","stock":"ORCL","expiration":"2022-01-21","strike":"87.5","price":"87.69","premium_per_contract":"97","weekly_roi":"1.11","closing_price":"82.22","win_loss":"0"},{"rank":"1870","stock":"MCHP","expiration":"2022-01-21","strike":"83.5","price":"84.29","premium_per_contract":"95","weekly_roi":"1.14","closing_price":"73.33","win_loss":"0"},{"rank":"1871","stock":"ET","expiration":"2022-01-21","strike":"9.5","price":"9.59","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"9.17","win_loss":"0"},{"rank":"1872","stock":"SBUX","expiration":"2022-01-21","strike":"100.0","price":"100.12","premium_per_contract":"144","weekly_roi":"1.44","closing_price":"96.31","win_loss":"0"},{"rank":"1873","stock":"COP","expiration":"2022-01-21","strike":"86.0","price":"86.74","premium_per_contract":"104","weekly_roi":"1.21","closing_price":"82.72","win_loss":"0"},{"rank":"1874","stock":"AMAT","expiration":"2022-01-21","strike":"165.0","price":"167.0","premium_per_contract":"250","weekly_roi":"1.52","closing_price":"135.06","win_loss":"0"},{"rank":"1875","stock":"NEM","expiration":"2022-01-21","strike":"61.0","price":"61.22","premium_per_contract":"71","weekly_roi":"1.16","closing_price":"63.09","win_loss":"1"},{"rank":"1876","stock":"AMGN","expiration":"2022-01-21","strike":"235.0","price":"235.36","premium_per_contract":"192","weekly_roi":"0.82","closing_price":"227.72","win_loss":"0"},{"rank":"1877","stock":"XOP","expiration":"2022-01-21","strike":"110.0","price":"110.99","premium_per_contract":"182","weekly_roi":"1.65","closing_price":"100.55","win_loss":"0"},{"rank":"1878","stock":"ADBE","expiration":"2022-01-21","strike":"512.5","price":"520.6","premium_per_contract":"509","weekly_roi":"1.0","closing_price":"499.91","win_loss":"0"},{"rank":"1879","stock":"GME","expiration":"2022-01-21","strike":"95.0","price":"116.65","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"106.36","win_loss":"1"},{"rank":"1880","stock":"COF","expiration":"2022-01-21","strike":"157.5","price":"160.56","premium_per_contract":"125","weekly_roi":"0.79","closing_price":"146.52","win_loss":"0"},{"rank":"1881","stock":"FSLY","expiration":"2022-01-21","strike":"28.5","price":"31.22","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"28.1","win_loss":"0"},{"rank":"1882","stock":"KWEB","expiration":"2022-01-21","strike":"36.42","price":"37.21","premium_per_contract":"62","weekly_roi":"1.7","closing_price":"36.81","win_loss":"1"},{"rank":"1883","stock":"GME","expiration":"2022-01-21","strike":"85.0","price":"116.65","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"106.36","win_loss":"1"},{"rank":"1884","stock":"SOXL","expiration":"2022-01-21","strike":"60.0","price":"64.48","premium_per_contract":"123","weekly_roi":"2.05","closing_price":"43.71","win_loss":"0"},{"rank":"1885","stock":"UNG","expiration":"2022-01-21","strike":"14.0","price":"14.17","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"13.1","win_loss":"0"},{"rank":"1886","stock":"VMW","expiration":"2022-01-21","strike":"123.0","price":"125.18","premium_per_contract":"90","weekly_roi":"0.73","closing_price":"123.74","win_loss":"1"},{"rank":"1887","stock":"MRK","expiration":"2022-01-21","strike":"81.0","price":"81.38","premium_per_contract":"53","weekly_roi":"0.65","closing_price":"79.98","win_loss":"0"},{"rank":"1888","stock":"TSLA","expiration":"2022-01-21","strike":"1020.0","price":"1049.61","premium_per_contract":"1814","weekly_roi":"1.78","closing_price":"943.9","win_loss":"0"},{"rank":"1889","stock":"ZS","expiration":"2022-01-21","strike":"247.5","price":"254.74","premium_per_contract":"405","weekly_roi":"1.64","closing_price":"241.94","win_loss":"0"},{"rank":"1890","stock":"COIN","expiration":"2022-01-21","strike":"220.0","price":"230.03","premium_per_contract":"300","weekly_roi":"1.36","closing_price":"191.97","win_loss":"0"},{"rank":"1891","stock":"AA","expiration":"2022-01-21","strike":"60.0","price":"61.39","premium_per_contract":"188","weekly_roi":"3.13","closing_price":"56.21","win_loss":"0"},{"rank":"1892","stock":"LABD","expiration":"2022-01-21","strike":"33.0","price":"33.85","premium_per_contract":"175","weekly_roi":"5.3","closing_price":"45.71","win_loss":"1"},{"rank":"1893","stock":"CNC","expiration":"2022-01-21","strike":"80.0","price":"80.55","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"77.14","win_loss":"0"},{"rank":"1894","stock":"UWMC","expiration":"2022-01-21","strike":"5.5","price":"5.72","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.29","win_loss":"0"},{"rank":"1895","stock":"OKTA","expiration":"2022-01-21","strike":"200.0","price":"204.41","premium_per_contract":"355","weekly_roi":"1.78","closing_price":"188.26","win_loss":"0"},{"rank":"1896","stock":"FL","expiration":"2022-01-21","strike":"42.5","price":"43.38","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"43.17","win_loss":"1"},{"rank":"1897","stock":"DPZ","expiration":"2022-01-21","strike":"470.0","price":"473.04","premium_per_contract":"509","weekly_roi":"1.09","closing_price":"434.81","win_loss":"0"},{"rank":"1898","stock":"PINS","expiration":"2022-01-21","strike":"30.0","price":"32.83","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"29.45","win_loss":"0"},{"rank":"1899","stock":"TNA","expiration":"2022-01-21","strike":"73.0","price":"75.24","premium_per_contract":"182","weekly_roi":"2.49","closing_price":"58.07","win_loss":"0"},{"rank":"1900","stock":"BBY","expiration":"2022-01-21","strike":"99.0","price":"100.04","premium_per_contract":"110","weekly_roi":"1.11","closing_price":"96.45","win_loss":"0"},{"rank":"1901","stock":"WFC","expiration":"2022-01-21","strike":"57.5","price":"58.06","premium_per_contract":"65","weekly_roi":"1.13","closing_price":"53.67","win_loss":"0"},{"rank":"1902","stock":"CMG","expiration":"2022-01-21","strike":"1480.0","price":"1498.13","premium_per_contract":"1370","weekly_roi":"0.93","closing_price":"1378.4","win_loss":"0"},{"rank":"1903","stock":"BIDU","expiration":"2022-01-21","strike":"146.0","price":"154.53","premium_per_contract":"97","weekly_roi":"0.66","closing_price":"156.84","win_loss":"1"},{"rank":"1904","stock":"PLAY","expiration":"2022-01-21","strike":"38.0","price":"38.06","premium_per_contract":"101","weekly_roi":"2.66","closing_price":"33.97","win_loss":"0"},{"rank":"1905","stock":"TEAM","expiration":"2022-01-21","strike":"295.0","price":"297.39","premium_per_contract":"700","weekly_roi":"2.37","closing_price":"283.0","win_loss":"0"},{"rank":"1906","stock":"ROST","expiration":"2022-01-21","strike":"102.0","price":"102.27","premium_per_contract":"125","weekly_roi":"1.23","closing_price":"95.43","win_loss":"0"},{"rank":"1907","stock":"UPRO","expiration":"2022-01-21","strike":"71.0","price":"71.23","premium_per_contract":"155","weekly_roi":"2.18","closing_price":"59.47","win_loss":"0"},{"rank":"1908","stock":"DKNG","expiration":"2022-01-21","strike":"23.0","price":"23.19","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"19.46","win_loss":"0"},{"rank":"1909","stock":"NOW","expiration":"2022-01-21","strike":"525.0","price":"531.02","premium_per_contract":"990","weekly_roi":"1.89","closing_price":"507.74","win_loss":"0"},{"rank":"1910","stock":"PDD","expiration":"2022-01-21","strike":"58.0","price":"60.41","premium_per_contract":"120","weekly_roi":"2.07","closing_price":"62.41","win_loss":"1"},{"rank":"1911","stock":"CZR","expiration":"2022-01-21","strike":"82.0","price":"82.84","premium_per_contract":"155","weekly_roi":"1.89","closing_price":"72.17","win_loss":"0"},{"rank":"1912","stock":"NUGT","expiration":"2022-01-21","strike":"44.5","price":"47.67","premium_per_contract":"37","weekly_roi":"0.83","closing_price":"49.5","win_loss":"1"},{"rank":"1913","stock":"ANTM","expiration":"2022-01-21","strike":"450.0","price":"452.14","premium_per_contract":"509","weekly_roi":"1.13","closing_price":"441.56","win_loss":"0"},{"rank":"1914","stock":"HOG","expiration":"2022-01-21","strike":"38.0","price":"38.18","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"33.44","win_loss":"0"},{"rank":"1915","stock":"M","expiration":"2022-01-21","strike":"26.0","price":"26.05","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"22.94","win_loss":"0"},{"rank":"1916","stock":"SPWR","expiration":"2022-01-21","strike":"18.5","price":"20.16","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"15.8","win_loss":"0"},{"rank":"1917","stock":"GME","expiration":"2022-01-21","strike":"60.0","price":"116.65","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"106.36","win_loss":"1"},{"rank":"1918","stock":"MRO","expiration":"2022-01-21","strike":"19.0","price":"19.47","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"18.1","win_loss":"0"},{"rank":"1919","stock":"SQ","expiration":"2022-01-21","strike":"130.0","price":"133.29","premium_per_contract":"271","weekly_roi":"2.08","closing_price":"118.1","win_loss":"0"},{"rank":"1920","stock":"TZA","expiration":"2022-01-21","strike":"28.0","price":"29.93","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"38.14","win_loss":"1"},{"rank":"1921","stock":"HES","expiration":"2022-01-21","strike":"90.0","price":"91.78","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"87.69","win_loss":"0"},{"rank":"1922","stock":"EBAY","expiration":"2022-01-21","strike":"62.5","price":"63.45","premium_per_contract":"57","weekly_roi":"0.93","closing_price":"59.54","win_loss":"0"},{"rank":"1923","stock":"TRIP","expiration":"2022-01-21","strike":"28.0","price":"28.96","premium_per_contract":"31","weekly_roi":"1.11","closing_price":"27.49","win_loss":"0"},{"rank":"1924","stock":"WMT","expiration":"2022-01-21","strike":"145.0","price":"145.06","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"140.19","win_loss":"0"},{"rank":"1925","stock":"GM","expiration":"2022-01-21","strike":"61.0","price":"61.1","premium_per_contract":"104","weekly_roi":"1.7","closing_price":"53.28","win_loss":"0"},{"rank":"1926","stock":"ARKF","expiration":"2022-01-21","strike":"35.0","price":"35.02","premium_per_contract":"90","weekly_roi":"2.57","closing_price":"31.01","win_loss":"0"},{"rank":"1927","stock":"EOG","expiration":"2022-01-21","strike":"104.0","price":"105.63","premium_per_contract":"113","weekly_roi":"1.1","closing_price":"100.63","win_loss":"0"},{"rank":"1928","stock":"TDOC","expiration":"2022-01-21","strike":"76.0","price":"79.57","premium_per_contract":"112","weekly_roi":"1.49","closing_price":"72.9","win_loss":"0"},{"rank":"1929","stock":"AFRM","expiration":"2022-01-21","strike":"63.0","price":"69.19","premium_per_contract":"95","weekly_roi":"1.51","closing_price":"57.63","win_loss":"0"},{"rank":"1930","stock":"CRSP","expiration":"2022-01-21","strike":"65.0","price":"67.77","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"62.61","win_loss":"0"},{"rank":"1931","stock":"GME","expiration":"2022-01-21","strike":"100.0","price":"116.65","premium_per_contract":"174","weekly_roi":"1.74","closing_price":"106.36","win_loss":"1"},{"rank":"1932","stock":"ADBE","expiration":"2022-01-21","strike":"515.0","price":"520.6","premium_per_contract":"595","weekly_roi":"1.16","closing_price":"499.91","win_loss":"0"},{"rank":"1933","stock":"MSTR","expiration":"2022-01-21","strike":"450.0","price":"499.56","premium_per_contract":"400","weekly_roi":"0.89","closing_price":"375.89","win_loss":"0"},{"rank":"1934","stock":"GME","expiration":"2022-01-21","strike":"75.0","price":"116.65","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"106.36","win_loss":"1"},{"rank":"1935","stock":"TQQQ","expiration":"2022-01-21","strike":"71.0","price":"71.87","premium_per_contract":"206","weekly_roi":"2.9","closing_price":"56.67","win_loss":"0"},{"rank":"1936","stock":"GME","expiration":"2022-01-21","strike":"80.0","price":"116.65","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"106.36","win_loss":"1"},{"rank":"1937","stock":"SPXU","expiration":"2022-01-21","strike":"13.0","price":"13.21","premium_per_contract":"21","weekly_roi":"1.62","closing_price":"15.68","win_loss":"1"},{"rank":"1938","stock":"RVLV","expiration":"2022-01-21","strike":"45.0","price":"46.57","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"41.04","win_loss":"0"},{"rank":"1939","stock":"APPS","expiration":"2022-01-21","strike":"46.0","price":"49.76","premium_per_contract":"54","weekly_roi":"1.17","closing_price":"39.69","win_loss":"0"},{"rank":"1940","stock":"FIVE","expiration":"2022-01-21","strike":"170.0","price":"173.31","premium_per_contract":"215","weekly_roi":"1.26","closing_price":"159.07","win_loss":"0"},{"rank":"1941","stock":"SILJ","expiration":"2022-01-21","strike":"12.0","price":"12.11","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.33","win_loss":"1"},{"rank":"1942","stock":"NXPI","expiration":"2022-01-21","strike":"225.0","price":"225.29","premium_per_contract":"360","weekly_roi":"1.6","closing_price":"199.95","win_loss":"0"},{"rank":"1943","stock":"SNOW","expiration":"2022-01-21","strike":"285.0","price":"289.59","premium_per_contract":"610","weekly_roi":"2.14","closing_price":"267.56","win_loss":"0"},{"rank":"1944","stock":"NTAP","expiration":"2022-01-21","strike":"95.0","price":"95.41","premium_per_contract":"90","weekly_roi":"0.95","closing_price":"84.28","win_loss":"0"},{"rank":"1945","stock":"TECK","expiration":"2022-01-21","strike":"32.0","price":"33.98","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"32.55","win_loss":"1"},{"rank":"1946","stock":"CAR","expiration":"2022-01-21","strike":"190.0","price":"195.31","premium_per_contract":"380","weekly_roi":"2.0","closing_price":"175.09","win_loss":"0"},{"rank":"1947","stock":"ADI","expiration":"2022-01-21","strike":"170.0","price":"172.0","premium_per_contract":"135","weekly_roi":"0.79","closing_price":"159.52","win_loss":"0"},{"rank":"1948","stock":"VIAC","expiration":"2022-01-21","strike":"34.5","price":"36.82","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1949","stock":"GDX","expiration":"2022-01-21","strike":"30.5","price":"30.97","premium_per_contract":"23","weekly_roi":"0.75","closing_price":"31.65","win_loss":"1"},{"rank":"1950","stock":"ADSK","expiration":"2022-01-21","strike":"255.0","price":"259.1","premium_per_contract":"271","weekly_roi":"1.06","closing_price":"239.19","win_loss":"0"},{"rank":"1951","stock":"CHTR","expiration":"2022-01-21","strike":"605.0","price":"607.69","premium_per_contract":"610","weekly_roi":"1.01","closing_price":"569.69","win_loss":"0"},{"rank":"1952","stock":"STNE","expiration":"2022-01-21","strike":"16.0","price":"16.62","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"14.46","win_loss":"0"},{"rank":"1953","stock":"AMLP","expiration":"2022-01-21","strike":"36.0","price":"36.35","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"34.99","win_loss":"0"},{"rank":"1954","stock":"CC","expiration":"2022-01-21","strike":"35.0","price":"36.16","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"33.53","win_loss":"0"},{"rank":"1955","stock":"HUM","expiration":"2022-01-21","strike":"390.0","price":"391.66","premium_per_contract":"430","weekly_roi":"1.1","closing_price":"375.25","win_loss":"0"},{"rank":"1956","stock":"FSLR","expiration":"2022-01-21","strike":"81.0","price":"83.02","premium_per_contract":"94","weekly_roi":"1.16","closing_price":"76.82","win_loss":"0"},{"rank":"1957","stock":"FCX","expiration":"2022-01-21","strike":"43.0","price":"44.08","premium_per_contract":"51","weekly_roi":"1.19","closing_price":"40.99","win_loss":"0"},{"rank":"1958","stock":"SOFI","expiration":"2022-01-21","strike":"12.5","price":"13.2","premium_per_contract":"19","weekly_roi":"1.52","closing_price":"13.89","win_loss":"1"},{"rank":"1959","stock":"ERX","expiration":"2022-01-21","strike":"38.0","price":"39.9","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"37.33","win_loss":"0"},{"rank":"1960","stock":"MCK","expiration":"2022-01-21","strike":"255.0","price":"256.52","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"246.62","win_loss":"0"},{"rank":"1961","stock":"DWAC","expiration":"2022-01-21","strike":"59.0","price":"70.88","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"73.12","win_loss":"1"},{"rank":"1962","stock":"GME","expiration":"2022-01-21","strike":"65.0","price":"116.65","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"106.36","win_loss":"1"},{"rank":"1963","stock":"SVXY","expiration":"2022-01-21","strike":"60.0","price":"61.25","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"54.31","win_loss":"0"},{"rank":"1964","stock":"SHOP","expiration":"2022-01-21","strike":"1070.0","price":"1102.91","premium_per_contract":"1820","weekly_roi":"1.7","closing_price":"882.12","win_loss":"0"},{"rank":"1965","stock":"HIMX","expiration":"2022-01-21","strike":"12.0","price":"12.95","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"10.98","win_loss":"0"},{"rank":"1966","stock":"BUD","expiration":"2022-01-21","strike":"67.0","price":"67.8","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"65.13","win_loss":"0"},{"rank":"1967","stock":"DIDI","expiration":"2022-01-21","strike":"4.0","price":"4.67","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.86","win_loss":"1"},{"rank":"1968","stock":"DHI","expiration":"2022-01-21","strike":"97.0","price":"98.53","premium_per_contract":"92","weekly_roi":"0.95","closing_price":"87.87","win_loss":"0"},{"rank":"1969","stock":"LMND","expiration":"2022-01-21","strike":"34.0","price":"35.22","premium_per_contract":"100","weekly_roi":"2.94","closing_price":"29.21","win_loss":"0"},{"rank":"1970","stock":"DKS","expiration":"2022-01-21","strike":"110.0","price":"111.61","premium_per_contract":"160","weekly_roi":"1.45","closing_price":"109.76","win_loss":"0"},{"rank":"1971","stock":"UBER","expiration":"2022-01-21","strike":"41.0","price":"41.51","premium_per_contract":"79","weekly_roi":"1.93","closing_price":"35.94","win_loss":"0"},{"rank":"1972","stock":"MARA","expiration":"2022-01-21","strike":"24.0","price":"28.59","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"22.06","win_loss":"0"},{"rank":"1973","stock":"SOXL","expiration":"2022-01-21","strike":"60.33","price":"64.48","premium_per_contract":"131","weekly_roi":"2.17","closing_price":"43.71","win_loss":"0"},{"rank":"1974","stock":"JWN","expiration":"2022-01-21","strike":"21.0","price":"22.26","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"20.0","win_loss":"0"},{"rank":"1975","stock":"RCL","expiration":"2022-01-21","strike":"82.0","price":"84.15","premium_per_contract":"89","weekly_roi":"1.09","closing_price":"79.09","win_loss":"0"},{"rank":"1976","stock":"AXP","expiration":"2022-01-21","strike":"167.5","price":"168.4","premium_per_contract":"192","weekly_roi":"1.15","closing_price":"158.74","win_loss":"0"},{"rank":"1977","stock":"TTD","expiration":"2022-01-21","strike":"71.0","price":"75.47","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"59.45","win_loss":"0"},{"rank":"1978","stock":"DASH","expiration":"2022-01-21","strike":"125.0","price":"131.53","premium_per_contract":"180","weekly_roi":"1.44","closing_price":"116.95","win_loss":"0"},{"rank":"1979","stock":"BX","expiration":"2022-01-21","strike":"116.0","price":"116.12","premium_per_contract":"197","weekly_roi":"1.7","closing_price":"109.78","win_loss":"0"},{"rank":"1980","stock":"BYND","expiration":"2022-01-21","strike":"66.0","price":"66.58","premium_per_contract":"215","weekly_roi":"3.26","closing_price":"61.6","win_loss":"0"},{"rank":"1981","stock":"NUE","expiration":"2022-01-21","strike":"110.0","price":"110.82","premium_per_contract":"183","weekly_roi":"1.66","closing_price":"93.05","win_loss":"0"},{"rank":"1982","stock":"SU","expiration":"2022-01-21","strike":"28.0","price":"28.23","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"27.07","win_loss":"0"},{"rank":"1983","stock":"CPRI","expiration":"2022-01-21","strike":"58.0","price":"58.07","premium_per_contract":"130","weekly_roi":"2.24","closing_price":"53.61","win_loss":"0"},{"rank":"1984","stock":"ABNB","expiration":"2022-01-21","strike":"160.0","price":"163.99","premium_per_contract":"229","weekly_roi":"1.44","closing_price":"156.73","win_loss":"0"},{"rank":"1985","stock":"WPM","expiration":"2022-01-21","strike":"39.0","price":"39.66","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"40.8","win_loss":"1"},{"rank":"1986","stock":"SPLK","expiration":"2022-01-21","strike":"121.0","price":"122.62","premium_per_contract":"195","weekly_roi":"1.61","closing_price":"115.28","win_loss":"0"},{"rank":"1987","stock":"TSLA","expiration":"2022-01-21","strike":"1025.0","price":"1049.61","premium_per_contract":"2000","weekly_roi":"1.95","closing_price":"943.9","win_loss":"0"},{"rank":"1988","stock":"DE","expiration":"2022-01-21","strike":"377.5","price":"379.56","premium_per_contract":"395","weekly_roi":"1.05","closing_price":"364.28","win_loss":"0"},{"rank":"1989","stock":"DOW","expiration":"2022-01-21","strike":"60.0","price":"60.74","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"56.72","win_loss":"0"},{"rank":"1990","stock":"COUP","expiration":"2022-01-21","strike":"130.0","price":"138.44","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"127.3","win_loss":"0"},{"rank":"1991","stock":"ON","expiration":"2022-01-21","strike":"66.0","price":"66.2","premium_per_contract":"135","weekly_roi":"2.05","closing_price":"54.73","win_loss":"0"},{"rank":"1992","stock":"GRWG","expiration":"2022-01-21","strike":"8.5","price":"9.38","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"7.75","win_loss":"0"},{"rank":"1993","stock":"FLR","expiration":"2022-01-21","strike":"22.0","price":"23.12","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"20.73","win_loss":"0"},{"rank":"1994","stock":"VIAC","expiration":"2022-01-21","strike":"34.0","price":"36.82","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"1995","stock":"FXI","expiration":"2022-01-21","strike":"38.0","price":"38.12","premium_per_contract":"46","weekly_roi":"1.21","closing_price":"38.26","win_loss":"1"},{"rank":"1996","stock":"MVIS","expiration":"2022-01-21","strike":"3.5","price":"3.86","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.08","win_loss":"0"},{"rank":"1997","stock":"PACB","expiration":"2022-01-21","strike":"12.0","price":"12.43","premium_per_contract":"45","weekly_roi":"3.75","closing_price":"10.05","win_loss":"0"},{"rank":"1998","stock":"U","expiration":"2022-01-21","strike":"114.0","price":"117.92","premium_per_contract":"237","weekly_roi":"2.08","closing_price":"106.79","win_loss":"0"},{"rank":"1999","stock":"JNUG","expiration":"2022-01-21","strike":"56.5","price":"59.48","premium_per_contract":"80","weekly_roi":"1.42","closing_price":"60.98","win_loss":"1"},{"rank":"2000","stock":"WOOF","expiration":"2022-01-21","strike":"18.0","price":"18.47","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.96","win_loss":"0"},{"rank":"2001","stock":"FFIE","expiration":"2022-01-21","strike":"5.5","price":"5.65","premium_per_contract":"27","weekly_roi":"4.91","closing_price":"4.71","win_loss":"0"},{"rank":"2002","stock":"MAR","expiration":"2022-01-21","strike":"162.5","price":"162.8","premium_per_contract":"231","weekly_roi":"1.43","closing_price":"156.99","win_loss":"0"},{"rank":"2003","stock":"BIDU","expiration":"2022-01-21","strike":"147.0","price":"154.53","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"156.84","win_loss":"1"},{"rank":"2004","stock":"TTWO","expiration":"2022-01-21","strike":"152.5","price":"152.58","premium_per_contract":"245","weekly_roi":"1.61","closing_price":"164.76","win_loss":"1"},{"rank":"2005","stock":"ACAD","expiration":"2022-01-21","strike":"21.0","price":"23.05","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.18","win_loss":"1"},{"rank":"2006","stock":"DWAC","expiration":"2022-01-21","strike":"60.0","price":"70.88","premium_per_contract":"83","weekly_roi":"1.38","closing_price":"73.12","win_loss":"1"},{"rank":"2007","stock":"LRCX","expiration":"2022-01-21","strike":"720.0","price":"729.82","premium_per_contract":"910","weekly_roi":"1.26","closing_price":"605.79","win_loss":"0"},{"rank":"2008","stock":"GRPN","expiration":"2022-01-21","strike":"21.0","price":"22.05","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"21.41","win_loss":"1"},{"rank":"2009","stock":"VALE","expiration":"2022-01-21","strike":"15.0","price":"15.38","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"15.6","win_loss":"1"},{"rank":"2010","stock":"DHR","expiration":"2022-01-21","strike":"292.5","price":"293.31","premium_per_contract":"195","weekly_roi":"0.67","closing_price":"280.45","win_loss":"0"},{"rank":"2011","stock":"QS","expiration":"2022-01-21","strike":"19.0","price":"20.68","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"15.72","win_loss":"0"},{"rank":"2012","stock":"COIN","expiration":"2022-01-21","strike":"222.5","price":"230.03","premium_per_contract":"380","weekly_roi":"1.71","closing_price":"191.97","win_loss":"0"},{"rank":"2013","stock":"ADBE","expiration":"2022-01-21","strike":"517.5","price":"520.6","premium_per_contract":"685","weekly_roi":"1.32","closing_price":"499.91","win_loss":"0"},{"rank":"2014","stock":"PCG","expiration":"2022-01-21","strike":"13.0","price":"13.01","premium_per_contract":"18","weekly_roi":"1.38","closing_price":"12.23","win_loss":"0"},{"rank":"2015","stock":"MCHP","expiration":"2022-01-21","strike":"84.0","price":"84.29","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"73.33","win_loss":"0"},{"rank":"2016","stock":"BABA","expiration":"2022-01-21","strike":"130.0","price":"131.57","premium_per_contract":"277","weekly_roi":"2.13","closing_price":"123.23","win_loss":"0"},{"rank":"2017","stock":"KSS","expiration":"2022-01-21","strike":"47.5","price":"47.77","premium_per_contract":"110","weekly_roi":"2.32","closing_price":"46.84","win_loss":"0"},{"rank":"2018","stock":"JD","expiration":"2022-01-21","strike":"73.0","price":"73.72","premium_per_contract":"180","weekly_roi":"2.47","closing_price":"73.46","win_loss":"1"},{"rank":"2019","stock":"SOXL","expiration":"2022-01-21","strike":"60.5","price":"64.48","premium_per_contract":"135","weekly_roi":"2.23","closing_price":"43.71","win_loss":"0"},{"rank":"2020","stock":"TME","expiration":"2022-01-21","strike":"6.5","price":"7.1","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.39","win_loss":"0"},{"rank":"2021","stock":"ZS","expiration":"2022-01-21","strike":"250.0","price":"254.74","premium_per_contract":"484","weekly_roi":"1.94","closing_price":"241.94","win_loss":"0"},{"rank":"2022","stock":"MELI","expiration":"2022-01-21","strike":"1040.0","price":"1122.74","premium_per_contract":"500","weekly_roi":"0.48","closing_price":"1052.56","win_loss":"1"},{"rank":"2023","stock":"NTES","expiration":"2022-01-21","strike":"102.0","price":"103.36","premium_per_contract":"170","weekly_roi":"1.67","closing_price":"96.99","win_loss":"0"},{"rank":"2024","stock":"VMW","expiration":"2022-01-21","strike":"124.0","price":"125.18","premium_per_contract":"130","weekly_roi":"1.05","closing_price":"123.74","win_loss":"0"},{"rank":"2025","stock":"RIOT","expiration":"2022-01-21","strike":"18.0","price":"20.68","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"15.0","win_loss":"0"},{"rank":"2026","stock":"NNDM","expiration":"2022-01-21","strike":"3.5","price":"3.71","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.24","win_loss":"0"},{"rank":"2027","stock":"ARKK","expiration":"2022-01-21","strike":"79.18","price":"80.24","premium_per_contract":"180","weekly_roi":"2.27","closing_price":"71.52","win_loss":"0"},{"rank":"2028","stock":"FUTU","expiration":"2022-01-21","strike":"40.0","price":"45.51","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"45.41","win_loss":"1"},{"rank":"2029","stock":"PENN","expiration":"2022-01-21","strike":"43.5","price":"44.45","premium_per_contract":"89","weekly_roi":"2.05","closing_price":"40.92","win_loss":"0"},{"rank":"2030","stock":"GOLD","expiration":"2022-01-21","strike":"18.5","price":"18.68","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"19.34","win_loss":"1"},{"rank":"2031","stock":"CSIQ","expiration":"2022-01-21","strike":"26.5","price":"28.25","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"25.18","win_loss":"0"},{"rank":"2032","stock":"DDOG","expiration":"2022-01-21","strike":"138.0","price":"138.28","premium_per_contract":"420","weekly_roi":"3.04","closing_price":"125.55","win_loss":"0"},{"rank":"2033","stock":"MTCH","expiration":"2022-01-21","strike":"120.0","price":"121.15","premium_per_contract":"214","weekly_roi":"1.78","closing_price":"115.84","win_loss":"0"},{"rank":"2034","stock":"URI","expiration":"2022-01-21","strike":"327.5","price":"327.82","premium_per_contract":"530","weekly_roi":"1.62","closing_price":"297.17","win_loss":"0"},{"rank":"2035","stock":"WKHS","expiration":"2022-01-21","strike":"3.5","price":"3.9","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.1","win_loss":"0"},{"rank":"2036","stock":"LULU","expiration":"2022-01-21","strike":"325.0","price":"328.98","premium_per_contract":"395","weekly_roi":"1.22","closing_price":"313.02","win_loss":"0"},{"rank":"2037","stock":"W","expiration":"2022-01-21","strike":"170.0","price":"171.46","premium_per_contract":"430","weekly_roi":"2.53","closing_price":"139.72","win_loss":"0"},{"rank":"2038","stock":"CRWD","expiration":"2022-01-21","strike":"172.5","price":"176.7","premium_per_contract":"350","weekly_roi":"2.03","closing_price":"164.73","win_loss":"0"},{"rank":"2039","stock":"INO","expiration":"2022-01-21","strike":"4.5","price":"4.75","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"3.92","win_loss":"0"},{"rank":"2040","stock":"GME","expiration":"2022-01-21","strike":"101.0","price":"116.65","premium_per_contract":"176","weekly_roi":"1.74","closing_price":"106.36","win_loss":"1"},{"rank":"2041","stock":"MRNA","expiration":"2022-01-21","strike":"180.0","price":"204.73","premium_per_contract":"89","weekly_roi":"0.49","closing_price":"160.07","win_loss":"0"},{"rank":"2042","stock":"GME","expiration":"2022-01-21","strike":"70.0","price":"116.65","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"106.36","win_loss":"1"},{"rank":"2043","stock":"BNTX","expiration":"2022-01-21","strike":"175.0","price":"196.0","premium_per_contract":"150","weekly_roi":"0.86","closing_price":"147.5","win_loss":"0"},{"rank":"2044","stock":"CRM","expiration":"2022-01-21","strike":"230.0","price":"231.23","premium_per_contract":"300","weekly_roi":"1.3","closing_price":"218.63","win_loss":"0"},{"rank":"2045","stock":"MDB","expiration":"2022-01-21","strike":"380.0","price":"396.89","premium_per_contract":"570","weekly_roi":"1.5","closing_price":"375.57","win_loss":"0"},{"rank":"2046","stock":"DDD","expiration":"2022-01-21","strike":"18.0","price":"19.88","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"16.87","win_loss":"0"},{"rank":"2047","stock":"ARKK","expiration":"2022-01-21","strike":"79.22","price":"80.24","premium_per_contract":"181","weekly_roi":"2.28","closing_price":"71.52","win_loss":"0"},{"rank":"2048","stock":"FAS","expiration":"2022-01-21","strike":"146.0","price":"146.77","premium_per_contract":"350","weekly_roi":"2.4","closing_price":"119.53","win_loss":"0"},{"rank":"2049","stock":"ZM","expiration":"2022-01-21","strike":"157.5","price":"159.72","premium_per_contract":"355","weekly_roi":"2.25","closing_price":"147.66","win_loss":"0"},{"rank":"2050","stock":"HAL","expiration":"2022-01-21","strike":"28.0","price":"28.74","premium_per_contract":"26","weekly_roi":"0.93","closing_price":"27.54","win_loss":"0"},{"rank":"2051","stock":"XPEV","expiration":"2022-01-21","strike":"46.0","price":"49.69","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"41.81","win_loss":"0"},{"rank":"2052","stock":"PYPL","expiration":"2022-01-21","strike":"177.5","price":"178.42","premium_per_contract":"305","weekly_roi":"1.72","closing_price":"163.54","win_loss":"0"},{"rank":"2053","stock":"PSX","expiration":"2022-01-21","strike":"86.0","price":"88.58","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"83.44","win_loss":"0"},{"rank":"2054","stock":"ERX","expiration":"2022-01-21","strike":"38.5","price":"39.9","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"37.33","win_loss":"0"},{"rank":"2055","stock":"TNA","expiration":"2022-01-21","strike":"73.5","price":"75.24","premium_per_contract":"196","weekly_roi":"2.67","closing_price":"58.07","win_loss":"0"},{"rank":"2056","stock":"MELI","expiration":"2022-01-21","strike":"1050.0","price":"1122.74","premium_per_contract":"810","weekly_roi":"0.77","closing_price":"1052.56","win_loss":"1"},{"rank":"2057","stock":"PXD","expiration":"2022-01-21","strike":"212.5","price":"215.7","premium_per_contract":"235","weekly_roi":"1.11","closing_price":"206.91","win_loss":"0"},{"rank":"2058","stock":"LYFT","expiration":"2022-01-21","strike":"40.0","price":"41.26","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"36.8","win_loss":"0"},{"rank":"2059","stock":"FSLY","expiration":"2022-01-21","strike":"29.0","price":"31.22","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"28.1","win_loss":"0"},{"rank":"2060","stock":"NET","expiration":"2022-01-21","strike":"96.0","price":"100.29","premium_per_contract":"234","weekly_roi":"2.44","closing_price":"88.55","win_loss":"0"},{"rank":"2061","stock":"APA","expiration":"2022-01-21","strike":"32.5","price":"33.29","premium_per_contract":"57","weekly_roi":"1.78","closing_price":"30.1","win_loss":"0"},{"rank":"2062","stock":"DOCU","expiration":"2022-01-21","strike":"120.0","price":"130.44","premium_per_contract":"78","weekly_roi":"0.65","closing_price":"116.13","win_loss":"0"},{"rank":"2063","stock":"STX","expiration":"2022-01-21","strike":"109.0","price":"109.2","premium_per_contract":"136","weekly_roi":"1.25","closing_price":"95.52","win_loss":"0"},{"rank":"2064","stock":"NIO","expiration":"2022-01-21","strike":"29.0","price":"30.95","premium_per_contract":"36","weekly_roi":"1.24","closing_price":"27.35","win_loss":"0"},{"rank":"2065","stock":"NKLA","expiration":"2022-01-21","strike":"9.5","price":"10.08","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"7.3","win_loss":"0"},{"rank":"2066","stock":"RAD","expiration":"2022-01-21","strike":"11.5","price":"12.38","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"10.56","win_loss":"0"},{"rank":"2067","stock":"VIAC","expiration":"2022-01-21","strike":"35.0","price":"36.82","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"2068","stock":"GME","expiration":"2022-01-21","strike":"102.0","price":"116.65","premium_per_contract":"190","weekly_roi":"1.86","closing_price":"106.36","win_loss":"1"},{"rank":"2069","stock":"RRC","expiration":"2022-01-21","strike":"20.5","price":"21.79","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"17.62","win_loss":"0"},{"rank":"2070","stock":"APT","expiration":"2022-01-21","strike":"5.0","price":"5.44","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"4.8","win_loss":"0"},{"rank":"2071","stock":"BIIB","expiration":"2022-01-21","strike":"235.0","price":"239.3","premium_per_contract":"185","weekly_roi":"0.79","closing_price":"220.52","win_loss":"0"},{"rank":"2072","stock":"EBAY","expiration":"2022-01-21","strike":"63.0","price":"63.45","premium_per_contract":"76","weekly_roi":"1.21","closing_price":"59.54","win_loss":"0"},{"rank":"2073","stock":"SOLO","expiration":"2022-01-21","strike":"2.0","price":"2.15","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"1.97","win_loss":"0"},{"rank":"2074","stock":"GOOS","expiration":"2022-01-21","strike":"31.0","price":"32.33","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"30.05","win_loss":"0"},{"rank":"2075","stock":"DFS","expiration":"2022-01-21","strike":"126.0","price":"127.54","premium_per_contract":"204","weekly_roi":"1.63","closing_price":"114.45","win_loss":"0"},{"rank":"2076","stock":"COF","expiration":"2022-01-21","strike":"159.4","price":"160.56","premium_per_contract":"184","weekly_roi":"1.15","closing_price":"146.52","win_loss":"0"},{"rank":"2077","stock":"DHI","expiration":"2022-01-21","strike":"97.5","price":"98.53","premium_per_contract":"108","weekly_roi":"1.11","closing_price":"87.87","win_loss":"0"},{"rank":"2078","stock":"Z","expiration":"2022-01-21","strike":"52.0","price":"55.35","premium_per_contract":"41","weekly_roi":"0.79","closing_price":"51.1","win_loss":"0"},{"rank":"2079","stock":"SRPT","expiration":"2022-01-21","strike":"70.0","price":"71.1","premium_per_contract":"145","weekly_roi":"2.07","closing_price":"63.47","win_loss":"0"},{"rank":"2080","stock":"KLAC","expiration":"2022-01-21","strike":"440.0","price":"445.0","premium_per_contract":"360","weekly_roi":"0.82","closing_price":"373.03","win_loss":"0"},{"rank":"2081","stock":"TSLA","expiration":"2022-01-21","strike":"1030.0","price":"1049.61","premium_per_contract":"2180","weekly_roi":"2.12","closing_price":"943.9","win_loss":"0"},{"rank":"2082","stock":"GT","expiration":"2022-01-21","strike":"23.5","price":"24.12","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"21.51","win_loss":"0"},{"rank":"2083","stock":"FL","expiration":"2022-01-21","strike":"43.0","price":"43.38","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"43.17","win_loss":"1"},{"rank":"2084","stock":"NEGG","expiration":"2022-01-21","strike":"7.0","price":"8.48","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"6.67","win_loss":"0"},{"rank":"2085","stock":"ENPH","expiration":"2022-01-21","strike":"135.0","price":"142.84","premium_per_contract":"173","weekly_roi":"1.28","closing_price":"126.02","win_loss":"0"},{"rank":"2086","stock":"BITO","expiration":"2022-01-21","strike":"26.0","price":"27.17","premium_per_contract":"37","weekly_roi":"1.42","closing_price":"24.1","win_loss":"0"},{"rank":"2087","stock":"TZA","expiration":"2022-01-21","strike":"28.5","price":"29.93","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"38.14","win_loss":"1"},{"rank":"2088","stock":"OXY","expiration":"2022-01-21","strike":"35.0","price":"35.51","premium_per_contract":"67","weekly_roi":"1.91","closing_price":"33.75","win_loss":"0"},{"rank":"2089","stock":"VLO","expiration":"2022-01-21","strike":"83.0","price":"85.2","premium_per_contract":"62","weekly_roi":"0.75","closing_price":"79.29","win_loss":"0"},{"rank":"2090","stock":"SVXY","expiration":"2022-01-21","strike":"60.5","price":"61.25","premium_per_contract":"74","weekly_roi":"1.22","closing_price":"54.31","win_loss":"0"},{"rank":"2091","stock":"SPOT","expiration":"2022-01-21","strike":"215.0","price":"218.56","premium_per_contract":"360","weekly_roi":"1.67","closing_price":"195.53","win_loss":"0"},{"rank":"2092","stock":"SHOP","expiration":"2022-01-21","strike":"1075.0","price":"1102.91","premium_per_contract":"1900","weekly_roi":"1.77","closing_price":"882.12","win_loss":"0"},{"rank":"2093","stock":"ASO","expiration":"2022-01-21","strike":"38.0","price":"38.41","premium_per_contract":"76","weekly_roi":"2.0","closing_price":"36.33","win_loss":"0"},{"rank":"2094","stock":"SSYS","expiration":"2022-01-21","strike":"22.0","price":"24.04","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"21.81","win_loss":"0"},{"rank":"2095","stock":"OSTK","expiration":"2022-01-21","strike":"45.0","price":"49.15","premium_per_contract":"38","weekly_roi":"0.84","closing_price":"40.86","win_loss":"0"},{"rank":"2096","stock":"TPR","expiration":"2022-01-21","strike":"38.0","price":"38.37","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"36.55","win_loss":"0"},{"rank":"2097","stock":"FDX","expiration":"2022-01-21","strike":"255.0","price":"256.22","premium_per_contract":"236","weekly_roi":"0.93","closing_price":"244.91","win_loss":"0"},{"rank":"2098","stock":"SHOP","expiration":"2022-01-21","strike":"1080.0","price":"1102.91","premium_per_contract":"2260","weekly_roi":"2.09","closing_price":"882.12","win_loss":"0"},{"rank":"2099","stock":"CCL","expiration":"2022-01-21","strike":"22.5","price":"22.95","premium_per_contract":"38","weekly_roi":"1.69","closing_price":"19.99","win_loss":"0"},{"rank":"2100","stock":"EOG","expiration":"2022-01-21","strike":"105.0","price":"105.63","premium_per_contract":"159","weekly_roi":"1.51","closing_price":"100.63","win_loss":"0"},{"rank":"2101","stock":"ETSY","expiration":"2022-01-21","strike":"160.0","price":"163.7","premium_per_contract":"325","weekly_roi":"2.03","closing_price":"148.85","win_loss":"0"},{"rank":"2102","stock":"ADBE","expiration":"2022-01-21","strike":"520.0","price":"520.6","premium_per_contract":"795","weekly_roi":"1.53","closing_price":"499.91","win_loss":"0"},{"rank":"2103","stock":"BIDU","expiration":"2022-01-21","strike":"148.0","price":"154.53","premium_per_contract":"131","weekly_roi":"0.89","closing_price":"156.84","win_loss":"1"},{"rank":"2104","stock":"BA","expiration":"2022-01-21","strike":"225.0","price":"225.96","premium_per_contract":"315","weekly_roi":"1.4","closing_price":"205.44","win_loss":"0"},{"rank":"2105","stock":"WFC","expiration":"2022-01-21","strike":"58.0","price":"58.06","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"53.67","win_loss":"0"},{"rank":"2106","stock":"AFRM","expiration":"2022-01-21","strike":"64.0","price":"69.19","premium_per_contract":"113","weekly_roi":"1.78","closing_price":"57.63","win_loss":"0"},{"rank":"2107","stock":"TEVA","expiration":"2022-01-21","strike":"9.0","price":"9.17","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.51","win_loss":"0"},{"rank":"2108","stock":"DISH","expiration":"2022-01-21","strike":"36.0","price":"36.19","premium_per_contract":"62","weekly_roi":"1.72","closing_price":"31.76","win_loss":"0"},{"rank":"2109","stock":"TQQQ","expiration":"2022-01-21","strike":"71.5","price":"71.87","premium_per_contract":"224","weekly_roi":"3.13","closing_price":"56.67","win_loss":"0"},{"rank":"2110","stock":"HES","expiration":"2022-01-21","strike":"91.0","price":"91.78","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"87.69","win_loss":"0"},{"rank":"2111","stock":"VXX","expiration":"2022-01-21","strike":"18.0","price":"18.45","premium_per_contract":"48","weekly_roi":"2.67","closing_price":"23.2","win_loss":"1"},{"rank":"2112","stock":"EWZ","expiration":"2022-01-21","strike":"29.0","price":"29.11","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"29.92","win_loss":"1"},{"rank":"2113","stock":"U","expiration":"2022-01-21","strike":"115.0","price":"117.92","premium_per_contract":"272","weekly_roi":"2.37","closing_price":"106.79","win_loss":"0"},{"rank":"2114","stock":"NUGT","expiration":"2022-01-21","strike":"45.0","price":"47.67","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"49.5","win_loss":"1"},{"rank":"2115","stock":"CPNG","expiration":"2022-01-21","strike":"21.0","price":"21.21","premium_per_contract":"59","weekly_roi":"2.81","closing_price":"18.1","win_loss":"0"},{"rank":"2116","stock":"SPLK","expiration":"2022-01-21","strike":"122.0","price":"122.62","premium_per_contract":"235","weekly_roi":"1.93","closing_price":"115.28","win_loss":"0"},{"rank":"2117","stock":"MTCH","expiration":"2022-01-21","strike":"119.0","price":"121.15","premium_per_contract":"111","weekly_roi":"0.93","closing_price":"115.84","win_loss":"0"},{"rank":"2118","stock":"SAVA","expiration":"2022-01-21","strike":"39.0","price":"45.88","premium_per_contract":"77","weekly_roi":"1.97","closing_price":"36.33","win_loss":"0"},{"rank":"2119","stock":"TLRY","expiration":"2022-01-21","strike":"6.5","price":"6.86","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"5.79","win_loss":"0"},{"rank":"2120","stock":"GME","expiration":"2022-01-21","strike":"103.0","price":"116.65","premium_per_contract":"196","weekly_roi":"1.9","closing_price":"106.36","win_loss":"1"},{"rank":"2121","stock":"LRCX","expiration":"2022-01-21","strike":"725.0","price":"729.82","premium_per_contract":"1130","weekly_roi":"1.56","closing_price":"605.79","win_loss":"0"},{"rank":"2122","stock":"OPEN","expiration":"2022-01-21","strike":"10.5","price":"11.56","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"9.47","win_loss":"0"},{"rank":"2123","stock":"CLR","expiration":"2022-01-21","strike":"52.0","price":"52.28","premium_per_contract":"105","weekly_roi":"2.02","closing_price":"48.19","win_loss":"0"},{"rank":"2124","stock":"AMC","expiration":"2022-01-21","strike":"19.0","price":"20.57","premium_per_contract":"66","weekly_roi":"3.47","closing_price":"17.97","win_loss":"0"},{"rank":"2125","stock":"SQQQ","expiration":"2022-01-21","strike":"33.0","price":"33.5","premium_per_contract":"85","weekly_roi":"2.58","closing_price":"41.79","win_loss":"1"},{"rank":"2126","stock":"YETI","expiration":"2022-01-21","strike":"70.0","price":"70.78","premium_per_contract":"120","weekly_roi":"1.71","closing_price":"66.53","win_loss":"0"},{"rank":"2127","stock":"CMG","expiration":"2022-01-21","strike":"1490.0","price":"1498.13","premium_per_contract":"1450","weekly_roi":"0.97","closing_price":"1378.4","win_loss":"0"},{"rank":"2128","stock":"HLF","expiration":"2022-01-21","strike":"45.0","price":"45.14","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"44.36","win_loss":"0"},{"rank":"2129","stock":"NOW","expiration":"2022-01-21","strike":"530.0","price":"531.02","premium_per_contract":"1180","weekly_roi":"2.23","closing_price":"507.74","win_loss":"0"},{"rank":"2130","stock":"BBY","expiration":"2022-01-21","strike":"100.0","price":"100.04","premium_per_contract":"152","weekly_roi":"1.52","closing_price":"96.45","win_loss":"0"},{"rank":"2131","stock":"ADSK","expiration":"2022-01-21","strike":"257.5","price":"259.1","premium_per_contract":"365","weekly_roi":"1.42","closing_price":"239.19","win_loss":"0"},{"rank":"2132","stock":"GME","expiration":"2022-01-21","strike":"105.0","price":"116.65","premium_per_contract":"238","weekly_roi":"2.27","closing_price":"106.36","win_loss":"1"},{"rank":"2133","stock":"URA","expiration":"2022-01-21","strike":"23.0","price":"23.04","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"20.75","win_loss":"0"},{"rank":"2134","stock":"COF","expiration":"2022-01-21","strike":"160.0","price":"160.56","premium_per_contract":"206","weekly_roi":"1.29","closing_price":"146.52","win_loss":"0"},{"rank":"2135","stock":"SQ","expiration":"2022-01-21","strike":"131.0","price":"133.29","premium_per_contract":"291","weekly_roi":"2.22","closing_price":"118.1","win_loss":"0"},{"rank":"2136","stock":"SNOW","expiration":"2022-01-21","strike":"287.5","price":"289.59","premium_per_contract":"710","weekly_roi":"2.47","closing_price":"267.56","win_loss":"0"},{"rank":"2137","stock":"SOXL","expiration":"2022-01-21","strike":"61.0","price":"64.48","premium_per_contract":"148","weekly_roi":"2.43","closing_price":"43.71","win_loss":"0"},{"rank":"2138","stock":"GME","expiration":"2022-01-21","strike":"104.0","price":"116.65","premium_per_contract":"212","weekly_roi":"2.04","closing_price":"106.36","win_loss":"1"},{"rank":"2139","stock":"ICLN","expiration":"2022-01-21","strike":"19.0","price":"19.45","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"18.3","win_loss":"0"},{"rank":"2140","stock":"DVN","expiration":"2022-01-21","strike":"50.0","price":"50.39","premium_per_contract":"101","weekly_roi":"2.02","closing_price":"46.12","win_loss":"0"},{"rank":"2141","stock":"AMRN","expiration":"2022-01-21","strike":"3.5","price":"3.52","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.07","win_loss":"0"},{"rank":"2142","stock":"SE","expiration":"2022-01-21","strike":"170.0","price":"175.03","premium_per_contract":"434","weekly_roi":"2.56","closing_price":"154.41","win_loss":"0"},{"rank":"2143","stock":"TZA","expiration":"2022-01-21","strike":"29.0","price":"29.93","premium_per_contract":"61","weekly_roi":"2.1","closing_price":"38.14","win_loss":"1"},{"rank":"2144","stock":"AA","expiration":"2022-01-21","strike":"61.0","price":"61.39","premium_per_contract":"233","weekly_roi":"3.82","closing_price":"56.21","win_loss":"0"},{"rank":"2145","stock":"JMIA","expiration":"2022-01-21","strike":"9.5","price":"9.83","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.13","win_loss":"0"},{"rank":"2146","stock":"MPC","expiration":"2022-01-21","strike":"74.0","price":"74.74","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"70.7","win_loss":"0"},{"rank":"2147","stock":"TSLA","expiration":"2022-01-21","strike":"1035.0","price":"1049.61","premium_per_contract":"2380","weekly_roi":"2.3","closing_price":"943.9","win_loss":"0"},{"rank":"2148","stock":"UA","expiration":"2022-01-21","strike":"16.0","price":"16.18","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"16.09","win_loss":"1"},{"rank":"2149","stock":"TDOC","expiration":"2022-01-21","strike":"77.0","price":"79.57","premium_per_contract":"123","weekly_roi":"1.6","closing_price":"72.9","win_loss":"0"},{"rank":"2150","stock":"VTRS","expiration":"2022-01-21","strike":"15.0","price":"15.22","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.53","win_loss":"0"},{"rank":"2151","stock":"AG","expiration":"2022-01-21","strike":"10.5","price":"10.7","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"10.99","win_loss":"1"},{"rank":"2152","stock":"CLF","expiration":"2022-01-21","strike":"21.5","price":"22.05","premium_per_contract":"34","weekly_roi":"1.58","closing_price":"16.98","win_loss":"0"},{"rank":"2153","stock":"SNAP","expiration":"2022-01-21","strike":"37.0","price":"38.04","premium_per_contract":"78","weekly_roi":"2.11","closing_price":"32.12","win_loss":"0"},{"rank":"2154","stock":"PLTR","expiration":"2022-01-21","strike":"15.5","price":"16.01","premium_per_contract":"27","weekly_roi":"1.74","closing_price":"13.53","win_loss":"0"},{"rank":"2155","stock":"COIN","expiration":"2022-01-21","strike":"225.0","price":"230.03","premium_per_contract":"450","weekly_roi":"2.0","closing_price":"191.97","win_loss":"0"},{"rank":"2156","stock":"TECK","expiration":"2022-01-21","strike":"32.5","price":"33.98","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"32.55","win_loss":"1"},{"rank":"2157","stock":"BBBY","expiration":"2022-01-21","strike":"15.0","price":"15.46","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"12.96","win_loss":"0"},{"rank":"2158","stock":"VIAC","expiration":"2022-01-21","strike":"35.5","price":"36.82","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"2159","stock":"AHT","expiration":"2022-01-21","strike":"9.5","price":"11.27","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"2160","stock":"PINS","expiration":"2022-01-21","strike":"31.0","price":"32.83","premium_per_contract":"33","weekly_roi":"1.06","closing_price":"29.45","win_loss":"0"},{"rank":"2161","stock":"BB","expiration":"2022-01-21","strike":"9.0","price":"9.04","premium_per_contract":"24","weekly_roi":"2.67","closing_price":"8.54","win_loss":"0"},{"rank":"2162","stock":"CRSP","expiration":"2022-01-21","strike":"66.0","price":"67.77","premium_per_contract":"140","weekly_roi":"2.12","closing_price":"62.61","win_loss":"0"},{"rank":"2163","stock":"DHI","expiration":"2022-01-21","strike":"98.0","price":"98.53","premium_per_contract":"129","weekly_roi":"1.32","closing_price":"87.87","win_loss":"0"},{"rank":"2164","stock":"LEN","expiration":"2022-01-21","strike":"107.0","price":"108.16","premium_per_contract":"120","weekly_roi":"1.12","closing_price":"95.31","win_loss":"0"},{"rank":"2165","stock":"TOL","expiration":"2022-01-21","strike":"66.0","price":"66.44","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"57.43","win_loss":"0"},{"rank":"2166","stock":"RCL","expiration":"2022-01-21","strike":"83.0","price":"84.15","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"79.09","win_loss":"0"},{"rank":"2167","stock":"BABA","expiration":"2022-01-21","strike":"131.0","price":"131.57","premium_per_contract":"315","weekly_roi":"2.4","closing_price":"123.23","win_loss":"0"},{"rank":"2168","stock":"ABNB","expiration":"2022-01-21","strike":"162.5","price":"163.99","premium_per_contract":"325","weekly_roi":"2.0","closing_price":"156.73","win_loss":"0"},{"rank":"2169","stock":"TTD","expiration":"2022-01-21","strike":"72.0","price":"75.47","premium_per_contract":"112","weekly_roi":"1.56","closing_price":"59.45","win_loss":"0"},{"rank":"2170","stock":"GPS","expiration":"2022-01-21","strike":"18.0","price":"18.27","premium_per_contract":"31","weekly_roi":"1.72","closing_price":"15.86","win_loss":"0"},{"rank":"2171","stock":"DASH","expiration":"2022-01-21","strike":"126.0","price":"131.53","premium_per_contract":"185","weekly_roi":"1.47","closing_price":"116.95","win_loss":"0"},{"rank":"2172","stock":"AMBA","expiration":"2022-01-21","strike":"150.0","price":"155.82","premium_per_contract":"225","weekly_roi":"1.5","closing_price":"134.95","win_loss":"0"},{"rank":"2173","stock":"TWLO","expiration":"2022-01-21","strike":"205.0","price":"215.16","premium_per_contract":"202","weekly_roi":"0.99","closing_price":"192.06","win_loss":"0"},{"rank":"2174","stock":"LCID","expiration":"2022-01-21","strike":"41.0","price":"42.22","premium_per_contract":"196","weekly_roi":"4.78","closing_price":"37.75","win_loss":"0"},{"rank":"2175","stock":"VMW","expiration":"2022-01-21","strike":"125.0","price":"125.18","premium_per_contract":"170","weekly_roi":"1.36","closing_price":"123.74","win_loss":"0"},{"rank":"2176","stock":"SAVA","expiration":"2022-01-21","strike":"38.0","price":"45.88","premium_per_contract":"43","weekly_roi":"1.13","closing_price":"36.33","win_loss":"0"},{"rank":"2177","stock":"ERX","expiration":"2022-01-21","strike":"39.0","price":"39.9","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"37.33","win_loss":"0"},{"rank":"2178","stock":"ROKU","expiration":"2022-01-21","strike":"165.0","price":"167.48","premium_per_contract":"480","weekly_roi":"2.91","closing_price":"152.13","win_loss":"0"},{"rank":"2179","stock":"MSTR","expiration":"2022-01-21","strike":"460.0","price":"499.56","premium_per_contract":"509","weekly_roi":"1.11","closing_price":"375.89","win_loss":"0"},{"rank":"2180","stock":"CCJ","expiration":"2022-01-21","strike":"22.5","price":"22.55","premium_per_contract":"62","weekly_roi":"2.76","closing_price":"20.16","win_loss":"0"},{"rank":"2181","stock":"TNA","expiration":"2022-01-21","strike":"74.0","price":"75.24","premium_per_contract":"210","weekly_roi":"2.84","closing_price":"58.07","win_loss":"0"},{"rank":"2182","stock":"MTCH","expiration":"2022-01-21","strike":"121.0","price":"121.15","premium_per_contract":"258","weekly_roi":"2.13","closing_price":"115.84","win_loss":"0"},{"rank":"2183","stock":"UVXY","expiration":"2022-01-21","strike":"11.5","price":"12.28","premium_per_contract":"31","weekly_roi":"2.7","closing_price":"17.2","win_loss":"1"},{"rank":"2184","stock":"NCLH","expiration":"2022-01-21","strike":"22.0","price":"22.96","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"20.06","win_loss":"0"},{"rank":"2185","stock":"CWH","expiration":"2022-01-21","strike":"36.0","price":"37.08","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"31.23","win_loss":"0"},{"rank":"2186","stock":"ROOT","expiration":"2022-01-21","strike":"2.5","price":"2.69","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"1.9","win_loss":"0"},{"rank":"2187","stock":"RH","expiration":"2022-01-21","strike":"440.0","price":"447.46","premium_per_contract":"640","weekly_roi":"1.45","closing_price":"391.4","win_loss":"0"},{"rank":"2188","stock":"OKTA","expiration":"2022-01-21","strike":"202.5","price":"204.41","premium_per_contract":"445","weekly_roi":"2.2","closing_price":"188.26","win_loss":"0"},{"rank":"2189","stock":"HL","expiration":"2022-01-21","strike":"5.0","price":"5.08","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.33","win_loss":"1"},{"rank":"2190","stock":"MELI","expiration":"2022-01-21","strike":"1060.0","price":"1122.74","premium_per_contract":"840","weekly_roi":"0.79","closing_price":"1052.56","win_loss":"0"},{"rank":"2191","stock":"UPST","expiration":"2022-01-21","strike":"95.0","price":"111.11","premium_per_contract":"54","weekly_roi":"0.57","closing_price":"92.72","win_loss":"0"},{"rank":"2192","stock":"BILI","expiration":"2022-01-21","strike":"36.0","price":"38.69","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"36.08","win_loss":"1"},{"rank":"2193","stock":"MOS","expiration":"2022-01-21","strike":"43.0","price":"43.23","premium_per_contract":"62","weekly_roi":"1.44","closing_price":"39.31","win_loss":"0"},{"rank":"2194","stock":"UAA","expiration":"2022-01-21","strike":"18.5","price":"18.86","premium_per_contract":"21","weekly_roi":"1.14","closing_price":"18.77","win_loss":"1"},{"rank":"2195","stock":"AFRM","expiration":"2022-01-21","strike":"65.0","price":"69.19","premium_per_contract":"142","weekly_roi":"2.18","closing_price":"57.63","win_loss":"0"},{"rank":"2196","stock":"BLNK","expiration":"2022-01-21","strike":"22.5","price":"23.38","premium_per_contract":"46","weekly_roi":"2.04","closing_price":"20.98","win_loss":"0"},{"rank":"2197","stock":"GME","expiration":"2022-01-21","strike":"106.0","price":"116.65","premium_per_contract":"256","weekly_roi":"2.42","closing_price":"106.36","win_loss":"1"},{"rank":"2198","stock":"SPWR","expiration":"2022-01-21","strike":"19.0","price":"20.16","premium_per_contract":"23","weekly_roi":"1.21","closing_price":"15.8","win_loss":"0"},{"rank":"2199","stock":"TWTR","expiration":"2022-01-21","strike":"38.0","price":"38.44","premium_per_contract":"69","weekly_roi":"1.82","closing_price":"34.82","win_loss":"0"},{"rank":"2200","stock":"ZS","expiration":"2022-01-21","strike":"252.5","price":"254.74","premium_per_contract":"550","weekly_roi":"2.18","closing_price":"241.94","win_loss":"0"},{"rank":"2201","stock":"PSX","expiration":"2022-01-21","strike":"87.0","price":"88.58","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"83.44","win_loss":"0"},{"rank":"2202","stock":"MDB","expiration":"2022-01-21","strike":"385.0","price":"396.89","premium_per_contract":"690","weekly_roi":"1.79","closing_price":"375.57","win_loss":"0"},{"rank":"2203","stock":"ARQQ","expiration":"2022-01-21","strike":"15.0","price":"17.2","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"17.75","win_loss":"1"},{"rank":"2204","stock":"SSYS","expiration":"2022-01-21","strike":"22.5","price":"24.04","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"21.81","win_loss":"0"},{"rank":"2205","stock":"Z","expiration":"2022-01-21","strike":"53.0","price":"55.35","premium_per_contract":"70","weekly_roi":"1.32","closing_price":"51.1","win_loss":"0"},{"rank":"2206","stock":"HYLN","expiration":"2022-01-21","strike":"5.0","price":"5.27","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"4.16","win_loss":"0"},{"rank":"2207","stock":"PBR","expiration":"2022-01-21","strike":"12.5","price":"12.61","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"12.67","win_loss":"1"},{"rank":"2208","stock":"DOCU","expiration":"2022-01-21","strike":"125.0","price":"130.44","premium_per_contract":"166","weekly_roi":"1.33","closing_price":"116.13","win_loss":"0"},{"rank":"2209","stock":"SHOP","expiration":"2022-01-21","strike":"1085.0","price":"1102.91","premium_per_contract":"2300","weekly_roi":"2.12","closing_price":"882.12","win_loss":"0"},{"rank":"2210","stock":"GOOS","expiration":"2022-01-21","strike":"31.5","price":"32.33","premium_per_contract":"40","weekly_roi":"1.27","closing_price":"30.05","win_loss":"0"},{"rank":"2211","stock":"SOXL","expiration":"2022-01-21","strike":"61.33","price":"64.48","premium_per_contract":"156","weekly_roi":"2.54","closing_price":"43.71","win_loss":"0"},{"rank":"2212","stock":"DFS","expiration":"2022-01-21","strike":"127.0","price":"127.54","premium_per_contract":"245","weekly_roi":"1.93","closing_price":"114.45","win_loss":"0"},{"rank":"2213","stock":"DWAC","expiration":"2022-01-21","strike":"61.0","price":"70.88","premium_per_contract":"97","weekly_roi":"1.59","closing_price":"73.12","win_loss":"1"},{"rank":"2214","stock":"PDD","expiration":"2022-01-21","strike":"59.0","price":"60.41","premium_per_contract":"156","weekly_roi":"2.64","closing_price":"62.41","win_loss":"1"},{"rank":"2215","stock":"GME","expiration":"2022-01-21","strike":"107.0","price":"116.65","premium_per_contract":"283","weekly_roi":"2.64","closing_price":"106.36","win_loss":"0"},{"rank":"2216","stock":"TDOC","expiration":"2022-01-21","strike":"78.0","price":"79.57","premium_per_contract":"180","weekly_roi":"2.31","closing_price":"72.9","win_loss":"0"},{"rank":"2217","stock":"X","expiration":"2022-01-21","strike":"24.5","price":"25.39","premium_per_contract":"28","weekly_roi":"1.18","closing_price":"19.25","win_loss":"0"},{"rank":"2218","stock":"DASH","expiration":"2022-01-21","strike":"127.0","price":"131.53","premium_per_contract":"229","weekly_roi":"1.8","closing_price":"116.95","win_loss":"0"},{"rank":"2219","stock":"MOMO","expiration":"2022-01-21","strike":"9.38","price":"9.56","premium_per_contract":"19","weekly_roi":"2.03","closing_price":"9.11","win_loss":"0"},{"rank":"2220","stock":"NET","expiration":"2022-01-21","strike":"97.0","price":"100.29","premium_per_contract":"266","weekly_roi":"2.74","closing_price":"88.55","win_loss":"0"},{"rank":"2221","stock":"RIVN","expiration":"2022-01-21","strike":"75.0","price":"79.95","premium_per_contract":"145","weekly_roi":"1.93","closing_price":"64.51","win_loss":"0"},{"rank":"2222","stock":"PENN","expiration":"2022-01-21","strike":"44.0","price":"44.45","premium_per_contract":"109","weekly_roi":"2.48","closing_price":"40.92","win_loss":"0"},{"rank":"2223","stock":"TSLA","expiration":"2022-01-21","strike":"1040.0","price":"1049.61","premium_per_contract":"2565","weekly_roi":"2.47","closing_price":"943.9","win_loss":"0"},{"rank":"2224","stock":"QDEL","expiration":"2022-01-21","strike":"110.0","price":"114.88","premium_per_contract":"140","weekly_roi":"1.27","closing_price":"105.01","win_loss":"0"},{"rank":"2225","stock":"JWN","expiration":"2022-01-21","strike":"21.5","price":"22.26","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"20.0","win_loss":"0"},{"rank":"2226","stock":"APPS","expiration":"2022-01-21","strike":"47.0","price":"49.76","premium_per_contract":"74","weekly_roi":"1.57","closing_price":"39.69","win_loss":"0"},{"rank":"2227","stock":"MRNA","expiration":"2022-01-21","strike":"185.0","price":"204.73","premium_per_contract":"141","weekly_roi":"0.76","closing_price":"160.07","win_loss":"0"},{"rank":"2228","stock":"BIDU","expiration":"2022-01-21","strike":"150.0","price":"154.53","premium_per_contract":"180","weekly_roi":"1.2","closing_price":"156.84","win_loss":"1"},{"rank":"2229","stock":"FSLR","expiration":"2022-01-21","strike":"82.5","price":"83.02","premium_per_contract":"148","weekly_roi":"1.79","closing_price":"76.82","win_loss":"0"},{"rank":"2230","stock":"FLR","expiration":"2022-01-21","strike":"22.5","price":"23.12","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"20.73","win_loss":"0"},{"rank":"2231","stock":"KGC","expiration":"2022-01-21","strike":"5.5","price":"5.59","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.65","win_loss":"1"},{"rank":"2232","stock":"CWH","expiration":"2022-01-21","strike":"36.09","price":"37.08","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"31.23","win_loss":"0"},{"rank":"2233","stock":"CRWD","expiration":"2022-01-21","strike":"175.0","price":"176.7","premium_per_contract":"445","weekly_roi":"2.54","closing_price":"164.73","win_loss":"0"},{"rank":"2234","stock":"SAVA","expiration":"2022-01-21","strike":"40.0","price":"45.88","premium_per_contract":"102","weekly_roi":"2.55","closing_price":"36.33","win_loss":"0"},{"rank":"2235","stock":"DKS","expiration":"2022-01-21","strike":"111.0","price":"111.61","premium_per_contract":"155","weekly_roi":"1.4","closing_price":"109.76","win_loss":"0"},{"rank":"2236","stock":"IRNT","expiration":"2022-01-21","strike":"3.0","price":"3.46","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.19","win_loss":"1"},{"rank":"2237","stock":"YY","expiration":"2022-01-21","strike":"50.0","price":"51.51","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"47.91","win_loss":"0"},{"rank":"2238","stock":"SKLZ","expiration":"2022-01-21","strike":"5.5","price":"6.04","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"4.84","win_loss":"0"},{"rank":"2239","stock":"ARKK","expiration":"2022-01-21","strike":"80.18","price":"80.24","premium_per_contract":"224","weekly_roi":"2.79","closing_price":"71.52","win_loss":"0"},{"rank":"2240","stock":"U","expiration":"2022-01-21","strike":"116.0","price":"117.92","premium_per_contract":"305","weekly_roi":"2.63","closing_price":"106.79","win_loss":"0"},{"rank":"2241","stock":"GME","expiration":"2022-01-21","strike":"108.0","price":"116.65","premium_per_contract":"310","weekly_roi":"2.87","closing_price":"106.36","win_loss":"0"},{"rank":"2242","stock":"FUBO","expiration":"2022-01-21","strike":"12.0","price":"13.12","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.21","win_loss":"0"},{"rank":"2243","stock":"ARKK","expiration":"2022-01-21","strike":"80.22","price":"80.24","premium_per_contract":"225","weekly_roi":"2.82","closing_price":"71.52","win_loss":"0"},{"rank":"2244","stock":"LAZR","expiration":"2022-01-21","strike":"14.5","price":"15.42","premium_per_contract":"16","weekly_roi":"1.1","closing_price":"13.32","win_loss":"0"},{"rank":"2245","stock":"SOXL","expiration":"2022-01-21","strike":"61.5","price":"64.48","premium_per_contract":"161","weekly_roi":"2.62","closing_price":"43.71","win_loss":"0"},{"rank":"2246","stock":"BNTX","expiration":"2022-01-21","strike":"180.0","price":"196.0","premium_per_contract":"220","weekly_roi":"1.22","closing_price":"147.5","win_loss":"0"},{"rank":"2247","stock":"PXD","expiration":"2022-01-21","strike":"215.0","price":"215.7","premium_per_contract":"330","weekly_roi":"1.53","closing_price":"206.91","win_loss":"0"},{"rank":"2248","stock":"MSTR","expiration":"2022-01-21","strike":"465.0","price":"499.56","premium_per_contract":"600","weekly_roi":"1.29","closing_price":"375.89","win_loss":"0"},{"rank":"2249","stock":"TNA","expiration":"2022-01-21","strike":"74.5","price":"75.24","premium_per_contract":"234","weekly_roi":"3.14","closing_price":"58.07","win_loss":"0"},{"rank":"2250","stock":"PINS","expiration":"2022-01-21","strike":"31.5","price":"32.83","premium_per_contract":"44","weekly_roi":"1.4","closing_price":"29.45","win_loss":"0"},{"rank":"2251","stock":"NUGT","expiration":"2022-01-21","strike":"45.5","price":"47.67","premium_per_contract":"56","weekly_roi":"1.23","closing_price":"49.5","win_loss":"1"},{"rank":"2252","stock":"URBN","expiration":"2022-01-21","strike":"28.0","price":"28.15","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"26.42","win_loss":"0"},{"rank":"2253","stock":"VLO","expiration":"2022-01-21","strike":"84.0","price":"85.2","premium_per_contract":"93","weekly_roi":"1.11","closing_price":"79.29","win_loss":"0"},{"rank":"2254","stock":"APA","expiration":"2022-01-21","strike":"33.0","price":"33.29","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"30.1","win_loss":"0"},{"rank":"2255","stock":"BIIB","expiration":"2022-01-21","strike":"237.5","price":"239.3","premium_per_contract":"265","weekly_roi":"1.12","closing_price":"220.52","win_loss":"0"},{"rank":"2256","stock":"GME","expiration":"2022-01-21","strike":"109.0","price":"116.65","premium_per_contract":"340","weekly_roi":"3.12","closing_price":"106.36","win_loss":"0"},{"rank":"2257","stock":"SHOP","expiration":"2022-01-21","strike":"1090.0","price":"1102.91","premium_per_contract":"2560","weekly_roi":"2.35","closing_price":"882.12","win_loss":"0"},{"rank":"2258","stock":"NVAX","expiration":"2022-01-21","strike":"95.0","price":"110.82","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"84.65","win_loss":"0"},{"rank":"2259","stock":"SPOT","expiration":"2022-01-21","strike":"217.5","price":"218.56","premium_per_contract":"450","weekly_roi":"2.07","closing_price":"195.53","win_loss":"0"},{"rank":"2260","stock":"FUTU","expiration":"2022-01-21","strike":"41.0","price":"45.51","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"45.41","win_loss":"1"},{"rank":"2261","stock":"NEGG","expiration":"2022-01-21","strike":"7.5","price":"8.48","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"6.67","win_loss":"0"},{"rank":"2262","stock":"SQ","expiration":"2022-01-21","strike":"132.0","price":"133.29","premium_per_contract":"325","weekly_roi":"2.46","closing_price":"118.1","win_loss":"0"},{"rank":"2263","stock":"PSFE","expiration":"2022-01-21","strike":"3.5","price":"3.76","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.45","win_loss":"0"},{"rank":"2264","stock":"ANF","expiration":"2022-01-21","strike":"34.0","price":"34.14","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"32.36","win_loss":"0"},{"rank":"2265","stock":"SOXL","expiration":"2022-01-21","strike":"61.67","price":"64.48","premium_per_contract":"167","weekly_roi":"2.71","closing_price":"43.71","win_loss":"0"},{"rank":"2266","stock":"COIN","expiration":"2022-01-21","strike":"227.5","price":"230.03","premium_per_contract":"550","weekly_roi":"2.42","closing_price":"191.97","win_loss":"0"},{"rank":"2267","stock":"ENDP","expiration":"2022-01-21","strike":"3.0","price":"3.27","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.21","win_loss":"1"},{"rank":"2268","stock":"GT","expiration":"2022-01-21","strike":"24.0","price":"24.12","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"21.51","win_loss":"0"},{"rank":"2269","stock":"PLUG","expiration":"2022-01-21","strike":"22.0","price":"23.44","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"21.06","win_loss":"0"},{"rank":"2270","stock":"VIXY","expiration":"2022-01-21","strike":"14.5","price":"15.08","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"18.96","win_loss":"1"},{"rank":"2271","stock":"NTNX","expiration":"2022-01-21","strike":"29.0","price":"29.04","premium_per_contract":"66","weekly_roi":"2.28","closing_price":"26.62","win_loss":"0"},{"rank":"2272","stock":"EXAS","expiration":"2022-01-21","strike":"77.0","price":"78.43","premium_per_contract":"185","weekly_roi":"2.4","closing_price":"74.03","win_loss":"0"},{"rank":"2273","stock":"HAL","expiration":"2022-01-21","strike":"28.5","price":"28.74","premium_per_contract":"43","weekly_roi":"1.51","closing_price":"27.54","win_loss":"0"},{"rank":"2274","stock":"TSLA","expiration":"2022-01-21","strike":"1045.0","price":"1049.61","premium_per_contract":"2845","weekly_roi":"2.72","closing_price":"943.9","win_loss":"0"},{"rank":"2275","stock":"LI","expiration":"2022-01-21","strike":"30.0","price":"31.13","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"27.9","win_loss":"0"},{"rank":"2276","stock":"AFRM","expiration":"2022-01-21","strike":"66.0","price":"69.19","premium_per_contract":"171","weekly_roi":"2.59","closing_price":"57.63","win_loss":"0"},{"rank":"2277","stock":"ATER","expiration":"2022-01-21","strike":"3.0","price":"3.65","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"2.88","win_loss":"0"},{"rank":"2278","stock":"CSIQ","expiration":"2022-01-21","strike":"27.0","price":"28.25","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"25.18","win_loss":"0"},{"rank":"2279","stock":"XPEV","expiration":"2022-01-21","strike":"47.0","price":"49.69","premium_per_contract":"63","weekly_roi":"1.34","closing_price":"41.81","win_loss":"0"},{"rank":"2280","stock":"PTON","expiration":"2022-01-21","strike":"31.0","price":"31.33","premium_per_contract":"113","weekly_roi":"3.68","closing_price":"27.06","win_loss":"0"},{"rank":"2281","stock":"TZA","expiration":"2022-01-21","strike":"29.5","price":"29.93","premium_per_contract":"83","weekly_roi":"2.81","closing_price":"38.14","win_loss":"1"},{"rank":"2282","stock":"RNG","expiration":"2022-01-21","strike":"172.5","price":"176.61","premium_per_contract":"330","weekly_roi":"1.91","closing_price":"167.33","win_loss":"0"},{"rank":"2283","stock":"TECK","expiration":"2022-01-21","strike":"33.0","price":"33.98","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"32.55","win_loss":"0"},{"rank":"2284","stock":"SVXY","expiration":"2022-01-21","strike":"61.0","price":"61.25","premium_per_contract":"78","weekly_roi":"1.28","closing_price":"54.31","win_loss":"0"},{"rank":"2285","stock":"LEN","expiration":"2022-01-21","strike":"108.0","price":"108.16","premium_per_contract":"165","weekly_roi":"1.53","closing_price":"95.31","win_loss":"0"},{"rank":"2286","stock":"PSX","expiration":"2022-01-21","strike":"88.0","price":"88.58","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"83.44","win_loss":"0"},{"rank":"2287","stock":"HIMX","expiration":"2022-01-21","strike":"12.5","price":"12.95","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"10.98","win_loss":"0"},{"rank":"2288","stock":"FSLR","expiration":"2022-01-21","strike":"83.0","price":"83.02","premium_per_contract":"172","weekly_roi":"2.07","closing_price":"76.82","win_loss":"0"},{"rank":"2289","stock":"GME","expiration":"2022-01-21","strike":"110.0","price":"116.65","premium_per_contract":"370","weekly_roi":"3.36","closing_price":"106.36","win_loss":"0"},{"rank":"2290","stock":"VIAC","expiration":"2022-01-21","strike":"36.0","price":"36.82","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2291","stock":"DASH","expiration":"2022-01-21","strike":"128.0","price":"131.53","premium_per_contract":"256","weekly_roi":"2.0","closing_price":"116.95","win_loss":"0"},{"rank":"2292","stock":"FCX","expiration":"2022-01-21","strike":"44.0","price":"44.08","premium_per_contract":"89","weekly_roi":"2.02","closing_price":"40.99","win_loss":"0"},{"rank":"2293","stock":"SQ","expiration":"2022-01-21","strike":"133.0","price":"133.29","premium_per_contract":"390","weekly_roi":"2.93","closing_price":"118.1","win_loss":"0"},{"rank":"2294","stock":"MSTR","expiration":"2022-01-21","strike":"470.0","price":"499.56","premium_per_contract":"710","weekly_roi":"1.51","closing_price":"375.89","win_loss":"0"},{"rank":"2295","stock":"RCL","expiration":"2022-01-21","strike":"84.0","price":"84.15","premium_per_contract":"161","weekly_roi":"1.92","closing_price":"79.09","win_loss":"0"},{"rank":"2296","stock":"SFIX","expiration":"2022-01-21","strike":"16.0","price":"16.6","premium_per_contract":"37","weekly_roi":"2.31","closing_price":"14.57","win_loss":"0"},{"rank":"2297","stock":"FSR","expiration":"2022-01-21","strike":"14.5","price":"14.88","premium_per_contract":"37","weekly_roi":"2.55","closing_price":"12.02","win_loss":"0"},{"rank":"2298","stock":"SOXL","expiration":"2022-01-21","strike":"62.0","price":"64.48","premium_per_contract":"178","weekly_roi":"2.87","closing_price":"43.71","win_loss":"0"},{"rank":"2299","stock":"RH","expiration":"2022-01-21","strike":"445.0","price":"447.46","premium_per_contract":"850","weekly_roi":"1.91","closing_price":"391.4","win_loss":"0"},{"rank":"2300","stock":"U","expiration":"2022-01-21","strike":"117.0","price":"117.92","premium_per_contract":"350","weekly_roi":"2.99","closing_price":"106.79","win_loss":"0"},{"rank":"2301","stock":"TTM","expiration":"2022-01-21","strike":"34.0","price":"34.5","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"32.62","win_loss":"0"},{"rank":"2302","stock":"TTD","expiration":"2022-01-21","strike":"73.0","price":"75.47","premium_per_contract":"139","weekly_roi":"1.9","closing_price":"59.45","win_loss":"0"},{"rank":"2303","stock":"NET","expiration":"2022-01-21","strike":"98.0","price":"100.29","premium_per_contract":"305","weekly_roi":"3.11","closing_price":"88.55","win_loss":"0"},{"rank":"2304","stock":"SHOP","expiration":"2022-01-21","strike":"1095.0","price":"1102.91","premium_per_contract":"2720","weekly_roi":"2.48","closing_price":"882.12","win_loss":"0"},{"rank":"2305","stock":"COUP","expiration":"2022-01-21","strike":"135.0","price":"138.44","premium_per_contract":"254","weekly_roi":"1.89","closing_price":"127.3","win_loss":"0"},{"rank":"2306","stock":"BILI","expiration":"2022-01-21","strike":"36.5","price":"38.69","premium_per_contract":"57","weekly_roi":"1.59","closing_price":"36.08","win_loss":"0"},{"rank":"2307","stock":"GRPN","expiration":"2022-01-21","strike":"21.5","price":"22.05","premium_per_contract":"36","weekly_roi":"1.67","closing_price":"21.41","win_loss":"0"},{"rank":"2308","stock":"LABU","expiration":"2022-01-21","strike":"25.0","price":"25.3","premium_per_contract":"155","weekly_roi":"6.2","closing_price":"17.88","win_loss":"0"},{"rank":"2309","stock":"COUP","expiration":"2022-01-21","strike":"134.0","price":"138.44","premium_per_contract":"190","weekly_roi":"1.42","closing_price":"127.3","win_loss":"0"},{"rank":"2310","stock":"WW","expiration":"2022-01-21","strike":"14.0","price":"14.07","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"12.36","win_loss":"0"},{"rank":"2311","stock":"MDB","expiration":"2022-01-21","strike":"390.0","price":"396.89","premium_per_contract":"880","weekly_roi":"2.26","closing_price":"375.57","win_loss":"0"},{"rank":"2312","stock":"TAL","expiration":"2022-01-21","strike":"3.0","price":"3.46","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.34","win_loss":"1"},{"rank":"2313","stock":"SRNE","expiration":"2022-01-21","strike":"4.5","price":"4.56","premium_per_contract":"16","weekly_roi":"3.56","closing_price":"3.8","win_loss":"0"},{"rank":"2314","stock":"BLNK","expiration":"2022-01-21","strike":"23.0","price":"23.38","premium_per_contract":"67","weekly_roi":"2.91","closing_price":"20.98","win_loss":"0"},{"rank":"2315","stock":"TNA","expiration":"2022-01-21","strike":"75.0","price":"75.24","premium_per_contract":"254","weekly_roi":"3.4","closing_price":"58.07","win_loss":"0"},{"rank":"2316","stock":"LYFT","expiration":"2022-01-21","strike":"41.0","price":"41.26","premium_per_contract":"91","weekly_roi":"2.22","closing_price":"36.8","win_loss":"0"},{"rank":"2317","stock":"TWLO","expiration":"2022-01-21","strike":"210.0","price":"215.16","premium_per_contract":"355","weekly_roi":"1.69","closing_price":"192.06","win_loss":"0"},{"rank":"2318","stock":"CAR","expiration":"2022-01-21","strike":"195.0","price":"195.31","premium_per_contract":"580","weekly_roi":"2.97","closing_price":"175.09","win_loss":"0"},{"rank":"2319","stock":"SSYS","expiration":"2022-01-21","strike":"23.0","price":"24.04","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"21.81","win_loss":"0"},{"rank":"2320","stock":"OPK","expiration":"2022-01-21","strike":"4.5","price":"4.53","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.24","win_loss":"0"},{"rank":"2321","stock":"DASH","expiration":"2022-01-21","strike":"129.0","price":"131.53","premium_per_contract":"300","weekly_roi":"2.33","closing_price":"116.95","win_loss":"0"},{"rank":"2322","stock":"LMND","expiration":"2022-01-21","strike":"35.0","price":"35.22","premium_per_contract":"140","weekly_roi":"4.0","closing_price":"29.21","win_loss":"0"},{"rank":"2323","stock":"CLF","expiration":"2022-01-21","strike":"22.0","price":"22.05","premium_per_contract":"53","weekly_roi":"2.41","closing_price":"16.98","win_loss":"0"},{"rank":"2324","stock":"NUGT","expiration":"2022-01-21","strike":"46.0","price":"47.67","premium_per_contract":"69","weekly_roi":"1.5","closing_price":"49.5","win_loss":"1"},{"rank":"2325","stock":"SE","expiration":"2022-01-21","strike":"172.5","price":"175.03","premium_per_contract":"535","weekly_roi":"3.1","closing_price":"154.41","win_loss":"0"},{"rank":"2326","stock":"MELI","expiration":"2022-01-21","strike":"1090.0","price":"1122.74","premium_per_contract":"1620","weekly_roi":"1.49","closing_price":"1052.56","win_loss":"0"},{"rank":"2327","stock":"SOFI","expiration":"2022-01-21","strike":"13.0","price":"13.2","premium_per_contract":"36","weekly_roi":"2.77","closing_price":"13.89","win_loss":"1"},{"rank":"2328","stock":"FSLY","expiration":"2022-01-21","strike":"30.0","price":"31.22","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"28.1","win_loss":"0"},{"rank":"2329","stock":"SOXL","expiration":"2022-01-21","strike":"62.33","price":"64.48","premium_per_contract":"189","weekly_roi":"3.03","closing_price":"43.71","win_loss":"0"},{"rank":"2330","stock":"OSTK","expiration":"2022-01-21","strike":"47.0","price":"49.15","premium_per_contract":"83","weekly_roi":"1.77","closing_price":"40.86","win_loss":"0"},{"rank":"2331","stock":"MSTR","expiration":"2022-01-21","strike":"475.0","price":"499.56","premium_per_contract":"840","weekly_roi":"1.77","closing_price":"375.89","win_loss":"0"},{"rank":"2332","stock":"PINS","expiration":"2022-01-21","strike":"32.0","price":"32.83","premium_per_contract":"57","weekly_roi":"1.81","closing_price":"29.45","win_loss":"0"},{"rank":"2333","stock":"Z","expiration":"2022-01-21","strike":"54.0","price":"55.35","premium_per_contract":"98","weekly_roi":"1.81","closing_price":"51.1","win_loss":"0"},{"rank":"2334","stock":"HOOD","expiration":"2022-01-21","strike":"15.0","price":"15.17","premium_per_contract":"54","weekly_roi":"3.6","closing_price":"12.98","win_loss":"0"},{"rank":"2335","stock":"BNTX","expiration":"2022-01-21","strike":"185.0","price":"196.0","premium_per_contract":"350","weekly_roi":"1.89","closing_price":"147.5","win_loss":"0"},{"rank":"2336","stock":"AHT","expiration":"2022-01-21","strike":"10.0","price":"11.27","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"2337","stock":"GRWG","expiration":"2022-01-21","strike":"9.0","price":"9.38","premium_per_contract":"24","weekly_roi":"2.67","closing_price":"7.75","win_loss":"0"},{"rank":"2338","stock":"MRNA","expiration":"2022-01-21","strike":"190.0","price":"204.73","premium_per_contract":"218","weekly_roi":"1.15","closing_price":"160.07","win_loss":"0"},{"rank":"2339","stock":"ENPH","expiration":"2022-01-21","strike":"140.0","price":"142.84","premium_per_contract":"320","weekly_roi":"2.29","closing_price":"126.02","win_loss":"0"},{"rank":"2340","stock":"UVXY","expiration":"2022-01-21","strike":"12.0","price":"12.28","premium_per_contract":"57","weekly_roi":"4.83","closing_price":"17.2","win_loss":"1"},{"rank":"2341","stock":"SHOP","expiration":"2022-01-21","strike":"1100.0","price":"1102.91","premium_per_contract":"2910","weekly_roi":"2.65","closing_price":"882.12","win_loss":"0"},{"rank":"2342","stock":"SPCE","expiration":"2022-01-21","strike":"9.0","price":"10.14","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"8.47","win_loss":"0"},{"rank":"2343","stock":"MELI","expiration":"2022-01-21","strike":"1095.0","price":"1122.74","premium_per_contract":"1780","weekly_roi":"1.63","closing_price":"1052.56","win_loss":"0"},{"rank":"2344","stock":"GOOS","expiration":"2022-01-21","strike":"32.0","price":"32.33","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"30.05","win_loss":"0"},{"rank":"2345","stock":"SOXL","expiration":"2022-01-21","strike":"62.5","price":"64.48","premium_per_contract":"196","weekly_roi":"3.14","closing_price":"43.71","win_loss":"0"},{"rank":"2346","stock":"LAZR","expiration":"2022-01-21","strike":"15.0","price":"15.42","premium_per_contract":"34","weekly_roi":"2.27","closing_price":"13.32","win_loss":"0"},{"rank":"2347","stock":"BIDU","expiration":"2022-01-21","strike":"152.5","price":"154.53","premium_per_contract":"262","weekly_roi":"1.72","closing_price":"156.84","win_loss":"1"},{"rank":"2348","stock":"COUP","expiration":"2022-01-21","strike":"136.0","price":"138.44","premium_per_contract":"285","weekly_roi":"2.1","closing_price":"127.3","win_loss":"0"},{"rank":"2349","stock":"MOMO","expiration":"2022-01-21","strike":"9.5","price":"9.56","premium_per_contract":"22","weekly_roi":"2.32","closing_price":"9.11","win_loss":"0"},{"rank":"2350","stock":"APPS","expiration":"2022-01-21","strike":"48.0","price":"49.76","premium_per_contract":"103","weekly_roi":"2.15","closing_price":"39.69","win_loss":"0"},{"rank":"2351","stock":"DDD","expiration":"2022-01-21","strike":"19.0","price":"19.88","premium_per_contract":"28","weekly_roi":"1.53","closing_price":"16.87","win_loss":"0"},{"rank":"2352","stock":"JDST","expiration":"2022-01-21","strike":"11.0","price":"11.46","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.92","win_loss":"0"},{"rank":"2353","stock":"PDD","expiration":"2022-01-21","strike":"60.0","price":"60.41","premium_per_contract":"200","weekly_roi":"3.33","closing_price":"62.41","win_loss":"1"},{"rank":"2354","stock":"COIN","expiration":"2022-01-21","strike":"230.0","price":"230.03","premium_per_contract":"650","weekly_roi":"2.83","closing_price":"191.97","win_loss":"0"},{"rank":"2355","stock":"DWAC","expiration":"2022-01-21","strike":"62.0","price":"70.88","premium_per_contract":"113","weekly_roi":"1.84","closing_price":"73.12","win_loss":"1"},{"rank":"2356","stock":"CHPT","expiration":"2022-01-21","strike":"14.0","price":"14.69","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"13.22","win_loss":"0"},{"rank":"2357","stock":"AFRM","expiration":"2022-01-21","strike":"67.0","price":"69.19","premium_per_contract":"194","weekly_roi":"2.9","closing_price":"57.63","win_loss":"0"},{"rank":"2358","stock":"TDOC","expiration":"2022-01-21","strike":"79.0","price":"79.57","premium_per_contract":"206","weekly_roi":"2.61","closing_price":"72.9","win_loss":"0"},{"rank":"2359","stock":"FUTU","expiration":"2022-01-21","strike":"42.0","price":"45.51","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"45.41","win_loss":"1"},{"rank":"2360","stock":"MELI","expiration":"2022-01-21","strike":"1100.0","price":"1122.74","premium_per_contract":"2020","weekly_roi":"1.84","closing_price":"1052.56","win_loss":"0"},{"rank":"2361","stock":"XPEV","expiration":"2022-01-21","strike":"48.0","price":"49.69","premium_per_contract":"91","weekly_roi":"1.9","closing_price":"41.81","win_loss":"0"},{"rank":"2362","stock":"OPEN","expiration":"2022-01-21","strike":"11.0","price":"11.56","premium_per_contract":"24","weekly_roi":"2.18","closing_price":"9.47","win_loss":"0"},{"rank":"2363","stock":"GME","expiration":"2022-01-21","strike":"111.0","price":"116.65","premium_per_contract":"380","weekly_roi":"3.42","closing_price":"106.36","win_loss":"0"},{"rank":"2364","stock":"SOXL","expiration":"2022-01-21","strike":"62.67","price":"64.48","premium_per_contract":"202","weekly_roi":"3.22","closing_price":"43.71","win_loss":"0"},{"rank":"2365","stock":"ARQQ","expiration":"2022-01-21","strike":"16.0","price":"17.2","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"17.75","win_loss":"1"},{"rank":"2366","stock":"X","expiration":"2022-01-21","strike":"25.0","price":"25.39","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"19.25","win_loss":"0"},{"rank":"2367","stock":"NET","expiration":"2022-01-21","strike":"99.0","price":"100.29","premium_per_contract":"350","weekly_roi":"3.54","closing_price":"88.55","win_loss":"0"},{"rank":"2368","stock":"VIAC","expiration":"2022-01-21","strike":"36.5","price":"36.82","premium_per_contract":"64","weekly_roi":"1.75","closing_price":"delisted","win_loss":"0"},{"rank":"2369","stock":"MARA","expiration":"2022-01-21","strike":"25.0","price":"28.59","premium_per_contract":"34","weekly_roi":"1.36","closing_price":"22.06","win_loss":"0"},{"rank":"2370","stock":"DASH","expiration":"2022-01-21","strike":"130.0","price":"131.53","premium_per_contract":"340","weekly_roi":"2.62","closing_price":"116.95","win_loss":"0"},{"rank":"2371","stock":"LCID","expiration":"2022-01-21","strike":"42.0","price":"42.22","premium_per_contract":"245","weekly_roi":"5.83","closing_price":"37.75","win_loss":"0"},{"rank":"2372","stock":"GRAB","expiration":"2022-01-21","strike":"6.0","price":"6.04","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"2373","stock":"JWN","expiration":"2022-01-21","strike":"22.0","price":"22.26","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"20.0","win_loss":"0"},{"rank":"2374","stock":"RNG","expiration":"2022-01-21","strike":"175.0","price":"176.61","premium_per_contract":"420","weekly_roi":"2.4","closing_price":"167.33","win_loss":"0"},{"rank":"2375","stock":"GME","expiration":"2022-01-21","strike":"112.0","price":"116.65","premium_per_contract":"434","weekly_roi":"3.88","closing_price":"106.36","win_loss":"0"},{"rank":"2376","stock":"DUST","expiration":"2022-01-21","strike":"20.0","price":"20.05","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"18.81","win_loss":"0"},{"rank":"2377","stock":"SNAP","expiration":"2022-01-21","strike":"38.0","price":"38.04","premium_per_contract":"119","weekly_roi":"3.13","closing_price":"32.12","win_loss":"0"},{"rank":"2378","stock":"SAVA","expiration":"2022-01-21","strike":"41.0","price":"45.88","premium_per_contract":"112","weekly_roi":"2.76","closing_price":"36.33","win_loss":"0"},{"rank":"2379","stock":"QS","expiration":"2022-01-21","strike":"20.0","price":"20.68","premium_per_contract":"51","weekly_roi":"2.55","closing_price":"15.72","win_loss":"0"},{"rank":"2380","stock":"MSTR","expiration":"2022-01-21","strike":"480.0","price":"499.56","premium_per_contract":"969","weekly_roi":"2.02","closing_price":"375.89","win_loss":"0"},{"rank":"2381","stock":"NCLH","expiration":"2022-01-21","strike":"22.5","price":"22.96","premium_per_contract":"42","weekly_roi":"1.87","closing_price":"20.06","win_loss":"0"},{"rank":"2382","stock":"RIOT","expiration":"2022-01-21","strike":"19.0","price":"20.68","premium_per_contract":"39","weekly_roi":"2.05","closing_price":"15.0","win_loss":"0"},{"rank":"2383","stock":"DOCU","expiration":"2022-01-21","strike":"130.0","price":"130.44","premium_per_contract":"345","weekly_roi":"2.65","closing_price":"116.13","win_loss":"0"},{"rank":"2384","stock":"PROG","expiration":"2022-01-21","strike":"1.5","price":"1.69","premium_per_contract":"4","weekly_roi":"2.67","closing_price":"1.24","win_loss":"0"},{"rank":"2385","stock":"PLTR","expiration":"2022-01-21","strike":"16.0","price":"16.01","premium_per_contract":"47","weekly_roi":"2.94","closing_price":"13.53","win_loss":"0"},{"rank":"2386","stock":"COUP","expiration":"2022-01-21","strike":"137.0","price":"138.44","premium_per_contract":"320","weekly_roi":"2.34","closing_price":"127.3","win_loss":"0"},{"rank":"2387","stock":"MELI","expiration":"2022-01-21","strike":"1105.0","price":"1122.74","premium_per_contract":"2120","weekly_roi":"1.92","closing_price":"1052.56","win_loss":"0"},{"rank":"2388","stock":"SOXL","expiration":"2022-01-21","strike":"63.0","price":"64.48","premium_per_contract":"213","weekly_roi":"3.38","closing_price":"43.71","win_loss":"0"},{"rank":"2389","stock":"RAD","expiration":"2022-01-21","strike":"12.0","price":"12.38","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"10.56","win_loss":"0"},{"rank":"2390","stock":"TTD","expiration":"2022-01-21","strike":"74.0","price":"75.47","premium_per_contract":"174","weekly_roi":"2.35","closing_price":"59.45","win_loss":"0"},{"rank":"2391","stock":"MDB","expiration":"2022-01-21","strike":"395.0","price":"396.89","premium_per_contract":"1090","weekly_roi":"2.76","closing_price":"375.57","win_loss":"0"},{"rank":"2392","stock":"AFRM","expiration":"2022-01-21","strike":"68.0","price":"69.19","premium_per_contract":"239","weekly_roi":"3.51","closing_price":"57.63","win_loss":"0"},{"rank":"2393","stock":"STNE","expiration":"2022-01-21","strike":"16.5","price":"16.62","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"14.46","win_loss":"0"},{"rank":"2394","stock":"NUGT","expiration":"2022-01-21","strike":"46.5","price":"47.67","premium_per_contract":"82","weekly_roi":"1.76","closing_price":"49.5","win_loss":"1"},{"rank":"2395","stock":"TAN","expiration":"2022-01-21","strike":"70.0","price":"70.45","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"63.74","win_loss":"0"},{"rank":"2396","stock":"FUTU","expiration":"2022-01-21","strike":"42.5","price":"45.51","premium_per_contract":"71","weekly_roi":"1.67","closing_price":"45.41","win_loss":"1"},{"rank":"2397","stock":"VIPS","expiration":"2022-01-21","strike":"9.0","price":"9.29","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"2398","stock":"UPST","expiration":"2022-01-21","strike":"100.0","price":"111.11","premium_per_contract":"115","weekly_roi":"1.16","closing_price":"92.72","win_loss":"0"},{"rank":"2399","stock":"CWH","expiration":"2022-01-21","strike":"37.0","price":"37.08","premium_per_contract":"70","weekly_roi":"1.89","closing_price":"31.23","win_loss":"0"},{"rank":"2400","stock":"NIO","expiration":"2022-01-21","strike":"30.0","price":"30.95","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"27.35","win_loss":"0"},{"rank":"2401","stock":"SOXL","expiration":"2022-01-21","strike":"63.33","price":"64.48","premium_per_contract":"229","weekly_roi":"3.62","closing_price":"43.71","win_loss":"0"},{"rank":"2402","stock":"DWAC","expiration":"2022-01-21","strike":"63.0","price":"70.88","premium_per_contract":"150","weekly_roi":"2.38","closing_price":"73.12","win_loss":"1"},{"rank":"2403","stock":"AMC","expiration":"2022-01-21","strike":"20.0","price":"20.57","premium_per_contract":"103","weekly_roi":"5.15","closing_price":"17.97","win_loss":"0"},{"rank":"2404","stock":"GRPN","expiration":"2022-01-21","strike":"22.0","price":"22.05","premium_per_contract":"61","weekly_roi":"2.77","closing_price":"21.41","win_loss":"0"},{"rank":"2405","stock":"DASH","expiration":"2022-01-21","strike":"131.0","price":"131.53","premium_per_contract":"370","weekly_roi":"2.82","closing_price":"116.95","win_loss":"0"},{"rank":"2406","stock":"CYH","expiration":"2022-01-21","strike":"13.0","price":"13.12","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"13.06","win_loss":"1"},{"rank":"2407","stock":"FUBO","expiration":"2022-01-21","strike":"12.5","price":"13.12","premium_per_contract":"33","weekly_roi":"2.64","closing_price":"10.21","win_loss":"0"},{"rank":"2408","stock":"GME","expiration":"2022-01-21","strike":"113.0","price":"116.65","premium_per_contract":"459","weekly_roi":"4.07","closing_price":"106.36","win_loss":"0"},{"rank":"2409","stock":"PINS","expiration":"2022-01-21","strike":"32.5","price":"32.83","premium_per_contract":"77","weekly_roi":"2.37","closing_price":"29.45","win_loss":"0"},{"rank":"2410","stock":"VIXY","expiration":"2022-01-21","strike":"15.0","price":"15.08","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"18.96","win_loss":"1"},{"rank":"2411","stock":"YINN","expiration":"2022-01-21","strike":"9.0","price":"9.35","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.37","win_loss":"1"},{"rank":"2412","stock":"NEGG","expiration":"2022-01-21","strike":"8.0","price":"8.48","premium_per_contract":"28","weekly_roi":"3.62","closing_price":"6.67","win_loss":"0"},{"rank":"2413","stock":"MELI","expiration":"2022-01-21","strike":"1110.0","price":"1122.74","premium_per_contract":"2250","weekly_roi":"2.03","closing_price":"1052.56","win_loss":"0"},{"rank":"2414","stock":"NET","expiration":"2022-01-21","strike":"100.0","price":"100.29","premium_per_contract":"395","weekly_roi":"3.95","closing_price":"88.55","win_loss":"0"},{"rank":"2415","stock":"NNOX","expiration":"2022-01-21","strike":"11.0","price":"11.75","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"11.25","win_loss":"1"},{"rank":"2416","stock":"MSTR","expiration":"2022-01-21","strike":"485.0","price":"499.56","premium_per_contract":"1120","weekly_roi":"2.31","closing_price":"375.89","win_loss":"0"},{"rank":"2417","stock":"SOXL","expiration":"2022-01-21","strike":"63.5","price":"64.48","premium_per_contract":"234","weekly_roi":"3.69","closing_price":"43.71","win_loss":"0"},{"rank":"2418","stock":"OSTK","expiration":"2022-01-21","strike":"48.0","price":"49.15","premium_per_contract":"115","weekly_roi":"2.42","closing_price":"40.86","win_loss":"0"},{"rank":"2419","stock":"GME","expiration":"2022-01-21","strike":"114.0","price":"116.65","premium_per_contract":"515","weekly_roi":"4.52","closing_price":"106.36","win_loss":"0"},{"rank":"2420","stock":"AMBA","expiration":"2022-01-21","strike":"155.0","price":"155.82","premium_per_contract":"400","weekly_roi":"2.58","closing_price":"134.95","win_loss":"0"},{"rank":"2421","stock":"SE","expiration":"2022-01-21","strike":"175.0","price":"175.03","premium_per_contract":"645","weekly_roi":"3.69","closing_price":"154.41","win_loss":"0"},{"rank":"2422","stock":"FCEL","expiration":"2022-01-21","strike":"4.5","price":"4.83","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"3.9","win_loss":"0"},{"rank":"2423","stock":"RIDE","expiration":"2022-01-21","strike":"3.0","price":"3.11","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"2.46","win_loss":"0"},{"rank":"2424","stock":"BNTX","expiration":"2022-01-21","strike":"190.0","price":"196.0","premium_per_contract":"509","weekly_roi":"2.68","closing_price":"147.5","win_loss":"0"},{"rank":"2425","stock":"SOXL","expiration":"2022-01-21","strike":"63.67","price":"64.48","premium_per_contract":"243","weekly_roi":"3.82","closing_price":"43.71","win_loss":"0"},{"rank":"2426","stock":"BITO","expiration":"2022-01-21","strike":"27.0","price":"27.17","premium_per_contract":"71","weekly_roi":"2.63","closing_price":"24.1","win_loss":"0"},{"rank":"2427","stock":"MRNA","expiration":"2022-01-21","strike":"195.0","price":"204.73","premium_per_contract":"345","weekly_roi":"1.77","closing_price":"160.07","win_loss":"0"},{"rank":"2428","stock":"GSAT","expiration":"2022-01-21","strike":"1.0","price":"1.04","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"0.97","win_loss":"0"},{"rank":"2429","stock":"TME","expiration":"2022-01-21","strike":"7.0","price":"7.1","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"6.39","win_loss":"0"},{"rank":"2430","stock":"APPS","expiration":"2022-01-21","strike":"49.0","price":"49.76","premium_per_contract":"140","weekly_roi":"2.86","closing_price":"39.69","win_loss":"0"},{"rank":"2431","stock":"CLOV","expiration":"2022-01-21","strike":"3.0","price":"3.11","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"2.53","win_loss":"0"},{"rank":"2432","stock":"Z","expiration":"2022-01-21","strike":"55.0","price":"55.35","premium_per_contract":"128","weekly_roi":"2.33","closing_price":"51.1","win_loss":"0"},{"rank":"2433","stock":"GOEV","expiration":"2022-01-21","strike":"6.5","price":"6.74","premium_per_contract":"17","weekly_roi":"2.62","closing_price":"5.54","win_loss":"0"},{"rank":"2434","stock":"SAVA","expiration":"2022-01-21","strike":"42.0","price":"45.88","premium_per_contract":"142","weekly_roi":"3.38","closing_price":"36.33","win_loss":"0"},{"rank":"2435","stock":"STEM","expiration":"2022-01-21","strike":"13.5","price":"14.9","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"12.51","win_loss":"0"},{"rank":"2436","stock":"MELI","expiration":"2022-01-21","strike":"1115.0","price":"1122.74","premium_per_contract":"2450","weekly_roi":"2.2","closing_price":"1052.56","win_loss":"0"},{"rank":"2437","stock":"FUTU","expiration":"2022-01-21","strike":"43.0","price":"45.51","premium_per_contract":"83","weekly_roi":"1.93","closing_price":"45.41","win_loss":"1"},{"rank":"2438","stock":"KODK","expiration":"2022-01-21","strike":"4.5","price":"4.51","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"3.99","win_loss":"0"},{"rank":"2439","stock":"NKLA","expiration":"2022-01-21","strike":"10.0","price":"10.08","premium_per_contract":"39","weekly_roi":"3.9","closing_price":"7.3","win_loss":"0"},{"rank":"2440","stock":"SOXL","expiration":"2022-01-21","strike":"64.0","price":"64.48","premium_per_contract":"258","weekly_roi":"4.03","closing_price":"43.71","win_loss":"0"},{"rank":"2441","stock":"CSIQ","expiration":"2022-01-21","strike":"28.0","price":"28.25","premium_per_contract":"60","weekly_roi":"2.14","closing_price":"25.18","win_loss":"0"},{"rank":"2442","stock":"TWLO","expiration":"2022-01-21","strike":"215.0","price":"215.16","premium_per_contract":"550","weekly_roi":"2.56","closing_price":"192.06","win_loss":"0"},{"rank":"2443","stock":"XPEV","expiration":"2022-01-21","strike":"49.0","price":"49.69","premium_per_contract":"126","weekly_roi":"2.57","closing_price":"41.81","win_loss":"0"},{"rank":"2444","stock":"AFRM","expiration":"2022-01-21","strike":"69.0","price":"69.19","premium_per_contract":"288","weekly_roi":"4.17","closing_price":"57.63","win_loss":"0"},{"rank":"2445","stock":"MELI","expiration":"2022-01-21","strike":"1120.0","price":"1122.74","premium_per_contract":"2720","weekly_roi":"2.43","closing_price":"1052.56","win_loss":"0"},{"rank":"2446","stock":"GME","expiration":"2022-01-21","strike":"115.0","price":"116.65","premium_per_contract":"560","weekly_roi":"4.87","closing_price":"106.36","win_loss":"0"},{"rank":"2447","stock":"BILI","expiration":"2022-01-21","strike":"37.5","price":"38.69","premium_per_contract":"89","weekly_roi":"2.37","closing_price":"36.08","win_loss":"0"},{"rank":"2448","stock":"MSTR","expiration":"2022-01-21","strike":"490.0","price":"499.56","premium_per_contract":"1270","weekly_roi":"2.59","closing_price":"375.89","win_loss":"0"},{"rank":"2449","stock":"SPWR","expiration":"2022-01-21","strike":"20.0","price":"20.16","premium_per_contract":"56","weekly_roi":"2.85","closing_price":"15.8","win_loss":"0"},{"rank":"2450","stock":"TTD","expiration":"2022-01-21","strike":"75.0","price":"75.47","premium_per_contract":"214","weekly_roi":"2.85","closing_price":"59.45","win_loss":"0"},{"rank":"2451","stock":"BTBT","expiration":"2022-01-21","strike":"5.5","price":"5.83","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"4.68","win_loss":"0"},{"rank":"2452","stock":"LI","expiration":"2022-01-21","strike":"31.0","price":"31.13","premium_per_contract":"78","weekly_roi":"2.52","closing_price":"27.9","win_loss":"0"},{"rank":"2453","stock":"NVAX","expiration":"2022-01-21","strike":"100.0","price":"110.82","premium_per_contract":"179","weekly_roi":"1.79","closing_price":"84.65","win_loss":"0"},{"rank":"2454","stock":"AHT","expiration":"2022-01-21","strike":"10.5","price":"11.27","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"delisted","win_loss":"0"},{"rank":"2455","stock":"EXPR","expiration":"2022-01-21","strike":"3.0","price":"3.15","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"2.92","win_loss":"0"},{"rank":"2456","stock":"SOXL","expiration":"2022-01-21","strike":"64.33","price":"64.48","premium_per_contract":"273","weekly_roi":"4.24","closing_price":"43.71","win_loss":"0"},{"rank":"2457","stock":"SFIX","expiration":"2022-01-21","strike":"16.5","price":"16.6","premium_per_contract":"56","weekly_roi":"3.45","closing_price":"14.57","win_loss":"0"},{"rank":"2458","stock":"MRNA","expiration":"2022-01-21","strike":"197.5","price":"204.73","premium_per_contract":"409","weekly_roi":"2.08","closing_price":"160.07","win_loss":"0"},{"rank":"2459","stock":"NUGT","expiration":"2022-01-21","strike":"47.0","price":"47.67","premium_per_contract":"88","weekly_roi":"1.87","closing_price":"49.5","win_loss":"1"},{"rank":"2460","stock":"PLUG","expiration":"2022-01-21","strike":"23.0","price":"23.44","premium_per_contract":"71","weekly_roi":"3.09","closing_price":"21.06","win_loss":"0"},{"rank":"2461","stock":"FSLY","expiration":"2022-01-21","strike":"31.0","price":"31.22","premium_per_contract":"93","weekly_roi":"3.0","closing_price":"28.1","win_loss":"0"},{"rank":"2462","stock":"OSTK","expiration":"2022-01-21","strike":"49.0","price":"49.15","premium_per_contract":"162","weekly_roi":"3.31","closing_price":"40.86","win_loss":"0"},{"rank":"2463","stock":"QS","expiration":"2022-01-21","strike":"20.5","price":"20.68","premium_per_contract":"70","weekly_roi":"3.41","closing_price":"15.72","win_loss":"0"},{"rank":"2464","stock":"NUGT","expiration":"2022-01-21","strike":"47.5","price":"47.67","premium_per_contract":"125","weekly_roi":"2.63","closing_price":"49.5","win_loss":"1"},{"rank":"2465","stock":"SSYS","expiration":"2022-01-21","strike":"24.0","price":"24.04","premium_per_contract":"65","weekly_roi":"2.71","closing_price":"21.81","win_loss":"0"},{"rank":"2466","stock":"MSTR","expiration":"2022-01-21","strike":"495.0","price":"499.56","premium_per_contract":"1480","weekly_roi":"2.99","closing_price":"375.89","win_loss":"0"},{"rank":"2467","stock":"GME","expiration":"2022-01-21","strike":"116.0","price":"116.65","premium_per_contract":"610","weekly_roi":"5.26","closing_price":"106.36","win_loss":"0"},{"rank":"2468","stock":"RIG","expiration":"2022-01-21","strike":"3.5","price":"3.52","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"3.12","win_loss":"0"},{"rank":"2469","stock":"SAVA","expiration":"2022-01-21","strike":"43.0","price":"45.88","premium_per_contract":"171","weekly_roi":"3.98","closing_price":"36.33","win_loss":"0"},{"rank":"2470","stock":"WISH","expiration":"2022-01-21","strike":"2.5","price":"2.53","premium_per_contract":"11","weekly_roi":"4.4","closing_price":"2.47","win_loss":"0"},{"rank":"2471","stock":"NVAX","expiration":"2022-01-21","strike":"101.0","price":"110.82","premium_per_contract":"194","weekly_roi":"1.92","closing_price":"84.65","win_loss":"0"},{"rank":"2472","stock":"CRSP","expiration":"2022-01-21","strike":"67.0","price":"67.77","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"62.61","win_loss":"0"},{"rank":"2473","stock":"ACB","expiration":"2022-01-21","strike":"5.5","price":"5.51","premium_per_contract":"18","weekly_roi":"3.27","closing_price":"4.46","win_loss":"0"},{"rank":"2474","stock":"BILI","expiration":"2022-01-21","strike":"38.0","price":"38.69","premium_per_contract":"110","weekly_roi":"2.89","closing_price":"36.08","win_loss":"0"},{"rank":"2475","stock":"MRNA","expiration":"2022-01-21","strike":"200.0","price":"204.73","premium_per_contract":"500","weekly_roi":"2.5","closing_price":"160.07","win_loss":"0"},{"rank":"2476","stock":"OPEN","expiration":"2022-01-21","strike":"11.5","price":"11.56","premium_per_contract":"42","weekly_roi":"3.65","closing_price":"9.47","win_loss":"0"},{"rank":"2477","stock":"BNTX","expiration":"2022-01-21","strike":"195.0","price":"196.0","premium_per_contract":"720","weekly_roi":"3.69","closing_price":"147.5","win_loss":"0"},{"rank":"2478","stock":"MARA","expiration":"2022-01-21","strike":"26.0","price":"28.59","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"22.06","win_loss":"0"},{"rank":"2479","stock":"EDIT","expiration":"2022-01-21","strike":"22.0","price":"22.1","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"18.15","win_loss":"0"},{"rank":"2480","stock":"FUTU","expiration":"2022-01-21","strike":"44.0","price":"45.51","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"45.41","win_loss":"1"},{"rank":"2481","stock":"DWAC","expiration":"2022-01-21","strike":"64.0","price":"70.88","premium_per_contract":"142","weekly_roi":"2.22","closing_price":"73.12","win_loss":"1"},{"rank":"2482","stock":"NVAX","expiration":"2022-01-21","strike":"102.0","price":"110.82","premium_per_contract":"220","weekly_roi":"2.16","closing_price":"84.65","win_loss":"0"},{"rank":"2483","stock":"DIDI","expiration":"2022-01-21","strike":"4.5","price":"4.67","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"4.86","win_loss":"1"},{"rank":"2484","stock":"UPST","expiration":"2022-01-21","strike":"105.0","price":"111.11","premium_per_contract":"229","weekly_roi":"2.19","closing_price":"92.72","win_loss":"0"},{"rank":"2485","stock":"BNTX","expiration":"2022-01-21","strike":"192.5","price":"196.0","premium_per_contract":"470","weekly_roi":"2.44","closing_price":"147.5","win_loss":"0"},{"rank":"2486","stock":"FUBO","expiration":"2022-01-21","strike":"13.0","price":"13.12","premium_per_contract":"52","weekly_roi":"4.0","closing_price":"10.21","win_loss":"0"},{"rank":"2487","stock":"MRNA","expiration":"2022-01-21","strike":"202.5","price":"204.73","premium_per_contract":"605","weekly_roi":"2.99","closing_price":"160.07","win_loss":"0"},{"rank":"2488","stock":"STEM","expiration":"2022-01-21","strike":"14.0","price":"14.9","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"12.51","win_loss":"0"},{"rank":"2489","stock":"RIOT","expiration":"2022-01-21","strike":"20.0","price":"20.68","premium_per_contract":"71","weekly_roi":"3.55","closing_price":"15.0","win_loss":"0"},{"rank":"2490","stock":"DWAC","expiration":"2022-01-21","strike":"65.0","price":"70.88","premium_per_contract":"200","weekly_roi":"3.08","closing_price":"73.12","win_loss":"1"},{"rank":"2491","stock":"SAVA","expiration":"2022-01-21","strike":"44.0","price":"45.88","premium_per_contract":"198","weekly_roi":"4.5","closing_price":"36.33","win_loss":"0"},{"rank":"2492","stock":"NVAX","expiration":"2022-01-21","strike":"103.0","price":"110.82","premium_per_contract":"241","weekly_roi":"2.34","closing_price":"84.65","win_loss":"0"},{"rank":"2493","stock":"NNOX","expiration":"2022-01-21","strike":"11.5","price":"11.75","premium_per_contract":"45","weekly_roi":"3.91","closing_price":"11.25","win_loss":"0"},{"rank":"2494","stock":"HUT","expiration":"2022-01-21","strike":"6.5","price":"6.62","premium_per_contract":"24","weekly_roi":"3.69","closing_price":"5.37","win_loss":"0"},{"rank":"2495","stock":"WE","expiration":"2022-01-21","strike":"9.0","price":"9.25","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.85","win_loss":"0"},{"rank":"2496","stock":"AHT","expiration":"2022-01-21","strike":"11.0","price":"11.27","premium_per_contract":"33","weekly_roi":"3.0","closing_price":"delisted","win_loss":"0"},{"rank":"2497","stock":"NVAX","expiration":"2022-01-21","strike":"104.0","price":"110.82","premium_per_contract":"270","weekly_roi":"2.6","closing_price":"84.65","win_loss":"0"},{"rank":"2498","stock":"SOL","expiration":"2022-01-21","strike":"6.0","price":"6.31","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"5.56","win_loss":"0"},{"rank":"2499","stock":"ANY","expiration":"2022-01-21","strike":"2.5","price":"2.66","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.0","win_loss":"0"},{"rank":"2500","stock":"NVAX","expiration":"2022-01-21","strike":"105.0","price":"110.82","premium_per_contract":"305","weekly_roi":"2.9","closing_price":"84.65","win_loss":"0"},{"rank":"2501","stock":"SKLZ","expiration":"2022-01-21","strike":"6.0","price":"6.04","premium_per_contract":"22","weekly_roi":"3.67","closing_price":"4.84","win_loss":"0"},{"rank":"2502","stock":"DWAC","expiration":"2022-01-21","strike":"66.0","price":"70.88","premium_per_contract":"229","weekly_roi":"3.47","closing_price":"73.12","win_loss":"1"},{"rank":"2503","stock":"FUTU","expiration":"2022-01-21","strike":"45.0","price":"45.51","premium_per_contract":"146","weekly_roi":"3.24","closing_price":"45.41","win_loss":"1"},{"rank":"2504","stock":"SAVA","expiration":"2022-01-21","strike":"45.0","price":"45.88","premium_per_contract":"236","weekly_roi":"5.24","closing_price":"36.33","win_loss":"0"},{"rank":"2505","stock":"SPCE","expiration":"2022-01-21","strike":"10.0","price":"10.14","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"8.47","win_loss":"0"},{"rank":"2506","stock":"ATER","expiration":"2022-01-21","strike":"3.5","price":"3.65","premium_per_contract":"14","weekly_roi":"4.0","closing_price":"2.88","win_loss":"0"},{"rank":"2507","stock":"NVAX","expiration":"2022-01-21","strike":"106.0","price":"110.82","premium_per_contract":"330","weekly_roi":"3.11","closing_price":"84.65","win_loss":"0"},{"rank":"2508","stock":"NVAX","expiration":"2022-01-21","strike":"107.0","price":"110.82","premium_per_contract":"375","weekly_roi":"3.5","closing_price":"84.65","win_loss":"0"},{"rank":"2509","stock":"MARA","expiration":"2022-01-21","strike":"27.0","price":"28.59","premium_per_contract":"78","weekly_roi":"2.89","closing_price":"22.06","win_loss":"0"},{"rank":"2510","stock":"UPST","expiration":"2022-01-21","strike":"110.0","price":"111.11","premium_per_contract":"409","weekly_roi":"3.73","closing_price":"92.72","win_loss":"0"},{"rank":"2511","stock":"DWAC","expiration":"2022-01-21","strike":"67.0","price":"70.88","premium_per_contract":"260","weekly_roi":"3.88","closing_price":"73.12","win_loss":"1"},{"rank":"2512","stock":"APPH","expiration":"2022-01-21","strike":"4.0","price":"4.02","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.55","win_loss":"0"},{"rank":"2513","stock":"NVAX","expiration":"2022-01-21","strike":"108.0","price":"110.82","premium_per_contract":"409","weekly_roi":"3.8","closing_price":"84.65","win_loss":"0"},{"rank":"2514","stock":"NVAX","expiration":"2022-01-21","strike":"109.0","price":"110.82","premium_per_contract":"455","weekly_roi":"4.17","closing_price":"84.65","win_loss":"0"},{"rank":"2515","stock":"NVAX","expiration":"2022-01-21","strike":"110.0","price":"110.82","premium_per_contract":"500","weekly_roi":"4.55","closing_price":"84.65","win_loss":"0"},{"rank":"2516","stock":"DWAC","expiration":"2022-01-21","strike":"69.0","price":"70.88","premium_per_contract":"370","weekly_roi":"5.36","closing_price":"73.12","win_loss":"1"},{"rank":"2517","stock":"DWAC","expiration":"2022-01-21","strike":"70.0","price":"70.88","premium_per_contract":"445","weekly_roi":"6.36","closing_price":"73.12","win_loss":"1"},{"rank":"2518","stock":"MARA","expiration":"2022-01-21","strike":"28.0","price":"28.59","premium_per_contract":"113","weekly_roi":"4.07","closing_price":"22.06","win_loss":"0"},{"rank":"2519","stock":"DWAC","expiration":"2022-01-21","strike":"68.0","price":"70.88","premium_per_contract":"252","weekly_roi":"3.71","closing_price":"73.12","win_loss":"1"},{"rank":"2520","stock":"BKKT","expiration":"2022-01-21","strike":"5.0","price":"5.58","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"4.16","win_loss":"0"},{"rank":"2521","stock":"BKKT","expiration":"2022-01-21","strike":"5.5","price":"5.58","premium_per_contract":"24","weekly_roi":"4.36","closing_price":"4.16","win_loss":"0"},{"rank":"1","stock":"SRPT","expiration":"2022-01-14","strike":"81.0","price":"85.5","premium_per_contract":"540","weekly_roi":"6.67","closing_price":"71.1","win_loss":"0"},{"rank":"2","stock":"AVXL","expiration":"2022-01-14","strike":"14.0","price":"15.53","premium_per_contract":"55","weekly_roi":"3.93","closing_price":"14.39","win_loss":"1"},{"rank":"3","stock":"AVXL","expiration":"2022-01-14","strike":"13.0","price":"15.53","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.39","win_loss":"1"},{"rank":"4","stock":"AVXL","expiration":"2022-01-14","strike":"15.0","price":"15.53","premium_per_contract":"90","weekly_roi":"6.0","closing_price":"14.39","win_loss":"0"},{"rank":"5","stock":"TLRY","expiration":"2022-01-14","strike":"5.5","price":"6.42","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"6.86","win_loss":"1"},{"rank":"6","stock":"AVXL","expiration":"2022-01-14","strike":"12.0","price":"15.53","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"14.39","win_loss":"1"},{"rank":"7","stock":"SRPT","expiration":"2022-01-14","strike":"65.0","price":"85.5","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"71.1","win_loss":"1"},{"rank":"8","stock":"TLRY","expiration":"2022-01-14","strike":"5.0","price":"6.42","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"6.86","win_loss":"1"},{"rank":"9","stock":"TLRY","expiration":"2022-01-14","strike":"6.0","price":"6.42","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"6.86","win_loss":"1"},{"rank":"10","stock":"XLNX","expiration":"2022-01-14","strike":"180.0","price":"193.07","premium_per_contract":"264","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"11","stock":"XLNX","expiration":"2022-01-14","strike":"182.5","price":"193.07","premium_per_contract":"320","weekly_roi":"1.75","closing_price":"delisted","win_loss":"0"},{"rank":"12","stock":"CGC","expiration":"2022-01-14","strike":"7.5","price":"8.52","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"8.4","win_loss":"1"},{"rank":"13","stock":"WISH","expiration":"2022-01-14","strike":"2.0","price":"2.76","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.53","win_loss":"1"},{"rank":"14","stock":"LABU","expiration":"2022-01-14","strike":"20.0","price":"27.38","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"25.3","win_loss":"1"},{"rank":"15","stock":"SRPT","expiration":"2022-01-14","strike":"60.0","price":"85.5","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"71.1","win_loss":"1"},{"rank":"16","stock":"LABD","expiration":"2022-01-14","strike":"29.5","price":"31.98","premium_per_contract":"130","weekly_roi":"4.41","closing_price":"33.85","win_loss":"1"},{"rank":"17","stock":"LABD","expiration":"2022-01-14","strike":"29.0","price":"31.98","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"33.85","win_loss":"1"},{"rank":"18","stock":"TSM","expiration":"2022-01-14","strike":"119.0","price":"123.5","premium_per_contract":"169","weekly_roi":"1.42","closing_price":"140.66","win_loss":"1"},{"rank":"19","stock":"CGC","expiration":"2022-01-14","strike":"8.0","price":"8.52","premium_per_contract":"23","weekly_roi":"2.88","closing_price":"8.4","win_loss":"1"},{"rank":"20","stock":"XLNX","expiration":"2022-01-14","strike":"170.0","price":"193.07","premium_per_contract":"160","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"21","stock":"TSM","expiration":"2022-01-14","strike":"118.0","price":"123.5","premium_per_contract":"144","weekly_roi":"1.22","closing_price":"140.66","win_loss":"1"},{"rank":"22","stock":"LABD","expiration":"2022-01-14","strike":"27.0","price":"31.98","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"33.85","win_loss":"1"},{"rank":"23","stock":"TSM","expiration":"2022-01-14","strike":"120.0","price":"123.5","premium_per_contract":"200","weekly_roi":"1.68","closing_price":"140.66","win_loss":"1"},{"rank":"24","stock":"SOXL","expiration":"2022-01-14","strike":"50.0","price":"59.74","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"64.48","win_loss":"1"},{"rank":"25","stock":"LABD","expiration":"2022-01-14","strike":"28.0","price":"31.98","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"33.85","win_loss":"1"},{"rank":"26","stock":"TSM","expiration":"2022-01-14","strike":"117.0","price":"123.5","premium_per_contract":"123","weekly_roi":"1.05","closing_price":"140.66","win_loss":"1"},{"rank":"27","stock":"LABD","expiration":"2022-01-14","strike":"26.0","price":"31.98","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"33.85","win_loss":"1"},{"rank":"28","stock":"LABU","expiration":"2022-01-14","strike":"25.0","price":"27.38","premium_per_contract":"114","weekly_roi":"4.6","closing_price":"25.3","win_loss":"1"},{"rank":"29","stock":"TSM","expiration":"2022-01-14","strike":"116.0","price":"123.5","premium_per_contract":"106","weekly_roi":"0.91","closing_price":"140.66","win_loss":"1"},{"rank":"30","stock":"TSM","expiration":"2022-01-14","strike":"121.0","price":"123.5","premium_per_contract":"231","weekly_roi":"1.91","closing_price":"140.66","win_loss":"1"},{"rank":"31","stock":"XLNX","expiration":"2022-01-14","strike":"185.0","price":"193.07","premium_per_contract":"365","weekly_roi":"1.97","closing_price":"delisted","win_loss":"0"},{"rank":"32","stock":"XLNX","expiration":"2022-01-14","strike":"175.0","price":"193.07","premium_per_contract":"143","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"33","stock":"BIIB","expiration":"2022-01-14","strike":"217.5","price":"232.6","premium_per_contract":"285","weekly_roi":"1.31","closing_price":"239.3","win_loss":"1"},{"rank":"34","stock":"CLOV","expiration":"2022-01-14","strike":"2.5","price":"3.16","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.11","win_loss":"1"},{"rank":"35","stock":"CGC","expiration":"2022-01-14","strike":"7.0","price":"8.52","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.4","win_loss":"1"},{"rank":"36","stock":"TSM","expiration":"2022-01-14","strike":"115.0","price":"123.5","premium_per_contract":"93","weekly_roi":"0.81","closing_price":"140.66","win_loss":"1"},{"rank":"37","stock":"SOXL","expiration":"2022-01-14","strike":"51.0","price":"59.74","premium_per_contract":"57","weekly_roi":"1.14","closing_price":"64.48","win_loss":"1"},{"rank":"38","stock":"BIIB","expiration":"2022-01-14","strike":"215.0","price":"232.6","premium_per_contract":"229","weekly_roi":"1.07","closing_price":"239.3","win_loss":"1"},{"rank":"39","stock":"AMD","expiration":"2022-01-14","strike":"123.0","price":"132.0","premium_per_contract":"105","weekly_roi":"0.85","closing_price":"136.88","win_loss":"1"},{"rank":"40","stock":"TSM","expiration":"2022-01-14","strike":"122.0","price":"123.5","premium_per_contract":"275","weekly_roi":"2.25","closing_price":"140.66","win_loss":"1"},{"rank":"41","stock":"BITO","expiration":"2022-01-14","strike":"24.0","price":"26.41","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"27.17","win_loss":"1"},{"rank":"42","stock":"AMD","expiration":"2022-01-14","strike":"122.0","price":"132.0","premium_per_contract":"91","weekly_roi":"0.75","closing_price":"136.88","win_loss":"1"},{"rank":"43","stock":"AMD","expiration":"2022-01-14","strike":"124.0","price":"132.0","premium_per_contract":"123","weekly_roi":"0.99","closing_price":"136.88","win_loss":"1"},{"rank":"44","stock":"TSM","expiration":"2022-01-14","strike":"114.0","price":"123.5","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"140.66","win_loss":"1"},{"rank":"45","stock":"LABD","expiration":"2022-01-14","strike":"25.5","price":"31.98","premium_per_contract":"25","weekly_roi":"0.98","closing_price":"33.85","win_loss":"1"},{"rank":"46","stock":"AMD","expiration":"2022-01-14","strike":"125.0","price":"132.0","premium_per_contract":"142","weekly_roi":"1.14","closing_price":"136.88","win_loss":"1"},{"rank":"47","stock":"CRON","expiration":"2022-01-14","strike":"3.0","price":"3.9","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.93","win_loss":"1"},{"rank":"48","stock":"TLRY","expiration":"2022-01-14","strike":"4.5","price":"6.42","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"6.86","win_loss":"1"},{"rank":"49","stock":"LABD","expiration":"2022-01-14","strike":"25.0","price":"31.98","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"33.85","win_loss":"1"},{"rank":"50","stock":"TNA","expiration":"2022-01-14","strike":"69.0","price":"77.15","premium_per_contract":"78","weekly_roi":"1.13","closing_price":"75.24","win_loss":"1"},{"rank":"51","stock":"PFE","expiration":"2022-01-14","strike":"54.0","price":"55.72","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"54.95","win_loss":"1"},{"rank":"52","stock":"AMD","expiration":"2022-01-14","strike":"121.0","price":"132.0","premium_per_contract":"78","weekly_roi":"0.64","closing_price":"136.88","win_loss":"1"},{"rank":"53","stock":"SRPT","expiration":"2022-01-14","strike":"55.0","price":"85.5","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"71.1","win_loss":"1"},{"rank":"54","stock":"NKLA","expiration":"2022-01-14","strike":"9.0","price":"10.62","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"10.08","win_loss":"1"},{"rank":"55","stock":"RIVN","expiration":"2022-01-14","strike":"70.0","price":"86.28","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"79.95","win_loss":"1"},{"rank":"56","stock":"PFE","expiration":"2022-01-14","strike":"54.5","price":"55.72","premium_per_contract":"63","weekly_roi":"1.16","closing_price":"54.95","win_loss":"1"},{"rank":"57","stock":"TSM","expiration":"2022-01-14","strike":"113.0","price":"123.5","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"140.66","win_loss":"1"},{"rank":"58","stock":"BIIB","expiration":"2022-01-14","strike":"210.0","price":"232.6","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"239.3","win_loss":"1"},{"rank":"59","stock":"BITO","expiration":"2022-01-14","strike":"23.0","price":"26.41","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"27.17","win_loss":"1"},{"rank":"60","stock":"XBI","expiration":"2022-01-14","strike":"97.0","price":"102.99","premium_per_contract":"83","weekly_roi":"0.86","closing_price":"100.49","win_loss":"1"},{"rank":"61","stock":"FUTU","expiration":"2022-01-14","strike":"31.5","price":"41.99","premium_per_contract":"23","weekly_roi":"0.73","closing_price":"45.51","win_loss":"1"},{"rank":"62","stock":"TNA","expiration":"2022-01-14","strike":"65.0","price":"77.15","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"75.24","win_loss":"1"},{"rank":"63","stock":"AMD","expiration":"2022-01-14","strike":"126.0","price":"132.0","premium_per_contract":"165","weekly_roi":"1.31","closing_price":"136.88","win_loss":"1"},{"rank":"64","stock":"BYND","expiration":"2022-01-14","strike":"58.0","price":"68.52","premium_per_contract":"34","weekly_roi":"0.59","closing_price":"66.58","win_loss":"1"},{"rank":"65","stock":"FUTU","expiration":"2022-01-14","strike":"32.0","price":"41.99","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"45.51","win_loss":"1"},{"rank":"66","stock":"AMD","expiration":"2022-01-14","strike":"120.0","price":"132.0","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"136.88","win_loss":"1"},{"rank":"67","stock":"XLNX","expiration":"2022-01-14","strike":"187.5","price":"193.07","premium_per_contract":"430","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"68","stock":"TNA","expiration":"2022-01-14","strike":"70.0","price":"77.15","premium_per_contract":"93","weekly_roi":"1.33","closing_price":"75.24","win_loss":"1"},{"rank":"69","stock":"FUTU","expiration":"2022-01-14","strike":"33.0","price":"41.99","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"45.51","win_loss":"1"},{"rank":"70","stock":"XBI","expiration":"2022-01-14","strike":"98.0","price":"102.99","premium_per_contract":"107","weekly_roi":"1.09","closing_price":"100.49","win_loss":"1"},{"rank":"71","stock":"TQQQ","expiration":"2022-01-14","strike":"125.0","price":"144.07","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"71.87","win_loss":"0"},{"rank":"72","stock":"BYND","expiration":"2022-01-14","strike":"62.0","price":"68.52","premium_per_contract":"79","weekly_roi":"1.27","closing_price":"66.58","win_loss":"1"},{"rank":"73","stock":"TSM","expiration":"2022-01-14","strike":"112.0","price":"123.5","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"140.66","win_loss":"1"},{"rank":"74","stock":"BYND","expiration":"2022-01-14","strike":"61.0","price":"68.52","premium_per_contract":"64","weekly_roi":"1.05","closing_price":"66.58","win_loss":"1"},{"rank":"75","stock":"ROKU","expiration":"2022-01-14","strike":"160.0","price":"180.41","premium_per_contract":"194","weekly_roi":"1.21","closing_price":"167.48","win_loss":"1"},{"rank":"76","stock":"FUTU","expiration":"2022-01-14","strike":"30.0","price":"41.99","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"45.51","win_loss":"1"},{"rank":"77","stock":"BYND","expiration":"2022-01-14","strike":"60.0","price":"68.52","premium_per_contract":"52","weekly_roi":"0.87","closing_price":"66.58","win_loss":"1"},{"rank":"78","stock":"XLNX","expiration":"2022-01-14","strike":"165.0","price":"193.07","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"79","stock":"PACB","expiration":"2022-01-14","strike":"15.0","price":"16.76","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"12.43","win_loss":"0"},{"rank":"80","stock":"ROKU","expiration":"2022-01-14","strike":"155.0","price":"180.41","premium_per_contract":"133","weekly_roi":"0.86","closing_price":"167.48","win_loss":"1"},{"rank":"81","stock":"RBLX","expiration":"2022-01-14","strike":"75.0","price":"84.37","premium_per_contract":"74","weekly_roi":"0.99","closing_price":"79.05","win_loss":"1"},{"rank":"82","stock":"BIIB","expiration":"2022-01-14","strike":"220.0","price":"232.6","premium_per_contract":"280","weekly_roi":"1.27","closing_price":"239.3","win_loss":"1"},{"rank":"83","stock":"PFE","expiration":"2022-01-14","strike":"55.0","price":"55.72","premium_per_contract":"83","weekly_roi":"1.51","closing_price":"54.95","win_loss":"0"},{"rank":"84","stock":"AVXL","expiration":"2022-01-14","strike":"10.0","price":"15.53","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"14.39","win_loss":"1"},{"rank":"85","stock":"TQQQ","expiration":"2022-01-14","strike":"130.0","price":"144.07","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"71.87","win_loss":"0"},{"rank":"86","stock":"BYND","expiration":"2022-01-14","strike":"59.0","price":"68.52","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"66.58","win_loss":"1"},{"rank":"87","stock":"TSM","expiration":"2022-01-14","strike":"111.0","price":"123.5","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"140.66","win_loss":"1"},{"rank":"88","stock":"NVDA","expiration":"2022-01-14","strike":"250.0","price":"272.47","premium_per_contract":"146","weekly_roi":"0.58","closing_price":"269.42","win_loss":"1"},{"rank":"89","stock":"XBI","expiration":"2022-01-14","strike":"95.0","price":"102.99","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"100.49","win_loss":"1"},{"rank":"90","stock":"CCJ","expiration":"2022-01-14","strike":"21.5","price":"23.67","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.55","win_loss":"1"},{"rank":"91","stock":"BYND","expiration":"2022-01-14","strike":"57.0","price":"68.52","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"66.58","win_loss":"1"},{"rank":"92","stock":"DAL","expiration":"2022-01-14","strike":"39.0","price":"41.51","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"40.31","win_loss":"1"},{"rank":"93","stock":"SOXL","expiration":"2022-01-14","strike":"45.0","price":"59.74","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"64.48","win_loss":"1"},{"rank":"94","stock":"RSX","expiration":"2022-01-14","strike":"25.0","price":"25.95","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"24.87","win_loss":"0"},{"rank":"95","stock":"AMD","expiration":"2022-01-14","strike":"119.0","price":"132.0","premium_per_contract":"56","weekly_roi":"0.48","closing_price":"136.88","win_loss":"1"},{"rank":"96","stock":"PFE","expiration":"2022-01-14","strike":"53.0","price":"55.72","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"54.95","win_loss":"1"},{"rank":"97","stock":"ROKU","expiration":"2022-01-14","strike":"150.0","price":"180.41","premium_per_contract":"94","weekly_roi":"0.63","closing_price":"167.48","win_loss":"1"},{"rank":"98","stock":"CBOE","expiration":"2022-01-14","strike":"120.0","price":"124.17","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"118.16","win_loss":"0"},{"rank":"99","stock":"TSM","expiration":"2022-01-14","strike":"123.0","price":"123.5","premium_per_contract":"320","weekly_roi":"2.6","closing_price":"140.66","win_loss":"1"},{"rank":"100","stock":"FUTU","expiration":"2022-01-14","strike":"34.0","price":"41.99","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"45.51","win_loss":"1"},{"rank":"101","stock":"BLK","expiration":"2022-01-14","strike":"850.0","price":"892.27","premium_per_contract":"440","weekly_roi":"0.52","closing_price":"848.6","win_loss":"0"},{"rank":"102","stock":"SOXL","expiration":"2022-01-14","strike":"52.0","price":"59.74","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"64.48","win_loss":"1"},{"rank":"103","stock":"PLAY","expiration":"2022-01-14","strike":"35.0","price":"38.43","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"38.06","win_loss":"1"},{"rank":"104","stock":"CGC","expiration":"2022-01-14","strike":"6.5","price":"8.52","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"8.4","win_loss":"1"},{"rank":"105","stock":"XBI","expiration":"2022-01-14","strike":"99.0","price":"102.99","premium_per_contract":"131","weekly_roi":"1.32","closing_price":"100.49","win_loss":"1"},{"rank":"106","stock":"NVDA","expiration":"2022-01-14","strike":"252.5","price":"272.47","premium_per_contract":"176","weekly_roi":"0.7","closing_price":"269.42","win_loss":"1"},{"rank":"107","stock":"SNOW","expiration":"2022-01-14","strike":"265.0","price":"299.68","premium_per_contract":"120","weekly_roi":"0.45","closing_price":"289.59","win_loss":"1"},{"rank":"108","stock":"ARKG","expiration":"2022-01-14","strike":"49.62","price":"54.25","premium_per_contract":"40","weekly_roi":"0.81","closing_price":"51.58","win_loss":"1"},{"rank":"109","stock":"AAL","expiration":"2022-01-14","strike":"18.0","price":"19.28","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"18.49","win_loss":"1"},{"rank":"110","stock":"LI","expiration":"2022-01-14","strike":"25.0","price":"29.18","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"31.13","win_loss":"1"},{"rank":"111","stock":"WW","expiration":"2022-01-14","strike":"14.0","price":"15.2","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.07","win_loss":"1"},{"rank":"112","stock":"ISRG","expiration":"2022-01-14","strike":"310.0","price":"324.29","premium_per_contract":"270","weekly_roi":"0.87","closing_price":"307.74","win_loss":"0"},{"rank":"113","stock":"BYND","expiration":"2022-01-14","strike":"56.0","price":"68.52","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"66.58","win_loss":"1"},{"rank":"114","stock":"IRBT","expiration":"2022-01-14","strike":"60.0","price":"66.6","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"66.8","win_loss":"1"},{"rank":"115","stock":"TSM","expiration":"2022-01-14","strike":"110.0","price":"123.5","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"140.66","win_loss":"1"},{"rank":"116","stock":"PLAY","expiration":"2022-01-14","strike":"36.0","price":"38.43","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"38.06","win_loss":"1"},{"rank":"117","stock":"RBLX","expiration":"2022-01-14","strike":"70.0","price":"84.37","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"79.05","win_loss":"1"},{"rank":"118","stock":"BITO","expiration":"2022-01-14","strike":"22.0","price":"26.41","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"27.17","win_loss":"1"},{"rank":"119","stock":"BLK","expiration":"2022-01-14","strike":"845.0","price":"892.27","premium_per_contract":"360","weekly_roi":"0.43","closing_price":"848.6","win_loss":"1"},{"rank":"120","stock":"TSM","expiration":"2022-01-14","strike":"109.0","price":"123.5","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"140.66","win_loss":"1"},{"rank":"121","stock":"F","expiration":"2022-01-14","strike":"22.5","price":"24.44","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"25.19","win_loss":"1"},{"rank":"122","stock":"CAR","expiration":"2022-01-14","strike":"170.0","price":"197.06","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"195.31","win_loss":"1"},{"rank":"123","stock":"AMD","expiration":"2022-01-14","strike":"127.0","price":"132.0","premium_per_contract":"188","weekly_roi":"1.48","closing_price":"136.88","win_loss":"1"},{"rank":"124","stock":"AAL","expiration":"2022-01-14","strike":"17.5","price":"19.28","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"18.49","win_loss":"1"},{"rank":"125","stock":"CRON","expiration":"2022-01-14","strike":"2.5","price":"3.9","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.93","win_loss":"1"},{"rank":"126","stock":"HUT","expiration":"2022-01-14","strike":"5.0","price":"6.61","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.62","win_loss":"1"},{"rank":"127","stock":"NVDA","expiration":"2022-01-14","strike":"255.0","price":"272.47","premium_per_contract":"215","weekly_roi":"0.84","closing_price":"269.42","win_loss":"1"},{"rank":"128","stock":"ROKU","expiration":"2022-01-14","strike":"145.0","price":"180.41","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"167.48","win_loss":"1"},{"rank":"129","stock":"NVDA","expiration":"2022-01-14","strike":"245.0","price":"272.47","premium_per_contract":"97","weekly_roi":"0.4","closing_price":"269.42","win_loss":"1"},{"rank":"130","stock":"CCJ","expiration":"2022-01-14","strike":"21.0","price":"23.67","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"22.55","win_loss":"1"},{"rank":"131","stock":"DAL","expiration":"2022-01-14","strike":"40.0","price":"41.51","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"40.31","win_loss":"1"},{"rank":"132","stock":"BIIB","expiration":"2022-01-14","strike":"205.0","price":"232.6","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"239.3","win_loss":"1"},{"rank":"133","stock":"TQQQ","expiration":"2022-01-14","strike":"120.0","price":"144.07","premium_per_contract":"46","weekly_roi":"0.38","closing_price":"71.87","win_loss":"0"},{"rank":"134","stock":"LI","expiration":"2022-01-14","strike":"24.0","price":"29.18","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"31.13","win_loss":"1"},{"rank":"135","stock":"ROKU","expiration":"2022-01-14","strike":"165.0","price":"180.41","premium_per_contract":"271","weekly_roi":"1.64","closing_price":"167.48","win_loss":"1"},{"rank":"136","stock":"QCOM","expiration":"2022-01-14","strike":"170.0","price":"180.41","premium_per_contract":"77","weekly_roi":"0.45","closing_price":"188.69","win_loss":"1"},{"rank":"137","stock":"XBI","expiration":"2022-01-14","strike":"100.0","price":"102.99","premium_per_contract":"165","weekly_roi":"1.65","closing_price":"100.49","win_loss":"1"},{"rank":"138","stock":"BYND","expiration":"2022-01-14","strike":"55.0","price":"68.52","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"66.58","win_loss":"1"},{"rank":"139","stock":"UPRO","expiration":"2022-01-14","strike":"135.0","price":"144.04","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"71.23","win_loss":"0"},{"rank":"140","stock":"BYND","expiration":"2022-01-14","strike":"63.0","price":"68.52","premium_per_contract":"91","weekly_roi":"1.44","closing_price":"66.58","win_loss":"1"},{"rank":"141","stock":"TSM","expiration":"2022-01-14","strike":"108.0","price":"123.5","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"140.66","win_loss":"1"},{"rank":"142","stock":"SNOW","expiration":"2022-01-14","strike":"270.0","price":"299.68","premium_per_contract":"150","weekly_roi":"0.56","closing_price":"289.59","win_loss":"1"},{"rank":"143","stock":"ANF","expiration":"2022-01-14","strike":"30.0","price":"33.19","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"34.14","win_loss":"1"},{"rank":"144","stock":"NKLA","expiration":"2022-01-14","strike":"8.5","price":"10.62","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"10.08","win_loss":"1"},{"rank":"145","stock":"XPEV","expiration":"2022-01-14","strike":"38.0","price":"45.05","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"49.69","win_loss":"1"},{"rank":"146","stock":"BSX","expiration":"2022-01-14","strike":"41.0","price":"42.11","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"44.86","win_loss":"1"},{"rank":"147","stock":"PNC","expiration":"2022-01-14","strike":"217.5","price":"223.73","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"222.2","win_loss":"1"},{"rank":"148","stock":"XPEV","expiration":"2022-01-14","strike":"37.0","price":"45.05","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"49.69","win_loss":"1"},{"rank":"149","stock":"AEO","expiration":"2022-01-14","strike":"22.0","price":"23.95","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"23.75","win_loss":"1"},{"rank":"150","stock":"BHC","expiration":"2022-01-14","strike":"25.0","price":"27.02","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"27.08","win_loss":"1"},{"rank":"151","stock":"NVDA","expiration":"2022-01-14","strike":"257.5","price":"272.47","premium_per_contract":"262","weekly_roi":"1.02","closing_price":"269.42","win_loss":"1"},{"rank":"152","stock":"M","expiration":"2022-01-14","strike":"23.0","price":"26.36","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"26.05","win_loss":"1"},{"rank":"153","stock":"PLAY","expiration":"2022-01-14","strike":"34.0","price":"38.43","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"38.06","win_loss":"1"},{"rank":"154","stock":"F","expiration":"2022-01-14","strike":"23.0","price":"24.44","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"25.19","win_loss":"1"},{"rank":"155","stock":"ISRG","expiration":"2022-01-14","strike":"315.0","price":"324.29","premium_per_contract":"390","weekly_roi":"1.24","closing_price":"307.74","win_loss":"0"},{"rank":"156","stock":"SNOW","expiration":"2022-01-14","strike":"260.0","price":"299.68","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"289.59","win_loss":"1"},{"rank":"157","stock":"RIVN","expiration":"2022-01-14","strike":"65.0","price":"86.28","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"79.95","win_loss":"1"},{"rank":"158","stock":"BYND","expiration":"2022-01-14","strike":"64.0","price":"68.52","premium_per_contract":"120","weekly_roi":"1.88","closing_price":"66.58","win_loss":"1"},{"rank":"159","stock":"SE","expiration":"2022-01-14","strike":"155.0","price":"187.1","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"175.03","win_loss":"1"},{"rank":"160","stock":"LI","expiration":"2022-01-14","strike":"26.0","price":"29.18","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"31.13","win_loss":"1"},{"rank":"161","stock":"SMH","expiration":"2022-01-14","strike":"280.0","price":"296.89","premium_per_contract":"98","weekly_roi":"0.35","closing_price":"306.91","win_loss":"1"},{"rank":"162","stock":"TSM","expiration":"2022-01-14","strike":"107.0","price":"123.5","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"140.66","win_loss":"1"},{"rank":"163","stock":"FCEL","expiration":"2022-01-14","strike":"4.0","price":"5.1","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.83","win_loss":"1"},{"rank":"164","stock":"SMH","expiration":"2022-01-14","strike":"282.5","price":"296.89","premium_per_contract":"124","weekly_roi":"0.44","closing_price":"306.91","win_loss":"1"},{"rank":"165","stock":"QCOM","expiration":"2022-01-14","strike":"167.5","price":"180.41","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"188.69","win_loss":"1"},{"rank":"166","stock":"DAL","expiration":"2022-01-14","strike":"38.0","price":"41.51","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"40.31","win_loss":"1"},{"rank":"167","stock":"ROKU","expiration":"2022-01-14","strike":"140.0","price":"180.41","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"167.48","win_loss":"1"},{"rank":"168","stock":"LUMN","expiration":"2022-01-14","strike":"13.0","price":"13.77","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"12.34","win_loss":"0"},{"rank":"169","stock":"CCJ","expiration":"2022-01-14","strike":"22.0","price":"23.67","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"22.55","win_loss":"1"},{"rank":"170","stock":"TSLA","expiration":"2022-01-14","strike":"885.0","price":"1026.96","premium_per_contract":"325","weekly_roi":"0.37","closing_price":"1049.61","win_loss":"1"},{"rank":"171","stock":"NVDA","expiration":"2022-01-14","strike":"260.0","price":"272.47","premium_per_contract":"320","weekly_roi":"1.23","closing_price":"269.42","win_loss":"1"},{"rank":"172","stock":"ON","expiration":"2022-01-14","strike":"60.0","price":"64.56","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"66.2","win_loss":"1"},{"rank":"173","stock":"CVNA","expiration":"2022-01-14","strike":"150.0","price":"184.71","premium_per_contract":"54","weekly_roi":"0.36","closing_price":"156.39","win_loss":"1"},{"rank":"174","stock":"PNC","expiration":"2022-01-14","strike":"215.0","price":"223.73","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"222.2","win_loss":"1"},{"rank":"175","stock":"TSM","expiration":"2022-01-14","strike":"106.0","price":"123.5","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"140.66","win_loss":"1"},{"rank":"176","stock":"M","expiration":"2022-01-14","strike":"23.5","price":"26.36","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"26.05","win_loss":"1"},{"rank":"177","stock":"JD","expiration":"2022-01-14","strike":"60.0","price":"68.24","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"73.72","win_loss":"1"},{"rank":"178","stock":"TSLA","expiration":"2022-01-14","strike":"880.0","price":"1026.96","premium_per_contract":"297","weekly_roi":"0.34","closing_price":"1049.61","win_loss":"1"},{"rank":"179","stock":"TSLA","expiration":"2022-01-14","strike":"890.0","price":"1026.96","premium_per_contract":"350","weekly_roi":"0.39","closing_price":"1049.61","win_loss":"1"},{"rank":"180","stock":"TBT","expiration":"2022-01-14","strike":"17.5","price":"18.25","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"18.27","win_loss":"1"},{"rank":"181","stock":"BYND","expiration":"2022-01-14","strike":"54.0","price":"68.52","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"66.58","win_loss":"1"},{"rank":"182","stock":"WISH","expiration":"2022-01-14","strike":"2.5","price":"2.76","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.53","win_loss":"1"},{"rank":"183","stock":"CCJ","expiration":"2022-01-14","strike":"20.5","price":"23.67","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.55","win_loss":"1"},{"rank":"184","stock":"SNOW","expiration":"2022-01-14","strike":"275.0","price":"299.68","premium_per_contract":"220","weekly_roi":"0.8","closing_price":"289.59","win_loss":"1"},{"rank":"185","stock":"TSLA","expiration":"2022-01-14","strike":"875.0","price":"1026.96","premium_per_contract":"268","weekly_roi":"0.31","closing_price":"1049.61","win_loss":"1"},{"rank":"186","stock":"AFRM","expiration":"2022-01-14","strike":"62.0","price":"79.62","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"69.19","win_loss":"1"},{"rank":"187","stock":"NIO","expiration":"2022-01-14","strike":"24.0","price":"29.3","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"30.95","win_loss":"1"},{"rank":"188","stock":"TSLA","expiration":"2022-01-14","strike":"895.0","price":"1026.96","premium_per_contract":"385","weekly_roi":"0.43","closing_price":"1049.61","win_loss":"1"},{"rank":"189","stock":"BHC","expiration":"2022-01-14","strike":"26.0","price":"27.02","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"27.08","win_loss":"1"},{"rank":"190","stock":"TSLA","expiration":"2022-01-14","strike":"870.0","price":"1026.96","premium_per_contract":"250","weekly_roi":"0.29","closing_price":"1049.61","win_loss":"1"},{"rank":"191","stock":"PFE","expiration":"2022-01-14","strike":"52.0","price":"55.72","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.95","win_loss":"1"},{"rank":"192","stock":"XLNX","expiration":"2022-01-14","strike":"160.0","price":"193.07","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"193","stock":"QCOM","expiration":"2022-01-14","strike":"172.5","price":"180.41","premium_per_contract":"112","weekly_roi":"0.66","closing_price":"188.69","win_loss":"1"},{"rank":"194","stock":"TSLA","expiration":"2022-01-14","strike":"900.0","price":"1026.96","premium_per_contract":"425","weekly_roi":"0.47","closing_price":"1049.61","win_loss":"1"},{"rank":"195","stock":"DVN","expiration":"2022-01-14","strike":"45.0","price":"48.89","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"50.39","win_loss":"1"},{"rank":"196","stock":"URBN","expiration":"2022-01-14","strike":"26.0","price":"28.73","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.15","win_loss":"1"},{"rank":"197","stock":"SMH","expiration":"2022-01-14","strike":"277.5","price":"296.89","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"306.91","win_loss":"1"},{"rank":"198","stock":"AMD","expiration":"2022-01-14","strike":"115.0","price":"132.0","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"136.88","win_loss":"1"},{"rank":"199","stock":"XPEV","expiration":"2022-01-14","strike":"36.0","price":"45.05","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"49.69","win_loss":"1"},{"rank":"200","stock":"JMIA","expiration":"2022-01-14","strike":"8.0","price":"10.29","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.83","win_loss":"1"},{"rank":"201","stock":"TSM","expiration":"2022-01-14","strike":"105.0","price":"123.5","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"140.66","win_loss":"1"},{"rank":"202","stock":"CAR","expiration":"2022-01-14","strike":"165.0","price":"197.06","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"195.31","win_loss":"1"},{"rank":"203","stock":"F","expiration":"2022-01-14","strike":"22.0","price":"24.44","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.19","win_loss":"1"},{"rank":"204","stock":"DVN","expiration":"2022-01-14","strike":"44.0","price":"48.89","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"50.39","win_loss":"1"},{"rank":"205","stock":"TSLA","expiration":"2022-01-14","strike":"905.0","price":"1026.96","premium_per_contract":"459","weekly_roi":"0.51","closing_price":"1049.61","win_loss":"1"},{"rank":"206","stock":"UPRO","expiration":"2022-01-14","strike":"129.0","price":"144.04","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"71.23","win_loss":"0"},{"rank":"207","stock":"NVDA","expiration":"2022-01-14","strike":"240.0","price":"272.47","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"269.42","win_loss":"1"},{"rank":"208","stock":"RSX","expiration":"2022-01-14","strike":"25.5","price":"25.95","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"24.87","win_loss":"0"},{"rank":"209","stock":"TMUS","expiration":"2022-01-14","strike":"106.0","price":"109.74","premium_per_contract":"52","weekly_roi":"0.49","closing_price":"108.52","win_loss":"1"},{"rank":"210","stock":"ON","expiration":"2022-01-14","strike":"61.0","price":"64.56","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"66.2","win_loss":"1"},{"rank":"211","stock":"TNA","expiration":"2022-01-14","strike":"60.0","price":"77.15","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"75.24","win_loss":"1"},{"rank":"212","stock":"KSS","expiration":"2022-01-14","strike":"44.0","price":"48.2","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"47.77","win_loss":"1"},{"rank":"213","stock":"BLK","expiration":"2022-01-14","strike":"830.0","price":"892.27","premium_per_contract":"220","weekly_roi":"0.27","closing_price":"848.6","win_loss":"1"},{"rank":"214","stock":"BYND","expiration":"2022-01-14","strike":"53.0","price":"68.52","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"66.58","win_loss":"1"},{"rank":"215","stock":"BLNK","expiration":"2022-01-14","strike":"20.0","price":"23.7","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"23.38","win_loss":"1"},{"rank":"216","stock":"TSLA","expiration":"2022-01-14","strike":"865.0","price":"1026.96","premium_per_contract":"227","weekly_roi":"0.26","closing_price":"1049.61","win_loss":"1"},{"rank":"217","stock":"AFRM","expiration":"2022-01-14","strike":"61.0","price":"79.62","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"69.19","win_loss":"1"},{"rank":"218","stock":"PNC","expiration":"2022-01-14","strike":"210.0","price":"223.73","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"222.2","win_loss":"1"},{"rank":"219","stock":"NIO","expiration":"2022-01-14","strike":"23.0","price":"29.3","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"30.95","win_loss":"1"},{"rank":"220","stock":"CBOE","expiration":"2022-01-14","strike":"115.0","price":"124.17","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"118.16","win_loss":"1"},{"rank":"221","stock":"GD","expiration":"2022-01-14","strike":"205.0","price":"212.09","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"213.1","win_loss":"1"},{"rank":"222","stock":"LULU","expiration":"2022-01-14","strike":"325.0","price":"355.21","premium_per_contract":"93","weekly_roi":"0.29","closing_price":"328.98","win_loss":"1"},{"rank":"223","stock":"PNC","expiration":"2022-01-14","strike":"220.0","price":"223.73","premium_per_contract":"204","weekly_roi":"0.93","closing_price":"222.2","win_loss":"1"},{"rank":"224","stock":"URA","expiration":"2022-01-14","strike":"22.5","price":"24.21","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"23.04","win_loss":"1"},{"rank":"225","stock":"TNA","expiration":"2022-01-14","strike":"71.0","price":"77.15","premium_per_contract":"106","weekly_roi":"1.49","closing_price":"75.24","win_loss":"1"},{"rank":"226","stock":"LUV","expiration":"2022-01-14","strike":"42.5","price":"45.35","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"45.82","win_loss":"1"},{"rank":"227","stock":"PLTR","expiration":"2022-01-14","strike":"14.0","price":"16.56","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.01","win_loss":"1"},{"rank":"228","stock":"PENN","expiration":"2022-01-14","strike":"42.0","price":"47.28","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"44.45","win_loss":"1"},{"rank":"229","stock":"APO","expiration":"2022-01-14","strike":"65.0","price":"68.96","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"68.83","win_loss":"1"},{"rank":"230","stock":"XLK","expiration":"2022-01-14","strike":"160.0","price":"165.93","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"165.76","win_loss":"1"},{"rank":"231","stock":"AEO","expiration":"2022-01-14","strike":"22.5","price":"23.95","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"23.75","win_loss":"1"},{"rank":"232","stock":"ACB","expiration":"2022-01-14","strike":"4.0","price":"5.51","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.51","win_loss":"1"},{"rank":"233","stock":"NKLA","expiration":"2022-01-14","strike":"8.0","price":"10.62","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.08","win_loss":"1"},{"rank":"234","stock":"BIIB","expiration":"2022-01-14","strike":"200.0","price":"232.6","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"239.3","win_loss":"1"},{"rank":"235","stock":"SOXL","expiration":"2022-01-14","strike":"40.0","price":"59.74","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"64.48","win_loss":"1"},{"rank":"236","stock":"SABR","expiration":"2022-01-14","strike":"8.0","price":"9.3","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.67","win_loss":"1"},{"rank":"237","stock":"PLUG","expiration":"2022-01-14","strike":"20.0","price":"24.96","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.44","win_loss":"1"},{"rank":"238","stock":"BTBT","expiration":"2022-01-14","strike":"4.0","price":"5.29","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"5.83","win_loss":"1"},{"rank":"239","stock":"SE","expiration":"2022-01-14","strike":"160.0","price":"187.1","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"175.03","win_loss":"1"},{"rank":"240","stock":"SMH","expiration":"2022-01-14","strike":"285.0","price":"296.89","premium_per_contract":"158","weekly_roi":"0.55","closing_price":"306.91","win_loss":"1"},{"rank":"241","stock":"UPRO","expiration":"2022-01-14","strike":"130.0","price":"144.04","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"71.23","win_loss":"0"},{"rank":"242","stock":"XLK","expiration":"2022-01-14","strike":"159.0","price":"165.93","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"165.76","win_loss":"1"},{"rank":"243","stock":"AFRM","expiration":"2022-01-14","strike":"63.0","price":"79.62","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"69.19","win_loss":"1"},{"rank":"244","stock":"CCL","expiration":"2022-01-14","strike":"19.0","price":"21.9","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.95","win_loss":"1"},{"rank":"245","stock":"TSLA","expiration":"2022-01-14","strike":"910.0","price":"1026.96","premium_per_contract":"495","weekly_roi":"0.54","closing_price":"1049.61","win_loss":"1"},{"rank":"246","stock":"JD","expiration":"2022-01-14","strike":"61.0","price":"68.24","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"73.72","win_loss":"1"},{"rank":"247","stock":"CBOE","expiration":"2022-01-14","strike":"122.0","price":"124.17","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"118.16","win_loss":"0"},{"rank":"248","stock":"ISRG","expiration":"2022-01-14","strike":"300.0","price":"324.29","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"307.74","win_loss":"1"},{"rank":"249","stock":"CRON","expiration":"2022-01-14","strike":"3.5","price":"3.9","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.93","win_loss":"1"},{"rank":"250","stock":"RIVN","expiration":"2022-01-14","strike":"75.0","price":"86.28","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"79.95","win_loss":"1"},{"rank":"251","stock":"BIIB","expiration":"2022-01-14","strike":"227.5","price":"232.6","premium_per_contract":"560","weekly_roi":"2.46","closing_price":"239.3","win_loss":"1"},{"rank":"252","stock":"TGT","expiration":"2022-01-14","strike":"217.5","price":"230.78","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"221.4","win_loss":"1"},{"rank":"253","stock":"FAS","expiration":"2022-01-14","strike":"125.0","price":"149.66","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"146.77","win_loss":"1"},{"rank":"254","stock":"AEO","expiration":"2022-01-14","strike":"21.0","price":"23.95","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.75","win_loss":"1"},{"rank":"255","stock":"XLK","expiration":"2022-01-14","strike":"161.0","price":"165.93","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"165.76","win_loss":"1"},{"rank":"256","stock":"APPS","expiration":"2022-01-14","strike":"44.0","price":"52.41","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"49.76","win_loss":"1"},{"rank":"257","stock":"SEAS","expiration":"2022-01-14","strike":"63.0","price":"68.33","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.24","win_loss":"1"},{"rank":"258","stock":"CVNA","expiration":"2022-01-14","strike":"155.0","price":"184.71","premium_per_contract":"76","weekly_roi":"0.49","closing_price":"156.39","win_loss":"1"},{"rank":"259","stock":"COIN","expiration":"2022-01-14","strike":"200.0","price":"232.33","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"230.03","win_loss":"1"},{"rank":"260","stock":"ARKF","expiration":"2022-01-14","strike":"33.0","price":"36.47","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"35.02","win_loss":"1"},{"rank":"261","stock":"JETS","expiration":"2022-01-14","strike":"20.86","price":"22.21","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.24","win_loss":"1"},{"rank":"262","stock":"IYR","expiration":"2022-01-14","strike":"108.5","price":"110.86","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"109.29","win_loss":"1"},{"rank":"263","stock":"GD","expiration":"2022-01-14","strike":"207.5","price":"212.09","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"213.1","win_loss":"1"},{"rank":"264","stock":"ANF","expiration":"2022-01-14","strike":"29.0","price":"33.19","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"34.14","win_loss":"1"},{"rank":"265","stock":"AEO","expiration":"2022-01-14","strike":"23.0","price":"23.95","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"23.75","win_loss":"1"},{"rank":"266","stock":"MSOS","expiration":"2022-01-14","strike":"22.5","price":"24.45","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"24.34","win_loss":"1"},{"rank":"267","stock":"SEAS","expiration":"2022-01-14","strike":"65.0","price":"68.33","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"63.24","win_loss":"0"},{"rank":"268","stock":"AMD","expiration":"2022-01-14","strike":"128.0","price":"132.0","premium_per_contract":"220","weekly_roi":"1.72","closing_price":"136.88","win_loss":"1"},{"rank":"269","stock":"TSLA","expiration":"2022-01-14","strike":"915.0","price":"1026.96","premium_per_contract":"550","weekly_roi":"0.6","closing_price":"1049.61","win_loss":"1"},{"rank":"270","stock":"ZM","expiration":"2022-01-14","strike":"150.0","price":"171.6","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"159.72","win_loss":"1"},{"rank":"271","stock":"IYR","expiration":"2022-01-14","strike":"107.5","price":"110.86","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"109.29","win_loss":"1"},{"rank":"272","stock":"NVDA","expiration":"2022-01-14","strike":"262.5","price":"272.47","premium_per_contract":"385","weekly_roi":"1.47","closing_price":"269.42","win_loss":"1"},{"rank":"273","stock":"UAL","expiration":"2022-01-14","strike":"44.0","price":"47.31","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"46.74","win_loss":"1"},{"rank":"274","stock":"BHC","expiration":"2022-01-14","strike":"24.0","price":"27.02","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"27.08","win_loss":"1"},{"rank":"275","stock":"SHOP","expiration":"2022-01-14","strike":"1000.0","price":"1144.48","premium_per_contract":"390","weekly_roi":"0.39","closing_price":"1102.91","win_loss":"1"},{"rank":"276","stock":"T","expiration":"2022-01-14","strike":"25.5","price":"26.29","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"20.53","win_loss":"0"},{"rank":"277","stock":"CME","expiration":"2022-01-14","strike":"217.5","price":"225.04","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"223.19","win_loss":"1"},{"rank":"278","stock":"TGT","expiration":"2022-01-14","strike":"220.0","price":"230.78","premium_per_contract":"91","weekly_roi":"0.41","closing_price":"221.4","win_loss":"1"},{"rank":"279","stock":"FAS","expiration":"2022-01-14","strike":"139.0","price":"149.66","premium_per_contract":"146","weekly_roi":"1.05","closing_price":"146.77","win_loss":"1"},{"rank":"280","stock":"FUTU","expiration":"2022-01-14","strike":"35.0","price":"41.99","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"45.51","win_loss":"1"},{"rank":"281","stock":"KWEB","expiration":"2022-01-14","strike":"32.42","price":"36.14","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"37.21","win_loss":"1"},{"rank":"282","stock":"PFE","expiration":"2022-01-14","strike":"55.5","price":"55.72","premium_per_contract":"103","weekly_roi":"1.86","closing_price":"54.95","win_loss":"0"},{"rank":"283","stock":"FAS","expiration":"2022-01-14","strike":"130.0","price":"149.66","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"146.77","win_loss":"1"},{"rank":"284","stock":"FAS","expiration":"2022-01-14","strike":"129.0","price":"149.66","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"146.77","win_loss":"1"},{"rank":"285","stock":"CHWY","expiration":"2022-01-14","strike":"40.0","price":"48.52","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"44.86","win_loss":"1"},{"rank":"286","stock":"LVS","expiration":"2022-01-14","strike":"35.0","price":"37.9","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"42.99","win_loss":"1"},{"rank":"287","stock":"BX","expiration":"2022-01-14","strike":"108.0","price":"116.65","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"116.12","win_loss":"1"},{"rank":"288","stock":"AAPL","expiration":"2022-01-14","strike":"165.0","price":"172.17","premium_per_contract":"64","weekly_roi":"0.39","closing_price":"173.07","win_loss":"1"},{"rank":"289","stock":"M","expiration":"2022-01-14","strike":"24.0","price":"26.36","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"26.05","win_loss":"1"},{"rank":"290","stock":"MARA","expiration":"2022-01-14","strike":"20.0","price":"28.49","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"28.59","win_loss":"1"},{"rank":"291","stock":"SQ","expiration":"2022-01-14","strike":"120.0","price":"141.54","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"133.29","win_loss":"1"},{"rank":"292","stock":"MSTR","expiration":"2022-01-14","strike":"390.0","price":"482.95","premium_per_contract":"114","weekly_roi":"0.29","closing_price":"499.56","win_loss":"1"},{"rank":"293","stock":"SHOP","expiration":"2022-01-14","strike":"980.0","price":"1144.48","premium_per_contract":"285","weekly_roi":"0.29","closing_price":"1102.91","win_loss":"1"},{"rank":"294","stock":"MSFT","expiration":"2022-01-14","strike":"297.5","price":"314.04","premium_per_contract":"84","weekly_roi":"0.28","closing_price":"310.2","win_loss":"1"},{"rank":"295","stock":"ANF","expiration":"2022-01-14","strike":"31.0","price":"33.19","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"34.14","win_loss":"1"},{"rank":"296","stock":"UNH","expiration":"2022-01-14","strike":"435.0","price":"458.6","premium_per_contract":"154","weekly_roi":"0.35","closing_price":"468.69","win_loss":"1"},{"rank":"297","stock":"PENN","expiration":"2022-01-14","strike":"43.0","price":"47.28","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"44.45","win_loss":"1"},{"rank":"298","stock":"TSLA","expiration":"2022-01-14","strike":"920.0","price":"1026.96","premium_per_contract":"605","weekly_roi":"0.66","closing_price":"1049.61","win_loss":"1"},{"rank":"299","stock":"BYND","expiration":"2022-01-14","strike":"65.0","price":"68.52","premium_per_contract":"147","weekly_roi":"2.26","closing_price":"66.58","win_loss":"1"},{"rank":"300","stock":"WDC","expiration":"2022-01-14","strike":"61.0","price":"65.83","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"66.64","win_loss":"1"},{"rank":"301","stock":"FAS","expiration":"2022-01-14","strike":"140.0","price":"149.66","premium_per_contract":"162","weekly_roi":"1.16","closing_price":"146.77","win_loss":"1"},{"rank":"302","stock":"ARKK","expiration":"2022-01-14","strike":"74.22","price":"84.42","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"80.24","win_loss":"1"},{"rank":"303","stock":"FAS","expiration":"2022-01-14","strike":"132.0","price":"149.66","premium_per_contract":"71","weekly_roi":"0.54","closing_price":"146.77","win_loss":"1"},{"rank":"304","stock":"DKNG","expiration":"2022-01-14","strike":"23.0","price":"27.24","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"23.19","win_loss":"1"},{"rank":"305","stock":"LUV","expiration":"2022-01-14","strike":"43.0","price":"45.35","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"45.82","win_loss":"1"},{"rank":"306","stock":"ZM","expiration":"2022-01-14","strike":"152.5","price":"171.6","premium_per_contract":"67","weekly_roi":"0.44","closing_price":"159.72","win_loss":"1"},{"rank":"307","stock":"FAS","expiration":"2022-01-14","strike":"138.0","price":"149.66","premium_per_contract":"129","weekly_roi":"0.93","closing_price":"146.77","win_loss":"1"},{"rank":"308","stock":"AVGO","expiration":"2022-01-14","strike":"590.0","price":"619.15","premium_per_contract":"175","weekly_roi":"0.3","closing_price":"596.37","win_loss":"1"},{"rank":"309","stock":"W","expiration":"2022-01-14","strike":"165.0","price":"180.08","premium_per_contract":"150","weekly_roi":"0.91","closing_price":"171.46","win_loss":"1"},{"rank":"310","stock":"URA","expiration":"2022-01-14","strike":"23.0","price":"24.21","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"23.04","win_loss":"1"},{"rank":"311","stock":"ARKF","expiration":"2022-01-14","strike":"34.0","price":"36.47","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"35.02","win_loss":"1"},{"rank":"312","stock":"IYR","expiration":"2022-01-14","strike":"110.0","price":"110.86","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"109.29","win_loss":"0"},{"rank":"313","stock":"SNOW","expiration":"2022-01-14","strike":"277.5","price":"299.68","premium_per_contract":"250","weekly_roi":"0.9","closing_price":"289.59","win_loss":"1"},{"rank":"314","stock":"AVGO","expiration":"2022-01-14","strike":"595.0","price":"619.15","premium_per_contract":"225","weekly_roi":"0.38","closing_price":"596.37","win_loss":"1"},{"rank":"315","stock":"UNH","expiration":"2022-01-14","strike":"440.0","price":"458.6","premium_per_contract":"189","weekly_roi":"0.43","closing_price":"468.69","win_loss":"1"},{"rank":"316","stock":"WDAY","expiration":"2022-01-14","strike":"240.0","price":"250.24","premium_per_contract":"163","weekly_roi":"0.68","closing_price":"254.31","win_loss":"1"},{"rank":"317","stock":"MSFT","expiration":"2022-01-14","strike":"300.0","price":"314.04","premium_per_contract":"108","weekly_roi":"0.36","closing_price":"310.2","win_loss":"1"},{"rank":"318","stock":"DDOG","expiration":"2022-01-14","strike":"125.0","price":"143.79","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"138.28","win_loss":"1"},{"rank":"319","stock":"FAS","expiration":"2022-01-14","strike":"131.0","price":"149.66","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"146.77","win_loss":"1"},{"rank":"320","stock":"XPEV","expiration":"2022-01-14","strike":"39.0","price":"45.05","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"49.69","win_loss":"1"},{"rank":"321","stock":"CIEN","expiration":"2022-01-14","strike":"70.0","price":"73.05","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"71.41","win_loss":"1"},{"rank":"322","stock":"FB","expiration":"2022-01-14","strike":"320.0","price":"331.79","premium_per_contract":"182","weekly_roi":"0.57","closing_price":"331.9","win_loss":"1"},{"rank":"323","stock":"F","expiration":"2022-01-14","strike":"23.5","price":"24.44","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"25.19","win_loss":"1"},{"rank":"324","stock":"MVIS","expiration":"2022-01-14","strike":"3.5","price":"4.28","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.86","win_loss":"1"},{"rank":"325","stock":"MSFT","expiration":"2022-01-14","strike":"302.5","price":"314.04","premium_per_contract":"139","weekly_roi":"0.46","closing_price":"310.2","win_loss":"1"},{"rank":"326","stock":"APO","expiration":"2022-01-14","strike":"67.0","price":"68.96","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"68.83","win_loss":"1"},{"rank":"327","stock":"ENPH","expiration":"2022-01-14","strike":"120.0","price":"145.13","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"142.84","win_loss":"1"},{"rank":"328","stock":"FAS","expiration":"2022-01-14","strike":"137.0","price":"149.66","premium_per_contract":"117","weekly_roi":"0.85","closing_price":"146.77","win_loss":"1"},{"rank":"329","stock":"FB","expiration":"2022-01-14","strike":"312.5","price":"331.79","premium_per_contract":"82","weekly_roi":"0.26","closing_price":"331.9","win_loss":"1"},{"rank":"330","stock":"JPM","expiration":"2022-01-14","strike":"160.0","price":"167.16","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"157.89","win_loss":"0"},{"rank":"331","stock":"PDD","expiration":"2022-01-14","strike":"49.0","price":"55.9","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"60.41","win_loss":"1"},{"rank":"332","stock":"TMUS","expiration":"2022-01-14","strike":"107.0","price":"109.74","premium_per_contract":"72","weekly_roi":"0.67","closing_price":"108.52","win_loss":"1"},{"rank":"333","stock":"FB","expiration":"2022-01-14","strike":"317.5","price":"331.79","premium_per_contract":"140","weekly_roi":"0.44","closing_price":"331.9","win_loss":"1"},{"rank":"334","stock":"TGT","expiration":"2022-01-14","strike":"222.5","price":"230.78","premium_per_contract":"128","weekly_roi":"0.58","closing_price":"221.4","win_loss":"0"},{"rank":"335","stock":"SE","expiration":"2022-01-14","strike":"162.5","price":"187.1","premium_per_contract":"92","weekly_roi":"0.57","closing_price":"175.03","win_loss":"1"},{"rank":"336","stock":"XLI","expiration":"2022-01-14","strike":"103.5","price":"106.49","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"105.85","win_loss":"1"},{"rank":"337","stock":"FAS","expiration":"2022-01-14","strike":"135.0","price":"149.66","premium_per_contract":"97","weekly_roi":"0.72","closing_price":"146.77","win_loss":"1"},{"rank":"338","stock":"TBT","expiration":"2022-01-14","strike":"18.0","price":"18.25","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"18.27","win_loss":"1"},{"rank":"339","stock":"PLAY","expiration":"2022-01-14","strike":"37.0","price":"38.43","premium_per_contract":"62","weekly_roi":"1.68","closing_price":"38.06","win_loss":"1"},{"rank":"340","stock":"TSLA","expiration":"2022-01-14","strike":"925.0","price":"1026.96","premium_per_contract":"660","weekly_roi":"0.71","closing_price":"1049.61","win_loss":"1"},{"rank":"341","stock":"FAS","expiration":"2022-01-14","strike":"134.0","price":"149.66","premium_per_contract":"87","weekly_roi":"0.65","closing_price":"146.77","win_loss":"1"},{"rank":"342","stock":"BMY","expiration":"2022-01-14","strike":"61.0","price":"62.83","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"64.93","win_loss":"1"},{"rank":"343","stock":"PDD","expiration":"2022-01-14","strike":"47.0","price":"55.9","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"60.41","win_loss":"1"},{"rank":"344","stock":"PDD","expiration":"2022-01-14","strike":"48.0","price":"55.9","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"60.41","win_loss":"1"},{"rank":"345","stock":"FAS","expiration":"2022-01-14","strike":"133.0","price":"149.66","premium_per_contract":"77","weekly_roi":"0.58","closing_price":"146.77","win_loss":"1"},{"rank":"346","stock":"FAS","expiration":"2022-01-14","strike":"136.0","price":"149.66","premium_per_contract":"106","weekly_roi":"0.78","closing_price":"146.77","win_loss":"1"},{"rank":"347","stock":"JD","expiration":"2022-01-14","strike":"62.0","price":"68.24","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"73.72","win_loss":"1"},{"rank":"348","stock":"LYFT","expiration":"2022-01-14","strike":"38.0","price":"43.1","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.26","win_loss":"1"},{"rank":"349","stock":"FB","expiration":"2022-01-14","strike":"315.0","price":"331.79","premium_per_contract":"108","weekly_roi":"0.34","closing_price":"331.9","win_loss":"1"},{"rank":"350","stock":"NOW","expiration":"2022-01-14","strike":"510.0","price":"566.39","premium_per_contract":"140","weekly_roi":"0.27","closing_price":"531.02","win_loss":"1"},{"rank":"351","stock":"GD","expiration":"2022-01-14","strike":"210.0","price":"212.09","premium_per_contract":"165","weekly_roi":"0.79","closing_price":"213.1","win_loss":"1"},{"rank":"352","stock":"SQQQ","expiration":"2022-01-14","strike":"6.0","price":"6.74","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"33.5","win_loss":"1"},{"rank":"353","stock":"WDAY","expiration":"2022-01-14","strike":"237.5","price":"250.24","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"254.31","win_loss":"1"},{"rank":"354","stock":"JPM","expiration":"2022-01-14","strike":"162.5","price":"167.16","premium_per_contract":"88","weekly_roi":"0.54","closing_price":"157.89","win_loss":"0"},{"rank":"355","stock":"XLY","expiration":"2022-01-14","strike":"193.0","price":"199.48","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"196.52","win_loss":"1"},{"rank":"356","stock":"SPOT","expiration":"2022-01-14","strike":"200.0","price":"223.58","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"218.56","win_loss":"1"},{"rank":"357","stock":"UNH","expiration":"2022-01-14","strike":"430.0","price":"458.6","premium_per_contract":"112","weekly_roi":"0.26","closing_price":"468.69","win_loss":"1"},{"rank":"358","stock":"AVGO","expiration":"2022-01-14","strike":"600.0","price":"619.15","premium_per_contract":"320","weekly_roi":"0.53","closing_price":"596.37","win_loss":"0"},{"rank":"359","stock":"DKNG","expiration":"2022-01-14","strike":"24.0","price":"27.24","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"23.19","win_loss":"0"},{"rank":"360","stock":"W","expiration":"2022-01-14","strike":"162.5","price":"180.08","premium_per_contract":"114","weekly_roi":"0.71","closing_price":"171.46","win_loss":"1"},{"rank":"361","stock":"C","expiration":"2022-01-14","strike":"63.0","price":"65.78","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"66.93","win_loss":"1"},{"rank":"362","stock":"ANTM","expiration":"2022-01-14","strike":"415.0","price":"434.99","premium_per_contract":"150","weekly_roi":"0.36","closing_price":"452.14","win_loss":"1"},{"rank":"363","stock":"NVAX","expiration":"2022-01-14","strike":"95.0","price":"126.7","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"110.82","win_loss":"1"},{"rank":"364","stock":"WDAY","expiration":"2022-01-14","strike":"235.0","price":"250.24","premium_per_contract":"96","weekly_roi":"0.41","closing_price":"254.31","win_loss":"1"},{"rank":"365","stock":"MU","expiration":"2022-01-14","strike":"90.0","price":"94.45","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"97.36","win_loss":"1"},{"rank":"366","stock":"CI","expiration":"2022-01-14","strike":"220.0","price":"233.18","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"242.17","win_loss":"1"},{"rank":"367","stock":"XBI","expiration":"2022-01-14","strike":"101.0","price":"102.99","premium_per_contract":"193","weekly_roi":"1.91","closing_price":"100.49","win_loss":"0"},{"rank":"368","stock":"OKTA","expiration":"2022-01-14","strike":"170.0","price":"196.67","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"204.41","win_loss":"1"},{"rank":"369","stock":"AFRM","expiration":"2022-01-14","strike":"64.0","price":"79.62","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"69.19","win_loss":"1"},{"rank":"370","stock":"COIN","expiration":"2022-01-14","strike":"205.0","price":"232.33","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"230.03","win_loss":"1"},{"rank":"371","stock":"PLTR","expiration":"2022-01-14","strike":"14.5","price":"16.56","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"16.01","win_loss":"1"},{"rank":"372","stock":"CI","expiration":"2022-01-14","strike":"222.5","price":"233.18","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"242.17","win_loss":"1"},{"rank":"373","stock":"APPS","expiration":"2022-01-14","strike":"45.0","price":"52.41","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"49.76","win_loss":"1"},{"rank":"374","stock":"ZM","expiration":"2022-01-14","strike":"155.0","price":"171.6","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"159.72","win_loss":"1"},{"rank":"375","stock":"TSLA","expiration":"2022-01-14","strike":"930.0","price":"1026.96","premium_per_contract":"725","weekly_roi":"0.78","closing_price":"1049.61","win_loss":"1"},{"rank":"376","stock":"C","expiration":"2022-01-14","strike":"62.5","price":"65.78","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"66.93","win_loss":"1"},{"rank":"377","stock":"TXN","expiration":"2022-01-14","strike":"172.5","price":"179.44","premium_per_contract":"59","weekly_roi":"0.34","closing_price":"187.01","win_loss":"1"},{"rank":"378","stock":"XLI","expiration":"2022-01-14","strike":"104.0","price":"106.49","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"105.85","win_loss":"1"},{"rank":"379","stock":"UCO","expiration":"2022-01-14","strike":"80.0","price":"93.81","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"104.08","win_loss":"1"},{"rank":"380","stock":"MSTR","expiration":"2022-01-14","strike":"400.0","price":"482.95","premium_per_contract":"160","weekly_roi":"0.4","closing_price":"499.56","win_loss":"1"},{"rank":"381","stock":"CVS","expiration":"2022-01-14","strike":"101.0","price":"104.19","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"106.22","win_loss":"1"},{"rank":"382","stock":"DDOG","expiration":"2022-01-14","strike":"130.0","price":"143.79","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"138.28","win_loss":"1"},{"rank":"383","stock":"UPRO","expiration":"2022-01-14","strike":"137.0","price":"144.04","premium_per_contract":"114","weekly_roi":"0.84","closing_price":"71.23","win_loss":"0"},{"rank":"384","stock":"BB","expiration":"2022-01-14","strike":"8.0","price":"8.86","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.04","win_loss":"1"},{"rank":"385","stock":"UPRO","expiration":"2022-01-14","strike":"137.5","price":"144.04","premium_per_contract":"135","weekly_roi":"0.98","closing_price":"71.23","win_loss":"0"},{"rank":"386","stock":"JETS","expiration":"2022-01-14","strike":"21.36","price":"22.21","premium_per_contract":"13","weekly_roi":"0.61","closing_price":"22.24","win_loss":"1"},{"rank":"387","stock":"W","expiration":"2022-01-14","strike":"160.0","price":"180.08","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"171.46","win_loss":"1"},{"rank":"388","stock":"AUY","expiration":"2022-01-14","strike":"3.5","price":"3.9","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.18","win_loss":"1"},{"rank":"389","stock":"AG","expiration":"2022-01-14","strike":"9.5","price":"10.32","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.7","win_loss":"1"},{"rank":"390","stock":"XLK","expiration":"2022-01-14","strike":"162.0","price":"165.93","premium_per_contract":"86","weekly_roi":"0.53","closing_price":"165.76","win_loss":"1"},{"rank":"391","stock":"USO","expiration":"2022-01-14","strike":"53.0","price":"56.67","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"59.97","win_loss":"1"},{"rank":"392","stock":"SQ","expiration":"2022-01-14","strike":"125.0","price":"141.54","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"133.29","win_loss":"1"},{"rank":"393","stock":"PHUN","expiration":"2022-01-14","strike":"2.5","price":"2.66","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"2.89","win_loss":"1"},{"rank":"394","stock":"NKLA","expiration":"2022-01-14","strike":"9.5","price":"10.62","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"10.08","win_loss":"1"},{"rank":"395","stock":"UAL","expiration":"2022-01-14","strike":"45.0","price":"47.31","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"46.74","win_loss":"1"},{"rank":"396","stock":"DIA","expiration":"2022-01-14","strike":"356.0","price":"362.31","premium_per_contract":"96","weekly_roi":"0.27","closing_price":"359.14","win_loss":"1"},{"rank":"397","stock":"CCL","expiration":"2022-01-14","strike":"20.0","price":"21.9","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"22.95","win_loss":"1"},{"rank":"398","stock":"MU","expiration":"2022-01-14","strike":"89.0","price":"94.45","premium_per_contract":"43","weekly_roi":"0.48","closing_price":"97.36","win_loss":"1"},{"rank":"399","stock":"FIVE","expiration":"2022-01-14","strike":"175.0","price":"186.21","premium_per_contract":"150","weekly_roi":"0.86","closing_price":"173.31","win_loss":"0"},{"rank":"400","stock":"CRWD","expiration":"2022-01-14","strike":"165.0","price":"188.99","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"176.7","win_loss":"1"},{"rank":"401","stock":"URI","expiration":"2022-01-14","strike":"305.0","price":"325.98","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"327.82","win_loss":"1"},{"rank":"402","stock":"BLNK","expiration":"2022-01-14","strike":"21.0","price":"23.7","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"23.38","win_loss":"1"},{"rank":"403","stock":"CRSP","expiration":"2022-01-14","strike":"62.0","price":"67.66","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"67.77","win_loss":"1"},{"rank":"404","stock":"SOFI","expiration":"2022-01-14","strike":"11.5","price":"13.74","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.2","win_loss":"1"},{"rank":"405","stock":"TRIP","expiration":"2022-01-14","strike":"26.0","price":"28.23","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"28.96","win_loss":"1"},{"rank":"406","stock":"KSS","expiration":"2022-01-14","strike":"45.0","price":"48.2","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"47.77","win_loss":"1"},{"rank":"407","stock":"TSLA","expiration":"2022-01-14","strike":"935.0","price":"1026.96","premium_per_contract":"785","weekly_roi":"0.84","closing_price":"1049.61","win_loss":"1"},{"rank":"408","stock":"BX","expiration":"2022-01-14","strike":"109.0","price":"116.65","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"116.12","win_loss":"1"},{"rank":"409","stock":"UNP","expiration":"2022-01-14","strike":"247.5","price":"254.78","premium_per_contract":"62","weekly_roi":"0.25","closing_price":"246.27","win_loss":"0"},{"rank":"410","stock":"LULU","expiration":"2022-01-14","strike":"340.0","price":"355.21","premium_per_contract":"315","weekly_roi":"0.93","closing_price":"328.98","win_loss":"0"},{"rank":"411","stock":"PCG","expiration":"2022-01-14","strike":"11.5","price":"12.21","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.01","win_loss":"1"},{"rank":"412","stock":"XLK","expiration":"2022-01-14","strike":"162.5","price":"165.93","premium_per_contract":"104","weekly_roi":"0.64","closing_price":"165.76","win_loss":"1"},{"rank":"413","stock":"LMND","expiration":"2022-01-14","strike":"31.0","price":"37.14","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"35.22","win_loss":"1"},{"rank":"414","stock":"TGT","expiration":"2022-01-14","strike":"225.0","price":"230.78","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"221.4","win_loss":"0"},{"rank":"415","stock":"TSLA","expiration":"2022-01-14","strike":"940.0","price":"1026.96","premium_per_contract":"865","weekly_roi":"0.92","closing_price":"1049.61","win_loss":"1"},{"rank":"416","stock":"UNH","expiration":"2022-01-14","strike":"445.0","price":"458.6","premium_per_contract":"280","weekly_roi":"0.63","closing_price":"468.69","win_loss":"1"},{"rank":"417","stock":"FAS","expiration":"2022-01-14","strike":"141.0","price":"149.66","premium_per_contract":"179","weekly_roi":"1.27","closing_price":"146.77","win_loss":"1"},{"rank":"418","stock":"XLY","expiration":"2022-01-14","strike":"194.0","price":"199.48","premium_per_contract":"96","weekly_roi":"0.49","closing_price":"196.52","win_loss":"1"},{"rank":"419","stock":"FSR","expiration":"2022-01-14","strike":"14.0","price":"16.24","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"14.88","win_loss":"1"},{"rank":"420","stock":"ARKK","expiration":"2022-01-14","strike":"77.0","price":"84.42","premium_per_contract":"46","weekly_roi":"0.6","closing_price":"80.24","win_loss":"1"},{"rank":"421","stock":"CI","expiration":"2022-01-14","strike":"227.5","price":"233.18","premium_per_contract":"204","weekly_roi":"0.9","closing_price":"242.17","win_loss":"1"},{"rank":"422","stock":"LYFT","expiration":"2022-01-14","strike":"38.5","price":"43.1","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"41.26","win_loss":"1"},{"rank":"423","stock":"CRWD","expiration":"2022-01-14","strike":"167.5","price":"188.99","premium_per_contract":"66","weekly_roi":"0.39","closing_price":"176.7","win_loss":"1"},{"rank":"424","stock":"CPNG","expiration":"2022-01-14","strike":"24.0","price":"25.97","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"21.21","win_loss":"0"},{"rank":"425","stock":"DIA","expiration":"2022-01-14","strike":"357.0","price":"362.31","premium_per_contract":"112","weekly_roi":"0.32","closing_price":"359.14","win_loss":"1"},{"rank":"426","stock":"C","expiration":"2022-01-14","strike":"62.0","price":"65.78","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"66.93","win_loss":"1"},{"rank":"427","stock":"UPST","expiration":"2022-01-14","strike":"90.0","price":"116.95","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"111.11","win_loss":"1"},{"rank":"428","stock":"KR","expiration":"2022-01-14","strike":"46.0","price":"48.12","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"49.12","win_loss":"1"},{"rank":"429","stock":"TSLA","expiration":"2022-01-14","strike":"945.0","price":"1026.96","premium_per_contract":"944","weekly_roi":"1.0","closing_price":"1049.61","win_loss":"1"},{"rank":"430","stock":"CRWD","expiration":"2022-01-14","strike":"170.0","price":"188.99","premium_per_contract":"84","weekly_roi":"0.49","closing_price":"176.7","win_loss":"1"},{"rank":"431","stock":"BBBY","expiration":"2022-01-14","strike":"10.5","price":"13.8","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"15.46","win_loss":"1"},{"rank":"432","stock":"DIA","expiration":"2022-01-14","strike":"358.0","price":"362.31","premium_per_contract":"143","weekly_roi":"0.4","closing_price":"359.14","win_loss":"1"},{"rank":"433","stock":"XLC","expiration":"2022-01-14","strike":"75.5","price":"76.44","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"76.56","win_loss":"1"},{"rank":"434","stock":"TQQQ","expiration":"2022-01-14","strike":"135.0","price":"144.07","premium_per_contract":"220","weekly_roi":"1.63","closing_price":"71.87","win_loss":"0"},{"rank":"435","stock":"CNC","expiration":"2022-01-14","strike":"74.0","price":"76.34","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"80.55","win_loss":"1"},{"rank":"436","stock":"SU","expiration":"2022-01-14","strike":"25.0","price":"26.56","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"28.23","win_loss":"1"},{"rank":"437","stock":"DASH","expiration":"2022-01-14","strike":"115.0","price":"132.27","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"131.53","win_loss":"1"},{"rank":"438","stock":"FB","expiration":"2022-01-14","strike":"322.5","price":"331.79","premium_per_contract":"233","weekly_roi":"0.72","closing_price":"331.9","win_loss":"1"},{"rank":"439","stock":"HOOD","expiration":"2022-01-14","strike":"13.0","price":"15.89","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.17","win_loss":"1"},{"rank":"440","stock":"NUE","expiration":"2022-01-14","strike":"103.0","price":"114.44","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"110.82","win_loss":"1"},{"rank":"441","stock":"SOLO","expiration":"2022-01-14","strike":"2.0","price":"2.2","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.15","win_loss":"1"},{"rank":"442","stock":"TSLA","expiration":"2022-01-14","strike":"950.0","price":"1026.96","premium_per_contract":"1035","weekly_roi":"1.09","closing_price":"1049.61","win_loss":"1"},{"rank":"443","stock":"MU","expiration":"2022-01-14","strike":"88.0","price":"94.45","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"97.36","win_loss":"1"},{"rank":"444","stock":"NXPI","expiration":"2022-01-14","strike":"210.0","price":"221.33","premium_per_contract":"82","weekly_roi":"0.39","closing_price":"225.29","win_loss":"1"},{"rank":"445","stock":"DIA","expiration":"2022-01-14","strike":"357.5","price":"362.31","premium_per_contract":"121","weekly_roi":"0.34","closing_price":"359.14","win_loss":"1"},{"rank":"446","stock":"XLC","expiration":"2022-01-14","strike":"75.0","price":"76.44","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"76.56","win_loss":"1"},{"rank":"447","stock":"HON","expiration":"2022-01-14","strike":"210.0","price":"215.75","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"217.65","win_loss":"1"},{"rank":"448","stock":"LMND","expiration":"2022-01-14","strike":"30.0","price":"37.14","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.22","win_loss":"1"},{"rank":"449","stock":"TEAM","expiration":"2022-01-14","strike":"280.0","price":"303.71","premium_per_contract":"235","weekly_roi":"0.84","closing_price":"297.39","win_loss":"1"},{"rank":"450","stock":"PDD","expiration":"2022-01-14","strike":"50.0","price":"55.9","premium_per_contract":"42","weekly_roi":"0.84","closing_price":"60.41","win_loss":"1"},{"rank":"451","stock":"MU","expiration":"2022-01-14","strike":"87.0","price":"94.45","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"97.36","win_loss":"1"},{"rank":"452","stock":"RH","expiration":"2022-01-14","strike":"460.0","price":"494.8","premium_per_contract":"170","weekly_roi":"0.37","closing_price":"447.46","win_loss":"0"},{"rank":"453","stock":"ETSY","expiration":"2022-01-14","strike":"155.0","price":"185.15","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"163.7","win_loss":"1"},{"rank":"454","stock":"USO","expiration":"2022-01-14","strike":"53.5","price":"56.67","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"59.97","win_loss":"1"},{"rank":"455","stock":"KRE","expiration":"2022-01-14","strike":"74.0","price":"77.27","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"78.78","win_loss":"1"},{"rank":"456","stock":"NVDA","expiration":"2022-01-14","strike":"265.0","price":"272.47","premium_per_contract":"455","weekly_roi":"1.72","closing_price":"269.42","win_loss":"1"},{"rank":"457","stock":"GILD","expiration":"2022-01-14","strike":"69.0","price":"71.26","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"71.77","win_loss":"1"},{"rank":"458","stock":"NET","expiration":"2022-01-14","strike":"90.0","price":"107.0","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"100.29","win_loss":"1"},{"rank":"459","stock":"ANF","expiration":"2022-01-14","strike":"32.0","price":"33.19","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"34.14","win_loss":"1"},{"rank":"460","stock":"TEAM","expiration":"2022-01-14","strike":"255.0","price":"303.71","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"297.39","win_loss":"1"},{"rank":"461","stock":"ABT","expiration":"2022-01-14","strike":"132.0","price":"135.56","premium_per_contract":"66","weekly_roi":"0.5","closing_price":"128.16","win_loss":"0"},{"rank":"462","stock":"XLNX","expiration":"2022-01-14","strike":"190.0","price":"193.07","premium_per_contract":"484","weekly_roi":"2.55","closing_price":"delisted","win_loss":"0"},{"rank":"463","stock":"PANW","expiration":"2022-01-14","strike":"507.5","price":"525.49","premium_per_contract":"380","weekly_roi":"0.75","closing_price":"499.11","win_loss":"0"},{"rank":"464","stock":"RTX","expiration":"2022-01-14","strike":"88.0","price":"90.44","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"92.33","win_loss":"1"},{"rank":"465","stock":"NFLX","expiration":"2022-01-14","strike":"500.0","price":"541.06","premium_per_contract":"127","weekly_roi":"0.25","closing_price":"525.69","win_loss":"1"},{"rank":"466","stock":"PYPL","expiration":"2022-01-14","strike":"172.5","price":"187.6","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"178.42","win_loss":"1"},{"rank":"467","stock":"ADS","expiration":"2022-01-14","strike":"66.0","price":"70.4","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"468","stock":"MARA","expiration":"2022-01-14","strike":"21.0","price":"28.49","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"28.59","win_loss":"1"},{"rank":"469","stock":"ULTA","expiration":"2022-01-14","strike":"375.0","price":"397.1","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"374.48","win_loss":"0"},{"rank":"470","stock":"AFRM","expiration":"2022-01-14","strike":"65.0","price":"79.62","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"69.19","win_loss":"1"},{"rank":"471","stock":"SE","expiration":"2022-01-14","strike":"165.0","price":"187.1","premium_per_contract":"112","weekly_roi":"0.68","closing_price":"175.03","win_loss":"1"},{"rank":"472","stock":"CI","expiration":"2022-01-14","strike":"230.0","price":"233.18","premium_per_contract":"290","weekly_roi":"1.26","closing_price":"242.17","win_loss":"1"},{"rank":"473","stock":"TEAM","expiration":"2022-01-14","strike":"260.0","price":"303.71","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"297.39","win_loss":"1"},{"rank":"474","stock":"HRL","expiration":"2022-01-14","strike":"49.0","price":"49.85","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"49.08","win_loss":"1"},{"rank":"475","stock":"CMCSA","expiration":"2022-01-14","strike":"48.0","price":"50.05","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.68","win_loss":"1"},{"rank":"476","stock":"SNOW","expiration":"2022-01-14","strike":"280.0","price":"299.68","premium_per_contract":"290","weekly_roi":"1.04","closing_price":"289.59","win_loss":"1"},{"rank":"477","stock":"ANET","expiration":"2022-01-14","strike":"125.0","price":"129.48","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"129.74","win_loss":"1"},{"rank":"478","stock":"ADS","expiration":"2022-01-14","strike":"67.0","price":"70.4","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"479","stock":"WYNN","expiration":"2022-01-14","strike":"78.0","price":"84.55","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"91.47","win_loss":"1"},{"rank":"480","stock":"KRE","expiration":"2022-01-14","strike":"75.0","price":"77.27","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"78.78","win_loss":"1"},{"rank":"481","stock":"OKTA","expiration":"2022-01-14","strike":"180.0","price":"196.67","premium_per_contract":"119","weekly_roi":"0.66","closing_price":"204.41","win_loss":"1"},{"rank":"482","stock":"AAPL","expiration":"2022-01-14","strike":"167.5","price":"172.17","premium_per_contract":"105","weekly_roi":"0.63","closing_price":"173.07","win_loss":"1"},{"rank":"483","stock":"ADI","expiration":"2022-01-14","strike":"160.0","price":"168.84","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"172.0","win_loss":"1"},{"rank":"484","stock":"EXPE","expiration":"2022-01-14","strike":"170.0","price":"179.91","premium_per_contract":"79","weekly_roi":"0.46","closing_price":"184.4","win_loss":"1"},{"rank":"485","stock":"MSFT","expiration":"2022-01-14","strike":"305.0","price":"314.04","premium_per_contract":"183","weekly_roi":"0.6","closing_price":"310.2","win_loss":"1"},{"rank":"486","stock":"MSOS","expiration":"2022-01-14","strike":"23.0","price":"24.45","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"24.34","win_loss":"1"},{"rank":"487","stock":"XLU","expiration":"2022-01-14","strike":"69.0","price":"70.41","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"69.4","win_loss":"1"},{"rank":"488","stock":"SOXL","expiration":"2022-01-14","strike":"53.0","price":"59.74","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"64.48","win_loss":"1"},{"rank":"489","stock":"MRVL","expiration":"2022-01-14","strike":"77.0","price":"83.11","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"83.0","win_loss":"1"},{"rank":"490","stock":"TEAM","expiration":"2022-01-14","strike":"270.0","price":"303.71","premium_per_contract":"130","weekly_roi":"0.48","closing_price":"297.39","win_loss":"1"},{"rank":"491","stock":"JD","expiration":"2022-01-14","strike":"63.0","price":"68.24","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"73.72","win_loss":"1"},{"rank":"492","stock":"FSR","expiration":"2022-01-14","strike":"14.5","price":"16.24","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.88","win_loss":"1"},{"rank":"493","stock":"MMM","expiration":"2022-01-14","strike":"175.0","price":"179.95","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"178.74","win_loss":"1"},{"rank":"494","stock":"T","expiration":"2022-01-14","strike":"26.0","price":"26.29","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"20.53","win_loss":"0"},{"rank":"495","stock":"SWKS","expiration":"2022-01-14","strike":"147.0","price":"154.21","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"155.65","win_loss":"1"},{"rank":"496","stock":"AMBA","expiration":"2022-01-14","strike":"130.0","price":"157.6","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"155.82","win_loss":"1"},{"rank":"497","stock":"TSLA","expiration":"2022-01-14","strike":"955.0","price":"1026.96","premium_per_contract":"1100","weekly_roi":"1.15","closing_price":"1049.61","win_loss":"1"},{"rank":"498","stock":"MGM","expiration":"2022-01-14","strike":"42.0","price":"44.53","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"44.47","win_loss":"1"},{"rank":"499","stock":"PLUG","expiration":"2022-01-14","strike":"21.0","price":"24.96","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"23.44","win_loss":"1"},{"rank":"500","stock":"JMIA","expiration":"2022-01-14","strike":"8.5","price":"10.29","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.83","win_loss":"1"},{"rank":"501","stock":"CCJ","expiration":"2022-01-14","strike":"22.5","price":"23.67","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"22.55","win_loss":"1"},{"rank":"502","stock":"WFC","expiration":"2022-01-14","strike":"51.0","price":"54.77","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"58.06","win_loss":"1"},{"rank":"503","stock":"MU","expiration":"2022-01-14","strike":"91.0","price":"94.45","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"97.36","win_loss":"1"},{"rank":"504","stock":"MRO","expiration":"2022-01-14","strike":"16.5","price":"18.24","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"19.47","win_loss":"1"},{"rank":"505","stock":"TSLA","expiration":"2022-01-14","strike":"965.0","price":"1026.96","premium_per_contract":"1325","weekly_roi":"1.37","closing_price":"1049.61","win_loss":"1"},{"rank":"506","stock":"FSR","expiration":"2022-01-14","strike":"13.5","price":"16.24","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"14.88","win_loss":"1"},{"rank":"507","stock":"ON","expiration":"2022-01-14","strike":"62.0","price":"64.56","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"66.2","win_loss":"1"},{"rank":"508","stock":"NUE","expiration":"2022-01-14","strike":"104.0","price":"114.44","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"110.82","win_loss":"1"},{"rank":"509","stock":"ARKK","expiration":"2022-01-14","strike":"78.0","price":"84.42","premium_per_contract":"59","weekly_roi":"0.76","closing_price":"80.24","win_loss":"1"},{"rank":"510","stock":"MRVL","expiration":"2022-01-14","strike":"79.0","price":"83.11","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"83.0","win_loss":"1"},{"rank":"511","stock":"XLK","expiration":"2022-01-14","strike":"163.0","price":"165.93","premium_per_contract":"114","weekly_roi":"0.71","closing_price":"165.76","win_loss":"1"},{"rank":"512","stock":"TNA","expiration":"2022-01-14","strike":"71.5","price":"77.15","premium_per_contract":"112","weekly_roi":"1.57","closing_price":"75.24","win_loss":"1"},{"rank":"513","stock":"DIA","expiration":"2022-01-14","strike":"359.0","price":"362.31","premium_per_contract":"160","weekly_roi":"0.45","closing_price":"359.14","win_loss":"1"},{"rank":"514","stock":"DKNG","expiration":"2022-01-14","strike":"25.0","price":"27.24","premium_per_contract":"33","weekly_roi":"1.32","closing_price":"23.19","win_loss":"0"},{"rank":"515","stock":"XLF","expiration":"2022-01-14","strike":"40.0","price":"41.17","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"40.83","win_loss":"1"},{"rank":"516","stock":"MCD","expiration":"2022-01-14","strike":"262.5","price":"267.06","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"257.71","win_loss":"0"},{"rank":"517","stock":"MRVL","expiration":"2022-01-14","strike":"78.0","price":"83.11","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"83.0","win_loss":"1"},{"rank":"518","stock":"IRBT","expiration":"2022-01-14","strike":"63.0","price":"66.6","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"66.8","win_loss":"1"},{"rank":"519","stock":"C","expiration":"2022-01-14","strike":"64.0","price":"65.78","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"66.93","win_loss":"1"},{"rank":"520","stock":"NIO","expiration":"2022-01-14","strike":"25.0","price":"29.3","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"30.95","win_loss":"1"},{"rank":"521","stock":"ZM","expiration":"2022-01-14","strike":"160.0","price":"171.6","premium_per_contract":"165","weekly_roi":"1.03","closing_price":"159.72","win_loss":"0"},{"rank":"522","stock":"YUM","expiration":"2022-01-14","strike":"133.0","price":"135.35","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"127.06","win_loss":"0"},{"rank":"523","stock":"ACN","expiration":"2022-01-14","strike":"355.0","price":"370.75","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"353.36","win_loss":"0"},{"rank":"524","stock":"SMH","expiration":"2022-01-14","strike":"287.5","price":"296.89","premium_per_contract":"200","weekly_roi":"0.7","closing_price":"306.91","win_loss":"1"},{"rank":"525","stock":"PM","expiration":"2022-01-14","strike":"97.0","price":"99.14","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"103.38","win_loss":"1"},{"rank":"526","stock":"RCL","expiration":"2022-01-14","strike":"72.0","price":"81.02","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"84.15","win_loss":"1"},{"rank":"527","stock":"DISH","expiration":"2022-01-14","strike":"32.0","price":"34.38","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.19","win_loss":"1"},{"rank":"528","stock":"SHOP","expiration":"2022-01-14","strike":"1020.0","price":"1144.48","premium_per_contract":"300","weekly_roi":"0.29","closing_price":"1102.91","win_loss":"1"},{"rank":"529","stock":"ZM","expiration":"2022-01-14","strike":"157.5","price":"171.6","premium_per_contract":"112","weekly_roi":"0.71","closing_price":"159.72","win_loss":"1"},{"rank":"530","stock":"AFRM","expiration":"2022-01-14","strike":"66.0","price":"79.62","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"69.19","win_loss":"1"},{"rank":"531","stock":"TTCF","expiration":"2022-01-14","strike":"13.5","price":"14.55","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.89","win_loss":"1"},{"rank":"532","stock":"XLY","expiration":"2022-01-14","strike":"195.0","price":"199.48","premium_per_contract":"112","weekly_roi":"0.57","closing_price":"196.52","win_loss":"1"},{"rank":"533","stock":"SSO","expiration":"2022-01-14","strike":"137.0","price":"140.98","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"69.99","win_loss":"0"},{"rank":"534","stock":"TSLA","expiration":"2022-01-14","strike":"960.0","price":"1026.96","premium_per_contract":"1180","weekly_roi":"1.23","closing_price":"1049.61","win_loss":"1"},{"rank":"535","stock":"KWEB","expiration":"2022-01-14","strike":"33.42","price":"36.14","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"37.21","win_loss":"1"},{"rank":"536","stock":"M","expiration":"2022-01-14","strike":"24.5","price":"26.36","premium_per_contract":"25","weekly_roi":"1.02","closing_price":"26.05","win_loss":"1"},{"rank":"537","stock":"ITB","expiration":"2022-01-14","strike":"71.5","price":"75.25","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"76.69","win_loss":"1"},{"rank":"538","stock":"ANET","expiration":"2022-01-14","strike":"126.0","price":"129.48","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"129.74","win_loss":"1"},{"rank":"539","stock":"WDC","expiration":"2022-01-14","strike":"62.0","price":"65.83","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"66.64","win_loss":"1"},{"rank":"540","stock":"CVS","expiration":"2022-01-14","strike":"102.0","price":"104.19","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"106.22","win_loss":"1"},{"rank":"541","stock":"DPZ","expiration":"2022-01-14","strike":"480.0","price":"508.43","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"473.04","win_loss":"0"},{"rank":"542","stock":"YNDX","expiration":"2022-01-14","strike":"51.0","price":"54.64","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"52.34","win_loss":"1"},{"rank":"543","stock":"SKX","expiration":"2022-01-14","strike":"44.0","price":"46.04","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"43.63","win_loss":"0"},{"rank":"544","stock":"CL","expiration":"2022-01-14","strike":"83.0","price":"84.44","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"83.45","win_loss":"1"},{"rank":"545","stock":"NFLX","expiration":"2022-01-14","strike":"505.0","price":"541.06","premium_per_contract":"156","weekly_roi":"0.31","closing_price":"525.69","win_loss":"1"},{"rank":"546","stock":"MET","expiration":"2022-01-14","strike":"64.0","price":"67.26","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"68.37","win_loss":"1"},{"rank":"547","stock":"KLAC","expiration":"2022-01-14","strike":"395.0","price":"416.91","premium_per_contract":"175","weekly_roi":"0.44","closing_price":"445.0","win_loss":"1"},{"rank":"548","stock":"HD","expiration":"2022-01-14","strike":"375.0","price":"393.61","premium_per_contract":"99","weekly_roi":"0.26","closing_price":"372.0","win_loss":"0"},{"rank":"549","stock":"BX","expiration":"2022-01-14","strike":"110.0","price":"116.65","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"116.12","win_loss":"1"},{"rank":"550","stock":"CVNA","expiration":"2022-01-14","strike":"170.0","price":"184.71","premium_per_contract":"222","weekly_roi":"1.31","closing_price":"156.39","win_loss":"0"},{"rank":"551","stock":"BBWI","expiration":"2022-01-14","strike":"55.0","price":"59.9","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"55.83","win_loss":"1"},{"rank":"552","stock":"GS","expiration":"2022-01-14","strike":"382.5","price":"397.51","premium_per_contract":"129","weekly_roi":"0.34","closing_price":"380.94","win_loss":"0"},{"rank":"553","stock":"PANW","expiration":"2022-01-14","strike":"510.0","price":"525.49","premium_per_contract":"420","weekly_roi":"0.82","closing_price":"499.11","win_loss":"0"},{"rank":"554","stock":"MRVL","expiration":"2022-01-14","strike":"76.0","price":"83.11","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"83.0","win_loss":"1"},{"rank":"555","stock":"RKT","expiration":"2022-01-14","strike":"13.0","price":"14.16","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.42","win_loss":"1"},{"rank":"556","stock":"DKS","expiration":"2022-01-14","strike":"100.0","price":"109.31","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"111.61","win_loss":"1"},{"rank":"557","stock":"DBX","expiration":"2022-01-14","strike":"23.0","price":"23.63","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"24.06","win_loss":"1"},{"rank":"558","stock":"IBB","expiration":"2022-01-14","strike":"135.0","price":"140.55","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"138.95","win_loss":"1"},{"rank":"559","stock":"WYNN","expiration":"2022-01-14","strike":"79.0","price":"84.55","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"91.47","win_loss":"1"},{"rank":"560","stock":"INTU","expiration":"2022-01-14","strike":"530.0","price":"567.56","premium_per_contract":"185","weekly_roi":"0.35","closing_price":"550.79","win_loss":"1"},{"rank":"561","stock":"NUE","expiration":"2022-01-14","strike":"105.0","price":"114.44","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"110.82","win_loss":"1"},{"rank":"562","stock":"PANW","expiration":"2022-01-14","strike":"495.0","price":"525.49","premium_per_contract":"135","weekly_roi":"0.27","closing_price":"499.11","win_loss":"1"},{"rank":"563","stock":"BAC","expiration":"2022-01-14","strike":"47.0","price":"49.18","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"47.91","win_loss":"1"},{"rank":"564","stock":"XLI","expiration":"2022-01-14","strike":"105.0","price":"106.49","premium_per_contract":"51","weekly_roi":"0.49","closing_price":"105.85","win_loss":"1"},{"rank":"565","stock":"NOW","expiration":"2022-01-14","strike":"530.0","price":"566.39","premium_per_contract":"270","weekly_roi":"0.51","closing_price":"531.02","win_loss":"1"},{"rank":"566","stock":"ISRG","expiration":"2022-01-14","strike":"320.0","price":"324.29","premium_per_contract":"570","weekly_roi":"1.78","closing_price":"307.74","win_loss":"0"},{"rank":"567","stock":"QS","expiration":"2022-01-14","strike":"17.0","price":"21.01","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"20.68","win_loss":"1"},{"rank":"568","stock":"NOW","expiration":"2022-01-14","strike":"535.0","price":"566.39","premium_per_contract":"360","weekly_roi":"0.67","closing_price":"531.02","win_loss":"0"},{"rank":"569","stock":"ZNGA","expiration":"2022-01-14","strike":"5.5","price":"6.0","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"8.96","win_loss":"1"},{"rank":"570","stock":"SE","expiration":"2022-01-14","strike":"167.5","price":"187.1","premium_per_contract":"136","weekly_roi":"0.81","closing_price":"175.03","win_loss":"1"},{"rank":"571","stock":"CPB","expiration":"2022-01-14","strike":"45.0","price":"45.85","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.38","win_loss":"1"},{"rank":"572","stock":"UCO","expiration":"2022-01-14","strike":"83.0","price":"93.81","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"104.08","win_loss":"1"},{"rank":"573","stock":"RCL","expiration":"2022-01-14","strike":"72.5","price":"81.02","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"84.15","win_loss":"1"},{"rank":"574","stock":"XLV","expiration":"2022-01-14","strike":"132.0","price":"134.35","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"134.07","win_loss":"1"},{"rank":"575","stock":"AMD","expiration":"2022-01-14","strike":"129.0","price":"132.0","premium_per_contract":"250","weekly_roi":"1.94","closing_price":"136.88","win_loss":"1"},{"rank":"576","stock":"ATVI","expiration":"2022-01-14","strike":"59.0","price":"64.04","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"65.39","win_loss":"1"},{"rank":"577","stock":"AVGO","expiration":"2022-01-14","strike":"605.0","price":"619.15","premium_per_contract":"390","weekly_roi":"0.64","closing_price":"596.37","win_loss":"0"},{"rank":"578","stock":"ROKU","expiration":"2022-01-14","strike":"170.0","price":"180.41","premium_per_contract":"400","weekly_roi":"2.35","closing_price":"167.48","win_loss":"0"},{"rank":"579","stock":"URI","expiration":"2022-01-14","strike":"310.0","price":"325.98","premium_per_contract":"140","weekly_roi":"0.45","closing_price":"327.82","win_loss":"1"},{"rank":"580","stock":"RKT","expiration":"2022-01-14","strike":"12.5","price":"14.16","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"13.42","win_loss":"1"},{"rank":"581","stock":"WM","expiration":"2022-01-14","strike":"160.0","price":"161.76","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"156.65","win_loss":"0"},{"rank":"582","stock":"COST","expiration":"2022-01-14","strike":"515.0","price":"536.18","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"502.99","win_loss":"0"},{"rank":"583","stock":"HCA","expiration":"2022-01-14","strike":"247.5","price":"252.21","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"257.0","win_loss":"1"},{"rank":"584","stock":"FAS","expiration":"2022-01-14","strike":"142.0","price":"149.66","premium_per_contract":"195","weekly_roi":"1.37","closing_price":"146.77","win_loss":"1"},{"rank":"585","stock":"UBER","expiration":"2022-01-14","strike":"38.0","price":"41.51","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"41.51","win_loss":"1"},{"rank":"586","stock":"QCOM","expiration":"2022-01-14","strike":"175.0","price":"180.41","premium_per_contract":"154","weekly_roi":"0.88","closing_price":"188.69","win_loss":"1"},{"rank":"587","stock":"ANET","expiration":"2022-01-14","strike":"120.0","price":"129.48","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"129.74","win_loss":"1"},{"rank":"588","stock":"CRWD","expiration":"2022-01-14","strike":"172.5","price":"188.99","premium_per_contract":"107","weekly_roi":"0.62","closing_price":"176.7","win_loss":"1"},{"rank":"589","stock":"USO","expiration":"2022-01-14","strike":"54.0","price":"56.67","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"59.97","win_loss":"1"},{"rank":"590","stock":"MDT","expiration":"2022-01-14","strike":"101.0","price":"105.16","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"108.55","win_loss":"1"},{"rank":"591","stock":"BBWI","expiration":"2022-01-14","strike":"57.0","price":"59.9","premium_per_contract":"57","weekly_roi":"1.02","closing_price":"55.83","win_loss":"0"},{"rank":"592","stock":"DIA","expiration":"2022-01-14","strike":"360.0","price":"362.31","premium_per_contract":"192","weekly_roi":"0.53","closing_price":"359.14","win_loss":"0"},{"rank":"593","stock":"CZR","expiration":"2022-01-14","strike":"82.0","price":"89.66","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"82.84","win_loss":"1"},{"rank":"594","stock":"TDOC","expiration":"2022-01-14","strike":"70.0","price":"82.18","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"79.57","win_loss":"1"},{"rank":"595","stock":"ABBV","expiration":"2022-01-14","strike":"129.0","price":"134.88","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"135.87","win_loss":"1"},{"rank":"596","stock":"FXI","expiration":"2022-01-14","strike":"35.0","price":"36.63","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"38.12","win_loss":"1"},{"rank":"597","stock":"STX","expiration":"2022-01-14","strike":"105.0","price":"110.96","premium_per_contract":"54","weekly_roi":"0.51","closing_price":"109.2","win_loss":"1"},{"rank":"598","stock":"NCLH","expiration":"2022-01-14","strike":"20.0","price":"22.2","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"22.96","win_loss":"1"},{"rank":"599","stock":"FUTU","expiration":"2022-01-14","strike":"36.0","price":"41.99","premium_per_contract":"63","weekly_roi":"1.75","closing_price":"45.51","win_loss":"1"},{"rank":"600","stock":"PANW","expiration":"2022-01-14","strike":"500.0","price":"525.49","premium_per_contract":"200","weekly_roi":"0.4","closing_price":"499.11","win_loss":"0"},{"rank":"601","stock":"ABT","expiration":"2022-01-14","strike":"133.0","price":"135.56","premium_per_contract":"88","weekly_roi":"0.66","closing_price":"128.16","win_loss":"0"},{"rank":"602","stock":"MAR","expiration":"2022-01-14","strike":"160.0","price":"166.66","premium_per_contract":"67","weekly_roi":"0.42","closing_price":"162.8","win_loss":"1"},{"rank":"603","stock":"GM","expiration":"2022-01-14","strike":"57.5","price":"62.27","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.1","win_loss":"1"},{"rank":"604","stock":"SKLZ","expiration":"2022-01-14","strike":"5.0","price":"6.08","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.04","win_loss":"1"},{"rank":"605","stock":"ADS","expiration":"2022-01-14","strike":"68.0","price":"70.4","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"606","stock":"SONO","expiration":"2022-01-14","strike":"27.0","price":"28.68","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"27.81","win_loss":"1"},{"rank":"607","stock":"AEO","expiration":"2022-01-14","strike":"23.5","price":"23.95","premium_per_contract":"63","weekly_roi":"2.68","closing_price":"23.75","win_loss":"1"},{"rank":"608","stock":"PDD","expiration":"2022-01-14","strike":"51.0","price":"55.9","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"60.41","win_loss":"1"},{"rank":"609","stock":"YETI","expiration":"2022-01-14","strike":"69.0","price":"74.27","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"70.78","win_loss":"1"},{"rank":"610","stock":"UPRO","expiration":"2022-01-14","strike":"138.0","price":"144.04","premium_per_contract":"135","weekly_roi":"0.98","closing_price":"71.23","win_loss":"0"},{"rank":"611","stock":"JD","expiration":"2022-01-14","strike":"64.0","price":"68.24","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"73.72","win_loss":"1"},{"rank":"612","stock":"JPM","expiration":"2022-01-14","strike":"165.0","price":"167.16","premium_per_contract":"155","weekly_roi":"0.94","closing_price":"157.89","win_loss":"0"},{"rank":"613","stock":"TSLA","expiration":"2022-01-14","strike":"970.0","price":"1026.96","premium_per_contract":"1420","weekly_roi":"1.46","closing_price":"1049.61","win_loss":"1"},{"rank":"614","stock":"XRT","expiration":"2022-01-14","strike":"83.0","price":"87.18","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"83.63","win_loss":"1"},{"rank":"615","stock":"NFLX","expiration":"2022-01-14","strike":"510.0","price":"541.06","premium_per_contract":"210","weekly_roi":"0.41","closing_price":"525.69","win_loss":"1"},{"rank":"616","stock":"RCL","expiration":"2022-01-14","strike":"73.0","price":"81.02","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"84.15","win_loss":"1"},{"rank":"617","stock":"URBN","expiration":"2022-01-14","strike":"27.0","price":"28.73","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"28.15","win_loss":"1"},{"rank":"618","stock":"NUE","expiration":"2022-01-14","strike":"106.0","price":"114.44","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"110.82","win_loss":"1"},{"rank":"619","stock":"WBA","expiration":"2022-01-14","strike":"52.0","price":"53.84","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"54.3","win_loss":"1"},{"rank":"620","stock":"W","expiration":"2022-01-14","strike":"170.0","price":"180.08","premium_per_contract":"240","weekly_roi":"1.41","closing_price":"171.46","win_loss":"1"},{"rank":"621","stock":"PANW","expiration":"2022-01-14","strike":"515.0","price":"525.49","premium_per_contract":"590","weekly_roi":"1.15","closing_price":"499.11","win_loss":"0"},{"rank":"622","stock":"FB","expiration":"2022-01-14","strike":"325.0","price":"331.79","premium_per_contract":"297","weekly_roi":"0.91","closing_price":"331.9","win_loss":"1"},{"rank":"623","stock":"GDXJ","expiration":"2022-01-14","strike":"37.0","price":"39.24","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"40.47","win_loss":"1"},{"rank":"624","stock":"COP","expiration":"2022-01-14","strike":"76.0","price":"80.64","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"86.74","win_loss":"1"},{"rank":"625","stock":"SQ","expiration":"2022-01-14","strike":"130.0","price":"141.54","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"133.29","win_loss":"1"},{"rank":"626","stock":"UNP","expiration":"2022-01-14","strike":"250.0","price":"254.78","premium_per_contract":"96","weekly_roi":"0.38","closing_price":"246.27","win_loss":"0"},{"rank":"627","stock":"OKTA","expiration":"2022-01-14","strike":"182.5","price":"196.67","premium_per_contract":"144","weekly_roi":"0.79","closing_price":"204.41","win_loss":"1"},{"rank":"628","stock":"CSCO","expiration":"2022-01-14","strike":"59.5","price":"61.13","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"61.36","win_loss":"1"},{"rank":"629","stock":"LOW","expiration":"2022-01-14","strike":"240.0","price":"251.09","premium_per_contract":"63","weekly_roi":"0.26","closing_price":"243.4","win_loss":"1"},{"rank":"630","stock":"XLU","expiration":"2022-01-14","strike":"69.5","price":"70.41","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"69.4","win_loss":"0"},{"rank":"631","stock":"ARKK","expiration":"2022-01-14","strike":"79.22","price":"84.42","premium_per_contract":"80","weekly_roi":"1.01","closing_price":"80.24","win_loss":"1"},{"rank":"632","stock":"EOG","expiration":"2022-01-14","strike":"92.0","price":"98.16","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"105.63","win_loss":"1"},{"rank":"633","stock":"XOP","expiration":"2022-01-14","strike":"97.0","price":"104.7","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"110.99","win_loss":"1"},{"rank":"634","stock":"X","expiration":"2022-01-14","strike":"22.0","price":"25.4","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.39","win_loss":"1"},{"rank":"635","stock":"ATVI","expiration":"2022-01-14","strike":"60.0","price":"64.04","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.39","win_loss":"1"},{"rank":"636","stock":"XLV","expiration":"2022-01-14","strike":"132.5","price":"134.35","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"134.07","win_loss":"1"},{"rank":"637","stock":"USO","expiration":"2022-01-14","strike":"54.5","price":"56.67","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"59.97","win_loss":"1"},{"rank":"638","stock":"SNOW","expiration":"2022-01-14","strike":"282.5","price":"299.68","premium_per_contract":"340","weekly_roi":"1.2","closing_price":"289.59","win_loss":"1"},{"rank":"639","stock":"WFC","expiration":"2022-01-14","strike":"52.0","price":"54.77","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"58.06","win_loss":"1"},{"rank":"640","stock":"MMM","expiration":"2022-01-14","strike":"177.5","price":"179.95","premium_per_contract":"94","weekly_roi":"0.53","closing_price":"178.74","win_loss":"1"},{"rank":"641","stock":"NTES","expiration":"2022-01-14","strike":"90.0","price":"99.71","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"103.36","win_loss":"1"},{"rank":"642","stock":"GM","expiration":"2022-01-14","strike":"58.0","price":"62.27","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"61.1","win_loss":"1"},{"rank":"643","stock":"AFRM","expiration":"2022-01-14","strike":"67.0","price":"79.62","premium_per_contract":"48","weekly_roi":"0.72","closing_price":"69.19","win_loss":"1"},{"rank":"644","stock":"SLB","expiration":"2022-01-14","strike":"32.5","price":"35.03","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"37.81","win_loss":"1"},{"rank":"645","stock":"IBB","expiration":"2022-01-14","strike":"136.0","price":"140.55","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"138.95","win_loss":"1"},{"rank":"646","stock":"GS","expiration":"2022-01-14","strike":"385.0","price":"397.51","premium_per_contract":"168","weekly_roi":"0.44","closing_price":"380.94","win_loss":"0"},{"rank":"647","stock":"LYFT","expiration":"2022-01-14","strike":"39.0","price":"43.1","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"41.26","win_loss":"1"},{"rank":"648","stock":"BSX","expiration":"2022-01-14","strike":"42.0","price":"42.11","premium_per_contract":"64","weekly_roi":"1.52","closing_price":"44.86","win_loss":"1"},{"rank":"649","stock":"ARKF","expiration":"2022-01-14","strike":"35.0","price":"36.47","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"35.02","win_loss":"1"},{"rank":"650","stock":"SWKS","expiration":"2022-01-14","strike":"148.0","price":"154.21","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"155.65","win_loss":"1"},{"rank":"651","stock":"UCO","expiration":"2022-01-14","strike":"84.0","price":"93.81","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"104.08","win_loss":"1"},{"rank":"652","stock":"TEAM","expiration":"2022-01-14","strike":"285.0","price":"303.71","premium_per_contract":"300","weekly_roi":"1.05","closing_price":"297.39","win_loss":"1"},{"rank":"653","stock":"NSC","expiration":"2022-01-14","strike":"292.5","price":"296.81","premium_per_contract":"180","weekly_roi":"0.62","closing_price":"288.28","win_loss":"0"},{"rank":"654","stock":"TLT","expiration":"2022-01-14","strike":"140.0","price":"142.26","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"142.1","win_loss":"1"},{"rank":"655","stock":"PANW","expiration":"2022-01-14","strike":"505.0","price":"525.49","premium_per_contract":"260","weekly_roi":"0.51","closing_price":"499.11","win_loss":"0"},{"rank":"656","stock":"RIOT","expiration":"2022-01-14","strike":"16.0","price":"20.36","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"20.68","win_loss":"1"},{"rank":"657","stock":"DWAC","expiration":"2022-01-14","strike":"40.0","price":"53.98","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"70.88","win_loss":"1"},{"rank":"658","stock":"VZ","expiration":"2022-01-14","strike":"53.5","price":"54.24","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"53.28","win_loss":"0"},{"rank":"659","stock":"PYPL","expiration":"2022-01-14","strike":"175.0","price":"187.6","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"178.42","win_loss":"1"},{"rank":"660","stock":"ACN","expiration":"2022-01-14","strike":"365.0","price":"370.75","premium_per_contract":"340","weekly_roi":"0.93","closing_price":"353.36","win_loss":"0"},{"rank":"661","stock":"NXPI","expiration":"2022-01-14","strike":"212.5","price":"221.33","premium_per_contract":"114","weekly_roi":"0.54","closing_price":"225.29","win_loss":"1"},{"rank":"662","stock":"TNA","expiration":"2022-01-14","strike":"72.0","price":"77.15","premium_per_contract":"128","weekly_roi":"1.78","closing_price":"75.24","win_loss":"1"},{"rank":"663","stock":"TGT","expiration":"2022-01-14","strike":"227.5","price":"230.78","premium_per_contract":"262","weekly_roi":"1.15","closing_price":"221.4","win_loss":"0"},{"rank":"664","stock":"SVXY","expiration":"2022-01-14","strike":"55.0","price":"60.86","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"61.25","win_loss":"1"},{"rank":"665","stock":"DVN","expiration":"2022-01-14","strike":"46.0","price":"48.89","premium_per_contract":"34","weekly_roi":"0.74","closing_price":"50.39","win_loss":"1"},{"rank":"666","stock":"ITB","expiration":"2022-01-14","strike":"72.5","price":"75.25","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"76.69","win_loss":"1"},{"rank":"667","stock":"EXPE","expiration":"2022-01-14","strike":"172.5","price":"179.91","premium_per_contract":"118","weekly_roi":"0.68","closing_price":"184.4","win_loss":"1"},{"rank":"668","stock":"BYND","expiration":"2022-01-14","strike":"66.0","price":"68.52","premium_per_contract":"181","weekly_roi":"2.74","closing_price":"66.58","win_loss":"1"},{"rank":"669","stock":"TXN","expiration":"2022-01-14","strike":"175.0","price":"179.44","premium_per_contract":"102","weekly_roi":"0.58","closing_price":"187.01","win_loss":"1"},{"rank":"670","stock":"MS","expiration":"2022-01-14","strike":"100.0","price":"104.05","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"98.88","win_loss":"0"},{"rank":"671","stock":"OKTA","expiration":"2022-01-14","strike":"185.0","price":"196.67","premium_per_contract":"198","weekly_roi":"1.07","closing_price":"204.41","win_loss":"1"},{"rank":"672","stock":"NUE","expiration":"2022-01-14","strike":"107.0","price":"114.44","premium_per_contract":"61","weekly_roi":"0.57","closing_price":"110.82","win_loss":"1"},{"rank":"673","stock":"HOOD","expiration":"2022-01-14","strike":"13.5","price":"15.89","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"15.17","win_loss":"1"},{"rank":"674","stock":"AAL","expiration":"2022-01-14","strike":"18.5","price":"19.28","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"18.49","win_loss":"0"},{"rank":"675","stock":"WYNN","expiration":"2022-01-14","strike":"80.0","price":"84.55","premium_per_contract":"59","weekly_roi":"0.74","closing_price":"91.47","win_loss":"1"},{"rank":"676","stock":"SHOP","expiration":"2022-01-14","strike":"1040.0","price":"1144.48","premium_per_contract":"509","weekly_roi":"0.49","closing_price":"1102.91","win_loss":"1"},{"rank":"677","stock":"BIIB","expiration":"2022-01-14","strike":"230.0","price":"232.6","premium_per_contract":"690","weekly_roi":"3.0","closing_price":"239.3","win_loss":"1"},{"rank":"678","stock":"HON","expiration":"2022-01-14","strike":"212.5","price":"215.75","premium_per_contract":"104","weekly_roi":"0.49","closing_price":"217.65","win_loss":"1"},{"rank":"679","stock":"LUMN","expiration":"2022-01-14","strike":"13.5","price":"13.77","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"12.34","win_loss":"0"},{"rank":"680","stock":"ABBV","expiration":"2022-01-14","strike":"130.0","price":"134.88","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"135.87","win_loss":"1"},{"rank":"681","stock":"IBB","expiration":"2022-01-14","strike":"137.0","price":"140.55","premium_per_contract":"92","weekly_roi":"0.67","closing_price":"138.95","win_loss":"1"},{"rank":"682","stock":"WW","expiration":"2022-01-14","strike":"13.0","price":"15.2","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.07","win_loss":"1"},{"rank":"683","stock":"X","expiration":"2022-01-14","strike":"22.5","price":"25.4","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"25.39","win_loss":"1"},{"rank":"684","stock":"NOW","expiration":"2022-01-14","strike":"540.0","price":"566.39","premium_per_contract":"440","weekly_roi":"0.81","closing_price":"531.02","win_loss":"0"},{"rank":"685","stock":"UNH","expiration":"2022-01-14","strike":"450.0","price":"458.6","premium_per_contract":"400","weekly_roi":"0.89","closing_price":"468.69","win_loss":"1"},{"rank":"686","stock":"RCL","expiration":"2022-01-14","strike":"73.5","price":"81.02","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"84.15","win_loss":"1"},{"rank":"687","stock":"ENPH","expiration":"2022-01-14","strike":"125.0","price":"145.13","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"142.84","win_loss":"1"},{"rank":"688","stock":"SCHW","expiration":"2022-01-14","strike":"89.0","price":"91.74","premium_per_contract":"43","weekly_roi":"0.48","closing_price":"95.53","win_loss":"1"},{"rank":"689","stock":"LVS","expiration":"2022-01-14","strike":"36.0","price":"37.9","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"42.99","win_loss":"1"},{"rank":"690","stock":"CRSP","expiration":"2022-01-14","strike":"63.0","price":"67.66","premium_per_contract":"105","weekly_roi":"1.67","closing_price":"67.77","win_loss":"1"},{"rank":"691","stock":"PANW","expiration":"2022-01-14","strike":"512.5","price":"525.49","premium_per_contract":"459","weekly_roi":"0.9","closing_price":"499.11","win_loss":"0"},{"rank":"692","stock":"TSLA","expiration":"2022-01-14","strike":"975.0","price":"1026.96","premium_per_contract":"1570","weekly_roi":"1.61","closing_price":"1049.61","win_loss":"1"},{"rank":"693","stock":"CIEN","expiration":"2022-01-14","strike":"71.0","price":"73.05","premium_per_contract":"49","weekly_roi":"0.69","closing_price":"71.41","win_loss":"1"},{"rank":"694","stock":"XLV","expiration":"2022-01-14","strike":"133.0","price":"134.35","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"134.07","win_loss":"1"},{"rank":"695","stock":"TPR","expiration":"2022-01-14","strike":"37.0","price":"39.34","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"38.37","win_loss":"1"},{"rank":"696","stock":"MA","expiration":"2022-01-14","strike":"352.5","price":"369.65","premium_per_contract":"104","weekly_roi":"0.3","closing_price":"372.14","win_loss":"1"},{"rank":"697","stock":"PG","expiration":"2022-01-14","strike":"160.0","price":"162.74","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"159.81","win_loss":"0"},{"rank":"698","stock":"AMAT","expiration":"2022-01-14","strike":"141.0","price":"150.81","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"167.0","win_loss":"1"},{"rank":"699","stock":"M","expiration":"2022-01-14","strike":"25.0","price":"26.36","premium_per_contract":"36","weekly_roi":"1.44","closing_price":"26.05","win_loss":"1"},{"rank":"700","stock":"DD","expiration":"2022-01-14","strike":"80.0","price":"83.19","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"84.97","win_loss":"1"},{"rank":"701","stock":"COST","expiration":"2022-01-14","strike":"520.0","price":"536.18","premium_per_contract":"200","weekly_roi":"0.38","closing_price":"502.99","win_loss":"0"},{"rank":"702","stock":"KWEB","expiration":"2022-01-14","strike":"33.92","price":"36.14","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"37.21","win_loss":"1"},{"rank":"703","stock":"XLF","expiration":"2022-01-14","strike":"40.5","price":"41.17","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"40.83","win_loss":"1"},{"rank":"704","stock":"MET","expiration":"2022-01-14","strike":"65.0","price":"67.26","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"68.37","win_loss":"1"},{"rank":"705","stock":"NVDA","expiration":"2022-01-14","strike":"267.5","price":"272.47","premium_per_contract":"545","weekly_roi":"2.04","closing_price":"269.42","win_loss":"1"},{"rank":"706","stock":"MU","expiration":"2022-01-14","strike":"92.0","price":"94.45","premium_per_contract":"99","weekly_roi":"1.08","closing_price":"97.36","win_loss":"1"},{"rank":"707","stock":"MS","expiration":"2022-01-14","strike":"99.0","price":"104.05","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"98.88","win_loss":"0"},{"rank":"708","stock":"MSTR","expiration":"2022-01-14","strike":"410.0","price":"482.95","premium_per_contract":"215","weekly_roi":"0.52","closing_price":"499.56","win_loss":"1"},{"rank":"709","stock":"STNE","expiration":"2022-01-14","strike":"14.0","price":"16.12","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"16.62","win_loss":"1"},{"rank":"710","stock":"USO","expiration":"2022-01-14","strike":"55.0","price":"56.67","premium_per_contract":"38","weekly_roi":"0.69","closing_price":"59.97","win_loss":"1"},{"rank":"711","stock":"MS","expiration":"2022-01-14","strike":"101.0","price":"104.05","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"98.88","win_loss":"0"},{"rank":"712","stock":"NEM","expiration":"2022-01-14","strike":"57.0","price":"59.43","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"61.22","win_loss":"1"},{"rank":"713","stock":"XLY","expiration":"2022-01-14","strike":"196.0","price":"199.48","premium_per_contract":"134","weekly_roi":"0.68","closing_price":"196.52","win_loss":"1"},{"rank":"714","stock":"LOW","expiration":"2022-01-14","strike":"242.5","price":"251.09","premium_per_contract":"92","weekly_roi":"0.38","closing_price":"243.4","win_loss":"1"},{"rank":"715","stock":"MSFT","expiration":"2022-01-14","strike":"307.5","price":"314.04","premium_per_contract":"238","weekly_roi":"0.77","closing_price":"310.2","win_loss":"1"},{"rank":"716","stock":"KLAC","expiration":"2022-01-14","strike":"397.5","price":"416.91","premium_per_contract":"215","weekly_roi":"0.54","closing_price":"445.0","win_loss":"1"},{"rank":"717","stock":"URA","expiration":"2022-01-14","strike":"23.5","price":"24.21","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"23.04","win_loss":"0"},{"rank":"718","stock":"XLB","expiration":"2022-01-14","strike":"87.0","price":"89.3","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"88.8","win_loss":"1"},{"rank":"719","stock":"MRVL","expiration":"2022-01-14","strike":"80.0","price":"83.11","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"83.0","win_loss":"1"},{"rank":"720","stock":"GM","expiration":"2022-01-14","strike":"59.0","price":"62.27","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"61.1","win_loss":"1"},{"rank":"721","stock":"RIOT","expiration":"2022-01-14","strike":"15.0","price":"20.36","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"20.68","win_loss":"1"},{"rank":"722","stock":"APPS","expiration":"2022-01-14","strike":"46.0","price":"52.41","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"49.76","win_loss":"1"},{"rank":"723","stock":"ACN","expiration":"2022-01-14","strike":"360.0","price":"370.75","premium_per_contract":"195","weekly_roi":"0.54","closing_price":"353.36","win_loss":"0"},{"rank":"724","stock":"PENN","expiration":"2022-01-14","strike":"44.0","price":"47.28","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"44.45","win_loss":"1"},{"rank":"725","stock":"UPS","expiration":"2022-01-14","strike":"212.5","price":"218.16","premium_per_contract":"83","weekly_roi":"0.39","closing_price":"206.54","win_loss":"0"},{"rank":"726","stock":"CLF","expiration":"2022-01-14","strike":"20.0","price":"23.34","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.05","win_loss":"1"},{"rank":"727","stock":"PM","expiration":"2022-01-14","strike":"98.0","price":"99.14","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"103.38","win_loss":"1"},{"rank":"728","stock":"BAC","expiration":"2022-01-14","strike":"47.5","price":"49.18","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"47.91","win_loss":"1"},{"rank":"729","stock":"KKR","expiration":"2022-01-14","strike":"68.0","price":"69.5","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"69.4","win_loss":"1"},{"rank":"730","stock":"HCA","expiration":"2022-01-14","strike":"250.0","price":"252.21","premium_per_contract":"225","weekly_roi":"0.9","closing_price":"257.0","win_loss":"1"},{"rank":"731","stock":"CF","expiration":"2022-01-14","strike":"66.0","price":"69.14","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"66.44","win_loss":"1"},{"rank":"732","stock":"SO","expiration":"2022-01-14","strike":"67.5","price":"68.64","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"68.66","win_loss":"1"},{"rank":"733","stock":"OXY","expiration":"2022-01-14","strike":"30.0","price":"33.21","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"35.51","win_loss":"1"},{"rank":"734","stock":"GDX","expiration":"2022-01-14","strike":"28.5","price":"30.01","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"30.97","win_loss":"1"},{"rank":"735","stock":"XLI","expiration":"2022-01-14","strike":"105.5","price":"106.49","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"105.85","win_loss":"1"},{"rank":"736","stock":"CAT","expiration":"2022-01-14","strike":"215.0","price":"224.19","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"228.94","win_loss":"1"},{"rank":"737","stock":"MDT","expiration":"2022-01-14","strike":"102.0","price":"105.16","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"108.55","win_loss":"1"},{"rank":"738","stock":"ANET","expiration":"2022-01-14","strike":"127.0","price":"129.48","premium_per_contract":"145","weekly_roi":"1.14","closing_price":"129.74","win_loss":"1"},{"rank":"739","stock":"BBBY","expiration":"2022-01-14","strike":"11.0","price":"13.8","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"15.46","win_loss":"1"},{"rank":"740","stock":"DDOG","expiration":"2022-01-14","strike":"135.0","price":"143.79","premium_per_contract":"182","weekly_roi":"1.35","closing_price":"138.28","win_loss":"1"},{"rank":"741","stock":"DG","expiration":"2022-01-14","strike":"230.0","price":"238.27","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"217.08","win_loss":"0"},{"rank":"742","stock":"BMY","expiration":"2022-01-14","strike":"62.0","price":"62.83","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"64.93","win_loss":"1"},{"rank":"743","stock":"NKE","expiration":"2022-01-14","strike":"152.5","price":"156.97","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"148.18","win_loss":"0"},{"rank":"744","stock":"AMAT","expiration":"2022-01-14","strike":"142.0","price":"150.81","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"167.0","win_loss":"1"},{"rank":"745","stock":"HSBC","expiration":"2022-01-14","strike":"32.0","price":"32.74","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"35.35","win_loss":"1"},{"rank":"746","stock":"SOFI","expiration":"2022-01-14","strike":"12.0","price":"13.74","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"13.2","win_loss":"1"},{"rank":"747","stock":"CSCO","expiration":"2022-01-14","strike":"60.0","price":"61.13","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"61.36","win_loss":"1"},{"rank":"748","stock":"UBER","expiration":"2022-01-14","strike":"39.0","price":"41.51","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"41.51","win_loss":"1"},{"rank":"749","stock":"PLTR","expiration":"2022-01-14","strike":"15.0","price":"16.56","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"16.01","win_loss":"1"},{"rank":"750","stock":"DIS","expiration":"2022-01-14","strike":"152.5","price":"157.83","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"151.94","win_loss":"0"},{"rank":"751","stock":"DHI","expiration":"2022-01-14","strike":"90.0","price":"95.24","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"98.53","win_loss":"1"},{"rank":"752","stock":"ARKG","expiration":"2022-01-14","strike":"52.0","price":"54.25","premium_per_contract":"95","weekly_roi":"1.83","closing_price":"51.58","win_loss":"0"},{"rank":"753","stock":"AMRN","expiration":"2022-01-14","strike":"3.0","price":"3.25","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.52","win_loss":"1"},{"rank":"754","stock":"ORCL","expiration":"2022-01-14","strike":"84.0","price":"87.51","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"87.69","win_loss":"1"},{"rank":"755","stock":"KR","expiration":"2022-01-14","strike":"47.0","price":"48.12","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"49.12","win_loss":"1"},{"rank":"756","stock":"ABBV","expiration":"2022-01-14","strike":"131.0","price":"134.88","premium_per_contract":"66","weekly_roi":"0.5","closing_price":"135.87","win_loss":"1"},{"rank":"757","stock":"FAS","expiration":"2022-01-14","strike":"143.0","price":"149.66","premium_per_contract":"217","weekly_roi":"1.52","closing_price":"146.77","win_loss":"1"},{"rank":"758","stock":"ULTA","expiration":"2022-01-14","strike":"380.0","price":"397.1","premium_per_contract":"155","weekly_roi":"0.41","closing_price":"374.48","win_loss":"0"},{"rank":"759","stock":"BX","expiration":"2022-01-14","strike":"111.0","price":"116.65","premium_per_contract":"69","weekly_roi":"0.62","closing_price":"116.12","win_loss":"1"},{"rank":"760","stock":"SNOW","expiration":"2022-01-14","strike":"285.0","price":"299.68","premium_per_contract":"400","weekly_roi":"1.4","closing_price":"289.59","win_loss":"1"},{"rank":"761","stock":"SQ","expiration":"2022-01-14","strike":"131.0","price":"141.54","premium_per_contract":"117","weekly_roi":"0.89","closing_price":"133.29","win_loss":"1"},{"rank":"762","stock":"KRE","expiration":"2022-01-14","strike":"75.5","price":"77.27","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"78.78","win_loss":"1"},{"rank":"763","stock":"INTU","expiration":"2022-01-14","strike":"550.0","price":"567.56","premium_per_contract":"480","weekly_roi":"0.87","closing_price":"550.79","win_loss":"1"},{"rank":"764","stock":"TQQQ","expiration":"2022-01-14","strike":"136.0","price":"144.07","premium_per_contract":"229","weekly_roi":"1.68","closing_price":"71.87","win_loss":"0"},{"rank":"765","stock":"RCL","expiration":"2022-01-14","strike":"74.0","price":"81.02","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"84.15","win_loss":"1"},{"rank":"766","stock":"SE","expiration":"2022-01-14","strike":"170.0","price":"187.1","premium_per_contract":"166","weekly_roi":"0.98","closing_price":"175.03","win_loss":"1"},{"rank":"767","stock":"WFC","expiration":"2022-01-14","strike":"52.5","price":"54.77","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"58.06","win_loss":"1"},{"rank":"768","stock":"NUGT","expiration":"2022-01-14","strike":"40.0","price":"44.76","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"47.67","win_loss":"1"},{"rank":"769","stock":"DIA","expiration":"2022-01-14","strike":"361.0","price":"362.31","premium_per_contract":"220","weekly_roi":"0.61","closing_price":"359.14","win_loss":"0"},{"rank":"770","stock":"ABBV","expiration":"2022-01-14","strike":"132.0","price":"134.88","premium_per_contract":"94","weekly_roi":"0.71","closing_price":"135.87","win_loss":"1"},{"rank":"771","stock":"ATVI","expiration":"2022-01-14","strike":"61.0","price":"64.04","premium_per_contract":"36","weekly_roi":"0.59","closing_price":"65.39","win_loss":"1"},{"rank":"772","stock":"TMUS","expiration":"2022-01-14","strike":"108.0","price":"109.74","premium_per_contract":"89","weekly_roi":"0.82","closing_price":"108.52","win_loss":"1"},{"rank":"773","stock":"NUE","expiration":"2022-01-14","strike":"108.0","price":"114.44","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"110.82","win_loss":"1"},{"rank":"774","stock":"BIDU","expiration":"2022-01-14","strike":"135.0","price":"153.33","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"154.53","win_loss":"1"},{"rank":"775","stock":"XOP","expiration":"2022-01-14","strike":"97.5","price":"104.7","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"110.99","win_loss":"1"},{"rank":"776","stock":"MNST","expiration":"2022-01-14","strike":"93.0","price":"94.06","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"89.91","win_loss":"0"},{"rank":"777","stock":"NFLX","expiration":"2022-01-14","strike":"515.0","price":"541.06","premium_per_contract":"249","weekly_roi":"0.48","closing_price":"525.69","win_loss":"1"},{"rank":"778","stock":"XPEV","expiration":"2022-01-14","strike":"40.0","price":"45.05","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"49.69","win_loss":"1"},{"rank":"779","stock":"BBBY","expiration":"2022-01-14","strike":"11.5","price":"13.8","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"15.46","win_loss":"1"},{"rank":"780","stock":"ABT","expiration":"2022-01-14","strike":"134.0","price":"135.56","premium_per_contract":"118","weekly_roi":"0.88","closing_price":"128.16","win_loss":"0"},{"rank":"781","stock":"BA","expiration":"2022-01-14","strike":"205.0","price":"215.5","premium_per_contract":"69","weekly_roi":"0.34","closing_price":"225.96","win_loss":"1"},{"rank":"782","stock":"FL","expiration":"2022-01-14","strike":"39.0","price":"42.05","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.38","win_loss":"1"},{"rank":"783","stock":"GE","expiration":"2022-01-14","strike":"97.0","price":"101.4","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"103.16","win_loss":"1"},{"rank":"784","stock":"DE","expiration":"2022-01-14","strike":"362.5","price":"378.65","premium_per_contract":"111","weekly_roi":"0.31","closing_price":"379.56","win_loss":"1"},{"rank":"785","stock":"AFRM","expiration":"2022-01-14","strike":"68.0","price":"79.62","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"69.19","win_loss":"1"},{"rank":"786","stock":"ETSY","expiration":"2022-01-14","strike":"160.0","price":"185.15","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"163.7","win_loss":"1"},{"rank":"787","stock":"IBB","expiration":"2022-01-14","strike":"138.0","price":"140.55","premium_per_contract":"119","weekly_roi":"0.86","closing_price":"138.95","win_loss":"1"},{"rank":"788","stock":"ABBV","expiration":"2022-01-14","strike":"133.0","price":"134.88","premium_per_contract":"129","weekly_roi":"0.97","closing_price":"135.87","win_loss":"1"},{"rank":"789","stock":"BIDU","expiration":"2022-01-14","strike":"136.0","price":"153.33","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"154.53","win_loss":"1"},{"rank":"790","stock":"SCHW","expiration":"2022-01-14","strike":"90.0","price":"91.74","premium_per_contract":"62","weekly_roi":"0.69","closing_price":"95.53","win_loss":"1"},{"rank":"791","stock":"CVS","expiration":"2022-01-14","strike":"103.0","price":"104.19","premium_per_contract":"79","weekly_roi":"0.77","closing_price":"106.22","win_loss":"1"},{"rank":"792","stock":"BABA","expiration":"2022-01-14","strike":"114.0","price":"129.81","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"131.57","win_loss":"1"},{"rank":"793","stock":"MCD","expiration":"2022-01-14","strike":"265.0","price":"267.06","premium_per_contract":"140","weekly_roi":"0.53","closing_price":"257.71","win_loss":"0"},{"rank":"794","stock":"UCO","expiration":"2022-01-14","strike":"85.0","price":"93.81","premium_per_contract":"54","weekly_roi":"0.64","closing_price":"104.08","win_loss":"1"},{"rank":"795","stock":"RCL","expiration":"2022-01-14","strike":"75.0","price":"81.02","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"84.15","win_loss":"1"},{"rank":"796","stock":"XLK","expiration":"2022-01-14","strike":"164.0","price":"165.93","premium_per_contract":"141","weekly_roi":"0.86","closing_price":"165.76","win_loss":"1"},{"rank":"797","stock":"PNC","expiration":"2022-01-14","strike":"222.5","price":"223.73","premium_per_contract":"295","weekly_roi":"1.33","closing_price":"222.2","win_loss":"0"},{"rank":"798","stock":"XLV","expiration":"2022-01-14","strike":"133.5","price":"134.35","premium_per_contract":"77","weekly_roi":"0.58","closing_price":"134.07","win_loss":"1"},{"rank":"799","stock":"OIH","expiration":"2022-01-14","strike":"197.0","price":"211.88","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"228.21","win_loss":"1"},{"rank":"800","stock":"CMCSA","expiration":"2022-01-14","strike":"49.0","price":"50.05","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"51.68","win_loss":"1"},{"rank":"801","stock":"EA","expiration":"2022-01-14","strike":"126.0","price":"131.78","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"130.44","win_loss":"1"},{"rank":"802","stock":"LRCX","expiration":"2022-01-14","strike":"620.0","price":"669.29","premium_per_contract":"169","weekly_roi":"0.27","closing_price":"729.82","win_loss":"1"},{"rank":"803","stock":"TJX","expiration":"2022-01-14","strike":"72.5","price":"74.38","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"71.18","win_loss":"0"},{"rank":"804","stock":"SMH","expiration":"2022-01-14","strike":"290.0","price":"296.89","premium_per_contract":"257","weekly_roi":"0.89","closing_price":"306.91","win_loss":"1"},{"rank":"805","stock":"EXPE","expiration":"2022-01-14","strike":"175.0","price":"179.91","premium_per_contract":"173","weekly_roi":"0.99","closing_price":"184.4","win_loss":"1"},{"rank":"806","stock":"CAG","expiration":"2022-01-14","strike":"34.0","price":"34.75","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.11","win_loss":"1"},{"rank":"807","stock":"JD","expiration":"2022-01-14","strike":"65.0","price":"68.24","premium_per_contract":"77","weekly_roi":"1.18","closing_price":"73.72","win_loss":"1"},{"rank":"808","stock":"HD","expiration":"2022-01-14","strike":"380.0","price":"393.61","premium_per_contract":"140","weekly_roi":"0.37","closing_price":"372.0","win_loss":"0"},{"rank":"809","stock":"WBA","expiration":"2022-01-14","strike":"52.5","price":"53.84","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"54.3","win_loss":"1"},{"rank":"810","stock":"ZM","expiration":"2022-01-14","strike":"162.5","price":"171.6","premium_per_contract":"204","weekly_roi":"1.26","closing_price":"159.72","win_loss":"0"},{"rank":"811","stock":"COF","expiration":"2022-01-14","strike":"145.0","price":"154.69","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"160.56","win_loss":"1"},{"rank":"812","stock":"MA","expiration":"2022-01-14","strike":"355.0","price":"369.65","premium_per_contract":"129","weekly_roi":"0.36","closing_price":"372.14","win_loss":"1"},{"rank":"813","stock":"CTRA","expiration":"2022-01-14","strike":"20.0","price":"21.55","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.2","win_loss":"1"},{"rank":"814","stock":"ATVI","expiration":"2022-01-14","strike":"61.5","price":"64.04","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"65.39","win_loss":"1"},{"rank":"815","stock":"CVNA","expiration":"2022-01-14","strike":"175.0","price":"184.71","premium_per_contract":"320","weekly_roi":"1.83","closing_price":"156.39","win_loss":"0"},{"rank":"816","stock":"AMAT","expiration":"2022-01-14","strike":"144.0","price":"150.81","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"167.0","win_loss":"1"},{"rank":"817","stock":"BIDU","expiration":"2022-01-14","strike":"137.0","price":"153.33","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"154.53","win_loss":"1"},{"rank":"818","stock":"APO","expiration":"2022-01-14","strike":"68.0","price":"68.96","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"68.83","win_loss":"1"},{"rank":"819","stock":"XRT","expiration":"2022-01-14","strike":"84.0","price":"87.18","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"83.63","win_loss":"0"},{"rank":"820","stock":"XOM","expiration":"2022-01-14","strike":"66.0","price":"68.88","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"71.87","win_loss":"1"},{"rank":"821","stock":"MRK","expiration":"2022-01-14","strike":"77.5","price":"80.3","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"81.38","win_loss":"1"},{"rank":"822","stock":"SWKS","expiration":"2022-01-14","strike":"150.0","price":"154.21","premium_per_contract":"112","weekly_roi":"0.75","closing_price":"155.65","win_loss":"1"},{"rank":"823","stock":"LRCX","expiration":"2022-01-14","strike":"625.0","price":"669.29","premium_per_contract":"211","weekly_roi":"0.34","closing_price":"729.82","win_loss":"1"},{"rank":"824","stock":"WDC","expiration":"2022-01-14","strike":"63.0","price":"65.83","premium_per_contract":"44","weekly_roi":"0.7","closing_price":"66.64","win_loss":"1"},{"rank":"825","stock":"AMAT","expiration":"2022-01-14","strike":"143.0","price":"150.81","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"167.0","win_loss":"1"},{"rank":"826","stock":"AIG","expiration":"2022-01-14","strike":"58.0","price":"60.74","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.91","win_loss":"1"},{"rank":"827","stock":"INTC","expiration":"2022-01-14","strike":"51.5","price":"53.44","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"55.7","win_loss":"1"},{"rank":"828","stock":"BABA","expiration":"2022-01-14","strike":"115.0","price":"129.81","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"131.57","win_loss":"1"},{"rank":"829","stock":"AMC","expiration":"2022-01-14","strike":"14.0","price":"22.99","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"20.57","win_loss":"1"},{"rank":"830","stock":"DAL","expiration":"2022-01-14","strike":"41.0","price":"41.51","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"40.31","win_loss":"0"},{"rank":"831","stock":"BP","expiration":"2022-01-14","strike":"28.5","price":"29.67","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"32.04","win_loss":"1"},{"rank":"832","stock":"RTX","expiration":"2022-01-14","strike":"89.0","price":"90.44","premium_per_contract":"46","weekly_roi":"0.52","closing_price":"92.33","win_loss":"1"},{"rank":"833","stock":"GS","expiration":"2022-01-14","strike":"387.5","price":"397.51","premium_per_contract":"198","weekly_roi":"0.51","closing_price":"380.94","win_loss":"0"},{"rank":"834","stock":"FUBO","expiration":"2022-01-14","strike":"11.0","price":"13.97","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.12","win_loss":"1"},{"rank":"835","stock":"CZR","expiration":"2022-01-14","strike":"85.0","price":"89.66","premium_per_contract":"66","weekly_roi":"0.78","closing_price":"82.84","win_loss":"0"},{"rank":"836","stock":"KSS","expiration":"2022-01-14","strike":"46.0","price":"48.2","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"47.77","win_loss":"1"},{"rank":"837","stock":"AFL","expiration":"2022-01-14","strike":"61.0","price":"62.16","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"64.06","win_loss":"1"},{"rank":"838","stock":"ABNB","expiration":"2022-01-14","strike":"150.0","price":"166.05","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"163.99","win_loss":"1"},{"rank":"839","stock":"NFLX","expiration":"2022-01-14","strike":"520.0","price":"541.06","premium_per_contract":"330","weekly_roi":"0.63","closing_price":"525.69","win_loss":"1"},{"rank":"840","stock":"SQ","expiration":"2022-01-14","strike":"132.0","price":"141.54","premium_per_contract":"134","weekly_roi":"1.02","closing_price":"133.29","win_loss":"1"},{"rank":"841","stock":"SYY","expiration":"2022-01-14","strike":"78.0","price":"80.46","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.79","win_loss":"1"},{"rank":"842","stock":"SLB","expiration":"2022-01-14","strike":"33.0","price":"35.03","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"37.81","win_loss":"1"},{"rank":"843","stock":"HUM","expiration":"2022-01-14","strike":"330.0","price":"363.17","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"391.66","win_loss":"1"},{"rank":"844","stock":"MS","expiration":"2022-01-14","strike":"102.0","price":"104.05","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"98.88","win_loss":"0"},{"rank":"845","stock":"SHOP","expiration":"2022-01-14","strike":"1060.0","price":"1144.48","premium_per_contract":"940","weekly_roi":"0.89","closing_price":"1102.91","win_loss":"1"},{"rank":"846","stock":"MDB","expiration":"2022-01-14","strike":"370.0","price":"429.63","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"396.89","win_loss":"1"},{"rank":"847","stock":"NUE","expiration":"2022-01-14","strike":"109.0","price":"114.44","premium_per_contract":"91","weekly_roi":"0.83","closing_price":"110.82","win_loss":"1"},{"rank":"848","stock":"ERX","expiration":"2022-01-14","strike":"32.0","price":"36.1","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"39.9","win_loss":"1"},{"rank":"849","stock":"DE","expiration":"2022-01-14","strike":"365.0","price":"378.65","premium_per_contract":"148","weekly_roi":"0.41","closing_price":"379.56","win_loss":"1"},{"rank":"850","stock":"UAA","expiration":"2022-01-14","strike":"18.5","price":"19.85","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"18.86","win_loss":"1"},{"rank":"851","stock":"TEAM","expiration":"2022-01-14","strike":"290.0","price":"303.71","premium_per_contract":"409","weekly_roi":"1.41","closing_price":"297.39","win_loss":"1"},{"rank":"852","stock":"BLNK","expiration":"2022-01-14","strike":"21.5","price":"23.7","premium_per_contract":"31","weekly_roi":"1.44","closing_price":"23.38","win_loss":"1"},{"rank":"853","stock":"WDAY","expiration":"2022-01-14","strike":"245.0","price":"250.24","premium_per_contract":"248","weekly_roi":"1.01","closing_price":"254.31","win_loss":"1"},{"rank":"854","stock":"BABA","expiration":"2022-01-14","strike":"116.0","price":"129.81","premium_per_contract":"43","weekly_roi":"0.37","closing_price":"131.57","win_loss":"1"},{"rank":"855","stock":"RH","expiration":"2022-01-14","strike":"465.0","price":"494.8","premium_per_contract":"180","weekly_roi":"0.39","closing_price":"447.46","win_loss":"0"},{"rank":"856","stock":"AMD","expiration":"2022-01-14","strike":"130.0","price":"132.0","premium_per_contract":"289","weekly_roi":"2.22","closing_price":"136.88","win_loss":"1"},{"rank":"857","stock":"EA","expiration":"2022-01-14","strike":"127.0","price":"131.78","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"130.44","win_loss":"1"},{"rank":"858","stock":"TSLA","expiration":"2022-01-14","strike":"980.0","price":"1026.96","premium_per_contract":"1705","weekly_roi":"1.74","closing_price":"1049.61","win_loss":"1"},{"rank":"859","stock":"COIN","expiration":"2022-01-14","strike":"210.0","price":"232.33","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"230.03","win_loss":"1"},{"rank":"860","stock":"ASO","expiration":"2022-01-14","strike":"38.0","price":"40.67","premium_per_contract":"24","weekly_roi":"0.63","closing_price":"38.41","win_loss":"1"},{"rank":"861","stock":"FB","expiration":"2022-01-14","strike":"327.5","price":"331.79","premium_per_contract":"375","weekly_roi":"1.15","closing_price":"331.9","win_loss":"1"},{"rank":"862","stock":"WHR","expiration":"2022-01-14","strike":"222.5","price":"227.04","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"217.02","win_loss":"0"},{"rank":"863","stock":"BABA","expiration":"2022-01-14","strike":"117.0","price":"129.81","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"131.57","win_loss":"1"},{"rank":"864","stock":"MGM","expiration":"2022-01-14","strike":"43.0","price":"44.53","premium_per_contract":"39","weekly_roi":"0.91","closing_price":"44.47","win_loss":"1"},{"rank":"865","stock":"XLU","expiration":"2022-01-14","strike":"70.0","price":"70.41","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"69.4","win_loss":"0"},{"rank":"866","stock":"USO","expiration":"2022-01-14","strike":"55.5","price":"56.67","premium_per_contract":"49","weekly_roi":"0.88","closing_price":"59.97","win_loss":"1"},{"rank":"867","stock":"MCHP","expiration":"2022-01-14","strike":"79.0","price":"81.93","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"84.29","win_loss":"1"},{"rank":"868","stock":"XOP","expiration":"2022-01-14","strike":"98.0","price":"104.7","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"110.99","win_loss":"1"},{"rank":"869","stock":"SBUX","expiration":"2022-01-14","strike":"103.0","price":"107.57","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"100.12","win_loss":"0"},{"rank":"870","stock":"NET","expiration":"2022-01-14","strike":"95.0","price":"107.0","premium_per_contract":"97","weekly_roi":"1.02","closing_price":"100.29","win_loss":"1"},{"rank":"871","stock":"DPZ","expiration":"2022-01-14","strike":"495.0","price":"508.43","premium_per_contract":"390","weekly_roi":"0.79","closing_price":"473.04","win_loss":"0"},{"rank":"872","stock":"XLY","expiration":"2022-01-14","strike":"197.0","price":"199.48","premium_per_contract":"164","weekly_roi":"0.83","closing_price":"196.52","win_loss":"0"},{"rank":"873","stock":"ABBV","expiration":"2022-01-14","strike":"134.0","price":"134.88","premium_per_contract":"177","weekly_roi":"1.32","closing_price":"135.87","win_loss":"1"},{"rank":"874","stock":"JMIA","expiration":"2022-01-14","strike":"9.0","price":"10.29","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.83","win_loss":"1"},{"rank":"875","stock":"CLF","expiration":"2022-01-14","strike":"20.5","price":"23.34","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.05","win_loss":"1"},{"rank":"876","stock":"PYPL","expiration":"2022-01-14","strike":"177.5","price":"187.6","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"178.42","win_loss":"1"},{"rank":"877","stock":"DG","expiration":"2022-01-14","strike":"232.5","price":"238.27","premium_per_contract":"105","weekly_roi":"0.45","closing_price":"217.08","win_loss":"0"},{"rank":"878","stock":"HUM","expiration":"2022-01-14","strike":"355.0","price":"363.17","premium_per_contract":"409","weekly_roi":"1.15","closing_price":"391.66","win_loss":"1"},{"rank":"879","stock":"CL","expiration":"2022-01-14","strike":"84.0","price":"84.44","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"83.45","win_loss":"0"},{"rank":"880","stock":"CRWD","expiration":"2022-01-14","strike":"175.0","price":"188.99","premium_per_contract":"136","weekly_roi":"0.78","closing_price":"176.7","win_loss":"1"},{"rank":"881","stock":"MARA","expiration":"2022-01-14","strike":"22.0","price":"28.49","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"28.59","win_loss":"1"},{"rank":"882","stock":"TLT","expiration":"2022-01-14","strike":"141.0","price":"142.26","premium_per_contract":"78","weekly_roi":"0.55","closing_price":"142.1","win_loss":"1"},{"rank":"883","stock":"ON","expiration":"2022-01-14","strike":"62.5","price":"64.56","premium_per_contract":"70","weekly_roi":"1.12","closing_price":"66.2","win_loss":"1"},{"rank":"884","stock":"DKNG","expiration":"2022-01-14","strike":"26.0","price":"27.24","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"23.19","win_loss":"0"},{"rank":"885","stock":"HD","expiration":"2022-01-14","strike":"382.5","price":"393.61","premium_per_contract":"177","weekly_roi":"0.46","closing_price":"372.0","win_loss":"0"},{"rank":"886","stock":"HOOD","expiration":"2022-01-14","strike":"14.0","price":"15.89","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"15.17","win_loss":"1"},{"rank":"887","stock":"RCL","expiration":"2022-01-14","strike":"76.0","price":"81.02","premium_per_contract":"57","weekly_roi":"0.76","closing_price":"84.15","win_loss":"1"},{"rank":"888","stock":"ADI","expiration":"2022-01-14","strike":"162.5","price":"168.84","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"172.0","win_loss":"1"},{"rank":"889","stock":"ITB","expiration":"2022-01-14","strike":"73.0","price":"75.25","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"76.69","win_loss":"1"},{"rank":"890","stock":"GILD","expiration":"2022-01-14","strike":"70.0","price":"71.26","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"71.77","win_loss":"1"},{"rank":"891","stock":"WYNN","expiration":"2022-01-14","strike":"81.0","price":"84.55","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"91.47","win_loss":"1"},{"rank":"892","stock":"CSIQ","expiration":"2022-01-14","strike":"26.5","price":"29.78","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.25","win_loss":"1"},{"rank":"893","stock":"LQD","expiration":"2022-01-14","strike":"129.5","price":"129.72","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"129.16","win_loss":"0"},{"rank":"894","stock":"LMND","expiration":"2022-01-14","strike":"33.5","price":"37.14","premium_per_contract":"45","weekly_roi":"1.34","closing_price":"35.22","win_loss":"1"},{"rank":"895","stock":"SSO","expiration":"2022-01-14","strike":"138.0","price":"140.98","premium_per_contract":"105","weekly_roi":"0.76","closing_price":"69.99","win_loss":"0"},{"rank":"896","stock":"DDOG","expiration":"2022-01-14","strike":"137.0","price":"143.79","premium_per_contract":"225","weekly_roi":"1.64","closing_price":"138.28","win_loss":"1"},{"rank":"897","stock":"HUM","expiration":"2022-01-14","strike":"335.0","price":"363.17","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"391.66","win_loss":"1"},{"rank":"898","stock":"XBI","expiration":"2022-01-14","strike":"102.0","price":"102.99","premium_per_contract":"231","weekly_roi":"2.26","closing_price":"100.49","win_loss":"0"},{"rank":"899","stock":"HUM","expiration":"2022-01-14","strike":"350.0","price":"363.17","premium_per_contract":"295","weekly_roi":"0.84","closing_price":"391.66","win_loss":"1"},{"rank":"900","stock":"PTON","expiration":"2022-01-14","strike":"31.0","price":"35.58","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"31.33","win_loss":"1"},{"rank":"901","stock":"ULTA","expiration":"2022-01-14","strike":"382.5","price":"397.1","premium_per_contract":"185","weekly_roi":"0.48","closing_price":"374.48","win_loss":"0"},{"rank":"902","stock":"ASHR","expiration":"2022-01-14","strike":"37.5","price":"38.19","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"37.45","win_loss":"0"},{"rank":"903","stock":"NEM","expiration":"2022-01-14","strike":"57.5","price":"59.43","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"61.22","win_loss":"1"},{"rank":"904","stock":"WHR","expiration":"2022-01-14","strike":"225.0","price":"227.04","premium_per_contract":"300","weekly_roi":"1.33","closing_price":"217.02","win_loss":"0"},{"rank":"905","stock":"WFC","expiration":"2022-01-14","strike":"53.0","price":"54.77","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"58.06","win_loss":"1"},{"rank":"906","stock":"OCGN","expiration":"2022-01-14","strike":"3.5","price":"4.06","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.25","win_loss":"1"},{"rank":"907","stock":"LUV","expiration":"2022-01-14","strike":"44.0","price":"45.35","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"45.82","win_loss":"1"},{"rank":"908","stock":"GS","expiration":"2022-01-14","strike":"390.0","price":"397.51","premium_per_contract":"277","weekly_roi":"0.71","closing_price":"380.94","win_loss":"0"},{"rank":"909","stock":"COP","expiration":"2022-01-14","strike":"77.0","price":"80.64","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"86.74","win_loss":"1"},{"rank":"910","stock":"COST","expiration":"2022-01-14","strike":"525.0","price":"536.18","premium_per_contract":"274","weekly_roi":"0.52","closing_price":"502.99","win_loss":"0"},{"rank":"911","stock":"GM","expiration":"2022-01-14","strike":"60.0","price":"62.27","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"61.1","win_loss":"1"},{"rank":"912","stock":"EDIT","expiration":"2022-01-14","strike":"21.0","price":"25.14","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.1","win_loss":"1"},{"rank":"913","stock":"X","expiration":"2022-01-14","strike":"23.0","price":"25.4","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.39","win_loss":"1"},{"rank":"914","stock":"FAS","expiration":"2022-01-14","strike":"144.0","price":"149.66","premium_per_contract":"244","weekly_roi":"1.69","closing_price":"146.77","win_loss":"1"},{"rank":"915","stock":"HUM","expiration":"2022-01-14","strike":"345.0","price":"363.17","premium_per_contract":"215","weekly_roi":"0.62","closing_price":"391.66","win_loss":"1"},{"rank":"916","stock":"TQQQ","expiration":"2022-01-14","strike":"137.0","price":"144.07","premium_per_contract":"256","weekly_roi":"1.87","closing_price":"71.87","win_loss":"0"},{"rank":"917","stock":"DIA","expiration":"2022-01-14","strike":"362.0","price":"362.31","premium_per_contract":"259","weekly_roi":"0.72","closing_price":"359.14","win_loss":"0"},{"rank":"918","stock":"JNUG","expiration":"2022-01-14","strike":"50.0","price":"56.03","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"59.48","win_loss":"1"},{"rank":"919","stock":"BABA","expiration":"2022-01-14","strike":"118.0","price":"129.81","premium_per_contract":"61","weekly_roi":"0.52","closing_price":"131.57","win_loss":"1"},{"rank":"920","stock":"BBWI","expiration":"2022-01-14","strike":"58.0","price":"59.9","premium_per_contract":"83","weekly_roi":"1.43","closing_price":"55.83","win_loss":"0"},{"rank":"921","stock":"LULU","expiration":"2022-01-14","strike":"345.0","price":"355.21","premium_per_contract":"455","weekly_roi":"1.32","closing_price":"328.98","win_loss":"0"},{"rank":"922","stock":"F","expiration":"2022-01-14","strike":"24.0","price":"24.44","premium_per_contract":"42","weekly_roi":"1.75","closing_price":"25.19","win_loss":"1"},{"rank":"923","stock":"EOG","expiration":"2022-01-14","strike":"93.0","price":"98.16","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"105.63","win_loss":"1"},{"rank":"924","stock":"PANW","expiration":"2022-01-14","strike":"520.0","price":"525.49","premium_per_contract":"740","weekly_roi":"1.42","closing_price":"499.11","win_loss":"0"},{"rank":"925","stock":"EDIT","expiration":"2022-01-14","strike":"22.0","price":"25.14","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.1","win_loss":"1"},{"rank":"926","stock":"DHI","expiration":"2022-01-14","strike":"91.0","price":"95.24","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"98.53","win_loss":"1"},{"rank":"927","stock":"MDT","expiration":"2022-01-14","strike":"103.0","price":"105.16","premium_per_contract":"66","weekly_roi":"0.64","closing_price":"108.55","win_loss":"1"},{"rank":"928","stock":"ATVI","expiration":"2022-01-14","strike":"62.0","price":"64.04","premium_per_contract":"53","weekly_roi":"0.85","closing_price":"65.39","win_loss":"1"},{"rank":"929","stock":"STX","expiration":"2022-01-14","strike":"106.0","price":"110.96","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"109.2","win_loss":"1"},{"rank":"930","stock":"NFLX","expiration":"2022-01-14","strike":"525.0","price":"541.06","premium_per_contract":"425","weekly_roi":"0.81","closing_price":"525.69","win_loss":"1"},{"rank":"931","stock":"EWZ","expiration":"2022-01-14","strike":"26.0","price":"27.27","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"29.11","win_loss":"1"},{"rank":"932","stock":"CAT","expiration":"2022-01-14","strike":"217.5","price":"224.19","premium_per_contract":"93","weekly_roi":"0.43","closing_price":"228.94","win_loss":"1"},{"rank":"933","stock":"FSR","expiration":"2022-01-14","strike":"15.0","price":"16.24","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"14.88","win_loss":"0"},{"rank":"934","stock":"SOXL","expiration":"2022-01-14","strike":"54.0","price":"59.74","premium_per_contract":"102","weekly_roi":"1.89","closing_price":"64.48","win_loss":"1"},{"rank":"935","stock":"LOW","expiration":"2022-01-14","strike":"245.0","price":"251.09","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"243.4","win_loss":"0"},{"rank":"936","stock":"QCOM","expiration":"2022-01-14","strike":"177.5","price":"180.41","premium_per_contract":"221","weekly_roi":"1.25","closing_price":"188.69","win_loss":"1"},{"rank":"937","stock":"KMB","expiration":"2022-01-14","strike":"143.0","price":"143.74","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"143.2","win_loss":"1"},{"rank":"938","stock":"MA","expiration":"2022-01-14","strike":"357.5","price":"369.65","premium_per_contract":"158","weekly_roi":"0.44","closing_price":"372.14","win_loss":"1"},{"rank":"939","stock":"NOW","expiration":"2022-01-14","strike":"545.0","price":"566.39","premium_per_contract":"560","weekly_roi":"1.03","closing_price":"531.02","win_loss":"0"},{"rank":"940","stock":"RCL","expiration":"2022-01-14","strike":"77.0","price":"81.02","premium_per_contract":"78","weekly_roi":"1.01","closing_price":"84.15","win_loss":"1"},{"rank":"941","stock":"DKS","expiration":"2022-01-14","strike":"102.0","price":"109.31","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"111.61","win_loss":"1"},{"rank":"942","stock":"FXI","expiration":"2022-01-14","strike":"35.5","price":"36.63","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"38.12","win_loss":"1"},{"rank":"943","stock":"CLX","expiration":"2022-01-14","strike":"175.0","price":"179.9","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"186.6","win_loss":"1"},{"rank":"944","stock":"JETS","expiration":"2022-01-14","strike":"21.86","price":"22.21","premium_per_contract":"27","weekly_roi":"1.24","closing_price":"22.24","win_loss":"1"},{"rank":"945","stock":"CLR","expiration":"2022-01-14","strike":"47.0","price":"49.41","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"52.28","win_loss":"1"},{"rank":"946","stock":"SO","expiration":"2022-01-14","strike":"68.0","price":"68.64","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"68.66","win_loss":"1"},{"rank":"947","stock":"ORCL","expiration":"2022-01-14","strike":"85.0","price":"87.51","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"87.69","win_loss":"1"},{"rank":"948","stock":"PBR","expiration":"2022-01-14","strike":"10.0","price":"11.01","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"12.61","win_loss":"1"},{"rank":"949","stock":"MRK","expiration":"2022-01-14","strike":"78.0","price":"80.3","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"81.38","win_loss":"1"},{"rank":"950","stock":"IQ","expiration":"2022-01-14","strike":"3.5","price":"4.43","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.87","win_loss":"1"},{"rank":"951","stock":"AVGO","expiration":"2022-01-14","strike":"610.0","price":"619.15","premium_per_contract":"509","weekly_roi":"0.84","closing_price":"596.37","win_loss":"0"},{"rank":"952","stock":"SNAP","expiration":"2022-01-14","strike":"36.0","price":"41.36","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"38.04","win_loss":"1"},{"rank":"953","stock":"CI","expiration":"2022-01-14","strike":"232.5","price":"233.18","premium_per_contract":"380","weekly_roi":"1.63","closing_price":"242.17","win_loss":"1"},{"rank":"954","stock":"AMC","expiration":"2022-01-14","strike":"15.0","price":"22.99","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"20.57","win_loss":"1"},{"rank":"955","stock":"LLY","expiration":"2022-01-14","strike":"250.0","price":"259.5","premium_per_contract":"133","weekly_roi":"0.53","closing_price":"244.12","win_loss":"0"},{"rank":"956","stock":"STX","expiration":"2022-01-14","strike":"107.0","price":"110.96","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"109.2","win_loss":"1"},{"rank":"957","stock":"EMB","expiration":"2022-01-14","strike":"106.5","price":"106.58","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"104.93","win_loss":"0"},{"rank":"958","stock":"BLK","expiration":"2022-01-14","strike":"890.0","price":"892.27","premium_per_contract":"1420","weekly_roi":"1.6","closing_price":"848.6","win_loss":"0"},{"rank":"959","stock":"CF","expiration":"2022-01-14","strike":"67.0","price":"69.14","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"66.44","win_loss":"0"},{"rank":"960","stock":"COF","expiration":"2022-01-14","strike":"146.0","price":"154.69","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"160.56","win_loss":"1"},{"rank":"961","stock":"AMBA","expiration":"2022-01-14","strike":"140.0","price":"157.6","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"155.82","win_loss":"1"},{"rank":"962","stock":"BABA","expiration":"2022-01-14","strike":"119.0","price":"129.81","premium_per_contract":"73","weekly_roi":"0.61","closing_price":"131.57","win_loss":"1"},{"rank":"963","stock":"TDOC","expiration":"2022-01-14","strike":"75.0","price":"82.18","premium_per_contract":"84","weekly_roi":"1.12","closing_price":"79.57","win_loss":"1"},{"rank":"964","stock":"PTON","expiration":"2022-01-14","strike":"30.0","price":"35.58","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"31.33","win_loss":"1"},{"rank":"965","stock":"HPQ","expiration":"2022-01-14","strike":"37.0","price":"38.65","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"38.42","win_loss":"1"},{"rank":"966","stock":"DDOG","expiration":"2022-01-14","strike":"138.0","price":"143.79","premium_per_contract":"250","weekly_roi":"1.81","closing_price":"138.28","win_loss":"1"},{"rank":"967","stock":"XLV","expiration":"2022-01-14","strike":"134.0","price":"134.35","premium_per_contract":"96","weekly_roi":"0.72","closing_price":"134.07","win_loss":"1"},{"rank":"968","stock":"EBAY","expiration":"2022-01-14","strike":"63.0","price":"66.32","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"63.45","win_loss":"1"},{"rank":"969","stock":"MU","expiration":"2022-01-14","strike":"93.0","price":"94.45","premium_per_contract":"133","weekly_roi":"1.43","closing_price":"97.36","win_loss":"1"},{"rank":"970","stock":"PEP","expiration":"2022-01-14","strike":"172.5","price":"174.08","premium_per_contract":"74","weekly_roi":"0.43","closing_price":"175.64","win_loss":"1"},{"rank":"971","stock":"GE","expiration":"2022-01-14","strike":"98.0","price":"101.4","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"103.16","win_loss":"1"},{"rank":"972","stock":"HOG","expiration":"2022-01-14","strike":"38.0","price":"39.71","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.18","win_loss":"1"},{"rank":"973","stock":"RIG","expiration":"2022-01-14","strike":"3.0","price":"3.31","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.52","win_loss":"1"},{"rank":"974","stock":"ALGN","expiration":"2022-01-14","strike":"530.0","price":"546.99","premium_per_contract":"630","weekly_roi":"1.19","closing_price":"524.63","win_loss":"0"},{"rank":"975","stock":"AMC","expiration":"2022-01-14","strike":"17.0","price":"22.99","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"20.57","win_loss":"1"},{"rank":"976","stock":"ETSY","expiration":"2022-01-14","strike":"165.0","price":"185.15","premium_per_contract":"99","weekly_roi":"0.6","closing_price":"163.7","win_loss":"0"},{"rank":"977","stock":"NXPI","expiration":"2022-01-14","strike":"215.0","price":"221.33","premium_per_contract":"172","weekly_roi":"0.8","closing_price":"225.29","win_loss":"1"},{"rank":"978","stock":"NET","expiration":"2022-01-14","strike":"96.0","price":"107.0","premium_per_contract":"112","weekly_roi":"1.18","closing_price":"100.29","win_loss":"1"},{"rank":"979","stock":"PDD","expiration":"2022-01-14","strike":"52.0","price":"55.9","premium_per_contract":"79","weekly_roi":"1.52","closing_price":"60.41","win_loss":"1"},{"rank":"980","stock":"INTC","expiration":"2022-01-14","strike":"52.0","price":"53.44","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"55.7","win_loss":"1"},{"rank":"981","stock":"BA","expiration":"2022-01-14","strike":"207.5","price":"215.5","premium_per_contract":"109","weekly_roi":"0.53","closing_price":"225.96","win_loss":"1"},{"rank":"982","stock":"LRCX","expiration":"2022-01-14","strike":"640.0","price":"669.29","premium_per_contract":"470","weekly_roi":"0.73","closing_price":"729.82","win_loss":"1"},{"rank":"983","stock":"CRM","expiration":"2022-01-14","strike":"215.0","price":"228.31","premium_per_contract":"71","weekly_roi":"0.33","closing_price":"231.23","win_loss":"1"},{"rank":"984","stock":"BKKT","expiration":"2022-01-14","strike":"4.5","price":"6.26","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.58","win_loss":"1"},{"rank":"985","stock":"CSCO","expiration":"2022-01-14","strike":"60.5","price":"61.13","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"61.36","win_loss":"1"},{"rank":"986","stock":"MRVL","expiration":"2022-01-14","strike":"81.0","price":"83.11","premium_per_contract":"102","weekly_roi":"1.26","closing_price":"83.0","win_loss":"1"},{"rank":"987","stock":"EA","expiration":"2022-01-14","strike":"128.0","price":"131.78","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"130.44","win_loss":"1"},{"rank":"988","stock":"IP","expiration":"2022-01-14","strike":"48.0","price":"48.87","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"49.5","win_loss":"1"},{"rank":"989","stock":"XLE","expiration":"2022-01-14","strike":"58.5","price":"61.34","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"64.51","win_loss":"1"},{"rank":"990","stock":"UCO","expiration":"2022-01-14","strike":"87.0","price":"93.81","premium_per_contract":"76","weekly_roi":"0.87","closing_price":"104.08","win_loss":"1"},{"rank":"991","stock":"SLV","expiration":"2022-01-14","strike":"20.0","price":"20.62","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.2","win_loss":"1"},{"rank":"992","stock":"SVXY","expiration":"2022-01-14","strike":"57.0","price":"60.86","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"61.25","win_loss":"1"},{"rank":"993","stock":"KWEB","expiration":"2022-01-14","strike":"34.42","price":"36.14","premium_per_contract":"40","weekly_roi":"1.16","closing_price":"37.21","win_loss":"1"},{"rank":"994","stock":"AIG","expiration":"2022-01-14","strike":"59.0","price":"60.74","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"61.91","win_loss":"1"},{"rank":"995","stock":"UNP","expiration":"2022-01-14","strike":"252.5","price":"254.78","premium_per_contract":"161","weekly_roi":"0.64","closing_price":"246.27","win_loss":"0"},{"rank":"996","stock":"COST","expiration":"2022-01-14","strike":"527.5","price":"536.18","premium_per_contract":"350","weekly_roi":"0.66","closing_price":"502.99","win_loss":"0"},{"rank":"997","stock":"ZS","expiration":"2022-01-14","strike":"235.0","price":"261.53","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"254.74","win_loss":"1"},{"rank":"998","stock":"NSC","expiration":"2022-01-14","strike":"295.0","price":"296.81","premium_per_contract":"240","weekly_roi":"0.81","closing_price":"288.28","win_loss":"0"},{"rank":"999","stock":"UA","expiration":"2022-01-14","strike":"16.0","price":"16.98","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.18","win_loss":"1"},{"rank":"1000","stock":"DB","expiration":"2022-01-14","strike":"13.5","price":"14.09","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"13.79","win_loss":"1"},{"rank":"1001","stock":"NIO","expiration":"2022-01-14","strike":"26.0","price":"29.3","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"30.95","win_loss":"1"},{"rank":"1002","stock":"TTWO","expiration":"2022-01-14","strike":"157.5","price":"164.6","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"152.58","win_loss":"0"},{"rank":"1003","stock":"OIH","expiration":"2022-01-14","strike":"200.0","price":"211.88","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"228.21","win_loss":"1"},{"rank":"1004","stock":"BX","expiration":"2022-01-14","strike":"112.0","price":"116.65","premium_per_contract":"82","weekly_roi":"0.73","closing_price":"116.12","win_loss":"1"},{"rank":"1005","stock":"BABA","expiration":"2022-01-14","strike":"120.0","price":"129.81","premium_per_contract":"86","weekly_roi":"0.72","closing_price":"131.57","win_loss":"1"},{"rank":"1006","stock":"BB","expiration":"2022-01-14","strike":"8.5","price":"8.86","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.04","win_loss":"1"},{"rank":"1007","stock":"NVDA","expiration":"2022-01-14","strike":"270.0","price":"272.47","premium_per_contract":"655","weekly_roi":"2.43","closing_price":"269.42","win_loss":"0"},{"rank":"1008","stock":"AMC","expiration":"2022-01-14","strike":"16.0","price":"22.99","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"20.57","win_loss":"1"},{"rank":"1009","stock":"MET","expiration":"2022-01-14","strike":"66.0","price":"67.26","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"68.37","win_loss":"1"},{"rank":"1010","stock":"SNOW","expiration":"2022-01-14","strike":"287.5","price":"299.68","premium_per_contract":"450","weekly_roi":"1.57","closing_price":"289.59","win_loss":"1"},{"rank":"1011","stock":"MTCH","expiration":"2022-01-14","strike":"120.0","price":"125.27","premium_per_contract":"101","weekly_roi":"0.84","closing_price":"121.15","win_loss":"1"},{"rank":"1012","stock":"SQ","expiration":"2022-01-14","strike":"133.0","price":"141.54","premium_per_contract":"148","weekly_roi":"1.11","closing_price":"133.29","win_loss":"1"},{"rank":"1013","stock":"XLB","expiration":"2022-01-14","strike":"88.0","price":"89.3","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"88.8","win_loss":"1"},{"rank":"1014","stock":"HD","expiration":"2022-01-14","strike":"385.0","price":"393.61","premium_per_contract":"219","weekly_roi":"0.57","closing_price":"372.0","win_loss":"0"},{"rank":"1015","stock":"NUE","expiration":"2022-01-14","strike":"110.0","price":"114.44","premium_per_contract":"108","weekly_roi":"0.98","closing_price":"110.82","win_loss":"1"},{"rank":"1016","stock":"FL","expiration":"2022-01-14","strike":"40.0","price":"42.05","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"43.38","win_loss":"1"},{"rank":"1017","stock":"AFRM","expiration":"2022-01-14","strike":"69.0","price":"79.62","premium_per_contract":"68","weekly_roi":"0.99","closing_price":"69.19","win_loss":"1"},{"rank":"1018","stock":"UCO","expiration":"2022-01-14","strike":"88.0","price":"93.81","premium_per_contract":"96","weekly_roi":"1.09","closing_price":"104.08","win_loss":"1"},{"rank":"1019","stock":"JNJ","expiration":"2022-01-14","strike":"172.5","price":"173.95","premium_per_contract":"82","weekly_roi":"0.48","closing_price":"167.84","win_loss":"0"},{"rank":"1020","stock":"XLY","expiration":"2022-01-14","strike":"197.5","price":"199.48","premium_per_contract":"174","weekly_roi":"0.88","closing_price":"196.52","win_loss":"0"},{"rank":"1021","stock":"INTU","expiration":"2022-01-14","strike":"555.0","price":"567.56","premium_per_contract":"550","weekly_roi":"0.99","closing_price":"550.79","win_loss":"0"},{"rank":"1022","stock":"UPRO","expiration":"2022-01-14","strike":"139.5","price":"144.04","premium_per_contract":"170","weekly_roi":"1.22","closing_price":"71.23","win_loss":"0"},{"rank":"1023","stock":"ACN","expiration":"2022-01-14","strike":"370.0","price":"370.75","premium_per_contract":"520","weekly_roi":"1.41","closing_price":"353.36","win_loss":"0"},{"rank":"1024","stock":"EEM","expiration":"2022-01-14","strike":"48.0","price":"48.89","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"50.11","win_loss":"1"},{"rank":"1025","stock":"KLAC","expiration":"2022-01-14","strike":"400.0","price":"416.91","premium_per_contract":"235","weekly_roi":"0.59","closing_price":"445.0","win_loss":"1"},{"rank":"1026","stock":"PTON","expiration":"2022-01-14","strike":"32.0","price":"35.58","premium_per_contract":"36","weekly_roi":"1.12","closing_price":"31.33","win_loss":"0"},{"rank":"1027","stock":"ABT","expiration":"2022-01-14","strike":"135.0","price":"135.56","premium_per_contract":"160","weekly_roi":"1.19","closing_price":"128.16","win_loss":"0"},{"rank":"1028","stock":"AAPL","expiration":"2022-01-14","strike":"170.0","price":"172.17","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"173.07","win_loss":"1"},{"rank":"1029","stock":"ARKK","expiration":"2022-01-14","strike":"81.0","price":"84.42","premium_per_contract":"121","weekly_roi":"1.49","closing_price":"80.24","win_loss":"0"},{"rank":"1030","stock":"M","expiration":"2022-01-14","strike":"25.5","price":"26.36","premium_per_contract":"50","weekly_roi":"1.96","closing_price":"26.05","win_loss":"1"},{"rank":"1031","stock":"KKR","expiration":"2022-01-14","strike":"69.0","price":"69.5","premium_per_contract":"95","weekly_roi":"1.38","closing_price":"69.4","win_loss":"1"},{"rank":"1032","stock":"LLY","expiration":"2022-01-14","strike":"252.5","price":"259.5","premium_per_contract":"202","weekly_roi":"0.8","closing_price":"244.12","win_loss":"0"},{"rank":"1033","stock":"LI","expiration":"2022-01-14","strike":"27.0","price":"29.18","premium_per_contract":"31","weekly_roi":"1.15","closing_price":"31.13","win_loss":"1"},{"rank":"1034","stock":"ANTM","expiration":"2022-01-14","strike":"425.0","price":"434.99","premium_per_contract":"340","weekly_roi":"0.8","closing_price":"452.14","win_loss":"1"},{"rank":"1035","stock":"VOD","expiration":"2022-01-14","strike":"15.5","price":"15.83","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.45","win_loss":"1"},{"rank":"1036","stock":"CLF","expiration":"2022-01-14","strike":"21.0","price":"23.34","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"22.05","win_loss":"1"},{"rank":"1037","stock":"KO","expiration":"2022-01-14","strike":"60.0","price":"60.33","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"61.39","win_loss":"1"},{"rank":"1038","stock":"W","expiration":"2022-01-14","strike":"172.5","price":"180.08","premium_per_contract":"285","weekly_roi":"1.65","closing_price":"171.46","win_loss":"0"},{"rank":"1039","stock":"LCID","expiration":"2022-01-14","strike":"33.0","price":"41.98","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"42.22","win_loss":"1"},{"rank":"1040","stock":"EFA","expiration":"2022-01-14","strike":"78.0","price":"78.77","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"79.0","win_loss":"1"},{"rank":"1041","stock":"XOP","expiration":"2022-01-14","strike":"99.0","price":"104.7","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"110.99","win_loss":"1"},{"rank":"1042","stock":"WY","expiration":"2022-01-14","strike":"39.0","price":"40.34","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.98","win_loss":"1"},{"rank":"1043","stock":"PYPL","expiration":"2022-01-14","strike":"180.0","price":"187.6","premium_per_contract":"139","weekly_roi":"0.77","closing_price":"178.42","win_loss":"0"},{"rank":"1044","stock":"SBUX","expiration":"2022-01-14","strike":"104.0","price":"107.57","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"100.12","win_loss":"0"},{"rank":"1045","stock":"UPRO","expiration":"2022-01-14","strike":"140.0","price":"144.04","premium_per_contract":"195","weekly_roi":"1.39","closing_price":"71.23","win_loss":"0"},{"rank":"1046","stock":"BABA","expiration":"2022-01-14","strike":"121.0","price":"129.81","premium_per_contract":"101","weekly_roi":"0.83","closing_price":"131.57","win_loss":"1"},{"rank":"1047","stock":"QS","expiration":"2022-01-14","strike":"18.0","price":"21.01","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"20.68","win_loss":"1"},{"rank":"1048","stock":"LYFT","expiration":"2022-01-14","strike":"40.0","price":"43.1","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"41.26","win_loss":"1"},{"rank":"1049","stock":"GLW","expiration":"2022-01-14","strike":"37.0","price":"37.97","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.09","win_loss":"1"},{"rank":"1050","stock":"RKT","expiration":"2022-01-14","strike":"13.5","price":"14.16","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.42","win_loss":"0"},{"rank":"1051","stock":"GPRO","expiration":"2022-01-14","strike":"10.0","price":"10.68","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.44","win_loss":"1"},{"rank":"1052","stock":"CLR","expiration":"2022-01-14","strike":"47.5","price":"49.41","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"52.28","win_loss":"1"},{"rank":"1053","stock":"ADBE","expiration":"2022-01-14","strike":"480.0","price":"510.7","premium_per_contract":"141","weekly_roi":"0.29","closing_price":"520.6","win_loss":"1"},{"rank":"1054","stock":"FAS","expiration":"2022-01-14","strike":"145.0","price":"149.66","premium_per_contract":"285","weekly_roi":"1.97","closing_price":"146.77","win_loss":"1"},{"rank":"1055","stock":"XLNX","expiration":"2022-01-14","strike":"192.5","price":"193.07","premium_per_contract":"590","weekly_roi":"3.06","closing_price":"delisted","win_loss":"0"},{"rank":"1056","stock":"CYH","expiration":"2022-01-14","strike":"11.0","price":"12.04","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.12","win_loss":"1"},{"rank":"1057","stock":"DHR","expiration":"2022-01-14","strike":"285.0","price":"295.67","premium_per_contract":"120","weekly_roi":"0.42","closing_price":"293.31","win_loss":"1"},{"rank":"1058","stock":"V","expiration":"2022-01-14","strike":"210.0","price":"216.96","premium_per_contract":"68","weekly_roi":"0.32","closing_price":"214.67","win_loss":"1"},{"rank":"1059","stock":"TNA","expiration":"2022-01-14","strike":"72.5","price":"77.15","premium_per_contract":"131","weekly_roi":"1.81","closing_price":"75.24","win_loss":"1"},{"rank":"1060","stock":"MPC","expiration":"2022-01-14","strike":"67.0","price":"70.93","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"74.74","win_loss":"1"},{"rank":"1061","stock":"IBM","expiration":"2022-01-14","strike":"130.0","price":"134.83","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"134.21","win_loss":"1"},{"rank":"1062","stock":"LCID","expiration":"2022-01-14","strike":"30.0","price":"41.98","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"42.22","win_loss":"1"},{"rank":"1063","stock":"MSFT","expiration":"2022-01-14","strike":"310.0","price":"314.04","premium_per_contract":"310","weekly_roi":"1.0","closing_price":"310.2","win_loss":"1"},{"rank":"1064","stock":"XOM","expiration":"2022-01-14","strike":"67.0","price":"68.88","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"71.87","win_loss":"1"},{"rank":"1065","stock":"UPS","expiration":"2022-01-14","strike":"215.0","price":"218.16","premium_per_contract":"136","weekly_roi":"0.63","closing_price":"206.54","win_loss":"0"},{"rank":"1066","stock":"BILI","expiration":"2022-01-14","strike":"34.0","price":"38.44","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"38.69","win_loss":"1"},{"rank":"1067","stock":"USO","expiration":"2022-01-14","strike":"56.0","price":"56.67","premium_per_contract":"66","weekly_roi":"1.18","closing_price":"59.97","win_loss":"1"},{"rank":"1068","stock":"OKTA","expiration":"2022-01-14","strike":"187.5","price":"196.67","premium_per_contract":"231","weekly_roi":"1.23","closing_price":"204.41","win_loss":"1"},{"rank":"1069","stock":"MAR","expiration":"2022-01-14","strike":"162.5","price":"166.66","premium_per_contract":"112","weekly_roi":"0.69","closing_price":"162.8","win_loss":"1"},{"rank":"1070","stock":"CZR","expiration":"2022-01-14","strike":"86.0","price":"89.66","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"82.84","win_loss":"0"},{"rank":"1071","stock":"BABA","expiration":"2022-01-14","strike":"122.0","price":"129.81","premium_per_contract":"122","weekly_roi":"1.0","closing_price":"131.57","win_loss":"1"},{"rank":"1072","stock":"LMND","expiration":"2022-01-14","strike":"34.0","price":"37.14","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"35.22","win_loss":"1"},{"rank":"1073","stock":"GLD","expiration":"2022-01-14","strike":"166.0","price":"167.75","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"169.67","win_loss":"1"},{"rank":"1074","stock":"KRE","expiration":"2022-01-14","strike":"76.0","price":"77.27","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"78.78","win_loss":"1"},{"rank":"1075","stock":"ZS","expiration":"2022-01-14","strike":"240.0","price":"261.53","premium_per_contract":"137","weekly_roi":"0.57","closing_price":"254.74","win_loss":"1"},{"rank":"1076","stock":"LCID","expiration":"2022-01-14","strike":"32.0","price":"41.98","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"42.22","win_loss":"1"},{"rank":"1077","stock":"AMAT","expiration":"2022-01-14","strike":"145.0","price":"150.81","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"167.0","win_loss":"1"},{"rank":"1078","stock":"SKX","expiration":"2022-01-14","strike":"45.0","price":"46.04","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"43.63","win_loss":"0"},{"rank":"1079","stock":"CAH","expiration":"2022-01-14","strike":"53.0","price":"54.24","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"53.09","win_loss":"1"},{"rank":"1080","stock":"AGNC","expiration":"2022-01-14","strike":"15.0","price":"15.3","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.31","win_loss":"1"},{"rank":"1081","stock":"SVXY","expiration":"2022-01-14","strike":"58.0","price":"60.86","premium_per_contract":"34","weekly_roi":"0.59","closing_price":"61.25","win_loss":"1"},{"rank":"1082","stock":"HUM","expiration":"2022-01-14","strike":"340.0","price":"363.17","premium_per_contract":"114","weekly_roi":"0.34","closing_price":"391.66","win_loss":"1"},{"rank":"1083","stock":"PTON","expiration":"2022-01-14","strike":"29.0","price":"35.58","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"31.33","win_loss":"1"},{"rank":"1084","stock":"WBA","expiration":"2022-01-14","strike":"53.0","price":"53.84","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"54.3","win_loss":"1"},{"rank":"1085","stock":"BIIB","expiration":"2022-01-14","strike":"232.5","price":"232.6","premium_per_contract":"850","weekly_roi":"3.66","closing_price":"239.3","win_loss":"1"},{"rank":"1086","stock":"EWJ","expiration":"2022-01-14","strike":"66.0","price":"66.67","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"67.23","win_loss":"1"},{"rank":"1087","stock":"NFLX","expiration":"2022-01-14","strike":"530.0","price":"541.06","premium_per_contract":"550","weekly_roi":"1.04","closing_price":"525.69","win_loss":"0"},{"rank":"1088","stock":"FUTU","expiration":"2022-01-14","strike":"37.0","price":"41.99","premium_per_contract":"78","weekly_roi":"2.11","closing_price":"45.51","win_loss":"1"},{"rank":"1089","stock":"ULTA","expiration":"2022-01-14","strike":"385.0","price":"397.1","premium_per_contract":"235","weekly_roi":"0.61","closing_price":"374.48","win_loss":"0"},{"rank":"1090","stock":"YUM","expiration":"2022-01-14","strike":"135.0","price":"135.35","premium_per_contract":"114","weekly_roi":"0.85","closing_price":"127.06","win_loss":"0"},{"rank":"1091","stock":"TSLA","expiration":"2022-01-14","strike":"985.0","price":"1026.96","premium_per_contract":"1814","weekly_roi":"1.84","closing_price":"1049.61","win_loss":"1"},{"rank":"1092","stock":"BAC","expiration":"2022-01-14","strike":"48.0","price":"49.18","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"47.91","win_loss":"0"},{"rank":"1093","stock":"NUE","expiration":"2022-01-14","strike":"111.0","price":"114.44","premium_per_contract":"137","weekly_roi":"1.23","closing_price":"110.82","win_loss":"0"},{"rank":"1094","stock":"EA","expiration":"2022-01-14","strike":"129.0","price":"131.78","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"130.44","win_loss":"1"},{"rank":"1095","stock":"SONY","expiration":"2022-01-14","strike":"121.0","price":"124.31","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"124.79","win_loss":"1"},{"rank":"1096","stock":"BIDU","expiration":"2022-01-14","strike":"140.0","price":"153.33","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"154.53","win_loss":"1"},{"rank":"1097","stock":"BP","expiration":"2022-01-14","strike":"29.0","price":"29.67","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"32.04","win_loss":"1"},{"rank":"1098","stock":"WYNN","expiration":"2022-01-14","strike":"82.0","price":"84.55","premium_per_contract":"103","weekly_roi":"1.26","closing_price":"91.47","win_loss":"1"},{"rank":"1099","stock":"MA","expiration":"2022-01-14","strike":"360.0","price":"369.65","premium_per_contract":"204","weekly_roi":"0.57","closing_price":"372.14","win_loss":"1"},{"rank":"1100","stock":"IQ","expiration":"2022-01-14","strike":"4.0","price":"4.43","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"4.87","win_loss":"1"},{"rank":"1101","stock":"PM","expiration":"2022-01-14","strike":"99.0","price":"99.14","premium_per_contract":"86","weekly_roi":"0.87","closing_price":"103.38","win_loss":"1"},{"rank":"1102","stock":"ETSY","expiration":"2022-01-14","strike":"167.5","price":"185.15","premium_per_contract":"122","weekly_roi":"0.73","closing_price":"163.7","win_loss":"0"},{"rank":"1103","stock":"STZ","expiration":"2022-01-14","strike":"240.0","price":"246.18","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"248.64","win_loss":"1"},{"rank":"1104","stock":"DE","expiration":"2022-01-14","strike":"367.5","price":"378.65","premium_per_contract":"179","weekly_roi":"0.49","closing_price":"379.56","win_loss":"1"},{"rank":"1105","stock":"DG","expiration":"2022-01-14","strike":"235.0","price":"238.27","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"217.08","win_loss":"0"},{"rank":"1106","stock":"ATVI","expiration":"2022-01-14","strike":"62.5","price":"64.04","premium_per_contract":"65","weekly_roi":"1.04","closing_price":"65.39","win_loss":"1"},{"rank":"1107","stock":"AMGN","expiration":"2022-01-14","strike":"222.5","price":"227.29","premium_per_contract":"81","weekly_roi":"0.36","closing_price":"235.36","win_loss":"1"},{"rank":"1108","stock":"TTD","expiration":"2022-01-14","strike":"69.0","price":"78.94","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"75.47","win_loss":"1"},{"rank":"1109","stock":"VZ","expiration":"2022-01-14","strike":"54.0","price":"54.24","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"53.28","win_loss":"0"},{"rank":"1110","stock":"LMT","expiration":"2022-01-14","strike":"355.0","price":"360.14","premium_per_contract":"160","weekly_roi":"0.45","closing_price":"372.62","win_loss":"1"},{"rank":"1111","stock":"STNE","expiration":"2022-01-14","strike":"15.0","price":"16.12","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"16.62","win_loss":"1"},{"rank":"1112","stock":"LCID","expiration":"2022-01-14","strike":"31.0","price":"41.98","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"42.22","win_loss":"1"},{"rank":"1113","stock":"MRO","expiration":"2022-01-14","strike":"17.0","price":"18.24","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"19.47","win_loss":"1"},{"rank":"1114","stock":"CC","expiration":"2022-01-14","strike":"34.0","price":"36.03","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"36.16","win_loss":"1"},{"rank":"1115","stock":"ANET","expiration":"2022-01-14","strike":"128.0","price":"129.48","premium_per_contract":"165","weekly_roi":"1.29","closing_price":"129.74","win_loss":"1"},{"rank":"1116","stock":"TQQQ","expiration":"2022-01-14","strike":"138.0","price":"144.07","premium_per_contract":"284","weekly_roi":"2.06","closing_price":"71.87","win_loss":"0"},{"rank":"1117","stock":"DIS","expiration":"2022-01-14","strike":"155.0","price":"157.83","premium_per_contract":"92","weekly_roi":"0.59","closing_price":"151.94","win_loss":"0"},{"rank":"1118","stock":"XLK","expiration":"2022-01-14","strike":"165.0","price":"165.93","premium_per_contract":"171","weekly_roi":"1.04","closing_price":"165.76","win_loss":"1"},{"rank":"1119","stock":"NTAP","expiration":"2022-01-14","strike":"89.0","price":"92.24","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"95.41","win_loss":"1"},{"rank":"1120","stock":"LRCX","expiration":"2022-01-14","strike":"635.0","price":"669.29","premium_per_contract":"247","weekly_roi":"0.39","closing_price":"729.82","win_loss":"1"},{"rank":"1121","stock":"BABA","expiration":"2022-01-14","strike":"123.0","price":"129.81","premium_per_contract":"142","weekly_roi":"1.15","closing_price":"131.57","win_loss":"1"},{"rank":"1122","stock":"RTX","expiration":"2022-01-14","strike":"90.0","price":"90.44","premium_per_contract":"83","weekly_roi":"0.92","closing_price":"92.33","win_loss":"1"},{"rank":"1123","stock":"UAL","expiration":"2022-01-14","strike":"46.0","price":"47.31","premium_per_contract":"54","weekly_roi":"1.17","closing_price":"46.74","win_loss":"1"},{"rank":"1124","stock":"XRT","expiration":"2022-01-14","strike":"85.0","price":"87.18","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"83.63","win_loss":"0"},{"rank":"1125","stock":"XLY","expiration":"2022-01-14","strike":"198.0","price":"199.48","premium_per_contract":"193","weekly_roi":"0.97","closing_price":"196.52","win_loss":"0"},{"rank":"1126","stock":"BMY","expiration":"2022-01-14","strike":"62.5","price":"62.83","premium_per_contract":"67","weekly_roi":"1.07","closing_price":"64.93","win_loss":"1"},{"rank":"1127","stock":"ON","expiration":"2022-01-14","strike":"63.0","price":"64.56","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"66.2","win_loss":"1"},{"rank":"1128","stock":"SOFI","expiration":"2022-01-14","strike":"12.5","price":"13.74","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"13.2","win_loss":"1"},{"rank":"1129","stock":"IBM","expiration":"2022-01-14","strike":"131.0","price":"134.83","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"134.21","win_loss":"1"},{"rank":"1130","stock":"EOG","expiration":"2022-01-14","strike":"94.0","price":"98.16","premium_per_contract":"62","weekly_roi":"0.66","closing_price":"105.63","win_loss":"1"},{"rank":"1131","stock":"C","expiration":"2022-01-14","strike":"65.0","price":"65.78","premium_per_contract":"84","weekly_roi":"1.29","closing_price":"66.93","win_loss":"1"},{"rank":"1132","stock":"WDC","expiration":"2022-01-14","strike":"64.0","price":"65.83","premium_per_contract":"64","weekly_roi":"1.0","closing_price":"66.64","win_loss":"1"},{"rank":"1133","stock":"UCO","expiration":"2022-01-14","strike":"89.0","price":"93.81","premium_per_contract":"113","weekly_roi":"1.28","closing_price":"104.08","win_loss":"1"},{"rank":"1134","stock":"DLTR","expiration":"2022-01-14","strike":"135.0","price":"140.96","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"130.81","win_loss":"0"},{"rank":"1135","stock":"AXP","expiration":"2022-01-14","strike":"167.5","price":"174.38","premium_per_contract":"62","weekly_roi":"0.37","closing_price":"168.4","win_loss":"1"},{"rank":"1136","stock":"RIOT","expiration":"2022-01-14","strike":"17.0","price":"20.36","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"20.68","win_loss":"1"},{"rank":"1137","stock":"APA","expiration":"2022-01-14","strike":"27.5","price":"29.67","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"33.29","win_loss":"1"},{"rank":"1138","stock":"GE","expiration":"2022-01-14","strike":"99.0","price":"101.4","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"103.16","win_loss":"1"},{"rank":"1139","stock":"SCHW","expiration":"2022-01-14","strike":"91.0","price":"91.74","premium_per_contract":"93","weekly_roi":"1.02","closing_price":"95.53","win_loss":"1"},{"rank":"1140","stock":"IVV","expiration":"2022-01-14","strike":"467.0","price":"468.1","premium_per_contract":"275","weekly_roi":"0.59","closing_price":"466.75","win_loss":"0"},{"rank":"1141","stock":"SLB","expiration":"2022-01-14","strike":"33.5","price":"35.03","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"37.81","win_loss":"1"},{"rank":"1142","stock":"STX","expiration":"2022-01-14","strike":"108.0","price":"110.96","premium_per_contract":"92","weekly_roi":"0.85","closing_price":"109.2","win_loss":"1"},{"rank":"1143","stock":"CRM","expiration":"2022-01-14","strike":"217.5","price":"228.31","premium_per_contract":"97","weekly_roi":"0.45","closing_price":"231.23","win_loss":"1"},{"rank":"1144","stock":"ADS","expiration":"2022-01-14","strike":"69.0","price":"70.4","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"delisted","win_loss":"0"},{"rank":"1145","stock":"ITB","expiration":"2022-01-14","strike":"73.5","price":"75.25","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"76.69","win_loss":"1"},{"rank":"1146","stock":"GM","expiration":"2022-01-14","strike":"61.0","price":"62.27","premium_per_contract":"76","weekly_roi":"1.25","closing_price":"61.1","win_loss":"1"},{"rank":"1147","stock":"HOOD","expiration":"2022-01-14","strike":"14.5","price":"15.89","premium_per_contract":"23","weekly_roi":"1.59","closing_price":"15.17","win_loss":"1"},{"rank":"1148","stock":"DASH","expiration":"2022-01-14","strike":"120.0","price":"132.27","premium_per_contract":"91","weekly_roi":"0.76","closing_price":"131.53","win_loss":"1"},{"rank":"1149","stock":"LCID","expiration":"2022-01-14","strike":"34.0","price":"41.98","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"42.22","win_loss":"1"},{"rank":"1150","stock":"SQ","expiration":"2022-01-14","strike":"134.0","price":"141.54","premium_per_contract":"170","weekly_roi":"1.27","closing_price":"133.29","win_loss":"0"},{"rank":"1151","stock":"IBM","expiration":"2022-01-14","strike":"132.0","price":"134.83","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"134.21","win_loss":"1"},{"rank":"1152","stock":"GLD","expiration":"2022-01-14","strike":"166.5","price":"167.75","premium_per_contract":"66","weekly_roi":"0.4","closing_price":"169.67","win_loss":"1"},{"rank":"1153","stock":"SMH","expiration":"2022-01-14","strike":"292.5","price":"296.89","premium_per_contract":"325","weekly_roi":"1.11","closing_price":"306.91","win_loss":"1"},{"rank":"1154","stock":"INTC","expiration":"2022-01-14","strike":"52.5","price":"53.44","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"55.7","win_loss":"1"},{"rank":"1155","stock":"TWTR","expiration":"2022-01-14","strike":"36.0","price":"39.67","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"38.44","win_loss":"1"},{"rank":"1156","stock":"BBBY","expiration":"2022-01-14","strike":"12.0","price":"13.8","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"15.46","win_loss":"1"},{"rank":"1157","stock":"ADBE","expiration":"2022-01-14","strike":"485.0","price":"510.7","premium_per_contract":"195","weekly_roi":"0.4","closing_price":"520.6","win_loss":"1"},{"rank":"1158","stock":"TOL","expiration":"2022-01-14","strike":"63.0","price":"65.54","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"66.44","win_loss":"1"},{"rank":"1159","stock":"TDOC","expiration":"2022-01-14","strike":"77.0","price":"82.18","premium_per_contract":"129","weekly_roi":"1.68","closing_price":"79.57","win_loss":"1"},{"rank":"1160","stock":"COST","expiration":"2022-01-14","strike":"530.0","price":"536.18","premium_per_contract":"409","weekly_roi":"0.77","closing_price":"502.99","win_loss":"0"},{"rank":"1161","stock":"MSTR","expiration":"2022-01-14","strike":"420.0","price":"482.95","premium_per_contract":"285","weekly_roi":"0.68","closing_price":"499.56","win_loss":"1"},{"rank":"1162","stock":"X","expiration":"2022-01-14","strike":"23.5","price":"25.4","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"25.39","win_loss":"1"},{"rank":"1163","stock":"ENPH","expiration":"2022-01-14","strike":"130.0","price":"145.13","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"142.84","win_loss":"1"},{"rank":"1164","stock":"ABNB","expiration":"2022-01-14","strike":"152.5","price":"166.05","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"163.99","win_loss":"1"},{"rank":"1165","stock":"NEM","expiration":"2022-01-14","strike":"58.0","price":"59.43","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"61.22","win_loss":"1"},{"rank":"1166","stock":"CIEN","expiration":"2022-01-14","strike":"72.0","price":"73.05","premium_per_contract":"72","weekly_roi":"1.0","closing_price":"71.41","win_loss":"0"},{"rank":"1167","stock":"HD","expiration":"2022-01-14","strike":"387.5","price":"393.61","premium_per_contract":"283","weekly_roi":"0.73","closing_price":"372.0","win_loss":"0"},{"rank":"1168","stock":"LEN","expiration":"2022-01-14","strike":"98.0","price":"102.95","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"108.16","win_loss":"1"},{"rank":"1169","stock":"TNA","expiration":"2022-01-14","strike":"73.0","price":"77.15","premium_per_contract":"151","weekly_roi":"2.07","closing_price":"75.24","win_loss":"1"},{"rank":"1170","stock":"NET","expiration":"2022-01-14","strike":"97.0","price":"107.0","premium_per_contract":"126","weekly_roi":"1.3","closing_price":"100.29","win_loss":"1"},{"rank":"1171","stock":"BYND","expiration":"2022-01-14","strike":"67.0","price":"68.52","premium_per_contract":"222","weekly_roi":"3.31","closing_price":"66.58","win_loss":"0"},{"rank":"1172","stock":"ZM","expiration":"2022-01-14","strike":"165.0","price":"171.6","premium_per_contract":"270","weekly_roi":"1.64","closing_price":"159.72","win_loss":"0"},{"rank":"1173","stock":"XLE","expiration":"2022-01-14","strike":"59.0","price":"61.34","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"64.51","win_loss":"1"},{"rank":"1174","stock":"CRWD","expiration":"2022-01-14","strike":"177.5","price":"188.99","premium_per_contract":"171","weekly_roi":"0.96","closing_price":"176.7","win_loss":"0"},{"rank":"1175","stock":"GS","expiration":"2022-01-14","strike":"392.5","price":"397.51","premium_per_contract":"325","weekly_roi":"0.83","closing_price":"380.94","win_loss":"0"},{"rank":"1176","stock":"CAT","expiration":"2022-01-14","strike":"220.0","price":"224.19","premium_per_contract":"137","weekly_roi":"0.62","closing_price":"228.94","win_loss":"1"},{"rank":"1177","stock":"SNAP","expiration":"2022-01-14","strike":"37.0","price":"41.36","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"38.04","win_loss":"1"},{"rank":"1178","stock":"DPZ","expiration":"2022-01-14","strike":"500.0","price":"508.43","premium_per_contract":"520","weekly_roi":"1.04","closing_price":"473.04","win_loss":"0"},{"rank":"1179","stock":"MSOS","expiration":"2022-01-14","strike":"23.5","price":"24.45","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"24.34","win_loss":"1"},{"rank":"1180","stock":"DHI","expiration":"2022-01-14","strike":"92.0","price":"95.24","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"98.53","win_loss":"1"},{"rank":"1181","stock":"MDLZ","expiration":"2022-01-14","strike":"67.0","price":"67.55","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"68.1","win_loss":"1"},{"rank":"1182","stock":"NOK","expiration":"2022-01-14","strike":"6.0","price":"6.1","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"5.93","win_loss":"0"},{"rank":"1183","stock":"DHR","expiration":"2022-01-14","strike":"290.0","price":"295.67","premium_per_contract":"250","weekly_roi":"0.86","closing_price":"293.31","win_loss":"1"},{"rank":"1184","stock":"SIG","expiration":"2022-01-14","strike":"87.0","price":"90.89","premium_per_contract":"120","weekly_roi":"1.38","closing_price":"89.52","win_loss":"1"},{"rank":"1185","stock":"MARA","expiration":"2022-01-14","strike":"23.0","price":"28.49","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"28.59","win_loss":"1"},{"rank":"1186","stock":"BIDU","expiration":"2022-01-14","strike":"141.0","price":"153.33","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"154.53","win_loss":"1"},{"rank":"1187","stock":"JNPR","expiration":"2022-01-14","strike":"34.0","price":"34.24","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"34.64","win_loss":"1"},{"rank":"1188","stock":"URBN","expiration":"2022-01-14","strike":"28.0","price":"28.73","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"28.15","win_loss":"1"},{"rank":"1189","stock":"MS","expiration":"2022-01-14","strike":"103.0","price":"104.05","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"98.88","win_loss":"0"},{"rank":"1190","stock":"ET","expiration":"2022-01-14","strike":"9.0","price":"9.24","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"9.59","win_loss":"1"},{"rank":"1191","stock":"AMC","expiration":"2022-01-14","strike":"18.0","price":"22.99","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"20.57","win_loss":"1"},{"rank":"1192","stock":"NVAX","expiration":"2022-01-14","strike":"100.0","price":"126.7","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"110.82","win_loss":"1"},{"rank":"1193","stock":"EXPE","expiration":"2022-01-14","strike":"177.5","price":"179.91","premium_per_contract":"243","weekly_roi":"1.37","closing_price":"184.4","win_loss":"1"},{"rank":"1194","stock":"BABA","expiration":"2022-01-14","strike":"124.0","price":"129.81","premium_per_contract":"167","weekly_roi":"1.35","closing_price":"131.57","win_loss":"1"},{"rank":"1195","stock":"FB","expiration":"2022-01-14","strike":"330.0","price":"331.79","premium_per_contract":"470","weekly_roi":"1.42","closing_price":"331.9","win_loss":"1"},{"rank":"1196","stock":"PLUG","expiration":"2022-01-14","strike":"22.0","price":"24.96","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"23.44","win_loss":"1"},{"rank":"1197","stock":"DDOG","expiration":"2022-01-14","strike":"139.0","price":"143.79","premium_per_contract":"261","weekly_roi":"1.88","closing_price":"138.28","win_loss":"0"},{"rank":"1198","stock":"ETSY","expiration":"2022-01-14","strike":"170.0","price":"185.15","premium_per_contract":"149","weekly_roi":"0.88","closing_price":"163.7","win_loss":"0"},{"rank":"1199","stock":"TQQQ","expiration":"2022-01-14","strike":"139.0","price":"144.07","premium_per_contract":"325","weekly_roi":"2.34","closing_price":"71.87","win_loss":"0"},{"rank":"1200","stock":"XOP","expiration":"2022-01-14","strike":"100.0","price":"104.7","premium_per_contract":"74","weekly_roi":"0.74","closing_price":"110.99","win_loss":"1"},{"rank":"1201","stock":"FSLR","expiration":"2022-01-14","strike":"79.0","price":"84.68","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"83.02","win_loss":"1"},{"rank":"1202","stock":"OIH","expiration":"2022-01-14","strike":"202.5","price":"211.88","premium_per_contract":"150","weekly_roi":"0.74","closing_price":"228.21","win_loss":"1"},{"rank":"1203","stock":"PINS","expiration":"2022-01-14","strike":"28.0","price":"32.42","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"32.83","win_loss":"1"},{"rank":"1204","stock":"SBUX","expiration":"2022-01-14","strike":"105.0","price":"107.57","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"100.12","win_loss":"0"},{"rank":"1205","stock":"CLX","expiration":"2022-01-14","strike":"177.5","price":"179.9","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"186.6","win_loss":"1"},{"rank":"1206","stock":"TMUS","expiration":"2022-01-14","strike":"109.0","price":"109.74","premium_per_contract":"121","weekly_roi":"1.11","closing_price":"108.52","win_loss":"0"},{"rank":"1207","stock":"BX","expiration":"2022-01-14","strike":"113.0","price":"116.65","premium_per_contract":"102","weekly_roi":"0.9","closing_price":"116.12","win_loss":"1"},{"rank":"1208","stock":"BK","expiration":"2022-01-14","strike":"61.0","price":"62.33","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"63.6","win_loss":"1"},{"rank":"1209","stock":"TEAM","expiration":"2022-01-14","strike":"295.0","price":"303.71","premium_per_contract":"550","weekly_roi":"1.86","closing_price":"297.39","win_loss":"1"},{"rank":"1210","stock":"TTD","expiration":"2022-01-14","strike":"70.0","price":"78.94","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"75.47","win_loss":"1"},{"rank":"1211","stock":"APPS","expiration":"2022-01-14","strike":"47.0","price":"52.41","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"49.76","win_loss":"1"},{"rank":"1212","stock":"DDOG","expiration":"2022-01-14","strike":"140.0","price":"143.79","premium_per_contract":"310","weekly_roi":"2.21","closing_price":"138.28","win_loss":"0"},{"rank":"1213","stock":"AMD","expiration":"2022-01-14","strike":"131.0","price":"132.0","premium_per_contract":"330","weekly_roi":"2.52","closing_price":"136.88","win_loss":"1"},{"rank":"1214","stock":"ZS","expiration":"2022-01-14","strike":"242.5","price":"261.53","premium_per_contract":"167","weekly_roi":"0.69","closing_price":"254.74","win_loss":"1"},{"rank":"1215","stock":"ADSK","expiration":"2022-01-14","strike":"245.0","price":"262.32","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"259.1","win_loss":"1"},{"rank":"1216","stock":"DKS","expiration":"2022-01-14","strike":"104.0","price":"109.31","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"111.61","win_loss":"1"},{"rank":"1217","stock":"TGT","expiration":"2022-01-14","strike":"230.0","price":"230.78","premium_per_contract":"360","weekly_roi":"1.57","closing_price":"221.4","win_loss":"0"},{"rank":"1218","stock":"OXY","expiration":"2022-01-14","strike":"31.0","price":"33.21","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"35.51","win_loss":"1"},{"rank":"1219","stock":"INTU","expiration":"2022-01-14","strike":"560.0","price":"567.56","premium_per_contract":"700","weekly_roi":"1.25","closing_price":"550.79","win_loss":"0"},{"rank":"1220","stock":"DVN","expiration":"2022-01-14","strike":"47.0","price":"48.89","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"50.39","win_loss":"1"},{"rank":"1221","stock":"ORCL","expiration":"2022-01-14","strike":"86.0","price":"87.51","premium_per_contract":"63","weekly_roi":"0.73","closing_price":"87.69","win_loss":"1"},{"rank":"1222","stock":"XLF","expiration":"2022-01-14","strike":"41.0","price":"41.17","premium_per_contract":"36","weekly_roi":"0.88","closing_price":"40.83","win_loss":"0"},{"rank":"1223","stock":"V","expiration":"2022-01-14","strike":"212.5","price":"216.96","premium_per_contract":"113","weekly_roi":"0.54","closing_price":"214.67","win_loss":"1"},{"rank":"1224","stock":"ATVI","expiration":"2022-01-14","strike":"63.0","price":"64.04","premium_per_contract":"82","weekly_roi":"1.3","closing_price":"65.39","win_loss":"1"},{"rank":"1225","stock":"EA","expiration":"2022-01-14","strike":"130.0","price":"131.78","premium_per_contract":"118","weekly_roi":"0.91","closing_price":"130.44","win_loss":"1"},{"rank":"1226","stock":"COP","expiration":"2022-01-14","strike":"78.0","price":"80.64","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"86.74","win_loss":"1"},{"rank":"1227","stock":"BBY","expiration":"2022-01-14","strike":"97.0","price":"102.5","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"100.04","win_loss":"1"},{"rank":"1228","stock":"HAL","expiration":"2022-01-14","strike":"24.5","price":"26.02","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"28.74","win_loss":"1"},{"rank":"1229","stock":"CLF","expiration":"2022-01-14","strike":"21.5","price":"23.34","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"22.05","win_loss":"1"},{"rank":"1230","stock":"COF","expiration":"2022-01-14","strike":"148.0","price":"154.69","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"160.56","win_loss":"1"},{"rank":"1231","stock":"MCHP","expiration":"2022-01-14","strike":"80.0","price":"81.93","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"84.29","win_loss":"1"},{"rank":"1232","stock":"KHC","expiration":"2022-01-14","strike":"37.0","price":"37.35","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"38.02","win_loss":"1"},{"rank":"1233","stock":"CCJ","expiration":"2022-01-14","strike":"23.0","price":"23.67","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"22.55","win_loss":"0"},{"rank":"1234","stock":"TXN","expiration":"2022-01-14","strike":"177.5","price":"179.44","premium_per_contract":"173","weekly_roi":"0.97","closing_price":"187.01","win_loss":"1"},{"rank":"1235","stock":"EOG","expiration":"2022-01-14","strike":"95.0","price":"98.16","premium_per_contract":"94","weekly_roi":"0.99","closing_price":"105.63","win_loss":"1"},{"rank":"1236","stock":"ROKU","expiration":"2022-01-14","strike":"175.0","price":"180.41","premium_per_contract":"565","weekly_roi":"3.23","closing_price":"167.48","win_loss":"0"},{"rank":"1237","stock":"IBM","expiration":"2022-01-14","strike":"133.0","price":"134.83","premium_per_contract":"92","weekly_roi":"0.69","closing_price":"134.21","win_loss":"1"},{"rank":"1238","stock":"DISH","expiration":"2022-01-14","strike":"33.0","price":"34.38","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"36.19","win_loss":"1"},{"rank":"1239","stock":"GLD","expiration":"2022-01-14","strike":"167.0","price":"167.75","premium_per_contract":"84","weekly_roi":"0.5","closing_price":"169.67","win_loss":"1"},{"rank":"1240","stock":"SNOW","expiration":"2022-01-14","strike":"290.0","price":"299.68","premium_per_contract":"530","weekly_roi":"1.83","closing_price":"289.59","win_loss":"0"},{"rank":"1241","stock":"ARKG","expiration":"2022-01-14","strike":"52.5","price":"54.25","premium_per_contract":"105","weekly_roi":"2.0","closing_price":"51.58","win_loss":"0"},{"rank":"1242","stock":"AFRM","expiration":"2022-01-14","strike":"70.0","price":"79.62","premium_per_contract":"81","weekly_roi":"1.16","closing_price":"69.19","win_loss":"0"},{"rank":"1243","stock":"ASO","expiration":"2022-01-14","strike":"39.0","price":"40.67","premium_per_contract":"43","weekly_roi":"1.1","closing_price":"38.41","win_loss":"0"},{"rank":"1244","stock":"HON","expiration":"2022-01-14","strike":"215.0","price":"215.75","premium_per_contract":"186","weekly_roi":"0.87","closing_price":"217.65","win_loss":"1"},{"rank":"1245","stock":"YETI","expiration":"2022-01-14","strike":"71.0","price":"74.27","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"70.78","win_loss":"0"},{"rank":"1246","stock":"PYPL","expiration":"2022-01-14","strike":"182.5","price":"187.6","premium_per_contract":"197","weekly_roi":"1.08","closing_price":"178.42","win_loss":"0"},{"rank":"1247","stock":"FDX","expiration":"2022-01-14","strike":"255.0","price":"263.99","premium_per_contract":"67","weekly_roi":"0.26","closing_price":"256.22","win_loss":"1"},{"rank":"1248","stock":"COST","expiration":"2022-01-14","strike":"532.5","price":"536.18","premium_per_contract":"515","weekly_roi":"0.97","closing_price":"502.99","win_loss":"0"},{"rank":"1249","stock":"UBER","expiration":"2022-01-14","strike":"40.0","price":"41.51","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"41.51","win_loss":"1"},{"rank":"1250","stock":"MA","expiration":"2022-01-14","strike":"362.5","price":"369.65","premium_per_contract":"252","weekly_roi":"0.7","closing_price":"372.14","win_loss":"1"},{"rank":"1251","stock":"Z","expiration":"2022-01-14","strike":"50.0","price":"56.68","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"55.35","win_loss":"1"},{"rank":"1252","stock":"WDAY","expiration":"2022-01-14","strike":"247.5","price":"250.24","premium_per_contract":"335","weekly_roi":"1.35","closing_price":"254.31","win_loss":"1"},{"rank":"1253","stock":"SHOP","expiration":"2022-01-14","strike":"1080.0","price":"1144.48","premium_per_contract":"1280","weekly_roi":"1.19","closing_price":"1102.91","win_loss":"1"},{"rank":"1254","stock":"PENN","expiration":"2022-01-14","strike":"45.0","price":"47.28","premium_per_contract":"61","weekly_roi":"1.36","closing_price":"44.45","win_loss":"0"},{"rank":"1255","stock":"PCG","expiration":"2022-01-14","strike":"12.0","price":"12.21","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"13.01","win_loss":"1"},{"rank":"1256","stock":"SONY","expiration":"2022-01-14","strike":"122.0","price":"124.31","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"124.79","win_loss":"1"},{"rank":"1257","stock":"SPOT","expiration":"2022-01-14","strike":"210.0","price":"223.58","premium_per_contract":"135","weekly_roi":"0.64","closing_price":"218.56","win_loss":"1"},{"rank":"1258","stock":"SYY","expiration":"2022-01-14","strike":"79.0","price":"80.46","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"79.79","win_loss":"1"},{"rank":"1259","stock":"LCID","expiration":"2022-01-14","strike":"35.0","price":"41.98","premium_per_contract":"41","weekly_roi":"1.17","closing_price":"42.22","win_loss":"1"},{"rank":"1260","stock":"BITO","expiration":"2022-01-14","strike":"25.0","price":"26.41","premium_per_contract":"47","weekly_roi":"1.88","closing_price":"27.17","win_loss":"1"},{"rank":"1261","stock":"TSLA","expiration":"2022-01-14","strike":"990.0","price":"1026.96","premium_per_contract":"1970","weekly_roi":"1.99","closing_price":"1049.61","win_loss":"1"},{"rank":"1262","stock":"Z","expiration":"2022-01-14","strike":"49.0","price":"56.68","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"55.35","win_loss":"1"},{"rank":"1263","stock":"TLT","expiration":"2022-01-14","strike":"142.0","price":"142.26","premium_per_contract":"113","weekly_roi":"0.8","closing_price":"142.1","win_loss":"1"},{"rank":"1264","stock":"RBLX","expiration":"2022-01-14","strike":"80.0","price":"84.37","premium_per_contract":"184","weekly_roi":"2.3","closing_price":"79.05","win_loss":"0"},{"rank":"1265","stock":"PANW","expiration":"2022-01-14","strike":"525.0","price":"525.49","premium_per_contract":"980","weekly_roi":"1.87","closing_price":"499.11","win_loss":"0"},{"rank":"1266","stock":"FIVE","expiration":"2022-01-14","strike":"180.0","price":"186.21","premium_per_contract":"210","weekly_roi":"1.17","closing_price":"173.31","win_loss":"0"},{"rank":"1267","stock":"WMT","expiration":"2022-01-14","strike":"142.0","price":"144.89","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"145.06","win_loss":"1"},{"rank":"1268","stock":"UPRO","expiration":"2022-01-14","strike":"141.0","price":"144.04","premium_per_contract":"225","weekly_roi":"1.6","closing_price":"71.23","win_loss":"0"},{"rank":"1269","stock":"CRM","expiration":"2022-01-14","strike":"220.0","price":"228.31","premium_per_contract":"137","weekly_roi":"0.62","closing_price":"231.23","win_loss":"1"},{"rank":"1270","stock":"NTAP","expiration":"2022-01-14","strike":"90.0","price":"92.24","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"95.41","win_loss":"1"},{"rank":"1271","stock":"TTWO","expiration":"2022-01-14","strike":"160.0","price":"164.6","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"152.58","win_loss":"0"},{"rank":"1272","stock":"W","expiration":"2022-01-14","strike":"175.0","price":"180.08","premium_per_contract":"390","weekly_roi":"2.23","closing_price":"171.46","win_loss":"0"},{"rank":"1273","stock":"CMCSA","expiration":"2022-01-14","strike":"50.0","price":"50.05","premium_per_contract":"63","weekly_roi":"1.26","closing_price":"51.68","win_loss":"1"},{"rank":"1274","stock":"PG","expiration":"2022-01-14","strike":"162.5","price":"162.74","premium_per_contract":"120","weekly_roi":"0.74","closing_price":"159.81","win_loss":"0"},{"rank":"1275","stock":"NKE","expiration":"2022-01-14","strike":"155.0","price":"156.97","premium_per_contract":"120","weekly_roi":"0.77","closing_price":"148.18","win_loss":"0"},{"rank":"1276","stock":"GDXJ","expiration":"2022-01-14","strike":"38.0","price":"39.24","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"40.47","win_loss":"1"},{"rank":"1277","stock":"MTCH","expiration":"2022-01-14","strike":"121.0","price":"125.27","premium_per_contract":"125","weekly_roi":"1.03","closing_price":"121.15","win_loss":"1"},{"rank":"1278","stock":"AMAT","expiration":"2022-01-14","strike":"146.0","price":"150.81","premium_per_contract":"124","weekly_roi":"0.85","closing_price":"167.0","win_loss":"1"},{"rank":"1279","stock":"CPRI","expiration":"2022-01-14","strike":"60.0","price":"61.84","premium_per_contract":"69","weekly_roi":"1.15","closing_price":"58.07","win_loss":"0"},{"rank":"1280","stock":"MRK","expiration":"2022-01-14","strike":"79.0","price":"80.3","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"81.38","win_loss":"1"},{"rank":"1281","stock":"LLY","expiration":"2022-01-14","strike":"255.0","price":"259.5","premium_per_contract":"261","weekly_roi":"1.02","closing_price":"244.12","win_loss":"0"},{"rank":"1282","stock":"NTR","expiration":"2022-01-14","strike":"67.0","price":"69.13","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"71.98","win_loss":"1"},{"rank":"1283","stock":"MDY","expiration":"2022-01-14","strike":"507.5","price":"508.52","premium_per_contract":"440","weekly_roi":"0.87","closing_price":"506.71","win_loss":"0"},{"rank":"1284","stock":"LRCX","expiration":"2022-01-14","strike":"645.0","price":"669.29","premium_per_contract":"480","weekly_roi":"0.74","closing_price":"729.82","win_loss":"1"},{"rank":"1285","stock":"MDT","expiration":"2022-01-14","strike":"104.0","price":"105.16","premium_per_contract":"98","weekly_roi":"0.94","closing_price":"108.55","win_loss":"1"},{"rank":"1286","stock":"NET","expiration":"2022-01-14","strike":"98.0","price":"107.0","premium_per_contract":"148","weekly_roi":"1.51","closing_price":"100.29","win_loss":"1"},{"rank":"1287","stock":"GDX","expiration":"2022-01-14","strike":"29.0","price":"30.01","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"30.97","win_loss":"1"},{"rank":"1288","stock":"JD","expiration":"2022-01-14","strike":"66.0","price":"68.24","premium_per_contract":"102","weekly_roi":"1.55","closing_price":"73.72","win_loss":"1"},{"rank":"1289","stock":"RCL","expiration":"2022-01-14","strike":"78.0","price":"81.02","premium_per_contract":"98","weekly_roi":"1.26","closing_price":"84.15","win_loss":"1"},{"rank":"1290","stock":"UNH","expiration":"2022-01-14","strike":"455.0","price":"458.6","premium_per_contract":"500","weekly_roi":"1.1","closing_price":"468.69","win_loss":"1"},{"rank":"1291","stock":"BA","expiration":"2022-01-14","strike":"210.0","price":"215.5","premium_per_contract":"170","weekly_roi":"0.81","closing_price":"225.96","win_loss":"1"},{"rank":"1292","stock":"CSCO","expiration":"2022-01-14","strike":"61.0","price":"61.13","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"61.36","win_loss":"1"},{"rank":"1293","stock":"MU","expiration":"2022-01-14","strike":"94.0","price":"94.45","premium_per_contract":"174","weekly_roi":"1.85","closing_price":"97.36","win_loss":"1"},{"rank":"1294","stock":"FCX","expiration":"2022-01-14","strike":"39.0","price":"41.88","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"44.08","win_loss":"1"},{"rank":"1295","stock":"UCO","expiration":"2022-01-14","strike":"90.0","price":"93.81","premium_per_contract":"139","weekly_roi":"1.54","closing_price":"104.08","win_loss":"1"},{"rank":"1296","stock":"NOW","expiration":"2022-01-14","strike":"550.0","price":"566.39","premium_per_contract":"660","weekly_roi":"1.2","closing_price":"531.02","win_loss":"0"},{"rank":"1297","stock":"BIIB","expiration":"2022-01-14","strike":"225.0","price":"232.6","premium_per_contract":"215","weekly_roi":"0.96","closing_price":"239.3","win_loss":"1"},{"rank":"1298","stock":"LOW","expiration":"2022-01-14","strike":"247.5","price":"251.09","premium_per_contract":"173","weekly_roi":"0.7","closing_price":"243.4","win_loss":"0"},{"rank":"1299","stock":"COIN","expiration":"2022-01-14","strike":"215.0","price":"232.33","premium_per_contract":"190","weekly_roi":"0.88","closing_price":"230.03","win_loss":"1"},{"rank":"1300","stock":"KWEB","expiration":"2022-01-14","strike":"34.92","price":"36.14","premium_per_contract":"54","weekly_roi":"1.55","closing_price":"37.21","win_loss":"1"},{"rank":"1301","stock":"SQ","expiration":"2022-01-14","strike":"135.0","price":"141.54","premium_per_contract":"194","weekly_roi":"1.44","closing_price":"133.29","win_loss":"0"},{"rank":"1302","stock":"WDC","expiration":"2022-01-14","strike":"65.0","price":"65.83","premium_per_contract":"99","weekly_roi":"1.52","closing_price":"66.64","win_loss":"1"},{"rank":"1303","stock":"FAS","expiration":"2022-01-14","strike":"146.0","price":"149.66","premium_per_contract":"310","weekly_roi":"2.12","closing_price":"146.77","win_loss":"1"},{"rank":"1304","stock":"EWZ","expiration":"2022-01-14","strike":"26.5","price":"27.27","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"29.11","win_loss":"1"},{"rank":"1305","stock":"CWH","expiration":"2022-01-14","strike":"36.0","price":"38.6","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.08","win_loss":"1"},{"rank":"1306","stock":"BBY","expiration":"2022-01-14","strike":"98.0","price":"102.5","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"100.04","win_loss":"1"},{"rank":"1307","stock":"DE","expiration":"2022-01-14","strike":"370.0","price":"378.65","premium_per_contract":"236","weekly_roi":"0.64","closing_price":"379.56","win_loss":"1"},{"rank":"1308","stock":"DOW","expiration":"2022-01-14","strike":"57.0","price":"59.1","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"60.74","win_loss":"1"},{"rank":"1309","stock":"ERX","expiration":"2022-01-14","strike":"33.0","price":"36.1","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"39.9","win_loss":"1"},{"rank":"1310","stock":"CAR","expiration":"2022-01-14","strike":"190.0","price":"197.06","premium_per_contract":"450","weekly_roi":"2.37","closing_price":"195.31","win_loss":"1"},{"rank":"1311","stock":"AVGO","expiration":"2022-01-14","strike":"615.0","price":"619.15","premium_per_contract":"690","weekly_roi":"1.12","closing_price":"596.37","win_loss":"0"},{"rank":"1312","stock":"COUP","expiration":"2022-01-14","strike":"125.0","price":"137.61","premium_per_contract":"85","weekly_roi":"0.68","closing_price":"138.44","win_loss":"1"},{"rank":"1313","stock":"ULTA","expiration":"2022-01-14","strike":"390.0","price":"397.1","premium_per_contract":"420","weekly_roi":"1.08","closing_price":"374.48","win_loss":"0"},{"rank":"1314","stock":"MNST","expiration":"2022-01-14","strike":"94.0","price":"94.06","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"89.91","win_loss":"0"},{"rank":"1315","stock":"SPLK","expiration":"2022-01-14","strike":"108.0","price":"114.79","premium_per_contract":"57","weekly_roi":"0.54","closing_price":"122.62","win_loss":"1"},{"rank":"1316","stock":"CVX","expiration":"2022-01-14","strike":"121.0","price":"125.03","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"128.96","win_loss":"1"},{"rank":"1317","stock":"GE","expiration":"2022-01-14","strike":"100.0","price":"101.4","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"103.16","win_loss":"1"},{"rank":"1318","stock":"NNOX","expiration":"2022-01-14","strike":"11.0","price":"12.97","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.75","win_loss":"1"},{"rank":"1319","stock":"DASH","expiration":"2022-01-14","strike":"121.0","price":"132.27","premium_per_contract":"97","weekly_roi":"0.8","closing_price":"131.53","win_loss":"1"},{"rank":"1320","stock":"XLY","expiration":"2022-01-14","strike":"199.0","price":"199.48","premium_per_contract":"235","weekly_roi":"1.18","closing_price":"196.52","win_loss":"0"},{"rank":"1321","stock":"XLE","expiration":"2022-01-14","strike":"59.5","price":"61.34","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"64.51","win_loss":"1"},{"rank":"1322","stock":"NXPI","expiration":"2022-01-14","strike":"217.5","price":"221.33","premium_per_contract":"238","weekly_roi":"1.09","closing_price":"225.29","win_loss":"1"},{"rank":"1323","stock":"CVS","expiration":"2022-01-14","strike":"104.0","price":"104.19","premium_per_contract":"114","weekly_roi":"1.11","closing_price":"106.22","win_loss":"1"},{"rank":"1324","stock":"KRE","expiration":"2022-01-14","strike":"76.5","price":"77.27","premium_per_contract":"75","weekly_roi":"0.98","closing_price":"78.78","win_loss":"1"},{"rank":"1325","stock":"AMBA","expiration":"2022-01-14","strike":"145.0","price":"157.6","premium_per_contract":"165","weekly_roi":"1.14","closing_price":"155.82","win_loss":"1"},{"rank":"1326","stock":"NUE","expiration":"2022-01-14","strike":"112.0","price":"114.44","premium_per_contract":"163","weekly_roi":"1.46","closing_price":"110.82","win_loss":"0"},{"rank":"1327","stock":"TTD","expiration":"2022-01-14","strike":"71.0","price":"78.94","premium_per_contract":"50","weekly_roi":"0.7","closing_price":"75.47","win_loss":"1"},{"rank":"1328","stock":"ADBE","expiration":"2022-01-14","strike":"490.0","price":"510.7","premium_per_contract":"237","weekly_roi":"0.48","closing_price":"520.6","win_loss":"1"},{"rank":"1329","stock":"ABNB","expiration":"2022-01-14","strike":"155.0","price":"166.05","premium_per_contract":"85","weekly_roi":"0.55","closing_price":"163.99","win_loss":"1"},{"rank":"1330","stock":"STX","expiration":"2022-01-14","strike":"109.0","price":"110.96","premium_per_contract":"122","weekly_roi":"1.12","closing_price":"109.2","win_loss":"1"},{"rank":"1331","stock":"SWKS","expiration":"2022-01-14","strike":"152.5","price":"154.21","premium_per_contract":"178","weekly_roi":"1.17","closing_price":"155.65","win_loss":"1"},{"rank":"1332","stock":"ASHR","expiration":"2022-01-14","strike":"38.0","price":"38.19","premium_per_contract":"33","weekly_roi":"0.87","closing_price":"37.45","win_loss":"0"},{"rank":"1333","stock":"KWEB","expiration":"2022-01-14","strike":"35.0","price":"36.14","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"37.21","win_loss":"1"},{"rank":"1334","stock":"BIDU","expiration":"2022-01-14","strike":"142.0","price":"153.33","premium_per_contract":"84","weekly_roi":"0.59","closing_price":"154.53","win_loss":"1"},{"rank":"1335","stock":"MRVL","expiration":"2022-01-14","strike":"82.0","price":"83.11","premium_per_contract":"134","weekly_roi":"1.63","closing_price":"83.0","win_loss":"1"},{"rank":"1336","stock":"BABA","expiration":"2022-01-14","strike":"125.0","price":"129.81","premium_per_contract":"191","weekly_roi":"1.53","closing_price":"131.57","win_loss":"1"},{"rank":"1337","stock":"ARKK","expiration":"2022-01-14","strike":"82.0","price":"84.42","premium_per_contract":"152","weekly_roi":"1.85","closing_price":"80.24","win_loss":"0"},{"rank":"1338","stock":"ETSY","expiration":"2022-01-14","strike":"172.5","price":"185.15","premium_per_contract":"180","weekly_roi":"1.04","closing_price":"163.7","win_loss":"0"},{"rank":"1339","stock":"HPQ","expiration":"2022-01-14","strike":"38.0","price":"38.65","premium_per_contract":"33","weekly_roi":"0.87","closing_price":"38.42","win_loss":"1"},{"rank":"1340","stock":"ADSK","expiration":"2022-01-14","strike":"247.5","price":"262.32","premium_per_contract":"102","weekly_roi":"0.41","closing_price":"259.1","win_loss":"1"},{"rank":"1341","stock":"PTON","expiration":"2022-01-14","strike":"33.0","price":"35.58","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"31.33","win_loss":"0"},{"rank":"1342","stock":"XOP","expiration":"2022-01-14","strike":"101.0","price":"104.7","premium_per_contract":"93","weekly_roi":"0.92","closing_price":"110.99","win_loss":"1"},{"rank":"1343","stock":"GLD","expiration":"2022-01-14","strike":"167.5","price":"167.75","premium_per_contract":"103","weekly_roi":"0.61","closing_price":"169.67","win_loss":"1"},{"rank":"1344","stock":"CCL","expiration":"2022-01-14","strike":"21.0","price":"21.9","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"22.95","win_loss":"1"},{"rank":"1345","stock":"CHPT","expiration":"2022-01-14","strike":"15.0","price":"16.89","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"14.69","win_loss":"0"},{"rank":"1346","stock":"CAT","expiration":"2022-01-14","strike":"222.5","price":"224.19","premium_per_contract":"233","weekly_roi":"1.05","closing_price":"228.94","win_loss":"1"},{"rank":"1347","stock":"AIG","expiration":"2022-01-14","strike":"60.0","price":"60.74","premium_per_contract":"54","weekly_roi":"0.9","closing_price":"61.91","win_loss":"1"},{"rank":"1348","stock":"NTES","expiration":"2022-01-14","strike":"95.0","price":"99.71","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"103.36","win_loss":"1"},{"rank":"1349","stock":"OPEN","expiration":"2022-01-14","strike":"10.0","price":"11.36","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"11.56","win_loss":"1"},{"rank":"1350","stock":"USO","expiration":"2022-01-14","strike":"56.5","price":"56.67","premium_per_contract":"85","weekly_roi":"1.5","closing_price":"59.97","win_loss":"1"},{"rank":"1351","stock":"ZS","expiration":"2022-01-14","strike":"245.0","price":"261.53","premium_per_contract":"204","weekly_roi":"0.84","closing_price":"254.74","win_loss":"1"},{"rank":"1352","stock":"GS","expiration":"2022-01-14","strike":"395.0","price":"397.51","premium_per_contract":"415","weekly_roi":"1.05","closing_price":"380.94","win_loss":"0"},{"rank":"1353","stock":"LAZR","expiration":"2022-01-14","strike":"14.0","price":"15.76","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.42","win_loss":"1"},{"rank":"1354","stock":"UPST","expiration":"2022-01-14","strike":"95.0","price":"116.95","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"111.11","win_loss":"1"},{"rank":"1355","stock":"SWN","expiration":"2022-01-14","strike":"4.0","price":"4.45","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.93","win_loss":"1"},{"rank":"1356","stock":"COF","expiration":"2022-01-14","strike":"149.0","price":"154.69","premium_per_contract":"78","weekly_roi":"0.52","closing_price":"160.56","win_loss":"1"},{"rank":"1357","stock":"LCID","expiration":"2022-01-14","strike":"36.0","price":"41.98","premium_per_contract":"53","weekly_roi":"1.47","closing_price":"42.22","win_loss":"1"},{"rank":"1358","stock":"COTY","expiration":"2022-01-14","strike":"9.5","price":"10.04","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"8.93","win_loss":"0"},{"rank":"1359","stock":"RAD","expiration":"2022-01-14","strike":"11.5","price":"13.03","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.38","win_loss":"1"},{"rank":"1360","stock":"OKTA","expiration":"2022-01-14","strike":"190.0","price":"196.67","premium_per_contract":"288","weekly_roi":"1.52","closing_price":"204.41","win_loss":"1"},{"rank":"1361","stock":"SLB","expiration":"2022-01-14","strike":"34.0","price":"35.03","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"37.81","win_loss":"1"},{"rank":"1362","stock":"INTC","expiration":"2022-01-14","strike":"53.0","price":"53.44","premium_per_contract":"51","weekly_roi":"0.96","closing_price":"55.7","win_loss":"1"},{"rank":"1363","stock":"M","expiration":"2022-01-14","strike":"26.0","price":"26.36","premium_per_contract":"69","weekly_roi":"2.65","closing_price":"26.05","win_loss":"1"},{"rank":"1364","stock":"WPM","expiration":"2022-01-14","strike":"37.0","price":"38.56","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"39.66","win_loss":"1"},{"rank":"1365","stock":"BHC","expiration":"2022-01-14","strike":"27.0","price":"27.02","premium_per_contract":"74","weekly_roi":"2.74","closing_price":"27.08","win_loss":"1"},{"rank":"1366","stock":"TRIP","expiration":"2022-01-14","strike":"27.0","price":"28.23","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"28.96","win_loss":"1"},{"rank":"1367","stock":"AMC","expiration":"2022-01-14","strike":"19.0","price":"22.99","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"20.57","win_loss":"1"},{"rank":"1368","stock":"MOS","expiration":"2022-01-14","strike":"38.0","price":"40.18","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"43.23","win_loss":"1"},{"rank":"1369","stock":"LLY","expiration":"2022-01-14","strike":"257.5","price":"259.5","premium_per_contract":"365","weekly_roi":"1.42","closing_price":"244.12","win_loss":"0"},{"rank":"1370","stock":"SVXY","expiration":"2022-01-14","strike":"59.0","price":"60.86","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"61.25","win_loss":"1"},{"rank":"1371","stock":"NFLX","expiration":"2022-01-14","strike":"535.0","price":"541.06","premium_per_contract":"700","weekly_roi":"1.31","closing_price":"525.69","win_loss":"0"},{"rank":"1372","stock":"WFC","expiration":"2022-01-14","strike":"54.0","price":"54.77","premium_per_contract":"79","weekly_roi":"1.46","closing_price":"58.06","win_loss":"1"},{"rank":"1373","stock":"VALE","expiration":"2022-01-14","strike":"14.0","price":"14.81","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"15.38","win_loss":"1"},{"rank":"1374","stock":"KSS","expiration":"2022-01-14","strike":"47.0","price":"48.2","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"47.77","win_loss":"1"},{"rank":"1375","stock":"EBAY","expiration":"2022-01-14","strike":"64.0","price":"66.32","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"63.45","win_loss":"0"},{"rank":"1376","stock":"SPXU","expiration":"2022-01-14","strike":"12.5","price":"13.09","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.21","win_loss":"1"},{"rank":"1377","stock":"HD","expiration":"2022-01-14","strike":"390.0","price":"393.61","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"372.0","win_loss":"0"},{"rank":"1378","stock":"DG","expiration":"2022-01-14","strike":"237.5","price":"238.27","premium_per_contract":"245","weekly_roi":"1.03","closing_price":"217.08","win_loss":"0"},{"rank":"1379","stock":"SU","expiration":"2022-01-14","strike":"26.0","price":"26.56","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"28.23","win_loss":"1"},{"rank":"1380","stock":"NUGT","expiration":"2022-01-14","strike":"41.0","price":"44.76","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"47.67","win_loss":"1"},{"rank":"1381","stock":"HLF","expiration":"2022-01-14","strike":"42.5","price":"43.29","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"45.14","win_loss":"1"},{"rank":"1382","stock":"EW","expiration":"2022-01-14","strike":"122.0","price":"122.3","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"118.26","win_loss":"0"},{"rank":"1383","stock":"SYF","expiration":"2022-01-14","strike":"47.0","price":"48.21","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"48.67","win_loss":"1"},{"rank":"1384","stock":"IBB","expiration":"2022-01-14","strike":"140.0","price":"140.55","premium_per_contract":"194","weekly_roi":"1.39","closing_price":"138.95","win_loss":"0"},{"rank":"1385","stock":"AA","expiration":"2022-01-14","strike":"56.0","price":"62.37","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"61.39","win_loss":"1"},{"rank":"1386","stock":"Z","expiration":"2022-01-14","strike":"51.0","price":"56.68","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"55.35","win_loss":"1"},{"rank":"1387","stock":"GNUS","expiration":"2022-01-14","strike":"1.0","price":"1.09","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.09","win_loss":"1"},{"rank":"1388","stock":"SE","expiration":"2022-01-14","strike":"175.0","price":"187.1","premium_per_contract":"260","weekly_roi":"1.49","closing_price":"175.03","win_loss":"1"},{"rank":"1389","stock":"USB","expiration":"2022-01-14","strike":"60.0","price":"61.0","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"63.25","win_loss":"1"},{"rank":"1390","stock":"COST","expiration":"2022-01-14","strike":"535.0","price":"536.18","premium_per_contract":"620","weekly_roi":"1.16","closing_price":"502.99","win_loss":"0"},{"rank":"1391","stock":"STZ","expiration":"2022-01-14","strike":"242.5","price":"246.18","premium_per_contract":"110","weekly_roi":"0.45","closing_price":"248.64","win_loss":"1"},{"rank":"1392","stock":"FIVE","expiration":"2022-01-14","strike":"182.5","price":"186.21","premium_per_contract":"330","weekly_roi":"1.81","closing_price":"173.31","win_loss":"0"},{"rank":"1393","stock":"EEM","expiration":"2022-01-14","strike":"48.5","price":"48.89","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"50.11","win_loss":"1"},{"rank":"1394","stock":"CVNA","expiration":"2022-01-14","strike":"180.0","price":"184.71","premium_per_contract":"480","weekly_roi":"2.67","closing_price":"156.39","win_loss":"0"},{"rank":"1395","stock":"BBY","expiration":"2022-01-14","strike":"99.0","price":"102.5","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"100.04","win_loss":"1"},{"rank":"1396","stock":"MPC","expiration":"2022-01-14","strike":"68.0","price":"70.93","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"74.74","win_loss":"1"},{"rank":"1397","stock":"JCI","expiration":"2022-01-14","strike":"79.0","price":"79.27","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"76.56","win_loss":"0"},{"rank":"1398","stock":"FXI","expiration":"2022-01-14","strike":"36.0","price":"36.63","premium_per_contract":"33","weekly_roi":"0.92","closing_price":"38.12","win_loss":"1"},{"rank":"1399","stock":"XPEV","expiration":"2022-01-14","strike":"41.0","price":"45.05","premium_per_contract":"46","weekly_roi":"1.12","closing_price":"49.69","win_loss":"1"},{"rank":"1400","stock":"DDOG","expiration":"2022-01-14","strike":"141.0","price":"143.79","premium_per_contract":"340","weekly_roi":"2.41","closing_price":"138.28","win_loss":"0"},{"rank":"1401","stock":"BAC","expiration":"2022-01-14","strike":"48.5","price":"49.18","premium_per_contract":"43","weekly_roi":"0.89","closing_price":"47.91","win_loss":"0"},{"rank":"1402","stock":"TDOC","expiration":"2022-01-14","strike":"78.0","price":"82.18","premium_per_contract":"148","weekly_roi":"1.9","closing_price":"79.57","win_loss":"1"},{"rank":"1403","stock":"GOLD","expiration":"2022-01-14","strike":"17.5","price":"18.1","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"18.68","win_loss":"1"},{"rank":"1404","stock":"TQQQ","expiration":"2022-01-14","strike":"140.0","price":"144.07","premium_per_contract":"350","weekly_roi":"2.5","closing_price":"71.87","win_loss":"0"},{"rank":"1405","stock":"AKAM","expiration":"2022-01-14","strike":"108.0","price":"110.54","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"112.62","win_loss":"1"},{"rank":"1406","stock":"NET","expiration":"2022-01-14","strike":"99.0","price":"107.0","premium_per_contract":"169","weekly_roi":"1.71","closing_price":"100.29","win_loss":"1"},{"rank":"1407","stock":"XOP","expiration":"2022-01-14","strike":"101.5","price":"104.7","premium_per_contract":"106","weekly_roi":"1.04","closing_price":"110.99","win_loss":"1"},{"rank":"1408","stock":"BX","expiration":"2022-01-14","strike":"114.0","price":"116.65","premium_per_contract":"125","weekly_roi":"1.1","closing_price":"116.12","win_loss":"1"},{"rank":"1409","stock":"WYNN","expiration":"2022-01-14","strike":"83.0","price":"84.55","premium_per_contract":"132","weekly_roi":"1.59","closing_price":"91.47","win_loss":"1"},{"rank":"1410","stock":"TSLA","expiration":"2022-01-14","strike":"995.0","price":"1026.96","premium_per_contract":"2135","weekly_roi":"2.15","closing_price":"1049.61","win_loss":"1"},{"rank":"1411","stock":"TNA","expiration":"2022-01-14","strike":"73.5","price":"77.15","premium_per_contract":"158","weekly_roi":"2.15","closing_price":"75.24","win_loss":"1"},{"rank":"1412","stock":"IBM","expiration":"2022-01-14","strike":"134.0","price":"134.83","premium_per_contract":"122","weekly_roi":"0.91","closing_price":"134.21","win_loss":"1"},{"rank":"1413","stock":"HIMX","expiration":"2022-01-14","strike":"11.5","price":"12.67","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.95","win_loss":"1"},{"rank":"1414","stock":"LMND","expiration":"2022-01-14","strike":"35.0","price":"37.14","premium_per_contract":"85","weekly_roi":"2.43","closing_price":"35.22","win_loss":"1"},{"rank":"1415","stock":"AFRM","expiration":"2022-01-14","strike":"71.0","price":"79.62","premium_per_contract":"97","weekly_roi":"1.37","closing_price":"69.19","win_loss":"0"},{"rank":"1416","stock":"MA","expiration":"2022-01-14","strike":"365.0","price":"369.65","premium_per_contract":"330","weekly_roi":"0.9","closing_price":"372.14","win_loss":"1"},{"rank":"1417","stock":"EWY","expiration":"2022-01-14","strike":"77.0","price":"77.53","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"77.28","win_loss":"1"},{"rank":"1418","stock":"ADM","expiration":"2022-01-14","strike":"69.0","price":"69.81","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"71.55","win_loss":"1"},{"rank":"1419","stock":"UCO","expiration":"2022-01-14","strike":"91.0","price":"93.81","premium_per_contract":"169","weekly_roi":"1.86","closing_price":"104.08","win_loss":"1"},{"rank":"1420","stock":"CF","expiration":"2022-01-14","strike":"68.0","price":"69.14","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"66.44","win_loss":"0"},{"rank":"1421","stock":"NTR","expiration":"2022-01-14","strike":"68.0","price":"69.13","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"71.98","win_loss":"1"},{"rank":"1422","stock":"YINN","expiration":"2022-01-14","strike":"7.5","price":"8.3","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"9.35","win_loss":"1"},{"rank":"1423","stock":"PLTR","expiration":"2022-01-14","strike":"15.5","price":"16.56","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"16.01","win_loss":"1"},{"rank":"1424","stock":"CPNG","expiration":"2022-01-14","strike":"25.0","price":"25.97","premium_per_contract":"32","weekly_roi":"1.28","closing_price":"21.21","win_loss":"0"},{"rank":"1425","stock":"MSFT","expiration":"2022-01-14","strike":"312.5","price":"314.04","premium_per_contract":"400","weekly_roi":"1.28","closing_price":"310.2","win_loss":"0"},{"rank":"1426","stock":"LULU","expiration":"2022-01-14","strike":"350.0","price":"355.21","premium_per_contract":"625","weekly_roi":"1.79","closing_price":"328.98","win_loss":"0"},{"rank":"1427","stock":"OIH","expiration":"2022-01-14","strike":"205.0","price":"211.88","premium_per_contract":"204","weekly_roi":"1.0","closing_price":"228.21","win_loss":"1"},{"rank":"1428","stock":"WMT","expiration":"2022-01-14","strike":"143.0","price":"144.89","premium_per_contract":"68","weekly_roi":"0.48","closing_price":"145.06","win_loss":"1"},{"rank":"1429","stock":"LRCX","expiration":"2022-01-14","strike":"650.0","price":"669.29","premium_per_contract":"615","weekly_roi":"0.95","closing_price":"729.82","win_loss":"1"},{"rank":"1430","stock":"XLE","expiration":"2022-01-14","strike":"60.0","price":"61.34","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"64.51","win_loss":"1"},{"rank":"1431","stock":"PINS","expiration":"2022-01-14","strike":"29.0","price":"32.42","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"32.83","win_loss":"1"},{"rank":"1432","stock":"ADI","expiration":"2022-01-14","strike":"165.0","price":"168.84","premium_per_contract":"105","weekly_roi":"0.64","closing_price":"172.0","win_loss":"1"},{"rank":"1433","stock":"SBUX","expiration":"2022-01-14","strike":"106.0","price":"107.57","premium_per_contract":"81","weekly_roi":"0.76","closing_price":"100.12","win_loss":"0"},{"rank":"1434","stock":"JWN","expiration":"2022-01-14","strike":"21.0","price":"23.2","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"22.26","win_loss":"1"},{"rank":"1435","stock":"PDD","expiration":"2022-01-14","strike":"53.0","price":"55.9","premium_per_contract":"106","weekly_roi":"2.0","closing_price":"60.41","win_loss":"1"},{"rank":"1436","stock":"CVX","expiration":"2022-01-14","strike":"122.0","price":"125.03","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"128.96","win_loss":"1"},{"rank":"1437","stock":"DFS","expiration":"2022-01-14","strike":"120.0","price":"125.69","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"127.54","win_loss":"1"},{"rank":"1438","stock":"SMH","expiration":"2022-01-14","strike":"295.0","price":"296.89","premium_per_contract":"415","weekly_roi":"1.41","closing_price":"306.91","win_loss":"1"},{"rank":"1439","stock":"BNTX","expiration":"2022-01-14","strike":"175.0","price":"211.84","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"196.0","win_loss":"1"},{"rank":"1440","stock":"FSLR","expiration":"2022-01-14","strike":"80.0","price":"84.68","premium_per_contract":"53","weekly_roi":"0.66","closing_price":"83.02","win_loss":"1"},{"rank":"1441","stock":"LVS","expiration":"2022-01-14","strike":"37.0","price":"37.9","premium_per_contract":"53","weekly_roi":"1.43","closing_price":"42.99","win_loss":"1"},{"rank":"1442","stock":"XOP","expiration":"2022-01-14","strike":"102.0","price":"104.7","premium_per_contract":"122","weekly_roi":"1.2","closing_price":"110.99","win_loss":"1"},{"rank":"1443","stock":"SOXL","expiration":"2022-01-14","strike":"55.0","price":"59.74","premium_per_contract":"119","weekly_roi":"2.16","closing_price":"64.48","win_loss":"1"},{"rank":"1444","stock":"FAS","expiration":"2022-01-14","strike":"147.0","price":"149.66","premium_per_contract":"350","weekly_roi":"2.38","closing_price":"146.77","win_loss":"0"},{"rank":"1445","stock":"ETSY","expiration":"2022-01-14","strike":"175.0","price":"185.15","premium_per_contract":"238","weekly_roi":"1.36","closing_price":"163.7","win_loss":"0"},{"rank":"1446","stock":"CRWD","expiration":"2022-01-14","strike":"180.0","price":"188.99","premium_per_contract":"227","weekly_roi":"1.26","closing_price":"176.7","win_loss":"0"},{"rank":"1447","stock":"DKS","expiration":"2022-01-14","strike":"105.0","price":"109.31","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"111.61","win_loss":"1"},{"rank":"1448","stock":"FUBO","expiration":"2022-01-14","strike":"12.0","price":"13.97","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"13.12","win_loss":"1"},{"rank":"1449","stock":"XHB","expiration":"2022-01-14","strike":"79.0","price":"79.71","premium_per_contract":"90","weekly_roi":"1.14","closing_price":"78.88","win_loss":"0"},{"rank":"1450","stock":"MGM","expiration":"2022-01-14","strike":"44.0","price":"44.53","premium_per_contract":"69","weekly_roi":"1.57","closing_price":"44.47","win_loss":"1"},{"rank":"1451","stock":"APA","expiration":"2022-01-14","strike":"28.0","price":"29.67","premium_per_contract":"24","weekly_roi":"0.86","closing_price":"33.29","win_loss":"1"},{"rank":"1452","stock":"NIO","expiration":"2022-01-14","strike":"27.0","price":"29.3","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"30.95","win_loss":"1"},{"rank":"1453","stock":"BABA","expiration":"2022-01-14","strike":"126.0","price":"129.81","premium_per_contract":"224","weekly_roi":"1.78","closing_price":"131.57","win_loss":"1"},{"rank":"1454","stock":"FL","expiration":"2022-01-14","strike":"41.0","price":"42.05","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"43.38","win_loss":"1"},{"rank":"1455","stock":"TNA","expiration":"2022-01-14","strike":"74.0","price":"77.15","premium_per_contract":"181","weekly_roi":"2.45","closing_price":"75.24","win_loss":"1"},{"rank":"1456","stock":"AMC","expiration":"2022-01-14","strike":"20.0","price":"22.99","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"20.57","win_loss":"1"},{"rank":"1457","stock":"QCOM","expiration":"2022-01-14","strike":"180.0","price":"180.41","premium_per_contract":"320","weekly_roi":"1.78","closing_price":"188.69","win_loss":"1"},{"rank":"1458","stock":"TEVA","expiration":"2022-01-14","strike":"8.5","price":"8.85","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"9.17","win_loss":"1"},{"rank":"1459","stock":"ARKF","expiration":"2022-01-14","strike":"36.0","price":"36.47","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"35.02","win_loss":"0"},{"rank":"1460","stock":"BIDU","expiration":"2022-01-14","strike":"143.0","price":"153.33","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"154.53","win_loss":"1"},{"rank":"1461","stock":"FSLY","expiration":"2022-01-14","strike":"29.0","price":"33.01","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"31.22","win_loss":"1"},{"rank":"1462","stock":"INTU","expiration":"2022-01-14","strike":"565.0","price":"567.56","premium_per_contract":"890","weekly_roi":"1.58","closing_price":"550.79","win_loss":"0"},{"rank":"1463","stock":"SQ","expiration":"2022-01-14","strike":"136.0","price":"141.54","premium_per_contract":"216","weekly_roi":"1.59","closing_price":"133.29","win_loss":"0"},{"rank":"1464","stock":"MAT","expiration":"2022-01-14","strike":"22.0","price":"22.25","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"22.33","win_loss":"1"},{"rank":"1465","stock":"AMGN","expiration":"2022-01-14","strike":"225.0","price":"227.29","premium_per_contract":"134","weekly_roi":"0.6","closing_price":"235.36","win_loss":"1"},{"rank":"1466","stock":"XOM","expiration":"2022-01-14","strike":"68.0","price":"68.88","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"71.87","win_loss":"1"},{"rank":"1467","stock":"BK","expiration":"2022-01-14","strike":"62.0","price":"62.33","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"63.6","win_loss":"1"},{"rank":"1468","stock":"CRM","expiration":"2022-01-14","strike":"222.5","price":"228.31","premium_per_contract":"185","weekly_roi":"0.83","closing_price":"231.23","win_loss":"1"},{"rank":"1469","stock":"CRSP","expiration":"2022-01-14","strike":"65.0","price":"67.66","premium_per_contract":"155","weekly_roi":"2.38","closing_price":"67.77","win_loss":"1"},{"rank":"1470","stock":"COF","expiration":"2022-01-14","strike":"150.0","price":"154.69","premium_per_contract":"102","weekly_roi":"0.68","closing_price":"160.56","win_loss":"1"},{"rank":"1471","stock":"HOOD","expiration":"2022-01-14","strike":"15.0","price":"15.89","premium_per_contract":"37","weekly_roi":"2.47","closing_price":"15.17","win_loss":"1"},{"rank":"1472","stock":"TWTR","expiration":"2022-01-14","strike":"37.0","price":"39.67","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"38.44","win_loss":"1"},{"rank":"1473","stock":"TJX","expiration":"2022-01-14","strike":"74.0","price":"74.38","premium_per_contract":"69","weekly_roi":"0.93","closing_price":"71.18","win_loss":"0"},{"rank":"1474","stock":"ADP","expiration":"2022-01-14","strike":"237.5","price":"238.84","premium_per_contract":"195","weekly_roi":"0.82","closing_price":"228.75","win_loss":"0"},{"rank":"1475","stock":"DIS","expiration":"2022-01-14","strike":"157.5","price":"157.83","premium_per_contract":"187","weekly_roi":"1.19","closing_price":"151.94","win_loss":"0"},{"rank":"1476","stock":"SONO","expiration":"2022-01-14","strike":"28.0","price":"28.68","premium_per_contract":"48","weekly_roi":"1.71","closing_price":"27.81","win_loss":"0"},{"rank":"1477","stock":"TZA","expiration":"2022-01-14","strike":"27.0","price":"29.25","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"29.93","win_loss":"1"},{"rank":"1478","stock":"TZA","expiration":"2022-01-14","strike":"26.5","price":"29.25","premium_per_contract":"16","weekly_roi":"0.6","closing_price":"29.93","win_loss":"1"},{"rank":"1479","stock":"VXX","expiration":"2022-01-14","strike":"17.0","price":"18.82","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.45","win_loss":"1"},{"rank":"1480","stock":"MRNA","expiration":"2022-01-14","strike":"180.0","price":"213.86","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"204.73","win_loss":"1"},{"rank":"1481","stock":"AMAT","expiration":"2022-01-14","strike":"147.0","price":"150.81","premium_per_contract":"145","weekly_roi":"0.99","closing_price":"167.0","win_loss":"1"},{"rank":"1482","stock":"TDOC","expiration":"2022-01-14","strike":"79.0","price":"82.18","premium_per_contract":"188","weekly_roi":"2.38","closing_price":"79.57","win_loss":"1"},{"rank":"1483","stock":"SPOT","expiration":"2022-01-14","strike":"212.5","price":"223.58","premium_per_contract":"175","weekly_roi":"0.82","closing_price":"218.56","win_loss":"1"},{"rank":"1484","stock":"COIN","expiration":"2022-01-14","strike":"217.5","price":"232.33","premium_per_contract":"229","weekly_roi":"1.06","closing_price":"230.03","win_loss":"1"},{"rank":"1485","stock":"ABNB","expiration":"2022-01-14","strike":"157.5","price":"166.05","premium_per_contract":"124","weekly_roi":"0.79","closing_price":"163.99","win_loss":"1"},{"rank":"1486","stock":"ADBE","expiration":"2022-01-14","strike":"495.0","price":"510.7","premium_per_contract":"365","weekly_roi":"0.74","closing_price":"520.6","win_loss":"1"},{"rank":"1487","stock":"EA","expiration":"2022-01-14","strike":"131.0","price":"131.78","premium_per_contract":"147","weekly_roi":"1.12","closing_price":"130.44","win_loss":"0"},{"rank":"1488","stock":"MTCH","expiration":"2022-01-14","strike":"122.0","price":"125.27","premium_per_contract":"152","weekly_roi":"1.25","closing_price":"121.15","win_loss":"0"},{"rank":"1489","stock":"MET","expiration":"2022-01-14","strike":"67.0","price":"67.26","premium_per_contract":"74","weekly_roi":"1.1","closing_price":"68.37","win_loss":"1"},{"rank":"1490","stock":"EOG","expiration":"2022-01-14","strike":"96.0","price":"98.16","premium_per_contract":"117","weekly_roi":"1.22","closing_price":"105.63","win_loss":"1"},{"rank":"1491","stock":"NTAP","expiration":"2022-01-14","strike":"91.0","price":"92.24","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"95.41","win_loss":"1"},{"rank":"1492","stock":"NUE","expiration":"2022-01-14","strike":"113.0","price":"114.44","premium_per_contract":"200","weekly_roi":"1.77","closing_price":"110.82","win_loss":"0"},{"rank":"1493","stock":"RVLV","expiration":"2022-01-14","strike":"51.0","price":"54.38","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"46.57","win_loss":"0"},{"rank":"1494","stock":"MDLZ","expiration":"2022-01-14","strike":"67.5","price":"67.55","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"68.1","win_loss":"1"},{"rank":"1495","stock":"LCID","expiration":"2022-01-14","strike":"37.0","price":"41.98","premium_per_contract":"68","weekly_roi":"1.84","closing_price":"42.22","win_loss":"1"},{"rank":"1496","stock":"COP","expiration":"2022-01-14","strike":"79.0","price":"80.64","premium_per_contract":"76","weekly_roi":"0.96","closing_price":"86.74","win_loss":"1"},{"rank":"1497","stock":"SPLK","expiration":"2022-01-14","strike":"110.0","price":"114.79","premium_per_contract":"90","weekly_roi":"0.82","closing_price":"122.62","win_loss":"1"},{"rank":"1498","stock":"BILI","expiration":"2022-01-14","strike":"35.0","price":"38.44","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"38.69","win_loss":"1"},{"rank":"1499","stock":"FDX","expiration":"2022-01-14","strike":"257.5","price":"263.99","premium_per_contract":"102","weekly_roi":"0.4","closing_price":"256.22","win_loss":"0"},{"rank":"1500","stock":"XLB","expiration":"2022-01-14","strike":"89.0","price":"89.3","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"88.8","win_loss":"0"},{"rank":"1501","stock":"PBR","expiration":"2022-01-14","strike":"10.5","price":"11.01","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"12.61","win_loss":"1"},{"rank":"1502","stock":"LEN","expiration":"2022-01-14","strike":"100.0","price":"102.95","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"108.16","win_loss":"1"},{"rank":"1503","stock":"MDB","expiration":"2022-01-14","strike":"390.0","price":"429.63","premium_per_contract":"225","weekly_roi":"0.58","closing_price":"396.89","win_loss":"1"},{"rank":"1504","stock":"LUV","expiration":"2022-01-14","strike":"45.0","price":"45.35","premium_per_contract":"69","weekly_roi":"1.53","closing_price":"45.82","win_loss":"1"},{"rank":"1505","stock":"QDEL","expiration":"2022-01-14","strike":"115.0","price":"124.1","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"114.88","win_loss":"0"},{"rank":"1506","stock":"CODX","expiration":"2022-01-14","strike":"9.0","price":"9.28","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.86","win_loss":"0"},{"rank":"1507","stock":"QS","expiration":"2022-01-14","strike":"19.0","price":"21.01","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"20.68","win_loss":"1"},{"rank":"1508","stock":"MO","expiration":"2022-01-14","strike":"49.0","price":"49.77","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"50.81","win_loss":"1"},{"rank":"1509","stock":"LYFT","expiration":"2022-01-14","strike":"41.0","price":"43.1","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"41.26","win_loss":"1"},{"rank":"1510","stock":"DHR","expiration":"2022-01-14","strike":"295.0","price":"295.67","premium_per_contract":"440","weekly_roi":"1.49","closing_price":"293.31","win_loss":"0"},{"rank":"1511","stock":"DOW","expiration":"2022-01-14","strike":"57.5","price":"59.1","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"60.74","win_loss":"1"},{"rank":"1512","stock":"MSTR","expiration":"2022-01-14","strike":"430.0","price":"482.95","premium_per_contract":"409","weekly_roi":"0.95","closing_price":"499.56","win_loss":"1"},{"rank":"1513","stock":"STX","expiration":"2022-01-14","strike":"110.0","price":"110.96","premium_per_contract":"171","weekly_roi":"1.55","closing_price":"109.2","win_loss":"0"},{"rank":"1514","stock":"CSX","expiration":"2022-01-14","strike":"37.5","price":"37.51","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"36.44","win_loss":"0"},{"rank":"1515","stock":"CHWY","expiration":"2022-01-14","strike":"45.0","price":"48.52","premium_per_contract":"54","weekly_roi":"1.2","closing_price":"44.86","win_loss":"0"},{"rank":"1516","stock":"ATVI","expiration":"2022-01-14","strike":"63.5","price":"64.04","premium_per_contract":"97","weekly_roi":"1.53","closing_price":"65.39","win_loss":"1"},{"rank":"1517","stock":"V","expiration":"2022-01-14","strike":"215.0","price":"216.96","premium_per_contract":"178","weekly_roi":"0.83","closing_price":"214.67","win_loss":"0"},{"rank":"1518","stock":"TSLA","expiration":"2022-01-14","strike":"1000.0","price":"1026.96","premium_per_contract":"2350","weekly_roi":"2.35","closing_price":"1049.61","win_loss":"1"},{"rank":"1519","stock":"BBY","expiration":"2022-01-14","strike":"100.0","price":"102.5","premium_per_contract":"82","weekly_roi":"0.82","closing_price":"100.04","win_loss":"1"},{"rank":"1520","stock":"MS","expiration":"2022-01-14","strike":"104.0","price":"104.05","premium_per_contract":"147","weekly_roi":"1.41","closing_price":"98.88","win_loss":"0"},{"rank":"1521","stock":"SFIX","expiration":"2022-01-14","strike":"17.0","price":"19.02","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"16.6","win_loss":"0"},{"rank":"1522","stock":"KR","expiration":"2022-01-14","strike":"48.0","price":"48.12","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"49.12","win_loss":"1"},{"rank":"1523","stock":"ACB","expiration":"2022-01-14","strike":"5.0","price":"5.51","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.51","win_loss":"1"},{"rank":"1524","stock":"CZR","expiration":"2022-01-14","strike":"88.0","price":"89.66","premium_per_contract":"145","weekly_roi":"1.65","closing_price":"82.84","win_loss":"0"},{"rank":"1525","stock":"VLO","expiration":"2022-01-14","strike":"77.0","price":"81.0","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"85.2","win_loss":"1"},{"rank":"1526","stock":"SNOW","expiration":"2022-01-14","strike":"292.5","price":"299.68","premium_per_contract":"610","weekly_roi":"2.09","closing_price":"289.59","win_loss":"0"},{"rank":"1527","stock":"NET","expiration":"2022-01-14","strike":"100.0","price":"107.0","premium_per_contract":"192","weekly_roi":"1.92","closing_price":"100.29","win_loss":"1"},{"rank":"1528","stock":"ADSK","expiration":"2022-01-14","strike":"250.0","price":"262.32","premium_per_contract":"103","weekly_roi":"0.41","closing_price":"259.1","win_loss":"1"},{"rank":"1529","stock":"ADSK","expiration":"2022-01-14","strike":"252.5","price":"262.32","premium_per_contract":"166","weekly_roi":"0.66","closing_price":"259.1","win_loss":"1"},{"rank":"1530","stock":"TTM","expiration":"2022-01-14","strike":"31.5","price":"32.88","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"34.5","win_loss":"1"},{"rank":"1531","stock":"BP","expiration":"2022-01-14","strike":"29.5","price":"29.67","premium_per_contract":"35","weekly_roi":"1.19","closing_price":"32.04","win_loss":"1"},{"rank":"1532","stock":"CGC","expiration":"2022-01-14","strike":"8.5","price":"8.52","premium_per_contract":"44","weekly_roi":"5.18","closing_price":"8.4","win_loss":"0"},{"rank":"1533","stock":"TSCO","expiration":"2022-01-14","strike":"225.0","price":"228.38","premium_per_contract":"160","weekly_roi":"0.71","closing_price":"221.97","win_loss":"0"},{"rank":"1534","stock":"SNAP","expiration":"2022-01-14","strike":"38.0","price":"41.36","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"38.04","win_loss":"1"},{"rank":"1535","stock":"GILD","expiration":"2022-01-14","strike":"71.0","price":"71.26","premium_per_contract":"72","weekly_roi":"1.01","closing_price":"71.77","win_loss":"1"},{"rank":"1536","stock":"GPS","expiration":"2022-01-14","strike":"17.0","price":"18.12","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.27","win_loss":"1"},{"rank":"1537","stock":"UAA","expiration":"2022-01-14","strike":"19.0","price":"19.85","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"18.86","win_loss":"0"},{"rank":"1538","stock":"UPS","expiration":"2022-01-14","strike":"217.5","price":"218.16","premium_per_contract":"221","weekly_roi":"1.02","closing_price":"206.54","win_loss":"0"},{"rank":"1539","stock":"GDXJ","expiration":"2022-01-14","strike":"38.5","price":"39.24","premium_per_contract":"39","weekly_roi":"1.01","closing_price":"40.47","win_loss":"1"},{"rank":"1540","stock":"ORCL","expiration":"2022-01-14","strike":"87.0","price":"87.51","premium_per_contract":"99","weekly_roi":"1.14","closing_price":"87.69","win_loss":"1"},{"rank":"1541","stock":"AXP","expiration":"2022-01-14","strike":"170.0","price":"174.38","premium_per_contract":"97","weekly_roi":"0.57","closing_price":"168.4","win_loss":"0"},{"rank":"1542","stock":"LMT","expiration":"2022-01-14","strike":"360.0","price":"360.14","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"372.62","win_loss":"1"},{"rank":"1543","stock":"W","expiration":"2022-01-14","strike":"177.5","price":"180.08","premium_per_contract":"490","weekly_roi":"2.76","closing_price":"171.46","win_loss":"0"},{"rank":"1544","stock":"DDOG","expiration":"2022-01-14","strike":"142.0","price":"143.79","premium_per_contract":"380","weekly_roi":"2.68","closing_price":"138.28","win_loss":"0"},{"rank":"1545","stock":"DKNG","expiration":"2022-01-14","strike":"27.0","price":"27.24","premium_per_contract":"103","weekly_roi":"3.81","closing_price":"23.19","win_loss":"0"},{"rank":"1546","stock":"AA","expiration":"2022-01-14","strike":"57.0","price":"62.37","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"61.39","win_loss":"1"},{"rank":"1547","stock":"HUM","expiration":"2022-01-14","strike":"360.0","price":"363.17","premium_per_contract":"459","weekly_roi":"1.28","closing_price":"391.66","win_loss":"1"},{"rank":"1548","stock":"DHI","expiration":"2022-01-14","strike":"93.0","price":"95.24","premium_per_contract":"79","weekly_roi":"0.85","closing_price":"98.53","win_loss":"1"},{"rank":"1549","stock":"CAH","expiration":"2022-01-14","strike":"54.0","price":"54.24","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"53.09","win_loss":"0"},{"rank":"1550","stock":"KRE","expiration":"2022-01-14","strike":"77.0","price":"77.27","premium_per_contract":"94","weekly_roi":"1.22","closing_price":"78.78","win_loss":"1"},{"rank":"1551","stock":"TWLO","expiration":"2022-01-14","strike":"210.0","price":"230.2","premium_per_contract":"81","weekly_roi":"0.39","closing_price":"215.16","win_loss":"1"},{"rank":"1552","stock":"KWEB","expiration":"2022-01-14","strike":"35.42","price":"36.14","premium_per_contract":"73","weekly_roi":"2.06","closing_price":"37.21","win_loss":"1"},{"rank":"1553","stock":"PLAY","expiration":"2022-01-14","strike":"38.0","price":"38.43","premium_per_contract":"86","weekly_roi":"2.26","closing_price":"38.06","win_loss":"1"},{"rank":"1554","stock":"UPRO","expiration":"2022-01-14","strike":"142.0","price":"144.04","premium_per_contract":"245","weekly_roi":"1.73","closing_price":"71.23","win_loss":"0"},{"rank":"1555","stock":"GT","expiration":"2022-01-14","strike":"21.0","price":"21.9","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"24.12","win_loss":"1"},{"rank":"1556","stock":"DLTR","expiration":"2022-01-14","strike":"139.0","price":"140.96","premium_per_contract":"136","weekly_roi":"0.98","closing_price":"130.81","win_loss":"0"},{"rank":"1557","stock":"CVX","expiration":"2022-01-14","strike":"123.0","price":"125.03","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"128.96","win_loss":"1"},{"rank":"1558","stock":"BX","expiration":"2022-01-14","strike":"115.0","price":"116.65","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"116.12","win_loss":"1"},{"rank":"1559","stock":"RCL","expiration":"2022-01-14","strike":"79.0","price":"81.02","premium_per_contract":"128","weekly_roi":"1.62","closing_price":"84.15","win_loss":"1"},{"rank":"1560","stock":"PSX","expiration":"2022-01-14","strike":"78.0","price":"81.96","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"88.58","win_loss":"1"},{"rank":"1561","stock":"XLE","expiration":"2022-01-14","strike":"60.5","price":"61.34","premium_per_contract":"56","weekly_roi":"0.94","closing_price":"64.51","win_loss":"1"},{"rank":"1562","stock":"FCX","expiration":"2022-01-14","strike":"40.0","price":"41.88","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"44.08","win_loss":"1"},{"rank":"1563","stock":"WOOF","expiration":"2022-01-14","strike":"17.5","price":"18.51","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"18.47","win_loss":"1"},{"rank":"1564","stock":"NEM","expiration":"2022-01-14","strike":"59.0","price":"59.43","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"61.22","win_loss":"1"},{"rank":"1565","stock":"WDAY","expiration":"2022-01-14","strike":"250.0","price":"250.24","premium_per_contract":"445","weekly_roi":"1.78","closing_price":"254.31","win_loss":"1"},{"rank":"1566","stock":"XOP","expiration":"2022-01-14","strike":"103.0","price":"104.7","premium_per_contract":"159","weekly_roi":"1.54","closing_price":"110.99","win_loss":"1"},{"rank":"1567","stock":"GS","expiration":"2022-01-14","strike":"397.5","price":"397.51","premium_per_contract":"530","weekly_roi":"1.33","closing_price":"380.94","win_loss":"0"},{"rank":"1568","stock":"MARA","expiration":"2022-01-14","strike":"24.0","price":"28.49","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"28.59","win_loss":"1"},{"rank":"1569","stock":"TTWO","expiration":"2022-01-14","strike":"162.5","price":"164.6","premium_per_contract":"195","weekly_roi":"1.2","closing_price":"152.58","win_loss":"0"},{"rank":"1570","stock":"FISV","expiration":"2022-01-14","strike":"108.0","price":"108.83","premium_per_contract":"109","weekly_roi":"1.01","closing_price":"109.11","win_loss":"1"},{"rank":"1571","stock":"ROKU","expiration":"2022-01-14","strike":"177.5","price":"180.41","premium_per_contract":"660","weekly_roi":"3.72","closing_price":"167.48","win_loss":"0"},{"rank":"1572","stock":"BIDU","expiration":"2022-01-14","strike":"144.0","price":"153.33","premium_per_contract":"109","weekly_roi":"0.76","closing_price":"154.53","win_loss":"1"},{"rank":"1573","stock":"UNG","expiration":"2022-01-14","strike":"12.0","price":"13.02","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.17","win_loss":"1"},{"rank":"1574","stock":"PYPL","expiration":"2022-01-14","strike":"185.0","price":"187.6","premium_per_contract":"275","weekly_roi":"1.49","closing_price":"178.42","win_loss":"0"},{"rank":"1575","stock":"HD","expiration":"2022-01-14","strike":"392.5","price":"393.61","premium_per_contract":"440","weekly_roi":"1.12","closing_price":"372.0","win_loss":"0"},{"rank":"1576","stock":"FUTU","expiration":"2022-01-14","strike":"38.0","price":"41.99","premium_per_contract":"94","weekly_roi":"2.47","closing_price":"45.51","win_loss":"1"},{"rank":"1577","stock":"GE","expiration":"2022-01-14","strike":"101.0","price":"101.4","premium_per_contract":"128","weekly_roi":"1.27","closing_price":"103.16","win_loss":"1"},{"rank":"1578","stock":"LCID","expiration":"2022-01-14","strike":"38.0","price":"41.98","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"42.22","win_loss":"1"},{"rank":"1579","stock":"AFRM","expiration":"2022-01-14","strike":"72.0","price":"79.62","premium_per_contract":"115","weekly_roi":"1.61","closing_price":"69.19","win_loss":"0"},{"rank":"1580","stock":"AMAT","expiration":"2022-01-14","strike":"148.0","price":"150.81","premium_per_contract":"194","weekly_roi":"1.31","closing_price":"167.0","win_loss":"1"},{"rank":"1581","stock":"DWAC","expiration":"2022-01-14","strike":"43.0","price":"53.98","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"70.88","win_loss":"1"},{"rank":"1582","stock":"VXX","expiration":"2022-01-14","strike":"17.5","price":"18.82","premium_per_contract":"14","weekly_roi":"0.8","closing_price":"18.45","win_loss":"1"},{"rank":"1583","stock":"SHOP","expiration":"2022-01-14","strike":"1100.0","price":"1144.48","premium_per_contract":"1780","weekly_roi":"1.62","closing_price":"1102.91","win_loss":"1"},{"rank":"1584","stock":"Z","expiration":"2022-01-14","strike":"52.0","price":"56.68","premium_per_contract":"39","weekly_roi":"0.75","closing_price":"55.35","win_loss":"1"},{"rank":"1585","stock":"MCHP","expiration":"2022-01-14","strike":"81.0","price":"81.93","premium_per_contract":"105","weekly_roi":"1.3","closing_price":"84.29","win_loss":"1"},{"rank":"1586","stock":"NOW","expiration":"2022-01-14","strike":"555.0","price":"566.39","premium_per_contract":"790","weekly_roi":"1.42","closing_price":"531.02","win_loss":"0"},{"rank":"1587","stock":"ROST","expiration":"2022-01-14","strike":"104.0","price":"104.99","premium_per_contract":"105","weekly_roi":"1.01","closing_price":"102.27","win_loss":"0"},{"rank":"1588","stock":"NXPI","expiration":"2022-01-14","strike":"220.0","price":"221.33","premium_per_contract":"335","weekly_roi":"1.52","closing_price":"225.29","win_loss":"1"},{"rank":"1589","stock":"MELI","expiration":"2022-01-14","strike":"990.0","price":"1085.36","premium_per_contract":"459","weekly_roi":"0.46","closing_price":"1122.74","win_loss":"1"},{"rank":"1590","stock":"VMW","expiration":"2022-01-14","strike":"117.0","price":"120.46","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"125.18","win_loss":"1"},{"rank":"1591","stock":"SQQQ","expiration":"2022-01-14","strike":"6.5","price":"6.74","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"33.5","win_loss":"1"},{"rank":"1592","stock":"JMIA","expiration":"2022-01-14","strike":"9.5","price":"10.29","premium_per_contract":"18","weekly_roi":"1.89","closing_price":"9.83","win_loss":"1"},{"rank":"1593","stock":"CLOV","expiration":"2022-01-14","strike":"3.0","price":"3.16","premium_per_contract":"13","weekly_roi":"4.33","closing_price":"3.11","win_loss":"1"},{"rank":"1594","stock":"CLF","expiration":"2022-01-14","strike":"22.0","price":"23.34","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.05","win_loss":"1"},{"rank":"1595","stock":"TZA","expiration":"2022-01-14","strike":"27.5","price":"29.25","premium_per_contract":"38","weekly_roi":"1.38","closing_price":"29.93","win_loss":"1"},{"rank":"1596","stock":"XME","expiration":"2022-01-14","strike":"45.0","price":"46.07","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"46.98","win_loss":"1"},{"rank":"1597","stock":"UCO","expiration":"2022-01-14","strike":"92.0","price":"93.81","premium_per_contract":"200","weekly_roi":"2.18","closing_price":"104.08","win_loss":"1"},{"rank":"1598","stock":"ETSY","expiration":"2022-01-14","strike":"177.5","price":"185.15","premium_per_contract":"297","weekly_roi":"1.67","closing_price":"163.7","win_loss":"0"},{"rank":"1599","stock":"TOL","expiration":"2022-01-14","strike":"64.0","price":"65.54","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"66.44","win_loss":"1"},{"rank":"1600","stock":"KLAC","expiration":"2022-01-14","strike":"410.0","price":"416.91","premium_per_contract":"500","weekly_roi":"1.22","closing_price":"445.0","win_loss":"1"},{"rank":"1601","stock":"MA","expiration":"2022-01-14","strike":"367.5","price":"369.65","premium_per_contract":"420","weekly_roi":"1.14","closing_price":"372.14","win_loss":"1"},{"rank":"1602","stock":"FSLR","expiration":"2022-01-14","strike":"81.0","price":"84.68","premium_per_contract":"72","weekly_roi":"0.89","closing_price":"83.02","win_loss":"1"},{"rank":"1603","stock":"MRO","expiration":"2022-01-14","strike":"17.5","price":"18.24","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"19.47","win_loss":"1"},{"rank":"1604","stock":"MDT","expiration":"2022-01-14","strike":"105.0","price":"105.16","premium_per_contract":"134","weekly_roi":"1.28","closing_price":"108.55","win_loss":"1"},{"rank":"1605","stock":"COIN","expiration":"2022-01-14","strike":"220.0","price":"232.33","premium_per_contract":"290","weekly_roi":"1.32","closing_price":"230.03","win_loss":"1"},{"rank":"1606","stock":"LOW","expiration":"2022-01-14","strike":"250.0","price":"251.09","premium_per_contract":"254","weekly_roi":"1.02","closing_price":"243.4","win_loss":"0"},{"rank":"1607","stock":"CRSP","expiration":"2022-01-14","strike":"64.0","price":"67.66","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"67.77","win_loss":"1"},{"rank":"1608","stock":"WMT","expiration":"2022-01-14","strike":"144.0","price":"144.89","premium_per_contract":"99","weekly_roi":"0.69","closing_price":"145.06","win_loss":"1"},{"rank":"1609","stock":"ZM","expiration":"2022-01-14","strike":"167.5","price":"171.6","premium_per_contract":"340","weekly_roi":"2.03","closing_price":"159.72","win_loss":"0"},{"rank":"1610","stock":"STZ","expiration":"2022-01-14","strike":"245.0","price":"246.18","premium_per_contract":"200","weekly_roi":"0.82","closing_price":"248.64","win_loss":"1"},{"rank":"1611","stock":"MRVL","expiration":"2022-01-14","strike":"83.0","price":"83.11","premium_per_contract":"177","weekly_roi":"2.13","closing_price":"83.0","win_loss":"0"},{"rank":"1612","stock":"MRK","expiration":"2022-01-14","strike":"80.0","price":"80.3","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"81.38","win_loss":"1"},{"rank":"1613","stock":"UVXY","expiration":"2022-01-14","strike":"11.0","price":"12.66","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"12.28","win_loss":"1"},{"rank":"1614","stock":"BABA","expiration":"2022-01-14","strike":"127.0","price":"129.81","premium_per_contract":"256","weekly_roi":"2.02","closing_price":"131.57","win_loss":"1"},{"rank":"1615","stock":"WKHS","expiration":"2022-01-14","strike":"3.5","price":"4.11","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.9","win_loss":"1"},{"rank":"1616","stock":"DFS","expiration":"2022-01-14","strike":"121.0","price":"125.69","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"127.54","win_loss":"1"},{"rank":"1617","stock":"SPCE","expiration":"2022-01-14","strike":"10.0","price":"12.45","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.14","win_loss":"1"},{"rank":"1618","stock":"MOS","expiration":"2022-01-14","strike":"39.0","price":"40.18","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"43.23","win_loss":"1"},{"rank":"1619","stock":"LRCX","expiration":"2022-01-14","strike":"655.0","price":"669.29","premium_per_contract":"755","weekly_roi":"1.15","closing_price":"729.82","win_loss":"1"},{"rank":"1620","stock":"CPRI","expiration":"2022-01-14","strike":"61.0","price":"61.84","premium_per_contract":"101","weekly_roi":"1.66","closing_price":"58.07","win_loss":"0"},{"rank":"1621","stock":"OIH","expiration":"2022-01-14","strike":"207.5","price":"211.88","premium_per_contract":"285","weekly_roi":"1.37","closing_price":"228.21","win_loss":"1"},{"rank":"1622","stock":"ACAD","expiration":"2022-01-14","strike":"20.0","price":"22.59","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"23.05","win_loss":"1"},{"rank":"1623","stock":"DLTR","expiration":"2022-01-14","strike":"140.0","price":"140.96","premium_per_contract":"183","weekly_roi":"1.31","closing_price":"130.81","win_loss":"0"},{"rank":"1624","stock":"OKTA","expiration":"2022-01-14","strike":"192.5","price":"196.67","premium_per_contract":"375","weekly_roi":"1.95","closing_price":"204.41","win_loss":"1"},{"rank":"1625","stock":"EOG","expiration":"2022-01-14","strike":"97.0","price":"98.16","premium_per_contract":"168","weekly_roi":"1.73","closing_price":"105.63","win_loss":"1"},{"rank":"1626","stock":"NCLH","expiration":"2022-01-14","strike":"21.0","price":"22.2","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"22.96","win_loss":"1"},{"rank":"1627","stock":"MDB","expiration":"2022-01-14","strike":"395.0","price":"429.63","premium_per_contract":"260","weekly_roi":"0.66","closing_price":"396.89","win_loss":"1"},{"rank":"1628","stock":"GM","expiration":"2022-01-14","strike":"62.0","price":"62.27","premium_per_contract":"114","weekly_roi":"1.85","closing_price":"61.1","win_loss":"0"},{"rank":"1629","stock":"TQQQ","expiration":"2022-01-14","strike":"141.0","price":"144.07","premium_per_contract":"380","weekly_roi":"2.7","closing_price":"71.87","win_loss":"0"},{"rank":"1630","stock":"BA","expiration":"2022-01-14","strike":"212.5","price":"215.5","premium_per_contract":"243","weekly_roi":"1.14","closing_price":"225.96","win_loss":"1"},{"rank":"1631","stock":"ADS","expiration":"2022-01-14","strike":"70.0","price":"70.4","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"1632","stock":"SLV","expiration":"2022-01-14","strike":"20.5","price":"20.62","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"21.2","win_loss":"1"},{"rank":"1633","stock":"AAL","expiration":"2022-01-14","strike":"19.0","price":"19.28","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"18.49","win_loss":"0"},{"rank":"1634","stock":"MDB","expiration":"2022-01-14","strike":"400.0","price":"429.63","premium_per_contract":"390","weekly_roi":"0.98","closing_price":"396.89","win_loss":"0"},{"rank":"1635","stock":"VIAC","expiration":"2022-01-14","strike":"33.0","price":"35.39","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"1636","stock":"TEAM","expiration":"2022-01-14","strike":"300.0","price":"303.71","premium_per_contract":"730","weekly_roi":"2.43","closing_price":"297.39","win_loss":"0"},{"rank":"1637","stock":"BIDU","expiration":"2022-01-14","strike":"145.0","price":"153.33","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"154.53","win_loss":"1"},{"rank":"1638","stock":"SKX","expiration":"2022-01-14","strike":"46.0","price":"46.04","premium_per_contract":"85","weekly_roi":"1.85","closing_price":"43.63","win_loss":"0"},{"rank":"1639","stock":"MAR","expiration":"2022-01-14","strike":"165.0","price":"166.66","premium_per_contract":"179","weekly_roi":"1.08","closing_price":"162.8","win_loss":"0"},{"rank":"1640","stock":"FIVE","expiration":"2022-01-14","strike":"185.0","price":"186.21","premium_per_contract":"459","weekly_roi":"2.49","closing_price":"173.31","win_loss":"0"},{"rank":"1641","stock":"APPS","expiration":"2022-01-14","strike":"48.0","price":"52.41","premium_per_contract":"56","weekly_roi":"1.17","closing_price":"49.76","win_loss":"1"},{"rank":"1642","stock":"HAL","expiration":"2022-01-14","strike":"25.0","price":"26.02","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"28.74","win_loss":"1"},{"rank":"1643","stock":"TTD","expiration":"2022-01-14","strike":"73.0","price":"78.94","premium_per_contract":"77","weekly_roi":"1.05","closing_price":"75.47","win_loss":"1"},{"rank":"1644","stock":"XOP","expiration":"2022-01-14","strike":"103.5","price":"104.7","premium_per_contract":"177","weekly_roi":"1.71","closing_price":"110.99","win_loss":"1"},{"rank":"1645","stock":"SQ","expiration":"2022-01-14","strike":"137.0","price":"141.54","premium_per_contract":"245","weekly_roi":"1.79","closing_price":"133.29","win_loss":"0"},{"rank":"1646","stock":"BLNK","expiration":"2022-01-14","strike":"22.5","price":"23.7","premium_per_contract":"51","weekly_roi":"2.27","closing_price":"23.38","win_loss":"1"},{"rank":"1647","stock":"FAS","expiration":"2022-01-14","strike":"148.0","price":"149.66","premium_per_contract":"380","weekly_roi":"2.57","closing_price":"146.77","win_loss":"0"},{"rank":"1648","stock":"DHR","expiration":"2022-01-14","strike":"292.5","price":"295.67","premium_per_contract":"195","weekly_roi":"0.67","closing_price":"293.31","win_loss":"1"},{"rank":"1649","stock":"DOW","expiration":"2022-01-14","strike":"58.0","price":"59.1","premium_per_contract":"39","weekly_roi":"0.67","closing_price":"60.74","win_loss":"1"},{"rank":"1650","stock":"ON","expiration":"2022-01-14","strike":"64.0","price":"64.56","premium_per_contract":"125","weekly_roi":"1.95","closing_price":"66.2","win_loss":"1"},{"rank":"1651","stock":"X","expiration":"2022-01-14","strike":"24.0","price":"25.4","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"25.39","win_loss":"1"},{"rank":"1652","stock":"OSTK","expiration":"2022-01-14","strike":"47.0","price":"53.4","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.15","win_loss":"1"},{"rank":"1653","stock":"SYY","expiration":"2022-01-14","strike":"80.0","price":"80.46","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"79.79","win_loss":"0"},{"rank":"1654","stock":"AG","expiration":"2022-01-14","strike":"10.0","price":"10.32","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"10.7","win_loss":"1"},{"rank":"1655","stock":"SPOT","expiration":"2022-01-14","strike":"215.0","price":"223.58","premium_per_contract":"235","weekly_roi":"1.09","closing_price":"218.56","win_loss":"1"},{"rank":"1656","stock":"BBY","expiration":"2022-01-14","strike":"101.0","price":"102.5","premium_per_contract":"111","weekly_roi":"1.1","closing_price":"100.04","win_loss":"0"},{"rank":"1657","stock":"XRT","expiration":"2022-01-14","strike":"87.0","price":"87.18","premium_per_contract":"131","weekly_roi":"1.51","closing_price":"83.63","win_loss":"0"},{"rank":"1658","stock":"WMB","expiration":"2022-01-14","strike":"28.0","price":"28.01","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"29.29","win_loss":"1"},{"rank":"1659","stock":"OXY","expiration":"2022-01-14","strike":"32.0","price":"33.21","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"35.51","win_loss":"1"},{"rank":"1660","stock":"NET","expiration":"2022-01-14","strike":"101.0","price":"107.0","premium_per_contract":"209","weekly_roi":"2.07","closing_price":"100.29","win_loss":"0"},{"rank":"1661","stock":"TSLA","expiration":"2022-01-14","strike":"1005.0","price":"1026.96","premium_per_contract":"2495","weekly_roi":"2.48","closing_price":"1049.61","win_loss":"1"},{"rank":"1662","stock":"MSOS","expiration":"2022-01-14","strike":"24.0","price":"24.45","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"24.34","win_loss":"1"},{"rank":"1663","stock":"DKS","expiration":"2022-01-14","strike":"106.0","price":"109.31","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"111.61","win_loss":"1"},{"rank":"1664","stock":"CRM","expiration":"2022-01-14","strike":"225.0","price":"228.31","premium_per_contract":"252","weekly_roi":"1.12","closing_price":"231.23","win_loss":"1"},{"rank":"1665","stock":"SLB","expiration":"2022-01-14","strike":"34.5","price":"35.03","premium_per_contract":"45","weekly_roi":"1.3","closing_price":"37.81","win_loss":"1"},{"rank":"1666","stock":"AMLP","expiration":"2022-01-14","strike":"34.5","price":"35.07","premium_per_contract":"20","weekly_roi":"0.58","closing_price":"36.35","win_loss":"1"},{"rank":"1667","stock":"DWAC","expiration":"2022-01-14","strike":"43.5","price":"53.98","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"70.88","win_loss":"1"},{"rank":"1668","stock":"NFLX","expiration":"2022-01-14","strike":"540.0","price":"541.06","premium_per_contract":"905","weekly_roi":"1.68","closing_price":"525.69","win_loss":"0"},{"rank":"1669","stock":"NTES","expiration":"2022-01-14","strike":"97.0","price":"99.71","premium_per_contract":"130","weekly_roi":"1.34","closing_price":"103.36","win_loss":"1"},{"rank":"1670","stock":"FSR","expiration":"2022-01-14","strike":"15.5","price":"16.24","premium_per_contract":"36","weekly_roi":"2.32","closing_price":"14.88","win_loss":"0"},{"rank":"1671","stock":"SE","expiration":"2022-01-14","strike":"177.5","price":"187.1","premium_per_contract":"320","weekly_roi":"1.8","closing_price":"175.03","win_loss":"0"},{"rank":"1672","stock":"ADBE","expiration":"2022-01-14","strike":"500.0","price":"510.7","premium_per_contract":"459","weekly_roi":"0.92","closing_price":"520.6","win_loss":"1"},{"rank":"1673","stock":"BBBY","expiration":"2022-01-14","strike":"13.0","price":"13.8","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"15.46","win_loss":"1"},{"rank":"1674","stock":"ADSK","expiration":"2022-01-14","strike":"255.0","price":"262.32","premium_per_contract":"186","weekly_roi":"0.73","closing_price":"259.1","win_loss":"1"},{"rank":"1675","stock":"RBLX","expiration":"2022-01-14","strike":"81.0","price":"84.37","premium_per_contract":"213","weekly_roi":"2.63","closing_price":"79.05","win_loss":"0"},{"rank":"1676","stock":"ARKK","expiration":"2022-01-14","strike":"83.0","price":"84.42","premium_per_contract":"188","weekly_roi":"2.27","closing_price":"80.24","win_loss":"0"},{"rank":"1677","stock":"WW","expiration":"2022-01-14","strike":"15.0","price":"15.2","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"14.07","win_loss":"0"},{"rank":"1678","stock":"MTCH","expiration":"2022-01-14","strike":"123.0","price":"125.27","premium_per_contract":"184","weekly_roi":"1.5","closing_price":"121.15","win_loss":"0"},{"rank":"1679","stock":"AMC","expiration":"2022-01-14","strike":"21.0","price":"22.99","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"20.57","win_loss":"0"},{"rank":"1680","stock":"BUD","expiration":"2022-01-14","strike":"62.0","price":"62.93","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"67.8","win_loss":"1"},{"rank":"1681","stock":"PENN","expiration":"2022-01-14","strike":"46.0","price":"47.28","premium_per_contract":"94","weekly_roi":"2.04","closing_price":"44.45","win_loss":"0"},{"rank":"1682","stock":"XLE","expiration":"2022-01-14","strike":"61.0","price":"61.34","premium_per_contract":"78","weekly_roi":"1.28","closing_price":"64.51","win_loss":"1"},{"rank":"1683","stock":"SBUX","expiration":"2022-01-14","strike":"107.0","price":"107.57","premium_per_contract":"117","weekly_roi":"1.09","closing_price":"100.12","win_loss":"0"},{"rank":"1684","stock":"MPC","expiration":"2022-01-14","strike":"69.0","price":"70.93","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"74.74","win_loss":"1"},{"rank":"1685","stock":"COP","expiration":"2022-01-14","strike":"80.0","price":"80.64","premium_per_contract":"111","weekly_roi":"1.39","closing_price":"86.74","win_loss":"1"},{"rank":"1686","stock":"BYND","expiration":"2022-01-14","strike":"68.0","price":"68.52","premium_per_contract":"263","weekly_roi":"3.87","closing_price":"66.58","win_loss":"0"},{"rank":"1687","stock":"CRWD","expiration":"2022-01-14","strike":"182.5","price":"188.99","premium_per_contract":"295","weekly_roi":"1.62","closing_price":"176.7","win_loss":"0"},{"rank":"1688","stock":"EBAY","expiration":"2022-01-14","strike":"65.0","price":"66.32","premium_per_contract":"53","weekly_roi":"0.82","closing_price":"63.45","win_loss":"0"},{"rank":"1689","stock":"QDEL","expiration":"2022-01-14","strike":"116.0","price":"124.1","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"114.88","win_loss":"0"},{"rank":"1690","stock":"ZS","expiration":"2022-01-14","strike":"250.0","price":"261.53","premium_per_contract":"296","weekly_roi":"1.18","closing_price":"254.74","win_loss":"1"},{"rank":"1691","stock":"ARQQ","expiration":"2022-01-14","strike":"15.0","price":"18.65","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"17.2","win_loss":"1"},{"rank":"1692","stock":"FDX","expiration":"2022-01-14","strike":"260.0","price":"263.99","premium_per_contract":"161","weekly_roi":"0.62","closing_price":"256.22","win_loss":"0"},{"rank":"1693","stock":"AMBA","expiration":"2022-01-14","strike":"150.0","price":"157.6","premium_per_contract":"275","weekly_roi":"1.83","closing_price":"155.82","win_loss":"1"},{"rank":"1694","stock":"BNTX","expiration":"2022-01-14","strike":"180.0","price":"211.84","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"196.0","win_loss":"1"},{"rank":"1695","stock":"JD","expiration":"2022-01-14","strike":"67.0","price":"68.24","premium_per_contract":"140","weekly_roi":"2.09","closing_price":"73.72","win_loss":"1"},{"rank":"1696","stock":"SIG","expiration":"2022-01-14","strike":"89.0","price":"90.89","premium_per_contract":"165","weekly_roi":"1.85","closing_price":"89.52","win_loss":"1"},{"rank":"1697","stock":"DWAC","expiration":"2022-01-14","strike":"44.0","price":"53.98","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"70.88","win_loss":"1"},{"rank":"1698","stock":"JWN","expiration":"2022-01-14","strike":"21.5","price":"23.2","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"22.26","win_loss":"1"},{"rank":"1699","stock":"ETSY","expiration":"2022-01-14","strike":"180.0","price":"185.15","premium_per_contract":"370","weekly_roi":"2.06","closing_price":"163.7","win_loss":"0"},{"rank":"1700","stock":"PTON","expiration":"2022-01-14","strike":"34.0","price":"35.58","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"31.33","win_loss":"0"},{"rank":"1701","stock":"NUE","expiration":"2022-01-14","strike":"114.0","price":"114.44","premium_per_contract":"241","weekly_roi":"2.11","closing_price":"110.82","win_loss":"0"},{"rank":"1702","stock":"EPD","expiration":"2022-01-14","strike":"23.0","price":"23.4","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"23.99","win_loss":"1"},{"rank":"1703","stock":"TDOC","expiration":"2022-01-14","strike":"80.0","price":"82.18","premium_per_contract":"219","weekly_roi":"2.74","closing_price":"79.57","win_loss":"0"},{"rank":"1704","stock":"ATVI","expiration":"2022-01-14","strike":"64.0","price":"64.04","premium_per_contract":"120","weekly_roi":"1.88","closing_price":"65.39","win_loss":"1"},{"rank":"1705","stock":"WYNN","expiration":"2022-01-14","strike":"84.0","price":"84.55","premium_per_contract":"170","weekly_roi":"2.02","closing_price":"91.47","win_loss":"1"},{"rank":"1706","stock":"DE","expiration":"2022-01-14","strike":"375.0","price":"378.65","premium_per_contract":"380","weekly_roi":"1.01","closing_price":"379.56","win_loss":"1"},{"rank":"1707","stock":"CVX","expiration":"2022-01-14","strike":"124.0","price":"125.03","premium_per_contract":"106","weekly_roi":"0.85","closing_price":"128.96","win_loss":"1"},{"rank":"1708","stock":"SDC","expiration":"2022-01-14","strike":"2.0","price":"2.11","premium_per_contract":"7","weekly_roi":"3.5","closing_price":"2.25","win_loss":"1"},{"rank":"1709","stock":"LAZR","expiration":"2022-01-14","strike":"14.5","price":"15.76","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"15.42","win_loss":"1"},{"rank":"1710","stock":"DOCU","expiration":"2022-01-14","strike":"120.0","price":"135.93","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"130.44","win_loss":"1"},{"rank":"1711","stock":"TZA","expiration":"2022-01-14","strike":"28.0","price":"29.25","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"29.93","win_loss":"1"},{"rank":"1712","stock":"BAC","expiration":"2022-01-14","strike":"49.0","price":"49.18","premium_per_contract":"61","weekly_roi":"1.24","closing_price":"47.91","win_loss":"0"},{"rank":"1713","stock":"LEN","expiration":"2022-01-14","strike":"101.0","price":"102.95","premium_per_contract":"114","weekly_roi":"1.14","closing_price":"108.16","win_loss":"1"},{"rank":"1714","stock":"SPLK","expiration":"2022-01-14","strike":"112.0","price":"114.79","premium_per_contract":"134","weekly_roi":"1.2","closing_price":"122.62","win_loss":"1"},{"rank":"1715","stock":"FSLY","expiration":"2022-01-14","strike":"30.0","price":"33.01","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"31.22","win_loss":"1"},{"rank":"1716","stock":"ABNB","expiration":"2022-01-14","strike":"160.0","price":"166.05","premium_per_contract":"180","weekly_roi":"1.12","closing_price":"163.99","win_loss":"1"},{"rank":"1717","stock":"VIAC","expiration":"2022-01-14","strike":"32.5","price":"35.39","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"1718","stock":"SONY","expiration":"2022-01-14","strike":"124.0","price":"124.31","premium_per_contract":"150","weekly_roi":"1.21","closing_price":"124.79","win_loss":"1"},{"rank":"1719","stock":"DDOG","expiration":"2022-01-14","strike":"143.0","price":"143.79","premium_per_contract":"415","weekly_roi":"2.9","closing_price":"138.28","win_loss":"0"},{"rank":"1720","stock":"AFRM","expiration":"2022-01-14","strike":"73.0","price":"79.62","premium_per_contract":"137","weekly_roi":"1.88","closing_price":"69.19","win_loss":"0"},{"rank":"1721","stock":"CWH","expiration":"2022-01-14","strike":"37.0","price":"38.6","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"37.08","win_loss":"1"},{"rank":"1722","stock":"CRSP","expiration":"2022-01-14","strike":"66.0","price":"67.66","premium_per_contract":"195","weekly_roi":"2.95","closing_price":"67.77","win_loss":"1"},{"rank":"1723","stock":"DPZ","expiration":"2022-01-14","strike":"505.0","price":"508.43","premium_per_contract":"500","weekly_roi":"0.99","closing_price":"473.04","win_loss":"0"},{"rank":"1724","stock":"TNA","expiration":"2022-01-14","strike":"75.0","price":"77.15","premium_per_contract":"211","weekly_roi":"2.81","closing_price":"75.24","win_loss":"1"},{"rank":"1725","stock":"SNOW","expiration":"2022-01-14","strike":"295.0","price":"299.68","premium_per_contract":"710","weekly_roi":"2.41","closing_price":"289.59","win_loss":"0"},{"rank":"1726","stock":"GME","expiration":"2022-01-14","strike":"125.0","price":"140.62","premium_per_contract":"325","weekly_roi":"2.6","closing_price":"116.65","win_loss":"0"},{"rank":"1727","stock":"DVN","expiration":"2022-01-14","strike":"48.0","price":"48.89","premium_per_contract":"86","weekly_roi":"1.79","closing_price":"50.39","win_loss":"1"},{"rank":"1728","stock":"SNAP","expiration":"2022-01-14","strike":"39.0","price":"41.36","premium_per_contract":"46","weekly_roi":"1.18","closing_price":"38.04","win_loss":"0"},{"rank":"1729","stock":"LCID","expiration":"2022-01-14","strike":"39.0","price":"41.98","premium_per_contract":"118","weekly_roi":"3.03","closing_price":"42.22","win_loss":"1"},{"rank":"1730","stock":"GPS","expiration":"2022-01-14","strike":"17.5","price":"18.12","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"18.27","win_loss":"1"},{"rank":"1731","stock":"DKS","expiration":"2022-01-14","strike":"107.0","price":"109.31","premium_per_contract":"135","weekly_roi":"1.26","closing_price":"111.61","win_loss":"1"},{"rank":"1732","stock":"GDX","expiration":"2022-01-14","strike":"29.5","price":"30.01","premium_per_contract":"26","weekly_roi":"0.88","closing_price":"30.97","win_loss":"1"},{"rank":"1733","stock":"VIAC","expiration":"2022-01-14","strike":"33.5","price":"35.39","premium_per_contract":"32","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"1734","stock":"URI","expiration":"2022-01-14","strike":"325.0","price":"325.98","premium_per_contract":"550","weekly_roi":"1.69","closing_price":"327.82","win_loss":"1"},{"rank":"1735","stock":"MRNA","expiration":"2022-01-14","strike":"185.0","price":"213.86","premium_per_contract":"97","weekly_roi":"0.52","closing_price":"204.73","win_loss":"1"},{"rank":"1736","stock":"NLY","expiration":"2022-01-14","strike":"8.0","price":"8.01","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"7.94","win_loss":"0"},{"rank":"1737","stock":"GME","expiration":"2022-01-14","strike":"115.0","price":"140.62","premium_per_contract":"159","weekly_roi":"1.38","closing_price":"116.65","win_loss":"1"},{"rank":"1738","stock":"ULTA","expiration":"2022-01-14","strike":"395.0","price":"397.1","premium_per_contract":"590","weekly_roi":"1.49","closing_price":"374.48","win_loss":"0"},{"rank":"1739","stock":"APA","expiration":"2022-01-14","strike":"28.5","price":"29.67","premium_per_contract":"34","weekly_roi":"1.19","closing_price":"33.29","win_loss":"1"},{"rank":"1740","stock":"ARKG","expiration":"2022-01-14","strike":"53.62","price":"54.25","premium_per_contract":"150","weekly_roi":"2.8","closing_price":"51.58","win_loss":"0"},{"rank":"1741","stock":"DUST","expiration":"2022-01-14","strike":"20.5","price":"21.4","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"20.05","win_loss":"0"},{"rank":"1742","stock":"XOP","expiration":"2022-01-14","strike":"104.0","price":"104.7","premium_per_contract":"197","weekly_roi":"1.89","closing_price":"110.99","win_loss":"1"},{"rank":"1743","stock":"SHOP","expiration":"2022-01-14","strike":"1110.0","price":"1144.48","premium_per_contract":"2050","weekly_roi":"1.85","closing_price":"1102.91","win_loss":"0"},{"rank":"1744","stock":"FSLR","expiration":"2022-01-14","strike":"82.0","price":"84.68","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"83.02","win_loss":"1"},{"rank":"1745","stock":"GME","expiration":"2022-01-14","strike":"128.0","price":"140.62","premium_per_contract":"405","weekly_roi":"3.16","closing_price":"116.65","win_loss":"0"},{"rank":"1746","stock":"LL","expiration":"2022-01-14","strike":"16.0","price":"16.49","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.87","win_loss":"0"},{"rank":"1747","stock":"GME","expiration":"2022-01-14","strike":"120.0","price":"140.62","premium_per_contract":"225","weekly_roi":"1.88","closing_price":"116.65","win_loss":"0"},{"rank":"1748","stock":"VLO","expiration":"2022-01-14","strike":"78.0","price":"81.0","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"85.2","win_loss":"1"},{"rank":"1749","stock":"ARQQ","expiration":"2022-01-14","strike":"14.0","price":"18.65","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.2","win_loss":"1"},{"rank":"1750","stock":"GME","expiration":"2022-01-14","strike":"124.0","price":"140.62","premium_per_contract":"300","weekly_roi":"2.42","closing_price":"116.65","win_loss":"0"},{"rank":"1751","stock":"SFIX","expiration":"2022-01-14","strike":"17.5","price":"19.02","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"16.6","win_loss":"0"},{"rank":"1752","stock":"SOFI","expiration":"2022-01-14","strike":"13.0","price":"13.74","premium_per_contract":"24","weekly_roi":"1.85","closing_price":"13.2","win_loss":"1"},{"rank":"1753","stock":"AA","expiration":"2022-01-14","strike":"58.0","price":"62.37","premium_per_contract":"42","weekly_roi":"0.72","closing_price":"61.39","win_loss":"1"},{"rank":"1754","stock":"ADBE","expiration":"2022-01-14","strike":"505.0","price":"510.7","premium_per_contract":"660","weekly_roi":"1.31","closing_price":"520.6","win_loss":"1"},{"rank":"1755","stock":"BIDU","expiration":"2022-01-14","strike":"146.0","price":"153.33","premium_per_contract":"143","weekly_roi":"0.98","closing_price":"154.53","win_loss":"1"},{"rank":"1756","stock":"SOXL","expiration":"2022-01-14","strike":"56.0","price":"59.74","premium_per_contract":"144","weekly_roi":"2.57","closing_price":"64.48","win_loss":"1"},{"rank":"1757","stock":"BABA","expiration":"2022-01-14","strike":"128.0","price":"129.81","premium_per_contract":"295","weekly_roi":"2.3","closing_price":"131.57","win_loss":"1"},{"rank":"1758","stock":"BX","expiration":"2022-01-14","strike":"116.0","price":"116.65","premium_per_contract":"188","weekly_roi":"1.62","closing_price":"116.12","win_loss":"1"},{"rank":"1759","stock":"GME","expiration":"2022-01-14","strike":"110.0","price":"140.62","premium_per_contract":"115","weekly_roi":"1.05","closing_price":"116.65","win_loss":"1"},{"rank":"1760","stock":"TQQQ","expiration":"2022-01-14","strike":"142.0","price":"144.07","premium_per_contract":"430","weekly_roi":"3.03","closing_price":"71.87","win_loss":"0"},{"rank":"1761","stock":"RIOT","expiration":"2022-01-14","strike":"18.0","price":"20.36","premium_per_contract":"32","weekly_roi":"1.78","closing_price":"20.68","win_loss":"1"},{"rank":"1762","stock":"TWTR","expiration":"2022-01-14","strike":"38.0","price":"39.67","premium_per_contract":"36","weekly_roi":"0.95","closing_price":"38.44","win_loss":"1"},{"rank":"1763","stock":"DFS","expiration":"2022-01-14","strike":"122.0","price":"125.69","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"127.54","win_loss":"1"},{"rank":"1764","stock":"AXP","expiration":"2022-01-14","strike":"172.5","price":"174.38","premium_per_contract":"168","weekly_roi":"0.97","closing_price":"168.4","win_loss":"0"},{"rank":"1765","stock":"Z","expiration":"2022-01-14","strike":"53.0","price":"56.68","premium_per_contract":"53","weekly_roi":"1.0","closing_price":"55.35","win_loss":"1"},{"rank":"1766","stock":"GME","expiration":"2022-01-14","strike":"123.0","price":"140.62","premium_per_contract":"277","weekly_roi":"2.25","closing_price":"116.65","win_loss":"0"},{"rank":"1767","stock":"NKLA","expiration":"2022-01-14","strike":"10.0","price":"10.62","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.08","win_loss":"1"},{"rank":"1768","stock":"ENPH","expiration":"2022-01-14","strike":"135.0","price":"145.13","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"142.84","win_loss":"1"},{"rank":"1769","stock":"GME","expiration":"2022-01-14","strike":"129.0","price":"140.62","premium_per_contract":"434","weekly_roi":"3.37","closing_price":"116.65","win_loss":"0"},{"rank":"1770","stock":"GME","expiration":"2022-01-14","strike":"130.0","price":"140.62","premium_per_contract":"470","weekly_roi":"3.62","closing_price":"116.65","win_loss":"0"},{"rank":"1771","stock":"GME","expiration":"2022-01-14","strike":"132.0","price":"140.62","premium_per_contract":"540","weekly_roi":"4.09","closing_price":"116.65","win_loss":"0"},{"rank":"1772","stock":"RVLV","expiration":"2022-01-14","strike":"52.5","price":"54.38","premium_per_contract":"100","weekly_roi":"1.9","closing_price":"46.57","win_loss":"0"},{"rank":"1773","stock":"PINS","expiration":"2022-01-14","strike":"30.0","price":"32.42","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"32.83","win_loss":"1"},{"rank":"1774","stock":"AMAT","expiration":"2022-01-14","strike":"149.0","price":"150.81","premium_per_contract":"231","weekly_roi":"1.55","closing_price":"167.0","win_loss":"1"},{"rank":"1775","stock":"UNG","expiration":"2022-01-14","strike":"12.5","price":"13.02","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"14.17","win_loss":"1"},{"rank":"1776","stock":"NVAX","expiration":"2022-01-14","strike":"105.0","price":"126.7","premium_per_contract":"96","weekly_roi":"0.91","closing_price":"110.82","win_loss":"1"},{"rank":"1777","stock":"EWZ","expiration":"2022-01-14","strike":"27.0","price":"27.27","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"29.11","win_loss":"1"},{"rank":"1778","stock":"TSLA","expiration":"2022-01-14","strike":"1010.0","price":"1026.96","premium_per_contract":"2695","weekly_roi":"2.67","closing_price":"1049.61","win_loss":"1"},{"rank":"1779","stock":"NET","expiration":"2022-01-14","strike":"102.0","price":"107.0","premium_per_contract":"247","weekly_roi":"2.42","closing_price":"100.29","win_loss":"0"},{"rank":"1780","stock":"FCX","expiration":"2022-01-14","strike":"41.0","price":"41.88","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"44.08","win_loss":"1"},{"rank":"1781","stock":"VIAC","expiration":"2022-01-14","strike":"32.0","price":"35.39","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"1782","stock":"SPWR","expiration":"2022-01-14","strike":"18.0","price":"19.38","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"20.16","win_loss":"1"},{"rank":"1783","stock":"PSX","expiration":"2022-01-14","strike":"79.0","price":"81.96","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"88.58","win_loss":"1"},{"rank":"1784","stock":"TSCO","expiration":"2022-01-14","strike":"227.5","price":"228.38","premium_per_contract":"229","weekly_roi":"1.01","closing_price":"221.97","win_loss":"0"},{"rank":"1785","stock":"GDXJ","expiration":"2022-01-14","strike":"39.0","price":"39.24","premium_per_contract":"56","weekly_roi":"1.46","closing_price":"40.47","win_loss":"1"},{"rank":"1786","stock":"DASH","expiration":"2022-01-14","strike":"125.0","price":"132.27","premium_per_contract":"174","weekly_roi":"1.39","closing_price":"131.53","win_loss":"1"},{"rank":"1787","stock":"COIN","expiration":"2022-01-14","strike":"222.5","price":"232.33","premium_per_contract":"340","weekly_roi":"1.53","closing_price":"230.03","win_loss":"1"},{"rank":"1788","stock":"FXI","expiration":"2022-01-14","strike":"36.5","price":"36.63","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"38.12","win_loss":"1"},{"rank":"1789","stock":"URA","expiration":"2022-01-14","strike":"24.0","price":"24.21","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"23.04","win_loss":"0"},{"rank":"1790","stock":"GME","expiration":"2022-01-14","strike":"127.0","price":"140.62","premium_per_contract":"360","weekly_roi":"2.83","closing_price":"116.65","win_loss":"0"},{"rank":"1791","stock":"UPRO","expiration":"2022-01-14","strike":"143.0","price":"144.04","premium_per_contract":"275","weekly_roi":"1.92","closing_price":"71.23","win_loss":"0"},{"rank":"1792","stock":"NOW","expiration":"2022-01-14","strike":"560.0","price":"566.39","premium_per_contract":"980","weekly_roi":"1.75","closing_price":"531.02","win_loss":"0"},{"rank":"1793","stock":"VIAC","expiration":"2022-01-14","strike":"34.0","price":"35.39","premium_per_contract":"44","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"1794","stock":"ERX","expiration":"2022-01-14","strike":"34.0","price":"36.1","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"39.9","win_loss":"1"},{"rank":"1795","stock":"NTES","expiration":"2022-01-14","strike":"98.0","price":"99.71","premium_per_contract":"170","weekly_roi":"1.73","closing_price":"103.36","win_loss":"1"},{"rank":"1796","stock":"CVNA","expiration":"2022-01-14","strike":"182.5","price":"184.71","premium_per_contract":"560","weekly_roi":"3.07","closing_price":"156.39","win_loss":"0"},{"rank":"1797","stock":"GME","expiration":"2022-01-14","strike":"105.0","price":"140.62","premium_per_contract":"84","weekly_roi":"0.8","closing_price":"116.65","win_loss":"1"},{"rank":"1798","stock":"WY","expiration":"2022-01-14","strike":"40.0","price":"40.34","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"40.98","win_loss":"1"},{"rank":"1799","stock":"GME","expiration":"2022-01-14","strike":"126.0","price":"140.62","premium_per_contract":"330","weekly_roi":"2.62","closing_price":"116.65","win_loss":"0"},{"rank":"1800","stock":"FAS","expiration":"2022-01-14","strike":"149.0","price":"149.66","premium_per_contract":"425","weekly_roi":"2.85","closing_price":"146.77","win_loss":"0"},{"rank":"1801","stock":"RCL","expiration":"2022-01-14","strike":"80.0","price":"81.02","premium_per_contract":"164","weekly_roi":"2.05","closing_price":"84.15","win_loss":"1"},{"rank":"1802","stock":"MVIS","expiration":"2022-01-14","strike":"4.0","price":"4.28","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"3.86","win_loss":"0"},{"rank":"1803","stock":"OIH","expiration":"2022-01-14","strike":"210.0","price":"211.88","premium_per_contract":"380","weekly_roi":"1.81","closing_price":"228.21","win_loss":"1"},{"rank":"1804","stock":"SPLK","expiration":"2022-01-14","strike":"113.0","price":"114.79","premium_per_contract":"173","weekly_roi":"1.53","closing_price":"122.62","win_loss":"1"},{"rank":"1805","stock":"SQ","expiration":"2022-01-14","strike":"138.0","price":"141.54","premium_per_contract":"279","weekly_roi":"2.02","closing_price":"133.29","win_loss":"0"},{"rank":"1806","stock":"KLAC","expiration":"2022-01-14","strike":"415.0","price":"416.91","premium_per_contract":"690","weekly_roi":"1.66","closing_price":"445.0","win_loss":"1"},{"rank":"1807","stock":"PDD","expiration":"2022-01-14","strike":"54.0","price":"55.9","premium_per_contract":"139","weekly_roi":"2.57","closing_price":"60.41","win_loss":"1"},{"rank":"1808","stock":"CZR","expiration":"2022-01-14","strike":"89.0","price":"89.66","premium_per_contract":"176","weekly_roi":"1.98","closing_price":"82.84","win_loss":"0"},{"rank":"1809","stock":"VIAC","expiration":"2022-01-14","strike":"31.5","price":"35.39","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1810","stock":"MELI","expiration":"2022-01-14","strike":"1000.0","price":"1085.36","premium_per_contract":"459","weekly_roi":"0.46","closing_price":"1122.74","win_loss":"1"},{"rank":"1811","stock":"HUT","expiration":"2022-01-14","strike":"6.0","price":"6.61","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.62","win_loss":"1"},{"rank":"1812","stock":"COF","expiration":"2022-01-14","strike":"152.5","price":"154.69","premium_per_contract":"152","weekly_roi":"1.0","closing_price":"160.56","win_loss":"1"},{"rank":"1813","stock":"CCJ","expiration":"2022-01-14","strike":"23.5","price":"23.67","premium_per_contract":"72","weekly_roi":"3.06","closing_price":"22.55","win_loss":"0"},{"rank":"1814","stock":"CHWY","expiration":"2022-01-14","strike":"46.0","price":"48.52","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"44.86","win_loss":"0"},{"rank":"1815","stock":"DWAC","expiration":"2022-01-14","strike":"45.0","price":"53.98","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"70.88","win_loss":"1"},{"rank":"1816","stock":"TWLO","expiration":"2022-01-14","strike":"215.0","price":"230.2","premium_per_contract":"149","weekly_roi":"0.69","closing_price":"215.16","win_loss":"1"},{"rank":"1817","stock":"TZA","expiration":"2022-01-14","strike":"28.5","price":"29.25","premium_per_contract":"77","weekly_roi":"2.7","closing_price":"29.93","win_loss":"1"},{"rank":"1818","stock":"LRCX","expiration":"2022-01-14","strike":"660.0","price":"669.29","premium_per_contract":"900","weekly_roi":"1.36","closing_price":"729.82","win_loss":"1"},{"rank":"1819","stock":"RAD","expiration":"2022-01-14","strike":"12.0","price":"13.03","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.38","win_loss":"1"},{"rank":"1820","stock":"SVXY","expiration":"2022-01-14","strike":"60.0","price":"60.86","premium_per_contract":"66","weekly_roi":"1.1","closing_price":"61.25","win_loss":"1"},{"rank":"1821","stock":"MSTR","expiration":"2022-01-14","strike":"440.0","price":"482.95","premium_per_contract":"540","weekly_roi":"1.23","closing_price":"499.56","win_loss":"1"},{"rank":"1822","stock":"TTD","expiration":"2022-01-14","strike":"74.0","price":"78.94","premium_per_contract":"97","weekly_roi":"1.31","closing_price":"75.47","win_loss":"1"},{"rank":"1823","stock":"CF","expiration":"2022-01-14","strike":"69.0","price":"69.14","premium_per_contract":"125","weekly_roi":"1.81","closing_price":"66.44","win_loss":"0"},{"rank":"1824","stock":"GRPN","expiration":"2022-01-14","strike":"22.5","price":"23.66","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"22.05","win_loss":"0"},{"rank":"1825","stock":"SYF","expiration":"2022-01-14","strike":"48.0","price":"48.21","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"48.67","win_loss":"1"},{"rank":"1826","stock":"GME","expiration":"2022-01-14","strike":"100.0","price":"140.62","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"116.65","win_loss":"1"},{"rank":"1827","stock":"UVXY","expiration":"2022-01-14","strike":"11.5","price":"12.66","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"12.28","win_loss":"1"},{"rank":"1828","stock":"NTAP","expiration":"2022-01-14","strike":"92.0","price":"92.24","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"95.41","win_loss":"1"},{"rank":"1829","stock":"NEGG","expiration":"2022-01-14","strike":"7.5","price":"8.93","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.48","win_loss":"1"},{"rank":"1830","stock":"RKT","expiration":"2022-01-14","strike":"14.0","price":"14.16","premium_per_contract":"31","weekly_roi":"2.21","closing_price":"13.42","win_loss":"0"},{"rank":"1831","stock":"ANF","expiration":"2022-01-14","strike":"33.0","price":"33.19","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"34.14","win_loss":"1"},{"rank":"1832","stock":"VIAC","expiration":"2022-01-14","strike":"31.0","price":"35.39","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"1833","stock":"NNDM","expiration":"2022-01-14","strike":"3.5","price":"3.81","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.71","win_loss":"1"},{"rank":"1834","stock":"LULU","expiration":"2022-01-14","strike":"355.0","price":"355.21","premium_per_contract":"825","weekly_roi":"2.32","closing_price":"328.98","win_loss":"0"},{"rank":"1835","stock":"JDST","expiration":"2022-01-14","strike":"11.5","price":"12.23","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.46","win_loss":"0"},{"rank":"1836","stock":"ETN","expiration":"2022-01-14","strike":"167.5","price":"167.85","premium_per_contract":"160","weekly_roi":"0.96","closing_price":"170.92","win_loss":"1"},{"rank":"1837","stock":"SAVA","expiration":"2022-01-14","strike":"35.0","price":"47.95","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"45.88","win_loss":"1"},{"rank":"1838","stock":"MTCH","expiration":"2022-01-14","strike":"124.0","price":"125.27","premium_per_contract":"219","weekly_roi":"1.77","closing_price":"121.15","win_loss":"0"},{"rank":"1839","stock":"DISH","expiration":"2022-01-14","strike":"34.0","price":"34.38","premium_per_contract":"48","weekly_roi":"1.41","closing_price":"36.19","win_loss":"1"},{"rank":"1840","stock":"KMI","expiration":"2022-01-14","strike":"17.0","price":"17.27","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"17.89","win_loss":"1"},{"rank":"1841","stock":"UBER","expiration":"2022-01-14","strike":"41.0","price":"41.51","premium_per_contract":"79","weekly_roi":"1.93","closing_price":"41.51","win_loss":"1"},{"rank":"1842","stock":"ITB","expiration":"2022-01-14","strike":"75.0","price":"75.25","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"76.69","win_loss":"1"},{"rank":"1843","stock":"BNTX","expiration":"2022-01-14","strike":"185.0","price":"211.84","premium_per_contract":"125","weekly_roi":"0.68","closing_price":"196.0","win_loss":"1"},{"rank":"1844","stock":"DHI","expiration":"2022-01-14","strike":"94.0","price":"95.24","premium_per_contract":"107","weekly_roi":"1.14","closing_price":"98.53","win_loss":"1"},{"rank":"1845","stock":"BIDU","expiration":"2022-01-14","strike":"147.0","price":"153.33","premium_per_contract":"165","weekly_roi":"1.12","closing_price":"154.53","win_loss":"1"},{"rank":"1846","stock":"UAL","expiration":"2022-01-14","strike":"47.0","price":"47.31","premium_per_contract":"92","weekly_roi":"1.96","closing_price":"46.74","win_loss":"0"},{"rank":"1847","stock":"TEAM","expiration":"2022-01-14","strike":"302.5","price":"303.71","premium_per_contract":"830","weekly_roi":"2.74","closing_price":"297.39","win_loss":"0"},{"rank":"1848","stock":"VMW","expiration":"2022-01-14","strike":"119.0","price":"120.46","premium_per_contract":"120","weekly_roi":"1.01","closing_price":"125.18","win_loss":"1"},{"rank":"1849","stock":"W","expiration":"2022-01-14","strike":"180.0","price":"180.08","premium_per_contract":"610","weekly_roi":"3.39","closing_price":"171.46","win_loss":"0"},{"rank":"1850","stock":"AFRM","expiration":"2022-01-14","strike":"74.0","price":"79.62","premium_per_contract":"160","weekly_roi":"2.16","closing_price":"69.19","win_loss":"0"},{"rank":"1851","stock":"GME","expiration":"2022-01-14","strike":"90.0","price":"140.62","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"116.65","win_loss":"1"},{"rank":"1852","stock":"CLR","expiration":"2022-01-14","strike":"49.0","price":"49.41","premium_per_contract":"105","weekly_roi":"2.14","closing_price":"52.28","win_loss":"1"},{"rank":"1853","stock":"KSS","expiration":"2022-01-14","strike":"48.0","price":"48.2","premium_per_contract":"131","weekly_roi":"2.73","closing_price":"47.77","win_loss":"0"},{"rank":"1854","stock":"FL","expiration":"2022-01-14","strike":"42.0","price":"42.05","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"43.38","win_loss":"1"},{"rank":"1855","stock":"AKAM","expiration":"2022-01-14","strike":"110.0","price":"110.54","premium_per_contract":"114","weekly_roi":"1.05","closing_price":"112.62","win_loss":"1"},{"rank":"1856","stock":"XPEV","expiration":"2022-01-14","strike":"42.0","price":"45.05","premium_per_contract":"62","weekly_roi":"1.48","closing_price":"49.69","win_loss":"1"},{"rank":"1857","stock":"SU","expiration":"2022-01-14","strike":"26.5","price":"26.56","premium_per_contract":"45","weekly_roi":"1.7","closing_price":"28.23","win_loss":"1"},{"rank":"1858","stock":"TNA","expiration":"2022-01-14","strike":"75.5","price":"77.15","premium_per_contract":"227","weekly_roi":"3.02","closing_price":"75.24","win_loss":"0"},{"rank":"1859","stock":"GME","expiration":"2022-01-14","strike":"131.0","price":"140.62","premium_per_contract":"480","weekly_roi":"3.66","closing_price":"116.65","win_loss":"0"},{"rank":"1860","stock":"GME","expiration":"2022-01-14","strike":"95.0","price":"140.62","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"116.65","win_loss":"1"},{"rank":"1861","stock":"ASO","expiration":"2022-01-14","strike":"40.0","price":"40.67","premium_per_contract":"71","weekly_roi":"1.78","closing_price":"38.41","win_loss":"0"},{"rank":"1862","stock":"DKS","expiration":"2022-01-14","strike":"108.0","price":"109.31","premium_per_contract":"170","weekly_roi":"1.57","closing_price":"111.61","win_loss":"1"},{"rank":"1863","stock":"RIDE","expiration":"2022-01-14","strike":"3.0","price":"3.29","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.11","win_loss":"1"},{"rank":"1864","stock":"BYND","expiration":"2022-01-14","strike":"68.5","price":"68.52","premium_per_contract":"287","weekly_roi":"4.19","closing_price":"66.58","win_loss":"0"},{"rank":"1865","stock":"CRM","expiration":"2022-01-14","strike":"227.5","price":"228.31","premium_per_contract":"350","weekly_roi":"1.54","closing_price":"231.23","win_loss":"1"},{"rank":"1866","stock":"SVXY","expiration":"2022-01-14","strike":"60.5","price":"60.86","premium_per_contract":"99","weekly_roi":"1.64","closing_price":"61.25","win_loss":"1"},{"rank":"1867","stock":"DD","expiration":"2022-01-14","strike":"83.0","price":"83.19","premium_per_contract":"91","weekly_roi":"1.1","closing_price":"84.97","win_loss":"1"},{"rank":"1868","stock":"TSLA","expiration":"2022-01-14","strike":"1015.0","price":"1026.96","premium_per_contract":"2905","weekly_roi":"2.86","closing_price":"1049.61","win_loss":"1"},{"rank":"1869","stock":"MDB","expiration":"2022-01-14","strike":"410.0","price":"429.63","premium_per_contract":"590","weekly_roi":"1.44","closing_price":"396.89","win_loss":"0"},{"rank":"1870","stock":"ADBE","expiration":"2022-01-14","strike":"507.5","price":"510.7","premium_per_contract":"710","weekly_roi":"1.4","closing_price":"520.6","win_loss":"1"},{"rank":"1871","stock":"SPOT","expiration":"2022-01-14","strike":"217.5","price":"223.58","premium_per_contract":"285","weekly_roi":"1.31","closing_price":"218.56","win_loss":"1"},{"rank":"1872","stock":"GME","expiration":"2022-01-14","strike":"80.0","price":"140.62","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"116.65","win_loss":"1"},{"rank":"1873","stock":"TPR","expiration":"2022-01-14","strike":"39.0","price":"39.34","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"38.37","win_loss":"0"},{"rank":"1874","stock":"HIMX","expiration":"2022-01-14","strike":"12.0","price":"12.67","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.95","win_loss":"1"},{"rank":"1875","stock":"CVX","expiration":"2022-01-14","strike":"125.0","price":"125.03","premium_per_contract":"149","weekly_roi":"1.19","closing_price":"128.96","win_loss":"1"},{"rank":"1876","stock":"GT","expiration":"2022-01-14","strike":"21.5","price":"21.9","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"24.12","win_loss":"1"},{"rank":"1877","stock":"DOCU","expiration":"2022-01-14","strike":"125.0","price":"135.93","premium_per_contract":"105","weekly_roi":"0.84","closing_price":"130.44","win_loss":"1"},{"rank":"1878","stock":"GOOS","expiration":"2022-01-14","strike":"33.0","price":"34.38","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"32.33","win_loss":"0"},{"rank":"1879","stock":"VXX","expiration":"2022-01-14","strike":"18.0","price":"18.82","premium_per_contract":"31","weekly_roi":"1.72","closing_price":"18.45","win_loss":"1"},{"rank":"1880","stock":"FFIE","expiration":"2022-01-14","strike":"5.0","price":"5.36","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.65","win_loss":"1"},{"rank":"1881","stock":"VIXY","expiration":"2022-01-14","strike":"14.5","price":"15.38","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"15.08","win_loss":"1"},{"rank":"1882","stock":"WOOF","expiration":"2022-01-14","strike":"18.0","price":"18.51","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.47","win_loss":"1"},{"rank":"1883","stock":"TDOC","expiration":"2022-01-14","strike":"81.0","price":"82.18","premium_per_contract":"267","weekly_roi":"3.3","closing_price":"79.57","win_loss":"0"},{"rank":"1884","stock":"COIN","expiration":"2022-01-14","strike":"225.0","price":"232.33","premium_per_contract":"430","weekly_roi":"1.91","closing_price":"230.03","win_loss":"1"},{"rank":"1885","stock":"JWN","expiration":"2022-01-14","strike":"22.0","price":"23.2","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"22.26","win_loss":"1"},{"rank":"1886","stock":"BABA","expiration":"2022-01-14","strike":"129.0","price":"129.81","premium_per_contract":"345","weekly_roi":"2.67","closing_price":"131.57","win_loss":"1"},{"rank":"1887","stock":"BBY","expiration":"2022-01-14","strike":"102.0","price":"102.5","premium_per_contract":"147","weekly_roi":"1.44","closing_price":"100.04","win_loss":"0"},{"rank":"1888","stock":"LMND","expiration":"2022-01-14","strike":"36.0","price":"37.14","premium_per_contract":"114","weekly_roi":"3.19","closing_price":"35.22","win_loss":"0"},{"rank":"1889","stock":"ZM","expiration":"2022-01-14","strike":"170.0","price":"171.6","premium_per_contract":"440","weekly_roi":"2.59","closing_price":"159.72","win_loss":"0"},{"rank":"1890","stock":"SABR","expiration":"2022-01-14","strike":"9.0","price":"9.3","premium_per_contract":"17","weekly_roi":"1.89","closing_price":"9.67","win_loss":"1"},{"rank":"1891","stock":"CPNG","expiration":"2022-01-14","strike":"25.5","price":"25.97","premium_per_contract":"48","weekly_roi":"1.88","closing_price":"21.21","win_loss":"0"},{"rank":"1892","stock":"ROKU","expiration":"2022-01-14","strike":"180.0","price":"180.41","premium_per_contract":"765","weekly_roi":"4.25","closing_price":"167.48","win_loss":"0"},{"rank":"1893","stock":"GME","expiration":"2022-01-14","strike":"133.0","price":"140.62","premium_per_contract":"565","weekly_roi":"4.25","closing_price":"116.65","win_loss":"0"},{"rank":"1894","stock":"ZS","expiration":"2022-01-14","strike":"255.0","price":"261.53","premium_per_contract":"440","weekly_roi":"1.73","closing_price":"254.74","win_loss":"0"},{"rank":"1895","stock":"FUTU","expiration":"2022-01-14","strike":"39.0","price":"41.99","premium_per_contract":"117","weekly_roi":"3.0","closing_price":"45.51","win_loss":"1"},{"rank":"1896","stock":"SHOP","expiration":"2022-01-14","strike":"1120.0","price":"1144.48","premium_per_contract":"2380","weekly_roi":"2.12","closing_price":"1102.91","win_loss":"0"},{"rank":"1897","stock":"SPLK","expiration":"2022-01-14","strike":"114.0","price":"114.79","premium_per_contract":"223","weekly_roi":"1.96","closing_price":"122.62","win_loss":"1"},{"rank":"1898","stock":"WPM","expiration":"2022-01-14","strike":"38.0","price":"38.56","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"39.66","win_loss":"1"},{"rank":"1899","stock":"ABNB","expiration":"2022-01-14","strike":"162.5","price":"166.05","premium_per_contract":"254","weekly_roi":"1.57","closing_price":"163.99","win_loss":"1"},{"rank":"1900","stock":"FSLR","expiration":"2022-01-14","strike":"83.0","price":"84.68","premium_per_contract":"126","weekly_roi":"1.52","closing_price":"83.02","win_loss":"1"},{"rank":"1901","stock":"BURL","expiration":"2022-01-14","strike":"250.0","price":"253.48","premium_per_contract":"270","weekly_roi":"1.08","closing_price":"229.99","win_loss":"0"},{"rank":"1902","stock":"ETSY","expiration":"2022-01-14","strike":"182.5","price":"185.15","premium_per_contract":"459","weekly_roi":"2.52","closing_price":"163.7","win_loss":"0"},{"rank":"1903","stock":"CLF","expiration":"2022-01-14","strike":"22.5","price":"23.34","premium_per_contract":"31","weekly_roi":"1.38","closing_price":"22.05","win_loss":"0"},{"rank":"1904","stock":"CSIQ","expiration":"2022-01-14","strike":"28.0","price":"29.78","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"28.25","win_loss":"1"},{"rank":"1905","stock":"DFS","expiration":"2022-01-14","strike":"123.0","price":"125.69","premium_per_contract":"110","weekly_roi":"0.89","closing_price":"127.54","win_loss":"1"},{"rank":"1906","stock":"MSTR","expiration":"2022-01-14","strike":"445.0","price":"482.95","premium_per_contract":"640","weekly_roi":"1.44","closing_price":"499.56","win_loss":"1"},{"rank":"1907","stock":"AMLP","expiration":"2022-01-14","strike":"35.0","price":"35.07","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"36.35","win_loss":"1"},{"rank":"1908","stock":"PYPL","expiration":"2022-01-14","strike":"187.5","price":"187.6","premium_per_contract":"380","weekly_roi":"2.03","closing_price":"178.42","win_loss":"0"},{"rank":"1909","stock":"DASH","expiration":"2022-01-14","strike":"126.0","price":"132.27","premium_per_contract":"198","weekly_roi":"1.57","closing_price":"131.53","win_loss":"1"},{"rank":"1910","stock":"CRWD","expiration":"2022-01-14","strike":"185.0","price":"188.99","premium_per_contract":"370","weekly_roi":"2.0","closing_price":"176.7","win_loss":"0"},{"rank":"1911","stock":"LEN","expiration":"2022-01-14","strike":"102.0","price":"102.95","premium_per_contract":"150","weekly_roi":"1.47","closing_price":"108.16","win_loss":"1"},{"rank":"1912","stock":"BLNK","expiration":"2022-01-14","strike":"23.0","price":"23.7","premium_per_contract":"68","weekly_roi":"2.96","closing_price":"23.38","win_loss":"1"},{"rank":"1913","stock":"AMAT","expiration":"2022-01-14","strike":"150.0","price":"150.81","premium_per_contract":"275","weekly_roi":"1.83","closing_price":"167.0","win_loss":"1"},{"rank":"1914","stock":"BIDU","expiration":"2022-01-14","strike":"148.0","price":"153.33","premium_per_contract":"189","weekly_roi":"1.28","closing_price":"154.53","win_loss":"1"},{"rank":"1915","stock":"MELI","expiration":"2022-01-14","strike":"1010.0","price":"1085.36","premium_per_contract":"580","weekly_roi":"0.57","closing_price":"1122.74","win_loss":"1"},{"rank":"1916","stock":"LYFT","expiration":"2022-01-14","strike":"42.0","price":"43.1","premium_per_contract":"75","weekly_roi":"1.79","closing_price":"41.26","win_loss":"0"},{"rank":"1917","stock":"GRPN","expiration":"2022-01-14","strike":"23.0","price":"23.66","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"22.05","win_loss":"0"},{"rank":"1918","stock":"BA","expiration":"2022-01-14","strike":"215.0","price":"215.5","premium_per_contract":"340","weekly_roi":"1.58","closing_price":"225.96","win_loss":"1"},{"rank":"1919","stock":"NTNX","expiration":"2022-01-14","strike":"30.0","price":"30.49","premium_per_contract":"46","weekly_roi":"1.53","closing_price":"29.04","win_loss":"0"},{"rank":"1920","stock":"SNOW","expiration":"2022-01-14","strike":"297.5","price":"299.68","premium_per_contract":"810","weekly_roi":"2.72","closing_price":"289.59","win_loss":"0"},{"rank":"1921","stock":"GOLD","expiration":"2022-01-14","strike":"18.0","price":"18.1","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"18.68","win_loss":"1"},{"rank":"1922","stock":"SLB","expiration":"2022-01-14","strike":"35.0","price":"35.03","premium_per_contract":"70","weekly_roi":"2.0","closing_price":"37.81","win_loss":"1"},{"rank":"1923","stock":"PLTR","expiration":"2022-01-14","strike":"16.0","price":"16.56","premium_per_contract":"33","weekly_roi":"2.06","closing_price":"16.01","win_loss":"1"},{"rank":"1924","stock":"FDX","expiration":"2022-01-14","strike":"262.5","price":"263.99","premium_per_contract":"235","weekly_roi":"0.9","closing_price":"256.22","win_loss":"0"},{"rank":"1925","stock":"CAR","expiration":"2022-01-14","strike":"195.0","price":"197.06","premium_per_contract":"650","weekly_roi":"3.33","closing_price":"195.31","win_loss":"1"},{"rank":"1926","stock":"SE","expiration":"2022-01-14","strike":"180.0","price":"187.1","premium_per_contract":"385","weekly_roi":"2.14","closing_price":"175.03","win_loss":"0"},{"rank":"1927","stock":"HES","expiration":"2022-01-14","strike":"86.0","price":"86.62","premium_per_contract":"150","weekly_roi":"1.74","closing_price":"91.78","win_loss":"1"},{"rank":"1928","stock":"RBLX","expiration":"2022-01-14","strike":"82.0","price":"84.37","premium_per_contract":"249","weekly_roi":"3.04","closing_price":"79.05","win_loss":"0"},{"rank":"1929","stock":"AFRM","expiration":"2022-01-14","strike":"75.0","price":"79.62","premium_per_contract":"188","weekly_roi":"2.51","closing_price":"69.19","win_loss":"0"},{"rank":"1930","stock":"MPC","expiration":"2022-01-14","strike":"70.0","price":"70.93","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"74.74","win_loss":"1"},{"rank":"1931","stock":"TQQQ","expiration":"2022-01-14","strike":"143.0","price":"144.07","premium_per_contract":"465","weekly_roi":"3.25","closing_price":"71.87","win_loss":"0"},{"rank":"1932","stock":"DE","expiration":"2022-01-14","strike":"377.5","price":"378.65","premium_per_contract":"409","weekly_roi":"1.09","closing_price":"379.56","win_loss":"1"},{"rank":"1933","stock":"CLVS","expiration":"2022-01-14","strike":"2.5","price":"2.55","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.71","win_loss":"1"},{"rank":"1934","stock":"ADSK","expiration":"2022-01-14","strike":"260.0","price":"262.32","premium_per_contract":"365","weekly_roi":"1.4","closing_price":"259.1","win_loss":"0"},{"rank":"1935","stock":"GME","expiration":"2022-01-14","strike":"134.0","price":"140.62","premium_per_contract":"615","weekly_roi":"4.59","closing_price":"116.65","win_loss":"0"},{"rank":"1936","stock":"RIVN","expiration":"2022-01-14","strike":"80.0","price":"86.28","premium_per_contract":"176","weekly_roi":"2.2","closing_price":"79.95","win_loss":"0"},{"rank":"1937","stock":"MOMO","expiration":"2022-01-14","strike":"9.0","price":"9.19","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.56","win_loss":"1"},{"rank":"1938","stock":"SQ","expiration":"2022-01-14","strike":"139.0","price":"141.54","premium_per_contract":"315","weekly_roi":"2.27","closing_price":"133.29","win_loss":"0"},{"rank":"1939","stock":"LI","expiration":"2022-01-14","strike":"28.0","price":"29.18","premium_per_contract":"49","weekly_roi":"1.75","closing_price":"31.13","win_loss":"1"},{"rank":"1940","stock":"PSX","expiration":"2022-01-14","strike":"80.0","price":"81.96","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"88.58","win_loss":"1"},{"rank":"1941","stock":"OKTA","expiration":"2022-01-14","strike":"195.0","price":"196.67","premium_per_contract":"465","weekly_roi":"2.38","closing_price":"204.41","win_loss":"1"},{"rank":"1942","stock":"SFIX","expiration":"2022-01-14","strike":"18.0","price":"19.02","premium_per_contract":"34","weekly_roi":"1.89","closing_price":"16.6","win_loss":"0"},{"rank":"1943","stock":"NET","expiration":"2022-01-14","strike":"103.0","price":"107.0","premium_per_contract":"279","weekly_roi":"2.71","closing_price":"100.29","win_loss":"0"},{"rank":"1944","stock":"ACAD","expiration":"2022-01-14","strike":"22.0","price":"22.59","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"23.05","win_loss":"1"},{"rank":"1945","stock":"DB","expiration":"2022-01-14","strike":"14.0","price":"14.09","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"13.79","win_loss":"0"},{"rank":"1946","stock":"VLO","expiration":"2022-01-14","strike":"79.0","price":"81.0","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"85.2","win_loss":"1"},{"rank":"1947","stock":"SAVA","expiration":"2022-01-14","strike":"37.0","price":"47.95","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"45.88","win_loss":"1"},{"rank":"1948","stock":"HAL","expiration":"2022-01-14","strike":"25.5","price":"26.02","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"28.74","win_loss":"1"},{"rank":"1949","stock":"ADBE","expiration":"2022-01-14","strike":"510.0","price":"510.7","premium_per_contract":"810","weekly_roi":"1.59","closing_price":"520.6","win_loss":"1"},{"rank":"1950","stock":"VALE","expiration":"2022-01-14","strike":"14.5","price":"14.81","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"15.38","win_loss":"1"},{"rank":"1951","stock":"PLUG","expiration":"2022-01-14","strike":"23.0","price":"24.96","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.44","win_loss":"1"},{"rank":"1952","stock":"UPST","expiration":"2022-01-14","strike":"100.0","price":"116.95","premium_per_contract":"101","weekly_roi":"1.01","closing_price":"111.11","win_loss":"1"},{"rank":"1953","stock":"PENN","expiration":"2022-01-14","strike":"46.5","price":"47.28","premium_per_contract":"106","weekly_roi":"2.28","closing_price":"44.45","win_loss":"0"},{"rank":"1954","stock":"GRWG","expiration":"2022-01-14","strike":"10.5","price":"11.16","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"9.38","win_loss":"0"},{"rank":"1955","stock":"LRCX","expiration":"2022-01-14","strike":"665.0","price":"669.29","premium_per_contract":"1100","weekly_roi":"1.65","closing_price":"729.82","win_loss":"1"},{"rank":"1956","stock":"TSLA","expiration":"2022-01-14","strike":"1020.0","price":"1026.96","premium_per_contract":"3145","weekly_roi":"3.08","closing_price":"1049.61","win_loss":"1"},{"rank":"1957","stock":"ERX","expiration":"2022-01-14","strike":"35.0","price":"36.1","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"39.9","win_loss":"1"},{"rank":"1958","stock":"FCEL","expiration":"2022-01-14","strike":"4.5","price":"5.1","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.83","win_loss":"1"},{"rank":"1959","stock":"EBAY","expiration":"2022-01-14","strike":"66.0","price":"66.32","premium_per_contract":"88","weekly_roi":"1.33","closing_price":"63.45","win_loss":"0"},{"rank":"1960","stock":"MRNA","expiration":"2022-01-14","strike":"190.0","price":"213.86","premium_per_contract":"146","weekly_roi":"0.77","closing_price":"204.73","win_loss":"1"},{"rank":"1961","stock":"BILI","expiration":"2022-01-14","strike":"36.0","price":"38.44","premium_per_contract":"66","weekly_roi":"1.83","closing_price":"38.69","win_loss":"1"},{"rank":"1962","stock":"TECK","expiration":"2022-01-14","strike":"29.0","price":"30.41","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"33.98","win_loss":"1"},{"rank":"1963","stock":"ARQQ","expiration":"2022-01-14","strike":"17.0","price":"18.65","premium_per_contract":"65","weekly_roi":"3.82","closing_price":"17.2","win_loss":"1"},{"rank":"1964","stock":"TNA","expiration":"2022-01-14","strike":"76.0","price":"77.15","premium_per_contract":"248","weekly_roi":"3.26","closing_price":"75.24","win_loss":"0"},{"rank":"1965","stock":"PINS","expiration":"2022-01-14","strike":"31.0","price":"32.42","premium_per_contract":"49","weekly_roi":"1.58","closing_price":"32.83","win_loss":"1"},{"rank":"1966","stock":"CRSP","expiration":"2022-01-14","strike":"67.0","price":"67.66","premium_per_contract":"235","weekly_roi":"3.51","closing_price":"67.77","win_loss":"1"},{"rank":"1967","stock":"DDD","expiration":"2022-01-14","strike":"18.0","price":"19.83","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"19.88","win_loss":"1"},{"rank":"1968","stock":"ADI","expiration":"2022-01-14","strike":"167.5","price":"168.84","premium_per_contract":"125","weekly_roi":"0.75","closing_price":"172.0","win_loss":"1"},{"rank":"1969","stock":"ARQQ","expiration":"2022-01-14","strike":"16.5","price":"18.65","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"17.2","win_loss":"1"},{"rank":"1970","stock":"NOW","expiration":"2022-01-14","strike":"565.0","price":"566.39","premium_per_contract":"1180","weekly_roi":"2.09","closing_price":"531.02","win_loss":"0"},{"rank":"1971","stock":"PROG","expiration":"2022-01-14","strike":"1.5","price":"1.92","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.69","win_loss":"1"},{"rank":"1972","stock":"VTRS","expiration":"2022-01-14","strike":"14.5","price":"14.74","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"15.22","win_loss":"1"},{"rank":"1973","stock":"MTCH","expiration":"2022-01-14","strike":"125.0","price":"125.27","premium_per_contract":"265","weekly_roi":"2.12","closing_price":"121.15","win_loss":"0"},{"rank":"1974","stock":"MDB","expiration":"2022-01-14","strike":"415.0","price":"429.63","premium_per_contract":"740","weekly_roi":"1.78","closing_price":"396.89","win_loss":"0"},{"rank":"1975","stock":"OPEN","expiration":"2022-01-14","strike":"10.5","price":"11.36","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"11.56","win_loss":"1"},{"rank":"1976","stock":"TOL","expiration":"2022-01-14","strike":"65.0","price":"65.54","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"66.44","win_loss":"1"},{"rank":"1977","stock":"APA","expiration":"2022-01-14","strike":"29.0","price":"29.67","premium_per_contract":"51","weekly_roi":"1.76","closing_price":"33.29","win_loss":"1"},{"rank":"1978","stock":"SNAP","expiration":"2022-01-14","strike":"40.0","price":"41.36","premium_per_contract":"71","weekly_roi":"1.78","closing_price":"38.04","win_loss":"0"},{"rank":"1979","stock":"ARKK","expiration":"2022-01-14","strike":"84.22","price":"84.42","premium_per_contract":"240","weekly_roi":"2.85","closing_price":"80.24","win_loss":"0"},{"rank":"1980","stock":"FSLY","expiration":"2022-01-14","strike":"31.0","price":"33.01","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"31.22","win_loss":"1"},{"rank":"1981","stock":"MOS","expiration":"2022-01-14","strike":"40.0","price":"40.18","premium_per_contract":"66","weekly_roi":"1.65","closing_price":"43.23","win_loss":"1"},{"rank":"1982","stock":"Z","expiration":"2022-01-14","strike":"54.0","price":"56.68","premium_per_contract":"74","weekly_roi":"1.37","closing_price":"55.35","win_loss":"1"},{"rank":"1983","stock":"APPS","expiration":"2022-01-14","strike":"49.0","price":"52.41","premium_per_contract":"72","weekly_roi":"1.47","closing_price":"49.76","win_loss":"1"},{"rank":"1984","stock":"AA","expiration":"2022-01-14","strike":"59.0","price":"62.37","premium_per_contract":"62","weekly_roi":"1.05","closing_price":"61.39","win_loss":"1"},{"rank":"1985","stock":"DKS","expiration":"2022-01-14","strike":"109.0","price":"109.31","premium_per_contract":"215","weekly_roi":"1.97","closing_price":"111.61","win_loss":"1"},{"rank":"1986","stock":"SKLZ","expiration":"2022-01-14","strike":"5.5","price":"6.08","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.04","win_loss":"1"},{"rank":"1987","stock":"VIAC","expiration":"2022-01-14","strike":"34.5","price":"35.39","premium_per_contract":"60","weekly_roi":"1.74","closing_price":"delisted","win_loss":"0"},{"rank":"1988","stock":"BNTX","expiration":"2022-01-14","strike":"190.0","price":"211.84","premium_per_contract":"180","weekly_roi":"0.95","closing_price":"196.0","win_loss":"1"},{"rank":"1989","stock":"VMW","expiration":"2022-01-14","strike":"120.0","price":"120.46","premium_per_contract":"160","weekly_roi":"1.33","closing_price":"125.18","win_loss":"1"},{"rank":"1990","stock":"TTD","expiration":"2022-01-14","strike":"75.0","price":"78.94","premium_per_contract":"118","weekly_roi":"1.57","closing_price":"75.47","win_loss":"1"},{"rank":"1991","stock":"PXD","expiration":"2022-01-14","strike":"197.5","price":"199.07","premium_per_contract":"285","weekly_roi":"1.44","closing_price":"215.7","win_loss":"1"},{"rank":"1992","stock":"ZS","expiration":"2022-01-14","strike":"257.5","price":"261.53","premium_per_contract":"525","weekly_roi":"2.04","closing_price":"254.74","win_loss":"0"},{"rank":"1993","stock":"MSTR","expiration":"2022-01-14","strike":"450.0","price":"482.95","premium_per_contract":"740","weekly_roi":"1.64","closing_price":"499.56","win_loss":"1"},{"rank":"1994","stock":"LCID","expiration":"2022-01-14","strike":"40.0","price":"41.98","premium_per_contract":"151","weekly_roi":"3.78","closing_price":"42.22","win_loss":"1"},{"rank":"1995","stock":"DOW","expiration":"2022-01-14","strike":"59.0","price":"59.1","premium_per_contract":"72","weekly_roi":"1.22","closing_price":"60.74","win_loss":"1"},{"rank":"1996","stock":"MRO","expiration":"2022-01-14","strike":"18.0","price":"18.24","premium_per_contract":"32","weekly_roi":"1.78","closing_price":"19.47","win_loss":"1"},{"rank":"1997","stock":"DIDI","expiration":"2022-01-14","strike":"4.0","price":"4.5","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.67","win_loss":"1"},{"rank":"1998","stock":"JD","expiration":"2022-01-14","strike":"68.0","price":"68.24","premium_per_contract":"184","weekly_roi":"2.71","closing_price":"73.72","win_loss":"1"},{"rank":"1999","stock":"DWAC","expiration":"2022-01-14","strike":"46.0","price":"53.98","premium_per_contract":"51","weekly_roi":"1.11","closing_price":"70.88","win_loss":"1"},{"rank":"2000","stock":"SILJ","expiration":"2022-01-14","strike":"11.5","price":"11.56","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"12.11","win_loss":"1"},{"rank":"2001","stock":"YETI","expiration":"2022-01-14","strike":"74.0","price":"74.27","premium_per_contract":"175","weekly_roi":"2.36","closing_price":"70.78","win_loss":"0"},{"rank":"2002","stock":"MELI","expiration":"2022-01-14","strike":"1020.0","price":"1085.36","premium_per_contract":"710","weekly_roi":"0.7","closing_price":"1122.74","win_loss":"1"},{"rank":"2003","stock":"AFRM","expiration":"2022-01-14","strike":"76.0","price":"79.62","premium_per_contract":"219","weekly_roi":"2.88","closing_price":"69.19","win_loss":"0"},{"rank":"2004","stock":"DOCU","expiration":"2022-01-14","strike":"130.0","price":"135.93","premium_per_contract":"204","weekly_roi":"1.57","closing_price":"130.44","win_loss":"1"},{"rank":"2005","stock":"DHI","expiration":"2022-01-14","strike":"95.0","price":"95.24","premium_per_contract":"153","weekly_roi":"1.61","closing_price":"98.53","win_loss":"1"},{"rank":"2006","stock":"COIN","expiration":"2022-01-14","strike":"227.5","price":"232.33","premium_per_contract":"509","weekly_roi":"2.24","closing_price":"230.03","win_loss":"1"},{"rank":"2007","stock":"DASH","expiration":"2022-01-14","strike":"127.0","price":"132.27","premium_per_contract":"227","weekly_roi":"1.79","closing_price":"131.53","win_loss":"1"},{"rank":"2008","stock":"PSFE","expiration":"2022-01-14","strike":"3.5","price":"3.92","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.76","win_loss":"1"},{"rank":"2009","stock":"RCL","expiration":"2022-01-14","strike":"81.0","price":"81.02","premium_per_contract":"204","weekly_roi":"2.53","closing_price":"84.15","win_loss":"1"},{"rank":"2010","stock":"GME","expiration":"2022-01-14","strike":"135.0","price":"140.62","premium_per_contract":"645","weekly_roi":"4.78","closing_price":"116.65","win_loss":"0"},{"rank":"2011","stock":"GPRO","expiration":"2022-01-14","strike":"10.5","price":"10.68","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"10.44","win_loss":"0"},{"rank":"2012","stock":"XME","expiration":"2022-01-14","strike":"46.0","price":"46.07","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"46.98","win_loss":"1"},{"rank":"2013","stock":"SAVA","expiration":"2022-01-14","strike":"38.0","price":"47.95","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"45.88","win_loss":"1"},{"rank":"2014","stock":"PTON","expiration":"2022-01-14","strike":"35.0","price":"35.58","premium_per_contract":"123","weekly_roi":"3.51","closing_price":"31.33","win_loss":"0"},{"rank":"2015","stock":"JMIA","expiration":"2022-01-14","strike":"10.0","price":"10.29","premium_per_contract":"36","weekly_roi":"3.6","closing_price":"9.83","win_loss":"0"},{"rank":"2016","stock":"CHPT","expiration":"2022-01-14","strike":"16.0","price":"16.89","premium_per_contract":"31","weekly_roi":"1.94","closing_price":"14.69","win_loss":"0"},{"rank":"2017","stock":"FAZ","expiration":"2022-01-14","strike":"16.0","price":"16.46","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"16.76","win_loss":"1"},{"rank":"2018","stock":"TZA","expiration":"2022-01-14","strike":"29.0","price":"29.25","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"29.93","win_loss":"1"},{"rank":"2019","stock":"NIO","expiration":"2022-01-14","strike":"28.0","price":"29.3","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"30.95","win_loss":"1"},{"rank":"2020","stock":"STNE","expiration":"2022-01-14","strike":"16.0","price":"16.12","premium_per_contract":"65","weekly_roi":"4.06","closing_price":"16.62","win_loss":"1"},{"rank":"2021","stock":"SHOP","expiration":"2022-01-14","strike":"1130.0","price":"1144.48","premium_per_contract":"2760","weekly_roi":"2.44","closing_price":"1102.91","win_loss":"0"},{"rank":"2022","stock":"OXY","expiration":"2022-01-14","strike":"33.0","price":"33.21","premium_per_contract":"76","weekly_roi":"2.3","closing_price":"35.51","win_loss":"1"},{"rank":"2023","stock":"RIVN","expiration":"2022-01-14","strike":"81.0","price":"86.28","premium_per_contract":"208","weekly_roi":"2.57","closing_price":"79.95","win_loss":"0"},{"rank":"2024","stock":"TDOC","expiration":"2022-01-14","strike":"82.0","price":"82.18","premium_per_contract":"320","weekly_roi":"3.9","closing_price":"79.57","win_loss":"0"},{"rank":"2025","stock":"SPOT","expiration":"2022-01-14","strike":"220.0","price":"223.58","premium_per_contract":"370","weekly_roi":"1.68","closing_price":"218.56","win_loss":"0"},{"rank":"2026","stock":"TSLA","expiration":"2022-01-14","strike":"1025.0","price":"1026.96","premium_per_contract":"3360","weekly_roi":"3.28","closing_price":"1049.61","win_loss":"1"},{"rank":"2027","stock":"CHWY","expiration":"2022-01-14","strike":"47.0","price":"48.52","premium_per_contract":"98","weekly_roi":"2.09","closing_price":"44.86","win_loss":"0"},{"rank":"2028","stock":"HOOD","expiration":"2022-01-14","strike":"15.5","price":"15.89","premium_per_contract":"55","weekly_roi":"3.55","closing_price":"15.17","win_loss":"0"},{"rank":"2029","stock":"UAA","expiration":"2022-01-14","strike":"19.5","price":"19.85","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"18.86","win_loss":"0"},{"rank":"2030","stock":"GDX","expiration":"2022-01-14","strike":"30.0","price":"30.01","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"30.97","win_loss":"1"},{"rank":"2031","stock":"GSAT","expiration":"2022-01-14","strike":"1.0","price":"1.07","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"1.04","win_loss":"1"},{"rank":"2032","stock":"JWN","expiration":"2022-01-14","strike":"22.5","price":"23.2","premium_per_contract":"42","weekly_roi":"1.87","closing_price":"22.26","win_loss":"0"},{"rank":"2033","stock":"SQ","expiration":"2022-01-14","strike":"140.0","price":"141.54","premium_per_contract":"355","weekly_roi":"2.54","closing_price":"133.29","win_loss":"0"},{"rank":"2034","stock":"SPWR","expiration":"2022-01-14","strike":"18.5","price":"19.38","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"20.16","win_loss":"1"},{"rank":"2035","stock":"TWTR","expiration":"2022-01-14","strike":"39.0","price":"39.67","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"38.44","win_loss":"0"},{"rank":"2036","stock":"BIDU","expiration":"2022-01-14","strike":"150.0","price":"153.33","premium_per_contract":"249","weekly_roi":"1.66","closing_price":"154.53","win_loss":"1"},{"rank":"2037","stock":"LYFT","expiration":"2022-01-14","strike":"42.5","price":"43.1","premium_per_contract":"94","weekly_roi":"2.21","closing_price":"41.26","win_loss":"0"},{"rank":"2038","stock":"NET","expiration":"2022-01-14","strike":"104.0","price":"107.0","premium_per_contract":"315","weekly_roi":"3.03","closing_price":"100.29","win_loss":"0"},{"rank":"2039","stock":"X","expiration":"2022-01-14","strike":"24.5","price":"25.4","premium_per_contract":"32","weekly_roi":"1.31","closing_price":"25.39","win_loss":"1"},{"rank":"2040","stock":"TWLO","expiration":"2022-01-14","strike":"220.0","price":"230.2","premium_per_contract":"234","weekly_roi":"1.06","closing_price":"215.16","win_loss":"0"},{"rank":"2041","stock":"GPS","expiration":"2022-01-14","strike":"18.0","price":"18.12","premium_per_contract":"39","weekly_roi":"2.17","closing_price":"18.27","win_loss":"1"},{"rank":"2042","stock":"DFS","expiration":"2022-01-14","strike":"124.0","price":"125.69","premium_per_contract":"140","weekly_roi":"1.13","closing_price":"127.54","win_loss":"1"},{"rank":"2043","stock":"VXX","expiration":"2022-01-14","strike":"18.5","price":"18.82","premium_per_contract":"57","weekly_roi":"3.14","closing_price":"18.45","win_loss":"0"},{"rank":"2044","stock":"SOXL","expiration":"2022-01-14","strike":"57.0","price":"59.74","premium_per_contract":"164","weekly_roi":"2.88","closing_price":"64.48","win_loss":"1"},{"rank":"2045","stock":"TQQQ","expiration":"2022-01-14","strike":"144.0","price":"144.07","premium_per_contract":"500","weekly_roi":"3.47","closing_price":"71.87","win_loss":"0"},{"rank":"2046","stock":"LMND","expiration":"2022-01-14","strike":"36.5","price":"37.14","premium_per_contract":"135","weekly_roi":"3.7","closing_price":"35.22","win_loss":"0"},{"rank":"2047","stock":"OSTK","expiration":"2022-01-14","strike":"49.0","price":"53.4","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"49.15","win_loss":"1"},{"rank":"2048","stock":"KODK","expiration":"2022-01-14","strike":"4.5","price":"4.55","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.51","win_loss":"1"},{"rank":"2049","stock":"MELI","expiration":"2022-01-14","strike":"1030.0","price":"1085.36","premium_per_contract":"919","weekly_roi":"0.89","closing_price":"1122.74","win_loss":"1"},{"rank":"2050","stock":"ENPH","expiration":"2022-01-14","strike":"140.0","price":"145.13","premium_per_contract":"295","weekly_roi":"2.11","closing_price":"142.84","win_loss":"1"},{"rank":"2051","stock":"LAZR","expiration":"2022-01-14","strike":"15.0","price":"15.76","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"15.42","win_loss":"1"},{"rank":"2052","stock":"BBBY","expiration":"2022-01-14","strike":"13.5","price":"13.8","premium_per_contract":"48","weekly_roi":"3.56","closing_price":"15.46","win_loss":"1"},{"rank":"2053","stock":"GME","expiration":"2022-01-14","strike":"136.0","price":"140.62","premium_per_contract":"685","weekly_roi":"5.04","closing_price":"116.65","win_loss":"0"},{"rank":"2054","stock":"ABNB","expiration":"2022-01-14","strike":"165.0","price":"166.05","premium_per_contract":"350","weekly_roi":"2.12","closing_price":"163.99","win_loss":"0"},{"rank":"2055","stock":"FSLR","expiration":"2022-01-14","strike":"84.0","price":"84.68","premium_per_contract":"155","weekly_roi":"1.85","closing_price":"83.02","win_loss":"0"},{"rank":"2056","stock":"NEGG","expiration":"2022-01-14","strike":"8.0","price":"8.93","premium_per_contract":"23","weekly_roi":"2.88","closing_price":"8.48","win_loss":"1"},{"rank":"2057","stock":"CRWD","expiration":"2022-01-14","strike":"187.5","price":"188.99","premium_per_contract":"465","weekly_roi":"2.48","closing_price":"176.7","win_loss":"0"},{"rank":"2058","stock":"PINS","expiration":"2022-01-14","strike":"31.5","price":"32.42","premium_per_contract":"64","weekly_roi":"2.03","closing_price":"32.83","win_loss":"1"},{"rank":"2059","stock":"CLF","expiration":"2022-01-14","strike":"23.0","price":"23.34","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"22.05","win_loss":"0"},{"rank":"2060","stock":"AFRM","expiration":"2022-01-14","strike":"77.0","price":"79.62","premium_per_contract":"254","weekly_roi":"3.31","closing_price":"69.19","win_loss":"0"},{"rank":"2061","stock":"SHOP","expiration":"2022-01-14","strike":"1135.0","price":"1144.48","premium_per_contract":"2980","weekly_roi":"2.63","closing_price":"1102.91","win_loss":"0"},{"rank":"2062","stock":"XPEV","expiration":"2022-01-14","strike":"43.0","price":"45.05","premium_per_contract":"87","weekly_roi":"2.02","closing_price":"49.69","win_loss":"1"},{"rank":"2063","stock":"SAVA","expiration":"2022-01-14","strike":"39.0","price":"47.95","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"45.88","win_loss":"1"},{"rank":"2064","stock":"PDD","expiration":"2022-01-14","strike":"55.0","price":"55.9","premium_per_contract":"179","weekly_roi":"3.25","closing_price":"60.41","win_loss":"1"},{"rank":"2065","stock":"HFC","expiration":"2022-01-14","strike":"33.0","price":"33.65","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"2066","stock":"BITO","expiration":"2022-01-14","strike":"26.0","price":"26.41","premium_per_contract":"81","weekly_roi":"3.12","closing_price":"27.17","win_loss":"1"},{"rank":"2067","stock":"AMC","expiration":"2022-01-14","strike":"22.0","price":"22.99","premium_per_contract":"108","weekly_roi":"4.91","closing_price":"20.57","win_loss":"0"},{"rank":"2068","stock":"TNA","expiration":"2022-01-14","strike":"76.5","price":"77.15","premium_per_contract":"257","weekly_roi":"3.36","closing_price":"75.24","win_loss":"0"},{"rank":"2069","stock":"RVLV","expiration":"2022-01-14","strike":"54.0","price":"54.38","premium_per_contract":"160","weekly_roi":"2.96","closing_price":"46.57","win_loss":"0"},{"rank":"2070","stock":"ZS","expiration":"2022-01-14","strike":"260.0","price":"261.53","premium_per_contract":"625","weekly_roi":"2.4","closing_price":"254.74","win_loss":"0"},{"rank":"2071","stock":"UWMC","expiration":"2022-01-14","strike":"6.0","price":"6.02","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.72","win_loss":"0"},{"rank":"2072","stock":"MDB","expiration":"2022-01-14","strike":"420.0","price":"429.63","premium_per_contract":"900","weekly_roi":"2.14","closing_price":"396.89","win_loss":"0"},{"rank":"2073","stock":"RBLX","expiration":"2022-01-14","strike":"83.0","price":"84.37","premium_per_contract":"283","weekly_roi":"3.41","closing_price":"79.05","win_loss":"0"},{"rank":"2074","stock":"MRNA","expiration":"2022-01-14","strike":"195.0","price":"213.86","premium_per_contract":"219","weekly_roi":"1.12","closing_price":"204.73","win_loss":"1"},{"rank":"2075","stock":"ETSY","expiration":"2022-01-14","strike":"185.0","price":"185.15","premium_per_contract":"570","weekly_roi":"3.08","closing_price":"163.7","win_loss":"0"},{"rank":"2076","stock":"VIAC","expiration":"2022-01-14","strike":"35.0","price":"35.39","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"2077","stock":"UVXY","expiration":"2022-01-14","strike":"12.0","price":"12.66","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"12.28","win_loss":"1"},{"rank":"2078","stock":"PENN","expiration":"2022-01-14","strike":"47.0","price":"47.28","premium_per_contract":"127","weekly_roi":"2.7","closing_price":"44.45","win_loss":"0"},{"rank":"2079","stock":"TECK","expiration":"2022-01-14","strike":"29.5","price":"30.41","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"33.98","win_loss":"1"},{"rank":"2080","stock":"AA","expiration":"2022-01-14","strike":"60.0","price":"62.37","premium_per_contract":"88","weekly_roi":"1.47","closing_price":"61.39","win_loss":"1"},{"rank":"2081","stock":"INO","expiration":"2022-01-14","strike":"4.5","price":"4.61","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.75","win_loss":"1"},{"rank":"2082","stock":"QS","expiration":"2022-01-14","strike":"20.0","price":"21.01","premium_per_contract":"47","weekly_roi":"2.35","closing_price":"20.68","win_loss":"1"},{"rank":"2083","stock":"OSTK","expiration":"2022-01-14","strike":"50.0","price":"53.4","premium_per_contract":"59","weekly_roi":"1.18","closing_price":"49.15","win_loss":"0"},{"rank":"2084","stock":"RH","expiration":"2022-01-14","strike":"490.0","price":"494.8","premium_per_contract":"740","weekly_roi":"1.51","closing_price":"447.46","win_loss":"0"},{"rank":"2085","stock":"VLO","expiration":"2022-01-14","strike":"80.0","price":"81.0","premium_per_contract":"96","weekly_roi":"1.2","closing_price":"85.2","win_loss":"1"},{"rank":"2086","stock":"COTY","expiration":"2022-01-14","strike":"10.0","price":"10.04","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"8.93","win_loss":"0"},{"rank":"2087","stock":"GME","expiration":"2022-01-14","strike":"137.0","price":"140.62","premium_per_contract":"725","weekly_roi":"5.29","closing_price":"116.65","win_loss":"0"},{"rank":"2088","stock":"RAD","expiration":"2022-01-14","strike":"12.5","price":"13.03","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"12.38","win_loss":"0"},{"rank":"2089","stock":"GME","expiration":"2022-01-14","strike":"138.0","price":"140.62","premium_per_contract":"795","weekly_roi":"5.76","closing_price":"116.65","win_loss":"0"},{"rank":"2090","stock":"TTD","expiration":"2022-01-14","strike":"76.0","price":"78.94","premium_per_contract":"144","weekly_roi":"1.89","closing_price":"75.47","win_loss":"0"},{"rank":"2091","stock":"GOEV","expiration":"2022-01-14","strike":"6.5","price":"7.0","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.74","win_loss":"1"},{"rank":"2092","stock":"TWLO","expiration":"2022-01-14","strike":"222.5","price":"230.2","premium_per_contract":"315","weekly_roi":"1.42","closing_price":"215.16","win_loss":"0"},{"rank":"2093","stock":"SE","expiration":"2022-01-14","strike":"182.5","price":"187.1","premium_per_contract":"465","weekly_roi":"2.55","closing_price":"175.03","win_loss":"0"},{"rank":"2094","stock":"BILI","expiration":"2022-01-14","strike":"36.5","price":"38.44","premium_per_contract":"78","weekly_roi":"2.14","closing_price":"38.69","win_loss":"1"},{"rank":"2095","stock":"FUTU","expiration":"2022-01-14","strike":"40.0","price":"41.99","premium_per_contract":"149","weekly_roi":"3.72","closing_price":"45.51","win_loss":"1"},{"rank":"2096","stock":"COIN","expiration":"2022-01-14","strike":"230.0","price":"232.33","premium_per_contract":"610","weekly_roi":"2.65","closing_price":"230.03","win_loss":"1"},{"rank":"2097","stock":"AMBA","expiration":"2022-01-14","strike":"155.0","price":"157.6","premium_per_contract":"450","weekly_roi":"2.9","closing_price":"155.82","win_loss":"1"},{"rank":"2098","stock":"MSTR","expiration":"2022-01-14","strike":"460.0","price":"482.95","premium_per_contract":"1000","weekly_roi":"2.17","closing_price":"499.56","win_loss":"1"},{"rank":"2099","stock":"SPXU","expiration":"2022-01-14","strike":"13.0","price":"13.09","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"13.21","win_loss":"1"},{"rank":"2100","stock":"SOFI","expiration":"2022-01-14","strike":"13.5","price":"13.74","premium_per_contract":"42","weekly_roi":"3.11","closing_price":"13.2","win_loss":"0"},{"rank":"2101","stock":"SQ","expiration":"2022-01-14","strike":"141.0","price":"141.54","premium_per_contract":"400","weekly_roi":"2.84","closing_price":"133.29","win_loss":"0"},{"rank":"2102","stock":"SAVA","expiration":"2022-01-14","strike":"40.0","price":"47.95","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"45.88","win_loss":"1"},{"rank":"2103","stock":"TNA","expiration":"2022-01-14","strike":"77.0","price":"77.15","premium_per_contract":"294","weekly_roi":"3.82","closing_price":"75.24","win_loss":"0"},{"rank":"2104","stock":"MELI","expiration":"2022-01-14","strike":"1040.0","price":"1085.36","premium_per_contract":"1150","weekly_roi":"1.11","closing_price":"1122.74","win_loss":"1"},{"rank":"2105","stock":"GOOS","expiration":"2022-01-14","strike":"34.0","price":"34.38","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"32.33","win_loss":"0"},{"rank":"2106","stock":"BNTX","expiration":"2022-01-14","strike":"195.0","price":"211.84","premium_per_contract":"260","weekly_roi":"1.33","closing_price":"196.0","win_loss":"1"},{"rank":"2107","stock":"APPS","expiration":"2022-01-14","strike":"50.0","price":"52.41","premium_per_contract":"103","weekly_roi":"2.06","closing_price":"49.76","win_loss":"0"},{"rank":"2108","stock":"RIVN","expiration":"2022-01-14","strike":"82.0","price":"86.28","premium_per_contract":"238","weekly_roi":"2.9","closing_price":"79.95","win_loss":"0"},{"rank":"2109","stock":"ARQQ","expiration":"2022-01-14","strike":"16.0","price":"18.65","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.2","win_loss":"1"},{"rank":"2110","stock":"NET","expiration":"2022-01-14","strike":"105.0","price":"107.0","premium_per_contract":"355","weekly_roi":"3.38","closing_price":"100.29","win_loss":"0"},{"rank":"2111","stock":"CWH","expiration":"2022-01-14","strike":"38.0","price":"38.6","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"37.08","win_loss":"0"},{"rank":"2112","stock":"SOXL","expiration":"2022-01-14","strike":"57.5","price":"59.74","premium_per_contract":"178","weekly_roi":"3.1","closing_price":"64.48","win_loss":"1"},{"rank":"2113","stock":"SHOP","expiration":"2022-01-14","strike":"1140.0","price":"1144.48","premium_per_contract":"3180","weekly_roi":"2.79","closing_price":"1102.91","win_loss":"0"},{"rank":"2114","stock":"SPOT","expiration":"2022-01-14","strike":"222.5","price":"223.58","premium_per_contract":"480","weekly_roi":"2.16","closing_price":"218.56","win_loss":"0"},{"rank":"2115","stock":"NUGT","expiration":"2022-01-14","strike":"43.0","price":"44.76","premium_per_contract":"68","weekly_roi":"1.58","closing_price":"47.67","win_loss":"1"},{"rank":"2116","stock":"MARA","expiration":"2022-01-14","strike":"25.0","price":"28.49","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"28.59","win_loss":"1"},{"rank":"2117","stock":"Z","expiration":"2022-01-14","strike":"55.0","price":"56.68","premium_per_contract":"102","weekly_roi":"1.85","closing_price":"55.35","win_loss":"1"},{"rank":"2118","stock":"QDEL","expiration":"2022-01-14","strike":"120.0","price":"124.1","premium_per_contract":"180","weekly_roi":"1.5","closing_price":"114.88","win_loss":"0"},{"rank":"2119","stock":"TRIP","expiration":"2022-01-14","strike":"28.0","price":"28.23","premium_per_contract":"62","weekly_roi":"2.21","closing_price":"28.96","win_loss":"1"},{"rank":"2120","stock":"APA","expiration":"2022-01-14","strike":"29.5","price":"29.67","premium_per_contract":"72","weekly_roi":"2.44","closing_price":"33.29","win_loss":"1"},{"rank":"2121","stock":"MDB","expiration":"2022-01-14","strike":"422.5","price":"429.63","premium_per_contract":"1000","weekly_roi":"2.37","closing_price":"396.89","win_loss":"0"},{"rank":"2122","stock":"UNG","expiration":"2022-01-14","strike":"13.0","price":"13.02","premium_per_contract":"33","weekly_roi":"2.54","closing_price":"14.17","win_loss":"1"},{"rank":"2123","stock":"COUP","expiration":"2022-01-14","strike":"135.0","price":"137.61","premium_per_contract":"310","weekly_roi":"2.3","closing_price":"138.44","win_loss":"1"},{"rank":"2124","stock":"TME","expiration":"2022-01-14","strike":"6.5","price":"6.75","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"7.1","win_loss":"1"},{"rank":"2125","stock":"MELI","expiration":"2022-01-14","strike":"1050.0","price":"1085.36","premium_per_contract":"1530","weekly_roi":"1.46","closing_price":"1122.74","win_loss":"1"},{"rank":"2126","stock":"AFRM","expiration":"2022-01-14","strike":"78.0","price":"79.62","premium_per_contract":"294","weekly_roi":"3.77","closing_price":"69.19","win_loss":"0"},{"rank":"2127","stock":"LYFT","expiration":"2022-01-14","strike":"43.0","price":"43.1","premium_per_contract":"115","weekly_roi":"2.7","closing_price":"41.26","win_loss":"0"},{"rank":"2128","stock":"VIXY","expiration":"2022-01-14","strike":"15.0","price":"15.38","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.08","win_loss":"1"},{"rank":"2129","stock":"WOOF","expiration":"2022-01-14","strike":"18.5","price":"18.51","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"18.47","win_loss":"0"},{"rank":"2130","stock":"DASH","expiration":"2022-01-14","strike":"129.0","price":"132.27","premium_per_contract":"289","weekly_roi":"2.24","closing_price":"131.53","win_loss":"1"},{"rank":"2131","stock":"FSR","expiration":"2022-01-14","strike":"16.0","price":"16.24","premium_per_contract":"49","weekly_roi":"3.06","closing_price":"14.88","win_loss":"0"},{"rank":"2132","stock":"MRNA","expiration":"2022-01-14","strike":"197.5","price":"213.86","premium_per_contract":"265","weekly_roi":"1.34","closing_price":"204.73","win_loss":"1"},{"rank":"2133","stock":"NOV","expiration":"2022-01-14","strike":"15.0","price":"15.08","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"16.52","win_loss":"1"},{"rank":"2134","stock":"DDD","expiration":"2022-01-14","strike":"19.0","price":"19.83","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"19.88","win_loss":"1"},{"rank":"2135","stock":"SOXL","expiration":"2022-01-14","strike":"58.0","price":"59.74","premium_per_contract":"204","weekly_roi":"3.52","closing_price":"64.48","win_loss":"1"},{"rank":"2136","stock":"NVAX","expiration":"2022-01-14","strike":"110.0","price":"126.7","premium_per_contract":"155","weekly_roi":"1.41","closing_price":"110.82","win_loss":"1"},{"rank":"2137","stock":"TAL","expiration":"2022-01-14","strike":"3.0","price":"3.42","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.46","win_loss":"1"},{"rank":"2138","stock":"ANY","expiration":"2022-01-14","strike":"2.5","price":"2.88","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.66","win_loss":"1"},{"rank":"2139","stock":"SPCE","expiration":"2022-01-14","strike":"11.0","price":"12.45","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.14","win_loss":"0"},{"rank":"2140","stock":"LMND","expiration":"2022-01-14","strike":"37.0","price":"37.14","premium_per_contract":"160","weekly_roi":"4.32","closing_price":"35.22","win_loss":"0"},{"rank":"2141","stock":"BNTX","expiration":"2022-01-14","strike":"197.5","price":"211.84","premium_per_contract":"310","weekly_roi":"1.57","closing_price":"196.0","win_loss":"0"},{"rank":"2142","stock":"HIMX","expiration":"2022-01-14","strike":"12.5","price":"12.67","premium_per_contract":"40","weekly_roi":"3.2","closing_price":"12.95","win_loss":"1"},{"rank":"2143","stock":"HAL","expiration":"2022-01-14","strike":"26.0","price":"26.02","premium_per_contract":"49","weekly_roi":"1.88","closing_price":"28.74","win_loss":"1"},{"rank":"2144","stock":"ARVL","expiration":"2022-01-14","strike":"7.0","price":"7.19","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"6.7","win_loss":"0"},{"rank":"2145","stock":"SSYS","expiration":"2022-01-14","strike":"23.0","price":"23.82","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"24.04","win_loss":"1"},{"rank":"2146","stock":"MSTR","expiration":"2022-01-14","strike":"465.0","price":"482.95","premium_per_contract":"1150","weekly_roi":"2.47","closing_price":"499.56","win_loss":"1"},{"rank":"2147","stock":"AA","expiration":"2022-01-14","strike":"61.0","price":"62.37","premium_per_contract":"123","weekly_roi":"2.02","closing_price":"61.39","win_loss":"1"},{"rank":"2148","stock":"NNOX","expiration":"2022-01-14","strike":"12.0","price":"12.97","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"11.75","win_loss":"0"},{"rank":"2149","stock":"GME","expiration":"2022-01-14","strike":"139.0","price":"140.62","premium_per_contract":"840","weekly_roi":"6.04","closing_price":"116.65","win_loss":"0"},{"rank":"2150","stock":"RBLX","expiration":"2022-01-14","strike":"84.0","price":"84.37","premium_per_contract":"335","weekly_roi":"3.99","closing_price":"79.05","win_loss":"0"},{"rank":"2151","stock":"TWLO","expiration":"2022-01-14","strike":"225.0","price":"230.2","premium_per_contract":"385","weekly_roi":"1.71","closing_price":"215.16","win_loss":"0"},{"rank":"2152","stock":"LCID","expiration":"2022-01-14","strike":"41.0","price":"41.98","premium_per_contract":"193","weekly_roi":"4.71","closing_price":"42.22","win_loss":"1"},{"rank":"2153","stock":"RIOT","expiration":"2022-01-14","strike":"19.0","price":"20.36","premium_per_contract":"56","weekly_roi":"3.0","closing_price":"20.68","win_loss":"1"},{"rank":"2154","stock":"BIDU","expiration":"2022-01-14","strike":"152.5","price":"153.33","premium_per_contract":"355","weekly_roi":"2.33","closing_price":"154.53","win_loss":"1"},{"rank":"2155","stock":"DOCU","expiration":"2022-01-14","strike":"135.0","price":"135.93","premium_per_contract":"380","weekly_roi":"2.81","closing_price":"130.44","win_loss":"0"},{"rank":"2156","stock":"SAVA","expiration":"2022-01-14","strike":"41.0","price":"47.95","premium_per_contract":"56","weekly_roi":"1.37","closing_price":"45.88","win_loss":"1"},{"rank":"2157","stock":"FUBO","expiration":"2022-01-14","strike":"13.0","price":"13.97","premium_per_contract":"27","weekly_roi":"2.08","closing_price":"13.12","win_loss":"1"},{"rank":"2158","stock":"FSLY","expiration":"2022-01-14","strike":"32.0","price":"33.01","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"31.22","win_loss":"0"},{"rank":"2159","stock":"GRAB","expiration":"2022-01-14","strike":"6.5","price":"6.81","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"2160","stock":"DWAC","expiration":"2022-01-14","strike":"47.0","price":"53.98","premium_per_contract":"68","weekly_roi":"1.45","closing_price":"70.88","win_loss":"1"},{"rank":"2161","stock":"ERX","expiration":"2022-01-14","strike":"36.0","price":"36.1","premium_per_contract":"100","weekly_roi":"2.78","closing_price":"39.9","win_loss":"1"},{"rank":"2162","stock":"BBIG","expiration":"2022-01-14","strike":"2.0","price":"2.31","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"4.07","win_loss":"1"},{"rank":"2163","stock":"MDB","expiration":"2022-01-14","strike":"425.0","price":"429.63","premium_per_contract":"1100","weekly_roi":"2.59","closing_price":"396.89","win_loss":"0"},{"rank":"2164","stock":"PBR","expiration":"2022-01-14","strike":"11.0","price":"11.01","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"12.61","win_loss":"1"},{"rank":"2165","stock":"SNAP","expiration":"2022-01-14","strike":"41.0","price":"41.36","premium_per_contract":"108","weekly_roi":"2.63","closing_price":"38.04","win_loss":"0"},{"rank":"2166","stock":"CSIQ","expiration":"2022-01-14","strike":"29.0","price":"29.78","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"28.25","win_loss":"0"},{"rank":"2167","stock":"OPEN","expiration":"2022-01-14","strike":"11.0","price":"11.36","premium_per_contract":"34","weekly_roi":"3.09","closing_price":"11.56","win_loss":"1"},{"rank":"2168","stock":"NET","expiration":"2022-01-14","strike":"106.0","price":"107.0","premium_per_contract":"400","weekly_roi":"3.77","closing_price":"100.29","win_loss":"0"},{"rank":"2169","stock":"RIVN","expiration":"2022-01-14","strike":"83.0","price":"86.28","premium_per_contract":"268","weekly_roi":"3.23","closing_price":"79.95","win_loss":"0"},{"rank":"2170","stock":"COUP","expiration":"2022-01-14","strike":"136.0","price":"137.61","premium_per_contract":"340","weekly_roi":"2.5","closing_price":"138.44","win_loss":"1"},{"rank":"2171","stock":"PINS","expiration":"2022-01-14","strike":"32.0","price":"32.42","premium_per_contract":"82","weekly_roi":"2.56","closing_price":"32.83","win_loss":"1"},{"rank":"2172","stock":"SRNE","expiration":"2022-01-14","strike":"4.5","price":"4.53","premium_per_contract":"17","weekly_roi":"3.78","closing_price":"4.56","win_loss":"1"},{"rank":"2173","stock":"PLTR","expiration":"2022-01-14","strike":"16.5","price":"16.56","premium_per_contract":"51","weekly_roi":"3.09","closing_price":"16.01","win_loss":"0"},{"rank":"2174","stock":"DASH","expiration":"2022-01-14","strike":"130.0","price":"132.27","premium_per_contract":"325","weekly_roi":"2.5","closing_price":"131.53","win_loss":"1"},{"rank":"2175","stock":"TTD","expiration":"2022-01-14","strike":"77.0","price":"78.94","premium_per_contract":"177","weekly_roi":"2.3","closing_price":"75.47","win_loss":"0"},{"rank":"2176","stock":"UPST","expiration":"2022-01-14","strike":"105.0","price":"116.95","premium_per_contract":"178","weekly_roi":"1.7","closing_price":"111.11","win_loss":"1"},{"rank":"2177","stock":"MRNA","expiration":"2022-01-14","strike":"200.0","price":"213.86","premium_per_contract":"330","weekly_roi":"1.65","closing_price":"204.73","win_loss":"1"},{"rank":"2178","stock":"CHWY","expiration":"2022-01-14","strike":"48.0","price":"48.52","premium_per_contract":"136","weekly_roi":"2.83","closing_price":"44.86","win_loss":"0"},{"rank":"2179","stock":"TECK","expiration":"2022-01-14","strike":"30.0","price":"30.41","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"33.98","win_loss":"1"},{"rank":"2180","stock":"XPEV","expiration":"2022-01-14","strike":"44.0","price":"45.05","premium_per_contract":"119","weekly_roi":"2.7","closing_price":"49.69","win_loss":"1"},{"rank":"2181","stock":"NUGT","expiration":"2022-01-14","strike":"43.5","price":"44.76","premium_per_contract":"83","weekly_roi":"1.91","closing_price":"47.67","win_loss":"1"},{"rank":"2182","stock":"JWN","expiration":"2022-01-14","strike":"23.0","price":"23.2","premium_per_contract":"62","weekly_roi":"2.7","closing_price":"22.26","win_loss":"0"},{"rank":"2183","stock":"X","expiration":"2022-01-14","strike":"25.0","price":"25.4","premium_per_contract":"47","weekly_roi":"1.88","closing_price":"25.39","win_loss":"1"},{"rank":"2184","stock":"GME","expiration":"2022-01-14","strike":"140.0","price":"140.62","premium_per_contract":"900","weekly_roi":"6.43","closing_price":"116.65","win_loss":"0"},{"rank":"2185","stock":"AA","expiration":"2022-01-14","strike":"61.5","price":"62.37","premium_per_contract":"143","weekly_roi":"2.33","closing_price":"61.39","win_loss":"0"},{"rank":"2186","stock":"APT","expiration":"2022-01-14","strike":"6.0","price":"6.04","premium_per_contract":"24","weekly_roi":"4.0","closing_price":"5.44","win_loss":"0"},{"rank":"2187","stock":"SPWR","expiration":"2022-01-14","strike":"19.0","price":"19.38","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"20.16","win_loss":"1"},{"rank":"2188","stock":"VIPS","expiration":"2022-01-14","strike":"8.5","price":"8.92","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"2189","stock":"BNTX","expiration":"2022-01-14","strike":"200.0","price":"211.84","premium_per_contract":"370","weekly_roi":"1.85","closing_price":"196.0","win_loss":"0"},{"rank":"2190","stock":"NEGG","expiration":"2022-01-14","strike":"8.5","price":"8.93","premium_per_contract":"41","weekly_roi":"4.82","closing_price":"8.48","win_loss":"0"},{"rank":"2191","stock":"BTBT","expiration":"2022-01-14","strike":"5.0","price":"5.29","premium_per_contract":"22","weekly_roi":"4.4","closing_price":"5.83","win_loss":"1"},{"rank":"2192","stock":"JNUG","expiration":"2022-01-14","strike":"56.0","price":"56.03","premium_per_contract":"190","weekly_roi":"3.39","closing_price":"59.48","win_loss":"1"},{"rank":"2193","stock":"LAZR","expiration":"2022-01-14","strike":"15.5","price":"15.76","premium_per_contract":"48","weekly_roi":"3.1","closing_price":"15.42","win_loss":"0"},{"rank":"2194","stock":"AFRM","expiration":"2022-01-14","strike":"79.0","price":"79.62","premium_per_contract":"335","weekly_roi":"4.24","closing_price":"69.19","win_loss":"0"},{"rank":"2195","stock":"COUP","expiration":"2022-01-14","strike":"137.0","price":"137.61","premium_per_contract":"390","weekly_roi":"2.85","closing_price":"138.44","win_loss":"1"},{"rank":"2196","stock":"BKKT","expiration":"2022-01-14","strike":"5.0","price":"6.26","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.58","win_loss":"1"},{"rank":"2197","stock":"RIVN","expiration":"2022-01-14","strike":"84.0","price":"86.28","premium_per_contract":"310","weekly_roi":"3.69","closing_price":"79.95","win_loss":"0"},{"rank":"2198","stock":"YINN","expiration":"2022-01-14","strike":"8.0","price":"8.3","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"9.35","win_loss":"1"},{"rank":"2199","stock":"MSTR","expiration":"2022-01-14","strike":"470.0","price":"482.95","premium_per_contract":"1280","weekly_roi":"2.72","closing_price":"499.56","win_loss":"1"},{"rank":"2200","stock":"SE","expiration":"2022-01-14","strike":"185.0","price":"187.1","premium_per_contract":"565","weekly_roi":"3.05","closing_price":"175.03","win_loss":"0"},{"rank":"2201","stock":"SOXL","expiration":"2022-01-14","strike":"58.5","price":"59.74","premium_per_contract":"215","weekly_roi":"3.68","closing_price":"64.48","win_loss":"1"},{"rank":"2202","stock":"MDB","expiration":"2022-01-14","strike":"427.5","price":"429.63","premium_per_contract":"1190","weekly_roi":"2.78","closing_price":"396.89","win_loss":"0"},{"rank":"2203","stock":"APPS","expiration":"2022-01-14","strike":"51.0","price":"52.41","premium_per_contract":"131","weekly_roi":"2.57","closing_price":"49.76","win_loss":"0"},{"rank":"2204","stock":"UVXY","expiration":"2022-01-14","strike":"12.5","price":"12.66","premium_per_contract":"68","weekly_roi":"5.44","closing_price":"12.28","win_loss":"0"},{"rank":"2205","stock":"Z","expiration":"2022-01-14","strike":"56.0","price":"56.68","premium_per_contract":"138","weekly_roi":"2.46","closing_price":"55.35","win_loss":"0"},{"rank":"2206","stock":"AMBA","expiration":"2022-01-14","strike":"157.5","price":"157.6","premium_per_contract":"560","weekly_roi":"3.56","closing_price":"155.82","win_loss":"0"},{"rank":"2207","stock":"TWLO","expiration":"2022-01-14","strike":"227.5","price":"230.2","premium_per_contract":"484","weekly_roi":"2.13","closing_price":"215.16","win_loss":"0"},{"rank":"2208","stock":"NVAX","expiration":"2022-01-14","strike":"112.0","price":"126.7","premium_per_contract":"182","weekly_roi":"1.62","closing_price":"110.82","win_loss":"0"},{"rank":"2209","stock":"OSTK","expiration":"2022-01-14","strike":"51.0","price":"53.4","premium_per_contract":"68","weekly_roi":"1.33","closing_price":"49.15","win_loss":"0"},{"rank":"2210","stock":"MELI","expiration":"2022-01-14","strike":"1070.0","price":"1085.36","premium_per_contract":"2150","weekly_roi":"2.01","closing_price":"1122.74","win_loss":"1"},{"rank":"2211","stock":"DASH","expiration":"2022-01-14","strike":"131.0","price":"132.27","premium_per_contract":"365","weekly_roi":"2.79","closing_price":"131.53","win_loss":"1"},{"rank":"2212","stock":"MRNA","expiration":"2022-01-14","strike":"202.5","price":"213.86","premium_per_contract":"395","weekly_roi":"1.95","closing_price":"204.73","win_loss":"1"},{"rank":"2213","stock":"QS","expiration":"2022-01-14","strike":"20.5","price":"21.01","premium_per_contract":"63","weekly_roi":"3.07","closing_price":"20.68","win_loss":"1"},{"rank":"2214","stock":"LI","expiration":"2022-01-14","strike":"29.0","price":"29.18","premium_per_contract":"85","weekly_roi":"2.93","closing_price":"31.13","win_loss":"1"},{"rank":"2215","stock":"SAVA","expiration":"2022-01-14","strike":"42.0","price":"47.95","premium_per_contract":"74","weekly_roi":"1.76","closing_price":"45.88","win_loss":"1"},{"rank":"2216","stock":"SOXL","expiration":"2022-01-14","strike":"59.0","price":"59.74","premium_per_contract":"242","weekly_roi":"4.1","closing_price":"64.48","win_loss":"1"},{"rank":"2217","stock":"ENPH","expiration":"2022-01-14","strike":"145.0","price":"145.13","premium_per_contract":"500","weekly_roi":"3.45","closing_price":"142.84","win_loss":"0"},{"rank":"2218","stock":"OSTK","expiration":"2022-01-14","strike":"52.0","price":"53.4","premium_per_contract":"122","weekly_roi":"2.35","closing_price":"49.15","win_loss":"0"},{"rank":"2219","stock":"PLUG","expiration":"2022-01-14","strike":"24.0","price":"24.96","premium_per_contract":"54","weekly_roi":"2.25","closing_price":"23.44","win_loss":"0"},{"rank":"2220","stock":"AA","expiration":"2022-01-14","strike":"62.0","price":"62.37","premium_per_contract":"166","weekly_roi":"2.68","closing_price":"61.39","win_loss":"0"},{"rank":"2221","stock":"NVAX","expiration":"2022-01-14","strike":"113.0","price":"126.7","premium_per_contract":"208","weekly_roi":"1.84","closing_price":"110.82","win_loss":"0"},{"rank":"2222","stock":"NKLA","expiration":"2022-01-14","strike":"10.5","price":"10.62","premium_per_contract":"43","weekly_roi":"4.1","closing_price":"10.08","win_loss":"0"},{"rank":"2223","stock":"MELI","expiration":"2022-01-14","strike":"1075.0","price":"1085.36","premium_per_contract":"2350","weekly_roi":"2.19","closing_price":"1122.74","win_loss":"1"},{"rank":"2224","stock":"RIVN","expiration":"2022-01-14","strike":"85.0","price":"86.28","premium_per_contract":"345","weekly_roi":"4.06","closing_price":"79.95","win_loss":"0"},{"rank":"2225","stock":"OCGN","expiration":"2022-01-14","strike":"4.0","price":"4.06","premium_per_contract":"19","weekly_roi":"4.75","closing_price":"4.25","win_loss":"1"},{"rank":"2226","stock":"JDST","expiration":"2022-01-14","strike":"12.0","price":"12.23","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"11.46","win_loss":"0"},{"rank":"2227","stock":"IRNT","expiration":"2022-01-14","strike":"3.5","price":"3.61","premium_per_contract":"11","weekly_roi":"3.14","closing_price":"3.46","win_loss":"0"},{"rank":"2228","stock":"MSTR","expiration":"2022-01-14","strike":"475.0","price":"482.95","premium_per_contract":"1470","weekly_roi":"3.09","closing_price":"499.56","win_loss":"1"},{"rank":"2229","stock":"NUGT","expiration":"2022-01-14","strike":"44.0","price":"44.76","premium_per_contract":"102","weekly_roi":"2.32","closing_price":"47.67","win_loss":"1"},{"rank":"2230","stock":"DASH","expiration":"2022-01-14","strike":"132.0","price":"132.27","premium_per_contract":"409","weekly_roi":"3.11","closing_price":"131.53","win_loss":"0"},{"rank":"2231","stock":"TTD","expiration":"2022-01-14","strike":"78.0","price":"78.94","premium_per_contract":"213","weekly_roi":"2.73","closing_price":"75.47","win_loss":"0"},{"rank":"2232","stock":"EDIT","expiration":"2022-01-14","strike":"25.0","price":"25.14","premium_per_contract":"100","weekly_roi":"4.0","closing_price":"22.1","win_loss":"0"},{"rank":"2233","stock":"FUTU","expiration":"2022-01-14","strike":"41.0","price":"41.99","premium_per_contract":"179","weekly_roi":"4.37","closing_price":"45.51","win_loss":"1"},{"rank":"2234","stock":"MELI","expiration":"2022-01-14","strike":"1080.0","price":"1085.36","premium_per_contract":"2600","weekly_roi":"2.41","closing_price":"1122.74","win_loss":"1"},{"rank":"2235","stock":"NCLH","expiration":"2022-01-14","strike":"22.0","price":"22.2","premium_per_contract":"52","weekly_roi":"2.36","closing_price":"22.96","win_loss":"1"},{"rank":"2236","stock":"MRNA","expiration":"2022-01-14","strike":"205.0","price":"213.86","premium_per_contract":"480","weekly_roi":"2.34","closing_price":"204.73","win_loss":"0"},{"rank":"2237","stock":"BILI","expiration":"2022-01-14","strike":"37.5","price":"38.44","premium_per_contract":"112","weekly_roi":"2.99","closing_price":"38.69","win_loss":"1"},{"rank":"2238","stock":"TWLO","expiration":"2022-01-14","strike":"230.0","price":"230.2","premium_per_contract":"590","weekly_roi":"2.57","closing_price":"215.16","win_loss":"0"},{"rank":"2239","stock":"NIO","expiration":"2022-01-14","strike":"29.0","price":"29.3","premium_per_contract":"89","weekly_roi":"3.07","closing_price":"30.95","win_loss":"1"},{"rank":"2240","stock":"WKHS","expiration":"2022-01-14","strike":"4.0","price":"4.11","premium_per_contract":"14","weekly_roi":"3.5","closing_price":"3.9","win_loss":"0"},{"rank":"2241","stock":"RIVN","expiration":"2022-01-14","strike":"86.0","price":"86.28","premium_per_contract":"395","weekly_roi":"4.59","closing_price":"79.95","win_loss":"0"},{"rank":"2242","stock":"FUBO","expiration":"2022-01-14","strike":"13.5","price":"13.97","premium_per_contract":"44","weekly_roi":"3.26","closing_price":"13.12","win_loss":"0"},{"rank":"2243","stock":"FSLY","expiration":"2022-01-14","strike":"33.0","price":"33.01","premium_per_contract":"120","weekly_roi":"3.64","closing_price":"31.22","win_loss":"0"},{"rank":"2244","stock":"MELI","expiration":"2022-01-14","strike":"1085.0","price":"1085.36","premium_per_contract":"2800","weekly_roi":"2.58","closing_price":"1122.74","win_loss":"1"},{"rank":"2245","stock":"GRWG","expiration":"2022-01-14","strike":"11.0","price":"11.16","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"9.38","win_loss":"0"},{"rank":"2246","stock":"SOXL","expiration":"2022-01-14","strike":"59.5","price":"59.74","premium_per_contract":"252","weekly_roi":"4.25","closing_price":"64.48","win_loss":"1"},{"rank":"2247","stock":"MSTR","expiration":"2022-01-14","strike":"480.0","price":"482.95","premium_per_contract":"1660","weekly_roi":"3.46","closing_price":"499.56","win_loss":"1"},{"rank":"2248","stock":"SAVA","expiration":"2022-01-14","strike":"43.0","price":"47.95","premium_per_contract":"97","weekly_roi":"2.26","closing_price":"45.88","win_loss":"1"},{"rank":"2249","stock":"SFIX","expiration":"2022-01-14","strike":"19.0","price":"19.02","premium_per_contract":"73","weekly_roi":"3.84","closing_price":"16.6","win_loss":"0"},{"rank":"2250","stock":"NVAX","expiration":"2022-01-14","strike":"115.0","price":"126.7","premium_per_contract":"254","weekly_roi":"2.22","closing_price":"110.82","win_loss":"0"},{"rank":"2251","stock":"XPEV","expiration":"2022-01-14","strike":"45.0","price":"45.05","premium_per_contract":"159","weekly_roi":"3.53","closing_price":"49.69","win_loss":"1"},{"rank":"2252","stock":"ATER","expiration":"2022-01-14","strike":"3.5","price":"3.85","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.65","win_loss":"1"},{"rank":"2253","stock":"QDEL","expiration":"2022-01-14","strike":"124.0","price":"124.1","premium_per_contract":"330","weekly_roi":"2.66","closing_price":"114.88","win_loss":"0"},{"rank":"2254","stock":"BNTX","expiration":"2022-01-14","strike":"207.5","price":"211.84","premium_per_contract":"640","weekly_roi":"3.08","closing_price":"196.0","win_loss":"0"},{"rank":"2255","stock":"APPS","expiration":"2022-01-14","strike":"52.0","price":"52.41","premium_per_contract":"165","weekly_roi":"3.17","closing_price":"49.76","win_loss":"0"},{"rank":"2256","stock":"ACB","expiration":"2022-01-14","strike":"5.5","price":"5.51","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.51","win_loss":"1"},{"rank":"2257","stock":"BNTX","expiration":"2022-01-14","strike":"202.5","price":"211.84","premium_per_contract":"310","weekly_roi":"1.53","closing_price":"196.0","win_loss":"0"},{"rank":"2258","stock":"MARA","expiration":"2022-01-14","strike":"26.0","price":"28.49","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"28.59","win_loss":"1"},{"rank":"2259","stock":"MRNA","expiration":"2022-01-14","strike":"207.5","price":"213.86","premium_per_contract":"565","weekly_roi":"2.72","closing_price":"204.73","win_loss":"0"},{"rank":"2260","stock":"NUGT","expiration":"2022-01-14","strike":"44.5","price":"44.76","premium_per_contract":"122","weekly_roi":"2.74","closing_price":"47.67","win_loss":"1"},{"rank":"2261","stock":"ATOS","expiration":"2022-01-14","strike":"1.5","price":"1.53","premium_per_contract":"6","weekly_roi":"4.0","closing_price":"1.46","win_loss":"0"},{"rank":"2262","stock":"OSTK","expiration":"2022-01-14","strike":"53.0","price":"53.4","premium_per_contract":"154","weekly_roi":"2.91","closing_price":"49.15","win_loss":"0"},{"rank":"2263","stock":"NVAX","expiration":"2022-01-14","strike":"114.0","price":"126.7","premium_per_contract":"172","weekly_roi":"1.51","closing_price":"110.82","win_loss":"0"},{"rank":"2264","stock":"RAD","expiration":"2022-01-14","strike":"13.0","price":"13.03","premium_per_contract":"41","weekly_roi":"3.15","closing_price":"12.38","win_loss":"0"},{"rank":"2265","stock":"FUTU","expiration":"2022-01-14","strike":"41.5","price":"41.99","premium_per_contract":"199","weekly_roi":"4.8","closing_price":"45.51","win_loss":"1"},{"rank":"2266","stock":"UPST","expiration":"2022-01-14","strike":"110.0","price":"116.95","premium_per_contract":"300","weekly_roi":"2.73","closing_price":"111.11","win_loss":"1"},{"rank":"2267","stock":"BNTX","expiration":"2022-01-14","strike":"205.0","price":"211.84","premium_per_contract":"390","weekly_roi":"1.9","closing_price":"196.0","win_loss":"0"},{"rank":"2268","stock":"QS","expiration":"2022-01-14","strike":"21.0","price":"21.01","premium_per_contract":"86","weekly_roi":"4.1","closing_price":"20.68","win_loss":"0"},{"rank":"2269","stock":"DWAC","expiration":"2022-01-14","strike":"48.0","price":"53.98","premium_per_contract":"56","weekly_roi":"1.17","closing_price":"70.88","win_loss":"1"},{"rank":"2270","stock":"NVAX","expiration":"2022-01-14","strike":"116.0","price":"126.7","premium_per_contract":"263","weekly_roi":"2.27","closing_price":"110.82","win_loss":"0"},{"rank":"2271","stock":"MRNA","expiration":"2022-01-14","strike":"210.0","price":"213.86","premium_per_contract":"665","weekly_roi":"3.17","closing_price":"204.73","win_loss":"0"},{"rank":"2272","stock":"SAVA","expiration":"2022-01-14","strike":"44.0","price":"47.95","premium_per_contract":"129","weekly_roi":"2.93","closing_price":"45.88","win_loss":"1"},{"rank":"2273","stock":"BILI","expiration":"2022-01-14","strike":"38.0","price":"38.44","premium_per_contract":"123","weekly_roi":"3.24","closing_price":"38.69","win_loss":"1"},{"rank":"2274","stock":"RIOT","expiration":"2022-01-14","strike":"20.0","price":"20.36","premium_per_contract":"96","weekly_roi":"4.8","closing_price":"20.68","win_loss":"1"},{"rank":"2275","stock":"NVAX","expiration":"2022-01-14","strike":"117.0","price":"126.7","premium_per_contract":"305","weekly_roi":"2.61","closing_price":"110.82","win_loss":"0"},{"rank":"2276","stock":"AHT","expiration":"2022-01-14","strike":"10.0","price":"10.46","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"delisted","win_loss":"0"},{"rank":"2277","stock":"BNTX","expiration":"2022-01-14","strike":"210.0","price":"211.84","premium_per_contract":"720","weekly_roi":"3.43","closing_price":"196.0","win_loss":"0"},{"rank":"2278","stock":"STEM","expiration":"2022-01-14","strike":"15.0","price":"15.83","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"14.9","win_loss":"0"},{"rank":"2279","stock":"MRNA","expiration":"2022-01-14","strike":"212.5","price":"213.86","premium_per_contract":"780","weekly_roi":"3.67","closing_price":"204.73","win_loss":"0"},{"rank":"2280","stock":"NVAX","expiration":"2022-01-14","strike":"118.0","price":"126.7","premium_per_contract":"330","weekly_roi":"2.8","closing_price":"110.82","win_loss":"0"},{"rank":"2281","stock":"FCEL","expiration":"2022-01-14","strike":"5.0","price":"5.1","premium_per_contract":"18","weekly_roi":"3.6","closing_price":"4.83","win_loss":"0"},{"rank":"2282","stock":"DWAC","expiration":"2022-01-14","strike":"49.0","price":"53.98","premium_per_contract":"104","weekly_roi":"2.12","closing_price":"70.88","win_loss":"1"},{"rank":"2283","stock":"SAVA","expiration":"2022-01-14","strike":"45.0","price":"47.95","premium_per_contract":"164","weekly_roi":"3.64","closing_price":"45.88","win_loss":"1"},{"rank":"2284","stock":"SPCE","expiration":"2022-01-14","strike":"12.0","price":"12.45","premium_per_contract":"28","weekly_roi":"2.33","closing_price":"10.14","win_loss":"0"},{"rank":"2285","stock":"SKLZ","expiration":"2022-01-14","strike":"6.0","price":"6.08","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"6.04","win_loss":"1"},{"rank":"2286","stock":"WE","expiration":"2022-01-14","strike":"9.0","price":"9.21","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"9.25","win_loss":"1"},{"rank":"2287","stock":"NVAX","expiration":"2022-01-14","strike":"119.0","price":"126.7","premium_per_contract":"365","weekly_roi":"3.07","closing_price":"110.82","win_loss":"0"},{"rank":"2288","stock":"SOL","expiration":"2022-01-14","strike":"6.0","price":"6.37","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.31","win_loss":"1"},{"rank":"2289","stock":"NVAX","expiration":"2022-01-14","strike":"120.0","price":"126.7","premium_per_contract":"395","weekly_roi":"3.29","closing_price":"110.82","win_loss":"0"},{"rank":"2290","stock":"HUT","expiration":"2022-01-14","strike":"6.5","price":"6.61","premium_per_contract":"26","weekly_roi":"4.0","closing_price":"6.62","win_loss":"1"},{"rank":"2291","stock":"EXPR","expiration":"2022-01-14","strike":"3.0","price":"3.05","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"3.15","win_loss":"1"},{"rank":"2292","stock":"NVAX","expiration":"2022-01-14","strike":"121.0","price":"126.7","premium_per_contract":"430","weekly_roi":"3.55","closing_price":"110.82","win_loss":"0"},{"rank":"2293","stock":"MARA","expiration":"2022-01-14","strike":"27.0","price":"28.49","premium_per_contract":"103","weekly_roi":"3.81","closing_price":"28.59","win_loss":"1"},{"rank":"2294","stock":"SAVA","expiration":"2022-01-14","strike":"46.0","price":"47.95","premium_per_contract":"196","weekly_roi":"4.26","closing_price":"45.88","win_loss":"0"},{"rank":"2295","stock":"NVAX","expiration":"2022-01-14","strike":"122.0","price":"126.7","premium_per_contract":"475","weekly_roi":"3.89","closing_price":"110.82","win_loss":"0"},{"rank":"2296","stock":"APPH","expiration":"2022-01-14","strike":"4.0","price":"4.07","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.02","win_loss":"1"},{"rank":"2297","stock":"AMRS","expiration":"2022-01-14","strike":"4.5","price":"4.59","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.99","win_loss":"1"},{"rank":"2298","stock":"UPST","expiration":"2022-01-14","strike":"115.0","price":"116.95","premium_per_contract":"490","weekly_roi":"4.26","closing_price":"111.11","win_loss":"0"},{"rank":"2299","stock":"NVAX","expiration":"2022-01-14","strike":"123.0","price":"126.7","premium_per_contract":"515","weekly_roi":"4.19","closing_price":"110.82","win_loss":"0"},{"rank":"2300","stock":"VXRT","expiration":"2022-01-14","strike":"6.0","price":"6.1","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"5.87","win_loss":"0"},{"rank":"2301","stock":"DWAC","expiration":"2022-01-14","strike":"50.0","price":"53.98","premium_per_contract":"134","weekly_roi":"2.68","closing_price":"70.88","win_loss":"1"},{"rank":"2302","stock":"UPST","expiration":"2022-01-14","strike":"116.0","price":"116.95","premium_per_contract":"535","weekly_roi":"4.61","closing_price":"111.11","win_loss":"0"},{"rank":"2303","stock":"NVAX","expiration":"2022-01-14","strike":"124.0","price":"126.7","premium_per_contract":"560","weekly_roi":"4.52","closing_price":"110.82","win_loss":"0"},{"rank":"2304","stock":"SAVA","expiration":"2022-01-14","strike":"47.0","price":"47.95","premium_per_contract":"247","weekly_roi":"5.26","closing_price":"45.88","win_loss":"0"},{"rank":"2305","stock":"NVAX","expiration":"2022-01-14","strike":"125.0","price":"126.7","premium_per_contract":"605","weekly_roi":"4.84","closing_price":"110.82","win_loss":"0"},{"rank":"2306","stock":"DWAC","expiration":"2022-01-14","strike":"50.5","price":"53.98","premium_per_contract":"140","weekly_roi":"2.77","closing_price":"70.88","win_loss":"1"},{"rank":"2307","stock":"MARA","expiration":"2022-01-14","strike":"28.0","price":"28.49","premium_per_contract":"142","weekly_roi":"5.07","closing_price":"28.59","win_loss":"1"},{"rank":"2308","stock":"NVAX","expiration":"2022-01-14","strike":"126.0","price":"126.7","premium_per_contract":"525","weekly_roi":"4.17","closing_price":"110.82","win_loss":"0"},{"rank":"2309","stock":"DWAC","expiration":"2022-01-14","strike":"51.0","price":"53.98","premium_per_contract":"111","weekly_roi":"2.18","closing_price":"70.88","win_loss":"1"},{"rank":"2310","stock":"DWAC","expiration":"2022-01-14","strike":"53.5","price":"53.98","premium_per_contract":"300","weekly_roi":"5.61","closing_price":"70.88","win_loss":"1"},{"rank":"2311","stock":"DWAC","expiration":"2022-01-14","strike":"53.0","price":"53.98","premium_per_contract":"235","weekly_roi":"4.43","closing_price":"70.88","win_loss":"1"},{"rank":"2312","stock":"DWAC","expiration":"2022-01-14","strike":"51.5","price":"53.98","premium_per_contract":"105","weekly_roi":"2.04","closing_price":"70.88","win_loss":"1"},{"rank":"2313","stock":"DWAC","expiration":"2022-01-14","strike":"52.0","price":"53.98","premium_per_contract":"140","weekly_roi":"2.69","closing_price":"70.88","win_loss":"1"},{"rank":"2314","stock":"BKKT","expiration":"2022-01-14","strike":"5.5","price":"6.26","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.58","win_loss":"1"},{"rank":"2315","stock":"DWAC","expiration":"2022-01-14","strike":"52.5","price":"53.98","premium_per_contract":"85","weekly_roi":"1.62","closing_price":"70.88","win_loss":"1"},{"rank":"2316","stock":"BKKT","expiration":"2022-01-14","strike":"6.0","price":"6.26","premium_per_contract":"34","weekly_roi":"5.67","closing_price":"5.58","win_loss":"0"},{"rank":"1","stock":"BBBY","expiration":"2022-01-07","strike":"13.5","price":"14.58","premium_per_contract":"98","weekly_roi":"7.26","closing_price":"13.8","win_loss":"1"},{"rank":"2","stock":"BBBY","expiration":"2022-01-07","strike":"14.0","price":"14.58","premium_per_contract":"121","weekly_roi":"8.64","closing_price":"13.8","win_loss":"0"},{"rank":"3","stock":"BBBY","expiration":"2022-01-07","strike":"13.0","price":"14.58","premium_per_contract":"77","weekly_roi":"5.92","closing_price":"13.8","win_loss":"1"},{"rank":"4","stock":"BBBY","expiration":"2022-01-07","strike":"14.5","price":"14.58","premium_per_contract":"149","weekly_roi":"10.28","closing_price":"13.8","win_loss":"0"},{"rank":"5","stock":"BBBY","expiration":"2022-01-07","strike":"12.0","price":"14.58","premium_per_contract":"44","weekly_roi":"3.67","closing_price":"13.8","win_loss":"1"},{"rank":"6","stock":"BBBY","expiration":"2022-01-07","strike":"11.5","price":"14.58","premium_per_contract":"31","weekly_roi":"2.7","closing_price":"13.8","win_loss":"1"},{"rank":"7","stock":"AVXL","expiration":"2022-01-07","strike":"16.0","price":"17.34","premium_per_contract":"70","weekly_roi":"4.38","closing_price":"15.53","win_loss":"0"},{"rank":"8","stock":"AVXL","expiration":"2022-01-07","strike":"15.0","price":"17.34","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"15.53","win_loss":"1"},{"rank":"9","stock":"BBBY","expiration":"2022-01-07","strike":"11.0","price":"14.58","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"13.8","win_loss":"1"},{"rank":"10","stock":"AVXL","expiration":"2022-01-07","strike":"17.0","price":"17.34","premium_per_contract":"110","weekly_roi":"6.47","closing_price":"15.53","win_loss":"0"},{"rank":"11","stock":"FUTU","expiration":"2022-01-07","strike":"34.0","price":"43.3","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"41.99","win_loss":"1"},{"rank":"12","stock":"FUTU","expiration":"2022-01-07","strike":"35.0","price":"43.3","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"41.99","win_loss":"1"},{"rank":"13","stock":"FUTU","expiration":"2022-01-07","strike":"33.0","price":"43.3","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"41.99","win_loss":"1"},{"rank":"14","stock":"BBBY","expiration":"2022-01-07","strike":"10.5","price":"14.58","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"13.8","win_loss":"1"},{"rank":"15","stock":"FUTU","expiration":"2022-01-07","strike":"36.0","price":"43.3","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"41.99","win_loss":"1"},{"rank":"16","stock":"FUTU","expiration":"2022-01-07","strike":"32.0","price":"43.3","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"41.99","win_loss":"1"},{"rank":"17","stock":"AVXL","expiration":"2022-01-07","strike":"14.0","price":"17.34","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.53","win_loss":"1"},{"rank":"18","stock":"FUTU","expiration":"2022-01-07","strike":"31.0","price":"43.3","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"41.99","win_loss":"1"},{"rank":"19","stock":"FUTU","expiration":"2022-01-07","strike":"30.0","price":"43.3","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"41.99","win_loss":"1"},{"rank":"20","stock":"T","expiration":"2022-01-07","strike":"24.5","price":"24.6","premium_per_contract":"54","weekly_roi":"2.2","closing_price":"19.85","win_loss":"0"},{"rank":"21","stock":"BBBY","expiration":"2022-01-07","strike":"10.0","price":"14.58","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"13.8","win_loss":"1"},{"rank":"22","stock":"IQ","expiration":"2022-01-07","strike":"3.5","price":"4.56","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.43","win_loss":"1"},{"rank":"23","stock":"OCGN","expiration":"2022-01-07","strike":"3.5","price":"4.55","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.06","win_loss":"1"},{"rank":"24","stock":"WW","expiration":"2022-01-07","strike":"15.0","price":"16.13","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"15.2","win_loss":"1"},{"rank":"25","stock":"WBA","expiration":"2022-01-07","strike":"50.0","price":"52.16","premium_per_contract":"46","weekly_roi":"0.92","closing_price":"53.84","win_loss":"1"},{"rank":"26","stock":"BITO","expiration":"2022-01-07","strike":"26.0","price":"28.9","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"26.41","win_loss":"1"},{"rank":"27","stock":"CRON","expiration":"2022-01-07","strike":"3.5","price":"3.92","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.9","win_loss":"1"},{"rank":"28","stock":"FUTU","expiration":"2022-01-07","strike":"37.0","price":"43.3","premium_per_contract":"90","weekly_roi":"2.43","closing_price":"41.99","win_loss":"1"},{"rank":"29","stock":"FUTU","expiration":"2022-01-07","strike":"29.0","price":"43.3","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"41.99","win_loss":"1"},{"rank":"30","stock":"CAG","expiration":"2022-01-07","strike":"33.0","price":"34.15","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"34.75","win_loss":"1"},{"rank":"31","stock":"T","expiration":"2022-01-07","strike":"24.0","price":"24.6","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"19.85","win_loss":"0"},{"rank":"32","stock":"MSOS","expiration":"2022-01-07","strike":"24.0","price":"25.59","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.45","win_loss":"1"},{"rank":"33","stock":"MSOS","expiration":"2022-01-07","strike":"23.5","price":"25.59","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"24.45","win_loss":"1"},{"rank":"34","stock":"WBA","expiration":"2022-01-07","strike":"51.0","price":"52.16","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"53.84","win_loss":"1"},{"rank":"35","stock":"MSOS","expiration":"2022-01-07","strike":"24.5","price":"25.59","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"24.45","win_loss":"0"},{"rank":"36","stock":"WBA","expiration":"2022-01-07","strike":"49.0","price":"52.16","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"53.84","win_loss":"1"},{"rank":"37","stock":"STZ","expiration":"2022-01-07","strike":"240.0","price":"250.97","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"246.18","win_loss":"1"},{"rank":"38","stock":"XLNX","expiration":"2022-01-07","strike":"197.5","price":"212.03","premium_per_contract":"135","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"39","stock":"PFE","expiration":"2022-01-07","strike":"57.5","price":"59.05","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"55.72","win_loss":"0"},{"rank":"40","stock":"XLNX","expiration":"2022-01-07","strike":"200.0","price":"212.03","premium_per_contract":"189","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"41","stock":"CCL","expiration":"2022-01-07","strike":"18.0","price":"20.12","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"21.9","win_loss":"1"},{"rank":"42","stock":"XLNX","expiration":"2022-01-07","strike":"195.0","price":"212.03","premium_per_contract":"107","weekly_roi":"0.55","closing_price":"delisted","win_loss":"0"},{"rank":"43","stock":"PFE","expiration":"2022-01-07","strike":"58.0","price":"59.05","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"55.72","win_loss":"0"},{"rank":"44","stock":"STZ","expiration":"2022-01-07","strike":"242.5","price":"250.97","premium_per_contract":"160","weekly_roi":"0.66","closing_price":"246.18","win_loss":"1"},{"rank":"45","stock":"CAG","expiration":"2022-01-07","strike":"34.0","price":"34.15","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"34.75","win_loss":"1"},{"rank":"46","stock":"TEVA","expiration":"2022-01-07","strike":"7.0","price":"8.01","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.85","win_loss":"1"},{"rank":"47","stock":"NIO","expiration":"2022-01-07","strike":"27.0","price":"31.68","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"29.3","win_loss":"1"},{"rank":"48","stock":"XPEV","expiration":"2022-01-07","strike":"43.0","price":"50.33","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"45.05","win_loss":"1"},{"rank":"49","stock":"CCL","expiration":"2022-01-07","strike":"17.5","price":"20.12","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"21.9","win_loss":"1"},{"rank":"50","stock":"XPEV","expiration":"2022-01-07","strike":"42.0","price":"50.33","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"45.05","win_loss":"1"},{"rank":"51","stock":"PFE","expiration":"2022-01-07","strike":"57.0","price":"59.05","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"55.72","win_loss":"0"},{"rank":"52","stock":"XPEV","expiration":"2022-01-07","strike":"44.0","price":"50.33","premium_per_contract":"33","weekly_roi":"0.75","closing_price":"45.05","win_loss":"1"},{"rank":"53","stock":"VZ","expiration":"2022-01-07","strike":"51.0","price":"51.96","premium_per_contract":"31","weekly_roi":"0.61","closing_price":"54.24","win_loss":"1"},{"rank":"54","stock":"BITO","expiration":"2022-01-07","strike":"25.0","price":"28.9","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"26.41","win_loss":"1"},{"rank":"55","stock":"XLNX","expiration":"2022-01-07","strike":"192.5","price":"212.03","premium_per_contract":"84","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"56","stock":"RCL","expiration":"2022-01-07","strike":"72.0","price":"76.9","premium_per_contract":"53","weekly_roi":"0.74","closing_price":"81.02","win_loss":"1"},{"rank":"57","stock":"PFE","expiration":"2022-01-07","strike":"58.5","price":"59.05","premium_per_contract":"74","weekly_roi":"1.26","closing_price":"55.72","win_loss":"0"},{"rank":"58","stock":"CGC","expiration":"2022-01-07","strike":"7.5","price":"8.73","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.52","win_loss":"1"},{"rank":"59","stock":"FUTU","expiration":"2022-01-07","strike":"25.0","price":"43.3","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"41.99","win_loss":"1"},{"rank":"60","stock":"STZ","expiration":"2022-01-07","strike":"247.5","price":"250.97","premium_per_contract":"340","weekly_roi":"1.37","closing_price":"246.18","win_loss":"0"},{"rank":"61","stock":"RCL","expiration":"2022-01-07","strike":"71.0","price":"76.9","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"81.02","win_loss":"1"},{"rank":"62","stock":"RCL","expiration":"2022-01-07","strike":"73.0","price":"76.9","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"81.02","win_loss":"1"},{"rank":"63","stock":"RCL","expiration":"2022-01-07","strike":"72.5","price":"76.9","premium_per_contract":"59","weekly_roi":"0.81","closing_price":"81.02","win_loss":"1"},{"rank":"64","stock":"NIO","expiration":"2022-01-07","strike":"26.0","price":"31.68","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.3","win_loss":"1"},{"rank":"65","stock":"XPEV","expiration":"2022-01-07","strike":"41.0","price":"50.33","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"45.05","win_loss":"1"},{"rank":"66","stock":"XLNX","expiration":"2022-01-07","strike":"190.0","price":"212.03","premium_per_contract":"69","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"67","stock":"CGC","expiration":"2022-01-07","strike":"8.0","price":"8.73","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"8.52","win_loss":"1"},{"rank":"68","stock":"AMD","expiration":"2022-01-07","strike":"135.0","price":"143.9","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"132.0","win_loss":"0"},{"rank":"69","stock":"AMD","expiration":"2022-01-07","strike":"134.0","price":"143.9","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"132.0","win_loss":"0"},{"rank":"70","stock":"IQ","expiration":"2022-01-07","strike":"4.0","price":"4.56","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.43","win_loss":"1"},{"rank":"71","stock":"CCL","expiration":"2022-01-07","strike":"17.0","price":"20.12","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"21.9","win_loss":"1"},{"rank":"72","stock":"AMC","expiration":"2022-01-07","strike":"20.0","price":"27.2","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"22.99","win_loss":"1"},{"rank":"73","stock":"WW","expiration":"2022-01-07","strike":"14.0","price":"16.13","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.2","win_loss":"1"},{"rank":"74","stock":"AMD","expiration":"2022-01-07","strike":"133.0","price":"143.9","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"132.0","win_loss":"0"},{"rank":"75","stock":"AMC","expiration":"2022-01-07","strike":"21.0","price":"27.2","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"22.99","win_loss":"1"},{"rank":"76","stock":"STZ","expiration":"2022-01-07","strike":"235.0","price":"250.97","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"246.18","win_loss":"1"},{"rank":"77","stock":"AMD","expiration":"2022-01-07","strike":"136.0","price":"143.9","premium_per_contract":"91","weekly_roi":"0.67","closing_price":"132.0","win_loss":"0"},{"rank":"78","stock":"PFE","expiration":"2022-01-07","strike":"56.5","price":"59.05","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"55.72","win_loss":"0"},{"rank":"79","stock":"WBA","expiration":"2022-01-07","strike":"48.0","price":"52.16","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"53.84","win_loss":"1"},{"rank":"80","stock":"DIDI","expiration":"2022-01-07","strike":"3.0","price":"4.98","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.5","win_loss":"1"},{"rank":"81","stock":"XPEV","expiration":"2022-01-07","strike":"40.0","price":"50.33","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"45.05","win_loss":"1"},{"rank":"82","stock":"TLRY","expiration":"2022-01-07","strike":"6.0","price":"7.03","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.42","win_loss":"1"},{"rank":"83","stock":"RBLX","expiration":"2022-01-07","strike":"91.0","price":"103.16","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"84.37","win_loss":"0"},{"rank":"84","stock":"RCL","expiration":"2022-01-07","strike":"70.0","price":"76.9","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"81.02","win_loss":"1"},{"rank":"85","stock":"STZ","expiration":"2022-01-07","strike":"237.5","price":"250.97","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"246.18","win_loss":"1"},{"rank":"86","stock":"CAG","expiration":"2022-01-07","strike":"32.0","price":"34.15","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.75","win_loss":"1"},{"rank":"87","stock":"FAS","expiration":"2022-01-07","strike":"116.0","price":"130.73","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"149.66","win_loss":"1"},{"rank":"88","stock":"AMD","expiration":"2022-01-07","strike":"132.0","price":"143.9","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"132.0","win_loss":"0"},{"rank":"89","stock":"TEVA","expiration":"2022-01-07","strike":"6.5","price":"8.01","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.85","win_loss":"1"},{"rank":"90","stock":"AMD","expiration":"2022-01-07","strike":"137.0","price":"143.9","premium_per_contract":"111","weekly_roi":"0.81","closing_price":"132.0","win_loss":"0"},{"rank":"91","stock":"RBLX","expiration":"2022-01-07","strike":"90.0","price":"103.16","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"84.37","win_loss":"0"},{"rank":"92","stock":"XLNX","expiration":"2022-01-07","strike":"187.5","price":"212.03","premium_per_contract":"56","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"93","stock":"RBLX","expiration":"2022-01-07","strike":"92.0","price":"103.16","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"84.37","win_loss":"0"},{"rank":"94","stock":"CCL","expiration":"2022-01-07","strike":"19.0","price":"20.12","premium_per_contract":"22","weekly_roi":"1.16","closing_price":"21.9","win_loss":"1"},{"rank":"95","stock":"RBLX","expiration":"2022-01-07","strike":"93.0","price":"103.16","premium_per_contract":"53","weekly_roi":"0.57","closing_price":"84.37","win_loss":"0"},{"rank":"96","stock":"RCL","expiration":"2022-01-07","strike":"69.0","price":"76.9","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"81.02","win_loss":"1"},{"rank":"97","stock":"LABU","expiration":"2022-01-07","strike":"30.0","price":"36.0","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"27.38","win_loss":"0"},{"rank":"98","stock":"TLRY","expiration":"2022-01-07","strike":"5.5","price":"7.03","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.42","win_loss":"1"},{"rank":"99","stock":"T","expiration":"2022-01-07","strike":"23.5","price":"24.6","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"19.85","win_loss":"0"},{"rank":"100","stock":"NIO","expiration":"2022-01-07","strike":"25.0","price":"31.68","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"29.3","win_loss":"1"},{"rank":"101","stock":"LABU","expiration":"2022-01-07","strike":"28.5","price":"36.0","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"27.38","win_loss":"0"},{"rank":"102","stock":"M","expiration":"2022-01-07","strike":"22.5","price":"26.18","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.36","win_loss":"1"},{"rank":"103","stock":"RCL","expiration":"2022-01-07","strike":"68.0","price":"76.9","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"81.02","win_loss":"1"},{"rank":"104","stock":"AMC","expiration":"2022-01-07","strike":"19.0","price":"27.2","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.99","win_loss":"1"},{"rank":"105","stock":"FAS","expiration":"2022-01-07","strike":"115.0","price":"130.73","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"149.66","win_loss":"1"},{"rank":"106","stock":"BILI","expiration":"2022-01-07","strike":"37.5","price":"46.4","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"38.44","win_loss":"1"},{"rank":"107","stock":"TRIP","expiration":"2022-01-07","strike":"25.0","price":"27.26","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"28.23","win_loss":"1"},{"rank":"108","stock":"XPEV","expiration":"2022-01-07","strike":"39.0","price":"50.33","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"45.05","win_loss":"1"},{"rank":"109","stock":"AMD","expiration":"2022-01-07","strike":"131.0","price":"143.9","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"132.0","win_loss":"1"},{"rank":"110","stock":"BITO","expiration":"2022-01-07","strike":"24.0","price":"28.9","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"26.41","win_loss":"1"},{"rank":"111","stock":"CCL","expiration":"2022-01-07","strike":"16.0","price":"20.12","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"21.9","win_loss":"1"},{"rank":"112","stock":"XLNX","expiration":"2022-01-07","strike":"202.5","price":"212.03","premium_per_contract":"229","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"113","stock":"FAS","expiration":"2022-01-07","strike":"118.0","price":"130.73","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"149.66","win_loss":"1"},{"rank":"114","stock":"RCL","expiration":"2022-01-07","strike":"73.5","price":"76.9","premium_per_contract":"75","weekly_roi":"1.02","closing_price":"81.02","win_loss":"1"},{"rank":"115","stock":"NCLH","expiration":"2022-01-07","strike":"18.0","price":"20.74","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"22.2","win_loss":"1"},{"rank":"116","stock":"LI","expiration":"2022-01-07","strike":"28.0","price":"32.1","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"29.18","win_loss":"1"},{"rank":"117","stock":"LABU","expiration":"2022-01-07","strike":"28.0","price":"36.0","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"27.38","win_loss":"0"},{"rank":"118","stock":"F","expiration":"2022-01-07","strike":"19.5","price":"20.77","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"24.44","win_loss":"1"},{"rank":"119","stock":"URA","expiration":"2022-01-07","strike":"21.0","price":"22.82","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"24.21","win_loss":"1"},{"rank":"120","stock":"MAR","expiration":"2022-01-07","strike":"157.5","price":"165.24","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"166.66","win_loss":"1"},{"rank":"121","stock":"SOXL","expiration":"2022-01-07","strike":"56.0","price":"68.01","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"59.74","win_loss":"1"},{"rank":"122","stock":"ASO","expiration":"2022-01-07","strike":"40.0","price":"43.9","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.67","win_loss":"1"},{"rank":"123","stock":"XPEV","expiration":"2022-01-07","strike":"45.0","price":"50.33","premium_per_contract":"43","weekly_roi":"0.96","closing_price":"45.05","win_loss":"1"},{"rank":"124","stock":"RBLX","expiration":"2022-01-07","strike":"94.0","price":"103.16","premium_per_contract":"66","weekly_roi":"0.7","closing_price":"84.37","win_loss":"0"},{"rank":"125","stock":"NIO","expiration":"2022-01-07","strike":"28.0","price":"31.68","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"29.3","win_loss":"1"},{"rank":"126","stock":"MGM","expiration":"2022-01-07","strike":"43.0","price":"44.88","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"44.53","win_loss":"1"},{"rank":"127","stock":"ARKG","expiration":"2022-01-07","strike":"55.62","price":"61.24","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"54.25","win_loss":"0"},{"rank":"128","stock":"BABA","expiration":"2022-01-07","strike":"102.0","price":"118.79","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"129.81","win_loss":"1"},{"rank":"129","stock":"NVDA","expiration":"2022-01-07","strike":"270.0","price":"294.11","premium_per_contract":"77","weekly_roi":"0.29","closing_price":"272.47","win_loss":"1"},{"rank":"130","stock":"UAL","expiration":"2022-01-07","strike":"40.0","price":"43.78","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"47.31","win_loss":"1"},{"rank":"131","stock":"OCGN","expiration":"2022-01-07","strike":"4.0","price":"4.55","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.06","win_loss":"1"},{"rank":"132","stock":"BILI","expiration":"2022-01-07","strike":"38.0","price":"46.4","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"38.44","win_loss":"1"},{"rank":"133","stock":"URA","expiration":"2022-01-07","strike":"21.5","price":"22.82","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"24.21","win_loss":"1"},{"rank":"134","stock":"AMD","expiration":"2022-01-07","strike":"138.0","price":"143.9","premium_per_contract":"134","weekly_roi":"0.97","closing_price":"132.0","win_loss":"0"},{"rank":"135","stock":"NVDA","expiration":"2022-01-07","strike":"272.5","price":"294.11","premium_per_contract":"102","weekly_roi":"0.37","closing_price":"272.47","win_loss":"0"},{"rank":"136","stock":"BYND","expiration":"2022-01-07","strike":"54.0","price":"65.16","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"68.52","win_loss":"1"},{"rank":"137","stock":"AMBA","expiration":"2022-01-07","strike":"180.0","price":"202.89","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"157.6","win_loss":"0"},{"rank":"138","stock":"XBI","expiration":"2022-01-07","strike":"105.0","price":"111.96","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"102.99","win_loss":"0"},{"rank":"139","stock":"BYND","expiration":"2022-01-07","strike":"56.0","price":"65.16","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"68.52","win_loss":"1"},{"rank":"140","stock":"CSCO","expiration":"2022-01-07","strike":"61.0","price":"63.37","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"61.13","win_loss":"1"},{"rank":"141","stock":"M","expiration":"2022-01-07","strike":"23.0","price":"26.18","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"26.36","win_loss":"1"},{"rank":"142","stock":"BYND","expiration":"2022-01-07","strike":"55.0","price":"65.16","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"68.52","win_loss":"1"},{"rank":"143","stock":"BABA","expiration":"2022-01-07","strike":"103.0","price":"118.79","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"129.81","win_loss":"1"},{"rank":"144","stock":"RIVN","expiration":"2022-01-07","strike":"89.0","price":"103.69","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"86.28","win_loss":"0"},{"rank":"145","stock":"ADS","expiration":"2022-01-07","strike":"62.0","price":"66.57","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"146","stock":"DKNG","expiration":"2022-01-07","strike":"23.0","price":"27.47","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"27.24","win_loss":"1"},{"rank":"147","stock":"DKNG","expiration":"2022-01-07","strike":"24.0","price":"27.47","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"27.24","win_loss":"1"},{"rank":"148","stock":"BABA","expiration":"2022-01-07","strike":"104.0","price":"118.79","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"129.81","win_loss":"1"},{"rank":"149","stock":"LI","expiration":"2022-01-07","strike":"29.0","price":"32.1","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"29.18","win_loss":"1"},{"rank":"150","stock":"MSOS","expiration":"2022-01-07","strike":"25.0","price":"25.59","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"24.45","win_loss":"0"},{"rank":"151","stock":"BABA","expiration":"2022-01-07","strike":"106.0","price":"118.79","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"129.81","win_loss":"1"},{"rank":"152","stock":"XBI","expiration":"2022-01-07","strike":"106.0","price":"111.96","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"102.99","win_loss":"0"},{"rank":"153","stock":"BABA","expiration":"2022-01-07","strike":"107.0","price":"118.79","premium_per_contract":"62","weekly_roi":"0.58","closing_price":"129.81","win_loss":"1"},{"rank":"154","stock":"AMRN","expiration":"2022-01-07","strike":"3.0","price":"3.37","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.25","win_loss":"1"},{"rank":"155","stock":"RSX","expiration":"2022-01-07","strike":"26.0","price":"26.66","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"25.95","win_loss":"0"},{"rank":"156","stock":"BABA","expiration":"2022-01-07","strike":"105.0","price":"118.79","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"129.81","win_loss":"1"},{"rank":"157","stock":"ARKG","expiration":"2022-01-07","strike":"56.12","price":"61.24","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"54.25","win_loss":"0"},{"rank":"158","stock":"DIA","expiration":"2022-01-07","strike":"358.0","price":"363.32","premium_per_contract":"99","weekly_roi":"0.28","closing_price":"362.31","win_loss":"1"},{"rank":"159","stock":"FUTU","expiration":"2022-01-07","strike":"38.0","price":"43.3","premium_per_contract":"110","weekly_roi":"2.89","closing_price":"41.99","win_loss":"1"},{"rank":"160","stock":"ADS","expiration":"2022-01-07","strike":"63.0","price":"66.57","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"161","stock":"SLB","expiration":"2022-01-07","strike":"28.0","price":"29.95","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"35.03","win_loss":"1"},{"rank":"162","stock":"CSCO","expiration":"2022-01-07","strike":"61.5","price":"63.37","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"61.13","win_loss":"0"},{"rank":"163","stock":"FAS","expiration":"2022-01-07","strike":"119.0","price":"130.73","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"149.66","win_loss":"1"},{"rank":"164","stock":"TEAM","expiration":"2022-01-07","strike":"350.0","price":"381.29","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"303.71","win_loss":"0"},{"rank":"165","stock":"AMBA","expiration":"2022-01-07","strike":"182.5","price":"202.89","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"157.6","win_loss":"0"},{"rank":"166","stock":"CVS","expiration":"2022-01-07","strike":"101.0","price":"103.16","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"104.19","win_loss":"1"},{"rank":"167","stock":"BABA","expiration":"2022-01-07","strike":"108.0","price":"118.79","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"129.81","win_loss":"1"},{"rank":"168","stock":"AG","expiration":"2022-01-07","strike":"10.0","price":"11.11","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.32","win_loss":"1"},{"rank":"169","stock":"LABU","expiration":"2022-01-07","strike":"31.0","price":"36.0","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"27.38","win_loss":"0"},{"rank":"170","stock":"NCLH","expiration":"2022-01-07","strike":"19.0","price":"20.74","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"22.2","win_loss":"1"},{"rank":"171","stock":"AEO","expiration":"2022-01-07","strike":"23.5","price":"25.32","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"23.95","win_loss":"1"},{"rank":"172","stock":"PFE","expiration":"2022-01-07","strike":"59.0","price":"59.05","premium_per_contract":"98","weekly_roi":"1.66","closing_price":"55.72","win_loss":"0"},{"rank":"173","stock":"CIEN","expiration":"2022-01-07","strike":"74.0","price":"76.97","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"73.05","win_loss":"0"},{"rank":"174","stock":"DIA","expiration":"2022-01-07","strike":"359.0","price":"363.32","premium_per_contract":"112","weekly_roi":"0.31","closing_price":"362.31","win_loss":"1"},{"rank":"175","stock":"AAPL","expiration":"2022-01-07","strike":"172.5","price":"177.57","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"172.17","win_loss":"0"},{"rank":"176","stock":"XLK","expiration":"2022-01-07","strike":"169.0","price":"173.87","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"165.93","win_loss":"0"},{"rank":"177","stock":"JETS","expiration":"2022-01-07","strike":"19.86","price":"21.09","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.21","win_loss":"1"},{"rank":"178","stock":"XLV","expiration":"2022-01-07","strike":"139.0","price":"140.89","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"134.35","win_loss":"0"},{"rank":"179","stock":"AEO","expiration":"2022-01-07","strike":"22.5","price":"25.32","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"23.95","win_loss":"1"},{"rank":"180","stock":"NVDA","expiration":"2022-01-07","strike":"275.0","price":"294.11","premium_per_contract":"129","weekly_roi":"0.47","closing_price":"272.47","win_loss":"0"},{"rank":"181","stock":"SE","expiration":"2022-01-07","strike":"195.0","price":"223.71","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"187.1","win_loss":"0"},{"rank":"182","stock":"RCL","expiration":"2022-01-07","strike":"74.0","price":"76.9","premium_per_contract":"87","weekly_roi":"1.18","closing_price":"81.02","win_loss":"1"},{"rank":"183","stock":"CSCO","expiration":"2022-01-07","strike":"62.0","price":"63.37","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"61.13","win_loss":"0"},{"rank":"184","stock":"UPRO","expiration":"2022-01-07","strike":"143.0","price":"152.56","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"72.02","win_loss":"0"},{"rank":"185","stock":"RBLX","expiration":"2022-01-07","strike":"95.0","price":"103.16","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"84.37","win_loss":"0"},{"rank":"186","stock":"NKLA","expiration":"2022-01-07","strike":"8.5","price":"9.87","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"10.62","win_loss":"1"},{"rank":"187","stock":"TSLA","expiration":"2022-01-07","strike":"930.0","price":"1056.78","premium_per_contract":"258","weekly_roi":"0.28","closing_price":"1026.96","win_loss":"1"},{"rank":"188","stock":"BX","expiration":"2022-01-07","strike":"122.0","price":"129.39","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"116.65","win_loss":"0"},{"rank":"189","stock":"WDC","expiration":"2022-01-07","strike":"62.0","price":"65.21","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"65.83","win_loss":"1"},{"rank":"190","stock":"ARKG","expiration":"2022-01-07","strike":"57.62","price":"61.24","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"54.25","win_loss":"0"},{"rank":"191","stock":"EXPE","expiration":"2022-01-07","strike":"167.5","price":"180.72","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"179.91","win_loss":"1"},{"rank":"192","stock":"STX","expiration":"2022-01-07","strike":"109.0","price":"112.98","premium_per_contract":"52","weekly_roi":"0.48","closing_price":"110.96","win_loss":"1"},{"rank":"193","stock":"CAR","expiration":"2022-01-07","strike":"185.0","price":"207.37","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"197.06","win_loss":"1"},{"rank":"194","stock":"AEO","expiration":"2022-01-07","strike":"23.0","price":"25.32","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"23.95","win_loss":"1"},{"rank":"195","stock":"UPRO","expiration":"2022-01-07","strike":"144.0","price":"152.56","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"72.02","win_loss":"0"},{"rank":"196","stock":"STX","expiration":"2022-01-07","strike":"108.0","price":"112.98","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"110.96","win_loss":"1"},{"rank":"197","stock":"DIA","expiration":"2022-01-07","strike":"360.0","price":"363.32","premium_per_contract":"133","weekly_roi":"0.37","closing_price":"362.31","win_loss":"1"},{"rank":"198","stock":"DIDI","expiration":"2022-01-07","strike":"3.5","price":"4.98","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.5","win_loss":"1"},{"rank":"199","stock":"ARKF","expiration":"2022-01-07","strike":"38.5","price":"40.85","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"36.47","win_loss":"0"},{"rank":"200","stock":"AMBA","expiration":"2022-01-07","strike":"185.0","price":"202.89","premium_per_contract":"100","weekly_roi":"0.54","closing_price":"157.6","win_loss":"0"},{"rank":"201","stock":"FAS","expiration":"2022-01-07","strike":"120.0","price":"130.73","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"149.66","win_loss":"1"},{"rank":"202","stock":"XBI","expiration":"2022-01-07","strike":"107.0","price":"111.96","premium_per_contract":"62","weekly_roi":"0.58","closing_price":"102.99","win_loss":"0"},{"rank":"203","stock":"BABA","expiration":"2022-01-07","strike":"109.0","price":"118.79","premium_per_contract":"86","weekly_roi":"0.79","closing_price":"129.81","win_loss":"1"},{"rank":"204","stock":"TSLA","expiration":"2022-01-07","strike":"935.0","price":"1056.78","premium_per_contract":"287","weekly_roi":"0.31","closing_price":"1026.96","win_loss":"1"},{"rank":"205","stock":"F","expiration":"2022-01-07","strike":"20.0","price":"20.77","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"24.44","win_loss":"1"},{"rank":"206","stock":"SIG","expiration":"2022-01-07","strike":"77.0","price":"87.03","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"90.89","win_loss":"1"},{"rank":"207","stock":"DAL","expiration":"2022-01-07","strike":"37.0","price":"39.08","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"41.51","win_loss":"1"},{"rank":"208","stock":"TSLA","expiration":"2022-01-07","strike":"940.0","price":"1056.78","premium_per_contract":"340","weekly_roi":"0.36","closing_price":"1026.96","win_loss":"1"},{"rank":"209","stock":"TEVA","expiration":"2022-01-07","strike":"7.5","price":"8.01","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.85","win_loss":"1"},{"rank":"210","stock":"XLK","expiration":"2022-01-07","strike":"170.0","price":"173.87","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"165.93","win_loss":"0"},{"rank":"211","stock":"BYND","expiration":"2022-01-07","strike":"58.0","price":"65.16","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"68.52","win_loss":"1"},{"rank":"212","stock":"SBUX","expiration":"2022-01-07","strike":"114.0","price":"116.97","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"107.57","win_loss":"0"},{"rank":"213","stock":"PLAY","expiration":"2022-01-07","strike":"36.0","price":"38.4","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"38.43","win_loss":"1"},{"rank":"214","stock":"SIG","expiration":"2022-01-07","strike":"79.0","price":"87.03","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"90.89","win_loss":"1"},{"rank":"215","stock":"ARKG","expiration":"2022-01-07","strike":"57.12","price":"61.24","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"54.25","win_loss":"0"},{"rank":"216","stock":"XLNX","expiration":"2022-01-07","strike":"205.0","price":"212.03","premium_per_contract":"300","weekly_roi":"1.46","closing_price":"delisted","win_loss":"0"},{"rank":"217","stock":"QCOM","expiration":"2022-01-07","strike":"175.0","price":"182.87","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"180.41","win_loss":"1"},{"rank":"218","stock":"DIS","expiration":"2022-01-07","strike":"150.0","price":"154.89","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"157.83","win_loss":"1"},{"rank":"219","stock":"M","expiration":"2022-01-07","strike":"23.5","price":"26.18","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"26.36","win_loss":"1"},{"rank":"220","stock":"DIA","expiration":"2022-01-07","strike":"361.0","price":"363.32","premium_per_contract":"161","weekly_roi":"0.45","closing_price":"362.31","win_loss":"1"},{"rank":"221","stock":"SOXL","expiration":"2022-01-07","strike":"57.0","price":"68.01","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.74","win_loss":"1"},{"rank":"222","stock":"W","expiration":"2022-01-07","strike":"170.0","price":"189.97","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"180.08","win_loss":"1"},{"rank":"223","stock":"SYY","expiration":"2022-01-07","strike":"76.0","price":"78.55","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.46","win_loss":"1"},{"rank":"224","stock":"BX","expiration":"2022-01-07","strike":"123.0","price":"129.39","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"116.65","win_loss":"0"},{"rank":"225","stock":"ANET","expiration":"2022-01-07","strike":"141.0","price":"143.75","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"129.48","win_loss":"0"},{"rank":"226","stock":"SIG","expiration":"2022-01-07","strike":"78.0","price":"87.03","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"90.89","win_loss":"1"},{"rank":"227","stock":"GSK","expiration":"2022-01-07","strike":"43.0","price":"44.1","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"43.85","win_loss":"1"},{"rank":"228","stock":"RIVN","expiration":"2022-01-07","strike":"90.0","price":"103.69","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"86.28","win_loss":"0"},{"rank":"229","stock":"BMY","expiration":"2022-01-07","strike":"61.0","price":"62.35","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"62.83","win_loss":"1"},{"rank":"230","stock":"MAR","expiration":"2022-01-07","strike":"160.0","price":"165.24","premium_per_contract":"72","weekly_roi":"0.45","closing_price":"166.66","win_loss":"1"},{"rank":"231","stock":"UNG","expiration":"2022-01-07","strike":"11.5","price":"12.49","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"13.02","win_loss":"1"},{"rank":"232","stock":"SOLO","expiration":"2022-01-07","strike":"2.0","price":"2.28","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.2","win_loss":"1"},{"rank":"233","stock":"XLV","expiration":"2022-01-07","strike":"140.0","price":"140.89","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"134.35","win_loss":"0"},{"rank":"234","stock":"SONO","expiration":"2022-01-07","strike":"28.0","price":"29.8","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"28.68","win_loss":"1"},{"rank":"235","stock":"AMD","expiration":"2022-01-07","strike":"139.0","price":"143.9","premium_per_contract":"162","weekly_roi":"1.17","closing_price":"132.0","win_loss":"0"},{"rank":"236","stock":"BITO","expiration":"2022-01-07","strike":"27.0","price":"28.9","premium_per_contract":"41","weekly_roi":"1.52","closing_price":"26.41","win_loss":"0"},{"rank":"237","stock":"TSLA","expiration":"2022-01-07","strike":"945.0","price":"1056.78","premium_per_contract":"360","weekly_roi":"0.38","closing_price":"1026.96","win_loss":"1"},{"rank":"238","stock":"XLK","expiration":"2022-01-07","strike":"171.0","price":"173.87","premium_per_contract":"77","weekly_roi":"0.45","closing_price":"165.93","win_loss":"0"},{"rank":"239","stock":"AMC","expiration":"2022-01-07","strike":"22.0","price":"27.2","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"22.99","win_loss":"1"},{"rank":"240","stock":"TSLA","expiration":"2022-01-07","strike":"950.0","price":"1056.78","premium_per_contract":"420","weekly_roi":"0.44","closing_price":"1026.96","win_loss":"1"},{"rank":"241","stock":"JMIA","expiration":"2022-01-07","strike":"9.5","price":"11.4","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.29","win_loss":"1"},{"rank":"242","stock":"MA","expiration":"2022-01-07","strike":"345.0","price":"359.32","premium_per_contract":"96","weekly_roi":"0.28","closing_price":"369.65","win_loss":"1"},{"rank":"243","stock":"BABA","expiration":"2022-01-07","strike":"110.0","price":"118.79","premium_per_contract":"102","weekly_roi":"0.93","closing_price":"129.81","win_loss":"1"},{"rank":"244","stock":"DKNG","expiration":"2022-01-07","strike":"25.0","price":"27.47","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"27.24","win_loss":"1"},{"rank":"245","stock":"UAL","expiration":"2022-01-07","strike":"41.0","price":"43.78","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"47.31","win_loss":"1"},{"rank":"246","stock":"FCEL","expiration":"2022-01-07","strike":"4.0","price":"5.2","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.1","win_loss":"1"},{"rank":"247","stock":"CSCO","expiration":"2022-01-07","strike":"62.5","price":"63.37","premium_per_contract":"43","weekly_roi":"0.69","closing_price":"61.13","win_loss":"0"},{"rank":"248","stock":"ACB","expiration":"2022-01-07","strike":"5.0","price":"5.41","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.51","win_loss":"1"},{"rank":"249","stock":"AEO","expiration":"2022-01-07","strike":"24.0","price":"25.32","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"23.95","win_loss":"0"},{"rank":"250","stock":"TSLA","expiration":"2022-01-07","strike":"955.0","price":"1056.78","premium_per_contract":"459","weekly_roi":"0.48","closing_price":"1026.96","win_loss":"1"},{"rank":"251","stock":"UPRO","expiration":"2022-01-07","strike":"145.0","price":"152.56","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"72.02","win_loss":"0"},{"rank":"252","stock":"TEAM","expiration":"2022-01-07","strike":"360.0","price":"381.29","premium_per_contract":"185","weekly_roi":"0.51","closing_price":"303.71","win_loss":"0"},{"rank":"253","stock":"TQQQ","expiration":"2022-01-07","strike":"148.0","price":"166.33","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"72.04","win_loss":"0"},{"rank":"254","stock":"UNG","expiration":"2022-01-07","strike":"11.0","price":"12.49","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.02","win_loss":"1"},{"rank":"255","stock":"NVDA","expiration":"2022-01-07","strike":"277.5","price":"294.11","premium_per_contract":"164","weekly_roi":"0.59","closing_price":"272.47","win_loss":"0"},{"rank":"256","stock":"CCJ","expiration":"2022-01-07","strike":"20.0","price":"21.81","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"23.67","win_loss":"1"},{"rank":"257","stock":"TSLA","expiration":"2022-01-07","strike":"960.0","price":"1056.78","premium_per_contract":"520","weekly_roi":"0.54","closing_price":"1026.96","win_loss":"1"},{"rank":"258","stock":"CVS","expiration":"2022-01-07","strike":"102.0","price":"103.16","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"104.19","win_loss":"1"},{"rank":"259","stock":"XLI","expiration":"2022-01-07","strike":"104.5","price":"105.81","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"106.49","win_loss":"1"},{"rank":"260","stock":"LYFT","expiration":"2022-01-07","strike":"39.0","price":"42.73","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"43.1","win_loss":"1"},{"rank":"261","stock":"AAPL","expiration":"2022-01-07","strike":"175.0","price":"177.57","premium_per_contract":"126","weekly_roi":"0.72","closing_price":"172.17","win_loss":"0"},{"rank":"262","stock":"FXI","expiration":"2022-01-07","strike":"35.0","price":"36.58","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"36.63","win_loss":"1"},{"rank":"263","stock":"BYND","expiration":"2022-01-07","strike":"59.0","price":"65.16","premium_per_contract":"43","weekly_roi":"0.73","closing_price":"68.52","win_loss":"1"},{"rank":"264","stock":"AVGO","expiration":"2022-01-07","strike":"645.0","price":"665.41","premium_per_contract":"180","weekly_roi":"0.28","closing_price":"619.15","win_loss":"0"},{"rank":"265","stock":"MSFT","expiration":"2022-01-07","strike":"327.5","price":"336.32","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"314.04","win_loss":"0"},{"rank":"266","stock":"NOW","expiration":"2022-01-07","strike":"610.0","price":"649.11","premium_per_contract":"170","weekly_roi":"0.28","closing_price":"566.39","win_loss":"0"},{"rank":"267","stock":"SQ","expiration":"2022-01-07","strike":"145.0","price":"161.51","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"141.54","win_loss":"0"},{"rank":"268","stock":"IYR","expiration":"2022-01-07","strike":"114.0","price":"116.14","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"110.86","win_loss":"0"},{"rank":"269","stock":"ON","expiration":"2022-01-07","strike":"65.0","price":"67.92","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"64.56","win_loss":"0"},{"rank":"270","stock":"AMBA","expiration":"2022-01-07","strike":"187.5","price":"202.89","premium_per_contract":"130","weekly_roi":"0.69","closing_price":"157.6","win_loss":"0"},{"rank":"271","stock":"TSLA","expiration":"2022-01-07","strike":"965.0","price":"1056.78","premium_per_contract":"580","weekly_roi":"0.6","closing_price":"1026.96","win_loss":"1"},{"rank":"272","stock":"ARKK","expiration":"2022-01-07","strike":"87.22","price":"94.59","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"84.42","win_loss":"0"},{"rank":"273","stock":"BX","expiration":"2022-01-07","strike":"124.0","price":"129.39","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"116.65","win_loss":"0"},{"rank":"274","stock":"HUT","expiration":"2022-01-07","strike":"6.0","price":"7.85","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.61","win_loss":"1"},{"rank":"275","stock":"UNH","expiration":"2022-01-07","strike":"492.5","price":"502.14","premium_per_contract":"151","weekly_roi":"0.31","closing_price":"458.6","win_loss":"0"},{"rank":"276","stock":"KO","expiration":"2022-01-07","strike":"58.5","price":"59.21","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"60.33","win_loss":"1"},{"rank":"277","stock":"ISRG","expiration":"2022-01-07","strike":"350.0","price":"359.3","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"324.29","win_loss":"0"},{"rank":"278","stock":"PNC","expiration":"2022-01-07","strike":"195.0","price":"200.52","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"223.73","win_loss":"1"},{"rank":"279","stock":"NUGT","expiration":"2022-01-07","strike":"45.0","price":"51.14","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"44.76","win_loss":"0"},{"rank":"280","stock":"TBT","expiration":"2022-01-07","strike":"16.5","price":"16.89","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"18.25","win_loss":"1"},{"rank":"281","stock":"CMCSA","expiration":"2022-01-07","strike":"49.0","price":"50.33","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"50.05","win_loss":"1"},{"rank":"282","stock":"MA","expiration":"2022-01-07","strike":"347.5","price":"359.32","premium_per_contract":"128","weekly_roi":"0.37","closing_price":"369.65","win_loss":"1"},{"rank":"283","stock":"BABA","expiration":"2022-01-07","strike":"111.0","price":"118.79","premium_per_contract":"119","weekly_roi":"1.07","closing_price":"129.81","win_loss":"1"},{"rank":"284","stock":"TSLA","expiration":"2022-01-07","strike":"970.0","price":"1056.78","premium_per_contract":"660","weekly_roi":"0.68","closing_price":"1026.96","win_loss":"1"},{"rank":"285","stock":"AXP","expiration":"2022-01-07","strike":"157.5","price":"163.6","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"174.38","win_loss":"1"},{"rank":"286","stock":"LUV","expiration":"2022-01-07","strike":"41.0","price":"42.84","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"45.35","win_loss":"1"},{"rank":"287","stock":"XLP","expiration":"2022-01-07","strike":"76.5","price":"77.11","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"77.42","win_loss":"1"},{"rank":"288","stock":"ENPH","expiration":"2022-01-07","strike":"165.0","price":"182.94","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"145.13","win_loss":"0"},{"rank":"289","stock":"LABU","expiration":"2022-01-07","strike":"31.5","price":"36.0","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"27.38","win_loss":"0"},{"rank":"290","stock":"SBUX","expiration":"2022-01-07","strike":"115.0","price":"116.97","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"107.57","win_loss":"0"},{"rank":"291","stock":"UNG","expiration":"2022-01-07","strike":"12.0","price":"12.49","premium_per_contract":"19","weekly_roi":"1.58","closing_price":"13.02","win_loss":"1"},{"rank":"292","stock":"TQQQ","expiration":"2022-01-07","strike":"148.5","price":"166.33","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"72.04","win_loss":"0"},{"rank":"293","stock":"DIA","expiration":"2022-01-07","strike":"362.0","price":"363.32","premium_per_contract":"171","weekly_roi":"0.47","closing_price":"362.31","win_loss":"1"},{"rank":"294","stock":"CLOV","expiration":"2022-01-07","strike":"3.0","price":"3.72","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.16","win_loss":"1"},{"rank":"295","stock":"CRSP","expiration":"2022-01-07","strike":"67.0","price":"75.78","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"67.66","win_loss":"1"},{"rank":"296","stock":"XLK","expiration":"2022-01-07","strike":"172.0","price":"173.87","premium_per_contract":"98","weekly_roi":"0.57","closing_price":"165.93","win_loss":"0"},{"rank":"297","stock":"CHWY","expiration":"2022-01-07","strike":"53.0","price":"58.97","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"48.52","win_loss":"0"},{"rank":"298","stock":"TLT","expiration":"2022-01-07","strike":"145.5","price":"148.19","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"142.26","win_loss":"0"},{"rank":"299","stock":"COST","expiration":"2022-01-07","strike":"555.0","price":"567.7","premium_per_contract":"175","weekly_roi":"0.32","closing_price":"536.18","win_loss":"0"},{"rank":"300","stock":"JETS","expiration":"2022-01-07","strike":"20.36","price":"21.09","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"22.21","win_loss":"1"},{"rank":"301","stock":"ADS","expiration":"2022-01-07","strike":"64.0","price":"66.57","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"302","stock":"XPEV","expiration":"2022-01-07","strike":"46.0","price":"50.33","premium_per_contract":"57","weekly_roi":"1.26","closing_price":"45.05","win_loss":"0"},{"rank":"303","stock":"USO","expiration":"2022-01-07","strike":"50.0","price":"54.36","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"56.67","win_loss":"1"},{"rank":"304","stock":"TQQQ","expiration":"2022-01-07","strike":"149.0","price":"166.33","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"72.04","win_loss":"0"},{"rank":"305","stock":"SE","expiration":"2022-01-07","strike":"200.0","price":"223.71","premium_per_contract":"69","weekly_roi":"0.34","closing_price":"187.1","win_loss":"0"},{"rank":"306","stock":"FAS","expiration":"2022-01-07","strike":"121.0","price":"130.73","premium_per_contract":"73","weekly_roi":"0.6","closing_price":"149.66","win_loss":"1"},{"rank":"307","stock":"XBI","expiration":"2022-01-07","strike":"108.0","price":"111.96","premium_per_contract":"83","weekly_roi":"0.77","closing_price":"102.99","win_loss":"0"},{"rank":"308","stock":"COST","expiration":"2022-01-07","strike":"557.5","price":"567.7","premium_per_contract":"222","weekly_roi":"0.4","closing_price":"536.18","win_loss":"0"},{"rank":"309","stock":"BLK","expiration":"2022-01-07","strike":"900.0","price":"915.56","premium_per_contract":"390","weekly_roi":"0.43","closing_price":"892.27","win_loss":"0"},{"rank":"310","stock":"NUE","expiration":"2022-01-07","strike":"107.0","price":"114.15","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"114.44","win_loss":"1"},{"rank":"311","stock":"EXPE","expiration":"2022-01-07","strike":"170.0","price":"180.72","premium_per_contract":"67","weekly_roi":"0.39","closing_price":"179.91","win_loss":"1"},{"rank":"312","stock":"WM","expiration":"2022-01-07","strike":"165.0","price":"166.9","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"161.76","win_loss":"0"},{"rank":"313","stock":"BYND","expiration":"2022-01-07","strike":"60.0","price":"65.16","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"68.52","win_loss":"1"},{"rank":"314","stock":"XLI","expiration":"2022-01-07","strike":"105.0","price":"105.81","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"106.49","win_loss":"1"},{"rank":"315","stock":"AVGO","expiration":"2022-01-07","strike":"647.5","price":"665.41","premium_per_contract":"229","weekly_roi":"0.36","closing_price":"619.15","win_loss":"0"},{"rank":"316","stock":"DDOG","expiration":"2022-01-07","strike":"157.5","price":"178.11","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"143.79","win_loss":"0"},{"rank":"317","stock":"TQQQ","expiration":"2022-01-07","strike":"150.0","price":"166.33","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"72.04","win_loss":"0"},{"rank":"318","stock":"TSLA","expiration":"2022-01-07","strike":"975.0","price":"1056.78","premium_per_contract":"730","weekly_roi":"0.75","closing_price":"1026.96","win_loss":"1"},{"rank":"319","stock":"ARKK","expiration":"2022-01-07","strike":"87.72","price":"94.59","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"84.42","win_loss":"0"},{"rank":"320","stock":"GS","expiration":"2022-01-07","strike":"370.0","price":"382.55","premium_per_contract":"112","weekly_roi":"0.3","closing_price":"397.51","win_loss":"1"},{"rank":"321","stock":"TQQQ","expiration":"2022-01-07","strike":"149.5","price":"166.33","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"72.04","win_loss":"0"},{"rank":"322","stock":"ZS","expiration":"2022-01-07","strike":"297.5","price":"321.33","premium_per_contract":"92","weekly_roi":"0.31","closing_price":"261.53","win_loss":"0"},{"rank":"323","stock":"SNOW","expiration":"2022-01-07","strike":"310.0","price":"338.75","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"299.68","win_loss":"0"},{"rank":"324","stock":"TRIP","expiration":"2022-01-07","strike":"26.0","price":"27.26","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"28.23","win_loss":"1"},{"rank":"325","stock":"SOXL","expiration":"2022-01-07","strike":"57.5","price":"68.01","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.74","win_loss":"1"},{"rank":"326","stock":"COST","expiration":"2022-01-07","strike":"560.0","price":"567.7","premium_per_contract":"282","weekly_roi":"0.5","closing_price":"536.18","win_loss":"0"},{"rank":"327","stock":"SAVA","expiration":"2022-01-07","strike":"33.0","price":"43.7","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"47.95","win_loss":"1"},{"rank":"328","stock":"GM","expiration":"2022-01-07","strike":"56.0","price":"58.63","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"62.27","win_loss":"1"},{"rank":"329","stock":"BABA","expiration":"2022-01-07","strike":"112.0","price":"118.79","premium_per_contract":"140","weekly_roi":"1.25","closing_price":"129.81","win_loss":"1"},{"rank":"330","stock":"UNP","expiration":"2022-01-07","strike":"247.5","price":"251.93","premium_per_contract":"74","weekly_roi":"0.3","closing_price":"254.78","win_loss":"1"},{"rank":"331","stock":"COIN","expiration":"2022-01-07","strike":"225.0","price":"252.37","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"232.33","win_loss":"1"},{"rank":"332","stock":"HON","expiration":"2022-01-07","strike":"205.0","price":"208.51","premium_per_contract":"74","weekly_roi":"0.36","closing_price":"215.75","win_loss":"1"},{"rank":"333","stock":"CZR","expiration":"2022-01-07","strike":"87.0","price":"93.53","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"89.66","win_loss":"1"},{"rank":"334","stock":"TXN","expiration":"2022-01-07","strike":"185.0","price":"188.47","premium_per_contract":"89","weekly_roi":"0.48","closing_price":"179.44","win_loss":"0"},{"rank":"335","stock":"MSFT","expiration":"2022-01-07","strike":"330.0","price":"336.32","premium_per_contract":"150","weekly_roi":"0.45","closing_price":"314.04","win_loss":"0"},{"rank":"336","stock":"DIA","expiration":"2022-01-07","strike":"363.0","price":"363.32","premium_per_contract":"227","weekly_roi":"0.63","closing_price":"362.31","win_loss":"0"},{"rank":"337","stock":"RBLX","expiration":"2022-01-07","strike":"96.0","price":"103.16","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"84.37","win_loss":"0"},{"rank":"338","stock":"DPZ","expiration":"2022-01-07","strike":"550.0","price":"564.33","premium_per_contract":"185","weekly_roi":"0.34","closing_price":"508.43","win_loss":"0"},{"rank":"339","stock":"USO","expiration":"2022-01-07","strike":"50.5","price":"54.36","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"56.67","win_loss":"1"},{"rank":"340","stock":"ULTA","expiration":"2022-01-07","strike":"395.0","price":"412.34","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"397.1","win_loss":"1"},{"rank":"341","stock":"ORCL","expiration":"2022-01-07","strike":"83.0","price":"87.21","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"87.51","win_loss":"1"},{"rank":"342","stock":"CRWD","expiration":"2022-01-07","strike":"187.5","price":"204.75","premium_per_contract":"54","weekly_roi":"0.29","closing_price":"188.99","win_loss":"1"},{"rank":"343","stock":"GDXJ","expiration":"2022-01-07","strike":"39.5","price":"41.93","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"39.24","win_loss":"0"},{"rank":"344","stock":"MS","expiration":"2022-01-07","strike":"95.0","price":"98.16","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"104.05","win_loss":"1"},{"rank":"345","stock":"CSCO","expiration":"2022-01-07","strike":"63.0","price":"63.37","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"61.13","win_loss":"0"},{"rank":"346","stock":"KWEB","expiration":"2022-01-07","strike":"33.42","price":"36.49","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"36.14","win_loss":"1"},{"rank":"347","stock":"CTRA","expiration":"2022-01-07","strike":"18.0","price":"19.0","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"21.55","win_loss":"1"},{"rank":"348","stock":"SPOT","expiration":"2022-01-07","strike":"215.0","price":"234.03","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"223.58","win_loss":"1"},{"rank":"349","stock":"NEM","expiration":"2022-01-07","strike":"60.0","price":"62.02","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"59.43","win_loss":"0"},{"rank":"350","stock":"PINS","expiration":"2022-01-07","strike":"31.0","price":"36.35","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"32.42","win_loss":"1"},{"rank":"351","stock":"TLT","expiration":"2022-01-07","strike":"146.0","price":"148.19","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"142.26","win_loss":"0"},{"rank":"352","stock":"TQQQ","expiration":"2022-01-07","strike":"151.0","price":"166.33","premium_per_contract":"63","weekly_roi":"0.42","closing_price":"72.04","win_loss":"0"},{"rank":"353","stock":"UPRO","expiration":"2022-01-07","strike":"147.0","price":"152.56","premium_per_contract":"105","weekly_roi":"0.71","closing_price":"72.02","win_loss":"0"},{"rank":"354","stock":"RTX","expiration":"2022-01-07","strike":"84.0","price":"86.06","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"90.44","win_loss":"1"},{"rank":"355","stock":"XLC","expiration":"2022-01-07","strike":"76.5","price":"77.68","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"76.44","win_loss":"0"},{"rank":"356","stock":"TSLA","expiration":"2022-01-07","strike":"980.0","price":"1056.78","premium_per_contract":"810","weekly_roi":"0.83","closing_price":"1026.96","win_loss":"1"},{"rank":"357","stock":"MDY","expiration":"2022-01-07","strike":"510.0","price":"517.68","premium_per_contract":"140","weekly_roi":"0.27","closing_price":"508.52","win_loss":"0"},{"rank":"358","stock":"ARKF","expiration":"2022-01-07","strike":"39.0","price":"40.85","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"36.47","win_loss":"0"},{"rank":"359","stock":"FUBO","expiration":"2022-01-07","strike":"13.0","price":"15.52","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.97","win_loss":"1"},{"rank":"360","stock":"ROKU","expiration":"2022-01-07","strike":"200.0","price":"228.2","premium_per_contract":"63","weekly_roi":"0.32","closing_price":"180.41","win_loss":"0"},{"rank":"361","stock":"XOM","expiration":"2022-01-07","strike":"59.0","price":"61.19","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"68.88","win_loss":"1"},{"rank":"362","stock":"UNH","expiration":"2022-01-07","strike":"495.0","price":"502.14","premium_per_contract":"192","weekly_roi":"0.39","closing_price":"458.6","win_loss":"0"},{"rank":"363","stock":"CPRI","expiration":"2022-01-07","strike":"60.0","price":"64.91","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"61.84","win_loss":"1"},{"rank":"364","stock":"ARKG","expiration":"2022-01-07","strike":"58.12","price":"61.24","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"54.25","win_loss":"0"},{"rank":"365","stock":"M","expiration":"2022-01-07","strike":"24.0","price":"26.18","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"26.36","win_loss":"1"},{"rank":"366","stock":"AG","expiration":"2022-01-07","strike":"10.5","price":"11.11","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.32","win_loss":"0"},{"rank":"367","stock":"IYR","expiration":"2022-01-07","strike":"115.0","price":"116.14","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"110.86","win_loss":"0"},{"rank":"368","stock":"RNG","expiration":"2022-01-07","strike":"170.0","price":"187.35","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"172.35","win_loss":"1"},{"rank":"369","stock":"KR","expiration":"2022-01-07","strike":"44.0","price":"45.26","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"48.12","win_loss":"1"},{"rank":"370","stock":"ANF","expiration":"2022-01-07","strike":"32.0","price":"34.83","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.19","win_loss":"1"},{"rank":"371","stock":"AXP","expiration":"2022-01-07","strike":"160.0","price":"163.6","premium_per_contract":"87","weekly_roi":"0.54","closing_price":"174.38","win_loss":"1"},{"rank":"372","stock":"PLAY","expiration":"2022-01-07","strike":"37.0","price":"38.4","premium_per_contract":"48","weekly_roi":"1.3","closing_price":"38.43","win_loss":"1"},{"rank":"373","stock":"NVDA","expiration":"2022-01-07","strike":"280.0","price":"294.11","premium_per_contract":"209","weekly_roi":"0.75","closing_price":"272.47","win_loss":"0"},{"rank":"374","stock":"KKR","expiration":"2022-01-07","strike":"72.0","price":"74.5","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"69.5","win_loss":"0"},{"rank":"375","stock":"ARKK","expiration":"2022-01-07","strike":"88.22","price":"94.59","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"84.42","win_loss":"0"},{"rank":"376","stock":"SIG","expiration":"2022-01-07","strike":"82.0","price":"87.03","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"90.89","win_loss":"1"},{"rank":"377","stock":"MDT","expiration":"2022-01-07","strike":"101.0","price":"103.45","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"105.16","win_loss":"1"},{"rank":"378","stock":"XLK","expiration":"2022-01-07","strike":"172.5","price":"173.87","premium_per_contract":"108","weekly_roi":"0.63","closing_price":"165.93","win_loss":"0"},{"rank":"379","stock":"MA","expiration":"2022-01-07","strike":"350.0","price":"359.32","premium_per_contract":"163","weekly_roi":"0.47","closing_price":"369.65","win_loss":"1"},{"rank":"380","stock":"STNE","expiration":"2022-01-07","strike":"15.0","price":"16.86","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.12","win_loss":"1"},{"rank":"381","stock":"WBA","expiration":"2022-01-07","strike":"52.0","price":"52.16","premium_per_contract":"112","weekly_roi":"2.15","closing_price":"53.84","win_loss":"1"},{"rank":"382","stock":"BABA","expiration":"2022-01-07","strike":"113.0","price":"118.79","premium_per_contract":"163","weekly_roi":"1.44","closing_price":"129.81","win_loss":"1"},{"rank":"383","stock":"PDD","expiration":"2022-01-07","strike":"50.0","price":"58.3","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"55.9","win_loss":"1"},{"rank":"384","stock":"MMM","expiration":"2022-01-07","strike":"175.0","price":"177.63","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"179.95","win_loss":"1"},{"rank":"385","stock":"RIVN","expiration":"2022-01-07","strike":"91.0","price":"103.69","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"86.28","win_loss":"0"},{"rank":"386","stock":"SOXL","expiration":"2022-01-07","strike":"58.0","price":"68.01","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"59.74","win_loss":"1"},{"rank":"387","stock":"UBER","expiration":"2022-01-07","strike":"39.0","price":"41.93","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"41.51","win_loss":"1"},{"rank":"388","stock":"BX","expiration":"2022-01-07","strike":"125.0","price":"129.39","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"116.65","win_loss":"0"},{"rank":"389","stock":"AMD","expiration":"2022-01-07","strike":"140.0","price":"143.9","premium_per_contract":"195","weekly_roi":"1.39","closing_price":"132.0","win_loss":"0"},{"rank":"390","stock":"CSX","expiration":"2022-01-07","strike":"37.0","price":"37.6","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.51","win_loss":"1"},{"rank":"391","stock":"ACN","expiration":"2022-01-07","strike":"405.0","price":"414.55","premium_per_contract":"110","weekly_roi":"0.27","closing_price":"370.75","win_loss":"0"},{"rank":"392","stock":"BSX","expiration":"2022-01-07","strike":"42.0","price":"42.48","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"42.11","win_loss":"1"},{"rank":"393","stock":"DDOG","expiration":"2022-01-07","strike":"160.0","price":"178.11","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"143.79","win_loss":"0"},{"rank":"394","stock":"HD","expiration":"2022-01-07","strike":"405.0","price":"415.01","premium_per_contract":"112","weekly_roi":"0.28","closing_price":"393.61","win_loss":"0"},{"rank":"395","stock":"ON","expiration":"2022-01-07","strike":"66.0","price":"67.92","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"64.56","win_loss":"0"},{"rank":"396","stock":"ORCL","expiration":"2022-01-07","strike":"84.0","price":"87.21","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"87.51","win_loss":"1"},{"rank":"397","stock":"TSLA","expiration":"2022-01-07","strike":"985.0","price":"1056.78","premium_per_contract":"905","weekly_roi":"0.92","closing_price":"1026.96","win_loss":"1"},{"rank":"398","stock":"V","expiration":"2022-01-07","strike":"210.0","price":"216.71","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"216.96","win_loss":"1"},{"rank":"399","stock":"SCHW","expiration":"2022-01-07","strike":"81.0","price":"84.1","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"91.74","win_loss":"1"},{"rank":"400","stock":"LOW","expiration":"2022-01-07","strike":"252.5","price":"258.48","premium_per_contract":"77","weekly_roi":"0.3","closing_price":"251.09","win_loss":"0"},{"rank":"401","stock":"EEM","expiration":"2022-01-07","strike":"48.0","price":"48.85","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"48.89","win_loss":"1"},{"rank":"402","stock":"NOK","expiration":"2022-01-07","strike":"6.0","price":"6.22","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.1","win_loss":"1"},{"rank":"403","stock":"BA","expiration":"2022-01-07","strike":"192.5","price":"201.32","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"215.5","win_loss":"1"},{"rank":"404","stock":"SMH","expiration":"2022-01-07","strike":"297.5","price":"308.79","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"296.89","win_loss":"0"},{"rank":"405","stock":"EFA","expiration":"2022-01-07","strike":"78.0","price":"78.68","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"78.77","win_loss":"1"},{"rank":"406","stock":"XLF","expiration":"2022-01-07","strike":"38.5","price":"39.05","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"41.17","win_loss":"1"},{"rank":"407","stock":"USO","expiration":"2022-01-07","strike":"51.0","price":"54.36","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"56.67","win_loss":"1"},{"rank":"408","stock":"SHOP","expiration":"2022-01-07","strike":"1270.0","price":"1377.39","premium_per_contract":"400","weekly_roi":"0.31","closing_price":"1144.48","win_loss":"0"},{"rank":"409","stock":"NFLX","expiration":"2022-01-07","strike":"580.0","price":"602.44","premium_per_contract":"190","weekly_roi":"0.33","closing_price":"541.06","win_loss":"0"},{"rank":"410","stock":"TLT","expiration":"2022-01-07","strike":"146.5","price":"148.19","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"142.26","win_loss":"0"},{"rank":"411","stock":"ATVI","expiration":"2022-01-07","strike":"63.0","price":"66.53","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"64.04","win_loss":"1"},{"rank":"412","stock":"NUE","expiration":"2022-01-07","strike":"108.0","price":"114.15","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"114.44","win_loss":"1"},{"rank":"413","stock":"WYNN","expiration":"2022-01-07","strike":"79.0","price":"85.04","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"84.55","win_loss":"1"},{"rank":"414","stock":"BP","expiration":"2022-01-07","strike":"25.5","price":"26.63","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"29.67","win_loss":"1"},{"rank":"415","stock":"SYF","expiration":"2022-01-07","strike":"45.0","price":"46.39","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"48.21","win_loss":"1"},{"rank":"416","stock":"FISV","expiration":"2022-01-07","strike":"101.0","price":"103.79","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"108.83","win_loss":"1"},{"rank":"417","stock":"TTM","expiration":"2022-01-07","strike":"31.0","price":"32.09","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.88","win_loss":"1"},{"rank":"418","stock":"ULTA","expiration":"2022-01-07","strike":"397.5","price":"412.34","premium_per_contract":"165","weekly_roi":"0.42","closing_price":"397.1","win_loss":"0"},{"rank":"419","stock":"SBUX","expiration":"2022-01-07","strike":"116.0","price":"116.97","premium_per_contract":"79","weekly_roi":"0.68","closing_price":"107.57","win_loss":"0"},{"rank":"420","stock":"XRT","expiration":"2022-01-07","strike":"87.0","price":"90.29","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"87.18","win_loss":"1"},{"rank":"421","stock":"CRWD","expiration":"2022-01-07","strike":"190.0","price":"204.75","premium_per_contract":"77","weekly_roi":"0.41","closing_price":"188.99","win_loss":"0"},{"rank":"422","stock":"QCOM","expiration":"2022-01-07","strike":"177.5","price":"182.87","premium_per_contract":"88","weekly_roi":"0.5","closing_price":"180.41","win_loss":"1"},{"rank":"423","stock":"XLY","expiration":"2022-01-07","strike":"200.0","price":"204.44","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"199.48","win_loss":"0"},{"rank":"424","stock":"F","expiration":"2022-01-07","strike":"20.5","price":"20.77","premium_per_contract":"31","weekly_roi":"1.51","closing_price":"24.44","win_loss":"1"},{"rank":"425","stock":"W","expiration":"2022-01-07","strike":"177.5","price":"189.97","premium_per_contract":"140","weekly_roi":"0.79","closing_price":"180.08","win_loss":"1"},{"rank":"426","stock":"PENN","expiration":"2022-01-07","strike":"46.0","price":"51.85","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.28","win_loss":"1"},{"rank":"427","stock":"WDC","expiration":"2022-01-07","strike":"63.0","price":"65.21","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"65.83","win_loss":"1"},{"rank":"428","stock":"RTX","expiration":"2022-01-07","strike":"85.0","price":"86.06","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"90.44","win_loss":"1"},{"rank":"429","stock":"SE","expiration":"2022-01-07","strike":"202.5","price":"223.71","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"187.1","win_loss":"0"},{"rank":"430","stock":"NOW","expiration":"2022-01-07","strike":"615.0","price":"649.11","premium_per_contract":"190","weekly_roi":"0.31","closing_price":"566.39","win_loss":"0"},{"rank":"431","stock":"UPRO","expiration":"2022-01-07","strike":"148.0","price":"152.56","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"72.02","win_loss":"0"},{"rank":"432","stock":"TQQQ","expiration":"2022-01-07","strike":"152.0","price":"166.33","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"72.04","win_loss":"0"},{"rank":"433","stock":"NTAP","expiration":"2022-01-07","strike":"90.0","price":"91.99","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"92.24","win_loss":"1"},{"rank":"434","stock":"SSO","expiration":"2022-01-07","strike":"145.0","price":"146.37","premium_per_contract":"125","weekly_roi":"0.86","closing_price":"70.49","win_loss":"0"},{"rank":"435","stock":"FXI","expiration":"2022-01-07","strike":"35.5","price":"36.58","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"36.63","win_loss":"1"},{"rank":"436","stock":"BB","expiration":"2022-01-07","strike":"8.5","price":"9.35","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.86","win_loss":"1"},{"rank":"437","stock":"BYND","expiration":"2022-01-07","strike":"61.0","price":"65.16","premium_per_contract":"76","weekly_roi":"1.25","closing_price":"68.52","win_loss":"1"},{"rank":"438","stock":"FAS","expiration":"2022-01-07","strike":"122.0","price":"130.73","premium_per_contract":"88","weekly_roi":"0.72","closing_price":"149.66","win_loss":"1"},{"rank":"439","stock":"ASO","expiration":"2022-01-07","strike":"42.0","price":"43.9","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"40.67","win_loss":"0"},{"rank":"440","stock":"ZS","expiration":"2022-01-07","strike":"300.0","price":"321.33","premium_per_contract":"98","weekly_roi":"0.33","closing_price":"261.53","win_loss":"0"},{"rank":"441","stock":"AVGO","expiration":"2022-01-07","strike":"650.0","price":"665.41","premium_per_contract":"254","weekly_roi":"0.39","closing_price":"619.15","win_loss":"0"},{"rank":"442","stock":"DVN","expiration":"2022-01-07","strike":"41.0","price":"44.05","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"48.89","win_loss":"1"},{"rank":"443","stock":"CLF","expiration":"2022-01-07","strike":"20.0","price":"21.77","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.34","win_loss":"1"},{"rank":"444","stock":"ORCL","expiration":"2022-01-07","strike":"85.0","price":"87.21","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"87.51","win_loss":"1"},{"rank":"445","stock":"COTY","expiration":"2022-01-07","strike":"10.0","price":"10.5","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.04","win_loss":"1"},{"rank":"446","stock":"GD","expiration":"2022-01-07","strike":"207.5","price":"208.47","premium_per_contract":"120","weekly_roi":"0.58","closing_price":"212.09","win_loss":"1"},{"rank":"447","stock":"KRE","expiration":"2022-01-07","strike":"69.0","price":"70.85","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"77.27","win_loss":"1"},{"rank":"448","stock":"LI","expiration":"2022-01-07","strike":"30.0","price":"32.1","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"29.18","win_loss":"0"},{"rank":"449","stock":"TQQQ","expiration":"2022-01-07","strike":"154.0","price":"166.33","premium_per_contract":"95","weekly_roi":"0.62","closing_price":"72.04","win_loss":"0"},{"rank":"450","stock":"BABA","expiration":"2022-01-07","strike":"114.0","price":"118.79","premium_per_contract":"191","weekly_roi":"1.68","closing_price":"129.81","win_loss":"1"},{"rank":"451","stock":"GM","expiration":"2022-01-07","strike":"57.0","price":"58.63","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"62.27","win_loss":"1"},{"rank":"452","stock":"SHOP","expiration":"2022-01-07","strike":"1275.0","price":"1377.39","premium_per_contract":"459","weekly_roi":"0.36","closing_price":"1144.48","win_loss":"0"},{"rank":"453","stock":"KWEB","expiration":"2022-01-07","strike":"33.92","price":"36.49","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"36.14","win_loss":"1"},{"rank":"454","stock":"WDAY","expiration":"2022-01-07","strike":"260.0","price":"273.18","premium_per_contract":"83","weekly_roi":"0.32","closing_price":"250.24","win_loss":"0"},{"rank":"455","stock":"ADP","expiration":"2022-01-07","strike":"245.0","price":"246.58","premium_per_contract":"150","weekly_roi":"0.61","closing_price":"238.84","win_loss":"0"},{"rank":"456","stock":"BNTX","expiration":"2022-01-07","strike":"225.0","price":"257.8","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"211.84","win_loss":"0"},{"rank":"457","stock":"PEP","expiration":"2022-01-07","strike":"172.5","price":"173.71","premium_per_contract":"69","weekly_roi":"0.4","closing_price":"174.08","win_loss":"1"},{"rank":"458","stock":"ROKU","expiration":"2022-01-07","strike":"202.5","price":"228.2","premium_per_contract":"68","weekly_roi":"0.34","closing_price":"180.41","win_loss":"0"},{"rank":"459","stock":"ROKU","expiration":"2022-01-07","strike":"205.0","price":"228.2","premium_per_contract":"96","weekly_roi":"0.47","closing_price":"180.41","win_loss":"0"},{"rank":"460","stock":"DKS","expiration":"2022-01-07","strike":"106.0","price":"114.99","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"109.31","win_loss":"1"},{"rank":"461","stock":"USO","expiration":"2022-01-07","strike":"51.5","price":"54.36","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"56.67","win_loss":"1"},{"rank":"462","stock":"JPM","expiration":"2022-01-07","strike":"155.0","price":"158.35","premium_per_contract":"71","weekly_roi":"0.46","closing_price":"167.16","win_loss":"1"},{"rank":"463","stock":"MCHP","expiration":"2022-01-07","strike":"84.0","price":"87.06","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"81.93","win_loss":"0"},{"rank":"464","stock":"EXPE","expiration":"2022-01-07","strike":"172.5","price":"180.72","premium_per_contract":"96","weekly_roi":"0.56","closing_price":"179.91","win_loss":"1"},{"rank":"465","stock":"SNOW","expiration":"2022-01-07","strike":"315.0","price":"338.75","premium_per_contract":"150","weekly_roi":"0.48","closing_price":"299.68","win_loss":"0"},{"rank":"466","stock":"WISH","expiration":"2022-01-07","strike":"2.5","price":"3.11","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.76","win_loss":"1"},{"rank":"467","stock":"CMCSA","expiration":"2022-01-07","strike":"50.0","price":"50.33","premium_per_contract":"53","weekly_roi":"1.06","closing_price":"50.05","win_loss":"1"},{"rank":"468","stock":"AFL","expiration":"2022-01-07","strike":"58.0","price":"58.39","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"62.16","win_loss":"1"},{"rank":"469","stock":"BHC","expiration":"2022-01-07","strike":"26.0","price":"27.61","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"27.02","win_loss":"1"},{"rank":"470","stock":"MU","expiration":"2022-01-07","strike":"88.0","price":"93.15","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"94.45","win_loss":"1"},{"rank":"471","stock":"INTU","expiration":"2022-01-07","strike":"620.0","price":"643.22","premium_per_contract":"195","weekly_roi":"0.31","closing_price":"567.56","win_loss":"0"},{"rank":"472","stock":"TQQQ","expiration":"2022-01-07","strike":"152.5","price":"166.33","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"72.04","win_loss":"0"},{"rank":"473","stock":"RKT","expiration":"2022-01-07","strike":"13.0","price":"14.0","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.16","win_loss":"1"},{"rank":"474","stock":"RCL","expiration":"2022-01-07","strike":"75.0","price":"76.9","premium_per_contract":"118","weekly_roi":"1.57","closing_price":"81.02","win_loss":"1"},{"rank":"475","stock":"HES","expiration":"2022-01-07","strike":"70.0","price":"74.03","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"86.62","win_loss":"1"},{"rank":"476","stock":"UCO","expiration":"2022-01-07","strike":"75.0","price":"86.78","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"93.81","win_loss":"1"},{"rank":"477","stock":"MS","expiration":"2022-01-07","strike":"96.0","price":"98.16","premium_per_contract":"51","weekly_roi":"0.53","closing_price":"104.05","win_loss":"1"},{"rank":"478","stock":"TSLA","expiration":"2022-01-07","strike":"990.0","price":"1056.78","premium_per_contract":"990","weekly_roi":"1.0","closing_price":"1026.96","win_loss":"1"},{"rank":"479","stock":"TQQQ","expiration":"2022-01-07","strike":"153.0","price":"166.33","premium_per_contract":"71","weekly_roi":"0.46","closing_price":"72.04","win_loss":"0"},{"rank":"480","stock":"AFRM","expiration":"2022-01-07","strike":"85.0","price":"100.56","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"79.62","win_loss":"0"},{"rank":"481","stock":"AEO","expiration":"2022-01-07","strike":"24.5","price":"25.32","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"23.95","win_loss":"0"},{"rank":"482","stock":"COST","expiration":"2022-01-07","strike":"565.0","price":"567.7","premium_per_contract":"434","weekly_roi":"0.77","closing_price":"536.18","win_loss":"0"},{"rank":"483","stock":"CPNG","expiration":"2022-01-07","strike":"27.5","price":"29.38","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"25.97","win_loss":"0"},{"rank":"484","stock":"HIMX","expiration":"2022-01-07","strike":"14.5","price":"15.99","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"12.67","win_loss":"0"},{"rank":"485","stock":"AMBA","expiration":"2022-01-07","strike":"190.0","price":"202.89","premium_per_contract":"170","weekly_roi":"0.89","closing_price":"157.6","win_loss":"0"},{"rank":"486","stock":"BX","expiration":"2022-01-07","strike":"126.0","price":"129.39","premium_per_contract":"92","weekly_roi":"0.73","closing_price":"116.65","win_loss":"0"},{"rank":"487","stock":"XLI","expiration":"2022-01-07","strike":"105.5","price":"105.81","premium_per_contract":"63","weekly_roi":"0.6","closing_price":"106.49","win_loss":"1"},{"rank":"488","stock":"BAC","expiration":"2022-01-07","strike":"43.0","price":"44.49","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"49.18","win_loss":"1"},{"rank":"489","stock":"NUE","expiration":"2022-01-07","strike":"109.0","price":"114.15","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"114.44","win_loss":"1"},{"rank":"490","stock":"NIO","expiration":"2022-01-07","strike":"29.0","price":"31.68","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"29.3","win_loss":"1"},{"rank":"491","stock":"XBI","expiration":"2022-01-07","strike":"109.0","price":"111.96","premium_per_contract":"110","weekly_roi":"1.01","closing_price":"102.99","win_loss":"0"},{"rank":"492","stock":"ABT","expiration":"2022-01-07","strike":"139.0","price":"140.74","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"135.56","win_loss":"0"},{"rank":"493","stock":"XLK","expiration":"2022-01-07","strike":"173.0","price":"173.87","premium_per_contract":"120","weekly_roi":"0.69","closing_price":"165.93","win_loss":"0"},{"rank":"494","stock":"TLT","expiration":"2022-01-07","strike":"147.0","price":"148.19","premium_per_contract":"78","weekly_roi":"0.53","closing_price":"142.26","win_loss":"0"},{"rank":"495","stock":"HD","expiration":"2022-01-07","strike":"407.5","price":"415.01","premium_per_contract":"150","weekly_roi":"0.37","closing_price":"393.61","win_loss":"0"},{"rank":"496","stock":"NFLX","expiration":"2022-01-07","strike":"585.0","price":"602.44","premium_per_contract":"265","weekly_roi":"0.45","closing_price":"541.06","win_loss":"0"},{"rank":"497","stock":"URI","expiration":"2022-01-07","strike":"317.5","price":"332.29","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"325.98","win_loss":"1"},{"rank":"498","stock":"LABD","expiration":"2022-01-07","strike":"21.0","price":"25.74","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"31.98","win_loss":"1"},{"rank":"499","stock":"WYNN","expiration":"2022-01-07","strike":"80.0","price":"85.04","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"84.55","win_loss":"1"},{"rank":"500","stock":"LVS","expiration":"2022-01-07","strike":"35.0","price":"37.64","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"37.9","win_loss":"1"},{"rank":"501","stock":"AVGO","expiration":"2022-01-07","strike":"652.5","price":"665.41","premium_per_contract":"340","weekly_roi":"0.52","closing_price":"619.15","win_loss":"0"},{"rank":"502","stock":"CNC","expiration":"2022-01-07","strike":"80.0","price":"82.4","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"76.34","win_loss":"0"},{"rank":"503","stock":"KO","expiration":"2022-01-07","strike":"59.0","price":"59.21","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"60.33","win_loss":"1"},{"rank":"504","stock":"SCHW","expiration":"2022-01-07","strike":"82.0","price":"84.1","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"91.74","win_loss":"1"},{"rank":"505","stock":"GS","expiration":"2022-01-07","strike":"372.5","price":"382.55","premium_per_contract":"142","weekly_roi":"0.38","closing_price":"397.51","win_loss":"1"},{"rank":"506","stock":"DPZ","expiration":"2022-01-07","strike":"555.0","price":"564.33","premium_per_contract":"285","weekly_roi":"0.51","closing_price":"508.43","win_loss":"0"},{"rank":"507","stock":"MAR","expiration":"2022-01-07","strike":"162.5","price":"165.24","premium_per_contract":"126","weekly_roi":"0.78","closing_price":"166.66","win_loss":"1"},{"rank":"508","stock":"CHWY","expiration":"2022-01-07","strike":"54.0","price":"58.97","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"48.52","win_loss":"0"},{"rank":"509","stock":"TQQQ","expiration":"2022-01-07","strike":"155.0","price":"166.33","premium_per_contract":"111","weekly_roi":"0.72","closing_price":"72.04","win_loss":"0"},{"rank":"510","stock":"MA","expiration":"2022-01-07","strike":"352.5","price":"359.32","premium_per_contract":"221","weekly_roi":"0.63","closing_price":"369.65","win_loss":"1"},{"rank":"511","stock":"FSR","expiration":"2022-01-07","strike":"14.0","price":"15.73","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"16.24","win_loss":"1"},{"rank":"512","stock":"SOFI","expiration":"2022-01-07","strike":"14.0","price":"15.81","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"13.74","win_loss":"0"},{"rank":"513","stock":"DHR","expiration":"2022-01-07","strike":"320.0","price":"329.01","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"295.67","win_loss":"0"},{"rank":"514","stock":"XLP","expiration":"2022-01-07","strike":"77.0","price":"77.11","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"77.42","win_loss":"1"},{"rank":"515","stock":"ATVI","expiration":"2022-01-07","strike":"63.5","price":"66.53","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"64.04","win_loss":"1"},{"rank":"516","stock":"SHOP","expiration":"2022-01-07","strike":"1280.0","price":"1377.39","premium_per_contract":"500","weekly_roi":"0.39","closing_price":"1144.48","win_loss":"0"},{"rank":"517","stock":"SDC","expiration":"2022-01-07","strike":"2.0","price":"2.35","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.11","win_loss":"1"},{"rank":"518","stock":"HOOD","expiration":"2022-01-07","strike":"15.0","price":"17.76","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.89","win_loss":"1"},{"rank":"519","stock":"SIG","expiration":"2022-01-07","strike":"80.0","price":"87.03","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"90.89","win_loss":"1"},{"rank":"520","stock":"TPR","expiration":"2022-01-07","strike":"39.0","price":"40.6","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.34","win_loss":"1"},{"rank":"521","stock":"XLNX","expiration":"2022-01-07","strike":"207.5","price":"212.03","premium_per_contract":"375","weekly_roi":"1.81","closing_price":"delisted","win_loss":"0"},{"rank":"522","stock":"X","expiration":"2022-01-07","strike":"21.5","price":"23.81","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"25.4","win_loss":"1"},{"rank":"523","stock":"NUE","expiration":"2022-01-07","strike":"110.0","price":"114.15","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"114.44","win_loss":"1"},{"rank":"524","stock":"UAL","expiration":"2022-01-07","strike":"42.0","price":"43.78","premium_per_contract":"39","weekly_roi":"0.93","closing_price":"47.31","win_loss":"1"},{"rank":"525","stock":"ULTA","expiration":"2022-01-07","strike":"400.0","price":"412.34","premium_per_contract":"204","weekly_roi":"0.51","closing_price":"397.1","win_loss":"0"},{"rank":"526","stock":"TSLA","expiration":"2022-01-07","strike":"995.0","price":"1056.78","premium_per_contract":"1120","weekly_roi":"1.13","closing_price":"1026.96","win_loss":"1"},{"rank":"527","stock":"XLC","expiration":"2022-01-07","strike":"77.0","price":"77.68","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"76.44","win_loss":"0"},{"rank":"528","stock":"BUD","expiration":"2022-01-07","strike":"59.0","price":"60.55","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"62.93","win_loss":"1"},{"rank":"529","stock":"DIS","expiration":"2022-01-07","strike":"152.5","price":"154.89","premium_per_contract":"86","weekly_roi":"0.56","closing_price":"157.83","win_loss":"1"},{"rank":"530","stock":"USO","expiration":"2022-01-07","strike":"52.0","price":"54.36","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"56.67","win_loss":"1"},{"rank":"531","stock":"TLRY","expiration":"2022-01-07","strike":"6.5","price":"7.03","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.42","win_loss":"0"},{"rank":"532","stock":"MCD","expiration":"2022-01-07","strike":"265.0","price":"268.07","premium_per_contract":"67","weekly_roi":"0.25","closing_price":"267.06","win_loss":"1"},{"rank":"533","stock":"XLE","expiration":"2022-01-07","strike":"53.5","price":"55.5","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"61.34","win_loss":"1"},{"rank":"534","stock":"FISV","expiration":"2022-01-07","strike":"102.0","price":"103.79","premium_per_contract":"59","weekly_roi":"0.58","closing_price":"108.83","win_loss":"1"},{"rank":"535","stock":"ARKK","expiration":"2022-01-07","strike":"89.22","price":"94.59","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"84.42","win_loss":"0"},{"rank":"536","stock":"WB","expiration":"2022-01-07","strike":"28.5","price":"30.98","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"33.43","win_loss":"1"},{"rank":"537","stock":"MGM","expiration":"2022-01-07","strike":"44.0","price":"44.88","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"44.53","win_loss":"1"},{"rank":"538","stock":"BLNK","expiration":"2022-01-07","strike":"22.5","price":"26.51","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"23.7","win_loss":"1"},{"rank":"539","stock":"XLU","expiration":"2022-01-07","strike":"71.0","price":"71.58","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"70.41","win_loss":"0"},{"rank":"540","stock":"CVS","expiration":"2022-01-07","strike":"103.0","price":"103.16","premium_per_contract":"99","weekly_roi":"0.96","closing_price":"104.19","win_loss":"1"},{"rank":"541","stock":"EWZ","expiration":"2022-01-07","strike":"27.0","price":"28.07","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"27.27","win_loss":"1"},{"rank":"542","stock":"TDOC","expiration":"2022-01-07","strike":"82.0","price":"91.82","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"82.18","win_loss":"1"},{"rank":"543","stock":"SE","expiration":"2022-01-07","strike":"205.0","price":"223.71","premium_per_contract":"106","weekly_roi":"0.52","closing_price":"187.1","win_loss":"0"},{"rank":"544","stock":"HIMX","expiration":"2022-01-07","strike":"14.0","price":"15.99","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"12.67","win_loss":"0"},{"rank":"545","stock":"UNH","expiration":"2022-01-07","strike":"497.5","price":"502.14","premium_per_contract":"238","weekly_roi":"0.48","closing_price":"458.6","win_loss":"0"},{"rank":"546","stock":"UCO","expiration":"2022-01-07","strike":"76.0","price":"86.78","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"93.81","win_loss":"1"},{"rank":"547","stock":"ACN","expiration":"2022-01-07","strike":"407.5","price":"414.55","premium_per_contract":"135","weekly_roi":"0.33","closing_price":"370.75","win_loss":"0"},{"rank":"548","stock":"PTON","expiration":"2022-01-07","strike":"31.5","price":"35.76","premium_per_contract":"31","weekly_roi":"0.98","closing_price":"35.58","win_loss":"1"},{"rank":"549","stock":"EA","expiration":"2022-01-07","strike":"128.0","price":"131.9","premium_per_contract":"42","weekly_roi":"0.33","closing_price":"131.78","win_loss":"1"},{"rank":"550","stock":"BNTX","expiration":"2022-01-07","strike":"227.5","price":"257.8","premium_per_contract":"125","weekly_roi":"0.55","closing_price":"211.84","win_loss":"0"},{"rank":"551","stock":"ON","expiration":"2022-01-07","strike":"66.5","price":"67.92","premium_per_contract":"75","weekly_roi":"1.13","closing_price":"64.56","win_loss":"0"},{"rank":"552","stock":"LYFT","expiration":"2022-01-07","strike":"40.0","price":"42.73","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"43.1","win_loss":"1"},{"rank":"553","stock":"MSFT","expiration":"2022-01-07","strike":"332.5","price":"336.32","premium_per_contract":"194","weekly_roi":"0.58","closing_price":"314.04","win_loss":"0"},{"rank":"554","stock":"GDXJ","expiration":"2022-01-07","strike":"40.0","price":"41.93","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.24","win_loss":"0"},{"rank":"555","stock":"BMY","expiration":"2022-01-07","strike":"62.0","price":"62.35","premium_per_contract":"68","weekly_roi":"1.1","closing_price":"62.83","win_loss":"1"},{"rank":"556","stock":"NVDA","expiration":"2022-01-07","strike":"282.5","price":"294.11","premium_per_contract":"263","weekly_roi":"0.93","closing_price":"272.47","win_loss":"0"},{"rank":"557","stock":"TLT","expiration":"2022-01-07","strike":"147.5","price":"148.19","premium_per_contract":"96","weekly_roi":"0.65","closing_price":"142.26","win_loss":"0"},{"rank":"558","stock":"MTCH","expiration":"2022-01-07","strike":"125.0","price":"132.25","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"125.27","win_loss":"1"},{"rank":"559","stock":"SMH","expiration":"2022-01-07","strike":"300.0","price":"308.79","premium_per_contract":"121","weekly_roi":"0.4","closing_price":"296.89","win_loss":"0"},{"rank":"560","stock":"ZS","expiration":"2022-01-07","strike":"302.5","price":"321.33","premium_per_contract":"124","weekly_roi":"0.41","closing_price":"261.53","win_loss":"0"},{"rank":"561","stock":"CF","expiration":"2022-01-07","strike":"68.0","price":"70.78","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"69.14","win_loss":"1"},{"rank":"562","stock":"BA","expiration":"2022-01-07","strike":"195.0","price":"201.32","premium_per_contract":"112","weekly_roi":"0.58","closing_price":"215.5","win_loss":"1"},{"rank":"563","stock":"MU","expiration":"2022-01-07","strike":"89.0","price":"93.15","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"94.45","win_loss":"1"},{"rank":"564","stock":"SPOT","expiration":"2022-01-07","strike":"220.0","price":"234.03","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"223.58","win_loss":"1"},{"rank":"565","stock":"CRWD","expiration":"2022-01-07","strike":"192.5","price":"204.75","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"188.99","win_loss":"0"},{"rank":"566","stock":"ORCL","expiration":"2022-01-07","strike":"86.0","price":"87.21","premium_per_contract":"68","weekly_roi":"0.79","closing_price":"87.51","win_loss":"1"},{"rank":"567","stock":"M","expiration":"2022-01-07","strike":"24.5","price":"26.18","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"26.36","win_loss":"1"},{"rank":"568","stock":"DB","expiration":"2022-01-07","strike":"12.0","price":"12.5","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.09","win_loss":"1"},{"rank":"569","stock":"APPS","expiration":"2022-01-07","strike":"53.0","price":"60.99","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"52.41","win_loss":"0"},{"rank":"570","stock":"PTON","expiration":"2022-01-07","strike":"30.0","price":"35.76","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"35.58","win_loss":"1"},{"rank":"571","stock":"LOW","expiration":"2022-01-07","strike":"255.0","price":"258.48","premium_per_contract":"125","weekly_roi":"0.49","closing_price":"251.09","win_loss":"0"},{"rank":"572","stock":"NUE","expiration":"2022-01-07","strike":"111.0","price":"114.15","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"114.44","win_loss":"1"},{"rank":"573","stock":"TSLA","expiration":"2022-01-07","strike":"1000.0","price":"1056.78","premium_per_contract":"1265","weekly_roi":"1.26","closing_price":"1026.96","win_loss":"1"},{"rank":"574","stock":"DKS","expiration":"2022-01-07","strike":"107.0","price":"114.99","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"109.31","win_loss":"1"},{"rank":"575","stock":"INTU","expiration":"2022-01-07","strike":"625.0","price":"643.22","premium_per_contract":"265","weekly_roi":"0.42","closing_price":"567.56","win_loss":"0"},{"rank":"576","stock":"TTM","expiration":"2022-01-07","strike":"31.5","price":"32.09","premium_per_contract":"40","weekly_roi":"1.27","closing_price":"32.88","win_loss":"1"},{"rank":"577","stock":"AZN","expiration":"2022-01-07","strike":"57.0","price":"58.25","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"57.48","win_loss":"1"},{"rank":"578","stock":"MDT","expiration":"2022-01-07","strike":"102.0","price":"103.45","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"105.16","win_loss":"1"},{"rank":"579","stock":"AIG","expiration":"2022-01-07","strike":"55.0","price":"56.86","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"60.74","win_loss":"1"},{"rank":"580","stock":"FAS","expiration":"2022-01-07","strike":"123.0","price":"130.73","premium_per_contract":"103","weekly_roi":"0.84","closing_price":"149.66","win_loss":"1"},{"rank":"581","stock":"LLY","expiration":"2022-01-07","strike":"267.5","price":"276.22","premium_per_contract":"87","weekly_roi":"0.33","closing_price":"259.5","win_loss":"0"},{"rank":"582","stock":"BABA","expiration":"2022-01-07","strike":"115.0","price":"118.79","premium_per_contract":"221","weekly_roi":"1.92","closing_price":"129.81","win_loss":"1"},{"rank":"583","stock":"UPRO","expiration":"2022-01-07","strike":"149.0","price":"152.56","premium_per_contract":"135","weekly_roi":"0.91","closing_price":"72.02","win_loss":"0"},{"rank":"584","stock":"URI","expiration":"2022-01-07","strike":"320.0","price":"332.29","premium_per_contract":"130","weekly_roi":"0.41","closing_price":"325.98","win_loss":"1"},{"rank":"585","stock":"AMAT","expiration":"2022-01-07","strike":"150.0","price":"157.36","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"150.81","win_loss":"1"},{"rank":"586","stock":"SNOW","expiration":"2022-01-07","strike":"320.0","price":"338.75","premium_per_contract":"210","weekly_roi":"0.66","closing_price":"299.68","win_loss":"0"},{"rank":"587","stock":"ROKU","expiration":"2022-01-07","strike":"207.5","price":"228.2","premium_per_contract":"112","weekly_roi":"0.54","closing_price":"180.41","win_loss":"0"},{"rank":"588","stock":"BX","expiration":"2022-01-07","strike":"127.0","price":"129.39","premium_per_contract":"119","weekly_roi":"0.94","closing_price":"116.65","win_loss":"0"},{"rank":"589","stock":"LABU","expiration":"2022-01-07","strike":"32.0","price":"36.0","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"27.38","win_loss":"0"},{"rank":"590","stock":"RH","expiration":"2022-01-07","strike":"510.0","price":"535.94","premium_per_contract":"175","weekly_roi":"0.34","closing_price":"494.8","win_loss":"0"},{"rank":"591","stock":"XLB","expiration":"2022-01-07","strike":"90.0","price":"90.61","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"89.3","win_loss":"0"},{"rank":"592","stock":"WMT","expiration":"2022-01-07","strike":"143.0","price":"144.69","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"144.89","win_loss":"1"},{"rank":"593","stock":"FAS","expiration":"2022-01-07","strike":"122.5","price":"130.73","premium_per_contract":"82","weekly_roi":"0.67","closing_price":"149.66","win_loss":"1"},{"rank":"594","stock":"DDOG","expiration":"2022-01-07","strike":"162.5","price":"178.11","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"143.79","win_loss":"0"},{"rank":"595","stock":"MET","expiration":"2022-01-07","strike":"62.0","price":"62.49","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"67.26","win_loss":"1"},{"rank":"596","stock":"NET","expiration":"2022-01-07","strike":"115.0","price":"131.5","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"107.0","win_loss":"0"},{"rank":"597","stock":"LMND","expiration":"2022-01-07","strike":"36.5","price":"42.11","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.14","win_loss":"1"},{"rank":"598","stock":"PINS","expiration":"2022-01-07","strike":"32.0","price":"36.35","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"32.42","win_loss":"1"},{"rank":"599","stock":"DAL","expiration":"2022-01-07","strike":"38.0","price":"39.08","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"41.51","win_loss":"1"},{"rank":"600","stock":"DLTR","expiration":"2022-01-07","strike":"135.0","price":"140.52","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"140.96","win_loss":"1"},{"rank":"601","stock":"ZS","expiration":"2022-01-07","strike":"305.0","price":"321.33","premium_per_contract":"184","weekly_roi":"0.6","closing_price":"261.53","win_loss":"0"},{"rank":"602","stock":"NUGT","expiration":"2022-01-07","strike":"46.5","price":"51.14","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"44.76","win_loss":"0"},{"rank":"603","stock":"SHOP","expiration":"2022-01-07","strike":"1290.0","price":"1377.39","premium_per_contract":"620","weekly_roi":"0.48","closing_price":"1144.48","win_loss":"0"},{"rank":"604","stock":"PTON","expiration":"2022-01-07","strike":"32.0","price":"35.76","premium_per_contract":"38","weekly_roi":"1.19","closing_price":"35.58","win_loss":"1"},{"rank":"605","stock":"CZR","expiration":"2022-01-07","strike":"88.5","price":"93.53","premium_per_contract":"53","weekly_roi":"0.6","closing_price":"89.66","win_loss":"1"},{"rank":"606","stock":"CVX","expiration":"2022-01-07","strike":"115.0","price":"117.35","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"125.03","win_loss":"1"},{"rank":"607","stock":"USO","expiration":"2022-01-07","strike":"52.5","price":"54.36","premium_per_contract":"41","weekly_roi":"0.78","closing_price":"56.67","win_loss":"1"},{"rank":"608","stock":"HSY","expiration":"2022-01-07","strike":"192.5","price":"193.47","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"195.85","win_loss":"1"},{"rank":"609","stock":"DISH","expiration":"2022-01-07","strike":"31.0","price":"32.44","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"34.38","win_loss":"1"},{"rank":"610","stock":"UPRO","expiration":"2022-01-07","strike":"150.0","price":"152.56","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"72.02","win_loss":"0"},{"rank":"611","stock":"EXPE","expiration":"2022-01-07","strike":"175.0","price":"180.72","premium_per_contract":"142","weekly_roi":"0.81","closing_price":"179.91","win_loss":"1"},{"rank":"612","stock":"WPM","expiration":"2022-01-07","strike":"41.0","price":"42.93","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"38.56","win_loss":"0"},{"rank":"613","stock":"TQQQ","expiration":"2022-01-07","strike":"156.0","price":"166.33","premium_per_contract":"117","weekly_roi":"0.75","closing_price":"72.04","win_loss":"0"},{"rank":"614","stock":"RBLX","expiration":"2022-01-07","strike":"97.0","price":"103.16","premium_per_contract":"131","weekly_roi":"1.35","closing_price":"84.37","win_loss":"0"},{"rank":"615","stock":"ATVI","expiration":"2022-01-07","strike":"64.0","price":"66.53","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"64.04","win_loss":"1"},{"rank":"616","stock":"NFLX","expiration":"2022-01-07","strike":"590.0","price":"602.44","premium_per_contract":"375","weekly_roi":"0.64","closing_price":"541.06","win_loss":"0"},{"rank":"617","stock":"SIG","expiration":"2022-01-07","strike":"83.0","price":"87.03","premium_per_contract":"90","weekly_roi":"1.08","closing_price":"90.89","win_loss":"1"},{"rank":"618","stock":"W","expiration":"2022-01-07","strike":"175.0","price":"189.97","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"180.08","win_loss":"1"},{"rank":"619","stock":"SAVA","expiration":"2022-01-07","strike":"34.0","price":"43.7","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"47.95","win_loss":"1"},{"rank":"620","stock":"CRSP","expiration":"2022-01-07","strike":"70.0","price":"75.78","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"67.66","win_loss":"0"},{"rank":"621","stock":"HD","expiration":"2022-01-07","strike":"410.0","price":"415.01","premium_per_contract":"200","weekly_roi":"0.49","closing_price":"393.61","win_loss":"0"},{"rank":"622","stock":"BNTX","expiration":"2022-01-07","strike":"230.0","price":"257.8","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"211.84","win_loss":"0"},{"rank":"623","stock":"WYNN","expiration":"2022-01-07","strike":"81.0","price":"85.04","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"84.55","win_loss":"1"},{"rank":"624","stock":"DKNG","expiration":"2022-01-07","strike":"26.0","price":"27.47","premium_per_contract":"42","weekly_roi":"1.62","closing_price":"27.24","win_loss":"1"},{"rank":"625","stock":"SPGI","expiration":"2022-01-07","strike":"467.5","price":"471.93","premium_per_contract":"185","weekly_roi":"0.4","closing_price":"446.75","win_loss":"0"},{"rank":"626","stock":"TMUS","expiration":"2022-01-07","strike":"115.0","price":"115.98","premium_per_contract":"83","weekly_roi":"0.72","closing_price":"109.74","win_loss":"0"},{"rank":"627","stock":"JNJ","expiration":"2022-01-07","strike":"170.0","price":"171.07","premium_per_contract":"81","weekly_roi":"0.48","closing_price":"173.95","win_loss":"1"},{"rank":"628","stock":"GDX","expiration":"2022-01-07","strike":"31.0","price":"32.03","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"30.01","win_loss":"0"},{"rank":"629","stock":"ASHR","expiration":"2022-01-07","strike":"38.5","price":"39.09","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"38.19","win_loss":"0"},{"rank":"630","stock":"KWEB","expiration":"2022-01-07","strike":"34.42","price":"36.49","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"36.14","win_loss":"1"},{"rank":"631","stock":"CNC","expiration":"2022-01-07","strike":"81.0","price":"82.4","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"76.34","win_loss":"0"},{"rank":"632","stock":"GM","expiration":"2022-01-07","strike":"57.5","price":"58.63","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"62.27","win_loss":"1"},{"rank":"633","stock":"PENN","expiration":"2022-01-07","strike":"47.0","price":"51.85","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"47.28","win_loss":"1"},{"rank":"634","stock":"SOXL","expiration":"2022-01-07","strike":"59.0","price":"68.01","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"59.74","win_loss":"1"},{"rank":"635","stock":"TEAM","expiration":"2022-01-07","strike":"370.0","price":"381.29","premium_per_contract":"380","weekly_roi":"1.03","closing_price":"303.71","win_loss":"0"},{"rank":"636","stock":"TSM","expiration":"2022-01-07","strike":"117.0","price":"120.31","premium_per_contract":"43","weekly_roi":"0.37","closing_price":"123.5","win_loss":"1"},{"rank":"637","stock":"UAA","expiration":"2022-01-07","strike":"20.0","price":"21.19","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"19.85","win_loss":"0"},{"rank":"638","stock":"NTES","expiration":"2022-01-07","strike":"96.0","price":"101.78","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"99.71","win_loss":"1"},{"rank":"639","stock":"SE","expiration":"2022-01-07","strike":"207.5","price":"223.71","premium_per_contract":"133","weekly_roi":"0.64","closing_price":"187.1","win_loss":"0"},{"rank":"640","stock":"MSTR","expiration":"2022-01-07","strike":"465.0","price":"544.49","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"482.95","win_loss":"1"},{"rank":"641","stock":"TLT","expiration":"2022-01-07","strike":"148.0","price":"148.19","premium_per_contract":"118","weekly_roi":"0.8","closing_price":"142.26","win_loss":"0"},{"rank":"642","stock":"BIDU","expiration":"2022-01-07","strike":"135.0","price":"148.79","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"153.33","win_loss":"1"},{"rank":"643","stock":"TGT","expiration":"2022-01-07","strike":"225.0","price":"231.44","premium_per_contract":"61","weekly_roi":"0.27","closing_price":"230.78","win_loss":"1"},{"rank":"644","stock":"DHR","expiration":"2022-01-07","strike":"322.5","price":"329.01","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"295.67","win_loss":"0"},{"rank":"645","stock":"AMD","expiration":"2022-01-07","strike":"141.0","price":"143.9","premium_per_contract":"229","weekly_roi":"1.63","closing_price":"132.0","win_loss":"0"},{"rank":"646","stock":"FB","expiration":"2022-01-07","strike":"322.5","price":"336.35","premium_per_contract":"99","weekly_roi":"0.31","closing_price":"331.79","win_loss":"1"},{"rank":"647","stock":"TDOC","expiration":"2022-01-07","strike":"83.0","price":"91.82","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"82.18","win_loss":"0"},{"rank":"648","stock":"PDD","expiration":"2022-01-07","strike":"52.0","price":"58.3","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"55.9","win_loss":"1"},{"rank":"649","stock":"NVAX","expiration":"2022-01-07","strike":"110.0","price":"143.07","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"126.7","win_loss":"1"},{"rank":"650","stock":"EFA","expiration":"2022-01-07","strike":"78.5","price":"78.68","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"78.77","win_loss":"1"},{"rank":"651","stock":"TQQQ","expiration":"2022-01-07","strike":"157.0","price":"166.33","premium_per_contract":"142","weekly_roi":"0.9","closing_price":"72.04","win_loss":"0"},{"rank":"652","stock":"TXN","expiration":"2022-01-07","strike":"187.5","price":"188.47","premium_per_contract":"163","weekly_roi":"0.87","closing_price":"179.44","win_loss":"0"},{"rank":"653","stock":"UBER","expiration":"2022-01-07","strike":"40.0","price":"41.93","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"41.51","win_loss":"1"},{"rank":"654","stock":"YETI","expiration":"2022-01-07","strike":"78.0","price":"82.83","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"74.27","win_loss":"0"},{"rank":"655","stock":"NTAP","expiration":"2022-01-07","strike":"91.0","price":"91.99","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"92.24","win_loss":"1"},{"rank":"656","stock":"INTU","expiration":"2022-01-07","strike":"627.5","price":"643.22","premium_per_contract":"320","weekly_roi":"0.51","closing_price":"567.56","win_loss":"0"},{"rank":"657","stock":"SQ","expiration":"2022-01-07","strike":"150.0","price":"161.51","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"141.54","win_loss":"0"},{"rank":"658","stock":"HYLN","expiration":"2022-01-07","strike":"5.5","price":"6.2","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.82","win_loss":"1"},{"rank":"659","stock":"DHR","expiration":"2022-01-07","strike":"325.0","price":"329.01","premium_per_contract":"185","weekly_roi":"0.57","closing_price":"295.67","win_loss":"0"},{"rank":"660","stock":"AMC","expiration":"2022-01-07","strike":"23.0","price":"27.2","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"22.99","win_loss":"0"},{"rank":"661","stock":"ENPH","expiration":"2022-01-07","strike":"167.5","price":"182.94","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"145.13","win_loss":"0"},{"rank":"662","stock":"GE","expiration":"2022-01-07","strike":"91.0","price":"94.47","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"101.4","win_loss":"1"},{"rank":"663","stock":"APA","expiration":"2022-01-07","strike":"25.0","price":"26.89","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"29.67","win_loss":"1"},{"rank":"664","stock":"CPNG","expiration":"2022-01-07","strike":"28.0","price":"29.38","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"25.97","win_loss":"0"},{"rank":"665","stock":"CVNA","expiration":"2022-01-07","strike":"210.0","price":"231.79","premium_per_contract":"87","weekly_roi":"0.41","closing_price":"184.71","win_loss":"0"},{"rank":"666","stock":"BILI","expiration":"2022-01-07","strike":"40.0","price":"46.4","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"38.44","win_loss":"0"},{"rank":"667","stock":"AFRM","expiration":"2022-01-07","strike":"87.0","price":"100.56","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"79.62","win_loss":"0"},{"rank":"668","stock":"OIH","expiration":"2022-01-07","strike":"174.0","price":"184.84","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"211.88","win_loss":"1"},{"rank":"669","stock":"CVNA","expiration":"2022-01-07","strike":"207.5","price":"231.79","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"184.71","win_loss":"0"},{"rank":"670","stock":"PM","expiration":"2022-01-07","strike":"94.0","price":"95.0","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"99.14","win_loss":"1"},{"rank":"671","stock":"IBB","expiration":"2022-01-07","strike":"150.0","price":"152.62","premium_per_contract":"78","weekly_roi":"0.52","closing_price":"140.55","win_loss":"0"},{"rank":"672","stock":"IYR","expiration":"2022-01-07","strike":"116.0","price":"116.14","premium_per_contract":"80","weekly_roi":"0.69","closing_price":"110.86","win_loss":"0"},{"rank":"673","stock":"EWJ","expiration":"2022-01-07","strike":"66.5","price":"66.96","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"66.67","win_loss":"1"},{"rank":"674","stock":"HOG","expiration":"2022-01-07","strike":"36.0","price":"37.69","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"39.71","win_loss":"1"},{"rank":"675","stock":"DLTR","expiration":"2022-01-07","strike":"136.0","price":"140.52","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"140.96","win_loss":"1"},{"rank":"676","stock":"AXP","expiration":"2022-01-07","strike":"162.5","price":"163.6","premium_per_contract":"167","weekly_roi":"1.03","closing_price":"174.38","win_loss":"1"},{"rank":"677","stock":"ABT","expiration":"2022-01-07","strike":"140.0","price":"140.74","premium_per_contract":"96","weekly_roi":"0.69","closing_price":"135.56","win_loss":"0"},{"rank":"678","stock":"ROKU","expiration":"2022-01-07","strike":"210.0","price":"228.2","premium_per_contract":"162","weekly_roi":"0.77","closing_price":"180.41","win_loss":"0"},{"rank":"679","stock":"KMI","expiration":"2022-01-07","strike":"15.5","price":"15.86","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"17.27","win_loss":"1"},{"rank":"680","stock":"PNC","expiration":"2022-01-07","strike":"197.5","price":"200.52","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"223.73","win_loss":"1"},{"rank":"681","stock":"USO","expiration":"2022-01-07","strike":"53.0","price":"54.36","premium_per_contract":"53","weekly_roi":"1.0","closing_price":"56.67","win_loss":"1"},{"rank":"682","stock":"TSLA","expiration":"2022-01-07","strike":"1005.0","price":"1056.78","premium_per_contract":"1350","weekly_roi":"1.34","closing_price":"1026.96","win_loss":"1"},{"rank":"683","stock":"AUY","expiration":"2022-01-07","strike":"4.0","price":"4.22","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"3.9","win_loss":"0"},{"rank":"684","stock":"SSO","expiration":"2022-01-07","strike":"146.0","price":"146.37","premium_per_contract":"150","weekly_roi":"1.03","closing_price":"70.49","win_loss":"0"},{"rank":"685","stock":"WHR","expiration":"2022-01-07","strike":"230.0","price":"234.66","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"227.04","win_loss":"0"},{"rank":"686","stock":"NUE","expiration":"2022-01-07","strike":"112.0","price":"114.15","premium_per_contract":"135","weekly_roi":"1.21","closing_price":"114.44","win_loss":"1"},{"rank":"687","stock":"UCO","expiration":"2022-01-07","strike":"78.0","price":"86.78","premium_per_contract":"64","weekly_roi":"0.82","closing_price":"93.81","win_loss":"1"},{"rank":"688","stock":"CI","expiration":"2022-01-07","strike":"225.0","price":"229.63","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"233.18","win_loss":"1"},{"rank":"689","stock":"PG","expiration":"2022-01-07","strike":"162.5","price":"163.58","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"162.74","win_loss":"1"},{"rank":"690","stock":"DFS","expiration":"2022-01-07","strike":"111.0","price":"115.56","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"125.69","win_loss":"1"},{"rank":"691","stock":"DOW","expiration":"2022-01-07","strike":"55.0","price":"56.72","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"59.1","win_loss":"1"},{"rank":"692","stock":"SHOP","expiration":"2022-01-07","strike":"1295.0","price":"1377.39","premium_per_contract":"650","weekly_roi":"0.5","closing_price":"1144.48","win_loss":"0"},{"rank":"693","stock":"WW","expiration":"2022-01-07","strike":"16.0","price":"16.13","premium_per_contract":"60","weekly_roi":"3.75","closing_price":"15.2","win_loss":"0"},{"rank":"694","stock":"JETS","expiration":"2022-01-07","strike":"20.86","price":"21.09","premium_per_contract":"25","weekly_roi":"1.2","closing_price":"22.21","win_loss":"1"},{"rank":"695","stock":"DKS","expiration":"2022-01-07","strike":"108.0","price":"114.99","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"109.31","win_loss":"1"},{"rank":"696","stock":"MSTR","expiration":"2022-01-07","strike":"470.0","price":"544.49","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"482.95","win_loss":"1"},{"rank":"697","stock":"HON","expiration":"2022-01-07","strike":"207.5","price":"208.51","premium_per_contract":"141","weekly_roi":"0.68","closing_price":"215.75","win_loss":"1"},{"rank":"698","stock":"LMT","expiration":"2022-01-07","strike":"350.0","price":"355.41","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"360.14","win_loss":"1"},{"rank":"699","stock":"W","expiration":"2022-01-07","strike":"180.0","price":"189.97","premium_per_contract":"175","weekly_roi":"0.97","closing_price":"180.08","win_loss":"1"},{"rank":"700","stock":"COF","expiration":"2022-01-07","strike":"142.0","price":"145.09","premium_per_contract":"84","weekly_roi":"0.59","closing_price":"154.69","win_loss":"1"},{"rank":"701","stock":"ACN","expiration":"2022-01-07","strike":"410.0","price":"414.55","premium_per_contract":"195","weekly_roi":"0.48","closing_price":"370.75","win_loss":"0"},{"rank":"702","stock":"XLY","expiration":"2022-01-07","strike":"202.5","price":"204.44","premium_per_contract":"113","weekly_roi":"0.56","closing_price":"199.48","win_loss":"0"},{"rank":"703","stock":"RH","expiration":"2022-01-07","strike":"515.0","price":"535.94","premium_per_contract":"330","weekly_roi":"0.64","closing_price":"494.8","win_loss":"0"},{"rank":"704","stock":"ANF","expiration":"2022-01-07","strike":"33.0","price":"34.83","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"33.19","win_loss":"1"},{"rank":"705","stock":"EOG","expiration":"2022-01-07","strike":"84.5","price":"88.83","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"98.16","win_loss":"1"},{"rank":"706","stock":"FDX","expiration":"2022-01-07","strike":"252.5","price":"258.64","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"263.99","win_loss":"1"},{"rank":"707","stock":"SFIX","expiration":"2022-01-07","strike":"16.5","price":"18.92","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"19.02","win_loss":"1"},{"rank":"708","stock":"ULTA","expiration":"2022-01-07","strike":"405.0","price":"412.34","premium_per_contract":"340","weekly_roi":"0.84","closing_price":"397.1","win_loss":"0"},{"rank":"709","stock":"TJX","expiration":"2022-01-07","strike":"75.0","price":"75.92","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"74.38","win_loss":"0"},{"rank":"710","stock":"LLY","expiration":"2022-01-07","strike":"270.0","price":"276.22","premium_per_contract":"136","weekly_roi":"0.5","closing_price":"259.5","win_loss":"0"},{"rank":"711","stock":"SMH","expiration":"2022-01-07","strike":"302.5","price":"308.79","premium_per_contract":"171","weekly_roi":"0.57","closing_price":"296.89","win_loss":"0"},{"rank":"712","stock":"UPS","expiration":"2022-01-07","strike":"210.0","price":"214.34","premium_per_contract":"83","weekly_roi":"0.4","closing_price":"218.16","win_loss":"1"},{"rank":"713","stock":"GPS","expiration":"2022-01-07","strike":"16.0","price":"17.65","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.12","win_loss":"1"},{"rank":"714","stock":"ZM","expiration":"2022-01-07","strike":"167.5","price":"183.91","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"171.6","win_loss":"1"},{"rank":"715","stock":"QS","expiration":"2022-01-07","strike":"19.0","price":"22.19","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"21.01","win_loss":"1"},{"rank":"716","stock":"BYND","expiration":"2022-01-07","strike":"62.0","price":"65.16","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"68.52","win_loss":"1"},{"rank":"717","stock":"WDAY","expiration":"2022-01-07","strike":"265.0","price":"273.18","premium_per_contract":"156","weekly_roi":"0.59","closing_price":"250.24","win_loss":"0"},{"rank":"718","stock":"OKTA","expiration":"2022-01-07","strike":"205.0","price":"224.17","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"196.67","win_loss":"0"},{"rank":"719","stock":"RIVN","expiration":"2022-01-07","strike":"92.0","price":"103.69","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"86.28","win_loss":"0"},{"rank":"720","stock":"GT","expiration":"2022-01-07","strike":"20.0","price":"21.32","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.9","win_loss":"1"},{"rank":"721","stock":"MRVL","expiration":"2022-01-07","strike":"83.0","price":"87.49","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"83.11","win_loss":"1"},{"rank":"722","stock":"GS","expiration":"2022-01-07","strike":"375.0","price":"382.55","premium_per_contract":"188","weekly_roi":"0.5","closing_price":"397.51","win_loss":"1"},{"rank":"723","stock":"COIN","expiration":"2022-01-07","strike":"230.0","price":"252.37","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"232.33","win_loss":"1"},{"rank":"724","stock":"TSLA","expiration":"2022-01-07","strike":"1010.0","price":"1056.78","premium_per_contract":"1520","weekly_roi":"1.5","closing_price":"1026.96","win_loss":"1"},{"rank":"725","stock":"CPB","expiration":"2022-01-07","strike":"43.0","price":"43.46","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"45.85","win_loss":"1"},{"rank":"726","stock":"V","expiration":"2022-01-07","strike":"212.5","price":"216.71","premium_per_contract":"93","weekly_roi":"0.44","closing_price":"216.96","win_loss":"1"},{"rank":"727","stock":"ETN","expiration":"2022-01-07","strike":"170.0","price":"172.82","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"167.85","win_loss":"0"},{"rank":"728","stock":"GRPN","expiration":"2022-01-07","strike":"21.5","price":"23.16","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"23.66","win_loss":"1"},{"rank":"729","stock":"MA","expiration":"2022-01-07","strike":"355.0","price":"359.32","premium_per_contract":"293","weekly_roi":"0.83","closing_price":"369.65","win_loss":"1"},{"rank":"730","stock":"EA","expiration":"2022-01-07","strike":"129.0","price":"131.9","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"131.78","win_loss":"1"},{"rank":"731","stock":"MTCH","expiration":"2022-01-07","strike":"126.0","price":"132.25","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"125.27","win_loss":"0"},{"rank":"732","stock":"FUTU","expiration":"2022-01-07","strike":"39.0","price":"43.3","premium_per_contract":"125","weekly_roi":"3.21","closing_price":"41.99","win_loss":"1"},{"rank":"733","stock":"XHB","expiration":"2022-01-07","strike":"85.0","price":"85.78","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"79.71","win_loss":"0"},{"rank":"734","stock":"ETSY","expiration":"2022-01-07","strike":"197.5","price":"218.94","premium_per_contract":"53","weekly_roi":"0.27","closing_price":"185.15","win_loss":"0"},{"rank":"735","stock":"UNH","expiration":"2022-01-07","strike":"500.0","price":"502.14","premium_per_contract":"345","weekly_roi":"0.69","closing_price":"458.6","win_loss":"0"},{"rank":"736","stock":"HUT","expiration":"2022-01-07","strike":"6.5","price":"7.85","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"6.61","win_loss":"1"},{"rank":"737","stock":"SQQQ","expiration":"2022-01-07","strike":"5.5","price":"5.94","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"33.7","win_loss":"1"},{"rank":"738","stock":"XOM","expiration":"2022-01-07","strike":"60.0","price":"61.19","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"68.88","win_loss":"1"},{"rank":"739","stock":"LUV","expiration":"2022-01-07","strike":"42.0","price":"42.84","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"45.35","win_loss":"1"},{"rank":"740","stock":"SHOP","expiration":"2022-01-07","strike":"1300.0","price":"1377.39","premium_per_contract":"730","weekly_roi":"0.56","closing_price":"1144.48","win_loss":"0"},{"rank":"741","stock":"AVGO","expiration":"2022-01-07","strike":"655.0","price":"665.41","premium_per_contract":"290","weekly_roi":"0.44","closing_price":"619.15","win_loss":"0"},{"rank":"742","stock":"NVDA","expiration":"2022-01-07","strike":"285.0","price":"294.11","premium_per_contract":"325","weekly_roi":"1.14","closing_price":"272.47","win_loss":"0"},{"rank":"743","stock":"CRWD","expiration":"2022-01-07","strike":"195.0","price":"204.75","premium_per_contract":"150","weekly_roi":"0.77","closing_price":"188.99","win_loss":"0"},{"rank":"744","stock":"SEAS","expiration":"2022-01-07","strike":"64.0","price":"64.86","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"68.33","win_loss":"1"},{"rank":"745","stock":"TDOC","expiration":"2022-01-07","strike":"84.0","price":"91.82","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"82.18","win_loss":"0"},{"rank":"746","stock":"XLE","expiration":"2022-01-07","strike":"54.0","price":"55.5","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"61.34","win_loss":"1"},{"rank":"747","stock":"MMM","expiration":"2022-01-07","strike":"177.5","price":"177.63","premium_per_contract":"130","weekly_roi":"0.73","closing_price":"179.95","win_loss":"1"},{"rank":"748","stock":"CIEN","expiration":"2022-01-07","strike":"76.0","price":"76.97","premium_per_contract":"62","weekly_roi":"0.82","closing_price":"73.05","win_loss":"0"},{"rank":"749","stock":"INTU","expiration":"2022-01-07","strike":"630.0","price":"643.22","premium_per_contract":"380","weekly_roi":"0.6","closing_price":"567.56","win_loss":"0"},{"rank":"750","stock":"MS","expiration":"2022-01-07","strike":"97.0","price":"98.16","premium_per_contract":"74","weekly_roi":"0.76","closing_price":"104.05","win_loss":"1"},{"rank":"751","stock":"SOXL","expiration":"2022-01-07","strike":"59.5","price":"68.01","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"59.74","win_loss":"1"},{"rank":"752","stock":"LRCX","expiration":"2022-01-07","strike":"692.5","price":"719.15","premium_per_contract":"252","weekly_roi":"0.36","closing_price":"669.29","win_loss":"0"},{"rank":"753","stock":"JMIA","expiration":"2022-01-07","strike":"10.0","price":"11.4","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"10.29","win_loss":"1"},{"rank":"754","stock":"SOFI","expiration":"2022-01-07","strike":"14.5","price":"15.81","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"13.74","win_loss":"0"},{"rank":"755","stock":"URBN","expiration":"2022-01-07","strike":"28.0","price":"29.36","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"28.73","win_loss":"1"},{"rank":"756","stock":"FB","expiration":"2022-01-07","strike":"325.0","price":"336.35","premium_per_contract":"134","weekly_roi":"0.41","closing_price":"331.79","win_loss":"1"},{"rank":"757","stock":"XBI","expiration":"2022-01-07","strike":"110.0","price":"111.96","premium_per_contract":"142","weekly_roi":"1.29","closing_price":"102.99","win_loss":"0"},{"rank":"758","stock":"MU","expiration":"2022-01-07","strike":"90.0","price":"93.15","premium_per_contract":"59","weekly_roi":"0.66","closing_price":"94.45","win_loss":"1"},{"rank":"759","stock":"SIG","expiration":"2022-01-07","strike":"84.0","price":"87.03","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"90.89","win_loss":"1"},{"rank":"760","stock":"DIDI","expiration":"2022-01-07","strike":"4.0","price":"4.98","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.5","win_loss":"1"},{"rank":"761","stock":"M","expiration":"2022-01-07","strike":"25.0","price":"26.18","premium_per_contract":"38","weekly_roi":"1.52","closing_price":"26.36","win_loss":"1"},{"rank":"762","stock":"ARKK","expiration":"2022-01-07","strike":"90.22","price":"94.59","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"84.42","win_loss":"0"},{"rank":"763","stock":"BIDU","expiration":"2022-01-07","strike":"137.0","price":"148.79","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"153.33","win_loss":"1"},{"rank":"764","stock":"WYNN","expiration":"2022-01-07","strike":"82.0","price":"85.04","premium_per_contract":"82","weekly_roi":"1.0","closing_price":"84.55","win_loss":"1"},{"rank":"765","stock":"FUBO","expiration":"2022-01-07","strike":"13.5","price":"15.52","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"13.97","win_loss":"1"},{"rank":"766","stock":"JPM","expiration":"2022-01-07","strike":"157.5","price":"158.35","premium_per_contract":"164","weekly_roi":"1.04","closing_price":"167.16","win_loss":"1"},{"rank":"767","stock":"ITB","expiration":"2022-01-07","strike":"81.5","price":"82.92","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"75.25","win_loss":"0"},{"rank":"768","stock":"OIH","expiration":"2022-01-07","strike":"175.0","price":"184.84","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"211.88","win_loss":"1"},{"rank":"769","stock":"FXI","expiration":"2022-01-07","strike":"36.0","price":"36.58","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"36.63","win_loss":"1"},{"rank":"770","stock":"SCHW","expiration":"2022-01-07","strike":"83.5","price":"84.1","premium_per_contract":"79","weekly_roi":"0.95","closing_price":"91.74","win_loss":"1"},{"rank":"771","stock":"HAL","expiration":"2022-01-07","strike":"21.5","price":"22.87","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"26.02","win_loss":"1"},{"rank":"772","stock":"GILD","expiration":"2022-01-07","strike":"72.0","price":"72.61","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"71.26","win_loss":"0"},{"rank":"773","stock":"RTX","expiration":"2022-01-07","strike":"86.0","price":"86.06","premium_per_contract":"78","weekly_roi":"0.91","closing_price":"90.44","win_loss":"1"},{"rank":"774","stock":"KR","expiration":"2022-01-07","strike":"45.0","price":"45.26","premium_per_contract":"51","weekly_roi":"1.13","closing_price":"48.12","win_loss":"1"},{"rank":"775","stock":"USB","expiration":"2022-01-07","strike":"55.0","price":"56.17","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"61.0","win_loss":"1"},{"rank":"776","stock":"AVGO","expiration":"2022-01-07","strike":"660.0","price":"665.41","premium_per_contract":"560","weekly_roi":"0.85","closing_price":"619.15","win_loss":"0"},{"rank":"777","stock":"ON","expiration":"2022-01-07","strike":"67.0","price":"67.92","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"64.56","win_loss":"0"},{"rank":"778","stock":"PANW","expiration":"2022-01-07","strike":"537.5","price":"556.76","premium_per_contract":"195","weekly_roi":"0.36","closing_price":"525.49","win_loss":"0"},{"rank":"779","stock":"YETI","expiration":"2022-01-07","strike":"79.0","price":"82.83","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"74.27","win_loss":"0"},{"rank":"780","stock":"TAN","expiration":"2022-01-07","strike":"72.0","price":"76.97","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"70.75","win_loss":"0"},{"rank":"781","stock":"ETSY","expiration":"2022-01-07","strike":"200.0","price":"218.94","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"185.15","win_loss":"0"},{"rank":"782","stock":"CF","expiration":"2022-01-07","strike":"69.0","price":"70.78","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"69.14","win_loss":"1"},{"rank":"783","stock":"HD","expiration":"2022-01-07","strike":"412.5","price":"415.01","premium_per_contract":"282","weekly_roi":"0.68","closing_price":"393.61","win_loss":"0"},{"rank":"784","stock":"LABD","expiration":"2022-01-07","strike":"21.5","price":"25.74","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"31.98","win_loss":"1"},{"rank":"785","stock":"PINS","expiration":"2022-01-07","strike":"32.5","price":"36.35","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"32.42","win_loss":"0"},{"rank":"786","stock":"BAC","expiration":"2022-01-07","strike":"43.5","price":"44.49","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"49.18","win_loss":"1"},{"rank":"787","stock":"EEM","expiration":"2022-01-07","strike":"48.5","price":"48.85","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"48.89","win_loss":"1"},{"rank":"788","stock":"NXPI","expiration":"2022-01-07","strike":"222.5","price":"227.78","premium_per_contract":"141","weekly_roi":"0.63","closing_price":"221.33","win_loss":"0"},{"rank":"789","stock":"ABNB","expiration":"2022-01-07","strike":"152.5","price":"166.49","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"166.05","win_loss":"1"},{"rank":"790","stock":"AVGO","expiration":"2022-01-07","strike":"657.5","price":"665.41","premium_per_contract":"390","weekly_roi":"0.59","closing_price":"619.15","win_loss":"0"},{"rank":"791","stock":"MPC","expiration":"2022-01-07","strike":"62.0","price":"63.99","premium_per_contract":"33","weekly_roi":"0.53","closing_price":"70.93","win_loss":"1"},{"rank":"792","stock":"COF","expiration":"2022-01-07","strike":"143.0","price":"145.09","premium_per_contract":"122","weekly_roi":"0.85","closing_price":"154.69","win_loss":"1"},{"rank":"793","stock":"LABU","expiration":"2022-01-07","strike":"32.5","price":"36.0","premium_per_contract":"80","weekly_roi":"2.46","closing_price":"27.38","win_loss":"0"},{"rank":"794","stock":"SONO","expiration":"2022-01-07","strike":"29.0","price":"29.8","premium_per_contract":"36","weekly_roi":"1.24","closing_price":"28.68","win_loss":"0"},{"rank":"795","stock":"GDXJ","expiration":"2022-01-07","strike":"40.5","price":"41.93","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"39.24","win_loss":"0"},{"rank":"796","stock":"BX","expiration":"2022-01-07","strike":"128.0","price":"129.39","premium_per_contract":"151","weekly_roi":"1.18","closing_price":"116.65","win_loss":"0"},{"rank":"797","stock":"APPS","expiration":"2022-01-07","strike":"54.0","price":"60.99","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"52.41","win_loss":"0"},{"rank":"798","stock":"FAS","expiration":"2022-01-07","strike":"124.0","price":"130.73","premium_per_contract":"111","weekly_roi":"0.9","closing_price":"149.66","win_loss":"1"},{"rank":"799","stock":"AFRM","expiration":"2022-01-07","strike":"88.0","price":"100.56","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"79.62","win_loss":"0"},{"rank":"800","stock":"RKT","expiration":"2022-01-07","strike":"13.5","price":"14.0","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"14.16","win_loss":"1"},{"rank":"801","stock":"XPEV","expiration":"2022-01-07","strike":"47.0","price":"50.33","premium_per_contract":"77","weekly_roi":"1.64","closing_price":"45.05","win_loss":"0"},{"rank":"802","stock":"WB","expiration":"2022-01-07","strike":"29.0","price":"30.98","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"33.43","win_loss":"1"},{"rank":"803","stock":"TTWO","expiration":"2022-01-07","strike":"172.5","price":"177.72","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"164.6","win_loss":"0"},{"rank":"804","stock":"AIG","expiration":"2022-01-07","strike":"56.0","price":"56.86","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"60.74","win_loss":"1"},{"rank":"805","stock":"CRM","expiration":"2022-01-07","strike":"245.0","price":"254.13","premium_per_contract":"71","weekly_roi":"0.29","closing_price":"228.31","win_loss":"0"},{"rank":"806","stock":"TSLA","expiration":"2022-01-07","strike":"1015.0","price":"1056.78","premium_per_contract":"1650","weekly_roi":"1.63","closing_price":"1026.96","win_loss":"1"},{"rank":"807","stock":"LVS","expiration":"2022-01-07","strike":"36.0","price":"37.64","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"37.9","win_loss":"1"},{"rank":"808","stock":"MVIS","expiration":"2022-01-07","strike":"4.5","price":"5.01","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.28","win_loss":"0"},{"rank":"809","stock":"BLNK","expiration":"2022-01-07","strike":"23.0","price":"26.51","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.7","win_loss":"1"},{"rank":"810","stock":"SPLK","expiration":"2022-01-07","strike":"110.0","price":"115.72","premium_per_contract":"66","weekly_roi":"0.6","closing_price":"114.79","win_loss":"1"},{"rank":"811","stock":"XLU","expiration":"2022-01-07","strike":"71.5","price":"71.58","premium_per_contract":"47","weekly_roi":"0.66","closing_price":"70.41","win_loss":"0"},{"rank":"812","stock":"SAVA","expiration":"2022-01-07","strike":"35.0","price":"43.7","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"47.95","win_loss":"1"},{"rank":"813","stock":"DDOG","expiration":"2022-01-07","strike":"165.0","price":"178.11","premium_per_contract":"102","weekly_roi":"0.62","closing_price":"143.79","win_loss":"0"},{"rank":"814","stock":"BNTX","expiration":"2022-01-07","strike":"232.5","price":"257.8","premium_per_contract":"180","weekly_roi":"0.77","closing_price":"211.84","win_loss":"0"},{"rank":"815","stock":"PENN","expiration":"2022-01-07","strike":"47.5","price":"51.85","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"47.28","win_loss":"0"},{"rank":"816","stock":"UCO","expiration":"2022-01-07","strike":"80.0","price":"86.78","premium_per_contract":"92","weekly_roi":"1.15","closing_price":"93.81","win_loss":"1"},{"rank":"817","stock":"MOMO","expiration":"2022-01-07","strike":"8.5","price":"8.98","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.19","win_loss":"1"},{"rank":"818","stock":"NEM","expiration":"2022-01-07","strike":"61.0","price":"62.02","premium_per_contract":"47","weekly_roi":"0.77","closing_price":"59.43","win_loss":"0"},{"rank":"819","stock":"SPGI","expiration":"2022-01-07","strike":"470.0","price":"471.93","premium_per_contract":"240","weekly_roi":"0.51","closing_price":"446.75","win_loss":"0"},{"rank":"820","stock":"PLAY","expiration":"2022-01-07","strike":"38.0","price":"38.4","premium_per_contract":"92","weekly_roi":"2.42","closing_price":"38.43","win_loss":"1"},{"rank":"821","stock":"BABA","expiration":"2022-01-07","strike":"116.0","price":"118.79","premium_per_contract":"254","weekly_roi":"2.2","closing_price":"129.81","win_loss":"1"},{"rank":"822","stock":"QCOM","expiration":"2022-01-07","strike":"180.0","price":"182.87","premium_per_contract":"146","weekly_roi":"0.81","closing_price":"180.41","win_loss":"1"},{"rank":"823","stock":"SPOT","expiration":"2022-01-07","strike":"222.5","price":"234.03","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"223.58","win_loss":"1"},{"rank":"824","stock":"FSLR","expiration":"2022-01-07","strike":"82.0","price":"87.16","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"84.68","win_loss":"1"},{"rank":"825","stock":"CAT","expiration":"2022-01-07","strike":"202.5","price":"206.74","premium_per_contract":"87","weekly_roi":"0.43","closing_price":"224.19","win_loss":"1"},{"rank":"826","stock":"LRCX","expiration":"2022-01-07","strike":"695.0","price":"719.15","premium_per_contract":"299","weekly_roi":"0.43","closing_price":"669.29","win_loss":"0"},{"rank":"827","stock":"HOOD","expiration":"2022-01-07","strike":"15.5","price":"17.76","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"15.89","win_loss":"1"},{"rank":"828","stock":"MRVL","expiration":"2022-01-07","strike":"84.0","price":"87.49","premium_per_contract":"36","weekly_roi":"0.43","closing_price":"83.11","win_loss":"0"},{"rank":"829","stock":"DFS","expiration":"2022-01-07","strike":"112.0","price":"115.56","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"125.69","win_loss":"1"},{"rank":"830","stock":"ETSY","expiration":"2022-01-07","strike":"202.5","price":"218.94","premium_per_contract":"92","weekly_roi":"0.45","closing_price":"185.15","win_loss":"0"},{"rank":"831","stock":"KKR","expiration":"2022-01-07","strike":"73.0","price":"74.5","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"69.5","win_loss":"0"},{"rank":"832","stock":"RIOT","expiration":"2022-01-07","strike":"17.0","price":"22.33","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.36","win_loss":"1"},{"rank":"833","stock":"ACN","expiration":"2022-01-07","strike":"412.5","price":"414.55","premium_per_contract":"290","weekly_roi":"0.7","closing_price":"370.75","win_loss":"0"},{"rank":"834","stock":"CWH","expiration":"2022-01-07","strike":"38.0","price":"40.4","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.6","win_loss":"1"},{"rank":"835","stock":"CVX","expiration":"2022-01-07","strike":"116.0","price":"117.35","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"125.03","win_loss":"1"},{"rank":"836","stock":"CPRI","expiration":"2022-01-07","strike":"62.0","price":"64.91","premium_per_contract":"36","weekly_roi":"0.58","closing_price":"61.84","win_loss":"0"},{"rank":"837","stock":"ARKF","expiration":"2022-01-07","strike":"40.0","price":"40.85","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"36.47","win_loss":"0"},{"rank":"838","stock":"WMT","expiration":"2022-01-07","strike":"144.0","price":"144.69","premium_per_contract":"86","weekly_roi":"0.6","closing_price":"144.89","win_loss":"1"},{"rank":"839","stock":"TQQQ","expiration":"2022-01-07","strike":"158.0","price":"166.33","premium_per_contract":"155","weekly_roi":"0.98","closing_price":"72.04","win_loss":"0"},{"rank":"840","stock":"URI","expiration":"2022-01-07","strike":"325.0","price":"332.29","premium_per_contract":"235","weekly_roi":"0.72","closing_price":"325.98","win_loss":"1"},{"rank":"841","stock":"CLX","expiration":"2022-01-07","strike":"172.5","price":"174.36","premium_per_contract":"100","weekly_roi":"0.58","closing_price":"179.9","win_loss":"1"},{"rank":"842","stock":"DPZ","expiration":"2022-01-07","strike":"560.0","price":"564.33","premium_per_contract":"430","weekly_roi":"0.77","closing_price":"508.43","win_loss":"0"},{"rank":"843","stock":"DKS","expiration":"2022-01-07","strike":"109.0","price":"114.99","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"109.31","win_loss":"1"},{"rank":"844","stock":"IBM","expiration":"2022-01-07","strike":"131.0","price":"133.66","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"134.83","win_loss":"1"},{"rank":"845","stock":"YNDX","expiration":"2022-01-07","strike":"60.0","price":"60.5","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"54.64","win_loss":"0"},{"rank":"846","stock":"NFLX","expiration":"2022-01-07","strike":"595.0","price":"602.44","premium_per_contract":"525","weekly_roi":"0.88","closing_price":"541.06","win_loss":"0"},{"rank":"847","stock":"AMLP","expiration":"2022-01-07","strike":"32.0","price":"32.74","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"35.07","win_loss":"1"},{"rank":"848","stock":"BHC","expiration":"2022-01-07","strike":"27.0","price":"27.61","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"27.02","win_loss":"1"},{"rank":"849","stock":"FAS","expiration":"2022-01-07","strike":"125.0","price":"130.73","premium_per_contract":"141","weekly_roi":"1.13","closing_price":"149.66","win_loss":"1"},{"rank":"850","stock":"SNOW","expiration":"2022-01-07","strike":"325.0","price":"338.75","premium_per_contract":"310","weekly_roi":"0.95","closing_price":"299.68","win_loss":"0"},{"rank":"851","stock":"UPRO","expiration":"2022-01-07","strike":"151.0","price":"152.56","premium_per_contract":"195","weekly_roi":"1.29","closing_price":"72.02","win_loss":"0"},{"rank":"852","stock":"ARKG","expiration":"2022-01-07","strike":"59.12","price":"61.24","premium_per_contract":"75","weekly_roi":"1.27","closing_price":"54.25","win_loss":"0"},{"rank":"853","stock":"AEO","expiration":"2022-01-07","strike":"25.0","price":"25.32","premium_per_contract":"52","weekly_roi":"2.08","closing_price":"23.95","win_loss":"0"},{"rank":"854","stock":"COUP","expiration":"2022-01-07","strike":"145.0","price":"158.05","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"137.61","win_loss":"0"},{"rank":"855","stock":"XRT","expiration":"2022-01-07","strike":"88.5","price":"90.29","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"87.18","win_loss":"0"},{"rank":"856","stock":"COP","expiration":"2022-01-07","strike":"69.0","price":"72.18","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"80.64","win_loss":"1"},{"rank":"857","stock":"PTON","expiration":"2022-01-07","strike":"33.0","price":"35.76","premium_per_contract":"57","weekly_roi":"1.76","closing_price":"35.58","win_loss":"1"},{"rank":"858","stock":"GT","expiration":"2022-01-07","strike":"20.5","price":"21.32","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.9","win_loss":"1"},{"rank":"859","stock":"KWEB","expiration":"2022-01-07","strike":"34.92","price":"36.49","premium_per_contract":"40","weekly_roi":"1.15","closing_price":"36.14","win_loss":"1"},{"rank":"860","stock":"ROKU","expiration":"2022-01-07","strike":"212.5","price":"228.2","premium_per_contract":"194","weekly_roi":"0.91","closing_price":"180.41","win_loss":"0"},{"rank":"861","stock":"XLF","expiration":"2022-01-07","strike":"39.0","price":"39.05","premium_per_contract":"33","weekly_roi":"0.85","closing_price":"41.17","win_loss":"1"},{"rank":"862","stock":"LAZR","expiration":"2022-01-07","strike":"15.5","price":"16.91","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"15.76","win_loss":"1"},{"rank":"863","stock":"BA","expiration":"2022-01-07","strike":"197.5","price":"201.32","premium_per_contract":"168","weekly_roi":"0.85","closing_price":"215.5","win_loss":"1"},{"rank":"864","stock":"INTU","expiration":"2022-01-07","strike":"632.5","price":"643.22","premium_per_contract":"430","weekly_roi":"0.68","closing_price":"567.56","win_loss":"0"},{"rank":"865","stock":"TGT","expiration":"2022-01-07","strike":"227.5","price":"231.44","premium_per_contract":"107","weekly_roi":"0.47","closing_price":"230.78","win_loss":"1"},{"rank":"866","stock":"MRK","expiration":"2022-01-07","strike":"75.0","price":"76.64","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"80.3","win_loss":"1"},{"rank":"867","stock":"TSM","expiration":"2022-01-07","strike":"118.0","price":"120.31","premium_per_contract":"62","weekly_roi":"0.53","closing_price":"123.5","win_loss":"1"},{"rank":"868","stock":"KLAC","expiration":"2022-01-07","strike":"420.0","price":"430.11","premium_per_contract":"280","weekly_roi":"0.67","closing_price":"416.91","win_loss":"0"},{"rank":"869","stock":"GRPN","expiration":"2022-01-07","strike":"21.0","price":"23.16","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.66","win_loss":"1"},{"rank":"870","stock":"PYPL","expiration":"2022-01-07","strike":"180.0","price":"188.58","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"187.6","win_loss":"1"},{"rank":"871","stock":"AMAT","expiration":"2022-01-07","strike":"152.5","price":"157.36","premium_per_contract":"92","weekly_roi":"0.6","closing_price":"150.81","win_loss":"0"},{"rank":"872","stock":"MCD","expiration":"2022-01-07","strike":"267.5","price":"268.07","premium_per_contract":"143","weekly_roi":"0.53","closing_price":"267.06","win_loss":"0"},{"rank":"873","stock":"WDC","expiration":"2022-01-07","strike":"64.0","price":"65.21","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"65.83","win_loss":"1"},{"rank":"874","stock":"TSLA","expiration":"2022-01-07","strike":"1020.0","price":"1056.78","premium_per_contract":"1810","weekly_roi":"1.77","closing_price":"1026.96","win_loss":"1"},{"rank":"875","stock":"PDD","expiration":"2022-01-07","strike":"53.0","price":"58.3","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"55.9","win_loss":"1"},{"rank":"876","stock":"GOOS","expiration":"2022-01-07","strike":"35.0","price":"37.06","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"34.38","win_loss":"0"},{"rank":"877","stock":"SMH","expiration":"2022-01-07","strike":"305.0","price":"308.79","premium_per_contract":"241","weekly_roi":"0.79","closing_price":"296.89","win_loss":"0"},{"rank":"878","stock":"SHOP","expiration":"2022-01-07","strike":"1310.0","price":"1377.39","premium_per_contract":"850","weekly_roi":"0.65","closing_price":"1144.48","win_loss":"0"},{"rank":"879","stock":"BURL","expiration":"2022-01-07","strike":"285.0","price":"291.51","premium_per_contract":"200","weekly_roi":"0.7","closing_price":"253.48","win_loss":"0"},{"rank":"880","stock":"HPQ","expiration":"2022-01-07","strike":"37.0","price":"37.67","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"38.65","win_loss":"1"},{"rank":"881","stock":"USO","expiration":"2022-01-07","strike":"53.5","price":"54.36","premium_per_contract":"67","weekly_roi":"1.25","closing_price":"56.67","win_loss":"1"},{"rank":"882","stock":"FB","expiration":"2022-01-07","strike":"327.5","price":"336.35","premium_per_contract":"182","weekly_roi":"0.56","closing_price":"331.79","win_loss":"1"},{"rank":"883","stock":"DLTR","expiration":"2022-01-07","strike":"138.0","price":"140.52","premium_per_contract":"97","weekly_roi":"0.7","closing_price":"140.96","win_loss":"1"},{"rank":"884","stock":"CLF","expiration":"2022-01-07","strike":"20.5","price":"21.77","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"23.34","win_loss":"1"},{"rank":"885","stock":"ULTA","expiration":"2022-01-07","strike":"402.5","price":"412.34","premium_per_contract":"150","weekly_roi":"0.37","closing_price":"397.1","win_loss":"0"},{"rank":"886","stock":"CHWY","expiration":"2022-01-07","strike":"55.0","price":"58.97","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"48.52","win_loss":"0"},{"rank":"887","stock":"UCO","expiration":"2022-01-07","strike":"81.0","price":"86.78","premium_per_contract":"109","weekly_roi":"1.35","closing_price":"93.81","win_loss":"1"},{"rank":"888","stock":"SOXL","expiration":"2022-01-07","strike":"60.0","price":"68.01","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"59.74","win_loss":"0"},{"rank":"889","stock":"GLD","expiration":"2022-01-07","strike":"169.5","price":"170.96","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"167.75","win_loss":"0"},{"rank":"890","stock":"MDB","expiration":"2022-01-07","strike":"495.0","price":"529.35","premium_per_contract":"165","weekly_roi":"0.33","closing_price":"429.63","win_loss":"0"},{"rank":"891","stock":"IBB","expiration":"2022-01-07","strike":"151.0","price":"152.62","premium_per_contract":"110","weekly_roi":"0.73","closing_price":"140.55","win_loss":"0"},{"rank":"892","stock":"WYNN","expiration":"2022-01-07","strike":"83.0","price":"85.04","premium_per_contract":"112","weekly_roi":"1.36","closing_price":"84.55","win_loss":"1"},{"rank":"893","stock":"SE","expiration":"2022-01-07","strike":"210.0","price":"223.71","premium_per_contract":"158","weekly_roi":"0.75","closing_price":"187.1","win_loss":"0"},{"rank":"894","stock":"MSFT","expiration":"2022-01-07","strike":"335.0","price":"336.32","premium_per_contract":"275","weekly_roi":"0.82","closing_price":"314.04","win_loss":"0"},{"rank":"895","stock":"ISRG","expiration":"2022-01-07","strike":"355.0","price":"359.3","premium_per_contract":"275","weekly_roi":"0.77","closing_price":"324.29","win_loss":"0"},{"rank":"896","stock":"SPXU","expiration":"2022-01-07","strike":"12.0","price":"12.45","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.09","win_loss":"1"},{"rank":"897","stock":"IRBT","expiration":"2022-01-07","strike":"64.0","price":"65.88","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"66.6","win_loss":"1"},{"rank":"898","stock":"SHOP","expiration":"2022-01-07","strike":"1305.0","price":"1377.39","premium_per_contract":"660","weekly_roi":"0.51","closing_price":"1144.48","win_loss":"0"},{"rank":"899","stock":"EWZ","expiration":"2022-01-07","strike":"27.5","price":"28.07","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"27.27","win_loss":"0"},{"rank":"900","stock":"CZR","expiration":"2022-01-07","strike":"90.0","price":"93.53","premium_per_contract":"84","weekly_roi":"0.93","closing_price":"89.66","win_loss":"0"},{"rank":"901","stock":"JCI","expiration":"2022-01-07","strike":"81.0","price":"81.31","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"79.27","win_loss":"0"},{"rank":"902","stock":"FSR","expiration":"2022-01-07","strike":"14.5","price":"15.73","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"16.24","win_loss":"1"},{"rank":"903","stock":"MDT","expiration":"2022-01-07","strike":"103.0","price":"103.45","premium_per_contract":"89","weekly_roi":"0.86","closing_price":"105.16","win_loss":"1"},{"rank":"904","stock":"MS","expiration":"2022-01-07","strike":"97.5","price":"98.16","premium_per_contract":"94","weekly_roi":"0.96","closing_price":"104.05","win_loss":"1"},{"rank":"905","stock":"ADBE","expiration":"2022-01-07","strike":"545.0","price":"567.06","premium_per_contract":"151","weekly_roi":"0.28","closing_price":"510.7","win_loss":"0"},{"rank":"906","stock":"ZS","expiration":"2022-01-07","strike":"310.0","price":"321.33","premium_per_contract":"279","weekly_roi":"0.9","closing_price":"261.53","win_loss":"0"},{"rank":"907","stock":"Z","expiration":"2022-01-07","strike":"56.0","price":"63.85","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"56.68","win_loss":"1"},{"rank":"908","stock":"KWEB","expiration":"2022-01-07","strike":"35.0","price":"36.49","premium_per_contract":"42","weekly_roi":"1.2","closing_price":"36.14","win_loss":"1"},{"rank":"909","stock":"HOG","expiration":"2022-01-07","strike":"37.0","price":"37.69","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"39.71","win_loss":"1"},{"rank":"910","stock":"BP","expiration":"2022-01-07","strike":"26.0","price":"26.63","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"29.67","win_loss":"1"},{"rank":"911","stock":"UPST","expiration":"2022-01-07","strike":"130.0","price":"151.3","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"116.95","win_loss":"0"},{"rank":"912","stock":"AA","expiration":"2022-01-07","strike":"54.0","price":"59.58","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"62.37","win_loss":"1"},{"rank":"913","stock":"VRTX","expiration":"2022-01-07","strike":"215.0","price":"219.6","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"221.85","win_loss":"1"},{"rank":"914","stock":"COIN","expiration":"2022-01-07","strike":"232.5","price":"252.37","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"232.33","win_loss":"0"},{"rank":"915","stock":"TQQQ","expiration":"2022-01-07","strike":"157.5","price":"166.33","premium_per_contract":"118","weekly_roi":"0.75","closing_price":"72.04","win_loss":"0"},{"rank":"916","stock":"EOG","expiration":"2022-01-07","strike":"85.0","price":"88.83","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"98.16","win_loss":"1"},{"rank":"917","stock":"DHR","expiration":"2022-01-07","strike":"327.5","price":"329.01","premium_per_contract":"275","weekly_roi":"0.84","closing_price":"295.67","win_loss":"0"},{"rank":"918","stock":"GM","expiration":"2022-01-07","strike":"58.0","price":"58.63","premium_per_contract":"79","weekly_roi":"1.36","closing_price":"62.27","win_loss":"1"},{"rank":"919","stock":"STNE","expiration":"2022-01-07","strike":"16.0","price":"16.86","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"16.12","win_loss":"1"},{"rank":"920","stock":"ARKK","expiration":"2022-01-07","strike":"90.72","price":"94.59","premium_per_contract":"80","weekly_roi":"0.88","closing_price":"84.42","win_loss":"0"},{"rank":"921","stock":"WMB","expiration":"2022-01-07","strike":"26.0","price":"26.04","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.01","win_loss":"1"},{"rank":"922","stock":"NVDA","expiration":"2022-01-07","strike":"287.5","price":"294.11","premium_per_contract":"405","weekly_roi":"1.41","closing_price":"272.47","win_loss":"0"},{"rank":"923","stock":"PANW","expiration":"2022-01-07","strike":"540.0","price":"556.76","premium_per_contract":"204","weekly_roi":"0.38","closing_price":"525.49","win_loss":"0"},{"rank":"924","stock":"SLV","expiration":"2022-01-07","strike":"21.0","price":"21.51","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"20.62","win_loss":"0"},{"rank":"925","stock":"ETSY","expiration":"2022-01-07","strike":"205.0","price":"218.94","premium_per_contract":"125","weekly_roi":"0.61","closing_price":"185.15","win_loss":"0"},{"rank":"926","stock":"XLC","expiration":"2022-01-07","strike":"77.5","price":"77.68","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"76.44","win_loss":"0"},{"rank":"927","stock":"ABBV","expiration":"2022-01-07","strike":"133.0","price":"135.4","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"134.88","win_loss":"1"},{"rank":"928","stock":"LEN","expiration":"2022-01-07","strike":"112.0","price":"116.16","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"102.95","win_loss":"0"},{"rank":"929","stock":"SLB","expiration":"2022-01-07","strike":"29.0","price":"29.95","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"35.03","win_loss":"1"},{"rank":"930","stock":"ORCL","expiration":"2022-01-07","strike":"87.0","price":"87.21","premium_per_contract":"106","weekly_roi":"1.22","closing_price":"87.51","win_loss":"1"},{"rank":"931","stock":"ZM","expiration":"2022-01-07","strike":"170.0","price":"183.91","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"171.6","win_loss":"1"},{"rank":"932","stock":"MPC","expiration":"2022-01-07","strike":"62.5","price":"63.99","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"70.93","win_loss":"1"},{"rank":"933","stock":"AZN","expiration":"2022-01-07","strike":"58.0","price":"58.25","premium_per_contract":"49","weekly_roi":"0.84","closing_price":"57.48","win_loss":"0"},{"rank":"934","stock":"NKE","expiration":"2022-01-07","strike":"162.5","price":"166.67","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"156.97","win_loss":"0"},{"rank":"935","stock":"NKLA","expiration":"2022-01-07","strike":"9.0","price":"9.87","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.62","win_loss":"1"},{"rank":"936","stock":"UCO","expiration":"2022-01-07","strike":"82.0","price":"86.78","premium_per_contract":"131","weekly_roi":"1.6","closing_price":"93.81","win_loss":"1"},{"rank":"937","stock":"ENPH","expiration":"2022-01-07","strike":"170.0","price":"182.94","premium_per_contract":"103","weekly_roi":"0.61","closing_price":"145.13","win_loss":"0"},{"rank":"938","stock":"TSLA","expiration":"2022-01-07","strike":"1025.0","price":"1056.78","premium_per_contract":"1985","weekly_roi":"1.94","closing_price":"1026.96","win_loss":"1"},{"rank":"939","stock":"INTC","expiration":"2022-01-07","strike":"50.0","price":"51.5","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"53.44","win_loss":"1"},{"rank":"940","stock":"VLO","expiration":"2022-01-07","strike":"73.0","price":"75.11","premium_per_contract":"38","weekly_roi":"0.52","closing_price":"81.0","win_loss":"1"},{"rank":"941","stock":"TQQQ","expiration":"2022-01-07","strike":"159.0","price":"166.33","premium_per_contract":"183","weekly_roi":"1.15","closing_price":"72.04","win_loss":"0"},{"rank":"942","stock":"SPLK","expiration":"2022-01-07","strike":"111.0","price":"115.72","premium_per_contract":"82","weekly_roi":"0.74","closing_price":"114.79","win_loss":"1"},{"rank":"943","stock":"MRNA","expiration":"2022-01-07","strike":"220.0","price":"253.98","premium_per_contract":"66","weekly_roi":"0.3","closing_price":"213.86","win_loss":"0"},{"rank":"944","stock":"CSX","expiration":"2022-01-07","strike":"37.5","price":"37.6","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"37.51","win_loss":"1"},{"rank":"945","stock":"GE","expiration":"2022-01-07","strike":"92.0","price":"94.47","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"101.4","win_loss":"1"},{"rank":"946","stock":"SILJ","expiration":"2022-01-07","strike":"12.0","price":"12.48","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.56","win_loss":"0"},{"rank":"947","stock":"PANW","expiration":"2022-01-07","strike":"542.5","price":"556.76","premium_per_contract":"295","weekly_roi":"0.54","closing_price":"525.49","win_loss":"0"},{"rank":"948","stock":"LMND","expiration":"2022-01-07","strike":"38.0","price":"42.11","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"37.14","win_loss":"0"},{"rank":"949","stock":"PINS","expiration":"2022-01-07","strike":"33.0","price":"36.35","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"32.42","win_loss":"0"},{"rank":"950","stock":"SWKS","expiration":"2022-01-07","strike":"150.0","price":"155.14","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"154.21","win_loss":"1"},{"rank":"951","stock":"RCL","expiration":"2022-01-07","strike":"76.0","price":"76.9","premium_per_contract":"152","weekly_roi":"2.0","closing_price":"81.02","win_loss":"1"},{"rank":"952","stock":"NVAX","expiration":"2022-01-07","strike":"115.0","price":"143.07","premium_per_contract":"74","weekly_roi":"0.64","closing_price":"126.7","win_loss":"1"},{"rank":"953","stock":"GPS","expiration":"2022-01-07","strike":"16.5","price":"17.65","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"18.12","win_loss":"1"},{"rank":"954","stock":"UAL","expiration":"2022-01-07","strike":"43.0","price":"43.78","premium_per_contract":"67","weekly_roi":"1.56","closing_price":"47.31","win_loss":"1"},{"rank":"955","stock":"INTU","expiration":"2022-01-07","strike":"635.0","price":"643.22","premium_per_contract":"500","weekly_roi":"0.79","closing_price":"567.56","win_loss":"0"},{"rank":"956","stock":"NUE","expiration":"2022-01-07","strike":"113.0","price":"114.15","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"114.44","win_loss":"1"},{"rank":"957","stock":"DG","expiration":"2022-01-07","strike":"232.5","price":"235.83","premium_per_contract":"135","weekly_roi":"0.58","closing_price":"238.27","win_loss":"1"},{"rank":"958","stock":"EXPE","expiration":"2022-01-07","strike":"177.5","price":"180.72","premium_per_contract":"210","weekly_roi":"1.18","closing_price":"179.91","win_loss":"1"},{"rank":"959","stock":"CRM","expiration":"2022-01-07","strike":"247.5","price":"254.13","premium_per_contract":"106","weekly_roi":"0.43","closing_price":"228.31","win_loss":"0"},{"rank":"960","stock":"CGC","expiration":"2022-01-07","strike":"8.5","price":"8.73","premium_per_contract":"22","weekly_roi":"2.59","closing_price":"8.52","win_loss":"1"},{"rank":"961","stock":"MRO","expiration":"2022-01-07","strike":"15.5","price":"16.42","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"18.24","win_loss":"1"},{"rank":"962","stock":"WDAY","expiration":"2022-01-07","strike":"267.5","price":"273.18","premium_per_contract":"206","weekly_roi":"0.77","closing_price":"250.24","win_loss":"0"},{"rank":"963","stock":"AMBA","expiration":"2022-01-07","strike":"195.0","price":"202.89","premium_per_contract":"275","weekly_roi":"1.41","closing_price":"157.6","win_loss":"0"},{"rank":"964","stock":"YETI","expiration":"2022-01-07","strike":"80.0","price":"82.83","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"74.27","win_loss":"0"},{"rank":"965","stock":"AMD","expiration":"2022-01-07","strike":"142.0","price":"143.9","premium_per_contract":"261","weekly_roi":"1.84","closing_price":"132.0","win_loss":"0"},{"rank":"966","stock":"DKS","expiration":"2022-01-07","strike":"110.0","price":"114.99","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"109.31","win_loss":"0"},{"rank":"967","stock":"TAN","expiration":"2022-01-07","strike":"73.0","price":"76.97","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"70.75","win_loss":"0"},{"rank":"968","stock":"CL","expiration":"2022-01-07","strike":"85.0","price":"85.34","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"84.44","win_loss":"0"},{"rank":"969","stock":"EBAY","expiration":"2022-01-07","strike":"64.0","price":"66.5","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"66.32","win_loss":"1"},{"rank":"970","stock":"MSTR","expiration":"2022-01-07","strike":"475.0","price":"544.49","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"482.95","win_loss":"1"},{"rank":"971","stock":"CRWD","expiration":"2022-01-07","strike":"197.5","price":"204.75","premium_per_contract":"198","weekly_roi":"1.0","closing_price":"188.99","win_loss":"0"},{"rank":"972","stock":"TDOC","expiration":"2022-01-07","strike":"85.0","price":"91.82","premium_per_contract":"54","weekly_roi":"0.64","closing_price":"82.18","win_loss":"0"},{"rank":"973","stock":"GLD","expiration":"2022-01-07","strike":"170.0","price":"170.96","premium_per_contract":"68","weekly_roi":"0.4","closing_price":"167.75","win_loss":"0"},{"rank":"974","stock":"QDEL","expiration":"2022-01-07","strike":"125.0","price":"134.99","premium_per_contract":"95","weekly_roi":"0.76","closing_price":"124.1","win_loss":"0"},{"rank":"975","stock":"AFRM","expiration":"2022-01-07","strike":"89.0","price":"100.56","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"79.62","win_loss":"0"},{"rank":"976","stock":"MSTR","expiration":"2022-01-07","strike":"480.0","price":"544.49","premium_per_contract":"250","weekly_roi":"0.52","closing_price":"482.95","win_loss":"1"},{"rank":"977","stock":"EW","expiration":"2022-01-07","strike":"128.0","price":"129.55","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"122.3","win_loss":"0"},{"rank":"978","stock":"SQ","expiration":"2022-01-07","strike":"152.5","price":"161.51","premium_per_contract":"112","weekly_roi":"0.74","closing_price":"141.54","win_loss":"0"},{"rank":"979","stock":"RBLX","expiration":"2022-01-07","strike":"98.0","price":"103.16","premium_per_contract":"162","weekly_roi":"1.65","closing_price":"84.37","win_loss":"0"},{"rank":"980","stock":"LRCX","expiration":"2022-01-07","strike":"700.0","price":"719.15","premium_per_contract":"415","weekly_roi":"0.59","closing_price":"669.29","win_loss":"0"},{"rank":"981","stock":"CVNA","expiration":"2022-01-07","strike":"215.0","price":"231.79","premium_per_contract":"132","weekly_roi":"0.61","closing_price":"184.71","win_loss":"0"},{"rank":"982","stock":"DASH","expiration":"2022-01-07","strike":"135.0","price":"148.9","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"132.27","win_loss":"0"},{"rank":"983","stock":"ULTA","expiration":"2022-01-07","strike":"410.0","price":"412.34","premium_per_contract":"509","weekly_roi":"1.24","closing_price":"397.1","win_loss":"0"},{"rank":"984","stock":"MU","expiration":"2022-01-07","strike":"91.0","price":"93.15","premium_per_contract":"87","weekly_roi":"0.96","closing_price":"94.45","win_loss":"1"},{"rank":"985","stock":"MCHP","expiration":"2022-01-07","strike":"86.0","price":"87.06","premium_per_contract":"90","weekly_roi":"1.05","closing_price":"81.93","win_loss":"0"},{"rank":"986","stock":"HIMX","expiration":"2022-01-07","strike":"15.0","price":"15.99","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"12.67","win_loss":"0"},{"rank":"987","stock":"RIVN","expiration":"2022-01-07","strike":"93.0","price":"103.69","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"86.28","win_loss":"0"},{"rank":"988","stock":"PENN","expiration":"2022-01-07","strike":"48.0","price":"51.85","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"47.28","win_loss":"0"},{"rank":"989","stock":"VMW","expiration":"2022-01-07","strike":"115.0","price":"115.88","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"120.46","win_loss":"1"},{"rank":"990","stock":"OSTK","expiration":"2022-01-07","strike":"52.0","price":"59.01","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.4","win_loss":"1"},{"rank":"991","stock":"GS","expiration":"2022-01-07","strike":"377.5","price":"382.55","premium_per_contract":"252","weekly_roi":"0.67","closing_price":"397.51","win_loss":"1"},{"rank":"992","stock":"HD","expiration":"2022-01-07","strike":"415.0","price":"415.01","premium_per_contract":"390","weekly_roi":"0.94","closing_price":"393.61","win_loss":"0"},{"rank":"993","stock":"SVXY","expiration":"2022-01-07","strike":"58.5","price":"61.55","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"60.86","win_loss":"1"},{"rank":"994","stock":"EA","expiration":"2022-01-07","strike":"130.0","price":"131.9","premium_per_contract":"87","weekly_roi":"0.67","closing_price":"131.78","win_loss":"1"},{"rank":"995","stock":"GLW","expiration":"2022-01-07","strike":"37.0","price":"37.23","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"37.97","win_loss":"1"},{"rank":"996","stock":"DBX","expiration":"2022-01-07","strike":"24.0","price":"24.54","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"23.63","win_loss":"0"},{"rank":"997","stock":"IBM","expiration":"2022-01-07","strike":"132.0","price":"133.66","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"134.83","win_loss":"1"},{"rank":"998","stock":"SNAP","expiration":"2022-01-07","strike":"42.0","price":"47.03","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"41.36","win_loss":"0"},{"rank":"999","stock":"X","expiration":"2022-01-07","strike":"22.0","price":"23.81","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"25.4","win_loss":"1"},{"rank":"1000","stock":"XHB","expiration":"2022-01-07","strike":"85.5","price":"85.78","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"79.71","win_loss":"0"},{"rank":"1001","stock":"LOW","expiration":"2022-01-07","strike":"257.5","price":"258.48","premium_per_contract":"211","weekly_roi":"0.82","closing_price":"251.09","win_loss":"0"},{"rank":"1002","stock":"COF","expiration":"2022-01-07","strike":"144.0","price":"145.09","premium_per_contract":"150","weekly_roi":"1.04","closing_price":"154.69","win_loss":"1"},{"rank":"1003","stock":"SCHW","expiration":"2022-01-07","strike":"84.0","price":"84.1","premium_per_contract":"99","weekly_roi":"1.18","closing_price":"91.74","win_loss":"1"},{"rank":"1004","stock":"PANW","expiration":"2022-01-07","strike":"545.0","price":"556.76","premium_per_contract":"370","weekly_roi":"0.68","closing_price":"525.49","win_loss":"0"},{"rank":"1005","stock":"C","expiration":"2022-01-07","strike":"59.0","price":"60.39","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"65.78","win_loss":"1"},{"rank":"1006","stock":"DDOG","expiration":"2022-01-07","strike":"167.5","price":"178.11","premium_per_contract":"137","weekly_roi":"0.82","closing_price":"143.79","win_loss":"0"},{"rank":"1007","stock":"AVGO","expiration":"2022-01-07","strike":"662.5","price":"665.41","premium_per_contract":"570","weekly_roi":"0.86","closing_price":"619.15","win_loss":"0"},{"rank":"1008","stock":"ATVI","expiration":"2022-01-07","strike":"65.0","price":"66.53","premium_per_contract":"52","weekly_roi":"0.8","closing_price":"64.04","win_loss":"0"},{"rank":"1009","stock":"MAR","expiration":"2022-01-07","strike":"165.0","price":"165.24","premium_per_contract":"217","weekly_roi":"1.32","closing_price":"166.66","win_loss":"1"},{"rank":"1010","stock":"SHOP","expiration":"2022-01-07","strike":"1315.0","price":"1377.39","premium_per_contract":"819","weekly_roi":"0.62","closing_price":"1144.48","win_loss":"0"},{"rank":"1011","stock":"HSBC","expiration":"2022-01-07","strike":"30.0","price":"30.15","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"32.74","win_loss":"1"},{"rank":"1012","stock":"HFC","expiration":"2022-01-07","strike":"32.0","price":"32.78","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"1013","stock":"MDB","expiration":"2022-01-07","strike":"500.0","price":"529.35","premium_per_contract":"260","weekly_roi":"0.52","closing_price":"429.63","win_loss":"0"},{"rank":"1014","stock":"GILD","expiration":"2022-01-07","strike":"72.5","price":"72.61","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"71.26","win_loss":"0"},{"rank":"1015","stock":"MRVL","expiration":"2022-01-07","strike":"85.0","price":"87.49","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"83.11","win_loss":"0"},{"rank":"1016","stock":"TSLA","expiration":"2022-01-07","strike":"1030.0","price":"1056.78","premium_per_contract":"2175","weekly_roi":"2.11","closing_price":"1026.96","win_loss":"0"},{"rank":"1017","stock":"NOW","expiration":"2022-01-07","strike":"630.0","price":"649.11","premium_per_contract":"420","weekly_roi":"0.67","closing_price":"566.39","win_loss":"0"},{"rank":"1018","stock":"AAPL","expiration":"2022-01-07","strike":"177.5","price":"177.57","premium_per_contract":"180","weekly_roi":"1.01","closing_price":"172.17","win_loss":"0"},{"rank":"1019","stock":"ON","expiration":"2022-01-07","strike":"67.5","price":"67.92","premium_per_contract":"110","weekly_roi":"1.63","closing_price":"64.56","win_loss":"0"},{"rank":"1020","stock":"NCLH","expiration":"2022-01-07","strike":"20.0","price":"20.74","premium_per_contract":"33","weekly_roi":"1.65","closing_price":"22.2","win_loss":"1"},{"rank":"1021","stock":"FDX","expiration":"2022-01-07","strike":"255.0","price":"258.64","premium_per_contract":"132","weekly_roi":"0.52","closing_price":"263.99","win_loss":"1"},{"rank":"1022","stock":"Z","expiration":"2022-01-07","strike":"57.0","price":"63.85","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"56.68","win_loss":"0"},{"rank":"1023","stock":"MA","expiration":"2022-01-07","strike":"357.5","price":"359.32","premium_per_contract":"380","weekly_roi":"1.06","closing_price":"369.65","win_loss":"1"},{"rank":"1024","stock":"TTM","expiration":"2022-01-07","strike":"32.0","price":"32.09","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"32.88","win_loss":"1"},{"rank":"1025","stock":"BIDU","expiration":"2022-01-07","strike":"140.0","price":"148.79","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"153.33","win_loss":"1"},{"rank":"1026","stock":"DLTR","expiration":"2022-01-07","strike":"139.0","price":"140.52","premium_per_contract":"125","weekly_roi":"0.9","closing_price":"140.96","win_loss":"1"},{"rank":"1027","stock":"VFC","expiration":"2022-01-07","strike":"72.5","price":"73.22","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"72.49","win_loss":"0"},{"rank":"1028","stock":"AMBA","expiration":"2022-01-07","strike":"200.0","price":"202.89","premium_per_contract":"570","weekly_roi":"2.85","closing_price":"157.6","win_loss":"0"},{"rank":"1029","stock":"ADM","expiration":"2022-01-07","strike":"67.0","price":"67.59","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"69.81","win_loss":"1"},{"rank":"1030","stock":"APPS","expiration":"2022-01-07","strike":"55.0","price":"60.99","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"52.41","win_loss":"0"},{"rank":"1031","stock":"URI","expiration":"2022-01-07","strike":"327.5","price":"332.29","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"325.98","win_loss":"0"},{"rank":"1032","stock":"LMND","expiration":"2022-01-07","strike":"38.5","price":"42.11","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"37.14","win_loss":"0"},{"rank":"1033","stock":"KLAC","expiration":"2022-01-07","strike":"422.5","price":"430.11","premium_per_contract":"350","weekly_roi":"0.83","closing_price":"416.91","win_loss":"0"},{"rank":"1034","stock":"GLD","expiration":"2022-01-07","strike":"170.5","price":"170.96","premium_per_contract":"87","weekly_roi":"0.51","closing_price":"167.75","win_loss":"0"},{"rank":"1035","stock":"OIH","expiration":"2022-01-07","strike":"177.5","price":"184.84","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"211.88","win_loss":"1"},{"rank":"1036","stock":"TQQQ","expiration":"2022-01-07","strike":"160.0","price":"166.33","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"72.04","win_loss":"0"},{"rank":"1037","stock":"ET","expiration":"2022-01-07","strike":"8.0","price":"8.23","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.24","win_loss":"1"},{"rank":"1038","stock":"DVN","expiration":"2022-01-07","strike":"42.0","price":"44.05","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"48.89","win_loss":"1"},{"rank":"1039","stock":"ARKK","expiration":"2022-01-07","strike":"91.22","price":"94.59","premium_per_contract":"93","weekly_roi":"1.02","closing_price":"84.42","win_loss":"0"},{"rank":"1040","stock":"TSM","expiration":"2022-01-07","strike":"119.0","price":"120.31","premium_per_contract":"94","weekly_roi":"0.79","closing_price":"123.5","win_loss":"1"},{"rank":"1041","stock":"GDXJ","expiration":"2022-01-07","strike":"41.0","price":"41.93","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"39.24","win_loss":"0"},{"rank":"1042","stock":"SFIX","expiration":"2022-01-07","strike":"17.0","price":"18.92","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"19.02","win_loss":"1"},{"rank":"1043","stock":"FAS","expiration":"2022-01-07","strike":"126.0","price":"130.73","premium_per_contract":"148","weekly_roi":"1.17","closing_price":"149.66","win_loss":"1"},{"rank":"1044","stock":"UPS","expiration":"2022-01-07","strike":"212.5","price":"214.34","premium_per_contract":"145","weekly_roi":"0.68","closing_price":"218.16","win_loss":"1"},{"rank":"1045","stock":"CF","expiration":"2022-01-07","strike":"70.0","price":"70.78","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"69.14","win_loss":"0"},{"rank":"1046","stock":"BILI","expiration":"2022-01-07","strike":"41.0","price":"46.4","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"38.44","win_loss":"0"},{"rank":"1047","stock":"FB","expiration":"2022-01-07","strike":"330.0","price":"336.35","premium_per_contract":"245","weekly_roi":"0.74","closing_price":"331.79","win_loss":"1"},{"rank":"1048","stock":"BX","expiration":"2022-01-07","strike":"129.0","price":"129.39","premium_per_contract":"190","weekly_roi":"1.47","closing_price":"116.65","win_loss":"0"},{"rank":"1049","stock":"V","expiration":"2022-01-07","strike":"215.0","price":"216.71","premium_per_contract":"162","weekly_roi":"0.75","closing_price":"216.96","win_loss":"1"},{"rank":"1050","stock":"TEAM","expiration":"2022-01-07","strike":"375.0","price":"381.29","premium_per_contract":"520","weekly_roi":"1.39","closing_price":"303.71","win_loss":"0"},{"rank":"1051","stock":"COIN","expiration":"2022-01-07","strike":"235.0","price":"252.37","premium_per_contract":"175","weekly_roi":"0.74","closing_price":"232.33","win_loss":"0"},{"rank":"1052","stock":"APA","expiration":"2022-01-07","strike":"25.5","price":"26.89","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"29.67","win_loss":"1"},{"rank":"1053","stock":"HOOD","expiration":"2022-01-07","strike":"16.0","price":"17.76","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"15.89","win_loss":"0"},{"rank":"1054","stock":"ETN","expiration":"2022-01-07","strike":"172.5","price":"172.82","premium_per_contract":"140","weekly_roi":"0.81","closing_price":"167.85","win_loss":"0"},{"rank":"1055","stock":"PSX","expiration":"2022-01-07","strike":"70.0","price":"72.46","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"81.96","win_loss":"1"},{"rank":"1056","stock":"AA","expiration":"2022-01-07","strike":"55.0","price":"59.58","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"62.37","win_loss":"1"},{"rank":"1057","stock":"XLE","expiration":"2022-01-07","strike":"54.5","price":"55.5","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"61.34","win_loss":"1"},{"rank":"1058","stock":"SPOT","expiration":"2022-01-07","strike":"225.0","price":"234.03","premium_per_contract":"185","weekly_roi":"0.82","closing_price":"223.58","win_loss":"0"},{"rank":"1059","stock":"SAVA","expiration":"2022-01-07","strike":"36.0","price":"43.7","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"47.95","win_loss":"1"},{"rank":"1060","stock":"MPC","expiration":"2022-01-07","strike":"63.0","price":"63.99","premium_per_contract":"59","weekly_roi":"0.94","closing_price":"70.93","win_loss":"1"},{"rank":"1061","stock":"SOXL","expiration":"2022-01-07","strike":"61.0","price":"68.01","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"59.74","win_loss":"0"},{"rank":"1062","stock":"ADBE","expiration":"2022-01-07","strike":"550.0","price":"567.06","premium_per_contract":"224","weekly_roi":"0.41","closing_price":"510.7","win_loss":"0"},{"rank":"1063","stock":"SHOP","expiration":"2022-01-07","strike":"1320.0","price":"1377.39","premium_per_contract":"860","weekly_roi":"0.65","closing_price":"1144.48","win_loss":"0"},{"rank":"1064","stock":"TSLA","expiration":"2022-01-07","strike":"1035.0","price":"1056.78","premium_per_contract":"2370","weekly_roi":"2.29","closing_price":"1026.96","win_loss":"0"},{"rank":"1065","stock":"INTC","expiration":"2022-01-07","strike":"50.5","price":"51.5","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"53.44","win_loss":"1"},{"rank":"1066","stock":"GDX","expiration":"2022-01-07","strike":"31.5","price":"32.03","premium_per_contract":"24","weekly_roi":"0.76","closing_price":"30.01","win_loss":"0"},{"rank":"1067","stock":"LUV","expiration":"2022-01-07","strike":"42.5","price":"42.84","premium_per_contract":"53","weekly_roi":"1.25","closing_price":"45.35","win_loss":"1"},{"rank":"1068","stock":"ROKU","expiration":"2022-01-07","strike":"215.0","price":"228.2","premium_per_contract":"246","weekly_roi":"1.14","closing_price":"180.41","win_loss":"0"},{"rank":"1069","stock":"DKS","expiration":"2022-01-07","strike":"111.0","price":"114.99","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"109.31","win_loss":"0"},{"rank":"1070","stock":"XME","expiration":"2022-01-07","strike":"44.0","price":"44.78","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"46.07","win_loss":"1"},{"rank":"1071","stock":"FSLR","expiration":"2022-01-07","strike":"83.0","price":"87.16","premium_per_contract":"46","weekly_roi":"0.55","closing_price":"84.68","win_loss":"1"},{"rank":"1072","stock":"SMH","expiration":"2022-01-07","strike":"307.5","price":"308.79","premium_per_contract":"330","weekly_roi":"1.07","closing_price":"296.89","win_loss":"0"},{"rank":"1073","stock":"AFRM","expiration":"2022-01-07","strike":"90.0","price":"100.56","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"79.62","win_loss":"0"},{"rank":"1074","stock":"SHOP","expiration":"2022-01-07","strike":"1325.0","price":"1377.39","premium_per_contract":"1040","weekly_roi":"0.78","closing_price":"1144.48","win_loss":"0"},{"rank":"1075","stock":"BABA","expiration":"2022-01-07","strike":"117.0","price":"118.79","premium_per_contract":"295","weekly_roi":"2.52","closing_price":"129.81","win_loss":"1"},{"rank":"1076","stock":"CRSP","expiration":"2022-01-07","strike":"71.0","price":"75.78","premium_per_contract":"50","weekly_roi":"0.7","closing_price":"67.66","win_loss":"0"},{"rank":"1077","stock":"SYF","expiration":"2022-01-07","strike":"46.0","price":"46.39","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"48.21","win_loss":"1"},{"rank":"1078","stock":"NFLX","expiration":"2022-01-07","strike":"600.0","price":"602.44","premium_per_contract":"715","weekly_roi":"1.19","closing_price":"541.06","win_loss":"0"},{"rank":"1079","stock":"LLY","expiration":"2022-01-07","strike":"275.0","price":"276.22","premium_per_contract":"294","weekly_roi":"1.07","closing_price":"259.5","win_loss":"0"},{"rank":"1080","stock":"NVDA","expiration":"2022-01-07","strike":"290.0","price":"294.11","premium_per_contract":"490","weekly_roi":"1.69","closing_price":"272.47","win_loss":"0"},{"rank":"1081","stock":"MS","expiration":"2022-01-07","strike":"98.0","price":"98.16","premium_per_contract":"113","weekly_roi":"1.16","closing_price":"104.05","win_loss":"1"},{"rank":"1082","stock":"INTU","expiration":"2022-01-07","strike":"640.0","price":"643.22","premium_per_contract":"680","weekly_roi":"1.06","closing_price":"567.56","win_loss":"0"},{"rank":"1083","stock":"MRNA","expiration":"2022-01-07","strike":"222.5","price":"253.98","premium_per_contract":"69","weekly_roi":"0.31","closing_price":"213.86","win_loss":"0"},{"rank":"1084","stock":"CCJ","expiration":"2022-01-07","strike":"21.0","price":"21.81","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"23.67","win_loss":"1"},{"rank":"1085","stock":"ABNB","expiration":"2022-01-07","strike":"155.0","price":"166.49","premium_per_contract":"59","weekly_roi":"0.38","closing_price":"166.05","win_loss":"1"},{"rank":"1086","stock":"KWEB","expiration":"2022-01-07","strike":"35.42","price":"36.49","premium_per_contract":"55","weekly_roi":"1.55","closing_price":"36.14","win_loss":"1"},{"rank":"1087","stock":"CNC","expiration":"2022-01-07","strike":"82.0","price":"82.4","premium_per_contract":"85","weekly_roi":"1.04","closing_price":"76.34","win_loss":"0"},{"rank":"1088","stock":"TTCF","expiration":"2022-01-07","strike":"14.5","price":"15.54","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.55","win_loss":"1"},{"rank":"1089","stock":"EDIT","expiration":"2022-01-07","strike":"23.5","price":"26.55","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.14","win_loss":"1"},{"rank":"1090","stock":"ASO","expiration":"2022-01-07","strike":"43.0","price":"43.9","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"40.67","win_loss":"0"},{"rank":"1091","stock":"ABBV","expiration":"2022-01-07","strike":"134.0","price":"135.4","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"134.88","win_loss":"1"},{"rank":"1092","stock":"PINS","expiration":"2022-01-07","strike":"33.5","price":"36.35","premium_per_contract":"23","weekly_roi":"0.69","closing_price":"32.42","win_loss":"0"},{"rank":"1093","stock":"MDB","expiration":"2022-01-07","strike":"505.0","price":"529.35","premium_per_contract":"400","weekly_roi":"0.79","closing_price":"429.63","win_loss":"0"},{"rank":"1094","stock":"SKX","expiration":"2022-01-07","strike":"43.0","price":"43.4","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"46.04","win_loss":"1"},{"rank":"1095","stock":"WYNN","expiration":"2022-01-07","strike":"84.0","price":"85.04","premium_per_contract":"145","weekly_roi":"1.73","closing_price":"84.55","win_loss":"1"},{"rank":"1096","stock":"XBI","expiration":"2022-01-07","strike":"111.0","price":"111.96","premium_per_contract":"180","weekly_roi":"1.62","closing_price":"102.99","win_loss":"0"},{"rank":"1097","stock":"SHOP","expiration":"2022-01-07","strike":"1330.0","price":"1377.39","premium_per_contract":"1220","weekly_roi":"0.92","closing_price":"1144.48","win_loss":"0"},{"rank":"1098","stock":"W","expiration":"2022-01-07","strike":"182.5","price":"189.97","premium_per_contract":"225","weekly_roi":"1.23","closing_price":"180.08","win_loss":"0"},{"rank":"1099","stock":"EOG","expiration":"2022-01-07","strike":"86.0","price":"88.83","premium_per_contract":"56","weekly_roi":"0.65","closing_price":"98.16","win_loss":"1"},{"rank":"1100","stock":"CRM","expiration":"2022-01-07","strike":"250.0","price":"254.13","premium_per_contract":"165","weekly_roi":"0.66","closing_price":"228.31","win_loss":"0"},{"rank":"1101","stock":"PLTR","expiration":"2022-01-07","strike":"16.5","price":"18.21","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"16.56","win_loss":"1"},{"rank":"1102","stock":"NXPI","expiration":"2022-01-07","strike":"225.0","price":"227.78","premium_per_contract":"208","weekly_roi":"0.92","closing_price":"221.33","win_loss":"0"},{"rank":"1103","stock":"OIH","expiration":"2022-01-07","strike":"178.0","price":"184.84","premium_per_contract":"114","weekly_roi":"0.65","closing_price":"211.88","win_loss":"1"},{"rank":"1104","stock":"BAC","expiration":"2022-01-07","strike":"44.0","price":"44.49","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"49.18","win_loss":"1"},{"rank":"1105","stock":"UBER","expiration":"2022-01-07","strike":"41.0","price":"41.93","premium_per_contract":"56","weekly_roi":"1.37","closing_price":"41.51","win_loss":"1"},{"rank":"1106","stock":"CVX","expiration":"2022-01-07","strike":"117.0","price":"117.35","premium_per_contract":"103","weekly_roi":"0.88","closing_price":"125.03","win_loss":"1"},{"rank":"1107","stock":"BIDU","expiration":"2022-01-07","strike":"141.0","price":"148.79","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"153.33","win_loss":"1"},{"rank":"1108","stock":"AMD","expiration":"2022-01-07","strike":"143.0","price":"143.9","premium_per_contract":"310","weekly_roi":"2.17","closing_price":"132.0","win_loss":"0"},{"rank":"1109","stock":"NUGT","expiration":"2022-01-07","strike":"48.0","price":"51.14","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"44.76","win_loss":"0"},{"rank":"1110","stock":"UCO","expiration":"2022-01-07","strike":"83.5","price":"86.78","premium_per_contract":"170","weekly_roi":"2.04","closing_price":"93.81","win_loss":"1"},{"rank":"1111","stock":"BBY","expiration":"2022-01-07","strike":"98.0","price":"101.6","premium_per_contract":"36","weekly_roi":"0.37","closing_price":"102.5","win_loss":"1"},{"rank":"1112","stock":"DE","expiration":"2022-01-07","strike":"335.0","price":"342.89","premium_per_contract":"151","weekly_roi":"0.45","closing_price":"378.65","win_loss":"1"},{"rank":"1113","stock":"PDD","expiration":"2022-01-07","strike":"54.0","price":"58.3","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"55.9","win_loss":"1"},{"rank":"1114","stock":"AGNC","expiration":"2022-01-07","strike":"15.0","price":"15.04","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"15.3","win_loss":"1"},{"rank":"1115","stock":"MOS","expiration":"2022-01-07","strike":"38.0","price":"39.29","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"40.18","win_loss":"1"},{"rank":"1116","stock":"LMT","expiration":"2022-01-07","strike":"355.0","price":"355.41","premium_per_contract":"260","weekly_roi":"0.73","closing_price":"360.14","win_loss":"1"},{"rank":"1117","stock":"PYPL","expiration":"2022-01-07","strike":"182.5","price":"188.58","premium_per_contract":"106","weekly_roi":"0.58","closing_price":"187.6","win_loss":"1"},{"rank":"1118","stock":"AVGO","expiration":"2022-01-07","strike":"665.0","price":"665.41","premium_per_contract":"670","weekly_roi":"1.01","closing_price":"619.15","win_loss":"0"},{"rank":"1119","stock":"ETSY","expiration":"2022-01-07","strike":"207.5","price":"218.94","premium_per_contract":"159","weekly_roi":"0.77","closing_price":"185.15","win_loss":"0"},{"rank":"1120","stock":"BA","expiration":"2022-01-07","strike":"200.0","price":"201.32","premium_per_contract":"256","weekly_roi":"1.28","closing_price":"215.5","win_loss":"1"},{"rank":"1121","stock":"SIG","expiration":"2022-01-07","strike":"85.0","price":"87.03","premium_per_contract":"150","weekly_roi":"1.76","closing_price":"90.89","win_loss":"1"},{"rank":"1122","stock":"LYFT","expiration":"2022-01-07","strike":"41.0","price":"42.73","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"43.1","win_loss":"1"},{"rank":"1123","stock":"BYND","expiration":"2022-01-07","strike":"63.0","price":"65.16","premium_per_contract":"129","weekly_roi":"2.05","closing_price":"68.52","win_loss":"1"},{"rank":"1124","stock":"MSTR","expiration":"2022-01-07","strike":"485.0","price":"544.49","premium_per_contract":"280","weekly_roi":"0.58","closing_price":"482.95","win_loss":"0"},{"rank":"1125","stock":"SNOW","expiration":"2022-01-07","strike":"330.0","price":"338.75","premium_per_contract":"440","weekly_roi":"1.33","closing_price":"299.68","win_loss":"0"},{"rank":"1126","stock":"LRCX","expiration":"2022-01-07","strike":"705.0","price":"719.15","premium_per_contract":"555","weekly_roi":"0.79","closing_price":"669.29","win_loss":"0"},{"rank":"1127","stock":"IBM","expiration":"2022-01-07","strike":"133.0","price":"133.66","premium_per_contract":"101","weekly_roi":"0.76","closing_price":"134.83","win_loss":"1"},{"rank":"1128","stock":"CAR","expiration":"2022-01-07","strike":"202.5","price":"207.37","premium_per_contract":"509","weekly_roi":"2.52","closing_price":"197.06","win_loss":"0"},{"rank":"1129","stock":"GOLD","expiration":"2022-01-07","strike":"18.5","price":"19.0","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.1","win_loss":"0"},{"rank":"1130","stock":"TDOC","expiration":"2022-01-07","strike":"86.0","price":"91.82","premium_per_contract":"71","weekly_roi":"0.83","closing_price":"82.18","win_loss":"0"},{"rank":"1131","stock":"TSLA","expiration":"2022-01-07","strike":"1040.0","price":"1056.78","premium_per_contract":"2600","weekly_roi":"2.5","closing_price":"1026.96","win_loss":"0"},{"rank":"1132","stock":"IBB","expiration":"2022-01-07","strike":"152.0","price":"152.62","premium_per_contract":"144","weekly_roi":"0.95","closing_price":"140.55","win_loss":"0"},{"rank":"1133","stock":"FSLY","expiration":"2022-01-07","strike":"31.0","price":"35.45","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"33.01","win_loss":"1"},{"rank":"1134","stock":"PNC","expiration":"2022-01-07","strike":"200.0","price":"200.52","premium_per_contract":"195","weekly_roi":"0.98","closing_price":"223.73","win_loss":"1"},{"rank":"1135","stock":"COP","expiration":"2022-01-07","strike":"70.0","price":"72.18","premium_per_contract":"37","weekly_roi":"0.53","closing_price":"80.64","win_loss":"1"},{"rank":"1136","stock":"WPM","expiration":"2022-01-07","strike":"42.0","price":"42.93","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"38.56","win_loss":"0"},{"rank":"1137","stock":"ILMN","expiration":"2022-01-07","strike":"372.5","price":"380.44","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"370.36","win_loss":"0"},{"rank":"1138","stock":"FXI","expiration":"2022-01-07","strike":"36.5","price":"36.58","premium_per_contract":"49","weekly_roi":"1.34","closing_price":"36.63","win_loss":"1"},{"rank":"1139","stock":"ZM","expiration":"2022-01-07","strike":"172.5","price":"183.91","premium_per_contract":"105","weekly_roi":"0.61","closing_price":"171.6","win_loss":"0"},{"rank":"1140","stock":"HES","expiration":"2022-01-07","strike":"72.0","price":"74.03","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"86.62","win_loss":"1"},{"rank":"1141","stock":"ASHR","expiration":"2022-01-07","strike":"39.0","price":"39.09","premium_per_contract":"31","weekly_roi":"0.79","closing_price":"38.19","win_loss":"0"},{"rank":"1142","stock":"M","expiration":"2022-01-07","strike":"25.5","price":"26.18","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"26.36","win_loss":"1"},{"rank":"1143","stock":"SE","expiration":"2022-01-07","strike":"212.5","price":"223.71","premium_per_contract":"197","weekly_roi":"0.93","closing_price":"187.1","win_loss":"0"},{"rank":"1144","stock":"WDAY","expiration":"2022-01-07","strike":"270.0","price":"273.18","premium_per_contract":"275","weekly_roi":"1.02","closing_price":"250.24","win_loss":"0"},{"rank":"1145","stock":"USO","expiration":"2022-01-07","strike":"54.0","price":"54.36","premium_per_contract":"84","weekly_roi":"1.56","closing_price":"56.67","win_loss":"1"},{"rank":"1146","stock":"CAH","expiration":"2022-01-07","strike":"51.0","price":"51.49","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"54.24","win_loss":"1"},{"rank":"1147","stock":"PANW","expiration":"2022-01-07","strike":"550.0","price":"556.76","premium_per_contract":"509","weekly_roi":"0.93","closing_price":"525.49","win_loss":"0"},{"rank":"1148","stock":"FL","expiration":"2022-01-07","strike":"42.0","price":"43.63","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"42.05","win_loss":"1"},{"rank":"1149","stock":"TGT","expiration":"2022-01-07","strike":"230.0","price":"231.44","premium_per_contract":"184","weekly_roi":"0.8","closing_price":"230.78","win_loss":"1"},{"rank":"1150","stock":"SPCE","expiration":"2022-01-07","strike":"11.0","price":"13.38","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"12.45","win_loss":"1"},{"rank":"1151","stock":"TWTR","expiration":"2022-01-07","strike":"40.0","price":"43.22","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"39.67","win_loss":"0"},{"rank":"1152","stock":"NET","expiration":"2022-01-07","strike":"120.0","price":"131.5","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"107.0","win_loss":"0"},{"rank":"1153","stock":"TTWO","expiration":"2022-01-07","strike":"175.0","price":"177.72","premium_per_contract":"130","weekly_roi":"0.74","closing_price":"164.6","win_loss":"0"},{"rank":"1154","stock":"ADBE","expiration":"2022-01-07","strike":"552.5","price":"567.06","premium_per_contract":"270","weekly_roi":"0.49","closing_price":"510.7","win_loss":"0"},{"rank":"1155","stock":"CRWD","expiration":"2022-01-07","strike":"200.0","price":"204.75","premium_per_contract":"265","weekly_roi":"1.32","closing_price":"188.99","win_loss":"0"},{"rank":"1156","stock":"MRNA","expiration":"2022-01-07","strike":"225.0","price":"253.98","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"213.86","win_loss":"0"},{"rank":"1157","stock":"CAT","expiration":"2022-01-07","strike":"205.0","price":"206.74","premium_per_contract":"159","weekly_roi":"0.78","closing_price":"224.19","win_loss":"1"},{"rank":"1158","stock":"NIO","expiration":"2022-01-07","strike":"30.0","price":"31.68","premium_per_contract":"54","weekly_roi":"1.8","closing_price":"29.3","win_loss":"0"},{"rank":"1159","stock":"LULU","expiration":"2022-01-07","strike":"380.0","price":"391.45","premium_per_contract":"157","weekly_roi":"0.41","closing_price":"355.21","win_loss":"0"},{"rank":"1160","stock":"ARKK","expiration":"2022-01-07","strike":"91.72","price":"94.59","premium_per_contract":"107","weekly_roi":"1.17","closing_price":"84.42","win_loss":"0"},{"rank":"1161","stock":"YETI","expiration":"2022-01-07","strike":"81.0","price":"82.83","premium_per_contract":"90","weekly_roi":"1.11","closing_price":"74.27","win_loss":"0"},{"rank":"1162","stock":"COIN","expiration":"2022-01-07","strike":"237.5","price":"252.37","premium_per_contract":"220","weekly_roi":"0.93","closing_price":"232.33","win_loss":"0"},{"rank":"1163","stock":"LABU","expiration":"2022-01-07","strike":"33.0","price":"36.0","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"27.38","win_loss":"0"},{"rank":"1164","stock":"XLNX","expiration":"2022-01-07","strike":"210.0","price":"212.03","premium_per_contract":"400","weekly_roi":"1.9","closing_price":"delisted","win_loss":"0"},{"rank":"1165","stock":"UPST","expiration":"2022-01-07","strike":"132.0","price":"151.3","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"116.95","win_loss":"0"},{"rank":"1166","stock":"LMND","expiration":"2022-01-07","strike":"39.0","price":"42.11","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"37.14","win_loss":"0"},{"rank":"1167","stock":"BIDU","expiration":"2022-01-07","strike":"142.0","price":"148.79","premium_per_contract":"138","weekly_roi":"0.97","closing_price":"153.33","win_loss":"1"},{"rank":"1168","stock":"AMC","expiration":"2022-01-07","strike":"24.0","price":"27.2","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"22.99","win_loss":"0"},{"rank":"1169","stock":"PACB","expiration":"2022-01-07","strike":"18.0","price":"20.46","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"16.76","win_loss":"0"},{"rank":"1170","stock":"SHOP","expiration":"2022-01-07","strike":"1340.0","price":"1377.39","premium_per_contract":"1550","weekly_roi":"1.16","closing_price":"1144.48","win_loss":"0"},{"rank":"1171","stock":"RIVN","expiration":"2022-01-07","strike":"94.0","price":"103.69","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"86.28","win_loss":"0"},{"rank":"1172","stock":"HOOD","expiration":"2022-01-07","strike":"16.5","price":"17.76","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"15.89","win_loss":"0"},{"rank":"1173","stock":"KLAC","expiration":"2022-01-07","strike":"425.0","price":"430.11","premium_per_contract":"430","weekly_roi":"1.01","closing_price":"416.91","win_loss":"0"},{"rank":"1174","stock":"GS","expiration":"2022-01-07","strike":"380.0","price":"382.55","premium_per_contract":"345","weekly_roi":"0.91","closing_price":"397.51","win_loss":"1"},{"rank":"1175","stock":"SHOP","expiration":"2022-01-07","strike":"1335.0","price":"1377.39","premium_per_contract":"1260","weekly_roi":"0.94","closing_price":"1144.48","win_loss":"0"},{"rank":"1176","stock":"GPS","expiration":"2022-01-07","strike":"17.0","price":"17.65","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"18.12","win_loss":"1"},{"rank":"1177","stock":"MU","expiration":"2022-01-07","strike":"92.0","price":"93.15","premium_per_contract":"120","weekly_roi":"1.3","closing_price":"94.45","win_loss":"1"},{"rank":"1178","stock":"AMAT","expiration":"2022-01-07","strike":"155.0","price":"157.36","premium_per_contract":"163","weekly_roi":"1.05","closing_price":"150.81","win_loss":"0"},{"rank":"1179","stock":"COF","expiration":"2022-01-07","strike":"145.0","price":"145.09","premium_per_contract":"183","weekly_roi":"1.26","closing_price":"154.69","win_loss":"1"},{"rank":"1180","stock":"ADSK","expiration":"2022-01-07","strike":"270.0","price":"281.19","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"262.32","win_loss":"0"},{"rank":"1181","stock":"DHI","expiration":"2022-01-07","strike":"106.0","price":"108.45","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"95.24","win_loss":"0"},{"rank":"1182","stock":"TTD","expiration":"2022-01-07","strike":"84.0","price":"91.64","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"78.94","win_loss":"0"},{"rank":"1183","stock":"NUE","expiration":"2022-01-07","strike":"114.0","price":"114.15","premium_per_contract":"215","weekly_roi":"1.89","closing_price":"114.44","win_loss":"1"},{"rank":"1184","stock":"YINN","expiration":"2022-01-07","strike":"7.5","price":"8.33","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.3","win_loss":"1"},{"rank":"1185","stock":"AFRM","expiration":"2022-01-07","strike":"91.0","price":"100.56","premium_per_contract":"95","weekly_roi":"1.04","closing_price":"79.62","win_loss":"0"},{"rank":"1186","stock":"OSTK","expiration":"2022-01-07","strike":"53.0","price":"59.01","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"53.4","win_loss":"1"},{"rank":"1187","stock":"KKR","expiration":"2022-01-07","strike":"74.0","price":"74.5","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"69.5","win_loss":"0"},{"rank":"1188","stock":"CPNG","expiration":"2022-01-07","strike":"28.5","price":"29.38","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"25.97","win_loss":"0"},{"rank":"1189","stock":"OPEN","expiration":"2022-01-07","strike":"13.0","price":"14.61","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"11.36","win_loss":"0"},{"rank":"1190","stock":"UCO","expiration":"2022-01-07","strike":"84.0","price":"86.78","premium_per_contract":"185","weekly_roi":"2.2","closing_price":"93.81","win_loss":"1"},{"rank":"1191","stock":"RRC","expiration":"2022-01-07","strike":"17.0","price":"17.83","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"18.71","win_loss":"1"},{"rank":"1192","stock":"DDOG","expiration":"2022-01-07","strike":"170.0","price":"178.11","premium_per_contract":"187","weekly_roi":"1.1","closing_price":"143.79","win_loss":"0"},{"rank":"1193","stock":"DASH","expiration":"2022-01-07","strike":"137.0","price":"148.9","premium_per_contract":"77","weekly_roi":"0.56","closing_price":"132.27","win_loss":"0"},{"rank":"1194","stock":"SOXL","expiration":"2022-01-07","strike":"61.5","price":"68.01","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"59.74","win_loss":"0"},{"rank":"1195","stock":"DLTR","expiration":"2022-01-07","strike":"140.0","price":"140.52","premium_per_contract":"160","weekly_roi":"1.14","closing_price":"140.96","win_loss":"1"},{"rank":"1196","stock":"GE","expiration":"2022-01-07","strike":"93.0","price":"94.47","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"101.4","win_loss":"1"},{"rank":"1197","stock":"TQQQ","expiration":"2022-01-07","strike":"161.0","price":"166.33","premium_per_contract":"221","weekly_roi":"1.37","closing_price":"72.04","win_loss":"0"},{"rank":"1198","stock":"XPEV","expiration":"2022-01-07","strike":"48.0","price":"50.33","premium_per_contract":"103","weekly_roi":"2.15","closing_price":"45.05","win_loss":"0"},{"rank":"1199","stock":"TSLA","expiration":"2022-01-07","strike":"1045.0","price":"1056.78","premium_per_contract":"2810","weekly_roi":"2.69","closing_price":"1026.96","win_loss":"0"},{"rank":"1200","stock":"SNAP","expiration":"2022-01-07","strike":"43.0","price":"47.03","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"41.36","win_loss":"0"},{"rank":"1201","stock":"SAVA","expiration":"2022-01-07","strike":"37.0","price":"43.7","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"47.95","win_loss":"1"},{"rank":"1202","stock":"UA","expiration":"2022-01-07","strike":"17.5","price":"18.04","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"16.98","win_loss":"0"},{"rank":"1203","stock":"CHWY","expiration":"2022-01-07","strike":"56.0","price":"58.97","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"48.52","win_loss":"0"},{"rank":"1204","stock":"UAA","expiration":"2022-01-07","strike":"20.5","price":"21.19","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"19.85","win_loss":"0"},{"rank":"1205","stock":"MRK","expiration":"2022-01-07","strike":"76.0","price":"76.64","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"80.3","win_loss":"1"},{"rank":"1206","stock":"UPRO","expiration":"2022-01-07","strike":"152.0","price":"152.56","premium_per_contract":"190","weekly_roi":"1.25","closing_price":"72.02","win_loss":"0"},{"rank":"1207","stock":"EWZ","expiration":"2022-01-07","strike":"28.0","price":"28.07","premium_per_contract":"41","weekly_roi":"1.46","closing_price":"27.27","win_loss":"0"},{"rank":"1208","stock":"MSTR","expiration":"2022-01-07","strike":"490.0","price":"544.49","premium_per_contract":"360","weekly_roi":"0.73","closing_price":"482.95","win_loss":"0"},{"rank":"1209","stock":"INO","expiration":"2022-01-07","strike":"4.5","price":"4.99","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.61","win_loss":"1"},{"rank":"1210","stock":"PCG","expiration":"2022-01-07","strike":"12.0","price":"12.14","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.21","win_loss":"1"},{"rank":"1211","stock":"BBY","expiration":"2022-01-07","strike":"99.0","price":"101.6","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"102.5","win_loss":"1"},{"rank":"1212","stock":"WY","expiration":"2022-01-07","strike":"41.0","price":"41.18","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"40.34","win_loss":"0"},{"rank":"1213","stock":"WFC","expiration":"2022-01-07","strike":"47.0","price":"47.98","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"54.77","win_loss":"1"},{"rank":"1214","stock":"XOM","expiration":"2022-01-07","strike":"61.0","price":"61.19","premium_per_contract":"63","weekly_roi":"1.03","closing_price":"68.88","win_loss":"1"},{"rank":"1215","stock":"BNTX","expiration":"2022-01-07","strike":"235.0","price":"257.8","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"211.84","win_loss":"0"},{"rank":"1216","stock":"BITO","expiration":"2022-01-07","strike":"28.0","price":"28.9","premium_per_contract":"70","weekly_roi":"2.5","closing_price":"26.41","win_loss":"0"},{"rank":"1217","stock":"ARKG","expiration":"2022-01-07","strike":"60.12","price":"61.24","premium_per_contract":"114","weekly_roi":"1.91","closing_price":"54.25","win_loss":"0"},{"rank":"1218","stock":"HIMX","expiration":"2022-01-07","strike":"15.5","price":"15.99","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"12.67","win_loss":"0"},{"rank":"1219","stock":"TWLO","expiration":"2022-01-07","strike":"245.0","price":"263.34","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"230.2","win_loss":"0"},{"rank":"1220","stock":"CPRI","expiration":"2022-01-07","strike":"63.0","price":"64.91","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"61.84","win_loss":"0"},{"rank":"1221","stock":"VFC","expiration":"2022-01-07","strike":"73.0","price":"73.22","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"72.49","win_loss":"0"},{"rank":"1222","stock":"MJ","expiration":"2022-01-07","strike":"11.0","price":"11.08","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"10.87","win_loss":"0"},{"rank":"1223","stock":"MRVL","expiration":"2022-01-07","strike":"86.0","price":"87.49","premium_per_contract":"87","weekly_roi":"1.01","closing_price":"83.11","win_loss":"0"},{"rank":"1224","stock":"LI","expiration":"2022-01-07","strike":"31.0","price":"32.1","premium_per_contract":"56","weekly_roi":"1.81","closing_price":"29.18","win_loss":"0"},{"rank":"1225","stock":"URI","expiration":"2022-01-07","strike":"330.0","price":"332.29","premium_per_contract":"390","weekly_roi":"1.18","closing_price":"325.98","win_loss":"0"},{"rank":"1226","stock":"FAS","expiration":"2022-01-07","strike":"127.0","price":"130.73","premium_per_contract":"171","weekly_roi":"1.35","closing_price":"149.66","win_loss":"1"},{"rank":"1227","stock":"RIOT","expiration":"2022-01-07","strike":"18.0","price":"22.33","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"20.36","win_loss":"1"},{"rank":"1228","stock":"DOCU","expiration":"2022-01-07","strike":"139.0","price":"152.31","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"135.93","win_loss":"0"},{"rank":"1229","stock":"DKS","expiration":"2022-01-07","strike":"112.0","price":"114.99","premium_per_contract":"114","weekly_roi":"1.03","closing_price":"109.31","win_loss":"0"},{"rank":"1230","stock":"BURL","expiration":"2022-01-07","strike":"290.0","price":"291.51","premium_per_contract":"370","weekly_roi":"1.28","closing_price":"253.48","win_loss":"0"},{"rank":"1231","stock":"RBLX","expiration":"2022-01-07","strike":"99.0","price":"103.16","premium_per_contract":"198","weekly_roi":"2.0","closing_price":"84.37","win_loss":"0"},{"rank":"1232","stock":"ADBE","expiration":"2022-01-07","strike":"555.0","price":"567.06","premium_per_contract":"335","weekly_roi":"0.6","closing_price":"510.7","win_loss":"0"},{"rank":"1233","stock":"WOOF","expiration":"2022-01-07","strike":"19.0","price":"19.79","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.51","win_loss":"0"},{"rank":"1234","stock":"TSCO","expiration":"2022-01-07","strike":"237.5","price":"238.6","premium_per_contract":"125","weekly_roi":"0.53","closing_price":"228.38","win_loss":"0"},{"rank":"1235","stock":"COUP","expiration":"2022-01-07","strike":"148.0","price":"158.05","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"137.61","win_loss":"0"},{"rank":"1236","stock":"SOFI","expiration":"2022-01-07","strike":"15.0","price":"15.81","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"13.74","win_loss":"0"},{"rank":"1237","stock":"DFS","expiration":"2022-01-07","strike":"114.0","price":"115.56","premium_per_contract":"105","weekly_roi":"0.92","closing_price":"125.69","win_loss":"1"},{"rank":"1238","stock":"PENN","expiration":"2022-01-07","strike":"49.0","price":"51.85","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"47.28","win_loss":"0"},{"rank":"1239","stock":"COIN","expiration":"2022-01-07","strike":"240.0","price":"252.37","premium_per_contract":"290","weekly_roi":"1.21","closing_price":"232.33","win_loss":"0"},{"rank":"1240","stock":"ENPH","expiration":"2022-01-07","strike":"172.5","price":"182.94","premium_per_contract":"147","weekly_roi":"0.85","closing_price":"145.13","win_loss":"0"},{"rank":"1241","stock":"OXY","expiration":"2022-01-07","strike":"27.0","price":"28.99","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"33.21","win_loss":"1"},{"rank":"1242","stock":"AA","expiration":"2022-01-07","strike":"56.0","price":"59.58","premium_per_contract":"39","weekly_roi":"0.7","closing_price":"62.37","win_loss":"1"},{"rank":"1243","stock":"FSLY","expiration":"2022-01-07","strike":"32.0","price":"35.45","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"33.01","win_loss":"1"},{"rank":"1244","stock":"FB","expiration":"2022-01-07","strike":"332.5","price":"336.35","premium_per_contract":"325","weekly_roi":"0.98","closing_price":"331.79","win_loss":"0"},{"rank":"1245","stock":"TSM","expiration":"2022-01-07","strike":"120.0","price":"120.31","premium_per_contract":"129","weekly_roi":"1.08","closing_price":"123.5","win_loss":"1"},{"rank":"1246","stock":"ABBV","expiration":"2022-01-07","strike":"135.0","price":"135.4","premium_per_contract":"106","weekly_roi":"0.79","closing_price":"134.88","win_loss":"0"},{"rank":"1247","stock":"TQQQ","expiration":"2022-01-07","strike":"162.0","price":"166.33","premium_per_contract":"268","weekly_roi":"1.65","closing_price":"72.04","win_loss":"0"},{"rank":"1248","stock":"DG","expiration":"2022-01-07","strike":"235.0","price":"235.83","premium_per_contract":"220","weekly_roi":"0.94","closing_price":"238.27","win_loss":"1"},{"rank":"1249","stock":"SPLK","expiration":"2022-01-07","strike":"113.0","price":"115.72","premium_per_contract":"128","weekly_roi":"1.13","closing_price":"114.79","win_loss":"1"},{"rank":"1250","stock":"APPS","expiration":"2022-01-07","strike":"56.0","price":"60.99","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"52.41","win_loss":"0"},{"rank":"1251","stock":"ADM","expiration":"2022-01-07","strike":"67.5","price":"67.59","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"69.81","win_loss":"1"},{"rank":"1252","stock":"USB","expiration":"2022-01-07","strike":"56.0","price":"56.17","premium_per_contract":"51","weekly_roi":"0.91","closing_price":"61.0","win_loss":"1"},{"rank":"1253","stock":"SONY","expiration":"2022-01-07","strike":"125.0","price":"126.4","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"124.31","win_loss":"0"},{"rank":"1254","stock":"RAD","expiration":"2022-01-07","strike":"13.5","price":"14.69","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"13.03","win_loss":"0"},{"rank":"1255","stock":"NTR","expiration":"2022-01-07","strike":"74.0","price":"75.2","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"69.13","win_loss":"0"},{"rank":"1256","stock":"DOCU","expiration":"2022-01-07","strike":"140.0","price":"152.31","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"135.93","win_loss":"0"},{"rank":"1257","stock":"CWH","expiration":"2022-01-07","strike":"39.0","price":"40.4","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"38.6","win_loss":"0"},{"rank":"1258","stock":"DOW","expiration":"2022-01-07","strike":"56.0","price":"56.72","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"59.1","win_loss":"1"},{"rank":"1259","stock":"CCL","expiration":"2022-01-07","strike":"20.0","price":"20.12","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"21.9","win_loss":"1"},{"rank":"1260","stock":"FCEL","expiration":"2022-01-07","strike":"4.5","price":"5.2","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.1","win_loss":"1"},{"rank":"1261","stock":"MRNA","expiration":"2022-01-07","strike":"227.5","price":"253.98","premium_per_contract":"135","weekly_roi":"0.59","closing_price":"213.86","win_loss":"0"},{"rank":"1262","stock":"INTC","expiration":"2022-01-07","strike":"51.0","price":"51.5","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"53.44","win_loss":"1"},{"rank":"1263","stock":"TRIP","expiration":"2022-01-07","strike":"27.0","price":"27.26","premium_per_contract":"56","weekly_roi":"2.07","closing_price":"28.23","win_loss":"1"},{"rank":"1264","stock":"BIDU","expiration":"2022-01-07","strike":"143.0","price":"148.79","premium_per_contract":"158","weekly_roi":"1.1","closing_price":"153.33","win_loss":"1"},{"rank":"1265","stock":"SU","expiration":"2022-01-07","strike":"24.5","price":"25.03","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"26.56","win_loss":"1"},{"rank":"1266","stock":"NVDA","expiration":"2022-01-07","strike":"292.5","price":"294.11","premium_per_contract":"605","weekly_roi":"2.07","closing_price":"272.47","win_loss":"0"},{"rank":"1267","stock":"MTCH","expiration":"2022-01-07","strike":"129.0","price":"132.25","premium_per_contract":"128","weekly_roi":"0.99","closing_price":"125.27","win_loss":"0"},{"rank":"1268","stock":"LRCX","expiration":"2022-01-07","strike":"710.0","price":"719.15","premium_per_contract":"720","weekly_roi":"1.01","closing_price":"669.29","win_loss":"0"},{"rank":"1269","stock":"TTD","expiration":"2022-01-07","strike":"85.0","price":"91.64","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"78.94","win_loss":"0"},{"rank":"1270","stock":"UPST","expiration":"2022-01-07","strike":"133.0","price":"151.3","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"116.95","win_loss":"0"},{"rank":"1271","stock":"EBAY","expiration":"2022-01-07","strike":"65.0","price":"66.5","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"66.32","win_loss":"1"},{"rank":"1272","stock":"PINS","expiration":"2022-01-07","strike":"34.0","price":"36.35","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"32.42","win_loss":"0"},{"rank":"1273","stock":"UVXY","expiration":"2022-01-07","strike":"11.0","price":"12.43","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.66","win_loss":"1"},{"rank":"1274","stock":"JWN","expiration":"2022-01-07","strike":"20.5","price":"22.62","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"23.2","win_loss":"1"},{"rank":"1275","stock":"FDX","expiration":"2022-01-07","strike":"257.5","price":"258.64","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"263.99","win_loss":"1"},{"rank":"1276","stock":"TSLA","expiration":"2022-01-07","strike":"1050.0","price":"1056.78","premium_per_contract":"3050","weekly_roi":"2.9","closing_price":"1026.96","win_loss":"0"},{"rank":"1277","stock":"SQ","expiration":"2022-01-07","strike":"155.0","price":"161.51","premium_per_contract":"161","weekly_roi":"1.04","closing_price":"141.54","win_loss":"0"},{"rank":"1278","stock":"CZR","expiration":"2022-01-07","strike":"92.0","price":"93.53","premium_per_contract":"142","weekly_roi":"1.54","closing_price":"89.66","win_loss":"0"},{"rank":"1279","stock":"SHOP","expiration":"2022-01-07","strike":"1345.0","price":"1377.39","premium_per_contract":"1630","weekly_roi":"1.21","closing_price":"1144.48","win_loss":"0"},{"rank":"1280","stock":"AFRM","expiration":"2022-01-07","strike":"92.0","price":"100.56","premium_per_contract":"114","weekly_roi":"1.25","closing_price":"79.62","win_loss":"0"},{"rank":"1281","stock":"PTON","expiration":"2022-01-07","strike":"34.0","price":"35.76","premium_per_contract":"86","weekly_roi":"2.53","closing_price":"35.58","win_loss":"1"},{"rank":"1282","stock":"VLO","expiration":"2022-01-07","strike":"74.0","price":"75.11","premium_per_contract":"66","weekly_roi":"0.89","closing_price":"81.0","win_loss":"1"},{"rank":"1283","stock":"ARKK","expiration":"2022-01-07","strike":"92.22","price":"94.59","premium_per_contract":"123","weekly_roi":"1.33","closing_price":"84.42","win_loss":"0"},{"rank":"1284","stock":"FUTU","expiration":"2022-01-07","strike":"40.0","price":"43.3","premium_per_contract":"145","weekly_roi":"3.62","closing_price":"41.99","win_loss":"1"},{"rank":"1285","stock":"PANW","expiration":"2022-01-07","strike":"555.0","price":"556.76","premium_per_contract":"730","weekly_roi":"1.32","closing_price":"525.49","win_loss":"0"},{"rank":"1286","stock":"MDB","expiration":"2022-01-07","strike":"510.0","price":"529.35","premium_per_contract":"509","weekly_roi":"1.0","closing_price":"429.63","win_loss":"0"},{"rank":"1287","stock":"ANF","expiration":"2022-01-07","strike":"34.0","price":"34.83","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"33.19","win_loss":"0"},{"rank":"1288","stock":"SOXL","expiration":"2022-01-07","strike":"62.0","price":"68.01","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"59.74","win_loss":"0"},{"rank":"1289","stock":"ETSY","expiration":"2022-01-07","strike":"210.0","price":"218.94","premium_per_contract":"206","weekly_roi":"0.99","closing_price":"185.15","win_loss":"0"},{"rank":"1290","stock":"XRT","expiration":"2022-01-07","strike":"90.0","price":"90.29","premium_per_contract":"101","weekly_roi":"1.12","closing_price":"87.18","win_loss":"0"},{"rank":"1291","stock":"ROKU","expiration":"2022-01-07","strike":"217.5","price":"228.2","premium_per_contract":"315","weekly_roi":"1.45","closing_price":"180.41","win_loss":"0"},{"rank":"1292","stock":"CRSP","expiration":"2022-01-07","strike":"72.0","price":"75.78","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"67.66","win_loss":"0"},{"rank":"1293","stock":"EA","expiration":"2022-01-07","strike":"131.0","price":"131.9","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"131.78","win_loss":"1"},{"rank":"1294","stock":"LITE","expiration":"2022-01-07","strike":"105.0","price":"105.77","premium_per_contract":"125","weekly_roi":"1.19","closing_price":"105.3","win_loss":"1"},{"rank":"1295","stock":"NXPI","expiration":"2022-01-07","strike":"227.5","price":"227.78","premium_per_contract":"340","weekly_roi":"1.49","closing_price":"221.33","win_loss":"0"},{"rank":"1296","stock":"CRM","expiration":"2022-01-07","strike":"252.5","price":"254.13","premium_per_contract":"245","weekly_roi":"0.97","closing_price":"228.31","win_loss":"0"},{"rank":"1297","stock":"DASH","expiration":"2022-01-07","strike":"138.0","price":"148.9","premium_per_contract":"90","weekly_roi":"0.65","closing_price":"132.27","win_loss":"0"},{"rank":"1298","stock":"RNG","expiration":"2022-01-07","strike":"180.0","price":"187.35","premium_per_contract":"190","weekly_roi":"1.06","closing_price":"172.35","win_loss":"0"},{"rank":"1299","stock":"HAL","expiration":"2022-01-07","strike":"22.0","price":"22.87","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"26.02","win_loss":"1"},{"rank":"1300","stock":"TQQQ","expiration":"2022-01-07","strike":"162.5","price":"166.33","premium_per_contract":"284","weekly_roi":"1.75","closing_price":"72.04","win_loss":"0"},{"rank":"1301","stock":"LVS","expiration":"2022-01-07","strike":"37.0","price":"37.64","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"37.9","win_loss":"1"},{"rank":"1302","stock":"CVNA","expiration":"2022-01-07","strike":"220.0","price":"231.79","premium_per_contract":"204","weekly_roi":"0.93","closing_price":"184.71","win_loss":"0"},{"rank":"1303","stock":"QCOM","expiration":"2022-01-07","strike":"182.5","price":"182.87","premium_per_contract":"241","weekly_roi":"1.32","closing_price":"180.41","win_loss":"0"},{"rank":"1304","stock":"NEM","expiration":"2022-01-07","strike":"62.0","price":"62.02","premium_per_contract":"87","weekly_roi":"1.4","closing_price":"59.43","win_loss":"0"},{"rank":"1305","stock":"CLF","expiration":"2022-01-07","strike":"21.0","price":"21.77","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"23.34","win_loss":"1"},{"rank":"1306","stock":"MSTR","expiration":"2022-01-07","strike":"495.0","price":"544.49","premium_per_contract":"430","weekly_roi":"0.87","closing_price":"482.95","win_loss":"0"},{"rank":"1307","stock":"PYPL","expiration":"2022-01-07","strike":"185.0","price":"188.58","premium_per_contract":"171","weekly_roi":"0.92","closing_price":"187.6","win_loss":"1"},{"rank":"1308","stock":"SPOT","expiration":"2022-01-07","strike":"227.5","price":"234.03","premium_per_contract":"245","weekly_roi":"1.08","closing_price":"223.58","win_loss":"0"},{"rank":"1309","stock":"EXPE","expiration":"2022-01-07","strike":"180.0","price":"180.72","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"179.91","win_loss":"0"},{"rank":"1310","stock":"OIH","expiration":"2022-01-07","strike":"180.0","price":"184.84","premium_per_contract":"165","weekly_roi":"0.92","closing_price":"211.88","win_loss":"1"},{"rank":"1311","stock":"X","expiration":"2022-01-07","strike":"22.5","price":"23.81","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"25.4","win_loss":"1"},{"rank":"1312","stock":"ADBE","expiration":"2022-01-07","strike":"557.5","price":"567.06","premium_per_contract":"400","weekly_roi":"0.72","closing_price":"510.7","win_loss":"0"},{"rank":"1313","stock":"RIVN","expiration":"2022-01-07","strike":"95.0","price":"103.69","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"86.28","win_loss":"0"},{"rank":"1314","stock":"TAN","expiration":"2022-01-07","strike":"75.0","price":"76.97","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"70.75","win_loss":"0"},{"rank":"1315","stock":"ZM","expiration":"2022-01-07","strike":"175.0","price":"183.91","premium_per_contract":"155","weekly_roi":"0.89","closing_price":"171.6","win_loss":"0"},{"rank":"1316","stock":"BP","expiration":"2022-01-07","strike":"26.5","price":"26.63","premium_per_contract":"28","weekly_roi":"1.09","closing_price":"29.67","win_loss":"1"},{"rank":"1317","stock":"BABA","expiration":"2022-01-07","strike":"118.0","price":"118.79","premium_per_contract":"335","weekly_roi":"2.84","closing_price":"129.81","win_loss":"1"},{"rank":"1318","stock":"PBR","expiration":"2022-01-07","strike":"10.5","price":"10.98","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"11.01","win_loss":"1"},{"rank":"1319","stock":"DOCU","expiration":"2022-01-07","strike":"141.0","price":"152.31","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"135.93","win_loss":"0"},{"rank":"1320","stock":"NKE","expiration":"2022-01-07","strike":"165.0","price":"166.67","premium_per_contract":"107","weekly_roi":"0.65","closing_price":"156.97","win_loss":"0"},{"rank":"1321","stock":"GT","expiration":"2022-01-07","strike":"21.0","price":"21.32","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.9","win_loss":"1"},{"rank":"1322","stock":"XLE","expiration":"2022-01-07","strike":"55.0","price":"55.5","premium_per_contract":"49","weekly_roi":"0.89","closing_price":"61.34","win_loss":"1"},{"rank":"1323","stock":"DISH","expiration":"2022-01-07","strike":"32.0","price":"32.44","premium_per_contract":"39","weekly_roi":"1.22","closing_price":"34.38","win_loss":"1"},{"rank":"1324","stock":"WDC","expiration":"2022-01-07","strike":"65.0","price":"65.21","premium_per_contract":"112","weekly_roi":"1.72","closing_price":"65.83","win_loss":"1"},{"rank":"1325","stock":"SHOP","expiration":"2022-01-07","strike":"1350.0","price":"1377.39","premium_per_contract":"1880","weekly_roi":"1.39","closing_price":"1144.48","win_loss":"0"},{"rank":"1326","stock":"TDOC","expiration":"2022-01-07","strike":"87.0","price":"91.82","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"82.18","win_loss":"0"},{"rank":"1327","stock":"WDAY","expiration":"2022-01-07","strike":"272.5","price":"273.18","premium_per_contract":"380","weekly_roi":"1.39","closing_price":"250.24","win_loss":"0"},{"rank":"1328","stock":"ABNB","expiration":"2022-01-07","strike":"157.5","price":"166.49","premium_per_contract":"91","weekly_roi":"0.58","closing_price":"166.05","win_loss":"1"},{"rank":"1329","stock":"LABU","expiration":"2022-01-07","strike":"33.5","price":"36.0","premium_per_contract":"110","weekly_roi":"3.28","closing_price":"27.38","win_loss":"0"},{"rank":"1330","stock":"ERX","expiration":"2022-01-07","strike":"28.0","price":"29.64","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"36.1","win_loss":"1"},{"rank":"1331","stock":"VALE","expiration":"2022-01-07","strike":"13.5","price":"14.02","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.81","win_loss":"1"},{"rank":"1332","stock":"CTRA","expiration":"2022-01-07","strike":"18.5","price":"19.0","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"21.55","win_loss":"1"},{"rank":"1333","stock":"NTES","expiration":"2022-01-07","strike":"100.0","price":"101.78","premium_per_contract":"170","weekly_roi":"1.7","closing_price":"99.71","win_loss":"0"},{"rank":"1334","stock":"CRWD","expiration":"2022-01-07","strike":"202.5","price":"204.75","premium_per_contract":"370","weekly_roi":"1.83","closing_price":"188.99","win_loss":"0"},{"rank":"1335","stock":"COUP","expiration":"2022-01-07","strike":"149.0","price":"158.05","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"137.61","win_loss":"0"},{"rank":"1336","stock":"SE","expiration":"2022-01-07","strike":"215.0","price":"223.71","premium_per_contract":"254","weekly_roi":"1.18","closing_price":"187.1","win_loss":"0"},{"rank":"1337","stock":"JNUG","expiration":"2022-01-07","strike":"60.0","price":"64.13","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"56.03","win_loss":"0"},{"rank":"1338","stock":"SWN","expiration":"2022-01-07","strike":"4.5","price":"4.66","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.45","win_loss":"0"},{"rank":"1339","stock":"SWKS","expiration":"2022-01-07","strike":"152.5","price":"155.14","premium_per_contract":"113","weekly_roi":"0.75","closing_price":"154.21","win_loss":"1"},{"rank":"1340","stock":"MO","expiration":"2022-01-07","strike":"47.0","price":"47.39","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"49.77","win_loss":"1"},{"rank":"1341","stock":"FFIE","expiration":"2022-01-07","strike":"5.0","price":"5.32","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.36","win_loss":"1"},{"rank":"1342","stock":"Z","expiration":"2022-01-07","strike":"59.0","price":"63.85","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"56.68","win_loss":"0"},{"rank":"1343","stock":"ATVI","expiration":"2022-01-07","strike":"66.0","price":"66.53","premium_per_contract":"87","weekly_roi":"1.32","closing_price":"64.04","win_loss":"0"},{"rank":"1344","stock":"WYNN","expiration":"2022-01-07","strike":"85.0","price":"85.04","premium_per_contract":"188","weekly_roi":"2.21","closing_price":"84.55","win_loss":"0"},{"rank":"1345","stock":"FUBO","expiration":"2022-01-07","strike":"14.0","price":"15.52","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"13.97","win_loss":"0"},{"rank":"1346","stock":"CAR","expiration":"2022-01-07","strike":"205.0","price":"207.37","premium_per_contract":"620","weekly_roi":"3.02","closing_price":"197.06","win_loss":"0"},{"rank":"1347","stock":"BBIG","expiration":"2022-01-07","strike":"2.0","price":"2.38","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.31","win_loss":"1"},{"rank":"1348","stock":"BB","expiration":"2022-01-07","strike":"9.0","price":"9.35","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.86","win_loss":"0"},{"rank":"1349","stock":"SLV","expiration":"2022-01-07","strike":"21.5","price":"21.51","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"20.62","win_loss":"0"},{"rank":"1350","stock":"FAS","expiration":"2022-01-07","strike":"128.0","price":"130.73","premium_per_contract":"206","weekly_roi":"1.62","closing_price":"149.66","win_loss":"1"},{"rank":"1351","stock":"NNOX","expiration":"2022-01-07","strike":"12.5","price":"14.54","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"12.97","win_loss":"1"},{"rank":"1352","stock":"AG","expiration":"2022-01-07","strike":"11.0","price":"11.11","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"10.32","win_loss":"0"},{"rank":"1353","stock":"YETI","expiration":"2022-01-07","strike":"82.0","price":"82.83","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"74.27","win_loss":"0"},{"rank":"1354","stock":"DKS","expiration":"2022-01-07","strike":"113.0","price":"114.99","premium_per_contract":"145","weekly_roi":"1.28","closing_price":"109.31","win_loss":"0"},{"rank":"1355","stock":"FCX","expiration":"2022-01-07","strike":"40.0","price":"41.73","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"41.88","win_loss":"1"},{"rank":"1356","stock":"NET","expiration":"2022-01-07","strike":"122.0","price":"131.5","premium_per_contract":"98","weekly_roi":"0.8","closing_price":"107.0","win_loss":"0"},{"rank":"1357","stock":"FIVE","expiration":"2022-01-07","strike":"205.0","price":"206.89","premium_per_contract":"260","weekly_roi":"1.27","closing_price":"186.21","win_loss":"0"},{"rank":"1358","stock":"QS","expiration":"2022-01-07","strike":"20.0","price":"22.19","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"21.01","win_loss":"1"},{"rank":"1359","stock":"COP","expiration":"2022-01-07","strike":"71.0","price":"72.18","premium_per_contract":"61","weekly_roi":"0.86","closing_price":"80.64","win_loss":"1"},{"rank":"1360","stock":"TQQQ","expiration":"2022-01-07","strike":"163.0","price":"166.33","premium_per_contract":"300","weekly_roi":"1.84","closing_price":"72.04","win_loss":"0"},{"rank":"1361","stock":"TEAM","expiration":"2022-01-07","strike":"380.0","price":"381.29","premium_per_contract":"710","weekly_roi":"1.87","closing_price":"303.71","win_loss":"0"},{"rank":"1362","stock":"TSLA","expiration":"2022-01-07","strike":"1055.0","price":"1056.78","premium_per_contract":"3300","weekly_roi":"3.13","closing_price":"1026.96","win_loss":"0"},{"rank":"1363","stock":"DFS","expiration":"2022-01-07","strike":"115.0","price":"115.56","premium_per_contract":"145","weekly_roi":"1.26","closing_price":"125.69","win_loss":"1"},{"rank":"1364","stock":"UPST","expiration":"2022-01-07","strike":"134.0","price":"151.3","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"116.95","win_loss":"0"},{"rank":"1365","stock":"FSLR","expiration":"2022-01-07","strike":"84.0","price":"87.16","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"84.68","win_loss":"1"},{"rank":"1366","stock":"OKTA","expiration":"2022-01-07","strike":"215.0","price":"224.17","premium_per_contract":"161","weekly_roi":"0.75","closing_price":"196.67","win_loss":"0"},{"rank":"1367","stock":"BNTX","expiration":"2022-01-07","strike":"240.0","price":"257.8","premium_per_contract":"300","weekly_roi":"1.25","closing_price":"211.84","win_loss":"0"},{"rank":"1368","stock":"BIDU","expiration":"2022-01-07","strike":"144.0","price":"148.79","premium_per_contract":"184","weekly_roi":"1.28","closing_price":"153.33","win_loss":"1"},{"rank":"1369","stock":"FSR","expiration":"2022-01-07","strike":"15.0","price":"15.73","premium_per_contract":"26","weekly_roi":"1.73","closing_price":"16.24","win_loss":"1"},{"rank":"1370","stock":"TWLO","expiration":"2022-01-07","strike":"247.5","price":"263.34","premium_per_contract":"122","weekly_roi":"0.49","closing_price":"230.2","win_loss":"0"},{"rank":"1371","stock":"NVAX","expiration":"2022-01-07","strike":"120.0","price":"143.07","premium_per_contract":"127","weekly_roi":"1.06","closing_price":"126.7","win_loss":"1"},{"rank":"1372","stock":"MSTR","expiration":"2022-01-07","strike":"500.0","price":"544.49","premium_per_contract":"530","weekly_roi":"1.06","closing_price":"482.95","win_loss":"0"},{"rank":"1373","stock":"C","expiration":"2022-01-07","strike":"60.0","price":"60.39","premium_per_contract":"53","weekly_roi":"0.88","closing_price":"65.78","win_loss":"1"},{"rank":"1374","stock":"SDS","expiration":"2022-01-07","strike":"7.0","price":"7.06","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"36.6","win_loss":"1"},{"rank":"1375","stock":"GS","expiration":"2022-01-07","strike":"382.5","price":"382.55","premium_per_contract":"440","weekly_roi":"1.15","closing_price":"397.51","win_loss":"1"},{"rank":"1376","stock":"PSX","expiration":"2022-01-07","strike":"71.0","price":"72.46","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"81.96","win_loss":"1"},{"rank":"1377","stock":"MU","expiration":"2022-01-07","strike":"93.0","price":"93.15","premium_per_contract":"163","weekly_roi":"1.75","closing_price":"94.45","win_loss":"1"},{"rank":"1378","stock":"OSTK","expiration":"2022-01-07","strike":"54.0","price":"59.01","premium_per_contract":"32","weekly_roi":"0.59","closing_price":"53.4","win_loss":"0"},{"rank":"1379","stock":"DKNG","expiration":"2022-01-07","strike":"27.0","price":"27.47","premium_per_contract":"77","weekly_roi":"2.85","closing_price":"27.24","win_loss":"1"},{"rank":"1380","stock":"WFC","expiration":"2022-01-07","strike":"47.5","price":"47.98","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"54.77","win_loss":"1"},{"rank":"1381","stock":"SNOW","expiration":"2022-01-07","strike":"335.0","price":"338.75","premium_per_contract":"620","weekly_roi":"1.85","closing_price":"299.68","win_loss":"0"},{"rank":"1382","stock":"KODK","expiration":"2022-01-07","strike":"4.5","price":"4.68","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.55","win_loss":"1"},{"rank":"1383","stock":"COIN","expiration":"2022-01-07","strike":"242.5","price":"252.37","premium_per_contract":"340","weekly_roi":"1.4","closing_price":"232.33","win_loss":"0"},{"rank":"1384","stock":"ADBE","expiration":"2022-01-07","strike":"560.0","price":"567.06","premium_per_contract":"480","weekly_roi":"0.86","closing_price":"510.7","win_loss":"0"},{"rank":"1385","stock":"LABD","expiration":"2022-01-07","strike":"23.0","price":"25.74","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"31.98","win_loss":"1"},{"rank":"1386","stock":"ARKG","expiration":"2022-01-07","strike":"60.62","price":"61.24","premium_per_contract":"135","weekly_roi":"2.23","closing_price":"54.25","win_loss":"0"},{"rank":"1387","stock":"AFRM","expiration":"2022-01-07","strike":"93.0","price":"100.56","premium_per_contract":"135","weekly_roi":"1.45","closing_price":"79.62","win_loss":"0"},{"rank":"1388","stock":"SVXY","expiration":"2022-01-07","strike":"59.5","price":"61.55","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"60.86","win_loss":"1"},{"rank":"1389","stock":"W","expiration":"2022-01-07","strike":"185.0","price":"189.97","premium_per_contract":"295","weekly_roi":"1.59","closing_price":"180.08","win_loss":"0"},{"rank":"1390","stock":"AA","expiration":"2022-01-07","strike":"57.0","price":"59.58","premium_per_contract":"59","weekly_roi":"1.04","closing_price":"62.37","win_loss":"1"},{"rank":"1391","stock":"DASH","expiration":"2022-01-07","strike":"139.0","price":"148.9","premium_per_contract":"98","weekly_roi":"0.71","closing_price":"132.27","win_loss":"0"},{"rank":"1392","stock":"PLTR","expiration":"2022-01-07","strike":"17.0","price":"18.21","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"16.56","win_loss":"0"},{"rank":"1393","stock":"FB","expiration":"2022-01-07","strike":"335.0","price":"336.35","premium_per_contract":"425","weekly_roi":"1.27","closing_price":"331.79","win_loss":"0"},{"rank":"1394","stock":"RBLX","expiration":"2022-01-07","strike":"100.0","price":"103.16","premium_per_contract":"241","weekly_roi":"2.41","closing_price":"84.37","win_loss":"0"},{"rank":"1395","stock":"PDD","expiration":"2022-01-07","strike":"55.0","price":"58.3","premium_per_contract":"74","weekly_roi":"1.35","closing_price":"55.9","win_loss":"1"},{"rank":"1396","stock":"SPLK","expiration":"2022-01-07","strike":"114.0","price":"115.72","premium_per_contract":"161","weekly_roi":"1.41","closing_price":"114.79","win_loss":"1"},{"rank":"1397","stock":"SOXL","expiration":"2022-01-07","strike":"62.5","price":"68.01","premium_per_contract":"70","weekly_roi":"1.12","closing_price":"59.74","win_loss":"0"},{"rank":"1398","stock":"LRCX","expiration":"2022-01-07","strike":"715.0","price":"719.15","premium_per_contract":"935","weekly_roi":"1.31","closing_price":"669.29","win_loss":"0"},{"rank":"1399","stock":"ARKK","expiration":"2022-01-07","strike":"92.72","price":"94.59","premium_per_contract":"140","weekly_roi":"1.51","closing_price":"84.42","win_loss":"0"},{"rank":"1400","stock":"BILI","expiration":"2022-01-07","strike":"42.0","price":"46.4","premium_per_contract":"47","weekly_roi":"1.12","closing_price":"38.44","win_loss":"0"},{"rank":"1401","stock":"LULU","expiration":"2022-01-07","strike":"385.0","price":"391.45","premium_per_contract":"315","weekly_roi":"0.82","closing_price":"355.21","win_loss":"0"},{"rank":"1402","stock":"GDXJ","expiration":"2022-01-07","strike":"41.5","price":"41.93","premium_per_contract":"51","weekly_roi":"1.23","closing_price":"39.24","win_loss":"0"},{"rank":"1403","stock":"ARQQ","expiration":"2022-01-07","strike":"20.0","price":"23.95","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"18.65","win_loss":"0"},{"rank":"1404","stock":"UCO","expiration":"2022-01-07","strike":"85.0","price":"86.78","premium_per_contract":"222","weekly_roi":"2.61","closing_price":"93.81","win_loss":"1"},{"rank":"1405","stock":"BBY","expiration":"2022-01-07","strike":"100.0","price":"101.6","premium_per_contract":"79","weekly_roi":"0.79","closing_price":"102.5","win_loss":"1"},{"rank":"1406","stock":"EOG","expiration":"2022-01-07","strike":"87.0","price":"88.83","premium_per_contract":"67","weekly_roi":"0.77","closing_price":"98.16","win_loss":"1"},{"rank":"1407","stock":"SHOP","expiration":"2022-01-07","strike":"1355.0","price":"1377.39","premium_per_contract":"2030","weekly_roi":"1.5","closing_price":"1144.48","win_loss":"0"},{"rank":"1408","stock":"SRPT","expiration":"2022-01-07","strike":"85.0","price":"90.05","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"85.5","win_loss":"1"},{"rank":"1409","stock":"ARQQ","expiration":"2022-01-07","strike":"18.5","price":"23.95","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"18.65","win_loss":"1"},{"rank":"1410","stock":"TTD","expiration":"2022-01-07","strike":"86.0","price":"91.64","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"78.94","win_loss":"0"},{"rank":"1411","stock":"NOV","expiration":"2022-01-07","strike":"13.0","price":"13.55","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.08","win_loss":"1"},{"rank":"1412","stock":"LUMN","expiration":"2022-01-07","strike":"12.5","price":"12.55","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"13.77","win_loss":"1"},{"rank":"1413","stock":"RIVN","expiration":"2022-01-07","strike":"96.0","price":"103.69","premium_per_contract":"90","weekly_roi":"0.94","closing_price":"86.28","win_loss":"0"},{"rank":"1414","stock":"DOCU","expiration":"2022-01-07","strike":"143.0","price":"152.31","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"135.93","win_loss":"0"},{"rank":"1415","stock":"MRNA","expiration":"2022-01-07","strike":"230.0","price":"253.98","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"213.86","win_loss":"0"},{"rank":"1416","stock":"GE","expiration":"2022-01-07","strike":"94.0","price":"94.47","premium_per_contract":"106","weekly_roi":"1.13","closing_price":"101.4","win_loss":"1"},{"rank":"1417","stock":"RVLV","expiration":"2022-01-07","strike":"52.0","price":"56.04","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"54.38","win_loss":"1"},{"rank":"1418","stock":"DAL","expiration":"2022-01-07","strike":"39.0","price":"39.08","premium_per_contract":"62","weekly_roi":"1.59","closing_price":"41.51","win_loss":"1"},{"rank":"1419","stock":"CRSP","expiration":"2022-01-07","strike":"73.0","price":"75.78","premium_per_contract":"120","weekly_roi":"1.64","closing_price":"67.66","win_loss":"0"},{"rank":"1420","stock":"HL","expiration":"2022-01-07","strike":"5.0","price":"5.22","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.87","win_loss":"0"},{"rank":"1421","stock":"CHPT","expiration":"2022-01-07","strike":"17.0","price":"19.05","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"16.89","win_loss":"0"},{"rank":"1422","stock":"MOS","expiration":"2022-01-07","strike":"39.0","price":"39.29","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"40.18","win_loss":"1"},{"rank":"1423","stock":"SOXL","expiration":"2022-01-07","strike":"63.0","price":"68.01","premium_per_contract":"85","weekly_roi":"1.35","closing_price":"59.74","win_loss":"0"},{"rank":"1424","stock":"DE","expiration":"2022-01-07","strike":"337.5","price":"342.89","premium_per_contract":"157","weekly_roi":"0.47","closing_price":"378.65","win_loss":"1"},{"rank":"1425","stock":"ARQQ","expiration":"2022-01-07","strike":"19.0","price":"23.95","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"18.65","win_loss":"0"},{"rank":"1426","stock":"SPWR","expiration":"2022-01-07","strike":"18.5","price":"20.87","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"19.38","win_loss":"1"},{"rank":"1427","stock":"NET","expiration":"2022-01-07","strike":"123.0","price":"131.5","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"107.0","win_loss":"0"},{"rank":"1428","stock":"COUP","expiration":"2022-01-07","strike":"150.0","price":"158.05","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"137.61","win_loss":"0"},{"rank":"1429","stock":"MTCH","expiration":"2022-01-07","strike":"130.0","price":"132.25","premium_per_contract":"156","weekly_roi":"1.2","closing_price":"125.27","win_loss":"0"},{"rank":"1430","stock":"NUGT","expiration":"2022-01-07","strike":"49.0","price":"51.14","premium_per_contract":"61","weekly_roi":"1.24","closing_price":"44.76","win_loss":"0"},{"rank":"1431","stock":"LAZR","expiration":"2022-01-07","strike":"16.0","price":"16.91","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"15.76","win_loss":"0"},{"rank":"1432","stock":"VIAC","expiration":"2022-01-07","strike":"28.0","price":"30.18","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1433","stock":"UPST","expiration":"2022-01-07","strike":"135.0","price":"151.3","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"116.95","win_loss":"0"},{"rank":"1434","stock":"SVXY","expiration":"2022-01-07","strike":"60.0","price":"61.55","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"60.86","win_loss":"1"},{"rank":"1435","stock":"LEN","expiration":"2022-01-07","strike":"115.0","price":"116.16","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"102.95","win_loss":"0"},{"rank":"1436","stock":"SNAP","expiration":"2022-01-07","strike":"44.0","price":"47.03","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"41.36","win_loss":"0"},{"rank":"1437","stock":"KLAC","expiration":"2022-01-07","strike":"430.0","price":"430.11","premium_per_contract":"630","weekly_roi":"1.47","closing_price":"416.91","win_loss":"0"},{"rank":"1438","stock":"GRPN","expiration":"2022-01-07","strike":"22.5","price":"23.16","premium_per_contract":"48","weekly_roi":"2.13","closing_price":"23.66","win_loss":"1"},{"rank":"1439","stock":"NOW","expiration":"2022-01-07","strike":"642.5","price":"649.11","premium_per_contract":"790","weekly_roi":"1.23","closing_price":"566.39","win_loss":"0"},{"rank":"1440","stock":"DASH","expiration":"2022-01-07","strike":"140.0","price":"148.9","premium_per_contract":"123","weekly_roi":"0.88","closing_price":"132.27","win_loss":"0"},{"rank":"1441","stock":"ZM","expiration":"2022-01-07","strike":"177.5","price":"183.91","premium_per_contract":"215","weekly_roi":"1.21","closing_price":"171.6","win_loss":"0"},{"rank":"1442","stock":"BYND","expiration":"2022-01-07","strike":"64.0","price":"65.16","premium_per_contract":"168","weekly_roi":"2.62","closing_price":"68.52","win_loss":"1"},{"rank":"1443","stock":"NNOX","expiration":"2022-01-07","strike":"13.0","price":"14.54","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"12.97","win_loss":"0"},{"rank":"1444","stock":"JWN","expiration":"2022-01-07","strike":"21.0","price":"22.62","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"23.2","win_loss":"1"},{"rank":"1445","stock":"CLR","expiration":"2022-01-07","strike":"43.0","price":"44.76","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"49.41","win_loss":"1"},{"rank":"1446","stock":"LABD","expiration":"2022-01-07","strike":"23.5","price":"25.74","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"31.98","win_loss":"1"},{"rank":"1447","stock":"TTCF","expiration":"2022-01-07","strike":"15.0","price":"15.54","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.55","win_loss":"0"},{"rank":"1448","stock":"OPEN","expiration":"2022-01-07","strike":"13.5","price":"14.61","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"11.36","win_loss":"0"},{"rank":"1449","stock":"SAVA","expiration":"2022-01-07","strike":"38.0","price":"43.7","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"47.95","win_loss":"1"},{"rank":"1450","stock":"FSLY","expiration":"2022-01-07","strike":"33.0","price":"35.45","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"33.01","win_loss":"1"},{"rank":"1451","stock":"CHWY","expiration":"2022-01-07","strike":"57.0","price":"58.97","premium_per_contract":"82","weekly_roi":"1.44","closing_price":"48.52","win_loss":"0"},{"rank":"1452","stock":"ETSY","expiration":"2022-01-07","strike":"212.5","price":"218.94","premium_per_contract":"257","weekly_roi":"1.21","closing_price":"185.15","win_loss":"0"},{"rank":"1453","stock":"HES","expiration":"2022-01-07","strike":"73.0","price":"74.03","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"86.62","win_loss":"1"},{"rank":"1454","stock":"DKS","expiration":"2022-01-07","strike":"114.0","price":"114.99","premium_per_contract":"185","weekly_roi":"1.62","closing_price":"109.31","win_loss":"0"},{"rank":"1455","stock":"AFRM","expiration":"2022-01-07","strike":"94.0","price":"100.56","premium_per_contract":"160","weekly_roi":"1.7","closing_price":"79.62","win_loss":"0"},{"rank":"1456","stock":"HOOD","expiration":"2022-01-07","strike":"17.0","price":"17.76","premium_per_contract":"37","weekly_roi":"2.18","closing_price":"15.89","win_loss":"0"},{"rank":"1457","stock":"DHI","expiration":"2022-01-07","strike":"107.0","price":"108.45","premium_per_contract":"79","weekly_roi":"0.74","closing_price":"95.24","win_loss":"0"},{"rank":"1458","stock":"PXD","expiration":"2022-01-07","strike":"180.0","price":"181.88","premium_per_contract":"204","weekly_roi":"1.14","closing_price":"199.07","win_loss":"1"},{"rank":"1459","stock":"PACB","expiration":"2022-01-07","strike":"19.0","price":"20.46","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"16.76","win_loss":"0"},{"rank":"1460","stock":"BIDU","expiration":"2022-01-07","strike":"145.0","price":"148.79","premium_per_contract":"216","weekly_roi":"1.49","closing_price":"153.33","win_loss":"1"},{"rank":"1461","stock":"RRC","expiration":"2022-01-07","strike":"17.5","price":"17.83","premium_per_contract":"28","weekly_roi":"1.6","closing_price":"18.71","win_loss":"1"},{"rank":"1462","stock":"JMIA","expiration":"2022-01-07","strike":"10.5","price":"11.4","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"10.29","win_loss":"0"},{"rank":"1463","stock":"APPS","expiration":"2022-01-07","strike":"57.0","price":"60.99","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"52.41","win_loss":"0"},{"rank":"1464","stock":"ROKU","expiration":"2022-01-07","strike":"220.0","price":"228.2","premium_per_contract":"395","weekly_roi":"1.8","closing_price":"180.41","win_loss":"0"},{"rank":"1465","stock":"MARA","expiration":"2022-01-07","strike":"26.0","price":"32.86","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"28.49","win_loss":"1"},{"rank":"1466","stock":"TME","expiration":"2022-01-07","strike":"6.5","price":"6.85","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.75","win_loss":"1"},{"rank":"1467","stock":"LCID","expiration":"2022-01-07","strike":"32.0","price":"38.05","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"41.98","win_loss":"1"},{"rank":"1468","stock":"SHOP","expiration":"2022-01-07","strike":"1360.0","price":"1377.39","premium_per_contract":"2250","weekly_roi":"1.65","closing_price":"1144.48","win_loss":"0"},{"rank":"1469","stock":"GDX","expiration":"2022-01-07","strike":"32.0","price":"32.03","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"30.01","win_loss":"0"},{"rank":"1470","stock":"OIH","expiration":"2022-01-07","strike":"182.0","price":"184.84","premium_per_contract":"229","weekly_roi":"1.26","closing_price":"211.88","win_loss":"1"},{"rank":"1471","stock":"TQQQ","expiration":"2022-01-07","strike":"164.0","price":"166.33","premium_per_contract":"335","weekly_roi":"2.04","closing_price":"72.04","win_loss":"0"},{"rank":"1472","stock":"CZR","expiration":"2022-01-07","strike":"93.0","price":"93.53","premium_per_contract":"188","weekly_roi":"2.02","closing_price":"89.66","win_loss":"0"},{"rank":"1473","stock":"LMND","expiration":"2022-01-07","strike":"40.0","price":"42.11","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"37.14","win_loss":"0"},{"rank":"1474","stock":"TAN","expiration":"2022-01-07","strike":"76.0","price":"76.97","premium_per_contract":"120","weekly_roi":"1.58","closing_price":"70.75","win_loss":"0"},{"rank":"1475","stock":"ALGN","expiration":"2022-01-07","strike":"645.0","price":"657.18","premium_per_contract":"250","weekly_roi":"0.39","closing_price":"546.99","win_loss":"0"},{"rank":"1476","stock":"APA","expiration":"2022-01-07","strike":"26.0","price":"26.89","premium_per_contract":"33","weekly_roi":"1.27","closing_price":"29.67","win_loss":"1"},{"rank":"1477","stock":"MDB","expiration":"2022-01-07","strike":"515.0","price":"529.35","premium_per_contract":"600","weekly_roi":"1.17","closing_price":"429.63","win_loss":"0"},{"rank":"1478","stock":"ALGN","expiration":"2022-01-07","strike":"650.0","price":"657.18","premium_per_contract":"560","weekly_roi":"0.86","closing_price":"546.99","win_loss":"0"},{"rank":"1479","stock":"BLNK","expiration":"2022-01-07","strike":"24.0","price":"26.51","premium_per_contract":"24","weekly_roi":"1.0","closing_price":"23.7","win_loss":"0"},{"rank":"1480","stock":"MSTR","expiration":"2022-01-07","strike":"505.0","price":"544.49","premium_per_contract":"600","weekly_roi":"1.19","closing_price":"482.95","win_loss":"0"},{"rank":"1481","stock":"CVNA","expiration":"2022-01-07","strike":"222.5","price":"231.79","premium_per_contract":"249","weekly_roi":"1.12","closing_price":"184.71","win_loss":"0"},{"rank":"1482","stock":"MRVL","expiration":"2022-01-07","strike":"87.0","price":"87.49","premium_per_contract":"125","weekly_roi":"1.44","closing_price":"83.11","win_loss":"0"},{"rank":"1483","stock":"DOCU","expiration":"2022-01-07","strike":"144.0","price":"152.31","premium_per_contract":"86","weekly_roi":"0.6","closing_price":"135.93","win_loss":"0"},{"rank":"1484","stock":"COIN","expiration":"2022-01-07","strike":"245.0","price":"252.37","premium_per_contract":"420","weekly_roi":"1.71","closing_price":"232.33","win_loss":"0"},{"rank":"1485","stock":"TWLO","expiration":"2022-01-07","strike":"250.0","price":"263.34","premium_per_contract":"160","weekly_roi":"0.64","closing_price":"230.2","win_loss":"0"},{"rank":"1486","stock":"TDOC","expiration":"2022-01-07","strike":"88.0","price":"91.82","premium_per_contract":"113","weekly_roi":"1.3","closing_price":"82.18","win_loss":"0"},{"rank":"1487","stock":"BNTX","expiration":"2022-01-07","strike":"242.5","price":"257.8","premium_per_contract":"360","weekly_roi":"1.48","closing_price":"211.84","win_loss":"0"},{"rank":"1488","stock":"RIVN","expiration":"2022-01-07","strike":"97.0","price":"103.69","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"86.28","win_loss":"0"},{"rank":"1489","stock":"PENN","expiration":"2022-01-07","strike":"50.0","price":"51.85","premium_per_contract":"71","weekly_roi":"1.42","closing_price":"47.28","win_loss":"0"},{"rank":"1490","stock":"Z","expiration":"2022-01-07","strike":"60.0","price":"63.85","premium_per_contract":"49","weekly_roi":"0.82","closing_price":"56.68","win_loss":"0"},{"rank":"1491","stock":"BTBT","expiration":"2022-01-07","strike":"5.5","price":"6.08","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.29","win_loss":"0"},{"rank":"1492","stock":"VXX","expiration":"2022-01-07","strike":"17.5","price":"18.53","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"18.82","win_loss":"1"},{"rank":"1493","stock":"SOXL","expiration":"2022-01-07","strike":"63.5","price":"68.01","premium_per_contract":"95","weekly_roi":"1.5","closing_price":"59.74","win_loss":"0"},{"rank":"1494","stock":"RNG","expiration":"2022-01-07","strike":"182.5","price":"187.35","premium_per_contract":"260","weekly_roi":"1.42","closing_price":"172.35","win_loss":"0"},{"rank":"1495","stock":"LCID","expiration":"2022-01-07","strike":"33.0","price":"38.05","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"41.98","win_loss":"1"},{"rank":"1496","stock":"ARKK","expiration":"2022-01-07","strike":"93.22","price":"94.59","premium_per_contract":"159","weekly_roi":"1.71","closing_price":"84.42","win_loss":"0"},{"rank":"1497","stock":"SFIX","expiration":"2022-01-07","strike":"17.5","price":"18.92","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"19.02","win_loss":"1"},{"rank":"1498","stock":"TWTR","expiration":"2022-01-07","strike":"41.0","price":"43.22","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"39.67","win_loss":"0"},{"rank":"1499","stock":"UPST","expiration":"2022-01-07","strike":"136.0","price":"151.3","premium_per_contract":"125","weekly_roi":"0.92","closing_price":"116.95","win_loss":"0"},{"rank":"1500","stock":"GPRO","expiration":"2022-01-07","strike":"10.0","price":"10.31","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"10.68","win_loss":"1"},{"rank":"1501","stock":"MRO","expiration":"2022-01-07","strike":"16.0","price":"16.42","premium_per_contract":"18","weekly_roi":"1.12","closing_price":"18.24","win_loss":"1"},{"rank":"1502","stock":"NET","expiration":"2022-01-07","strike":"124.0","price":"131.5","premium_per_contract":"135","weekly_roi":"1.09","closing_price":"107.0","win_loss":"0"},{"rank":"1503","stock":"SE","expiration":"2022-01-07","strike":"217.5","price":"223.71","premium_per_contract":"310","weekly_roi":"1.43","closing_price":"187.1","win_loss":"0"},{"rank":"1504","stock":"FL","expiration":"2022-01-07","strike":"43.0","price":"43.63","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"42.05","win_loss":"0"},{"rank":"1505","stock":"OSTK","expiration":"2022-01-07","strike":"55.0","price":"59.01","premium_per_contract":"51","weekly_roi":"0.93","closing_price":"53.4","win_loss":"0"},{"rank":"1506","stock":"AFRM","expiration":"2022-01-07","strike":"95.0","price":"100.56","premium_per_contract":"190","weekly_roi":"2.0","closing_price":"79.62","win_loss":"0"},{"rank":"1507","stock":"CWH","expiration":"2022-01-07","strike":"40.0","price":"40.4","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"38.6","win_loss":"0"},{"rank":"1508","stock":"FAS","expiration":"2022-01-07","strike":"129.0","price":"130.73","premium_per_contract":"229","weekly_roi":"1.78","closing_price":"149.66","win_loss":"1"},{"rank":"1509","stock":"FAZ","expiration":"2022-01-07","strike":"18.5","price":"19.06","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"16.46","win_loss":"0"},{"rank":"1510","stock":"ENPH","expiration":"2022-01-07","strike":"175.0","price":"182.94","premium_per_contract":"202","weekly_roi":"1.15","closing_price":"145.13","win_loss":"0"},{"rank":"1511","stock":"ADBE","expiration":"2022-01-07","strike":"565.0","price":"567.06","premium_per_contract":"670","weekly_roi":"1.19","closing_price":"510.7","win_loss":"0"},{"rank":"1512","stock":"KWEB","expiration":"2022-01-07","strike":"36.42","price":"36.49","premium_per_contract":"96","weekly_roi":"2.64","closing_price":"36.14","win_loss":"0"},{"rank":"1513","stock":"PSFE","expiration":"2022-01-07","strike":"3.5","price":"3.91","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.92","win_loss":"1"},{"rank":"1514","stock":"SPOT","expiration":"2022-01-07","strike":"230.0","price":"234.03","premium_per_contract":"320","weekly_roi":"1.39","closing_price":"223.58","win_loss":"0"},{"rank":"1515","stock":"AA","expiration":"2022-01-07","strike":"58.0","price":"59.58","premium_per_contract":"89","weekly_roi":"1.53","closing_price":"62.37","win_loss":"1"},{"rank":"1516","stock":"EBAY","expiration":"2022-01-07","strike":"66.0","price":"66.5","premium_per_contract":"72","weekly_roi":"1.09","closing_price":"66.32","win_loss":"1"},{"rank":"1517","stock":"MRNA","expiration":"2022-01-07","strike":"232.5","price":"253.98","premium_per_contract":"194","weekly_roi":"0.83","closing_price":"213.86","win_loss":"0"},{"rank":"1518","stock":"EOG","expiration":"2022-01-07","strike":"88.0","price":"88.83","premium_per_contract":"110","weekly_roi":"1.25","closing_price":"98.16","win_loss":"1"},{"rank":"1519","stock":"LYFT","expiration":"2022-01-07","strike":"42.0","price":"42.73","premium_per_contract":"73","weekly_roi":"1.74","closing_price":"43.1","win_loss":"1"},{"rank":"1520","stock":"DVN","expiration":"2022-01-07","strike":"43.0","price":"44.05","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"48.89","win_loss":"1"},{"rank":"1521","stock":"PYPL","expiration":"2022-01-07","strike":"187.5","price":"188.58","premium_per_contract":"265","weekly_roi":"1.41","closing_price":"187.6","win_loss":"1"},{"rank":"1522","stock":"ETSY","expiration":"2022-01-07","strike":"215.0","price":"218.94","premium_per_contract":"360","weekly_roi":"1.67","closing_price":"185.15","win_loss":"0"},{"rank":"1523","stock":"SPLK","expiration":"2022-01-07","strike":"115.0","price":"115.72","premium_per_contract":"204","weekly_roi":"1.77","closing_price":"114.79","win_loss":"0"},{"rank":"1524","stock":"DOCU","expiration":"2022-01-07","strike":"145.0","price":"152.31","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"135.93","win_loss":"0"},{"rank":"1525","stock":"CCJ","expiration":"2022-01-07","strike":"21.5","price":"21.81","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"23.67","win_loss":"1"},{"rank":"1526","stock":"GME","expiration":"2022-01-07","strike":"115.0","price":"148.39","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"140.62","win_loss":"1"},{"rank":"1527","stock":"SQ","expiration":"2022-01-07","strike":"157.5","price":"161.51","premium_per_contract":"225","weekly_roi":"1.43","closing_price":"141.54","win_loss":"0"},{"rank":"1528","stock":"ABNB","expiration":"2022-01-07","strike":"160.0","price":"166.49","premium_per_contract":"136","weekly_roi":"0.85","closing_price":"166.05","win_loss":"1"},{"rank":"1529","stock":"NTR","expiration":"2022-01-07","strike":"75.0","price":"75.2","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"69.13","win_loss":"0"},{"rank":"1530","stock":"RVLV","expiration":"2022-01-07","strike":"53.0","price":"56.04","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"54.38","win_loss":"1"},{"rank":"1531","stock":"X","expiration":"2022-01-07","strike":"23.0","price":"23.81","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"25.4","win_loss":"1"},{"rank":"1532","stock":"LULU","expiration":"2022-01-07","strike":"387.5","price":"391.45","premium_per_contract":"385","weekly_roi":"0.99","closing_price":"355.21","win_loss":"0"},{"rank":"1533","stock":"FAS","expiration":"2022-01-07","strike":"130.0","price":"130.73","premium_per_contract":"298","weekly_roi":"2.29","closing_price":"149.66","win_loss":"1"},{"rank":"1534","stock":"SHOP","expiration":"2022-01-07","strike":"1365.0","price":"1377.39","premium_per_contract":"2440","weekly_roi":"1.79","closing_price":"1144.48","win_loss":"0"},{"rank":"1535","stock":"TTD","expiration":"2022-01-07","strike":"87.0","price":"91.64","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"78.94","win_loss":"0"},{"rank":"1536","stock":"M","expiration":"2022-01-07","strike":"26.0","price":"26.18","premium_per_contract":"75","weekly_roi":"2.88","closing_price":"26.36","win_loss":"1"},{"rank":"1537","stock":"DE","expiration":"2022-01-07","strike":"340.0","price":"342.89","premium_per_contract":"277","weekly_roi":"0.81","closing_price":"378.65","win_loss":"1"},{"rank":"1538","stock":"TZA","expiration":"2022-01-07","strike":"25.5","price":"27.04","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"29.25","win_loss":"1"},{"rank":"1539","stock":"ARKG","expiration":"2022-01-07","strike":"61.12","price":"61.24","premium_per_contract":"155","weekly_roi":"2.54","closing_price":"54.25","win_loss":"0"},{"rank":"1540","stock":"GNUS","expiration":"2022-01-07","strike":"1.0","price":"1.05","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.09","win_loss":"1"},{"rank":"1541","stock":"GPS","expiration":"2022-01-07","strike":"17.5","price":"17.65","premium_per_contract":"36","weekly_roi":"2.06","closing_price":"18.12","win_loss":"1"},{"rank":"1542","stock":"ZM","expiration":"2022-01-07","strike":"180.0","price":"183.91","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"171.6","win_loss":"0"},{"rank":"1543","stock":"CPNG","expiration":"2022-01-07","strike":"29.0","price":"29.38","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"25.97","win_loss":"0"},{"rank":"1544","stock":"FSLR","expiration":"2022-01-07","strike":"85.0","price":"87.16","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"84.68","win_loss":"0"},{"rank":"1545","stock":"TQQQ","expiration":"2022-01-07","strike":"165.0","price":"166.33","premium_per_contract":"380","weekly_roi":"2.3","closing_price":"72.04","win_loss":"0"},{"rank":"1546","stock":"VLO","expiration":"2022-01-07","strike":"75.0","price":"75.11","premium_per_contract":"108","weekly_roi":"1.44","closing_price":"81.0","win_loss":"1"},{"rank":"1547","stock":"NUGT","expiration":"2022-01-07","strike":"49.5","price":"51.14","premium_per_contract":"75","weekly_roi":"1.52","closing_price":"44.76","win_loss":"0"},{"rank":"1548","stock":"CHWY","expiration":"2022-01-07","strike":"57.5","price":"58.97","premium_per_contract":"96","weekly_roi":"1.67","closing_price":"48.52","win_loss":"0"},{"rank":"1549","stock":"STNE","expiration":"2022-01-07","strike":"16.5","price":"16.86","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"16.12","win_loss":"0"},{"rank":"1550","stock":"XPEV","expiration":"2022-01-07","strike":"49.0","price":"50.33","premium_per_contract":"136","weekly_roi":"2.78","closing_price":"45.05","win_loss":"0"},{"rank":"1551","stock":"LABU","expiration":"2022-01-07","strike":"34.0","price":"36.0","premium_per_contract":"125","weekly_roi":"3.68","closing_price":"27.38","win_loss":"0"},{"rank":"1552","stock":"SOXL","expiration":"2022-01-07","strike":"64.0","price":"68.01","premium_per_contract":"105","weekly_roi":"1.64","closing_price":"59.74","win_loss":"0"},{"rank":"1553","stock":"OIH","expiration":"2022-01-07","strike":"183.0","price":"184.84","premium_per_contract":"265","weekly_roi":"1.45","closing_price":"211.88","win_loss":"1"},{"rank":"1554","stock":"VIAC","expiration":"2022-01-07","strike":"29.0","price":"30.18","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"1555","stock":"HUT","expiration":"2022-01-07","strike":"7.0","price":"7.85","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"6.61","win_loss":"0"},{"rank":"1556","stock":"UPST","expiration":"2022-01-07","strike":"137.0","price":"151.3","premium_per_contract":"140","weekly_roi":"1.02","closing_price":"116.95","win_loss":"0"},{"rank":"1557","stock":"DDOG","expiration":"2022-01-07","strike":"172.5","price":"178.11","premium_per_contract":"186","weekly_roi":"1.08","closing_price":"143.79","win_loss":"0"},{"rank":"1558","stock":"AMC","expiration":"2022-01-07","strike":"25.0","price":"27.2","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"22.99","win_loss":"0"},{"rank":"1559","stock":"SU","expiration":"2022-01-07","strike":"25.0","price":"25.03","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"26.56","win_loss":"1"},{"rank":"1560","stock":"MDB","expiration":"2022-01-07","strike":"520.0","price":"529.35","premium_per_contract":"790","weekly_roi":"1.52","closing_price":"429.63","win_loss":"0"},{"rank":"1561","stock":"SOFI","expiration":"2022-01-07","strike":"15.5","price":"15.81","premium_per_contract":"44","weekly_roi":"2.84","closing_price":"13.74","win_loss":"0"},{"rank":"1562","stock":"MSTR","expiration":"2022-01-07","strike":"510.0","price":"544.49","premium_per_contract":"700","weekly_roi":"1.37","closing_price":"482.95","win_loss":"0"},{"rank":"1563","stock":"UA","expiration":"2022-01-07","strike":"18.0","price":"18.04","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"16.98","win_loss":"0"},{"rank":"1564","stock":"RH","expiration":"2022-01-07","strike":"530.0","price":"535.94","premium_per_contract":"580","weekly_roi":"1.09","closing_price":"494.8","win_loss":"0"},{"rank":"1565","stock":"BBY","expiration":"2022-01-07","strike":"101.0","price":"101.6","premium_per_contract":"112","weekly_roi":"1.12","closing_price":"102.5","win_loss":"1"},{"rank":"1566","stock":"GME","expiration":"2022-01-07","strike":"120.0","price":"148.39","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"140.62","win_loss":"1"},{"rank":"1567","stock":"RBLX","expiration":"2022-01-07","strike":"101.0","price":"103.16","premium_per_contract":"271","weekly_roi":"2.68","closing_price":"84.37","win_loss":"0"},{"rank":"1568","stock":"LCID","expiration":"2022-01-07","strike":"34.0","price":"38.05","premium_per_contract":"27","weekly_roi":"0.79","closing_price":"41.98","win_loss":"1"},{"rank":"1569","stock":"CVNA","expiration":"2022-01-07","strike":"225.0","price":"231.79","premium_per_contract":"335","weekly_roi":"1.49","closing_price":"184.71","win_loss":"0"},{"rank":"1570","stock":"COIN","expiration":"2022-01-07","strike":"247.5","price":"252.37","premium_per_contract":"509","weekly_roi":"2.06","closing_price":"232.33","win_loss":"0"},{"rank":"1571","stock":"OKTA","expiration":"2022-01-07","strike":"220.0","price":"224.17","premium_per_contract":"295","weekly_roi":"1.34","closing_price":"196.67","win_loss":"0"},{"rank":"1572","stock":"AMRS","expiration":"2022-01-07","strike":"5.0","price":"5.41","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.59","win_loss":"0"},{"rank":"1573","stock":"URBN","expiration":"2022-01-07","strike":"29.0","price":"29.36","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"28.73","win_loss":"0"},{"rank":"1574","stock":"WOOF","expiration":"2022-01-07","strike":"19.5","price":"19.79","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"18.51","win_loss":"0"},{"rank":"1575","stock":"AFRM","expiration":"2022-01-07","strike":"96.0","price":"100.56","premium_per_contract":"220","weekly_roi":"2.29","closing_price":"79.62","win_loss":"0"},{"rank":"1576","stock":"DOCU","expiration":"2022-01-07","strike":"146.0","price":"152.31","premium_per_contract":"124","weekly_roi":"0.85","closing_price":"135.93","win_loss":"0"},{"rank":"1577","stock":"DIDI","expiration":"2022-01-07","strike":"4.5","price":"4.98","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"4.5","win_loss":"0"},{"rank":"1578","stock":"NET","expiration":"2022-01-07","strike":"125.0","price":"131.5","premium_per_contract":"153","weekly_roi":"1.22","closing_price":"107.0","win_loss":"0"},{"rank":"1579","stock":"ZS","expiration":"2022-01-07","strike":"320.0","price":"321.33","premium_per_contract":"620","weekly_roi":"1.94","closing_price":"261.53","win_loss":"0"},{"rank":"1580","stock":"PDD","expiration":"2022-01-07","strike":"56.0","price":"58.3","premium_per_contract":"104","weekly_roi":"1.86","closing_price":"55.9","win_loss":"0"},{"rank":"1581","stock":"BNTX","expiration":"2022-01-07","strike":"245.0","price":"257.8","premium_per_contract":"430","weekly_roi":"1.76","closing_price":"211.84","win_loss":"0"},{"rank":"1582","stock":"LAZR","expiration":"2022-01-07","strike":"16.5","price":"16.91","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"15.76","win_loss":"0"},{"rank":"1583","stock":"W","expiration":"2022-01-07","strike":"187.5","price":"189.97","premium_per_contract":"380","weekly_roi":"2.03","closing_price":"180.08","win_loss":"0"},{"rank":"1584","stock":"BIDU","expiration":"2022-01-07","strike":"146.0","price":"148.79","premium_per_contract":"229","weekly_roi":"1.58","closing_price":"153.33","win_loss":"1"},{"rank":"1585","stock":"SHOP","expiration":"2022-01-07","strike":"1370.0","price":"1377.39","premium_per_contract":"2690","weekly_roi":"1.96","closing_price":"1144.48","win_loss":"0"},{"rank":"1586","stock":"ERX","expiration":"2022-01-07","strike":"28.5","price":"29.64","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"36.1","win_loss":"1"},{"rank":"1587","stock":"DASH","expiration":"2022-01-07","strike":"142.0","price":"148.9","premium_per_contract":"163","weekly_roi":"1.15","closing_price":"132.27","win_loss":"0"},{"rank":"1588","stock":"JWN","expiration":"2022-01-07","strike":"21.5","price":"22.62","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"23.2","win_loss":"1"},{"rank":"1589","stock":"CLF","expiration":"2022-01-07","strike":"21.5","price":"21.77","premium_per_contract":"37","weekly_roi":"1.72","closing_price":"23.34","win_loss":"1"},{"rank":"1590","stock":"QS","expiration":"2022-01-07","strike":"20.5","price":"22.19","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"21.01","win_loss":"1"},{"rank":"1591","stock":"RIVN","expiration":"2022-01-07","strike":"98.0","price":"103.69","premium_per_contract":"135","weekly_roi":"1.38","closing_price":"86.28","win_loss":"0"},{"rank":"1592","stock":"RAD","expiration":"2022-01-07","strike":"14.0","price":"14.69","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"13.03","win_loss":"0"},{"rank":"1593","stock":"TDOC","expiration":"2022-01-07","strike":"89.0","price":"91.82","premium_per_contract":"148","weekly_roi":"1.66","closing_price":"82.18","win_loss":"0"},{"rank":"1594","stock":"TWLO","expiration":"2022-01-07","strike":"252.5","price":"263.34","premium_per_contract":"202","weekly_roi":"0.8","closing_price":"230.2","win_loss":"0"},{"rank":"1595","stock":"GOOS","expiration":"2022-01-07","strike":"36.0","price":"37.06","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"34.38","win_loss":"0"},{"rank":"1596","stock":"RIOT","expiration":"2022-01-07","strike":"19.0","price":"22.33","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"20.36","win_loss":"1"},{"rank":"1597","stock":"SOXL","expiration":"2022-01-07","strike":"64.5","price":"68.01","premium_per_contract":"120","weekly_roi":"1.86","closing_price":"59.74","win_loss":"0"},{"rank":"1598","stock":"UCO","expiration":"2022-01-07","strike":"86.0","price":"86.78","premium_per_contract":"258","weekly_roi":"3.0","closing_price":"93.81","win_loss":"1"},{"rank":"1599","stock":"DDOG","expiration":"2022-01-07","strike":"175.0","price":"178.11","premium_per_contract":"340","weekly_roi":"1.94","closing_price":"143.79","win_loss":"0"},{"rank":"1600","stock":"RH","expiration":"2022-01-07","strike":"535.0","price":"535.94","premium_per_contract":"960","weekly_roi":"1.79","closing_price":"494.8","win_loss":"0"},{"rank":"1601","stock":"PINS","expiration":"2022-01-07","strike":"35.0","price":"36.35","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"32.42","win_loss":"0"},{"rank":"1602","stock":"FUTU","expiration":"2022-01-07","strike":"41.0","price":"43.3","premium_per_contract":"170","weekly_roi":"4.15","closing_price":"41.99","win_loss":"1"},{"rank":"1603","stock":"PTON","expiration":"2022-01-07","strike":"35.0","price":"35.76","premium_per_contract":"126","weekly_roi":"3.6","closing_price":"35.58","win_loss":"1"},{"rank":"1604","stock":"COP","expiration":"2022-01-07","strike":"72.0","price":"72.18","premium_per_contract":"94","weekly_roi":"1.31","closing_price":"80.64","win_loss":"1"},{"rank":"1605","stock":"UPST","expiration":"2022-01-07","strike":"138.0","price":"151.3","premium_per_contract":"160","weekly_roi":"1.16","closing_price":"116.95","win_loss":"0"},{"rank":"1606","stock":"PSX","expiration":"2022-01-07","strike":"72.0","price":"72.46","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"81.96","win_loss":"1"},{"rank":"1607","stock":"SNAP","expiration":"2022-01-07","strike":"45.0","price":"47.03","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"41.36","win_loss":"0"},{"rank":"1608","stock":"MARA","expiration":"2022-01-07","strike":"27.0","price":"32.86","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"28.49","win_loss":"1"},{"rank":"1609","stock":"MRNA","expiration":"2022-01-07","strike":"235.0","price":"253.98","premium_per_contract":"235","weekly_roi":"1.0","closing_price":"213.86","win_loss":"0"},{"rank":"1610","stock":"CHWY","expiration":"2022-01-07","strike":"58.0","price":"58.97","premium_per_contract":"115","weekly_roi":"2.0","closing_price":"48.52","win_loss":"0"},{"rank":"1611","stock":"LULU","expiration":"2022-01-07","strike":"390.0","price":"391.45","premium_per_contract":"505","weekly_roi":"1.29","closing_price":"355.21","win_loss":"0"},{"rank":"1612","stock":"NIO","expiration":"2022-01-07","strike":"31.0","price":"31.68","premium_per_contract":"87","weekly_roi":"2.81","closing_price":"29.3","win_loss":"0"},{"rank":"1613","stock":"CSIQ","expiration":"2022-01-07","strike":"30.0","price":"31.29","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"29.78","win_loss":"0"},{"rank":"1614","stock":"OIH","expiration":"2022-01-07","strike":"184.0","price":"184.84","premium_per_contract":"310","weekly_roi":"1.68","closing_price":"211.88","win_loss":"1"},{"rank":"1615","stock":"DHI","expiration":"2022-01-07","strike":"108.0","price":"108.45","premium_per_contract":"112","weekly_roi":"1.04","closing_price":"95.24","win_loss":"0"},{"rank":"1616","stock":"ROKU","expiration":"2022-01-07","strike":"222.5","price":"228.2","premium_per_contract":"484","weekly_roi":"2.18","closing_price":"180.41","win_loss":"0"},{"rank":"1617","stock":"DOCU","expiration":"2022-01-07","strike":"147.0","price":"152.31","premium_per_contract":"149","weekly_roi":"1.01","closing_price":"135.93","win_loss":"0"},{"rank":"1618","stock":"ARKK","expiration":"2022-01-07","strike":"94.22","price":"94.59","premium_per_contract":"204","weekly_roi":"2.17","closing_price":"84.42","win_loss":"0"},{"rank":"1619","stock":"TTD","expiration":"2022-01-07","strike":"88.0","price":"91.64","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"78.94","win_loss":"0"},{"rank":"1620","stock":"TQQQ","expiration":"2022-01-07","strike":"166.0","price":"166.33","premium_per_contract":"420","weekly_roi":"2.53","closing_price":"72.04","win_loss":"0"},{"rank":"1621","stock":"OXY","expiration":"2022-01-07","strike":"28.0","price":"28.99","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"33.21","win_loss":"1"},{"rank":"1622","stock":"OCGN","expiration":"2022-01-07","strike":"4.5","price":"4.55","premium_per_contract":"33","weekly_roi":"7.33","closing_price":"4.06","win_loss":"0"},{"rank":"1623","stock":"APPS","expiration":"2022-01-07","strike":"58.0","price":"60.99","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"52.41","win_loss":"0"},{"rank":"1624","stock":"SVXY","expiration":"2022-01-07","strike":"61.0","price":"61.55","premium_per_contract":"64","weekly_roi":"1.05","closing_price":"60.86","win_loss":"0"},{"rank":"1625","stock":"SWKS","expiration":"2022-01-07","strike":"155.0","price":"155.14","premium_per_contract":"199","weekly_roi":"1.28","closing_price":"154.21","win_loss":"0"},{"rank":"1626","stock":"QDEL","expiration":"2022-01-07","strike":"132.0","price":"134.99","premium_per_contract":"280","weekly_roi":"2.12","closing_price":"124.1","win_loss":"0"},{"rank":"1627","stock":"YINN","expiration":"2022-01-07","strike":"8.0","price":"8.33","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.3","win_loss":"1"},{"rank":"1628","stock":"NET","expiration":"2022-01-07","strike":"126.0","price":"131.5","premium_per_contract":"182","weekly_roi":"1.44","closing_price":"107.0","win_loss":"0"},{"rank":"1629","stock":"ETSY","expiration":"2022-01-07","strike":"217.5","price":"218.94","premium_per_contract":"455","weekly_roi":"2.09","closing_price":"185.15","win_loss":"0"},{"rank":"1630","stock":"MSTR","expiration":"2022-01-07","strike":"515.0","price":"544.49","premium_per_contract":"819","weekly_roi":"1.59","closing_price":"482.95","win_loss":"0"},{"rank":"1631","stock":"TZA","expiration":"2022-01-07","strike":"26.0","price":"27.04","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"29.25","win_loss":"1"},{"rank":"1632","stock":"SE","expiration":"2022-01-07","strike":"220.0","price":"223.71","premium_per_contract":"405","weekly_roi":"1.84","closing_price":"187.1","win_loss":"0"},{"rank":"1633","stock":"BILI","expiration":"2022-01-07","strike":"43.0","price":"46.4","premium_per_contract":"63","weekly_roi":"1.47","closing_price":"38.44","win_loss":"0"},{"rank":"1634","stock":"ADSK","expiration":"2022-01-07","strike":"280.0","price":"281.19","premium_per_contract":"320","weekly_roi":"1.14","closing_price":"262.32","win_loss":"0"},{"rank":"1635","stock":"RNG","expiration":"2022-01-07","strike":"185.0","price":"187.35","premium_per_contract":"350","weekly_roi":"1.89","closing_price":"172.35","win_loss":"0"},{"rank":"1636","stock":"AFRM","expiration":"2022-01-07","strike":"97.0","price":"100.56","premium_per_contract":"254","weekly_roi":"2.63","closing_price":"79.62","win_loss":"0"},{"rank":"1637","stock":"LL","expiration":"2022-01-07","strike":"17.0","price":"17.07","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"16.49","win_loss":"0"},{"rank":"1638","stock":"SOXL","expiration":"2022-01-07","strike":"65.0","price":"68.01","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"59.74","win_loss":"0"},{"rank":"1639","stock":"FCX","expiration":"2022-01-07","strike":"41.0","price":"41.73","premium_per_contract":"46","weekly_roi":"1.12","closing_price":"41.88","win_loss":"1"},{"rank":"1640","stock":"NNDM","expiration":"2022-01-07","strike":"3.5","price":"3.8","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.81","win_loss":"1"},{"rank":"1641","stock":"OSTK","expiration":"2022-01-07","strike":"56.0","price":"59.01","premium_per_contract":"66","weekly_roi":"1.18","closing_price":"53.4","win_loss":"0"},{"rank":"1642","stock":"SHOP","expiration":"2022-01-07","strike":"1375.0","price":"1377.39","premium_per_contract":"2870","weekly_roi":"2.09","closing_price":"1144.48","win_loss":"0"},{"rank":"1643","stock":"BIDU","expiration":"2022-01-07","strike":"147.0","price":"148.79","premium_per_contract":"280","weekly_roi":"1.9","closing_price":"153.33","win_loss":"1"},{"rank":"1644","stock":"GRAB","expiration":"2022-01-07","strike":"7.0","price":"7.13","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"delisted","win_loss":"0"},{"rank":"1645","stock":"BYND","expiration":"2022-01-07","strike":"65.0","price":"65.16","premium_per_contract":"210","weekly_roi":"3.23","closing_price":"68.52","win_loss":"1"},{"rank":"1646","stock":"NUGT","expiration":"2022-01-07","strike":"50.0","price":"51.14","premium_per_contract":"92","weekly_roi":"1.84","closing_price":"44.76","win_loss":"0"},{"rank":"1647","stock":"UPST","expiration":"2022-01-07","strike":"139.0","price":"151.3","premium_per_contract":"180","weekly_roi":"1.29","closing_price":"116.95","win_loss":"0"},{"rank":"1648","stock":"RBLX","expiration":"2022-01-07","strike":"102.0","price":"103.16","premium_per_contract":"320","weekly_roi":"3.14","closing_price":"84.37","win_loss":"0"},{"rank":"1649","stock":"DE","expiration":"2022-01-07","strike":"342.5","price":"342.89","premium_per_contract":"370","weekly_roi":"1.08","closing_price":"378.65","win_loss":"1"},{"rank":"1650","stock":"LMND","expiration":"2022-01-07","strike":"41.0","price":"42.11","premium_per_contract":"110","weekly_roi":"2.68","closing_price":"37.14","win_loss":"0"},{"rank":"1651","stock":"BNTX","expiration":"2022-01-07","strike":"247.5","price":"257.8","premium_per_contract":"509","weekly_roi":"2.06","closing_price":"211.84","win_loss":"0"},{"rank":"1652","stock":"APA","expiration":"2022-01-07","strike":"26.5","price":"26.89","premium_per_contract":"51","weekly_roi":"1.92","closing_price":"29.67","win_loss":"1"},{"rank":"1653","stock":"NKLA","expiration":"2022-01-07","strike":"9.5","price":"9.87","premium_per_contract":"24","weekly_roi":"2.53","closing_price":"10.62","win_loss":"1"},{"rank":"1654","stock":"CLR","expiration":"2022-01-07","strike":"44.0","price":"44.76","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"49.41","win_loss":"1"},{"rank":"1655","stock":"LYFT","expiration":"2022-01-07","strike":"42.5","price":"42.73","premium_per_contract":"94","weekly_roi":"2.21","closing_price":"43.1","win_loss":"1"},{"rank":"1656","stock":"NTNX","expiration":"2022-01-07","strike":"31.0","price":"31.86","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"30.49","win_loss":"0"},{"rank":"1657","stock":"WKHS","expiration":"2022-01-07","strike":"4.0","price":"4.36","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.11","win_loss":"1"},{"rank":"1658","stock":"AA","expiration":"2022-01-07","strike":"59.0","price":"59.58","premium_per_contract":"129","weekly_roi":"2.19","closing_price":"62.37","win_loss":"1"},{"rank":"1659","stock":"DOCU","expiration":"2022-01-07","strike":"148.0","price":"152.31","premium_per_contract":"174","weekly_roi":"1.18","closing_price":"135.93","win_loss":"0"},{"rank":"1660","stock":"STEM","expiration":"2022-01-07","strike":"17.0","price":"18.97","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"15.83","win_loss":"0"},{"rank":"1661","stock":"EDIT","expiration":"2022-01-07","strike":"25.0","price":"26.55","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"25.14","win_loss":"1"},{"rank":"1662","stock":"VIPS","expiration":"2022-01-07","strike":"8.0","price":"8.4","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1663","stock":"X","expiration":"2022-01-07","strike":"23.5","price":"23.81","premium_per_contract":"38","weekly_roi":"1.62","closing_price":"25.4","win_loss":"1"},{"rank":"1664","stock":"OKTA","expiration":"2022-01-07","strike":"222.5","price":"224.17","premium_per_contract":"380","weekly_roi":"1.71","closing_price":"196.67","win_loss":"0"},{"rank":"1665","stock":"NVAX","expiration":"2022-01-07","strike":"125.0","price":"143.07","premium_per_contract":"194","weekly_roi":"1.55","closing_price":"126.7","win_loss":"1"},{"rank":"1666","stock":"HYLN","expiration":"2022-01-07","strike":"6.0","price":"6.2","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"5.82","win_loss":"0"},{"rank":"1667","stock":"Z","expiration":"2022-01-07","strike":"61.0","price":"63.85","premium_per_contract":"66","weekly_roi":"1.08","closing_price":"56.68","win_loss":"0"},{"rank":"1668","stock":"ZM","expiration":"2022-01-07","strike":"182.5","price":"183.91","premium_per_contract":"390","weekly_roi":"2.14","closing_price":"171.6","win_loss":"0"},{"rank":"1669","stock":"COIN","expiration":"2022-01-07","strike":"250.0","price":"252.37","premium_per_contract":"610","weekly_roi":"2.44","closing_price":"232.33","win_loss":"0"},{"rank":"1670","stock":"TWLO","expiration":"2022-01-07","strike":"255.0","price":"263.34","premium_per_contract":"259","weekly_roi":"1.02","closing_price":"230.2","win_loss":"0"},{"rank":"1671","stock":"SOXL","expiration":"2022-01-07","strike":"65.5","price":"68.01","premium_per_contract":"150","weekly_roi":"2.29","closing_price":"59.74","win_loss":"0"},{"rank":"1672","stock":"TWTR","expiration":"2022-01-07","strike":"42.0","price":"43.22","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"39.67","win_loss":"0"},{"rank":"1673","stock":"TDOC","expiration":"2022-01-07","strike":"90.0","price":"91.82","premium_per_contract":"184","weekly_roi":"2.04","closing_price":"82.18","win_loss":"0"},{"rank":"1674","stock":"PENN","expiration":"2022-01-07","strike":"51.0","price":"51.85","premium_per_contract":"106","weekly_roi":"2.08","closing_price":"47.28","win_loss":"0"},{"rank":"1675","stock":"PLTR","expiration":"2022-01-07","strike":"17.5","price":"18.21","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"16.56","win_loss":"0"},{"rank":"1676","stock":"SAVA","expiration":"2022-01-07","strike":"39.0","price":"43.7","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"47.95","win_loss":"1"},{"rank":"1677","stock":"FSLR","expiration":"2022-01-07","strike":"86.0","price":"87.16","premium_per_contract":"124","weekly_roi":"1.44","closing_price":"84.68","win_loss":"0"},{"rank":"1678","stock":"VTRS","expiration":"2022-01-07","strike":"13.5","price":"13.53","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"14.74","win_loss":"1"},{"rank":"1679","stock":"RIVN","expiration":"2022-01-07","strike":"99.0","price":"103.69","premium_per_contract":"155","weekly_roi":"1.57","closing_price":"86.28","win_loss":"0"},{"rank":"1680","stock":"MDB","expiration":"2022-01-07","strike":"525.0","price":"529.35","premium_per_contract":"950","weekly_roi":"1.81","closing_price":"429.63","win_loss":"0"},{"rank":"1681","stock":"ABNB","expiration":"2022-01-07","strike":"162.5","price":"166.49","premium_per_contract":"200","weekly_roi":"1.24","closing_price":"166.05","win_loss":"1"},{"rank":"1682","stock":"SQ","expiration":"2022-01-07","strike":"160.0","price":"161.51","premium_per_contract":"325","weekly_roi":"2.03","closing_price":"141.54","win_loss":"0"},{"rank":"1683","stock":"DASH","expiration":"2022-01-07","strike":"144.0","price":"148.9","premium_per_contract":"218","weekly_roi":"1.51","closing_price":"132.27","win_loss":"0"},{"rank":"1684","stock":"SPWR","expiration":"2022-01-07","strike":"19.0","price":"20.87","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.38","win_loss":"1"},{"rank":"1685","stock":"NET","expiration":"2022-01-07","strike":"127.0","price":"131.5","premium_per_contract":"210","weekly_roi":"1.65","closing_price":"107.0","win_loss":"0"},{"rank":"1686","stock":"MRNA","expiration":"2022-01-07","strike":"237.5","price":"253.98","premium_per_contract":"292","weekly_roi":"1.23","closing_price":"213.86","win_loss":"0"},{"rank":"1687","stock":"AFRM","expiration":"2022-01-07","strike":"98.0","price":"100.56","premium_per_contract":"295","weekly_roi":"3.01","closing_price":"79.62","win_loss":"0"},{"rank":"1688","stock":"TEVA","expiration":"2022-01-07","strike":"8.0","price":"8.01","premium_per_contract":"18","weekly_roi":"2.25","closing_price":"8.85","win_loss":"1"},{"rank":"1689","stock":"ENPH","expiration":"2022-01-07","strike":"177.5","price":"182.94","premium_per_contract":"256","weekly_roi":"1.44","closing_price":"145.13","win_loss":"0"},{"rank":"1690","stock":"UPST","expiration":"2022-01-07","strike":"140.0","price":"151.3","premium_per_contract":"204","weekly_roi":"1.46","closing_price":"116.95","win_loss":"0"},{"rank":"1691","stock":"CHWY","expiration":"2022-01-07","strike":"58.5","price":"58.97","premium_per_contract":"136","weekly_roi":"2.32","closing_price":"48.52","win_loss":"0"},{"rank":"1692","stock":"TAL","expiration":"2022-01-07","strike":"3.5","price":"3.93","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.42","win_loss":"0"},{"rank":"1693","stock":"UAA","expiration":"2022-01-07","strike":"21.0","price":"21.19","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"19.85","win_loss":"0"},{"rank":"1694","stock":"GME","expiration":"2022-01-07","strike":"130.0","price":"148.39","premium_per_contract":"98","weekly_roi":"0.75","closing_price":"140.62","win_loss":"1"},{"rank":"1695","stock":"GOEV","expiration":"2022-01-07","strike":"7.0","price":"7.72","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.0","win_loss":"0"},{"rank":"1696","stock":"TTD","expiration":"2022-01-07","strike":"89.0","price":"91.64","premium_per_contract":"130","weekly_roi":"1.46","closing_price":"78.94","win_loss":"0"},{"rank":"1697","stock":"BIDU","expiration":"2022-01-07","strike":"148.0","price":"148.79","premium_per_contract":"330","weekly_roi":"2.23","closing_price":"153.33","win_loss":"1"},{"rank":"1698","stock":"HOOD","expiration":"2022-01-07","strike":"17.5","price":"17.76","premium_per_contract":"60","weekly_roi":"3.43","closing_price":"15.89","win_loss":"0"},{"rank":"1699","stock":"MSTR","expiration":"2022-01-07","strike":"520.0","price":"544.49","premium_per_contract":"960","weekly_roi":"1.85","closing_price":"482.95","win_loss":"0"},{"rank":"1700","stock":"NEGG","expiration":"2022-01-07","strike":"9.0","price":"10.37","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.93","win_loss":"0"},{"rank":"1701","stock":"APPS","expiration":"2022-01-07","strike":"58.5","price":"60.99","premium_per_contract":"100","weekly_roi":"1.71","closing_price":"52.41","win_loss":"0"},{"rank":"1702","stock":"CLOV","expiration":"2022-01-07","strike":"3.5","price":"3.72","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.16","win_loss":"0"},{"rank":"1703","stock":"LCID","expiration":"2022-01-07","strike":"35.0","price":"38.05","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"41.98","win_loss":"1"},{"rank":"1704","stock":"CRSP","expiration":"2022-01-07","strike":"74.0","price":"75.78","premium_per_contract":"125","weekly_roi":"1.69","closing_price":"67.66","win_loss":"0"},{"rank":"1705","stock":"TTCF","expiration":"2022-01-07","strike":"15.5","price":"15.54","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"14.55","win_loss":"0"},{"rank":"1706","stock":"HAL","expiration":"2022-01-07","strike":"22.5","price":"22.87","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"26.02","win_loss":"1"},{"rank":"1707","stock":"DUST","expiration":"2022-01-07","strike":"18.5","price":"18.94","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"21.4","win_loss":"1"},{"rank":"1708","stock":"FSLY","expiration":"2022-01-07","strike":"34.0","price":"35.45","premium_per_contract":"61","weekly_roi":"1.79","closing_price":"33.01","win_loss":"0"},{"rank":"1709","stock":"SOXL","expiration":"2022-01-07","strike":"66.0","price":"68.01","premium_per_contract":"165","weekly_roi":"2.5","closing_price":"59.74","win_loss":"0"},{"rank":"1710","stock":"OSTK","expiration":"2022-01-07","strike":"57.0","price":"59.01","premium_per_contract":"93","weekly_roi":"1.63","closing_price":"53.4","win_loss":"0"},{"rank":"1711","stock":"SVXY","expiration":"2022-01-07","strike":"61.5","price":"61.55","premium_per_contract":"81","weekly_roi":"1.32","closing_price":"60.86","win_loss":"0"},{"rank":"1712","stock":"DOCU","expiration":"2022-01-07","strike":"149.0","price":"152.31","premium_per_contract":"210","weekly_roi":"1.41","closing_price":"135.93","win_loss":"0"},{"rank":"1713","stock":"UVXY","expiration":"2022-01-07","strike":"11.5","price":"12.43","premium_per_contract":"14","weekly_roi":"1.22","closing_price":"12.66","win_loss":"1"},{"rank":"1714","stock":"FAZ","expiration":"2022-01-07","strike":"19.0","price":"19.06","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"16.46","win_loss":"0"},{"rank":"1715","stock":"RVLV","expiration":"2022-01-07","strike":"54.0","price":"56.04","premium_per_contract":"80","weekly_roi":"1.48","closing_price":"54.38","win_loss":"1"},{"rank":"1716","stock":"FUTU","expiration":"2022-01-07","strike":"41.5","price":"43.3","premium_per_contract":"180","weekly_roi":"4.34","closing_price":"41.99","win_loss":"1"},{"rank":"1717","stock":"DDOG","expiration":"2022-01-07","strike":"177.5","price":"178.11","premium_per_contract":"445","weekly_roi":"2.51","closing_price":"143.79","win_loss":"0"},{"rank":"1718","stock":"VXX","expiration":"2022-01-07","strike":"18.0","price":"18.53","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.82","win_loss":"1"},{"rank":"1719","stock":"SPCE","expiration":"2022-01-07","strike":"12.0","price":"13.38","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"12.45","win_loss":"1"},{"rank":"1720","stock":"PDD","expiration":"2022-01-07","strike":"57.0","price":"58.3","premium_per_contract":"139","weekly_roi":"2.44","closing_price":"55.9","win_loss":"0"},{"rank":"1721","stock":"SNAP","expiration":"2022-01-07","strike":"46.0","price":"47.03","premium_per_contract":"77","weekly_roi":"1.67","closing_price":"41.36","win_loss":"0"},{"rank":"1722","stock":"BNTX","expiration":"2022-01-07","strike":"250.0","price":"257.8","premium_per_contract":"600","weekly_roi":"2.4","closing_price":"211.84","win_loss":"0"},{"rank":"1723","stock":"RBLX","expiration":"2022-01-07","strike":"103.0","price":"103.16","premium_per_contract":"375","weekly_roi":"3.64","closing_price":"84.37","win_loss":"0"},{"rank":"1724","stock":"WISH","expiration":"2022-01-07","strike":"3.0","price":"3.11","premium_per_contract":"13","weekly_roi":"4.33","closing_price":"2.76","win_loss":"0"},{"rank":"1725","stock":"QS","expiration":"2022-01-07","strike":"21.0","price":"22.19","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"21.01","win_loss":"1"},{"rank":"1726","stock":"COUP","expiration":"2022-01-07","strike":"155.0","price":"158.05","premium_per_contract":"235","weekly_roi":"1.52","closing_price":"137.61","win_loss":"0"},{"rank":"1727","stock":"ROKU","expiration":"2022-01-07","strike":"225.0","price":"228.2","premium_per_contract":"600","weekly_roi":"2.67","closing_price":"180.41","win_loss":"0"},{"rank":"1728","stock":"RIVN","expiration":"2022-01-07","strike":"100.0","price":"103.69","premium_per_contract":"185","weekly_roi":"1.85","closing_price":"86.28","win_loss":"0"},{"rank":"1729","stock":"FSR","expiration":"2022-01-07","strike":"15.5","price":"15.73","premium_per_contract":"44","weekly_roi":"2.84","closing_price":"16.24","win_loss":"1"},{"rank":"1730","stock":"AMC","expiration":"2022-01-07","strike":"26.0","price":"27.2","premium_per_contract":"90","weekly_roi":"3.46","closing_price":"22.99","win_loss":"0"},{"rank":"1731","stock":"LI","expiration":"2022-01-07","strike":"32.0","price":"32.1","premium_per_contract":"94","weekly_roi":"2.94","closing_price":"29.18","win_loss":"0"},{"rank":"1732","stock":"AFRM","expiration":"2022-01-07","strike":"99.0","price":"100.56","premium_per_contract":"340","weekly_roi":"3.43","closing_price":"79.62","win_loss":"0"},{"rank":"1733","stock":"APPS","expiration":"2022-01-07","strike":"59.0","price":"60.99","premium_per_contract":"120","weekly_roi":"2.03","closing_price":"52.41","win_loss":"0"},{"rank":"1734","stock":"Z","expiration":"2022-01-07","strike":"61.5","price":"63.85","premium_per_contract":"80","weekly_roi":"1.3","closing_price":"56.68","win_loss":"0"},{"rank":"1735","stock":"SFIX","expiration":"2022-01-07","strike":"18.0","price":"18.92","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"19.02","win_loss":"1"},{"rank":"1736","stock":"TWLO","expiration":"2022-01-07","strike":"257.5","price":"263.34","premium_per_contract":"345","weekly_roi":"1.34","closing_price":"230.2","win_loss":"0"},{"rank":"1737","stock":"SE","expiration":"2022-01-07","strike":"222.5","price":"223.71","premium_per_contract":"500","weekly_roi":"2.25","closing_price":"187.1","win_loss":"0"},{"rank":"1738","stock":"NET","expiration":"2022-01-07","strike":"128.0","price":"131.5","premium_per_contract":"243","weekly_roi":"1.9","closing_price":"107.0","win_loss":"0"},{"rank":"1739","stock":"DASH","expiration":"2022-01-07","strike":"145.0","price":"148.9","premium_per_contract":"241","weekly_roi":"1.66","closing_price":"132.27","win_loss":"0"},{"rank":"1740","stock":"NEGG","expiration":"2022-01-07","strike":"9.5","price":"10.37","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"8.93","win_loss":"0"},{"rank":"1741","stock":"WE","expiration":"2022-01-07","strike":"8.0","price":"8.6","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.21","win_loss":"1"},{"rank":"1742","stock":"VIAC","expiration":"2022-01-07","strike":"30.0","price":"30.18","premium_per_contract":"54","weekly_roi":"1.8","closing_price":"delisted","win_loss":"0"},{"rank":"1743","stock":"IQ","expiration":"2022-01-07","strike":"4.5","price":"4.56","premium_per_contract":"17","weekly_roi":"3.78","closing_price":"4.43","win_loss":"0"},{"rank":"1744","stock":"TZA","expiration":"2022-01-07","strike":"26.5","price":"27.04","premium_per_contract":"55","weekly_roi":"2.08","closing_price":"29.25","win_loss":"1"},{"rank":"1745","stock":"MARA","expiration":"2022-01-07","strike":"28.0","price":"32.86","premium_per_contract":"26","weekly_roi":"0.93","closing_price":"28.49","win_loss":"1"},{"rank":"1746","stock":"BLNK","expiration":"2022-01-07","strike":"25.0","price":"26.51","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"23.7","win_loss":"0"},{"rank":"1747","stock":"SKLZ","expiration":"2022-01-07","strike":"7.0","price":"7.44","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"6.08","win_loss":"0"},{"rank":"1748","stock":"MSTR","expiration":"2022-01-07","strike":"525.0","price":"544.49","premium_per_contract":"1120","weekly_roi":"2.13","closing_price":"482.95","win_loss":"0"},{"rank":"1749","stock":"MRNA","expiration":"2022-01-07","strike":"240.0","price":"253.98","premium_per_contract":"360","weekly_roi":"1.5","closing_price":"213.86","win_loss":"0"},{"rank":"1750","stock":"OPEN","expiration":"2022-01-07","strike":"14.0","price":"14.61","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"11.36","win_loss":"0"},{"rank":"1751","stock":"CVNA","expiration":"2022-01-07","strike":"230.0","price":"231.79","premium_per_contract":"540","weekly_roi":"2.35","closing_price":"184.71","win_loss":"0"},{"rank":"1752","stock":"QDEL","expiration":"2022-01-07","strike":"134.0","price":"134.99","premium_per_contract":"360","weekly_roi":"2.69","closing_price":"124.1","win_loss":"0"},{"rank":"1753","stock":"TDOC","expiration":"2022-01-07","strike":"91.0","price":"91.82","premium_per_contract":"227","weekly_roi":"2.49","closing_price":"82.18","win_loss":"0"},{"rank":"1754","stock":"JWN","expiration":"2022-01-07","strike":"22.0","price":"22.62","premium_per_contract":"34","weekly_roi":"1.55","closing_price":"23.2","win_loss":"1"},{"rank":"1755","stock":"TECK","expiration":"2022-01-07","strike":"28.5","price":"28.82","premium_per_contract":"38","weekly_roi":"1.33","closing_price":"30.41","win_loss":"1"},{"rank":"1756","stock":"XPEV","expiration":"2022-01-07","strike":"50.0","price":"50.33","premium_per_contract":"178","weekly_roi":"3.56","closing_price":"45.05","win_loss":"0"},{"rank":"1757","stock":"SRNE","expiration":"2022-01-07","strike":"4.5","price":"4.65","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"4.53","win_loss":"1"},{"rank":"1758","stock":"TTD","expiration":"2022-01-07","strike":"90.0","price":"91.64","premium_per_contract":"170","weekly_roi":"1.89","closing_price":"78.94","win_loss":"0"},{"rank":"1759","stock":"GRPN","expiration":"2022-01-07","strike":"23.0","price":"23.16","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"23.66","win_loss":"1"},{"rank":"1760","stock":"BILI","expiration":"2022-01-07","strike":"44.0","price":"46.4","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"38.44","win_loss":"0"},{"rank":"1761","stock":"MELI","expiration":"2022-01-07","strike":"1330.0","price":"1348.4","premium_per_contract":"1789","weekly_roi":"1.35","closing_price":"1085.36","win_loss":"0"},{"rank":"1762","stock":"DOCU","expiration":"2022-01-07","strike":"150.0","price":"152.31","premium_per_contract":"245","weekly_roi":"1.63","closing_price":"135.93","win_loss":"0"},{"rank":"1763","stock":"ENPH","expiration":"2022-01-07","strike":"180.0","price":"182.94","premium_per_contract":"370","weekly_roi":"2.06","closing_price":"145.13","win_loss":"0"},{"rank":"1764","stock":"RIVN","expiration":"2022-01-07","strike":"101.0","price":"103.69","premium_per_contract":"220","weekly_roi":"2.18","closing_price":"86.28","win_loss":"0"},{"rank":"1765","stock":"CRSP","expiration":"2022-01-07","strike":"75.0","price":"75.78","premium_per_contract":"185","weekly_roi":"2.47","closing_price":"67.66","win_loss":"0"},{"rank":"1766","stock":"SOXL","expiration":"2022-01-07","strike":"66.5","price":"68.01","premium_per_contract":"175","weekly_roi":"2.63","closing_price":"59.74","win_loss":"0"},{"rank":"1767","stock":"CYH","expiration":"2022-01-07","strike":"13.0","price":"13.31","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.04","win_loss":"0"},{"rank":"1768","stock":"UPST","expiration":"2022-01-07","strike":"142.0","price":"151.3","premium_per_contract":"254","weekly_roi":"1.8","closing_price":"116.95","win_loss":"0"},{"rank":"1769","stock":"TLRY","expiration":"2022-01-07","strike":"7.0","price":"7.03","premium_per_contract":"28","weekly_roi":"4.14","closing_price":"6.42","win_loss":"0"},{"rank":"1770","stock":"FSLR","expiration":"2022-01-07","strike":"87.0","price":"87.16","premium_per_contract":"169","weekly_roi":"1.94","closing_price":"84.68","win_loss":"0"},{"rank":"1771","stock":"JMIA","expiration":"2022-01-07","strike":"11.0","price":"11.4","premium_per_contract":"31","weekly_roi":"2.82","closing_price":"10.29","win_loss":"0"},{"rank":"1772","stock":"ERX","expiration":"2022-01-07","strike":"29.0","price":"29.64","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"36.1","win_loss":"1"},{"rank":"1773","stock":"SOXL","expiration":"2022-01-07","strike":"67.0","price":"68.01","premium_per_contract":"210","weekly_roi":"3.13","closing_price":"59.74","win_loss":"0"},{"rank":"1774","stock":"DVN","expiration":"2022-01-07","strike":"44.0","price":"44.05","premium_per_contract":"96","weekly_roi":"2.18","closing_price":"48.89","win_loss":"1"},{"rank":"1775","stock":"FUTU","expiration":"2022-01-07","strike":"42.0","price":"43.3","premium_per_contract":"200","weekly_roi":"4.76","closing_price":"41.99","win_loss":"0"},{"rank":"1776","stock":"VALE","expiration":"2022-01-07","strike":"14.0","price":"14.02","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.81","win_loss":"1"},{"rank":"1777","stock":"BNTX","expiration":"2022-01-07","strike":"252.5","price":"257.8","premium_per_contract":"690","weekly_roi":"2.73","closing_price":"211.84","win_loss":"0"},{"rank":"1778","stock":"DDD","expiration":"2022-01-07","strike":"20.0","price":"21.54","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"19.83","win_loss":"0"},{"rank":"1779","stock":"ARVL","expiration":"2022-01-07","strike":"7.0","price":"7.42","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.19","win_loss":"1"},{"rank":"1780","stock":"GME","expiration":"2022-01-07","strike":"135.0","price":"148.39","premium_per_contract":"154","weekly_roi":"1.14","closing_price":"140.62","win_loss":"1"},{"rank":"1781","stock":"RIVN","expiration":"2022-01-07","strike":"102.0","price":"103.69","premium_per_contract":"260","weekly_roi":"2.55","closing_price":"86.28","win_loss":"0"},{"rank":"1782","stock":"NET","expiration":"2022-01-07","strike":"129.0","price":"131.5","premium_per_contract":"278","weekly_roi":"2.16","closing_price":"107.0","win_loss":"0"},{"rank":"1783","stock":"PINS","expiration":"2022-01-07","strike":"36.0","price":"36.35","premium_per_contract":"86","weekly_roi":"2.39","closing_price":"32.42","win_loss":"0"},{"rank":"1784","stock":"RMO","expiration":"2022-01-07","strike":"3.5","price":"3.65","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.23","win_loss":"0"},{"rank":"1785","stock":"MSTR","expiration":"2022-01-07","strike":"530.0","price":"544.49","premium_per_contract":"1300","weekly_roi":"2.45","closing_price":"482.95","win_loss":"0"},{"rank":"1786","stock":"Z","expiration":"2022-01-07","strike":"62.0","price":"63.85","premium_per_contract":"93","weekly_roi":"1.5","closing_price":"56.68","win_loss":"0"},{"rank":"1787","stock":"RIOT","expiration":"2022-01-07","strike":"20.0","price":"22.33","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"20.36","win_loss":"1"},{"rank":"1788","stock":"NUGT","expiration":"2022-01-07","strike":"51.0","price":"51.14","premium_per_contract":"134","weekly_roi":"2.63","closing_price":"44.76","win_loss":"0"},{"rank":"1789","stock":"ABNB","expiration":"2022-01-07","strike":"165.0","price":"166.49","premium_per_contract":"286","weekly_roi":"1.73","closing_price":"166.05","win_loss":"1"},{"rank":"1790","stock":"PHUN","expiration":"2022-01-07","strike":"2.5","price":"2.63","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.66","win_loss":"1"},{"rank":"1791","stock":"OSTK","expiration":"2022-01-07","strike":"58.0","price":"59.01","premium_per_contract":"126","weekly_roi":"2.17","closing_price":"53.4","win_loss":"0"},{"rank":"1792","stock":"STEM","expiration":"2022-01-07","strike":"17.5","price":"18.97","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"15.83","win_loss":"0"},{"rank":"1793","stock":"UPST","expiration":"2022-01-07","strike":"143.0","price":"151.3","premium_per_contract":"285","weekly_roi":"1.99","closing_price":"116.95","win_loss":"0"},{"rank":"1794","stock":"AFRM","expiration":"2022-01-07","strike":"100.0","price":"100.56","premium_per_contract":"380","weekly_roi":"3.8","closing_price":"79.62","win_loss":"0"},{"rank":"1795","stock":"LMND","expiration":"2022-01-07","strike":"42.0","price":"42.11","premium_per_contract":"155","weekly_roi":"3.69","closing_price":"37.14","win_loss":"0"},{"rank":"1796","stock":"APPS","expiration":"2022-01-07","strike":"60.0","price":"60.99","premium_per_contract":"160","weekly_roi":"2.67","closing_price":"52.41","win_loss":"0"},{"rank":"1797","stock":"LABU","expiration":"2022-01-07","strike":"35.0","price":"36.0","premium_per_contract":"165","weekly_roi":"4.71","closing_price":"27.38","win_loss":"0"},{"rank":"1798","stock":"RIDE","expiration":"2022-01-07","strike":"3.0","price":"3.45","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.29","win_loss":"1"},{"rank":"1799","stock":"TWLO","expiration":"2022-01-07","strike":"260.0","price":"263.34","premium_per_contract":"425","weekly_roi":"1.63","closing_price":"230.2","win_loss":"0"},{"rank":"1800","stock":"COUP","expiration":"2022-01-07","strike":"157.5","price":"158.05","premium_per_contract":"340","weekly_roi":"2.16","closing_price":"137.61","win_loss":"0"},{"rank":"1801","stock":"SOL","expiration":"2022-01-07","strike":"5.5","price":"5.96","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"6.37","win_loss":"1"},{"rank":"1802","stock":"MRNA","expiration":"2022-01-07","strike":"242.5","price":"253.98","premium_per_contract":"425","weekly_roi":"1.75","closing_price":"213.86","win_loss":"0"},{"rank":"1803","stock":"SAVA","expiration":"2022-01-07","strike":"40.0","price":"43.7","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"47.95","win_loss":"1"},{"rank":"1804","stock":"TTD","expiration":"2022-01-07","strike":"91.0","price":"91.64","premium_per_contract":"210","weekly_roi":"2.31","closing_price":"78.94","win_loss":"0"},{"rank":"1805","stock":"LCID","expiration":"2022-01-07","strike":"36.0","price":"38.05","premium_per_contract":"66","weekly_roi":"1.83","closing_price":"41.98","win_loss":"1"},{"rank":"1806","stock":"RIVN","expiration":"2022-01-07","strike":"103.0","price":"103.69","premium_per_contract":"310","weekly_roi":"3.01","closing_price":"86.28","win_loss":"0"},{"rank":"1807","stock":"ROKU","expiration":"2022-01-07","strike":"227.5","price":"228.2","premium_per_contract":"690","weekly_roi":"3.03","closing_price":"180.41","win_loss":"0"},{"rank":"1808","stock":"BNTX","expiration":"2022-01-07","strike":"255.0","price":"257.8","premium_per_contract":"800","weekly_roi":"3.14","closing_price":"211.84","win_loss":"0"},{"rank":"1809","stock":"SOXL","expiration":"2022-01-07","strike":"67.5","price":"68.01","premium_per_contract":"229","weekly_roi":"3.41","closing_price":"59.74","win_loss":"0"},{"rank":"1810","stock":"DASH","expiration":"2022-01-07","strike":"147.0","price":"148.9","premium_per_contract":"315","weekly_roi":"2.14","closing_price":"132.27","win_loss":"0"},{"rank":"1811","stock":"MELI","expiration":"2022-01-07","strike":"1345.0","price":"1348.4","premium_per_contract":"2440","weekly_roi":"1.81","closing_price":"1085.36","win_loss":"0"},{"rank":"1812","stock":"TWTR","expiration":"2022-01-07","strike":"43.0","price":"43.22","premium_per_contract":"79","weekly_roi":"1.84","closing_price":"39.67","win_loss":"0"},{"rank":"1813","stock":"PLTR","expiration":"2022-01-07","strike":"18.0","price":"18.21","premium_per_contract":"33","weekly_roi":"1.83","closing_price":"16.56","win_loss":"0"},{"rank":"1814","stock":"RAD","expiration":"2022-01-07","strike":"14.5","price":"14.69","premium_per_contract":"31","weekly_roi":"2.14","closing_price":"13.03","win_loss":"0"},{"rank":"1815","stock":"NET","expiration":"2022-01-07","strike":"130.0","price":"131.5","premium_per_contract":"320","weekly_roi":"2.46","closing_price":"107.0","win_loss":"0"},{"rank":"1816","stock":"GOOS","expiration":"2022-01-07","strike":"37.0","price":"37.06","premium_per_contract":"75","weekly_roi":"2.03","closing_price":"34.38","win_loss":"0"},{"rank":"1817","stock":"QS","expiration":"2022-01-07","strike":"21.5","price":"22.19","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"21.01","win_loss":"0"},{"rank":"1818","stock":"GME","expiration":"2022-01-07","strike":"136.0","price":"148.39","premium_per_contract":"153","weekly_roi":"1.12","closing_price":"140.62","win_loss":"1"},{"rank":"1819","stock":"CHPT","expiration":"2022-01-07","strike":"18.0","price":"19.05","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"16.89","win_loss":"0"},{"rank":"1820","stock":"Z","expiration":"2022-01-07","strike":"62.5","price":"63.85","premium_per_contract":"111","weekly_roi":"1.78","closing_price":"56.68","win_loss":"0"},{"rank":"1821","stock":"PDD","expiration":"2022-01-07","strike":"58.0","price":"58.3","premium_per_contract":"183","weekly_roi":"3.16","closing_price":"55.9","win_loss":"0"},{"rank":"1822","stock":"VXX","expiration":"2022-01-07","strike":"18.5","price":"18.53","premium_per_contract":"53","weekly_roi":"2.86","closing_price":"18.82","win_loss":"1"},{"rank":"1823","stock":"UPST","expiration":"2022-01-07","strike":"144.0","price":"151.3","premium_per_contract":"310","weekly_roi":"2.15","closing_price":"116.95","win_loss":"0"},{"rank":"1824","stock":"BILI","expiration":"2022-01-07","strike":"45.0","price":"46.4","premium_per_contract":"123","weekly_roi":"2.73","closing_price":"38.44","win_loss":"0"},{"rank":"1825","stock":"GME","expiration":"2022-01-07","strike":"137.0","price":"148.39","premium_per_contract":"185","weekly_roi":"1.35","closing_price":"140.62","win_loss":"1"},{"rank":"1826","stock":"PROG","expiration":"2022-01-07","strike":"2.0","price":"2.09","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"1.92","win_loss":"0"},{"rank":"1827","stock":"DWAC","expiration":"2022-01-07","strike":"45.0","price":"51.43","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"53.98","win_loss":"1"},{"rank":"1828","stock":"EDIT","expiration":"2022-01-07","strike":"26.0","price":"26.55","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"25.14","win_loss":"0"},{"rank":"1829","stock":"AHT","expiration":"2022-01-07","strike":"9.0","price":"9.6","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1830","stock":"SNAP","expiration":"2022-01-07","strike":"47.0","price":"47.03","premium_per_contract":"119","weekly_roi":"2.53","closing_price":"41.36","win_loss":"0"},{"rank":"1831","stock":"TZA","expiration":"2022-01-07","strike":"27.0","price":"27.04","premium_per_contract":"76","weekly_roi":"2.81","closing_price":"29.25","win_loss":"1"},{"rank":"1832","stock":"NEGG","expiration":"2022-01-07","strike":"10.0","price":"10.37","premium_per_contract":"44","weekly_roi":"4.4","closing_price":"8.93","win_loss":"0"},{"rank":"1833","stock":"DASH","expiration":"2022-01-07","strike":"148.0","price":"148.9","premium_per_contract":"360","weekly_roi":"2.43","closing_price":"132.27","win_loss":"0"},{"rank":"1834","stock":"MRNA","expiration":"2022-01-07","strike":"245.0","price":"253.98","premium_per_contract":"515","weekly_roi":"2.1","closing_price":"213.86","win_loss":"0"},{"rank":"1835","stock":"OSTK","expiration":"2022-01-07","strike":"59.0","price":"59.01","premium_per_contract":"185","weekly_roi":"3.14","closing_price":"53.4","win_loss":"0"},{"rank":"1836","stock":"SOXL","expiration":"2022-01-07","strike":"68.0","price":"68.01","premium_per_contract":"254","weekly_roi":"3.75","closing_price":"59.74","win_loss":"0"},{"rank":"1837","stock":"ENPH","expiration":"2022-01-07","strike":"182.5","price":"182.94","premium_per_contract":"459","weekly_roi":"2.52","closing_price":"145.13","win_loss":"0"},{"rank":"1838","stock":"MARA","expiration":"2022-01-07","strike":"29.0","price":"32.86","premium_per_contract":"42","weekly_roi":"1.45","closing_price":"28.49","win_loss":"0"},{"rank":"1839","stock":"TWLO","expiration":"2022-01-07","strike":"262.5","price":"263.34","premium_per_contract":"525","weekly_roi":"2.0","closing_price":"230.2","win_loss":"0"},{"rank":"1840","stock":"FUTU","expiration":"2022-01-07","strike":"42.5","price":"43.3","premium_per_contract":"210","weekly_roi":"4.94","closing_price":"41.99","win_loss":"0"},{"rank":"1841","stock":"FUBO","expiration":"2022-01-07","strike":"15.0","price":"15.52","premium_per_contract":"37","weekly_roi":"2.47","closing_price":"13.97","win_loss":"0"},{"rank":"1842","stock":"JWN","expiration":"2022-01-07","strike":"22.5","price":"22.62","premium_per_contract":"54","weekly_roi":"2.4","closing_price":"23.2","win_loss":"1"},{"rank":"1843","stock":"BNTX","expiration":"2022-01-07","strike":"257.5","price":"257.8","premium_per_contract":"919","weekly_roi":"3.57","closing_price":"211.84","win_loss":"0"},{"rank":"1844","stock":"GME","expiration":"2022-01-07","strike":"138.0","price":"148.39","premium_per_contract":"210","weekly_roi":"1.52","closing_price":"140.62","win_loss":"1"},{"rank":"1845","stock":"UPST","expiration":"2022-01-07","strike":"145.0","price":"151.3","premium_per_contract":"350","weekly_roi":"2.41","closing_price":"116.95","win_loss":"0"},{"rank":"1846","stock":"NNOX","expiration":"2022-01-07","strike":"14.0","price":"14.54","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"12.97","win_loss":"0"},{"rank":"1847","stock":"NET","expiration":"2022-01-07","strike":"131.0","price":"131.5","premium_per_contract":"360","weekly_roi":"2.75","closing_price":"107.0","win_loss":"0"},{"rank":"1848","stock":"Z","expiration":"2022-01-07","strike":"63.0","price":"63.85","premium_per_contract":"130","weekly_roi":"2.06","closing_price":"56.68","win_loss":"0"},{"rank":"1849","stock":"UVXY","expiration":"2022-01-07","strike":"12.0","price":"12.43","premium_per_contract":"33","weekly_roi":"2.75","closing_price":"12.66","win_loss":"1"},{"rank":"1850","stock":"AMC","expiration":"2022-01-07","strike":"27.0","price":"27.2","premium_per_contract":"139","weekly_roi":"5.15","closing_price":"22.99","win_loss":"0"},{"rank":"1851","stock":"FSLY","expiration":"2022-01-07","strike":"35.0","price":"35.45","premium_per_contract":"95","weekly_roi":"2.71","closing_price":"33.01","win_loss":"0"},{"rank":"1852","stock":"LCID","expiration":"2022-01-07","strike":"37.0","price":"38.05","premium_per_contract":"100","weekly_roi":"2.7","closing_price":"41.98","win_loss":"1"},{"rank":"1853","stock":"FLR","expiration":"2022-01-07","strike":"24.5","price":"24.77","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"23.83","win_loss":"0"},{"rank":"1854","stock":"UPST","expiration":"2022-01-07","strike":"146.0","price":"151.3","premium_per_contract":"390","weekly_roi":"2.67","closing_price":"116.95","win_loss":"0"},{"rank":"1855","stock":"GME","expiration":"2022-01-07","strike":"140.0","price":"148.39","premium_per_contract":"270","weekly_roi":"1.93","closing_price":"140.62","win_loss":"1"},{"rank":"1856","stock":"MRNA","expiration":"2022-01-07","strike":"247.5","price":"253.98","premium_per_contract":"605","weekly_roi":"2.44","closing_price":"213.86","win_loss":"0"},{"rank":"1857","stock":"GME","expiration":"2022-01-07","strike":"139.0","price":"148.39","premium_per_contract":"206","weekly_roi":"1.49","closing_price":"140.62","win_loss":"1"},{"rank":"1858","stock":"NVAX","expiration":"2022-01-07","strike":"130.0","price":"143.07","premium_per_contract":"270","weekly_roi":"2.08","closing_price":"126.7","win_loss":"0"},{"rank":"1859","stock":"FUTU","expiration":"2022-01-07","strike":"43.0","price":"43.3","premium_per_contract":"235","weekly_roi":"5.47","closing_price":"41.99","win_loss":"0"},{"rank":"1860","stock":"OPEN","expiration":"2022-01-07","strike":"14.5","price":"14.61","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"11.36","win_loss":"0"},{"rank":"1861","stock":"GOEV","expiration":"2022-01-07","strike":"7.5","price":"7.72","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"7.0","win_loss":"0"},{"rank":"1862","stock":"SAVA","expiration":"2022-01-07","strike":"41.0","price":"43.7","premium_per_contract":"130","weekly_roi":"3.17","closing_price":"47.95","win_loss":"1"},{"rank":"1863","stock":"SPWR","expiration":"2022-01-07","strike":"20.0","price":"20.87","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"19.38","win_loss":"0"},{"rank":"1864","stock":"UPST","expiration":"2022-01-07","strike":"147.0","price":"151.3","premium_per_contract":"430","weekly_roi":"2.93","closing_price":"116.95","win_loss":"0"},{"rank":"1865","stock":"STEM","expiration":"2022-01-07","strike":"18.0","price":"18.97","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"15.83","win_loss":"0"},{"rank":"1866","stock":"DDD","expiration":"2022-01-07","strike":"21.0","price":"21.54","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"19.83","win_loss":"0"},{"rank":"1867","stock":"BLNK","expiration":"2022-01-07","strike":"26.0","price":"26.51","premium_per_contract":"87","weekly_roi":"3.35","closing_price":"23.7","win_loss":"0"},{"rank":"1868","stock":"MSTR","expiration":"2022-01-07","strike":"540.0","price":"544.49","premium_per_contract":"1540","weekly_roi":"2.85","closing_price":"482.95","win_loss":"0"},{"rank":"1869","stock":"BILI","expiration":"2022-01-07","strike":"46.0","price":"46.4","premium_per_contract":"165","weekly_roi":"3.59","closing_price":"38.44","win_loss":"0"},{"rank":"1870","stock":"GME","expiration":"2022-01-07","strike":"141.0","price":"148.39","premium_per_contract":"286","weekly_roi":"2.03","closing_price":"140.62","win_loss":"0"},{"rank":"1871","stock":"MRNA","expiration":"2022-01-07","strike":"250.0","price":"253.98","premium_per_contract":"725","weekly_roi":"2.9","closing_price":"213.86","win_loss":"0"},{"rank":"1872","stock":"CHPT","expiration":"2022-01-07","strike":"18.5","price":"19.05","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"16.89","win_loss":"0"},{"rank":"1873","stock":"QS","expiration":"2022-01-07","strike":"22.0","price":"22.19","premium_per_contract":"63","weekly_roi":"2.86","closing_price":"21.01","win_loss":"0"},{"rank":"1874","stock":"YY","expiration":"2022-01-07","strike":"45.0","price":"45.43","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"49.38","win_loss":"1"},{"rank":"1875","stock":"MVIS","expiration":"2022-01-07","strike":"5.0","price":"5.01","premium_per_contract":"20","weekly_roi":"4.0","closing_price":"4.28","win_loss":"0"},{"rank":"1876","stock":"UPST","expiration":"2022-01-07","strike":"148.0","price":"151.3","premium_per_contract":"470","weekly_roi":"3.18","closing_price":"116.95","win_loss":"0"},{"rank":"1877","stock":"BTBT","expiration":"2022-01-07","strike":"6.0","price":"6.08","premium_per_contract":"30","weekly_roi":"5.0","closing_price":"5.29","win_loss":"0"},{"rank":"1878","stock":"RIOT","expiration":"2022-01-07","strike":"21.0","price":"22.33","premium_per_contract":"56","weekly_roi":"2.67","closing_price":"20.36","win_loss":"0"},{"rank":"1879","stock":"MARA","expiration":"2022-01-07","strike":"30.0","price":"32.86","premium_per_contract":"62","weekly_roi":"2.07","closing_price":"28.49","win_loss":"0"},{"rank":"1880","stock":"ROOT","expiration":"2022-01-07","strike":"3.0","price":"3.1","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"2.86","win_loss":"0"},{"rank":"1881","stock":"FCEL","expiration":"2022-01-07","strike":"5.0","price":"5.2","premium_per_contract":"14","weekly_roi":"2.8","closing_price":"5.1","win_loss":"1"},{"rank":"1882","stock":"LCID","expiration":"2022-01-07","strike":"38.0","price":"38.05","premium_per_contract":"146","weekly_roi":"3.84","closing_price":"41.98","win_loss":"1"},{"rank":"1883","stock":"MRNA","expiration":"2022-01-07","strike":"252.5","price":"253.98","premium_per_contract":"844","weekly_roi":"3.35","closing_price":"213.86","win_loss":"0"},{"rank":"1884","stock":"SPCE","expiration":"2022-01-07","strike":"13.0","price":"13.38","premium_per_contract":"34","weekly_roi":"2.62","closing_price":"12.45","win_loss":"0"},{"rank":"1885","stock":"DWAC","expiration":"2022-01-07","strike":"46.0","price":"51.43","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"53.98","win_loss":"1"},{"rank":"1886","stock":"GME","expiration":"2022-01-07","strike":"142.0","price":"148.39","premium_per_contract":"310","weekly_roi":"2.18","closing_price":"140.62","win_loss":"0"},{"rank":"1887","stock":"UPST","expiration":"2022-01-07","strike":"149.0","price":"151.3","premium_per_contract":"509","weekly_roi":"3.42","closing_price":"116.95","win_loss":"0"},{"rank":"1888","stock":"SAVA","expiration":"2022-01-07","strike":"42.0","price":"43.7","premium_per_contract":"170","weekly_roi":"4.05","closing_price":"47.95","win_loss":"1"},{"rank":"1889","stock":"EXPR","expiration":"2022-01-07","strike":"3.0","price":"3.08","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.05","win_loss":"1"},{"rank":"1890","stock":"UPST","expiration":"2022-01-07","strike":"150.0","price":"151.3","premium_per_contract":"570","weekly_roi":"3.8","closing_price":"116.95","win_loss":"0"},{"rank":"1891","stock":"GME","expiration":"2022-01-07","strike":"143.0","price":"148.39","premium_per_contract":"340","weekly_roi":"2.38","closing_price":"140.62","win_loss":"0"},{"rank":"1892","stock":"ANY","expiration":"2022-01-07","strike":"3.0","price":"3.12","premium_per_contract":"9","weekly_roi":"3.0","closing_price":"2.88","win_loss":"0"},{"rank":"1893","stock":"STEM","expiration":"2022-01-07","strike":"18.5","price":"18.97","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"15.83","win_loss":"0"},{"rank":"1894","stock":"HUT","expiration":"2022-01-07","strike":"7.5","price":"7.85","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"6.61","win_loss":"0"},{"rank":"1895","stock":"ATER","expiration":"2022-01-07","strike":"4.0","price":"4.11","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"3.85","win_loss":"0"},{"rank":"1896","stock":"CHPT","expiration":"2022-01-07","strike":"19.0","price":"19.05","premium_per_contract":"61","weekly_roi":"3.21","closing_price":"16.89","win_loss":"0"},{"rank":"1897","stock":"GME","expiration":"2022-01-07","strike":"144.0","price":"148.39","premium_per_contract":"385","weekly_roi":"2.67","closing_price":"140.62","win_loss":"0"},{"rank":"1898","stock":"NVAX","expiration":"2022-01-07","strike":"135.0","price":"143.07","premium_per_contract":"440","weekly_roi":"3.26","closing_price":"126.7","win_loss":"0"},{"rank":"1899","stock":"FUBO","expiration":"2022-01-07","strike":"15.5","price":"15.52","premium_per_contract":"53","weekly_roi":"3.42","closing_price":"13.97","win_loss":"0"},{"rank":"1900","stock":"GME","expiration":"2022-01-07","strike":"145.0","price":"148.39","premium_per_contract":"425","weekly_roi":"2.93","closing_price":"140.62","win_loss":"0"},{"rank":"1901","stock":"SAVA","expiration":"2022-01-07","strike":"43.0","price":"43.7","premium_per_contract":"210","weekly_roi":"4.88","closing_price":"47.95","win_loss":"1"},{"rank":"1902","stock":"MARA","expiration":"2022-01-07","strike":"31.0","price":"32.86","premium_per_contract":"94","weekly_roi":"3.03","closing_price":"28.49","win_loss":"0"},{"rank":"1903","stock":"AHT","expiration":"2022-01-07","strike":"9.5","price":"9.6","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"delisted","win_loss":"0"},{"rank":"1904","stock":"GME","expiration":"2022-01-07","strike":"146.0","price":"148.39","premium_per_contract":"455","weekly_roi":"3.12","closing_price":"140.62","win_loss":"0"},{"rank":"1905","stock":"DWAC","expiration":"2022-01-07","strike":"47.0","price":"51.43","premium_per_contract":"56","weekly_roi":"1.21","closing_price":"53.98","win_loss":"1"},{"rank":"1906","stock":"RIOT","expiration":"2022-01-07","strike":"22.0","price":"22.33","premium_per_contract":"95","weekly_roi":"4.32","closing_price":"20.36","win_loss":"0"},{"rank":"1907","stock":"GME","expiration":"2022-01-07","strike":"147.0","price":"148.39","premium_per_contract":"500","weekly_roi":"3.4","closing_price":"140.62","win_loss":"0"},{"rank":"1908","stock":"GME","expiration":"2022-01-07","strike":"148.0","price":"148.39","premium_per_contract":"545","weekly_roi":"3.68","closing_price":"140.62","win_loss":"0"},{"rank":"1909","stock":"MARA","expiration":"2022-01-07","strike":"32.0","price":"32.86","premium_per_contract":"132","weekly_roi":"4.12","closing_price":"28.49","win_loss":"0"},{"rank":"1910","stock":"NVAX","expiration":"2022-01-07","strike":"140.0","price":"143.07","premium_per_contract":"640","weekly_roi":"4.57","closing_price":"126.7","win_loss":"0"},{"rank":"1911","stock":"DWAC","expiration":"2022-01-07","strike":"48.0","price":"51.43","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"53.98","win_loss":"1"},{"rank":"1912","stock":"NVAX","expiration":"2022-01-07","strike":"141.0","price":"143.07","premium_per_contract":"665","weekly_roi":"4.72","closing_price":"126.7","win_loss":"0"},{"rank":"1913","stock":"NVAX","expiration":"2022-01-07","strike":"142.0","price":"143.07","premium_per_contract":"700","weekly_roi":"4.93","closing_price":"126.7","win_loss":"0"},{"rank":"1914","stock":"DWAC","expiration":"2022-01-07","strike":"49.0","price":"51.43","premium_per_contract":"113","weekly_roi":"2.33","closing_price":"53.98","win_loss":"1"},{"rank":"1915","stock":"NVAX","expiration":"2022-01-07","strike":"143.0","price":"143.07","premium_per_contract":"700","weekly_roi":"4.9","closing_price":"126.7","win_loss":"0"},{"rank":"1916","stock":"DWAC","expiration":"2022-01-07","strike":"50.0","price":"51.43","premium_per_contract":"144","weekly_roi":"2.88","closing_price":"53.98","win_loss":"1"},{"rank":"1917","stock":"DWAC","expiration":"2022-01-07","strike":"51.0","price":"51.43","premium_per_contract":"202","weekly_roi":"3.98","closing_price":"53.98","win_loss":"1"},{"rank":"1918","stock":"DWAC","expiration":"2022-01-07","strike":"50.5","price":"51.43","premium_per_contract":"156","weekly_roi":"3.09","closing_price":"53.98","win_loss":"1"},{"rank":"1919","stock":"BKKT","expiration":"2022-01-07","strike":"7.5","price":"8.51","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"6.26","win_loss":"0"},{"rank":"1920","stock":"TMC","expiration":"2022-01-07","strike":"2.0","price":"2.08","premium_per_contract":"10","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"1921","stock":"BKKT","expiration":"2022-01-07","strike":"8.0","price":"8.51","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"6.26","win_loss":"0"},{"rank":"1922","stock":"BKKT","expiration":"2022-01-07","strike":"8.5","price":"8.51","premium_per_contract":"50","weekly_roi":"5.88","closing_price":"6.26","win_loss":"0"},{"rank":"1","stock":"WE","expiration":"2021-12-31","strike":"7.5","price":"8.04","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"8.6","win_loss":"1"},{"rank":"2","stock":"DIDI","expiration":"2021-12-31","strike":"5.0","price":"5.6","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"4.98","win_loss":"0"},{"rank":"3","stock":"XLNX","expiration":"2021-12-31","strike":"205.0","price":"216.11","premium_per_contract":"465","weekly_roi":"2.27","closing_price":"delisted","win_loss":"0"},{"rank":"4","stock":"XLNX","expiration":"2021-12-31","strike":"207.5","price":"216.11","premium_per_contract":"525","weekly_roi":"2.53","closing_price":"delisted","win_loss":"0"},{"rank":"5","stock":"AVXL","expiration":"2021-12-31","strike":"17.0","price":"19.5","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"17.34","win_loss":"1"},{"rank":"6","stock":"XLNX","expiration":"2021-12-31","strike":"200.0","price":"216.11","premium_per_contract":"355","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"7","stock":"XLNX","expiration":"2021-12-31","strike":"210.0","price":"216.11","premium_per_contract":"620","weekly_roi":"2.95","closing_price":"delisted","win_loss":"0"},{"rank":"8","stock":"XLNX","expiration":"2021-12-31","strike":"195.0","price":"216.11","premium_per_contract":"292","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"9","stock":"FCEL","expiration":"2021-12-31","strike":"5.5","price":"6.46","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"5.2","win_loss":"0"},{"rank":"10","stock":"XLNX","expiration":"2021-12-31","strike":"190.0","price":"216.11","premium_per_contract":"250","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"11","stock":"FCEL","expiration":"2021-12-31","strike":"5.0","price":"6.46","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.2","win_loss":"1"},{"rank":"12","stock":"XLNX","expiration":"2021-12-31","strike":"212.5","price":"216.11","premium_per_contract":"700","weekly_roi":"3.29","closing_price":"delisted","win_loss":"0"},{"rank":"13","stock":"DIDI","expiration":"2021-12-31","strike":"4.5","price":"5.6","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.98","win_loss":"1"},{"rank":"14","stock":"XLNX","expiration":"2021-12-31","strike":"185.0","price":"216.11","premium_per_contract":"190","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"15","stock":"XLNX","expiration":"2021-12-31","strike":"187.5","price":"216.11","premium_per_contract":"167","weekly_roi":"0.89","closing_price":"delisted","win_loss":"0"},{"rank":"16","stock":"XLNX","expiration":"2021-12-31","strike":"180.0","price":"216.11","premium_per_contract":"150","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"17","stock":"BITO","expiration":"2021-12-31","strike":"29.0","price":"32.34","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"28.9","win_loss":"0"},{"rank":"18","stock":"DIDI","expiration":"2021-12-31","strike":"4.0","price":"5.6","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.98","win_loss":"1"},{"rank":"19","stock":"GRAB","expiration":"2021-12-31","strike":"6.0","price":"7.35","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"20","stock":"WE","expiration":"2021-12-31","strike":"7.0","price":"8.04","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.6","win_loss":"1"},{"rank":"21","stock":"PFE","expiration":"2021-12-31","strike":"57.0","price":"58.71","premium_per_contract":"54","weekly_roi":"0.95","closing_price":"59.05","win_loss":"1"},{"rank":"22","stock":"XLNX","expiration":"2021-12-31","strike":"182.5","price":"216.11","premium_per_contract":"120","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"23","stock":"PFE","expiration":"2021-12-31","strike":"57.5","price":"58.71","premium_per_contract":"69","weekly_roi":"1.2","closing_price":"59.05","win_loss":"1"},{"rank":"24","stock":"URA","expiration":"2021-12-31","strike":"23.5","price":"24.51","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"22.82","win_loss":"0"},{"rank":"25","stock":"URA","expiration":"2021-12-31","strike":"23.0","price":"24.51","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"22.82","win_loss":"0"},{"rank":"26","stock":"BITO","expiration":"2021-12-31","strike":"28.0","price":"32.34","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"28.9","win_loss":"1"},{"rank":"27","stock":"PFE","expiration":"2021-12-31","strike":"58.0","price":"58.71","premium_per_contract":"88","weekly_roi":"1.52","closing_price":"59.05","win_loss":"1"},{"rank":"28","stock":"PFE","expiration":"2021-12-31","strike":"56.5","price":"58.71","premium_per_contract":"39","weekly_roi":"0.69","closing_price":"59.05","win_loss":"1"},{"rank":"29","stock":"XLNX","expiration":"2021-12-31","strike":"175.0","price":"216.11","premium_per_contract":"102","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"30","stock":"STNE","expiration":"2021-12-31","strike":"15.0","price":"17.41","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"16.86","win_loss":"1"},{"rank":"31","stock":"NVAX","expiration":"2021-12-31","strike":"130.0","price":"177.25","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"143.07","win_loss":"1"},{"rank":"32","stock":"HUT","expiration":"2021-12-31","strike":"7.5","price":"8.75","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"7.85","win_loss":"1"},{"rank":"33","stock":"FUTU","expiration":"2021-12-31","strike":"30.0","price":"40.9","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"43.3","win_loss":"1"},{"rank":"34","stock":"CRON","expiration":"2021-12-31","strike":"3.5","price":"4.26","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.92","win_loss":"1"},{"rank":"35","stock":"FUTU","expiration":"2021-12-31","strike":"31.0","price":"40.9","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"43.3","win_loss":"1"},{"rank":"36","stock":"PFE","expiration":"2021-12-31","strike":"56.0","price":"58.71","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"59.05","win_loss":"1"},{"rank":"37","stock":"BYND","expiration":"2021-12-31","strike":"58.0","price":"67.99","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"65.16","win_loss":"1"},{"rank":"38","stock":"URA","expiration":"2021-12-31","strike":"24.0","price":"24.51","premium_per_contract":"70","weekly_roi":"2.92","closing_price":"22.82","win_loss":"0"},{"rank":"39","stock":"NVAX","expiration":"2021-12-31","strike":"135.0","price":"177.25","premium_per_contract":"117","weekly_roi":"0.87","closing_price":"143.07","win_loss":"1"},{"rank":"40","stock":"FCEL","expiration":"2021-12-31","strike":"4.5","price":"6.46","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.2","win_loss":"1"},{"rank":"41","stock":"BYND","expiration":"2021-12-31","strike":"59.0","price":"67.99","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"65.16","win_loss":"1"},{"rank":"42","stock":"HUT","expiration":"2021-12-31","strike":"7.0","price":"8.75","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.85","win_loss":"1"},{"rank":"43","stock":"STNE","expiration":"2021-12-31","strike":"14.0","price":"17.41","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"16.86","win_loss":"1"},{"rank":"44","stock":"XLNX","expiration":"2021-12-31","strike":"170.0","price":"216.11","premium_per_contract":"72","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"45","stock":"BYND","expiration":"2021-12-31","strike":"57.0","price":"67.99","premium_per_contract":"24","weekly_roi":"0.42","closing_price":"65.16","win_loss":"1"},{"rank":"46","stock":"F","expiration":"2021-12-31","strike":"19.5","price":"20.25","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.77","win_loss":"1"},{"rank":"47","stock":"NVAX","expiration":"2021-12-31","strike":"125.0","price":"177.25","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"143.07","win_loss":"1"},{"rank":"48","stock":"FUTU","expiration":"2021-12-31","strike":"32.0","price":"40.9","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"43.3","win_loss":"1"},{"rank":"49","stock":"JD","expiration":"2021-12-31","strike":"63.0","price":"68.65","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"70.07","win_loss":"1"},{"rank":"50","stock":"ASO","expiration":"2021-12-31","strike":"38.0","price":"40.13","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"43.9","win_loss":"1"},{"rank":"51","stock":"PFE","expiration":"2021-12-31","strike":"55.5","price":"58.71","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"59.05","win_loss":"1"},{"rank":"52","stock":"BYND","expiration":"2021-12-31","strike":"56.0","price":"67.99","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"65.16","win_loss":"1"},{"rank":"53","stock":"PFE","expiration":"2021-12-31","strike":"58.5","price":"58.71","premium_per_contract":"112","weekly_roi":"1.91","closing_price":"59.05","win_loss":"1"},{"rank":"54","stock":"IQ","expiration":"2021-12-31","strike":"4.0","price":"4.91","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.56","win_loss":"1"},{"rank":"55","stock":"BYND","expiration":"2021-12-31","strike":"60.0","price":"67.99","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"65.16","win_loss":"1"},{"rank":"56","stock":"FUTU","expiration":"2021-12-31","strike":"29.0","price":"40.9","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"43.3","win_loss":"1"},{"rank":"57","stock":"JD","expiration":"2021-12-31","strike":"64.0","price":"68.65","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"70.07","win_loss":"1"},{"rank":"58","stock":"AVXL","expiration":"2021-12-31","strike":"15.0","price":"19.5","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.34","win_loss":"1"},{"rank":"59","stock":"NVAX","expiration":"2021-12-31","strike":"120.0","price":"177.25","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"143.07","win_loss":"1"},{"rank":"60","stock":"BITO","expiration":"2021-12-31","strike":"27.0","price":"32.34","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.9","win_loss":"1"},{"rank":"61","stock":"MSOS","expiration":"2021-12-31","strike":"23.0","price":"25.36","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.59","win_loss":"1"},{"rank":"62","stock":"ANET","expiration":"2021-12-31","strike":"135.0","price":"141.85","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"143.75","win_loss":"1"},{"rank":"63","stock":"BYND","expiration":"2021-12-31","strike":"55.0","price":"67.99","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"65.16","win_loss":"1"},{"rank":"64","stock":"NVDA","expiration":"2021-12-31","strike":"282.5","price":"296.4","premium_per_contract":"227","weekly_roi":"0.81","closing_price":"294.11","win_loss":"1"},{"rank":"65","stock":"F","expiration":"2021-12-31","strike":"19.0","price":"20.25","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"20.77","win_loss":"1"},{"rank":"66","stock":"ANET","expiration":"2021-12-31","strike":"136.25","price":"141.85","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"143.75","win_loss":"1"},{"rank":"67","stock":"JD","expiration":"2021-12-31","strike":"62.0","price":"68.65","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"70.07","win_loss":"1"},{"rank":"68","stock":"ANET","expiration":"2021-12-31","strike":"138.75","price":"141.85","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"143.75","win_loss":"1"},{"rank":"69","stock":"PFE","expiration":"2021-12-31","strike":"55.0","price":"58.71","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"59.05","win_loss":"1"},{"rank":"70","stock":"NVAX","expiration":"2021-12-31","strike":"140.0","price":"177.25","premium_per_contract":"155","weekly_roi":"1.11","closing_price":"143.07","win_loss":"1"},{"rank":"71","stock":"URA","expiration":"2021-12-31","strike":"22.5","price":"24.51","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"22.82","win_loss":"1"},{"rank":"72","stock":"NVAX","expiration":"2021-12-31","strike":"115.0","price":"177.25","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"143.07","win_loss":"1"},{"rank":"73","stock":"ASO","expiration":"2021-12-31","strike":"39.0","price":"40.13","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"43.9","win_loss":"1"},{"rank":"74","stock":"BYND","expiration":"2021-12-31","strike":"53.0","price":"67.99","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"65.16","win_loss":"1"},{"rank":"75","stock":"NVDA","expiration":"2021-12-31","strike":"280.0","price":"296.4","premium_per_contract":"181","weekly_roi":"0.65","closing_price":"294.11","win_loss":"1"},{"rank":"76","stock":"BYND","expiration":"2021-12-31","strike":"54.0","price":"67.99","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"65.16","win_loss":"1"},{"rank":"77","stock":"NIO","expiration":"2021-12-31","strike":"25.0","price":"30.52","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"31.68","win_loss":"1"},{"rank":"78","stock":"DIDI","expiration":"2021-12-31","strike":"3.5","price":"5.6","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.98","win_loss":"1"},{"rank":"79","stock":"XLNX","expiration":"2021-12-31","strike":"165.0","price":"216.11","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"80","stock":"MSTR","expiration":"2021-12-31","strike":"490.0","price":"597.21","premium_per_contract":"160","weekly_roi":"0.33","closing_price":"544.49","win_loss":"1"},{"rank":"81","stock":"AMD","expiration":"2021-12-31","strike":"135.0","price":"146.14","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"143.9","win_loss":"1"},{"rank":"82","stock":"BX","expiration":"2021-12-31","strike":"126.0","price":"135.0","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"129.39","win_loss":"1"},{"rank":"83","stock":"XLNX","expiration":"2021-12-31","strike":"215.0","price":"216.11","premium_per_contract":"735","weekly_roi":"3.42","closing_price":"delisted","win_loss":"0"},{"rank":"84","stock":"JD","expiration":"2021-12-31","strike":"61.0","price":"68.65","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"70.07","win_loss":"1"},{"rank":"85","stock":"TEVA","expiration":"2021-12-31","strike":"8.0","price":"8.46","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.01","win_loss":"1"},{"rank":"86","stock":"NKLA","expiration":"2021-12-31","strike":"8.5","price":"11.09","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"9.87","win_loss":"1"},{"rank":"87","stock":"NVDA","expiration":"2021-12-31","strike":"277.5","price":"296.4","premium_per_contract":"144","weekly_roi":"0.52","closing_price":"294.11","win_loss":"1"},{"rank":"88","stock":"NIO","expiration":"2021-12-31","strike":"24.0","price":"30.52","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"31.68","win_loss":"1"},{"rank":"89","stock":"NLY","expiration":"2021-12-31","strike":"8.0","price":"8.19","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"7.82","win_loss":"0"},{"rank":"90","stock":"NKLA","expiration":"2021-12-31","strike":"9.0","price":"11.09","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.87","win_loss":"1"},{"rank":"91","stock":"BITO","expiration":"2021-12-31","strike":"30.0","price":"32.34","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"28.9","win_loss":"0"},{"rank":"92","stock":"AMD","expiration":"2021-12-31","strike":"134.0","price":"146.14","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"143.9","win_loss":"1"},{"rank":"93","stock":"TQQQ","expiration":"2021-12-31","strike":"143.0","price":"165.48","premium_per_contract":"36","weekly_roi":"0.25","closing_price":"83.16","win_loss":"0"},{"rank":"94","stock":"MSTR","expiration":"2021-12-31","strike":"500.0","price":"597.21","premium_per_contract":"180","weekly_roi":"0.36","closing_price":"544.49","win_loss":"1"},{"rank":"95","stock":"RIG","expiration":"2021-12-31","strike":"2.5","price":"3.05","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.76","win_loss":"1"},{"rank":"96","stock":"TQQQ","expiration":"2021-12-31","strike":"145.0","price":"165.48","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"83.16","win_loss":"0"},{"rank":"97","stock":"PLUG","expiration":"2021-12-31","strike":"25.0","price":"29.4","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"28.23","win_loss":"1"},{"rank":"98","stock":"MPC","expiration":"2021-12-31","strike":"60.0","price":"63.04","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"63.99","win_loss":"1"},{"rank":"99","stock":"NVDA","expiration":"2021-12-31","strike":"285.0","price":"296.4","premium_per_contract":"269","weekly_roi":"0.94","closing_price":"294.11","win_loss":"1"},{"rank":"100","stock":"TSLA","expiration":"2021-12-31","strike":"945.0","price":"1067.0","premium_per_contract":"256","weekly_roi":"0.27","closing_price":"1056.78","win_loss":"1"},{"rank":"101","stock":"BABA","expiration":"2021-12-31","strike":"110.0","price":"118.66","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"118.79","win_loss":"1"},{"rank":"102","stock":"BX","expiration":"2021-12-31","strike":"127.0","price":"135.0","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"129.39","win_loss":"1"},{"rank":"103","stock":"LAZR","expiration":"2021-12-31","strike":"15.0","price":"17.44","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.91","win_loss":"1"},{"rank":"104","stock":"TQQQ","expiration":"2021-12-31","strike":"146.0","price":"165.48","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"83.16","win_loss":"0"},{"rank":"105","stock":"TQQQ","expiration":"2021-12-31","strike":"144.0","price":"165.48","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"83.16","win_loss":"0"},{"rank":"106","stock":"BYND","expiration":"2021-12-31","strike":"61.0","price":"67.99","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"65.16","win_loss":"1"},{"rank":"107","stock":"BABA","expiration":"2021-12-31","strike":"109.0","price":"118.66","premium_per_contract":"66","weekly_roi":"0.61","closing_price":"118.79","win_loss":"1"},{"rank":"108","stock":"BABA","expiration":"2021-12-31","strike":"106.0","price":"118.66","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"118.79","win_loss":"1"},{"rank":"109","stock":"AMD","expiration":"2021-12-31","strike":"138.0","price":"146.14","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"143.9","win_loss":"1"},{"rank":"110","stock":"NVAX","expiration":"2021-12-31","strike":"145.0","price":"177.25","premium_per_contract":"215","weekly_roi":"1.48","closing_price":"143.07","win_loss":"0"},{"rank":"111","stock":"BABA","expiration":"2021-12-31","strike":"105.0","price":"118.66","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"118.79","win_loss":"1"},{"rank":"112","stock":"AMBA","expiration":"2021-12-31","strike":"180.0","price":"200.58","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"202.89","win_loss":"1"},{"rank":"113","stock":"TQQQ","expiration":"2021-12-31","strike":"147.0","price":"165.48","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"83.16","win_loss":"0"},{"rank":"114","stock":"NVDA","expiration":"2021-12-31","strike":"275.0","price":"296.4","premium_per_contract":"112","weekly_roi":"0.41","closing_price":"294.11","win_loss":"1"},{"rank":"115","stock":"BABA","expiration":"2021-12-31","strike":"107.0","price":"118.66","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"118.79","win_loss":"1"},{"rank":"116","stock":"TSLA","expiration":"2021-12-31","strike":"950.0","price":"1067.0","premium_per_contract":"285","weekly_roi":"0.3","closing_price":"1056.78","win_loss":"1"},{"rank":"117","stock":"TQQQ","expiration":"2021-12-31","strike":"148.0","price":"165.48","premium_per_contract":"57","weekly_roi":"0.39","closing_price":"83.16","win_loss":"0"},{"rank":"118","stock":"BABA","expiration":"2021-12-31","strike":"108.0","price":"118.66","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"118.79","win_loss":"1"},{"rank":"119","stock":"FUTU","expiration":"2021-12-31","strike":"33.0","price":"40.9","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"43.3","win_loss":"1"},{"rank":"120","stock":"TQQQ","expiration":"2021-12-31","strike":"147.5","price":"165.48","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"83.16","win_loss":"0"},{"rank":"121","stock":"BX","expiration":"2021-12-31","strike":"128.0","price":"135.0","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"129.39","win_loss":"1"},{"rank":"122","stock":"AMD","expiration":"2021-12-31","strike":"137.0","price":"146.14","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"143.9","win_loss":"1"},{"rank":"123","stock":"NKLA","expiration":"2021-12-31","strike":"9.5","price":"11.09","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"9.87","win_loss":"1"},{"rank":"124","stock":"BABA","expiration":"2021-12-31","strike":"104.0","price":"118.66","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"118.79","win_loss":"1"},{"rank":"125","stock":"CSCO","expiration":"2021-12-31","strike":"61.0","price":"62.28","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"63.37","win_loss":"1"},{"rank":"126","stock":"AMD","expiration":"2021-12-31","strike":"140.0","price":"146.14","premium_per_contract":"126","weekly_roi":"0.9","closing_price":"143.9","win_loss":"1"},{"rank":"127","stock":"NVDA","expiration":"2021-12-31","strike":"272.5","price":"296.4","premium_per_contract":"89","weekly_roi":"0.33","closing_price":"294.11","win_loss":"1"},{"rank":"128","stock":"BABA","expiration":"2021-12-31","strike":"111.0","price":"118.66","premium_per_contract":"93","weekly_roi":"0.84","closing_price":"118.79","win_loss":"1"},{"rank":"129","stock":"DKS","expiration":"2021-12-31","strike":"97.0","price":"103.94","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"114.99","win_loss":"1"},{"rank":"130","stock":"TTCF","expiration":"2021-12-31","strike":"14.0","price":"16.35","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.54","win_loss":"1"},{"rank":"131","stock":"TQQQ","expiration":"2021-12-31","strike":"148.5","price":"165.48","premium_per_contract":"57","weekly_roi":"0.39","closing_price":"83.16","win_loss":"0"},{"rank":"132","stock":"NIO","expiration":"2021-12-31","strike":"26.0","price":"30.52","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"31.68","win_loss":"1"},{"rank":"133","stock":"SAVA","expiration":"2021-12-31","strike":"26.0","price":"44.19","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"43.7","win_loss":"1"},{"rank":"134","stock":"ARKK","expiration":"2021-12-31","strike":"90.0","price":"99.07","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"94.59","win_loss":"1"},{"rank":"135","stock":"MARA","expiration":"2021-12-31","strike":"27.0","price":"38.13","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"32.86","win_loss":"1"},{"rank":"136","stock":"AMD","expiration":"2021-12-31","strike":"136.0","price":"146.14","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"143.9","win_loss":"1"},{"rank":"137","stock":"NVDA","expiration":"2021-12-31","strike":"287.5","price":"296.4","premium_per_contract":"350","weekly_roi":"1.22","closing_price":"294.11","win_loss":"1"},{"rank":"138","stock":"TQQQ","expiration":"2021-12-31","strike":"150.0","price":"165.48","premium_per_contract":"72","weekly_roi":"0.48","closing_price":"83.16","win_loss":"0"},{"rank":"139","stock":"SE","expiration":"2021-12-31","strike":"195.0","price":"222.05","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"223.71","win_loss":"1"},{"rank":"140","stock":"MSOS","expiration":"2021-12-31","strike":"24.0","price":"25.36","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"25.59","win_loss":"1"},{"rank":"141","stock":"TSLA","expiration":"2021-12-31","strike":"955.0","price":"1067.0","premium_per_contract":"300","weekly_roi":"0.31","closing_price":"1056.78","win_loss":"1"},{"rank":"142","stock":"NVDA","expiration":"2021-12-31","strike":"270.0","price":"296.4","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"294.11","win_loss":"1"},{"rank":"143","stock":"SIG","expiration":"2021-12-31","strike":"76.0","price":"83.54","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"87.03","win_loss":"1"},{"rank":"144","stock":"OPK","expiration":"2021-12-31","strike":"4.0","price":"4.77","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.81","win_loss":"1"},{"rank":"145","stock":"BABA","expiration":"2021-12-31","strike":"112.0","price":"118.66","premium_per_contract":"111","weekly_roi":"0.99","closing_price":"118.79","win_loss":"1"},{"rank":"146","stock":"TQQQ","expiration":"2021-12-31","strike":"149.0","price":"165.48","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"83.16","win_loss":"0"},{"rank":"147","stock":"JD","expiration":"2021-12-31","strike":"65.0","price":"68.65","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"70.07","win_loss":"1"},{"rank":"148","stock":"SIG","expiration":"2021-12-31","strike":"77.0","price":"83.54","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"87.03","win_loss":"1"},{"rank":"149","stock":"CSCO","expiration":"2021-12-31","strike":"61.5","price":"62.28","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"63.37","win_loss":"1"},{"rank":"150","stock":"MSTR","expiration":"2021-12-31","strike":"515.0","price":"597.21","premium_per_contract":"225","weekly_roi":"0.44","closing_price":"544.49","win_loss":"1"},{"rank":"151","stock":"MRVL","expiration":"2021-12-31","strike":"83.0","price":"87.68","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"87.49","win_loss":"1"},{"rank":"152","stock":"TEAM","expiration":"2021-12-31","strike":"355.0","price":"387.92","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"381.29","win_loss":"1"},{"rank":"153","stock":"GD","expiration":"2021-12-31","strike":"200.0","price":"204.69","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"208.47","win_loss":"1"},{"rank":"154","stock":"X","expiration":"2021-12-31","strike":"20.0","price":"23.15","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.81","win_loss":"1"},{"rank":"155","stock":"TQQQ","expiration":"2021-12-31","strike":"149.5","price":"165.48","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"83.16","win_loss":"0"},{"rank":"156","stock":"TSLA","expiration":"2021-12-31","strike":"960.0","price":"1067.0","premium_per_contract":"345","weekly_roi":"0.36","closing_price":"1056.78","win_loss":"1"},{"rank":"157","stock":"PLAY","expiration":"2021-12-31","strike":"36.0","price":"39.47","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"38.4","win_loss":"1"},{"rank":"158","stock":"BABA","expiration":"2021-12-31","strike":"113.0","price":"118.66","premium_per_contract":"131","weekly_roi":"1.16","closing_price":"118.79","win_loss":"1"},{"rank":"159","stock":"TBT","expiration":"2021-12-31","strike":"16.0","price":"16.83","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"16.89","win_loss":"1"},{"rank":"160","stock":"WB","expiration":"2021-12-31","strike":"27.5","price":"29.75","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"30.98","win_loss":"1"},{"rank":"161","stock":"XLK","expiration":"2021-12-31","strike":"168.0","price":"172.94","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"173.87","win_loss":"1"},{"rank":"162","stock":"UNH","expiration":"2021-12-31","strike":"485.0","price":"495.38","premium_per_contract":"127","weekly_roi":"0.26","closing_price":"502.14","win_loss":"1"},{"rank":"163","stock":"MSTR","expiration":"2021-12-31","strike":"510.0","price":"597.21","premium_per_contract":"165","weekly_roi":"0.32","closing_price":"544.49","win_loss":"1"},{"rank":"164","stock":"XPEV","expiration":"2021-12-31","strike":"39.0","price":"46.09","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"50.33","win_loss":"1"},{"rank":"165","stock":"PLAY","expiration":"2021-12-31","strike":"35.0","price":"39.47","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.4","win_loss":"1"},{"rank":"166","stock":"XPEV","expiration":"2021-12-31","strike":"38.0","price":"46.09","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"50.33","win_loss":"1"},{"rank":"167","stock":"BLNK","expiration":"2021-12-31","strike":"24.0","price":"28.52","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"26.51","win_loss":"1"},{"rank":"168","stock":"BABA","expiration":"2021-12-31","strike":"114.0","price":"118.66","premium_per_contract":"155","weekly_roi":"1.36","closing_price":"118.79","win_loss":"1"},{"rank":"169","stock":"MSTR","expiration":"2021-12-31","strike":"520.0","price":"597.21","premium_per_contract":"245","weekly_roi":"0.47","closing_price":"544.49","win_loss":"1"},{"rank":"170","stock":"AMD","expiration":"2021-12-31","strike":"139.0","price":"146.14","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"143.9","win_loss":"1"},{"rank":"171","stock":"ENPH","expiration":"2021-12-31","strike":"170.0","price":"188.17","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"182.94","win_loss":"1"},{"rank":"172","stock":"MRVL","expiration":"2021-12-31","strike":"84.0","price":"87.68","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"87.49","win_loss":"1"},{"rank":"173","stock":"EXAS","expiration":"2021-12-31","strike":"70.0","price":"78.12","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"77.83","win_loss":"1"},{"rank":"174","stock":"AAPL","expiration":"2021-12-31","strike":"170.0","price":"176.28","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"177.57","win_loss":"1"},{"rank":"175","stock":"OPK","expiration":"2021-12-31","strike":"4.5","price":"4.77","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"4.81","win_loss":"1"},{"rank":"176","stock":"TSLA","expiration":"2021-12-31","strike":"965.0","price":"1067.0","premium_per_contract":"375","weekly_roi":"0.39","closing_price":"1056.78","win_loss":"1"},{"rank":"177","stock":"X","expiration":"2021-12-31","strike":"20.5","price":"23.15","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.81","win_loss":"1"},{"rank":"178","stock":"CGC","expiration":"2021-12-31","strike":"8.0","price":"9.62","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.73","win_loss":"1"},{"rank":"179","stock":"UPRO","expiration":"2021-12-31","strike":"136.0","price":"148.59","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"76.28","win_loss":"0"},{"rank":"180","stock":"UNG","expiration":"2021-12-31","strike":"10.5","price":"12.1","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.49","win_loss":"1"},{"rank":"181","stock":"ARKF","expiration":"2021-12-31","strike":"38.5","price":"41.78","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.85","win_loss":"1"},{"rank":"182","stock":"SKLZ","expiration":"2021-12-31","strike":"7.0","price":"8.51","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.44","win_loss":"1"},{"rank":"183","stock":"TSLA","expiration":"2021-12-31","strike":"970.0","price":"1067.0","premium_per_contract":"450","weekly_roi":"0.46","closing_price":"1056.78","win_loss":"1"},{"rank":"184","stock":"CHWY","expiration":"2021-12-31","strike":"53.0","price":"59.26","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.97","win_loss":"1"},{"rank":"185","stock":"ANET","expiration":"2021-12-31","strike":"140.0","price":"141.85","premium_per_contract":"150","weekly_roi":"1.07","closing_price":"143.75","win_loss":"1"},{"rank":"186","stock":"NTES","expiration":"2021-12-31","strike":"90.0","price":"97.84","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"101.78","win_loss":"1"},{"rank":"187","stock":"TQQQ","expiration":"2021-12-31","strike":"151.0","price":"165.48","premium_per_contract":"69","weekly_roi":"0.46","closing_price":"83.16","win_loss":"0"},{"rank":"188","stock":"LI","expiration":"2021-12-31","strike":"27.0","price":"30.42","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"32.1","win_loss":"1"},{"rank":"189","stock":"MSTR","expiration":"2021-12-31","strike":"525.0","price":"597.21","premium_per_contract":"300","weekly_roi":"0.57","closing_price":"544.49","win_loss":"1"},{"rank":"190","stock":"MPC","expiration":"2021-12-31","strike":"61.0","price":"63.04","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"63.99","win_loss":"1"},{"rank":"191","stock":"ZS","expiration":"2021-12-31","strike":"297.5","price":"323.0","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"321.33","win_loss":"1"},{"rank":"192","stock":"ISRG","expiration":"2021-12-31","strike":"350.0","price":"363.94","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"359.3","win_loss":"1"},{"rank":"193","stock":"LI","expiration":"2021-12-31","strike":"26.0","price":"30.42","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"32.1","win_loss":"1"},{"rank":"194","stock":"NIO","expiration":"2021-12-31","strike":"27.0","price":"30.52","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"31.68","win_loss":"1"},{"rank":"195","stock":"UPRO","expiration":"2021-12-31","strike":"136.5","price":"148.59","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"76.28","win_loss":"0"},{"rank":"196","stock":"AMBA","expiration":"2021-12-31","strike":"185.0","price":"200.58","premium_per_contract":"100","weekly_roi":"0.54","closing_price":"202.89","win_loss":"1"},{"rank":"197","stock":"JETS","expiration":"2021-12-31","strike":"19.86","price":"21.38","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"21.09","win_loss":"1"},{"rank":"198","stock":"DVN","expiration":"2021-12-31","strike":"38.0","price":"42.05","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"44.05","win_loss":"1"},{"rank":"199","stock":"XLK","expiration":"2021-12-31","strike":"169.0","price":"172.94","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"173.87","win_loss":"1"},{"rank":"200","stock":"SNOW","expiration":"2021-12-31","strike":"315.0","price":"349.22","premium_per_contract":"80","weekly_roi":"0.25","closing_price":"338.75","win_loss":"1"},{"rank":"201","stock":"NUE","expiration":"2021-12-31","strike":"106.0","price":"114.3","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"114.15","win_loss":"1"},{"rank":"202","stock":"MTCH","expiration":"2021-12-31","strike":"123.0","price":"133.44","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"132.25","win_loss":"1"},{"rank":"203","stock":"CCL","expiration":"2021-12-31","strike":"19.0","price":"21.2","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"20.12","win_loss":"1"},{"rank":"204","stock":"USO","expiration":"2021-12-31","strike":"50.0","price":"53.13","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"54.36","win_loss":"1"},{"rank":"205","stock":"KWEB","expiration":"2021-12-31","strike":"35.0","price":"38.84","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.49","win_loss":"1"},{"rank":"206","stock":"NVAX","expiration":"2021-12-31","strike":"150.0","price":"177.25","premium_per_contract":"278","weekly_roi":"1.85","closing_price":"143.07","win_loss":"0"},{"rank":"207","stock":"BABA","expiration":"2021-12-31","strike":"115.0","price":"118.66","premium_per_contract":"182","weekly_roi":"1.58","closing_price":"118.79","win_loss":"1"},{"rank":"208","stock":"RCL","expiration":"2021-12-31","strike":"72.0","price":"79.53","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"76.9","win_loss":"1"},{"rank":"209","stock":"FXI","expiration":"2021-12-31","strike":"35.0","price":"36.63","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.58","win_loss":"1"},{"rank":"210","stock":"NTR","expiration":"2021-12-31","strike":"72.5","price":"74.99","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"75.2","win_loss":"1"},{"rank":"211","stock":"CVS","expiration":"2021-12-31","strike":"99.0","price":"101.31","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"103.16","win_loss":"1"},{"rank":"212","stock":"USO","expiration":"2021-12-31","strike":"50.5","price":"53.13","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"54.36","win_loss":"1"},{"rank":"213","stock":"BYND","expiration":"2021-12-31","strike":"62.0","price":"67.99","premium_per_contract":"51","weekly_roi":"0.82","closing_price":"65.16","win_loss":"1"},{"rank":"214","stock":"TSLA","expiration":"2021-12-31","strike":"975.0","price":"1067.0","premium_per_contract":"470","weekly_roi":"0.48","closing_price":"1056.78","win_loss":"1"},{"rank":"215","stock":"COST","expiration":"2021-12-31","strike":"540.0","price":"550.37","premium_per_contract":"202","weekly_roi":"0.37","closing_price":"567.7","win_loss":"1"},{"rank":"216","stock":"COST","expiration":"2021-12-31","strike":"537.5","price":"550.37","premium_per_contract":"152","weekly_roi":"0.28","closing_price":"567.7","win_loss":"1"},{"rank":"217","stock":"GILD","expiration":"2021-12-31","strike":"71.0","price":"72.48","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"72.61","win_loss":"1"},{"rank":"218","stock":"BX","expiration":"2021-12-31","strike":"129.0","price":"135.0","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"129.39","win_loss":"1"},{"rank":"219","stock":"RCL","expiration":"2021-12-31","strike":"72.5","price":"79.53","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"76.9","win_loss":"1"},{"rank":"220","stock":"UPRO","expiration":"2021-12-31","strike":"137.0","price":"148.59","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"76.28","win_loss":"0"},{"rank":"221","stock":"ARKK","expiration":"2021-12-31","strike":"91.0","price":"99.07","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"94.59","win_loss":"1"},{"rank":"222","stock":"SE","expiration":"2021-12-31","strike":"197.5","price":"222.05","premium_per_contract":"68","weekly_roi":"0.34","closing_price":"223.71","win_loss":"1"},{"rank":"223","stock":"LUV","expiration":"2021-12-31","strike":"39.0","price":"41.87","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"42.84","win_loss":"1"},{"rank":"224","stock":"UPRO","expiration":"2021-12-31","strike":"137.5","price":"148.59","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"76.28","win_loss":"0"},{"rank":"225","stock":"USO","expiration":"2021-12-31","strike":"49.5","price":"53.13","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"54.36","win_loss":"1"},{"rank":"226","stock":"NUGT","expiration":"2021-12-31","strike":"43.0","price":"48.85","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"51.14","win_loss":"1"},{"rank":"227","stock":"IQ","expiration":"2021-12-31","strike":"4.5","price":"4.91","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.56","win_loss":"1"},{"rank":"228","stock":"DIA","expiration":"2021-12-31","strike":"355.0","price":"359.36","premium_per_contract":"106","weekly_roi":"0.3","closing_price":"363.32","win_loss":"1"},{"rank":"229","stock":"TSLA","expiration":"2021-12-31","strike":"980.0","price":"1067.0","premium_per_contract":"555","weekly_roi":"0.57","closing_price":"1056.78","win_loss":"1"},{"rank":"230","stock":"NUE","expiration":"2021-12-31","strike":"107.0","price":"114.3","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"114.15","win_loss":"1"},{"rank":"231","stock":"WM","expiration":"2021-12-31","strike":"160.0","price":"161.94","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"166.9","win_loss":"1"},{"rank":"232","stock":"RCL","expiration":"2021-12-31","strike":"73.0","price":"79.53","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"76.9","win_loss":"1"},{"rank":"233","stock":"UPRO","expiration":"2021-12-31","strike":"138.0","price":"148.59","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"76.28","win_loss":"0"},{"rank":"234","stock":"ARKG","expiration":"2021-12-31","strike":"60.0","price":"64.4","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"61.24","win_loss":"1"},{"rank":"235","stock":"CVNA","expiration":"2021-12-31","strike":"210.0","price":"240.78","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"231.79","win_loss":"1"},{"rank":"236","stock":"USO","expiration":"2021-12-31","strike":"49.0","price":"53.13","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"54.36","win_loss":"1"},{"rank":"237","stock":"CAR","expiration":"2021-12-31","strike":"210.0","price":"223.93","premium_per_contract":"310","weekly_roi":"1.48","closing_price":"207.37","win_loss":"0"},{"rank":"238","stock":"ZS","expiration":"2021-12-31","strike":"300.0","price":"323.0","premium_per_contract":"101","weekly_roi":"0.34","closing_price":"321.33","win_loss":"1"},{"rank":"239","stock":"NKLA","expiration":"2021-12-31","strike":"10.0","price":"11.09","premium_per_contract":"21","weekly_roi":"2.1","closing_price":"9.87","win_loss":"0"},{"rank":"240","stock":"XPEV","expiration":"2021-12-31","strike":"40.0","price":"46.09","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"50.33","win_loss":"1"},{"rank":"241","stock":"USO","expiration":"2021-12-31","strike":"51.0","price":"53.13","premium_per_contract":"43","weekly_roi":"0.84","closing_price":"54.36","win_loss":"1"},{"rank":"242","stock":"TEAM","expiration":"2021-12-31","strike":"365.0","price":"387.92","premium_per_contract":"200","weekly_roi":"0.55","closing_price":"381.29","win_loss":"1"},{"rank":"243","stock":"MARA","expiration":"2021-12-31","strike":"28.0","price":"38.13","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"32.86","win_loss":"1"},{"rank":"244","stock":"EWW","expiration":"2021-12-31","strike":"49.0","price":"49.72","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"50.6","win_loss":"1"},{"rank":"245","stock":"CCJ","expiration":"2021-12-31","strike":"20.0","price":"22.22","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.81","win_loss":"1"},{"rank":"246","stock":"GD","expiration":"2021-12-31","strike":"202.5","price":"204.69","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"208.47","win_loss":"1"},{"rank":"247","stock":"TQQQ","expiration":"2021-12-31","strike":"152.0","price":"165.48","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"83.16","win_loss":"0"},{"rank":"248","stock":"BAC","expiration":"2021-12-31","strike":"43.0","price":"44.42","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"44.49","win_loss":"1"},{"rank":"249","stock":"USO","expiration":"2021-12-31","strike":"48.5","price":"53.13","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"54.36","win_loss":"1"},{"rank":"250","stock":"XLI","expiration":"2021-12-31","strike":"102.0","price":"103.92","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"105.81","win_loss":"1"},{"rank":"251","stock":"XLV","expiration":"2021-12-31","strike":"137.5","price":"139.3","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"140.89","win_loss":"1"},{"rank":"252","stock":"NVDA","expiration":"2021-12-31","strike":"290.0","price":"296.4","premium_per_contract":"434","weekly_roi":"1.5","closing_price":"294.11","win_loss":"1"},{"rank":"253","stock":"CHWY","expiration":"2021-12-31","strike":"54.0","price":"59.26","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"58.97","win_loss":"1"},{"rank":"254","stock":"USO","expiration":"2021-12-31","strike":"48.0","price":"53.13","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"54.36","win_loss":"1"},{"rank":"255","stock":"RCL","expiration":"2021-12-31","strike":"73.5","price":"79.53","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"76.9","win_loss":"1"},{"rank":"256","stock":"NUE","expiration":"2021-12-31","strike":"110.0","price":"114.3","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"114.15","win_loss":"1"},{"rank":"257","stock":"APO","expiration":"2021-12-31","strike":"71.0","price":"74.27","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"72.43","win_loss":"1"},{"rank":"258","stock":"SKX","expiration":"2021-12-31","strike":"40.0","price":"42.27","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"43.4","win_loss":"1"},{"rank":"259","stock":"MSTR","expiration":"2021-12-31","strike":"530.0","price":"597.21","premium_per_contract":"340","weekly_roi":"0.64","closing_price":"544.49","win_loss":"1"},{"rank":"260","stock":"PLUG","expiration":"2021-12-31","strike":"26.0","price":"29.4","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"28.23","win_loss":"1"},{"rank":"261","stock":"MRVL","expiration":"2021-12-31","strike":"85.0","price":"87.68","premium_per_contract":"62","weekly_roi":"0.73","closing_price":"87.49","win_loss":"1"},{"rank":"262","stock":"NTR","expiration":"2021-12-31","strike":"73.0","price":"74.99","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"75.2","win_loss":"1"},{"rank":"263","stock":"CSCO","expiration":"2021-12-31","strike":"62.0","price":"62.28","premium_per_contract":"43","weekly_roi":"0.69","closing_price":"63.37","win_loss":"1"},{"rank":"264","stock":"BX","expiration":"2021-12-31","strike":"130.0","price":"135.0","premium_per_contract":"72","weekly_roi":"0.55","closing_price":"129.39","win_loss":"0"},{"rank":"265","stock":"DIA","expiration":"2021-12-31","strike":"356.0","price":"359.36","premium_per_contract":"119","weekly_roi":"0.33","closing_price":"363.32","win_loss":"1"},{"rank":"266","stock":"NUE","expiration":"2021-12-31","strike":"108.0","price":"114.3","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"114.15","win_loss":"1"},{"rank":"267","stock":"ABC","expiration":"2021-12-31","strike":"126.0","price":"129.53","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"132.89","win_loss":"1"},{"rank":"268","stock":"OPEN","expiration":"2021-12-31","strike":"12.5","price":"14.89","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.61","win_loss":"1"},{"rank":"269","stock":"APPS","expiration":"2021-12-31","strike":"54.0","price":"62.16","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"60.99","win_loss":"1"},{"rank":"270","stock":"TNA","expiration":"2021-12-31","strike":"69.0","price":"84.2","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"84.75","win_loss":"1"},{"rank":"271","stock":"HFC","expiration":"2021-12-31","strike":"31.0","price":"32.08","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"272","stock":"PDD","expiration":"2021-12-31","strike":"50.0","price":"57.71","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"58.3","win_loss":"1"},{"rank":"273","stock":"UNH","expiration":"2021-12-31","strike":"490.0","price":"495.38","premium_per_contract":"213","weekly_roi":"0.43","closing_price":"502.14","win_loss":"1"},{"rank":"274","stock":"XBI","expiration":"2021-12-31","strike":"111.0","price":"118.22","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"111.96","win_loss":"1"},{"rank":"275","stock":"XLY","expiration":"2021-12-31","strike":"198.0","price":"203.19","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"204.44","win_loss":"1"},{"rank":"276","stock":"IYR","expiration":"2021-12-31","strike":"110.5","price":"112.41","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"116.14","win_loss":"1"},{"rank":"277","stock":"TSLA","expiration":"2021-12-31","strike":"985.0","price":"1067.0","premium_per_contract":"590","weekly_roi":"0.6","closing_price":"1056.78","win_loss":"1"},{"rank":"278","stock":"ETSY","expiration":"2021-12-31","strike":"205.0","price":"228.09","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"218.94","win_loss":"1"},{"rank":"279","stock":"RH","expiration":"2021-12-31","strike":"510.0","price":"546.09","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"535.94","win_loss":"1"},{"rank":"280","stock":"XLF","expiration":"2021-12-31","strike":"38.0","price":"38.82","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.05","win_loss":"1"},{"rank":"281","stock":"WISH","expiration":"2021-12-31","strike":"3.0","price":"3.58","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.11","win_loss":"1"},{"rank":"282","stock":"W","expiration":"2021-12-31","strike":"185.0","price":"204.37","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"189.97","win_loss":"1"},{"rank":"283","stock":"COST","expiration":"2021-12-31","strike":"545.0","price":"550.37","premium_per_contract":"315","weekly_roi":"0.58","closing_price":"567.7","win_loss":"1"},{"rank":"284","stock":"XLI","expiration":"2021-12-31","strike":"102.5","price":"103.92","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"105.81","win_loss":"1"},{"rank":"285","stock":"RCL","expiration":"2021-12-31","strike":"74.0","price":"79.53","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"76.9","win_loss":"1"},{"rank":"286","stock":"XLK","expiration":"2021-12-31","strike":"170.0","price":"172.94","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"173.87","win_loss":"1"},{"rank":"287","stock":"UNG","expiration":"2021-12-31","strike":"11.0","price":"12.1","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"12.49","win_loss":"1"},{"rank":"288","stock":"DVN","expiration":"2021-12-31","strike":"39.0","price":"42.05","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"44.05","win_loss":"1"},{"rank":"289","stock":"COST","expiration":"2021-12-31","strike":"542.5","price":"550.37","premium_per_contract":"202","weekly_roi":"0.37","closing_price":"567.7","win_loss":"1"},{"rank":"290","stock":"TNA","expiration":"2021-12-31","strike":"70.0","price":"84.2","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"84.75","win_loss":"1"},{"rank":"291","stock":"TQQQ","expiration":"2021-12-31","strike":"152.5","price":"165.48","premium_per_contract":"89","weekly_roi":"0.58","closing_price":"83.16","win_loss":"0"},{"rank":"292","stock":"EWZ","expiration":"2021-12-31","strike":"26.5","price":"27.75","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.07","win_loss":"1"},{"rank":"293","stock":"TSLA","expiration":"2021-12-31","strike":"990.0","price":"1067.0","premium_per_contract":"680","weekly_roi":"0.69","closing_price":"1056.78","win_loss":"1"},{"rank":"294","stock":"CAR","expiration":"2021-12-31","strike":"207.5","price":"223.93","premium_per_contract":"229","weekly_roi":"1.11","closing_price":"207.37","win_loss":"0"},{"rank":"295","stock":"AMD","expiration":"2021-12-31","strike":"141.0","price":"146.14","premium_per_contract":"115","weekly_roi":"0.82","closing_price":"143.9","win_loss":"1"},{"rank":"296","stock":"GM","expiration":"2021-12-31","strike":"54.0","price":"56.91","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"58.63","win_loss":"1"},{"rank":"297","stock":"ATVI","expiration":"2021-12-31","strike":"61.5","price":"65.16","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"66.53","win_loss":"1"},{"rank":"298","stock":"COIN","expiration":"2021-12-31","strike":"237.5","price":"268.15","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"252.37","win_loss":"1"},{"rank":"299","stock":"F","expiration":"2021-12-31","strike":"20.0","price":"20.25","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"20.77","win_loss":"1"},{"rank":"300","stock":"ETN","expiration":"2021-12-31","strike":"165.0","price":"168.04","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"172.82","win_loss":"1"},{"rank":"301","stock":"AAL","expiration":"2021-12-31","strike":"16.5","price":"18.26","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.96","win_loss":"1"},{"rank":"302","stock":"ARKF","expiration":"2021-12-31","strike":"39.0","price":"41.78","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.85","win_loss":"1"},{"rank":"303","stock":"USO","expiration":"2021-12-31","strike":"51.5","price":"53.13","premium_per_contract":"53","weekly_roi":"1.03","closing_price":"54.36","win_loss":"1"},{"rank":"304","stock":"DIA","expiration":"2021-12-31","strike":"357.0","price":"359.36","premium_per_contract":"144","weekly_roi":"0.4","closing_price":"363.32","win_loss":"1"},{"rank":"305","stock":"DPZ","expiration":"2021-12-31","strike":"530.0","price":"545.84","premium_per_contract":"155","weekly_roi":"0.29","closing_price":"564.33","win_loss":"1"},{"rank":"306","stock":"USB","expiration":"2021-12-31","strike":"54.0","price":"56.31","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"56.17","win_loss":"1"},{"rank":"307","stock":"NUE","expiration":"2021-12-31","strike":"109.0","price":"114.3","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"114.15","win_loss":"1"},{"rank":"308","stock":"VRTX","expiration":"2021-12-31","strike":"215.0","price":"223.45","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"219.6","win_loss":"1"},{"rank":"309","stock":"BABA","expiration":"2021-12-31","strike":"116.0","price":"118.66","premium_per_contract":"213","weekly_roi":"1.84","closing_price":"118.79","win_loss":"1"},{"rank":"310","stock":"TBT","expiration":"2021-12-31","strike":"16.5","price":"16.83","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"16.89","win_loss":"1"},{"rank":"311","stock":"ABT","expiration":"2021-12-31","strike":"135.0","price":"139.16","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"140.74","win_loss":"1"},{"rank":"312","stock":"LULU","expiration":"2021-12-31","strike":"375.0","price":"391.56","premium_per_contract":"103","weekly_roi":"0.27","closing_price":"391.45","win_loss":"1"},{"rank":"313","stock":"BLNK","expiration":"2021-12-31","strike":"25.0","price":"28.52","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"26.51","win_loss":"1"},{"rank":"314","stock":"TSLA","expiration":"2021-12-31","strike":"995.0","price":"1067.0","premium_per_contract":"785","weekly_roi":"0.79","closing_price":"1056.78","win_loss":"1"},{"rank":"315","stock":"MARA","expiration":"2021-12-31","strike":"29.0","price":"38.13","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"32.86","win_loss":"1"},{"rank":"316","stock":"MSOS","expiration":"2021-12-31","strike":"24.5","price":"25.36","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.59","win_loss":"1"},{"rank":"317","stock":"SHOP","expiration":"2021-12-31","strike":"1320.0","price":"1439.33","premium_per_contract":"350","weekly_roi":"0.27","closing_price":"1377.39","win_loss":"1"},{"rank":"318","stock":"COIN","expiration":"2021-12-31","strike":"240.0","price":"268.15","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"252.37","win_loss":"1"},{"rank":"319","stock":"UCO","expiration":"2021-12-31","strike":"75.0","price":"82.98","premium_per_contract":"89","weekly_roi":"1.19","closing_price":"86.78","win_loss":"1"},{"rank":"320","stock":"XLP","expiration":"2021-12-31","strike":"75.0","price":"75.25","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"77.11","win_loss":"1"},{"rank":"321","stock":"JETS","expiration":"2021-12-31","strike":"20.36","price":"21.38","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"21.09","win_loss":"1"},{"rank":"322","stock":"NVAX","expiration":"2021-12-31","strike":"152.5","price":"177.25","premium_per_contract":"320","weekly_roi":"2.1","closing_price":"143.07","win_loss":"0"},{"rank":"323","stock":"XBI","expiration":"2021-12-31","strike":"112.0","price":"118.22","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"111.96","win_loss":"0"},{"rank":"324","stock":"TTM","expiration":"2021-12-31","strike":"30.0","price":"31.21","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"32.09","win_loss":"1"},{"rank":"325","stock":"DKS","expiration":"2021-12-31","strike":"99.0","price":"103.94","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"114.99","win_loss":"1"},{"rank":"326","stock":"AVGO","expiration":"2021-12-31","strike":"650.0","price":"664.8","premium_per_contract":"290","weekly_roi":"0.45","closing_price":"665.41","win_loss":"1"},{"rank":"327","stock":"XPEV","expiration":"2021-12-31","strike":"41.0","price":"46.09","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"50.33","win_loss":"1"},{"rank":"328","stock":"YNDX","expiration":"2021-12-31","strike":"57.0","price":"59.99","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"60.5","win_loss":"1"},{"rank":"329","stock":"SQQQ","expiration":"2021-12-31","strike":"5.5","price":"5.98","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"29.7","win_loss":"1"},{"rank":"330","stock":"OXY","expiration":"2021-12-31","strike":"27.0","price":"28.85","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"28.99","win_loss":"1"},{"rank":"331","stock":"XLV","expiration":"2021-12-31","strike":"138.0","price":"139.3","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"140.89","win_loss":"1"},{"rank":"332","stock":"CCJ","expiration":"2021-12-31","strike":"20.5","price":"22.22","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"21.81","win_loss":"1"},{"rank":"333","stock":"SMH","expiration":"2021-12-31","strike":"297.5","price":"308.26","premium_per_contract":"78","weekly_roi":"0.26","closing_price":"308.79","win_loss":"1"},{"rank":"334","stock":"TNA","expiration":"2021-12-31","strike":"71.0","price":"84.2","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"84.75","win_loss":"1"},{"rank":"335","stock":"TQQQ","expiration":"2021-12-31","strike":"153.0","price":"165.48","premium_per_contract":"97","weekly_roi":"0.63","closing_price":"83.16","win_loss":"0"},{"rank":"336","stock":"IYR","expiration":"2021-12-31","strike":"111.0","price":"112.41","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"116.14","win_loss":"1"},{"rank":"337","stock":"HYLN","expiration":"2021-12-31","strike":"6.0","price":"6.69","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.2","win_loss":"1"},{"rank":"338","stock":"UPST","expiration":"2021-12-31","strike":"120.0","price":"148.14","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"151.3","win_loss":"1"},{"rank":"339","stock":"COUP","expiration":"2021-12-31","strike":"144.0","price":"159.44","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"158.05","win_loss":"1"},{"rank":"340","stock":"DBX","expiration":"2021-12-31","strike":"24.0","price":"24.98","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.54","win_loss":"1"},{"rank":"341","stock":"WDC","expiration":"2021-12-31","strike":"57.5","price":"61.2","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"65.21","win_loss":"1"},{"rank":"342","stock":"RCL","expiration":"2021-12-31","strike":"75.0","price":"79.53","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"76.9","win_loss":"1"},{"rank":"343","stock":"DIA","expiration":"2021-12-31","strike":"358.0","price":"359.36","premium_per_contract":"181","weekly_roi":"0.51","closing_price":"363.32","win_loss":"1"},{"rank":"344","stock":"UAL","expiration":"2021-12-31","strike":"41.0","price":"44.87","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"43.78","win_loss":"1"},{"rank":"345","stock":"SBUX","expiration":"2021-12-31","strike":"110.0","price":"112.37","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"116.97","win_loss":"1"},{"rank":"346","stock":"XBI","expiration":"2021-12-31","strike":"113.0","price":"118.22","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"111.96","win_loss":"0"},{"rank":"347","stock":"MSFT","expiration":"2021-12-31","strike":"327.5","price":"334.69","premium_per_contract":"83","weekly_roi":"0.25","closing_price":"336.32","win_loss":"1"},{"rank":"348","stock":"GRAB","expiration":"2021-12-31","strike":"6.5","price":"7.35","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"349","stock":"CVS","expiration":"2021-12-31","strike":"100.0","price":"101.31","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"103.16","win_loss":"1"},{"rank":"350","stock":"NUE","expiration":"2021-12-31","strike":"111.0","price":"114.3","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"114.15","win_loss":"1"},{"rank":"351","stock":"COIN","expiration":"2021-12-31","strike":"242.5","price":"268.15","premium_per_contract":"105","weekly_roi":"0.43","closing_price":"252.37","win_loss":"1"},{"rank":"352","stock":"MDT","expiration":"2021-12-31","strike":"100.0","price":"102.9","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"103.45","win_loss":"1"},{"rank":"353","stock":"ABC","expiration":"2021-12-31","strike":"127.0","price":"129.53","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"132.89","win_loss":"1"},{"rank":"354","stock":"QCOM","expiration":"2021-12-31","strike":"175.0","price":"182.74","premium_per_contract":"63","weekly_roi":"0.36","closing_price":"182.87","win_loss":"1"},{"rank":"355","stock":"ATVI","expiration":"2021-12-31","strike":"62.0","price":"65.16","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"66.53","win_loss":"1"},{"rank":"356","stock":"SOXL","expiration":"2021-12-31","strike":"57.0","price":"67.41","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"68.01","win_loss":"1"},{"rank":"357","stock":"LI","expiration":"2021-12-31","strike":"28.0","price":"30.42","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"32.1","win_loss":"1"},{"rank":"358","stock":"ROKU","expiration":"2021-12-31","strike":"205.0","price":"233.52","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"228.2","win_loss":"1"},{"rank":"359","stock":"SDC","expiration":"2021-12-31","strike":"2.5","price":"2.85","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.35","win_loss":"0"},{"rank":"360","stock":"SE","expiration":"2021-12-31","strike":"200.0","price":"222.05","premium_per_contract":"81","weekly_roi":"0.41","closing_price":"223.71","win_loss":"1"},{"rank":"361","stock":"APT","expiration":"2021-12-31","strike":"5.0","price":"5.84","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.97","win_loss":"1"},{"rank":"362","stock":"AFRM","expiration":"2021-12-31","strike":"85.0","price":"101.16","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"100.56","win_loss":"1"},{"rank":"363","stock":"CGC","expiration":"2021-12-31","strike":"8.5","price":"9.62","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.73","win_loss":"1"},{"rank":"364","stock":"TSLA","expiration":"2021-12-31","strike":"1000.0","price":"1067.0","premium_per_contract":"875","weekly_roi":"0.88","closing_price":"1056.78","win_loss":"1"},{"rank":"365","stock":"UCO","expiration":"2021-12-31","strike":"73.5","price":"82.98","premium_per_contract":"66","weekly_roi":"0.9","closing_price":"86.78","win_loss":"1"},{"rank":"366","stock":"LOW","expiration":"2021-12-31","strike":"245.0","price":"250.09","premium_per_contract":"84","weekly_roi":"0.34","closing_price":"258.48","win_loss":"1"},{"rank":"367","stock":"SSO","expiration":"2021-12-31","strike":"138.0","price":"143.85","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"73.18","win_loss":"0"},{"rank":"368","stock":"TNA","expiration":"2021-12-31","strike":"72.0","price":"84.2","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"84.75","win_loss":"1"},{"rank":"369","stock":"STZ","expiration":"2021-12-31","strike":"237.5","price":"244.04","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"250.97","win_loss":"1"},{"rank":"370","stock":"DKNG","expiration":"2021-12-31","strike":"26.0","price":"29.44","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"27.47","win_loss":"1"},{"rank":"371","stock":"ARKK","expiration":"2021-12-31","strike":"92.0","price":"99.07","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"94.59","win_loss":"1"},{"rank":"372","stock":"GILD","expiration":"2021-12-31","strike":"72.0","price":"72.48","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"72.61","win_loss":"1"},{"rank":"373","stock":"XLY","expiration":"2021-12-31","strike":"199.0","price":"203.19","premium_per_contract":"64","weekly_roi":"0.32","closing_price":"204.44","win_loss":"1"},{"rank":"374","stock":"MARA","expiration":"2021-12-31","strike":"30.0","price":"38.13","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"32.86","win_loss":"1"},{"rank":"375","stock":"VRTX","expiration":"2021-12-31","strike":"217.5","price":"223.45","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"219.6","win_loss":"1"},{"rank":"376","stock":"GE","expiration":"2021-12-31","strike":"90.0","price":"94.0","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"94.47","win_loss":"1"},{"rank":"377","stock":"GS","expiration":"2021-12-31","strike":"375.0","price":"385.04","premium_per_contract":"145","weekly_roi":"0.39","closing_price":"382.55","win_loss":"1"},{"rank":"378","stock":"BBWI","expiration":"2021-12-31","strike":"65.0","price":"69.5","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"69.79","win_loss":"1"},{"rank":"379","stock":"AMBA","expiration":"2021-12-31","strike":"190.0","price":"200.58","premium_per_contract":"175","weekly_roi":"0.92","closing_price":"202.89","win_loss":"1"},{"rank":"380","stock":"BAC","expiration":"2021-12-31","strike":"43.5","price":"44.42","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"44.49","win_loss":"1"},{"rank":"381","stock":"BITO","expiration":"2021-12-31","strike":"31.0","price":"32.34","premium_per_contract":"78","weekly_roi":"2.52","closing_price":"28.9","win_loss":"0"},{"rank":"382","stock":"FUTU","expiration":"2021-12-31","strike":"34.0","price":"40.9","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"43.3","win_loss":"1"},{"rank":"383","stock":"AAPL","expiration":"2021-12-31","strike":"172.5","price":"176.28","premium_per_contract":"105","weekly_roi":"0.61","closing_price":"177.57","win_loss":"1"},{"rank":"384","stock":"PM","expiration":"2021-12-31","strike":"92.0","price":"92.93","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"95.0","win_loss":"1"},{"rank":"385","stock":"XLI","expiration":"2021-12-31","strike":"103.0","price":"103.92","premium_per_contract":"47","weekly_roi":"0.46","closing_price":"105.81","win_loss":"1"},{"rank":"386","stock":"V","expiration":"2021-12-31","strike":"210.0","price":"216.62","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"216.71","win_loss":"1"},{"rank":"387","stock":"LABU","expiration":"2021-12-31","strike":"33.0","price":"42.52","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.0","win_loss":"1"},{"rank":"388","stock":"GOOS","expiration":"2021-12-31","strike":"35.0","price":"37.3","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.06","win_loss":"1"},{"rank":"389","stock":"PSX","expiration":"2021-12-31","strike":"69.0","price":"71.9","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.46","win_loss":"1"},{"rank":"390","stock":"SOXL","expiration":"2021-12-31","strike":"57.5","price":"67.41","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"68.01","win_loss":"1"},{"rank":"391","stock":"FAS","expiration":"2021-12-31","strike":"115.0","price":"128.79","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"130.73","win_loss":"1"},{"rank":"392","stock":"INTU","expiration":"2021-12-31","strike":"615.0","price":"635.71","premium_per_contract":"185","weekly_roi":"0.3","closing_price":"643.22","win_loss":"1"},{"rank":"393","stock":"MRK","expiration":"2021-12-31","strike":"74.0","price":"75.73","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"76.64","win_loss":"1"},{"rank":"394","stock":"WBA","expiration":"2021-12-31","strike":"49.0","price":"50.48","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"52.16","win_loss":"1"},{"rank":"395","stock":"SHOP","expiration":"2021-12-31","strike":"1325.0","price":"1439.33","premium_per_contract":"350","weekly_roi":"0.26","closing_price":"1377.39","win_loss":"1"},{"rank":"396","stock":"X","expiration":"2021-12-31","strike":"21.0","price":"23.15","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"23.81","win_loss":"1"},{"rank":"397","stock":"DHR","expiration":"2021-12-31","strike":"315.0","price":"320.79","premium_per_contract":"165","weekly_roi":"0.52","closing_price":"329.01","win_loss":"1"},{"rank":"398","stock":"ASO","expiration":"2021-12-31","strike":"40.0","price":"40.13","premium_per_contract":"90","weekly_roi":"2.25","closing_price":"43.9","win_loss":"1"},{"rank":"399","stock":"ABBV","expiration":"2021-12-31","strike":"130.0","price":"133.09","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"135.4","win_loss":"1"},{"rank":"400","stock":"NUE","expiration":"2021-12-31","strike":"112.0","price":"114.3","premium_per_contract":"135","weekly_roi":"1.21","closing_price":"114.15","win_loss":"1"},{"rank":"401","stock":"XOP","expiration":"2021-12-31","strike":"90.0","price":"95.43","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"95.87","win_loss":"1"},{"rank":"402","stock":"XLE","expiration":"2021-12-31","strike":"53.0","price":"54.9","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"55.5","win_loss":"1"},{"rank":"403","stock":"COST","expiration":"2021-12-31","strike":"547.5","price":"550.37","premium_per_contract":"385","weekly_roi":"0.7","closing_price":"567.7","win_loss":"1"},{"rank":"404","stock":"MAT","expiration":"2021-12-31","strike":"20.0","price":"20.69","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.56","win_loss":"1"},{"rank":"405","stock":"SVXY","expiration":"2021-12-31","strike":"53.0","price":"59.02","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"61.55","win_loss":"1"},{"rank":"406","stock":"TNA","expiration":"2021-12-31","strike":"73.0","price":"84.2","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"84.75","win_loss":"1"},{"rank":"407","stock":"XBI","expiration":"2021-12-31","strike":"114.0","price":"118.22","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"111.96","win_loss":"0"},{"rank":"408","stock":"NET","expiration":"2021-12-31","strike":"120.0","price":"137.27","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"131.5","win_loss":"1"},{"rank":"409","stock":"ETSY","expiration":"2021-12-31","strike":"207.5","price":"228.09","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"218.94","win_loss":"1"},{"rank":"410","stock":"CVNA","expiration":"2021-12-31","strike":"215.0","price":"240.78","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"231.79","win_loss":"1"},{"rank":"411","stock":"UNG","expiration":"2021-12-31","strike":"11.5","price":"12.1","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"12.49","win_loss":"1"},{"rank":"412","stock":"FB","expiration":"2021-12-31","strike":"322.5","price":"335.24","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"336.35","win_loss":"1"},{"rank":"413","stock":"EA","expiration":"2021-12-31","strike":"128.0","price":"132.54","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"131.9","win_loss":"1"},{"rank":"414","stock":"CRWD","expiration":"2021-12-31","strike":"190.0","price":"211.52","premium_per_contract":"48","weekly_roi":"0.25","closing_price":"204.75","win_loss":"1"},{"rank":"415","stock":"RBLX","expiration":"2021-12-31","strike":"88.0","price":"101.82","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"103.16","win_loss":"1"},{"rank":"416","stock":"NCLH","expiration":"2021-12-31","strike":"20.0","price":"22.72","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.74","win_loss":"1"},{"rank":"417","stock":"UCO","expiration":"2021-12-31","strike":"66.0","price":"82.98","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"86.78","win_loss":"1"},{"rank":"418","stock":"AVXL","expiration":"2021-12-31","strike":"18.0","price":"19.5","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.34","win_loss":"0"},{"rank":"419","stock":"CAR","expiration":"2021-12-31","strike":"212.5","price":"223.93","premium_per_contract":"340","weekly_roi":"1.6","closing_price":"207.37","win_loss":"0"},{"rank":"420","stock":"ISRG","expiration":"2021-12-31","strike":"355.0","price":"363.94","premium_per_contract":"145","weekly_roi":"0.41","closing_price":"359.3","win_loss":"1"},{"rank":"421","stock":"MSFT","expiration":"2021-12-31","strike":"330.0","price":"334.69","premium_per_contract":"175","weekly_roi":"0.53","closing_price":"336.32","win_loss":"1"},{"rank":"422","stock":"TSLA","expiration":"2021-12-31","strike":"1005.0","price":"1067.0","premium_per_contract":"965","weekly_roi":"0.96","closing_price":"1056.78","win_loss":"1"},{"rank":"423","stock":"ADP","expiration":"2021-12-31","strike":"240.0","price":"242.0","premium_per_contract":"114","weekly_roi":"0.48","closing_price":"246.58","win_loss":"1"},{"rank":"424","stock":"RSX","expiration":"2021-12-31","strike":"26.0","price":"26.12","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"26.66","win_loss":"1"},{"rank":"425","stock":"COIN","expiration":"2021-12-31","strike":"245.0","price":"268.15","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"252.37","win_loss":"1"},{"rank":"426","stock":"HUT","expiration":"2021-12-31","strike":"8.0","price":"8.75","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"7.85","win_loss":"0"},{"rank":"427","stock":"DAL","expiration":"2021-12-31","strike":"37.0","price":"39.3","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"39.08","win_loss":"1"},{"rank":"428","stock":"MET","expiration":"2021-12-31","strike":"60.0","price":"61.78","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.49","win_loss":"1"},{"rank":"429","stock":"UCO","expiration":"2021-12-31","strike":"72.5","price":"82.98","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"86.78","win_loss":"1"},{"rank":"430","stock":"SPGI","expiration":"2021-12-31","strike":"462.5","price":"473.74","premium_per_contract":"140","weekly_roi":"0.3","closing_price":"471.93","win_loss":"1"},{"rank":"431","stock":"ACN","expiration":"2021-12-31","strike":"395.0","price":"403.31","premium_per_contract":"110","weekly_roi":"0.28","closing_price":"414.55","win_loss":"1"},{"rank":"432","stock":"TAP","expiration":"2021-12-31","strike":"44.0","price":"45.59","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.35","win_loss":"1"},{"rank":"433","stock":"NVAX","expiration":"2021-12-31","strike":"155.0","price":"177.25","premium_per_contract":"375","weekly_roi":"2.42","closing_price":"143.07","win_loss":"0"},{"rank":"434","stock":"UPRO","expiration":"2021-12-31","strike":"140.0","price":"148.59","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"76.28","win_loss":"0"},{"rank":"435","stock":"MRO","expiration":"2021-12-31","strike":"15.0","price":"16.0","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"16.42","win_loss":"1"},{"rank":"436","stock":"YETI","expiration":"2021-12-31","strike":"77.0","price":"83.44","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.83","win_loss":"1"},{"rank":"437","stock":"CLOV","expiration":"2021-12-31","strike":"3.5","price":"4.2","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.72","win_loss":"1"},{"rank":"438","stock":"SQ","expiration":"2021-12-31","strike":"152.5","price":"167.71","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"161.51","win_loss":"1"},{"rank":"439","stock":"MS","expiration":"2021-12-31","strike":"96.0","price":"99.34","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"98.16","win_loss":"1"},{"rank":"440","stock":"USB","expiration":"2021-12-31","strike":"55.0","price":"56.31","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"56.17","win_loss":"1"},{"rank":"441","stock":"MA","expiration":"2021-12-31","strike":"347.5","price":"360.58","premium_per_contract":"104","weekly_roi":"0.3","closing_price":"359.32","win_loss":"1"},{"rank":"442","stock":"AMD","expiration":"2021-12-31","strike":"142.0","price":"146.14","premium_per_contract":"146","weekly_roi":"1.03","closing_price":"143.9","win_loss":"1"},{"rank":"443","stock":"XLK","expiration":"2021-12-31","strike":"171.0","price":"172.94","premium_per_contract":"94","weekly_roi":"0.55","closing_price":"173.87","win_loss":"1"},{"rank":"444","stock":"ATVI","expiration":"2021-12-31","strike":"62.5","price":"65.16","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"66.53","win_loss":"1"},{"rank":"445","stock":"MCD","expiration":"2021-12-31","strike":"262.5","price":"265.95","premium_per_contract":"67","weekly_roi":"0.26","closing_price":"268.07","win_loss":"1"},{"rank":"446","stock":"CTRA","expiration":"2021-12-31","strike":"18.5","price":"19.39","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.0","win_loss":"1"},{"rank":"447","stock":"BLK","expiration":"2021-12-31","strike":"895.0","price":"913.92","premium_per_contract":"229","weekly_roi":"0.26","closing_price":"915.56","win_loss":"1"},{"rank":"448","stock":"APO","expiration":"2021-12-31","strike":"72.0","price":"74.27","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"72.43","win_loss":"1"},{"rank":"449","stock":"DIA","expiration":"2021-12-31","strike":"359.0","price":"359.36","premium_per_contract":"225","weekly_roi":"0.63","closing_price":"363.32","win_loss":"1"},{"rank":"450","stock":"JD","expiration":"2021-12-31","strike":"66.0","price":"68.65","premium_per_contract":"77","weekly_roi":"1.17","closing_price":"70.07","win_loss":"1"},{"rank":"451","stock":"SBUX","expiration":"2021-12-31","strike":"111.0","price":"112.37","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"116.97","win_loss":"1"},{"rank":"452","stock":"STNE","expiration":"2021-12-31","strike":"16.0","price":"17.41","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"16.86","win_loss":"1"},{"rank":"453","stock":"ADS","expiration":"2021-12-31","strike":"65.0","price":"69.07","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"454","stock":"ABT","expiration":"2021-12-31","strike":"136.0","price":"139.16","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"140.74","win_loss":"1"},{"rank":"455","stock":"SMH","expiration":"2021-12-31","strike":"300.0","price":"308.26","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"308.79","win_loss":"1"},{"rank":"456","stock":"SHOP","expiration":"2021-12-31","strike":"1330.0","price":"1439.33","premium_per_contract":"420","weekly_roi":"0.32","closing_price":"1377.39","win_loss":"1"},{"rank":"457","stock":"TNA","expiration":"2021-12-31","strike":"73.5","price":"84.2","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"84.75","win_loss":"1"},{"rank":"458","stock":"ITW","expiration":"2021-12-31","strike":"237.5","price":"240.5","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"246.8","win_loss":"1"},{"rank":"459","stock":"VZ","expiration":"2021-12-31","strike":"52.0","price":"52.68","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"51.96","win_loss":"0"},{"rank":"460","stock":"RBLX","expiration":"2021-12-31","strike":"89.0","price":"101.82","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"103.16","win_loss":"1"},{"rank":"461","stock":"NOW","expiration":"2021-12-31","strike":"610.0","price":"648.57","premium_per_contract":"165","weekly_roi":"0.27","closing_price":"649.11","win_loss":"1"},{"rank":"462","stock":"HD","expiration":"2021-12-31","strike":"390.0","price":"397.07","premium_per_contract":"133","weekly_roi":"0.34","closing_price":"415.01","win_loss":"1"},{"rank":"463","stock":"EW","expiration":"2021-12-31","strike":"126.0","price":"128.57","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"129.55","win_loss":"1"},{"rank":"464","stock":"DVN","expiration":"2021-12-31","strike":"40.0","price":"42.05","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"44.05","win_loss":"1"},{"rank":"465","stock":"FAS","expiration":"2021-12-31","strike":"117.0","price":"128.79","premium_per_contract":"47","weekly_roi":"0.4","closing_price":"130.73","win_loss":"1"},{"rank":"466","stock":"AG","expiration":"2021-12-31","strike":"10.5","price":"11.54","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.11","win_loss":"1"},{"rank":"467","stock":"MAR","expiration":"2021-12-31","strike":"157.5","price":"165.19","premium_per_contract":"49","weekly_roi":"0.31","closing_price":"165.24","win_loss":"1"},{"rank":"468","stock":"DE","expiration":"2021-12-31","strike":"340.0","price":"349.22","premium_per_contract":"157","weekly_roi":"0.46","closing_price":"342.89","win_loss":"1"},{"rank":"469","stock":"CAR","expiration":"2021-12-31","strike":"215.0","price":"223.93","premium_per_contract":"459","weekly_roi":"2.14","closing_price":"207.37","win_loss":"0"},{"rank":"470","stock":"ROKU","expiration":"2021-12-31","strike":"207.5","price":"233.52","premium_per_contract":"72","weekly_roi":"0.35","closing_price":"228.2","win_loss":"1"},{"rank":"471","stock":"ENPH","expiration":"2021-12-31","strike":"175.0","price":"188.17","premium_per_contract":"103","weekly_roi":"0.59","closing_price":"182.94","win_loss":"1"},{"rank":"472","stock":"SCHW","expiration":"2021-12-31","strike":"83.0","price":"85.13","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"84.1","win_loss":"1"},{"rank":"473","stock":"BX","expiration":"2021-12-31","strike":"131.0","price":"135.0","premium_per_contract":"84","weekly_roi":"0.64","closing_price":"129.39","win_loss":"0"},{"rank":"474","stock":"EMR","expiration":"2021-12-31","strike":"89.0","price":"91.28","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"92.97","win_loss":"1"},{"rank":"475","stock":"NUE","expiration":"2021-12-31","strike":"113.0","price":"114.3","premium_per_contract":"175","weekly_roi":"1.55","closing_price":"114.15","win_loss":"1"},{"rank":"476","stock":"SIG","expiration":"2021-12-31","strike":"80.0","price":"83.54","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"87.03","win_loss":"1"},{"rank":"477","stock":"CMCSA","expiration":"2021-12-31","strike":"49.0","price":"50.03","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"50.33","win_loss":"1"},{"rank":"478","stock":"DDOG","expiration":"2021-12-31","strike":"165.0","price":"180.36","premium_per_contract":"63","weekly_roi":"0.38","closing_price":"178.11","win_loss":"1"},{"rank":"479","stock":"RBLX","expiration":"2021-12-31","strike":"90.0","price":"101.82","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"103.16","win_loss":"1"},{"rank":"480","stock":"TNA","expiration":"2021-12-31","strike":"74.0","price":"84.2","premium_per_contract":"52","weekly_roi":"0.7","closing_price":"84.75","win_loss":"1"},{"rank":"481","stock":"NKLA","expiration":"2021-12-31","strike":"10.5","price":"11.09","premium_per_contract":"38","weekly_roi":"3.62","closing_price":"9.87","win_loss":"0"},{"rank":"482","stock":"XLV","expiration":"2021-12-31","strike":"138.5","price":"139.3","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"140.89","win_loss":"1"},{"rank":"483","stock":"JPM","expiration":"2021-12-31","strike":"155.0","price":"157.26","premium_per_contract":"76","weekly_roi":"0.49","closing_price":"158.35","win_loss":"1"},{"rank":"484","stock":"GT","expiration":"2021-12-31","strike":"20.0","price":"21.07","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.32","win_loss":"1"},{"rank":"485","stock":"UCO","expiration":"2021-12-31","strike":"70.0","price":"82.98","premium_per_contract":"37","weekly_roi":"0.53","closing_price":"86.78","win_loss":"1"},{"rank":"486","stock":"TSLA","expiration":"2021-12-31","strike":"1010.0","price":"1067.0","premium_per_contract":"1070","weekly_roi":"1.06","closing_price":"1056.78","win_loss":"1"},{"rank":"487","stock":"XLY","expiration":"2021-12-31","strike":"200.0","price":"203.19","premium_per_contract":"82","weekly_roi":"0.41","closing_price":"204.44","win_loss":"1"},{"rank":"488","stock":"NIO","expiration":"2021-12-31","strike":"28.0","price":"30.52","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"31.68","win_loss":"1"},{"rank":"489","stock":"USO","expiration":"2021-12-31","strike":"52.0","price":"53.13","premium_per_contract":"67","weekly_roi":"1.29","closing_price":"54.36","win_loss":"1"},{"rank":"490","stock":"MGM","expiration":"2021-12-31","strike":"43.0","price":"45.74","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"44.88","win_loss":"1"},{"rank":"491","stock":"BLK","expiration":"2021-12-31","strike":"900.0","price":"913.92","premium_per_contract":"409","weekly_roi":"0.46","closing_price":"915.56","win_loss":"1"},{"rank":"492","stock":"WDC","expiration":"2021-12-31","strike":"58.0","price":"61.2","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"65.21","win_loss":"1"},{"rank":"493","stock":"LAZR","expiration":"2021-12-31","strike":"15.5","price":"17.44","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"16.91","win_loss":"1"},{"rank":"494","stock":"GE","expiration":"2021-12-31","strike":"91.0","price":"94.0","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"94.47","win_loss":"1"},{"rank":"495","stock":"MDB","expiration":"2021-12-31","strike":"500.0","price":"551.11","premium_per_contract":"180","weekly_roi":"0.36","closing_price":"529.35","win_loss":"1"},{"rank":"496","stock":"TLT","expiration":"2021-12-31","strike":"146.5","price":"148.52","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"148.19","win_loss":"1"},{"rank":"497","stock":"VLO","expiration":"2021-12-31","strike":"69.0","price":"71.73","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"75.11","win_loss":"1"},{"rank":"498","stock":"ABNB","expiration":"2021-12-31","strike":"157.5","price":"171.31","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"166.49","win_loss":"1"},{"rank":"499","stock":"MRVL","expiration":"2021-12-31","strike":"86.0","price":"87.68","premium_per_contract":"89","weekly_roi":"1.03","closing_price":"87.49","win_loss":"1"},{"rank":"500","stock":"XLU","expiration":"2021-12-31","strike":"69.0","price":"69.72","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"71.58","win_loss":"1"},{"rank":"501","stock":"DOW","expiration":"2021-12-31","strike":"53.0","price":"55.14","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"56.72","win_loss":"1"},{"rank":"502","stock":"CLF","expiration":"2021-12-31","strike":"18.5","price":"20.29","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"21.77","win_loss":"1"},{"rank":"503","stock":"TNA","expiration":"2021-12-31","strike":"75.0","price":"84.2","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"84.75","win_loss":"1"},{"rank":"504","stock":"TQQQ","expiration":"2021-12-31","strike":"154.0","price":"165.48","premium_per_contract":"104","weekly_roi":"0.68","closing_price":"83.16","win_loss":"0"},{"rank":"505","stock":"SPGI","expiration":"2021-12-31","strike":"465.0","price":"473.74","premium_per_contract":"185","weekly_roi":"0.4","closing_price":"471.93","win_loss":"1"},{"rank":"506","stock":"MS","expiration":"2021-12-31","strike":"97.0","price":"99.34","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"98.16","win_loss":"1"},{"rank":"507","stock":"BKKT","expiration":"2021-12-31","strike":"8.0","price":"10.0","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.51","win_loss":"1"},{"rank":"508","stock":"KRE","expiration":"2021-12-31","strike":"68.0","price":"70.0","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"70.85","win_loss":"1"},{"rank":"509","stock":"NTR","expiration":"2021-12-31","strike":"74.0","price":"74.99","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"75.2","win_loss":"1"},{"rank":"510","stock":"PM","expiration":"2021-12-31","strike":"92.5","price":"92.93","premium_per_contract":"59","weekly_roi":"0.64","closing_price":"95.0","win_loss":"1"},{"rank":"511","stock":"SLB","expiration":"2021-12-31","strike":"28.0","price":"29.57","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"29.95","win_loss":"1"},{"rank":"512","stock":"SOXL","expiration":"2021-12-31","strike":"58.0","price":"67.41","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"68.01","win_loss":"1"},{"rank":"513","stock":"CCL","expiration":"2021-12-31","strike":"20.0","price":"21.2","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.12","win_loss":"1"},{"rank":"514","stock":"ULTA","expiration":"2021-12-31","strike":"375.0","price":"392.37","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"412.34","win_loss":"1"},{"rank":"515","stock":"FAS","expiration":"2021-12-31","strike":"118.0","price":"128.79","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"130.73","win_loss":"1"},{"rank":"516","stock":"MSTR","expiration":"2021-12-31","strike":"540.0","price":"597.21","premium_per_contract":"500","weekly_roi":"0.93","closing_price":"544.49","win_loss":"1"},{"rank":"517","stock":"CI","expiration":"2021-12-31","strike":"220.0","price":"225.89","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"229.63","win_loss":"1"},{"rank":"518","stock":"RKT","expiration":"2021-12-31","strike":"14.0","price":"15.27","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"14.0","win_loss":"0"},{"rank":"519","stock":"BYND","expiration":"2021-12-31","strike":"63.0","price":"67.99","premium_per_contract":"63","weekly_roi":"1.0","closing_price":"65.16","win_loss":"1"},{"rank":"520","stock":"IYR","expiration":"2021-12-31","strike":"112.0","price":"112.41","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"116.14","win_loss":"1"},{"rank":"521","stock":"ZS","expiration":"2021-12-31","strike":"305.0","price":"323.0","premium_per_contract":"162","weekly_roi":"0.53","closing_price":"321.33","win_loss":"1"},{"rank":"522","stock":"SNOW","expiration":"2021-12-31","strike":"320.0","price":"349.22","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"338.75","win_loss":"1"},{"rank":"523","stock":"CHWY","expiration":"2021-12-31","strike":"55.0","price":"59.26","premium_per_contract":"31","weekly_roi":"0.56","closing_price":"58.97","win_loss":"1"},{"rank":"524","stock":"DPZ","expiration":"2021-12-31","strike":"535.0","price":"545.84","premium_per_contract":"225","weekly_roi":"0.42","closing_price":"564.33","win_loss":"1"},{"rank":"525","stock":"SONO","expiration":"2021-12-31","strike":"28.0","price":"29.9","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"29.8","win_loss":"1"},{"rank":"526","stock":"EXPE","expiration":"2021-12-31","strike":"172.5","price":"183.78","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"180.72","win_loss":"1"},{"rank":"527","stock":"LLY","expiration":"2021-12-31","strike":"265.0","price":"273.1","premium_per_contract":"106","weekly_roi":"0.4","closing_price":"276.22","win_loss":"1"},{"rank":"528","stock":"CVNA","expiration":"2021-12-31","strike":"217.5","price":"240.78","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"231.79","win_loss":"1"},{"rank":"529","stock":"SHOP","expiration":"2021-12-31","strike":"1335.0","price":"1439.33","premium_per_contract":"470","weekly_roi":"0.35","closing_price":"1377.39","win_loss":"1"},{"rank":"530","stock":"HRL","expiration":"2021-12-31","strike":"47.0","price":"47.77","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"48.81","win_loss":"1"},{"rank":"531","stock":"AVGO","expiration":"2021-12-31","strike":"655.0","price":"664.8","premium_per_contract":"390","weekly_roi":"0.6","closing_price":"665.41","win_loss":"1"},{"rank":"532","stock":"SKX","expiration":"2021-12-31","strike":"41.0","price":"42.27","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"43.4","win_loss":"1"},{"rank":"533","stock":"DKS","expiration":"2021-12-31","strike":"100.0","price":"103.94","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"114.99","win_loss":"1"},{"rank":"534","stock":"CVNA","expiration":"2021-12-31","strike":"220.0","price":"240.78","premium_per_contract":"130","weekly_roi":"0.59","closing_price":"231.79","win_loss":"1"},{"rank":"535","stock":"ZM","expiration":"2021-12-31","strike":"172.5","price":"191.65","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"183.91","win_loss":"1"},{"rank":"536","stock":"MA","expiration":"2021-12-31","strike":"350.0","price":"360.58","premium_per_contract":"146","weekly_roi":"0.42","closing_price":"359.32","win_loss":"1"},{"rank":"537","stock":"SPWR","expiration":"2021-12-31","strike":"18.5","price":"20.73","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"20.87","win_loss":"1"},{"rank":"538","stock":"KWEB","expiration":"2021-12-31","strike":"36.0","price":"38.84","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"36.49","win_loss":"1"},{"rank":"539","stock":"ON","expiration":"2021-12-31","strike":"63.5","price":"66.76","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"67.92","win_loss":"1"},{"rank":"540","stock":"UPS","expiration":"2021-12-31","strike":"207.5","price":"212.19","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"214.34","win_loss":"1"},{"rank":"541","stock":"UAL","expiration":"2021-12-31","strike":"42.0","price":"44.87","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"43.78","win_loss":"1"},{"rank":"542","stock":"RBLX","expiration":"2021-12-31","strike":"91.0","price":"101.82","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"103.16","win_loss":"1"},{"rank":"543","stock":"SPOT","expiration":"2021-12-31","strike":"220.0","price":"236.63","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"234.03","win_loss":"1"},{"rank":"544","stock":"AFRM","expiration":"2021-12-31","strike":"86.0","price":"101.16","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"100.56","win_loss":"1"},{"rank":"545","stock":"FB","expiration":"2021-12-31","strike":"325.0","price":"335.24","premium_per_contract":"139","weekly_roi":"0.43","closing_price":"336.35","win_loss":"1"},{"rank":"546","stock":"FUBO","expiration":"2021-12-31","strike":"15.0","price":"17.7","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"15.52","win_loss":"1"},{"rank":"547","stock":"PDD","expiration":"2021-12-31","strike":"52.0","price":"57.71","premium_per_contract":"31","weekly_roi":"0.6","closing_price":"58.3","win_loss":"1"},{"rank":"548","stock":"LABD","expiration":"2021-12-31","strike":"19.0","price":"21.93","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"25.74","win_loss":"1"},{"rank":"549","stock":"TEAM","expiration":"2021-12-31","strike":"372.5","price":"387.92","premium_per_contract":"320","weekly_roi":"0.86","closing_price":"381.29","win_loss":"1"},{"rank":"550","stock":"AAL","expiration":"2021-12-31","strike":"17.0","price":"18.26","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"17.96","win_loss":"1"},{"rank":"551","stock":"YNDX","expiration":"2021-12-31","strike":"58.0","price":"59.99","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"60.5","win_loss":"1"},{"rank":"552","stock":"LABU","expiration":"2021-12-31","strike":"34.0","price":"42.52","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"36.0","win_loss":"1"},{"rank":"553","stock":"FAS","expiration":"2021-12-31","strike":"119.0","price":"128.79","premium_per_contract":"67","weekly_roi":"0.56","closing_price":"130.73","win_loss":"1"},{"rank":"554","stock":"LUV","expiration":"2021-12-31","strike":"40.0","price":"41.87","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"42.84","win_loss":"1"},{"rank":"555","stock":"XBI","expiration":"2021-12-31","strike":"115.0","price":"118.22","premium_per_contract":"98","weekly_roi":"0.85","closing_price":"111.96","win_loss":"0"},{"rank":"556","stock":"ATVI","expiration":"2021-12-31","strike":"63.0","price":"65.16","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"66.53","win_loss":"1"},{"rank":"557","stock":"MTCH","expiration":"2021-12-31","strike":"126.0","price":"133.44","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"132.25","win_loss":"1"},{"rank":"558","stock":"XLE","expiration":"2021-12-31","strike":"53.5","price":"54.9","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"55.5","win_loss":"1"},{"rank":"559","stock":"NEM","expiration":"2021-12-31","strike":"57.5","price":"59.53","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"62.02","win_loss":"1"},{"rank":"560","stock":"ARKG","expiration":"2021-12-31","strike":"61.0","price":"64.4","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"61.24","win_loss":"1"},{"rank":"561","stock":"XOP","expiration":"2021-12-31","strike":"91.0","price":"95.43","premium_per_contract":"44","weekly_roi":"0.48","closing_price":"95.87","win_loss":"1"},{"rank":"562","stock":"NNDM","expiration":"2021-12-31","strike":"3.5","price":"4.11","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.8","win_loss":"1"},{"rank":"563","stock":"GS","expiration":"2021-12-31","strike":"377.5","price":"385.04","premium_per_contract":"177","weekly_roi":"0.47","closing_price":"382.55","win_loss":"1"},{"rank":"564","stock":"NVDA","expiration":"2021-12-31","strike":"292.5","price":"296.4","premium_per_contract":"520","weekly_roi":"1.78","closing_price":"294.11","win_loss":"1"},{"rank":"565","stock":"BABA","expiration":"2021-12-31","strike":"117.0","price":"118.66","premium_per_contract":"246","weekly_roi":"2.1","closing_price":"118.79","win_loss":"1"},{"rank":"566","stock":"GNUS","expiration":"2021-12-31","strike":"1.0","price":"1.2","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.05","win_loss":"1"},{"rank":"567","stock":"ABBV","expiration":"2021-12-31","strike":"131.0","price":"133.09","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"135.4","win_loss":"1"},{"rank":"568","stock":"MCK","expiration":"2021-12-31","strike":"237.5","price":"240.78","premium_per_contract":"140","weekly_roi":"0.59","closing_price":"248.57","win_loss":"1"},{"rank":"569","stock":"AXP","expiration":"2021-12-31","strike":"157.5","price":"164.19","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"163.6","win_loss":"1"},{"rank":"570","stock":"PLAY","expiration":"2021-12-31","strike":"37.0","price":"39.47","premium_per_contract":"33","weekly_roi":"0.89","closing_price":"38.4","win_loss":"1"},{"rank":"571","stock":"PNC","expiration":"2021-12-31","strike":"195.0","price":"197.93","premium_per_contract":"114","weekly_roi":"0.59","closing_price":"200.52","win_loss":"1"},{"rank":"572","stock":"CWH","expiration":"2021-12-31","strike":"36.0","price":"39.56","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"40.4","win_loss":"1"},{"rank":"573","stock":"TSLA","expiration":"2021-12-31","strike":"1015.0","price":"1067.0","premium_per_contract":"1170","weekly_roi":"1.15","closing_price":"1056.78","win_loss":"1"},{"rank":"574","stock":"CCJ","expiration":"2021-12-31","strike":"21.0","price":"22.22","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"21.81","win_loss":"1"},{"rank":"575","stock":"TTCF","expiration":"2021-12-31","strike":"15.0","price":"16.35","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.54","win_loss":"1"},{"rank":"576","stock":"RBLX","expiration":"2021-12-31","strike":"92.0","price":"101.82","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"103.16","win_loss":"1"},{"rank":"577","stock":"XLB","expiration":"2021-12-31","strike":"87.0","price":"88.31","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"90.61","win_loss":"1"},{"rank":"578","stock":"MO","expiration":"2021-12-31","strike":"46.0","price":"46.7","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"47.39","win_loss":"1"},{"rank":"579","stock":"EA","expiration":"2021-12-31","strike":"129.0","price":"132.54","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"131.9","win_loss":"1"},{"rank":"580","stock":"SCHW","expiration":"2021-12-31","strike":"83.5","price":"85.13","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"84.1","win_loss":"1"},{"rank":"581","stock":"ETSY","expiration":"2021-12-31","strike":"210.0","price":"228.09","premium_per_contract":"86","weekly_roi":"0.41","closing_price":"218.94","win_loss":"1"},{"rank":"582","stock":"COIN","expiration":"2021-12-31","strike":"247.5","price":"268.15","premium_per_contract":"160","weekly_roi":"0.65","closing_price":"252.37","win_loss":"1"},{"rank":"583","stock":"HD","expiration":"2021-12-31","strike":"392.5","price":"397.07","premium_per_contract":"195","weekly_roi":"0.5","closing_price":"415.01","win_loss":"1"},{"rank":"584","stock":"GM","expiration":"2021-12-31","strike":"55.0","price":"56.91","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"58.63","win_loss":"1"},{"rank":"585","stock":"MS","expiration":"2021-12-31","strike":"97.5","price":"99.34","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"98.16","win_loss":"1"},{"rank":"586","stock":"NOW","expiration":"2021-12-31","strike":"615.0","price":"648.57","premium_per_contract":"220","weekly_roi":"0.36","closing_price":"649.11","win_loss":"1"},{"rank":"587","stock":"LABU","expiration":"2021-12-31","strike":"35.0","price":"42.52","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"36.0","win_loss":"1"},{"rank":"588","stock":"TNA","expiration":"2021-12-31","strike":"76.0","price":"84.2","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"84.75","win_loss":"1"},{"rank":"589","stock":"PANW","expiration":"2021-12-31","strike":"535.0","price":"561.78","premium_per_contract":"140","weekly_roi":"0.26","closing_price":"556.76","win_loss":"1"},{"rank":"590","stock":"MMM","expiration":"2021-12-31","strike":"172.5","price":"174.97","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"177.63","win_loss":"1"},{"rank":"591","stock":"SE","expiration":"2021-12-31","strike":"202.5","price":"222.05","premium_per_contract":"89","weekly_roi":"0.44","closing_price":"223.71","win_loss":"1"},{"rank":"592","stock":"WHR","expiration":"2021-12-31","strike":"220.0","price":"227.27","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"234.66","win_loss":"1"},{"rank":"593","stock":"TLT","expiration":"2021-12-31","strike":"147.0","price":"148.52","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"148.19","win_loss":"1"},{"rank":"594","stock":"BIDU","expiration":"2021-12-31","strike":"134.0","price":"144.12","premium_per_contract":"54","weekly_roi":"0.4","closing_price":"148.79","win_loss":"1"},{"rank":"595","stock":"KMB","expiration":"2021-12-31","strike":"138.0","price":"138.89","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"142.92","win_loss":"1"},{"rank":"596","stock":"SHOP","expiration":"2021-12-31","strike":"1340.0","price":"1439.33","premium_per_contract":"520","weekly_roi":"0.39","closing_price":"1377.39","win_loss":"1"},{"rank":"597","stock":"FSR","expiration":"2021-12-31","strike":"15.0","price":"17.22","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.73","win_loss":"1"},{"rank":"598","stock":"V","expiration":"2021-12-31","strike":"212.5","price":"216.62","premium_per_contract":"102","weekly_roi":"0.48","closing_price":"216.71","win_loss":"1"},{"rank":"599","stock":"UPRO","expiration":"2021-12-31","strike":"140.5","price":"148.59","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"76.28","win_loss":"0"},{"rank":"600","stock":"JNJ","expiration":"2021-12-31","strike":"167.5","price":"168.25","premium_per_contract":"79","weekly_roi":"0.47","closing_price":"171.07","win_loss":"1"},{"rank":"601","stock":"INTU","expiration":"2021-12-31","strike":"620.0","price":"635.71","premium_per_contract":"275","weekly_roi":"0.44","closing_price":"643.22","win_loss":"1"},{"rank":"602","stock":"FAS","expiration":"2021-12-31","strike":"120.0","price":"128.79","premium_per_contract":"81","weekly_roi":"0.68","closing_price":"130.73","win_loss":"1"},{"rank":"603","stock":"SMH","expiration":"2021-12-31","strike":"302.5","price":"308.26","premium_per_contract":"162","weekly_roi":"0.54","closing_price":"308.79","win_loss":"1"},{"rank":"604","stock":"EOG","expiration":"2021-12-31","strike":"84.0","price":"87.18","premium_per_contract":"36","weekly_roi":"0.43","closing_price":"88.83","win_loss":"1"},{"rank":"605","stock":"COST","expiration":"2021-12-31","strike":"550.0","price":"550.37","premium_per_contract":"455","weekly_roi":"0.83","closing_price":"567.7","win_loss":"1"},{"rank":"606","stock":"MDT","expiration":"2021-12-31","strike":"101.0","price":"102.9","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"103.45","win_loss":"1"},{"rank":"607","stock":"AMAT","expiration":"2021-12-31","strike":"148.0","price":"155.49","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"157.36","win_loss":"1"},{"rank":"608","stock":"QCOM","expiration":"2021-12-31","strike":"177.5","price":"182.74","premium_per_contract":"87","weekly_roi":"0.49","closing_price":"182.87","win_loss":"1"},{"rank":"609","stock":"AFRM","expiration":"2021-12-31","strike":"87.0","price":"101.16","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"100.56","win_loss":"1"},{"rank":"610","stock":"APA","expiration":"2021-12-31","strike":"24.0","price":"26.07","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.89","win_loss":"1"},{"rank":"611","stock":"CAH","expiration":"2021-12-31","strike":"49.0","price":"50.75","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.49","win_loss":"1"},{"rank":"612","stock":"SONY","expiration":"2021-12-31","strike":"121.0","price":"123.86","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"126.4","win_loss":"1"},{"rank":"613","stock":"XLV","expiration":"2021-12-31","strike":"139.0","price":"139.3","premium_per_contract":"81","weekly_roi":"0.58","closing_price":"140.89","win_loss":"1"},{"rank":"614","stock":"CRWD","expiration":"2021-12-31","strike":"192.5","price":"211.52","premium_per_contract":"61","weekly_roi":"0.32","closing_price":"204.75","win_loss":"1"},{"rank":"615","stock":"TSN","expiration":"2021-12-31","strike":"84.0","price":"85.22","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"87.16","win_loss":"1"},{"rank":"616","stock":"APPS","expiration":"2021-12-31","strike":"55.0","price":"62.16","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"60.99","win_loss":"1"},{"rank":"617","stock":"COUP","expiration":"2021-12-31","strike":"146.0","price":"159.44","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"158.05","win_loss":"1"},{"rank":"618","stock":"AMGN","expiration":"2021-12-31","strike":"220.0","price":"223.79","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"224.97","win_loss":"1"},{"rank":"619","stock":"BMY","expiration":"2021-12-31","strike":"61.0","price":"62.05","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"62.35","win_loss":"1"},{"rank":"620","stock":"MSFT","expiration":"2021-12-31","strike":"332.5","price":"334.69","premium_per_contract":"239","weekly_roi":"0.72","closing_price":"336.32","win_loss":"1"},{"rank":"621","stock":"TQQQ","expiration":"2021-12-31","strike":"155.0","price":"165.48","premium_per_contract":"125","weekly_roi":"0.81","closing_price":"83.16","win_loss":"0"},{"rank":"622","stock":"WMT","expiration":"2021-12-31","strike":"137.0","price":"139.49","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"144.69","win_loss":"1"},{"rank":"623","stock":"BA","expiration":"2021-12-31","strike":"195.0","price":"204.22","premium_per_contract":"77","weekly_roi":"0.39","closing_price":"201.32","win_loss":"1"},{"rank":"624","stock":"RBLX","expiration":"2021-12-31","strike":"93.0","price":"101.82","premium_per_contract":"66","weekly_roi":"0.71","closing_price":"103.16","win_loss":"1"},{"rank":"625","stock":"XLK","expiration":"2021-12-31","strike":"172.0","price":"172.94","premium_per_contract":"121","weekly_roi":"0.7","closing_price":"173.87","win_loss":"1"},{"rank":"626","stock":"SPGI","expiration":"2021-12-31","strike":"467.5","price":"473.74","premium_per_contract":"240","weekly_roi":"0.51","closing_price":"471.93","win_loss":"1"},{"rank":"627","stock":"CVX","expiration":"2021-12-31","strike":"114.0","price":"116.41","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"117.35","win_loss":"1"},{"rank":"628","stock":"XPEV","expiration":"2021-12-31","strike":"42.0","price":"46.09","premium_per_contract":"33","weekly_roi":"0.79","closing_price":"50.33","win_loss":"1"},{"rank":"629","stock":"SOXL","expiration":"2021-12-31","strike":"58.5","price":"67.41","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"68.01","win_loss":"1"},{"rank":"630","stock":"CRON","expiration":"2021-12-31","strike":"4.0","price":"4.26","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.92","win_loss":"0"},{"rank":"631","stock":"RTX","expiration":"2021-12-31","strike":"83.0","price":"84.9","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"86.06","win_loss":"1"},{"rank":"632","stock":"MU","expiration":"2021-12-31","strike":"89.0","price":"94.42","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"93.15","win_loss":"1"},{"rank":"633","stock":"VZ","expiration":"2021-12-31","strike":"52.5","price":"52.68","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"51.96","win_loss":"0"},{"rank":"634","stock":"STZ","expiration":"2021-12-31","strike":"240.0","price":"244.04","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"250.97","win_loss":"1"},{"rank":"635","stock":"BBIG","expiration":"2021-12-31","strike":"2.5","price":"2.93","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.38","win_loss":"0"},{"rank":"636","stock":"TSLA","expiration":"2021-12-31","strike":"1020.0","price":"1067.0","premium_per_contract":"1300","weekly_roi":"1.27","closing_price":"1056.78","win_loss":"1"},{"rank":"637","stock":"CAT","expiration":"2021-12-31","strike":"200.0","price":"206.2","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"206.74","win_loss":"1"},{"rank":"638","stock":"FDX","expiration":"2021-12-31","strike":"247.5","price":"253.82","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"258.64","win_loss":"1"},{"rank":"639","stock":"EEM","expiration":"2021-12-31","strike":"48.0","price":"48.72","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"48.85","win_loss":"1"},{"rank":"640","stock":"VRTX","expiration":"2021-12-31","strike":"220.0","price":"223.45","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"219.6","win_loss":"0"},{"rank":"641","stock":"DASH","expiration":"2021-12-31","strike":"135.0","price":"153.68","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"148.9","win_loss":"1"},{"rank":"642","stock":"IBB","expiration":"2021-12-31","strike":"150.0","price":"154.69","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"152.62","win_loss":"1"},{"rank":"643","stock":"ARKK","expiration":"2021-12-31","strike":"93.0","price":"99.07","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"94.59","win_loss":"1"},{"rank":"644","stock":"KKR","expiration":"2021-12-31","strike":"73.0","price":"75.74","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.5","win_loss":"1"},{"rank":"645","stock":"MOS","expiration":"2021-12-31","strike":"37.0","price":"39.18","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.29","win_loss":"1"},{"rank":"646","stock":"EWZ","expiration":"2021-12-31","strike":"27.0","price":"27.75","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"28.07","win_loss":"1"},{"rank":"647","stock":"DD","expiration":"2021-12-31","strike":"76.0","price":"78.54","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.78","win_loss":"1"},{"rank":"648","stock":"ROKU","expiration":"2021-12-31","strike":"210.0","price":"233.52","premium_per_contract":"90","weekly_roi":"0.43","closing_price":"228.2","win_loss":"1"},{"rank":"649","stock":"BHC","expiration":"2021-12-31","strike":"27.0","price":"27.99","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"27.61","win_loss":"1"},{"rank":"650","stock":"ASHR","expiration":"2021-12-31","strike":"38.5","price":"39.1","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"39.09","win_loss":"1"},{"rank":"651","stock":"ON","expiration":"2021-12-31","strike":"64.0","price":"66.76","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"67.92","win_loss":"1"},{"rank":"652","stock":"TAN","expiration":"2021-12-31","strike":"73.0","price":"77.91","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"76.97","win_loss":"1"},{"rank":"653","stock":"HON","expiration":"2021-12-31","strike":"202.5","price":"205.22","premium_per_contract":"89","weekly_roi":"0.44","closing_price":"208.51","win_loss":"1"},{"rank":"654","stock":"NUE","expiration":"2021-12-31","strike":"114.0","price":"114.3","premium_per_contract":"225","weekly_roi":"1.97","closing_price":"114.15","win_loss":"1"},{"rank":"655","stock":"DIS","expiration":"2021-12-31","strike":"150.0","price":"153.63","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"154.89","win_loss":"1"},{"rank":"656","stock":"CVS","expiration":"2021-12-31","strike":"101.0","price":"101.31","premium_per_contract":"82","weekly_roi":"0.81","closing_price":"103.16","win_loss":"1"},{"rank":"657","stock":"MCD","expiration":"2021-12-31","strike":"265.0","price":"265.95","premium_per_contract":"131","weekly_roi":"0.49","closing_price":"268.07","win_loss":"1"},{"rank":"658","stock":"PANW","expiration":"2021-12-31","strike":"537.5","price":"561.78","premium_per_contract":"165","weekly_roi":"0.31","closing_price":"556.76","win_loss":"1"},{"rank":"659","stock":"BX","expiration":"2021-12-31","strike":"132.0","price":"135.0","premium_per_contract":"107","weekly_roi":"0.81","closing_price":"129.39","win_loss":"0"},{"rank":"660","stock":"RCL","expiration":"2021-12-31","strike":"76.0","price":"79.53","premium_per_contract":"71","weekly_roi":"0.93","closing_price":"76.9","win_loss":"1"},{"rank":"661","stock":"EXPE","expiration":"2021-12-31","strike":"175.0","price":"183.78","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"180.72","win_loss":"1"},{"rank":"662","stock":"SSO","expiration":"2021-12-31","strike":"140.0","price":"143.85","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"73.18","win_loss":"0"},{"rank":"663","stock":"BHC","expiration":"2021-12-31","strike":"26.0","price":"27.99","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"27.61","win_loss":"1"},{"rank":"664","stock":"PYPL","expiration":"2021-12-31","strike":"180.0","price":"192.01","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"188.58","win_loss":"1"},{"rank":"665","stock":"COIN","expiration":"2021-12-31","strike":"250.0","price":"268.15","premium_per_contract":"200","weekly_roi":"0.8","closing_price":"252.37","win_loss":"1"},{"rank":"666","stock":"SHOP","expiration":"2021-12-31","strike":"1345.0","price":"1439.33","premium_per_contract":"540","weekly_roi":"0.4","closing_price":"1377.39","win_loss":"1"},{"rank":"667","stock":"CI","expiration":"2021-12-31","strike":"222.5","price":"225.89","premium_per_contract":"145","weekly_roi":"0.65","closing_price":"229.63","win_loss":"1"},{"rank":"668","stock":"LULU","expiration":"2021-12-31","strike":"380.0","price":"391.56","premium_per_contract":"157","weekly_roi":"0.41","closing_price":"391.45","win_loss":"1"},{"rank":"669","stock":"ARKG","expiration":"2021-12-31","strike":"61.5","price":"64.4","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"61.24","win_loss":"0"},{"rank":"670","stock":"FISV","expiration":"2021-12-31","strike":"103.0","price":"105.54","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"103.79","win_loss":"1"},{"rank":"671","stock":"AMD","expiration":"2021-12-31","strike":"143.0","price":"146.14","premium_per_contract":"178","weekly_roi":"1.24","closing_price":"143.9","win_loss":"1"},{"rank":"672","stock":"MARA","expiration":"2021-12-31","strike":"31.0","price":"38.13","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"32.86","win_loss":"1"},{"rank":"673","stock":"LLY","expiration":"2021-12-31","strike":"267.5","price":"273.1","premium_per_contract":"159","weekly_roi":"0.59","closing_price":"276.22","win_loss":"1"},{"rank":"674","stock":"VMW","expiration":"2021-12-31","strike":"113.0","price":"116.89","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"115.88","win_loss":"1"},{"rank":"675","stock":"TNA","expiration":"2021-12-31","strike":"76.5","price":"84.2","premium_per_contract":"79","weekly_roi":"1.03","closing_price":"84.75","win_loss":"1"},{"rank":"676","stock":"ULTA","expiration":"2021-12-31","strike":"380.0","price":"392.37","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"412.34","win_loss":"1"},{"rank":"677","stock":"FAS","expiration":"2021-12-31","strike":"121.0","price":"128.79","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"130.73","win_loss":"1"},{"rank":"678","stock":"TXN","expiration":"2021-12-31","strike":"185.0","price":"187.4","premium_per_contract":"107","weekly_roi":"0.58","closing_price":"188.47","win_loss":"1"},{"rank":"679","stock":"SHOP","expiration":"2021-12-31","strike":"1350.0","price":"1439.33","premium_per_contract":"670","weekly_roi":"0.5","closing_price":"1377.39","win_loss":"1"},{"rank":"680","stock":"BNTX","expiration":"2021-12-31","strike":"220.0","price":"255.29","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"257.8","win_loss":"1"},{"rank":"681","stock":"COP","expiration":"2021-12-31","strike":"69.0","price":"71.19","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"72.18","win_loss":"1"},{"rank":"682","stock":"SOXL","expiration":"2021-12-31","strike":"59.0","price":"67.41","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"68.01","win_loss":"1"},{"rank":"683","stock":"TDOC","expiration":"2021-12-31","strike":"84.0","price":"95.09","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"91.82","win_loss":"1"},{"rank":"684","stock":"MS","expiration":"2021-12-31","strike":"98.0","price":"99.34","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"98.16","win_loss":"1"},{"rank":"685","stock":"RH","expiration":"2021-12-31","strike":"520.0","price":"546.09","premium_per_contract":"155","weekly_roi":"0.3","closing_price":"535.94","win_loss":"1"},{"rank":"686","stock":"ATVI","expiration":"2021-12-31","strike":"63.5","price":"65.16","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"66.53","win_loss":"1"},{"rank":"687","stock":"FCEL","expiration":"2021-12-31","strike":"6.0","price":"6.46","premium_per_contract":"26","weekly_roi":"4.33","closing_price":"5.2","win_loss":"0"},{"rank":"688","stock":"KRE","expiration":"2021-12-31","strike":"69.0","price":"70.0","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"70.85","win_loss":"1"},{"rank":"689","stock":"TLT","expiration":"2021-12-31","strike":"147.5","price":"148.52","premium_per_contract":"73","weekly_roi":"0.49","closing_price":"148.19","win_loss":"1"},{"rank":"690","stock":"SABR","expiration":"2021-12-31","strike":"8.0","price":"8.91","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.59","win_loss":"1"},{"rank":"691","stock":"UNH","expiration":"2021-12-31","strike":"495.0","price":"495.38","premium_per_contract":"375","weekly_roi":"0.76","closing_price":"502.14","win_loss":"1"},{"rank":"692","stock":"FAS","expiration":"2021-12-31","strike":"121.5","price":"128.79","premium_per_contract":"100","weekly_roi":"0.82","closing_price":"130.73","win_loss":"1"},{"rank":"693","stock":"SVXY","expiration":"2021-12-31","strike":"55.0","price":"59.02","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"61.55","win_loss":"1"},{"rank":"694","stock":"JCI","expiration":"2021-12-31","strike":"77.0","price":"78.11","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"81.31","win_loss":"1"},{"rank":"695","stock":"FUTU","expiration":"2021-12-31","strike":"35.0","price":"40.9","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"43.3","win_loss":"1"},{"rank":"696","stock":"KSS","expiration":"2021-12-31","strike":"48.0","price":"50.19","premium_per_contract":"37","weekly_roi":"0.77","closing_price":"49.39","win_loss":"1"},{"rank":"697","stock":"NET","expiration":"2021-12-31","strike":"124.0","price":"137.27","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"131.5","win_loss":"1"},{"rank":"698","stock":"MTCH","expiration":"2021-12-31","strike":"127.0","price":"133.44","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"132.25","win_loss":"1"},{"rank":"699","stock":"ADBE","expiration":"2021-12-31","strike":"550.0","price":"569.62","premium_per_contract":"176","weekly_roi":"0.32","closing_price":"567.06","win_loss":"1"},{"rank":"700","stock":"KMX","expiration":"2021-12-31","strike":"120.0","price":"126.31","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"130.23","win_loss":"1"},{"rank":"701","stock":"WDAY","expiration":"2021-12-31","strike":"265.0","price":"278.05","premium_per_contract":"67","weekly_roi":"0.25","closing_price":"273.18","win_loss":"1"},{"rank":"702","stock":"TNA","expiration":"2021-12-31","strike":"77.0","price":"84.2","premium_per_contract":"88","weekly_roi":"1.14","closing_price":"84.75","win_loss":"1"},{"rank":"703","stock":"TSLA","expiration":"2021-12-31","strike":"1025.0","price":"1067.0","premium_per_contract":"1430","weekly_roi":"1.4","closing_price":"1056.78","win_loss":"1"},{"rank":"704","stock":"TTD","expiration":"2021-12-31","strike":"86.0","price":"96.05","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"91.64","win_loss":"1"},{"rank":"705","stock":"EMR","expiration":"2021-12-31","strike":"90.0","price":"91.28","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"92.97","win_loss":"1"},{"rank":"706","stock":"MPC","expiration":"2021-12-31","strike":"62.5","price":"63.04","premium_per_contract":"69","weekly_roi":"1.1","closing_price":"63.99","win_loss":"1"},{"rank":"707","stock":"AZN","expiration":"2021-12-31","strike":"57.0","price":"57.64","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"58.25","win_loss":"1"},{"rank":"708","stock":"AVGO","expiration":"2021-12-31","strike":"660.0","price":"664.8","premium_per_contract":"560","weekly_roi":"0.85","closing_price":"665.41","win_loss":"1"},{"rank":"709","stock":"LOW","expiration":"2021-12-31","strike":"247.5","price":"250.09","premium_per_contract":"137","weekly_roi":"0.55","closing_price":"258.48","win_loss":"1"},{"rank":"710","stock":"EFA","expiration":"2021-12-31","strike":"78.0","price":"78.51","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"78.68","win_loss":"1"},{"rank":"711","stock":"TGT","expiration":"2021-12-31","strike":"215.0","price":"221.01","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"231.44","win_loss":"1"},{"rank":"712","stock":"FB","expiration":"2021-12-31","strike":"327.5","price":"335.24","premium_per_contract":"196","weekly_roi":"0.6","closing_price":"336.35","win_loss":"1"},{"rank":"713","stock":"XOP","expiration":"2021-12-31","strike":"92.0","price":"95.43","premium_per_contract":"61","weekly_roi":"0.66","closing_price":"95.87","win_loss":"1"},{"rank":"714","stock":"HOOD","expiration":"2021-12-31","strike":"16.0","price":"18.9","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.76","win_loss":"1"},{"rank":"715","stock":"AMT","expiration":"2021-12-31","strike":"275.0","price":"278.74","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"292.5","win_loss":"1"},{"rank":"716","stock":"TTWO","expiration":"2021-12-31","strike":"172.5","price":"177.96","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"177.72","win_loss":"1"},{"rank":"717","stock":"PANW","expiration":"2021-12-31","strike":"540.0","price":"561.78","premium_per_contract":"215","weekly_roi":"0.4","closing_price":"556.76","win_loss":"1"},{"rank":"718","stock":"SBUX","expiration":"2021-12-31","strike":"112.0","price":"112.37","premium_per_contract":"86","weekly_roi":"0.77","closing_price":"116.97","win_loss":"1"},{"rank":"719","stock":"IBM","expiration":"2021-12-31","strike":"128.0","price":"130.63","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"133.66","win_loss":"1"},{"rank":"720","stock":"XLU","expiration":"2021-12-31","strike":"69.5","price":"69.72","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"71.58","win_loss":"1"},{"rank":"721","stock":"AA","expiration":"2021-12-31","strike":"54.0","price":"59.36","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"59.58","win_loss":"1"},{"rank":"722","stock":"OKE","expiration":"2021-12-31","strike":"57.0","price":"58.02","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"58.76","win_loss":"1"},{"rank":"723","stock":"LABU","expiration":"2021-12-31","strike":"36.0","price":"42.52","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"36.0","win_loss":"0"},{"rank":"724","stock":"EA","expiration":"2021-12-31","strike":"130.0","price":"132.54","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"131.9","win_loss":"1"},{"rank":"725","stock":"OIH","expiration":"2021-12-31","strike":"177.0","price":"187.05","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"184.84","win_loss":"1"},{"rank":"726","stock":"XLK","expiration":"2021-12-31","strike":"172.5","price":"172.94","premium_per_contract":"138","weekly_roi":"0.8","closing_price":"173.87","win_loss":"1"},{"rank":"727","stock":"VOD","expiration":"2021-12-31","strike":"15.0","price":"15.22","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.93","win_loss":"0"},{"rank":"728","stock":"UPRO","expiration":"2021-12-31","strike":"141.5","price":"148.59","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"76.28","win_loss":"0"},{"rank":"729","stock":"CTRA","expiration":"2021-12-31","strike":"19.0","price":"19.39","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.0","win_loss":"0"},{"rank":"730","stock":"NTAP","expiration":"2021-12-31","strike":"89.0","price":"90.63","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"91.99","win_loss":"1"},{"rank":"731","stock":"GE","expiration":"2021-12-31","strike":"92.0","price":"94.0","premium_per_contract":"48","weekly_roi":"0.52","closing_price":"94.47","win_loss":"1"},{"rank":"732","stock":"WMT","expiration":"2021-12-31","strike":"138.0","price":"139.49","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"144.69","win_loss":"1"},{"rank":"733","stock":"DKNG","expiration":"2021-12-31","strike":"27.0","price":"29.44","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"27.47","win_loss":"1"},{"rank":"734","stock":"LVS","expiration":"2021-12-31","strike":"36.0","price":"38.59","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"37.64","win_loss":"1"},{"rank":"735","stock":"TSLA","expiration":"2021-12-31","strike":"1030.0","price":"1067.0","premium_per_contract":"1614","weekly_roi":"1.57","closing_price":"1056.78","win_loss":"1"},{"rank":"736","stock":"MA","expiration":"2021-12-31","strike":"352.5","price":"360.58","premium_per_contract":"166","weekly_roi":"0.47","closing_price":"359.32","win_loss":"1"},{"rank":"737","stock":"BAC","expiration":"2021-12-31","strike":"44.0","price":"44.42","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"44.49","win_loss":"1"},{"rank":"738","stock":"RBLX","expiration":"2021-12-31","strike":"94.0","price":"101.82","premium_per_contract":"81","weekly_roi":"0.86","closing_price":"103.16","win_loss":"1"},{"rank":"739","stock":"ETSY","expiration":"2021-12-31","strike":"212.5","price":"228.09","premium_per_contract":"108","weekly_roi":"0.51","closing_price":"218.94","win_loss":"1"},{"rank":"740","stock":"JETS","expiration":"2021-12-31","strike":"20.86","price":"21.38","premium_per_contract":"21","weekly_roi":"1.01","closing_price":"21.09","win_loss":"1"},{"rank":"741","stock":"KLAC","expiration":"2021-12-31","strike":"407.5","price":"420.76","premium_per_contract":"200","weekly_roi":"0.49","closing_price":"430.11","win_loss":"1"},{"rank":"742","stock":"SMH","expiration":"2021-12-31","strike":"305.0","price":"308.26","premium_per_contract":"234","weekly_roi":"0.77","closing_price":"308.79","win_loss":"1"},{"rank":"743","stock":"MRK","expiration":"2021-12-31","strike":"75.0","price":"75.73","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"76.64","win_loss":"1"},{"rank":"744","stock":"UNP","expiration":"2021-12-31","strike":"242.5","price":"245.64","premium_per_contract":"104","weekly_roi":"0.43","closing_price":"251.93","win_loss":"1"},{"rank":"745","stock":"BA","expiration":"2021-12-31","strike":"197.5","price":"204.22","premium_per_contract":"114","weekly_roi":"0.58","closing_price":"201.32","win_loss":"1"},{"rank":"746","stock":"ACN","expiration":"2021-12-31","strike":"400.0","price":"403.31","premium_per_contract":"204","weekly_roi":"0.51","closing_price":"414.55","win_loss":"1"},{"rank":"747","stock":"MU","expiration":"2021-12-31","strike":"90.0","price":"94.42","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"93.15","win_loss":"1"},{"rank":"748","stock":"PDD","expiration":"2021-12-31","strike":"53.0","price":"57.71","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"58.3","win_loss":"1"},{"rank":"749","stock":"ZS","expiration":"2021-12-31","strike":"307.5","price":"323.0","premium_per_contract":"176","weekly_roi":"0.57","closing_price":"321.33","win_loss":"1"},{"rank":"750","stock":"XLB","expiration":"2021-12-31","strike":"87.5","price":"88.31","premium_per_contract":"38","weekly_roi":"0.43","closing_price":"90.61","win_loss":"1"},{"rank":"751","stock":"ORCL","expiration":"2021-12-31","strike":"88.0","price":"89.72","premium_per_contract":"49","weekly_roi":"0.56","closing_price":"87.21","win_loss":"0"},{"rank":"752","stock":"WW","expiration":"2021-12-31","strike":"15.0","price":"16.15","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.13","win_loss":"1"},{"rank":"753","stock":"RAD","expiration":"2021-12-31","strike":"12.5","price":"13.96","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"14.69","win_loss":"1"},{"rank":"754","stock":"NVAX","expiration":"2021-12-31","strike":"157.5","price":"177.25","premium_per_contract":"425","weekly_roi":"2.7","closing_price":"143.07","win_loss":"0"},{"rank":"755","stock":"CLX","expiration":"2021-12-31","strike":"167.5","price":"169.83","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"174.36","win_loss":"1"},{"rank":"756","stock":"MGM","expiration":"2021-12-31","strike":"44.0","price":"45.74","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"44.88","win_loss":"1"},{"rank":"757","stock":"KO","expiration":"2021-12-31","strike":"58.0","price":"58.22","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"59.21","win_loss":"1"},{"rank":"758","stock":"ZM","expiration":"2021-12-31","strike":"175.0","price":"191.65","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"183.91","win_loss":"1"},{"rank":"759","stock":"MNST","expiration":"2021-12-31","strike":"92.0","price":"93.84","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"96.04","win_loss":"1"},{"rank":"760","stock":"BDX","expiration":"2021-12-31","strike":"247.5","price":"248.91","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"251.48","win_loss":"1"},{"rank":"761","stock":"TNA","expiration":"2021-12-31","strike":"77.5","price":"84.2","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"84.75","win_loss":"1"},{"rank":"762","stock":"BIDU","expiration":"2021-12-31","strike":"135.0","price":"144.12","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"148.79","win_loss":"1"},{"rank":"763","stock":"UPS","expiration":"2021-12-31","strike":"210.0","price":"212.19","premium_per_contract":"121","weekly_roi":"0.58","closing_price":"214.34","win_loss":"1"},{"rank":"764","stock":"TMUS","expiration":"2021-12-31","strike":"118.0","price":"119.91","premium_per_contract":"62","weekly_roi":"0.53","closing_price":"115.98","win_loss":"0"},{"rank":"765","stock":"IBB","expiration":"2021-12-31","strike":"151.0","price":"154.69","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"152.62","win_loss":"1"},{"rank":"766","stock":"TSCO","expiration":"2021-12-31","strike":"225.0","price":"228.27","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"238.6","win_loss":"1"},{"rank":"767","stock":"NOW","expiration":"2021-12-31","strike":"620.0","price":"648.57","premium_per_contract":"260","weekly_roi":"0.42","closing_price":"649.11","win_loss":"1"},{"rank":"768","stock":"GS","expiration":"2021-12-31","strike":"380.0","price":"385.04","premium_per_contract":"227","weekly_roi":"0.6","closing_price":"382.55","win_loss":"1"},{"rank":"769","stock":"VFC","expiration":"2021-12-31","strike":"68.0","price":"69.45","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"73.22","win_loss":"1"},{"rank":"770","stock":"NFLX","expiration":"2021-12-31","strike":"595.0","price":"614.09","premium_per_contract":"204","weekly_roi":"0.34","closing_price":"602.44","win_loss":"1"},{"rank":"771","stock":"TPR","expiration":"2021-12-31","strike":"40.0","price":"41.26","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.6","win_loss":"1"},{"rank":"772","stock":"FAS","expiration":"2021-12-31","strike":"122.0","price":"128.79","premium_per_contract":"101","weekly_roi":"0.83","closing_price":"130.73","win_loss":"1"},{"rank":"773","stock":"UPST","expiration":"2021-12-31","strike":"125.0","price":"148.14","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"151.3","win_loss":"1"},{"rank":"774","stock":"ABT","expiration":"2021-12-31","strike":"137.0","price":"139.16","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"140.74","win_loss":"1"},{"rank":"775","stock":"UCO","expiration":"2021-12-31","strike":"78.0","price":"82.98","premium_per_contract":"135","weekly_roi":"1.73","closing_price":"86.78","win_loss":"1"},{"rank":"776","stock":"RVLV","expiration":"2021-12-31","strike":"50.0","price":"56.39","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"56.04","win_loss":"1"},{"rank":"777","stock":"MSOS","expiration":"2021-12-31","strike":"25.0","price":"25.36","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"25.59","win_loss":"1"},{"rank":"778","stock":"SLV","expiration":"2021-12-31","strike":"20.5","price":"21.16","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"21.51","win_loss":"1"},{"rank":"779","stock":"MAR","expiration":"2021-12-31","strike":"160.0","price":"165.19","premium_per_contract":"72","weekly_roi":"0.45","closing_price":"165.24","win_loss":"1"},{"rank":"780","stock":"ABBV","expiration":"2021-12-31","strike":"132.0","price":"133.09","premium_per_contract":"83","weekly_roi":"0.63","closing_price":"135.4","win_loss":"1"},{"rank":"781","stock":"IP","expiration":"2021-12-31","strike":"45.0","price":"45.84","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.98","win_loss":"1"},{"rank":"782","stock":"SE","expiration":"2021-12-31","strike":"205.0","price":"222.05","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"223.71","win_loss":"1"},{"rank":"783","stock":"BP","expiration":"2021-12-31","strike":"26.0","price":"26.97","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"26.63","win_loss":"1"},{"rank":"784","stock":"SONO","expiration":"2021-12-31","strike":"29.0","price":"29.9","premium_per_contract":"31","weekly_roi":"1.07","closing_price":"29.8","win_loss":"1"},{"rank":"785","stock":"FDX","expiration":"2021-12-31","strike":"250.0","price":"253.82","premium_per_contract":"123","weekly_roi":"0.49","closing_price":"258.64","win_loss":"1"},{"rank":"786","stock":"FL","expiration":"2021-12-31","strike":"40.0","price":"41.92","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.63","win_loss":"1"},{"rank":"787","stock":"AMAT","expiration":"2021-12-31","strike":"149.0","price":"155.49","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"157.36","win_loss":"1"},{"rank":"788","stock":"ABNB","expiration":"2021-12-31","strike":"160.0","price":"171.31","premium_per_contract":"59","weekly_roi":"0.37","closing_price":"166.49","win_loss":"1"},{"rank":"789","stock":"UPRO","expiration":"2021-12-31","strike":"142.0","price":"148.59","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"76.28","win_loss":"0"},{"rank":"790","stock":"TNA","expiration":"2021-12-31","strike":"78.0","price":"84.2","premium_per_contract":"106","weekly_roi":"1.36","closing_price":"84.75","win_loss":"1"},{"rank":"791","stock":"ARKK","expiration":"2021-12-31","strike":"93.5","price":"99.07","premium_per_contract":"53","weekly_roi":"0.57","closing_price":"94.59","win_loss":"1"},{"rank":"792","stock":"COIN","expiration":"2021-12-31","strike":"252.5","price":"268.15","premium_per_contract":"250","weekly_roi":"0.99","closing_price":"252.37","win_loss":"0"},{"rank":"793","stock":"XOP","expiration":"2021-12-31","strike":"92.5","price":"95.43","premium_per_contract":"72","weekly_roi":"0.78","closing_price":"95.87","win_loss":"1"},{"rank":"794","stock":"XBI","expiration":"2021-12-31","strike":"116.0","price":"118.22","premium_per_contract":"128","weekly_roi":"1.1","closing_price":"111.96","win_loss":"0"},{"rank":"795","stock":"TQQQ","expiration":"2021-12-31","strike":"156.0","price":"165.48","premium_per_contract":"131","weekly_roi":"0.84","closing_price":"83.16","win_loss":"0"},{"rank":"796","stock":"LMT","expiration":"2021-12-31","strike":"345.0","price":"347.02","premium_per_contract":"175","weekly_roi":"0.51","closing_price":"355.41","win_loss":"1"},{"rank":"797","stock":"DE","expiration":"2021-12-31","strike":"345.0","price":"349.22","premium_per_contract":"283","weekly_roi":"0.82","closing_price":"342.89","win_loss":"0"},{"rank":"798","stock":"HD","expiration":"2021-12-31","strike":"395.0","price":"397.07","premium_per_contract":"267","weekly_roi":"0.68","closing_price":"415.01","win_loss":"1"},{"rank":"799","stock":"LRCX","expiration":"2021-12-31","strike":"675.0","price":"698.72","premium_per_contract":"320","weekly_roi":"0.47","closing_price":"719.15","win_loss":"1"},{"rank":"800","stock":"SQ","expiration":"2021-12-31","strike":"155.0","price":"167.71","premium_per_contract":"68","weekly_roi":"0.44","closing_price":"161.51","win_loss":"1"},{"rank":"801","stock":"PSX","expiration":"2021-12-31","strike":"70.0","price":"71.9","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"72.46","win_loss":"1"},{"rank":"802","stock":"CF","expiration":"2021-12-31","strike":"70.0","price":"72.3","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"70.78","win_loss":"1"},{"rank":"803","stock":"FAS","expiration":"2021-12-31","strike":"122.5","price":"128.79","premium_per_contract":"110","weekly_roi":"0.9","closing_price":"130.73","win_loss":"1"},{"rank":"804","stock":"EBAY","expiration":"2021-12-31","strike":"63.0","price":"64.89","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"66.5","win_loss":"1"},{"rank":"805","stock":"TSLA","expiration":"2021-12-31","strike":"1035.0","price":"1067.0","premium_per_contract":"1764","weekly_roi":"1.71","closing_price":"1056.78","win_loss":"1"},{"rank":"806","stock":"CVNA","expiration":"2021-12-31","strike":"225.0","price":"240.78","premium_per_contract":"172","weekly_roi":"0.76","closing_price":"231.79","win_loss":"1"},{"rank":"807","stock":"CRWD","expiration":"2021-12-31","strike":"195.0","price":"211.52","premium_per_contract":"81","weekly_roi":"0.42","closing_price":"204.75","win_loss":"1"},{"rank":"808","stock":"MET","expiration":"2021-12-31","strike":"61.0","price":"61.78","premium_per_contract":"37","weekly_roi":"0.61","closing_price":"62.49","win_loss":"1"},{"rank":"809","stock":"XOM","expiration":"2021-12-31","strike":"60.0","price":"61.02","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"61.19","win_loss":"1"},{"rank":"810","stock":"BILI","expiration":"2021-12-31","strike":"40.0","price":"45.91","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"46.4","win_loss":"1"},{"rank":"811","stock":"LABU","expiration":"2021-12-31","strike":"36.5","price":"42.52","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"36.0","win_loss":"0"},{"rank":"812","stock":"KKR","expiration":"2021-12-31","strike":"74.0","price":"75.74","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"74.5","win_loss":"1"},{"rank":"813","stock":"WY","expiration":"2021-12-31","strike":"38.0","price":"38.64","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"41.18","win_loss":"1"},{"rank":"814","stock":"TLT","expiration":"2021-12-31","strike":"148.0","price":"148.52","premium_per_contract":"93","weekly_roi":"0.63","closing_price":"148.19","win_loss":"1"},{"rank":"815","stock":"TDOC","expiration":"2021-12-31","strike":"85.0","price":"95.09","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"91.82","win_loss":"1"},{"rank":"816","stock":"BLK","expiration":"2021-12-31","strike":"910.0","price":"913.92","premium_per_contract":"700","weekly_roi":"0.77","closing_price":"915.56","win_loss":"1"},{"rank":"817","stock":"EXPE","expiration":"2021-12-31","strike":"177.5","price":"183.78","premium_per_contract":"152","weekly_roi":"0.86","closing_price":"180.72","win_loss":"1"},{"rank":"818","stock":"NEM","expiration":"2021-12-31","strike":"58.0","price":"59.53","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"62.02","win_loss":"1"},{"rank":"819","stock":"XLY","expiration":"2021-12-31","strike":"202.5","price":"203.19","premium_per_contract":"153","weekly_roi":"0.76","closing_price":"204.44","win_loss":"1"},{"rank":"820","stock":"RBLX","expiration":"2021-12-31","strike":"95.0","price":"101.82","premium_per_contract":"104","weekly_roi":"1.09","closing_price":"103.16","win_loss":"1"},{"rank":"821","stock":"AIG","expiration":"2021-12-31","strike":"55.0","price":"56.57","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"56.86","win_loss":"1"},{"rank":"822","stock":"AXP","expiration":"2021-12-31","strike":"160.0","price":"164.19","premium_per_contract":"86","weekly_roi":"0.54","closing_price":"163.6","win_loss":"1"},{"rank":"823","stock":"WYNN","expiration":"2021-12-31","strike":"82.0","price":"88.88","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"85.04","win_loss":"1"},{"rank":"824","stock":"DHR","expiration":"2021-12-31","strike":"320.0","price":"320.79","premium_per_contract":"330","weekly_roi":"1.03","closing_price":"329.01","win_loss":"1"},{"rank":"825","stock":"CLR","expiration":"2021-12-31","strike":"44.0","price":"44.94","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"44.76","win_loss":"1"},{"rank":"826","stock":"LABU","expiration":"2021-12-31","strike":"37.0","price":"42.52","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"36.0","win_loss":"0"},{"rank":"827","stock":"RIVN","expiration":"2021-12-31","strike":"80.0","price":"96.84","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"103.69","win_loss":"1"},{"rank":"828","stock":"INTU","expiration":"2021-12-31","strike":"625.0","price":"635.71","premium_per_contract":"409","weekly_roi":"0.66","closing_price":"643.22","win_loss":"1"},{"rank":"829","stock":"ENPH","expiration":"2021-12-31","strike":"177.5","price":"188.17","premium_per_contract":"144","weekly_roi":"0.81","closing_price":"182.94","win_loss":"1"},{"rank":"830","stock":"CME","expiration":"2021-12-31","strike":"227.5","price":"228.96","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"228.46","win_loss":"1"},{"rank":"831","stock":"VLO","expiration":"2021-12-31","strike":"70.0","price":"71.73","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"75.11","win_loss":"1"},{"rank":"832","stock":"SPOT","expiration":"2021-12-31","strike":"222.5","price":"236.63","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"234.03","win_loss":"1"},{"rank":"833","stock":"SPGI","expiration":"2021-12-31","strike":"470.0","price":"473.74","premium_per_contract":"310","weekly_roi":"0.66","closing_price":"471.93","win_loss":"1"},{"rank":"834","stock":"NKE","expiration":"2021-12-31","strike":"162.5","price":"165.67","premium_per_contract":"64","weekly_roi":"0.39","closing_price":"166.67","win_loss":"1"},{"rank":"835","stock":"DG","expiration":"2021-12-31","strike":"217.5","price":"221.33","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"235.83","win_loss":"1"},{"rank":"836","stock":"DKS","expiration":"2021-12-31","strike":"101.0","price":"103.94","premium_per_contract":"80","weekly_roi":"0.79","closing_price":"114.99","win_loss":"1"},{"rank":"837","stock":"SONY","expiration":"2021-12-31","strike":"122.0","price":"123.86","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"126.4","win_loss":"1"},{"rank":"838","stock":"ARKG","expiration":"2021-12-31","strike":"62.0","price":"64.4","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"61.24","win_loss":"0"},{"rank":"839","stock":"FAS","expiration":"2021-12-31","strike":"123.0","price":"128.79","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"130.73","win_loss":"1"},{"rank":"840","stock":"DISH","expiration":"2021-12-31","strike":"31.0","price":"32.87","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"32.44","win_loss":"1"},{"rank":"841","stock":"FFIE","expiration":"2021-12-31","strike":"4.5","price":"5.12","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.32","win_loss":"1"},{"rank":"842","stock":"SEAS","expiration":"2021-12-31","strike":"65.0","price":"66.91","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"64.86","win_loss":"0"},{"rank":"843","stock":"BX","expiration":"2021-12-31","strike":"133.0","price":"135.0","premium_per_contract":"140","weekly_roi":"1.05","closing_price":"129.39","win_loss":"0"},{"rank":"844","stock":"NXPI","expiration":"2021-12-31","strike":"220.0","price":"227.35","premium_per_contract":"93","weekly_roi":"0.42","closing_price":"227.78","win_loss":"1"},{"rank":"845","stock":"MDY","expiration":"2021-12-31","strike":"505.0","price":"509.01","premium_per_contract":"265","weekly_roi":"0.52","closing_price":"517.68","win_loss":"1"},{"rank":"846","stock":"STNE","expiration":"2021-12-31","strike":"17.0","price":"17.41","premium_per_contract":"90","weekly_roi":"5.29","closing_price":"16.86","win_loss":"0"},{"rank":"847","stock":"ON","expiration":"2021-12-31","strike":"65.0","price":"66.76","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"67.92","win_loss":"1"},{"rank":"848","stock":"UPRO","expiration":"2021-12-31","strike":"142.5","price":"148.59","premium_per_contract":"105","weekly_roi":"0.74","closing_price":"76.28","win_loss":"0"},{"rank":"849","stock":"MDT","expiration":"2021-12-31","strike":"102.0","price":"102.9","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"103.45","win_loss":"1"},{"rank":"850","stock":"NET","expiration":"2021-12-31","strike":"125.0","price":"137.27","premium_per_contract":"79","weekly_roi":"0.63","closing_price":"131.5","win_loss":"1"},{"rank":"851","stock":"TRIP","expiration":"2021-12-31","strike":"26.0","price":"27.26","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"27.26","win_loss":"1"},{"rank":"852","stock":"UAL","expiration":"2021-12-31","strike":"43.0","price":"44.87","premium_per_contract":"36","weekly_roi":"0.84","closing_price":"43.78","win_loss":"1"},{"rank":"853","stock":"UVXY","expiration":"2021-12-31","strike":"12.0","price":"14.15","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.43","win_loss":"1"},{"rank":"854","stock":"XLE","expiration":"2021-12-31","strike":"54.0","price":"54.9","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"55.5","win_loss":"1"},{"rank":"855","stock":"SSO","expiration":"2021-12-31","strike":"141.0","price":"143.85","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"73.18","win_loss":"0"},{"rank":"856","stock":"KLAC","expiration":"2021-12-31","strike":"410.0","price":"420.76","premium_per_contract":"254","weekly_roi":"0.62","closing_price":"430.11","win_loss":"1"},{"rank":"857","stock":"LLY","expiration":"2021-12-31","strike":"270.0","price":"273.1","premium_per_contract":"254","weekly_roi":"0.94","closing_price":"276.22","win_loss":"1"},{"rank":"858","stock":"BIIB","expiration":"2021-12-31","strike":"227.5","price":"235.41","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"239.92","win_loss":"1"},{"rank":"859","stock":"TWLO","expiration":"2021-12-31","strike":"245.0","price":"267.17","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"263.34","win_loss":"1"},{"rank":"860","stock":"TSLA","expiration":"2021-12-31","strike":"1040.0","price":"1067.0","premium_per_contract":"1964","weekly_roi":"1.89","closing_price":"1056.78","win_loss":"1"},{"rank":"861","stock":"ADBE","expiration":"2021-12-31","strike":"555.0","price":"569.62","premium_per_contract":"256","weekly_roi":"0.46","closing_price":"567.06","win_loss":"1"},{"rank":"862","stock":"HAL","expiration":"2021-12-31","strike":"21.5","price":"22.71","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"22.87","win_loss":"1"},{"rank":"863","stock":"ZS","expiration":"2021-12-31","strike":"310.0","price":"323.0","premium_per_contract":"241","weekly_roi":"0.78","closing_price":"321.33","win_loss":"1"},{"rank":"864","stock":"DPZ","expiration":"2021-12-31","strike":"540.0","price":"545.84","premium_per_contract":"340","weekly_roi":"0.63","closing_price":"564.33","win_loss":"1"},{"rank":"865","stock":"USO","expiration":"2021-12-31","strike":"52.5","price":"53.13","premium_per_contract":"82","weekly_roi":"1.56","closing_price":"54.36","win_loss":"1"},{"rank":"866","stock":"NVDA","expiration":"2021-12-31","strike":"295.0","price":"296.4","premium_per_contract":"630","weekly_roi":"2.14","closing_price":"294.11","win_loss":"0"},{"rank":"867","stock":"CIEN","expiration":"2021-12-31","strike":"75.0","price":"76.0","premium_per_contract":"51","weekly_roi":"0.68","closing_price":"76.97","win_loss":"1"},{"rank":"868","stock":"T","expiration":"2021-12-31","strike":"24.5","price":"24.87","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"18.58","win_loss":"0"},{"rank":"869","stock":"APA","expiration":"2021-12-31","strike":"24.5","price":"26.07","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"26.89","win_loss":"1"},{"rank":"870","stock":"KRE","expiration":"2021-12-31","strike":"69.5","price":"70.0","premium_per_contract":"59","weekly_roi":"0.85","closing_price":"70.85","win_loss":"1"},{"rank":"871","stock":"CWH","expiration":"2021-12-31","strike":"37.0","price":"39.56","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"40.4","win_loss":"1"},{"rank":"872","stock":"AMD","expiration":"2021-12-31","strike":"144.0","price":"146.14","premium_per_contract":"224","weekly_roi":"1.56","closing_price":"143.9","win_loss":"0"},{"rank":"873","stock":"C","expiration":"2021-12-31","strike":"59.0","price":"60.21","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"60.39","win_loss":"1"},{"rank":"874","stock":"GDX","expiration":"2021-12-31","strike":"30.0","price":"31.3","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"32.03","win_loss":"1"},{"rank":"875","stock":"VMW","expiration":"2021-12-31","strike":"114.0","price":"116.89","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"115.88","win_loss":"1"},{"rank":"876","stock":"SOFI","expiration":"2021-12-31","strike":"13.5","price":"15.09","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.81","win_loss":"1"},{"rank":"877","stock":"ET","expiration":"2021-12-31","strike":"8.0","price":"8.22","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.23","win_loss":"1"},{"rank":"878","stock":"RRC","expiration":"2021-12-31","strike":"17.5","price":"18.32","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"17.83","win_loss":"1"},{"rank":"879","stock":"AAPL","expiration":"2021-12-31","strike":"175.0","price":"176.28","premium_per_contract":"182","weekly_roi":"1.04","closing_price":"177.57","win_loss":"1"},{"rank":"880","stock":"M","expiration":"2021-12-31","strike":"22.5","price":"25.14","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.18","win_loss":"1"},{"rank":"881","stock":"WDC","expiration":"2021-12-31","strike":"59.0","price":"61.2","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"65.21","win_loss":"1"},{"rank":"882","stock":"ULTA","expiration":"2021-12-31","strike":"385.0","price":"392.37","premium_per_contract":"270","weekly_roi":"0.7","closing_price":"412.34","win_loss":"1"},{"rank":"883","stock":"RIOT","expiration":"2021-12-31","strike":"20.0","price":"25.67","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.33","win_loss":"1"},{"rank":"884","stock":"EA","expiration":"2021-12-31","strike":"131.0","price":"132.54","premium_per_contract":"101","weekly_roi":"0.77","closing_price":"131.9","win_loss":"1"},{"rank":"885","stock":"CHWY","expiration":"2021-12-31","strike":"56.0","price":"59.26","premium_per_contract":"44","weekly_roi":"0.79","closing_price":"58.97","win_loss":"1"},{"rank":"886","stock":"OKTA","expiration":"2021-12-31","strike":"210.0","price":"228.31","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"224.17","win_loss":"1"},{"rank":"887","stock":"CVX","expiration":"2021-12-31","strike":"115.0","price":"116.41","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"117.35","win_loss":"1"},{"rank":"888","stock":"DVN","expiration":"2021-12-31","strike":"41.0","price":"42.05","premium_per_contract":"56","weekly_roi":"1.37","closing_price":"44.05","win_loss":"1"},{"rank":"889","stock":"IBB","expiration":"2021-12-31","strike":"152.0","price":"154.69","premium_per_contract":"74","weekly_roi":"0.49","closing_price":"152.62","win_loss":"1"},{"rank":"890","stock":"FXI","expiration":"2021-12-31","strike":"36.0","price":"36.63","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"36.58","win_loss":"1"},{"rank":"891","stock":"KR","expiration":"2021-12-31","strike":"42.0","price":"43.21","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"45.26","win_loss":"1"},{"rank":"892","stock":"WDAY","expiration":"2021-12-31","strike":"267.5","price":"278.05","premium_per_contract":"96","weekly_roi":"0.36","closing_price":"273.18","win_loss":"1"},{"rank":"893","stock":"BABA","expiration":"2021-12-31","strike":"118.0","price":"118.66","premium_per_contract":"284","weekly_roi":"2.41","closing_price":"118.79","win_loss":"1"},{"rank":"894","stock":"XOP","expiration":"2021-12-31","strike":"93.0","price":"95.43","premium_per_contract":"84","weekly_roi":"0.9","closing_price":"95.87","win_loss":"1"},{"rank":"895","stock":"MARA","expiration":"2021-12-31","strike":"32.0","price":"38.13","premium_per_contract":"37","weekly_roi":"1.16","closing_price":"32.86","win_loss":"1"},{"rank":"896","stock":"RNG","expiration":"2021-12-31","strike":"180.0","price":"192.46","premium_per_contract":"114","weekly_roi":"0.64","closing_price":"187.35","win_loss":"1"},{"rank":"897","stock":"GLD","expiration":"2021-12-31","strike":"168.0","price":"168.97","premium_per_contract":"66","weekly_roi":"0.39","closing_price":"170.96","win_loss":"1"},{"rank":"898","stock":"FB","expiration":"2021-12-31","strike":"330.0","price":"335.24","premium_per_contract":"262","weekly_roi":"0.79","closing_price":"336.35","win_loss":"1"},{"rank":"899","stock":"AA","expiration":"2021-12-31","strike":"55.0","price":"59.36","premium_per_contract":"31","weekly_roi":"0.56","closing_price":"59.58","win_loss":"1"},{"rank":"900","stock":"JCI","expiration":"2021-12-31","strike":"77.5","price":"78.11","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"81.31","win_loss":"1"},{"rank":"901","stock":"ILMN","expiration":"2021-12-31","strike":"370.0","price":"382.29","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"380.44","win_loss":"1"},{"rank":"902","stock":"HPQ","expiration":"2021-12-31","strike":"37.0","price":"37.65","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"37.67","win_loss":"1"},{"rank":"903","stock":"NNOX","expiration":"2021-12-31","strike":"15.0","price":"17.86","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"14.54","win_loss":"0"},{"rank":"904","stock":"GDXJ","expiration":"2021-12-31","strike":"39.5","price":"41.61","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"41.93","win_loss":"1"},{"rank":"905","stock":"V","expiration":"2021-12-31","strike":"215.0","price":"216.62","premium_per_contract":"168","weekly_roi":"0.78","closing_price":"216.71","win_loss":"1"},{"rank":"906","stock":"FISV","expiration":"2021-12-31","strike":"104.0","price":"105.54","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"103.79","win_loss":"0"},{"rank":"907","stock":"EW","expiration":"2021-12-31","strike":"128.0","price":"128.57","premium_per_contract":"120","weekly_roi":"0.94","closing_price":"129.55","win_loss":"1"},{"rank":"908","stock":"MRVL","expiration":"2021-12-31","strike":"87.0","price":"87.68","premium_per_contract":"115","weekly_roi":"1.33","closing_price":"87.49","win_loss":"1"},{"rank":"909","stock":"LAZR","expiration":"2021-12-31","strike":"16.0","price":"17.44","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.91","win_loss":"1"},{"rank":"910","stock":"SFIX","expiration":"2021-12-31","strike":"16.5","price":"19.74","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.92","win_loss":"1"},{"rank":"911","stock":"BYND","expiration":"2021-12-31","strike":"64.0","price":"67.99","premium_per_contract":"79","weekly_roi":"1.23","closing_price":"65.16","win_loss":"1"},{"rank":"912","stock":"ORCL","expiration":"2021-12-31","strike":"89.0","price":"89.72","premium_per_contract":"84","weekly_roi":"0.94","closing_price":"87.21","win_loss":"0"},{"rank":"913","stock":"MDB","expiration":"2021-12-31","strike":"510.0","price":"551.11","premium_per_contract":"215","weekly_roi":"0.42","closing_price":"529.35","win_loss":"1"},{"rank":"914","stock":"TJX","expiration":"2021-12-31","strike":"72.0","price":"73.75","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"75.92","win_loss":"1"},{"rank":"915","stock":"NUGT","expiration":"2021-12-31","strike":"44.0","price":"48.85","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"51.14","win_loss":"1"},{"rank":"916","stock":"APO","expiration":"2021-12-31","strike":"73.5","price":"74.27","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"72.43","win_loss":"0"},{"rank":"917","stock":"TNA","expiration":"2021-12-31","strike":"78.5","price":"84.2","premium_per_contract":"110","weekly_roi":"1.4","closing_price":"84.75","win_loss":"1"},{"rank":"918","stock":"XHB","expiration":"2021-12-31","strike":"83.0","price":"83.33","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"85.78","win_loss":"1"},{"rank":"919","stock":"MU","expiration":"2021-12-31","strike":"91.0","price":"94.42","premium_per_contract":"62","weekly_roi":"0.68","closing_price":"93.15","win_loss":"1"},{"rank":"920","stock":"CAT","expiration":"2021-12-31","strike":"202.5","price":"206.2","premium_per_contract":"88","weekly_roi":"0.43","closing_price":"206.74","win_loss":"1"},{"rank":"921","stock":"TSM","expiration":"2021-12-31","strike":"117.0","price":"120.68","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"120.31","win_loss":"1"},{"rank":"922","stock":"UBER","expiration":"2021-12-31","strike":"41.0","price":"43.91","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.93","win_loss":"1"},{"rank":"923","stock":"SNOW","expiration":"2021-12-31","strike":"325.0","price":"349.22","premium_per_contract":"140","weekly_roi":"0.43","closing_price":"338.75","win_loss":"1"},{"rank":"924","stock":"CNC","expiration":"2021-12-31","strike":"84.0","price":"84.72","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"82.4","win_loss":"0"},{"rank":"925","stock":"MA","expiration":"2021-12-31","strike":"355.0","price":"360.58","premium_per_contract":"225","weekly_roi":"0.63","closing_price":"359.32","win_loss":"1"},{"rank":"926","stock":"TSLA","expiration":"2021-12-31","strike":"1045.0","price":"1067.0","premium_per_contract":"2160","weekly_roi":"2.07","closing_price":"1056.78","win_loss":"1"},{"rank":"927","stock":"TTD","expiration":"2021-12-31","strike":"87.0","price":"96.05","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"91.64","win_loss":"1"},{"rank":"928","stock":"CLF","expiration":"2021-12-31","strike":"19.0","price":"20.29","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"21.77","win_loss":"1"},{"rank":"929","stock":"PTON","expiration":"2021-12-31","strike":"32.5","price":"38.59","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"35.76","win_loss":"1"},{"rank":"930","stock":"DDOG","expiration":"2021-12-31","strike":"167.5","price":"180.36","premium_per_contract":"63","weekly_roi":"0.38","closing_price":"178.11","win_loss":"1"},{"rank":"931","stock":"AMAT","expiration":"2021-12-31","strike":"150.0","price":"155.49","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"157.36","win_loss":"1"},{"rank":"932","stock":"SAVA","expiration":"2021-12-31","strike":"30.0","price":"44.19","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"43.7","win_loss":"1"},{"rank":"933","stock":"MSTR","expiration":"2021-12-31","strike":"550.0","price":"597.21","premium_per_contract":"650","weekly_roi":"1.18","closing_price":"544.49","win_loss":"0"},{"rank":"934","stock":"HES","expiration":"2021-12-31","strike":"71.0","price":"73.49","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"74.03","win_loss":"1"},{"rank":"935","stock":"ROST","expiration":"2021-12-31","strike":"107.0","price":"110.16","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"114.28","win_loss":"1"},{"rank":"936","stock":"UPRO","expiration":"2021-12-31","strike":"143.0","price":"148.59","premium_per_contract":"110","weekly_roi":"0.77","closing_price":"76.28","win_loss":"0"},{"rank":"937","stock":"YINN","expiration":"2021-12-31","strike":"7.5","price":"8.39","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.33","win_loss":"1"},{"rank":"938","stock":"JNPR","expiration":"2021-12-31","strike":"34.0","price":"34.13","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"35.71","win_loss":"1"},{"rank":"939","stock":"VXX","expiration":"2021-12-31","strike":"18.5","price":"20.18","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"18.53","win_loss":"1"},{"rank":"940","stock":"BLNK","expiration":"2021-12-31","strike":"26.0","price":"28.52","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"26.51","win_loss":"1"},{"rank":"941","stock":"TQQQ","expiration":"2021-12-31","strike":"157.0","price":"165.48","premium_per_contract":"148","weekly_roi":"0.94","closing_price":"83.16","win_loss":"0"},{"rank":"942","stock":"PANW","expiration":"2021-12-31","strike":"545.0","price":"561.78","premium_per_contract":"285","weekly_roi":"0.52","closing_price":"556.76","win_loss":"1"},{"rank":"943","stock":"GS","expiration":"2021-12-31","strike":"382.5","price":"385.04","premium_per_contract":"310","weekly_roi":"0.81","closing_price":"382.55","win_loss":"1"},{"rank":"944","stock":"ATVI","expiration":"2021-12-31","strike":"64.0","price":"65.16","premium_per_contract":"57","weekly_roi":"0.91","closing_price":"66.53","win_loss":"1"},{"rank":"945","stock":"ARKK","expiration":"2021-12-31","strike":"94.0","price":"99.07","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"94.59","win_loss":"1"},{"rank":"946","stock":"AFRM","expiration":"2021-12-31","strike":"89.0","price":"101.16","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"100.56","win_loss":"1"},{"rank":"947","stock":"SHOP","expiration":"2021-12-31","strike":"1360.0","price":"1439.33","premium_per_contract":"630","weekly_roi":"0.46","closing_price":"1377.39","win_loss":"1"},{"rank":"948","stock":"FSR","expiration":"2021-12-31","strike":"15.5","price":"17.22","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"15.73","win_loss":"1"},{"rank":"949","stock":"AMBA","expiration":"2021-12-31","strike":"195.0","price":"200.58","premium_per_contract":"300","weekly_roi":"1.54","closing_price":"202.89","win_loss":"1"},{"rank":"950","stock":"DAL","expiration":"2021-12-31","strike":"38.0","price":"39.3","premium_per_contract":"27","weekly_roi":"0.71","closing_price":"39.08","win_loss":"1"},{"rank":"951","stock":"ARKF","expiration":"2021-12-31","strike":"40.0","price":"41.78","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.85","win_loss":"1"},{"rank":"952","stock":"USB","expiration":"2021-12-31","strike":"56.0","price":"56.31","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"56.17","win_loss":"1"},{"rank":"953","stock":"PYPL","expiration":"2021-12-31","strike":"182.5","price":"192.01","premium_per_contract":"69","weekly_roi":"0.38","closing_price":"188.58","win_loss":"1"},{"rank":"954","stock":"WFC","expiration":"2021-12-31","strike":"47.0","price":"48.36","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"47.98","win_loss":"1"},{"rank":"955","stock":"GOLD","expiration":"2021-12-31","strike":"18.0","price":"18.57","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"19.0","win_loss":"1"},{"rank":"956","stock":"WMT","expiration":"2021-12-31","strike":"139.0","price":"139.49","premium_per_contract":"98","weekly_roi":"0.71","closing_price":"144.69","win_loss":"1"},{"rank":"957","stock":"AFRM","expiration":"2021-12-31","strike":"88.0","price":"101.16","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"100.56","win_loss":"1"},{"rank":"958","stock":"PBR","expiration":"2021-12-31","strike":"10.0","price":"10.79","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.98","win_loss":"1"},{"rank":"959","stock":"UPRO","expiration":"2021-12-31","strike":"144.0","price":"148.59","premium_per_contract":"145","weekly_roi":"1.01","closing_price":"76.28","win_loss":"0"},{"rank":"960","stock":"COIN","expiration":"2021-12-31","strike":"255.0","price":"268.15","premium_per_contract":"300","weekly_roi":"1.18","closing_price":"252.37","win_loss":"0"},{"rank":"961","stock":"DD","expiration":"2021-12-31","strike":"77.0","price":"78.54","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"80.78","win_loss":"1"},{"rank":"962","stock":"CCJ","expiration":"2021-12-31","strike":"21.5","price":"22.22","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"21.81","win_loss":"1"},{"rank":"963","stock":"NTAP","expiration":"2021-12-31","strike":"90.0","price":"90.63","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"91.99","win_loss":"1"},{"rank":"964","stock":"BBY","expiration":"2021-12-31","strike":"94.0","price":"98.08","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"101.6","win_loss":"1"},{"rank":"965","stock":"RBLX","expiration":"2021-12-31","strike":"96.0","price":"101.82","premium_per_contract":"125","weekly_roi":"1.3","closing_price":"103.16","win_loss":"1"},{"rank":"966","stock":"SMH","expiration":"2021-12-31","strike":"307.5","price":"308.26","premium_per_contract":"340","weekly_roi":"1.11","closing_price":"308.79","win_loss":"1"},{"rank":"967","stock":"FAS","expiration":"2021-12-31","strike":"124.0","price":"128.79","premium_per_contract":"141","weekly_roi":"1.14","closing_price":"130.73","win_loss":"1"},{"rank":"968","stock":"NFLX","expiration":"2021-12-31","strike":"600.0","price":"614.09","premium_per_contract":"300","weekly_roi":"0.5","closing_price":"602.44","win_loss":"1"},{"rank":"969","stock":"VALE","expiration":"2021-12-31","strike":"13.5","price":"13.91","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"14.02","win_loss":"1"},{"rank":"970","stock":"BIDU","expiration":"2021-12-31","strike":"136.0","price":"144.12","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"148.79","win_loss":"1"},{"rank":"971","stock":"BTBT","expiration":"2021-12-31","strike":"6.0","price":"7.23","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.08","win_loss":"1"},{"rank":"972","stock":"ETSY","expiration":"2021-12-31","strike":"215.0","price":"228.09","premium_per_contract":"136","weekly_roi":"0.63","closing_price":"218.94","win_loss":"1"},{"rank":"973","stock":"UAA","expiration":"2021-12-31","strike":"20.0","price":"20.62","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"21.19","win_loss":"1"},{"rank":"974","stock":"CAR","expiration":"2021-12-31","strike":"217.5","price":"223.93","premium_per_contract":"490","weekly_roi":"2.25","closing_price":"207.37","win_loss":"0"},{"rank":"975","stock":"CAG","expiration":"2021-12-31","strike":"33.0","price":"33.33","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"34.15","win_loss":"1"},{"rank":"976","stock":"MRNA","expiration":"2021-12-31","strike":"210.0","price":"249.99","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"253.98","win_loss":"1"},{"rank":"977","stock":"GT","expiration":"2021-12-31","strike":"20.5","price":"21.07","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.32","win_loss":"1"},{"rank":"978","stock":"TLT","expiration":"2021-12-31","strike":"148.5","price":"148.52","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"148.19","win_loss":"0"},{"rank":"979","stock":"EWJ","expiration":"2021-12-31","strike":"67.0","price":"67.4","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"66.96","win_loss":"0"},{"rank":"980","stock":"DOW","expiration":"2021-12-31","strike":"54.0","price":"55.14","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"56.72","win_loss":"1"},{"rank":"981","stock":"LRCX","expiration":"2021-12-31","strike":"680.0","price":"698.72","premium_per_contract":"385","weekly_roi":"0.57","closing_price":"719.15","win_loss":"1"},{"rank":"982","stock":"ZM","expiration":"2021-12-31","strike":"177.5","price":"191.65","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"183.91","win_loss":"1"},{"rank":"983","stock":"IBM","expiration":"2021-12-31","strike":"129.0","price":"130.63","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"133.66","win_loss":"1"},{"rank":"984","stock":"SPLK","expiration":"2021-12-31","strike":"110.0","price":"115.92","premium_per_contract":"69","weekly_roi":"0.63","closing_price":"115.72","win_loss":"1"},{"rank":"985","stock":"CSIQ","expiration":"2021-12-31","strike":"29.0","price":"31.11","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.29","win_loss":"1"},{"rank":"986","stock":"ROKU","expiration":"2021-12-31","strike":"212.5","price":"233.52","premium_per_contract":"94","weekly_roi":"0.44","closing_price":"228.2","win_loss":"1"},{"rank":"987","stock":"ARKG","expiration":"2021-12-31","strike":"62.5","price":"64.4","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"61.24","win_loss":"0"},{"rank":"988","stock":"EXPE","expiration":"2021-12-31","strike":"180.0","price":"183.78","premium_per_contract":"233","weekly_roi":"1.29","closing_price":"180.72","win_loss":"1"},{"rank":"989","stock":"PTON","expiration":"2021-12-31","strike":"33.0","price":"38.59","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"35.76","win_loss":"1"},{"rank":"990","stock":"AMGN","expiration":"2021-12-31","strike":"222.5","price":"223.79","premium_per_contract":"131","weekly_roi":"0.59","closing_price":"224.97","win_loss":"1"},{"rank":"991","stock":"QCOM","expiration":"2021-12-31","strike":"180.0","price":"182.74","premium_per_contract":"155","weekly_roi":"0.86","closing_price":"182.87","win_loss":"1"},{"rank":"992","stock":"TSN","expiration":"2021-12-31","strike":"85.0","price":"85.22","premium_per_contract":"61","weekly_roi":"0.72","closing_price":"87.16","win_loss":"1"},{"rank":"993","stock":"ISRG","expiration":"2021-12-31","strike":"360.0","price":"363.94","premium_per_contract":"254","weekly_roi":"0.71","closing_price":"359.3","win_loss":"0"},{"rank":"994","stock":"TSLA","expiration":"2021-12-31","strike":"1050.0","price":"1067.0","premium_per_contract":"2400","weekly_roi":"2.29","closing_price":"1056.78","win_loss":"1"},{"rank":"995","stock":"RCL","expiration":"2021-12-31","strike":"77.0","price":"79.53","premium_per_contract":"96","weekly_roi":"1.25","closing_price":"76.9","win_loss":"0"},{"rank":"996","stock":"EGHT","expiration":"2021-12-31","strike":"17.0","price":"17.63","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"16.76","win_loss":"0"},{"rank":"997","stock":"WYNN","expiration":"2021-12-31","strike":"83.0","price":"88.88","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"85.04","win_loss":"1"},{"rank":"998","stock":"AZN","expiration":"2021-12-31","strike":"57.5","price":"57.64","premium_per_contract":"48","weekly_roi":"0.83","closing_price":"58.25","win_loss":"1"},{"rank":"999","stock":"PG","expiration":"2021-12-31","strike":"160.0","price":"160.1","premium_per_contract":"89","weekly_roi":"0.56","closing_price":"163.58","win_loss":"1"},{"rank":"1000","stock":"PDD","expiration":"2021-12-31","strike":"54.0","price":"57.71","premium_per_contract":"64","weekly_roi":"1.19","closing_price":"58.3","win_loss":"1"},{"rank":"1001","stock":"COP","expiration":"2021-12-31","strike":"70.0","price":"71.19","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"72.18","win_loss":"1"},{"rank":"1002","stock":"EFA","expiration":"2021-12-31","strike":"78.5","price":"78.51","premium_per_contract":"41","weekly_roi":"0.52","closing_price":"78.68","win_loss":"1"},{"rank":"1003","stock":"BA","expiration":"2021-12-31","strike":"200.0","price":"204.22","premium_per_contract":"171","weekly_roi":"0.86","closing_price":"201.32","win_loss":"1"},{"rank":"1004","stock":"XPEV","expiration":"2021-12-31","strike":"43.0","price":"46.09","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"50.33","win_loss":"1"},{"rank":"1005","stock":"TAP","expiration":"2021-12-31","strike":"45.0","price":"45.59","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"46.35","win_loss":"1"},{"rank":"1006","stock":"NVAX","expiration":"2021-12-31","strike":"160.0","price":"177.25","premium_per_contract":"495","weekly_roi":"3.09","closing_price":"143.07","win_loss":"0"},{"rank":"1007","stock":"MPC","expiration":"2021-12-31","strike":"63.0","price":"63.04","premium_per_contract":"89","weekly_roi":"1.41","closing_price":"63.99","win_loss":"1"},{"rank":"1008","stock":"WBA","expiration":"2021-12-31","strike":"50.0","price":"50.48","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"52.16","win_loss":"1"},{"rank":"1009","stock":"LMND","expiration":"2021-12-31","strike":"40.0","price":"45.66","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.11","win_loss":"1"},{"rank":"1010","stock":"HIMX","expiration":"2021-12-31","strike":"11.5","price":"12.47","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"15.99","win_loss":"1"},{"rank":"1011","stock":"SOXL","expiration":"2021-12-31","strike":"60.0","price":"67.41","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"68.01","win_loss":"1"},{"rank":"1012","stock":"TGT","expiration":"2021-12-31","strike":"217.5","price":"221.01","premium_per_contract":"109","weekly_roi":"0.5","closing_price":"231.44","win_loss":"1"},{"rank":"1013","stock":"XLB","expiration":"2021-12-31","strike":"88.0","price":"88.31","premium_per_contract":"47","weekly_roi":"0.53","closing_price":"90.61","win_loss":"1"},{"rank":"1014","stock":"APA","expiration":"2021-12-31","strike":"25.0","price":"26.07","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"26.89","win_loss":"1"},{"rank":"1015","stock":"JD","expiration":"2021-12-31","strike":"67.0","price":"68.65","premium_per_contract":"106","weekly_roi":"1.58","closing_price":"70.07","win_loss":"1"},{"rank":"1016","stock":"CI","expiration":"2021-12-31","strike":"225.0","price":"225.89","premium_per_contract":"225","weekly_roi":"1.0","closing_price":"229.63","win_loss":"1"},{"rank":"1017","stock":"SHOP","expiration":"2021-12-31","strike":"1365.0","price":"1439.33","premium_per_contract":"710","weekly_roi":"0.52","closing_price":"1377.39","win_loss":"1"},{"rank":"1018","stock":"EXAS","expiration":"2021-12-31","strike":"75.0","price":"78.12","premium_per_contract":"114","weekly_roi":"1.53","closing_price":"77.83","win_loss":"1"},{"rank":"1019","stock":"SSO","expiration":"2021-12-31","strike":"142.0","price":"143.85","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"73.18","win_loss":"0"},{"rank":"1020","stock":"TNA","expiration":"2021-12-31","strike":"79.0","price":"84.2","premium_per_contract":"119","weekly_roi":"1.51","closing_price":"84.75","win_loss":"1"},{"rank":"1021","stock":"KLAC","expiration":"2021-12-31","strike":"412.5","price":"420.76","premium_per_contract":"300","weekly_roi":"0.73","closing_price":"430.11","win_loss":"1"},{"rank":"1022","stock":"GLW","expiration":"2021-12-31","strike":"36.0","price":"36.75","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"37.23","win_loss":"1"},{"rank":"1023","stock":"DHI","expiration":"2021-12-31","strike":"103.0","price":"104.92","premium_per_contract":"64","weekly_roi":"0.62","closing_price":"108.45","win_loss":"1"},{"rank":"1024","stock":"AAL","expiration":"2021-12-31","strike":"17.5","price":"18.26","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"17.96","win_loss":"1"},{"rank":"1025","stock":"ACB","expiration":"2021-12-31","strike":"5.5","price":"6.12","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.41","win_loss":"0"},{"rank":"1026","stock":"PINS","expiration":"2021-12-31","strike":"33.5","price":"37.42","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.35","win_loss":"1"},{"rank":"1027","stock":"LABU","expiration":"2021-12-31","strike":"38.0","price":"42.52","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"36.0","win_loss":"0"},{"rank":"1028","stock":"TDOC","expiration":"2021-12-31","strike":"86.0","price":"95.09","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"91.82","win_loss":"1"},{"rank":"1029","stock":"SE","expiration":"2021-12-31","strike":"207.5","price":"222.05","premium_per_contract":"149","weekly_roi":"0.72","closing_price":"223.71","win_loss":"1"},{"rank":"1030","stock":"GE","expiration":"2021-12-31","strike":"93.0","price":"94.0","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"94.47","win_loss":"1"},{"rank":"1031","stock":"GM","expiration":"2021-12-31","strike":"56.0","price":"56.91","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"58.63","win_loss":"1"},{"rank":"1032","stock":"RKT","expiration":"2021-12-31","strike":"14.5","price":"15.27","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"14.0","win_loss":"0"},{"rank":"1033","stock":"UNP","expiration":"2021-12-31","strike":"245.0","price":"245.64","premium_per_contract":"192","weekly_roi":"0.78","closing_price":"251.93","win_loss":"1"},{"rank":"1034","stock":"CAR","expiration":"2021-12-31","strike":"220.0","price":"223.93","premium_per_contract":"660","weekly_roi":"3.0","closing_price":"207.37","win_loss":"0"},{"rank":"1035","stock":"DIS","expiration":"2021-12-31","strike":"152.5","price":"153.63","premium_per_contract":"126","weekly_roi":"0.83","closing_price":"154.89","win_loss":"1"},{"rank":"1036","stock":"ANY","expiration":"2021-12-31","strike":"3.0","price":"3.54","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.12","win_loss":"1"},{"rank":"1037","stock":"LYFT","expiration":"2021-12-31","strike":"41.0","price":"44.18","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"42.73","win_loss":"1"},{"rank":"1038","stock":"X","expiration":"2021-12-31","strike":"21.5","price":"23.15","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"23.81","win_loss":"1"},{"rank":"1039","stock":"STNE","expiration":"2021-12-31","strike":"16.5","price":"17.41","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"16.86","win_loss":"1"},{"rank":"1040","stock":"M","expiration":"2021-12-31","strike":"23.0","price":"25.14","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.18","win_loss":"1"},{"rank":"1041","stock":"ACAD","expiration":"2021-12-31","strike":"22.5","price":"24.3","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"23.34","win_loss":"1"},{"rank":"1042","stock":"BKKT","expiration":"2021-12-31","strike":"8.5","price":"10.0","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.51","win_loss":"1"},{"rank":"1043","stock":"SPWR","expiration":"2021-12-31","strike":"19.0","price":"20.73","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"20.87","win_loss":"1"},{"rank":"1044","stock":"VRTX","expiration":"2021-12-31","strike":"222.5","price":"223.45","premium_per_contract":"204","weekly_roi":"0.92","closing_price":"219.6","win_loss":"0"},{"rank":"1045","stock":"ABNB","expiration":"2021-12-31","strike":"162.5","price":"171.31","premium_per_contract":"92","weekly_roi":"0.57","closing_price":"166.49","win_loss":"1"},{"rank":"1046","stock":"EEM","expiration":"2021-12-31","strike":"48.5","price":"48.72","premium_per_contract":"32","weekly_roi":"0.66","closing_price":"48.85","win_loss":"1"},{"rank":"1047","stock":"TWTR","expiration":"2021-12-31","strike":"41.0","price":"44.16","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"43.22","win_loss":"1"},{"rank":"1048","stock":"ADBE","expiration":"2021-12-31","strike":"560.0","price":"569.62","premium_per_contract":"380","weekly_roi":"0.68","closing_price":"567.06","win_loss":"1"},{"rank":"1049","stock":"UA","expiration":"2021-12-31","strike":"17.0","price":"17.55","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.04","win_loss":"1"},{"rank":"1050","stock":"MS","expiration":"2021-12-31","strike":"99.0","price":"99.34","premium_per_contract":"93","weekly_roi":"0.94","closing_price":"98.16","win_loss":"0"},{"rank":"1051","stock":"LEN","expiration":"2021-12-31","strike":"110.0","price":"112.05","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"116.16","win_loss":"1"},{"rank":"1052","stock":"SPGI","expiration":"2021-12-31","strike":"472.5","price":"473.74","premium_per_contract":"400","weekly_roi":"0.85","closing_price":"471.93","win_loss":"0"},{"rank":"1053","stock":"ANF","expiration":"2021-12-31","strike":"32.0","price":"34.36","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.83","win_loss":"1"},{"rank":"1054","stock":"AMC","expiration":"2021-12-31","strike":"19.0","price":"28.52","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"27.2","win_loss":"1"},{"rank":"1055","stock":"TQQQ","expiration":"2021-12-31","strike":"157.5","price":"165.48","premium_per_contract":"147","weekly_roi":"0.93","closing_price":"83.16","win_loss":"0"},{"rank":"1056","stock":"DIDI","expiration":"2021-12-31","strike":"5.5","price":"5.6","premium_per_contract":"28","weekly_roi":"5.27","closing_price":"4.98","win_loss":"0"},{"rank":"1057","stock":"NCLH","expiration":"2021-12-31","strike":"21.0","price":"22.72","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"20.74","win_loss":"0"},{"rank":"1058","stock":"TTWO","expiration":"2021-12-31","strike":"175.0","price":"177.96","premium_per_contract":"120","weekly_roi":"0.69","closing_price":"177.72","win_loss":"1"},{"rank":"1059","stock":"FSLY","expiration":"2021-12-31","strike":"35.0","price":"39.38","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.45","win_loss":"1"},{"rank":"1060","stock":"LULU","expiration":"2021-12-31","strike":"385.0","price":"391.56","premium_per_contract":"300","weekly_roi":"0.78","closing_price":"391.45","win_loss":"1"},{"rank":"1061","stock":"PNC","expiration":"2021-12-31","strike":"197.5","price":"197.93","premium_per_contract":"190","weekly_roi":"0.96","closing_price":"200.52","win_loss":"1"},{"rank":"1062","stock":"XME","expiration":"2021-12-31","strike":"43.0","price":"44.37","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"44.78","win_loss":"1"},{"rank":"1063","stock":"Z","expiration":"2021-12-31","strike":"58.0","price":"63.74","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"63.85","win_loss":"1"},{"rank":"1064","stock":"WDAY","expiration":"2021-12-31","strike":"270.0","price":"278.05","premium_per_contract":"135","weekly_roi":"0.5","closing_price":"273.18","win_loss":"1"},{"rank":"1065","stock":"COF","expiration":"2021-12-31","strike":"140.0","price":"145.1","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"145.09","win_loss":"1"},{"rank":"1066","stock":"IBB","expiration":"2021-12-31","strike":"153.0","price":"154.69","premium_per_contract":"98","weekly_roi":"0.64","closing_price":"152.62","win_loss":"0"},{"rank":"1067","stock":"NTNX","expiration":"2021-12-31","strike":"31.5","price":"32.46","premium_per_contract":"24","weekly_roi":"0.76","closing_price":"31.86","win_loss":"1"},{"rank":"1068","stock":"SOXL","expiration":"2021-12-31","strike":"60.5","price":"67.41","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"68.01","win_loss":"1"},{"rank":"1069","stock":"ABT","expiration":"2021-12-31","strike":"138.0","price":"139.16","premium_per_contract":"97","weekly_roi":"0.7","closing_price":"140.74","win_loss":"1"},{"rank":"1070","stock":"BX","expiration":"2021-12-31","strike":"134.0","price":"135.0","premium_per_contract":"175","weekly_roi":"1.31","closing_price":"129.39","win_loss":"0"},{"rank":"1071","stock":"TQQQ","expiration":"2021-12-31","strike":"158.0","price":"165.48","premium_per_contract":"167","weekly_roi":"1.06","closing_price":"83.16","win_loss":"0"},{"rank":"1072","stock":"OXY","expiration":"2021-12-31","strike":"28.0","price":"28.85","premium_per_contract":"31","weekly_roi":"1.11","closing_price":"28.99","win_loss":"1"},{"rank":"1073","stock":"APPS","expiration":"2021-12-31","strike":"56.0","price":"62.16","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"60.99","win_loss":"1"},{"rank":"1074","stock":"KWEB","expiration":"2021-12-31","strike":"37.0","price":"38.84","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"36.49","win_loss":"0"},{"rank":"1075","stock":"FCX","expiration":"2021-12-31","strike":"38.0","price":"41.13","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.73","win_loss":"1"},{"rank":"1076","stock":"MTCH","expiration":"2021-12-31","strike":"129.0","price":"133.44","premium_per_contract":"106","weekly_roi":"0.82","closing_price":"132.25","win_loss":"1"},{"rank":"1077","stock":"PTON","expiration":"2021-12-31","strike":"33.5","price":"38.59","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"35.76","win_loss":"1"},{"rank":"1078","stock":"RIDE","expiration":"2021-12-31","strike":"3.5","price":"4.12","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.45","win_loss":"0"},{"rank":"1079","stock":"BITO","expiration":"2021-12-31","strike":"32.0","price":"32.34","premium_per_contract":"120","weekly_roi":"3.75","closing_price":"28.9","win_loss":"0"},{"rank":"1080","stock":"ABBV","expiration":"2021-12-31","strike":"133.0","price":"133.09","premium_per_contract":"120","weekly_roi":"0.9","closing_price":"135.4","win_loss":"1"},{"rank":"1081","stock":"OKTA","expiration":"2021-12-31","strike":"212.5","price":"228.31","premium_per_contract":"84","weekly_roi":"0.4","closing_price":"224.17","win_loss":"1"},{"rank":"1082","stock":"CRWD","expiration":"2021-12-31","strike":"197.5","price":"211.52","premium_per_contract":"101","weekly_roi":"0.51","closing_price":"204.75","win_loss":"1"},{"rank":"1083","stock":"TSCO","expiration":"2021-12-31","strike":"227.5","price":"228.27","premium_per_contract":"195","weekly_roi":"0.86","closing_price":"238.6","win_loss":"1"},{"rank":"1084","stock":"FB","expiration":"2021-12-31","strike":"332.5","price":"335.24","premium_per_contract":"350","weekly_roi":"1.05","closing_price":"336.35","win_loss":"1"},{"rank":"1085","stock":"XBI","expiration":"2021-12-31","strike":"117.0","price":"118.22","premium_per_contract":"166","weekly_roi":"1.42","closing_price":"111.96","win_loss":"0"},{"rank":"1086","stock":"ZS","expiration":"2021-12-31","strike":"312.5","price":"323.0","premium_per_contract":"293","weekly_roi":"0.94","closing_price":"321.33","win_loss":"1"},{"rank":"1087","stock":"ALGN","expiration":"2021-12-31","strike":"625.0","price":"653.98","premium_per_contract":"204","weekly_roi":"0.33","closing_price":"657.18","win_loss":"1"},{"rank":"1088","stock":"MU","expiration":"2021-12-31","strike":"92.0","price":"94.42","premium_per_contract":"91","weekly_roi":"0.99","closing_price":"93.15","win_loss":"1"},{"rank":"1089","stock":"OIH","expiration":"2021-12-31","strike":"180.0","price":"187.05","premium_per_contract":"95","weekly_roi":"0.53","closing_price":"184.84","win_loss":"1"},{"rank":"1090","stock":"ASHR","expiration":"2021-12-31","strike":"39.0","price":"39.1","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"39.09","win_loss":"1"},{"rank":"1091","stock":"AIG","expiration":"2021-12-31","strike":"56.0","price":"56.57","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"56.86","win_loss":"1"},{"rank":"1092","stock":"COTY","expiration":"2021-12-31","strike":"10.0","price":"10.52","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.5","win_loss":"1"},{"rank":"1093","stock":"MNST","expiration":"2021-12-31","strike":"93.0","price":"93.84","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"96.04","win_loss":"1"},{"rank":"1094","stock":"GS","expiration":"2021-12-31","strike":"385.0","price":"385.04","premium_per_contract":"425","weekly_roi":"1.1","closing_price":"382.55","win_loss":"0"},{"rank":"1095","stock":"TSLA","expiration":"2021-12-31","strike":"1055.0","price":"1067.0","premium_per_contract":"2600","weekly_roi":"2.46","closing_price":"1056.78","win_loss":"1"},{"rank":"1096","stock":"TOL","expiration":"2021-12-31","strike":"69.0","price":"70.48","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"72.39","win_loss":"1"},{"rank":"1097","stock":"MDB","expiration":"2021-12-31","strike":"515.0","price":"551.11","premium_per_contract":"270","weekly_roi":"0.52","closing_price":"529.35","win_loss":"1"},{"rank":"1098","stock":"ACAD","expiration":"2021-12-31","strike":"23.0","price":"24.3","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.34","win_loss":"1"},{"rank":"1099","stock":"SPOT","expiration":"2021-12-31","strike":"225.0","price":"236.63","premium_per_contract":"114","weekly_roi":"0.51","closing_price":"234.03","win_loss":"1"},{"rank":"1100","stock":"MOMO","expiration":"2021-12-31","strike":"8.5","price":"9.05","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.98","win_loss":"1"},{"rank":"1101","stock":"QDEL","expiration":"2021-12-31","strike":"125.0","price":"137.39","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"134.99","win_loss":"1"},{"rank":"1102","stock":"HOG","expiration":"2021-12-31","strike":"35.0","price":"36.24","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"37.69","win_loss":"1"},{"rank":"1103","stock":"TTCF","expiration":"2021-12-31","strike":"15.5","price":"16.35","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"15.54","win_loss":"1"},{"rank":"1104","stock":"SONY","expiration":"2021-12-31","strike":"123.0","price":"123.86","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"126.4","win_loss":"1"},{"rank":"1105","stock":"REGN","expiration":"2021-12-31","strike":"610.0","price":"625.38","premium_per_contract":"200","weekly_roi":"0.33","closing_price":"631.52","win_loss":"1"},{"rank":"1106","stock":"KMI","expiration":"2021-12-31","strike":"15.5","price":"15.64","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"15.86","win_loss":"1"},{"rank":"1107","stock":"SHOP","expiration":"2021-12-31","strike":"1370.0","price":"1439.33","premium_per_contract":"740","weekly_roi":"0.54","closing_price":"1377.39","win_loss":"1"},{"rank":"1108","stock":"XOP","expiration":"2021-12-31","strike":"94.0","price":"95.43","premium_per_contract":"113","weekly_roi":"1.21","closing_price":"95.87","win_loss":"1"},{"rank":"1109","stock":"CMCSA","expiration":"2021-12-31","strike":"50.0","price":"50.03","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"50.33","win_loss":"1"},{"rank":"1110","stock":"RBLX","expiration":"2021-12-31","strike":"97.0","price":"101.82","premium_per_contract":"149","weekly_roi":"1.54","closing_price":"103.16","win_loss":"1"},{"rank":"1111","stock":"ERX","expiration":"2021-12-31","strike":"27.5","price":"29.02","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"29.64","win_loss":"1"},{"rank":"1112","stock":"DKS","expiration":"2021-12-31","strike":"102.0","price":"103.94","premium_per_contract":"105","weekly_roi":"1.03","closing_price":"114.99","win_loss":"1"},{"rank":"1113","stock":"CZR","expiration":"2021-12-31","strike":"88.0","price":"94.76","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"93.53","win_loss":"1"},{"rank":"1114","stock":"FDX","expiration":"2021-12-31","strike":"252.5","price":"253.82","premium_per_contract":"198","weekly_roi":"0.78","closing_price":"258.64","win_loss":"1"},{"rank":"1115","stock":"INTU","expiration":"2021-12-31","strike":"630.0","price":"635.71","premium_per_contract":"550","weekly_roi":"0.87","closing_price":"643.22","win_loss":"1"},{"rank":"1116","stock":"DOCU","expiration":"2021-12-31","strike":"143.0","price":"157.01","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"152.31","win_loss":"1"},{"rank":"1117","stock":"NOW","expiration":"2021-12-31","strike":"630.0","price":"648.57","premium_per_contract":"459","weekly_roi":"0.73","closing_price":"649.11","win_loss":"1"},{"rank":"1118","stock":"QDEL","expiration":"2021-12-31","strike":"124.0","price":"137.39","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"134.99","win_loss":"1"},{"rank":"1119","stock":"UPRO","expiration":"2021-12-31","strike":"145.0","price":"148.59","premium_per_contract":"160","weekly_roi":"1.1","closing_price":"76.28","win_loss":"0"},{"rank":"1120","stock":"DASH","expiration":"2021-12-31","strike":"140.0","price":"153.68","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"148.9","win_loss":"1"},{"rank":"1121","stock":"AMLP","expiration":"2021-12-31","strike":"31.0","price":"31.52","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.74","win_loss":"1"},{"rank":"1122","stock":"NXPI","expiration":"2021-12-31","strike":"222.5","price":"227.35","premium_per_contract":"157","weekly_roi":"0.71","closing_price":"227.78","win_loss":"1"},{"rank":"1123","stock":"SOXL","expiration":"2021-12-31","strike":"61.0","price":"67.41","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"68.01","win_loss":"1"},{"rank":"1124","stock":"MA","expiration":"2021-12-31","strike":"357.5","price":"360.58","premium_per_contract":"300","weekly_roi":"0.84","closing_price":"359.32","win_loss":"1"},{"rank":"1125","stock":"HON","expiration":"2021-12-31","strike":"205.0","price":"205.22","premium_per_contract":"158","weekly_roi":"0.77","closing_price":"208.51","win_loss":"1"},{"rank":"1126","stock":"NTES","expiration":"2021-12-31","strike":"95.0","price":"97.84","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"101.78","win_loss":"1"},{"rank":"1127","stock":"TTM","expiration":"2021-12-31","strike":"31.0","price":"31.21","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"32.09","win_loss":"1"},{"rank":"1128","stock":"TNA","expiration":"2021-12-31","strike":"80.0","price":"84.2","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"84.75","win_loss":"1"},{"rank":"1129","stock":"FAS","expiration":"2021-12-31","strike":"125.0","price":"128.79","premium_per_contract":"163","weekly_roi":"1.3","closing_price":"130.73","win_loss":"1"},{"rank":"1130","stock":"PLUG","expiration":"2021-12-31","strike":"27.0","price":"29.4","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"28.23","win_loss":"1"},{"rank":"1131","stock":"DD","expiration":"2021-12-31","strike":"77.5","price":"78.54","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"80.78","win_loss":"1"},{"rank":"1132","stock":"CHPT","expiration":"2021-12-31","strike":"17.0","price":"19.05","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"19.05","win_loss":"1"},{"rank":"1133","stock":"TMUS","expiration":"2021-12-31","strike":"119.0","price":"119.91","premium_per_contract":"83","weekly_roi":"0.7","closing_price":"115.98","win_loss":"0"},{"rank":"1134","stock":"JCI","expiration":"2021-12-31","strike":"78.0","price":"78.11","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"81.31","win_loss":"1"},{"rank":"1135","stock":"SYF","expiration":"2021-12-31","strike":"45.0","price":"46.16","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"46.39","win_loss":"1"},{"rank":"1136","stock":"TSM","expiration":"2021-12-31","strike":"118.0","price":"120.68","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"120.31","win_loss":"1"},{"rank":"1137","stock":"KHC","expiration":"2021-12-31","strike":"35.0","price":"35.25","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"35.9","win_loss":"1"},{"rank":"1138","stock":"LOW","expiration":"2021-12-31","strike":"250.0","price":"250.09","premium_per_contract":"223","weekly_roi":"0.89","closing_price":"258.48","win_loss":"1"},{"rank":"1139","stock":"RH","expiration":"2021-12-31","strike":"535.0","price":"546.09","premium_per_contract":"550","weekly_roi":"1.03","closing_price":"535.94","win_loss":"1"},{"rank":"1140","stock":"EWZ","expiration":"2021-12-31","strike":"27.5","price":"27.75","premium_per_contract":"33","weekly_roi":"1.2","closing_price":"28.07","win_loss":"1"},{"rank":"1141","stock":"MRO","expiration":"2021-12-31","strike":"15.5","price":"16.0","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.42","win_loss":"1"},{"rank":"1142","stock":"QS","expiration":"2021-12-31","strike":"21.0","price":"24.57","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.19","win_loss":"1"},{"rank":"1143","stock":"XLE","expiration":"2021-12-31","strike":"54.5","price":"54.9","premium_per_contract":"48","weekly_roi":"0.88","closing_price":"55.5","win_loss":"1"},{"rank":"1144","stock":"NET","expiration":"2021-12-31","strike":"127.0","price":"137.27","premium_per_contract":"107","weekly_roi":"0.84","closing_price":"131.5","win_loss":"1"},{"rank":"1145","stock":"PANW","expiration":"2021-12-31","strike":"550.0","price":"561.78","premium_per_contract":"409","weekly_roi":"0.75","closing_price":"556.76","win_loss":"1"},{"rank":"1146","stock":"FSLR","expiration":"2021-12-31","strike":"85.0","price":"87.37","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"87.16","win_loss":"1"},{"rank":"1147","stock":"COIN","expiration":"2021-12-31","strike":"257.5","price":"268.15","premium_per_contract":"370","weekly_roi":"1.44","closing_price":"252.37","win_loss":"0"},{"rank":"1148","stock":"CF","expiration":"2021-12-31","strike":"71.0","price":"72.3","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"70.78","win_loss":"0"},{"rank":"1149","stock":"TJX","expiration":"2021-12-31","strike":"72.5","price":"73.75","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"75.92","win_loss":"1"},{"rank":"1150","stock":"TQQQ","expiration":"2021-12-31","strike":"159.0","price":"165.48","premium_per_contract":"195","weekly_roi":"1.23","closing_price":"83.16","win_loss":"0"},{"rank":"1151","stock":"SWKS","expiration":"2021-12-31","strike":"150.0","price":"153.42","premium_per_contract":"91","weekly_roi":"0.61","closing_price":"155.14","win_loss":"1"},{"rank":"1152","stock":"LVS","expiration":"2021-12-31","strike":"37.0","price":"38.59","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"37.64","win_loss":"1"},{"rank":"1153","stock":"RIOT","expiration":"2021-12-31","strike":"21.0","price":"25.67","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.33","win_loss":"1"},{"rank":"1154","stock":"SQ","expiration":"2021-12-31","strike":"157.5","price":"167.71","premium_per_contract":"96","weekly_roi":"0.61","closing_price":"161.51","win_loss":"1"},{"rank":"1155","stock":"SIG","expiration":"2021-12-31","strike":"82.0","price":"83.54","premium_per_contract":"135","weekly_roi":"1.65","closing_price":"87.03","win_loss":"1"},{"rank":"1156","stock":"KSS","expiration":"2021-12-31","strike":"50.0","price":"50.19","premium_per_contract":"112","weekly_roi":"2.24","closing_price":"49.39","win_loss":"0"},{"rank":"1157","stock":"ADS","expiration":"2021-12-31","strike":"68.0","price":"69.07","premium_per_contract":"95","weekly_roi":"1.4","closing_price":"delisted","win_loss":"0"},{"rank":"1158","stock":"SVXY","expiration":"2021-12-31","strike":"57.0","price":"59.02","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"61.55","win_loss":"1"},{"rank":"1159","stock":"APO","expiration":"2021-12-31","strike":"74.0","price":"74.27","premium_per_contract":"85","weekly_roi":"1.15","closing_price":"72.43","win_loss":"0"},{"rank":"1160","stock":"STZ","expiration":"2021-12-31","strike":"242.5","price":"244.04","premium_per_contract":"114","weekly_roi":"0.47","closing_price":"250.97","win_loss":"1"},{"rank":"1161","stock":"COUP","expiration":"2021-12-31","strike":"150.0","price":"159.44","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"158.05","win_loss":"1"},{"rank":"1162","stock":"ARKG","expiration":"2021-12-31","strike":"63.0","price":"64.4","premium_per_contract":"95","weekly_roi":"1.51","closing_price":"61.24","win_loss":"0"},{"rank":"1163","stock":"LABU","expiration":"2021-12-31","strike":"38.5","price":"42.52","premium_per_contract":"80","weekly_roi":"2.08","closing_price":"36.0","win_loss":"0"},{"rank":"1164","stock":"LI","expiration":"2021-12-31","strike":"29.0","price":"30.42","premium_per_contract":"34","weekly_roi":"1.17","closing_price":"32.1","win_loss":"1"},{"rank":"1165","stock":"UBER","expiration":"2021-12-31","strike":"42.0","price":"43.91","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"41.93","win_loss":"0"},{"rank":"1166","stock":"FUTU","expiration":"2021-12-31","strike":"36.0","price":"40.9","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"43.3","win_loss":"1"},{"rank":"1167","stock":"DDOG","expiration":"2021-12-31","strike":"170.0","price":"180.36","premium_per_contract":"132","weekly_roi":"0.78","closing_price":"178.11","win_loss":"1"},{"rank":"1168","stock":"AFRM","expiration":"2021-12-31","strike":"90.0","price":"101.16","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"100.56","win_loss":"1"},{"rank":"1169","stock":"UNG","expiration":"2021-12-31","strike":"12.0","price":"12.1","premium_per_contract":"42","weekly_roi":"3.5","closing_price":"12.49","win_loss":"1"},{"rank":"1170","stock":"SFIX","expiration":"2021-12-31","strike":"17.0","price":"19.74","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"18.92","win_loss":"1"},{"rank":"1171","stock":"DOCU","expiration":"2021-12-31","strike":"144.0","price":"157.01","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"152.31","win_loss":"1"},{"rank":"1172","stock":"AMD","expiration":"2021-12-31","strike":"145.0","price":"146.14","premium_per_contract":"258","weekly_roi":"1.78","closing_price":"143.9","win_loss":"0"},{"rank":"1173","stock":"EA","expiration":"2021-12-31","strike":"132.0","price":"132.54","premium_per_contract":"121","weekly_roi":"0.92","closing_price":"131.9","win_loss":"0"},{"rank":"1174","stock":"WFC","expiration":"2021-12-31","strike":"47.5","price":"48.36","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"47.98","win_loss":"1"},{"rank":"1175","stock":"TDOC","expiration":"2021-12-31","strike":"87.0","price":"95.09","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"91.82","win_loss":"1"},{"rank":"1176","stock":"BIDU","expiration":"2021-12-31","strike":"137.0","price":"144.12","premium_per_contract":"84","weekly_roi":"0.61","closing_price":"148.79","win_loss":"1"},{"rank":"1177","stock":"SHOP","expiration":"2021-12-31","strike":"1375.0","price":"1439.33","premium_per_contract":"810","weekly_roi":"0.59","closing_price":"1377.39","win_loss":"1"},{"rank":"1178","stock":"NFLX","expiration":"2021-12-31","strike":"605.0","price":"614.09","premium_per_contract":"420","weekly_roi":"0.69","closing_price":"602.44","win_loss":"0"},{"rank":"1179","stock":"CAT","expiration":"2021-12-31","strike":"205.0","price":"206.2","premium_per_contract":"164","weekly_roi":"0.8","closing_price":"206.74","win_loss":"1"},{"rank":"1180","stock":"INTC","expiration":"2021-12-31","strike":"50.0","price":"51.31","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"51.5","win_loss":"1"},{"rank":"1181","stock":"PENN","expiration":"2021-12-31","strike":"48.0","price":"51.4","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"51.85","win_loss":"1"},{"rank":"1182","stock":"SHOP","expiration":"2021-12-31","strike":"1380.0","price":"1439.33","premium_per_contract":"1019","weekly_roi":"0.74","closing_price":"1377.39","win_loss":"0"},{"rank":"1183","stock":"TWLO","expiration":"2021-12-31","strike":"250.0","price":"267.17","premium_per_contract":"104","weekly_roi":"0.42","closing_price":"263.34","win_loss":"1"},{"rank":"1184","stock":"TTD","expiration":"2021-12-31","strike":"88.0","price":"96.05","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"91.64","win_loss":"1"},{"rank":"1185","stock":"PHM","expiration":"2021-12-31","strike":"53.0","price":"54.65","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"57.16","win_loss":"1"},{"rank":"1186","stock":"USO","expiration":"2021-12-31","strike":"53.0","price":"53.13","premium_per_contract":"102","weekly_roi":"1.92","closing_price":"54.36","win_loss":"1"},{"rank":"1187","stock":"ROST","expiration":"2021-12-31","strike":"108.0","price":"110.16","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"114.28","win_loss":"1"},{"rank":"1188","stock":"COF","expiration":"2021-12-31","strike":"141.0","price":"145.1","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"145.09","win_loss":"1"},{"rank":"1189","stock":"FIVE","expiration":"2021-12-31","strike":"187.5","price":"193.56","premium_per_contract":"125","weekly_roi":"0.67","closing_price":"206.89","win_loss":"1"},{"rank":"1190","stock":"AXP","expiration":"2021-12-31","strike":"162.5","price":"164.19","premium_per_contract":"135","weekly_roi":"0.83","closing_price":"163.6","win_loss":"1"},{"rank":"1191","stock":"ROKU","expiration":"2021-12-31","strike":"215.0","price":"233.52","premium_per_contract":"142","weekly_roi":"0.66","closing_price":"228.2","win_loss":"1"},{"rank":"1192","stock":"WYNN","expiration":"2021-12-31","strike":"84.0","price":"88.88","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"85.04","win_loss":"1"},{"rank":"1193","stock":"ZM","expiration":"2021-12-31","strike":"180.0","price":"191.65","premium_per_contract":"114","weekly_roi":"0.64","closing_price":"183.91","win_loss":"1"},{"rank":"1194","stock":"ETSY","expiration":"2021-12-31","strike":"217.5","price":"228.09","premium_per_contract":"187","weekly_roi":"0.86","closing_price":"218.94","win_loss":"1"},{"rank":"1195","stock":"OSTK","expiration":"2021-12-31","strike":"56.0","price":"62.85","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"59.01","win_loss":"1"},{"rank":"1196","stock":"TSLA","expiration":"2021-12-31","strike":"1060.0","price":"1067.0","premium_per_contract":"2850","weekly_roi":"2.69","closing_price":"1056.78","win_loss":"0"},{"rank":"1197","stock":"ULTA","expiration":"2021-12-31","strike":"390.0","price":"392.37","premium_per_contract":"440","weekly_roi":"1.13","closing_price":"412.34","win_loss":"1"},{"rank":"1198","stock":"LUV","expiration":"2021-12-31","strike":"41.0","price":"41.87","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"42.84","win_loss":"1"},{"rank":"1199","stock":"SNOW","expiration":"2021-12-31","strike":"330.0","price":"349.22","premium_per_contract":"229","weekly_roi":"0.7","closing_price":"338.75","win_loss":"1"},{"rank":"1200","stock":"YETI","expiration":"2021-12-31","strike":"80.0","price":"83.44","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.83","win_loss":"1"},{"rank":"1201","stock":"TQQQ","expiration":"2021-12-31","strike":"160.0","price":"165.48","premium_per_contract":"234","weekly_roi":"1.46","closing_price":"83.16","win_loss":"0"},{"rank":"1202","stock":"IBM","expiration":"2021-12-31","strike":"130.0","price":"130.63","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"133.66","win_loss":"1"},{"rank":"1203","stock":"SPXU","expiration":"2021-12-31","strike":"12.5","price":"12.78","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"12.45","win_loss":"0"},{"rank":"1204","stock":"BNTX","expiration":"2021-12-31","strike":"225.0","price":"255.29","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"257.8","win_loss":"1"},{"rank":"1205","stock":"SSO","expiration":"2021-12-31","strike":"143.0","price":"143.85","premium_per_contract":"120","weekly_roi":"0.84","closing_price":"73.18","win_loss":"0"},{"rank":"1206","stock":"CVX","expiration":"2021-12-31","strike":"116.0","price":"116.41","premium_per_contract":"89","weekly_roi":"0.77","closing_price":"117.35","win_loss":"1"},{"rank":"1207","stock":"TZA","expiration":"2021-12-31","strike":"25.0","price":"27.21","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"27.04","win_loss":"1"},{"rank":"1208","stock":"DOCU","expiration":"2021-12-31","strike":"145.0","price":"157.01","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"152.31","win_loss":"1"},{"rank":"1209","stock":"PTON","expiration":"2021-12-31","strike":"34.0","price":"38.59","premium_per_contract":"23","weekly_roi":"0.68","closing_price":"35.76","win_loss":"1"},{"rank":"1210","stock":"SCHW","expiration":"2021-12-31","strike":"85.0","price":"85.13","premium_per_contract":"92","weekly_roi":"1.08","closing_price":"84.1","win_loss":"0"},{"rank":"1211","stock":"ARKK","expiration":"2021-12-31","strike":"95.0","price":"99.07","premium_per_contract":"79","weekly_roi":"0.83","closing_price":"94.59","win_loss":"0"},{"rank":"1212","stock":"DG","expiration":"2021-12-31","strike":"220.0","price":"221.33","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"235.83","win_loss":"1"},{"rank":"1213","stock":"ALGN","expiration":"2021-12-31","strike":"630.0","price":"653.98","premium_per_contract":"320","weekly_roi":"0.51","closing_price":"657.18","win_loss":"1"},{"rank":"1214","stock":"LABD","expiration":"2021-12-31","strike":"20.0","price":"21.93","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"25.74","win_loss":"1"},{"rank":"1215","stock":"KR","expiration":"2021-12-31","strike":"43.0","price":"43.21","premium_per_contract":"43","weekly_roi":"1.0","closing_price":"45.26","win_loss":"1"},{"rank":"1216","stock":"AMD","expiration":"2021-12-31","strike":"146.0","price":"146.14","premium_per_contract":"345","weekly_roi":"2.36","closing_price":"143.9","win_loss":"0"},{"rank":"1217","stock":"W","expiration":"2021-12-31","strike":"195.0","price":"204.37","premium_per_contract":"180","weekly_roi":"0.92","closing_price":"189.97","win_loss":"0"},{"rank":"1218","stock":"CPNG","expiration":"2021-12-31","strike":"28.0","price":"30.23","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.38","win_loss":"1"},{"rank":"1219","stock":"WOOF","expiration":"2021-12-31","strike":"19.0","price":"19.69","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.79","win_loss":"1"},{"rank":"1220","stock":"BBY","expiration":"2021-12-31","strike":"95.0","price":"98.08","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"101.6","win_loss":"1"},{"rank":"1221","stock":"LCID","expiration":"2021-12-31","strike":"30.0","price":"37.64","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"38.05","win_loss":"1"},{"rank":"1222","stock":"AEO","expiration":"2021-12-31","strike":"22.0","price":"23.25","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"25.32","win_loss":"1"},{"rank":"1223","stock":"CVNA","expiration":"2021-12-31","strike":"230.0","price":"240.78","premium_per_contract":"229","weekly_roi":"1.0","closing_price":"231.79","win_loss":"1"},{"rank":"1224","stock":"KMX","expiration":"2021-12-31","strike":"125.0","price":"126.31","premium_per_contract":"135","weekly_roi":"1.08","closing_price":"130.23","win_loss":"1"},{"rank":"1225","stock":"RTX","expiration":"2021-12-31","strike":"84.0","price":"84.9","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"86.06","win_loss":"1"},{"rank":"1226","stock":"CGC","expiration":"2021-12-31","strike":"9.0","price":"9.62","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"8.73","win_loss":"0"},{"rank":"1227","stock":"MOS","expiration":"2021-12-31","strike":"38.0","price":"39.18","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"39.29","win_loss":"1"},{"rank":"1228","stock":"UVXY","expiration":"2021-12-31","strike":"12.5","price":"14.15","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.43","win_loss":"0"},{"rank":"1229","stock":"ADM","expiration":"2021-12-31","strike":"65.0","price":"65.44","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"67.59","win_loss":"1"},{"rank":"1230","stock":"MARA","expiration":"2021-12-31","strike":"33.0","price":"38.13","premium_per_contract":"52","weekly_roi":"1.58","closing_price":"32.86","win_loss":"0"},{"rank":"1231","stock":"CRWD","expiration":"2021-12-31","strike":"200.0","price":"211.52","premium_per_contract":"144","weekly_roi":"0.72","closing_price":"204.75","win_loss":"1"},{"rank":"1232","stock":"DLTR","expiration":"2021-12-31","strike":"134.0","price":"137.0","premium_per_contract":"72","weekly_roi":"0.54","closing_price":"140.52","win_loss":"1"},{"rank":"1233","stock":"LEN","expiration":"2021-12-31","strike":"111.0","price":"112.05","premium_per_contract":"100","weekly_roi":"0.9","closing_price":"116.16","win_loss":"1"},{"rank":"1234","stock":"QDEL","expiration":"2021-12-31","strike":"126.0","price":"137.39","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"134.99","win_loss":"1"},{"rank":"1235","stock":"BYND","expiration":"2021-12-31","strike":"65.0","price":"67.99","premium_per_contract":"103","weekly_roi":"1.58","closing_price":"65.16","win_loss":"1"},{"rank":"1236","stock":"ADBE","expiration":"2021-12-31","strike":"565.0","price":"569.62","premium_per_contract":"550","weekly_roi":"0.97","closing_price":"567.06","win_loss":"1"},{"rank":"1237","stock":"NKE","expiration":"2021-12-31","strike":"165.0","price":"165.67","premium_per_contract":"138","weekly_roi":"0.84","closing_price":"166.67","win_loss":"1"},{"rank":"1238","stock":"NOK","expiration":"2021-12-31","strike":"6.0","price":"6.19","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.22","win_loss":"1"},{"rank":"1239","stock":"ON","expiration":"2021-12-31","strike":"66.0","price":"66.76","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"67.92","win_loss":"1"},{"rank":"1240","stock":"MRNA","expiration":"2021-12-31","strike":"215.0","price":"249.99","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"253.98","win_loss":"1"},{"rank":"1241","stock":"PSX","expiration":"2021-12-31","strike":"71.0","price":"71.9","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"72.46","win_loss":"1"},{"rank":"1242","stock":"IBB","expiration":"2021-12-31","strike":"154.0","price":"154.69","premium_per_contract":"132","weekly_roi":"0.86","closing_price":"152.62","win_loss":"0"},{"rank":"1243","stock":"WDAY","expiration":"2021-12-31","strike":"272.5","price":"278.05","premium_per_contract":"178","weekly_roi":"0.65","closing_price":"273.18","win_loss":"1"},{"rank":"1244","stock":"NEM","expiration":"2021-12-31","strike":"59.0","price":"59.53","premium_per_contract":"57","weekly_roi":"0.98","closing_price":"62.02","win_loss":"1"},{"rank":"1245","stock":"TGT","expiration":"2021-12-31","strike":"220.0","price":"221.01","premium_per_contract":"196","weekly_roi":"0.89","closing_price":"231.44","win_loss":"1"},{"rank":"1246","stock":"SPLK","expiration":"2021-12-31","strike":"111.0","price":"115.92","premium_per_contract":"71","weekly_roi":"0.64","closing_price":"115.72","win_loss":"1"},{"rank":"1247","stock":"RBLX","expiration":"2021-12-31","strike":"98.0","price":"101.82","premium_per_contract":"174","weekly_roi":"1.78","closing_price":"103.16","win_loss":"1"},{"rank":"1248","stock":"Z","expiration":"2021-12-31","strike":"59.0","price":"63.74","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"63.85","win_loss":"1"},{"rank":"1249","stock":"DHI","expiration":"2021-12-31","strike":"104.0","price":"104.92","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"108.45","win_loss":"1"},{"rank":"1250","stock":"PDD","expiration":"2021-12-31","strike":"55.0","price":"57.71","premium_per_contract":"90","weekly_roi":"1.64","closing_price":"58.3","win_loss":"1"},{"rank":"1251","stock":"CHWY","expiration":"2021-12-31","strike":"57.0","price":"59.26","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"58.97","win_loss":"1"},{"rank":"1252","stock":"BP","expiration":"2021-12-31","strike":"26.5","price":"26.97","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"26.63","win_loss":"1"},{"rank":"1253","stock":"PYPL","expiration":"2021-12-31","strike":"185.0","price":"192.01","premium_per_contract":"106","weekly_roi":"0.57","closing_price":"188.58","win_loss":"1"},{"rank":"1254","stock":"MSTR","expiration":"2021-12-31","strike":"560.0","price":"597.21","premium_per_contract":"880","weekly_roi":"1.57","closing_price":"544.49","win_loss":"0"},{"rank":"1255","stock":"MGM","expiration":"2021-12-31","strike":"45.0","price":"45.74","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"44.88","win_loss":"0"},{"rank":"1256","stock":"SHOP","expiration":"2021-12-31","strike":"1390.0","price":"1439.33","premium_per_contract":"1310","weekly_roi":"0.94","closing_price":"1377.39","win_loss":"0"},{"rank":"1257","stock":"NIO","expiration":"2021-12-31","strike":"29.0","price":"30.52","premium_per_contract":"46","weekly_roi":"1.59","closing_price":"31.68","win_loss":"1"},{"rank":"1258","stock":"XME","expiration":"2021-12-31","strike":"43.5","price":"44.37","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"44.78","win_loss":"1"},{"rank":"1259","stock":"PLAY","expiration":"2021-12-31","strike":"38.0","price":"39.47","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"38.4","win_loss":"1"},{"rank":"1260","stock":"SOXL","expiration":"2021-12-31","strike":"61.5","price":"67.41","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"68.01","win_loss":"1"},{"rank":"1261","stock":"PINS","expiration":"2021-12-31","strike":"34.0","price":"37.42","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"36.35","win_loss":"1"},{"rank":"1262","stock":"BMY","expiration":"2021-12-31","strike":"62.0","price":"62.05","premium_per_contract":"48","weekly_roi":"0.77","closing_price":"62.35","win_loss":"1"},{"rank":"1263","stock":"ZS","expiration":"2021-12-31","strike":"315.0","price":"323.0","premium_per_contract":"365","weekly_roi":"1.16","closing_price":"321.33","win_loss":"1"},{"rank":"1264","stock":"UPRO","expiration":"2021-12-31","strike":"146.0","price":"148.59","premium_per_contract":"180","weekly_roi":"1.23","closing_price":"76.28","win_loss":"0"},{"rank":"1265","stock":"NET","expiration":"2021-12-31","strike":"128.0","price":"137.27","premium_per_contract":"121","weekly_roi":"0.95","closing_price":"131.5","win_loss":"1"},{"rank":"1266","stock":"COP","expiration":"2021-12-31","strike":"71.0","price":"71.19","premium_per_contract":"97","weekly_roi":"1.37","closing_price":"72.18","win_loss":"1"},{"rank":"1267","stock":"AA","expiration":"2021-12-31","strike":"56.0","price":"59.36","premium_per_contract":"46","weekly_roi":"0.82","closing_price":"59.58","win_loss":"1"},{"rank":"1268","stock":"CODX","expiration":"2021-12-31","strike":"9.0","price":"9.41","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.93","win_loss":"0"},{"rank":"1269","stock":"DOCU","expiration":"2021-12-31","strike":"146.0","price":"157.01","premium_per_contract":"66","weekly_roi":"0.45","closing_price":"152.31","win_loss":"1"},{"rank":"1270","stock":"EBAY","expiration":"2021-12-31","strike":"64.0","price":"64.89","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"66.5","win_loss":"1"},{"rank":"1271","stock":"KKR","expiration":"2021-12-31","strike":"75.0","price":"75.74","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"74.5","win_loss":"0"},{"rank":"1272","stock":"HAL","expiration":"2021-12-31","strike":"22.0","price":"22.71","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"22.87","win_loss":"1"},{"rank":"1273","stock":"MU","expiration":"2021-12-31","strike":"93.0","price":"94.42","premium_per_contract":"124","weekly_roi":"1.33","closing_price":"93.15","win_loss":"1"},{"rank":"1274","stock":"M","expiration":"2021-12-31","strike":"23.5","price":"25.14","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"26.18","win_loss":"1"},{"rank":"1275","stock":"PLTR","expiration":"2021-12-31","strike":"17.0","price":"18.93","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.21","win_loss":"1"},{"rank":"1276","stock":"SVXY","expiration":"2021-12-31","strike":"57.5","price":"59.02","premium_per_contract":"39","weekly_roi":"0.68","closing_price":"61.55","win_loss":"1"},{"rank":"1277","stock":"VXX","expiration":"2021-12-31","strike":"19.0","price":"20.18","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.53","win_loss":"0"},{"rank":"1278","stock":"RCL","expiration":"2021-12-31","strike":"78.0","price":"79.53","premium_per_contract":"128","weekly_roi":"1.64","closing_price":"76.9","win_loss":"0"},{"rank":"1279","stock":"IRBT","expiration":"2021-12-31","strike":"65.0","price":"68.94","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.88","win_loss":"1"},{"rank":"1280","stock":"LLY","expiration":"2021-12-31","strike":"272.5","price":"273.1","premium_per_contract":"330","weekly_roi":"1.21","closing_price":"276.22","win_loss":"1"},{"rank":"1281","stock":"OKTA","expiration":"2021-12-31","strike":"215.0","price":"228.31","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"224.17","win_loss":"1"},{"rank":"1282","stock":"JWN","expiration":"2021-12-31","strike":"19.5","price":"21.71","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.62","win_loss":"1"},{"rank":"1283","stock":"ENPH","expiration":"2021-12-31","strike":"180.0","price":"188.17","premium_per_contract":"187","weekly_roi":"1.04","closing_price":"182.94","win_loss":"1"},{"rank":"1284","stock":"CLF","expiration":"2021-12-31","strike":"19.5","price":"20.29","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"21.77","win_loss":"1"},{"rank":"1285","stock":"WDC","expiration":"2021-12-31","strike":"60.0","price":"61.2","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"65.21","win_loss":"1"},{"rank":"1286","stock":"ADSK","expiration":"2021-12-31","strike":"270.0","price":"280.99","premium_per_contract":"98","weekly_roi":"0.36","closing_price":"281.19","win_loss":"1"},{"rank":"1287","stock":"FAS","expiration":"2021-12-31","strike":"126.0","price":"128.79","premium_per_contract":"186","weekly_roi":"1.48","closing_price":"130.73","win_loss":"1"},{"rank":"1288","stock":"ABT","expiration":"2021-12-31","strike":"139.0","price":"139.16","premium_per_contract":"139","weekly_roi":"1.0","closing_price":"140.74","win_loss":"1"},{"rank":"1289","stock":"COIN","expiration":"2021-12-31","strike":"260.0","price":"268.15","premium_per_contract":"450","weekly_roi":"1.73","closing_price":"252.37","win_loss":"0"},{"rank":"1290","stock":"EOG","expiration":"2021-12-31","strike":"87.0","price":"87.18","premium_per_contract":"127","weekly_roi":"1.46","closing_price":"88.83","win_loss":"1"},{"rank":"1291","stock":"CRM","expiration":"2021-12-31","strike":"245.0","price":"253.14","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"254.13","win_loss":"1"},{"rank":"1292","stock":"NVAX","expiration":"2021-12-31","strike":"162.5","price":"177.25","premium_per_contract":"560","weekly_roi":"3.45","closing_price":"143.07","win_loss":"0"},{"rank":"1293","stock":"TSLA","expiration":"2021-12-31","strike":"1065.0","price":"1067.0","premium_per_contract":"3100","weekly_roi":"2.91","closing_price":"1056.78","win_loss":"0"},{"rank":"1294","stock":"SILJ","expiration":"2021-12-31","strike":"12.0","price":"12.69","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.48","win_loss":"1"},{"rank":"1295","stock":"ABNB","expiration":"2021-12-31","strike":"165.0","price":"171.31","premium_per_contract":"138","weekly_roi":"0.84","closing_price":"166.49","win_loss":"1"},{"rank":"1296","stock":"FB","expiration":"2021-12-31","strike":"335.0","price":"335.24","premium_per_contract":"459","weekly_roi":"1.37","closing_price":"336.35","win_loss":"1"},{"rank":"1297","stock":"UPST","expiration":"2021-12-31","strike":"130.0","price":"148.14","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"151.3","win_loss":"1"},{"rank":"1298","stock":"VMW","expiration":"2021-12-31","strike":"116.0","price":"116.89","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"115.88","win_loss":"0"},{"rank":"1299","stock":"CZR","expiration":"2021-12-31","strike":"89.0","price":"94.76","premium_per_contract":"46","weekly_roi":"0.52","closing_price":"93.53","win_loss":"1"},{"rank":"1300","stock":"OKE","expiration":"2021-12-31","strike":"58.0","price":"58.02","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"58.76","win_loss":"1"},{"rank":"1301","stock":"NOW","expiration":"2021-12-31","strike":"635.0","price":"648.57","premium_per_contract":"580","weekly_roi":"0.91","closing_price":"649.11","win_loss":"1"},{"rank":"1302","stock":"MDB","expiration":"2021-12-31","strike":"520.0","price":"551.11","premium_per_contract":"310","weekly_roi":"0.6","closing_price":"529.35","win_loss":"1"},{"rank":"1303","stock":"BA","expiration":"2021-12-31","strike":"202.5","price":"204.22","premium_per_contract":"254","weekly_roi":"1.26","closing_price":"201.32","win_loss":"0"},{"rank":"1304","stock":"MCHP","expiration":"2021-12-31","strike":"86.0","price":"86.93","premium_per_contract":"90","weekly_roi":"1.05","closing_price":"87.06","win_loss":"1"},{"rank":"1305","stock":"BIDU","expiration":"2021-12-31","strike":"138.0","price":"144.12","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"148.79","win_loss":"1"},{"rank":"1306","stock":"GDXJ","expiration":"2021-12-31","strike":"40.0","price":"41.61","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"41.93","win_loss":"1"},{"rank":"1307","stock":"BKKT","expiration":"2021-12-31","strike":"9.5","price":"10.0","premium_per_contract":"40","weekly_roi":"4.21","closing_price":"8.51","win_loss":"0"},{"rank":"1308","stock":"AMAT","expiration":"2021-12-31","strike":"152.5","price":"155.49","premium_per_contract":"135","weekly_roi":"0.89","closing_price":"157.36","win_loss":"1"},{"rank":"1309","stock":"MAR","expiration":"2021-12-31","strike":"162.5","price":"165.19","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"165.24","win_loss":"1"},{"rank":"1310","stock":"SOXL","expiration":"2021-12-31","strike":"62.0","price":"67.41","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"68.01","win_loss":"1"},{"rank":"1311","stock":"UBER","expiration":"2021-12-31","strike":"42.5","price":"43.91","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"41.93","win_loss":"0"},{"rank":"1312","stock":"TME","expiration":"2021-12-31","strike":"6.0","price":"6.5","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.85","win_loss":"1"},{"rank":"1313","stock":"TSM","expiration":"2021-12-31","strike":"119.0","price":"120.68","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"120.31","win_loss":"1"},{"rank":"1314","stock":"XRT","expiration":"2021-12-31","strike":"87.5","price":"88.78","premium_per_contract":"64","weekly_roi":"0.73","closing_price":"90.29","win_loss":"1"},{"rank":"1315","stock":"NNOX","expiration":"2021-12-31","strike":"16.0","price":"17.86","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"14.54","win_loss":"0"},{"rank":"1316","stock":"COF","expiration":"2021-12-31","strike":"142.0","price":"145.1","premium_per_contract":"89","weekly_roi":"0.63","closing_price":"145.09","win_loss":"1"},{"rank":"1317","stock":"LABU","expiration":"2021-12-31","strike":"39.0","price":"42.52","premium_per_contract":"90","weekly_roi":"2.31","closing_price":"36.0","win_loss":"0"},{"rank":"1318","stock":"CVNA","expiration":"2021-12-31","strike":"232.5","price":"240.78","premium_per_contract":"325","weekly_roi":"1.4","closing_price":"231.79","win_loss":"0"},{"rank":"1319","stock":"FSR","expiration":"2021-12-31","strike":"16.0","price":"17.22","premium_per_contract":"18","weekly_roi":"1.12","closing_price":"15.73","win_loss":"0"},{"rank":"1320","stock":"DOCU","expiration":"2021-12-31","strike":"147.0","price":"157.01","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"152.31","win_loss":"1"},{"rank":"1321","stock":"ANTM","expiration":"2021-12-31","strike":"455.0","price":"455.71","premium_per_contract":"390","weekly_roi":"0.86","closing_price":"463.54","win_loss":"1"},{"rank":"1322","stock":"SLV","expiration":"2021-12-31","strike":"21.0","price":"21.16","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.51","win_loss":"1"},{"rank":"1323","stock":"MA","expiration":"2021-12-31","strike":"360.0","price":"360.58","premium_per_contract":"400","weekly_roi":"1.11","closing_price":"359.32","win_loss":"0"},{"rank":"1324","stock":"MJ","expiration":"2021-12-31","strike":"11.5","price":"11.78","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"11.08","win_loss":"0"},{"rank":"1325","stock":"BBWI","expiration":"2021-12-31","strike":"69.0","price":"69.5","premium_per_contract":"122","weekly_roi":"1.77","closing_price":"69.79","win_loss":"1"},{"rank":"1326","stock":"XOM","expiration":"2021-12-31","strike":"61.0","price":"61.02","premium_per_contract":"64","weekly_roi":"1.05","closing_price":"61.19","win_loss":"1"},{"rank":"1327","stock":"XOP","expiration":"2021-12-31","strike":"95.0","price":"95.43","premium_per_contract":"155","weekly_roi":"1.63","closing_price":"95.87","win_loss":"1"},{"rank":"1328","stock":"SE","expiration":"2021-12-31","strike":"210.0","price":"222.05","premium_per_contract":"168","weekly_roi":"0.8","closing_price":"223.71","win_loss":"1"},{"rank":"1329","stock":"STX","expiration":"2021-12-31","strike":"109.0","price":"111.42","premium_per_contract":"79","weekly_roi":"0.72","closing_price":"112.98","win_loss":"1"},{"rank":"1330","stock":"PANW","expiration":"2021-12-31","strike":"555.0","price":"561.78","premium_per_contract":"560","weekly_roi":"1.01","closing_price":"556.76","win_loss":"1"},{"rank":"1331","stock":"ZM","expiration":"2021-12-31","strike":"182.5","price":"191.65","premium_per_contract":"165","weekly_roi":"0.9","closing_price":"183.91","win_loss":"1"},{"rank":"1332","stock":"LCID","expiration":"2021-12-31","strike":"31.0","price":"37.64","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"38.05","win_loss":"1"},{"rank":"1333","stock":"TWTR","expiration":"2021-12-31","strike":"42.0","price":"44.16","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"43.22","win_loss":"1"},{"rank":"1334","stock":"VLO","expiration":"2021-12-31","strike":"71.0","price":"71.73","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"75.11","win_loss":"1"},{"rank":"1335","stock":"AFRM","expiration":"2021-12-31","strike":"91.0","price":"101.16","premium_per_contract":"80","weekly_roi":"0.88","closing_price":"100.56","win_loss":"1"},{"rank":"1336","stock":"NFLX","expiration":"2021-12-31","strike":"610.0","price":"614.09","premium_per_contract":"600","weekly_roi":"0.98","closing_price":"602.44","win_loss":"0"},{"rank":"1337","stock":"RH","expiration":"2021-12-31","strike":"540.0","price":"546.09","premium_per_contract":"720","weekly_roi":"1.33","closing_price":"535.94","win_loss":"0"},{"rank":"1338","stock":"FSLR","expiration":"2021-12-31","strike":"86.0","price":"87.37","premium_per_contract":"127","weekly_roi":"1.48","closing_price":"87.16","win_loss":"1"},{"rank":"1339","stock":"BB","expiration":"2021-12-31","strike":"8.0","price":"9.48","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.35","win_loss":"1"},{"rank":"1340","stock":"RBLX","expiration":"2021-12-31","strike":"99.0","price":"101.82","premium_per_contract":"214","weekly_roi":"2.16","closing_price":"103.16","win_loss":"1"},{"rank":"1341","stock":"INO","expiration":"2021-12-31","strike":"5.5","price":"6.08","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"4.99","win_loss":"0"},{"rank":"1342","stock":"WFC","expiration":"2021-12-31","strike":"48.0","price":"48.36","premium_per_contract":"49","weekly_roi":"1.02","closing_price":"47.98","win_loss":"0"},{"rank":"1343","stock":"APA","expiration":"2021-12-31","strike":"25.5","price":"26.07","premium_per_contract":"38","weekly_roi":"1.49","closing_price":"26.89","win_loss":"1"},{"rank":"1344","stock":"MRNA","expiration":"2021-12-31","strike":"220.0","price":"249.99","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"253.98","win_loss":"1"},{"rank":"1345","stock":"SOXL","expiration":"2021-12-31","strike":"62.5","price":"67.41","premium_per_contract":"70","weekly_roi":"1.12","closing_price":"68.01","win_loss":"1"},{"rank":"1346","stock":"DKS","expiration":"2021-12-31","strike":"103.0","price":"103.94","premium_per_contract":"140","weekly_roi":"1.36","closing_price":"114.99","win_loss":"1"},{"rank":"1347","stock":"MTCH","expiration":"2021-12-31","strike":"131.0","price":"133.44","premium_per_contract":"161","weekly_roi":"1.23","closing_price":"132.25","win_loss":"1"},{"rank":"1348","stock":"DASH","expiration":"2021-12-31","strike":"142.0","price":"153.68","premium_per_contract":"93","weekly_roi":"0.65","closing_price":"148.9","win_loss":"1"},{"rank":"1349","stock":"FXI","expiration":"2021-12-31","strike":"36.5","price":"36.63","premium_per_contract":"42","weekly_roi":"1.15","closing_price":"36.58","win_loss":"1"},{"rank":"1350","stock":"XBI","expiration":"2021-12-31","strike":"118.0","price":"118.22","premium_per_contract":"206","weekly_roi":"1.75","closing_price":"111.96","win_loss":"0"},{"rank":"1351","stock":"SPOT","expiration":"2021-12-31","strike":"227.5","price":"236.63","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"234.03","win_loss":"1"},{"rank":"1352","stock":"LMND","expiration":"2021-12-31","strike":"41.0","price":"45.66","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"42.11","win_loss":"1"},{"rank":"1353","stock":"JNUG","expiration":"2021-12-31","strike":"57.0","price":"63.37","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"64.13","win_loss":"1"},{"rank":"1354","stock":"SLB","expiration":"2021-12-31","strike":"29.0","price":"29.57","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"29.95","win_loss":"1"},{"rank":"1355","stock":"DKNG","expiration":"2021-12-31","strike":"28.0","price":"29.44","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.47","win_loss":"0"},{"rank":"1356","stock":"URI","expiration":"2021-12-31","strike":"330.0","price":"331.73","premium_per_contract":"400","weekly_roi":"1.21","closing_price":"332.29","win_loss":"1"},{"rank":"1357","stock":"BTBT","expiration":"2021-12-31","strike":"6.5","price":"7.23","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.08","win_loss":"0"},{"rank":"1358","stock":"SQ","expiration":"2021-12-31","strike":"160.0","price":"167.71","premium_per_contract":"145","weekly_roi":"0.91","closing_price":"161.51","win_loss":"1"},{"rank":"1359","stock":"LAZR","expiration":"2021-12-31","strike":"16.5","price":"17.44","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"16.91","win_loss":"1"},{"rank":"1360","stock":"SVXY","expiration":"2021-12-31","strike":"58.0","price":"59.02","premium_per_contract":"53","weekly_roi":"0.91","closing_price":"61.55","win_loss":"1"},{"rank":"1361","stock":"CRWD","expiration":"2021-12-31","strike":"202.5","price":"211.52","premium_per_contract":"186","weekly_roi":"0.92","closing_price":"204.75","win_loss":"1"},{"rank":"1362","stock":"UCO","expiration":"2021-12-31","strike":"80.0","price":"82.98","premium_per_contract":"190","weekly_roi":"2.38","closing_price":"86.78","win_loss":"1"},{"rank":"1363","stock":"URBN","expiration":"2021-12-31","strike":"28.0","price":"29.12","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"29.36","win_loss":"1"},{"rank":"1364","stock":"LRCX","expiration":"2021-12-31","strike":"690.0","price":"698.72","premium_per_contract":"640","weekly_roi":"0.93","closing_price":"719.15","win_loss":"1"},{"rank":"1365","stock":"ARKG","expiration":"2021-12-31","strike":"63.5","price":"64.4","premium_per_contract":"110","weekly_roi":"1.73","closing_price":"61.24","win_loss":"0"},{"rank":"1366","stock":"WDAY","expiration":"2021-12-31","strike":"275.0","price":"278.05","premium_per_contract":"246","weekly_roi":"0.89","closing_price":"273.18","win_loss":"0"},{"rank":"1367","stock":"WKHS","expiration":"2021-12-31","strike":"4.0","price":"5.18","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.36","win_loss":"1"},{"rank":"1368","stock":"DISH","expiration":"2021-12-31","strike":"32.0","price":"32.87","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"32.44","win_loss":"1"},{"rank":"1369","stock":"INTC","expiration":"2021-12-31","strike":"50.5","price":"51.31","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"51.5","win_loss":"1"},{"rank":"1370","stock":"TTD","expiration":"2021-12-31","strike":"89.0","price":"96.05","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"91.64","win_loss":"1"},{"rank":"1371","stock":"DLTR","expiration":"2021-12-31","strike":"135.0","price":"137.0","premium_per_contract":"91","weekly_roi":"0.67","closing_price":"140.52","win_loss":"1"},{"rank":"1372","stock":"BKKT","expiration":"2021-12-31","strike":"9.0","price":"10.0","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.51","win_loss":"0"},{"rank":"1373","stock":"INTU","expiration":"2021-12-31","strike":"635.0","price":"635.71","premium_per_contract":"700","weekly_roi":"1.1","closing_price":"643.22","win_loss":"1"},{"rank":"1374","stock":"UPRO","expiration":"2021-12-31","strike":"147.0","price":"148.59","premium_per_contract":"220","weekly_roi":"1.5","closing_price":"76.28","win_loss":"0"},{"rank":"1375","stock":"ATVI","expiration":"2021-12-31","strike":"65.0","price":"65.16","premium_per_contract":"97","weekly_roi":"1.49","closing_price":"66.53","win_loss":"1"},{"rank":"1376","stock":"C","expiration":"2021-12-31","strike":"60.0","price":"60.21","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"60.39","win_loss":"1"},{"rank":"1377","stock":"DOCU","expiration":"2021-12-31","strike":"148.0","price":"157.01","premium_per_contract":"95","weekly_roi":"0.64","closing_price":"152.31","win_loss":"1"},{"rank":"1378","stock":"AMC","expiration":"2021-12-31","strike":"20.0","price":"28.52","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"27.2","win_loss":"1"},{"rank":"1379","stock":"GOOS","expiration":"2021-12-31","strike":"37.0","price":"37.3","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"37.06","win_loss":"1"},{"rank":"1380","stock":"SAVA","expiration":"2021-12-31","strike":"32.0","price":"44.19","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"43.7","win_loss":"1"},{"rank":"1381","stock":"AG","expiration":"2021-12-31","strike":"11.0","price":"11.54","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"11.11","win_loss":"1"},{"rank":"1382","stock":"TNA","expiration":"2021-12-31","strike":"81.0","price":"84.2","premium_per_contract":"165","weekly_roi":"2.04","closing_price":"84.75","win_loss":"1"},{"rank":"1383","stock":"PXD","expiration":"2021-12-31","strike":"177.5","price":"180.03","premium_per_contract":"110","weekly_roi":"0.62","closing_price":"181.88","win_loss":"1"},{"rank":"1384","stock":"ROKU","expiration":"2021-12-31","strike":"217.5","price":"233.52","premium_per_contract":"174","weekly_roi":"0.8","closing_price":"228.2","win_loss":"1"},{"rank":"1385","stock":"APPS","expiration":"2021-12-31","strike":"57.0","price":"62.16","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"60.99","win_loss":"1"},{"rank":"1386","stock":"GRPN","expiration":"2021-12-31","strike":"24.0","price":"25.41","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"23.16","win_loss":"0"},{"rank":"1387","stock":"FUTU","expiration":"2021-12-31","strike":"37.0","price":"40.9","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"43.3","win_loss":"1"},{"rank":"1388","stock":"WYNN","expiration":"2021-12-31","strike":"85.0","price":"88.88","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"85.04","win_loss":"1"},{"rank":"1389","stock":"SHOP","expiration":"2021-12-31","strike":"1395.0","price":"1439.33","premium_per_contract":"1240","weekly_roi":"0.89","closing_price":"1377.39","win_loss":"0"},{"rank":"1390","stock":"JD","expiration":"2021-12-31","strike":"68.0","price":"68.65","premium_per_contract":"144","weekly_roi":"2.12","closing_price":"70.07","win_loss":"1"},{"rank":"1391","stock":"ROST","expiration":"2021-12-31","strike":"109.0","price":"110.16","premium_per_contract":"85","weekly_roi":"0.78","closing_price":"114.28","win_loss":"1"},{"rank":"1392","stock":"TQQQ","expiration":"2021-12-31","strike":"161.0","price":"165.48","premium_per_contract":"236","weekly_roi":"1.47","closing_price":"83.16","win_loss":"0"},{"rank":"1393","stock":"CRM","expiration":"2021-12-31","strike":"247.5","price":"253.14","premium_per_contract":"118","weekly_roi":"0.48","closing_price":"254.13","win_loss":"1"},{"rank":"1394","stock":"BIDU","expiration":"2021-12-31","strike":"139.0","price":"144.12","premium_per_contract":"131","weekly_roi":"0.94","closing_price":"148.79","win_loss":"1"},{"rank":"1395","stock":"RAD","expiration":"2021-12-31","strike":"13.0","price":"13.96","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"14.69","win_loss":"1"},{"rank":"1396","stock":"TOL","expiration":"2021-12-31","strike":"70.0","price":"70.48","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"72.39","win_loss":"1"},{"rank":"1397","stock":"QCOM","expiration":"2021-12-31","strike":"182.5","price":"182.74","premium_per_contract":"247","weekly_roi":"1.35","closing_price":"182.87","win_loss":"1"},{"rank":"1398","stock":"CHWY","expiration":"2021-12-31","strike":"57.5","price":"59.26","premium_per_contract":"79","weekly_roi":"1.37","closing_price":"58.97","win_loss":"1"},{"rank":"1399","stock":"NET","expiration":"2021-12-31","strike":"129.0","price":"137.27","premium_per_contract":"143","weekly_roi":"1.11","closing_price":"131.5","win_loss":"1"},{"rank":"1400","stock":"SHOP","expiration":"2021-12-31","strike":"1400.0","price":"1439.33","premium_per_contract":"1500","weekly_roi":"1.07","closing_price":"1377.39","win_loss":"0"},{"rank":"1401","stock":"SKLZ","expiration":"2021-12-31","strike":"7.5","price":"8.51","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.44","win_loss":"0"},{"rank":"1402","stock":"CWH","expiration":"2021-12-31","strike":"38.0","price":"39.56","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"40.4","win_loss":"1"},{"rank":"1403","stock":"LULU","expiration":"2021-12-31","strike":"390.0","price":"391.56","premium_per_contract":"475","weekly_roi":"1.22","closing_price":"391.45","win_loss":"1"},{"rank":"1404","stock":"OPEN","expiration":"2021-12-31","strike":"13.5","price":"14.89","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"14.61","win_loss":"1"},{"rank":"1405","stock":"CPNG","expiration":"2021-12-31","strike":"28.5","price":"30.23","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"29.38","win_loss":"1"},{"rank":"1406","stock":"MDB","expiration":"2021-12-31","strike":"525.0","price":"551.11","premium_per_contract":"440","weekly_roi":"0.84","closing_price":"529.35","win_loss":"1"},{"rank":"1407","stock":"W","expiration":"2021-12-31","strike":"197.5","price":"204.37","premium_per_contract":"254","weekly_roi":"1.29","closing_price":"189.97","win_loss":"0"},{"rank":"1408","stock":"ADSK","expiration":"2021-12-31","strike":"272.5","price":"280.99","premium_per_contract":"132","weekly_roi":"0.48","closing_price":"281.19","win_loss":"1"},{"rank":"1409","stock":"BUD","expiration":"2021-12-31","strike":"60.0","price":"60.77","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"60.55","win_loss":"1"},{"rank":"1410","stock":"DPZ","expiration":"2021-12-31","strike":"545.0","price":"545.84","premium_per_contract":"310","weekly_roi":"0.57","closing_price":"564.33","win_loss":"1"},{"rank":"1411","stock":"ETSY","expiration":"2021-12-31","strike":"220.0","price":"228.09","premium_per_contract":"238","weekly_roi":"1.08","closing_price":"218.94","win_loss":"0"},{"rank":"1412","stock":"VXRT","expiration":"2021-12-31","strike":"6.5","price":"6.9","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"6.27","win_loss":"0"},{"rank":"1413","stock":"TDOC","expiration":"2021-12-31","strike":"88.0","price":"95.09","premium_per_contract":"42","weekly_roi":"0.48","closing_price":"91.82","win_loss":"1"},{"rank":"1414","stock":"XME","expiration":"2021-12-31","strike":"44.0","price":"44.37","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"44.78","win_loss":"1"},{"rank":"1415","stock":"FCX","expiration":"2021-12-31","strike":"39.0","price":"41.13","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"41.73","win_loss":"1"},{"rank":"1416","stock":"NXPI","expiration":"2021-12-31","strike":"225.0","price":"227.35","premium_per_contract":"225","weekly_roi":"1.0","closing_price":"227.78","win_loss":"1"},{"rank":"1417","stock":"OCGN","expiration":"2021-12-31","strike":"4.5","price":"5.3","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.55","win_loss":"1"},{"rank":"1418","stock":"CF","expiration":"2021-12-31","strike":"72.0","price":"72.3","premium_per_contract":"114","weekly_roi":"1.6","closing_price":"70.78","win_loss":"0"},{"rank":"1419","stock":"FAS","expiration":"2021-12-31","strike":"127.0","price":"128.79","premium_per_contract":"217","weekly_roi":"1.71","closing_price":"130.73","win_loss":"1"},{"rank":"1420","stock":"SIG","expiration":"2021-12-31","strike":"83.0","price":"83.54","premium_per_contract":"175","weekly_roi":"2.11","closing_price":"87.03","win_loss":"1"},{"rank":"1421","stock":"GRAB","expiration":"2021-12-31","strike":"7.0","price":"7.35","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"1422","stock":"UAL","expiration":"2021-12-31","strike":"44.0","price":"44.87","premium_per_contract":"62","weekly_roi":"1.41","closing_price":"43.78","win_loss":"0"},{"rank":"1423","stock":"TNDM","expiration":"2021-12-31","strike":"150.0","price":"151.8","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"150.52","win_loss":"1"},{"rank":"1424","stock":"LEN","expiration":"2021-12-31","strike":"112.0","price":"112.05","premium_per_contract":"145","weekly_roi":"1.29","closing_price":"116.16","win_loss":"1"},{"rank":"1425","stock":"NKLA","expiration":"2021-12-31","strike":"11.0","price":"11.09","premium_per_contract":"62","weekly_roi":"5.64","closing_price":"9.87","win_loss":"0"},{"rank":"1426","stock":"ARKK","expiration":"2021-12-31","strike":"96.0","price":"99.07","premium_per_contract":"99","weekly_roi":"1.03","closing_price":"94.59","win_loss":"0"},{"rank":"1427","stock":"BIIB","expiration":"2021-12-31","strike":"232.5","price":"235.41","premium_per_contract":"165","weekly_roi":"0.71","closing_price":"239.92","win_loss":"1"},{"rank":"1428","stock":"CRSP","expiration":"2021-12-31","strike":"77.5","price":"82.15","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"75.78","win_loss":"0"},{"rank":"1429","stock":"LRCX","expiration":"2021-12-31","strike":"692.5","price":"698.72","premium_per_contract":"755","weekly_roi":"1.09","closing_price":"719.15","win_loss":"1"},{"rank":"1430","stock":"AKAM","expiration":"2021-12-31","strike":"116.0","price":"116.2","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"117.04","win_loss":"1"},{"rank":"1431","stock":"LYFT","expiration":"2021-12-31","strike":"42.0","price":"44.18","premium_per_contract":"32","weekly_roi":"0.76","closing_price":"42.73","win_loss":"1"},{"rank":"1432","stock":"PTON","expiration":"2021-12-31","strike":"35.0","price":"38.59","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"35.76","win_loss":"1"},{"rank":"1433","stock":"SFIX","expiration":"2021-12-31","strike":"17.5","price":"19.74","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"18.92","win_loss":"1"},{"rank":"1434","stock":"COIN","expiration":"2021-12-31","strike":"262.5","price":"268.15","premium_per_contract":"540","weekly_roi":"2.06","closing_price":"252.37","win_loss":"0"},{"rank":"1435","stock":"ON","expiration":"2021-12-31","strike":"66.5","price":"66.76","premium_per_contract":"110","weekly_roi":"1.65","closing_price":"67.92","win_loss":"1"},{"rank":"1436","stock":"ERX","expiration":"2021-12-31","strike":"28.0","price":"29.02","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"29.64","win_loss":"1"},{"rank":"1437","stock":"TAN","expiration":"2021-12-31","strike":"76.0","price":"77.91","premium_per_contract":"85","weekly_roi":"1.12","closing_price":"76.97","win_loss":"1"},{"rank":"1438","stock":"OKTA","expiration":"2021-12-31","strike":"217.5","price":"228.31","premium_per_contract":"148","weekly_roi":"0.68","closing_price":"224.17","win_loss":"1"},{"rank":"1439","stock":"PENN","expiration":"2021-12-31","strike":"49.0","price":"51.4","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"51.85","win_loss":"1"},{"rank":"1440","stock":"BBY","expiration":"2021-12-31","strike":"96.0","price":"98.08","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"101.6","win_loss":"1"},{"rank":"1441","stock":"HFC","expiration":"2021-12-31","strike":"32.0","price":"32.08","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"1442","stock":"SOXL","expiration":"2021-12-31","strike":"63.0","price":"67.41","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"68.01","win_loss":"1"},{"rank":"1443","stock":"ADI","expiration":"2021-12-31","strike":"172.5","price":"172.66","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"175.77","win_loss":"1"},{"rank":"1444","stock":"MU","expiration":"2021-12-31","strike":"94.0","price":"94.42","premium_per_contract":"173","weekly_roi":"1.84","closing_price":"93.15","win_loss":"0"},{"rank":"1445","stock":"KLAC","expiration":"2021-12-31","strike":"420.0","price":"420.76","premium_per_contract":"550","weekly_roi":"1.31","closing_price":"430.11","win_loss":"1"},{"rank":"1446","stock":"COUP","expiration":"2021-12-31","strike":"152.5","price":"159.44","premium_per_contract":"140","weekly_roi":"0.92","closing_price":"158.05","win_loss":"1"},{"rank":"1447","stock":"DVN","expiration":"2021-12-31","strike":"42.0","price":"42.05","premium_per_contract":"91","weekly_roi":"2.17","closing_price":"44.05","win_loss":"1"},{"rank":"1448","stock":"DOCU","expiration":"2021-12-31","strike":"149.0","price":"157.01","premium_per_contract":"113","weekly_roi":"0.77","closing_price":"152.31","win_loss":"1"},{"rank":"1449","stock":"UBER","expiration":"2021-12-31","strike":"43.0","price":"43.91","premium_per_contract":"56","weekly_roi":"1.33","closing_price":"41.93","win_loss":"0"},{"rank":"1450","stock":"MRNA","expiration":"2021-12-31","strike":"225.0","price":"249.99","premium_per_contract":"180","weekly_roi":"0.8","closing_price":"253.98","win_loss":"1"},{"rank":"1451","stock":"MAR","expiration":"2021-12-31","strike":"165.0","price":"165.19","premium_per_contract":"231","weekly_roi":"1.4","closing_price":"165.24","win_loss":"1"},{"rank":"1452","stock":"RBLX","expiration":"2021-12-31","strike":"100.0","price":"101.82","premium_per_contract":"250","weekly_roi":"2.51","closing_price":"103.16","win_loss":"1"},{"rank":"1453","stock":"TTWO","expiration":"2021-12-31","strike":"177.5","price":"177.96","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"177.72","win_loss":"1"},{"rank":"1454","stock":"DOW","expiration":"2021-12-31","strike":"55.0","price":"55.14","premium_per_contract":"52","weekly_roi":"0.95","closing_price":"56.72","win_loss":"1"},{"rank":"1455","stock":"FSLY","expiration":"2021-12-31","strike":"36.0","price":"39.38","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"35.45","win_loss":"0"},{"rank":"1456","stock":"RNG","expiration":"2021-12-31","strike":"187.5","price":"192.46","premium_per_contract":"254","weekly_roi":"1.36","closing_price":"187.35","win_loss":"0"},{"rank":"1457","stock":"FIVE","expiration":"2021-12-31","strike":"190.0","price":"193.56","premium_per_contract":"165","weekly_roi":"0.87","closing_price":"206.89","win_loss":"1"},{"rank":"1458","stock":"SHOP","expiration":"2021-12-31","strike":"1405.0","price":"1439.33","premium_per_contract":"1650","weekly_roi":"1.17","closing_price":"1377.39","win_loss":"0"},{"rank":"1459","stock":"XPEV","expiration":"2021-12-31","strike":"44.0","price":"46.09","premium_per_contract":"66","weekly_roi":"1.5","closing_price":"50.33","win_loss":"1"},{"rank":"1460","stock":"NVAX","expiration":"2021-12-31","strike":"165.0","price":"177.25","premium_per_contract":"650","weekly_roi":"3.94","closing_price":"143.07","win_loss":"0"},{"rank":"1461","stock":"LVS","expiration":"2021-12-31","strike":"38.0","price":"38.59","premium_per_contract":"64","weekly_roi":"1.68","closing_price":"37.64","win_loss":"0"},{"rank":"1462","stock":"SOXL","expiration":"2021-12-31","strike":"63.5","price":"67.41","premium_per_contract":"90","weekly_roi":"1.42","closing_price":"68.01","win_loss":"1"},{"rank":"1463","stock":"Z","expiration":"2021-12-31","strike":"60.0","price":"63.74","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"63.85","win_loss":"1"},{"rank":"1464","stock":"JWN","expiration":"2021-12-31","strike":"20.0","price":"21.71","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"22.62","win_loss":"1"},{"rank":"1465","stock":"LCID","expiration":"2021-12-31","strike":"32.0","price":"37.64","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"38.05","win_loss":"1"},{"rank":"1466","stock":"SNAP","expiration":"2021-12-31","strike":"44.0","price":"48.68","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"47.03","win_loss":"1"},{"rank":"1467","stock":"TWLO","expiration":"2021-12-31","strike":"255.0","price":"267.17","premium_per_contract":"180","weekly_roi":"0.71","closing_price":"263.34","win_loss":"1"},{"rank":"1468","stock":"YETI","expiration":"2021-12-31","strike":"82.0","price":"83.44","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"82.83","win_loss":"1"},{"rank":"1469","stock":"HOG","expiration":"2021-12-31","strike":"36.0","price":"36.24","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"37.69","win_loss":"1"},{"rank":"1470","stock":"AUY","expiration":"2021-12-31","strike":"4.0","price":"4.13","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.22","win_loss":"1"},{"rank":"1471","stock":"CRWD","expiration":"2021-12-31","strike":"205.0","price":"211.52","premium_per_contract":"242","weekly_roi":"1.18","closing_price":"204.75","win_loss":"0"},{"rank":"1472","stock":"STX","expiration":"2021-12-31","strike":"110.0","price":"111.42","premium_per_contract":"111","weekly_roi":"1.01","closing_price":"112.98","win_loss":"1"},{"rank":"1473","stock":"QS","expiration":"2021-12-31","strike":"21.5","price":"24.57","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"22.19","win_loss":"1"},{"rank":"1474","stock":"DLTR","expiration":"2021-12-31","strike":"136.0","price":"137.0","premium_per_contract":"127","weekly_roi":"0.93","closing_price":"140.52","win_loss":"1"},{"rank":"1475","stock":"BIDU","expiration":"2021-12-31","strike":"140.0","price":"144.12","premium_per_contract":"156","weekly_roi":"1.11","closing_price":"148.79","win_loss":"1"},{"rank":"1476","stock":"ARQQ","expiration":"2021-12-31","strike":"20.0","price":"24.99","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"23.95","win_loss":"1"},{"rank":"1477","stock":"SHOP","expiration":"2021-12-31","strike":"1410.0","price":"1439.33","premium_per_contract":"1900","weekly_roi":"1.35","closing_price":"1377.39","win_loss":"0"},{"rank":"1478","stock":"OSTK","expiration":"2021-12-31","strike":"57.0","price":"62.85","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"59.01","win_loss":"1"},{"rank":"1479","stock":"GDX","expiration":"2021-12-31","strike":"30.5","price":"31.3","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"32.03","win_loss":"1"},{"rank":"1480","stock":"CVNA","expiration":"2021-12-31","strike":"235.0","price":"240.78","premium_per_contract":"395","weekly_roi":"1.68","closing_price":"231.79","win_loss":"0"},{"rank":"1481","stock":"ZNGA","expiration":"2021-12-31","strike":"6.5","price":"6.56","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.4","win_loss":"0"},{"rank":"1482","stock":"CAR","expiration":"2021-12-31","strike":"222.5","price":"223.93","premium_per_contract":"690","weekly_roi":"3.1","closing_price":"207.37","win_loss":"0"},{"rank":"1483","stock":"M","expiration":"2021-12-31","strike":"24.0","price":"25.14","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"26.18","win_loss":"1"},{"rank":"1484","stock":"TNA","expiration":"2021-12-31","strike":"82.0","price":"84.2","premium_per_contract":"200","weekly_roi":"2.44","closing_price":"84.75","win_loss":"1"},{"rank":"1485","stock":"NOW","expiration":"2021-12-31","strike":"640.0","price":"648.57","premium_per_contract":"690","weekly_roi":"1.08","closing_price":"649.11","win_loss":"1"},{"rank":"1486","stock":"HOOD","expiration":"2021-12-31","strike":"17.0","price":"18.9","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"17.76","win_loss":"1"},{"rank":"1487","stock":"BYND","expiration":"2021-12-31","strike":"66.0","price":"67.99","premium_per_contract":"129","weekly_roi":"1.95","closing_price":"65.16","win_loss":"0"},{"rank":"1488","stock":"MTCH","expiration":"2021-12-31","strike":"132.0","price":"133.44","premium_per_contract":"192","weekly_roi":"1.45","closing_price":"132.25","win_loss":"1"},{"rank":"1489","stock":"HYLN","expiration":"2021-12-31","strike":"6.5","price":"6.69","premium_per_contract":"14","weekly_roi":"2.15","closing_price":"6.2","win_loss":"0"},{"rank":"1490","stock":"BBBY","expiration":"2021-12-31","strike":"13.0","price":"15.98","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.58","win_loss":"1"},{"rank":"1491","stock":"PLUG","expiration":"2021-12-31","strike":"27.5","price":"29.4","premium_per_contract":"34","weekly_roi":"1.24","closing_price":"28.23","win_loss":"1"},{"rank":"1492","stock":"JETS","expiration":"2021-12-31","strike":"21.36","price":"21.38","premium_per_contract":"38","weekly_roi":"1.78","closing_price":"21.09","win_loss":"0"},{"rank":"1493","stock":"TDOC","expiration":"2021-12-31","strike":"90.0","price":"95.09","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"91.82","win_loss":"1"},{"rank":"1494","stock":"TSM","expiration":"2021-12-31","strike":"120.0","price":"120.68","premium_per_contract":"118","weekly_roi":"0.98","closing_price":"120.31","win_loss":"1"},{"rank":"1495","stock":"PDD","expiration":"2021-12-31","strike":"56.0","price":"57.71","premium_per_contract":"121","weekly_roi":"2.16","closing_price":"58.3","win_loss":"1"},{"rank":"1496","stock":"ADSK","expiration":"2021-12-31","strike":"275.0","price":"280.99","premium_per_contract":"182","weekly_roi":"0.66","closing_price":"281.19","win_loss":"1"},{"rank":"1497","stock":"UAA","expiration":"2021-12-31","strike":"20.5","price":"20.62","premium_per_contract":"28","weekly_roi":"1.41","closing_price":"21.19","win_loss":"1"},{"rank":"1498","stock":"CCJ","expiration":"2021-12-31","strike":"22.0","price":"22.22","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"21.81","win_loss":"0"},{"rank":"1499","stock":"NET","expiration":"2021-12-31","strike":"130.0","price":"137.27","premium_per_contract":"165","weekly_roi":"1.27","closing_price":"131.5","win_loss":"1"},{"rank":"1500","stock":"LRCX","expiration":"2021-12-31","strike":"695.0","price":"698.72","premium_per_contract":"835","weekly_roi":"1.2","closing_price":"719.15","win_loss":"1"},{"rank":"1501","stock":"BK","expiration":"2021-12-31","strike":"58.0","price":"58.11","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"58.08","win_loss":"1"},{"rank":"1502","stock":"ZM","expiration":"2021-12-31","strike":"185.0","price":"191.65","premium_per_contract":"220","weekly_roi":"1.19","closing_price":"183.91","win_loss":"0"},{"rank":"1503","stock":"WDAY","expiration":"2021-12-31","strike":"277.5","price":"278.05","premium_per_contract":"350","weekly_roi":"1.26","closing_price":"273.18","win_loss":"0"},{"rank":"1504","stock":"CZR","expiration":"2021-12-31","strike":"90.0","price":"94.76","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"93.53","win_loss":"1"},{"rank":"1505","stock":"AEO","expiration":"2021-12-31","strike":"22.5","price":"23.25","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"25.32","win_loss":"1"},{"rank":"1506","stock":"TQQQ","expiration":"2021-12-31","strike":"162.0","price":"165.48","premium_per_contract":"263","weekly_roi":"1.62","closing_price":"83.16","win_loss":"0"},{"rank":"1507","stock":"GPS","expiration":"2021-12-31","strike":"16.5","price":"17.28","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"17.65","win_loss":"1"},{"rank":"1508","stock":"HBI","expiration":"2021-12-31","strike":"16.0","price":"16.21","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"16.72","win_loss":"1"},{"rank":"1509","stock":"AMBA","expiration":"2021-12-31","strike":"200.0","price":"200.58","premium_per_contract":"500","weekly_roi":"2.5","closing_price":"202.89","win_loss":"1"},{"rank":"1510","stock":"FSLR","expiration":"2021-12-31","strike":"87.0","price":"87.37","premium_per_contract":"172","weekly_roi":"1.98","closing_price":"87.16","win_loss":"1"},{"rank":"1511","stock":"ARKG","expiration":"2021-12-31","strike":"64.0","price":"64.4","premium_per_contract":"130","weekly_roi":"2.03","closing_price":"61.24","win_loss":"0"},{"rank":"1512","stock":"WYNN","expiration":"2021-12-31","strike":"86.0","price":"88.88","premium_per_contract":"79","weekly_roi":"0.92","closing_price":"85.04","win_loss":"0"},{"rank":"1513","stock":"UVXY","expiration":"2021-12-31","strike":"13.0","price":"14.15","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"12.43","win_loss":"0"},{"rank":"1514","stock":"SPOT","expiration":"2021-12-31","strike":"230.0","price":"236.63","premium_per_contract":"210","weekly_roi":"0.91","closing_price":"234.03","win_loss":"1"},{"rank":"1515","stock":"TDOC","expiration":"2021-12-31","strike":"89.0","price":"95.09","premium_per_contract":"54","weekly_roi":"0.61","closing_price":"91.82","win_loss":"1"},{"rank":"1516","stock":"SYF","expiration":"2021-12-31","strike":"46.0","price":"46.16","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"46.39","win_loss":"1"},{"rank":"1517","stock":"JDST","expiration":"2021-12-31","strike":"10.5","price":"11.02","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.82","win_loss":"1"},{"rank":"1518","stock":"INTC","expiration":"2021-12-31","strike":"51.0","price":"51.31","premium_per_contract":"44","weekly_roi":"0.86","closing_price":"51.5","win_loss":"1"},{"rank":"1519","stock":"DOCU","expiration":"2021-12-31","strike":"150.0","price":"157.01","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"152.31","win_loss":"1"},{"rank":"1520","stock":"SAVA","expiration":"2021-12-31","strike":"33.0","price":"44.19","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"43.7","win_loss":"1"},{"rank":"1521","stock":"X","expiration":"2021-12-31","strike":"22.0","price":"23.15","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.81","win_loss":"1"},{"rank":"1522","stock":"RH","expiration":"2021-12-31","strike":"545.0","price":"546.09","premium_per_contract":"919","weekly_roi":"1.69","closing_price":"535.94","win_loss":"0"},{"rank":"1523","stock":"PYPL","expiration":"2021-12-31","strike":"187.5","price":"192.01","premium_per_contract":"160","weekly_roi":"0.85","closing_price":"188.58","win_loss":"1"},{"rank":"1524","stock":"ALGN","expiration":"2021-12-31","strike":"640.0","price":"653.98","premium_per_contract":"570","weekly_roi":"0.89","closing_price":"657.18","win_loss":"1"},{"rank":"1525","stock":"ABNB","expiration":"2021-12-31","strike":"167.5","price":"171.31","premium_per_contract":"204","weekly_roi":"1.22","closing_price":"166.49","win_loss":"0"},{"rank":"1526","stock":"WPM","expiration":"2021-12-31","strike":"41.0","price":"42.31","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"42.93","win_loss":"1"},{"rank":"1527","stock":"SOXL","expiration":"2021-12-31","strike":"64.0","price":"67.41","premium_per_contract":"100","weekly_roi":"1.56","closing_price":"68.01","win_loss":"1"},{"rank":"1528","stock":"MDB","expiration":"2021-12-31","strike":"530.0","price":"551.11","premium_per_contract":"560","weekly_roi":"1.06","closing_price":"529.35","win_loss":"0"},{"rank":"1529","stock":"SNOW","expiration":"2021-12-31","strike":"335.0","price":"349.22","premium_per_contract":"295","weekly_roi":"0.88","closing_price":"338.75","win_loss":"1"},{"rank":"1530","stock":"MARA","expiration":"2021-12-31","strike":"34.0","price":"38.13","premium_per_contract":"69","weekly_roi":"2.03","closing_price":"32.86","win_loss":"0"},{"rank":"1531","stock":"SE","expiration":"2021-12-31","strike":"212.5","price":"222.05","premium_per_contract":"216","weekly_roi":"1.02","closing_price":"223.71","win_loss":"1"},{"rank":"1532","stock":"CHWY","expiration":"2021-12-31","strike":"58.0","price":"59.26","premium_per_contract":"96","weekly_roi":"1.66","closing_price":"58.97","win_loss":"1"},{"rank":"1533","stock":"ACAD","expiration":"2021-12-31","strike":"24.0","price":"24.3","premium_per_contract":"65","weekly_roi":"2.71","closing_price":"23.34","win_loss":"0"},{"rank":"1534","stock":"LUMN","expiration":"2021-12-31","strike":"12.5","price":"12.84","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"12.55","win_loss":"1"},{"rank":"1535","stock":"SWKS","expiration":"2021-12-31","strike":"152.5","price":"153.42","premium_per_contract":"154","weekly_roi":"1.01","closing_price":"155.14","win_loss":"1"},{"rank":"1536","stock":"ROST","expiration":"2021-12-31","strike":"110.0","price":"110.16","premium_per_contract":"130","weekly_roi":"1.18","closing_price":"114.28","win_loss":"1"},{"rank":"1537","stock":"SHOP","expiration":"2021-12-31","strike":"1420.0","price":"1439.33","premium_per_contract":"2420","weekly_roi":"1.7","closing_price":"1377.39","win_loss":"0"},{"rank":"1538","stock":"VXX","expiration":"2021-12-31","strike":"19.5","price":"20.18","premium_per_contract":"32","weekly_roi":"1.64","closing_price":"18.53","win_loss":"0"},{"rank":"1539","stock":"PHM","expiration":"2021-12-31","strike":"54.0","price":"54.65","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"57.16","win_loss":"1"},{"rank":"1540","stock":"AA","expiration":"2021-12-31","strike":"57.0","price":"59.36","premium_per_contract":"68","weekly_roi":"1.19","closing_price":"59.58","win_loss":"1"},{"rank":"1541","stock":"NUGT","expiration":"2021-12-31","strike":"45.0","price":"48.85","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"51.14","win_loss":"1"},{"rank":"1542","stock":"RCL","expiration":"2021-12-31","strike":"79.0","price":"79.53","premium_per_contract":"168","weekly_roi":"2.13","closing_price":"76.9","win_loss":"0"},{"rank":"1543","stock":"AAL","expiration":"2021-12-31","strike":"18.0","price":"18.26","premium_per_contract":"32","weekly_roi":"1.78","closing_price":"17.96","win_loss":"0"},{"rank":"1544","stock":"COIN","expiration":"2021-12-31","strike":"265.0","price":"268.15","premium_per_contract":"650","weekly_roi":"2.45","closing_price":"252.37","win_loss":"0"},{"rank":"1545","stock":"AFRM","expiration":"2021-12-31","strike":"92.0","price":"101.16","premium_per_contract":"80","weekly_roi":"0.87","closing_price":"100.56","win_loss":"1"},{"rank":"1546","stock":"ROKU","expiration":"2021-12-31","strike":"220.0","price":"233.52","premium_per_contract":"225","weekly_roi":"1.03","closing_price":"228.2","win_loss":"1"},{"rank":"1547","stock":"ANF","expiration":"2021-12-31","strike":"33.0","price":"34.36","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"34.83","win_loss":"1"},{"rank":"1548","stock":"DB","expiration":"2021-12-31","strike":"12.5","price":"12.62","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"12.5","win_loss":"0"},{"rank":"1549","stock":"AMC","expiration":"2021-12-31","strike":"21.0","price":"28.52","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"27.2","win_loss":"1"},{"rank":"1550","stock":"DAL","expiration":"2021-12-31","strike":"39.0","price":"39.3","premium_per_contract":"53","weekly_roi":"1.36","closing_price":"39.08","win_loss":"1"},{"rank":"1551","stock":"KWEB","expiration":"2021-12-31","strike":"38.0","price":"38.84","premium_per_contract":"56","weekly_roi":"1.47","closing_price":"36.49","win_loss":"0"},{"rank":"1552","stock":"TDOC","expiration":"2021-12-31","strike":"91.0","price":"95.09","premium_per_contract":"121","weekly_roi":"1.33","closing_price":"91.82","win_loss":"1"},{"rank":"1553","stock":"CC","expiration":"2021-12-31","strike":"31.0","price":"31.72","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"33.56","win_loss":"1"},{"rank":"1554","stock":"REGN","expiration":"2021-12-31","strike":"620.0","price":"625.38","premium_per_contract":"340","weekly_roi":"0.55","closing_price":"631.52","win_loss":"1"},{"rank":"1555","stock":"DUST","expiration":"2021-12-31","strike":"19.5","price":"19.85","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"18.94","win_loss":"0"},{"rank":"1556","stock":"ILMN","expiration":"2021-12-31","strike":"380.0","price":"382.29","premium_per_contract":"390","weekly_roi":"1.03","closing_price":"380.44","win_loss":"1"},{"rank":"1557","stock":"GWH","expiration":"2021-12-31","strike":"12.5","price":"13.5","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"11.44","win_loss":"0"},{"rank":"1558","stock":"ETSY","expiration":"2021-12-31","strike":"222.5","price":"228.09","premium_per_contract":"315","weekly_roi":"1.42","closing_price":"218.94","win_loss":"0"},{"rank":"1559","stock":"ENPH","expiration":"2021-12-31","strike":"182.5","price":"188.17","premium_per_contract":"262","weekly_roi":"1.44","closing_price":"182.94","win_loss":"1"},{"rank":"1560","stock":"TTD","expiration":"2021-12-31","strike":"90.0","price":"96.05","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"91.64","win_loss":"1"},{"rank":"1561","stock":"DDOG","expiration":"2021-12-31","strike":"172.5","price":"180.36","premium_per_contract":"148","weekly_roi":"0.86","closing_price":"178.11","win_loss":"1"},{"rank":"1562","stock":"NTES","expiration":"2021-12-31","strike":"97.0","price":"97.84","premium_per_contract":"170","weekly_roi":"1.75","closing_price":"101.78","win_loss":"1"},{"rank":"1563","stock":"DFS","expiration":"2021-12-31","strike":"114.0","price":"115.34","premium_per_contract":"114","weekly_roi":"1.01","closing_price":"115.56","win_loss":"1"},{"rank":"1564","stock":"SU","expiration":"2021-12-31","strike":"24.5","price":"24.51","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.03","win_loss":"1"},{"rank":"1565","stock":"DASH","expiration":"2021-12-31","strike":"144.0","price":"153.68","premium_per_contract":"121","weekly_roi":"0.84","closing_price":"148.9","win_loss":"1"},{"rank":"1566","stock":"GT","expiration":"2021-12-31","strike":"21.0","price":"21.07","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"21.32","win_loss":"1"},{"rank":"1567","stock":"CRSP","expiration":"2021-12-31","strike":"78.0","price":"82.15","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"75.78","win_loss":"0"},{"rank":"1568","stock":"ARKK","expiration":"2021-12-31","strike":"97.0","price":"99.07","premium_per_contract":"130","weekly_roi":"1.34","closing_price":"94.59","win_loss":"0"},{"rank":"1569","stock":"TRIP","expiration":"2021-12-31","strike":"27.0","price":"27.26","premium_per_contract":"52","weekly_roi":"1.93","closing_price":"27.26","win_loss":"1"},{"rank":"1570","stock":"PANW","expiration":"2021-12-31","strike":"560.0","price":"561.78","premium_per_contract":"660","weekly_roi":"1.18","closing_price":"556.76","win_loss":"0"},{"rank":"1571","stock":"RBLX","expiration":"2021-12-31","strike":"101.0","price":"101.82","premium_per_contract":"292","weekly_roi":"2.89","closing_price":"103.16","win_loss":"1"},{"rank":"1572","stock":"FAS","expiration":"2021-12-31","strike":"128.0","price":"128.79","premium_per_contract":"252","weekly_roi":"1.97","closing_price":"130.73","win_loss":"1"},{"rank":"1573","stock":"BLNK","expiration":"2021-12-31","strike":"27.0","price":"28.52","premium_per_contract":"51","weekly_roi":"1.89","closing_price":"26.51","win_loss":"0"},{"rank":"1574","stock":"SHOP","expiration":"2021-12-31","strike":"1415.0","price":"1439.33","premium_per_contract":"1900","weekly_roi":"1.34","closing_price":"1377.39","win_loss":"0"},{"rank":"1575","stock":"CRM","expiration":"2021-12-31","strike":"250.0","price":"253.14","premium_per_contract":"178","weekly_roi":"0.71","closing_price":"254.13","win_loss":"1"},{"rank":"1576","stock":"CSIQ","expiration":"2021-12-31","strike":"30.0","price":"31.11","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"31.29","win_loss":"1"},{"rank":"1577","stock":"RRC","expiration":"2021-12-31","strike":"18.0","price":"18.32","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"17.83","win_loss":"0"},{"rank":"1578","stock":"LYFT","expiration":"2021-12-31","strike":"42.5","price":"44.18","premium_per_contract":"43","weekly_roi":"1.01","closing_price":"42.73","win_loss":"1"},{"rank":"1579","stock":"LCID","expiration":"2021-12-31","strike":"33.0","price":"37.64","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"38.05","win_loss":"1"},{"rank":"1580","stock":"CRWD","expiration":"2021-12-31","strike":"207.5","price":"211.52","premium_per_contract":"320","weekly_roi":"1.54","closing_price":"204.75","win_loss":"0"},{"rank":"1581","stock":"NET","expiration":"2021-12-31","strike":"131.0","price":"137.27","premium_per_contract":"192","weekly_roi":"1.47","closing_price":"131.5","win_loss":"1"},{"rank":"1582","stock":"LL","expiration":"2021-12-31","strike":"17.0","price":"17.16","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.07","win_loss":"1"},{"rank":"1583","stock":"BIDU","expiration":"2021-12-31","strike":"141.0","price":"144.12","premium_per_contract":"170","weekly_roi":"1.21","closing_price":"148.79","win_loss":"1"},{"rank":"1584","stock":"RKT","expiration":"2021-12-31","strike":"15.0","price":"15.27","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"14.0","win_loss":"0"},{"rank":"1585","stock":"OKTA","expiration":"2021-12-31","strike":"220.0","price":"228.31","premium_per_contract":"195","weekly_roi":"0.89","closing_price":"224.17","win_loss":"1"},{"rank":"1586","stock":"SQ","expiration":"2021-12-31","strike":"162.5","price":"167.71","premium_per_contract":"197","weekly_roi":"1.21","closing_price":"161.51","win_loss":"0"},{"rank":"1587","stock":"GDXJ","expiration":"2021-12-31","strike":"40.5","price":"41.61","premium_per_contract":"27","weekly_roi":"0.67","closing_price":"41.93","win_loss":"1"},{"rank":"1588","stock":"UA","expiration":"2021-12-31","strike":"17.5","price":"17.55","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"18.04","win_loss":"1"},{"rank":"1589","stock":"HL","expiration":"2021-12-31","strike":"5.0","price":"5.27","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.22","win_loss":"1"},{"rank":"1590","stock":"TECK","expiration":"2021-12-31","strike":"28.0","price":"28.29","premium_per_contract":"42","weekly_roi":"1.5","closing_price":"28.82","win_loss":"1"},{"rank":"1591","stock":"OIH","expiration":"2021-12-31","strike":"185.0","price":"187.05","premium_per_contract":"235","weekly_roi":"1.27","closing_price":"184.84","win_loss":"0"},{"rank":"1592","stock":"UPRO","expiration":"2021-12-31","strike":"148.0","price":"148.59","premium_per_contract":"225","weekly_roi":"1.52","closing_price":"76.28","win_loss":"0"},{"rank":"1593","stock":"TLRY","expiration":"2021-12-31","strike":"7.0","price":"7.84","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.03","win_loss":"1"},{"rank":"1594","stock":"SOXL","expiration":"2021-12-31","strike":"65.0","price":"67.41","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"68.01","win_loss":"1"},{"rank":"1595","stock":"TQQQ","expiration":"2021-12-31","strike":"163.0","price":"165.48","premium_per_contract":"300","weekly_roi":"1.84","closing_price":"83.16","win_loss":"0"},{"rank":"1596","stock":"BBY","expiration":"2021-12-31","strike":"97.0","price":"98.08","premium_per_contract":"82","weekly_roi":"0.85","closing_price":"101.6","win_loss":"1"},{"rank":"1597","stock":"SOFI","expiration":"2021-12-31","strike":"14.0","price":"15.09","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"15.81","win_loss":"1"},{"rank":"1598","stock":"NOW","expiration":"2021-12-31","strike":"645.0","price":"648.57","premium_per_contract":"880","weekly_roi":"1.36","closing_price":"649.11","win_loss":"1"},{"rank":"1599","stock":"APPS","expiration":"2021-12-31","strike":"58.0","price":"62.16","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"60.99","win_loss":"1"},{"rank":"1600","stock":"VTRS","expiration":"2021-12-31","strike":"13.5","price":"13.63","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.53","win_loss":"1"},{"rank":"1601","stock":"TQQQ","expiration":"2021-12-31","strike":"162.5","price":"165.48","premium_per_contract":"256","weekly_roi":"1.58","closing_price":"83.16","win_loss":"0"},{"rank":"1602","stock":"PENN","expiration":"2021-12-31","strike":"50.0","price":"51.4","premium_per_contract":"74","weekly_roi":"1.48","closing_price":"51.85","win_loss":"1"},{"rank":"1603","stock":"ZM","expiration":"2021-12-31","strike":"187.5","price":"191.65","premium_per_contract":"300","weekly_roi":"1.6","closing_price":"183.91","win_loss":"0"},{"rank":"1604","stock":"SRNE","expiration":"2021-12-31","strike":"5.5","price":"5.73","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"4.65","win_loss":"0"},{"rank":"1605","stock":"PBR","expiration":"2021-12-31","strike":"10.5","price":"10.79","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"10.98","win_loss":"1"},{"rank":"1606","stock":"LABU","expiration":"2021-12-31","strike":"40.0","price":"42.52","premium_per_contract":"120","weekly_roi":"3.0","closing_price":"36.0","win_loss":"0"},{"rank":"1607","stock":"BNTX","expiration":"2021-12-31","strike":"230.0","price":"255.29","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"257.8","win_loss":"1"},{"rank":"1608","stock":"TZA","expiration":"2021-12-31","strike":"25.5","price":"27.21","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"27.04","win_loss":"1"},{"rank":"1609","stock":"OSTK","expiration":"2021-12-31","strike":"58.0","price":"62.85","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"59.01","win_loss":"1"},{"rank":"1610","stock":"AFRM","expiration":"2021-12-31","strike":"93.0","price":"101.16","premium_per_contract":"110","weekly_roi":"1.18","closing_price":"100.56","win_loss":"1"},{"rank":"1611","stock":"ZS","expiration":"2021-12-31","strike":"320.0","price":"323.0","premium_per_contract":"525","weekly_roi":"1.64","closing_price":"321.33","win_loss":"1"},{"rank":"1612","stock":"VIAC","expiration":"2021-12-31","strike":"29.0","price":"30.58","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1613","stock":"RIOT","expiration":"2021-12-31","strike":"22.0","price":"25.67","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"22.33","win_loss":"1"},{"rank":"1614","stock":"HUT","expiration":"2021-12-31","strike":"8.5","price":"8.75","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"7.85","win_loss":"0"},{"rank":"1615","stock":"SE","expiration":"2021-12-31","strike":"215.0","price":"222.05","premium_per_contract":"310","weekly_roi":"1.44","closing_price":"223.71","win_loss":"1"},{"rank":"1616","stock":"JWN","expiration":"2021-12-31","strike":"20.5","price":"21.71","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"22.62","win_loss":"1"},{"rank":"1617","stock":"HIMX","expiration":"2021-12-31","strike":"12.0","price":"12.47","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"15.99","win_loss":"1"},{"rank":"1618","stock":"UCO","expiration":"2021-12-31","strike":"81.0","price":"82.98","premium_per_contract":"218","weekly_roi":"2.69","closing_price":"86.78","win_loss":"1"},{"rank":"1619","stock":"NVAX","expiration":"2021-12-31","strike":"167.5","price":"177.25","premium_per_contract":"730","weekly_roi":"4.36","closing_price":"143.07","win_loss":"0"},{"rank":"1620","stock":"SVXY","expiration":"2021-12-31","strike":"59.0","price":"59.02","premium_per_contract":"78","weekly_roi":"1.32","closing_price":"61.55","win_loss":"1"},{"rank":"1621","stock":"MRNA","expiration":"2021-12-31","strike":"230.0","price":"249.99","premium_per_contract":"280","weekly_roi":"1.22","closing_price":"253.98","win_loss":"1"},{"rank":"1622","stock":"GRPN","expiration":"2021-12-31","strike":"25.0","price":"25.41","premium_per_contract":"64","weekly_roi":"2.56","closing_price":"23.16","win_loss":"0"},{"rank":"1623","stock":"W","expiration":"2021-12-31","strike":"200.0","price":"204.37","premium_per_contract":"320","weekly_roi":"1.6","closing_price":"189.97","win_loss":"0"},{"rank":"1624","stock":"MELI","expiration":"2021-12-31","strike":"1200.0","price":"1262.73","premium_per_contract":"710","weekly_roi":"0.59","closing_price":"1348.4","win_loss":"1"},{"rank":"1625","stock":"CLF","expiration":"2021-12-31","strike":"20.0","price":"20.29","premium_per_contract":"34","weekly_roi":"1.7","closing_price":"21.77","win_loss":"1"},{"rank":"1626","stock":"CRSP","expiration":"2021-12-31","strike":"78.5","price":"82.15","premium_per_contract":"85","weekly_roi":"1.08","closing_price":"75.78","win_loss":"0"},{"rank":"1627","stock":"TWTR","expiration":"2021-12-31","strike":"43.0","price":"44.16","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"43.22","win_loss":"1"},{"rank":"1628","stock":"BBBY","expiration":"2021-12-31","strike":"13.5","price":"15.98","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"14.58","win_loss":"1"},{"rank":"1629","stock":"CLVS","expiration":"2021-12-31","strike":"3.0","price":"3.17","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"2.71","win_loss":"0"},{"rank":"1630","stock":"Z","expiration":"2021-12-31","strike":"61.0","price":"63.74","premium_per_contract":"56","weekly_roi":"0.92","closing_price":"63.85","win_loss":"1"},{"rank":"1631","stock":"CHWY","expiration":"2021-12-31","strike":"58.5","price":"59.26","premium_per_contract":"114","weekly_roi":"1.97","closing_price":"58.97","win_loss":"1"},{"rank":"1632","stock":"BILI","expiration":"2021-12-31","strike":"42.0","price":"45.91","premium_per_contract":"42","weekly_roi":"1.0","closing_price":"46.4","win_loss":"1"},{"rank":"1633","stock":"WDC","expiration":"2021-12-31","strike":"61.0","price":"61.2","premium_per_contract":"98","weekly_roi":"1.61","closing_price":"65.21","win_loss":"1"},{"rank":"1634","stock":"LMND","expiration":"2021-12-31","strike":"42.0","price":"45.66","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"42.11","win_loss":"1"},{"rank":"1635","stock":"PINS","expiration":"2021-12-31","strike":"35.0","price":"37.42","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"36.35","win_loss":"1"},{"rank":"1636","stock":"AMRN","expiration":"2021-12-31","strike":"3.5","price":"3.51","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"3.37","win_loss":"0"},{"rank":"1637","stock":"HAL","expiration":"2021-12-31","strike":"22.5","price":"22.71","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"22.87","win_loss":"1"},{"rank":"1638","stock":"CVNA","expiration":"2021-12-31","strike":"237.5","price":"240.78","premium_per_contract":"480","weekly_roi":"2.02","closing_price":"231.79","win_loss":"0"},{"rank":"1639","stock":"STX","expiration":"2021-12-31","strike":"111.0","price":"111.42","premium_per_contract":"152","weekly_roi":"1.37","closing_price":"112.98","win_loss":"1"},{"rank":"1640","stock":"EGHT","expiration":"2021-12-31","strike":"17.5","price":"17.63","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"16.76","win_loss":"0"},{"rank":"1641","stock":"BIDU","expiration":"2021-12-31","strike":"142.0","price":"144.12","premium_per_contract":"213","weekly_roi":"1.5","closing_price":"148.79","win_loss":"1"},{"rank":"1642","stock":"FSR","expiration":"2021-12-31","strike":"16.5","price":"17.22","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"15.73","win_loss":"0"},{"rank":"1643","stock":"TDOC","expiration":"2021-12-31","strike":"92.0","price":"95.09","premium_per_contract":"149","weekly_roi":"1.62","closing_price":"91.82","win_loss":"0"},{"rank":"1644","stock":"SNAP","expiration":"2021-12-31","strike":"45.0","price":"48.68","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"47.03","win_loss":"1"},{"rank":"1645","stock":"TTCF","expiration":"2021-12-31","strike":"16.0","price":"16.35","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"15.54","win_loss":"0"},{"rank":"1646","stock":"UPST","expiration":"2021-12-31","strike":"135.0","price":"148.14","premium_per_contract":"180","weekly_roi":"1.33","closing_price":"151.3","win_loss":"1"},{"rank":"1647","stock":"SAVA","expiration":"2021-12-31","strike":"34.0","price":"44.19","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"43.7","win_loss":"1"},{"rank":"1648","stock":"DASH","expiration":"2021-12-31","strike":"145.0","price":"153.68","premium_per_contract":"141","weekly_roi":"0.97","closing_price":"148.9","win_loss":"1"},{"rank":"1649","stock":"SFIX","expiration":"2021-12-31","strike":"18.0","price":"19.74","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"18.92","win_loss":"1"},{"rank":"1650","stock":"AVXL","expiration":"2021-12-31","strike":"19.0","price":"19.5","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"17.34","win_loss":"0"},{"rank":"1651","stock":"WYNN","expiration":"2021-12-31","strike":"87.0","price":"88.88","premium_per_contract":"104","weekly_roi":"1.2","closing_price":"85.04","win_loss":"0"},{"rank":"1652","stock":"DOCU","expiration":"2021-12-31","strike":"152.5","price":"157.01","premium_per_contract":"194","weekly_roi":"1.27","closing_price":"152.31","win_loss":"0"},{"rank":"1653","stock":"AMAT","expiration":"2021-12-31","strike":"155.0","price":"155.49","premium_per_contract":"214","weekly_roi":"1.38","closing_price":"157.36","win_loss":"1"},{"rank":"1654","stock":"SHOP","expiration":"2021-12-31","strike":"1425.0","price":"1439.33","premium_per_contract":"2330","weekly_roi":"1.64","closing_price":"1377.39","win_loss":"0"},{"rank":"1655","stock":"TNA","expiration":"2021-12-31","strike":"83.0","price":"84.2","premium_per_contract":"235","weekly_roi":"2.83","closing_price":"84.75","win_loss":"1"},{"rank":"1656","stock":"PLAY","expiration":"2021-12-31","strike":"39.0","price":"39.47","premium_per_contract":"90","weekly_roi":"2.31","closing_price":"38.4","win_loss":"0"},{"rank":"1657","stock":"STEM","expiration":"2021-12-31","strike":"17.0","price":"19.79","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.97","win_loss":"1"},{"rank":"1658","stock":"TWLO","expiration":"2021-12-31","strike":"257.5","price":"267.17","premium_per_contract":"209","weekly_roi":"0.81","closing_price":"263.34","win_loss":"1"},{"rank":"1659","stock":"JNUG","expiration":"2021-12-31","strike":"58.0","price":"63.37","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"64.13","win_loss":"1"},{"rank":"1660","stock":"ALGN","expiration":"2021-12-31","strike":"645.0","price":"653.98","premium_per_contract":"720","weekly_roi":"1.12","closing_price":"657.18","win_loss":"1"},{"rank":"1661","stock":"QDEL","expiration":"2021-12-31","strike":"130.0","price":"137.39","premium_per_contract":"165","weekly_roi":"1.27","closing_price":"134.99","win_loss":"1"},{"rank":"1662","stock":"COIN","expiration":"2021-12-31","strike":"267.5","price":"268.15","premium_per_contract":"770","weekly_roi":"2.88","closing_price":"252.37","win_loss":"0"},{"rank":"1663","stock":"FAZ","expiration":"2021-12-31","strike":"18.5","price":"19.39","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.06","win_loss":"1"},{"rank":"1664","stock":"MSTR","expiration":"2021-12-31","strike":"570.0","price":"597.21","premium_per_contract":"940","weekly_roi":"1.65","closing_price":"544.49","win_loss":"0"},{"rank":"1665","stock":"OIH","expiration":"2021-12-31","strike":"186.0","price":"187.05","premium_per_contract":"275","weekly_roi":"1.48","closing_price":"184.84","win_loss":"0"},{"rank":"1666","stock":"COUP","expiration":"2021-12-31","strike":"155.0","price":"159.44","premium_per_contract":"195","weekly_roi":"1.26","closing_price":"158.05","win_loss":"1"},{"rank":"1667","stock":"WOOF","expiration":"2021-12-31","strike":"19.5","price":"19.69","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"19.79","win_loss":"1"},{"rank":"1668","stock":"KODK","expiration":"2021-12-31","strike":"5.0","price":"5.11","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"4.68","win_loss":"0"},{"rank":"1669","stock":"GOLD","expiration":"2021-12-31","strike":"18.5","price":"18.57","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"19.0","win_loss":"1"},{"rank":"1670","stock":"SPCE","expiration":"2021-12-31","strike":"13.0","price":"14.53","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.38","win_loss":"1"},{"rank":"1671","stock":"NET","expiration":"2021-12-31","strike":"132.0","price":"137.27","premium_per_contract":"216","weekly_roi":"1.64","closing_price":"131.5","win_loss":"0"},{"rank":"1672","stock":"TZA","expiration":"2021-12-31","strike":"26.0","price":"27.21","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"27.04","win_loss":"1"},{"rank":"1673","stock":"COF","expiration":"2021-12-31","strike":"145.0","price":"145.1","premium_per_contract":"186","weekly_roi":"1.28","closing_price":"145.09","win_loss":"1"},{"rank":"1674","stock":"SHOP","expiration":"2021-12-31","strike":"1430.0","price":"1439.33","premium_per_contract":"2640","weekly_roi":"1.85","closing_price":"1377.39","win_loss":"0"},{"rank":"1675","stock":"MDB","expiration":"2021-12-31","strike":"535.0","price":"551.11","premium_per_contract":"590","weekly_roi":"1.1","closing_price":"529.35","win_loss":"0"},{"rank":"1676","stock":"NIO","expiration":"2021-12-31","strike":"30.0","price":"30.52","premium_per_contract":"80","weekly_roi":"2.67","closing_price":"31.68","win_loss":"1"},{"rank":"1677","stock":"SPOT","expiration":"2021-12-31","strike":"232.5","price":"236.63","premium_per_contract":"290","weekly_roi":"1.25","closing_price":"234.03","win_loss":"1"},{"rank":"1678","stock":"APA","expiration":"2021-12-31","strike":"26.0","price":"26.07","premium_per_contract":"59","weekly_roi":"2.27","closing_price":"26.89","win_loss":"1"},{"rank":"1679","stock":"CCL","expiration":"2021-12-31","strike":"21.0","price":"21.2","premium_per_contract":"49","weekly_roi":"2.33","closing_price":"20.12","win_loss":"0"},{"rank":"1680","stock":"CPNG","expiration":"2021-12-31","strike":"29.0","price":"30.23","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"29.38","win_loss":"1"},{"rank":"1681","stock":"DFS","expiration":"2021-12-31","strike":"115.0","price":"115.34","premium_per_contract":"150","weekly_roi":"1.3","closing_price":"115.56","win_loss":"1"},{"rank":"1682","stock":"LYFT","expiration":"2021-12-31","strike":"43.0","price":"44.18","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"42.73","win_loss":"0"},{"rank":"1683","stock":"TQQQ","expiration":"2021-12-31","strike":"164.0","price":"165.48","premium_per_contract":"340","weekly_roi":"2.07","closing_price":"83.16","win_loss":"0"},{"rank":"1684","stock":"ARKF","expiration":"2021-12-31","strike":"41.5","price":"41.78","premium_per_contract":"65","weekly_roi":"1.57","closing_price":"40.85","win_loss":"0"},{"rank":"1685","stock":"ETSY","expiration":"2021-12-31","strike":"225.0","price":"228.09","premium_per_contract":"400","weekly_roi":"1.78","closing_price":"218.94","win_loss":"0"},{"rank":"1686","stock":"ERX","expiration":"2021-12-31","strike":"28.5","price":"29.02","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"29.64","win_loss":"1"},{"rank":"1687","stock":"UPST","expiration":"2021-12-31","strike":"136.0","price":"148.14","premium_per_contract":"200","weekly_roi":"1.47","closing_price":"151.3","win_loss":"1"},{"rank":"1688","stock":"CZR","expiration":"2021-12-31","strike":"92.0","price":"94.76","premium_per_contract":"107","weekly_roi":"1.16","closing_price":"93.53","win_loss":"1"},{"rank":"1689","stock":"Z","expiration":"2021-12-31","strike":"61.5","price":"63.74","premium_per_contract":"69","weekly_roi":"1.12","closing_price":"63.85","win_loss":"1"},{"rank":"1690","stock":"LAZR","expiration":"2021-12-31","strike":"17.0","price":"17.44","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"16.91","win_loss":"0"},{"rank":"1691","stock":"LCID","expiration":"2021-12-31","strike":"34.0","price":"37.64","premium_per_contract":"39","weekly_roi":"1.15","closing_price":"38.05","win_loss":"1"},{"rank":"1692","stock":"ROKU","expiration":"2021-12-31","strike":"222.5","price":"233.52","premium_per_contract":"280","weekly_roi":"1.26","closing_price":"228.2","win_loss":"1"},{"rank":"1693","stock":"NCLH","expiration":"2021-12-31","strike":"22.0","price":"22.72","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"20.74","win_loss":"0"},{"rank":"1694","stock":"SNOW","expiration":"2021-12-31","strike":"340.0","price":"349.22","premium_per_contract":"459","weekly_roi":"1.35","closing_price":"338.75","win_loss":"0"},{"rank":"1695","stock":"BIIB","expiration":"2021-12-31","strike":"235.0","price":"235.41","premium_per_contract":"195","weekly_roi":"0.83","closing_price":"239.92","win_loss":"1"},{"rank":"1696","stock":"BB","expiration":"2021-12-31","strike":"8.5","price":"9.48","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.35","win_loss":"1"},{"rank":"1697","stock":"BYND","expiration":"2021-12-31","strike":"67.0","price":"67.99","premium_per_contract":"155","weekly_roi":"2.31","closing_price":"65.16","win_loss":"0"},{"rank":"1698","stock":"ARKK","expiration":"2021-12-31","strike":"98.0","price":"99.07","premium_per_contract":"164","weekly_roi":"1.67","closing_price":"94.59","win_loss":"0"},{"rank":"1699","stock":"DWAC","expiration":"2021-12-31","strike":"39.0","price":"53.1","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"51.43","win_loss":"1"},{"rank":"1700","stock":"CWH","expiration":"2021-12-31","strike":"39.0","price":"39.56","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"40.4","win_loss":"1"},{"rank":"1701","stock":"M","expiration":"2021-12-31","strike":"24.5","price":"25.14","premium_per_contract":"41","weekly_roi":"1.67","closing_price":"26.18","win_loss":"1"},{"rank":"1702","stock":"MDB","expiration":"2021-12-31","strike":"540.0","price":"551.11","premium_per_contract":"850","weekly_roi":"1.57","closing_price":"529.35","win_loss":"0"},{"rank":"1703","stock":"YETI","expiration":"2021-12-31","strike":"83.0","price":"83.44","premium_per_contract":"105","weekly_roi":"1.27","closing_price":"82.83","win_loss":"0"},{"rank":"1704","stock":"WW","expiration":"2021-12-31","strike":"16.0","price":"16.15","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"16.13","win_loss":"1"},{"rank":"1705","stock":"CHWY","expiration":"2021-12-31","strike":"59.0","price":"59.26","premium_per_contract":"140","weekly_roi":"2.37","closing_price":"58.97","win_loss":"0"},{"rank":"1706","stock":"JMIA","expiration":"2021-12-31","strike":"11.0","price":"12.41","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"11.4","win_loss":"1"},{"rank":"1707","stock":"PYPL","expiration":"2021-12-31","strike":"190.0","price":"192.01","premium_per_contract":"245","weekly_roi":"1.29","closing_price":"188.58","win_loss":"0"},{"rank":"1708","stock":"BIDU","expiration":"2021-12-31","strike":"143.0","price":"144.12","premium_per_contract":"259","weekly_roi":"1.81","closing_price":"148.79","win_loss":"1"},{"rank":"1709","stock":"PTON","expiration":"2021-12-31","strike":"36.5","price":"38.59","premium_per_contract":"64","weekly_roi":"1.75","closing_price":"35.76","win_loss":"0"},{"rank":"1710","stock":"SHOP","expiration":"2021-12-31","strike":"1435.0","price":"1439.33","premium_per_contract":"2860","weekly_roi":"1.99","closing_price":"1377.39","win_loss":"0"},{"rank":"1711","stock":"ARQQ","expiration":"2021-12-31","strike":"24.0","price":"24.99","premium_per_contract":"150","weekly_roi":"6.25","closing_price":"23.95","win_loss":"0"},{"rank":"1712","stock":"CRWD","expiration":"2021-12-31","strike":"210.0","price":"211.52","premium_per_contract":"415","weekly_roi":"1.98","closing_price":"204.75","win_loss":"0"},{"rank":"1713","stock":"ABNB","expiration":"2021-12-31","strike":"170.0","price":"171.31","premium_per_contract":"296","weekly_roi":"1.74","closing_price":"166.49","win_loss":"0"},{"rank":"1714","stock":"VXX","expiration":"2021-12-31","strike":"20.0","price":"20.18","premium_per_contract":"59","weekly_roi":"2.95","closing_price":"18.53","win_loss":"0"},{"rank":"1715","stock":"GRWG","expiration":"2021-12-31","strike":"12.5","price":"13.6","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"13.05","win_loss":"1"},{"rank":"1716","stock":"FUBO","expiration":"2021-12-31","strike":"16.0","price":"17.7","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"15.52","win_loss":"0"},{"rank":"1717","stock":"TDOC","expiration":"2021-12-31","strike":"93.0","price":"95.09","premium_per_contract":"185","weekly_roi":"1.99","closing_price":"91.82","win_loss":"0"},{"rank":"1718","stock":"PACB","expiration":"2021-12-31","strike":"20.0","price":"21.42","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"20.46","win_loss":"1"},{"rank":"1719","stock":"ADSK","expiration":"2021-12-31","strike":"280.0","price":"280.99","premium_per_contract":"335","weekly_roi":"1.2","closing_price":"281.19","win_loss":"1"},{"rank":"1720","stock":"MOS","expiration":"2021-12-31","strike":"39.0","price":"39.18","premium_per_contract":"62","weekly_roi":"1.59","closing_price":"39.29","win_loss":"1"},{"rank":"1721","stock":"MELI","expiration":"2021-12-31","strike":"1210.0","price":"1262.73","premium_per_contract":"890","weekly_roi":"0.74","closing_price":"1348.4","win_loss":"1"},{"rank":"1722","stock":"SWN","expiration":"2021-12-31","strike":"4.5","price":"4.65","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.66","win_loss":"1"},{"rank":"1723","stock":"FCX","expiration":"2021-12-31","strike":"40.0","price":"41.13","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"41.73","win_loss":"1"},{"rank":"1724","stock":"QS","expiration":"2021-12-31","strike":"22.0","price":"24.57","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"22.19","win_loss":"1"},{"rank":"1725","stock":"SHAK","expiration":"2021-12-31","strike":"73.0","price":"74.52","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"72.16","win_loss":"0"},{"rank":"1726","stock":"SE","expiration":"2021-12-31","strike":"217.5","price":"222.05","premium_per_contract":"385","weekly_roi":"1.77","closing_price":"223.71","win_loss":"1"},{"rank":"1727","stock":"NET","expiration":"2021-12-31","strike":"133.0","price":"137.27","premium_per_contract":"246","weekly_roi":"1.85","closing_price":"131.5","win_loss":"0"},{"rank":"1728","stock":"DASH","expiration":"2021-12-31","strike":"146.0","price":"153.68","premium_per_contract":"158","weekly_roi":"1.08","closing_price":"148.9","win_loss":"1"},{"rank":"1729","stock":"MARA","expiration":"2021-12-31","strike":"35.0","price":"38.13","premium_per_contract":"97","weekly_roi":"2.77","closing_price":"32.86","win_loss":"0"},{"rank":"1730","stock":"TTD","expiration":"2021-12-31","strike":"91.0","price":"96.05","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"91.64","win_loss":"1"},{"rank":"1731","stock":"ZM","expiration":"2021-12-31","strike":"190.0","price":"191.65","premium_per_contract":"400","weekly_roi":"2.11","closing_price":"183.91","win_loss":"0"},{"rank":"1732","stock":"PDD","expiration":"2021-12-31","strike":"57.0","price":"57.71","premium_per_contract":"159","weekly_roi":"2.79","closing_price":"58.3","win_loss":"1"},{"rank":"1733","stock":"SAVA","expiration":"2021-12-31","strike":"35.0","price":"44.19","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"43.7","win_loss":"1"},{"rank":"1734","stock":"FUTU","expiration":"2021-12-31","strike":"38.0","price":"40.9","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"43.3","win_loss":"1"},{"rank":"1735","stock":"NVAX","expiration":"2021-12-31","strike":"170.0","price":"177.25","premium_per_contract":"835","weekly_roi":"4.91","closing_price":"143.07","win_loss":"0"},{"rank":"1736","stock":"LABD","expiration":"2021-12-31","strike":"21.0","price":"21.93","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"25.74","win_loss":"1"},{"rank":"1737","stock":"GOEV","expiration":"2021-12-31","strike":"8.0","price":"8.51","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.72","win_loss":"0"},{"rank":"1738","stock":"AFRM","expiration":"2021-12-31","strike":"94.0","price":"101.16","premium_per_contract":"125","weekly_roi":"1.33","closing_price":"100.56","win_loss":"1"},{"rank":"1739","stock":"FSLY","expiration":"2021-12-31","strike":"37.0","price":"39.38","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"35.45","win_loss":"0"},{"rank":"1740","stock":"UPST","expiration":"2021-12-31","strike":"137.0","price":"148.14","premium_per_contract":"220","weekly_roi":"1.61","closing_price":"151.3","win_loss":"1"},{"rank":"1741","stock":"CRM","expiration":"2021-12-31","strike":"252.5","price":"253.14","premium_per_contract":"256","weekly_roi":"1.01","closing_price":"254.13","win_loss":"1"},{"rank":"1742","stock":"AA","expiration":"2021-12-31","strike":"58.0","price":"59.36","premium_per_contract":"97","weekly_roi":"1.67","closing_price":"59.58","win_loss":"1"},{"rank":"1743","stock":"COTY","expiration":"2021-12-31","strike":"10.5","price":"10.52","premium_per_contract":"19","weekly_roi":"1.81","closing_price":"10.5","win_loss":"0"},{"rank":"1744","stock":"DDD","expiration":"2021-12-31","strike":"20.0","price":"22.02","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.54","win_loss":"1"},{"rank":"1745","stock":"ENPH","expiration":"2021-12-31","strike":"185.0","price":"188.17","premium_per_contract":"355","weekly_roi":"1.92","closing_price":"182.94","win_loss":"0"},{"rank":"1746","stock":"TWLO","expiration":"2021-12-31","strike":"260.0","price":"267.17","premium_per_contract":"305","weekly_roi":"1.17","closing_price":"263.34","win_loss":"1"},{"rank":"1747","stock":"BBY","expiration":"2021-12-31","strike":"98.0","price":"98.08","premium_per_contract":"121","weekly_roi":"1.23","closing_price":"101.6","win_loss":"1"},{"rank":"1748","stock":"TQQQ","expiration":"2021-12-31","strike":"165.0","price":"165.48","premium_per_contract":"390","weekly_roi":"2.36","closing_price":"83.16","win_loss":"0"},{"rank":"1749","stock":"CVNA","expiration":"2021-12-31","strike":"240.0","price":"240.78","premium_per_contract":"585","weekly_roi":"2.44","closing_price":"231.79","win_loss":"0"},{"rank":"1750","stock":"QDEL","expiration":"2021-12-31","strike":"131.0","price":"137.39","premium_per_contract":"185","weekly_roi":"1.41","closing_price":"134.99","win_loss":"1"},{"rank":"1751","stock":"MOMO","expiration":"2021-12-31","strike":"9.0","price":"9.05","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"8.98","win_loss":"0"},{"rank":"1752","stock":"Z","expiration":"2021-12-31","strike":"62.0","price":"63.74","premium_per_contract":"84","weekly_roi":"1.35","closing_price":"63.85","win_loss":"1"},{"rank":"1753","stock":"DDOG","expiration":"2021-12-31","strike":"175.0","price":"180.36","premium_per_contract":"202","weekly_roi":"1.16","closing_price":"178.11","win_loss":"1"},{"rank":"1754","stock":"TDOC","expiration":"2021-12-31","strike":"93.5","price":"95.09","premium_per_contract":"204","weekly_roi":"2.18","closing_price":"91.82","win_loss":"0"},{"rank":"1755","stock":"LMND","expiration":"2021-12-31","strike":"42.5","price":"45.66","premium_per_contract":"50","weekly_roi":"1.18","closing_price":"42.11","win_loss":"0"},{"rank":"1756","stock":"PLUG","expiration":"2021-12-31","strike":"28.0","price":"29.4","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"28.23","win_loss":"1"},{"rank":"1757","stock":"CZR","expiration":"2021-12-31","strike":"93.0","price":"94.76","premium_per_contract":"143","weekly_roi":"1.54","closing_price":"93.53","win_loss":"1"},{"rank":"1758","stock":"SQ","expiration":"2021-12-31","strike":"165.0","price":"167.71","premium_per_contract":"280","weekly_roi":"1.7","closing_price":"161.51","win_loss":"0"},{"rank":"1759","stock":"SNAP","expiration":"2021-12-31","strike":"46.0","price":"48.68","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"47.03","win_loss":"1"},{"rank":"1760","stock":"NET","expiration":"2021-12-31","strike":"134.0","price":"137.27","premium_per_contract":"289","weekly_roi":"2.16","closing_price":"131.5","win_loss":"0"},{"rank":"1761","stock":"GDXJ","expiration":"2021-12-31","strike":"41.0","price":"41.61","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"41.93","win_loss":"1"},{"rank":"1762","stock":"VIXY","expiration":"2021-12-31","strike":"16.0","price":"16.48","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"15.17","win_loss":"0"},{"rank":"1763","stock":"UVXY","expiration":"2021-12-31","strike":"13.5","price":"14.15","premium_per_contract":"38","weekly_roi":"2.81","closing_price":"12.43","win_loss":"0"},{"rank":"1764","stock":"SOXL","expiration":"2021-12-31","strike":"66.0","price":"67.41","premium_per_contract":"165","weekly_roi":"2.5","closing_price":"68.01","win_loss":"1"},{"rank":"1765","stock":"XPEV","expiration":"2021-12-31","strike":"45.0","price":"46.09","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"50.33","win_loss":"1"},{"rank":"1766","stock":"FLR","expiration":"2021-12-31","strike":"24.0","price":"24.53","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"24.77","win_loss":"1"},{"rank":"1767","stock":"GDX","expiration":"2021-12-31","strike":"31.0","price":"31.3","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"32.03","win_loss":"1"},{"rank":"1768","stock":"AMC","expiration":"2021-12-31","strike":"22.0","price":"28.52","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"27.2","win_loss":"1"},{"rank":"1769","stock":"WYNN","expiration":"2021-12-31","strike":"88.0","price":"88.88","premium_per_contract":"145","weekly_roi":"1.65","closing_price":"85.04","win_loss":"0"},{"rank":"1770","stock":"JWN","expiration":"2021-12-31","strike":"21.0","price":"21.71","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"22.62","win_loss":"1"},{"rank":"1771","stock":"UPST","expiration":"2021-12-31","strike":"138.0","price":"148.14","premium_per_contract":"245","weekly_roi":"1.78","closing_price":"151.3","win_loss":"1"},{"rank":"1772","stock":"OPEN","expiration":"2021-12-31","strike":"14.0","price":"14.89","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"14.61","win_loss":"1"},{"rank":"1773","stock":"BBBY","expiration":"2021-12-31","strike":"14.0","price":"15.98","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"14.58","win_loss":"1"},{"rank":"1774","stock":"QDEL","expiration":"2021-12-31","strike":"132.0","price":"137.39","premium_per_contract":"229","weekly_roi":"1.74","closing_price":"134.99","win_loss":"1"},{"rank":"1775","stock":"SPWR","expiration":"2021-12-31","strike":"20.0","price":"20.73","premium_per_contract":"37","weekly_roi":"1.85","closing_price":"20.87","win_loss":"1"},{"rank":"1776","stock":"NNOX","expiration":"2021-12-31","strike":"17.0","price":"17.86","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"14.54","win_loss":"0"},{"rank":"1777","stock":"BIDU","expiration":"2021-12-31","strike":"144.0","price":"144.12","premium_per_contract":"305","weekly_roi":"2.12","closing_price":"148.79","win_loss":"1"},{"rank":"1778","stock":"LYFT","expiration":"2021-12-31","strike":"43.5","price":"44.18","premium_per_contract":"77","weekly_roi":"1.77","closing_price":"42.73","win_loss":"0"},{"rank":"1779","stock":"PHUN","expiration":"2021-12-31","strike":"3.0","price":"3.06","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"2.63","win_loss":"0"},{"rank":"1780","stock":"PTON","expiration":"2021-12-31","strike":"37.0","price":"38.59","premium_per_contract":"76","weekly_roi":"2.05","closing_price":"35.76","win_loss":"0"},{"rank":"1781","stock":"LI","expiration":"2021-12-31","strike":"30.0","price":"30.42","premium_per_contract":"63","weekly_roi":"2.1","closing_price":"32.1","win_loss":"1"},{"rank":"1782","stock":"MRNA","expiration":"2021-12-31","strike":"235.0","price":"249.99","premium_per_contract":"385","weekly_roi":"1.64","closing_price":"253.98","win_loss":"1"},{"rank":"1783","stock":"FAZ","expiration":"2021-12-31","strike":"19.0","price":"19.39","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"19.06","win_loss":"1"},{"rank":"1784","stock":"AEO","expiration":"2021-12-31","strike":"23.0","price":"23.25","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"25.32","win_loss":"1"},{"rank":"1785","stock":"ROKU","expiration":"2021-12-31","strike":"225.0","price":"233.52","premium_per_contract":"360","weekly_roi":"1.6","closing_price":"228.2","win_loss":"1"},{"rank":"1786","stock":"UCO","expiration":"2021-12-31","strike":"82.0","price":"82.98","premium_per_contract":"247","weekly_roi":"3.01","closing_price":"86.78","win_loss":"1"},{"rank":"1787","stock":"WKHS","expiration":"2021-12-31","strike":"4.5","price":"5.18","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.36","win_loss":"0"},{"rank":"1788","stock":"URBN","expiration":"2021-12-31","strike":"29.0","price":"29.12","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"29.36","win_loss":"1"},{"rank":"1789","stock":"MSTR","expiration":"2021-12-31","strike":"580.0","price":"597.21","premium_per_contract":"1370","weekly_roi":"2.36","closing_price":"544.49","win_loss":"0"},{"rank":"1790","stock":"ETSY","expiration":"2021-12-31","strike":"227.5","price":"228.09","premium_per_contract":"509","weekly_roi":"2.24","closing_price":"218.94","win_loss":"0"},{"rank":"1791","stock":"RAD","expiration":"2021-12-31","strike":"13.5","price":"13.96","premium_per_contract":"22","weekly_roi":"1.63","closing_price":"14.69","win_loss":"1"},{"rank":"1792","stock":"MDB","expiration":"2021-12-31","strike":"545.0","price":"551.11","premium_per_contract":"990","weekly_roi":"1.82","closing_price":"529.35","win_loss":"0"},{"rank":"1793","stock":"NET","expiration":"2021-12-31","strike":"135.0","price":"137.27","premium_per_contract":"330","weekly_roi":"2.44","closing_price":"131.5","win_loss":"0"},{"rank":"1794","stock":"ARQQ","expiration":"2021-12-31","strike":"22.5","price":"24.99","premium_per_contract":"80","weekly_roi":"3.56","closing_price":"23.95","win_loss":"1"},{"rank":"1795","stock":"DASH","expiration":"2021-12-31","strike":"147.0","price":"153.68","premium_per_contract":"177","weekly_roi":"1.2","closing_price":"148.9","win_loss":"1"},{"rank":"1796","stock":"Z","expiration":"2021-12-31","strike":"62.5","price":"63.74","premium_per_contract":"102","weekly_roi":"1.63","closing_price":"63.85","win_loss":"1"},{"rank":"1797","stock":"OKTA","expiration":"2021-12-31","strike":"225.0","price":"228.31","premium_per_contract":"340","weekly_roi":"1.51","closing_price":"224.17","win_loss":"0"},{"rank":"1798","stock":"MELI","expiration":"2021-12-31","strike":"1220.0","price":"1262.73","premium_per_contract":"1060","weekly_roi":"0.87","closing_price":"1348.4","win_loss":"1"},{"rank":"1799","stock":"DKNG","expiration":"2021-12-31","strike":"29.0","price":"29.44","premium_per_contract":"80","weekly_roi":"2.76","closing_price":"27.47","win_loss":"0"},{"rank":"1800","stock":"ARKK","expiration":"2021-12-31","strike":"99.0","price":"99.07","premium_per_contract":"209","weekly_roi":"2.11","closing_price":"94.59","win_loss":"0"},{"rank":"1801","stock":"SPLK","expiration":"2021-12-31","strike":"115.0","price":"115.92","premium_per_contract":"147","weekly_roi":"1.28","closing_price":"115.72","win_loss":"1"},{"rank":"1802","stock":"UPST","expiration":"2021-12-31","strike":"139.0","price":"148.14","premium_per_contract":"270","weekly_roi":"1.94","closing_price":"151.3","win_loss":"1"},{"rank":"1803","stock":"AFRM","expiration":"2021-12-31","strike":"95.0","price":"101.16","premium_per_contract":"150","weekly_roi":"1.58","closing_price":"100.56","win_loss":"1"},{"rank":"1804","stock":"X","expiration":"2021-12-31","strike":"22.5","price":"23.15","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"23.81","win_loss":"1"},{"rank":"1805","stock":"SPOT","expiration":"2021-12-31","strike":"235.0","price":"236.63","premium_per_contract":"380","weekly_roi":"1.62","closing_price":"234.03","win_loss":"0"},{"rank":"1806","stock":"PENN","expiration":"2021-12-31","strike":"51.0","price":"51.4","premium_per_contract":"109","weekly_roi":"2.14","closing_price":"51.85","win_loss":"1"},{"rank":"1807","stock":"DOCU","expiration":"2021-12-31","strike":"155.0","price":"157.01","premium_per_contract":"269","weekly_roi":"1.74","closing_price":"152.31","win_loss":"0"},{"rank":"1808","stock":"TDOC","expiration":"2021-12-31","strike":"94.0","price":"95.09","premium_per_contract":"219","weekly_roi":"2.33","closing_price":"91.82","win_loss":"0"},{"rank":"1809","stock":"BILI","expiration":"2021-12-31","strike":"43.0","price":"45.91","premium_per_contract":"62","weekly_roi":"1.44","closing_price":"46.4","win_loss":"1"},{"rank":"1810","stock":"VIAC","expiration":"2021-12-31","strike":"30.0","price":"30.58","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"delisted","win_loss":"0"},{"rank":"1811","stock":"SRPT","expiration":"2021-12-31","strike":"90.0","price":"91.56","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"90.05","win_loss":"1"},{"rank":"1812","stock":"APPS","expiration":"2021-12-31","strike":"59.0","price":"62.16","premium_per_contract":"75","weekly_roi":"1.27","closing_price":"60.99","win_loss":"1"},{"rank":"1813","stock":"MVIS","expiration":"2021-12-31","strike":"5.5","price":"5.91","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.01","win_loss":"0"},{"rank":"1814","stock":"EDIT","expiration":"2021-12-31","strike":"28.5","price":"29.94","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"26.55","win_loss":"0"},{"rank":"1815","stock":"DWAC","expiration":"2021-12-31","strike":"40.0","price":"53.1","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"51.43","win_loss":"1"},{"rank":"1816","stock":"TTD","expiration":"2021-12-31","strike":"92.0","price":"96.05","premium_per_contract":"95","weekly_roi":"1.03","closing_price":"91.64","win_loss":"0"},{"rank":"1817","stock":"CRSP","expiration":"2021-12-31","strike":"79.0","price":"82.15","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"75.78","win_loss":"0"},{"rank":"1818","stock":"TWLO","expiration":"2021-12-31","strike":"262.5","price":"267.17","premium_per_contract":"385","weekly_roi":"1.47","closing_price":"263.34","win_loss":"1"},{"rank":"1819","stock":"QDEL","expiration":"2021-12-31","strike":"133.0","price":"137.39","premium_per_contract":"265","weekly_roi":"1.99","closing_price":"134.99","win_loss":"1"},{"rank":"1820","stock":"BNTX","expiration":"2021-12-31","strike":"235.0","price":"255.29","premium_per_contract":"220","weekly_roi":"0.94","closing_price":"257.8","win_loss":"1"},{"rank":"1821","stock":"GPS","expiration":"2021-12-31","strike":"17.0","price":"17.28","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"17.65","win_loss":"1"},{"rank":"1822","stock":"JNUG","expiration":"2021-12-31","strike":"59.0","price":"63.37","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"64.13","win_loss":"1"},{"rank":"1823","stock":"CYH","expiration":"2021-12-31","strike":"13.0","price":"13.29","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.31","win_loss":"1"},{"rank":"1824","stock":"LABU","expiration":"2021-12-31","strike":"41.0","price":"42.52","premium_per_contract":"155","weekly_roi":"3.78","closing_price":"36.0","win_loss":"0"},{"rank":"1825","stock":"PTON","expiration":"2021-12-31","strike":"37.5","price":"38.59","premium_per_contract":"96","weekly_roi":"2.56","closing_price":"35.76","win_loss":"0"},{"rank":"1826","stock":"LCID","expiration":"2021-12-31","strike":"35.0","price":"37.64","premium_per_contract":"56","weekly_roi":"1.6","closing_price":"38.05","win_loss":"1"},{"rank":"1827","stock":"WPM","expiration":"2021-12-31","strike":"42.0","price":"42.31","premium_per_contract":"48","weekly_roi":"1.14","closing_price":"42.93","win_loss":"1"},{"rank":"1828","stock":"SAVA","expiration":"2021-12-31","strike":"36.0","price":"44.19","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"43.7","win_loss":"1"},{"rank":"1829","stock":"SE","expiration":"2021-12-31","strike":"220.0","price":"222.05","premium_per_contract":"459","weekly_roi":"2.09","closing_price":"223.71","win_loss":"1"},{"rank":"1830","stock":"TNA","expiration":"2021-12-31","strike":"84.0","price":"84.2","premium_per_contract":"262","weekly_roi":"3.12","closing_price":"84.75","win_loss":"1"},{"rank":"1831","stock":"GPRO","expiration":"2021-12-31","strike":"10.5","price":"10.78","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"10.31","win_loss":"0"},{"rank":"1832","stock":"STEM","expiration":"2021-12-31","strike":"17.5","price":"19.79","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.97","win_loss":"1"},{"rank":"1833","stock":"TWTR","expiration":"2021-12-31","strike":"44.0","price":"44.16","premium_per_contract":"74","weekly_roi":"1.68","closing_price":"43.22","win_loss":"0"},{"rank":"1834","stock":"SHAK","expiration":"2021-12-31","strike":"74.0","price":"74.52","premium_per_contract":"130","weekly_roi":"1.76","closing_price":"72.16","win_loss":"0"},{"rank":"1835","stock":"OCGN","expiration":"2021-12-31","strike":"5.0","price":"5.3","premium_per_contract":"14","weekly_roi":"2.8","closing_price":"4.55","win_loss":"0"},{"rank":"1836","stock":"ANF","expiration":"2021-12-31","strike":"34.0","price":"34.36","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"34.83","win_loss":"1"},{"rank":"1837","stock":"YINN","expiration":"2021-12-31","strike":"8.0","price":"8.39","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.33","win_loss":"1"},{"rank":"1838","stock":"PROG","expiration":"2021-12-31","strike":"2.0","price":"2.23","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.09","win_loss":"1"},{"rank":"1839","stock":"LABD","expiration":"2021-12-31","strike":"21.5","price":"21.93","premium_per_contract":"95","weekly_roi":"4.42","closing_price":"25.74","win_loss":"1"},{"rank":"1840","stock":"OSTK","expiration":"2021-12-31","strike":"59.0","price":"62.85","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"59.01","win_loss":"1"},{"rank":"1841","stock":"NVAX","expiration":"2021-12-31","strike":"172.5","price":"177.25","premium_per_contract":"940","weekly_roi":"5.45","closing_price":"143.07","win_loss":"0"},{"rank":"1842","stock":"SILJ","expiration":"2021-12-31","strike":"12.5","price":"12.69","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"12.48","win_loss":"0"},{"rank":"1843","stock":"UPST","expiration":"2021-12-31","strike":"140.0","price":"148.14","premium_per_contract":"300","weekly_roi":"2.14","closing_price":"151.3","win_loss":"1"},{"rank":"1844","stock":"NET","expiration":"2021-12-31","strike":"136.0","price":"137.27","premium_per_contract":"370","weekly_roi":"2.72","closing_price":"131.5","win_loss":"0"},{"rank":"1845","stock":"DASH","expiration":"2021-12-31","strike":"148.0","price":"153.68","premium_per_contract":"210","weekly_roi":"1.42","closing_price":"148.9","win_loss":"1"},{"rank":"1846","stock":"TZA","expiration":"2021-12-31","strike":"26.5","price":"27.21","premium_per_contract":"59","weekly_roi":"2.23","closing_price":"27.04","win_loss":"1"},{"rank":"1847","stock":"RIG","expiration":"2021-12-31","strike":"3.0","price":"3.05","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.76","win_loss":"0"},{"rank":"1848","stock":"SOXL","expiration":"2021-12-31","strike":"67.0","price":"67.41","premium_per_contract":"215","weekly_roi":"3.21","closing_price":"68.01","win_loss":"1"},{"rank":"1849","stock":"CHPT","expiration":"2021-12-31","strike":"18.0","price":"19.05","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.05","win_loss":"1"},{"rank":"1850","stock":"PINS","expiration":"2021-12-31","strike":"36.0","price":"37.42","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"36.35","win_loss":"1"},{"rank":"1851","stock":"MELI","expiration":"2021-12-31","strike":"1230.0","price":"1262.73","premium_per_contract":"1350","weekly_roi":"1.1","closing_price":"1348.4","win_loss":"1"},{"rank":"1852","stock":"ERX","expiration":"2021-12-31","strike":"29.0","price":"29.02","premium_per_contract":"60","weekly_roi":"2.07","closing_price":"29.64","win_loss":"1"},{"rank":"1853","stock":"CLOV","expiration":"2021-12-31","strike":"4.0","price":"4.2","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"3.72","win_loss":"0"},{"rank":"1854","stock":"Z","expiration":"2021-12-31","strike":"63.0","price":"63.74","premium_per_contract":"117","weekly_roi":"1.86","closing_price":"63.85","win_loss":"1"},{"rank":"1855","stock":"SNOW","expiration":"2021-12-31","strike":"345.0","price":"349.22","premium_per_contract":"640","weekly_roi":"1.86","closing_price":"338.75","win_loss":"0"},{"rank":"1856","stock":"M","expiration":"2021-12-31","strike":"25.0","price":"25.14","premium_per_contract":"62","weekly_roi":"2.48","closing_price":"26.18","win_loss":"1"},{"rank":"1857","stock":"MDB","expiration":"2021-12-31","strike":"550.0","price":"551.11","premium_per_contract":"1220","weekly_roi":"2.22","closing_price":"529.35","win_loss":"0"},{"rank":"1858","stock":"ENPH","expiration":"2021-12-31","strike":"187.5","price":"188.17","premium_per_contract":"465","weekly_roi":"2.48","closing_price":"182.94","win_loss":"0"},{"rank":"1859","stock":"AFRM","expiration":"2021-12-31","strike":"96.0","price":"101.16","premium_per_contract":"185","weekly_roi":"1.93","closing_price":"100.56","win_loss":"1"},{"rank":"1860","stock":"CRSP","expiration":"2021-12-31","strike":"80.0","price":"82.15","premium_per_contract":"105","weekly_roi":"1.31","closing_price":"75.78","win_loss":"0"},{"rank":"1861","stock":"RIVN","expiration":"2021-12-31","strike":"85.0","price":"96.84","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"103.69","win_loss":"1"},{"rank":"1862","stock":"HUYA","expiration":"2021-12-31","strike":"7.0","price":"7.09","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.94","win_loss":"0"},{"rank":"1863","stock":"CPNG","expiration":"2021-12-31","strike":"29.5","price":"30.23","premium_per_contract":"30","weekly_roi":"1.02","closing_price":"29.38","win_loss":"0"},{"rank":"1864","stock":"LMND","expiration":"2021-12-31","strike":"43.0","price":"45.66","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"42.11","win_loss":"0"},{"rank":"1865","stock":"SAVA","expiration":"2021-12-31","strike":"37.0","price":"44.19","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"43.7","win_loss":"1"},{"rank":"1866","stock":"OKTA","expiration":"2021-12-31","strike":"227.5","price":"228.31","premium_per_contract":"440","weekly_roi":"1.93","closing_price":"224.17","win_loss":"0"},{"rank":"1867","stock":"PLTR","expiration":"2021-12-31","strike":"18.0","price":"18.93","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"18.21","win_loss":"1"},{"rank":"1868","stock":"SQ","expiration":"2021-12-31","strike":"167.5","price":"167.71","premium_per_contract":"395","weekly_roi":"2.36","closing_price":"161.51","win_loss":"0"},{"rank":"1869","stock":"GDXJ","expiration":"2021-12-31","strike":"41.5","price":"41.61","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"41.93","win_loss":"1"},{"rank":"1870","stock":"AA","expiration":"2021-12-31","strike":"59.0","price":"59.36","premium_per_contract":"138","weekly_roi":"2.34","closing_price":"59.58","win_loss":"1"},{"rank":"1871","stock":"SAVA","expiration":"2021-12-31","strike":"37.5","price":"44.19","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"43.7","win_loss":"1"},{"rank":"1872","stock":"HOOD","expiration":"2021-12-31","strike":"18.0","price":"18.9","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"17.76","win_loss":"0"},{"rank":"1873","stock":"RIOT","expiration":"2021-12-31","strike":"23.0","price":"25.67","premium_per_contract":"34","weekly_roi":"1.48","closing_price":"22.33","win_loss":"0"},{"rank":"1874","stock":"UPST","expiration":"2021-12-31","strike":"141.0","price":"148.14","premium_per_contract":"330","weekly_roi":"2.34","closing_price":"151.3","win_loss":"1"},{"rank":"1875","stock":"LYFT","expiration":"2021-12-31","strike":"44.0","price":"44.18","premium_per_contract":"96","weekly_roi":"2.18","closing_price":"42.73","win_loss":"0"},{"rank":"1876","stock":"SNAP","expiration":"2021-12-31","strike":"47.0","price":"48.68","premium_per_contract":"53","weekly_roi":"1.13","closing_price":"47.03","win_loss":"1"},{"rank":"1877","stock":"KGC","expiration":"2021-12-31","strike":"5.5","price":"5.57","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.81","win_loss":"1"},{"rank":"1878","stock":"FSR","expiration":"2021-12-31","strike":"17.0","price":"17.22","premium_per_contract":"49","weekly_roi":"2.88","closing_price":"15.73","win_loss":"0"},{"rank":"1879","stock":"NCLH","expiration":"2021-12-31","strike":"22.5","price":"22.72","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"20.74","win_loss":"0"},{"rank":"1880","stock":"CZR","expiration":"2021-12-31","strike":"94.0","price":"94.76","premium_per_contract":"155","weekly_roi":"1.65","closing_price":"93.53","win_loss":"0"},{"rank":"1881","stock":"TDOC","expiration":"2021-12-31","strike":"95.0","price":"95.09","premium_per_contract":"264","weekly_roi":"2.78","closing_price":"91.82","win_loss":"0"},{"rank":"1882","stock":"GWH","expiration":"2021-12-31","strike":"13.0","price":"13.5","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"11.44","win_loss":"0"},{"rank":"1883","stock":"AG","expiration":"2021-12-31","strike":"11.5","price":"11.54","premium_per_contract":"28","weekly_roi":"2.43","closing_price":"11.11","win_loss":"0"},{"rank":"1884","stock":"IRNT","expiration":"2021-12-31","strike":"4.5","price":"4.73","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.2","win_loss":"0"},{"rank":"1885","stock":"DDOG","expiration":"2021-12-31","strike":"177.5","price":"180.36","premium_per_contract":"256","weekly_roi":"1.44","closing_price":"178.11","win_loss":"1"},{"rank":"1886","stock":"DASH","expiration":"2021-12-31","strike":"149.0","price":"153.68","premium_per_contract":"239","weekly_roi":"1.6","closing_price":"148.9","win_loss":"0"},{"rank":"1887","stock":"BLNK","expiration":"2021-12-31","strike":"28.0","price":"28.52","premium_per_contract":"85","weekly_roi":"3.04","closing_price":"26.51","win_loss":"0"},{"rank":"1888","stock":"BBBY","expiration":"2021-12-31","strike":"14.5","price":"15.98","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"14.58","win_loss":"1"},{"rank":"1889","stock":"TWLO","expiration":"2021-12-31","strike":"265.0","price":"267.17","premium_per_contract":"470","weekly_roi":"1.77","closing_price":"263.34","win_loss":"0"},{"rank":"1890","stock":"QS","expiration":"2021-12-31","strike":"22.5","price":"24.57","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"22.19","win_loss":"0"},{"rank":"1891","stock":"PTON","expiration":"2021-12-31","strike":"38.0","price":"38.59","premium_per_contract":"114","weekly_roi":"3.03","closing_price":"35.76","win_loss":"0"},{"rank":"1892","stock":"FSLY","expiration":"2021-12-31","strike":"38.0","price":"39.38","premium_per_contract":"68","weekly_roi":"1.79","closing_price":"35.45","win_loss":"0"},{"rank":"1893","stock":"NET","expiration":"2021-12-31","strike":"137.0","price":"137.27","premium_per_contract":"409","weekly_roi":"2.99","closing_price":"131.5","win_loss":"0"},{"rank":"1894","stock":"SSYS","expiration":"2021-12-31","strike":"23.0","price":"23.95","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"24.49","win_loss":"1"},{"rank":"1895","stock":"JWN","expiration":"2021-12-31","strike":"21.5","price":"21.71","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"22.62","win_loss":"1"},{"rank":"1896","stock":"MARA","expiration":"2021-12-31","strike":"36.0","price":"38.13","premium_per_contract":"130","weekly_roi":"3.61","closing_price":"32.86","win_loss":"0"},{"rank":"1897","stock":"MSTR","expiration":"2021-12-31","strike":"590.0","price":"597.21","premium_per_contract":"1880","weekly_roi":"3.19","closing_price":"544.49","win_loss":"0"},{"rank":"1898","stock":"MRNA","expiration":"2021-12-31","strike":"240.0","price":"249.99","premium_per_contract":"535","weekly_roi":"2.23","closing_price":"253.98","win_loss":"1"},{"rank":"1899","stock":"TTD","expiration":"2021-12-31","strike":"93.0","price":"96.05","premium_per_contract":"114","weekly_roi":"1.24","closing_price":"91.64","win_loss":"0"},{"rank":"1900","stock":"FLR","expiration":"2021-12-31","strike":"24.5","price":"24.53","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"24.77","win_loss":"1"},{"rank":"1901","stock":"MELI","expiration":"2021-12-31","strike":"1240.0","price":"1262.73","premium_per_contract":"1580","weekly_roi":"1.27","closing_price":"1348.4","win_loss":"1"},{"rank":"1902","stock":"UVXY","expiration":"2021-12-31","strike":"14.0","price":"14.15","premium_per_contract":"65","weekly_roi":"4.64","closing_price":"12.43","win_loss":"0"},{"rank":"1903","stock":"OSTK","expiration":"2021-12-31","strike":"60.0","price":"62.85","premium_per_contract":"73","weekly_roi":"1.22","closing_price":"59.01","win_loss":"0"},{"rank":"1904","stock":"SAVA","expiration":"2021-12-31","strike":"38.0","price":"44.19","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"43.7","win_loss":"1"},{"rank":"1905","stock":"QDEL","expiration":"2021-12-31","strike":"135.0","price":"137.39","premium_per_contract":"350","weekly_roi":"2.59","closing_price":"134.99","win_loss":"0"},{"rank":"1906","stock":"UPST","expiration":"2021-12-31","strike":"142.0","price":"148.14","premium_per_contract":"360","weekly_roi":"2.54","closing_price":"151.3","win_loss":"1"},{"rank":"1907","stock":"SOFI","expiration":"2021-12-31","strike":"14.5","price":"15.09","premium_per_contract":"22","weekly_roi":"1.52","closing_price":"15.81","win_loss":"1"},{"rank":"1908","stock":"FCX","expiration":"2021-12-31","strike":"41.0","price":"41.13","premium_per_contract":"76","weekly_roi":"1.85","closing_price":"41.73","win_loss":"1"},{"rank":"1909","stock":"VIAC","expiration":"2021-12-31","strike":"30.5","price":"30.58","premium_per_contract":"53","weekly_roi":"1.74","closing_price":"delisted","win_loss":"0"},{"rank":"1910","stock":"CRSP","expiration":"2021-12-31","strike":"81.0","price":"82.15","premium_per_contract":"160","weekly_roi":"1.98","closing_price":"75.78","win_loss":"0"},{"rank":"1911","stock":"LMND","expiration":"2021-12-31","strike":"43.5","price":"45.66","premium_per_contract":"70","weekly_roi":"1.61","closing_price":"42.11","win_loss":"0"},{"rank":"1912","stock":"CGC","expiration":"2021-12-31","strike":"9.5","price":"9.62","premium_per_contract":"24","weekly_roi":"2.53","closing_price":"8.73","win_loss":"0"},{"rank":"1913","stock":"CSIQ","expiration":"2021-12-31","strike":"31.0","price":"31.11","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"31.29","win_loss":"1"},{"rank":"1914","stock":"FUTU","expiration":"2021-12-31","strike":"39.0","price":"40.9","premium_per_contract":"110","weekly_roi":"2.82","closing_price":"43.3","win_loss":"1"},{"rank":"1915","stock":"VIPS","expiration":"2021-12-31","strike":"8.0","price":"8.46","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"1916","stock":"RIVN","expiration":"2021-12-31","strike":"86.0","price":"96.84","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"103.69","win_loss":"1"},{"rank":"1917","stock":"DASH","expiration":"2021-12-31","strike":"150.0","price":"153.68","premium_per_contract":"275","weekly_roi":"1.83","closing_price":"148.9","win_loss":"0"},{"rank":"1918","stock":"AFRM","expiration":"2021-12-31","strike":"97.0","price":"101.16","premium_per_contract":"210","weekly_roi":"2.16","closing_price":"100.56","win_loss":"1"},{"rank":"1919","stock":"SKLZ","expiration":"2021-12-31","strike":"8.0","price":"8.51","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"7.44","win_loss":"0"},{"rank":"1920","stock":"AMC","expiration":"2021-12-31","strike":"23.0","price":"28.52","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"27.2","win_loss":"1"},{"rank":"1921","stock":"NVAX","expiration":"2021-12-31","strike":"175.0","price":"177.25","premium_per_contract":"1050","weekly_roi":"6.0","closing_price":"143.07","win_loss":"0"},{"rank":"1922","stock":"GME","expiration":"2021-12-31","strike":"115.0","price":"152.14","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"148.39","win_loss":"1"},{"rank":"1923","stock":"INO","expiration":"2021-12-31","strike":"6.0","price":"6.08","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"4.99","win_loss":"0"},{"rank":"1924","stock":"NEGG","expiration":"2021-12-31","strike":"9.5","price":"10.98","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"10.37","win_loss":"1"},{"rank":"1925","stock":"ROKU","expiration":"2021-12-31","strike":"230.0","price":"233.52","premium_per_contract":"540","weekly_roi":"2.35","closing_price":"228.2","win_loss":"0"},{"rank":"1926","stock":"APPS","expiration":"2021-12-31","strike":"60.0","price":"62.16","premium_per_contract":"105","weekly_roi":"1.75","closing_price":"60.99","win_loss":"1"},{"rank":"1927","stock":"STEM","expiration":"2021-12-31","strike":"18.0","price":"19.79","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.97","win_loss":"1"},{"rank":"1928","stock":"SAVA","expiration":"2021-12-31","strike":"38.5","price":"44.19","premium_per_contract":"90","weekly_roi":"2.34","closing_price":"43.7","win_loss":"1"},{"rank":"1929","stock":"BILI","expiration":"2021-12-31","strike":"44.0","price":"45.91","premium_per_contract":"88","weekly_roi":"2.0","closing_price":"46.4","win_loss":"1"},{"rank":"1930","stock":"XPEV","expiration":"2021-12-31","strike":"46.0","price":"46.09","premium_per_contract":"137","weekly_roi":"2.98","closing_price":"50.33","win_loss":"1"},{"rank":"1931","stock":"UPST","expiration":"2021-12-31","strike":"143.0","price":"148.14","premium_per_contract":"400","weekly_roi":"2.8","closing_price":"151.3","win_loss":"1"},{"rank":"1932","stock":"ARVL","expiration":"2021-12-31","strike":"7.5","price":"7.99","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.42","win_loss":"0"},{"rank":"1933","stock":"MELI","expiration":"2021-12-31","strike":"1250.0","price":"1262.73","premium_per_contract":"1960","weekly_roi":"1.57","closing_price":"1348.4","win_loss":"1"},{"rank":"1934","stock":"LCID","expiration":"2021-12-31","strike":"36.0","price":"37.64","premium_per_contract":"89","weekly_roi":"2.47","closing_price":"38.05","win_loss":"1"},{"rank":"1935","stock":"BNTX","expiration":"2021-12-31","strike":"240.0","price":"255.29","premium_per_contract":"320","weekly_roi":"1.33","closing_price":"257.8","win_loss":"1"},{"rank":"1936","stock":"EDIT","expiration":"2021-12-31","strike":"29.0","price":"29.94","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"26.55","win_loss":"0"},{"rank":"1937","stock":"DDOG","expiration":"2021-12-31","strike":"180.0","price":"180.36","premium_per_contract":"380","weekly_roi":"2.11","closing_price":"178.11","win_loss":"0"},{"rank":"1938","stock":"OPEN","expiration":"2021-12-31","strike":"14.5","price":"14.89","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"14.61","win_loss":"1"},{"rank":"1939","stock":"PSFE","expiration":"2021-12-31","strike":"4.0","price":"4.07","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.91","win_loss":"0"},{"rank":"1940","stock":"TTD","expiration":"2021-12-31","strike":"94.0","price":"96.05","premium_per_contract":"145","weekly_roi":"1.54","closing_price":"91.64","win_loss":"0"},{"rank":"1941","stock":"GRWG","expiration":"2021-12-31","strike":"13.0","price":"13.6","premium_per_contract":"22","weekly_roi":"1.69","closing_price":"13.05","win_loss":"1"},{"rank":"1942","stock":"PINS","expiration":"2021-12-31","strike":"37.0","price":"37.42","premium_per_contract":"86","weekly_roi":"2.32","closing_price":"36.35","win_loss":"0"},{"rank":"1943","stock":"PTON","expiration":"2021-12-31","strike":"38.5","price":"38.59","premium_per_contract":"139","weekly_roi":"3.61","closing_price":"35.76","win_loss":"0"},{"rank":"1944","stock":"NUGT","expiration":"2021-12-31","strike":"46.5","price":"48.85","premium_per_contract":"52","weekly_roi":"1.12","closing_price":"51.14","win_loss":"1"},{"rank":"1945","stock":"ATER","expiration":"2021-12-31","strike":"4.0","price":"4.53","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.11","win_loss":"1"},{"rank":"1946","stock":"GME","expiration":"2021-12-31","strike":"120.0","price":"152.14","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"148.39","win_loss":"1"},{"rank":"1947","stock":"TZA","expiration":"2021-12-31","strike":"27.0","price":"27.21","premium_per_contract":"82","weekly_roi":"3.04","closing_price":"27.04","win_loss":"1"},{"rank":"1948","stock":"LMND","expiration":"2021-12-31","strike":"44.0","price":"45.66","premium_per_contract":"85","weekly_roi":"1.93","closing_price":"42.11","win_loss":"0"},{"rank":"1949","stock":"SAVA","expiration":"2021-12-31","strike":"39.0","price":"44.19","premium_per_contract":"100","weekly_roi":"2.56","closing_price":"43.7","win_loss":"1"},{"rank":"1950","stock":"CPNG","expiration":"2021-12-31","strike":"30.0","price":"30.23","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"29.38","win_loss":"0"},{"rank":"1951","stock":"MRNA","expiration":"2021-12-31","strike":"245.0","price":"249.99","premium_per_contract":"715","weekly_roi":"2.92","closing_price":"253.98","win_loss":"1"},{"rank":"1952","stock":"QDEL","expiration":"2021-12-31","strike":"137.0","price":"137.39","premium_per_contract":"450","weekly_roi":"3.28","closing_price":"134.99","win_loss":"0"},{"rank":"1953","stock":"BBBY","expiration":"2021-12-31","strike":"15.0","price":"15.98","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"14.58","win_loss":"0"},{"rank":"1954","stock":"UPST","expiration":"2021-12-31","strike":"144.0","price":"148.14","premium_per_contract":"440","weekly_roi":"3.06","closing_price":"151.3","win_loss":"1"},{"rank":"1955","stock":"RIVN","expiration":"2021-12-31","strike":"87.0","price":"96.84","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"103.69","win_loss":"1"},{"rank":"1956","stock":"SFIX","expiration":"2021-12-31","strike":"19.0","price":"19.74","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"18.92","win_loss":"0"},{"rank":"1957","stock":"AFRM","expiration":"2021-12-31","strike":"98.0","price":"101.16","premium_per_contract":"240","weekly_roi":"2.45","closing_price":"100.56","win_loss":"1"},{"rank":"1958","stock":"X","expiration":"2021-12-31","strike":"23.0","price":"23.15","premium_per_contract":"42","weekly_roi":"1.83","closing_price":"23.81","win_loss":"1"},{"rank":"1959","stock":"SNAP","expiration":"2021-12-31","strike":"48.0","price":"48.68","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"47.03","win_loss":"0"},{"rank":"1960","stock":"GOEV","expiration":"2021-12-31","strike":"8.5","price":"8.51","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"7.72","win_loss":"0"},{"rank":"1961","stock":"TLRY","expiration":"2021-12-31","strike":"7.5","price":"7.84","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.03","win_loss":"0"},{"rank":"1962","stock":"OSTK","expiration":"2021-12-31","strike":"61.0","price":"62.85","premium_per_contract":"102","weekly_roi":"1.67","closing_price":"59.01","win_loss":"0"},{"rank":"1963","stock":"MELI","expiration":"2021-12-31","strike":"1260.0","price":"1262.73","premium_per_contract":"2410","weekly_roi":"1.91","closing_price":"1348.4","win_loss":"1"},{"rank":"1964","stock":"DDD","expiration":"2021-12-31","strike":"21.0","price":"22.02","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.54","win_loss":"1"},{"rank":"1965","stock":"LABU","expiration":"2021-12-31","strike":"42.0","price":"42.52","premium_per_contract":"195","weekly_roi":"4.64","closing_price":"36.0","win_loss":"0"},{"rank":"1966","stock":"JMIA","expiration":"2021-12-31","strike":"11.5","price":"12.41","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"11.4","win_loss":"0"},{"rank":"1967","stock":"PLUG","expiration":"2021-12-31","strike":"29.0","price":"29.4","premium_per_contract":"76","weekly_roi":"2.62","closing_price":"28.23","win_loss":"0"},{"rank":"1968","stock":"HOOD","expiration":"2021-12-31","strike":"18.5","price":"18.9","premium_per_contract":"52","weekly_roi":"2.81","closing_price":"17.76","win_loss":"0"},{"rank":"1969","stock":"DASH","expiration":"2021-12-31","strike":"152.5","price":"153.68","premium_per_contract":"370","weekly_roi":"2.43","closing_price":"148.9","win_loss":"0"},{"rank":"1970","stock":"UPST","expiration":"2021-12-31","strike":"145.0","price":"148.14","premium_per_contract":"480","weekly_roi":"3.31","closing_price":"151.3","win_loss":"1"},{"rank":"1971","stock":"BB","expiration":"2021-12-31","strike":"9.0","price":"9.48","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.35","win_loss":"1"},{"rank":"1972","stock":"PLTR","expiration":"2021-12-31","strike":"18.5","price":"18.93","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"18.21","win_loss":"0"},{"rank":"1973","stock":"QS","expiration":"2021-12-31","strike":"23.0","price":"24.57","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"22.19","win_loss":"0"},{"rank":"1974","stock":"NEGG","expiration":"2021-12-31","strike":"10.0","price":"10.98","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"10.37","win_loss":"1"},{"rank":"1975","stock":"ACB","expiration":"2021-12-31","strike":"6.0","price":"6.12","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"5.41","win_loss":"0"},{"rank":"1976","stock":"RIVN","expiration":"2021-12-31","strike":"88.0","price":"96.84","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"103.69","win_loss":"1"},{"rank":"1977","stock":"TTD","expiration":"2021-12-31","strike":"95.0","price":"96.05","premium_per_contract":"180","weekly_roi":"1.89","closing_price":"91.64","win_loss":"0"},{"rank":"1978","stock":"CHPT","expiration":"2021-12-31","strike":"18.5","price":"19.05","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"19.05","win_loss":"1"},{"rank":"1979","stock":"FSLY","expiration":"2021-12-31","strike":"39.0","price":"39.38","premium_per_contract":"104","weekly_roi":"2.67","closing_price":"35.45","win_loss":"0"},{"rank":"1980","stock":"RIOT","expiration":"2021-12-31","strike":"24.0","price":"25.67","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"22.33","win_loss":"0"},{"rank":"1981","stock":"SAVA","expiration":"2021-12-31","strike":"40.0","price":"44.19","premium_per_contract":"125","weekly_roi":"3.12","closing_price":"43.7","win_loss":"1"},{"rank":"1982","stock":"BTBT","expiration":"2021-12-31","strike":"7.0","price":"7.23","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"6.08","win_loss":"0"},{"rank":"1983","stock":"BILI","expiration":"2021-12-31","strike":"45.0","price":"45.91","premium_per_contract":"128","weekly_roi":"2.84","closing_price":"46.4","win_loss":"1"},{"rank":"1984","stock":"AFRM","expiration":"2021-12-31","strike":"99.0","price":"101.16","premium_per_contract":"275","weekly_roi":"2.78","closing_price":"100.56","win_loss":"1"},{"rank":"1985","stock":"BNTX","expiration":"2021-12-31","strike":"245.0","price":"255.29","premium_per_contract":"470","weekly_roi":"1.92","closing_price":"257.8","win_loss":"1"},{"rank":"1986","stock":"APPS","expiration":"2021-12-31","strike":"61.0","price":"62.16","premium_per_contract":"140","weekly_roi":"2.3","closing_price":"60.99","win_loss":"0"},{"rank":"1987","stock":"NUGT","expiration":"2021-12-31","strike":"47.0","price":"48.85","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"51.14","win_loss":"1"},{"rank":"1988","stock":"MARA","expiration":"2021-12-31","strike":"37.0","price":"38.13","premium_per_contract":"166","weekly_roi":"4.49","closing_price":"32.86","win_loss":"0"},{"rank":"1989","stock":"GME","expiration":"2021-12-31","strike":"130.0","price":"152.14","premium_per_contract":"102","weekly_roi":"0.78","closing_price":"148.39","win_loss":"1"},{"rank":"1990","stock":"RIDE","expiration":"2021-12-31","strike":"4.0","price":"4.12","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"3.45","win_loss":"0"},{"rank":"1991","stock":"UPST","expiration":"2021-12-31","strike":"146.0","price":"148.14","premium_per_contract":"520","weekly_roi":"3.56","closing_price":"151.3","win_loss":"1"},{"rank":"1992","stock":"FFIE","expiration":"2021-12-31","strike":"5.0","price":"5.12","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.32","win_loss":"1"},{"rank":"1993","stock":"WISH","expiration":"2021-12-31","strike":"3.5","price":"3.58","premium_per_contract":"12","weekly_roi":"3.43","closing_price":"3.11","win_loss":"0"},{"rank":"1994","stock":"SOL","expiration":"2021-12-31","strike":"6.0","price":"6.04","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"5.96","win_loss":"0"},{"rank":"1995","stock":"AMC","expiration":"2021-12-31","strike":"24.0","price":"28.52","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"27.2","win_loss":"1"},{"rank":"1996","stock":"FUTU","expiration":"2021-12-31","strike":"40.0","price":"40.9","premium_per_contract":"145","weekly_roi":"3.62","closing_price":"43.3","win_loss":"1"},{"rank":"1997","stock":"RIVN","expiration":"2021-12-31","strike":"89.0","price":"96.84","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"103.69","win_loss":"1"},{"rank":"1998","stock":"UPST","expiration":"2021-12-31","strike":"147.0","price":"148.14","premium_per_contract":"590","weekly_roi":"4.01","closing_price":"151.3","win_loss":"1"},{"rank":"1999","stock":"BBBY","expiration":"2021-12-31","strike":"15.5","price":"15.98","premium_per_contract":"45","weekly_roi":"2.9","closing_price":"14.58","win_loss":"0"},{"rank":"2000","stock":"AHT","expiration":"2021-12-31","strike":"10.0","price":"11.02","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"2001","stock":"LMND","expiration":"2021-12-31","strike":"45.0","price":"45.66","premium_per_contract":"125","weekly_roi":"2.78","closing_price":"42.11","win_loss":"0"},{"rank":"2002","stock":"SOFI","expiration":"2021-12-31","strike":"15.0","price":"15.09","premium_per_contract":"42","weekly_roi":"2.8","closing_price":"15.81","win_loss":"1"},{"rank":"2003","stock":"NNDM","expiration":"2021-12-31","strike":"4.0","price":"4.11","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"3.8","win_loss":"0"},{"rank":"2004","stock":"FUBO","expiration":"2021-12-31","strike":"17.0","price":"17.7","premium_per_contract":"38","weekly_roi":"2.24","closing_price":"15.52","win_loss":"0"},{"rank":"2005","stock":"AMRS","expiration":"2021-12-31","strike":"5.5","price":"5.59","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.41","win_loss":"0"},{"rank":"2006","stock":"LCID","expiration":"2021-12-31","strike":"37.0","price":"37.64","premium_per_contract":"128","weekly_roi":"3.46","closing_price":"38.05","win_loss":"1"},{"rank":"2007","stock":"TTD","expiration":"2021-12-31","strike":"96.0","price":"96.05","premium_per_contract":"220","weekly_roi":"2.29","closing_price":"91.64","win_loss":"0"},{"rank":"2008","stock":"AFRM","expiration":"2021-12-31","strike":"100.0","price":"101.16","premium_per_contract":"320","weekly_roi":"3.2","closing_price":"100.56","win_loss":"1"},{"rank":"2009","stock":"NEGG","expiration":"2021-12-31","strike":"10.5","price":"10.98","premium_per_contract":"43","weekly_roi":"4.1","closing_price":"10.37","win_loss":"0"},{"rank":"2010","stock":"WKHS","expiration":"2021-12-31","strike":"5.0","price":"5.18","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.36","win_loss":"0"},{"rank":"2011","stock":"DWAC","expiration":"2021-12-31","strike":"43.0","price":"53.1","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"51.43","win_loss":"1"},{"rank":"2012","stock":"RIVN","expiration":"2021-12-31","strike":"90.0","price":"96.84","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"103.69","win_loss":"1"},{"rank":"2013","stock":"SAVA","expiration":"2021-12-31","strike":"41.0","price":"44.19","premium_per_contract":"155","weekly_roi":"3.78","closing_price":"43.7","win_loss":"1"},{"rank":"2014","stock":"GME","expiration":"2021-12-31","strike":"135.0","price":"152.14","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"148.39","win_loss":"1"},{"rank":"2015","stock":"GME","expiration":"2021-12-31","strike":"136.0","price":"152.14","premium_per_contract":"151","weekly_roi":"1.11","closing_price":"148.39","win_loss":"1"},{"rank":"2016","stock":"ANY","expiration":"2021-12-31","strike":"3.5","price":"3.54","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.12","win_loss":"0"},{"rank":"2017","stock":"GRWG","expiration":"2021-12-31","strike":"13.5","price":"13.6","premium_per_contract":"44","weekly_roi":"3.26","closing_price":"13.05","win_loss":"0"},{"rank":"2018","stock":"RIVN","expiration":"2021-12-31","strike":"91.0","price":"96.84","premium_per_contract":"125","weekly_roi":"1.37","closing_price":"103.69","win_loss":"1"},{"rank":"2019","stock":"UPST","expiration":"2021-12-31","strike":"148.0","price":"148.14","premium_per_contract":"600","weekly_roi":"4.05","closing_price":"151.3","win_loss":"1"},{"rank":"2020","stock":"GME","expiration":"2021-12-31","strike":"137.0","price":"152.14","premium_per_contract":"162","weekly_roi":"1.18","closing_price":"148.39","win_loss":"1"},{"rank":"2021","stock":"BNTX","expiration":"2021-12-31","strike":"250.0","price":"255.29","premium_per_contract":"640","weekly_roi":"2.56","closing_price":"257.8","win_loss":"1"},{"rank":"2022","stock":"SPCE","expiration":"2021-12-31","strike":"14.0","price":"14.53","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"13.38","win_loss":"0"},{"rank":"2023","stock":"APPS","expiration":"2021-12-31","strike":"62.0","price":"62.16","premium_per_contract":"180","weekly_roi":"2.9","closing_price":"60.99","win_loss":"0"},{"rank":"2024","stock":"GME","expiration":"2021-12-31","strike":"138.0","price":"152.14","premium_per_contract":"172","weekly_roi":"1.25","closing_price":"148.39","win_loss":"1"},{"rank":"2025","stock":"AFRM","expiration":"2021-12-31","strike":"101.0","price":"101.16","premium_per_contract":"360","weekly_roi":"3.56","closing_price":"100.56","win_loss":"0"},{"rank":"2026","stock":"GME","expiration":"2021-12-31","strike":"139.0","price":"152.14","premium_per_contract":"210","weekly_roi":"1.51","closing_price":"148.39","win_loss":"1"},{"rank":"2027","stock":"QS","expiration":"2021-12-31","strike":"23.5","price":"24.57","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"22.19","win_loss":"0"},{"rank":"2028","stock":"STEM","expiration":"2021-12-31","strike":"19.0","price":"19.79","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"18.97","win_loss":"0"},{"rank":"2029","stock":"AMC","expiration":"2021-12-31","strike":"25.0","price":"28.52","premium_per_contract":"43","weekly_roi":"1.72","closing_price":"27.2","win_loss":"1"},{"rank":"2030","stock":"MARA","expiration":"2021-12-31","strike":"38.0","price":"38.13","premium_per_contract":"214","weekly_roi":"5.63","closing_price":"32.86","win_loss":"0"},{"rank":"2031","stock":"CHPT","expiration":"2021-12-31","strike":"19.0","price":"19.05","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"19.05","win_loss":"1"},{"rank":"2032","stock":"GME","expiration":"2021-12-31","strike":"140.0","price":"152.14","premium_per_contract":"229","weekly_roi":"1.64","closing_price":"148.39","win_loss":"1"},{"rank":"2033","stock":"RIOT","expiration":"2021-12-31","strike":"25.0","price":"25.67","premium_per_contract":"98","weekly_roi":"3.92","closing_price":"22.33","win_loss":"0"},{"rank":"2034","stock":"TAL","expiration":"2021-12-31","strike":"4.0","price":"4.08","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.93","win_loss":"0"},{"rank":"2035","stock":"RMO","expiration":"2021-12-31","strike":"4.0","price":"4.17","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.65","win_loss":"0"},{"rank":"2036","stock":"NUGT","expiration":"2021-12-31","strike":"48.0","price":"48.85","premium_per_contract":"92","weekly_roi":"1.92","closing_price":"51.14","win_loss":"1"},{"rank":"2037","stock":"GME","expiration":"2021-12-31","strike":"141.0","price":"152.14","premium_per_contract":"250","weekly_roi":"1.77","closing_price":"148.39","win_loss":"1"},{"rank":"2038","stock":"RIVN","expiration":"2021-12-31","strike":"92.0","price":"96.84","premium_per_contract":"150","weekly_roi":"1.63","closing_price":"103.69","win_loss":"1"},{"rank":"2039","stock":"SAVA","expiration":"2021-12-31","strike":"42.0","price":"44.19","premium_per_contract":"190","weekly_roi":"4.52","closing_price":"43.7","win_loss":"1"},{"rank":"2040","stock":"JMIA","expiration":"2021-12-31","strike":"12.0","price":"12.41","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"11.4","win_loss":"0"},{"rank":"2041","stock":"DWAC","expiration":"2021-12-31","strike":"44.0","price":"53.1","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"51.43","win_loss":"1"},{"rank":"2042","stock":"FUBO","expiration":"2021-12-31","strike":"17.5","price":"17.7","premium_per_contract":"60","weekly_roi":"3.43","closing_price":"15.52","win_loss":"0"},{"rank":"2043","stock":"GME","expiration":"2021-12-31","strike":"142.0","price":"152.14","premium_per_contract":"266","weekly_roi":"1.87","closing_price":"148.39","win_loss":"1"},{"rank":"2044","stock":"DDD","expiration":"2021-12-31","strike":"22.0","price":"22.02","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"21.54","win_loss":"0"},{"rank":"2045","stock":"GME","expiration":"2021-12-31","strike":"143.0","price":"152.14","premium_per_contract":"300","weekly_roi":"2.1","closing_price":"148.39","win_loss":"1"},{"rank":"2046","stock":"BNTX","expiration":"2021-12-31","strike":"255.0","price":"255.29","premium_per_contract":"830","weekly_roi":"3.25","closing_price":"257.8","win_loss":"1"},{"rank":"2047","stock":"GME","expiration":"2021-12-31","strike":"144.0","price":"152.14","premium_per_contract":"325","weekly_roi":"2.26","closing_price":"148.39","win_loss":"1"},{"rank":"2048","stock":"AMC","expiration":"2021-12-31","strike":"26.0","price":"28.52","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"27.2","win_loss":"1"},{"rank":"2049","stock":"QS","expiration":"2021-12-31","strike":"24.0","price":"24.57","premium_per_contract":"63","weekly_roi":"2.62","closing_price":"22.19","win_loss":"0"},{"rank":"2050","stock":"ATER","expiration":"2021-12-31","strike":"4.5","price":"4.53","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"4.11","win_loss":"0"},{"rank":"2051","stock":"DWAC","expiration":"2021-12-31","strike":"45.0","price":"53.1","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"51.43","win_loss":"1"},{"rank":"2052","stock":"RIVN","expiration":"2021-12-31","strike":"93.0","price":"96.84","premium_per_contract":"175","weekly_roi":"1.88","closing_price":"103.69","win_loss":"1"},{"rank":"2053","stock":"GME","expiration":"2021-12-31","strike":"145.0","price":"152.14","premium_per_contract":"355","weekly_roi":"2.45","closing_price":"148.39","win_loss":"1"},{"rank":"2054","stock":"STEM","expiration":"2021-12-31","strike":"19.5","price":"19.79","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"18.97","win_loss":"0"},{"rank":"2055","stock":"SKLZ","expiration":"2021-12-31","strike":"8.5","price":"8.51","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"7.44","win_loss":"0"},{"rank":"2056","stock":"AMC","expiration":"2021-12-31","strike":"27.0","price":"28.52","premium_per_contract":"101","weekly_roi":"3.74","closing_price":"27.2","win_loss":"1"},{"rank":"2057","stock":"GME","expiration":"2021-12-31","strike":"146.0","price":"152.14","premium_per_contract":"380","weekly_roi":"2.6","closing_price":"148.39","win_loss":"1"},{"rank":"2058","stock":"GME","expiration":"2021-12-31","strike":"147.0","price":"152.14","premium_per_contract":"420","weekly_roi":"2.86","closing_price":"148.39","win_loss":"1"},{"rank":"2059","stock":"RIVN","expiration":"2021-12-31","strike":"94.0","price":"96.84","premium_per_contract":"210","weekly_roi":"2.23","closing_price":"103.69","win_loss":"1"},{"rank":"2060","stock":"DWAC","expiration":"2021-12-31","strike":"46.0","price":"53.1","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"51.43","win_loss":"1"},{"rank":"2061","stock":"QS","expiration":"2021-12-31","strike":"24.5","price":"24.57","premium_per_contract":"82","weekly_roi":"3.35","closing_price":"22.19","win_loss":"0"},{"rank":"2062","stock":"GME","expiration":"2021-12-31","strike":"148.0","price":"152.14","premium_per_contract":"445","weekly_roi":"3.01","closing_price":"148.39","win_loss":"1"},{"rank":"2063","stock":"SAVA","expiration":"2021-12-31","strike":"43.0","price":"44.19","premium_per_contract":"200","weekly_roi":"4.65","closing_price":"43.7","win_loss":"1"},{"rank":"2064","stock":"GME","expiration":"2021-12-31","strike":"149.0","price":"152.14","premium_per_contract":"505","weekly_roi":"3.39","closing_price":"148.39","win_loss":"0"},{"rank":"2065","stock":"GME","expiration":"2021-12-31","strike":"150.0","price":"152.14","premium_per_contract":"570","weekly_roi":"3.8","closing_price":"148.39","win_loss":"0"},{"rank":"2066","stock":"RIVN","expiration":"2021-12-31","strike":"95.0","price":"96.84","premium_per_contract":"245","weekly_roi":"2.58","closing_price":"103.69","win_loss":"1"},{"rank":"2067","stock":"EXPR","expiration":"2021-12-31","strike":"3.0","price":"3.07","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.08","win_loss":"1"},{"rank":"2068","stock":"DWAC","expiration":"2021-12-31","strike":"47.0","price":"53.1","premium_per_contract":"54","weekly_roi":"1.15","closing_price":"51.43","win_loss":"1"},{"rank":"2069","stock":"AMC","expiration":"2021-12-31","strike":"28.0","price":"28.52","premium_per_contract":"141","weekly_roi":"5.04","closing_price":"27.2","win_loss":"0"},{"rank":"2070","stock":"RIVN","expiration":"2021-12-31","strike":"96.0","price":"96.84","premium_per_contract":"310","weekly_roi":"3.23","closing_price":"103.69","win_loss":"1"},{"rank":"2071","stock":"SAVA","expiration":"2021-12-31","strike":"44.0","price":"44.19","premium_per_contract":"254","weekly_roi":"5.8","closing_price":"43.7","win_loss":"0"},{"rank":"2072","stock":"DWAC","expiration":"2021-12-31","strike":"48.0","price":"53.1","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"51.43","win_loss":"1"},{"rank":"2073","stock":"AHT","expiration":"2021-12-31","strike":"11.0","price":"11.02","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"delisted","win_loss":"0"},{"rank":"2074","stock":"DWAC","expiration":"2021-12-31","strike":"49.0","price":"53.1","premium_per_contract":"99","weekly_roi":"2.02","closing_price":"51.43","win_loss":"1"},{"rank":"2075","stock":"DWAC","expiration":"2021-12-31","strike":"50.0","price":"53.1","premium_per_contract":"125","weekly_roi":"2.5","closing_price":"51.43","win_loss":"1"},{"rank":"2076","stock":"DWAC","expiration":"2021-12-31","strike":"51.0","price":"53.1","premium_per_contract":"135","weekly_roi":"2.65","closing_price":"51.43","win_loss":"1"},{"rank":"2077","stock":"DWAC","expiration":"2021-12-31","strike":"51.5","price":"53.1","premium_per_contract":"136","weekly_roi":"2.64","closing_price":"51.43","win_loss":"0"},{"rank":"2078","stock":"DWAC","expiration":"2021-12-31","strike":"52.0","price":"53.1","premium_per_contract":"166","weekly_roi":"3.19","closing_price":"51.43","win_loss":"0"},{"rank":"2079","stock":"DWAC","expiration":"2021-12-31","strike":"52.5","price":"53.1","premium_per_contract":"198","weekly_roi":"3.77","closing_price":"51.43","win_loss":"0"},{"rank":"2080","stock":"DWAC","expiration":"2021-12-31","strike":"53.0","price":"53.1","premium_per_contract":"191","weekly_roi":"3.6","closing_price":"51.43","win_loss":"0"},{"rank":"1","stock":"RSX","expiration":"2021-12-23","strike":"26.5","price":"27.45","premium_per_contract":"65","weekly_roi":"2.45","closing_price":"26.12","win_loss":"0"},{"rank":"2","stock":"RAD","expiration":"2021-12-23","strike":"11.0","price":"12.05","premium_per_contract":"42","weekly_roi":"3.82","closing_price":"13.96","win_loss":"1"},{"rank":"3","stock":"RAD","expiration":"2021-12-23","strike":"10.0","price":"12.05","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"13.96","win_loss":"1"},{"rank":"4","stock":"RAD","expiration":"2021-12-23","strike":"11.5","price":"12.05","premium_per_contract":"61","weekly_roi":"5.3","closing_price":"13.96","win_loss":"1"},{"rank":"5","stock":"KMX","expiration":"2021-12-23","strike":"130.0","price":"137.54","premium_per_contract":"280","weekly_roi":"2.15","closing_price":"126.31","win_loss":"0"},{"rank":"6","stock":"RIVN","expiration":"2021-12-23","strike":"90.0","price":"97.7","premium_per_contract":"210","weekly_roi":"2.33","closing_price":"96.84","win_loss":"1"},{"rank":"7","stock":"BB","expiration":"2021-12-23","strike":"8.5","price":"9.17","premium_per_contract":"23","weekly_roi":"2.71","closing_price":"9.48","win_loss":"1"},{"rank":"8","stock":"AMC","expiration":"2021-12-23","strike":"23.0","price":"29.12","premium_per_contract":"38","weekly_roi":"1.65","closing_price":"28.52","win_loss":"1"},{"rank":"9","stock":"SAVA","expiration":"2021-12-23","strike":"30.0","price":"43.27","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"44.19","win_loss":"1"},{"rank":"10","stock":"AMC","expiration":"2021-12-23","strike":"24.0","price":"29.12","premium_per_contract":"51","weekly_roi":"2.12","closing_price":"28.52","win_loss":"1"},{"rank":"11","stock":"BB","expiration":"2021-12-23","strike":"8.0","price":"9.17","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"9.48","win_loss":"1"},{"rank":"12","stock":"KMX","expiration":"2021-12-23","strike":"135.0","price":"137.54","premium_per_contract":"440","weekly_roi":"3.26","closing_price":"126.31","win_loss":"0"},{"rank":"13","stock":"RAD","expiration":"2021-12-23","strike":"9.5","price":"12.05","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"13.96","win_loss":"1"},{"rank":"14","stock":"AMC","expiration":"2021-12-23","strike":"22.0","price":"29.12","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"28.52","win_loss":"1"},{"rank":"15","stock":"NVAX","expiration":"2021-12-23","strike":"152.5","price":"217.32","premium_per_contract":"190","weekly_roi":"1.25","closing_price":"177.25","win_loss":"1"},{"rank":"16","stock":"NVAX","expiration":"2021-12-23","strike":"155.0","price":"217.32","premium_per_contract":"204","weekly_roi":"1.32","closing_price":"177.25","win_loss":"1"},{"rank":"17","stock":"RIVN","expiration":"2021-12-23","strike":"85.0","price":"97.7","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"96.84","win_loss":"1"},{"rank":"18","stock":"NKE","expiration":"2021-12-23","strike":"155.0","price":"161.36","premium_per_contract":"299","weekly_roi":"1.93","closing_price":"165.67","win_loss":"1"},{"rank":"19","stock":"NVAX","expiration":"2021-12-23","strike":"160.0","price":"217.32","premium_per_contract":"270","weekly_roi":"1.69","closing_price":"177.25","win_loss":"1"},{"rank":"20","stock":"SAVA","expiration":"2021-12-23","strike":"35.0","price":"43.27","premium_per_contract":"100","weekly_roi":"2.86","closing_price":"44.19","win_loss":"1"},{"rank":"21","stock":"NVAX","expiration":"2021-12-23","strike":"172.5","price":"217.32","premium_per_contract":"459","weekly_roi":"2.67","closing_price":"177.25","win_loss":"1"},{"rank":"22","stock":"NKE","expiration":"2021-12-23","strike":"157.5","price":"161.36","premium_per_contract":"375","weekly_roi":"2.38","closing_price":"165.67","win_loss":"1"},{"rank":"23","stock":"MU","expiration":"2021-12-23","strike":"78.0","price":"83.0","premium_per_contract":"139","weekly_roi":"1.78","closing_price":"94.42","win_loss":"1"},{"rank":"24","stock":"MU","expiration":"2021-12-23","strike":"79.0","price":"83.0","premium_per_contract":"164","weekly_roi":"2.08","closing_price":"94.42","win_loss":"1"},{"rank":"25","stock":"NVAX","expiration":"2021-12-23","strike":"157.5","price":"217.32","premium_per_contract":"223","weekly_roi":"1.42","closing_price":"177.25","win_loss":"1"},{"rank":"26","stock":"NVAX","expiration":"2021-12-23","strike":"162.5","price":"217.32","premium_per_contract":"300","weekly_roi":"1.85","closing_price":"177.25","win_loss":"1"},{"rank":"27","stock":"KMX","expiration":"2021-12-23","strike":"125.0","price":"137.54","premium_per_contract":"150","weekly_roi":"1.2","closing_price":"126.31","win_loss":"1"},{"rank":"28","stock":"NVAX","expiration":"2021-12-23","strike":"170.0","price":"217.32","premium_per_contract":"415","weekly_roi":"2.44","closing_price":"177.25","win_loss":"1"},{"rank":"29","stock":"NVAX","expiration":"2021-12-23","strike":"175.0","price":"217.32","premium_per_contract":"500","weekly_roi":"2.86","closing_price":"177.25","win_loss":"1"},{"rank":"30","stock":"NVAX","expiration":"2021-12-23","strike":"167.5","price":"217.32","premium_per_contract":"375","weekly_roi":"2.24","closing_price":"177.25","win_loss":"1"},{"rank":"31","stock":"MU","expiration":"2021-12-23","strike":"80.0","price":"83.0","premium_per_contract":"194","weekly_roi":"2.42","closing_price":"94.42","win_loss":"1"},{"rank":"32","stock":"NVAX","expiration":"2021-12-23","strike":"150.0","price":"217.32","premium_per_contract":"168","weekly_roi":"1.12","closing_price":"177.25","win_loss":"1"},{"rank":"33","stock":"NVAX","expiration":"2021-12-23","strike":"165.0","price":"217.32","premium_per_contract":"330","weekly_roi":"2.0","closing_price":"177.25","win_loss":"1"},{"rank":"34","stock":"KMX","expiration":"2021-12-23","strike":"136.0","price":"137.54","premium_per_contract":"490","weekly_roi":"3.6","closing_price":"126.31","win_loss":"0"},{"rank":"35","stock":"NKE","expiration":"2021-12-23","strike":"152.5","price":"161.36","premium_per_contract":"227","weekly_roi":"1.49","closing_price":"165.67","win_loss":"1"},{"rank":"36","stock":"MU","expiration":"2021-12-23","strike":"77.0","price":"83.0","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"94.42","win_loss":"1"},{"rank":"37","stock":"RAD","expiration":"2021-12-23","strike":"9.0","price":"12.05","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"13.96","win_loss":"1"},{"rank":"38","stock":"XLNX","expiration":"2021-12-23","strike":"190.0","price":"200.14","premium_per_contract":"310","weekly_roi":"1.63","closing_price":"delisted","win_loss":"0"},{"rank":"39","stock":"FUTU","expiration":"2021-12-23","strike":"30.0","price":"39.08","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"40.9","win_loss":"1"},{"rank":"40","stock":"MU","expiration":"2021-12-23","strike":"76.0","price":"83.0","premium_per_contract":"96","weekly_roi":"1.26","closing_price":"94.42","win_loss":"1"},{"rank":"41","stock":"FUTU","expiration":"2021-12-23","strike":"31.0","price":"39.08","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"40.9","win_loss":"1"},{"rank":"42","stock":"AMC","expiration":"2021-12-23","strike":"21.0","price":"29.12","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"28.52","win_loss":"1"},{"rank":"43","stock":"AMC","expiration":"2021-12-23","strike":"20.0","price":"29.12","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"28.52","win_loss":"1"},{"rank":"44","stock":"AMC","expiration":"2021-12-23","strike":"25.0","price":"29.12","premium_per_contract":"69","weekly_roi":"2.76","closing_price":"28.52","win_loss":"1"},{"rank":"45","stock":"NKE","expiration":"2021-12-23","strike":"150.0","price":"161.36","premium_per_contract":"172","weekly_roi":"1.15","closing_price":"165.67","win_loss":"1"},{"rank":"46","stock":"NVAX","expiration":"2021-12-23","strike":"180.0","price":"217.32","premium_per_contract":"610","weekly_roi":"3.39","closing_price":"177.25","win_loss":"0"},{"rank":"47","stock":"MU","expiration":"2021-12-23","strike":"81.0","price":"83.0","premium_per_contract":"234","weekly_roi":"2.89","closing_price":"94.42","win_loss":"1"},{"rank":"48","stock":"NKE","expiration":"2021-12-23","strike":"160.0","price":"161.36","premium_per_contract":"495","weekly_roi":"3.09","closing_price":"165.67","win_loss":"1"},{"rank":"49","stock":"NVAX","expiration":"2021-12-23","strike":"145.0","price":"217.32","premium_per_contract":"131","weekly_roi":"0.9","closing_price":"177.25","win_loss":"1"},{"rank":"50","stock":"TNA","expiration":"2021-12-23","strike":"70.0","price":"76.93","premium_per_contract":"118","weekly_roi":"1.69","closing_price":"84.2","win_loss":"1"},{"rank":"51","stock":"SOXL","expiration":"2021-12-23","strike":"50.0","price":"58.96","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"67.41","win_loss":"1"},{"rank":"52","stock":"PFE","expiration":"2021-12-23","strike":"58.0","price":"59.48","premium_per_contract":"57","weekly_roi":"1.0","closing_price":"58.71","win_loss":"1"},{"rank":"53","stock":"TNA","expiration":"2021-12-23","strike":"69.0","price":"76.93","premium_per_contract":"98","weekly_roi":"1.42","closing_price":"84.2","win_loss":"1"},{"rank":"54","stock":"FAS","expiration":"2021-12-23","strike":"112.0","price":"124.31","premium_per_contract":"109","weekly_roi":"0.97","closing_price":"128.79","win_loss":"1"},{"rank":"55","stock":"FAS","expiration":"2021-12-23","strike":"110.0","price":"124.31","premium_per_contract":"92","weekly_roi":"0.84","closing_price":"128.79","win_loss":"1"},{"rank":"56","stock":"XLNX","expiration":"2021-12-23","strike":"170.0","price":"200.14","premium_per_contract":"142","weekly_roi":"0.84","closing_price":"delisted","win_loss":"0"},{"rank":"57","stock":"CCL","expiration":"2021-12-23","strike":"17.0","price":"18.28","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"21.2","win_loss":"1"},{"rank":"58","stock":"KMX","expiration":"2021-12-23","strike":"120.0","price":"137.54","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"126.31","win_loss":"1"},{"rank":"59","stock":"SOXL","expiration":"2021-12-23","strike":"48.0","price":"58.96","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"67.41","win_loss":"1"},{"rank":"60","stock":"NKE","expiration":"2021-12-23","strike":"149.0","price":"161.36","premium_per_contract":"147","weekly_roi":"0.99","closing_price":"165.67","win_loss":"1"},{"rank":"61","stock":"SOXL","expiration":"2021-12-23","strike":"49.0","price":"58.96","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"67.41","win_loss":"1"},{"rank":"62","stock":"MU","expiration":"2021-12-23","strike":"75.0","price":"83.0","premium_per_contract":"77","weekly_roi":"1.03","closing_price":"94.42","win_loss":"1"},{"rank":"63","stock":"NIO","expiration":"2021-12-23","strike":"25.0","price":"30.0","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"30.52","win_loss":"1"},{"rank":"64","stock":"BB","expiration":"2021-12-23","strike":"7.5","price":"9.17","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"9.48","win_loss":"1"},{"rank":"65","stock":"NIO","expiration":"2021-12-23","strike":"26.0","price":"30.0","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"30.52","win_loss":"1"},{"rank":"66","stock":"NKE","expiration":"2021-12-23","strike":"148.0","price":"161.36","premium_per_contract":"134","weekly_roi":"0.91","closing_price":"165.67","win_loss":"1"},{"rank":"67","stock":"XLNX","expiration":"2021-12-23","strike":"185.0","price":"200.14","premium_per_contract":"160","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"68","stock":"XLNX","expiration":"2021-12-23","strike":"175.0","price":"200.14","premium_per_contract":"134","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"69","stock":"RAD","expiration":"2021-12-23","strike":"12.0","price":"12.05","premium_per_contract":"89","weekly_roi":"7.42","closing_price":"13.96","win_loss":"1"},{"rank":"70","stock":"RCL","expiration":"2021-12-23","strike":"68.0","price":"72.41","premium_per_contract":"78","weekly_roi":"1.15","closing_price":"79.53","win_loss":"1"},{"rank":"71","stock":"NKE","expiration":"2021-12-23","strike":"147.0","price":"161.36","premium_per_contract":"119","weekly_roi":"0.81","closing_price":"165.67","win_loss":"1"},{"rank":"72","stock":"PFE","expiration":"2021-12-23","strike":"58.5","price":"59.48","premium_per_contract":"71","weekly_roi":"1.21","closing_price":"58.71","win_loss":"1"},{"rank":"73","stock":"SOXL","expiration":"2021-12-23","strike":"49.5","price":"58.96","premium_per_contract":"50","weekly_roi":"1.01","closing_price":"67.41","win_loss":"1"},{"rank":"74","stock":"RCL","expiration":"2021-12-23","strike":"67.0","price":"72.41","premium_per_contract":"63","weekly_roi":"0.94","closing_price":"79.53","win_loss":"1"},{"rank":"75","stock":"SOXL","expiration":"2021-12-23","strike":"47.5","price":"58.96","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"67.41","win_loss":"1"},{"rank":"76","stock":"TNA","expiration":"2021-12-23","strike":"71.0","price":"76.93","premium_per_contract":"136","weekly_roi":"1.92","closing_price":"84.2","win_loss":"1"},{"rank":"77","stock":"NVDA","expiration":"2021-12-23","strike":"255.0","price":"278.01","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"296.4","win_loss":"1"},{"rank":"78","stock":"MU","expiration":"2021-12-23","strike":"74.0","price":"83.0","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"94.42","win_loss":"1"},{"rank":"79","stock":"RCL","expiration":"2021-12-23","strike":"68.5","price":"72.41","premium_per_contract":"85","weekly_roi":"1.24","closing_price":"79.53","win_loss":"1"},{"rank":"80","stock":"FUTU","expiration":"2021-12-23","strike":"28.0","price":"39.08","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"40.9","win_loss":"1"},{"rank":"81","stock":"RCL","expiration":"2021-12-23","strike":"67.5","price":"72.41","premium_per_contract":"67","weekly_roi":"0.99","closing_price":"79.53","win_loss":"1"},{"rank":"82","stock":"XLNX","expiration":"2021-12-23","strike":"182.5","price":"200.14","premium_per_contract":"130","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"83","stock":"NVDA","expiration":"2021-12-23","strike":"260.0","price":"278.01","premium_per_contract":"296","weekly_roi":"1.14","closing_price":"296.4","win_loss":"1"},{"rank":"84","stock":"RAD","expiration":"2021-12-23","strike":"8.5","price":"12.05","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"13.96","win_loss":"1"},{"rank":"85","stock":"NKE","expiration":"2021-12-23","strike":"146.0","price":"161.36","premium_per_contract":"104","weekly_roi":"0.71","closing_price":"165.67","win_loss":"1"},{"rank":"86","stock":"AMD","expiration":"2021-12-23","strike":"129.0","price":"137.75","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"146.14","win_loss":"1"},{"rank":"87","stock":"FUTU","expiration":"2021-12-23","strike":"29.0","price":"39.08","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"40.9","win_loss":"1"},{"rank":"88","stock":"AMD","expiration":"2021-12-23","strike":"130.0","price":"137.75","premium_per_contract":"128","weekly_roi":"0.98","closing_price":"146.14","win_loss":"1"},{"rank":"89","stock":"AMC","expiration":"2021-12-23","strike":"19.0","price":"29.12","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"28.52","win_loss":"1"},{"rank":"90","stock":"TNA","expiration":"2021-12-23","strike":"65.0","price":"76.93","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"84.2","win_loss":"1"},{"rank":"91","stock":"AMD","expiration":"2021-12-23","strike":"128.0","price":"137.75","premium_per_contract":"93","weekly_roi":"0.73","closing_price":"146.14","win_loss":"1"},{"rank":"92","stock":"FAS","expiration":"2021-12-23","strike":"114.0","price":"124.31","premium_per_contract":"138","weekly_roi":"1.21","closing_price":"128.79","win_loss":"1"},{"rank":"93","stock":"AMD","expiration":"2021-12-23","strike":"131.0","price":"137.75","premium_per_contract":"151","weekly_roi":"1.15","closing_price":"146.14","win_loss":"1"},{"rank":"94","stock":"UVXY","expiration":"2021-12-23","strike":"14.0","price":"16.1","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"14.15","win_loss":"1"},{"rank":"95","stock":"SOXL","expiration":"2021-12-23","strike":"46.0","price":"58.96","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"67.41","win_loss":"1"},{"rank":"96","stock":"RCL","expiration":"2021-12-23","strike":"69.0","price":"72.41","premium_per_contract":"95","weekly_roi":"1.38","closing_price":"79.53","win_loss":"1"},{"rank":"97","stock":"CCL","expiration":"2021-12-23","strike":"17.5","price":"18.28","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"21.2","win_loss":"1"},{"rank":"98","stock":"FAS","expiration":"2021-12-23","strike":"109.0","price":"124.31","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"128.79","win_loss":"1"},{"rank":"99","stock":"FUTU","expiration":"2021-12-23","strike":"33.0","price":"39.08","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"40.9","win_loss":"1"},{"rank":"100","stock":"MU","expiration":"2021-12-23","strike":"73.0","price":"83.0","premium_per_contract":"54","weekly_roi":"0.74","closing_price":"94.42","win_loss":"1"},{"rank":"101","stock":"RCL","expiration":"2021-12-23","strike":"66.0","price":"72.41","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"79.53","win_loss":"1"},{"rank":"102","stock":"HOOD","expiration":"2021-12-23","strike":"16.0","price":"19.1","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"18.9","win_loss":"1"},{"rank":"103","stock":"UVXY","expiration":"2021-12-23","strike":"13.5","price":"16.1","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"14.15","win_loss":"1"},{"rank":"104","stock":"NIO","expiration":"2021-12-23","strike":"24.0","price":"30.0","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"30.52","win_loss":"1"},{"rank":"105","stock":"RIVN","expiration":"2021-12-23","strike":"80.0","price":"97.7","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"96.84","win_loss":"1"},{"rank":"106","stock":"CCL","expiration":"2021-12-23","strike":"16.0","price":"18.28","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"21.2","win_loss":"1"},{"rank":"107","stock":"KMX","expiration":"2021-12-23","strike":"137.0","price":"137.54","premium_per_contract":"520","weekly_roi":"3.8","closing_price":"126.31","win_loss":"0"},{"rank":"108","stock":"SOXL","expiration":"2021-12-23","strike":"51.0","price":"58.96","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"67.41","win_loss":"1"},{"rank":"109","stock":"ADS","expiration":"2021-12-23","strike":"62.0","price":"66.97","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"110","stock":"NVAX","expiration":"2021-12-23","strike":"140.0","price":"217.32","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"177.25","win_loss":"1"},{"rank":"111","stock":"RCL","expiration":"2021-12-23","strike":"65.0","price":"72.41","premium_per_contract":"44","weekly_roi":"0.68","closing_price":"79.53","win_loss":"1"},{"rank":"112","stock":"AMD","expiration":"2021-12-23","strike":"127.0","price":"137.75","premium_per_contract":"79","weekly_roi":"0.62","closing_price":"146.14","win_loss":"1"},{"rank":"113","stock":"ADS","expiration":"2021-12-23","strike":"61.0","price":"66.97","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"114","stock":"NKE","expiration":"2021-12-23","strike":"145.0","price":"161.36","premium_per_contract":"86","weekly_roi":"0.59","closing_price":"165.67","win_loss":"1"},{"rank":"115","stock":"NVDA","expiration":"2021-12-23","strike":"250.0","price":"278.01","premium_per_contract":"149","weekly_roi":"0.6","closing_price":"296.4","win_loss":"1"},{"rank":"116","stock":"LABU","expiration":"2021-12-23","strike":"33.0","price":"39.96","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"42.52","win_loss":"1"},{"rank":"117","stock":"SOXL","expiration":"2021-12-23","strike":"51.5","price":"58.96","premium_per_contract":"85","weekly_roi":"1.65","closing_price":"67.41","win_loss":"1"},{"rank":"118","stock":"AAPL","expiration":"2021-12-23","strike":"167.5","price":"171.14","premium_per_contract":"185","weekly_roi":"1.1","closing_price":"176.28","win_loss":"1"},{"rank":"119","stock":"IQ","expiration":"2021-12-23","strike":"3.5","price":"4.78","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.91","win_loss":"1"},{"rank":"120","stock":"NKE","expiration":"2021-12-23","strike":"144.0","price":"161.36","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"165.67","win_loss":"1"},{"rank":"121","stock":"MU","expiration":"2021-12-23","strike":"72.0","price":"83.0","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"94.42","win_loss":"1"},{"rank":"122","stock":"PFE","expiration":"2021-12-23","strike":"57.0","price":"59.48","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"58.71","win_loss":"1"},{"rank":"123","stock":"FUTU","expiration":"2021-12-23","strike":"32.0","price":"39.08","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"40.9","win_loss":"1"},{"rank":"124","stock":"UPRO","expiration":"2021-12-23","strike":"130.0","price":"139.08","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"74.3","win_loss":"0"},{"rank":"125","stock":"AAPL","expiration":"2021-12-23","strike":"165.0","price":"171.14","premium_per_contract":"121","weekly_roi":"0.73","closing_price":"176.28","win_loss":"1"},{"rank":"126","stock":"PFE","expiration":"2021-12-23","strike":"57.5","price":"59.48","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"58.71","win_loss":"1"},{"rank":"127","stock":"SOXL","expiration":"2021-12-23","strike":"45.0","price":"58.96","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"67.41","win_loss":"1"},{"rank":"128","stock":"NVAX","expiration":"2021-12-23","strike":"135.0","price":"217.32","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"177.25","win_loss":"1"},{"rank":"129","stock":"SOXL","expiration":"2021-12-23","strike":"50.5","price":"58.96","premium_per_contract":"60","weekly_roi":"1.19","closing_price":"67.41","win_loss":"1"},{"rank":"130","stock":"UAL","expiration":"2021-12-23","strike":"37.0","price":"40.78","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"44.87","win_loss":"1"},{"rank":"131","stock":"AMD","expiration":"2021-12-23","strike":"132.0","price":"137.75","premium_per_contract":"175","weekly_roi":"1.33","closing_price":"146.14","win_loss":"1"},{"rank":"132","stock":"CGC","expiration":"2021-12-23","strike":"8.5","price":"9.59","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.62","win_loss":"1"},{"rank":"133","stock":"TQQQ","expiration":"2021-12-23","strike":"135.0","price":"150.8","premium_per_contract":"134","weekly_roi":"0.99","closing_price":"82.74","win_loss":"0"},{"rank":"134","stock":"AMD","expiration":"2021-12-23","strike":"126.0","price":"137.75","premium_per_contract":"67","weekly_roi":"0.53","closing_price":"146.14","win_loss":"1"},{"rank":"135","stock":"RCL","expiration":"2021-12-23","strike":"64.0","price":"72.41","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"79.53","win_loss":"1"},{"rank":"136","stock":"LABU","expiration":"2021-12-23","strike":"31.0","price":"39.96","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"42.52","win_loss":"1"},{"rank":"137","stock":"UPRO","expiration":"2021-12-23","strike":"127.0","price":"139.08","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"74.3","win_loss":"0"},{"rank":"138","stock":"PLAY","expiration":"2021-12-23","strike":"31.0","price":"33.76","premium_per_contract":"34","weekly_roi":"1.1","closing_price":"39.47","win_loss":"1"},{"rank":"139","stock":"FAS","expiration":"2021-12-23","strike":"105.0","price":"124.31","premium_per_contract":"54","weekly_roi":"0.51","closing_price":"128.79","win_loss":"1"},{"rank":"140","stock":"TNA","expiration":"2021-12-23","strike":"72.0","price":"76.93","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"84.2","win_loss":"1"},{"rank":"141","stock":"JETS","expiration":"2021-12-23","strike":"19.0","price":"20.03","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"21.38","win_loss":"1"},{"rank":"142","stock":"DAL","expiration":"2021-12-23","strike":"34.0","price":"36.56","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"39.3","win_loss":"1"},{"rank":"143","stock":"MU","expiration":"2021-12-23","strike":"71.0","price":"83.0","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"94.42","win_loss":"1"},{"rank":"144","stock":"NIO","expiration":"2021-12-23","strike":"27.0","price":"30.0","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"30.52","win_loss":"1"},{"rank":"145","stock":"AMC","expiration":"2021-12-23","strike":"18.0","price":"29.12","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"28.52","win_loss":"1"},{"rank":"146","stock":"LABU","expiration":"2021-12-23","strike":"30.0","price":"39.96","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"42.52","win_loss":"1"},{"rank":"147","stock":"HUT","expiration":"2021-12-23","strike":"6.0","price":"7.8","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"8.75","win_loss":"1"},{"rank":"148","stock":"WISH","expiration":"2021-12-23","strike":"2.0","price":"3.23","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.58","win_loss":"1"},{"rank":"149","stock":"ADS","expiration":"2021-12-23","strike":"60.0","price":"66.97","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"150","stock":"NVAX","expiration":"2021-12-23","strike":"182.5","price":"217.32","premium_per_contract":"630","weekly_roi":"3.45","closing_price":"177.25","win_loss":"0"},{"rank":"151","stock":"TQQQ","expiration":"2021-12-23","strike":"140.0","price":"150.8","premium_per_contract":"213","weekly_roi":"1.52","closing_price":"82.74","win_loss":"0"},{"rank":"152","stock":"RCL","expiration":"2021-12-23","strike":"63.0","price":"72.41","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"79.53","win_loss":"1"},{"rank":"153","stock":"NKE","expiration":"2021-12-23","strike":"143.0","price":"161.36","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"165.67","win_loss":"1"},{"rank":"154","stock":"NVAX","expiration":"2021-12-23","strike":"185.0","price":"217.32","premium_per_contract":"735","weekly_roi":"3.97","closing_price":"177.25","win_loss":"0"},{"rank":"155","stock":"AAL","expiration":"2021-12-23","strike":"15.5","price":"16.95","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"18.26","win_loss":"1"},{"rank":"156","stock":"FAS","expiration":"2021-12-23","strike":"115.0","price":"124.31","premium_per_contract":"151","weekly_roi":"1.31","closing_price":"128.79","win_loss":"1"},{"rank":"157","stock":"NIO","expiration":"2021-12-23","strike":"23.0","price":"30.0","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"30.52","win_loss":"1"},{"rank":"158","stock":"TQQQ","expiration":"2021-12-23","strike":"130.0","price":"150.8","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"82.74","win_loss":"0"},{"rank":"159","stock":"UPRO","expiration":"2021-12-23","strike":"135.0","price":"139.08","premium_per_contract":"220","weekly_roi":"1.63","closing_price":"74.3","win_loss":"0"},{"rank":"160","stock":"AMC","expiration":"2021-12-23","strike":"17.0","price":"29.12","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"28.52","win_loss":"1"},{"rank":"161","stock":"PLAY","expiration":"2021-12-23","strike":"32.0","price":"33.76","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"39.47","win_loss":"1"},{"rank":"162","stock":"ASO","expiration":"2021-12-23","strike":"38.0","price":"40.04","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"40.13","win_loss":"1"},{"rank":"163","stock":"ASO","expiration":"2021-12-23","strike":"37.0","price":"40.04","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"40.13","win_loss":"1"},{"rank":"164","stock":"APO","expiration":"2021-12-23","strike":"68.0","price":"70.34","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"74.27","win_loss":"1"},{"rank":"165","stock":"SOXL","expiration":"2021-12-23","strike":"52.0","price":"58.96","premium_per_contract":"95","weekly_roi":"1.83","closing_price":"67.41","win_loss":"1"},{"rank":"166","stock":"HOOD","expiration":"2021-12-23","strike":"17.0","price":"19.1","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"18.9","win_loss":"1"},{"rank":"167","stock":"AMD","expiration":"2021-12-23","strike":"125.0","price":"137.75","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"146.14","win_loss":"1"},{"rank":"168","stock":"PFE","expiration":"2021-12-23","strike":"59.0","price":"59.48","premium_per_contract":"82","weekly_roi":"1.39","closing_price":"58.71","win_loss":"0"},{"rank":"169","stock":"QCOM","expiration":"2021-12-23","strike":"167.5","price":"176.8","premium_per_contract":"96","weekly_roi":"0.57","closing_price":"182.74","win_loss":"1"},{"rank":"170","stock":"COIN","expiration":"2021-12-23","strike":"215.0","price":"243.35","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"268.15","win_loss":"1"},{"rank":"171","stock":"SOXL","expiration":"2021-12-23","strike":"44.0","price":"58.96","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"67.41","win_loss":"1"},{"rank":"172","stock":"TQQQ","expiration":"2021-12-23","strike":"125.0","price":"150.8","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"82.74","win_loss":"0"},{"rank":"173","stock":"MU","expiration":"2021-12-23","strike":"82.0","price":"83.0","premium_per_contract":"267","weekly_roi":"3.26","closing_price":"94.42","win_loss":"1"},{"rank":"174","stock":"NKE","expiration":"2021-12-23","strike":"142.0","price":"161.36","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"165.67","win_loss":"1"},{"rank":"175","stock":"UAL","expiration":"2021-12-23","strike":"38.0","price":"40.78","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"44.87","win_loss":"1"},{"rank":"176","stock":"APO","expiration":"2021-12-23","strike":"67.0","price":"70.34","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"74.27","win_loss":"1"},{"rank":"177","stock":"LABU","expiration":"2021-12-23","strike":"32.0","price":"39.96","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"42.52","win_loss":"1"},{"rank":"178","stock":"NVDA","expiration":"2021-12-23","strike":"265.0","price":"278.01","premium_per_contract":"409","weekly_roi":"1.55","closing_price":"296.4","win_loss":"1"},{"rank":"179","stock":"CVNA","expiration":"2021-12-23","strike":"190.0","price":"223.59","premium_per_contract":"169","weekly_roi":"0.89","closing_price":"240.78","win_loss":"1"},{"rank":"180","stock":"UPRO","expiration":"2021-12-23","strike":"134.0","price":"139.08","premium_per_contract":"180","weekly_roi":"1.34","closing_price":"74.3","win_loss":"0"},{"rank":"181","stock":"UPRO","expiration":"2021-12-23","strike":"125.0","price":"139.08","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"74.3","win_loss":"0"},{"rank":"182","stock":"CVNA","expiration":"2021-12-23","strike":"185.0","price":"223.59","premium_per_contract":"143","weekly_roi":"0.77","closing_price":"240.78","win_loss":"1"},{"rank":"183","stock":"RCL","expiration":"2021-12-23","strike":"62.0","price":"72.41","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"79.53","win_loss":"1"},{"rank":"184","stock":"COIN","expiration":"2021-12-23","strike":"220.0","price":"243.35","premium_per_contract":"165","weekly_roi":"0.75","closing_price":"268.15","win_loss":"1"},{"rank":"185","stock":"KMX","expiration":"2021-12-23","strike":"115.0","price":"137.54","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"126.31","win_loss":"1"},{"rank":"186","stock":"EXPE","expiration":"2021-12-23","strike":"145.0","price":"159.31","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"183.78","win_loss":"1"},{"rank":"187","stock":"JETS","expiration":"2021-12-23","strike":"18.5","price":"20.03","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"21.38","win_loss":"1"},{"rank":"188","stock":"MU","expiration":"2021-12-23","strike":"70.0","price":"83.0","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"94.42","win_loss":"1"},{"rank":"189","stock":"BB","expiration":"2021-12-23","strike":"7.0","price":"9.17","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.48","win_loss":"1"},{"rank":"190","stock":"UPRO","expiration":"2021-12-23","strike":"131.0","price":"139.08","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"74.3","win_loss":"0"},{"rank":"191","stock":"NVDA","expiration":"2021-12-23","strike":"245.0","price":"278.01","premium_per_contract":"103","weekly_roi":"0.42","closing_price":"296.4","win_loss":"1"},{"rank":"192","stock":"BB","expiration":"2021-12-23","strike":"9.0","price":"9.17","premium_per_contract":"42","weekly_roi":"4.67","closing_price":"9.48","win_loss":"1"},{"rank":"193","stock":"QCOM","expiration":"2021-12-23","strike":"165.0","price":"176.8","premium_per_contract":"69","weekly_roi":"0.42","closing_price":"182.74","win_loss":"1"},{"rank":"194","stock":"UAL","expiration":"2021-12-23","strike":"36.0","price":"40.78","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"44.87","win_loss":"1"},{"rank":"195","stock":"MGM","expiration":"2021-12-23","strike":"40.0","price":"42.28","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"45.74","win_loss":"1"},{"rank":"196","stock":"PLAY","expiration":"2021-12-23","strike":"30.0","price":"33.76","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"39.47","win_loss":"1"},{"rank":"197","stock":"OPEN","expiration":"2021-12-23","strike":"11.5","price":"14.3","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"14.89","win_loss":"1"},{"rank":"198","stock":"NCLH","expiration":"2021-12-23","strike":"18.0","price":"20.33","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"22.72","win_loss":"1"},{"rank":"199","stock":"UPRO","expiration":"2021-12-23","strike":"133.0","price":"139.08","premium_per_contract":"145","weekly_roi":"1.09","closing_price":"74.3","win_loss":"0"},{"rank":"200","stock":"COIN","expiration":"2021-12-23","strike":"210.0","price":"243.35","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"268.15","win_loss":"1"},{"rank":"201","stock":"AMD","expiration":"2021-12-23","strike":"124.0","price":"137.75","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"146.14","win_loss":"1"},{"rank":"202","stock":"FSR","expiration":"2021-12-23","strike":"14.0","price":"17.04","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"17.22","win_loss":"1"},{"rank":"203","stock":"HOOD","expiration":"2021-12-23","strike":"15.0","price":"19.1","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"18.9","win_loss":"1"},{"rank":"204","stock":"RSX","expiration":"2021-12-23","strike":"25.0","price":"27.45","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"26.12","win_loss":"1"},{"rank":"205","stock":"AAL","expiration":"2021-12-23","strike":"15.0","price":"16.95","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"18.26","win_loss":"1"},{"rank":"206","stock":"FUTU","expiration":"2021-12-23","strike":"25.0","price":"39.08","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"40.9","win_loss":"1"},{"rank":"207","stock":"XLK","expiration":"2021-12-23","strike":"165.0","price":"167.88","premium_per_contract":"140","weekly_roi":"0.85","closing_price":"172.94","win_loss":"1"},{"rank":"208","stock":"CRON","expiration":"2021-12-23","strike":"4.0","price":"4.31","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.26","win_loss":"1"},{"rank":"209","stock":"CVNA","expiration":"2021-12-23","strike":"195.0","price":"223.59","premium_per_contract":"206","weekly_roi":"1.06","closing_price":"240.78","win_loss":"1"},{"rank":"210","stock":"TLRY","expiration":"2021-12-23","strike":"6.5","price":"7.98","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.84","win_loss":"1"},{"rank":"211","stock":"XLK","expiration":"2021-12-23","strike":"164.0","price":"167.88","premium_per_contract":"112","weekly_roi":"0.69","closing_price":"172.94","win_loss":"1"},{"rank":"212","stock":"PFE","expiration":"2021-12-23","strike":"56.5","price":"59.48","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"58.71","win_loss":"1"},{"rank":"213","stock":"NKE","expiration":"2021-12-23","strike":"140.0","price":"161.36","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"165.67","win_loss":"1"},{"rank":"214","stock":"XLK","expiration":"2021-12-23","strike":"163.0","price":"167.88","premium_per_contract":"92","weekly_roi":"0.56","closing_price":"172.94","win_loss":"1"},{"rank":"215","stock":"NVAX","expiration":"2021-12-23","strike":"130.0","price":"217.32","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"177.25","win_loss":"1"},{"rank":"216","stock":"SNOW","expiration":"2021-12-23","strike":"290.0","price":"332.33","premium_per_contract":"110","weekly_roi":"0.38","closing_price":"349.22","win_loss":"1"},{"rank":"217","stock":"STX","expiration":"2021-12-23","strike":"101.0","price":"104.51","premium_per_contract":"82","weekly_roi":"0.81","closing_price":"111.42","win_loss":"1"},{"rank":"218","stock":"XLK","expiration":"2021-12-23","strike":"162.5","price":"167.88","premium_per_contract":"84","weekly_roi":"0.52","closing_price":"172.94","win_loss":"1"},{"rank":"219","stock":"AMC","expiration":"2021-12-23","strike":"16.0","price":"29.12","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"28.52","win_loss":"1"},{"rank":"220","stock":"XLNX","expiration":"2021-12-23","strike":"180.0","price":"200.14","premium_per_contract":"67","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"221","stock":"UVXY","expiration":"2021-12-23","strike":"13.0","price":"16.1","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"14.15","win_loss":"1"},{"rank":"222","stock":"FUTU","expiration":"2021-12-23","strike":"27.0","price":"39.08","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"40.9","win_loss":"1"},{"rank":"223","stock":"KMX","expiration":"2021-12-23","strike":"110.0","price":"137.54","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"126.31","win_loss":"1"},{"rank":"224","stock":"NIO","expiration":"2021-12-23","strike":"22.0","price":"30.0","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"30.52","win_loss":"1"},{"rank":"225","stock":"XLI","expiration":"2021-12-23","strike":"100.0","price":"102.44","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"103.92","win_loss":"1"},{"rank":"226","stock":"XPEV","expiration":"2021-12-23","strike":"36.0","price":"41.76","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"46.09","win_loss":"1"},{"rank":"227","stock":"XLK","expiration":"2021-12-23","strike":"162.0","price":"167.88","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"172.94","win_loss":"1"},{"rank":"228","stock":"AMD","expiration":"2021-12-23","strike":"133.0","price":"137.75","premium_per_contract":"204","weekly_roi":"1.53","closing_price":"146.14","win_loss":"1"},{"rank":"229","stock":"RCL","expiration":"2021-12-23","strike":"61.0","price":"72.41","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"79.53","win_loss":"1"},{"rank":"230","stock":"LI","expiration":"2021-12-23","strike":"26.0","price":"29.94","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"30.42","win_loss":"1"},{"rank":"231","stock":"LI","expiration":"2021-12-23","strike":"25.0","price":"29.94","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"30.42","win_loss":"1"},{"rank":"232","stock":"MGM","expiration":"2021-12-23","strike":"39.0","price":"42.28","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"45.74","win_loss":"1"},{"rank":"233","stock":"AAPL","expiration":"2021-12-23","strike":"162.5","price":"171.14","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"176.28","win_loss":"1"},{"rank":"234","stock":"SMH","expiration":"2021-12-23","strike":"277.5","price":"295.29","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"308.26","win_loss":"1"},{"rank":"235","stock":"ON","expiration":"2021-12-23","strike":"58.0","price":"61.99","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"66.76","win_loss":"1"},{"rank":"236","stock":"SAVA","expiration":"2021-12-23","strike":"37.5","price":"43.27","premium_per_contract":"140","weekly_roi":"3.73","closing_price":"44.19","win_loss":"1"},{"rank":"237","stock":"XPEV","expiration":"2021-12-23","strike":"35.0","price":"41.76","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"46.09","win_loss":"1"},{"rank":"238","stock":"DVN","expiration":"2021-12-23","strike":"35.0","price":"39.2","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"42.05","win_loss":"1"},{"rank":"239","stock":"CVNA","expiration":"2021-12-23","strike":"197.5","price":"223.59","premium_per_contract":"231","weekly_roi":"1.17","closing_price":"240.78","win_loss":"1"},{"rank":"240","stock":"WDC","expiration":"2021-12-23","strike":"53.5","price":"56.85","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"61.2","win_loss":"1"},{"rank":"241","stock":"RCL","expiration":"2021-12-23","strike":"60.0","price":"72.41","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"79.53","win_loss":"1"},{"rank":"242","stock":"AMD","expiration":"2021-12-23","strike":"123.0","price":"137.75","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"146.14","win_loss":"1"},{"rank":"243","stock":"F","expiration":"2021-12-23","strike":"18.5","price":"19.77","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"20.25","win_loss":"1"},{"rank":"244","stock":"NCLH","expiration":"2021-12-23","strike":"17.5","price":"20.33","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"22.72","win_loss":"1"},{"rank":"245","stock":"MU","expiration":"2021-12-23","strike":"69.0","price":"83.0","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"94.42","win_loss":"1"},{"rank":"246","stock":"SNOW","expiration":"2021-12-23","strike":"295.0","price":"332.33","premium_per_contract":"145","weekly_roi":"0.49","closing_price":"349.22","win_loss":"1"},{"rank":"247","stock":"XLI","expiration":"2021-12-23","strike":"99.5","price":"102.44","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"103.92","win_loss":"1"},{"rank":"248","stock":"XLK","expiration":"2021-12-23","strike":"166.0","price":"167.88","premium_per_contract":"169","weekly_roi":"1.02","closing_price":"172.94","win_loss":"1"},{"rank":"249","stock":"XLK","expiration":"2021-12-23","strike":"161.0","price":"167.88","premium_per_contract":"63","weekly_roi":"0.39","closing_price":"172.94","win_loss":"1"},{"rank":"250","stock":"LABU","expiration":"2021-12-23","strike":"29.0","price":"39.96","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"42.52","win_loss":"1"},{"rank":"251","stock":"NVAX","expiration":"2021-12-23","strike":"125.0","price":"217.32","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"177.25","win_loss":"1"},{"rank":"252","stock":"VXX","expiration":"2021-12-23","strike":"20.0","price":"21.97","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"20.18","win_loss":"1"},{"rank":"253","stock":"AMC","expiration":"2021-12-23","strike":"26.0","price":"29.12","premium_per_contract":"94","weekly_roi":"3.62","closing_price":"28.52","win_loss":"1"},{"rank":"254","stock":"SE","expiration":"2021-12-23","strike":"180.0","price":"212.8","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"222.05","win_loss":"1"},{"rank":"255","stock":"TLRY","expiration":"2021-12-23","strike":"6.0","price":"7.98","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.84","win_loss":"1"},{"rank":"256","stock":"NIO","expiration":"2021-12-23","strike":"21.0","price":"30.0","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"30.52","win_loss":"1"},{"rank":"257","stock":"RIVN","expiration":"2021-12-23","strike":"75.0","price":"97.7","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"96.84","win_loss":"1"},{"rank":"258","stock":"DWAC","expiration":"2021-12-23","strike":"30.0","price":"50.06","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"53.1","win_loss":"1"},{"rank":"259","stock":"CCL","expiration":"2021-12-23","strike":"15.0","price":"18.28","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"21.2","win_loss":"1"},{"rank":"260","stock":"ON","expiration":"2021-12-23","strike":"57.0","price":"61.99","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"66.76","win_loss":"1"},{"rank":"261","stock":"XLK","expiration":"2021-12-23","strike":"160.0","price":"167.88","premium_per_contract":"53","weekly_roi":"0.33","closing_price":"172.94","win_loss":"1"},{"rank":"262","stock":"NKLA","expiration":"2021-12-23","strike":"8.5","price":"9.98","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"11.09","win_loss":"1"},{"rank":"263","stock":"XLNX","expiration":"2021-12-23","strike":"155.0","price":"200.14","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"264","stock":"SMH","expiration":"2021-12-23","strike":"280.0","price":"295.29","premium_per_contract":"134","weekly_roi":"0.48","closing_price":"308.26","win_loss":"1"},{"rank":"265","stock":"JETS","expiration":"2021-12-23","strike":"19.5","price":"20.03","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"21.38","win_loss":"1"},{"rank":"266","stock":"XLP","expiration":"2021-12-23","strike":"74.0","price":"75.2","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"75.25","win_loss":"1"},{"rank":"267","stock":"MAR","expiration":"2021-12-23","strike":"143.0","price":"150.19","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"165.19","win_loss":"1"},{"rank":"268","stock":"DWAC","expiration":"2021-12-23","strike":"31.0","price":"50.06","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"53.1","win_loss":"1"},{"rank":"269","stock":"ACB","expiration":"2021-12-23","strike":"5.0","price":"5.85","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.12","win_loss":"1"},{"rank":"270","stock":"JD","expiration":"2021-12-23","strike":"63.0","price":"71.04","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"68.65","win_loss":"1"},{"rank":"271","stock":"TLRY","expiration":"2021-12-23","strike":"7.0","price":"7.98","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"7.84","win_loss":"1"},{"rank":"272","stock":"TEAM","expiration":"2021-12-23","strike":"325.0","price":"350.96","premium_per_contract":"185","weekly_roi":"0.57","closing_price":"387.92","win_loss":"1"},{"rank":"273","stock":"MGM","expiration":"2021-12-23","strike":"41.0","price":"42.28","premium_per_contract":"47","weekly_roi":"1.15","closing_price":"45.74","win_loss":"1"},{"rank":"274","stock":"TEAM","expiration":"2021-12-23","strike":"320.0","price":"350.96","premium_per_contract":"135","weekly_roi":"0.42","closing_price":"387.92","win_loss":"1"},{"rank":"275","stock":"SMH","expiration":"2021-12-23","strike":"275.0","price":"295.29","premium_per_contract":"86","weekly_roi":"0.31","closing_price":"308.26","win_loss":"1"},{"rank":"276","stock":"XLNX","expiration":"2021-12-23","strike":"160.0","price":"200.14","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"277","stock":"SLB","expiration":"2021-12-23","strike":"27.0","price":"28.97","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"29.57","win_loss":"1"},{"rank":"278","stock":"XLNX","expiration":"2021-12-23","strike":"195.0","price":"200.14","premium_per_contract":"450","weekly_roi":"2.31","closing_price":"delisted","win_loss":"0"},{"rank":"279","stock":"UVXY","expiration":"2021-12-23","strike":"12.5","price":"16.1","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.15","win_loss":"1"},{"rank":"280","stock":"WDC","expiration":"2021-12-23","strike":"52.0","price":"56.85","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"61.2","win_loss":"1"},{"rank":"281","stock":"TRIP","expiration":"2021-12-23","strike":"23.0","price":"25.68","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"27.26","win_loss":"1"},{"rank":"282","stock":"PFE","expiration":"2021-12-23","strike":"56.0","price":"59.48","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"58.71","win_loss":"1"},{"rank":"283","stock":"QCOM","expiration":"2021-12-23","strike":"170.0","price":"176.8","premium_per_contract":"129","weekly_roi":"0.76","closing_price":"182.74","win_loss":"1"},{"rank":"284","stock":"KRE","expiration":"2021-12-23","strike":"65.0","price":"68.35","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"70.0","win_loss":"1"},{"rank":"285","stock":"DAL","expiration":"2021-12-23","strike":"33.0","price":"36.56","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"39.3","win_loss":"1"},{"rank":"286","stock":"SBUX","expiration":"2021-12-23","strike":"105.0","price":"108.63","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"112.37","win_loss":"1"},{"rank":"287","stock":"RCL","expiration":"2021-12-23","strike":"70.0","price":"72.41","premium_per_contract":"121","weekly_roi":"1.73","closing_price":"79.53","win_loss":"1"},{"rank":"288","stock":"XLF","expiration":"2021-12-23","strike":"37.5","price":"38.59","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"38.82","win_loss":"1"},{"rank":"289","stock":"SBUX","expiration":"2021-12-23","strike":"104.0","price":"108.63","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"112.37","win_loss":"1"},{"rank":"290","stock":"TNA","expiration":"2021-12-23","strike":"60.0","price":"76.93","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"84.2","win_loss":"1"},{"rank":"291","stock":"NVDA","expiration":"2021-12-23","strike":"240.0","price":"278.01","premium_per_contract":"72","weekly_roi":"0.3","closing_price":"296.4","win_loss":"1"},{"rank":"292","stock":"ORCL","expiration":"2021-12-23","strike":"92.5","price":"96.62","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"89.72","win_loss":"0"},{"rank":"293","stock":"SNOW","expiration":"2021-12-23","strike":"285.0","price":"332.33","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"349.22","win_loss":"1"},{"rank":"294","stock":"XLF","expiration":"2021-12-23","strike":"37.0","price":"38.59","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"38.82","win_loss":"1"},{"rank":"295","stock":"F","expiration":"2021-12-23","strike":"19.0","price":"19.77","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"20.25","win_loss":"1"},{"rank":"296","stock":"MAR","expiration":"2021-12-23","strike":"142.0","price":"150.19","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"165.19","win_loss":"1"},{"rank":"297","stock":"MU","expiration":"2021-12-23","strike":"68.0","price":"83.0","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"94.42","win_loss":"1"},{"rank":"298","stock":"NCLH","expiration":"2021-12-23","strike":"17.0","price":"20.33","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.72","win_loss":"1"},{"rank":"299","stock":"COIN","expiration":"2021-12-23","strike":"205.0","price":"243.35","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"268.15","win_loss":"1"},{"rank":"300","stock":"VXX","expiration":"2021-12-23","strike":"18.5","price":"21.97","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.18","win_loss":"1"},{"rank":"301","stock":"ENPH","expiration":"2021-12-23","strike":"165.0","price":"189.11","premium_per_contract":"66","weekly_roi":"0.4","closing_price":"188.17","win_loss":"1"},{"rank":"302","stock":"VXX","expiration":"2021-12-23","strike":"19.5","price":"21.97","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"20.18","win_loss":"1"},{"rank":"303","stock":"LI","expiration":"2021-12-23","strike":"24.0","price":"29.94","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"30.42","win_loss":"1"},{"rank":"304","stock":"AAPL","expiration":"2021-12-23","strike":"160.0","price":"171.14","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"176.28","win_loss":"1"},{"rank":"305","stock":"ORCL","expiration":"2021-12-23","strike":"93.0","price":"96.62","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"89.72","win_loss":"0"},{"rank":"306","stock":"LUV","expiration":"2021-12-23","strike":"37.5","price":"39.66","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"41.87","win_loss":"1"},{"rank":"307","stock":"FAS","expiration":"2021-12-23","strike":"116.0","price":"124.31","premium_per_contract":"166","weekly_roi":"1.43","closing_price":"128.79","win_loss":"1"},{"rank":"308","stock":"ENPH","expiration":"2021-12-23","strike":"160.0","price":"189.11","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"188.17","win_loss":"1"},{"rank":"309","stock":"ARKK","expiration":"2021-12-23","strike":"85.0","price":"97.2","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"99.07","win_loss":"1"},{"rank":"310","stock":"XLK","expiration":"2021-12-23","strike":"167.0","price":"167.88","premium_per_contract":"215","weekly_roi":"1.29","closing_price":"172.94","win_loss":"1"},{"rank":"311","stock":"AMD","expiration":"2021-12-23","strike":"122.0","price":"137.75","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"146.14","win_loss":"1"},{"rank":"312","stock":"LUV","expiration":"2021-12-23","strike":"37.0","price":"39.66","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"41.87","win_loss":"1"},{"rank":"313","stock":"HOOD","expiration":"2021-12-23","strike":"14.0","price":"19.1","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"18.9","win_loss":"1"},{"rank":"314","stock":"CVNA","expiration":"2021-12-23","strike":"200.0","price":"223.59","premium_per_contract":"252","weekly_roi":"1.26","closing_price":"240.78","win_loss":"1"},{"rank":"315","stock":"XLP","expiration":"2021-12-23","strike":"73.5","price":"75.2","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"75.25","win_loss":"1"},{"rank":"316","stock":"SSO","expiration":"2021-12-23","strike":"134.0","price":"137.58","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"71.92","win_loss":"0"},{"rank":"317","stock":"SHOP","expiration":"2021-12-23","strike":"1170.0","price":"1323.4","premium_per_contract":"330","weekly_roi":"0.28","closing_price":"1439.33","win_loss":"1"},{"rank":"318","stock":"ORCL","expiration":"2021-12-23","strike":"94.0","price":"96.62","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"89.72","win_loss":"0"},{"rank":"319","stock":"FSR","expiration":"2021-12-23","strike":"14.5","price":"17.04","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"17.22","win_loss":"1"},{"rank":"320","stock":"KRE","expiration":"2021-12-23","strike":"64.0","price":"68.35","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"70.0","win_loss":"1"},{"rank":"321","stock":"XLV","expiration":"2021-12-23","strike":"137.0","price":"137.92","premium_per_contract":"108","weekly_roi":"0.79","closing_price":"139.3","win_loss":"1"},{"rank":"322","stock":"FAS","expiration":"2021-12-23","strike":"100.0","price":"124.31","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"128.79","win_loss":"1"},{"rank":"323","stock":"XLV","expiration":"2021-12-23","strike":"135.0","price":"137.92","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"139.3","win_loss":"1"},{"rank":"324","stock":"SBUX","expiration":"2021-12-23","strike":"103.0","price":"108.63","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"112.37","win_loss":"1"},{"rank":"325","stock":"DVN","expiration":"2021-12-23","strike":"36.0","price":"39.2","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"42.05","win_loss":"1"},{"rank":"326","stock":"BYND","expiration":"2021-12-23","strike":"58.0","price":"69.24","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"67.99","win_loss":"1"},{"rank":"327","stock":"WDC","expiration":"2021-12-23","strike":"54.0","price":"56.85","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"61.2","win_loss":"1"},{"rank":"328","stock":"BX","expiration":"2021-12-23","strike":"114.0","price":"123.27","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"135.0","win_loss":"1"},{"rank":"329","stock":"XLE","expiration":"2021-12-23","strike":"52.0","price":"54.37","premium_per_contract":"37","weekly_roi":"0.71","closing_price":"54.9","win_loss":"1"},{"rank":"330","stock":"AAL","expiration":"2021-12-23","strike":"14.5","price":"16.95","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"18.26","win_loss":"1"},{"rank":"331","stock":"COIN","expiration":"2021-12-23","strike":"225.0","price":"243.35","premium_per_contract":"229","weekly_roi":"1.02","closing_price":"268.15","win_loss":"1"},{"rank":"332","stock":"ARKK","expiration":"2021-12-23","strike":"89.0","price":"97.2","premium_per_contract":"53","weekly_roi":"0.6","closing_price":"99.07","win_loss":"1"},{"rank":"333","stock":"CVNA","expiration":"2021-12-23","strike":"202.5","price":"223.59","premium_per_contract":"293","weekly_roi":"1.45","closing_price":"240.78","win_loss":"1"},{"rank":"334","stock":"SBUX","expiration":"2021-12-23","strike":"102.0","price":"108.63","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"112.37","win_loss":"1"},{"rank":"335","stock":"TEAM","expiration":"2021-12-23","strike":"330.0","price":"350.96","premium_per_contract":"250","weekly_roi":"0.76","closing_price":"387.92","win_loss":"1"},{"rank":"336","stock":"ARKK","expiration":"2021-12-23","strike":"90.0","price":"97.2","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"99.07","win_loss":"1"},{"rank":"337","stock":"AVGO","expiration":"2021-12-23","strike":"605.0","price":"634.96","premium_per_contract":"200","weekly_roi":"0.33","closing_price":"664.8","win_loss":"1"},{"rank":"338","stock":"SAVA","expiration":"2021-12-23","strike":"38.5","price":"43.27","premium_per_contract":"185","weekly_roi":"4.81","closing_price":"44.19","win_loss":"1"},{"rank":"339","stock":"LI","expiration":"2021-12-23","strike":"27.0","price":"29.94","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"30.42","win_loss":"1"},{"rank":"340","stock":"ON","expiration":"2021-12-23","strike":"56.0","price":"61.99","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"66.76","win_loss":"1"},{"rank":"341","stock":"CCJ","expiration":"2021-12-23","strike":"19.0","price":"21.15","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"22.22","win_loss":"1"},{"rank":"342","stock":"AMC","expiration":"2021-12-23","strike":"15.0","price":"29.12","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"28.52","win_loss":"1"},{"rank":"343","stock":"AVGO","expiration":"2021-12-23","strike":"600.0","price":"634.96","premium_per_contract":"160","weekly_roi":"0.27","closing_price":"664.8","win_loss":"1"},{"rank":"344","stock":"UVXY","expiration":"2021-12-23","strike":"14.5","price":"16.1","premium_per_contract":"42","weekly_roi":"2.9","closing_price":"14.15","win_loss":"0"},{"rank":"345","stock":"ARKK","expiration":"2021-12-23","strike":"88.0","price":"97.2","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"99.07","win_loss":"1"},{"rank":"346","stock":"ARKK","expiration":"2021-12-23","strike":"87.0","price":"97.2","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"99.07","win_loss":"1"},{"rank":"347","stock":"DVN","expiration":"2021-12-23","strike":"34.0","price":"39.2","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"42.05","win_loss":"1"},{"rank":"348","stock":"W","expiration":"2021-12-23","strike":"170.0","price":"201.78","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"204.37","win_loss":"1"},{"rank":"349","stock":"AVGO","expiration":"2021-12-23","strike":"610.0","price":"634.96","premium_per_contract":"254","weekly_roi":"0.42","closing_price":"664.8","win_loss":"1"},{"rank":"350","stock":"XLK","expiration":"2021-12-23","strike":"159.0","price":"167.88","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"172.94","win_loss":"1"},{"rank":"351","stock":"PM","expiration":"2021-12-23","strike":"91.0","price":"93.45","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"92.93","win_loss":"1"},{"rank":"352","stock":"JD","expiration":"2021-12-23","strike":"64.0","price":"71.04","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"68.65","win_loss":"1"},{"rank":"353","stock":"ON","expiration":"2021-12-23","strike":"59.0","price":"61.99","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"66.76","win_loss":"1"},{"rank":"354","stock":"XLP","expiration":"2021-12-23","strike":"74.5","price":"75.2","premium_per_contract":"48","weekly_roi":"0.64","closing_price":"75.25","win_loss":"1"},{"rank":"355","stock":"IQ","expiration":"2021-12-23","strike":"4.0","price":"4.78","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.91","win_loss":"1"},{"rank":"356","stock":"W","expiration":"2021-12-23","strike":"175.0","price":"201.78","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"204.37","win_loss":"1"},{"rank":"357","stock":"SMH","expiration":"2021-12-23","strike":"272.5","price":"295.29","premium_per_contract":"71","weekly_roi":"0.26","closing_price":"308.26","win_loss":"1"},{"rank":"358","stock":"SNOW","expiration":"2021-12-23","strike":"300.0","price":"332.33","premium_per_contract":"190","weekly_roi":"0.63","closing_price":"349.22","win_loss":"1"},{"rank":"359","stock":"WDC","expiration":"2021-12-23","strike":"53.0","price":"56.85","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"61.2","win_loss":"1"},{"rank":"360","stock":"XLE","expiration":"2021-12-23","strike":"51.5","price":"54.37","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"54.9","win_loss":"1"},{"rank":"361","stock":"DIA","expiration":"2021-12-23","strike":"348.0","price":"353.63","premium_per_contract":"144","weekly_roi":"0.41","closing_price":"359.36","win_loss":"1"},{"rank":"362","stock":"DAL","expiration":"2021-12-23","strike":"35.0","price":"36.56","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"39.3","win_loss":"1"},{"rank":"363","stock":"ADS","expiration":"2021-12-23","strike":"58.0","price":"66.97","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"364","stock":"QCOM","expiration":"2021-12-23","strike":"162.5","price":"176.8","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"182.74","win_loss":"1"},{"rank":"365","stock":"XLE","expiration":"2021-12-23","strike":"51.0","price":"54.37","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"54.9","win_loss":"1"},{"rank":"366","stock":"MU","expiration":"2021-12-23","strike":"82.5","price":"83.0","premium_per_contract":"290","weekly_roi":"3.52","closing_price":"94.42","win_loss":"1"},{"rank":"367","stock":"EXPE","expiration":"2021-12-23","strike":"149.0","price":"159.31","premium_per_contract":"109","weekly_roi":"0.73","closing_price":"183.78","win_loss":"1"},{"rank":"368","stock":"XLE","expiration":"2021-12-23","strike":"52.5","price":"54.37","premium_per_contract":"49","weekly_roi":"0.93","closing_price":"54.9","win_loss":"1"},{"rank":"369","stock":"UAL","expiration":"2021-12-23","strike":"35.0","price":"40.78","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"44.87","win_loss":"1"},{"rank":"370","stock":"APO","expiration":"2021-12-23","strike":"69.0","price":"70.34","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"74.27","win_loss":"1"},{"rank":"371","stock":"SOXL","expiration":"2021-12-23","strike":"52.5","price":"58.96","premium_per_contract":"100","weekly_roi":"1.9","closing_price":"67.41","win_loss":"1"},{"rank":"372","stock":"MAR","expiration":"2021-12-23","strike":"145.0","price":"150.19","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"165.19","win_loss":"1"},{"rank":"373","stock":"AVGO","expiration":"2021-12-23","strike":"602.5","price":"634.96","premium_per_contract":"160","weekly_roi":"0.27","closing_price":"664.8","win_loss":"1"},{"rank":"374","stock":"AAPL","expiration":"2021-12-23","strike":"170.0","price":"171.14","premium_per_contract":"280","weekly_roi":"1.65","closing_price":"176.28","win_loss":"1"},{"rank":"375","stock":"SNOW","expiration":"2021-12-23","strike":"280.0","price":"332.33","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"349.22","win_loss":"1"},{"rank":"376","stock":"NIO","expiration":"2021-12-23","strike":"20.0","price":"30.0","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"30.52","win_loss":"1"},{"rank":"377","stock":"BITO","expiration":"2021-12-23","strike":"24.0","price":"29.29","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"32.34","win_loss":"1"},{"rank":"378","stock":"SOXL","expiration":"2021-12-23","strike":"40.0","price":"58.96","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"67.41","win_loss":"1"},{"rank":"379","stock":"UVXY","expiration":"2021-12-23","strike":"12.0","price":"16.1","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.15","win_loss":"1"},{"rank":"380","stock":"NKLA","expiration":"2021-12-23","strike":"8.0","price":"9.98","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"11.09","win_loss":"1"},{"rank":"381","stock":"ORCL","expiration":"2021-12-23","strike":"95.0","price":"96.62","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"89.72","win_loss":"0"},{"rank":"382","stock":"DIS","expiration":"2021-12-23","strike":"143.0","price":"148.76","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"153.63","win_loss":"1"},{"rank":"383","stock":"DIS","expiration":"2021-12-23","strike":"142.0","price":"148.76","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"153.63","win_loss":"1"},{"rank":"384","stock":"VXX","expiration":"2021-12-23","strike":"19.0","price":"21.97","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"20.18","win_loss":"1"},{"rank":"385","stock":"MSFT","expiration":"2021-12-23","strike":"315.0","price":"323.8","premium_per_contract":"183","weekly_roi":"0.58","closing_price":"334.69","win_loss":"1"},{"rank":"386","stock":"PM","expiration":"2021-12-23","strike":"92.0","price":"93.45","premium_per_contract":"80","weekly_roi":"0.87","closing_price":"92.93","win_loss":"1"},{"rank":"387","stock":"STX","expiration":"2021-12-23","strike":"102.0","price":"104.51","premium_per_contract":"106","weekly_roi":"1.04","closing_price":"111.42","win_loss":"1"},{"rank":"388","stock":"ARKG","expiration":"2021-12-23","strike":"58.0","price":"64.01","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"64.4","win_loss":"1"},{"rank":"389","stock":"BLK","expiration":"2021-12-23","strike":"875.0","price":"913.57","premium_per_contract":"225","weekly_roi":"0.26","closing_price":"913.92","win_loss":"1"},{"rank":"390","stock":"BLK","expiration":"2021-12-23","strike":"885.0","price":"913.57","premium_per_contract":"340","weekly_roi":"0.38","closing_price":"913.92","win_loss":"1"},{"rank":"391","stock":"UPST","expiration":"2021-12-23","strike":"110.0","price":"139.18","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"148.14","win_loss":"1"},{"rank":"392","stock":"W","expiration":"2021-12-23","strike":"180.0","price":"201.78","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"204.37","win_loss":"1"},{"rank":"393","stock":"CLF","expiration":"2021-12-23","strike":"18.0","price":"20.59","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.29","win_loss":"1"},{"rank":"394","stock":"BX","expiration":"2021-12-23","strike":"115.0","price":"123.27","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"135.0","win_loss":"1"},{"rank":"395","stock":"ARKK","expiration":"2021-12-23","strike":"86.0","price":"97.2","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"99.07","win_loss":"1"},{"rank":"396","stock":"GS","expiration":"2021-12-23","strike":"360.0","price":"381.8","premium_per_contract":"93","weekly_roi":"0.26","closing_price":"385.04","win_loss":"1"},{"rank":"397","stock":"ARKG","expiration":"2021-12-23","strike":"58.5","price":"64.01","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"64.4","win_loss":"1"},{"rank":"398","stock":"SQQQ","expiration":"2021-12-23","strike":"6.0","price":"6.6","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"29.9","win_loss":"1"},{"rank":"399","stock":"SOXL","expiration":"2021-12-23","strike":"53.0","price":"58.96","premium_per_contract":"114","weekly_roi":"2.17","closing_price":"67.41","win_loss":"1"},{"rank":"400","stock":"SMH","expiration":"2021-12-23","strike":"282.5","price":"295.29","premium_per_contract":"164","weekly_roi":"0.58","closing_price":"308.26","win_loss":"1"},{"rank":"401","stock":"ORCL","expiration":"2021-12-23","strike":"92.0","price":"96.62","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"89.72","win_loss":"0"},{"rank":"402","stock":"X","expiration":"2021-12-23","strike":"20.0","price":"23.08","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.15","win_loss":"1"},{"rank":"403","stock":"XLE","expiration":"2021-12-23","strike":"50.0","price":"54.37","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"54.9","win_loss":"1"},{"rank":"404","stock":"ORCL","expiration":"2021-12-23","strike":"91.0","price":"96.62","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"89.72","win_loss":"0"},{"rank":"405","stock":"JMIA","expiration":"2021-12-23","strike":"10.0","price":"12.54","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"12.41","win_loss":"1"},{"rank":"406","stock":"DIA","expiration":"2021-12-23","strike":"347.0","price":"353.63","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"359.36","win_loss":"1"},{"rank":"407","stock":"ADI","expiration":"2021-12-23","strike":"160.0","price":"170.11","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"172.66","win_loss":"1"},{"rank":"408","stock":"GS","expiration":"2021-12-23","strike":"365.0","price":"381.8","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"385.04","win_loss":"1"},{"rank":"409","stock":"ARKF","expiration":"2021-12-23","strike":"37.5","price":"40.35","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"41.78","win_loss":"1"},{"rank":"410","stock":"AG","expiration":"2021-12-23","strike":"9.5","price":"10.85","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"11.54","win_loss":"1"},{"rank":"411","stock":"DIA","expiration":"2021-12-23","strike":"345.0","price":"353.63","premium_per_contract":"93","weekly_roi":"0.27","closing_price":"359.36","win_loss":"1"},{"rank":"412","stock":"XRT","expiration":"2021-12-23","strike":"83.0","price":"87.99","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"88.78","win_loss":"1"},{"rank":"413","stock":"XPEV","expiration":"2021-12-23","strike":"37.0","price":"41.76","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"46.09","win_loss":"1"},{"rank":"414","stock":"NUE","expiration":"2021-12-23","strike":"107.0","price":"118.0","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"114.3","win_loss":"1"},{"rank":"415","stock":"GDX","expiration":"2021-12-23","strike":"29.0","price":"31.13","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.3","win_loss":"1"},{"rank":"416","stock":"CVNA","expiration":"2021-12-23","strike":"180.0","price":"223.59","premium_per_contract":"78","weekly_roi":"0.43","closing_price":"240.78","win_loss":"1"},{"rank":"417","stock":"JPM","expiration":"2021-12-23","strike":"150.0","price":"156.76","premium_per_contract":"44","weekly_roi":"0.29","closing_price":"157.26","win_loss":"1"},{"rank":"418","stock":"CVS","expiration":"2021-12-23","strike":"97.5","price":"100.36","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"101.31","win_loss":"1"},{"rank":"419","stock":"ARKF","expiration":"2021-12-23","strike":"38.0","price":"40.35","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"41.78","win_loss":"1"},{"rank":"420","stock":"BYND","expiration":"2021-12-23","strike":"60.0","price":"69.24","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"67.99","win_loss":"1"},{"rank":"421","stock":"NXPI","expiration":"2021-12-23","strike":"205.0","price":"218.71","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"227.35","win_loss":"1"},{"rank":"422","stock":"OCGN","expiration":"2021-12-23","strike":"4.0","price":"5.24","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.3","win_loss":"1"},{"rank":"423","stock":"SHOP","expiration":"2021-12-23","strike":"1190.0","price":"1323.4","premium_per_contract":"430","weekly_roi":"0.36","closing_price":"1439.33","win_loss":"1"},{"rank":"424","stock":"BABA","expiration":"2021-12-23","strike":"104.0","price":"122.1","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"118.66","win_loss":"1"},{"rank":"425","stock":"DIA","expiration":"2021-12-23","strike":"346.0","price":"353.63","premium_per_contract":"97","weekly_roi":"0.28","closing_price":"359.36","win_loss":"1"},{"rank":"426","stock":"XBI","expiration":"2021-12-23","strike":"108.0","price":"115.61","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"118.22","win_loss":"1"},{"rank":"427","stock":"KRE","expiration":"2021-12-23","strike":"66.0","price":"68.35","premium_per_contract":"44","weekly_roi":"0.67","closing_price":"70.0","win_loss":"1"},{"rank":"428","stock":"PNC","expiration":"2021-12-23","strike":"190.0","price":"197.24","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"197.93","win_loss":"1"},{"rank":"429","stock":"CZR","expiration":"2021-12-23","strike":"79.0","price":"87.91","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"94.76","win_loss":"1"},{"rank":"430","stock":"TXN","expiration":"2021-12-23","strike":"180.0","price":"186.3","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"187.4","win_loss":"1"},{"rank":"431","stock":"LABU","expiration":"2021-12-23","strike":"34.0","price":"39.96","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"42.52","win_loss":"1"},{"rank":"432","stock":"GDX","expiration":"2021-12-23","strike":"29.5","price":"31.13","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"31.3","win_loss":"1"},{"rank":"433","stock":"ANET","expiration":"2021-12-23","strike":"133.75","price":"135.03","premium_per_contract":"204","weekly_roi":"1.53","closing_price":"141.85","win_loss":"1"},{"rank":"434","stock":"BABA","expiration":"2021-12-23","strike":"105.0","price":"122.1","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"118.66","win_loss":"1"},{"rank":"435","stock":"XBI","expiration":"2021-12-23","strike":"107.0","price":"115.61","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"118.22","win_loss":"1"},{"rank":"436","stock":"NUGT","expiration":"2021-12-23","strike":"40.0","price":"46.73","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"48.85","win_loss":"1"},{"rank":"437","stock":"JD","expiration":"2021-12-23","strike":"65.0","price":"71.04","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"68.65","win_loss":"1"},{"rank":"438","stock":"ZS","expiration":"2021-12-23","strike":"285.0","price":"304.87","premium_per_contract":"245","weekly_roi":"0.86","closing_price":"323.0","win_loss":"1"},{"rank":"439","stock":"DIA","expiration":"2021-12-23","strike":"349.0","price":"353.63","premium_per_contract":"154","weekly_roi":"0.44","closing_price":"359.36","win_loss":"1"},{"rank":"440","stock":"AXP","expiration":"2021-12-23","strike":"149.0","price":"160.01","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"164.19","win_loss":"1"},{"rank":"441","stock":"AXP","expiration":"2021-12-23","strike":"155.0","price":"160.01","premium_per_contract":"111","weekly_roi":"0.72","closing_price":"164.19","win_loss":"1"},{"rank":"442","stock":"DKNG","expiration":"2021-12-23","strike":"23.0","price":"28.67","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"29.44","win_loss":"1"},{"rank":"443","stock":"LUV","expiration":"2021-12-23","strike":"38.0","price":"39.66","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"41.87","win_loss":"1"},{"rank":"444","stock":"TNA","expiration":"2021-12-23","strike":"73.0","price":"76.93","premium_per_contract":"186","weekly_roi":"2.55","closing_price":"84.2","win_loss":"1"},{"rank":"445","stock":"TQQQ","expiration":"2021-12-23","strike":"143.0","price":"150.8","premium_per_contract":"269","weekly_roi":"1.88","closing_price":"82.74","win_loss":"0"},{"rank":"446","stock":"XLI","expiration":"2021-12-23","strike":"101.0","price":"102.44","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"103.92","win_loss":"1"},{"rank":"447","stock":"ARKG","expiration":"2021-12-23","strike":"59.0","price":"64.01","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"64.4","win_loss":"1"},{"rank":"448","stock":"ENPH","expiration":"2021-12-23","strike":"170.0","price":"189.11","premium_per_contract":"99","weekly_roi":"0.58","closing_price":"188.17","win_loss":"1"},{"rank":"449","stock":"GDX","expiration":"2021-12-23","strike":"30.0","price":"31.13","premium_per_contract":"27","weekly_roi":"0.9","closing_price":"31.3","win_loss":"1"},{"rank":"450","stock":"DIS","expiration":"2021-12-23","strike":"144.0","price":"148.76","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"153.63","win_loss":"1"},{"rank":"451","stock":"MA","expiration":"2021-12-23","strike":"330.0","price":"349.31","premium_per_contract":"88","weekly_roi":"0.27","closing_price":"360.58","win_loss":"1"},{"rank":"452","stock":"WM","expiration":"2021-12-23","strike":"157.5","price":"161.31","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"161.94","win_loss":"1"},{"rank":"453","stock":"CLF","expiration":"2021-12-23","strike":"18.5","price":"20.59","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"20.29","win_loss":"1"},{"rank":"454","stock":"CZR","expiration":"2021-12-23","strike":"80.0","price":"87.91","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"94.76","win_loss":"1"},{"rank":"455","stock":"SBUX","expiration":"2021-12-23","strike":"106.0","price":"108.63","premium_per_contract":"63","weekly_roi":"0.59","closing_price":"112.37","win_loss":"1"},{"rank":"456","stock":"DKNG","expiration":"2021-12-23","strike":"25.0","price":"28.67","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"29.44","win_loss":"1"},{"rank":"457","stock":"BLK","expiration":"2021-12-23","strike":"890.0","price":"913.57","premium_per_contract":"420","weekly_roi":"0.47","closing_price":"913.92","win_loss":"1"},{"rank":"458","stock":"NUE","expiration":"2021-12-23","strike":"109.0","price":"118.0","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"114.3","win_loss":"1"},{"rank":"459","stock":"AXP","expiration":"2021-12-23","strike":"150.0","price":"160.01","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"164.19","win_loss":"1"},{"rank":"460","stock":"EXPE","expiration":"2021-12-23","strike":"150.0","price":"159.31","premium_per_contract":"123","weekly_roi":"0.82","closing_price":"183.78","win_loss":"1"},{"rank":"461","stock":"EWZ","expiration":"2021-12-23","strike":"26.5","price":"28.29","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"27.75","win_loss":"1"},{"rank":"462","stock":"SMH","expiration":"2021-12-23","strike":"285.0","price":"295.29","premium_per_contract":"216","weekly_roi":"0.76","closing_price":"308.26","win_loss":"1"},{"rank":"463","stock":"NUE","expiration":"2021-12-23","strike":"108.0","price":"118.0","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"114.3","win_loss":"1"},{"rank":"464","stock":"XBI","expiration":"2021-12-23","strike":"109.0","price":"115.61","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"118.22","win_loss":"1"},{"rank":"465","stock":"GM","expiration":"2021-12-23","strike":"51.0","price":"55.16","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"56.91","win_loss":"1"},{"rank":"466","stock":"UAL","expiration":"2021-12-23","strike":"39.0","price":"40.78","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"44.87","win_loss":"1"},{"rank":"467","stock":"XLU","expiration":"2021-12-23","strike":"69.0","price":"70.01","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"69.72","win_loss":"1"},{"rank":"468","stock":"W","expiration":"2021-12-23","strike":"182.5","price":"201.78","premium_per_contract":"130","weekly_roi":"0.71","closing_price":"204.37","win_loss":"1"},{"rank":"469","stock":"RL","expiration":"2021-12-23","strike":"110.0","price":"115.05","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"112.14","win_loss":"1"},{"rank":"470","stock":"ITB","expiration":"2021-12-23","strike":"75.0","price":"77.71","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"80.3","win_loss":"1"},{"rank":"471","stock":"HON","expiration":"2021-12-23","strike":"200.0","price":"205.17","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"205.22","win_loss":"1"},{"rank":"472","stock":"MSFT","expiration":"2021-12-23","strike":"312.5","price":"323.8","premium_per_contract":"132","weekly_roi":"0.42","closing_price":"334.69","win_loss":"1"},{"rank":"473","stock":"MSFT","expiration":"2021-12-23","strike":"310.0","price":"323.8","premium_per_contract":"106","weekly_roi":"0.34","closing_price":"334.69","win_loss":"1"},{"rank":"474","stock":"CVS","expiration":"2021-12-23","strike":"98.0","price":"100.36","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"101.31","win_loss":"1"},{"rank":"475","stock":"SOFI","expiration":"2021-12-23","strike":"12.0","price":"14.65","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"15.09","win_loss":"1"},{"rank":"476","stock":"MS","expiration":"2021-12-23","strike":"92.0","price":"97.13","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"99.34","win_loss":"1"},{"rank":"477","stock":"SE","expiration":"2021-12-23","strike":"185.0","price":"212.8","premium_per_contract":"64","weekly_roi":"0.35","closing_price":"222.05","win_loss":"1"},{"rank":"478","stock":"DIA","expiration":"2021-12-23","strike":"350.0","price":"353.63","premium_per_contract":"183","weekly_roi":"0.52","closing_price":"359.36","win_loss":"1"},{"rank":"479","stock":"RBLX","expiration":"2021-12-23","strike":"86.0","price":"102.4","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"101.82","win_loss":"1"},{"rank":"480","stock":"PM","expiration":"2021-12-23","strike":"90.0","price":"93.45","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"92.93","win_loss":"1"},{"rank":"481","stock":"CLVS","expiration":"2021-12-23","strike":"3.0","price":"3.17","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"3.17","win_loss":"1"},{"rank":"482","stock":"BABA","expiration":"2021-12-23","strike":"108.0","price":"122.1","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"118.66","win_loss":"1"},{"rank":"483","stock":"AXP","expiration":"2021-12-23","strike":"152.5","price":"160.01","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"164.19","win_loss":"1"},{"rank":"484","stock":"ROKU","expiration":"2021-12-23","strike":"197.5","price":"236.46","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"233.52","win_loss":"1"},{"rank":"485","stock":"BABA","expiration":"2021-12-23","strike":"107.0","price":"122.1","premium_per_contract":"42","weekly_roi":"0.39","closing_price":"118.66","win_loss":"1"},{"rank":"486","stock":"RBLX","expiration":"2021-12-23","strike":"87.0","price":"102.4","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"101.82","win_loss":"1"},{"rank":"487","stock":"MCD","expiration":"2021-12-23","strike":"255.0","price":"261.7","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"265.95","win_loss":"1"},{"rank":"488","stock":"ARKK","expiration":"2021-12-23","strike":"91.0","price":"97.2","premium_per_contract":"82","weekly_roi":"0.9","closing_price":"99.07","win_loss":"1"},{"rank":"489","stock":"SAVA","expiration":"2021-12-23","strike":"38.0","price":"43.27","premium_per_contract":"155","weekly_roi":"4.08","closing_price":"44.19","win_loss":"1"},{"rank":"490","stock":"XLU","expiration":"2021-12-23","strike":"68.0","price":"70.01","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"69.72","win_loss":"1"},{"rank":"491","stock":"LYFT","expiration":"2021-12-23","strike":"34.0","price":"38.07","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"44.18","win_loss":"1"},{"rank":"492","stock":"ROKU","expiration":"2021-12-23","strike":"200.0","price":"236.46","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"233.52","win_loss":"1"},{"rank":"493","stock":"EWW","expiration":"2021-12-23","strike":"48.0","price":"48.83","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"49.72","win_loss":"1"},{"rank":"494","stock":"XLV","expiration":"2021-12-23","strike":"137.5","price":"137.92","premium_per_contract":"121","weekly_roi":"0.88","closing_price":"139.3","win_loss":"1"},{"rank":"495","stock":"SQ","expiration":"2021-12-23","strike":"145.0","price":"167.06","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"167.71","win_loss":"1"},{"rank":"496","stock":"LAZR","expiration":"2021-12-23","strike":"13.5","price":"16.17","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"17.44","win_loss":"1"},{"rank":"497","stock":"COF","expiration":"2021-12-23","strike":"135.0","price":"144.08","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"145.1","win_loss":"1"},{"rank":"498","stock":"HFC","expiration":"2021-12-23","strike":"30.0","price":"31.98","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"499","stock":"VXX","expiration":"2021-12-23","strike":"20.5","price":"21.97","premium_per_contract":"39","weekly_roi":"1.9","closing_price":"20.18","win_loss":"0"},{"rank":"500","stock":"XLP","expiration":"2021-12-23","strike":"75.0","price":"75.2","premium_per_contract":"73","weekly_roi":"0.97","closing_price":"75.25","win_loss":"1"},{"rank":"501","stock":"BYND","expiration":"2021-12-23","strike":"61.0","price":"69.24","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"67.99","win_loss":"1"},{"rank":"502","stock":"BBBY","expiration":"2021-12-23","strike":"13.0","price":"15.98","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"15.98","win_loss":"1"},{"rank":"503","stock":"XLI","expiration":"2021-12-23","strike":"101.5","price":"102.44","premium_per_contract":"77","weekly_roi":"0.76","closing_price":"103.92","win_loss":"1"},{"rank":"504","stock":"CMCSA","expiration":"2021-12-23","strike":"47.0","price":"48.75","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"50.03","win_loss":"1"},{"rank":"505","stock":"STX","expiration":"2021-12-23","strike":"103.0","price":"104.51","premium_per_contract":"146","weekly_roi":"1.42","closing_price":"111.42","win_loss":"1"},{"rank":"506","stock":"VIXY","expiration":"2021-12-23","strike":"16.0","price":"17.96","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.48","win_loss":"1"},{"rank":"507","stock":"XLE","expiration":"2021-12-23","strike":"53.0","price":"54.37","premium_per_contract":"64","weekly_roi":"1.21","closing_price":"54.9","win_loss":"1"},{"rank":"508","stock":"KWEB","expiration":"2021-12-23","strike":"35.0","price":"39.59","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.84","win_loss":"1"},{"rank":"509","stock":"MA","expiration":"2021-12-23","strike":"332.5","price":"349.31","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"360.58","win_loss":"1"},{"rank":"510","stock":"AAL","expiration":"2021-12-23","strike":"16.0","price":"16.95","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"18.26","win_loss":"1"},{"rank":"511","stock":"XLU","expiration":"2021-12-23","strike":"68.5","price":"70.01","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"69.72","win_loss":"1"},{"rank":"512","stock":"COST","expiration":"2021-12-23","strike":"537.5","price":"547.61","premium_per_contract":"355","weekly_roi":"0.66","closing_price":"550.37","win_loss":"1"},{"rank":"513","stock":"CVNA","expiration":"2021-12-23","strike":"205.0","price":"223.59","premium_per_contract":"330","weekly_roi":"1.61","closing_price":"240.78","win_loss":"1"},{"rank":"514","stock":"MSFT","expiration":"2021-12-23","strike":"317.5","price":"323.8","premium_per_contract":"220","weekly_roi":"0.69","closing_price":"334.69","win_loss":"1"},{"rank":"515","stock":"BABA","expiration":"2021-12-23","strike":"106.0","price":"122.1","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"118.66","win_loss":"1"},{"rank":"516","stock":"DKNG","expiration":"2021-12-23","strike":"24.0","price":"28.67","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"29.44","win_loss":"1"},{"rank":"517","stock":"AVGO","expiration":"2021-12-23","strike":"615.0","price":"634.96","premium_per_contract":"295","weekly_roi":"0.48","closing_price":"664.8","win_loss":"1"},{"rank":"518","stock":"BABA","expiration":"2021-12-23","strike":"109.0","price":"122.1","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"118.66","win_loss":"1"},{"rank":"519","stock":"XRT","expiration":"2021-12-23","strike":"84.0","price":"87.99","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"88.78","win_loss":"1"},{"rank":"520","stock":"JD","expiration":"2021-12-23","strike":"66.0","price":"71.04","premium_per_contract":"51","weekly_roi":"0.77","closing_price":"68.65","win_loss":"1"},{"rank":"521","stock":"RH","expiration":"2021-12-23","strike":"510.0","price":"552.82","premium_per_contract":"150","weekly_roi":"0.29","closing_price":"546.09","win_loss":"1"},{"rank":"522","stock":"AMBA","expiration":"2021-12-23","strike":"160.0","price":"180.39","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"200.58","win_loss":"1"},{"rank":"523","stock":"FAS","expiration":"2021-12-23","strike":"117.0","price":"124.31","premium_per_contract":"184","weekly_roi":"1.57","closing_price":"128.79","win_loss":"1"},{"rank":"524","stock":"PM","expiration":"2021-12-23","strike":"92.5","price":"93.45","premium_per_contract":"96","weekly_roi":"1.04","closing_price":"92.93","win_loss":"1"},{"rank":"525","stock":"XOM","expiration":"2021-12-23","strike":"57.0","price":"60.03","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"61.02","win_loss":"1"},{"rank":"526","stock":"HAL","expiration":"2021-12-23","strike":"20.0","price":"22.11","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.71","win_loss":"1"},{"rank":"527","stock":"ZM","expiration":"2021-12-23","strike":"172.5","price":"199.74","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"191.65","win_loss":"1"},{"rank":"528","stock":"ZM","expiration":"2021-12-23","strike":"170.0","price":"199.74","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"191.65","win_loss":"1"},{"rank":"529","stock":"OPEN","expiration":"2021-12-23","strike":"12.0","price":"14.3","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.89","win_loss":"1"},{"rank":"530","stock":"TOL","expiration":"2021-12-23","strike":"65.0","price":"68.54","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"70.48","win_loss":"1"},{"rank":"531","stock":"CHWY","expiration":"2021-12-23","strike":"48.0","price":"54.76","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"59.26","win_loss":"1"},{"rank":"532","stock":"SHOP","expiration":"2021-12-23","strike":"1200.0","price":"1323.4","premium_per_contract":"459","weekly_roi":"0.38","closing_price":"1439.33","win_loss":"1"},{"rank":"533","stock":"STX","expiration":"2021-12-23","strike":"100.0","price":"104.51","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"111.42","win_loss":"1"},{"rank":"534","stock":"AMD","expiration":"2021-12-23","strike":"134.0","price":"137.75","premium_per_contract":"236","weekly_roi":"1.76","closing_price":"146.14","win_loss":"1"},{"rank":"535","stock":"NEM","expiration":"2021-12-23","strike":"57.0","price":"59.24","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"59.53","win_loss":"1"},{"rank":"536","stock":"VZ","expiration":"2021-12-23","strike":"52.0","price":"53.17","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"52.68","win_loss":"1"},{"rank":"537","stock":"COST","expiration":"2021-12-23","strike":"535.0","price":"547.61","premium_per_contract":"284","weekly_roi":"0.53","closing_price":"550.37","win_loss":"1"},{"rank":"538","stock":"GM","expiration":"2021-12-23","strike":"52.0","price":"55.16","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"56.91","win_loss":"1"},{"rank":"539","stock":"BBWI","expiration":"2021-12-23","strike":"66.0","price":"69.85","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"69.5","win_loss":"1"},{"rank":"540","stock":"TQQQ","expiration":"2021-12-23","strike":"144.0","price":"150.8","premium_per_contract":"305","weekly_roi":"2.12","closing_price":"82.74","win_loss":"0"},{"rank":"541","stock":"BX","expiration":"2021-12-23","strike":"118.0","price":"123.27","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"135.0","win_loss":"1"},{"rank":"542","stock":"KRE","expiration":"2021-12-23","strike":"66.5","price":"68.35","premium_per_contract":"55","weekly_roi":"0.83","closing_price":"70.0","win_loss":"1"},{"rank":"543","stock":"ZS","expiration":"2021-12-23","strike":"275.0","price":"304.87","premium_per_contract":"74","weekly_roi":"0.27","closing_price":"323.0","win_loss":"1"},{"rank":"544","stock":"BITO","expiration":"2021-12-23","strike":"25.0","price":"29.29","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"32.34","win_loss":"1"},{"rank":"545","stock":"CVS","expiration":"2021-12-23","strike":"98.5","price":"100.36","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"101.31","win_loss":"1"},{"rank":"546","stock":"RBLX","expiration":"2021-12-23","strike":"88.0","price":"102.4","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"101.82","win_loss":"1"},{"rank":"547","stock":"XOP","expiration":"2021-12-23","strike":"85.0","price":"93.61","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"95.43","win_loss":"1"},{"rank":"548","stock":"UPRO","expiration":"2021-12-23","strike":"136.0","price":"139.08","premium_per_contract":"215","weekly_roi":"1.58","closing_price":"74.3","win_loss":"0"},{"rank":"549","stock":"RBLX","expiration":"2021-12-23","strike":"89.0","price":"102.4","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"101.82","win_loss":"1"},{"rank":"550","stock":"NUE","expiration":"2021-12-23","strike":"110.0","price":"118.0","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"114.3","win_loss":"1"},{"rank":"551","stock":"NET","expiration":"2021-12-23","strike":"115.0","price":"134.59","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"137.27","win_loss":"1"},{"rank":"552","stock":"UBER","expiration":"2021-12-23","strike":"35.0","price":"39.68","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"43.91","win_loss":"1"},{"rank":"553","stock":"MA","expiration":"2021-12-23","strike":"335.0","price":"349.31","premium_per_contract":"124","weekly_roi":"0.37","closing_price":"360.58","win_loss":"1"},{"rank":"554","stock":"VZ","expiration":"2021-12-23","strike":"52.5","price":"53.17","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"52.68","win_loss":"1"},{"rank":"555","stock":"LYFT","expiration":"2021-12-23","strike":"35.0","price":"38.07","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"44.18","win_loss":"1"},{"rank":"556","stock":"MET","expiration":"2021-12-23","strike":"58.0","price":"60.25","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"61.78","win_loss":"1"},{"rank":"557","stock":"MMM","expiration":"2021-12-23","strike":"170.0","price":"174.75","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"174.97","win_loss":"1"},{"rank":"558","stock":"LULU","expiration":"2021-12-23","strike":"360.0","price":"384.66","premium_per_contract":"106","weekly_roi":"0.29","closing_price":"391.56","win_loss":"1"},{"rank":"559","stock":"XLK","expiration":"2021-12-23","strike":"167.5","price":"167.88","premium_per_contract":"222","weekly_roi":"1.33","closing_price":"172.94","win_loss":"1"},{"rank":"560","stock":"DIA","expiration":"2021-12-23","strike":"351.0","price":"353.63","premium_per_contract":"202","weekly_roi":"0.58","closing_price":"359.36","win_loss":"1"},{"rank":"561","stock":"COST","expiration":"2021-12-23","strike":"530.0","price":"547.61","premium_per_contract":"195","weekly_roi":"0.37","closing_price":"550.37","win_loss":"1"},{"rank":"562","stock":"DIS","expiration":"2021-12-23","strike":"145.0","price":"148.76","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"153.63","win_loss":"1"},{"rank":"563","stock":"DE","expiration":"2021-12-23","strike":"330.0","price":"347.03","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"349.22","win_loss":"1"},{"rank":"564","stock":"ROKU","expiration":"2021-12-23","strike":"205.0","price":"236.46","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"233.52","win_loss":"1"},{"rank":"565","stock":"NEM","expiration":"2021-12-23","strike":"56.0","price":"59.24","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"59.53","win_loss":"1"},{"rank":"566","stock":"ZM","expiration":"2021-12-23","strike":"175.0","price":"199.74","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"191.65","win_loss":"1"},{"rank":"567","stock":"SQ","expiration":"2021-12-23","strike":"150.0","price":"167.06","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"167.71","win_loss":"1"},{"rank":"568","stock":"UPRO","expiration":"2021-12-23","strike":"137.0","price":"139.08","premium_per_contract":"265","weekly_roi":"1.93","closing_price":"74.3","win_loss":"0"},{"rank":"569","stock":"IYR","expiration":"2021-12-23","strike":"108.5","price":"111.21","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"112.41","win_loss":"1"},{"rank":"570","stock":"AMRN","expiration":"2021-12-23","strike":"3.0","price":"3.47","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.51","win_loss":"1"},{"rank":"571","stock":"MS","expiration":"2021-12-23","strike":"93.0","price":"97.13","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"99.34","win_loss":"1"},{"rank":"572","stock":"RBLX","expiration":"2021-12-23","strike":"90.0","price":"102.4","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"101.82","win_loss":"1"},{"rank":"573","stock":"GDXJ","expiration":"2021-12-23","strike":"38.0","price":"40.48","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"41.61","win_loss":"1"},{"rank":"574","stock":"NVAX","expiration":"2021-12-23","strike":"187.5","price":"217.32","premium_per_contract":"770","weekly_roi":"4.11","closing_price":"177.25","win_loss":"0"},{"rank":"575","stock":"XOM","expiration":"2021-12-23","strike":"57.5","price":"60.03","premium_per_contract":"24","weekly_roi":"0.42","closing_price":"61.02","win_loss":"1"},{"rank":"576","stock":"XLF","expiration":"2021-12-23","strike":"38.0","price":"38.59","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.82","win_loss":"1"},{"rank":"577","stock":"LMND","expiration":"2021-12-23","strike":"38.5","price":"46.28","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"45.66","win_loss":"1"},{"rank":"578","stock":"RBLX","expiration":"2021-12-23","strike":"91.0","price":"102.4","premium_per_contract":"64","weekly_roi":"0.7","closing_price":"101.82","win_loss":"1"},{"rank":"579","stock":"WBA","expiration":"2021-12-23","strike":"47.0","price":"48.85","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"50.48","win_loss":"1"},{"rank":"580","stock":"BX","expiration":"2021-12-23","strike":"119.0","price":"123.27","premium_per_contract":"88","weekly_roi":"0.74","closing_price":"135.0","win_loss":"1"},{"rank":"581","stock":"NVDA","expiration":"2021-12-23","strike":"270.0","price":"278.01","premium_per_contract":"565","weekly_roi":"2.09","closing_price":"296.4","win_loss":"1"},{"rank":"582","stock":"TRIP","expiration":"2021-12-23","strike":"24.0","price":"25.68","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"27.26","win_loss":"1"},{"rank":"583","stock":"EXAS","expiration":"2021-12-23","strike":"70.0","price":"80.27","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"78.12","win_loss":"1"},{"rank":"584","stock":"UPST","expiration":"2021-12-23","strike":"115.0","price":"139.18","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"148.14","win_loss":"1"},{"rank":"585","stock":"UBER","expiration":"2021-12-23","strike":"36.0","price":"39.68","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"43.91","win_loss":"1"},{"rank":"586","stock":"SHOP","expiration":"2021-12-23","strike":"1210.0","price":"1323.4","premium_per_contract":"560","weekly_roi":"0.46","closing_price":"1439.33","win_loss":"1"},{"rank":"587","stock":"COST","expiration":"2021-12-23","strike":"540.0","price":"547.61","premium_per_contract":"390","weekly_roi":"0.72","closing_price":"550.37","win_loss":"1"},{"rank":"588","stock":"DB","expiration":"2021-12-23","strike":"11.5","price":"12.25","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.62","win_loss":"1"},{"rank":"589","stock":"XBI","expiration":"2021-12-23","strike":"110.0","price":"115.61","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"118.22","win_loss":"1"},{"rank":"590","stock":"SE","expiration":"2021-12-23","strike":"190.0","price":"212.8","premium_per_contract":"97","weekly_roi":"0.51","closing_price":"222.05","win_loss":"1"},{"rank":"591","stock":"COF","expiration":"2021-12-23","strike":"137.0","price":"144.08","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"145.1","win_loss":"1"},{"rank":"592","stock":"DPZ","expiration":"2021-12-23","strike":"510.0","price":"528.38","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"545.84","win_loss":"1"},{"rank":"593","stock":"AVGO","expiration":"2021-12-23","strike":"620.0","price":"634.96","premium_per_contract":"450","weekly_roi":"0.73","closing_price":"664.8","win_loss":"1"},{"rank":"594","stock":"UCO","expiration":"2021-12-23","strike":"60.0","price":"76.39","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"82.98","win_loss":"1"},{"rank":"595","stock":"SBUX","expiration":"2021-12-23","strike":"107.0","price":"108.63","premium_per_contract":"87","weekly_roi":"0.81","closing_price":"112.37","win_loss":"1"},{"rank":"596","stock":"ROKU","expiration":"2021-12-23","strike":"207.5","price":"236.46","premium_per_contract":"117","weekly_roi":"0.56","closing_price":"233.52","win_loss":"1"},{"rank":"597","stock":"TSLA","expiration":"2021-12-23","strike":"820.0","price":"932.57","premium_per_contract":"213","weekly_roi":"0.26","closing_price":"1067.0","win_loss":"1"},{"rank":"598","stock":"T","expiration":"2021-12-23","strike":"23.0","price":"23.78","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"18.78","win_loss":"0"},{"rank":"599","stock":"LMND","expiration":"2021-12-23","strike":"38.0","price":"46.28","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"45.66","win_loss":"1"},{"rank":"600","stock":"DASH","expiration":"2021-12-23","strike":"125.0","price":"148.81","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"153.68","win_loss":"1"},{"rank":"601","stock":"XLI","expiration":"2021-12-23","strike":"102.0","price":"102.44","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"103.92","win_loss":"1"},{"rank":"602","stock":"FDX","expiration":"2021-12-23","strike":"237.5","price":"250.32","premium_per_contract":"67","weekly_roi":"0.28","closing_price":"253.82","win_loss":"1"},{"rank":"603","stock":"BA","expiration":"2021-12-23","strike":"180.0","price":"192.63","premium_per_contract":"53","weekly_roi":"0.29","closing_price":"204.22","win_loss":"1"},{"rank":"604","stock":"WM","expiration":"2021-12-23","strike":"160.0","price":"161.31","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"161.94","win_loss":"1"},{"rank":"605","stock":"SNOW","expiration":"2021-12-23","strike":"305.0","price":"332.33","premium_per_contract":"240","weekly_roi":"0.79","closing_price":"349.22","win_loss":"1"},{"rank":"606","stock":"COIN","expiration":"2021-12-23","strike":"230.0","price":"243.35","premium_per_contract":"340","weekly_roi":"1.48","closing_price":"268.15","win_loss":"1"},{"rank":"607","stock":"ZS","expiration":"2021-12-23","strike":"280.0","price":"304.87","premium_per_contract":"113","weekly_roi":"0.41","closing_price":"323.0","win_loss":"1"},{"rank":"608","stock":"ROKU","expiration":"2021-12-23","strike":"202.5","price":"236.46","premium_per_contract":"72","weekly_roi":"0.36","closing_price":"233.52","win_loss":"1"},{"rank":"609","stock":"BBWI","expiration":"2021-12-23","strike":"67.0","price":"69.85","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"69.5","win_loss":"1"},{"rank":"610","stock":"BX","expiration":"2021-12-23","strike":"120.0","price":"123.27","premium_per_contract":"113","weekly_roi":"0.95","closing_price":"135.0","win_loss":"1"},{"rank":"611","stock":"UVXY","expiration":"2021-12-23","strike":"15.0","price":"16.1","premium_per_contract":"66","weekly_roi":"4.4","closing_price":"14.15","win_loss":"0"},{"rank":"612","stock":"AXP","expiration":"2021-12-23","strike":"157.5","price":"160.01","premium_per_contract":"173","weekly_roi":"1.1","closing_price":"164.19","win_loss":"1"},{"rank":"613","stock":"MCD","expiration":"2021-12-23","strike":"257.5","price":"261.7","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"265.95","win_loss":"1"},{"rank":"614","stock":"BABA","expiration":"2021-12-23","strike":"110.0","price":"122.1","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"118.66","win_loss":"1"},{"rank":"615","stock":"SMH","expiration":"2021-12-23","strike":"287.5","price":"295.29","premium_per_contract":"270","weekly_roi":"0.94","closing_price":"308.26","win_loss":"1"},{"rank":"616","stock":"DIA","expiration":"2021-12-23","strike":"352.0","price":"353.63","premium_per_contract":"237","weekly_roi":"0.67","closing_price":"359.36","win_loss":"1"},{"rank":"617","stock":"GDX","expiration":"2021-12-23","strike":"30.5","price":"31.13","premium_per_contract":"45","weekly_roi":"1.48","closing_price":"31.3","win_loss":"1"},{"rank":"618","stock":"AG","expiration":"2021-12-23","strike":"10.0","price":"10.85","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"11.54","win_loss":"1"},{"rank":"619","stock":"XOM","expiration":"2021-12-23","strike":"58.0","price":"60.03","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"61.02","win_loss":"1"},{"rank":"620","stock":"BABA","expiration":"2021-12-23","strike":"111.0","price":"122.1","premium_per_contract":"71","weekly_roi":"0.64","closing_price":"118.66","win_loss":"1"},{"rank":"621","stock":"TTCF","expiration":"2021-12-23","strike":"14.5","price":"16.79","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.35","win_loss":"1"},{"rank":"622","stock":"HD","expiration":"2021-12-23","strike":"375.0","price":"387.98","premium_per_contract":"143","weekly_roi":"0.38","closing_price":"397.07","win_loss":"1"},{"rank":"623","stock":"ARKG","expiration":"2021-12-23","strike":"60.0","price":"64.01","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"64.4","win_loss":"1"},{"rank":"624","stock":"INTU","expiration":"2021-12-23","strike":"600.0","price":"620.27","premium_per_contract":"409","weekly_roi":"0.68","closing_price":"635.71","win_loss":"1"},{"rank":"625","stock":"EEM","expiration":"2021-12-23","strike":"47.0","price":"48.16","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"48.72","win_loss":"1"},{"rank":"626","stock":"TXN","expiration":"2021-12-23","strike":"182.5","price":"186.3","premium_per_contract":"120","weekly_roi":"0.66","closing_price":"187.4","win_loss":"1"},{"rank":"627","stock":"XRT","expiration":"2021-12-23","strike":"85.0","price":"87.99","premium_per_contract":"61","weekly_roi":"0.72","closing_price":"88.78","win_loss":"1"},{"rank":"628","stock":"MA","expiration":"2021-12-23","strike":"337.5","price":"349.31","premium_per_contract":"155","weekly_roi":"0.46","closing_price":"360.58","win_loss":"1"},{"rank":"629","stock":"GE","expiration":"2021-12-23","strike":"86.0","price":"91.45","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"94.0","win_loss":"1"},{"rank":"630","stock":"ERX","expiration":"2021-12-23","strike":"25.0","price":"27.96","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"29.02","win_loss":"1"},{"rank":"631","stock":"F","expiration":"2021-12-23","strike":"19.5","price":"19.77","premium_per_contract":"34","weekly_roi":"1.74","closing_price":"20.25","win_loss":"1"},{"rank":"632","stock":"TEAM","expiration":"2021-12-23","strike":"335.0","price":"350.96","premium_per_contract":"290","weekly_roi":"0.87","closing_price":"387.92","win_loss":"1"},{"rank":"633","stock":"FDX","expiration":"2021-12-23","strike":"240.0","price":"250.32","premium_per_contract":"103","weekly_roi":"0.43","closing_price":"253.82","win_loss":"1"},{"rank":"634","stock":"XHB","expiration":"2021-12-23","strike":"80.0","price":"81.56","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"83.33","win_loss":"1"},{"rank":"635","stock":"ATVI","expiration":"2021-12-23","strike":"57.0","price":"61.36","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"65.16","win_loss":"1"},{"rank":"636","stock":"CMCSA","expiration":"2021-12-23","strike":"47.5","price":"48.75","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"50.03","win_loss":"1"},{"rank":"637","stock":"FSR","expiration":"2021-12-23","strike":"15.0","price":"17.04","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"17.22","win_loss":"1"},{"rank":"638","stock":"UBER","expiration":"2021-12-23","strike":"37.0","price":"39.68","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"43.91","win_loss":"1"},{"rank":"639","stock":"JD","expiration":"2021-12-23","strike":"67.0","price":"71.04","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"68.65","win_loss":"1"},{"rank":"640","stock":"ABNB","expiration":"2021-12-23","strike":"140.0","price":"157.91","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"171.31","win_loss":"1"},{"rank":"641","stock":"IYR","expiration":"2021-12-23","strike":"109.0","price":"111.21","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"112.41","win_loss":"1"},{"rank":"642","stock":"ROKU","expiration":"2021-12-23","strike":"210.0","price":"236.46","premium_per_contract":"139","weekly_roi":"0.66","closing_price":"233.52","win_loss":"1"},{"rank":"643","stock":"XLU","expiration":"2021-12-23","strike":"69.5","price":"70.01","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"69.72","win_loss":"1"},{"rank":"644","stock":"ABT","expiration":"2021-12-23","strike":"133.0","price":"137.11","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"139.16","win_loss":"1"},{"rank":"645","stock":"LI","expiration":"2021-12-23","strike":"28.0","price":"29.94","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"30.42","win_loss":"1"},{"rank":"646","stock":"BLK","expiration":"2021-12-23","strike":"900.0","price":"913.57","premium_per_contract":"670","weekly_roi":"0.74","closing_price":"913.92","win_loss":"1"},{"rank":"647","stock":"TNA","expiration":"2021-12-23","strike":"73.5","price":"76.93","premium_per_contract":"202","weekly_roi":"2.75","closing_price":"84.2","win_loss":"1"},{"rank":"648","stock":"ULTA","expiration":"2021-12-23","strike":"360.0","price":"380.94","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"392.37","win_loss":"1"},{"rank":"649","stock":"TMUS","expiration":"2021-12-23","strike":"117.0","price":"119.81","premium_per_contract":"47","weekly_roi":"0.4","closing_price":"119.91","win_loss":"1"},{"rank":"650","stock":"BYND","expiration":"2021-12-23","strike":"62.0","price":"69.24","premium_per_contract":"42","weekly_roi":"0.68","closing_price":"67.99","win_loss":"1"},{"rank":"651","stock":"QCOM","expiration":"2021-12-23","strike":"172.5","price":"176.8","premium_per_contract":"179","weekly_roi":"1.04","closing_price":"182.74","win_loss":"1"},{"rank":"652","stock":"LVS","expiration":"2021-12-23","strike":"32.0","price":"35.44","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"38.59","win_loss":"1"},{"rank":"653","stock":"KMI","expiration":"2021-12-23","strike":"15.0","price":"15.6","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.64","win_loss":"1"},{"rank":"654","stock":"DKNG","expiration":"2021-12-23","strike":"26.0","price":"28.67","premium_per_contract":"26","weekly_roi":"1.0","closing_price":"29.44","win_loss":"1"},{"rank":"655","stock":"XOP","expiration":"2021-12-23","strike":"87.0","price":"93.61","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"95.43","win_loss":"1"},{"rank":"656","stock":"W","expiration":"2021-12-23","strike":"185.0","price":"201.78","premium_per_contract":"150","weekly_roi":"0.81","closing_price":"204.37","win_loss":"1"},{"rank":"657","stock":"SPXU","expiration":"2021-12-23","strike":"13.0","price":"13.74","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"12.78","win_loss":"0"},{"rank":"658","stock":"V","expiration":"2021-12-23","strike":"202.5","price":"211.88","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"216.62","win_loss":"1"},{"rank":"659","stock":"NFLX","expiration":"2021-12-23","strike":"555.0","price":"586.73","premium_per_contract":"153","weekly_roi":"0.28","closing_price":"614.09","win_loss":"1"},{"rank":"660","stock":"PINS","expiration":"2021-12-23","strike":"30.0","price":"36.51","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"37.42","win_loss":"1"},{"rank":"661","stock":"MSOS","expiration":"2021-12-23","strike":"23.0","price":"24.1","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"25.36","win_loss":"1"},{"rank":"662","stock":"NUE","expiration":"2021-12-23","strike":"111.0","price":"118.0","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"114.3","win_loss":"1"},{"rank":"663","stock":"PEP","expiration":"2021-12-23","strike":"165.0","price":"168.3","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"169.78","win_loss":"1"},{"rank":"664","stock":"MDT","expiration":"2021-12-23","strike":"98.0","price":"100.63","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"102.9","win_loss":"1"},{"rank":"665","stock":"FUTU","expiration":"2021-12-23","strike":"34.0","price":"39.08","premium_per_contract":"80","weekly_roi":"2.35","closing_price":"40.9","win_loss":"1"},{"rank":"666","stock":"XLY","expiration":"2021-12-23","strike":"191.0","price":"195.29","premium_per_contract":"103","weekly_roi":"0.54","closing_price":"203.19","win_loss":"1"},{"rank":"667","stock":"MARA","expiration":"2021-12-23","strike":"23.0","price":"33.85","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"38.13","win_loss":"1"},{"rank":"668","stock":"CAR","expiration":"2021-12-23","strike":"195.0","price":"216.54","premium_per_contract":"150","weekly_roi":"0.77","closing_price":"223.93","win_loss":"1"},{"rank":"669","stock":"DIA","expiration":"2021-12-23","strike":"353.0","price":"353.63","premium_per_contract":"296","weekly_roi":"0.84","closing_price":"359.36","win_loss":"1"},{"rank":"670","stock":"DPZ","expiration":"2021-12-23","strike":"515.0","price":"528.38","premium_per_contract":"250","weekly_roi":"0.49","closing_price":"545.84","win_loss":"1"},{"rank":"671","stock":"KSS","expiration":"2021-12-23","strike":"44.0","price":"47.83","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"50.19","win_loss":"1"},{"rank":"672","stock":"WDC","expiration":"2021-12-23","strike":"55.0","price":"56.85","premium_per_contract":"64","weekly_roi":"1.16","closing_price":"61.2","win_loss":"1"},{"rank":"673","stock":"CVS","expiration":"2021-12-23","strike":"99.0","price":"100.36","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"101.31","win_loss":"1"},{"rank":"674","stock":"X","expiration":"2021-12-23","strike":"20.5","price":"23.08","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"23.15","win_loss":"1"},{"rank":"675","stock":"BNTX","expiration":"2021-12-23","strike":"240.0","price":"287.28","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"255.29","win_loss":"1"},{"rank":"676","stock":"APA","expiration":"2021-12-23","strike":"22.0","price":"24.38","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"26.07","win_loss":"1"},{"rank":"677","stock":"CRWD","expiration":"2021-12-23","strike":"185.0","price":"205.1","premium_per_contract":"54","weekly_roi":"0.29","closing_price":"211.52","win_loss":"1"},{"rank":"678","stock":"BMY","expiration":"2021-12-23","strike":"60.0","price":"61.56","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.05","win_loss":"1"},{"rank":"679","stock":"MAR","expiration":"2021-12-23","strike":"147.0","price":"150.19","premium_per_contract":"134","weekly_roi":"0.91","closing_price":"165.19","win_loss":"1"},{"rank":"680","stock":"IYR","expiration":"2021-12-23","strike":"109.5","price":"111.21","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"112.41","win_loss":"1"},{"rank":"681","stock":"ABT","expiration":"2021-12-23","strike":"134.0","price":"137.11","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"139.16","win_loss":"1"},{"rank":"682","stock":"ZM","expiration":"2021-12-23","strike":"177.5","price":"199.74","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"191.65","win_loss":"1"},{"rank":"683","stock":"PCG","expiration":"2021-12-23","strike":"11.5","price":"12.02","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.0","win_loss":"1"},{"rank":"684","stock":"SHOP","expiration":"2021-12-23","strike":"1220.0","price":"1323.4","premium_per_contract":"680","weekly_roi":"0.56","closing_price":"1439.33","win_loss":"1"},{"rank":"685","stock":"GS","expiration":"2021-12-23","strike":"370.0","price":"381.8","premium_per_contract":"223","weekly_roi":"0.6","closing_price":"385.04","win_loss":"1"},{"rank":"686","stock":"FAZ","expiration":"2021-12-23","strike":"18.0","price":"20.37","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.39","win_loss":"1"},{"rank":"687","stock":"MS","expiration":"2021-12-23","strike":"94.0","price":"97.13","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"99.34","win_loss":"1"},{"rank":"688","stock":"EFA","expiration":"2021-12-23","strike":"76.0","price":"76.65","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"78.51","win_loss":"1"},{"rank":"689","stock":"TSLA","expiration":"2021-12-23","strike":"830.0","price":"932.57","premium_per_contract":"284","weekly_roi":"0.34","closing_price":"1067.0","win_loss":"1"},{"rank":"690","stock":"NEM","expiration":"2021-12-23","strike":"57.5","price":"59.24","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"59.53","win_loss":"1"},{"rank":"691","stock":"JPM","expiration":"2021-12-23","strike":"152.5","price":"156.76","premium_per_contract":"78","weekly_roi":"0.51","closing_price":"157.26","win_loss":"1"},{"rank":"692","stock":"ON","expiration":"2021-12-23","strike":"60.0","price":"61.99","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"66.76","win_loss":"1"},{"rank":"693","stock":"COUP","expiration":"2021-12-23","strike":"140.0","price":"158.07","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"159.44","win_loss":"1"},{"rank":"694","stock":"CIEN","expiration":"2021-12-23","strike":"72.0","price":"74.12","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"76.0","win_loss":"1"},{"rank":"695","stock":"CZR","expiration":"2021-12-23","strike":"82.0","price":"87.91","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"94.76","win_loss":"1"},{"rank":"696","stock":"CSCO","expiration":"2021-12-23","strike":"59.0","price":"60.46","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"62.28","win_loss":"1"},{"rank":"697","stock":"TQQQ","expiration":"2021-12-23","strike":"145.0","price":"150.8","premium_per_contract":"335","weekly_roi":"2.31","closing_price":"82.74","win_loss":"0"},{"rank":"698","stock":"BP","expiration":"2021-12-23","strike":"25.0","price":"26.3","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"26.97","win_loss":"1"},{"rank":"699","stock":"NTAP","expiration":"2021-12-23","strike":"85.0","price":"88.06","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"90.63","win_loss":"1"},{"rank":"700","stock":"MRVL","expiration":"2021-12-23","strike":"77.0","price":"84.03","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"87.68","win_loss":"1"},{"rank":"701","stock":"ROKU","expiration":"2021-12-23","strike":"212.5","price":"236.46","premium_per_contract":"162","weekly_roi":"0.76","closing_price":"233.52","win_loss":"1"},{"rank":"702","stock":"RBLX","expiration":"2021-12-23","strike":"92.0","price":"102.4","premium_per_contract":"71","weekly_roi":"0.77","closing_price":"101.82","win_loss":"1"},{"rank":"703","stock":"EWJ","expiration":"2021-12-23","strike":"66.0","price":"67.21","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"67.4","win_loss":"1"},{"rank":"704","stock":"STX","expiration":"2021-12-23","strike":"104.0","price":"104.51","premium_per_contract":"188","weekly_roi":"1.81","closing_price":"111.42","win_loss":"1"},{"rank":"705","stock":"KRE","expiration":"2021-12-23","strike":"67.0","price":"68.35","premium_per_contract":"69","weekly_roi":"1.03","closing_price":"70.0","win_loss":"1"},{"rank":"706","stock":"ULTA","expiration":"2021-12-23","strike":"365.0","price":"380.94","premium_per_contract":"165","weekly_roi":"0.45","closing_price":"392.37","win_loss":"1"},{"rank":"707","stock":"EXPE","expiration":"2021-12-23","strike":"152.5","price":"159.31","premium_per_contract":"154","weekly_roi":"1.01","closing_price":"183.78","win_loss":"1"},{"rank":"708","stock":"HON","expiration":"2021-12-23","strike":"202.5","price":"205.17","premium_per_contract":"130","weekly_roi":"0.64","closing_price":"205.22","win_loss":"1"},{"rank":"709","stock":"BAC","expiration":"2021-12-23","strike":"42.0","price":"43.88","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"44.42","win_loss":"1"},{"rank":"710","stock":"COST","expiration":"2021-12-23","strike":"542.5","price":"547.61","premium_per_contract":"445","weekly_roi":"0.82","closing_price":"550.37","win_loss":"1"},{"rank":"711","stock":"V","expiration":"2021-12-23","strike":"205.0","price":"211.88","premium_per_contract":"74","weekly_roi":"0.36","closing_price":"216.62","win_loss":"1"},{"rank":"712","stock":"MSFT","expiration":"2021-12-23","strike":"320.0","price":"323.8","premium_per_contract":"289","weekly_roi":"0.9","closing_price":"334.69","win_loss":"1"},{"rank":"713","stock":"FAS","expiration":"2021-12-23","strike":"118.0","price":"124.31","premium_per_contract":"206","weekly_roi":"1.75","closing_price":"128.79","win_loss":"1"},{"rank":"714","stock":"UCO","expiration":"2021-12-23","strike":"62.5","price":"76.39","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"82.98","win_loss":"1"},{"rank":"715","stock":"CVX","expiration":"2021-12-23","strike":"109.0","price":"113.6","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"116.41","win_loss":"1"},{"rank":"716","stock":"LMND","expiration":"2021-12-23","strike":"39.0","price":"46.28","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"45.66","win_loss":"1"},{"rank":"717","stock":"MMM","expiration":"2021-12-23","strike":"172.5","price":"174.75","premium_per_contract":"104","weekly_roi":"0.6","closing_price":"174.97","win_loss":"1"},{"rank":"718","stock":"BA","expiration":"2021-12-23","strike":"182.5","price":"192.63","premium_per_contract":"74","weekly_roi":"0.41","closing_price":"204.22","win_loss":"1"},{"rank":"719","stock":"KWEB","expiration":"2021-12-23","strike":"36.0","price":"39.59","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"38.84","win_loss":"1"},{"rank":"720","stock":"TGT","expiration":"2021-12-23","strike":"212.5","price":"223.31","premium_per_contract":"61","weekly_roi":"0.29","closing_price":"221.01","win_loss":"1"},{"rank":"721","stock":"SABR","expiration":"2021-12-23","strike":"7.0","price":"7.95","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.91","win_loss":"1"},{"rank":"722","stock":"RTX","expiration":"2021-12-23","strike":"80.0","price":"82.28","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"84.9","win_loss":"1"},{"rank":"723","stock":"ERX","expiration":"2021-12-23","strike":"26.0","price":"27.96","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"29.02","win_loss":"1"},{"rank":"724","stock":"GM","expiration":"2021-12-23","strike":"53.0","price":"55.16","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"56.91","win_loss":"1"},{"rank":"725","stock":"TSM","expiration":"2021-12-23","strike":"111.0","price":"116.32","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"120.68","win_loss":"1"},{"rank":"726","stock":"JNJ","expiration":"2021-12-23","strike":"165.0","price":"168.23","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"168.25","win_loss":"1"},{"rank":"727","stock":"CWH","expiration":"2021-12-23","strike":"35.0","price":"38.43","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.56","win_loss":"1"},{"rank":"728","stock":"UCO","expiration":"2021-12-23","strike":"65.0","price":"76.39","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"82.98","win_loss":"1"},{"rank":"729","stock":"MARA","expiration":"2021-12-23","strike":"24.0","price":"33.85","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"38.13","win_loss":"1"},{"rank":"730","stock":"RTX","expiration":"2021-12-23","strike":"81.0","price":"82.28","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"84.9","win_loss":"1"},{"rank":"731","stock":"WYNN","expiration":"2021-12-23","strike":"74.0","price":"82.27","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"88.88","win_loss":"1"},{"rank":"732","stock":"USO","expiration":"2021-12-23","strike":"46.5","price":"50.78","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"53.13","win_loss":"1"},{"rank":"733","stock":"SLB","expiration":"2021-12-23","strike":"27.5","price":"28.97","premium_per_contract":"18","weekly_roi":"0.65","closing_price":"29.57","win_loss":"1"},{"rank":"734","stock":"ORCL","expiration":"2021-12-23","strike":"96.0","price":"96.62","premium_per_contract":"134","weekly_roi":"1.4","closing_price":"89.72","win_loss":"0"},{"rank":"735","stock":"LOW","expiration":"2021-12-23","strike":"237.5","price":"248.09","premium_per_contract":"62","weekly_roi":"0.26","closing_price":"250.09","win_loss":"1"},{"rank":"736","stock":"APPS","expiration":"2021-12-23","strike":"47.0","price":"55.23","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"62.16","win_loss":"1"},{"rank":"737","stock":"LOW","expiration":"2021-12-23","strike":"240.0","price":"248.09","premium_per_contract":"77","weekly_roi":"0.32","closing_price":"250.09","win_loss":"1"},{"rank":"738","stock":"TTD","expiration":"2021-12-23","strike":"76.0","price":"89.99","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"96.05","win_loss":"1"},{"rank":"739","stock":"MA","expiration":"2021-12-23","strike":"340.0","price":"349.31","premium_per_contract":"199","weekly_roi":"0.59","closing_price":"360.58","win_loss":"1"},{"rank":"740","stock":"BITO","expiration":"2021-12-23","strike":"26.0","price":"29.29","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"32.34","win_loss":"1"},{"rank":"741","stock":"GDXJ","expiration":"2021-12-23","strike":"38.5","price":"40.48","premium_per_contract":"22","weekly_roi":"0.57","closing_price":"41.61","win_loss":"1"},{"rank":"742","stock":"HD","expiration":"2021-12-23","strike":"380.0","price":"387.98","premium_per_contract":"225","weekly_roi":"0.59","closing_price":"397.07","win_loss":"1"},{"rank":"743","stock":"ABT","expiration":"2021-12-23","strike":"135.0","price":"137.11","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"139.16","win_loss":"1"},{"rank":"744","stock":"IYR","expiration":"2021-12-23","strike":"110.0","price":"111.21","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"112.41","win_loss":"1"},{"rank":"745","stock":"EWZ","expiration":"2021-12-23","strike":"27.0","price":"28.29","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"27.75","win_loss":"1"},{"rank":"746","stock":"KR","expiration":"2021-12-23","strike":"43.0","price":"44.79","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.21","win_loss":"1"},{"rank":"747","stock":"WYNN","expiration":"2021-12-23","strike":"75.0","price":"82.27","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"88.88","win_loss":"1"},{"rank":"748","stock":"WDAY","expiration":"2021-12-23","strike":"257.5","price":"273.88","premium_per_contract":"68","weekly_roi":"0.26","closing_price":"278.05","win_loss":"1"},{"rank":"749","stock":"NUE","expiration":"2021-12-23","strike":"112.0","price":"118.0","premium_per_contract":"75","weekly_roi":"0.67","closing_price":"114.3","win_loss":"1"},{"rank":"750","stock":"LUMN","expiration":"2021-12-23","strike":"12.0","price":"12.59","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.84","win_loss":"1"},{"rank":"751","stock":"OPK","expiration":"2021-12-23","strike":"4.0","price":"4.41","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.77","win_loss":"1"},{"rank":"752","stock":"XOP","expiration":"2021-12-23","strike":"88.0","price":"93.61","premium_per_contract":"57","weekly_roi":"0.66","closing_price":"95.43","win_loss":"1"},{"rank":"753","stock":"RBLX","expiration":"2021-12-23","strike":"93.0","price":"102.4","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"101.82","win_loss":"1"},{"rank":"754","stock":"CVNA","expiration":"2021-12-23","strike":"207.5","price":"223.59","premium_per_contract":"370","weekly_roi":"1.78","closing_price":"240.78","win_loss":"1"},{"rank":"755","stock":"CVX","expiration":"2021-12-23","strike":"110.0","price":"113.6","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"116.41","win_loss":"1"},{"rank":"756","stock":"TSLA","expiration":"2021-12-23","strike":"840.0","price":"932.57","premium_per_contract":"360","weekly_roi":"0.43","closing_price":"1067.0","win_loss":"1"},{"rank":"757","stock":"PINS","expiration":"2021-12-23","strike":"31.0","price":"36.51","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"37.42","win_loss":"1"},{"rank":"758","stock":"DIS","expiration":"2021-12-23","strike":"146.0","price":"148.76","premium_per_contract":"101","weekly_roi":"0.69","closing_price":"153.63","win_loss":"1"},{"rank":"759","stock":"NCLH","expiration":"2021-12-23","strike":"19.0","price":"20.33","premium_per_contract":"22","weekly_roi":"1.16","closing_price":"22.72","win_loss":"1"},{"rank":"760","stock":"CAR","expiration":"2021-12-23","strike":"202.5","price":"216.54","premium_per_contract":"310","weekly_roi":"1.53","closing_price":"223.93","win_loss":"1"},{"rank":"761","stock":"WFC","expiration":"2021-12-23","strike":"45.0","price":"47.95","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"48.36","win_loss":"1"},{"rank":"762","stock":"ATVI","expiration":"2021-12-23","strike":"58.0","price":"61.36","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"65.16","win_loss":"1"},{"rank":"763","stock":"FXI","expiration":"2021-12-23","strike":"35.0","price":"36.34","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"36.63","win_loss":"1"},{"rank":"764","stock":"BYND","expiration":"2021-12-23","strike":"63.0","price":"69.24","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"67.99","win_loss":"1"},{"rank":"765","stock":"BX","expiration":"2021-12-23","strike":"121.0","price":"123.27","premium_per_contract":"140","weekly_roi":"1.16","closing_price":"135.0","win_loss":"1"},{"rank":"766","stock":"ANTM","expiration":"2021-12-23","strike":"432.5","price":"445.1","premium_per_contract":"145","weekly_roi":"0.34","closing_price":"455.71","win_loss":"1"},{"rank":"767","stock":"MRVL","expiration":"2021-12-23","strike":"78.0","price":"84.03","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"87.68","win_loss":"1"},{"rank":"768","stock":"ARKK","expiration":"2021-12-23","strike":"92.0","price":"97.2","premium_per_contract":"98","weekly_roi":"1.07","closing_price":"99.07","win_loss":"1"},{"rank":"769","stock":"DHI","expiration":"2021-12-23","strike":"99.0","price":"103.02","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"104.92","win_loss":"1"},{"rank":"770","stock":"SPGI","expiration":"2021-12-23","strike":"457.5","price":"467.64","premium_per_contract":"195","weekly_roi":"0.43","closing_price":"473.74","win_loss":"1"},{"rank":"771","stock":"COF","expiration":"2021-12-23","strike":"138.0","price":"144.08","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"145.1","win_loss":"1"},{"rank":"772","stock":"NUE","expiration":"2021-12-23","strike":"114.0","price":"118.0","premium_per_contract":"125","weekly_roi":"1.1","closing_price":"114.3","win_loss":"1"},{"rank":"773","stock":"SOXL","expiration":"2021-12-23","strike":"54.0","price":"58.96","premium_per_contract":"135","weekly_roi":"2.5","closing_price":"67.41","win_loss":"1"},{"rank":"774","stock":"M","expiration":"2021-12-23","strike":"22.0","price":"24.55","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"25.14","win_loss":"1"},{"rank":"775","stock":"URA","expiration":"2021-12-23","strike":"22.0","price":"23.46","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"24.51","win_loss":"1"},{"rank":"776","stock":"SPOT","expiration":"2021-12-23","strike":"215.0","price":"235.28","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"236.63","win_loss":"1"},{"rank":"777","stock":"WISH","expiration":"2021-12-23","strike":"2.5","price":"3.23","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.58","win_loss":"1"},{"rank":"778","stock":"SMH","expiration":"2021-12-23","strike":"290.0","price":"295.29","premium_per_contract":"340","weekly_roi":"1.17","closing_price":"308.26","win_loss":"1"},{"rank":"779","stock":"PDD","expiration":"2021-12-23","strike":"50.0","price":"58.06","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"57.71","win_loss":"1"},{"rank":"780","stock":"DKS","expiration":"2021-12-23","strike":"95.0","price":"103.98","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"103.94","win_loss":"1"},{"rank":"781","stock":"FDX","expiration":"2021-12-23","strike":"242.5","price":"250.32","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"253.82","win_loss":"1"},{"rank":"782","stock":"WDAY","expiration":"2021-12-23","strike":"260.0","price":"273.88","premium_per_contract":"120","weekly_roi":"0.46","closing_price":"278.05","win_loss":"1"},{"rank":"783","stock":"NIO","expiration":"2021-12-23","strike":"28.0","price":"30.0","premium_per_contract":"61","weekly_roi":"2.18","closing_price":"30.52","win_loss":"1"},{"rank":"784","stock":"NUE","expiration":"2021-12-23","strike":"113.0","price":"118.0","premium_per_contract":"95","weekly_roi":"0.84","closing_price":"114.3","win_loss":"1"},{"rank":"785","stock":"LOW","expiration":"2021-12-23","strike":"242.5","price":"248.09","premium_per_contract":"108","weekly_roi":"0.45","closing_price":"250.09","win_loss":"1"},{"rank":"786","stock":"CAT","expiration":"2021-12-23","strike":"192.5","price":"201.37","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"206.2","win_loss":"1"},{"rank":"787","stock":"AGNC","expiration":"2021-12-23","strike":"14.5","price":"14.99","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"15.39","win_loss":"1"},{"rank":"788","stock":"ROKU","expiration":"2021-12-23","strike":"215.0","price":"236.46","premium_per_contract":"196","weekly_roi":"0.91","closing_price":"233.52","win_loss":"1"},{"rank":"789","stock":"ZS","expiration":"2021-12-23","strike":"290.0","price":"304.87","premium_per_contract":"310","weekly_roi":"1.07","closing_price":"323.0","win_loss":"1"},{"rank":"790","stock":"USO","expiration":"2021-12-23","strike":"47.0","price":"50.78","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"53.13","win_loss":"1"},{"rank":"791","stock":"GE","expiration":"2021-12-23","strike":"87.0","price":"91.45","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"94.0","win_loss":"1"},{"rank":"792","stock":"RIVN","expiration":"2021-12-23","strike":"95.0","price":"97.7","premium_per_contract":"360","weekly_roi":"3.79","closing_price":"96.84","win_loss":"1"},{"rank":"793","stock":"XLY","expiration":"2021-12-23","strike":"192.0","price":"195.29","premium_per_contract":"125","weekly_roi":"0.65","closing_price":"203.19","win_loss":"1"},{"rank":"794","stock":"SQ","expiration":"2021-12-23","strike":"152.5","price":"167.06","premium_per_contract":"83","weekly_roi":"0.54","closing_price":"167.71","win_loss":"1"},{"rank":"795","stock":"SNOW","expiration":"2021-12-23","strike":"310.0","price":"332.33","premium_per_contract":"320","weekly_roi":"1.03","closing_price":"349.22","win_loss":"1"},{"rank":"796","stock":"CHWY","expiration":"2021-12-23","strike":"49.0","price":"54.76","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"59.26","win_loss":"1"},{"rank":"797","stock":"GLW","expiration":"2021-12-23","strike":"36.0","price":"36.69","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"36.75","win_loss":"1"},{"rank":"798","stock":"NFLX","expiration":"2021-12-23","strike":"560.0","price":"586.73","premium_per_contract":"204","weekly_roi":"0.36","closing_price":"614.09","win_loss":"1"},{"rank":"799","stock":"NXPI","expiration":"2021-12-23","strike":"212.5","price":"218.71","premium_per_contract":"190","weekly_roi":"0.89","closing_price":"227.35","win_loss":"1"},{"rank":"800","stock":"SWN","expiration":"2021-12-23","strike":"4.0","price":"4.51","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.65","win_loss":"1"},{"rank":"801","stock":"AIG","expiration":"2021-12-23","strike":"52.0","price":"54.11","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"56.57","win_loss":"1"},{"rank":"802","stock":"WMT","expiration":"2021-12-23","strike":"135.0","price":"138.75","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"139.49","win_loss":"1"},{"rank":"803","stock":"PENN","expiration":"2021-12-23","strike":"42.0","price":"48.22","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"51.4","win_loss":"1"},{"rank":"804","stock":"PLUG","expiration":"2021-12-23","strike":"24.0","price":"29.75","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"29.4","win_loss":"1"},{"rank":"805","stock":"XBI","expiration":"2021-12-23","strike":"111.0","price":"115.61","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"118.22","win_loss":"1"},{"rank":"806","stock":"TNA","expiration":"2021-12-23","strike":"74.0","price":"76.93","premium_per_contract":"222","weekly_roi":"3.0","closing_price":"84.2","win_loss":"1"},{"rank":"807","stock":"BA","expiration":"2021-12-23","strike":"185.0","price":"192.63","premium_per_contract":"110","weekly_roi":"0.59","closing_price":"204.22","win_loss":"1"},{"rank":"808","stock":"PDD","expiration":"2021-12-23","strike":"49.0","price":"58.06","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"57.71","win_loss":"1"},{"rank":"809","stock":"XLE","expiration":"2021-12-23","strike":"53.5","price":"54.37","premium_per_contract":"82","weekly_roi":"1.53","closing_price":"54.9","win_loss":"1"},{"rank":"810","stock":"CCL","expiration":"2021-12-23","strike":"18.0","price":"18.28","premium_per_contract":"54","weekly_roi":"3.0","closing_price":"21.2","win_loss":"1"},{"rank":"811","stock":"SCHW","expiration":"2021-12-23","strike":"80.0","price":"82.95","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"85.13","win_loss":"1"},{"rank":"812","stock":"FB","expiration":"2021-12-23","strike":"315.0","price":"333.79","premium_per_contract":"89","weekly_roi":"0.28","closing_price":"335.24","win_loss":"1"},{"rank":"813","stock":"DDOG","expiration":"2021-12-23","strike":"150.0","price":"170.16","premium_per_contract":"47","weekly_roi":"0.31","closing_price":"180.36","win_loss":"1"},{"rank":"814","stock":"COST","expiration":"2021-12-23","strike":"545.0","price":"547.61","premium_per_contract":"565","weekly_roi":"1.04","closing_price":"550.37","win_loss":"1"},{"rank":"815","stock":"EWW","expiration":"2021-12-23","strike":"48.5","price":"48.83","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"49.72","win_loss":"1"},{"rank":"816","stock":"PNC","expiration":"2021-12-23","strike":"192.5","price":"197.24","premium_per_contract":"100","weekly_roi":"0.52","closing_price":"197.93","win_loss":"1"},{"rank":"817","stock":"KSS","expiration":"2021-12-23","strike":"45.0","price":"47.83","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"50.19","win_loss":"1"},{"rank":"818","stock":"NOW","expiration":"2021-12-23","strike":"580.0","price":"615.63","premium_per_contract":"200","weekly_roi":"0.34","closing_price":"648.57","win_loss":"1"},{"rank":"819","stock":"ASHR","expiration":"2021-12-23","strike":"38.0","price":"38.99","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"39.1","win_loss":"1"},{"rank":"820","stock":"AMAT","expiration":"2021-12-23","strike":"137.0","price":"146.15","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"155.49","win_loss":"1"},{"rank":"821","stock":"TSLA","expiration":"2021-12-23","strike":"850.0","price":"932.57","premium_per_contract":"459","weekly_roi":"0.54","closing_price":"1067.0","win_loss":"1"},{"rank":"822","stock":"EA","expiration":"2021-12-23","strike":"122.0","price":"127.52","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"132.54","win_loss":"1"},{"rank":"823","stock":"XLY","expiration":"2021-12-23","strike":"192.5","price":"195.29","premium_per_contract":"142","weekly_roi":"0.74","closing_price":"203.19","win_loss":"1"},{"rank":"824","stock":"PYPL","expiration":"2021-12-23","strike":"172.5","price":"186.2","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"192.01","win_loss":"1"},{"rank":"825","stock":"SIG","expiration":"2021-12-23","strike":"75.0","price":"83.7","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"83.54","win_loss":"1"},{"rank":"826","stock":"MET","expiration":"2021-12-23","strike":"59.0","price":"60.25","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"61.78","win_loss":"1"},{"rank":"827","stock":"NVDA","expiration":"2021-12-23","strike":"267.5","price":"278.01","premium_per_contract":"375","weekly_roi":"1.4","closing_price":"296.4","win_loss":"1"},{"rank":"828","stock":"MAR","expiration":"2021-12-23","strike":"148.0","price":"150.19","premium_per_contract":"162","weekly_roi":"1.09","closing_price":"165.19","win_loss":"1"},{"rank":"829","stock":"COF","expiration":"2021-12-23","strike":"139.0","price":"144.08","premium_per_contract":"79","weekly_roi":"0.57","closing_price":"145.1","win_loss":"1"},{"rank":"830","stock":"WMT","expiration":"2021-12-23","strike":"136.0","price":"138.75","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"139.49","win_loss":"1"},{"rank":"831","stock":"DVN","expiration":"2021-12-23","strike":"37.0","price":"39.2","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"42.05","win_loss":"1"},{"rank":"832","stock":"CRWD","expiration":"2021-12-23","strike":"187.5","price":"205.1","premium_per_contract":"62","weekly_roi":"0.33","closing_price":"211.52","win_loss":"1"},{"rank":"833","stock":"PENN","expiration":"2021-12-23","strike":"42.5","price":"48.22","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"51.4","win_loss":"1"},{"rank":"834","stock":"WBA","expiration":"2021-12-23","strike":"47.5","price":"48.85","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.48","win_loss":"1"},{"rank":"835","stock":"INTU","expiration":"2021-12-23","strike":"605.0","price":"620.27","premium_per_contract":"500","weekly_roi":"0.83","closing_price":"635.71","win_loss":"1"},{"rank":"836","stock":"TZA","expiration":"2021-12-23","strike":"26.0","price":"30.19","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.21","win_loss":"1"},{"rank":"837","stock":"ZM","expiration":"2021-12-23","strike":"180.0","price":"199.74","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"191.65","win_loss":"1"},{"rank":"838","stock":"XOP","expiration":"2021-12-23","strike":"88.5","price":"93.61","premium_per_contract":"67","weekly_roi":"0.76","closing_price":"95.43","win_loss":"1"},{"rank":"839","stock":"SPGI","expiration":"2021-12-23","strike":"462.5","price":"467.64","premium_per_contract":"360","weekly_roi":"0.78","closing_price":"473.74","win_loss":"1"},{"rank":"840","stock":"URI","expiration":"2021-12-23","strike":"315.0","price":"332.33","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"331.73","win_loss":"1"},{"rank":"841","stock":"WYNN","expiration":"2021-12-23","strike":"76.0","price":"82.27","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"88.88","win_loss":"1"},{"rank":"842","stock":"BNTX","expiration":"2021-12-23","strike":"245.0","price":"287.28","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"255.29","win_loss":"1"},{"rank":"843","stock":"PG","expiration":"2021-12-23","strike":"155.0","price":"157.46","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"160.1","win_loss":"1"},{"rank":"844","stock":"VZ","expiration":"2021-12-23","strike":"53.0","price":"53.17","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"52.68","win_loss":"0"},{"rank":"845","stock":"UPRO","expiration":"2021-12-23","strike":"138.0","price":"139.08","premium_per_contract":"300","weekly_roi":"2.17","closing_price":"74.3","win_loss":"0"},{"rank":"846","stock":"MRVL","expiration":"2021-12-23","strike":"79.0","price":"84.03","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"87.68","win_loss":"1"},{"rank":"847","stock":"LMND","expiration":"2021-12-23","strike":"40.0","price":"46.28","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"45.66","win_loss":"1"},{"rank":"848","stock":"KR","expiration":"2021-12-23","strike":"44.0","price":"44.79","premium_per_contract":"33","weekly_roi":"0.75","closing_price":"43.21","win_loss":"0"},{"rank":"849","stock":"SHOP","expiration":"2021-12-23","strike":"1230.0","price":"1323.4","premium_per_contract":"790","weekly_roi":"0.64","closing_price":"1439.33","win_loss":"1"},{"rank":"850","stock":"CLF","expiration":"2021-12-23","strike":"19.0","price":"20.59","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"20.29","win_loss":"1"},{"rank":"851","stock":"TSM","expiration":"2021-12-23","strike":"112.0","price":"116.32","premium_per_contract":"47","weekly_roi":"0.42","closing_price":"120.68","win_loss":"1"},{"rank":"852","stock":"BYND","expiration":"2021-12-23","strike":"64.0","price":"69.24","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"67.99","win_loss":"1"},{"rank":"853","stock":"ETSY","expiration":"2021-12-23","strike":"190.0","price":"221.6","premium_per_contract":"62","weekly_roi":"0.33","closing_price":"228.09","win_loss":"1"},{"rank":"854","stock":"USO","expiration":"2021-12-23","strike":"47.5","price":"50.78","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"53.13","win_loss":"1"},{"rank":"855","stock":"C","expiration":"2021-12-23","strike":"56.0","price":"59.54","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"60.21","win_loss":"1"},{"rank":"856","stock":"LOW","expiration":"2021-12-23","strike":"245.0","price":"248.09","premium_per_contract":"202","weekly_roi":"0.82","closing_price":"250.09","win_loss":"1"},{"rank":"857","stock":"PINS","expiration":"2021-12-23","strike":"31.5","price":"36.51","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"37.42","win_loss":"1"},{"rank":"858","stock":"SVXY","expiration":"2021-12-23","strike":"52.0","price":"56.68","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"59.02","win_loss":"1"},{"rank":"859","stock":"GILD","expiration":"2021-12-23","strike":"71.0","price":"72.21","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"72.48","win_loss":"1"},{"rank":"860","stock":"HAL","expiration":"2021-12-23","strike":"20.5","price":"22.11","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"22.71","win_loss":"1"},{"rank":"861","stock":"CRM","expiration":"2021-12-23","strike":"237.5","price":"252.93","premium_per_contract":"64","weekly_roi":"0.27","closing_price":"253.14","win_loss":"1"},{"rank":"862","stock":"CVX","expiration":"2021-12-23","strike":"111.0","price":"113.6","premium_per_contract":"61","weekly_roi":"0.55","closing_price":"116.41","win_loss":"1"},{"rank":"863","stock":"CSCO","expiration":"2021-12-23","strike":"59.5","price":"60.46","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"62.28","win_loss":"1"},{"rank":"864","stock":"SONO","expiration":"2021-12-23","strike":"28.0","price":"29.71","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"29.9","win_loss":"1"},{"rank":"865","stock":"OXY","expiration":"2021-12-23","strike":"25.0","price":"28.04","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"28.85","win_loss":"1"},{"rank":"866","stock":"MJ","expiration":"2021-12-23","strike":"11.0","price":"11.48","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.78","win_loss":"1"},{"rank":"867","stock":"SKLZ","expiration":"2021-12-23","strike":"7.0","price":"8.08","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.51","win_loss":"1"},{"rank":"868","stock":"SOXL","expiration":"2021-12-23","strike":"53.5","price":"58.96","premium_per_contract":"110","weekly_roi":"2.06","closing_price":"67.41","win_loss":"1"},{"rank":"869","stock":"SONY","expiration":"2021-12-23","strike":"117.0","price":"121.13","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"123.86","win_loss":"1"},{"rank":"870","stock":"CMCSA","expiration":"2021-12-23","strike":"48.0","price":"48.75","premium_per_contract":"36","weekly_roi":"0.75","closing_price":"50.03","win_loss":"1"},{"rank":"871","stock":"ANTM","expiration":"2021-12-23","strike":"435.0","price":"445.1","premium_per_contract":"195","weekly_roi":"0.45","closing_price":"455.71","win_loss":"1"},{"rank":"872","stock":"MDT","expiration":"2021-12-23","strike":"99.0","price":"100.63","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"102.9","win_loss":"1"},{"rank":"873","stock":"RKT","expiration":"2021-12-23","strike":"14.0","price":"15.43","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.27","win_loss":"1"},{"rank":"874","stock":"DFS","expiration":"2021-12-23","strike":"108.0","price":"114.11","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"115.34","win_loss":"1"},{"rank":"875","stock":"RBLX","expiration":"2021-12-23","strike":"95.0","price":"102.4","premium_per_contract":"131","weekly_roi":"1.38","closing_price":"101.82","win_loss":"1"},{"rank":"876","stock":"RBLX","expiration":"2021-12-23","strike":"94.0","price":"102.4","premium_per_contract":"100","weekly_roi":"1.06","closing_price":"101.82","win_loss":"1"},{"rank":"877","stock":"EXPE","expiration":"2021-12-23","strike":"155.0","price":"159.31","premium_per_contract":"231","weekly_roi":"1.5","closing_price":"183.78","win_loss":"1"},{"rank":"878","stock":"CGC","expiration":"2021-12-23","strike":"9.0","price":"9.59","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"9.62","win_loss":"1"},{"rank":"879","stock":"LLY","expiration":"2021-12-23","strike":"255.0","price":"267.42","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"273.1","win_loss":"1"},{"rank":"880","stock":"NXPI","expiration":"2021-12-23","strike":"210.0","price":"218.71","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"227.35","win_loss":"1"},{"rank":"881","stock":"SAVA","expiration":"2021-12-23","strike":"39.0","price":"43.27","premium_per_contract":"195","weekly_roi":"5.0","closing_price":"44.19","win_loss":"1"},{"rank":"882","stock":"VLO","expiration":"2021-12-23","strike":"65.0","price":"68.69","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"71.73","win_loss":"1"},{"rank":"883","stock":"EEM","expiration":"2021-12-23","strike":"47.5","price":"48.16","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"48.72","win_loss":"1"},{"rank":"884","stock":"TGT","expiration":"2021-12-23","strike":"215.0","price":"223.31","premium_per_contract":"82","weekly_roi":"0.38","closing_price":"221.01","win_loss":"1"},{"rank":"885","stock":"BBWI","expiration":"2021-12-23","strike":"68.0","price":"69.85","premium_per_contract":"73","weekly_roi":"1.07","closing_price":"69.5","win_loss":"1"},{"rank":"886","stock":"FUBO","expiration":"2021-12-23","strike":"12.0","price":"16.62","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"17.7","win_loss":"1"},{"rank":"887","stock":"FAZ","expiration":"2021-12-23","strike":"18.5","price":"20.37","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.39","win_loss":"1"},{"rank":"888","stock":"UNH","expiration":"2021-12-23","strike":"480.0","price":"487.12","premium_per_contract":"193","weekly_roi":"0.4","closing_price":"495.38","win_loss":"1"},{"rank":"889","stock":"XPEV","expiration":"2021-12-23","strike":"38.0","price":"41.76","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"46.09","win_loss":"1"},{"rank":"890","stock":"BUD","expiration":"2021-12-23","strike":"58.0","price":"59.79","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"60.77","win_loss":"1"},{"rank":"891","stock":"KRE","expiration":"2021-12-23","strike":"67.5","price":"68.35","premium_per_contract":"83","weekly_roi":"1.23","closing_price":"70.0","win_loss":"1"},{"rank":"892","stock":"XLU","expiration":"2021-12-23","strike":"70.0","price":"70.01","premium_per_contract":"88","weekly_roi":"1.26","closing_price":"69.72","win_loss":"0"},{"rank":"893","stock":"BABA","expiration":"2021-12-23","strike":"113.0","price":"122.1","premium_per_contract":"87","weekly_roi":"0.77","closing_price":"118.66","win_loss":"1"},{"rank":"894","stock":"IBB","expiration":"2021-12-23","strike":"150.0","price":"154.46","premium_per_contract":"59","weekly_roi":"0.39","closing_price":"154.69","win_loss":"1"},{"rank":"895","stock":"EWJ","expiration":"2021-12-23","strike":"66.5","price":"67.21","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"67.4","win_loss":"1"},{"rank":"896","stock":"BHC","expiration":"2021-12-23","strike":"24.0","price":"24.85","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"27.99","win_loss":"1"},{"rank":"897","stock":"CCJ","expiration":"2021-12-23","strike":"20.0","price":"21.15","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"22.22","win_loss":"1"},{"rank":"898","stock":"BKKT","expiration":"2021-12-23","strike":"7.0","price":"9.51","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"10.0","win_loss":"1"},{"rank":"899","stock":"MRO","expiration":"2021-12-23","strike":"14.0","price":"15.15","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"16.0","win_loss":"1"},{"rank":"900","stock":"LRCX","expiration":"2021-12-23","strike":"635.0","price":"669.17","premium_per_contract":"194","weekly_roi":"0.31","closing_price":"698.72","win_loss":"1"},{"rank":"901","stock":"SEAS","expiration":"2021-12-23","strike":"60.0","price":"61.56","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"66.91","win_loss":"1"},{"rank":"902","stock":"FB","expiration":"2021-12-23","strike":"317.5","price":"333.79","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"335.24","win_loss":"1"},{"rank":"903","stock":"RCL","expiration":"2021-12-23","strike":"71.0","price":"72.41","premium_per_contract":"151","weekly_roi":"2.13","closing_price":"79.53","win_loss":"1"},{"rank":"904","stock":"OIH","expiration":"2021-12-23","strike":"170.0","price":"182.81","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"187.05","win_loss":"1"},{"rank":"905","stock":"PENN","expiration":"2021-12-23","strike":"43.0","price":"48.22","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"51.4","win_loss":"1"},{"rank":"906","stock":"SE","expiration":"2021-12-23","strike":"195.0","price":"212.8","premium_per_contract":"136","weekly_roi":"0.7","closing_price":"222.05","win_loss":"1"},{"rank":"907","stock":"BLK","expiration":"2021-12-23","strike":"905.0","price":"913.57","premium_per_contract":"810","weekly_roi":"0.9","closing_price":"913.92","win_loss":"1"},{"rank":"908","stock":"CRWD","expiration":"2021-12-23","strike":"190.0","price":"205.1","premium_per_contract":"88","weekly_roi":"0.46","closing_price":"211.52","win_loss":"1"},{"rank":"909","stock":"AMD","expiration":"2021-12-23","strike":"135.0","price":"137.75","premium_per_contract":"269","weekly_roi":"1.99","closing_price":"146.14","win_loss":"1"},{"rank":"910","stock":"DASH","expiration":"2021-12-23","strike":"130.0","price":"148.81","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"153.68","win_loss":"1"},{"rank":"911","stock":"VOD","expiration":"2021-12-23","strike":"15.0","price":"15.2","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"15.22","win_loss":"1"},{"rank":"912","stock":"MARA","expiration":"2021-12-23","strike":"25.0","price":"33.85","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"38.13","win_loss":"1"},{"rank":"913","stock":"CAR","expiration":"2021-12-23","strike":"200.0","price":"216.54","premium_per_contract":"215","weekly_roi":"1.08","closing_price":"223.93","win_loss":"1"},{"rank":"914","stock":"NFLX","expiration":"2021-12-23","strike":"565.0","price":"586.73","premium_per_contract":"260","weekly_roi":"0.46","closing_price":"614.09","win_loss":"1"},{"rank":"915","stock":"NEM","expiration":"2021-12-23","strike":"58.0","price":"59.24","premium_per_contract":"51","weekly_roi":"0.88","closing_price":"59.53","win_loss":"1"},{"rank":"916","stock":"ETSY","expiration":"2021-12-23","strike":"195.0","price":"221.6","premium_per_contract":"89","weekly_roi":"0.46","closing_price":"228.09","win_loss":"1"},{"rank":"917","stock":"UCO","expiration":"2021-12-23","strike":"67.0","price":"76.39","premium_per_contract":"57","weekly_roi":"0.87","closing_price":"82.98","win_loss":"1"},{"rank":"918","stock":"IYR","expiration":"2021-12-23","strike":"110.5","price":"111.21","premium_per_contract":"72","weekly_roi":"0.65","closing_price":"112.41","win_loss":"1"},{"rank":"919","stock":"TQQQ","expiration":"2021-12-23","strike":"146.0","price":"150.8","premium_per_contract":"360","weekly_roi":"2.47","closing_price":"82.74","win_loss":"0"},{"rank":"920","stock":"CAT","expiration":"2021-12-23","strike":"195.0","price":"201.37","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"206.2","win_loss":"1"},{"rank":"921","stock":"NUE","expiration":"2021-12-23","strike":"115.0","price":"118.0","premium_per_contract":"145","weekly_roi":"1.26","closing_price":"114.3","win_loss":"0"},{"rank":"922","stock":"TOL","expiration":"2021-12-23","strike":"66.0","price":"68.54","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"70.48","win_loss":"1"},{"rank":"923","stock":"HPQ","expiration":"2021-12-23","strike":"35.0","price":"36.57","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.65","win_loss":"1"},{"rank":"924","stock":"USO","expiration":"2021-12-23","strike":"48.0","price":"50.78","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"53.13","win_loss":"1"},{"rank":"925","stock":"MAR","expiration":"2021-12-23","strike":"146.0","price":"150.19","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"165.19","win_loss":"1"},{"rank":"926","stock":"MA","expiration":"2021-12-23","strike":"342.5","price":"349.31","premium_per_contract":"252","weekly_roi":"0.74","closing_price":"360.58","win_loss":"1"},{"rank":"927","stock":"ON","expiration":"2021-12-23","strike":"61.0","price":"61.99","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"66.76","win_loss":"1"},{"rank":"928","stock":"MRVL","expiration":"2021-12-23","strike":"80.0","price":"84.03","premium_per_contract":"59","weekly_roi":"0.74","closing_price":"87.68","win_loss":"1"},{"rank":"929","stock":"NVDA","expiration":"2021-12-23","strike":"272.5","price":"278.01","premium_per_contract":"630","weekly_roi":"2.31","closing_price":"296.4","win_loss":"1"},{"rank":"930","stock":"ETSY","expiration":"2021-12-23","strike":"197.5","price":"221.6","premium_per_contract":"106","weekly_roi":"0.54","closing_price":"228.09","win_loss":"1"},{"rank":"931","stock":"UCO","expiration":"2021-12-23","strike":"67.5","price":"76.39","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"82.98","win_loss":"1"},{"rank":"932","stock":"TBT","expiration":"2021-12-23","strike":"16.0","price":"16.35","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.83","win_loss":"1"},{"rank":"933","stock":"COF","expiration":"2021-12-23","strike":"140.0","price":"144.08","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"145.1","win_loss":"1"},{"rank":"934","stock":"WYNN","expiration":"2021-12-23","strike":"77.0","price":"82.27","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"88.88","win_loss":"1"},{"rank":"935","stock":"EA","expiration":"2021-12-23","strike":"123.0","price":"127.52","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"132.54","win_loss":"1"},{"rank":"936","stock":"COIN","expiration":"2021-12-23","strike":"232.5","price":"243.35","premium_per_contract":"390","weekly_roi":"1.68","closing_price":"268.15","win_loss":"1"},{"rank":"937","stock":"BBY","expiration":"2021-12-23","strike":"92.0","price":"100.03","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"98.08","win_loss":"1"},{"rank":"938","stock":"LLY","expiration":"2021-12-23","strike":"257.5","price":"267.42","premium_per_contract":"103","weekly_roi":"0.4","closing_price":"273.1","win_loss":"1"},{"rank":"939","stock":"ZS","expiration":"2021-12-23","strike":"287.5","price":"304.87","premium_per_contract":"185","weekly_roi":"0.64","closing_price":"323.0","win_loss":"1"},{"rank":"940","stock":"BBBY","expiration":"2021-12-23","strike":"13.5","price":"15.98","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.98","win_loss":"1"},{"rank":"941","stock":"CVNA","expiration":"2021-12-23","strike":"210.0","price":"223.59","premium_per_contract":"434","weekly_roi":"2.07","closing_price":"240.78","win_loss":"1"},{"rank":"942","stock":"CTRA","expiration":"2021-12-23","strike":"18.5","price":"19.66","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.39","win_loss":"1"},{"rank":"943","stock":"ETN","expiration":"2021-12-23","strike":"162.5","price":"165.07","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"168.04","win_loss":"1"},{"rank":"944","stock":"GDX","expiration":"2021-12-23","strike":"31.0","price":"31.13","premium_per_contract":"74","weekly_roi":"2.39","closing_price":"31.3","win_loss":"1"},{"rank":"945","stock":"UPS","expiration":"2021-12-23","strike":"200.0","price":"206.59","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"212.19","win_loss":"1"},{"rank":"946","stock":"NUGT","expiration":"2021-12-23","strike":"43.0","price":"46.73","premium_per_contract":"43","weekly_roi":"1.0","closing_price":"48.85","win_loss":"1"},{"rank":"947","stock":"NTES","expiration":"2021-12-23","strike":"88.0","price":"93.75","premium_per_contract":"75","weekly_roi":"0.85","closing_price":"97.84","win_loss":"1"},{"rank":"948","stock":"SCHW","expiration":"2021-12-23","strike":"81.0","price":"82.95","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"85.13","win_loss":"1"},{"rank":"949","stock":"PYPL","expiration":"2021-12-23","strike":"175.0","price":"186.2","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"192.01","win_loss":"1"},{"rank":"950","stock":"TDOC","expiration":"2021-12-23","strike":"86.0","price":"97.77","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"95.09","win_loss":"1"},{"rank":"951","stock":"XOP","expiration":"2021-12-23","strike":"89.0","price":"93.61","premium_per_contract":"76","weekly_roi":"0.85","closing_price":"95.43","win_loss":"1"},{"rank":"952","stock":"TSLA","expiration":"2021-12-23","strike":"860.0","price":"932.57","premium_per_contract":"575","weekly_roi":"0.67","closing_price":"1067.0","win_loss":"1"},{"rank":"953","stock":"SPOT","expiration":"2021-12-23","strike":"217.5","price":"235.28","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"236.63","win_loss":"1"},{"rank":"954","stock":"APPS","expiration":"2021-12-23","strike":"48.0","price":"55.23","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"62.16","win_loss":"1"},{"rank":"955","stock":"CSCO","expiration":"2021-12-23","strike":"60.0","price":"60.46","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"62.28","win_loss":"1"},{"rank":"956","stock":"ABT","expiration":"2021-12-23","strike":"136.0","price":"137.11","premium_per_contract":"109","weekly_roi":"0.8","closing_price":"139.16","win_loss":"1"},{"rank":"957","stock":"ROKU","expiration":"2021-12-23","strike":"217.5","price":"236.46","premium_per_contract":"231","weekly_roi":"1.07","closing_price":"233.52","win_loss":"1"},{"rank":"958","stock":"BABA","expiration":"2021-12-23","strike":"112.0","price":"122.1","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"118.66","win_loss":"1"},{"rank":"959","stock":"DPZ","expiration":"2021-12-23","strike":"520.0","price":"528.38","premium_per_contract":"330","weekly_roi":"0.63","closing_price":"545.84","win_loss":"1"},{"rank":"960","stock":"DOW","expiration":"2021-12-23","strike":"52.0","price":"54.1","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"55.14","win_loss":"1"},{"rank":"961","stock":"VXX","expiration":"2021-12-23","strike":"21.0","price":"21.97","premium_per_contract":"59","weekly_roi":"2.81","closing_price":"20.18","win_loss":"0"},{"rank":"962","stock":"CLOV","expiration":"2021-12-23","strike":"3.5","price":"4.19","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.2","win_loss":"1"},{"rank":"963","stock":"MPC","expiration":"2021-12-23","strike":"60.0","price":"62.45","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"63.04","win_loss":"1"},{"rank":"964","stock":"CRM","expiration":"2021-12-23","strike":"240.0","price":"252.93","premium_per_contract":"84","weekly_roi":"0.35","closing_price":"253.14","win_loss":"1"},{"rank":"965","stock":"LVS","expiration":"2021-12-23","strike":"33.0","price":"35.44","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"38.59","win_loss":"1"},{"rank":"966","stock":"MS","expiration":"2021-12-23","strike":"95.0","price":"97.13","premium_per_contract":"71","weekly_roi":"0.75","closing_price":"99.34","win_loss":"1"},{"rank":"967","stock":"UAL","expiration":"2021-12-23","strike":"40.0","price":"40.78","premium_per_contract":"86","weekly_roi":"2.15","closing_price":"44.87","win_loss":"1"},{"rank":"968","stock":"ETSY","expiration":"2021-12-23","strike":"200.0","price":"221.6","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"228.09","win_loss":"1"},{"rank":"969","stock":"BABA","expiration":"2021-12-23","strike":"114.0","price":"122.1","premium_per_contract":"106","weekly_roi":"0.93","closing_price":"118.66","win_loss":"1"},{"rank":"970","stock":"LUV","expiration":"2021-12-23","strike":"39.0","price":"39.66","premium_per_contract":"53","weekly_roi":"1.36","closing_price":"41.87","win_loss":"1"},{"rank":"971","stock":"PINS","expiration":"2021-12-23","strike":"32.0","price":"36.51","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"37.42","win_loss":"1"},{"rank":"972","stock":"SFIX","expiration":"2021-12-23","strike":"16.0","price":"18.71","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.74","win_loss":"1"},{"rank":"973","stock":"TEAM","expiration":"2021-12-23","strike":"340.0","price":"350.96","premium_per_contract":"409","weekly_roi":"1.21","closing_price":"387.92","win_loss":"1"},{"rank":"974","stock":"EWZ","expiration":"2021-12-23","strike":"27.5","price":"28.29","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"27.75","win_loss":"1"},{"rank":"975","stock":"M","expiration":"2021-12-23","strike":"22.5","price":"24.55","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"25.14","win_loss":"1"},{"rank":"976","stock":"BAC","expiration":"2021-12-23","strike":"42.5","price":"43.88","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"44.42","win_loss":"1"},{"rank":"977","stock":"LRCX","expiration":"2021-12-23","strike":"640.0","price":"669.17","premium_per_contract":"276","weekly_roi":"0.43","closing_price":"698.72","win_loss":"1"},{"rank":"978","stock":"MDB","expiration":"2021-12-23","strike":"455.0","price":"497.85","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"551.11","win_loss":"1"},{"rank":"979","stock":"USO","expiration":"2021-12-23","strike":"48.5","price":"50.78","premium_per_contract":"34","weekly_roi":"0.7","closing_price":"53.13","win_loss":"1"},{"rank":"980","stock":"TTM","expiration":"2021-12-23","strike":"29.0","price":"30.31","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.21","win_loss":"1"},{"rank":"981","stock":"MO","expiration":"2021-12-23","strike":"46.0","price":"48.25","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"46.7","win_loss":"1"},{"rank":"982","stock":"ABC","expiration":"2021-12-23","strike":"123.0","price":"125.18","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"129.53","win_loss":"1"},{"rank":"983","stock":"JMIA","expiration":"2021-12-23","strike":"11.0","price":"12.54","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"12.41","win_loss":"1"},{"rank":"984","stock":"AIG","expiration":"2021-12-23","strike":"52.5","price":"54.11","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"56.57","win_loss":"1"},{"rank":"985","stock":"LMT","expiration":"2021-12-23","strike":"335.0","price":"344.14","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"347.02","win_loss":"1"},{"rank":"986","stock":"OKTA","expiration":"2021-12-23","strike":"195.0","price":"217.91","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"228.31","win_loss":"1"},{"rank":"987","stock":"GDXJ","expiration":"2021-12-23","strike":"39.0","price":"40.48","premium_per_contract":"31","weekly_roi":"0.79","closing_price":"41.61","win_loss":"1"},{"rank":"988","stock":"STNE","expiration":"2021-12-23","strike":"14.0","price":"15.64","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"17.41","win_loss":"1"},{"rank":"989","stock":"SBUX","expiration":"2021-12-23","strike":"108.0","price":"108.63","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"112.37","win_loss":"1"},{"rank":"990","stock":"BILI","expiration":"2021-12-23","strike":"42.0","price":"49.95","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"45.91","win_loss":"1"},{"rank":"991","stock":"ET","expiration":"2021-12-23","strike":"8.0","price":"8.35","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.22","win_loss":"1"},{"rank":"992","stock":"TMUS","expiration":"2021-12-23","strike":"118.0","price":"119.81","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"119.91","win_loss":"1"},{"rank":"993","stock":"AMAT","expiration":"2021-12-23","strike":"139.0","price":"146.15","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"155.49","win_loss":"1"},{"rank":"994","stock":"FB","expiration":"2021-12-23","strike":"320.0","price":"333.79","premium_per_contract":"148","weekly_roi":"0.46","closing_price":"335.24","win_loss":"1"},{"rank":"995","stock":"JD","expiration":"2021-12-23","strike":"68.0","price":"71.04","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"68.65","win_loss":"1"},{"rank":"996","stock":"MCD","expiration":"2021-12-23","strike":"260.0","price":"261.7","premium_per_contract":"159","weekly_roi":"0.61","closing_price":"265.95","win_loss":"1"},{"rank":"997","stock":"WMT","expiration":"2021-12-23","strike":"137.0","price":"138.75","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"139.49","win_loss":"1"},{"rank":"998","stock":"MOS","expiration":"2021-12-23","strike":"34.0","price":"36.46","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"39.18","win_loss":"1"},{"rank":"999","stock":"TDOC","expiration":"2021-12-23","strike":"87.0","price":"97.77","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"95.09","win_loss":"1"},{"rank":"1000","stock":"GRAB","expiration":"2021-12-23","strike":"6.5","price":"7.57","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"1001","stock":"V","expiration":"2021-12-23","strike":"207.5","price":"211.88","premium_per_contract":"118","weekly_roi":"0.57","closing_price":"216.62","win_loss":"1"},{"rank":"1002","stock":"ADM","expiration":"2021-12-23","strike":"64.0","price":"65.27","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"65.44","win_loss":"1"},{"rank":"1003","stock":"GM","expiration":"2021-12-23","strike":"54.0","price":"55.16","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"56.91","win_loss":"1"},{"rank":"1004","stock":"SOFI","expiration":"2021-12-23","strike":"13.0","price":"14.65","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"15.09","win_loss":"1"},{"rank":"1005","stock":"ITW","expiration":"2021-12-23","strike":"235.0","price":"238.18","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"240.5","win_loss":"1"},{"rank":"1006","stock":"ADBE","expiration":"2021-12-23","strike":"530.0","price":"556.64","premium_per_contract":"219","weekly_roi":"0.41","closing_price":"569.62","win_loss":"1"},{"rank":"1007","stock":"CI","expiration":"2021-12-23","strike":"212.5","price":"219.62","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"225.89","win_loss":"1"},{"rank":"1008","stock":"BITO","expiration":"2021-12-23","strike":"27.0","price":"29.29","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"32.34","win_loss":"1"},{"rank":"1009","stock":"CRSP","expiration":"2021-12-23","strike":"74.0","price":"82.73","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"82.15","win_loss":"1"},{"rank":"1010","stock":"DHR","expiration":"2021-12-23","strike":"305.0","price":"313.41","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"320.79","win_loss":"1"},{"rank":"1011","stock":"SHOP","expiration":"2021-12-23","strike":"1240.0","price":"1323.4","premium_per_contract":"910","weekly_roi":"0.73","closing_price":"1439.33","win_loss":"1"},{"rank":"1012","stock":"NFLX","expiration":"2021-12-23","strike":"570.0","price":"586.73","premium_per_contract":"365","weekly_roi":"0.64","closing_price":"614.09","win_loss":"1"},{"rank":"1013","stock":"SVXY","expiration":"2021-12-23","strike":"53.0","price":"56.68","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"59.02","win_loss":"1"},{"rank":"1014","stock":"FCX","expiration":"2021-12-23","strike":"35.0","price":"38.0","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"41.13","win_loss":"1"},{"rank":"1015","stock":"ARKF","expiration":"2021-12-23","strike":"39.0","price":"40.35","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"41.78","win_loss":"1"},{"rank":"1016","stock":"NET","expiration":"2021-12-23","strike":"120.0","price":"134.59","premium_per_contract":"103","weekly_roi":"0.86","closing_price":"137.27","win_loss":"1"},{"rank":"1017","stock":"TSLA","expiration":"2021-12-23","strike":"865.0","price":"932.57","premium_per_contract":"650","weekly_roi":"0.75","closing_price":"1067.0","win_loss":"1"},{"rank":"1018","stock":"ETSY","expiration":"2021-12-23","strike":"205.0","price":"221.6","premium_per_contract":"178","weekly_roi":"0.87","closing_price":"228.09","win_loss":"1"},{"rank":"1019","stock":"EFA","expiration":"2021-12-23","strike":"76.5","price":"76.65","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"78.51","win_loss":"1"},{"rank":"1020","stock":"VFC","expiration":"2021-12-23","strike":"69.0","price":"70.98","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"69.45","win_loss":"1"},{"rank":"1021","stock":"NVAX","expiration":"2021-12-23","strike":"190.0","price":"217.32","premium_per_contract":"819","weekly_roi":"4.32","closing_price":"177.25","win_loss":"0"},{"rank":"1022","stock":"ETSY","expiration":"2021-12-23","strike":"202.5","price":"221.6","premium_per_contract":"144","weekly_roi":"0.71","closing_price":"228.09","win_loss":"1"},{"rank":"1023","stock":"BLNK","expiration":"2021-12-23","strike":"24.0","price":"28.21","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"28.52","win_loss":"1"},{"rank":"1024","stock":"CVS","expiration":"2021-12-23","strike":"100.0","price":"100.36","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"101.31","win_loss":"1"},{"rank":"1025","stock":"SNOW","expiration":"2021-12-23","strike":"315.0","price":"332.33","premium_per_contract":"409","weekly_roi":"1.3","closing_price":"349.22","win_loss":"1"},{"rank":"1026","stock":"SDC","expiration":"2021-12-23","strike":"2.5","price":"2.73","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.85","win_loss":"1"},{"rank":"1027","stock":"CAG","expiration":"2021-12-23","strike":"34.0","price":"34.58","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.33","win_loss":"0"},{"rank":"1028","stock":"GE","expiration":"2021-12-23","strike":"88.0","price":"91.45","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"94.0","win_loss":"1"},{"rank":"1029","stock":"XLF","expiration":"2021-12-23","strike":"38.5","price":"38.59","premium_per_contract":"52","weekly_roi":"1.35","closing_price":"38.82","win_loss":"1"},{"rank":"1030","stock":"CRM","expiration":"2021-12-23","strike":"242.5","price":"252.93","premium_per_contract":"115","weekly_roi":"0.48","closing_price":"253.14","win_loss":"1"},{"rank":"1031","stock":"VLO","expiration":"2021-12-23","strike":"66.0","price":"68.69","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"71.73","win_loss":"1"},{"rank":"1032","stock":"URI","expiration":"2021-12-23","strike":"320.0","price":"332.33","premium_per_contract":"170","weekly_roi":"0.53","closing_price":"331.73","win_loss":"1"},{"rank":"1033","stock":"NTAP","expiration":"2021-12-23","strike":"86.0","price":"88.06","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"90.63","win_loss":"1"},{"rank":"1034","stock":"BX","expiration":"2021-12-23","strike":"122.0","price":"123.27","premium_per_contract":"172","weekly_roi":"1.41","closing_price":"135.0","win_loss":"1"},{"rank":"1035","stock":"AFRM","expiration":"2021-12-23","strike":"80.0","price":"98.77","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"101.16","win_loss":"1"},{"rank":"1036","stock":"BITO","expiration":"2021-12-23","strike":"28.0","price":"29.29","premium_per_contract":"56","weekly_roi":"2.04","closing_price":"32.34","win_loss":"1"},{"rank":"1037","stock":"PENN","expiration":"2021-12-23","strike":"43.5","price":"48.22","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"51.4","win_loss":"1"},{"rank":"1038","stock":"AVGO","expiration":"2021-12-23","strike":"625.0","price":"634.96","premium_per_contract":"450","weekly_roi":"0.72","closing_price":"664.8","win_loss":"1"},{"rank":"1039","stock":"CRWD","expiration":"2021-12-23","strike":"192.5","price":"205.1","premium_per_contract":"128","weekly_roi":"0.66","closing_price":"211.52","win_loss":"1"},{"rank":"1040","stock":"RIOT","expiration":"2021-12-23","strike":"17.0","price":"23.24","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"25.67","win_loss":"1"},{"rank":"1041","stock":"ARKK","expiration":"2021-12-23","strike":"93.0","price":"97.2","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"99.07","win_loss":"1"},{"rank":"1042","stock":"FAS","expiration":"2021-12-23","strike":"120.0","price":"124.31","premium_per_contract":"259","weekly_roi":"2.16","closing_price":"128.79","win_loss":"1"},{"rank":"1043","stock":"UPST","expiration":"2021-12-23","strike":"120.0","price":"139.18","premium_per_contract":"120","weekly_roi":"1.0","closing_price":"148.14","win_loss":"1"},{"rank":"1044","stock":"DIS","expiration":"2021-12-23","strike":"147.0","price":"148.76","premium_per_contract":"130","weekly_roi":"0.88","closing_price":"153.63","win_loss":"1"},{"rank":"1045","stock":"TSM","expiration":"2021-12-23","strike":"113.0","price":"116.32","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"120.68","win_loss":"1"},{"rank":"1046","stock":"SQ","expiration":"2021-12-23","strike":"155.0","price":"167.06","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"167.71","win_loss":"1"},{"rank":"1047","stock":"SHOP","expiration":"2021-12-23","strike":"1235.0","price":"1323.4","premium_per_contract":"710","weekly_roi":"0.57","closing_price":"1439.33","win_loss":"1"},{"rank":"1048","stock":"USO","expiration":"2021-12-23","strike":"49.0","price":"50.78","premium_per_contract":"44","weekly_roi":"0.9","closing_price":"53.13","win_loss":"1"},{"rank":"1049","stock":"XLE","expiration":"2021-12-23","strike":"54.0","price":"54.37","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"54.9","win_loss":"1"},{"rank":"1050","stock":"SE","expiration":"2021-12-23","strike":"197.5","price":"212.8","premium_per_contract":"162","weekly_roi":"0.82","closing_price":"222.05","win_loss":"1"},{"rank":"1051","stock":"STZ","expiration":"2021-12-23","strike":"237.5","price":"242.25","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"244.04","win_loss":"1"},{"rank":"1052","stock":"CBOE","expiration":"2021-12-23","strike":"127.0","price":"128.25","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"129.0","win_loss":"1"},{"rank":"1053","stock":"UBER","expiration":"2021-12-23","strike":"38.0","price":"39.68","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"43.91","win_loss":"1"},{"rank":"1054","stock":"ASO","expiration":"2021-12-23","strike":"39.0","price":"40.04","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"40.13","win_loss":"1"},{"rank":"1055","stock":"DFS","expiration":"2021-12-23","strike":"109.0","price":"114.11","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"115.34","win_loss":"1"},{"rank":"1056","stock":"PEP","expiration":"2021-12-23","strike":"167.5","price":"168.3","premium_per_contract":"103","weekly_roi":"0.61","closing_price":"169.78","win_loss":"1"},{"rank":"1057","stock":"MO","expiration":"2021-12-23","strike":"47.0","price":"48.25","premium_per_contract":"37","weekly_roi":"0.79","closing_price":"46.7","win_loss":"0"},{"rank":"1058","stock":"SWKS","expiration":"2021-12-23","strike":"145.0","price":"151.7","premium_per_contract":"78","weekly_roi":"0.54","closing_price":"153.42","win_loss":"1"},{"rank":"1059","stock":"SIG","expiration":"2021-12-23","strike":"78.0","price":"83.7","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"83.54","win_loss":"1"},{"rank":"1060","stock":"BA","expiration":"2021-12-23","strike":"187.5","price":"192.63","premium_per_contract":"163","weekly_roi":"0.87","closing_price":"204.22","win_loss":"1"},{"rank":"1061","stock":"NOW","expiration":"2021-12-23","strike":"585.0","price":"615.63","premium_per_contract":"240","weekly_roi":"0.41","closing_price":"648.57","win_loss":"1"},{"rank":"1062","stock":"ACN","expiration":"2021-12-23","strike":"390.0","price":"396.24","premium_per_contract":"130","weekly_roi":"0.33","closing_price":"403.31","win_loss":"1"},{"rank":"1063","stock":"MSFT","expiration":"2021-12-23","strike":"322.5","price":"323.8","premium_per_contract":"385","weekly_roi":"1.19","closing_price":"334.69","win_loss":"1"},{"rank":"1064","stock":"TMUS","expiration":"2021-12-23","strike":"119.0","price":"119.81","premium_per_contract":"115","weekly_roi":"0.97","closing_price":"119.91","win_loss":"1"},{"rank":"1065","stock":"LABU","expiration":"2021-12-23","strike":"35.0","price":"39.96","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"42.52","win_loss":"1"},{"rank":"1066","stock":"IBB","expiration":"2021-12-23","strike":"151.0","price":"154.46","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"154.69","win_loss":"1"},{"rank":"1067","stock":"XRT","expiration":"2021-12-23","strike":"86.5","price":"87.99","premium_per_contract":"100","weekly_roi":"1.16","closing_price":"88.78","win_loss":"1"},{"rank":"1068","stock":"FUBO","expiration":"2021-12-23","strike":"13.0","price":"16.62","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"17.7","win_loss":"1"},{"rank":"1069","stock":"MAR","expiration":"2021-12-23","strike":"149.0","price":"150.19","premium_per_contract":"195","weekly_roi":"1.31","closing_price":"165.19","win_loss":"1"},{"rank":"1070","stock":"SYY","expiration":"2021-12-23","strike":"71.0","price":"72.11","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"76.65","win_loss":"1"},{"rank":"1071","stock":"TJX","expiration":"2021-12-23","strike":"73.0","price":"74.02","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"73.75","win_loss":"1"},{"rank":"1072","stock":"FB","expiration":"2021-12-23","strike":"322.5","price":"333.79","premium_per_contract":"192","weekly_roi":"0.6","closing_price":"335.24","win_loss":"1"},{"rank":"1073","stock":"LRCX","expiration":"2021-12-23","strike":"645.0","price":"669.17","premium_per_contract":"385","weekly_roi":"0.6","closing_price":"698.72","win_loss":"1"},{"rank":"1074","stock":"ZM","expiration":"2021-12-23","strike":"182.5","price":"199.74","premium_per_contract":"125","weekly_roi":"0.68","closing_price":"191.65","win_loss":"1"},{"rank":"1075","stock":"DE","expiration":"2021-12-23","strike":"335.0","price":"347.03","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"349.22","win_loss":"1"},{"rank":"1076","stock":"TTD","expiration":"2021-12-23","strike":"78.0","price":"89.99","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"96.05","win_loss":"1"},{"rank":"1077","stock":"LMND","expiration":"2021-12-23","strike":"41.0","price":"46.28","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"45.66","win_loss":"1"},{"rank":"1078","stock":"AFRM","expiration":"2021-12-23","strike":"81.0","price":"98.77","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"101.16","win_loss":"1"},{"rank":"1079","stock":"XOM","expiration":"2021-12-23","strike":"59.0","price":"60.03","premium_per_contract":"53","weekly_roi":"0.9","closing_price":"61.02","win_loss":"1"},{"rank":"1080","stock":"RTX","expiration":"2021-12-23","strike":"82.0","price":"82.28","premium_per_contract":"76","weekly_roi":"0.93","closing_price":"84.9","win_loss":"1"},{"rank":"1081","stock":"ACB","expiration":"2021-12-23","strike":"5.5","price":"5.85","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.12","win_loss":"1"},{"rank":"1082","stock":"USB","expiration":"2021-12-23","strike":"54.0","price":"55.73","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"56.31","win_loss":"1"},{"rank":"1083","stock":"MRVL","expiration":"2021-12-23","strike":"81.0","price":"84.03","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"87.68","win_loss":"1"},{"rank":"1084","stock":"ATVI","expiration":"2021-12-23","strike":"59.0","price":"61.36","premium_per_contract":"33","weekly_roi":"0.56","closing_price":"65.16","win_loss":"1"},{"rank":"1085","stock":"ARKG","expiration":"2021-12-23","strike":"61.0","price":"64.01","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"64.4","win_loss":"1"},{"rank":"1086","stock":"WKHS","expiration":"2021-12-23","strike":"4.0","price":"5.3","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.18","win_loss":"1"},{"rank":"1087","stock":"TXN","expiration":"2021-12-23","strike":"185.0","price":"186.3","premium_per_contract":"188","weekly_roi":"1.02","closing_price":"187.4","win_loss":"1"},{"rank":"1088","stock":"SOXL","expiration":"2021-12-23","strike":"55.0","price":"58.96","premium_per_contract":"160","weekly_roi":"2.91","closing_price":"67.41","win_loss":"1"},{"rank":"1089","stock":"RBLX","expiration":"2021-12-23","strike":"96.0","price":"102.4","premium_per_contract":"144","weekly_roi":"1.5","closing_price":"101.82","win_loss":"1"},{"rank":"1090","stock":"SO","expiration":"2021-12-23","strike":"66.0","price":"66.84","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.54","win_loss":"1"},{"rank":"1091","stock":"ABBV","expiration":"2021-12-23","strike":"126.0","price":"129.53","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"133.09","win_loss":"1"},{"rank":"1092","stock":"COST","expiration":"2021-12-23","strike":"547.5","price":"547.61","premium_per_contract":"660","weekly_roi":"1.21","closing_price":"550.37","win_loss":"1"},{"rank":"1093","stock":"WDAY","expiration":"2021-12-23","strike":"262.5","price":"273.88","premium_per_contract":"118","weekly_roi":"0.45","closing_price":"278.05","win_loss":"1"},{"rank":"1094","stock":"XBI","expiration":"2021-12-23","strike":"112.0","price":"115.61","premium_per_contract":"94","weekly_roi":"0.84","closing_price":"118.22","win_loss":"1"},{"rank":"1095","stock":"AVGO","expiration":"2021-12-23","strike":"630.0","price":"634.96","premium_per_contract":"700","weekly_roi":"1.11","closing_price":"664.8","win_loss":"1"},{"rank":"1096","stock":"CZR","expiration":"2021-12-23","strike":"84.0","price":"87.91","premium_per_contract":"87","weekly_roi":"1.04","closing_price":"94.76","win_loss":"1"},{"rank":"1097","stock":"AEO","expiration":"2021-12-23","strike":"22.0","price":"23.05","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"23.25","win_loss":"1"},{"rank":"1098","stock":"FSLR","expiration":"2021-12-23","strike":"86.0","price":"93.16","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"87.37","win_loss":"1"},{"rank":"1099","stock":"WYNN","expiration":"2021-12-23","strike":"78.0","price":"82.27","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"88.88","win_loss":"1"},{"rank":"1100","stock":"SHOP","expiration":"2021-12-23","strike":"1245.0","price":"1323.4","premium_per_contract":"980","weekly_roi":"0.79","closing_price":"1439.33","win_loss":"1"},{"rank":"1101","stock":"SHAK","expiration":"2021-12-23","strike":"65.0","price":"71.62","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"74.52","win_loss":"1"},{"rank":"1102","stock":"ULTA","expiration":"2021-12-23","strike":"370.0","price":"380.94","premium_per_contract":"190","weekly_roi":"0.51","closing_price":"392.37","win_loss":"1"},{"rank":"1103","stock":"AMAT","expiration":"2021-12-23","strike":"140.0","price":"146.15","premium_per_contract":"83","weekly_roi":"0.59","closing_price":"155.49","win_loss":"1"},{"rank":"1104","stock":"C","expiration":"2021-12-23","strike":"57.0","price":"59.54","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"60.21","win_loss":"1"},{"rank":"1105","stock":"SPOT","expiration":"2021-12-23","strike":"220.0","price":"235.28","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"236.63","win_loss":"1"},{"rank":"1106","stock":"AFRM","expiration":"2021-12-23","strike":"82.0","price":"98.77","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"101.16","win_loss":"1"},{"rank":"1107","stock":"W","expiration":"2021-12-23","strike":"190.0","price":"201.78","premium_per_contract":"215","weekly_roi":"1.13","closing_price":"204.37","win_loss":"1"},{"rank":"1108","stock":"FDX","expiration":"2021-12-23","strike":"245.0","price":"250.32","premium_per_contract":"191","weekly_roi":"0.78","closing_price":"253.82","win_loss":"1"},{"rank":"1109","stock":"KRE","expiration":"2021-12-23","strike":"68.0","price":"68.35","premium_per_contract":"106","weekly_roi":"1.56","closing_price":"70.0","win_loss":"1"},{"rank":"1110","stock":"TSLA","expiration":"2021-12-23","strike":"870.0","price":"932.57","premium_per_contract":"730","weekly_roi":"0.84","closing_price":"1067.0","win_loss":"1"},{"rank":"1111","stock":"KWEB","expiration":"2021-12-23","strike":"37.0","price":"39.59","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.84","win_loss":"1"},{"rank":"1112","stock":"PHM","expiration":"2021-12-23","strike":"51.0","price":"52.98","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.65","win_loss":"1"},{"rank":"1113","stock":"BYND","expiration":"2021-12-23","strike":"65.0","price":"69.24","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"67.99","win_loss":"1"},{"rank":"1114","stock":"FXI","expiration":"2021-12-23","strike":"35.5","price":"36.34","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"36.63","win_loss":"1"},{"rank":"1115","stock":"AIG","expiration":"2021-12-23","strike":"53.0","price":"54.11","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"56.57","win_loss":"1"},{"rank":"1116","stock":"IYR","expiration":"2021-12-23","strike":"111.0","price":"111.21","premium_per_contract":"91","weekly_roi":"0.82","closing_price":"112.41","win_loss":"1"},{"rank":"1117","stock":"FAS","expiration":"2021-12-23","strike":"119.0","price":"124.31","premium_per_contract":"204","weekly_roi":"1.71","closing_price":"128.79","win_loss":"1"},{"rank":"1118","stock":"EA","expiration":"2021-12-23","strike":"124.0","price":"127.52","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"132.54","win_loss":"1"},{"rank":"1119","stock":"COP","expiration":"2021-12-23","strike":"65.0","price":"68.61","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"71.19","win_loss":"1"},{"rank":"1120","stock":"XLB","expiration":"2021-12-23","strike":"87.5","price":"87.66","premium_per_contract":"86","weekly_roi":"0.98","closing_price":"88.31","win_loss":"1"},{"rank":"1121","stock":"COF","expiration":"2021-12-23","strike":"141.0","price":"144.08","premium_per_contract":"121","weekly_roi":"0.86","closing_price":"145.1","win_loss":"1"},{"rank":"1122","stock":"TGT","expiration":"2021-12-23","strike":"217.5","price":"223.31","premium_per_contract":"118","weekly_roi":"0.54","closing_price":"221.01","win_loss":"1"},{"rank":"1123","stock":"FL","expiration":"2021-12-23","strike":"39.0","price":"42.03","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.92","win_loss":"1"},{"rank":"1124","stock":"SPLK","expiration":"2021-12-23","strike":"105.0","price":"111.34","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"115.92","win_loss":"1"},{"rank":"1125","stock":"AMC","expiration":"2021-12-23","strike":"27.0","price":"29.12","premium_per_contract":"125","weekly_roi":"4.63","closing_price":"28.52","win_loss":"1"},{"rank":"1126","stock":"AMT","expiration":"2021-12-23","strike":"270.0","price":"278.86","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"278.74","win_loss":"1"},{"rank":"1127","stock":"MDB","expiration":"2021-12-23","strike":"460.0","price":"497.85","premium_per_contract":"190","weekly_roi":"0.41","closing_price":"551.11","win_loss":"1"},{"rank":"1128","stock":"HD","expiration":"2021-12-23","strike":"385.0","price":"387.98","premium_per_contract":"365","weekly_roi":"0.95","closing_price":"397.07","win_loss":"1"},{"rank":"1129","stock":"X","expiration":"2021-12-23","strike":"21.0","price":"23.08","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.15","win_loss":"1"},{"rank":"1130","stock":"ROKU","expiration":"2021-12-23","strike":"220.0","price":"236.46","premium_per_contract":"280","weekly_roi":"1.27","closing_price":"233.52","win_loss":"1"},{"rank":"1131","stock":"DKNG","expiration":"2021-12-23","strike":"27.0","price":"28.67","premium_per_contract":"47","weekly_roi":"1.74","closing_price":"29.44","win_loss":"1"},{"rank":"1132","stock":"SHOP","expiration":"2021-12-23","strike":"1250.0","price":"1323.4","premium_per_contract":"1110","weekly_roi":"0.89","closing_price":"1439.33","win_loss":"1"},{"rank":"1133","stock":"CLX","expiration":"2021-12-23","strike":"170.0","price":"174.16","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"169.83","win_loss":"0"},{"rank":"1134","stock":"PLAY","expiration":"2021-12-23","strike":"33.0","price":"33.76","premium_per_contract":"68","weekly_roi":"2.06","closing_price":"39.47","win_loss":"1"},{"rank":"1135","stock":"BABA","expiration":"2021-12-23","strike":"115.0","price":"122.1","premium_per_contract":"120","weekly_roi":"1.04","closing_price":"118.66","win_loss":"1"},{"rank":"1136","stock":"MSTR","expiration":"2021-12-23","strike":"485.0","price":"571.58","premium_per_contract":"165","weekly_roi":"0.34","closing_price":"597.21","win_loss":"1"},{"rank":"1137","stock":"CHWY","expiration":"2021-12-23","strike":"50.0","price":"54.76","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"59.26","win_loss":"1"},{"rank":"1138","stock":"W","expiration":"2021-12-23","strike":"187.5","price":"201.78","premium_per_contract":"125","weekly_roi":"0.67","closing_price":"204.37","win_loss":"1"},{"rank":"1139","stock":"LLY","expiration":"2021-12-23","strike":"260.0","price":"267.42","premium_per_contract":"139","weekly_roi":"0.53","closing_price":"273.1","win_loss":"1"},{"rank":"1140","stock":"BNTX","expiration":"2021-12-23","strike":"250.0","price":"287.28","premium_per_contract":"130","weekly_roi":"0.52","closing_price":"255.29","win_loss":"1"},{"rank":"1141","stock":"DKS","expiration":"2021-12-23","strike":"98.0","price":"103.98","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"103.94","win_loss":"1"},{"rank":"1142","stock":"PANW","expiration":"2021-12-23","strike":"510.0","price":"530.14","premium_per_contract":"254","weekly_roi":"0.5","closing_price":"561.78","win_loss":"1"},{"rank":"1143","stock":"DHR","expiration":"2021-12-23","strike":"307.5","price":"313.41","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"320.79","win_loss":"1"},{"rank":"1144","stock":"CRM","expiration":"2021-12-23","strike":"245.0","price":"252.93","premium_per_contract":"153","weekly_roi":"0.62","closing_price":"253.14","win_loss":"1"},{"rank":"1145","stock":"PDD","expiration":"2021-12-23","strike":"52.0","price":"58.06","premium_per_contract":"37","weekly_roi":"0.71","closing_price":"57.71","win_loss":"1"},{"rank":"1146","stock":"INTU","expiration":"2021-12-23","strike":"610.0","price":"620.27","premium_per_contract":"590","weekly_roi":"0.97","closing_price":"635.71","win_loss":"1"},{"rank":"1147","stock":"APPS","expiration":"2021-12-23","strike":"49.0","price":"55.23","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"62.16","win_loss":"1"},{"rank":"1148","stock":"OKTA","expiration":"2021-12-23","strike":"197.5","price":"217.91","premium_per_contract":"67","weekly_roi":"0.34","closing_price":"228.31","win_loss":"1"},{"rank":"1149","stock":"CPNG","expiration":"2021-12-23","strike":"26.0","price":"29.15","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"30.23","win_loss":"1"},{"rank":"1150","stock":"KMB","expiration":"2021-12-23","strike":"138.0","price":"139.37","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"138.89","win_loss":"1"},{"rank":"1151","stock":"KO","expiration":"2021-12-23","strike":"57.0","price":"57.73","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"58.22","win_loss":"1"},{"rank":"1152","stock":"BP","expiration":"2021-12-23","strike":"25.5","price":"26.3","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"26.97","win_loss":"1"},{"rank":"1153","stock":"MA","expiration":"2021-12-23","strike":"345.0","price":"349.31","premium_per_contract":"335","weekly_roi":"0.97","closing_price":"360.58","win_loss":"1"},{"rank":"1154","stock":"ETSY","expiration":"2021-12-23","strike":"207.5","price":"221.6","premium_per_contract":"213","weekly_roi":"1.03","closing_price":"228.09","win_loss":"1"},{"rank":"1155","stock":"ZS","expiration":"2021-12-23","strike":"292.5","price":"304.87","premium_per_contract":"300","weekly_roi":"1.03","closing_price":"323.0","win_loss":"1"},{"rank":"1156","stock":"SCHW","expiration":"2021-12-23","strike":"82.0","price":"82.95","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"85.13","win_loss":"1"},{"rank":"1157","stock":"DBX","expiration":"2021-12-23","strike":"23.0","price":"24.34","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"24.98","win_loss":"1"},{"rank":"1158","stock":"TQQQ","expiration":"2021-12-23","strike":"147.0","price":"150.8","premium_per_contract":"385","weekly_roi":"2.62","closing_price":"82.74","win_loss":"0"},{"rank":"1159","stock":"USO","expiration":"2021-12-23","strike":"49.5","price":"50.78","premium_per_contract":"54","weekly_roi":"1.09","closing_price":"53.13","win_loss":"1"},{"rank":"1160","stock":"NFLX","expiration":"2021-12-23","strike":"575.0","price":"586.73","premium_per_contract":"509","weekly_roi":"0.89","closing_price":"614.09","win_loss":"1"},{"rank":"1161","stock":"BITO","expiration":"2021-12-23","strike":"29.0","price":"29.29","premium_per_contract":"98","weekly_roi":"3.38","closing_price":"32.34","win_loss":"1"},{"rank":"1162","stock":"RKT","expiration":"2021-12-23","strike":"14.5","price":"15.43","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"15.27","win_loss":"1"},{"rank":"1163","stock":"XOP","expiration":"2021-12-23","strike":"90.0","price":"93.61","premium_per_contract":"99","weekly_roi":"1.1","closing_price":"95.43","win_loss":"1"},{"rank":"1164","stock":"KKR","expiration":"2021-12-23","strike":"70.0","price":"71.58","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"75.74","win_loss":"1"},{"rank":"1165","stock":"UNG","expiration":"2021-12-23","strike":"11.5","price":"12.04","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.1","win_loss":"1"},{"rank":"1166","stock":"SMH","expiration":"2021-12-23","strike":"292.5","price":"295.29","premium_per_contract":"375","weekly_roi":"1.28","closing_price":"308.26","win_loss":"1"},{"rank":"1167","stock":"KSS","expiration":"2021-12-23","strike":"46.0","price":"47.83","premium_per_contract":"57","weekly_roi":"1.26","closing_price":"50.19","win_loss":"1"},{"rank":"1168","stock":"MO","expiration":"2021-12-23","strike":"47.5","price":"48.25","premium_per_contract":"53","weekly_roi":"1.12","closing_price":"46.7","win_loss":"0"},{"rank":"1169","stock":"VIXY","expiration":"2021-12-23","strike":"17.0","price":"17.96","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"16.48","win_loss":"0"},{"rank":"1170","stock":"WFC","expiration":"2021-12-23","strike":"46.0","price":"47.95","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"48.36","win_loss":"1"},{"rank":"1171","stock":"PINS","expiration":"2021-12-23","strike":"32.5","price":"36.51","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"37.42","win_loss":"1"},{"rank":"1172","stock":"TTWO","expiration":"2021-12-23","strike":"170.0","price":"175.74","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"177.96","win_loss":"1"},{"rank":"1173","stock":"VALE","expiration":"2021-12-23","strike":"13.0","price":"14.0","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.91","win_loss":"1"},{"rank":"1174","stock":"UCO","expiration":"2021-12-23","strike":"70.0","price":"76.39","premium_per_contract":"94","weekly_roi":"1.34","closing_price":"82.98","win_loss":"1"},{"rank":"1175","stock":"ZS","expiration":"2021-12-23","strike":"295.0","price":"304.87","premium_per_contract":"400","weekly_roi":"1.36","closing_price":"323.0","win_loss":"1"},{"rank":"1176","stock":"NUE","expiration":"2021-12-23","strike":"116.0","price":"118.0","premium_per_contract":"170","weekly_roi":"1.47","closing_price":"114.3","win_loss":"0"},{"rank":"1177","stock":"MO","expiration":"2021-12-23","strike":"48.0","price":"48.25","premium_per_contract":"87","weekly_roi":"1.81","closing_price":"46.7","win_loss":"0"},{"rank":"1178","stock":"TZA","expiration":"2021-12-23","strike":"26.5","price":"30.19","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"27.21","win_loss":"1"},{"rank":"1179","stock":"GS","expiration":"2021-12-23","strike":"375.0","price":"381.8","premium_per_contract":"340","weekly_roi":"0.91","closing_price":"385.04","win_loss":"1"},{"rank":"1180","stock":"SVXY","expiration":"2021-12-23","strike":"54.0","price":"56.68","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"59.02","win_loss":"1"},{"rank":"1181","stock":"DOW","expiration":"2021-12-23","strike":"52.5","price":"54.1","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"55.14","win_loss":"1"},{"rank":"1182","stock":"JNJ","expiration":"2021-12-23","strike":"167.5","price":"168.23","premium_per_contract":"123","weekly_roi":"0.73","closing_price":"168.25","win_loss":"1"},{"rank":"1183","stock":"TQQQ","expiration":"2021-12-23","strike":"147.5","price":"150.8","premium_per_contract":"409","weekly_roi":"2.78","closing_price":"82.74","win_loss":"0"},{"rank":"1184","stock":"GRPN","expiration":"2021-12-23","strike":"20.0","price":"22.05","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"25.41","win_loss":"1"},{"rank":"1185","stock":"TDOC","expiration":"2021-12-23","strike":"89.0","price":"97.77","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"95.09","win_loss":"1"},{"rank":"1186","stock":"DFS","expiration":"2021-12-23","strike":"110.0","price":"114.11","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"115.34","win_loss":"1"},{"rank":"1187","stock":"LYFT","expiration":"2021-12-23","strike":"36.0","price":"38.07","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"44.18","win_loss":"1"},{"rank":"1188","stock":"ACN","expiration":"2021-12-23","strike":"395.0","price":"396.24","premium_per_contract":"370","weekly_roi":"0.94","closing_price":"403.31","win_loss":"1"},{"rank":"1189","stock":"UCO","expiration":"2021-12-23","strike":"71.0","price":"76.39","premium_per_contract":"113","weekly_roi":"1.61","closing_price":"82.98","win_loss":"1"},{"rank":"1190","stock":"DDOG","expiration":"2021-12-23","strike":"155.0","price":"170.16","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"180.36","win_loss":"1"},{"rank":"1191","stock":"ANET","expiration":"2021-12-23","strike":"135.0","price":"135.03","premium_per_contract":"204","weekly_roi":"1.52","closing_price":"141.85","win_loss":"1"},{"rank":"1192","stock":"PENN","expiration":"2021-12-23","strike":"44.0","price":"48.22","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"51.4","win_loss":"1"},{"rank":"1193","stock":"LRCX","expiration":"2021-12-23","strike":"650.0","price":"669.17","premium_per_contract":"505","weekly_roi":"0.78","closing_price":"698.72","win_loss":"1"},{"rank":"1194","stock":"FSR","expiration":"2021-12-23","strike":"15.5","price":"17.04","premium_per_contract":"17","weekly_roi":"1.1","closing_price":"17.22","win_loss":"1"},{"rank":"1195","stock":"RBLX","expiration":"2021-12-23","strike":"97.0","price":"102.4","premium_per_contract":"180","weekly_roi":"1.86","closing_price":"101.82","win_loss":"1"},{"rank":"1196","stock":"AAL","expiration":"2021-12-23","strike":"16.5","price":"16.95","premium_per_contract":"28","weekly_roi":"1.76","closing_price":"18.26","win_loss":"1"},{"rank":"1197","stock":"CVX","expiration":"2021-12-23","strike":"112.0","price":"113.6","premium_per_contract":"82","weekly_roi":"0.73","closing_price":"116.41","win_loss":"1"},{"rank":"1198","stock":"QCOM","expiration":"2021-12-23","strike":"175.0","price":"176.8","premium_per_contract":"270","weekly_roi":"1.54","closing_price":"182.74","win_loss":"1"},{"rank":"1199","stock":"GT","expiration":"2021-12-23","strike":"18.0","price":"19.25","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"21.07","win_loss":"1"},{"rank":"1200","stock":"FB","expiration":"2021-12-23","strike":"325.0","price":"333.79","premium_per_contract":"237","weekly_roi":"0.73","closing_price":"335.24","win_loss":"1"},{"rank":"1201","stock":"ABT","expiration":"2021-12-23","strike":"137.0","price":"137.11","premium_per_contract":"149","weekly_roi":"1.09","closing_price":"139.16","win_loss":"1"},{"rank":"1202","stock":"UPS","expiration":"2021-12-23","strike":"202.5","price":"206.59","premium_per_contract":"107","weekly_roi":"0.53","closing_price":"212.19","win_loss":"1"},{"rank":"1203","stock":"TTD","expiration":"2021-12-23","strike":"79.0","price":"89.99","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"96.05","win_loss":"1"},{"rank":"1204","stock":"TSLA","expiration":"2021-12-23","strike":"875.0","price":"932.57","premium_per_contract":"819","weekly_roi":"0.94","closing_price":"1067.0","win_loss":"1"},{"rank":"1205","stock":"COTY","expiration":"2021-12-23","strike":"9.5","price":"9.73","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"10.52","win_loss":"1"},{"rank":"1206","stock":"OCGN","expiration":"2021-12-23","strike":"4.5","price":"5.24","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.3","win_loss":"1"},{"rank":"1207","stock":"AZN","expiration":"2021-12-23","strike":"55.0","price":"56.02","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"57.64","win_loss":"1"},{"rank":"1208","stock":"VMW","expiration":"2021-12-23","strike":"112.0","price":"114.79","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"116.89","win_loss":"1"},{"rank":"1209","stock":"MRNA","expiration":"2021-12-23","strike":"250.0","price":"294.8","premium_per_contract":"63","weekly_roi":"0.25","closing_price":"249.99","win_loss":"0"},{"rank":"1210","stock":"ERX","expiration":"2021-12-23","strike":"26.5","price":"27.96","premium_per_contract":"45","weekly_roi":"1.7","closing_price":"29.02","win_loss":"1"},{"rank":"1211","stock":"KHC","expiration":"2021-12-23","strike":"35.0","price":"35.51","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"35.25","win_loss":"1"},{"rank":"1212","stock":"ON","expiration":"2021-12-23","strike":"61.5","price":"61.99","premium_per_contract":"120","weekly_roi":"1.95","closing_price":"66.76","win_loss":"1"},{"rank":"1213","stock":"BABA","expiration":"2021-12-23","strike":"116.0","price":"122.1","premium_per_contract":"141","weekly_roi":"1.22","closing_price":"118.66","win_loss":"1"},{"rank":"1214","stock":"JETS","expiration":"2021-12-23","strike":"20.0","price":"20.03","premium_per_contract":"43","weekly_roi":"2.15","closing_price":"21.38","win_loss":"1"},{"rank":"1215","stock":"ISRG","expiration":"2021-12-23","strike":"330.0","price":"337.4","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"363.94","win_loss":"1"},{"rank":"1216","stock":"CWH","expiration":"2021-12-23","strike":"36.0","price":"38.43","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.56","win_loss":"1"},{"rank":"1217","stock":"VIXY","expiration":"2021-12-23","strike":"16.5","price":"17.96","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.48","win_loss":"0"},{"rank":"1218","stock":"INTC","expiration":"2021-12-23","strike":"48.5","price":"50.62","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.31","win_loss":"1"},{"rank":"1219","stock":"DAL","expiration":"2021-12-23","strike":"36.0","price":"36.56","premium_per_contract":"62","weekly_roi":"1.72","closing_price":"39.3","win_loss":"1"},{"rank":"1220","stock":"MDT","expiration":"2021-12-23","strike":"100.0","price":"100.63","premium_per_contract":"102","weekly_roi":"1.02","closing_price":"102.9","win_loss":"1"},{"rank":"1221","stock":"ABBV","expiration":"2021-12-23","strike":"127.0","price":"129.53","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"133.09","win_loss":"1"},{"rank":"1222","stock":"TWLO","expiration":"2021-12-23","strike":"240.0","price":"273.63","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"267.17","win_loss":"1"},{"rank":"1223","stock":"GILD","expiration":"2021-12-23","strike":"72.0","price":"72.21","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"72.48","win_loss":"1"},{"rank":"1224","stock":"INO","expiration":"2021-12-23","strike":"5.5","price":"6.5","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.08","win_loss":"1"},{"rank":"1225","stock":"OPEN","expiration":"2021-12-23","strike":"12.5","price":"14.3","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"14.89","win_loss":"1"},{"rank":"1226","stock":"EWJ","expiration":"2021-12-23","strike":"67.0","price":"67.21","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"67.4","win_loss":"1"},{"rank":"1227","stock":"BMY","expiration":"2021-12-23","strike":"61.0","price":"61.56","premium_per_contract":"43","weekly_roi":"0.7","closing_price":"62.05","win_loss":"1"},{"rank":"1228","stock":"HUT","expiration":"2021-12-23","strike":"7.0","price":"7.8","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"8.75","win_loss":"1"},{"rank":"1229","stock":"TAP","expiration":"2021-12-23","strike":"44.0","price":"44.74","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"45.59","win_loss":"1"},{"rank":"1230","stock":"PYPL","expiration":"2021-12-23","strike":"177.5","price":"186.2","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"192.01","win_loss":"1"},{"rank":"1231","stock":"SLV","expiration":"2021-12-23","strike":"20.0","price":"20.68","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"21.16","win_loss":"1"},{"rank":"1232","stock":"JPM","expiration":"2021-12-23","strike":"155.0","price":"156.76","premium_per_contract":"139","weekly_roi":"0.9","closing_price":"157.26","win_loss":"1"},{"rank":"1233","stock":"AMD","expiration":"2021-12-23","strike":"136.0","price":"137.75","premium_per_contract":"305","weekly_roi":"2.24","closing_price":"146.14","win_loss":"1"},{"rank":"1234","stock":"TLT","expiration":"2021-12-23","strike":"149.0","price":"150.83","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"148.52","win_loss":"0"},{"rank":"1235","stock":"SHOP","expiration":"2021-12-23","strike":"1260.0","price":"1323.4","premium_per_contract":"1310","weekly_roi":"1.04","closing_price":"1439.33","win_loss":"1"},{"rank":"1236","stock":"LULU","expiration":"2021-12-23","strike":"370.0","price":"384.66","premium_per_contract":"191","weekly_roi":"0.52","closing_price":"391.56","win_loss":"1"},{"rank":"1237","stock":"ASHR","expiration":"2021-12-23","strike":"38.5","price":"38.99","premium_per_contract":"22","weekly_roi":"0.57","closing_price":"39.1","win_loss":"1"},{"rank":"1238","stock":"ALGN","expiration":"2021-12-23","strike":"580.0","price":"609.06","premium_per_contract":"215","weekly_roi":"0.37","closing_price":"653.98","win_loss":"1"},{"rank":"1239","stock":"FAS","expiration":"2021-12-23","strike":"121.0","price":"124.31","premium_per_contract":"300","weekly_roi":"2.48","closing_price":"128.79","win_loss":"1"},{"rank":"1240","stock":"CRWD","expiration":"2021-12-23","strike":"195.0","price":"205.1","premium_per_contract":"170","weekly_roi":"0.87","closing_price":"211.52","win_loss":"1"},{"rank":"1241","stock":"ENPH","expiration":"2021-12-23","strike":"175.0","price":"189.11","premium_per_contract":"139","weekly_roi":"0.79","closing_price":"188.17","win_loss":"1"},{"rank":"1242","stock":"CAT","expiration":"2021-12-23","strike":"197.5","price":"201.37","premium_per_contract":"129","weekly_roi":"0.65","closing_price":"206.2","win_loss":"1"},{"rank":"1243","stock":"TRIP","expiration":"2021-12-23","strike":"25.0","price":"25.68","premium_per_contract":"43","weekly_roi":"1.72","closing_price":"27.26","win_loss":"1"},{"rank":"1244","stock":"SPXU","expiration":"2021-12-23","strike":"13.5","price":"13.74","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"12.78","win_loss":"0"},{"rank":"1245","stock":"AMLP","expiration":"2021-12-23","strike":"30.5","price":"31.2","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"31.52","win_loss":"1"},{"rank":"1246","stock":"CSIQ","expiration":"2021-12-23","strike":"29.0","price":"31.86","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.11","win_loss":"1"},{"rank":"1247","stock":"NOW","expiration":"2021-12-23","strike":"590.0","price":"615.63","premium_per_contract":"310","weekly_roi":"0.53","closing_price":"648.57","win_loss":"1"},{"rank":"1248","stock":"XLY","expiration":"2021-12-23","strike":"195.0","price":"195.29","premium_per_contract":"217","weekly_roi":"1.11","closing_price":"203.19","win_loss":"1"},{"rank":"1249","stock":"AA","expiration":"2021-12-23","strike":"48.0","price":"53.73","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"59.36","win_loss":"1"},{"rank":"1250","stock":"ULTA","expiration":"2021-12-23","strike":"375.0","price":"380.94","premium_per_contract":"340","weekly_roi":"0.91","closing_price":"392.37","win_loss":"1"},{"rank":"1251","stock":"MPC","expiration":"2021-12-23","strike":"61.0","price":"62.45","premium_per_contract":"59","weekly_roi":"0.97","closing_price":"63.04","win_loss":"1"},{"rank":"1252","stock":"BBBY","expiration":"2021-12-23","strike":"14.0","price":"15.98","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.98","win_loss":"1"},{"rank":"1253","stock":"ADI","expiration":"2021-12-23","strike":"167.5","price":"170.11","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"172.66","win_loss":"1"},{"rank":"1254","stock":"TSM","expiration":"2021-12-23","strike":"114.0","price":"116.32","premium_per_contract":"85","weekly_roi":"0.75","closing_price":"120.68","win_loss":"1"},{"rank":"1255","stock":"CVNA","expiration":"2021-12-23","strike":"212.5","price":"223.59","premium_per_contract":"495","weekly_roi":"2.33","closing_price":"240.78","win_loss":"1"},{"rank":"1256","stock":"SE","expiration":"2021-12-23","strike":"200.0","price":"212.8","premium_per_contract":"200","weekly_roi":"1.0","closing_price":"222.05","win_loss":"1"},{"rank":"1257","stock":"UVXY","expiration":"2021-12-23","strike":"15.5","price":"16.1","premium_per_contract":"90","weekly_roi":"5.81","closing_price":"14.15","win_loss":"0"},{"rank":"1258","stock":"FSLR","expiration":"2021-12-23","strike":"87.0","price":"93.16","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"87.37","win_loss":"1"},{"rank":"1259","stock":"NVDA","expiration":"2021-12-23","strike":"275.0","price":"278.01","premium_per_contract":"725","weekly_roi":"2.64","closing_price":"296.4","win_loss":"1"},{"rank":"1260","stock":"IRBT","expiration":"2021-12-23","strike":"65.0","price":"66.95","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"68.94","win_loss":"1"},{"rank":"1261","stock":"OKTA","expiration":"2021-12-23","strike":"200.0","price":"217.91","premium_per_contract":"86","weekly_roi":"0.43","closing_price":"228.31","win_loss":"1"},{"rank":"1262","stock":"EBAY","expiration":"2021-12-23","strike":"61.0","price":"64.03","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"64.89","win_loss":"1"},{"rank":"1263","stock":"IBM","expiration":"2021-12-23","strike":"124.0","price":"127.4","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"130.63","win_loss":"1"},{"rank":"1264","stock":"AFRM","expiration":"2021-12-23","strike":"85.0","price":"98.77","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"101.16","win_loss":"1"},{"rank":"1265","stock":"SKX","expiration":"2021-12-23","strike":"41.0","price":"41.69","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"42.27","win_loss":"1"},{"rank":"1266","stock":"CRM","expiration":"2021-12-23","strike":"247.5","price":"252.93","premium_per_contract":"212","weekly_roi":"0.86","closing_price":"253.14","win_loss":"1"},{"rank":"1267","stock":"SEAS","expiration":"2021-12-23","strike":"61.0","price":"61.56","premium_per_contract":"135","weekly_roi":"2.21","closing_price":"66.91","win_loss":"1"},{"rank":"1268","stock":"GDXJ","expiration":"2021-12-23","strike":"39.5","price":"40.48","premium_per_contract":"42","weekly_roi":"1.06","closing_price":"41.61","win_loss":"1"},{"rank":"1269","stock":"UAA","expiration":"2021-12-23","strike":"20.0","price":"20.9","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"20.62","win_loss":"1"},{"rank":"1270","stock":"SHAK","expiration":"2021-12-23","strike":"66.0","price":"71.62","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"74.52","win_loss":"1"},{"rank":"1271","stock":"TWLO","expiration":"2021-12-23","strike":"242.5","price":"273.63","premium_per_contract":"87","weekly_roi":"0.36","closing_price":"267.17","win_loss":"1"},{"rank":"1272","stock":"SHOP","expiration":"2021-12-23","strike":"1255.0","price":"1323.4","premium_per_contract":"1080","weekly_roi":"0.86","closing_price":"1439.33","win_loss":"1"},{"rank":"1273","stock":"VLO","expiration":"2021-12-23","strike":"67.0","price":"68.69","premium_per_contract":"57","weekly_roi":"0.87","closing_price":"71.73","win_loss":"1"},{"rank":"1274","stock":"WBA","expiration":"2021-12-23","strike":"48.0","price":"48.85","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"50.48","win_loss":"1"},{"rank":"1275","stock":"PTON","expiration":"2021-12-23","strike":"35.0","price":"42.45","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.59","win_loss":"1"},{"rank":"1276","stock":"GE","expiration":"2021-12-23","strike":"89.0","price":"91.45","premium_per_contract":"64","weekly_roi":"0.72","closing_price":"94.0","win_loss":"1"},{"rank":"1277","stock":"SMH","expiration":"2021-12-23","strike":"295.0","price":"295.29","premium_per_contract":"535","weekly_roi":"1.81","closing_price":"308.26","win_loss":"1"},{"rank":"1278","stock":"UCO","expiration":"2021-12-23","strike":"72.0","price":"76.39","premium_per_contract":"134","weekly_roi":"1.86","closing_price":"82.98","win_loss":"1"},{"rank":"1279","stock":"HPQ","expiration":"2021-12-23","strike":"36.0","price":"36.57","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"37.65","win_loss":"1"},{"rank":"1280","stock":"HON","expiration":"2021-12-23","strike":"205.0","price":"205.17","premium_per_contract":"200","weekly_roi":"0.98","closing_price":"205.22","win_loss":"1"},{"rank":"1281","stock":"ADSK","expiration":"2021-12-23","strike":"260.0","price":"277.65","premium_per_contract":"68","weekly_roi":"0.26","closing_price":"280.99","win_loss":"1"},{"rank":"1282","stock":"WDAY","expiration":"2021-12-23","strike":"265.0","price":"273.88","premium_per_contract":"152","weekly_roi":"0.57","closing_price":"278.05","win_loss":"1"},{"rank":"1283","stock":"AFRM","expiration":"2021-12-23","strike":"83.0","price":"98.77","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"101.16","win_loss":"1"},{"rank":"1284","stock":"WDC","expiration":"2021-12-23","strike":"56.0","price":"56.85","premium_per_contract":"90","weekly_roi":"1.61","closing_price":"61.2","win_loss":"1"},{"rank":"1285","stock":"BIDU","expiration":"2021-12-23","strike":"129.0","price":"142.09","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"144.12","win_loss":"1"},{"rank":"1286","stock":"BBY","expiration":"2021-12-23","strike":"95.0","price":"100.03","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"98.08","win_loss":"1"},{"rank":"1287","stock":"URI","expiration":"2021-12-23","strike":"325.0","price":"332.33","premium_per_contract":"280","weekly_roi":"0.86","closing_price":"331.73","win_loss":"1"},{"rank":"1288","stock":"UPRO","expiration":"2021-12-23","strike":"138.5","price":"139.08","premium_per_contract":"280","weekly_roi":"2.02","closing_price":"74.3","win_loss":"0"},{"rank":"1289","stock":"LEN","expiration":"2021-12-23","strike":"102.0","price":"105.84","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"112.05","win_loss":"1"},{"rank":"1290","stock":"CAR","expiration":"2021-12-23","strike":"207.5","price":"216.54","premium_per_contract":"390","weekly_roi":"1.88","closing_price":"223.93","win_loss":"1"},{"rank":"1291","stock":"HOG","expiration":"2021-12-23","strike":"35.0","price":"36.41","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.24","win_loss":"1"},{"rank":"1292","stock":"AMAT","expiration":"2021-12-23","strike":"141.0","price":"146.15","premium_per_contract":"92","weekly_roi":"0.65","closing_price":"155.49","win_loss":"1"},{"rank":"1293","stock":"CLF","expiration":"2021-12-23","strike":"19.5","price":"20.59","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"20.29","win_loss":"1"},{"rank":"1294","stock":"SPOT","expiration":"2021-12-23","strike":"222.5","price":"235.28","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"236.63","win_loss":"1"},{"rank":"1295","stock":"EA","expiration":"2021-12-23","strike":"125.0","price":"127.52","premium_per_contract":"79","weekly_roi":"0.63","closing_price":"132.54","win_loss":"1"},{"rank":"1296","stock":"BLK","expiration":"2021-12-23","strike":"910.0","price":"913.57","premium_per_contract":"869","weekly_roi":"0.96","closing_price":"913.92","win_loss":"1"},{"rank":"1297","stock":"IBB","expiration":"2021-12-23","strike":"152.0","price":"154.46","premium_per_contract":"99","weekly_roi":"0.65","closing_price":"154.69","win_loss":"1"},{"rank":"1298","stock":"ARKK","expiration":"2021-12-23","strike":"93.5","price":"97.2","premium_per_contract":"132","weekly_roi":"1.41","closing_price":"99.07","win_loss":"1"},{"rank":"1299","stock":"CI","expiration":"2021-12-23","strike":"217.5","price":"219.62","premium_per_contract":"185","weekly_roi":"0.85","closing_price":"225.89","win_loss":"1"},{"rank":"1300","stock":"XRT","expiration":"2021-12-23","strike":"87.0","price":"87.99","premium_per_contract":"111","weekly_roi":"1.28","closing_price":"88.78","win_loss":"1"},{"rank":"1301","stock":"TTCF","expiration":"2021-12-23","strike":"15.5","price":"16.79","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"16.35","win_loss":"1"},{"rank":"1302","stock":"LLY","expiration":"2021-12-23","strike":"262.5","price":"267.42","premium_per_contract":"202","weekly_roi":"0.77","closing_price":"273.1","win_loss":"1"},{"rank":"1303","stock":"Z","expiration":"2021-12-23","strike":"54.0","price":"62.46","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"63.74","win_loss":"1"},{"rank":"1304","stock":"PTON","expiration":"2021-12-23","strike":"33.5","price":"42.45","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"38.59","win_loss":"1"},{"rank":"1305","stock":"MAR","expiration":"2021-12-23","strike":"150.0","price":"150.19","premium_per_contract":"247","weekly_roi":"1.65","closing_price":"165.19","win_loss":"1"},{"rank":"1306","stock":"HRL","expiration":"2021-12-23","strike":"48.0","price":"48.17","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"47.77","win_loss":"0"},{"rank":"1307","stock":"TWTR","expiration":"2021-12-23","strike":"39.0","price":"43.07","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"44.16","win_loss":"1"},{"rank":"1308","stock":"AMAT","expiration":"2021-12-23","strike":"142.0","price":"146.15","premium_per_contract":"134","weekly_roi":"0.94","closing_price":"155.49","win_loss":"1"},{"rank":"1309","stock":"PTON","expiration":"2021-12-23","strike":"34.0","price":"42.45","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"38.59","win_loss":"1"},{"rank":"1310","stock":"BAC","expiration":"2021-12-23","strike":"43.0","price":"43.88","premium_per_contract":"33","weekly_roi":"0.77","closing_price":"44.42","win_loss":"1"},{"rank":"1311","stock":"WMT","expiration":"2021-12-23","strike":"138.0","price":"138.75","premium_per_contract":"101","weekly_roi":"0.73","closing_price":"139.49","win_loss":"1"},{"rank":"1312","stock":"INTU","expiration":"2021-12-23","strike":"615.0","price":"620.27","premium_per_contract":"770","weekly_roi":"1.25","closing_price":"635.71","win_loss":"1"},{"rank":"1313","stock":"MS","expiration":"2021-12-23","strike":"96.0","price":"97.13","premium_per_contract":"101","weekly_roi":"1.05","closing_price":"99.34","win_loss":"1"},{"rank":"1314","stock":"PLUG","expiration":"2021-12-23","strike":"25.0","price":"29.75","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.4","win_loss":"1"},{"rank":"1315","stock":"VMW","expiration":"2021-12-23","strike":"113.0","price":"114.79","premium_per_contract":"95","weekly_roi":"0.84","closing_price":"116.89","win_loss":"1"},{"rank":"1316","stock":"NVAX","expiration":"2021-12-23","strike":"192.5","price":"217.32","premium_per_contract":"925","weekly_roi":"4.81","closing_price":"177.25","win_loss":"0"},{"rank":"1317","stock":"NKLA","expiration":"2021-12-23","strike":"9.0","price":"9.98","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.09","win_loss":"1"},{"rank":"1318","stock":"UCO","expiration":"2021-12-23","strike":"72.5","price":"76.39","premium_per_contract":"146","weekly_roi":"2.01","closing_price":"82.98","win_loss":"1"},{"rank":"1319","stock":"INTC","expiration":"2021-12-23","strike":"49.0","price":"50.62","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"51.31","win_loss":"1"},{"rank":"1320","stock":"TSLA","expiration":"2021-12-23","strike":"880.0","price":"932.57","premium_per_contract":"905","weekly_roi":"1.03","closing_price":"1067.0","win_loss":"1"},{"rank":"1321","stock":"RH","expiration":"2021-12-23","strike":"530.0","price":"552.82","premium_per_contract":"360","weekly_roi":"0.68","closing_price":"546.09","win_loss":"1"},{"rank":"1322","stock":"CPNG","expiration":"2021-12-23","strike":"27.0","price":"29.15","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"30.23","win_loss":"1"},{"rank":"1323","stock":"TWLO","expiration":"2021-12-23","strike":"245.0","price":"273.63","premium_per_contract":"101","weekly_roi":"0.41","closing_price":"267.17","win_loss":"1"},{"rank":"1324","stock":"FUBO","expiration":"2021-12-23","strike":"13.5","price":"16.62","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"17.7","win_loss":"1"},{"rank":"1325","stock":"LMT","expiration":"2021-12-23","strike":"340.0","price":"344.14","premium_per_contract":"165","weekly_roi":"0.49","closing_price":"347.02","win_loss":"1"},{"rank":"1326","stock":"AFRM","expiration":"2021-12-23","strike":"86.0","price":"98.77","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"101.16","win_loss":"1"},{"rank":"1327","stock":"VXX","expiration":"2021-12-23","strike":"21.5","price":"21.97","premium_per_contract":"86","weekly_roi":"4.0","closing_price":"20.18","win_loss":"0"},{"rank":"1328","stock":"MRVL","expiration":"2021-12-23","strike":"82.0","price":"84.03","premium_per_contract":"106","weekly_roi":"1.29","closing_price":"87.68","win_loss":"1"},{"rank":"1329","stock":"MRK","expiration":"2021-12-23","strike":"74.0","price":"75.69","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"75.73","win_loss":"1"},{"rank":"1330","stock":"SOXL","expiration":"2021-12-23","strike":"54.5","price":"58.96","premium_per_contract":"125","weekly_roi":"2.29","closing_price":"67.41","win_loss":"1"},{"rank":"1331","stock":"SLB","expiration":"2021-12-23","strike":"28.0","price":"28.97","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"29.57","win_loss":"1"},{"rank":"1332","stock":"SQ","expiration":"2021-12-23","strike":"157.5","price":"167.06","premium_per_contract":"149","weekly_roi":"0.95","closing_price":"167.71","win_loss":"1"},{"rank":"1333","stock":"NUE","expiration":"2021-12-23","strike":"117.0","price":"118.0","premium_per_contract":"220","weekly_roi":"1.88","closing_price":"114.3","win_loss":"0"},{"rank":"1334","stock":"AFRM","expiration":"2021-12-23","strike":"87.0","price":"98.77","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"101.16","win_loss":"1"},{"rank":"1335","stock":"TLT","expiration":"2021-12-23","strike":"149.5","price":"150.83","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"148.52","win_loss":"0"},{"rank":"1336","stock":"XBI","expiration":"2021-12-23","strike":"113.0","price":"115.61","premium_per_contract":"121","weekly_roi":"1.07","closing_price":"118.22","win_loss":"1"},{"rank":"1337","stock":"BILI","expiration":"2021-12-23","strike":"43.0","price":"49.95","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"45.91","win_loss":"1"},{"rank":"1338","stock":"WYNN","expiration":"2021-12-23","strike":"79.0","price":"82.27","premium_per_contract":"68","weekly_roi":"0.86","closing_price":"88.88","win_loss":"1"},{"rank":"1339","stock":"MSTR","expiration":"2021-12-23","strike":"490.0","price":"571.58","premium_per_contract":"145","weekly_roi":"0.3","closing_price":"597.21","win_loss":"1"},{"rank":"1340","stock":"M","expiration":"2021-12-23","strike":"23.0","price":"24.55","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"25.14","win_loss":"1"},{"rank":"1341","stock":"LVS","expiration":"2021-12-23","strike":"34.0","price":"35.44","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"38.59","win_loss":"1"},{"rank":"1342","stock":"COIN","expiration":"2021-12-23","strike":"235.0","price":"243.35","premium_per_contract":"450","weekly_roi":"1.91","closing_price":"268.15","win_loss":"1"},{"rank":"1343","stock":"VFC","expiration":"2021-12-23","strike":"70.0","price":"70.98","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"69.45","win_loss":"0"},{"rank":"1344","stock":"TTD","expiration":"2021-12-23","strike":"80.0","price":"89.99","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"96.05","win_loss":"1"},{"rank":"1345","stock":"UNH","expiration":"2021-12-23","strike":"485.0","price":"487.12","premium_per_contract":"350","weekly_roi":"0.72","closing_price":"495.38","win_loss":"1"},{"rank":"1346","stock":"CNC","expiration":"2021-12-23","strike":"81.0","price":"83.02","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"84.72","win_loss":"1"},{"rank":"1347","stock":"MDB","expiration":"2021-12-23","strike":"470.0","price":"497.85","premium_per_contract":"370","weekly_roi":"0.79","closing_price":"551.11","win_loss":"1"},{"rank":"1348","stock":"DASH","expiration":"2021-12-23","strike":"135.0","price":"148.81","premium_per_contract":"104","weekly_roi":"0.77","closing_price":"153.68","win_loss":"1"},{"rank":"1349","stock":"AFRM","expiration":"2021-12-23","strike":"84.0","price":"98.77","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"101.16","win_loss":"1"},{"rank":"1350","stock":"CZR","expiration":"2021-12-23","strike":"85.0","price":"87.91","premium_per_contract":"107","weekly_roi":"1.26","closing_price":"94.76","win_loss":"1"},{"rank":"1351","stock":"COF","expiration":"2021-12-23","strike":"142.0","price":"144.08","premium_per_contract":"140","weekly_roi":"0.99","closing_price":"145.1","win_loss":"1"},{"rank":"1352","stock":"HAL","expiration":"2021-12-23","strike":"21.0","price":"22.11","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"22.71","win_loss":"1"},{"rank":"1353","stock":"ZM","expiration":"2021-12-23","strike":"185.0","price":"199.74","premium_per_contract":"155","weekly_roi":"0.84","closing_price":"191.65","win_loss":"1"},{"rank":"1354","stock":"DLTR","expiration":"2021-12-23","strike":"132.0","price":"136.32","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"137.0","win_loss":"1"},{"rank":"1355","stock":"EWZ","expiration":"2021-12-23","strike":"28.0","price":"28.29","premium_per_contract":"41","weekly_roi":"1.46","closing_price":"27.75","win_loss":"0"},{"rank":"1356","stock":"LMND","expiration":"2021-12-23","strike":"42.0","price":"46.28","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"45.66","win_loss":"1"},{"rank":"1357","stock":"APA","expiration":"2021-12-23","strike":"23.0","price":"24.38","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"26.07","win_loss":"1"},{"rank":"1358","stock":"TNA","expiration":"2021-12-23","strike":"75.0","price":"76.93","premium_per_contract":"254","weekly_roi":"3.39","closing_price":"84.2","win_loss":"1"},{"rank":"1359","stock":"SWKS","expiration":"2021-12-23","strike":"146.0","price":"151.7","premium_per_contract":"69","weekly_roi":"0.47","closing_price":"153.42","win_loss":"1"},{"rank":"1360","stock":"FL","expiration":"2021-12-23","strike":"40.0","price":"42.03","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"41.92","win_loss":"1"},{"rank":"1361","stock":"MOS","expiration":"2021-12-23","strike":"35.0","price":"36.46","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"39.18","win_loss":"1"},{"rank":"1362","stock":"AXP","expiration":"2021-12-23","strike":"160.0","price":"160.01","premium_per_contract":"262","weekly_roi":"1.64","closing_price":"164.19","win_loss":"1"},{"rank":"1363","stock":"BBY","expiration":"2021-12-23","strike":"96.0","price":"100.03","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"98.08","win_loss":"1"},{"rank":"1364","stock":"CLX","expiration":"2021-12-23","strike":"172.5","price":"174.16","premium_per_contract":"114","weekly_roi":"0.67","closing_price":"169.83","win_loss":"0"},{"rank":"1365","stock":"SHOP","expiration":"2021-12-23","strike":"1265.0","price":"1323.4","premium_per_contract":"1340","weekly_roi":"1.06","closing_price":"1439.33","win_loss":"1"},{"rank":"1366","stock":"XME","expiration":"2021-12-23","strike":"42.0","price":"43.03","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"44.37","win_loss":"1"},{"rank":"1367","stock":"FAZ","expiration":"2021-12-23","strike":"19.0","price":"20.37","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.39","win_loss":"1"},{"rank":"1368","stock":"TGT","expiration":"2021-12-23","strike":"220.0","price":"223.31","premium_per_contract":"167","weekly_roi":"0.76","closing_price":"221.01","win_loss":"1"},{"rank":"1369","stock":"EEM","expiration":"2021-12-23","strike":"48.0","price":"48.16","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"48.72","win_loss":"1"},{"rank":"1370","stock":"BA","expiration":"2021-12-23","strike":"190.0","price":"192.63","premium_per_contract":"227","weekly_roi":"1.2","closing_price":"204.22","win_loss":"1"},{"rank":"1371","stock":"BIDU","expiration":"2021-12-23","strike":"130.0","price":"142.09","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"144.12","win_loss":"1"},{"rank":"1372","stock":"BNTX","expiration":"2021-12-23","strike":"255.0","price":"287.28","premium_per_contract":"175","weekly_roi":"0.69","closing_price":"255.29","win_loss":"1"},{"rank":"1373","stock":"LRCX","expiration":"2021-12-23","strike":"655.0","price":"669.17","premium_per_contract":"640","weekly_roi":"0.98","closing_price":"698.72","win_loss":"1"},{"rank":"1374","stock":"BABA","expiration":"2021-12-23","strike":"117.0","price":"122.1","premium_per_contract":"157","weekly_roi":"1.34","closing_price":"118.66","win_loss":"1"},{"rank":"1375","stock":"NFLX","expiration":"2021-12-23","strike":"580.0","price":"586.73","premium_per_contract":"670","weekly_roi":"1.16","closing_price":"614.09","win_loss":"1"},{"rank":"1376","stock":"TQQQ","expiration":"2021-12-23","strike":"148.0","price":"150.8","premium_per_contract":"415","weekly_roi":"2.8","closing_price":"82.74","win_loss":"0"},{"rank":"1377","stock":"SNAP","expiration":"2021-12-23","strike":"40.0","price":"45.29","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"48.68","win_loss":"1"},{"rank":"1378","stock":"NSC","expiration":"2021-12-23","strike":"282.5","price":"284.79","premium_per_contract":"220","weekly_roi":"0.78","closing_price":"287.53","win_loss":"1"},{"rank":"1379","stock":"MRNA","expiration":"2021-12-23","strike":"252.5","price":"294.8","premium_per_contract":"73","weekly_roi":"0.29","closing_price":"249.99","win_loss":"0"},{"rank":"1380","stock":"NTAP","expiration":"2021-12-23","strike":"87.0","price":"88.06","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"90.63","win_loss":"1"},{"rank":"1381","stock":"SU","expiration":"2021-12-23","strike":"22.5","price":"23.18","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"24.51","win_loss":"1"},{"rank":"1382","stock":"TWLO","expiration":"2021-12-23","strike":"247.5","price":"273.63","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"267.17","win_loss":"1"},{"rank":"1383","stock":"DIS","expiration":"2021-12-23","strike":"148.0","price":"148.76","premium_per_contract":"166","weekly_roi":"1.12","closing_price":"153.63","win_loss":"1"},{"rank":"1384","stock":"TQQQ","expiration":"2021-12-23","strike":"148.5","price":"150.8","premium_per_contract":"450","weekly_roi":"3.03","closing_price":"82.74","win_loss":"0"},{"rank":"1385","stock":"FB","expiration":"2021-12-23","strike":"327.5","price":"333.79","premium_per_contract":"305","weekly_roi":"0.93","closing_price":"335.24","win_loss":"1"},{"rank":"1386","stock":"ETSY","expiration":"2021-12-23","strike":"210.0","price":"221.6","premium_per_contract":"262","weekly_roi":"1.25","closing_price":"228.09","win_loss":"1"},{"rank":"1387","stock":"SHOP","expiration":"2021-12-23","strike":"1270.0","price":"1323.4","premium_per_contract":"1530","weekly_roi":"1.2","closing_price":"1439.33","win_loss":"1"},{"rank":"1388","stock":"WYNN","expiration":"2021-12-23","strike":"80.0","price":"82.27","premium_per_contract":"103","weekly_roi":"1.29","closing_price":"88.88","win_loss":"1"},{"rank":"1389","stock":"C","expiration":"2021-12-23","strike":"58.0","price":"59.54","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"60.21","win_loss":"1"},{"rank":"1390","stock":"CAR","expiration":"2021-12-23","strike":"210.0","price":"216.54","premium_per_contract":"500","weekly_roi":"2.38","closing_price":"223.93","win_loss":"1"},{"rank":"1391","stock":"PHM","expiration":"2021-12-23","strike":"52.0","price":"52.98","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"54.65","win_loss":"1"},{"rank":"1392","stock":"USO","expiration":"2021-12-23","strike":"50.0","price":"50.78","premium_per_contract":"68","weekly_roi":"1.36","closing_price":"53.13","win_loss":"1"},{"rank":"1393","stock":"TZA","expiration":"2021-12-23","strike":"28.0","price":"30.19","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"27.21","win_loss":"0"},{"rank":"1394","stock":"MELI","expiration":"2021-12-23","strike":"1100.0","price":"1187.55","premium_per_contract":"570","weekly_roi":"0.52","closing_price":"1262.73","win_loss":"1"},{"rank":"1395","stock":"OKTA","expiration":"2021-12-23","strike":"202.5","price":"217.91","premium_per_contract":"112","weekly_roi":"0.56","closing_price":"228.31","win_loss":"1"},{"rank":"1396","stock":"DWAC","expiration":"2021-12-23","strike":"34.0","price":"50.06","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"53.1","win_loss":"1"},{"rank":"1397","stock":"SWKS","expiration":"2021-12-23","strike":"147.0","price":"151.7","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"153.42","win_loss":"1"},{"rank":"1398","stock":"ABBV","expiration":"2021-12-23","strike":"128.0","price":"129.53","premium_per_contract":"77","weekly_roi":"0.6","closing_price":"133.09","win_loss":"1"},{"rank":"1399","stock":"IBM","expiration":"2021-12-23","strike":"125.0","price":"127.4","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"130.63","win_loss":"1"},{"rank":"1400","stock":"SNOW","expiration":"2021-12-23","strike":"320.0","price":"332.33","premium_per_contract":"530","weekly_roi":"1.66","closing_price":"349.22","win_loss":"1"},{"rank":"1401","stock":"REGN","expiration":"2021-12-23","strike":"610.0","price":"619.28","premium_per_contract":"409","weekly_roi":"0.67","closing_price":"625.38","win_loss":"1"},{"rank":"1402","stock":"LOW","expiration":"2021-12-23","strike":"247.5","price":"248.09","premium_per_contract":"285","weekly_roi":"1.15","closing_price":"250.09","win_loss":"1"},{"rank":"1403","stock":"MRO","expiration":"2021-12-23","strike":"14.5","price":"15.15","premium_per_contract":"18","weekly_roi":"1.24","closing_price":"16.0","win_loss":"1"},{"rank":"1404","stock":"BX","expiration":"2021-12-23","strike":"123.0","price":"123.27","premium_per_contract":"206","weekly_roi":"1.67","closing_price":"135.0","win_loss":"1"},{"rank":"1405","stock":"ADSK","expiration":"2021-12-23","strike":"262.5","price":"277.65","premium_per_contract":"87","weekly_roi":"0.33","closing_price":"280.99","win_loss":"1"},{"rank":"1406","stock":"TWLO","expiration":"2021-12-23","strike":"250.0","price":"273.63","premium_per_contract":"136","weekly_roi":"0.54","closing_price":"267.17","win_loss":"1"},{"rank":"1407","stock":"RCL","expiration":"2021-12-23","strike":"72.0","price":"72.41","premium_per_contract":"193","weekly_roi":"2.68","closing_price":"79.53","win_loss":"1"},{"rank":"1408","stock":"SPLK","expiration":"2021-12-23","strike":"106.0","price":"111.34","premium_per_contract":"63","weekly_roi":"0.59","closing_price":"115.92","win_loss":"1"},{"rank":"1409","stock":"NUGT","expiration":"2021-12-23","strike":"44.0","price":"46.73","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"48.85","win_loss":"1"},{"rank":"1410","stock":"PTON","expiration":"2021-12-23","strike":"36.5","price":"42.45","premium_per_contract":"24","weekly_roi":"0.66","closing_price":"38.59","win_loss":"1"},{"rank":"1411","stock":"DPZ","expiration":"2021-12-23","strike":"525.0","price":"528.38","premium_per_contract":"430","weekly_roi":"0.82","closing_price":"545.84","win_loss":"1"},{"rank":"1412","stock":"SFIX","expiration":"2021-12-23","strike":"16.5","price":"18.71","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"19.74","win_loss":"1"},{"rank":"1413","stock":"W","expiration":"2021-12-23","strike":"192.5","price":"201.78","premium_per_contract":"275","weekly_roi":"1.43","closing_price":"204.37","win_loss":"1"},{"rank":"1414","stock":"CIEN","expiration":"2021-12-23","strike":"73.0","price":"74.12","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"76.0","win_loss":"1"},{"rank":"1415","stock":"EXPE","expiration":"2021-12-23","strike":"157.5","price":"159.31","premium_per_contract":"315","weekly_roi":"2.0","closing_price":"183.78","win_loss":"1"},{"rank":"1416","stock":"HSBC","expiration":"2021-12-23","strike":"29.0","price":"29.3","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"29.87","win_loss":"1"},{"rank":"1417","stock":"SHOP","expiration":"2021-12-23","strike":"1275.0","price":"1323.4","premium_per_contract":"1710","weekly_roi":"1.34","closing_price":"1439.33","win_loss":"1"},{"rank":"1418","stock":"TSLA","expiration":"2021-12-23","strike":"885.0","price":"932.57","premium_per_contract":"1030","weekly_roi":"1.16","closing_price":"1067.0","win_loss":"1"},{"rank":"1419","stock":"AA","expiration":"2021-12-23","strike":"49.0","price":"53.73","premium_per_contract":"23","weekly_roi":"0.47","closing_price":"59.36","win_loss":"1"},{"rank":"1420","stock":"DLTR","expiration":"2021-12-23","strike":"134.0","price":"136.32","premium_per_contract":"104","weekly_roi":"0.78","closing_price":"137.0","win_loss":"1"},{"rank":"1421","stock":"ATVI","expiration":"2021-12-23","strike":"60.0","price":"61.36","premium_per_contract":"62","weekly_roi":"1.03","closing_price":"65.16","win_loss":"1"},{"rank":"1422","stock":"IP","expiration":"2021-12-23","strike":"45.0","price":"45.84","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.84","win_loss":"1"},{"rank":"1423","stock":"MSTR","expiration":"2021-12-23","strike":"500.0","price":"571.58","premium_per_contract":"300","weekly_roi":"0.6","closing_price":"597.21","win_loss":"1"},{"rank":"1424","stock":"PANW","expiration":"2021-12-23","strike":"515.0","price":"530.14","premium_per_contract":"310","weekly_roi":"0.6","closing_price":"561.78","win_loss":"1"},{"rank":"1425","stock":"ROKU","expiration":"2021-12-23","strike":"222.5","price":"236.46","premium_per_contract":"325","weekly_roi":"1.46","closing_price":"233.52","win_loss":"1"},{"rank":"1426","stock":"KMB","expiration":"2021-12-23","strike":"139.0","price":"139.37","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"138.89","win_loss":"0"},{"rank":"1427","stock":"HOOD","expiration":"2021-12-23","strike":"18.0","price":"19.1","premium_per_contract":"47","weekly_roi":"2.61","closing_price":"18.9","win_loss":"1"},{"rank":"1428","stock":"TDOC","expiration":"2021-12-23","strike":"90.0","price":"97.77","premium_per_contract":"61","weekly_roi":"0.68","closing_price":"95.09","win_loss":"1"},{"rank":"1429","stock":"NXPI","expiration":"2021-12-23","strike":"215.0","price":"218.71","premium_per_contract":"216","weekly_roi":"1.0","closing_price":"227.35","win_loss":"1"},{"rank":"1430","stock":"GRPN","expiration":"2021-12-23","strike":"21.0","price":"22.05","premium_per_contract":"39","weekly_roi":"1.86","closing_price":"25.41","win_loss":"1"},{"rank":"1431","stock":"TLT","expiration":"2021-12-23","strike":"150.0","price":"150.83","premium_per_contract":"69","weekly_roi":"0.46","closing_price":"148.52","win_loss":"0"},{"rank":"1432","stock":"JD","expiration":"2021-12-23","strike":"69.0","price":"71.04","premium_per_contract":"107","weekly_roi":"1.55","closing_price":"68.65","win_loss":"0"},{"rank":"1433","stock":"MET","expiration":"2021-12-23","strike":"60.0","price":"60.25","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"61.78","win_loss":"1"},{"rank":"1434","stock":"HFC","expiration":"2021-12-23","strike":"31.0","price":"31.98","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"1435","stock":"OXY","expiration":"2021-12-23","strike":"26.0","price":"28.04","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"28.85","win_loss":"1"},{"rank":"1436","stock":"RIOT","expiration":"2021-12-23","strike":"18.0","price":"23.24","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"25.67","win_loss":"1"},{"rank":"1437","stock":"PSX","expiration":"2021-12-23","strike":"69.0","price":"71.8","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"71.9","win_loss":"1"},{"rank":"1438","stock":"AFRM","expiration":"2021-12-23","strike":"89.0","price":"98.77","premium_per_contract":"110","weekly_roi":"1.24","closing_price":"101.16","win_loss":"1"},{"rank":"1439","stock":"ULTA","expiration":"2021-12-23","strike":"380.0","price":"380.94","premium_per_contract":"590","weekly_roi":"1.55","closing_price":"392.37","win_loss":"1"},{"rank":"1440","stock":"ARKK","expiration":"2021-12-23","strike":"94.0","price":"97.2","premium_per_contract":"150","weekly_roi":"1.6","closing_price":"99.07","win_loss":"1"},{"rank":"1441","stock":"GS","expiration":"2021-12-23","strike":"377.5","price":"381.8","premium_per_contract":"430","weekly_roi":"1.14","closing_price":"385.04","win_loss":"1"},{"rank":"1442","stock":"GSK","expiration":"2021-12-23","strike":"43.0","price":"43.1","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"43.76","win_loss":"1"},{"rank":"1443","stock":"CBOE","expiration":"2021-12-23","strike":"128.0","price":"128.25","premium_per_contract":"120","weekly_roi":"0.94","closing_price":"129.0","win_loss":"1"},{"rank":"1444","stock":"AMBA","expiration":"2021-12-23","strike":"170.0","price":"180.39","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"200.58","win_loss":"1"},{"rank":"1445","stock":"GPS","expiration":"2021-12-23","strike":"15.5","price":"16.82","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"17.28","win_loss":"1"},{"rank":"1446","stock":"TEAM","expiration":"2021-12-23","strike":"345.0","price":"350.96","premium_per_contract":"580","weekly_roi":"1.68","closing_price":"387.92","win_loss":"1"},{"rank":"1447","stock":"BIDU","expiration":"2021-12-23","strike":"131.0","price":"142.09","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"144.12","win_loss":"1"},{"rank":"1448","stock":"MSOS","expiration":"2021-12-23","strike":"24.0","price":"24.1","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"25.36","win_loss":"1"},{"rank":"1449","stock":"SVXY","expiration":"2021-12-23","strike":"55.0","price":"56.68","premium_per_contract":"63","weekly_roi":"1.15","closing_price":"59.02","win_loss":"1"},{"rank":"1450","stock":"NTAP","expiration":"2021-12-23","strike":"88.0","price":"88.06","premium_per_contract":"105","weekly_roi":"1.19","closing_price":"90.63","win_loss":"1"},{"rank":"1451","stock":"MGM","expiration":"2021-12-23","strike":"42.0","price":"42.28","premium_per_contract":"79","weekly_roi":"1.88","closing_price":"45.74","win_loss":"1"},{"rank":"1452","stock":"UPRO","expiration":"2021-12-23","strike":"139.0","price":"139.08","premium_per_contract":"300","weekly_roi":"2.16","closing_price":"74.3","win_loss":"0"},{"rank":"1453","stock":"APPS","expiration":"2021-12-23","strike":"50.0","price":"55.23","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"62.16","win_loss":"1"},{"rank":"1454","stock":"CRM","expiration":"2021-12-23","strike":"250.0","price":"252.93","premium_per_contract":"300","weekly_roi":"1.2","closing_price":"253.14","win_loss":"1"},{"rank":"1455","stock":"PBR","expiration":"2021-12-23","strike":"10.0","price":"10.79","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.79","win_loss":"1"},{"rank":"1456","stock":"AFRM","expiration":"2021-12-23","strike":"88.0","price":"98.77","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"101.16","win_loss":"1"},{"rank":"1457","stock":"Z","expiration":"2021-12-23","strike":"55.0","price":"62.46","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"63.74","win_loss":"1"},{"rank":"1458","stock":"MARA","expiration":"2021-12-23","strike":"26.0","price":"33.85","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"38.13","win_loss":"1"},{"rank":"1459","stock":"FAS","expiration":"2021-12-23","strike":"122.0","price":"124.31","premium_per_contract":"345","weekly_roi":"2.83","closing_price":"128.79","win_loss":"1"},{"rank":"1460","stock":"MTCH","expiration":"2021-12-23","strike":"122.0","price":"126.65","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"133.44","win_loss":"1"},{"rank":"1461","stock":"CL","expiration":"2021-12-23","strike":"82.0","price":"82.48","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"82.79","win_loss":"1"},{"rank":"1462","stock":"KO","expiration":"2021-12-23","strike":"57.5","price":"57.73","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"58.22","win_loss":"1"},{"rank":"1463","stock":"CRWD","expiration":"2021-12-23","strike":"197.5","price":"205.1","premium_per_contract":"227","weekly_roi":"1.15","closing_price":"211.52","win_loss":"1"},{"rank":"1464","stock":"RBLX","expiration":"2021-12-23","strike":"98.0","price":"102.4","premium_per_contract":"200","weekly_roi":"2.04","closing_price":"101.82","win_loss":"1"},{"rank":"1465","stock":"DOW","expiration":"2021-12-23","strike":"53.0","price":"54.1","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"55.14","win_loss":"1"},{"rank":"1466","stock":"PTON","expiration":"2021-12-23","strike":"37.0","price":"42.45","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"38.59","win_loss":"1"},{"rank":"1467","stock":"FCX","expiration":"2021-12-23","strike":"36.0","price":"38.0","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"41.13","win_loss":"1"},{"rank":"1468","stock":"USB","expiration":"2021-12-23","strike":"55.0","price":"55.73","premium_per_contract":"44","weekly_roi":"0.8","closing_price":"56.31","win_loss":"1"},{"rank":"1469","stock":"ADBE","expiration":"2021-12-23","strike":"540.0","price":"556.64","premium_per_contract":"395","weekly_roi":"0.73","closing_price":"569.62","win_loss":"1"},{"rank":"1470","stock":"V","expiration":"2021-12-23","strike":"210.0","price":"211.88","premium_per_contract":"170","weekly_roi":"0.81","closing_price":"216.62","win_loss":"1"},{"rank":"1471","stock":"XOP","expiration":"2021-12-23","strike":"91.0","price":"93.61","premium_per_contract":"120","weekly_roi":"1.32","closing_price":"95.43","win_loss":"1"},{"rank":"1472","stock":"INTC","expiration":"2021-12-23","strike":"49.5","price":"50.62","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"51.31","win_loss":"1"},{"rank":"1473","stock":"SAVA","expiration":"2021-12-23","strike":"40.0","price":"43.27","premium_per_contract":"235","weekly_roi":"5.88","closing_price":"44.19","win_loss":"1"},{"rank":"1474","stock":"SYF","expiration":"2021-12-23","strike":"46.0","price":"46.65","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"46.16","win_loss":"1"},{"rank":"1475","stock":"DKS","expiration":"2021-12-23","strike":"100.0","price":"103.98","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"103.94","win_loss":"1"},{"rank":"1476","stock":"SHOP","expiration":"2021-12-23","strike":"1280.0","price":"1323.4","premium_per_contract":"1860","weekly_roi":"1.45","closing_price":"1439.33","win_loss":"1"},{"rank":"1477","stock":"AMAT","expiration":"2021-12-23","strike":"143.0","price":"146.15","premium_per_contract":"159","weekly_roi":"1.11","closing_price":"155.49","win_loss":"1"},{"rank":"1478","stock":"PANW","expiration":"2021-12-23","strike":"520.0","price":"530.14","premium_per_contract":"550","weekly_roi":"1.06","closing_price":"561.78","win_loss":"1"},{"rank":"1479","stock":"SHAK","expiration":"2021-12-23","strike":"67.0","price":"71.62","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"74.52","win_loss":"1"},{"rank":"1480","stock":"UNP","expiration":"2021-12-23","strike":"242.5","price":"242.69","premium_per_contract":"206","weekly_roi":"0.85","closing_price":"245.64","win_loss":"1"},{"rank":"1481","stock":"COUP","expiration":"2021-12-23","strike":"147.0","price":"158.07","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"159.44","win_loss":"1"},{"rank":"1482","stock":"GRAB","expiration":"2021-12-23","strike":"7.0","price":"7.57","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"1483","stock":"MVIS","expiration":"2021-12-23","strike":"5.5","price":"6.04","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.91","win_loss":"1"},{"rank":"1484","stock":"DFS","expiration":"2021-12-23","strike":"111.0","price":"114.11","premium_per_contract":"70","weekly_roi":"0.63","closing_price":"115.34","win_loss":"1"},{"rank":"1485","stock":"WPM","expiration":"2021-12-23","strike":"40.0","price":"41.19","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"42.31","win_loss":"1"},{"rank":"1486","stock":"TQQQ","expiration":"2021-12-23","strike":"149.0","price":"150.8","premium_per_contract":"470","weekly_roi":"3.15","closing_price":"82.74","win_loss":"0"},{"rank":"1487","stock":"BABA","expiration":"2021-12-23","strike":"118.0","price":"122.1","premium_per_contract":"187","weekly_roi":"1.58","closing_price":"118.66","win_loss":"1"},{"rank":"1488","stock":"NOW","expiration":"2021-12-23","strike":"595.0","price":"615.63","premium_per_contract":"409","weekly_roi":"0.69","closing_price":"648.57","win_loss":"1"},{"rank":"1489","stock":"GLD","expiration":"2021-12-23","strike":"166.5","price":"167.8","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"168.97","win_loss":"1"},{"rank":"1490","stock":"DG","expiration":"2021-12-23","strike":"220.0","price":"222.5","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"221.33","win_loss":"1"},{"rank":"1491","stock":"DHR","expiration":"2021-12-23","strike":"312.5","price":"313.41","premium_per_contract":"295","weekly_roi":"0.94","closing_price":"320.79","win_loss":"1"},{"rank":"1492","stock":"FSLR","expiration":"2021-12-23","strike":"88.0","price":"93.16","premium_per_contract":"42","weekly_roi":"0.48","closing_price":"87.37","win_loss":"0"},{"rank":"1493","stock":"FDX","expiration":"2021-12-23","strike":"247.5","price":"250.32","premium_per_contract":"260","weekly_roi":"1.05","closing_price":"253.82","win_loss":"1"},{"rank":"1494","stock":"TZA","expiration":"2021-12-23","strike":"27.0","price":"30.19","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"27.21","win_loss":"1"},{"rank":"1495","stock":"SDS","expiration":"2021-12-23","strike":"7.5","price":"7.54","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"36.0","win_loss":"1"},{"rank":"1496","stock":"BYND","expiration":"2021-12-23","strike":"66.0","price":"69.24","premium_per_contract":"109","weekly_roi":"1.65","closing_price":"67.99","win_loss":"1"},{"rank":"1497","stock":"FUTU","expiration":"2021-12-23","strike":"35.0","price":"39.08","premium_per_contract":"95","weekly_roi":"2.71","closing_price":"40.9","win_loss":"1"},{"rank":"1498","stock":"LAZR","expiration":"2021-12-23","strike":"14.5","price":"16.17","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"17.44","win_loss":"1"},{"rank":"1499","stock":"AG","expiration":"2021-12-23","strike":"10.5","price":"10.85","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"11.54","win_loss":"1"},{"rank":"1500","stock":"ALGN","expiration":"2021-12-23","strike":"590.0","price":"609.06","premium_per_contract":"450","weekly_roi":"0.76","closing_price":"653.98","win_loss":"1"},{"rank":"1501","stock":"CZR","expiration":"2021-12-23","strike":"86.0","price":"87.91","premium_per_contract":"145","weekly_roi":"1.69","closing_price":"94.76","win_loss":"1"},{"rank":"1502","stock":"XPEV","expiration":"2021-12-23","strike":"39.0","price":"41.76","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"46.09","win_loss":"1"},{"rank":"1503","stock":"UCO","expiration":"2021-12-23","strike":"73.0","price":"76.39","premium_per_contract":"150","weekly_roi":"2.05","closing_price":"82.98","win_loss":"1"},{"rank":"1504","stock":"HOG","expiration":"2021-12-23","strike":"36.0","price":"36.41","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"36.24","win_loss":"1"},{"rank":"1505","stock":"BBY","expiration":"2021-12-23","strike":"97.0","price":"100.03","premium_per_contract":"71","weekly_roi":"0.73","closing_price":"98.08","win_loss":"1"},{"rank":"1506","stock":"X","expiration":"2021-12-23","strike":"21.5","price":"23.08","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"23.15","win_loss":"1"},{"rank":"1507","stock":"DDOG","expiration":"2021-12-23","strike":"160.0","price":"170.16","premium_per_contract":"159","weekly_roi":"0.99","closing_price":"180.36","win_loss":"1"},{"rank":"1508","stock":"TSM","expiration":"2021-12-23","strike":"115.0","price":"116.32","premium_per_contract":"115","weekly_roi":"1.01","closing_price":"120.68","win_loss":"1"},{"rank":"1509","stock":"PYPL","expiration":"2021-12-23","strike":"180.0","price":"186.2","premium_per_contract":"145","weekly_roi":"0.81","closing_price":"192.01","win_loss":"1"},{"rank":"1510","stock":"PTON","expiration":"2021-12-23","strike":"37.5","price":"42.45","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"38.59","win_loss":"1"},{"rank":"1511","stock":"MRNA","expiration":"2021-12-23","strike":"255.0","price":"294.8","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"249.99","win_loss":"0"},{"rank":"1512","stock":"LMND","expiration":"2021-12-23","strike":"42.5","price":"46.28","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"45.66","win_loss":"1"},{"rank":"1513","stock":"TWLO","expiration":"2021-12-23","strike":"252.5","price":"273.63","premium_per_contract":"158","weekly_roi":"0.63","closing_price":"267.17","win_loss":"1"},{"rank":"1514","stock":"IQ","expiration":"2021-12-23","strike":"4.5","price":"4.78","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.91","win_loss":"1"},{"rank":"1515","stock":"TLT","expiration":"2021-12-23","strike":"150.5","price":"150.83","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"148.52","win_loss":"0"},{"rank":"1516","stock":"TSLA","expiration":"2021-12-23","strike":"890.0","price":"932.57","premium_per_contract":"1130","weekly_roi":"1.27","closing_price":"1067.0","win_loss":"1"},{"rank":"1517","stock":"LRCX","expiration":"2021-12-23","strike":"660.0","price":"669.17","premium_per_contract":"844","weekly_roi":"1.28","closing_price":"698.72","win_loss":"1"},{"rank":"1518","stock":"PENN","expiration":"2021-12-23","strike":"45.0","price":"48.22","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"51.4","win_loss":"1"},{"rank":"1519","stock":"LLY","expiration":"2021-12-23","strike":"265.0","price":"267.42","premium_per_contract":"287","weekly_roi":"1.08","closing_price":"273.1","win_loss":"1"},{"rank":"1520","stock":"XLNX","expiration":"2021-12-23","strike":"200.0","price":"200.14","premium_per_contract":"635","weekly_roi":"3.18","closing_price":"delisted","win_loss":"0"},{"rank":"1521","stock":"XOP","expiration":"2021-12-23","strike":"91.5","price":"93.61","premium_per_contract":"145","weekly_roi":"1.58","closing_price":"95.43","win_loss":"1"},{"rank":"1522","stock":"UPS","expiration":"2021-12-23","strike":"205.0","price":"206.59","premium_per_contract":"182","weekly_roi":"0.89","closing_price":"212.19","win_loss":"1"},{"rank":"1523","stock":"MA","expiration":"2021-12-23","strike":"347.5","price":"349.31","premium_per_contract":"405","weekly_roi":"1.17","closing_price":"360.58","win_loss":"1"},{"rank":"1524","stock":"BIDU","expiration":"2021-12-23","strike":"132.0","price":"142.09","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"144.12","win_loss":"1"},{"rank":"1525","stock":"PDD","expiration":"2021-12-23","strike":"53.0","price":"58.06","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"57.71","win_loss":"1"},{"rank":"1526","stock":"YETI","expiration":"2021-12-23","strike":"78.0","price":"81.75","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"83.44","win_loss":"1"},{"rank":"1527","stock":"RBLX","expiration":"2021-12-23","strike":"100.0","price":"102.4","premium_per_contract":"289","weekly_roi":"2.89","closing_price":"101.82","win_loss":"1"},{"rank":"1528","stock":"AMD","expiration":"2021-12-23","strike":"137.0","price":"137.75","premium_per_contract":"340","weekly_roi":"2.48","closing_price":"146.14","win_loss":"1"},{"rank":"1529","stock":"MCHP","expiration":"2021-12-23","strike":"83.5","price":"84.36","premium_per_contract":"105","weekly_roi":"1.26","closing_price":"86.93","win_loss":"1"},{"rank":"1530","stock":"SPLK","expiration":"2021-12-23","strike":"107.0","price":"111.34","premium_per_contract":"79","weekly_roi":"0.74","closing_price":"115.92","win_loss":"1"},{"rank":"1531","stock":"CVX","expiration":"2021-12-23","strike":"113.0","price":"113.6","premium_per_contract":"120","weekly_roi":"1.06","closing_price":"116.41","win_loss":"1"},{"rank":"1532","stock":"MELI","expiration":"2021-12-23","strike":"1105.0","price":"1187.55","premium_per_contract":"560","weekly_roi":"0.51","closing_price":"1262.73","win_loss":"1"},{"rank":"1533","stock":"YETI","expiration":"2021-12-23","strike":"79.0","price":"81.75","premium_per_contract":"75","weekly_roi":"0.95","closing_price":"83.44","win_loss":"1"},{"rank":"1534","stock":"FUBO","expiration":"2021-12-23","strike":"14.0","price":"16.62","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"17.7","win_loss":"1"},{"rank":"1535","stock":"FXI","expiration":"2021-12-23","strike":"36.0","price":"36.34","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"36.63","win_loss":"1"},{"rank":"1536","stock":"SONO","expiration":"2021-12-23","strike":"29.0","price":"29.71","premium_per_contract":"37","weekly_roi":"1.28","closing_price":"29.9","win_loss":"1"},{"rank":"1537","stock":"PINS","expiration":"2021-12-23","strike":"33.5","price":"36.51","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"37.42","win_loss":"1"},{"rank":"1538","stock":"ANF","expiration":"2021-12-23","strike":"32.0","price":"33.55","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.36","win_loss":"1"},{"rank":"1539","stock":"AA","expiration":"2021-12-23","strike":"50.0","price":"53.73","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"59.36","win_loss":"1"},{"rank":"1540","stock":"Z","expiration":"2021-12-23","strike":"56.0","price":"62.46","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"63.74","win_loss":"1"},{"rank":"1541","stock":"SOXL","expiration":"2021-12-23","strike":"56.0","price":"58.96","premium_per_contract":"180","weekly_roi":"3.21","closing_price":"67.41","win_loss":"1"},{"rank":"1542","stock":"NVAX","expiration":"2021-12-23","strike":"195.0","price":"217.32","premium_per_contract":"1045","weekly_roi":"5.36","closing_price":"177.25","win_loss":"0"},{"rank":"1543","stock":"COF","expiration":"2021-12-23","strike":"143.0","price":"144.08","premium_per_contract":"171","weekly_roi":"1.2","closing_price":"145.1","win_loss":"1"},{"rank":"1544","stock":"LULU","expiration":"2021-12-23","strike":"375.0","price":"384.66","premium_per_contract":"320","weekly_roi":"0.85","closing_price":"391.56","win_loss":"1"},{"rank":"1545","stock":"ETN","expiration":"2021-12-23","strike":"165.0","price":"165.07","premium_per_contract":"185","weekly_roi":"1.12","closing_price":"168.04","win_loss":"1"},{"rank":"1546","stock":"ITB","expiration":"2021-12-23","strike":"77.5","price":"77.71","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"80.3","win_loss":"1"},{"rank":"1547","stock":"AMC","expiration":"2021-12-23","strike":"28.0","price":"29.12","premium_per_contract":"168","weekly_roi":"6.0","closing_price":"28.52","win_loss":"1"},{"rank":"1548","stock":"SHOP","expiration":"2021-12-23","strike":"1285.0","price":"1323.4","premium_per_contract":"1989","weekly_roi":"1.55","closing_price":"1439.33","win_loss":"1"},{"rank":"1549","stock":"DKS","expiration":"2021-12-23","strike":"101.0","price":"103.98","premium_per_contract":"125","weekly_roi":"1.24","closing_price":"103.94","win_loss":"1"},{"rank":"1550","stock":"QS","expiration":"2021-12-23","strike":"20.0","price":"23.78","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"24.57","win_loss":"1"},{"rank":"1551","stock":"GLD","expiration":"2021-12-23","strike":"167.0","price":"167.8","premium_per_contract":"63","weekly_roi":"0.38","closing_price":"168.97","win_loss":"1"},{"rank":"1552","stock":"STZ","expiration":"2021-12-23","strike":"240.0","price":"242.25","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"244.04","win_loss":"1"},{"rank":"1553","stock":"OKTA","expiration":"2021-12-23","strike":"205.0","price":"217.91","premium_per_contract":"149","weekly_roi":"0.73","closing_price":"228.31","win_loss":"1"},{"rank":"1554","stock":"CHWY","expiration":"2021-12-23","strike":"51.0","price":"54.76","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"59.26","win_loss":"1"},{"rank":"1555","stock":"WYNN","expiration":"2021-12-23","strike":"81.0","price":"82.27","premium_per_contract":"136","weekly_roi":"1.68","closing_price":"88.88","win_loss":"1"},{"rank":"1556","stock":"LEN","expiration":"2021-12-23","strike":"103.0","price":"105.84","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"112.05","win_loss":"1"},{"rank":"1557","stock":"LABU","expiration":"2021-12-23","strike":"36.0","price":"39.96","premium_per_contract":"90","weekly_roi":"2.5","closing_price":"42.52","win_loss":"1"},{"rank":"1558","stock":"ABBV","expiration":"2021-12-23","strike":"129.0","price":"129.53","premium_per_contract":"112","weekly_roi":"0.87","closing_price":"133.09","win_loss":"1"},{"rank":"1559","stock":"CCJ","expiration":"2021-12-23","strike":"20.5","price":"21.15","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"22.22","win_loss":"1"},{"rank":"1560","stock":"ADSK","expiration":"2021-12-23","strike":"265.0","price":"277.65","premium_per_contract":"112","weekly_roi":"0.43","closing_price":"280.99","win_loss":"1"},{"rank":"1561","stock":"ENPH","expiration":"2021-12-23","strike":"177.5","price":"189.11","premium_per_contract":"200","weekly_roi":"1.13","closing_price":"188.17","win_loss":"1"},{"rank":"1562","stock":"SPOT","expiration":"2021-12-23","strike":"225.0","price":"235.28","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"236.63","win_loss":"1"},{"rank":"1563","stock":"SNAP","expiration":"2021-12-23","strike":"41.0","price":"45.29","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"48.68","win_loss":"1"},{"rank":"1564","stock":"EA","expiration":"2021-12-23","strike":"126.0","price":"127.52","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"132.54","win_loss":"1"},{"rank":"1565","stock":"JDST","expiration":"2021-12-23","strike":"11.0","price":"12.05","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.02","win_loss":"1"},{"rank":"1566","stock":"PTON","expiration":"2021-12-23","strike":"38.0","price":"42.45","premium_per_contract":"39","weekly_roi":"1.03","closing_price":"38.59","win_loss":"1"},{"rank":"1567","stock":"ZS","expiration":"2021-12-23","strike":"297.5","price":"304.87","premium_per_contract":"420","weekly_roi":"1.41","closing_price":"323.0","win_loss":"1"},{"rank":"1568","stock":"SE","expiration":"2021-12-23","strike":"202.5","price":"212.8","premium_per_contract":"241","weekly_roi":"1.19","closing_price":"222.05","win_loss":"1"},{"rank":"1569","stock":"GE","expiration":"2021-12-23","strike":"90.0","price":"91.45","premium_per_contract":"91","weekly_roi":"1.01","closing_price":"94.0","win_loss":"1"},{"rank":"1570","stock":"IBM","expiration":"2021-12-23","strike":"126.0","price":"127.4","premium_per_contract":"79","weekly_roi":"0.63","closing_price":"130.63","win_loss":"1"},{"rank":"1571","stock":"CIEN","expiration":"2021-12-23","strike":"74.0","price":"74.12","premium_per_contract":"92","weekly_roi":"1.24","closing_price":"76.0","win_loss":"1"},{"rank":"1572","stock":"KSS","expiration":"2021-12-23","strike":"47.0","price":"47.83","premium_per_contract":"87","weekly_roi":"1.85","closing_price":"50.19","win_loss":"1"},{"rank":"1573","stock":"PLTR","expiration":"2021-12-23","strike":"17.0","price":"19.06","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"18.93","win_loss":"1"},{"rank":"1574","stock":"MNST","expiration":"2021-12-23","strike":"91.0","price":"91.62","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"93.84","win_loss":"1"},{"rank":"1575","stock":"NEM","expiration":"2021-12-23","strike":"59.0","price":"59.24","premium_per_contract":"85","weekly_roi":"1.44","closing_price":"59.53","win_loss":"1"},{"rank":"1576","stock":"CAR","expiration":"2021-12-23","strike":"212.5","price":"216.54","premium_per_contract":"610","weekly_roi":"2.87","closing_price":"223.93","win_loss":"1"},{"rank":"1577","stock":"TSLA","expiration":"2021-12-23","strike":"895.0","price":"932.57","premium_per_contract":"1260","weekly_roi":"1.41","closing_price":"1067.0","win_loss":"1"},{"rank":"1578","stock":"BKKT","expiration":"2021-12-23","strike":"8.0","price":"9.51","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"10.0","win_loss":"1"},{"rank":"1579","stock":"ARKF","expiration":"2021-12-23","strike":"40.0","price":"40.35","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"41.78","win_loss":"1"},{"rank":"1580","stock":"WW","expiration":"2021-12-23","strike":"16.0","price":"16.93","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.15","win_loss":"1"},{"rank":"1581","stock":"BIDU","expiration":"2021-12-23","strike":"133.0","price":"142.09","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"144.12","win_loss":"1"},{"rank":"1582","stock":"DWAC","expiration":"2021-12-23","strike":"35.0","price":"50.06","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"53.1","win_loss":"1"},{"rank":"1583","stock":"DOCU","expiration":"2021-12-23","strike":"138.0","price":"155.37","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"157.01","win_loss":"1"},{"rank":"1584","stock":"AIG","expiration":"2021-12-23","strike":"54.0","price":"54.11","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"56.57","win_loss":"1"},{"rank":"1585","stock":"XME","expiration":"2021-12-23","strike":"42.5","price":"43.03","premium_per_contract":"50","weekly_roi":"1.18","closing_price":"44.37","win_loss":"1"},{"rank":"1586","stock":"GM","expiration":"2021-12-23","strike":"55.0","price":"55.16","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"56.91","win_loss":"1"},{"rank":"1587","stock":"RBLX","expiration":"2021-12-23","strike":"99.0","price":"102.4","premium_per_contract":"229","weekly_roi":"2.32","closing_price":"101.82","win_loss":"1"},{"rank":"1588","stock":"FB","expiration":"2021-12-23","strike":"330.0","price":"333.79","premium_per_contract":"385","weekly_roi":"1.17","closing_price":"335.24","win_loss":"1"},{"rank":"1589","stock":"SWKS","expiration":"2021-12-23","strike":"148.0","price":"151.7","premium_per_contract":"133","weekly_roi":"0.9","closing_price":"153.42","win_loss":"1"},{"rank":"1590","stock":"TJX","expiration":"2021-12-23","strike":"74.0","price":"74.02","premium_per_contract":"82","weekly_roi":"1.11","closing_price":"73.75","win_loss":"0"},{"rank":"1591","stock":"INTU","expiration":"2021-12-23","strike":"620.0","price":"620.27","premium_per_contract":"960","weekly_roi":"1.55","closing_price":"635.71","win_loss":"1"},{"rank":"1592","stock":"KWEB","expiration":"2021-12-23","strike":"38.0","price":"39.59","premium_per_contract":"43","weekly_roi":"1.13","closing_price":"38.84","win_loss":"1"},{"rank":"1593","stock":"AFRM","expiration":"2021-12-23","strike":"90.0","price":"98.77","premium_per_contract":"125","weekly_roi":"1.39","closing_price":"101.16","win_loss":"1"},{"rank":"1594","stock":"KEY","expiration":"2021-12-23","strike":"22.0","price":"22.51","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.74","win_loss":"1"},{"rank":"1595","stock":"GOLD","expiration":"2021-12-23","strike":"18.0","price":"18.39","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"18.57","win_loss":"1"},{"rank":"1596","stock":"CAH","expiration":"2021-12-23","strike":"49.0","price":"49.65","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"50.75","win_loss":"1"},{"rank":"1597","stock":"DDOG","expiration":"2021-12-23","strike":"157.5","price":"170.16","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"180.36","win_loss":"1"},{"rank":"1598","stock":"TTD","expiration":"2021-12-23","strike":"82.0","price":"89.99","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"96.05","win_loss":"1"},{"rank":"1599","stock":"COUP","expiration":"2021-12-23","strike":"148.0","price":"158.07","premium_per_contract":"120","weekly_roi":"0.81","closing_price":"159.44","win_loss":"1"},{"rank":"1600","stock":"YINN","expiration":"2021-12-23","strike":"7.5","price":"8.26","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.39","win_loss":"1"},{"rank":"1601","stock":"ZM","expiration":"2021-12-23","strike":"187.5","price":"199.74","premium_per_contract":"190","weekly_roi":"1.01","closing_price":"191.65","win_loss":"1"},{"rank":"1602","stock":"AMAT","expiration":"2021-12-23","strike":"144.0","price":"146.15","premium_per_contract":"196","weekly_roi":"1.36","closing_price":"155.49","win_loss":"1"},{"rank":"1603","stock":"BP","expiration":"2021-12-23","strike":"26.0","price":"26.3","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"26.97","win_loss":"1"},{"rank":"1604","stock":"XOP","expiration":"2021-12-23","strike":"92.0","price":"93.61","premium_per_contract":"162","weekly_roi":"1.76","closing_price":"95.43","win_loss":"1"},{"rank":"1605","stock":"GLD","expiration":"2021-12-23","strike":"167.5","price":"167.8","premium_per_contract":"82","weekly_roi":"0.49","closing_price":"168.97","win_loss":"1"},{"rank":"1606","stock":"RKT","expiration":"2021-12-23","strike":"15.0","price":"15.43","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"15.27","win_loss":"1"},{"rank":"1607","stock":"SOXL","expiration":"2021-12-23","strike":"56.5","price":"58.96","premium_per_contract":"200","weekly_roi":"3.54","closing_price":"67.41","win_loss":"1"},{"rank":"1608","stock":"ETSY","expiration":"2021-12-23","strike":"212.5","price":"221.6","premium_per_contract":"315","weekly_roi":"1.48","closing_price":"228.09","win_loss":"1"},{"rank":"1609","stock":"XBI","expiration":"2021-12-23","strike":"114.0","price":"115.61","premium_per_contract":"153","weekly_roi":"1.34","closing_price":"118.22","win_loss":"1"},{"rank":"1610","stock":"M","expiration":"2021-12-23","strike":"23.5","price":"24.55","premium_per_contract":"31","weekly_roi":"1.32","closing_price":"25.14","win_loss":"1"},{"rank":"1611","stock":"COP","expiration":"2021-12-23","strike":"66.0","price":"68.61","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.19","win_loss":"1"},{"rank":"1612","stock":"CVNA","expiration":"2021-12-23","strike":"215.0","price":"223.59","premium_per_contract":"555","weekly_roi":"2.58","closing_price":"240.78","win_loss":"1"},{"rank":"1613","stock":"DOCU","expiration":"2021-12-23","strike":"140.0","price":"155.37","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"157.01","win_loss":"1"},{"rank":"1614","stock":"SHOP","expiration":"2021-12-23","strike":"1290.0","price":"1323.4","premium_per_contract":"2140","weekly_roi":"1.66","closing_price":"1439.33","win_loss":"1"},{"rank":"1615","stock":"INTC","expiration":"2021-12-23","strike":"50.0","price":"50.62","premium_per_contract":"44","weekly_roi":"0.88","closing_price":"51.31","win_loss":"1"},{"rank":"1616","stock":"CRWD","expiration":"2021-12-23","strike":"200.0","price":"205.1","premium_per_contract":"315","weekly_roi":"1.58","closing_price":"211.52","win_loss":"1"},{"rank":"1617","stock":"CPNG","expiration":"2021-12-23","strike":"27.5","price":"29.15","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"30.23","win_loss":"1"},{"rank":"1618","stock":"BUD","expiration":"2021-12-23","strike":"59.0","price":"59.79","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"60.77","win_loss":"1"},{"rank":"1619","stock":"DISH","expiration":"2021-12-23","strike":"32.0","price":"33.25","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"32.87","win_loss":"1"},{"rank":"1620","stock":"BNTX","expiration":"2021-12-23","strike":"260.0","price":"287.28","premium_per_contract":"240","weekly_roi":"0.92","closing_price":"255.29","win_loss":"0"},{"rank":"1621","stock":"UNG","expiration":"2021-12-23","strike":"12.0","price":"12.04","premium_per_contract":"33","weekly_roi":"2.75","closing_price":"12.1","win_loss":"1"},{"rank":"1622","stock":"CAT","expiration":"2021-12-23","strike":"200.0","price":"201.37","premium_per_contract":"204","weekly_roi":"1.02","closing_price":"206.2","win_loss":"1"},{"rank":"1623","stock":"CPNG","expiration":"2021-12-23","strike":"28.0","price":"29.15","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"30.23","win_loss":"1"},{"rank":"1624","stock":"SOXL","expiration":"2021-12-23","strike":"55.5","price":"58.96","premium_per_contract":"145","weekly_roi":"2.61","closing_price":"67.41","win_loss":"1"},{"rank":"1625","stock":"BAC","expiration":"2021-12-23","strike":"43.5","price":"43.88","premium_per_contract":"49","weekly_roi":"1.13","closing_price":"44.42","win_loss":"1"},{"rank":"1626","stock":"BBY","expiration":"2021-12-23","strike":"98.0","price":"100.03","premium_per_contract":"98","weekly_roi":"1.0","closing_price":"98.08","win_loss":"1"},{"rank":"1627","stock":"FAZ","expiration":"2021-12-23","strike":"19.5","price":"20.37","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"19.39","win_loss":"0"},{"rank":"1628","stock":"SLV","expiration":"2021-12-23","strike":"20.5","price":"20.68","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"21.16","win_loss":"1"},{"rank":"1629","stock":"CTRA","expiration":"2021-12-23","strike":"19.0","price":"19.66","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.39","win_loss":"1"},{"rank":"1630","stock":"EOG","expiration":"2021-12-23","strike":"81.0","price":"84.0","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"87.18","win_loss":"1"},{"rank":"1631","stock":"MPC","expiration":"2021-12-23","strike":"62.0","price":"62.45","premium_per_contract":"87","weekly_roi":"1.4","closing_price":"63.04","win_loss":"1"},{"rank":"1632","stock":"TSLA","expiration":"2021-12-23","strike":"900.0","price":"932.57","premium_per_contract":"1410","weekly_roi":"1.57","closing_price":"1067.0","win_loss":"1"},{"rank":"1633","stock":"GDXJ","expiration":"2021-12-23","strike":"40.0","price":"40.48","premium_per_contract":"61","weekly_roi":"1.52","closing_price":"41.61","win_loss":"1"},{"rank":"1634","stock":"AMLP","expiration":"2021-12-23","strike":"31.0","price":"31.2","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"31.52","win_loss":"1"},{"rank":"1635","stock":"XOM","expiration":"2021-12-23","strike":"60.0","price":"60.03","premium_per_contract":"89","weekly_roi":"1.48","closing_price":"61.02","win_loss":"1"},{"rank":"1636","stock":"LI","expiration":"2021-12-23","strike":"29.0","price":"29.94","premium_per_contract":"56","weekly_roi":"1.97","closing_price":"30.42","win_loss":"1"},{"rank":"1637","stock":"SIG","expiration":"2021-12-23","strike":"80.0","price":"83.7","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"83.54","win_loss":"1"},{"rank":"1638","stock":"SONY","expiration":"2021-12-23","strike":"120.0","price":"121.13","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"123.86","win_loss":"1"},{"rank":"1639","stock":"EPD","expiration":"2021-12-23","strike":"21.0","price":"21.06","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"21.47","win_loss":"1"},{"rank":"1640","stock":"UPST","expiration":"2021-12-23","strike":"125.0","price":"139.18","premium_per_contract":"200","weekly_roi":"1.6","closing_price":"148.14","win_loss":"1"},{"rank":"1641","stock":"SQ","expiration":"2021-12-23","strike":"160.0","price":"167.06","premium_per_contract":"200","weekly_roi":"1.25","closing_price":"167.71","win_loss":"1"},{"rank":"1642","stock":"JWN","expiration":"2021-12-23","strike":"18.0","price":"20.21","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"21.71","win_loss":"1"},{"rank":"1643","stock":"TWTR","expiration":"2021-12-23","strike":"40.0","price":"43.07","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"44.16","win_loss":"1"},{"rank":"1644","stock":"LMND","expiration":"2021-12-23","strike":"43.0","price":"46.28","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"45.66","win_loss":"1"},{"rank":"1645","stock":"TQQQ","expiration":"2021-12-23","strike":"149.5","price":"150.8","premium_per_contract":"470","weekly_roi":"3.14","closing_price":"82.74","win_loss":"0"},{"rank":"1646","stock":"TWLO","expiration":"2021-12-23","strike":"255.0","price":"273.63","premium_per_contract":"179","weekly_roi":"0.7","closing_price":"267.17","win_loss":"1"},{"rank":"1647","stock":"UBER","expiration":"2021-12-23","strike":"39.0","price":"39.68","premium_per_contract":"72","weekly_roi":"1.85","closing_price":"43.91","win_loss":"1"},{"rank":"1648","stock":"PANW","expiration":"2021-12-23","strike":"522.5","price":"530.14","premium_per_contract":"540","weekly_roi":"1.03","closing_price":"561.78","win_loss":"1"},{"rank":"1649","stock":"NXPI","expiration":"2021-12-23","strike":"217.5","price":"218.71","premium_per_contract":"325","weekly_roi":"1.49","closing_price":"227.35","win_loss":"1"},{"rank":"1650","stock":"FSLR","expiration":"2021-12-23","strike":"89.0","price":"93.16","premium_per_contract":"66","weekly_roi":"0.74","closing_price":"87.37","win_loss":"0"},{"rank":"1651","stock":"COIN","expiration":"2021-12-23","strike":"237.5","price":"243.35","premium_per_contract":"530","weekly_roi":"2.23","closing_price":"268.15","win_loss":"1"},{"rank":"1652","stock":"ROKU","expiration":"2021-12-23","strike":"225.0","price":"236.46","premium_per_contract":"395","weekly_roi":"1.76","closing_price":"233.52","win_loss":"1"},{"rank":"1653","stock":"KMI","expiration":"2021-12-23","strike":"15.5","price":"15.6","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"15.64","win_loss":"1"},{"rank":"1654","stock":"ADBE","expiration":"2021-12-23","strike":"545.0","price":"556.64","premium_per_contract":"520","weekly_roi":"0.95","closing_price":"569.62","win_loss":"1"},{"rank":"1655","stock":"HIMX","expiration":"2021-12-23","strike":"11.0","price":"11.96","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.47","win_loss":"1"},{"rank":"1656","stock":"DOCU","expiration":"2021-12-23","strike":"141.0","price":"155.37","premium_per_contract":"63","weekly_roi":"0.45","closing_price":"157.01","win_loss":"1"},{"rank":"1657","stock":"TQQQ","expiration":"2021-12-23","strike":"150.0","price":"150.8","premium_per_contract":"509","weekly_roi":"3.4","closing_price":"82.74","win_loss":"0"},{"rank":"1658","stock":"LCID","expiration":"2021-12-23","strike":"30.0","price":"40.01","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"37.64","win_loss":"1"},{"rank":"1659","stock":"NIO","expiration":"2021-12-23","strike":"29.0","price":"30.0","premium_per_contract":"91","weekly_roi":"3.14","closing_price":"30.52","win_loss":"1"},{"rank":"1660","stock":"RBLX","expiration":"2021-12-23","strike":"101.0","price":"102.4","premium_per_contract":"315","weekly_roi":"3.12","closing_price":"101.82","win_loss":"1"},{"rank":"1661","stock":"TGT","expiration":"2021-12-23","strike":"222.5","price":"223.31","premium_per_contract":"252","weekly_roi":"1.13","closing_price":"221.01","win_loss":"0"},{"rank":"1662","stock":"PTON","expiration":"2021-12-23","strike":"38.5","price":"42.45","premium_per_contract":"45","weekly_roi":"1.17","closing_price":"38.59","win_loss":"1"},{"rank":"1663","stock":"VXRT","expiration":"2021-12-23","strike":"6.5","price":"7.2","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.9","win_loss":"1"},{"rank":"1664","stock":"WDAY","expiration":"2021-12-23","strike":"270.0","price":"273.88","premium_per_contract":"300","weekly_roi":"1.11","closing_price":"278.05","win_loss":"1"},{"rank":"1665","stock":"NFLX","expiration":"2021-12-23","strike":"585.0","price":"586.73","premium_per_contract":"815","weekly_roi":"1.39","closing_price":"614.09","win_loss":"1"},{"rank":"1666","stock":"WFC","expiration":"2021-12-23","strike":"47.0","price":"47.95","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"48.36","win_loss":"1"},{"rank":"1667","stock":"IBM","expiration":"2021-12-23","strike":"127.0","price":"127.4","premium_per_contract":"115","weekly_roi":"0.91","closing_price":"130.63","win_loss":"1"},{"rank":"1668","stock":"NOK","expiration":"2021-12-23","strike":"6.0","price":"6.01","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.19","win_loss":"1"},{"rank":"1669","stock":"IRBT","expiration":"2021-12-23","strike":"66.0","price":"66.95","premium_per_contract":"130","weekly_roi":"1.97","closing_price":"68.94","win_loss":"1"},{"rank":"1670","stock":"DB","expiration":"2021-12-23","strike":"12.0","price":"12.25","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"12.62","win_loss":"1"},{"rank":"1671","stock":"PINS","expiration":"2021-12-23","strike":"34.0","price":"36.51","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"37.42","win_loss":"1"},{"rank":"1672","stock":"BABA","expiration":"2021-12-23","strike":"119.0","price":"122.1","premium_per_contract":"212","weekly_roi":"1.78","closing_price":"118.66","win_loss":"0"},{"rank":"1673","stock":"DLTR","expiration":"2021-12-23","strike":"135.0","price":"136.32","premium_per_contract":"108","weekly_roi":"0.8","closing_price":"137.0","win_loss":"1"},{"rank":"1674","stock":"MRVL","expiration":"2021-12-23","strike":"83.0","price":"84.03","premium_per_contract":"140","weekly_roi":"1.69","closing_price":"87.68","win_loss":"1"},{"rank":"1675","stock":"WB","expiration":"2021-12-23","strike":"28.5","price":"29.52","premium_per_contract":"45","weekly_roi":"1.58","closing_price":"29.75","win_loss":"1"},{"rank":"1676","stock":"DVN","expiration":"2021-12-23","strike":"38.0","price":"39.2","premium_per_contract":"56","weekly_roi":"1.47","closing_price":"42.05","win_loss":"1"},{"rank":"1677","stock":"HBI","expiration":"2021-12-23","strike":"16.0","price":"16.31","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.21","win_loss":"1"},{"rank":"1678","stock":"MSTR","expiration":"2021-12-23","strike":"510.0","price":"571.58","premium_per_contract":"390","weekly_roi":"0.76","closing_price":"597.21","win_loss":"1"},{"rank":"1679","stock":"FAS","expiration":"2021-12-23","strike":"122.5","price":"124.31","premium_per_contract":"340","weekly_roi":"2.78","closing_price":"128.79","win_loss":"1"},{"rank":"1680","stock":"NTR","expiration":"2021-12-23","strike":"69.0","price":"70.84","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.99","win_loss":"1"},{"rank":"1681","stock":"PLUG","expiration":"2021-12-23","strike":"26.0","price":"29.75","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"29.4","win_loss":"1"},{"rank":"1682","stock":"EBAY","expiration":"2021-12-23","strike":"62.0","price":"64.03","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"64.89","win_loss":"1"},{"rank":"1683","stock":"SNOW","expiration":"2021-12-23","strike":"325.0","price":"332.33","premium_per_contract":"690","weekly_roi":"2.12","closing_price":"349.22","win_loss":"1"},{"rank":"1684","stock":"FCEL","expiration":"2021-12-23","strike":"5.5","price":"6.31","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.46","win_loss":"1"},{"rank":"1685","stock":"TOL","expiration":"2021-12-23","strike":"68.0","price":"68.54","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"70.48","win_loss":"1"},{"rank":"1686","stock":"BIDU","expiration":"2021-12-23","strike":"134.0","price":"142.09","premium_per_contract":"78","weekly_roi":"0.58","closing_price":"144.12","win_loss":"1"},{"rank":"1687","stock":"XOP","expiration":"2021-12-23","strike":"92.5","price":"93.61","premium_per_contract":"184","weekly_roi":"1.99","closing_price":"95.43","win_loss":"1"},{"rank":"1688","stock":"AZN","expiration":"2021-12-23","strike":"56.0","price":"56.02","premium_per_contract":"59","weekly_roi":"1.05","closing_price":"57.64","win_loss":"1"},{"rank":"1689","stock":"YETI","expiration":"2021-12-23","strike":"80.0","price":"81.75","premium_per_contract":"110","weekly_roi":"1.38","closing_price":"83.44","win_loss":"1"},{"rank":"1690","stock":"SQQQ","expiration":"2021-12-23","strike":"6.5","price":"6.6","premium_per_contract":"21","weekly_roi":"3.23","closing_price":"29.9","win_loss":"1"},{"rank":"1691","stock":"LRCX","expiration":"2021-12-23","strike":"665.0","price":"669.17","premium_per_contract":"1035","weekly_roi":"1.56","closing_price":"698.72","win_loss":"1"},{"rank":"1692","stock":"MRNA","expiration":"2021-12-23","strike":"257.5","price":"294.8","premium_per_contract":"82","weekly_roi":"0.32","closing_price":"249.99","win_loss":"0"},{"rank":"1693","stock":"DHI","expiration":"2021-12-23","strike":"101.0","price":"103.02","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"104.92","win_loss":"1"},{"rank":"1694","stock":"COUP","expiration":"2021-12-23","strike":"149.0","price":"158.07","premium_per_contract":"140","weekly_roi":"0.94","closing_price":"159.44","win_loss":"1"},{"rank":"1695","stock":"PYPL","expiration":"2021-12-23","strike":"182.5","price":"186.2","premium_per_contract":"213","weekly_roi":"1.17","closing_price":"192.01","win_loss":"1"},{"rank":"1696","stock":"FAS","expiration":"2021-12-23","strike":"123.0","price":"124.31","premium_per_contract":"375","weekly_roi":"3.05","closing_price":"128.79","win_loss":"1"},{"rank":"1697","stock":"YY","expiration":"2021-12-23","strike":"45.0","price":"49.21","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"49.56","win_loss":"1"},{"rank":"1698","stock":"MRK","expiration":"2021-12-23","strike":"75.0","price":"75.69","premium_per_contract":"53","weekly_roi":"0.71","closing_price":"75.73","win_loss":"1"},{"rank":"1699","stock":"W","expiration":"2021-12-23","strike":"195.0","price":"201.78","premium_per_contract":"350","weekly_roi":"1.79","closing_price":"204.37","win_loss":"1"},{"rank":"1700","stock":"LAZR","expiration":"2021-12-23","strike":"15.0","price":"16.17","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"17.44","win_loss":"1"},{"rank":"1701","stock":"INFN","expiration":"2021-12-23","strike":"9.0","price":"9.29","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.55","win_loss":"1"},{"rank":"1702","stock":"ZS","expiration":"2021-12-23","strike":"300.0","price":"304.87","premium_per_contract":"570","weekly_roi":"1.9","closing_price":"323.0","win_loss":"1"},{"rank":"1703","stock":"DE","expiration":"2021-12-23","strike":"340.0","price":"347.03","premium_per_contract":"204","weekly_roi":"0.6","closing_price":"349.22","win_loss":"1"},{"rank":"1704","stock":"USO","expiration":"2021-12-23","strike":"50.5","price":"50.78","premium_per_contract":"84","weekly_roi":"1.66","closing_price":"53.13","win_loss":"1"},{"rank":"1705","stock":"ADSK","expiration":"2021-12-23","strike":"267.5","price":"277.65","premium_per_contract":"147","weekly_roi":"0.55","closing_price":"280.99","win_loss":"1"},{"rank":"1706","stock":"DOCU","expiration":"2021-12-23","strike":"142.0","price":"155.37","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"157.01","win_loss":"1"},{"rank":"1707","stock":"NOW","expiration":"2021-12-23","strike":"600.0","price":"615.63","premium_per_contract":"500","weekly_roi":"0.83","closing_price":"648.57","win_loss":"1"},{"rank":"1708","stock":"FIVE","expiration":"2021-12-23","strike":"180.0","price":"182.4","premium_per_contract":"215","weekly_roi":"1.19","closing_price":"193.56","win_loss":"1"},{"rank":"1709","stock":"KLAC","expiration":"2021-12-23","strike":"390.0","price":"391.55","premium_per_contract":"570","weekly_roi":"1.46","closing_price":"420.76","win_loss":"1"},{"rank":"1710","stock":"LEN","expiration":"2021-12-23","strike":"104.0","price":"105.84","premium_per_contract":"85","weekly_roi":"0.82","closing_price":"112.05","win_loss":"1"},{"rank":"1711","stock":"AA","expiration":"2021-12-23","strike":"51.0","price":"53.73","premium_per_contract":"56","weekly_roi":"1.1","closing_price":"59.36","win_loss":"1"},{"rank":"1712","stock":"ERX","expiration":"2021-12-23","strike":"27.0","price":"27.96","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"29.02","win_loss":"1"},{"rank":"1713","stock":"NET","expiration":"2021-12-23","strike":"125.0","price":"134.59","premium_per_contract":"180","weekly_roi":"1.44","closing_price":"137.27","win_loss":"1"},{"rank":"1714","stock":"GS","expiration":"2021-12-23","strike":"380.0","price":"381.8","premium_per_contract":"490","weekly_roi":"1.29","closing_price":"385.04","win_loss":"1"},{"rank":"1715","stock":"BA","expiration":"2021-12-23","strike":"192.5","price":"192.63","premium_per_contract":"335","weekly_roi":"1.74","closing_price":"204.22","win_loss":"1"},{"rank":"1716","stock":"TSLA","expiration":"2021-12-23","strike":"905.0","price":"932.57","premium_per_contract":"1560","weekly_roi":"1.72","closing_price":"1067.0","win_loss":"1"},{"rank":"1717","stock":"FDX","expiration":"2021-12-23","strike":"250.0","price":"250.32","premium_per_contract":"370","weekly_roi":"1.48","closing_price":"253.82","win_loss":"1"},{"rank":"1718","stock":"FSLY","expiration":"2021-12-23","strike":"35.0","price":"40.68","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.38","win_loss":"1"},{"rank":"1719","stock":"TTD","expiration":"2021-12-23","strike":"83.0","price":"89.99","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"96.05","win_loss":"1"},{"rank":"1720","stock":"VLO","expiration":"2021-12-23","strike":"68.0","price":"68.69","premium_per_contract":"89","weekly_roi":"1.31","closing_price":"71.73","win_loss":"1"},{"rank":"1721","stock":"TNA","expiration":"2021-12-23","strike":"76.0","price":"76.93","premium_per_contract":"296","weekly_roi":"3.89","closing_price":"84.2","win_loss":"1"},{"rank":"1722","stock":"DFS","expiration":"2021-12-23","strike":"112.0","price":"114.11","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"115.34","win_loss":"1"},{"rank":"1723","stock":"UVXY","expiration":"2021-12-23","strike":"16.0","price":"16.1","premium_per_contract":"123","weekly_roi":"7.69","closing_price":"14.15","win_loss":"0"},{"rank":"1724","stock":"BLNK","expiration":"2021-12-23","strike":"25.0","price":"28.21","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"28.52","win_loss":"1"},{"rank":"1725","stock":"TSM","expiration":"2021-12-23","strike":"116.0","price":"116.32","premium_per_contract":"150","weekly_roi":"1.29","closing_price":"120.68","win_loss":"1"},{"rank":"1726","stock":"CRM","expiration":"2021-12-23","strike":"252.5","price":"252.93","premium_per_contract":"395","weekly_roi":"1.56","closing_price":"253.14","win_loss":"1"},{"rank":"1727","stock":"SOXL","expiration":"2021-12-23","strike":"57.5","price":"58.96","premium_per_contract":"245","weekly_roi":"4.26","closing_price":"67.41","win_loss":"1"},{"rank":"1728","stock":"CPB","expiration":"2021-12-23","strike":"43.0","price":"43.12","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"41.96","win_loss":"0"},{"rank":"1729","stock":"PDD","expiration":"2021-12-23","strike":"54.0","price":"58.06","premium_per_contract":"59","weekly_roi":"1.09","closing_price":"57.71","win_loss":"1"},{"rank":"1730","stock":"GPRO","expiration":"2021-12-23","strike":"10.0","price":"10.46","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"10.78","win_loss":"1"},{"rank":"1731","stock":"SOXL","expiration":"2021-12-23","strike":"57.0","price":"58.96","premium_per_contract":"215","weekly_roi":"3.77","closing_price":"67.41","win_loss":"1"},{"rank":"1732","stock":"NVDA","expiration":"2021-12-23","strike":"277.5","price":"278.01","premium_per_contract":"775","weekly_roi":"2.79","closing_price":"296.4","win_loss":"1"},{"rank":"1733","stock":"AMBA","expiration":"2021-12-23","strike":"175.0","price":"180.39","premium_per_contract":"240","weekly_roi":"1.37","closing_price":"200.58","win_loss":"1"},{"rank":"1734","stock":"MDB","expiration":"2021-12-23","strike":"480.0","price":"497.85","premium_per_contract":"620","weekly_roi":"1.29","closing_price":"551.11","win_loss":"1"},{"rank":"1735","stock":"SNAP","expiration":"2021-12-23","strike":"42.0","price":"45.29","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"48.68","win_loss":"1"},{"rank":"1736","stock":"SHOP","expiration":"2021-12-23","strike":"1295.0","price":"1323.4","premium_per_contract":"2220","weekly_roi":"1.71","closing_price":"1439.33","win_loss":"1"},{"rank":"1737","stock":"NUGT","expiration":"2021-12-23","strike":"45.0","price":"46.73","premium_per_contract":"91","weekly_roi":"2.02","closing_price":"48.85","win_loss":"1"},{"rank":"1738","stock":"TLRY","expiration":"2021-12-23","strike":"7.5","price":"7.98","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.84","win_loss":"1"},{"rank":"1739","stock":"AEO","expiration":"2021-12-23","strike":"22.5","price":"23.05","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"23.25","win_loss":"1"},{"rank":"1740","stock":"APPS","expiration":"2021-12-23","strike":"51.0","price":"55.23","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"62.16","win_loss":"1"},{"rank":"1741","stock":"BIIB","expiration":"2021-12-23","strike":"230.0","price":"237.43","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"235.41","win_loss":"1"},{"rank":"1742","stock":"ARKK","expiration":"2021-12-23","strike":"95.0","price":"97.2","premium_per_contract":"180","weekly_roi":"1.89","closing_price":"99.07","win_loss":"1"},{"rank":"1743","stock":"TAN","expiration":"2021-12-23","strike":"76.0","price":"79.04","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"77.91","win_loss":"1"},{"rank":"1744","stock":"JD","expiration":"2021-12-23","strike":"70.0","price":"71.04","premium_per_contract":"137","weekly_roi":"1.96","closing_price":"68.65","win_loss":"0"},{"rank":"1745","stock":"TDOC","expiration":"2021-12-23","strike":"91.0","price":"97.77","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"95.09","win_loss":"1"},{"rank":"1746","stock":"AFRM","expiration":"2021-12-23","strike":"91.0","price":"98.77","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"101.16","win_loss":"1"},{"rank":"1747","stock":"WKHS","expiration":"2021-12-23","strike":"4.5","price":"5.3","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.18","win_loss":"1"},{"rank":"1748","stock":"SU","expiration":"2021-12-23","strike":"23.0","price":"23.18","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"24.51","win_loss":"1"},{"rank":"1749","stock":"URA","expiration":"2021-12-23","strike":"23.0","price":"23.46","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"24.51","win_loss":"1"},{"rank":"1750","stock":"QS","expiration":"2021-12-23","strike":"20.5","price":"23.78","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"24.57","win_loss":"1"},{"rank":"1751","stock":"FSR","expiration":"2021-12-23","strike":"16.0","price":"17.04","premium_per_contract":"24","weekly_roi":"1.5","closing_price":"17.22","win_loss":"1"},{"rank":"1752","stock":"PANW","expiration":"2021-12-23","strike":"525.0","price":"530.14","premium_per_contract":"620","weekly_roi":"1.18","closing_price":"561.78","win_loss":"1"},{"rank":"1753","stock":"MS","expiration":"2021-12-23","strike":"97.0","price":"97.13","premium_per_contract":"124","weekly_roi":"1.28","closing_price":"99.34","win_loss":"1"},{"rank":"1754","stock":"PTON","expiration":"2021-12-23","strike":"39.0","price":"42.45","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"38.59","win_loss":"0"},{"rank":"1755","stock":"IBB","expiration":"2021-12-23","strike":"154.0","price":"154.46","premium_per_contract":"165","weekly_roi":"1.07","closing_price":"154.69","win_loss":"1"},{"rank":"1756","stock":"ZM","expiration":"2021-12-23","strike":"190.0","price":"199.74","premium_per_contract":"254","weekly_roi":"1.34","closing_price":"191.65","win_loss":"1"},{"rank":"1757","stock":"JNUG","expiration":"2021-12-23","strike":"55.0","price":"58.05","premium_per_contract":"100","weekly_roi":"1.82","closing_price":"63.37","win_loss":"1"},{"rank":"1758","stock":"WYNN","expiration":"2021-12-23","strike":"82.0","price":"82.27","premium_per_contract":"179","weekly_roi":"2.18","closing_price":"88.88","win_loss":"1"},{"rank":"1759","stock":"PSX","expiration":"2021-12-23","strike":"70.0","price":"71.8","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"71.9","win_loss":"1"},{"rank":"1760","stock":"ILMN","expiration":"2021-12-23","strike":"377.5","price":"384.92","premium_per_contract":"165","weekly_roi":"0.44","closing_price":"382.29","win_loss":"1"},{"rank":"1761","stock":"MELI","expiration":"2021-12-23","strike":"1125.0","price":"1187.55","premium_per_contract":"869","weekly_roi":"0.77","closing_price":"1262.73","win_loss":"1"},{"rank":"1762","stock":"PENN","expiration":"2021-12-23","strike":"46.0","price":"48.22","premium_per_contract":"69","weekly_roi":"1.5","closing_price":"51.4","win_loss":"1"},{"rank":"1763","stock":"HUM","expiration":"2021-12-23","strike":"452.5","price":"453.33","premium_per_contract":"509","weekly_roi":"1.13","closing_price":"460.54","win_loss":"1"},{"rank":"1764","stock":"CLF","expiration":"2021-12-23","strike":"20.0","price":"20.59","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"20.29","win_loss":"1"},{"rank":"1765","stock":"COP","expiration":"2021-12-23","strike":"67.0","price":"68.61","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"71.19","win_loss":"1"},{"rank":"1766","stock":"LMND","expiration":"2021-12-23","strike":"43.5","price":"46.28","premium_per_contract":"80","weekly_roi":"1.84","closing_price":"45.66","win_loss":"1"},{"rank":"1767","stock":"LCID","expiration":"2021-12-23","strike":"31.0","price":"40.01","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"37.64","win_loss":"1"},{"rank":"1768","stock":"SPLK","expiration":"2021-12-23","strike":"108.0","price":"111.34","premium_per_contract":"87","weekly_roi":"0.81","closing_price":"115.92","win_loss":"1"},{"rank":"1769","stock":"TSLA","expiration":"2021-12-23","strike":"910.0","price":"932.57","premium_per_contract":"1760","weekly_roi":"1.93","closing_price":"1067.0","win_loss":"1"},{"rank":"1770","stock":"TEAM","expiration":"2021-12-23","strike":"350.0","price":"350.96","premium_per_contract":"790","weekly_roi":"2.26","closing_price":"387.92","win_loss":"1"},{"rank":"1771","stock":"AMAT","expiration":"2021-12-23","strike":"145.0","price":"146.15","premium_per_contract":"227","weekly_roi":"1.57","closing_price":"155.49","win_loss":"1"},{"rank":"1772","stock":"BIDU","expiration":"2021-12-23","strike":"135.0","price":"142.09","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"144.12","win_loss":"1"},{"rank":"1773","stock":"MRNA","expiration":"2021-12-23","strike":"260.0","price":"294.8","premium_per_contract":"113","weekly_roi":"0.44","closing_price":"249.99","win_loss":"0"},{"rank":"1774","stock":"LABD","expiration":"2021-12-23","strike":"20.5","price":"23.6","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.93","win_loss":"1"},{"rank":"1775","stock":"MARA","expiration":"2021-12-23","strike":"27.0","price":"33.85","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"38.13","win_loss":"1"},{"rank":"1776","stock":"FSLY","expiration":"2021-12-23","strike":"36.0","price":"40.68","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"39.38","win_loss":"1"},{"rank":"1777","stock":"NCLH","expiration":"2021-12-23","strike":"20.0","price":"20.33","premium_per_contract":"53","weekly_roi":"2.65","closing_price":"22.72","win_loss":"1"},{"rank":"1778","stock":"COUP","expiration":"2021-12-23","strike":"150.0","price":"158.07","premium_per_contract":"160","weekly_roi":"1.07","closing_price":"159.44","win_loss":"1"},{"rank":"1779","stock":"CZR","expiration":"2021-12-23","strike":"87.0","price":"87.91","premium_per_contract":"180","weekly_roi":"2.07","closing_price":"94.76","win_loss":"1"},{"rank":"1780","stock":"RBLX","expiration":"2021-12-23","strike":"102.0","price":"102.4","premium_per_contract":"370","weekly_roi":"3.63","closing_price":"101.82","win_loss":"0"},{"rank":"1781","stock":"Z","expiration":"2021-12-23","strike":"57.0","price":"62.46","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"63.74","win_loss":"1"},{"rank":"1782","stock":"SPOT","expiration":"2021-12-23","strike":"227.5","price":"235.28","premium_per_contract":"195","weekly_roi":"0.86","closing_price":"236.63","win_loss":"1"},{"rank":"1783","stock":"AA","expiration":"2021-12-23","strike":"51.5","price":"53.73","premium_per_contract":"68","weekly_roi":"1.32","closing_price":"59.36","win_loss":"1"},{"rank":"1784","stock":"SHOP","expiration":"2021-12-23","strike":"1300.0","price":"1323.4","premium_per_contract":"2470","weekly_roi":"1.9","closing_price":"1439.33","win_loss":"1"},{"rank":"1785","stock":"TWLO","expiration":"2021-12-23","strike":"257.5","price":"273.63","premium_per_contract":"223","weekly_roi":"0.87","closing_price":"267.17","win_loss":"1"},{"rank":"1786","stock":"EA","expiration":"2021-12-23","strike":"127.0","price":"127.52","premium_per_contract":"140","weekly_roi":"1.1","closing_price":"132.54","win_loss":"1"},{"rank":"1787","stock":"C","expiration":"2021-12-23","strike":"59.0","price":"59.54","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"60.21","win_loss":"1"},{"rank":"1788","stock":"PCG","expiration":"2021-12-23","strike":"12.0","price":"12.02","premium_per_contract":"19","weekly_roi":"1.58","closing_price":"12.0","win_loss":"0"},{"rank":"1789","stock":"LCID","expiration":"2021-12-23","strike":"34.0","price":"40.01","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"37.64","win_loss":"1"},{"rank":"1790","stock":"GPS","expiration":"2021-12-23","strike":"16.0","price":"16.82","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.28","win_loss":"1"},{"rank":"1791","stock":"SVXY","expiration":"2021-12-23","strike":"56.0","price":"56.68","premium_per_contract":"88","weekly_roi":"1.57","closing_price":"59.02","win_loss":"1"},{"rank":"1792","stock":"ALGN","expiration":"2021-12-23","strike":"600.0","price":"609.06","premium_per_contract":"700","weekly_roi":"1.17","closing_price":"653.98","win_loss":"1"},{"rank":"1793","stock":"DOCU","expiration":"2021-12-23","strike":"143.0","price":"155.37","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"157.01","win_loss":"1"},{"rank":"1794","stock":"X","expiration":"2021-12-23","strike":"22.0","price":"23.08","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"23.15","win_loss":"1"},{"rank":"1795","stock":"LCID","expiration":"2021-12-23","strike":"35.0","price":"40.01","premium_per_contract":"42","weekly_roi":"1.2","closing_price":"37.64","win_loss":"1"},{"rank":"1796","stock":"LABU","expiration":"2021-12-23","strike":"36.5","price":"39.96","premium_per_contract":"100","weekly_roi":"2.74","closing_price":"42.52","win_loss":"1"},{"rank":"1797","stock":"CWH","expiration":"2021-12-23","strike":"37.0","price":"38.43","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"39.56","win_loss":"1"},{"rank":"1798","stock":"ETSY","expiration":"2021-12-23","strike":"215.0","price":"221.6","premium_per_contract":"385","weekly_roi":"1.79","closing_price":"228.09","win_loss":"1"},{"rank":"1799","stock":"XOP","expiration":"2021-12-23","strike":"93.0","price":"93.61","premium_per_contract":"200","weekly_roi":"2.16","closing_price":"95.43","win_loss":"1"},{"rank":"1800","stock":"MOS","expiration":"2021-12-23","strike":"36.0","price":"36.46","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"39.18","win_loss":"1"},{"rank":"1801","stock":"DOCU","expiration":"2021-12-23","strike":"144.0","price":"155.37","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"157.01","win_loss":"1"},{"rank":"1802","stock":"VALE","expiration":"2021-12-23","strike":"13.5","price":"14.0","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"13.91","win_loss":"1"},{"rank":"1803","stock":"ADBE","expiration":"2021-12-23","strike":"550.0","price":"556.64","premium_per_contract":"715","weekly_roi":"1.3","closing_price":"569.62","win_loss":"1"},{"rank":"1804","stock":"LULU","expiration":"2021-12-23","strike":"380.0","price":"384.66","premium_per_contract":"480","weekly_roi":"1.26","closing_price":"391.56","win_loss":"1"},{"rank":"1805","stock":"LCID","expiration":"2021-12-23","strike":"33.0","price":"40.01","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"37.64","win_loss":"1"},{"rank":"1806","stock":"SFIX","expiration":"2021-12-23","strike":"17.0","price":"18.71","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"19.74","win_loss":"1"},{"rank":"1807","stock":"APA","expiration":"2021-12-23","strike":"23.5","price":"24.38","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"26.07","win_loss":"1"},{"rank":"1808","stock":"LCID","expiration":"2021-12-23","strike":"32.0","price":"40.01","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"37.64","win_loss":"1"},{"rank":"1809","stock":"INTC","expiration":"2021-12-23","strike":"50.5","price":"50.62","premium_per_contract":"62","weekly_roi":"1.23","closing_price":"51.31","win_loss":"1"},{"rank":"1810","stock":"BTF","expiration":"2021-12-23","strike":"17.5","price":"18.04","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"19.94","win_loss":"1"},{"rank":"1811","stock":"BBBY","expiration":"2021-12-23","strike":"15.0","price":"15.98","premium_per_contract":"32","weekly_roi":"2.13","closing_price":"15.98","win_loss":"1"},{"rank":"1812","stock":"DUST","expiration":"2021-12-23","strike":"19.5","price":"20.81","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"19.85","win_loss":"1"},{"rank":"1813","stock":"PXD","expiration":"2021-12-23","strike":"170.0","price":"173.69","premium_per_contract":"110","weekly_roi":"0.65","closing_price":"180.03","win_loss":"1"},{"rank":"1814","stock":"DDOG","expiration":"2021-12-23","strike":"162.5","price":"170.16","premium_per_contract":"187","weekly_roi":"1.15","closing_price":"180.36","win_loss":"1"},{"rank":"1815","stock":"TDOC","expiration":"2021-12-23","strike":"92.0","price":"97.77","premium_per_contract":"79","weekly_roi":"0.86","closing_price":"95.09","win_loss":"1"},{"rank":"1816","stock":"SE","expiration":"2021-12-23","strike":"205.0","price":"212.8","premium_per_contract":"283","weekly_roi":"1.38","closing_price":"222.05","win_loss":"1"},{"rank":"1817","stock":"VIPS","expiration":"2021-12-23","strike":"7.5","price":"8.3","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"1818","stock":"MTCH","expiration":"2021-12-23","strike":"124.0","price":"126.65","premium_per_contract":"158","weekly_roi":"1.27","closing_price":"133.44","win_loss":"1"},{"rank":"1819","stock":"LYFT","expiration":"2021-12-23","strike":"37.0","price":"38.07","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"44.18","win_loss":"1"},{"rank":"1820","stock":"BYND","expiration":"2021-12-23","strike":"67.0","price":"69.24","premium_per_contract":"137","weekly_roi":"2.04","closing_price":"67.99","win_loss":"1"},{"rank":"1821","stock":"NTES","expiration":"2021-12-23","strike":"92.0","price":"93.75","premium_per_contract":"175","weekly_roi":"1.9","closing_price":"97.84","win_loss":"1"},{"rank":"1822","stock":"RIOT","expiration":"2021-12-23","strike":"19.0","price":"23.24","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"25.67","win_loss":"1"},{"rank":"1823","stock":"DHI","expiration":"2021-12-23","strike":"102.0","price":"103.02","premium_per_contract":"112","weekly_roi":"1.11","closing_price":"104.92","win_loss":"1"},{"rank":"1824","stock":"DE","expiration":"2021-12-23","strike":"342.5","price":"347.03","premium_per_contract":"310","weekly_roi":"0.91","closing_price":"349.22","win_loss":"1"},{"rank":"1825","stock":"OIH","expiration":"2021-12-23","strike":"180.0","price":"182.81","premium_per_contract":"280","weekly_roi":"1.56","closing_price":"187.05","win_loss":"1"},{"rank":"1826","stock":"ATVI","expiration":"2021-12-23","strike":"61.0","price":"61.36","premium_per_contract":"94","weekly_roi":"1.54","closing_price":"65.16","win_loss":"1"},{"rank":"1827","stock":"JMIA","expiration":"2021-12-23","strike":"11.5","price":"12.54","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"12.41","win_loss":"1"},{"rank":"1828","stock":"WHR","expiration":"2021-12-23","strike":"230.0","price":"230.36","premium_per_contract":"280","weekly_roi":"1.22","closing_price":"227.27","win_loss":"0"},{"rank":"1829","stock":"NNOX","expiration":"2021-12-23","strike":"16.0","price":"18.86","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.86","win_loss":"1"},{"rank":"1830","stock":"BBY","expiration":"2021-12-23","strike":"99.0","price":"100.03","premium_per_contract":"131","weekly_roi":"1.32","closing_price":"98.08","win_loss":"0"},{"rank":"1831","stock":"WPM","expiration":"2021-12-23","strike":"41.0","price":"41.19","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"42.31","win_loss":"1"},{"rank":"1832","stock":"ISRG","expiration":"2021-12-23","strike":"335.0","price":"337.4","premium_per_contract":"210","weekly_roi":"0.63","closing_price":"363.94","win_loss":"1"},{"rank":"1833","stock":"CVNA","expiration":"2021-12-23","strike":"217.5","price":"223.59","premium_per_contract":"635","weekly_roi":"2.92","closing_price":"240.78","win_loss":"1"},{"rank":"1834","stock":"JWN","expiration":"2021-12-23","strike":"18.5","price":"20.21","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"21.71","win_loss":"1"},{"rank":"1835","stock":"RH","expiration":"2021-12-23","strike":"540.0","price":"552.82","premium_per_contract":"600","weekly_roi":"1.11","closing_price":"546.09","win_loss":"1"},{"rank":"1836","stock":"SRNE","expiration":"2021-12-23","strike":"5.5","price":"6.1","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.73","win_loss":"1"},{"rank":"1837","stock":"MRNA","expiration":"2021-12-23","strike":"262.5","price":"294.8","premium_per_contract":"150","weekly_roi":"0.57","closing_price":"249.99","win_loss":"0"},{"rank":"1838","stock":"BIDU","expiration":"2021-12-23","strike":"136.0","price":"142.09","premium_per_contract":"107","weekly_roi":"0.79","closing_price":"144.12","win_loss":"1"},{"rank":"1839","stock":"WFC","expiration":"2021-12-23","strike":"47.5","price":"47.95","premium_per_contract":"59","weekly_roi":"1.24","closing_price":"48.36","win_loss":"1"},{"rank":"1840","stock":"CRWD","expiration":"2021-12-23","strike":"202.5","price":"205.1","premium_per_contract":"400","weekly_roi":"1.98","closing_price":"211.52","win_loss":"1"},{"rank":"1841","stock":"TTD","expiration":"2021-12-23","strike":"84.0","price":"89.99","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"96.05","win_loss":"1"},{"rank":"1842","stock":"SPCE","expiration":"2021-12-23","strike":"12.0","price":"14.46","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.53","win_loss":"1"},{"rank":"1843","stock":"DOCU","expiration":"2021-12-23","strike":"145.0","price":"155.37","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"157.01","win_loss":"1"},{"rank":"1844","stock":"RVLV","expiration":"2021-12-23","strike":"52.5","price":"57.21","premium_per_contract":"40","weekly_roi":"0.76","closing_price":"56.39","win_loss":"1"},{"rank":"1845","stock":"NVAX","expiration":"2021-12-23","strike":"197.5","price":"217.32","premium_per_contract":"1105","weekly_roi":"5.59","closing_price":"177.25","win_loss":"0"},{"rank":"1846","stock":"MELI","expiration":"2021-12-23","strike":"1130.0","price":"1187.55","premium_per_contract":"850","weekly_roi":"0.75","closing_price":"1262.73","win_loss":"1"},{"rank":"1847","stock":"ADSK","expiration":"2021-12-23","strike":"270.0","price":"277.65","premium_per_contract":"193","weekly_roi":"0.71","closing_price":"280.99","win_loss":"1"},{"rank":"1848","stock":"GME","expiration":"2021-12-23","strike":"120.0","price":"155.64","premium_per_contract":"84","weekly_roi":"0.7","closing_price":"152.14","win_loss":"1"},{"rank":"1849","stock":"DKNG","expiration":"2021-12-23","strike":"28.0","price":"28.67","premium_per_contract":"79","weekly_roi":"2.82","closing_price":"29.44","win_loss":"1"},{"rank":"1850","stock":"DLTR","expiration":"2021-12-23","strike":"136.0","price":"136.32","premium_per_contract":"141","weekly_roi":"1.04","closing_price":"137.0","win_loss":"1"},{"rank":"1851","stock":"FB","expiration":"2021-12-23","strike":"332.5","price":"333.79","premium_per_contract":"405","weekly_roi":"1.22","closing_price":"335.24","win_loss":"1"},{"rank":"1852","stock":"SOXL","expiration":"2021-12-23","strike":"58.0","price":"58.96","premium_per_contract":"265","weekly_roi":"4.57","closing_price":"67.41","win_loss":"1"},{"rank":"1853","stock":"BNTX","expiration":"2021-12-23","strike":"265.0","price":"287.28","premium_per_contract":"330","weekly_roi":"1.25","closing_price":"255.29","win_loss":"0"},{"rank":"1854","stock":"GME","expiration":"2021-12-23","strike":"115.0","price":"155.64","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"152.14","win_loss":"1"},{"rank":"1855","stock":"TSLA","expiration":"2021-12-23","strike":"915.0","price":"932.57","premium_per_contract":"1905","weekly_roi":"2.08","closing_price":"1067.0","win_loss":"1"},{"rank":"1856","stock":"EOG","expiration":"2021-12-23","strike":"82.0","price":"84.0","premium_per_contract":"69","weekly_roi":"0.84","closing_price":"87.18","win_loss":"1"},{"rank":"1857","stock":"SONY","expiration":"2021-12-23","strike":"121.0","price":"121.13","premium_per_contract":"145","weekly_roi":"1.2","closing_price":"123.86","win_loss":"1"},{"rank":"1858","stock":"AMBA","expiration":"2021-12-23","strike":"177.5","price":"180.39","premium_per_contract":"350","weekly_roi":"1.97","closing_price":"200.58","win_loss":"1"},{"rank":"1859","stock":"GE","expiration":"2021-12-23","strike":"91.0","price":"91.45","premium_per_contract":"120","weekly_roi":"1.32","closing_price":"94.0","win_loss":"1"},{"rank":"1860","stock":"DIDI","expiration":"2021-12-23","strike":"5.5","price":"6.28","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.6","win_loss":"1"},{"rank":"1861","stock":"ENPH","expiration":"2021-12-23","strike":"180.0","price":"189.11","premium_per_contract":"252","weekly_roi":"1.41","closing_price":"188.17","win_loss":"1"},{"rank":"1862","stock":"AFRM","expiration":"2021-12-23","strike":"92.0","price":"98.77","premium_per_contract":"170","weekly_roi":"1.85","closing_price":"101.16","win_loss":"1"},{"rank":"1863","stock":"TNA","expiration":"2021-12-23","strike":"76.5","price":"76.93","premium_per_contract":"315","weekly_roi":"4.12","closing_price":"84.2","win_loss":"1"},{"rank":"1864","stock":"ILMN","expiration":"2021-12-23","strike":"380.0","price":"384.92","premium_per_contract":"250","weekly_roi":"0.66","closing_price":"382.29","win_loss":"1"},{"rank":"1865","stock":"UAA","expiration":"2021-12-23","strike":"20.5","price":"20.9","premium_per_contract":"28","weekly_roi":"1.41","closing_price":"20.62","win_loss":"1"},{"rank":"1866","stock":"AA","expiration":"2021-12-23","strike":"52.0","price":"53.73","premium_per_contract":"82","weekly_roi":"1.58","closing_price":"59.36","win_loss":"1"},{"rank":"1867","stock":"WDAY","expiration":"2021-12-23","strike":"272.5","price":"273.88","premium_per_contract":"380","weekly_roi":"1.39","closing_price":"278.05","win_loss":"1"},{"rank":"1868","stock":"FUTU","expiration":"2021-12-23","strike":"36.0","price":"39.08","premium_per_contract":"120","weekly_roi":"3.33","closing_price":"40.9","win_loss":"1"},{"rank":"1869","stock":"CHWY","expiration":"2021-12-23","strike":"52.0","price":"54.76","premium_per_contract":"56","weekly_roi":"1.1","closing_price":"59.26","win_loss":"1"},{"rank":"1870","stock":"SIG","expiration":"2021-12-23","strike":"82.0","price":"83.7","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"83.54","win_loss":"1"},{"rank":"1871","stock":"GME","expiration":"2021-12-23","strike":"95.0","price":"155.64","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"152.14","win_loss":"1"},{"rank":"1872","stock":"XBI","expiration":"2021-12-23","strike":"115.0","price":"115.61","premium_per_contract":"187","weekly_roi":"1.63","closing_price":"118.22","win_loss":"1"},{"rank":"1873","stock":"NOW","expiration":"2021-12-23","strike":"605.0","price":"615.63","premium_per_contract":"620","weekly_roi":"1.02","closing_price":"648.57","win_loss":"1"},{"rank":"1874","stock":"ROKU","expiration":"2021-12-23","strike":"227.5","price":"236.46","premium_per_contract":"465","weekly_roi":"2.04","closing_price":"233.52","win_loss":"1"},{"rank":"1875","stock":"TEVA","expiration":"2021-12-23","strike":"8.0","price":"8.2","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"8.46","win_loss":"1"},{"rank":"1876","stock":"STNE","expiration":"2021-12-23","strike":"15.0","price":"15.64","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"17.41","win_loss":"1"},{"rank":"1877","stock":"CPNG","expiration":"2021-12-23","strike":"28.5","price":"29.15","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"30.23","win_loss":"1"},{"rank":"1878","stock":"HAL","expiration":"2021-12-23","strike":"21.5","price":"22.11","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"22.71","win_loss":"1"},{"rank":"1879","stock":"FCX","expiration":"2021-12-23","strike":"37.0","price":"38.0","premium_per_contract":"48","weekly_roi":"1.3","closing_price":"41.13","win_loss":"1"},{"rank":"1880","stock":"MSTR","expiration":"2021-12-23","strike":"520.0","price":"571.58","premium_per_contract":"490","weekly_roi":"0.94","closing_price":"597.21","win_loss":"1"},{"rank":"1881","stock":"HPE","expiration":"2021-12-23","strike":"15.0","price":"15.08","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.76","win_loss":"1"},{"rank":"1882","stock":"SHOP","expiration":"2021-12-23","strike":"1305.0","price":"1323.4","premium_per_contract":"2570","weekly_roi":"1.97","closing_price":"1439.33","win_loss":"1"},{"rank":"1883","stock":"BABA","expiration":"2021-12-23","strike":"120.0","price":"122.1","premium_per_contract":"235","weekly_roi":"1.96","closing_price":"118.66","win_loss":"0"},{"rank":"1884","stock":"AMAT","expiration":"2021-12-23","strike":"146.0","price":"146.15","premium_per_contract":"273","weekly_roi":"1.87","closing_price":"155.49","win_loss":"1"},{"rank":"1885","stock":"TZA","expiration":"2021-12-23","strike":"29.5","price":"30.19","premium_per_contract":"101","weekly_roi":"3.42","closing_price":"27.21","win_loss":"0"},{"rank":"1886","stock":"PANW","expiration":"2021-12-23","strike":"527.5","price":"530.14","premium_per_contract":"650","weekly_roi":"1.23","closing_price":"561.78","win_loss":"1"},{"rank":"1887","stock":"LCID","expiration":"2021-12-23","strike":"36.0","price":"40.01","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"37.64","win_loss":"1"},{"rank":"1888","stock":"GME","expiration":"2021-12-23","strike":"130.0","price":"155.64","premium_per_contract":"145","weekly_roi":"1.12","closing_price":"152.14","win_loss":"1"},{"rank":"1889","stock":"CAR","expiration":"2021-12-23","strike":"215.0","price":"216.54","premium_per_contract":"680","weekly_roi":"3.16","closing_price":"223.93","win_loss":"1"},{"rank":"1890","stock":"OXY","expiration":"2021-12-23","strike":"27.0","price":"28.04","premium_per_contract":"36","weekly_roi":"1.33","closing_price":"28.85","win_loss":"1"},{"rank":"1891","stock":"OPEN","expiration":"2021-12-23","strike":"13.0","price":"14.3","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.89","win_loss":"1"},{"rank":"1892","stock":"XPEV","expiration":"2021-12-23","strike":"40.0","price":"41.76","premium_per_contract":"76","weekly_roi":"1.9","closing_price":"46.09","win_loss":"1"},{"rank":"1893","stock":"ZS","expiration":"2021-12-23","strike":"302.5","price":"304.87","premium_per_contract":"675","weekly_roi":"2.23","closing_price":"323.0","win_loss":"1"},{"rank":"1894","stock":"FAS","expiration":"2021-12-23","strike":"124.0","price":"124.31","premium_per_contract":"409","weekly_roi":"3.31","closing_price":"128.79","win_loss":"1"},{"rank":"1895","stock":"OKTA","expiration":"2021-12-23","strike":"210.0","price":"217.91","premium_per_contract":"250","weekly_roi":"1.19","closing_price":"228.31","win_loss":"1"},{"rank":"1896","stock":"COIN","expiration":"2021-12-23","strike":"240.0","price":"243.35","premium_per_contract":"630","weekly_roi":"2.62","closing_price":"268.15","win_loss":"1"},{"rank":"1897","stock":"SWKS","expiration":"2021-12-23","strike":"150.0","price":"151.7","premium_per_contract":"189","weekly_roi":"1.26","closing_price":"153.42","win_loss":"1"},{"rank":"1898","stock":"DOCU","expiration":"2021-12-23","strike":"146.0","price":"155.37","premium_per_contract":"129","weekly_roi":"0.88","closing_price":"157.01","win_loss":"1"},{"rank":"1899","stock":"ZNGA","expiration":"2021-12-23","strike":"6.5","price":"6.57","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"6.56","win_loss":"1"},{"rank":"1900","stock":"TTCF","expiration":"2021-12-23","strike":"16.0","price":"16.79","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"16.35","win_loss":"1"},{"rank":"1901","stock":"ADI","expiration":"2021-12-23","strike":"170.0","price":"170.11","premium_per_contract":"114","weekly_roi":"0.68","closing_price":"172.66","win_loss":"1"},{"rank":"1902","stock":"MDB","expiration":"2021-12-23","strike":"485.0","price":"497.85","premium_per_contract":"760","weekly_roi":"1.57","closing_price":"551.11","win_loss":"1"},{"rank":"1903","stock":"LVS","expiration":"2021-12-23","strike":"35.0","price":"35.44","premium_per_contract":"64","weekly_roi":"1.83","closing_price":"38.59","win_loss":"1"},{"rank":"1904","stock":"PENN","expiration":"2021-12-23","strike":"46.5","price":"48.22","premium_per_contract":"85","weekly_roi":"1.83","closing_price":"51.4","win_loss":"1"},{"rank":"1905","stock":"ASO","expiration":"2021-12-23","strike":"40.0","price":"40.04","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"40.13","win_loss":"1"},{"rank":"1906","stock":"GME","expiration":"2021-12-23","strike":"110.0","price":"155.64","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"152.14","win_loss":"1"},{"rank":"1907","stock":"NTR","expiration":"2021-12-23","strike":"70.0","price":"70.84","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"74.99","win_loss":"1"},{"rank":"1908","stock":"DKS","expiration":"2021-12-23","strike":"103.0","price":"103.98","premium_per_contract":"175","weekly_roi":"1.7","closing_price":"103.94","win_loss":"1"},{"rank":"1909","stock":"LEN","expiration":"2021-12-23","strike":"105.0","price":"105.84","premium_per_contract":"110","weekly_roi":"1.05","closing_price":"112.05","win_loss":"1"},{"rank":"1910","stock":"DOW","expiration":"2021-12-23","strike":"54.0","price":"54.1","premium_per_contract":"66","weekly_roi":"1.22","closing_price":"55.14","win_loss":"1"},{"rank":"1911","stock":"XOP","expiration":"2021-12-23","strike":"93.5","price":"93.61","premium_per_contract":"220","weekly_roi":"2.35","closing_price":"95.43","win_loss":"1"},{"rank":"1912","stock":"MELI","expiration":"2021-12-23","strike":"1140.0","price":"1187.55","premium_per_contract":"1150","weekly_roi":"1.01","closing_price":"1262.73","win_loss":"1"},{"rank":"1913","stock":"DBX","expiration":"2021-12-23","strike":"24.0","price":"24.34","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"24.98","win_loss":"1"},{"rank":"1914","stock":"TSLA","expiration":"2021-12-23","strike":"920.0","price":"932.57","premium_per_contract":"2105","weekly_roi":"2.29","closing_price":"1067.0","win_loss":"1"},{"rank":"1915","stock":"TTWO","expiration":"2021-12-23","strike":"175.0","price":"175.74","premium_per_contract":"215","weekly_roi":"1.23","closing_price":"177.96","win_loss":"1"},{"rank":"1916","stock":"APPS","expiration":"2021-12-23","strike":"51.5","price":"55.23","premium_per_contract":"60","weekly_roi":"1.17","closing_price":"62.16","win_loss":"1"},{"rank":"1917","stock":"JDST","expiration":"2021-12-23","strike":"11.5","price":"12.05","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"11.02","win_loss":"0"},{"rank":"1918","stock":"CNC","expiration":"2021-12-23","strike":"83.0","price":"83.02","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"84.72","win_loss":"1"},{"rank":"1919","stock":"PANW","expiration":"2021-12-23","strike":"530.0","price":"530.14","premium_per_contract":"840","weekly_roi":"1.58","closing_price":"561.78","win_loss":"1"},{"rank":"1920","stock":"Z","expiration":"2021-12-23","strike":"58.0","price":"62.46","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"63.74","win_loss":"1"},{"rank":"1921","stock":"SHOP","expiration":"2021-12-23","strike":"1310.0","price":"1323.4","premium_per_contract":"2900","weekly_roi":"2.21","closing_price":"1439.33","win_loss":"1"},{"rank":"1922","stock":"TDOC","expiration":"2021-12-23","strike":"93.0","price":"97.77","premium_per_contract":"106","weekly_roi":"1.14","closing_price":"95.09","win_loss":"1"},{"rank":"1923","stock":"PDD","expiration":"2021-12-23","strike":"55.0","price":"58.06","premium_per_contract":"86","weekly_roi":"1.56","closing_price":"57.71","win_loss":"1"},{"rank":"1924","stock":"CC","expiration":"2021-12-23","strike":"32.0","price":"32.42","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"31.72","win_loss":"0"},{"rank":"1925","stock":"SAVA","expiration":"2021-12-23","strike":"41.0","price":"43.27","premium_per_contract":"270","weekly_roi":"6.59","closing_price":"44.19","win_loss":"1"},{"rank":"1926","stock":"BIIB","expiration":"2021-12-23","strike":"232.5","price":"237.43","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"235.41","win_loss":"1"},{"rank":"1927","stock":"CRSP","expiration":"2021-12-23","strike":"78.0","price":"82.73","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"82.15","win_loss":"1"},{"rank":"1928","stock":"GME","expiration":"2021-12-23","strike":"105.0","price":"155.64","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"152.14","win_loss":"1"},{"rank":"1929","stock":"TWLO","expiration":"2021-12-23","strike":"260.0","price":"273.63","premium_per_contract":"265","weekly_roi":"1.02","closing_price":"267.17","win_loss":"1"},{"rank":"1930","stock":"TECK","expiration":"2021-12-23","strike":"26.0","price":"26.95","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.29","win_loss":"1"},{"rank":"1931","stock":"UCO","expiration":"2021-12-23","strike":"75.0","price":"76.39","premium_per_contract":"220","weekly_roi":"2.93","closing_price":"82.98","win_loss":"1"},{"rank":"1932","stock":"MRVL","expiration":"2021-12-23","strike":"84.0","price":"84.03","premium_per_contract":"187","weekly_roi":"2.23","closing_price":"87.68","win_loss":"1"},{"rank":"1933","stock":"LABD","expiration":"2021-12-23","strike":"21.5","price":"23.6","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"21.93","win_loss":"1"},{"rank":"1934","stock":"DASH","expiration":"2021-12-23","strike":"140.0","price":"148.81","premium_per_contract":"172","weekly_roi":"1.23","closing_price":"153.68","win_loss":"1"},{"rank":"1935","stock":"TME","expiration":"2021-12-23","strike":"6.0","price":"6.3","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"6.5","win_loss":"1"},{"rank":"1936","stock":"ZM","expiration":"2021-12-23","strike":"192.5","price":"199.74","premium_per_contract":"300","weekly_roi":"1.56","closing_price":"191.65","win_loss":"0"},{"rank":"1937","stock":"DDOG","expiration":"2021-12-23","strike":"165.0","price":"170.16","premium_per_contract":"305","weekly_roi":"1.85","closing_price":"180.36","win_loss":"1"},{"rank":"1938","stock":"ABNB","expiration":"2021-12-23","strike":"150.0","price":"157.91","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"171.31","win_loss":"1"},{"rank":"1939","stock":"SHAK","expiration":"2021-12-23","strike":"69.0","price":"71.62","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"74.52","win_loss":"1"},{"rank":"1940","stock":"LMND","expiration":"2021-12-23","strike":"44.0","price":"46.28","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"45.66","win_loss":"1"},{"rank":"1941","stock":"EBAY","expiration":"2021-12-23","strike":"63.0","price":"64.03","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"64.89","win_loss":"1"},{"rank":"1942","stock":"PSFE","expiration":"2021-12-23","strike":"3.5","price":"3.89","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.07","win_loss":"1"},{"rank":"1943","stock":"PYPL","expiration":"2021-12-23","strike":"185.0","price":"186.2","premium_per_contract":"305","weekly_roi":"1.65","closing_price":"192.01","win_loss":"1"},{"rank":"1944","stock":"BIDU","expiration":"2021-12-23","strike":"137.0","price":"142.09","premium_per_contract":"124","weekly_roi":"0.91","closing_price":"144.12","win_loss":"1"},{"rank":"1945","stock":"MARA","expiration":"2021-12-23","strike":"28.0","price":"33.85","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"38.13","win_loss":"1"},{"rank":"1946","stock":"SKLZ","expiration":"2021-12-23","strike":"7.5","price":"8.08","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.51","win_loss":"1"},{"rank":"1947","stock":"SNOW","expiration":"2021-12-23","strike":"330.0","price":"332.33","premium_per_contract":"890","weekly_roi":"2.7","closing_price":"349.22","win_loss":"1"},{"rank":"1948","stock":"AA","expiration":"2021-12-23","strike":"52.5","price":"53.73","premium_per_contract":"101","weekly_roi":"1.92","closing_price":"59.36","win_loss":"1"},{"rank":"1949","stock":"SNAP","expiration":"2021-12-23","strike":"43.0","price":"45.29","premium_per_contract":"52","weekly_roi":"1.21","closing_price":"48.68","win_loss":"1"},{"rank":"1950","stock":"KWEB","expiration":"2021-12-23","strike":"39.0","price":"39.59","premium_per_contract":"72","weekly_roi":"1.85","closing_price":"38.84","win_loss":"0"},{"rank":"1951","stock":"ARKK","expiration":"2021-12-23","strike":"96.0","price":"97.2","premium_per_contract":"221","weekly_roi":"2.3","closing_price":"99.07","win_loss":"1"},{"rank":"1952","stock":"MRNA","expiration":"2021-12-23","strike":"265.0","price":"294.8","premium_per_contract":"164","weekly_roi":"0.62","closing_price":"249.99","win_loss":"0"},{"rank":"1953","stock":"BBIG","expiration":"2021-12-23","strike":"2.5","price":"3.07","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.93","win_loss":"1"},{"rank":"1954","stock":"ETSY","expiration":"2021-12-23","strike":"217.5","price":"221.6","premium_per_contract":"459","weekly_roi":"2.11","closing_price":"228.09","win_loss":"1"},{"rank":"1955","stock":"ADBE","expiration":"2021-12-23","strike":"555.0","price":"556.64","premium_per_contract":"915","weekly_roi":"1.65","closing_price":"569.62","win_loss":"1"},{"rank":"1956","stock":"QS","expiration":"2021-12-23","strike":"21.0","price":"23.78","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"24.57","win_loss":"1"},{"rank":"1957","stock":"GME","expiration":"2021-12-23","strike":"135.0","price":"155.64","premium_per_contract":"186","weekly_roi":"1.38","closing_price":"152.14","win_loss":"1"},{"rank":"1958","stock":"YETI","expiration":"2021-12-23","strike":"81.0","price":"81.75","premium_per_contract":"130","weekly_roi":"1.6","closing_price":"83.44","win_loss":"1"},{"rank":"1959","stock":"SQ","expiration":"2021-12-23","strike":"162.5","price":"167.06","premium_per_contract":"261","weekly_roi":"1.61","closing_price":"167.71","win_loss":"1"},{"rank":"1960","stock":"BILI","expiration":"2021-12-23","strike":"45.0","price":"49.95","premium_per_contract":"43","weekly_roi":"0.96","closing_price":"45.91","win_loss":"1"},{"rank":"1961","stock":"ANF","expiration":"2021-12-23","strike":"33.0","price":"33.55","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"34.36","win_loss":"1"},{"rank":"1962","stock":"ARKG","expiration":"2021-12-23","strike":"63.0","price":"64.01","premium_per_contract":"125","weekly_roi":"1.98","closing_price":"64.4","win_loss":"1"},{"rank":"1963","stock":"BBBY","expiration":"2021-12-23","strike":"14.5","price":"15.98","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"15.98","win_loss":"1"},{"rank":"1964","stock":"CGC","expiration":"2021-12-23","strike":"9.5","price":"9.59","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"9.62","win_loss":"1"},{"rank":"1965","stock":"ADSK","expiration":"2021-12-23","strike":"272.5","price":"277.65","premium_per_contract":"254","weekly_roi":"0.94","closing_price":"280.99","win_loss":"1"},{"rank":"1966","stock":"MTCH","expiration":"2021-12-23","strike":"125.0","price":"126.65","premium_per_contract":"197","weekly_roi":"1.58","closing_price":"133.44","win_loss":"1"},{"rank":"1967","stock":"AFRM","expiration":"2021-12-23","strike":"93.0","price":"98.77","premium_per_contract":"200","weekly_roi":"2.15","closing_price":"101.16","win_loss":"1"},{"rank":"1968","stock":"FSLR","expiration":"2021-12-23","strike":"90.0","price":"93.16","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"87.37","win_loss":"0"},{"rank":"1969","stock":"LABU","expiration":"2021-12-23","strike":"37.0","price":"39.96","premium_per_contract":"114","weekly_roi":"3.11","closing_price":"42.52","win_loss":"1"},{"rank":"1970","stock":"OSTK","expiration":"2021-12-23","strike":"59.0","price":"64.38","premium_per_contract":"42","weekly_roi":"0.71","closing_price":"62.85","win_loss":"1"},{"rank":"1971","stock":"X","expiration":"2021-12-23","strike":"22.5","price":"23.08","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"23.15","win_loss":"1"},{"rank":"1972","stock":"W","expiration":"2021-12-23","strike":"197.5","price":"201.78","premium_per_contract":"409","weekly_roi":"2.08","closing_price":"204.37","win_loss":"1"},{"rank":"1973","stock":"SE","expiration":"2021-12-23","strike":"207.5","price":"212.8","premium_per_contract":"360","weekly_roi":"1.73","closing_price":"222.05","win_loss":"1"},{"rank":"1974","stock":"DOCU","expiration":"2021-12-23","strike":"147.0","price":"155.37","premium_per_contract":"142","weekly_roi":"0.97","closing_price":"157.01","win_loss":"1"},{"rank":"1975","stock":"MELI","expiration":"2021-12-23","strike":"1150.0","price":"1187.55","premium_per_contract":"1510","weekly_roi":"1.31","closing_price":"1262.73","win_loss":"1"},{"rank":"1976","stock":"CHPT","expiration":"2021-12-23","strike":"17.0","price":"19.03","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"19.05","win_loss":"1"},{"rank":"1977","stock":"KGC","expiration":"2021-12-23","strike":"5.5","price":"5.55","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"5.57","win_loss":"1"},{"rank":"1978","stock":"JNUG","expiration":"2021-12-23","strike":"56.0","price":"58.05","premium_per_contract":"135","weekly_roi":"2.41","closing_price":"63.37","win_loss":"1"},{"rank":"1979","stock":"TTM","expiration":"2021-12-23","strike":"30.0","price":"30.31","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"31.21","win_loss":"1"},{"rank":"1980","stock":"M","expiration":"2021-12-23","strike":"24.0","price":"24.55","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"25.14","win_loss":"1"},{"rank":"1981","stock":"TTD","expiration":"2021-12-23","strike":"85.0","price":"89.99","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"96.05","win_loss":"1"},{"rank":"1982","stock":"GPS","expiration":"2021-12-23","strike":"16.5","price":"16.82","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"17.28","win_loss":"1"},{"rank":"1983","stock":"TSLA","expiration":"2021-12-23","strike":"925.0","price":"932.57","premium_per_contract":"2305","weekly_roi":"2.49","closing_price":"1067.0","win_loss":"1"},{"rank":"1984","stock":"PLUG","expiration":"2021-12-23","strike":"27.0","price":"29.75","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"29.4","win_loss":"1"},{"rank":"1985","stock":"SILJ","expiration":"2021-12-23","strike":"12.0","price":"12.14","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.69","win_loss":"1"},{"rank":"1986","stock":"NET","expiration":"2021-12-23","strike":"128.0","price":"134.59","premium_per_contract":"250","weekly_roi":"1.95","closing_price":"137.27","win_loss":"1"},{"rank":"1987","stock":"LITE","expiration":"2021-12-23","strike":"103.0","price":"104.19","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"104.49","win_loss":"1"},{"rank":"1988","stock":"INO","expiration":"2021-12-23","strike":"6.0","price":"6.5","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.08","win_loss":"1"},{"rank":"1989","stock":"DE","expiration":"2021-12-23","strike":"345.0","price":"347.03","premium_per_contract":"380","weekly_roi":"1.1","closing_price":"349.22","win_loss":"1"},{"rank":"1990","stock":"SPOT","expiration":"2021-12-23","strike":"230.0","price":"235.28","premium_per_contract":"260","weekly_roi":"1.13","closing_price":"236.63","win_loss":"1"},{"rank":"1991","stock":"NUGT","expiration":"2021-12-23","strike":"46.0","price":"46.73","premium_per_contract":"132","weekly_roi":"2.87","closing_price":"48.85","win_loss":"1"},{"rank":"1992","stock":"SPWR","expiration":"2021-12-23","strike":"19.0","price":"21.44","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.73","win_loss":"1"},{"rank":"1993","stock":"SHOP","expiration":"2021-12-23","strike":"1315.0","price":"1323.4","premium_per_contract":"3090","weekly_roi":"2.35","closing_price":"1439.33","win_loss":"1"},{"rank":"1994","stock":"SOXL","expiration":"2021-12-23","strike":"58.5","price":"58.96","premium_per_contract":"285","weekly_roi":"4.87","closing_price":"67.41","win_loss":"1"},{"rank":"1995","stock":"AEO","expiration":"2021-12-23","strike":"23.0","price":"23.05","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"23.25","win_loss":"1"},{"rank":"1996","stock":"NVAX","expiration":"2021-12-23","strike":"200.0","price":"217.32","premium_per_contract":"1200","weekly_roi":"6.0","closing_price":"177.25","win_loss":"0"},{"rank":"1997","stock":"DISH","expiration":"2021-12-23","strike":"32.5","price":"33.25","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"32.87","win_loss":"1"},{"rank":"1998","stock":"ZM","expiration":"2021-12-23","strike":"195.0","price":"199.74","premium_per_contract":"400","weekly_roi":"2.05","closing_price":"191.65","win_loss":"0"},{"rank":"1999","stock":"BBY","expiration":"2021-12-23","strike":"100.0","price":"100.03","premium_per_contract":"173","weekly_roi":"1.73","closing_price":"98.08","win_loss":"0"},{"rank":"2000","stock":"OKTA","expiration":"2021-12-23","strike":"212.5","price":"217.91","premium_per_contract":"325","weekly_roi":"1.53","closing_price":"228.31","win_loss":"1"},{"rank":"2001","stock":"GME","expiration":"2021-12-23","strike":"138.0","price":"155.64","premium_per_contract":"231","weekly_roi":"1.67","closing_price":"152.14","win_loss":"1"},{"rank":"2002","stock":"OKTA","expiration":"2021-12-23","strike":"207.5","price":"217.91","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"228.31","win_loss":"1"},{"rank":"2003","stock":"RRC","expiration":"2021-12-23","strike":"18.0","price":"18.21","premium_per_contract":"39","weekly_roi":"2.17","closing_price":"18.32","win_loss":"1"},{"rank":"2004","stock":"STEM","expiration":"2021-12-23","strike":"16.5","price":"18.8","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"19.79","win_loss":"1"},{"rank":"2005","stock":"LYFT","expiration":"2021-12-23","strike":"37.5","price":"38.07","premium_per_contract":"79","weekly_roi":"2.11","closing_price":"44.18","win_loss":"1"},{"rank":"2006","stock":"DASH","expiration":"2021-12-23","strike":"141.0","price":"148.81","premium_per_contract":"195","weekly_roi":"1.38","closing_price":"153.68","win_loss":"1"},{"rank":"2007","stock":"LUMN","expiration":"2021-12-23","strike":"12.5","price":"12.59","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"12.84","win_loss":"1"},{"rank":"2008","stock":"APPS","expiration":"2021-12-23","strike":"52.0","price":"55.23","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"62.16","win_loss":"1"},{"rank":"2009","stock":"GME","expiration":"2021-12-23","strike":"137.0","price":"155.64","premium_per_contract":"200","weekly_roi":"1.47","closing_price":"152.14","win_loss":"1"},{"rank":"2010","stock":"PTON","expiration":"2021-12-23","strike":"40.0","price":"42.45","premium_per_contract":"78","weekly_roi":"1.95","closing_price":"38.59","win_loss":"0"},{"rank":"2011","stock":"JD","expiration":"2021-12-23","strike":"71.0","price":"71.04","premium_per_contract":"179","weekly_roi":"2.52","closing_price":"68.65","win_loss":"0"},{"rank":"2012","stock":"DFS","expiration":"2021-12-23","strike":"114.0","price":"114.11","premium_per_contract":"160","weekly_roi":"1.4","closing_price":"115.34","win_loss":"1"},{"rank":"2013","stock":"TDOC","expiration":"2021-12-23","strike":"94.0","price":"97.77","premium_per_contract":"144","weekly_roi":"1.53","closing_price":"95.09","win_loss":"1"},{"rank":"2014","stock":"BIIB","expiration":"2021-12-23","strike":"235.0","price":"237.43","premium_per_contract":"200","weekly_roi":"0.85","closing_price":"235.41","win_loss":"1"},{"rank":"2015","stock":"SPLK","expiration":"2021-12-23","strike":"110.0","price":"111.34","premium_per_contract":"152","weekly_roi":"1.38","closing_price":"115.92","win_loss":"1"},{"rank":"2016","stock":"MSTR","expiration":"2021-12-23","strike":"525.0","price":"571.58","premium_per_contract":"470","weekly_roi":"0.9","closing_price":"597.21","win_loss":"1"},{"rank":"2017","stock":"UA","expiration":"2021-12-23","strike":"17.5","price":"17.71","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.55","win_loss":"1"},{"rank":"2018","stock":"BIDU","expiration":"2021-12-23","strike":"138.0","price":"142.09","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"144.12","win_loss":"1"},{"rank":"2019","stock":"NOW","expiration":"2021-12-23","strike":"610.0","price":"615.63","premium_per_contract":"760","weekly_roi":"1.25","closing_price":"648.57","win_loss":"1"},{"rank":"2020","stock":"TDOC","expiration":"2021-12-23","strike":"93.5","price":"97.77","premium_per_contract":"108","weekly_roi":"1.16","closing_price":"95.09","win_loss":"1"},{"rank":"2021","stock":"PINS","expiration":"2021-12-23","strike":"35.0","price":"36.51","premium_per_contract":"54","weekly_roi":"1.54","closing_price":"37.42","win_loss":"1"},{"rank":"2022","stock":"GME","expiration":"2021-12-23","strike":"139.0","price":"155.64","premium_per_contract":"246","weekly_roi":"1.77","closing_price":"152.14","win_loss":"1"},{"rank":"2023","stock":"BNTX","expiration":"2021-12-23","strike":"270.0","price":"287.28","premium_per_contract":"450","weekly_roi":"1.67","closing_price":"255.29","win_loss":"0"},{"rank":"2024","stock":"SHAK","expiration":"2021-12-23","strike":"70.0","price":"71.62","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"74.52","win_loss":"1"},{"rank":"2025","stock":"GRWG","expiration":"2021-12-23","strike":"12.5","price":"13.48","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"13.6","win_loss":"1"},{"rank":"2026","stock":"TSLA","expiration":"2021-12-23","strike":"930.0","price":"932.57","premium_per_contract":"2545","weekly_roi":"2.74","closing_price":"1067.0","win_loss":"1"},{"rank":"2027","stock":"HOOD","expiration":"2021-12-23","strike":"18.5","price":"19.1","premium_per_contract":"65","weekly_roi":"3.51","closing_price":"18.9","win_loss":"1"},{"rank":"2028","stock":"Z","expiration":"2021-12-23","strike":"59.0","price":"62.46","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"63.74","win_loss":"1"},{"rank":"2029","stock":"BABA","expiration":"2021-12-23","strike":"121.0","price":"122.1","premium_per_contract":"272","weekly_roi":"2.25","closing_price":"118.66","win_loss":"0"},{"rank":"2030","stock":"MDB","expiration":"2021-12-23","strike":"490.0","price":"497.85","premium_per_contract":"919","weekly_roi":"1.88","closing_price":"551.11","win_loss":"1"},{"rank":"2031","stock":"CCJ","expiration":"2021-12-23","strike":"21.0","price":"21.15","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"22.22","win_loss":"1"},{"rank":"2032","stock":"NKLA","expiration":"2021-12-23","strike":"9.5","price":"9.98","premium_per_contract":"23","weekly_roi":"2.42","closing_price":"11.09","win_loss":"1"},{"rank":"2033","stock":"RNG","expiration":"2021-12-23","strike":"182.5","price":"185.21","premium_per_contract":"380","weekly_roi":"2.08","closing_price":"192.46","win_loss":"1"},{"rank":"2034","stock":"GME","expiration":"2021-12-23","strike":"140.0","price":"155.64","premium_per_contract":"268","weekly_roi":"1.91","closing_price":"152.14","win_loss":"1"},{"rank":"2035","stock":"CRSP","expiration":"2021-12-23","strike":"80.0","price":"82.73","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"82.15","win_loss":"1"},{"rank":"2036","stock":"JWN","expiration":"2021-12-23","strike":"19.0","price":"20.21","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"21.71","win_loss":"1"},{"rank":"2037","stock":"LL","expiration":"2021-12-23","strike":"16.0","price":"16.4","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.16","win_loss":"1"},{"rank":"2038","stock":"LCID","expiration":"2021-12-23","strike":"37.0","price":"40.01","premium_per_contract":"83","weekly_roi":"2.24","closing_price":"37.64","win_loss":"1"},{"rank":"2039","stock":"DOCU","expiration":"2021-12-23","strike":"148.0","price":"155.37","premium_per_contract":"150","weekly_roi":"1.01","closing_price":"157.01","win_loss":"1"},{"rank":"2040","stock":"SSYS","expiration":"2021-12-23","strike":"23.0","price":"24.45","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"23.95","win_loss":"1"},{"rank":"2041","stock":"CRWD","expiration":"2021-12-23","strike":"205.0","price":"205.1","premium_per_contract":"500","weekly_roi":"2.44","closing_price":"211.52","win_loss":"1"},{"rank":"2042","stock":"GRAB","expiration":"2021-12-23","strike":"7.5","price":"7.57","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"2043","stock":"VIAC","expiration":"2021-12-23","strike":"28.0","price":"29.52","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"2044","stock":"DHI","expiration":"2021-12-23","strike":"103.0","price":"103.02","premium_per_contract":"143","weekly_roi":"1.39","closing_price":"104.92","win_loss":"1"},{"rank":"2045","stock":"CVNA","expiration":"2021-12-23","strike":"220.0","price":"223.59","premium_per_contract":"710","weekly_roi":"3.23","closing_price":"240.78","win_loss":"1"},{"rank":"2046","stock":"TWLO","expiration":"2021-12-23","strike":"262.5","price":"273.63","premium_per_contract":"315","weekly_roi":"1.2","closing_price":"267.17","win_loss":"1"},{"rank":"2047","stock":"TAN","expiration":"2021-12-23","strike":"78.0","price":"79.04","premium_per_contract":"120","weekly_roi":"1.54","closing_price":"77.91","win_loss":"0"},{"rank":"2048","stock":"FSLR","expiration":"2021-12-23","strike":"91.0","price":"93.16","premium_per_contract":"117","weekly_roi":"1.29","closing_price":"87.37","win_loss":"0"},{"rank":"2049","stock":"MRNA","expiration":"2021-12-23","strike":"267.5","price":"294.8","premium_per_contract":"175","weekly_roi":"0.65","closing_price":"249.99","win_loss":"0"},{"rank":"2050","stock":"PENN","expiration":"2021-12-23","strike":"47.0","price":"48.22","premium_per_contract":"101","weekly_roi":"2.15","closing_price":"51.4","win_loss":"1"},{"rank":"2051","stock":"AA","expiration":"2021-12-23","strike":"53.0","price":"53.73","premium_per_contract":"119","weekly_roi":"2.25","closing_price":"59.36","win_loss":"1"},{"rank":"2052","stock":"GME","expiration":"2021-12-23","strike":"141.0","price":"155.64","premium_per_contract":"288","weekly_roi":"2.04","closing_price":"152.14","win_loss":"1"},{"rank":"2053","stock":"ADSK","expiration":"2021-12-23","strike":"275.0","price":"277.65","premium_per_contract":"335","weekly_roi":"1.22","closing_price":"280.99","win_loss":"1"},{"rank":"2054","stock":"TWTR","expiration":"2021-12-23","strike":"41.0","price":"43.07","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"44.16","win_loss":"1"},{"rank":"2055","stock":"ROKU","expiration":"2021-12-23","strike":"230.0","price":"236.46","premium_per_contract":"545","weekly_roi":"2.37","closing_price":"233.52","win_loss":"1"},{"rank":"2056","stock":"ETSY","expiration":"2021-12-23","strike":"220.0","price":"221.6","premium_per_contract":"570","weekly_roi":"2.59","closing_price":"228.09","win_loss":"1"},{"rank":"2057","stock":"SIG","expiration":"2021-12-23","strike":"83.0","price":"83.7","premium_per_contract":"155","weekly_roi":"1.87","closing_price":"83.54","win_loss":"1"},{"rank":"2058","stock":"COIN","expiration":"2021-12-23","strike":"242.5","price":"243.35","premium_per_contract":"740","weekly_roi":"3.05","closing_price":"268.15","win_loss":"1"},{"rank":"2059","stock":"FSLY","expiration":"2021-12-23","strike":"38.0","price":"40.68","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"39.38","win_loss":"1"},{"rank":"2060","stock":"LAZR","expiration":"2021-12-23","strike":"15.5","price":"16.17","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"17.44","win_loss":"1"},{"rank":"2061","stock":"SHOP","expiration":"2021-12-23","strike":"1320.0","price":"1323.4","premium_per_contract":"3250","weekly_roi":"2.46","closing_price":"1439.33","win_loss":"1"},{"rank":"2062","stock":"IRNT","expiration":"2021-12-23","strike":"4.0","price":"4.32","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.73","win_loss":"1"},{"rank":"2063","stock":"ERX","expiration":"2021-12-23","strike":"27.5","price":"27.96","premium_per_contract":"75","weekly_roi":"2.73","closing_price":"29.02","win_loss":"1"},{"rank":"2064","stock":"FL","expiration":"2021-12-23","strike":"42.0","price":"42.03","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"41.92","win_loss":"0"},{"rank":"2065","stock":"NTES","expiration":"2021-12-23","strike":"93.0","price":"93.75","premium_per_contract":"200","weekly_roi":"2.15","closing_price":"97.84","win_loss":"1"},{"rank":"2066","stock":"AMRS","expiration":"2021-12-23","strike":"5.0","price":"5.46","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.59","win_loss":"1"},{"rank":"2067","stock":"BYND","expiration":"2021-12-23","strike":"68.0","price":"69.24","premium_per_contract":"172","weekly_roi":"2.53","closing_price":"67.99","win_loss":"0"},{"rank":"2068","stock":"DISH","expiration":"2021-12-23","strike":"33.0","price":"33.25","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"32.87","win_loss":"0"},{"rank":"2069","stock":"APA","expiration":"2021-12-23","strike":"24.0","price":"24.38","premium_per_contract":"47","weekly_roi":"1.96","closing_price":"26.07","win_loss":"1"},{"rank":"2070","stock":"ENPH","expiration":"2021-12-23","strike":"182.5","price":"189.11","premium_per_contract":"320","weekly_roi":"1.75","closing_price":"188.17","win_loss":"1"},{"rank":"2071","stock":"QDEL","expiration":"2021-12-23","strike":"155.0","price":"161.75","premium_per_contract":"180","weekly_roi":"1.16","closing_price":"137.39","win_loss":"0"},{"rank":"2072","stock":"TZA","expiration":"2021-12-23","strike":"30.0","price":"30.19","premium_per_contract":"127","weekly_roi":"4.23","closing_price":"27.21","win_loss":"0"},{"rank":"2073","stock":"DOCU","expiration":"2021-12-23","strike":"149.0","price":"155.37","premium_per_contract":"184","weekly_roi":"1.23","closing_price":"157.01","win_loss":"1"},{"rank":"2074","stock":"BBBY","expiration":"2021-12-23","strike":"15.5","price":"15.98","premium_per_contract":"48","weekly_roi":"3.1","closing_price":"15.98","win_loss":"1"},{"rank":"2075","stock":"CWH","expiration":"2021-12-23","strike":"38.0","price":"38.43","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"39.56","win_loss":"1"},{"rank":"2076","stock":"ANY","expiration":"2021-12-23","strike":"3.0","price":"3.52","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.54","win_loss":"1"},{"rank":"2077","stock":"MOMO","expiration":"2021-12-23","strike":"9.0","price":"9.05","premium_per_contract":"22","weekly_roi":"2.44","closing_price":"9.05","win_loss":"1"},{"rank":"2078","stock":"UPST","expiration":"2021-12-23","strike":"130.0","price":"139.18","premium_per_contract":"300","weekly_roi":"2.31","closing_price":"148.14","win_loss":"1"},{"rank":"2079","stock":"TZA","expiration":"2021-12-23","strike":"29.0","price":"30.19","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"27.21","win_loss":"0"},{"rank":"2080","stock":"CHWY","expiration":"2021-12-23","strike":"53.0","price":"54.76","premium_per_contract":"82","weekly_roi":"1.55","closing_price":"59.26","win_loss":"1"},{"rank":"2081","stock":"MRO","expiration":"2021-12-23","strike":"15.0","price":"15.15","premium_per_contract":"32","weekly_roi":"2.13","closing_price":"16.0","win_loss":"1"},{"rank":"2082","stock":"MSTR","expiration":"2021-12-23","strike":"530.0","price":"571.58","premium_per_contract":"580","weekly_roi":"1.09","closing_price":"597.21","win_loss":"1"},{"rank":"2083","stock":"OSTK","expiration":"2021-12-23","strike":"60.0","price":"64.38","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"62.85","win_loss":"1"},{"rank":"2084","stock":"LABD","expiration":"2021-12-23","strike":"22.0","price":"23.6","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"21.93","win_loss":"0"},{"rank":"2085","stock":"TTD","expiration":"2021-12-23","strike":"86.0","price":"89.99","premium_per_contract":"125","weekly_roi":"1.45","closing_price":"96.05","win_loss":"1"},{"rank":"2086","stock":"DUST","expiration":"2021-12-23","strike":"20.0","price":"20.81","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"19.85","win_loss":"0"},{"rank":"2087","stock":"MRNA","expiration":"2021-12-23","strike":"270.0","price":"294.8","premium_per_contract":"240","weekly_roi":"0.89","closing_price":"249.99","win_loss":"0"},{"rank":"2088","stock":"GME","expiration":"2021-12-23","strike":"142.0","price":"155.64","premium_per_contract":"305","weekly_roi":"2.15","closing_price":"152.14","win_loss":"1"},{"rank":"2089","stock":"ARKG","expiration":"2021-12-23","strike":"63.5","price":"64.01","premium_per_contract":"140","weekly_roi":"2.2","closing_price":"64.4","win_loss":"1"},{"rank":"2090","stock":"DVN","expiration":"2021-12-23","strike":"39.0","price":"39.2","premium_per_contract":"97","weekly_roi":"2.49","closing_price":"42.05","win_loss":"1"},{"rank":"2091","stock":"APPS","expiration":"2021-12-23","strike":"52.5","price":"55.23","premium_per_contract":"90","weekly_roi":"1.71","closing_price":"62.16","win_loss":"1"},{"rank":"2092","stock":"RIOT","expiration":"2021-12-23","strike":"20.0","price":"23.24","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"25.67","win_loss":"1"},{"rank":"2093","stock":"AUY","expiration":"2021-12-23","strike":"4.0","price":"4.01","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.13","win_loss":"1"},{"rank":"2094","stock":"CLF","expiration":"2021-12-23","strike":"20.5","price":"20.59","premium_per_contract":"51","weekly_roi":"2.49","closing_price":"20.29","win_loss":"0"},{"rank":"2095","stock":"W","expiration":"2021-12-23","strike":"200.0","price":"201.78","premium_per_contract":"530","weekly_roi":"2.65","closing_price":"204.37","win_loss":"1"},{"rank":"2096","stock":"BNTX","expiration":"2021-12-23","strike":"272.5","price":"287.28","premium_per_contract":"520","weekly_roi":"1.91","closing_price":"255.29","win_loss":"0"},{"rank":"2097","stock":"DASH","expiration":"2021-12-23","strike":"142.0","price":"148.81","premium_per_contract":"208","weekly_roi":"1.46","closing_price":"153.68","win_loss":"1"},{"rank":"2098","stock":"AFRM","expiration":"2021-12-23","strike":"94.0","price":"98.77","premium_per_contract":"220","weekly_roi":"2.34","closing_price":"101.16","win_loss":"1"},{"rank":"2099","stock":"TDOC","expiration":"2021-12-23","strike":"95.0","price":"97.77","premium_per_contract":"185","weekly_roi":"1.95","closing_price":"95.09","win_loss":"1"},{"rank":"2100","stock":"PLUG","expiration":"2021-12-23","strike":"27.5","price":"29.75","premium_per_contract":"36","weekly_roi":"1.31","closing_price":"29.4","win_loss":"1"},{"rank":"2101","stock":"PLTR","expiration":"2021-12-23","strike":"18.0","price":"19.06","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"18.93","win_loss":"1"},{"rank":"2102","stock":"QS","expiration":"2021-12-23","strike":"21.5","price":"23.78","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"24.57","win_loss":"1"},{"rank":"2103","stock":"ZM","expiration":"2021-12-23","strike":"197.5","price":"199.74","premium_per_contract":"500","weekly_roi":"2.53","closing_price":"191.65","win_loss":"0"},{"rank":"2104","stock":"AMC","expiration":"2021-12-23","strike":"29.0","price":"29.12","premium_per_contract":"212","weekly_roi":"7.31","closing_price":"28.52","win_loss":"0"},{"rank":"2105","stock":"BTBT","expiration":"2021-12-23","strike":"6.0","price":"6.63","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"7.23","win_loss":"1"},{"rank":"2106","stock":"CPNG","expiration":"2021-12-23","strike":"29.0","price":"29.15","premium_per_contract":"70","weekly_roi":"2.41","closing_price":"30.23","win_loss":"1"},{"rank":"2107","stock":"ARKK","expiration":"2021-12-23","strike":"97.0","price":"97.2","premium_per_contract":"254","weekly_roi":"2.63","closing_price":"99.07","win_loss":"1"},{"rank":"2108","stock":"MARA","expiration":"2021-12-23","strike":"29.0","price":"33.85","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"38.13","win_loss":"1"},{"rank":"2109","stock":"SNAP","expiration":"2021-12-23","strike":"44.0","price":"45.29","premium_per_contract":"77","weekly_roi":"1.75","closing_price":"48.68","win_loss":"1"},{"rank":"2110","stock":"NOW","expiration":"2021-12-23","strike":"615.0","price":"615.63","premium_per_contract":"1000","weekly_roi":"1.63","closing_price":"648.57","win_loss":"1"},{"rank":"2111","stock":"ABNB","expiration":"2021-12-23","strike":"152.5","price":"157.91","premium_per_contract":"167","weekly_roi":"1.1","closing_price":"171.31","win_loss":"1"},{"rank":"2112","stock":"PBR","expiration":"2021-12-23","strike":"10.5","price":"10.79","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.79","win_loss":"1"},{"rank":"2113","stock":"SFIX","expiration":"2021-12-23","strike":"17.5","price":"18.71","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"19.74","win_loss":"1"},{"rank":"2114","stock":"NET","expiration":"2021-12-23","strike":"130.0","price":"134.59","premium_per_contract":"315","weekly_roi":"2.42","closing_price":"137.27","win_loss":"1"},{"rank":"2115","stock":"GWH","expiration":"2021-12-23","strike":"11.0","price":"11.61","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"13.5","win_loss":"1"},{"rank":"2116","stock":"BIDU","expiration":"2021-12-23","strike":"139.0","price":"142.09","premium_per_contract":"174","weekly_roi":"1.25","closing_price":"144.12","win_loss":"1"},{"rank":"2117","stock":"DOCU","expiration":"2021-12-23","strike":"150.0","price":"155.37","premium_per_contract":"212","weekly_roi":"1.41","closing_price":"157.01","win_loss":"1"},{"rank":"2118","stock":"FSR","expiration":"2021-12-23","strike":"16.5","price":"17.04","premium_per_contract":"39","weekly_roi":"2.36","closing_price":"17.22","win_loss":"1"},{"rank":"2119","stock":"SE","expiration":"2021-12-23","strike":"210.0","price":"212.8","premium_per_contract":"440","weekly_roi":"2.1","closing_price":"222.05","win_loss":"1"},{"rank":"2120","stock":"PDD","expiration":"2021-12-23","strike":"56.0","price":"58.06","premium_per_contract":"113","weekly_roi":"2.04","closing_price":"57.71","win_loss":"1"},{"rank":"2121","stock":"COP","expiration":"2021-12-23","strike":"68.0","price":"68.61","premium_per_contract":"63","weekly_roi":"0.93","closing_price":"71.19","win_loss":"1"},{"rank":"2122","stock":"SPLK","expiration":"2021-12-23","strike":"111.0","price":"111.34","premium_per_contract":"197","weekly_roi":"1.77","closing_price":"115.92","win_loss":"1"},{"rank":"2123","stock":"LMND","expiration":"2021-12-23","strike":"45.0","price":"46.28","premium_per_contract":"125","weekly_roi":"2.78","closing_price":"45.66","win_loss":"1"},{"rank":"2124","stock":"SQ","expiration":"2021-12-23","strike":"165.0","price":"167.06","premium_per_contract":"360","weekly_roi":"2.18","closing_price":"167.71","win_loss":"1"},{"rank":"2125","stock":"WISH","expiration":"2021-12-23","strike":"3.0","price":"3.23","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"3.58","win_loss":"1"},{"rank":"2126","stock":"MRNA","expiration":"2021-12-23","strike":"272.5","price":"294.8","premium_per_contract":"300","weekly_roi":"1.1","closing_price":"249.99","win_loss":"0"},{"rank":"2127","stock":"X","expiration":"2021-12-23","strike":"23.0","price":"23.08","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"23.15","win_loss":"1"},{"rank":"2128","stock":"SPOT","expiration":"2021-12-23","strike":"232.5","price":"235.28","premium_per_contract":"350","weekly_roi":"1.51","closing_price":"236.63","win_loss":"1"},{"rank":"2129","stock":"TWLO","expiration":"2021-12-23","strike":"265.0","price":"273.63","premium_per_contract":"380","weekly_roi":"1.43","closing_price":"267.17","win_loss":"1"},{"rank":"2130","stock":"BABA","expiration":"2021-12-23","strike":"122.0","price":"122.1","premium_per_contract":"315","weekly_roi":"2.58","closing_price":"118.66","win_loss":"0"},{"rank":"2131","stock":"RH","expiration":"2021-12-23","strike":"545.0","price":"552.82","premium_per_contract":"530","weekly_roi":"0.97","closing_price":"546.09","win_loss":"1"},{"rank":"2132","stock":"NNOX","expiration":"2021-12-23","strike":"17.0","price":"18.86","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.86","win_loss":"1"},{"rank":"2133","stock":"DASH","expiration":"2021-12-23","strike":"143.0","price":"148.81","premium_per_contract":"246","weekly_roi":"1.72","closing_price":"153.68","win_loss":"1"},{"rank":"2134","stock":"NVAX","expiration":"2021-12-23","strike":"202.5","price":"217.32","premium_per_contract":"1275","weekly_roi":"6.3","closing_price":"177.25","win_loss":"0"},{"rank":"2135","stock":"DDOG","expiration":"2021-12-23","strike":"167.5","price":"170.16","premium_per_contract":"375","weekly_roi":"2.24","closing_price":"180.36","win_loss":"1"},{"rank":"2136","stock":"TWTR","expiration":"2021-12-23","strike":"42.0","price":"43.07","premium_per_contract":"56","weekly_roi":"1.33","closing_price":"44.16","win_loss":"1"},{"rank":"2137","stock":"ADSK","expiration":"2021-12-23","strike":"277.5","price":"277.65","premium_per_contract":"440","weekly_roi":"1.59","closing_price":"280.99","win_loss":"1"},{"rank":"2138","stock":"FUBO","expiration":"2021-12-23","strike":"15.0","price":"16.62","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"17.7","win_loss":"1"},{"rank":"2139","stock":"COUP","expiration":"2021-12-23","strike":"155.0","price":"158.07","premium_per_contract":"285","weekly_roi":"1.84","closing_price":"159.44","win_loss":"1"},{"rank":"2140","stock":"FUTU","expiration":"2021-12-23","strike":"37.0","price":"39.08","premium_per_contract":"145","weekly_roi":"3.92","closing_price":"40.9","win_loss":"1"},{"rank":"2141","stock":"BILI","expiration":"2021-12-23","strike":"46.0","price":"49.95","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"45.91","win_loss":"0"},{"rank":"2142","stock":"UCO","expiration":"2021-12-23","strike":"76.0","price":"76.39","premium_per_contract":"250","weekly_roi":"3.29","closing_price":"82.98","win_loss":"1"},{"rank":"2143","stock":"URBN","expiration":"2021-12-23","strike":"28.0","price":"28.43","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"29.12","win_loss":"1"},{"rank":"2144","stock":"MDB","expiration":"2021-12-23","strike":"495.0","price":"497.85","premium_per_contract":"1140","weekly_roi":"2.3","closing_price":"551.11","win_loss":"1"},{"rank":"2145","stock":"ARKG","expiration":"2021-12-23","strike":"64.0","price":"64.01","premium_per_contract":"170","weekly_roi":"2.66","closing_price":"64.4","win_loss":"1"},{"rank":"2146","stock":"MSTR","expiration":"2021-12-23","strike":"535.0","price":"571.58","premium_per_contract":"670","weekly_roi":"1.25","closing_price":"597.21","win_loss":"1"},{"rank":"2147","stock":"EXAS","expiration":"2021-12-23","strike":"80.0","price":"80.27","premium_per_contract":"200","weekly_roi":"2.5","closing_price":"78.12","win_loss":"0"},{"rank":"2148","stock":"EBAY","expiration":"2021-12-23","strike":"64.0","price":"64.03","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"64.89","win_loss":"1"},{"rank":"2149","stock":"WOOF","expiration":"2021-12-23","strike":"19.5","price":"20.03","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.69","win_loss":"1"},{"rank":"2150","stock":"GME","expiration":"2021-12-23","strike":"143.0","price":"155.64","premium_per_contract":"310","weekly_roi":"2.17","closing_price":"152.14","win_loss":"1"},{"rank":"2151","stock":"RVLV","expiration":"2021-12-23","strike":"55.0","price":"57.21","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"56.39","win_loss":"1"},{"rank":"2152","stock":"OKTA","expiration":"2021-12-23","strike":"215.0","price":"217.91","premium_per_contract":"350","weekly_roi":"1.63","closing_price":"228.31","win_loss":"1"},{"rank":"2153","stock":"LYFT","expiration":"2021-12-23","strike":"38.0","price":"38.07","premium_per_contract":"100","weekly_roi":"2.63","closing_price":"44.18","win_loss":"1"},{"rank":"2154","stock":"PENN","expiration":"2021-12-23","strike":"47.5","price":"48.22","premium_per_contract":"118","weekly_roi":"2.48","closing_price":"51.4","win_loss":"1"},{"rank":"2155","stock":"APPS","expiration":"2021-12-23","strike":"53.0","price":"55.23","premium_per_contract":"105","weekly_roi":"1.98","closing_price":"62.16","win_loss":"1"},{"rank":"2156","stock":"SOFI","expiration":"2021-12-23","strike":"14.0","price":"14.65","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"15.09","win_loss":"1"},{"rank":"2157","stock":"YINN","expiration":"2021-12-23","strike":"8.0","price":"8.26","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"8.39","win_loss":"1"},{"rank":"2158","stock":"TNDM","expiration":"2021-12-23","strike":"143.0","price":"143.93","premium_per_contract":"190","weekly_roi":"1.33","closing_price":"151.8","win_loss":"1"},{"rank":"2159","stock":"MELI","expiration":"2021-12-23","strike":"1170.0","price":"1187.55","premium_per_contract":"2010","weekly_roi":"1.72","closing_price":"1262.73","win_loss":"1"},{"rank":"2160","stock":"RH","expiration":"2021-12-23","strike":"550.0","price":"552.82","premium_per_contract":"930","weekly_roi":"1.69","closing_price":"546.09","win_loss":"0"},{"rank":"2161","stock":"BLNK","expiration":"2021-12-23","strike":"26.0","price":"28.21","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"28.52","win_loss":"1"},{"rank":"2162","stock":"BNTX","expiration":"2021-12-23","strike":"275.0","price":"287.28","premium_per_contract":"600","weekly_roi":"2.18","closing_price":"255.29","win_loss":"0"},{"rank":"2163","stock":"LCID","expiration":"2021-12-23","strike":"38.0","price":"40.01","premium_per_contract":"112","weekly_roi":"2.97","closing_price":"37.64","win_loss":"0"},{"rank":"2164","stock":"HIMX","expiration":"2021-12-23","strike":"11.5","price":"11.96","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.47","win_loss":"1"},{"rank":"2165","stock":"OPEN","expiration":"2021-12-23","strike":"13.5","price":"14.3","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"14.89","win_loss":"1"},{"rank":"2166","stock":"TAN","expiration":"2021-12-23","strike":"79.0","price":"79.04","premium_per_contract":"165","weekly_roi":"2.09","closing_price":"77.91","win_loss":"0"},{"rank":"2167","stock":"GME","expiration":"2021-12-23","strike":"144.0","price":"155.64","premium_per_contract":"345","weekly_roi":"2.4","closing_price":"152.14","win_loss":"1"},{"rank":"2168","stock":"BYND","expiration":"2021-12-23","strike":"68.5","price":"69.24","premium_per_contract":"185","weekly_roi":"2.7","closing_price":"67.99","win_loss":"0"},{"rank":"2169","stock":"AMBA","expiration":"2021-12-23","strike":"180.0","price":"180.39","premium_per_contract":"380","weekly_roi":"2.11","closing_price":"200.58","win_loss":"1"},{"rank":"2170","stock":"NVAX","expiration":"2021-12-23","strike":"205.0","price":"217.32","premium_per_contract":"1425","weekly_roi":"6.95","closing_price":"177.25","win_loss":"0"},{"rank":"2171","stock":"ROKU","expiration":"2021-12-23","strike":"232.5","price":"236.46","premium_per_contract":"645","weekly_roi":"2.77","closing_price":"233.52","win_loss":"1"},{"rank":"2172","stock":"MSTR","expiration":"2021-12-23","strike":"540.0","price":"571.58","premium_per_contract":"869","weekly_roi":"1.61","closing_price":"597.21","win_loss":"1"},{"rank":"2173","stock":"NET","expiration":"2021-12-23","strike":"131.0","price":"134.59","premium_per_contract":"355","weekly_roi":"2.71","closing_price":"137.27","win_loss":"1"},{"rank":"2174","stock":"SAVA","expiration":"2021-12-23","strike":"42.0","price":"43.27","premium_per_contract":"310","weekly_roi":"7.38","closing_price":"44.19","win_loss":"1"},{"rank":"2175","stock":"FSLR","expiration":"2021-12-23","strike":"92.0","price":"93.16","premium_per_contract":"147","weekly_roi":"1.6","closing_price":"87.37","win_loss":"0"},{"rank":"2176","stock":"RNG","expiration":"2021-12-23","strike":"185.0","price":"185.21","premium_per_contract":"480","weekly_roi":"2.59","closing_price":"192.46","win_loss":"1"},{"rank":"2177","stock":"AFRM","expiration":"2021-12-23","strike":"95.0","price":"98.77","premium_per_contract":"260","weekly_roi":"2.74","closing_price":"101.16","win_loss":"1"},{"rank":"2178","stock":"TTD","expiration":"2021-12-23","strike":"87.0","price":"89.99","premium_per_contract":"150","weekly_roi":"1.72","closing_price":"96.05","win_loss":"1"},{"rank":"2179","stock":"DDD","expiration":"2021-12-23","strike":"20.0","price":"21.83","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"22.02","win_loss":"1"},{"rank":"2180","stock":"VIAC","expiration":"2021-12-23","strike":"29.0","price":"29.52","premium_per_contract":"38","weekly_roi":"1.31","closing_price":"delisted","win_loss":"0"},{"rank":"2181","stock":"STEM","expiration":"2021-12-23","strike":"17.0","price":"18.8","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"19.79","win_loss":"1"},{"rank":"2182","stock":"CSIQ","expiration":"2021-12-23","strike":"31.0","price":"31.86","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"31.11","win_loss":"1"},{"rank":"2183","stock":"JMIA","expiration":"2021-12-23","strike":"12.0","price":"12.54","premium_per_contract":"33","weekly_roi":"2.75","closing_price":"12.41","win_loss":"1"},{"rank":"2184","stock":"M","expiration":"2021-12-23","strike":"24.5","price":"24.55","premium_per_contract":"67","weekly_roi":"2.73","closing_price":"25.14","win_loss":"1"},{"rank":"2185","stock":"TDOC","expiration":"2021-12-23","strike":"96.0","price":"97.77","premium_per_contract":"217","weekly_roi":"2.26","closing_price":"95.09","win_loss":"0"},{"rank":"2186","stock":"GME","expiration":"2021-12-23","strike":"145.0","price":"155.64","premium_per_contract":"375","weekly_roi":"2.59","closing_price":"152.14","win_loss":"1"},{"rank":"2187","stock":"XPEV","expiration":"2021-12-23","strike":"41.0","price":"41.76","premium_per_contract":"109","weekly_roi":"2.66","closing_price":"46.09","win_loss":"1"},{"rank":"2188","stock":"NTNX","expiration":"2021-12-23","strike":"30.0","price":"30.63","premium_per_contract":"38","weekly_roi":"1.27","closing_price":"32.46","win_loss":"1"},{"rank":"2189","stock":"BIDU","expiration":"2021-12-23","strike":"140.0","price":"142.09","premium_per_contract":"202","weekly_roi":"1.44","closing_price":"144.12","win_loss":"1"},{"rank":"2190","stock":"SWN","expiration":"2021-12-23","strike":"4.5","price":"4.51","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"4.65","win_loss":"1"},{"rank":"2191","stock":"VXRT","expiration":"2021-12-23","strike":"7.0","price":"7.2","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"6.9","win_loss":"0"},{"rank":"2192","stock":"Z","expiration":"2021-12-23","strike":"60.0","price":"62.46","premium_per_contract":"79","weekly_roi":"1.32","closing_price":"63.74","win_loss":"1"},{"rank":"2193","stock":"DIDI","expiration":"2021-12-23","strike":"6.0","price":"6.28","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.6","win_loss":"0"},{"rank":"2194","stock":"TWLO","expiration":"2021-12-23","strike":"267.5","price":"273.63","premium_per_contract":"484","weekly_roi":"1.81","closing_price":"267.17","win_loss":"0"},{"rank":"2195","stock":"JWN","expiration":"2021-12-23","strike":"19.5","price":"20.21","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"21.71","win_loss":"1"},{"rank":"2196","stock":"ENPH","expiration":"2021-12-23","strike":"185.0","price":"189.11","premium_per_contract":"400","weekly_roi":"2.16","closing_price":"188.17","win_loss":"1"},{"rank":"2197","stock":"TDOC","expiration":"2021-12-23","strike":"96.5","price":"97.77","premium_per_contract":"250","weekly_roi":"2.59","closing_price":"95.09","win_loss":"0"},{"rank":"2198","stock":"OKTA","expiration":"2021-12-23","strike":"217.5","price":"217.91","premium_per_contract":"490","weekly_roi":"2.25","closing_price":"228.31","win_loss":"1"},{"rank":"2199","stock":"PTON","expiration":"2021-12-23","strike":"41.0","price":"42.45","premium_per_contract":"107","weekly_roi":"2.61","closing_price":"38.59","win_loss":"0"},{"rank":"2200","stock":"PLUG","expiration":"2021-12-23","strike":"28.0","price":"29.75","premium_per_contract":"48","weekly_roi":"1.71","closing_price":"29.4","win_loss":"1"},{"rank":"2201","stock":"BILI","expiration":"2021-12-23","strike":"46.5","price":"49.95","premium_per_contract":"65","weekly_roi":"1.4","closing_price":"45.91","win_loss":"0"},{"rank":"2202","stock":"CLOV","expiration":"2021-12-23","strike":"4.0","price":"4.19","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.2","win_loss":"1"},{"rank":"2203","stock":"OSTK","expiration":"2021-12-23","strike":"61.0","price":"64.38","premium_per_contract":"69","weekly_roi":"1.13","closing_price":"62.85","win_loss":"1"},{"rank":"2204","stock":"DASH","expiration":"2021-12-23","strike":"144.0","price":"148.81","premium_per_contract":"254","weekly_roi":"1.77","closing_price":"153.68","win_loss":"1"},{"rank":"2205","stock":"SHAK","expiration":"2021-12-23","strike":"71.0","price":"71.62","premium_per_contract":"125","weekly_roi":"1.76","closing_price":"74.52","win_loss":"1"},{"rank":"2206","stock":"PENN","expiration":"2021-12-23","strike":"48.0","price":"48.22","premium_per_contract":"142","weekly_roi":"2.96","closing_price":"51.4","win_loss":"1"},{"rank":"2207","stock":"HAL","expiration":"2021-12-23","strike":"22.0","price":"22.11","premium_per_contract":"38","weekly_roi":"1.73","closing_price":"22.71","win_loss":"1"},{"rank":"2208","stock":"OXY","expiration":"2021-12-23","strike":"28.0","price":"28.04","premium_per_contract":"72","weekly_roi":"2.57","closing_price":"28.85","win_loss":"1"},{"rank":"2209","stock":"APPS","expiration":"2021-12-23","strike":"53.5","price":"55.23","premium_per_contract":"120","weekly_roi":"2.24","closing_price":"62.16","win_loss":"1"},{"rank":"2210","stock":"ABNB","expiration":"2021-12-23","strike":"155.0","price":"157.91","premium_per_contract":"282","weekly_roi":"1.82","closing_price":"171.31","win_loss":"1"},{"rank":"2211","stock":"CHWY","expiration":"2021-12-23","strike":"54.0","price":"54.76","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"59.26","win_loss":"1"},{"rank":"2212","stock":"DOCU","expiration":"2021-12-23","strike":"152.5","price":"155.37","premium_per_contract":"310","weekly_roi":"2.03","closing_price":"157.01","win_loss":"1"},{"rank":"2213","stock":"FFIE","expiration":"2021-12-23","strike":"5.0","price":"5.29","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.12","win_loss":"1"},{"rank":"2214","stock":"QS","expiration":"2021-12-23","strike":"22.0","price":"23.78","premium_per_contract":"33","weekly_roi":"1.5","closing_price":"24.57","win_loss":"1"},{"rank":"2215","stock":"BNTX","expiration":"2021-12-23","strike":"277.5","price":"287.28","premium_per_contract":"680","weekly_roi":"2.45","closing_price":"255.29","win_loss":"0"},{"rank":"2216","stock":"GME","expiration":"2021-12-23","strike":"147.0","price":"155.64","premium_per_contract":"440","weekly_roi":"2.99","closing_price":"152.14","win_loss":"1"},{"rank":"2217","stock":"GME","expiration":"2021-12-23","strike":"146.0","price":"155.64","premium_per_contract":"390","weekly_roi":"2.67","closing_price":"152.14","win_loss":"1"},{"rank":"2218","stock":"NET","expiration":"2021-12-23","strike":"132.0","price":"134.59","premium_per_contract":"395","weekly_roi":"2.99","closing_price":"137.27","win_loss":"1"},{"rank":"2219","stock":"MRNA","expiration":"2021-12-23","strike":"275.0","price":"294.8","premium_per_contract":"275","weekly_roi":"1.0","closing_price":"249.99","win_loss":"0"},{"rank":"2220","stock":"MRNA","expiration":"2021-12-23","strike":"277.5","price":"294.8","premium_per_contract":"415","weekly_roi":"1.5","closing_price":"249.99","win_loss":"0"},{"rank":"2221","stock":"RIDE","expiration":"2021-12-23","strike":"3.5","price":"4.05","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.12","win_loss":"1"},{"rank":"2222","stock":"LCID","expiration":"2021-12-23","strike":"39.0","price":"40.01","premium_per_contract":"150","weekly_roi":"3.85","closing_price":"37.64","win_loss":"0"},{"rank":"2223","stock":"MELI","expiration":"2021-12-23","strike":"1180.0","price":"1187.55","premium_per_contract":"2320","weekly_roi":"1.97","closing_price":"1262.73","win_loss":"1"},{"rank":"2224","stock":"PINS","expiration":"2021-12-23","strike":"36.0","price":"36.51","premium_per_contract":"87","weekly_roi":"2.42","closing_price":"37.42","win_loss":"1"},{"rank":"2225","stock":"UWMC","expiration":"2021-12-23","strike":"6.5","price":"6.51","premium_per_contract":"20","weekly_roi":"3.08","closing_price":"6.38","win_loss":"0"},{"rank":"2226","stock":"LABU","expiration":"2021-12-23","strike":"38.0","price":"39.96","premium_per_contract":"140","weekly_roi":"3.68","closing_price":"42.52","win_loss":"1"},{"rank":"2227","stock":"DWAC","expiration":"2021-12-23","strike":"40.0","price":"50.06","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"53.1","win_loss":"1"},{"rank":"2228","stock":"SE","expiration":"2021-12-23","strike":"212.5","price":"212.8","premium_per_contract":"535","weekly_roi":"2.52","closing_price":"222.05","win_loss":"1"},{"rank":"2229","stock":"PAA","expiration":"2021-12-23","strike":"9.0","price":"9.03","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.1","win_loss":"1"},{"rank":"2230","stock":"KODK","expiration":"2021-12-23","strike":"5.0","price":"5.15","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.11","win_loss":"1"},{"rank":"2231","stock":"FSLY","expiration":"2021-12-23","strike":"39.0","price":"40.68","premium_per_contract":"67","weekly_roi":"1.72","closing_price":"39.38","win_loss":"1"},{"rank":"2232","stock":"BIDU","expiration":"2021-12-23","strike":"141.0","price":"142.09","premium_per_contract":"242","weekly_roi":"1.72","closing_price":"144.12","win_loss":"1"},{"rank":"2233","stock":"APPS","expiration":"2021-12-23","strike":"54.0","price":"55.23","premium_per_contract":"145","weekly_roi":"2.69","closing_price":"62.16","win_loss":"1"},{"rank":"2234","stock":"AFRM","expiration":"2021-12-23","strike":"96.0","price":"98.77","premium_per_contract":"300","weekly_roi":"3.12","closing_price":"101.16","win_loss":"1"},{"rank":"2235","stock":"RVLV","expiration":"2021-12-23","strike":"56.0","price":"57.21","premium_per_contract":"140","weekly_roi":"2.5","closing_price":"56.39","win_loss":"1"},{"rank":"2236","stock":"TTD","expiration":"2021-12-23","strike":"88.0","price":"89.99","premium_per_contract":"185","weekly_roi":"2.1","closing_price":"96.05","win_loss":"1"},{"rank":"2237","stock":"GOEV","expiration":"2021-12-23","strike":"8.0","price":"8.94","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.51","win_loss":"1"},{"rank":"2238","stock":"HUT","expiration":"2021-12-23","strike":"7.5","price":"7.8","premium_per_contract":"24","weekly_roi":"3.2","closing_price":"8.75","win_loss":"1"},{"rank":"2239","stock":"ROKU","expiration":"2021-12-23","strike":"235.0","price":"236.46","premium_per_contract":"765","weekly_roi":"3.26","closing_price":"233.52","win_loss":"0"},{"rank":"2240","stock":"JNUG","expiration":"2021-12-23","strike":"57.5","price":"58.05","premium_per_contract":"195","weekly_roi":"3.39","closing_price":"63.37","win_loss":"1"},{"rank":"2241","stock":"TTCF","expiration":"2021-12-23","strike":"16.5","price":"16.79","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"16.35","win_loss":"0"},{"rank":"2242","stock":"BYND","expiration":"2021-12-23","strike":"69.0","price":"69.24","premium_per_contract":"191","weekly_roi":"2.77","closing_price":"67.99","win_loss":"0"},{"rank":"2243","stock":"VTRS","expiration":"2021-12-23","strike":"13.0","price":"13.03","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.63","win_loss":"1"},{"rank":"2244","stock":"PROG","expiration":"2021-12-23","strike":"2.5","price":"2.69","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.23","win_loss":"0"},{"rank":"2245","stock":"HOOD","expiration":"2021-12-23","strike":"19.0","price":"19.1","premium_per_contract":"88","weekly_roi":"4.63","closing_price":"18.9","win_loss":"0"},{"rank":"2246","stock":"SPOT","expiration":"2021-12-23","strike":"235.0","price":"235.28","premium_per_contract":"409","weekly_roi":"1.74","closing_price":"236.63","win_loss":"1"},{"rank":"2247","stock":"DASH","expiration":"2021-12-23","strike":"145.0","price":"148.81","premium_per_contract":"282","weekly_roi":"1.94","closing_price":"153.68","win_loss":"1"},{"rank":"2248","stock":"WOOF","expiration":"2021-12-23","strike":"20.0","price":"20.03","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"19.69","win_loss":"0"},{"rank":"2249","stock":"BNTX","expiration":"2021-12-23","strike":"280.0","price":"287.28","premium_per_contract":"780","weekly_roi":"2.79","closing_price":"255.29","win_loss":"0"},{"rank":"2250","stock":"AHT","expiration":"2021-12-23","strike":"9.0","price":"10.13","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"2251","stock":"SNAP","expiration":"2021-12-23","strike":"45.0","price":"45.29","premium_per_contract":"114","weekly_roi":"2.56","closing_price":"48.68","win_loss":"1"},{"rank":"2252","stock":"MELI","expiration":"2021-12-23","strike":"1185.0","price":"1187.55","premium_per_contract":"2570","weekly_roi":"2.17","closing_price":"1262.73","win_loss":"1"},{"rank":"2253","stock":"VIPS","expiration":"2021-12-23","strike":"8.0","price":"8.3","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"2254","stock":"FSLR","expiration":"2021-12-23","strike":"93.0","price":"93.16","premium_per_contract":"188","weekly_roi":"2.02","closing_price":"87.37","win_loss":"0"},{"rank":"2255","stock":"MARA","expiration":"2021-12-23","strike":"30.0","price":"33.85","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"38.13","win_loss":"1"},{"rank":"2256","stock":"LMND","expiration":"2021-12-23","strike":"46.0","price":"46.28","premium_per_contract":"165","weekly_roi":"3.59","closing_price":"45.66","win_loss":"0"},{"rank":"2257","stock":"GME","expiration":"2021-12-23","strike":"148.0","price":"155.64","premium_per_contract":"465","weekly_roi":"3.14","closing_price":"152.14","win_loss":"1"},{"rank":"2258","stock":"LAZR","expiration":"2021-12-23","strike":"16.0","price":"16.17","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"17.44","win_loss":"1"},{"rank":"2259","stock":"MSTR","expiration":"2021-12-23","strike":"550.0","price":"571.58","premium_per_contract":"1110","weekly_roi":"2.02","closing_price":"597.21","win_loss":"1"},{"rank":"2260","stock":"SPCE","expiration":"2021-12-23","strike":"13.0","price":"14.46","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"14.53","win_loss":"1"},{"rank":"2261","stock":"DDOG","expiration":"2021-12-23","strike":"170.0","price":"170.16","premium_per_contract":"459","weekly_roi":"2.71","closing_price":"180.36","win_loss":"1"},{"rank":"2262","stock":"PLTR","expiration":"2021-12-23","strike":"18.5","price":"19.06","premium_per_contract":"28","weekly_roi":"1.51","closing_price":"18.93","win_loss":"1"},{"rank":"2263","stock":"TDOC","expiration":"2021-12-23","strike":"97.5","price":"97.77","premium_per_contract":"290","weekly_roi":"2.97","closing_price":"95.09","win_loss":"0"},{"rank":"2264","stock":"CRSP","expiration":"2021-12-23","strike":"81.0","price":"82.73","premium_per_contract":"125","weekly_roi":"1.54","closing_price":"82.15","win_loss":"1"},{"rank":"2265","stock":"FUTU","expiration":"2021-12-23","strike":"38.0","price":"39.08","premium_per_contract":"180","weekly_roi":"4.74","closing_price":"40.9","win_loss":"1"},{"rank":"2266","stock":"TWLO","expiration":"2021-12-23","strike":"270.0","price":"273.63","premium_per_contract":"545","weekly_roi":"2.02","closing_price":"267.17","win_loss":"0"},{"rank":"2267","stock":"ENPH","expiration":"2021-12-23","strike":"187.5","price":"189.11","premium_per_contract":"509","weekly_roi":"2.72","closing_price":"188.17","win_loss":"1"},{"rank":"2268","stock":"QS","expiration":"2021-12-23","strike":"22.5","price":"23.78","premium_per_contract":"46","weekly_roi":"2.04","closing_price":"24.57","win_loss":"1"},{"rank":"2269","stock":"OSTK","expiration":"2021-12-23","strike":"62.0","price":"64.38","premium_per_contract":"83","weekly_roi":"1.34","closing_price":"62.85","win_loss":"1"},{"rank":"2270","stock":"BIDU","expiration":"2021-12-23","strike":"142.0","price":"142.09","premium_per_contract":"284","weekly_roi":"2.0","closing_price":"144.12","win_loss":"1"},{"rank":"2271","stock":"TDOC","expiration":"2021-12-23","strike":"97.0","price":"97.77","premium_per_contract":"235","weekly_roi":"2.42","closing_price":"95.09","win_loss":"0"},{"rank":"2272","stock":"HYLN","expiration":"2021-12-23","strike":"6.0","price":"6.16","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.69","win_loss":"1"},{"rank":"2273","stock":"TWTR","expiration":"2021-12-23","strike":"43.0","price":"43.07","premium_per_contract":"92","weekly_roi":"2.14","closing_price":"44.16","win_loss":"1"},{"rank":"2274","stock":"SFIX","expiration":"2021-12-23","strike":"18.0","price":"18.71","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"19.74","win_loss":"1"},{"rank":"2275","stock":"ATER","expiration":"2021-12-23","strike":"4.0","price":"4.52","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.53","win_loss":"1"},{"rank":"2276","stock":"DASH","expiration":"2021-12-23","strike":"146.0","price":"148.81","premium_per_contract":"320","weekly_roi":"2.19","closing_price":"153.68","win_loss":"1"},{"rank":"2277","stock":"PDD","expiration":"2021-12-23","strike":"57.0","price":"58.06","premium_per_contract":"128","weekly_roi":"2.25","closing_price":"57.71","win_loss":"1"},{"rank":"2278","stock":"BILI","expiration":"2021-12-23","strike":"47.5","price":"49.95","premium_per_contract":"88","weekly_roi":"1.85","closing_price":"45.91","win_loss":"0"},{"rank":"2279","stock":"GRWG","expiration":"2021-12-23","strike":"13.0","price":"13.48","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"13.6","win_loss":"1"},{"rank":"2280","stock":"UPST","expiration":"2021-12-23","strike":"135.0","price":"139.18","premium_per_contract":"480","weekly_roi":"3.56","closing_price":"148.14","win_loss":"1"},{"rank":"2281","stock":"LABU","expiration":"2021-12-23","strike":"38.5","price":"39.96","premium_per_contract":"165","weekly_roi":"4.29","closing_price":"42.52","win_loss":"1"},{"rank":"2282","stock":"AFRM","expiration":"2021-12-23","strike":"97.0","price":"98.77","premium_per_contract":"340","weekly_roi":"3.51","closing_price":"101.16","win_loss":"1"},{"rank":"2283","stock":"GME","expiration":"2021-12-23","strike":"149.0","price":"155.64","premium_per_contract":"515","weekly_roi":"3.46","closing_price":"152.14","win_loss":"1"},{"rank":"2284","stock":"SSYS","expiration":"2021-12-23","strike":"24.0","price":"24.45","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"23.95","win_loss":"0"},{"rank":"2285","stock":"MVIS","expiration":"2021-12-23","strike":"6.0","price":"6.04","premium_per_contract":"30","weekly_roi":"5.0","closing_price":"5.91","win_loss":"0"},{"rank":"2286","stock":"MSTR","expiration":"2021-12-23","strike":"555.0","price":"571.58","premium_per_contract":"1330","weekly_roi":"2.4","closing_price":"597.21","win_loss":"1"},{"rank":"2287","stock":"DUST","expiration":"2021-12-23","strike":"20.5","price":"20.81","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"19.85","win_loss":"0"},{"rank":"2288","stock":"MRNA","expiration":"2021-12-23","strike":"280.0","price":"294.8","premium_per_contract":"430","weekly_roi":"1.54","closing_price":"249.99","win_loss":"0"},{"rank":"2289","stock":"NET","expiration":"2021-12-23","strike":"134.0","price":"134.59","premium_per_contract":"480","weekly_roi":"3.58","closing_price":"137.27","win_loss":"1"},{"rank":"2290","stock":"NNOX","expiration":"2021-12-23","strike":"17.5","price":"18.86","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"17.86","win_loss":"1"},{"rank":"2291","stock":"TTD","expiration":"2021-12-23","strike":"89.0","price":"89.99","premium_per_contract":"220","weekly_roi":"2.47","closing_price":"96.05","win_loss":"1"},{"rank":"2292","stock":"ABNB","expiration":"2021-12-23","strike":"157.5","price":"157.91","premium_per_contract":"390","weekly_roi":"2.48","closing_price":"171.31","win_loss":"1"},{"rank":"2293","stock":"NEGG","expiration":"2021-12-23","strike":"10.0","price":"11.48","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.98","win_loss":"1"},{"rank":"2294","stock":"RVLV","expiration":"2021-12-23","strike":"57.0","price":"57.21","premium_per_contract":"190","weekly_roi":"3.33","closing_price":"56.39","win_loss":"0"},{"rank":"2295","stock":"CHPT","expiration":"2021-12-23","strike":"18.0","price":"19.03","premium_per_contract":"26","weekly_roi":"1.44","closing_price":"19.05","win_loss":"1"},{"rank":"2296","stock":"GOEV","expiration":"2021-12-23","strike":"8.5","price":"8.94","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.51","win_loss":"1"},{"rank":"2297","stock":"LCID","expiration":"2021-12-23","strike":"40.0","price":"40.01","premium_per_contract":"200","weekly_roi":"5.02","closing_price":"37.64","win_loss":"0"},{"rank":"2298","stock":"FSR","expiration":"2021-12-23","strike":"17.0","price":"17.04","premium_per_contract":"60","weekly_roi":"3.53","closing_price":"17.22","win_loss":"1"},{"rank":"2299","stock":"DOCU","expiration":"2021-12-23","strike":"155.0","price":"155.37","premium_per_contract":"405","weekly_roi":"2.61","closing_price":"157.01","win_loss":"1"},{"rank":"2300","stock":"NVAX","expiration":"2021-12-23","strike":"210.0","price":"217.32","premium_per_contract":"1645","weekly_roi":"7.83","closing_price":"177.25","win_loss":"0"},{"rank":"2301","stock":"JNUG","expiration":"2021-12-23","strike":"58.0","price":"58.05","premium_per_contract":"210","weekly_roi":"3.62","closing_price":"63.37","win_loss":"1"},{"rank":"2302","stock":"DASH","expiration":"2021-12-23","strike":"147.0","price":"148.81","premium_per_contract":"370","weekly_roi":"2.52","closing_price":"153.68","win_loss":"1"},{"rank":"2303","stock":"STEM","expiration":"2021-12-23","strike":"17.5","price":"18.8","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"19.79","win_loss":"1"},{"rank":"2304","stock":"RIOT","expiration":"2021-12-23","strike":"21.0","price":"23.24","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"25.67","win_loss":"1"},{"rank":"2305","stock":"FLR","expiration":"2021-12-23","strike":"24.0","price":"24.33","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"24.53","win_loss":"1"},{"rank":"2306","stock":"OPEN","expiration":"2021-12-23","strike":"14.0","price":"14.3","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"14.89","win_loss":"1"},{"rank":"2307","stock":"WKHS","expiration":"2021-12-23","strike":"5.0","price":"5.3","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"5.18","win_loss":"1"},{"rank":"2308","stock":"BILI","expiration":"2021-12-23","strike":"48.0","price":"49.95","premium_per_contract":"101","weekly_roi":"2.1","closing_price":"45.91","win_loss":"0"},{"rank":"2309","stock":"JWN","expiration":"2021-12-23","strike":"20.0","price":"20.21","premium_per_contract":"43","weekly_roi":"2.15","closing_price":"21.71","win_loss":"1"},{"rank":"2310","stock":"GME","expiration":"2021-12-23","strike":"150.0","price":"155.64","premium_per_contract":"555","weekly_roi":"3.7","closing_price":"152.14","win_loss":"1"},{"rank":"2311","stock":"EDIT","expiration":"2021-12-23","strike":"29.0","price":"29.88","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"29.94","win_loss":"1"},{"rank":"2312","stock":"MARA","expiration":"2021-12-23","strike":"31.0","price":"33.85","premium_per_contract":"91","weekly_roi":"2.94","closing_price":"38.13","win_loss":"1"},{"rank":"2313","stock":"TWLO","expiration":"2021-12-23","strike":"272.5","price":"273.63","premium_per_contract":"645","weekly_roi":"2.37","closing_price":"267.17","win_loss":"0"},{"rank":"2314","stock":"OCGN","expiration":"2021-12-23","strike":"5.0","price":"5.24","premium_per_contract":"16","weekly_roi":"3.2","closing_price":"5.3","win_loss":"1"},{"rank":"2315","stock":"PTON","expiration":"2021-12-23","strike":"42.0","price":"42.45","premium_per_contract":"148","weekly_roi":"3.52","closing_price":"38.59","win_loss":"0"},{"rank":"2316","stock":"DWAC","expiration":"2021-12-23","strike":"41.0","price":"50.06","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"53.1","win_loss":"1"},{"rank":"2317","stock":"CRSP","expiration":"2021-12-23","strike":"82.0","price":"82.73","premium_per_contract":"170","weekly_roi":"2.07","closing_price":"82.15","win_loss":"1"},{"rank":"2318","stock":"SPWR","expiration":"2021-12-23","strike":"20.0","price":"21.44","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"20.73","win_loss":"1"},{"rank":"2319","stock":"Z","expiration":"2021-12-23","strike":"61.0","price":"62.46","premium_per_contract":"90","weekly_roi":"1.48","closing_price":"63.74","win_loss":"1"},{"rank":"2320","stock":"MRNA","expiration":"2021-12-23","strike":"282.5","price":"294.8","premium_per_contract":"500","weekly_roi":"1.77","closing_price":"249.99","win_loss":"0"},{"rank":"2321","stock":"APPS","expiration":"2021-12-23","strike":"55.0","price":"55.23","premium_per_contract":"185","weekly_roi":"3.36","closing_price":"62.16","win_loss":"1"},{"rank":"2322","stock":"DASH","expiration":"2021-12-23","strike":"148.0","price":"148.81","premium_per_contract":"425","weekly_roi":"2.87","closing_price":"153.68","win_loss":"1"},{"rank":"2323","stock":"AFRM","expiration":"2021-12-23","strike":"98.0","price":"98.77","premium_per_contract":"380","weekly_roi":"3.88","closing_price":"101.16","win_loss":"1"},{"rank":"2324","stock":"MSTR","expiration":"2021-12-23","strike":"560.0","price":"571.58","premium_per_contract":"1460","weekly_roi":"2.61","closing_price":"597.21","win_loss":"1"},{"rank":"2325","stock":"FCEL","expiration":"2021-12-23","strike":"6.0","price":"6.31","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"6.46","win_loss":"1"},{"rank":"2326","stock":"UPST","expiration":"2021-12-23","strike":"136.0","price":"139.18","premium_per_contract":"490","weekly_roi":"3.6","closing_price":"148.14","win_loss":"1"},{"rank":"2327","stock":"SOFI","expiration":"2021-12-23","strike":"14.5","price":"14.65","premium_per_contract":"48","weekly_roi":"3.31","closing_price":"15.09","win_loss":"1"},{"rank":"2328","stock":"BLNK","expiration":"2021-12-23","strike":"27.0","price":"28.21","premium_per_contract":"56","weekly_roi":"2.11","closing_price":"28.52","win_loss":"1"},{"rank":"2329","stock":"SOXS","expiration":"2021-12-23","strike":"4.0","price":"4.04","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"34.8","win_loss":"1"},{"rank":"2330","stock":"Z","expiration":"2021-12-23","strike":"61.5","price":"62.46","premium_per_contract":"117","weekly_roi":"1.9","closing_price":"63.74","win_loss":"1"},{"rank":"2331","stock":"BILI","expiration":"2021-12-23","strike":"48.5","price":"49.95","premium_per_contract":"118","weekly_roi":"2.43","closing_price":"45.91","win_loss":"0"},{"rank":"2332","stock":"MRNA","expiration":"2021-12-23","strike":"285.0","price":"294.8","premium_per_contract":"620","weekly_roi":"2.18","closing_price":"249.99","win_loss":"0"},{"rank":"2333","stock":"QS","expiration":"2021-12-23","strike":"23.0","price":"23.78","premium_per_contract":"62","weekly_roi":"2.7","closing_price":"24.57","win_loss":"1"},{"rank":"2334","stock":"FSLY","expiration":"2021-12-23","strike":"40.0","price":"40.68","premium_per_contract":"98","weekly_roi":"2.45","closing_price":"39.38","win_loss":"0"},{"rank":"2335","stock":"OSTK","expiration":"2021-12-23","strike":"64.0","price":"64.38","premium_per_contract":"171","weekly_roi":"2.67","closing_price":"62.85","win_loss":"0"},{"rank":"2336","stock":"PHUN","expiration":"2021-12-23","strike":"3.0","price":"3.06","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.06","win_loss":"1"},{"rank":"2337","stock":"UPST","expiration":"2021-12-23","strike":"137.0","price":"139.18","premium_per_contract":"550","weekly_roi":"4.01","closing_price":"148.14","win_loss":"1"},{"rank":"2338","stock":"BKKT","expiration":"2021-12-23","strike":"9.0","price":"9.51","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.0","win_loss":"1"},{"rank":"2339","stock":"LABU","expiration":"2021-12-23","strike":"39.0","price":"39.96","premium_per_contract":"180","weekly_roi":"4.62","closing_price":"42.52","win_loss":"1"},{"rank":"2340","stock":"MRNA","expiration":"2021-12-23","strike":"287.5","price":"294.8","premium_per_contract":"755","weekly_roi":"2.63","closing_price":"249.99","win_loss":"0"},{"rank":"2341","stock":"BNTX","expiration":"2021-12-23","strike":"285.0","price":"287.28","premium_per_contract":"819","weekly_roi":"2.88","closing_price":"255.29","win_loss":"0"},{"rank":"2342","stock":"FUTU","expiration":"2021-12-23","strike":"39.0","price":"39.08","premium_per_contract":"225","weekly_roi":"5.77","closing_price":"40.9","win_loss":"1"},{"rank":"2343","stock":"PDD","expiration":"2021-12-23","strike":"58.0","price":"58.06","premium_per_contract":"169","weekly_roi":"2.91","closing_price":"57.71","win_loss":"0"},{"rank":"2344","stock":"LABD","expiration":"2021-12-23","strike":"23.5","price":"23.6","premium_per_contract":"135","weekly_roi":"5.74","closing_price":"21.93","win_loss":"0"},{"rank":"2345","stock":"TAL","expiration":"2021-12-23","strike":"4.0","price":"4.2","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.08","win_loss":"1"},{"rank":"2346","stock":"NNOX","expiration":"2021-12-23","strike":"18.0","price":"18.86","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"17.86","win_loss":"0"},{"rank":"2347","stock":"PLTR","expiration":"2021-12-23","strike":"19.0","price":"19.06","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"18.93","win_loss":"0"},{"rank":"2348","stock":"UPST","expiration":"2021-12-23","strike":"138.0","price":"139.18","premium_per_contract":"610","weekly_roi":"4.42","closing_price":"148.14","win_loss":"1"},{"rank":"2349","stock":"DWAC","expiration":"2021-12-23","strike":"41.5","price":"50.06","premium_per_contract":"22","weekly_roi":"0.53","closing_price":"53.1","win_loss":"1"},{"rank":"2350","stock":"DDD","expiration":"2021-12-23","strike":"21.0","price":"21.83","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"22.02","win_loss":"1"},{"rank":"2351","stock":"BILI","expiration":"2021-12-23","strike":"49.0","price":"49.95","premium_per_contract":"132","weekly_roi":"2.69","closing_price":"45.91","win_loss":"0"},{"rank":"2352","stock":"AHT","expiration":"2021-12-23","strike":"9.5","price":"10.13","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"2353","stock":"PLUG","expiration":"2021-12-23","strike":"29.0","price":"29.75","premium_per_contract":"77","weekly_roi":"2.66","closing_price":"29.4","win_loss":"1"},{"rank":"2354","stock":"SAVA","expiration":"2021-12-23","strike":"43.0","price":"43.27","premium_per_contract":"310","weekly_roi":"7.21","closing_price":"44.19","win_loss":"1"},{"rank":"2355","stock":"GME","expiration":"2021-12-23","strike":"152.5","price":"155.64","premium_per_contract":"645","weekly_roi":"4.23","closing_price":"152.14","win_loss":"0"},{"rank":"2356","stock":"MRNA","expiration":"2021-12-23","strike":"290.0","price":"294.8","premium_per_contract":"875","weekly_roi":"3.02","closing_price":"249.99","win_loss":"0"},{"rank":"2357","stock":"FUBO","expiration":"2021-12-23","strike":"16.0","price":"16.62","premium_per_contract":"44","weekly_roi":"2.75","closing_price":"17.7","win_loss":"1"},{"rank":"2358","stock":"NNDM","expiration":"2021-12-23","strike":"4.0","price":"4.15","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.11","win_loss":"1"},{"rank":"2359","stock":"SKLZ","expiration":"2021-12-23","strike":"8.0","price":"8.08","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"8.51","win_loss":"1"},{"rank":"2360","stock":"DWAC","expiration":"2021-12-23","strike":"42.0","price":"50.06","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"53.1","win_loss":"1"},{"rank":"2361","stock":"UPST","expiration":"2021-12-23","strike":"139.0","price":"139.18","premium_per_contract":"650","weekly_roi":"4.68","closing_price":"148.14","win_loss":"1"},{"rank":"2362","stock":"CHPT","expiration":"2021-12-23","strike":"18.5","price":"19.03","premium_per_contract":"37","weekly_roi":"2.0","closing_price":"19.05","win_loss":"1"},{"rank":"2363","stock":"RIOT","expiration":"2021-12-23","strike":"22.0","price":"23.24","premium_per_contract":"71","weekly_roi":"3.23","closing_price":"25.67","win_loss":"1"},{"rank":"2364","stock":"SRNE","expiration":"2021-12-23","strike":"6.0","price":"6.1","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.73","win_loss":"0"},{"rank":"2365","stock":"NVAX","expiration":"2021-12-23","strike":"215.0","price":"217.32","premium_per_contract":"1825","weekly_roi":"8.49","closing_price":"177.25","win_loss":"0"},{"rank":"2366","stock":"APT","expiration":"2021-12-23","strike":"6.0","price":"6.01","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"5.84","win_loss":"0"},{"rank":"2367","stock":"MARA","expiration":"2021-12-23","strike":"32.0","price":"33.85","premium_per_contract":"121","weekly_roi":"3.78","closing_price":"38.13","win_loss":"1"},{"rank":"2368","stock":"STEM","expiration":"2021-12-23","strike":"18.0","price":"18.8","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"19.79","win_loss":"1"},{"rank":"2369","stock":"MSTR","expiration":"2021-12-23","strike":"570.0","price":"571.58","premium_per_contract":"1780","weekly_roi":"3.12","closing_price":"597.21","win_loss":"1"},{"rank":"2370","stock":"QS","expiration":"2021-12-23","strike":"23.5","price":"23.78","premium_per_contract":"81","weekly_roi":"3.45","closing_price":"24.57","win_loss":"1"},{"rank":"2371","stock":"Z","expiration":"2021-12-23","strike":"62.0","price":"62.46","premium_per_contract":"97","weekly_roi":"1.56","closing_price":"63.74","win_loss":"1"},{"rank":"2372","stock":"BKKT","expiration":"2021-12-23","strike":"9.5","price":"9.51","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"10.0","win_loss":"1"},{"rank":"2373","stock":"MRNA","expiration":"2021-12-23","strike":"292.5","price":"294.8","premium_per_contract":"919","weekly_roi":"3.15","closing_price":"249.99","win_loss":"0"},{"rank":"2374","stock":"DWAC","expiration":"2021-12-23","strike":"42.5","price":"50.06","premium_per_contract":"32","weekly_roi":"0.75","closing_price":"53.1","win_loss":"1"},{"rank":"2375","stock":"DWAC","expiration":"2021-12-23","strike":"43.0","price":"50.06","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"53.1","win_loss":"1"},{"rank":"2376","stock":"GME","expiration":"2021-12-23","strike":"155.0","price":"155.64","premium_per_contract":"785","weekly_roi":"5.06","closing_price":"152.14","win_loss":"0"},{"rank":"2377","stock":"NEGG","expiration":"2021-12-23","strike":"10.5","price":"11.48","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.98","win_loss":"1"},{"rank":"2378","stock":"AVXL","expiration":"2021-12-23","strike":"18.0","price":"18.14","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.5","win_loss":"1"},{"rank":"2379","stock":"BTBT","expiration":"2021-12-23","strike":"6.5","price":"6.63","premium_per_contract":"25","weekly_roi":"3.85","closing_price":"7.23","win_loss":"1"},{"rank":"2380","stock":"BLNK","expiration":"2021-12-23","strike":"28.0","price":"28.21","premium_per_contract":"97","weekly_roi":"3.46","closing_price":"28.52","win_loss":"1"},{"rank":"2381","stock":"SPCE","expiration":"2021-12-23","strike":"14.0","price":"14.46","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"14.53","win_loss":"1"},{"rank":"2382","stock":"CHPT","expiration":"2021-12-23","strike":"19.0","price":"19.03","premium_per_contract":"61","weekly_roi":"3.21","closing_price":"19.05","win_loss":"1"},{"rank":"2383","stock":"SPWR","expiration":"2021-12-23","strike":"21.0","price":"21.44","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"20.73","win_loss":"0"},{"rank":"2384","stock":"DWAC","expiration":"2021-12-23","strike":"44.0","price":"50.06","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"53.1","win_loss":"1"},{"rank":"2385","stock":"ATER","expiration":"2021-12-23","strike":"4.5","price":"4.52","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"4.53","win_loss":"1"},{"rank":"2386","stock":"STEM","expiration":"2021-12-23","strike":"18.5","price":"18.8","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"19.79","win_loss":"1"},{"rank":"2387","stock":"MARA","expiration":"2021-12-23","strike":"33.0","price":"33.85","premium_per_contract":"160","weekly_roi":"4.85","closing_price":"38.13","win_loss":"1"},{"rank":"2388","stock":"CEI","expiration":"2021-12-23","strike":"1.0","price":"1.05","premium_per_contract":"5","weekly_roi":"5.0","closing_price":"0.88","win_loss":"0"},{"rank":"2389","stock":"RIOT","expiration":"2021-12-23","strike":"23.0","price":"23.24","premium_per_contract":"111","weekly_roi":"4.83","closing_price":"25.67","win_loss":"1"},{"rank":"2390","stock":"DWAC","expiration":"2021-12-23","strike":"45.0","price":"50.06","premium_per_contract":"71","weekly_roi":"1.58","closing_price":"53.1","win_loss":"1"},{"rank":"2391","stock":"AHT","expiration":"2021-12-23","strike":"10.0","price":"10.13","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2392","stock":"ANY","expiration":"2021-12-23","strike":"3.5","price":"3.52","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.54","win_loss":"1"},{"rank":"2393","stock":"SOL","expiration":"2021-12-23","strike":"6.0","price":"6.27","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.04","win_loss":"1"},{"rank":"2394","stock":"DWAC","expiration":"2021-12-23","strike":"46.0","price":"50.06","premium_per_contract":"69","weekly_roi":"1.5","closing_price":"53.1","win_loss":"1"},{"rank":"2395","stock":"DWAC","expiration":"2021-12-23","strike":"47.0","price":"50.06","premium_per_contract":"115","weekly_roi":"2.47","closing_price":"53.1","win_loss":"1"},{"rank":"2396","stock":"RMO","expiration":"2021-12-23","strike":"4.0","price":"4.01","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.17","win_loss":"1"},{"rank":"2397","stock":"RIDE","expiration":"2021-12-23","strike":"4.0","price":"4.05","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.12","win_loss":"1"},{"rank":"2398","stock":"DWAC","expiration":"2021-12-23","strike":"48.0","price":"50.06","premium_per_contract":"142","weekly_roi":"2.96","closing_price":"53.1","win_loss":"1"},{"rank":"2399","stock":"BBIG","expiration":"2021-12-23","strike":"3.0","price":"3.07","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"2.93","win_loss":"0"},{"rank":"2400","stock":"DWAC","expiration":"2021-12-23","strike":"49.0","price":"50.06","premium_per_contract":"181","weekly_roi":"3.69","closing_price":"53.1","win_loss":"1"},{"rank":"2401","stock":"DWAC","expiration":"2021-12-23","strike":"50.0","price":"50.06","premium_per_contract":"227","weekly_roi":"4.54","closing_price":"53.1","win_loss":"1"},{"rank":"1","stock":"BKKT","expiration":"2021-12-17","strike":"14.0","price":"14.53","premium_per_contract":"120","weekly_roi":"8.57","closing_price":"9.51","win_loss":"0"},{"rank":"2","stock":"RIVN","expiration":"2021-12-17","strike":"110.0","price":"114.66","premium_per_contract":"440","weekly_roi":"4.0","closing_price":"97.7","win_loss":"0"},{"rank":"3","stock":"RIVN","expiration":"2021-12-17","strike":"109.0","price":"114.66","premium_per_contract":"400","weekly_roi":"3.67","closing_price":"97.7","win_loss":"0"},{"rank":"4","stock":"RIVN","expiration":"2021-12-17","strike":"111.0","price":"114.66","premium_per_contract":"480","weekly_roi":"4.32","closing_price":"97.7","win_loss":"0"},{"rank":"5","stock":"RIVN","expiration":"2021-12-17","strike":"108.0","price":"114.66","premium_per_contract":"350","weekly_roi":"3.24","closing_price":"97.7","win_loss":"0"},{"rank":"6","stock":"BKKT","expiration":"2021-12-17","strike":"13.0","price":"14.53","premium_per_contract":"70","weekly_roi":"5.38","closing_price":"9.51","win_loss":"0"},{"rank":"7","stock":"EWZ","expiration":"2021-12-17","strike":"30.0","price":"30.68","premium_per_contract":"124","weekly_roi":"4.13","closing_price":"28.29","win_loss":"0"},{"rank":"8","stock":"RIVN","expiration":"2021-12-17","strike":"106.0","price":"114.66","premium_per_contract":"290","weekly_roi":"2.74","closing_price":"97.7","win_loss":"0"},{"rank":"9","stock":"RIVN","expiration":"2021-12-17","strike":"112.0","price":"114.66","premium_per_contract":"530","weekly_roi":"4.73","closing_price":"97.7","win_loss":"0"},{"rank":"10","stock":"BKKT","expiration":"2021-12-17","strike":"12.5","price":"14.53","premium_per_contract":"55","weekly_roi":"4.4","closing_price":"9.51","win_loss":"0"},{"rank":"11","stock":"RIVN","expiration":"2021-12-17","strike":"107.0","price":"114.66","premium_per_contract":"300","weekly_roi":"2.8","closing_price":"97.7","win_loss":"0"},{"rank":"12","stock":"RIVN","expiration":"2021-12-17","strike":"105.0","price":"114.66","premium_per_contract":"260","weekly_roi":"2.48","closing_price":"97.7","win_loss":"0"},{"rank":"13","stock":"EWZ","expiration":"2021-12-17","strike":"30.5","price":"30.68","premium_per_contract":"148","weekly_roi":"4.85","closing_price":"28.29","win_loss":"0"},{"rank":"14","stock":"RIVN","expiration":"2021-12-17","strike":"113.0","price":"114.66","premium_per_contract":"560","weekly_roi":"4.96","closing_price":"97.7","win_loss":"0"},{"rank":"15","stock":"RIVN","expiration":"2021-12-17","strike":"114.0","price":"114.66","premium_per_contract":"620","weekly_roi":"5.44","closing_price":"97.7","win_loss":"0"},{"rank":"16","stock":"FUTU","expiration":"2021-12-17","strike":"35.0","price":"43.95","premium_per_contract":"90","weekly_roi":"2.57","closing_price":"39.08","win_loss":"1"},{"rank":"17","stock":"RIVN","expiration":"2021-12-17","strike":"104.0","price":"114.66","premium_per_contract":"235","weekly_roi":"2.26","closing_price":"97.7","win_loss":"0"},{"rank":"18","stock":"EWZ","expiration":"2021-12-17","strike":"29.5","price":"30.68","premium_per_contract":"85","weekly_roi":"2.88","closing_price":"28.29","win_loss":"0"},{"rank":"19","stock":"WE","expiration":"2021-12-17","strike":"8.0","price":"8.68","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.01","win_loss":"1"},{"rank":"20","stock":"RIVN","expiration":"2021-12-17","strike":"103.0","price":"114.66","premium_per_contract":"204","weekly_roi":"1.99","closing_price":"97.7","win_loss":"0"},{"rank":"21","stock":"RIVN","expiration":"2021-12-17","strike":"102.0","price":"114.66","premium_per_contract":"195","weekly_roi":"1.91","closing_price":"97.7","win_loss":"0"},{"rank":"22","stock":"BKKT","expiration":"2021-12-17","strike":"12.0","price":"14.53","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"9.51","win_loss":"0"},{"rank":"23","stock":"RIVN","expiration":"2021-12-17","strike":"101.0","price":"114.66","premium_per_contract":"170","weekly_roi":"1.68","closing_price":"97.7","win_loss":"0"},{"rank":"24","stock":"EWZ","expiration":"2021-12-17","strike":"29.0","price":"30.68","premium_per_contract":"56","weekly_roi":"1.97","closing_price":"28.29","win_loss":"0"},{"rank":"25","stock":"AMC","expiration":"2021-12-17","strike":"22.0","price":"27.44","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"29.12","win_loss":"1"},{"rank":"26","stock":"FUTU","expiration":"2021-12-17","strike":"30.0","price":"43.95","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"39.08","win_loss":"1"},{"rank":"27","stock":"RIVN","expiration":"2021-12-17","strike":"100.0","price":"114.66","premium_per_contract":"150","weekly_roi":"1.5","closing_price":"97.7","win_loss":"0"},{"rank":"28","stock":"AMC","expiration":"2021-12-17","strike":"21.0","price":"27.44","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"29.12","win_loss":"1"},{"rank":"29","stock":"HOOD","expiration":"2021-12-17","strike":"18.0","price":"20.13","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"19.1","win_loss":"1"},{"rank":"30","stock":"HOOD","expiration":"2021-12-17","strike":"18.5","price":"20.13","premium_per_contract":"48","weekly_roi":"2.59","closing_price":"19.1","win_loss":"1"},{"rank":"31","stock":"BKKT","expiration":"2021-12-17","strike":"11.0","price":"14.53","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"9.51","win_loss":"0"},{"rank":"32","stock":"AMC","expiration":"2021-12-17","strike":"23.0","price":"27.44","premium_per_contract":"62","weekly_roi":"2.7","closing_price":"29.12","win_loss":"1"},{"rank":"33","stock":"LABU","expiration":"2021-12-17","strike":"28.0","price":"34.8","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"39.96","win_loss":"1"},{"rank":"34","stock":"LABU","expiration":"2021-12-17","strike":"29.0","price":"34.8","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"39.96","win_loss":"1"},{"rank":"35","stock":"WE","expiration":"2021-12-17","strike":"7.5","price":"8.68","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.01","win_loss":"1"},{"rank":"36","stock":"EWZ","expiration":"2021-12-17","strike":"28.5","price":"30.68","premium_per_contract":"36","weekly_roi":"1.26","closing_price":"28.29","win_loss":"0"},{"rank":"37","stock":"AMC","expiration":"2021-12-17","strike":"20.0","price":"27.44","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"29.12","win_loss":"1"},{"rank":"38","stock":"LABU","expiration":"2021-12-17","strike":"27.0","price":"34.8","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"39.96","win_loss":"1"},{"rank":"39","stock":"HUT","expiration":"2021-12-17","strike":"7.5","price":"8.78","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.8","win_loss":"1"},{"rank":"40","stock":"AMC","expiration":"2021-12-17","strike":"24.0","price":"27.44","premium_per_contract":"83","weekly_roi":"3.46","closing_price":"29.12","win_loss":"1"},{"rank":"41","stock":"EWU","expiration":"2021-12-17","strike":"33.0","price":"33.06","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"31.85","win_loss":"0"},{"rank":"42","stock":"HOOD","expiration":"2021-12-17","strike":"17.0","price":"20.13","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"19.1","win_loss":"1"},{"rank":"43","stock":"AMC","expiration":"2021-12-17","strike":"19.0","price":"27.44","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"29.12","win_loss":"1"},{"rank":"44","stock":"LABU","expiration":"2021-12-17","strike":"26.0","price":"34.8","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"39.96","win_loss":"1"},{"rank":"45","stock":"LABU","expiration":"2021-12-17","strike":"30.0","price":"34.8","premium_per_contract":"80","weekly_roi":"2.67","closing_price":"39.96","win_loss":"1"},{"rank":"46","stock":"CAR","expiration":"2021-12-17","strike":"230.0","price":"243.98","premium_per_contract":"509","weekly_roi":"2.22","closing_price":"216.54","win_loss":"0"},{"rank":"47","stock":"ADBE","expiration":"2021-12-17","strike":"615.0","price":"654.45","premium_per_contract":"675","weekly_roi":"1.1","closing_price":"556.64","win_loss":"0"},{"rank":"48","stock":"ADBE","expiration":"2021-12-17","strike":"620.0","price":"654.45","premium_per_contract":"775","weekly_roi":"1.25","closing_price":"556.64","win_loss":"0"},{"rank":"49","stock":"BKKT","expiration":"2021-12-17","strike":"10.0","price":"14.53","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"9.51","win_loss":"0"},{"rank":"50","stock":"ADBE","expiration":"2021-12-17","strike":"625.0","price":"654.45","premium_per_contract":"905","weekly_roi":"1.45","closing_price":"556.64","win_loss":"0"},{"rank":"51","stock":"HUT","expiration":"2021-12-17","strike":"7.0","price":"8.78","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.8","win_loss":"1"},{"rank":"52","stock":"ADBE","expiration":"2021-12-17","strike":"610.0","price":"654.45","premium_per_contract":"580","weekly_roi":"0.95","closing_price":"556.64","win_loss":"0"},{"rank":"53","stock":"RIVN","expiration":"2021-12-17","strike":"95.0","price":"114.66","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"97.7","win_loss":"1"},{"rank":"54","stock":"EWZ","expiration":"2021-12-17","strike":"28.0","price":"30.68","premium_per_contract":"23","weekly_roi":"0.82","closing_price":"28.29","win_loss":"1"},{"rank":"55","stock":"LABU","expiration":"2021-12-17","strike":"25.0","price":"34.8","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"39.96","win_loss":"1"},{"rank":"56","stock":"FUTU","expiration":"2021-12-17","strike":"25.0","price":"43.95","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"39.08","win_loss":"1"},{"rank":"57","stock":"AMC","expiration":"2021-12-17","strike":"18.0","price":"27.44","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"29.12","win_loss":"1"},{"rank":"58","stock":"ADBE","expiration":"2021-12-17","strike":"605.0","price":"654.45","premium_per_contract":"505","weekly_roi":"0.83","closing_price":"556.64","win_loss":"0"},{"rank":"59","stock":"CAR","expiration":"2021-12-17","strike":"225.0","price":"243.98","premium_per_contract":"370","weekly_roi":"1.64","closing_price":"216.54","win_loss":"0"},{"rank":"60","stock":"PFE","expiration":"2021-12-17","strike":"51.5","price":"52.78","premium_per_contract":"48","weekly_roi":"0.93","closing_price":"59.48","win_loss":"1"},{"rank":"61","stock":"TNA","expiration":"2021-12-17","strike":"73.0","price":"81.71","premium_per_contract":"93","weekly_roi":"1.27","closing_price":"76.93","win_loss":"1"},{"rank":"62","stock":"FDX","expiration":"2021-12-17","strike":"237.5","price":"246.28","premium_per_contract":"350","weekly_roi":"1.47","closing_price":"250.32","win_loss":"1"},{"rank":"63","stock":"ADBE","expiration":"2021-12-17","strike":"630.0","price":"654.45","premium_per_contract":"1035","weekly_roi":"1.64","closing_price":"556.64","win_loss":"0"},{"rank":"64","stock":"TNA","expiration":"2021-12-17","strike":"71.0","price":"81.71","premium_per_contract":"69","weekly_roi":"0.97","closing_price":"76.93","win_loss":"1"},{"rank":"65","stock":"TNA","expiration":"2021-12-17","strike":"72.0","price":"81.71","premium_per_contract":"78","weekly_roi":"1.08","closing_price":"76.93","win_loss":"1"},{"rank":"66","stock":"MSOS","expiration":"2021-12-17","strike":"24.0","price":"26.06","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"24.1","win_loss":"1"},{"rank":"67","stock":"FDX","expiration":"2021-12-17","strike":"235.0","price":"246.28","premium_per_contract":"279","weekly_roi":"1.19","closing_price":"250.32","win_loss":"1"},{"rank":"68","stock":"OCGN","expiration":"2021-12-17","strike":"4.0","price":"5.35","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"5.24","win_loss":"1"},{"rank":"69","stock":"PFE","expiration":"2021-12-17","strike":"52.0","price":"52.78","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"59.48","win_loss":"1"},{"rank":"70","stock":"TNA","expiration":"2021-12-17","strike":"74.0","price":"81.71","premium_per_contract":"108","weekly_roi":"1.46","closing_price":"76.93","win_loss":"1"},{"rank":"71","stock":"TNA","expiration":"2021-12-17","strike":"70.0","price":"81.71","premium_per_contract":"59","weekly_roi":"0.84","closing_price":"76.93","win_loss":"1"},{"rank":"72","stock":"TNA","expiration":"2021-12-17","strike":"75.0","price":"81.71","premium_per_contract":"128","weekly_roi":"1.71","closing_price":"76.93","win_loss":"1"},{"rank":"73","stock":"ADBE","expiration":"2021-12-17","strike":"600.0","price":"654.45","premium_per_contract":"434","weekly_roi":"0.72","closing_price":"556.64","win_loss":"0"},{"rank":"74","stock":"XLNX","expiration":"2021-12-17","strike":"200.0","price":"217.18","premium_per_contract":"147","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"75","stock":"NVAX","expiration":"2021-12-17","strike":"120.0","price":"166.56","premium_per_contract":"96","weekly_roi":"0.8","closing_price":"217.32","win_loss":"1"},{"rank":"76","stock":"FDX","expiration":"2021-12-17","strike":"240.0","price":"246.28","premium_per_contract":"434","weekly_roi":"1.81","closing_price":"250.32","win_loss":"1"},{"rank":"77","stock":"PFE","expiration":"2021-12-17","strike":"51.0","price":"52.78","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"59.48","win_loss":"1"},{"rank":"78","stock":"ADBE","expiration":"2021-12-17","strike":"635.0","price":"654.45","premium_per_contract":"1200","weekly_roi":"1.89","closing_price":"556.64","win_loss":"0"},{"rank":"79","stock":"ACN","expiration":"2021-12-17","strike":"370.0","price":"379.44","premium_per_contract":"390","weekly_roi":"1.05","closing_price":"396.24","win_loss":"1"},{"rank":"80","stock":"W","expiration":"2021-12-17","strike":"180.0","price":"202.04","premium_per_contract":"150","weekly_roi":"0.83","closing_price":"201.78","win_loss":"1"},{"rank":"81","stock":"AMC","expiration":"2021-12-17","strike":"17.0","price":"27.44","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"29.12","win_loss":"1"},{"rank":"82","stock":"SOXL","expiration":"2021-12-17","strike":"56.0","price":"67.6","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"58.96","win_loss":"1"},{"rank":"83","stock":"SOXL","expiration":"2021-12-17","strike":"55.0","price":"67.6","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"58.96","win_loss":"1"},{"rank":"84","stock":"ACN","expiration":"2021-12-17","strike":"367.5","price":"379.44","premium_per_contract":"330","weekly_roi":"0.9","closing_price":"396.24","win_loss":"1"},{"rank":"85","stock":"CAR","expiration":"2021-12-17","strike":"210.0","price":"243.98","premium_per_contract":"135","weekly_roi":"0.64","closing_price":"216.54","win_loss":"1"},{"rank":"86","stock":"FDX","expiration":"2021-12-17","strike":"232.5","price":"246.28","premium_per_contract":"218","weekly_roi":"0.94","closing_price":"250.32","win_loss":"1"},{"rank":"87","stock":"JETS","expiration":"2021-12-17","strike":"20.5","price":"21.12","premium_per_contract":"26","weekly_roi":"1.27","closing_price":"20.03","win_loss":"0"},{"rank":"88","stock":"ADBE","expiration":"2021-12-17","strike":"595.0","price":"654.45","premium_per_contract":"370","weekly_roi":"0.62","closing_price":"556.64","win_loss":"0"},{"rank":"89","stock":"MSOS","expiration":"2021-12-17","strike":"25.0","price":"26.06","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"24.1","win_loss":"0"},{"rank":"90","stock":"RBLX","expiration":"2021-12-17","strike":"105.0","price":"115.89","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"102.4","win_loss":"0"},{"rank":"91","stock":"JETS","expiration":"2021-12-17","strike":"20.0","price":"21.12","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.03","win_loss":"1"},{"rank":"92","stock":"ORCL","expiration":"2021-12-17","strike":"100.0","price":"102.63","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"96.62","win_loss":"0"},{"rank":"93","stock":"TNA","expiration":"2021-12-17","strike":"76.0","price":"81.71","premium_per_contract":"149","weekly_roi":"1.96","closing_price":"76.93","win_loss":"1"},{"rank":"94","stock":"ACN","expiration":"2021-12-17","strike":"372.5","price":"379.44","premium_per_contract":"459","weekly_roi":"1.23","closing_price":"396.24","win_loss":"1"},{"rank":"95","stock":"RBLX","expiration":"2021-12-17","strike":"106.0","price":"115.89","premium_per_contract":"130","weekly_roi":"1.23","closing_price":"102.4","win_loss":"0"},{"rank":"96","stock":"ACN","expiration":"2021-12-17","strike":"365.0","price":"379.44","premium_per_contract":"285","weekly_roi":"0.78","closing_price":"396.24","win_loss":"1"},{"rank":"97","stock":"EWW","expiration":"2021-12-17","strike":"47.0","price":"48.08","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"48.83","win_loss":"1"},{"rank":"98","stock":"PHUN","expiration":"2021-12-17","strike":"3.0","price":"3.39","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.06","win_loss":"1"},{"rank":"99","stock":"FAS","expiration":"2021-12-17","strike":"115.0","price":"129.79","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"124.31","win_loss":"1"},{"rank":"100","stock":"AMC","expiration":"2021-12-17","strike":"16.0","price":"27.44","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"29.12","win_loss":"1"},{"rank":"101","stock":"HOOD","expiration":"2021-12-17","strike":"16.0","price":"20.13","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"19.1","win_loss":"1"},{"rank":"102","stock":"NVAX","expiration":"2021-12-17","strike":"115.0","price":"166.56","premium_per_contract":"64","weekly_roi":"0.56","closing_price":"217.32","win_loss":"1"},{"rank":"103","stock":"BKKT","expiration":"2021-12-17","strike":"9.0","price":"14.53","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.51","win_loss":"1"},{"rank":"104","stock":"SOXL","expiration":"2021-12-17","strike":"54.0","price":"67.6","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"58.96","win_loss":"1"},{"rank":"105","stock":"RIVN","expiration":"2021-12-17","strike":"90.0","price":"114.66","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"97.7","win_loss":"1"},{"rank":"106","stock":"ADBE","expiration":"2021-12-17","strike":"590.0","price":"654.45","premium_per_contract":"325","weekly_roi":"0.55","closing_price":"556.64","win_loss":"0"},{"rank":"107","stock":"W","expiration":"2021-12-17","strike":"175.0","price":"202.04","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"201.78","win_loss":"1"},{"rank":"108","stock":"CAR","expiration":"2021-12-17","strike":"235.0","price":"243.98","premium_per_contract":"590","weekly_roi":"2.51","closing_price":"216.54","win_loss":"0"},{"rank":"109","stock":"W","expiration":"2021-12-17","strike":"185.0","price":"202.04","premium_per_contract":"215","weekly_roi":"1.16","closing_price":"201.78","win_loss":"1"},{"rank":"110","stock":"XLNX","expiration":"2021-12-17","strike":"190.0","price":"217.18","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"111","stock":"LI","expiration":"2021-12-17","strike":"28.0","price":"32.46","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"29.94","win_loss":"1"},{"rank":"112","stock":"ORCL","expiration":"2021-12-17","strike":"99.0","price":"102.63","premium_per_contract":"67","weekly_roi":"0.68","closing_price":"96.62","win_loss":"0"},{"rank":"113","stock":"JETS","expiration":"2021-12-17","strike":"19.5","price":"21.12","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.03","win_loss":"1"},{"rank":"114","stock":"AMC","expiration":"2021-12-17","strike":"25.0","price":"27.44","premium_per_contract":"114","weekly_roi":"4.6","closing_price":"29.12","win_loss":"1"},{"rank":"115","stock":"RBLX","expiration":"2021-12-17","strike":"107.0","price":"115.89","premium_per_contract":"150","weekly_roi":"1.4","closing_price":"102.4","win_loss":"0"},{"rank":"116","stock":"AAPL","expiration":"2021-12-17","strike":"172.5","price":"179.45","premium_per_contract":"114","weekly_roi":"0.67","closing_price":"171.14","win_loss":"0"},{"rank":"117","stock":"EFA","expiration":"2021-12-17","strike":"78.0","price":"79.07","premium_per_contract":"62","weekly_roi":"0.79","closing_price":"76.65","win_loss":"0"},{"rank":"118","stock":"FDX","expiration":"2021-12-17","strike":"230.0","price":"246.28","premium_per_contract":"168","weekly_roi":"0.73","closing_price":"250.32","win_loss":"1"},{"rank":"119","stock":"SEAS","expiration":"2021-12-17","strike":"60.0","price":"65.82","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"61.56","win_loss":"1"},{"rank":"120","stock":"BBIG","expiration":"2021-12-17","strike":"2.0","price":"2.97","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"3.07","win_loss":"1"},{"rank":"121","stock":"PFE","expiration":"2021-12-17","strike":"50.5","price":"52.78","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"59.48","win_loss":"1"},{"rank":"122","stock":"XBI","expiration":"2021-12-17","strike":"103.0","price":"109.91","premium_per_contract":"68","weekly_roi":"0.66","closing_price":"115.61","win_loss":"1"},{"rank":"123","stock":"RBLX","expiration":"2021-12-17","strike":"100.0","price":"115.89","premium_per_contract":"52","weekly_roi":"0.52","closing_price":"102.4","win_loss":"1"},{"rank":"124","stock":"ORCL","expiration":"2021-12-17","strike":"98.5","price":"102.63","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"96.62","win_loss":"0"},{"rank":"125","stock":"IQ","expiration":"2021-12-17","strike":"4.5","price":"5.11","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"4.78","win_loss":"1"},{"rank":"126","stock":"LI","expiration":"2021-12-17","strike":"27.0","price":"32.46","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"29.94","win_loss":"1"},{"rank":"127","stock":"YINN","expiration":"2021-12-17","strike":"8.0","price":"9.79","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.26","win_loss":"1"},{"rank":"128","stock":"ADBE","expiration":"2021-12-17","strike":"585.0","price":"654.45","premium_per_contract":"280","weekly_roi":"0.48","closing_price":"556.64","win_loss":"0"},{"rank":"129","stock":"AAPL","expiration":"2021-12-17","strike":"175.0","price":"179.45","premium_per_contract":"168","weekly_roi":"0.96","closing_price":"171.14","win_loss":"0"},{"rank":"130","stock":"UPST","expiration":"2021-12-17","strike":"130.0","price":"160.75","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"139.18","win_loss":"1"},{"rank":"131","stock":"PFE","expiration":"2021-12-17","strike":"52.5","price":"52.78","premium_per_contract":"84","weekly_roi":"1.6","closing_price":"59.48","win_loss":"1"},{"rank":"132","stock":"RCL","expiration":"2021-12-17","strike":"71.0","price":"75.5","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"72.41","win_loss":"1"},{"rank":"133","stock":"F","expiration":"2021-12-17","strike":"20.5","price":"21.45","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"19.77","win_loss":"0"},{"rank":"134","stock":"ORCL","expiration":"2021-12-17","strike":"98.0","price":"102.63","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"96.62","win_loss":"0"},{"rank":"135","stock":"ADBE","expiration":"2021-12-17","strike":"640.0","price":"654.45","premium_per_contract":"1375","weekly_roi":"2.15","closing_price":"556.64","win_loss":"0"},{"rank":"136","stock":"CCJ","expiration":"2021-12-17","strike":"19.0","price":"21.95","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"21.15","win_loss":"1"},{"rank":"137","stock":"EWZ","expiration":"2021-12-17","strike":"27.5","price":"30.68","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"28.29","win_loss":"1"},{"rank":"138","stock":"AMD","expiration":"2021-12-17","strike":"130.0","price":"138.55","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"137.75","win_loss":"1"},{"rank":"139","stock":"SOXL","expiration":"2021-12-17","strike":"53.0","price":"67.6","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"58.96","win_loss":"1"},{"rank":"140","stock":"BYND","expiration":"2021-12-17","strike":"55.0","price":"64.51","premium_per_contract":"39","weekly_roi":"0.71","closing_price":"69.24","win_loss":"1"},{"rank":"141","stock":"XBI","expiration":"2021-12-17","strike":"104.0","price":"109.91","premium_per_contract":"84","weekly_roi":"0.81","closing_price":"115.61","win_loss":"1"},{"rank":"142","stock":"AMC","expiration":"2021-12-17","strike":"15.0","price":"27.44","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"29.12","win_loss":"1"},{"rank":"143","stock":"RBLX","expiration":"2021-12-17","strike":"108.0","price":"115.89","premium_per_contract":"173","weekly_roi":"1.6","closing_price":"102.4","win_loss":"0"},{"rank":"144","stock":"ACN","expiration":"2021-12-17","strike":"360.0","price":"379.44","premium_per_contract":"210","weekly_roi":"0.58","closing_price":"396.24","win_loss":"1"},{"rank":"145","stock":"XLNX","expiration":"2021-12-17","strike":"197.5","price":"217.18","premium_per_contract":"92","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"146","stock":"ARKG","expiration":"2021-12-17","strike":"56.0","price":"60.65","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"64.01","win_loss":"1"},{"rank":"147","stock":"ASO","expiration":"2021-12-17","strike":"43.5","price":"46.9","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"40.04","win_loss":"0"},{"rank":"148","stock":"CCL","expiration":"2021-12-17","strike":"17.5","price":"19.28","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"18.28","win_loss":"1"},{"rank":"149","stock":"AAL","expiration":"2021-12-17","strike":"16.5","price":"18.01","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.95","win_loss":"1"},{"rank":"150","stock":"ARKG","expiration":"2021-12-17","strike":"55.0","price":"60.65","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"64.01","win_loss":"1"},{"rank":"151","stock":"XBI","expiration":"2021-12-17","strike":"102.0","price":"109.91","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"115.61","win_loss":"1"},{"rank":"152","stock":"ASO","expiration":"2021-12-17","strike":"43.0","price":"46.9","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"40.04","win_loss":"0"},{"rank":"153","stock":"WB","expiration":"2021-12-17","strike":"30.0","price":"31.65","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"29.52","win_loss":"0"},{"rank":"154","stock":"FAS","expiration":"2021-12-17","strike":"118.0","price":"129.79","premium_per_contract":"91","weekly_roi":"0.77","closing_price":"124.31","win_loss":"1"},{"rank":"155","stock":"ACN","expiration":"2021-12-17","strike":"375.0","price":"379.44","premium_per_contract":"540","weekly_roi":"1.44","closing_price":"396.24","win_loss":"1"},{"rank":"156","stock":"COIN","expiration":"2021-12-17","strike":"225.0","price":"255.76","premium_per_contract":"114","weekly_roi":"0.51","closing_price":"243.35","win_loss":"1"},{"rank":"157","stock":"AMD","expiration":"2021-12-17","strike":"131.0","price":"138.55","premium_per_contract":"102","weekly_roi":"0.78","closing_price":"137.75","win_loss":"1"},{"rank":"158","stock":"ORCL","expiration":"2021-12-17","strike":"101.0","price":"102.63","premium_per_contract":"117","weekly_roi":"1.16","closing_price":"96.62","win_loss":"0"},{"rank":"159","stock":"LI","expiration":"2021-12-17","strike":"29.0","price":"32.46","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"29.94","win_loss":"1"},{"rank":"160","stock":"FDX","expiration":"2021-12-17","strike":"242.5","price":"246.28","premium_per_contract":"535","weekly_roi":"2.21","closing_price":"250.32","win_loss":"1"},{"rank":"161","stock":"F","expiration":"2021-12-17","strike":"21.0","price":"21.45","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"19.77","win_loss":"0"},{"rank":"162","stock":"SOXL","expiration":"2021-12-17","strike":"57.0","price":"67.6","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"58.96","win_loss":"1"},{"rank":"163","stock":"RBLX","expiration":"2021-12-17","strike":"109.0","price":"115.89","premium_per_contract":"200","weekly_roi":"1.83","closing_price":"102.4","win_loss":"0"},{"rank":"164","stock":"NVAX","expiration":"2021-12-17","strike":"125.0","price":"166.56","premium_per_contract":"133","weekly_roi":"1.06","closing_price":"217.32","win_loss":"1"},{"rank":"165","stock":"UPRO","expiration":"2021-12-17","strike":"137.0","price":"147.99","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"69.54","win_loss":"0"},{"rank":"166","stock":"F","expiration":"2021-12-17","strike":"20.0","price":"21.45","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"19.77","win_loss":"0"},{"rank":"167","stock":"FAS","expiration":"2021-12-17","strike":"112.0","price":"129.79","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"124.31","win_loss":"1"},{"rank":"168","stock":"UPRO","expiration":"2021-12-17","strike":"139.0","price":"147.99","premium_per_contract":"100","weekly_roi":"0.72","closing_price":"69.54","win_loss":"0"},{"rank":"169","stock":"XPEV","expiration":"2021-12-17","strike":"40.0","price":"46.83","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"41.76","win_loss":"1"},{"rank":"170","stock":"SAVA","expiration":"2021-12-17","strike":"30.0","price":"44.1","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"43.27","win_loss":"1"},{"rank":"171","stock":"EFA","expiration":"2021-12-17","strike":"77.5","price":"79.07","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"76.65","win_loss":"0"},{"rank":"172","stock":"RCL","expiration":"2021-12-17","strike":"72.0","price":"75.5","premium_per_contract":"72","weekly_roi":"1.0","closing_price":"72.41","win_loss":"1"},{"rank":"173","stock":"RCL","expiration":"2021-12-17","strike":"70.0","price":"75.5","premium_per_contract":"43","weekly_roi":"0.61","closing_price":"72.41","win_loss":"1"},{"rank":"174","stock":"JETS","expiration":"2021-12-17","strike":"19.0","price":"21.12","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"20.03","win_loss":"1"},{"rank":"175","stock":"UPRO","expiration":"2021-12-17","strike":"135.0","price":"147.99","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"69.54","win_loss":"0"},{"rank":"176","stock":"XBI","expiration":"2021-12-17","strike":"101.0","price":"109.91","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"115.61","win_loss":"1"},{"rank":"177","stock":"TEAM","expiration":"2021-12-17","strike":"350.0","price":"372.62","premium_per_contract":"280","weekly_roi":"0.8","closing_price":"350.96","win_loss":"1"},{"rank":"178","stock":"ACN","expiration":"2021-12-17","strike":"357.5","price":"379.44","premium_per_contract":"175","weekly_roi":"0.49","closing_price":"396.24","win_loss":"1"},{"rank":"179","stock":"UPRO","expiration":"2021-12-17","strike":"136.0","price":"147.99","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"69.54","win_loss":"0"},{"rank":"180","stock":"ADBE","expiration":"2021-12-17","strike":"580.0","price":"654.45","premium_per_contract":"242","weekly_roi":"0.42","closing_price":"556.64","win_loss":"0"},{"rank":"181","stock":"LABU","expiration":"2021-12-17","strike":"24.0","price":"34.8","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"39.96","win_loss":"1"},{"rank":"182","stock":"TNA","expiration":"2021-12-17","strike":"65.0","price":"81.71","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"76.93","win_loss":"1"},{"rank":"183","stock":"UPST","expiration":"2021-12-17","strike":"125.0","price":"160.75","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"139.18","win_loss":"1"},{"rank":"184","stock":"FDX","expiration":"2021-12-17","strike":"227.5","price":"246.28","premium_per_contract":"128","weekly_roi":"0.56","closing_price":"250.32","win_loss":"1"},{"rank":"185","stock":"EWW","expiration":"2021-12-17","strike":"46.0","price":"48.08","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"48.83","win_loss":"1"},{"rank":"186","stock":"COIN","expiration":"2021-12-17","strike":"230.0","price":"255.76","premium_per_contract":"165","weekly_roi":"0.72","closing_price":"243.35","win_loss":"1"},{"rank":"187","stock":"W","expiration":"2021-12-17","strike":"170.0","price":"202.04","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"201.78","win_loss":"1"},{"rank":"188","stock":"ACN","expiration":"2021-12-17","strike":"355.0","price":"379.44","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"396.24","win_loss":"1"},{"rank":"189","stock":"UPST","expiration":"2021-12-17","strike":"135.0","price":"160.75","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"139.18","win_loss":"1"},{"rank":"190","stock":"NVAX","expiration":"2021-12-17","strike":"110.0","price":"166.56","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"217.32","win_loss":"1"},{"rank":"191","stock":"ASO","expiration":"2021-12-17","strike":"44.0","price":"46.9","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"40.04","win_loss":"0"},{"rank":"192","stock":"ORCL","expiration":"2021-12-17","strike":"97.5","price":"102.63","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"96.62","win_loss":"0"},{"rank":"193","stock":"LUV","expiration":"2021-12-17","strike":"40.0","price":"41.97","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"39.66","win_loss":"0"},{"rank":"194","stock":"LEN","expiration":"2021-12-17","strike":"109.0","price":"116.91","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"105.84","win_loss":"0"},{"rank":"195","stock":"ORCL","expiration":"2021-12-17","strike":"97.0","price":"102.63","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"96.62","win_loss":"0"},{"rank":"196","stock":"COIN","expiration":"2021-12-17","strike":"235.0","price":"255.76","premium_per_contract":"245","weekly_roi":"1.04","closing_price":"243.35","win_loss":"1"},{"rank":"197","stock":"NVDA","expiration":"2021-12-17","strike":"277.5","price":"301.98","premium_per_contract":"147","weekly_roi":"0.53","closing_price":"278.01","win_loss":"1"},{"rank":"198","stock":"ARKG","expiration":"2021-12-17","strike":"54.21","price":"60.65","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"64.01","win_loss":"1"},{"rank":"199","stock":"HOOD","expiration":"2021-12-17","strike":"15.0","price":"20.13","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"19.1","win_loss":"1"},{"rank":"200","stock":"DAL","expiration":"2021-12-17","strike":"35.0","price":"38.18","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"36.56","win_loss":"1"},{"rank":"201","stock":"CAR","expiration":"2021-12-17","strike":"200.0","price":"243.98","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"216.54","win_loss":"1"},{"rank":"202","stock":"XLNX","expiration":"2021-12-17","strike":"180.0","price":"217.18","premium_per_contract":"72","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"203","stock":"LI","expiration":"2021-12-17","strike":"25.0","price":"32.46","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.94","win_loss":"1"},{"rank":"204","stock":"TEAM","expiration":"2021-12-17","strike":"335.0","price":"372.62","premium_per_contract":"140","weekly_roi":"0.42","closing_price":"350.96","win_loss":"1"},{"rank":"205","stock":"TNA","expiration":"2021-12-17","strike":"77.0","price":"81.71","premium_per_contract":"175","weekly_roi":"2.27","closing_price":"76.93","win_loss":"0"},{"rank":"206","stock":"AAPL","expiration":"2021-12-17","strike":"170.0","price":"179.45","premium_per_contract":"80","weekly_roi":"0.47","closing_price":"171.14","win_loss":"1"},{"rank":"207","stock":"NVDA","expiration":"2021-12-17","strike":"280.0","price":"301.98","premium_per_contract":"175","weekly_roi":"0.62","closing_price":"278.01","win_loss":"0"},{"rank":"208","stock":"DAL","expiration":"2021-12-17","strike":"36.0","price":"38.18","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"36.56","win_loss":"1"},{"rank":"209","stock":"UPRO","expiration":"2021-12-17","strike":"140.0","price":"147.99","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"69.54","win_loss":"0"},{"rank":"210","stock":"COIN","expiration":"2021-12-17","strike":"220.0","price":"255.76","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"243.35","win_loss":"1"},{"rank":"211","stock":"NIO","expiration":"2021-12-17","strike":"29.0","price":"34.26","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"30.0","win_loss":"1"},{"rank":"212","stock":"SOXL","expiration":"2021-12-17","strike":"52.0","price":"67.6","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"58.96","win_loss":"1"},{"rank":"213","stock":"LI","expiration":"2021-12-17","strike":"26.0","price":"32.46","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.94","win_loss":"1"},{"rank":"214","stock":"BBBY","expiration":"2021-12-17","strike":"13.0","price":"17.71","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.98","win_loss":"1"},{"rank":"215","stock":"BITO","expiration":"2021-12-17","strike":"26.0","price":"30.75","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"29.29","win_loss":"1"},{"rank":"216","stock":"EFA","expiration":"2021-12-17","strike":"79.0","price":"79.07","premium_per_contract":"113","weekly_roi":"1.44","closing_price":"76.65","win_loss":"0"},{"rank":"217","stock":"CAR","expiration":"2021-12-17","strike":"240.0","price":"243.98","premium_per_contract":"840","weekly_roi":"3.5","closing_price":"216.54","win_loss":"0"},{"rank":"218","stock":"PFE","expiration":"2021-12-17","strike":"50.0","price":"52.78","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"59.48","win_loss":"1"},{"rank":"219","stock":"BYND","expiration":"2021-12-17","strike":"50.0","price":"64.51","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"69.24","win_loss":"1"},{"rank":"220","stock":"CCJ","expiration":"2021-12-17","strike":"20.0","price":"21.95","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"21.15","win_loss":"1"},{"rank":"221","stock":"EXAS","expiration":"2021-12-17","strike":"70.0","price":"79.3","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"80.27","win_loss":"1"},{"rank":"222","stock":"AAL","expiration":"2021-12-17","strike":"16.0","price":"18.01","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"16.95","win_loss":"1"},{"rank":"223","stock":"DWAC","expiration":"2021-12-17","strike":"32.0","price":"56.02","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"50.06","win_loss":"1"},{"rank":"224","stock":"TRIP","expiration":"2021-12-17","strike":"24.0","price":"26.43","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.68","win_loss":"1"},{"rank":"225","stock":"UPRO","expiration":"2021-12-17","strike":"134.0","price":"147.99","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"69.54","win_loss":"0"},{"rank":"226","stock":"UAL","expiration":"2021-12-17","strike":"40.0","price":"44.05","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"40.78","win_loss":"1"},{"rank":"227","stock":"ACN","expiration":"2021-12-17","strike":"352.5","price":"379.44","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"396.24","win_loss":"1"},{"rank":"228","stock":"XPEV","expiration":"2021-12-17","strike":"38.0","price":"46.83","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"41.76","win_loss":"1"},{"rank":"229","stock":"JMIA","expiration":"2021-12-17","strike":"10.0","price":"12.98","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"12.54","win_loss":"1"},{"rank":"230","stock":"NVDA","expiration":"2021-12-17","strike":"275.0","price":"301.98","premium_per_contract":"122","weekly_roi":"0.44","closing_price":"278.01","win_loss":"1"},{"rank":"231","stock":"UAL","expiration":"2021-12-17","strike":"41.0","price":"44.05","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"40.78","win_loss":"0"},{"rank":"232","stock":"AMD","expiration":"2021-12-17","strike":"132.0","price":"138.55","premium_per_contract":"121","weekly_roi":"0.92","closing_price":"137.75","win_loss":"1"},{"rank":"233","stock":"NVDA","expiration":"2021-12-17","strike":"282.5","price":"301.98","premium_per_contract":"216","weekly_roi":"0.76","closing_price":"278.01","win_loss":"0"},{"rank":"234","stock":"XBI","expiration":"2021-12-17","strike":"100.0","price":"109.91","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"115.61","win_loss":"1"},{"rank":"235","stock":"F","expiration":"2021-12-17","strike":"19.5","price":"21.45","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"19.77","win_loss":"1"},{"rank":"236","stock":"ACB","expiration":"2021-12-17","strike":"5.5","price":"6.12","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"5.85","win_loss":"1"},{"rank":"237","stock":"XBI","expiration":"2021-12-17","strike":"105.0","price":"109.91","premium_per_contract":"104","weekly_roi":"0.99","closing_price":"115.61","win_loss":"1"},{"rank":"238","stock":"GNUS","expiration":"2021-12-17","strike":"1.0","price":"1.17","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.19","win_loss":"1"},{"rank":"239","stock":"XPEV","expiration":"2021-12-17","strike":"41.0","price":"46.83","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"41.76","win_loss":"1"},{"rank":"240","stock":"CCL","expiration":"2021-12-17","strike":"17.0","price":"19.28","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"18.28","win_loss":"1"},{"rank":"241","stock":"RIVN","expiration":"2021-12-17","strike":"85.0","price":"114.66","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"97.7","win_loss":"1"},{"rank":"242","stock":"KKR","expiration":"2021-12-17","strike":"72.0","price":"75.34","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"71.58","win_loss":"0"},{"rank":"243","stock":"RCL","expiration":"2021-12-17","strike":"69.0","price":"75.5","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"72.41","win_loss":"1"},{"rank":"244","stock":"EFA","expiration":"2021-12-17","strike":"77.0","price":"79.07","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"76.65","win_loss":"0"},{"rank":"245","stock":"URA","expiration":"2021-12-17","strike":"23.0","price":"24.18","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.46","win_loss":"1"},{"rank":"246","stock":"FDX","expiration":"2021-12-17","strike":"225.0","price":"246.28","premium_per_contract":"101","weekly_roi":"0.45","closing_price":"250.32","win_loss":"1"},{"rank":"247","stock":"UNG","expiration":"2021-12-17","strike":"12.0","price":"12.71","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"12.04","win_loss":"1"},{"rank":"248","stock":"SE","expiration":"2021-12-17","strike":"210.0","price":"237.94","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"212.8","win_loss":"1"},{"rank":"249","stock":"ADBE","expiration":"2021-12-17","strike":"575.0","price":"654.45","premium_per_contract":"195","weekly_roi":"0.34","closing_price":"556.64","win_loss":"0"},{"rank":"250","stock":"TQQQ","expiration":"2021-12-17","strike":"147.0","price":"167.47","premium_per_contract":"89","weekly_roi":"0.61","closing_price":"75.4","win_loss":"0"},{"rank":"251","stock":"TQQQ","expiration":"2021-12-17","strike":"148.0","price":"167.47","premium_per_contract":"96","weekly_roi":"0.65","closing_price":"75.4","win_loss":"0"},{"rank":"252","stock":"FAS","expiration":"2021-12-17","strike":"110.0","price":"129.79","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"124.31","win_loss":"1"},{"rank":"253","stock":"SONO","expiration":"2021-12-17","strike":"28.0","price":"30.38","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"29.71","win_loss":"1"},{"rank":"254","stock":"ENPH","expiration":"2021-12-17","strike":"190.0","price":"215.02","premium_per_contract":"95","weekly_roi":"0.5","closing_price":"189.11","win_loss":"0"},{"rank":"255","stock":"NVDA","expiration":"2021-12-17","strike":"272.5","price":"301.98","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"278.01","win_loss":"1"},{"rank":"256","stock":"TQQQ","expiration":"2021-12-17","strike":"140.0","price":"167.47","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"75.4","win_loss":"0"},{"rank":"257","stock":"ACN","expiration":"2021-12-17","strike":"377.5","price":"379.44","premium_per_contract":"650","weekly_roi":"1.72","closing_price":"396.24","win_loss":"1"},{"rank":"258","stock":"CCL","expiration":"2021-12-17","strike":"18.0","price":"19.28","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"18.28","win_loss":"1"},{"rank":"259","stock":"ZS","expiration":"2021-12-17","strike":"270.0","price":"305.75","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"304.87","win_loss":"1"},{"rank":"260","stock":"LUV","expiration":"2021-12-17","strike":"39.0","price":"41.97","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"39.66","win_loss":"1"},{"rank":"261","stock":"UPST","expiration":"2021-12-17","strike":"120.0","price":"160.75","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"139.18","win_loss":"1"},{"rank":"262","stock":"EWZ","expiration":"2021-12-17","strike":"27.0","price":"30.68","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.29","win_loss":"1"},{"rank":"263","stock":"EEM","expiration":"2021-12-17","strike":"49.0","price":"50.08","premium_per_contract":"37","weekly_roi":"0.76","closing_price":"48.16","win_loss":"0"},{"rank":"264","stock":"HOOD","expiration":"2021-12-17","strike":"19.0","price":"20.13","premium_per_contract":"63","weekly_roi":"3.32","closing_price":"19.1","win_loss":"1"},{"rank":"265","stock":"CSTM","expiration":"2021-12-17","strike":"16.5","price":"17.4","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"17.22","win_loss":"1"},{"rank":"266","stock":"AAPL","expiration":"2021-12-17","strike":"167.5","price":"179.45","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"171.14","win_loss":"1"},{"rank":"267","stock":"ACN","expiration":"2021-12-17","strike":"350.0","price":"379.44","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"396.24","win_loss":"1"},{"rank":"268","stock":"MGM","expiration":"2021-12-17","strike":"39.0","price":"41.41","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"42.28","win_loss":"1"},{"rank":"269","stock":"RBLX","expiration":"2021-12-17","strike":"110.0","price":"115.89","premium_per_contract":"229","weekly_roi":"2.08","closing_price":"102.4","win_loss":"0"},{"rank":"270","stock":"ADBE","expiration":"2021-12-17","strike":"570.0","price":"654.45","premium_per_contract":"187","weekly_roi":"0.33","closing_price":"556.64","win_loss":"0"},{"rank":"271","stock":"FAS","expiration":"2021-12-17","strike":"119.0","price":"129.79","premium_per_contract":"103","weekly_roi":"0.87","closing_price":"124.31","win_loss":"1"},{"rank":"272","stock":"ORCL","expiration":"2021-12-17","strike":"96.0","price":"102.63","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"96.62","win_loss":"1"},{"rank":"273","stock":"TQQQ","expiration":"2021-12-17","strike":"139.0","price":"167.47","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"75.4","win_loss":"0"},{"rank":"274","stock":"NIO","expiration":"2021-12-17","strike":"28.0","price":"34.26","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"30.0","win_loss":"1"},{"rank":"275","stock":"BITO","expiration":"2021-12-17","strike":"25.0","price":"30.75","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"29.29","win_loss":"1"},{"rank":"276","stock":"BB","expiration":"2021-12-17","strike":"7.5","price":"8.79","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.17","win_loss":"1"},{"rank":"277","stock":"EEM","expiration":"2021-12-17","strike":"48.5","price":"50.08","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"48.16","win_loss":"0"},{"rank":"278","stock":"EEM","expiration":"2021-12-17","strike":"48.0","price":"50.08","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"48.16","win_loss":"1"},{"rank":"279","stock":"LEN","expiration":"2021-12-17","strike":"107.0","price":"116.91","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"105.84","win_loss":"0"},{"rank":"280","stock":"TQQQ","expiration":"2021-12-17","strike":"146.0","price":"167.47","premium_per_contract":"81","weekly_roi":"0.55","closing_price":"75.4","win_loss":"0"},{"rank":"281","stock":"TQQQ","expiration":"2021-12-17","strike":"149.0","price":"167.47","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"75.4","win_loss":"0"},{"rank":"282","stock":"IRNT","expiration":"2021-12-17","strike":"5.0","price":"7.15","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.32","win_loss":"0"},{"rank":"283","stock":"RNG","expiration":"2021-12-17","strike":"165.0","price":"185.38","premium_per_contract":"100","weekly_roi":"0.61","closing_price":"185.21","win_loss":"1"},{"rank":"284","stock":"EWY","expiration":"2021-12-17","strike":"77.0","price":"80.74","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.57","win_loss":"1"},{"rank":"285","stock":"LEN","expiration":"2021-12-17","strike":"108.0","price":"116.91","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"105.84","win_loss":"0"},{"rank":"286","stock":"TQQQ","expiration":"2021-12-17","strike":"138.0","price":"167.47","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"75.4","win_loss":"0"},{"rank":"287","stock":"TQQQ","expiration":"2021-12-17","strike":"145.0","price":"167.47","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"75.4","win_loss":"0"},{"rank":"288","stock":"NVDA","expiration":"2021-12-17","strike":"270.0","price":"301.98","premium_per_contract":"84","weekly_roi":"0.31","closing_price":"278.01","win_loss":"1"},{"rank":"289","stock":"EEM","expiration":"2021-12-17","strike":"49.5","price":"50.08","premium_per_contract":"60","weekly_roi":"1.21","closing_price":"48.16","win_loss":"0"},{"rank":"290","stock":"DVN","expiration":"2021-12-17","strike":"39.0","price":"43.42","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"39.2","win_loss":"1"},{"rank":"291","stock":"LEN","expiration":"2021-12-17","strike":"110.0","price":"116.91","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"105.84","win_loss":"0"},{"rank":"292","stock":"ITB","expiration":"2021-12-17","strike":"79.0","price":"83.04","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"77.71","win_loss":"0"},{"rank":"293","stock":"TQQQ","expiration":"2021-12-17","strike":"150.0","price":"167.47","premium_per_contract":"115","weekly_roi":"0.77","closing_price":"75.4","win_loss":"0"},{"rank":"294","stock":"RNG","expiration":"2021-12-17","strike":"160.0","price":"185.38","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"185.21","win_loss":"1"},{"rank":"295","stock":"UAL","expiration":"2021-12-17","strike":"39.0","price":"44.05","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"40.78","win_loss":"1"},{"rank":"296","stock":"TQQQ","expiration":"2021-12-17","strike":"141.0","price":"167.47","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"75.4","win_loss":"0"},{"rank":"297","stock":"ASO","expiration":"2021-12-17","strike":"44.5","price":"46.9","premium_per_contract":"40","weekly_roi":"0.9","closing_price":"40.04","win_loss":"0"},{"rank":"298","stock":"SE","expiration":"2021-12-17","strike":"205.0","price":"237.94","premium_per_contract":"71","weekly_roi":"0.35","closing_price":"212.8","win_loss":"1"},{"rank":"299","stock":"RCL","expiration":"2021-12-17","strike":"68.0","price":"75.5","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"72.41","win_loss":"1"},{"rank":"300","stock":"W","expiration":"2021-12-17","strike":"165.0","price":"202.04","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"201.78","win_loss":"1"},{"rank":"301","stock":"UPRO","expiration":"2021-12-17","strike":"141.0","price":"147.99","premium_per_contract":"130","weekly_roi":"0.92","closing_price":"69.54","win_loss":"0"},{"rank":"302","stock":"SOXL","expiration":"2021-12-17","strike":"50.0","price":"67.6","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"58.96","win_loss":"1"},{"rank":"303","stock":"TQQQ","expiration":"2021-12-17","strike":"143.0","price":"167.47","premium_per_contract":"63","weekly_roi":"0.44","closing_price":"75.4","win_loss":"0"},{"rank":"304","stock":"TQQQ","expiration":"2021-12-17","strike":"144.0","price":"167.47","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"75.4","win_loss":"0"},{"rank":"305","stock":"SONO","expiration":"2021-12-17","strike":"27.0","price":"30.38","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"29.71","win_loss":"1"},{"rank":"306","stock":"LI","expiration":"2021-12-17","strike":"30.0","price":"32.46","premium_per_contract":"36","weekly_roi":"1.2","closing_price":"29.94","win_loss":"0"},{"rank":"307","stock":"XBI","expiration":"2021-12-17","strike":"99.0","price":"109.91","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"115.61","win_loss":"1"},{"rank":"308","stock":"MDY","expiration":"2021-12-17","strike":"495.0","price":"507.33","premium_per_contract":"220","weekly_roi":"0.44","closing_price":"496.13","win_loss":"1"},{"rank":"309","stock":"TQQQ","expiration":"2021-12-17","strike":"142.0","price":"167.47","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"75.4","win_loss":"0"},{"rank":"310","stock":"TQQQ","expiration":"2021-12-17","strike":"137.0","price":"167.47","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"75.4","win_loss":"0"},{"rank":"311","stock":"CHWY","expiration":"2021-12-17","strike":"45.0","price":"51.76","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"54.76","win_loss":"1"},{"rank":"312","stock":"XLNX","expiration":"2021-12-17","strike":"185.0","price":"217.18","premium_per_contract":"54","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"313","stock":"MGM","expiration":"2021-12-17","strike":"38.0","price":"41.41","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"42.28","win_loss":"1"},{"rank":"314","stock":"GILD","expiration":"2021-12-17","strike":"68.0","price":"70.25","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"72.21","win_loss":"1"},{"rank":"315","stock":"ENPH","expiration":"2021-12-17","strike":"185.0","price":"215.02","premium_per_contract":"63","weekly_roi":"0.34","closing_price":"189.11","win_loss":"1"},{"rank":"316","stock":"AMD","expiration":"2021-12-17","strike":"125.0","price":"138.55","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"137.75","win_loss":"1"},{"rank":"317","stock":"FDX","expiration":"2021-12-17","strike":"222.5","price":"246.28","premium_per_contract":"78","weekly_roi":"0.35","closing_price":"250.32","win_loss":"1"},{"rank":"318","stock":"TOL","expiration":"2021-12-17","strike":"70.0","price":"74.61","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"68.54","win_loss":"0"},{"rank":"319","stock":"NVDA","expiration":"2021-12-17","strike":"285.0","price":"301.98","premium_per_contract":"260","weekly_roi":"0.91","closing_price":"278.01","win_loss":"0"},{"rank":"320","stock":"ZS","expiration":"2021-12-17","strike":"275.0","price":"305.75","premium_per_contract":"118","weekly_roi":"0.43","closing_price":"304.87","win_loss":"1"},{"rank":"321","stock":"DIDI","expiration":"2021-12-17","strike":"3.5","price":"6.49","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"6.28","win_loss":"1"},{"rank":"322","stock":"AMC","expiration":"2021-12-17","strike":"14.0","price":"27.44","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"29.12","win_loss":"1"},{"rank":"323","stock":"TEVA","expiration":"2021-12-17","strike":"7.0","price":"8.34","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.2","win_loss":"1"},{"rank":"324","stock":"NVAX","expiration":"2021-12-17","strike":"130.0","price":"166.56","premium_per_contract":"181","weekly_roi":"1.39","closing_price":"217.32","win_loss":"1"},{"rank":"325","stock":"NCLH","expiration":"2021-12-17","strike":"19.0","price":"21.54","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"20.33","win_loss":"1"},{"rank":"326","stock":"PFE","expiration":"2021-12-17","strike":"49.5","price":"52.78","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"59.48","win_loss":"1"},{"rank":"327","stock":"WM","expiration":"2021-12-17","strike":"160.0","price":"164.72","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"161.31","win_loss":"1"},{"rank":"328","stock":"ADBE","expiration":"2021-12-17","strike":"565.0","price":"654.45","premium_per_contract":"158","weekly_roi":"0.28","closing_price":"556.64","win_loss":"0"},{"rank":"329","stock":"COIN","expiration":"2021-12-17","strike":"215.0","price":"255.76","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"243.35","win_loss":"1"},{"rank":"330","stock":"JETS","expiration":"2021-12-17","strike":"18.0","price":"21.12","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.03","win_loss":"1"},{"rank":"331","stock":"AMBA","expiration":"2021-12-17","strike":"180.0","price":"207.81","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"180.39","win_loss":"1"},{"rank":"332","stock":"ARKK","expiration":"2021-12-17","strike":"85.0","price":"96.17","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"97.2","win_loss":"1"},{"rank":"333","stock":"APO","expiration":"2021-12-17","strike":"67.0","price":"69.65","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"70.34","win_loss":"1"},{"rank":"334","stock":"GILD","expiration":"2021-12-17","strike":"67.5","price":"70.25","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"72.21","win_loss":"1"},{"rank":"335","stock":"LABU","expiration":"2021-12-17","strike":"31.0","price":"34.8","premium_per_contract":"105","weekly_roi":"3.39","closing_price":"39.96","win_loss":"1"},{"rank":"336","stock":"RCL","expiration":"2021-12-17","strike":"67.0","price":"75.5","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"72.41","win_loss":"1"},{"rank":"337","stock":"TRIP","expiration":"2021-12-17","strike":"25.0","price":"26.43","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"25.68","win_loss":"1"},{"rank":"338","stock":"TQQQ","expiration":"2021-12-17","strike":"136.0","price":"167.47","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"75.4","win_loss":"0"},{"rank":"339","stock":"HIMX","expiration":"2021-12-17","strike":"9.5","price":"11.6","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.96","win_loss":"1"},{"rank":"340","stock":"JETS","expiration":"2021-12-17","strike":"18.5","price":"21.12","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.03","win_loss":"1"},{"rank":"341","stock":"XPEV","expiration":"2021-12-17","strike":"37.0","price":"46.83","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"41.76","win_loss":"1"},{"rank":"342","stock":"SSO","expiration":"2021-12-17","strike":"135.0","price":"143.24","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"68.79","win_loss":"0"},{"rank":"343","stock":"RRC","expiration":"2021-12-17","strike":"15.0","price":"19.29","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"18.21","win_loss":"1"},{"rank":"344","stock":"ET","expiration":"2021-12-17","strike":"7.5","price":"8.48","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.35","win_loss":"1"},{"rank":"345","stock":"BBBY","expiration":"2021-12-17","strike":"14.0","price":"17.71","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"15.98","win_loss":"1"},{"rank":"346","stock":"RCL","expiration":"2021-12-17","strike":"72.5","price":"75.5","premium_per_contract":"82","weekly_roi":"1.13","closing_price":"72.41","win_loss":"0"},{"rank":"347","stock":"TQQQ","expiration":"2021-12-17","strike":"151.0","price":"167.47","premium_per_contract":"124","weekly_roi":"0.82","closing_price":"75.4","win_loss":"0"},{"rank":"348","stock":"DAL","expiration":"2021-12-17","strike":"34.0","price":"38.18","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.56","win_loss":"1"},{"rank":"349","stock":"FDX","expiration":"2021-12-17","strike":"220.0","price":"246.28","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"250.32","win_loss":"1"},{"rank":"350","stock":"FUTU","expiration":"2021-12-17","strike":"40.0","price":"43.95","premium_per_contract":"165","weekly_roi":"4.12","closing_price":"39.08","win_loss":"0"},{"rank":"351","stock":"DVN","expiration":"2021-12-17","strike":"38.0","price":"43.42","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.2","win_loss":"1"},{"rank":"352","stock":"EFA","expiration":"2021-12-17","strike":"76.5","price":"79.07","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"76.65","win_loss":"1"},{"rank":"353","stock":"EWY","expiration":"2021-12-17","strike":"76.5","price":"80.74","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"78.57","win_loss":"1"},{"rank":"354","stock":"TMUS","expiration":"2021-12-17","strike":"111.0","price":"114.77","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"119.81","win_loss":"1"},{"rank":"355","stock":"ACN","expiration":"2021-12-17","strike":"345.0","price":"379.44","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"396.24","win_loss":"1"},{"rank":"356","stock":"SE","expiration":"2021-12-17","strike":"200.0","price":"237.94","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"212.8","win_loss":"1"},{"rank":"357","stock":"SSO","expiration":"2021-12-17","strike":"137.5","price":"143.24","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"68.79","win_loss":"0"},{"rank":"358","stock":"NIO","expiration":"2021-12-17","strike":"27.0","price":"34.26","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"30.0","win_loss":"1"},{"rank":"359","stock":"TQQQ","expiration":"2021-12-17","strike":"135.0","price":"167.47","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"75.4","win_loss":"0"},{"rank":"360","stock":"AAL","expiration":"2021-12-17","strike":"15.5","price":"18.01","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.95","win_loss":"1"},{"rank":"361","stock":"NVDA","expiration":"2021-12-17","strike":"267.5","price":"301.98","premium_per_contract":"69","weekly_roi":"0.26","closing_price":"278.01","win_loss":"1"},{"rank":"362","stock":"KRE","expiration":"2021-12-17","strike":"67.0","price":"70.51","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"68.35","win_loss":"1"},{"rank":"363","stock":"ZS","expiration":"2021-12-17","strike":"260.0","price":"305.75","premium_per_contract":"67","weekly_roi":"0.26","closing_price":"304.87","win_loss":"1"},{"rank":"364","stock":"KRE","expiration":"2021-12-17","strike":"66.0","price":"70.51","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"68.35","win_loss":"1"},{"rank":"365","stock":"NVAX","expiration":"2021-12-17","strike":"105.0","price":"166.56","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"217.32","win_loss":"1"},{"rank":"366","stock":"XLNX","expiration":"2021-12-17","strike":"175.0","price":"217.18","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"367","stock":"MAR","expiration":"2021-12-17","strike":"152.5","price":"160.81","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"150.19","win_loss":"0"},{"rank":"368","stock":"NET","expiration":"2021-12-17","strike":"115.0","price":"140.48","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"134.59","win_loss":"1"},{"rank":"369","stock":"ENPH","expiration":"2021-12-17","strike":"180.0","price":"215.02","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"189.11","win_loss":"1"},{"rank":"370","stock":"STX","expiration":"2021-12-17","strike":"100.0","price":"103.91","premium_per_contract":"66","weekly_roi":"0.66","closing_price":"104.51","win_loss":"1"},{"rank":"371","stock":"ZS","expiration":"2021-12-17","strike":"255.0","price":"305.75","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"304.87","win_loss":"1"},{"rank":"372","stock":"BLK","expiration":"2021-12-17","strike":"885.0","price":"925.16","premium_per_contract":"225","weekly_roi":"0.25","closing_price":"913.57","win_loss":"1"},{"rank":"373","stock":"AVXL","expiration":"2021-12-17","strike":"16.0","price":"18.84","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"18.14","win_loss":"1"},{"rank":"374","stock":"HCA","expiration":"2021-12-17","strike":"235.0","price":"243.55","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"253.79","win_loss":"1"},{"rank":"375","stock":"CCJ","expiration":"2021-12-17","strike":"20.5","price":"21.95","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"21.15","win_loss":"1"},{"rank":"376","stock":"GRWG","expiration":"2021-12-17","strike":"12.5","price":"14.76","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"13.48","win_loss":"1"},{"rank":"377","stock":"ORCL","expiration":"2021-12-17","strike":"95.0","price":"102.63","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"96.62","win_loss":"1"},{"rank":"378","stock":"RBLX","expiration":"2021-12-17","strike":"95.0","price":"115.89","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"102.4","win_loss":"1"},{"rank":"379","stock":"AEO","expiration":"2021-12-17","strike":"24.0","price":"26.09","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"23.05","win_loss":"0"},{"rank":"380","stock":"CRSP","expiration":"2021-12-17","strike":"60.0","price":"73.63","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"82.73","win_loss":"1"},{"rank":"381","stock":"LI","expiration":"2021-12-17","strike":"20.0","price":"32.46","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"29.94","win_loss":"1"},{"rank":"382","stock":"RIVN","expiration":"2021-12-17","strike":"80.0","price":"114.66","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"97.7","win_loss":"1"},{"rank":"383","stock":"TNA","expiration":"2021-12-17","strike":"60.0","price":"81.71","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"76.93","win_loss":"1"},{"rank":"384","stock":"LEN","expiration":"2021-12-17","strike":"111.0","price":"116.91","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"105.84","win_loss":"0"},{"rank":"385","stock":"CTRA","expiration":"2021-12-17","strike":"19.0","price":"20.91","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.66","win_loss":"1"},{"rank":"386","stock":"EXPE","expiration":"2021-12-17","strike":"152.5","price":"166.95","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"159.31","win_loss":"1"},{"rank":"387","stock":"TQQQ","expiration":"2021-12-17","strike":"152.0","price":"167.47","premium_per_contract":"136","weekly_roi":"0.89","closing_price":"75.4","win_loss":"0"},{"rank":"388","stock":"MGM","expiration":"2021-12-17","strike":"40.0","price":"41.41","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"42.28","win_loss":"1"},{"rank":"389","stock":"ZS","expiration":"2021-12-17","strike":"280.0","price":"305.75","premium_per_contract":"158","weekly_roi":"0.56","closing_price":"304.87","win_loss":"1"},{"rank":"390","stock":"TLRY","expiration":"2021-12-17","strike":"7.0","price":"8.62","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.98","win_loss":"1"},{"rank":"391","stock":"ARKK","expiration":"2021-12-17","strike":"88.0","price":"96.17","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"97.2","win_loss":"1"},{"rank":"392","stock":"ADBE","expiration":"2021-12-17","strike":"645.0","price":"654.45","premium_per_contract":"1560","weekly_roi":"2.42","closing_price":"556.64","win_loss":"0"},{"rank":"393","stock":"XHB","expiration":"2021-12-17","strike":"83.0","price":"86.27","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"81.56","win_loss":"0"},{"rank":"394","stock":"TQQQ","expiration":"2021-12-17","strike":"152.5","price":"167.47","premium_per_contract":"142","weekly_roi":"0.93","closing_price":"75.4","win_loss":"0"},{"rank":"395","stock":"CZR","expiration":"2021-12-17","strike":"80.0","price":"88.98","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"87.91","win_loss":"1"},{"rank":"396","stock":"YNDX","expiration":"2021-12-17","strike":"60.0","price":"63.35","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"62.18","win_loss":"1"},{"rank":"397","stock":"CVS","expiration":"2021-12-17","strike":"96.0","price":"98.86","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"100.36","win_loss":"1"},{"rank":"398","stock":"AAPL","expiration":"2021-12-17","strike":"177.5","price":"179.45","premium_per_contract":"243","weekly_roi":"1.37","closing_price":"171.14","win_loss":"0"},{"rank":"399","stock":"LMND","expiration":"2021-12-17","strike":"35.0","price":"43.21","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"46.28","win_loss":"1"},{"rank":"400","stock":"DIA","expiration":"2021-12-17","strike":"354.0","price":"360.23","premium_per_contract":"123","weekly_roi":"0.35","closing_price":"353.63","win_loss":"0"},{"rank":"401","stock":"ON","expiration":"2021-12-17","strike":"60.0","price":"65.26","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"61.99","win_loss":"1"},{"rank":"402","stock":"NOW","expiration":"2021-12-17","strike":"600.0","price":"647.0","premium_per_contract":"185","weekly_roi":"0.31","closing_price":"615.63","win_loss":"1"},{"rank":"403","stock":"ARKK","expiration":"2021-12-17","strike":"87.0","price":"96.17","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"97.2","win_loss":"1"},{"rank":"404","stock":"MSOS","expiration":"2021-12-17","strike":"25.5","price":"26.06","premium_per_contract":"55","weekly_roi":"2.16","closing_price":"24.1","win_loss":"0"},{"rank":"405","stock":"XRT","expiration":"2021-12-17","strike":"87.0","price":"92.43","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"87.99","win_loss":"1"},{"rank":"406","stock":"ARKK","expiration":"2021-12-17","strike":"86.0","price":"96.17","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"97.2","win_loss":"1"},{"rank":"407","stock":"AMBA","expiration":"2021-12-17","strike":"185.0","price":"207.81","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"180.39","win_loss":"0"},{"rank":"408","stock":"TQQQ","expiration":"2021-12-17","strike":"155.0","price":"167.47","premium_per_contract":"185","weekly_roi":"1.19","closing_price":"75.4","win_loss":"0"},{"rank":"409","stock":"TQQQ","expiration":"2021-12-17","strike":"153.0","price":"167.47","premium_per_contract":"148","weekly_roi":"0.97","closing_price":"75.4","win_loss":"0"},{"rank":"410","stock":"CRSP","expiration":"2021-12-17","strike":"65.0","price":"73.63","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"82.73","win_loss":"1"},{"rank":"411","stock":"BBWI","expiration":"2021-12-17","strike":"73.0","price":"76.47","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"69.85","win_loss":"0"},{"rank":"412","stock":"ARKK","expiration":"2021-12-17","strike":"84.0","price":"96.17","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"97.2","win_loss":"1"},{"rank":"413","stock":"TMUS","expiration":"2021-12-17","strike":"110.0","price":"114.77","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"119.81","win_loss":"1"},{"rank":"414","stock":"BX","expiration":"2021-12-17","strike":"125.0","price":"133.8","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"123.27","win_loss":"0"},{"rank":"415","stock":"SE","expiration":"2021-12-17","strike":"215.0","price":"237.94","premium_per_contract":"135","weekly_roi":"0.63","closing_price":"212.8","win_loss":"0"},{"rank":"416","stock":"CWH","expiration":"2021-12-17","strike":"35.0","price":"39.43","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.43","win_loss":"1"},{"rank":"417","stock":"ANET","expiration":"2021-12-17","strike":"125.0","price":"130.69","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"135.03","win_loss":"1"},{"rank":"418","stock":"BABA","expiration":"2021-12-17","strike":"105.0","price":"125.06","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"122.1","win_loss":"1"},{"rank":"419","stock":"CLF","expiration":"2021-12-17","strike":"18.0","price":"20.26","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"20.59","win_loss":"1"},{"rank":"420","stock":"SSO","expiration":"2021-12-17","strike":"138.0","price":"143.24","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"68.79","win_loss":"0"},{"rank":"421","stock":"IYR","expiration":"2021-12-17","strike":"107.5","price":"111.18","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"111.21","win_loss":"1"},{"rank":"422","stock":"DIA","expiration":"2021-12-17","strike":"355.0","price":"360.23","premium_per_contract":"141","weekly_roi":"0.4","closing_price":"353.63","win_loss":"0"},{"rank":"423","stock":"BNTX","expiration":"2021-12-17","strike":"220.0","price":"257.68","premium_per_contract":"150","weekly_roi":"0.68","closing_price":"287.28","win_loss":"1"},{"rank":"424","stock":"BLK","expiration":"2021-12-17","strike":"890.0","price":"925.16","premium_per_contract":"245","weekly_roi":"0.28","closing_price":"913.57","win_loss":"1"},{"rank":"425","stock":"DIA","expiration":"2021-12-17","strike":"353.0","price":"360.23","premium_per_contract":"106","weekly_roi":"0.3","closing_price":"353.63","win_loss":"1"},{"rank":"426","stock":"SOFI","expiration":"2021-12-17","strike":"12.0","price":"15.01","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.65","win_loss":"1"},{"rank":"427","stock":"WDC","expiration":"2021-12-17","strike":"54.0","price":"57.87","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"56.85","win_loss":"1"},{"rank":"428","stock":"IYR","expiration":"2021-12-17","strike":"107.0","price":"111.18","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"111.21","win_loss":"1"},{"rank":"429","stock":"PLAY","expiration":"2021-12-17","strike":"30.0","price":"34.37","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"33.76","win_loss":"1"},{"rank":"430","stock":"EWJ","expiration":"2021-12-17","strike":"67.0","price":"68.43","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"67.21","win_loss":"1"},{"rank":"431","stock":"AEO","expiration":"2021-12-17","strike":"24.5","price":"26.09","premium_per_contract":"16","weekly_roi":"0.65","closing_price":"23.05","win_loss":"0"},{"rank":"432","stock":"CZR","expiration":"2021-12-17","strike":"81.0","price":"88.98","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"87.91","win_loss":"1"},{"rank":"433","stock":"BBBY","expiration":"2021-12-17","strike":"14.5","price":"17.71","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"15.98","win_loss":"1"},{"rank":"434","stock":"AAL","expiration":"2021-12-17","strike":"17.0","price":"18.01","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"16.95","win_loss":"0"},{"rank":"435","stock":"ARKF","expiration":"2021-12-17","strike":"40.0","price":"42.47","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"40.35","win_loss":"1"},{"rank":"436","stock":"TQQQ","expiration":"2021-12-17","strike":"154.0","price":"167.47","premium_per_contract":"162","weekly_roi":"1.05","closing_price":"75.4","win_loss":"0"},{"rank":"437","stock":"IYR","expiration":"2021-12-17","strike":"108.0","price":"111.18","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"111.21","win_loss":"1"},{"rank":"438","stock":"SOXL","expiration":"2021-12-17","strike":"58.0","price":"67.6","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"58.96","win_loss":"1"},{"rank":"439","stock":"NXPI","expiration":"2021-12-17","strike":"215.0","price":"226.46","premium_per_contract":"101","weekly_roi":"0.47","closing_price":"218.71","win_loss":"1"},{"rank":"440","stock":"IYR","expiration":"2021-12-17","strike":"109.0","price":"111.18","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"111.21","win_loss":"1"},{"rank":"441","stock":"DIS","expiration":"2021-12-17","strike":"147.0","price":"152.71","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"148.76","win_loss":"1"},{"rank":"442","stock":"ARKK","expiration":"2021-12-17","strike":"89.0","price":"96.17","premium_per_contract":"61","weekly_roi":"0.69","closing_price":"97.2","win_loss":"1"},{"rank":"443","stock":"DIA","expiration":"2021-12-17","strike":"352.0","price":"360.23","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"353.63","win_loss":"1"},{"rank":"444","stock":"CVS","expiration":"2021-12-17","strike":"96.5","price":"98.86","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"100.36","win_loss":"1"},{"rank":"445","stock":"MAR","expiration":"2021-12-17","strike":"155.0","price":"160.81","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"150.19","win_loss":"0"},{"rank":"446","stock":"LUMN","expiration":"2021-12-17","strike":"11.0","price":"12.13","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.59","win_loss":"1"},{"rank":"447","stock":"RBLX","expiration":"2021-12-17","strike":"111.0","price":"115.89","premium_per_contract":"260","weekly_roi":"2.34","closing_price":"102.4","win_loss":"0"},{"rank":"448","stock":"BLK","expiration":"2021-12-17","strike":"900.0","price":"925.16","premium_per_contract":"409","weekly_roi":"0.46","closing_price":"913.57","win_loss":"1"},{"rank":"449","stock":"WM","expiration":"2021-12-17","strike":"162.5","price":"164.72","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"161.31","win_loss":"0"},{"rank":"450","stock":"NIO","expiration":"2021-12-17","strike":"30.0","price":"34.26","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"30.0","win_loss":"0"},{"rank":"451","stock":"ON","expiration":"2021-12-17","strike":"62.0","price":"65.26","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"61.99","win_loss":"0"},{"rank":"452","stock":"DIA","expiration":"2021-12-17","strike":"356.0","price":"360.23","premium_per_contract":"167","weekly_roi":"0.47","closing_price":"353.63","win_loss":"0"},{"rank":"453","stock":"NVDA","expiration":"2021-12-17","strike":"287.5","price":"301.98","premium_per_contract":"315","weekly_roi":"1.1","closing_price":"278.01","win_loss":"0"},{"rank":"454","stock":"GD","expiration":"2021-12-17","strike":"200.0","price":"204.93","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"202.2","win_loss":"1"},{"rank":"455","stock":"CWH","expiration":"2021-12-17","strike":"36.0","price":"39.43","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"38.43","win_loss":"1"},{"rank":"456","stock":"MA","expiration":"2021-12-17","strike":"330.0","price":"349.92","premium_per_contract":"89","weekly_roi":"0.27","closing_price":"349.31","win_loss":"1"},{"rank":"457","stock":"AMD","expiration":"2021-12-17","strike":"133.0","price":"138.55","premium_per_contract":"144","weekly_roi":"1.08","closing_price":"137.75","win_loss":"1"},{"rank":"458","stock":"BNTX","expiration":"2021-12-17","strike":"210.0","price":"257.68","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"287.28","win_loss":"1"},{"rank":"459","stock":"ENPH","expiration":"2021-12-17","strike":"195.0","price":"215.02","premium_per_contract":"135","weekly_roi":"0.69","closing_price":"189.11","win_loss":"0"},{"rank":"460","stock":"BBWI","expiration":"2021-12-17","strike":"72.0","price":"76.47","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"69.85","win_loss":"0"},{"rank":"461","stock":"BX","expiration":"2021-12-17","strike":"130.0","price":"133.8","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"123.27","win_loss":"0"},{"rank":"462","stock":"ISRG","expiration":"2021-12-17","strike":"330.0","price":"344.96","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"337.4","win_loss":"1"},{"rank":"463","stock":"DVN","expiration":"2021-12-17","strike":"40.0","price":"43.42","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"39.2","win_loss":"0"},{"rank":"464","stock":"BLK","expiration":"2021-12-17","strike":"895.0","price":"925.16","premium_per_contract":"270","weekly_roi":"0.3","closing_price":"913.57","win_loss":"1"},{"rank":"465","stock":"DASH","expiration":"2021-12-17","strike":"130.0","price":"158.0","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"148.81","win_loss":"1"},{"rank":"466","stock":"TEAM","expiration":"2021-12-17","strike":"360.0","price":"372.62","premium_per_contract":"480","weekly_roi":"1.33","closing_price":"350.96","win_loss":"0"},{"rank":"467","stock":"ITB","expiration":"2021-12-17","strike":"80.0","price":"83.04","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"77.71","win_loss":"0"},{"rank":"468","stock":"BX","expiration":"2021-12-17","strike":"129.0","price":"133.8","premium_per_contract":"83","weekly_roi":"0.64","closing_price":"123.27","win_loss":"0"},{"rank":"469","stock":"CMCSA","expiration":"2021-12-17","strike":"46.0","price":"48.45","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"48.75","win_loss":"1"},{"rank":"470","stock":"XBI","expiration":"2021-12-17","strike":"106.0","price":"109.91","premium_per_contract":"128","weekly_roi":"1.21","closing_price":"115.61","win_loss":"1"},{"rank":"471","stock":"W","expiration":"2021-12-17","strike":"190.0","price":"202.04","premium_per_contract":"300","weekly_roi":"1.58","closing_price":"201.78","win_loss":"1"},{"rank":"472","stock":"CIEN","expiration":"2021-12-17","strike":"70.0","price":"73.35","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"74.12","win_loss":"1"},{"rank":"473","stock":"MCK","expiration":"2021-12-17","strike":"230.0","price":"233.09","premium_per_contract":"175","weekly_roi":"0.76","closing_price":"233.09","win_loss":"1"},{"rank":"474","stock":"BBWI","expiration":"2021-12-17","strike":"71.0","price":"76.47","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"69.85","win_loss":"0"},{"rank":"475","stock":"DIA","expiration":"2021-12-17","strike":"357.0","price":"360.23","premium_per_contract":"196","weekly_roi":"0.55","closing_price":"353.63","win_loss":"0"},{"rank":"476","stock":"MA","expiration":"2021-12-17","strike":"332.5","price":"349.92","premium_per_contract":"110","weekly_roi":"0.33","closing_price":"349.31","win_loss":"1"},{"rank":"477","stock":"MS","expiration":"2021-12-17","strike":"93.0","price":"98.43","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"97.13","win_loss":"1"},{"rank":"478","stock":"ZNGA","expiration":"2021-12-17","strike":"5.5","price":"6.24","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.57","win_loss":"1"},{"rank":"479","stock":"M","expiration":"2021-12-17","strike":"23.5","price":"26.73","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"24.55","win_loss":"1"},{"rank":"480","stock":"BX","expiration":"2021-12-17","strike":"128.0","price":"133.8","premium_per_contract":"63","weekly_roi":"0.49","closing_price":"123.27","win_loss":"0"},{"rank":"481","stock":"TMUS","expiration":"2021-12-17","strike":"112.0","price":"114.77","premium_per_contract":"63","weekly_roi":"0.56","closing_price":"119.81","win_loss":"1"},{"rank":"482","stock":"VZ","expiration":"2021-12-17","strike":"49.0","price":"50.19","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"53.17","win_loss":"1"},{"rank":"483","stock":"STX","expiration":"2021-12-17","strike":"101.0","price":"103.91","premium_per_contract":"87","weekly_roi":"0.86","closing_price":"104.51","win_loss":"1"},{"rank":"484","stock":"FAS","expiration":"2021-12-17","strike":"120.0","price":"129.79","premium_per_contract":"115","weekly_roi":"0.97","closing_price":"124.31","win_loss":"1"},{"rank":"485","stock":"HYG","expiration":"2021-12-17","strike":"86.5","price":"86.63","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"86.37","win_loss":"0"},{"rank":"486","stock":"TTCF","expiration":"2021-12-17","strike":"13.5","price":"16.04","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"16.79","win_loss":"1"},{"rank":"487","stock":"LEN","expiration":"2021-12-17","strike":"112.0","price":"116.91","premium_per_contract":"105","weekly_roi":"0.94","closing_price":"105.84","win_loss":"0"},{"rank":"488","stock":"EWY","expiration":"2021-12-17","strike":"80.0","price":"80.74","premium_per_contract":"110","weekly_roi":"1.38","closing_price":"78.57","win_loss":"0"},{"rank":"489","stock":"XHB","expiration":"2021-12-17","strike":"84.0","price":"86.27","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"81.56","win_loss":"0"},{"rank":"490","stock":"FSR","expiration":"2021-12-17","strike":"15.0","price":"17.83","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.04","win_loss":"1"},{"rank":"491","stock":"BLNK","expiration":"2021-12-17","strike":"26.0","price":"32.38","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.21","win_loss":"1"},{"rank":"492","stock":"QCOM","expiration":"2021-12-17","strike":"175.0","price":"183.88","premium_per_contract":"59","weekly_roi":"0.34","closing_price":"176.8","win_loss":"1"},{"rank":"493","stock":"VOD","expiration":"2021-12-17","strike":"14.5","price":"15.1","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"15.2","win_loss":"1"},{"rank":"494","stock":"UPST","expiration":"2021-12-17","strike":"140.0","price":"160.75","premium_per_contract":"210","weekly_roi":"1.5","closing_price":"139.18","win_loss":"0"},{"rank":"495","stock":"SSO","expiration":"2021-12-17","strike":"139.0","price":"143.24","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"68.79","win_loss":"0"},{"rank":"496","stock":"SLB","expiration":"2021-12-17","strike":"29.0","price":"30.99","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"28.97","win_loss":"0"},{"rank":"497","stock":"HSBC","expiration":"2021-12-17","strike":"28.0","price":"29.09","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.3","win_loss":"1"},{"rank":"498","stock":"MA","expiration":"2021-12-17","strike":"335.0","price":"349.92","premium_per_contract":"137","weekly_roi":"0.41","closing_price":"349.31","win_loss":"1"},{"rank":"499","stock":"XRT","expiration":"2021-12-17","strike":"88.0","price":"92.43","premium_per_contract":"38","weekly_roi":"0.43","closing_price":"87.99","win_loss":"0"},{"rank":"500","stock":"NUGT","expiration":"2021-12-17","strike":"40.0","price":"45.03","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"46.73","win_loss":"1"},{"rank":"501","stock":"IBB","expiration":"2021-12-17","strike":"140.0","price":"147.24","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"154.46","win_loss":"1"},{"rank":"502","stock":"AMRN","expiration":"2021-12-17","strike":"3.0","price":"3.38","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.47","win_loss":"1"},{"rank":"503","stock":"IYR","expiration":"2021-12-17","strike":"110.0","price":"111.18","premium_per_contract":"92","weekly_roi":"0.84","closing_price":"111.21","win_loss":"1"},{"rank":"504","stock":"ASO","expiration":"2021-12-17","strike":"45.0","price":"46.9","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"40.04","win_loss":"0"},{"rank":"505","stock":"PLUG","expiration":"2021-12-17","strike":"26.0","price":"33.22","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"29.75","win_loss":"1"},{"rank":"506","stock":"XLF","expiration":"2021-12-17","strike":"38.0","price":"39.05","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"38.59","win_loss":"1"},{"rank":"507","stock":"AG","expiration":"2021-12-17","strike":"9.5","price":"10.71","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.85","win_loss":"1"},{"rank":"508","stock":"RBLX","expiration":"2021-12-17","strike":"112.0","price":"115.89","premium_per_contract":"300","weekly_roi":"2.68","closing_price":"102.4","win_loss":"0"},{"rank":"509","stock":"UAL","expiration":"2021-12-17","strike":"42.0","price":"44.05","premium_per_contract":"47","weekly_roi":"1.12","closing_price":"40.78","win_loss":"0"},{"rank":"510","stock":"NXPI","expiration":"2021-12-17","strike":"217.5","price":"226.46","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"218.71","win_loss":"1"},{"rank":"511","stock":"JMIA","expiration":"2021-12-17","strike":"11.0","price":"12.98","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.54","win_loss":"1"},{"rank":"512","stock":"EEM","expiration":"2021-12-17","strike":"50.0","price":"50.08","premium_per_contract":"94","weekly_roi":"1.88","closing_price":"48.16","win_loss":"0"},{"rank":"513","stock":"ORCL","expiration":"2021-12-17","strike":"102.0","price":"102.63","premium_per_contract":"151","weekly_roi":"1.48","closing_price":"96.62","win_loss":"0"},{"rank":"514","stock":"CIEN","expiration":"2021-12-17","strike":"71.0","price":"73.35","premium_per_contract":"41","weekly_roi":"0.58","closing_price":"74.12","win_loss":"1"},{"rank":"515","stock":"WBA","expiration":"2021-12-17","strike":"47.5","price":"49.5","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"48.85","win_loss":"1"},{"rank":"516","stock":"BITO","expiration":"2021-12-17","strike":"27.0","price":"30.75","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"29.29","win_loss":"1"},{"rank":"517","stock":"ZS","expiration":"2021-12-17","strike":"285.0","price":"305.75","premium_per_contract":"215","weekly_roi":"0.75","closing_price":"304.87","win_loss":"1"},{"rank":"518","stock":"VALE","expiration":"2021-12-17","strike":"12.0","price":"13.52","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.0","win_loss":"1"},{"rank":"519","stock":"XLY","expiration":"2021-12-17","strike":"198.0","price":"204.99","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"195.29","win_loss":"0"},{"rank":"520","stock":"TOL","expiration":"2021-12-17","strike":"71.0","price":"74.61","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"68.54","win_loss":"0"},{"rank":"521","stock":"JNUG","expiration":"2021-12-17","strike":"50.0","price":"58.33","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"58.05","win_loss":"1"},{"rank":"522","stock":"DIA","expiration":"2021-12-17","strike":"358.0","price":"360.23","premium_per_contract":"227","weekly_roi":"0.63","closing_price":"353.63","win_loss":"0"},{"rank":"523","stock":"SQ","expiration":"2021-12-17","strike":"160.0","price":"181.32","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"167.06","win_loss":"1"},{"rank":"524","stock":"CZR","expiration":"2021-12-17","strike":"82.0","price":"88.98","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"87.91","win_loss":"1"},{"rank":"525","stock":"MDY","expiration":"2021-12-17","strike":"500.0","price":"507.33","premium_per_contract":"320","weekly_roi":"0.64","closing_price":"496.13","win_loss":"0"},{"rank":"526","stock":"LYFT","expiration":"2021-12-17","strike":"35.0","price":"39.51","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.07","win_loss":"1"},{"rank":"527","stock":"NXPI","expiration":"2021-12-17","strike":"212.5","price":"226.46","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"218.71","win_loss":"1"},{"rank":"528","stock":"XLY","expiration":"2021-12-17","strike":"197.0","price":"204.99","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"195.29","win_loss":"0"},{"rank":"529","stock":"BBWI","expiration":"2021-12-17","strike":"74.0","price":"76.47","premium_per_contract":"66","weekly_roi":"0.89","closing_price":"69.85","win_loss":"0"},{"rank":"530","stock":"ANET","expiration":"2021-12-17","strike":"127.5","price":"130.69","premium_per_contract":"100","weekly_roi":"0.78","closing_price":"135.03","win_loss":"1"},{"rank":"531","stock":"DIS","expiration":"2021-12-17","strike":"148.0","price":"152.71","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"148.76","win_loss":"1"},{"rank":"532","stock":"CVS","expiration":"2021-12-17","strike":"97.0","price":"98.86","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"100.36","win_loss":"1"},{"rank":"533","stock":"XLK","expiration":"2021-12-17","strike":"169.0","price":"174.88","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"167.88","win_loss":"0"},{"rank":"534","stock":"EXPE","expiration":"2021-12-17","strike":"155.0","price":"166.95","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"159.31","win_loss":"1"},{"rank":"535","stock":"MOMO","expiration":"2021-12-17","strike":"8.0","price":"10.13","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.05","win_loss":"1"},{"rank":"536","stock":"EWW","expiration":"2021-12-17","strike":"48.0","price":"48.08","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"48.83","win_loss":"1"},{"rank":"537","stock":"SBUX","expiration":"2021-12-17","strike":"113.0","price":"116.73","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"108.63","win_loss":"0"},{"rank":"538","stock":"APA","expiration":"2021-12-17","strike":"23.5","price":"26.67","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"24.38","win_loss":"1"},{"rank":"539","stock":"IBB","expiration":"2021-12-17","strike":"141.0","price":"147.24","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"154.46","win_loss":"1"},{"rank":"540","stock":"XLI","expiration":"2021-12-17","strike":"103.0","price":"105.35","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"102.44","win_loss":"0"},{"rank":"541","stock":"GILD","expiration":"2021-12-17","strike":"69.0","price":"70.25","premium_per_contract":"54","weekly_roi":"0.78","closing_price":"72.21","win_loss":"1"},{"rank":"542","stock":"GDX","expiration":"2021-12-17","strike":"28.5","price":"30.49","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"31.13","win_loss":"1"},{"rank":"543","stock":"MS","expiration":"2021-12-17","strike":"94.0","price":"98.43","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"97.13","win_loss":"1"},{"rank":"544","stock":"BX","expiration":"2021-12-17","strike":"131.0","price":"133.8","premium_per_contract":"130","weekly_roi":"0.99","closing_price":"123.27","win_loss":"0"},{"rank":"545","stock":"NET","expiration":"2021-12-17","strike":"120.0","price":"140.48","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"134.59","win_loss":"1"},{"rank":"546","stock":"UPRO","expiration":"2021-12-17","strike":"143.0","price":"147.99","premium_per_contract":"165","weekly_roi":"1.15","closing_price":"69.54","win_loss":"0"},{"rank":"547","stock":"NUE","expiration":"2021-12-17","strike":"105.0","price":"113.21","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"118.0","win_loss":"1"},{"rank":"548","stock":"GM","expiration":"2021-12-17","strike":"59.0","price":"63.21","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"55.16","win_loss":"0"},{"rank":"549","stock":"UNG","expiration":"2021-12-17","strike":"11.5","price":"12.71","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"12.04","win_loss":"1"},{"rank":"550","stock":"BDX","expiration":"2021-12-17","strike":"237.5","price":"244.97","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"256.9","win_loss":"1"},{"rank":"551","stock":"UBER","expiration":"2021-12-17","strike":"34.0","price":"36.67","premium_per_contract":"23","weekly_roi":"0.68","closing_price":"39.68","win_loss":"1"},{"rank":"552","stock":"NUE","expiration":"2021-12-17","strike":"104.0","price":"113.21","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"118.0","win_loss":"1"},{"rank":"553","stock":"WHR","expiration":"2021-12-17","strike":"220.0","price":"230.03","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"230.36","win_loss":"1"},{"rank":"554","stock":"SNOW","expiration":"2021-12-17","strike":"330.0","price":"371.24","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"332.33","win_loss":"1"},{"rank":"555","stock":"DAL","expiration":"2021-12-17","strike":"37.0","price":"38.18","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"36.56","win_loss":"0"},{"rank":"556","stock":"ABNB","expiration":"2021-12-17","strike":"160.0","price":"180.42","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"157.91","win_loss":"0"},{"rank":"557","stock":"SAVA","expiration":"2021-12-17","strike":"35.0","price":"44.1","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"43.27","win_loss":"1"},{"rank":"558","stock":"XLK","expiration":"2021-12-17","strike":"170.0","price":"174.88","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"167.88","win_loss":"0"},{"rank":"559","stock":"TQQQ","expiration":"2021-12-17","strike":"156.0","price":"167.47","premium_per_contract":"193","weekly_roi":"1.24","closing_price":"75.4","win_loss":"0"},{"rank":"560","stock":"YUM","expiration":"2021-12-17","strike":"131.0","price":"133.87","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.93","win_loss":"1"},{"rank":"561","stock":"XLY","expiration":"2021-12-17","strike":"199.0","price":"204.99","premium_per_contract":"74","weekly_roi":"0.37","closing_price":"195.29","win_loss":"0"},{"rank":"562","stock":"ARKK","expiration":"2021-12-17","strike":"90.0","price":"96.17","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"97.2","win_loss":"1"},{"rank":"563","stock":"PLAY","expiration":"2021-12-17","strike":"31.0","price":"34.37","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"33.76","win_loss":"1"},{"rank":"564","stock":"MDT","expiration":"2021-12-17","strike":"109.0","price":"112.43","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"100.63","win_loss":"0"},{"rank":"565","stock":"MET","expiration":"2021-12-17","strike":"58.0","price":"60.63","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.25","win_loss":"1"},{"rank":"566","stock":"MA","expiration":"2021-12-17","strike":"337.5","price":"349.92","premium_per_contract":"171","weekly_roi":"0.51","closing_price":"349.31","win_loss":"1"},{"rank":"567","stock":"NKLA","expiration":"2021-12-17","strike":"8.0","price":"9.72","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.98","win_loss":"1"},{"rank":"568","stock":"UBER","expiration":"2021-12-17","strike":"32.5","price":"36.67","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"39.68","win_loss":"1"},{"rank":"569","stock":"KKR","expiration":"2021-12-17","strike":"73.0","price":"75.34","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"71.58","win_loss":"0"},{"rank":"570","stock":"KRE","expiration":"2021-12-17","strike":"68.0","price":"70.51","premium_per_contract":"38","weekly_roi":"0.56","closing_price":"68.35","win_loss":"1"},{"rank":"571","stock":"GS","expiration":"2021-12-17","strike":"375.0","price":"391.06","premium_per_contract":"131","weekly_roi":"0.35","closing_price":"381.8","win_loss":"1"},{"rank":"572","stock":"AXP","expiration":"2021-12-17","strike":"157.5","price":"167.03","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"160.01","win_loss":"1"},{"rank":"573","stock":"XLV","expiration":"2021-12-17","strike":"132.5","price":"134.58","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"137.92","win_loss":"1"},{"rank":"574","stock":"TNA","expiration":"2021-12-17","strike":"78.0","price":"81.71","premium_per_contract":"202","weekly_roi":"2.59","closing_price":"76.93","win_loss":"0"},{"rank":"575","stock":"EXAS","expiration":"2021-12-17","strike":"75.0","price":"79.3","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"80.27","win_loss":"1"},{"rank":"576","stock":"AVGO","expiration":"2021-12-17","strike":"610.0","price":"631.68","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"634.96","win_loss":"1"},{"rank":"577","stock":"HRL","expiration":"2021-12-17","strike":"45.0","price":"46.0","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.17","win_loss":"1"},{"rank":"578","stock":"LOW","expiration":"2021-12-17","strike":"255.0","price":"261.38","premium_per_contract":"161","weekly_roi":"0.63","closing_price":"248.09","win_loss":"0"},{"rank":"579","stock":"UBER","expiration":"2021-12-17","strike":"33.0","price":"36.67","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"39.68","win_loss":"1"},{"rank":"580","stock":"NVAX","expiration":"2021-12-17","strike":"135.0","price":"166.56","premium_per_contract":"231","weekly_roi":"1.71","closing_price":"217.32","win_loss":"1"},{"rank":"581","stock":"DIA","expiration":"2021-12-17","strike":"359.0","price":"360.23","premium_per_contract":"265","weekly_roi":"0.74","closing_price":"353.63","win_loss":"0"},{"rank":"582","stock":"T","expiration":"2021-12-17","strike":"22.0","price":"22.84","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"17.96","win_loss":"0"},{"rank":"583","stock":"WDC","expiration":"2021-12-17","strike":"55.0","price":"57.87","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"56.85","win_loss":"1"},{"rank":"584","stock":"X","expiration":"2021-12-17","strike":"20.0","price":"22.73","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.08","win_loss":"1"},{"rank":"585","stock":"YUM","expiration":"2021-12-17","strike":"132.0","price":"133.87","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"131.93","win_loss":"0"},{"rank":"586","stock":"VFC","expiration":"2021-12-17","strike":"72.5","price":"75.98","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"70.98","win_loss":"0"},{"rank":"587","stock":"MDY","expiration":"2021-12-17","strike":"502.5","price":"507.33","premium_per_contract":"409","weekly_roi":"0.82","closing_price":"496.13","win_loss":"0"},{"rank":"588","stock":"TBT","expiration":"2021-12-17","strike":"16.0","price":"16.81","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.35","win_loss":"1"},{"rank":"589","stock":"XPEV","expiration":"2021-12-17","strike":"42.0","price":"46.83","premium_per_contract":"38","weekly_roi":"0.9","closing_price":"41.76","win_loss":"0"},{"rank":"590","stock":"BHC","expiration":"2021-12-17","strike":"22.0","price":"24.38","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"24.85","win_loss":"1"},{"rank":"591","stock":"BLK","expiration":"2021-12-17","strike":"905.0","price":"925.16","premium_per_contract":"490","weekly_roi":"0.54","closing_price":"913.57","win_loss":"1"},{"rank":"592","stock":"CMCSA","expiration":"2021-12-17","strike":"47.0","price":"48.45","premium_per_contract":"22","weekly_roi":"0.47","closing_price":"48.75","win_loss":"1"},{"rank":"593","stock":"HON","expiration":"2021-12-17","strike":"205.0","price":"209.81","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"205.17","win_loss":"1"},{"rank":"594","stock":"CRWD","expiration":"2021-12-17","strike":"180.0","price":"198.6","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"205.1","win_loss":"1"},{"rank":"595","stock":"LUV","expiration":"2021-12-17","strike":"41.0","price":"41.97","premium_per_contract":"47","weekly_roi":"1.15","closing_price":"39.66","win_loss":"0"},{"rank":"596","stock":"SPOT","expiration":"2021-12-17","strike":"210.0","price":"233.26","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"235.28","win_loss":"1"},{"rank":"597","stock":"SE","expiration":"2021-12-17","strike":"220.0","price":"237.94","premium_per_contract":"180","weekly_roi":"0.82","closing_price":"212.8","win_loss":"0"},{"rank":"598","stock":"SMH","expiration":"2021-12-17","strike":"292.5","price":"307.55","premium_per_contract":"86","weekly_roi":"0.29","closing_price":"295.29","win_loss":"1"},{"rank":"599","stock":"DDOG","expiration":"2021-12-17","strike":"155.0","price":"174.56","premium_per_contract":"82","weekly_roi":"0.53","closing_price":"170.16","win_loss":"1"},{"rank":"600","stock":"LOW","expiration":"2021-12-17","strike":"252.5","price":"261.38","premium_per_contract":"115","weekly_roi":"0.46","closing_price":"248.09","win_loss":"0"},{"rank":"601","stock":"TSN","expiration":"2021-12-17","strike":"82.5","price":"84.11","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"85.43","win_loss":"1"},{"rank":"602","stock":"RNG","expiration":"2021-12-17","strike":"170.0","price":"185.38","premium_per_contract":"150","weekly_roi":"0.88","closing_price":"185.21","win_loss":"1"},{"rank":"603","stock":"CVNA","expiration":"2021-12-17","strike":"240.0","price":"270.82","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"223.59","win_loss":"0"},{"rank":"604","stock":"ATVI","expiration":"2021-12-17","strike":"54.0","price":"58.6","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"61.36","win_loss":"1"},{"rank":"605","stock":"IYR","expiration":"2021-12-17","strike":"110.5","price":"111.18","premium_per_contract":"112","weekly_roi":"1.02","closing_price":"111.21","win_loss":"1"},{"rank":"606","stock":"XRT","expiration":"2021-12-17","strike":"89.0","price":"92.43","premium_per_contract":"53","weekly_roi":"0.6","closing_price":"87.99","win_loss":"0"},{"rank":"607","stock":"TXN","expiration":"2021-12-17","strike":"190.0","price":"196.0","premium_per_contract":"64","weekly_roi":"0.34","closing_price":"186.3","win_loss":"0"},{"rank":"608","stock":"GD","expiration":"2021-12-17","strike":"202.5","price":"204.93","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"202.2","win_loss":"0"},{"rank":"609","stock":"HCA","expiration":"2021-12-17","strike":"240.0","price":"243.55","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"253.79","win_loss":"1"},{"rank":"610","stock":"RBLX","expiration":"2021-12-17","strike":"113.0","price":"115.89","premium_per_contract":"335","weekly_roi":"2.96","closing_price":"102.4","win_loss":"0"},{"rank":"611","stock":"BYND","expiration":"2021-12-17","strike":"60.0","price":"64.51","premium_per_contract":"94","weekly_roi":"1.57","closing_price":"69.24","win_loss":"1"},{"rank":"612","stock":"MRNA","expiration":"2021-12-17","strike":"210.0","price":"257.06","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"294.8","win_loss":"1"},{"rank":"613","stock":"XLK","expiration":"2021-12-17","strike":"171.0","price":"174.88","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"167.88","win_loss":"0"},{"rank":"614","stock":"ULTA","expiration":"2021-12-17","strike":"380.0","price":"403.49","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"380.94","win_loss":"1"},{"rank":"615","stock":"EXPE","expiration":"2021-12-17","strike":"157.5","price":"166.95","premium_per_contract":"93","weekly_roi":"0.59","closing_price":"159.31","win_loss":"1"},{"rank":"616","stock":"XLC","expiration":"2021-12-17","strike":"75.0","price":"76.7","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.48","win_loss":"1"},{"rank":"617","stock":"FXI","expiration":"2021-12-17","strike":"37.0","price":"38.86","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"36.34","win_loss":"0"},{"rank":"618","stock":"COIN","expiration":"2021-12-17","strike":"240.0","price":"255.76","premium_per_contract":"320","weekly_roi":"1.33","closing_price":"243.35","win_loss":"1"},{"rank":"619","stock":"UNH","expiration":"2021-12-17","strike":"465.0","price":"478.23","premium_per_contract":"127","weekly_roi":"0.27","closing_price":"487.12","win_loss":"1"},{"rank":"620","stock":"COST","expiration":"2021-12-17","strike":"550.0","price":"558.82","premium_per_contract":"365","weekly_roi":"0.66","closing_price":"547.61","win_loss":"0"},{"rank":"621","stock":"AVXL","expiration":"2021-12-17","strike":"17.0","price":"18.84","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"18.14","win_loss":"1"},{"rank":"622","stock":"COST","expiration":"2021-12-17","strike":"545.0","price":"558.82","premium_per_contract":"242","weekly_roi":"0.44","closing_price":"547.61","win_loss":"1"},{"rank":"623","stock":"GSK","expiration":"2021-12-17","strike":"42.0","price":"43.17","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"43.1","win_loss":"1"},{"rank":"624","stock":"AMBA","expiration":"2021-12-17","strike":"195.0","price":"207.81","premium_per_contract":"190","weekly_roi":"0.97","closing_price":"180.39","win_loss":"0"},{"rank":"625","stock":"STX","expiration":"2021-12-17","strike":"99.0","price":"103.91","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"104.51","win_loss":"1"},{"rank":"626","stock":"USB","expiration":"2021-12-17","strike":"55.0","price":"57.77","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"55.73","win_loss":"1"},{"rank":"627","stock":"COST","expiration":"2021-12-17","strike":"547.5","price":"558.82","premium_per_contract":"294","weekly_roi":"0.54","closing_price":"547.61","win_loss":"1"},{"rank":"628","stock":"BB","expiration":"2021-12-17","strike":"8.0","price":"8.79","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"9.17","win_loss":"1"},{"rank":"629","stock":"BA","expiration":"2021-12-17","strike":"192.5","price":"205.06","premium_per_contract":"52","weekly_roi":"0.27","closing_price":"192.63","win_loss":"1"},{"rank":"630","stock":"GM","expiration":"2021-12-17","strike":"60.0","price":"63.21","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"55.16","win_loss":"0"},{"rank":"631","stock":"XLV","expiration":"2021-12-17","strike":"133.0","price":"134.58","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"137.92","win_loss":"1"},{"rank":"632","stock":"EWJ","expiration":"2021-12-17","strike":"68.0","price":"68.43","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"67.21","win_loss":"0"},{"rank":"633","stock":"LEN","expiration":"2021-12-17","strike":"113.0","price":"116.91","premium_per_contract":"130","weekly_roi":"1.15","closing_price":"105.84","win_loss":"0"},{"rank":"634","stock":"MDT","expiration":"2021-12-17","strike":"110.0","price":"112.43","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"100.63","win_loss":"0"},{"rank":"635","stock":"RCL","expiration":"2021-12-17","strike":"73.0","price":"75.5","premium_per_contract":"94","weekly_roi":"1.29","closing_price":"72.41","win_loss":"0"},{"rank":"636","stock":"TQQQ","expiration":"2021-12-17","strike":"157.0","price":"167.47","premium_per_contract":"211","weekly_roi":"1.34","closing_price":"75.4","win_loss":"0"},{"rank":"637","stock":"COST","expiration":"2021-12-17","strike":"542.5","price":"558.82","premium_per_contract":"200","weekly_roi":"0.37","closing_price":"547.61","win_loss":"1"},{"rank":"638","stock":"ADP","expiration":"2021-12-17","strike":"232.5","price":"236.73","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"229.41","win_loss":"0"},{"rank":"639","stock":"BHC","expiration":"2021-12-17","strike":"23.0","price":"24.38","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"24.85","win_loss":"1"},{"rank":"640","stock":"TMUS","expiration":"2021-12-17","strike":"113.0","price":"114.77","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"119.81","win_loss":"1"},{"rank":"641","stock":"DIS","expiration":"2021-12-17","strike":"149.0","price":"152.71","premium_per_contract":"78","weekly_roi":"0.52","closing_price":"148.76","win_loss":"0"},{"rank":"642","stock":"COST","expiration":"2021-12-17","strike":"540.0","price":"558.82","premium_per_contract":"160","weekly_roi":"0.3","closing_price":"547.61","win_loss":"1"},{"rank":"643","stock":"UPRO","expiration":"2021-12-17","strike":"144.0","price":"147.99","premium_per_contract":"190","weekly_roi":"1.32","closing_price":"69.54","win_loss":"0"},{"rank":"644","stock":"NVDA","expiration":"2021-12-17","strike":"290.0","price":"301.98","premium_per_contract":"375","weekly_roi":"1.29","closing_price":"278.01","win_loss":"0"},{"rank":"645","stock":"CLF","expiration":"2021-12-17","strike":"18.5","price":"20.26","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.59","win_loss":"1"},{"rank":"646","stock":"UNP","expiration":"2021-12-17","strike":"242.5","price":"248.46","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"242.69","win_loss":"1"},{"rank":"647","stock":"RBLX","expiration":"2021-12-17","strike":"114.0","price":"115.89","premium_per_contract":"380","weekly_roi":"3.33","closing_price":"102.4","win_loss":"0"},{"rank":"648","stock":"USO","expiration":"2021-12-17","strike":"47.0","price":"52.03","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.78","win_loss":"1"},{"rank":"649","stock":"CSCO","expiration":"2021-12-17","strike":"57.5","price":"59.25","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.46","win_loss":"1"},{"rank":"650","stock":"FCX","expiration":"2021-12-17","strike":"34.0","price":"38.37","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.0","win_loss":"1"},{"rank":"651","stock":"SNOW","expiration":"2021-12-17","strike":"335.0","price":"371.24","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"332.33","win_loss":"0"},{"rank":"652","stock":"ON","expiration":"2021-12-17","strike":"63.0","price":"65.26","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"61.99","win_loss":"0"},{"rank":"653","stock":"SOFI","expiration":"2021-12-17","strike":"12.5","price":"15.01","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"14.65","win_loss":"1"},{"rank":"654","stock":"SHOP","expiration":"2021-12-17","strike":"1330.0","price":"1461.58","premium_per_contract":"360","weekly_roi":"0.27","closing_price":"1323.4","win_loss":"0"},{"rank":"655","stock":"BMY","expiration":"2021-12-17","strike":"55.0","price":"56.36","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"61.56","win_loss":"1"},{"rank":"656","stock":"GDX","expiration":"2021-12-17","strike":"29.0","price":"30.49","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"31.13","win_loss":"1"},{"rank":"657","stock":"TEAM","expiration":"2021-12-17","strike":"362.5","price":"372.62","premium_per_contract":"550","weekly_roi":"1.52","closing_price":"350.96","win_loss":"0"},{"rank":"658","stock":"LVS","expiration":"2021-12-17","strike":"34.0","price":"37.66","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.44","win_loss":"1"},{"rank":"659","stock":"CVS","expiration":"2021-12-17","strike":"97.5","price":"98.86","premium_per_contract":"59","weekly_roi":"0.61","closing_price":"100.36","win_loss":"1"},{"rank":"660","stock":"RH","expiration":"2021-12-17","strike":"565.0","price":"603.0","premium_per_contract":"165","weekly_roi":"0.29","closing_price":"552.82","win_loss":"0"},{"rank":"661","stock":"XLU","expiration":"2021-12-17","strike":"67.5","price":"69.15","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"70.01","win_loss":"1"},{"rank":"662","stock":"MA","expiration":"2021-12-17","strike":"340.0","price":"349.92","premium_per_contract":"211","weekly_roi":"0.62","closing_price":"349.31","win_loss":"1"},{"rank":"663","stock":"BA","expiration":"2021-12-17","strike":"195.0","price":"205.06","premium_per_contract":"78","weekly_roi":"0.4","closing_price":"192.63","win_loss":"0"},{"rank":"664","stock":"XLY","expiration":"2021-12-17","strike":"200.0","price":"204.99","premium_per_contract":"89","weekly_roi":"0.44","closing_price":"195.29","win_loss":"0"},{"rank":"665","stock":"EXPE","expiration":"2021-12-17","strike":"160.0","price":"166.95","premium_per_contract":"141","weekly_roi":"0.88","closing_price":"159.31","win_loss":"0"},{"rank":"666","stock":"XLI","expiration":"2021-12-17","strike":"104.0","price":"105.35","premium_per_contract":"47","weekly_roi":"0.45","closing_price":"102.44","win_loss":"0"},{"rank":"667","stock":"DDOG","expiration":"2021-12-17","strike":"150.0","price":"174.56","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"170.16","win_loss":"1"},{"rank":"668","stock":"SBUX","expiration":"2021-12-17","strike":"114.0","price":"116.73","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"108.63","win_loss":"0"},{"rank":"669","stock":"DISH","expiration":"2021-12-17","strike":"30.0","price":"32.13","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"33.25","win_loss":"1"},{"rank":"670","stock":"GT","expiration":"2021-12-17","strike":"20.0","price":"22.0","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"19.25","win_loss":"0"},{"rank":"671","stock":"TQQQ","expiration":"2021-12-17","strike":"157.5","price":"167.47","premium_per_contract":"220","weekly_roi":"1.4","closing_price":"75.4","win_loss":"0"},{"rank":"672","stock":"MSFT","expiration":"2021-12-17","strike":"332.5","price":"342.54","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"323.8","win_loss":"0"},{"rank":"673","stock":"MSFT","expiration":"2021-12-17","strike":"330.0","price":"342.54","premium_per_contract":"87","weekly_roi":"0.26","closing_price":"323.8","win_loss":"0"},{"rank":"674","stock":"CRSP","expiration":"2021-12-17","strike":"67.0","price":"73.63","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"82.73","win_loss":"1"},{"rank":"675","stock":"TLRY","expiration":"2021-12-17","strike":"7.5","price":"8.62","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.98","win_loss":"1"},{"rank":"676","stock":"NCLH","expiration":"2021-12-17","strike":"20.0","price":"21.54","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"20.33","win_loss":"1"},{"rank":"677","stock":"AEO","expiration":"2021-12-17","strike":"25.0","price":"26.09","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"23.05","win_loss":"0"},{"rank":"678","stock":"MSTR","expiration":"2021-12-17","strike":"500.0","price":"600.84","premium_per_contract":"250","weekly_roi":"0.5","closing_price":"571.58","win_loss":"1"},{"rank":"679","stock":"CZR","expiration":"2021-12-17","strike":"83.0","price":"88.98","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"87.91","win_loss":"1"},{"rank":"680","stock":"LOW","expiration":"2021-12-17","strike":"250.0","price":"261.38","premium_per_contract":"84","weekly_roi":"0.34","closing_price":"248.09","win_loss":"0"},{"rank":"681","stock":"XLK","expiration":"2021-12-17","strike":"172.0","price":"174.88","premium_per_contract":"90","weekly_roi":"0.52","closing_price":"167.88","win_loss":"0"},{"rank":"682","stock":"AXP","expiration":"2021-12-17","strike":"160.0","price":"167.03","premium_per_contract":"59","weekly_roi":"0.37","closing_price":"160.01","win_loss":"1"},{"rank":"683","stock":"M","expiration":"2021-12-17","strike":"24.0","price":"26.73","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"24.55","win_loss":"1"},{"rank":"684","stock":"RTX","expiration":"2021-12-17","strike":"84.0","price":"86.16","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"82.28","win_loss":"0"},{"rank":"685","stock":"ATVI","expiration":"2021-12-17","strike":"55.0","price":"58.6","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"61.36","win_loss":"1"},{"rank":"686","stock":"TSLA","expiration":"2021-12-17","strike":"900.0","price":"1017.03","premium_per_contract":"270","weekly_roi":"0.3","closing_price":"932.57","win_loss":"1"},{"rank":"687","stock":"LOW","expiration":"2021-12-17","strike":"257.5","price":"261.38","premium_per_contract":"224","weekly_roi":"0.87","closing_price":"248.09","win_loss":"0"},{"rank":"688","stock":"ULTA","expiration":"2021-12-17","strike":"385.0","price":"403.49","premium_per_contract":"155","weekly_roi":"0.4","closing_price":"380.94","win_loss":"0"},{"rank":"689","stock":"MCD","expiration":"2021-12-17","strike":"260.0","price":"264.97","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"261.7","win_loss":"1"},{"rank":"690","stock":"ADBE","expiration":"2021-12-17","strike":"650.0","price":"654.45","premium_per_contract":"1800","weekly_roi":"2.77","closing_price":"556.64","win_loss":"0"},{"rank":"691","stock":"COTY","expiration":"2021-12-17","strike":"9.5","price":"10.15","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.73","win_loss":"1"},{"rank":"692","stock":"BBBY","expiration":"2021-12-17","strike":"15.0","price":"17.71","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"15.98","win_loss":"1"},{"rank":"693","stock":"MARA","expiration":"2021-12-17","strike":"27.0","price":"40.44","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"33.85","win_loss":"1"},{"rank":"694","stock":"MS","expiration":"2021-12-17","strike":"95.0","price":"98.43","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"97.13","win_loss":"1"},{"rank":"695","stock":"BDX","expiration":"2021-12-17","strike":"240.0","price":"244.97","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"256.9","win_loss":"1"},{"rank":"696","stock":"APPS","expiration":"2021-12-17","strike":"45.0","price":"53.25","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"55.23","win_loss":"1"},{"rank":"697","stock":"NUE","expiration":"2021-12-17","strike":"106.0","price":"113.21","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"118.0","win_loss":"1"},{"rank":"698","stock":"ULTA","expiration":"2021-12-17","strike":"387.5","price":"403.49","premium_per_contract":"195","weekly_roi":"0.5","closing_price":"380.94","win_loss":"0"},{"rank":"699","stock":"PLAY","expiration":"2021-12-17","strike":"32.0","price":"34.37","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"33.76","win_loss":"1"},{"rank":"700","stock":"GDXJ","expiration":"2021-12-17","strike":"38.5","price":"40.57","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"40.48","win_loss":"1"},{"rank":"701","stock":"AIG","expiration":"2021-12-17","strike":"52.0","price":"54.39","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.11","win_loss":"1"},{"rank":"702","stock":"KSS","expiration":"2021-12-17","strike":"47.0","price":"51.76","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"47.83","win_loss":"1"},{"rank":"703","stock":"SVXY","expiration":"2021-12-17","strike":"52.0","price":"58.53","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"56.68","win_loss":"1"},{"rank":"704","stock":"FAS","expiration":"2021-12-17","strike":"121.0","price":"129.79","premium_per_contract":"131","weekly_roi":"1.08","closing_price":"124.31","win_loss":"1"},{"rank":"705","stock":"XOM","expiration":"2021-12-17","strike":"60.0","price":"63.01","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"60.03","win_loss":"1"},{"rank":"706","stock":"INTU","expiration":"2021-12-17","strike":"645.0","price":"677.95","premium_per_contract":"190","weekly_roi":"0.29","closing_price":"620.27","win_loss":"0"},{"rank":"707","stock":"ROST","expiration":"2021-12-17","strike":"110.0","price":"112.86","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"108.07","win_loss":"0"},{"rank":"708","stock":"XLP","expiration":"2021-12-17","strike":"73.5","price":"74.19","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"75.2","win_loss":"1"},{"rank":"709","stock":"EA","expiration":"2021-12-17","strike":"120.0","price":"125.64","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"127.52","win_loss":"1"},{"rank":"710","stock":"MPC","expiration":"2021-12-17","strike":"60.0","price":"63.69","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.45","win_loss":"1"},{"rank":"711","stock":"WBA","expiration":"2021-12-17","strike":"48.0","price":"49.5","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"48.85","win_loss":"1"},{"rank":"712","stock":"BABA","expiration":"2021-12-17","strike":"110.0","price":"125.06","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"122.1","win_loss":"1"},{"rank":"713","stock":"JD","expiration":"2021-12-17","strike":"72.5","price":"79.71","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"71.04","win_loss":"0"},{"rank":"714","stock":"TSM","expiration":"2021-12-17","strike":"113.0","price":"119.13","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"116.32","win_loss":"1"},{"rank":"715","stock":"DKS","expiration":"2021-12-17","strike":"105.0","price":"113.81","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"103.98","win_loss":"0"},{"rank":"716","stock":"SPLK","expiration":"2021-12-17","strike":"100.0","price":"110.84","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"111.34","win_loss":"1"},{"rank":"717","stock":"SOXL","expiration":"2021-12-17","strike":"59.0","price":"67.6","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"58.96","win_loss":"0"},{"rank":"718","stock":"GRAB","expiration":"2021-12-17","strike":"6.0","price":"7.12","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"719","stock":"MSFT","expiration":"2021-12-17","strike":"335.0","price":"342.54","premium_per_contract":"157","weekly_roi":"0.47","closing_price":"323.8","win_loss":"0"},{"rank":"720","stock":"YUM","expiration":"2021-12-17","strike":"133.0","price":"133.87","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"131.93","win_loss":"0"},{"rank":"721","stock":"SSO","expiration":"2021-12-17","strike":"141.0","price":"143.24","premium_per_contract":"125","weekly_roi":"0.89","closing_price":"68.79","win_loss":"0"},{"rank":"722","stock":"TQQQ","expiration":"2021-12-17","strike":"158.0","price":"167.47","premium_per_contract":"231","weekly_roi":"1.46","closing_price":"75.4","win_loss":"0"},{"rank":"723","stock":"WISH","expiration":"2021-12-17","strike":"2.5","price":"3.58","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.23","win_loss":"1"},{"rank":"724","stock":"SONY","expiration":"2021-12-17","strike":"118.0","price":"123.26","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"121.13","win_loss":"1"},{"rank":"725","stock":"GS","expiration":"2021-12-17","strike":"377.5","price":"391.06","premium_per_contract":"162","weekly_roi":"0.43","closing_price":"381.8","win_loss":"1"},{"rank":"726","stock":"KMB","expiration":"2021-12-17","strike":"134.0","price":"136.07","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"139.37","win_loss":"1"},{"rank":"727","stock":"FDX","expiration":"2021-12-17","strike":"245.0","price":"246.28","premium_per_contract":"615","weekly_roi":"2.51","closing_price":"250.32","win_loss":"1"},{"rank":"728","stock":"SQ","expiration":"2021-12-17","strike":"165.0","price":"181.32","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"167.06","win_loss":"1"},{"rank":"729","stock":"XLV","expiration":"2021-12-17","strike":"133.5","price":"134.58","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"137.92","win_loss":"1"},{"rank":"730","stock":"PM","expiration":"2021-12-17","strike":"88.0","price":"90.04","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"93.45","win_loss":"1"},{"rank":"731","stock":"GRWG","expiration":"2021-12-17","strike":"13.0","price":"14.76","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"13.48","win_loss":"1"},{"rank":"732","stock":"AXP","expiration":"2021-12-17","strike":"162.5","price":"167.03","premium_per_contract":"98","weekly_roi":"0.6","closing_price":"160.01","win_loss":"0"},{"rank":"733","stock":"DKNG","expiration":"2021-12-17","strike":"27.0","price":"30.41","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"28.67","win_loss":"1"},{"rank":"734","stock":"LOW","expiration":"2021-12-17","strike":"247.5","price":"261.38","premium_per_contract":"63","weekly_roi":"0.25","closing_price":"248.09","win_loss":"1"},{"rank":"735","stock":"GOOS","expiration":"2021-12-17","strike":"35.0","price":"38.82","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.44","win_loss":"1"},{"rank":"736","stock":"MET","expiration":"2021-12-17","strike":"59.0","price":"60.63","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"60.25","win_loss":"1"},{"rank":"737","stock":"XOP","expiration":"2021-12-17","strike":"93.0","price":"101.56","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"93.61","win_loss":"1"},{"rank":"738","stock":"RTX","expiration":"2021-12-17","strike":"85.0","price":"86.16","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"82.28","win_loss":"0"},{"rank":"739","stock":"XLK","expiration":"2021-12-17","strike":"172.5","price":"174.88","premium_per_contract":"102","weekly_roi":"0.59","closing_price":"167.88","win_loss":"0"},{"rank":"740","stock":"SMH","expiration":"2021-12-17","strike":"295.0","price":"307.55","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"295.29","win_loss":"1"},{"rank":"741","stock":"SCHW","expiration":"2021-12-17","strike":"77.5","price":"80.81","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"82.95","win_loss":"1"},{"rank":"742","stock":"NEM","expiration":"2021-12-17","strike":"54.0","price":"56.1","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"59.24","win_loss":"1"},{"rank":"743","stock":"JPM","expiration":"2021-12-17","strike":"155.0","price":"159.82","premium_per_contract":"59","weekly_roi":"0.38","closing_price":"156.76","win_loss":"1"},{"rank":"744","stock":"KMI","expiration":"2021-12-17","strike":"15.5","price":"16.16","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"15.6","win_loss":"1"},{"rank":"745","stock":"BAC","expiration":"2021-12-17","strike":"42.5","price":"44.52","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"43.88","win_loss":"1"},{"rank":"746","stock":"SFIX","expiration":"2021-12-17","strike":"16.0","price":"19.08","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"18.71","win_loss":"1"},{"rank":"747","stock":"FXI","expiration":"2021-12-17","strike":"37.5","price":"38.86","premium_per_contract":"21","weekly_roi":"0.56","closing_price":"36.34","win_loss":"0"},{"rank":"748","stock":"QCOM","expiration":"2021-12-17","strike":"177.5","price":"183.88","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"176.8","win_loss":"0"},{"rank":"749","stock":"V","expiration":"2021-12-17","strike":"205.0","price":"213.4","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"211.88","win_loss":"1"},{"rank":"750","stock":"XLC","expiration":"2021-12-17","strike":"75.5","price":"76.7","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"76.48","win_loss":"1"},{"rank":"751","stock":"OCGN","expiration":"2021-12-17","strike":"4.5","price":"5.35","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.24","win_loss":"1"},{"rank":"752","stock":"CSCO","expiration":"2021-12-17","strike":"58.0","price":"59.25","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"60.46","win_loss":"1"},{"rank":"753","stock":"KSS","expiration":"2021-12-17","strike":"48.0","price":"51.76","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"47.83","win_loss":"0"},{"rank":"754","stock":"SIG","expiration":"2021-12-17","strike":"80.0","price":"87.97","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"83.7","win_loss":"1"},{"rank":"755","stock":"CMCSA","expiration":"2021-12-17","strike":"47.5","price":"48.45","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"48.75","win_loss":"1"},{"rank":"756","stock":"LUMN","expiration":"2021-12-17","strike":"11.5","price":"12.13","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.59","win_loss":"1"},{"rank":"757","stock":"TBT","expiration":"2021-12-17","strike":"16.5","price":"16.81","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"16.35","win_loss":"0"},{"rank":"758","stock":"STX","expiration":"2021-12-17","strike":"102.0","price":"103.91","premium_per_contract":"117","weekly_roi":"1.15","closing_price":"104.51","win_loss":"1"},{"rank":"759","stock":"BP","expiration":"2021-12-17","strike":"26.0","price":"27.41","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"26.3","win_loss":"1"},{"rank":"760","stock":"BA","expiration":"2021-12-17","strike":"197.5","price":"205.06","premium_per_contract":"113","weekly_roi":"0.58","closing_price":"192.63","win_loss":"0"},{"rank":"761","stock":"CRON","expiration":"2021-12-17","strike":"4.0","price":"4.26","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.31","win_loss":"1"},{"rank":"762","stock":"FSR","expiration":"2021-12-17","strike":"15.5","price":"17.83","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"17.04","win_loss":"1"},{"rank":"763","stock":"SHOP","expiration":"2021-12-17","strike":"1335.0","price":"1461.58","premium_per_contract":"340","weekly_roi":"0.25","closing_price":"1323.4","win_loss":"0"},{"rank":"764","stock":"ARKF","expiration":"2021-12-17","strike":"41.0","price":"42.47","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"40.35","win_loss":"0"},{"rank":"765","stock":"DIA","expiration":"2021-12-17","strike":"360.0","price":"360.23","premium_per_contract":"300","weekly_roi":"0.83","closing_price":"353.63","win_loss":"0"},{"rank":"766","stock":"JNJ","expiration":"2021-12-17","strike":"162.5","price":"165.49","premium_per_contract":"59","weekly_roi":"0.36","closing_price":"168.23","win_loss":"1"},{"rank":"767","stock":"ISRG","expiration":"2021-12-17","strike":"335.0","price":"344.96","premium_per_contract":"190","weekly_roi":"0.57","closing_price":"337.4","win_loss":"1"},{"rank":"768","stock":"WDAY","expiration":"2021-12-17","strike":"262.5","price":"279.68","premium_per_contract":"76","weekly_roi":"0.29","closing_price":"273.88","win_loss":"1"},{"rank":"769","stock":"ABNB","expiration":"2021-12-17","strike":"162.5","price":"180.42","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"157.91","win_loss":"0"},{"rank":"770","stock":"UNH","expiration":"2021-12-17","strike":"470.0","price":"478.23","premium_per_contract":"204","weekly_roi":"0.43","closing_price":"487.12","win_loss":"1"},{"rank":"771","stock":"XBI","expiration":"2021-12-17","strike":"107.0","price":"109.91","premium_per_contract":"156","weekly_roi":"1.46","closing_price":"115.61","win_loss":"1"},{"rank":"772","stock":"DE","expiration":"2021-12-17","strike":"342.5","price":"358.36","premium_per_contract":"91","weekly_roi":"0.27","closing_price":"347.03","win_loss":"1"},{"rank":"773","stock":"SKX","expiration":"2021-12-17","strike":"44.0","price":"45.35","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"41.69","win_loss":"0"},{"rank":"774","stock":"JD","expiration":"2021-12-17","strike":"73.0","price":"79.71","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"71.04","win_loss":"0"},{"rank":"775","stock":"AG","expiration":"2021-12-17","strike":"10.0","price":"10.71","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"10.85","win_loss":"1"},{"rank":"776","stock":"KRE","expiration":"2021-12-17","strike":"68.5","price":"70.51","premium_per_contract":"47","weekly_roi":"0.69","closing_price":"68.35","win_loss":"0"},{"rank":"777","stock":"KSS","expiration":"2021-12-17","strike":"47.5","price":"51.76","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"47.83","win_loss":"1"},{"rank":"778","stock":"ET","expiration":"2021-12-17","strike":"8.0","price":"8.48","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.35","win_loss":"1"},{"rank":"779","stock":"AMD","expiration":"2021-12-17","strike":"134.0","price":"138.55","premium_per_contract":"172","weekly_roi":"1.28","closing_price":"137.75","win_loss":"1"},{"rank":"780","stock":"NFLX","expiration":"2021-12-17","strike":"580.0","price":"611.66","premium_per_contract":"166","weekly_roi":"0.29","closing_price":"586.73","win_loss":"1"},{"rank":"781","stock":"OKE","expiration":"2021-12-17","strike":"60.0","price":"62.0","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"57.85","win_loss":"0"},{"rank":"782","stock":"GM","expiration":"2021-12-17","strike":"61.0","price":"63.21","premium_per_contract":"52","weekly_roi":"0.85","closing_price":"55.16","win_loss":"0"},{"rank":"783","stock":"AMC","expiration":"2021-12-17","strike":"26.0","price":"27.44","premium_per_contract":"153","weekly_roi":"5.88","closing_price":"29.12","win_loss":"1"},{"rank":"784","stock":"KWEB","expiration":"2021-12-17","strike":"39.0","price":"43.22","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.59","win_loss":"1"},{"rank":"785","stock":"SHOP","expiration":"2021-12-17","strike":"1340.0","price":"1461.58","premium_per_contract":"400","weekly_roi":"0.3","closing_price":"1323.4","win_loss":"0"},{"rank":"786","stock":"BX","expiration":"2021-12-17","strike":"132.0","price":"133.8","premium_per_contract":"160","weekly_roi":"1.21","closing_price":"123.27","win_loss":"0"},{"rank":"787","stock":"DPZ","expiration":"2021-12-17","strike":"520.0","price":"534.42","premium_per_contract":"220","weekly_roi":"0.42","closing_price":"528.38","win_loss":"1"},{"rank":"788","stock":"TTCF","expiration":"2021-12-17","strike":"14.5","price":"16.04","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"16.79","win_loss":"1"},{"rank":"789","stock":"TAP","expiration":"2021-12-17","strike":"45.0","price":"46.23","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"44.74","win_loss":"0"},{"rank":"790","stock":"URI","expiration":"2021-12-17","strike":"325.0","price":"347.81","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"332.33","win_loss":"1"},{"rank":"791","stock":"RH","expiration":"2021-12-17","strike":"570.0","price":"603.0","premium_per_contract":"240","weekly_roi":"0.42","closing_price":"552.82","win_loss":"0"},{"rank":"792","stock":"SKLZ","expiration":"2021-12-17","strike":"7.5","price":"8.78","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.08","win_loss":"1"},{"rank":"793","stock":"HCA","expiration":"2021-12-17","strike":"242.5","price":"243.55","premium_per_contract":"265","weekly_roi":"1.09","closing_price":"253.79","win_loss":"1"},{"rank":"794","stock":"SABR","expiration":"2021-12-17","strike":"8.0","price":"8.85","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"7.95","win_loss":"0"},{"rank":"795","stock":"RH","expiration":"2021-12-17","strike":"567.5","price":"603.0","premium_per_contract":"165","weekly_roi":"0.29","closing_price":"552.82","win_loss":"0"},{"rank":"796","stock":"SVXY","expiration":"2021-12-17","strike":"53.0","price":"58.53","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.68","win_loss":"1"},{"rank":"797","stock":"DOW","expiration":"2021-12-17","strike":"52.0","price":"54.68","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"54.1","win_loss":"1"},{"rank":"798","stock":"USO","expiration":"2021-12-17","strike":"48.0","price":"52.03","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"50.78","win_loss":"1"},{"rank":"799","stock":"PANW","expiration":"2021-12-17","strike":"500.0","price":"531.85","premium_per_contract":"155","weekly_roi":"0.31","closing_price":"530.14","win_loss":"1"},{"rank":"800","stock":"NUE","expiration":"2021-12-17","strike":"107.0","price":"113.21","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"118.0","win_loss":"1"},{"rank":"801","stock":"DASH","expiration":"2021-12-17","strike":"135.0","price":"158.0","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"148.81","win_loss":"1"},{"rank":"802","stock":"MAR","expiration":"2021-12-17","strike":"157.5","price":"160.81","premium_per_contract":"130","weekly_roi":"0.83","closing_price":"150.19","win_loss":"0"},{"rank":"803","stock":"TSLA","expiration":"2021-12-17","strike":"910.0","price":"1017.03","premium_per_contract":"335","weekly_roi":"0.37","closing_price":"932.57","win_loss":"1"},{"rank":"804","stock":"DKS","expiration":"2021-12-17","strike":"106.0","price":"113.81","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"103.98","win_loss":"0"},{"rank":"805","stock":"HES","expiration":"2021-12-17","strike":"74.0","price":"79.16","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"71.62","win_loss":"0"},{"rank":"806","stock":"TTD","expiration":"2021-12-17","strike":"80.0","price":"94.06","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"89.99","win_loss":"1"},{"rank":"807","stock":"MRO","expiration":"2021-12-17","strike":"14.5","price":"16.22","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"15.15","win_loss":"1"},{"rank":"808","stock":"SHOP","expiration":"2021-12-17","strike":"1345.0","price":"1461.58","premium_per_contract":"470","weekly_roi":"0.35","closing_price":"1323.4","win_loss":"0"},{"rank":"809","stock":"TJX","expiration":"2021-12-17","strike":"72.5","price":"74.73","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"74.02","win_loss":"1"},{"rank":"810","stock":"CPRI","expiration":"2021-12-17","strike":"62.0","price":"65.58","premium_per_contract":"49","weekly_roi":"0.79","closing_price":"61.47","win_loss":"0"},{"rank":"811","stock":"XLU","expiration":"2021-12-17","strike":"68.0","price":"69.15","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"70.01","win_loss":"1"},{"rank":"812","stock":"IRBT","expiration":"2021-12-17","strike":"65.0","price":"67.19","premium_per_contract":"105","weekly_roi":"1.62","closing_price":"66.95","win_loss":"1"},{"rank":"813","stock":"CF","expiration":"2021-12-17","strike":"57.5","price":"61.17","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"64.81","win_loss":"1"},{"rank":"814","stock":"GOLD","expiration":"2021-12-17","strike":"17.0","price":"17.95","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.39","win_loss":"1"},{"rank":"815","stock":"CPB","expiration":"2021-12-17","strike":"42.0","price":"43.15","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"43.12","win_loss":"1"},{"rank":"816","stock":"ABC","expiration":"2021-12-17","strike":"121.0","price":"123.13","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"125.18","win_loss":"1"},{"rank":"817","stock":"XLK","expiration":"2021-12-17","strike":"173.0","price":"174.88","premium_per_contract":"112","weekly_roi":"0.65","closing_price":"167.88","win_loss":"0"},{"rank":"818","stock":"TSM","expiration":"2021-12-17","strike":"114.0","price":"119.13","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"116.32","win_loss":"1"},{"rank":"819","stock":"SWN","expiration":"2021-12-17","strike":"5.0","price":"5.5","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"4.51","win_loss":"0"},{"rank":"820","stock":"MU","expiration":"2021-12-17","strike":"79.0","price":"85.54","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"83.0","win_loss":"1"},{"rank":"821","stock":"RKT","expiration":"2021-12-17","strike":"14.5","price":"16.16","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"15.43","win_loss":"1"},{"rank":"822","stock":"ALGN","expiration":"2021-12-17","strike":"630.0","price":"668.12","premium_per_contract":"180","weekly_roi":"0.29","closing_price":"609.06","win_loss":"0"},{"rank":"823","stock":"XLI","expiration":"2021-12-17","strike":"104.5","price":"105.35","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"102.44","win_loss":"0"},{"rank":"824","stock":"BLK","expiration":"2021-12-17","strike":"910.0","price":"925.16","premium_per_contract":"540","weekly_roi":"0.59","closing_price":"913.57","win_loss":"1"},{"rank":"825","stock":"TOL","expiration":"2021-12-17","strike":"72.0","price":"74.61","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"68.54","win_loss":"0"},{"rank":"826","stock":"XLNX","expiration":"2021-12-17","strike":"205.0","price":"217.18","premium_per_contract":"61","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"827","stock":"ZS","expiration":"2021-12-17","strike":"290.0","price":"305.75","premium_per_contract":"293","weekly_roi":"1.01","closing_price":"304.87","win_loss":"1"},{"rank":"828","stock":"ABT","expiration":"2021-12-17","strike":"131.0","price":"134.37","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"137.11","win_loss":"1"},{"rank":"829","stock":"UCO","expiration":"2021-12-17","strike":"65.0","price":"80.74","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"76.39","win_loss":"1"},{"rank":"830","stock":"SPOT","expiration":"2021-12-17","strike":"215.0","price":"233.26","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"235.28","win_loss":"1"},{"rank":"831","stock":"DIDI","expiration":"2021-12-17","strike":"5.0","price":"6.49","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.28","win_loss":"1"},{"rank":"832","stock":"KHC","expiration":"2021-12-17","strike":"33.0","price":"34.15","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"35.51","win_loss":"1"},{"rank":"833","stock":"SOFI","expiration":"2021-12-17","strike":"13.0","price":"15.01","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"14.65","win_loss":"1"},{"rank":"834","stock":"DHI","expiration":"2021-12-17","strike":"105.0","price":"109.65","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"103.02","win_loss":"0"},{"rank":"835","stock":"EWY","expiration":"2021-12-17","strike":"80.5","price":"80.74","premium_per_contract":"125","weekly_roi":"1.55","closing_price":"78.57","win_loss":"0"},{"rank":"836","stock":"GILD","expiration":"2021-12-17","strike":"70.0","price":"70.25","premium_per_contract":"102","weekly_roi":"1.46","closing_price":"72.21","win_loss":"1"},{"rank":"837","stock":"ARKK","expiration":"2021-12-17","strike":"91.0","price":"96.17","premium_per_contract":"94","weekly_roi":"1.03","closing_price":"97.2","win_loss":"1"},{"rank":"838","stock":"KR","expiration":"2021-12-17","strike":"43.0","price":"44.6","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"44.79","win_loss":"1"},{"rank":"839","stock":"HAL","expiration":"2021-12-17","strike":"22.0","price":"23.93","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.11","win_loss":"1"},{"rank":"840","stock":"KSS","expiration":"2021-12-17","strike":"49.0","price":"51.76","premium_per_contract":"44","weekly_roi":"0.9","closing_price":"47.83","win_loss":"0"},{"rank":"841","stock":"DIS","expiration":"2021-12-17","strike":"150.0","price":"152.71","premium_per_contract":"102","weekly_roi":"0.68","closing_price":"148.76","win_loss":"0"},{"rank":"842","stock":"DFS","expiration":"2021-12-17","strike":"110.0","price":"116.77","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"114.11","win_loss":"1"},{"rank":"843","stock":"SHOP","expiration":"2021-12-17","strike":"1350.0","price":"1461.58","premium_per_contract":"550","weekly_roi":"0.41","closing_price":"1323.4","win_loss":"0"},{"rank":"844","stock":"USO","expiration":"2021-12-17","strike":"48.5","price":"52.03","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"50.78","win_loss":"1"},{"rank":"845","stock":"ULTA","expiration":"2021-12-17","strike":"390.0","price":"403.49","premium_per_contract":"220","weekly_roi":"0.56","closing_price":"380.94","win_loss":"0"},{"rank":"846","stock":"BBWI","expiration":"2021-12-17","strike":"75.0","price":"76.47","premium_per_contract":"95","weekly_roi":"1.27","closing_price":"69.85","win_loss":"0"},{"rank":"847","stock":"HIMX","expiration":"2021-12-17","strike":"10.0","price":"11.6","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.96","win_loss":"1"},{"rank":"848","stock":"ROKU","expiration":"2021-12-17","strike":"200.0","price":"229.25","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"236.46","win_loss":"1"},{"rank":"849","stock":"UPRO","expiration":"2021-12-17","strike":"145.0","price":"147.99","premium_per_contract":"215","weekly_roi":"1.48","closing_price":"69.54","win_loss":"0"},{"rank":"850","stock":"INTU","expiration":"2021-12-17","strike":"650.0","price":"677.95","premium_per_contract":"235","weekly_roi":"0.36","closing_price":"620.27","win_loss":"0"},{"rank":"851","stock":"ON","expiration":"2021-12-17","strike":"63.5","price":"65.26","premium_per_contract":"70","weekly_roi":"1.1","closing_price":"61.99","win_loss":"0"},{"rank":"852","stock":"NTAP","expiration":"2021-12-17","strike":"86.0","price":"89.32","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"88.06","win_loss":"1"},{"rank":"853","stock":"HON","expiration":"2021-12-17","strike":"207.5","price":"209.81","premium_per_contract":"130","weekly_roi":"0.63","closing_price":"205.17","win_loss":"0"},{"rank":"854","stock":"PDD","expiration":"2021-12-17","strike":"54.0","price":"63.62","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"58.06","win_loss":"1"},{"rank":"855","stock":"LULU","expiration":"2021-12-17","strike":"385.0","price":"409.58","premium_per_contract":"109","weekly_roi":"0.28","closing_price":"384.66","win_loss":"0"},{"rank":"856","stock":"ABT","expiration":"2021-12-17","strike":"132.0","price":"134.37","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"137.11","win_loss":"1"},{"rank":"857","stock":"NIO","expiration":"2021-12-17","strike":"31.0","price":"34.26","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"30.0","win_loss":"0"},{"rank":"858","stock":"XOP","expiration":"2021-12-17","strike":"94.0","price":"101.56","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"93.61","win_loss":"0"},{"rank":"859","stock":"CRWD","expiration":"2021-12-17","strike":"185.0","price":"198.6","premium_per_contract":"123","weekly_roi":"0.66","closing_price":"205.1","win_loss":"1"},{"rank":"860","stock":"BLNK","expiration":"2021-12-17","strike":"27.0","price":"32.38","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"28.21","win_loss":"1"},{"rank":"861","stock":"IEF","expiration":"2021-12-17","strike":"115.0","price":"115.34","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"116.01","win_loss":"1"},{"rank":"862","stock":"NVDA","expiration":"2021-12-17","strike":"292.5","price":"301.98","premium_per_contract":"445","weekly_roi":"1.52","closing_price":"278.01","win_loss":"0"},{"rank":"863","stock":"MARA","expiration":"2021-12-17","strike":"28.0","price":"40.44","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"33.85","win_loss":"1"},{"rank":"864","stock":"LLY","expiration":"2021-12-17","strike":"235.0","price":"244.14","premium_per_contract":"118","weekly_roi":"0.5","closing_price":"267.42","win_loss":"1"},{"rank":"865","stock":"MA","expiration":"2021-12-17","strike":"342.5","price":"349.92","premium_per_contract":"256","weekly_roi":"0.75","closing_price":"349.31","win_loss":"1"},{"rank":"866","stock":"NXPI","expiration":"2021-12-17","strike":"220.0","price":"226.46","premium_per_contract":"191","weekly_roi":"0.87","closing_price":"218.71","win_loss":"0"},{"rank":"867","stock":"LRCX","expiration":"2021-12-17","strike":"665.0","price":"705.96","premium_per_contract":"190","weekly_roi":"0.29","closing_price":"669.17","win_loss":"1"},{"rank":"868","stock":"XLV","expiration":"2021-12-17","strike":"134.0","price":"134.58","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"137.92","win_loss":"1"},{"rank":"869","stock":"CSCO","expiration":"2021-12-17","strike":"58.5","price":"59.25","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"60.46","win_loss":"1"},{"rank":"870","stock":"PDD","expiration":"2021-12-17","strike":"53.0","price":"63.62","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.06","win_loss":"1"},{"rank":"871","stock":"SBUX","expiration":"2021-12-17","strike":"115.0","price":"116.73","premium_per_contract":"66","weekly_roi":"0.57","closing_price":"108.63","win_loss":"0"},{"rank":"872","stock":"PLAY","expiration":"2021-12-17","strike":"33.0","price":"34.37","premium_per_contract":"46","weekly_roi":"1.39","closing_price":"33.76","win_loss":"1"},{"rank":"873","stock":"V","expiration":"2021-12-17","strike":"207.5","price":"213.4","premium_per_contract":"92","weekly_roi":"0.44","closing_price":"211.88","win_loss":"1"},{"rank":"874","stock":"MSFT","expiration":"2021-12-17","strike":"337.5","price":"342.54","premium_per_contract":"216","weekly_roi":"0.64","closing_price":"323.8","win_loss":"0"},{"rank":"875","stock":"COUP","expiration":"2021-12-17","strike":"140.0","price":"155.49","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"158.07","win_loss":"1"},{"rank":"876","stock":"GDX","expiration":"2021-12-17","strike":"29.5","price":"30.49","premium_per_contract":"20","weekly_roi":"0.68","closing_price":"31.13","win_loss":"1"},{"rank":"877","stock":"GE","expiration":"2021-12-17","strike":"92.0","price":"96.95","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"91.45","win_loss":"0"},{"rank":"878","stock":"CAT","expiration":"2021-12-17","strike":"195.0","price":"203.46","premium_per_contract":"52","weekly_roi":"0.27","closing_price":"201.37","win_loss":"1"},{"rank":"879","stock":"CVS","expiration":"2021-12-17","strike":"98.0","price":"98.86","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"100.36","win_loss":"1"},{"rank":"880","stock":"URI","expiration":"2021-12-17","strike":"330.0","price":"347.81","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"332.33","win_loss":"1"},{"rank":"881","stock":"SQQQ","expiration":"2021-12-17","strike":"5.5","price":"6.03","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"33.0","win_loss":"1"},{"rank":"882","stock":"MOS","expiration":"2021-12-17","strike":"34.0","price":"36.74","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"36.46","win_loss":"1"},{"rank":"883","stock":"M","expiration":"2021-12-17","strike":"24.5","price":"26.73","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"24.55","win_loss":"1"},{"rank":"884","stock":"LYFT","expiration":"2021-12-17","strike":"37.0","price":"39.51","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"38.07","win_loss":"1"},{"rank":"885","stock":"PYPL","expiration":"2021-12-17","strike":"175.0","price":"188.51","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"186.2","win_loss":"1"},{"rank":"886","stock":"HPQ","expiration":"2021-12-17","strike":"35.0","price":"36.43","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"36.57","win_loss":"1"},{"rank":"887","stock":"AVGO","expiration":"2021-12-17","strike":"615.0","price":"631.68","premium_per_contract":"240","weekly_roi":"0.39","closing_price":"634.96","win_loss":"1"},{"rank":"888","stock":"FISV","expiration":"2021-12-17","strike":"100.0","price":"103.19","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"103.65","win_loss":"1"},{"rank":"889","stock":"AIG","expiration":"2021-12-17","strike":"53.0","price":"54.39","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"54.11","win_loss":"1"},{"rank":"890","stock":"TSLA","expiration":"2021-12-17","strike":"920.0","price":"1017.03","premium_per_contract":"405","weekly_roi":"0.44","closing_price":"932.57","win_loss":"1"},{"rank":"891","stock":"COIN","expiration":"2021-12-17","strike":"245.0","price":"255.76","premium_per_contract":"480","weekly_roi":"1.96","closing_price":"243.35","win_loss":"0"},{"rank":"892","stock":"MU","expiration":"2021-12-17","strike":"80.0","price":"85.54","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"83.0","win_loss":"1"},{"rank":"893","stock":"X","expiration":"2021-12-17","strike":"20.5","price":"22.73","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"23.08","win_loss":"1"},{"rank":"894","stock":"MCHP","expiration":"2021-12-17","strike":"83.5","price":"87.13","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"84.36","win_loss":"1"},{"rank":"895","stock":"PDD","expiration":"2021-12-17","strike":"55.0","price":"63.62","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"58.06","win_loss":"1"},{"rank":"896","stock":"JD","expiration":"2021-12-17","strike":"74.0","price":"79.71","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"71.04","win_loss":"0"},{"rank":"897","stock":"AMGN","expiration":"2021-12-17","strike":"205.0","price":"210.89","premium_per_contract":"64","weekly_roi":"0.31","closing_price":"222.5","win_loss":"1"},{"rank":"898","stock":"MRK","expiration":"2021-12-17","strike":"70.0","price":"72.62","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"75.69","win_loss":"1"},{"rank":"899","stock":"JETS","expiration":"2021-12-17","strike":"21.0","price":"21.12","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"20.03","win_loss":"0"},{"rank":"900","stock":"COST","expiration":"2021-12-17","strike":"555.0","price":"558.82","premium_per_contract":"509","weekly_roi":"0.92","closing_price":"547.61","win_loss":"0"},{"rank":"901","stock":"SNOW","expiration":"2021-12-17","strike":"340.0","price":"371.24","premium_per_contract":"150","weekly_roi":"0.44","closing_price":"332.33","win_loss":"0"},{"rank":"902","stock":"TXN","expiration":"2021-12-17","strike":"192.5","price":"196.0","premium_per_contract":"109","weekly_roi":"0.57","closing_price":"186.3","win_loss":"0"},{"rank":"903","stock":"TQQQ","expiration":"2021-12-17","strike":"159.0","price":"167.47","premium_per_contract":"252","weekly_roi":"1.58","closing_price":"75.4","win_loss":"0"},{"rank":"904","stock":"XME","expiration":"2021-12-17","strike":"40.0","price":"42.41","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"43.03","win_loss":"1"},{"rank":"905","stock":"LEN","expiration":"2021-12-17","strike":"114.0","price":"116.91","premium_per_contract":"160","weekly_roi":"1.4","closing_price":"105.84","win_loss":"0"},{"rank":"906","stock":"AMAT","expiration":"2021-12-17","strike":"143.0","price":"152.73","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"146.15","win_loss":"1"},{"rank":"907","stock":"IBB","expiration":"2021-12-17","strike":"144.0","price":"147.24","premium_per_contract":"103","weekly_roi":"0.72","closing_price":"154.46","win_loss":"1"},{"rank":"908","stock":"ZM","expiration":"2021-12-17","strike":"165.0","price":"185.25","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"199.74","win_loss":"1"},{"rank":"909","stock":"DDOG","expiration":"2021-12-17","strike":"160.0","price":"174.56","premium_per_contract":"139","weekly_roi":"0.87","closing_price":"170.16","win_loss":"1"},{"rank":"910","stock":"ROKU","expiration":"2021-12-17","strike":"202.5","price":"229.25","premium_per_contract":"87","weekly_roi":"0.43","closing_price":"236.46","win_loss":"1"},{"rank":"911","stock":"ATVI","expiration":"2021-12-17","strike":"56.0","price":"58.6","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"61.36","win_loss":"1"},{"rank":"912","stock":"TLT","expiration":"2021-12-17","strike":"146.0","price":"148.86","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"150.83","win_loss":"1"},{"rank":"913","stock":"CWH","expiration":"2021-12-17","strike":"37.0","price":"39.43","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"38.43","win_loss":"1"},{"rank":"914","stock":"MMM","expiration":"2021-12-17","strike":"175.0","price":"177.1","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"174.75","win_loss":"0"},{"rank":"915","stock":"APA","expiration":"2021-12-17","strike":"24.5","price":"26.67","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"24.38","win_loss":"0"},{"rank":"916","stock":"XRT","expiration":"2021-12-17","strike":"90.0","price":"92.43","premium_per_contract":"72","weekly_roi":"0.8","closing_price":"87.99","win_loss":"0"},{"rank":"917","stock":"ABNB","expiration":"2021-12-17","strike":"165.0","price":"180.42","premium_per_contract":"76","weekly_roi":"0.46","closing_price":"157.91","win_loss":"0"},{"rank":"918","stock":"MDT","expiration":"2021-12-17","strike":"111.0","price":"112.43","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"100.63","win_loss":"0"},{"rank":"919","stock":"CNC","expiration":"2021-12-17","strike":"75.0","price":"78.45","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"83.02","win_loss":"1"},{"rank":"920","stock":"SSO","expiration":"2021-12-17","strike":"142.0","price":"143.24","premium_per_contract":"155","weekly_roi":"1.09","closing_price":"68.79","win_loss":"0"},{"rank":"921","stock":"ANF","expiration":"2021-12-17","strike":"33.0","price":"35.48","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.55","win_loss":"1"},{"rank":"922","stock":"SCHW","expiration":"2021-12-17","strike":"78.0","price":"80.81","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"82.95","win_loss":"1"},{"rank":"923","stock":"WMT","expiration":"2021-12-17","strike":"138.0","price":"141.03","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"138.75","win_loss":"1"},{"rank":"924","stock":"CZR","expiration":"2021-12-17","strike":"84.0","price":"88.98","premium_per_contract":"71","weekly_roi":"0.85","closing_price":"87.91","win_loss":"1"},{"rank":"925","stock":"USO","expiration":"2021-12-17","strike":"49.0","price":"52.03","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"50.78","win_loss":"1"},{"rank":"926","stock":"CSX","expiration":"2021-12-17","strike":"36.0","price":"36.74","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"35.72","win_loss":"0"},{"rank":"927","stock":"DKS","expiration":"2021-12-17","strike":"107.0","price":"113.81","premium_per_contract":"65","weekly_roi":"0.61","closing_price":"103.98","win_loss":"0"},{"rank":"928","stock":"HD","expiration":"2021-12-17","strike":"405.0","price":"415.4","premium_per_contract":"128","weekly_roi":"0.32","closing_price":"387.98","win_loss":"0"},{"rank":"929","stock":"RH","expiration":"2021-12-17","strike":"572.5","price":"603.0","premium_per_contract":"265","weekly_roi":"0.46","closing_price":"552.82","win_loss":"0"},{"rank":"930","stock":"GS","expiration":"2021-12-17","strike":"380.0","price":"391.06","premium_per_contract":"202","weekly_roi":"0.53","closing_price":"381.8","win_loss":"1"},{"rank":"931","stock":"ADS","expiration":"2021-12-17","strike":"71.5","price":"73.14","premium_per_contract":"114","weekly_roi":"1.61","closing_price":"delisted","win_loss":"0"},{"rank":"932","stock":"SMH","expiration":"2021-12-17","strike":"297.5","price":"307.55","premium_per_contract":"150","weekly_roi":"0.5","closing_price":"295.29","win_loss":"0"},{"rank":"933","stock":"SIG","expiration":"2021-12-17","strike":"83.0","price":"87.97","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"83.7","win_loss":"1"},{"rank":"934","stock":"NFLX","expiration":"2021-12-17","strike":"585.0","price":"611.66","premium_per_contract":"217","weekly_roi":"0.37","closing_price":"586.73","win_loss":"1"},{"rank":"935","stock":"BITO","expiration":"2021-12-17","strike":"28.0","price":"30.75","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"29.29","win_loss":"1"},{"rank":"936","stock":"ASO","expiration":"2021-12-17","strike":"45.5","price":"46.9","premium_per_contract":"65","weekly_roi":"1.43","closing_price":"40.04","win_loss":"0"},{"rank":"937","stock":"WY","expiration":"2021-12-17","strike":"39.0","price":"40.02","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.64","win_loss":"1"},{"rank":"938","stock":"NUE","expiration":"2021-12-17","strike":"108.0","price":"113.21","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"118.0","win_loss":"1"},{"rank":"939","stock":"LABD","expiration":"2021-12-17","strike":"24.0","price":"28.55","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"23.6","win_loss":"0"},{"rank":"940","stock":"UBER","expiration":"2021-12-17","strike":"35.0","price":"36.67","premium_per_contract":"39","weekly_roi":"1.11","closing_price":"39.68","win_loss":"1"},{"rank":"941","stock":"XLF","expiration":"2021-12-17","strike":"38.5","price":"39.05","premium_per_contract":"22","weekly_roi":"0.57","closing_price":"38.59","win_loss":"1"},{"rank":"942","stock":"XLC","expiration":"2021-12-17","strike":"76.0","price":"76.7","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"76.48","win_loss":"1"},{"rank":"943","stock":"NET","expiration":"2021-12-17","strike":"125.0","price":"140.48","premium_per_contract":"114","weekly_roi":"0.92","closing_price":"134.59","win_loss":"1"},{"rank":"944","stock":"SSO","expiration":"2021-12-17","strike":"140.0","price":"143.24","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"68.79","win_loss":"0"},{"rank":"945","stock":"KODK","expiration":"2021-12-17","strike":"5.0","price":"5.49","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.15","win_loss":"1"},{"rank":"946","stock":"ANTM","expiration":"2021-12-17","strike":"420.0","price":"431.0","premium_per_contract":"135","weekly_roi":"0.32","closing_price":"445.1","win_loss":"1"},{"rank":"947","stock":"VXX","expiration":"2021-12-17","strike":"18.5","price":"20.78","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"21.97","win_loss":"1"},{"rank":"948","stock":"BABA","expiration":"2021-12-17","strike":"114.0","price":"125.06","premium_per_contract":"86","weekly_roi":"0.75","closing_price":"122.1","win_loss":"1"},{"rank":"949","stock":"VZ","expiration":"2021-12-17","strike":"50.0","price":"50.19","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"53.17","win_loss":"1"},{"rank":"950","stock":"RCL","expiration":"2021-12-17","strike":"73.5","price":"75.5","premium_per_contract":"108","weekly_roi":"1.47","closing_price":"72.41","win_loss":"0"},{"rank":"951","stock":"MS","expiration":"2021-12-17","strike":"96.0","price":"98.43","premium_per_contract":"67","weekly_roi":"0.7","closing_price":"97.13","win_loss":"1"},{"rank":"952","stock":"DHR","expiration":"2021-12-17","strike":"310.0","price":"317.49","premium_per_contract":"155","weekly_roi":"0.5","closing_price":"313.41","win_loss":"1"},{"rank":"953","stock":"YETI","expiration":"2021-12-17","strike":"85.0","price":"89.97","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"81.75","win_loss":"0"},{"rank":"954","stock":"RBLX","expiration":"2021-12-17","strike":"115.0","price":"115.89","premium_per_contract":"420","weekly_roi":"3.65","closing_price":"102.4","win_loss":"0"},{"rank":"955","stock":"STZ","expiration":"2021-12-17","strike":"230.0","price":"235.32","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"242.25","win_loss":"1"},{"rank":"956","stock":"XOP","expiration":"2021-12-17","strike":"95.0","price":"101.56","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"93.61","win_loss":"0"},{"rank":"957","stock":"BNTX","expiration":"2021-12-17","strike":"230.0","price":"257.68","premium_per_contract":"265","weekly_roi":"1.15","closing_price":"287.28","win_loss":"1"},{"rank":"958","stock":"SHOP","expiration":"2021-12-17","strike":"1355.0","price":"1461.58","premium_per_contract":"560","weekly_roi":"0.41","closing_price":"1323.4","win_loss":"0"},{"rank":"959","stock":"PEP","expiration":"2021-12-17","strike":"167.5","price":"168.97","premium_per_contract":"82","weekly_roi":"0.49","closing_price":"168.3","win_loss":"1"},{"rank":"960","stock":"FIVE","expiration":"2021-12-17","strike":"190.0","price":"201.73","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"182.4","win_loss":"0"},{"rank":"961","stock":"WDAY","expiration":"2021-12-17","strike":"265.0","price":"279.68","premium_per_contract":"97","weekly_roi":"0.37","closing_price":"273.88","win_loss":"1"},{"rank":"962","stock":"UAL","expiration":"2021-12-17","strike":"43.0","price":"44.05","premium_per_contract":"74","weekly_roi":"1.72","closing_price":"40.78","win_loss":"0"},{"rank":"963","stock":"PLTR","expiration":"2021-12-17","strike":"16.0","price":"18.94","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.06","win_loss":"1"},{"rank":"964","stock":"LRCX","expiration":"2021-12-17","strike":"670.0","price":"705.96","premium_per_contract":"234","weekly_roi":"0.35","closing_price":"669.17","win_loss":"0"},{"rank":"965","stock":"URI","expiration":"2021-12-17","strike":"335.0","price":"347.81","premium_per_contract":"215","weekly_roi":"0.64","closing_price":"332.33","win_loss":"0"},{"rank":"966","stock":"COF","expiration":"2021-12-17","strike":"144.0","price":"150.41","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"144.08","win_loss":"1"},{"rank":"967","stock":"ROKU","expiration":"2021-12-17","strike":"205.0","price":"229.25","premium_per_contract":"107","weekly_roi":"0.52","closing_price":"236.46","win_loss":"1"},{"rank":"968","stock":"APPS","expiration":"2021-12-17","strike":"46.0","price":"53.25","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"55.23","win_loss":"1"},{"rank":"969","stock":"LMT","expiration":"2021-12-17","strike":"335.0","price":"344.88","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"344.14","win_loss":"1"},{"rank":"970","stock":"MARA","expiration":"2021-12-17","strike":"29.0","price":"40.44","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.85","win_loss":"1"},{"rank":"971","stock":"MDB","expiration":"2021-12-17","strike":"460.0","price":"507.73","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"497.85","win_loss":"1"},{"rank":"972","stock":"SPOT","expiration":"2021-12-17","strike":"217.5","price":"233.26","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"235.28","win_loss":"1"},{"rank":"973","stock":"UNP","expiration":"2021-12-17","strike":"245.0","price":"248.46","premium_per_contract":"123","weekly_roi":"0.5","closing_price":"242.69","win_loss":"0"},{"rank":"974","stock":"TSM","expiration":"2021-12-17","strike":"115.0","price":"119.13","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"116.32","win_loss":"1"},{"rank":"975","stock":"ENDP","expiration":"2021-12-17","strike":"4.0","price":"4.67","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.78","win_loss":"0"},{"rank":"976","stock":"FCX","expiration":"2021-12-17","strike":"35.0","price":"38.37","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.0","win_loss":"1"},{"rank":"977","stock":"DOW","expiration":"2021-12-17","strike":"52.5","price":"54.68","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"54.1","win_loss":"1"},{"rank":"978","stock":"MNST","expiration":"2021-12-17","strike":"88.0","price":"89.55","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"91.62","win_loss":"1"},{"rank":"979","stock":"PINS","expiration":"2021-12-17","strike":"32.5","price":"37.26","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"36.51","win_loss":"1"},{"rank":"980","stock":"LVS","expiration":"2021-12-17","strike":"35.0","price":"37.66","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"35.44","win_loss":"1"},{"rank":"981","stock":"AFL","expiration":"2021-12-17","strike":"57.5","price":"57.84","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"56.84","win_loss":"0"},{"rank":"982","stock":"SONO","expiration":"2021-12-17","strike":"29.0","price":"30.38","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"29.71","win_loss":"1"},{"rank":"983","stock":"XHB","expiration":"2021-12-17","strike":"85.0","price":"86.27","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"81.56","win_loss":"0"},{"rank":"984","stock":"AXP","expiration":"2021-12-17","strike":"165.0","price":"167.03","premium_per_contract":"161","weekly_roi":"0.98","closing_price":"160.01","win_loss":"0"},{"rank":"985","stock":"COF","expiration":"2021-12-17","strike":"144.4","price":"150.41","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"144.08","win_loss":"0"},{"rank":"986","stock":"ON","expiration":"2021-12-17","strike":"64.0","price":"65.26","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"61.99","win_loss":"0"},{"rank":"987","stock":"VLO","expiration":"2021-12-17","strike":"67.0","price":"70.85","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"68.69","win_loss":"1"},{"rank":"988","stock":"CVX","expiration":"2021-12-17","strike":"115.0","price":"118.34","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"113.6","win_loss":"0"},{"rank":"989","stock":"CBOE","expiration":"2021-12-17","strike":"130.0","price":"132.05","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"128.25","win_loss":"0"},{"rank":"990","stock":"BBBY","expiration":"2021-12-17","strike":"15.5","price":"17.71","premium_per_contract":"16","weekly_roi":"1.03","closing_price":"15.98","win_loss":"1"},{"rank":"991","stock":"FXI","expiration":"2021-12-17","strike":"38.0","price":"38.86","premium_per_contract":"33","weekly_roi":"0.87","closing_price":"36.34","win_loss":"0"},{"rank":"992","stock":"FB","expiration":"2021-12-17","strike":"312.5","price":"329.75","premium_per_contract":"97","weekly_roi":"0.31","closing_price":"333.79","win_loss":"1"},{"rank":"993","stock":"DFS","expiration":"2021-12-17","strike":"111.0","price":"116.77","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"114.11","win_loss":"1"},{"rank":"994","stock":"DLTR","expiration":"2021-12-17","strike":"135.0","price":"141.55","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"136.32","win_loss":"1"},{"rank":"995","stock":"EMB","expiration":"2021-12-17","strike":"109.0","price":"109.11","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"108.48","win_loss":"0"},{"rank":"996","stock":"ZNGA","expiration":"2021-12-17","strike":"6.0","price":"6.24","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.57","win_loss":"1"},{"rank":"997","stock":"NOW","expiration":"2021-12-17","strike":"615.0","price":"647.0","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"615.63","win_loss":"1"},{"rank":"998","stock":"USO","expiration":"2021-12-17","strike":"49.5","price":"52.03","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"50.78","win_loss":"1"},{"rank":"999","stock":"DKNG","expiration":"2021-12-17","strike":"28.0","price":"30.41","premium_per_contract":"24","weekly_roi":"0.86","closing_price":"28.67","win_loss":"1"},{"rank":"1000","stock":"BA","expiration":"2021-12-17","strike":"200.0","price":"205.06","premium_per_contract":"172","weekly_roi":"0.86","closing_price":"192.63","win_loss":"0"},{"rank":"1001","stock":"JNPR","expiration":"2021-12-17","strike":"33.0","price":"34.0","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"33.64","win_loss":"1"},{"rank":"1002","stock":"KLAC","expiration":"2021-12-17","strike":"395.0","price":"410.69","premium_per_contract":"215","weekly_roi":"0.54","closing_price":"391.55","win_loss":"0"},{"rank":"1003","stock":"FAS","expiration":"2021-12-17","strike":"122.0","price":"129.79","premium_per_contract":"144","weekly_roi":"1.18","closing_price":"124.31","win_loss":"1"},{"rank":"1004","stock":"SO","expiration":"2021-12-17","strike":"64.0","price":"65.08","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"66.84","win_loss":"1"},{"rank":"1005","stock":"XLK","expiration":"2021-12-17","strike":"174.0","price":"174.88","premium_per_contract":"144","weekly_roi":"0.83","closing_price":"167.88","win_loss":"0"},{"rank":"1006","stock":"XRT","expiration":"2021-12-17","strike":"90.5","price":"92.43","premium_per_contract":"91","weekly_roi":"1.01","closing_price":"87.99","win_loss":"0"},{"rank":"1007","stock":"TSLA","expiration":"2021-12-17","strike":"930.0","price":"1017.03","premium_per_contract":"500","weekly_roi":"0.54","closing_price":"932.57","win_loss":"1"},{"rank":"1008","stock":"BYND","expiration":"2021-12-17","strike":"61.0","price":"64.51","premium_per_contract":"115","weekly_roi":"1.9","closing_price":"69.24","win_loss":"1"},{"rank":"1009","stock":"ARKG","expiration":"2021-12-17","strike":"58.0","price":"60.65","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"64.01","win_loss":"1"},{"rank":"1010","stock":"HD","expiration":"2021-12-17","strike":"407.5","price":"415.4","premium_per_contract":"172","weekly_roi":"0.42","closing_price":"387.98","win_loss":"0"},{"rank":"1011","stock":"MSOS","expiration":"2021-12-17","strike":"26.0","price":"26.06","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"24.1","win_loss":"0"},{"rank":"1012","stock":"KRE","expiration":"2021-12-17","strike":"69.0","price":"70.51","premium_per_contract":"56","weekly_roi":"0.83","closing_price":"68.35","win_loss":"0"},{"rank":"1013","stock":"CI","expiration":"2021-12-17","strike":"207.5","price":"214.94","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"219.62","win_loss":"1"},{"rank":"1014","stock":"APO","expiration":"2021-12-17","strike":"69.0","price":"69.65","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"70.34","win_loss":"1"},{"rank":"1015","stock":"UPS","expiration":"2021-12-17","strike":"202.5","price":"209.11","premium_per_contract":"74","weekly_roi":"0.37","closing_price":"206.59","win_loss":"1"},{"rank":"1016","stock":"ABT","expiration":"2021-12-17","strike":"133.0","price":"134.37","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"137.11","win_loss":"1"},{"rank":"1017","stock":"XLB","expiration":"2021-12-17","strike":"87.5","price":"88.3","premium_per_contract":"48","weekly_roi":"0.55","closing_price":"87.66","win_loss":"1"},{"rank":"1018","stock":"XLNX","expiration":"2021-12-17","strike":"210.0","price":"217.18","premium_per_contract":"260","weekly_roi":"1.24","closing_price":"delisted","win_loss":"0"},{"rank":"1019","stock":"KR","expiration":"2021-12-17","strike":"44.0","price":"44.6","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"44.79","win_loss":"1"},{"rank":"1020","stock":"C","expiration":"2021-12-17","strike":"57.5","price":"60.71","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.54","win_loss":"1"},{"rank":"1021","stock":"SHOP","expiration":"2021-12-17","strike":"1360.0","price":"1461.58","premium_per_contract":"620","weekly_roi":"0.46","closing_price":"1323.4","win_loss":"0"},{"rank":"1022","stock":"DHR","expiration":"2021-12-17","strike":"312.5","price":"317.49","premium_per_contract":"210","weekly_roi":"0.67","closing_price":"313.41","win_loss":"1"},{"rank":"1023","stock":"OKTA","expiration":"2021-12-17","strike":"200.0","price":"223.66","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"217.91","win_loss":"1"},{"rank":"1024","stock":"LLY","expiration":"2021-12-17","strike":"237.5","price":"244.14","premium_per_contract":"169","weekly_roi":"0.71","closing_price":"267.42","win_loss":"1"},{"rank":"1025","stock":"UVXY","expiration":"2021-12-17","strike":"12.5","price":"14.92","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"16.1","win_loss":"1"},{"rank":"1026","stock":"WISH","expiration":"2021-12-17","strike":"3.0","price":"3.58","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.23","win_loss":"1"},{"rank":"1027","stock":"XLY","expiration":"2021-12-17","strike":"202.5","price":"204.99","premium_per_contract":"145","weekly_roi":"0.72","closing_price":"195.29","win_loss":"0"},{"rank":"1028","stock":"TLT","expiration":"2021-12-17","strike":"146.5","price":"148.86","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"150.83","win_loss":"1"},{"rank":"1029","stock":"VRTX","expiration":"2021-12-17","strike":"200.0","price":"208.06","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"214.54","win_loss":"1"},{"rank":"1030","stock":"ADP","expiration":"2021-12-17","strike":"235.0","price":"236.73","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"229.41","win_loss":"0"},{"rank":"1031","stock":"AVGO","expiration":"2021-12-17","strike":"620.0","price":"631.68","premium_per_contract":"409","weekly_roi":"0.66","closing_price":"634.96","win_loss":"1"},{"rank":"1032","stock":"URA","expiration":"2021-12-17","strike":"23.5","price":"24.18","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"23.46","win_loss":"0"},{"rank":"1033","stock":"XLU","expiration":"2021-12-17","strike":"68.5","price":"69.15","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.01","win_loss":"1"},{"rank":"1034","stock":"AMAT","expiration":"2021-12-17","strike":"144.0","price":"152.73","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"146.15","win_loss":"1"},{"rank":"1035","stock":"MDB","expiration":"2021-12-17","strike":"465.0","price":"507.73","premium_per_contract":"190","weekly_roi":"0.41","closing_price":"497.85","win_loss":"1"},{"rank":"1036","stock":"MCD","expiration":"2021-12-17","strike":"262.5","price":"264.97","premium_per_contract":"119","weekly_roi":"0.45","closing_price":"261.7","win_loss":"0"},{"rank":"1037","stock":"JD","expiration":"2021-12-17","strike":"75.0","price":"79.71","premium_per_contract":"48","weekly_roi":"0.64","closing_price":"71.04","win_loss":"0"},{"rank":"1038","stock":"MCK","expiration":"2021-12-17","strike":"232.5","price":"233.09","premium_per_contract":"254","weekly_roi":"1.1","closing_price":"233.09","win_loss":"1"},{"rank":"1039","stock":"UCO","expiration":"2021-12-17","strike":"70.0","price":"80.74","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"76.39","win_loss":"1"},{"rank":"1040","stock":"STNE","expiration":"2021-12-17","strike":"16.0","price":"17.68","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"15.64","win_loss":"0"},{"rank":"1041","stock":"ROKU","expiration":"2021-12-17","strike":"207.5","price":"229.25","premium_per_contract":"131","weekly_roi":"0.63","closing_price":"236.46","win_loss":"1"},{"rank":"1042","stock":"CIEN","expiration":"2021-12-17","strike":"72.0","price":"73.35","premium_per_contract":"51","weekly_roi":"0.71","closing_price":"74.12","win_loss":"1"},{"rank":"1043","stock":"NUE","expiration":"2021-12-17","strike":"109.0","price":"113.21","premium_per_contract":"95","weekly_roi":"0.87","closing_price":"118.0","win_loss":"1"},{"rank":"1044","stock":"WMT","expiration":"2021-12-17","strike":"139.0","price":"141.03","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"138.75","win_loss":"0"},{"rank":"1045","stock":"XOM","expiration":"2021-12-17","strike":"61.0","price":"63.01","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"60.03","win_loss":"0"},{"rank":"1046","stock":"TEAM","expiration":"2021-12-17","strike":"365.0","price":"372.62","premium_per_contract":"610","weekly_roi":"1.67","closing_price":"350.96","win_loss":"0"},{"rank":"1047","stock":"MET","expiration":"2021-12-17","strike":"60.0","price":"60.63","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"60.25","win_loss":"1"},{"rank":"1048","stock":"DKS","expiration":"2021-12-17","strike":"108.0","price":"113.81","premium_per_contract":"80","weekly_roi":"0.74","closing_price":"103.98","win_loss":"0"},{"rank":"1049","stock":"XLP","expiration":"2021-12-17","strike":"74.0","price":"74.19","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"75.2","win_loss":"1"},{"rank":"1050","stock":"INDA","expiration":"2021-12-17","strike":"48.5","price":"48.52","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"43.98","win_loss":"0"},{"rank":"1051","stock":"ULTA","expiration":"2021-12-17","strike":"395.0","price":"403.49","premium_per_contract":"350","weekly_roi":"0.89","closing_price":"380.94","win_loss":"0"},{"rank":"1052","stock":"TTM","expiration":"2021-12-17","strike":"32.0","price":"32.75","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"30.31","win_loss":"0"},{"rank":"1053","stock":"WFC","expiration":"2021-12-17","strike":"47.5","price":"50.2","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"47.95","win_loss":"1"},{"rank":"1054","stock":"STNE","expiration":"2021-12-17","strike":"15.0","price":"17.68","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.64","win_loss":"1"},{"rank":"1055","stock":"CVS","expiration":"2021-12-17","strike":"98.5","price":"98.86","premium_per_contract":"99","weekly_roi":"1.01","closing_price":"100.36","win_loss":"1"},{"rank":"1056","stock":"CMCSA","expiration":"2021-12-17","strike":"48.0","price":"48.45","premium_per_contract":"48","weekly_roi":"1.0","closing_price":"48.75","win_loss":"1"},{"rank":"1057","stock":"MU","expiration":"2021-12-17","strike":"81.0","price":"85.54","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"83.0","win_loss":"1"},{"rank":"1058","stock":"CCJ","expiration":"2021-12-17","strike":"21.0","price":"21.95","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"21.15","win_loss":"1"},{"rank":"1059","stock":"VMW","expiration":"2021-12-17","strike":"107.6","price":"113.1","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"114.79","win_loss":"1"},{"rank":"1060","stock":"AZN","expiration":"2021-12-17","strike":"52.5","price":"54.02","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.02","win_loss":"1"},{"rank":"1061","stock":"SNOW","expiration":"2021-12-17","strike":"345.0","price":"371.24","premium_per_contract":"215","weekly_roi":"0.62","closing_price":"332.33","win_loss":"0"},{"rank":"1062","stock":"MPC","expiration":"2021-12-17","strike":"61.0","price":"63.69","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"62.45","win_loss":"1"},{"rank":"1063","stock":"URI","expiration":"2021-12-17","strike":"337.5","price":"347.81","premium_per_contract":"265","weekly_roi":"0.79","closing_price":"332.33","win_loss":"0"},{"rank":"1064","stock":"DE","expiration":"2021-12-17","strike":"345.0","price":"358.36","premium_per_contract":"115","weekly_roi":"0.34","closing_price":"347.03","win_loss":"1"},{"rank":"1065","stock":"NFLX","expiration":"2021-12-17","strike":"590.0","price":"611.66","premium_per_contract":"283","weekly_roi":"0.48","closing_price":"586.73","win_loss":"0"},{"rank":"1066","stock":"FISV","expiration":"2021-12-17","strike":"101.0","price":"103.19","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"103.65","win_loss":"1"},{"rank":"1067","stock":"FCEL","expiration":"2021-12-17","strike":"5.5","price":"6.93","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.31","win_loss":"1"},{"rank":"1068","stock":"KMB","expiration":"2021-12-17","strike":"135.0","price":"136.07","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"139.37","win_loss":"1"},{"rank":"1069","stock":"MCHP","expiration":"2021-12-17","strike":"84.0","price":"87.13","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"84.36","win_loss":"1"},{"rank":"1070","stock":"TGT","expiration":"2021-12-17","strike":"230.0","price":"238.18","premium_per_contract":"71","weekly_roi":"0.31","closing_price":"223.31","win_loss":"0"},{"rank":"1071","stock":"WYNN","expiration":"2021-12-17","strike":"81.0","price":"87.58","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.27","win_loss":"1"},{"rank":"1072","stock":"SU","expiration":"2021-12-17","strike":"23.5","price":"24.62","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"23.18","win_loss":"0"},{"rank":"1073","stock":"SVXY","expiration":"2021-12-17","strike":"55.0","price":"58.53","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"56.68","win_loss":"1"},{"rank":"1074","stock":"XLI","expiration":"2021-12-17","strike":"105.0","price":"105.35","premium_per_contract":"72","weekly_roi":"0.69","closing_price":"102.44","win_loss":"0"},{"rank":"1075","stock":"XLE","expiration":"2021-12-17","strike":"55.0","price":"57.24","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"54.37","win_loss":"0"},{"rank":"1076","stock":"TQQQ","expiration":"2021-12-17","strike":"160.0","price":"167.47","premium_per_contract":"276","weekly_roi":"1.72","closing_price":"75.4","win_loss":"0"},{"rank":"1077","stock":"AAL","expiration":"2021-12-17","strike":"17.5","price":"18.01","premium_per_contract":"28","weekly_roi":"1.66","closing_price":"16.95","win_loss":"0"},{"rank":"1078","stock":"LRCX","expiration":"2021-12-17","strike":"675.0","price":"705.96","premium_per_contract":"305","weekly_roi":"0.45","closing_price":"669.17","win_loss":"0"},{"rank":"1079","stock":"UNG","expiration":"2021-12-17","strike":"12.5","price":"12.71","premium_per_contract":"33","weekly_roi":"2.64","closing_price":"12.04","win_loss":"0"},{"rank":"1080","stock":"PDD","expiration":"2021-12-17","strike":"56.0","price":"63.62","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"58.06","win_loss":"1"},{"rank":"1081","stock":"COF","expiration":"2021-12-17","strike":"145.0","price":"150.41","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"144.08","win_loss":"0"},{"rank":"1082","stock":"DASH","expiration":"2021-12-17","strike":"140.0","price":"158.0","premium_per_contract":"78","weekly_roi":"0.56","closing_price":"148.81","win_loss":"1"},{"rank":"1083","stock":"KSS","expiration":"2021-12-17","strike":"50.0","price":"51.76","premium_per_contract":"71","weekly_roi":"1.42","closing_price":"47.83","win_loss":"0"},{"rank":"1084","stock":"NVAX","expiration":"2021-12-17","strike":"140.0","price":"166.56","premium_per_contract":"340","weekly_roi":"2.43","closing_price":"217.32","win_loss":"1"},{"rank":"1085","stock":"SVXY","expiration":"2021-12-17","strike":"54.0","price":"58.53","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"56.68","win_loss":"1"},{"rank":"1086","stock":"JCI","expiration":"2021-12-17","strike":"78.0","price":"79.32","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"77.05","win_loss":"0"},{"rank":"1087","stock":"SOXL","expiration":"2021-12-17","strike":"60.0","price":"67.6","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"58.96","win_loss":"0"},{"rank":"1088","stock":"COTY","expiration":"2021-12-17","strike":"10.0","price":"10.15","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"9.73","win_loss":"0"},{"rank":"1089","stock":"MRO","expiration":"2021-12-17","strike":"15.0","price":"16.22","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"15.15","win_loss":"1"},{"rank":"1090","stock":"BABA","expiration":"2021-12-17","strike":"115.0","price":"125.06","premium_per_contract":"98","weekly_roi":"0.85","closing_price":"122.1","win_loss":"1"},{"rank":"1091","stock":"KGC","expiration":"2021-12-17","strike":"5.0","price":"5.33","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.55","win_loss":"1"},{"rank":"1092","stock":"ADI","expiration":"2021-12-17","strike":"180.0","price":"183.43","premium_per_contract":"120","weekly_roi":"0.67","closing_price":"170.11","win_loss":"0"},{"rank":"1093","stock":"FSLR","expiration":"2021-12-17","strike":"90.0","price":"97.2","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"93.16","win_loss":"1"},{"rank":"1094","stock":"CI","expiration":"2021-12-17","strike":"210.0","price":"214.94","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"219.62","win_loss":"1"},{"rank":"1095","stock":"LEN","expiration":"2021-12-17","strike":"115.0","price":"116.91","premium_per_contract":"200","weekly_roi":"1.74","closing_price":"105.84","win_loss":"0"},{"rank":"1096","stock":"GE","expiration":"2021-12-17","strike":"93.0","price":"96.95","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"91.45","win_loss":"0"},{"rank":"1097","stock":"MSTR","expiration":"2021-12-17","strike":"510.0","price":"600.84","premium_per_contract":"254","weekly_roi":"0.5","closing_price":"571.58","win_loss":"1"},{"rank":"1098","stock":"USB","expiration":"2021-12-17","strike":"56.0","price":"57.77","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"55.73","win_loss":"0"},{"rank":"1099","stock":"TNA","expiration":"2021-12-17","strike":"79.0","price":"81.71","premium_per_contract":"231","weekly_roi":"2.94","closing_price":"76.93","win_loss":"0"},{"rank":"1100","stock":"IBB","expiration":"2021-12-17","strike":"145.0","price":"147.24","premium_per_contract":"136","weekly_roi":"0.94","closing_price":"154.46","win_loss":"1"},{"rank":"1101","stock":"LULU","expiration":"2021-12-17","strike":"390.0","price":"409.58","premium_per_contract":"179","weekly_roi":"0.46","closing_price":"384.66","win_loss":"0"},{"rank":"1102","stock":"CAT","expiration":"2021-12-17","strike":"197.5","price":"203.46","premium_per_contract":"81","weekly_roi":"0.41","closing_price":"201.37","win_loss":"1"},{"rank":"1103","stock":"COP","expiration":"2021-12-17","strike":"69.0","price":"73.49","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"68.61","win_loss":"0"},{"rank":"1104","stock":"FB","expiration":"2021-12-17","strike":"315.0","price":"329.75","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"333.79","win_loss":"1"},{"rank":"1105","stock":"PYPL","expiration":"2021-12-17","strike":"177.5","price":"188.51","premium_per_contract":"76","weekly_roi":"0.43","closing_price":"186.2","win_loss":"1"},{"rank":"1106","stock":"AKAM","expiration":"2021-12-17","strike":"110.0","price":"113.01","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"115.35","win_loss":"1"},{"rank":"1107","stock":"AMGN","expiration":"2021-12-17","strike":"207.5","price":"210.89","premium_per_contract":"109","weekly_roi":"0.53","closing_price":"222.5","win_loss":"1"},{"rank":"1108","stock":"BAC","expiration":"2021-12-17","strike":"43.0","price":"44.52","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"43.88","win_loss":"1"},{"rank":"1109","stock":"SWKS","expiration":"2021-12-17","strike":"155.0","price":"162.48","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"151.7","win_loss":"0"},{"rank":"1110","stock":"EXPE","expiration":"2021-12-17","strike":"162.5","price":"166.95","premium_per_contract":"188","weekly_roi":"1.16","closing_price":"159.31","win_loss":"0"},{"rank":"1111","stock":"CSCO","expiration":"2021-12-17","strike":"59.0","price":"59.25","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"60.46","win_loss":"1"},{"rank":"1112","stock":"ALGN","expiration":"2021-12-17","strike":"640.0","price":"668.12","premium_per_contract":"320","weekly_roi":"0.5","closing_price":"609.06","win_loss":"0"},{"rank":"1113","stock":"MRK","expiration":"2021-12-17","strike":"71.0","price":"72.62","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"75.69","win_loss":"1"},{"rank":"1114","stock":"NVDA","expiration":"2021-12-17","strike":"295.0","price":"301.98","premium_per_contract":"520","weekly_roi":"1.76","closing_price":"278.01","win_loss":"0"},{"rank":"1115","stock":"UPRO","expiration":"2021-12-17","strike":"146.0","price":"147.99","premium_per_contract":"240","weekly_roi":"1.64","closing_price":"69.54","win_loss":"0"},{"rank":"1116","stock":"RH","expiration":"2021-12-17","strike":"575.0","price":"603.0","premium_per_contract":"290","weekly_roi":"0.5","closing_price":"552.82","win_loss":"0"},{"rank":"1117","stock":"TNDM","expiration":"2021-12-17","strike":"125.0","price":"132.21","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"143.93","win_loss":"1"},{"rank":"1118","stock":"SE","expiration":"2021-12-17","strike":"225.0","price":"237.94","premium_per_contract":"258","weekly_roi":"1.15","closing_price":"212.8","win_loss":"0"},{"rank":"1119","stock":"OLN","expiration":"2021-12-17","strike":"55.0","price":"57.69","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"54.6","win_loss":"0"},{"rank":"1120","stock":"ANTM","expiration":"2021-12-17","strike":"422.5","price":"431.0","premium_per_contract":"180","weekly_roi":"0.43","closing_price":"445.1","win_loss":"1"},{"rank":"1121","stock":"NTES","expiration":"2021-12-17","strike":"96.0","price":"102.84","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"93.75","win_loss":"0"},{"rank":"1122","stock":"BITO","expiration":"2021-12-17","strike":"30.0","price":"30.75","premium_per_contract":"91","weekly_roi":"3.03","closing_price":"29.29","win_loss":"0"},{"rank":"1123","stock":"USO","expiration":"2021-12-17","strike":"50.0","price":"52.03","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"50.78","win_loss":"1"},{"rank":"1124","stock":"SCHW","expiration":"2021-12-17","strike":"79.0","price":"80.81","premium_per_contract":"53","weekly_roi":"0.67","closing_price":"82.95","win_loss":"1"},{"rank":"1125","stock":"MRVL","expiration":"2021-12-17","strike":"84.0","price":"89.02","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"84.03","win_loss":"1"},{"rank":"1126","stock":"MDLZ","expiration":"2021-12-17","strike":"62.0","price":"62.26","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"64.96","win_loss":"1"},{"rank":"1127","stock":"VOD","expiration":"2021-12-17","strike":"15.0","price":"15.1","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"15.2","win_loss":"1"},{"rank":"1128","stock":"GM","expiration":"2021-12-17","strike":"62.0","price":"63.21","premium_per_contract":"81","weekly_roi":"1.31","closing_price":"55.16","win_loss":"0"},{"rank":"1129","stock":"ANET","expiration":"2021-12-17","strike":"130.0","price":"130.69","premium_per_contract":"165","weekly_roi":"1.27","closing_price":"135.03","win_loss":"1"},{"rank":"1130","stock":"INTU","expiration":"2021-12-17","strike":"660.0","price":"677.95","premium_per_contract":"370","weekly_roi":"0.56","closing_price":"620.27","win_loss":"0"},{"rank":"1131","stock":"VXRT","expiration":"2021-12-17","strike":"5.5","price":"6.22","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.2","win_loss":"1"},{"rank":"1132","stock":"SMH","expiration":"2021-12-17","strike":"300.0","price":"307.55","premium_per_contract":"198","weekly_roi":"0.66","closing_price":"295.29","win_loss":"0"},{"rank":"1133","stock":"TLT","expiration":"2021-12-17","strike":"147.0","price":"148.86","premium_per_contract":"69","weekly_roi":"0.47","closing_price":"150.83","win_loss":"1"},{"rank":"1134","stock":"ILMN","expiration":"2021-12-17","strike":"355.0","price":"374.52","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"384.92","win_loss":"1"},{"rank":"1135","stock":"DVN","expiration":"2021-12-17","strike":"41.0","price":"43.42","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"39.2","win_loss":"0"},{"rank":"1136","stock":"MA","expiration":"2021-12-17","strike":"345.0","price":"349.92","premium_per_contract":"330","weekly_roi":"0.96","closing_price":"349.31","win_loss":"1"},{"rank":"1137","stock":"STEM","expiration":"2021-12-17","strike":"15.0","price":"18.56","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.8","win_loss":"1"},{"rank":"1138","stock":"REGN","expiration":"2021-12-17","strike":"650.0","price":"669.52","premium_per_contract":"240","weekly_roi":"0.37","closing_price":"619.28","win_loss":"0"},{"rank":"1139","stock":"CRM","expiration":"2021-12-17","strike":"252.5","price":"266.03","premium_per_contract":"72","weekly_roi":"0.29","closing_price":"252.93","win_loss":"1"},{"rank":"1140","stock":"RTX","expiration":"2021-12-17","strike":"86.0","price":"86.16","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"82.28","win_loss":"0"},{"rank":"1141","stock":"SYF","expiration":"2021-12-17","strike":"47.0","price":"47.87","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"46.65","win_loss":"0"},{"rank":"1142","stock":"RKT","expiration":"2021-12-17","strike":"15.0","price":"16.16","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"15.43","win_loss":"1"},{"rank":"1143","stock":"M","expiration":"2021-12-17","strike":"25.0","price":"26.73","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"24.55","win_loss":"0"},{"rank":"1144","stock":"CZR","expiration":"2021-12-17","strike":"85.0","price":"88.98","premium_per_contract":"91","weekly_roi":"1.07","closing_price":"87.91","win_loss":"1"},{"rank":"1145","stock":"NTAP","expiration":"2021-12-17","strike":"88.0","price":"89.32","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"88.06","win_loss":"1"},{"rank":"1146","stock":"STX","expiration":"2021-12-17","strike":"103.0","price":"103.91","premium_per_contract":"146","weekly_roi":"1.42","closing_price":"104.51","win_loss":"1"},{"rank":"1147","stock":"VLO","expiration":"2021-12-17","strike":"68.0","price":"70.85","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"68.69","win_loss":"1"},{"rank":"1148","stock":"URBN","expiration":"2021-12-17","strike":"29.0","price":"30.54","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"28.43","win_loss":"0"},{"rank":"1149","stock":"HD","expiration":"2021-12-17","strike":"410.0","price":"415.4","premium_per_contract":"231","weekly_roi":"0.57","closing_price":"387.98","win_loss":"0"},{"rank":"1150","stock":"DD","expiration":"2021-12-17","strike":"77.0","price":"80.04","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"76.51","win_loss":"0"},{"rank":"1151","stock":"XOP","expiration":"2021-12-17","strike":"96.0","price":"101.56","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"93.61","win_loss":"0"},{"rank":"1152","stock":"PANW","expiration":"2021-12-17","strike":"510.0","price":"531.85","premium_per_contract":"280","weekly_roi":"0.55","closing_price":"530.14","win_loss":"1"},{"rank":"1153","stock":"WYNN","expiration":"2021-12-17","strike":"82.0","price":"87.58","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"82.27","win_loss":"1"},{"rank":"1154","stock":"ASHR","expiration":"2021-12-17","strike":"40.0","price":"40.32","premium_per_contract":"43","weekly_roi":"1.08","closing_price":"38.99","win_loss":"0"},{"rank":"1155","stock":"PCG","expiration":"2021-12-17","strike":"12.0","price":"12.35","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.02","win_loss":"1"},{"rank":"1156","stock":"JMIA","expiration":"2021-12-17","strike":"11.5","price":"12.98","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"12.54","win_loss":"1"},{"rank":"1157","stock":"GSK","expiration":"2021-12-17","strike":"43.0","price":"43.17","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"43.1","win_loss":"1"},{"rank":"1158","stock":"QCOM","expiration":"2021-12-17","strike":"180.0","price":"183.88","premium_per_contract":"152","weekly_roi":"0.84","closing_price":"176.8","win_loss":"0"},{"rank":"1159","stock":"AMAT","expiration":"2021-12-17","strike":"145.0","price":"152.73","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"146.15","win_loss":"1"},{"rank":"1160","stock":"TSLA","expiration":"2021-12-17","strike":"940.0","price":"1017.03","premium_per_contract":"605","weekly_roi":"0.64","closing_price":"932.57","win_loss":"0"},{"rank":"1161","stock":"AFRM","expiration":"2021-12-17","strike":"93.0","price":"114.68","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.77","win_loss":"1"},{"rank":"1162","stock":"NUE","expiration":"2021-12-17","strike":"110.0","price":"113.21","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"118.0","win_loss":"1"},{"rank":"1163","stock":"SPOT","expiration":"2021-12-17","strike":"220.0","price":"233.26","premium_per_contract":"140","weekly_roi":"0.64","closing_price":"235.28","win_loss":"1"},{"rank":"1164","stock":"AIG","expiration":"2021-12-17","strike":"54.0","price":"54.39","premium_per_contract":"75","weekly_roi":"1.39","closing_price":"54.11","win_loss":"1"},{"rank":"1165","stock":"WDAY","expiration":"2021-12-17","strike":"267.5","price":"279.68","premium_per_contract":"127","weekly_roi":"0.47","closing_price":"273.88","win_loss":"1"},{"rank":"1166","stock":"AMD","expiration":"2021-12-17","strike":"135.0","price":"138.55","premium_per_contract":"200","weekly_roi":"1.48","closing_price":"137.75","win_loss":"1"},{"rank":"1167","stock":"SHOP","expiration":"2021-12-17","strike":"1370.0","price":"1461.58","premium_per_contract":"740","weekly_roi":"0.54","closing_price":"1323.4","win_loss":"0"},{"rank":"1168","stock":"CNC","expiration":"2021-12-17","strike":"76.0","price":"78.45","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"83.02","win_loss":"1"},{"rank":"1169","stock":"UAA","expiration":"2021-12-17","strike":"22.5","price":"23.61","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"20.9","win_loss":"0"},{"rank":"1170","stock":"LOW","expiration":"2021-12-17","strike":"260.0","price":"261.38","premium_per_contract":"310","weekly_roi":"1.19","closing_price":"248.09","win_loss":"0"},{"rank":"1171","stock":"BX","expiration":"2021-12-17","strike":"133.0","price":"133.8","premium_per_contract":"189","weekly_roi":"1.42","closing_price":"123.27","win_loss":"0"},{"rank":"1172","stock":"XPEV","expiration":"2021-12-17","strike":"43.0","price":"46.83","premium_per_contract":"51","weekly_roi":"1.19","closing_price":"41.76","win_loss":"0"},{"rank":"1173","stock":"ABBV","expiration":"2021-12-17","strike":"122.0","price":"125.47","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"129.53","win_loss":"1"},{"rank":"1174","stock":"MRVL","expiration":"2021-12-17","strike":"85.0","price":"89.02","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"84.03","win_loss":"0"},{"rank":"1175","stock":"UNH","expiration":"2021-12-17","strike":"475.0","price":"478.23","premium_per_contract":"355","weekly_roi":"0.75","closing_price":"487.12","win_loss":"1"},{"rank":"1176","stock":"ANF","expiration":"2021-12-17","strike":"34.0","price":"35.48","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"33.55","win_loss":"0"},{"rank":"1177","stock":"SQ","expiration":"2021-12-17","strike":"170.0","price":"181.32","premium_per_contract":"132","weekly_roi":"0.78","closing_price":"167.06","win_loss":"0"},{"rank":"1178","stock":"AMBA","expiration":"2021-12-17","strike":"200.0","price":"207.81","premium_per_contract":"300","weekly_roi":"1.5","closing_price":"180.39","win_loss":"0"},{"rank":"1179","stock":"XBI","expiration":"2021-12-17","strike":"108.0","price":"109.91","premium_per_contract":"188","weekly_roi":"1.74","closing_price":"115.61","win_loss":"1"},{"rank":"1180","stock":"CLF","expiration":"2021-12-17","strike":"19.0","price":"20.26","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"20.59","win_loss":"1"},{"rank":"1181","stock":"GS","expiration":"2021-12-17","strike":"382.5","price":"391.06","premium_per_contract":"256","weekly_roi":"0.67","closing_price":"381.8","win_loss":"0"},{"rank":"1182","stock":"SBUX","expiration":"2021-12-17","strike":"116.0","price":"116.73","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"108.63","win_loss":"0"},{"rank":"1183","stock":"NOW","expiration":"2021-12-17","strike":"620.0","price":"647.0","premium_per_contract":"400","weekly_roi":"0.65","closing_price":"615.63","win_loss":"0"},{"rank":"1184","stock":"ASO","expiration":"2021-12-17","strike":"46.0","price":"46.9","premium_per_contract":"85","weekly_roi":"1.85","closing_price":"40.04","win_loss":"0"},{"rank":"1185","stock":"TMUS","expiration":"2021-12-17","strike":"114.0","price":"114.77","premium_per_contract":"114","weekly_roi":"1.01","closing_price":"119.81","win_loss":"1"},{"rank":"1186","stock":"ARKK","expiration":"2021-12-17","strike":"92.0","price":"96.17","premium_per_contract":"113","weekly_roi":"1.24","closing_price":"97.2","win_loss":"1"},{"rank":"1187","stock":"HUYA","expiration":"2021-12-17","strike":"7.0","price":"7.64","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.35","win_loss":"1"},{"rank":"1188","stock":"LRCX","expiration":"2021-12-17","strike":"680.0","price":"705.96","premium_per_contract":"400","weekly_roi":"0.59","closing_price":"669.17","win_loss":"0"},{"rank":"1189","stock":"DHI","expiration":"2021-12-17","strike":"106.0","price":"109.65","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"103.02","win_loss":"0"},{"rank":"1190","stock":"BBY","expiration":"2021-12-17","strike":"96.0","price":"103.82","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"100.03","win_loss":"1"},{"rank":"1191","stock":"C","expiration":"2021-12-17","strike":"58.0","price":"60.71","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"59.54","win_loss":"1"},{"rank":"1192","stock":"CSIQ","expiration":"2021-12-17","strike":"29.0","price":"32.47","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.86","win_loss":"1"},{"rank":"1193","stock":"WPM","expiration":"2021-12-17","strike":"39.0","price":"40.66","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"41.19","win_loss":"1"},{"rank":"1194","stock":"MDB","expiration":"2021-12-17","strike":"470.0","price":"507.73","premium_per_contract":"235","weekly_roi":"0.5","closing_price":"497.85","win_loss":"1"},{"rank":"1195","stock":"CF","expiration":"2021-12-17","strike":"59.0","price":"61.17","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"64.81","win_loss":"1"},{"rank":"1196","stock":"VALE","expiration":"2021-12-17","strike":"12.5","price":"13.52","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"14.0","win_loss":"1"},{"rank":"1197","stock":"AFRM","expiration":"2021-12-17","strike":"94.0","price":"114.68","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"98.77","win_loss":"1"},{"rank":"1198","stock":"BIIB","expiration":"2021-12-17","strike":"220.0","price":"232.62","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"237.43","win_loss":"1"},{"rank":"1199","stock":"WYNN","expiration":"2021-12-17","strike":"82.5","price":"87.58","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"82.27","win_loss":"0"},{"rank":"1200","stock":"SHOP","expiration":"2021-12-17","strike":"1365.0","price":"1461.58","premium_per_contract":"550","weekly_roi":"0.4","closing_price":"1323.4","win_loss":"0"},{"rank":"1201","stock":"HUM","expiration":"2021-12-17","strike":"447.5","price":"461.19","premium_per_contract":"135","weekly_roi":"0.3","closing_price":"453.33","win_loss":"1"},{"rank":"1202","stock":"URI","expiration":"2021-12-17","strike":"340.0","price":"347.81","premium_per_contract":"330","weekly_roi":"0.97","closing_price":"332.33","win_loss":"0"},{"rank":"1203","stock":"ZS","expiration":"2021-12-17","strike":"295.0","price":"305.75","premium_per_contract":"400","weekly_roi":"1.36","closing_price":"304.87","win_loss":"1"},{"rank":"1204","stock":"AVGO","expiration":"2021-12-17","strike":"625.0","price":"631.68","premium_per_contract":"580","weekly_roi":"0.93","closing_price":"634.96","win_loss":"1"},{"rank":"1205","stock":"VXX","expiration":"2021-12-17","strike":"19.0","price":"20.78","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"21.97","win_loss":"1"},{"rank":"1206","stock":"FAS","expiration":"2021-12-17","strike":"123.0","price":"129.79","premium_per_contract":"165","weekly_roi":"1.34","closing_price":"124.31","win_loss":"1"},{"rank":"1207","stock":"LYFT","expiration":"2021-12-17","strike":"37.5","price":"39.51","premium_per_contract":"37","weekly_roi":"0.99","closing_price":"38.07","win_loss":"1"},{"rank":"1208","stock":"SPLK","expiration":"2021-12-17","strike":"105.0","price":"110.84","premium_per_contract":"82","weekly_roi":"0.78","closing_price":"111.34","win_loss":"1"},{"rank":"1209","stock":"TTD","expiration":"2021-12-17","strike":"83.0","price":"94.06","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"89.99","win_loss":"1"},{"rank":"1210","stock":"FFIE","expiration":"2021-12-17","strike":"5.0","price":"5.41","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.29","win_loss":"1"},{"rank":"1211","stock":"FB","expiration":"2021-12-17","strike":"317.5","price":"329.75","premium_per_contract":"163","weekly_roi":"0.51","closing_price":"333.79","win_loss":"1"},{"rank":"1212","stock":"KO","expiration":"2021-12-17","strike":"55.5","price":"56.28","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"57.73","win_loss":"1"},{"rank":"1213","stock":"BLNK","expiration":"2021-12-17","strike":"28.0","price":"32.38","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"28.21","win_loss":"1"},{"rank":"1214","stock":"MRNA","expiration":"2021-12-17","strike":"220.0","price":"257.06","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"294.8","win_loss":"1"},{"rank":"1215","stock":"UCO","expiration":"2021-12-17","strike":"72.0","price":"80.74","premium_per_contract":"63","weekly_roi":"0.88","closing_price":"76.39","win_loss":"1"},{"rank":"1216","stock":"ETSY","expiration":"2021-12-17","strike":"200.0","price":"225.28","premium_per_contract":"66","weekly_roi":"0.33","closing_price":"221.6","win_loss":"1"},{"rank":"1217","stock":"MELI","expiration":"2021-12-17","strike":"1050.0","price":"1144.5","premium_per_contract":"509","weekly_roi":"0.49","closing_price":"1187.55","win_loss":"1"},{"rank":"1218","stock":"EW","expiration":"2021-12-17","strike":"119.0","price":"121.84","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"122.12","win_loss":"1"},{"rank":"1219","stock":"ABNB","expiration":"2021-12-17","strike":"167.5","price":"180.42","premium_per_contract":"98","weekly_roi":"0.59","closing_price":"157.91","win_loss":"0"},{"rank":"1220","stock":"ROKU","expiration":"2021-12-17","strike":"210.0","price":"229.25","premium_per_contract":"162","weekly_roi":"0.77","closing_price":"236.46","win_loss":"1"},{"rank":"1221","stock":"DLTR","expiration":"2021-12-17","strike":"136.0","price":"141.55","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"136.32","win_loss":"1"},{"rank":"1222","stock":"YETI","expiration":"2021-12-17","strike":"86.0","price":"89.97","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"81.75","win_loss":"0"},{"rank":"1223","stock":"EOG","expiration":"2021-12-17","strike":"85.0","price":"89.68","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"84.0","win_loss":"0"},{"rank":"1224","stock":"SNOW","expiration":"2021-12-17","strike":"350.0","price":"371.24","premium_per_contract":"280","weekly_roi":"0.8","closing_price":"332.33","win_loss":"0"},{"rank":"1225","stock":"MU","expiration":"2021-12-17","strike":"82.0","price":"85.54","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"83.0","win_loss":"1"},{"rank":"1226","stock":"BABA","expiration":"2021-12-17","strike":"116.0","price":"125.06","premium_per_contract":"113","weekly_roi":"0.98","closing_price":"122.1","win_loss":"1"},{"rank":"1227","stock":"PM","expiration":"2021-12-17","strike":"89.0","price":"90.04","premium_per_contract":"46","weekly_roi":"0.52","closing_price":"93.45","win_loss":"1"},{"rank":"1228","stock":"SKX","expiration":"2021-12-17","strike":"45.0","price":"45.35","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"41.69","win_loss":"0"},{"rank":"1229","stock":"SHOP","expiration":"2021-12-17","strike":"1375.0","price":"1461.58","premium_per_contract":"819","weekly_roi":"0.6","closing_price":"1323.4","win_loss":"0"},{"rank":"1230","stock":"WYNN","expiration":"2021-12-17","strike":"83.0","price":"87.58","premium_per_contract":"49","weekly_roi":"0.59","closing_price":"82.27","win_loss":"0"},{"rank":"1231","stock":"KWEB","expiration":"2021-12-17","strike":"40.0","price":"43.22","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"39.59","win_loss":"0"},{"rank":"1232","stock":"USO","expiration":"2021-12-17","strike":"50.5","price":"52.03","premium_per_contract":"48","weekly_roi":"0.95","closing_price":"50.78","win_loss":"1"},{"rank":"1233","stock":"LLY","expiration":"2021-12-17","strike":"240.0","price":"244.14","premium_per_contract":"245","weekly_roi":"1.02","closing_price":"267.42","win_loss":"1"},{"rank":"1234","stock":"TSM","expiration":"2021-12-17","strike":"116.0","price":"119.13","premium_per_contract":"74","weekly_roi":"0.64","closing_price":"116.32","win_loss":"1"},{"rank":"1235","stock":"WHR","expiration":"2021-12-17","strike":"225.0","price":"230.03","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"230.36","win_loss":"1"},{"rank":"1236","stock":"ULTA","expiration":"2021-12-17","strike":"397.5","price":"403.49","premium_per_contract":"409","weekly_roi":"1.03","closing_price":"380.94","win_loss":"0"},{"rank":"1237","stock":"AFRM","expiration":"2021-12-17","strike":"99.0","price":"114.68","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"98.77","win_loss":"0"},{"rank":"1238","stock":"RH","expiration":"2021-12-17","strike":"577.5","price":"603.0","premium_per_contract":"350","weekly_roi":"0.61","closing_price":"552.82","win_loss":"0"},{"rank":"1239","stock":"AFRM","expiration":"2021-12-17","strike":"95.0","price":"114.68","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"98.77","win_loss":"1"},{"rank":"1240","stock":"CRM","expiration":"2021-12-17","strike":"255.0","price":"266.03","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"252.93","win_loss":"0"},{"rank":"1241","stock":"UPST","expiration":"2021-12-17","strike":"145.0","price":"160.75","premium_per_contract":"300","weekly_roi":"2.07","closing_price":"139.18","win_loss":"0"},{"rank":"1242","stock":"IP","expiration":"2021-12-17","strike":"45.0","price":"45.89","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"45.84","win_loss":"1"},{"rank":"1243","stock":"TLT","expiration":"2021-12-17","strike":"147.5","price":"148.86","premium_per_contract":"85","weekly_roi":"0.58","closing_price":"150.83","win_loss":"1"},{"rank":"1244","stock":"XOP","expiration":"2021-12-17","strike":"96.5","price":"101.56","premium_per_contract":"66","weekly_roi":"0.68","closing_price":"93.61","win_loss":"0"},{"rank":"1245","stock":"MTCH","expiration":"2021-12-17","strike":"125.0","price":"130.34","premium_per_contract":"117","weekly_roi":"0.94","closing_price":"126.65","win_loss":"1"},{"rank":"1246","stock":"AZN","expiration":"2021-12-17","strike":"53.0","price":"54.02","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"56.02","win_loss":"1"},{"rank":"1247","stock":"HOG","expiration":"2021-12-17","strike":"35.0","price":"36.81","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.41","win_loss":"1"},{"rank":"1248","stock":"UCO","expiration":"2021-12-17","strike":"73.0","price":"80.74","premium_per_contract":"76","weekly_roi":"1.04","closing_price":"76.39","win_loss":"1"},{"rank":"1249","stock":"MCHP","expiration":"2021-12-17","strike":"85.0","price":"87.13","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"84.36","win_loss":"0"},{"rank":"1250","stock":"CGC","expiration":"2021-12-17","strike":"9.0","price":"9.56","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.59","win_loss":"1"},{"rank":"1251","stock":"NFLX","expiration":"2021-12-17","strike":"595.0","price":"611.66","premium_per_contract":"375","weekly_roi":"0.63","closing_price":"586.73","win_loss":"0"},{"rank":"1252","stock":"RCL","expiration":"2021-12-17","strike":"74.0","price":"75.5","premium_per_contract":"124","weekly_roi":"1.68","closing_price":"72.41","win_loss":"0"},{"rank":"1253","stock":"AFRM","expiration":"2021-12-17","strike":"97.0","price":"114.68","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"98.77","win_loss":"1"},{"rank":"1254","stock":"OIH","expiration":"2021-12-17","strike":"185.0","price":"197.24","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"182.81","win_loss":"0"},{"rank":"1255","stock":"PENN","expiration":"2021-12-17","strike":"45.0","price":"48.96","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"48.22","win_loss":"1"},{"rank":"1256","stock":"XLB","expiration":"2021-12-17","strike":"88.0","price":"88.3","premium_per_contract":"66","weekly_roi":"0.75","closing_price":"87.66","win_loss":"0"},{"rank":"1257","stock":"RIOT","expiration":"2021-12-17","strike":"19.0","price":"26.0","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"23.24","win_loss":"1"},{"rank":"1258","stock":"MSFT","expiration":"2021-12-17","strike":"340.0","price":"342.54","premium_per_contract":"287","weekly_roi":"0.84","closing_price":"323.8","win_loss":"0"},{"rank":"1259","stock":"CVX","expiration":"2021-12-17","strike":"116.0","price":"118.34","premium_per_contract":"54","weekly_roi":"0.47","closing_price":"113.6","win_loss":"0"},{"rank":"1260","stock":"CI","expiration":"2021-12-17","strike":"212.5","price":"214.94","premium_per_contract":"185","weekly_roi":"0.87","closing_price":"219.62","win_loss":"1"},{"rank":"1261","stock":"BP","expiration":"2021-12-17","strike":"26.5","price":"27.41","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"26.3","win_loss":"0"},{"rank":"1262","stock":"AFRM","expiration":"2021-12-17","strike":"100.0","price":"114.68","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"98.77","win_loss":"0"},{"rank":"1263","stock":"TSLA","expiration":"2021-12-17","strike":"950.0","price":"1017.03","premium_per_contract":"770","weekly_roi":"0.81","closing_price":"932.57","win_loss":"0"},{"rank":"1264","stock":"GLD","expiration":"2021-12-17","strike":"164.0","price":"166.58","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"167.8","win_loss":"1"},{"rank":"1265","stock":"PTON","expiration":"2021-12-17","strike":"30.0","price":"38.51","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"42.45","win_loss":"1"},{"rank":"1266","stock":"HFC","expiration":"2021-12-17","strike":"32.0","price":"33.11","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"1267","stock":"TQQQ","expiration":"2021-12-17","strike":"161.0","price":"167.47","premium_per_contract":"297","weekly_roi":"1.84","closing_price":"75.4","win_loss":"0"},{"rank":"1268","stock":"M","expiration":"2021-12-17","strike":"25.5","price":"26.73","premium_per_contract":"39","weekly_roi":"1.53","closing_price":"24.55","win_loss":"0"},{"rank":"1269","stock":"FXI","expiration":"2021-12-17","strike":"38.5","price":"38.86","premium_per_contract":"54","weekly_roi":"1.4","closing_price":"36.34","win_loss":"0"},{"rank":"1270","stock":"FSR","expiration":"2021-12-17","strike":"16.0","price":"17.83","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"17.04","win_loss":"1"},{"rank":"1271","stock":"XRT","expiration":"2021-12-17","strike":"91.0","price":"92.43","premium_per_contract":"96","weekly_roi":"1.05","closing_price":"87.99","win_loss":"0"},{"rank":"1272","stock":"WDC","expiration":"2021-12-17","strike":"56.0","price":"57.87","premium_per_contract":"47","weekly_roi":"0.84","closing_price":"56.85","win_loss":"1"},{"rank":"1273","stock":"CRSP","expiration":"2021-12-17","strike":"69.0","price":"73.63","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"82.73","win_loss":"1"},{"rank":"1274","stock":"CLX","expiration":"2021-12-17","strike":"165.0","price":"168.53","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"174.16","win_loss":"1"},{"rank":"1275","stock":"LMT","expiration":"2021-12-17","strike":"340.0","price":"344.88","premium_per_contract":"180","weekly_roi":"0.53","closing_price":"344.14","win_loss":"1"},{"rank":"1276","stock":"VMW","expiration":"2021-12-17","strike":"111.0","price":"113.1","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"114.79","win_loss":"1"},{"rank":"1277","stock":"LVS","expiration":"2021-12-17","strike":"36.0","price":"37.66","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"35.44","win_loss":"0"},{"rank":"1278","stock":"CLR","expiration":"2021-12-17","strike":"42.0","price":"45.92","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"43.01","win_loss":"1"},{"rank":"1279","stock":"OKTA","expiration":"2021-12-17","strike":"205.0","price":"223.66","premium_per_contract":"103","weekly_roi":"0.5","closing_price":"217.91","win_loss":"1"},{"rank":"1280","stock":"CAH","expiration":"2021-12-17","strike":"47.0","price":"48.49","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"49.65","win_loss":"1"},{"rank":"1281","stock":"BITO","expiration":"2021-12-17","strike":"29.0","price":"30.75","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"29.29","win_loss":"1"},{"rank":"1282","stock":"SYY","expiration":"2021-12-17","strike":"73.0","price":"73.67","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"72.11","win_loss":"0"},{"rank":"1283","stock":"WFC","expiration":"2021-12-17","strike":"48.0","price":"50.2","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"47.95","win_loss":"0"},{"rank":"1284","stock":"DOW","expiration":"2021-12-17","strike":"53.0","price":"54.68","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"54.1","win_loss":"1"},{"rank":"1285","stock":"BBWI","expiration":"2021-12-17","strike":"76.0","price":"76.47","premium_per_contract":"133","weekly_roi":"1.75","closing_price":"69.85","win_loss":"0"},{"rank":"1286","stock":"SHOP","expiration":"2021-12-17","strike":"1380.0","price":"1461.58","premium_per_contract":"900","weekly_roi":"0.65","closing_price":"1323.4","win_loss":"0"},{"rank":"1287","stock":"AFRM","expiration":"2021-12-17","strike":"98.0","price":"114.68","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"98.77","win_loss":"1"},{"rank":"1288","stock":"NEM","expiration":"2021-12-17","strike":"55.0","price":"56.1","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"59.24","win_loss":"1"},{"rank":"1289","stock":"MARA","expiration":"2021-12-17","strike":"30.0","price":"40.44","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"33.85","win_loss":"1"},{"rank":"1290","stock":"MRVL","expiration":"2021-12-17","strike":"86.0","price":"89.02","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"84.03","win_loss":"0"},{"rank":"1291","stock":"AFRM","expiration":"2021-12-17","strike":"101.0","price":"114.68","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"98.77","win_loss":"0"},{"rank":"1292","stock":"SOLO","expiration":"2021-12-17","strike":"2.5","price":"2.72","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.53","win_loss":"1"},{"rank":"1293","stock":"STZ","expiration":"2021-12-17","strike":"232.5","price":"235.32","premium_per_contract":"130","weekly_roi":"0.56","closing_price":"242.25","win_loss":"1"},{"rank":"1294","stock":"JNJ","expiration":"2021-12-17","strike":"165.0","price":"165.49","premium_per_contract":"123","weekly_roi":"0.75","closing_price":"168.23","win_loss":"1"},{"rank":"1295","stock":"AMAT","expiration":"2021-12-17","strike":"146.0","price":"152.73","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"146.15","win_loss":"1"},{"rank":"1296","stock":"BA","expiration":"2021-12-17","strike":"202.5","price":"205.06","premium_per_contract":"249","weekly_roi":"1.23","closing_price":"192.63","win_loss":"0"},{"rank":"1297","stock":"ETSY","expiration":"2021-12-17","strike":"210.0","price":"225.28","premium_per_contract":"170","weekly_roi":"0.81","closing_price":"221.6","win_loss":"1"},{"rank":"1298","stock":"NXPI","expiration":"2021-12-17","strike":"222.5","price":"226.46","premium_per_contract":"266","weekly_roi":"1.2","closing_price":"218.71","win_loss":"0"},{"rank":"1299","stock":"WMT","expiration":"2021-12-17","strike":"140.0","price":"141.03","premium_per_contract":"96","weekly_roi":"0.69","closing_price":"138.75","win_loss":"0"},{"rank":"1300","stock":"AFRM","expiration":"2021-12-17","strike":"102.0","price":"114.68","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"98.77","win_loss":"0"},{"rank":"1301","stock":"NKLA","expiration":"2021-12-17","strike":"8.5","price":"9.72","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.98","win_loss":"1"},{"rank":"1302","stock":"APPS","expiration":"2021-12-17","strike":"47.0","price":"53.25","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"55.23","win_loss":"1"},{"rank":"1303","stock":"SMH","expiration":"2021-12-17","strike":"302.5","price":"307.55","premium_per_contract":"259","weekly_roi":"0.86","closing_price":"295.29","win_loss":"0"},{"rank":"1304","stock":"TSCO","expiration":"2021-12-17","strike":"230.0","price":"234.31","premium_per_contract":"130","weekly_roi":"0.57","closing_price":"226.65","win_loss":"0"},{"rank":"1305","stock":"BSX","expiration":"2021-12-17","strike":"41.0","price":"41.17","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"40.86","win_loss":"0"},{"rank":"1306","stock":"RNG","expiration":"2021-12-17","strike":"175.0","price":"185.38","premium_per_contract":"225","weekly_roi":"1.29","closing_price":"185.21","win_loss":"1"},{"rank":"1307","stock":"ADSK","expiration":"2021-12-17","strike":"250.0","price":"269.0","premium_per_contract":"63","weekly_roi":"0.25","closing_price":"277.65","win_loss":"1"},{"rank":"1308","stock":"TDOC","expiration":"2021-12-17","strike":"85.0","price":"94.01","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"97.77","win_loss":"1"},{"rank":"1309","stock":"FB","expiration":"2021-12-17","strike":"320.0","price":"329.75","premium_per_contract":"210","weekly_roi":"0.66","closing_price":"333.79","win_loss":"1"},{"rank":"1310","stock":"PXD","expiration":"2021-12-17","strike":"175.0","price":"184.25","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"173.69","win_loss":"0"},{"rank":"1311","stock":"AKAM","expiration":"2021-12-17","strike":"111.0","price":"113.01","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"115.35","win_loss":"1"},{"rank":"1312","stock":"MDB","expiration":"2021-12-17","strike":"475.0","price":"507.73","premium_per_contract":"320","weekly_roi":"0.67","closing_price":"497.85","win_loss":"1"},{"rank":"1313","stock":"V","expiration":"2021-12-17","strike":"210.0","price":"213.4","premium_per_contract":"142","weekly_roi":"0.68","closing_price":"211.88","win_loss":"1"},{"rank":"1314","stock":"CBOE","expiration":"2021-12-17","strike":"131.0","price":"132.05","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"128.25","win_loss":"0"},{"rank":"1315","stock":"LI","expiration":"2021-12-17","strike":"31.0","price":"32.46","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"29.94","win_loss":"0"},{"rank":"1316","stock":"ETSY","expiration":"2021-12-17","strike":"205.0","price":"225.28","premium_per_contract":"99","weekly_roi":"0.48","closing_price":"221.6","win_loss":"1"},{"rank":"1317","stock":"BBBY","expiration":"2021-12-17","strike":"16.0","price":"17.71","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"15.98","win_loss":"0"},{"rank":"1318","stock":"MAR","expiration":"2021-12-17","strike":"160.0","price":"160.81","premium_per_contract":"220","weekly_roi":"1.38","closing_price":"150.19","win_loss":"0"},{"rank":"1319","stock":"AEO","expiration":"2021-12-17","strike":"25.5","price":"26.09","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"23.05","win_loss":"0"},{"rank":"1320","stock":"ULTA","expiration":"2021-12-17","strike":"400.0","price":"403.49","premium_per_contract":"520","weekly_roi":"1.3","closing_price":"380.94","win_loss":"0"},{"rank":"1321","stock":"ABT","expiration":"2021-12-17","strike":"134.0","price":"134.37","premium_per_contract":"117","weekly_roi":"0.87","closing_price":"137.11","win_loss":"1"},{"rank":"1322","stock":"TGT","expiration":"2021-12-17","strike":"232.5","price":"238.18","premium_per_contract":"109","weekly_roi":"0.47","closing_price":"223.31","win_loss":"0"},{"rank":"1323","stock":"MDT","expiration":"2021-12-17","strike":"112.0","price":"112.43","premium_per_contract":"100","weekly_roi":"0.89","closing_price":"100.63","win_loss":"0"},{"rank":"1324","stock":"UPS","expiration":"2021-12-17","strike":"205.0","price":"209.11","premium_per_contract":"121","weekly_roi":"0.59","closing_price":"206.59","win_loss":"1"},{"rank":"1325","stock":"DKS","expiration":"2021-12-17","strike":"110.0","price":"113.81","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"103.98","win_loss":"0"},{"rank":"1326","stock":"TTD","expiration":"2021-12-17","strike":"84.0","price":"94.06","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"89.99","win_loss":"1"},{"rank":"1327","stock":"GE","expiration":"2021-12-17","strike":"94.0","price":"96.95","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"91.45","win_loss":"0"},{"rank":"1328","stock":"DISH","expiration":"2021-12-17","strike":"31.0","price":"32.13","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"33.25","win_loss":"1"},{"rank":"1329","stock":"GLD","expiration":"2021-12-17","strike":"164.5","price":"166.58","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"167.8","win_loss":"1"},{"rank":"1330","stock":"AFRM","expiration":"2021-12-17","strike":"96.0","price":"114.68","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"98.77","win_loss":"1"},{"rank":"1331","stock":"DHR","expiration":"2021-12-17","strike":"315.0","price":"317.49","premium_per_contract":"285","weekly_roi":"0.9","closing_price":"313.41","win_loss":"0"},{"rank":"1332","stock":"FISV","expiration":"2021-12-17","strike":"102.0","price":"103.19","premium_per_contract":"92","weekly_roi":"0.9","closing_price":"103.65","win_loss":"1"},{"rank":"1333","stock":"ENPH","expiration":"2021-12-17","strike":"200.0","price":"215.02","premium_per_contract":"186","weekly_roi":"0.93","closing_price":"189.11","win_loss":"0"},{"rank":"1334","stock":"NKE","expiration":"2021-12-17","strike":"162.5","price":"169.06","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"161.36","win_loss":"0"},{"rank":"1335","stock":"TECK","expiration":"2021-12-17","strike":"25.0","price":"27.22","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"26.95","win_loss":"1"},{"rank":"1336","stock":"CRM","expiration":"2021-12-17","strike":"257.5","price":"266.03","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"252.93","win_loss":"0"},{"rank":"1337","stock":"NUE","expiration":"2021-12-17","strike":"111.0","price":"113.21","premium_per_contract":"150","weekly_roi":"1.35","closing_price":"118.0","win_loss":"1"},{"rank":"1338","stock":"RSX","expiration":"2021-12-17","strike":"28.0","price":"28.06","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"27.45","win_loss":"0"},{"rank":"1339","stock":"DD","expiration":"2021-12-17","strike":"77.5","price":"80.04","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"76.51","win_loss":"0"},{"rank":"1340","stock":"FUTU","expiration":"2021-12-17","strike":"41.0","price":"43.95","premium_per_contract":"185","weekly_roi":"4.51","closing_price":"39.08","win_loss":"0"},{"rank":"1341","stock":"XOP","expiration":"2021-12-17","strike":"97.0","price":"101.56","premium_per_contract":"76","weekly_roi":"0.78","closing_price":"93.61","win_loss":"0"},{"rank":"1342","stock":"LABU","expiration":"2021-12-17","strike":"32.0","price":"34.8","premium_per_contract":"135","weekly_roi":"4.22","closing_price":"39.96","win_loss":"1"},{"rank":"1343","stock":"REGN","expiration":"2021-12-17","strike":"660.0","price":"669.52","premium_per_contract":"520","weekly_roi":"0.79","closing_price":"619.28","win_loss":"0"},{"rank":"1344","stock":"CZR","expiration":"2021-12-17","strike":"86.0","price":"88.98","premium_per_contract":"114","weekly_roi":"1.34","closing_price":"87.91","win_loss":"1"},{"rank":"1345","stock":"WYNN","expiration":"2021-12-17","strike":"84.0","price":"87.58","premium_per_contract":"68","weekly_roi":"0.81","closing_price":"82.27","win_loss":"0"},{"rank":"1346","stock":"TOL","expiration":"2021-12-17","strike":"73.0","price":"74.61","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"68.54","win_loss":"0"},{"rank":"1347","stock":"SDC","expiration":"2021-12-17","strike":"2.5","price":"2.71","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.73","win_loss":"1"},{"rank":"1348","stock":"ANTM","expiration":"2021-12-17","strike":"425.0","price":"431.0","premium_per_contract":"245","weekly_roi":"0.58","closing_price":"445.1","win_loss":"1"},{"rank":"1349","stock":"DG","expiration":"2021-12-17","strike":"217.5","price":"222.4","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"222.5","win_loss":"1"},{"rank":"1350","stock":"XLE","expiration":"2021-12-17","strike":"55.5","price":"57.24","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"54.37","win_loss":"0"},{"rank":"1351","stock":"BABA","expiration":"2021-12-17","strike":"117.0","price":"125.06","premium_per_contract":"130","weekly_roi":"1.11","closing_price":"122.1","win_loss":"1"},{"rank":"1352","stock":"INTU","expiration":"2021-12-17","strike":"665.0","price":"677.95","premium_per_contract":"480","weekly_roi":"0.72","closing_price":"620.27","win_loss":"0"},{"rank":"1353","stock":"JD","expiration":"2021-12-17","strike":"76.0","price":"79.71","premium_per_contract":"63","weekly_roi":"0.83","closing_price":"71.04","win_loss":"0"},{"rank":"1354","stock":"ABBV","expiration":"2021-12-17","strike":"123.0","price":"125.47","premium_per_contract":"48","weekly_roi":"0.39","closing_price":"129.53","win_loss":"1"},{"rank":"1355","stock":"BIIB","expiration":"2021-12-17","strike":"222.5","price":"232.62","premium_per_contract":"120","weekly_roi":"0.54","closing_price":"237.43","win_loss":"1"},{"rank":"1356","stock":"GT","expiration":"2021-12-17","strike":"21.5","price":"22.0","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"19.25","win_loss":"0"},{"rank":"1357","stock":"MS","expiration":"2021-12-17","strike":"97.0","price":"98.43","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"97.13","win_loss":"1"},{"rank":"1358","stock":"MOS","expiration":"2021-12-17","strike":"35.0","price":"36.74","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"36.46","win_loss":"1"},{"rank":"1359","stock":"TXN","expiration":"2021-12-17","strike":"195.0","price":"196.0","premium_per_contract":"188","weekly_roi":"0.96","closing_price":"186.3","win_loss":"0"},{"rank":"1360","stock":"JPM","expiration":"2021-12-17","strike":"157.5","price":"159.82","premium_per_contract":"112","weekly_roi":"0.72","closing_price":"156.76","win_loss":"0"},{"rank":"1361","stock":"VTRS","expiration":"2021-12-17","strike":"12.0","price":"12.7","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.03","win_loss":"1"},{"rank":"1362","stock":"JCI","expiration":"2021-12-17","strike":"79.0","price":"79.32","premium_per_contract":"80","weekly_roi":"1.01","closing_price":"77.05","win_loss":"0"},{"rank":"1363","stock":"UVXY","expiration":"2021-12-17","strike":"13.0","price":"14.92","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"16.1","win_loss":"1"},{"rank":"1364","stock":"TLT","expiration":"2021-12-17","strike":"148.0","price":"148.86","premium_per_contract":"103","weekly_roi":"0.7","closing_price":"150.83","win_loss":"1"},{"rank":"1365","stock":"HAL","expiration":"2021-12-17","strike":"22.5","price":"23.93","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"22.11","win_loss":"0"},{"rank":"1366","stock":"DDOG","expiration":"2021-12-17","strike":"165.0","price":"174.56","premium_per_contract":"225","weekly_roi":"1.36","closing_price":"170.16","win_loss":"1"},{"rank":"1367","stock":"AFRM","expiration":"2021-12-17","strike":"103.0","price":"114.68","premium_per_contract":"125","weekly_roi":"1.21","closing_price":"98.77","win_loss":"0"},{"rank":"1368","stock":"BUD","expiration":"2021-12-17","strike":"57.0","price":"57.92","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"59.79","win_loss":"1"},{"rank":"1369","stock":"EA","expiration":"2021-12-17","strike":"123.0","price":"125.64","premium_per_contract":"84","weekly_roi":"0.68","closing_price":"127.52","win_loss":"1"},{"rank":"1370","stock":"SHAK","expiration":"2021-12-17","strike":"70.0","price":"75.03","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"71.62","win_loss":"1"},{"rank":"1371","stock":"LABD","expiration":"2021-12-17","strike":"25.0","price":"28.55","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"23.6","win_loss":"0"},{"rank":"1372","stock":"CRWD","expiration":"2021-12-17","strike":"190.0","price":"198.6","premium_per_contract":"213","weekly_roi":"1.12","closing_price":"205.1","win_loss":"1"},{"rank":"1373","stock":"WDAY","expiration":"2021-12-17","strike":"270.0","price":"279.68","premium_per_contract":"163","weekly_roi":"0.6","closing_price":"273.88","win_loss":"1"},{"rank":"1374","stock":"BBY","expiration":"2021-12-17","strike":"97.5","price":"103.82","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"100.03","win_loss":"1"},{"rank":"1375","stock":"DB","expiration":"2021-12-17","strike":"12.0","price":"12.41","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.25","win_loss":"1"},{"rank":"1376","stock":"EPD","expiration":"2021-12-17","strike":"21.0","price":"21.41","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.06","win_loss":"1"},{"rank":"1377","stock":"ATVI","expiration":"2021-12-17","strike":"57.0","price":"58.6","premium_per_contract":"53","weekly_roi":"0.93","closing_price":"61.36","win_loss":"1"},{"rank":"1378","stock":"HPQ","expiration":"2021-12-17","strike":"36.0","price":"36.43","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"36.57","win_loss":"1"},{"rank":"1379","stock":"COF","expiration":"2021-12-17","strike":"147.0","price":"150.41","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"144.08","win_loss":"0"},{"rank":"1380","stock":"FUBO","expiration":"2021-12-17","strike":"14.0","price":"17.81","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"16.62","win_loss":"1"},{"rank":"1381","stock":"RH","expiration":"2021-12-17","strike":"580.0","price":"603.0","premium_per_contract":"400","weekly_roi":"0.69","closing_price":"552.82","win_loss":"0"},{"rank":"1382","stock":"HD","expiration":"2021-12-17","strike":"412.5","price":"415.4","premium_per_contract":"310","weekly_roi":"0.75","closing_price":"387.98","win_loss":"0"},{"rank":"1383","stock":"GM","expiration":"2021-12-17","strike":"62.5","price":"63.21","premium_per_contract":"101","weekly_roi":"1.62","closing_price":"55.16","win_loss":"0"},{"rank":"1384","stock":"UNP","expiration":"2021-12-17","strike":"247.5","price":"248.46","premium_per_contract":"202","weekly_roi":"0.82","closing_price":"242.69","win_loss":"0"},{"rank":"1385","stock":"CHPT","expiration":"2021-12-17","strike":"17.0","price":"20.2","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.03","win_loss":"1"},{"rank":"1386","stock":"CWH","expiration":"2021-12-17","strike":"38.0","price":"39.43","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"38.43","win_loss":"1"},{"rank":"1387","stock":"FAS","expiration":"2021-12-17","strike":"124.0","price":"129.79","premium_per_contract":"185","weekly_roi":"1.49","closing_price":"124.31","win_loss":"1"},{"rank":"1388","stock":"CAH","expiration":"2021-12-17","strike":"47.5","price":"48.49","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"49.65","win_loss":"1"},{"rank":"1389","stock":"UPRO","expiration":"2021-12-17","strike":"147.0","price":"147.99","premium_per_contract":"275","weekly_roi":"1.87","closing_price":"69.54","win_loss":"0"},{"rank":"1390","stock":"CVNA","expiration":"2021-12-17","strike":"250.0","price":"270.82","premium_per_contract":"86","weekly_roi":"0.34","closing_price":"223.59","win_loss":"0"},{"rank":"1391","stock":"GPS","expiration":"2021-12-17","strike":"15.5","price":"16.95","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"16.82","win_loss":"1"},{"rank":"1392","stock":"MSTR","expiration":"2021-12-17","strike":"520.0","price":"600.84","premium_per_contract":"310","weekly_roi":"0.6","closing_price":"571.58","win_loss":"1"},{"rank":"1393","stock":"MU","expiration":"2021-12-17","strike":"82.5","price":"85.54","premium_per_contract":"62","weekly_roi":"0.75","closing_price":"83.0","win_loss":"1"},{"rank":"1394","stock":"OXY","expiration":"2021-12-17","strike":"28.0","price":"30.77","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.04","win_loss":"1"},{"rank":"1395","stock":"PINS","expiration":"2021-12-17","strike":"33.5","price":"37.26","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"36.51","win_loss":"1"},{"rank":"1396","stock":"SHOP","expiration":"2021-12-17","strike":"1390.0","price":"1461.58","premium_per_contract":"1080","weekly_roi":"0.78","closing_price":"1323.4","win_loss":"0"},{"rank":"1397","stock":"TZA","expiration":"2021-12-17","strike":"25.5","price":"28.69","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"30.19","win_loss":"1"},{"rank":"1398","stock":"LRCX","expiration":"2021-12-17","strike":"685.0","price":"705.96","premium_per_contract":"455","weekly_roi":"0.66","closing_price":"669.17","win_loss":"0"},{"rank":"1399","stock":"SCHW","expiration":"2021-12-17","strike":"80.0","price":"80.81","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"82.95","win_loss":"1"},{"rank":"1400","stock":"XLU","expiration":"2021-12-17","strike":"69.0","price":"69.15","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"70.01","win_loss":"1"},{"rank":"1401","stock":"STNE","expiration":"2021-12-17","strike":"16.5","price":"17.68","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"15.64","win_loss":"0"},{"rank":"1402","stock":"PANW","expiration":"2021-12-17","strike":"515.0","price":"531.85","premium_per_contract":"370","weekly_roi":"0.72","closing_price":"530.14","win_loss":"1"},{"rank":"1403","stock":"TAN","expiration":"2021-12-17","strike":"78.0","price":"83.64","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"79.04","win_loss":"1"},{"rank":"1404","stock":"CPRI","expiration":"2021-12-17","strike":"65.0","price":"65.58","premium_per_contract":"134","weekly_roi":"2.06","closing_price":"61.47","win_loss":"0"},{"rank":"1405","stock":"MAT","expiration":"2021-12-17","strike":"21.0","price":"21.25","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"20.63","win_loss":"0"},{"rank":"1406","stock":"NVDA","expiration":"2021-12-17","strike":"297.5","price":"301.98","premium_per_contract":"600","weekly_roi":"2.02","closing_price":"278.01","win_loss":"0"},{"rank":"1407","stock":"GLD","expiration":"2021-12-17","strike":"165.0","price":"166.58","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"167.8","win_loss":"1"},{"rank":"1408","stock":"OPEN","expiration":"2021-12-17","strike":"13.0","price":"14.98","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.3","win_loss":"1"},{"rank":"1409","stock":"SOXL","expiration":"2021-12-17","strike":"61.0","price":"67.6","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"58.96","win_loss":"0"},{"rank":"1410","stock":"SIG","expiration":"2021-12-17","strike":"85.0","price":"87.97","premium_per_contract":"130","weekly_roi":"1.53","closing_price":"83.7","win_loss":"0"},{"rank":"1411","stock":"NOW","expiration":"2021-12-17","strike":"625.0","price":"647.0","premium_per_contract":"500","weekly_roi":"0.8","closing_price":"615.63","win_loss":"0"},{"rank":"1412","stock":"W","expiration":"2021-12-17","strike":"195.0","price":"202.04","premium_per_contract":"430","weekly_roi":"2.21","closing_price":"201.78","win_loss":"1"},{"rank":"1413","stock":"ZM","expiration":"2021-12-17","strike":"170.0","price":"185.25","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"199.74","win_loss":"1"},{"rank":"1414","stock":"SNAP","expiration":"2021-12-17","strike":"45.0","price":"50.82","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.29","win_loss":"1"},{"rank":"1415","stock":"ROKU","expiration":"2021-12-17","strike":"212.5","price":"229.25","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"236.46","win_loss":"1"},{"rank":"1416","stock":"BNTX","expiration":"2021-12-17","strike":"235.0","price":"257.68","premium_per_contract":"360","weekly_roi":"1.53","closing_price":"287.28","win_loss":"1"},{"rank":"1417","stock":"DPZ","expiration":"2021-12-17","strike":"530.0","price":"534.42","premium_per_contract":"459","weekly_roi":"0.87","closing_price":"528.38","win_loss":"0"},{"rank":"1418","stock":"SPXU","expiration":"2021-12-17","strike":"12.5","price":"12.99","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"13.74","win_loss":"1"},{"rank":"1419","stock":"AVGO","expiration":"2021-12-17","strike":"630.0","price":"631.68","premium_per_contract":"800","weekly_roi":"1.27","closing_price":"634.96","win_loss":"1"},{"rank":"1420","stock":"KLAC","expiration":"2021-12-17","strike":"402.5","price":"410.69","premium_per_contract":"390","weekly_roi":"0.97","closing_price":"391.55","win_loss":"0"},{"rank":"1421","stock":"BBY","expiration":"2021-12-17","strike":"98.0","price":"103.82","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"100.03","win_loss":"1"},{"rank":"1422","stock":"AA","expiration":"2021-12-17","strike":"44.0","price":"48.8","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"53.73","win_loss":"1"},{"rank":"1423","stock":"DLTR","expiration":"2021-12-17","strike":"138.0","price":"141.55","premium_per_contract":"97","weekly_roi":"0.7","closing_price":"136.32","win_loss":"0"},{"rank":"1424","stock":"IBM","expiration":"2021-12-17","strike":"121.0","price":"124.09","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"127.4","win_loss":"1"},{"rank":"1425","stock":"USO","expiration":"2021-12-17","strike":"51.0","price":"52.03","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"50.78","win_loss":"0"},{"rank":"1426","stock":"X","expiration":"2021-12-17","strike":"21.0","price":"22.73","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.08","win_loss":"1"},{"rank":"1427","stock":"APA","expiration":"2021-12-17","strike":"25.0","price":"26.67","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"24.38","win_loss":"0"},{"rank":"1428","stock":"PYPL","expiration":"2021-12-17","strike":"180.0","price":"188.51","premium_per_contract":"107","weekly_roi":"0.59","closing_price":"186.2","win_loss":"1"},{"rank":"1429","stock":"BMY","expiration":"2021-12-17","strike":"56.0","price":"56.36","premium_per_contract":"51","weekly_roi":"0.91","closing_price":"61.56","win_loss":"1"},{"rank":"1430","stock":"URI","expiration":"2021-12-17","strike":"342.5","price":"347.81","premium_per_contract":"400","weekly_roi":"1.17","closing_price":"332.33","win_loss":"0"},{"rank":"1431","stock":"VLO","expiration":"2021-12-17","strike":"69.0","price":"70.85","premium_per_contract":"54","weekly_roi":"0.78","closing_price":"68.69","win_loss":"0"},{"rank":"1432","stock":"XOP","expiration":"2021-12-17","strike":"97.5","price":"101.56","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"93.61","win_loss":"0"},{"rank":"1433","stock":"BABA","expiration":"2021-12-17","strike":"118.0","price":"125.06","premium_per_contract":"151","weekly_roi":"1.28","closing_price":"122.1","win_loss":"1"},{"rank":"1434","stock":"ISRG","expiration":"2021-12-17","strike":"340.0","price":"344.96","premium_per_contract":"310","weekly_roi":"0.91","closing_price":"337.4","win_loss":"0"},{"rank":"1435","stock":"GDX","expiration":"2021-12-17","strike":"30.0","price":"30.49","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"31.13","win_loss":"1"},{"rank":"1436","stock":"GRAB","expiration":"2021-12-17","strike":"7.0","price":"7.12","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"delisted","win_loss":"0"},{"rank":"1437","stock":"INTU","expiration":"2021-12-17","strike":"667.5","price":"677.95","premium_per_contract":"550","weekly_roi":"0.82","closing_price":"620.27","win_loss":"0"},{"rank":"1438","stock":"LULU","expiration":"2021-12-17","strike":"395.0","price":"409.58","premium_per_contract":"261","weekly_roi":"0.66","closing_price":"384.66","win_loss":"0"},{"rank":"1439","stock":"TSM","expiration":"2021-12-17","strike":"117.0","price":"119.13","premium_per_contract":"103","weekly_roi":"0.88","closing_price":"116.32","win_loss":"0"},{"rank":"1440","stock":"PG","expiration":"2021-12-17","strike":"155.0","price":"155.46","premium_per_contract":"91","weekly_roi":"0.59","closing_price":"157.46","win_loss":"1"},{"rank":"1441","stock":"MGM","expiration":"2021-12-17","strike":"41.0","price":"41.41","premium_per_contract":"66","weekly_roi":"1.61","closing_price":"42.28","win_loss":"1"},{"rank":"1442","stock":"AMAT","expiration":"2021-12-17","strike":"147.0","price":"152.73","premium_per_contract":"87","weekly_roi":"0.59","closing_price":"146.15","win_loss":"0"},{"rank":"1443","stock":"FIVE","expiration":"2021-12-17","strike":"195.0","price":"201.73","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"182.4","win_loss":"0"},{"rank":"1444","stock":"ADI","expiration":"2021-12-17","strike":"182.5","price":"183.43","premium_per_contract":"195","weekly_roi":"1.07","closing_price":"170.11","win_loss":"0"},{"rank":"1445","stock":"TDOC","expiration":"2021-12-17","strike":"86.0","price":"94.01","premium_per_contract":"54","weekly_roi":"0.63","closing_price":"97.77","win_loss":"1"},{"rank":"1446","stock":"TQQQ","expiration":"2021-12-17","strike":"162.0","price":"167.47","premium_per_contract":"320","weekly_roi":"1.98","closing_price":"75.4","win_loss":"0"},{"rank":"1447","stock":"FCX","expiration":"2021-12-17","strike":"36.0","price":"38.37","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"38.0","win_loss":"1"},{"rank":"1448","stock":"DE","expiration":"2021-12-17","strike":"347.5","price":"358.36","premium_per_contract":"147","weekly_roi":"0.42","closing_price":"347.03","win_loss":"0"},{"rank":"1449","stock":"LEN","expiration":"2021-12-17","strike":"116.0","price":"116.91","premium_per_contract":"235","weekly_roi":"2.03","closing_price":"105.84","win_loss":"0"},{"rank":"1450","stock":"KRE","expiration":"2021-12-17","strike":"70.0","price":"70.51","premium_per_contract":"87","weekly_roi":"1.24","closing_price":"68.35","win_loss":"0"},{"rank":"1451","stock":"NFLX","expiration":"2021-12-17","strike":"600.0","price":"611.66","premium_per_contract":"495","weekly_roi":"0.82","closing_price":"586.73","win_loss":"0"},{"rank":"1452","stock":"XRT","expiration":"2021-12-17","strike":"91.5","price":"92.43","premium_per_contract":"113","weekly_roi":"1.25","closing_price":"87.99","win_loss":"0"},{"rank":"1453","stock":"FSLR","expiration":"2021-12-17","strike":"92.0","price":"97.2","premium_per_contract":"62","weekly_roi":"0.67","closing_price":"93.16","win_loss":"1"},{"rank":"1454","stock":"SLV","expiration":"2021-12-17","strike":"20.0","price":"20.5","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.68","win_loss":"1"},{"rank":"1455","stock":"MRVL","expiration":"2021-12-17","strike":"87.0","price":"89.02","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"84.03","win_loss":"0"},{"rank":"1456","stock":"DOCU","expiration":"2021-12-17","strike":"125.0","price":"144.48","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"155.37","win_loss":"1"},{"rank":"1457","stock":"BIDU","expiration":"2021-12-17","strike":"135.0","price":"149.34","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"142.09","win_loss":"1"},{"rank":"1458","stock":"HOG","expiration":"2021-12-17","strike":"36.0","price":"36.81","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"36.41","win_loss":"1"},{"rank":"1459","stock":"DLTR","expiration":"2021-12-17","strike":"137.0","price":"141.55","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"136.32","win_loss":"0"},{"rank":"1460","stock":"UCO","expiration":"2021-12-17","strike":"75.0","price":"80.74","premium_per_contract":"99","weekly_roi":"1.32","closing_price":"76.39","win_loss":"1"},{"rank":"1461","stock":"ADM","expiration":"2021-12-17","strike":"63.0","price":"63.45","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"65.27","win_loss":"1"},{"rank":"1462","stock":"TSLA","expiration":"2021-12-17","strike":"960.0","price":"1017.03","premium_per_contract":"944","weekly_roi":"0.98","closing_price":"932.57","win_loss":"0"},{"rank":"1463","stock":"WYNN","expiration":"2021-12-17","strike":"85.0","price":"87.58","premium_per_contract":"92","weekly_roi":"1.08","closing_price":"82.27","win_loss":"0"},{"rank":"1464","stock":"AFRM","expiration":"2021-12-17","strike":"104.0","price":"114.68","premium_per_contract":"145","weekly_roi":"1.39","closing_price":"98.77","win_loss":"0"},{"rank":"1465","stock":"KO","expiration":"2021-12-17","strike":"56.0","price":"56.28","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"57.73","win_loss":"1"},{"rank":"1466","stock":"BAC","expiration":"2021-12-17","strike":"43.5","price":"44.52","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"43.88","win_loss":"1"},{"rank":"1467","stock":"SVXY","expiration":"2021-12-17","strike":"56.0","price":"58.53","premium_per_contract":"43","weekly_roi":"0.77","closing_price":"56.68","win_loss":"1"},{"rank":"1468","stock":"CRM","expiration":"2021-12-17","strike":"260.0","price":"266.03","premium_per_contract":"178","weekly_roi":"0.68","closing_price":"252.93","win_loss":"0"},{"rank":"1469","stock":"CAT","expiration":"2021-12-17","strike":"200.0","price":"203.46","premium_per_contract":"134","weekly_roi":"0.67","closing_price":"201.37","win_loss":"1"},{"rank":"1470","stock":"SPOT","expiration":"2021-12-17","strike":"222.5","price":"233.26","premium_per_contract":"175","weekly_roi":"0.79","closing_price":"235.28","win_loss":"1"},{"rank":"1471","stock":"COP","expiration":"2021-12-17","strike":"70.0","price":"73.49","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"68.61","win_loss":"0"},{"rank":"1472","stock":"ARKF","expiration":"2021-12-17","strike":"42.0","price":"42.47","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"40.35","win_loss":"0"},{"rank":"1473","stock":"TLT","expiration":"2021-12-17","strike":"148.5","price":"148.86","premium_per_contract":"124","weekly_roi":"0.84","closing_price":"150.83","win_loss":"1"},{"rank":"1474","stock":"ALGN","expiration":"2021-12-17","strike":"650.0","price":"668.12","premium_per_contract":"520","weekly_roi":"0.8","closing_price":"609.06","win_loss":"0"},{"rank":"1475","stock":"IBB","expiration":"2021-12-17","strike":"146.0","price":"147.24","premium_per_contract":"165","weekly_roi":"1.13","closing_price":"154.46","win_loss":"1"},{"rank":"1476","stock":"RRC","expiration":"2021-12-17","strike":"18.0","price":"19.29","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"18.21","win_loss":"1"},{"rank":"1477","stock":"XME","expiration":"2021-12-17","strike":"41.5","price":"42.41","premium_per_contract":"40","weekly_roi":"0.96","closing_price":"43.03","win_loss":"1"},{"rank":"1478","stock":"FB","expiration":"2021-12-17","strike":"322.5","price":"329.75","premium_per_contract":"270","weekly_roi":"0.84","closing_price":"333.79","win_loss":"1"},{"rank":"1479","stock":"SNOW","expiration":"2021-12-17","strike":"355.0","price":"371.24","premium_per_contract":"380","weekly_roi":"1.07","closing_price":"332.33","win_loss":"0"},{"rank":"1480","stock":"ULTA","expiration":"2021-12-17","strike":"402.5","price":"403.49","premium_per_contract":"630","weekly_roi":"1.57","closing_price":"380.94","win_loss":"0"},{"rank":"1481","stock":"TPR","expiration":"2021-12-17","strike":"42.5","price":"43.23","premium_per_contract":"50","weekly_roi":"1.18","closing_price":"41.26","win_loss":"0"},{"rank":"1482","stock":"LLY","expiration":"2021-12-17","strike":"242.5","price":"244.14","premium_per_contract":"345","weekly_roi":"1.42","closing_price":"267.42","win_loss":"1"},{"rank":"1483","stock":"HBI","expiration":"2021-12-17","strike":"17.0","price":"17.55","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.31","win_loss":"0"},{"rank":"1484","stock":"DFS","expiration":"2021-12-17","strike":"113.0","price":"116.77","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"114.11","win_loss":"1"},{"rank":"1485","stock":"YETI","expiration":"2021-12-17","strike":"87.0","price":"89.97","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"81.75","win_loss":"0"},{"rank":"1486","stock":"NTAP","expiration":"2021-12-17","strike":"89.0","price":"89.32","premium_per_contract":"100","weekly_roi":"1.12","closing_price":"88.06","win_loss":"0"},{"rank":"1487","stock":"GS","expiration":"2021-12-17","strike":"385.0","price":"391.06","premium_per_contract":"320","weekly_roi":"0.83","closing_price":"381.8","win_loss":"0"},{"rank":"1488","stock":"EMR","expiration":"2021-12-17","strike":"92.0","price":"92.59","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"90.69","win_loss":"0"},{"rank":"1489","stock":"INTC","expiration":"2021-12-17","strike":"48.5","price":"50.59","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"50.62","win_loss":"1"},{"rank":"1490","stock":"MDB","expiration":"2021-12-17","strike":"480.0","price":"507.73","premium_per_contract":"390","weekly_roi":"0.81","closing_price":"497.85","win_loss":"1"},{"rank":"1491","stock":"NEGG","expiration":"2021-12-17","strike":"10.0","price":"12.83","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.48","win_loss":"1"},{"rank":"1492","stock":"GLD","expiration":"2021-12-17","strike":"165.5","price":"166.58","premium_per_contract":"81","weekly_roi":"0.49","closing_price":"167.8","win_loss":"1"},{"rank":"1493","stock":"NTES","expiration":"2021-12-17","strike":"98.0","price":"102.84","premium_per_contract":"95","weekly_roi":"0.97","closing_price":"93.75","win_loss":"0"},{"rank":"1494","stock":"CHTR","expiration":"2021-12-17","strike":"600.0","price":"610.89","premium_per_contract":"430","weekly_roi":"0.72","closing_price":"650.0","win_loss":"1"},{"rank":"1495","stock":"CAG","expiration":"2021-12-17","strike":"32.0","price":"32.08","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"34.58","win_loss":"1"},{"rank":"1496","stock":"DUST","expiration":"2021-12-17","strike":"20.0","price":"21.89","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.81","win_loss":"1"},{"rank":"1497","stock":"TTCF","expiration":"2021-12-17","strike":"15.0","price":"16.04","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.79","win_loss":"1"},{"rank":"1498","stock":"MA","expiration":"2021-12-17","strike":"347.5","price":"349.92","premium_per_contract":"409","weekly_roi":"1.18","closing_price":"349.31","win_loss":"1"},{"rank":"1499","stock":"LITE","expiration":"2021-12-17","strike":"97.5","price":"100.6","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"104.19","win_loss":"1"},{"rank":"1500","stock":"ABBV","expiration":"2021-12-17","strike":"124.0","price":"125.47","premium_per_contract":"76","weekly_roi":"0.61","closing_price":"129.53","win_loss":"1"},{"rank":"1501","stock":"NOC","expiration":"2021-12-17","strike":"370.0","price":"371.06","premium_per_contract":"310","weekly_roi":"0.84","closing_price":"377.46","win_loss":"1"},{"rank":"1502","stock":"PHM","expiration":"2021-12-17","strike":"55.0","price":"56.22","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"52.98","win_loss":"0"},{"rank":"1503","stock":"DD","expiration":"2021-12-17","strike":"78.0","price":"80.04","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"76.51","win_loss":"0"},{"rank":"1504","stock":"C","expiration":"2021-12-17","strike":"59.0","price":"60.71","premium_per_contract":"33","weekly_roi":"0.56","closing_price":"59.54","win_loss":"1"},{"rank":"1505","stock":"XOP","expiration":"2021-12-17","strike":"98.0","price":"101.56","premium_per_contract":"98","weekly_roi":"1.0","closing_price":"93.61","win_loss":"0"},{"rank":"1506","stock":"ILMN","expiration":"2021-12-17","strike":"365.0","price":"374.52","premium_per_contract":"260","weekly_roi":"0.71","closing_price":"384.92","win_loss":"1"},{"rank":"1507","stock":"LYFT","expiration":"2021-12-17","strike":"38.0","price":"39.51","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"38.07","win_loss":"1"},{"rank":"1508","stock":"CCL","expiration":"2021-12-17","strike":"19.0","price":"19.28","premium_per_contract":"44","weekly_roi":"2.32","closing_price":"18.28","win_loss":"0"},{"rank":"1509","stock":"TQQQ","expiration":"2021-12-17","strike":"162.5","price":"167.47","premium_per_contract":"335","weekly_roi":"2.06","closing_price":"75.4","win_loss":"0"},{"rank":"1510","stock":"IRNT","expiration":"2021-12-17","strike":"7.0","price":"7.15","premium_per_contract":"35","weekly_roi":"5.0","closing_price":"4.32","win_loss":"0"},{"rank":"1511","stock":"BBY","expiration":"2021-12-17","strike":"99.0","price":"103.82","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"100.03","win_loss":"1"},{"rank":"1512","stock":"MPC","expiration":"2021-12-17","strike":"62.0","price":"63.69","premium_per_contract":"48","weekly_roi":"0.77","closing_price":"62.45","win_loss":"1"},{"rank":"1513","stock":"ITB","expiration":"2021-12-17","strike":"82.0","price":"83.04","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"77.71","win_loss":"0"},{"rank":"1514","stock":"SHOP","expiration":"2021-12-17","strike":"1400.0","price":"1461.58","premium_per_contract":"1280","weekly_roi":"0.91","closing_price":"1323.4","win_loss":"0"},{"rank":"1515","stock":"FAZ","expiration":"2021-12-17","strike":"18.0","price":"19.57","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.37","win_loss":"1"},{"rank":"1516","stock":"PINS","expiration":"2021-12-17","strike":"34.0","price":"37.26","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"36.51","win_loss":"1"},{"rank":"1517","stock":"LRCX","expiration":"2021-12-17","strike":"690.0","price":"705.96","premium_per_contract":"600","weekly_roi":"0.87","closing_price":"669.17","win_loss":"0"},{"rank":"1518","stock":"TTD","expiration":"2021-12-17","strike":"85.0","price":"94.06","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"89.99","win_loss":"1"},{"rank":"1519","stock":"CPB","expiration":"2021-12-17","strike":"43.0","price":"43.15","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"43.12","win_loss":"1"},{"rank":"1520","stock":"INTU","expiration":"2021-12-17","strike":"670.0","price":"677.95","premium_per_contract":"620","weekly_roi":"0.93","closing_price":"620.27","win_loss":"0"},{"rank":"1521","stock":"AMD","expiration":"2021-12-17","strike":"136.0","price":"138.55","premium_per_contract":"235","weekly_roi":"1.73","closing_price":"137.75","win_loss":"1"},{"rank":"1522","stock":"RH","expiration":"2021-12-17","strike":"582.5","price":"603.0","premium_per_contract":"450","weekly_roi":"0.77","closing_price":"552.82","win_loss":"0"},{"rank":"1523","stock":"KSS","expiration":"2021-12-17","strike":"51.0","price":"51.76","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"47.83","win_loss":"0"},{"rank":"1524","stock":"VMW","expiration":"2021-12-17","strike":"112.6","price":"113.1","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"114.79","win_loss":"1"},{"rank":"1525","stock":"HUM","expiration":"2021-12-17","strike":"452.5","price":"461.19","premium_per_contract":"215","weekly_roi":"0.48","closing_price":"453.33","win_loss":"1"},{"rank":"1526","stock":"CZR","expiration":"2021-12-17","strike":"87.0","price":"88.98","premium_per_contract":"146","weekly_roi":"1.68","closing_price":"87.91","win_loss":"1"},{"rank":"1527","stock":"MRK","expiration":"2021-12-17","strike":"72.0","price":"72.62","premium_per_contract":"88","weekly_roi":"1.22","closing_price":"75.69","win_loss":"1"},{"rank":"1528","stock":"FAS","expiration":"2021-12-17","strike":"125.0","price":"129.79","premium_per_contract":"210","weekly_roi":"1.68","closing_price":"124.31","win_loss":"0"},{"rank":"1529","stock":"ABNB","expiration":"2021-12-17","strike":"170.0","price":"180.42","premium_per_contract":"133","weekly_roi":"0.78","closing_price":"157.91","win_loss":"0"},{"rank":"1530","stock":"AMAT","expiration":"2021-12-17","strike":"148.0","price":"152.73","premium_per_contract":"111","weekly_roi":"0.75","closing_price":"146.15","win_loss":"0"},{"rank":"1531","stock":"HSBC","expiration":"2021-12-17","strike":"29.0","price":"29.09","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"29.3","win_loss":"1"},{"rank":"1532","stock":"Z","expiration":"2021-12-17","strike":"53.0","price":"60.23","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"62.46","win_loss":"1"},{"rank":"1533","stock":"LAZR","expiration":"2021-12-17","strike":"13.5","price":"15.15","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"16.17","win_loss":"1"},{"rank":"1534","stock":"TQQQ","expiration":"2021-12-17","strike":"163.0","price":"167.47","premium_per_contract":"360","weekly_roi":"2.21","closing_price":"75.4","win_loss":"0"},{"rank":"1535","stock":"CLX","expiration":"2021-12-17","strike":"167.5","price":"168.53","premium_per_contract":"140","weekly_roi":"0.84","closing_price":"174.16","win_loss":"1"},{"rank":"1536","stock":"SHOP","expiration":"2021-12-17","strike":"1395.0","price":"1461.58","premium_per_contract":"1040","weekly_roi":"0.75","closing_price":"1323.4","win_loss":"0"},{"rank":"1537","stock":"REGN","expiration":"2021-12-17","strike":"665.0","price":"669.52","premium_per_contract":"690","weekly_roi":"1.04","closing_price":"619.28","win_loss":"0"},{"rank":"1538","stock":"XLF","expiration":"2021-12-17","strike":"39.0","price":"39.05","premium_per_contract":"38","weekly_roi":"0.97","closing_price":"38.59","win_loss":"0"},{"rank":"1539","stock":"EBAY","expiration":"2021-12-17","strike":"64.0","price":"66.89","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.03","win_loss":"1"},{"rank":"1540","stock":"SMH","expiration":"2021-12-17","strike":"305.0","price":"307.55","premium_per_contract":"335","weekly_roi":"1.1","closing_price":"295.29","win_loss":"0"},{"rank":"1541","stock":"ARKK","expiration":"2021-12-17","strike":"93.0","price":"96.17","premium_per_contract":"143","weekly_roi":"1.54","closing_price":"97.2","win_loss":"1"},{"rank":"1542","stock":"LRCX","expiration":"2021-12-17","strike":"692.5","price":"705.96","premium_per_contract":"725","weekly_roi":"1.05","closing_price":"669.17","win_loss":"0"},{"rank":"1543","stock":"WMT","expiration":"2021-12-17","strike":"141.0","price":"141.03","premium_per_contract":"141","weekly_roi":"1.0","closing_price":"138.75","win_loss":"0"},{"rank":"1544","stock":"COUP","expiration":"2021-12-17","strike":"145.0","price":"155.49","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"158.07","win_loss":"1"},{"rank":"1545","stock":"HUT","expiration":"2021-12-17","strike":"8.0","price":"8.78","premium_per_contract":"16","weekly_roi":"2.0","closing_price":"7.8","win_loss":"0"},{"rank":"1546","stock":"TNA","expiration":"2021-12-17","strike":"80.0","price":"81.71","premium_per_contract":"268","weekly_roi":"3.35","closing_price":"76.93","win_loss":"0"},{"rank":"1547","stock":"BABA","expiration":"2021-12-17","strike":"119.0","price":"125.06","premium_per_contract":"171","weekly_roi":"1.44","closing_price":"122.1","win_loss":"1"},{"rank":"1548","stock":"SWKS","expiration":"2021-12-17","strike":"157.5","price":"162.48","premium_per_contract":"82","weekly_roi":"0.52","closing_price":"151.7","win_loss":"0"},{"rank":"1549","stock":"MS","expiration":"2021-12-17","strike":"97.5","price":"98.43","premium_per_contract":"112","weekly_roi":"1.15","closing_price":"97.13","win_loss":"0"},{"rank":"1550","stock":"LITE","expiration":"2021-12-17","strike":"96.0","price":"100.6","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"104.19","win_loss":"1"},{"rank":"1551","stock":"ANTM","expiration":"2021-12-17","strike":"427.5","price":"431.0","premium_per_contract":"330","weekly_roi":"0.77","closing_price":"445.1","win_loss":"1"},{"rank":"1552","stock":"LABD","expiration":"2021-12-17","strike":"26.0","price":"28.55","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"23.6","win_loss":"0"},{"rank":"1553","stock":"COF","expiration":"2021-12-17","strike":"148.0","price":"150.41","premium_per_contract":"137","weekly_roi":"0.93","closing_price":"144.08","win_loss":"0"},{"rank":"1554","stock":"DOCU","expiration":"2021-12-17","strike":"130.0","price":"144.48","premium_per_contract":"73","weekly_roi":"0.56","closing_price":"155.37","win_loss":"1"},{"rank":"1555","stock":"DKS","expiration":"2021-12-17","strike":"111.0","price":"113.81","premium_per_contract":"145","weekly_roi":"1.31","closing_price":"103.98","win_loss":"0"},{"rank":"1556","stock":"AMGN","expiration":"2021-12-17","strike":"210.0","price":"210.89","premium_per_contract":"188","weekly_roi":"0.9","closing_price":"222.5","win_loss":"1"},{"rank":"1557","stock":"BYND","expiration":"2021-12-17","strike":"62.0","price":"64.51","premium_per_contract":"140","weekly_roi":"2.26","closing_price":"69.24","win_loss":"1"},{"rank":"1558","stock":"NET","expiration":"2021-12-17","strike":"130.0","price":"140.48","premium_per_contract":"196","weekly_roi":"1.51","closing_price":"134.59","win_loss":"1"},{"rank":"1559","stock":"RKT","expiration":"2021-12-17","strike":"15.5","price":"16.16","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"15.43","win_loss":"0"},{"rank":"1560","stock":"ADSK","expiration":"2021-12-17","strike":"255.0","price":"269.0","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"277.65","win_loss":"1"},{"rank":"1561","stock":"XHB","expiration":"2021-12-17","strike":"86.0","price":"86.27","premium_per_contract":"100","weekly_roi":"1.16","closing_price":"81.56","win_loss":"0"},{"rank":"1562","stock":"AA","expiration":"2021-12-17","strike":"45.0","price":"48.8","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"53.73","win_loss":"1"},{"rank":"1563","stock":"SHOP","expiration":"2021-12-17","strike":"1405.0","price":"1461.58","premium_per_contract":"1410","weekly_roi":"1.0","closing_price":"1323.4","win_loss":"0"},{"rank":"1564","stock":"NKE","expiration":"2021-12-17","strike":"165.0","price":"169.06","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"161.36","win_loss":"0"},{"rank":"1565","stock":"MU","expiration":"2021-12-17","strike":"83.0","price":"85.54","premium_per_contract":"73","weekly_roi":"0.88","closing_price":"83.0","win_loss":"0"},{"rank":"1566","stock":"NIO","expiration":"2021-12-17","strike":"32.0","price":"34.26","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"30.0","win_loss":"0"},{"rank":"1567","stock":"WYNN","expiration":"2021-12-17","strike":"86.0","price":"87.58","premium_per_contract":"126","weekly_roi":"1.47","closing_price":"82.27","win_loss":"0"},{"rank":"1568","stock":"CVX","expiration":"2021-12-17","strike":"117.0","price":"118.34","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"113.6","win_loss":"0"},{"rank":"1569","stock":"MELI","expiration":"2021-12-17","strike":"1070.0","price":"1144.5","premium_per_contract":"890","weekly_roi":"0.83","closing_price":"1187.55","win_loss":"1"},{"rank":"1570","stock":"IBM","expiration":"2021-12-17","strike":"122.0","price":"124.09","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"127.4","win_loss":"1"},{"rank":"1571","stock":"EOG","expiration":"2021-12-17","strike":"86.0","price":"89.68","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"84.0","win_loss":"0"},{"rank":"1572","stock":"NNOX","expiration":"2021-12-17","strike":"14.0","price":"16.72","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"18.86","win_loss":"1"},{"rank":"1573","stock":"TGT","expiration":"2021-12-17","strike":"235.0","price":"238.18","premium_per_contract":"169","weekly_roi":"0.72","closing_price":"223.31","win_loss":"0"},{"rank":"1574","stock":"TEAM","expiration":"2021-12-17","strike":"370.0","price":"372.62","premium_per_contract":"790","weekly_roi":"2.14","closing_price":"350.96","win_loss":"0"},{"rank":"1575","stock":"M","expiration":"2021-12-17","strike":"26.0","price":"26.73","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"24.55","win_loss":"0"},{"rank":"1576","stock":"OKTA","expiration":"2021-12-17","strike":"210.0","price":"223.66","premium_per_contract":"155","weekly_roi":"0.74","closing_price":"217.91","win_loss":"1"},{"rank":"1577","stock":"APPS","expiration":"2021-12-17","strike":"48.0","price":"53.25","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"55.23","win_loss":"1"},{"rank":"1578","stock":"EW","expiration":"2021-12-17","strike":"120.0","price":"121.84","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"122.12","win_loss":"1"},{"rank":"1579","stock":"GLD","expiration":"2021-12-17","strike":"166.0","price":"166.58","premium_per_contract":"99","weekly_roi":"0.6","closing_price":"167.8","win_loss":"1"},{"rank":"1580","stock":"OSTK","expiration":"2021-12-17","strike":"65.0","price":"73.22","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"64.38","win_loss":"0"},{"rank":"1581","stock":"MSFT","expiration":"2021-12-17","strike":"342.5","price":"342.54","premium_per_contract":"395","weekly_roi":"1.15","closing_price":"323.8","win_loss":"0"},{"rank":"1582","stock":"XOM","expiration":"2021-12-17","strike":"62.0","price":"63.01","premium_per_contract":"44","weekly_roi":"0.71","closing_price":"60.03","win_loss":"0"},{"rank":"1583","stock":"SRNE","expiration":"2021-12-17","strike":"5.5","price":"6.2","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.1","win_loss":"1"},{"rank":"1584","stock":"YETI","expiration":"2021-12-17","strike":"87.5","price":"89.97","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"81.75","win_loss":"0"},{"rank":"1585","stock":"BIIB","expiration":"2021-12-17","strike":"225.0","price":"232.62","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"237.43","win_loss":"1"},{"rank":"1586","stock":"CIEN","expiration":"2021-12-17","strike":"73.0","price":"73.35","premium_per_contract":"84","weekly_roi":"1.15","closing_price":"74.12","win_loss":"1"},{"rank":"1587","stock":"MRO","expiration":"2021-12-17","strike":"15.5","price":"16.22","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"15.15","win_loss":"0"},{"rank":"1588","stock":"TWLO","expiration":"2021-12-17","strike":"240.0","price":"264.54","premium_per_contract":"97","weekly_roi":"0.4","closing_price":"273.63","win_loss":"1"},{"rank":"1589","stock":"DIDI","expiration":"2021-12-17","strike":"5.5","price":"6.49","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.28","win_loss":"1"},{"rank":"1590","stock":"SNAP","expiration":"2021-12-17","strike":"46.0","price":"50.82","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"45.29","win_loss":"0"},{"rank":"1591","stock":"INTU","expiration":"2021-12-17","strike":"672.5","price":"677.95","premium_per_contract":"710","weekly_roi":"1.06","closing_price":"620.27","win_loss":"0"},{"rank":"1592","stock":"SU","expiration":"2021-12-17","strike":"24.0","price":"24.62","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"23.18","win_loss":"0"},{"rank":"1593","stock":"PM","expiration":"2021-12-17","strike":"90.0","price":"90.04","premium_per_contract":"91","weekly_roi":"1.01","closing_price":"93.45","win_loss":"1"},{"rank":"1594","stock":"HD","expiration":"2021-12-17","strike":"415.0","price":"415.4","premium_per_contract":"420","weekly_roi":"1.01","closing_price":"387.98","win_loss":"0"},{"rank":"1595","stock":"GOLD","expiration":"2021-12-17","strike":"17.5","price":"17.95","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"18.39","win_loss":"1"},{"rank":"1596","stock":"UA","expiration":"2021-12-17","strike":"19.5","price":"20.06","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"17.71","win_loss":"0"},{"rank":"1597","stock":"RIOT","expiration":"2021-12-17","strike":"20.0","price":"26.0","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"23.24","win_loss":"1"},{"rank":"1598","stock":"WPM","expiration":"2021-12-17","strike":"40.0","price":"40.66","premium_per_contract":"43","weekly_roi":"1.08","closing_price":"41.19","win_loss":"1"},{"rank":"1599","stock":"BBY","expiration":"2021-12-17","strike":"100.0","price":"103.82","premium_per_contract":"67","weekly_roi":"0.67","closing_price":"100.03","win_loss":"1"},{"rank":"1600","stock":"DBX","expiration":"2021-12-17","strike":"23.0","price":"23.96","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"24.34","win_loss":"1"},{"rank":"1601","stock":"GPRO","expiration":"2021-12-17","strike":"10.0","price":"10.66","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.46","win_loss":"1"},{"rank":"1602","stock":"FOXA","expiration":"2021-12-17","strike":"36.0","price":"36.82","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"36.96","win_loss":"1"},{"rank":"1603","stock":"USB","expiration":"2021-12-17","strike":"57.0","price":"57.77","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"55.73","win_loss":"0"},{"rank":"1604","stock":"KKR","expiration":"2021-12-17","strike":"75.0","price":"75.34","premium_per_contract":"105","weekly_roi":"1.4","closing_price":"71.58","win_loss":"0"},{"rank":"1605","stock":"PENN","expiration":"2021-12-17","strike":"46.0","price":"48.96","premium_per_contract":"48","weekly_roi":"1.04","closing_price":"48.22","win_loss":"1"},{"rank":"1606","stock":"SPWR","expiration":"2021-12-17","strike":"20.0","price":"23.39","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"21.44","win_loss":"1"},{"rank":"1607","stock":"SKLZ","expiration":"2021-12-17","strike":"8.0","price":"8.78","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.08","win_loss":"1"},{"rank":"1608","stock":"TEVA","expiration":"2021-12-17","strike":"8.0","price":"8.34","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.2","win_loss":"1"},{"rank":"1609","stock":"CTRA","expiration":"2021-12-17","strike":"20.0","price":"20.91","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"19.66","win_loss":"0"},{"rank":"1610","stock":"SFIX","expiration":"2021-12-17","strike":"17.0","price":"19.08","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"18.71","win_loss":"1"},{"rank":"1611","stock":"DKNG","expiration":"2021-12-17","strike":"29.0","price":"30.41","premium_per_contract":"47","weekly_roi":"1.62","closing_price":"28.67","win_loss":"0"},{"rank":"1612","stock":"TZA","expiration":"2021-12-17","strike":"26.0","price":"28.69","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"30.19","win_loss":"1"},{"rank":"1613","stock":"TTWO","expiration":"2021-12-17","strike":"162.5","price":"165.6","premium_per_contract":"140","weekly_roi":"0.86","closing_price":"175.74","win_loss":"1"},{"rank":"1614","stock":"EA","expiration":"2021-12-17","strike":"124.0","price":"125.64","premium_per_contract":"118","weekly_roi":"0.95","closing_price":"127.52","win_loss":"1"},{"rank":"1615","stock":"LMND","expiration":"2021-12-17","strike":"40.0","price":"43.21","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"46.28","win_loss":"1"},{"rank":"1616","stock":"NXPI","expiration":"2021-12-17","strike":"225.0","price":"226.46","premium_per_contract":"365","weekly_roi":"1.62","closing_price":"218.71","win_loss":"0"},{"rank":"1617","stock":"GRWG","expiration":"2021-12-17","strike":"13.5","price":"14.76","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"13.48","win_loss":"0"},{"rank":"1618","stock":"WHR","expiration":"2021-12-17","strike":"227.5","price":"230.03","premium_per_contract":"225","weekly_roi":"0.99","closing_price":"230.36","win_loss":"1"},{"rank":"1619","stock":"NUE","expiration":"2021-12-17","strike":"112.0","price":"113.21","premium_per_contract":"185","weekly_roi":"1.65","closing_price":"118.0","win_loss":"1"},{"rank":"1620","stock":"ATVI","expiration":"2021-12-17","strike":"57.5","price":"58.6","premium_per_contract":"68","weekly_roi":"1.18","closing_price":"61.36","win_loss":"1"},{"rank":"1621","stock":"ON","expiration":"2021-12-17","strike":"65.0","price":"65.26","premium_per_contract":"125","weekly_roi":"1.92","closing_price":"61.99","win_loss":"0"},{"rank":"1622","stock":"AFRM","expiration":"2021-12-17","strike":"105.0","price":"114.68","premium_per_contract":"165","weekly_roi":"1.57","closing_price":"98.77","win_loss":"0"},{"rank":"1623","stock":"ACAD","expiration":"2021-12-17","strike":"19.0","price":"22.26","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"25.76","win_loss":"1"},{"rank":"1624","stock":"DIS","expiration":"2021-12-17","strike":"152.5","price":"152.71","premium_per_contract":"193","weekly_roi":"1.27","closing_price":"148.76","win_loss":"0"},{"rank":"1625","stock":"CF","expiration":"2021-12-17","strike":"60.0","price":"61.17","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"64.81","win_loss":"1"},{"rank":"1626","stock":"TRIP","expiration":"2021-12-17","strike":"26.0","price":"26.43","premium_per_contract":"48","weekly_roi":"1.85","closing_price":"25.68","win_loss":"0"},{"rank":"1627","stock":"ETN","expiration":"2021-12-17","strike":"170.0","price":"170.46","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"165.07","win_loss":"0"},{"rank":"1628","stock":"OIH","expiration":"2021-12-17","strike":"188.0","price":"197.24","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"182.81","win_loss":"0"},{"rank":"1629","stock":"WDAY","expiration":"2021-12-17","strike":"272.5","price":"279.68","premium_per_contract":"214","weekly_roi":"0.79","closing_price":"273.88","win_loss":"1"},{"rank":"1630","stock":"NSC","expiration":"2021-12-17","strike":"287.5","price":"289.53","premium_per_contract":"215","weekly_roi":"0.75","closing_price":"284.79","win_loss":"0"},{"rank":"1631","stock":"TDOC","expiration":"2021-12-17","strike":"87.0","price":"94.01","premium_per_contract":"69","weekly_roi":"0.79","closing_price":"97.77","win_loss":"1"},{"rank":"1632","stock":"EXPE","expiration":"2021-12-17","strike":"165.0","price":"166.95","premium_per_contract":"264","weekly_roi":"1.6","closing_price":"159.31","win_loss":"0"},{"rank":"1633","stock":"WW","expiration":"2021-12-17","strike":"16.0","price":"16.61","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"16.93","win_loss":"1"},{"rank":"1634","stock":"DASH","expiration":"2021-12-17","strike":"145.0","price":"158.0","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"148.81","win_loss":"1"},{"rank":"1635","stock":"XOP","expiration":"2021-12-17","strike":"98.5","price":"101.56","premium_per_contract":"111","weekly_roi":"1.13","closing_price":"93.61","win_loss":"0"},{"rank":"1636","stock":"CRWD","expiration":"2021-12-17","strike":"192.5","price":"198.6","premium_per_contract":"279","weekly_roi":"1.45","closing_price":"205.1","win_loss":"1"},{"rank":"1637","stock":"MRNA","expiration":"2021-12-17","strike":"225.0","price":"257.06","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"294.8","win_loss":"1"},{"rank":"1638","stock":"MDB","expiration":"2021-12-17","strike":"485.0","price":"507.73","premium_per_contract":"520","weekly_roi":"1.07","closing_price":"497.85","win_loss":"1"},{"rank":"1639","stock":"GE","expiration":"2021-12-17","strike":"95.0","price":"96.95","premium_per_contract":"68","weekly_roi":"0.72","closing_price":"91.45","win_loss":"0"},{"rank":"1640","stock":"KWEB","expiration":"2021-12-17","strike":"41.0","price":"43.22","premium_per_contract":"31","weekly_roi":"0.76","closing_price":"39.59","win_loss":"0"},{"rank":"1641","stock":"XRT","expiration":"2021-12-17","strike":"92.0","price":"92.43","premium_per_contract":"134","weekly_roi":"1.46","closing_price":"87.99","win_loss":"0"},{"rank":"1642","stock":"BBBY","expiration":"2021-12-17","strike":"16.5","price":"17.71","premium_per_contract":"31","weekly_roi":"1.88","closing_price":"15.98","win_loss":"0"},{"rank":"1643","stock":"CL","expiration":"2021-12-17","strike":"79.0","price":"79.47","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"82.48","win_loss":"1"},{"rank":"1644","stock":"HIMX","expiration":"2021-12-17","strike":"10.5","price":"11.6","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.96","win_loss":"1"},{"rank":"1645","stock":"OLED","expiration":"2021-12-17","strike":"148.0","price":"157.62","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"153.87","win_loss":"1"},{"rank":"1646","stock":"LRCX","expiration":"2021-12-17","strike":"695.0","price":"705.96","premium_per_contract":"810","weekly_roi":"1.17","closing_price":"669.17","win_loss":"0"},{"rank":"1647","stock":"ROKU","expiration":"2021-12-17","strike":"215.0","price":"229.25","premium_per_contract":"247","weekly_roi":"1.15","closing_price":"236.46","win_loss":"1"},{"rank":"1648","stock":"SO","expiration":"2021-12-17","strike":"65.0","price":"65.08","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"66.84","win_loss":"1"},{"rank":"1649","stock":"FL","expiration":"2021-12-17","strike":"42.5","price":"44.41","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"42.03","win_loss":"0"},{"rank":"1650","stock":"PXD","expiration":"2021-12-17","strike":"177.5","price":"184.25","premium_per_contract":"80","weekly_roi":"0.45","closing_price":"173.69","win_loss":"0"},{"rank":"1651","stock":"XBI","expiration":"2021-12-17","strike":"109.0","price":"109.91","premium_per_contract":"227","weekly_roi":"2.09","closing_price":"115.61","win_loss":"1"},{"rank":"1652","stock":"TSLA","expiration":"2021-12-17","strike":"970.0","price":"1017.03","premium_per_contract":"1140","weekly_roi":"1.18","closing_price":"932.57","win_loss":"0"},{"rank":"1653","stock":"XLE","expiration":"2021-12-17","strike":"56.0","price":"57.24","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"54.37","win_loss":"0"},{"rank":"1654","stock":"GM","expiration":"2021-12-17","strike":"63.0","price":"63.21","premium_per_contract":"123","weekly_roi":"1.95","closing_price":"55.16","win_loss":"0"},{"rank":"1655","stock":"KLAC","expiration":"2021-12-17","strike":"405.0","price":"410.69","premium_per_contract":"440","weekly_roi":"1.09","closing_price":"391.55","win_loss":"0"},{"rank":"1656","stock":"SVXY","expiration":"2021-12-17","strike":"57.0","price":"58.53","premium_per_contract":"70","weekly_roi":"1.23","closing_price":"56.68","win_loss":"0"},{"rank":"1657","stock":"BABA","expiration":"2021-12-17","strike":"120.0","price":"125.06","premium_per_contract":"198","weekly_roi":"1.65","closing_price":"122.1","win_loss":"1"},{"rank":"1658","stock":"INTC","expiration":"2021-12-17","strike":"49.0","price":"50.59","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"50.62","win_loss":"1"},{"rank":"1659","stock":"NOW","expiration":"2021-12-17","strike":"630.0","price":"647.0","premium_per_contract":"610","weekly_roi":"0.97","closing_price":"615.63","win_loss":"0"},{"rank":"1660","stock":"CRSP","expiration":"2021-12-17","strike":"70.0","price":"73.63","premium_per_contract":"125","weekly_roi":"1.79","closing_price":"82.73","win_loss":"1"},{"rank":"1661","stock":"CAH","expiration":"2021-12-17","strike":"48.0","price":"48.49","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"49.65","win_loss":"1"},{"rank":"1662","stock":"PNC","expiration":"2021-12-17","strike":"200.0","price":"201.56","premium_per_contract":"175","weekly_roi":"0.88","closing_price":"197.24","win_loss":"0"},{"rank":"1663","stock":"EMR","expiration":"2021-12-17","strike":"92.5","price":"92.59","premium_per_contract":"95","weekly_roi":"1.03","closing_price":"90.69","win_loss":"0"},{"rank":"1664","stock":"DHI","expiration":"2021-12-17","strike":"107.0","price":"109.65","premium_per_contract":"72","weekly_roi":"0.67","closing_price":"103.02","win_loss":"0"},{"rank":"1665","stock":"NUGT","expiration":"2021-12-17","strike":"43.0","price":"45.03","premium_per_contract":"77","weekly_roi":"1.79","closing_price":"46.73","win_loss":"1"},{"rank":"1666","stock":"FUTU","expiration":"2021-12-17","strike":"41.5","price":"43.95","premium_per_contract":"200","weekly_roi":"4.82","closing_price":"39.08","win_loss":"0"},{"rank":"1667","stock":"JD","expiration":"2021-12-17","strike":"77.0","price":"79.71","premium_per_contract":"84","weekly_roi":"1.09","closing_price":"71.04","win_loss":"0"},{"rank":"1668","stock":"PANW","expiration":"2021-12-17","strike":"520.0","price":"531.85","premium_per_contract":"490","weekly_roi":"0.94","closing_price":"530.14","win_loss":"1"},{"rank":"1669","stock":"WOOF","expiration":"2021-12-17","strike":"19.5","price":"20.25","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"20.03","win_loss":"1"},{"rank":"1670","stock":"SHOP","expiration":"2021-12-17","strike":"1415.0","price":"1461.58","premium_per_contract":"1689","weekly_roi":"1.19","closing_price":"1323.4","win_loss":"0"},{"rank":"1671","stock":"PBR","expiration":"2021-12-17","strike":"10.5","price":"11.27","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.79","win_loss":"1"},{"rank":"1672","stock":"MCHP","expiration":"2021-12-17","strike":"86.0","price":"87.13","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"84.36","win_loss":"0"},{"rank":"1673","stock":"AMAT","expiration":"2021-12-17","strike":"149.0","price":"152.73","premium_per_contract":"135","weekly_roi":"0.91","closing_price":"146.15","win_loss":"0"},{"rank":"1674","stock":"UPS","expiration":"2021-12-17","strike":"207.5","price":"209.11","premium_per_contract":"196","weekly_roi":"0.94","closing_price":"206.59","win_loss":"0"},{"rank":"1675","stock":"DDOG","expiration":"2021-12-17","strike":"167.5","price":"174.56","premium_per_contract":"284","weekly_roi":"1.7","closing_price":"170.16","win_loss":"1"},{"rank":"1676","stock":"CRM","expiration":"2021-12-17","strike":"262.5","price":"266.03","premium_per_contract":"239","weekly_roi":"0.91","closing_price":"252.93","win_loss":"0"},{"rank":"1677","stock":"Z","expiration":"2021-12-17","strike":"54.0","price":"60.23","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"62.46","win_loss":"1"},{"rank":"1678","stock":"VXX","expiration":"2021-12-17","strike":"19.5","price":"20.78","premium_per_contract":"23","weekly_roi":"1.18","closing_price":"21.97","win_loss":"1"},{"rank":"1679","stock":"GLD","expiration":"2021-12-17","strike":"166.5","price":"166.58","premium_per_contract":"122","weekly_roi":"0.73","closing_price":"167.8","win_loss":"1"},{"rank":"1680","stock":"TSM","expiration":"2021-12-17","strike":"118.0","price":"119.13","premium_per_contract":"137","weekly_roi":"1.16","closing_price":"116.32","win_loss":"0"},{"rank":"1681","stock":"URI","expiration":"2021-12-17","strike":"345.0","price":"347.81","premium_per_contract":"490","weekly_roi":"1.42","closing_price":"332.33","win_loss":"0"},{"rank":"1682","stock":"DG","expiration":"2021-12-17","strike":"220.0","price":"222.4","premium_per_contract":"145","weekly_roi":"0.66","closing_price":"222.5","win_loss":"1"},{"rank":"1683","stock":"WBA","expiration":"2021-12-17","strike":"49.0","price":"49.5","premium_per_contract":"46","weekly_roi":"0.94","closing_price":"48.85","win_loss":"0"},{"rank":"1684","stock":"NVAX","expiration":"2021-12-17","strike":"145.0","price":"166.56","premium_per_contract":"455","weekly_roi":"3.14","closing_price":"217.32","win_loss":"1"},{"rank":"1685","stock":"ETSY","expiration":"2021-12-17","strike":"215.0","price":"225.28","premium_per_contract":"270","weekly_roi":"1.26","closing_price":"221.6","win_loss":"1"},{"rank":"1686","stock":"BBY","expiration":"2021-12-17","strike":"101.0","price":"103.82","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"100.03","win_loss":"0"},{"rank":"1687","stock":"NFLX","expiration":"2021-12-17","strike":"605.0","price":"611.66","premium_per_contract":"650","weekly_roi":"1.07","closing_price":"586.73","win_loss":"0"},{"rank":"1688","stock":"RRC","expiration":"2021-12-17","strike":"18.5","price":"19.29","premium_per_contract":"28","weekly_roi":"1.57","closing_price":"18.21","win_loss":"0"},{"rank":"1689","stock":"GRPN","expiration":"2021-12-17","strike":"21.0","price":"22.34","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"22.05","win_loss":"1"},{"rank":"1690","stock":"AGNC","expiration":"2021-12-17","strike":"15.5","price":"15.61","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"14.99","win_loss":"0"},{"rank":"1691","stock":"USO","expiration":"2021-12-17","strike":"51.5","price":"52.03","premium_per_contract":"74","weekly_roi":"1.44","closing_price":"50.78","win_loss":"0"},{"rank":"1692","stock":"TOL","expiration":"2021-12-17","strike":"74.0","price":"74.61","premium_per_contract":"105","weekly_roi":"1.42","closing_price":"68.54","win_loss":"0"},{"rank":"1693","stock":"MPC","expiration":"2021-12-17","strike":"62.5","price":"63.69","premium_per_contract":"60","weekly_roi":"0.96","closing_price":"62.45","win_loss":"0"},{"rank":"1694","stock":"NVDA","expiration":"2021-12-17","strike":"300.0","price":"301.98","premium_per_contract":"710","weekly_roi":"2.37","closing_price":"278.01","win_loss":"0"},{"rank":"1695","stock":"COIN","expiration":"2021-12-17","strike":"250.0","price":"255.76","premium_per_contract":"650","weekly_roi":"2.6","closing_price":"243.35","win_loss":"0"},{"rank":"1696","stock":"CNC","expiration":"2021-12-17","strike":"77.5","price":"78.45","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"83.02","win_loss":"1"},{"rank":"1697","stock":"DFS","expiration":"2021-12-17","strike":"114.0","price":"116.77","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"114.11","win_loss":"1"},{"rank":"1698","stock":"CPNG","expiration":"2021-12-17","strike":"25.0","price":"26.76","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"29.15","win_loss":"1"},{"rank":"1699","stock":"ABBV","expiration":"2021-12-17","strike":"125.0","price":"125.47","premium_per_contract":"111","weekly_roi":"0.89","closing_price":"129.53","win_loss":"1"},{"rank":"1700","stock":"MO","expiration":"2021-12-17","strike":"44.0","price":"45.09","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"48.25","win_loss":"1"},{"rank":"1701","stock":"UBER","expiration":"2021-12-17","strike":"36.0","price":"36.67","premium_per_contract":"68","weekly_roi":"1.89","closing_price":"39.68","win_loss":"1"},{"rank":"1702","stock":"MSTR","expiration":"2021-12-17","strike":"530.0","price":"600.84","premium_per_contract":"370","weekly_roi":"0.7","closing_price":"571.58","win_loss":"1"},{"rank":"1703","stock":"YETI","expiration":"2021-12-17","strike":"88.0","price":"89.97","premium_per_contract":"110","weekly_roi":"1.25","closing_price":"81.75","win_loss":"0"},{"rank":"1704","stock":"UAL","expiration":"2021-12-17","strike":"44.0","price":"44.05","premium_per_contract":"115","weekly_roi":"2.64","closing_price":"40.78","win_loss":"0"},{"rank":"1705","stock":"ILMN","expiration":"2021-12-17","strike":"367.5","price":"374.52","premium_per_contract":"320","weekly_roi":"0.87","closing_price":"384.92","win_loss":"1"},{"rank":"1706","stock":"FCEL","expiration":"2021-12-17","strike":"6.0","price":"6.93","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.31","win_loss":"1"},{"rank":"1707","stock":"TSCO","expiration":"2021-12-17","strike":"232.5","price":"234.31","premium_per_contract":"180","weekly_roi":"0.77","closing_price":"226.65","win_loss":"0"},{"rank":"1708","stock":"V","expiration":"2021-12-17","strike":"212.5","price":"213.4","premium_per_contract":"227","weekly_roi":"1.07","closing_price":"211.88","win_loss":"0"},{"rank":"1709","stock":"SHOP","expiration":"2021-12-17","strike":"1410.0","price":"1461.58","premium_per_contract":"1370","weekly_roi":"0.97","closing_price":"1323.4","win_loss":"0"},{"rank":"1710","stock":"INTU","expiration":"2021-12-17","strike":"675.0","price":"677.95","premium_per_contract":"790","weekly_roi":"1.17","closing_price":"620.27","win_loss":"0"},{"rank":"1711","stock":"TAN","expiration":"2021-12-17","strike":"80.0","price":"83.64","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"79.04","win_loss":"0"},{"rank":"1712","stock":"PYPL","expiration":"2021-12-17","strike":"182.5","price":"188.51","premium_per_contract":"155","weekly_roi":"0.85","closing_price":"186.2","win_loss":"1"},{"rank":"1713","stock":"DKS","expiration":"2021-12-17","strike":"112.0","price":"113.81","premium_per_contract":"180","weekly_roi":"1.61","closing_price":"103.98","win_loss":"0"},{"rank":"1714","stock":"SOXL","expiration":"2021-12-17","strike":"62.0","price":"67.6","premium_per_contract":"110","weekly_roi":"1.77","closing_price":"58.96","win_loss":"0"},{"rank":"1715","stock":"FB","expiration":"2021-12-17","strike":"325.0","price":"329.75","premium_per_contract":"345","weekly_roi":"1.06","closing_price":"333.79","win_loss":"1"},{"rank":"1716","stock":"QS","expiration":"2021-12-17","strike":"20.0","price":"23.9","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"23.78","win_loss":"1"},{"rank":"1717","stock":"TSLA","expiration":"2021-12-17","strike":"975.0","price":"1017.03","premium_per_contract":"1265","weekly_roi":"1.3","closing_price":"932.57","win_loss":"0"},{"rank":"1718","stock":"BK","expiration":"2021-12-17","strike":"56.0","price":"56.73","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"57.5","win_loss":"1"},{"rank":"1719","stock":"FSLY","expiration":"2021-12-17","strike":"35.0","price":"40.44","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"40.68","win_loss":"1"},{"rank":"1720","stock":"PLTR","expiration":"2021-12-17","strike":"17.0","price":"18.94","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"19.06","win_loss":"1"},{"rank":"1721","stock":"GPS","expiration":"2021-12-17","strike":"16.0","price":"16.95","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.82","win_loss":"1"},{"rank":"1722","stock":"SHOP","expiration":"2021-12-17","strike":"1420.0","price":"1461.58","premium_per_contract":"1839","weekly_roi":"1.3","closing_price":"1323.4","win_loss":"0"},{"rank":"1723","stock":"LRCX","expiration":"2021-12-17","strike":"697.5","price":"705.96","premium_per_contract":"900","weekly_roi":"1.29","closing_price":"669.17","win_loss":"0"},{"rank":"1724","stock":"DLTR","expiration":"2021-12-17","strike":"139.0","price":"141.55","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"136.32","win_loss":"0"},{"rank":"1725","stock":"RCL","expiration":"2021-12-17","strike":"75.0","price":"75.5","premium_per_contract":"162","weekly_roi":"2.16","closing_price":"72.41","win_loss":"0"},{"rank":"1726","stock":"WDC","expiration":"2021-12-17","strike":"57.0","price":"57.87","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"56.85","win_loss":"0"},{"rank":"1727","stock":"KHC","expiration":"2021-12-17","strike":"34.0","price":"34.15","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"35.51","win_loss":"1"},{"rank":"1728","stock":"MRK","expiration":"2021-12-17","strike":"72.5","price":"72.62","premium_per_contract":"115","weekly_roi":"1.6","closing_price":"75.69","win_loss":"1"},{"rank":"1729","stock":"XOP","expiration":"2021-12-17","strike":"99.0","price":"101.56","premium_per_contract":"126","weekly_roi":"1.27","closing_price":"93.61","win_loss":"0"},{"rank":"1730","stock":"TWTR","expiration":"2021-12-17","strike":"42.0","price":"45.56","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"43.07","win_loss":"1"},{"rank":"1731","stock":"ZM","expiration":"2021-12-17","strike":"172.5","price":"185.25","premium_per_contract":"114","weekly_roi":"0.67","closing_price":"199.74","win_loss":"1"},{"rank":"1732","stock":"NTNX","expiration":"2021-12-17","strike":"31.0","price":"32.83","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"30.63","win_loss":"0"},{"rank":"1733","stock":"EXAS","expiration":"2021-12-17","strike":"77.5","price":"79.3","premium_per_contract":"180","weekly_roi":"2.32","closing_price":"80.27","win_loss":"1"},{"rank":"1734","stock":"TME","expiration":"2021-12-17","strike":"6.0","price":"6.78","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.3","win_loss":"1"},{"rank":"1735","stock":"TWLO","expiration":"2021-12-17","strike":"245.0","price":"264.54","premium_per_contract":"145","weekly_roi":"0.59","closing_price":"273.63","win_loss":"1"},{"rank":"1736","stock":"SLB","expiration":"2021-12-17","strike":"30.0","price":"30.99","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"28.97","win_loss":"0"},{"rank":"1737","stock":"PLAY","expiration":"2021-12-17","strike":"34.0","price":"34.37","premium_per_contract":"79","weekly_roi":"2.32","closing_price":"33.76","win_loss":"0"},{"rank":"1738","stock":"NOK","expiration":"2021-12-17","strike":"6.0","price":"6.02","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"6.01","win_loss":"1"},{"rank":"1739","stock":"FSLR","expiration":"2021-12-17","strike":"93.0","price":"97.2","premium_per_contract":"79","weekly_roi":"0.85","closing_price":"93.16","win_loss":"1"},{"rank":"1740","stock":"SE","expiration":"2021-12-17","strike":"230.0","price":"237.94","premium_per_contract":"370","weekly_roi":"1.61","closing_price":"212.8","win_loss":"0"},{"rank":"1741","stock":"QCOM","expiration":"2021-12-17","strike":"182.5","price":"183.88","premium_per_contract":"235","weekly_roi":"1.29","closing_price":"176.8","win_loss":"0"},{"rank":"1742","stock":"KRE","expiration":"2021-12-17","strike":"70.5","price":"70.51","premium_per_contract":"106","weekly_roi":"1.5","closing_price":"68.35","win_loss":"0"},{"rank":"1743","stock":"OIH","expiration":"2021-12-17","strike":"189.0","price":"197.24","premium_per_contract":"105","weekly_roi":"0.56","closing_price":"182.81","win_loss":"0"},{"rank":"1744","stock":"IBM","expiration":"2021-12-17","strike":"123.0","price":"124.09","premium_per_contract":"79","weekly_roi":"0.64","closing_price":"127.4","win_loss":"1"},{"rank":"1745","stock":"ADSK","expiration":"2021-12-17","strike":"257.5","price":"269.0","premium_per_contract":"128","weekly_roi":"0.5","closing_price":"277.65","win_loss":"1"},{"rank":"1746","stock":"GS","expiration":"2021-12-17","strike":"387.5","price":"391.06","premium_per_contract":"400","weekly_roi":"1.03","closing_price":"381.8","win_loss":"0"},{"rank":"1747","stock":"PTON","expiration":"2021-12-17","strike":"35.0","price":"38.51","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"42.45","win_loss":"1"},{"rank":"1748","stock":"BA","expiration":"2021-12-17","strike":"205.0","price":"205.06","premium_per_contract":"355","weekly_roi":"1.73","closing_price":"192.63","win_loss":"0"},{"rank":"1749","stock":"SNOW","expiration":"2021-12-17","strike":"360.0","price":"371.24","premium_per_contract":"509","weekly_roi":"1.42","closing_price":"332.33","win_loss":"0"},{"rank":"1750","stock":"PENN","expiration":"2021-12-17","strike":"46.5","price":"48.96","premium_per_contract":"57","weekly_roi":"1.25","closing_price":"48.22","win_loss":"1"},{"rank":"1751","stock":"AMT","expiration":"2021-12-17","strike":"270.0","price":"272.57","premium_per_contract":"190","weekly_roi":"0.7","closing_price":"278.86","win_loss":"1"},{"rank":"1752","stock":"BIDU","expiration":"2021-12-17","strike":"139.0","price":"149.34","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"142.09","win_loss":"1"},{"rank":"1753","stock":"TQQQ","expiration":"2021-12-17","strike":"164.0","price":"167.47","premium_per_contract":"380","weekly_roi":"2.32","closing_price":"75.4","win_loss":"0"},{"rank":"1754","stock":"X","expiration":"2021-12-17","strike":"21.5","price":"22.73","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"23.08","win_loss":"1"},{"rank":"1755","stock":"LCID","expiration":"2021-12-17","strike":"33.0","price":"37.66","premium_per_contract":"59","weekly_roi":"1.79","closing_price":"40.01","win_loss":"1"},{"rank":"1756","stock":"ANTM","expiration":"2021-12-17","strike":"430.0","price":"431.0","premium_per_contract":"420","weekly_roi":"0.98","closing_price":"445.1","win_loss":"1"},{"rank":"1757","stock":"LITE","expiration":"2021-12-17","strike":"99.0","price":"100.6","premium_per_contract":"100","weekly_roi":"1.01","closing_price":"104.19","win_loss":"1"},{"rank":"1758","stock":"SPOT","expiration":"2021-12-17","strike":"225.0","price":"233.26","premium_per_contract":"229","weekly_roi":"1.02","closing_price":"235.28","win_loss":"1"},{"rank":"1759","stock":"TLRY","expiration":"2021-12-17","strike":"8.0","price":"8.62","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.98","win_loss":"0"},{"rank":"1760","stock":"MARA","expiration":"2021-12-17","strike":"31.0","price":"40.44","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"33.85","win_loss":"1"},{"rank":"1761","stock":"ARKG","expiration":"2021-12-17","strike":"59.21","price":"60.65","premium_per_contract":"130","weekly_roi":"2.2","closing_price":"64.01","win_loss":"1"},{"rank":"1762","stock":"XPEV","expiration":"2021-12-17","strike":"44.0","price":"46.83","premium_per_contract":"69","weekly_roi":"1.57","closing_price":"41.76","win_loss":"0"},{"rank":"1763","stock":"DAL","expiration":"2021-12-17","strike":"38.0","price":"38.18","premium_per_contract":"78","weekly_roi":"2.05","closing_price":"36.56","win_loss":"0"},{"rank":"1764","stock":"PSX","expiration":"2021-12-17","strike":"70.0","price":"72.52","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"71.8","win_loss":"1"},{"rank":"1765","stock":"SNAP","expiration":"2021-12-17","strike":"47.0","price":"50.82","premium_per_contract":"31","weekly_roi":"0.66","closing_price":"45.29","win_loss":"0"},{"rank":"1766","stock":"AMBA","expiration":"2021-12-17","strike":"205.0","price":"207.81","premium_per_contract":"470","weekly_roi":"2.29","closing_price":"180.39","win_loss":"0"},{"rank":"1767","stock":"CCJ","expiration":"2021-12-17","strike":"21.5","price":"21.95","premium_per_contract":"49","weekly_roi":"2.28","closing_price":"21.15","win_loss":"0"},{"rank":"1768","stock":"WYNN","expiration":"2021-12-17","strike":"87.0","price":"87.58","premium_per_contract":"165","weekly_roi":"1.9","closing_price":"82.27","win_loss":"0"},{"rank":"1769","stock":"IBB","expiration":"2021-12-17","strike":"147.0","price":"147.24","premium_per_contract":"204","weekly_roi":"1.39","closing_price":"154.46","win_loss":"1"},{"rank":"1770","stock":"SONO","expiration":"2021-12-17","strike":"30.0","price":"30.38","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"29.71","win_loss":"0"},{"rank":"1771","stock":"CWH","expiration":"2021-12-17","strike":"39.0","price":"39.43","premium_per_contract":"100","weekly_roi":"2.56","closing_price":"38.43","win_loss":"0"},{"rank":"1772","stock":"AG","expiration":"2021-12-17","strike":"10.5","price":"10.71","premium_per_contract":"21","weekly_roi":"2.0","closing_price":"10.85","win_loss":"1"},{"rank":"1773","stock":"AA","expiration":"2021-12-17","strike":"46.0","price":"48.8","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"53.73","win_loss":"1"},{"rank":"1774","stock":"RVLV","expiration":"2021-12-17","strike":"60.0","price":"64.0","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"57.21","win_loss":"0"},{"rank":"1775","stock":"TDOC","expiration":"2021-12-17","strike":"88.0","price":"94.01","premium_per_contract":"87","weekly_roi":"0.99","closing_price":"97.77","win_loss":"1"},{"rank":"1776","stock":"TSLA","expiration":"2021-12-17","strike":"980.0","price":"1017.03","premium_per_contract":"1410","weekly_roi":"1.44","closing_price":"932.57","win_loss":"0"},{"rank":"1777","stock":"LULU","expiration":"2021-12-17","strike":"400.0","price":"409.58","premium_per_contract":"380","weekly_roi":"0.95","closing_price":"384.66","win_loss":"0"},{"rank":"1778","stock":"LCID","expiration":"2021-12-17","strike":"27.0","price":"37.66","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"40.01","win_loss":"1"},{"rank":"1779","stock":"BTBT","expiration":"2021-12-17","strike":"6.5","price":"7.42","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.63","win_loss":"1"},{"rank":"1780","stock":"NCLH","expiration":"2021-12-17","strike":"21.0","price":"21.54","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"20.33","win_loss":"0"},{"rank":"1781","stock":"LCID","expiration":"2021-12-17","strike":"28.0","price":"37.66","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"40.01","win_loss":"1"},{"rank":"1782","stock":"COF","expiration":"2021-12-17","strike":"149.4","price":"150.41","premium_per_contract":"184","weekly_roi":"1.23","closing_price":"144.08","win_loss":"0"},{"rank":"1783","stock":"GDXJ","expiration":"2021-12-17","strike":"40.0","price":"40.57","premium_per_contract":"56","weekly_roi":"1.4","closing_price":"40.48","win_loss":"1"},{"rank":"1784","stock":"LCID","expiration":"2021-12-17","strike":"32.0","price":"37.66","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"40.01","win_loss":"1"},{"rank":"1785","stock":"SHOP","expiration":"2021-12-17","strike":"1425.0","price":"1461.58","premium_per_contract":"2020","weekly_roi":"1.42","closing_price":"1323.4","win_loss":"0"},{"rank":"1786","stock":"BABA","expiration":"2021-12-17","strike":"121.0","price":"125.06","premium_per_contract":"225","weekly_roi":"1.87","closing_price":"122.1","win_loss":"1"},{"rank":"1787","stock":"CHPT","expiration":"2021-12-17","strike":"17.5","price":"20.2","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"19.03","win_loss":"1"},{"rank":"1788","stock":"UVXY","expiration":"2021-12-17","strike":"13.5","price":"14.92","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"16.1","win_loss":"1"},{"rank":"1789","stock":"MS","expiration":"2021-12-17","strike":"98.0","price":"98.43","premium_per_contract":"129","weekly_roi":"1.32","closing_price":"97.13","win_loss":"0"},{"rank":"1790","stock":"TTD","expiration":"2021-12-17","strike":"87.0","price":"94.06","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"89.99","win_loss":"1"},{"rank":"1791","stock":"DOCU","expiration":"2021-12-17","strike":"135.0","price":"144.48","premium_per_contract":"145","weekly_roi":"1.07","closing_price":"155.37","win_loss":"1"},{"rank":"1792","stock":"AZN","expiration":"2021-12-17","strike":"54.0","price":"54.02","premium_per_contract":"63","weekly_roi":"1.17","closing_price":"56.02","win_loss":"1"},{"rank":"1793","stock":"FSLY","expiration":"2021-12-17","strike":"36.0","price":"40.44","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"40.68","win_loss":"1"},{"rank":"1794","stock":"FUBO","expiration":"2021-12-17","strike":"15.0","price":"17.81","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"16.62","win_loss":"1"},{"rank":"1795","stock":"FSR","expiration":"2021-12-17","strike":"16.5","price":"17.83","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"17.04","win_loss":"1"},{"rank":"1796","stock":"AFRM","expiration":"2021-12-17","strike":"106.0","price":"114.68","premium_per_contract":"185","weekly_roi":"1.75","closing_price":"98.77","win_loss":"0"},{"rank":"1797","stock":"XME","expiration":"2021-12-17","strike":"42.0","price":"42.41","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"43.03","win_loss":"1"},{"rank":"1798","stock":"INTC","expiration":"2021-12-17","strike":"49.5","price":"50.59","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"50.62","win_loss":"1"},{"rank":"1799","stock":"DE","expiration":"2021-12-17","strike":"350.0","price":"358.36","premium_per_contract":"189","weekly_roi":"0.54","closing_price":"347.03","win_loss":"0"},{"rank":"1800","stock":"LAZR","expiration":"2021-12-17","strike":"14.0","price":"15.15","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"16.17","win_loss":"1"},{"rank":"1801","stock":"PANW","expiration":"2021-12-17","strike":"522.5","price":"531.85","premium_per_contract":"530","weekly_roi":"1.01","closing_price":"530.14","win_loss":"1"},{"rank":"1802","stock":"PLUG","expiration":"2021-12-17","strike":"29.0","price":"33.22","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"29.75","win_loss":"1"},{"rank":"1803","stock":"WFC","expiration":"2021-12-17","strike":"49.0","price":"50.2","premium_per_contract":"34","weekly_roi":"0.69","closing_price":"47.95","win_loss":"0"},{"rank":"1804","stock":"CLF","expiration":"2021-12-17","strike":"19.5","price":"20.26","premium_per_contract":"28","weekly_roi":"1.44","closing_price":"20.59","win_loss":"1"},{"rank":"1805","stock":"DLTR","expiration":"2021-12-17","strike":"140.0","price":"141.55","premium_per_contract":"133","weekly_roi":"0.95","closing_price":"136.32","win_loss":"0"},{"rank":"1806","stock":"PXD","expiration":"2021-12-17","strike":"180.0","price":"184.25","premium_per_contract":"160","weekly_roi":"0.89","closing_price":"173.69","win_loss":"0"},{"rank":"1807","stock":"SSYS","expiration":"2021-12-17","strike":"22.5","price":"24.91","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"24.45","win_loss":"1"},{"rank":"1808","stock":"SMH","expiration":"2021-12-17","strike":"307.5","price":"307.55","premium_per_contract":"434","weekly_roi":"1.41","closing_price":"295.29","win_loss":"0"},{"rank":"1809","stock":"IRNT","expiration":"2021-12-17","strike":"6.5","price":"7.15","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"4.32","win_loss":"0"},{"rank":"1810","stock":"LCID","expiration":"2021-12-17","strike":"29.0","price":"37.66","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"40.01","win_loss":"1"},{"rank":"1811","stock":"JD","expiration":"2021-12-17","strike":"77.5","price":"79.71","premium_per_contract":"96","weekly_roi":"1.24","closing_price":"71.04","win_loss":"0"},{"rank":"1812","stock":"BAC","expiration":"2021-12-17","strike":"44.0","price":"44.52","premium_per_contract":"38","weekly_roi":"0.86","closing_price":"43.88","win_loss":"0"},{"rank":"1813","stock":"MRVL","expiration":"2021-12-17","strike":"88.0","price":"89.02","premium_per_contract":"120","weekly_roi":"1.36","closing_price":"84.03","win_loss":"0"},{"rank":"1814","stock":"ZS","expiration":"2021-12-17","strike":"300.0","price":"305.75","premium_per_contract":"545","weekly_roi":"1.82","closing_price":"304.87","win_loss":"1"},{"rank":"1815","stock":"PDD","expiration":"2021-12-17","strike":"59.0","price":"63.62","premium_per_contract":"68","weekly_roi":"1.15","closing_price":"58.06","win_loss":"0"},{"rank":"1816","stock":"CVNA","expiration":"2021-12-17","strike":"255.0","price":"270.82","premium_per_contract":"123","weekly_roi":"0.48","closing_price":"223.59","win_loss":"0"},{"rank":"1817","stock":"AMAT","expiration":"2021-12-17","strike":"150.0","price":"152.73","premium_per_contract":"162","weekly_roi":"1.08","closing_price":"146.15","win_loss":"0"},{"rank":"1818","stock":"XOM","expiration":"2021-12-17","strike":"62.5","price":"63.01","premium_per_contract":"57","weekly_roi":"0.93","closing_price":"60.03","win_loss":"0"},{"rank":"1819","stock":"RAD","expiration":"2021-12-17","strike":"11.5","price":"12.85","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.05","win_loss":"1"},{"rank":"1820","stock":"AEO","expiration":"2021-12-17","strike":"26.0","price":"26.09","premium_per_contract":"53","weekly_roi":"2.04","closing_price":"23.05","win_loss":"0"},{"rank":"1821","stock":"AMLP","expiration":"2021-12-17","strike":"31.5","price":"31.77","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"31.2","win_loss":"0"},{"rank":"1822","stock":"BIDU","expiration":"2021-12-17","strike":"140.0","price":"149.34","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"142.09","win_loss":"1"},{"rank":"1823","stock":"OKTA","expiration":"2021-12-17","strike":"212.5","price":"223.66","premium_per_contract":"176","weekly_roi":"0.83","closing_price":"217.91","win_loss":"1"},{"rank":"1824","stock":"TECK","expiration":"2021-12-17","strike":"26.0","price":"27.22","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"26.95","win_loss":"1"},{"rank":"1825","stock":"LCID","expiration":"2021-12-17","strike":"31.0","price":"37.66","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"40.01","win_loss":"1"},{"rank":"1826","stock":"CAT","expiration":"2021-12-17","strike":"202.5","price":"203.46","premium_per_contract":"214","weekly_roi":"1.06","closing_price":"201.37","win_loss":"0"},{"rank":"1827","stock":"FL","expiration":"2021-12-17","strike":"43.0","price":"44.41","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"42.03","win_loss":"0"},{"rank":"1828","stock":"AMC","expiration":"2021-12-17","strike":"27.0","price":"27.44","premium_per_contract":"196","weekly_roi":"7.26","closing_price":"29.12","win_loss":"1"},{"rank":"1829","stock":"MDB","expiration":"2021-12-17","strike":"490.0","price":"507.73","premium_per_contract":"660","weekly_roi":"1.35","closing_price":"497.85","win_loss":"1"},{"rank":"1830","stock":"MELI","expiration":"2021-12-17","strike":"1080.0","price":"1144.5","premium_per_contract":"869","weekly_roi":"0.81","closing_price":"1187.55","win_loss":"1"},{"rank":"1831","stock":"LRCX","expiration":"2021-12-17","strike":"700.0","price":"705.96","premium_per_contract":"980","weekly_roi":"1.4","closing_price":"669.17","win_loss":"0"},{"rank":"1832","stock":"UWMC","expiration":"2021-12-17","strike":"6.5","price":"6.98","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.51","win_loss":"1"},{"rank":"1833","stock":"CNC","expiration":"2021-12-17","strike":"78.0","price":"78.45","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"83.02","win_loss":"1"},{"rank":"1834","stock":"BP","expiration":"2021-12-17","strike":"27.0","price":"27.41","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"26.3","win_loss":"0"},{"rank":"1835","stock":"LCID","expiration":"2021-12-17","strike":"30.0","price":"37.66","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"40.01","win_loss":"1"},{"rank":"1836","stock":"DDD","expiration":"2021-12-17","strike":"19.0","price":"22.22","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.83","win_loss":"1"},{"rank":"1837","stock":"RH","expiration":"2021-12-17","strike":"585.0","price":"603.0","premium_per_contract":"360","weekly_roi":"0.62","closing_price":"552.82","win_loss":"0"},{"rank":"1838","stock":"LVS","expiration":"2021-12-17","strike":"37.0","price":"37.66","premium_per_contract":"59","weekly_roi":"1.59","closing_price":"35.44","win_loss":"0"},{"rank":"1839","stock":"SQ","expiration":"2021-12-17","strike":"175.0","price":"181.32","premium_per_contract":"229","weekly_roi":"1.31","closing_price":"167.06","win_loss":"0"},{"rank":"1840","stock":"HPE","expiration":"2021-12-17","strike":"15.0","price":"15.21","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.08","win_loss":"1"},{"rank":"1841","stock":"TSLA","expiration":"2021-12-17","strike":"985.0","price":"1017.03","premium_per_contract":"1545","weekly_roi":"1.57","closing_price":"932.57","win_loss":"0"},{"rank":"1842","stock":"OIH","expiration":"2021-12-17","strike":"190.0","price":"197.24","premium_per_contract":"130","weekly_roi":"0.68","closing_price":"182.81","win_loss":"0"},{"rank":"1843","stock":"MPC","expiration":"2021-12-17","strike":"63.0","price":"63.69","premium_per_contract":"77","weekly_roi":"1.22","closing_price":"62.45","win_loss":"0"},{"rank":"1844","stock":"RNG","expiration":"2021-12-17","strike":"180.0","price":"185.38","premium_per_contract":"350","weekly_roi":"1.94","closing_price":"185.21","win_loss":"1"},{"rank":"1845","stock":"XOP","expiration":"2021-12-17","strike":"99.5","price":"101.56","premium_per_contract":"139","weekly_roi":"1.4","closing_price":"93.61","win_loss":"0"},{"rank":"1846","stock":"MU","expiration":"2021-12-17","strike":"84.0","price":"85.54","premium_per_contract":"101","weekly_roi":"1.2","closing_price":"83.0","win_loss":"0"},{"rank":"1847","stock":"CZR","expiration":"2021-12-17","strike":"88.0","price":"88.98","premium_per_contract":"182","weekly_roi":"2.07","closing_price":"87.91","win_loss":"0"},{"rank":"1848","stock":"WDAY","expiration":"2021-12-17","strike":"275.0","price":"279.68","premium_per_contract":"274","weekly_roi":"1.0","closing_price":"273.88","win_loss":"0"},{"rank":"1849","stock":"LYFT","expiration":"2021-12-17","strike":"38.5","price":"39.51","premium_per_contract":"65","weekly_roi":"1.69","closing_price":"38.07","win_loss":"0"},{"rank":"1850","stock":"SONY","expiration":"2021-12-17","strike":"122.0","price":"123.26","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"121.13","win_loss":"0"},{"rank":"1851","stock":"AMD","expiration":"2021-12-17","strike":"137.0","price":"138.55","premium_per_contract":"259","weekly_roi":"1.89","closing_price":"137.75","win_loss":"1"},{"rank":"1852","stock":"SHOP","expiration":"2021-12-17","strike":"1430.0","price":"1461.58","premium_per_contract":"2210","weekly_roi":"1.55","closing_price":"1323.4","win_loss":"0"},{"rank":"1853","stock":"BB","expiration":"2021-12-17","strike":"8.5","price":"8.79","premium_per_contract":"18","weekly_roi":"2.12","closing_price":"9.17","win_loss":"1"},{"rank":"1854","stock":"BBY","expiration":"2021-12-17","strike":"102.0","price":"103.82","premium_per_contract":"121","weekly_roi":"1.19","closing_price":"100.03","win_loss":"0"},{"rank":"1855","stock":"VALE","expiration":"2021-12-17","strike":"13.0","price":"13.52","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"14.0","win_loss":"1"},{"rank":"1856","stock":"NEGG","expiration":"2021-12-17","strike":"11.0","price":"12.83","premium_per_contract":"26","weekly_roi":"2.36","closing_price":"11.48","win_loss":"1"},{"rank":"1857","stock":"ABNB","expiration":"2021-12-17","strike":"172.5","price":"180.42","premium_per_contract":"177","weekly_roi":"1.03","closing_price":"157.91","win_loss":"0"},{"rank":"1858","stock":"COF","expiration":"2021-12-17","strike":"150.0","price":"150.41","premium_per_contract":"209","weekly_roi":"1.39","closing_price":"144.08","win_loss":"0"},{"rank":"1859","stock":"VLO","expiration":"2021-12-17","strike":"70.0","price":"70.85","premium_per_contract":"85","weekly_roi":"1.21","closing_price":"68.69","win_loss":"0"},{"rank":"1860","stock":"TGT","expiration":"2021-12-17","strike":"237.5","price":"238.18","premium_per_contract":"258","weekly_roi":"1.09","closing_price":"223.31","win_loss":"0"},{"rank":"1861","stock":"MOS","expiration":"2021-12-17","strike":"36.0","price":"36.74","premium_per_contract":"42","weekly_roi":"1.17","closing_price":"36.46","win_loss":"1"},{"rank":"1862","stock":"PACB","expiration":"2021-12-17","strike":"19.0","price":"20.88","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"21.04","win_loss":"1"},{"rank":"1863","stock":"BNTX","expiration":"2021-12-17","strike":"240.0","price":"257.68","premium_per_contract":"480","weekly_roi":"2.0","closing_price":"287.28","win_loss":"1"},{"rank":"1864","stock":"TSM","expiration":"2021-12-17","strike":"119.0","price":"119.13","premium_per_contract":"182","weekly_roi":"1.53","closing_price":"116.32","win_loss":"0"},{"rank":"1865","stock":"ILMN","expiration":"2021-12-17","strike":"370.0","price":"374.52","premium_per_contract":"400","weekly_roi":"1.08","closing_price":"384.92","win_loss":"1"},{"rank":"1866","stock":"COP","expiration":"2021-12-17","strike":"71.0","price":"73.49","premium_per_contract":"41","weekly_roi":"0.58","closing_price":"68.61","win_loss":"0"},{"rank":"1867","stock":"ANF","expiration":"2021-12-17","strike":"35.0","price":"35.48","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"33.55","win_loss":"0"},{"rank":"1868","stock":"EA","expiration":"2021-12-17","strike":"125.0","price":"125.64","premium_per_contract":"154","weekly_roi":"1.23","closing_price":"127.52","win_loss":"1"},{"rank":"1869","stock":"OSTK","expiration":"2021-12-17","strike":"66.0","price":"73.22","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"64.38","win_loss":"0"},{"rank":"1870","stock":"CVX","expiration":"2021-12-17","strike":"118.0","price":"118.34","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"113.6","win_loss":"0"},{"rank":"1871","stock":"MTCH","expiration":"2021-12-17","strike":"128.0","price":"130.34","premium_per_contract":"200","weekly_roi":"1.57","closing_price":"126.65","win_loss":"0"},{"rank":"1872","stock":"TQQQ","expiration":"2021-12-17","strike":"165.0","price":"167.47","premium_per_contract":"420","weekly_roi":"2.55","closing_price":"75.4","win_loss":"0"},{"rank":"1873","stock":"DOW","expiration":"2021-12-17","strike":"54.0","price":"54.68","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"54.1","win_loss":"1"},{"rank":"1874","stock":"LCID","expiration":"2021-12-17","strike":"34.0","price":"37.66","premium_per_contract":"79","weekly_roi":"2.32","closing_price":"40.01","win_loss":"1"},{"rank":"1875","stock":"KLAC","expiration":"2021-12-17","strike":"407.5","price":"410.69","premium_per_contract":"470","weekly_roi":"1.15","closing_price":"391.55","win_loss":"0"},{"rank":"1876","stock":"USB","expiration":"2021-12-17","strike":"57.5","price":"57.77","premium_per_contract":"59","weekly_roi":"1.03","closing_price":"55.73","win_loss":"0"},{"rank":"1877","stock":"ATVI","expiration":"2021-12-17","strike":"58.0","price":"58.6","premium_per_contract":"83","weekly_roi":"1.43","closing_price":"61.36","win_loss":"1"},{"rank":"1878","stock":"PINS","expiration":"2021-12-17","strike":"35.0","price":"37.26","premium_per_contract":"37","weekly_roi":"1.06","closing_price":"36.51","win_loss":"1"},{"rank":"1879","stock":"CRM","expiration":"2021-12-17","strike":"265.0","price":"266.03","premium_per_contract":"335","weekly_roi":"1.26","closing_price":"252.93","win_loss":"0"},{"rank":"1880","stock":"NUE","expiration":"2021-12-17","strike":"113.0","price":"113.21","premium_per_contract":"225","weekly_roi":"1.99","closing_price":"118.0","win_loss":"1"},{"rank":"1881","stock":"IBM","expiration":"2021-12-17","strike":"124.0","price":"124.09","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"127.4","win_loss":"1"},{"rank":"1882","stock":"SVXY","expiration":"2021-12-17","strike":"57.5","price":"58.53","premium_per_contract":"78","weekly_roi":"1.36","closing_price":"56.68","win_loss":"0"},{"rank":"1883","stock":"SOXL","expiration":"2021-12-17","strike":"63.0","price":"67.6","premium_per_contract":"130","weekly_roi":"2.06","closing_price":"58.96","win_loss":"0"},{"rank":"1884","stock":"ROKU","expiration":"2021-12-17","strike":"217.5","price":"229.25","premium_per_contract":"300","weekly_roi":"1.38","closing_price":"236.46","win_loss":"1"},{"rank":"1885","stock":"HAL","expiration":"2021-12-17","strike":"23.0","price":"23.93","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"22.11","win_loss":"0"},{"rank":"1886","stock":"Z","expiration":"2021-12-17","strike":"55.0","price":"60.23","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"62.46","win_loss":"1"},{"rank":"1887","stock":"URI","expiration":"2021-12-17","strike":"347.5","price":"347.81","premium_per_contract":"590","weekly_roi":"1.7","closing_price":"332.33","win_loss":"0"},{"rank":"1888","stock":"STNE","expiration":"2021-12-17","strike":"17.0","price":"17.68","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"15.64","win_loss":"0"},{"rank":"1889","stock":"ARKK","expiration":"2021-12-17","strike":"94.0","price":"96.17","premium_per_contract":"170","weekly_roi":"1.81","closing_price":"97.2","win_loss":"1"},{"rank":"1890","stock":"FIVE","expiration":"2021-12-17","strike":"200.0","price":"201.73","premium_per_contract":"285","weekly_roi":"1.42","closing_price":"182.4","win_loss":"0"},{"rank":"1891","stock":"MELI","expiration":"2021-12-17","strike":"1085.0","price":"1144.5","premium_per_contract":"950","weekly_roi":"0.88","closing_price":"1187.55","win_loss":"1"},{"rank":"1892","stock":"LUMN","expiration":"2021-12-17","strike":"12.0","price":"12.13","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"12.59","win_loss":"1"},{"rank":"1893","stock":"TWLO","expiration":"2021-12-17","strike":"247.5","price":"264.54","premium_per_contract":"176","weekly_roi":"0.71","closing_price":"273.63","win_loss":"1"},{"rank":"1894","stock":"TZA","expiration":"2021-12-17","strike":"27.0","price":"28.69","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"30.19","win_loss":"1"},{"rank":"1895","stock":"CRWD","expiration":"2021-12-17","strike":"195.0","price":"198.6","premium_per_contract":"360","weekly_roi":"1.85","closing_price":"205.1","win_loss":"1"},{"rank":"1896","stock":"DWAC","expiration":"2021-12-17","strike":"39.0","price":"56.02","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"50.06","win_loss":"1"},{"rank":"1897","stock":"KMI","expiration":"2021-12-17","strike":"16.0","price":"16.16","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"15.6","win_loss":"0"},{"rank":"1898","stock":"ADSK","expiration":"2021-12-17","strike":"260.0","price":"269.0","premium_per_contract":"166","weekly_roi":"0.64","closing_price":"277.65","win_loss":"1"},{"rank":"1899","stock":"NFLX","expiration":"2021-12-17","strike":"610.0","price":"611.66","premium_per_contract":"855","weekly_roi":"1.4","closing_price":"586.73","win_loss":"0"},{"rank":"1900","stock":"UAA","expiration":"2021-12-17","strike":"23.0","price":"23.61","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"20.9","win_loss":"0"},{"rank":"1901","stock":"NEM","expiration":"2021-12-17","strike":"56.0","price":"56.1","premium_per_contract":"76","weekly_roi":"1.36","closing_price":"59.24","win_loss":"1"},{"rank":"1902","stock":"PANW","expiration":"2021-12-17","strike":"525.0","price":"531.85","premium_per_contract":"600","weekly_roi":"1.14","closing_price":"530.14","win_loss":"1"},{"rank":"1903","stock":"XOP","expiration":"2021-12-17","strike":"100.0","price":"101.56","premium_per_contract":"161","weekly_roi":"1.61","closing_price":"93.61","win_loss":"0"},{"rank":"1904","stock":"DVN","expiration":"2021-12-17","strike":"42.0","price":"43.42","premium_per_contract":"54","weekly_roi":"1.29","closing_price":"39.2","win_loss":"0"},{"rank":"1905","stock":"FUTU","expiration":"2021-12-17","strike":"42.0","price":"43.95","premium_per_contract":"215","weekly_roi":"5.12","closing_price":"39.08","win_loss":"0"},{"rank":"1906","stock":"QS","expiration":"2021-12-17","strike":"20.5","price":"23.9","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"23.78","win_loss":"1"},{"rank":"1907","stock":"INO","expiration":"2021-12-17","strike":"5.5","price":"6.04","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.5","win_loss":"1"},{"rank":"1908","stock":"LRCX","expiration":"2021-12-17","strike":"702.5","price":"705.96","premium_per_contract":"1105","weekly_roi":"1.57","closing_price":"669.17","win_loss":"0"},{"rank":"1909","stock":"XLE","expiration":"2021-12-17","strike":"56.5","price":"57.24","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"54.37","win_loss":"0"},{"rank":"1910","stock":"WY","expiration":"2021-12-17","strike":"40.0","price":"40.02","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"39.64","win_loss":"0"},{"rank":"1911","stock":"TSLA","expiration":"2021-12-17","strike":"990.0","price":"1017.03","premium_per_contract":"1705","weekly_roi":"1.72","closing_price":"932.57","win_loss":"0"},{"rank":"1912","stock":"GE","expiration":"2021-12-17","strike":"96.0","price":"96.95","premium_per_contract":"97","weekly_roi":"1.01","closing_price":"91.45","win_loss":"0"},{"rank":"1913","stock":"CPNG","expiration":"2021-12-17","strike":"25.5","price":"26.76","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"29.15","win_loss":"1"},{"rank":"1914","stock":"DKS","expiration":"2021-12-17","strike":"113.0","price":"113.81","premium_per_contract":"215","weekly_roi":"1.9","closing_price":"103.98","win_loss":"0"},{"rank":"1915","stock":"TAN","expiration":"2021-12-17","strike":"81.0","price":"83.64","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"79.04","win_loss":"0"},{"rank":"1916","stock":"TDOC","expiration":"2021-12-17","strike":"89.0","price":"94.01","premium_per_contract":"108","weekly_roi":"1.21","closing_price":"97.77","win_loss":"1"},{"rank":"1917","stock":"SHAK","expiration":"2021-12-17","strike":"72.5","price":"75.03","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"71.62","win_loss":"0"},{"rank":"1918","stock":"AA","expiration":"2021-12-17","strike":"47.0","price":"48.8","premium_per_contract":"66","weekly_roi":"1.4","closing_price":"53.73","win_loss":"1"},{"rank":"1919","stock":"NTR","expiration":"2021-12-17","strike":"69.0","price":"70.32","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"70.84","win_loss":"1"},{"rank":"1920","stock":"FB","expiration":"2021-12-17","strike":"327.5","price":"329.75","premium_per_contract":"430","weekly_roi":"1.31","closing_price":"333.79","win_loss":"1"},{"rank":"1921","stock":"JD","expiration":"2021-12-17","strike":"78.0","price":"79.71","premium_per_contract":"111","weekly_roi":"1.42","closing_price":"71.04","win_loss":"0"},{"rank":"1922","stock":"BILI","expiration":"2021-12-17","strike":"52.0","price":"59.13","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"49.95","win_loss":"0"},{"rank":"1923","stock":"TTD","expiration":"2021-12-17","strike":"88.0","price":"94.06","premium_per_contract":"95","weekly_roi":"1.08","closing_price":"89.99","win_loss":"1"},{"rank":"1924","stock":"APA","expiration":"2021-12-17","strike":"25.5","price":"26.67","premium_per_contract":"30","weekly_roi":"1.18","closing_price":"24.38","win_loss":"0"},{"rank":"1925","stock":"AFRM","expiration":"2021-12-17","strike":"107.0","price":"114.68","premium_per_contract":"210","weekly_roi":"1.96","closing_price":"98.77","win_loss":"0"},{"rank":"1926","stock":"GOEV","expiration":"2021-12-17","strike":"8.0","price":"9.36","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.94","win_loss":"1"},{"rank":"1927","stock":"C","expiration":"2021-12-17","strike":"60.0","price":"60.71","premium_per_contract":"57","weekly_roi":"0.97","closing_price":"59.54","win_loss":"0"},{"rank":"1928","stock":"YETI","expiration":"2021-12-17","strike":"89.0","price":"89.97","premium_per_contract":"140","weekly_roi":"1.57","closing_price":"81.75","win_loss":"0"},{"rank":"1929","stock":"GRPN","expiration":"2021-12-17","strike":"21.5","price":"22.34","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"22.05","win_loss":"1"},{"rank":"1930","stock":"BABA","expiration":"2021-12-17","strike":"122.0","price":"125.06","premium_per_contract":"258","weekly_roi":"2.11","closing_price":"122.1","win_loss":"1"},{"rank":"1931","stock":"RH","expiration":"2021-12-17","strike":"590.0","price":"603.0","premium_per_contract":"660","weekly_roi":"1.12","closing_price":"552.82","win_loss":"0"},{"rank":"1932","stock":"APPS","expiration":"2021-12-17","strike":"49.0","price":"53.25","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"55.23","win_loss":"1"},{"rank":"1933","stock":"NTES","expiration":"2021-12-17","strike":"100.0","price":"102.84","premium_per_contract":"130","weekly_roi":"1.3","closing_price":"93.75","win_loss":"0"},{"rank":"1934","stock":"NKE","expiration":"2021-12-17","strike":"167.5","price":"169.06","premium_per_contract":"152","weekly_roi":"0.91","closing_price":"161.36","win_loss":"0"},{"rank":"1935","stock":"TZA","expiration":"2021-12-17","strike":"26.5","price":"28.69","premium_per_contract":"19","weekly_roi":"0.72","closing_price":"30.19","win_loss":"1"},{"rank":"1936","stock":"EBAY","expiration":"2021-12-17","strike":"65.0","price":"66.89","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"64.03","win_loss":"0"},{"rank":"1937","stock":"TNA","expiration":"2021-12-17","strike":"81.0","price":"81.71","premium_per_contract":"305","weekly_roi":"3.77","closing_price":"76.93","win_loss":"0"},{"rank":"1938","stock":"SHOP","expiration":"2021-12-17","strike":"1435.0","price":"1461.58","premium_per_contract":"2370","weekly_roi":"1.65","closing_price":"1323.4","win_loss":"0"},{"rank":"1939","stock":"PYPL","expiration":"2021-12-17","strike":"185.0","price":"188.51","premium_per_contract":"216","weekly_roi":"1.17","closing_price":"186.2","win_loss":"1"},{"rank":"1940","stock":"ZM","expiration":"2021-12-17","strike":"175.0","price":"185.25","premium_per_contract":"160","weekly_roi":"0.91","closing_price":"199.74","win_loss":"1"},{"rank":"1941","stock":"PENN","expiration":"2021-12-17","strike":"47.0","price":"48.96","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"48.22","win_loss":"1"},{"rank":"1942","stock":"MSTR","expiration":"2021-12-17","strike":"540.0","price":"600.84","premium_per_contract":"480","weekly_roi":"0.89","closing_price":"571.58","win_loss":"1"},{"rank":"1943","stock":"SPLK","expiration":"2021-12-17","strike":"109.0","price":"110.84","premium_per_contract":"178","weekly_roi":"1.63","closing_price":"111.34","win_loss":"1"},{"rank":"1944","stock":"URBN","expiration":"2021-12-17","strike":"30.0","price":"30.54","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"28.43","win_loss":"0"},{"rank":"1945","stock":"GS","expiration":"2021-12-17","strike":"390.0","price":"391.06","premium_per_contract":"495","weekly_roi":"1.27","closing_price":"381.8","win_loss":"0"},{"rank":"1946","stock":"OKTA","expiration":"2021-12-17","strike":"215.0","price":"223.66","premium_per_contract":"248","weekly_roi":"1.15","closing_price":"217.91","win_loss":"1"},{"rank":"1947","stock":"MELI","expiration":"2021-12-17","strike":"1090.0","price":"1144.5","premium_per_contract":"1030","weekly_roi":"0.94","closing_price":"1187.55","win_loss":"1"},{"rank":"1948","stock":"DHI","expiration":"2021-12-17","strike":"108.0","price":"109.65","premium_per_contract":"99","weekly_roi":"0.92","closing_price":"103.02","win_loss":"0"},{"rank":"1949","stock":"MRNA","expiration":"2021-12-17","strike":"230.0","price":"257.06","premium_per_contract":"190","weekly_roi":"0.83","closing_price":"294.8","win_loss":"1"},{"rank":"1950","stock":"ENPH","expiration":"2021-12-17","strike":"205.0","price":"215.02","premium_per_contract":"305","weekly_roi":"1.49","closing_price":"189.11","win_loss":"0"},{"rank":"1951","stock":"DFS","expiration":"2021-12-17","strike":"115.0","price":"116.77","premium_per_contract":"114","weekly_roi":"1.0","closing_price":"114.11","win_loss":"0"},{"rank":"1952","stock":"UPST","expiration":"2021-12-17","strike":"150.0","price":"160.75","premium_per_contract":"420","weekly_roi":"2.8","closing_price":"139.18","win_loss":"0"},{"rank":"1953","stock":"AAL","expiration":"2021-12-17","strike":"18.0","price":"18.01","premium_per_contract":"50","weekly_roi":"2.78","closing_price":"16.95","win_loss":"0"},{"rank":"1954","stock":"SNAP","expiration":"2021-12-17","strike":"48.0","price":"50.82","premium_per_contract":"47","weekly_roi":"0.98","closing_price":"45.29","win_loss":"0"},{"rank":"1955","stock":"JDST","expiration":"2021-12-17","strike":"11.5","price":"12.16","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"12.05","win_loss":"1"},{"rank":"1956","stock":"SOFI","expiration":"2021-12-17","strike":"14.0","price":"15.01","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"14.65","win_loss":"1"},{"rank":"1957","stock":"INTC","expiration":"2021-12-17","strike":"50.0","price":"50.59","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"50.62","win_loss":"1"},{"rank":"1958","stock":"SWKS","expiration":"2021-12-17","strike":"160.0","price":"162.48","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"151.7","win_loss":"0"},{"rank":"1959","stock":"FAZ","expiration":"2021-12-17","strike":"18.5","price":"19.57","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.37","win_loss":"1"},{"rank":"1960","stock":"AMD","expiration":"2021-12-17","strike":"138.0","price":"138.55","premium_per_contract":"315","weekly_roi":"2.28","closing_price":"137.75","win_loss":"0"},{"rank":"1961","stock":"USO","expiration":"2021-12-17","strike":"52.0","price":"52.03","premium_per_contract":"95","weekly_roi":"1.83","closing_price":"50.78","win_loss":"0"},{"rank":"1962","stock":"FSLY","expiration":"2021-12-17","strike":"37.0","price":"40.44","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"40.68","win_loss":"1"},{"rank":"1963","stock":"DDOG","expiration":"2021-12-17","strike":"170.0","price":"174.56","premium_per_contract":"355","weekly_roi":"2.09","closing_price":"170.16","win_loss":"1"},{"rank":"1964","stock":"OXY","expiration":"2021-12-17","strike":"29.0","price":"30.77","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"28.04","win_loss":"0"},{"rank":"1965","stock":"GPS","expiration":"2021-12-17","strike":"16.5","price":"16.95","premium_per_contract":"21","weekly_roi":"1.27","closing_price":"16.82","win_loss":"1"},{"rank":"1966","stock":"VXX","expiration":"2021-12-17","strike":"20.0","price":"20.78","premium_per_contract":"43","weekly_roi":"2.15","closing_price":"21.97","win_loss":"1"},{"rank":"1967","stock":"CZR","expiration":"2021-12-17","strike":"88.5","price":"88.98","premium_per_contract":"206","weekly_roi":"2.33","closing_price":"87.91","win_loss":"0"},{"rank":"1968","stock":"TSLA","expiration":"2021-12-17","strike":"995.0","price":"1017.03","premium_per_contract":"1875","weekly_roi":"1.88","closing_price":"932.57","win_loss":"0"},{"rank":"1969","stock":"JMIA","expiration":"2021-12-17","strike":"12.0","price":"12.98","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"12.54","win_loss":"1"},{"rank":"1970","stock":"NEGG","expiration":"2021-12-17","strike":"11.5","price":"12.83","premium_per_contract":"38","weekly_roi":"3.3","closing_price":"11.48","win_loss":"0"},{"rank":"1971","stock":"PANW","expiration":"2021-12-17","strike":"527.5","price":"531.85","premium_per_contract":"710","weekly_roi":"1.35","closing_price":"530.14","win_loss":"1"},{"rank":"1972","stock":"HFC","expiration":"2021-12-17","strike":"33.0","price":"33.11","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1973","stock":"TZA","expiration":"2021-12-17","strike":"27.5","price":"28.69","premium_per_contract":"63","weekly_roi":"2.29","closing_price":"30.19","win_loss":"1"},{"rank":"1974","stock":"LABD","expiration":"2021-12-17","strike":"27.0","price":"28.55","premium_per_contract":"114","weekly_roi":"4.26","closing_price":"23.6","win_loss":"0"},{"rank":"1975","stock":"SNOW","expiration":"2021-12-17","strike":"365.0","price":"371.24","premium_per_contract":"670","weekly_roi":"1.84","closing_price":"332.33","win_loss":"0"},{"rank":"1976","stock":"RIOT","expiration":"2021-12-17","strike":"21.0","price":"26.0","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.24","win_loss":"1"},{"rank":"1977","stock":"OIH","expiration":"2021-12-17","strike":"191.0","price":"197.24","premium_per_contract":"135","weekly_roi":"0.71","closing_price":"182.81","win_loss":"0"},{"rank":"1978","stock":"M","expiration":"2021-12-17","strike":"26.5","price":"26.73","premium_per_contract":"79","weekly_roi":"2.98","closing_price":"24.55","win_loss":"0"},{"rank":"1979","stock":"WYNN","expiration":"2021-12-17","strike":"87.5","price":"87.58","premium_per_contract":"174","weekly_roi":"1.99","closing_price":"82.27","win_loss":"0"},{"rank":"1980","stock":"MDB","expiration":"2021-12-17","strike":"495.0","price":"507.73","premium_per_contract":"819","weekly_roi":"1.66","closing_price":"497.85","win_loss":"1"},{"rank":"1981","stock":"BLNK","expiration":"2021-12-17","strike":"29.0","price":"32.38","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"28.21","win_loss":"0"},{"rank":"1982","stock":"WDC","expiration":"2021-12-17","strike":"57.5","price":"57.87","premium_per_contract":"99","weekly_roi":"1.72","closing_price":"56.85","win_loss":"0"},{"rank":"1983","stock":"X","expiration":"2021-12-17","strike":"22.0","price":"22.73","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"23.08","win_loss":"1"},{"rank":"1984","stock":"CF","expiration":"2021-12-17","strike":"61.0","price":"61.17","premium_per_contract":"105","weekly_roi":"1.72","closing_price":"64.81","win_loss":"1"},{"rank":"1985","stock":"IRNT","expiration":"2021-12-17","strike":"6.0","price":"7.15","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"4.32","win_loss":"0"},{"rank":"1986","stock":"SU","expiration":"2021-12-17","strike":"24.5","price":"24.62","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"23.18","win_loss":"0"},{"rank":"1987","stock":"NOW","expiration":"2021-12-17","strike":"640.0","price":"647.0","premium_per_contract":"919","weekly_roi":"1.44","closing_price":"615.63","win_loss":"0"},{"rank":"1988","stock":"MVIS","expiration":"2021-12-17","strike":"6.0","price":"6.39","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"6.04","win_loss":"1"},{"rank":"1989","stock":"TTWO","expiration":"2021-12-17","strike":"165.0","price":"165.6","premium_per_contract":"229","weekly_roi":"1.39","closing_price":"175.74","win_loss":"1"},{"rank":"1990","stock":"HIMX","expiration":"2021-12-17","strike":"11.0","price":"11.6","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.96","win_loss":"1"},{"rank":"1991","stock":"FCX","expiration":"2021-12-17","strike":"37.0","price":"38.37","premium_per_contract":"37","weekly_roi":"1.0","closing_price":"38.0","win_loss":"1"},{"rank":"1992","stock":"SHOP","expiration":"2021-12-17","strike":"1440.0","price":"1461.58","premium_per_contract":"2580","weekly_roi":"1.79","closing_price":"1323.4","win_loss":"0"},{"rank":"1993","stock":"BYND","expiration":"2021-12-17","strike":"63.0","price":"64.51","premium_per_contract":"173","weekly_roi":"2.75","closing_price":"69.24","win_loss":"1"},{"rank":"1994","stock":"RVLV","expiration":"2021-12-17","strike":"61.0","price":"64.0","premium_per_contract":"100","weekly_roi":"1.64","closing_price":"57.21","win_loss":"0"},{"rank":"1995","stock":"BBBY","expiration":"2021-12-17","strike":"17.0","price":"17.71","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"15.98","win_loss":"0"},{"rank":"1996","stock":"DE","expiration":"2021-12-17","strike":"352.5","price":"358.36","premium_per_contract":"250","weekly_roi":"0.71","closing_price":"347.03","win_loss":"0"},{"rank":"1997","stock":"MARA","expiration":"2021-12-17","strike":"32.0","price":"40.44","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"33.85","win_loss":"1"},{"rank":"1998","stock":"URA","expiration":"2021-12-17","strike":"24.0","price":"24.18","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"23.46","win_loss":"0"},{"rank":"1999","stock":"XOM","expiration":"2021-12-17","strike":"63.0","price":"63.01","premium_per_contract":"78","weekly_roi":"1.24","closing_price":"60.03","win_loss":"0"},{"rank":"2000","stock":"LITE","expiration":"2021-12-17","strike":"100.0","price":"100.6","premium_per_contract":"130","weekly_roi":"1.3","closing_price":"104.19","win_loss":"1"},{"rank":"2001","stock":"SVXY","expiration":"2021-12-17","strike":"58.0","price":"58.53","premium_per_contract":"94","weekly_roi":"1.62","closing_price":"56.68","win_loss":"0"},{"rank":"2002","stock":"SPOT","expiration":"2021-12-17","strike":"227.5","price":"233.26","premium_per_contract":"295","weekly_roi":"1.3","closing_price":"235.28","win_loss":"1"},{"rank":"2003","stock":"CC","expiration":"2021-12-17","strike":"32.0","price":"32.6","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"32.42","win_loss":"1"},{"rank":"2004","stock":"TWTR","expiration":"2021-12-17","strike":"43.0","price":"45.56","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"43.07","win_loss":"1"},{"rank":"2005","stock":"LL","expiration":"2021-12-17","strike":"17.0","price":"17.53","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"16.4","win_loss":"0"},{"rank":"2006","stock":"GME","expiration":"2021-12-17","strike":"90.0","price":"159.01","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"155.64","win_loss":"1"},{"rank":"2007","stock":"TSLA","expiration":"2021-12-17","strike":"1000.0","price":"1017.03","premium_per_contract":"2085","weekly_roi":"2.08","closing_price":"932.57","win_loss":"0"},{"rank":"2008","stock":"WDAY","expiration":"2021-12-17","strike":"277.5","price":"279.68","premium_per_contract":"355","weekly_roi":"1.28","closing_price":"273.88","win_loss":"0"},{"rank":"2009","stock":"LULU","expiration":"2021-12-17","strike":"405.0","price":"409.58","premium_per_contract":"535","weekly_roi":"1.32","closing_price":"384.66","win_loss":"0"},{"rank":"2010","stock":"AMBA","expiration":"2021-12-17","strike":"207.5","price":"207.81","premium_per_contract":"600","weekly_roi":"2.89","closing_price":"180.39","win_loss":"0"},{"rank":"2011","stock":"SFIX","expiration":"2021-12-17","strike":"17.5","price":"19.08","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"18.71","win_loss":"1"},{"rank":"2012","stock":"CVNA","expiration":"2021-12-17","strike":"257.5","price":"270.82","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"223.59","win_loss":"0"},{"rank":"2013","stock":"ETSY","expiration":"2021-12-17","strike":"220.0","price":"225.28","premium_per_contract":"425","weekly_roi":"1.93","closing_price":"221.6","win_loss":"1"},{"rank":"2014","stock":"XLNX","expiration":"2021-12-17","strike":"215.0","price":"217.18","premium_per_contract":"350","weekly_roi":"1.63","closing_price":"delisted","win_loss":"0"},{"rank":"2015","stock":"BIIB","expiration":"2021-12-17","strike":"230.0","price":"232.62","premium_per_contract":"270","weekly_roi":"1.17","closing_price":"237.43","win_loss":"1"},{"rank":"2016","stock":"GME","expiration":"2021-12-17","strike":"100.0","price":"159.01","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"155.64","win_loss":"1"},{"rank":"2017","stock":"HES","expiration":"2021-12-17","strike":"78.0","price":"79.16","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"71.62","win_loss":"0"},{"rank":"2018","stock":"TQQQ","expiration":"2021-12-17","strike":"166.0","price":"167.47","premium_per_contract":"445","weekly_roi":"2.68","closing_price":"75.4","win_loss":"0"},{"rank":"2019","stock":"BBY","expiration":"2021-12-17","strike":"103.0","price":"103.82","premium_per_contract":"161","weekly_roi":"1.56","closing_price":"100.03","win_loss":"0"},{"rank":"2020","stock":"BIDU","expiration":"2021-12-17","strike":"143.0","price":"149.34","premium_per_contract":"115","weekly_roi":"0.81","closing_price":"142.09","win_loss":"0"},{"rank":"2021","stock":"KWEB","expiration":"2021-12-17","strike":"42.0","price":"43.22","premium_per_contract":"52","weekly_roi":"1.24","closing_price":"39.59","win_loss":"0"},{"rank":"2022","stock":"TWLO","expiration":"2021-12-17","strike":"250.0","price":"264.54","premium_per_contract":"218","weekly_roi":"0.87","closing_price":"273.63","win_loss":"1"},{"rank":"2023","stock":"PDD","expiration":"2021-12-17","strike":"60.0","price":"63.62","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"58.06","win_loss":"0"},{"rank":"2024","stock":"SOXL","expiration":"2021-12-17","strike":"64.0","price":"67.6","premium_per_contract":"155","weekly_roi":"2.42","closing_price":"58.96","win_loss":"0"},{"rank":"2025","stock":"MTCH","expiration":"2021-12-17","strike":"129.0","price":"130.34","premium_per_contract":"239","weekly_roi":"1.85","closing_price":"126.65","win_loss":"0"},{"rank":"2026","stock":"OIH","expiration":"2021-12-17","strike":"192.0","price":"197.24","premium_per_contract":"165","weekly_roi":"0.86","closing_price":"182.81","win_loss":"0"},{"rank":"2027","stock":"JWN","expiration":"2021-12-17","strike":"19.0","price":"20.86","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.21","win_loss":"1"},{"rank":"2028","stock":"DLTR","expiration":"2021-12-17","strike":"141.0","price":"141.55","premium_per_contract":"147","weekly_roi":"1.04","closing_price":"136.32","win_loss":"0"},{"rank":"2029","stock":"AFRM","expiration":"2021-12-17","strike":"108.0","price":"114.68","premium_per_contract":"235","weekly_roi":"2.18","closing_price":"98.77","win_loss":"0"},{"rank":"2030","stock":"YINN","expiration":"2021-12-17","strike":"9.0","price":"9.79","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.26","win_loss":"0"},{"rank":"2031","stock":"PLUG","expiration":"2021-12-17","strike":"30.0","price":"33.22","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"29.75","win_loss":"0"},{"rank":"2032","stock":"NIO","expiration":"2021-12-17","strike":"33.0","price":"34.26","premium_per_contract":"74","weekly_roi":"2.24","closing_price":"30.0","win_loss":"0"},{"rank":"2033","stock":"OKTA","expiration":"2021-12-17","strike":"217.5","price":"223.66","premium_per_contract":"325","weekly_roi":"1.49","closing_price":"217.91","win_loss":"1"},{"rank":"2034","stock":"MSTR","expiration":"2021-12-17","strike":"550.0","price":"600.84","premium_per_contract":"700","weekly_roi":"1.27","closing_price":"571.58","win_loss":"1"},{"rank":"2035","stock":"MU","expiration":"2021-12-17","strike":"85.0","price":"85.54","premium_per_contract":"138","weekly_roi":"1.62","closing_price":"83.0","win_loss":"0"},{"rank":"2036","stock":"ARKG","expiration":"2021-12-17","strike":"60.0","price":"60.65","premium_per_contract":"160","weekly_roi":"2.67","closing_price":"64.01","win_loss":"1"},{"rank":"2037","stock":"GME","expiration":"2021-12-17","strike":"125.0","price":"159.01","premium_per_contract":"102","weekly_roi":"0.82","closing_price":"155.64","win_loss":"1"},{"rank":"2038","stock":"COUP","expiration":"2021-12-17","strike":"150.0","price":"155.49","premium_per_contract":"240","weekly_roi":"1.6","closing_price":"158.07","win_loss":"1"},{"rank":"2039","stock":"TTD","expiration":"2021-12-17","strike":"89.0","price":"94.06","premium_per_contract":"114","weekly_roi":"1.29","closing_price":"89.99","win_loss":"1"},{"rank":"2040","stock":"VTRS","expiration":"2021-12-17","strike":"12.5","price":"12.7","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"13.03","win_loss":"1"},{"rank":"2041","stock":"FSR","expiration":"2021-12-17","strike":"17.0","price":"17.83","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"17.04","win_loss":"1"},{"rank":"2042","stock":"GME","expiration":"2021-12-17","strike":"115.0","price":"159.01","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"155.64","win_loss":"1"},{"rank":"2043","stock":"LYFT","expiration":"2021-12-17","strike":"39.0","price":"39.51","premium_per_contract":"83","weekly_roi":"2.13","closing_price":"38.07","win_loss":"0"},{"rank":"2044","stock":"QS","expiration":"2021-12-17","strike":"21.0","price":"23.9","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"23.78","win_loss":"1"},{"rank":"2045","stock":"GME","expiration":"2021-12-17","strike":"105.0","price":"159.01","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"155.64","win_loss":"1"},{"rank":"2046","stock":"TDOC","expiration":"2021-12-17","strike":"90.0","price":"94.01","premium_per_contract":"135","weekly_roi":"1.5","closing_price":"97.77","win_loss":"1"},{"rank":"2047","stock":"NUGT","expiration":"2021-12-17","strike":"44.0","price":"45.03","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"46.73","win_loss":"1"},{"rank":"2048","stock":"BAC","expiration":"2021-12-17","strike":"44.5","price":"44.52","premium_per_contract":"57","weekly_roi":"1.3","closing_price":"43.88","win_loss":"0"},{"rank":"2049","stock":"LAZR","expiration":"2021-12-17","strike":"14.5","price":"15.15","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"16.17","win_loss":"1"},{"rank":"2050","stock":"PENN","expiration":"2021-12-17","strike":"47.5","price":"48.96","premium_per_contract":"90","weekly_roi":"1.89","closing_price":"48.22","win_loss":"1"},{"rank":"2051","stock":"MELI","expiration":"2021-12-17","strike":"1100.0","price":"1144.5","premium_per_contract":"1220","weekly_roi":"1.11","closing_price":"1187.55","win_loss":"1"},{"rank":"2052","stock":"ROKU","expiration":"2021-12-17","strike":"220.0","price":"229.25","premium_per_contract":"370","weekly_roi":"1.68","closing_price":"236.46","win_loss":"1"},{"rank":"2053","stock":"GME","expiration":"2021-12-17","strike":"110.0","price":"159.01","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"155.64","win_loss":"1"},{"rank":"2054","stock":"GME","expiration":"2021-12-17","strike":"120.0","price":"159.01","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"155.64","win_loss":"1"},{"rank":"2055","stock":"NET","expiration":"2021-12-17","strike":"135.0","price":"140.48","premium_per_contract":"340","weekly_roi":"2.52","closing_price":"134.59","win_loss":"0"},{"rank":"2056","stock":"SHOP","expiration":"2021-12-17","strike":"1445.0","price":"1461.58","premium_per_contract":"2790","weekly_roi":"1.93","closing_price":"1323.4","win_loss":"0"},{"rank":"2057","stock":"XLE","expiration":"2021-12-17","strike":"57.0","price":"57.24","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"54.37","win_loss":"0"},{"rank":"2058","stock":"XOP","expiration":"2021-12-17","strike":"101.0","price":"101.56","premium_per_contract":"200","weekly_roi":"1.98","closing_price":"93.61","win_loss":"0"},{"rank":"2059","stock":"PANW","expiration":"2021-12-17","strike":"530.0","price":"531.85","premium_per_contract":"790","weekly_roi":"1.49","closing_price":"530.14","win_loss":"1"},{"rank":"2060","stock":"CHPT","expiration":"2021-12-17","strike":"18.0","price":"20.2","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"19.03","win_loss":"1"},{"rank":"2061","stock":"DFS","expiration":"2021-12-17","strike":"116.0","price":"116.77","premium_per_contract":"155","weekly_roi":"1.34","closing_price":"114.11","win_loss":"0"},{"rank":"2062","stock":"TTCF","expiration":"2021-12-17","strike":"15.5","price":"16.04","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"16.79","win_loss":"1"},{"rank":"2063","stock":"UVXY","expiration":"2021-12-17","strike":"14.0","price":"14.92","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"16.1","win_loss":"1"},{"rank":"2064","stock":"FAS","expiration":"2021-12-17","strike":"128.0","price":"129.79","premium_per_contract":"300","weekly_roi":"2.34","closing_price":"124.31","win_loss":"0"},{"rank":"2065","stock":"BABA","expiration":"2021-12-17","strike":"123.0","price":"125.06","premium_per_contract":"293","weekly_roi":"2.38","closing_price":"122.1","win_loss":"0"},{"rank":"2066","stock":"W","expiration":"2021-12-17","strike":"200.0","price":"202.04","premium_per_contract":"610","weekly_roi":"3.05","closing_price":"201.78","win_loss":"1"},{"rank":"2067","stock":"LABU","expiration":"2021-12-17","strike":"33.0","price":"34.8","premium_per_contract":"170","weekly_roi":"5.15","closing_price":"39.96","win_loss":"1"},{"rank":"2068","stock":"GDXJ","expiration":"2021-12-17","strike":"40.5","price":"40.57","premium_per_contract":"76","weekly_roi":"1.88","closing_price":"40.48","win_loss":"0"},{"rank":"2069","stock":"DOCU","expiration":"2021-12-17","strike":"140.0","price":"144.48","premium_per_contract":"283","weekly_roi":"2.02","closing_price":"155.37","win_loss":"1"},{"rank":"2070","stock":"GOOS","expiration":"2021-12-17","strike":"38.0","price":"38.82","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"36.44","win_loss":"0"},{"rank":"2071","stock":"TNDM","expiration":"2021-12-17","strike":"131.0","price":"132.21","premium_per_contract":"235","weekly_roi":"1.79","closing_price":"143.93","win_loss":"1"},{"rank":"2072","stock":"TSLA","expiration":"2021-12-17","strike":"1005.0","price":"1017.03","premium_per_contract":"2260","weekly_roi":"2.25","closing_price":"932.57","win_loss":"0"},{"rank":"2073","stock":"TAN","expiration":"2021-12-17","strike":"82.0","price":"83.64","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"79.04","win_loss":"0"},{"rank":"2074","stock":"MRVL","expiration":"2021-12-17","strike":"89.0","price":"89.02","premium_per_contract":"159","weekly_roi":"1.79","closing_price":"84.03","win_loss":"0"},{"rank":"2075","stock":"LCID","expiration":"2021-12-17","strike":"35.0","price":"37.66","premium_per_contract":"108","weekly_roi":"3.09","closing_price":"40.01","win_loss":"1"},{"rank":"2076","stock":"DWAC","expiration":"2021-12-17","strike":"40.0","price":"56.02","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"50.06","win_loss":"1"},{"rank":"2077","stock":"BTF","expiration":"2021-12-17","strike":"18.5","price":"18.97","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"18.04","win_loss":"0"},{"rank":"2078","stock":"SLB","expiration":"2021-12-17","strike":"30.5","price":"30.99","premium_per_contract":"37","weekly_roi":"1.21","closing_price":"28.97","win_loss":"0"},{"rank":"2079","stock":"GME","expiration":"2021-12-17","strike":"130.0","price":"159.01","premium_per_contract":"126","weekly_roi":"0.97","closing_price":"155.64","win_loss":"1"},{"rank":"2080","stock":"RKT","expiration":"2021-12-17","strike":"16.0","price":"16.16","premium_per_contract":"27","weekly_roi":"1.69","closing_price":"15.43","win_loss":"0"},{"rank":"2081","stock":"CODX","expiration":"2021-12-17","strike":"8.0","price":"8.44","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.66","win_loss":"1"},{"rank":"2082","stock":"XPEV","expiration":"2021-12-17","strike":"45.0","price":"46.83","premium_per_contract":"94","weekly_roi":"2.09","closing_price":"41.76","win_loss":"0"},{"rank":"2083","stock":"FUTU","expiration":"2021-12-17","strike":"42.5","price":"43.95","premium_per_contract":"229","weekly_roi":"5.41","closing_price":"39.08","win_loss":"0"},{"rank":"2084","stock":"DASH","expiration":"2021-12-17","strike":"150.0","price":"158.0","premium_per_contract":"219","weekly_roi":"1.46","closing_price":"148.81","win_loss":"0"},{"rank":"2085","stock":"ATER","expiration":"2021-12-17","strike":"4.0","price":"4.79","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.52","win_loss":"1"},{"rank":"2086","stock":"MOMO","expiration":"2021-12-17","strike":"10.0","price":"10.13","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"9.05","win_loss":"0"},{"rank":"2087","stock":"CRWD","expiration":"2021-12-17","strike":"197.5","price":"198.6","premium_per_contract":"465","weekly_roi":"2.35","closing_price":"205.1","win_loss":"1"},{"rank":"2088","stock":"COP","expiration":"2021-12-17","strike":"72.0","price":"73.49","premium_per_contract":"64","weekly_roi":"0.89","closing_price":"68.61","win_loss":"0"},{"rank":"2089","stock":"ZM","expiration":"2021-12-17","strike":"177.5","price":"185.25","premium_per_contract":"215","weekly_roi":"1.21","closing_price":"199.74","win_loss":"1"},{"rank":"2090","stock":"PXD","expiration":"2021-12-17","strike":"182.5","price":"184.25","premium_per_contract":"215","weekly_roi":"1.18","closing_price":"173.69","win_loss":"0"},{"rank":"2091","stock":"MDB","expiration":"2021-12-17","strike":"500.0","price":"507.73","premium_per_contract":"1000","weekly_roi":"2.0","closing_price":"497.85","win_loss":"0"},{"rank":"2092","stock":"DHI","expiration":"2021-12-17","strike":"109.0","price":"109.65","premium_per_contract":"140","weekly_roi":"1.28","closing_price":"103.02","win_loss":"0"},{"rank":"2093","stock":"IRBT","expiration":"2021-12-17","strike":"67.0","price":"67.19","premium_per_contract":"150","weekly_roi":"2.24","closing_price":"66.95","win_loss":"0"},{"rank":"2094","stock":"MELI","expiration":"2021-12-17","strike":"1105.0","price":"1144.5","premium_per_contract":"1370","weekly_roi":"1.24","closing_price":"1187.55","win_loss":"1"},{"rank":"2095","stock":"ABNB","expiration":"2021-12-17","strike":"175.0","price":"180.42","premium_per_contract":"238","weekly_roi":"1.36","closing_price":"157.91","win_loss":"0"},{"rank":"2096","stock":"CHWY","expiration":"2021-12-17","strike":"50.0","price":"51.76","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"54.76","win_loss":"1"},{"rank":"2097","stock":"BIDU","expiration":"2021-12-17","strike":"144.0","price":"149.34","premium_per_contract":"137","weekly_roi":"0.95","closing_price":"142.09","win_loss":"0"},{"rank":"2098","stock":"CPNG","expiration":"2021-12-17","strike":"26.0","price":"26.76","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"29.15","win_loss":"1"},{"rank":"2099","stock":"SPLK","expiration":"2021-12-17","strike":"110.0","price":"110.84","premium_per_contract":"216","weekly_roi":"1.96","closing_price":"111.34","win_loss":"1"},{"rank":"2100","stock":"Z","expiration":"2021-12-17","strike":"56.0","price":"60.23","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"62.46","win_loss":"1"},{"rank":"2101","stock":"AA","expiration":"2021-12-17","strike":"48.0","price":"48.8","premium_per_contract":"101","weekly_roi":"2.1","closing_price":"53.73","win_loss":"1"},{"rank":"2102","stock":"INTC","expiration":"2021-12-17","strike":"50.5","price":"50.59","premium_per_contract":"60","weekly_roi":"1.19","closing_price":"50.62","win_loss":"1"},{"rank":"2103","stock":"BILI","expiration":"2021-12-17","strike":"53.0","price":"59.13","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"49.95","win_loss":"0"},{"rank":"2104","stock":"SNAP","expiration":"2021-12-17","strike":"49.0","price":"50.82","premium_per_contract":"71","weekly_roi":"1.45","closing_price":"45.29","win_loss":"0"},{"rank":"2105","stock":"ARKK","expiration":"2021-12-17","strike":"95.0","price":"96.17","premium_per_contract":"204","weekly_roi":"2.15","closing_price":"97.2","win_loss":"1"},{"rank":"2106","stock":"EDIT","expiration":"2021-12-17","strike":"26.5","price":"29.01","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"29.88","win_loss":"1"},{"rank":"2107","stock":"JD","expiration":"2021-12-17","strike":"79.0","price":"79.71","premium_per_contract":"147","weekly_roi":"1.86","closing_price":"71.04","win_loss":"0"},{"rank":"2108","stock":"ICLN","expiration":"2021-12-17","strike":"22.0","price":"22.19","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"21.22","win_loss":"0"},{"rank":"2109","stock":"MO","expiration":"2021-12-17","strike":"45.0","price":"45.09","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"48.25","win_loss":"1"},{"rank":"2110","stock":"DISH","expiration":"2021-12-17","strike":"32.0","price":"32.13","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"33.25","win_loss":"1"},{"rank":"2111","stock":"CSIQ","expiration":"2021-12-17","strike":"31.0","price":"32.47","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"31.86","win_loss":"1"},{"rank":"2112","stock":"WFC","expiration":"2021-12-17","strike":"50.0","price":"50.2","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"47.95","win_loss":"0"},{"rank":"2113","stock":"VIAC","expiration":"2021-12-17","strike":"29.0","price":"31.22","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"2114","stock":"SPCE","expiration":"2021-12-17","strike":"13.0","price":"15.21","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"14.46","win_loss":"1"},{"rank":"2115","stock":"RH","expiration":"2021-12-17","strike":"595.0","price":"603.0","premium_per_contract":"800","weekly_roi":"1.34","closing_price":"552.82","win_loss":"0"},{"rank":"2116","stock":"NKLA","expiration":"2021-12-17","strike":"9.0","price":"9.72","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"9.98","win_loss":"1"},{"rank":"2117","stock":"PSFE","expiration":"2021-12-17","strike":"3.5","price":"3.98","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.89","win_loss":"1"},{"rank":"2118","stock":"NOW","expiration":"2021-12-17","strike":"645.0","price":"647.0","premium_per_contract":"1090","weekly_roi":"1.69","closing_price":"615.63","win_loss":"0"},{"rank":"2119","stock":"TAL","expiration":"2021-12-17","strike":"4.5","price":"5.06","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.2","win_loss":"0"},{"rank":"2120","stock":"ERX","expiration":"2021-12-17","strike":"29.5","price":"31.0","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"27.96","win_loss":"0"},{"rank":"2121","stock":"TSLA","expiration":"2021-12-17","strike":"1010.0","price":"1017.03","premium_per_contract":"2475","weekly_roi":"2.45","closing_price":"932.57","win_loss":"0"},{"rank":"2122","stock":"TDOC","expiration":"2021-12-17","strike":"90.5","price":"94.01","premium_per_contract":"147","weekly_roi":"1.62","closing_price":"97.77","win_loss":"1"},{"rank":"2123","stock":"FSLR","expiration":"2021-12-17","strike":"95.0","price":"97.2","premium_per_contract":"132","weekly_roi":"1.39","closing_price":"93.16","win_loss":"0"},{"rank":"2124","stock":"ADSK","expiration":"2021-12-17","strike":"265.0","price":"269.0","premium_per_contract":"291","weekly_roi":"1.1","closing_price":"277.65","win_loss":"1"},{"rank":"2125","stock":"GME","expiration":"2021-12-17","strike":"135.0","price":"159.01","premium_per_contract":"162","weekly_roi":"1.2","closing_price":"155.64","win_loss":"1"},{"rank":"2126","stock":"HYLN","expiration":"2021-12-17","strike":"6.0","price":"6.24","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"6.16","win_loss":"1"},{"rank":"2127","stock":"OSTK","expiration":"2021-12-17","strike":"68.0","price":"73.22","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"64.38","win_loss":"0"},{"rank":"2128","stock":"NEGG","expiration":"2021-12-17","strike":"12.0","price":"12.83","premium_per_contract":"54","weekly_roi":"4.5","closing_price":"11.48","win_loss":"0"},{"rank":"2129","stock":"KEY","expiration":"2021-12-17","strike":"23.0","price":"23.01","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"22.51","win_loss":"0"},{"rank":"2130","stock":"TQQQ","expiration":"2021-12-17","strike":"167.0","price":"167.47","premium_per_contract":"480","weekly_roi":"2.87","closing_price":"75.4","win_loss":"0"},{"rank":"2131","stock":"BNTX","expiration":"2021-12-17","strike":"245.0","price":"257.68","premium_per_contract":"630","weekly_roi":"2.57","closing_price":"287.28","win_loss":"1"},{"rank":"2132","stock":"SOXL","expiration":"2021-12-17","strike":"65.0","price":"67.6","premium_per_contract":"185","weekly_roi":"2.85","closing_price":"58.96","win_loss":"0"},{"rank":"2133","stock":"DE","expiration":"2021-12-17","strike":"355.0","price":"358.36","premium_per_contract":"325","weekly_roi":"0.92","closing_price":"347.03","win_loss":"0"},{"rank":"2134","stock":"NVAX","expiration":"2021-12-17","strike":"150.0","price":"166.56","premium_per_contract":"595","weekly_roi":"3.97","closing_price":"217.32","win_loss":"1"},{"rank":"2135","stock":"AMAT","expiration":"2021-12-17","strike":"152.5","price":"152.73","premium_per_contract":"252","weekly_roi":"1.66","closing_price":"146.15","win_loss":"0"},{"rank":"2136","stock":"HOOD","expiration":"2021-12-17","strike":"20.0","price":"20.13","premium_per_contract":"106","weekly_roi":"5.3","closing_price":"19.1","win_loss":"0"},{"rank":"2137","stock":"DKNG","expiration":"2021-12-17","strike":"30.0","price":"30.41","premium_per_contract":"85","weekly_roi":"2.83","closing_price":"28.67","win_loss":"0"},{"rank":"2138","stock":"CGC","expiration":"2021-12-17","strike":"9.5","price":"9.56","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"9.59","win_loss":"1"},{"rank":"2139","stock":"MRNA","expiration":"2021-12-17","strike":"235.0","price":"257.06","premium_per_contract":"265","weekly_roi":"1.13","closing_price":"294.8","win_loss":"1"},{"rank":"2140","stock":"PYPL","expiration":"2021-12-17","strike":"187.5","price":"188.51","premium_per_contract":"315","weekly_roi":"1.68","closing_price":"186.2","win_loss":"0"},{"rank":"2141","stock":"OKTA","expiration":"2021-12-17","strike":"220.0","price":"223.66","premium_per_contract":"405","weekly_roi":"1.84","closing_price":"217.91","win_loss":"0"},{"rank":"2142","stock":"SHOP","expiration":"2021-12-17","strike":"1450.0","price":"1461.58","premium_per_contract":"2900","weekly_roi":"2.0","closing_price":"1323.4","win_loss":"0"},{"rank":"2143","stock":"FSLY","expiration":"2021-12-17","strike":"38.0","price":"40.44","premium_per_contract":"54","weekly_roi":"1.42","closing_price":"40.68","win_loss":"1"},{"rank":"2144","stock":"HUT","expiration":"2021-12-17","strike":"8.5","price":"8.78","premium_per_contract":"37","weekly_roi":"4.35","closing_price":"7.8","win_loss":"0"},{"rank":"2145","stock":"LI","expiration":"2021-12-17","strike":"32.0","price":"32.46","premium_per_contract":"87","weekly_roi":"2.72","closing_price":"29.94","win_loss":"0"},{"rank":"2146","stock":"HLF","expiration":"2021-12-17","strike":"37.0","price":"37.37","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"39.93","win_loss":"1"},{"rank":"2147","stock":"AFRM","expiration":"2021-12-17","strike":"109.0","price":"114.68","premium_per_contract":"265","weekly_roi":"2.43","closing_price":"98.77","win_loss":"0"},{"rank":"2148","stock":"FL","expiration":"2021-12-17","strike":"44.0","price":"44.41","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"42.03","win_loss":"0"},{"rank":"2149","stock":"GRWG","expiration":"2021-12-17","strike":"14.0","price":"14.76","premium_per_contract":"32","weekly_roi":"2.29","closing_price":"13.48","win_loss":"0"},{"rank":"2150","stock":"CRSP","expiration":"2021-12-17","strike":"72.0","price":"73.63","premium_per_contract":"195","weekly_roi":"2.71","closing_price":"82.73","win_loss":"1"},{"rank":"2151","stock":"MARA","expiration":"2021-12-17","strike":"33.0","price":"40.44","premium_per_contract":"31","weekly_roi":"0.94","closing_price":"33.85","win_loss":"1"},{"rank":"2152","stock":"SE","expiration":"2021-12-17","strike":"235.0","price":"237.94","premium_per_contract":"530","weekly_roi":"2.26","closing_price":"212.8","win_loss":"0"},{"rank":"2153","stock":"APPS","expiration":"2021-12-17","strike":"50.0","price":"53.25","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"55.23","win_loss":"1"},{"rank":"2154","stock":"TAN","expiration":"2021-12-17","strike":"82.5","price":"83.64","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"79.04","win_loss":"0"},{"rank":"2155","stock":"EBAY","expiration":"2021-12-17","strike":"66.0","price":"66.89","premium_per_contract":"57","weekly_roi":"0.88","closing_price":"64.03","win_loss":"0"},{"rank":"2156","stock":"RAD","expiration":"2021-12-17","strike":"12.0","price":"12.85","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.05","win_loss":"1"},{"rank":"2157","stock":"TWLO","expiration":"2021-12-17","strike":"252.5","price":"264.54","premium_per_contract":"258","weekly_roi":"1.02","closing_price":"273.63","win_loss":"1"},{"rank":"2158","stock":"VXX","expiration":"2021-12-17","strike":"20.5","price":"20.78","premium_per_contract":"70","weekly_roi":"3.41","closing_price":"21.97","win_loss":"1"},{"rank":"2159","stock":"TTD","expiration":"2021-12-17","strike":"90.0","price":"94.06","premium_per_contract":"135","weekly_roi":"1.5","closing_price":"89.99","win_loss":"0"},{"rank":"2160","stock":"CTRA","expiration":"2021-12-17","strike":"20.5","price":"20.91","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"19.66","win_loss":"0"},{"rank":"2161","stock":"CLF","expiration":"2021-12-17","strike":"20.0","price":"20.26","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"20.59","win_loss":"1"},{"rank":"2162","stock":"SNOW","expiration":"2021-12-17","strike":"370.0","price":"371.24","premium_per_contract":"880","weekly_roi":"2.38","closing_price":"332.33","win_loss":"0"},{"rank":"2163","stock":"JWN","expiration":"2021-12-17","strike":"19.5","price":"20.86","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"20.21","win_loss":"1"},{"rank":"2164","stock":"MTCH","expiration":"2021-12-17","strike":"130.0","price":"130.34","premium_per_contract":"280","weekly_roi":"2.15","closing_price":"126.65","win_loss":"0"},{"rank":"2165","stock":"INFN","expiration":"2021-12-17","strike":"9.0","price":"9.09","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.29","win_loss":"1"},{"rank":"2166","stock":"DIDI","expiration":"2021-12-17","strike":"6.0","price":"6.49","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"6.28","win_loss":"1"},{"rank":"2167","stock":"DDOG","expiration":"2021-12-17","strike":"172.5","price":"174.56","premium_per_contract":"440","weekly_roi":"2.55","closing_price":"170.16","win_loss":"0"},{"rank":"2168","stock":"GME","expiration":"2021-12-17","strike":"140.0","price":"159.01","premium_per_contract":"225","weekly_roi":"1.61","closing_price":"155.64","win_loss":"1"},{"rank":"2169","stock":"Z","expiration":"2021-12-17","strike":"57.0","price":"60.23","premium_per_contract":"59","weekly_roi":"1.04","closing_price":"62.46","win_loss":"1"},{"rank":"2170","stock":"WOOF","expiration":"2021-12-17","strike":"20.0","price":"20.25","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"20.03","win_loss":"1"},{"rank":"2171","stock":"BIDU","expiration":"2021-12-17","strike":"145.0","price":"149.34","premium_per_contract":"159","weekly_roi":"1.1","closing_price":"142.09","win_loss":"0"},{"rank":"2172","stock":"TME","expiration":"2021-12-17","strike":"6.5","price":"6.78","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.3","win_loss":"0"},{"rank":"2173","stock":"VIAC","expiration":"2021-12-17","strike":"30.0","price":"31.22","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"2174","stock":"TSLA","expiration":"2021-12-17","strike":"1015.0","price":"1017.03","premium_per_contract":"2710","weekly_roi":"2.67","closing_price":"932.57","win_loss":"0"},{"rank":"2175","stock":"IVR","expiration":"2021-12-17","strike":"3.0","price":"3.03","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"2.81","win_loss":"0"},{"rank":"2176","stock":"SPWR","expiration":"2021-12-17","strike":"21.0","price":"23.39","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"21.44","win_loss":"1"},{"rank":"2177","stock":"TDOC","expiration":"2021-12-17","strike":"91.0","price":"94.01","premium_per_contract":"164","weekly_roi":"1.8","closing_price":"97.77","win_loss":"1"},{"rank":"2178","stock":"CVNA","expiration":"2021-12-17","strike":"260.0","price":"270.82","premium_per_contract":"177","weekly_roi":"0.68","closing_price":"223.59","win_loss":"0"},{"rank":"2179","stock":"X","expiration":"2021-12-17","strike":"22.5","price":"22.73","premium_per_contract":"54","weekly_roi":"2.4","closing_price":"23.08","win_loss":"1"},{"rank":"2180","stock":"BBIG","expiration":"2021-12-17","strike":"2.5","price":"2.97","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"3.07","win_loss":"1"},{"rank":"2181","stock":"TWTR","expiration":"2021-12-17","strike":"44.0","price":"45.56","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"43.07","win_loss":"0"},{"rank":"2182","stock":"QS","expiration":"2021-12-17","strike":"21.5","price":"23.9","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"23.78","win_loss":"1"},{"rank":"2183","stock":"TNDM","expiration":"2021-12-17","strike":"132.0","price":"132.21","premium_per_contract":"280","weekly_roi":"2.12","closing_price":"143.93","win_loss":"1"},{"rank":"2184","stock":"SPOT","expiration":"2021-12-17","strike":"230.0","price":"233.26","premium_per_contract":"370","weekly_roi":"1.61","closing_price":"235.28","win_loss":"1"},{"rank":"2185","stock":"PSX","expiration":"2021-12-17","strike":"72.0","price":"72.52","premium_per_contract":"95","weekly_roi":"1.32","closing_price":"71.8","win_loss":"0"},{"rank":"2186","stock":"CLR","expiration":"2021-12-17","strike":"45.0","price":"45.92","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"43.01","win_loss":"0"},{"rank":"2187","stock":"FAS","expiration":"2021-12-17","strike":"129.0","price":"129.79","premium_per_contract":"330","weekly_roi":"2.56","closing_price":"124.31","win_loss":"0"},{"rank":"2188","stock":"NNOX","expiration":"2021-12-17","strike":"15.0","price":"16.72","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"18.86","win_loss":"1"},{"rank":"2189","stock":"EDIT","expiration":"2021-12-17","strike":"27.0","price":"29.01","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"29.88","win_loss":"1"},{"rank":"2190","stock":"APA","expiration":"2021-12-17","strike":"26.0","price":"26.67","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"24.38","win_loss":"0"},{"rank":"2191","stock":"ZS","expiration":"2021-12-17","strike":"305.0","price":"305.75","premium_per_contract":"720","weekly_roi":"2.36","closing_price":"304.87","win_loss":"0"},{"rank":"2192","stock":"PINS","expiration":"2021-12-17","strike":"36.0","price":"37.26","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"36.51","win_loss":"1"},{"rank":"2193","stock":"BABA","expiration":"2021-12-17","strike":"124.0","price":"125.06","premium_per_contract":"330","weekly_roi":"2.66","closing_price":"122.1","win_loss":"0"},{"rank":"2194","stock":"OPEN","expiration":"2021-12-17","strike":"14.0","price":"14.98","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.3","win_loss":"1"},{"rank":"2195","stock":"SHOP","expiration":"2021-12-17","strike":"1455.0","price":"1461.58","premium_per_contract":"3110","weekly_roi":"2.14","closing_price":"1323.4","win_loss":"0"},{"rank":"2196","stock":"PTON","expiration":"2021-12-17","strike":"36.5","price":"38.51","premium_per_contract":"74","weekly_roi":"2.03","closing_price":"42.45","win_loss":"1"},{"rank":"2197","stock":"COIN","expiration":"2021-12-17","strike":"255.0","price":"255.76","premium_per_contract":"810","weekly_roi":"3.18","closing_price":"243.35","win_loss":"0"},{"rank":"2198","stock":"OIH","expiration":"2021-12-17","strike":"195.0","price":"197.24","premium_per_contract":"270","weekly_roi":"1.38","closing_price":"182.81","win_loss":"0"},{"rank":"2199","stock":"ZM","expiration":"2021-12-17","strike":"180.0","price":"185.25","premium_per_contract":"280","weekly_roi":"1.56","closing_price":"199.74","win_loss":"1"},{"rank":"2200","stock":"RH","expiration":"2021-12-17","strike":"600.0","price":"603.0","premium_per_contract":"1080","weekly_roi":"1.8","closing_price":"552.82","win_loss":"0"},{"rank":"2201","stock":"PENN","expiration":"2021-12-17","strike":"48.0","price":"48.96","premium_per_contract":"104","weekly_roi":"2.17","closing_price":"48.22","win_loss":"1"},{"rank":"2202","stock":"MRO","expiration":"2021-12-17","strike":"16.0","price":"16.22","premium_per_contract":"28","weekly_roi":"1.81","closing_price":"15.15","win_loss":"0"},{"rank":"2203","stock":"LCID","expiration":"2021-12-17","strike":"36.0","price":"37.66","premium_per_contract":"146","weekly_roi":"4.06","closing_price":"40.01","win_loss":"1"},{"rank":"2204","stock":"PDD","expiration":"2021-12-17","strike":"61.0","price":"63.62","premium_per_contract":"115","weekly_roi":"1.9","closing_price":"58.06","win_loss":"0"},{"rank":"2205","stock":"COP","expiration":"2021-12-17","strike":"72.5","price":"73.49","premium_per_contract":"78","weekly_roi":"1.08","closing_price":"68.61","win_loss":"0"},{"rank":"2206","stock":"ROKU","expiration":"2021-12-17","strike":"222.5","price":"229.25","premium_per_contract":"445","weekly_roi":"2.0","closing_price":"236.46","win_loss":"1"},{"rank":"2207","stock":"ADSK","expiration":"2021-12-17","strike":"267.5","price":"269.0","premium_per_contract":"380","weekly_roi":"1.42","closing_price":"277.65","win_loss":"1"},{"rank":"2208","stock":"STEM","expiration":"2021-12-17","strike":"16.5","price":"18.56","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"18.8","win_loss":"1"},{"rank":"2209","stock":"TAN","expiration":"2021-12-17","strike":"83.0","price":"83.64","premium_per_contract":"140","weekly_roi":"1.69","closing_price":"79.04","win_loss":"0"},{"rank":"2210","stock":"HES","expiration":"2021-12-17","strike":"79.0","price":"79.16","premium_per_contract":"150","weekly_roi":"1.9","closing_price":"71.62","win_loss":"0"},{"rank":"2211","stock":"RIOT","expiration":"2021-12-17","strike":"22.0","price":"26.0","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"23.24","win_loss":"1"},{"rank":"2212","stock":"OLED","expiration":"2021-12-17","strike":"155.0","price":"157.62","premium_per_contract":"145","weekly_roi":"0.94","closing_price":"153.87","win_loss":"0"},{"rank":"2213","stock":"TDOC","expiration":"2021-12-17","strike":"91.5","price":"94.01","premium_per_contract":"182","weekly_roi":"1.99","closing_price":"97.77","win_loss":"1"},{"rank":"2214","stock":"ARKK","expiration":"2021-12-17","strike":"96.0","price":"96.17","premium_per_contract":"252","weekly_roi":"2.64","closing_price":"97.2","win_loss":"1"},{"rank":"2215","stock":"DWAC","expiration":"2021-12-17","strike":"41.0","price":"56.02","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"50.06","win_loss":"1"},{"rank":"2216","stock":"MSTR","expiration":"2021-12-17","strike":"560.0","price":"600.84","premium_per_contract":"819","weekly_roi":"1.46","closing_price":"571.58","win_loss":"1"},{"rank":"2217","stock":"VIAC","expiration":"2021-12-17","strike":"30.5","price":"31.22","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"delisted","win_loss":"0"},{"rank":"2218","stock":"DE","expiration":"2021-12-17","strike":"357.5","price":"358.36","premium_per_contract":"430","weekly_roi":"1.2","closing_price":"347.03","win_loss":"0"},{"rank":"2219","stock":"RNG","expiration":"2021-12-17","strike":"185.0","price":"185.38","premium_per_contract":"530","weekly_roi":"2.86","closing_price":"185.21","win_loss":"1"},{"rank":"2220","stock":"BYND","expiration":"2021-12-17","strike":"64.0","price":"64.51","premium_per_contract":"213","weekly_roi":"3.33","closing_price":"69.24","win_loss":"1"},{"rank":"2221","stock":"DDD","expiration":"2021-12-17","strike":"20.0","price":"22.22","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.83","win_loss":"1"},{"rank":"2222","stock":"SOXL","expiration":"2021-12-17","strike":"66.0","price":"67.6","premium_per_contract":"220","weekly_roi":"3.33","closing_price":"58.96","win_loss":"0"},{"rank":"2223","stock":"CLOV","expiration":"2021-12-17","strike":"4.0","price":"4.42","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.19","win_loss":"1"},{"rank":"2224","stock":"UVXY","expiration":"2021-12-17","strike":"14.5","price":"14.92","premium_per_contract":"72","weekly_roi":"4.97","closing_price":"16.1","win_loss":"1"},{"rank":"2225","stock":"SHOP","expiration":"2021-12-17","strike":"1460.0","price":"1461.58","premium_per_contract":"3379","weekly_roi":"2.32","closing_price":"1323.4","win_loss":"0"},{"rank":"2226","stock":"MDB","expiration":"2021-12-17","strike":"505.0","price":"507.73","premium_per_contract":"1190","weekly_roi":"2.36","closing_price":"497.85","win_loss":"0"},{"rank":"2227","stock":"ACB","expiration":"2021-12-17","strike":"6.0","price":"6.12","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"5.85","win_loss":"0"},{"rank":"2228","stock":"TWLO","expiration":"2021-12-17","strike":"255.0","price":"264.54","premium_per_contract":"330","weekly_roi":"1.29","closing_price":"273.63","win_loss":"1"},{"rank":"2229","stock":"OKTA","expiration":"2021-12-17","strike":"222.5","price":"223.66","premium_per_contract":"509","weekly_roi":"2.29","closing_price":"217.91","win_loss":"0"},{"rank":"2230","stock":"TTD","expiration":"2021-12-17","strike":"91.0","price":"94.06","premium_per_contract":"165","weekly_roi":"1.81","closing_price":"89.99","win_loss":"0"},{"rank":"2231","stock":"DASH","expiration":"2021-12-17","strike":"152.5","price":"158.0","premium_per_contract":"285","weekly_roi":"1.87","closing_price":"148.81","win_loss":"0"},{"rank":"2232","stock":"UCO","expiration":"2021-12-17","strike":"80.0","price":"80.74","premium_per_contract":"225","weekly_roi":"2.81","closing_price":"76.39","win_loss":"0"},{"rank":"2233","stock":"FUTU","expiration":"2021-12-17","strike":"43.0","price":"43.95","premium_per_contract":"245","weekly_roi":"5.7","closing_price":"39.08","win_loss":"0"},{"rank":"2234","stock":"UAA","expiration":"2021-12-17","strike":"23.5","price":"23.61","premium_per_contract":"38","weekly_roi":"1.62","closing_price":"20.9","win_loss":"0"},{"rank":"2235","stock":"ETSY","expiration":"2021-12-17","strike":"225.0","price":"225.28","premium_per_contract":"635","weekly_roi":"2.82","closing_price":"221.6","win_loss":"0"},{"rank":"2236","stock":"AFRM","expiration":"2021-12-17","strike":"110.0","price":"114.68","premium_per_contract":"300","weekly_roi":"2.73","closing_price":"98.77","win_loss":"0"},{"rank":"2237","stock":"LMND","expiration":"2021-12-17","strike":"42.0","price":"43.21","premium_per_contract":"120","weekly_roi":"2.86","closing_price":"46.28","win_loss":"1"},{"rank":"2238","stock":"BIDU","expiration":"2021-12-17","strike":"146.0","price":"149.34","premium_per_contract":"188","weekly_roi":"1.29","closing_price":"142.09","win_loss":"0"},{"rank":"2239","stock":"FUBO","expiration":"2021-12-17","strike":"16.0","price":"17.81","premium_per_contract":"18","weekly_roi":"1.12","closing_price":"16.62","win_loss":"1"},{"rank":"2240","stock":"IQ","expiration":"2021-12-17","strike":"5.0","price":"5.11","premium_per_contract":"20","weekly_roi":"4.0","closing_price":"4.78","win_loss":"0"},{"rank":"2241","stock":"KWEB","expiration":"2021-12-17","strike":"43.0","price":"43.22","premium_per_contract":"89","weekly_roi":"2.07","closing_price":"39.59","win_loss":"0"},{"rank":"2242","stock":"SILJ","expiration":"2021-12-17","strike":"12.0","price":"12.01","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"12.14","win_loss":"1"},{"rank":"2243","stock":"DWAC","expiration":"2021-12-17","strike":"42.0","price":"56.02","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"50.06","win_loss":"1"},{"rank":"2244","stock":"QDEL","expiration":"2021-12-17","strike":"130.0","price":"134.06","premium_per_contract":"195","weekly_roi":"1.5","closing_price":"161.75","win_loss":"1"},{"rank":"2245","stock":"OXY","expiration":"2021-12-17","strike":"30.0","price":"30.77","premium_per_contract":"44","weekly_roi":"1.47","closing_price":"28.04","win_loss":"0"},{"rank":"2246","stock":"FSLR","expiration":"2021-12-17","strike":"96.0","price":"97.2","premium_per_contract":"168","weekly_roi":"1.75","closing_price":"93.16","win_loss":"0"},{"rank":"2247","stock":"STNE","expiration":"2021-12-17","strike":"17.5","price":"17.68","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"15.64","win_loss":"0"},{"rank":"2248","stock":"SQ","expiration":"2021-12-17","strike":"180.0","price":"181.32","premium_per_contract":"395","weekly_roi":"2.19","closing_price":"167.06","win_loss":"0"},{"rank":"2249","stock":"ABNB","expiration":"2021-12-17","strike":"177.5","price":"180.42","premium_per_contract":"320","weekly_roi":"1.8","closing_price":"157.91","win_loss":"0"},{"rank":"2250","stock":"TDOC","expiration":"2021-12-17","strike":"92.0","price":"94.01","premium_per_contract":"200","weekly_roi":"2.17","closing_price":"97.77","win_loss":"1"},{"rank":"2251","stock":"PBR","expiration":"2021-12-17","strike":"11.0","price":"11.27","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"10.79","win_loss":"0"},{"rank":"2252","stock":"PLUG","expiration":"2021-12-17","strike":"31.0","price":"33.22","premium_per_contract":"47","weekly_roi":"1.52","closing_price":"29.75","win_loss":"0"},{"rank":"2253","stock":"ENPH","expiration":"2021-12-17","strike":"210.0","price":"215.02","premium_per_contract":"465","weekly_roi":"2.21","closing_price":"189.11","win_loss":"0"},{"rank":"2254","stock":"WKHS","expiration":"2021-12-17","strike":"4.5","price":"4.99","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"5.3","win_loss":"1"},{"rank":"2255","stock":"FCX","expiration":"2021-12-17","strike":"38.0","price":"38.37","premium_per_contract":"71","weekly_roi":"1.87","closing_price":"38.0","win_loss":"0"},{"rank":"2256","stock":"GME","expiration":"2021-12-17","strike":"145.0","price":"159.01","premium_per_contract":"315","weekly_roi":"2.17","closing_price":"155.64","win_loss":"1"},{"rank":"2257","stock":"MARA","expiration":"2021-12-17","strike":"34.0","price":"40.44","premium_per_contract":"41","weekly_roi":"1.21","closing_price":"33.85","win_loss":"0"},{"rank":"2258","stock":"HAL","expiration":"2021-12-17","strike":"23.5","price":"23.93","premium_per_contract":"28","weekly_roi":"1.23","closing_price":"22.11","win_loss":"0"},{"rank":"2259","stock":"SFIX","expiration":"2021-12-17","strike":"18.0","price":"19.08","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"18.71","win_loss":"1"},{"rank":"2260","stock":"TZA","expiration":"2021-12-17","strike":"28.5","price":"28.69","premium_per_contract":"111","weekly_roi":"3.89","closing_price":"30.19","win_loss":"1"},{"rank":"2261","stock":"SNAP","expiration":"2021-12-17","strike":"50.0","price":"50.82","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"45.29","win_loss":"0"},{"rank":"2262","stock":"SQQQ","expiration":"2021-12-17","strike":"6.0","price":"6.03","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"33.0","win_loss":"1"},{"rank":"2263","stock":"GPRO","expiration":"2021-12-17","strike":"10.5","price":"10.66","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"10.46","win_loss":"0"},{"rank":"2264","stock":"PDD","expiration":"2021-12-17","strike":"61.5","price":"63.62","premium_per_contract":"131","weekly_roi":"2.13","closing_price":"58.06","win_loss":"0"},{"rank":"2265","stock":"BABA","expiration":"2021-12-17","strike":"125.0","price":"125.06","premium_per_contract":"375","weekly_roi":"3.0","closing_price":"122.1","win_loss":"0"},{"rank":"2266","stock":"BBBY","expiration":"2021-12-17","strike":"17.5","price":"17.71","premium_per_contract":"64","weekly_roi":"3.66","closing_price":"15.98","win_loss":"0"},{"rank":"2267","stock":"CHPT","expiration":"2021-12-17","strike":"18.5","price":"20.2","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"19.03","win_loss":"1"},{"rank":"2268","stock":"PLTR","expiration":"2021-12-17","strike":"18.0","price":"18.94","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"19.06","win_loss":"1"},{"rank":"2269","stock":"LCID","expiration":"2021-12-17","strike":"37.0","price":"37.66","premium_per_contract":"191","weekly_roi":"5.16","closing_price":"40.01","win_loss":"1"},{"rank":"2270","stock":"RIDE","expiration":"2021-12-17","strike":"3.5","price":"4.16","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.05","win_loss":"1"},{"rank":"2271","stock":"SAVA","expiration":"2021-12-17","strike":"40.0","price":"44.1","premium_per_contract":"120","weekly_roi":"3.0","closing_price":"43.27","win_loss":"1"},{"rank":"2272","stock":"SOFI","expiration":"2021-12-17","strike":"14.5","price":"15.01","premium_per_contract":"37","weekly_roi":"2.55","closing_price":"14.65","win_loss":"1"},{"rank":"2273","stock":"ZM","expiration":"2021-12-17","strike":"182.5","price":"185.25","premium_per_contract":"360","weekly_roi":"1.97","closing_price":"199.74","win_loss":"1"},{"rank":"2274","stock":"COP","expiration":"2021-12-17","strike":"73.0","price":"73.49","premium_per_contract":"95","weekly_roi":"1.3","closing_price":"68.61","win_loss":"0"},{"rank":"2275","stock":"GRPN","expiration":"2021-12-17","strike":"22.0","price":"22.34","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"22.05","win_loss":"1"},{"rank":"2276","stock":"CVNA","expiration":"2021-12-17","strike":"262.5","price":"270.82","premium_per_contract":"204","weekly_roi":"0.78","closing_price":"223.59","win_loss":"0"},{"rank":"2277","stock":"VIAC","expiration":"2021-12-17","strike":"31.0","price":"31.22","premium_per_contract":"61","weekly_roi":"1.97","closing_price":"delisted","win_loss":"0"},{"rank":"2278","stock":"APPS","expiration":"2021-12-17","strike":"51.0","price":"53.25","premium_per_contract":"90","weekly_roi":"1.76","closing_price":"55.23","win_loss":"1"},{"rank":"2279","stock":"BLNK","expiration":"2021-12-17","strike":"30.0","price":"32.38","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"28.21","win_loss":"0"},{"rank":"2280","stock":"JWN","expiration":"2021-12-17","strike":"20.0","price":"20.86","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.21","win_loss":"1"},{"rank":"2281","stock":"DVN","expiration":"2021-12-17","strike":"43.0","price":"43.42","premium_per_contract":"77","weekly_roi":"1.79","closing_price":"39.2","win_loss":"0"},{"rank":"2282","stock":"NUGT","expiration":"2021-12-17","strike":"45.0","price":"45.03","premium_per_contract":"154","weekly_roi":"3.42","closing_price":"46.73","win_loss":"1"},{"rank":"2283","stock":"SPOT","expiration":"2021-12-17","strike":"232.5","price":"233.26","premium_per_contract":"470","weekly_roi":"2.02","closing_price":"235.28","win_loss":"1"},{"rank":"2284","stock":"DWAC","expiration":"2021-12-17","strike":"43.0","price":"56.02","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"50.06","win_loss":"1"},{"rank":"2285","stock":"CRSP","expiration":"2021-12-17","strike":"73.0","price":"73.63","premium_per_contract":"235","weekly_roi":"3.22","closing_price":"82.73","win_loss":"1"},{"rank":"2286","stock":"ROKU","expiration":"2021-12-17","strike":"225.0","price":"229.25","premium_per_contract":"555","weekly_roi":"2.47","closing_price":"236.46","win_loss":"1"},{"rank":"2287","stock":"OSTK","expiration":"2021-12-17","strike":"70.0","price":"73.22","premium_per_contract":"134","weekly_roi":"1.91","closing_price":"64.38","win_loss":"0"},{"rank":"2288","stock":"BIDU","expiration":"2021-12-17","strike":"147.0","price":"149.34","premium_per_contract":"221","weekly_roi":"1.5","closing_price":"142.09","win_loss":"0"},{"rank":"2289","stock":"TTD","expiration":"2021-12-17","strike":"92.0","price":"94.06","premium_per_contract":"195","weekly_roi":"2.12","closing_price":"89.99","win_loss":"0"},{"rank":"2290","stock":"TTCF","expiration":"2021-12-17","strike":"16.0","price":"16.04","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"16.79","win_loss":"1"},{"rank":"2291","stock":"TWLO","expiration":"2021-12-17","strike":"257.5","price":"264.54","premium_per_contract":"400","weekly_roi":"1.55","closing_price":"273.63","win_loss":"1"},{"rank":"2292","stock":"BNTX","expiration":"2021-12-17","strike":"250.0","price":"257.68","premium_per_contract":"800","weekly_roi":"3.2","closing_price":"287.28","win_loss":"1"},{"rank":"2293","stock":"MRNA","expiration":"2021-12-17","strike":"240.0","price":"257.06","premium_per_contract":"320","weekly_roi":"1.33","closing_price":"294.8","win_loss":"1"},{"rank":"2294","stock":"TECK","expiration":"2021-12-17","strike":"27.0","price":"27.22","premium_per_contract":"49","weekly_roi":"1.81","closing_price":"26.95","win_loss":"0"},{"rank":"2295","stock":"MELI","expiration":"2021-12-17","strike":"1130.0","price":"1144.5","premium_per_contract":"2000","weekly_roi":"1.77","closing_price":"1187.55","win_loss":"1"},{"rank":"2296","stock":"UPST","expiration":"2021-12-17","strike":"155.0","price":"160.75","premium_per_contract":"590","weekly_roi":"3.81","closing_price":"139.18","win_loss":"0"},{"rank":"2297","stock":"EDIT","expiration":"2021-12-17","strike":"27.5","price":"29.01","premium_per_contract":"50","weekly_roi":"1.82","closing_price":"29.88","win_loss":"1"},{"rank":"2298","stock":"SHAK","expiration":"2021-12-17","strike":"75.0","price":"75.03","premium_per_contract":"175","weekly_roi":"2.33","closing_price":"71.62","win_loss":"0"},{"rank":"2299","stock":"LMND","expiration":"2021-12-17","strike":"42.5","price":"43.21","premium_per_contract":"140","weekly_roi":"3.29","closing_price":"46.28","win_loss":"1"},{"rank":"2300","stock":"FSR","expiration":"2021-12-17","strike":"17.5","price":"17.83","premium_per_contract":"51","weekly_roi":"2.91","closing_price":"17.04","win_loss":"0"},{"rank":"2301","stock":"COUP","expiration":"2021-12-17","strike":"155.0","price":"155.49","premium_per_contract":"430","weekly_roi":"2.77","closing_price":"158.07","win_loss":"1"},{"rank":"2302","stock":"VIPS","expiration":"2021-12-17","strike":"9.0","price":"9.33","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"delisted","win_loss":"0"},{"rank":"2303","stock":"BIIB","expiration":"2021-12-17","strike":"232.5","price":"232.62","premium_per_contract":"195","weekly_roi":"0.84","closing_price":"237.43","win_loss":"1"},{"rank":"2304","stock":"FSLY","expiration":"2021-12-17","strike":"39.0","price":"40.44","premium_per_contract":"81","weekly_roi":"2.08","closing_price":"40.68","win_loss":"1"},{"rank":"2305","stock":"QS","expiration":"2021-12-17","strike":"22.0","price":"23.9","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"23.78","win_loss":"1"},{"rank":"2306","stock":"PTON","expiration":"2021-12-17","strike":"37.0","price":"38.51","premium_per_contract":"89","weekly_roi":"2.41","closing_price":"42.45","win_loss":"1"},{"rank":"2307","stock":"MSTR","expiration":"2021-12-17","strike":"570.0","price":"600.84","premium_per_contract":"1090","weekly_roi":"1.91","closing_price":"571.58","win_loss":"1"},{"rank":"2308","stock":"AFRM","expiration":"2021-12-17","strike":"111.0","price":"114.68","premium_per_contract":"330","weekly_roi":"2.97","closing_price":"98.77","win_loss":"0"},{"rank":"2309","stock":"MELI","expiration":"2021-12-17","strike":"1135.0","price":"1144.5","premium_per_contract":"2350","weekly_roi":"2.07","closing_price":"1187.55","win_loss":"1"},{"rank":"2310","stock":"TWTR","expiration":"2021-12-17","strike":"45.0","price":"45.56","premium_per_contract":"77","weekly_roi":"1.71","closing_price":"43.07","win_loss":"0"},{"rank":"2311","stock":"XPEV","expiration":"2021-12-17","strike":"46.0","price":"46.83","premium_per_contract":"128","weekly_roi":"2.78","closing_price":"41.76","win_loss":"0"},{"rank":"2312","stock":"LAZR","expiration":"2021-12-17","strike":"15.0","price":"15.15","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"16.17","win_loss":"1"},{"rank":"2313","stock":"NNDM","expiration":"2021-12-17","strike":"4.0","price":"4.33","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.15","win_loss":"1"},{"rank":"2314","stock":"Z","expiration":"2021-12-17","strike":"58.0","price":"60.23","premium_per_contract":"82","weekly_roi":"1.41","closing_price":"62.46","win_loss":"1"},{"rank":"2315","stock":"PDD","expiration":"2021-12-17","strike":"62.0","price":"63.62","premium_per_contract":"147","weekly_roi":"2.37","closing_price":"58.06","win_loss":"0"},{"rank":"2316","stock":"FUTU","expiration":"2021-12-17","strike":"43.5","price":"43.95","premium_per_contract":"265","weekly_roi":"6.09","closing_price":"39.08","win_loss":"0"},{"rank":"2317","stock":"GWH","expiration":"2021-12-17","strike":"14.5","price":"14.53","premium_per_contract":"60","weekly_roi":"4.14","closing_price":"11.61","win_loss":"0"},{"rank":"2318","stock":"TDOC","expiration":"2021-12-17","strike":"93.0","price":"94.01","premium_per_contract":"240","weekly_roi":"2.58","closing_price":"97.77","win_loss":"1"},{"rank":"2319","stock":"NVAX","expiration":"2021-12-17","strike":"155.0","price":"166.56","premium_per_contract":"775","weekly_roi":"5.0","closing_price":"217.32","win_loss":"1"},{"rank":"2320","stock":"APA","expiration":"2021-12-17","strike":"26.5","price":"26.67","premium_per_contract":"62","weekly_roi":"2.34","closing_price":"24.38","win_loss":"0"},{"rank":"2321","stock":"ARVL","expiration":"2021-12-17","strike":"7.5","price":"7.82","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"8.0","win_loss":"1"},{"rank":"2322","stock":"GOEV","expiration":"2021-12-17","strike":"8.5","price":"9.36","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.94","win_loss":"1"},{"rank":"2323","stock":"NIO","expiration":"2021-12-17","strike":"34.0","price":"34.26","premium_per_contract":"112","weekly_roi":"3.29","closing_price":"30.0","win_loss":"0"},{"rank":"2324","stock":"APPS","expiration":"2021-12-17","strike":"51.5","price":"53.25","premium_per_contract":"105","weekly_roi":"2.04","closing_price":"55.23","win_loss":"1"},{"rank":"2325","stock":"DWAC","expiration":"2021-12-17","strike":"44.0","price":"56.02","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"50.06","win_loss":"1"},{"rank":"2326","stock":"FSLR","expiration":"2021-12-17","strike":"97.0","price":"97.2","premium_per_contract":"211","weekly_roi":"2.18","closing_price":"93.16","win_loss":"0"},{"rank":"2327","stock":"NTNX","expiration":"2021-12-17","strike":"32.5","price":"32.83","premium_per_contract":"57","weekly_roi":"1.78","closing_price":"30.63","win_loss":"0"},{"rank":"2328","stock":"STEM","expiration":"2021-12-17","strike":"17.0","price":"18.56","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.8","win_loss":"1"},{"rank":"2329","stock":"SOXL","expiration":"2021-12-17","strike":"67.0","price":"67.6","premium_per_contract":"260","weekly_roi":"3.88","closing_price":"58.96","win_loss":"0"},{"rank":"2330","stock":"BILI","expiration":"2021-12-17","strike":"55.0","price":"59.13","premium_per_contract":"51","weekly_roi":"0.93","closing_price":"49.95","win_loss":"0"},{"rank":"2331","stock":"RIG","expiration":"2021-12-17","strike":"3.0","price":"3.14","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"2.91","win_loss":"0"},{"rank":"2332","stock":"BIDU","expiration":"2021-12-17","strike":"148.0","price":"149.34","premium_per_contract":"256","weekly_roi":"1.73","closing_price":"142.09","win_loss":"0"},{"rank":"2333","stock":"OSTK","expiration":"2021-12-17","strike":"71.0","price":"73.22","premium_per_contract":"169","weekly_roi":"2.38","closing_price":"64.38","win_loss":"0"},{"rank":"2334","stock":"HL","expiration":"2021-12-17","strike":"5.0","price":"5.07","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.0","win_loss":"0"},{"rank":"2335","stock":"CSIQ","expiration":"2021-12-17","strike":"32.0","price":"32.47","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"31.86","win_loss":"0"},{"rank":"2336","stock":"ABNB","expiration":"2021-12-17","strike":"180.0","price":"180.42","premium_per_contract":"420","weekly_roi":"2.33","closing_price":"157.91","win_loss":"0"},{"rank":"2337","stock":"TDOC","expiration":"2021-12-17","strike":"93.5","price":"94.01","premium_per_contract":"264","weekly_roi":"2.82","closing_price":"97.77","win_loss":"1"},{"rank":"2338","stock":"MARA","expiration":"2021-12-17","strike":"35.0","price":"40.44","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"33.85","win_loss":"0"},{"rank":"2339","stock":"CVNA","expiration":"2021-12-17","strike":"265.0","price":"270.82","premium_per_contract":"264","weekly_roi":"1.0","closing_price":"223.59","win_loss":"0"},{"rank":"2340","stock":"DASH","expiration":"2021-12-17","strike":"155.0","price":"158.0","premium_per_contract":"365","weekly_roi":"2.35","closing_price":"148.81","win_loss":"0"},{"rank":"2341","stock":"FLR","expiration":"2021-12-17","strike":"23.5","price":"24.06","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"24.33","win_loss":"1"},{"rank":"2342","stock":"MELI","expiration":"2021-12-17","strike":"1140.0","price":"1144.5","premium_per_contract":"2450","weekly_roi":"2.15","closing_price":"1187.55","win_loss":"1"},{"rank":"2343","stock":"BTBT","expiration":"2021-12-17","strike":"7.0","price":"7.42","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"6.63","win_loss":"0"},{"rank":"2344","stock":"GME","expiration":"2021-12-17","strike":"150.0","price":"159.01","premium_per_contract":"459","weekly_roi":"3.07","closing_price":"155.64","win_loss":"1"},{"rank":"2345","stock":"YINN","expiration":"2021-12-17","strike":"9.5","price":"9.79","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"8.26","win_loss":"0"},{"rank":"2346","stock":"ZM","expiration":"2021-12-17","strike":"185.0","price":"185.25","premium_per_contract":"470","weekly_roi":"2.54","closing_price":"199.74","win_loss":"1"},{"rank":"2347","stock":"TWLO","expiration":"2021-12-17","strike":"260.0","price":"264.54","premium_per_contract":"490","weekly_roi":"1.88","closing_price":"273.63","win_loss":"1"},{"rank":"2348","stock":"TTD","expiration":"2021-12-17","strike":"93.0","price":"94.06","premium_per_contract":"229","weekly_roi":"2.47","closing_price":"89.99","win_loss":"0"},{"rank":"2349","stock":"APPS","expiration":"2021-12-17","strike":"52.0","price":"53.25","premium_per_contract":"125","weekly_roi":"2.4","closing_price":"55.23","win_loss":"1"},{"rank":"2350","stock":"AFRM","expiration":"2021-12-17","strike":"112.0","price":"114.68","premium_per_contract":"370","weekly_roi":"3.3","closing_price":"98.77","win_loss":"0"},{"rank":"2351","stock":"PDD","expiration":"2021-12-17","strike":"62.5","price":"63.62","premium_per_contract":"166","weekly_roi":"2.66","closing_price":"58.06","win_loss":"0"},{"rank":"2352","stock":"HIMX","expiration":"2021-12-17","strike":"11.5","price":"11.6","premium_per_contract":"30","weekly_roi":"2.61","closing_price":"11.96","win_loss":"1"},{"rank":"2353","stock":"JDST","expiration":"2021-12-17","strike":"12.0","price":"12.16","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"12.05","win_loss":"1"},{"rank":"2354","stock":"FAZ","expiration":"2021-12-17","strike":"19.5","price":"19.57","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"20.37","win_loss":"1"},{"rank":"2355","stock":"QS","expiration":"2021-12-17","strike":"22.5","price":"23.9","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"23.78","win_loss":"1"},{"rank":"2356","stock":"LABU","expiration":"2021-12-17","strike":"34.0","price":"34.8","premium_per_contract":"210","weekly_roi":"6.18","closing_price":"39.96","win_loss":"1"},{"rank":"2357","stock":"FCEL","expiration":"2021-12-17","strike":"6.5","price":"6.93","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"6.31","win_loss":"0"},{"rank":"2358","stock":"PINS","expiration":"2021-12-17","strike":"37.0","price":"37.26","premium_per_contract":"93","weekly_roi":"2.51","closing_price":"36.51","win_loss":"0"},{"rank":"2359","stock":"RIOT","expiration":"2021-12-17","strike":"23.0","price":"26.0","premium_per_contract":"39","weekly_roi":"1.7","closing_price":"23.24","win_loss":"1"},{"rank":"2360","stock":"VXRT","expiration":"2021-12-17","strike":"6.0","price":"6.22","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"7.2","win_loss":"1"},{"rank":"2361","stock":"ROKU","expiration":"2021-12-17","strike":"227.5","price":"229.25","premium_per_contract":"645","weekly_roi":"2.84","closing_price":"236.46","win_loss":"1"},{"rank":"2362","stock":"NET","expiration":"2021-12-17","strike":"140.0","price":"140.48","premium_per_contract":"520","weekly_roi":"3.71","closing_price":"134.59","win_loss":"0"},{"rank":"2363","stock":"NEGG","expiration":"2021-12-17","strike":"12.5","price":"12.83","premium_per_contract":"74","weekly_roi":"5.92","closing_price":"11.48","win_loss":"0"},{"rank":"2364","stock":"TDOC","expiration":"2021-12-17","strike":"94.0","price":"94.01","premium_per_contract":"289","weekly_roi":"3.07","closing_price":"97.77","win_loss":"1"},{"rank":"2365","stock":"MRNA","expiration":"2021-12-17","strike":"245.0","price":"257.06","premium_per_contract":"505","weekly_roi":"2.06","closing_price":"294.8","win_loss":"1"},{"rank":"2366","stock":"BIDU","expiration":"2021-12-17","strike":"149.0","price":"149.34","premium_per_contract":"300","weekly_roi":"2.01","closing_price":"142.09","win_loss":"0"},{"rank":"2367","stock":"OCGN","expiration":"2021-12-17","strike":"5.0","price":"5.35","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.24","win_loss":"1"},{"rank":"2368","stock":"TLRY","expiration":"2021-12-17","strike":"8.5","price":"8.62","premium_per_contract":"26","weekly_roi":"3.06","closing_price":"7.98","win_loss":"0"},{"rank":"2369","stock":"PTON","expiration":"2021-12-17","strike":"37.5","price":"38.51","premium_per_contract":"108","weekly_roi":"2.88","closing_price":"42.45","win_loss":"1"},{"rank":"2370","stock":"RAD","expiration":"2021-12-17","strike":"12.5","price":"12.85","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"12.05","win_loss":"0"},{"rank":"2371","stock":"JWN","expiration":"2021-12-17","strike":"20.5","price":"20.86","premium_per_contract":"37","weekly_roi":"1.8","closing_price":"20.21","win_loss":"0"},{"rank":"2372","stock":"CHPT","expiration":"2021-12-17","strike":"19.0","price":"20.2","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.03","win_loss":"1"},{"rank":"2373","stock":"SRNE","expiration":"2021-12-17","strike":"6.0","price":"6.2","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"6.1","win_loss":"1"},{"rank":"2374","stock":"ANY","expiration":"2021-12-17","strike":"3.5","price":"3.9","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.52","win_loss":"1"},{"rank":"2375","stock":"SKLZ","expiration":"2021-12-17","strike":"8.5","price":"8.78","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.08","win_loss":"0"},{"rank":"2376","stock":"PLTR","expiration":"2021-12-17","strike":"18.5","price":"18.94","premium_per_contract":"32","weekly_roi":"1.73","closing_price":"19.06","win_loss":"1"},{"rank":"2377","stock":"TAL","expiration":"2021-12-17","strike":"5.0","price":"5.06","premium_per_contract":"30","weekly_roi":"6.0","closing_price":"4.2","win_loss":"0"},{"rank":"2378","stock":"ENDP","expiration":"2021-12-17","strike":"4.5","price":"4.67","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"3.78","win_loss":"0"},{"rank":"2379","stock":"MSTR","expiration":"2021-12-17","strike":"580.0","price":"600.84","premium_per_contract":"1340","weekly_roi":"2.31","closing_price":"571.58","win_loss":"0"},{"rank":"2380","stock":"BNTX","expiration":"2021-12-17","strike":"255.0","price":"257.68","premium_per_contract":"1010","weekly_roi":"3.96","closing_price":"287.28","win_loss":"1"},{"rank":"2381","stock":"DWAC","expiration":"2021-12-17","strike":"45.0","price":"56.02","premium_per_contract":"44","weekly_roi":"0.98","closing_price":"50.06","win_loss":"1"},{"rank":"2382","stock":"APPS","expiration":"2021-12-17","strike":"52.5","price":"53.25","premium_per_contract":"145","weekly_roi":"2.76","closing_price":"55.23","win_loss":"1"},{"rank":"2383","stock":"SAVA","expiration":"2021-12-17","strike":"41.0","price":"44.1","premium_per_contract":"150","weekly_roi":"3.66","closing_price":"43.27","win_loss":"1"},{"rank":"2384","stock":"AFRM","expiration":"2021-12-17","strike":"113.0","price":"114.68","premium_per_contract":"420","weekly_roi":"3.72","closing_price":"98.77","win_loss":"0"},{"rank":"2385","stock":"BILI","expiration":"2021-12-17","strike":"56.0","price":"59.13","premium_per_contract":"71","weekly_roi":"1.27","closing_price":"49.95","win_loss":"0"},{"rank":"2386","stock":"DDD","expiration":"2021-12-17","strike":"21.0","price":"22.22","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.83","win_loss":"1"},{"rank":"2387","stock":"SPCE","expiration":"2021-12-17","strike":"14.0","price":"15.21","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"14.46","win_loss":"1"},{"rank":"2388","stock":"TTD","expiration":"2021-12-17","strike":"94.0","price":"94.06","premium_per_contract":"275","weekly_roi":"2.93","closing_price":"89.99","win_loss":"0"},{"rank":"2389","stock":"ENPH","expiration":"2021-12-17","strike":"215.0","price":"215.02","premium_per_contract":"670","weekly_roi":"3.12","closing_price":"189.11","win_loss":"0"},{"rank":"2390","stock":"PDD","expiration":"2021-12-17","strike":"63.0","price":"63.62","premium_per_contract":"186","weekly_roi":"2.95","closing_price":"58.06","win_loss":"0"},{"rank":"2391","stock":"CVNA","expiration":"2021-12-17","strike":"267.5","price":"270.82","premium_per_contract":"330","weekly_roi":"1.23","closing_price":"223.59","win_loss":"0"},{"rank":"2392","stock":"OSTK","expiration":"2021-12-17","strike":"72.0","price":"73.22","premium_per_contract":"196","weekly_roi":"2.72","closing_price":"64.38","win_loss":"0"},{"rank":"2393","stock":"JNUG","expiration":"2021-12-17","strike":"58.0","price":"58.33","premium_per_contract":"190","weekly_roi":"3.28","closing_price":"58.05","win_loss":"1"},{"rank":"2394","stock":"TWLO","expiration":"2021-12-17","strike":"262.5","price":"264.54","premium_per_contract":"585","weekly_roi":"2.23","closing_price":"273.63","win_loss":"1"},{"rank":"2395","stock":"NNOX","expiration":"2021-12-17","strike":"16.0","price":"16.72","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"18.86","win_loss":"1"},{"rank":"2396","stock":"PLUG","expiration":"2021-12-17","strike":"32.0","price":"33.22","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"29.75","win_loss":"0"},{"rank":"2397","stock":"Z","expiration":"2021-12-17","strike":"59.0","price":"60.23","premium_per_contract":"112","weekly_roi":"1.9","closing_price":"62.46","win_loss":"1"},{"rank":"2398","stock":"TZA","expiration":"2021-12-17","strike":"28.0","price":"28.69","premium_per_contract":"34","weekly_roi":"1.21","closing_price":"30.19","win_loss":"1"},{"rank":"2399","stock":"NKLA","expiration":"2021-12-17","strike":"9.5","price":"9.72","premium_per_contract":"28","weekly_roi":"2.95","closing_price":"9.98","win_loss":"1"},{"rank":"2400","stock":"INO","expiration":"2021-12-17","strike":"6.0","price":"6.04","premium_per_contract":"19","weekly_roi":"3.17","closing_price":"6.5","win_loss":"1"},{"rank":"2401","stock":"OPEN","expiration":"2021-12-17","strike":"14.5","price":"14.98","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"14.3","win_loss":"0"},{"rank":"2402","stock":"FSLY","expiration":"2021-12-17","strike":"40.0","price":"40.44","premium_per_contract":"119","weekly_roi":"2.98","closing_price":"40.68","win_loss":"1"},{"rank":"2403","stock":"SOXS","expiration":"2021-12-17","strike":"3.5","price":"3.66","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"40.4","win_loss":"1"},{"rank":"2404","stock":"MARA","expiration":"2021-12-17","strike":"36.0","price":"40.44","premium_per_contract":"71","weekly_roi":"1.97","closing_price":"33.85","win_loss":"0"},{"rank":"2405","stock":"QS","expiration":"2021-12-17","strike":"23.0","price":"23.9","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"23.78","win_loss":"1"},{"rank":"2406","stock":"MRNA","expiration":"2021-12-17","strike":"247.5","price":"257.06","premium_per_contract":"550","weekly_roi":"2.22","closing_price":"294.8","win_loss":"1"},{"rank":"2407","stock":"YY","expiration":"2021-12-17","strike":"50.0","price":"50.91","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"49.21","win_loss":"0"},{"rank":"2408","stock":"DASH","expiration":"2021-12-17","strike":"157.5","price":"158.0","premium_per_contract":"465","weekly_roi":"2.95","closing_price":"148.81","win_loss":"0"},{"rank":"2409","stock":"SPWR","expiration":"2021-12-17","strike":"22.0","price":"23.39","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"21.44","win_loss":"0"},{"rank":"2410","stock":"NVAX","expiration":"2021-12-17","strike":"160.0","price":"166.56","premium_per_contract":"1000","weekly_roi":"6.25","closing_price":"217.32","win_loss":"1"},{"rank":"2411","stock":"VALE","expiration":"2021-12-17","strike":"13.5","price":"13.52","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"14.0","win_loss":"1"},{"rank":"2412","stock":"WISH","expiration":"2021-12-17","strike":"3.5","price":"3.58","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.23","win_loss":"0"},{"rank":"2413","stock":"BLNK","expiration":"2021-12-17","strike":"31.0","price":"32.38","premium_per_contract":"67","weekly_roi":"2.16","closing_price":"28.21","win_loss":"0"},{"rank":"2414","stock":"EDIT","expiration":"2021-12-17","strike":"28.5","price":"29.01","premium_per_contract":"85","weekly_roi":"2.98","closing_price":"29.88","win_loss":"1"},{"rank":"2415","stock":"AFRM","expiration":"2021-12-17","strike":"114.0","price":"114.68","premium_per_contract":"459","weekly_roi":"4.04","closing_price":"98.77","win_loss":"0"},{"rank":"2416","stock":"SOFI","expiration":"2021-12-17","strike":"15.0","price":"15.01","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"14.65","win_loss":"0"},{"rank":"2417","stock":"APPS","expiration":"2021-12-17","strike":"53.0","price":"53.25","premium_per_contract":"165","weekly_roi":"3.11","closing_price":"55.23","win_loss":"1"},{"rank":"2418","stock":"ATER","expiration":"2021-12-17","strike":"4.5","price":"4.79","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.52","win_loss":"1"},{"rank":"2419","stock":"BILI","expiration":"2021-12-17","strike":"57.0","price":"59.13","premium_per_contract":"98","weekly_roi":"1.72","closing_price":"49.95","win_loss":"0"},{"rank":"2420","stock":"UPST","expiration":"2021-12-17","strike":"160.0","price":"160.75","premium_per_contract":"819","weekly_roi":"5.12","closing_price":"139.18","win_loss":"0"},{"rank":"2421","stock":"PDD","expiration":"2021-12-17","strike":"63.5","price":"63.62","premium_per_contract":"204","weekly_roi":"3.21","closing_price":"58.06","win_loss":"0"},{"rank":"2422","stock":"PTON","expiration":"2021-12-17","strike":"38.0","price":"38.51","premium_per_contract":"126","weekly_roi":"3.32","closing_price":"42.45","win_loss":"1"},{"rank":"2423","stock":"STEM","expiration":"2021-12-17","strike":"17.5","price":"18.56","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.8","win_loss":"1"},{"rank":"2424","stock":"GOEV","expiration":"2021-12-17","strike":"9.0","price":"9.36","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"8.94","win_loss":"0"},{"rank":"2425","stock":"MSTR","expiration":"2021-12-17","strike":"590.0","price":"600.84","premium_per_contract":"1739","weekly_roi":"2.95","closing_price":"571.58","win_loss":"0"},{"rank":"2426","stock":"MRNA","expiration":"2021-12-17","strike":"250.0","price":"257.06","premium_per_contract":"690","weekly_roi":"2.76","closing_price":"294.8","win_loss":"1"},{"rank":"2427","stock":"CVNA","expiration":"2021-12-17","strike":"270.0","price":"270.82","premium_per_contract":"409","weekly_roi":"1.52","closing_price":"223.59","win_loss":"0"},{"rank":"2428","stock":"FLR","expiration":"2021-12-17","strike":"24.0","price":"24.06","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"24.33","win_loss":"1"},{"rank":"2429","stock":"FUBO","expiration":"2021-12-17","strike":"17.0","price":"17.81","premium_per_contract":"41","weekly_roi":"2.41","closing_price":"16.62","win_loss":"0"},{"rank":"2430","stock":"DWAC","expiration":"2021-12-17","strike":"46.0","price":"56.02","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"50.06","win_loss":"1"},{"rank":"2431","stock":"OSTK","expiration":"2021-12-17","strike":"73.0","price":"73.22","premium_per_contract":"239","weekly_roi":"3.27","closing_price":"64.38","win_loss":"0"},{"rank":"2432","stock":"CHPT","expiration":"2021-12-17","strike":"19.5","price":"20.2","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"19.03","win_loss":"0"},{"rank":"2433","stock":"MARA","expiration":"2021-12-17","strike":"37.0","price":"40.44","premium_per_contract":"93","weekly_roi":"2.51","closing_price":"33.85","win_loss":"0"},{"rank":"2434","stock":"APPH","expiration":"2021-12-17","strike":"5.0","price":"5.17","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.7","win_loss":"0"},{"rank":"2435","stock":"SAVA","expiration":"2021-12-17","strike":"42.0","price":"44.1","premium_per_contract":"185","weekly_roi":"4.4","closing_price":"43.27","win_loss":"1"},{"rank":"2436","stock":"Z","expiration":"2021-12-17","strike":"60.0","price":"60.23","premium_per_contract":"149","weekly_roi":"2.48","closing_price":"62.46","win_loss":"1"},{"rank":"2437","stock":"RIOT","expiration":"2021-12-17","strike":"24.0","price":"26.0","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"23.24","win_loss":"0"},{"rank":"2438","stock":"BILI","expiration":"2021-12-17","strike":"58.0","price":"59.13","premium_per_contract":"133","weekly_roi":"2.29","closing_price":"49.95","win_loss":"0"},{"rank":"2439","stock":"GME","expiration":"2021-12-17","strike":"155.0","price":"159.01","premium_per_contract":"640","weekly_roi":"4.13","closing_price":"155.64","win_loss":"1"},{"rank":"2440","stock":"EDIT","expiration":"2021-12-17","strike":"29.0","price":"29.01","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"29.88","win_loss":"1"},{"rank":"2441","stock":"SFIX","expiration":"2021-12-17","strike":"19.0","price":"19.08","premium_per_contract":"62","weekly_roi":"3.26","closing_price":"18.71","win_loss":"0"},{"rank":"2442","stock":"PTON","expiration":"2021-12-17","strike":"38.5","price":"38.51","premium_per_contract":"149","weekly_roi":"3.87","closing_price":"42.45","win_loss":"1"},{"rank":"2443","stock":"MRNA","expiration":"2021-12-17","strike":"252.5","price":"257.06","premium_per_contract":"735","weekly_roi":"2.91","closing_price":"294.8","win_loss":"1"},{"rank":"2444","stock":"QS","expiration":"2021-12-17","strike":"23.5","price":"23.9","premium_per_contract":"76","weekly_roi":"3.23","closing_price":"23.78","win_loss":"1"},{"rank":"2445","stock":"DWAC","expiration":"2021-12-17","strike":"47.0","price":"56.02","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"50.06","win_loss":"1"},{"rank":"2446","stock":"MRNA","expiration":"2021-12-17","strike":"255.0","price":"257.06","premium_per_contract":"900","weekly_roi":"3.53","closing_price":"294.8","win_loss":"1"},{"rank":"2447","stock":"DDD","expiration":"2021-12-17","strike":"22.0","price":"22.22","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"21.83","win_loss":"0"},{"rank":"2448","stock":"MSTR","expiration":"2021-12-17","strike":"600.0","price":"600.84","premium_per_contract":"2170","weekly_roi":"3.62","closing_price":"571.58","win_loss":"0"},{"rank":"2449","stock":"PLUG","expiration":"2021-12-17","strike":"33.0","price":"33.22","premium_per_contract":"118","weekly_roi":"3.58","closing_price":"29.75","win_loss":"0"},{"rank":"2450","stock":"STEM","expiration":"2021-12-17","strike":"18.0","price":"18.56","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"18.8","win_loss":"1"},{"rank":"2451","stock":"NVAX","expiration":"2021-12-17","strike":"165.0","price":"166.56","premium_per_contract":"1225","weekly_roi":"7.42","closing_price":"217.32","win_loss":"1"},{"rank":"2452","stock":"MARA","expiration":"2021-12-17","strike":"38.0","price":"40.44","premium_per_contract":"122","weekly_roi":"3.21","closing_price":"33.85","win_loss":"0"},{"rank":"2453","stock":"CHPT","expiration":"2021-12-17","strike":"20.0","price":"20.2","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"19.03","win_loss":"0"},{"rank":"2454","stock":"BILI","expiration":"2021-12-17","strike":"59.0","price":"59.13","premium_per_contract":"177","weekly_roi":"3.0","closing_price":"49.95","win_loss":"0"},{"rank":"2455","stock":"FUBO","expiration":"2021-12-17","strike":"17.5","price":"17.81","premium_per_contract":"60","weekly_roi":"3.43","closing_price":"16.62","win_loss":"0"},{"rank":"2456","stock":"SOL","expiration":"2021-12-17","strike":"5.5","price":"5.71","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"6.27","win_loss":"1"},{"rank":"2457","stock":"SPWR","expiration":"2021-12-17","strike":"23.0","price":"23.39","premium_per_contract":"73","weekly_roi":"3.17","closing_price":"21.44","win_loss":"0"},{"rank":"2458","stock":"SAVA","expiration":"2021-12-17","strike":"43.0","price":"44.1","premium_per_contract":"225","weekly_roi":"5.23","closing_price":"43.27","win_loss":"1"},{"rank":"2459","stock":"DWAC","expiration":"2021-12-17","strike":"48.0","price":"56.02","premium_per_contract":"78","weekly_roi":"1.62","closing_price":"50.06","win_loss":"1"},{"rank":"2460","stock":"BLNK","expiration":"2021-12-17","strike":"32.0","price":"32.38","premium_per_contract":"102","weekly_roi":"3.19","closing_price":"28.21","win_loss":"0"},{"rank":"2461","stock":"RIOT","expiration":"2021-12-17","strike":"25.0","price":"26.0","premium_per_contract":"90","weekly_roi":"3.6","closing_price":"23.24","win_loss":"0"},{"rank":"2462","stock":"SOS","expiration":"2021-12-17","strike":"1.0","price":"1.04","premium_per_contract":"4","weekly_roi":"4.0","closing_price":"0.98","win_loss":"0"},{"rank":"2463","stock":"CEI","expiration":"2021-12-17","strike":"1.0","price":"1.1","premium_per_contract":"3","weekly_roi":"3.0","closing_price":"1.05","win_loss":"1"},{"rank":"2464","stock":"SPCE","expiration":"2021-12-17","strike":"15.0","price":"15.21","premium_per_contract":"44","weekly_roi":"2.93","closing_price":"14.46","win_loss":"0"},{"rank":"2465","stock":"DWAC","expiration":"2021-12-17","strike":"49.0","price":"56.02","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"50.06","win_loss":"1"},{"rank":"2466","stock":"DWAC","expiration":"2021-12-17","strike":"50.0","price":"56.02","premium_per_contract":"130","weekly_roi":"2.6","closing_price":"50.06","win_loss":"1"},{"rank":"2467","stock":"MARA","expiration":"2021-12-17","strike":"39.0","price":"40.44","premium_per_contract":"156","weekly_roi":"4.0","closing_price":"33.85","win_loss":"0"},{"rank":"2468","stock":"STEM","expiration":"2021-12-17","strike":"18.5","price":"18.56","premium_per_contract":"65","weekly_roi":"3.51","closing_price":"18.8","win_loss":"1"},{"rank":"2469","stock":"RIDE","expiration":"2021-12-17","strike":"4.0","price":"4.16","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.05","win_loss":"1"},{"rank":"2470","stock":"AHT","expiration":"2021-12-17","strike":"10.0","price":"10.3","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2471","stock":"DWAC","expiration":"2021-12-17","strike":"54.5","price":"56.02","premium_per_contract":"300","weekly_roi":"5.5","closing_price":"50.06","win_loss":"0"},{"rank":"2472","stock":"SAVA","expiration":"2021-12-17","strike":"44.0","price":"44.1","premium_per_contract":"254","weekly_roi":"5.8","closing_price":"43.27","win_loss":"0"},{"rank":"2473","stock":"ATOS","expiration":"2021-12-17","strike":"2.0","price":"2.01","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"1.97","win_loss":"0"},{"rank":"2474","stock":"DWAC","expiration":"2021-12-17","strike":"52.0","price":"56.02","premium_per_contract":"187","weekly_roi":"3.6","closing_price":"50.06","win_loss":"0"},{"rank":"2475","stock":"DWAC","expiration":"2021-12-17","strike":"51.5","price":"56.02","premium_per_contract":"165","weekly_roi":"3.2","closing_price":"50.06","win_loss":"0"},{"rank":"2476","stock":"DWAC","expiration":"2021-12-17","strike":"55.0","price":"56.02","premium_per_contract":"325","weekly_roi":"5.91","closing_price":"50.06","win_loss":"0"},{"rank":"2477","stock":"DWAC","expiration":"2021-12-17","strike":"56.0","price":"56.02","premium_per_contract":"400","weekly_roi":"7.14","closing_price":"50.06","win_loss":"0"},{"rank":"2478","stock":"DWAC","expiration":"2021-12-17","strike":"54.0","price":"56.02","premium_per_contract":"265","weekly_roi":"4.91","closing_price":"50.06","win_loss":"0"},{"rank":"2479","stock":"DWAC","expiration":"2021-12-17","strike":"50.5","price":"56.02","premium_per_contract":"110","weekly_roi":"2.18","closing_price":"50.06","win_loss":"0"},{"rank":"2480","stock":"DWAC","expiration":"2021-12-17","strike":"55.5","price":"56.02","premium_per_contract":"340","weekly_roi":"6.13","closing_price":"50.06","win_loss":"0"},{"rank":"2481","stock":"DWAC","expiration":"2021-12-17","strike":"52.5","price":"56.02","premium_per_contract":"190","weekly_roi":"3.62","closing_price":"50.06","win_loss":"0"},{"rank":"2482","stock":"DWAC","expiration":"2021-12-17","strike":"53.0","price":"56.02","premium_per_contract":"210","weekly_roi":"3.96","closing_price":"50.06","win_loss":"0"},{"rank":"2483","stock":"MARA","expiration":"2021-12-17","strike":"40.0","price":"40.44","premium_per_contract":"196","weekly_roi":"4.9","closing_price":"33.85","win_loss":"0"},{"rank":"2484","stock":"DWAC","expiration":"2021-12-17","strike":"53.5","price":"56.02","premium_per_contract":"217","weekly_roi":"4.06","closing_price":"50.06","win_loss":"0"},{"rank":"2485","stock":"KSU","expiration":"2021-12-17","strike":"297.5","price":"298.64","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"UVXY","expiration":"2021-12-10","strike":"22.0","price":"23.5","premium_per_contract":"231","weekly_roi":"10.5","closing_price":"14.92","win_loss":"0"},{"rank":"2","stock":"SFIX","expiration":"2021-12-10","strike":"21.0","price":"23.17","premium_per_contract":"169","weekly_roi":"8.05","closing_price":"19.08","win_loss":"0"},{"rank":"3","stock":"UVXY","expiration":"2021-12-10","strike":"20.5","price":"23.5","premium_per_contract":"145","weekly_roi":"7.07","closing_price":"14.92","win_loss":"0"},{"rank":"4","stock":"UVXY","expiration":"2021-12-10","strike":"21.0","price":"23.5","premium_per_contract":"166","weekly_roi":"7.9","closing_price":"14.92","win_loss":"0"},{"rank":"5","stock":"UVXY","expiration":"2021-12-10","strike":"21.5","price":"23.5","premium_per_contract":"194","weekly_roi":"9.02","closing_price":"14.92","win_loss":"0"},{"rank":"6","stock":"SFIX","expiration":"2021-12-10","strike":"21.5","price":"23.17","premium_per_contract":"192","weekly_roi":"8.93","closing_price":"19.08","win_loss":"0"},{"rank":"7","stock":"SFIX","expiration":"2021-12-10","strike":"20.0","price":"23.17","premium_per_contract":"132","weekly_roi":"6.6","closing_price":"19.08","win_loss":"0"},{"rank":"8","stock":"UVXY","expiration":"2021-12-10","strike":"23.0","price":"23.5","premium_per_contract":"293","weekly_roi":"12.74","closing_price":"14.92","win_loss":"0"},{"rank":"9","stock":"UVXY","expiration":"2021-12-10","strike":"20.0","price":"23.5","premium_per_contract":"118","weekly_roi":"5.9","closing_price":"14.92","win_loss":"0"},{"rank":"10","stock":"SFIX","expiration":"2021-12-10","strike":"19.0","price":"23.17","premium_per_contract":"102","weekly_roi":"5.37","closing_price":"19.08","win_loss":"1"},{"rank":"11","stock":"SFIX","expiration":"2021-12-10","strike":"22.5","price":"23.17","premium_per_contract":"238","weekly_roi":"10.58","closing_price":"19.08","win_loss":"0"},{"rank":"12","stock":"SFIX","expiration":"2021-12-10","strike":"18.5","price":"23.17","premium_per_contract":"90","weekly_roi":"4.86","closing_price":"19.08","win_loss":"1"},{"rank":"13","stock":"UVXY","expiration":"2021-12-10","strike":"19.5","price":"23.5","premium_per_contract":"91","weekly_roi":"4.67","closing_price":"14.92","win_loss":"0"},{"rank":"14","stock":"CHWY","expiration":"2021-12-10","strike":"57.5","price":"62.69","premium_per_contract":"283","weekly_roi":"4.92","closing_price":"51.76","win_loss":"0"},{"rank":"15","stock":"CHWY","expiration":"2021-12-10","strike":"57.0","price":"62.69","premium_per_contract":"269","weekly_roi":"4.72","closing_price":"51.76","win_loss":"0"},{"rank":"16","stock":"CHWY","expiration":"2021-12-10","strike":"56.0","price":"62.69","premium_per_contract":"242","weekly_roi":"4.32","closing_price":"51.76","win_loss":"0"},{"rank":"17","stock":"CHWY","expiration":"2021-12-10","strike":"58.0","price":"62.69","premium_per_contract":"295","weekly_roi":"5.09","closing_price":"51.76","win_loss":"0"},{"rank":"18","stock":"CHWY","expiration":"2021-12-10","strike":"55.0","price":"62.69","premium_per_contract":"217","weekly_roi":"3.95","closing_price":"51.76","win_loss":"0"},{"rank":"19","stock":"MDB","expiration":"2021-12-10","strike":"425.0","price":"450.16","premium_per_contract":"2230","weekly_roi":"5.25","closing_price":"507.73","win_loss":"1"},{"rank":"20","stock":"SFIX","expiration":"2021-12-10","strike":"23.0","price":"23.17","premium_per_contract":"264","weekly_roi":"11.48","closing_price":"19.08","win_loss":"0"},{"rank":"21","stock":"CHWY","expiration":"2021-12-10","strike":"58.5","price":"62.69","premium_per_contract":"310","weekly_roi":"5.3","closing_price":"51.76","win_loss":"0"},{"rank":"22","stock":"MDB","expiration":"2021-12-10","strike":"410.0","price":"450.16","premium_per_contract":"1739","weekly_roi":"4.24","closing_price":"507.73","win_loss":"1"},{"rank":"23","stock":"CHWY","expiration":"2021-12-10","strike":"59.0","price":"62.69","premium_per_contract":"330","weekly_roi":"5.59","closing_price":"51.76","win_loss":"0"},{"rank":"24","stock":"VXX","expiration":"2021-12-10","strike":"26.5","price":"27.96","premium_per_contract":"158","weekly_roi":"5.96","closing_price":"20.78","win_loss":"0"},{"rank":"25","stock":"VXX","expiration":"2021-12-10","strike":"27.0","price":"27.96","premium_per_contract":"189","weekly_roi":"7.0","closing_price":"20.78","win_loss":"0"},{"rank":"26","stock":"MDB","expiration":"2021-12-10","strike":"430.0","price":"450.16","premium_per_contract":"2410","weekly_roi":"5.6","closing_price":"507.73","win_loss":"1"},{"rank":"27","stock":"MDB","expiration":"2021-12-10","strike":"415.0","price":"450.16","premium_per_contract":"1820","weekly_roi":"4.39","closing_price":"507.73","win_loss":"1"},{"rank":"28","stock":"UVXY","expiration":"2021-12-10","strike":"19.0","price":"23.5","premium_per_contract":"73","weekly_roi":"3.84","closing_price":"14.92","win_loss":"0"},{"rank":"29","stock":"VXX","expiration":"2021-12-10","strike":"26.0","price":"27.96","premium_per_contract":"128","weekly_roi":"4.92","closing_price":"20.78","win_loss":"0"},{"rank":"30","stock":"MDB","expiration":"2021-12-10","strike":"400.0","price":"450.16","premium_per_contract":"1480","weekly_roi":"3.7","closing_price":"507.73","win_loss":"1"},{"rank":"31","stock":"MDB","expiration":"2021-12-10","strike":"420.0","price":"450.16","premium_per_contract":"1900","weekly_roi":"4.52","closing_price":"507.73","win_loss":"1"},{"rank":"32","stock":"CHWY","expiration":"2021-12-10","strike":"60.0","price":"62.69","premium_per_contract":"370","weekly_roi":"6.17","closing_price":"51.76","win_loss":"0"},{"rank":"33","stock":"VXX","expiration":"2021-12-10","strike":"25.5","price":"27.96","premium_per_contract":"102","weekly_roi":"4.0","closing_price":"20.78","win_loss":"0"},{"rank":"34","stock":"RIVN","expiration":"2021-12-10","strike":"100.0","price":"104.67","premium_per_contract":"450","weekly_roi":"4.5","closing_price":"114.66","win_loss":"1"},{"rank":"35","stock":"PLAY","expiration":"2021-12-10","strike":"29.0","price":"30.16","premium_per_contract":"142","weekly_roi":"4.9","closing_price":"34.37","win_loss":"1"},{"rank":"36","stock":"VIXY","expiration":"2021-12-10","strike":"22.0","price":"22.89","premium_per_contract":"140","weekly_roi":"6.36","closing_price":"16.98","win_loss":"0"},{"rank":"37","stock":"RIVN","expiration":"2021-12-10","strike":"95.0","price":"104.67","premium_per_contract":"300","weekly_roi":"3.16","closing_price":"114.66","win_loss":"1"},{"rank":"38","stock":"ASO","expiration":"2021-12-10","strike":"39.0","price":"41.26","premium_per_contract":"140","weekly_roi":"3.59","closing_price":"46.9","win_loss":"1"},{"rank":"39","stock":"RIVN","expiration":"2021-12-10","strike":"101.0","price":"104.67","premium_per_contract":"500","weekly_roi":"4.95","closing_price":"114.66","win_loss":"1"},{"rank":"40","stock":"TNA","expiration":"2021-12-10","strike":"70.0","price":"76.37","premium_per_contract":"278","weekly_roi":"3.97","closing_price":"81.71","win_loss":"1"},{"rank":"41","stock":"RH","expiration":"2021-12-10","strike":"510.0","price":"537.14","premium_per_contract":"1870","weekly_roi":"3.67","closing_price":"603.0","win_loss":"1"},{"rank":"42","stock":"PLAY","expiration":"2021-12-10","strike":"28.0","price":"30.16","premium_per_contract":"106","weekly_roi":"3.79","closing_price":"34.37","win_loss":"1"},{"rank":"43","stock":"MDB","expiration":"2021-12-10","strike":"440.0","price":"450.16","premium_per_contract":"2830","weekly_roi":"6.43","closing_price":"507.73","win_loss":"1"},{"rank":"44","stock":"PHUN","expiration":"2021-12-10","strike":"2.5","price":"3.03","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"3.39","win_loss":"1"},{"rank":"45","stock":"VIXY","expiration":"2021-12-10","strike":"21.5","price":"22.89","premium_per_contract":"105","weekly_roi":"4.88","closing_price":"16.98","win_loss":"0"},{"rank":"46","stock":"MDB","expiration":"2021-12-10","strike":"435.0","price":"450.16","premium_per_contract":"2450","weekly_roi":"5.63","closing_price":"507.73","win_loss":"1"},{"rank":"47","stock":"ASO","expiration":"2021-12-10","strike":"40.0","price":"41.26","premium_per_contract":"180","weekly_roi":"4.5","closing_price":"46.9","win_loss":"1"},{"rank":"48","stock":"CHWY","expiration":"2021-12-10","strike":"61.0","price":"62.69","premium_per_contract":"405","weekly_roi":"6.64","closing_price":"51.76","win_loss":"0"},{"rank":"49","stock":"UVXY","expiration":"2021-12-10","strike":"18.5","price":"23.5","premium_per_contract":"55","weekly_roi":"2.97","closing_price":"14.92","win_loss":"0"},{"rank":"50","stock":"MDB","expiration":"2021-12-10","strike":"380.0","price":"450.16","premium_per_contract":"1060","weekly_roi":"2.79","closing_price":"507.73","win_loss":"1"},{"rank":"51","stock":"VXX","expiration":"2021-12-10","strike":"25.0","price":"27.96","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"20.78","win_loss":"0"},{"rank":"52","stock":"HUYA","expiration":"2021-12-10","strike":"6.0","price":"6.43","premium_per_contract":"30","weekly_roi":"5.0","closing_price":"7.64","win_loss":"1"},{"rank":"53","stock":"HUT","expiration":"2021-12-10","strike":"8.0","price":"9.37","premium_per_contract":"24","weekly_roi":"3.0","closing_price":"8.78","win_loss":"1"},{"rank":"54","stock":"RH","expiration":"2021-12-10","strike":"500.0","price":"537.14","premium_per_contract":"1440","weekly_roi":"2.88","closing_price":"603.0","win_loss":"1"},{"rank":"55","stock":"RH","expiration":"2021-12-10","strike":"520.0","price":"537.14","premium_per_contract":"2250","weekly_roi":"4.33","closing_price":"603.0","win_loss":"1"},{"rank":"56","stock":"PLAY","expiration":"2021-12-10","strike":"27.0","price":"30.16","premium_per_contract":"79","weekly_roi":"2.93","closing_price":"34.37","win_loss":"1"},{"rank":"57","stock":"VIXY","expiration":"2021-12-10","strike":"21.0","price":"22.89","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"16.98","win_loss":"0"},{"rank":"58","stock":"CHWY","expiration":"2021-12-10","strike":"50.0","price":"62.69","premium_per_contract":"132","weekly_roi":"2.64","closing_price":"51.76","win_loss":"1"},{"rank":"59","stock":"BABA","expiration":"2021-12-10","strike":"95.0","price":"111.96","premium_per_contract":"257","weekly_roi":"2.71","closing_price":"125.06","win_loss":"1"},{"rank":"60","stock":"AMC","expiration":"2021-12-10","strike":"22.5","price":"29.01","premium_per_contract":"70","weekly_roi":"3.11","closing_price":"27.44","win_loss":"1"},{"rank":"61","stock":"BABA","expiration":"2021-12-10","strike":"100.0","price":"111.96","premium_per_contract":"315","weekly_roi":"3.15","closing_price":"125.06","win_loss":"1"},{"rank":"62","stock":"MDB","expiration":"2021-12-10","strike":"445.0","price":"450.16","premium_per_contract":"3050","weekly_roi":"6.85","closing_price":"507.73","win_loss":"1"},{"rank":"63","stock":"TNA","expiration":"2021-12-10","strike":"65.0","price":"76.37","premium_per_contract":"167","weekly_roi":"2.57","closing_price":"81.71","win_loss":"1"},{"rank":"64","stock":"UVXY","expiration":"2021-12-10","strike":"18.0","price":"23.5","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"14.92","win_loss":"0"},{"rank":"65","stock":"BABA","expiration":"2021-12-10","strike":"90.0","price":"111.96","premium_per_contract":"217","weekly_roi":"2.41","closing_price":"125.06","win_loss":"1"},{"rank":"66","stock":"AMC","expiration":"2021-12-10","strike":"23.5","price":"29.01","premium_per_contract":"84","weekly_roi":"3.57","closing_price":"27.44","win_loss":"1"},{"rank":"67","stock":"CHWY","expiration":"2021-12-10","strike":"62.0","price":"62.69","premium_per_contract":"450","weekly_roi":"7.26","closing_price":"51.76","win_loss":"0"},{"rank":"68","stock":"AMC","expiration":"2021-12-10","strike":"21.5","price":"29.01","premium_per_contract":"54","weekly_roi":"2.51","closing_price":"27.44","win_loss":"1"},{"rank":"69","stock":"FAS","expiration":"2021-12-10","strike":"110.0","price":"121.55","premium_per_contract":"273","weekly_roi":"2.48","closing_price":"129.79","win_loss":"1"},{"rank":"70","stock":"LI","expiration":"2021-12-10","strike":"26.0","price":"28.5","premium_per_contract":"81","weekly_roi":"3.12","closing_price":"32.46","win_loss":"1"},{"rank":"71","stock":"BABA","expiration":"2021-12-10","strike":"88.0","price":"111.96","premium_per_contract":"200","weekly_roi":"2.27","closing_price":"125.06","win_loss":"1"},{"rank":"72","stock":"LI","expiration":"2021-12-10","strike":"25.0","price":"28.5","premium_per_contract":"64","weekly_roi":"2.56","closing_price":"32.46","win_loss":"1"},{"rank":"73","stock":"FAS","expiration":"2021-12-10","strike":"111.0","price":"121.55","premium_per_contract":"294","weekly_roi":"2.65","closing_price":"129.79","win_loss":"1"},{"rank":"74","stock":"PLAY","expiration":"2021-12-10","strike":"30.0","price":"30.16","premium_per_contract":"185","weekly_roi":"6.17","closing_price":"34.37","win_loss":"1"},{"rank":"75","stock":"CAR","expiration":"2021-12-10","strike":"250.0","price":"261.22","premium_per_contract":"960","weekly_roi":"3.84","closing_price":"243.98","win_loss":"0"},{"rank":"76","stock":"TNA","expiration":"2021-12-10","strike":"73.5","price":"76.37","premium_per_contract":"385","weekly_roi":"5.24","closing_price":"81.71","win_loss":"1"},{"rank":"77","stock":"PLAY","expiration":"2021-12-10","strike":"26.0","price":"30.16","premium_per_contract":"59","weekly_roi":"2.27","closing_price":"34.37","win_loss":"1"},{"rank":"78","stock":"NCLH","expiration":"2021-12-10","strike":"17.0","price":"18.29","premium_per_contract":"53","weekly_roi":"3.12","closing_price":"21.54","win_loss":"1"},{"rank":"79","stock":"DIDI","expiration":"2021-12-10","strike":"5.0","price":"6.07","premium_per_contract":"19","weekly_roi":"3.8","closing_price":"6.49","win_loss":"1"},{"rank":"80","stock":"UPRO","expiration":"2021-12-10","strike":"125.0","price":"132.37","premium_per_contract":"320","weekly_roi":"2.56","closing_price":"74.0","win_loss":"0"},{"rank":"81","stock":"RIVN","expiration":"2021-12-10","strike":"102.0","price":"104.67","premium_per_contract":"509","weekly_roi":"5.0","closing_price":"114.66","win_loss":"1"},{"rank":"82","stock":"MDB","expiration":"2021-12-10","strike":"365.0","price":"450.16","premium_per_contract":"790","weekly_roi":"2.16","closing_price":"507.73","win_loss":"1"},{"rank":"83","stock":"UPRO","expiration":"2021-12-10","strike":"124.0","price":"132.37","premium_per_contract":"295","weekly_roi":"2.38","closing_price":"74.0","win_loss":"0"},{"rank":"84","stock":"COUP","expiration":"2021-12-10","strike":"155.0","price":"170.74","premium_per_contract":"470","weekly_roi":"3.03","closing_price":"155.49","win_loss":"1"},{"rank":"85","stock":"UPRO","expiration":"2021-12-10","strike":"127.0","price":"132.37","premium_per_contract":"370","weekly_roi":"2.91","closing_price":"74.0","win_loss":"0"},{"rank":"86","stock":"BABA","expiration":"2021-12-10","strike":"87.0","price":"111.96","premium_per_contract":"186","weekly_roi":"2.14","closing_price":"125.06","win_loss":"1"},{"rank":"87","stock":"ASO","expiration":"2021-12-10","strike":"41.0","price":"41.26","premium_per_contract":"225","weekly_roi":"5.49","closing_price":"46.9","win_loss":"1"},{"rank":"88","stock":"VXX","expiration":"2021-12-10","strike":"24.5","price":"27.96","premium_per_contract":"57","weekly_roi":"2.37","closing_price":"20.78","win_loss":"0"},{"rank":"89","stock":"AMC","expiration":"2021-12-10","strike":"25.0","price":"29.01","premium_per_contract":"118","weekly_roi":"4.72","closing_price":"27.44","win_loss":"1"},{"rank":"90","stock":"COUP","expiration":"2021-12-10","strike":"150.0","price":"170.74","premium_per_contract":"360","weekly_roi":"2.4","closing_price":"155.49","win_loss":"1"},{"rank":"91","stock":"UPRO","expiration":"2021-12-10","strike":"128.0","price":"132.37","premium_per_contract":"400","weekly_roi":"3.12","closing_price":"74.0","win_loss":"0"},{"rank":"92","stock":"HOOD","expiration":"2021-12-10","strike":"18.5","price":"21.55","premium_per_contract":"39","weekly_roi":"2.11","closing_price":"20.13","win_loss":"1"},{"rank":"93","stock":"UPRO","expiration":"2021-12-10","strike":"123.0","price":"132.37","premium_per_contract":"275","weekly_roi":"2.24","closing_price":"74.0","win_loss":"0"},{"rank":"94","stock":"FAS","expiration":"2021-12-10","strike":"113.0","price":"121.55","premium_per_contract":"340","weekly_roi":"3.01","closing_price":"129.79","win_loss":"1"},{"rank":"95","stock":"BABA","expiration":"2021-12-10","strike":"86.0","price":"111.96","premium_per_contract":"178","weekly_roi":"2.07","closing_price":"125.06","win_loss":"1"},{"rank":"96","stock":"AMC","expiration":"2021-12-10","strike":"20.0","price":"29.01","premium_per_contract":"41","weekly_roi":"2.05","closing_price":"27.44","win_loss":"1"},{"rank":"97","stock":"BABA","expiration":"2021-12-10","strike":"105.0","price":"111.96","premium_per_contract":"390","weekly_roi":"3.71","closing_price":"125.06","win_loss":"1"},{"rank":"98","stock":"LULU","expiration":"2021-12-10","strike":"415.0","price":"435.72","premium_per_contract":"1130","weekly_roi":"2.72","closing_price":"409.58","win_loss":"0"},{"rank":"99","stock":"LI","expiration":"2021-12-10","strike":"24.0","price":"28.5","premium_per_contract":"49","weekly_roi":"2.04","closing_price":"32.46","win_loss":"1"},{"rank":"100","stock":"VIXY","expiration":"2021-12-10","strike":"20.0","price":"22.89","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"16.98","win_loss":"0"},{"rank":"101","stock":"MDB","expiration":"2021-12-10","strike":"375.0","price":"450.16","premium_per_contract":"760","weekly_roi":"2.03","closing_price":"507.73","win_loss":"1"},{"rank":"102","stock":"BABA","expiration":"2021-12-10","strike":"85.0","price":"111.96","premium_per_contract":"172","weekly_roi":"2.02","closing_price":"125.06","win_loss":"1"},{"rank":"103","stock":"LULU","expiration":"2021-12-10","strike":"410.0","price":"435.72","premium_per_contract":"980","weekly_roi":"2.39","closing_price":"409.58","win_loss":"0"},{"rank":"104","stock":"RCL","expiration":"2021-12-10","strike":"63.0","price":"66.76","premium_per_contract":"154","weekly_roi":"2.44","closing_price":"75.5","win_loss":"1"},{"rank":"105","stock":"CAR","expiration":"2021-12-10","strike":"240.0","price":"261.22","premium_per_contract":"670","weekly_roi":"2.79","closing_price":"243.98","win_loss":"1"},{"rank":"106","stock":"RIVN","expiration":"2021-12-10","strike":"90.0","price":"104.67","premium_per_contract":"180","weekly_roi":"2.0","closing_price":"114.66","win_loss":"1"},{"rank":"107","stock":"SFIX","expiration":"2021-12-10","strike":"15.0","price":"23.17","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"19.08","win_loss":"1"},{"rank":"108","stock":"CHWY","expiration":"2021-12-10","strike":"45.0","price":"62.69","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"51.76","win_loss":"1"},{"rank":"109","stock":"MDB","expiration":"2021-12-10","strike":"450.0","price":"450.16","premium_per_contract":"3290","weekly_roi":"7.31","closing_price":"507.73","win_loss":"1"},{"rank":"110","stock":"FUTU","expiration":"2021-12-10","strike":"30.0","price":"39.18","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"43.95","win_loss":"1"},{"rank":"111","stock":"UPRO","expiration":"2021-12-10","strike":"122.0","price":"132.37","premium_per_contract":"250","weekly_roi":"2.05","closing_price":"74.0","win_loss":"0"},{"rank":"112","stock":"FAS","expiration":"2021-12-10","strike":"114.0","price":"121.55","premium_per_contract":"365","weekly_roi":"3.2","closing_price":"129.79","win_loss":"1"},{"rank":"113","stock":"UPRO","expiration":"2021-12-10","strike":"129.0","price":"132.37","premium_per_contract":"420","weekly_roi":"3.26","closing_price":"74.0","win_loss":"0"},{"rank":"114","stock":"LULU","expiration":"2021-12-10","strike":"420.0","price":"435.72","premium_per_contract":"1295","weekly_roi":"3.08","closing_price":"409.58","win_loss":"0"},{"rank":"115","stock":"NIO","expiration":"2021-12-10","strike":"29.0","price":"32.15","premium_per_contract":"86","weekly_roi":"2.97","closing_price":"34.26","win_loss":"1"},{"rank":"116","stock":"NCLH","expiration":"2021-12-10","strike":"16.0","price":"18.29","premium_per_contract":"33","weekly_roi":"2.06","closing_price":"21.54","win_loss":"1"},{"rank":"117","stock":"CCL","expiration":"2021-12-10","strike":"16.0","price":"17.2","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"19.28","win_loss":"1"},{"rank":"118","stock":"ORCL","expiration":"2021-12-10","strike":"86.0","price":"88.24","premium_per_contract":"196","weekly_roi":"2.28","closing_price":"102.63","win_loss":"1"},{"rank":"119","stock":"TNA","expiration":"2021-12-10","strike":"74.0","price":"76.37","premium_per_contract":"400","weekly_roi":"5.41","closing_price":"81.71","win_loss":"1"},{"rank":"120","stock":"NCLH","expiration":"2021-12-10","strike":"17.5","price":"18.29","premium_per_contract":"68","weekly_roi":"3.89","closing_price":"21.54","win_loss":"1"},{"rank":"121","stock":"LULU","expiration":"2021-12-10","strike":"405.0","price":"435.72","premium_per_contract":"850","weekly_roi":"2.1","closing_price":"409.58","win_loss":"1"},{"rank":"122","stock":"COUP","expiration":"2021-12-10","strike":"160.0","price":"170.74","premium_per_contract":"610","weekly_roi":"3.81","closing_price":"155.49","win_loss":"0"},{"rank":"123","stock":"CAR","expiration":"2021-12-10","strike":"252.5","price":"261.22","premium_per_contract":"990","weekly_roi":"3.92","closing_price":"243.98","win_loss":"0"},{"rank":"124","stock":"RCL","expiration":"2021-12-10","strike":"64.0","price":"66.76","premium_per_contract":"180","weekly_roi":"2.81","closing_price":"75.5","win_loss":"1"},{"rank":"125","stock":"BABA","expiration":"2021-12-10","strike":"84.0","price":"111.96","premium_per_contract":"159","weekly_roi":"1.89","closing_price":"125.06","win_loss":"1"},{"rank":"126","stock":"MDB","expiration":"2021-12-10","strike":"355.0","price":"450.16","premium_per_contract":"670","weekly_roi":"1.89","closing_price":"507.73","win_loss":"1"},{"rank":"127","stock":"UPRO","expiration":"2021-12-10","strike":"130.0","price":"132.37","premium_per_contract":"459","weekly_roi":"3.54","closing_price":"74.0","win_loss":"0"},{"rank":"128","stock":"UPRO","expiration":"2021-12-10","strike":"120.0","price":"132.37","premium_per_contract":"225","weekly_roi":"1.88","closing_price":"74.0","win_loss":"0"},{"rank":"129","stock":"RCL","expiration":"2021-12-10","strike":"62.0","price":"66.76","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"75.5","win_loss":"1"},{"rank":"130","stock":"ORCL","expiration":"2021-12-10","strike":"87.0","price":"88.24","premium_per_contract":"233","weekly_roi":"2.68","closing_price":"102.63","win_loss":"1"},{"rank":"131","stock":"FAS","expiration":"2021-12-10","strike":"115.0","price":"121.55","premium_per_contract":"395","weekly_roi":"3.43","closing_price":"129.79","win_loss":"1"},{"rank":"132","stock":"LULU","expiration":"2021-12-10","strike":"400.0","price":"435.72","premium_per_contract":"755","weekly_roi":"1.89","closing_price":"409.58","win_loss":"1"},{"rank":"133","stock":"SVXY","expiration":"2021-12-10","strike":"47.0","price":"51.07","premium_per_contract":"114","weekly_roi":"2.45","closing_price":"58.53","win_loss":"1"},{"rank":"134","stock":"BABA","expiration":"2021-12-10","strike":"83.0","price":"111.96","premium_per_contract":"153","weekly_roi":"1.84","closing_price":"125.06","win_loss":"1"},{"rank":"135","stock":"FAS","expiration":"2021-12-10","strike":"105.0","price":"121.55","premium_per_contract":"193","weekly_roi":"1.84","closing_price":"129.79","win_loss":"1"},{"rank":"136","stock":"CAR","expiration":"2021-12-10","strike":"245.0","price":"261.22","premium_per_contract":"710","weekly_roi":"2.9","closing_price":"243.98","win_loss":"0"},{"rank":"137","stock":"MDB","expiration":"2021-12-10","strike":"360.0","price":"450.16","premium_per_contract":"660","weekly_roi":"1.83","closing_price":"507.73","win_loss":"1"},{"rank":"138","stock":"LI","expiration":"2021-12-10","strike":"27.0","price":"28.5","premium_per_contract":"106","weekly_roi":"3.93","closing_price":"32.46","win_loss":"1"},{"rank":"139","stock":"AAL","expiration":"2021-12-10","strike":"15.5","price":"16.62","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"18.01","win_loss":"1"},{"rank":"140","stock":"ORCL","expiration":"2021-12-10","strike":"85.0","price":"88.24","premium_per_contract":"166","weekly_roi":"1.95","closing_price":"102.63","win_loss":"1"},{"rank":"141","stock":"RH","expiration":"2021-12-10","strike":"485.0","price":"537.14","premium_per_contract":"880","weekly_roi":"1.81","closing_price":"603.0","win_loss":"1"},{"rank":"142","stock":"COUP","expiration":"2021-12-10","strike":"145.0","price":"170.74","premium_per_contract":"270","weekly_roi":"1.86","closing_price":"155.49","win_loss":"1"},{"rank":"143","stock":"DIDI","expiration":"2021-12-10","strike":"5.5","price":"6.07","premium_per_contract":"34","weekly_roi":"6.18","closing_price":"6.49","win_loss":"1"},{"rank":"144","stock":"LI","expiration":"2021-12-10","strike":"23.0","price":"28.5","premium_per_contract":"41","weekly_roi":"1.78","closing_price":"32.46","win_loss":"1"},{"rank":"145","stock":"BABA","expiration":"2021-12-10","strike":"82.0","price":"111.96","premium_per_contract":"146","weekly_roi":"1.78","closing_price":"125.06","win_loss":"1"},{"rank":"146","stock":"HOOD","expiration":"2021-12-10","strike":"20.0","price":"21.55","premium_per_contract":"75","weekly_roi":"3.75","closing_price":"20.13","win_loss":"1"},{"rank":"147","stock":"MDB","expiration":"2021-12-10","strike":"350.0","price":"450.16","premium_per_contract":"620","weekly_roi":"1.77","closing_price":"507.73","win_loss":"1"},{"rank":"148","stock":"CHWY","expiration":"2021-12-10","strike":"40.0","price":"62.69","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"51.76","win_loss":"1"},{"rank":"149","stock":"FAS","expiration":"2021-12-10","strike":"116.0","price":"121.55","premium_per_contract":"425","weekly_roi":"3.66","closing_price":"129.79","win_loss":"1"},{"rank":"150","stock":"HUT","expiration":"2021-12-10","strike":"7.5","price":"9.37","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"8.78","win_loss":"1"},{"rank":"151","stock":"RCL","expiration":"2021-12-10","strike":"61.0","price":"66.76","premium_per_contract":"112","weekly_roi":"1.85","closing_price":"75.5","win_loss":"1"},{"rank":"152","stock":"XPEV","expiration":"2021-12-10","strike":"38.0","price":"43.8","premium_per_contract":"74","weekly_roi":"1.95","closing_price":"46.83","win_loss":"1"},{"rank":"153","stock":"PLAY","expiration":"2021-12-10","strike":"25.0","price":"30.16","premium_per_contract":"43","weekly_roi":"1.72","closing_price":"34.37","win_loss":"1"},{"rank":"154","stock":"UVXY","expiration":"2021-12-10","strike":"17.5","price":"23.5","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"14.92","win_loss":"0"},{"rank":"155","stock":"DIDI","expiration":"2021-12-10","strike":"4.5","price":"6.07","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"6.49","win_loss":"1"},{"rank":"156","stock":"HUT","expiration":"2021-12-10","strike":"8.5","price":"9.37","premium_per_contract":"37","weekly_roi":"4.35","closing_price":"8.78","win_loss":"1"},{"rank":"157","stock":"MDB","expiration":"2021-12-10","strike":"345.0","price":"450.16","premium_per_contract":"590","weekly_roi":"1.71","closing_price":"507.73","win_loss":"1"},{"rank":"158","stock":"BILI","expiration":"2021-12-10","strike":"45.0","price":"54.94","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"59.13","win_loss":"1"},{"rank":"159","stock":"AAL","expiration":"2021-12-10","strike":"15.0","price":"16.62","premium_per_contract":"26","weekly_roi":"1.73","closing_price":"18.01","win_loss":"1"},{"rank":"160","stock":"VXX","expiration":"2021-12-10","strike":"24.0","price":"27.96","premium_per_contract":"43","weekly_roi":"1.79","closing_price":"20.78","win_loss":"0"},{"rank":"161","stock":"BABA","expiration":"2021-12-10","strike":"81.0","price":"111.96","premium_per_contract":"137","weekly_roi":"1.69","closing_price":"125.06","win_loss":"1"},{"rank":"162","stock":"RH","expiration":"2021-12-10","strike":"480.0","price":"537.14","premium_per_contract":"810","weekly_roi":"1.69","closing_price":"603.0","win_loss":"1"},{"rank":"163","stock":"XPEV","expiration":"2021-12-10","strike":"39.0","price":"43.8","premium_per_contract":"91","weekly_roi":"2.33","closing_price":"46.83","win_loss":"1"},{"rank":"164","stock":"TNA","expiration":"2021-12-10","strike":"60.0","price":"76.37","premium_per_contract":"101","weekly_roi":"1.68","closing_price":"81.71","win_loss":"1"},{"rank":"165","stock":"SVXY","expiration":"2021-12-10","strike":"45.0","price":"51.07","premium_per_contract":"83","weekly_roi":"1.84","closing_price":"58.53","win_loss":"1"},{"rank":"166","stock":"CGC","expiration":"2021-12-10","strike":"9.0","price":"9.99","premium_per_contract":"17","weekly_roi":"1.89","closing_price":"9.56","win_loss":"1"},{"rank":"167","stock":"JD","expiration":"2021-12-10","strike":"73.0","price":"77.95","premium_per_contract":"183","weekly_roi":"2.51","closing_price":"79.71","win_loss":"1"},{"rank":"168","stock":"NIO","expiration":"2021-12-10","strike":"26.0","price":"32.15","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"34.26","win_loss":"1"},{"rank":"169","stock":"JD","expiration":"2021-12-10","strike":"70.0","price":"77.95","premium_per_contract":"130","weekly_roi":"1.86","closing_price":"79.71","win_loss":"1"},{"rank":"170","stock":"LULU","expiration":"2021-12-10","strike":"425.0","price":"435.72","premium_per_contract":"1470","weekly_roi":"3.46","closing_price":"409.58","win_loss":"0"},{"rank":"171","stock":"BABA","expiration":"2021-12-10","strike":"80.0","price":"111.96","premium_per_contract":"131","weekly_roi":"1.64","closing_price":"125.06","win_loss":"1"},{"rank":"172","stock":"LULU","expiration":"2021-12-10","strike":"395.0","price":"435.72","premium_per_contract":"640","weekly_roi":"1.62","closing_price":"409.58","win_loss":"1"},{"rank":"173","stock":"ORCL","expiration":"2021-12-10","strike":"84.0","price":"88.24","premium_per_contract":"139","weekly_roi":"1.65","closing_price":"102.63","win_loss":"1"},{"rank":"174","stock":"UPRO","expiration":"2021-12-10","strike":"131.0","price":"132.37","premium_per_contract":"490","weekly_roi":"3.74","closing_price":"74.0","win_loss":"0"},{"rank":"175","stock":"LI","expiration":"2021-12-10","strike":"22.0","price":"28.5","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"32.46","win_loss":"1"},{"rank":"176","stock":"MDB","expiration":"2021-12-10","strike":"340.0","price":"450.16","premium_per_contract":"540","weekly_roi":"1.59","closing_price":"507.73","win_loss":"1"},{"rank":"177","stock":"TQQQ","expiration":"2021-12-10","strike":"139.0","price":"150.08","premium_per_contract":"350","weekly_roi":"2.52","closing_price":"83.74","win_loss":"0"},{"rank":"178","stock":"RCL","expiration":"2021-12-10","strike":"60.0","price":"66.76","premium_per_contract":"99","weekly_roi":"1.65","closing_price":"75.5","win_loss":"1"},{"rank":"179","stock":"BILI","expiration":"2021-12-10","strike":"40.0","price":"54.94","premium_per_contract":"63","weekly_roi":"1.58","closing_price":"59.13","win_loss":"1"},{"rank":"180","stock":"SVXY","expiration":"2021-12-10","strike":"46.0","price":"51.07","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"58.53","win_loss":"1"},{"rank":"181","stock":"BABA","expiration":"2021-12-10","strike":"79.0","price":"111.96","premium_per_contract":"123","weekly_roi":"1.56","closing_price":"125.06","win_loss":"1"},{"rank":"182","stock":"SOXL","expiration":"2021-12-10","strike":"52.0","price":"62.93","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"67.6","win_loss":"1"},{"rank":"183","stock":"TQQQ","expiration":"2021-12-10","strike":"138.0","price":"150.08","premium_per_contract":"325","weekly_roi":"2.36","closing_price":"83.74","win_loss":"0"},{"rank":"184","stock":"LABU","expiration":"2021-12-10","strike":"30.0","price":"34.97","premium_per_contract":"90","weekly_roi":"3.0","closing_price":"34.8","win_loss":"1"},{"rank":"185","stock":"XPEV","expiration":"2021-12-10","strike":"37.0","price":"43.8","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"46.83","win_loss":"1"},{"rank":"186","stock":"TQQQ","expiration":"2021-12-10","strike":"137.0","price":"150.08","premium_per_contract":"305","weekly_roi":"2.23","closing_price":"83.74","win_loss":"0"},{"rank":"187","stock":"TQQQ","expiration":"2021-12-10","strike":"136.0","price":"150.08","premium_per_contract":"287","weekly_roi":"2.11","closing_price":"83.74","win_loss":"0"},{"rank":"188","stock":"JD","expiration":"2021-12-10","strike":"74.0","price":"77.95","premium_per_contract":"206","weekly_roi":"2.78","closing_price":"79.71","win_loss":"1"},{"rank":"189","stock":"TQQQ","expiration":"2021-12-10","strike":"140.0","price":"150.08","premium_per_contract":"370","weekly_roi":"2.64","closing_price":"83.74","win_loss":"0"},{"rank":"190","stock":"TQQQ","expiration":"2021-12-10","strike":"135.0","price":"150.08","premium_per_contract":"268","weekly_roi":"1.99","closing_price":"83.74","win_loss":"0"},{"rank":"191","stock":"RH","expiration":"2021-12-10","strike":"470.0","price":"537.14","premium_per_contract":"710","weekly_roi":"1.51","closing_price":"603.0","win_loss":"1"},{"rank":"192","stock":"AAL","expiration":"2021-12-10","strike":"16.0","price":"16.62","premium_per_contract":"49","weekly_roi":"3.06","closing_price":"18.01","win_loss":"1"},{"rank":"193","stock":"DIDI","expiration":"2021-12-10","strike":"4.0","price":"6.07","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"6.49","win_loss":"1"},{"rank":"194","stock":"COUP","expiration":"2021-12-10","strike":"140.0","price":"170.74","premium_per_contract":"210","weekly_roi":"1.5","closing_price":"155.49","win_loss":"1"},{"rank":"195","stock":"BABA","expiration":"2021-12-10","strike":"78.0","price":"111.96","premium_per_contract":"117","weekly_roi":"1.5","closing_price":"125.06","win_loss":"1"},{"rank":"196","stock":"DAL","expiration":"2021-12-10","strike":"34.0","price":"35.98","premium_per_contract":"59","weekly_roi":"1.74","closing_price":"38.18","win_loss":"1"},{"rank":"197","stock":"TQQQ","expiration":"2021-12-10","strike":"134.0","price":"150.08","premium_per_contract":"250","weekly_roi":"1.87","closing_price":"83.74","win_loss":"0"},{"rank":"198","stock":"TQQQ","expiration":"2021-12-10","strike":"141.0","price":"150.08","premium_per_contract":"395","weekly_roi":"2.8","closing_price":"83.74","win_loss":"0"},{"rank":"199","stock":"AMC","expiration":"2021-12-10","strike":"26.0","price":"29.01","premium_per_contract":"144","weekly_roi":"5.54","closing_price":"27.44","win_loss":"1"},{"rank":"200","stock":"JETS","expiration":"2021-12-10","strike":"19.5","price":"20.12","premium_per_contract":"41","weekly_roi":"2.1","closing_price":"21.12","win_loss":"1"},{"rank":"201","stock":"RH","expiration":"2021-12-10","strike":"530.0","price":"537.14","premium_per_contract":"2490","weekly_roi":"4.7","closing_price":"603.0","win_loss":"1"},{"rank":"202","stock":"TQQQ","expiration":"2021-12-10","strike":"142.0","price":"150.08","premium_per_contract":"425","weekly_roi":"2.99","closing_price":"83.74","win_loss":"0"},{"rank":"203","stock":"BABA","expiration":"2021-12-10","strike":"77.0","price":"111.96","premium_per_contract":"112","weekly_roi":"1.45","closing_price":"125.06","win_loss":"1"},{"rank":"204","stock":"COUP","expiration":"2021-12-10","strike":"165.0","price":"170.74","premium_per_contract":"780","weekly_roi":"4.73","closing_price":"155.49","win_loss":"0"},{"rank":"205","stock":"ORCL","expiration":"2021-12-10","strike":"88.0","price":"88.24","premium_per_contract":"273","weekly_roi":"3.1","closing_price":"102.63","win_loss":"1"},{"rank":"206","stock":"TQQQ","expiration":"2021-12-10","strike":"133.0","price":"150.08","premium_per_contract":"231","weekly_roi":"1.74","closing_price":"83.74","win_loss":"0"},{"rank":"207","stock":"SOXL","expiration":"2021-12-10","strike":"51.5","price":"62.93","premium_per_contract":"75","weekly_roi":"1.46","closing_price":"67.6","win_loss":"1"},{"rank":"208","stock":"RCL","expiration":"2021-12-10","strike":"59.0","price":"66.76","premium_per_contract":"86","weekly_roi":"1.46","closing_price":"75.5","win_loss":"1"},{"rank":"209","stock":"SSO","expiration":"2021-12-10","strike":"130.0","price":"133.09","premium_per_contract":"265","weekly_roi":"2.04","closing_price":"71.62","win_loss":"0"},{"rank":"210","stock":"DKNG","expiration":"2021-12-10","strike":"25.0","price":"28.37","premium_per_contract":"46","weekly_roi":"1.84","closing_price":"30.41","win_loss":"1"},{"rank":"211","stock":"RCL","expiration":"2021-12-10","strike":"65.0","price":"66.76","premium_per_contract":"211","weekly_roi":"3.25","closing_price":"75.5","win_loss":"1"},{"rank":"212","stock":"LUV","expiration":"2021-12-10","strike":"42.5","price":"44.28","premium_per_contract":"77","weekly_roi":"1.81","closing_price":"41.97","win_loss":"0"},{"rank":"213","stock":"SOXL","expiration":"2021-12-10","strike":"53.5","price":"62.93","premium_per_contract":"105","weekly_roi":"1.96","closing_price":"67.6","win_loss":"1"},{"rank":"214","stock":"UCO","expiration":"2021-12-10","strike":"65.0","price":"69.46","premium_per_contract":"231","weekly_roi":"3.57","closing_price":"80.74","win_loss":"1"},{"rank":"215","stock":"SOXL","expiration":"2021-12-10","strike":"53.0","price":"62.93","premium_per_contract":"95","weekly_roi":"1.79","closing_price":"67.6","win_loss":"1"},{"rank":"216","stock":"ORCL","expiration":"2021-12-10","strike":"83.0","price":"88.24","premium_per_contract":"117","weekly_roi":"1.41","closing_price":"102.63","win_loss":"1"},{"rank":"217","stock":"UAL","expiration":"2021-12-10","strike":"38.0","price":"40.61","premium_per_contract":"72","weekly_roi":"1.89","closing_price":"44.05","win_loss":"1"},{"rank":"218","stock":"LUV","expiration":"2021-12-10","strike":"42.0","price":"44.28","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"41.97","win_loss":"0"},{"rank":"219","stock":"NIO","expiration":"2021-12-10","strike":"25.0","price":"32.15","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"34.26","win_loss":"1"},{"rank":"220","stock":"LULU","expiration":"2021-12-10","strike":"390.0","price":"435.72","premium_per_contract":"545","weekly_roi":"1.4","closing_price":"409.58","win_loss":"1"},{"rank":"221","stock":"FUTU","expiration":"2021-12-10","strike":"35.0","price":"39.18","premium_per_contract":"155","weekly_roi":"4.43","closing_price":"43.95","win_loss":"1"},{"rank":"222","stock":"UCO","expiration":"2021-12-10","strike":"64.0","price":"69.46","premium_per_contract":"206","weekly_roi":"3.22","closing_price":"80.74","win_loss":"1"},{"rank":"223","stock":"TQQQ","expiration":"2021-12-10","strike":"132.0","price":"150.08","premium_per_contract":"217","weekly_roi":"1.64","closing_price":"83.74","win_loss":"0"},{"rank":"224","stock":"JETS","expiration":"2021-12-10","strike":"19.0","price":"20.12","premium_per_contract":"28","weekly_roi":"1.53","closing_price":"21.12","win_loss":"1"},{"rank":"225","stock":"MGM","expiration":"2021-12-10","strike":"39.0","price":"40.17","premium_per_contract":"86","weekly_roi":"2.21","closing_price":"41.41","win_loss":"1"},{"rank":"226","stock":"BKKT","expiration":"2021-12-10","strike":"12.5","price":"13.03","premium_per_contract":"75","weekly_roi":"6.0","closing_price":"14.53","win_loss":"1"},{"rank":"227","stock":"LULU","expiration":"2021-12-10","strike":"430.0","price":"435.72","premium_per_contract":"1714","weekly_roi":"3.99","closing_price":"409.58","win_loss":"0"},{"rank":"228","stock":"UPST","expiration":"2021-12-10","strike":"145.0","price":"171.59","premium_per_contract":"290","weekly_roi":"2.0","closing_price":"160.75","win_loss":"1"},{"rank":"229","stock":"TNA","expiration":"2021-12-10","strike":"75.0","price":"76.37","premium_per_contract":"440","weekly_roi":"5.87","closing_price":"81.71","win_loss":"1"},{"rank":"230","stock":"LUV","expiration":"2021-12-10","strike":"43.0","price":"44.28","premium_per_contract":"91","weekly_roi":"2.12","closing_price":"41.97","win_loss":"0"},{"rank":"231","stock":"FAS","expiration":"2021-12-10","strike":"100.0","price":"121.55","premium_per_contract":"137","weekly_roi":"1.37","closing_price":"129.79","win_loss":"1"},{"rank":"232","stock":"UCO","expiration":"2021-12-10","strike":"63.0","price":"69.46","premium_per_contract":"182","weekly_roi":"2.89","closing_price":"80.74","win_loss":"1"},{"rank":"233","stock":"UAL","expiration":"2021-12-10","strike":"37.0","price":"40.61","premium_per_contract":"53","weekly_roi":"1.43","closing_price":"44.05","win_loss":"1"},{"rank":"234","stock":"UPRO","expiration":"2021-12-10","strike":"115.0","price":"132.37","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"74.0","win_loss":"0"},{"rank":"235","stock":"XPEV","expiration":"2021-12-10","strike":"40.0","price":"43.8","premium_per_contract":"111","weekly_roi":"2.78","closing_price":"46.83","win_loss":"1"},{"rank":"236","stock":"TQQQ","expiration":"2021-12-10","strike":"131.0","price":"150.08","premium_per_contract":"204","weekly_roi":"1.56","closing_price":"83.74","win_loss":"0"},{"rank":"237","stock":"SSO","expiration":"2021-12-10","strike":"131.0","price":"133.09","premium_per_contract":"290","weekly_roi":"2.21","closing_price":"71.62","win_loss":"0"},{"rank":"238","stock":"CGC","expiration":"2021-12-10","strike":"9.5","price":"9.99","premium_per_contract":"31","weekly_roi":"3.26","closing_price":"9.56","win_loss":"1"},{"rank":"239","stock":"SVXY","expiration":"2021-12-10","strike":"44.0","price":"51.07","premium_per_contract":"61","weekly_roi":"1.39","closing_price":"58.53","win_loss":"1"},{"rank":"240","stock":"TRIP","expiration":"2021-12-10","strike":"23.0","price":"24.75","premium_per_contract":"37","weekly_roi":"1.61","closing_price":"26.43","win_loss":"1"},{"rank":"241","stock":"MDB","expiration":"2021-12-10","strike":"330.0","price":"450.16","premium_per_contract":"440","weekly_roi":"1.33","closing_price":"507.73","win_loss":"1"},{"rank":"242","stock":"LI","expiration":"2021-12-10","strike":"21.0","price":"28.5","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"32.46","win_loss":"1"},{"rank":"243","stock":"BABA","expiration":"2021-12-10","strike":"75.0","price":"111.96","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"125.06","win_loss":"1"},{"rank":"244","stock":"NCLH","expiration":"2021-12-10","strike":"15.0","price":"18.29","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"21.54","win_loss":"1"},{"rank":"245","stock":"TQQQ","expiration":"2021-12-10","strike":"143.0","price":"150.08","premium_per_contract":"450","weekly_roi":"3.15","closing_price":"83.74","win_loss":"0"},{"rank":"246","stock":"MGM","expiration":"2021-12-10","strike":"38.0","price":"40.17","premium_per_contract":"57","weekly_roi":"1.53","closing_price":"41.41","win_loss":"1"},{"rank":"247","stock":"MSOS","expiration":"2021-12-10","strike":"25.0","price":"26.49","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"26.06","win_loss":"1"},{"rank":"248","stock":"APO","expiration":"2021-12-10","strike":"68.0","price":"70.11","premium_per_contract":"110","weekly_roi":"1.62","closing_price":"69.65","win_loss":"1"},{"rank":"249","stock":"CAR","expiration":"2021-12-10","strike":"225.0","price":"261.22","premium_per_contract":"300","weekly_roi":"1.33","closing_price":"243.98","win_loss":"1"},{"rank":"250","stock":"UPST","expiration":"2021-12-10","strike":"144.0","price":"171.59","premium_per_contract":"270","weekly_roi":"1.88","closing_price":"160.75","win_loss":"1"},{"rank":"251","stock":"DAL","expiration":"2021-12-10","strike":"35.0","price":"35.98","premium_per_contract":"88","weekly_roi":"2.51","closing_price":"38.18","win_loss":"1"},{"rank":"252","stock":"UPST","expiration":"2021-12-10","strike":"143.0","price":"171.59","premium_per_contract":"254","weekly_roi":"1.78","closing_price":"160.75","win_loss":"1"},{"rank":"253","stock":"AAL","expiration":"2021-12-10","strike":"14.5","price":"16.62","premium_per_contract":"19","weekly_roi":"1.31","closing_price":"18.01","win_loss":"1"},{"rank":"254","stock":"SOXL","expiration":"2021-12-10","strike":"54.0","price":"62.93","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"67.6","win_loss":"1"},{"rank":"255","stock":"TQQQ","expiration":"2021-12-10","strike":"130.0","price":"150.08","premium_per_contract":"193","weekly_roi":"1.48","closing_price":"83.74","win_loss":"0"},{"rank":"256","stock":"RIVN","expiration":"2021-12-10","strike":"85.0","price":"104.67","premium_per_contract":"110","weekly_roi":"1.29","closing_price":"114.66","win_loss":"1"},{"rank":"257","stock":"AMD","expiration":"2021-12-10","strike":"137.0","price":"144.01","premium_per_contract":"223","weekly_roi":"1.63","closing_price":"138.55","win_loss":"1"},{"rank":"258","stock":"FAS","expiration":"2021-12-10","strike":"118.0","price":"121.55","premium_per_contract":"490","weekly_roi":"4.15","closing_price":"129.79","win_loss":"1"},{"rank":"259","stock":"AMD","expiration":"2021-12-10","strike":"136.0","price":"144.01","premium_per_contract":"199","weekly_roi":"1.46","closing_price":"138.55","win_loss":"1"},{"rank":"260","stock":"BIDU","expiration":"2021-12-10","strike":"120.0","price":"137.39","premium_per_contract":"213","weekly_roi":"1.78","closing_price":"149.34","win_loss":"1"},{"rank":"261","stock":"RIVN","expiration":"2021-12-10","strike":"103.0","price":"104.67","premium_per_contract":"520","weekly_roi":"5.05","closing_price":"114.66","win_loss":"1"},{"rank":"262","stock":"CCL","expiration":"2021-12-10","strike":"15.0","price":"17.2","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"19.28","win_loss":"1"},{"rank":"263","stock":"PDD","expiration":"2021-12-10","strike":"45.0","price":"54.44","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"63.62","win_loss":"1"},{"rank":"264","stock":"WB","expiration":"2021-12-10","strike":"30.0","price":"32.18","premium_per_contract":"75","weekly_roi":"2.5","closing_price":"31.65","win_loss":"1"},{"rank":"265","stock":"UPST","expiration":"2021-12-10","strike":"141.0","price":"171.59","premium_per_contract":"225","weekly_roi":"1.6","closing_price":"160.75","win_loss":"1"},{"rank":"266","stock":"CAR","expiration":"2021-12-10","strike":"260.0","price":"261.22","premium_per_contract":"1380","weekly_roi":"5.31","closing_price":"243.98","win_loss":"0"},{"rank":"267","stock":"BIDU","expiration":"2021-12-10","strike":"115.0","price":"137.39","premium_per_contract":"175","weekly_roi":"1.52","closing_price":"149.34","win_loss":"1"},{"rank":"268","stock":"UPST","expiration":"2021-12-10","strike":"140.0","price":"171.59","premium_per_contract":"215","weekly_roi":"1.54","closing_price":"160.75","win_loss":"1"},{"rank":"269","stock":"TOL","expiration":"2021-12-10","strike":"65.0","price":"68.26","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"74.61","win_loss":"1"},{"rank":"270","stock":"APO","expiration":"2021-12-10","strike":"67.0","price":"70.11","premium_per_contract":"85","weekly_roi":"1.27","closing_price":"69.65","win_loss":"1"},{"rank":"271","stock":"AMD","expiration":"2021-12-10","strike":"135.0","price":"144.01","premium_per_contract":"179","weekly_roi":"1.33","closing_price":"138.55","win_loss":"1"},{"rank":"272","stock":"DAL","expiration":"2021-12-10","strike":"33.0","price":"35.98","premium_per_contract":"41","weekly_roi":"1.24","closing_price":"38.18","win_loss":"1"},{"rank":"273","stock":"UPRO","expiration":"2021-12-10","strike":"132.0","price":"132.37","premium_per_contract":"530","weekly_roi":"4.02","closing_price":"74.0","win_loss":"0"},{"rank":"274","stock":"UCO","expiration":"2021-12-10","strike":"60.0","price":"69.46","premium_per_contract":"124","weekly_roi":"2.07","closing_price":"80.74","win_loss":"1"},{"rank":"275","stock":"VIXY","expiration":"2021-12-10","strike":"22.5","price":"22.89","premium_per_contract":"135","weekly_roi":"6.0","closing_price":"16.98","win_loss":"0"},{"rank":"276","stock":"UVXY","expiration":"2021-12-10","strike":"17.0","price":"23.5","premium_per_contract":"21","weekly_roi":"1.24","closing_price":"14.92","win_loss":"0"},{"rank":"277","stock":"MDB","expiration":"2021-12-10","strike":"325.0","price":"450.16","premium_per_contract":"400","weekly_roi":"1.23","closing_price":"507.73","win_loss":"1"},{"rank":"278","stock":"SSO","expiration":"2021-12-10","strike":"125.0","price":"133.09","premium_per_contract":"155","weekly_roi":"1.24","closing_price":"71.62","win_loss":"0"},{"rank":"279","stock":"RCL","expiration":"2021-12-10","strike":"58.0","price":"66.76","premium_per_contract":"71","weekly_roi":"1.22","closing_price":"75.5","win_loss":"1"},{"rank":"280","stock":"LULU","expiration":"2021-12-10","strike":"385.0","price":"435.72","premium_per_contract":"470","weekly_roi":"1.22","closing_price":"409.58","win_loss":"1"},{"rank":"281","stock":"UAL","expiration":"2021-12-10","strike":"39.0","price":"40.61","premium_per_contract":"99","weekly_roi":"2.54","closing_price":"44.05","win_loss":"1"},{"rank":"282","stock":"CAR","expiration":"2021-12-10","strike":"257.5","price":"261.22","premium_per_contract":"1140","weekly_roi":"4.43","closing_price":"243.98","win_loss":"0"},{"rank":"283","stock":"BIDU","expiration":"2021-12-10","strike":"110.0","price":"137.39","premium_per_contract":"146","weekly_roi":"1.33","closing_price":"149.34","win_loss":"1"},{"rank":"284","stock":"SOXL","expiration":"2021-12-10","strike":"55.0","price":"62.93","premium_per_contract":"130","weekly_roi":"2.36","closing_price":"67.6","win_loss":"1"},{"rank":"285","stock":"VXX","expiration":"2021-12-10","strike":"23.5","price":"27.96","premium_per_contract":"28","weekly_roi":"1.23","closing_price":"20.78","win_loss":"0"},{"rank":"286","stock":"VIXY","expiration":"2021-12-10","strike":"19.5","price":"22.89","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"16.98","win_loss":"0"},{"rank":"287","stock":"SOXL","expiration":"2021-12-10","strike":"49.5","price":"62.93","premium_per_contract":"60","weekly_roi":"1.21","closing_price":"67.6","win_loss":"1"},{"rank":"288","stock":"RCL","expiration":"2021-12-10","strike":"57.0","price":"66.76","premium_per_contract":"69","weekly_roi":"1.21","closing_price":"75.5","win_loss":"1"},{"rank":"289","stock":"NIO","expiration":"2021-12-10","strike":"30.0","price":"32.15","premium_per_contract":"107","weekly_roi":"3.57","closing_price":"34.26","win_loss":"1"},{"rank":"290","stock":"JD","expiration":"2021-12-10","strike":"75.0","price":"77.95","premium_per_contract":"229","weekly_roi":"3.07","closing_price":"79.71","win_loss":"1"},{"rank":"291","stock":"LCID","expiration":"2021-12-10","strike":"43.0","price":"47.27","premium_per_contract":"173","weekly_roi":"4.02","closing_price":"37.66","win_loss":"0"},{"rank":"292","stock":"SOXL","expiration":"2021-12-10","strike":"50.0","price":"62.93","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"67.6","win_loss":"1"},{"rank":"293","stock":"LI","expiration":"2021-12-10","strike":"20.0","price":"28.5","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"32.46","win_loss":"1"},{"rank":"294","stock":"XPEV","expiration":"2021-12-10","strike":"35.0","price":"43.8","premium_per_contract":"42","weekly_roi":"1.2","closing_price":"46.83","win_loss":"1"},{"rank":"295","stock":"PDD","expiration":"2021-12-10","strike":"50.0","price":"54.44","premium_per_contract":"149","weekly_roi":"2.98","closing_price":"63.62","win_loss":"1"},{"rank":"296","stock":"TOL","expiration":"2021-12-10","strike":"64.0","price":"68.26","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"74.61","win_loss":"1"},{"rank":"297","stock":"TQQQ","expiration":"2021-12-10","strike":"129.0","price":"150.08","premium_per_contract":"174","weekly_roi":"1.35","closing_price":"83.74","win_loss":"0"},{"rank":"298","stock":"MSOS","expiration":"2021-12-10","strike":"25.5","price":"26.49","premium_per_contract":"60","weekly_roi":"2.35","closing_price":"26.06","win_loss":"1"},{"rank":"299","stock":"COUP","expiration":"2021-12-10","strike":"135.0","price":"170.74","premium_per_contract":"160","weekly_roi":"1.19","closing_price":"155.49","win_loss":"1"},{"rank":"300","stock":"TQQQ","expiration":"2021-12-10","strike":"144.0","price":"150.08","premium_per_contract":"480","weekly_roi":"3.33","closing_price":"83.74","win_loss":"0"},{"rank":"301","stock":"ORCL","expiration":"2021-12-10","strike":"82.0","price":"88.24","premium_per_contract":"97","weekly_roi":"1.18","closing_price":"102.63","win_loss":"1"},{"rank":"302","stock":"AMD","expiration":"2021-12-10","strike":"134.0","price":"144.01","premium_per_contract":"160","weekly_roi":"1.19","closing_price":"138.55","win_loss":"1"},{"rank":"303","stock":"TEAM","expiration":"2021-12-10","strike":"335.0","price":"349.5","premium_per_contract":"700","weekly_roi":"2.09","closing_price":"372.62","win_loss":"1"},{"rank":"304","stock":"TEAM","expiration":"2021-12-10","strike":"325.0","price":"349.5","premium_per_contract":"470","weekly_roi":"1.45","closing_price":"372.62","win_loss":"1"},{"rank":"305","stock":"JD","expiration":"2021-12-10","strike":"65.0","price":"77.95","premium_per_contract":"76","weekly_roi":"1.17","closing_price":"79.71","win_loss":"1"},{"rank":"306","stock":"AMD","expiration":"2021-12-10","strike":"138.0","price":"144.01","premium_per_contract":"248","weekly_roi":"1.8","closing_price":"138.55","win_loss":"1"},{"rank":"307","stock":"PFE","expiration":"2021-12-10","strike":"53.0","price":"54.27","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"52.78","win_loss":"0"},{"rank":"308","stock":"RH","expiration":"2021-12-10","strike":"535.0","price":"537.14","premium_per_contract":"2810","weekly_roi":"5.25","closing_price":"603.0","win_loss":"1"},{"rank":"309","stock":"F","expiration":"2021-12-10","strike":"18.5","price":"19.14","premium_per_contract":"36","weekly_roi":"1.95","closing_price":"21.45","win_loss":"1"},{"rank":"310","stock":"RBLX","expiration":"2021-12-10","strike":"104.0","price":"113.79","premium_per_contract":"185","weekly_roi":"1.78","closing_price":"115.89","win_loss":"1"},{"rank":"311","stock":"RBLX","expiration":"2021-12-10","strike":"103.0","price":"113.79","premium_per_contract":"166","weekly_roi":"1.61","closing_price":"115.89","win_loss":"1"},{"rank":"312","stock":"TQQQ","expiration":"2021-12-10","strike":"128.0","price":"150.08","premium_per_contract":"162","weekly_roi":"1.27","closing_price":"83.74","win_loss":"0"},{"rank":"313","stock":"LUV","expiration":"2021-12-10","strike":"41.0","price":"44.28","premium_per_contract":"47","weekly_roi":"1.15","closing_price":"41.97","win_loss":"1"},{"rank":"314","stock":"CZR","expiration":"2021-12-10","strike":"79.0","price":"86.59","premium_per_contract":"107","weekly_roi":"1.35","closing_price":"88.98","win_loss":"1"},{"rank":"315","stock":"LCID","expiration":"2021-12-10","strike":"42.0","price":"47.27","premium_per_contract":"145","weekly_roi":"3.45","closing_price":"37.66","win_loss":"0"},{"rank":"316","stock":"XLNX","expiration":"2021-12-10","strike":"205.0","price":"217.06","premium_per_contract":"320","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"317","stock":"PFE","expiration":"2021-12-10","strike":"53.5","price":"54.27","premium_per_contract":"105","weekly_roi":"1.96","closing_price":"52.78","win_loss":"0"},{"rank":"318","stock":"DKNG","expiration":"2021-12-10","strike":"23.5","price":"28.37","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"30.41","win_loss":"1"},{"rank":"319","stock":"MARA","expiration":"2021-12-10","strike":"30.0","price":"41.64","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"40.44","win_loss":"1"},{"rank":"320","stock":"BIDU","expiration":"2021-12-10","strike":"105.0","price":"137.39","premium_per_contract":"118","weekly_roi":"1.12","closing_price":"149.34","win_loss":"1"},{"rank":"321","stock":"CZR","expiration":"2021-12-10","strike":"80.0","price":"86.59","premium_per_contract":"121","weekly_roi":"1.51","closing_price":"88.98","win_loss":"1"},{"rank":"322","stock":"TQQQ","expiration":"2021-12-10","strike":"127.0","price":"150.08","premium_per_contract":"152","weekly_roi":"1.2","closing_price":"83.74","win_loss":"0"},{"rank":"323","stock":"RBLX","expiration":"2021-12-10","strike":"105.0","price":"113.79","premium_per_contract":"209","weekly_roi":"1.99","closing_price":"115.89","win_loss":"1"},{"rank":"324","stock":"RCL","expiration":"2021-12-10","strike":"56.0","price":"66.76","premium_per_contract":"62","weekly_roi":"1.11","closing_price":"75.5","win_loss":"1"},{"rank":"325","stock":"NIO","expiration":"2021-12-10","strike":"23.5","price":"32.15","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"34.26","win_loss":"1"},{"rank":"326","stock":"F","expiration":"2021-12-10","strike":"18.0","price":"19.14","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"21.45","win_loss":"1"},{"rank":"327","stock":"RBLX","expiration":"2021-12-10","strike":"102.0","price":"113.79","premium_per_contract":"146","weekly_roi":"1.43","closing_price":"115.89","win_loss":"1"},{"rank":"328","stock":"COIN","expiration":"2021-12-10","strike":"240.0","price":"265.65","premium_per_contract":"350","weekly_roi":"1.46","closing_price":"255.76","win_loss":"1"},{"rank":"329","stock":"UPST","expiration":"2021-12-10","strike":"136.0","price":"171.59","premium_per_contract":"165","weekly_roi":"1.21","closing_price":"160.75","win_loss":"1"},{"rank":"330","stock":"COIN","expiration":"2021-12-10","strike":"245.0","price":"265.65","premium_per_contract":"450","weekly_roi":"1.84","closing_price":"255.76","win_loss":"1"},{"rank":"331","stock":"UPRO","expiration":"2021-12-10","strike":"110.0","price":"132.37","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"74.0","win_loss":"0"},{"rank":"332","stock":"UAL","expiration":"2021-12-10","strike":"36.0","price":"40.61","premium_per_contract":"39","weekly_roi":"1.08","closing_price":"44.05","win_loss":"1"},{"rank":"333","stock":"MAR","expiration":"2021-12-10","strike":"145.0","price":"149.98","premium_per_contract":"210","weekly_roi":"1.45","closing_price":"160.81","win_loss":"1"},{"rank":"334","stock":"JETS","expiration":"2021-12-10","strike":"18.5","price":"20.12","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"21.12","win_loss":"1"},{"rank":"335","stock":"COIN","expiration":"2021-12-10","strike":"235.0","price":"265.65","premium_per_contract":"280","weekly_roi":"1.19","closing_price":"255.76","win_loss":"1"},{"rank":"336","stock":"AMD","expiration":"2021-12-10","strike":"133.0","price":"144.01","premium_per_contract":"143","weekly_roi":"1.08","closing_price":"138.55","win_loss":"1"},{"rank":"337","stock":"TZA","expiration":"2021-12-10","strike":"28.5","price":"31.12","premium_per_contract":"81","weekly_roi":"2.84","closing_price":"28.69","win_loss":"1"},{"rank":"338","stock":"AMC","expiration":"2021-12-10","strike":"15.0","price":"29.01","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"27.44","win_loss":"1"},{"rank":"339","stock":"BITO","expiration":"2021-12-10","strike":"30.0","price":"33.89","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"30.75","win_loss":"1"},{"rank":"340","stock":"TZA","expiration":"2021-12-10","strike":"29.0","price":"31.12","premium_per_contract":"104","weekly_roi":"3.59","closing_price":"28.69","win_loss":"0"},{"rank":"341","stock":"UPST","expiration":"2021-12-10","strike":"150.0","price":"171.59","premium_per_contract":"370","weekly_roi":"2.47","closing_price":"160.75","win_loss":"1"},{"rank":"342","stock":"BIDU","expiration":"2021-12-10","strike":"125.0","price":"137.39","premium_per_contract":"267","weekly_roi":"2.14","closing_price":"149.34","win_loss":"1"},{"rank":"343","stock":"RBLX","expiration":"2021-12-10","strike":"106.0","price":"113.79","premium_per_contract":"234","weekly_roi":"2.21","closing_price":"115.89","win_loss":"1"},{"rank":"344","stock":"PFE","expiration":"2021-12-10","strike":"52.5","price":"54.27","premium_per_contract":"69","weekly_roi":"1.31","closing_price":"52.78","win_loss":"1"},{"rank":"345","stock":"UPST","expiration":"2021-12-10","strike":"135.0","price":"171.59","premium_per_contract":"155","weekly_roi":"1.15","closing_price":"160.75","win_loss":"1"},{"rank":"346","stock":"BX","expiration":"2021-12-10","strike":"131.0","price":"135.25","premium_per_contract":"208","weekly_roi":"1.59","closing_price":"133.8","win_loss":"1"},{"rank":"347","stock":"BB","expiration":"2021-12-10","strike":"8.0","price":"8.94","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.79","win_loss":"1"},{"rank":"348","stock":"MARA","expiration":"2021-12-10","strike":"29.0","price":"41.64","premium_per_contract":"43","weekly_roi":"1.48","closing_price":"40.44","win_loss":"1"},{"rank":"349","stock":"MGM","expiration":"2021-12-10","strike":"37.0","price":"40.17","premium_per_contract":"39","weekly_roi":"1.05","closing_price":"41.41","win_loss":"1"},{"rank":"350","stock":"DVN","expiration":"2021-12-10","strike":"39.0","price":"41.77","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"43.42","win_loss":"1"},{"rank":"351","stock":"RBLX","expiration":"2021-12-10","strike":"101.0","price":"113.79","premium_per_contract":"128","weekly_roi":"1.27","closing_price":"115.89","win_loss":"1"},{"rank":"352","stock":"BX","expiration":"2021-12-10","strike":"130.0","price":"135.25","premium_per_contract":"185","weekly_roi":"1.42","closing_price":"133.8","win_loss":"1"},{"rank":"353","stock":"MDB","expiration":"2021-12-10","strike":"315.0","price":"450.16","premium_per_contract":"330","weekly_roi":"1.05","closing_price":"507.73","win_loss":"1"},{"rank":"354","stock":"TQQQ","expiration":"2021-12-10","strike":"126.0","price":"150.08","premium_per_contract":"138","weekly_roi":"1.1","closing_price":"83.74","win_loss":"0"},{"rank":"355","stock":"RBLX","expiration":"2021-12-10","strike":"100.0","price":"113.79","premium_per_contract":"117","weekly_roi":"1.17","closing_price":"115.89","win_loss":"1"},{"rank":"356","stock":"SOXL","expiration":"2021-12-10","strike":"48.0","price":"62.93","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"67.6","win_loss":"1"},{"rank":"357","stock":"AMBA","expiration":"2021-12-10","strike":"180.0","price":"193.52","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"207.81","win_loss":"1"},{"rank":"358","stock":"BX","expiration":"2021-12-10","strike":"129.0","price":"135.25","premium_per_contract":"166","weekly_roi":"1.29","closing_price":"133.8","win_loss":"1"},{"rank":"359","stock":"CZR","expiration":"2021-12-10","strike":"78.0","price":"86.59","premium_per_contract":"89","weekly_roi":"1.14","closing_price":"88.98","win_loss":"1"},{"rank":"360","stock":"LULU","expiration":"2021-12-10","strike":"380.0","price":"435.72","premium_per_contract":"395","weekly_roi":"1.04","closing_price":"409.58","win_loss":"1"},{"rank":"361","stock":"MOMO","expiration":"2021-12-10","strike":"8.5","price":"9.13","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"10.13","win_loss":"1"},{"rank":"362","stock":"XLNX","expiration":"2021-12-10","strike":"192.5","price":"217.06","premium_per_contract":"200","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"363","stock":"TNA","expiration":"2021-12-10","strike":"55.0","price":"76.37","premium_per_contract":"56","weekly_roi":"1.04","closing_price":"81.71","win_loss":"1"},{"rank":"364","stock":"TQQQ","expiration":"2021-12-10","strike":"125.0","price":"150.08","premium_per_contract":"131","weekly_roi":"1.05","closing_price":"83.74","win_loss":"0"},{"rank":"365","stock":"LCID","expiration":"2021-12-10","strike":"44.0","price":"47.27","premium_per_contract":"206","weekly_roi":"4.68","closing_price":"37.66","win_loss":"0"},{"rank":"366","stock":"TEAM","expiration":"2021-12-10","strike":"320.0","price":"349.5","premium_per_contract":"380","weekly_roi":"1.19","closing_price":"372.62","win_loss":"1"},{"rank":"367","stock":"RBLX","expiration":"2021-12-10","strike":"107.0","price":"113.79","premium_per_contract":"262","weekly_roi":"2.45","closing_price":"115.89","win_loss":"1"},{"rank":"368","stock":"FAS","expiration":"2021-12-10","strike":"95.0","price":"121.55","premium_per_contract":"98","weekly_roi":"1.03","closing_price":"129.79","win_loss":"1"},{"rank":"369","stock":"BX","expiration":"2021-12-10","strike":"132.0","price":"135.25","premium_per_contract":"234","weekly_roi":"1.77","closing_price":"133.8","win_loss":"1"},{"rank":"370","stock":"BITO","expiration":"2021-12-10","strike":"31.0","price":"33.89","premium_per_contract":"42","weekly_roi":"1.35","closing_price":"30.75","win_loss":"0"},{"rank":"371","stock":"CIEN","expiration":"2021-12-10","strike":"58.0","price":"61.09","premium_per_contract":"62","weekly_roi":"1.07","closing_price":"73.35","win_loss":"1"},{"rank":"372","stock":"FSR","expiration":"2021-12-10","strike":"15.0","price":"17.62","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"17.83","win_loss":"1"},{"rank":"373","stock":"SOXL","expiration":"2021-12-10","strike":"56.0","price":"62.93","premium_per_contract":"150","weekly_roi":"2.68","closing_price":"67.6","win_loss":"1"},{"rank":"374","stock":"UPST","expiration":"2021-12-10","strike":"134.0","price":"171.59","premium_per_contract":"145","weekly_roi":"1.08","closing_price":"160.75","win_loss":"1"},{"rank":"375","stock":"BITO","expiration":"2021-12-10","strike":"32.0","price":"33.89","premium_per_contract":"62","weekly_roi":"1.94","closing_price":"30.75","win_loss":"0"},{"rank":"376","stock":"TOL","expiration":"2021-12-10","strike":"66.0","price":"68.26","premium_per_contract":"125","weekly_roi":"1.89","closing_price":"74.61","win_loss":"1"},{"rank":"377","stock":"CCJ","expiration":"2021-12-10","strike":"20.0","price":"21.95","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"21.95","win_loss":"1"},{"rank":"378","stock":"TQQQ","expiration":"2021-12-10","strike":"145.0","price":"150.08","premium_per_contract":"509","weekly_roi":"3.52","closing_price":"83.74","win_loss":"0"},{"rank":"379","stock":"VMW","expiration":"2021-12-10","strike":"114.6","price":"118.86","premium_per_contract":"210","weekly_roi":"1.83","closing_price":"113.1","win_loss":"0"},{"rank":"380","stock":"ORCL","expiration":"2021-12-10","strike":"81.0","price":"88.24","premium_per_contract":"82","weekly_roi":"1.01","closing_price":"102.63","win_loss":"1"},{"rank":"381","stock":"MARA","expiration":"2021-12-10","strike":"28.0","price":"41.64","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"40.44","win_loss":"1"},{"rank":"382","stock":"SVXY","expiration":"2021-12-10","strike":"50.0","price":"51.07","premium_per_contract":"172","weekly_roi":"3.44","closing_price":"58.53","win_loss":"1"},{"rank":"383","stock":"ENPH","expiration":"2021-12-10","strike":"195.0","price":"217.1","premium_per_contract":"254","weekly_roi":"1.31","closing_price":"215.02","win_loss":"1"},{"rank":"384","stock":"DVN","expiration":"2021-12-10","strike":"38.0","price":"41.77","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"43.42","win_loss":"1"},{"rank":"385","stock":"FSR","expiration":"2021-12-10","strike":"15.5","price":"17.62","premium_per_contract":"27","weekly_roi":"1.74","closing_price":"17.83","win_loss":"1"},{"rank":"386","stock":"AAL","expiration":"2021-12-10","strike":"14.0","price":"16.62","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"18.01","win_loss":"1"},{"rank":"387","stock":"RCL","expiration":"2021-12-10","strike":"55.0","price":"66.76","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"75.5","win_loss":"1"},{"rank":"388","stock":"COUP","expiration":"2021-12-10","strike":"130.0","price":"170.74","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"155.49","win_loss":"1"},{"rank":"389","stock":"CZR","expiration":"2021-12-10","strike":"77.0","price":"86.59","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"88.98","win_loss":"1"},{"rank":"390","stock":"SOXL","expiration":"2021-12-10","strike":"56.5","price":"62.93","premium_per_contract":"165","weekly_roi":"2.92","closing_price":"67.6","win_loss":"1"},{"rank":"391","stock":"MAR","expiration":"2021-12-10","strike":"148.0","price":"149.98","premium_per_contract":"320","weekly_roi":"2.16","closing_price":"160.81","win_loss":"1"},{"rank":"392","stock":"BX","expiration":"2021-12-10","strike":"128.0","price":"135.25","premium_per_contract":"149","weekly_roi":"1.16","closing_price":"133.8","win_loss":"1"},{"rank":"393","stock":"MAR","expiration":"2021-12-10","strike":"142.0","price":"149.98","premium_per_contract":"142","weekly_roi":"1.0","closing_price":"160.81","win_loss":"1"},{"rank":"394","stock":"MAR","expiration":"2021-12-10","strike":"146.0","price":"149.98","premium_per_contract":"233","weekly_roi":"1.6","closing_price":"160.81","win_loss":"1"},{"rank":"395","stock":"UPST","expiration":"2021-12-10","strike":"133.0","price":"171.59","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"160.75","win_loss":"1"},{"rank":"396","stock":"BITO","expiration":"2021-12-10","strike":"33.0","price":"33.89","premium_per_contract":"93","weekly_roi":"2.82","closing_price":"30.75","win_loss":"0"},{"rank":"397","stock":"UPST","expiration":"2021-12-10","strike":"132.0","price":"171.59","premium_per_contract":"130","weekly_roi":"0.98","closing_price":"160.75","win_loss":"1"},{"rank":"398","stock":"APO","expiration":"2021-12-10","strike":"66.0","price":"70.11","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"69.65","win_loss":"1"},{"rank":"399","stock":"BKKT","expiration":"2021-12-10","strike":"12.0","price":"13.03","premium_per_contract":"50","weekly_roi":"4.17","closing_price":"14.53","win_loss":"1"},{"rank":"400","stock":"LYFT","expiration":"2021-12-10","strike":"36.5","price":"39.47","premium_per_contract":"56","weekly_roi":"1.53","closing_price":"39.51","win_loss":"1"},{"rank":"401","stock":"PHUN","expiration":"2021-12-10","strike":"3.0","price":"3.03","premium_per_contract":"30","weekly_roi":"10.0","closing_price":"3.39","win_loss":"1"},{"rank":"402","stock":"TQQQ","expiration":"2021-12-10","strike":"124.0","price":"150.08","premium_per_contract":"121","weekly_roi":"0.98","closing_price":"83.74","win_loss":"0"},{"rank":"403","stock":"AMD","expiration":"2021-12-10","strike":"132.0","price":"144.01","premium_per_contract":"128","weekly_roi":"0.97","closing_price":"138.55","win_loss":"1"},{"rank":"404","stock":"MAR","expiration":"2021-12-10","strike":"147.0","price":"149.98","premium_per_contract":"268","weekly_roi":"1.82","closing_price":"160.81","win_loss":"1"},{"rank":"405","stock":"RBLX","expiration":"2021-12-10","strike":"108.0","price":"113.79","premium_per_contract":"296","weekly_roi":"2.74","closing_price":"115.89","win_loss":"1"},{"rank":"406","stock":"NTES","expiration":"2021-12-10","strike":"94.0","price":"100.05","premium_per_contract":"204","weekly_roi":"2.18","closing_price":"102.84","win_loss":"1"},{"rank":"407","stock":"COIN","expiration":"2021-12-10","strike":"230.0","price":"265.65","premium_per_contract":"220","weekly_roi":"0.96","closing_price":"255.76","win_loss":"1"},{"rank":"408","stock":"CAR","expiration":"2021-12-10","strike":"220.0","price":"261.22","premium_per_contract":"210","weekly_roi":"0.95","closing_price":"243.98","win_loss":"1"},{"rank":"409","stock":"RBLX","expiration":"2021-12-10","strike":"99.0","price":"113.79","premium_per_contract":"102","weekly_roi":"1.03","closing_price":"115.89","win_loss":"1"},{"rank":"410","stock":"SVXY","expiration":"2021-12-10","strike":"42.0","price":"51.07","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"58.53","win_loss":"1"},{"rank":"411","stock":"BLK","expiration":"2021-12-10","strike":"875.0","price":"899.57","premium_per_contract":"1050","weekly_roi":"1.2","closing_price":"925.16","win_loss":"1"},{"rank":"412","stock":"TEAM","expiration":"2021-12-10","strike":"315.0","price":"349.5","premium_per_contract":"310","weekly_roi":"0.98","closing_price":"372.62","win_loss":"1"},{"rank":"413","stock":"CCJ","expiration":"2021-12-10","strike":"20.5","price":"21.95","premium_per_contract":"38","weekly_roi":"1.85","closing_price":"21.95","win_loss":"1"},{"rank":"414","stock":"CGC","expiration":"2021-12-10","strike":"8.5","price":"9.99","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"9.56","win_loss":"1"},{"rank":"415","stock":"BIDU","expiration":"2021-12-10","strike":"100.0","price":"137.39","premium_per_contract":"94","weekly_roi":"0.94","closing_price":"149.34","win_loss":"1"},{"rank":"416","stock":"FSR","expiration":"2021-12-10","strike":"14.5","price":"17.62","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"17.83","win_loss":"1"},{"rank":"417","stock":"MARA","expiration":"2021-12-10","strike":"31.0","price":"41.64","premium_per_contract":"61","weekly_roi":"1.97","closing_price":"40.44","win_loss":"1"},{"rank":"418","stock":"CPB","expiration":"2021-12-10","strike":"40.0","price":"41.13","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"43.15","win_loss":"1"},{"rank":"419","stock":"NCLH","expiration":"2021-12-10","strike":"18.0","price":"18.29","premium_per_contract":"86","weekly_roi":"4.78","closing_price":"21.54","win_loss":"1"},{"rank":"420","stock":"ENPH","expiration":"2021-12-10","strike":"190.0","price":"217.1","premium_per_contract":"200","weekly_roi":"1.06","closing_price":"215.02","win_loss":"1"},{"rank":"421","stock":"NIO","expiration":"2021-12-10","strike":"22.5","price":"32.15","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"34.26","win_loss":"1"},{"rank":"422","stock":"BX","expiration":"2021-12-10","strike":"127.0","price":"135.25","premium_per_contract":"133","weekly_roi":"1.05","closing_price":"133.8","win_loss":"1"},{"rank":"423","stock":"NTES","expiration":"2021-12-10","strike":"90.0","price":"100.05","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"102.84","win_loss":"1"},{"rank":"424","stock":"LYFT","expiration":"2021-12-10","strike":"36.0","price":"39.47","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"39.51","win_loss":"1"},{"rank":"425","stock":"UPST","expiration":"2021-12-10","strike":"130.0","price":"171.59","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"160.75","win_loss":"1"},{"rank":"426","stock":"DKS","expiration":"2021-12-10","strike":"103.0","price":"110.87","premium_per_contract":"150","weekly_roi":"1.46","closing_price":"113.81","win_loss":"1"},{"rank":"427","stock":"KWEB","expiration":"2021-12-10","strike":"35.0","price":"39.85","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"43.22","win_loss":"1"},{"rank":"428","stock":"FAS","expiration":"2021-12-10","strike":"119.0","price":"121.55","premium_per_contract":"525","weekly_roi":"4.41","closing_price":"129.79","win_loss":"1"},{"rank":"429","stock":"DKS","expiration":"2021-12-10","strike":"104.0","price":"110.87","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"113.81","win_loss":"1"},{"rank":"430","stock":"VXX","expiration":"2021-12-10","strike":"23.0","price":"27.96","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"20.78","win_loss":"0"},{"rank":"431","stock":"AMD","expiration":"2021-12-10","strike":"139.0","price":"144.01","premium_per_contract":"276","weekly_roi":"1.99","closing_price":"138.55","win_loss":"0"},{"rank":"432","stock":"DKS","expiration":"2021-12-10","strike":"105.0","price":"110.87","premium_per_contract":"195","weekly_roi":"1.86","closing_price":"113.81","win_loss":"1"},{"rank":"433","stock":"UVXY","expiration":"2021-12-10","strike":"16.5","price":"23.5","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"14.92","win_loss":"0"},{"rank":"434","stock":"BB","expiration":"2021-12-10","strike":"7.5","price":"8.94","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"8.79","win_loss":"1"},{"rank":"435","stock":"LULU","expiration":"2021-12-10","strike":"375.0","price":"435.72","premium_per_contract":"340","weekly_roi":"0.91","closing_price":"409.58","win_loss":"1"},{"rank":"436","stock":"DAL","expiration":"2021-12-10","strike":"32.0","price":"35.98","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"38.18","win_loss":"1"},{"rank":"437","stock":"MDB","expiration":"2021-12-10","strike":"320.0","price":"450.16","premium_per_contract":"290","weekly_roi":"0.91","closing_price":"507.73","win_loss":"1"},{"rank":"438","stock":"DKS","expiration":"2021-12-10","strike":"106.0","price":"110.87","premium_per_contract":"220","weekly_roi":"2.08","closing_price":"113.81","win_loss":"1"},{"rank":"439","stock":"MDB","expiration":"2021-12-10","strike":"305.0","price":"450.16","premium_per_contract":"275","weekly_roi":"0.9","closing_price":"507.73","win_loss":"1"},{"rank":"440","stock":"MDB","expiration":"2021-12-10","strike":"335.0","price":"450.16","premium_per_contract":"300","weekly_roi":"0.9","closing_price":"507.73","win_loss":"1"},{"rank":"441","stock":"EXPE","expiration":"2021-12-10","strike":"145.0","price":"155.58","premium_per_contract":"166","weekly_roi":"1.14","closing_price":"166.95","win_loss":"1"},{"rank":"442","stock":"VMW","expiration":"2021-12-10","strike":"117.6","price":"118.86","premium_per_contract":"310","weekly_roi":"2.64","closing_price":"113.1","win_loss":"0"},{"rank":"443","stock":"TEAM","expiration":"2021-12-10","strike":"340.0","price":"349.5","premium_per_contract":"850","weekly_roi":"2.5","closing_price":"372.62","win_loss":"1"},{"rank":"444","stock":"PFE","expiration":"2021-12-10","strike":"54.0","price":"54.27","premium_per_contract":"126","weekly_roi":"2.33","closing_price":"52.78","win_loss":"0"},{"rank":"445","stock":"BX","expiration":"2021-12-10","strike":"133.0","price":"135.25","premium_per_contract":"264","weekly_roi":"1.98","closing_price":"133.8","win_loss":"1"},{"rank":"446","stock":"RBLX","expiration":"2021-12-10","strike":"98.0","price":"113.79","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"115.89","win_loss":"1"},{"rank":"447","stock":"TQQQ","expiration":"2021-12-10","strike":"123.0","price":"150.08","premium_per_contract":"109","weekly_roi":"0.89","closing_price":"83.74","win_loss":"0"},{"rank":"448","stock":"BILI","expiration":"2021-12-10","strike":"35.0","price":"54.94","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"59.13","win_loss":"1"},{"rank":"449","stock":"LCID","expiration":"2021-12-10","strike":"41.0","price":"47.27","premium_per_contract":"119","weekly_roi":"2.9","closing_price":"37.66","win_loss":"0"},{"rank":"450","stock":"BLK","expiration":"2021-12-10","strike":"870.0","price":"899.57","premium_per_contract":"860","weekly_roi":"0.99","closing_price":"925.16","win_loss":"1"},{"rank":"451","stock":"AMD","expiration":"2021-12-10","strike":"131.0","price":"144.01","premium_per_contract":"114","weekly_roi":"0.88","closing_price":"138.55","win_loss":"1"},{"rank":"452","stock":"RIVN","expiration":"2021-12-10","strike":"80.0","price":"104.67","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"114.66","win_loss":"1"},{"rank":"453","stock":"BX","expiration":"2021-12-10","strike":"126.0","price":"135.25","premium_per_contract":"120","weekly_roi":"0.95","closing_price":"133.8","win_loss":"1"},{"rank":"454","stock":"ISRG","expiration":"2021-12-10","strike":"310.0","price":"321.63","premium_per_contract":"360","weekly_roi":"1.16","closing_price":"344.96","win_loss":"1"},{"rank":"455","stock":"JD","expiration":"2021-12-10","strike":"76.0","price":"77.95","premium_per_contract":"265","weekly_roi":"3.49","closing_price":"79.71","win_loss":"1"},{"rank":"456","stock":"BLK","expiration":"2021-12-10","strike":"880.0","price":"899.57","premium_per_contract":"1170","weekly_roi":"1.33","closing_price":"925.16","win_loss":"1"},{"rank":"457","stock":"RIOT","expiration":"2021-12-10","strike":"20.0","price":"28.64","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"26.0","win_loss":"1"},{"rank":"458","stock":"ADS","expiration":"2021-12-10","strike":"66.5","price":"70.69","premium_per_contract":"80","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"459","stock":"BITO","expiration":"2021-12-10","strike":"33.5","price":"33.89","premium_per_contract":"111","weekly_roi":"3.31","closing_price":"30.75","win_loss":"0"},{"rank":"460","stock":"CCL","expiration":"2021-12-10","strike":"17.0","price":"17.2","premium_per_contract":"70","weekly_roi":"4.12","closing_price":"19.28","win_loss":"1"},{"rank":"461","stock":"NET","expiration":"2021-12-10","strike":"135.0","price":"159.69","premium_per_contract":"155","weekly_roi":"1.15","closing_price":"140.48","win_loss":"1"},{"rank":"462","stock":"DKS","expiration":"2021-12-10","strike":"100.0","price":"110.87","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"113.81","win_loss":"1"},{"rank":"463","stock":"CVS","expiration":"2021-12-10","strike":"88.0","price":"90.87","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"98.86","win_loss":"1"},{"rank":"464","stock":"COIN","expiration":"2021-12-10","strike":"250.0","price":"265.65","premium_per_contract":"560","weekly_roi":"2.24","closing_price":"255.76","win_loss":"1"},{"rank":"465","stock":"DIDI","expiration":"2021-12-10","strike":"3.5","price":"6.07","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"6.49","win_loss":"1"},{"rank":"466","stock":"NCLH","expiration":"2021-12-10","strike":"14.0","price":"18.29","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"21.54","win_loss":"1"},{"rank":"467","stock":"CIEN","expiration":"2021-12-10","strike":"56.0","price":"61.09","premium_per_contract":"48","weekly_roi":"0.86","closing_price":"73.35","win_loss":"1"},{"rank":"468","stock":"UPRO","expiration":"2021-12-10","strike":"105.0","price":"132.37","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"74.0","win_loss":"0"},{"rank":"469","stock":"CVS","expiration":"2021-12-10","strike":"89.0","price":"90.87","premium_per_contract":"106","weekly_roi":"1.19","closing_price":"98.86","win_loss":"1"},{"rank":"470","stock":"TQQQ","expiration":"2021-12-10","strike":"122.0","price":"150.08","premium_per_contract":"104","weekly_roi":"0.85","closing_price":"83.74","win_loss":"0"},{"rank":"471","stock":"ADS","expiration":"2021-12-10","strike":"67.0","price":"70.69","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"delisted","win_loss":"0"},{"rank":"472","stock":"SOXL","expiration":"2021-12-10","strike":"47.0","price":"62.93","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"67.6","win_loss":"1"},{"rank":"473","stock":"JD","expiration":"2021-12-10","strike":"60.0","price":"77.95","premium_per_contract":"51","weekly_roi":"0.85","closing_price":"79.71","win_loss":"1"},{"rank":"474","stock":"ORCL","expiration":"2021-12-10","strike":"80.0","price":"88.24","premium_per_contract":"68","weekly_roi":"0.85","closing_price":"102.63","win_loss":"1"},{"rank":"475","stock":"TRIP","expiration":"2021-12-10","strike":"24.0","price":"24.75","premium_per_contract":"65","weekly_roi":"2.71","closing_price":"26.43","win_loss":"1"},{"rank":"476","stock":"TQQQ","expiration":"2021-12-10","strike":"146.0","price":"150.08","premium_per_contract":"545","weekly_roi":"3.73","closing_price":"83.74","win_loss":"0"},{"rank":"477","stock":"COST","expiration":"2021-12-10","strike":"520.0","price":"528.93","premium_per_contract":"745","weekly_roi":"1.43","closing_price":"558.82","win_loss":"1"},{"rank":"478","stock":"BX","expiration":"2021-12-10","strike":"125.0","price":"135.25","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"133.8","win_loss":"1"},{"rank":"479","stock":"DVN","expiration":"2021-12-10","strike":"37.0","price":"41.77","premium_per_contract":"31","weekly_roi":"0.84","closing_price":"43.42","win_loss":"1"},{"rank":"480","stock":"WYNN","expiration":"2021-12-10","strike":"77.0","price":"80.1","premium_per_contract":"170","weekly_roi":"2.21","closing_price":"87.58","win_loss":"1"},{"rank":"481","stock":"CZR","expiration":"2021-12-10","strike":"83.0","price":"86.59","premium_per_contract":"190","weekly_roi":"2.29","closing_price":"88.98","win_loss":"1"},{"rank":"482","stock":"MSOS","expiration":"2021-12-10","strike":"24.0","price":"26.49","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"26.06","win_loss":"1"},{"rank":"483","stock":"SSO","expiration":"2021-12-10","strike":"120.0","price":"133.09","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"71.62","win_loss":"0"},{"rank":"484","stock":"NVDA","expiration":"2021-12-10","strike":"285.0","price":"306.93","premium_per_contract":"315","weekly_roi":"1.11","closing_price":"301.98","win_loss":"1"},{"rank":"485","stock":"WYNN","expiration":"2021-12-10","strike":"76.0","price":"80.1","premium_per_contract":"140","weekly_roi":"1.84","closing_price":"87.58","win_loss":"1"},{"rank":"486","stock":"NVAX","expiration":"2021-12-10","strike":"130.0","price":"160.48","premium_per_contract":"315","weekly_roi":"2.42","closing_price":"166.56","win_loss":"1"},{"rank":"487","stock":"SQ","expiration":"2021-12-10","strike":"160.0","price":"181.31","premium_per_contract":"159","weekly_roi":"0.99","closing_price":"181.32","win_loss":"1"},{"rank":"488","stock":"PDD","expiration":"2021-12-10","strike":"40.0","price":"54.44","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"63.62","win_loss":"1"},{"rank":"489","stock":"SVXY","expiration":"2021-12-10","strike":"40.0","price":"51.07","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"58.53","win_loss":"1"},{"rank":"490","stock":"LUV","expiration":"2021-12-10","strike":"40.0","price":"44.28","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"41.97","win_loss":"1"},{"rank":"491","stock":"ZS","expiration":"2021-12-10","strike":"290.0","price":"313.35","premium_per_contract":"360","weekly_roi":"1.24","closing_price":"305.75","win_loss":"1"},{"rank":"492","stock":"VMW","expiration":"2021-12-10","strike":"112.6","price":"118.86","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"113.1","win_loss":"1"},{"rank":"493","stock":"NTES","expiration":"2021-12-10","strike":"85.0","price":"100.05","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"102.84","win_loss":"1"},{"rank":"494","stock":"TSLA","expiration":"2021-12-10","strike":"880.0","price":"1014.97","premium_per_contract":"755","weekly_roi":"0.86","closing_price":"1017.03","win_loss":"1"},{"rank":"495","stock":"PFE","expiration":"2021-12-10","strike":"52.0","price":"54.27","premium_per_contract":"53","weekly_roi":"1.02","closing_price":"52.78","win_loss":"1"},{"rank":"496","stock":"ARKK","expiration":"2021-12-10","strike":"86.0","price":"93.53","premium_per_contract":"104","weekly_roi":"1.21","closing_price":"96.17","win_loss":"1"},{"rank":"497","stock":"SSO","expiration":"2021-12-10","strike":"133.0","price":"133.09","premium_per_contract":"360","weekly_roi":"2.71","closing_price":"71.62","win_loss":"0"},{"rank":"498","stock":"LYFT","expiration":"2021-12-10","strike":"37.0","price":"39.47","premium_per_contract":"66","weekly_roi":"1.78","closing_price":"39.51","win_loss":"1"},{"rank":"499","stock":"ZS","expiration":"2021-12-10","strike":"295.0","price":"313.35","premium_per_contract":"455","weekly_roi":"1.54","closing_price":"305.75","win_loss":"1"},{"rank":"500","stock":"USO","expiration":"2021-12-10","strike":"46.0","price":"48.0","premium_per_contract":"82","weekly_roi":"1.78","closing_price":"52.03","win_loss":"1"},{"rank":"501","stock":"AMBA","expiration":"2021-12-10","strike":"185.0","price":"193.52","premium_per_contract":"440","weekly_roi":"2.38","closing_price":"207.81","win_loss":"1"},{"rank":"502","stock":"ADS","expiration":"2021-12-10","strike":"66.0","price":"70.69","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"503","stock":"SQ","expiration":"2021-12-10","strike":"165.0","price":"181.31","premium_per_contract":"220","weekly_roi":"1.33","closing_price":"181.32","win_loss":"1"},{"rank":"504","stock":"NVAX","expiration":"2021-12-10","strike":"115.0","price":"160.48","premium_per_contract":"101","weekly_roi":"0.88","closing_price":"166.56","win_loss":"1"},{"rank":"505","stock":"TSLA","expiration":"2021-12-10","strike":"920.0","price":"1014.97","premium_per_contract":"1325","weekly_roi":"1.44","closing_price":"1017.03","win_loss":"1"},{"rank":"506","stock":"BBWI","expiration":"2021-12-10","strike":"70.0","price":"72.96","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"76.47","win_loss":"1"},{"rank":"507","stock":"AXP","expiration":"2021-12-10","strike":"152.5","price":"155.94","premium_per_contract":"238","weekly_roi":"1.56","closing_price":"167.03","win_loss":"1"},{"rank":"508","stock":"LYFT","expiration":"2021-12-10","strike":"35.0","price":"39.47","premium_per_contract":"33","weekly_roi":"0.94","closing_price":"39.51","win_loss":"1"},{"rank":"509","stock":"NVDA","expiration":"2021-12-10","strike":"287.5","price":"306.93","premium_per_contract":"360","weekly_roi":"1.25","closing_price":"301.98","win_loss":"1"},{"rank":"510","stock":"RBLX","expiration":"2021-12-10","strike":"97.0","price":"113.79","premium_per_contract":"78","weekly_roi":"0.8","closing_price":"115.89","win_loss":"1"},{"rank":"511","stock":"TOL","expiration":"2021-12-10","strike":"67.0","price":"68.26","premium_per_contract":"165","weekly_roi":"2.46","closing_price":"74.61","win_loss":"1"},{"rank":"512","stock":"QCOM","expiration":"2021-12-10","strike":"167.5","price":"176.51","premium_per_contract":"157","weekly_roi":"0.94","closing_price":"183.88","win_loss":"1"},{"rank":"513","stock":"CLF","expiration":"2021-12-10","strike":"18.0","price":"20.12","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"20.26","win_loss":"1"},{"rank":"514","stock":"ARKK","expiration":"2021-12-10","strike":"85.0","price":"93.53","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"96.17","win_loss":"1"},{"rank":"515","stock":"FUTU","expiration":"2021-12-10","strike":"25.0","price":"39.18","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"43.95","win_loss":"1"},{"rank":"516","stock":"AMD","expiration":"2021-12-10","strike":"130.0","price":"144.01","premium_per_contract":"104","weekly_roi":"0.8","closing_price":"138.55","win_loss":"1"},{"rank":"517","stock":"UAL","expiration":"2021-12-10","strike":"35.0","price":"40.61","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"44.05","win_loss":"1"},{"rank":"518","stock":"MDB","expiration":"2021-12-10","strike":"300.0","price":"450.16","premium_per_contract":"240","weekly_roi":"0.8","closing_price":"507.73","win_loss":"1"},{"rank":"519","stock":"COUP","expiration":"2021-12-10","strike":"125.0","price":"170.74","premium_per_contract":"100","weekly_roi":"0.8","closing_price":"155.49","win_loss":"1"},{"rank":"520","stock":"LABU","expiration":"2021-12-10","strike":"25.0","price":"34.97","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"34.8","win_loss":"1"},{"rank":"521","stock":"MRVL","expiration":"2021-12-10","strike":"80.0","price":"83.59","premium_per_contract":"144","weekly_roi":"1.8","closing_price":"89.02","win_loss":"1"},{"rank":"522","stock":"WYNN","expiration":"2021-12-10","strike":"78.0","price":"80.1","premium_per_contract":"202","weekly_roi":"2.6","closing_price":"87.58","win_loss":"1"},{"rank":"523","stock":"WYNN","expiration":"2021-12-10","strike":"75.0","price":"80.1","premium_per_contract":"117","weekly_roi":"1.56","closing_price":"87.58","win_loss":"1"},{"rank":"524","stock":"F","expiration":"2021-12-10","strike":"17.5","price":"19.14","premium_per_contract":"14","weekly_roi":"0.8","closing_price":"21.45","win_loss":"1"},{"rank":"525","stock":"SOL","expiration":"2021-12-10","strike":"4.5","price":"5.23","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"5.71","win_loss":"1"},{"rank":"526","stock":"DIA","expiration":"2021-12-10","strike":"341.0","price":"346.24","premium_per_contract":"325","weekly_roi":"0.95","closing_price":"360.23","win_loss":"1"},{"rank":"527","stock":"UBER","expiration":"2021-12-10","strike":"33.0","price":"35.85","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"36.67","win_loss":"1"},{"rank":"528","stock":"NIO","expiration":"2021-12-10","strike":"21.5","price":"32.15","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"34.26","win_loss":"1"},{"rank":"529","stock":"DKS","expiration":"2021-12-10","strike":"107.0","price":"110.87","premium_per_contract":"245","weekly_roi":"2.29","closing_price":"113.81","win_loss":"1"},{"rank":"530","stock":"XLF","expiration":"2021-12-10","strike":"37.0","price":"38.03","premium_per_contract":"37","weekly_roi":"1.0","closing_price":"39.05","win_loss":"1"},{"rank":"531","stock":"MRVL","expiration":"2021-12-10","strike":"81.0","price":"83.59","premium_per_contract":"176","weekly_roi":"2.17","closing_price":"89.02","win_loss":"1"},{"rank":"532","stock":"MAR","expiration":"2021-12-10","strike":"140.0","price":"149.98","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"160.81","win_loss":"1"},{"rank":"533","stock":"UCO","expiration":"2021-12-10","strike":"68.0","price":"69.46","premium_per_contract":"330","weekly_roi":"4.85","closing_price":"80.74","win_loss":"1"},{"rank":"534","stock":"SABR","expiration":"2021-12-10","strike":"7.0","price":"8.1","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.85","win_loss":"1"},{"rank":"535","stock":"CRWD","expiration":"2021-12-10","strike":"180.0","price":"197.05","premium_per_contract":"231","weekly_roi":"1.28","closing_price":"198.6","win_loss":"1"},{"rank":"536","stock":"LUV","expiration":"2021-12-10","strike":"44.0","price":"44.28","premium_per_contract":"126","weekly_roi":"2.86","closing_price":"41.97","win_loss":"0"},{"rank":"537","stock":"NET","expiration":"2021-12-10","strike":"130.0","price":"159.69","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"140.48","win_loss":"1"},{"rank":"538","stock":"DIA","expiration":"2021-12-10","strike":"342.0","price":"346.24","premium_per_contract":"355","weekly_roi":"1.04","closing_price":"360.23","win_loss":"1"},{"rank":"539","stock":"RBLX","expiration":"2021-12-10","strike":"109.0","price":"113.79","premium_per_contract":"325","weekly_roi":"2.98","closing_price":"115.89","win_loss":"1"},{"rank":"540","stock":"TSLA","expiration":"2021-12-10","strike":"910.0","price":"1014.97","premium_per_contract":"1155","weekly_roi":"1.27","closing_price":"1017.03","win_loss":"1"},{"rank":"541","stock":"GME","expiration":"2021-12-10","strike":"155.0","price":"172.39","premium_per_contract":"750","weekly_roi":"4.84","closing_price":"159.01","win_loss":"1"},{"rank":"542","stock":"TSLA","expiration":"2021-12-10","strike":"890.0","price":"1014.97","premium_per_contract":"865","weekly_roi":"0.97","closing_price":"1017.03","win_loss":"1"},{"rank":"543","stock":"ADS","expiration":"2021-12-10","strike":"68.0","price":"70.69","premium_per_contract":"120","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"544","stock":"JETS","expiration":"2021-12-10","strike":"18.0","price":"20.12","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"21.12","win_loss":"1"},{"rank":"545","stock":"COIN","expiration":"2021-12-10","strike":"225.0","price":"265.65","premium_per_contract":"175","weekly_roi":"0.78","closing_price":"255.76","win_loss":"1"},{"rank":"546","stock":"DIA","expiration":"2021-12-10","strike":"340.0","price":"346.24","premium_per_contract":"300","weekly_roi":"0.88","closing_price":"360.23","win_loss":"1"},{"rank":"547","stock":"BBWI","expiration":"2021-12-10","strike":"69.0","price":"72.96","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"76.47","win_loss":"1"},{"rank":"548","stock":"TSLA","expiration":"2021-12-10","strike":"870.0","price":"1014.97","premium_per_contract":"675","weekly_roi":"0.78","closing_price":"1017.03","win_loss":"1"},{"rank":"549","stock":"TQQQ","expiration":"2021-12-10","strike":"120.0","price":"150.08","premium_per_contract":"93","weekly_roi":"0.78","closing_price":"83.74","win_loss":"0"},{"rank":"550","stock":"TEAM","expiration":"2021-12-10","strike":"310.0","price":"349.5","premium_per_contract":"240","weekly_roi":"0.77","closing_price":"372.62","win_loss":"1"},{"rank":"551","stock":"DDOG","expiration":"2021-12-10","strike":"145.0","price":"164.22","premium_per_contract":"178","weekly_roi":"1.23","closing_price":"174.56","win_loss":"1"},{"rank":"552","stock":"SPXU","expiration":"2021-12-10","strike":"14.0","price":"14.6","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"12.99","win_loss":"0"},{"rank":"553","stock":"COST","expiration":"2021-12-10","strike":"515.0","price":"528.93","premium_per_contract":"595","weekly_roi":"1.16","closing_price":"558.82","win_loss":"1"},{"rank":"554","stock":"SOXL","expiration":"2021-12-10","strike":"57.0","price":"62.93","premium_per_contract":"170","weekly_roi":"2.98","closing_price":"67.6","win_loss":"1"},{"rank":"555","stock":"GME","expiration":"2021-12-10","strike":"150.0","price":"172.39","premium_per_contract":"620","weekly_roi":"4.13","closing_price":"159.01","win_loss":"1"},{"rank":"556","stock":"NVAX","expiration":"2021-12-10","strike":"120.0","price":"160.48","premium_per_contract":"160","weekly_roi":"1.33","closing_price":"166.56","win_loss":"1"},{"rank":"557","stock":"NVDA","expiration":"2021-12-10","strike":"290.0","price":"306.93","premium_per_contract":"420","weekly_roi":"1.45","closing_price":"301.98","win_loss":"1"},{"rank":"558","stock":"TSLA","expiration":"2021-12-10","strike":"900.0","price":"1014.97","premium_per_contract":"1000","weekly_roi":"1.11","closing_price":"1017.03","win_loss":"1"},{"rank":"559","stock":"EXPE","expiration":"2021-12-10","strike":"150.0","price":"155.58","premium_per_contract":"264","weekly_roi":"1.76","closing_price":"166.95","win_loss":"1"},{"rank":"560","stock":"CRWD","expiration":"2021-12-10","strike":"175.0","price":"197.05","premium_per_contract":"162","weekly_roi":"0.93","closing_price":"198.6","win_loss":"1"},{"rank":"561","stock":"NET","expiration":"2021-12-10","strike":"140.0","price":"159.69","premium_per_contract":"222","weekly_roi":"1.59","closing_price":"140.48","win_loss":"1"},{"rank":"562","stock":"TSLA","expiration":"2021-12-10","strike":"930.0","price":"1014.97","premium_per_contract":"1490","weekly_roi":"1.6","closing_price":"1017.03","win_loss":"1"},{"rank":"563","stock":"XLF","expiration":"2021-12-10","strike":"36.5","price":"38.03","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"39.05","win_loss":"1"},{"rank":"564","stock":"ADBE","expiration":"2021-12-10","strike":"575.0","price":"616.53","premium_per_contract":"555","weekly_roi":"0.97","closing_price":"654.45","win_loss":"1"},{"rank":"565","stock":"FAS","expiration":"2021-12-10","strike":"90.0","price":"121.55","premium_per_contract":"69","weekly_roi":"0.77","closing_price":"129.79","win_loss":"1"},{"rank":"566","stock":"TSLA","expiration":"2021-12-10","strike":"950.0","price":"1014.97","premium_per_contract":"1985","weekly_roi":"2.09","closing_price":"1017.03","win_loss":"1"},{"rank":"567","stock":"BA","expiration":"2021-12-10","strike":"190.0","price":"198.49","premium_per_contract":"242","weekly_roi":"1.27","closing_price":"205.06","win_loss":"1"},{"rank":"568","stock":"JETS","expiration":"2021-12-10","strike":"20.0","price":"20.12","premium_per_contract":"57","weekly_roi":"2.9","closing_price":"21.12","win_loss":"1"},{"rank":"569","stock":"ADBE","expiration":"2021-12-10","strike":"580.0","price":"616.53","premium_per_contract":"630","weekly_roi":"1.09","closing_price":"654.45","win_loss":"1"},{"rank":"570","stock":"AXP","expiration":"2021-12-10","strike":"150.0","price":"155.94","premium_per_contract":"175","weekly_roi":"1.17","closing_price":"167.03","win_loss":"1"},{"rank":"571","stock":"VMW","expiration":"2021-12-10","strike":"118.6","price":"118.86","premium_per_contract":"370","weekly_roi":"3.12","closing_price":"113.1","win_loss":"0"},{"rank":"572","stock":"UAL","expiration":"2021-12-10","strike":"40.0","price":"40.61","premium_per_contract":"137","weekly_roi":"3.42","closing_price":"44.05","win_loss":"1"},{"rank":"573","stock":"XLNX","expiration":"2021-12-10","strike":"200.0","price":"217.06","premium_per_contract":"159","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"574","stock":"LULU","expiration":"2021-12-10","strike":"370.0","price":"435.72","premium_per_contract":"281","weekly_roi":"0.76","closing_price":"409.58","win_loss":"1"},{"rank":"575","stock":"COTY","expiration":"2021-12-10","strike":"9.0","price":"9.4","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"10.15","win_loss":"1"},{"rank":"576","stock":"ADBE","expiration":"2021-12-10","strike":"570.0","price":"616.53","premium_per_contract":"490","weekly_roi":"0.86","closing_price":"654.45","win_loss":"1"},{"rank":"577","stock":"HRL","expiration":"2021-12-10","strike":"42.0","price":"42.73","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"46.0","win_loss":"1"},{"rank":"578","stock":"KRE","expiration":"2021-12-10","strike":"65.5","price":"69.29","premium_per_contract":"53","weekly_roi":"0.81","closing_price":"70.51","win_loss":"1"},{"rank":"579","stock":"FSR","expiration":"2021-12-10","strike":"16.0","price":"17.62","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"17.83","win_loss":"1"},{"rank":"580","stock":"AMBA","expiration":"2021-12-10","strike":"175.0","price":"193.52","premium_per_contract":"165","weekly_roi":"0.94","closing_price":"207.81","win_loss":"1"},{"rank":"581","stock":"DIA","expiration":"2021-12-10","strike":"343.0","price":"346.24","premium_per_contract":"380","weekly_roi":"1.11","closing_price":"360.23","win_loss":"1"},{"rank":"582","stock":"TQQQ","expiration":"2021-12-10","strike":"121.0","price":"150.08","premium_per_contract":"91","weekly_roi":"0.75","closing_price":"83.74","win_loss":"0"},{"rank":"583","stock":"LCID","expiration":"2021-12-10","strike":"45.0","price":"47.27","premium_per_contract":"245","weekly_roi":"5.44","closing_price":"37.66","win_loss":"0"},{"rank":"584","stock":"QCOM","expiration":"2021-12-10","strike":"165.0","price":"176.51","premium_per_contract":"124","weekly_roi":"0.75","closing_price":"183.88","win_loss":"1"},{"rank":"585","stock":"MGM","expiration":"2021-12-10","strike":"36.0","price":"40.17","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"41.41","win_loss":"1"},{"rank":"586","stock":"EXPE","expiration":"2021-12-10","strike":"140.0","price":"155.58","premium_per_contract":"105","weekly_roi":"0.75","closing_price":"166.95","win_loss":"1"},{"rank":"587","stock":"UVXY","expiration":"2021-12-10","strike":"16.0","price":"23.5","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"14.92","win_loss":"0"},{"rank":"588","stock":"LULU","expiration":"2021-12-10","strike":"435.0","price":"435.72","premium_per_contract":"1914","weekly_roi":"4.4","closing_price":"409.58","win_loss":"0"},{"rank":"589","stock":"LMND","expiration":"2021-12-10","strike":"35.0","price":"44.06","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"43.21","win_loss":"1"},{"rank":"590","stock":"DIA","expiration":"2021-12-10","strike":"339.0","price":"346.24","premium_per_contract":"279","weekly_roi":"0.82","closing_price":"360.23","win_loss":"1"},{"rank":"591","stock":"SONO","expiration":"2021-12-10","strike":"28.0","price":"30.4","premium_per_contract":"26","weekly_roi":"0.93","closing_price":"30.38","win_loss":"1"},{"rank":"592","stock":"ULTA","expiration":"2021-12-10","strike":"365.0","price":"378.81","premium_per_contract":"490","weekly_roi":"1.34","closing_price":"403.49","win_loss":"1"},{"rank":"593","stock":"WYNN","expiration":"2021-12-10","strike":"74.0","price":"80.1","premium_per_contract":"97","weekly_roi":"1.31","closing_price":"87.58","win_loss":"1"},{"rank":"594","stock":"AVGO","expiration":"2021-12-10","strike":"530.0","price":"558.12","premium_per_contract":"409","weekly_roi":"0.77","closing_price":"631.68","win_loss":"1"},{"rank":"595","stock":"UBER","expiration":"2021-12-10","strike":"32.5","price":"35.85","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"36.67","win_loss":"1"},{"rank":"596","stock":"TSLA","expiration":"2021-12-10","strike":"940.0","price":"1014.97","premium_per_contract":"1700","weekly_roi":"1.81","closing_price":"1017.03","win_loss":"1"},{"rank":"597","stock":"GRWG","expiration":"2021-12-10","strike":"12.5","price":"15.17","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"14.76","win_loss":"1"},{"rank":"598","stock":"RIOT","expiration":"2021-12-10","strike":"21.5","price":"28.64","premium_per_contract":"37","weekly_roi":"1.72","closing_price":"26.0","win_loss":"1"},{"rank":"599","stock":"LVS","expiration":"2021-12-10","strike":"31.0","price":"34.28","premium_per_contract":"32","weekly_roi":"1.03","closing_price":"37.66","win_loss":"1"},{"rank":"600","stock":"CCJ","expiration":"2021-12-10","strike":"19.0","price":"21.95","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"21.95","win_loss":"1"},{"rank":"601","stock":"DIA","expiration":"2021-12-10","strike":"344.0","price":"346.24","premium_per_contract":"415","weekly_roi":"1.21","closing_price":"360.23","win_loss":"1"},{"rank":"602","stock":"INTU","expiration":"2021-12-10","strike":"620.0","price":"647.96","premium_per_contract":"730","weekly_roi":"1.18","closing_price":"677.95","win_loss":"1"},{"rank":"603","stock":"HRL","expiration":"2021-12-10","strike":"41.0","price":"42.73","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"46.0","win_loss":"1"},{"rank":"604","stock":"USO","expiration":"2021-12-10","strike":"45.0","price":"48.0","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"52.03","win_loss":"1"},{"rank":"605","stock":"XPEV","expiration":"2021-12-10","strike":"41.0","price":"43.8","premium_per_contract":"135","weekly_roi":"3.29","closing_price":"46.83","win_loss":"1"},{"rank":"606","stock":"NET","expiration":"2021-12-10","strike":"141.0","price":"159.69","premium_per_contract":"236","weekly_roi":"1.67","closing_price":"140.48","win_loss":"0"},{"rank":"607","stock":"TQQQ","expiration":"2021-12-10","strike":"146.5","price":"150.08","premium_per_contract":"560","weekly_roi":"3.82","closing_price":"83.74","win_loss":"0"},{"rank":"608","stock":"TMUS","expiration":"2021-12-10","strike":"109.0","price":"112.77","premium_per_contract":"97","weekly_roi":"0.89","closing_price":"114.77","win_loss":"1"},{"rank":"609","stock":"NVAX","expiration":"2021-12-10","strike":"125.0","price":"160.48","premium_per_contract":"223","weekly_roi":"1.78","closing_price":"166.56","win_loss":"1"},{"rank":"610","stock":"ORCL","expiration":"2021-12-10","strike":"79.0","price":"88.24","premium_per_contract":"56","weekly_roi":"0.72","closing_price":"102.63","win_loss":"1"},{"rank":"611","stock":"LVS","expiration":"2021-12-10","strike":"32.0","price":"34.28","premium_per_contract":"48","weekly_roi":"1.5","closing_price":"37.66","win_loss":"1"},{"rank":"612","stock":"SFIX","expiration":"2021-12-10","strike":"12.5","price":"23.17","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"19.08","win_loss":"1"},{"rank":"613","stock":"SHOP","expiration":"2021-12-10","strike":"1270.0","price":"1410.0","premium_per_contract":"1070","weekly_roi":"0.84","closing_price":"1461.58","win_loss":"1"},{"rank":"614","stock":"SBUX","expiration":"2021-12-10","strike":"108.0","price":"111.24","premium_per_contract":"101","weekly_roi":"0.94","closing_price":"116.73","win_loss":"1"},{"rank":"615","stock":"KRE","expiration":"2021-12-10","strike":"66.0","price":"69.29","premium_per_contract":"61","weekly_roi":"0.92","closing_price":"70.51","win_loss":"1"},{"rank":"616","stock":"RBLX","expiration":"2021-12-10","strike":"96.0","price":"113.79","premium_per_contract":"69","weekly_roi":"0.72","closing_price":"115.89","win_loss":"1"},{"rank":"617","stock":"ZS","expiration":"2021-12-10","strike":"285.0","price":"313.35","premium_per_contract":"272","weekly_roi":"0.95","closing_price":"305.75","win_loss":"1"},{"rank":"618","stock":"SHOP","expiration":"2021-12-10","strike":"1280.0","price":"1410.0","premium_per_contract":"1190","weekly_roi":"0.93","closing_price":"1461.58","win_loss":"1"},{"rank":"619","stock":"XLI","expiration":"2021-12-10","strike":"100.0","price":"102.2","premium_per_contract":"89","weekly_roi":"0.89","closing_price":"105.35","win_loss":"1"},{"rank":"620","stock":"RCL","expiration":"2021-12-10","strike":"66.0","price":"66.76","premium_per_contract":"242","weekly_roi":"3.67","closing_price":"75.5","win_loss":"1"},{"rank":"621","stock":"BLNK","expiration":"2021-12-10","strike":"26.0","price":"32.91","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"32.38","win_loss":"1"},{"rank":"622","stock":"NOW","expiration":"2021-12-10","strike":"570.0","price":"613.11","premium_per_contract":"470","weekly_roi":"0.82","closing_price":"647.0","win_loss":"1"},{"rank":"623","stock":"DIA","expiration":"2021-12-10","strike":"338.0","price":"346.24","premium_per_contract":"258","weekly_roi":"0.76","closing_price":"360.23","win_loss":"1"},{"rank":"624","stock":"ZS","expiration":"2021-12-10","strike":"280.0","price":"313.35","premium_per_contract":"224","weekly_roi":"0.8","closing_price":"305.75","win_loss":"1"},{"rank":"625","stock":"CCL","expiration":"2021-12-10","strike":"14.0","price":"17.2","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"19.28","win_loss":"1"},{"rank":"626","stock":"FSR","expiration":"2021-12-10","strike":"14.0","price":"17.62","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"17.83","win_loss":"1"},{"rank":"627","stock":"CAR","expiration":"2021-12-10","strike":"210.0","price":"261.22","premium_per_contract":"150","weekly_roi":"0.71","closing_price":"243.98","win_loss":"1"},{"rank":"628","stock":"SHOP","expiration":"2021-12-10","strike":"1285.0","price":"1410.0","premium_per_contract":"1250","weekly_roi":"0.97","closing_price":"1461.58","win_loss":"1"},{"rank":"629","stock":"BYND","expiration":"2021-12-10","strike":"57.0","price":"64.61","premium_per_contract":"69","weekly_roi":"1.21","closing_price":"64.51","win_loss":"1"},{"rank":"630","stock":"ULTA","expiration":"2021-12-10","strike":"360.0","price":"378.81","premium_per_contract":"380","weekly_roi":"1.06","closing_price":"403.49","win_loss":"1"},{"rank":"631","stock":"WDC","expiration":"2021-12-10","strike":"54.0","price":"57.52","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"57.87","win_loss":"1"},{"rank":"632","stock":"ARKK","expiration":"2021-12-10","strike":"87.0","price":"93.53","premium_per_contract":"118","weekly_roi":"1.36","closing_price":"96.17","win_loss":"1"},{"rank":"633","stock":"ENPH","expiration":"2021-12-10","strike":"200.0","price":"217.1","premium_per_contract":"350","weekly_roi":"1.75","closing_price":"215.02","win_loss":"1"},{"rank":"634","stock":"CRON","expiration":"2021-12-10","strike":"4.0","price":"4.16","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.26","win_loss":"1"},{"rank":"635","stock":"SHOP","expiration":"2021-12-10","strike":"1260.0","price":"1410.0","premium_per_contract":"960","weekly_roi":"0.76","closing_price":"1461.58","win_loss":"1"},{"rank":"636","stock":"SQ","expiration":"2021-12-10","strike":"155.0","price":"181.31","premium_per_contract":"118","weekly_roi":"0.76","closing_price":"181.32","win_loss":"1"},{"rank":"637","stock":"RBLX","expiration":"2021-12-10","strike":"110.0","price":"113.79","premium_per_contract":"365","weekly_roi":"3.32","closing_price":"115.89","win_loss":"1"},{"rank":"638","stock":"AMD","expiration":"2021-12-10","strike":"129.0","price":"144.01","premium_per_contract":"91","weekly_roi":"0.71","closing_price":"138.55","win_loss":"1"},{"rank":"639","stock":"DIS","expiration":"2021-12-10","strike":"140.0","price":"146.22","premium_per_contract":"104","weekly_roi":"0.74","closing_price":"152.71","win_loss":"1"},{"rank":"640","stock":"SHOP","expiration":"2021-12-10","strike":"1290.0","price":"1410.0","premium_per_contract":"1320","weekly_roi":"1.02","closing_price":"1461.58","win_loss":"1"},{"rank":"641","stock":"SLB","expiration":"2021-12-10","strike":"27.0","price":"29.24","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"30.99","win_loss":"1"},{"rank":"642","stock":"BA","expiration":"2021-12-10","strike":"187.5","price":"198.49","premium_per_contract":"186","weekly_roi":"0.99","closing_price":"205.06","win_loss":"1"},{"rank":"643","stock":"USO","expiration":"2021-12-10","strike":"47.0","price":"48.0","premium_per_contract":"110","weekly_roi":"2.34","closing_price":"52.03","win_loss":"1"},{"rank":"644","stock":"ZM","expiration":"2021-12-10","strike":"160.0","price":"183.92","premium_per_contract":"155","weekly_roi":"0.97","closing_price":"185.25","win_loss":"1"},{"rank":"645","stock":"KRE","expiration":"2021-12-10","strike":"65.0","price":"69.29","premium_per_contract":"46","weekly_roi":"0.71","closing_price":"70.51","win_loss":"1"},{"rank":"646","stock":"ULTA","expiration":"2021-12-10","strike":"362.5","price":"378.81","premium_per_contract":"420","weekly_roi":"1.16","closing_price":"403.49","win_loss":"1"},{"rank":"647","stock":"TLRY","expiration":"2021-12-10","strike":"8.0","price":"8.95","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.62","win_loss":"1"},{"rank":"648","stock":"INTU","expiration":"2021-12-10","strike":"600.0","price":"647.96","premium_per_contract":"420","weekly_roi":"0.7","closing_price":"677.95","win_loss":"1"},{"rank":"649","stock":"NVAX","expiration":"2021-12-10","strike":"110.0","price":"160.48","premium_per_contract":"77","weekly_roi":"0.7","closing_price":"166.56","win_loss":"1"},{"rank":"650","stock":"MSTR","expiration":"2021-12-10","strike":"500.0","price":"630.99","premium_per_contract":"350","weekly_roi":"0.7","closing_price":"600.84","win_loss":"1"},{"rank":"651","stock":"BBWI","expiration":"2021-12-10","strike":"71.0","price":"72.96","premium_per_contract":"118","weekly_roi":"1.66","closing_price":"76.47","win_loss":"1"},{"rank":"652","stock":"LVS","expiration":"2021-12-10","strike":"30.0","price":"34.28","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"37.66","win_loss":"1"},{"rank":"653","stock":"KRE","expiration":"2021-12-10","strike":"66.5","price":"69.29","premium_per_contract":"70","weekly_roi":"1.05","closing_price":"70.51","win_loss":"1"},{"rank":"654","stock":"TQQQ","expiration":"2021-12-10","strike":"119.0","price":"150.08","premium_per_contract":"83","weekly_roi":"0.7","closing_price":"83.74","win_loss":"0"},{"rank":"655","stock":"BYND","expiration":"2021-12-10","strike":"58.0","price":"64.61","premium_per_contract":"82","weekly_roi":"1.41","closing_price":"64.51","win_loss":"1"},{"rank":"656","stock":"BHC","expiration":"2021-12-10","strike":"22.0","price":"23.73","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"24.38","win_loss":"1"},{"rank":"657","stock":"INTU","expiration":"2021-12-10","strike":"625.0","price":"647.96","premium_per_contract":"819","weekly_roi":"1.31","closing_price":"677.95","win_loss":"1"},{"rank":"658","stock":"AXP","expiration":"2021-12-10","strike":"149.0","price":"155.94","premium_per_contract":"152","weekly_roi":"1.02","closing_price":"167.03","win_loss":"1"},{"rank":"659","stock":"QCOM","expiration":"2021-12-10","strike":"170.0","price":"176.51","premium_per_contract":"202","weekly_roi":"1.19","closing_price":"183.88","win_loss":"1"},{"rank":"660","stock":"COST","expiration":"2021-12-10","strike":"525.0","price":"528.93","premium_per_contract":"915","weekly_roi":"1.74","closing_price":"558.82","win_loss":"1"},{"rank":"661","stock":"WDC","expiration":"2021-12-10","strike":"53.5","price":"57.52","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"57.87","win_loss":"1"},{"rank":"662","stock":"BYND","expiration":"2021-12-10","strike":"55.0","price":"64.61","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"64.51","win_loss":"1"},{"rank":"663","stock":"DIS","expiration":"2021-12-10","strike":"141.0","price":"146.22","premium_per_contract":"119","weekly_roi":"0.84","closing_price":"152.71","win_loss":"1"},{"rank":"664","stock":"NET","expiration":"2021-12-10","strike":"142.0","price":"159.69","premium_per_contract":"250","weekly_roi":"1.77","closing_price":"140.48","win_loss":"0"},{"rank":"665","stock":"APO","expiration":"2021-12-10","strike":"65.0","price":"70.11","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"69.65","win_loss":"1"},{"rank":"666","stock":"CVS","expiration":"2021-12-10","strike":"87.0","price":"90.87","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"98.86","win_loss":"1"},{"rank":"667","stock":"YNDX","expiration":"2021-12-10","strike":"65.0","price":"69.4","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"63.35","win_loss":"0"},{"rank":"668","stock":"SHOP","expiration":"2021-12-10","strike":"1250.0","price":"1410.0","premium_per_contract":"860","weekly_roi":"0.69","closing_price":"1461.58","win_loss":"1"},{"rank":"669","stock":"CRWD","expiration":"2021-12-10","strike":"185.0","price":"197.05","premium_per_contract":"325","weekly_roi":"1.76","closing_price":"198.6","win_loss":"1"},{"rank":"670","stock":"NXPI","expiration":"2021-12-10","strike":"215.0","price":"227.12","premium_per_contract":"193","weekly_roi":"0.9","closing_price":"226.46","win_loss":"1"},{"rank":"671","stock":"SBUX","expiration":"2021-12-10","strike":"107.0","price":"111.24","premium_per_contract":"83","weekly_roi":"0.78","closing_price":"116.73","win_loss":"1"},{"rank":"672","stock":"SHOP","expiration":"2021-12-10","strike":"1295.0","price":"1410.0","premium_per_contract":"1390","weekly_roi":"1.07","closing_price":"1461.58","win_loss":"1"},{"rank":"673","stock":"ULTA","expiration":"2021-12-10","strike":"367.5","price":"378.81","premium_per_contract":"550","weekly_roi":"1.5","closing_price":"403.49","win_loss":"1"},{"rank":"674","stock":"UPST","expiration":"2021-12-10","strike":"155.0","price":"171.59","premium_per_contract":"490","weekly_roi":"3.16","closing_price":"160.75","win_loss":"1"},{"rank":"675","stock":"AXP","expiration":"2021-12-10","strike":"148.0","price":"155.94","premium_per_contract":"137","weekly_roi":"0.93","closing_price":"167.03","win_loss":"1"},{"rank":"676","stock":"CRWD","expiration":"2021-12-10","strike":"170.0","price":"197.05","premium_per_contract":"115","weekly_roi":"0.68","closing_price":"198.6","win_loss":"1"},{"rank":"677","stock":"COST","expiration":"2021-12-10","strike":"510.0","price":"528.93","premium_per_contract":"470","weekly_roi":"0.92","closing_price":"558.82","win_loss":"1"},{"rank":"678","stock":"RIVN","expiration":"2021-12-10","strike":"104.0","price":"104.67","premium_per_contract":"560","weekly_roi":"5.38","closing_price":"114.66","win_loss":"1"},{"rank":"679","stock":"SOXL","expiration":"2021-12-10","strike":"44.0","price":"62.93","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"67.6","win_loss":"1"},{"rank":"680","stock":"W","expiration":"2021-12-10","strike":"210.0","price":"234.41","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"202.04","win_loss":"0"},{"rank":"681","stock":"DIA","expiration":"2021-12-10","strike":"337.0","price":"346.24","premium_per_contract":"237","weekly_roi":"0.7","closing_price":"360.23","win_loss":"1"},{"rank":"682","stock":"TSLA","expiration":"2021-12-10","strike":"860.0","price":"1014.97","premium_per_contract":"585","weekly_roi":"0.68","closing_price":"1017.03","win_loss":"1"},{"rank":"683","stock":"JD","expiration":"2021-12-10","strike":"50.0","price":"77.95","premium_per_contract":"34","weekly_roi":"0.68","closing_price":"79.71","win_loss":"1"},{"rank":"684","stock":"BLNK","expiration":"2021-12-10","strike":"27.0","price":"32.91","premium_per_contract":"31","weekly_roi":"1.15","closing_price":"32.38","win_loss":"1"},{"rank":"685","stock":"AMC","expiration":"2021-12-10","strike":"27.0","price":"29.01","premium_per_contract":"177","weekly_roi":"6.56","closing_price":"27.44","win_loss":"1"},{"rank":"686","stock":"MA","expiration":"2021-12-10","strike":"307.5","price":"322.11","premium_per_contract":"268","weekly_roi":"0.87","closing_price":"349.92","win_loss":"1"},{"rank":"687","stock":"JMIA","expiration":"2021-12-10","strike":"9.0","price":"10.75","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"12.98","win_loss":"1"},{"rank":"688","stock":"CZR","expiration":"2021-12-10","strike":"84.0","price":"86.59","premium_per_contract":"223","weekly_roi":"2.65","closing_price":"88.98","win_loss":"1"},{"rank":"689","stock":"NET","expiration":"2021-12-10","strike":"143.0","price":"159.69","premium_per_contract":"273","weekly_roi":"1.91","closing_price":"140.48","win_loss":"0"},{"rank":"690","stock":"NVDA","expiration":"2021-12-10","strike":"275.0","price":"306.93","premium_per_contract":"186","weekly_roi":"0.68","closing_price":"301.98","win_loss":"1"},{"rank":"691","stock":"HPQ","expiration":"2021-12-10","strike":"37.0","price":"37.55","premium_per_contract":"79","weekly_roi":"2.14","closing_price":"36.43","win_loss":"0"},{"rank":"692","stock":"UBER","expiration":"2021-12-10","strike":"34.0","price":"35.85","premium_per_contract":"63","weekly_roi":"1.85","closing_price":"36.67","win_loss":"1"},{"rank":"693","stock":"SOXL","expiration":"2021-12-10","strike":"44.5","price":"62.93","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"67.6","win_loss":"1"},{"rank":"694","stock":"LULU","expiration":"2021-12-10","strike":"365.0","price":"435.72","premium_per_contract":"246","weekly_roi":"0.67","closing_price":"409.58","win_loss":"1"},{"rank":"695","stock":"GRWG","expiration":"2021-12-10","strike":"13.0","price":"15.17","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.76","win_loss":"1"},{"rank":"696","stock":"INTU","expiration":"2021-12-10","strike":"595.0","price":"647.96","premium_per_contract":"400","weekly_roi":"0.67","closing_price":"677.95","win_loss":"1"},{"rank":"697","stock":"SHOP","expiration":"2021-12-10","strike":"1300.0","price":"1410.0","premium_per_contract":"1470","weekly_roi":"1.13","closing_price":"1461.58","win_loss":"1"},{"rank":"698","stock":"AXP","expiration":"2021-12-10","strike":"147.0","price":"155.94","premium_per_contract":"123","weekly_roi":"0.84","closing_price":"167.03","win_loss":"1"},{"rank":"699","stock":"IVV","expiration":"2021-12-10","strike":"448.0","price":"455.14","premium_per_contract":"390","weekly_roi":"0.87","closing_price":"472.74","win_loss":"1"},{"rank":"700","stock":"ABNB","expiration":"2021-12-10","strike":"145.0","price":"166.75","premium_per_contract":"99","weekly_roi":"0.68","closing_price":"180.42","win_loss":"1"},{"rank":"701","stock":"SBUX","expiration":"2021-12-10","strike":"109.0","price":"111.24","premium_per_contract":"123","weekly_roi":"1.13","closing_price":"116.73","win_loss":"1"},{"rank":"702","stock":"NCLH","expiration":"2021-12-10","strike":"13.5","price":"18.29","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"21.54","win_loss":"1"},{"rank":"703","stock":"SNOW","expiration":"2021-12-10","strike":"300.0","price":"345.11","premium_per_contract":"200","weekly_roi":"0.67","closing_price":"371.24","win_loss":"1"},{"rank":"704","stock":"SOXL","expiration":"2021-12-10","strike":"45.0","price":"62.93","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"67.6","win_loss":"1"},{"rank":"705","stock":"XPEV","expiration":"2021-12-10","strike":"30.0","price":"43.8","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"46.83","win_loss":"1"},{"rank":"706","stock":"UNP","expiration":"2021-12-10","strike":"232.5","price":"240.43","premium_per_contract":"164","weekly_roi":"0.71","closing_price":"248.46","win_loss":"1"},{"rank":"707","stock":"BYND","expiration":"2021-12-10","strike":"59.0","price":"64.61","premium_per_contract":"98","weekly_roi":"1.66","closing_price":"64.51","win_loss":"1"},{"rank":"708","stock":"NVDA","expiration":"2021-12-10","strike":"280.0","price":"306.93","premium_per_contract":"208","weekly_roi":"0.74","closing_price":"301.98","win_loss":"1"},{"rank":"709","stock":"XLK","expiration":"2021-12-10","strike":"161.5","price":"165.13","premium_per_contract":"161","weekly_roi":"1.0","closing_price":"174.88","win_loss":"1"},{"rank":"710","stock":"COST","expiration":"2021-12-10","strike":"505.0","price":"528.93","premium_per_contract":"385","weekly_roi":"0.76","closing_price":"558.82","win_loss":"1"},{"rank":"711","stock":"ZS","expiration":"2021-12-10","strike":"300.0","price":"313.35","premium_per_contract":"580","weekly_roi":"1.93","closing_price":"305.75","win_loss":"1"},{"rank":"712","stock":"DIA","expiration":"2021-12-10","strike":"345.0","price":"346.24","premium_per_contract":"445","weekly_roi":"1.29","closing_price":"360.23","win_loss":"1"},{"rank":"713","stock":"XLK","expiration":"2021-12-10","strike":"162.0","price":"165.13","premium_per_contract":"173","weekly_roi":"1.07","closing_price":"174.88","win_loss":"1"},{"rank":"714","stock":"XLI","expiration":"2021-12-10","strike":"101.0","price":"102.2","premium_per_contract":"112","weekly_roi":"1.12","closing_price":"105.35","win_loss":"1"},{"rank":"715","stock":"USO","expiration":"2021-12-10","strike":"44.0","price":"48.0","premium_per_contract":"44","weekly_roi":"1.0","closing_price":"52.03","win_loss":"1"},{"rank":"716","stock":"COIN","expiration":"2021-12-10","strike":"220.0","price":"265.65","premium_per_contract":"145","weekly_roi":"0.66","closing_price":"255.76","win_loss":"1"},{"rank":"717","stock":"AEO","expiration":"2021-12-10","strike":"25.0","price":"26.32","premium_per_contract":"34","weekly_roi":"1.36","closing_price":"26.09","win_loss":"1"},{"rank":"718","stock":"NOW","expiration":"2021-12-10","strike":"575.0","price":"613.11","premium_per_contract":"560","weekly_roi":"0.97","closing_price":"647.0","win_loss":"1"},{"rank":"719","stock":"SNOW","expiration":"2021-12-10","strike":"302.5","price":"345.11","premium_per_contract":"215","weekly_roi":"0.71","closing_price":"371.24","win_loss":"1"},{"rank":"720","stock":"BITO","expiration":"2021-12-10","strike":"29.0","price":"33.89","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"30.75","win_loss":"1"},{"rank":"721","stock":"DIS","expiration":"2021-12-10","strike":"142.0","price":"146.22","premium_per_contract":"139","weekly_roi":"0.98","closing_price":"152.71","win_loss":"1"},{"rank":"722","stock":"RBLX","expiration":"2021-12-10","strike":"95.0","price":"113.79","premium_per_contract":"62","weekly_roi":"0.65","closing_price":"115.89","win_loss":"1"},{"rank":"723","stock":"TQQQ","expiration":"2021-12-10","strike":"118.0","price":"150.08","premium_per_contract":"77","weekly_roi":"0.65","closing_price":"83.74","win_loss":"0"},{"rank":"724","stock":"PFE","expiration":"2021-12-10","strike":"51.5","price":"54.27","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"52.78","win_loss":"1"},{"rank":"725","stock":"ADBE","expiration":"2021-12-10","strike":"560.0","price":"616.53","premium_per_contract":"365","weekly_roi":"0.65","closing_price":"654.45","win_loss":"1"},{"rank":"726","stock":"ZM","expiration":"2021-12-10","strike":"155.0","price":"183.92","premium_per_contract":"120","weekly_roi":"0.77","closing_price":"185.25","win_loss":"1"},{"rank":"727","stock":"AVGO","expiration":"2021-12-10","strike":"535.0","price":"558.12","premium_per_contract":"420","weekly_roi":"0.79","closing_price":"631.68","win_loss":"1"},{"rank":"728","stock":"MS","expiration":"2021-12-10","strike":"92.5","price":"98.21","premium_per_contract":"68","weekly_roi":"0.74","closing_price":"98.43","win_loss":"1"},{"rank":"729","stock":"GS","expiration":"2021-12-10","strike":"365.0","price":"382.73","premium_per_contract":"286","weekly_roi":"0.78","closing_price":"391.06","win_loss":"1"},{"rank":"730","stock":"MA","expiration":"2021-12-10","strike":"310.0","price":"322.11","premium_per_contract":"305","weekly_roi":"0.98","closing_price":"349.92","win_loss":"1"},{"rank":"731","stock":"MS","expiration":"2021-12-10","strike":"93.0","price":"98.21","premium_per_contract":"73","weekly_roi":"0.78","closing_price":"98.43","win_loss":"1"},{"rank":"732","stock":"AMD","expiration":"2021-12-10","strike":"140.0","price":"144.01","premium_per_contract":"310","weekly_roi":"2.21","closing_price":"138.55","win_loss":"0"},{"rank":"733","stock":"MS","expiration":"2021-12-10","strike":"94.0","price":"98.21","premium_per_contract":"88","weekly_roi":"0.94","closing_price":"98.43","win_loss":"1"},{"rank":"734","stock":"HON","expiration":"2021-12-10","strike":"197.5","price":"203.5","premium_per_contract":"156","weekly_roi":"0.79","closing_price":"209.81","win_loss":"1"},{"rank":"735","stock":"BA","expiration":"2021-12-10","strike":"192.5","price":"198.49","premium_per_contract":"300","weekly_roi":"1.56","closing_price":"205.06","win_loss":"1"},{"rank":"736","stock":"XLK","expiration":"2021-12-10","strike":"161.0","price":"165.13","premium_per_contract":"146","weekly_roi":"0.91","closing_price":"174.88","win_loss":"1"},{"rank":"737","stock":"DAL","expiration":"2021-12-10","strike":"31.0","price":"35.98","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"38.18","win_loss":"1"},{"rank":"738","stock":"TOL","expiration":"2021-12-10","strike":"62.0","price":"68.26","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"74.61","win_loss":"1"},{"rank":"739","stock":"AXP","expiration":"2021-12-10","strike":"146.0","price":"155.94","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"167.03","win_loss":"1"},{"rank":"740","stock":"ULTA","expiration":"2021-12-10","strike":"370.0","price":"378.81","premium_per_contract":"640","weekly_roi":"1.73","closing_price":"403.49","win_loss":"1"},{"rank":"741","stock":"BABA","expiration":"2021-12-10","strike":"110.0","price":"111.96","premium_per_contract":"505","weekly_roi":"4.59","closing_price":"125.06","win_loss":"1"},{"rank":"742","stock":"NOW","expiration":"2021-12-10","strike":"560.0","price":"613.11","premium_per_contract":"360","weekly_roi":"0.64","closing_price":"647.0","win_loss":"1"},{"rank":"743","stock":"KMB","expiration":"2021-12-10","strike":"133.0","price":"135.39","premium_per_contract":"120","weekly_roi":"0.9","closing_price":"136.07","win_loss":"1"},{"rank":"744","stock":"GD","expiration":"2021-12-10","strike":"192.5","price":"197.63","premium_per_contract":"140","weekly_roi":"0.73","closing_price":"204.93","win_loss":"1"},{"rank":"745","stock":"XLK","expiration":"2021-12-10","strike":"162.5","price":"165.13","premium_per_contract":"186","weekly_roi":"1.14","closing_price":"174.88","win_loss":"1"},{"rank":"746","stock":"UBER","expiration":"2021-12-10","strike":"32.0","price":"35.85","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"36.67","win_loss":"1"},{"rank":"747","stock":"AMD","expiration":"2021-12-10","strike":"128.0","price":"144.01","premium_per_contract":"82","weekly_roi":"0.64","closing_price":"138.55","win_loss":"1"},{"rank":"748","stock":"DIS","expiration":"2021-12-10","strike":"139.0","price":"146.22","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"152.71","win_loss":"1"},{"rank":"749","stock":"LMND","expiration":"2021-12-10","strike":"40.0","price":"44.06","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"43.21","win_loss":"1"},{"rank":"750","stock":"UPST","expiration":"2021-12-10","strike":"125.0","price":"171.59","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"160.75","win_loss":"1"},{"rank":"751","stock":"MCHP","expiration":"2021-12-10","strike":"81.0","price":"85.27","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"87.13","win_loss":"1"},{"rank":"752","stock":"DIA","expiration":"2021-12-10","strike":"336.0","price":"346.24","premium_per_contract":"218","weekly_roi":"0.65","closing_price":"360.23","win_loss":"1"},{"rank":"753","stock":"NET","expiration":"2021-12-10","strike":"144.0","price":"159.69","premium_per_contract":"292","weekly_roi":"2.03","closing_price":"140.48","win_loss":"0"},{"rank":"754","stock":"YETI","expiration":"2021-12-10","strike":"77.0","price":"85.59","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"89.97","win_loss":"1"},{"rank":"755","stock":"SQ","expiration":"2021-12-10","strike":"170.0","price":"181.31","premium_per_contract":"315","weekly_roi":"1.85","closing_price":"181.32","win_loss":"1"},{"rank":"756","stock":"CLF","expiration":"2021-12-10","strike":"18.5","price":"20.12","premium_per_contract":"23","weekly_roi":"1.24","closing_price":"20.26","win_loss":"1"},{"rank":"757","stock":"DDOG","expiration":"2021-12-10","strike":"135.0","price":"164.22","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"174.56","win_loss":"1"},{"rank":"758","stock":"CPB","expiration":"2021-12-10","strike":"41.0","price":"41.13","premium_per_contract":"100","weekly_roi":"2.44","closing_price":"43.15","win_loss":"1"},{"rank":"759","stock":"BA","expiration":"2021-12-10","strike":"185.0","price":"198.49","premium_per_contract":"147","weekly_roi":"0.79","closing_price":"205.06","win_loss":"1"},{"rank":"760","stock":"AFL","expiration":"2021-12-10","strike":"52.0","price":"54.28","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"57.84","win_loss":"1"},{"rank":"761","stock":"JPM","expiration":"2021-12-10","strike":"152.5","price":"158.29","premium_per_contract":"127","weekly_roi":"0.83","closing_price":"159.82","win_loss":"1"},{"rank":"762","stock":"JD","expiration":"2021-12-10","strike":"55.0","price":"77.95","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"79.71","win_loss":"1"},{"rank":"763","stock":"XLK","expiration":"2021-12-10","strike":"160.0","price":"165.13","premium_per_contract":"128","weekly_roi":"0.8","closing_price":"174.88","win_loss":"1"},{"rank":"764","stock":"SNOW","expiration":"2021-12-10","strike":"305.0","price":"345.11","premium_per_contract":"240","weekly_roi":"0.79","closing_price":"371.24","win_loss":"1"},{"rank":"765","stock":"ADBE","expiration":"2021-12-10","strike":"585.0","price":"616.53","premium_per_contract":"670","weekly_roi":"1.15","closing_price":"654.45","win_loss":"1"},{"rank":"766","stock":"KKR","expiration":"2021-12-10","strike":"70.0","price":"73.62","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"75.34","win_loss":"1"},{"rank":"767","stock":"BLNK","expiration":"2021-12-10","strike":"28.0","price":"32.91","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"32.38","win_loss":"1"},{"rank":"768","stock":"MSOS","expiration":"2021-12-10","strike":"26.0","price":"26.49","premium_per_contract":"75","weekly_roi":"2.88","closing_price":"26.06","win_loss":"1"},{"rank":"769","stock":"DKS","expiration":"2021-12-10","strike":"95.0","price":"110.87","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"113.81","win_loss":"1"},{"rank":"770","stock":"TTD","expiration":"2021-12-10","strike":"75.0","price":"89.51","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"94.06","win_loss":"1"},{"rank":"771","stock":"HPQ","expiration":"2021-12-10","strike":"36.0","price":"37.55","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"36.43","win_loss":"1"},{"rank":"772","stock":"SHOP","expiration":"2021-12-10","strike":"1240.0","price":"1410.0","premium_per_contract":"780","weekly_roi":"0.63","closing_price":"1461.58","win_loss":"1"},{"rank":"773","stock":"SPOT","expiration":"2021-12-10","strike":"200.0","price":"228.8","premium_per_contract":"140","weekly_roi":"0.7","closing_price":"233.26","win_loss":"1"},{"rank":"774","stock":"MA","expiration":"2021-12-10","strike":"302.5","price":"322.11","premium_per_contract":"200","weekly_roi":"0.66","closing_price":"349.92","win_loss":"1"},{"rank":"775","stock":"NTES","expiration":"2021-12-10","strike":"95.0","price":"100.05","premium_per_contract":"215","weekly_roi":"2.26","closing_price":"102.84","win_loss":"1"},{"rank":"776","stock":"SHOP","expiration":"2021-12-10","strike":"1305.0","price":"1410.0","premium_per_contract":"1550","weekly_roi":"1.19","closing_price":"1461.58","win_loss":"1"},{"rank":"777","stock":"TNA","expiration":"2021-12-10","strike":"76.0","price":"76.37","premium_per_contract":"475","weekly_roi":"6.25","closing_price":"81.71","win_loss":"1"},{"rank":"778","stock":"MA","expiration":"2021-12-10","strike":"305.0","price":"322.11","premium_per_contract":"223","weekly_roi":"0.73","closing_price":"349.92","win_loss":"1"},{"rank":"779","stock":"RBLX","expiration":"2021-12-10","strike":"111.0","price":"113.79","premium_per_contract":"405","weekly_roi":"3.65","closing_price":"115.89","win_loss":"1"},{"rank":"780","stock":"ANET","expiration":"2021-12-10","strike":"115.0","price":"121.2","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"130.69","win_loss":"1"},{"rank":"781","stock":"COUP","expiration":"2021-12-10","strike":"120.0","price":"170.74","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"155.49","win_loss":"1"},{"rank":"782","stock":"XLK","expiration":"2021-12-10","strike":"163.0","price":"165.13","premium_per_contract":"202","weekly_roi":"1.25","closing_price":"174.88","win_loss":"1"},{"rank":"783","stock":"APA","expiration":"2021-12-10","strike":"23.0","price":"25.58","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"26.67","win_loss":"1"},{"rank":"784","stock":"SOXL","expiration":"2021-12-10","strike":"57.5","price":"62.93","premium_per_contract":"180","weekly_roi":"3.13","closing_price":"67.6","win_loss":"1"},{"rank":"785","stock":"MSFT","expiration":"2021-12-10","strike":"315.0","price":"323.01","premium_per_contract":"325","weekly_roi":"1.03","closing_price":"342.54","win_loss":"1"},{"rank":"786","stock":"XLY","expiration":"2021-12-10","strike":"190.0","price":"199.65","premium_per_contract":"128","weekly_roi":"0.67","closing_price":"204.99","win_loss":"1"},{"rank":"787","stock":"SAVA","expiration":"2021-12-10","strike":"35.0","price":"45.85","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"44.1","win_loss":"1"},{"rank":"788","stock":"DDOG","expiration":"2021-12-10","strike":"150.0","price":"164.22","premium_per_contract":"240","weekly_roi":"1.6","closing_price":"174.56","win_loss":"1"},{"rank":"789","stock":"XOP","expiration":"2021-12-10","strike":"88.0","price":"95.13","premium_per_contract":"92","weekly_roi":"1.05","closing_price":"101.56","win_loss":"1"},{"rank":"790","stock":"F","expiration":"2021-12-10","strike":"19.0","price":"19.14","premium_per_contract":"54","weekly_roi":"2.84","closing_price":"21.45","win_loss":"1"},{"rank":"791","stock":"TSLA","expiration":"2021-12-10","strike":"850.0","price":"1014.97","premium_per_contract":"525","weekly_roi":"0.62","closing_price":"1017.03","win_loss":"1"},{"rank":"792","stock":"CVS","expiration":"2021-12-10","strike":"90.0","price":"90.87","premium_per_contract":"140","weekly_roi":"1.56","closing_price":"98.86","win_loss":"1"},{"rank":"793","stock":"TTD","expiration":"2021-12-10","strike":"74.0","price":"89.51","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"94.06","win_loss":"1"},{"rank":"794","stock":"FXI","expiration":"2021-12-10","strike":"35.5","price":"37.47","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"38.86","win_loss":"1"},{"rank":"795","stock":"BBWI","expiration":"2021-12-10","strike":"68.0","price":"72.96","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"76.47","win_loss":"1"},{"rank":"796","stock":"MA","expiration":"2021-12-10","strike":"312.5","price":"322.11","premium_per_contract":"360","weekly_roi":"1.15","closing_price":"349.92","win_loss":"1"},{"rank":"797","stock":"LUV","expiration":"2021-12-10","strike":"39.0","price":"44.28","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"41.97","win_loss":"1"},{"rank":"798","stock":"AAL","expiration":"2021-12-10","strike":"13.0","price":"16.62","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"18.01","win_loss":"1"},{"rank":"799","stock":"XLK","expiration":"2021-12-10","strike":"159.0","price":"165.13","premium_per_contract":"111","weekly_roi":"0.7","closing_price":"174.88","win_loss":"1"},{"rank":"800","stock":"XOP","expiration":"2021-12-10","strike":"89.0","price":"95.13","premium_per_contract":"111","weekly_roi":"1.25","closing_price":"101.56","win_loss":"1"},{"rank":"801","stock":"DVN","expiration":"2021-12-10","strike":"40.0","price":"41.77","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"43.42","win_loss":"1"},{"rank":"802","stock":"AXP","expiration":"2021-12-10","strike":"145.0","price":"155.94","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"167.03","win_loss":"1"},{"rank":"803","stock":"SNOW","expiration":"2021-12-10","strike":"307.5","price":"345.11","premium_per_contract":"265","weekly_roi":"0.86","closing_price":"371.24","win_loss":"1"},{"rank":"804","stock":"INTU","expiration":"2021-12-10","strike":"630.0","price":"647.96","premium_per_contract":"950","weekly_roi":"1.51","closing_price":"677.95","win_loss":"1"},{"rank":"805","stock":"CMCSA","expiration":"2021-12-10","strike":"50.0","price":"51.78","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"48.45","win_loss":"0"},{"rank":"806","stock":"USO","expiration":"2021-12-10","strike":"43.5","price":"48.0","premium_per_contract":"37","weekly_roi":"0.85","closing_price":"52.03","win_loss":"1"},{"rank":"807","stock":"XLF","expiration":"2021-12-10","strike":"36.0","price":"38.03","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"39.05","win_loss":"1"},{"rank":"808","stock":"SPOT","expiration":"2021-12-10","strike":"210.0","price":"228.8","premium_per_contract":"215","weekly_roi":"1.02","closing_price":"233.26","win_loss":"1"},{"rank":"809","stock":"DKS","expiration":"2021-12-10","strike":"108.0","price":"110.87","premium_per_contract":"280","weekly_roi":"2.59","closing_price":"113.81","win_loss":"1"},{"rank":"810","stock":"SPOT","expiration":"2021-12-10","strike":"205.0","price":"228.8","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"233.26","win_loss":"1"},{"rank":"811","stock":"NVDA","expiration":"2021-12-10","strike":"292.5","price":"306.93","premium_per_contract":"470","weekly_roi":"1.61","closing_price":"301.98","win_loss":"1"},{"rank":"812","stock":"WYNN","expiration":"2021-12-10","strike":"72.0","price":"80.1","premium_per_contract":"66","weekly_roi":"0.92","closing_price":"87.58","win_loss":"1"},{"rank":"813","stock":"SIG","expiration":"2021-12-10","strike":"80.0","price":"84.48","premium_per_contract":"145","weekly_roi":"1.81","closing_price":"87.97","win_loss":"1"},{"rank":"814","stock":"ADBE","expiration":"2021-12-10","strike":"590.0","price":"616.53","premium_per_contract":"819","weekly_roi":"1.39","closing_price":"654.45","win_loss":"1"},{"rank":"815","stock":"NKLA","expiration":"2021-12-10","strike":"8.0","price":"9.45","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"9.72","win_loss":"1"},{"rank":"816","stock":"EEM","expiration":"2021-12-10","strike":"47.5","price":"48.92","premium_per_contract":"38","weekly_roi":"0.8","closing_price":"50.08","win_loss":"1"},{"rank":"817","stock":"BLK","expiration":"2021-12-10","strike":"855.0","price":"899.57","premium_per_contract":"520","weekly_roi":"0.61","closing_price":"925.16","win_loss":"1"},{"rank":"818","stock":"MS","expiration":"2021-12-10","strike":"92.0","price":"98.21","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"98.43","win_loss":"1"},{"rank":"819","stock":"WYNN","expiration":"2021-12-10","strike":"79.0","price":"80.1","premium_per_contract":"239","weekly_roi":"3.03","closing_price":"87.58","win_loss":"1"},{"rank":"820","stock":"CLF","expiration":"2021-12-10","strike":"17.5","price":"20.12","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"20.26","win_loss":"1"},{"rank":"821","stock":"BB","expiration":"2021-12-10","strike":"8.5","price":"8.94","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.79","win_loss":"1"},{"rank":"822","stock":"URBN","expiration":"2021-12-10","strike":"30.0","price":"31.6","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"30.54","win_loss":"1"},{"rank":"823","stock":"SE","expiration":"2021-12-10","strike":"225.0","price":"253.44","premium_per_contract":"178","weekly_roi":"0.79","closing_price":"237.94","win_loss":"1"},{"rank":"824","stock":"GS","expiration":"2021-12-10","strike":"367.5","price":"382.73","premium_per_contract":"325","weekly_roi":"0.88","closing_price":"391.06","win_loss":"1"},{"rank":"825","stock":"BIDU","expiration":"2021-12-10","strike":"130.0","price":"137.39","premium_per_contract":"350","weekly_roi":"2.69","closing_price":"149.34","win_loss":"1"},{"rank":"826","stock":"QCOM","expiration":"2021-12-10","strike":"162.5","price":"176.51","premium_per_contract":"98","weekly_roi":"0.6","closing_price":"183.88","win_loss":"1"},{"rank":"827","stock":"DIA","expiration":"2021-12-10","strike":"335.0","price":"346.24","premium_per_contract":"202","weekly_roi":"0.6","closing_price":"360.23","win_loss":"1"},{"rank":"828","stock":"ARKF","expiration":"2021-12-10","strike":"40.0","price":"41.77","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"42.47","win_loss":"1"},{"rank":"829","stock":"NUE","expiration":"2021-12-10","strike":"104.0","price":"110.5","premium_per_contract":"114","weekly_roi":"1.11","closing_price":"113.21","win_loss":"1"},{"rank":"830","stock":"WDC","expiration":"2021-12-10","strike":"53.0","price":"57.52","premium_per_contract":"32","weekly_roi":"0.6","closing_price":"57.87","win_loss":"1"},{"rank":"831","stock":"XLY","expiration":"2021-12-10","strike":"195.0","price":"199.65","premium_per_contract":"211","weekly_roi":"1.08","closing_price":"204.99","win_loss":"1"},{"rank":"832","stock":"ULTA","expiration":"2021-12-10","strike":"355.0","price":"378.81","premium_per_contract":"270","weekly_roi":"0.76","closing_price":"403.49","win_loss":"1"},{"rank":"833","stock":"HON","expiration":"2021-12-10","strike":"195.0","price":"203.5","premium_per_contract":"118","weekly_roi":"0.61","closing_price":"209.81","win_loss":"1"},{"rank":"834","stock":"NIO","expiration":"2021-12-10","strike":"20.0","price":"32.15","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"34.26","win_loss":"1"},{"rank":"835","stock":"BX","expiration":"2021-12-10","strike":"120.0","price":"135.25","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"133.8","win_loss":"1"},{"rank":"836","stock":"UPRO","expiration":"2021-12-10","strike":"100.0","price":"132.37","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"74.0","win_loss":"0"},{"rank":"837","stock":"TEAM","expiration":"2021-12-10","strike":"300.0","price":"349.5","premium_per_contract":"180","weekly_roi":"0.6","closing_price":"372.62","win_loss":"1"},{"rank":"838","stock":"TNA","expiration":"2021-12-10","strike":"50.0","price":"76.37","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"81.71","win_loss":"1"},{"rank":"839","stock":"GS","expiration":"2021-12-10","strike":"360.0","price":"382.73","premium_per_contract":"218","weekly_roi":"0.61","closing_price":"391.06","win_loss":"1"},{"rank":"840","stock":"ARKK","expiration":"2021-12-10","strike":"88.0","price":"93.53","premium_per_contract":"138","weekly_roi":"1.57","closing_price":"96.17","win_loss":"1"},{"rank":"841","stock":"XBI","expiration":"2021-12-10","strike":"104.0","price":"109.53","premium_per_contract":"107","weekly_roi":"1.03","closing_price":"109.91","win_loss":"1"},{"rank":"842","stock":"AFRM","expiration":"2021-12-10","strike":"95.0","price":"107.24","premium_per_contract":"200","weekly_roi":"2.11","closing_price":"114.68","win_loss":"1"},{"rank":"843","stock":"MRVL","expiration":"2021-12-10","strike":"77.0","price":"83.59","premium_per_contract":"72","weekly_roi":"0.94","closing_price":"89.02","win_loss":"1"},{"rank":"844","stock":"ZM","expiration":"2021-12-10","strike":"150.0","price":"183.92","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"185.25","win_loss":"1"},{"rank":"845","stock":"SEAS","expiration":"2021-12-10","strike":"58.0","price":"59.51","premium_per_contract":"120","weekly_roi":"2.07","closing_price":"65.82","win_loss":"1"},{"rank":"846","stock":"XLK","expiration":"2021-12-10","strike":"158.0","price":"165.13","premium_per_contract":"98","weekly_roi":"0.62","closing_price":"174.88","win_loss":"1"},{"rank":"847","stock":"AAPL","expiration":"2021-12-10","strike":"157.5","price":"161.84","premium_per_contract":"156","weekly_roi":"0.99","closing_price":"179.45","win_loss":"1"},{"rank":"848","stock":"VMW","expiration":"2021-12-10","strike":"110.0","price":"118.86","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"113.1","win_loss":"1"},{"rank":"849","stock":"OPEN","expiration":"2021-12-10","strike":"12.0","price":"14.02","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"14.98","win_loss":"1"},{"rank":"850","stock":"RSX","expiration":"2021-12-10","strike":"28.0","price":"28.82","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"28.06","win_loss":"1"},{"rank":"851","stock":"NET","expiration":"2021-12-10","strike":"145.0","price":"159.69","premium_per_contract":"310","weekly_roi":"2.14","closing_price":"140.48","win_loss":"0"},{"rank":"852","stock":"ZM","expiration":"2021-12-10","strike":"165.0","price":"183.92","premium_per_contract":"210","weekly_roi":"1.27","closing_price":"185.25","win_loss":"1"},{"rank":"853","stock":"LYFT","expiration":"2021-12-10","strike":"37.5","price":"39.47","premium_per_contract":"79","weekly_roi":"2.11","closing_price":"39.51","win_loss":"1"},{"rank":"854","stock":"SQ","expiration":"2021-12-10","strike":"150.0","price":"181.31","premium_per_contract":"89","weekly_roi":"0.59","closing_price":"181.32","win_loss":"1"},{"rank":"855","stock":"FSR","expiration":"2021-12-10","strike":"13.5","price":"17.62","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"17.83","win_loss":"1"},{"rank":"856","stock":"XLF","expiration":"2021-12-10","strike":"37.5","price":"38.03","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"39.05","win_loss":"1"},{"rank":"857","stock":"TQQQ","expiration":"2021-12-10","strike":"147.0","price":"150.08","premium_per_contract":"575","weekly_roi":"3.91","closing_price":"83.74","win_loss":"0"},{"rank":"858","stock":"JPM","expiration":"2021-12-10","strike":"150.0","price":"158.29","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"159.82","win_loss":"1"},{"rank":"859","stock":"TTD","expiration":"2021-12-10","strike":"77.0","price":"89.51","premium_per_contract":"85","weekly_roi":"1.1","closing_price":"94.06","win_loss":"1"},{"rank":"860","stock":"TQQQ","expiration":"2021-12-10","strike":"117.0","price":"150.08","premium_per_contract":"69","weekly_roi":"0.59","closing_price":"83.74","win_loss":"0"},{"rank":"861","stock":"WY","expiration":"2021-12-10","strike":"37.0","price":"38.33","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"40.02","win_loss":"1"},{"rank":"862","stock":"TDOC","expiration":"2021-12-10","strike":"80.0","price":"92.43","premium_per_contract":"82","weekly_roi":"1.02","closing_price":"94.01","win_loss":"1"},{"rank":"863","stock":"BKKT","expiration":"2021-12-10","strike":"11.0","price":"13.03","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"14.53","win_loss":"1"},{"rank":"864","stock":"MCD","expiration":"2021-12-10","strike":"242.5","price":"249.33","premium_per_contract":"160","weekly_roi":"0.66","closing_price":"264.97","win_loss":"1"},{"rank":"865","stock":"ARKK","expiration":"2021-12-10","strike":"80.0","price":"93.53","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"96.17","win_loss":"1"},{"rank":"866","stock":"KRE","expiration":"2021-12-10","strike":"67.0","price":"69.29","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"70.51","win_loss":"1"},{"rank":"867","stock":"TZA","expiration":"2021-12-10","strike":"27.0","price":"31.12","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"28.69","win_loss":"1"},{"rank":"868","stock":"NUE","expiration":"2021-12-10","strike":"103.0","price":"110.5","premium_per_contract":"95","weekly_roi":"0.92","closing_price":"113.21","win_loss":"1"},{"rank":"869","stock":"ACN","expiration":"2021-12-10","strike":"350.0","price":"361.42","premium_per_contract":"285","weekly_roi":"0.81","closing_price":"379.44","win_loss":"1"},{"rank":"870","stock":"AVGO","expiration":"2021-12-10","strike":"540.0","price":"558.12","premium_per_contract":"500","weekly_roi":"0.93","closing_price":"631.68","win_loss":"1"},{"rank":"871","stock":"DIS","expiration":"2021-12-10","strike":"143.0","price":"146.22","premium_per_contract":"170","weekly_roi":"1.19","closing_price":"152.71","win_loss":"1"},{"rank":"872","stock":"GME","expiration":"2021-12-10","strike":"145.0","price":"172.39","premium_per_contract":"515","weekly_roi":"3.55","closing_price":"159.01","win_loss":"1"},{"rank":"873","stock":"TSLA","expiration":"2021-12-10","strike":"960.0","price":"1014.97","premium_per_contract":"2205","weekly_roi":"2.3","closing_price":"1017.03","win_loss":"1"},{"rank":"874","stock":"ZNGA","expiration":"2021-12-10","strike":"5.5","price":"6.11","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.24","win_loss":"1"},{"rank":"875","stock":"SHOP","expiration":"2021-12-10","strike":"1310.0","price":"1410.0","premium_per_contract":"1630","weekly_roi":"1.24","closing_price":"1461.58","win_loss":"1"},{"rank":"876","stock":"DVN","expiration":"2021-12-10","strike":"36.0","price":"41.77","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"43.42","win_loss":"1"},{"rank":"877","stock":"MARA","expiration":"2021-12-10","strike":"32.0","price":"41.64","premium_per_contract":"74","weekly_roi":"2.31","closing_price":"40.44","win_loss":"1"},{"rank":"878","stock":"ANET","expiration":"2021-12-10","strike":"120.0","price":"121.2","premium_per_contract":"225","weekly_roi":"1.88","closing_price":"130.69","win_loss":"1"},{"rank":"879","stock":"MRVL","expiration":"2021-12-10","strike":"77.5","price":"83.59","premium_per_contract":"78","weekly_roi":"1.01","closing_price":"89.02","win_loss":"1"},{"rank":"880","stock":"NTES","expiration":"2021-12-10","strike":"96.0","price":"100.05","premium_per_contract":"260","weekly_roi":"2.71","closing_price":"102.84","win_loss":"1"},{"rank":"881","stock":"SOXL","expiration":"2021-12-10","strike":"43.0","price":"62.93","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"67.6","win_loss":"1"},{"rank":"882","stock":"SNOW","expiration":"2021-12-10","strike":"310.0","price":"345.11","premium_per_contract":"295","weekly_roi":"0.95","closing_price":"371.24","win_loss":"1"},{"rank":"883","stock":"ULTA","expiration":"2021-12-10","strike":"350.0","price":"378.81","premium_per_contract":"215","weekly_roi":"0.61","closing_price":"403.49","win_loss":"1"},{"rank":"884","stock":"UVXY","expiration":"2021-12-10","strike":"15.5","price":"23.5","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"14.92","win_loss":"0"},{"rank":"885","stock":"SMH","expiration":"2021-12-10","strike":"282.5","price":"301.15","premium_per_contract":"164","weekly_roi":"0.58","closing_price":"307.55","win_loss":"1"},{"rank":"886","stock":"SBUX","expiration":"2021-12-10","strike":"106.0","price":"111.24","premium_per_contract":"67","weekly_roi":"0.63","closing_price":"116.73","win_loss":"1"},{"rank":"887","stock":"UPRO","expiration":"2021-12-10","strike":"95.0","price":"132.37","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"74.0","win_loss":"0"},{"rank":"888","stock":"XLK","expiration":"2021-12-10","strike":"157.5","price":"165.13","premium_per_contract":"91","weekly_roi":"0.58","closing_price":"174.88","win_loss":"1"},{"rank":"889","stock":"VXX","expiration":"2021-12-10","strike":"22.5","price":"27.96","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"20.78","win_loss":"0"},{"rank":"890","stock":"NUE","expiration":"2021-12-10","strike":"102.0","price":"110.5","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"113.21","win_loss":"1"},{"rank":"891","stock":"NXPI","expiration":"2021-12-10","strike":"217.5","price":"227.12","premium_per_contract":"214","weekly_roi":"0.98","closing_price":"226.46","win_loss":"1"},{"rank":"892","stock":"MA","expiration":"2021-12-10","strike":"300.0","price":"322.11","premium_per_contract":"173","weekly_roi":"0.58","closing_price":"349.92","win_loss":"1"},{"rank":"893","stock":"KSS","expiration":"2021-12-10","strike":"46.0","price":"48.45","premium_per_contract":"73","weekly_roi":"1.59","closing_price":"51.76","win_loss":"1"},{"rank":"894","stock":"FAS","expiration":"2021-12-10","strike":"120.0","price":"121.55","premium_per_contract":"565","weekly_roi":"4.71","closing_price":"129.79","win_loss":"1"},{"rank":"895","stock":"ACN","expiration":"2021-12-10","strike":"352.5","price":"361.42","premium_per_contract":"340","weekly_roi":"0.96","closing_price":"379.44","win_loss":"1"},{"rank":"896","stock":"AMD","expiration":"2021-12-10","strike":"127.0","price":"144.01","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"138.55","win_loss":"1"},{"rank":"897","stock":"HCA","expiration":"2021-12-10","strike":"217.5","price":"230.03","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"243.55","win_loss":"1"},{"rank":"898","stock":"RBLX","expiration":"2021-12-10","strike":"94.0","price":"113.79","premium_per_contract":"54","weekly_roi":"0.57","closing_price":"115.89","win_loss":"1"},{"rank":"899","stock":"KSS","expiration":"2021-12-10","strike":"45.0","price":"48.45","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"51.76","win_loss":"1"},{"rank":"900","stock":"RTX","expiration":"2021-12-10","strike":"77.0","price":"81.11","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"86.16","win_loss":"1"},{"rank":"901","stock":"SE","expiration":"2021-12-10","strike":"220.0","price":"253.44","premium_per_contract":"142","weekly_roi":"0.65","closing_price":"237.94","win_loss":"1"},{"rank":"902","stock":"VIXY","expiration":"2021-12-10","strike":"17.5","price":"22.89","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"16.98","win_loss":"0"},{"rank":"903","stock":"CRON","expiration":"2021-12-10","strike":"3.5","price":"4.16","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.26","win_loss":"1"},{"rank":"904","stock":"BB","expiration":"2021-12-10","strike":"7.0","price":"8.94","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.79","win_loss":"1"},{"rank":"905","stock":"JETS","expiration":"2021-12-10","strike":"17.5","price":"20.12","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"21.12","win_loss":"1"},{"rank":"906","stock":"AMBA","expiration":"2021-12-10","strike":"172.5","price":"193.52","premium_per_contract":"110","weekly_roi":"0.64","closing_price":"207.81","win_loss":"1"},{"rank":"907","stock":"XLB","expiration":"2021-12-10","strike":"83.5","price":"85.31","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"88.3","win_loss":"1"},{"rank":"908","stock":"EW","expiration":"2021-12-10","strike":"107.0","price":"108.48","premium_per_contract":"204","weekly_roi":"1.92","closing_price":"121.84","win_loss":"1"},{"rank":"909","stock":"NUE","expiration":"2021-12-10","strike":"101.0","price":"110.5","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"113.21","win_loss":"1"},{"rank":"910","stock":"XRT","expiration":"2021-12-10","strike":"87.0","price":"90.96","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"92.43","win_loss":"1"},{"rank":"911","stock":"UCO","expiration":"2021-12-10","strike":"55.0","price":"69.46","premium_per_contract":"49","weekly_roi":"0.89","closing_price":"80.74","win_loss":"1"},{"rank":"912","stock":"SHOP","expiration":"2021-12-10","strike":"1230.0","price":"1410.0","premium_per_contract":"700","weekly_roi":"0.57","closing_price":"1461.58","win_loss":"1"},{"rank":"913","stock":"BAC","expiration":"2021-12-10","strike":"41.0","price":"43.87","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"44.52","win_loss":"1"},{"rank":"914","stock":"COST","expiration":"2021-12-10","strike":"500.0","price":"528.93","premium_per_contract":"310","weekly_roi":"0.62","closing_price":"558.82","win_loss":"1"},{"rank":"915","stock":"AEO","expiration":"2021-12-10","strike":"25.5","price":"26.32","premium_per_contract":"50","weekly_roi":"1.96","closing_price":"26.09","win_loss":"1"},{"rank":"916","stock":"SMH","expiration":"2021-12-10","strike":"285.0","price":"301.15","premium_per_contract":"199","weekly_roi":"0.7","closing_price":"307.55","win_loss":"1"},{"rank":"917","stock":"PYPL","expiration":"2021-12-10","strike":"170.0","price":"183.93","premium_per_contract":"168","weekly_roi":"0.99","closing_price":"188.51","win_loss":"1"},{"rank":"918","stock":"TDOC","expiration":"2021-12-10","strike":"84.0","price":"92.43","premium_per_contract":"138","weekly_roi":"1.64","closing_price":"94.01","win_loss":"1"},{"rank":"919","stock":"M","expiration":"2021-12-10","strike":"23.0","price":"26.8","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"26.73","win_loss":"1"},{"rank":"920","stock":"UPST","expiration":"2021-12-10","strike":"124.0","price":"171.59","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"160.75","win_loss":"1"},{"rank":"921","stock":"AAPL","expiration":"2021-12-10","strike":"155.0","price":"161.84","premium_per_contract":"107","weekly_roi":"0.69","closing_price":"179.45","win_loss":"1"},{"rank":"922","stock":"DIA","expiration":"2021-12-10","strike":"346.0","price":"346.24","premium_per_contract":"490","weekly_roi":"1.42","closing_price":"360.23","win_loss":"1"},{"rank":"923","stock":"TTD","expiration":"2021-12-10","strike":"71.0","price":"89.51","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"94.06","win_loss":"1"},{"rank":"924","stock":"NUE","expiration":"2021-12-10","strike":"100.0","price":"110.5","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"113.21","win_loss":"1"},{"rank":"925","stock":"SOXL","expiration":"2021-12-10","strike":"58.0","price":"62.93","premium_per_contract":"195","weekly_roi":"3.36","closing_price":"67.6","win_loss":"1"},{"rank":"926","stock":"FXI","expiration":"2021-12-10","strike":"35.0","price":"37.47","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"38.86","win_loss":"1"},{"rank":"927","stock":"LCID","expiration":"2021-12-10","strike":"40.0","price":"47.27","premium_per_contract":"98","weekly_roi":"2.45","closing_price":"37.66","win_loss":"0"},{"rank":"928","stock":"XOP","expiration":"2021-12-10","strike":"90.0","price":"95.13","premium_per_contract":"133","weekly_roi":"1.48","closing_price":"101.56","win_loss":"1"},{"rank":"929","stock":"XBI","expiration":"2021-12-10","strike":"103.0","price":"109.53","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"109.91","win_loss":"1"},{"rank":"930","stock":"AMBA","expiration":"2021-12-10","strike":"170.0","price":"193.52","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"207.81","win_loss":"1"},{"rank":"931","stock":"GM","expiration":"2021-12-10","strike":"57.0","price":"59.71","premium_per_contract":"68","weekly_roi":"1.19","closing_price":"63.21","win_loss":"1"},{"rank":"932","stock":"DIS","expiration":"2021-12-10","strike":"138.0","price":"146.22","premium_per_contract":"77","weekly_roi":"0.56","closing_price":"152.71","win_loss":"1"},{"rank":"933","stock":"NUE","expiration":"2021-12-10","strike":"105.0","price":"110.5","premium_per_contract":"135","weekly_roi":"1.29","closing_price":"113.21","win_loss":"1"},{"rank":"934","stock":"TQQQ","expiration":"2021-12-10","strike":"115.0","price":"150.08","premium_per_contract":"64","weekly_roi":"0.56","closing_price":"83.74","win_loss":"0"},{"rank":"935","stock":"DASH","expiration":"2021-12-10","strike":"130.0","price":"157.71","premium_per_contract":"84","weekly_roi":"0.65","closing_price":"158.0","win_loss":"1"},{"rank":"936","stock":"JD","expiration":"2021-12-10","strike":"45.0","price":"77.95","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"79.71","win_loss":"1"},{"rank":"937","stock":"TXN","expiration":"2021-12-10","strike":"185.0","price":"193.38","premium_per_contract":"123","weekly_roi":"0.66","closing_price":"196.0","win_loss":"1"},{"rank":"938","stock":"PYPL","expiration":"2021-12-10","strike":"172.5","price":"183.93","premium_per_contract":"204","weekly_roi":"1.19","closing_price":"188.51","win_loss":"1"},{"rank":"939","stock":"SHOP","expiration":"2021-12-10","strike":"1315.0","price":"1410.0","premium_per_contract":"1730","weekly_roi":"1.32","closing_price":"1461.58","win_loss":"1"},{"rank":"940","stock":"SBUX","expiration":"2021-12-10","strike":"105.0","price":"111.24","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"116.73","win_loss":"1"},{"rank":"941","stock":"ABNB","expiration":"2021-12-10","strike":"150.0","price":"166.75","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"180.42","win_loss":"1"},{"rank":"942","stock":"ADBE","expiration":"2021-12-10","strike":"550.0","price":"616.53","premium_per_contract":"305","weekly_roi":"0.55","closing_price":"654.45","win_loss":"1"},{"rank":"943","stock":"M","expiration":"2021-12-10","strike":"23.5","price":"26.8","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"26.73","win_loss":"1"},{"rank":"944","stock":"AFL","expiration":"2021-12-10","strike":"52.5","price":"54.28","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"57.84","win_loss":"1"},{"rank":"945","stock":"DIA","expiration":"2021-12-10","strike":"334.0","price":"346.24","premium_per_contract":"185","weekly_roi":"0.55","closing_price":"360.23","win_loss":"1"},{"rank":"946","stock":"STX","expiration":"2021-12-10","strike":"100.0","price":"105.41","premium_per_contract":"77","weekly_roi":"0.77","closing_price":"103.91","win_loss":"1"},{"rank":"947","stock":"ANY","expiration":"2021-12-10","strike":"3.0","price":"3.91","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.9","win_loss":"1"},{"rank":"948","stock":"TQQQ","expiration":"2021-12-10","strike":"116.0","price":"150.08","premium_per_contract":"64","weekly_roi":"0.55","closing_price":"83.74","win_loss":"0"},{"rank":"949","stock":"XLI","expiration":"2021-12-10","strike":"101.5","price":"102.2","premium_per_contract":"126","weekly_roi":"1.24","closing_price":"105.35","win_loss":"1"},{"rank":"950","stock":"GM","expiration":"2021-12-10","strike":"56.0","price":"59.71","premium_per_contract":"48","weekly_roi":"0.86","closing_price":"63.21","win_loss":"1"},{"rank":"951","stock":"MA","expiration":"2021-12-10","strike":"315.0","price":"322.11","premium_per_contract":"430","weekly_roi":"1.37","closing_price":"349.92","win_loss":"1"},{"rank":"952","stock":"MSFT","expiration":"2021-12-10","strike":"310.0","price":"323.01","premium_per_contract":"239","weekly_roi":"0.77","closing_price":"342.54","win_loss":"1"},{"rank":"953","stock":"COIN","expiration":"2021-12-10","strike":"255.0","price":"265.65","premium_per_contract":"720","weekly_roi":"2.82","closing_price":"255.76","win_loss":"1"},{"rank":"954","stock":"DKNG","expiration":"2021-12-10","strike":"20.0","price":"28.37","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"30.41","win_loss":"1"},{"rank":"955","stock":"CAR","expiration":"2021-12-10","strike":"200.0","price":"261.22","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"243.98","win_loss":"1"},{"rank":"956","stock":"COUP","expiration":"2021-12-10","strike":"170.0","price":"170.74","premium_per_contract":"1000","weekly_roi":"5.88","closing_price":"155.49","win_loss":"0"},{"rank":"957","stock":"NFLX","expiration":"2021-12-10","strike":"560.0","price":"602.13","premium_per_contract":"315","weekly_roi":"0.56","closing_price":"611.66","win_loss":"1"},{"rank":"958","stock":"MS","expiration":"2021-12-10","strike":"95.0","price":"98.21","premium_per_contract":"109","weekly_roi":"1.15","closing_price":"98.43","win_loss":"1"},{"rank":"959","stock":"AVGO","expiration":"2021-12-10","strike":"520.0","price":"558.12","premium_per_contract":"285","weekly_roi":"0.55","closing_price":"631.68","win_loss":"1"},{"rank":"960","stock":"CVNA","expiration":"2021-12-10","strike":"235.0","price":"261.35","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"270.82","win_loss":"1"},{"rank":"961","stock":"DDOG","expiration":"2021-12-10","strike":"143.0","price":"164.22","premium_per_contract":"134","weekly_roi":"0.94","closing_price":"174.56","win_loss":"1"},{"rank":"962","stock":"YINN","expiration":"2021-12-10","strike":"7.5","price":"8.78","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"9.79","win_loss":"1"},{"rank":"963","stock":"LUV","expiration":"2021-12-10","strike":"38.5","price":"44.28","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"41.97","win_loss":"1"},{"rank":"964","stock":"UNH","expiration":"2021-12-10","strike":"440.0","price":"449.32","premium_per_contract":"409","weekly_roi":"0.93","closing_price":"478.23","win_loss":"1"},{"rank":"965","stock":"BX","expiration":"2021-12-10","strike":"134.0","price":"135.25","premium_per_contract":"284","weekly_roi":"2.12","closing_price":"133.8","win_loss":"0"},{"rank":"966","stock":"PYPL","expiration":"2021-12-10","strike":"167.5","price":"183.93","premium_per_contract":"135","weekly_roi":"0.81","closing_price":"188.51","win_loss":"1"},{"rank":"967","stock":"NFLX","expiration":"2021-12-10","strike":"565.0","price":"602.13","premium_per_contract":"365","weekly_roi":"0.65","closing_price":"611.66","win_loss":"1"},{"rank":"968","stock":"BKKT","expiration":"2021-12-10","strike":"10.0","price":"13.03","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"14.53","win_loss":"1"},{"rank":"969","stock":"MGM","expiration":"2021-12-10","strike":"35.0","price":"40.17","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"41.41","win_loss":"1"},{"rank":"970","stock":"NVAX","expiration":"2021-12-10","strike":"105.0","price":"160.48","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"166.56","win_loss":"1"},{"rank":"971","stock":"MSFT","expiration":"2021-12-10","strike":"305.0","price":"323.01","premium_per_contract":"181","weekly_roi":"0.59","closing_price":"342.54","win_loss":"1"},{"rank":"972","stock":"BA","expiration":"2021-12-10","strike":"182.5","price":"198.49","premium_per_contract":"118","weekly_roi":"0.65","closing_price":"205.06","win_loss":"1"},{"rank":"973","stock":"UNH","expiration":"2021-12-10","strike":"435.0","price":"449.32","premium_per_contract":"310","weekly_roi":"0.71","closing_price":"478.23","win_loss":"1"},{"rank":"974","stock":"TSM","expiration":"2021-12-10","strike":"112.0","price":"119.33","premium_per_contract":"77","weekly_roi":"0.69","closing_price":"119.13","win_loss":"1"},{"rank":"975","stock":"XLK","expiration":"2021-12-10","strike":"157.0","price":"165.13","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"174.88","win_loss":"1"},{"rank":"976","stock":"AVGO","expiration":"2021-12-10","strike":"545.0","price":"558.12","premium_per_contract":"680","weekly_roi":"1.25","closing_price":"631.68","win_loss":"1"},{"rank":"977","stock":"USO","expiration":"2021-12-10","strike":"43.0","price":"48.0","premium_per_contract":"31","weekly_roi":"0.72","closing_price":"52.03","win_loss":"1"},{"rank":"978","stock":"BYND","expiration":"2021-12-10","strike":"60.0","price":"64.61","premium_per_contract":"117","weekly_roi":"1.95","closing_price":"64.51","win_loss":"1"},{"rank":"979","stock":"GS","expiration":"2021-12-10","strike":"370.0","price":"382.73","premium_per_contract":"380","weekly_roi":"1.03","closing_price":"391.06","win_loss":"1"},{"rank":"980","stock":"XLB","expiration":"2021-12-10","strike":"84.0","price":"85.31","premium_per_contract":"86","weekly_roi":"1.02","closing_price":"88.3","win_loss":"1"},{"rank":"981","stock":"USB","expiration":"2021-12-10","strike":"52.5","price":"55.59","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"57.77","win_loss":"1"},{"rank":"982","stock":"MS","expiration":"2021-12-10","strike":"91.0","price":"98.21","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"98.43","win_loss":"1"},{"rank":"983","stock":"HPQ","expiration":"2021-12-10","strike":"35.0","price":"37.55","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"36.43","win_loss":"1"},{"rank":"984","stock":"JPM","expiration":"2021-12-10","strike":"149.0","price":"158.29","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"159.82","win_loss":"1"},{"rank":"985","stock":"XOP","expiration":"2021-12-10","strike":"85.0","price":"95.13","premium_per_contract":"53","weekly_roi":"0.62","closing_price":"101.56","win_loss":"1"},{"rank":"986","stock":"TSM","expiration":"2021-12-10","strike":"111.0","price":"119.33","premium_per_contract":"67","weekly_roi":"0.6","closing_price":"119.13","win_loss":"1"},{"rank":"987","stock":"XLV","expiration":"2021-12-10","strike":"128.0","price":"130.37","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"134.58","win_loss":"1"},{"rank":"988","stock":"NET","expiration":"2021-12-10","strike":"125.0","price":"159.69","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"140.48","win_loss":"1"},{"rank":"989","stock":"NUGT","expiration":"2021-12-10","strike":"40.0","price":"45.52","premium_per_contract":"37","weekly_roi":"0.92","closing_price":"45.03","win_loss":"1"},{"rank":"990","stock":"TSLA","expiration":"2021-12-10","strike":"840.0","price":"1014.97","premium_per_contract":"450","weekly_roi":"0.54","closing_price":"1017.03","win_loss":"1"},{"rank":"991","stock":"AEO","expiration":"2021-12-10","strike":"24.5","price":"26.32","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"26.09","win_loss":"1"},{"rank":"992","stock":"CVS","expiration":"2021-12-10","strike":"86.0","price":"90.87","premium_per_contract":"46","weekly_roi":"0.53","closing_price":"98.86","win_loss":"1"},{"rank":"993","stock":"COIN","expiration":"2021-12-10","strike":"215.0","price":"265.65","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"255.76","win_loss":"1"},{"rank":"994","stock":"MCD","expiration":"2021-12-10","strike":"240.0","price":"249.33","premium_per_contract":"128","weekly_roi":"0.53","closing_price":"264.97","win_loss":"1"},{"rank":"995","stock":"RIVN","expiration":"2021-12-10","strike":"75.0","price":"104.67","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"114.66","win_loss":"1"},{"rank":"996","stock":"NKLA","expiration":"2021-12-10","strike":"7.5","price":"9.45","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"9.72","win_loss":"1"},{"rank":"997","stock":"ET","expiration":"2021-12-10","strike":"7.5","price":"8.23","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.48","win_loss":"1"},{"rank":"998","stock":"WDC","expiration":"2021-12-10","strike":"52.5","price":"57.52","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"57.87","win_loss":"1"},{"rank":"999","stock":"BAC","expiration":"2021-12-10","strike":"41.5","price":"43.87","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"44.52","win_loss":"1"},{"rank":"1000","stock":"CCJ","expiration":"2021-12-10","strike":"21.0","price":"21.95","premium_per_contract":"53","weekly_roi":"2.52","closing_price":"21.95","win_loss":"1"},{"rank":"1001","stock":"NOW","expiration":"2021-12-10","strike":"580.0","price":"613.11","premium_per_contract":"650","weekly_roi":"1.12","closing_price":"647.0","win_loss":"1"},{"rank":"1002","stock":"DPZ","expiration":"2021-12-10","strike":"510.0","price":"521.77","premium_per_contract":"590","weekly_roi":"1.16","closing_price":"534.42","win_loss":"1"},{"rank":"1003","stock":"MRVL","expiration":"2021-12-10","strike":"76.5","price":"83.59","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"89.02","win_loss":"1"},{"rank":"1004","stock":"SNOW","expiration":"2021-12-10","strike":"312.5","price":"345.11","premium_per_contract":"330","weekly_roi":"1.06","closing_price":"371.24","win_loss":"1"},{"rank":"1005","stock":"WBA","expiration":"2021-12-10","strike":"45.0","price":"46.53","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"49.5","win_loss":"1"},{"rank":"1006","stock":"MCD","expiration":"2021-12-10","strike":"245.0","price":"249.33","premium_per_contract":"206","weekly_roi":"0.84","closing_price":"264.97","win_loss":"1"},{"rank":"1007","stock":"F","expiration":"2021-12-10","strike":"17.0","price":"19.14","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"21.45","win_loss":"1"},{"rank":"1008","stock":"SE","expiration":"2021-12-10","strike":"230.0","price":"253.44","premium_per_contract":"223","weekly_roi":"0.97","closing_price":"237.94","win_loss":"1"},{"rank":"1009","stock":"DOCU","expiration":"2021-12-10","strike":"120.0","price":"135.09","premium_per_contract":"246","weekly_roi":"2.05","closing_price":"144.48","win_loss":"1"},{"rank":"1010","stock":"EEM","expiration":"2021-12-10","strike":"47.0","price":"48.92","premium_per_contract":"27","weekly_roi":"0.57","closing_price":"50.08","win_loss":"1"},{"rank":"1011","stock":"RBLX","expiration":"2021-12-10","strike":"93.0","price":"113.79","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"115.89","win_loss":"1"},{"rank":"1012","stock":"VIXY","expiration":"2021-12-10","strike":"19.0","price":"22.89","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"16.98","win_loss":"0"},{"rank":"1013","stock":"RTX","expiration":"2021-12-10","strike":"76.0","price":"81.11","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"86.16","win_loss":"1"},{"rank":"1014","stock":"SBUX","expiration":"2021-12-10","strike":"110.0","price":"111.24","premium_per_contract":"150","weekly_roi":"1.36","closing_price":"116.73","win_loss":"1"},{"rank":"1015","stock":"SE","expiration":"2021-12-10","strike":"215.0","price":"253.44","premium_per_contract":"112","weekly_roi":"0.53","closing_price":"237.94","win_loss":"1"},{"rank":"1016","stock":"SNOW","expiration":"2021-12-10","strike":"295.0","price":"345.11","premium_per_contract":"155","weekly_roi":"0.53","closing_price":"371.24","win_loss":"1"},{"rank":"1017","stock":"TZA","expiration":"2021-12-10","strike":"27.5","price":"31.12","premium_per_contract":"39","weekly_roi":"1.42","closing_price":"28.69","win_loss":"1"},{"rank":"1018","stock":"XBI","expiration":"2021-12-10","strike":"102.0","price":"109.53","premium_per_contract":"66","weekly_roi":"0.65","closing_price":"109.91","win_loss":"1"},{"rank":"1019","stock":"SHOP","expiration":"2021-12-10","strike":"1220.0","price":"1410.0","premium_per_contract":"640","weekly_roi":"0.52","closing_price":"1461.58","win_loss":"1"},{"rank":"1020","stock":"ROKU","expiration":"2021-12-10","strike":"170.0","price":"205.55","premium_per_contract":"112","weekly_roi":"0.66","closing_price":"229.25","win_loss":"1"},{"rank":"1021","stock":"BLK","expiration":"2021-12-10","strike":"840.0","price":"899.57","premium_per_contract":"440","weekly_roi":"0.52","closing_price":"925.16","win_loss":"1"},{"rank":"1022","stock":"PYPL","expiration":"2021-12-10","strike":"165.0","price":"183.93","premium_per_contract":"111","weekly_roi":"0.67","closing_price":"188.51","win_loss":"1"},{"rank":"1023","stock":"SMH","expiration":"2021-12-10","strike":"287.5","price":"301.15","premium_per_contract":"238","weekly_roi":"0.83","closing_price":"307.55","win_loss":"1"},{"rank":"1024","stock":"PFE","expiration":"2021-12-10","strike":"51.0","price":"54.27","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"52.78","win_loss":"1"},{"rank":"1025","stock":"UNP","expiration":"2021-12-10","strike":"235.0","price":"240.43","premium_per_contract":"192","weekly_roi":"0.82","closing_price":"248.46","win_loss":"1"},{"rank":"1026","stock":"XRT","expiration":"2021-12-10","strike":"85.0","price":"90.96","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"92.43","win_loss":"1"},{"rank":"1027","stock":"BYND","expiration":"2021-12-10","strike":"50.0","price":"64.61","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"64.51","win_loss":"1"},{"rank":"1028","stock":"FXI","expiration":"2021-12-10","strike":"36.0","price":"37.47","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"38.86","win_loss":"1"},{"rank":"1029","stock":"CCL","expiration":"2021-12-10","strike":"13.5","price":"17.2","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"19.28","win_loss":"1"},{"rank":"1030","stock":"NOW","expiration":"2021-12-10","strike":"550.0","price":"613.11","premium_per_contract":"285","weekly_roi":"0.52","closing_price":"647.0","win_loss":"1"},{"rank":"1031","stock":"SYF","expiration":"2021-12-10","strike":"43.0","price":"45.28","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"47.87","win_loss":"1"},{"rank":"1032","stock":"ACN","expiration":"2021-12-10","strike":"355.0","price":"361.42","premium_per_contract":"409","weekly_roi":"1.15","closing_price":"379.44","win_loss":"1"},{"rank":"1033","stock":"CMG","expiration":"2021-12-10","strike":"1500.0","price":"1592.1","premium_per_contract":"860","weekly_roi":"0.57","closing_price":"1721.4","win_loss":"1"},{"rank":"1034","stock":"AMD","expiration":"2021-12-10","strike":"126.0","price":"144.01","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"138.55","win_loss":"1"},{"rank":"1035","stock":"ACB","expiration":"2021-12-10","strike":"5.0","price":"5.82","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.12","win_loss":"1"},{"rank":"1036","stock":"ARKG","expiration":"2021-12-10","strike":"55.0","price":"58.39","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"60.65","win_loss":"1"},{"rank":"1037","stock":"MSTR","expiration":"2021-12-10","strike":"520.0","price":"630.99","premium_per_contract":"450","weekly_roi":"0.87","closing_price":"600.84","win_loss":"1"},{"rank":"1038","stock":"MA","expiration":"2021-12-10","strike":"297.5","price":"322.11","premium_per_contract":"153","weekly_roi":"0.51","closing_price":"349.92","win_loss":"1"},{"rank":"1039","stock":"SONO","expiration":"2021-12-10","strike":"29.0","price":"30.4","premium_per_contract":"46","weekly_roi":"1.59","closing_price":"30.38","win_loss":"1"},{"rank":"1040","stock":"XLV","expiration":"2021-12-10","strike":"129.0","price":"130.37","premium_per_contract":"109","weekly_roi":"0.84","closing_price":"134.58","win_loss":"1"},{"rank":"1041","stock":"EEM","expiration":"2021-12-10","strike":"48.0","price":"48.92","premium_per_contract":"47","weekly_roi":"0.98","closing_price":"50.08","win_loss":"1"},{"rank":"1042","stock":"DIA","expiration":"2021-12-10","strike":"333.0","price":"346.24","premium_per_contract":"171","weekly_roi":"0.51","closing_price":"360.23","win_loss":"1"},{"rank":"1043","stock":"SPOT","expiration":"2021-12-10","strike":"195.0","price":"228.8","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"233.26","win_loss":"1"},{"rank":"1044","stock":"ULTA","expiration":"2021-12-10","strike":"372.5","price":"378.81","premium_per_contract":"700","weekly_roi":"1.88","closing_price":"403.49","win_loss":"1"},{"rank":"1045","stock":"ROKU","expiration":"2021-12-10","strike":"165.0","price":"205.55","premium_per_contract":"88","weekly_roi":"0.53","closing_price":"229.25","win_loss":"1"},{"rank":"1046","stock":"MCK","expiration":"2021-12-10","strike":"217.5","price":"218.66","premium_per_contract":"360","weekly_roi":"1.66","closing_price":"233.09","win_loss":"1"},{"rank":"1047","stock":"MRVL","expiration":"2021-12-10","strike":"79.0","price":"83.59","premium_per_contract":"100","weekly_roi":"1.27","closing_price":"89.02","win_loss":"1"},{"rank":"1048","stock":"ZS","expiration":"2021-12-10","strike":"270.0","price":"313.35","premium_per_contract":"138","weekly_roi":"0.51","closing_price":"305.75","win_loss":"1"},{"rank":"1049","stock":"WYNN","expiration":"2021-12-10","strike":"71.0","price":"80.1","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"87.58","win_loss":"1"},{"rank":"1050","stock":"AMAT","expiration":"2021-12-10","strike":"133.0","price":"145.83","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"152.73","win_loss":"1"},{"rank":"1051","stock":"USB","expiration":"2021-12-10","strike":"53.0","price":"55.59","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"57.77","win_loss":"1"},{"rank":"1052","stock":"GM","expiration":"2021-12-10","strike":"55.0","price":"59.71","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"63.21","win_loss":"1"},{"rank":"1053","stock":"AEO","expiration":"2021-12-10","strike":"24.0","price":"26.32","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"26.09","win_loss":"1"},{"rank":"1054","stock":"TEAM","expiration":"2021-12-10","strike":"295.0","price":"349.5","premium_per_contract":"150","weekly_roi":"0.51","closing_price":"372.62","win_loss":"1"},{"rank":"1055","stock":"AG","expiration":"2021-12-10","strike":"10.0","price":"10.85","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"10.71","win_loss":"1"},{"rank":"1056","stock":"MMM","expiration":"2021-12-10","strike":"167.5","price":"172.59","premium_per_contract":"113","weekly_roi":"0.68","closing_price":"177.1","win_loss":"1"},{"rank":"1057","stock":"KKR","expiration":"2021-12-10","strike":"69.0","price":"73.62","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"75.34","win_loss":"1"},{"rank":"1058","stock":"TSM","expiration":"2021-12-10","strike":"113.0","price":"119.33","premium_per_contract":"89","weekly_roi":"0.79","closing_price":"119.13","win_loss":"1"},{"rank":"1059","stock":"TXN","expiration":"2021-12-10","strike":"187.5","price":"193.38","premium_per_contract":"151","weekly_roi":"0.81","closing_price":"196.0","win_loss":"1"},{"rank":"1060","stock":"HSBC","expiration":"2021-12-10","strike":"27.0","price":"28.42","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"29.09","win_loss":"1"},{"rank":"1061","stock":"NET","expiration":"2021-12-10","strike":"146.0","price":"159.69","premium_per_contract":"330","weekly_roi":"2.26","closing_price":"140.48","win_loss":"0"},{"rank":"1062","stock":"TSLA","expiration":"2021-12-10","strike":"830.0","price":"1014.97","premium_per_contract":"420","weekly_roi":"0.51","closing_price":"1017.03","win_loss":"1"},{"rank":"1063","stock":"NUE","expiration":"2021-12-10","strike":"99.0","price":"110.5","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"113.21","win_loss":"1"},{"rank":"1064","stock":"MET","expiration":"2021-12-10","strike":"57.5","price":"59.42","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"60.63","win_loss":"1"},{"rank":"1065","stock":"YETI","expiration":"2021-12-10","strike":"80.0","price":"85.59","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"89.97","win_loss":"1"},{"rank":"1066","stock":"TLRY","expiration":"2021-12-10","strike":"7.5","price":"8.95","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.62","win_loss":"1"},{"rank":"1067","stock":"SMH","expiration":"2021-12-10","strike":"280.0","price":"301.15","premium_per_contract":"141","weekly_roi":"0.5","closing_price":"307.55","win_loss":"1"},{"rank":"1068","stock":"OKE","expiration":"2021-12-10","strike":"57.0","price":"60.01","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"62.0","win_loss":"1"},{"rank":"1069","stock":"COST","expiration":"2021-12-10","strike":"495.0","price":"528.93","premium_per_contract":"249","weekly_roi":"0.5","closing_price":"558.82","win_loss":"1"},{"rank":"1070","stock":"OCGN","expiration":"2021-12-10","strike":"4.5","price":"5.76","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.35","win_loss":"1"},{"rank":"1071","stock":"TSM","expiration":"2021-12-10","strike":"110.0","price":"119.33","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"119.13","win_loss":"1"},{"rank":"1072","stock":"GM","expiration":"2021-12-10","strike":"57.5","price":"59.71","premium_per_contract":"79","weekly_roi":"1.37","closing_price":"63.21","win_loss":"1"},{"rank":"1073","stock":"AAL","expiration":"2021-12-10","strike":"16.5","price":"16.62","premium_per_contract":"69","weekly_roi":"4.18","closing_price":"18.01","win_loss":"1"},{"rank":"1074","stock":"SHOP","expiration":"2021-12-10","strike":"1320.0","price":"1410.0","premium_per_contract":"1810","weekly_roi":"1.37","closing_price":"1461.58","win_loss":"1"},{"rank":"1075","stock":"SPOT","expiration":"2021-12-10","strike":"215.0","price":"228.8","premium_per_contract":"300","weekly_roi":"1.4","closing_price":"233.26","win_loss":"1"},{"rank":"1076","stock":"SOXL","expiration":"2021-12-10","strike":"58.5","price":"62.93","premium_per_contract":"210","weekly_roi":"3.59","closing_price":"67.6","win_loss":"1"},{"rank":"1077","stock":"HON","expiration":"2021-12-10","strike":"200.0","price":"203.5","premium_per_contract":"189","weekly_roi":"0.94","closing_price":"209.81","win_loss":"1"},{"rank":"1078","stock":"WBA","expiration":"2021-12-10","strike":"44.0","price":"46.53","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"49.5","win_loss":"1"},{"rank":"1079","stock":"SDC","expiration":"2021-12-10","strike":"2.0","price":"2.71","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.71","win_loss":"1"},{"rank":"1080","stock":"UPST","expiration":"2021-12-10","strike":"120.0","price":"171.59","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"160.75","win_loss":"1"},{"rank":"1081","stock":"JMIA","expiration":"2021-12-10","strike":"8.0","price":"10.75","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"12.98","win_loss":"1"},{"rank":"1082","stock":"SBUX","expiration":"2021-12-10","strike":"104.0","price":"111.24","premium_per_contract":"52","weekly_roi":"0.5","closing_price":"116.73","win_loss":"1"},{"rank":"1083","stock":"TTD","expiration":"2021-12-10","strike":"70.0","price":"89.51","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"94.06","win_loss":"1"},{"rank":"1084","stock":"BITO","expiration":"2021-12-10","strike":"28.0","price":"33.89","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"30.75","win_loss":"1"},{"rank":"1085","stock":"BLNK","expiration":"2021-12-10","strike":"24.0","price":"32.91","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"32.38","win_loss":"1"},{"rank":"1086","stock":"ROKU","expiration":"2021-12-10","strike":"160.0","price":"205.55","premium_per_contract":"80","weekly_roi":"0.5","closing_price":"229.25","win_loss":"1"},{"rank":"1087","stock":"PLAY","expiration":"2021-12-10","strike":"20.0","price":"30.16","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"34.37","win_loss":"1"},{"rank":"1088","stock":"WDC","expiration":"2021-12-10","strike":"52.0","price":"57.52","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"57.87","win_loss":"1"},{"rank":"1089","stock":"DAL","expiration":"2021-12-10","strike":"30.0","price":"35.98","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"38.18","win_loss":"1"},{"rank":"1090","stock":"LULU","expiration":"2021-12-10","strike":"355.0","price":"435.72","premium_per_contract":"177","weekly_roi":"0.5","closing_price":"409.58","win_loss":"1"},{"rank":"1091","stock":"LVS","expiration":"2021-12-10","strike":"33.0","price":"34.28","premium_per_contract":"72","weekly_roi":"2.18","closing_price":"37.66","win_loss":"1"},{"rank":"1092","stock":"UNH","expiration":"2021-12-10","strike":"442.5","price":"449.32","premium_per_contract":"480","weekly_roi":"1.08","closing_price":"478.23","win_loss":"1"},{"rank":"1093","stock":"TTD","expiration":"2021-12-10","strike":"78.0","price":"89.51","premium_per_contract":"95","weekly_roi":"1.22","closing_price":"94.06","win_loss":"1"},{"rank":"1094","stock":"COST","expiration":"2021-12-10","strike":"527.5","price":"528.93","premium_per_contract":"1030","weekly_roi":"1.95","closing_price":"558.82","win_loss":"1"},{"rank":"1095","stock":"ABNB","expiration":"2021-12-10","strike":"152.5","price":"166.75","premium_per_contract":"177","weekly_roi":"1.16","closing_price":"180.42","win_loss":"1"},{"rank":"1096","stock":"AFRM","expiration":"2021-12-10","strike":"80.0","price":"107.24","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"114.68","win_loss":"1"},{"rank":"1097","stock":"UNH","expiration":"2021-12-10","strike":"430.0","price":"449.32","premium_per_contract":"225","weekly_roi":"0.53","closing_price":"478.23","win_loss":"1"},{"rank":"1098","stock":"XLK","expiration":"2021-12-10","strike":"164.0","price":"165.13","premium_per_contract":"233","weekly_roi":"1.42","closing_price":"174.88","win_loss":"1"},{"rank":"1099","stock":"XBI","expiration":"2021-12-10","strike":"101.0","price":"109.53","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"109.91","win_loss":"1"},{"rank":"1100","stock":"NUE","expiration":"2021-12-10","strike":"106.0","price":"110.5","premium_per_contract":"155","weekly_roi":"1.46","closing_price":"113.21","win_loss":"1"},{"rank":"1101","stock":"WDC","expiration":"2021-12-10","strike":"55.0","price":"57.52","premium_per_contract":"66","weekly_roi":"1.2","closing_price":"57.87","win_loss":"1"},{"rank":"1102","stock":"CVNA","expiration":"2021-12-10","strike":"215.0","price":"261.35","premium_per_contract":"106","weekly_roi":"0.49","closing_price":"270.82","win_loss":"1"},{"rank":"1103","stock":"ETSY","expiration":"2021-12-10","strike":"215.0","price":"231.33","premium_per_contract":"395","weekly_roi":"1.84","closing_price":"225.28","win_loss":"1"},{"rank":"1104","stock":"GE","expiration":"2021-12-10","strike":"87.0","price":"92.77","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"96.95","win_loss":"1"},{"rank":"1105","stock":"USO","expiration":"2021-12-10","strike":"42.5","price":"48.0","premium_per_contract":"26","weekly_roi":"0.61","closing_price":"52.03","win_loss":"1"},{"rank":"1106","stock":"GME","expiration":"2021-12-10","strike":"160.0","price":"172.39","premium_per_contract":"910","weekly_roi":"5.69","closing_price":"159.01","win_loss":"0"},{"rank":"1107","stock":"PYPL","expiration":"2021-12-10","strike":"162.5","price":"183.93","premium_per_contract":"87","weekly_roi":"0.54","closing_price":"188.51","win_loss":"1"},{"rank":"1108","stock":"AFL","expiration":"2021-12-10","strike":"51.0","price":"54.28","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"57.84","win_loss":"1"},{"rank":"1109","stock":"MET","expiration":"2021-12-10","strike":"57.0","price":"59.42","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"60.63","win_loss":"1"},{"rank":"1110","stock":"SNOW","expiration":"2021-12-10","strike":"315.0","price":"345.11","premium_per_contract":"370","weekly_roi":"1.17","closing_price":"371.24","win_loss":"1"},{"rank":"1111","stock":"ACN","expiration":"2021-12-10","strike":"345.0","price":"361.42","premium_per_contract":"215","weekly_roi":"0.62","closing_price":"379.44","win_loss":"1"},{"rank":"1112","stock":"ITB","expiration":"2021-12-10","strike":"76.0","price":"78.77","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"83.04","win_loss":"1"},{"rank":"1113","stock":"XLC","expiration":"2021-12-10","strike":"73.0","price":"74.7","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"76.7","win_loss":"1"},{"rank":"1114","stock":"DASH","expiration":"2021-12-10","strike":"125.0","price":"157.71","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"158.0","win_loss":"1"},{"rank":"1115","stock":"DOCU","expiration":"2021-12-10","strike":"130.0","price":"135.09","premium_per_contract":"550","weekly_roi":"4.23","closing_price":"144.48","win_loss":"1"},{"rank":"1116","stock":"QCOM","expiration":"2021-12-10","strike":"160.0","price":"176.51","premium_per_contract":"78","weekly_roi":"0.49","closing_price":"183.88","win_loss":"1"},{"rank":"1117","stock":"W","expiration":"2021-12-10","strike":"215.0","price":"234.41","premium_per_contract":"260","weekly_roi":"1.21","closing_price":"202.04","win_loss":"0"},{"rank":"1118","stock":"SCHW","expiration":"2021-12-10","strike":"74.0","price":"78.47","premium_per_contract":"54","weekly_roi":"0.73","closing_price":"80.81","win_loss":"1"},{"rank":"1119","stock":"USB","expiration":"2021-12-10","strike":"52.0","price":"55.59","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"57.77","win_loss":"1"},{"rank":"1120","stock":"AVGO","expiration":"2021-12-10","strike":"525.0","price":"558.12","premium_per_contract":"254","weekly_roi":"0.49","closing_price":"631.68","win_loss":"1"},{"rank":"1121","stock":"AMBA","expiration":"2021-12-10","strike":"165.0","price":"193.52","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"207.81","win_loss":"1"},{"rank":"1122","stock":"AMAT","expiration":"2021-12-10","strike":"134.0","price":"145.83","premium_per_contract":"82","weekly_roi":"0.61","closing_price":"152.73","win_loss":"1"},{"rank":"1123","stock":"XLV","expiration":"2021-12-10","strike":"127.5","price":"130.37","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"134.58","win_loss":"1"},{"rank":"1124","stock":"NUE","expiration":"2021-12-10","strike":"107.0","price":"110.5","premium_per_contract":"185","weekly_roi":"1.73","closing_price":"113.21","win_loss":"1"},{"rank":"1125","stock":"MSFT","expiration":"2021-12-10","strike":"300.0","price":"323.01","premium_per_contract":"145","weekly_roi":"0.48","closing_price":"342.54","win_loss":"1"},{"rank":"1126","stock":"RTX","expiration":"2021-12-10","strike":"79.0","price":"81.11","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"86.16","win_loss":"1"},{"rank":"1127","stock":"SOFI","expiration":"2021-12-10","strike":"13.0","price":"15.19","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"15.01","win_loss":"1"},{"rank":"1128","stock":"ZM","expiration":"2021-12-10","strike":"145.0","price":"183.92","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"185.25","win_loss":"1"},{"rank":"1129","stock":"PINS","expiration":"2021-12-10","strike":"30.0","price":"35.84","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"37.26","win_loss":"1"},{"rank":"1130","stock":"TQQQ","expiration":"2021-12-10","strike":"114.0","price":"150.08","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"83.74","win_loss":"0"},{"rank":"1131","stock":"TMUS","expiration":"2021-12-10","strike":"107.0","price":"112.77","premium_per_contract":"56","weekly_roi":"0.52","closing_price":"114.77","win_loss":"1"},{"rank":"1132","stock":"NEM","expiration":"2021-12-10","strike":"52.5","price":"54.67","premium_per_contract":"43","weekly_roi":"0.82","closing_price":"56.1","win_loss":"1"},{"rank":"1133","stock":"XLK","expiration":"2021-12-10","strike":"156.0","price":"165.13","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"174.88","win_loss":"1"},{"rank":"1134","stock":"JPM","expiration":"2021-12-10","strike":"148.0","price":"158.29","premium_per_contract":"71","weekly_roi":"0.48","closing_price":"159.82","win_loss":"1"},{"rank":"1135","stock":"SCHW","expiration":"2021-12-10","strike":"73.0","price":"78.47","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"80.81","win_loss":"1"},{"rank":"1136","stock":"GD","expiration":"2021-12-10","strike":"190.0","price":"197.63","premium_per_contract":"95","weekly_roi":"0.5","closing_price":"204.93","win_loss":"1"},{"rank":"1137","stock":"DIA","expiration":"2021-12-10","strike":"332.0","price":"346.24","premium_per_contract":"159","weekly_roi":"0.48","closing_price":"360.23","win_loss":"1"},{"rank":"1138","stock":"XLF","expiration":"2021-12-10","strike":"35.5","price":"38.03","premium_per_contract":"17","weekly_roi":"0.48","closing_price":"39.05","win_loss":"1"},{"rank":"1139","stock":"KR","expiration":"2021-12-10","strike":"42.0","price":"43.43","premium_per_contract":"41","weekly_roi":"0.98","closing_price":"44.6","win_loss":"1"},{"rank":"1140","stock":"ABNB","expiration":"2021-12-10","strike":"140.0","price":"166.75","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"180.42","win_loss":"1"},{"rank":"1141","stock":"GE","expiration":"2021-12-10","strike":"86.0","price":"92.77","premium_per_contract":"51","weekly_roi":"0.59","closing_price":"96.95","win_loss":"1"},{"rank":"1142","stock":"MSTR","expiration":"2021-12-10","strike":"460.0","price":"630.99","premium_per_contract":"220","weekly_roi":"0.48","closing_price":"600.84","win_loss":"1"},{"rank":"1143","stock":"SE","expiration":"2021-12-10","strike":"235.0","price":"253.44","premium_per_contract":"294","weekly_roi":"1.25","closing_price":"237.94","win_loss":"1"},{"rank":"1144","stock":"AVGO","expiration":"2021-12-10","strike":"550.0","price":"558.12","premium_per_contract":"890","weekly_roi":"1.62","closing_price":"631.68","win_loss":"1"},{"rank":"1145","stock":"ROKU","expiration":"2021-12-10","strike":"175.0","price":"205.55","premium_per_contract":"135","weekly_roi":"0.77","closing_price":"229.25","win_loss":"1"},{"rank":"1146","stock":"AMAT","expiration":"2021-12-10","strike":"132.0","price":"145.83","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"152.73","win_loss":"1"},{"rank":"1147","stock":"WFC","expiration":"2021-12-10","strike":"44.0","price":"47.75","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"50.2","win_loss":"1"},{"rank":"1148","stock":"BLK","expiration":"2021-12-10","strike":"890.0","price":"899.57","premium_per_contract":"1400","weekly_roi":"1.57","closing_price":"925.16","win_loss":"1"},{"rank":"1149","stock":"NFLX","expiration":"2021-12-10","strike":"570.0","price":"602.13","premium_per_contract":"434","weekly_roi":"0.76","closing_price":"611.66","win_loss":"1"},{"rank":"1150","stock":"WMB","expiration":"2021-12-10","strike":"26.0","price":"27.11","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"26.64","win_loss":"1"},{"rank":"1151","stock":"GS","expiration":"2021-12-10","strike":"355.0","price":"382.73","premium_per_contract":"168","weekly_roi":"0.47","closing_price":"391.06","win_loss":"1"},{"rank":"1152","stock":"V","expiration":"2021-12-10","strike":"190.0","price":"196.32","premium_per_contract":"172","weekly_roi":"0.91","closing_price":"213.4","win_loss":"1"},{"rank":"1153","stock":"AMD","expiration":"2021-12-10","strike":"125.0","price":"144.01","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"138.55","win_loss":"1"},{"rank":"1154","stock":"DDOG","expiration":"2021-12-10","strike":"148.0","price":"164.22","premium_per_contract":"169","weekly_roi":"1.14","closing_price":"174.56","win_loss":"1"},{"rank":"1155","stock":"SMH","expiration":"2021-12-10","strike":"290.0","price":"301.15","premium_per_contract":"289","weekly_roi":"1.0","closing_price":"307.55","win_loss":"1"},{"rank":"1156","stock":"KSS","expiration":"2021-12-10","strike":"44.0","price":"48.45","premium_per_contract":"36","weekly_roi":"0.82","closing_price":"51.76","win_loss":"1"},{"rank":"1157","stock":"ON","expiration":"2021-12-10","strike":"62.5","price":"64.05","premium_per_contract":"114","weekly_roi":"1.84","closing_price":"65.26","win_loss":"1"},{"rank":"1158","stock":"XRT","expiration":"2021-12-10","strike":"88.0","price":"90.96","premium_per_contract":"104","weekly_roi":"1.18","closing_price":"92.43","win_loss":"1"},{"rank":"1159","stock":"CLF","expiration":"2021-12-10","strike":"17.0","price":"20.12","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"20.26","win_loss":"1"},{"rank":"1160","stock":"RH","expiration":"2021-12-10","strike":"425.0","price":"537.14","premium_per_contract":"200","weekly_roi":"0.47","closing_price":"603.0","win_loss":"1"},{"rank":"1161","stock":"RBLX","expiration":"2021-12-10","strike":"112.0","price":"113.79","premium_per_contract":"445","weekly_roi":"3.97","closing_price":"115.89","win_loss":"1"},{"rank":"1162","stock":"TOL","expiration":"2021-12-10","strike":"68.0","price":"68.26","premium_per_contract":"210","weekly_roi":"3.09","closing_price":"74.61","win_loss":"1"},{"rank":"1163","stock":"BAC","expiration":"2021-12-10","strike":"40.5","price":"43.87","premium_per_contract":"19","weekly_roi":"0.47","closing_price":"44.52","win_loss":"1"},{"rank":"1164","stock":"GM","expiration":"2021-12-10","strike":"58.0","price":"59.71","premium_per_contract":"93","weekly_roi":"1.6","closing_price":"63.21","win_loss":"1"},{"rank":"1165","stock":"MRVL","expiration":"2021-12-10","strike":"78.0","price":"83.59","premium_per_contract":"78","weekly_roi":"1.0","closing_price":"89.02","win_loss":"1"},{"rank":"1166","stock":"BAC","expiration":"2021-12-10","strike":"42.0","price":"43.87","premium_per_contract":"37","weekly_roi":"0.88","closing_price":"44.52","win_loss":"1"},{"rank":"1167","stock":"TSM","expiration":"2021-12-10","strike":"109.0","price":"119.33","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"119.13","win_loss":"1"},{"rank":"1168","stock":"RBLX","expiration":"2021-12-10","strike":"92.0","price":"113.79","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"115.89","win_loss":"1"},{"rank":"1169","stock":"TSLA","expiration":"2021-12-10","strike":"970.0","price":"1014.97","premium_per_contract":"2510","weekly_roi":"2.59","closing_price":"1017.03","win_loss":"1"},{"rank":"1170","stock":"FB","expiration":"2021-12-10","strike":"280.0","price":"306.84","premium_per_contract":"132","weekly_roi":"0.47","closing_price":"329.75","win_loss":"1"},{"rank":"1171","stock":"FB","expiration":"2021-12-10","strike":"285.0","price":"306.84","premium_per_contract":"179","weekly_roi":"0.63","closing_price":"329.75","win_loss":"1"},{"rank":"1172","stock":"NXPI","expiration":"2021-12-10","strike":"220.0","price":"227.12","premium_per_contract":"289","weekly_roi":"1.31","closing_price":"226.46","win_loss":"1"},{"rank":"1173","stock":"TSM","expiration":"2021-12-10","strike":"114.0","price":"119.33","premium_per_contract":"103","weekly_roi":"0.9","closing_price":"119.13","win_loss":"1"},{"rank":"1174","stock":"TDOC","expiration":"2021-12-10","strike":"85.0","price":"92.43","premium_per_contract":"159","weekly_roi":"1.87","closing_price":"94.01","win_loss":"1"},{"rank":"1175","stock":"INTU","expiration":"2021-12-10","strike":"580.0","price":"647.96","premium_per_contract":"270","weekly_roi":"0.47","closing_price":"677.95","win_loss":"1"},{"rank":"1176","stock":"TXN","expiration":"2021-12-10","strike":"190.0","price":"193.38","premium_per_contract":"231","weekly_roi":"1.22","closing_price":"196.0","win_loss":"1"},{"rank":"1177","stock":"DE","expiration":"2021-12-10","strike":"325.0","price":"349.24","premium_per_contract":"151","weekly_roi":"0.46","closing_price":"358.36","win_loss":"1"},{"rank":"1178","stock":"DE","expiration":"2021-12-10","strike":"330.0","price":"349.24","premium_per_contract":"185","weekly_roi":"0.56","closing_price":"358.36","win_loss":"1"},{"rank":"1179","stock":"MPC","expiration":"2021-12-10","strike":"57.0","price":"61.67","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"63.69","win_loss":"1"},{"rank":"1180","stock":"SQ","expiration":"2021-12-10","strike":"145.0","price":"181.31","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"181.32","win_loss":"1"},{"rank":"1181","stock":"FSR","expiration":"2021-12-10","strike":"13.0","price":"17.62","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"17.83","win_loss":"1"},{"rank":"1182","stock":"CRWD","expiration":"2021-12-10","strike":"165.0","price":"197.05","premium_per_contract":"76","weekly_roi":"0.46","closing_price":"198.6","win_loss":"1"},{"rank":"1183","stock":"MAR","expiration":"2021-12-10","strike":"139.0","price":"149.98","premium_per_contract":"64","weekly_roi":"0.46","closing_price":"160.81","win_loss":"1"},{"rank":"1184","stock":"MMM","expiration":"2021-12-10","strike":"165.0","price":"172.59","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"177.1","win_loss":"1"},{"rank":"1185","stock":"NEM","expiration":"2021-12-10","strike":"53.0","price":"54.67","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"56.1","win_loss":"1"},{"rank":"1186","stock":"CVNA","expiration":"2021-12-10","strike":"225.0","price":"261.35","premium_per_contract":"112","weekly_roi":"0.5","closing_price":"270.82","win_loss":"1"},{"rank":"1187","stock":"WDAY","expiration":"2021-12-10","strike":"247.5","price":"266.99","premium_per_contract":"144","weekly_roi":"0.58","closing_price":"279.68","win_loss":"1"},{"rank":"1188","stock":"COF","expiration":"2021-12-10","strike":"135.0","price":"141.9","premium_per_contract":"114","weekly_roi":"0.85","closing_price":"150.41","win_loss":"1"},{"rank":"1189","stock":"AMAT","expiration":"2021-12-10","strike":"135.0","price":"145.83","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"152.73","win_loss":"1"},{"rank":"1190","stock":"MS","expiration":"2021-12-10","strike":"90.0","price":"98.21","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"98.43","win_loss":"1"},{"rank":"1191","stock":"EXPE","expiration":"2021-12-10","strike":"152.5","price":"155.58","premium_per_contract":"360","weekly_roi":"2.36","closing_price":"166.95","win_loss":"1"},{"rank":"1192","stock":"GE","expiration":"2021-12-10","strike":"88.0","price":"92.77","premium_per_contract":"76","weekly_roi":"0.86","closing_price":"96.95","win_loss":"1"},{"rank":"1193","stock":"OPEN","expiration":"2021-12-10","strike":"11.0","price":"14.02","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"14.98","win_loss":"1"},{"rank":"1194","stock":"VXX","expiration":"2021-12-10","strike":"22.0","price":"27.96","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"20.78","win_loss":"0"},{"rank":"1195","stock":"COUP","expiration":"2021-12-10","strike":"110.0","price":"170.74","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"155.49","win_loss":"1"},{"rank":"1196","stock":"LULU","expiration":"2021-12-10","strike":"350.0","price":"435.72","premium_per_contract":"159","weekly_roi":"0.45","closing_price":"409.58","win_loss":"1"},{"rank":"1197","stock":"CWH","expiration":"2021-12-10","strike":"37.0","price":"41.44","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"39.43","win_loss":"1"},{"rank":"1198","stock":"FSLR","expiration":"2021-12-10","strike":"90.0","price":"98.25","premium_per_contract":"88","weekly_roi":"0.98","closing_price":"97.2","win_loss":"1"},{"rank":"1199","stock":"EEM","expiration":"2021-12-10","strike":"46.5","price":"48.92","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"50.08","win_loss":"1"},{"rank":"1200","stock":"TSLA","expiration":"2021-12-10","strike":"820.0","price":"1014.97","premium_per_contract":"370","weekly_roi":"0.45","closing_price":"1017.03","win_loss":"1"},{"rank":"1201","stock":"SHOP","expiration":"2021-12-10","strike":"1325.0","price":"1410.0","premium_per_contract":"1900","weekly_roi":"1.43","closing_price":"1461.58","win_loss":"1"},{"rank":"1202","stock":"AIG","expiration":"2021-12-10","strike":"50.0","price":"53.32","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"54.39","win_loss":"1"},{"rank":"1203","stock":"MPC","expiration":"2021-12-10","strike":"57.5","price":"61.67","premium_per_contract":"42","weekly_roi":"0.73","closing_price":"63.69","win_loss":"1"},{"rank":"1204","stock":"SHOP","expiration":"2021-12-10","strike":"1200.0","price":"1410.0","premium_per_contract":"540","weekly_roi":"0.45","closing_price":"1461.58","win_loss":"1"},{"rank":"1205","stock":"BA","expiration":"2021-12-10","strike":"180.0","price":"198.49","premium_per_contract":"92","weekly_roi":"0.51","closing_price":"205.06","win_loss":"1"},{"rank":"1206","stock":"LOW","expiration":"2021-12-10","strike":"242.5","price":"248.69","premium_per_contract":"231","weekly_roi":"0.96","closing_price":"261.38","win_loss":"1"},{"rank":"1207","stock":"EFA","expiration":"2021-12-10","strike":"76.0","price":"77.03","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"79.07","win_loss":"1"},{"rank":"1208","stock":"SCHW","expiration":"2021-12-10","strike":"75.0","price":"78.47","premium_per_contract":"66","weekly_roi":"0.88","closing_price":"80.81","win_loss":"1"},{"rank":"1209","stock":"MA","expiration":"2021-12-10","strike":"295.0","price":"322.11","premium_per_contract":"132","weekly_roi":"0.45","closing_price":"349.92","win_loss":"1"},{"rank":"1210","stock":"HIG","expiration":"2021-12-10","strike":"63.0","price":"66.64","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"68.15","win_loss":"1"},{"rank":"1211","stock":"DIA","expiration":"2021-12-10","strike":"331.0","price":"346.24","premium_per_contract":"148","weekly_roi":"0.45","closing_price":"360.23","win_loss":"1"},{"rank":"1212","stock":"SBUX","expiration":"2021-12-10","strike":"103.0","price":"111.24","premium_per_contract":"46","weekly_roi":"0.45","closing_price":"116.73","win_loss":"1"},{"rank":"1213","stock":"MCD","expiration":"2021-12-10","strike":"237.5","price":"249.33","premium_per_contract":"106","weekly_roi":"0.45","closing_price":"264.97","win_loss":"1"},{"rank":"1214","stock":"ROKU","expiration":"2021-12-10","strike":"155.0","price":"205.55","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"229.25","win_loss":"1"},{"rank":"1215","stock":"EXPR","expiration":"2021-12-10","strike":"3.0","price":"3.43","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.44","win_loss":"1"},{"rank":"1216","stock":"BKKT","expiration":"2021-12-10","strike":"13.0","price":"13.03","premium_per_contract":"95","weekly_roi":"7.31","closing_price":"14.53","win_loss":"1"},{"rank":"1217","stock":"M","expiration":"2021-12-10","strike":"22.5","price":"26.8","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"26.73","win_loss":"1"},{"rank":"1218","stock":"NVDA","expiration":"2021-12-10","strike":"270.0","price":"306.93","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"301.98","win_loss":"1"},{"rank":"1219","stock":"DKS","expiration":"2021-12-10","strike":"90.0","price":"110.87","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"113.81","win_loss":"1"},{"rank":"1220","stock":"DE","expiration":"2021-12-10","strike":"327.5","price":"349.24","premium_per_contract":"155","weekly_roi":"0.47","closing_price":"358.36","win_loss":"1"},{"rank":"1221","stock":"UNG","expiration":"2021-12-10","strike":"12.5","price":"13.33","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"12.71","win_loss":"1"},{"rank":"1222","stock":"STX","expiration":"2021-12-10","strike":"104.0","price":"105.41","premium_per_contract":"200","weekly_roi":"1.93","closing_price":"103.91","win_loss":"0"},{"rank":"1223","stock":"AMAT","expiration":"2021-12-10","strike":"136.0","price":"145.83","premium_per_contract":"106","weekly_roi":"0.78","closing_price":"152.73","win_loss":"1"},{"rank":"1224","stock":"PYPL","expiration":"2021-12-10","strike":"160.0","price":"183.93","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"188.51","win_loss":"1"},{"rank":"1225","stock":"MSTR","expiration":"2021-12-10","strike":"440.0","price":"630.99","premium_per_contract":"195","weekly_roi":"0.44","closing_price":"600.84","win_loss":"1"},{"rank":"1226","stock":"MCHP","expiration":"2021-12-10","strike":"82.5","price":"85.27","premium_per_contract":"110","weekly_roi":"1.33","closing_price":"87.13","win_loss":"1"},{"rank":"1227","stock":"ADS","expiration":"2021-12-10","strike":"69.0","price":"70.69","premium_per_contract":"150","weekly_roi":"2.17","closing_price":"delisted","win_loss":"0"},{"rank":"1228","stock":"UNH","expiration":"2021-12-10","strike":"427.5","price":"449.32","premium_per_contract":"189","weekly_roi":"0.44","closing_price":"478.23","win_loss":"1"},{"rank":"1229","stock":"BNTX","expiration":"2021-12-10","strike":"285.0","price":"344.06","premium_per_contract":"210","weekly_roi":"0.74","closing_price":"257.68","win_loss":"0"},{"rank":"1230","stock":"V","expiration":"2021-12-10","strike":"187.5","price":"196.32","premium_per_contract":"129","weekly_roi":"0.69","closing_price":"213.4","win_loss":"1"},{"rank":"1231","stock":"MPC","expiration":"2021-12-10","strike":"58.0","price":"61.67","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"63.69","win_loss":"1"},{"rank":"1232","stock":"MDB","expiration":"2021-12-10","strike":"295.0","price":"450.16","premium_per_contract":"130","weekly_roi":"0.44","closing_price":"507.73","win_loss":"1"},{"rank":"1233","stock":"BMY","expiration":"2021-12-10","strike":"54.0","price":"56.32","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"56.36","win_loss":"1"},{"rank":"1234","stock":"SCHW","expiration":"2021-12-10","strike":"72.0","price":"78.47","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"80.81","win_loss":"1"},{"rank":"1235","stock":"BLNK","expiration":"2021-12-10","strike":"25.0","price":"32.91","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"32.38","win_loss":"1"},{"rank":"1236","stock":"EFA","expiration":"2021-12-10","strike":"75.0","price":"77.03","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"79.07","win_loss":"1"},{"rank":"1237","stock":"DE","expiration":"2021-12-10","strike":"332.5","price":"349.24","premium_per_contract":"217","weekly_roi":"0.65","closing_price":"358.36","win_loss":"1"},{"rank":"1238","stock":"SPXU","expiration":"2021-12-10","strike":"13.5","price":"14.6","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"12.99","win_loss":"0"},{"rank":"1239","stock":"EWJ","expiration":"2021-12-10","strike":"66.0","price":"67.36","premium_per_contract":"47","weekly_roi":"0.71","closing_price":"68.43","win_loss":"1"},{"rank":"1240","stock":"CMCSA","expiration":"2021-12-10","strike":"51.0","price":"51.78","premium_per_contract":"62","weekly_roi":"1.22","closing_price":"48.45","win_loss":"0"},{"rank":"1241","stock":"M","expiration":"2021-12-10","strike":"24.0","price":"26.8","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"26.73","win_loss":"1"},{"rank":"1242","stock":"WYNN","expiration":"2021-12-10","strike":"70.0","price":"80.1","premium_per_contract":"46","weekly_roi":"0.66","closing_price":"87.58","win_loss":"1"},{"rank":"1243","stock":"KRE","expiration":"2021-12-10","strike":"67.5","price":"69.29","premium_per_contract":"92","weekly_roi":"1.36","closing_price":"70.51","win_loss":"1"},{"rank":"1244","stock":"MSOS","expiration":"2021-12-10","strike":"23.0","price":"26.49","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.06","win_loss":"1"},{"rank":"1245","stock":"COUP","expiration":"2021-12-10","strike":"115.0","price":"170.74","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"155.49","win_loss":"1"},{"rank":"1246","stock":"NET","expiration":"2021-12-10","strike":"147.0","price":"159.69","premium_per_contract":"355","weekly_roi":"2.41","closing_price":"140.48","win_loss":"0"},{"rank":"1247","stock":"PCG","expiration":"2021-12-10","strike":"11.0","price":"11.81","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.35","win_loss":"1"},{"rank":"1248","stock":"LCID","expiration":"2021-12-10","strike":"46.0","price":"47.27","premium_per_contract":"286","weekly_roi":"6.22","closing_price":"37.66","win_loss":"0"},{"rank":"1249","stock":"SE","expiration":"2021-12-10","strike":"210.0","price":"253.44","premium_per_contract":"91","weekly_roi":"0.43","closing_price":"237.94","win_loss":"1"},{"rank":"1250","stock":"CMG","expiration":"2021-12-10","strike":"1480.0","price":"1592.1","premium_per_contract":"640","weekly_roi":"0.43","closing_price":"1721.4","win_loss":"1"},{"rank":"1251","stock":"APA","expiration":"2021-12-10","strike":"23.5","price":"25.58","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"26.67","win_loss":"1"},{"rank":"1252","stock":"QS","expiration":"2021-12-10","strike":"18.5","price":"24.55","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"23.9","win_loss":"1"},{"rank":"1253","stock":"TSN","expiration":"2021-12-10","strike":"79.0","price":"82.6","premium_per_contract":"41","weekly_roi":"0.52","closing_price":"84.11","win_loss":"1"},{"rank":"1254","stock":"DHI","expiration":"2021-12-10","strike":"97.5","price":"102.54","premium_per_contract":"68","weekly_roi":"0.7","closing_price":"109.65","win_loss":"1"},{"rank":"1255","stock":"HON","expiration":"2021-12-10","strike":"192.5","price":"203.5","premium_per_contract":"83","weekly_roi":"0.43","closing_price":"209.81","win_loss":"1"},{"rank":"1256","stock":"SNOW","expiration":"2021-12-10","strike":"290.0","price":"345.11","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"371.24","win_loss":"1"},{"rank":"1257","stock":"UNH","expiration":"2021-12-10","strike":"425.0","price":"449.32","premium_per_contract":"183","weekly_roi":"0.43","closing_price":"478.23","win_loss":"1"},{"rank":"1258","stock":"ADBE","expiration":"2021-12-10","strike":"595.0","price":"616.53","premium_per_contract":"935","weekly_roi":"1.57","closing_price":"654.45","win_loss":"1"},{"rank":"1259","stock":"GE","expiration":"2021-12-10","strike":"85.0","price":"92.77","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"96.95","win_loss":"1"},{"rank":"1260","stock":"TQQQ","expiration":"2021-12-10","strike":"147.5","price":"150.08","premium_per_contract":"590","weekly_roi":"4.0","closing_price":"83.74","win_loss":"0"},{"rank":"1261","stock":"SMH","expiration":"2021-12-10","strike":"277.5","price":"301.15","premium_per_contract":"119","weekly_roi":"0.43","closing_price":"307.55","win_loss":"1"},{"rank":"1262","stock":"AG","expiration":"2021-12-10","strike":"9.5","price":"10.85","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.71","win_loss":"1"},{"rank":"1263","stock":"TTWO","expiration":"2021-12-10","strike":"155.0","price":"165.78","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"165.6","win_loss":"1"},{"rank":"1264","stock":"KRE","expiration":"2021-12-10","strike":"63.0","price":"69.29","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"70.51","win_loss":"1"},{"rank":"1265","stock":"SIG","expiration":"2021-12-10","strike":"70.0","price":"84.48","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"87.97","win_loss":"1"},{"rank":"1266","stock":"TQQQ","expiration":"2021-12-10","strike":"112.0","price":"150.08","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"83.74","win_loss":"0"},{"rank":"1267","stock":"RBLX","expiration":"2021-12-10","strike":"91.0","price":"113.79","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"115.89","win_loss":"1"},{"rank":"1268","stock":"COIN","expiration":"2021-12-10","strike":"210.0","price":"265.65","premium_per_contract":"90","weekly_roi":"0.43","closing_price":"255.76","win_loss":"1"},{"rank":"1269","stock":"ENPH","expiration":"2021-12-10","strike":"175.0","price":"217.1","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"215.02","win_loss":"1"},{"rank":"1270","stock":"AMAT","expiration":"2021-12-10","strike":"137.0","price":"145.83","premium_per_contract":"121","weekly_roi":"0.88","closing_price":"152.73","win_loss":"1"},{"rank":"1271","stock":"BA","expiration":"2021-12-10","strike":"195.0","price":"198.49","premium_per_contract":"380","weekly_roi":"1.95","closing_price":"205.06","win_loss":"1"},{"rank":"1272","stock":"ADBE","expiration":"2021-12-10","strike":"540.0","price":"616.53","premium_per_contract":"231","weekly_roi":"0.43","closing_price":"654.45","win_loss":"1"},{"rank":"1273","stock":"PFE","expiration":"2021-12-10","strike":"50.5","price":"54.27","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"52.78","win_loss":"1"},{"rank":"1274","stock":"TTM","expiration":"2021-12-10","strike":"30.0","price":"31.45","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"32.75","win_loss":"1"},{"rank":"1275","stock":"KSS","expiration":"2021-12-10","strike":"47.0","price":"48.45","premium_per_contract":"105","weekly_roi":"2.23","closing_price":"51.76","win_loss":"1"},{"rank":"1276","stock":"LRCX","expiration":"2021-12-10","strike":"620.0","price":"661.47","premium_per_contract":"470","weekly_roi":"0.76","closing_price":"705.96","win_loss":"1"},{"rank":"1277","stock":"LI","expiration":"2021-12-10","strike":"28.0","price":"28.5","premium_per_contract":"140","weekly_roi":"5.0","closing_price":"32.46","win_loss":"1"},{"rank":"1278","stock":"EA","expiration":"2021-12-10","strike":"120.0","price":"125.27","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"125.64","win_loss":"1"},{"rank":"1279","stock":"GM","expiration":"2021-12-10","strike":"54.0","price":"59.71","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"63.21","win_loss":"1"},{"rank":"1280","stock":"BX","expiration":"2021-12-10","strike":"115.0","price":"135.25","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"133.8","win_loss":"1"},{"rank":"1281","stock":"WDAY","expiration":"2021-12-10","strike":"240.0","price":"266.99","premium_per_contract":"102","weekly_roi":"0.42","closing_price":"279.68","win_loss":"1"},{"rank":"1282","stock":"ULTA","expiration":"2021-12-10","strike":"375.0","price":"378.81","premium_per_contract":"800","weekly_roi":"2.13","closing_price":"403.49","win_loss":"1"},{"rank":"1283","stock":"XOM","expiration":"2021-12-10","strike":"58.0","price":"60.89","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"63.01","win_loss":"1"},{"rank":"1284","stock":"SNOW","expiration":"2021-12-10","strike":"317.5","price":"345.11","premium_per_contract":"409","weekly_roi":"1.29","closing_price":"371.24","win_loss":"1"},{"rank":"1285","stock":"INTU","expiration":"2021-12-10","strike":"635.0","price":"647.96","premium_per_contract":"1100","weekly_roi":"1.73","closing_price":"677.95","win_loss":"1"},{"rank":"1286","stock":"NVAX","expiration":"2021-12-10","strike":"135.0","price":"160.48","premium_per_contract":"425","weekly_roi":"3.15","closing_price":"166.56","win_loss":"1"},{"rank":"1287","stock":"NVDA","expiration":"2021-12-10","strike":"295.0","price":"306.93","premium_per_contract":"530","weekly_roi":"1.8","closing_price":"301.98","win_loss":"1"},{"rank":"1288","stock":"MELI","expiration":"2021-12-10","strike":"900.0","price":"1052.95","premium_per_contract":"380","weekly_roi":"0.42","closing_price":"1144.5","win_loss":"1"},{"rank":"1289","stock":"XBI","expiration":"2021-12-10","strike":"100.0","price":"109.53","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"109.91","win_loss":"1"},{"rank":"1290","stock":"NTAP","expiration":"2021-12-10","strike":"88.0","price":"90.05","premium_per_contract":"105","weekly_roi":"1.19","closing_price":"89.32","win_loss":"1"},{"rank":"1291","stock":"CAT","expiration":"2021-12-10","strike":"182.5","price":"197.8","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"203.46","win_loss":"1"},{"rank":"1292","stock":"CI","expiration":"2021-12-10","strike":"195.0","price":"199.86","premium_per_contract":"254","weekly_roi":"1.31","closing_price":"214.94","win_loss":"1"},{"rank":"1293","stock":"QCOM","expiration":"2021-12-10","strike":"172.5","price":"176.51","premium_per_contract":"266","weekly_roi":"1.54","closing_price":"183.88","win_loss":"1"},{"rank":"1294","stock":"AXP","expiration":"2021-12-10","strike":"140.0","price":"155.94","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"167.03","win_loss":"1"},{"rank":"1295","stock":"AVGO","expiration":"2021-12-10","strike":"552.5","price":"558.12","premium_per_contract":"1000","weekly_roi":"1.81","closing_price":"631.68","win_loss":"1"},{"rank":"1296","stock":"EA","expiration":"2021-12-10","strike":"118.0","price":"125.27","premium_per_contract":"74","weekly_roi":"0.63","closing_price":"125.64","win_loss":"1"},{"rank":"1297","stock":"RTX","expiration":"2021-12-10","strike":"78.0","price":"81.11","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"86.16","win_loss":"1"},{"rank":"1298","stock":"DPZ","expiration":"2021-12-10","strike":"505.0","price":"521.77","premium_per_contract":"409","weekly_roi":"0.81","closing_price":"534.42","win_loss":"1"},{"rank":"1299","stock":"PEP","expiration":"2021-12-10","strike":"160.0","price":"164.71","premium_per_contract":"86","weekly_roi":"0.54","closing_price":"168.97","win_loss":"1"},{"rank":"1300","stock":"LRCX","expiration":"2021-12-10","strike":"600.0","price":"661.47","premium_per_contract":"274","weekly_roi":"0.46","closing_price":"705.96","win_loss":"1"},{"rank":"1301","stock":"NFLX","expiration":"2021-12-10","strike":"550.0","price":"602.13","premium_per_contract":"231","weekly_roi":"0.42","closing_price":"611.66","win_loss":"1"},{"rank":"1302","stock":"UCO","expiration":"2021-12-10","strike":"50.0","price":"69.46","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"80.74","win_loss":"1"},{"rank":"1303","stock":"SNOW","expiration":"2021-12-10","strike":"320.0","price":"345.11","premium_per_contract":"470","weekly_roi":"1.47","closing_price":"371.24","win_loss":"1"},{"rank":"1304","stock":"AMAT","expiration":"2021-12-10","strike":"131.0","price":"145.83","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"152.73","win_loss":"1"},{"rank":"1305","stock":"LRCX","expiration":"2021-12-10","strike":"615.0","price":"661.47","premium_per_contract":"405","weekly_roi":"0.66","closing_price":"705.96","win_loss":"1"},{"rank":"1306","stock":"BBWI","expiration":"2021-12-10","strike":"72.0","price":"72.96","premium_per_contract":"152","weekly_roi":"2.11","closing_price":"76.47","win_loss":"1"},{"rank":"1307","stock":"ZM","expiration":"2021-12-10","strike":"143.0","price":"183.92","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"185.25","win_loss":"1"},{"rank":"1308","stock":"AMD","expiration":"2021-12-10","strike":"124.0","price":"144.01","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"138.55","win_loss":"1"},{"rank":"1309","stock":"VWO","expiration":"2021-12-10","strike":"48.0","price":"49.05","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"50.23","win_loss":"1"},{"rank":"1310","stock":"APA","expiration":"2021-12-10","strike":"21.5","price":"25.58","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"26.67","win_loss":"1"},{"rank":"1311","stock":"ETSY","expiration":"2021-12-10","strike":"210.0","price":"231.33","premium_per_contract":"305","weekly_roi":"1.45","closing_price":"225.28","win_loss":"1"},{"rank":"1312","stock":"MU","expiration":"2021-12-10","strike":"77.0","price":"81.62","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"85.54","win_loss":"1"},{"rank":"1313","stock":"GS","expiration":"2021-12-10","strike":"372.5","price":"382.73","premium_per_contract":"440","weekly_roi":"1.18","closing_price":"391.06","win_loss":"1"},{"rank":"1314","stock":"MET","expiration":"2021-12-10","strike":"55.0","price":"59.42","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"60.63","win_loss":"1"},{"rank":"1315","stock":"GLW","expiration":"2021-12-10","strike":"35.0","price":"37.13","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"37.61","win_loss":"1"},{"rank":"1316","stock":"SOFI","expiration":"2021-12-10","strike":"12.0","price":"15.19","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"15.01","win_loss":"1"},{"rank":"1317","stock":"TSM","expiration":"2021-12-10","strike":"108.0","price":"119.33","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"119.13","win_loss":"1"},{"rank":"1318","stock":"AAL","expiration":"2021-12-10","strike":"12.0","price":"16.62","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"18.01","win_loss":"1"},{"rank":"1319","stock":"CLF","expiration":"2021-12-10","strike":"19.0","price":"20.12","premium_per_contract":"34","weekly_roi":"1.79","closing_price":"20.26","win_loss":"1"},{"rank":"1320","stock":"TJX","expiration":"2021-12-10","strike":"65.0","price":"70.69","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"74.73","win_loss":"1"},{"rank":"1321","stock":"XOP","expiration":"2021-12-10","strike":"91.0","price":"95.13","premium_per_contract":"157","weekly_roi":"1.73","closing_price":"101.56","win_loss":"1"},{"rank":"1322","stock":"V","expiration":"2021-12-10","strike":"185.0","price":"196.32","premium_per_contract":"98","weekly_roi":"0.53","closing_price":"213.4","win_loss":"1"},{"rank":"1323","stock":"CBOE","expiration":"2021-12-10","strike":"126.0","price":"129.08","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"132.05","win_loss":"1"},{"rank":"1324","stock":"CAT","expiration":"2021-12-10","strike":"185.0","price":"197.8","premium_per_contract":"97","weekly_roi":"0.52","closing_price":"203.46","win_loss":"1"},{"rank":"1325","stock":"EA","expiration":"2021-12-10","strike":"116.0","price":"125.27","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"125.64","win_loss":"1"},{"rank":"1326","stock":"XLNX","expiration":"2021-12-10","strike":"212.5","price":"217.06","premium_per_contract":"575","weekly_roi":"2.71","closing_price":"delisted","win_loss":"0"},{"rank":"1327","stock":"SQQQ","expiration":"2021-12-10","strike":"6.5","price":"6.82","premium_per_contract":"17","weekly_roi":"2.62","closing_price":"30.15","win_loss":"1"},{"rank":"1328","stock":"UNP","expiration":"2021-12-10","strike":"227.5","price":"240.43","premium_per_contract":"94","weekly_roi":"0.41","closing_price":"248.46","win_loss":"1"},{"rank":"1329","stock":"BMY","expiration":"2021-12-10","strike":"55.0","price":"56.32","premium_per_contract":"46","weekly_roi":"0.84","closing_price":"56.36","win_loss":"1"},{"rank":"1330","stock":"MU","expiration":"2021-12-10","strike":"76.0","price":"81.62","premium_per_contract":"64","weekly_roi":"0.84","closing_price":"85.54","win_loss":"1"},{"rank":"1331","stock":"HAL","expiration":"2021-12-10","strike":"20.0","price":"22.0","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"23.93","win_loss":"1"},{"rank":"1332","stock":"DIA","expiration":"2021-12-10","strike":"330.0","price":"346.24","premium_per_contract":"136","weekly_roi":"0.41","closing_price":"360.23","win_loss":"1"},{"rank":"1333","stock":"EA","expiration":"2021-12-10","strike":"115.0","price":"125.27","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"125.64","win_loss":"1"},{"rank":"1334","stock":"SHOP","expiration":"2021-12-10","strike":"1190.0","price":"1410.0","premium_per_contract":"490","weekly_roi":"0.41","closing_price":"1461.58","win_loss":"1"},{"rank":"1335","stock":"MGM","expiration":"2021-12-10","strike":"34.0","price":"40.17","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"41.41","win_loss":"1"},{"rank":"1336","stock":"SBUX","expiration":"2021-12-10","strike":"102.0","price":"111.24","premium_per_contract":"42","weekly_roi":"0.41","closing_price":"116.73","win_loss":"1"},{"rank":"1337","stock":"BUD","expiration":"2021-12-10","strike":"51.0","price":"56.46","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"57.92","win_loss":"1"},{"rank":"1338","stock":"CVS","expiration":"2021-12-10","strike":"85.0","price":"90.87","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"98.86","win_loss":"1"},{"rank":"1339","stock":"HPQ","expiration":"2021-12-10","strike":"34.0","price":"37.55","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"36.43","win_loss":"1"},{"rank":"1340","stock":"BNTX","expiration":"2021-12-10","strike":"280.0","price":"344.06","premium_per_contract":"170","weekly_roi":"0.61","closing_price":"257.68","win_loss":"0"},{"rank":"1341","stock":"VLO","expiration":"2021-12-10","strike":"66.0","price":"69.71","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"70.85","win_loss":"1"},{"rank":"1342","stock":"XLY","expiration":"2021-12-10","strike":"185.0","price":"199.65","premium_per_contract":"76","weekly_roi":"0.41","closing_price":"204.99","win_loss":"1"},{"rank":"1343","stock":"NEM","expiration":"2021-12-10","strike":"52.0","price":"54.67","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"56.1","win_loss":"1"},{"rank":"1344","stock":"BNTX","expiration":"2021-12-10","strike":"290.0","price":"344.06","premium_per_contract":"260","weekly_roi":"0.9","closing_price":"257.68","win_loss":"0"},{"rank":"1345","stock":"COST","expiration":"2021-12-10","strike":"490.0","price":"528.93","premium_per_contract":"200","weekly_roi":"0.41","closing_price":"558.82","win_loss":"1"},{"rank":"1346","stock":"TOL","expiration":"2021-12-10","strike":"61.0","price":"68.26","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"74.61","win_loss":"1"},{"rank":"1347","stock":"LRCX","expiration":"2021-12-10","strike":"610.0","price":"661.47","premium_per_contract":"355","weekly_roi":"0.58","closing_price":"705.96","win_loss":"1"},{"rank":"1348","stock":"TQQQ","expiration":"2021-12-10","strike":"110.0","price":"150.08","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"83.74","win_loss":"0"},{"rank":"1349","stock":"NUE","expiration":"2021-12-10","strike":"98.0","price":"110.5","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"113.21","win_loss":"1"},{"rank":"1350","stock":"BP","expiration":"2021-12-10","strike":"24.5","price":"26.91","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"27.41","win_loss":"1"},{"rank":"1351","stock":"ROST","expiration":"2021-12-10","strike":"98.0","price":"110.19","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"112.86","win_loss":"1"},{"rank":"1352","stock":"XLV","expiration":"2021-12-10","strike":"129.5","price":"130.37","premium_per_contract":"121","weekly_roi":"0.93","closing_price":"134.58","win_loss":"1"},{"rank":"1353","stock":"MRO","expiration":"2021-12-10","strike":"14.0","price":"15.29","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"16.22","win_loss":"1"},{"rank":"1354","stock":"MSTR","expiration":"2021-12-10","strike":"510.0","price":"630.99","premium_per_contract":"270","weekly_roi":"0.53","closing_price":"600.84","win_loss":"1"},{"rank":"1355","stock":"LRCX","expiration":"2021-12-10","strike":"605.0","price":"661.47","premium_per_contract":"310","weekly_roi":"0.51","closing_price":"705.96","win_loss":"1"},{"rank":"1356","stock":"WMT","expiration":"2021-12-10","strike":"135.0","price":"137.51","premium_per_contract":"129","weekly_roi":"0.96","closing_price":"141.03","win_loss":"1"},{"rank":"1357","stock":"XLK","expiration":"2021-12-10","strike":"155.0","price":"165.13","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"174.88","win_loss":"1"},{"rank":"1358","stock":"TTD","expiration":"2021-12-10","strike":"79.0","price":"89.51","premium_per_contract":"105","weekly_roi":"1.33","closing_price":"94.06","win_loss":"1"},{"rank":"1359","stock":"MSTR","expiration":"2021-12-10","strike":"480.0","price":"630.99","premium_per_contract":"195","weekly_roi":"0.41","closing_price":"600.84","win_loss":"1"},{"rank":"1360","stock":"XLE","expiration":"2021-12-10","strike":"52.5","price":"55.14","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"57.24","win_loss":"1"},{"rank":"1361","stock":"TZA","expiration":"2021-12-10","strike":"28.0","price":"31.12","premium_per_contract":"47","weekly_roi":"1.68","closing_price":"28.69","win_loss":"1"},{"rank":"1362","stock":"BP","expiration":"2021-12-10","strike":"25.0","price":"26.91","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"27.41","win_loss":"1"},{"rank":"1363","stock":"SU","expiration":"2021-12-10","strike":"22.5","price":"23.58","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"24.62","win_loss":"1"},{"rank":"1364","stock":"STX","expiration":"2021-12-10","strike":"102.0","price":"105.41","premium_per_contract":"96","weekly_roi":"0.94","closing_price":"103.91","win_loss":"1"},{"rank":"1365","stock":"LOW","expiration":"2021-12-10","strike":"245.0","price":"248.69","premium_per_contract":"300","weekly_roi":"1.22","closing_price":"261.38","win_loss":"1"},{"rank":"1366","stock":"SOXL","expiration":"2021-12-10","strike":"59.0","price":"62.93","premium_per_contract":"225","weekly_roi":"3.81","closing_price":"67.6","win_loss":"1"},{"rank":"1367","stock":"SQQQ","expiration":"2021-12-10","strike":"6.0","price":"6.82","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"30.15","win_loss":"1"},{"rank":"1368","stock":"XLE","expiration":"2021-12-10","strike":"52.0","price":"55.14","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"57.24","win_loss":"1"},{"rank":"1369","stock":"SCHW","expiration":"2021-12-10","strike":"76.0","price":"78.47","premium_per_contract":"87","weekly_roi":"1.14","closing_price":"80.81","win_loss":"1"},{"rank":"1370","stock":"UBER","expiration":"2021-12-10","strike":"30.0","price":"35.85","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"36.67","win_loss":"1"},{"rank":"1371","stock":"ARKG","expiration":"2021-12-10","strike":"50.0","price":"58.39","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"60.65","win_loss":"1"},{"rank":"1372","stock":"DVN","expiration":"2021-12-10","strike":"35.0","price":"41.77","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"43.42","win_loss":"1"},{"rank":"1373","stock":"FSR","expiration":"2021-12-10","strike":"12.5","price":"17.62","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"17.83","win_loss":"1"},{"rank":"1374","stock":"QCOM","expiration":"2021-12-10","strike":"157.5","price":"176.51","premium_per_contract":"63","weekly_roi":"0.4","closing_price":"183.88","win_loss":"1"},{"rank":"1375","stock":"BAC","expiration":"2021-12-10","strike":"40.0","price":"43.87","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"44.52","win_loss":"1"},{"rank":"1376","stock":"UVXY","expiration":"2021-12-10","strike":"15.0","price":"23.5","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"14.92","win_loss":"0"},{"rank":"1377","stock":"ROKU","expiration":"2021-12-10","strike":"150.0","price":"205.55","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"229.25","win_loss":"1"},{"rank":"1378","stock":"RIOT","expiration":"2021-12-10","strike":"15.0","price":"28.64","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"26.0","win_loss":"1"},{"rank":"1379","stock":"NFLX","expiration":"2021-12-10","strike":"575.0","price":"602.13","premium_per_contract":"520","weekly_roi":"0.9","closing_price":"611.66","win_loss":"1"},{"rank":"1380","stock":"FB","expiration":"2021-12-10","strike":"290.0","price":"306.84","premium_per_contract":"244","weekly_roi":"0.84","closing_price":"329.75","win_loss":"1"},{"rank":"1381","stock":"ABT","expiration":"2021-12-10","strike":"128.0","price":"130.27","premium_per_contract":"125","weekly_roi":"0.98","closing_price":"134.37","win_loss":"1"},{"rank":"1382","stock":"FSLR","expiration":"2021-12-10","strike":"91.0","price":"98.25","premium_per_contract":"103","weekly_roi":"1.13","closing_price":"97.2","win_loss":"1"},{"rank":"1383","stock":"EXAS","expiration":"2021-12-10","strike":"65.0","price":"76.59","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"79.3","win_loss":"1"},{"rank":"1384","stock":"MU","expiration":"2021-12-10","strike":"77.5","price":"81.62","premium_per_contract":"90","weekly_roi":"1.16","closing_price":"85.54","win_loss":"1"},{"rank":"1385","stock":"SHOP","expiration":"2021-12-10","strike":"1335.0","price":"1410.0","premium_per_contract":"2150","weekly_roi":"1.61","closing_price":"1461.58","win_loss":"1"},{"rank":"1386","stock":"SPGI","expiration":"2021-12-10","strike":"445.0","price":"455.82","premium_per_contract":"370","weekly_roi":"0.83","closing_price":"473.67","win_loss":"1"},{"rank":"1387","stock":"NVDA","expiration":"2021-12-10","strike":"265.0","price":"306.93","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"301.98","win_loss":"1"},{"rank":"1388","stock":"TSLA","expiration":"2021-12-10","strike":"975.0","price":"1014.97","premium_per_contract":"2670","weekly_roi":"2.74","closing_price":"1017.03","win_loss":"1"},{"rank":"1389","stock":"OLN","expiration":"2021-12-10","strike":"48.5","price":"52.08","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"57.69","win_loss":"1"},{"rank":"1390","stock":"NXPI","expiration":"2021-12-10","strike":"210.0","price":"227.12","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"226.46","win_loss":"1"},{"rank":"1391","stock":"SCHW","expiration":"2021-12-10","strike":"71.0","price":"78.47","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"80.81","win_loss":"1"},{"rank":"1392","stock":"KMX","expiration":"2021-12-10","strike":"127.0","price":"142.68","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"149.48","win_loss":"1"},{"rank":"1393","stock":"SHOP","expiration":"2021-12-10","strike":"1330.0","price":"1410.0","premium_per_contract":"1980","weekly_roi":"1.49","closing_price":"1461.58","win_loss":"1"},{"rank":"1394","stock":"TSM","expiration":"2021-12-10","strike":"115.0","price":"119.33","premium_per_contract":"123","weekly_roi":"1.07","closing_price":"119.13","win_loss":"1"},{"rank":"1395","stock":"DIS","expiration":"2021-12-10","strike":"135.0","price":"146.22","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"152.71","win_loss":"1"},{"rank":"1396","stock":"MS","expiration":"2021-12-10","strike":"96.0","price":"98.21","premium_per_contract":"134","weekly_roi":"1.4","closing_price":"98.43","win_loss":"1"},{"rank":"1397","stock":"SIG","expiration":"2021-12-10","strike":"75.0","price":"84.48","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"87.97","win_loss":"1"},{"rank":"1398","stock":"PANW","expiration":"2021-12-10","strike":"480.0","price":"520.86","premium_per_contract":"210","weekly_roi":"0.44","closing_price":"531.85","win_loss":"1"},{"rank":"1399","stock":"FXI","expiration":"2021-12-10","strike":"36.5","price":"37.47","premium_per_contract":"45","weekly_roi":"1.23","closing_price":"38.86","win_loss":"1"},{"rank":"1400","stock":"ULTA","expiration":"2021-12-10","strike":"345.0","price":"378.81","premium_per_contract":"135","weekly_roi":"0.39","closing_price":"403.49","win_loss":"1"},{"rank":"1401","stock":"XLY","expiration":"2021-12-10","strike":"197.0","price":"199.65","premium_per_contract":"266","weekly_roi":"1.35","closing_price":"204.99","win_loss":"1"},{"rank":"1402","stock":"BUD","expiration":"2021-12-10","strike":"55.0","price":"56.46","premium_per_contract":"59","weekly_roi":"1.07","closing_price":"57.92","win_loss":"1"},{"rank":"1403","stock":"MMM","expiration":"2021-12-10","strike":"170.0","price":"172.59","premium_per_contract":"161","weekly_roi":"0.95","closing_price":"177.1","win_loss":"1"},{"rank":"1404","stock":"MSTR","expiration":"2021-12-10","strike":"410.0","price":"630.99","premium_per_contract":"160","weekly_roi":"0.39","closing_price":"600.84","win_loss":"1"},{"rank":"1405","stock":"APPS","expiration":"2021-12-10","strike":"40.0","price":"48.85","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"53.25","win_loss":"1"},{"rank":"1406","stock":"X","expiration":"2021-12-10","strike":"19.5","price":"22.57","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"22.73","win_loss":"1"},{"rank":"1407","stock":"SHOP","expiration":"2021-12-10","strike":"1180.0","price":"1410.0","premium_per_contract":"459","weekly_roi":"0.39","closing_price":"1461.58","win_loss":"1"},{"rank":"1408","stock":"ROKU","expiration":"2021-12-10","strike":"180.0","price":"205.55","premium_per_contract":"164","weekly_roi":"0.91","closing_price":"229.25","win_loss":"1"},{"rank":"1409","stock":"WMT","expiration":"2021-12-10","strike":"134.0","price":"137.51","premium_per_contract":"103","weekly_roi":"0.77","closing_price":"141.03","win_loss":"1"},{"rank":"1410","stock":"AAPL","expiration":"2021-12-10","strike":"152.5","price":"161.84","premium_per_contract":"67","weekly_roi":"0.44","closing_price":"179.45","win_loss":"1"},{"rank":"1411","stock":"TDOC","expiration":"2021-12-10","strike":"75.0","price":"92.43","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"94.01","win_loss":"1"},{"rank":"1412","stock":"LOW","expiration":"2021-12-10","strike":"240.0","price":"248.69","premium_per_contract":"180","weekly_roi":"0.75","closing_price":"261.38","win_loss":"1"},{"rank":"1413","stock":"CCJ","expiration":"2021-12-10","strike":"18.0","price":"21.95","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"21.95","win_loss":"1"},{"rank":"1414","stock":"UPRO","expiration":"2021-12-10","strike":"90.0","price":"132.37","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"74.0","win_loss":"0"},{"rank":"1415","stock":"ABC","expiration":"2021-12-10","strike":"111.0","price":"116.76","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"123.13","win_loss":"1"},{"rank":"1416","stock":"TQQQ","expiration":"2021-12-10","strike":"111.0","price":"150.08","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"83.74","win_loss":"0"},{"rank":"1417","stock":"ORCL","expiration":"2021-12-10","strike":"75.0","price":"88.24","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"102.63","win_loss":"1"},{"rank":"1418","stock":"NTAP","expiration":"2021-12-10","strike":"87.0","price":"90.05","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"89.32","win_loss":"1"},{"rank":"1419","stock":"RH","expiration":"2021-12-10","strike":"440.0","price":"537.14","premium_per_contract":"170","weekly_roi":"0.39","closing_price":"603.0","win_loss":"1"},{"rank":"1420","stock":"VZ","expiration":"2021-12-10","strike":"50.0","price":"51.42","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"50.19","win_loss":"1"},{"rank":"1421","stock":"SBUX","expiration":"2021-12-10","strike":"101.0","price":"111.24","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"116.73","win_loss":"1"},{"rank":"1422","stock":"SLB","expiration":"2021-12-10","strike":"26.0","price":"29.24","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"30.99","win_loss":"1"},{"rank":"1423","stock":"CCL","expiration":"2021-12-10","strike":"13.0","price":"17.2","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"19.28","win_loss":"1"},{"rank":"1424","stock":"MRO","expiration":"2021-12-10","strike":"13.0","price":"15.29","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"16.22","win_loss":"1"},{"rank":"1425","stock":"RSX","expiration":"2021-12-10","strike":"26.0","price":"28.82","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.06","win_loss":"1"},{"rank":"1426","stock":"MDB","expiration":"2021-12-10","strike":"260.0","price":"450.16","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"507.73","win_loss":"1"},{"rank":"1427","stock":"SWN","expiration":"2021-12-10","strike":"4.0","price":"4.57","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.5","win_loss":"1"},{"rank":"1428","stock":"IYR","expiration":"2021-12-10","strike":"106.5","price":"108.26","premium_per_contract":"88","weekly_roi":"0.83","closing_price":"111.18","win_loss":"1"},{"rank":"1429","stock":"TSLA","expiration":"2021-12-10","strike":"810.0","price":"1014.97","premium_per_contract":"310","weekly_roi":"0.38","closing_price":"1017.03","win_loss":"1"},{"rank":"1430","stock":"NTAP","expiration":"2021-12-10","strike":"86.0","price":"90.05","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"89.32","win_loss":"1"},{"rank":"1431","stock":"ULTA","expiration":"2021-12-10","strike":"340.0","price":"378.81","premium_per_contract":"130","weekly_roi":"0.38","closing_price":"403.49","win_loss":"1"},{"rank":"1432","stock":"AMD","expiration":"2021-12-10","strike":"123.0","price":"144.01","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"138.55","win_loss":"1"},{"rank":"1433","stock":"MS","expiration":"2021-12-10","strike":"89.0","price":"98.21","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"98.43","win_loss":"1"},{"rank":"1434","stock":"GLW","expiration":"2021-12-10","strike":"36.0","price":"37.13","premium_per_contract":"33","weekly_roi":"0.92","closing_price":"37.61","win_loss":"1"},{"rank":"1435","stock":"AFL","expiration":"2021-12-10","strike":"54.0","price":"54.28","premium_per_contract":"80","weekly_roi":"1.48","closing_price":"57.84","win_loss":"1"},{"rank":"1436","stock":"GME","expiration":"2021-12-10","strike":"140.0","price":"172.39","premium_per_contract":"425","weekly_roi":"3.04","closing_price":"159.01","win_loss":"1"},{"rank":"1437","stock":"EA","expiration":"2021-12-10","strike":"121.0","price":"125.27","premium_per_contract":"124","weekly_roi":"1.02","closing_price":"125.64","win_loss":"1"},{"rank":"1438","stock":"UAA","expiration":"2021-12-10","strike":"22.5","price":"23.47","premium_per_contract":"33","weekly_roi":"1.47","closing_price":"23.61","win_loss":"1"},{"rank":"1439","stock":"JD","expiration":"2021-12-10","strike":"77.0","price":"77.95","premium_per_contract":"298","weekly_roi":"3.87","closing_price":"79.71","win_loss":"1"},{"rank":"1440","stock":"CMG","expiration":"2021-12-10","strike":"1470.0","price":"1592.1","premium_per_contract":"560","weekly_roi":"0.38","closing_price":"1721.4","win_loss":"1"},{"rank":"1441","stock":"WFC","expiration":"2021-12-10","strike":"45.0","price":"47.75","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"50.2","win_loss":"1"},{"rank":"1442","stock":"CAT","expiration":"2021-12-10","strike":"187.5","price":"197.8","premium_per_contract":"123","weekly_roi":"0.66","closing_price":"203.46","win_loss":"1"},{"rank":"1443","stock":"OKTA","expiration":"2021-12-10","strike":"185.0","price":"214.59","premium_per_contract":"96","weekly_roi":"0.52","closing_price":"223.66","win_loss":"1"},{"rank":"1444","stock":"DIA","expiration":"2021-12-10","strike":"329.0","price":"346.24","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"360.23","win_loss":"1"},{"rank":"1445","stock":"XBI","expiration":"2021-12-10","strike":"105.0","price":"109.53","premium_per_contract":"123","weekly_roi":"1.17","closing_price":"109.91","win_loss":"1"},{"rank":"1446","stock":"DHI","expiration":"2021-12-10","strike":"95.0","price":"102.54","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"109.65","win_loss":"1"},{"rank":"1447","stock":"MCD","expiration":"2021-12-10","strike":"235.0","price":"249.33","premium_per_contract":"89","weekly_roi":"0.38","closing_price":"264.97","win_loss":"1"},{"rank":"1448","stock":"RBLX","expiration":"2021-12-10","strike":"90.0","price":"113.79","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"115.89","win_loss":"1"},{"rank":"1449","stock":"TNA","expiration":"2021-12-10","strike":"45.0","price":"76.37","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"81.71","win_loss":"1"},{"rank":"1450","stock":"LEN","expiration":"2021-12-10","strike":"105.0","price":"112.32","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"116.91","win_loss":"1"},{"rank":"1451","stock":"LEN","expiration":"2021-12-10","strike":"106.0","price":"112.32","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"116.91","win_loss":"1"},{"rank":"1452","stock":"KODK","expiration":"2021-12-10","strike":"5.0","price":"5.41","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.49","win_loss":"1"},{"rank":"1453","stock":"XLE","expiration":"2021-12-10","strike":"51.0","price":"55.14","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"57.24","win_loss":"1"},{"rank":"1454","stock":"GE","expiration":"2021-12-10","strike":"89.0","price":"92.77","premium_per_contract":"94","weekly_roi":"1.06","closing_price":"96.95","win_loss":"1"},{"rank":"1455","stock":"XLE","expiration":"2021-12-10","strike":"51.5","price":"55.14","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"57.24","win_loss":"1"},{"rank":"1456","stock":"AMAT","expiration":"2021-12-10","strike":"138.0","price":"145.83","premium_per_contract":"137","weekly_roi":"0.99","closing_price":"152.73","win_loss":"1"},{"rank":"1457","stock":"DIS","expiration":"2021-12-10","strike":"144.0","price":"146.22","premium_per_contract":"193","weekly_roi":"1.34","closing_price":"152.71","win_loss":"1"},{"rank":"1458","stock":"HRL","expiration":"2021-12-10","strike":"40.0","price":"42.73","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"46.0","win_loss":"1"},{"rank":"1459","stock":"COIN","expiration":"2021-12-10","strike":"200.0","price":"265.65","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"255.76","win_loss":"1"},{"rank":"1460","stock":"SOXL","expiration":"2021-12-10","strike":"40.0","price":"62.93","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"67.6","win_loss":"1"},{"rank":"1461","stock":"NET","expiration":"2021-12-10","strike":"120.0","price":"159.69","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"140.48","win_loss":"1"},{"rank":"1462","stock":"TSLA","expiration":"2021-12-10","strike":"800.0","price":"1014.97","premium_per_contract":"300","weekly_roi":"0.38","closing_price":"1017.03","win_loss":"1"},{"rank":"1463","stock":"CGC","expiration":"2021-12-10","strike":"8.0","price":"9.99","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.56","win_loss":"1"},{"rank":"1464","stock":"MRVL","expiration":"2021-12-10","strike":"75.0","price":"83.59","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"89.02","win_loss":"1"},{"rank":"1465","stock":"XLI","expiration":"2021-12-10","strike":"102.0","price":"102.2","premium_per_contract":"145","weekly_roi":"1.42","closing_price":"105.35","win_loss":"1"},{"rank":"1466","stock":"GDXJ","expiration":"2021-12-10","strike":"38.0","price":"40.59","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"40.57","win_loss":"1"},{"rank":"1467","stock":"BLK","expiration":"2021-12-10","strike":"895.0","price":"899.57","premium_per_contract":"1739","weekly_roi":"1.94","closing_price":"925.16","win_loss":"1"},{"rank":"1468","stock":"GS","expiration":"2021-12-10","strike":"350.0","price":"382.73","premium_per_contract":"131","weekly_roi":"0.37","closing_price":"391.06","win_loss":"1"},{"rank":"1469","stock":"CI","expiration":"2021-12-10","strike":"197.5","price":"199.86","premium_per_contract":"340","weekly_roi":"1.72","closing_price":"214.94","win_loss":"1"},{"rank":"1470","stock":"TSM","expiration":"2021-12-10","strike":"107.0","price":"119.33","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"119.13","win_loss":"1"},{"rank":"1471","stock":"PLUG","expiration":"2021-12-10","strike":"26.0","price":"33.46","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"33.22","win_loss":"1"},{"rank":"1472","stock":"RTX","expiration":"2021-12-10","strike":"75.0","price":"81.11","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"86.16","win_loss":"1"},{"rank":"1473","stock":"KKR","expiration":"2021-12-10","strike":"67.0","price":"73.62","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"75.34","win_loss":"1"},{"rank":"1474","stock":"DE","expiration":"2021-12-10","strike":"335.0","price":"349.24","premium_per_contract":"278","weekly_roi":"0.83","closing_price":"358.36","win_loss":"1"},{"rank":"1475","stock":"XOM","expiration":"2021-12-10","strike":"57.5","price":"60.89","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"63.01","win_loss":"1"},{"rank":"1476","stock":"WMT","expiration":"2021-12-10","strike":"133.0","price":"137.51","premium_per_contract":"82","weekly_roi":"0.62","closing_price":"141.03","win_loss":"1"},{"rank":"1477","stock":"WFC","expiration":"2021-12-10","strike":"43.0","price":"47.75","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"50.2","win_loss":"1"},{"rank":"1478","stock":"AXP","expiration":"2021-12-10","strike":"155.0","price":"155.94","premium_per_contract":"320","weekly_roi":"2.06","closing_price":"167.03","win_loss":"1"},{"rank":"1479","stock":"PFE","expiration":"2021-12-10","strike":"50.0","price":"54.27","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"52.78","win_loss":"1"},{"rank":"1480","stock":"XLF","expiration":"2021-12-10","strike":"35.0","price":"38.03","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"39.05","win_loss":"1"},{"rank":"1481","stock":"NUE","expiration":"2021-12-10","strike":"108.0","price":"110.5","premium_per_contract":"215","weekly_roi":"1.99","closing_price":"113.21","win_loss":"1"},{"rank":"1482","stock":"YUM","expiration":"2021-12-10","strike":"120.0","price":"124.83","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"133.87","win_loss":"1"},{"rank":"1483","stock":"TJX","expiration":"2021-12-10","strike":"68.0","price":"70.69","premium_per_contract":"47","weekly_roi":"0.69","closing_price":"74.73","win_loss":"1"},{"rank":"1484","stock":"UNP","expiration":"2021-12-10","strike":"237.5","price":"240.43","premium_per_contract":"275","weekly_roi":"1.16","closing_price":"248.46","win_loss":"1"},{"rank":"1485","stock":"MU","expiration":"2021-12-10","strike":"75.0","price":"81.62","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"85.54","win_loss":"1"},{"rank":"1486","stock":"AMAT","expiration":"2021-12-10","strike":"130.0","price":"145.83","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"152.73","win_loss":"1"},{"rank":"1487","stock":"IYR","expiration":"2021-12-10","strike":"103.0","price":"108.26","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"111.18","win_loss":"1"},{"rank":"1488","stock":"OKTA","expiration":"2021-12-10","strike":"187.5","price":"214.59","premium_per_contract":"113","weekly_roi":"0.61","closing_price":"223.66","win_loss":"1"},{"rank":"1489","stock":"WHR","expiration":"2021-12-10","strike":"210.0","price":"223.04","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"230.03","win_loss":"1"},{"rank":"1490","stock":"ACN","expiration":"2021-12-10","strike":"340.0","price":"361.42","premium_per_contract":"140","weekly_roi":"0.41","closing_price":"379.44","win_loss":"1"},{"rank":"1491","stock":"TTD","expiration":"2021-12-10","strike":"68.0","price":"89.51","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"94.06","win_loss":"1"},{"rank":"1492","stock":"SHOP","expiration":"2021-12-10","strike":"1170.0","price":"1410.0","premium_per_contract":"430","weekly_roi":"0.37","closing_price":"1461.58","win_loss":"1"},{"rank":"1493","stock":"MSTR","expiration":"2021-12-10","strike":"490.0","price":"630.99","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"600.84","win_loss":"1"},{"rank":"1494","stock":"MU","expiration":"2021-12-10","strike":"78.0","price":"81.62","premium_per_contract":"101","weekly_roi":"1.29","closing_price":"85.54","win_loss":"1"},{"rank":"1495","stock":"AAPL","expiration":"2021-12-10","strike":"160.0","price":"161.84","premium_per_contract":"227","weekly_roi":"1.42","closing_price":"179.45","win_loss":"1"},{"rank":"1496","stock":"ROST","expiration":"2021-12-10","strike":"109.0","price":"110.19","premium_per_contract":"200","weekly_roi":"1.83","closing_price":"112.86","win_loss":"1"},{"rank":"1497","stock":"DASH","expiration":"2021-12-10","strike":"120.0","price":"157.71","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"158.0","win_loss":"1"},{"rank":"1498","stock":"BK","expiration":"2021-12-10","strike":"51.0","price":"54.88","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"56.73","win_loss":"1"},{"rank":"1499","stock":"COIN","expiration":"2021-12-10","strike":"205.0","price":"265.65","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"255.76","win_loss":"1"},{"rank":"1500","stock":"RTX","expiration":"2021-12-10","strike":"74.0","price":"81.11","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"86.16","win_loss":"1"},{"rank":"1501","stock":"TBT","expiration":"2021-12-10","strike":"15.0","price":"15.7","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.81","win_loss":"1"},{"rank":"1502","stock":"ROKU","expiration":"2021-12-10","strike":"185.0","price":"205.55","premium_per_contract":"219","weekly_roi":"1.18","closing_price":"229.25","win_loss":"1"},{"rank":"1503","stock":"TMUS","expiration":"2021-12-10","strike":"110.0","price":"112.77","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"114.77","win_loss":"1"},{"rank":"1504","stock":"SQ","expiration":"2021-12-10","strike":"140.0","price":"181.31","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"181.32","win_loss":"1"},{"rank":"1505","stock":"SMH","expiration":"2021-12-10","strike":"275.0","price":"301.15","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"307.55","win_loss":"1"},{"rank":"1506","stock":"CLF","expiration":"2021-12-10","strike":"16.5","price":"20.12","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"20.26","win_loss":"1"},{"rank":"1507","stock":"M","expiration":"2021-12-10","strike":"22.0","price":"26.8","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"26.73","win_loss":"1"},{"rank":"1508","stock":"CSCO","expiration":"2021-12-10","strike":"55.0","price":"56.23","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"59.25","win_loss":"1"},{"rank":"1509","stock":"CAT","expiration":"2021-12-10","strike":"190.0","price":"197.8","premium_per_contract":"161","weekly_roi":"0.85","closing_price":"203.46","win_loss":"1"},{"rank":"1510","stock":"MMM","expiration":"2021-12-10","strike":"162.5","price":"172.59","premium_per_contract":"59","weekly_roi":"0.36","closing_price":"177.1","win_loss":"1"},{"rank":"1511","stock":"RH","expiration":"2021-12-10","strike":"400.0","price":"537.14","premium_per_contract":"145","weekly_roi":"0.36","closing_price":"603.0","win_loss":"1"},{"rank":"1512","stock":"WYNN","expiration":"2021-12-10","strike":"69.0","price":"80.1","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"87.58","win_loss":"1"},{"rank":"1513","stock":"PLUG","expiration":"2021-12-10","strike":"25.0","price":"33.46","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"33.22","win_loss":"1"},{"rank":"1514","stock":"SBUX","expiration":"2021-12-10","strike":"100.0","price":"111.24","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"116.73","win_loss":"1"},{"rank":"1515","stock":"XLK","expiration":"2021-12-10","strike":"153.0","price":"165.13","premium_per_contract":"55","weekly_roi":"0.36","closing_price":"174.88","win_loss":"1"},{"rank":"1516","stock":"AVGO","expiration":"2021-12-10","strike":"515.0","price":"558.12","premium_per_contract":"185","weekly_roi":"0.36","closing_price":"631.68","win_loss":"1"},{"rank":"1517","stock":"V","expiration":"2021-12-10","strike":"182.5","price":"196.32","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"213.4","win_loss":"1"},{"rank":"1518","stock":"XOM","expiration":"2021-12-10","strike":"57.0","price":"60.89","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"63.01","win_loss":"1"},{"rank":"1519","stock":"FCX","expiration":"2021-12-10","strike":"32.0","price":"36.56","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"38.37","win_loss":"1"},{"rank":"1520","stock":"AFRM","expiration":"2021-12-10","strike":"90.0","price":"107.24","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"114.68","win_loss":"1"},{"rank":"1521","stock":"XOM","expiration":"2021-12-10","strike":"56.0","price":"60.89","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.01","win_loss":"1"},{"rank":"1522","stock":"ZM","expiration":"2021-12-10","strike":"140.0","price":"183.92","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"185.25","win_loss":"1"},{"rank":"1523","stock":"ULTA","expiration":"2021-12-10","strike":"377.5","price":"378.81","premium_per_contract":"960","weekly_roi":"2.54","closing_price":"403.49","win_loss":"1"},{"rank":"1524","stock":"DIA","expiration":"2021-12-10","strike":"328.0","price":"346.24","premium_per_contract":"117","weekly_roi":"0.36","closing_price":"360.23","win_loss":"1"},{"rank":"1525","stock":"FB","expiration":"2021-12-10","strike":"275.0","price":"306.84","premium_per_contract":"98","weekly_roi":"0.36","closing_price":"329.75","win_loss":"1"},{"rank":"1526","stock":"CRSP","expiration":"2021-12-10","strike":"60.0","price":"70.09","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"73.63","win_loss":"1"},{"rank":"1527","stock":"MDT","expiration":"2021-12-10","strike":"101.0","price":"106.87","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"112.43","win_loss":"1"},{"rank":"1528","stock":"ROKU","expiration":"2021-12-10","strike":"149.0","price":"205.55","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"229.25","win_loss":"1"},{"rank":"1529","stock":"SCHW","expiration":"2021-12-10","strike":"77.0","price":"78.47","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"80.81","win_loss":"1"},{"rank":"1530","stock":"CI","expiration":"2021-12-10","strike":"190.0","price":"199.86","premium_per_contract":"130","weekly_roi":"0.68","closing_price":"214.94","win_loss":"1"},{"rank":"1531","stock":"CVNA","expiration":"2021-12-10","strike":"220.0","price":"261.35","premium_per_contract":"78","weekly_roi":"0.35","closing_price":"270.82","win_loss":"1"},{"rank":"1532","stock":"T","expiration":"2021-12-10","strike":"23.0","price":"23.46","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"17.25","win_loss":"0"},{"rank":"1533","stock":"DOW","expiration":"2021-12-10","strike":"49.0","price":"53.07","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"54.68","win_loss":"1"},{"rank":"1534","stock":"DISH","expiration":"2021-12-10","strike":"28.5","price":"31.23","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"32.13","win_loss":"1"},{"rank":"1535","stock":"BNTX","expiration":"2021-12-10","strike":"295.0","price":"344.06","premium_per_contract":"330","weekly_roi":"1.12","closing_price":"257.68","win_loss":"0"},{"rank":"1536","stock":"TMUS","expiration":"2021-12-10","strike":"111.0","price":"112.77","premium_per_contract":"123","weekly_roi":"1.11","closing_price":"114.77","win_loss":"1"},{"rank":"1537","stock":"BX","expiration":"2021-12-10","strike":"135.0","price":"135.25","premium_per_contract":"345","weekly_roi":"2.56","closing_price":"133.8","win_loss":"0"},{"rank":"1538","stock":"UPRO","expiration":"2021-12-10","strike":"85.0","price":"132.37","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"74.0","win_loss":"0"},{"rank":"1539","stock":"WMT","expiration":"2021-12-10","strike":"132.0","price":"137.51","premium_per_contract":"66","weekly_roi":"0.5","closing_price":"141.03","win_loss":"1"},{"rank":"1540","stock":"AFRM","expiration":"2021-12-10","strike":"82.0","price":"107.24","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"114.68","win_loss":"1"},{"rank":"1541","stock":"JPM","expiration":"2021-12-10","strike":"145.0","price":"158.29","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"159.82","win_loss":"1"},{"rank":"1542","stock":"SNOW","expiration":"2021-12-10","strike":"285.0","price":"345.11","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"371.24","win_loss":"1"},{"rank":"1543","stock":"DLTR","expiration":"2021-12-10","strike":"126.0","price":"137.04","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"141.55","win_loss":"1"},{"rank":"1544","stock":"NTAP","expiration":"2021-12-10","strike":"85.0","price":"90.05","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"89.32","win_loss":"1"},{"rank":"1545","stock":"CAT","expiration":"2021-12-10","strike":"180.0","price":"197.8","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"203.46","win_loss":"1"},{"rank":"1546","stock":"XLE","expiration":"2021-12-10","strike":"53.0","price":"55.14","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"57.24","win_loss":"1"},{"rank":"1547","stock":"CSCO","expiration":"2021-12-10","strike":"54.0","price":"56.23","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"59.25","win_loss":"1"},{"rank":"1548","stock":"MSFT","expiration":"2021-12-10","strike":"295.0","price":"323.01","premium_per_contract":"103","weekly_roi":"0.35","closing_price":"342.54","win_loss":"1"},{"rank":"1549","stock":"SDS","expiration":"2021-12-10","strike":"7.5","price":"7.86","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"36.35","win_loss":"1"},{"rank":"1550","stock":"WBA","expiration":"2021-12-10","strike":"43.0","price":"46.53","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"49.5","win_loss":"1"},{"rank":"1551","stock":"CSCO","expiration":"2021-12-10","strike":"54.5","price":"56.23","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"59.25","win_loss":"1"},{"rank":"1552","stock":"EWZ","expiration":"2021-12-10","strike":"28.0","price":"29.77","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"30.68","win_loss":"1"},{"rank":"1553","stock":"NIO","expiration":"2021-12-10","strike":"31.0","price":"32.15","premium_per_contract":"140","weekly_roi":"4.52","closing_price":"34.26","win_loss":"1"},{"rank":"1554","stock":"ABNB","expiration":"2021-12-10","strike":"135.0","price":"166.75","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"180.42","win_loss":"1"},{"rank":"1555","stock":"SMH","expiration":"2021-12-10","strike":"292.5","price":"301.15","premium_per_contract":"340","weekly_roi":"1.16","closing_price":"307.55","win_loss":"1"},{"rank":"1556","stock":"ROKU","expiration":"2021-12-10","strike":"144.0","price":"205.55","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"229.25","win_loss":"1"},{"rank":"1557","stock":"UPS","expiration":"2021-12-10","strike":"192.5","price":"200.73","premium_per_contract":"135","weekly_roi":"0.7","closing_price":"209.11","win_loss":"1"},{"rank":"1558","stock":"ARKK","expiration":"2021-12-10","strike":"75.0","price":"93.53","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"96.17","win_loss":"1"},{"rank":"1559","stock":"TEAM","expiration":"2021-12-10","strike":"345.0","price":"349.5","premium_per_contract":"1030","weekly_roi":"2.99","closing_price":"372.62","win_loss":"1"},{"rank":"1560","stock":"XLE","expiration":"2021-12-10","strike":"50.5","price":"55.14","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"57.24","win_loss":"1"},{"rank":"1561","stock":"ROKU","expiration":"2021-12-10","strike":"145.0","price":"205.55","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"229.25","win_loss":"1"},{"rank":"1562","stock":"NFLX","expiration":"2021-12-10","strike":"580.0","price":"602.13","premium_per_contract":"615","weekly_roi":"1.06","closing_price":"611.66","win_loss":"1"},{"rank":"1563","stock":"GDXJ","expiration":"2021-12-10","strike":"37.0","price":"40.59","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"40.57","win_loss":"1"},{"rank":"1564","stock":"AMD","expiration":"2021-12-10","strike":"122.0","price":"144.01","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"138.55","win_loss":"1"},{"rank":"1565","stock":"FSLR","expiration":"2021-12-10","strike":"85.0","price":"98.25","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"97.2","win_loss":"1"},{"rank":"1566","stock":"OKE","expiration":"2021-12-10","strike":"58.0","price":"60.01","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"62.0","win_loss":"1"},{"rank":"1567","stock":"WDAY","expiration":"2021-12-10","strike":"250.0","price":"266.99","premium_per_contract":"169","weekly_roi":"0.68","closing_price":"279.68","win_loss":"1"},{"rank":"1568","stock":"DDOG","expiration":"2021-12-10","strike":"140.0","price":"164.22","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"174.56","win_loss":"1"},{"rank":"1569","stock":"CHPT","expiration":"2021-12-10","strike":"18.0","price":"21.57","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"20.2","win_loss":"1"},{"rank":"1570","stock":"ON","expiration":"2021-12-10","strike":"60.0","price":"64.05","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"65.26","win_loss":"1"},{"rank":"1571","stock":"XOM","expiration":"2021-12-10","strike":"59.0","price":"60.89","premium_per_contract":"59","weekly_roi":"1.0","closing_price":"63.01","win_loss":"1"},{"rank":"1572","stock":"BA","expiration":"2021-12-10","strike":"175.0","price":"198.49","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"205.06","win_loss":"1"},{"rank":"1573","stock":"MSTR","expiration":"2021-12-10","strike":"365.0","price":"630.99","premium_per_contract":"125","weekly_roi":"0.34","closing_price":"600.84","win_loss":"1"},{"rank":"1574","stock":"INTU","expiration":"2021-12-10","strike":"570.0","price":"647.96","premium_per_contract":"195","weekly_roi":"0.34","closing_price":"677.95","win_loss":"1"},{"rank":"1575","stock":"MA","expiration":"2021-12-10","strike":"290.0","price":"322.11","premium_per_contract":"99","weekly_roi":"0.34","closing_price":"349.92","win_loss":"1"},{"rank":"1576","stock":"PG","expiration":"2021-12-10","strike":"145.0","price":"149.88","premium_per_contract":"52","weekly_roi":"0.36","closing_price":"155.46","win_loss":"1"},{"rank":"1577","stock":"W","expiration":"2021-12-10","strike":"220.0","price":"234.41","premium_per_contract":"360","weekly_roi":"1.64","closing_price":"202.04","win_loss":"0"},{"rank":"1578","stock":"BBY","expiration":"2021-12-10","strike":"92.0","price":"105.87","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"103.82","win_loss":"1"},{"rank":"1579","stock":"PCG","expiration":"2021-12-10","strike":"11.5","price":"11.81","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"12.35","win_loss":"1"},{"rank":"1580","stock":"COST","expiration":"2021-12-10","strike":"485.0","price":"528.93","premium_per_contract":"165","weekly_roi":"0.34","closing_price":"558.82","win_loss":"1"},{"rank":"1581","stock":"ADBE","expiration":"2021-12-10","strike":"530.0","price":"616.53","premium_per_contract":"180","weekly_roi":"0.34","closing_price":"654.45","win_loss":"1"},{"rank":"1582","stock":"GM","expiration":"2021-12-10","strike":"53.0","price":"59.71","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"63.21","win_loss":"1"},{"rank":"1583","stock":"PANW","expiration":"2021-12-10","strike":"485.0","price":"520.86","premium_per_contract":"265","weekly_roi":"0.55","closing_price":"531.85","win_loss":"1"},{"rank":"1584","stock":"INDA","expiration":"2021-12-10","strike":"46.0","price":"47.73","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.52","win_loss":"1"},{"rank":"1585","stock":"GE","expiration":"2021-12-10","strike":"83.0","price":"92.77","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"96.95","win_loss":"1"},{"rank":"1586","stock":"KMI","expiration":"2021-12-10","strike":"15.0","price":"15.59","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.16","win_loss":"1"},{"rank":"1587","stock":"T","expiration":"2021-12-10","strike":"22.0","price":"23.46","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"17.25","win_loss":"0"},{"rank":"1588","stock":"PEP","expiration":"2021-12-10","strike":"157.5","price":"164.71","premium_per_contract":"53","weekly_roi":"0.34","closing_price":"168.97","win_loss":"1"},{"rank":"1589","stock":"LABD","expiration":"2021-12-10","strike":"24.0","price":"29.72","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"28.55","win_loss":"1"},{"rank":"1590","stock":"BNTX","expiration":"2021-12-10","strike":"270.0","price":"344.06","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"257.68","win_loss":"0"},{"rank":"1591","stock":"SNOW","expiration":"2021-12-10","strike":"325.0","price":"345.11","premium_per_contract":"570","weekly_roi":"1.75","closing_price":"371.24","win_loss":"1"},{"rank":"1592","stock":"TQQQ","expiration":"2021-12-10","strike":"148.0","price":"150.08","premium_per_contract":"615","weekly_roi":"4.16","closing_price":"83.74","win_loss":"0"},{"rank":"1593","stock":"URA","expiration":"2021-12-10","strike":"23.0","price":"23.99","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"24.18","win_loss":"1"},{"rank":"1594","stock":"DDOG","expiration":"2021-12-10","strike":"155.0","price":"164.22","premium_per_contract":"340","weekly_roi":"2.19","closing_price":"174.56","win_loss":"1"},{"rank":"1595","stock":"CBOE","expiration":"2021-12-10","strike":"127.0","price":"129.08","premium_per_contract":"130","weekly_roi":"1.02","closing_price":"132.05","win_loss":"1"},{"rank":"1596","stock":"EOG","expiration":"2021-12-10","strike":"79.0","price":"85.99","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"89.68","win_loss":"1"},{"rank":"1597","stock":"BP","expiration":"2021-12-10","strike":"24.0","price":"26.91","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.41","win_loss":"1"},{"rank":"1598","stock":"CMCSA","expiration":"2021-12-10","strike":"48.0","price":"51.78","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"48.45","win_loss":"1"},{"rank":"1599","stock":"BYND","expiration":"2021-12-10","strike":"45.0","price":"64.61","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"64.51","win_loss":"1"},{"rank":"1600","stock":"OXY","expiration":"2021-12-10","strike":"24.0","price":"29.16","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"30.77","win_loss":"1"},{"rank":"1601","stock":"MSTR","expiration":"2021-12-10","strike":"360.0","price":"630.99","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"600.84","win_loss":"1"},{"rank":"1602","stock":"MRVL","expiration":"2021-12-10","strike":"74.0","price":"83.59","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"89.02","win_loss":"1"},{"rank":"1603","stock":"ETSY","expiration":"2021-12-10","strike":"205.0","price":"231.33","premium_per_contract":"231","weekly_roi":"1.13","closing_price":"225.28","win_loss":"1"},{"rank":"1604","stock":"FCX","expiration":"2021-12-10","strike":"31.0","price":"36.56","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"38.37","win_loss":"1"},{"rank":"1605","stock":"MU","expiration":"2021-12-10","strike":"74.0","price":"81.62","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"85.54","win_loss":"1"},{"rank":"1606","stock":"CHPT","expiration":"2021-12-10","strike":"17.0","price":"21.57","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.2","win_loss":"1"},{"rank":"1607","stock":"CRWD","expiration":"2021-12-10","strike":"160.0","price":"197.05","premium_per_contract":"53","weekly_roi":"0.33","closing_price":"198.6","win_loss":"1"},{"rank":"1608","stock":"MCD","expiration":"2021-12-10","strike":"232.5","price":"249.33","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"264.97","win_loss":"1"},{"rank":"1609","stock":"XLK","expiration":"2021-12-10","strike":"154.0","price":"165.13","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"174.88","win_loss":"1"},{"rank":"1610","stock":"ROKU","expiration":"2021-12-10","strike":"142.0","price":"205.55","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"229.25","win_loss":"1"},{"rank":"1611","stock":"MRVL","expiration":"2021-12-10","strike":"82.0","price":"83.59","premium_per_contract":"195","weekly_roi":"2.38","closing_price":"89.02","win_loss":"1"},{"rank":"1612","stock":"UPS","expiration":"2021-12-10","strike":"190.0","price":"200.73","premium_per_contract":"103","weekly_roi":"0.54","closing_price":"209.11","win_loss":"1"},{"rank":"1613","stock":"ABNB","expiration":"2021-12-10","strike":"155.0","price":"166.75","premium_per_contract":"220","weekly_roi":"1.42","closing_price":"180.42","win_loss":"1"},{"rank":"1614","stock":"DIA","expiration":"2021-12-10","strike":"327.0","price":"346.24","premium_per_contract":"108","weekly_roi":"0.33","closing_price":"360.23","win_loss":"1"},{"rank":"1615","stock":"GDX","expiration":"2021-12-10","strike":"29.0","price":"30.69","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"30.49","win_loss":"1"},{"rank":"1616","stock":"GILD","expiration":"2021-12-10","strike":"67.0","price":"69.56","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"70.25","win_loss":"1"},{"rank":"1617","stock":"WFC","expiration":"2021-12-10","strike":"42.5","price":"47.75","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"50.2","win_loss":"1"},{"rank":"1618","stock":"LEN","expiration":"2021-12-10","strike":"103.0","price":"112.32","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"116.91","win_loss":"1"},{"rank":"1619","stock":"FSR","expiration":"2021-12-10","strike":"16.5","price":"17.62","premium_per_contract":"52","weekly_roi":"3.15","closing_price":"17.83","win_loss":"1"},{"rank":"1620","stock":"KHC","expiration":"2021-12-10","strike":"32.0","price":"33.64","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"34.15","win_loss":"1"},{"rank":"1621","stock":"EFA","expiration":"2021-12-10","strike":"76.5","price":"77.03","premium_per_contract":"68","weekly_roi":"0.89","closing_price":"79.07","win_loss":"1"},{"rank":"1622","stock":"AMBA","expiration":"2021-12-10","strike":"167.5","price":"193.52","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"207.81","win_loss":"1"},{"rank":"1623","stock":"FIVE","expiration":"2021-12-10","strike":"182.5","price":"192.45","premium_per_contract":"175","weekly_roi":"0.96","closing_price":"201.73","win_loss":"1"},{"rank":"1624","stock":"HPE","expiration":"2021-12-10","strike":"14.0","price":"15.17","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.21","win_loss":"1"},{"rank":"1625","stock":"TXN","expiration":"2021-12-10","strike":"180.0","price":"193.38","premium_per_contract":"59","weekly_roi":"0.33","closing_price":"196.0","win_loss":"1"},{"rank":"1626","stock":"WYNN","expiration":"2021-12-10","strike":"68.0","price":"80.1","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"87.58","win_loss":"1"},{"rank":"1627","stock":"EWZ","expiration":"2021-12-10","strike":"27.5","price":"29.77","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"30.68","win_loss":"1"},{"rank":"1628","stock":"RTX","expiration":"2021-12-10","strike":"80.0","price":"81.11","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"86.16","win_loss":"1"},{"rank":"1629","stock":"OKTA","expiration":"2021-12-10","strike":"180.0","price":"214.59","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"223.66","win_loss":"1"},{"rank":"1630","stock":"AAPL","expiration":"2021-12-10","strike":"150.0","price":"161.84","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"179.45","win_loss":"1"},{"rank":"1631","stock":"TSLA","expiration":"2021-12-10","strike":"790.0","price":"1014.97","premium_per_contract":"258","weekly_roi":"0.33","closing_price":"1017.03","win_loss":"1"},{"rank":"1632","stock":"OXY","expiration":"2021-12-10","strike":"25.0","price":"29.16","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"30.77","win_loss":"1"},{"rank":"1633","stock":"SHOP","expiration":"2021-12-10","strike":"1340.0","price":"1410.0","premium_per_contract":"2230","weekly_roi":"1.66","closing_price":"1461.58","win_loss":"1"},{"rank":"1634","stock":"V","expiration":"2021-12-10","strike":"180.0","price":"196.32","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"213.4","win_loss":"1"},{"rank":"1635","stock":"GOOS","expiration":"2021-12-10","strike":"30.0","price":"36.55","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"38.82","win_loss":"1"},{"rank":"1636","stock":"GDXJ","expiration":"2021-12-10","strike":"38.5","price":"40.59","premium_per_contract":"34","weekly_roi":"0.88","closing_price":"40.57","win_loss":"1"},{"rank":"1637","stock":"FAS","expiration":"2021-12-10","strike":"80.0","price":"121.55","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"129.79","win_loss":"1"},{"rank":"1638","stock":"ABT","expiration":"2021-12-10","strike":"126.0","price":"130.27","premium_per_contract":"76","weekly_roi":"0.6","closing_price":"134.37","win_loss":"1"},{"rank":"1639","stock":"FB","expiration":"2021-12-10","strike":"295.0","price":"306.84","premium_per_contract":"335","weekly_roi":"1.14","closing_price":"329.75","win_loss":"1"},{"rank":"1640","stock":"TBT","expiration":"2021-12-10","strike":"15.5","price":"15.7","premium_per_contract":"24","weekly_roi":"1.55","closing_price":"16.81","win_loss":"1"},{"rank":"1641","stock":"MGM","expiration":"2021-12-10","strike":"40.0","price":"40.17","premium_per_contract":"124","weekly_roi":"3.1","closing_price":"41.41","win_loss":"1"},{"rank":"1642","stock":"FCEL","expiration":"2021-12-10","strike":"5.5","price":"7.29","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.93","win_loss":"1"},{"rank":"1643","stock":"BP","expiration":"2021-12-10","strike":"25.5","price":"26.91","premium_per_contract":"18","weekly_roi":"0.71","closing_price":"27.41","win_loss":"1"},{"rank":"1644","stock":"TQQQ","expiration":"2021-12-10","strike":"108.0","price":"150.08","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"83.74","win_loss":"0"},{"rank":"1645","stock":"VLO","expiration":"2021-12-10","strike":"65.0","price":"69.71","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"70.85","win_loss":"1"},{"rank":"1646","stock":"SNOW","expiration":"2021-12-10","strike":"322.5","price":"345.11","premium_per_contract":"500","weekly_roi":"1.55","closing_price":"371.24","win_loss":"1"},{"rank":"1647","stock":"BBY","expiration":"2021-12-10","strike":"94.0","price":"105.87","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"103.82","win_loss":"1"},{"rank":"1648","stock":"PEP","expiration":"2021-12-10","strike":"162.5","price":"164.71","premium_per_contract":"131","weekly_roi":"0.81","closing_price":"168.97","win_loss":"1"},{"rank":"1649","stock":"MDT","expiration":"2021-12-10","strike":"99.0","price":"106.87","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"112.43","win_loss":"1"},{"rank":"1650","stock":"MPC","expiration":"2021-12-10","strike":"59.0","price":"61.67","premium_per_contract":"71","weekly_roi":"1.2","closing_price":"63.69","win_loss":"1"},{"rank":"1651","stock":"DHI","expiration":"2021-12-10","strike":"93.0","price":"102.54","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"109.65","win_loss":"1"},{"rank":"1652","stock":"TTD","expiration":"2021-12-10","strike":"80.0","price":"89.51","premium_per_contract":"120","weekly_roi":"1.5","closing_price":"94.06","win_loss":"1"},{"rank":"1653","stock":"DOW","expiration":"2021-12-10","strike":"51.0","price":"53.07","premium_per_contract":"46","weekly_roi":"0.9","closing_price":"54.68","win_loss":"1"},{"rank":"1654","stock":"SHOP","expiration":"2021-12-10","strike":"1150.0","price":"1410.0","premium_per_contract":"370","weekly_roi":"0.32","closing_price":"1461.58","win_loss":"1"},{"rank":"1655","stock":"NKE","expiration":"2021-12-10","strike":"155.0","price":"170.24","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"169.06","win_loss":"1"},{"rank":"1656","stock":"CVS","expiration":"2021-12-10","strike":"84.0","price":"90.87","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"98.86","win_loss":"1"},{"rank":"1657","stock":"MDB","expiration":"2021-12-10","strike":"280.0","price":"450.16","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"507.73","win_loss":"1"},{"rank":"1658","stock":"NKE","expiration":"2021-12-10","strike":"152.5","price":"170.24","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"169.06","win_loss":"1"},{"rank":"1659","stock":"DLTR","expiration":"2021-12-10","strike":"127.0","price":"137.04","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"141.55","win_loss":"1"},{"rank":"1660","stock":"MRO","expiration":"2021-12-10","strike":"12.5","price":"15.29","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"16.22","win_loss":"1"},{"rank":"1661","stock":"BITO","expiration":"2021-12-10","strike":"25.0","price":"33.89","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"30.75","win_loss":"1"},{"rank":"1662","stock":"CCL","expiration":"2021-12-10","strike":"12.5","price":"17.2","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"19.28","win_loss":"1"},{"rank":"1663","stock":"VOD","expiration":"2021-12-10","strike":"14.5","price":"14.73","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"15.1","win_loss":"1"},{"rank":"1664","stock":"TWLO","expiration":"2021-12-10","strike":"200.0","price":"248.17","premium_per_contract":"94","weekly_roi":"0.47","closing_price":"264.54","win_loss":"1"},{"rank":"1665","stock":"TQQQ","expiration":"2021-12-10","strike":"113.0","price":"150.08","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"83.74","win_loss":"0"},{"rank":"1666","stock":"NFLX","expiration":"2021-12-10","strike":"540.0","price":"602.13","premium_per_contract":"172","weekly_roi":"0.32","closing_price":"611.66","win_loss":"1"},{"rank":"1667","stock":"TSLA","expiration":"2021-12-10","strike":"980.0","price":"1014.97","premium_per_contract":"2840","weekly_roi":"2.9","closing_price":"1017.03","win_loss":"1"},{"rank":"1668","stock":"SBUX","expiration":"2021-12-10","strike":"98.0","price":"111.24","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"116.73","win_loss":"1"},{"rank":"1669","stock":"QCOM","expiration":"2021-12-10","strike":"155.0","price":"176.51","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"183.88","win_loss":"1"},{"rank":"1670","stock":"AMAT","expiration":"2021-12-10","strike":"139.0","price":"145.83","premium_per_contract":"155","weekly_roi":"1.12","closing_price":"152.73","win_loss":"1"},{"rank":"1671","stock":"X","expiration":"2021-12-10","strike":"19.0","price":"22.57","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.73","win_loss":"1"},{"rank":"1672","stock":"OKTA","expiration":"2021-12-10","strike":"190.0","price":"214.59","premium_per_contract":"132","weekly_roi":"0.69","closing_price":"223.66","win_loss":"1"},{"rank":"1673","stock":"PFE","expiration":"2021-12-10","strike":"49.5","price":"54.27","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"52.78","win_loss":"1"},{"rank":"1674","stock":"XLK","expiration":"2021-12-10","strike":"152.5","price":"165.13","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"174.88","win_loss":"1"},{"rank":"1675","stock":"KMB","expiration":"2021-12-10","strike":"135.0","price":"135.39","premium_per_contract":"204","weekly_roi":"1.52","closing_price":"136.07","win_loss":"1"},{"rank":"1676","stock":"TSM","expiration":"2021-12-10","strike":"105.0","price":"119.33","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"119.13","win_loss":"1"},{"rank":"1677","stock":"AMD","expiration":"2021-12-10","strike":"121.0","price":"144.01","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"138.55","win_loss":"1"},{"rank":"1678","stock":"IYR","expiration":"2021-12-10","strike":"102.0","price":"108.26","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"111.18","win_loss":"1"},{"rank":"1679","stock":"ACN","expiration":"2021-12-10","strike":"357.5","price":"361.42","premium_per_contract":"470","weekly_roi":"1.31","closing_price":"379.44","win_loss":"1"},{"rank":"1680","stock":"IBB","expiration":"2021-12-10","strike":"140.0","price":"148.39","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"147.24","win_loss":"1"},{"rank":"1681","stock":"PENN","expiration":"2021-12-10","strike":"45.0","price":"47.98","premium_per_contract":"98","weekly_roi":"2.18","closing_price":"48.96","win_loss":"1"},{"rank":"1682","stock":"DG","expiration":"2021-12-10","strike":"207.5","price":"222.0","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"222.4","win_loss":"1"},{"rank":"1683","stock":"DIA","expiration":"2021-12-10","strike":"326.0","price":"346.24","premium_per_contract":"102","weekly_roi":"0.31","closing_price":"360.23","win_loss":"1"},{"rank":"1684","stock":"TJX","expiration":"2021-12-10","strike":"64.0","price":"70.69","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"74.73","win_loss":"1"},{"rank":"1685","stock":"GILD","expiration":"2021-12-10","strike":"67.5","price":"69.56","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"70.25","win_loss":"1"},{"rank":"1686","stock":"AFRM","expiration":"2021-12-10","strike":"87.0","price":"107.24","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"114.68","win_loss":"1"},{"rank":"1687","stock":"PM","expiration":"2021-12-10","strike":"86.5","price":"89.38","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"90.04","win_loss":"1"},{"rank":"1688","stock":"SMH","expiration":"2021-12-10","strike":"272.5","price":"301.15","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"307.55","win_loss":"1"},{"rank":"1689","stock":"ARKK","expiration":"2021-12-10","strike":"89.0","price":"93.53","premium_per_contract":"160","weekly_roi":"1.8","closing_price":"96.17","win_loss":"1"},{"rank":"1690","stock":"UNG","expiration":"2021-12-10","strike":"13.0","price":"13.33","premium_per_contract":"33","weekly_roi":"2.54","closing_price":"12.71","win_loss":"0"},{"rank":"1691","stock":"BBY","expiration":"2021-12-10","strike":"90.0","price":"105.87","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"103.82","win_loss":"1"},{"rank":"1692","stock":"BLK","expiration":"2021-12-10","strike":"820.0","price":"899.57","premium_per_contract":"254","weekly_roi":"0.31","closing_price":"925.16","win_loss":"1"},{"rank":"1693","stock":"RCL","expiration":"2021-12-10","strike":"66.5","price":"66.76","premium_per_contract":"258","weekly_roi":"3.88","closing_price":"75.5","win_loss":"1"},{"rank":"1694","stock":"HD","expiration":"2021-12-10","strike":"397.5","price":"407.81","premium_per_contract":"325","weekly_roi":"0.82","closing_price":"415.4","win_loss":"1"},{"rank":"1695","stock":"BBBY","expiration":"2021-12-10","strike":"14.5","price":"17.86","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"17.71","win_loss":"1"},{"rank":"1696","stock":"ATVI","expiration":"2021-12-10","strike":"53.0","price":"57.36","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"58.6","win_loss":"1"},{"rank":"1697","stock":"DE","expiration":"2021-12-10","strike":"320.0","price":"349.24","premium_per_contract":"99","weekly_roi":"0.31","closing_price":"358.36","win_loss":"1"},{"rank":"1698","stock":"NET","expiration":"2021-12-10","strike":"148.0","price":"159.69","premium_per_contract":"375","weekly_roi":"2.53","closing_price":"140.48","win_loss":"0"},{"rank":"1699","stock":"PG","expiration":"2021-12-10","strike":"146.0","price":"149.88","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"155.46","win_loss":"1"},{"rank":"1700","stock":"NEGG","expiration":"2021-12-10","strike":"10.0","price":"13.96","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"12.83","win_loss":"1"},{"rank":"1701","stock":"VLO","expiration":"2021-12-10","strike":"64.0","price":"69.71","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"70.85","win_loss":"1"},{"rank":"1702","stock":"CZR","expiration":"2021-12-10","strike":"85.0","price":"86.59","premium_per_contract":"250","weekly_roi":"2.94","closing_price":"88.98","win_loss":"1"},{"rank":"1703","stock":"TLRY","expiration":"2021-12-10","strike":"6.5","price":"8.95","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.62","win_loss":"1"},{"rank":"1704","stock":"LULU","expiration":"2021-12-10","strike":"335.0","price":"435.72","premium_per_contract":"103","weekly_roi":"0.31","closing_price":"409.58","win_loss":"1"},{"rank":"1705","stock":"AFRM","expiration":"2021-12-10","strike":"83.0","price":"107.24","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"114.68","win_loss":"1"},{"rank":"1706","stock":"BSX","expiration":"2021-12-10","strike":"39.0","price":"39.46","premium_per_contract":"47","weekly_roi":"1.21","closing_price":"41.17","win_loss":"1"},{"rank":"1707","stock":"WYNN","expiration":"2021-12-10","strike":"67.0","price":"80.1","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"87.58","win_loss":"1"},{"rank":"1708","stock":"EBAY","expiration":"2021-12-10","strike":"62.0","price":"67.05","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"66.89","win_loss":"1"},{"rank":"1709","stock":"WMT","expiration":"2021-12-10","strike":"131.0","price":"137.51","premium_per_contract":"54","weekly_roi":"0.41","closing_price":"141.03","win_loss":"1"},{"rank":"1710","stock":"WBA","expiration":"2021-12-10","strike":"42.5","price":"46.53","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"49.5","win_loss":"1"},{"rank":"1711","stock":"ANTM","expiration":"2021-12-10","strike":"360.0","price":"395.0","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"431.0","win_loss":"1"},{"rank":"1712","stock":"PANW","expiration":"2021-12-10","strike":"490.0","price":"520.86","premium_per_contract":"350","weekly_roi":"0.71","closing_price":"531.85","win_loss":"1"},{"rank":"1713","stock":"VZ","expiration":"2021-12-10","strike":"51.0","price":"51.42","premium_per_contract":"47","weekly_roi":"0.92","closing_price":"50.19","win_loss":"0"},{"rank":"1714","stock":"HON","expiration":"2021-12-10","strike":"190.0","price":"203.5","premium_per_contract":"57","weekly_roi":"0.31","closing_price":"209.81","win_loss":"1"},{"rank":"1715","stock":"HD","expiration":"2021-12-10","strike":"395.0","price":"407.81","premium_per_contract":"278","weekly_roi":"0.7","closing_price":"415.4","win_loss":"1"},{"rank":"1716","stock":"VLO","expiration":"2021-12-10","strike":"67.0","price":"69.71","premium_per_contract":"84","weekly_roi":"1.25","closing_price":"70.85","win_loss":"1"},{"rank":"1717","stock":"MRNA","expiration":"2021-12-10","strike":"247.5","price":"306.72","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"257.06","win_loss":"1"},{"rank":"1718","stock":"W","expiration":"2021-12-10","strike":"200.0","price":"234.41","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"202.04","win_loss":"1"},{"rank":"1719","stock":"AMAT","expiration":"2021-12-10","strike":"128.0","price":"145.83","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"152.73","win_loss":"1"},{"rank":"1720","stock":"HYG","expiration":"2021-12-10","strike":"85.5","price":"86.0","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"86.63","win_loss":"1"},{"rank":"1721","stock":"GS","expiration":"2021-12-10","strike":"345.0","price":"382.73","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"391.06","win_loss":"1"},{"rank":"1722","stock":"MRVL","expiration":"2021-12-10","strike":"73.0","price":"83.59","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"89.02","win_loss":"1"},{"rank":"1723","stock":"DLTR","expiration":"2021-12-10","strike":"125.0","price":"137.04","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"141.55","win_loss":"1"},{"rank":"1724","stock":"WMT","expiration":"2021-12-10","strike":"136.0","price":"137.51","premium_per_contract":"164","weekly_roi":"1.21","closing_price":"141.03","win_loss":"1"},{"rank":"1725","stock":"AEO","expiration":"2021-12-10","strike":"23.5","price":"26.32","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.09","win_loss":"1"},{"rank":"1726","stock":"C","expiration":"2021-12-10","strike":"56.0","price":"62.76","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"60.71","win_loss":"1"},{"rank":"1727","stock":"MSFT","expiration":"2021-12-10","strike":"290.0","price":"323.01","premium_per_contract":"88","weekly_roi":"0.3","closing_price":"342.54","win_loss":"1"},{"rank":"1728","stock":"PYPL","expiration":"2021-12-10","strike":"155.0","price":"183.93","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"188.51","win_loss":"1"},{"rank":"1729","stock":"IYR","expiration":"2021-12-10","strike":"107.0","price":"108.26","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"111.18","win_loss":"1"},{"rank":"1730","stock":"F","expiration":"2021-12-10","strike":"16.5","price":"19.14","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"21.45","win_loss":"1"},{"rank":"1731","stock":"NOK","expiration":"2021-12-10","strike":"5.5","price":"5.66","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"6.02","win_loss":"1"},{"rank":"1732","stock":"SPOT","expiration":"2021-12-10","strike":"217.5","price":"228.8","premium_per_contract":"350","weekly_roi":"1.61","closing_price":"233.26","win_loss":"1"},{"rank":"1733","stock":"ADM","expiration":"2021-12-10","strike":"60.0","price":"62.53","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"63.45","win_loss":"1"},{"rank":"1734","stock":"XLK","expiration":"2021-12-10","strike":"152.0","price":"165.13","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"174.88","win_loss":"1"},{"rank":"1735","stock":"MRNA","expiration":"2021-12-10","strike":"245.0","price":"306.72","premium_per_contract":"76","weekly_roi":"0.31","closing_price":"257.06","win_loss":"1"},{"rank":"1736","stock":"UNH","expiration":"2021-12-10","strike":"422.5","price":"449.32","premium_per_contract":"127","weekly_roi":"0.3","closing_price":"478.23","win_loss":"1"},{"rank":"1737","stock":"FISV","expiration":"2021-12-10","strike":"98.0","price":"100.5","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"103.19","win_loss":"1"},{"rank":"1738","stock":"AFL","expiration":"2021-12-10","strike":"50.0","price":"54.28","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"57.84","win_loss":"1"},{"rank":"1739","stock":"KSS","expiration":"2021-12-10","strike":"40.0","price":"48.45","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"51.76","win_loss":"1"},{"rank":"1740","stock":"AVGO","expiration":"2021-12-10","strike":"500.0","price":"558.12","premium_per_contract":"150","weekly_roi":"0.3","closing_price":"631.68","win_loss":"1"},{"rank":"1741","stock":"COUP","expiration":"2021-12-10","strike":"100.0","price":"170.74","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"155.49","win_loss":"1"},{"rank":"1742","stock":"XLE","expiration":"2021-12-10","strike":"50.0","price":"55.14","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"57.24","win_loss":"1"},{"rank":"1743","stock":"ROKU","expiration":"2021-12-10","strike":"140.0","price":"205.55","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"229.25","win_loss":"1"},{"rank":"1744","stock":"NVDA","expiration":"2021-12-10","strike":"260.0","price":"306.93","premium_per_contract":"78","weekly_roi":"0.3","closing_price":"301.98","win_loss":"1"},{"rank":"1745","stock":"ZS","expiration":"2021-12-10","strike":"260.0","price":"313.35","premium_per_contract":"78","weekly_roi":"0.3","closing_price":"305.75","win_loss":"1"},{"rank":"1746","stock":"GDX","expiration":"2021-12-10","strike":"28.5","price":"30.69","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"30.49","win_loss":"1"},{"rank":"1747","stock":"TWTR","expiration":"2021-12-10","strike":"35.0","price":"42.07","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"45.56","win_loss":"1"},{"rank":"1748","stock":"TSLA","expiration":"2021-12-10","strike":"780.0","price":"1014.97","premium_per_contract":"233","weekly_roi":"0.3","closing_price":"1017.03","win_loss":"1"},{"rank":"1749","stock":"PYPL","expiration":"2021-12-10","strike":"175.0","price":"183.93","premium_per_contract":"247","weekly_roi":"1.41","closing_price":"188.51","win_loss":"1"},{"rank":"1750","stock":"MARA","expiration":"2021-12-10","strike":"33.0","price":"41.64","premium_per_contract":"89","weekly_roi":"2.7","closing_price":"40.44","win_loss":"1"},{"rank":"1751","stock":"ZS","expiration":"2021-12-10","strike":"255.0","price":"313.35","premium_per_contract":"76","weekly_roi":"0.3","closing_price":"305.75","win_loss":"1"},{"rank":"1752","stock":"XLI","expiration":"2021-12-10","strike":"94.0","price":"102.2","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"105.35","win_loss":"1"},{"rank":"1753","stock":"DLTR","expiration":"2021-12-10","strike":"128.0","price":"137.04","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"141.55","win_loss":"1"},{"rank":"1754","stock":"AFRM","expiration":"2021-12-10","strike":"86.0","price":"107.24","premium_per_contract":"80","weekly_roi":"0.93","closing_price":"114.68","win_loss":"1"},{"rank":"1755","stock":"KMB","expiration":"2021-12-10","strike":"134.0","price":"135.39","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"136.07","win_loss":"1"},{"rank":"1756","stock":"TWLO","expiration":"2021-12-10","strike":"195.0","price":"248.17","premium_per_contract":"68","weekly_roi":"0.35","closing_price":"264.54","win_loss":"1"},{"rank":"1757","stock":"CVX","expiration":"2021-12-10","strike":"110.0","price":"114.41","premium_per_contract":"74","weekly_roi":"0.67","closing_price":"118.34","win_loss":"1"},{"rank":"1758","stock":"MA","expiration":"2021-12-10","strike":"317.5","price":"322.11","premium_per_contract":"495","weekly_roi":"1.56","closing_price":"349.92","win_loss":"1"},{"rank":"1759","stock":"FDX","expiration":"2021-12-10","strike":"230.0","price":"240.84","premium_per_contract":"174","weekly_roi":"0.76","closing_price":"246.28","win_loss":"1"},{"rank":"1760","stock":"SHOP","expiration":"2021-12-10","strike":"1345.0","price":"1410.0","premium_per_contract":"2380","weekly_roi":"1.77","closing_price":"1461.58","win_loss":"1"},{"rank":"1761","stock":"CVX","expiration":"2021-12-10","strike":"109.0","price":"114.41","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"118.34","win_loss":"1"},{"rank":"1762","stock":"BIDU","expiration":"2021-12-10","strike":"95.0","price":"137.39","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"149.34","win_loss":"1"},{"rank":"1763","stock":"DKS","expiration":"2021-12-10","strike":"85.0","price":"110.87","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"113.81","win_loss":"1"},{"rank":"1764","stock":"DVN","expiration":"2021-12-10","strike":"34.0","price":"41.77","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"43.42","win_loss":"1"},{"rank":"1765","stock":"EOG","expiration":"2021-12-10","strike":"80.0","price":"85.99","premium_per_contract":"52","weekly_roi":"0.65","closing_price":"89.68","win_loss":"1"},{"rank":"1766","stock":"ZS","expiration":"2021-12-10","strike":"305.0","price":"313.35","premium_per_contract":"730","weekly_roi":"2.39","closing_price":"305.75","win_loss":"1"},{"rank":"1767","stock":"WDAY","expiration":"2021-12-10","strike":"235.0","price":"266.99","premium_per_contract":"69","weekly_roi":"0.29","closing_price":"279.68","win_loss":"1"},{"rank":"1768","stock":"UNH","expiration":"2021-12-10","strike":"445.0","price":"449.32","premium_per_contract":"540","weekly_roi":"1.21","closing_price":"478.23","win_loss":"1"},{"rank":"1769","stock":"CAT","expiration":"2021-12-10","strike":"177.5","price":"197.8","premium_per_contract":"52","weekly_roi":"0.29","closing_price":"203.46","win_loss":"1"},{"rank":"1770","stock":"CSCO","expiration":"2021-12-10","strike":"53.5","price":"56.23","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"59.25","win_loss":"1"},{"rank":"1771","stock":"DIA","expiration":"2021-12-10","strike":"325.0","price":"346.24","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"360.23","win_loss":"1"},{"rank":"1772","stock":"ATVI","expiration":"2021-12-10","strike":"54.0","price":"57.36","premium_per_contract":"41","weekly_roi":"0.76","closing_price":"58.6","win_loss":"1"},{"rank":"1773","stock":"PG","expiration":"2021-12-10","strike":"144.0","price":"149.88","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"155.46","win_loss":"1"},{"rank":"1774","stock":"FAZ","expiration":"2021-12-10","strike":"19.5","price":"21.02","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"19.57","win_loss":"1"},{"rank":"1775","stock":"LRCX","expiration":"2021-12-10","strike":"580.0","price":"661.47","premium_per_contract":"169","weekly_roi":"0.29","closing_price":"705.96","win_loss":"1"},{"rank":"1776","stock":"MCD","expiration":"2021-12-10","strike":"230.0","price":"249.33","premium_per_contract":"67","weekly_roi":"0.29","closing_price":"264.97","win_loss":"1"},{"rank":"1777","stock":"GOOS","expiration":"2021-12-10","strike":"33.0","price":"36.55","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"38.82","win_loss":"1"},{"rank":"1778","stock":"BYND","expiration":"2021-12-10","strike":"61.0","price":"64.61","premium_per_contract":"140","weekly_roi":"2.3","closing_price":"64.51","win_loss":"1"},{"rank":"1779","stock":"APO","expiration":"2021-12-10","strike":"70.0","price":"70.11","premium_per_contract":"160","weekly_roi":"2.29","closing_price":"69.65","win_loss":"0"},{"rank":"1780","stock":"X","expiration":"2021-12-10","strike":"20.0","price":"22.57","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"22.73","win_loss":"1"},{"rank":"1781","stock":"SBUX","expiration":"2021-12-10","strike":"97.0","price":"111.24","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"116.73","win_loss":"1"},{"rank":"1782","stock":"MRVL","expiration":"2021-12-10","strike":"72.0","price":"83.59","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"89.02","win_loss":"1"},{"rank":"1783","stock":"MRNA","expiration":"2021-12-10","strike":"250.0","price":"306.72","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"257.06","win_loss":"1"},{"rank":"1784","stock":"RBLX","expiration":"2021-12-10","strike":"87.0","price":"113.79","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"115.89","win_loss":"1"},{"rank":"1785","stock":"AVGO","expiration":"2021-12-10","strike":"505.0","price":"558.12","premium_per_contract":"145","weekly_roi":"0.29","closing_price":"631.68","win_loss":"1"},{"rank":"1786","stock":"XLV","expiration":"2021-12-10","strike":"130.0","price":"130.37","premium_per_contract":"138","weekly_roi":"1.06","closing_price":"134.58","win_loss":"1"},{"rank":"1787","stock":"KR","expiration":"2021-12-10","strike":"41.0","price":"43.43","premium_per_contract":"23","weekly_roi":"0.56","closing_price":"44.6","win_loss":"1"},{"rank":"1788","stock":"CSCO","expiration":"2021-12-10","strike":"55.5","price":"56.23","premium_per_contract":"56","weekly_roi":"1.03","closing_price":"59.25","win_loss":"1"},{"rank":"1789","stock":"MTCH","expiration":"2021-12-10","strike":"115.0","price":"126.19","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"130.34","win_loss":"1"},{"rank":"1790","stock":"SOXL","expiration":"2021-12-10","strike":"35.0","price":"62.93","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"67.6","win_loss":"1"},{"rank":"1791","stock":"SNOW","expiration":"2021-12-10","strike":"280.0","price":"345.11","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"371.24","win_loss":"1"},{"rank":"1792","stock":"PLTR","expiration":"2021-12-10","strike":"14.0","price":"18.98","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"18.94","win_loss":"1"},{"rank":"1793","stock":"ET","expiration":"2021-12-10","strike":"7.0","price":"8.23","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.48","win_loss":"1"},{"rank":"1794","stock":"LOW","expiration":"2021-12-10","strike":"237.5","price":"248.69","premium_per_contract":"142","weekly_roi":"0.6","closing_price":"261.38","win_loss":"1"},{"rank":"1795","stock":"PM","expiration":"2021-12-10","strike":"86.0","price":"89.38","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"90.04","win_loss":"1"},{"rank":"1796","stock":"FIVE","expiration":"2021-12-10","strike":"185.0","price":"192.45","premium_per_contract":"229","weekly_roi":"1.24","closing_price":"201.73","win_loss":"1"},{"rank":"1797","stock":"XLP","expiration":"2021-12-10","strike":"70.0","price":"71.57","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"74.19","win_loss":"1"},{"rank":"1798","stock":"MU","expiration":"2021-12-10","strike":"73.0","price":"81.62","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"85.54","win_loss":"1"},{"rank":"1799","stock":"KMB","expiration":"2021-12-10","strike":"130.0","price":"135.39","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"136.07","win_loss":"1"},{"rank":"1800","stock":"ULTA","expiration":"2021-12-10","strike":"335.0","price":"378.81","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"403.49","win_loss":"1"},{"rank":"1801","stock":"DG","expiration":"2021-12-10","strike":"210.0","price":"222.0","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"222.4","win_loss":"1"},{"rank":"1802","stock":"AMD","expiration":"2021-12-10","strike":"120.0","price":"144.01","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"138.55","win_loss":"1"},{"rank":"1803","stock":"HD","expiration":"2021-12-10","strike":"392.5","price":"407.81","premium_per_contract":"240","weekly_roi":"0.61","closing_price":"415.4","win_loss":"1"},{"rank":"1804","stock":"BMY","expiration":"2021-12-10","strike":"53.0","price":"56.32","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.36","win_loss":"1"},{"rank":"1805","stock":"NOW","expiration":"2021-12-10","strike":"530.0","price":"613.11","premium_per_contract":"150","weekly_roi":"0.28","closing_price":"647.0","win_loss":"1"},{"rank":"1806","stock":"TQQQ","expiration":"2021-12-10","strike":"106.0","price":"150.08","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"83.74","win_loss":"0"},{"rank":"1807","stock":"NXPI","expiration":"2021-12-10","strike":"205.0","price":"227.12","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"226.46","win_loss":"1"},{"rank":"1808","stock":"AVGO","expiration":"2021-12-10","strike":"555.0","price":"558.12","premium_per_contract":"1090","weekly_roi":"1.96","closing_price":"631.68","win_loss":"1"},{"rank":"1809","stock":"SBUX","expiration":"2021-12-10","strike":"99.0","price":"111.24","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"116.73","win_loss":"1"},{"rank":"1810","stock":"BAC","expiration":"2021-12-10","strike":"42.5","price":"43.87","premium_per_contract":"47","weekly_roi":"1.11","closing_price":"44.52","win_loss":"1"},{"rank":"1811","stock":"MRVL","expiration":"2021-12-10","strike":"72.5","price":"83.59","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"89.02","win_loss":"1"},{"rank":"1812","stock":"MSTR","expiration":"2021-12-10","strike":"530.0","price":"630.99","premium_per_contract":"490","weekly_roi":"0.92","closing_price":"600.84","win_loss":"1"},{"rank":"1813","stock":"BAC","expiration":"2021-12-10","strike":"39.0","price":"43.87","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"44.52","win_loss":"1"},{"rank":"1814","stock":"RIOT","expiration":"2021-12-10","strike":"23.0","price":"28.64","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"26.0","win_loss":"1"},{"rank":"1815","stock":"DIDI","expiration":"2021-12-10","strike":"6.0","price":"6.07","premium_per_contract":"56","weekly_roi":"9.33","closing_price":"6.49","win_loss":"1"},{"rank":"1816","stock":"AAPL","expiration":"2021-12-10","strike":"149.0","price":"161.84","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"179.45","win_loss":"1"},{"rank":"1817","stock":"NOW","expiration":"2021-12-10","strike":"590.0","price":"613.11","premium_per_contract":"850","weekly_roi":"1.44","closing_price":"647.0","win_loss":"1"},{"rank":"1818","stock":"EXPE","expiration":"2021-12-10","strike":"135.0","price":"155.58","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"166.95","win_loss":"1"},{"rank":"1819","stock":"AXP","expiration":"2021-12-10","strike":"135.0","price":"155.94","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"167.03","win_loss":"1"},{"rank":"1820","stock":"MMM","expiration":"2021-12-10","strike":"160.0","price":"172.59","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"177.1","win_loss":"1"},{"rank":"1821","stock":"AFRM","expiration":"2021-12-10","strike":"85.0","price":"107.24","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"114.68","win_loss":"1"},{"rank":"1822","stock":"CVX","expiration":"2021-12-10","strike":"107.0","price":"114.41","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"118.34","win_loss":"1"},{"rank":"1823","stock":"SE","expiration":"2021-12-10","strike":"200.0","price":"253.44","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"237.94","win_loss":"1"},{"rank":"1824","stock":"FDX","expiration":"2021-12-10","strike":"227.5","price":"240.84","premium_per_contract":"135","weekly_roi":"0.59","closing_price":"246.28","win_loss":"1"},{"rank":"1825","stock":"CVNA","expiration":"2021-12-10","strike":"240.0","price":"261.35","premium_per_contract":"254","weekly_roi":"1.06","closing_price":"270.82","win_loss":"1"},{"rank":"1826","stock":"M","expiration":"2021-12-10","strike":"21.5","price":"26.8","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"26.73","win_loss":"1"},{"rank":"1827","stock":"VXX","expiration":"2021-12-10","strike":"21.5","price":"27.96","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"20.78","win_loss":"0"},{"rank":"1828","stock":"TSM","expiration":"2021-12-10","strike":"104.0","price":"119.33","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"119.13","win_loss":"1"},{"rank":"1829","stock":"LYFT","expiration":"2021-12-10","strike":"38.0","price":"39.47","premium_per_contract":"94","weekly_roi":"2.47","closing_price":"39.51","win_loss":"1"},{"rank":"1830","stock":"DASH","expiration":"2021-12-10","strike":"115.0","price":"157.71","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"158.0","win_loss":"1"},{"rank":"1831","stock":"HD","expiration":"2021-12-10","strike":"400.0","price":"407.81","premium_per_contract":"380","weekly_roi":"0.95","closing_price":"415.4","win_loss":"1"},{"rank":"1832","stock":"VIXY","expiration":"2021-12-10","strike":"18.0","price":"22.89","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"16.98","win_loss":"0"},{"rank":"1833","stock":"MDB","expiration":"2021-12-10","strike":"270.0","price":"450.16","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"507.73","win_loss":"1"},{"rank":"1834","stock":"OXY","expiration":"2021-12-10","strike":"26.0","price":"29.16","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"30.77","win_loss":"1"},{"rank":"1835","stock":"COST","expiration":"2021-12-10","strike":"480.0","price":"528.93","premium_per_contract":"133","weekly_roi":"0.28","closing_price":"558.82","win_loss":"1"},{"rank":"1836","stock":"WYNN","expiration":"2021-12-10","strike":"65.0","price":"80.1","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"87.58","win_loss":"1"},{"rank":"1837","stock":"LRCX","expiration":"2021-12-10","strike":"640.0","price":"661.47","premium_per_contract":"855","weekly_roi":"1.34","closing_price":"705.96","win_loss":"1"},{"rank":"1838","stock":"BBBY","expiration":"2021-12-10","strike":"14.0","price":"17.86","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"17.71","win_loss":"1"},{"rank":"1839","stock":"CMG","expiration":"2021-12-10","strike":"1450.0","price":"1592.1","premium_per_contract":"400","weekly_roi":"0.28","closing_price":"1721.4","win_loss":"1"},{"rank":"1840","stock":"UVXY","expiration":"2021-12-10","strike":"14.5","price":"23.5","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"14.92","win_loss":"1"},{"rank":"1841","stock":"GOOS","expiration":"2021-12-10","strike":"34.0","price":"36.55","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"38.82","win_loss":"1"},{"rank":"1842","stock":"USO","expiration":"2021-12-10","strike":"40.0","price":"48.0","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"52.03","win_loss":"1"},{"rank":"1843","stock":"EA","expiration":"2021-12-10","strike":"122.0","price":"125.27","premium_per_contract":"150","weekly_roi":"1.23","closing_price":"125.64","win_loss":"1"},{"rank":"1844","stock":"AVGO","expiration":"2021-12-10","strike":"510.0","price":"558.12","premium_per_contract":"140","weekly_roi":"0.27","closing_price":"631.68","win_loss":"1"},{"rank":"1845","stock":"SHOP","expiration":"2021-12-10","strike":"1130.0","price":"1410.0","premium_per_contract":"310","weekly_roi":"0.27","closing_price":"1461.58","win_loss":"1"},{"rank":"1846","stock":"OKTA","expiration":"2021-12-10","strike":"175.0","price":"214.59","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"223.66","win_loss":"1"},{"rank":"1847","stock":"SMH","expiration":"2021-12-10","strike":"270.0","price":"301.15","premium_per_contract":"74","weekly_roi":"0.27","closing_price":"307.55","win_loss":"1"},{"rank":"1848","stock":"FB","expiration":"2021-12-10","strike":"270.0","price":"306.84","premium_per_contract":"74","weekly_roi":"0.27","closing_price":"329.75","win_loss":"1"},{"rank":"1849","stock":"HON","expiration":"2021-12-10","strike":"202.5","price":"203.5","premium_per_contract":"275","weekly_roi":"1.36","closing_price":"209.81","win_loss":"1"},{"rank":"1850","stock":"BK","expiration":"2021-12-10","strike":"50.0","price":"54.88","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"56.73","win_loss":"1"},{"rank":"1851","stock":"NKE","expiration":"2021-12-10","strike":"150.0","price":"170.24","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"169.06","win_loss":"1"},{"rank":"1852","stock":"AAL","expiration":"2021-12-10","strike":"11.0","price":"16.62","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"18.01","win_loss":"1"},{"rank":"1853","stock":"XOM","expiration":"2021-12-10","strike":"55.0","price":"60.89","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"63.01","win_loss":"1"},{"rank":"1854","stock":"CVX","expiration":"2021-12-10","strike":"108.0","price":"114.41","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"118.34","win_loss":"1"},{"rank":"1855","stock":"MSFT","expiration":"2021-12-10","strike":"320.0","price":"323.01","premium_per_contract":"455","weekly_roi":"1.42","closing_price":"342.54","win_loss":"1"},{"rank":"1856","stock":"V","expiration":"2021-12-10","strike":"192.5","price":"196.32","premium_per_contract":"231","weekly_roi":"1.21","closing_price":"213.4","win_loss":"1"},{"rank":"1857","stock":"TWLO","expiration":"2021-12-10","strike":"205.0","price":"248.17","premium_per_contract":"122","weekly_roi":"0.6","closing_price":"264.54","win_loss":"1"},{"rank":"1858","stock":"TSM","expiration":"2021-12-10","strike":"116.0","price":"119.33","premium_per_contract":"150","weekly_roi":"1.29","closing_price":"119.13","win_loss":"1"},{"rank":"1859","stock":"DHI","expiration":"2021-12-10","strike":"92.0","price":"102.54","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"109.65","win_loss":"1"},{"rank":"1860","stock":"PANW","expiration":"2021-12-10","strike":"495.0","price":"520.86","premium_per_contract":"440","weekly_roi":"0.89","closing_price":"531.85","win_loss":"1"},{"rank":"1861","stock":"XLK","expiration":"2021-12-10","strike":"151.0","price":"165.13","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"174.88","win_loss":"1"},{"rank":"1862","stock":"XOP","expiration":"2021-12-10","strike":"92.0","price":"95.13","premium_per_contract":"186","weekly_roi":"2.02","closing_price":"101.56","win_loss":"1"},{"rank":"1863","stock":"AMD","expiration":"2021-12-10","strike":"141.0","price":"144.01","premium_per_contract":"340","weekly_roi":"2.41","closing_price":"138.55","win_loss":"0"},{"rank":"1864","stock":"FCX","expiration":"2021-12-10","strike":"33.0","price":"36.56","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"38.37","win_loss":"1"},{"rank":"1865","stock":"V","expiration":"2021-12-10","strike":"177.5","price":"196.32","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"213.4","win_loss":"1"},{"rank":"1866","stock":"BBBY","expiration":"2021-12-10","strike":"13.5","price":"17.86","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"17.71","win_loss":"1"},{"rank":"1867","stock":"TSLA","expiration":"2021-12-10","strike":"770.0","price":"1014.97","premium_per_contract":"208","weekly_roi":"0.27","closing_price":"1017.03","win_loss":"1"},{"rank":"1868","stock":"COP","expiration":"2021-12-10","strike":"63.0","price":"71.11","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"73.49","win_loss":"1"},{"rank":"1869","stock":"JNJ","expiration":"2021-12-10","strike":"152.5","price":"159.38","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"165.49","win_loss":"1"},{"rank":"1870","stock":"M","expiration":"2021-12-10","strike":"24.5","price":"26.8","premium_per_contract":"31","weekly_roi":"1.27","closing_price":"26.73","win_loss":"1"},{"rank":"1871","stock":"CVX","expiration":"2021-12-10","strike":"106.0","price":"114.41","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"118.34","win_loss":"1"},{"rank":"1872","stock":"XRT","expiration":"2021-12-10","strike":"89.0","price":"90.96","premium_per_contract":"133","weekly_roi":"1.49","closing_price":"92.43","win_loss":"1"},{"rank":"1873","stock":"WMT","expiration":"2021-12-10","strike":"130.0","price":"137.51","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"141.03","win_loss":"1"},{"rank":"1874","stock":"AMAT","expiration":"2021-12-10","strike":"127.0","price":"145.83","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"152.73","win_loss":"1"},{"rank":"1875","stock":"DPZ","expiration":"2021-12-10","strike":"500.0","price":"521.77","premium_per_contract":"275","weekly_roi":"0.55","closing_price":"534.42","win_loss":"1"},{"rank":"1876","stock":"CVX","expiration":"2021-12-10","strike":"105.0","price":"114.41","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"118.34","win_loss":"1"},{"rank":"1877","stock":"AFRM","expiration":"2021-12-10","strike":"75.0","price":"107.24","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"114.68","win_loss":"1"},{"rank":"1878","stock":"FCX","expiration":"2021-12-10","strike":"30.0","price":"36.56","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"38.37","win_loss":"1"},{"rank":"1879","stock":"KWEB","expiration":"2021-12-10","strike":"30.0","price":"39.85","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"43.22","win_loss":"1"},{"rank":"1880","stock":"JMIA","expiration":"2021-12-10","strike":"7.5","price":"10.75","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"12.98","win_loss":"1"},{"rank":"1881","stock":"GS","expiration":"2021-12-10","strike":"375.0","price":"382.73","premium_per_contract":"520","weekly_roi":"1.39","closing_price":"391.06","win_loss":"1"},{"rank":"1882","stock":"KR","expiration":"2021-12-10","strike":"43.0","price":"43.43","premium_per_contract":"68","weekly_roi":"1.58","closing_price":"44.6","win_loss":"1"},{"rank":"1883","stock":"XLV","expiration":"2021-12-10","strike":"124.0","price":"130.37","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"134.58","win_loss":"1"},{"rank":"1884","stock":"VZ","expiration":"2021-12-10","strike":"49.0","price":"51.42","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"50.19","win_loss":"1"},{"rank":"1885","stock":"PFE","expiration":"2021-12-10","strike":"49.0","price":"54.27","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"52.78","win_loss":"1"},{"rank":"1886","stock":"CVS","expiration":"2021-12-10","strike":"83.0","price":"90.87","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"98.86","win_loss":"1"},{"rank":"1887","stock":"TWTR","expiration":"2021-12-10","strike":"34.0","price":"42.07","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"45.56","win_loss":"1"},{"rank":"1888","stock":"BNTX","expiration":"2021-12-10","strike":"297.5","price":"344.06","premium_per_contract":"360","weekly_roi":"1.21","closing_price":"257.68","win_loss":"0"},{"rank":"1889","stock":"ETSY","expiration":"2021-12-10","strike":"200.0","price":"231.33","premium_per_contract":"174","weekly_roi":"0.87","closing_price":"225.28","win_loss":"1"},{"rank":"1890","stock":"MS","expiration":"2021-12-10","strike":"87.0","price":"98.21","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"98.43","win_loss":"1"},{"rank":"1891","stock":"CSCO","expiration":"2021-12-10","strike":"53.0","price":"56.23","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"59.25","win_loss":"1"},{"rank":"1892","stock":"AFRM","expiration":"2021-12-10","strike":"84.0","price":"107.24","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"114.68","win_loss":"1"},{"rank":"1893","stock":"ADBE","expiration":"2021-12-10","strike":"520.0","price":"616.53","premium_per_contract":"137","weekly_roi":"0.26","closing_price":"654.45","win_loss":"1"},{"rank":"1894","stock":"ZM","expiration":"2021-12-10","strike":"133.0","price":"183.92","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"185.25","win_loss":"1"},{"rank":"1895","stock":"ABT","expiration":"2021-12-10","strike":"123.0","price":"130.27","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"134.37","win_loss":"1"},{"rank":"1896","stock":"XLE","expiration":"2021-12-10","strike":"49.5","price":"55.14","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"57.24","win_loss":"1"},{"rank":"1897","stock":"LRCX","expiration":"2021-12-10","strike":"575.0","price":"661.47","premium_per_contract":"151","weekly_roi":"0.26","closing_price":"705.96","win_loss":"1"},{"rank":"1898","stock":"OKTA","expiration":"2021-12-10","strike":"192.5","price":"214.59","premium_per_contract":"161","weekly_roi":"0.84","closing_price":"223.66","win_loss":"1"},{"rank":"1899","stock":"WFC","expiration":"2021-12-10","strike":"42.0","price":"47.75","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"50.2","win_loss":"1"},{"rank":"1900","stock":"DIS","expiration":"2021-12-10","strike":"130.0","price":"146.22","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"152.71","win_loss":"1"},{"rank":"1901","stock":"JPM","expiration":"2021-12-10","strike":"155.0","price":"158.29","premium_per_contract":"182","weekly_roi":"1.17","closing_price":"159.82","win_loss":"1"},{"rank":"1902","stock":"NSC","expiration":"2021-12-10","strike":"277.5","price":"281.24","premium_per_contract":"380","weekly_roi":"1.37","closing_price":"289.53","win_loss":"1"},{"rank":"1903","stock":"BP","expiration":"2021-12-10","strike":"23.0","price":"26.91","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"27.41","win_loss":"1"},{"rank":"1904","stock":"UPST","expiration":"2021-12-10","strike":"115.0","price":"171.59","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"160.75","win_loss":"1"},{"rank":"1905","stock":"MET","expiration":"2021-12-10","strike":"58.0","price":"59.42","premium_per_contract":"51","weekly_roi":"0.88","closing_price":"60.63","win_loss":"1"},{"rank":"1906","stock":"XLK","expiration":"2021-12-10","strike":"150.0","price":"165.13","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"174.88","win_loss":"1"},{"rank":"1907","stock":"ACB","expiration":"2021-12-10","strike":"5.5","price":"5.82","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"6.12","win_loss":"1"},{"rank":"1908","stock":"MTCH","expiration":"2021-12-10","strike":"120.0","price":"126.19","premium_per_contract":"152","weekly_roi":"1.27","closing_price":"130.34","win_loss":"1"},{"rank":"1909","stock":"AFRM","expiration":"2021-12-10","strike":"77.0","price":"107.24","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"114.68","win_loss":"1"},{"rank":"1910","stock":"MRO","expiration":"2021-12-10","strike":"14.5","price":"15.29","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"16.22","win_loss":"1"},{"rank":"1911","stock":"CVX","expiration":"2021-12-10","strike":"111.0","price":"114.41","premium_per_contract":"93","weekly_roi":"0.84","closing_price":"118.34","win_loss":"1"},{"rank":"1912","stock":"MELI","expiration":"2021-12-10","strike":"960.0","price":"1052.95","premium_per_contract":"919","weekly_roi":"0.96","closing_price":"1144.5","win_loss":"1"},{"rank":"1913","stock":"TSLA","expiration":"2021-12-10","strike":"760.0","price":"1014.97","premium_per_contract":"197","weekly_roi":"0.26","closing_price":"1017.03","win_loss":"1"},{"rank":"1914","stock":"TXN","expiration":"2021-12-10","strike":"177.5","price":"193.38","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"196.0","win_loss":"1"},{"rank":"1915","stock":"MET","expiration":"2021-12-10","strike":"59.0","price":"59.42","premium_per_contract":"97","weekly_roi":"1.64","closing_price":"60.63","win_loss":"1"},{"rank":"1916","stock":"TTD","expiration":"2021-12-10","strike":"81.0","price":"89.51","premium_per_contract":"140","weekly_roi":"1.73","closing_price":"94.06","win_loss":"1"},{"rank":"1917","stock":"ABT","expiration":"2021-12-10","strike":"124.0","price":"130.27","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"134.37","win_loss":"1"},{"rank":"1918","stock":"HCA","expiration":"2021-12-10","strike":"227.5","price":"230.03","premium_per_contract":"215","weekly_roi":"0.95","closing_price":"243.55","win_loss":"1"},{"rank":"1919","stock":"ON","expiration":"2021-12-10","strike":"58.5","price":"64.05","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"65.26","win_loss":"1"},{"rank":"1920","stock":"APA","expiration":"2021-12-10","strike":"24.0","price":"25.58","premium_per_contract":"42","weekly_roi":"1.75","closing_price":"26.67","win_loss":"1"},{"rank":"1921","stock":"MA","expiration":"2021-12-10","strike":"285.0","price":"322.11","premium_per_contract":"73","weekly_roi":"0.26","closing_price":"349.92","win_loss":"1"},{"rank":"1922","stock":"CRWD","expiration":"2021-12-10","strike":"190.0","price":"197.05","premium_per_contract":"465","weekly_roi":"2.45","closing_price":"198.6","win_loss":"1"},{"rank":"1923","stock":"PENN","expiration":"2021-12-10","strike":"40.0","price":"47.98","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"48.96","win_loss":"1"},{"rank":"1924","stock":"UPS","expiration":"2021-12-10","strike":"187.5","price":"200.73","premium_per_contract":"77","weekly_roi":"0.41","closing_price":"209.11","win_loss":"1"},{"rank":"1925","stock":"XLK","expiration":"2021-12-10","strike":"165.0","price":"165.13","premium_per_contract":"274","weekly_roi":"1.66","closing_price":"174.88","win_loss":"1"},{"rank":"1926","stock":"SMH","expiration":"2021-12-10","strike":"295.0","price":"301.15","premium_per_contract":"405","weekly_roi":"1.37","closing_price":"307.55","win_loss":"1"},{"rank":"1927","stock":"LULU","expiration":"2021-12-10","strike":"330.0","price":"435.72","premium_per_contract":"84","weekly_roi":"0.25","closing_price":"409.58","win_loss":"1"},{"rank":"1928","stock":"TZA","expiration":"2021-12-10","strike":"25.0","price":"31.12","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"28.69","win_loss":"1"},{"rank":"1929","stock":"ABNB","expiration":"2021-12-10","strike":"130.0","price":"166.75","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"180.42","win_loss":"1"},{"rank":"1930","stock":"JNJ","expiration":"2021-12-10","strike":"155.0","price":"159.38","premium_per_contract":"83","weekly_roi":"0.54","closing_price":"165.49","win_loss":"1"},{"rank":"1931","stock":"SBUX","expiration":"2021-12-10","strike":"95.0","price":"111.24","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"116.73","win_loss":"1"},{"rank":"1932","stock":"SHOP","expiration":"2021-12-10","strike":"1350.0","price":"1410.0","premium_per_contract":"2520","weekly_roi":"1.87","closing_price":"1461.58","win_loss":"1"},{"rank":"1933","stock":"AMD","expiration":"2021-12-10","strike":"119.0","price":"144.01","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"138.55","win_loss":"1"},{"rank":"1934","stock":"DASH","expiration":"2021-12-10","strike":"135.0","price":"157.71","premium_per_contract":"119","weekly_roi":"0.88","closing_price":"158.0","win_loss":"1"},{"rank":"1935","stock":"PG","expiration":"2021-12-10","strike":"143.0","price":"149.88","premium_per_contract":"36","weekly_roi":"0.25","closing_price":"155.46","win_loss":"1"},{"rank":"1936","stock":"MRVL","expiration":"2021-12-10","strike":"71.5","price":"83.59","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"89.02","win_loss":"1"},{"rank":"1937","stock":"PG","expiration":"2021-12-10","strike":"147.0","price":"149.88","premium_per_contract":"83","weekly_roi":"0.56","closing_price":"155.46","win_loss":"1"},{"rank":"1938","stock":"ADBE","expiration":"2021-12-10","strike":"600.0","price":"616.53","premium_per_contract":"1065","weekly_roi":"1.78","closing_price":"654.45","win_loss":"1"},{"rank":"1939","stock":"GT","expiration":"2021-12-10","strike":"19.0","price":"20.96","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"22.0","win_loss":"1"},{"rank":"1940","stock":"XOP","expiration":"2021-12-10","strike":"80.0","price":"95.13","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"101.56","win_loss":"1"},{"rank":"1941","stock":"AAPL","expiration":"2021-12-10","strike":"148.0","price":"161.84","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"179.45","win_loss":"1"},{"rank":"1942","stock":"GM","expiration":"2021-12-10","strike":"52.0","price":"59.71","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"63.21","win_loss":"1"},{"rank":"1943","stock":"TEAM","expiration":"2021-12-10","strike":"280.0","price":"349.5","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"372.62","win_loss":"1"},{"rank":"1944","stock":"TOL","expiration":"2021-12-10","strike":"60.0","price":"68.26","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"74.61","win_loss":"1"},{"rank":"1945","stock":"AMBA","expiration":"2021-12-10","strike":"160.0","price":"193.52","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"207.81","win_loss":"1"},{"rank":"1946","stock":"CCL","expiration":"2021-12-10","strike":"12.0","price":"17.2","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"19.28","win_loss":"1"},{"rank":"1947","stock":"NKE","expiration":"2021-12-10","strike":"148.0","price":"170.24","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"169.06","win_loss":"1"},{"rank":"1948","stock":"CLF","expiration":"2021-12-10","strike":"16.0","price":"20.12","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"20.26","win_loss":"1"},{"rank":"1949","stock":"GRWG","expiration":"2021-12-10","strike":"13.5","price":"15.17","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"14.76","win_loss":"1"},{"rank":"1950","stock":"MCD","expiration":"2021-12-10","strike":"247.5","price":"249.33","premium_per_contract":"273","weekly_roi":"1.1","closing_price":"264.97","win_loss":"1"},{"rank":"1951","stock":"WDAY","expiration":"2021-12-10","strike":"252.5","price":"266.99","premium_per_contract":"200","weekly_roi":"0.79","closing_price":"279.68","win_loss":"1"},{"rank":"1952","stock":"MU","expiration":"2021-12-10","strike":"72.0","price":"81.62","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"85.54","win_loss":"1"},{"rank":"1953","stock":"ILMN","expiration":"2021-12-10","strike":"315.0","price":"347.28","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"374.52","win_loss":"1"},{"rank":"1954","stock":"DPZ","expiration":"2021-12-10","strike":"515.0","price":"521.77","premium_per_contract":"720","weekly_roi":"1.4","closing_price":"534.42","win_loss":"1"},{"rank":"1955","stock":"NUE","expiration":"2021-12-10","strike":"109.0","price":"110.5","premium_per_contract":"265","weekly_roi":"2.43","closing_price":"113.21","win_loss":"1"},{"rank":"1956","stock":"ABT","expiration":"2021-12-10","strike":"129.0","price":"130.27","premium_per_contract":"154","weekly_roi":"1.19","closing_price":"134.37","win_loss":"1"},{"rank":"1957","stock":"BBY","expiration":"2021-12-10","strike":"95.0","price":"105.87","premium_per_contract":"47","weekly_roi":"0.49","closing_price":"103.82","win_loss":"1"},{"rank":"1958","stock":"GDX","expiration":"2021-12-10","strike":"29.5","price":"30.69","premium_per_contract":"26","weekly_roi":"0.88","closing_price":"30.49","win_loss":"1"},{"rank":"1959","stock":"WMT","expiration":"2021-12-10","strike":"129.0","price":"137.51","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"141.03","win_loss":"1"},{"rank":"1960","stock":"HD","expiration":"2021-12-10","strike":"390.0","price":"407.81","premium_per_contract":"210","weekly_roi":"0.54","closing_price":"415.4","win_loss":"1"},{"rank":"1961","stock":"MU","expiration":"2021-12-10","strike":"71.0","price":"81.62","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"85.54","win_loss":"1"},{"rank":"1962","stock":"NKE","expiration":"2021-12-10","strike":"157.5","price":"170.24","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"169.06","win_loss":"1"},{"rank":"1963","stock":"RBLX","expiration":"2021-12-10","strike":"113.0","price":"113.79","premium_per_contract":"495","weekly_roi":"4.38","closing_price":"115.89","win_loss":"1"},{"rank":"1964","stock":"KRE","expiration":"2021-12-10","strike":"68.0","price":"69.29","premium_per_contract":"106","weekly_roi":"1.56","closing_price":"70.51","win_loss":"1"},{"rank":"1965","stock":"ETSY","expiration":"2021-12-10","strike":"195.0","price":"231.33","premium_per_contract":"128","weekly_roi":"0.66","closing_price":"225.28","win_loss":"1"},{"rank":"1966","stock":"TPR","expiration":"2021-12-10","strike":"40.0","price":"40.82","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"43.23","win_loss":"1"},{"rank":"1967","stock":"SIRI","expiration":"2021-12-10","strike":"6.0","price":"6.21","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.28","win_loss":"1"},{"rank":"1968","stock":"KLAC","expiration":"2021-12-10","strike":"390.0","price":"400.68","premium_per_contract":"550","weekly_roi":"1.41","closing_price":"410.69","win_loss":"1"},{"rank":"1969","stock":"C","expiration":"2021-12-10","strike":"57.0","price":"62.76","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"60.71","win_loss":"1"},{"rank":"1970","stock":"UPS","expiration":"2021-12-10","strike":"195.0","price":"200.73","premium_per_contract":"179","weekly_roi":"0.92","closing_price":"209.11","win_loss":"1"},{"rank":"1971","stock":"DLTR","expiration":"2021-12-10","strike":"129.0","price":"137.04","premium_per_contract":"77","weekly_roi":"0.6","closing_price":"141.55","win_loss":"1"},{"rank":"1972","stock":"ATVI","expiration":"2021-12-10","strike":"52.0","price":"57.36","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"58.6","win_loss":"1"},{"rank":"1973","stock":"ADM","expiration":"2021-12-10","strike":"58.0","price":"62.53","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"63.45","win_loss":"1"},{"rank":"1974","stock":"NTAP","expiration":"2021-12-10","strike":"83.0","price":"90.05","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"89.32","win_loss":"1"},{"rank":"1975","stock":"TWLO","expiration":"2021-12-10","strike":"210.0","price":"248.17","premium_per_contract":"155","weekly_roi":"0.74","closing_price":"264.54","win_loss":"1"},{"rank":"1976","stock":"FDX","expiration":"2021-12-10","strike":"225.0","price":"240.84","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"246.28","win_loss":"1"},{"rank":"1977","stock":"URI","expiration":"2021-12-10","strike":"325.0","price":"332.83","premium_per_contract":"520","weekly_roi":"1.6","closing_price":"347.81","win_loss":"1"},{"rank":"1978","stock":"AIG","expiration":"2021-12-10","strike":"52.0","price":"53.32","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"54.39","win_loss":"1"},{"rank":"1979","stock":"AMAT","expiration":"2021-12-10","strike":"140.0","price":"145.83","premium_per_contract":"172","weekly_roi":"1.23","closing_price":"152.73","win_loss":"1"},{"rank":"1980","stock":"WMT","expiration":"2021-12-10","strike":"128.0","price":"137.51","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"141.03","win_loss":"1"},{"rank":"1981","stock":"HAL","expiration":"2021-12-10","strike":"20.5","price":"22.0","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"23.93","win_loss":"1"},{"rank":"1982","stock":"GILD","expiration":"2021-12-10","strike":"68.0","price":"69.56","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"70.25","win_loss":"1"},{"rank":"1983","stock":"PXD","expiration":"2021-12-10","strike":"165.0","price":"176.89","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"184.25","win_loss":"1"},{"rank":"1984","stock":"NTES","expiration":"2021-12-10","strike":"97.0","price":"100.05","premium_per_contract":"280","weekly_roi":"2.89","closing_price":"102.84","win_loss":"1"},{"rank":"1985","stock":"ANTM","expiration":"2021-12-10","strike":"390.0","price":"395.0","premium_per_contract":"540","weekly_roi":"1.38","closing_price":"431.0","win_loss":"1"},{"rank":"1986","stock":"ON","expiration":"2021-12-10","strike":"61.5","price":"64.05","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"65.26","win_loss":"1"},{"rank":"1987","stock":"HD","expiration":"2021-12-10","strike":"370.0","price":"407.81","premium_per_contract":"94","weekly_roi":"0.25","closing_price":"415.4","win_loss":"1"},{"rank":"1988","stock":"SO","expiration":"2021-12-10","strike":"61.0","price":"62.83","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"65.08","win_loss":"1"},{"rank":"1989","stock":"NFLX","expiration":"2021-12-10","strike":"585.0","price":"602.13","premium_per_contract":"725","weekly_roi":"1.24","closing_price":"611.66","win_loss":"1"},{"rank":"1990","stock":"TSLA","expiration":"2021-12-10","strike":"985.0","price":"1014.97","premium_per_contract":"3015","weekly_roi":"3.06","closing_price":"1017.03","win_loss":"1"},{"rank":"1991","stock":"UPS","expiration":"2021-12-10","strike":"185.0","price":"200.73","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"209.11","win_loss":"1"},{"rank":"1992","stock":"FAZ","expiration":"2021-12-10","strike":"20.0","price":"21.02","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"19.57","win_loss":"0"},{"rank":"1993","stock":"ISRG","expiration":"2021-12-10","strike":"315.0","price":"321.63","premium_per_contract":"400","weekly_roi":"1.27","closing_price":"344.96","win_loss":"1"},{"rank":"1994","stock":"GDX","expiration":"2021-12-10","strike":"28.0","price":"30.69","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"30.49","win_loss":"1"},{"rank":"1995","stock":"XLU","expiration":"2021-12-10","strike":"65.0","price":"67.4","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"69.15","win_loss":"1"},{"rank":"1996","stock":"NET","expiration":"2021-12-10","strike":"149.0","price":"159.69","premium_per_contract":"400","weekly_roi":"2.68","closing_price":"140.48","win_loss":"0"},{"rank":"1997","stock":"MELI","expiration":"2021-12-10","strike":"970.0","price":"1052.95","premium_per_contract":"1200","weekly_roi":"1.24","closing_price":"1144.5","win_loss":"1"},{"rank":"1998","stock":"ABC","expiration":"2021-12-10","strike":"115.0","price":"116.76","premium_per_contract":"114","weekly_roi":"1.0","closing_price":"123.13","win_loss":"1"},{"rank":"1999","stock":"COP","expiration":"2021-12-10","strike":"64.0","price":"71.11","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"73.49","win_loss":"1"},{"rank":"2000","stock":"LEN","expiration":"2021-12-10","strike":"107.0","price":"112.32","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"116.91","win_loss":"1"},{"rank":"2001","stock":"NTAP","expiration":"2021-12-10","strike":"89.0","price":"90.05","premium_per_contract":"130","weekly_roi":"1.46","closing_price":"89.32","win_loss":"1"},{"rank":"2002","stock":"SNOW","expiration":"2021-12-10","strike":"327.5","price":"345.11","premium_per_contract":"620","weekly_roi":"1.89","closing_price":"371.24","win_loss":"1"},{"rank":"2003","stock":"LOW","expiration":"2021-12-10","strike":"235.0","price":"248.69","premium_per_contract":"112","weekly_roi":"0.48","closing_price":"261.38","win_loss":"1"},{"rank":"2004","stock":"CRM","expiration":"2021-12-10","strike":"235.0","price":"258.32","premium_per_contract":"82","weekly_roi":"0.35","closing_price":"266.03","win_loss":"1"},{"rank":"2005","stock":"DLTR","expiration":"2021-12-10","strike":"130.0","price":"137.04","premium_per_contract":"93","weekly_roi":"0.72","closing_price":"141.55","win_loss":"1"},{"rank":"2006","stock":"HD","expiration":"2021-12-10","strike":"387.5","price":"407.81","premium_per_contract":"185","weekly_roi":"0.48","closing_price":"415.4","win_loss":"1"},{"rank":"2007","stock":"STNE","expiration":"2021-12-10","strike":"14.0","price":"15.25","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"17.68","win_loss":"1"},{"rank":"2008","stock":"MRNA","expiration":"2021-12-10","strike":"252.5","price":"306.72","premium_per_contract":"124","weekly_roi":"0.49","closing_price":"257.06","win_loss":"1"},{"rank":"2009","stock":"SYY","expiration":"2021-12-10","strike":"69.0","price":"69.98","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"73.67","win_loss":"1"},{"rank":"2010","stock":"NXPI","expiration":"2021-12-10","strike":"222.5","price":"227.12","premium_per_contract":"375","weekly_roi":"1.69","closing_price":"226.46","win_loss":"1"},{"rank":"2011","stock":"CHPT","expiration":"2021-12-10","strike":"16.0","price":"21.57","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"20.2","win_loss":"1"},{"rank":"2012","stock":"FDX","expiration":"2021-12-10","strike":"232.5","price":"240.84","premium_per_contract":"224","weekly_roi":"0.96","closing_price":"246.28","win_loss":"1"},{"rank":"2013","stock":"DG","expiration":"2021-12-10","strike":"212.5","price":"222.0","premium_per_contract":"114","weekly_roi":"0.54","closing_price":"222.4","win_loss":"1"},{"rank":"2014","stock":"BNTX","expiration":"2021-12-10","strike":"300.0","price":"344.06","premium_per_contract":"400","weekly_roi":"1.33","closing_price":"257.68","win_loss":"0"},{"rank":"2015","stock":"SHOP","expiration":"2021-12-10","strike":"1355.0","price":"1410.0","premium_per_contract":"2670","weekly_roi":"1.97","closing_price":"1461.58","win_loss":"1"},{"rank":"2016","stock":"KLAC","expiration":"2021-12-10","strike":"380.0","price":"400.68","premium_per_contract":"229","weekly_roi":"0.61","closing_price":"410.69","win_loss":"1"},{"rank":"2017","stock":"GE","expiration":"2021-12-10","strike":"90.0","price":"92.77","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"96.95","win_loss":"1"},{"rank":"2018","stock":"USB","expiration":"2021-12-10","strike":"54.0","price":"55.59","premium_per_contract":"53","weekly_roi":"0.98","closing_price":"57.77","win_loss":"1"},{"rank":"2019","stock":"ABBV","expiration":"2021-12-10","strike":"112.0","price":"118.85","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"125.47","win_loss":"1"},{"rank":"2020","stock":"CAT","expiration":"2021-12-10","strike":"192.5","price":"197.8","premium_per_contract":"214","weekly_roi":"1.11","closing_price":"203.46","win_loss":"1"},{"rank":"2021","stock":"FDX","expiration":"2021-12-10","strike":"220.0","price":"240.84","premium_per_contract":"68","weekly_roi":"0.31","closing_price":"246.28","win_loss":"1"},{"rank":"2022","stock":"TGT","expiration":"2021-12-10","strike":"230.0","price":"247.57","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"238.18","win_loss":"1"},{"rank":"2023","stock":"SOXL","expiration":"2021-12-10","strike":"60.0","price":"62.93","premium_per_contract":"260","weekly_roi":"4.33","closing_price":"67.6","win_loss":"1"},{"rank":"2024","stock":"SBUX","expiration":"2021-12-10","strike":"111.0","price":"111.24","premium_per_contract":"187","weekly_roi":"1.68","closing_price":"116.73","win_loss":"1"},{"rank":"2025","stock":"PSX","expiration":"2021-12-10","strike":"65.0","price":"70.0","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"72.52","win_loss":"1"},{"rank":"2026","stock":"SE","expiration":"2021-12-10","strike":"240.0","price":"253.44","premium_per_contract":"390","weekly_roi":"1.62","closing_price":"237.94","win_loss":"0"},{"rank":"2027","stock":"TAP","expiration":"2021-12-10","strike":"44.0","price":"45.75","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"46.23","win_loss":"1"},{"rank":"2028","stock":"QDEL","expiration":"2021-12-10","strike":"130.0","price":"147.95","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"134.06","win_loss":"1"},{"rank":"2029","stock":"HD","expiration":"2021-12-10","strike":"375.0","price":"407.81","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"415.4","win_loss":"1"},{"rank":"2030","stock":"XLE","expiration":"2021-12-10","strike":"53.5","price":"55.14","premium_per_contract":"60","weekly_roi":"1.12","closing_price":"57.24","win_loss":"1"},{"rank":"2031","stock":"ATVI","expiration":"2021-12-10","strike":"51.0","price":"57.36","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"58.6","win_loss":"1"},{"rank":"2032","stock":"CRM","expiration":"2021-12-10","strike":"240.0","price":"258.32","premium_per_contract":"120","weekly_roi":"0.5","closing_price":"266.03","win_loss":"1"},{"rank":"2033","stock":"HD","expiration":"2021-12-10","strike":"385.0","price":"407.81","premium_per_contract":"164","weekly_roi":"0.43","closing_price":"415.4","win_loss":"1"},{"rank":"2034","stock":"DKS","expiration":"2021-12-10","strike":"109.0","price":"110.87","premium_per_contract":"300","weekly_roi":"2.75","closing_price":"113.81","win_loss":"1"},{"rank":"2035","stock":"OKTA","expiration":"2021-12-10","strike":"195.0","price":"214.59","premium_per_contract":"192","weekly_roi":"0.98","closing_price":"223.66","win_loss":"1"},{"rank":"2036","stock":"FDX","expiration":"2021-12-10","strike":"222.5","price":"240.84","premium_per_contract":"77","weekly_roi":"0.35","closing_price":"246.28","win_loss":"1"},{"rank":"2037","stock":"NEM","expiration":"2021-12-10","strike":"51.0","price":"54.67","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"56.1","win_loss":"1"},{"rank":"2038","stock":"DHI","expiration":"2021-12-10","strike":"99.0","price":"102.54","premium_per_contract":"99","weekly_roi":"1.0","closing_price":"109.65","win_loss":"1"},{"rank":"2039","stock":"SNOW","expiration":"2021-12-10","strike":"330.0","price":"345.11","premium_per_contract":"720","weekly_roi":"2.18","closing_price":"371.24","win_loss":"1"},{"rank":"2040","stock":"ZM","expiration":"2021-12-10","strike":"170.0","price":"183.92","premium_per_contract":"280","weekly_roi":"1.65","closing_price":"185.25","win_loss":"1"},{"rank":"2041","stock":"XLU","expiration":"2021-12-10","strike":"65.5","price":"67.4","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"69.15","win_loss":"1"},{"rank":"2042","stock":"XLP","expiration":"2021-12-10","strike":"71.0","price":"71.57","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"74.19","win_loss":"1"},{"rank":"2043","stock":"TWTR","expiration":"2021-12-10","strike":"36.0","price":"42.07","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"45.56","win_loss":"1"},{"rank":"2044","stock":"FDX","expiration":"2021-12-10","strike":"217.5","price":"240.84","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"246.28","win_loss":"1"},{"rank":"2045","stock":"PHM","expiration":"2021-12-10","strike":"48.0","price":"52.09","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"56.22","win_loss":"1"},{"rank":"2046","stock":"HD","expiration":"2021-12-10","strike":"380.0","price":"407.81","premium_per_contract":"134","weekly_roi":"0.35","closing_price":"415.4","win_loss":"1"},{"rank":"2047","stock":"INTU","expiration":"2021-12-10","strike":"640.0","price":"647.96","premium_per_contract":"1250","weekly_roi":"1.95","closing_price":"677.95","win_loss":"1"},{"rank":"2048","stock":"BBBY","expiration":"2021-12-10","strike":"15.0","price":"17.86","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"17.71","win_loss":"1"},{"rank":"2049","stock":"TSN","expiration":"2021-12-10","strike":"82.0","price":"82.6","premium_per_contract":"111","weekly_roi":"1.35","closing_price":"84.11","win_loss":"1"},{"rank":"2050","stock":"YINN","expiration":"2021-12-10","strike":"8.0","price":"8.78","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"9.79","win_loss":"1"},{"rank":"2051","stock":"HD","expiration":"2021-12-10","strike":"382.5","price":"407.81","premium_per_contract":"146","weekly_roi":"0.38","closing_price":"415.4","win_loss":"1"},{"rank":"2052","stock":"HD","expiration":"2021-12-10","strike":"402.5","price":"407.81","premium_per_contract":"450","weekly_roi":"1.12","closing_price":"415.4","win_loss":"1"},{"rank":"2053","stock":"PDD","expiration":"2021-12-10","strike":"52.0","price":"54.44","premium_per_contract":"199","weekly_roi":"3.83","closing_price":"63.62","win_loss":"1"},{"rank":"2054","stock":"BBBY","expiration":"2021-12-10","strike":"16.0","price":"17.86","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"17.71","win_loss":"1"},{"rank":"2055","stock":"C","expiration":"2021-12-10","strike":"59.0","price":"62.76","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"60.71","win_loss":"1"},{"rank":"2056","stock":"ETSY","expiration":"2021-12-10","strike":"190.0","price":"231.33","premium_per_contract":"95","weekly_roi":"0.5","closing_price":"225.28","win_loss":"1"},{"rank":"2057","stock":"AVGO","expiration":"2021-12-10","strike":"557.5","price":"558.12","premium_per_contract":"1240","weekly_roi":"2.22","closing_price":"631.68","win_loss":"1"},{"rank":"2058","stock":"LOW","expiration":"2021-12-10","strike":"232.5","price":"248.69","premium_per_contract":"91","weekly_roi":"0.39","closing_price":"261.38","win_loss":"1"},{"rank":"2059","stock":"ABBV","expiration":"2021-12-10","strike":"114.0","price":"118.85","premium_per_contract":"51","weekly_roi":"0.45","closing_price":"125.47","win_loss":"1"},{"rank":"2060","stock":"ANF","expiration":"2021-12-10","strike":"33.0","price":"34.93","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"35.48","win_loss":"1"},{"rank":"2061","stock":"BILI","expiration":"2021-12-10","strike":"50.0","price":"54.94","premium_per_contract":"152","weekly_roi":"3.04","closing_price":"59.13","win_loss":"1"},{"rank":"2062","stock":"C","expiration":"2021-12-10","strike":"58.0","price":"62.76","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"60.71","win_loss":"1"},{"rank":"2063","stock":"GOLD","expiration":"2021-12-10","strike":"17.0","price":"18.22","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"17.95","win_loss":"1"},{"rank":"2064","stock":"IYR","expiration":"2021-12-10","strike":"107.5","price":"108.26","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"111.18","win_loss":"1"},{"rank":"2065","stock":"FIVE","expiration":"2021-12-10","strike":"180.0","price":"192.45","premium_per_contract":"114","weekly_roi":"0.64","closing_price":"201.73","win_loss":"1"},{"rank":"2066","stock":"DOCU","expiration":"2021-12-10","strike":"115.0","price":"135.09","premium_per_contract":"157","weekly_roi":"1.37","closing_price":"144.48","win_loss":"1"},{"rank":"2067","stock":"KHC","expiration":"2021-12-10","strike":"32.5","price":"33.64","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"34.15","win_loss":"1"},{"rank":"2068","stock":"DOW","expiration":"2021-12-10","strike":"50.0","price":"53.07","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"54.68","win_loss":"1"},{"rank":"2069","stock":"TGT","expiration":"2021-12-10","strike":"232.5","price":"247.57","premium_per_contract":"73","weekly_roi":"0.31","closing_price":"238.18","win_loss":"1"},{"rank":"2070","stock":"BLNK","expiration":"2021-12-10","strike":"29.0","price":"32.91","premium_per_contract":"57","weekly_roi":"2.0","closing_price":"32.38","win_loss":"1"},{"rank":"2071","stock":"ON","expiration":"2021-12-10","strike":"63.0","price":"64.05","premium_per_contract":"125","weekly_roi":"1.98","closing_price":"65.26","win_loss":"1"},{"rank":"2072","stock":"DLTR","expiration":"2021-12-10","strike":"131.0","price":"137.04","premium_per_contract":"110","weekly_roi":"0.84","closing_price":"141.55","win_loss":"1"},{"rank":"2073","stock":"AMGN","expiration":"2021-12-10","strike":"197.5","price":"202.44","premium_per_contract":"150","weekly_roi":"0.76","closing_price":"210.89","win_loss":"1"},{"rank":"2074","stock":"EWZ","expiration":"2021-12-10","strike":"28.5","price":"29.77","premium_per_contract":"23","weekly_roi":"0.81","closing_price":"30.68","win_loss":"1"},{"rank":"2075","stock":"LUMN","expiration":"2021-12-10","strike":"12.0","price":"12.37","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"12.13","win_loss":"1"},{"rank":"2076","stock":"IQ","expiration":"2021-12-10","strike":"4.0","price":"4.71","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.11","win_loss":"1"},{"rank":"2077","stock":"NKE","expiration":"2021-12-10","strike":"160.0","price":"170.24","premium_per_contract":"90","weekly_roi":"0.56","closing_price":"169.06","win_loss":"1"},{"rank":"2078","stock":"EOG","expiration":"2021-12-10","strike":"81.0","price":"85.99","premium_per_contract":"66","weekly_roi":"0.81","closing_price":"89.68","win_loss":"1"},{"rank":"2079","stock":"OIH","expiration":"2021-12-10","strike":"170.0","price":"180.11","premium_per_contract":"185","weekly_roi":"1.09","closing_price":"197.24","win_loss":"1"},{"rank":"2080","stock":"JCI","expiration":"2021-12-10","strike":"75.0","price":"77.95","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"79.32","win_loss":"1"},{"rank":"2081","stock":"FIVE","expiration":"2021-12-10","strike":"175.0","price":"192.45","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"201.73","win_loss":"1"},{"rank":"2082","stock":"JNJ","expiration":"2021-12-10","strike":"157.5","price":"159.38","premium_per_contract":"142","weekly_roi":"0.9","closing_price":"165.49","win_loss":"1"},{"rank":"2083","stock":"LRCX","expiration":"2021-12-10","strike":"645.0","price":"661.47","premium_per_contract":"990","weekly_roi":"1.53","closing_price":"705.96","win_loss":"1"},{"rank":"2084","stock":"LOW","expiration":"2021-12-10","strike":"227.5","price":"248.69","premium_per_contract":"62","weekly_roi":"0.27","closing_price":"261.38","win_loss":"1"},{"rank":"2085","stock":"BBY","expiration":"2021-12-10","strike":"96.0","price":"105.87","premium_per_contract":"52","weekly_roi":"0.54","closing_price":"103.82","win_loss":"1"},{"rank":"2086","stock":"QS","expiration":"2021-12-10","strike":"19.5","price":"24.55","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"23.9","win_loss":"1"},{"rank":"2087","stock":"LOW","expiration":"2021-12-10","strike":"230.0","price":"248.69","premium_per_contract":"74","weekly_roi":"0.32","closing_price":"261.38","win_loss":"1"},{"rank":"2088","stock":"ATVI","expiration":"2021-12-10","strike":"55.0","price":"57.36","premium_per_contract":"57","weekly_roi":"1.05","closing_price":"58.6","win_loss":"1"},{"rank":"2089","stock":"BNTX","expiration":"2021-12-10","strike":"305.0","price":"344.06","premium_per_contract":"500","weekly_roi":"1.64","closing_price":"257.68","win_loss":"0"},{"rank":"2090","stock":"WYNN","expiration":"2021-12-10","strike":"80.0","price":"80.1","premium_per_contract":"282","weekly_roi":"3.52","closing_price":"87.58","win_loss":"1"},{"rank":"2091","stock":"SPLK","expiration":"2021-12-10","strike":"100.0","price":"114.21","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"110.84","win_loss":"1"},{"rank":"2092","stock":"MSTR","expiration":"2021-12-10","strike":"540.0","price":"630.99","premium_per_contract":"610","weekly_roi":"1.13","closing_price":"600.84","win_loss":"1"},{"rank":"2093","stock":"YETI","expiration":"2021-12-10","strike":"83.0","price":"85.59","premium_per_contract":"160","weekly_roi":"1.93","closing_price":"89.97","win_loss":"1"},{"rank":"2094","stock":"NET","expiration":"2021-12-10","strike":"150.0","price":"159.69","premium_per_contract":"430","weekly_roi":"2.87","closing_price":"140.48","win_loss":"0"},{"rank":"2095","stock":"FCX","expiration":"2021-12-10","strike":"34.0","price":"36.56","premium_per_contract":"37","weekly_roi":"1.09","closing_price":"38.37","win_loss":"1"},{"rank":"2096","stock":"EEM","expiration":"2021-12-10","strike":"48.5","price":"48.92","premium_per_contract":"60","weekly_roi":"1.24","closing_price":"50.08","win_loss":"1"},{"rank":"2097","stock":"IBB","expiration":"2021-12-10","strike":"145.0","price":"148.39","premium_per_contract":"147","weekly_roi":"1.01","closing_price":"147.24","win_loss":"1"},{"rank":"2098","stock":"XBI","expiration":"2021-12-10","strike":"106.0","price":"109.53","premium_per_contract":"149","weekly_roi":"1.41","closing_price":"109.91","win_loss":"1"},{"rank":"2099","stock":"ETSY","expiration":"2021-12-10","strike":"185.0","price":"231.33","premium_per_contract":"68","weekly_roi":"0.37","closing_price":"225.28","win_loss":"1"},{"rank":"2100","stock":"TQQQ","expiration":"2021-12-10","strike":"148.5","price":"150.08","premium_per_contract":"630","weekly_roi":"4.24","closing_price":"83.74","win_loss":"0"},{"rank":"2101","stock":"KR","expiration":"2021-12-10","strike":"40.0","price":"43.43","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"44.6","win_loss":"1"},{"rank":"2102","stock":"PLTR","expiration":"2021-12-10","strike":"15.0","price":"18.98","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.94","win_loss":"1"},{"rank":"2103","stock":"SHOP","expiration":"2021-12-10","strike":"1360.0","price":"1410.0","premium_per_contract":"2820","weekly_roi":"2.07","closing_price":"1461.58","win_loss":"1"},{"rank":"2104","stock":"DBX","expiration":"2021-12-10","strike":"22.0","price":"23.96","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"23.96","win_loss":"1"},{"rank":"2105","stock":"LCID","expiration":"2021-12-10","strike":"39.0","price":"47.27","premium_per_contract":"77","weekly_roi":"1.97","closing_price":"37.66","win_loss":"0"},{"rank":"2106","stock":"XLU","expiration":"2021-12-10","strike":"66.0","price":"67.4","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"69.15","win_loss":"1"},{"rank":"2107","stock":"FB","expiration":"2021-12-10","strike":"300.0","price":"306.84","premium_per_contract":"459","weekly_roi":"1.53","closing_price":"329.75","win_loss":"1"},{"rank":"2108","stock":"LLY","expiration":"2021-12-10","strike":"235.0","price":"245.58","premium_per_contract":"151","weekly_roi":"0.64","closing_price":"244.14","win_loss":"1"},{"rank":"2109","stock":"PLTR","expiration":"2021-12-10","strike":"16.0","price":"18.98","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"18.94","win_loss":"1"},{"rank":"2110","stock":"MU","expiration":"2021-12-10","strike":"79.0","price":"81.62","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"85.54","win_loss":"1"},{"rank":"2111","stock":"UCO","expiration":"2021-12-10","strike":"69.0","price":"69.46","premium_per_contract":"370","weekly_roi":"5.36","closing_price":"80.74","win_loss":"1"},{"rank":"2112","stock":"COP","expiration":"2021-12-10","strike":"67.0","price":"71.11","premium_per_contract":"54","weekly_roi":"0.81","closing_price":"73.49","win_loss":"1"},{"rank":"2113","stock":"PHM","expiration":"2021-12-10","strike":"50.0","price":"52.09","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"56.22","win_loss":"1"},{"rank":"2114","stock":"PANW","expiration":"2021-12-10","strike":"500.0","price":"520.86","premium_per_contract":"550","weekly_roi":"1.1","closing_price":"531.85","win_loss":"1"},{"rank":"2115","stock":"FAS","expiration":"2021-12-10","strike":"121.0","price":"121.55","premium_per_contract":"600","weekly_roi":"4.96","closing_price":"129.79","win_loss":"1"},{"rank":"2116","stock":"TTWO","expiration":"2021-12-10","strike":"157.5","price":"165.78","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"165.6","win_loss":"1"},{"rank":"2117","stock":"LMT","expiration":"2021-12-10","strike":"320.0","price":"333.81","premium_per_contract":"145","weekly_roi":"0.45","closing_price":"344.88","win_loss":"1"},{"rank":"2118","stock":"ABBV","expiration":"2021-12-10","strike":"113.0","price":"118.85","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"125.47","win_loss":"1"},{"rank":"2119","stock":"MRK","expiration":"2021-12-10","strike":"68.0","price":"73.34","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"72.62","win_loss":"1"},{"rank":"2120","stock":"STNE","expiration":"2021-12-10","strike":"13.0","price":"15.25","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"17.68","win_loss":"1"},{"rank":"2121","stock":"ANET","expiration":"2021-12-10","strike":"117.5","price":"121.2","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"130.69","win_loss":"1"},{"rank":"2122","stock":"WFC","expiration":"2021-12-10","strike":"46.0","price":"47.75","premium_per_contract":"54","weekly_roi":"1.17","closing_price":"50.2","win_loss":"1"},{"rank":"2123","stock":"LLY","expiration":"2021-12-10","strike":"230.0","price":"245.58","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"244.14","win_loss":"1"},{"rank":"2124","stock":"CRM","expiration":"2021-12-10","strike":"245.0","price":"258.32","premium_per_contract":"184","weekly_roi":"0.75","closing_price":"266.03","win_loss":"1"},{"rank":"2125","stock":"SPLK","expiration":"2021-12-10","strike":"101.0","price":"114.21","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"110.84","win_loss":"1"},{"rank":"2126","stock":"MRK","expiration":"2021-12-10","strike":"69.0","price":"73.34","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"72.62","win_loss":"1"},{"rank":"2127","stock":"MRK","expiration":"2021-12-10","strike":"70.0","price":"73.34","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"72.62","win_loss":"1"},{"rank":"2128","stock":"ACN","expiration":"2021-12-10","strike":"360.0","price":"361.42","premium_per_contract":"570","weekly_roi":"1.58","closing_price":"379.44","win_loss":"1"},{"rank":"2129","stock":"SPLK","expiration":"2021-12-10","strike":"102.0","price":"114.21","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"110.84","win_loss":"1"},{"rank":"2130","stock":"XHB","expiration":"2021-12-10","strike":"81.5","price":"82.59","premium_per_contract":"100","weekly_roi":"1.23","closing_price":"86.27","win_loss":"1"},{"rank":"2131","stock":"HES","expiration":"2021-12-10","strike":"72.5","price":"75.88","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"79.16","win_loss":"1"},{"rank":"2132","stock":"AEO","expiration":"2021-12-10","strike":"26.0","price":"26.32","premium_per_contract":"66","weekly_roi":"2.54","closing_price":"26.09","win_loss":"1"},{"rank":"2133","stock":"ROST","expiration":"2021-12-10","strike":"110.0","price":"110.19","premium_per_contract":"265","weekly_roi":"2.41","closing_price":"112.86","win_loss":"1"},{"rank":"2134","stock":"LEN","expiration":"2021-12-10","strike":"108.0","price":"112.32","premium_per_contract":"105","weekly_roi":"0.97","closing_price":"116.91","win_loss":"1"},{"rank":"2135","stock":"SPLK","expiration":"2021-12-10","strike":"103.0","price":"114.21","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"110.84","win_loss":"1"},{"rank":"2136","stock":"OKE","expiration":"2021-12-10","strike":"59.0","price":"60.01","premium_per_contract":"80","weekly_roi":"1.36","closing_price":"62.0","win_loss":"1"},{"rank":"2137","stock":"CHPT","expiration":"2021-12-10","strike":"18.5","price":"21.57","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"20.2","win_loss":"1"},{"rank":"2138","stock":"SPLK","expiration":"2021-12-10","strike":"104.0","price":"114.21","premium_per_contract":"66","weekly_roi":"0.63","closing_price":"110.84","win_loss":"1"},{"rank":"2139","stock":"OKTA","expiration":"2021-12-10","strike":"197.5","price":"214.59","premium_per_contract":"229","weekly_roi":"1.16","closing_price":"223.66","win_loss":"1"},{"rank":"2140","stock":"PG","expiration":"2021-12-10","strike":"148.0","price":"149.88","premium_per_contract":"110","weekly_roi":"0.74","closing_price":"155.46","win_loss":"1"},{"rank":"2141","stock":"CL","expiration":"2021-12-10","strike":"75.0","price":"76.77","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"79.47","win_loss":"1"},{"rank":"2142","stock":"VALE","expiration":"2021-12-10","strike":"11.5","price":"12.73","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.52","win_loss":"1"},{"rank":"2143","stock":"GD","expiration":"2021-12-10","strike":"197.5","price":"197.63","premium_per_contract":"245","weekly_roi":"1.24","closing_price":"204.93","win_loss":"1"},{"rank":"2144","stock":"SLV","expiration":"2021-12-10","strike":"19.5","price":"20.85","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.5","win_loss":"1"},{"rank":"2145","stock":"DG","expiration":"2021-12-10","strike":"215.0","price":"222.0","premium_per_contract":"155","weekly_roi":"0.72","closing_price":"222.4","win_loss":"1"},{"rank":"2146","stock":"WDAY","expiration":"2021-12-10","strike":"255.0","price":"266.99","premium_per_contract":"243","weekly_roi":"0.95","closing_price":"279.68","win_loss":"1"},{"rank":"2147","stock":"COP","expiration":"2021-12-10","strike":"66.0","price":"71.11","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"73.49","win_loss":"1"},{"rank":"2148","stock":"SHAK","expiration":"2021-12-10","strike":"65.0","price":"69.82","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"75.03","win_loss":"1"},{"rank":"2149","stock":"UNG","expiration":"2021-12-10","strike":"12.0","price":"13.33","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.71","win_loss":"1"},{"rank":"2150","stock":"CRM","expiration":"2021-12-10","strike":"250.0","price":"258.32","premium_per_contract":"281","weekly_roi":"1.12","closing_price":"266.03","win_loss":"1"},{"rank":"2151","stock":"TAP","expiration":"2021-12-10","strike":"45.0","price":"45.75","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"46.23","win_loss":"1"},{"rank":"2152","stock":"MARA","expiration":"2021-12-10","strike":"34.0","price":"41.64","premium_per_contract":"107","weekly_roi":"3.15","closing_price":"40.44","win_loss":"1"},{"rank":"2153","stock":"BABA","expiration":"2021-12-10","strike":"111.0","price":"111.96","premium_per_contract":"535","weekly_roi":"4.82","closing_price":"125.06","win_loss":"1"},{"rank":"2154","stock":"DHI","expiration":"2021-12-10","strike":"97.0","price":"102.54","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"109.65","win_loss":"1"},{"rank":"2155","stock":"BBBY","expiration":"2021-12-10","strike":"16.5","price":"17.86","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"17.71","win_loss":"1"},{"rank":"2156","stock":"ETSY","expiration":"2021-12-10","strike":"220.0","price":"231.33","premium_per_contract":"515","weekly_roi":"2.34","closing_price":"225.28","win_loss":"1"},{"rank":"2157","stock":"SWKS","expiration":"2021-12-10","strike":"140.0","price":"149.41","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"162.48","win_loss":"1"},{"rank":"2158","stock":"SLB","expiration":"2021-12-10","strike":"28.0","price":"29.24","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"30.99","win_loss":"1"},{"rank":"2159","stock":"TSLA","expiration":"2021-12-10","strike":"990.0","price":"1014.97","premium_per_contract":"3200","weekly_roi":"3.23","closing_price":"1017.03","win_loss":"1"},{"rank":"2160","stock":"FUBO","expiration":"2021-12-10","strike":"14.0","price":"17.59","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"17.81","win_loss":"1"},{"rank":"2161","stock":"LMT","expiration":"2021-12-10","strike":"325.0","price":"333.81","premium_per_contract":"210","weekly_roi":"0.65","closing_price":"344.88","win_loss":"1"},{"rank":"2162","stock":"CRM","expiration":"2021-12-10","strike":"247.5","price":"258.32","premium_per_contract":"225","weekly_roi":"0.91","closing_price":"266.03","win_loss":"1"},{"rank":"2163","stock":"HUM","expiration":"2021-12-10","strike":"410.0","price":"421.7","premium_per_contract":"360","weekly_roi":"0.88","closing_price":"461.19","win_loss":"1"},{"rank":"2164","stock":"RRC","expiration":"2021-12-10","strike":"17.0","price":"18.48","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"19.29","win_loss":"1"},{"rank":"2165","stock":"MCHP","expiration":"2021-12-10","strike":"84.0","price":"85.27","premium_per_contract":"160","weekly_roi":"1.9","closing_price":"87.13","win_loss":"1"},{"rank":"2166","stock":"BBY","expiration":"2021-12-10","strike":"97.0","price":"105.87","premium_per_contract":"59","weekly_roi":"0.61","closing_price":"103.82","win_loss":"1"},{"rank":"2167","stock":"LLY","expiration":"2021-12-10","strike":"237.5","price":"245.58","premium_per_contract":"200","weekly_roi":"0.84","closing_price":"244.14","win_loss":"1"},{"rank":"2168","stock":"TWLO","expiration":"2021-12-10","strike":"225.0","price":"248.17","premium_per_contract":"300","weekly_roi":"1.33","closing_price":"264.54","win_loss":"1"},{"rank":"2169","stock":"TDOC","expiration":"2021-12-10","strike":"87.0","price":"92.43","premium_per_contract":"206","weekly_roi":"2.37","closing_price":"94.01","win_loss":"1"},{"rank":"2170","stock":"GM","expiration":"2021-12-10","strike":"59.0","price":"59.71","premium_per_contract":"130","weekly_roi":"2.2","closing_price":"63.21","win_loss":"1"},{"rank":"2171","stock":"DLTR","expiration":"2021-12-10","strike":"132.0","price":"137.04","premium_per_contract":"132","weekly_roi":"1.0","closing_price":"141.55","win_loss":"1"},{"rank":"2172","stock":"TGT","expiration":"2021-12-10","strike":"235.0","price":"247.57","premium_per_contract":"92","weekly_roi":"0.39","closing_price":"238.18","win_loss":"1"},{"rank":"2173","stock":"FIVE","expiration":"2021-12-10","strike":"187.5","price":"192.45","premium_per_contract":"295","weekly_roi":"1.57","closing_price":"201.73","win_loss":"1"},{"rank":"2174","stock":"CSCO","expiration":"2021-12-10","strike":"56.0","price":"56.23","premium_per_contract":"74","weekly_roi":"1.32","closing_price":"59.25","win_loss":"1"},{"rank":"2175","stock":"GSK","expiration":"2021-12-10","strike":"40.0","price":"41.25","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.17","win_loss":"1"},{"rank":"2176","stock":"PM","expiration":"2021-12-10","strike":"88.0","price":"89.38","premium_per_contract":"73","weekly_roi":"0.83","closing_price":"90.04","win_loss":"1"},{"rank":"2177","stock":"TWTR","expiration":"2021-12-10","strike":"37.0","price":"42.07","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"45.56","win_loss":"1"},{"rank":"2178","stock":"SHOP","expiration":"2021-12-10","strike":"1365.0","price":"1410.0","premium_per_contract":"2980","weekly_roi":"2.18","closing_price":"1461.58","win_loss":"1"},{"rank":"2179","stock":"TXN","expiration":"2021-12-10","strike":"192.5","price":"193.38","premium_per_contract":"320","weekly_roi":"1.66","closing_price":"196.0","win_loss":"1"},{"rank":"2180","stock":"ADI","expiration":"2021-12-10","strike":"177.5","price":"180.79","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"183.43","win_loss":"1"},{"rank":"2181","stock":"TWLO","expiration":"2021-12-10","strike":"220.0","price":"248.17","premium_per_contract":"238","weekly_roi":"1.08","closing_price":"264.54","win_loss":"1"},{"rank":"2182","stock":"DDOG","expiration":"2021-12-10","strike":"152.5","price":"164.22","premium_per_contract":"227","weekly_roi":"1.5","closing_price":"174.56","win_loss":"1"},{"rank":"2183","stock":"AFRM","expiration":"2021-12-10","strike":"100.0","price":"107.24","premium_per_contract":"330","weekly_roi":"3.3","closing_price":"114.68","win_loss":"1"},{"rank":"2184","stock":"TTCF","expiration":"2021-12-10","strike":"13.0","price":"15.16","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"16.04","win_loss":"1"},{"rank":"2185","stock":"DE","expiration":"2021-12-10","strike":"337.5","price":"349.24","premium_per_contract":"315","weekly_roi":"0.93","closing_price":"358.36","win_loss":"1"},{"rank":"2186","stock":"X","expiration":"2021-12-10","strike":"20.5","price":"22.57","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"22.73","win_loss":"1"},{"rank":"2187","stock":"FUBO","expiration":"2021-12-10","strike":"13.0","price":"17.59","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"17.81","win_loss":"1"},{"rank":"2188","stock":"TTD","expiration":"2021-12-10","strike":"82.0","price":"89.51","premium_per_contract":"155","weekly_roi":"1.89","closing_price":"94.06","win_loss":"1"},{"rank":"2189","stock":"CVX","expiration":"2021-12-10","strike":"112.0","price":"114.41","premium_per_contract":"115","weekly_roi":"1.04","closing_price":"118.34","win_loss":"1"},{"rank":"2190","stock":"ABBV","expiration":"2021-12-10","strike":"115.0","price":"118.85","premium_per_contract":"66","weekly_roi":"0.57","closing_price":"125.47","win_loss":"1"},{"rank":"2191","stock":"MOS","expiration":"2021-12-10","strike":"32.0","price":"34.41","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"36.74","win_loss":"1"},{"rank":"2192","stock":"ARKG","expiration":"2021-12-10","strike":"56.0","price":"58.39","premium_per_contract":"110","weekly_roi":"1.96","closing_price":"60.65","win_loss":"1"},{"rank":"2193","stock":"SPLK","expiration":"2021-12-10","strike":"105.0","price":"114.21","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"110.84","win_loss":"1"},{"rank":"2194","stock":"MRNA","expiration":"2021-12-10","strike":"255.0","price":"306.72","premium_per_contract":"129","weekly_roi":"0.51","closing_price":"257.06","win_loss":"1"},{"rank":"2195","stock":"WMT","expiration":"2021-12-10","strike":"137.0","price":"137.51","premium_per_contract":"202","weekly_roi":"1.48","closing_price":"141.03","win_loss":"1"},{"rank":"2196","stock":"M","expiration":"2021-12-10","strike":"25.0","price":"26.8","premium_per_contract":"41","weekly_roi":"1.64","closing_price":"26.73","win_loss":"1"},{"rank":"2197","stock":"SMH","expiration":"2021-12-10","strike":"297.5","price":"301.15","premium_per_contract":"475","weekly_roi":"1.6","closing_price":"307.55","win_loss":"1"},{"rank":"2198","stock":"SU","expiration":"2021-12-10","strike":"23.0","price":"23.58","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"24.62","win_loss":"1"},{"rank":"2199","stock":"NEM","expiration":"2021-12-10","strike":"54.0","price":"54.67","premium_per_contract":"97","weekly_roi":"1.8","closing_price":"56.1","win_loss":"1"},{"rank":"2200","stock":"GME","expiration":"2021-12-10","strike":"130.0","price":"172.39","premium_per_contract":"305","weekly_roi":"2.35","closing_price":"159.01","win_loss":"1"},{"rank":"2201","stock":"VLO","expiration":"2021-12-10","strike":"68.0","price":"69.71","premium_per_contract":"111","weekly_roi":"1.63","closing_price":"70.85","win_loss":"1"},{"rank":"2202","stock":"DIS","expiration":"2021-12-10","strike":"145.0","price":"146.22","premium_per_contract":"225","weekly_roi":"1.56","closing_price":"152.71","win_loss":"1"},{"rank":"2203","stock":"UNH","expiration":"2021-12-10","strike":"447.5","price":"449.32","premium_per_contract":"655","weekly_roi":"1.46","closing_price":"478.23","win_loss":"1"},{"rank":"2204","stock":"DASH","expiration":"2021-12-10","strike":"140.0","price":"157.71","premium_per_contract":"174","weekly_roi":"1.24","closing_price":"158.0","win_loss":"1"},{"rank":"2205","stock":"RKT","expiration":"2021-12-10","strike":"14.0","price":"15.7","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.16","win_loss":"1"},{"rank":"2206","stock":"CRM","expiration":"2021-12-10","strike":"252.5","price":"258.32","premium_per_contract":"350","weekly_roi":"1.39","closing_price":"266.03","win_loss":"1"},{"rank":"2207","stock":"GDXJ","expiration":"2021-12-10","strike":"39.0","price":"40.59","premium_per_contract":"41","weekly_roi":"1.05","closing_price":"40.57","win_loss":"1"},{"rank":"2208","stock":"AGNC","expiration":"2021-12-10","strike":"15.0","price":"15.33","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"15.61","win_loss":"1"},{"rank":"2209","stock":"BBY","expiration":"2021-12-10","strike":"98.0","price":"105.87","premium_per_contract":"67","weekly_roi":"0.68","closing_price":"103.82","win_loss":"1"},{"rank":"2210","stock":"TZA","expiration":"2021-12-10","strike":"25.5","price":"31.12","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"28.69","win_loss":"1"},{"rank":"2211","stock":"NKE","expiration":"2021-12-10","strike":"162.5","price":"170.24","premium_per_contract":"119","weekly_roi":"0.73","closing_price":"169.06","win_loss":"1"},{"rank":"2212","stock":"NKLA","expiration":"2021-12-10","strike":"8.5","price":"9.45","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"9.72","win_loss":"1"},{"rank":"2213","stock":"AMAT","expiration":"2021-12-10","strike":"142.0","price":"145.83","premium_per_contract":"221","weekly_roi":"1.56","closing_price":"152.73","win_loss":"1"},{"rank":"2214","stock":"HCA","expiration":"2021-12-10","strike":"230.0","price":"230.03","premium_per_contract":"360","weekly_roi":"1.57","closing_price":"243.55","win_loss":"1"},{"rank":"2215","stock":"TSM","expiration":"2021-12-10","strike":"117.0","price":"119.33","premium_per_contract":"175","weekly_roi":"1.5","closing_price":"119.13","win_loss":"1"},{"rank":"2216","stock":"AMT","expiration":"2021-12-10","strike":"250.0","price":"266.96","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"272.57","win_loss":"1"},{"rank":"2217","stock":"CSIQ","expiration":"2021-12-10","strike":"30.0","price":"32.52","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"32.47","win_loss":"1"},{"rank":"2218","stock":"MMM","expiration":"2021-12-10","strike":"172.5","price":"172.59","premium_per_contract":"247","weekly_roi":"1.43","closing_price":"177.1","win_loss":"1"},{"rank":"2219","stock":"XLU","expiration":"2021-12-10","strike":"66.5","price":"67.4","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"69.15","win_loss":"1"},{"rank":"2220","stock":"PNC","expiration":"2021-12-10","strike":"195.0","price":"197.73","premium_per_contract":"280","weekly_roi":"1.44","closing_price":"201.56","win_loss":"1"},{"rank":"2221","stock":"GPS","expiration":"2021-12-10","strike":"15.0","price":"16.72","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"16.95","win_loss":"1"},{"rank":"2222","stock":"WOOF","expiration":"2021-12-10","strike":"17.0","price":"18.43","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.25","win_loss":"1"},{"rank":"2223","stock":"NFLX","expiration":"2021-12-10","strike":"590.0","price":"602.13","premium_per_contract":"869","weekly_roi":"1.47","closing_price":"611.66","win_loss":"1"},{"rank":"2224","stock":"KO","expiration":"2021-12-10","strike":"52.0","price":"53.54","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"56.28","win_loss":"1"},{"rank":"2225","stock":"BP","expiration":"2021-12-10","strike":"26.0","price":"26.91","premium_per_contract":"26","weekly_roi":"1.0","closing_price":"27.41","win_loss":"1"},{"rank":"2226","stock":"TGT","expiration":"2021-12-10","strike":"237.5","price":"247.57","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"238.18","win_loss":"1"},{"rank":"2227","stock":"ROKU","expiration":"2021-12-10","strike":"190.0","price":"205.55","premium_per_contract":"291","weekly_roi":"1.53","closing_price":"229.25","win_loss":"1"},{"rank":"2228","stock":"ARKF","expiration":"2021-12-10","strike":"41.0","price":"41.77","premium_per_contract":"95","weekly_roi":"2.32","closing_price":"42.47","win_loss":"1"},{"rank":"2229","stock":"RTX","expiration":"2021-12-10","strike":"81.0","price":"81.11","premium_per_contract":"119","weekly_roi":"1.47","closing_price":"86.16","win_loss":"1"},{"rank":"2230","stock":"AMAT","expiration":"2021-12-10","strike":"141.0","price":"145.83","premium_per_contract":"181","weekly_roi":"1.28","closing_price":"152.73","win_loss":"1"},{"rank":"2231","stock":"AA","expiration":"2021-12-10","strike":"40.0","price":"44.07","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"48.8","win_loss":"1"},{"rank":"2232","stock":"MS","expiration":"2021-12-10","strike":"97.0","price":"98.21","premium_per_contract":"163","weekly_roi":"1.68","closing_price":"98.43","win_loss":"1"},{"rank":"2233","stock":"DDOG","expiration":"2021-12-10","strike":"157.5","price":"164.22","premium_per_contract":"405","weekly_roi":"2.57","closing_price":"174.56","win_loss":"1"},{"rank":"2234","stock":"FXI","expiration":"2021-12-10","strike":"37.0","price":"37.47","premium_per_contract":"62","weekly_roi":"1.68","closing_price":"38.86","win_loss":"1"},{"rank":"2235","stock":"LOW","expiration":"2021-12-10","strike":"247.5","price":"248.69","premium_per_contract":"390","weekly_roi":"1.58","closing_price":"261.38","win_loss":"1"},{"rank":"2236","stock":"KO","expiration":"2021-12-10","strike":"51.0","price":"53.54","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"56.28","win_loss":"1"},{"rank":"2237","stock":"UNP","expiration":"2021-12-10","strike":"240.0","price":"240.43","premium_per_contract":"370","weekly_roi":"1.54","closing_price":"248.46","win_loss":"1"},{"rank":"2238","stock":"RIDE","expiration":"2021-12-10","strike":"3.0","price":"4.0","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"4.16","win_loss":"1"},{"rank":"2239","stock":"MPC","expiration":"2021-12-10","strike":"60.0","price":"61.67","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"63.69","win_loss":"1"},{"rank":"2240","stock":"KRE","expiration":"2021-12-10","strike":"68.5","price":"69.29","premium_per_contract":"122","weekly_roi":"1.78","closing_price":"70.51","win_loss":"1"},{"rank":"2241","stock":"OKTA","expiration":"2021-12-10","strike":"200.0","price":"214.59","premium_per_contract":"271","weekly_roi":"1.36","closing_price":"223.66","win_loss":"1"},{"rank":"2242","stock":"XOP","expiration":"2021-12-10","strike":"93.0","price":"95.13","premium_per_contract":"221","weekly_roi":"2.38","closing_price":"101.56","win_loss":"1"},{"rank":"2243","stock":"EA","expiration":"2021-12-10","strike":"123.0","price":"125.27","premium_per_contract":"177","weekly_roi":"1.44","closing_price":"125.64","win_loss":"1"},{"rank":"2244","stock":"SPCE","expiration":"2021-12-10","strike":"11.0","price":"14.37","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"15.21","win_loss":"1"},{"rank":"2245","stock":"UBER","expiration":"2021-12-10","strike":"35.0","price":"35.85","premium_per_contract":"94","weekly_roi":"2.69","closing_price":"36.67","win_loss":"1"},{"rank":"2246","stock":"SCHW","expiration":"2021-12-10","strike":"78.0","price":"78.47","premium_per_contract":"149","weekly_roi":"1.91","closing_price":"80.81","win_loss":"1"},{"rank":"2247","stock":"ASHR","expiration":"2021-12-10","strike":"37.5","price":"38.75","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"40.32","win_loss":"1"},{"rank":"2248","stock":"ABNB","expiration":"2021-12-10","strike":"157.5","price":"166.75","premium_per_contract":"269","weekly_roi":"1.71","closing_price":"180.42","win_loss":"1"},{"rank":"2249","stock":"NLY","expiration":"2021-12-10","strike":"8.0","price":"8.17","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.38","win_loss":"1"},{"rank":"2250","stock":"KO","expiration":"2021-12-10","strike":"51.5","price":"53.54","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"56.28","win_loss":"1"},{"rank":"2251","stock":"TMUS","expiration":"2021-12-10","strike":"112.0","price":"112.77","premium_per_contract":"156","weekly_roi":"1.39","closing_price":"114.77","win_loss":"1"},{"rank":"2252","stock":"CLOV","expiration":"2021-12-10","strike":"3.5","price":"4.3","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.42","win_loss":"1"},{"rank":"2253","stock":"AIG","expiration":"2021-12-10","strike":"52.5","price":"53.32","premium_per_contract":"78","weekly_roi":"1.49","closing_price":"54.39","win_loss":"1"},{"rank":"2254","stock":"MRK","expiration":"2021-12-10","strike":"71.0","price":"73.34","premium_per_contract":"53","weekly_roi":"0.75","closing_price":"72.62","win_loss":"1"},{"rank":"2255","stock":"ABT","expiration":"2021-12-10","strike":"130.0","price":"130.27","premium_per_contract":"193","weekly_roi":"1.48","closing_price":"134.37","win_loss":"1"},{"rank":"2256","stock":"NOW","expiration":"2021-12-10","strike":"595.0","price":"613.11","premium_per_contract":"950","weekly_roi":"1.6","closing_price":"647.0","win_loss":"1"},{"rank":"2257","stock":"DLTR","expiration":"2021-12-10","strike":"133.0","price":"137.04","premium_per_contract":"158","weekly_roi":"1.19","closing_price":"141.55","win_loss":"1"},{"rank":"2258","stock":"LRCX","expiration":"2021-12-10","strike":"650.0","price":"661.47","premium_per_contract":"1155","weekly_roi":"1.78","closing_price":"705.96","win_loss":"1"},{"rank":"2259","stock":"PYPL","expiration":"2021-12-10","strike":"177.5","price":"183.93","premium_per_contract":"300","weekly_roi":"1.69","closing_price":"188.51","win_loss":"1"},{"rank":"2260","stock":"SPLK","expiration":"2021-12-10","strike":"106.0","price":"114.21","premium_per_contract":"89","weekly_roi":"0.84","closing_price":"110.84","win_loss":"1"},{"rank":"2261","stock":"C","expiration":"2021-12-10","strike":"60.0","price":"62.76","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"60.71","win_loss":"1"},{"rank":"2262","stock":"JNUG","expiration":"2021-12-10","strike":"55.0","price":"58.46","premium_per_contract":"150","weekly_roi":"2.73","closing_price":"58.33","win_loss":"1"},{"rank":"2263","stock":"ABBV","expiration":"2021-12-10","strike":"116.0","price":"118.85","premium_per_contract":"89","weekly_roi":"0.77","closing_price":"125.47","win_loss":"1"},{"rank":"2264","stock":"FL","expiration":"2021-12-10","strike":"40.0","price":"43.96","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"44.41","win_loss":"1"},{"rank":"2265","stock":"XLF","expiration":"2021-12-10","strike":"38.0","price":"38.03","premium_per_contract":"66","weekly_roi":"1.74","closing_price":"39.05","win_loss":"1"},{"rank":"2266","stock":"AA","expiration":"2021-12-10","strike":"37.0","price":"44.07","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"48.8","win_loss":"1"},{"rank":"2267","stock":"BNTX","expiration":"2021-12-10","strike":"310.0","price":"344.06","premium_per_contract":"610","weekly_roi":"1.97","closing_price":"257.68","win_loss":"0"},{"rank":"2268","stock":"WY","expiration":"2021-12-10","strike":"38.0","price":"38.33","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"40.02","win_loss":"1"},{"rank":"2269","stock":"EWJ","expiration":"2021-12-10","strike":"67.0","price":"67.36","premium_per_contract":"73","weekly_roi":"1.09","closing_price":"68.43","win_loss":"1"},{"rank":"2270","stock":"DFS","expiration":"2021-12-10","strike":"105.0","price":"108.67","premium_per_contract":"125","weekly_roi":"1.19","closing_price":"116.77","win_loss":"1"},{"rank":"2271","stock":"EWZ","expiration":"2021-12-10","strike":"29.0","price":"29.77","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.68","win_loss":"1"},{"rank":"2272","stock":"KO","expiration":"2021-12-10","strike":"52.5","price":"53.54","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"56.28","win_loss":"1"},{"rank":"2273","stock":"SHOP","expiration":"2021-12-10","strike":"1370.0","price":"1410.0","premium_per_contract":"3140","weekly_roi":"2.29","closing_price":"1461.58","win_loss":"1"},{"rank":"2274","stock":"MVIS","expiration":"2021-12-10","strike":"5.5","price":"6.4","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.39","win_loss":"1"},{"rank":"2275","stock":"STX","expiration":"2021-12-10","strike":"105.0","price":"105.41","premium_per_contract":"222","weekly_roi":"2.11","closing_price":"103.91","win_loss":"0"},{"rank":"2276","stock":"SPXU","expiration":"2021-12-10","strike":"14.5","price":"14.6","premium_per_contract":"55","weekly_roi":"3.79","closing_price":"12.99","win_loss":"0"},{"rank":"2277","stock":"CWH","expiration":"2021-12-10","strike":"39.0","price":"41.44","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"39.43","win_loss":"1"},{"rank":"2278","stock":"SWKS","expiration":"2021-12-10","strike":"143.0","price":"149.41","premium_per_contract":"106","weekly_roi":"0.74","closing_price":"162.48","win_loss":"1"},{"rank":"2279","stock":"TLT","expiration":"2021-12-10","strike":"150.5","price":"154.35","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"148.86","win_loss":"0"},{"rank":"2280","stock":"KSS","expiration":"2021-12-10","strike":"48.0","price":"48.45","premium_per_contract":"145","weekly_roi":"3.02","closing_price":"51.76","win_loss":"1"},{"rank":"2281","stock":"FDX","expiration":"2021-12-10","strike":"235.0","price":"240.84","premium_per_contract":"287","weekly_roi":"1.22","closing_price":"246.28","win_loss":"1"},{"rank":"2282","stock":"AG","expiration":"2021-12-10","strike":"10.5","price":"10.85","premium_per_contract":"24","weekly_roi":"2.29","closing_price":"10.71","win_loss":"1"},{"rank":"2283","stock":"AMT","expiration":"2021-12-10","strike":"260.0","price":"266.96","premium_per_contract":"220","weekly_roi":"0.85","closing_price":"272.57","win_loss":"1"},{"rank":"2284","stock":"ZNGA","expiration":"2021-12-10","strike":"6.0","price":"6.11","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"6.24","win_loss":"1"},{"rank":"2285","stock":"GPS","expiration":"2021-12-10","strike":"15.5","price":"16.72","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"16.95","win_loss":"1"},{"rank":"2286","stock":"UPS","expiration":"2021-12-10","strike":"197.5","price":"200.73","premium_per_contract":"247","weekly_roi":"1.25","closing_price":"209.11","win_loss":"1"},{"rank":"2287","stock":"NVDA","expiration":"2021-12-10","strike":"300.0","price":"306.93","premium_per_contract":"680","weekly_roi":"2.27","closing_price":"301.98","win_loss":"1"},{"rank":"2288","stock":"TQQQ","expiration":"2021-12-10","strike":"149.0","price":"150.08","premium_per_contract":"650","weekly_roi":"4.36","closing_price":"83.74","win_loss":"0"},{"rank":"2289","stock":"EPD","expiration":"2021-12-10","strike":"20.5","price":"21.21","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"21.41","win_loss":"1"},{"rank":"2290","stock":"URI","expiration":"2021-12-10","strike":"327.5","price":"332.83","premium_per_contract":"580","weekly_roi":"1.77","closing_price":"347.81","win_loss":"1"},{"rank":"2291","stock":"SPOT","expiration":"2021-12-10","strike":"220.0","price":"228.8","premium_per_contract":"420","weekly_roi":"1.91","closing_price":"233.26","win_loss":"1"},{"rank":"2292","stock":"WDC","expiration":"2021-12-10","strike":"56.0","price":"57.52","premium_per_contract":"94","weekly_roi":"1.68","closing_price":"57.87","win_loss":"1"},{"rank":"2293","stock":"LABD","expiration":"2021-12-10","strike":"26.0","price":"29.72","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"28.55","win_loss":"1"},{"rank":"2294","stock":"LLY","expiration":"2021-12-10","strike":"240.0","price":"245.58","premium_per_contract":"267","weekly_roi":"1.11","closing_price":"244.14","win_loss":"1"},{"rank":"2295","stock":"UPST","expiration":"2021-12-10","strike":"160.0","price":"171.59","premium_per_contract":"630","weekly_roi":"3.94","closing_price":"160.75","win_loss":"1"},{"rank":"2296","stock":"COP","expiration":"2021-12-10","strike":"67.5","price":"71.11","premium_per_contract":"57","weekly_roi":"0.86","closing_price":"73.49","win_loss":"1"},{"rank":"2297","stock":"ENPH","expiration":"2021-12-10","strike":"205.0","price":"217.1","premium_per_contract":"470","weekly_roi":"2.29","closing_price":"215.02","win_loss":"1"},{"rank":"2298","stock":"TTD","expiration":"2021-12-10","strike":"83.0","price":"89.51","premium_per_contract":"180","weekly_roi":"2.17","closing_price":"94.06","win_loss":"1"},{"rank":"2299","stock":"AA","expiration":"2021-12-10","strike":"39.0","price":"44.07","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"48.8","win_loss":"1"},{"rank":"2300","stock":"QS","expiration":"2021-12-10","strike":"20.0","price":"24.55","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"23.9","win_loss":"1"},{"rank":"2301","stock":"TSLA","expiration":"2021-12-10","strike":"995.0","price":"1014.97","premium_per_contract":"3390","weekly_roi":"3.41","closing_price":"1017.03","win_loss":"1"},{"rank":"2302","stock":"TWLO","expiration":"2021-12-10","strike":"230.0","price":"248.17","premium_per_contract":"380","weekly_roi":"1.65","closing_price":"264.54","win_loss":"1"},{"rank":"2303","stock":"XPEV","expiration":"2021-12-10","strike":"42.0","price":"43.8","premium_per_contract":"164","weekly_roi":"3.9","closing_price":"46.83","win_loss":"1"},{"rank":"2304","stock":"RKT","expiration":"2021-12-10","strike":"14.5","price":"15.7","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"16.16","win_loss":"1"},{"rank":"2305","stock":"CIEN","expiration":"2021-12-10","strike":"60.0","price":"61.09","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"73.35","win_loss":"1"},{"rank":"2306","stock":"PSX","expiration":"2021-12-10","strike":"67.0","price":"70.0","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"72.52","win_loss":"1"},{"rank":"2307","stock":"GS","expiration":"2021-12-10","strike":"377.5","price":"382.73","premium_per_contract":"595","weekly_roi":"1.58","closing_price":"391.06","win_loss":"1"},{"rank":"2308","stock":"EXPE","expiration":"2021-12-10","strike":"149.0","price":"155.58","premium_per_contract":"118","weekly_roi":"0.79","closing_price":"166.95","win_loss":"1"},{"rank":"2309","stock":"WDAY","expiration":"2021-12-10","strike":"257.5","price":"266.99","premium_per_contract":"293","weekly_roi":"1.14","closing_price":"279.68","win_loss":"1"},{"rank":"2310","stock":"CLX","expiration":"2021-12-10","strike":"160.0","price":"168.16","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"168.53","win_loss":"1"},{"rank":"2311","stock":"HFC","expiration":"2021-12-10","strike":"31.0","price":"32.17","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"2312","stock":"MA","expiration":"2021-12-10","strike":"320.0","price":"322.11","premium_per_contract":"600","weekly_roi":"1.88","closing_price":"349.92","win_loss":"1"},{"rank":"2313","stock":"XRT","expiration":"2021-12-10","strike":"90.0","price":"90.96","premium_per_contract":"170","weekly_roi":"1.89","closing_price":"92.43","win_loss":"1"},{"rank":"2314","stock":"MRNA","expiration":"2021-12-10","strike":"260.0","price":"306.72","premium_per_contract":"177","weekly_roi":"0.68","closing_price":"257.06","win_loss":"0"},{"rank":"2315","stock":"IBB","expiration":"2021-12-10","strike":"146.0","price":"148.39","premium_per_contract":"177","weekly_roi":"1.21","closing_price":"147.24","win_loss":"1"},{"rank":"2316","stock":"ADBE","expiration":"2021-12-10","strike":"605.0","price":"616.53","premium_per_contract":"1200","weekly_roi":"1.98","closing_price":"654.45","win_loss":"1"},{"rank":"2317","stock":"BAC","expiration":"2021-12-10","strike":"43.0","price":"43.87","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"44.52","win_loss":"1"},{"rank":"2318","stock":"DG","expiration":"2021-12-10","strike":"217.5","price":"222.0","premium_per_contract":"215","weekly_roi":"0.99","closing_price":"222.4","win_loss":"1"},{"rank":"2319","stock":"HD","expiration":"2021-12-10","strike":"405.0","price":"407.81","premium_per_contract":"535","weekly_roi":"1.32","closing_price":"415.4","win_loss":"1"},{"rank":"2320","stock":"MSTR","expiration":"2021-12-10","strike":"550.0","price":"630.99","premium_per_contract":"710","weekly_roi":"1.29","closing_price":"600.84","win_loss":"1"},{"rank":"2321","stock":"RIOT","expiration":"2021-12-10","strike":"24.0","price":"28.64","premium_per_contract":"69","weekly_roi":"2.88","closing_price":"26.0","win_loss":"1"},{"rank":"2322","stock":"NVDA","expiration":"2021-12-10","strike":"297.5","price":"306.93","premium_per_contract":"520","weekly_roi":"1.75","closing_price":"301.98","win_loss":"1"},{"rank":"2323","stock":"ET","expiration":"2021-12-10","strike":"8.0","price":"8.23","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.48","win_loss":"1"},{"rank":"2324","stock":"ALGN","expiration":"2021-12-10","strike":"600.0","price":"619.75","premium_per_contract":"730","weekly_roi":"1.22","closing_price":"668.12","win_loss":"1"},{"rank":"2325","stock":"AA","expiration":"2021-12-10","strike":"38.0","price":"44.07","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"48.8","win_loss":"1"},{"rank":"2326","stock":"INTU","expiration":"2021-12-10","strike":"645.0","price":"647.96","premium_per_contract":"1440","weekly_roi":"2.23","closing_price":"677.95","win_loss":"1"},{"rank":"2327","stock":"MRVL","expiration":"2021-12-10","strike":"83.0","price":"83.59","premium_per_contract":"249","weekly_roi":"3.0","closing_price":"89.02","win_loss":"1"},{"rank":"2328","stock":"DBX","expiration":"2021-12-10","strike":"23.0","price":"23.96","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.96","win_loss":"1"},{"rank":"2329","stock":"IBM","expiration":"2021-12-10","strike":"111.0","price":"118.84","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"124.09","win_loss":"1"},{"rank":"2330","stock":"TLT","expiration":"2021-12-10","strike":"151.0","price":"154.35","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"148.86","win_loss":"0"},{"rank":"2331","stock":"TGT","expiration":"2021-12-10","strike":"240.0","price":"247.57","premium_per_contract":"160","weekly_roi":"0.67","closing_price":"238.18","win_loss":"0"},{"rank":"2332","stock":"XLC","expiration":"2021-12-10","strike":"74.5","price":"74.7","premium_per_contract":"90","weekly_roi":"1.21","closing_price":"76.7","win_loss":"1"},{"rank":"2333","stock":"BBY","expiration":"2021-12-10","strike":"99.0","price":"105.87","premium_per_contract":"77","weekly_roi":"0.78","closing_price":"103.82","win_loss":"1"},{"rank":"2334","stock":"XOM","expiration":"2021-12-10","strike":"60.0","price":"60.89","premium_per_contract":"87","weekly_roi":"1.45","closing_price":"63.01","win_loss":"1"},{"rank":"2335","stock":"HOG","expiration":"2021-12-10","strike":"34.0","price":"36.51","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"36.81","win_loss":"1"},{"rank":"2336","stock":"DOW","expiration":"2021-12-10","strike":"52.0","price":"53.07","premium_per_contract":"72","weekly_roi":"1.38","closing_price":"54.68","win_loss":"1"},{"rank":"2337","stock":"TWTR","expiration":"2021-12-10","strike":"38.0","price":"42.07","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"45.56","win_loss":"1"},{"rank":"2338","stock":"PG","expiration":"2021-12-10","strike":"149.0","price":"149.88","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"155.46","win_loss":"1"},{"rank":"2339","stock":"WISH","expiration":"2021-12-10","strike":"2.5","price":"3.28","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.58","win_loss":"1"},{"rank":"2340","stock":"DKS","expiration":"2021-12-10","strike":"110.0","price":"110.87","premium_per_contract":"350","weekly_roi":"3.18","closing_price":"113.81","win_loss":"1"},{"rank":"2341","stock":"BA","expiration":"2021-12-10","strike":"197.5","price":"198.49","premium_per_contract":"470","weekly_roi":"2.38","closing_price":"205.06","win_loss":"1"},{"rank":"2342","stock":"DWAC","expiration":"2021-12-10","strike":"30.0","price":"44.97","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"56.02","win_loss":"1"},{"rank":"2343","stock":"IBM","expiration":"2021-12-10","strike":"114.0","price":"118.84","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"124.09","win_loss":"1"},{"rank":"2344","stock":"MRNA","expiration":"2021-12-10","strike":"257.5","price":"306.72","premium_per_contract":"132","weekly_roi":"0.51","closing_price":"257.06","win_loss":"0"},{"rank":"2345","stock":"Z","expiration":"2021-12-10","strike":"51.0","price":"60.39","premium_per_contract":"34","weekly_roi":"0.67","closing_price":"60.23","win_loss":"1"},{"rank":"2346","stock":"XME","expiration":"2021-12-10","strike":"40.0","price":"40.91","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"42.41","win_loss":"1"},{"rank":"2347","stock":"SPLK","expiration":"2021-12-10","strike":"107.0","price":"114.21","premium_per_contract":"104","weekly_roi":"0.97","closing_price":"110.84","win_loss":"1"},{"rank":"2348","stock":"CLX","expiration":"2021-12-10","strike":"162.5","price":"168.16","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"168.53","win_loss":"1"},{"rank":"2349","stock":"EXPE","expiration":"2021-12-10","strike":"148.0","price":"155.58","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"166.95","win_loss":"1"},{"rank":"2350","stock":"PANW","expiration":"2021-12-10","strike":"505.0","price":"520.86","premium_per_contract":"670","weekly_roi":"1.33","closing_price":"531.85","win_loss":"1"},{"rank":"2351","stock":"OCGN","expiration":"2021-12-10","strike":"5.0","price":"5.76","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.35","win_loss":"1"},{"rank":"2352","stock":"AMAT","expiration":"2021-12-10","strike":"143.0","price":"145.83","premium_per_contract":"259","weekly_roi":"1.81","closing_price":"152.73","win_loss":"1"},{"rank":"2353","stock":"NOW","expiration":"2021-12-10","strike":"597.5","price":"613.11","premium_per_contract":"1050","weekly_roi":"1.76","closing_price":"647.0","win_loss":"1"},{"rank":"2354","stock":"LEN","expiration":"2021-12-10","strike":"109.0","price":"112.32","premium_per_contract":"130","weekly_roi":"1.19","closing_price":"116.91","win_loss":"1"},{"rank":"2355","stock":"TECK","expiration":"2021-12-10","strike":"24.0","price":"25.76","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"27.22","win_loss":"1"},{"rank":"2356","stock":"NTES","expiration":"2021-12-10","strike":"98.0","price":"100.05","premium_per_contract":"320","weekly_roi":"3.27","closing_price":"102.84","win_loss":"1"},{"rank":"2357","stock":"GSK","expiration":"2021-12-10","strike":"41.0","price":"41.25","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"43.17","win_loss":"1"},{"rank":"2358","stock":"AMBA","expiration":"2021-12-10","strike":"190.0","price":"193.52","premium_per_contract":"540","weekly_roi":"2.84","closing_price":"207.81","win_loss":"1"},{"rank":"2359","stock":"Z","expiration":"2021-12-10","strike":"48.0","price":"60.39","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"60.23","win_loss":"1"},{"rank":"2360","stock":"Z","expiration":"2021-12-10","strike":"50.0","price":"60.39","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"60.23","win_loss":"1"},{"rank":"2361","stock":"SNAP","expiration":"2021-12-10","strike":"40.0","price":"46.79","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"50.82","win_loss":"1"},{"rank":"2362","stock":"GDX","expiration":"2021-12-10","strike":"30.0","price":"30.69","premium_per_contract":"39","weekly_roi":"1.3","closing_price":"30.49","win_loss":"1"},{"rank":"2363","stock":"KHC","expiration":"2021-12-10","strike":"33.0","price":"33.64","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"34.15","win_loss":"1"},{"rank":"2364","stock":"DLTR","expiration":"2021-12-10","strike":"134.0","price":"137.04","premium_per_contract":"187","weekly_roi":"1.4","closing_price":"141.55","win_loss":"1"},{"rank":"2365","stock":"AA","expiration":"2021-12-10","strike":"41.0","price":"44.07","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"48.8","win_loss":"1"},{"rank":"2366","stock":"ARKK","expiration":"2021-12-10","strike":"90.0","price":"93.53","premium_per_contract":"188","weekly_roi":"2.09","closing_price":"96.17","win_loss":"1"},{"rank":"2367","stock":"NUGT","expiration":"2021-12-10","strike":"43.0","price":"45.52","premium_per_contract":"94","weekly_roi":"2.19","closing_price":"45.03","win_loss":"1"},{"rank":"2368","stock":"XLE","expiration":"2021-12-10","strike":"54.0","price":"55.14","premium_per_contract":"74","weekly_roi":"1.37","closing_price":"57.24","win_loss":"1"},{"rank":"2369","stock":"CRWD","expiration":"2021-12-10","strike":"192.5","price":"197.05","premium_per_contract":"550","weekly_roi":"2.86","closing_price":"198.6","win_loss":"1"},{"rank":"2370","stock":"IBM","expiration":"2021-12-10","strike":"112.0","price":"118.84","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"124.09","win_loss":"1"},{"rank":"2371","stock":"NVAX","expiration":"2021-12-10","strike":"140.0","price":"160.48","premium_per_contract":"565","weekly_roi":"4.04","closing_price":"166.56","win_loss":"1"},{"rank":"2372","stock":"HUT","expiration":"2021-12-10","strike":"9.0","price":"9.37","premium_per_contract":"55","weekly_roi":"6.11","closing_price":"8.78","win_loss":"0"},{"rank":"2373","stock":"GPS","expiration":"2021-12-10","strike":"14.5","price":"16.72","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"16.95","win_loss":"1"},{"rank":"2374","stock":"Z","expiration":"2021-12-10","strike":"48.5","price":"60.39","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"60.23","win_loss":"1"},{"rank":"2375","stock":"DISH","expiration":"2021-12-10","strike":"30.0","price":"31.23","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"32.13","win_loss":"1"},{"rank":"2376","stock":"CRM","expiration":"2021-12-10","strike":"255.0","price":"258.32","premium_per_contract":"434","weekly_roi":"1.71","closing_price":"266.03","win_loss":"1"},{"rank":"2377","stock":"PENN","expiration":"2021-12-10","strike":"46.0","price":"47.98","premium_per_contract":"128","weekly_roi":"2.78","closing_price":"48.96","win_loss":"1"},{"rank":"2378","stock":"Z","expiration":"2021-12-10","strike":"51.5","price":"60.39","premium_per_contract":"37","weekly_roi":"0.72","closing_price":"60.23","win_loss":"1"},{"rank":"2379","stock":"XHB","expiration":"2021-12-10","strike":"82.0","price":"82.59","premium_per_contract":"120","weekly_roi":"1.46","closing_price":"86.27","win_loss":"1"},{"rank":"2380","stock":"GPS","expiration":"2021-12-10","strike":"14.0","price":"16.72","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"16.95","win_loss":"1"},{"rank":"2381","stock":"LMND","expiration":"2021-12-10","strike":"41.5","price":"44.06","premium_per_contract":"135","weekly_roi":"3.25","closing_price":"43.21","win_loss":"1"},{"rank":"2382","stock":"INTC","expiration":"2021-12-10","strike":"45.5","price":"49.25","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"50.59","win_loss":"1"},{"rank":"2383","stock":"OKTA","expiration":"2021-12-10","strike":"202.5","price":"214.59","premium_per_contract":"320","weekly_roi":"1.58","closing_price":"223.66","win_loss":"1"},{"rank":"2384","stock":"AMD","expiration":"2021-12-10","strike":"142.0","price":"144.01","premium_per_contract":"375","weekly_roi":"2.64","closing_price":"138.55","win_loss":"0"},{"rank":"2385","stock":"COF","expiration":"2021-12-10","strike":"140.0","price":"141.9","premium_per_contract":"223","weekly_roi":"1.59","closing_price":"150.41","win_loss":"1"},{"rank":"2386","stock":"ZM","expiration":"2021-12-10","strike":"172.5","price":"183.92","premium_per_contract":"330","weekly_roi":"1.91","closing_price":"185.25","win_loss":"1"},{"rank":"2387","stock":"IBM","expiration":"2021-12-10","strike":"113.0","price":"118.84","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"124.09","win_loss":"1"},{"rank":"2388","stock":"NKE","expiration":"2021-12-10","strike":"165.0","price":"170.24","premium_per_contract":"163","weekly_roi":"0.99","closing_price":"169.06","win_loss":"1"},{"rank":"2389","stock":"Z","expiration":"2021-12-10","strike":"49.0","price":"60.39","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"60.23","win_loss":"1"},{"rank":"2390","stock":"XLP","expiration":"2021-12-10","strike":"71.5","price":"71.57","premium_per_contract":"62","weekly_roi":"0.87","closing_price":"74.19","win_loss":"1"},{"rank":"2391","stock":"CZR","expiration":"2021-12-10","strike":"86.0","price":"86.59","premium_per_contract":"300","weekly_roi":"3.49","closing_price":"88.98","win_loss":"1"},{"rank":"2392","stock":"IEF","expiration":"2021-12-10","strike":"116.0","price":"116.36","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"115.34","win_loss":"0"},{"rank":"2393","stock":"AMGN","expiration":"2021-12-10","strike":"200.0","price":"202.44","premium_per_contract":"196","weekly_roi":"0.98","closing_price":"210.89","win_loss":"1"},{"rank":"2394","stock":"W","expiration":"2021-12-10","strike":"225.0","price":"234.41","premium_per_contract":"500","weekly_roi":"2.22","closing_price":"202.04","win_loss":"0"},{"rank":"2395","stock":"IBM","expiration":"2021-12-10","strike":"115.0","price":"118.84","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"124.09","win_loss":"1"},{"rank":"2396","stock":"SABR","expiration":"2021-12-10","strike":"8.0","price":"8.1","premium_per_contract":"28","weekly_roi":"3.62","closing_price":"8.85","win_loss":"1"},{"rank":"2397","stock":"ADSK","expiration":"2021-12-10","strike":"240.0","price":"259.02","premium_per_contract":"146","weekly_roi":"0.61","closing_price":"269.0","win_loss":"1"},{"rank":"2398","stock":"GDXJ","expiration":"2021-12-10","strike":"39.5","price":"40.59","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"40.57","win_loss":"1"},{"rank":"2399","stock":"SHOP","expiration":"2021-12-10","strike":"1375.0","price":"1410.0","premium_per_contract":"3300","weekly_roi":"2.4","closing_price":"1461.58","win_loss":"1"},{"rank":"2400","stock":"AMBA","expiration":"2021-12-10","strike":"192.5","price":"193.52","premium_per_contract":"750","weekly_roi":"3.9","closing_price":"207.81","win_loss":"1"},{"rank":"2401","stock":"GE","expiration":"2021-12-10","strike":"91.0","price":"92.77","premium_per_contract":"143","weekly_roi":"1.57","closing_price":"96.95","win_loss":"1"},{"rank":"2402","stock":"Z","expiration":"2021-12-10","strike":"52.0","price":"60.39","premium_per_contract":"41","weekly_roi":"0.79","closing_price":"60.23","win_loss":"1"},{"rank":"2403","stock":"NTAP","expiration":"2021-12-10","strike":"90.0","price":"90.05","premium_per_contract":"175","weekly_roi":"1.94","closing_price":"89.32","win_loss":"0"},{"rank":"2404","stock":"CLX","expiration":"2021-12-10","strike":"165.0","price":"168.16","premium_per_contract":"135","weekly_roi":"0.82","closing_price":"168.53","win_loss":"1"},{"rank":"2405","stock":"DPZ","expiration":"2021-12-10","strike":"520.0","price":"521.77","premium_per_contract":"930","weekly_roi":"1.79","closing_price":"534.42","win_loss":"1"},{"rank":"2406","stock":"TLT","expiration":"2021-12-10","strike":"151.5","price":"154.35","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"148.86","win_loss":"0"},{"rank":"2407","stock":"CHPT","expiration":"2021-12-10","strike":"19.0","price":"21.57","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"20.2","win_loss":"1"},{"rank":"2408","stock":"KO","expiration":"2021-12-10","strike":"53.0","price":"53.54","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"56.28","win_loss":"1"},{"rank":"2409","stock":"BUD","expiration":"2021-12-10","strike":"56.0","price":"56.46","premium_per_contract":"90","weekly_roi":"1.61","closing_price":"57.92","win_loss":"1"},{"rank":"2410","stock":"BBY","expiration":"2021-12-10","strike":"100.0","price":"105.87","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"103.82","win_loss":"1"},{"rank":"2411","stock":"LCID","expiration":"2021-12-10","strike":"38.0","price":"47.27","premium_per_contract":"62","weekly_roi":"1.63","closing_price":"37.66","win_loss":"0"},{"rank":"2412","stock":"M","expiration":"2021-12-10","strike":"25.5","price":"26.8","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"26.73","win_loss":"1"},{"rank":"2413","stock":"CVNA","expiration":"2021-12-10","strike":"245.0","price":"261.35","premium_per_contract":"315","weekly_roi":"1.29","closing_price":"270.82","win_loss":"1"},{"rank":"2414","stock":"KLAC","expiration":"2021-12-10","strike":"395.0","price":"400.68","premium_per_contract":"690","weekly_roi":"1.75","closing_price":"410.69","win_loss":"1"},{"rank":"2415","stock":"COP","expiration":"2021-12-10","strike":"68.0","price":"71.11","premium_per_contract":"73","weekly_roi":"1.07","closing_price":"73.49","win_loss":"1"},{"rank":"2416","stock":"TTCF","expiration":"2021-12-10","strike":"14.0","price":"15.16","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"16.04","win_loss":"1"},{"rank":"2417","stock":"XBI","expiration":"2021-12-10","strike":"107.0","price":"109.53","premium_per_contract":"181","weekly_roi":"1.69","closing_price":"109.91","win_loss":"1"},{"rank":"2418","stock":"SPLK","expiration":"2021-12-10","strike":"108.0","price":"114.21","premium_per_contract":"122","weekly_roi":"1.13","closing_price":"110.84","win_loss":"1"},{"rank":"2419","stock":"QS","expiration":"2021-12-10","strike":"20.5","price":"24.55","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"23.9","win_loss":"1"},{"rank":"2420","stock":"CLVS","expiration":"2021-12-10","strike":"2.5","price":"2.76","premium_per_contract":"3","weekly_roi":"1.2","closing_price":"2.77","win_loss":"1"},{"rank":"2421","stock":"ASHR","expiration":"2021-12-10","strike":"38.0","price":"38.75","premium_per_contract":"24","weekly_roi":"0.63","closing_price":"40.32","win_loss":"1"},{"rank":"2422","stock":"SO","expiration":"2021-12-10","strike":"62.0","price":"62.83","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"65.08","win_loss":"1"},{"rank":"2423","stock":"CBOE","expiration":"2021-12-10","strike":"128.0","price":"129.08","premium_per_contract":"130","weekly_roi":"1.02","closing_price":"132.05","win_loss":"1"},{"rank":"2424","stock":"INTC","expiration":"2021-12-10","strike":"46.0","price":"49.25","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"50.59","win_loss":"1"},{"rank":"2425","stock":"EOG","expiration":"2021-12-10","strike":"82.0","price":"85.99","premium_per_contract":"76","weekly_roi":"0.93","closing_price":"89.68","win_loss":"1"},{"rank":"2426","stock":"DVN","expiration":"2021-12-10","strike":"41.0","price":"41.77","premium_per_contract":"143","weekly_roi":"3.49","closing_price":"43.42","win_loss":"1"},{"rank":"2427","stock":"CLF","expiration":"2021-12-10","strike":"19.5","price":"20.12","premium_per_contract":"49","weekly_roi":"2.51","closing_price":"20.26","win_loss":"1"},{"rank":"2428","stock":"PTON","expiration":"2021-12-10","strike":"36.5","price":"43.55","premium_per_contract":"34","weekly_roi":"0.93","closing_price":"38.51","win_loss":"1"},{"rank":"2429","stock":"CAT","expiration":"2021-12-10","strike":"195.0","price":"197.8","premium_per_contract":"290","weekly_roi":"1.49","closing_price":"203.46","win_loss":"1"},{"rank":"2430","stock":"TSLA","expiration":"2021-12-10","strike":"1000.0","price":"1014.97","premium_per_contract":"3600","weekly_roi":"3.6","closing_price":"1017.03","win_loss":"1"},{"rank":"2431","stock":"ADSK","expiration":"2021-12-10","strike":"235.0","price":"259.02","premium_per_contract":"103","weekly_roi":"0.44","closing_price":"269.0","win_loss":"1"},{"rank":"2432","stock":"MU","expiration":"2021-12-10","strike":"80.0","price":"81.62","premium_per_contract":"159","weekly_roi":"1.99","closing_price":"85.54","win_loss":"1"},{"rank":"2433","stock":"MSFT","expiration":"2021-12-10","strike":"322.5","price":"323.01","premium_per_contract":"540","weekly_roi":"1.67","closing_price":"342.54","win_loss":"1"},{"rank":"2434","stock":"BTBT","expiration":"2021-12-10","strike":"7.0","price":"8.24","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.42","win_loss":"1"},{"rank":"2435","stock":"SNAP","expiration":"2021-12-10","strike":"41.0","price":"46.79","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"50.82","win_loss":"1"},{"rank":"2436","stock":"V","expiration":"2021-12-10","strike":"195.0","price":"196.32","premium_per_contract":"310","weekly_roi":"1.59","closing_price":"213.4","win_loss":"1"},{"rank":"2437","stock":"LMT","expiration":"2021-12-10","strike":"330.0","price":"333.81","premium_per_contract":"320","weekly_roi":"0.97","closing_price":"344.88","win_loss":"1"},{"rank":"2438","stock":"AZN","expiration":"2021-12-10","strike":"53.0","price":"54.23","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"54.02","win_loss":"1"},{"rank":"2439","stock":"MARA","expiration":"2021-12-10","strike":"35.0","price":"41.64","premium_per_contract":"125","weekly_roi":"3.57","closing_price":"40.44","win_loss":"1"},{"rank":"2440","stock":"Z","expiration":"2021-12-10","strike":"52.5","price":"60.39","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"60.23","win_loss":"1"},{"rank":"2441","stock":"ADSK","expiration":"2021-12-10","strike":"242.5","price":"259.02","premium_per_contract":"173","weekly_roi":"0.71","closing_price":"269.0","win_loss":"1"},{"rank":"2442","stock":"PINS","expiration":"2021-12-10","strike":"33.5","price":"35.84","premium_per_contract":"63","weekly_roi":"1.88","closing_price":"37.26","win_loss":"1"},{"rank":"2443","stock":"BYND","expiration":"2021-12-10","strike":"62.0","price":"64.61","premium_per_contract":"166","weekly_roi":"2.68","closing_price":"64.51","win_loss":"1"},{"rank":"2444","stock":"TQQQ","expiration":"2021-12-10","strike":"149.5","price":"150.08","premium_per_contract":"670","weekly_roi":"4.48","closing_price":"83.74","win_loss":"0"},{"rank":"2445","stock":"SONO","expiration":"2021-12-10","strike":"30.0","price":"30.4","premium_per_contract":"79","weekly_roi":"2.63","closing_price":"30.38","win_loss":"1"},{"rank":"2446","stock":"SOXL","expiration":"2021-12-10","strike":"61.0","price":"62.93","premium_per_contract":"290","weekly_roi":"4.75","closing_price":"67.6","win_loss":"1"},{"rank":"2447","stock":"DHI","expiration":"2021-12-10","strike":"100.0","price":"102.54","premium_per_contract":"128","weekly_roi":"1.28","closing_price":"109.65","win_loss":"1"},{"rank":"2448","stock":"EBAY","expiration":"2021-12-10","strike":"64.0","price":"67.05","premium_per_contract":"52","weekly_roi":"0.81","closing_price":"66.89","win_loss":"1"},{"rank":"2449","stock":"HOG","expiration":"2021-12-10","strike":"33.0","price":"36.51","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.81","win_loss":"1"},{"rank":"2450","stock":"HAL","expiration":"2021-12-10","strike":"21.0","price":"22.0","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"23.93","win_loss":"1"},{"rank":"2451","stock":"ADSK","expiration":"2021-12-10","strike":"230.0","price":"259.02","premium_per_contract":"74","weekly_roi":"0.32","closing_price":"269.0","win_loss":"1"},{"rank":"2452","stock":"SQ","expiration":"2021-12-10","strike":"175.0","price":"181.31","premium_per_contract":"434","weekly_roi":"2.49","closing_price":"181.32","win_loss":"1"},{"rank":"2453","stock":"TGT","expiration":"2021-12-10","strike":"242.5","price":"247.57","premium_per_contract":"212","weekly_roi":"0.87","closing_price":"238.18","win_loss":"0"},{"rank":"2454","stock":"FSLY","expiration":"2021-12-10","strike":"32.0","price":"35.92","premium_per_contract":"52","weekly_roi":"1.62","closing_price":"40.44","win_loss":"1"},{"rank":"2455","stock":"TLT","expiration":"2021-12-10","strike":"152.0","price":"154.35","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"148.86","win_loss":"0"},{"rank":"2456","stock":"TDOC","expiration":"2021-12-10","strike":"88.0","price":"92.43","premium_per_contract":"234","weekly_roi":"2.66","closing_price":"94.01","win_loss":"1"},{"rank":"2457","stock":"LCID","expiration":"2021-12-10","strike":"47.0","price":"47.27","premium_per_contract":"330","weekly_roi":"7.02","closing_price":"37.66","win_loss":"0"},{"rank":"2458","stock":"BBBY","expiration":"2021-12-10","strike":"17.0","price":"17.86","premium_per_contract":"59","weekly_roi":"3.47","closing_price":"17.71","win_loss":"1"},{"rank":"2459","stock":"PTON","expiration":"2021-12-10","strike":"37.0","price":"43.55","premium_per_contract":"39","weekly_roi":"1.05","closing_price":"38.51","win_loss":"1"},{"rank":"2460","stock":"BBY","expiration":"2021-12-10","strike":"101.0","price":"105.87","premium_per_contract":"105","weekly_roi":"1.04","closing_price":"103.82","win_loss":"1"},{"rank":"2461","stock":"DLTR","expiration":"2021-12-10","strike":"135.0","price":"137.04","premium_per_contract":"221","weekly_roi":"1.64","closing_price":"141.55","win_loss":"1"},{"rank":"2462","stock":"NOW","expiration":"2021-12-10","strike":"600.0","price":"613.11","premium_per_contract":"1130","weekly_roi":"1.88","closing_price":"647.0","win_loss":"1"},{"rank":"2463","stock":"FSLY","expiration":"2021-12-10","strike":"32.5","price":"35.92","premium_per_contract":"61","weekly_roi":"1.88","closing_price":"40.44","win_loss":"1"},{"rank":"2464","stock":"Z","expiration":"2021-12-10","strike":"53.0","price":"60.39","premium_per_contract":"51","weekly_roi":"0.96","closing_price":"60.23","win_loss":"1"},{"rank":"2465","stock":"TEVA","expiration":"2021-12-10","strike":"7.5","price":"8.05","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.34","win_loss":"1"},{"rank":"2466","stock":"ALGN","expiration":"2021-12-10","strike":"607.5","price":"619.75","premium_per_contract":"1019","weekly_roi":"1.68","closing_price":"668.12","win_loss":"1"},{"rank":"2467","stock":"QCOM","expiration":"2021-12-10","strike":"175.0","price":"176.51","premium_per_contract":"350","weekly_roi":"2.0","closing_price":"183.88","win_loss":"1"},{"rank":"2468","stock":"ON","expiration":"2021-12-10","strike":"61.0","price":"64.05","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"65.26","win_loss":"1"},{"rank":"2469","stock":"NUE","expiration":"2021-12-10","strike":"110.0","price":"110.5","premium_per_contract":"300","weekly_roi":"2.73","closing_price":"113.21","win_loss":"1"},{"rank":"2470","stock":"MS","expiration":"2021-12-10","strike":"97.5","price":"98.21","premium_per_contract":"181","weekly_roi":"1.86","closing_price":"98.43","win_loss":"1"},{"rank":"2471","stock":"ZS","expiration":"2021-12-10","strike":"307.5","price":"313.35","premium_per_contract":"795","weekly_roi":"2.59","closing_price":"305.75","win_loss":"0"},{"rank":"2472","stock":"ABBV","expiration":"2021-12-10","strike":"117.0","price":"118.85","premium_per_contract":"107","weekly_roi":"0.91","closing_price":"125.47","win_loss":"1"},{"rank":"2473","stock":"MOS","expiration":"2021-12-10","strike":"33.0","price":"34.41","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"36.74","win_loss":"1"},{"rank":"2474","stock":"DE","expiration":"2021-12-10","strike":"340.0","price":"349.24","premium_per_contract":"385","weekly_roi":"1.13","closing_price":"358.36","win_loss":"1"},{"rank":"2475","stock":"SLV","expiration":"2021-12-10","strike":"20.0","price":"20.85","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"20.5","win_loss":"1"},{"rank":"2476","stock":"GOLD","expiration":"2021-12-10","strike":"17.5","price":"18.22","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"17.95","win_loss":"1"},{"rank":"2477","stock":"GILD","expiration":"2021-12-10","strike":"69.0","price":"69.56","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"70.25","win_loss":"1"},{"rank":"2478","stock":"XLU","expiration":"2021-12-10","strike":"67.0","price":"67.4","premium_per_contract":"56","weekly_roi":"0.85","closing_price":"69.15","win_loss":"1"},{"rank":"2479","stock":"AIG","expiration":"2021-12-10","strike":"53.0","price":"53.32","premium_per_contract":"96","weekly_roi":"1.81","closing_price":"54.39","win_loss":"1"},{"rank":"2480","stock":"FCEL","expiration":"2021-12-10","strike":"6.0","price":"7.29","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.93","win_loss":"1"},{"rank":"2481","stock":"BMY","expiration":"2021-12-10","strike":"56.0","price":"56.32","premium_per_contract":"79","weekly_roi":"1.41","closing_price":"56.36","win_loss":"1"},{"rank":"2482","stock":"GOOS","expiration":"2021-12-10","strike":"35.0","price":"36.55","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"38.82","win_loss":"1"},{"rank":"2483","stock":"SNAP","expiration":"2021-12-10","strike":"42.0","price":"46.79","premium_per_contract":"41","weekly_roi":"0.98","closing_price":"50.82","win_loss":"1"},{"rank":"2484","stock":"IBM","expiration":"2021-12-10","strike":"116.0","price":"118.84","premium_per_contract":"92","weekly_roi":"0.79","closing_price":"124.09","win_loss":"1"},{"rank":"2485","stock":"CVX","expiration":"2021-12-10","strike":"113.0","price":"114.41","premium_per_contract":"147","weekly_roi":"1.3","closing_price":"118.34","win_loss":"1"},{"rank":"2486","stock":"PTON","expiration":"2021-12-10","strike":"37.5","price":"43.55","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"38.51","win_loss":"1"},{"rank":"2487","stock":"DOCU","expiration":"2021-12-10","strike":"110.0","price":"135.09","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"144.48","win_loss":"1"},{"rank":"2488","stock":"FUBO","expiration":"2021-12-10","strike":"15.0","price":"17.59","premium_per_contract":"24","weekly_roi":"1.6","closing_price":"17.81","win_loss":"1"},{"rank":"2489","stock":"DHR","expiration":"2021-12-10","strike":"307.5","price":"312.94","premium_per_contract":"200","weekly_roi":"0.65","closing_price":"317.49","win_loss":"1"},{"rank":"2490","stock":"NXPI","expiration":"2021-12-10","strike":"225.0","price":"227.12","premium_per_contract":"440","weekly_roi":"1.96","closing_price":"226.46","win_loss":"1"},{"rank":"2491","stock":"LAZR","expiration":"2021-12-10","strike":"12.5","price":"14.52","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"15.15","win_loss":"1"},{"rank":"2492","stock":"AZN","expiration":"2021-12-10","strike":"52.5","price":"54.23","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"54.02","win_loss":"1"},{"rank":"2493","stock":"JDST","expiration":"2021-12-10","strike":"11.0","price":"12.16","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"12.16","win_loss":"1"},{"rank":"2494","stock":"SNOW","expiration":"2021-12-10","strike":"335.0","price":"345.11","premium_per_contract":"860","weekly_roi":"2.57","closing_price":"371.24","win_loss":"1"},{"rank":"2495","stock":"TSM","expiration":"2021-12-10","strike":"118.0","price":"119.33","premium_per_contract":"208","weekly_roi":"1.76","closing_price":"119.13","win_loss":"1"},{"rank":"2496","stock":"RNG","expiration":"2021-12-10","strike":"175.0","price":"193.65","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"185.38","win_loss":"1"},{"rank":"2497","stock":"COF","expiration":"2021-12-10","strike":"139.0","price":"141.9","premium_per_contract":"152","weekly_roi":"1.09","closing_price":"150.41","win_loss":"1"},{"rank":"2498","stock":"INTC","expiration":"2021-12-10","strike":"46.5","price":"49.25","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"50.59","win_loss":"1"},{"rank":"2499","stock":"TZA","expiration":"2021-12-10","strike":"31.0","price":"31.12","premium_per_contract":"209","weekly_roi":"6.74","closing_price":"28.69","win_loss":"0"},{"rank":"2500","stock":"MSTR","expiration":"2021-12-10","strike":"560.0","price":"630.99","premium_per_contract":"850","weekly_roi":"1.52","closing_price":"600.84","win_loss":"1"},{"rank":"2501","stock":"COF","expiration":"2021-12-10","strike":"141.0","price":"141.9","premium_per_contract":"271","weekly_roi":"1.92","closing_price":"150.41","win_loss":"1"},{"rank":"2502","stock":"LEN","expiration":"2021-12-10","strike":"110.0","price":"112.32","premium_per_contract":"165","weekly_roi":"1.5","closing_price":"116.91","win_loss":"1"},{"rank":"2503","stock":"ANF","expiration":"2021-12-10","strike":"34.0","price":"34.93","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"35.48","win_loss":"1"},{"rank":"2504","stock":"TLT","expiration":"2021-12-10","strike":"152.5","price":"154.35","premium_per_contract":"92","weekly_roi":"0.6","closing_price":"148.86","win_loss":"0"},{"rank":"2505","stock":"CL","expiration":"2021-12-10","strike":"76.0","price":"76.77","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"79.47","win_loss":"1"},{"rank":"2506","stock":"SPLK","expiration":"2021-12-10","strike":"109.0","price":"114.21","premium_per_contract":"143","weekly_roi":"1.31","closing_price":"110.84","win_loss":"1"},{"rank":"2507","stock":"SMH","expiration":"2021-12-10","strike":"300.0","price":"301.15","premium_per_contract":"575","weekly_roi":"1.92","closing_price":"307.55","win_loss":"1"},{"rank":"2508","stock":"C","expiration":"2021-12-10","strike":"61.0","price":"62.76","premium_per_contract":"67","weekly_roi":"1.1","closing_price":"60.71","win_loss":"0"},{"rank":"2509","stock":"RKT","expiration":"2021-12-10","strike":"15.0","price":"15.7","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"16.16","win_loss":"1"},{"rank":"2510","stock":"FIVE","expiration":"2021-12-10","strike":"190.0","price":"192.45","premium_per_contract":"380","weekly_roi":"2.0","closing_price":"201.73","win_loss":"1"},{"rank":"2511","stock":"GPRO","expiration":"2021-12-10","strike":"9.0","price":"9.88","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.66","win_loss":"1"},{"rank":"2512","stock":"NEGG","expiration":"2021-12-10","strike":"13.0","price":"13.96","premium_per_contract":"80","weekly_roi":"6.15","closing_price":"12.83","win_loss":"0"},{"rank":"2513","stock":"BK","expiration":"2021-12-10","strike":"54.0","price":"54.88","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"56.73","win_loss":"1"},{"rank":"2514","stock":"OXY","expiration":"2021-12-10","strike":"27.0","price":"29.16","premium_per_contract":"34","weekly_roi":"1.26","closing_price":"30.77","win_loss":"1"},{"rank":"2515","stock":"PTON","expiration":"2021-12-10","strike":"38.0","price":"43.55","premium_per_contract":"51","weekly_roi":"1.34","closing_price":"38.51","win_loss":"1"},{"rank":"2516","stock":"LLY","expiration":"2021-12-10","strike":"242.5","price":"245.58","premium_per_contract":"345","weekly_roi":"1.42","closing_price":"244.14","win_loss":"1"},{"rank":"2517","stock":"SOFI","expiration":"2021-12-10","strike":"14.0","price":"15.19","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"15.01","win_loss":"1"},{"rank":"2518","stock":"NFLX","expiration":"2021-12-10","strike":"595.0","price":"602.13","premium_per_contract":"1035","weekly_roi":"1.74","closing_price":"611.66","win_loss":"1"},{"rank":"2519","stock":"TTD","expiration":"2021-12-10","strike":"84.0","price":"89.51","premium_per_contract":"204","weekly_roi":"2.44","closing_price":"94.06","win_loss":"1"},{"rank":"2520","stock":"ADSK","expiration":"2021-12-10","strike":"245.0","price":"259.02","premium_per_contract":"213","weekly_roi":"0.87","closing_price":"269.0","win_loss":"1"},{"rank":"2521","stock":"GME","expiration":"2021-12-10","strike":"120.0","price":"172.39","premium_per_contract":"229","weekly_roi":"1.92","closing_price":"159.01","win_loss":"1"},{"rank":"2522","stock":"CCJ","expiration":"2021-12-10","strike":"21.5","price":"21.95","premium_per_contract":"72","weekly_roi":"3.35","closing_price":"21.95","win_loss":"1"},{"rank":"2523","stock":"MRNA","expiration":"2021-12-10","strike":"262.5","price":"306.72","premium_per_contract":"177","weekly_roi":"0.67","closing_price":"257.06","win_loss":"0"},{"rank":"2524","stock":"PTON","expiration":"2021-12-10","strike":"38.5","price":"43.55","premium_per_contract":"57","weekly_roi":"1.51","closing_price":"38.51","win_loss":"1"},{"rank":"2525","stock":"LYFT","expiration":"2021-12-10","strike":"38.5","price":"39.47","premium_per_contract":"110","weekly_roi":"2.86","closing_price":"39.51","win_loss":"1"},{"rank":"2526","stock":"CAG","expiration":"2021-12-10","strike":"31.0","price":"31.37","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.08","win_loss":"1"},{"rank":"2527","stock":"SHAK","expiration":"2021-12-10","strike":"67.0","price":"69.82","premium_per_contract":"125","weekly_roi":"1.87","closing_price":"75.03","win_loss":"1"},{"rank":"2528","stock":"MRK","expiration":"2021-12-10","strike":"72.0","price":"73.34","premium_per_contract":"78","weekly_roi":"1.08","closing_price":"72.62","win_loss":"1"},{"rank":"2529","stock":"BNTX","expiration":"2021-12-10","strike":"315.0","price":"344.06","premium_per_contract":"730","weekly_roi":"2.32","closing_price":"257.68","win_loss":"0"},{"rank":"2530","stock":"DFS","expiration":"2021-12-10","strike":"106.0","price":"108.67","premium_per_contract":"150","weekly_roi":"1.42","closing_price":"116.77","win_loss":"1"},{"rank":"2531","stock":"BBY","expiration":"2021-12-10","strike":"102.0","price":"105.87","premium_per_contract":"123","weekly_roi":"1.21","closing_price":"103.82","win_loss":"1"},{"rank":"2532","stock":"SRNE","expiration":"2021-12-10","strike":"4.5","price":"4.94","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"6.2","win_loss":"1"},{"rank":"2533","stock":"WISH","expiration":"2021-12-10","strike":"3.0","price":"3.28","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.58","win_loss":"1"},{"rank":"2534","stock":"BURL","expiration":"2021-12-10","strike":"287.5","price":"288.56","premium_per_contract":"710","weekly_roi":"2.47","closing_price":"289.2","win_loss":"1"},{"rank":"2535","stock":"Z","expiration":"2021-12-10","strike":"54.0","price":"60.39","premium_per_contract":"61","weekly_roi":"1.13","closing_price":"60.23","win_loss":"1"},{"rank":"2536","stock":"SHOP","expiration":"2021-12-10","strike":"1380.0","price":"1410.0","premium_per_contract":"3479","weekly_roi":"2.52","closing_price":"1461.58","win_loss":"1"},{"rank":"2537","stock":"AMLP","expiration":"2021-12-10","strike":"31.0","price":"31.68","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"31.77","win_loss":"1"},{"rank":"2538","stock":"USB","expiration":"2021-12-10","strike":"55.0","price":"55.59","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"57.77","win_loss":"1"},{"rank":"2539","stock":"GLD","expiration":"2021-12-10","strike":"163.0","price":"166.63","premium_per_contract":"41","weekly_roi":"0.25","closing_price":"166.58","win_loss":"1"},{"rank":"2540","stock":"GPS","expiration":"2021-12-10","strike":"16.0","price":"16.72","premium_per_contract":"28","weekly_roi":"1.81","closing_price":"16.95","win_loss":"1"},{"rank":"2541","stock":"ILMN","expiration":"2021-12-10","strike":"340.0","price":"347.28","premium_per_contract":"470","weekly_roi":"1.38","closing_price":"374.52","win_loss":"1"},{"rank":"2542","stock":"PBR","expiration":"2021-12-10","strike":"9.5","price":"10.63","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"11.27","win_loss":"1"},{"rank":"2543","stock":"LABD","expiration":"2021-12-10","strike":"27.5","price":"29.72","premium_per_contract":"110","weekly_roi":"4.0","closing_price":"28.55","win_loss":"1"},{"rank":"2544","stock":"TTWO","expiration":"2021-12-10","strike":"162.5","price":"165.78","premium_per_contract":"229","weekly_roi":"1.42","closing_price":"165.6","win_loss":"1"},{"rank":"2545","stock":"URI","expiration":"2021-12-10","strike":"330.0","price":"332.83","premium_per_contract":"680","weekly_roi":"2.06","closing_price":"347.81","win_loss":"1"},{"rank":"2546","stock":"ATVI","expiration":"2021-12-10","strike":"56.0","price":"57.36","premium_per_contract":"83","weekly_roi":"1.48","closing_price":"58.6","win_loss":"1"},{"rank":"2547","stock":"SKLZ","expiration":"2021-12-10","strike":"7.0","price":"8.06","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.78","win_loss":"1"},{"rank":"2548","stock":"WDAY","expiration":"2021-12-10","strike":"260.0","price":"266.99","premium_per_contract":"355","weekly_roi":"1.37","closing_price":"279.68","win_loss":"1"},{"rank":"2549","stock":"OPK","expiration":"2021-12-10","strike":"3.5","price":"3.86","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.87","win_loss":"1"},{"rank":"2550","stock":"HD","expiration":"2021-12-10","strike":"407.5","price":"407.81","premium_per_contract":"645","weekly_roi":"1.58","closing_price":"415.4","win_loss":"1"},{"rank":"2551","stock":"PM","expiration":"2021-12-10","strike":"89.0","price":"89.38","premium_per_contract":"107","weekly_roi":"1.2","closing_price":"90.04","win_loss":"1"},{"rank":"2552","stock":"LRCX","expiration":"2021-12-10","strike":"655.0","price":"661.47","premium_per_contract":"1300","weekly_roi":"1.98","closing_price":"705.96","win_loss":"1"},{"rank":"2553","stock":"JPM","expiration":"2021-12-10","strike":"157.5","price":"158.29","premium_per_contract":"265","weekly_roi":"1.68","closing_price":"159.82","win_loss":"1"},{"rank":"2554","stock":"KGC","expiration":"2021-12-10","strike":"5.5","price":"5.84","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.33","win_loss":"0"},{"rank":"2555","stock":"KRE","expiration":"2021-12-10","strike":"69.0","price":"69.29","premium_per_contract":"141","weekly_roi":"2.04","closing_price":"70.51","win_loss":"1"},{"rank":"2556","stock":"DOCU","expiration":"2021-12-10","strike":"100.0","price":"135.09","premium_per_contract":"51","weekly_roi":"0.51","closing_price":"144.48","win_loss":"1"},{"rank":"2557","stock":"PLUG","expiration":"2021-12-10","strike":"29.0","price":"33.46","premium_per_contract":"39","weekly_roi":"1.34","closing_price":"33.22","win_loss":"1"},{"rank":"2558","stock":"XOP","expiration":"2021-12-10","strike":"94.0","price":"95.13","premium_per_contract":"262","weekly_roi":"2.79","closing_price":"101.56","win_loss":"1"},{"rank":"2559","stock":"APPS","expiration":"2021-12-10","strike":"45.0","price":"48.85","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"53.25","win_loss":"1"},{"rank":"2560","stock":"TLT","expiration":"2021-12-10","strike":"153.0","price":"154.35","premium_per_contract":"111","weekly_roi":"0.73","closing_price":"148.86","win_loss":"0"},{"rank":"2561","stock":"KLAC","expiration":"2021-12-10","strike":"400.0","price":"400.68","premium_per_contract":"990","weekly_roi":"2.48","closing_price":"410.69","win_loss":"1"},{"rank":"2562","stock":"INTC","expiration":"2021-12-10","strike":"47.0","price":"49.25","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"50.59","win_loss":"1"},{"rank":"2563","stock":"WBA","expiration":"2021-12-10","strike":"46.0","price":"46.53","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"49.5","win_loss":"1"},{"rank":"2564","stock":"PROG","expiration":"2021-12-10","strike":"2.0","price":"2.36","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.46","win_loss":"1"},{"rank":"2565","stock":"MELI","expiration":"2021-12-10","strike":"1000.0","price":"1052.95","premium_per_contract":"1920","weekly_roi":"1.92","closing_price":"1144.5","win_loss":"1"},{"rank":"2566","stock":"RNG","expiration":"2021-12-10","strike":"180.0","price":"193.65","premium_per_contract":"175","weekly_roi":"0.97","closing_price":"185.38","win_loss":"1"},{"rank":"2567","stock":"RNG","expiration":"2021-12-10","strike":"182.5","price":"193.65","premium_per_contract":"260","weekly_roi":"1.42","closing_price":"185.38","win_loss":"1"},{"rank":"2568","stock":"PYPL","expiration":"2021-12-10","strike":"180.0","price":"183.93","premium_per_contract":"375","weekly_roi":"2.08","closing_price":"188.51","win_loss":"1"},{"rank":"2569","stock":"REGN","expiration":"2021-12-10","strike":"630.0","price":"635.16","premium_per_contract":"880","weekly_roi":"1.4","closing_price":"669.52","win_loss":"1"},{"rank":"2570","stock":"FCX","expiration":"2021-12-10","strike":"35.0","price":"36.56","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"38.37","win_loss":"1"},{"rank":"2571","stock":"NOW","expiration":"2021-12-10","strike":"602.5","price":"613.11","premium_per_contract":"1220","weekly_roi":"2.02","closing_price":"647.0","win_loss":"1"},{"rank":"2572","stock":"PTON","expiration":"2021-12-10","strike":"39.0","price":"43.55","premium_per_contract":"66","weekly_roi":"1.69","closing_price":"38.51","win_loss":"0"},{"rank":"2573","stock":"CAH","expiration":"2021-12-10","strike":"46.0","price":"47.02","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"48.49","win_loss":"1"},{"rank":"2574","stock":"HOG","expiration":"2021-12-10","strike":"36.0","price":"36.51","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"36.81","win_loss":"1"},{"rank":"2575","stock":"AA","expiration":"2021-12-10","strike":"42.0","price":"44.07","premium_per_contract":"82","weekly_roi":"1.95","closing_price":"48.8","win_loss":"1"},{"rank":"2576","stock":"DIS","expiration":"2021-12-10","strike":"146.0","price":"146.22","premium_per_contract":"267","weekly_roi":"1.83","closing_price":"152.71","win_loss":"1"},{"rank":"2577","stock":"TSLA","expiration":"2021-12-10","strike":"1005.0","price":"1014.97","premium_per_contract":"3800","weekly_roi":"3.78","closing_price":"1017.03","win_loss":"1"},{"rank":"2578","stock":"MO","expiration":"2021-12-10","strike":"42.0","price":"43.92","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"45.09","win_loss":"1"},{"rank":"2579","stock":"PTON","expiration":"2021-12-10","strike":"35.0","price":"43.55","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"38.51","win_loss":"1"},{"rank":"2580","stock":"UAA","expiration":"2021-12-10","strike":"23.0","price":"23.47","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"23.61","win_loss":"1"},{"rank":"2581","stock":"PANW","expiration":"2021-12-10","strike":"510.0","price":"520.86","premium_per_contract":"840","weekly_roi":"1.65","closing_price":"531.85","win_loss":"1"},{"rank":"2582","stock":"CWH","expiration":"2021-12-10","strike":"40.0","price":"41.44","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"39.43","win_loss":"0"},{"rank":"2583","stock":"MRNA","expiration":"2021-12-10","strike":"265.0","price":"306.72","premium_per_contract":"223","weekly_roi":"0.84","closing_price":"257.06","win_loss":"0"},{"rank":"2584","stock":"WFC","expiration":"2021-12-10","strike":"47.0","price":"47.75","premium_per_contract":"82","weekly_roi":"1.74","closing_price":"50.2","win_loss":"1"},{"rank":"2585","stock":"QS","expiration":"2021-12-10","strike":"21.0","price":"24.55","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"23.9","win_loss":"1"},{"rank":"2586","stock":"VALE","expiration":"2021-12-10","strike":"12.0","price":"12.73","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"13.52","win_loss":"1"},{"rank":"2587","stock":"AMAT","expiration":"2021-12-10","strike":"144.0","price":"145.83","premium_per_contract":"288","weekly_roi":"2.0","closing_price":"152.73","win_loss":"1"},{"rank":"2588","stock":"MTCH","expiration":"2021-12-10","strike":"123.0","price":"126.19","premium_per_contract":"241","weekly_roi":"1.96","closing_price":"130.34","win_loss":"1"},{"rank":"2589","stock":"HYLN","expiration":"2021-12-10","strike":"5.5","price":"6.03","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"6.24","win_loss":"1"},{"rank":"2590","stock":"EA","expiration":"2021-12-10","strike":"124.0","price":"125.27","premium_per_contract":"208","weekly_roi":"1.68","closing_price":"125.64","win_loss":"1"},{"rank":"2591","stock":"BBY","expiration":"2021-12-10","strike":"103.0","price":"105.87","premium_per_contract":"148","weekly_roi":"1.44","closing_price":"103.82","win_loss":"1"},{"rank":"2592","stock":"SE","expiration":"2021-12-10","strike":"245.0","price":"253.44","premium_per_contract":"515","weekly_roi":"2.1","closing_price":"237.94","win_loss":"0"},{"rank":"2593","stock":"COIN","expiration":"2021-12-10","strike":"260.0","price":"265.65","premium_per_contract":"880","weekly_roi":"3.38","closing_price":"255.76","win_loss":"0"},{"rank":"2594","stock":"Z","expiration":"2021-12-10","strike":"53.5","price":"60.39","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"60.23","win_loss":"1"},{"rank":"2595","stock":"FDX","expiration":"2021-12-10","strike":"237.5","price":"240.84","premium_per_contract":"370","weekly_roi":"1.56","closing_price":"246.28","win_loss":"1"},{"rank":"2596","stock":"DD","expiration":"2021-12-10","strike":"73.0","price":"75.48","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"80.04","win_loss":"1"},{"rank":"2597","stock":"LCID","expiration":"2021-12-10","strike":"37.0","price":"47.27","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"37.66","win_loss":"1"},{"rank":"2598","stock":"DHR","expiration":"2021-12-10","strike":"305.0","price":"312.94","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"317.49","win_loss":"1"},{"rank":"2599","stock":"CPNG","expiration":"2021-12-10","strike":"23.5","price":"26.55","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.76","win_loss":"1"},{"rank":"2600","stock":"TME","expiration":"2021-12-10","strike":"5.5","price":"6.05","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"6.78","win_loss":"1"},{"rank":"2601","stock":"SYF","expiration":"2021-12-10","strike":"45.0","price":"45.28","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"47.87","win_loss":"1"},{"rank":"2602","stock":"SWKS","expiration":"2021-12-10","strike":"145.0","price":"149.41","premium_per_contract":"137","weekly_roi":"0.94","closing_price":"162.48","win_loss":"1"},{"rank":"2603","stock":"GS","expiration":"2021-12-10","strike":"380.0","price":"382.73","premium_per_contract":"690","weekly_roi":"1.82","closing_price":"391.06","win_loss":"1"},{"rank":"2604","stock":"SNAP","expiration":"2021-12-10","strike":"43.0","price":"46.79","premium_per_contract":"51","weekly_roi":"1.19","closing_price":"50.82","win_loss":"1"},{"rank":"2605","stock":"FSLY","expiration":"2021-12-10","strike":"30.0","price":"35.92","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"40.44","win_loss":"1"},{"rank":"2606","stock":"OKTA","expiration":"2021-12-10","strike":"205.0","price":"214.59","premium_per_contract":"380","weekly_roi":"1.85","closing_price":"223.66","win_loss":"1"},{"rank":"2607","stock":"FISV","expiration":"2021-12-10","strike":"100.0","price":"100.5","premium_per_contract":"146","weekly_roi":"1.46","closing_price":"103.19","win_loss":"1"},{"rank":"2608","stock":"INTC","expiration":"2021-12-10","strike":"47.5","price":"49.25","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"50.59","win_loss":"1"},{"rank":"2609","stock":"IBM","expiration":"2021-12-10","strike":"117.0","price":"118.84","premium_per_contract":"117","weekly_roi":"1.0","closing_price":"124.09","win_loss":"1"},{"rank":"2610","stock":"X","expiration":"2021-12-10","strike":"21.0","price":"22.57","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"22.73","win_loss":"1"},{"rank":"2611","stock":"WHR","expiration":"2021-12-10","strike":"220.0","price":"223.04","premium_per_contract":"290","weekly_roi":"1.32","closing_price":"230.03","win_loss":"1"},{"rank":"2612","stock":"TECK","expiration":"2021-12-10","strike":"24.5","price":"25.76","premium_per_contract":"32","weekly_roi":"1.31","closing_price":"27.22","win_loss":"1"},{"rank":"2613","stock":"MPC","expiration":"2021-12-10","strike":"61.0","price":"61.67","premium_per_contract":"137","weekly_roi":"2.25","closing_price":"63.69","win_loss":"1"},{"rank":"2614","stock":"HIMX","expiration":"2021-12-10","strike":"9.5","price":"10.43","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"11.6","win_loss":"1"},{"rank":"2615","stock":"TQQQ","expiration":"2021-12-10","strike":"150.0","price":"150.08","premium_per_contract":"690","weekly_roi":"4.6","closing_price":"83.74","win_loss":"0"},{"rank":"2616","stock":"SPLK","expiration":"2021-12-10","strike":"110.0","price":"114.21","premium_per_contract":"169","weekly_roi":"1.54","closing_price":"110.84","win_loss":"1"},{"rank":"2617","stock":"TLT","expiration":"2021-12-10","strike":"153.5","price":"154.35","premium_per_contract":"134","weekly_roi":"0.87","closing_price":"148.86","win_loss":"0"},{"rank":"2618","stock":"GLD","expiration":"2021-12-10","strike":"164.0","price":"166.63","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"166.58","win_loss":"1"},{"rank":"2619","stock":"ERX","expiration":"2021-12-10","strike":"27.5","price":"28.85","premium_per_contract":"65","weekly_roi":"2.36","closing_price":"31.0","win_loss":"1"},{"rank":"2620","stock":"TLRY","expiration":"2021-12-10","strike":"8.5","price":"8.95","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"8.62","win_loss":"1"},{"rank":"2621","stock":"FSLR","expiration":"2021-12-10","strike":"95.0","price":"98.25","premium_per_contract":"194","weekly_roi":"2.04","closing_price":"97.2","win_loss":"1"},{"rank":"2622","stock":"CRSP","expiration":"2021-12-10","strike":"65.0","price":"70.09","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"73.63","win_loss":"1"},{"rank":"2623","stock":"SILJ","expiration":"2021-12-10","strike":"11.5","price":"12.12","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.01","win_loss":"1"},{"rank":"2624","stock":"XRT","expiration":"2021-12-10","strike":"90.5","price":"90.96","premium_per_contract":"178","weekly_roi":"1.97","closing_price":"92.43","win_loss":"1"},{"rank":"2625","stock":"GME","expiration":"2021-12-10","strike":"165.0","price":"172.39","premium_per_contract":"1090","weekly_roi":"6.61","closing_price":"159.01","win_loss":"0"},{"rank":"2626","stock":"KKR","expiration":"2021-12-10","strike":"73.0","price":"73.62","premium_per_contract":"114","weekly_roi":"1.58","closing_price":"75.34","win_loss":"1"},{"rank":"2627","stock":"NUGT","expiration":"2021-12-10","strike":"43.5","price":"45.52","premium_per_contract":"108","weekly_roi":"2.48","closing_price":"45.03","win_loss":"1"},{"rank":"2628","stock":"LVS","expiration":"2021-12-10","strike":"34.0","price":"34.28","premium_per_contract":"108","weekly_roi":"3.18","closing_price":"37.66","win_loss":"1"},{"rank":"2629","stock":"CHTR","expiration":"2021-12-10","strike":"670.0","price":"679.3","premium_per_contract":"710","weekly_roi":"1.06","closing_price":"610.89","win_loss":"0"},{"rank":"2630","stock":"BBIG","expiration":"2021-12-10","strike":"2.0","price":"2.63","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.97","win_loss":"1"},{"rank":"2631","stock":"ADBE","expiration":"2021-12-10","strike":"610.0","price":"616.53","premium_per_contract":"1340","weekly_roi":"2.2","closing_price":"654.45","win_loss":"1"},{"rank":"2632","stock":"DG","expiration":"2021-12-10","strike":"220.0","price":"222.0","premium_per_contract":"290","weekly_roi":"1.32","closing_price":"222.4","win_loss":"1"},{"rank":"2633","stock":"GLD","expiration":"2021-12-10","strike":"164.5","price":"166.63","premium_per_contract":"71","weekly_roi":"0.43","closing_price":"166.58","win_loss":"1"},{"rank":"2634","stock":"CLX","expiration":"2021-12-10","strike":"167.5","price":"168.16","premium_per_contract":"225","weekly_roi":"1.34","closing_price":"168.53","win_loss":"1"},{"rank":"2635","stock":"GRWG","expiration":"2021-12-10","strike":"14.0","price":"15.17","premium_per_contract":"36","weekly_roi":"2.57","closing_price":"14.76","win_loss":"1"},{"rank":"2636","stock":"CPNG","expiration":"2021-12-10","strike":"24.0","price":"26.55","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.76","win_loss":"1"},{"rank":"2637","stock":"TWTR","expiration":"2021-12-10","strike":"39.0","price":"42.07","premium_per_contract":"43","weekly_roi":"1.1","closing_price":"45.56","win_loss":"1"},{"rank":"2638","stock":"ADSK","expiration":"2021-12-10","strike":"247.5","price":"259.02","premium_per_contract":"258","weekly_roi":"1.04","closing_price":"269.0","win_loss":"1"},{"rank":"2639","stock":"AMD","expiration":"2021-12-10","strike":"143.0","price":"144.01","premium_per_contract":"415","weekly_roi":"2.9","closing_price":"138.55","win_loss":"0"},{"rank":"2640","stock":"ON","expiration":"2021-12-10","strike":"64.0","price":"64.05","premium_per_contract":"170","weekly_roi":"2.66","closing_price":"65.26","win_loss":"1"},{"rank":"2641","stock":"DOW","expiration":"2021-12-10","strike":"52.5","price":"53.07","premium_per_contract":"88","weekly_roi":"1.68","closing_price":"54.68","win_loss":"1"},{"rank":"2642","stock":"ETSY","expiration":"2021-12-10","strike":"225.0","price":"231.33","premium_per_contract":"675","weekly_roi":"3.0","closing_price":"225.28","win_loss":"1"},{"rank":"2643","stock":"Z","expiration":"2021-12-10","strike":"55.0","price":"60.39","premium_per_contract":"76","weekly_roi":"1.38","closing_price":"60.23","win_loss":"1"},{"rank":"2644","stock":"IP","expiration":"2021-12-10","strike":"46.0","price":"46.45","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"45.89","win_loss":"0"},{"rank":"2645","stock":"WPM","expiration":"2021-12-10","strike":"39.0","price":"39.85","premium_per_contract":"47","weekly_roi":"1.21","closing_price":"40.66","win_loss":"1"},{"rank":"2646","stock":"MS","expiration":"2021-12-10","strike":"98.0","price":"98.21","premium_per_contract":"206","weekly_roi":"2.1","closing_price":"98.43","win_loss":"1"},{"rank":"2647","stock":"AMC","expiration":"2021-12-10","strike":"28.0","price":"29.01","premium_per_contract":"210","weekly_roi":"7.5","closing_price":"27.44","win_loss":"0"},{"rank":"2648","stock":"MO","expiration":"2021-12-10","strike":"42.5","price":"43.92","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"45.09","win_loss":"1"},{"rank":"2649","stock":"NNOX","expiration":"2021-12-10","strike":"14.0","price":"15.94","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"16.72","win_loss":"1"},{"rank":"2650","stock":"CHPT","expiration":"2021-12-10","strike":"19.5","price":"21.57","premium_per_contract":"51","weekly_roi":"2.62","closing_price":"20.2","win_loss":"1"},{"rank":"2651","stock":"DASH","expiration":"2021-12-10","strike":"145.0","price":"157.71","premium_per_contract":"260","weekly_roi":"1.79","closing_price":"158.0","win_loss":"1"},{"rank":"2652","stock":"TGT","expiration":"2021-12-10","strike":"245.0","price":"247.57","premium_per_contract":"289","weekly_roi":"1.18","closing_price":"238.18","win_loss":"0"},{"rank":"2653","stock":"SHOP","expiration":"2021-12-10","strike":"1385.0","price":"1410.0","premium_per_contract":"3650","weekly_roi":"2.64","closing_price":"1461.58","win_loss":"1"},{"rank":"2654","stock":"ABNB","expiration":"2021-12-10","strike":"160.0","price":"166.75","premium_per_contract":"330","weekly_roi":"2.06","closing_price":"180.42","win_loss":"1"},{"rank":"2655","stock":"FSLY","expiration":"2021-12-10","strike":"33.0","price":"35.92","premium_per_contract":"69","weekly_roi":"2.09","closing_price":"40.44","win_loss":"1"},{"rank":"2656","stock":"ABBV","expiration":"2021-12-10","strike":"118.0","price":"118.85","premium_per_contract":"139","weekly_roi":"1.18","closing_price":"125.47","win_loss":"1"},{"rank":"2657","stock":"EWZ","expiration":"2021-12-10","strike":"29.5","price":"29.77","premium_per_contract":"51","weekly_roi":"1.73","closing_price":"30.68","win_loss":"1"},{"rank":"2658","stock":"XLE","expiration":"2021-12-10","strike":"54.5","price":"55.14","premium_per_contract":"89","weekly_roi":"1.63","closing_price":"57.24","win_loss":"1"},{"rank":"2659","stock":"KWEB","expiration":"2021-12-10","strike":"39.0","price":"39.85","premium_per_contract":"114","weekly_roi":"2.95","closing_price":"43.22","win_loss":"1"},{"rank":"2660","stock":"FB","expiration":"2021-12-10","strike":"305.0","price":"306.84","premium_per_contract":"635","weekly_roi":"2.08","closing_price":"329.75","win_loss":"1"},{"rank":"2661","stock":"PLTR","expiration":"2021-12-10","strike":"17.0","price":"18.98","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"18.94","win_loss":"1"},{"rank":"2662","stock":"DLTR","expiration":"2021-12-10","strike":"136.0","price":"137.04","premium_per_contract":"258","weekly_roi":"1.9","closing_price":"141.55","win_loss":"1"},{"rank":"2663","stock":"HPE","expiration":"2021-12-10","strike":"15.0","price":"15.17","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"15.21","win_loss":"1"},{"rank":"2664","stock":"DOCU","expiration":"2021-12-10","strike":"105.0","price":"135.09","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"144.48","win_loss":"1"},{"rank":"2665","stock":"GME","expiration":"2021-12-10","strike":"100.0","price":"172.39","premium_per_contract":"138","weekly_roi":"1.38","closing_price":"159.01","win_loss":"1"},{"rank":"2666","stock":"KEY","expiration":"2021-12-10","strike":"22.0","price":"22.41","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"23.01","win_loss":"1"},{"rank":"2667","stock":"GME","expiration":"2021-12-10","strike":"110.0","price":"172.39","premium_per_contract":"170","weekly_roi":"1.55","closing_price":"159.01","win_loss":"1"},{"rank":"2668","stock":"INTC","expiration":"2021-12-10","strike":"48.0","price":"49.25","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"50.59","win_loss":"1"},{"rank":"2669","stock":"URA","expiration":"2021-12-10","strike":"23.5","price":"23.99","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"24.18","win_loss":"1"},{"rank":"2670","stock":"HOOD","expiration":"2021-12-10","strike":"21.0","price":"21.55","premium_per_contract":"109","weekly_roi":"5.19","closing_price":"20.13","win_loss":"0"},{"rank":"2671","stock":"LCID","expiration":"2021-12-10","strike":"36.0","price":"47.27","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"37.66","win_loss":"1"},{"rank":"2672","stock":"UPS","expiration":"2021-12-10","strike":"200.0","price":"200.73","premium_per_contract":"335","weekly_roi":"1.68","closing_price":"209.11","win_loss":"1"},{"rank":"2673","stock":"GWH","expiration":"2021-12-10","strike":"14.5","price":"16.07","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"14.53","win_loss":"1"},{"rank":"2674","stock":"NOW","expiration":"2021-12-10","strike":"605.0","price":"613.11","premium_per_contract":"1300","weekly_roi":"2.15","closing_price":"647.0","win_loss":"1"},{"rank":"2675","stock":"GLD","expiration":"2021-12-10","strike":"165.0","price":"166.63","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"166.58","win_loss":"1"},{"rank":"2676","stock":"TSLA","expiration":"2021-12-10","strike":"1010.0","price":"1014.97","premium_per_contract":"4015","weekly_roi":"3.98","closing_price":"1017.03","win_loss":"1"},{"rank":"2677","stock":"LEN","expiration":"2021-12-10","strike":"111.0","price":"112.32","premium_per_contract":"195","weekly_roi":"1.76","closing_price":"116.91","win_loss":"1"},{"rank":"2678","stock":"LMND","expiration":"2021-12-10","strike":"42.0","price":"44.06","premium_per_contract":"150","weekly_roi":"3.57","closing_price":"43.21","win_loss":"1"},{"rank":"2679","stock":"NKE","expiration":"2021-12-10","strike":"167.5","price":"170.24","premium_per_contract":"224","weekly_roi":"1.34","closing_price":"169.06","win_loss":"1"},{"rank":"2680","stock":"HBI","expiration":"2021-12-10","strike":"16.0","price":"16.48","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"17.55","win_loss":"1"},{"rank":"2681","stock":"TLT","expiration":"2021-12-10","strike":"154.0","price":"154.35","premium_per_contract":"154","weekly_roi":"1.0","closing_price":"148.86","win_loss":"0"},{"rank":"2682","stock":"SPOT","expiration":"2021-12-10","strike":"222.5","price":"228.8","premium_per_contract":"490","weekly_roi":"2.2","closing_price":"233.26","win_loss":"1"},{"rank":"2683","stock":"WW","expiration":"2021-12-10","strike":"17.0","price":"17.99","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"16.61","win_loss":"0"},{"rank":"2684","stock":"M","expiration":"2021-12-10","strike":"26.0","price":"26.8","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"26.73","win_loss":"1"},{"rank":"2685","stock":"DHR","expiration":"2021-12-10","strike":"310.0","price":"312.94","premium_per_contract":"250","weekly_roi":"0.81","closing_price":"317.49","win_loss":"1"},{"rank":"2686","stock":"DKNG","expiration":"2021-12-10","strike":"28.0","price":"28.37","premium_per_contract":"126","weekly_roi":"4.5","closing_price":"30.41","win_loss":"1"},{"rank":"2687","stock":"SWKS","expiration":"2021-12-10","strike":"146.0","price":"149.41","premium_per_contract":"171","weekly_roi":"1.17","closing_price":"162.48","win_loss":"1"},{"rank":"2688","stock":"AMT","expiration":"2021-12-10","strike":"265.0","price":"266.96","premium_per_contract":"370","weekly_roi":"1.4","closing_price":"272.57","win_loss":"1"},{"rank":"2689","stock":"BAC","expiration":"2021-12-10","strike":"43.5","price":"43.87","premium_per_contract":"76","weekly_roi":"1.75","closing_price":"44.52","win_loss":"1"},{"rank":"2690","stock":"ZM","expiration":"2021-12-10","strike":"175.0","price":"183.92","premium_per_contract":"390","weekly_roi":"2.23","closing_price":"185.25","win_loss":"1"},{"rank":"2691","stock":"PINS","expiration":"2021-12-10","strike":"34.0","price":"35.84","premium_per_contract":"74","weekly_roi":"2.18","closing_price":"37.26","win_loss":"1"},{"rank":"2692","stock":"SO","expiration":"2021-12-10","strike":"62.5","price":"62.83","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"65.08","win_loss":"1"},{"rank":"2693","stock":"ADI","expiration":"2021-12-10","strike":"180.0","price":"180.79","premium_per_contract":"250","weekly_roi":"1.39","closing_price":"183.43","win_loss":"1"},{"rank":"2694","stock":"PTON","expiration":"2021-12-10","strike":"40.0","price":"43.55","premium_per_contract":"88","weekly_roi":"2.2","closing_price":"38.51","win_loss":"0"},{"rank":"2695","stock":"XOP","expiration":"2021-12-10","strike":"94.5","price":"95.13","premium_per_contract":"282","weekly_roi":"2.98","closing_price":"101.56","win_loss":"1"},{"rank":"2696","stock":"PENN","expiration":"2021-12-10","strike":"46.5","price":"47.98","premium_per_contract":"143","weekly_roi":"3.08","closing_price":"48.96","win_loss":"1"},{"rank":"2697","stock":"XHB","expiration":"2021-12-10","strike":"82.5","price":"82.59","premium_per_contract":"130","weekly_roi":"1.58","closing_price":"86.27","win_loss":"1"},{"rank":"2698","stock":"BP","expiration":"2021-12-10","strike":"26.5","price":"26.91","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"27.41","win_loss":"1"},{"rank":"2699","stock":"DE","expiration":"2021-12-10","strike":"342.5","price":"349.24","premium_per_contract":"470","weekly_roi":"1.37","closing_price":"358.36","win_loss":"1"},{"rank":"2700","stock":"IQ","expiration":"2021-12-10","strike":"4.5","price":"4.71","premium_per_contract":"21","weekly_roi":"4.67","closing_price":"5.11","win_loss":"1"},{"rank":"2701","stock":"LLY","expiration":"2021-12-10","strike":"245.0","price":"245.58","premium_per_contract":"450","weekly_roi":"1.84","closing_price":"244.14","win_loss":"0"},{"rank":"2702","stock":"CRM","expiration":"2021-12-10","strike":"257.5","price":"258.32","premium_per_contract":"509","weekly_roi":"1.98","closing_price":"266.03","win_loss":"1"},{"rank":"2703","stock":"ISRG","expiration":"2021-12-10","strike":"320.0","price":"321.63","premium_per_contract":"580","weekly_roi":"1.81","closing_price":"344.96","win_loss":"1"},{"rank":"2704","stock":"CRWD","expiration":"2021-12-10","strike":"195.0","price":"197.05","premium_per_contract":"650","weekly_roi":"3.33","closing_price":"198.6","win_loss":"1"},{"rank":"2705","stock":"COP","expiration":"2021-12-10","strike":"69.0","price":"71.11","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"73.49","win_loss":"1"},{"rank":"2706","stock":"ALGN","expiration":"2021-12-10","strike":"615.0","price":"619.75","premium_per_contract":"1260","weekly_roi":"2.05","closing_price":"668.12","win_loss":"1"},{"rank":"2707","stock":"PLUG","expiration":"2021-12-10","strike":"30.0","price":"33.46","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"33.22","win_loss":"1"},{"rank":"2708","stock":"FSR","expiration":"2021-12-10","strike":"17.0","price":"17.62","premium_per_contract":"68","weekly_roi":"4.0","closing_price":"17.83","win_loss":"1"},{"rank":"2709","stock":"TDOC","expiration":"2021-12-10","strike":"89.0","price":"92.43","premium_per_contract":"265","weekly_roi":"2.98","closing_price":"94.01","win_loss":"1"},{"rank":"2710","stock":"SPCE","expiration":"2021-12-10","strike":"12.0","price":"14.37","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"15.21","win_loss":"1"},{"rank":"2711","stock":"KO","expiration":"2021-12-10","strike":"53.5","price":"53.54","premium_per_contract":"56","weekly_roi":"1.07","closing_price":"56.28","win_loss":"1"},{"rank":"2712","stock":"WDAY","expiration":"2021-12-10","strike":"262.5","price":"266.99","premium_per_contract":"434","weekly_roi":"1.66","closing_price":"279.68","win_loss":"1"},{"rank":"2713","stock":"DDOG","expiration":"2021-12-10","strike":"160.0","price":"164.22","premium_per_contract":"480","weekly_roi":"3.0","closing_price":"174.56","win_loss":"1"},{"rank":"2714","stock":"IBM","expiration":"2021-12-10","strike":"118.0","price":"118.84","premium_per_contract":"150","weekly_roi":"1.27","closing_price":"124.09","win_loss":"1"},{"rank":"2715","stock":"VLO","expiration":"2021-12-10","strike":"69.0","price":"69.71","premium_per_contract":"147","weekly_roi":"2.13","closing_price":"70.85","win_loss":"1"},{"rank":"2716","stock":"RIOT","expiration":"2021-12-10","strike":"25.0","price":"28.64","premium_per_contract":"88","weekly_roi":"3.52","closing_price":"26.0","win_loss":"1"},{"rank":"2717","stock":"CLR","expiration":"2021-12-10","strike":"42.0","price":"43.01","premium_per_contract":"120","weekly_roi":"2.86","closing_price":"45.92","win_loss":"1"},{"rank":"2718","stock":"NVDA","expiration":"2021-12-10","strike":"302.5","price":"306.93","premium_per_contract":"690","weekly_roi":"2.28","closing_price":"301.98","win_loss":"0"},{"rank":"2719","stock":"SLV","expiration":"2021-12-10","strike":"20.5","price":"20.85","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"20.5","win_loss":"0"},{"rank":"2720","stock":"OIH","expiration":"2021-12-10","strike":"175.0","price":"180.11","premium_per_contract":"290","weekly_roi":"1.66","closing_price":"197.24","win_loss":"1"},{"rank":"2721","stock":"AMAT","expiration":"2021-12-10","strike":"145.0","price":"145.83","premium_per_contract":"330","weekly_roi":"2.28","closing_price":"152.73","win_loss":"1"},{"rank":"2722","stock":"XBI","expiration":"2021-12-10","strike":"108.0","price":"109.53","premium_per_contract":"213","weekly_roi":"1.97","closing_price":"109.91","win_loss":"1"},{"rank":"2723","stock":"SNAP","expiration":"2021-12-10","strike":"44.0","price":"46.79","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"50.82","win_loss":"1"},{"rank":"2724","stock":"GLD","expiration":"2021-12-10","strike":"165.5","price":"166.63","premium_per_contract":"101","weekly_roi":"0.61","closing_price":"166.58","win_loss":"1"},{"rank":"2725","stock":"GWH","expiration":"2021-12-10","strike":"15.0","price":"16.07","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"14.53","win_loss":"0"},{"rank":"2726","stock":"AZN","expiration":"2021-12-10","strike":"54.0","price":"54.23","premium_per_contract":"76","weekly_roi":"1.41","closing_price":"54.02","win_loss":"1"},{"rank":"2727","stock":"ICLN","expiration":"2021-12-10","strike":"21.0","price":"21.95","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.19","win_loss":"1"},{"rank":"2728","stock":"URI","expiration":"2021-12-10","strike":"332.5","price":"332.83","premium_per_contract":"800","weekly_roi":"2.41","closing_price":"347.81","win_loss":"1"},{"rank":"2729","stock":"WDC","expiration":"2021-12-10","strike":"57.0","price":"57.52","premium_per_contract":"134","weekly_roi":"2.35","closing_price":"57.87","win_loss":"1"},{"rank":"2730","stock":"LCID","expiration":"2021-12-10","strike":"28.0","price":"47.27","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"37.66","win_loss":"1"},{"rank":"2731","stock":"YETI","expiration":"2021-12-10","strike":"85.0","price":"85.59","premium_per_contract":"229","weekly_roi":"2.71","closing_price":"89.97","win_loss":"1"},{"rank":"2732","stock":"CPNG","expiration":"2021-12-10","strike":"25.0","price":"26.55","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"26.76","win_loss":"1"},{"rank":"2733","stock":"BBY","expiration":"2021-12-10","strike":"104.0","price":"105.87","premium_per_contract":"177","weekly_roi":"1.7","closing_price":"103.82","win_loss":"0"},{"rank":"2734","stock":"NEGG","expiration":"2021-12-10","strike":"12.0","price":"13.96","premium_per_contract":"38","weekly_roi":"3.17","closing_price":"12.83","win_loss":"1"},{"rank":"2735","stock":"SAVA","expiration":"2021-12-10","strike":"40.0","price":"45.85","premium_per_contract":"125","weekly_roi":"3.12","closing_price":"44.1","win_loss":"1"},{"rank":"2736","stock":"ARKK","expiration":"2021-12-10","strike":"91.0","price":"93.53","premium_per_contract":"216","weekly_roi":"2.37","closing_price":"96.17","win_loss":"1"},{"rank":"2737","stock":"TTD","expiration":"2021-12-10","strike":"85.0","price":"89.51","premium_per_contract":"229","weekly_roi":"2.71","closing_price":"94.06","win_loss":"1"},{"rank":"2738","stock":"SHOP","expiration":"2021-12-10","strike":"1390.0","price":"1410.0","premium_per_contract":"3850","weekly_roi":"2.77","closing_price":"1461.58","win_loss":"1"},{"rank":"2739","stock":"VRTX","expiration":"2021-12-10","strike":"200.0","price":"203.81","premium_per_contract":"130","weekly_roi":"0.65","closing_price":"208.06","win_loss":"1"},{"rank":"2740","stock":"BNTX","expiration":"2021-12-10","strike":"320.0","price":"344.06","premium_per_contract":"880","weekly_roi":"2.75","closing_price":"257.68","win_loss":"0"},{"rank":"2741","stock":"C","expiration":"2021-12-10","strike":"62.0","price":"62.76","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"60.71","win_loss":"0"},{"rank":"2742","stock":"MRNA","expiration":"2021-12-10","strike":"267.5","price":"306.72","premium_per_contract":"227","weekly_roi":"0.85","closing_price":"257.06","win_loss":"0"},{"rank":"2743","stock":"ASHR","expiration":"2021-12-10","strike":"38.5","price":"38.75","premium_per_contract":"38","weekly_roi":"0.99","closing_price":"40.32","win_loss":"1"},{"rank":"2744","stock":"OKE","expiration":"2021-12-10","strike":"60.0","price":"60.01","premium_per_contract":"120","weekly_roi":"2.0","closing_price":"62.0","win_loss":"1"},{"rank":"2745","stock":"NFLX","expiration":"2021-12-10","strike":"600.0","price":"602.13","premium_per_contract":"1235","weekly_roi":"2.06","closing_price":"611.66","win_loss":"1"},{"rank":"2746","stock":"MO","expiration":"2021-12-10","strike":"43.0","price":"43.92","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"45.09","win_loss":"1"},{"rank":"2747","stock":"DFS","expiration":"2021-12-10","strike":"107.0","price":"108.67","premium_per_contract":"180","weekly_roi":"1.68","closing_price":"116.77","win_loss":"1"},{"rank":"2748","stock":"PDD","expiration":"2021-12-10","strike":"53.0","price":"54.44","premium_per_contract":"229","weekly_roi":"4.34","closing_price":"63.62","win_loss":"1"},{"rank":"2749","stock":"MU","expiration":"2021-12-10","strike":"81.0","price":"81.62","premium_per_contract":"196","weekly_roi":"2.42","closing_price":"85.54","win_loss":"1"},{"rank":"2750","stock":"EPD","expiration":"2021-12-10","strike":"21.0","price":"21.21","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"21.41","win_loss":"1"},{"rank":"2751","stock":"GDXJ","expiration":"2021-12-10","strike":"40.0","price":"40.59","premium_per_contract":"74","weekly_roi":"1.85","closing_price":"40.57","win_loss":"1"},{"rank":"2752","stock":"SDC","expiration":"2021-12-10","strike":"2.5","price":"2.71","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.71","win_loss":"1"},{"rank":"2753","stock":"NEGG","expiration":"2021-12-10","strike":"12.5","price":"13.96","premium_per_contract":"53","weekly_roi":"4.24","closing_price":"12.83","win_loss":"1"},{"rank":"2754","stock":"RIG","expiration":"2021-12-10","strike":"2.5","price":"2.84","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.14","win_loss":"1"},{"rank":"2755","stock":"ZS","expiration":"2021-12-10","strike":"310.0","price":"313.35","premium_per_contract":"894","weekly_roi":"2.89","closing_price":"305.75","win_loss":"0"},{"rank":"2756","stock":"WKHS","expiration":"2021-12-10","strike":"4.0","price":"5.01","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.99","win_loss":"1"},{"rank":"2757","stock":"ADSK","expiration":"2021-12-10","strike":"250.0","price":"259.02","premium_per_contract":"310","weekly_roi":"1.24","closing_price":"269.0","win_loss":"1"},{"rank":"2758","stock":"DWAC","expiration":"2021-12-10","strike":"32.0","price":"44.97","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"56.02","win_loss":"1"},{"rank":"2759","stock":"EXAS","expiration":"2021-12-10","strike":"75.0","price":"76.59","premium_per_contract":"215","weekly_roi":"2.87","closing_price":"79.3","win_loss":"1"},{"rank":"2760","stock":"LCID","expiration":"2021-12-10","strike":"35.0","price":"47.27","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"37.66","win_loss":"1"},{"rank":"2761","stock":"AA","expiration":"2021-12-10","strike":"43.0","price":"44.07","premium_per_contract":"117","weekly_roi":"2.72","closing_price":"48.8","win_loss":"1"},{"rank":"2762","stock":"SPLK","expiration":"2021-12-10","strike":"111.0","price":"114.21","premium_per_contract":"195","weekly_roi":"1.76","closing_price":"110.84","win_loss":"0"},{"rank":"2763","stock":"MTCH","expiration":"2021-12-10","strike":"124.0","price":"126.19","premium_per_contract":"277","weekly_roi":"2.23","closing_price":"130.34","win_loss":"1"},{"rank":"2764","stock":"ROKU","expiration":"2021-12-10","strike":"195.0","price":"205.55","premium_per_contract":"390","weekly_roi":"2.0","closing_price":"229.25","win_loss":"1"},{"rank":"2765","stock":"CVX","expiration":"2021-12-10","strike":"114.0","price":"114.41","premium_per_contract":"185","weekly_roi":"1.62","closing_price":"118.34","win_loss":"1"},{"rank":"2766","stock":"PNC","expiration":"2021-12-10","strike":"197.5","price":"197.73","premium_per_contract":"370","weekly_roi":"1.87","closing_price":"201.56","win_loss":"1"},{"rank":"2767","stock":"HES","expiration":"2021-12-10","strike":"75.0","price":"75.88","premium_per_contract":"175","weekly_roi":"2.33","closing_price":"79.16","win_loss":"1"},{"rank":"2768","stock":"TSM","expiration":"2021-12-10","strike":"119.0","price":"119.33","premium_per_contract":"236","weekly_roi":"1.98","closing_price":"119.13","win_loss":"1"},{"rank":"2769","stock":"OKTA","expiration":"2021-12-10","strike":"207.5","price":"214.59","premium_per_contract":"450","weekly_roi":"2.17","closing_price":"223.66","win_loss":"1"},{"rank":"2770","stock":"GE","expiration":"2021-12-10","strike":"92.0","price":"92.77","premium_per_contract":"174","weekly_roi":"1.89","closing_price":"96.95","win_loss":"1"},{"rank":"2771","stock":"EBAY","expiration":"2021-12-10","strike":"65.0","price":"67.05","premium_per_contract":"74","weekly_roi":"1.14","closing_price":"66.89","win_loss":"1"},{"rank":"2772","stock":"PANW","expiration":"2021-12-10","strike":"515.0","price":"520.86","premium_per_contract":"1019","weekly_roi":"1.98","closing_price":"531.85","win_loss":"1"},{"rank":"2773","stock":"CF","expiration":"2021-12-10","strike":"58.0","price":"59.21","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"61.17","win_loss":"1"},{"rank":"2774","stock":"LABD","expiration":"2021-12-10","strike":"28.0","price":"29.72","premium_per_contract":"130","weekly_roi":"4.64","closing_price":"28.55","win_loss":"1"},{"rank":"2775","stock":"NET","expiration":"2021-12-10","strike":"155.0","price":"159.69","premium_per_contract":"595","weekly_roi":"3.84","closing_price":"140.48","win_loss":"0"},{"rank":"2776","stock":"QS","expiration":"2021-12-10","strike":"21.5","price":"24.55","premium_per_contract":"37","weekly_roi":"1.72","closing_price":"23.9","win_loss":"1"},{"rank":"2777","stock":"MRNA","expiration":"2021-12-10","strike":"270.0","price":"306.72","premium_per_contract":"299","weekly_roi":"1.11","closing_price":"257.06","win_loss":"0"},{"rank":"2778","stock":"Z","expiration":"2021-12-10","strike":"56.0","price":"60.39","premium_per_contract":"94","weekly_roi":"1.68","closing_price":"60.23","win_loss":"1"},{"rank":"2779","stock":"TWLO","expiration":"2021-12-10","strike":"235.0","price":"248.17","premium_per_contract":"480","weekly_roi":"2.04","closing_price":"264.54","win_loss":"1"},{"rank":"2780","stock":"JWN","expiration":"2021-12-10","strike":"17.5","price":"20.19","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"20.86","win_loss":"1"},{"rank":"2781","stock":"PSX","expiration":"2021-12-10","strike":"68.0","price":"70.0","premium_per_contract":"80","weekly_roi":"1.18","closing_price":"72.52","win_loss":"1"},{"rank":"2782","stock":"LAZR","expiration":"2021-12-10","strike":"13.0","price":"14.52","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"15.15","win_loss":"1"},{"rank":"2783","stock":"NOW","expiration":"2021-12-10","strike":"607.5","price":"613.11","premium_per_contract":"1390","weekly_roi":"2.29","closing_price":"647.0","win_loss":"1"},{"rank":"2784","stock":"GDX","expiration":"2021-12-10","strike":"30.5","price":"30.69","premium_per_contract":"57","weekly_roi":"1.9","closing_price":"30.49","win_loss":"0"},{"rank":"2785","stock":"GLD","expiration":"2021-12-10","strike":"166.0","price":"166.63","premium_per_contract":"118","weekly_roi":"0.71","closing_price":"166.58","win_loss":"1"},{"rank":"2786","stock":"INTC","expiration":"2021-12-10","strike":"48.5","price":"49.25","premium_per_contract":"59","weekly_roi":"1.22","closing_price":"50.59","win_loss":"1"},{"rank":"2787","stock":"LRCX","expiration":"2021-12-10","strike":"660.0","price":"661.47","premium_per_contract":"1455","weekly_roi":"2.2","closing_price":"705.96","win_loss":"1"},{"rank":"2788","stock":"MSTR","expiration":"2021-12-10","strike":"570.0","price":"630.99","premium_per_contract":"900","weekly_roi":"1.58","closing_price":"600.84","win_loss":"1"},{"rank":"2789","stock":"JMIA","expiration":"2021-12-10","strike":"10.0","price":"10.75","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"12.98","win_loss":"1"},{"rank":"2790","stock":"APT","expiration":"2021-12-10","strike":"5.0","price":"5.49","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.07","win_loss":"1"},{"rank":"2791","stock":"CAT","expiration":"2021-12-10","strike":"197.5","price":"197.8","premium_per_contract":"385","weekly_roi":"1.95","closing_price":"203.46","win_loss":"1"},{"rank":"2792","stock":"WFC","expiration":"2021-12-10","strike":"47.5","price":"47.75","premium_per_contract":"100","weekly_roi":"2.11","closing_price":"50.2","win_loss":"1"},{"rank":"2793","stock":"BBBY","expiration":"2021-12-10","strike":"17.5","price":"17.86","premium_per_contract":"81","weekly_roi":"4.63","closing_price":"17.71","win_loss":"1"},{"rank":"2794","stock":"SNOW","expiration":"2021-12-10","strike":"340.0","price":"345.11","premium_per_contract":"1040","weekly_roi":"3.06","closing_price":"371.24","win_loss":"1"},{"rank":"2795","stock":"MOS","expiration":"2021-12-10","strike":"34.0","price":"34.41","premium_per_contract":"71","weekly_roi":"2.09","closing_price":"36.74","win_loss":"1"},{"rank":"2796","stock":"AMD","expiration":"2021-12-10","strike":"144.0","price":"144.01","premium_per_contract":"465","weekly_roi":"3.23","closing_price":"138.55","win_loss":"0"},{"rank":"2797","stock":"BLNK","expiration":"2021-12-10","strike":"30.0","price":"32.91","premium_per_contract":"79","weekly_roi":"2.63","closing_price":"32.38","win_loss":"1"},{"rank":"2798","stock":"SOXL","expiration":"2021-12-10","strike":"62.0","price":"62.93","premium_per_contract":"330","weekly_roi":"5.32","closing_price":"67.6","win_loss":"1"},{"rank":"2799","stock":"NUGT","expiration":"2021-12-10","strike":"44.0","price":"45.52","premium_per_contract":"126","weekly_roi":"2.86","closing_price":"45.03","win_loss":"1"},{"rank":"2800","stock":"MVIS","expiration":"2021-12-10","strike":"6.0","price":"6.4","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.39","win_loss":"1"},{"rank":"2801","stock":"PHM","expiration":"2021-12-10","strike":"52.0","price":"52.09","premium_per_contract":"105","weekly_roi":"2.02","closing_price":"56.22","win_loss":"1"},{"rank":"2802","stock":"RNG","expiration":"2021-12-10","strike":"185.0","price":"193.65","premium_per_contract":"280","weekly_roi":"1.51","closing_price":"185.38","win_loss":"1"},{"rank":"2803","stock":"DHI","expiration":"2021-12-10","strike":"101.0","price":"102.54","premium_per_contract":"147","weekly_roi":"1.46","closing_price":"109.65","win_loss":"1"},{"rank":"2804","stock":"LCID","expiration":"2021-12-10","strike":"34.0","price":"47.27","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"37.66","win_loss":"1"},{"rank":"2805","stock":"EXPE","expiration":"2021-12-10","strike":"155.0","price":"155.58","premium_per_contract":"385","weekly_roi":"2.48","closing_price":"166.95","win_loss":"1"},{"rank":"2806","stock":"IBB","expiration":"2021-12-10","strike":"148.0","price":"148.39","premium_per_contract":"250","weekly_roi":"1.7","closing_price":"147.24","win_loss":"0"},{"rank":"2807","stock":"LYFT","expiration":"2021-12-10","strike":"39.0","price":"39.47","premium_per_contract":"129","weekly_roi":"3.31","closing_price":"39.51","win_loss":"1"},{"rank":"2808","stock":"GS","expiration":"2021-12-10","strike":"382.5","price":"382.73","premium_per_contract":"785","weekly_roi":"2.05","closing_price":"391.06","win_loss":"1"},{"rank":"2809","stock":"HFC","expiration":"2021-12-10","strike":"32.0","price":"32.17","premium_per_contract":"80","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2810","stock":"PBR","expiration":"2021-12-10","strike":"10.0","price":"10.63","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.27","win_loss":"1"},{"rank":"2811","stock":"FCEL","expiration":"2021-12-10","strike":"6.5","price":"7.29","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.93","win_loss":"1"},{"rank":"2812","stock":"SHAK","expiration":"2021-12-10","strike":"68.0","price":"69.82","premium_per_contract":"155","weekly_roi":"2.28","closing_price":"75.03","win_loss":"1"},{"rank":"2813","stock":"JWN","expiration":"2021-12-10","strike":"18.0","price":"20.19","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"20.86","win_loss":"1"},{"rank":"2814","stock":"TZA","expiration":"2021-12-10","strike":"30.5","price":"31.12","premium_per_contract":"148","weekly_roi":"4.85","closing_price":"28.69","win_loss":"0"},{"rank":"2815","stock":"EA","expiration":"2021-12-10","strike":"125.0","price":"125.27","premium_per_contract":"246","weekly_roi":"1.97","closing_price":"125.64","win_loss":"1"},{"rank":"2816","stock":"XOP","expiration":"2021-12-10","strike":"95.0","price":"95.13","premium_per_contract":"305","weekly_roi":"3.21","closing_price":"101.56","win_loss":"1"},{"rank":"2817","stock":"ADBE","expiration":"2021-12-10","strike":"615.0","price":"616.53","premium_per_contract":"1555","weekly_roi":"2.53","closing_price":"654.45","win_loss":"1"},{"rank":"2818","stock":"X","expiration":"2021-12-10","strike":"21.5","price":"22.57","premium_per_contract":"36","weekly_roi":"1.67","closing_price":"22.73","win_loss":"1"},{"rank":"2819","stock":"FSLR","expiration":"2021-12-10","strike":"96.0","price":"98.25","premium_per_contract":"229","weekly_roi":"2.39","closing_price":"97.2","win_loss":"1"},{"rank":"2820","stock":"BIDU","expiration":"2021-12-10","strike":"135.0","price":"137.39","premium_per_contract":"470","weekly_roi":"3.48","closing_price":"149.34","win_loss":"1"},{"rank":"2821","stock":"KMI","expiration":"2021-12-10","strike":"15.5","price":"15.59","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"16.16","win_loss":"1"},{"rank":"2822","stock":"WDAY","expiration":"2021-12-10","strike":"265.0","price":"266.99","premium_per_contract":"560","weekly_roi":"2.11","closing_price":"279.68","win_loss":"1"},{"rank":"2823","stock":"DLTR","expiration":"2021-12-10","strike":"137.0","price":"137.04","premium_per_contract":"305","weekly_roi":"2.23","closing_price":"141.55","win_loss":"1"},{"rank":"2824","stock":"SOLO","expiration":"2021-12-10","strike":"2.5","price":"2.61","premium_per_contract":"9","weekly_roi":"3.6","closing_price":"2.72","win_loss":"1"},{"rank":"2825","stock":"TSCO","expiration":"2021-12-10","strike":"227.5","price":"227.96","premium_per_contract":"330","weekly_roi":"1.45","closing_price":"234.31","win_loss":"1"},{"rank":"2826","stock":"MRO","expiration":"2021-12-10","strike":"15.0","price":"15.29","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"16.22","win_loss":"1"},{"rank":"2827","stock":"YINN","expiration":"2021-12-10","strike":"8.5","price":"8.78","premium_per_contract":"40","weekly_roi":"4.71","closing_price":"9.79","win_loss":"1"},{"rank":"2828","stock":"GLD","expiration":"2021-12-10","strike":"166.5","price":"166.63","premium_per_contract":"140","weekly_roi":"0.84","closing_price":"166.58","win_loss":"1"},{"rank":"2829","stock":"LCID","expiration":"2021-12-10","strike":"33.0","price":"47.27","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"37.66","win_loss":"1"},{"rank":"2830","stock":"SONY","expiration":"2021-12-10","strike":"119.0","price":"120.02","premium_per_contract":"155","weekly_roi":"1.3","closing_price":"123.26","win_loss":"1"},{"rank":"2831","stock":"CVNA","expiration":"2021-12-10","strike":"250.0","price":"261.35","premium_per_contract":"405","weekly_roi":"1.62","closing_price":"270.82","win_loss":"1"},{"rank":"2832","stock":"BYND","expiration":"2021-12-10","strike":"63.0","price":"64.61","premium_per_contract":"200","weekly_roi":"3.17","closing_price":"64.51","win_loss":"1"},{"rank":"2833","stock":"PANW","expiration":"2021-12-10","strike":"517.5","price":"520.86","premium_per_contract":"1120","weekly_roi":"2.16","closing_price":"531.85","win_loss":"1"},{"rank":"2834","stock":"NOW","expiration":"2021-12-10","strike":"610.0","price":"613.11","premium_per_contract":"1500","weekly_roi":"2.46","closing_price":"647.0","win_loss":"1"},{"rank":"2835","stock":"DWAC","expiration":"2021-12-10","strike":"33.0","price":"44.97","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"56.02","win_loss":"1"},{"rank":"2836","stock":"TGT","expiration":"2021-12-10","strike":"247.5","price":"247.57","premium_per_contract":"385","weekly_roi":"1.56","closing_price":"238.18","win_loss":"0"},{"rank":"2837","stock":"BTBT","expiration":"2021-12-10","strike":"7.5","price":"8.24","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"7.42","win_loss":"0"},{"rank":"2838","stock":"TAN","expiration":"2021-12-10","strike":"80.0","price":"82.16","premium_per_contract":"155","weekly_roi":"1.94","closing_price":"83.64","win_loss":"1"},{"rank":"2839","stock":"MRK","expiration":"2021-12-10","strike":"73.0","price":"73.34","premium_per_contract":"114","weekly_roi":"1.58","closing_price":"72.62","win_loss":"0"},{"rank":"2840","stock":"CAH","expiration":"2021-12-10","strike":"47.0","price":"47.02","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"48.49","win_loss":"1"},{"rank":"2841","stock":"GOEV","expiration":"2021-12-10","strike":"8.5","price":"10.19","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.36","win_loss":"1"},{"rank":"2842","stock":"CPNG","expiration":"2021-12-10","strike":"25.5","price":"26.55","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"26.76","win_loss":"1"},{"rank":"2843","stock":"TTCF","expiration":"2021-12-10","strike":"14.5","price":"15.16","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"16.04","win_loss":"1"},{"rank":"2844","stock":"SNAP","expiration":"2021-12-10","strike":"45.0","price":"46.79","premium_per_contract":"99","weekly_roi":"2.2","closing_price":"50.82","win_loss":"1"},{"rank":"2845","stock":"ADSK","expiration":"2021-12-10","strike":"252.5","price":"259.02","premium_per_contract":"385","weekly_roi":"1.52","closing_price":"269.0","win_loss":"1"},{"rank":"2846","stock":"XLE","expiration":"2021-12-10","strike":"55.0","price":"55.14","premium_per_contract":"109","weekly_roi":"1.98","closing_price":"57.24","win_loss":"1"},{"rank":"2847","stock":"NVDA","expiration":"2021-12-10","strike":"305.0","price":"306.93","premium_per_contract":"815","weekly_roi":"2.67","closing_price":"301.98","win_loss":"0"},{"rank":"2848","stock":"JWN","expiration":"2021-12-10","strike":"18.5","price":"20.19","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"20.86","win_loss":"1"},{"rank":"2849","stock":"GPRO","expiration":"2021-12-10","strike":"9.5","price":"9.88","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"10.66","win_loss":"1"},{"rank":"2850","stock":"HLF","expiration":"2021-12-10","strike":"36.0","price":"37.52","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"37.37","win_loss":"1"},{"rank":"2851","stock":"PENN","expiration":"2021-12-10","strike":"47.0","price":"47.98","premium_per_contract":"164","weekly_roi":"3.49","closing_price":"48.96","win_loss":"1"},{"rank":"2852","stock":"EOG","expiration":"2021-12-10","strike":"84.0","price":"85.99","premium_per_contract":"133","weekly_roi":"1.58","closing_price":"89.68","win_loss":"1"},{"rank":"2853","stock":"FDX","expiration":"2021-12-10","strike":"240.0","price":"240.84","premium_per_contract":"434","weekly_roi":"1.81","closing_price":"246.28","win_loss":"1"},{"rank":"2854","stock":"MCHP","expiration":"2021-12-10","strike":"85.0","price":"85.27","premium_per_contract":"150","weekly_roi":"1.76","closing_price":"87.13","win_loss":"1"},{"rank":"2855","stock":"DE","expiration":"2021-12-10","strike":"345.0","price":"349.24","premium_per_contract":"540","weekly_roi":"1.57","closing_price":"358.36","win_loss":"1"},{"rank":"2856","stock":"TWTR","expiration":"2021-12-10","strike":"40.0","price":"42.07","premium_per_contract":"62","weekly_roi":"1.55","closing_price":"45.56","win_loss":"1"},{"rank":"2857","stock":"DOW","expiration":"2021-12-10","strike":"53.0","price":"53.07","premium_per_contract":"106","weekly_roi":"2.0","closing_price":"54.68","win_loss":"1"},{"rank":"2858","stock":"DOCU","expiration":"2021-12-10","strike":"135.0","price":"135.09","premium_per_contract":"770","weekly_roi":"5.7","closing_price":"144.48","win_loss":"1"},{"rank":"2859","stock":"SHOP","expiration":"2021-12-10","strike":"1395.0","price":"1410.0","premium_per_contract":"3900","weekly_roi":"2.8","closing_price":"1461.58","win_loss":"1"},{"rank":"2860","stock":"PYPL","expiration":"2021-12-10","strike":"182.5","price":"183.93","premium_per_contract":"455","weekly_roi":"2.49","closing_price":"188.51","win_loss":"1"},{"rank":"2861","stock":"CSIQ","expiration":"2021-12-10","strike":"31.0","price":"32.52","premium_per_contract":"65","weekly_roi":"2.1","closing_price":"32.47","win_loss":"1"},{"rank":"2862","stock":"MSTR","expiration":"2021-12-10","strike":"580.0","price":"630.99","premium_per_contract":"1110","weekly_roi":"1.91","closing_price":"600.84","win_loss":"1"},{"rank":"2863","stock":"CWH","expiration":"2021-12-10","strike":"41.0","price":"41.44","premium_per_contract":"114","weekly_roi":"2.8","closing_price":"39.43","win_loss":"0"},{"rank":"2864","stock":"ZM","expiration":"2021-12-10","strike":"177.5","price":"183.92","premium_per_contract":"459","weekly_roi":"2.59","closing_price":"185.25","win_loss":"1"},{"rank":"2865","stock":"VIPS","expiration":"2021-12-10","strike":"8.0","price":"9.16","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2866","stock":"TNDM","expiration":"2021-12-10","strike":"131.0","price":"133.34","premium_per_contract":"265","weekly_roi":"2.02","closing_price":"132.21","win_loss":"1"},{"rank":"2867","stock":"LEN","expiration":"2021-12-10","strike":"112.0","price":"112.32","premium_per_contract":"235","weekly_roi":"2.1","closing_price":"116.91","win_loss":"1"},{"rank":"2868","stock":"TTD","expiration":"2021-12-10","strike":"86.0","price":"89.51","premium_per_contract":"265","weekly_roi":"3.08","closing_price":"94.06","win_loss":"1"},{"rank":"2869","stock":"GPS","expiration":"2021-12-10","strike":"16.5","price":"16.72","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"16.95","win_loss":"1"},{"rank":"2870","stock":"NTNX","expiration":"2021-12-10","strike":"31.0","price":"32.26","premium_per_contract":"47","weekly_roi":"1.52","closing_price":"32.83","win_loss":"1"},{"rank":"2871","stock":"QS","expiration":"2021-12-10","strike":"22.0","price":"24.55","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"23.9","win_loss":"1"},{"rank":"2872","stock":"W","expiration":"2021-12-10","strike":"230.0","price":"234.41","premium_per_contract":"660","weekly_roi":"2.87","closing_price":"202.04","win_loss":"0"},{"rank":"2873","stock":"SPLK","expiration":"2021-12-10","strike":"112.0","price":"114.21","premium_per_contract":"221","weekly_roi":"1.97","closing_price":"110.84","win_loss":"0"},{"rank":"2874","stock":"DFS","expiration":"2021-12-10","strike":"108.0","price":"108.67","premium_per_contract":"220","weekly_roi":"2.04","closing_price":"116.77","win_loss":"1"},{"rank":"2875","stock":"LMND","expiration":"2021-12-10","strike":"42.5","price":"44.06","premium_per_contract":"165","weekly_roi":"3.88","closing_price":"43.21","win_loss":"1"},{"rank":"2876","stock":"OKTA","expiration":"2021-12-10","strike":"210.0","price":"214.59","premium_per_contract":"525","weekly_roi":"2.5","closing_price":"223.66","win_loss":"1"},{"rank":"2877","stock":"APPS","expiration":"2021-12-10","strike":"46.0","price":"48.85","premium_per_contract":"114","weekly_roi":"2.5","closing_price":"53.25","win_loss":"1"},{"rank":"2878","stock":"GOLD","expiration":"2021-12-10","strike":"18.0","price":"18.22","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"17.95","win_loss":"0"},{"rank":"2879","stock":"MRNA","expiration":"2021-12-10","strike":"272.5","price":"306.72","premium_per_contract":"300","weekly_roi":"1.1","closing_price":"257.06","win_loss":"0"},{"rank":"2880","stock":"TDOC","expiration":"2021-12-10","strike":"90.0","price":"92.43","premium_per_contract":"300","weekly_roi":"3.33","closing_price":"94.01","win_loss":"1"},{"rank":"2881","stock":"OPEN","expiration":"2021-12-10","strike":"13.0","price":"14.02","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.98","win_loss":"1"},{"rank":"2882","stock":"RNG","expiration":"2021-12-10","strike":"187.5","price":"193.65","premium_per_contract":"360","weekly_roi":"1.92","closing_price":"185.38","win_loss":"0"},{"rank":"2883","stock":"EDIT","expiration":"2021-12-10","strike":"25.0","price":"27.72","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"29.01","win_loss":"1"},{"rank":"2884","stock":"MRNA","expiration":"2021-12-10","strike":"275.0","price":"306.72","premium_per_contract":"385","weekly_roi":"1.4","closing_price":"257.06","win_loss":"0"},{"rank":"2885","stock":"BBY","expiration":"2021-12-10","strike":"105.0","price":"105.87","premium_per_contract":"210","weekly_roi":"2.0","closing_price":"103.82","win_loss":"0"},{"rank":"2886","stock":"SWKS","expiration":"2021-12-10","strike":"148.0","price":"149.41","premium_per_contract":"242","weekly_roi":"1.64","closing_price":"162.48","win_loss":"1"},{"rank":"2887","stock":"NTES","expiration":"2021-12-10","strike":"100.0","price":"100.05","premium_per_contract":"409","weekly_roi":"4.1","closing_price":"102.84","win_loss":"1"},{"rank":"2888","stock":"SPWR","expiration":"2021-12-10","strike":"21.0","price":"24.44","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.39","win_loss":"1"},{"rank":"2889","stock":"ABNB","expiration":"2021-12-10","strike":"162.5","price":"166.75","premium_per_contract":"409","weekly_roi":"2.52","closing_price":"180.42","win_loss":"1"},{"rank":"2890","stock":"DWAC","expiration":"2021-12-10","strike":"34.0","price":"44.97","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"56.02","win_loss":"1"},{"rank":"2891","stock":"BNTX","expiration":"2021-12-10","strike":"325.0","price":"344.06","premium_per_contract":"1050","weekly_roi":"3.23","closing_price":"257.68","win_loss":"0"},{"rank":"2892","stock":"FSLY","expiration":"2021-12-10","strike":"34.0","price":"35.92","premium_per_contract":"96","weekly_roi":"2.82","closing_price":"40.44","win_loss":"1"},{"rank":"2893","stock":"C","expiration":"2021-12-10","strike":"62.5","price":"62.76","premium_per_contract":"115","weekly_roi":"1.86","closing_price":"60.71","win_loss":"0"},{"rank":"2894","stock":"DB","expiration":"2021-12-10","strike":"12.0","price":"12.09","premium_per_contract":"21","weekly_roi":"1.75","closing_price":"12.41","win_loss":"1"},{"rank":"2895","stock":"OXY","expiration":"2021-12-10","strike":"28.0","price":"29.16","premium_per_contract":"56","weekly_roi":"2.04","closing_price":"30.77","win_loss":"1"},{"rank":"2896","stock":"SPOT","expiration":"2021-12-10","strike":"225.0","price":"228.8","premium_per_contract":"580","weekly_roi":"2.58","closing_price":"233.26","win_loss":"1"},{"rank":"2897","stock":"CLF","expiration":"2021-12-10","strike":"20.0","price":"20.12","premium_per_contract":"68","weekly_roi":"3.4","closing_price":"20.26","win_loss":"1"},{"rank":"2898","stock":"INTC","expiration":"2021-12-10","strike":"49.0","price":"49.25","premium_per_contract":"76","weekly_roi":"1.55","closing_price":"50.59","win_loss":"1"},{"rank":"2899","stock":"Z","expiration":"2021-12-10","strike":"57.0","price":"60.39","premium_per_contract":"114","weekly_roi":"2.02","closing_price":"60.23","win_loss":"1"},{"rank":"2900","stock":"WDC","expiration":"2021-12-10","strike":"57.5","price":"57.52","premium_per_contract":"157","weekly_roi":"2.73","closing_price":"57.87","win_loss":"1"},{"rank":"2901","stock":"DHI","expiration":"2021-12-10","strike":"102.0","price":"102.54","premium_per_contract":"195","weekly_roi":"1.91","closing_price":"109.65","win_loss":"1"},{"rank":"2902","stock":"WOOF","expiration":"2021-12-10","strike":"18.0","price":"18.43","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"20.25","win_loss":"1"},{"rank":"2903","stock":"XPEV","expiration":"2021-12-10","strike":"43.0","price":"43.8","premium_per_contract":"202","weekly_roi":"4.7","closing_price":"46.83","win_loss":"1"},{"rank":"2904","stock":"RKT","expiration":"2021-12-10","strike":"15.5","price":"15.7","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"16.16","win_loss":"1"},{"rank":"2905","stock":"OSTK","expiration":"2021-12-10","strike":"73.0","price":"80.7","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"73.22","win_loss":"1"},{"rank":"2906","stock":"TNDM","expiration":"2021-12-10","strike":"130.0","price":"133.34","premium_per_contract":"170","weekly_roi":"1.31","closing_price":"132.21","win_loss":"1"},{"rank":"2907","stock":"ATVI","expiration":"2021-12-10","strike":"57.0","price":"57.36","premium_per_contract":"117","weekly_roi":"2.05","closing_price":"58.6","win_loss":"1"},{"rank":"2908","stock":"ZS","expiration":"2021-12-10","strike":"312.5","price":"313.35","premium_per_contract":"1000","weekly_roi":"3.2","closing_price":"305.75","win_loss":"0"},{"rank":"2909","stock":"PLUG","expiration":"2021-12-10","strike":"31.0","price":"33.46","premium_per_contract":"80","weekly_roi":"2.58","closing_price":"33.22","win_loss":"1"},{"rank":"2910","stock":"FCX","expiration":"2021-12-10","strike":"36.0","price":"36.56","premium_per_contract":"91","weekly_roi":"2.53","closing_price":"38.37","win_loss":"1"},{"rank":"2911","stock":"XBI","expiration":"2021-12-10","strike":"109.0","price":"109.53","premium_per_contract":"254","weekly_roi":"2.33","closing_price":"109.91","win_loss":"1"},{"rank":"2912","stock":"HAL","expiration":"2021-12-10","strike":"21.5","price":"22.0","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"23.93","win_loss":"1"},{"rank":"2913","stock":"ENPH","expiration":"2021-12-10","strike":"210.0","price":"217.1","premium_per_contract":"620","weekly_roi":"2.95","closing_price":"215.02","win_loss":"1"},{"rank":"2914","stock":"ERX","expiration":"2021-12-10","strike":"28.0","price":"28.85","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"31.0","win_loss":"1"},{"rank":"2915","stock":"BIIB","expiration":"2021-12-10","strike":"222.5","price":"223.92","premium_per_contract":"420","weekly_roi":"1.89","closing_price":"232.62","win_loss":"1"},{"rank":"2916","stock":"SE","expiration":"2021-12-10","strike":"250.0","price":"253.44","premium_per_contract":"685","weekly_roi":"2.74","closing_price":"237.94","win_loss":"0"},{"rank":"2917","stock":"CHPT","expiration":"2021-12-10","strike":"20.0","price":"21.57","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"20.2","win_loss":"1"},{"rank":"2918","stock":"TECK","expiration":"2021-12-10","strike":"25.0","price":"25.76","premium_per_contract":"41","weekly_roi":"1.64","closing_price":"27.22","win_loss":"1"},{"rank":"2919","stock":"COP","expiration":"2021-12-10","strike":"70.0","price":"71.11","premium_per_contract":"130","weekly_roi":"1.86","closing_price":"73.49","win_loss":"1"},{"rank":"2920","stock":"SLB","expiration":"2021-12-10","strike":"29.0","price":"29.24","premium_per_contract":"66","weekly_roi":"2.28","closing_price":"30.99","win_loss":"1"},{"rank":"2921","stock":"ADSK","expiration":"2021-12-10","strike":"255.0","price":"259.02","premium_per_contract":"470","weekly_roi":"1.84","closing_price":"269.0","win_loss":"1"},{"rank":"2922","stock":"SHOP","expiration":"2021-12-10","strike":"1400.0","price":"1410.0","premium_per_contract":"4090","weekly_roi":"2.92","closing_price":"1461.58","win_loss":"1"},{"rank":"2923","stock":"NKE","expiration":"2021-12-10","strike":"170.0","price":"170.24","premium_per_contract":"315","weekly_roi":"1.85","closing_price":"169.06","win_loss":"0"},{"rank":"2924","stock":"SOL","expiration":"2021-12-10","strike":"5.0","price":"5.23","premium_per_contract":"35","weekly_roi":"7.0","closing_price":"5.71","win_loss":"1"},{"rank":"2925","stock":"AMRS","expiration":"2021-12-10","strike":"5.5","price":"5.7","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.93","win_loss":"1"},{"rank":"2926","stock":"ETSY","expiration":"2021-12-10","strike":"230.0","price":"231.33","premium_per_contract":"860","weekly_roi":"3.74","closing_price":"225.28","win_loss":"0"},{"rank":"2927","stock":"NTR","expiration":"2021-12-10","strike":"66.0","price":"67.53","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"70.32","win_loss":"1"},{"rank":"2928","stock":"NIO","expiration":"2021-12-10","strike":"32.0","price":"32.15","premium_per_contract":"178","weekly_roi":"5.56","closing_price":"34.26","win_loss":"1"},{"rank":"2929","stock":"EBAY","expiration":"2021-12-10","strike":"66.0","price":"67.05","premium_per_contract":"104","weekly_roi":"1.58","closing_price":"66.89","win_loss":"1"},{"rank":"2930","stock":"OLED","expiration":"2021-12-10","strike":"142.0","price":"144.53","premium_per_contract":"260","weekly_roi":"1.83","closing_price":"157.62","win_loss":"1"},{"rank":"2931","stock":"NVAX","expiration":"2021-12-10","strike":"145.0","price":"160.48","premium_per_contract":"715","weekly_roi":"4.93","closing_price":"166.56","win_loss":"1"},{"rank":"2932","stock":"FAZ","expiration":"2021-12-10","strike":"21.0","price":"21.02","premium_per_contract":"105","weekly_roi":"5.0","closing_price":"19.57","win_loss":"0"},{"rank":"2933","stock":"PTON","expiration":"2021-12-10","strike":"41.0","price":"43.55","premium_per_contract":"109","weekly_roi":"2.66","closing_price":"38.51","win_loss":"0"},{"rank":"2934","stock":"PANW","expiration":"2021-12-10","strike":"520.0","price":"520.86","premium_per_contract":"1170","weekly_roi":"2.25","closing_price":"531.85","win_loss":"1"},{"rank":"2935","stock":"APA","expiration":"2021-12-10","strike":"25.0","price":"25.58","premium_per_contract":"69","weekly_roi":"2.76","closing_price":"26.67","win_loss":"1"},{"rank":"2936","stock":"X","expiration":"2021-12-10","strike":"22.0","price":"22.57","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"22.73","win_loss":"1"},{"rank":"2937","stock":"MRNA","expiration":"2021-12-10","strike":"277.5","price":"306.72","premium_per_contract":"430","weekly_roi":"1.55","closing_price":"257.06","win_loss":"0"},{"rank":"2938","stock":"ARKK","expiration":"2021-12-10","strike":"92.0","price":"93.53","premium_per_contract":"250","weekly_roi":"2.72","closing_price":"96.17","win_loss":"1"},{"rank":"2939","stock":"NEGG","expiration":"2021-12-10","strike":"11.5","price":"13.96","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"12.83","win_loss":"1"},{"rank":"2940","stock":"UPST","expiration":"2021-12-10","strike":"165.0","price":"171.59","premium_per_contract":"800","weekly_roi":"4.85","closing_price":"160.75","win_loss":"0"},{"rank":"2941","stock":"WW","expiration":"2021-12-10","strike":"17.5","price":"17.99","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"16.61","win_loss":"0"},{"rank":"2942","stock":"CTRA","expiration":"2021-12-10","strike":"20.0","price":"20.22","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"20.91","win_loss":"1"},{"rank":"2943","stock":"LAZR","expiration":"2021-12-10","strike":"13.5","price":"14.52","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"15.15","win_loss":"1"},{"rank":"2944","stock":"GDXJ","expiration":"2021-12-10","strike":"40.5","price":"40.59","premium_per_contract":"95","weekly_roi":"2.35","closing_price":"40.57","win_loss":"1"},{"rank":"2945","stock":"JWN","expiration":"2021-12-10","strike":"19.0","price":"20.19","premium_per_contract":"27","weekly_roi":"1.42","closing_price":"20.86","win_loss":"1"},{"rank":"2946","stock":"BNTX","expiration":"2021-12-10","strike":"327.5","price":"344.06","premium_per_contract":"1140","weekly_roi":"3.48","closing_price":"257.68","win_loss":"0"},{"rank":"2947","stock":"CODX","expiration":"2021-12-10","strike":"8.0","price":"8.35","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.44","win_loss":"1"},{"rank":"2948","stock":"DE","expiration":"2021-12-10","strike":"347.5","price":"349.24","premium_per_contract":"635","weekly_roi":"1.83","closing_price":"358.36","win_loss":"1"},{"rank":"2949","stock":"DISH","expiration":"2021-12-10","strike":"31.0","price":"31.23","premium_per_contract":"79","weekly_roi":"2.55","closing_price":"32.13","win_loss":"1"},{"rank":"2950","stock":"APPS","expiration":"2021-12-10","strike":"46.5","price":"48.85","premium_per_contract":"130","weekly_roi":"2.8","closing_price":"53.25","win_loss":"1"},{"rank":"2951","stock":"FUBO","expiration":"2021-12-10","strike":"16.0","price":"17.59","premium_per_contract":"42","weekly_roi":"2.62","closing_price":"17.81","win_loss":"1"},{"rank":"2952","stock":"COIN","expiration":"2021-12-10","strike":"265.0","price":"265.65","premium_per_contract":"1100","weekly_roi":"4.15","closing_price":"255.76","win_loss":"0"},{"rank":"2953","stock":"MSTR","expiration":"2021-12-10","strike":"590.0","price":"630.99","premium_per_contract":"1400","weekly_roi":"2.37","closing_price":"600.84","win_loss":"1"},{"rank":"2954","stock":"PENN","expiration":"2021-12-10","strike":"47.5","price":"47.98","premium_per_contract":"184","weekly_roi":"3.87","closing_price":"48.96","win_loss":"1"},{"rank":"2955","stock":"SILJ","expiration":"2021-12-10","strike":"12.0","price":"12.12","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"12.01","win_loss":"1"},{"rank":"2956","stock":"FSLR","expiration":"2021-12-10","strike":"97.0","price":"98.25","premium_per_contract":"265","weekly_roi":"2.73","closing_price":"97.2","win_loss":"1"},{"rank":"2957","stock":"NKLA","expiration":"2021-12-10","strike":"9.0","price":"9.45","premium_per_contract":"31","weekly_roi":"3.44","closing_price":"9.72","win_loss":"1"},{"rank":"2958","stock":"VIAC","expiration":"2021-12-10","strike":"27.0","price":"31.07","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"2959","stock":"MRNA","expiration":"2021-12-10","strike":"280.0","price":"306.72","premium_per_contract":"500","weekly_roi":"1.79","closing_price":"257.06","win_loss":"0"},{"rank":"2960","stock":"DASH","expiration":"2021-12-10","strike":"150.0","price":"157.71","premium_per_contract":"385","weekly_roi":"2.57","closing_price":"158.0","win_loss":"1"},{"rank":"2961","stock":"OKTA","expiration":"2021-12-10","strike":"212.5","price":"214.59","premium_per_contract":"630","weekly_roi":"2.96","closing_price":"223.66","win_loss":"1"},{"rank":"2962","stock":"SPLK","expiration":"2021-12-10","strike":"113.0","price":"114.21","premium_per_contract":"257","weekly_roi":"2.27","closing_price":"110.84","win_loss":"0"},{"rank":"2963","stock":"SAVA","expiration":"2021-12-10","strike":"41.0","price":"45.85","premium_per_contract":"150","weekly_roi":"3.66","closing_price":"44.1","win_loss":"1"},{"rank":"2964","stock":"MELI","expiration":"2021-12-10","strike":"1030.0","price":"1052.95","premium_per_contract":"2600","weekly_roi":"2.52","closing_price":"1144.5","win_loss":"1"},{"rank":"2965","stock":"OSTK","expiration":"2021-12-10","strike":"74.0","price":"80.7","premium_per_contract":"98","weekly_roi":"1.32","closing_price":"73.22","win_loss":"0"},{"rank":"2966","stock":"SNOW","expiration":"2021-12-10","strike":"345.0","price":"345.11","premium_per_contract":"1270","weekly_roi":"3.68","closing_price":"371.24","win_loss":"1"},{"rank":"2967","stock":"TTD","expiration":"2021-12-10","strike":"87.0","price":"89.51","premium_per_contract":"300","weekly_roi":"3.45","closing_price":"94.06","win_loss":"1"},{"rank":"2968","stock":"M","expiration":"2021-12-10","strike":"26.5","price":"26.8","premium_per_contract":"91","weekly_roi":"3.43","closing_price":"26.73","win_loss":"1"},{"rank":"2969","stock":"RNG","expiration":"2021-12-10","strike":"190.0","price":"193.65","premium_per_contract":"459","weekly_roi":"2.42","closing_price":"185.38","win_loss":"0"},{"rank":"2970","stock":"HIMX","expiration":"2021-12-10","strike":"10.0","price":"10.43","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"11.6","win_loss":"1"},{"rank":"2971","stock":"SHOP","expiration":"2021-12-10","strike":"1405.0","price":"1410.0","premium_per_contract":"4250","weekly_roi":"3.02","closing_price":"1461.58","win_loss":"1"},{"rank":"2972","stock":"ZM","expiration":"2021-12-10","strike":"180.0","price":"183.92","premium_per_contract":"540","weekly_roi":"3.0","closing_price":"185.25","win_loss":"1"},{"rank":"2973","stock":"VIAC","expiration":"2021-12-10","strike":"28.0","price":"31.07","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"2974","stock":"W","expiration":"2021-12-10","strike":"232.5","price":"234.41","premium_per_contract":"770","weekly_roi":"3.31","closing_price":"202.04","win_loss":"0"},{"rank":"2975","stock":"DWAC","expiration":"2021-12-10","strike":"35.0","price":"44.97","premium_per_contract":"69","weekly_roi":"1.97","closing_price":"56.02","win_loss":"1"},{"rank":"2976","stock":"MTCH","expiration":"2021-12-10","strike":"126.0","price":"126.19","premium_per_contract":"365","weekly_roi":"2.9","closing_price":"130.34","win_loss":"1"},{"rank":"2977","stock":"FFIE","expiration":"2021-12-10","strike":"5.5","price":"5.71","premium_per_contract":"25","weekly_roi":"4.55","closing_price":"5.41","win_loss":"0"},{"rank":"2978","stock":"BILI","expiration":"2021-12-10","strike":"52.0","price":"54.94","premium_per_contract":"173","weekly_roi":"3.33","closing_price":"59.13","win_loss":"1"},{"rank":"2979","stock":"RVLV","expiration":"2021-12-10","strike":"65.0","price":"66.22","premium_per_contract":"245","weekly_roi":"3.77","closing_price":"64.0","win_loss":"0"},{"rank":"2980","stock":"OIH","expiration":"2021-12-10","strike":"180.0","price":"180.11","premium_per_contract":"520","weekly_roi":"2.89","closing_price":"197.24","win_loss":"1"},{"rank":"2981","stock":"TWTR","expiration":"2021-12-10","strike":"41.0","price":"42.07","premium_per_contract":"89","weekly_roi":"2.17","closing_price":"45.56","win_loss":"1"},{"rank":"2982","stock":"QS","expiration":"2021-12-10","strike":"22.5","price":"24.55","premium_per_contract":"56","weekly_roi":"2.53","closing_price":"23.9","win_loss":"1"},{"rank":"2983","stock":"TDOC","expiration":"2021-12-10","strike":"91.0","price":"92.43","premium_per_contract":"335","weekly_roi":"3.68","closing_price":"94.01","win_loss":"1"},{"rank":"2984","stock":"AA","expiration":"2021-12-10","strike":"44.0","price":"44.07","premium_per_contract":"160","weekly_roi":"3.64","closing_price":"48.8","win_loss":"1"},{"rank":"2985","stock":"TWLO","expiration":"2021-12-10","strike":"240.0","price":"248.17","premium_per_contract":"625","weekly_roi":"2.6","closing_price":"264.54","win_loss":"1"},{"rank":"2986","stock":"ADSK","expiration":"2021-12-10","strike":"257.5","price":"259.02","premium_per_contract":"560","weekly_roi":"2.17","closing_price":"269.0","win_loss":"1"},{"rank":"2987","stock":"SQ","expiration":"2021-12-10","strike":"180.0","price":"181.31","premium_per_contract":"605","weekly_roi":"3.36","closing_price":"181.32","win_loss":"1"},{"rank":"2988","stock":"VIAC","expiration":"2021-12-10","strike":"29.0","price":"31.07","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"delisted","win_loss":"0"},{"rank":"2989","stock":"BILI","expiration":"2021-12-10","strike":"53.0","price":"54.94","premium_per_contract":"229","weekly_roi":"4.34","closing_price":"59.13","win_loss":"1"},{"rank":"2990","stock":"ON","expiration":"2021-12-10","strike":"63.5","price":"64.05","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"65.26","win_loss":"1"},{"rank":"2991","stock":"STNE","expiration":"2021-12-10","strike":"15.0","price":"15.25","premium_per_contract":"55","weekly_roi":"3.67","closing_price":"17.68","win_loss":"1"},{"rank":"2992","stock":"DDOG","expiration":"2021-12-10","strike":"162.5","price":"164.22","premium_per_contract":"540","weekly_roi":"3.32","closing_price":"174.56","win_loss":"1"},{"rank":"2993","stock":"VALE","expiration":"2021-12-10","strike":"12.5","price":"12.73","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"13.52","win_loss":"1"},{"rank":"2994","stock":"EOG","expiration":"2021-12-10","strike":"85.0","price":"85.99","premium_per_contract":"156","weekly_roi":"1.84","closing_price":"89.68","win_loss":"1"},{"rank":"2995","stock":"PINS","expiration":"2021-12-10","strike":"35.0","price":"35.84","premium_per_contract":"101","weekly_roi":"2.89","closing_price":"37.26","win_loss":"1"},{"rank":"2996","stock":"CPNG","expiration":"2021-12-10","strike":"26.0","price":"26.55","premium_per_contract":"55","weekly_roi":"2.12","closing_price":"26.76","win_loss":"1"},{"rank":"2997","stock":"CRSP","expiration":"2021-12-10","strike":"68.0","price":"70.09","premium_per_contract":"190","weekly_roi":"2.79","closing_price":"73.63","win_loss":"1"},{"rank":"2998","stock":"BNTX","expiration":"2021-12-10","strike":"330.0","price":"344.06","premium_per_contract":"1230","weekly_roi":"3.73","closing_price":"257.68","win_loss":"0"},{"rank":"2999","stock":"RAD","expiration":"2021-12-10","strike":"11.0","price":"12.0","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.85","win_loss":"1"},{"rank":"3000","stock":"PDD","expiration":"2021-12-10","strike":"54.0","price":"54.44","premium_per_contract":"271","weekly_roi":"5.02","closing_price":"63.62","win_loss":"1"},{"rank":"3001","stock":"RIOT","expiration":"2021-12-10","strike":"26.0","price":"28.64","premium_per_contract":"115","weekly_roi":"4.46","closing_price":"26.0","win_loss":"0"},{"rank":"3002","stock":"BLNK","expiration":"2021-12-10","strike":"31.0","price":"32.91","premium_per_contract":"112","weekly_roi":"3.65","closing_price":"32.38","win_loss":"1"},{"rank":"3003","stock":"MRNA","expiration":"2021-12-10","strike":"282.5","price":"306.72","premium_per_contract":"540","weekly_roi":"1.91","closing_price":"257.06","win_loss":"0"},{"rank":"3004","stock":"VTRS","expiration":"2021-12-10","strike":"12.0","price":"12.2","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"12.7","win_loss":"1"},{"rank":"3005","stock":"NEGG","expiration":"2021-12-10","strike":"13.5","price":"13.96","premium_per_contract":"99","weekly_roi":"7.33","closing_price":"12.83","win_loss":"0"},{"rank":"3006","stock":"CLR","expiration":"2021-12-10","strike":"43.0","price":"43.01","premium_per_contract":"165","weekly_roi":"3.84","closing_price":"45.92","win_loss":"1"},{"rank":"3007","stock":"APPS","expiration":"2021-12-10","strike":"47.0","price":"48.85","premium_per_contract":"145","weekly_roi":"3.09","closing_price":"53.25","win_loss":"1"},{"rank":"3008","stock":"NUGT","expiration":"2021-12-10","strike":"45.0","price":"45.52","premium_per_contract":"166","weekly_roi":"3.69","closing_price":"45.03","win_loss":"1"},{"rank":"3009","stock":"NET","expiration":"2021-12-10","strike":"157.5","price":"159.69","premium_per_contract":"655","weekly_roi":"4.16","closing_price":"140.48","win_loss":"0"},{"rank":"3010","stock":"SOFI","expiration":"2021-12-10","strike":"14.5","price":"15.19","premium_per_contract":"43","weekly_roi":"2.97","closing_price":"15.01","win_loss":"1"},{"rank":"3011","stock":"AMRN","expiration":"2021-12-10","strike":"3.5","price":"3.57","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.38","win_loss":"0"},{"rank":"3012","stock":"TME","expiration":"2021-12-10","strike":"6.0","price":"6.05","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"6.78","win_loss":"1"},{"rank":"3013","stock":"VIAC","expiration":"2021-12-10","strike":"30.0","price":"31.07","premium_per_contract":"49","weekly_roi":"1.63","closing_price":"delisted","win_loss":"0"},{"rank":"3014","stock":"SPOT","expiration":"2021-12-10","strike":"227.5","price":"228.8","premium_per_contract":"680","weekly_roi":"2.99","closing_price":"233.26","win_loss":"1"},{"rank":"3015","stock":"SE","expiration":"2021-12-10","strike":"252.5","price":"253.44","premium_per_contract":"780","weekly_roi":"3.09","closing_price":"237.94","win_loss":"0"},{"rank":"3016","stock":"SNAP","expiration":"2021-12-10","strike":"46.0","price":"46.79","premium_per_contract":"127","weekly_roi":"2.76","closing_price":"50.82","win_loss":"1"},{"rank":"3017","stock":"TTCF","expiration":"2021-12-10","strike":"15.0","price":"15.16","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"16.04","win_loss":"1"},{"rank":"3018","stock":"BYND","expiration":"2021-12-10","strike":"64.0","price":"64.61","premium_per_contract":"237","weekly_roi":"3.7","closing_price":"64.51","win_loss":"1"},{"rank":"3019","stock":"PLTR","expiration":"2021-12-10","strike":"18.0","price":"18.98","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"18.94","win_loss":"1"},{"rank":"3020","stock":"TECK","expiration":"2021-12-10","strike":"25.5","price":"25.76","premium_per_contract":"64","weekly_roi":"2.51","closing_price":"27.22","win_loss":"1"},{"rank":"3021","stock":"MELI","expiration":"2021-12-10","strike":"1040.0","price":"1052.95","premium_per_contract":"3000","weekly_roi":"2.88","closing_price":"1144.5","win_loss":"1"},{"rank":"3022","stock":"ROKU","expiration":"2021-12-10","strike":"200.0","price":"205.55","premium_per_contract":"535","weekly_roi":"2.68","closing_price":"229.25","win_loss":"1"},{"rank":"3023","stock":"CVNA","expiration":"2021-12-10","strike":"255.0","price":"261.35","premium_per_contract":"515","weekly_roi":"2.02","closing_price":"270.82","win_loss":"1"},{"rank":"3024","stock":"SPLK","expiration":"2021-12-10","strike":"114.0","price":"114.21","premium_per_contract":"305","weekly_roi":"2.68","closing_price":"110.84","win_loss":"0"},{"rank":"3025","stock":"WKHS","expiration":"2021-12-10","strike":"4.5","price":"5.01","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"4.99","win_loss":"1"},{"rank":"3026","stock":"PSFE","expiration":"2021-12-10","strike":"3.0","price":"3.38","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.98","win_loss":"1"},{"rank":"3027","stock":"ABNB","expiration":"2021-12-10","strike":"165.0","price":"166.75","premium_per_contract":"505","weekly_roi":"3.06","closing_price":"180.42","win_loss":"1"},{"rank":"3028","stock":"SONY","expiration":"2021-12-10","strike":"120.0","price":"120.02","premium_per_contract":"135","weekly_roi":"1.12","closing_price":"123.26","win_loss":"1"},{"rank":"3029","stock":"FSLY","expiration":"2021-12-10","strike":"35.0","price":"35.92","premium_per_contract":"134","weekly_roi":"3.83","closing_price":"40.44","win_loss":"1"},{"rank":"3030","stock":"ARKK","expiration":"2021-12-10","strike":"93.0","price":"93.53","premium_per_contract":"292","weekly_roi":"3.14","closing_price":"96.17","win_loss":"1"},{"rank":"3031","stock":"SWN","expiration":"2021-12-10","strike":"4.5","price":"4.57","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"5.5","win_loss":"1"},{"rank":"3032","stock":"JWN","expiration":"2021-12-10","strike":"19.5","price":"20.19","premium_per_contract":"41","weekly_roi":"2.1","closing_price":"20.86","win_loss":"1"},{"rank":"3033","stock":"Z","expiration":"2021-12-10","strike":"58.0","price":"60.39","premium_per_contract":"144","weekly_roi":"2.48","closing_price":"60.23","win_loss":"1"},{"rank":"3034","stock":"UPST","expiration":"2021-12-10","strike":"167.5","price":"171.59","premium_per_contract":"910","weekly_roi":"5.43","closing_price":"160.75","win_loss":"0"},{"rank":"3035","stock":"SIG","expiration":"2021-12-10","strike":"84.0","price":"84.48","premium_per_contract":"195","weekly_roi":"2.32","closing_price":"87.97","win_loss":"1"},{"rank":"3036","stock":"ANY","expiration":"2021-12-10","strike":"3.5","price":"3.91","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.9","win_loss":"1"},{"rank":"3037","stock":"BNTX","expiration":"2021-12-10","strike":"332.5","price":"344.06","premium_per_contract":"1330","weekly_roi":"4.0","closing_price":"257.68","win_loss":"0"},{"rank":"3038","stock":"OSTK","expiration":"2021-12-10","strike":"77.0","price":"80.7","premium_per_contract":"198","weekly_roi":"2.57","closing_price":"73.22","win_loss":"0"},{"rank":"3039","stock":"X","expiration":"2021-12-10","strike":"22.5","price":"22.57","premium_per_contract":"72","weekly_roi":"3.2","closing_price":"22.73","win_loss":"1"},{"rank":"3040","stock":"LMND","expiration":"2021-12-10","strike":"43.5","price":"44.06","premium_per_contract":"204","weekly_roi":"4.71","closing_price":"43.21","win_loss":"0"},{"rank":"3041","stock":"FSR","expiration":"2021-12-10","strike":"17.5","price":"17.62","premium_per_contract":"88","weekly_roi":"5.03","closing_price":"17.83","win_loss":"1"},{"rank":"3042","stock":"GME","expiration":"2021-12-10","strike":"170.0","price":"172.39","premium_per_contract":"1300","weekly_roi":"7.65","closing_price":"159.01","win_loss":"0"},{"rank":"3043","stock":"ERX","expiration":"2021-12-10","strike":"28.5","price":"28.85","premium_per_contract":"100","weekly_roi":"3.51","closing_price":"31.0","win_loss":"1"},{"rank":"3044","stock":"CHPT","expiration":"2021-12-10","strike":"20.5","price":"21.57","premium_per_contract":"83","weekly_roi":"4.05","closing_price":"20.2","win_loss":"0"},{"rank":"3045","stock":"AMC","expiration":"2021-12-10","strike":"29.0","price":"29.01","premium_per_contract":"260","weekly_roi":"8.97","closing_price":"27.44","win_loss":"0"},{"rank":"3046","stock":"SKLZ","expiration":"2021-12-10","strike":"7.5","price":"8.06","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.78","win_loss":"1"},{"rank":"3047","stock":"MSTR","expiration":"2021-12-10","strike":"600.0","price":"630.99","premium_per_contract":"1660","weekly_roi":"2.77","closing_price":"600.84","win_loss":"1"},{"rank":"3048","stock":"CLOV","expiration":"2021-12-10","strike":"4.0","price":"4.3","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.42","win_loss":"1"},{"rank":"3049","stock":"VIAC","expiration":"2021-12-10","strike":"30.5","price":"31.07","premium_per_contract":"67","weekly_roi":"2.2","closing_price":"delisted","win_loss":"0"},{"rank":"3050","stock":"DWAC","expiration":"2021-12-10","strike":"36.0","price":"44.97","premium_per_contract":"84","weekly_roi":"2.33","closing_price":"56.02","win_loss":"1"},{"rank":"3051","stock":"FSLR","expiration":"2021-12-10","strike":"98.0","price":"98.25","premium_per_contract":"305","weekly_roi":"3.11","closing_price":"97.2","win_loss":"0"},{"rank":"3052","stock":"OSTK","expiration":"2021-12-10","strike":"76.0","price":"80.7","premium_per_contract":"144","weekly_roi":"1.89","closing_price":"73.22","win_loss":"0"},{"rank":"3053","stock":"MRNA","expiration":"2021-12-10","strike":"285.0","price":"306.72","premium_per_contract":"580","weekly_roi":"2.04","closing_price":"257.06","win_loss":"0"},{"rank":"3054","stock":"TTD","expiration":"2021-12-10","strike":"88.0","price":"89.51","premium_per_contract":"330","weekly_roi":"3.75","closing_price":"94.06","win_loss":"1"},{"rank":"3055","stock":"GOEV","expiration":"2021-12-10","strike":"9.0","price":"10.19","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.36","win_loss":"1"},{"rank":"3056","stock":"TDOC","expiration":"2021-12-10","strike":"92.0","price":"92.43","premium_per_contract":"380","weekly_roi":"4.13","closing_price":"94.01","win_loss":"1"},{"rank":"3057","stock":"EBAY","expiration":"2021-12-10","strike":"67.0","price":"67.05","premium_per_contract":"141","weekly_roi":"2.1","closing_price":"66.89","win_loss":"0"},{"rank":"3058","stock":"KMX","expiration":"2021-12-10","strike":"142.0","price":"142.68","premium_per_contract":"155","weekly_roi":"1.09","closing_price":"149.48","win_loss":"1"},{"rank":"3059","stock":"DASH","expiration":"2021-12-10","strike":"152.5","price":"157.71","premium_per_contract":"459","weekly_roi":"3.02","closing_price":"158.0","win_loss":"1"},{"rank":"3060","stock":"DDD","expiration":"2021-12-10","strike":"19.0","price":"21.23","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"22.22","win_loss":"1"},{"rank":"3061","stock":"ZM","expiration":"2021-12-10","strike":"182.5","price":"183.92","premium_per_contract":"630","weekly_roi":"3.45","closing_price":"185.25","win_loss":"1"},{"rank":"3062","stock":"PBR","expiration":"2021-12-10","strike":"10.5","price":"10.63","premium_per_contract":"21","weekly_roi":"2.0","closing_price":"11.27","win_loss":"1"},{"rank":"3063","stock":"COP","expiration":"2021-12-10","strike":"71.0","price":"71.11","premium_per_contract":"161","weekly_roi":"2.27","closing_price":"73.49","win_loss":"1"},{"rank":"3064","stock":"APPS","expiration":"2021-12-10","strike":"47.5","price":"48.85","premium_per_contract":"160","weekly_roi":"3.37","closing_price":"53.25","win_loss":"1"},{"rank":"3065","stock":"BNTX","expiration":"2021-12-10","strike":"335.0","price":"344.06","premium_per_contract":"1450","weekly_roi":"4.33","closing_price":"257.68","win_loss":"0"},{"rank":"3066","stock":"PTON","expiration":"2021-12-10","strike":"42.0","price":"43.55","premium_per_contract":"143","weekly_roi":"3.4","closing_price":"38.51","win_loss":"0"},{"rank":"3067","stock":"INO","expiration":"2021-12-10","strike":"6.0","price":"6.17","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.04","win_loss":"1"},{"rank":"3068","stock":"QS","expiration":"2021-12-10","strike":"23.0","price":"24.55","premium_per_contract":"70","weekly_roi":"3.04","closing_price":"23.9","win_loss":"1"},{"rank":"3069","stock":"LL","expiration":"2021-12-10","strike":"16.0","price":"16.08","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"17.53","win_loss":"1"},{"rank":"3070","stock":"AFRM","expiration":"2021-12-10","strike":"105.0","price":"107.24","premium_per_contract":"490","weekly_roi":"4.67","closing_price":"114.68","win_loss":"1"},{"rank":"3071","stock":"HL","expiration":"2021-12-10","strike":"5.0","price":"5.12","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.07","win_loss":"1"},{"rank":"3072","stock":"TEVA","expiration":"2021-12-10","strike":"8.0","price":"8.05","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"8.34","win_loss":"1"},{"rank":"3073","stock":"QDEL","expiration":"2021-12-10","strike":"146.0","price":"147.95","premium_per_contract":"440","weekly_roi":"3.01","closing_price":"134.06","win_loss":"0"},{"rank":"3074","stock":"TZA","expiration":"2021-12-10","strike":"29.5","price":"31.12","premium_per_contract":"38","weekly_roi":"1.29","closing_price":"28.69","win_loss":"0"},{"rank":"3075","stock":"OXY","expiration":"2021-12-10","strike":"29.0","price":"29.16","premium_per_contract":"94","weekly_roi":"3.24","closing_price":"30.77","win_loss":"1"},{"rank":"3076","stock":"MELI","expiration":"2021-12-10","strike":"1050.0","price":"1052.95","premium_per_contract":"3450","weekly_roi":"3.29","closing_price":"1144.5","win_loss":"1"},{"rank":"3077","stock":"PLUG","expiration":"2021-12-10","strike":"32.0","price":"33.46","premium_per_contract":"111","weekly_roi":"3.47","closing_price":"33.22","win_loss":"1"},{"rank":"3078","stock":"SAVA","expiration":"2021-12-10","strike":"42.0","price":"45.85","premium_per_contract":"180","weekly_roi":"4.29","closing_price":"44.1","win_loss":"1"},{"rank":"3079","stock":"RVLV","expiration":"2021-12-10","strike":"66.0","price":"66.22","premium_per_contract":"280","weekly_roi":"4.24","closing_price":"64.0","win_loss":"0"},{"rank":"3080","stock":"ATER","expiration":"2021-12-10","strike":"3.5","price":"4.09","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.79","win_loss":"1"},{"rank":"3081","stock":"IRNT","expiration":"2021-12-10","strike":"7.0","price":"7.43","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.15","win_loss":"1"},{"rank":"3082","stock":"CPNG","expiration":"2021-12-10","strike":"26.5","price":"26.55","premium_per_contract":"80","weekly_roi":"3.02","closing_price":"26.76","win_loss":"1"},{"rank":"3083","stock":"NVAX","expiration":"2021-12-10","strike":"150.0","price":"160.48","premium_per_contract":"890","weekly_roi":"5.93","closing_price":"166.56","win_loss":"1"},{"rank":"3084","stock":"BNTX","expiration":"2021-12-10","strike":"337.5","price":"344.06","premium_per_contract":"1560","weekly_roi":"4.62","closing_price":"257.68","win_loss":"0"},{"rank":"3085","stock":"OSTK","expiration":"2021-12-10","strike":"79.0","price":"80.7","premium_per_contract":"289","weekly_roi":"3.66","closing_price":"73.22","win_loss":"0"},{"rank":"3086","stock":"MOMO","expiration":"2021-12-10","strike":"9.0","price":"9.13","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"10.13","win_loss":"1"},{"rank":"3087","stock":"ENPH","expiration":"2021-12-10","strike":"215.0","price":"217.1","premium_per_contract":"815","weekly_roi":"3.79","closing_price":"215.02","win_loss":"1"},{"rank":"3088","stock":"CVNA","expiration":"2021-12-10","strike":"257.5","price":"261.35","premium_per_contract":"565","weekly_roi":"2.19","closing_price":"270.82","win_loss":"1"},{"rank":"3089","stock":"SOS","expiration":"2021-12-10","strike":"1.0","price":"1.1","premium_per_contract":"4","weekly_roi":"4.0","closing_price":"1.04","win_loss":"1"},{"rank":"3090","stock":"APPS","expiration":"2021-12-10","strike":"48.0","price":"48.85","premium_per_contract":"180","weekly_roi":"3.75","closing_price":"53.25","win_loss":"1"},{"rank":"3091","stock":"MRNA","expiration":"2021-12-10","strike":"287.5","price":"306.72","premium_per_contract":"585","weekly_roi":"2.03","closing_price":"257.06","win_loss":"0"},{"rank":"3092","stock":"TZA","expiration":"2021-12-10","strike":"30.0","price":"31.12","premium_per_contract":"62","weekly_roi":"2.07","closing_price":"28.69","win_loss":"0"},{"rank":"3093","stock":"SPCE","expiration":"2021-12-10","strike":"13.0","price":"14.37","premium_per_contract":"27","weekly_roi":"2.08","closing_price":"15.21","win_loss":"1"},{"rank":"3094","stock":"ROKU","expiration":"2021-12-10","strike":"202.5","price":"205.55","premium_per_contract":"625","weekly_roi":"3.09","closing_price":"229.25","win_loss":"1"},{"rank":"3095","stock":"TTD","expiration":"2021-12-10","strike":"89.0","price":"89.51","premium_per_contract":"370","weekly_roi":"4.16","closing_price":"94.06","win_loss":"1"},{"rank":"3096","stock":"VIAC","expiration":"2021-12-10","strike":"31.0","price":"31.07","premium_per_contract":"88","weekly_roi":"2.84","closing_price":"delisted","win_loss":"0"},{"rank":"3097","stock":"LMND","expiration":"2021-12-10","strike":"44.0","price":"44.06","premium_per_contract":"225","weekly_roi":"5.11","closing_price":"43.21","win_loss":"0"},{"rank":"3098","stock":"BILI","expiration":"2021-12-10","strike":"54.0","price":"54.94","premium_per_contract":"250","weekly_roi":"4.63","closing_price":"59.13","win_loss":"1"},{"rank":"3099","stock":"RIOT","expiration":"2021-12-10","strike":"27.0","price":"28.64","premium_per_contract":"149","weekly_roi":"5.52","closing_price":"26.0","win_loss":"0"},{"rank":"3100","stock":"TWTR","expiration":"2021-12-10","strike":"42.0","price":"42.07","premium_per_contract":"124","weekly_roi":"2.95","closing_price":"45.56","win_loss":"1"},{"rank":"3101","stock":"OSTK","expiration":"2021-12-10","strike":"80.0","price":"80.7","premium_per_contract":"350","weekly_roi":"4.38","closing_price":"73.22","win_loss":"0"},{"rank":"3102","stock":"TWLO","expiration":"2021-12-10","strike":"245.0","price":"248.17","premium_per_contract":"790","weekly_roi":"3.22","closing_price":"264.54","win_loss":"1"},{"rank":"3103","stock":"CHPT","expiration":"2021-12-10","strike":"21.0","price":"21.57","premium_per_contract":"106","weekly_roi":"5.05","closing_price":"20.2","win_loss":"0"},{"rank":"3104","stock":"TAL","expiration":"2021-12-10","strike":"4.0","price":"4.57","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.06","win_loss":"1"},{"rank":"3105","stock":"LAZR","expiration":"2021-12-10","strike":"14.0","price":"14.52","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"15.15","win_loss":"1"},{"rank":"3106","stock":"RAD","expiration":"2021-12-10","strike":"11.5","price":"12.0","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"12.85","win_loss":"1"},{"rank":"3107","stock":"Z","expiration":"2021-12-10","strike":"59.0","price":"60.39","premium_per_contract":"177","weekly_roi":"3.0","closing_price":"60.23","win_loss":"1"},{"rank":"3108","stock":"MRNA","expiration":"2021-12-10","strike":"290.0","price":"306.72","premium_per_contract":"685","weekly_roi":"2.36","closing_price":"257.06","win_loss":"0"},{"rank":"3109","stock":"OCGN","expiration":"2021-12-10","strike":"5.5","price":"5.76","premium_per_contract":"24","weekly_roi":"4.36","closing_price":"5.35","win_loss":"0"},{"rank":"3110","stock":"JDST","expiration":"2021-12-10","strike":"12.0","price":"12.16","premium_per_contract":"50","weekly_roi":"4.17","closing_price":"12.16","win_loss":"1"},{"rank":"3111","stock":"MSTR","expiration":"2021-12-10","strike":"610.0","price":"630.99","premium_per_contract":"1870","weekly_roi":"3.07","closing_price":"600.84","win_loss":"0"},{"rank":"3112","stock":"QS","expiration":"2021-12-10","strike":"23.5","price":"24.55","premium_per_contract":"85","weekly_roi":"3.62","closing_price":"23.9","win_loss":"1"},{"rank":"3113","stock":"BNTX","expiration":"2021-12-10","strike":"340.0","price":"344.06","premium_per_contract":"1650","weekly_roi":"4.85","closing_price":"257.68","win_loss":"0"},{"rank":"3114","stock":"PLTR","expiration":"2021-12-10","strike":"18.5","price":"18.98","premium_per_contract":"51","weekly_roi":"2.76","closing_price":"18.94","win_loss":"1"},{"rank":"3115","stock":"UPST","expiration":"2021-12-10","strike":"170.0","price":"171.59","premium_per_contract":"1000","weekly_roi":"5.88","closing_price":"160.75","win_loss":"0"},{"rank":"3116","stock":"NNOX","expiration":"2021-12-10","strike":"15.0","price":"15.94","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"16.72","win_loss":"1"},{"rank":"3117","stock":"GOEV","expiration":"2021-12-10","strike":"9.5","price":"10.19","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"9.36","win_loss":"0"},{"rank":"3118","stock":"NNDM","expiration":"2021-12-10","strike":"4.0","price":"4.24","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.33","win_loss":"1"},{"rank":"3119","stock":"JWN","expiration":"2021-12-10","strike":"20.0","price":"20.19","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"20.86","win_loss":"1"},{"rank":"3120","stock":"RIDE","expiration":"2021-12-10","strike":"3.5","price":"4.0","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"4.16","win_loss":"1"},{"rank":"3121","stock":"EDIT","expiration":"2021-12-10","strike":"26.5","price":"27.72","premium_per_contract":"60","weekly_roi":"2.26","closing_price":"29.01","win_loss":"1"},{"rank":"3122","stock":"DASH","expiration":"2021-12-10","strike":"155.0","price":"157.71","premium_per_contract":"555","weekly_roi":"3.58","closing_price":"158.0","win_loss":"1"},{"rank":"3123","stock":"SOXS","expiration":"2021-12-10","strike":"4.0","price":"4.06","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"36.6","win_loss":"1"},{"rank":"3124","stock":"DWAC","expiration":"2021-12-10","strike":"37.0","price":"44.97","premium_per_contract":"93","weekly_roi":"2.51","closing_price":"56.02","win_loss":"1"},{"rank":"3125","stock":"DDD","expiration":"2021-12-10","strike":"20.0","price":"21.23","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"22.22","win_loss":"1"},{"rank":"3126","stock":"CVNA","expiration":"2021-12-10","strike":"260.0","price":"261.35","premium_per_contract":"650","weekly_roi":"2.5","closing_price":"270.82","win_loss":"1"},{"rank":"3127","stock":"VIPS","expiration":"2021-12-10","strike":"9.0","price":"9.16","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"delisted","win_loss":"0"},{"rank":"3128","stock":"BNTX","expiration":"2021-12-10","strike":"342.5","price":"344.06","premium_per_contract":"1780","weekly_roi":"5.2","closing_price":"257.68","win_loss":"0"},{"rank":"3129","stock":"GRWG","expiration":"2021-12-10","strike":"15.0","price":"15.17","premium_per_contract":"70","weekly_roi":"4.67","closing_price":"14.76","win_loss":"0"},{"rank":"3130","stock":"BLNK","expiration":"2021-12-10","strike":"32.0","price":"32.91","premium_per_contract":"151","weekly_roi":"4.72","closing_price":"32.38","win_loss":"1"},{"rank":"3131","stock":"DWAC","expiration":"2021-12-10","strike":"37.5","price":"44.97","premium_per_contract":"110","weekly_roi":"2.93","closing_price":"56.02","win_loss":"1"},{"rank":"3132","stock":"APPS","expiration":"2021-12-10","strike":"48.5","price":"48.85","premium_per_contract":"200","weekly_roi":"4.12","closing_price":"53.25","win_loss":"1"},{"rank":"3133","stock":"STEM","expiration":"2021-12-10","strike":"16.5","price":"17.77","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"18.56","win_loss":"1"},{"rank":"3134","stock":"MRNA","expiration":"2021-12-10","strike":"292.5","price":"306.72","premium_per_contract":"755","weekly_roi":"2.58","closing_price":"257.06","win_loss":"0"},{"rank":"3135","stock":"SOFI","expiration":"2021-12-10","strike":"15.0","price":"15.19","premium_per_contract":"62","weekly_roi":"4.13","closing_price":"15.01","win_loss":"1"},{"rank":"3136","stock":"YY","expiration":"2021-12-10","strike":"40.0","price":"41.04","premium_per_contract":"105","weekly_roi":"2.62","closing_price":"50.91","win_loss":"1"},{"rank":"3137","stock":"TWLO","expiration":"2021-12-10","strike":"247.5","price":"248.17","premium_per_contract":"890","weekly_roi":"3.6","closing_price":"264.54","win_loss":"1"},{"rank":"3138","stock":"FCEL","expiration":"2021-12-10","strike":"7.0","price":"7.29","premium_per_contract":"31","weekly_roi":"4.43","closing_price":"6.93","win_loss":"0"},{"rank":"3139","stock":"SAVA","expiration":"2021-12-10","strike":"43.0","price":"45.85","premium_per_contract":"215","weekly_roi":"5.0","closing_price":"44.1","win_loss":"1"},{"rank":"3140","stock":"PTON","expiration":"2021-12-10","strike":"43.0","price":"43.55","premium_per_contract":"182","weekly_roi":"4.23","closing_price":"38.51","win_loss":"0"},{"rank":"3141","stock":"SSYS","expiration":"2021-12-10","strike":"24.0","price":"24.22","premium_per_contract":"85","weekly_roi":"3.54","closing_price":"24.91","win_loss":"1"},{"rank":"3142","stock":"ROKU","expiration":"2021-12-10","strike":"205.0","price":"205.55","premium_per_contract":"720","weekly_roi":"3.51","closing_price":"229.25","win_loss":"1"},{"rank":"3143","stock":"FUBO","expiration":"2021-12-10","strike":"17.0","price":"17.59","premium_per_contract":"73","weekly_roi":"4.29","closing_price":"17.81","win_loss":"1"},{"rank":"3144","stock":"MSTR","expiration":"2021-12-10","strike":"620.0","price":"630.99","premium_per_contract":"2310","weekly_roi":"3.73","closing_price":"600.84","win_loss":"0"},{"rank":"3145","stock":"AHT","expiration":"2021-12-10","strike":"9.0","price":"9.81","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"delisted","win_loss":"0"},{"rank":"3146","stock":"DWAC","expiration":"2021-12-10","strike":"38.0","price":"44.97","premium_per_contract":"121","weekly_roi":"3.18","closing_price":"56.02","win_loss":"1"},{"rank":"3147","stock":"HYLN","expiration":"2021-12-10","strike":"6.0","price":"6.03","premium_per_contract":"23","weekly_roi":"3.83","closing_price":"6.24","win_loss":"1"},{"rank":"3148","stock":"VXRT","expiration":"2021-12-10","strike":"6.0","price":"6.32","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.22","win_loss":"1"},{"rank":"3149","stock":"QS","expiration":"2021-12-10","strike":"24.0","price":"24.55","premium_per_contract":"108","weekly_roi":"4.5","closing_price":"23.9","win_loss":"0"},{"rank":"3150","stock":"NVAX","expiration":"2021-12-10","strike":"155.0","price":"160.48","premium_per_contract":"1110","weekly_roi":"7.16","closing_price":"166.56","win_loss":"1"},{"rank":"3151","stock":"MRNA","expiration":"2021-12-10","strike":"295.0","price":"306.72","premium_per_contract":"830","weekly_roi":"2.81","closing_price":"257.06","win_loss":"0"},{"rank":"3152","stock":"Z","expiration":"2021-12-10","strike":"60.0","price":"60.39","premium_per_contract":"214","weekly_roi":"3.57","closing_price":"60.23","win_loss":"1"},{"rank":"3153","stock":"CRSP","expiration":"2021-12-10","strike":"70.0","price":"70.09","premium_per_contract":"240","weekly_roi":"3.43","closing_price":"73.63","win_loss":"1"},{"rank":"3154","stock":"DASH","expiration":"2021-12-10","strike":"157.5","price":"157.71","premium_per_contract":"670","weekly_roi":"4.25","closing_price":"158.0","win_loss":"1"},{"rank":"3155","stock":"LAZR","expiration":"2021-12-10","strike":"14.5","price":"14.52","premium_per_contract":"65","weekly_roi":"4.48","closing_price":"15.15","win_loss":"1"},{"rank":"3156","stock":"EDIT","expiration":"2021-12-10","strike":"27.0","price":"27.72","premium_per_contract":"75","weekly_roi":"2.78","closing_price":"29.01","win_loss":"1"},{"rank":"3157","stock":"BTBT","expiration":"2021-12-10","strike":"8.0","price":"8.24","premium_per_contract":"40","weekly_roi":"5.0","closing_price":"7.42","win_loss":"0"},{"rank":"3158","stock":"CHPT","expiration":"2021-12-10","strike":"21.5","price":"21.57","premium_per_contract":"128","weekly_roi":"5.95","closing_price":"20.2","win_loss":"0"},{"rank":"3159","stock":"SRPT","expiration":"2021-12-10","strike":"78.0","price":"78.5","premium_per_contract":"160","weekly_roi":"2.05","closing_price":"85.49","win_loss":"1"},{"rank":"3160","stock":"OPEN","expiration":"2021-12-10","strike":"14.0","price":"14.02","premium_per_contract":"70","weekly_roi":"5.0","closing_price":"14.98","win_loss":"1"},{"rank":"3161","stock":"UWMC","expiration":"2021-12-10","strike":"7.0","price":"7.01","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.98","win_loss":"0"},{"rank":"3162","stock":"MSTR","expiration":"2021-12-10","strike":"625.0","price":"630.99","premium_per_contract":"2530","weekly_roi":"4.05","closing_price":"600.84","win_loss":"0"},{"rank":"3163","stock":"MARA","expiration":"2021-12-10","strike":"40.0","price":"41.64","premium_per_contract":"277","weekly_roi":"6.92","closing_price":"40.44","win_loss":"1"},{"rank":"3164","stock":"DWAC","expiration":"2021-12-10","strike":"38.5","price":"44.97","premium_per_contract":"131","weekly_roi":"3.4","closing_price":"56.02","win_loss":"1"},{"rank":"3165","stock":"MRNA","expiration":"2021-12-10","strike":"300.0","price":"306.72","premium_per_contract":"1150","weekly_roi":"3.83","closing_price":"257.06","win_loss":"0"},{"rank":"3166","stock":"DUST","expiration":"2021-12-10","strike":"21.0","price":"21.69","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.89","win_loss":"1"},{"rank":"3167","stock":"RIOT","expiration":"2021-12-10","strike":"28.0","price":"28.64","premium_per_contract":"188","weekly_roi":"6.71","closing_price":"26.0","win_loss":"0"},{"rank":"3168","stock":"PLUG","expiration":"2021-12-10","strike":"33.0","price":"33.46","premium_per_contract":"149","weekly_roi":"4.52","closing_price":"33.22","win_loss":"1"},{"rank":"3169","stock":"MRNA","expiration":"2021-12-10","strike":"297.5","price":"306.72","premium_per_contract":"919","weekly_roi":"3.09","closing_price":"257.06","win_loss":"0"},{"rank":"3170","stock":"DWAC","expiration":"2021-12-10","strike":"39.0","price":"44.97","premium_per_contract":"144","weekly_roi":"3.69","closing_price":"56.02","win_loss":"1"},{"rank":"3171","stock":"TAL","expiration":"2021-12-10","strike":"4.5","price":"4.57","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"5.06","win_loss":"1"},{"rank":"3172","stock":"MSTR","expiration":"2021-12-10","strike":"630.0","price":"630.99","premium_per_contract":"2740","weekly_roi":"4.35","closing_price":"600.84","win_loss":"0"},{"rank":"3173","stock":"STEM","expiration":"2021-12-10","strike":"17.0","price":"17.77","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"18.56","win_loss":"1"},{"rank":"3174","stock":"SAVA","expiration":"2021-12-10","strike":"44.0","price":"45.85","premium_per_contract":"250","weekly_roi":"5.68","closing_price":"44.1","win_loss":"1"},{"rank":"3175","stock":"RMO","expiration":"2021-12-10","strike":"3.5","price":"3.57","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.95","win_loss":"1"},{"rank":"3176","stock":"DDD","expiration":"2021-12-10","strike":"21.0","price":"21.23","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"22.22","win_loss":"1"},{"rank":"3177","stock":"GOEV","expiration":"2021-12-10","strike":"10.0","price":"10.19","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"9.36","win_loss":"0"},{"rank":"3178","stock":"DWAC","expiration":"2021-12-10","strike":"40.0","price":"44.97","premium_per_contract":"175","weekly_roi":"4.38","closing_price":"56.02","win_loss":"1"},{"rank":"3179","stock":"QS","expiration":"2021-12-10","strike":"24.5","price":"24.55","premium_per_contract":"129","weekly_roi":"5.27","closing_price":"23.9","win_loss":"0"},{"rank":"3180","stock":"EDIT","expiration":"2021-12-10","strike":"27.5","price":"27.72","premium_per_contract":"95","weekly_roi":"3.45","closing_price":"29.01","win_loss":"1"},{"rank":"3181","stock":"SKLZ","expiration":"2021-12-10","strike":"8.0","price":"8.06","premium_per_contract":"35","weekly_roi":"4.38","closing_price":"8.78","win_loss":"1"},{"rank":"3182","stock":"SPCE","expiration":"2021-12-10","strike":"14.0","price":"14.37","premium_per_contract":"56","weekly_roi":"4.07","closing_price":"15.21","win_loss":"1"},{"rank":"3183","stock":"NVAX","expiration":"2021-12-10","strike":"160.0","price":"160.48","premium_per_contract":"1355","weekly_roi":"8.47","closing_price":"166.56","win_loss":"1"},{"rank":"3184","stock":"MRNA","expiration":"2021-12-10","strike":"305.0","price":"306.72","premium_per_contract":"1255","weekly_roi":"4.11","closing_price":"257.06","win_loss":"0"},{"rank":"3185","stock":"FUBO","expiration":"2021-12-10","strike":"17.5","price":"17.59","premium_per_contract":"90","weekly_roi":"5.14","closing_price":"17.81","win_loss":"1"},{"rank":"3186","stock":"AHT","expiration":"2021-12-10","strike":"9.5","price":"9.81","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"delisted","win_loss":"0"},{"rank":"3187","stock":"CEI","expiration":"2021-12-10","strike":"1.0","price":"1.02","premium_per_contract":"9","weekly_roi":"9.0","closing_price":"1.1","win_loss":"1"},{"rank":"3188","stock":"DWAC","expiration":"2021-12-10","strike":"41.0","price":"44.97","premium_per_contract":"200","weekly_roi":"4.88","closing_price":"56.02","win_loss":"1"},{"rank":"3189","stock":"DWAC","expiration":"2021-12-10","strike":"41.5","price":"44.97","premium_per_contract":"218","weekly_roi":"5.25","closing_price":"56.02","win_loss":"1"},{"rank":"3190","stock":"DWAC","expiration":"2021-12-10","strike":"42.0","price":"44.97","premium_per_contract":"239","weekly_roi":"5.69","closing_price":"56.02","win_loss":"1"},{"rank":"3191","stock":"BBIG","expiration":"2021-12-10","strike":"2.5","price":"2.63","premium_per_contract":"16","weekly_roi":"6.4","closing_price":"2.97","win_loss":"1"},{"rank":"3192","stock":"STEM","expiration":"2021-12-10","strike":"17.5","price":"17.77","premium_per_contract":"70","weekly_roi":"4.0","closing_price":"18.56","win_loss":"1"},{"rank":"3193","stock":"DWAC","expiration":"2021-12-10","strike":"43.0","price":"44.97","premium_per_contract":"281","weekly_roi":"6.53","closing_price":"56.02","win_loss":"1"},{"rank":"3194","stock":"SAVA","expiration":"2021-12-10","strike":"45.0","price":"45.85","premium_per_contract":"285","weekly_roi":"6.33","closing_price":"44.1","win_loss":"0"},{"rank":"3195","stock":"DWAC","expiration":"2021-12-10","strike":"42.5","price":"44.97","premium_per_contract":"248","weekly_roi":"5.84","closing_price":"56.02","win_loss":"1"},{"rank":"3196","stock":"DWAC","expiration":"2021-12-10","strike":"44.0","price":"44.97","premium_per_contract":"330","weekly_roi":"7.5","closing_price":"56.02","win_loss":"1"},{"rank":"3197","stock":"DWAC","expiration":"2021-12-10","strike":"43.5","price":"44.97","premium_per_contract":"276","weekly_roi":"6.34","closing_price":"56.02","win_loss":"1"},{"rank":"3198","stock":"WKHS","expiration":"2021-12-10","strike":"5.0","price":"5.01","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"4.99","win_loss":"0"},{"rank":"3199","stock":"ATER","expiration":"2021-12-10","strike":"4.0","price":"4.09","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"4.79","win_loss":"1"},{"rank":"3200","stock":"SPWR","expiration":"2021-12-10","strike":"24.0","price":"24.44","premium_per_contract":"46","weekly_roi":"1.92","closing_price":"23.39","win_loss":"0"},{"rank":"1","stock":"UVXY","expiration":"2021-12-03","strike":"20.0","price":"21.18","premium_per_contract":"190","weekly_roi":"9.5","closing_price":"23.5","win_loss":"1"},{"rank":"2","stock":"UVXY","expiration":"2021-12-03","strike":"19.0","price":"21.18","premium_per_contract":"125","weekly_roi":"6.58","closing_price":"23.5","win_loss":"1"},{"rank":"3","stock":"UVXY","expiration":"2021-12-03","strike":"19.5","price":"21.18","premium_per_contract":"150","weekly_roi":"7.69","closing_price":"23.5","win_loss":"1"},{"rank":"4","stock":"PBR","expiration":"2021-12-03","strike":"10.0","price":"10.47","premium_per_contract":"65","weekly_roi":"6.5","closing_price":"10.63","win_loss":"1"},{"rank":"5","stock":"UVXY","expiration":"2021-12-03","strike":"20.5","price":"21.18","premium_per_contract":"212","weekly_roi":"10.34","closing_price":"23.5","win_loss":"1"},{"rank":"6","stock":"UVXY","expiration":"2021-12-03","strike":"18.5","price":"21.18","premium_per_contract":"95","weekly_roi":"5.14","closing_price":"23.5","win_loss":"1"},{"rank":"7","stock":"UVXY","expiration":"2021-12-03","strike":"18.0","price":"21.18","premium_per_contract":"80","weekly_roi":"4.44","closing_price":"23.5","win_loss":"1"},{"rank":"8","stock":"UVXY","expiration":"2021-12-03","strike":"17.5","price":"21.18","premium_per_contract":"71","weekly_roi":"4.06","closing_price":"23.5","win_loss":"1"},{"rank":"9","stock":"UVXY","expiration":"2021-12-03","strike":"21.0","price":"21.18","premium_per_contract":"237","weekly_roi":"11.29","closing_price":"23.5","win_loss":"1"},{"rank":"10","stock":"AMBA","expiration":"2021-12-03","strike":"165.0","price":"172.21","premium_per_contract":"780","weekly_roi":"4.73","closing_price":"193.52","win_loss":"1"},{"rank":"11","stock":"TNA","expiration":"2021-12-03","strike":"80.0","price":"86.43","premium_per_contract":"310","weekly_roi":"3.88","closing_price":"76.37","win_loss":"0"},{"rank":"12","stock":"RIVN","expiration":"2021-12-03","strike":"104.0","price":"112.13","premium_per_contract":"310","weekly_roi":"2.98","closing_price":"104.67","win_loss":"1"},{"rank":"13","stock":"RIVN","expiration":"2021-12-03","strike":"105.0","price":"112.13","premium_per_contract":"350","weekly_roi":"3.33","closing_price":"104.67","win_loss":"0"},{"rank":"14","stock":"SIG","expiration":"2021-12-03","strike":"95.0","price":"103.06","premium_per_contract":"310","weekly_roi":"3.26","closing_price":"84.48","win_loss":"0"},{"rank":"15","stock":"UCO","expiration":"2021-12-03","strike":"65.0","price":"73.48","premium_per_contract":"252","weekly_roi":"3.88","closing_price":"69.46","win_loss":"1"},{"rank":"16","stock":"VXX","expiration":"2021-12-03","strike":"24.0","price":"26.16","premium_per_contract":"90","weekly_roi":"3.75","closing_price":"27.96","win_loss":"1"},{"rank":"17","stock":"AMBA","expiration":"2021-12-03","strike":"160.0","price":"172.21","premium_per_contract":"550","weekly_roi":"3.44","closing_price":"193.52","win_loss":"1"},{"rank":"18","stock":"RIVN","expiration":"2021-12-03","strike":"103.0","price":"112.13","premium_per_contract":"290","weekly_roi":"2.82","closing_price":"104.67","win_loss":"1"},{"rank":"19","stock":"RIVN","expiration":"2021-12-03","strike":"106.0","price":"112.13","premium_per_contract":"380","weekly_roi":"3.58","closing_price":"104.67","win_loss":"0"},{"rank":"20","stock":"PBR","expiration":"2021-12-03","strike":"9.5","price":"10.47","premium_per_contract":"33","weekly_roi":"3.47","closing_price":"10.63","win_loss":"1"},{"rank":"21","stock":"RIVN","expiration":"2021-12-03","strike":"107.0","price":"112.13","premium_per_contract":"420","weekly_roi":"3.93","closing_price":"104.67","win_loss":"0"},{"rank":"22","stock":"RIVN","expiration":"2021-12-03","strike":"108.0","price":"112.13","premium_per_contract":"470","weekly_roi":"4.35","closing_price":"104.67","win_loss":"0"},{"rank":"23","stock":"TNA","expiration":"2021-12-03","strike":"75.0","price":"86.43","premium_per_contract":"197","weekly_roi":"2.63","closing_price":"76.37","win_loss":"1"},{"rank":"24","stock":"UCO","expiration":"2021-12-03","strike":"70.0","price":"73.48","premium_per_contract":"355","weekly_roi":"5.07","closing_price":"69.46","win_loss":"0"},{"rank":"25","stock":"RIVN","expiration":"2021-12-03","strike":"109.0","price":"112.13","premium_per_contract":"509","weekly_roi":"4.68","closing_price":"104.67","win_loss":"0"},{"rank":"26","stock":"CAR","expiration":"2021-12-03","strike":"275.0","price":"288.96","premium_per_contract":"940","weekly_roi":"3.42","closing_price":"261.22","win_loss":"0"},{"rank":"27","stock":"CAR","expiration":"2021-12-03","strike":"280.0","price":"288.96","premium_per_contract":"1140","weekly_roi":"4.07","closing_price":"261.22","win_loss":"0"},{"rank":"28","stock":"RIVN","expiration":"2021-12-03","strike":"102.0","price":"112.13","premium_per_contract":"250","weekly_roi":"2.45","closing_price":"104.67","win_loss":"1"},{"rank":"29","stock":"CAR","expiration":"2021-12-03","strike":"272.5","price":"288.96","premium_per_contract":"830","weekly_roi":"3.05","closing_price":"261.22","win_loss":"0"},{"rank":"30","stock":"UCO","expiration":"2021-12-03","strike":"60.0","price":"73.48","premium_per_contract":"153","weekly_roi":"2.55","closing_price":"69.46","win_loss":"1"},{"rank":"31","stock":"AMBA","expiration":"2021-12-03","strike":"170.0","price":"172.21","premium_per_contract":"960","weekly_roi":"5.65","closing_price":"193.52","win_loss":"1"},{"rank":"32","stock":"ZS","expiration":"2021-12-03","strike":"325.0","price":"336.9","premium_per_contract":"1245","weekly_roi":"3.83","closing_price":"313.35","win_loss":"0"},{"rank":"33","stock":"ZS","expiration":"2021-12-03","strike":"320.0","price":"336.9","premium_per_contract":"1050","weekly_roi":"3.28","closing_price":"313.35","win_loss":"0"},{"rank":"34","stock":"UVXY","expiration":"2021-12-03","strike":"17.0","price":"21.18","premium_per_contract":"42","weekly_roi":"2.47","closing_price":"23.5","win_loss":"1"},{"rank":"35","stock":"RIVN","expiration":"2021-12-03","strike":"101.0","price":"112.13","premium_per_contract":"225","weekly_roi":"2.23","closing_price":"104.67","win_loss":"1"},{"rank":"36","stock":"ZS","expiration":"2021-12-03","strike":"315.0","price":"336.9","premium_per_contract":"880","weekly_roi":"2.79","closing_price":"313.35","win_loss":"0"},{"rank":"37","stock":"CAR","expiration":"2021-12-03","strike":"270.0","price":"288.96","premium_per_contract":"750","weekly_roi":"2.78","closing_price":"261.22","win_loss":"0"},{"rank":"38","stock":"SIG","expiration":"2021-12-03","strike":"92.0","price":"103.06","premium_per_contract":"215","weekly_roi":"2.34","closing_price":"84.48","win_loss":"0"},{"rank":"39","stock":"CAR","expiration":"2021-12-03","strike":"285.0","price":"288.96","premium_per_contract":"1380","weekly_roi":"4.84","closing_price":"261.22","win_loss":"0"},{"rank":"40","stock":"RIVN","expiration":"2021-12-03","strike":"110.0","price":"112.13","premium_per_contract":"550","weekly_roi":"5.0","closing_price":"104.67","win_loss":"0"},{"rank":"41","stock":"BKKT","expiration":"2021-12-03","strike":"15.0","price":"15.61","premium_per_contract":"100","weekly_roi":"6.67","closing_price":"13.03","win_loss":"0"},{"rank":"42","stock":"RIVN","expiration":"2021-12-03","strike":"100.0","price":"112.13","premium_per_contract":"210","weekly_roi":"2.1","closing_price":"104.67","win_loss":"1"},{"rank":"43","stock":"DWAC","expiration":"2021-12-03","strike":"25.0","price":"43.1","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"44.97","win_loss":"1"},{"rank":"44","stock":"ZS","expiration":"2021-12-03","strike":"310.0","price":"336.9","premium_per_contract":"725","weekly_roi":"2.34","closing_price":"313.35","win_loss":"1"},{"rank":"45","stock":"NTAP","expiration":"2021-12-03","strike":"86.0","price":"88.32","premium_per_contract":"220","weekly_roi":"2.56","closing_price":"90.05","win_loss":"1"},{"rank":"46","stock":"NCLH","expiration":"2021-12-03","strike":"18.0","price":"20.06","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"18.29","win_loss":"1"},{"rank":"47","stock":"TNA","expiration":"2021-12-03","strike":"70.0","price":"86.43","premium_per_contract":"131","weekly_roi":"1.87","closing_price":"76.37","win_loss":"1"},{"rank":"48","stock":"CAR","expiration":"2021-12-03","strike":"265.0","price":"288.96","premium_per_contract":"610","weekly_roi":"2.3","closing_price":"261.22","win_loss":"0"},{"rank":"49","stock":"SAVA","expiration":"2021-12-03","strike":"35.0","price":"55.96","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"45.85","win_loss":"1"},{"rank":"50","stock":"SAVA","expiration":"2021-12-03","strike":"40.0","price":"55.96","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"45.85","win_loss":"1"},{"rank":"51","stock":"VXX","expiration":"2021-12-03","strike":"23.0","price":"26.16","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"27.96","win_loss":"1"},{"rank":"52","stock":"UVXY","expiration":"2021-12-03","strike":"16.5","price":"21.18","premium_per_contract":"31","weekly_roi":"1.88","closing_price":"23.5","win_loss":"1"},{"rank":"53","stock":"NTAP","expiration":"2021-12-03","strike":"87.0","price":"88.32","premium_per_contract":"250","weekly_roi":"2.87","closing_price":"90.05","win_loss":"1"},{"rank":"54","stock":"CAR","expiration":"2021-12-03","strike":"287.5","price":"288.96","premium_per_contract":"1500","weekly_roi":"5.22","closing_price":"261.22","win_loss":"0"},{"rank":"55","stock":"LI","expiration":"2021-12-03","strike":"30.0","price":"32.4","premium_per_contract":"80","weekly_roi":"2.67","closing_price":"28.5","win_loss":"0"},{"rank":"56","stock":"FIVE","expiration":"2021-12-03","strike":"195.0","price":"204.74","premium_per_contract":"490","weekly_roi":"2.51","closing_price":"192.45","win_loss":"0"},{"rank":"57","stock":"VXX","expiration":"2021-12-03","strike":"25.0","price":"26.16","premium_per_contract":"111","weekly_roi":"4.44","closing_price":"27.96","win_loss":"1"},{"rank":"58","stock":"UNG","expiration":"2021-12-03","strike":"16.5","price":"17.44","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"13.33","win_loss":"0"},{"rank":"59","stock":"UPRO","expiration":"2021-12-03","strike":"130.0","price":"138.07","premium_per_contract":"240","weekly_roi":"1.85","closing_price":"66.18","win_loss":"0"},{"rank":"60","stock":"USO","expiration":"2021-12-03","strike":"48.0","price":"49.63","premium_per_contract":"132","weekly_roi":"2.75","closing_price":"48.0","win_loss":"0"},{"rank":"61","stock":"ULTA","expiration":"2021-12-03","strike":"390.0","price":"399.53","premium_per_contract":"1010","weekly_roi":"2.59","closing_price":"378.81","win_loss":"0"},{"rank":"62","stock":"UNG","expiration":"2021-12-03","strike":"17.0","price":"17.44","premium_per_contract":"55","weekly_roi":"3.24","closing_price":"13.33","win_loss":"0"},{"rank":"63","stock":"RIVN","expiration":"2021-12-03","strike":"111.0","price":"112.13","premium_per_contract":"590","weekly_roi":"5.32","closing_price":"104.67","win_loss":"0"},{"rank":"64","stock":"ZS","expiration":"2021-12-03","strike":"300.0","price":"336.9","premium_per_contract":"490","weekly_roi":"1.63","closing_price":"313.35","win_loss":"1"},{"rank":"65","stock":"UCO","expiration":"2021-12-03","strike":"55.0","price":"73.48","premium_per_contract":"86","weekly_roi":"1.56","closing_price":"69.46","win_loss":"1"},{"rank":"66","stock":"UVXY","expiration":"2021-12-03","strike":"16.0","price":"21.18","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"23.5","win_loss":"1"},{"rank":"67","stock":"BKKT","expiration":"2021-12-03","strike":"14.0","price":"15.61","premium_per_contract":"55","weekly_roi":"3.93","closing_price":"13.03","win_loss":"0"},{"rank":"68","stock":"ULTA","expiration":"2021-12-03","strike":"385.0","price":"399.53","premium_per_contract":"810","weekly_roi":"2.1","closing_price":"378.81","win_loss":"0"},{"rank":"69","stock":"FUTU","expiration":"2021-12-03","strike":"40.0","price":"49.73","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"39.18","win_loss":"0"},{"rank":"70","stock":"RCL","expiration":"2021-12-03","strike":"65.0","price":"67.98","premium_per_contract":"157","weekly_roi":"2.42","closing_price":"66.76","win_loss":"1"},{"rank":"71","stock":"VIXY","expiration":"2021-12-03","strike":"19.0","price":"20.99","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"22.89","win_loss":"1"},{"rank":"72","stock":"CAR","expiration":"2021-12-03","strike":"260.0","price":"288.96","premium_per_contract":"480","weekly_roi":"1.85","closing_price":"261.22","win_loss":"1"},{"rank":"73","stock":"CCL","expiration":"2021-12-03","strike":"17.0","price":"17.95","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"17.2","win_loss":"1"},{"rank":"74","stock":"FAS","expiration":"2021-12-03","strike":"115.0","price":"130.1","premium_per_contract":"176","weekly_roi":"1.53","closing_price":"121.55","win_loss":"1"},{"rank":"75","stock":"CRM","expiration":"2021-12-03","strike":"277.5","price":"284.21","premium_per_contract":"700","weekly_roi":"2.52","closing_price":"258.32","win_loss":"0"},{"rank":"76","stock":"PROG","expiration":"2021-12-03","strike":"3.0","price":"3.64","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"2.36","win_loss":"0"},{"rank":"77","stock":"FAS","expiration":"2021-12-03","strike":"120.0","price":"130.1","premium_per_contract":"254","weekly_roi":"2.12","closing_price":"121.55","win_loss":"1"},{"rank":"78","stock":"AMBA","expiration":"2021-12-03","strike":"140.0","price":"172.21","premium_per_contract":"210","weekly_roi":"1.5","closing_price":"193.52","win_loss":"1"},{"rank":"79","stock":"FIVE","expiration":"2021-12-03","strike":"202.5","price":"204.74","premium_per_contract":"770","weekly_roi":"3.8","closing_price":"192.45","win_loss":"0"},{"rank":"80","stock":"SIG","expiration":"2021-12-03","strike":"90.0","price":"103.06","premium_per_contract":"140","weekly_roi":"1.56","closing_price":"84.48","win_loss":"0"},{"rank":"81","stock":"NTAP","expiration":"2021-12-03","strike":"88.0","price":"88.32","premium_per_contract":"295","weekly_roi":"3.35","closing_price":"90.05","win_loss":"1"},{"rank":"82","stock":"CRM","expiration":"2021-12-03","strike":"280.0","price":"284.21","premium_per_contract":"805","weekly_roi":"2.88","closing_price":"258.32","win_loss":"0"},{"rank":"83","stock":"USO","expiration":"2021-12-03","strike":"46.0","price":"49.63","premium_per_contract":"84","weekly_roi":"1.83","closing_price":"48.0","win_loss":"1"},{"rank":"84","stock":"CRM","expiration":"2021-12-03","strike":"275.0","price":"284.21","premium_per_contract":"610","weekly_roi":"2.22","closing_price":"258.32","win_loss":"0"},{"rank":"85","stock":"USO","expiration":"2021-12-03","strike":"47.0","price":"49.63","premium_per_contract":"100","weekly_roi":"2.13","closing_price":"48.0","win_loss":"1"},{"rank":"86","stock":"VXX","expiration":"2021-12-03","strike":"23.5","price":"26.16","premium_per_contract":"43","weekly_roi":"1.83","closing_price":"27.96","win_loss":"1"},{"rank":"87","stock":"LI","expiration":"2021-12-03","strike":"29.0","price":"32.4","premium_per_contract":"52","weekly_roi":"1.79","closing_price":"28.5","win_loss":"0"},{"rank":"88","stock":"ULTA","expiration":"2021-12-03","strike":"380.0","price":"399.53","premium_per_contract":"660","weekly_roi":"1.74","closing_price":"378.81","win_loss":"0"},{"rank":"89","stock":"NTAP","expiration":"2021-12-03","strike":"83.0","price":"88.32","premium_per_contract":"135","weekly_roi":"1.63","closing_price":"90.05","win_loss":"1"},{"rank":"90","stock":"NCLH","expiration":"2021-12-03","strike":"19.0","price":"20.06","premium_per_contract":"54","weekly_roi":"2.84","closing_price":"18.29","win_loss":"0"},{"rank":"91","stock":"UPRO","expiration":"2021-12-03","strike":"132.0","price":"138.07","premium_per_contract":"265","weekly_roi":"2.01","closing_price":"66.18","win_loss":"0"},{"rank":"92","stock":"CRM","expiration":"2021-12-03","strike":"272.5","price":"284.21","premium_per_contract":"535","weekly_roi":"1.96","closing_price":"258.32","win_loss":"0"},{"rank":"93","stock":"EXPR","expiration":"2021-12-03","strike":"3.0","price":"3.93","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.43","win_loss":"1"},{"rank":"94","stock":"CCL","expiration":"2021-12-03","strike":"16.0","price":"17.95","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"17.2","win_loss":"1"},{"rank":"95","stock":"FIVE","expiration":"2021-12-03","strike":"190.0","price":"204.74","premium_per_contract":"340","weekly_roi":"1.79","closing_price":"192.45","win_loss":"1"},{"rank":"96","stock":"DWAC","expiration":"2021-12-03","strike":"30.0","price":"43.1","premium_per_contract":"100","weekly_roi":"3.33","closing_price":"44.97","win_loss":"1"},{"rank":"97","stock":"CRM","expiration":"2021-12-03","strike":"270.0","price":"284.21","premium_per_contract":"480","weekly_roi":"1.78","closing_price":"258.32","win_loss":"0"},{"rank":"98","stock":"LI","expiration":"2021-12-03","strike":"31.0","price":"32.4","premium_per_contract":"110","weekly_roi":"3.55","closing_price":"28.5","win_loss":"0"},{"rank":"99","stock":"AAL","expiration":"2021-12-03","strike":"16.5","price":"17.75","premium_per_contract":"27","weekly_roi":"1.64","closing_price":"16.62","win_loss":"1"},{"rank":"100","stock":"TNA","expiration":"2021-12-03","strike":"65.0","price":"86.43","premium_per_contract":"86","weekly_roi":"1.32","closing_price":"76.37","win_loss":"1"},{"rank":"101","stock":"CAR","expiration":"2021-12-03","strike":"255.0","price":"288.96","premium_per_contract":"380","weekly_roi":"1.49","closing_price":"261.22","win_loss":"1"},{"rank":"102","stock":"USO","expiration":"2021-12-03","strike":"45.0","price":"49.63","premium_per_contract":"64","weekly_roi":"1.42","closing_price":"48.0","win_loss":"1"},{"rank":"103","stock":"UPRO","expiration":"2021-12-03","strike":"126.5","price":"138.07","premium_per_contract":"170","weekly_roi":"1.34","closing_price":"66.18","win_loss":"0"},{"rank":"104","stock":"ULTA","expiration":"2021-12-03","strike":"395.0","price":"399.53","premium_per_contract":"1170","weekly_roi":"2.96","closing_price":"378.81","win_loss":"0"},{"rank":"105","stock":"NCLH","expiration":"2021-12-03","strike":"17.0","price":"20.06","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"18.29","win_loss":"1"},{"rank":"106","stock":"UPRO","expiration":"2021-12-03","strike":"127.5","price":"138.07","premium_per_contract":"175","weekly_roi":"1.37","closing_price":"66.18","win_loss":"0"},{"rank":"107","stock":"UPRO","expiration":"2021-12-03","strike":"125.0","price":"138.07","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"66.18","win_loss":"0"},{"rank":"108","stock":"KR","expiration":"2021-12-03","strike":"42.0","price":"43.14","premium_per_contract":"81","weekly_roi":"1.93","closing_price":"43.43","win_loss":"1"},{"rank":"109","stock":"DWAC","expiration":"2021-12-03","strike":"31.0","price":"43.1","premium_per_contract":"114","weekly_roi":"3.71","closing_price":"44.97","win_loss":"1"},{"rank":"110","stock":"SAVA","expiration":"2021-12-03","strike":"42.0","price":"55.96","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"45.85","win_loss":"1"},{"rank":"111","stock":"NTAP","expiration":"2021-12-03","strike":"82.0","price":"88.32","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"90.05","win_loss":"1"},{"rank":"112","stock":"TNA","expiration":"2021-12-03","strike":"85.0","price":"86.43","premium_per_contract":"465","weekly_roi":"5.47","closing_price":"76.37","win_loss":"0"},{"rank":"113","stock":"JETS","expiration":"2021-12-03","strike":"20.0","price":"20.53","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"20.12","win_loss":"1"},{"rank":"114","stock":"SAVA","expiration":"2021-12-03","strike":"44.0","price":"55.96","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"45.85","win_loss":"1"},{"rank":"115","stock":"ZS","expiration":"2021-12-03","strike":"335.0","price":"336.9","premium_per_contract":"1700","weekly_roi":"5.07","closing_price":"313.35","win_loss":"0"},{"rank":"116","stock":"RIVN","expiration":"2021-12-03","strike":"95.0","price":"112.13","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"104.67","win_loss":"1"},{"rank":"117","stock":"CRM","expiration":"2021-12-03","strike":"267.5","price":"284.21","premium_per_contract":"409","weekly_roi":"1.53","closing_price":"258.32","win_loss":"0"},{"rank":"118","stock":"SAVA","expiration":"2021-12-03","strike":"43.0","price":"55.96","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"45.85","win_loss":"1"},{"rank":"119","stock":"UPRO","expiration":"2021-12-03","strike":"125.5","price":"138.07","premium_per_contract":"150","weekly_roi":"1.2","closing_price":"66.18","win_loss":"0"},{"rank":"120","stock":"AAL","expiration":"2021-12-03","strike":"16.0","price":"17.75","premium_per_contract":"19","weekly_roi":"1.19","closing_price":"16.62","win_loss":"1"},{"rank":"121","stock":"USO","expiration":"2021-12-03","strike":"49.0","price":"49.63","premium_per_contract":"161","weekly_roi":"3.29","closing_price":"48.0","win_loss":"0"},{"rank":"122","stock":"SAVA","expiration":"2021-12-03","strike":"30.0","price":"55.96","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"45.85","win_loss":"1"},{"rank":"123","stock":"DWAC","expiration":"2021-12-03","strike":"32.0","price":"43.1","premium_per_contract":"130","weekly_roi":"4.06","closing_price":"44.97","win_loss":"1"},{"rank":"124","stock":"UNG","expiration":"2021-12-03","strike":"16.0","price":"17.44","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"13.33","win_loss":"0"},{"rank":"125","stock":"CRM","expiration":"2021-12-03","strike":"282.5","price":"284.21","premium_per_contract":"894","weekly_roi":"3.17","closing_price":"258.32","win_loss":"0"},{"rank":"126","stock":"PDD","expiration":"2021-12-03","strike":"60.0","price":"68.46","premium_per_contract":"89","weekly_roi":"1.48","closing_price":"54.44","win_loss":"0"},{"rank":"127","stock":"USO","expiration":"2021-12-03","strike":"44.0","price":"49.63","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"48.0","win_loss":"1"},{"rank":"128","stock":"LI","expiration":"2021-12-03","strike":"28.0","price":"32.4","premium_per_contract":"34","weekly_roi":"1.21","closing_price":"28.5","win_loss":"1"},{"rank":"129","stock":"CRM","expiration":"2021-12-03","strike":"265.0","price":"284.21","premium_per_contract":"355","weekly_roi":"1.34","closing_price":"258.32","win_loss":"0"},{"rank":"130","stock":"CCL","expiration":"2021-12-03","strike":"17.5","price":"17.95","premium_per_contract":"56","weekly_roi":"3.2","closing_price":"17.2","win_loss":"0"},{"rank":"131","stock":"DAL","expiration":"2021-12-03","strike":"34.0","price":"36.38","premium_per_contract":"42","weekly_roi":"1.24","closing_price":"35.98","win_loss":"1"},{"rank":"132","stock":"DAL","expiration":"2021-12-03","strike":"35.0","price":"36.38","premium_per_contract":"63","weekly_roi":"1.8","closing_price":"35.98","win_loss":"1"},{"rank":"133","stock":"RIVN","expiration":"2021-12-03","strike":"112.0","price":"112.13","premium_per_contract":"640","weekly_roi":"5.71","closing_price":"104.67","win_loss":"0"},{"rank":"134","stock":"UAL","expiration":"2021-12-03","strike":"39.0","price":"42.26","premium_per_contract":"47","weekly_roi":"1.21","closing_price":"40.61","win_loss":"1"},{"rank":"135","stock":"ULTA","expiration":"2021-12-03","strike":"370.0","price":"399.53","premium_per_contract":"420","weekly_roi":"1.14","closing_price":"378.81","win_loss":"1"},{"rank":"136","stock":"MOMO","expiration":"2021-12-03","strike":"11.5","price":"12.49","premium_per_contract":"19","weekly_roi":"1.65","closing_price":"9.13","win_loss":"0"},{"rank":"137","stock":"UPRO","expiration":"2021-12-03","strike":"135.0","price":"138.07","premium_per_contract":"330","weekly_roi":"2.44","closing_price":"66.18","win_loss":"0"},{"rank":"138","stock":"VXX","expiration":"2021-12-03","strike":"22.0","price":"26.16","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"27.96","win_loss":"1"},{"rank":"139","stock":"KR","expiration":"2021-12-03","strike":"43.0","price":"43.14","premium_per_contract":"126","weekly_roi":"2.93","closing_price":"43.43","win_loss":"1"},{"rank":"140","stock":"HOOD","expiration":"2021-12-03","strike":"25.0","price":"27.92","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"21.55","win_loss":"0"},{"rank":"141","stock":"JETS","expiration":"2021-12-03","strike":"19.5","price":"20.53","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"20.12","win_loss":"1"},{"rank":"142","stock":"VXX","expiration":"2021-12-03","strike":"22.5","price":"26.16","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"27.96","win_loss":"1"},{"rank":"143","stock":"XLNX","expiration":"2021-12-03","strike":"210.0","price":"223.95","premium_per_contract":"276","weekly_roi":"1.31","closing_price":"delisted","win_loss":"0"},{"rank":"144","stock":"AAL","expiration":"2021-12-03","strike":"17.0","price":"17.75","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"16.62","win_loss":"0"},{"rank":"145","stock":"CRWD","expiration":"2021-12-03","strike":"220.0","price":"232.64","premium_per_contract":"500","weekly_roi":"2.27","closing_price":"197.05","win_loss":"0"},{"rank":"146","stock":"CRWD","expiration":"2021-12-03","strike":"217.5","price":"232.64","premium_per_contract":"425","weekly_roi":"1.95","closing_price":"197.05","win_loss":"0"},{"rank":"147","stock":"PBR","expiration":"2021-12-03","strike":"9.0","price":"10.47","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"10.63","win_loss":"1"},{"rank":"148","stock":"FIVE","expiration":"2021-12-03","strike":"185.0","price":"204.74","premium_per_contract":"250","weekly_roi":"1.35","closing_price":"192.45","win_loss":"1"},{"rank":"149","stock":"UPRO","expiration":"2021-12-03","strike":"134.0","price":"138.07","premium_per_contract":"285","weekly_roi":"2.13","closing_price":"66.18","win_loss":"0"},{"rank":"150","stock":"CRWD","expiration":"2021-12-03","strike":"215.0","price":"232.64","premium_per_contract":"360","weekly_roi":"1.67","closing_price":"197.05","win_loss":"0"},{"rank":"151","stock":"EXPR","expiration":"2021-12-03","strike":"3.5","price":"3.93","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.43","win_loss":"0"},{"rank":"152","stock":"AMBA","expiration":"2021-12-03","strike":"135.0","price":"172.21","premium_per_contract":"140","weekly_roi":"1.04","closing_price":"193.52","win_loss":"1"},{"rank":"153","stock":"FAS","expiration":"2021-12-03","strike":"110.0","price":"130.1","premium_per_contract":"113","weekly_roi":"1.04","closing_price":"121.55","win_loss":"1"},{"rank":"154","stock":"UVXY","expiration":"2021-12-03","strike":"15.5","price":"21.18","premium_per_contract":"16","weekly_roi":"1.03","closing_price":"23.5","win_loss":"1"},{"rank":"155","stock":"SEAS","expiration":"2021-12-03","strike":"60.0","price":"61.58","premium_per_contract":"145","weekly_roi":"2.42","closing_price":"59.51","win_loss":"0"},{"rank":"156","stock":"CAR","expiration":"2021-12-03","strike":"250.0","price":"288.96","premium_per_contract":"260","weekly_roi":"1.04","closing_price":"261.22","win_loss":"1"},{"rank":"157","stock":"ASO","expiration":"2021-12-03","strike":"44.0","price":"46.03","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"41.26","win_loss":"0"},{"rank":"158","stock":"SOXL","expiration":"2021-12-03","strike":"50.0","price":"61.37","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"62.93","win_loss":"1"},{"rank":"159","stock":"SOXL","expiration":"2021-12-03","strike":"51.0","price":"61.37","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"62.93","win_loss":"1"},{"rank":"160","stock":"DOCU","expiration":"2021-12-03","strike":"225.0","price":"249.63","premium_per_contract":"305","weekly_roi":"1.36","closing_price":"135.09","win_loss":"0"},{"rank":"161","stock":"SAVA","expiration":"2021-12-03","strike":"45.0","price":"55.96","premium_per_contract":"120","weekly_roi":"2.67","closing_price":"45.85","win_loss":"1"},{"rank":"162","stock":"SNOW","expiration":"2021-12-03","strike":"320.0","price":"362.6","premium_per_contract":"360","weekly_roi":"1.12","closing_price":"345.11","win_loss":"1"},{"rank":"163","stock":"FAS","expiration":"2021-12-03","strike":"125.0","price":"130.1","premium_per_contract":"395","weekly_roi":"3.16","closing_price":"121.55","win_loss":"0"},{"rank":"164","stock":"BKKT","expiration":"2021-12-03","strike":"13.0","price":"15.61","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"13.03","win_loss":"1"},{"rank":"165","stock":"RCL","expiration":"2021-12-03","strike":"60.0","price":"67.98","premium_per_contract":"62","weekly_roi":"1.03","closing_price":"66.76","win_loss":"1"},{"rank":"166","stock":"BITO","expiration":"2021-12-03","strike":"33.0","price":"34.44","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"33.89","win_loss":"1"},{"rank":"167","stock":"DOCU","expiration":"2021-12-03","strike":"230.0","price":"249.63","premium_per_contract":"395","weekly_roi":"1.72","closing_price":"135.09","win_loss":"0"},{"rank":"168","stock":"UPRO","expiration":"2021-12-03","strike":"120.0","price":"138.07","premium_per_contract":"114","weekly_roi":"0.96","closing_price":"66.18","win_loss":"0"},{"rank":"169","stock":"MRVL","expiration":"2021-12-03","strike":"69.0","price":"71.99","premium_per_contract":"141","weekly_roi":"2.04","closing_price":"83.59","win_loss":"1"},{"rank":"170","stock":"DOCU","expiration":"2021-12-03","strike":"222.5","price":"249.63","premium_per_contract":"266","weekly_roi":"1.2","closing_price":"135.09","win_loss":"0"},{"rank":"171","stock":"TNA","expiration":"2021-12-03","strike":"60.0","price":"86.43","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"76.37","win_loss":"1"},{"rank":"172","stock":"NTAP","expiration":"2021-12-03","strike":"79.0","price":"88.32","premium_per_contract":"75","weekly_roi":"0.95","closing_price":"90.05","win_loss":"1"},{"rank":"173","stock":"UPRO","expiration":"2021-12-03","strike":"122.0","price":"138.07","premium_per_contract":"114","weekly_roi":"0.94","closing_price":"66.18","win_loss":"0"},{"rank":"174","stock":"SIG","expiration":"2021-12-03","strike":"85.0","price":"103.06","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"84.48","win_loss":"0"},{"rank":"175","stock":"MRVL","expiration":"2021-12-03","strike":"70.0","price":"71.99","premium_per_contract":"175","weekly_roi":"2.5","closing_price":"83.59","win_loss":"1"},{"rank":"176","stock":"WE","expiration":"2021-12-03","strike":"8.5","price":"8.98","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"7.67","win_loss":"0"},{"rank":"177","stock":"ZS","expiration":"2021-12-03","strike":"285.0","price":"336.9","premium_per_contract":"266","weekly_roi":"0.93","closing_price":"313.35","win_loss":"1"},{"rank":"178","stock":"SNOW","expiration":"2021-12-03","strike":"325.0","price":"362.6","premium_per_contract":"420","weekly_roi":"1.29","closing_price":"345.11","win_loss":"1"},{"rank":"179","stock":"TSLA","expiration":"2021-12-03","strike":"935.0","price":"1081.92","premium_per_contract":"869","weekly_roi":"0.93","closing_price":"1014.97","win_loss":"1"},{"rank":"180","stock":"MGM","expiration":"2021-12-03","strike":"40.0","price":"41.85","premium_per_contract":"53","weekly_roi":"1.32","closing_price":"40.17","win_loss":"1"},{"rank":"181","stock":"LI","expiration":"2021-12-03","strike":"27.0","price":"32.4","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"28.5","win_loss":"1"},{"rank":"182","stock":"BITO","expiration":"2021-12-03","strike":"32.0","price":"34.44","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"33.89","win_loss":"1"},{"rank":"183","stock":"UAL","expiration":"2021-12-03","strike":"40.0","price":"42.26","premium_per_contract":"67","weekly_roi":"1.68","closing_price":"40.61","win_loss":"1"},{"rank":"184","stock":"DWAC","expiration":"2021-12-03","strike":"33.0","price":"43.1","premium_per_contract":"140","weekly_roi":"4.24","closing_price":"44.97","win_loss":"1"},{"rank":"185","stock":"DOCU","expiration":"2021-12-03","strike":"220.0","price":"249.63","premium_per_contract":"236","weekly_roi":"1.07","closing_price":"135.09","win_loss":"0"},{"rank":"186","stock":"CRM","expiration":"2021-12-03","strike":"260.0","price":"284.21","premium_per_contract":"271","weekly_roi":"1.04","closing_price":"258.32","win_loss":"0"},{"rank":"187","stock":"SNOW","expiration":"2021-12-03","strike":"315.0","price":"362.6","premium_per_contract":"290","weekly_roi":"0.92","closing_price":"345.11","win_loss":"1"},{"rank":"188","stock":"SNOW","expiration":"2021-12-03","strike":"330.0","price":"362.6","premium_per_contract":"520","weekly_roi":"1.58","closing_price":"345.11","win_loss":"1"},{"rank":"189","stock":"TSLA","expiration":"2021-12-03","strike":"940.0","price":"1081.92","premium_per_contract":"919","weekly_roi":"0.98","closing_price":"1014.97","win_loss":"1"},{"rank":"190","stock":"MSOS","expiration":"2021-12-03","strike":"27.5","price":"28.53","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"26.49","win_loss":"0"},{"rank":"191","stock":"SOXL","expiration":"2021-12-03","strike":"51.5","price":"61.37","premium_per_contract":"65","weekly_roi":"1.26","closing_price":"62.93","win_loss":"1"},{"rank":"192","stock":"HUT","expiration":"2021-12-03","strike":"10.5","price":"12.19","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"9.37","win_loss":"0"},{"rank":"193","stock":"MRVL","expiration":"2021-12-03","strike":"68.0","price":"71.99","premium_per_contract":"112","weekly_roi":"1.65","closing_price":"83.59","win_loss":"1"},{"rank":"194","stock":"MAR","expiration":"2021-12-03","strike":"140.0","price":"147.44","premium_per_contract":"136","weekly_roi":"0.97","closing_price":"149.98","win_loss":"1"},{"rank":"195","stock":"DOCU","expiration":"2021-12-03","strike":"217.5","price":"249.63","premium_per_contract":"206","weekly_roi":"0.95","closing_price":"135.09","win_loss":"0"},{"rank":"196","stock":"TSLA","expiration":"2021-12-03","strike":"930.0","price":"1081.92","premium_per_contract":"819","weekly_roi":"0.88","closing_price":"1014.97","win_loss":"1"},{"rank":"197","stock":"SAVA","expiration":"2021-12-03","strike":"46.0","price":"55.96","premium_per_contract":"135","weekly_roi":"2.93","closing_price":"45.85","win_loss":"0"},{"rank":"198","stock":"MAR","expiration":"2021-12-03","strike":"142.0","price":"147.44","premium_per_contract":"174","weekly_roi":"1.23","closing_price":"149.98","win_loss":"1"},{"rank":"199","stock":"CRWD","expiration":"2021-12-03","strike":"205.0","price":"232.64","premium_per_contract":"197","weekly_roi":"0.96","closing_price":"197.05","win_loss":"0"},{"rank":"200","stock":"TSLA","expiration":"2021-12-03","strike":"950.0","price":"1081.92","premium_per_contract":"1030","weekly_roi":"1.08","closing_price":"1014.97","win_loss":"1"},{"rank":"201","stock":"MOMO","expiration":"2021-12-03","strike":"11.0","price":"12.49","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"9.13","win_loss":"0"},{"rank":"202","stock":"MRVL","expiration":"2021-12-03","strike":"67.5","price":"71.99","premium_per_contract":"100","weekly_roi":"1.48","closing_price":"83.59","win_loss":"1"},{"rank":"203","stock":"TQQQ","expiration":"2021-12-03","strike":"150.0","price":"160.84","premium_per_contract":"292","weekly_roi":"1.95","closing_price":"75.04","win_loss":"0"},{"rank":"204","stock":"CCL","expiration":"2021-12-03","strike":"15.0","price":"17.95","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"17.2","win_loss":"1"},{"rank":"205","stock":"UVXY","expiration":"2021-12-03","strike":"15.0","price":"21.18","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"23.5","win_loss":"1"},{"rank":"206","stock":"PLAY","expiration":"2021-12-03","strike":"32.0","price":"34.11","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"30.16","win_loss":"0"},{"rank":"207","stock":"CRWD","expiration":"2021-12-03","strike":"210.0","price":"232.64","premium_per_contract":"254","weekly_roi":"1.21","closing_price":"197.05","win_loss":"0"},{"rank":"208","stock":"SAVA","expiration":"2021-12-03","strike":"41.0","price":"55.96","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"45.85","win_loss":"1"},{"rank":"209","stock":"SSO","expiration":"2021-12-03","strike":"130.0","price":"136.63","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"66.54","win_loss":"0"},{"rank":"210","stock":"CGC","expiration":"2021-12-03","strike":"10.5","price":"11.69","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"9.99","win_loss":"0"},{"rank":"211","stock":"OCGN","expiration":"2021-12-03","strike":"5.0","price":"6.45","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.76","win_loss":"1"},{"rank":"212","stock":"XLNX","expiration":"2021-12-03","strike":"215.0","price":"223.95","premium_per_contract":"425","weekly_roi":"1.98","closing_price":"delisted","win_loss":"0"},{"rank":"213","stock":"BITO","expiration":"2021-12-03","strike":"31.0","price":"34.44","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"33.89","win_loss":"1"},{"rank":"214","stock":"HPE","expiration":"2021-12-03","strike":"14.0","price":"14.43","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"15.17","win_loss":"1"},{"rank":"215","stock":"KR","expiration":"2021-12-03","strike":"41.0","price":"43.14","premium_per_contract":"49","weekly_roi":"1.2","closing_price":"43.43","win_loss":"1"},{"rank":"216","stock":"TSLA","expiration":"2021-12-03","strike":"960.0","price":"1081.92","premium_per_contract":"1155","weekly_roi":"1.2","closing_price":"1014.97","win_loss":"1"},{"rank":"217","stock":"MRVL","expiration":"2021-12-03","strike":"67.0","price":"71.99","premium_per_contract":"89","weekly_roi":"1.33","closing_price":"83.59","win_loss":"1"},{"rank":"218","stock":"AAL","expiration":"2021-12-03","strike":"15.5","price":"17.75","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"16.62","win_loss":"1"},{"rank":"219","stock":"TSLA","expiration":"2021-12-03","strike":"925.0","price":"1081.92","premium_per_contract":"775","weekly_roi":"0.84","closing_price":"1014.97","win_loss":"1"},{"rank":"220","stock":"DOCU","expiration":"2021-12-03","strike":"215.0","price":"249.63","premium_per_contract":"180","weekly_roi":"0.84","closing_price":"135.09","win_loss":"0"},{"rank":"221","stock":"AMD","expiration":"2021-12-03","strike":"147.0","price":"154.81","premium_per_contract":"165","weekly_roi":"1.12","closing_price":"144.01","win_loss":"0"},{"rank":"222","stock":"DG","expiration":"2021-12-03","strike":"215.0","price":"224.42","premium_per_contract":"254","weekly_roi":"1.19","closing_price":"222.0","win_loss":"1"},{"rank":"223","stock":"TSLA","expiration":"2021-12-03","strike":"970.0","price":"1081.92","premium_per_contract":"1300","weekly_roi":"1.34","closing_price":"1014.97","win_loss":"1"},{"rank":"224","stock":"TQQQ","expiration":"2021-12-03","strike":"145.0","price":"160.84","premium_per_contract":"193","weekly_roi":"1.33","closing_price":"75.04","win_loss":"0"},{"rank":"225","stock":"SNOW","expiration":"2021-12-03","strike":"340.0","price":"362.6","premium_per_contract":"750","weekly_roi":"2.21","closing_price":"345.11","win_loss":"1"},{"rank":"226","stock":"HOOD","expiration":"2021-12-03","strike":"24.0","price":"27.92","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"21.55","win_loss":"0"},{"rank":"227","stock":"SNOW","expiration":"2021-12-03","strike":"335.0","price":"362.6","premium_per_contract":"620","weekly_roi":"1.85","closing_price":"345.11","win_loss":"1"},{"rank":"228","stock":"CRWD","expiration":"2021-12-03","strike":"225.0","price":"232.64","premium_per_contract":"675","weekly_roi":"3.0","closing_price":"197.05","win_loss":"0"},{"rank":"229","stock":"TSLA","expiration":"2021-12-03","strike":"980.0","price":"1081.92","premium_per_contract":"1445","weekly_roi":"1.47","closing_price":"1014.97","win_loss":"1"},{"rank":"230","stock":"NTAP","expiration":"2021-12-03","strike":"80.0","price":"88.32","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"90.05","win_loss":"1"},{"rank":"231","stock":"DG","expiration":"2021-12-03","strike":"217.5","price":"224.42","premium_per_contract":"320","weekly_roi":"1.47","closing_price":"222.0","win_loss":"1"},{"rank":"232","stock":"DG","expiration":"2021-12-03","strike":"212.5","price":"224.42","premium_per_contract":"204","weekly_roi":"0.96","closing_price":"222.0","win_loss":"1"},{"rank":"233","stock":"TSLA","expiration":"2021-12-03","strike":"975.0","price":"1081.92","premium_per_contract":"1365","weekly_roi":"1.4","closing_price":"1014.97","win_loss":"1"},{"rank":"234","stock":"SOXL","expiration":"2021-12-03","strike":"48.5","price":"61.37","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"62.93","win_loss":"1"},{"rank":"235","stock":"TQQQ","expiration":"2021-12-03","strike":"144.0","price":"160.84","premium_per_contract":"177","weekly_roi":"1.23","closing_price":"75.04","win_loss":"0"},{"rank":"236","stock":"SLB","expiration":"2021-12-03","strike":"27.5","price":"29.7","premium_per_contract":"23","weekly_roi":"0.84","closing_price":"29.24","win_loss":"1"},{"rank":"237","stock":"MAR","expiration":"2021-12-03","strike":"143.0","price":"147.44","premium_per_contract":"200","weekly_roi":"1.41","closing_price":"149.98","win_loss":"1"},{"rank":"238","stock":"MSOS","expiration":"2021-12-03","strike":"27.0","price":"28.53","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"26.49","win_loss":"0"},{"rank":"239","stock":"TSLA","expiration":"2021-12-03","strike":"985.0","price":"1081.92","premium_per_contract":"1530","weekly_roi":"1.55","closing_price":"1014.97","win_loss":"1"},{"rank":"240","stock":"SOXL","expiration":"2021-12-03","strike":"49.0","price":"61.37","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"62.93","win_loss":"1"},{"rank":"241","stock":"AMD","expiration":"2021-12-03","strike":"146.0","price":"154.81","premium_per_contract":"142","weekly_roi":"0.97","closing_price":"144.01","win_loss":"0"},{"rank":"242","stock":"SU","expiration":"2021-12-03","strike":"23.5","price":"24.77","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"23.58","win_loss":"1"},{"rank":"243","stock":"MGM","expiration":"2021-12-03","strike":"39.0","price":"41.85","premium_per_contract":"34","weekly_roi":"0.87","closing_price":"40.17","win_loss":"1"},{"rank":"244","stock":"TSLA","expiration":"2021-12-03","strike":"990.0","price":"1081.92","premium_per_contract":"1620","weekly_roi":"1.64","closing_price":"1014.97","win_loss":"1"},{"rank":"245","stock":"HUT","expiration":"2021-12-03","strike":"10.0","price":"12.19","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"9.37","win_loss":"0"},{"rank":"246","stock":"UCO","expiration":"2021-12-03","strike":"50.0","price":"73.48","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"69.46","win_loss":"1"},{"rank":"247","stock":"TSLA","expiration":"2021-12-03","strike":"920.0","price":"1081.92","premium_per_contract":"735","weekly_roi":"0.8","closing_price":"1014.97","win_loss":"1"},{"rank":"248","stock":"TQQQ","expiration":"2021-12-03","strike":"151.0","price":"160.84","premium_per_contract":"305","weekly_roi":"2.02","closing_price":"75.04","win_loss":"0"},{"rank":"249","stock":"MAR","expiration":"2021-12-03","strike":"139.0","price":"147.44","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"149.98","win_loss":"1"},{"rank":"250","stock":"CAR","expiration":"2021-12-03","strike":"245.0","price":"288.96","premium_per_contract":"195","weekly_roi":"0.8","closing_price":"261.22","win_loss":"1"},{"rank":"251","stock":"SNOW","expiration":"2021-12-03","strike":"345.0","price":"362.6","premium_per_contract":"919","weekly_roi":"2.67","closing_price":"345.11","win_loss":"1"},{"rank":"252","stock":"MAR","expiration":"2021-12-03","strike":"144.0","price":"147.44","premium_per_contract":"233","weekly_roi":"1.62","closing_price":"149.98","win_loss":"1"},{"rank":"253","stock":"DAL","expiration":"2021-12-03","strike":"33.0","price":"36.38","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"35.98","win_loss":"1"},{"rank":"254","stock":"CRM","expiration":"2021-12-03","strike":"255.0","price":"284.21","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"258.32","win_loss":"1"},{"rank":"255","stock":"AMD","expiration":"2021-12-03","strike":"145.0","price":"154.81","premium_per_contract":"124","weekly_roi":"0.86","closing_price":"144.01","win_loss":"0"},{"rank":"256","stock":"AMD","expiration":"2021-12-03","strike":"148.0","price":"154.81","premium_per_contract":"190","weekly_roi":"1.28","closing_price":"144.01","win_loss":"0"},{"rank":"257","stock":"SNOW","expiration":"2021-12-03","strike":"310.0","price":"362.6","premium_per_contract":"240","weekly_roi":"0.77","closing_price":"345.11","win_loss":"1"},{"rank":"258","stock":"VXX","expiration":"2021-12-03","strike":"24.5","price":"26.16","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"27.96","win_loss":"1"},{"rank":"259","stock":"TQQQ","expiration":"2021-12-03","strike":"146.0","price":"160.84","premium_per_contract":"198","weekly_roi":"1.36","closing_price":"75.04","win_loss":"0"},{"rank":"260","stock":"TSLA","expiration":"2021-12-03","strike":"915.0","price":"1081.92","premium_per_contract":"700","weekly_roi":"0.77","closing_price":"1014.97","win_loss":"1"},{"rank":"261","stock":"DOCU","expiration":"2021-12-03","strike":"235.0","price":"249.63","premium_per_contract":"515","weekly_roi":"2.19","closing_price":"135.09","win_loss":"0"},{"rank":"262","stock":"UPRO","expiration":"2021-12-03","strike":"136.0","price":"138.07","premium_per_contract":"340","weekly_roi":"2.5","closing_price":"66.18","win_loss":"0"},{"rank":"263","stock":"DG","expiration":"2021-12-03","strike":"220.0","price":"224.42","premium_per_contract":"400","weekly_roi":"1.82","closing_price":"222.0","win_loss":"1"},{"rank":"264","stock":"YNDX","expiration":"2021-12-03","strike":"69.0","price":"70.44","premium_per_contract":"130","weekly_roi":"1.88","closing_price":"69.4","win_loss":"1"},{"rank":"265","stock":"ZS","expiration":"2021-12-03","strike":"280.0","price":"336.9","premium_per_contract":"211","weekly_roi":"0.75","closing_price":"313.35","win_loss":"1"},{"rank":"266","stock":"TSLA","expiration":"2021-12-03","strike":"995.0","price":"1081.92","premium_per_contract":"1695","weekly_roi":"1.7","closing_price":"1014.97","win_loss":"1"},{"rank":"267","stock":"DG","expiration":"2021-12-03","strike":"210.0","price":"224.42","premium_per_contract":"165","weekly_roi":"0.79","closing_price":"222.0","win_loss":"1"},{"rank":"268","stock":"MAR","expiration":"2021-12-03","strike":"145.0","price":"147.44","premium_per_contract":"269","weekly_roi":"1.86","closing_price":"149.98","win_loss":"1"},{"rank":"269","stock":"CRON","expiration":"2021-12-03","strike":"4.0","price":"4.67","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.16","win_loss":"1"},{"rank":"270","stock":"TQQQ","expiration":"2021-12-03","strike":"142.0","price":"160.84","premium_per_contract":"144","weekly_roi":"1.01","closing_price":"75.04","win_loss":"0"},{"rank":"271","stock":"TQQQ","expiration":"2021-12-03","strike":"152.5","price":"160.84","premium_per_contract":"345","weekly_roi":"2.26","closing_price":"75.04","win_loss":"0"},{"rank":"272","stock":"TQQQ","expiration":"2021-12-03","strike":"147.0","price":"160.84","premium_per_contract":"212","weekly_roi":"1.44","closing_price":"75.04","win_loss":"0"},{"rank":"273","stock":"SPLK","expiration":"2021-12-03","strike":"115.0","price":"124.85","premium_per_contract":"161","weekly_roi":"1.4","closing_price":"114.21","win_loss":"0"},{"rank":"274","stock":"RL","expiration":"2021-12-03","strike":"112.0","price":"116.43","premium_per_contract":"120","weekly_roi":"1.07","closing_price":"116.17","win_loss":"1"},{"rank":"275","stock":"TSLA","expiration":"2021-12-03","strike":"1000.0","price":"1081.92","premium_per_contract":"1805","weekly_roi":"1.81","closing_price":"1014.97","win_loss":"1"},{"rank":"276","stock":"TQQQ","expiration":"2021-12-03","strike":"143.0","price":"160.84","premium_per_contract":"152","weekly_roi":"1.06","closing_price":"75.04","win_loss":"0"},{"rank":"277","stock":"AMD","expiration":"2021-12-03","strike":"144.0","price":"154.81","premium_per_contract":"107","weekly_roi":"0.74","closing_price":"144.01","win_loss":"1"},{"rank":"278","stock":"MAR","expiration":"2021-12-03","strike":"138.0","price":"147.44","premium_per_contract":"102","weekly_roi":"0.74","closing_price":"149.98","win_loss":"1"},{"rank":"279","stock":"FAS","expiration":"2021-12-03","strike":"105.0","price":"130.1","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"121.55","win_loss":"1"},{"rank":"280","stock":"TQQQ","expiration":"2021-12-03","strike":"149.0","price":"160.84","premium_per_contract":"248","weekly_roi":"1.66","closing_price":"75.04","win_loss":"0"},{"rank":"281","stock":"TQQQ","expiration":"2021-12-03","strike":"140.0","price":"160.84","premium_per_contract":"131","weekly_roi":"0.94","closing_price":"75.04","win_loss":"0"},{"rank":"282","stock":"SPLK","expiration":"2021-12-03","strike":"119.0","price":"124.85","premium_per_contract":"252","weekly_roi":"2.12","closing_price":"114.21","win_loss":"0"},{"rank":"283","stock":"SOXL","expiration":"2021-12-03","strike":"48.0","price":"61.37","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"62.93","win_loss":"1"},{"rank":"284","stock":"TQQQ","expiration":"2021-12-03","strike":"147.5","price":"160.84","premium_per_contract":"219","weekly_roi":"1.48","closing_price":"75.04","win_loss":"0"},{"rank":"285","stock":"CRWD","expiration":"2021-12-03","strike":"202.5","price":"232.64","premium_per_contract":"146","weekly_roi":"0.72","closing_price":"197.05","win_loss":"0"},{"rank":"286","stock":"TSLA","expiration":"2021-12-03","strike":"910.0","price":"1081.92","premium_per_contract":"655","weekly_roi":"0.72","closing_price":"1014.97","win_loss":"1"},{"rank":"287","stock":"TQQQ","expiration":"2021-12-03","strike":"144.5","price":"160.84","premium_per_contract":"169","weekly_roi":"1.17","closing_price":"75.04","win_loss":"0"},{"rank":"288","stock":"UPRO","expiration":"2021-12-03","strike":"137.0","price":"138.07","premium_per_contract":"400","weekly_roi":"2.92","closing_price":"66.18","win_loss":"0"},{"rank":"289","stock":"TQQQ","expiration":"2021-12-03","strike":"152.0","price":"160.84","premium_per_contract":"320","weekly_roi":"2.11","closing_price":"75.04","win_loss":"0"},{"rank":"290","stock":"FUTU","expiration":"2021-12-03","strike":"35.0","price":"49.73","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"39.18","win_loss":"1"},{"rank":"291","stock":"TSLA","expiration":"2021-12-03","strike":"1005.0","price":"1081.92","premium_per_contract":"1900","weekly_roi":"1.89","closing_price":"1014.97","win_loss":"1"},{"rank":"292","stock":"BITO","expiration":"2021-12-03","strike":"34.0","price":"34.44","premium_per_contract":"114","weekly_roi":"3.38","closing_price":"33.89","win_loss":"0"},{"rank":"293","stock":"UNG","expiration":"2021-12-03","strike":"15.5","price":"17.44","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"13.33","win_loss":"0"},{"rank":"294","stock":"ULTA","expiration":"2021-12-03","strike":"360.0","price":"399.53","premium_per_contract":"254","weekly_roi":"0.71","closing_price":"378.81","win_loss":"1"},{"rank":"295","stock":"PFE","expiration":"2021-12-03","strike":"53.5","price":"54.0","premium_per_contract":"96","weekly_roi":"1.79","closing_price":"54.27","win_loss":"1"},{"rank":"296","stock":"TQQQ","expiration":"2021-12-03","strike":"141.0","price":"160.84","premium_per_contract":"132","weekly_roi":"0.94","closing_price":"75.04","win_loss":"0"},{"rank":"297","stock":"TSLA","expiration":"2021-12-03","strike":"1010.0","price":"1081.92","premium_per_contract":"2010","weekly_roi":"1.99","closing_price":"1014.97","win_loss":"1"},{"rank":"298","stock":"APO","expiration":"2021-12-03","strike":"69.0","price":"71.74","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"70.11","win_loss":"1"},{"rank":"299","stock":"PFE","expiration":"2021-12-03","strike":"53.0","price":"54.0","premium_per_contract":"70","weekly_roi":"1.32","closing_price":"54.27","win_loss":"1"},{"rank":"300","stock":"SPLK","expiration":"2021-12-03","strike":"120.0","price":"124.85","premium_per_contract":"282","weekly_roi":"2.35","closing_price":"114.21","win_loss":"0"},{"rank":"301","stock":"NVAX","expiration":"2021-12-03","strike":"155.0","price":"217.97","premium_per_contract":"113","weekly_roi":"0.74","closing_price":"160.48","win_loss":"1"},{"rank":"302","stock":"TQQQ","expiration":"2021-12-03","strike":"146.5","price":"160.84","premium_per_contract":"195","weekly_roi":"1.33","closing_price":"75.04","win_loss":"0"},{"rank":"303","stock":"PDD","expiration":"2021-12-03","strike":"55.0","price":"68.46","premium_per_contract":"38","weekly_roi":"0.69","closing_price":"54.44","win_loss":"0"},{"rank":"304","stock":"CRWD","expiration":"2021-12-03","strike":"200.0","price":"232.64","premium_per_contract":"138","weekly_roi":"0.69","closing_price":"197.05","win_loss":"0"},{"rank":"305","stock":"TQQQ","expiration":"2021-12-03","strike":"145.5","price":"160.84","premium_per_contract":"179","weekly_roi":"1.23","closing_price":"75.04","win_loss":"0"},{"rank":"306","stock":"TQQQ","expiration":"2021-12-03","strike":"148.0","price":"160.84","premium_per_contract":"222","weekly_roi":"1.5","closing_price":"75.04","win_loss":"0"},{"rank":"307","stock":"HOOD","expiration":"2021-12-03","strike":"23.5","price":"27.92","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"21.55","win_loss":"0"},{"rank":"308","stock":"SAVA","expiration":"2021-12-03","strike":"47.0","price":"55.96","premium_per_contract":"150","weekly_roi":"3.19","closing_price":"45.85","win_loss":"0"},{"rank":"309","stock":"EXPE","expiration":"2021-12-03","strike":"145.0","price":"159.8","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"155.58","win_loss":"1"},{"rank":"310","stock":"SLB","expiration":"2021-12-03","strike":"28.0","price":"29.7","premium_per_contract":"31","weekly_roi":"1.11","closing_price":"29.24","win_loss":"1"},{"rank":"311","stock":"DOW","expiration":"2021-12-03","strike":"55.0","price":"57.6","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"53.07","win_loss":"0"},{"rank":"312","stock":"TQQQ","expiration":"2021-12-03","strike":"140.5","price":"160.84","premium_per_contract":"125","weekly_roi":"0.89","closing_price":"75.04","win_loss":"0"},{"rank":"313","stock":"DIA","expiration":"2021-12-03","strike":"342.5","price":"349.02","premium_per_contract":"252","weekly_roi":"0.74","closing_price":"346.24","win_loss":"1"},{"rank":"314","stock":"NCLH","expiration":"2021-12-03","strike":"15.0","price":"20.06","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"18.29","win_loss":"1"},{"rank":"315","stock":"BITO","expiration":"2021-12-03","strike":"30.0","price":"34.44","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"33.89","win_loss":"1"},{"rank":"316","stock":"OCGN","expiration":"2021-12-03","strike":"4.5","price":"6.45","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.76","win_loss":"1"},{"rank":"317","stock":"TSLA","expiration":"2021-12-03","strike":"900.0","price":"1081.92","premium_per_contract":"600","weekly_roi":"0.67","closing_price":"1014.97","win_loss":"1"},{"rank":"318","stock":"TQQQ","expiration":"2021-12-03","strike":"139.5","price":"160.84","premium_per_contract":"119","weekly_roi":"0.85","closing_price":"75.04","win_loss":"0"},{"rank":"319","stock":"TSLA","expiration":"2021-12-03","strike":"905.0","price":"1081.92","premium_per_contract":"600","weekly_roi":"0.66","closing_price":"1014.97","win_loss":"1"},{"rank":"320","stock":"TQQQ","expiration":"2021-12-03","strike":"148.5","price":"160.84","premium_per_contract":"227","weekly_roi":"1.54","closing_price":"75.04","win_loss":"0"},{"rank":"321","stock":"DOCU","expiration":"2021-12-03","strike":"210.0","price":"249.63","premium_per_contract":"138","weekly_roi":"0.66","closing_price":"135.09","win_loss":"0"},{"rank":"322","stock":"PFE","expiration":"2021-12-03","strike":"52.5","price":"54.0","premium_per_contract":"52","weekly_roi":"0.99","closing_price":"54.27","win_loss":"1"},{"rank":"323","stock":"TSLA","expiration":"2021-12-03","strike":"1015.0","price":"1081.92","premium_per_contract":"2130","weekly_roi":"2.1","closing_price":"1014.97","win_loss":"0"},{"rank":"324","stock":"GRWG","expiration":"2021-12-03","strike":"15.0","price":"17.99","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"15.17","win_loss":"1"},{"rank":"325","stock":"DOCU","expiration":"2021-12-03","strike":"237.5","price":"249.63","premium_per_contract":"595","weekly_roi":"2.51","closing_price":"135.09","win_loss":"0"},{"rank":"326","stock":"SOXL","expiration":"2021-12-03","strike":"52.5","price":"61.37","premium_per_contract":"75","weekly_roi":"1.43","closing_price":"62.93","win_loss":"1"},{"rank":"327","stock":"DIA","expiration":"2021-12-03","strike":"343.0","price":"349.02","premium_per_contract":"254","weekly_roi":"0.74","closing_price":"346.24","win_loss":"1"},{"rank":"328","stock":"MRK","expiration":"2021-12-03","strike":"76.0","price":"79.16","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"73.34","win_loss":"0"},{"rank":"329","stock":"UAL","expiration":"2021-12-03","strike":"41.0","price":"42.26","premium_per_contract":"96","weekly_roi":"2.34","closing_price":"40.61","win_loss":"0"},{"rank":"330","stock":"AMBA","expiration":"2021-12-03","strike":"130.0","price":"172.21","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"193.52","win_loss":"1"},{"rank":"331","stock":"LI","expiration":"2021-12-03","strike":"26.0","price":"32.4","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"28.5","win_loss":"1"},{"rank":"332","stock":"HOOD","expiration":"2021-12-03","strike":"26.0","price":"27.92","premium_per_contract":"54","weekly_roi":"2.08","closing_price":"21.55","win_loss":"0"},{"rank":"333","stock":"DIA","expiration":"2021-12-03","strike":"344.0","price":"349.02","premium_per_contract":"277","weekly_roi":"0.81","closing_price":"346.24","win_loss":"1"},{"rank":"334","stock":"AMD","expiration":"2021-12-03","strike":"143.0","price":"154.81","premium_per_contract":"93","weekly_roi":"0.65","closing_price":"144.01","win_loss":"1"},{"rank":"335","stock":"TQQQ","expiration":"2021-12-03","strike":"139.0","price":"160.84","premium_per_contract":"113","weekly_roi":"0.82","closing_price":"75.04","win_loss":"0"},{"rank":"336","stock":"LABU","expiration":"2021-12-03","strike":"35.0","price":"43.05","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"34.97","win_loss":"0"},{"rank":"337","stock":"MSOS","expiration":"2021-12-03","strike":"28.0","price":"28.53","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"26.49","win_loss":"0"},{"rank":"338","stock":"CLR","expiration":"2021-12-03","strike":"42.0","price":"45.45","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"43.01","win_loss":"1"},{"rank":"339","stock":"CGC","expiration":"2021-12-03","strike":"11.0","price":"11.69","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"9.99","win_loss":"0"},{"rank":"340","stock":"DKS","expiration":"2021-12-03","strike":"119.0","price":"128.5","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"110.87","win_loss":"0"},{"rank":"341","stock":"TQQQ","expiration":"2021-12-03","strike":"138.0","price":"160.84","premium_per_contract":"108","weekly_roi":"0.78","closing_price":"75.04","win_loss":"0"},{"rank":"342","stock":"CZR","expiration":"2021-12-03","strike":"85.0","price":"91.2","premium_per_contract":"108","weekly_roi":"1.27","closing_price":"86.59","win_loss":"1"},{"rank":"343","stock":"TQQQ","expiration":"2021-12-03","strike":"138.5","price":"160.84","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"75.04","win_loss":"0"},{"rank":"344","stock":"TNA","expiration":"2021-12-03","strike":"55.0","price":"86.43","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"76.37","win_loss":"1"},{"rank":"345","stock":"SYY","expiration":"2021-12-03","strike":"70.0","price":"72.73","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"69.98","win_loss":"0"},{"rank":"346","stock":"HPE","expiration":"2021-12-03","strike":"13.5","price":"14.43","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.17","win_loss":"1"},{"rank":"347","stock":"MAR","expiration":"2021-12-03","strike":"137.0","price":"147.44","premium_per_contract":"87","weekly_roi":"0.64","closing_price":"149.98","win_loss":"1"},{"rank":"348","stock":"DWAC","expiration":"2021-12-03","strike":"34.0","price":"43.1","premium_per_contract":"160","weekly_roi":"4.71","closing_price":"44.97","win_loss":"1"},{"rank":"349","stock":"MRVL","expiration":"2021-12-03","strike":"65.0","price":"71.99","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"83.59","win_loss":"1"},{"rank":"350","stock":"XLF","expiration":"2021-12-03","strike":"37.5","price":"38.77","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"38.03","win_loss":"1"},{"rank":"351","stock":"DIA","expiration":"2021-12-03","strike":"342.0","price":"349.02","premium_per_contract":"234","weekly_roi":"0.68","closing_price":"346.24","win_loss":"1"},{"rank":"352","stock":"SNOW","expiration":"2021-12-03","strike":"350.0","price":"362.6","premium_per_contract":"1120","weekly_roi":"3.2","closing_price":"345.11","win_loss":"0"},{"rank":"353","stock":"UNH","expiration":"2021-12-03","strike":"430.0","price":"439.91","premium_per_contract":"405","weekly_roi":"0.94","closing_price":"449.32","win_loss":"1"},{"rank":"354","stock":"SLB","expiration":"2021-12-03","strike":"27.0","price":"29.7","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"29.24","win_loss":"1"},{"rank":"355","stock":"AMD","expiration":"2021-12-03","strike":"149.0","price":"154.81","premium_per_contract":"217","weekly_roi":"1.46","closing_price":"144.01","win_loss":"0"},{"rank":"356","stock":"CRM","expiration":"2021-12-03","strike":"250.0","price":"284.21","premium_per_contract":"157","weekly_roi":"0.63","closing_price":"258.32","win_loss":"1"},{"rank":"357","stock":"LUV","expiration":"2021-12-03","strike":"43.0","price":"44.96","premium_per_contract":"41","weekly_roi":"0.95","closing_price":"44.28","win_loss":"1"},{"rank":"358","stock":"DIA","expiration":"2021-12-03","strike":"345.0","price":"349.02","premium_per_contract":"305","weekly_roi":"0.88","closing_price":"346.24","win_loss":"1"},{"rank":"359","stock":"URA","expiration":"2021-12-03","strike":"24.5","price":"25.9","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"23.99","win_loss":"0"},{"rank":"360","stock":"SNOW","expiration":"2021-12-03","strike":"305.0","price":"362.6","premium_per_contract":"190","weekly_roi":"0.62","closing_price":"345.11","win_loss":"1"},{"rank":"361","stock":"SSO","expiration":"2021-12-03","strike":"131.0","price":"136.63","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"66.54","win_loss":"0"},{"rank":"362","stock":"DKS","expiration":"2021-12-03","strike":"121.0","price":"128.5","premium_per_contract":"145","weekly_roi":"1.2","closing_price":"110.87","win_loss":"0"},{"rank":"363","stock":"DKS","expiration":"2021-12-03","strike":"120.0","price":"128.5","premium_per_contract":"125","weekly_roi":"1.04","closing_price":"110.87","win_loss":"0"},{"rank":"364","stock":"APT","expiration":"2021-12-03","strike":"5.5","price":"6.41","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.49","win_loss":"0"},{"rank":"365","stock":"SOXL","expiration":"2021-12-03","strike":"53.0","price":"61.37","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"62.93","win_loss":"1"},{"rank":"366","stock":"CZR","expiration":"2021-12-03","strike":"80.0","price":"91.2","premium_per_contract":"49","weekly_roi":"0.61","closing_price":"86.59","win_loss":"1"},{"rank":"367","stock":"APO","expiration":"2021-12-03","strike":"70.0","price":"71.74","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"70.11","win_loss":"1"},{"rank":"368","stock":"RIVN","expiration":"2021-12-03","strike":"90.0","price":"112.13","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"104.67","win_loss":"1"},{"rank":"369","stock":"DKS","expiration":"2021-12-03","strike":"118.0","price":"128.5","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"110.87","win_loss":"0"},{"rank":"370","stock":"UPRO","expiration":"2021-12-03","strike":"115.0","price":"138.07","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"66.18","win_loss":"0"},{"rank":"371","stock":"MRK","expiration":"2021-12-03","strike":"75.0","price":"79.16","premium_per_contract":"53","weekly_roi":"0.71","closing_price":"73.34","win_loss":"0"},{"rank":"372","stock":"TQQQ","expiration":"2021-12-03","strike":"135.0","price":"160.84","premium_per_contract":"88","weekly_roi":"0.65","closing_price":"75.04","win_loss":"0"},{"rank":"373","stock":"DIA","expiration":"2021-12-03","strike":"341.0","price":"349.02","premium_per_contract":"216","weekly_roi":"0.63","closing_price":"346.24","win_loss":"1"},{"rank":"374","stock":"PLAY","expiration":"2021-12-03","strike":"31.0","price":"34.11","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"30.16","win_loss":"0"},{"rank":"375","stock":"EXPE","expiration":"2021-12-03","strike":"150.0","price":"159.8","premium_per_contract":"161","weekly_roi":"1.07","closing_price":"155.58","win_loss":"1"},{"rank":"376","stock":"TSLA","expiration":"2021-12-03","strike":"895.0","price":"1081.92","premium_per_contract":"540","weekly_roi":"0.6","closing_price":"1014.97","win_loss":"1"},{"rank":"377","stock":"RBLX","expiration":"2021-12-03","strike":"112.0","price":"122.65","premium_per_contract":"144","weekly_roi":"1.29","closing_price":"113.79","win_loss":"1"},{"rank":"378","stock":"TPR","expiration":"2021-12-03","strike":"40.0","price":"41.8","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"40.82","win_loss":"1"},{"rank":"379","stock":"DKS","expiration":"2021-12-03","strike":"122.0","price":"128.5","premium_per_contract":"165","weekly_roi":"1.35","closing_price":"110.87","win_loss":"0"},{"rank":"380","stock":"AAL","expiration":"2021-12-03","strike":"15.0","price":"17.75","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"16.62","win_loss":"1"},{"rank":"381","stock":"BA","expiration":"2021-12-03","strike":"190.0","price":"199.21","premium_per_contract":"204","weekly_roi":"1.08","closing_price":"198.49","win_loss":"1"},{"rank":"382","stock":"SPLK","expiration":"2021-12-03","strike":"110.0","price":"124.85","premium_per_contract":"92","weekly_roi":"0.84","closing_price":"114.21","win_loss":"1"},{"rank":"383","stock":"TSLA","expiration":"2021-12-03","strike":"1020.0","price":"1081.92","premium_per_contract":"2245","weekly_roi":"2.2","closing_price":"1014.97","win_loss":"0"},{"rank":"384","stock":"DAL","expiration":"2021-12-03","strike":"32.0","price":"36.38","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"35.98","win_loss":"1"},{"rank":"385","stock":"FUTU","expiration":"2021-12-03","strike":"45.0","price":"49.73","premium_per_contract":"160","weekly_roi":"3.56","closing_price":"39.18","win_loss":"0"},{"rank":"386","stock":"BA","expiration":"2021-12-03","strike":"187.5","price":"199.21","premium_per_contract":"157","weekly_roi":"0.84","closing_price":"198.49","win_loss":"1"},{"rank":"387","stock":"TQQQ","expiration":"2021-12-03","strike":"137.0","price":"160.84","premium_per_contract":"96","weekly_roi":"0.7","closing_price":"75.04","win_loss":"0"},{"rank":"388","stock":"UPRO","expiration":"2021-12-03","strike":"110.0","price":"138.07","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"66.18","win_loss":"0"},{"rank":"389","stock":"XOP","expiration":"2021-12-03","strike":"90.0","price":"98.8","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"95.13","win_loss":"1"},{"rank":"390","stock":"DIA","expiration":"2021-12-03","strike":"346.0","price":"349.02","premium_per_contract":"330","weekly_roi":"0.95","closing_price":"346.24","win_loss":"1"},{"rank":"391","stock":"TSLA","expiration":"2021-12-03","strike":"890.0","price":"1081.92","premium_per_contract":"525","weekly_roi":"0.59","closing_price":"1014.97","win_loss":"1"},{"rank":"392","stock":"APO","expiration":"2021-12-03","strike":"68.0","price":"71.74","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"70.11","win_loss":"1"},{"rank":"393","stock":"DIA","expiration":"2021-12-03","strike":"340.0","price":"349.02","premium_per_contract":"200","weekly_roi":"0.59","closing_price":"346.24","win_loss":"1"},{"rank":"394","stock":"AEO","expiration":"2021-12-03","strike":"25.0","price":"26.81","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"26.32","win_loss":"1"},{"rank":"395","stock":"UNH","expiration":"2021-12-03","strike":"425.0","price":"439.91","premium_per_contract":"299","weekly_roi":"0.7","closing_price":"449.32","win_loss":"1"},{"rank":"396","stock":"BNTX","expiration":"2021-12-03","strike":"290.0","price":"348.0","premium_per_contract":"270","weekly_roi":"0.93","closing_price":"344.06","win_loss":"1"},{"rank":"397","stock":"SU","expiration":"2021-12-03","strike":"24.0","price":"24.77","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"23.58","win_loss":"0"},{"rank":"398","stock":"TQQQ","expiration":"2021-12-03","strike":"136.5","price":"160.84","premium_per_contract":"92","weekly_roi":"0.67","closing_price":"75.04","win_loss":"0"},{"rank":"399","stock":"NVDA","expiration":"2021-12-03","strike":"292.5","price":"315.03","premium_per_contract":"244","weekly_roi":"0.83","closing_price":"306.93","win_loss":"1"},{"rank":"400","stock":"JETS","expiration":"2021-12-03","strike":"19.0","price":"20.53","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"20.12","win_loss":"1"},{"rank":"401","stock":"LUV","expiration":"2021-12-03","strike":"42.0","price":"44.96","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"44.28","win_loss":"1"},{"rank":"402","stock":"TQQQ","expiration":"2021-12-03","strike":"153.0","price":"160.84","premium_per_contract":"340","weekly_roi":"2.22","closing_price":"75.04","win_loss":"0"},{"rank":"403","stock":"DKS","expiration":"2021-12-03","strike":"117.0","price":"128.5","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"110.87","win_loss":"0"},{"rank":"404","stock":"AMD","expiration":"2021-12-03","strike":"142.0","price":"154.81","premium_per_contract":"81","weekly_roi":"0.57","closing_price":"144.01","win_loss":"1"},{"rank":"405","stock":"NVDA","expiration":"2021-12-03","strike":"290.0","price":"315.03","premium_per_contract":"206","weekly_roi":"0.71","closing_price":"306.93","win_loss":"1"},{"rank":"406","stock":"MRK","expiration":"2021-12-03","strike":"77.0","price":"79.16","premium_per_contract":"96","weekly_roi":"1.25","closing_price":"73.34","win_loss":"0"},{"rank":"407","stock":"SNOW","expiration":"2021-12-03","strike":"300.0","price":"362.6","premium_per_contract":"170","weekly_roi":"0.57","closing_price":"345.11","win_loss":"1"},{"rank":"408","stock":"AXP","expiration":"2021-12-03","strike":"152.5","price":"156.82","premium_per_contract":"177","weekly_roi":"1.16","closing_price":"155.94","win_loss":"1"},{"rank":"409","stock":"HOOD","expiration":"2021-12-03","strike":"23.0","price":"27.92","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"21.55","win_loss":"0"},{"rank":"410","stock":"DKS","expiration":"2021-12-03","strike":"116.0","price":"128.5","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"110.87","win_loss":"0"},{"rank":"411","stock":"BNTX","expiration":"2021-12-03","strike":"287.5","price":"348.0","premium_per_contract":"240","weekly_roi":"0.83","closing_price":"344.06","win_loss":"1"},{"rank":"412","stock":"CLR","expiration":"2021-12-03","strike":"41.0","price":"45.45","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"43.01","win_loss":"1"},{"rank":"413","stock":"FAS","expiration":"2021-12-03","strike":"100.0","price":"130.1","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"121.55","win_loss":"1"},{"rank":"414","stock":"TSLA","expiration":"2021-12-03","strike":"885.0","price":"1081.92","premium_per_contract":"495","weekly_roi":"0.56","closing_price":"1014.97","win_loss":"1"},{"rank":"415","stock":"QCOM","expiration":"2021-12-03","strike":"165.0","price":"175.74","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"176.51","win_loss":"1"},{"rank":"416","stock":"MRVL","expiration":"2021-12-03","strike":"71.0","price":"71.99","premium_per_contract":"217","weekly_roi":"3.06","closing_price":"83.59","win_loss":"1"},{"rank":"417","stock":"DVN","expiration":"2021-12-03","strike":"39.0","price":"42.7","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"41.77","win_loss":"1"},{"rank":"418","stock":"SEAS","expiration":"2021-12-03","strike":"54.0","price":"61.58","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"59.51","win_loss":"1"},{"rank":"419","stock":"SIG","expiration":"2021-12-03","strike":"81.0","price":"103.06","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"84.48","win_loss":"1"},{"rank":"420","stock":"ERX","expiration":"2021-12-03","strike":"26.0","price":"29.39","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"28.85","win_loss":"1"},{"rank":"421","stock":"DIA","expiration":"2021-12-03","strike":"347.0","price":"349.02","premium_per_contract":"360","weekly_roi":"1.04","closing_price":"346.24","win_loss":"0"},{"rank":"422","stock":"MGM","expiration":"2021-12-03","strike":"38.0","price":"41.85","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"40.17","win_loss":"1"},{"rank":"423","stock":"PNC","expiration":"2021-12-03","strike":"190.0","price":"200.1","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"197.73","win_loss":"1"},{"rank":"424","stock":"DIA","expiration":"2021-12-03","strike":"339.0","price":"349.02","premium_per_contract":"187","weekly_roi":"0.55","closing_price":"346.24","win_loss":"1"},{"rank":"425","stock":"BNTX","expiration":"2021-12-03","strike":"295.0","price":"348.0","premium_per_contract":"330","weekly_roi":"1.12","closing_price":"344.06","win_loss":"1"},{"rank":"426","stock":"NVDA","expiration":"2021-12-03","strike":"295.0","price":"315.03","premium_per_contract":"288","weekly_roi":"0.98","closing_price":"306.93","win_loss":"1"},{"rank":"427","stock":"W","expiration":"2021-12-03","strike":"247.5","price":"276.42","premium_per_contract":"150","weekly_roi":"0.61","closing_price":"234.41","win_loss":"0"},{"rank":"428","stock":"BNTX","expiration":"2021-12-03","strike":"285.0","price":"348.0","premium_per_contract":"220","weekly_roi":"0.77","closing_price":"344.06","win_loss":"1"},{"rank":"429","stock":"PFE","expiration":"2021-12-03","strike":"52.0","price":"54.0","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"54.27","win_loss":"1"},{"rank":"430","stock":"ROST","expiration":"2021-12-03","strike":"105.0","price":"110.01","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"110.19","win_loss":"1"},{"rank":"431","stock":"TQQQ","expiration":"2021-12-03","strike":"134.5","price":"160.84","premium_per_contract":"77","weekly_roi":"0.57","closing_price":"75.04","win_loss":"0"},{"rank":"432","stock":"TQQQ","expiration":"2021-12-03","strike":"135.5","price":"160.84","premium_per_contract":"82","weekly_roi":"0.61","closing_price":"75.04","win_loss":"0"},{"rank":"433","stock":"SOXL","expiration":"2021-12-03","strike":"46.0","price":"61.37","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"62.93","win_loss":"1"},{"rank":"434","stock":"NUE","expiration":"2021-12-03","strike":"109.0","price":"113.98","premium_per_contract":"145","weekly_roi":"1.33","closing_price":"110.5","win_loss":"1"},{"rank":"435","stock":"PLAY","expiration":"2021-12-03","strike":"33.0","price":"34.11","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"30.16","win_loss":"0"},{"rank":"436","stock":"WDC","expiration":"2021-12-03","strike":"54.0","price":"57.76","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"57.52","win_loss":"1"},{"rank":"437","stock":"BNTX","expiration":"2021-12-03","strike":"292.5","price":"348.0","premium_per_contract":"290","weekly_roi":"0.99","closing_price":"344.06","win_loss":"1"},{"rank":"438","stock":"RBLX","expiration":"2021-12-03","strike":"113.0","price":"122.65","premium_per_contract":"163","weekly_roi":"1.44","closing_price":"113.79","win_loss":"1"},{"rank":"439","stock":"RBLX","expiration":"2021-12-03","strike":"109.0","price":"122.65","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"113.79","win_loss":"1"},{"rank":"440","stock":"SVXY","expiration":"2021-12-03","strike":"51.0","price":"54.56","premium_per_contract":"64","weekly_roi":"1.25","closing_price":"51.07","win_loss":"1"},{"rank":"441","stock":"ERX","expiration":"2021-12-03","strike":"25.0","price":"29.39","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"28.85","win_loss":"1"},{"rank":"442","stock":"RBLX","expiration":"2021-12-03","strike":"111.0","price":"122.65","premium_per_contract":"120","weekly_roi":"1.08","closing_price":"113.79","win_loss":"1"},{"rank":"443","stock":"TSLA","expiration":"2021-12-03","strike":"880.0","price":"1081.92","premium_per_contract":"470","weekly_roi":"0.53","closing_price":"1014.97","win_loss":"1"},{"rank":"444","stock":"NTAP","expiration":"2021-12-03","strike":"75.0","price":"88.32","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"90.05","win_loss":"1"},{"rank":"445","stock":"TSLA","expiration":"2021-12-03","strike":"1025.0","price":"1081.92","premium_per_contract":"2375","weekly_roi":"2.32","closing_price":"1014.97","win_loss":"0"},{"rank":"446","stock":"QCOM","expiration":"2021-12-03","strike":"167.5","price":"175.74","premium_per_contract":"126","weekly_roi":"0.75","closing_price":"176.51","win_loss":"1"},{"rank":"447","stock":"RBLX","expiration":"2021-12-03","strike":"110.0","price":"122.65","premium_per_contract":"104","weekly_roi":"0.95","closing_price":"113.79","win_loss":"1"},{"rank":"448","stock":"AXP","expiration":"2021-12-03","strike":"150.0","price":"156.82","premium_per_contract":"131","weekly_roi":"0.87","closing_price":"155.94","win_loss":"1"},{"rank":"449","stock":"BX","expiration":"2021-12-03","strike":"140.0","price":"143.81","premium_per_contract":"147","weekly_roi":"1.05","closing_price":"135.25","win_loss":"0"},{"rank":"450","stock":"MCD","expiration":"2021-12-03","strike":"242.5","price":"250.01","premium_per_contract":"131","weekly_roi":"0.54","closing_price":"249.33","win_loss":"1"},{"rank":"451","stock":"CCJ","expiration":"2021-12-03","strike":"21.5","price":"24.08","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"21.95","win_loss":"1"},{"rank":"452","stock":"BNTX","expiration":"2021-12-03","strike":"297.5","price":"348.0","premium_per_contract":"370","weekly_roi":"1.24","closing_price":"344.06","win_loss":"1"},{"rank":"453","stock":"CCJ","expiration":"2021-12-03","strike":"22.0","price":"24.08","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"21.95","win_loss":"0"},{"rank":"454","stock":"DKS","expiration":"2021-12-03","strike":"115.0","price":"128.5","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"110.87","win_loss":"0"},{"rank":"455","stock":"NVAX","expiration":"2021-12-03","strike":"150.0","price":"217.97","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"160.48","win_loss":"1"},{"rank":"456","stock":"DKS","expiration":"2021-12-03","strike":"114.0","price":"128.5","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"110.87","win_loss":"0"},{"rank":"457","stock":"RBLX","expiration":"2021-12-03","strike":"114.0","price":"122.65","premium_per_contract":"192","weekly_roi":"1.68","closing_price":"113.79","win_loss":"0"},{"rank":"458","stock":"MGM","expiration":"2021-12-03","strike":"41.0","price":"41.85","premium_per_contract":"82","weekly_roi":"2.0","closing_price":"40.17","win_loss":"0"},{"rank":"459","stock":"BNTX","expiration":"2021-12-03","strike":"277.5","price":"348.0","premium_per_contract":"175","weekly_roi":"0.63","closing_price":"344.06","win_loss":"1"},{"rank":"460","stock":"TQQQ","expiration":"2021-12-03","strike":"155.0","price":"160.84","premium_per_contract":"425","weekly_roi":"2.74","closing_price":"75.04","win_loss":"0"},{"rank":"461","stock":"BNTX","expiration":"2021-12-03","strike":"282.5","price":"348.0","premium_per_contract":"200","weekly_roi":"0.71","closing_price":"344.06","win_loss":"1"},{"rank":"462","stock":"ORCL","expiration":"2021-12-03","strike":"90.0","price":"92.33","premium_per_contract":"74","weekly_roi":"0.82","closing_price":"88.24","win_loss":"0"},{"rank":"463","stock":"DOW","expiration":"2021-12-03","strike":"54.0","price":"57.6","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"53.07","win_loss":"0"},{"rank":"464","stock":"UNH","expiration":"2021-12-03","strike":"420.0","price":"439.91","premium_per_contract":"221","weekly_roi":"0.53","closing_price":"449.32","win_loss":"1"},{"rank":"465","stock":"DKS","expiration":"2021-12-03","strike":"123.0","price":"128.5","premium_per_contract":"180","weekly_roi":"1.46","closing_price":"110.87","win_loss":"0"},{"rank":"466","stock":"OKTA","expiration":"2021-12-03","strike":"195.0","price":"222.69","premium_per_contract":"160","weekly_roi":"0.82","closing_price":"214.59","win_loss":"1"},{"rank":"467","stock":"TNA","expiration":"2021-12-03","strike":"50.0","price":"86.43","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"76.37","win_loss":"1"},{"rank":"468","stock":"SU","expiration":"2021-12-03","strike":"23.0","price":"24.77","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.58","win_loss":"1"},{"rank":"469","stock":"BP","expiration":"2021-12-03","strike":"24.0","price":"25.96","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"26.91","win_loss":"1"},{"rank":"470","stock":"TRIP","expiration":"2021-12-03","strike":"25.0","price":"26.75","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"24.75","win_loss":"0"},{"rank":"471","stock":"BNTX","expiration":"2021-12-03","strike":"300.0","price":"348.0","premium_per_contract":"420","weekly_roi":"1.4","closing_price":"344.06","win_loss":"1"},{"rank":"472","stock":"DOCU","expiration":"2021-12-03","strike":"240.0","price":"249.63","premium_per_contract":"680","weekly_roi":"2.83","closing_price":"135.09","win_loss":"0"},{"rank":"473","stock":"MCD","expiration":"2021-12-03","strike":"245.0","price":"250.01","premium_per_contract":"176","weekly_roi":"0.72","closing_price":"249.33","win_loss":"1"},{"rank":"474","stock":"NVDA","expiration":"2021-12-03","strike":"287.5","price":"315.03","premium_per_contract":"173","weekly_roi":"0.6","closing_price":"306.93","win_loss":"1"},{"rank":"475","stock":"BA","expiration":"2021-12-03","strike":"185.0","price":"199.21","premium_per_contract":"122","weekly_roi":"0.66","closing_price":"198.49","win_loss":"1"},{"rank":"476","stock":"DIA","expiration":"2021-12-03","strike":"347.5","price":"349.02","premium_per_contract":"375","weekly_roi":"1.08","closing_price":"346.24","win_loss":"0"},{"rank":"477","stock":"NVAX","expiration":"2021-12-03","strike":"160.0","price":"217.97","premium_per_contract":"139","weekly_roi":"0.87","closing_price":"160.48","win_loss":"1"},{"rank":"478","stock":"BNTX","expiration":"2021-12-03","strike":"280.0","price":"348.0","premium_per_contract":"185","weekly_roi":"0.66","closing_price":"344.06","win_loss":"1"},{"rank":"479","stock":"SSO","expiration":"2021-12-03","strike":"129.0","price":"136.63","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"66.54","win_loss":"0"},{"rank":"480","stock":"CRWD","expiration":"2021-12-03","strike":"195.0","price":"232.64","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"197.05","win_loss":"1"},{"rank":"481","stock":"DG","expiration":"2021-12-03","strike":"205.0","price":"224.42","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"222.0","win_loss":"1"},{"rank":"482","stock":"NVAX","expiration":"2021-12-03","strike":"145.0","price":"217.97","premium_per_contract":"74","weekly_roi":"0.51","closing_price":"160.48","win_loss":"1"},{"rank":"483","stock":"XLNX","expiration":"2021-12-03","strike":"200.0","price":"223.95","premium_per_contract":"102","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"484","stock":"TQQQ","expiration":"2021-12-03","strike":"154.0","price":"160.84","premium_per_contract":"375","weekly_roi":"2.44","closing_price":"75.04","win_loss":"0"},{"rank":"485","stock":"W","expiration":"2021-12-03","strike":"250.0","price":"276.42","premium_per_contract":"180","weekly_roi":"0.72","closing_price":"234.41","win_loss":"0"},{"rank":"486","stock":"TSLA","expiration":"2021-12-03","strike":"875.0","price":"1081.92","premium_per_contract":"445","weekly_roi":"0.51","closing_price":"1014.97","win_loss":"1"},{"rank":"487","stock":"MRVL","expiration":"2021-12-03","strike":"64.0","price":"71.99","premium_per_contract":"42","weekly_roi":"0.66","closing_price":"83.59","win_loss":"1"},{"rank":"488","stock":"NUE","expiration":"2021-12-03","strike":"107.0","price":"113.98","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"110.5","win_loss":"1"},{"rank":"489","stock":"BA","expiration":"2021-12-03","strike":"192.5","price":"199.21","premium_per_contract":"259","weekly_roi":"1.35","closing_price":"198.49","win_loss":"1"},{"rank":"490","stock":"DOCU","expiration":"2021-12-03","strike":"205.0","price":"249.63","premium_per_contract":"104","weekly_roi":"0.51","closing_price":"135.09","win_loss":"0"},{"rank":"491","stock":"JMIA","expiration":"2021-12-03","strike":"11.0","price":"13.64","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"10.75","win_loss":"0"},{"rank":"492","stock":"RBLX","expiration":"2021-12-03","strike":"108.0","price":"122.65","premium_per_contract":"76","weekly_roi":"0.7","closing_price":"113.79","win_loss":"1"},{"rank":"493","stock":"DIA","expiration":"2021-12-03","strike":"338.0","price":"349.02","premium_per_contract":"171","weekly_roi":"0.51","closing_price":"346.24","win_loss":"1"},{"rank":"494","stock":"ERX","expiration":"2021-12-03","strike":"26.5","price":"29.39","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"28.85","win_loss":"1"},{"rank":"495","stock":"NUE","expiration":"2021-12-03","strike":"110.0","price":"113.98","premium_per_contract":"165","weekly_roi":"1.5","closing_price":"110.5","win_loss":"1"},{"rank":"496","stock":"EXPE","expiration":"2021-12-03","strike":"152.5","price":"159.8","premium_per_contract":"202","weekly_roi":"1.32","closing_price":"155.58","win_loss":"1"},{"rank":"497","stock":"SIG","expiration":"2021-12-03","strike":"80.0","price":"103.06","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"84.48","win_loss":"1"},{"rank":"498","stock":"MOMO","expiration":"2021-12-03","strike":"10.0","price":"12.49","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.13","win_loss":"0"},{"rank":"499","stock":"CGC","expiration":"2021-12-03","strike":"10.0","price":"11.69","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.99","win_loss":"0"},{"rank":"500","stock":"BNTX","expiration":"2021-12-03","strike":"270.0","price":"348.0","premium_per_contract":"135","weekly_roi":"0.5","closing_price":"344.06","win_loss":"1"},{"rank":"501","stock":"OCGN","expiration":"2021-12-03","strike":"4.0","price":"6.45","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.76","win_loss":"1"},{"rank":"502","stock":"DVN","expiration":"2021-12-03","strike":"38.0","price":"42.7","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"41.77","win_loss":"1"},{"rank":"503","stock":"VXX","expiration":"2021-12-03","strike":"25.5","price":"26.16","premium_per_contract":"113","weekly_roi":"4.47","closing_price":"27.96","win_loss":"1"},{"rank":"504","stock":"URA","expiration":"2021-12-03","strike":"23.5","price":"25.9","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"23.99","win_loss":"1"},{"rank":"505","stock":"WY","expiration":"2021-12-03","strike":"37.0","price":"38.42","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.33","win_loss":"1"},{"rank":"506","stock":"EWZ","expiration":"2021-12-03","strike":"27.5","price":"29.38","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"29.77","win_loss":"1"},{"rank":"507","stock":"MAR","expiration":"2021-12-03","strike":"135.0","price":"147.44","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"149.98","win_loss":"1"},{"rank":"508","stock":"ISRG","expiration":"2021-12-03","strike":"315.0","price":"329.23","premium_per_contract":"185","weekly_roi":"0.59","closing_price":"321.63","win_loss":"1"},{"rank":"509","stock":"NUE","expiration":"2021-12-03","strike":"106.0","price":"113.98","premium_per_contract":"85","weekly_roi":"0.8","closing_price":"110.5","win_loss":"1"},{"rank":"510","stock":"BX","expiration":"2021-12-03","strike":"139.0","price":"143.81","premium_per_contract":"123","weekly_roi":"0.88","closing_price":"135.25","win_loss":"0"},{"rank":"511","stock":"DG","expiration":"2021-12-03","strike":"222.5","price":"224.42","premium_per_contract":"500","weekly_roi":"2.25","closing_price":"222.0","win_loss":"0"},{"rank":"512","stock":"DIA","expiration":"2021-12-03","strike":"337.5","price":"349.02","premium_per_contract":"166","weekly_roi":"0.49","closing_price":"346.24","win_loss":"1"},{"rank":"513","stock":"RBLX","expiration":"2021-12-03","strike":"115.0","price":"122.65","premium_per_contract":"220","weekly_roi":"1.91","closing_price":"113.79","win_loss":"0"},{"rank":"514","stock":"FAS","expiration":"2021-12-03","strike":"127.0","price":"130.1","premium_per_contract":"465","weekly_roi":"3.66","closing_price":"121.55","win_loss":"0"},{"rank":"515","stock":"CRM","expiration":"2021-12-03","strike":"245.0","price":"284.21","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"258.32","win_loss":"1"},{"rank":"516","stock":"AMD","expiration":"2021-12-03","strike":"141.0","price":"154.81","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"144.01","win_loss":"1"},{"rank":"517","stock":"SVXY","expiration":"2021-12-03","strike":"45.0","price":"54.56","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"51.07","win_loss":"1"},{"rank":"518","stock":"BNTX","expiration":"2021-12-03","strike":"272.5","price":"348.0","premium_per_contract":"140","weekly_roi":"0.51","closing_price":"344.06","win_loss":"1"},{"rank":"519","stock":"TZA","expiration":"2021-12-03","strike":"25.0","price":"28.1","premium_per_contract":"38","weekly_roi":"1.52","closing_price":"31.12","win_loss":"1"},{"rank":"520","stock":"JETS","expiration":"2021-12-03","strike":"18.5","price":"20.53","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"20.12","win_loss":"1"},{"rank":"521","stock":"BP","expiration":"2021-12-03","strike":"24.5","price":"25.96","premium_per_contract":"19","weekly_roi":"0.78","closing_price":"26.91","win_loss":"1"},{"rank":"522","stock":"MA","expiration":"2021-12-03","strike":"310.0","price":"324.17","premium_per_contract":"206","weekly_roi":"0.67","closing_price":"322.11","win_loss":"1"},{"rank":"523","stock":"OKTA","expiration":"2021-12-03","strike":"190.0","price":"222.69","premium_per_contract":"112","weekly_roi":"0.59","closing_price":"214.59","win_loss":"1"},{"rank":"524","stock":"TSLA","expiration":"2021-12-03","strike":"870.0","price":"1081.92","premium_per_contract":"420","weekly_roi":"0.48","closing_price":"1014.97","win_loss":"1"},{"rank":"525","stock":"AAL","expiration":"2021-12-03","strike":"14.5","price":"17.75","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"16.62","win_loss":"1"},{"rank":"526","stock":"DOW","expiration":"2021-12-03","strike":"56.0","price":"57.6","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"53.07","win_loss":"0"},{"rank":"527","stock":"AMBA","expiration":"2021-12-03","strike":"125.0","price":"172.21","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"193.52","win_loss":"1"},{"rank":"528","stock":"RBLX","expiration":"2021-12-03","strike":"107.0","price":"122.65","premium_per_contract":"64","weekly_roi":"0.6","closing_price":"113.79","win_loss":"1"},{"rank":"529","stock":"KRE","expiration":"2021-12-03","strike":"68.5","price":"71.49","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"69.29","win_loss":"1"},{"rank":"530","stock":"BX","expiration":"2021-12-03","strike":"141.0","price":"143.81","premium_per_contract":"174","weekly_roi":"1.23","closing_price":"135.25","win_loss":"0"},{"rank":"531","stock":"BNTX","expiration":"2021-12-03","strike":"275.0","price":"348.0","premium_per_contract":"150","weekly_roi":"0.55","closing_price":"344.06","win_loss":"1"},{"rank":"532","stock":"SOXL","expiration":"2021-12-03","strike":"53.5","price":"61.37","premium_per_contract":"90","weekly_roi":"1.68","closing_price":"62.93","win_loss":"1"},{"rank":"533","stock":"VXX","expiration":"2021-12-03","strike":"21.0","price":"26.16","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"27.96","win_loss":"1"},{"rank":"534","stock":"MOMO","expiration":"2021-12-03","strike":"10.5","price":"12.49","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"9.13","win_loss":"0"},{"rank":"535","stock":"TSLA","expiration":"2021-12-03","strike":"1030.0","price":"1081.92","premium_per_contract":"2510","weekly_roi":"2.44","closing_price":"1014.97","win_loss":"0"},{"rank":"536","stock":"DIA","expiration":"2021-12-03","strike":"337.0","price":"349.02","premium_per_contract":"160","weekly_roi":"0.47","closing_price":"346.24","win_loss":"1"},{"rank":"537","stock":"APA","expiration":"2021-12-03","strike":"23.5","price":"26.24","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"25.58","win_loss":"1"},{"rank":"538","stock":"XOP","expiration":"2021-12-03","strike":"95.0","price":"98.8","premium_per_contract":"179","weekly_roi":"1.88","closing_price":"95.13","win_loss":"1"},{"rank":"539","stock":"F","expiration":"2021-12-03","strike":"19.0","price":"19.75","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"19.14","win_loss":"1"},{"rank":"540","stock":"NUE","expiration":"2021-12-03","strike":"111.0","price":"113.98","premium_per_contract":"195","weekly_roi":"1.76","closing_price":"110.5","win_loss":"0"},{"rank":"541","stock":"ASO","expiration":"2021-12-03","strike":"45.0","price":"46.03","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"41.26","win_loss":"0"},{"rank":"542","stock":"NUE","expiration":"2021-12-03","strike":"108.0","price":"113.98","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"110.5","win_loss":"1"},{"rank":"543","stock":"MRK","expiration":"2021-12-03","strike":"74.0","price":"79.16","premium_per_contract":"37","weekly_roi":"0.5","closing_price":"73.34","win_loss":"0"},{"rank":"544","stock":"TQQQ","expiration":"2021-12-03","strike":"130.0","price":"160.84","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"75.04","win_loss":"0"},{"rank":"545","stock":"OKTA","expiration":"2021-12-03","strike":"200.0","price":"222.69","premium_per_contract":"225","weekly_roi":"1.13","closing_price":"214.59","win_loss":"1"},{"rank":"546","stock":"MET","expiration":"2021-12-03","strike":"58.0","price":"60.1","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"59.42","win_loss":"1"},{"rank":"547","stock":"ORCL","expiration":"2021-12-03","strike":"89.0","price":"92.33","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"88.24","win_loss":"0"},{"rank":"548","stock":"BP","expiration":"2021-12-03","strike":"23.5","price":"25.96","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"26.91","win_loss":"1"},{"rank":"549","stock":"NUE","expiration":"2021-12-03","strike":"105.0","price":"113.98","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"110.5","win_loss":"1"},{"rank":"550","stock":"F","expiration":"2021-12-03","strike":"18.5","price":"19.75","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"19.14","win_loss":"1"},{"rank":"551","stock":"KR","expiration":"2021-12-03","strike":"40.0","price":"43.14","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"43.43","win_loss":"1"},{"rank":"552","stock":"AMD","expiration":"2021-12-03","strike":"150.0","price":"154.81","premium_per_contract":"249","weekly_roi":"1.66","closing_price":"144.01","win_loss":"0"},{"rank":"553","stock":"XLF","expiration":"2021-12-03","strike":"37.0","price":"38.77","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"38.03","win_loss":"1"},{"rank":"554","stock":"CCJ","expiration":"2021-12-03","strike":"22.5","price":"24.08","premium_per_contract":"31","weekly_roi":"1.38","closing_price":"21.95","win_loss":"0"},{"rank":"555","stock":"RTX","expiration":"2021-12-03","strike":"82.0","price":"83.0","premium_per_contract":"92","weekly_roi":"1.12","closing_price":"81.11","win_loss":"0"},{"rank":"556","stock":"DVN","expiration":"2021-12-03","strike":"40.0","price":"42.7","premium_per_contract":"46","weekly_roi":"1.15","closing_price":"41.77","win_loss":"1"},{"rank":"557","stock":"ANTM","expiration":"2021-12-03","strike":"405.0","price":"415.52","premium_per_contract":"340","weekly_roi":"0.84","closing_price":"395.0","win_loss":"0"},{"rank":"558","stock":"OKTA","expiration":"2021-12-03","strike":"207.5","price":"222.69","premium_per_contract":"385","weekly_roi":"1.86","closing_price":"214.59","win_loss":"1"},{"rank":"559","stock":"SSO","expiration":"2021-12-03","strike":"135.0","price":"136.63","premium_per_contract":"200","weekly_roi":"1.48","closing_price":"66.54","win_loss":"0"},{"rank":"560","stock":"SYY","expiration":"2021-12-03","strike":"71.0","price":"72.73","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"69.98","win_loss":"0"},{"rank":"561","stock":"PNC","expiration":"2021-12-03","strike":"187.5","price":"200.1","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"197.73","win_loss":"1"},{"rank":"562","stock":"WDC","expiration":"2021-12-03","strike":"53.0","price":"57.76","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"57.52","win_loss":"1"},{"rank":"563","stock":"DAL","expiration":"2021-12-03","strike":"31.0","price":"36.38","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"35.98","win_loss":"1"},{"rank":"564","stock":"NUE","expiration":"2021-12-03","strike":"103.0","price":"113.98","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"110.5","win_loss":"1"},{"rank":"565","stock":"HON","expiration":"2021-12-03","strike":"202.5","price":"208.21","premium_per_contract":"123","weekly_roi":"0.61","closing_price":"203.5","win_loss":"1"},{"rank":"566","stock":"APA","expiration":"2021-12-03","strike":"24.0","price":"26.24","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"25.58","win_loss":"1"},{"rank":"567","stock":"DIA","expiration":"2021-12-03","strike":"348.0","price":"349.02","premium_per_contract":"390","weekly_roi":"1.12","closing_price":"346.24","win_loss":"0"},{"rank":"568","stock":"TSLA","expiration":"2021-12-03","strike":"865.0","price":"1081.92","premium_per_contract":"390","weekly_roi":"0.45","closing_price":"1014.97","win_loss":"1"},{"rank":"569","stock":"RBLX","expiration":"2021-12-03","strike":"105.0","price":"122.65","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"113.79","win_loss":"1"},{"rank":"570","stock":"LUV","expiration":"2021-12-03","strike":"44.0","price":"44.96","premium_per_contract":"67","weekly_roi":"1.52","closing_price":"44.28","win_loss":"1"},{"rank":"571","stock":"TZA","expiration":"2021-12-03","strike":"25.5","price":"28.1","premium_per_contract":"53","weekly_roi":"2.08","closing_price":"31.12","win_loss":"1"},{"rank":"572","stock":"BLK","expiration":"2021-12-03","strike":"870.0","price":"901.64","premium_per_contract":"459","weekly_roi":"0.53","closing_price":"899.57","win_loss":"1"},{"rank":"573","stock":"SEAS","expiration":"2021-12-03","strike":"61.0","price":"61.58","premium_per_contract":"180","weekly_roi":"2.95","closing_price":"59.51","win_loss":"0"},{"rank":"574","stock":"SBUX","expiration":"2021-12-03","strike":"107.0","price":"110.66","premium_per_contract":"63","weekly_roi":"0.59","closing_price":"111.24","win_loss":"1"},{"rank":"575","stock":"CLF","expiration":"2021-12-03","strike":"19.5","price":"21.84","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"20.12","win_loss":"1"},{"rank":"576","stock":"W","expiration":"2021-12-03","strike":"255.0","price":"276.42","premium_per_contract":"254","weekly_roi":"1.0","closing_price":"234.41","win_loss":"0"},{"rank":"577","stock":"EXPE","expiration":"2021-12-03","strike":"155.0","price":"159.8","premium_per_contract":"284","weekly_roi":"1.83","closing_price":"155.58","win_loss":"1"},{"rank":"578","stock":"RBLX","expiration":"2021-12-03","strike":"106.0","price":"122.65","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"113.79","win_loss":"1"},{"rank":"579","stock":"HOOD","expiration":"2021-12-03","strike":"22.5","price":"27.92","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"21.55","win_loss":"0"},{"rank":"580","stock":"HUT","expiration":"2021-12-03","strike":"9.0","price":"12.19","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.37","win_loss":"1"},{"rank":"581","stock":"SOXL","expiration":"2021-12-03","strike":"45.0","price":"61.37","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"62.93","win_loss":"1"},{"rank":"582","stock":"DIA","expiration":"2021-12-03","strike":"336.0","price":"349.02","premium_per_contract":"149","weekly_roi":"0.44","closing_price":"346.24","win_loss":"1"},{"rank":"583","stock":"DKS","expiration":"2021-12-03","strike":"113.0","price":"128.5","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"110.87","win_loss":"0"},{"rank":"584","stock":"FAS","expiration":"2021-12-03","strike":"95.0","price":"130.1","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"121.55","win_loss":"1"},{"rank":"585","stock":"KRE","expiration":"2021-12-03","strike":"69.0","price":"71.49","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"69.29","win_loss":"1"},{"rank":"586","stock":"TSLA","expiration":"2021-12-03","strike":"860.0","price":"1081.92","premium_per_contract":"380","weekly_roi":"0.44","closing_price":"1014.97","win_loss":"1"},{"rank":"587","stock":"ABC","expiration":"2021-12-03","strike":"118.0","price":"120.23","premium_per_contract":"110","weekly_roi":"0.93","closing_price":"116.76","win_loss":"0"},{"rank":"588","stock":"SNOW","expiration":"2021-12-03","strike":"295.0","price":"362.6","premium_per_contract":"130","weekly_roi":"0.44","closing_price":"345.11","win_loss":"1"},{"rank":"589","stock":"LI","expiration":"2021-12-03","strike":"25.0","price":"32.4","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"28.5","win_loss":"1"},{"rank":"590","stock":"MJ","expiration":"2021-12-03","strike":"12.0","price":"12.68","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.33","win_loss":"0"},{"rank":"591","stock":"OKTA","expiration":"2021-12-03","strike":"205.0","price":"222.69","premium_per_contract":"320","weekly_roi":"1.56","closing_price":"214.59","win_loss":"1"},{"rank":"592","stock":"QCOM","expiration":"2021-12-03","strike":"162.5","price":"175.74","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"176.51","win_loss":"1"},{"rank":"593","stock":"FSR","expiration":"2021-12-03","strike":"16.5","price":"19.79","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"17.62","win_loss":"1"},{"rank":"594","stock":"WDC","expiration":"2021-12-03","strike":"55.0","price":"57.76","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"57.52","win_loss":"1"},{"rank":"595","stock":"NIO","expiration":"2021-12-03","strike":"34.0","price":"39.99","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"32.15","win_loss":"0"},{"rank":"596","stock":"UNH","expiration":"2021-12-03","strike":"415.0","price":"439.91","premium_per_contract":"180","weekly_roi":"0.43","closing_price":"449.32","win_loss":"1"},{"rank":"597","stock":"HON","expiration":"2021-12-03","strike":"205.0","price":"208.21","premium_per_contract":"183","weekly_roi":"0.89","closing_price":"203.5","win_loss":"0"},{"rank":"598","stock":"BX","expiration":"2021-12-03","strike":"138.0","price":"143.81","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"135.25","win_loss":"0"},{"rank":"599","stock":"APA","expiration":"2021-12-03","strike":"23.0","price":"26.24","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"25.58","win_loss":"1"},{"rank":"600","stock":"TQQQ","expiration":"2021-12-03","strike":"136.0","price":"160.84","premium_per_contract":"69","weekly_roi":"0.51","closing_price":"75.04","win_loss":"0"},{"rank":"601","stock":"MA","expiration":"2021-12-03","strike":"305.0","price":"324.17","premium_per_contract":"148","weekly_roi":"0.49","closing_price":"322.11","win_loss":"1"},{"rank":"602","stock":"ULTA","expiration":"2021-12-03","strike":"350.0","price":"399.53","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"378.81","win_loss":"1"},{"rank":"603","stock":"UAL","expiration":"2021-12-03","strike":"35.0","price":"42.26","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"40.61","win_loss":"1"},{"rank":"604","stock":"AMD","expiration":"2021-12-03","strike":"140.0","price":"154.81","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"144.01","win_loss":"1"},{"rank":"605","stock":"CCJ","expiration":"2021-12-03","strike":"21.0","price":"24.08","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"21.95","win_loss":"1"},{"rank":"606","stock":"NVDA","expiration":"2021-12-03","strike":"282.5","price":"315.03","premium_per_contract":"121","weekly_roi":"0.43","closing_price":"306.93","win_loss":"1"},{"rank":"607","stock":"SIG","expiration":"2021-12-03","strike":"82.0","price":"103.06","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"84.48","win_loss":"1"},{"rank":"608","stock":"MRVL","expiration":"2021-12-03","strike":"63.0","price":"71.99","premium_per_contract":"32","weekly_roi":"0.51","closing_price":"83.59","win_loss":"1"},{"rank":"609","stock":"XLK","expiration":"2021-12-03","strike":"161.5","price":"165.99","premium_per_contract":"107","weekly_roi":"0.66","closing_price":"165.13","win_loss":"1"},{"rank":"610","stock":"MRK","expiration":"2021-12-03","strike":"77.5","price":"79.16","premium_per_contract":"109","weekly_roi":"1.41","closing_price":"73.34","win_loss":"0"},{"rank":"611","stock":"CAR","expiration":"2021-12-03","strike":"235.0","price":"288.96","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"261.22","win_loss":"1"},{"rank":"612","stock":"USO","expiration":"2021-12-03","strike":"40.0","price":"49.63","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"48.0","win_loss":"1"},{"rank":"613","stock":"DOCU","expiration":"2021-12-03","strike":"200.0","price":"249.63","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"135.09","win_loss":"0"},{"rank":"614","stock":"SAVA","expiration":"2021-12-03","strike":"48.0","price":"55.96","premium_per_contract":"170","weekly_roi":"3.54","closing_price":"45.85","win_loss":"0"},{"rank":"615","stock":"XLF","expiration":"2021-12-03","strike":"38.0","price":"38.77","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"38.03","win_loss":"1"},{"rank":"616","stock":"GS","expiration":"2021-12-03","strike":"370.0","price":"389.39","premium_per_contract":"187","weekly_roi":"0.51","closing_price":"382.73","win_loss":"1"},{"rank":"617","stock":"SIG","expiration":"2021-12-03","strike":"83.0","price":"103.06","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"84.48","win_loss":"1"},{"rank":"618","stock":"MA","expiration":"2021-12-03","strike":"315.0","price":"324.17","premium_per_contract":"305","weekly_roi":"0.97","closing_price":"322.11","win_loss":"1"},{"rank":"619","stock":"CLF","expiration":"2021-12-03","strike":"20.0","price":"21.84","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"20.12","win_loss":"1"},{"rank":"620","stock":"TSLA","expiration":"2021-12-03","strike":"855.0","price":"1081.92","premium_per_contract":"360","weekly_roi":"0.42","closing_price":"1014.97","win_loss":"1"},{"rank":"621","stock":"BURL","expiration":"2021-12-03","strike":"272.5","price":"283.85","premium_per_contract":"330","weekly_roi":"1.21","closing_price":"288.56","win_loss":"1"},{"rank":"622","stock":"V","expiration":"2021-12-03","strike":"190.0","price":"197.65","premium_per_contract":"140","weekly_roi":"0.74","closing_price":"196.32","win_loss":"1"},{"rank":"623","stock":"DKS","expiration":"2021-12-03","strike":"124.0","price":"128.5","premium_per_contract":"204","weekly_roi":"1.65","closing_price":"110.87","win_loss":"0"},{"rank":"624","stock":"CLR","expiration":"2021-12-03","strike":"40.0","price":"45.45","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"43.01","win_loss":"1"},{"rank":"625","stock":"DIA","expiration":"2021-12-03","strike":"335.0","price":"349.02","premium_per_contract":"140","weekly_roi":"0.42","closing_price":"346.24","win_loss":"1"},{"rank":"626","stock":"TZA","expiration":"2021-12-03","strike":"24.5","price":"28.1","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"31.12","win_loss":"1"},{"rank":"627","stock":"MCD","expiration":"2021-12-03","strike":"240.0","price":"250.01","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"249.33","win_loss":"1"},{"rank":"628","stock":"ORCL","expiration":"2021-12-03","strike":"88.0","price":"92.33","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"88.24","win_loss":"1"},{"rank":"629","stock":"TSLA","expiration":"2021-12-03","strike":"1035.0","price":"1081.92","premium_per_contract":"2650","weekly_roi":"2.56","closing_price":"1014.97","win_loss":"0"},{"rank":"630","stock":"URA","expiration":"2021-12-03","strike":"24.0","price":"25.9","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"23.99","win_loss":"0"},{"rank":"631","stock":"OKTA","expiration":"2021-12-03","strike":"210.0","price":"222.69","premium_per_contract":"455","weekly_roi":"2.17","closing_price":"214.59","win_loss":"1"},{"rank":"632","stock":"SPXU","expiration":"2021-12-03","strike":"13.5","price":"14.15","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"14.6","win_loss":"1"},{"rank":"633","stock":"TMUS","expiration":"2021-12-03","strike":"110.0","price":"113.53","premium_per_contract":"67","weekly_roi":"0.61","closing_price":"112.77","win_loss":"1"},{"rank":"634","stock":"NVAX","expiration":"2021-12-03","strike":"140.0","price":"217.97","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"160.48","win_loss":"1"},{"rank":"635","stock":"SONO","expiration":"2021-12-03","strike":"30.0","price":"32.25","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"30.4","win_loss":"1"},{"rank":"636","stock":"PLAY","expiration":"2021-12-03","strike":"29.0","price":"34.11","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"30.16","win_loss":"1"},{"rank":"637","stock":"SONO","expiration":"2021-12-03","strike":"29.0","price":"32.25","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"30.4","win_loss":"1"},{"rank":"638","stock":"YUM","expiration":"2021-12-03","strike":"122.0","price":"124.2","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"124.83","win_loss":"1"},{"rank":"639","stock":"NVAX","expiration":"2021-12-03","strike":"152.5","price":"217.97","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"160.48","win_loss":"1"},{"rank":"640","stock":"V","expiration":"2021-12-03","strike":"192.5","price":"197.65","premium_per_contract":"196","weekly_roi":"1.02","closing_price":"196.32","win_loss":"1"},{"rank":"641","stock":"FIVE","expiration":"2021-12-03","strike":"170.0","price":"204.74","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"192.45","win_loss":"1"},{"rank":"642","stock":"EWZ","expiration":"2021-12-03","strike":"28.0","price":"29.38","premium_per_contract":"26","weekly_roi":"0.93","closing_price":"29.77","win_loss":"1"},{"rank":"643","stock":"EFA","expiration":"2021-12-03","strike":"75.5","price":"77.13","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"77.03","win_loss":"1"},{"rank":"644","stock":"XLI","expiration":"2021-12-03","strike":"101.0","price":"103.21","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"102.2","win_loss":"1"},{"rank":"645","stock":"EWZ","expiration":"2021-12-03","strike":"27.0","price":"29.38","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"29.77","win_loss":"1"},{"rank":"646","stock":"ROST","expiration":"2021-12-03","strike":"107.0","price":"110.01","premium_per_contract":"110","weekly_roi":"1.03","closing_price":"110.19","win_loss":"1"},{"rank":"647","stock":"INTU","expiration":"2021-12-03","strike":"625.0","price":"666.91","premium_per_contract":"275","weekly_roi":"0.44","closing_price":"647.96","win_loss":"1"},{"rank":"648","stock":"RTX","expiration":"2021-12-03","strike":"80.0","price":"83.0","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"81.11","win_loss":"1"},{"rank":"649","stock":"TSLA","expiration":"2021-12-03","strike":"850.0","price":"1081.92","premium_per_contract":"345","weekly_roi":"0.41","closing_price":"1014.97","win_loss":"1"},{"rank":"650","stock":"AXP","expiration":"2021-12-03","strike":"155.0","price":"156.82","premium_per_contract":"258","weekly_roi":"1.66","closing_price":"155.94","win_loss":"1"},{"rank":"651","stock":"XLK","expiration":"2021-12-03","strike":"162.0","price":"165.99","premium_per_contract":"114","weekly_roi":"0.71","closing_price":"165.13","win_loss":"1"},{"rank":"652","stock":"CLR","expiration":"2021-12-03","strike":"43.0","price":"45.45","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"43.01","win_loss":"1"},{"rank":"653","stock":"XLK","expiration":"2021-12-03","strike":"160.5","price":"165.99","premium_per_contract":"88","weekly_roi":"0.55","closing_price":"165.13","win_loss":"1"},{"rank":"654","stock":"AFL","expiration":"2021-12-03","strike":"54.0","price":"55.57","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"54.28","win_loss":"1"},{"rank":"655","stock":"DKS","expiration":"2021-12-03","strike":"112.0","price":"128.5","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"110.87","win_loss":"0"},{"rank":"656","stock":"AXP","expiration":"2021-12-03","strike":"145.0","price":"156.82","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"155.94","win_loss":"1"},{"rank":"657","stock":"DIS","expiration":"2021-12-03","strike":"142.0","price":"148.11","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"146.22","win_loss":"1"},{"rank":"658","stock":"UNG","expiration":"2021-12-03","strike":"15.0","price":"17.44","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"13.33","win_loss":"0"},{"rank":"659","stock":"RSX","expiration":"2021-12-03","strike":"25.0","price":"27.67","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"28.82","win_loss":"1"},{"rank":"660","stock":"WYNN","expiration":"2021-12-03","strike":"82.0","price":"85.69","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"80.1","win_loss":"0"},{"rank":"661","stock":"XRT","expiration":"2021-12-03","strike":"93.0","price":"97.18","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"90.96","win_loss":"0"},{"rank":"662","stock":"BX","expiration":"2021-12-03","strike":"137.0","price":"143.81","premium_per_contract":"89","weekly_roi":"0.65","closing_price":"135.25","win_loss":"0"},{"rank":"663","stock":"HAL","expiration":"2021-12-03","strike":"19.5","price":"21.65","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"22.0","win_loss":"1"},{"rank":"664","stock":"UNH","expiration":"2021-12-03","strike":"435.0","price":"439.91","premium_per_contract":"545","weekly_roi":"1.25","closing_price":"449.32","win_loss":"1"},{"rank":"665","stock":"SNOW","expiration":"2021-12-03","strike":"290.0","price":"362.6","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"345.11","win_loss":"1"},{"rank":"666","stock":"CRWD","expiration":"2021-12-03","strike":"190.0","price":"232.64","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"197.05","win_loss":"1"},{"rank":"667","stock":"SU","expiration":"2021-12-03","strike":"22.5","price":"24.77","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.58","win_loss":"1"},{"rank":"668","stock":"BLK","expiration":"2021-12-03","strike":"865.0","price":"901.64","premium_per_contract":"360","weekly_roi":"0.42","closing_price":"899.57","win_loss":"1"},{"rank":"669","stock":"ROST","expiration":"2021-12-03","strike":"104.0","price":"110.01","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"110.19","win_loss":"1"},{"rank":"670","stock":"BBBY","expiration":"2021-12-03","strike":"19.5","price":"20.9","premium_per_contract":"53","weekly_roi":"2.72","closing_price":"17.86","win_loss":"0"},{"rank":"671","stock":"NUE","expiration":"2021-12-03","strike":"102.0","price":"113.98","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"110.5","win_loss":"1"},{"rank":"672","stock":"HCA","expiration":"2021-12-03","strike":"227.5","price":"231.0","premium_per_contract":"210","weekly_roi":"0.92","closing_price":"230.03","win_loss":"1"},{"rank":"673","stock":"BP","expiration":"2021-12-03","strike":"23.0","price":"25.96","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"26.91","win_loss":"1"},{"rank":"674","stock":"VXX","expiration":"2021-12-03","strike":"20.5","price":"26.16","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"27.96","win_loss":"1"},{"rank":"675","stock":"WYNN","expiration":"2021-12-03","strike":"80.0","price":"85.69","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"80.1","win_loss":"1"},{"rank":"676","stock":"WBA","expiration":"2021-12-03","strike":"44.0","price":"45.9","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"46.53","win_loss":"1"},{"rank":"677","stock":"XLK","expiration":"2021-12-03","strike":"162.5","price":"165.99","premium_per_contract":"127","weekly_roi":"0.78","closing_price":"165.13","win_loss":"1"},{"rank":"678","stock":"CVS","expiration":"2021-12-03","strike":"89.0","price":"91.52","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"90.87","win_loss":"1"},{"rank":"679","stock":"CHWY","expiration":"2021-12-03","strike":"60.0","price":"69.39","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.69","win_loss":"1"},{"rank":"680","stock":"XLK","expiration":"2021-12-03","strike":"160.0","price":"165.99","premium_per_contract":"79","weekly_roi":"0.49","closing_price":"165.13","win_loss":"1"},{"rank":"681","stock":"HON","expiration":"2021-12-03","strike":"200.0","price":"208.21","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"203.5","win_loss":"1"},{"rank":"682","stock":"SMH","expiration":"2021-12-03","strike":"280.0","price":"299.4","premium_per_contract":"108","weekly_roi":"0.39","closing_price":"301.15","win_loss":"1"},{"rank":"683","stock":"EFA","expiration":"2021-12-03","strike":"76.0","price":"77.13","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"77.03","win_loss":"1"},{"rank":"684","stock":"SBUX","expiration":"2021-12-03","strike":"106.0","price":"110.66","premium_per_contract":"49","weekly_roi":"0.46","closing_price":"111.24","win_loss":"1"},{"rank":"685","stock":"SLB","expiration":"2021-12-03","strike":"26.0","price":"29.7","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.24","win_loss":"1"},{"rank":"686","stock":"RBLX","expiration":"2021-12-03","strike":"104.0","price":"122.65","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"113.79","win_loss":"1"},{"rank":"687","stock":"OPEN","expiration":"2021-12-03","strike":"13.0","price":"16.37","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.02","win_loss":"1"},{"rank":"688","stock":"ADS","expiration":"2021-12-03","strike":"65.0","price":"72.31","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"689","stock":"BX","expiration":"2021-12-03","strike":"135.0","price":"143.81","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"135.25","win_loss":"1"},{"rank":"690","stock":"AVXL","expiration":"2021-12-03","strike":"17.0","price":"19.45","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"17.03","win_loss":"1"},{"rank":"691","stock":"XLK","expiration":"2021-12-03","strike":"161.0","price":"165.99","premium_per_contract":"92","weekly_roi":"0.57","closing_price":"165.13","win_loss":"1"},{"rank":"692","stock":"MSOS","expiration":"2021-12-03","strike":"26.0","price":"28.53","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.49","win_loss":"1"},{"rank":"693","stock":"SMH","expiration":"2021-12-03","strike":"282.5","price":"299.4","premium_per_contract":"132","weekly_roi":"0.47","closing_price":"301.15","win_loss":"1"},{"rank":"694","stock":"ORCL","expiration":"2021-12-03","strike":"91.0","price":"92.33","premium_per_contract":"98","weekly_roi":"1.08","closing_price":"88.24","win_loss":"0"},{"rank":"695","stock":"RBLX","expiration":"2021-12-03","strike":"116.0","price":"122.65","premium_per_contract":"246","weekly_roi":"2.12","closing_price":"113.79","win_loss":"0"},{"rank":"696","stock":"BX","expiration":"2021-12-03","strike":"136.0","price":"143.81","premium_per_contract":"76","weekly_roi":"0.56","closing_price":"135.25","win_loss":"0"},{"rank":"697","stock":"DE","expiration":"2021-12-03","strike":"340.0","price":"359.3","premium_per_contract":"172","weekly_roi":"0.51","closing_price":"349.24","win_loss":"1"},{"rank":"698","stock":"NVDA","expiration":"2021-12-03","strike":"300.0","price":"315.03","premium_per_contract":"390","weekly_roi":"1.3","closing_price":"306.93","win_loss":"1"},{"rank":"699","stock":"COF","expiration":"2021-12-03","strike":"142.0","price":"149.16","premium_per_contract":"94","weekly_roi":"0.66","closing_price":"141.9","win_loss":"0"},{"rank":"700","stock":"BA","expiration":"2021-12-03","strike":"180.0","price":"199.21","premium_per_contract":"76","weekly_roi":"0.42","closing_price":"198.49","win_loss":"1"},{"rank":"701","stock":"MGM","expiration":"2021-12-03","strike":"37.0","price":"41.85","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"40.17","win_loss":"1"},{"rank":"702","stock":"FSR","expiration":"2021-12-03","strike":"17.0","price":"19.79","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"17.62","win_loss":"1"},{"rank":"703","stock":"MRO","expiration":"2021-12-03","strike":"13.5","price":"15.7","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.29","win_loss":"1"},{"rank":"704","stock":"CMCSA","expiration":"2021-12-03","strike":"49.0","price":"51.1","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"51.78","win_loss":"1"},{"rank":"705","stock":"XOP","expiration":"2021-12-03","strike":"85.0","price":"98.8","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"95.13","win_loss":"1"},{"rank":"706","stock":"TMUS","expiration":"2021-12-03","strike":"111.0","price":"113.53","premium_per_contract":"86","weekly_roi":"0.77","closing_price":"112.77","win_loss":"1"},{"rank":"707","stock":"FSR","expiration":"2021-12-03","strike":"16.0","price":"19.79","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.62","win_loss":"1"},{"rank":"708","stock":"CRM","expiration":"2021-12-03","strike":"240.0","price":"284.21","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"258.32","win_loss":"1"},{"rank":"709","stock":"SOXL","expiration":"2021-12-03","strike":"54.0","price":"61.37","premium_per_contract":"100","weekly_roi":"1.85","closing_price":"62.93","win_loss":"1"},{"rank":"710","stock":"BB","expiration":"2021-12-03","strike":"8.5","price":"9.97","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.94","win_loss":"1"},{"rank":"711","stock":"W","expiration":"2021-12-03","strike":"260.0","price":"276.42","premium_per_contract":"360","weekly_roi":"1.38","closing_price":"234.41","win_loss":"0"},{"rank":"712","stock":"AMD","expiration":"2021-12-03","strike":"139.0","price":"154.81","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"144.01","win_loss":"1"},{"rank":"713","stock":"XLK","expiration":"2021-12-03","strike":"159.5","price":"165.99","premium_per_contract":"72","weekly_roi":"0.45","closing_price":"165.13","win_loss":"1"},{"rank":"714","stock":"DE","expiration":"2021-12-03","strike":"337.5","price":"359.3","premium_per_contract":"143","weekly_roi":"0.42","closing_price":"349.24","win_loss":"1"},{"rank":"715","stock":"ANTM","expiration":"2021-12-03","strike":"395.0","price":"415.52","premium_per_contract":"175","weekly_roi":"0.44","closing_price":"395.0","win_loss":"0"},{"rank":"716","stock":"XPEV","expiration":"2021-12-03","strike":"44.0","price":"51.11","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"43.8","win_loss":"0"},{"rank":"717","stock":"HYG","expiration":"2021-12-03","strike":"85.0","price":"85.47","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"86.0","win_loss":"1"},{"rank":"718","stock":"TSLA","expiration":"2021-12-03","strike":"845.0","price":"1081.92","premium_per_contract":"315","weekly_roi":"0.37","closing_price":"1014.97","win_loss":"1"},{"rank":"719","stock":"XLE","expiration":"2021-12-03","strike":"53.0","price":"55.58","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"55.14","win_loss":"1"},{"rank":"720","stock":"MPC","expiration":"2021-12-03","strike":"56.0","price":"61.35","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"61.67","win_loss":"1"},{"rank":"721","stock":"COF","expiration":"2021-12-03","strike":"140.0","price":"149.16","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"141.9","win_loss":"1"},{"rank":"722","stock":"BBWI","expiration":"2021-12-03","strike":"72.0","price":"74.61","premium_per_contract":"79","weekly_roi":"1.1","closing_price":"72.96","win_loss":"1"},{"rank":"723","stock":"PXD","expiration":"2021-12-03","strike":"167.5","price":"181.73","premium_per_contract":"85","weekly_roi":"0.51","closing_price":"176.89","win_loss":"1"},{"rank":"724","stock":"SBUX","expiration":"2021-12-03","strike":"108.0","price":"110.66","premium_per_contract":"79","weekly_roi":"0.73","closing_price":"111.24","win_loss":"1"},{"rank":"725","stock":"XLI","expiration":"2021-12-03","strike":"100.0","price":"103.21","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"102.2","win_loss":"1"},{"rank":"726","stock":"GD","expiration":"2021-12-03","strike":"190.0","price":"193.37","premium_per_contract":"130","weekly_roi":"0.68","closing_price":"197.63","win_loss":"1"},{"rank":"727","stock":"DIS","expiration":"2021-12-03","strike":"141.0","price":"148.11","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"146.22","win_loss":"1"},{"rank":"728","stock":"HAL","expiration":"2021-12-03","strike":"19.0","price":"21.65","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"22.0","win_loss":"1"},{"rank":"729","stock":"ORCL","expiration":"2021-12-03","strike":"87.0","price":"92.33","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"88.24","win_loss":"1"},{"rank":"730","stock":"LUMN","expiration":"2021-12-03","strike":"12.5","price":"13.19","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.37","win_loss":"0"},{"rank":"731","stock":"DAL","expiration":"2021-12-03","strike":"30.0","price":"36.38","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"35.98","win_loss":"1"},{"rank":"732","stock":"BBBY","expiration":"2021-12-03","strike":"19.0","price":"20.9","premium_per_contract":"39","weekly_roi":"2.05","closing_price":"17.86","win_loss":"0"},{"rank":"733","stock":"NVDA","expiration":"2021-12-03","strike":"280.0","price":"315.03","premium_per_contract":"102","weekly_roi":"0.36","closing_price":"306.93","win_loss":"1"},{"rank":"734","stock":"KEY","expiration":"2021-12-03","strike":"22.0","price":"22.9","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.41","win_loss":"1"},{"rank":"735","stock":"XLE","expiration":"2021-12-03","strike":"52.0","price":"55.58","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"55.14","win_loss":"1"},{"rank":"736","stock":"DIDI","expiration":"2021-12-03","strike":"5.5","price":"7.88","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.07","win_loss":"1"},{"rank":"737","stock":"NIO","expiration":"2021-12-03","strike":"33.0","price":"39.99","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"32.15","win_loss":"0"},{"rank":"738","stock":"PXD","expiration":"2021-12-03","strike":"165.0","price":"181.73","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"176.89","win_loss":"1"},{"rank":"739","stock":"HOOD","expiration":"2021-12-03","strike":"22.0","price":"27.92","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"21.55","win_loss":"0"},{"rank":"740","stock":"DE","expiration":"2021-12-03","strike":"342.5","price":"359.3","premium_per_contract":"204","weekly_roi":"0.6","closing_price":"349.24","win_loss":"1"},{"rank":"741","stock":"TSLA","expiration":"2021-12-03","strike":"840.0","price":"1081.92","premium_per_contract":"305","weekly_roi":"0.36","closing_price":"1014.97","win_loss":"1"},{"rank":"742","stock":"ON","expiration":"2021-12-03","strike":"57.5","price":"60.3","premium_per_contract":"50","weekly_roi":"0.87","closing_price":"64.05","win_loss":"1"},{"rank":"743","stock":"TSLA","expiration":"2021-12-03","strike":"830.0","price":"1081.92","premium_per_contract":"300","weekly_roi":"0.36","closing_price":"1014.97","win_loss":"1"},{"rank":"744","stock":"TZA","expiration":"2021-12-03","strike":"26.0","price":"28.1","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"31.12","win_loss":"1"},{"rank":"745","stock":"XLK","expiration":"2021-12-03","strike":"159.0","price":"165.99","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"165.13","win_loss":"1"},{"rank":"746","stock":"XRT","expiration":"2021-12-03","strike":"92.0","price":"97.18","premium_per_contract":"41","weekly_roi":"0.45","closing_price":"90.96","win_loss":"0"},{"rank":"747","stock":"EMR","expiration":"2021-12-03","strike":"88.0","price":"90.31","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"90.28","win_loss":"1"},{"rank":"748","stock":"DOW","expiration":"2021-12-03","strike":"53.0","price":"57.6","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"53.07","win_loss":"1"},{"rank":"749","stock":"DIA","expiration":"2021-12-03","strike":"332.5","price":"349.02","premium_per_contract":"119","weekly_roi":"0.36","closing_price":"346.24","win_loss":"1"},{"rank":"750","stock":"AAL","expiration":"2021-12-03","strike":"14.0","price":"17.75","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.62","win_loss":"1"},{"rank":"751","stock":"SOXL","expiration":"2021-12-03","strike":"42.0","price":"61.37","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"62.93","win_loss":"1"},{"rank":"752","stock":"BX","expiration":"2021-12-03","strike":"134.0","price":"143.81","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"135.25","win_loss":"1"},{"rank":"753","stock":"MRK","expiration":"2021-12-03","strike":"73.0","price":"79.16","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"73.34","win_loss":"1"},{"rank":"754","stock":"XLF","expiration":"2021-12-03","strike":"36.5","price":"38.77","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"38.03","win_loss":"1"},{"rank":"755","stock":"APT","expiration":"2021-12-03","strike":"6.0","price":"6.41","premium_per_contract":"19","weekly_roi":"3.17","closing_price":"5.49","win_loss":"0"},{"rank":"756","stock":"XLV","expiration":"2021-12-03","strike":"130.0","price":"131.97","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"130.37","win_loss":"1"},{"rank":"757","stock":"MA","expiration":"2021-12-03","strike":"300.0","price":"324.17","premium_per_contract":"106","weekly_roi":"0.35","closing_price":"322.11","win_loss":"1"},{"rank":"758","stock":"XLE","expiration":"2021-12-03","strike":"52.5","price":"55.58","premium_per_contract":"31","weekly_roi":"0.59","closing_price":"55.14","win_loss":"1"},{"rank":"759","stock":"RIVN","expiration":"2021-12-03","strike":"85.0","price":"112.13","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"104.67","win_loss":"1"},{"rank":"760","stock":"NVDA","expiration":"2021-12-03","strike":"285.0","price":"315.03","premium_per_contract":"112","weekly_roi":"0.39","closing_price":"306.93","win_loss":"1"},{"rank":"761","stock":"TSLA","expiration":"2021-12-03","strike":"1040.0","price":"1081.92","premium_per_contract":"2800","weekly_roi":"2.69","closing_price":"1014.97","win_loss":"0"},{"rank":"762","stock":"NXPI","expiration":"2021-12-03","strike":"202.5","price":"212.45","premium_per_contract":"136","weekly_roi":"0.67","closing_price":"227.12","win_loss":"1"},{"rank":"763","stock":"UNP","expiration":"2021-12-03","strike":"230.0","price":"239.79","premium_per_contract":"81","weekly_roi":"0.35","closing_price":"240.43","win_loss":"1"},{"rank":"764","stock":"UNH","expiration":"2021-12-03","strike":"410.0","price":"439.91","premium_per_contract":"144","weekly_roi":"0.35","closing_price":"449.32","win_loss":"1"},{"rank":"765","stock":"SVXY","expiration":"2021-12-03","strike":"50.0","price":"54.56","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"51.07","win_loss":"1"},{"rank":"766","stock":"TSLA","expiration":"2021-12-03","strike":"835.0","price":"1081.92","premium_per_contract":"293","weekly_roi":"0.35","closing_price":"1014.97","win_loss":"1"},{"rank":"767","stock":"XLE","expiration":"2021-12-03","strike":"51.0","price":"55.58","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"55.14","win_loss":"1"},{"rank":"768","stock":"GS","expiration":"2021-12-03","strike":"365.0","price":"389.39","premium_per_contract":"128","weekly_roi":"0.35","closing_price":"382.73","win_loss":"1"},{"rank":"769","stock":"UPRO","expiration":"2021-12-03","strike":"100.0","price":"138.07","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"66.18","win_loss":"0"},{"rank":"770","stock":"DE","expiration":"2021-12-03","strike":"335.0","price":"359.3","premium_per_contract":"119","weekly_roi":"0.36","closing_price":"349.24","win_loss":"1"},{"rank":"771","stock":"MRNA","expiration":"2021-12-03","strike":"265.0","price":"329.63","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"306.72","win_loss":"1"},{"rank":"772","stock":"SOXL","expiration":"2021-12-03","strike":"43.0","price":"61.37","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"62.93","win_loss":"1"},{"rank":"773","stock":"V","expiration":"2021-12-03","strike":"187.5","price":"197.65","premium_per_contract":"98","weekly_roi":"0.52","closing_price":"196.32","win_loss":"1"},{"rank":"774","stock":"BLK","expiration":"2021-12-03","strike":"880.0","price":"901.64","premium_per_contract":"650","weekly_roi":"0.74","closing_price":"899.57","win_loss":"1"},{"rank":"775","stock":"XLK","expiration":"2021-12-03","strike":"158.0","price":"165.99","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"165.13","win_loss":"1"},{"rank":"776","stock":"XLK","expiration":"2021-12-03","strike":"158.5","price":"165.99","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"165.13","win_loss":"1"},{"rank":"777","stock":"OKE","expiration":"2021-12-03","strike":"60.0","price":"62.47","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"60.01","win_loss":"1"},{"rank":"778","stock":"BX","expiration":"2021-12-03","strike":"132.0","price":"143.81","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"135.25","win_loss":"1"},{"rank":"779","stock":"DIS","expiration":"2021-12-03","strike":"143.0","price":"148.11","premium_per_contract":"77","weekly_roi":"0.54","closing_price":"146.22","win_loss":"1"},{"rank":"780","stock":"XLI","expiration":"2021-12-03","strike":"102.0","price":"103.21","premium_per_contract":"81","weekly_roi":"0.79","closing_price":"102.2","win_loss":"1"},{"rank":"781","stock":"NUE","expiration":"2021-12-03","strike":"101.0","price":"113.98","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"110.5","win_loss":"1"},{"rank":"782","stock":"GM","expiration":"2021-12-03","strike":"56.0","price":"60.17","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"59.71","win_loss":"1"},{"rank":"783","stock":"BBWI","expiration":"2021-12-03","strike":"70.0","price":"74.61","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"72.96","win_loss":"1"},{"rank":"784","stock":"BITO","expiration":"2021-12-03","strike":"29.0","price":"34.44","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.89","win_loss":"1"},{"rank":"785","stock":"UVXY","expiration":"2021-12-03","strike":"14.5","price":"21.18","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"23.5","win_loss":"1"},{"rank":"786","stock":"FAS","expiration":"2021-12-03","strike":"90.0","price":"130.1","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"121.55","win_loss":"1"},{"rank":"787","stock":"BX","expiration":"2021-12-03","strike":"133.0","price":"143.81","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"135.25","win_loss":"1"},{"rank":"788","stock":"HON","expiration":"2021-12-03","strike":"197.5","price":"208.21","premium_per_contract":"68","weekly_roi":"0.34","closing_price":"203.5","win_loss":"1"},{"rank":"789","stock":"AEO","expiration":"2021-12-03","strike":"24.0","price":"26.81","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"26.32","win_loss":"1"},{"rank":"790","stock":"ANET","expiration":"2021-12-03","strike":"121.25","price":"124.97","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"121.2","win_loss":"0"},{"rank":"791","stock":"QCOM","expiration":"2021-12-03","strike":"160.0","price":"175.74","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"176.51","win_loss":"1"},{"rank":"792","stock":"CLF","expiration":"2021-12-03","strike":"19.0","price":"21.84","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"20.12","win_loss":"1"},{"rank":"793","stock":"PBR","expiration":"2021-12-03","strike":"8.5","price":"10.47","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"10.63","win_loss":"1"},{"rank":"794","stock":"TJX","expiration":"2021-12-03","strike":"65.0","price":"69.36","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"70.69","win_loss":"1"},{"rank":"795","stock":"XLI","expiration":"2021-12-03","strike":"99.5","price":"103.21","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"102.2","win_loss":"1"},{"rank":"796","stock":"NVAX","expiration":"2021-12-03","strike":"135.0","price":"217.97","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"160.48","win_loss":"1"},{"rank":"797","stock":"EXPE","expiration":"2021-12-03","strike":"135.0","price":"159.8","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"155.58","win_loss":"1"},{"rank":"798","stock":"UPRO","expiration":"2021-12-03","strike":"137.5","price":"138.07","premium_per_contract":"390","weekly_roi":"2.84","closing_price":"66.18","win_loss":"0"},{"rank":"799","stock":"BNTX","expiration":"2021-12-03","strike":"265.0","price":"348.0","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"344.06","win_loss":"1"},{"rank":"800","stock":"COIN","expiration":"2021-12-03","strike":"265.0","price":"303.19","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"265.65","win_loss":"1"},{"rank":"801","stock":"SCHW","expiration":"2021-12-03","strike":"75.0","price":"79.15","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"78.47","win_loss":"1"},{"rank":"802","stock":"TJX","expiration":"2021-12-03","strike":"66.0","price":"69.36","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"70.69","win_loss":"1"},{"rank":"803","stock":"XLV","expiration":"2021-12-03","strike":"130.5","price":"131.97","premium_per_contract":"81","weekly_roi":"0.62","closing_price":"130.37","win_loss":"0"},{"rank":"804","stock":"CHWY","expiration":"2021-12-03","strike":"61.0","price":"69.39","premium_per_contract":"31","weekly_roi":"0.51","closing_price":"62.69","win_loss":"1"},{"rank":"805","stock":"TJX","expiration":"2021-12-03","strike":"67.0","price":"69.36","premium_per_contract":"48","weekly_roi":"0.72","closing_price":"70.69","win_loss":"1"},{"rank":"806","stock":"NUE","expiration":"2021-12-03","strike":"112.0","price":"113.98","premium_per_contract":"229","weekly_roi":"2.05","closing_price":"110.5","win_loss":"0"},{"rank":"807","stock":"MSFT","expiration":"2021-12-03","strike":"320.0","price":"329.68","premium_per_contract":"212","weekly_roi":"0.66","closing_price":"323.01","win_loss":"1"},{"rank":"808","stock":"MS","expiration":"2021-12-03","strike":"93.0","price":"97.93","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"98.21","win_loss":"1"},{"rank":"809","stock":"MMM","expiration":"2021-12-03","strike":"170.0","price":"175.52","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"172.59","win_loss":"1"},{"rank":"810","stock":"JETS","expiration":"2021-12-03","strike":"18.0","price":"20.53","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"20.12","win_loss":"1"},{"rank":"811","stock":"AVXL","expiration":"2021-12-03","strike":"15.0","price":"19.45","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.03","win_loss":"1"},{"rank":"812","stock":"LI","expiration":"2021-12-03","strike":"24.0","price":"32.4","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"28.5","win_loss":"1"},{"rank":"813","stock":"LABU","expiration":"2021-12-03","strike":"30.0","price":"43.05","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"34.97","win_loss":"1"},{"rank":"814","stock":"F","expiration":"2021-12-03","strike":"18.0","price":"19.75","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"19.14","win_loss":"1"},{"rank":"815","stock":"OCGN","expiration":"2021-12-03","strike":"5.5","price":"6.45","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"5.76","win_loss":"1"},{"rank":"816","stock":"SBUX","expiration":"2021-12-03","strike":"105.0","price":"110.66","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"111.24","win_loss":"1"},{"rank":"817","stock":"MCD","expiration":"2021-12-03","strike":"247.5","price":"250.01","premium_per_contract":"247","weekly_roi":"1.0","closing_price":"249.33","win_loss":"1"},{"rank":"818","stock":"BBIG","expiration":"2021-12-03","strike":"2.5","price":"3.28","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.63","win_loss":"1"},{"rank":"819","stock":"BAC","expiration":"2021-12-03","strike":"43.0","price":"45.76","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"43.87","win_loss":"1"},{"rank":"820","stock":"ZS","expiration":"2021-12-03","strike":"260.0","price":"336.9","premium_per_contract":"86","weekly_roi":"0.33","closing_price":"313.35","win_loss":"1"},{"rank":"821","stock":"EA","expiration":"2021-12-03","strike":"120.0","price":"125.97","premium_per_contract":"78","weekly_roi":"0.65","closing_price":"125.27","win_loss":"1"},{"rank":"822","stock":"RBLX","expiration":"2021-12-03","strike":"103.0","price":"122.65","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"113.79","win_loss":"1"},{"rank":"823","stock":"CVS","expiration":"2021-12-03","strike":"88.0","price":"91.52","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"90.87","win_loss":"1"},{"rank":"824","stock":"TMUS","expiration":"2021-12-03","strike":"108.0","price":"113.53","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"112.77","win_loss":"1"},{"rank":"825","stock":"BA","expiration":"2021-12-03","strike":"195.0","price":"199.21","premium_per_contract":"335","weekly_roi":"1.72","closing_price":"198.49","win_loss":"1"},{"rank":"826","stock":"MET","expiration":"2021-12-03","strike":"59.0","price":"60.1","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"59.42","win_loss":"1"},{"rank":"827","stock":"DOCU","expiration":"2021-12-03","strike":"195.0","price":"249.63","premium_per_contract":"64","weekly_roi":"0.33","closing_price":"135.09","win_loss":"0"},{"rank":"828","stock":"RCL","expiration":"2021-12-03","strike":"55.0","price":"67.98","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"66.76","win_loss":"1"},{"rank":"829","stock":"DIA","expiration":"2021-12-03","strike":"330.0","price":"349.02","premium_per_contract":"108","weekly_roi":"0.33","closing_price":"346.24","win_loss":"1"},{"rank":"830","stock":"PEP","expiration":"2021-12-03","strike":"157.5","price":"161.14","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"164.71","win_loss":"1"},{"rank":"831","stock":"BNTX","expiration":"2021-12-03","strike":"260.0","price":"348.0","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"344.06","win_loss":"1"},{"rank":"832","stock":"ENPH","expiration":"2021-12-03","strike":"220.0","price":"247.42","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"217.1","win_loss":"0"},{"rank":"833","stock":"QCOM","expiration":"2021-12-03","strike":"170.0","price":"175.74","premium_per_contract":"171","weekly_roi":"1.01","closing_price":"176.51","win_loss":"1"},{"rank":"834","stock":"AMD","expiration":"2021-12-03","strike":"138.0","price":"154.81","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"144.01","win_loss":"1"},{"rank":"835","stock":"SWN","expiration":"2021-12-03","strike":"4.5","price":"4.96","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.57","win_loss":"1"},{"rank":"836","stock":"HPQ","expiration":"2021-12-03","strike":"32.0","price":"34.58","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"37.55","win_loss":"1"},{"rank":"837","stock":"DVN","expiration":"2021-12-03","strike":"37.0","price":"42.7","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"41.77","win_loss":"1"},{"rank":"838","stock":"CRWD","expiration":"2021-12-03","strike":"185.0","price":"232.64","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"197.05","win_loss":"1"},{"rank":"839","stock":"MCD","expiration":"2021-12-03","strike":"237.5","price":"250.01","premium_per_contract":"77","weekly_roi":"0.32","closing_price":"249.33","win_loss":"1"},{"rank":"840","stock":"BNTX","expiration":"2021-12-03","strike":"262.5","price":"348.0","premium_per_contract":"85","weekly_roi":"0.32","closing_price":"344.06","win_loss":"1"},{"rank":"841","stock":"SKX","expiration":"2021-12-03","strike":"45.0","price":"46.0","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"43.85","win_loss":"0"},{"rank":"842","stock":"MS","expiration":"2021-12-03","strike":"92.0","price":"97.93","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"98.21","win_loss":"1"},{"rank":"843","stock":"NOW","expiration":"2021-12-03","strike":"600.0","price":"649.55","premium_per_contract":"220","weekly_roi":"0.37","closing_price":"613.11","win_loss":"1"},{"rank":"844","stock":"EWZ","expiration":"2021-12-03","strike":"28.5","price":"29.38","premium_per_contract":"39","weekly_roi":"1.37","closing_price":"29.77","win_loss":"1"},{"rank":"845","stock":"NVAX","expiration":"2021-12-03","strike":"162.5","price":"217.97","premium_per_contract":"143","weekly_roi":"0.88","closing_price":"160.48","win_loss":"0"},{"rank":"846","stock":"ERX","expiration":"2021-12-03","strike":"27.0","price":"29.39","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"28.85","win_loss":"1"},{"rank":"847","stock":"EXPE","expiration":"2021-12-03","strike":"140.0","price":"159.8","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"155.58","win_loss":"1"},{"rank":"848","stock":"EA","expiration":"2021-12-03","strike":"118.0","price":"125.97","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"125.27","win_loss":"1"},{"rank":"849","stock":"TSLA","expiration":"2021-12-03","strike":"825.0","price":"1081.92","premium_per_contract":"264","weekly_roi":"0.32","closing_price":"1014.97","win_loss":"1"},{"rank":"850","stock":"CRON","expiration":"2021-12-03","strike":"4.5","price":"4.67","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"4.16","win_loss":"0"},{"rank":"851","stock":"ENPH","expiration":"2021-12-03","strike":"215.0","price":"247.42","premium_per_contract":"88","weekly_roi":"0.41","closing_price":"217.1","win_loss":"1"},{"rank":"852","stock":"DIA","expiration":"2021-12-03","strike":"349.0","price":"349.02","premium_per_contract":"434","weekly_roi":"1.25","closing_price":"346.24","win_loss":"0"},{"rank":"853","stock":"NXPI","expiration":"2021-12-03","strike":"205.0","price":"212.45","premium_per_contract":"200","weekly_roi":"0.98","closing_price":"227.12","win_loss":"1"},{"rank":"854","stock":"LMND","expiration":"2021-12-03","strike":"44.0","price":"52.8","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"44.06","win_loss":"1"},{"rank":"855","stock":"DKS","expiration":"2021-12-03","strike":"110.0","price":"128.5","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"110.87","win_loss":"1"},{"rank":"856","stock":"BP","expiration":"2021-12-03","strike":"22.0","price":"25.96","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"26.91","win_loss":"1"},{"rank":"857","stock":"GS","expiration":"2021-12-03","strike":"375.0","price":"389.39","premium_per_contract":"268","weekly_roi":"0.71","closing_price":"382.73","win_loss":"1"},{"rank":"858","stock":"XLK","expiration":"2021-12-03","strike":"157.5","price":"165.99","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"165.13","win_loss":"1"},{"rank":"859","stock":"SMH","expiration":"2021-12-03","strike":"277.5","price":"299.4","premium_per_contract":"88","weekly_roi":"0.32","closing_price":"301.15","win_loss":"1"},{"rank":"860","stock":"RBLX","expiration":"2021-12-03","strike":"117.0","price":"122.65","premium_per_contract":"284","weekly_roi":"2.43","closing_price":"113.79","win_loss":"0"},{"rank":"861","stock":"EOG","expiration":"2021-12-03","strike":"80.0","price":"87.42","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"85.99","win_loss":"1"},{"rank":"862","stock":"XLY","expiration":"2021-12-03","strike":"195.0","price":"204.07","premium_per_contract":"78","weekly_roi":"0.4","closing_price":"199.65","win_loss":"1"},{"rank":"863","stock":"BNTX","expiration":"2021-12-03","strike":"310.0","price":"348.0","premium_per_contract":"590","weekly_roi":"1.9","closing_price":"344.06","win_loss":"1"},{"rank":"864","stock":"HUT","expiration":"2021-12-03","strike":"9.5","price":"12.19","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"9.37","win_loss":"0"},{"rank":"865","stock":"BAC","expiration":"2021-12-03","strike":"43.5","price":"45.76","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"43.87","win_loss":"1"},{"rank":"866","stock":"INTU","expiration":"2021-12-03","strike":"620.0","price":"666.91","premium_per_contract":"195","weekly_roi":"0.31","closing_price":"647.96","win_loss":"1"},{"rank":"867","stock":"M","expiration":"2021-12-03","strike":"27.0","price":"30.48","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"26.8","win_loss":"0"},{"rank":"868","stock":"MRNA","expiration":"2021-12-03","strike":"267.5","price":"329.63","premium_per_contract":"120","weekly_roi":"0.45","closing_price":"306.72","win_loss":"1"},{"rank":"869","stock":"AG","expiration":"2021-12-03","strike":"11.0","price":"11.91","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"10.85","win_loss":"0"},{"rank":"870","stock":"INTU","expiration":"2021-12-03","strike":"635.0","price":"666.91","premium_per_contract":"400","weekly_roi":"0.63","closing_price":"647.96","win_loss":"1"},{"rank":"871","stock":"AEO","expiration":"2021-12-03","strike":"26.0","price":"26.81","premium_per_contract":"44","weekly_roi":"1.69","closing_price":"26.32","win_loss":"1"},{"rank":"872","stock":"PDD","expiration":"2021-12-03","strike":"65.0","price":"68.46","premium_per_contract":"209","weekly_roi":"3.22","closing_price":"54.44","win_loss":"0"},{"rank":"873","stock":"BNTX","expiration":"2021-12-03","strike":"257.5","price":"348.0","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"344.06","win_loss":"1"},{"rank":"874","stock":"MCD","expiration":"2021-12-03","strike":"235.0","price":"250.01","premium_per_contract":"73","weekly_roi":"0.31","closing_price":"249.33","win_loss":"1"},{"rank":"875","stock":"ADBE","expiration":"2021-12-03","strike":"620.0","price":"662.1","premium_per_contract":"269","weekly_roi":"0.43","closing_price":"616.53","win_loss":"0"},{"rank":"876","stock":"NVDA","expiration":"2021-12-03","strike":"277.5","price":"315.03","premium_per_contract":"86","weekly_roi":"0.31","closing_price":"306.93","win_loss":"1"},{"rank":"877","stock":"DE","expiration":"2021-12-03","strike":"332.5","price":"359.3","premium_per_contract":"103","weekly_roi":"0.31","closing_price":"349.24","win_loss":"1"},{"rank":"878","stock":"DKS","expiration":"2021-12-03","strike":"125.0","price":"128.5","premium_per_contract":"250","weekly_roi":"2.0","closing_price":"110.87","win_loss":"0"},{"rank":"879","stock":"V","expiration":"2021-12-03","strike":"185.0","price":"197.65","premium_per_contract":"74","weekly_roi":"0.4","closing_price":"196.32","win_loss":"1"},{"rank":"880","stock":"TSLA","expiration":"2021-12-03","strike":"820.0","price":"1081.92","premium_per_contract":"252","weekly_roi":"0.31","closing_price":"1014.97","win_loss":"1"},{"rank":"881","stock":"SMH","expiration":"2021-12-03","strike":"285.0","price":"299.4","premium_per_contract":"163","weekly_roi":"0.57","closing_price":"301.15","win_loss":"1"},{"rank":"882","stock":"EEM","expiration":"2021-12-03","strike":"46.5","price":"48.7","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"48.92","win_loss":"1"},{"rank":"883","stock":"MS","expiration":"2021-12-03","strike":"91.0","price":"97.93","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"98.21","win_loss":"1"},{"rank":"884","stock":"CZR","expiration":"2021-12-03","strike":"75.0","price":"91.2","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"86.59","win_loss":"1"},{"rank":"885","stock":"SBUX","expiration":"2021-12-03","strike":"104.0","price":"110.66","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"111.24","win_loss":"1"},{"rank":"886","stock":"XPEV","expiration":"2021-12-03","strike":"43.0","price":"51.11","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"43.8","win_loss":"1"},{"rank":"887","stock":"MRK","expiration":"2021-12-03","strike":"72.0","price":"79.16","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"73.34","win_loss":"1"},{"rank":"888","stock":"XOM","expiration":"2021-12-03","strike":"58.0","price":"61.25","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"60.89","win_loss":"1"},{"rank":"889","stock":"CHWY","expiration":"2021-12-03","strike":"59.0","price":"69.39","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"62.69","win_loss":"1"},{"rank":"890","stock":"M","expiration":"2021-12-03","strike":"26.5","price":"30.48","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.8","win_loss":"1"},{"rank":"891","stock":"XLK","expiration":"2021-12-03","strike":"163.5","price":"165.99","premium_per_contract":"147","weekly_roi":"0.9","closing_price":"165.13","win_loss":"1"},{"rank":"892","stock":"PEP","expiration":"2021-12-03","strike":"155.0","price":"161.14","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"164.71","win_loss":"1"},{"rank":"893","stock":"XLE","expiration":"2021-12-03","strike":"53.5","price":"55.58","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"55.14","win_loss":"1"},{"rank":"894","stock":"COST","expiration":"2021-12-03","strike":"540.0","price":"546.13","premium_per_contract":"500","weekly_roi":"0.93","closing_price":"528.93","win_loss":"0"},{"rank":"895","stock":"VIXY","expiration":"2021-12-03","strike":"16.5","price":"20.99","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"22.89","win_loss":"1"},{"rank":"896","stock":"BURL","expiration":"2021-12-03","strike":"247.5","price":"283.85","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"288.56","win_loss":"1"},{"rank":"897","stock":"EWZ","expiration":"2021-12-03","strike":"26.5","price":"29.38","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"29.77","win_loss":"1"},{"rank":"898","stock":"EFA","expiration":"2021-12-03","strike":"76.5","price":"77.13","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"77.03","win_loss":"1"},{"rank":"899","stock":"DLTR","expiration":"2021-12-03","strike":"130.0","price":"141.11","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"137.04","win_loss":"1"},{"rank":"900","stock":"PFE","expiration":"2021-12-03","strike":"51.5","price":"54.0","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"54.27","win_loss":"1"},{"rank":"901","stock":"BNTX","expiration":"2021-12-03","strike":"305.0","price":"348.0","premium_per_contract":"470","weekly_roi":"1.54","closing_price":"344.06","win_loss":"1"},{"rank":"902","stock":"DLTR","expiration":"2021-12-03","strike":"131.0","price":"141.11","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"137.04","win_loss":"1"},{"rank":"903","stock":"NVAX","expiration":"2021-12-03","strike":"130.0","price":"217.97","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"160.48","win_loss":"1"},{"rank":"904","stock":"JMIA","expiration":"2021-12-03","strike":"10.0","price":"13.64","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.75","win_loss":"1"},{"rank":"905","stock":"MARA","expiration":"2021-12-03","strike":"30.0","price":"49.2","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"41.64","win_loss":"1"},{"rank":"906","stock":"MRVL","expiration":"2021-12-03","strike":"60.0","price":"71.99","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"83.59","win_loss":"1"},{"rank":"907","stock":"DIS","expiration":"2021-12-03","strike":"140.0","price":"148.11","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"146.22","win_loss":"1"},{"rank":"908","stock":"TJX","expiration":"2021-12-03","strike":"67.5","price":"69.36","premium_per_contract":"56","weekly_roi":"0.83","closing_price":"70.69","win_loss":"1"},{"rank":"909","stock":"XLK","expiration":"2021-12-03","strike":"157.0","price":"165.99","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"165.13","win_loss":"1"},{"rank":"910","stock":"DIS","expiration":"2021-12-03","strike":"144.0","price":"148.11","premium_per_contract":"98","weekly_roi":"0.68","closing_price":"146.22","win_loss":"1"},{"rank":"911","stock":"XOM","expiration":"2021-12-03","strike":"57.0","price":"61.25","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"60.89","win_loss":"1"},{"rank":"912","stock":"MSFT","expiration":"2021-12-03","strike":"310.0","price":"329.68","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"323.01","win_loss":"1"},{"rank":"913","stock":"SNOW","expiration":"2021-12-03","strike":"285.0","price":"362.6","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"345.11","win_loss":"1"},{"rank":"914","stock":"MMM","expiration":"2021-12-03","strike":"172.5","price":"175.52","premium_per_contract":"126","weekly_roi":"0.73","closing_price":"172.59","win_loss":"1"},{"rank":"915","stock":"JPM","expiration":"2021-12-03","strike":"155.0","price":"161.93","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"158.29","win_loss":"1"},{"rank":"916","stock":"UVXY","expiration":"2021-12-03","strike":"13.5","price":"21.18","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"23.5","win_loss":"1"},{"rank":"917","stock":"FISV","expiration":"2021-12-03","strike":"95.0","price":"98.25","premium_per_contract":"72","weekly_roi":"0.76","closing_price":"100.5","win_loss":"1"},{"rank":"918","stock":"EEM","expiration":"2021-12-03","strike":"47.0","price":"48.7","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.92","win_loss":"1"},{"rank":"919","stock":"WYNN","expiration":"2021-12-03","strike":"83.0","price":"85.69","premium_per_contract":"157","weekly_roi":"1.89","closing_price":"80.1","win_loss":"0"},{"rank":"920","stock":"ADBE","expiration":"2021-12-03","strike":"625.0","price":"662.1","premium_per_contract":"325","weekly_roi":"0.52","closing_price":"616.53","win_loss":"0"},{"rank":"921","stock":"HYG","expiration":"2021-12-03","strike":"84.5","price":"85.47","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"86.0","win_loss":"1"},{"rank":"922","stock":"RTX","expiration":"2021-12-03","strike":"78.0","price":"83.0","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"81.11","win_loss":"1"},{"rank":"923","stock":"DLTR","expiration":"2021-12-03","strike":"134.0","price":"141.11","premium_per_contract":"88","weekly_roi":"0.66","closing_price":"137.04","win_loss":"1"},{"rank":"924","stock":"MSFT","expiration":"2021-12-03","strike":"312.5","price":"329.68","premium_per_contract":"118","weekly_roi":"0.38","closing_price":"323.01","win_loss":"1"},{"rank":"925","stock":"MSFT","expiration":"2021-12-03","strike":"317.5","price":"329.68","premium_per_contract":"172","weekly_roi":"0.54","closing_price":"323.01","win_loss":"1"},{"rank":"926","stock":"AVGO","expiration":"2021-12-03","strike":"525.0","price":"546.59","premium_per_contract":"235","weekly_roi":"0.45","closing_price":"558.12","win_loss":"1"},{"rank":"927","stock":"HCA","expiration":"2021-12-03","strike":"230.0","price":"231.0","premium_per_contract":"340","weekly_roi":"1.48","closing_price":"230.03","win_loss":"1"},{"rank":"928","stock":"XLY","expiration":"2021-12-03","strike":"193.5","price":"204.07","premium_per_contract":"64","weekly_roi":"0.33","closing_price":"199.65","win_loss":"1"},{"rank":"929","stock":"BX","expiration":"2021-12-03","strike":"130.0","price":"143.81","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"135.25","win_loss":"1"},{"rank":"930","stock":"AAL","expiration":"2021-12-03","strike":"17.5","price":"17.75","premium_per_contract":"57","weekly_roi":"3.31","closing_price":"16.62","win_loss":"0"},{"rank":"931","stock":"AMBA","expiration":"2021-12-03","strike":"120.0","price":"172.21","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"193.52","win_loss":"1"},{"rank":"932","stock":"MAR","expiration":"2021-12-03","strike":"146.0","price":"147.44","premium_per_contract":"265","weekly_roi":"1.82","closing_price":"149.98","win_loss":"1"},{"rank":"933","stock":"SKX","expiration":"2021-12-03","strike":"42.5","price":"46.0","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"43.85","win_loss":"1"},{"rank":"934","stock":"BBBY","expiration":"2021-12-03","strike":"18.5","price":"20.9","premium_per_contract":"28","weekly_roi":"1.51","closing_price":"17.86","win_loss":"0"},{"rank":"935","stock":"ORCL","expiration":"2021-12-03","strike":"86.0","price":"92.33","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"88.24","win_loss":"1"},{"rank":"936","stock":"DLTR","expiration":"2021-12-03","strike":"132.0","price":"141.11","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"137.04","win_loss":"1"},{"rank":"937","stock":"DIA","expiration":"2021-12-03","strike":"327.5","price":"349.02","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"346.24","win_loss":"1"},{"rank":"938","stock":"CRM","expiration":"2021-12-03","strike":"235.0","price":"284.21","premium_per_contract":"68","weekly_roi":"0.29","closing_price":"258.32","win_loss":"1"},{"rank":"939","stock":"IRBT","expiration":"2021-12-03","strike":"75.0","price":"79.7","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"72.34","win_loss":"0"},{"rank":"940","stock":"TSLA","expiration":"2021-12-03","strike":"800.0","price":"1081.92","premium_per_contract":"229","weekly_roi":"0.29","closing_price":"1014.97","win_loss":"1"},{"rank":"941","stock":"XOM","expiration":"2021-12-03","strike":"59.0","price":"61.25","premium_per_contract":"46","weekly_roi":"0.78","closing_price":"60.89","win_loss":"1"},{"rank":"942","stock":"XLK","expiration":"2021-12-03","strike":"163.0","price":"165.99","premium_per_contract":"125","weekly_roi":"0.77","closing_price":"165.13","win_loss":"1"},{"rank":"943","stock":"NVDA","expiration":"2021-12-03","strike":"297.5","price":"315.03","premium_per_contract":"279","weekly_roi":"0.94","closing_price":"306.93","win_loss":"1"},{"rank":"944","stock":"MDT","expiration":"2021-12-03","strike":"105.0","price":"111.05","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"106.87","win_loss":"1"},{"rank":"945","stock":"UVXY","expiration":"2021-12-03","strike":"14.0","price":"21.18","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"23.5","win_loss":"1"},{"rank":"946","stock":"PLAY","expiration":"2021-12-03","strike":"28.0","price":"34.11","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"30.16","win_loss":"1"},{"rank":"947","stock":"OCGN","expiration":"2021-12-03","strike":"3.5","price":"6.45","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"5.76","win_loss":"1"},{"rank":"948","stock":"MRO","expiration":"2021-12-03","strike":"14.5","price":"15.7","premium_per_contract":"16","weekly_roi":"1.1","closing_price":"15.29","win_loss":"1"},{"rank":"949","stock":"TMUS","expiration":"2021-12-03","strike":"107.0","price":"113.53","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"112.77","win_loss":"1"},{"rank":"950","stock":"RTX","expiration":"2021-12-03","strike":"79.0","price":"83.0","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"81.11","win_loss":"1"},{"rank":"951","stock":"XLV","expiration":"2021-12-03","strike":"131.0","price":"131.97","premium_per_contract":"97","weekly_roi":"0.74","closing_price":"130.37","win_loss":"0"},{"rank":"952","stock":"AMD","expiration":"2021-12-03","strike":"137.0","price":"154.81","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"144.01","win_loss":"1"},{"rank":"953","stock":"RBLX","expiration":"2021-12-03","strike":"102.0","price":"122.65","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"113.79","win_loss":"1"},{"rank":"954","stock":"GM","expiration":"2021-12-03","strike":"55.0","price":"60.17","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"59.71","win_loss":"1"},{"rank":"955","stock":"MCD","expiration":"2021-12-03","strike":"232.5","price":"250.01","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"249.33","win_loss":"1"},{"rank":"956","stock":"EFA","expiration":"2021-12-03","strike":"74.0","price":"77.13","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"77.03","win_loss":"1"},{"rank":"957","stock":"GM","expiration":"2021-12-03","strike":"57.0","price":"60.17","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"59.71","win_loss":"1"},{"rank":"958","stock":"TSLA","expiration":"2021-12-03","strike":"815.0","price":"1081.92","premium_per_contract":"231","weekly_roi":"0.28","closing_price":"1014.97","win_loss":"1"},{"rank":"959","stock":"AFL","expiration":"2021-12-03","strike":"55.0","price":"55.57","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"54.28","win_loss":"0"},{"rank":"960","stock":"KR","expiration":"2021-12-03","strike":"39.0","price":"43.14","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.43","win_loss":"1"},{"rank":"961","stock":"SCHW","expiration":"2021-12-03","strike":"74.0","price":"79.15","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"78.47","win_loss":"1"},{"rank":"962","stock":"FB","expiration":"2021-12-03","strike":"310.0","price":"333.12","premium_per_contract":"115","weekly_roi":"0.37","closing_price":"306.84","win_loss":"0"},{"rank":"963","stock":"BAC","expiration":"2021-12-03","strike":"42.5","price":"45.76","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"43.87","win_loss":"1"},{"rank":"964","stock":"WHR","expiration":"2021-12-03","strike":"215.0","price":"226.0","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"223.04","win_loss":"1"},{"rank":"965","stock":"X","expiration":"2021-12-03","strike":"21.0","price":"24.27","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.57","win_loss":"1"},{"rank":"966","stock":"XLK","expiration":"2021-12-03","strike":"156.5","price":"165.99","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"165.13","win_loss":"1"},{"rank":"967","stock":"MS","expiration":"2021-12-03","strike":"94.0","price":"97.93","premium_per_contract":"63","weekly_roi":"0.67","closing_price":"98.21","win_loss":"1"},{"rank":"968","stock":"ADBE","expiration":"2021-12-03","strike":"615.0","price":"662.1","premium_per_contract":"223","weekly_roi":"0.36","closing_price":"616.53","win_loss":"1"},{"rank":"969","stock":"VWO","expiration":"2021-12-03","strike":"47.5","price":"49.04","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"49.05","win_loss":"1"},{"rank":"970","stock":"DLTR","expiration":"2021-12-03","strike":"133.0","price":"141.11","premium_per_contract":"72","weekly_roi":"0.54","closing_price":"137.04","win_loss":"1"},{"rank":"971","stock":"DKS","expiration":"2021-12-03","strike":"107.0","price":"128.5","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"110.87","win_loss":"1"},{"rank":"972","stock":"XME","expiration":"2021-12-03","strike":"40.0","price":"42.9","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"40.91","win_loss":"1"},{"rank":"973","stock":"TSLA","expiration":"2021-12-03","strike":"810.0","price":"1081.92","premium_per_contract":"227","weekly_roi":"0.28","closing_price":"1014.97","win_loss":"1"},{"rank":"974","stock":"TSN","expiration":"2021-12-03","strike":"79.0","price":"81.34","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"82.6","win_loss":"1"},{"rank":"975","stock":"RBLX","expiration":"2021-12-03","strike":"118.0","price":"122.65","premium_per_contract":"325","weekly_roi":"2.75","closing_price":"113.79","win_loss":"0"},{"rank":"976","stock":"FISV","expiration":"2021-12-03","strike":"94.0","price":"98.25","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"100.5","win_loss":"1"},{"rank":"977","stock":"CMCSA","expiration":"2021-12-03","strike":"50.0","price":"51.1","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"51.78","win_loss":"1"},{"rank":"978","stock":"UBER","expiration":"2021-12-03","strike":"38.0","price":"40.52","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"35.85","win_loss":"0"},{"rank":"979","stock":"XLK","expiration":"2021-12-03","strike":"164.0","price":"165.99","premium_per_contract":"162","weekly_roi":"0.99","closing_price":"165.13","win_loss":"1"},{"rank":"980","stock":"ZM","expiration":"2021-12-03","strike":"180.0","price":"220.21","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"183.92","win_loss":"1"},{"rank":"981","stock":"XLF","expiration":"2021-12-03","strike":"36.0","price":"38.77","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.03","win_loss":"1"},{"rank":"982","stock":"XRT","expiration":"2021-12-03","strike":"90.0","price":"97.18","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"90.96","win_loss":"1"},{"rank":"983","stock":"NKLA","expiration":"2021-12-03","strike":"8.5","price":"10.46","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"9.45","win_loss":"1"},{"rank":"984","stock":"APO","expiration":"2021-12-03","strike":"71.0","price":"71.74","premium_per_contract":"110","weekly_roi":"1.55","closing_price":"70.11","win_loss":"0"},{"rank":"985","stock":"BLK","expiration":"2021-12-03","strike":"850.0","price":"901.64","premium_per_contract":"235","weekly_roi":"0.28","closing_price":"899.57","win_loss":"1"},{"rank":"986","stock":"COIN","expiration":"2021-12-03","strike":"270.0","price":"303.19","premium_per_contract":"125","weekly_roi":"0.46","closing_price":"265.65","win_loss":"0"},{"rank":"987","stock":"ZM","expiration":"2021-12-03","strike":"192.5","price":"220.21","premium_per_contract":"110","weekly_roi":"0.57","closing_price":"183.92","win_loss":"0"},{"rank":"988","stock":"BBWI","expiration":"2021-12-03","strike":"69.0","price":"74.61","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"72.96","win_loss":"1"},{"rank":"989","stock":"MA","expiration":"2021-12-03","strike":"295.0","price":"324.17","premium_per_contract":"81","weekly_roi":"0.27","closing_price":"322.11","win_loss":"1"},{"rank":"990","stock":"TSLA","expiration":"2021-12-03","strike":"1045.0","price":"1081.92","premium_per_contract":"2955","weekly_roi":"2.83","closing_price":"1014.97","win_loss":"0"},{"rank":"991","stock":"USB","expiration":"2021-12-03","strike":"55.0","price":"57.5","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"55.59","win_loss":"1"},{"rank":"992","stock":"QCOM","expiration":"2021-12-03","strike":"157.5","price":"175.74","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"176.51","win_loss":"1"},{"rank":"993","stock":"LMND","expiration":"2021-12-03","strike":"45.0","price":"52.8","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"44.06","win_loss":"0"},{"rank":"994","stock":"APA","expiration":"2021-12-03","strike":"22.0","price":"26.24","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.58","win_loss":"1"},{"rank":"995","stock":"TQQQ","expiration":"2021-12-03","strike":"125.0","price":"160.84","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"75.04","win_loss":"0"},{"rank":"996","stock":"ZM","expiration":"2021-12-03","strike":"190.0","price":"220.21","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"183.92","win_loss":"0"},{"rank":"997","stock":"SBUX","expiration":"2021-12-03","strike":"103.0","price":"110.66","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"111.24","win_loss":"1"},{"rank":"998","stock":"HON","expiration":"2021-12-03","strike":"195.0","price":"208.21","premium_per_contract":"53","weekly_roi":"0.27","closing_price":"203.5","win_loss":"1"},{"rank":"999","stock":"XLC","expiration":"2021-12-03","strike":"76.0","price":"77.18","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"74.7","win_loss":"0"},{"rank":"1000","stock":"DLTR","expiration":"2021-12-03","strike":"129.0","price":"141.11","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"137.04","win_loss":"1"},{"rank":"1001","stock":"BX","expiration":"2021-12-03","strike":"129.0","price":"143.81","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"135.25","win_loss":"1"},{"rank":"1002","stock":"FB","expiration":"2021-12-03","strike":"315.0","price":"333.12","premium_per_contract":"174","weekly_roi":"0.55","closing_price":"306.84","win_loss":"0"},{"rank":"1003","stock":"CMCSA","expiration":"2021-12-03","strike":"48.0","price":"51.1","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"51.78","win_loss":"1"},{"rank":"1004","stock":"NOW","expiration":"2021-12-03","strike":"605.0","price":"649.55","premium_per_contract":"275","weekly_roi":"0.45","closing_price":"613.11","win_loss":"1"},{"rank":"1005","stock":"FAS","expiration":"2021-12-03","strike":"85.0","price":"130.1","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"121.55","win_loss":"1"},{"rank":"1006","stock":"DLTR","expiration":"2021-12-03","strike":"135.0","price":"141.11","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"137.04","win_loss":"1"},{"rank":"1007","stock":"HAL","expiration":"2021-12-03","strike":"18.5","price":"21.65","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"22.0","win_loss":"1"},{"rank":"1008","stock":"CLF","expiration":"2021-12-03","strike":"18.5","price":"21.84","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.12","win_loss":"1"},{"rank":"1009","stock":"M","expiration":"2021-12-03","strike":"26.0","price":"30.48","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"26.8","win_loss":"1"},{"rank":"1010","stock":"PM","expiration":"2021-12-03","strike":"86.0","price":"88.68","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"89.38","win_loss":"1"},{"rank":"1011","stock":"ADBE","expiration":"2021-12-03","strike":"610.0","price":"662.1","premium_per_contract":"188","weekly_roi":"0.31","closing_price":"616.53","win_loss":"1"},{"rank":"1012","stock":"CAT","expiration":"2021-12-03","strike":"185.0","price":"198.73","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"197.8","win_loss":"1"},{"rank":"1013","stock":"FB","expiration":"2021-12-03","strike":"317.5","price":"333.12","premium_per_contract":"214","weekly_roi":"0.67","closing_price":"306.84","win_loss":"0"},{"rank":"1014","stock":"ANTM","expiration":"2021-12-03","strike":"400.0","price":"415.52","premium_per_contract":"170","weekly_roi":"0.42","closing_price":"395.0","win_loss":"0"},{"rank":"1015","stock":"BA","expiration":"2021-12-03","strike":"175.0","price":"199.21","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"198.49","win_loss":"1"},{"rank":"1016","stock":"CVS","expiration":"2021-12-03","strike":"90.0","price":"91.52","premium_per_contract":"63","weekly_roi":"0.7","closing_price":"90.87","win_loss":"1"},{"rank":"1017","stock":"TSLA","expiration":"2021-12-03","strike":"805.0","price":"1081.92","premium_per_contract":"216","weekly_roi":"0.27","closing_price":"1014.97","win_loss":"1"},{"rank":"1018","stock":"XOM","expiration":"2021-12-03","strike":"56.0","price":"61.25","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"60.89","win_loss":"1"},{"rank":"1019","stock":"ADBE","expiration":"2021-12-03","strike":"630.0","price":"662.1","premium_per_contract":"395","weekly_roi":"0.63","closing_price":"616.53","win_loss":"0"},{"rank":"1020","stock":"EA","expiration":"2021-12-03","strike":"121.0","price":"125.97","premium_per_contract":"93","weekly_roi":"0.77","closing_price":"125.27","win_loss":"1"},{"rank":"1021","stock":"DOCU","expiration":"2021-12-03","strike":"242.5","price":"249.63","premium_per_contract":"765","weekly_roi":"3.15","closing_price":"135.09","win_loss":"0"},{"rank":"1022","stock":"COST","expiration":"2021-12-03","strike":"535.0","price":"546.13","premium_per_contract":"335","weekly_roi":"0.63","closing_price":"528.93","win_loss":"0"},{"rank":"1023","stock":"DE","expiration":"2021-12-03","strike":"330.0","price":"359.3","premium_per_contract":"88","weekly_roi":"0.27","closing_price":"349.24","win_loss":"1"},{"rank":"1024","stock":"BYND","expiration":"2021-12-03","strike":"60.0","price":"76.72","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"64.61","win_loss":"1"},{"rank":"1025","stock":"ET","expiration":"2021-12-03","strike":"7.5","price":"8.84","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.23","win_loss":"1"},{"rank":"1026","stock":"FB","expiration":"2021-12-03","strike":"322.5","price":"333.12","premium_per_contract":"320","weekly_roi":"0.99","closing_price":"306.84","win_loss":"0"},{"rank":"1027","stock":"SMH","expiration":"2021-12-03","strike":"275.0","price":"299.4","premium_per_contract":"73","weekly_roi":"0.27","closing_price":"301.15","win_loss":"1"},{"rank":"1028","stock":"KSS","expiration":"2021-12-03","strike":"50.0","price":"53.92","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"48.45","win_loss":"0"},{"rank":"1029","stock":"F","expiration":"2021-12-03","strike":"19.5","price":"19.75","premium_per_contract":"38","weekly_roi":"1.95","closing_price":"19.14","win_loss":"0"},{"rank":"1030","stock":"MCD","expiration":"2021-12-03","strike":"230.0","price":"250.01","premium_per_contract":"61","weekly_roi":"0.27","closing_price":"249.33","win_loss":"1"},{"rank":"1031","stock":"FB","expiration":"2021-12-03","strike":"320.0","price":"333.12","premium_per_contract":"262","weekly_roi":"0.82","closing_price":"306.84","win_loss":"0"},{"rank":"1032","stock":"OIH","expiration":"2021-12-03","strike":"165.0","price":"181.73","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"180.11","win_loss":"1"},{"rank":"1033","stock":"FB","expiration":"2021-12-03","strike":"312.5","price":"333.12","premium_per_contract":"141","weekly_roi":"0.45","closing_price":"306.84","win_loss":"0"},{"rank":"1034","stock":"AG","expiration":"2021-12-03","strike":"10.5","price":"11.91","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"10.85","win_loss":"1"},{"rank":"1035","stock":"CIEN","expiration":"2021-12-03","strike":"57.0","price":"60.74","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.09","win_loss":"1"},{"rank":"1036","stock":"GM","expiration":"2021-12-03","strike":"57.5","price":"60.17","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"59.71","win_loss":"1"},{"rank":"1037","stock":"MSFT","expiration":"2021-12-03","strike":"315.0","price":"329.68","premium_per_contract":"135","weekly_roi":"0.43","closing_price":"323.01","win_loss":"1"},{"rank":"1038","stock":"KSS","expiration":"2021-12-03","strike":"51.0","price":"53.92","premium_per_contract":"54","weekly_roi":"1.06","closing_price":"48.45","win_loss":"0"},{"rank":"1039","stock":"SFIX","expiration":"2021-12-03","strike":"23.5","price":"27.93","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"23.17","win_loss":"0"},{"rank":"1040","stock":"INTU","expiration":"2021-12-03","strike":"610.0","price":"666.91","premium_per_contract":"160","weekly_roi":"0.26","closing_price":"647.96","win_loss":"1"},{"rank":"1041","stock":"XLV","expiration":"2021-12-03","strike":"128.0","price":"131.97","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"130.37","win_loss":"1"},{"rank":"1042","stock":"XPEV","expiration":"2021-12-03","strike":"42.0","price":"51.11","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"43.8","win_loss":"1"},{"rank":"1043","stock":"NVDA","expiration":"2021-12-03","strike":"275.0","price":"315.03","premium_per_contract":"72","weekly_roi":"0.26","closing_price":"306.93","win_loss":"1"},{"rank":"1044","stock":"AAPL","expiration":"2021-12-03","strike":"150.0","price":"156.81","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"161.84","win_loss":"1"},{"rank":"1045","stock":"DIA","expiration":"2021-12-03","strike":"325.0","price":"349.02","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"346.24","win_loss":"1"},{"rank":"1046","stock":"CZR","expiration":"2021-12-03","strike":"88.0","price":"91.2","premium_per_contract":"179","weekly_roi":"2.03","closing_price":"86.59","win_loss":"0"},{"rank":"1047","stock":"BYND","expiration":"2021-12-03","strike":"65.0","price":"76.72","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"64.61","win_loss":"0"},{"rank":"1048","stock":"RH","expiration":"2021-12-03","strike":"560.0","price":"599.34","premium_per_contract":"260","weekly_roi":"0.46","closing_price":"537.14","win_loss":"0"},{"rank":"1049","stock":"XLE","expiration":"2021-12-03","strike":"50.0","price":"55.58","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"55.14","win_loss":"1"},{"rank":"1050","stock":"PEP","expiration":"2021-12-03","strike":"160.0","price":"161.14","premium_per_contract":"164","weekly_roi":"1.02","closing_price":"164.71","win_loss":"1"},{"rank":"1051","stock":"NVDA","expiration":"2021-12-03","strike":"302.5","price":"315.03","premium_per_contract":"455","weekly_roi":"1.5","closing_price":"306.93","win_loss":"1"},{"rank":"1052","stock":"ENPH","expiration":"2021-12-03","strike":"225.0","price":"247.42","premium_per_contract":"193","weekly_roi":"0.86","closing_price":"217.1","win_loss":"0"},{"rank":"1053","stock":"V","expiration":"2021-12-03","strike":"182.5","price":"197.65","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"196.32","win_loss":"1"},{"rank":"1054","stock":"CSX","expiration":"2021-12-03","strike":"35.0","price":"35.57","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"35.84","win_loss":"1"},{"rank":"1055","stock":"GM","expiration":"2021-12-03","strike":"54.0","price":"60.17","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"59.71","win_loss":"1"},{"rank":"1056","stock":"COF","expiration":"2021-12-03","strike":"135.0","price":"149.16","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"141.9","win_loss":"1"},{"rank":"1057","stock":"CHWY","expiration":"2021-12-03","strike":"58.0","price":"69.39","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.69","win_loss":"1"},{"rank":"1058","stock":"INTU","expiration":"2021-12-03","strike":"645.0","price":"666.91","premium_per_contract":"590","weekly_roi":"0.91","closing_price":"647.96","win_loss":"1"},{"rank":"1059","stock":"XLY","expiration":"2021-12-03","strike":"199.0","price":"204.07","premium_per_contract":"135","weekly_roi":"0.68","closing_price":"199.65","win_loss":"1"},{"rank":"1060","stock":"LYFT","expiration":"2021-12-03","strike":"35.0","price":"42.4","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"39.47","win_loss":"1"},{"rank":"1061","stock":"AXP","expiration":"2021-12-03","strike":"140.0","price":"156.82","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"155.94","win_loss":"1"},{"rank":"1062","stock":"XLK","expiration":"2021-12-03","strike":"156.0","price":"165.99","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"165.13","win_loss":"1"},{"rank":"1063","stock":"SOXL","expiration":"2021-12-03","strike":"39.0","price":"61.37","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"62.93","win_loss":"1"},{"rank":"1064","stock":"DAL","expiration":"2021-12-03","strike":"36.0","price":"36.38","premium_per_contract":"97","weekly_roi":"2.69","closing_price":"35.98","win_loss":"0"},{"rank":"1065","stock":"KRE","expiration":"2021-12-03","strike":"69.5","price":"71.49","premium_per_contract":"67","weekly_roi":"0.96","closing_price":"69.29","win_loss":"0"},{"rank":"1066","stock":"NVAX","expiration":"2021-12-03","strike":"125.0","price":"217.97","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"160.48","win_loss":"1"},{"rank":"1067","stock":"URA","expiration":"2021-12-03","strike":"25.0","price":"25.9","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"23.99","win_loss":"0"},{"rank":"1068","stock":"TJX","expiration":"2021-12-03","strike":"68.0","price":"69.36","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"70.69","win_loss":"1"},{"rank":"1069","stock":"PSX","expiration":"2021-12-03","strike":"65.0","price":"69.25","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"70.0","win_loss":"1"},{"rank":"1070","stock":"MAR","expiration":"2021-12-03","strike":"130.0","price":"147.44","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"149.98","win_loss":"1"},{"rank":"1071","stock":"ETSY","expiration":"2021-12-03","strike":"270.0","price":"291.38","premium_per_contract":"325","weekly_roi":"1.2","closing_price":"231.33","win_loss":"0"},{"rank":"1072","stock":"MDT","expiration":"2021-12-03","strike":"109.0","price":"111.05","premium_per_contract":"68","weekly_roi":"0.62","closing_price":"106.87","win_loss":"0"},{"rank":"1073","stock":"EBAY","expiration":"2021-12-03","strike":"66.0","price":"72.47","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"67.05","win_loss":"1"},{"rank":"1074","stock":"ROST","expiration":"2021-12-03","strike":"99.0","price":"110.01","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"110.19","win_loss":"1"},{"rank":"1075","stock":"DIS","expiration":"2021-12-03","strike":"139.0","price":"148.11","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"146.22","win_loss":"1"},{"rank":"1076","stock":"LVS","expiration":"2021-12-03","strike":"34.0","price":"37.87","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"34.28","win_loss":"1"},{"rank":"1077","stock":"SNOW","expiration":"2021-12-03","strike":"280.0","price":"362.6","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"345.11","win_loss":"1"},{"rank":"1078","stock":"HOOD","expiration":"2021-12-03","strike":"20.0","price":"27.92","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.55","win_loss":"1"},{"rank":"1079","stock":"BB","expiration":"2021-12-03","strike":"8.0","price":"9.97","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.94","win_loss":"1"},{"rank":"1080","stock":"WFC","expiration":"2021-12-03","strike":"44.0","price":"48.43","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"47.75","win_loss":"1"},{"rank":"1081","stock":"LMND","expiration":"2021-12-03","strike":"40.0","price":"52.8","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"44.06","win_loss":"1"},{"rank":"1082","stock":"HUT","expiration":"2021-12-03","strike":"8.0","price":"12.19","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.37","win_loss":"1"},{"rank":"1083","stock":"AMD","expiration":"2021-12-03","strike":"136.0","price":"154.81","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"144.01","win_loss":"1"},{"rank":"1084","stock":"COIN","expiration":"2021-12-03","strike":"260.0","price":"303.19","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"265.65","win_loss":"1"},{"rank":"1085","stock":"LUV","expiration":"2021-12-03","strike":"40.0","price":"44.96","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"44.28","win_loss":"1"},{"rank":"1086","stock":"SOXL","expiration":"2021-12-03","strike":"40.0","price":"61.37","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"62.93","win_loss":"1"},{"rank":"1087","stock":"LUMN","expiration":"2021-12-03","strike":"12.0","price":"13.19","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.37","win_loss":"1"},{"rank":"1088","stock":"ET","expiration":"2021-12-03","strike":"8.0","price":"8.84","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.23","win_loss":"1"},{"rank":"1089","stock":"SONO","expiration":"2021-12-03","strike":"28.0","price":"32.25","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"30.4","win_loss":"1"},{"rank":"1090","stock":"NIO","expiration":"2021-12-03","strike":"32.0","price":"39.99","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"32.15","win_loss":"1"},{"rank":"1091","stock":"DOW","expiration":"2021-12-03","strike":"52.0","price":"57.6","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.07","win_loss":"1"},{"rank":"1092","stock":"DIDI","expiration":"2021-12-03","strike":"4.0","price":"7.88","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.07","win_loss":"1"},{"rank":"1093","stock":"COP","expiration":"2021-12-03","strike":"64.0","price":"71.48","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"71.11","win_loss":"1"},{"rank":"1094","stock":"ZM","expiration":"2021-12-03","strike":"182.5","price":"220.21","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"183.92","win_loss":"1"},{"rank":"1095","stock":"XBI","expiration":"2021-12-03","strike":"108.0","price":"116.78","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"109.53","win_loss":"1"},{"rank":"1096","stock":"FB","expiration":"2021-12-03","strike":"305.0","price":"333.12","premium_per_contract":"77","weekly_roi":"0.25","closing_price":"306.84","win_loss":"1"},{"rank":"1097","stock":"TXN","expiration":"2021-12-03","strike":"180.0","price":"188.26","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"193.38","win_loss":"1"},{"rank":"1098","stock":"ZM","expiration":"2021-12-03","strike":"185.0","price":"220.21","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"183.92","win_loss":"0"},{"rank":"1099","stock":"SNOW","expiration":"2021-12-03","strike":"355.0","price":"362.6","premium_per_contract":"1290","weekly_roi":"3.63","closing_price":"345.11","win_loss":"0"},{"rank":"1100","stock":"XLK","expiration":"2021-12-03","strike":"164.5","price":"165.99","premium_per_contract":"179","weekly_roi":"1.09","closing_price":"165.13","win_loss":"1"},{"rank":"1101","stock":"TXN","expiration":"2021-12-03","strike":"182.5","price":"188.26","premium_per_contract":"99","weekly_roi":"0.54","closing_price":"193.38","win_loss":"1"},{"rank":"1102","stock":"DASH","expiration":"2021-12-03","strike":"155.0","price":"187.92","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"157.71","win_loss":"1"},{"rank":"1103","stock":"ZM","expiration":"2021-12-03","strike":"187.5","price":"220.21","premium_per_contract":"75","weekly_roi":"0.4","closing_price":"183.92","win_loss":"0"},{"rank":"1104","stock":"JNUG","expiration":"2021-12-03","strike":"55.0","price":"65.43","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"58.46","win_loss":"1"},{"rank":"1105","stock":"NIO","expiration":"2021-12-03","strike":"35.0","price":"39.99","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"32.15","win_loss":"0"},{"rank":"1106","stock":"UBER","expiration":"2021-12-03","strike":"37.0","price":"40.52","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"35.85","win_loss":"0"},{"rank":"1107","stock":"FB","expiration":"2021-12-03","strike":"325.0","price":"333.12","premium_per_contract":"390","weekly_roi":"1.2","closing_price":"306.84","win_loss":"0"},{"rank":"1108","stock":"ACB","expiration":"2021-12-03","strike":"6.0","price":"6.79","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"5.82","win_loss":"0"},{"rank":"1109","stock":"LYFT","expiration":"2021-12-03","strike":"40.0","price":"42.4","premium_per_contract":"59","weekly_roi":"1.48","closing_price":"39.47","win_loss":"0"},{"rank":"1110","stock":"AAPL","expiration":"2021-12-03","strike":"149.0","price":"156.81","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"161.84","win_loss":"1"},{"rank":"1111","stock":"MOMO","expiration":"2021-12-03","strike":"12.0","price":"12.49","premium_per_contract":"21","weekly_roi":"1.75","closing_price":"9.13","win_loss":"0"},{"rank":"1112","stock":"MAR","expiration":"2021-12-03","strike":"147.0","price":"147.44","premium_per_contract":"345","weekly_roi":"2.35","closing_price":"149.98","win_loss":"1"},{"rank":"1113","stock":"CRWD","expiration":"2021-12-03","strike":"230.0","price":"232.64","premium_per_contract":"875","weekly_roi":"3.8","closing_price":"197.05","win_loss":"0"},{"rank":"1114","stock":"BBWI","expiration":"2021-12-03","strike":"68.5","price":"74.61","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"72.96","win_loss":"1"},{"rank":"1115","stock":"MPC","expiration":"2021-12-03","strike":"58.0","price":"61.35","premium_per_contract":"47","weekly_roi":"0.81","closing_price":"61.67","win_loss":"1"},{"rank":"1116","stock":"CVX","expiration":"2021-12-03","strike":"107.0","price":"114.51","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"114.41","win_loss":"1"},{"rank":"1117","stock":"MRO","expiration":"2021-12-03","strike":"14.0","price":"15.7","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"15.29","win_loss":"1"},{"rank":"1118","stock":"NVAX","expiration":"2021-12-03","strike":"165.0","price":"217.97","premium_per_contract":"164","weekly_roi":"0.99","closing_price":"160.48","win_loss":"0"},{"rank":"1119","stock":"GD","expiration":"2021-12-03","strike":"192.5","price":"193.37","premium_per_contract":"225","weekly_roi":"1.17","closing_price":"197.63","win_loss":"1"},{"rank":"1120","stock":"MTCH","expiration":"2021-12-03","strike":"120.0","price":"133.67","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"126.19","win_loss":"1"},{"rank":"1121","stock":"PM","expiration":"2021-12-03","strike":"85.0","price":"88.68","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"89.38","win_loss":"1"},{"rank":"1122","stock":"ADS","expiration":"2021-12-03","strike":"70.0","price":"72.31","premium_per_contract":"120","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"1123","stock":"CWH","expiration":"2021-12-03","strike":"40.0","price":"45.78","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"41.44","win_loss":"1"},{"rank":"1124","stock":"AIG","expiration":"2021-12-03","strike":"54.0","price":"56.05","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"53.32","win_loss":"0"},{"rank":"1125","stock":"DLTR","expiration":"2021-12-03","strike":"136.0","price":"141.11","premium_per_contract":"123","weekly_roi":"0.9","closing_price":"137.04","win_loss":"1"},{"rank":"1126","stock":"UNP","expiration":"2021-12-03","strike":"235.0","price":"239.79","premium_per_contract":"149","weekly_roi":"0.63","closing_price":"240.43","win_loss":"1"},{"rank":"1127","stock":"MRK","expiration":"2021-12-03","strike":"78.0","price":"79.16","premium_per_contract":"127","weekly_roi":"1.63","closing_price":"73.34","win_loss":"0"},{"rank":"1128","stock":"ARKG","expiration":"2021-12-03","strike":"57.5","price":"64.61","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.39","win_loss":"1"},{"rank":"1129","stock":"XBI","expiration":"2021-12-03","strike":"110.0","price":"116.78","premium_per_contract":"54","weekly_roi":"0.49","closing_price":"109.53","win_loss":"0"},{"rank":"1130","stock":"EWJ","expiration":"2021-12-03","strike":"66.0","price":"66.96","premium_per_contract":"47","weekly_roi":"0.71","closing_price":"67.36","win_loss":"1"},{"rank":"1131","stock":"BAC","expiration":"2021-12-03","strike":"44.0","price":"45.76","premium_per_contract":"31","weekly_roi":"0.7","closing_price":"43.87","win_loss":"0"},{"rank":"1132","stock":"RBLX","expiration":"2021-12-03","strike":"120.0","price":"122.65","premium_per_contract":"409","weekly_roi":"3.42","closing_price":"113.79","win_loss":"0"},{"rank":"1133","stock":"SHOP","expiration":"2021-12-03","strike":"1420.0","price":"1576.7","premium_per_contract":"430","weekly_roi":"0.3","closing_price":"1410.0","win_loss":"0"},{"rank":"1134","stock":"PXD","expiration":"2021-12-03","strike":"170.0","price":"181.73","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"176.89","win_loss":"1"},{"rank":"1135","stock":"MSFT","expiration":"2021-12-03","strike":"325.0","price":"329.68","premium_per_contract":"330","weekly_roi":"1.02","closing_price":"323.01","win_loss":"0"},{"rank":"1136","stock":"BBBY","expiration":"2021-12-03","strike":"18.0","price":"20.9","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.86","win_loss":"0"},{"rank":"1137","stock":"KO","expiration":"2021-12-03","strike":"52.5","price":"53.73","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"53.54","win_loss":"1"},{"rank":"1138","stock":"DE","expiration":"2021-12-03","strike":"345.0","price":"359.3","premium_per_contract":"237","weekly_roi":"0.69","closing_price":"349.24","win_loss":"1"},{"rank":"1139","stock":"SHOP","expiration":"2021-12-03","strike":"1430.0","price":"1576.7","premium_per_contract":"509","weekly_roi":"0.36","closing_price":"1410.0","win_loss":"0"},{"rank":"1140","stock":"NKE","expiration":"2021-12-03","strike":"152.5","price":"168.02","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"170.24","win_loss":"1"},{"rank":"1141","stock":"CHWY","expiration":"2021-12-03","strike":"62.0","price":"69.39","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"62.69","win_loss":"1"},{"rank":"1142","stock":"TSN","expiration":"2021-12-03","strike":"80.0","price":"81.34","premium_per_contract":"68","weekly_roi":"0.85","closing_price":"82.6","win_loss":"1"},{"rank":"1143","stock":"CVX","expiration":"2021-12-03","strike":"106.0","price":"114.51","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"114.41","win_loss":"1"},{"rank":"1144","stock":"FCEL","expiration":"2021-12-03","strike":"6.5","price":"8.94","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.29","win_loss":"1"},{"rank":"1145","stock":"CVX","expiration":"2021-12-03","strike":"108.0","price":"114.51","premium_per_contract":"42","weekly_roi":"0.39","closing_price":"114.41","win_loss":"1"},{"rank":"1146","stock":"RSX","expiration":"2021-12-03","strike":"27.5","price":"27.67","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"28.82","win_loss":"1"},{"rank":"1147","stock":"WFC","expiration":"2021-12-03","strike":"45.0","price":"48.43","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"47.75","win_loss":"1"},{"rank":"1148","stock":"CVX","expiration":"2021-12-03","strike":"110.0","price":"114.51","premium_per_contract":"68","weekly_roi":"0.62","closing_price":"114.41","win_loss":"1"},{"rank":"1149","stock":"INDA","expiration":"2021-12-03","strike":"45.5","price":"47.17","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.73","win_loss":"1"},{"rank":"1150","stock":"PFE","expiration":"2021-12-03","strike":"51.0","price":"54.0","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"54.27","win_loss":"1"},{"rank":"1151","stock":"EEM","expiration":"2021-12-03","strike":"47.5","price":"48.7","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"48.92","win_loss":"1"},{"rank":"1152","stock":"HSY","expiration":"2021-12-03","strike":"175.0","price":"177.92","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"179.61","win_loss":"1"},{"rank":"1153","stock":"DWAC","expiration":"2021-12-03","strike":"35.0","price":"43.1","premium_per_contract":"180","weekly_roi":"5.14","closing_price":"44.97","win_loss":"1"},{"rank":"1154","stock":"XOP","expiration":"2021-12-03","strike":"96.0","price":"98.8","premium_per_contract":"206","weekly_roi":"2.16","closing_price":"95.13","win_loss":"0"},{"rank":"1155","stock":"SHOP","expiration":"2021-12-03","strike":"1435.0","price":"1576.7","premium_per_contract":"540","weekly_roi":"0.38","closing_price":"1410.0","win_loss":"0"},{"rank":"1156","stock":"SHOP","expiration":"2021-12-03","strike":"1440.0","price":"1576.7","premium_per_contract":"600","weekly_roi":"0.42","closing_price":"1410.0","win_loss":"0"},{"rank":"1157","stock":"CVX","expiration":"2021-12-03","strike":"109.0","price":"114.51","premium_per_contract":"53","weekly_roi":"0.49","closing_price":"114.41","win_loss":"1"},{"rank":"1158","stock":"UBER","expiration":"2021-12-03","strike":"36.0","price":"40.52","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"35.85","win_loss":"0"},{"rank":"1159","stock":"UPRO","expiration":"2021-12-03","strike":"138.0","price":"138.07","premium_per_contract":"420","weekly_roi":"3.04","closing_price":"66.18","win_loss":"0"},{"rank":"1160","stock":"VFC","expiration":"2021-12-03","strike":"70.0","price":"73.98","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.51","win_loss":"1"},{"rank":"1161","stock":"SHOP","expiration":"2021-12-03","strike":"1425.0","price":"1576.7","premium_per_contract":"450","weekly_roi":"0.32","closing_price":"1410.0","win_loss":"0"},{"rank":"1162","stock":"JETS","expiration":"2021-12-03","strike":"20.5","price":"20.53","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"20.12","win_loss":"0"},{"rank":"1163","stock":"APA","expiration":"2021-12-03","strike":"24.5","price":"26.24","premium_per_contract":"38","weekly_roi":"1.55","closing_price":"25.58","win_loss":"1"},{"rank":"1164","stock":"LVS","expiration":"2021-12-03","strike":"33.0","price":"37.87","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"34.28","win_loss":"1"},{"rank":"1165","stock":"SBUX","expiration":"2021-12-03","strike":"109.0","price":"110.66","premium_per_contract":"100","weekly_roi":"0.92","closing_price":"111.24","win_loss":"1"},{"rank":"1166","stock":"LVS","expiration":"2021-12-03","strike":"35.0","price":"37.87","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"34.28","win_loss":"0"},{"rank":"1167","stock":"HPQ","expiration":"2021-12-03","strike":"33.0","price":"34.58","premium_per_contract":"23","weekly_roi":"0.7","closing_price":"37.55","win_loss":"1"},{"rank":"1168","stock":"SHOP","expiration":"2021-12-03","strike":"1445.0","price":"1576.7","premium_per_contract":"650","weekly_roi":"0.45","closing_price":"1410.0","win_loss":"0"},{"rank":"1169","stock":"XLI","expiration":"2021-12-03","strike":"102.5","price":"103.21","premium_per_contract":"93","weekly_roi":"0.91","closing_price":"102.2","win_loss":"0"},{"rank":"1170","stock":"CME","expiration":"2021-12-03","strike":"215.0","price":"222.16","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"225.26","win_loss":"1"},{"rank":"1171","stock":"EBAY","expiration":"2021-12-03","strike":"67.0","price":"72.47","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"67.05","win_loss":"1"},{"rank":"1172","stock":"WMT","expiration":"2021-12-03","strike":"140.0","price":"144.9","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"137.51","win_loss":"0"},{"rank":"1173","stock":"HSBC","expiration":"2021-12-03","strike":"27.0","price":"27.77","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"28.42","win_loss":"1"},{"rank":"1174","stock":"BILI","expiration":"2021-12-03","strike":"55.0","price":"68.79","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"54.94","win_loss":"0"},{"rank":"1175","stock":"PCG","expiration":"2021-12-03","strike":"11.5","price":"12.24","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.81","win_loss":"1"},{"rank":"1176","stock":"KSS","expiration":"2021-12-03","strike":"49.0","price":"53.92","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"48.45","win_loss":"0"},{"rank":"1177","stock":"GLW","expiration":"2021-12-03","strike":"37.0","price":"37.96","premium_per_contract":"31","weekly_roi":"0.84","closing_price":"37.13","win_loss":"1"},{"rank":"1178","stock":"WMT","expiration":"2021-12-03","strike":"142.0","price":"144.9","premium_per_contract":"71","weekly_roi":"0.5","closing_price":"137.51","win_loss":"0"},{"rank":"1179","stock":"PNC","expiration":"2021-12-03","strike":"195.0","price":"200.1","premium_per_contract":"175","weekly_roi":"0.9","closing_price":"197.73","win_loss":"1"},{"rank":"1180","stock":"GLW","expiration":"2021-12-03","strike":"36.0","price":"37.96","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"37.13","win_loss":"1"},{"rank":"1181","stock":"ALGN","expiration":"2021-12-03","strike":"580.0","price":"634.22","premium_per_contract":"145","weekly_roi":"0.25","closing_price":"619.75","win_loss":"1"},{"rank":"1182","stock":"UBER","expiration":"2021-12-03","strike":"35.0","price":"40.52","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"35.85","win_loss":"1"},{"rank":"1183","stock":"M","expiration":"2021-12-03","strike":"27.5","price":"30.48","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"26.8","win_loss":"0"},{"rank":"1184","stock":"HAL","expiration":"2021-12-03","strike":"20.0","price":"21.65","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"22.0","win_loss":"1"},{"rank":"1185","stock":"CAT","expiration":"2021-12-03","strike":"187.5","price":"198.73","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"197.8","win_loss":"1"},{"rank":"1186","stock":"XPEV","expiration":"2021-12-03","strike":"45.0","price":"51.11","premium_per_contract":"32","weekly_roi":"0.71","closing_price":"43.8","win_loss":"0"},{"rank":"1187","stock":"AAPL","expiration":"2021-12-03","strike":"152.5","price":"156.81","premium_per_contract":"92","weekly_roi":"0.6","closing_price":"161.84","win_loss":"1"},{"rank":"1188","stock":"ANET","expiration":"2021-12-03","strike":"122.5","price":"124.97","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"121.2","win_loss":"0"},{"rank":"1189","stock":"CVX","expiration":"2021-12-03","strike":"111.0","price":"114.51","premium_per_contract":"88","weekly_roi":"0.79","closing_price":"114.41","win_loss":"1"},{"rank":"1190","stock":"COIN","expiration":"2021-12-03","strike":"275.0","price":"303.19","premium_per_contract":"170","weekly_roi":"0.62","closing_price":"265.65","win_loss":"0"},{"rank":"1191","stock":"EA","expiration":"2021-12-03","strike":"122.0","price":"125.97","premium_per_contract":"111","weekly_roi":"0.91","closing_price":"125.27","win_loss":"1"},{"rank":"1192","stock":"XLP","expiration":"2021-12-03","strike":"71.0","price":"71.96","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"71.57","win_loss":"1"},{"rank":"1193","stock":"GS","expiration":"2021-12-03","strike":"377.5","price":"389.39","premium_per_contract":"320","weekly_roi":"0.85","closing_price":"382.73","win_loss":"1"},{"rank":"1194","stock":"GDXJ","expiration":"2021-12-03","strike":"40.5","price":"42.92","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"40.59","win_loss":"1"},{"rank":"1195","stock":"AMAT","expiration":"2021-12-03","strike":"131.0","price":"143.29","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"145.83","win_loss":"1"},{"rank":"1196","stock":"ARKF","expiration":"2021-12-03","strike":"45.0","price":"47.49","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"41.77","win_loss":"0"},{"rank":"1197","stock":"COST","expiration":"2021-12-03","strike":"530.0","price":"546.13","premium_per_contract":"236","weekly_roi":"0.45","closing_price":"528.93","win_loss":"0"},{"rank":"1198","stock":"SCHW","expiration":"2021-12-03","strike":"76.0","price":"79.15","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"78.47","win_loss":"1"},{"rank":"1199","stock":"SHOP","expiration":"2021-12-03","strike":"1450.0","price":"1576.7","premium_per_contract":"710","weekly_roi":"0.49","closing_price":"1410.0","win_loss":"0"},{"rank":"1200","stock":"AMC","expiration":"2021-12-03","strike":"27.0","price":"37.63","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"29.01","win_loss":"1"},{"rank":"1201","stock":"PXD","expiration":"2021-12-03","strike":"175.0","price":"181.73","premium_per_contract":"240","weekly_roi":"1.37","closing_price":"176.89","win_loss":"1"},{"rank":"1202","stock":"NVAX","expiration":"2021-12-03","strike":"167.5","price":"217.97","premium_per_contract":"192","weekly_roi":"1.15","closing_price":"160.48","win_loss":"0"},{"rank":"1203","stock":"TZA","expiration":"2021-12-03","strike":"24.0","price":"28.1","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"31.12","win_loss":"1"},{"rank":"1204","stock":"XLV","expiration":"2021-12-03","strike":"131.5","price":"131.97","premium_per_contract":"113","weekly_roi":"0.87","closing_price":"130.37","win_loss":"0"},{"rank":"1205","stock":"TSM","expiration":"2021-12-03","strike":"109.0","price":"117.09","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"119.33","win_loss":"1"},{"rank":"1206","stock":"TEAM","expiration":"2021-12-03","strike":"360.0","price":"391.54","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"349.5","win_loss":"0"},{"rank":"1207","stock":"NEM","expiration":"2021-12-03","strike":"54.0","price":"55.94","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"54.67","win_loss":"1"},{"rank":"1208","stock":"RBLX","expiration":"2021-12-03","strike":"119.0","price":"122.65","premium_per_contract":"360","weekly_roi":"3.03","closing_price":"113.79","win_loss":"0"},{"rank":"1209","stock":"COP","expiration":"2021-12-03","strike":"65.0","price":"71.48","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"71.11","win_loss":"1"},{"rank":"1210","stock":"AVXL","expiration":"2021-12-03","strike":"16.0","price":"19.45","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.03","win_loss":"1"},{"rank":"1211","stock":"DKNG","expiration":"2021-12-03","strike":"33.0","price":"36.04","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"28.37","win_loss":"0"},{"rank":"1212","stock":"COTY","expiration":"2021-12-03","strike":"9.0","price":"9.64","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.4","win_loss":"1"},{"rank":"1213","stock":"URI","expiration":"2021-12-03","strike":"340.0","price":"362.23","premium_per_contract":"155","weekly_roi":"0.46","closing_price":"332.83","win_loss":"0"},{"rank":"1214","stock":"DPZ","expiration":"2021-12-03","strike":"515.0","price":"529.88","premium_per_contract":"340","weekly_roi":"0.66","closing_price":"521.77","win_loss":"1"},{"rank":"1215","stock":"CZR","expiration":"2021-12-03","strike":"88.5","price":"91.2","premium_per_contract":"194","weekly_roi":"2.19","closing_price":"86.59","win_loss":"0"},{"rank":"1216","stock":"OKE","expiration":"2021-12-03","strike":"61.0","price":"62.47","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"60.01","win_loss":"0"},{"rank":"1217","stock":"MSFT","expiration":"2021-12-03","strike":"322.5","price":"329.68","premium_per_contract":"215","weekly_roi":"0.67","closing_price":"323.01","win_loss":"1"},{"rank":"1218","stock":"MRNA","expiration":"2021-12-03","strike":"272.5","price":"329.63","premium_per_contract":"145","weekly_roi":"0.53","closing_price":"306.72","win_loss":"1"},{"rank":"1219","stock":"BP","expiration":"2021-12-03","strike":"25.0","price":"25.96","premium_per_contract":"27","weekly_roi":"1.08","closing_price":"26.91","win_loss":"1"},{"rank":"1220","stock":"TMUS","expiration":"2021-12-03","strike":"112.0","price":"113.53","premium_per_contract":"111","weekly_roi":"0.99","closing_price":"112.77","win_loss":"1"},{"rank":"1221","stock":"FSR","expiration":"2021-12-03","strike":"17.5","price":"19.79","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"17.62","win_loss":"1"},{"rank":"1222","stock":"TSLA","expiration":"2021-12-03","strike":"1050.0","price":"1081.92","premium_per_contract":"3120","weekly_roi":"2.97","closing_price":"1014.97","win_loss":"0"},{"rank":"1223","stock":"KO","expiration":"2021-12-03","strike":"52.0","price":"53.73","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"53.54","win_loss":"1"},{"rank":"1224","stock":"XLY","expiration":"2021-12-03","strike":"200.0","price":"204.07","premium_per_contract":"160","weekly_roi":"0.8","closing_price":"199.65","win_loss":"0"},{"rank":"1225","stock":"CAT","expiration":"2021-12-03","strike":"190.0","price":"198.73","premium_per_contract":"108","weekly_roi":"0.57","closing_price":"197.8","win_loss":"1"},{"rank":"1226","stock":"XBI","expiration":"2021-12-03","strike":"109.0","price":"116.78","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"109.53","win_loss":"1"},{"rank":"1227","stock":"BBBY","expiration":"2021-12-03","strike":"17.0","price":"20.9","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"17.86","win_loss":"1"},{"rank":"1228","stock":"URI","expiration":"2021-12-03","strike":"345.0","price":"362.23","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"332.83","win_loss":"0"},{"rank":"1229","stock":"DKNG","expiration":"2021-12-03","strike":"32.0","price":"36.04","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"28.37","win_loss":"0"},{"rank":"1230","stock":"DIS","expiration":"2021-12-03","strike":"145.0","price":"148.11","premium_per_contract":"121","weekly_roi":"0.83","closing_price":"146.22","win_loss":"1"},{"rank":"1231","stock":"COF","expiration":"2021-12-03","strike":"145.0","price":"149.16","premium_per_contract":"146","weekly_roi":"1.01","closing_price":"141.9","win_loss":"0"},{"rank":"1232","stock":"ABT","expiration":"2021-12-03","strike":"120.0","price":"125.88","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"130.27","win_loss":"1"},{"rank":"1233","stock":"JNPR","expiration":"2021-12-03","strike":"31.0","price":"31.45","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"31.27","win_loss":"1"},{"rank":"1234","stock":"TSM","expiration":"2021-12-03","strike":"110.0","price":"117.09","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"119.33","win_loss":"1"},{"rank":"1235","stock":"ARKK","expiration":"2021-12-03","strike":"95.0","price":"107.12","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"93.53","win_loss":"0"},{"rank":"1236","stock":"SFIX","expiration":"2021-12-03","strike":"22.5","price":"27.93","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"23.17","win_loss":"1"},{"rank":"1237","stock":"OXY","expiration":"2021-12-03","strike":"25.0","price":"29.7","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"29.16","win_loss":"1"},{"rank":"1238","stock":"ETSY","expiration":"2021-12-03","strike":"267.5","price":"291.38","premium_per_contract":"275","weekly_roi":"1.03","closing_price":"231.33","win_loss":"0"},{"rank":"1239","stock":"GILD","expiration":"2021-12-03","strike":"68.0","price":"70.27","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"69.56","win_loss":"1"},{"rank":"1240","stock":"VIXY","expiration":"2021-12-03","strike":"18.0","price":"20.99","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.89","win_loss":"1"},{"rank":"1241","stock":"NEM","expiration":"2021-12-03","strike":"53.0","price":"55.94","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"54.67","win_loss":"1"},{"rank":"1242","stock":"GDXJ","expiration":"2021-12-03","strike":"40.0","price":"42.92","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.59","win_loss":"1"},{"rank":"1243","stock":"GE","expiration":"2021-12-03","strike":"90.0","price":"97.84","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"92.77","win_loss":"1"},{"rank":"1244","stock":"GM","expiration":"2021-12-03","strike":"58.0","price":"60.17","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"59.71","win_loss":"1"},{"rank":"1245","stock":"EBAY","expiration":"2021-12-03","strike":"67.5","price":"72.47","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"67.05","win_loss":"0"},{"rank":"1246","stock":"KO","expiration":"2021-12-03","strike":"53.0","price":"53.73","premium_per_contract":"47","weekly_roi":"0.89","closing_price":"53.54","win_loss":"1"},{"rank":"1247","stock":"LMT","expiration":"2021-12-03","strike":"335.0","price":"342.72","premium_per_contract":"245","weekly_roi":"0.73","closing_price":"333.81","win_loss":"0"},{"rank":"1248","stock":"OKTA","expiration":"2021-12-03","strike":"212.5","price":"222.69","premium_per_contract":"525","weekly_roi":"2.47","closing_price":"214.59","win_loss":"1"},{"rank":"1249","stock":"TPR","expiration":"2021-12-03","strike":"41.0","price":"41.8","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"40.82","win_loss":"0"},{"rank":"1250","stock":"CLF","expiration":"2021-12-03","strike":"20.5","price":"21.84","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"20.12","win_loss":"0"},{"rank":"1251","stock":"DHR","expiration":"2021-12-03","strike":"305.0","price":"323.96","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"312.94","win_loss":"1"},{"rank":"1252","stock":"UPST","expiration":"2021-12-03","strike":"165.0","price":"209.41","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"171.59","win_loss":"1"},{"rank":"1253","stock":"SPGI","expiration":"2021-12-03","strike":"445.0","price":"454.53","premium_per_contract":"310","weekly_roi":"0.7","closing_price":"455.82","win_loss":"1"},{"rank":"1254","stock":"WMT","expiration":"2021-12-03","strike":"141.0","price":"144.9","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"137.51","win_loss":"0"},{"rank":"1255","stock":"CI","expiration":"2021-12-03","strike":"190.0","price":"202.03","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"199.86","win_loss":"1"},{"rank":"1256","stock":"BBY","expiration":"2021-12-03","strike":"101.0","price":"114.77","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"105.87","win_loss":"1"},{"rank":"1257","stock":"ANF","expiration":"2021-12-03","strike":"36.0","price":"38.05","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"34.93","win_loss":"0"},{"rank":"1258","stock":"SONY","expiration":"2021-12-03","strike":"115.0","price":"121.27","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"120.02","win_loss":"1"},{"rank":"1259","stock":"AVGO","expiration":"2021-12-03","strike":"530.0","price":"546.59","premium_per_contract":"310","weekly_roi":"0.58","closing_price":"558.12","win_loss":"1"},{"rank":"1260","stock":"EXAS","expiration":"2021-12-03","strike":"75.0","price":"85.46","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"76.59","win_loss":"1"},{"rank":"1261","stock":"DFS","expiration":"2021-12-03","strike":"106.0","price":"114.57","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"108.67","win_loss":"1"},{"rank":"1262","stock":"WISH","expiration":"2021-12-03","strike":"3.0","price":"3.92","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.28","win_loss":"1"},{"rank":"1263","stock":"WYNN","expiration":"2021-12-03","strike":"84.0","price":"85.69","premium_per_contract":"190","weekly_roi":"2.26","closing_price":"80.1","win_loss":"0"},{"rank":"1264","stock":"LI","expiration":"2021-12-03","strike":"32.0","price":"32.4","premium_per_contract":"152","weekly_roi":"4.75","closing_price":"28.5","win_loss":"0"},{"rank":"1265","stock":"DFS","expiration":"2021-12-03","strike":"107.0","price":"114.57","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"108.67","win_loss":"1"},{"rank":"1266","stock":"X","expiration":"2021-12-03","strike":"21.5","price":"24.27","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"22.57","win_loss":"1"},{"rank":"1267","stock":"CLR","expiration":"2021-12-03","strike":"39.0","price":"45.45","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.01","win_loss":"1"},{"rank":"1268","stock":"UPST","expiration":"2021-12-03","strike":"167.5","price":"209.41","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"171.59","win_loss":"1"},{"rank":"1269","stock":"MU","expiration":"2021-12-03","strike":"77.0","price":"83.42","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"81.62","win_loss":"1"},{"rank":"1270","stock":"OXY","expiration":"2021-12-03","strike":"26.0","price":"29.7","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"29.16","win_loss":"1"},{"rank":"1271","stock":"NKE","expiration":"2021-12-03","strike":"155.0","price":"168.02","premium_per_contract":"53","weekly_roi":"0.34","closing_price":"170.24","win_loss":"1"},{"rank":"1272","stock":"MTCH","expiration":"2021-12-03","strike":"123.0","price":"133.67","premium_per_contract":"64","weekly_roi":"0.52","closing_price":"126.19","win_loss":"1"},{"rank":"1273","stock":"EMR","expiration":"2021-12-03","strike":"89.0","price":"90.31","premium_per_contract":"90","weekly_roi":"1.01","closing_price":"90.28","win_loss":"1"},{"rank":"1274","stock":"ARKK","expiration":"2021-12-03","strike":"96.0","price":"107.12","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"93.53","win_loss":"0"},{"rank":"1275","stock":"UNH","expiration":"2021-12-03","strike":"437.5","price":"439.91","premium_per_contract":"650","weekly_roi":"1.49","closing_price":"449.32","win_loss":"1"},{"rank":"1276","stock":"INTU","expiration":"2021-12-03","strike":"650.0","price":"666.91","premium_per_contract":"700","weekly_roi":"1.08","closing_price":"647.96","win_loss":"0"},{"rank":"1277","stock":"MRNA","expiration":"2021-12-03","strike":"270.0","price":"329.63","premium_per_contract":"103","weekly_roi":"0.38","closing_price":"306.72","win_loss":"1"},{"rank":"1278","stock":"COST","expiration":"2021-12-03","strike":"525.0","price":"546.13","premium_per_contract":"166","weekly_roi":"0.32","closing_price":"528.93","win_loss":"1"},{"rank":"1279","stock":"ADBE","expiration":"2021-12-03","strike":"635.0","price":"662.1","premium_per_contract":"470","weekly_roi":"0.74","closing_price":"616.53","win_loss":"0"},{"rank":"1280","stock":"RRC","expiration":"2021-12-03","strike":"20.0","price":"21.13","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"18.48","win_loss":"0"},{"rank":"1281","stock":"WYNN","expiration":"2021-12-03","strike":"75.0","price":"85.69","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"80.1","win_loss":"1"},{"rank":"1282","stock":"MU","expiration":"2021-12-03","strike":"76.0","price":"83.42","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"81.62","win_loss":"1"},{"rank":"1283","stock":"VALE","expiration":"2021-12-03","strike":"11.0","price":"12.37","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.73","win_loss":"1"},{"rank":"1284","stock":"OIH","expiration":"2021-12-03","strike":"170.0","price":"181.73","premium_per_contract":"135","weekly_roi":"0.79","closing_price":"180.11","win_loss":"1"},{"rank":"1285","stock":"CSCO","expiration":"2021-12-03","strike":"53.0","price":"54.67","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"56.23","win_loss":"1"},{"rank":"1286","stock":"KMI","expiration":"2021-12-03","strike":"15.5","price":"16.26","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.59","win_loss":"1"},{"rank":"1287","stock":"NFLX","expiration":"2021-12-03","strike":"625.0","price":"665.64","premium_per_contract":"179","weekly_roi":"0.29","closing_price":"602.13","win_loss":"0"},{"rank":"1288","stock":"UPST","expiration":"2021-12-03","strike":"170.0","price":"209.41","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"171.59","win_loss":"1"},{"rank":"1289","stock":"LVS","expiration":"2021-12-03","strike":"36.0","price":"37.87","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"34.28","win_loss":"0"},{"rank":"1290","stock":"DKNG","expiration":"2021-12-03","strike":"31.0","price":"36.04","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"28.37","win_loss":"0"},{"rank":"1291","stock":"MS","expiration":"2021-12-03","strike":"95.0","price":"97.93","premium_per_contract":"83","weekly_roi":"0.87","closing_price":"98.21","win_loss":"1"},{"rank":"1292","stock":"ABT","expiration":"2021-12-03","strike":"123.0","price":"125.88","premium_per_contract":"69","weekly_roi":"0.56","closing_price":"130.27","win_loss":"1"},{"rank":"1293","stock":"MU","expiration":"2021-12-03","strike":"78.0","price":"83.42","premium_per_contract":"53","weekly_roi":"0.68","closing_price":"81.62","win_loss":"1"},{"rank":"1294","stock":"CSCO","expiration":"2021-12-03","strike":"53.5","price":"54.67","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"56.23","win_loss":"1"},{"rank":"1295","stock":"URBN","expiration":"2021-12-03","strike":"29.0","price":"31.85","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.6","win_loss":"1"},{"rank":"1296","stock":"TBT","expiration":"2021-12-03","strike":"16.0","price":"16.59","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"15.7","win_loss":"0"},{"rank":"1297","stock":"BBBY","expiration":"2021-12-03","strike":"17.5","price":"20.9","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"17.86","win_loss":"1"},{"rank":"1298","stock":"PENN","expiration":"2021-12-03","strike":"47.0","price":"52.77","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"47.98","win_loss":"1"},{"rank":"1299","stock":"MU","expiration":"2021-12-03","strike":"75.0","price":"83.42","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"81.62","win_loss":"1"},{"rank":"1300","stock":"PENN","expiration":"2021-12-03","strike":"47.5","price":"52.77","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"47.98","win_loss":"1"},{"rank":"1301","stock":"NVAX","expiration":"2021-12-03","strike":"170.0","price":"217.97","premium_per_contract":"217","weekly_roi":"1.28","closing_price":"160.48","win_loss":"0"},{"rank":"1302","stock":"SDC","expiration":"2021-12-03","strike":"2.5","price":"3.2","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.71","win_loss":"1"},{"rank":"1303","stock":"MCK","expiration":"2021-12-03","strike":"220.0","price":"221.61","premium_per_contract":"245","weekly_roi":"1.11","closing_price":"218.66","win_loss":"0"},{"rank":"1304","stock":"GRWG","expiration":"2021-12-03","strike":"16.0","price":"17.99","premium_per_contract":"22","weekly_roi":"1.38","closing_price":"15.17","win_loss":"0"},{"rank":"1305","stock":"TSM","expiration":"2021-12-03","strike":"111.0","price":"117.09","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"119.33","win_loss":"1"},{"rank":"1306","stock":"T","expiration":"2021-12-03","strike":"23.0","price":"24.22","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"17.72","win_loss":"0"},{"rank":"1307","stock":"CF","expiration":"2021-12-03","strike":"60.0","price":"62.8","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"59.21","win_loss":"0"},{"rank":"1308","stock":"JMIA","expiration":"2021-12-03","strike":"12.0","price":"13.64","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"10.75","win_loss":"0"},{"rank":"1309","stock":"BMY","expiration":"2021-12-03","strike":"55.0","price":"56.53","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"56.32","win_loss":"1"},{"rank":"1310","stock":"ETSY","expiration":"2021-12-03","strike":"265.0","price":"291.38","premium_per_contract":"242","weekly_roi":"0.91","closing_price":"231.33","win_loss":"0"},{"rank":"1311","stock":"AMAT","expiration":"2021-12-03","strike":"132.0","price":"143.29","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"145.83","win_loss":"1"},{"rank":"1312","stock":"TZA","expiration":"2021-12-03","strike":"26.5","price":"28.1","premium_per_contract":"91","weekly_roi":"3.43","closing_price":"31.12","win_loss":"1"},{"rank":"1313","stock":"DHI","expiration":"2021-12-03","strike":"95.0","price":"98.75","premium_per_contract":"71","weekly_roi":"0.75","closing_price":"102.54","win_loss":"1"},{"rank":"1314","stock":"VLO","expiration":"2021-12-03","strike":"65.0","price":"68.01","premium_per_contract":"71","weekly_roi":"1.09","closing_price":"69.71","win_loss":"1"},{"rank":"1315","stock":"NNOX","expiration":"2021-12-03","strike":"16.0","price":"20.15","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"15.94","win_loss":"0"},{"rank":"1316","stock":"ABT","expiration":"2021-12-03","strike":"122.0","price":"125.88","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"130.27","win_loss":"1"},{"rank":"1317","stock":"ARKG","expiration":"2021-12-03","strike":"60.0","price":"64.61","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"58.39","win_loss":"0"},{"rank":"1318","stock":"ERX","expiration":"2021-12-03","strike":"27.5","price":"29.39","premium_per_contract":"50","weekly_roi":"1.82","closing_price":"28.85","win_loss":"1"},{"rank":"1319","stock":"VZ","expiration":"2021-12-03","strike":"51.0","price":"51.8","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"51.42","win_loss":"1"},{"rank":"1320","stock":"RBLX","expiration":"2021-12-03","strike":"121.0","price":"122.65","premium_per_contract":"450","weekly_roi":"3.72","closing_price":"113.79","win_loss":"0"},{"rank":"1321","stock":"EEM","expiration":"2021-12-03","strike":"48.0","price":"48.7","premium_per_contract":"44","weekly_roi":"0.92","closing_price":"48.92","win_loss":"1"},{"rank":"1322","stock":"XLK","expiration":"2021-12-03","strike":"165.0","price":"165.99","premium_per_contract":"188","weekly_roi":"1.14","closing_price":"165.13","win_loss":"1"},{"rank":"1323","stock":"CWH","expiration":"2021-12-03","strike":"42.0","price":"45.78","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"41.44","win_loss":"0"},{"rank":"1324","stock":"ADI","expiration":"2021-12-03","strike":"170.0","price":"178.0","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"180.79","win_loss":"1"},{"rank":"1325","stock":"MRVL","expiration":"2021-12-03","strike":"71.5","price":"71.99","premium_per_contract":"231","weekly_roi":"3.23","closing_price":"83.59","win_loss":"1"},{"rank":"1326","stock":"MSOS","expiration":"2021-12-03","strike":"28.5","price":"28.53","premium_per_contract":"100","weekly_roi":"3.51","closing_price":"26.49","win_loss":"0"},{"rank":"1327","stock":"SHOP","expiration":"2021-12-03","strike":"1460.0","price":"1576.7","premium_per_contract":"819","weekly_roi":"0.56","closing_price":"1410.0","win_loss":"0"},{"rank":"1328","stock":"NIO","expiration":"2021-12-03","strike":"36.0","price":"39.99","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"32.15","win_loss":"0"},{"rank":"1329","stock":"CZR","expiration":"2021-12-03","strike":"89.0","price":"91.2","premium_per_contract":"213","weekly_roi":"2.39","closing_price":"86.59","win_loss":"0"},{"rank":"1330","stock":"XHB","expiration":"2021-12-03","strike":"80.0","price":"82.31","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.59","win_loss":"1"},{"rank":"1331","stock":"ARKK","expiration":"2021-12-03","strike":"97.0","price":"107.12","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"93.53","win_loss":"0"},{"rank":"1332","stock":"BBWI","expiration":"2021-12-03","strike":"73.0","price":"74.61","premium_per_contract":"108","weekly_roi":"1.48","closing_price":"72.96","win_loss":"0"},{"rank":"1333","stock":"ZM","expiration":"2021-12-03","strike":"195.0","price":"220.21","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"183.92","win_loss":"0"},{"rank":"1334","stock":"KSS","expiration":"2021-12-03","strike":"52.0","price":"53.92","premium_per_contract":"76","weekly_roi":"1.46","closing_price":"48.45","win_loss":"0"},{"rank":"1335","stock":"SOXL","expiration":"2021-12-03","strike":"55.0","price":"61.37","premium_per_contract":"120","weekly_roi":"2.18","closing_price":"62.93","win_loss":"1"},{"rank":"1336","stock":"TOL","expiration":"2021-12-03","strike":"62.0","price":"64.47","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"68.26","win_loss":"1"},{"rank":"1337","stock":"PYPL","expiration":"2021-12-03","strike":"167.5","price":"187.79","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"183.93","win_loss":"1"},{"rank":"1338","stock":"HD","expiration":"2021-12-03","strike":"390.0","price":"402.7","premium_per_contract":"190","weekly_roi":"0.49","closing_price":"407.81","win_loss":"1"},{"rank":"1339","stock":"COP","expiration":"2021-12-03","strike":"66.0","price":"71.48","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"71.11","win_loss":"1"},{"rank":"1340","stock":"BX","expiration":"2021-12-03","strike":"142.0","price":"143.81","premium_per_contract":"181","weekly_roi":"1.27","closing_price":"135.25","win_loss":"0"},{"rank":"1341","stock":"NVDA","expiration":"2021-12-03","strike":"305.0","price":"315.03","premium_per_contract":"530","weekly_roi":"1.74","closing_price":"306.93","win_loss":"1"},{"rank":"1342","stock":"BBY","expiration":"2021-12-03","strike":"102.0","price":"114.77","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"105.87","win_loss":"1"},{"rank":"1343","stock":"DLTR","expiration":"2021-12-03","strike":"137.0","price":"141.11","premium_per_contract":"147","weekly_roi":"1.07","closing_price":"137.04","win_loss":"1"},{"rank":"1344","stock":"YETI","expiration":"2021-12-03","strike":"88.0","price":"96.87","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"85.59","win_loss":"0"},{"rank":"1345","stock":"GS","expiration":"2021-12-03","strike":"380.0","price":"389.39","premium_per_contract":"400","weekly_roi":"1.05","closing_price":"382.73","win_loss":"1"},{"rank":"1346","stock":"ABT","expiration":"2021-12-03","strike":"124.0","price":"125.88","premium_per_contract":"94","weekly_roi":"0.76","closing_price":"130.27","win_loss":"1"},{"rank":"1347","stock":"ETSY","expiration":"2021-12-03","strike":"275.0","price":"291.38","premium_per_contract":"425","weekly_roi":"1.55","closing_price":"231.33","win_loss":"0"},{"rank":"1348","stock":"KO","expiration":"2021-12-03","strike":"51.5","price":"53.73","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"53.54","win_loss":"1"},{"rank":"1349","stock":"ARKK","expiration":"2021-12-03","strike":"98.0","price":"107.12","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"93.53","win_loss":"0"},{"rank":"1350","stock":"ABT","expiration":"2021-12-03","strike":"121.0","price":"125.88","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"130.27","win_loss":"1"},{"rank":"1351","stock":"HFC","expiration":"2021-12-03","strike":"30.0","price":"31.73","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"1352","stock":"WMT","expiration":"2021-12-03","strike":"143.0","price":"144.9","premium_per_contract":"94","weekly_roi":"0.66","closing_price":"137.51","win_loss":"0"},{"rank":"1353","stock":"SCHW","expiration":"2021-12-03","strike":"77.0","price":"79.15","premium_per_contract":"77","weekly_roi":"1.0","closing_price":"78.47","win_loss":"1"},{"rank":"1354","stock":"HD","expiration":"2021-12-03","strike":"395.0","price":"402.7","premium_per_contract":"297","weekly_roi":"0.75","closing_price":"407.81","win_loss":"1"},{"rank":"1355","stock":"M","expiration":"2021-12-03","strike":"28.0","price":"30.48","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"26.8","win_loss":"0"},{"rank":"1356","stock":"XBI","expiration":"2021-12-03","strike":"111.0","price":"116.78","premium_per_contract":"67","weekly_roi":"0.6","closing_price":"109.53","win_loss":"0"},{"rank":"1357","stock":"MTCH","expiration":"2021-12-03","strike":"125.0","price":"133.67","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"126.19","win_loss":"1"},{"rank":"1358","stock":"DFS","expiration":"2021-12-03","strike":"109.0","price":"114.57","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"108.67","win_loss":"0"},{"rank":"1359","stock":"JD","expiration":"2021-12-03","strike":"80.0","price":"88.67","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"77.95","win_loss":"0"},{"rank":"1360","stock":"SLV","expiration":"2021-12-03","strike":"20.0","price":"21.37","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.85","win_loss":"1"},{"rank":"1361","stock":"ET","expiration":"2021-12-03","strike":"8.5","price":"8.84","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"8.23","win_loss":"0"},{"rank":"1362","stock":"EBAY","expiration":"2021-12-03","strike":"68.0","price":"72.47","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"67.05","win_loss":"0"},{"rank":"1363","stock":"SMH","expiration":"2021-12-03","strike":"290.0","price":"299.4","premium_per_contract":"250","weekly_roi":"0.87","closing_price":"301.15","win_loss":"1"},{"rank":"1364","stock":"LMT","expiration":"2021-12-03","strike":"330.0","price":"342.72","premium_per_contract":"140","weekly_roi":"0.42","closing_price":"333.81","win_loss":"1"},{"rank":"1365","stock":"CSCO","expiration":"2021-12-03","strike":"54.0","price":"54.67","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"56.23","win_loss":"1"},{"rank":"1366","stock":"TEAM","expiration":"2021-12-03","strike":"380.0","price":"391.54","premium_per_contract":"520","weekly_roi":"1.37","closing_price":"349.5","win_loss":"0"},{"rank":"1367","stock":"NFLX","expiration":"2021-12-03","strike":"630.0","price":"665.64","premium_per_contract":"244","weekly_roi":"0.39","closing_price":"602.13","win_loss":"0"},{"rank":"1368","stock":"DKNG","expiration":"2021-12-03","strike":"30.0","price":"36.04","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"28.37","win_loss":"0"},{"rank":"1369","stock":"NOW","expiration":"2021-12-03","strike":"610.0","price":"649.55","premium_per_contract":"320","weekly_roi":"0.52","closing_price":"613.11","win_loss":"1"},{"rank":"1370","stock":"SYY","expiration":"2021-12-03","strike":"72.0","price":"72.73","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"69.98","win_loss":"0"},{"rank":"1371","stock":"FAS","expiration":"2021-12-03","strike":"128.0","price":"130.1","premium_per_contract":"495","weekly_roi":"3.87","closing_price":"121.55","win_loss":"0"},{"rank":"1372","stock":"URI","expiration":"2021-12-03","strike":"350.0","price":"362.23","premium_per_contract":"300","weekly_roi":"0.86","closing_price":"332.83","win_loss":"0"},{"rank":"1373","stock":"MU","expiration":"2021-12-03","strike":"79.0","price":"83.42","premium_per_contract":"71","weekly_roi":"0.9","closing_price":"81.62","win_loss":"1"},{"rank":"1374","stock":"LRCX","expiration":"2021-12-03","strike":"595.0","price":"641.98","premium_per_contract":"198","weekly_roi":"0.33","closing_price":"661.47","win_loss":"1"},{"rank":"1375","stock":"CPRI","expiration":"2021-12-03","strike":"58.0","price":"61.55","premium_per_contract":"54","weekly_roi":"0.93","closing_price":"61.5","win_loss":"1"},{"rank":"1376","stock":"ETSY","expiration":"2021-12-03","strike":"262.5","price":"291.38","premium_per_contract":"210","weekly_roi":"0.8","closing_price":"231.33","win_loss":"0"},{"rank":"1377","stock":"TQQQ","expiration":"2021-12-03","strike":"156.0","price":"160.84","premium_per_contract":"409","weekly_roi":"2.63","closing_price":"75.04","win_loss":"0"},{"rank":"1378","stock":"YUM","expiration":"2021-12-03","strike":"124.0","price":"124.2","premium_per_contract":"145","weekly_roi":"1.17","closing_price":"124.83","win_loss":"1"},{"rank":"1379","stock":"HUT","expiration":"2021-12-03","strike":"11.0","price":"12.19","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"9.37","win_loss":"0"},{"rank":"1380","stock":"NKE","expiration":"2021-12-03","strike":"157.5","price":"168.02","premium_per_contract":"72","weekly_roi":"0.46","closing_price":"170.24","win_loss":"1"},{"rank":"1381","stock":"ATVI","expiration":"2021-12-03","strike":"56.0","price":"60.62","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"57.36","win_loss":"1"},{"rank":"1382","stock":"NXPI","expiration":"2021-12-03","strike":"207.5","price":"212.45","premium_per_contract":"284","weekly_roi":"1.37","closing_price":"227.12","win_loss":"1"},{"rank":"1383","stock":"HD","expiration":"2021-12-03","strike":"387.5","price":"402.7","premium_per_contract":"156","weekly_roi":"0.4","closing_price":"407.81","win_loss":"1"},{"rank":"1384","stock":"FCX","expiration":"2021-12-03","strike":"33.0","price":"37.24","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"36.56","win_loss":"1"},{"rank":"1385","stock":"WHR","expiration":"2021-12-03","strike":"217.5","price":"226.0","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"223.04","win_loss":"1"},{"rank":"1386","stock":"TZA","expiration":"2021-12-03","strike":"23.5","price":"28.1","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"31.12","win_loss":"1"},{"rank":"1387","stock":"ALGN","expiration":"2021-12-03","strike":"600.0","price":"634.22","premium_per_contract":"340","weekly_roi":"0.57","closing_price":"619.75","win_loss":"1"},{"rank":"1388","stock":"PENN","expiration":"2021-12-03","strike":"46.5","price":"52.77","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"47.98","win_loss":"1"},{"rank":"1389","stock":"STNE","expiration":"2021-12-03","strike":"15.0","price":"16.34","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"15.25","win_loss":"1"},{"rank":"1390","stock":"AMC","expiration":"2021-12-03","strike":"28.0","price":"37.63","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"29.01","win_loss":"1"},{"rank":"1391","stock":"ABNB","expiration":"2021-12-03","strike":"155.0","price":"173.86","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"166.75","win_loss":"1"},{"rank":"1392","stock":"TSM","expiration":"2021-12-03","strike":"112.0","price":"117.09","premium_per_contract":"62","weekly_roi":"0.55","closing_price":"119.33","win_loss":"1"},{"rank":"1393","stock":"JNJ","expiration":"2021-12-03","strike":"155.0","price":"159.2","premium_per_contract":"59","weekly_roi":"0.38","closing_price":"159.38","win_loss":"1"},{"rank":"1394","stock":"MA","expiration":"2021-12-03","strike":"320.0","price":"324.17","premium_per_contract":"445","weekly_roi":"1.39","closing_price":"322.11","win_loss":"1"},{"rank":"1395","stock":"BBY","expiration":"2021-12-03","strike":"103.0","price":"114.77","premium_per_contract":"36","weekly_roi":"0.35","closing_price":"105.87","win_loss":"1"},{"rank":"1396","stock":"STZ","expiration":"2021-12-03","strike":"225.0","price":"229.32","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"226.19","win_loss":"1"},{"rank":"1397","stock":"KO","expiration":"2021-12-03","strike":"51.0","price":"53.73","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"53.54","win_loss":"1"},{"rank":"1398","stock":"CAT","expiration":"2021-12-03","strike":"192.5","price":"198.73","premium_per_contract":"150","weekly_roi":"0.78","closing_price":"197.8","win_loss":"1"},{"rank":"1399","stock":"EA","expiration":"2021-12-03","strike":"123.0","price":"125.97","premium_per_contract":"136","weekly_roi":"1.11","closing_price":"125.27","win_loss":"1"},{"rank":"1400","stock":"SPOT","expiration":"2021-12-03","strike":"225.0","price":"250.89","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"228.8","win_loss":"1"},{"rank":"1401","stock":"GDXJ","expiration":"2021-12-03","strike":"41.0","price":"42.92","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"40.59","win_loss":"0"},{"rank":"1402","stock":"MMM","expiration":"2021-12-03","strike":"175.0","price":"175.52","premium_per_contract":"206","weekly_roi":"1.18","closing_price":"172.59","win_loss":"0"},{"rank":"1403","stock":"COIN","expiration":"2021-12-03","strike":"280.0","price":"303.19","premium_per_contract":"240","weekly_roi":"0.86","closing_price":"265.65","win_loss":"0"},{"rank":"1404","stock":"DKS","expiration":"2021-12-03","strike":"126.0","price":"128.5","premium_per_contract":"285","weekly_roi":"2.26","closing_price":"110.87","win_loss":"0"},{"rank":"1405","stock":"PYPL","expiration":"2021-12-03","strike":"170.0","price":"187.79","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"183.93","win_loss":"1"},{"rank":"1406","stock":"V","expiration":"2021-12-03","strike":"195.0","price":"197.65","premium_per_contract":"269","weekly_roi":"1.38","closing_price":"196.32","win_loss":"1"},{"rank":"1407","stock":"CNC","expiration":"2021-12-03","strike":"71.0","price":"73.9","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"71.05","win_loss":"1"},{"rank":"1408","stock":"PENN","expiration":"2021-12-03","strike":"45.0","price":"52.77","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"47.98","win_loss":"1"},{"rank":"1409","stock":"KWEB","expiration":"2021-12-03","strike":"41.0","price":"45.53","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"39.85","win_loss":"0"},{"rank":"1410","stock":"FSLR","expiration":"2021-12-03","strike":"95.0","price":"105.92","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"98.25","win_loss":"1"},{"rank":"1411","stock":"JD","expiration":"2021-12-03","strike":"81.0","price":"88.67","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"77.95","win_loss":"0"},{"rank":"1412","stock":"DBX","expiration":"2021-12-03","strike":"22.0","price":"24.34","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"23.96","win_loss":"1"},{"rank":"1413","stock":"SDS","expiration":"2021-12-03","strike":"7.5","price":"7.68","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"39.3","win_loss":"1"},{"rank":"1414","stock":"BSX","expiration":"2021-12-03","strike":"38.0","price":"38.57","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"39.46","win_loss":"1"},{"rank":"1415","stock":"HPQ","expiration":"2021-12-03","strike":"34.0","price":"34.58","premium_per_contract":"48","weekly_roi":"1.41","closing_price":"37.55","win_loss":"1"},{"rank":"1416","stock":"TZA","expiration":"2021-12-03","strike":"23.0","price":"28.1","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"31.12","win_loss":"1"},{"rank":"1417","stock":"MRNA","expiration":"2021-12-03","strike":"275.0","price":"329.63","premium_per_contract":"150","weekly_roi":"0.55","closing_price":"306.72","win_loss":"1"},{"rank":"1418","stock":"NEGG","expiration":"2021-12-03","strike":"18.5","price":"19.84","premium_per_contract":"120","weekly_roi":"6.49","closing_price":"13.96","win_loss":"0"},{"rank":"1419","stock":"FXI","expiration":"2021-12-03","strike":"37.0","price":"38.77","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"37.47","win_loss":"1"},{"rank":"1420","stock":"LRCX","expiration":"2021-12-03","strike":"600.0","price":"641.98","premium_per_contract":"244","weekly_roi":"0.41","closing_price":"661.47","win_loss":"1"},{"rank":"1421","stock":"GE","expiration":"2021-12-03","strike":"94.0","price":"97.84","premium_per_contract":"67","weekly_roi":"0.71","closing_price":"92.77","win_loss":"0"},{"rank":"1422","stock":"PG","expiration":"2021-12-03","strike":"144.0","price":"147.47","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"149.88","win_loss":"1"},{"rank":"1423","stock":"SHOP","expiration":"2021-12-03","strike":"1465.0","price":"1576.7","premium_per_contract":"860","weekly_roi":"0.59","closing_price":"1410.0","win_loss":"0"},{"rank":"1424","stock":"TSLA","expiration":"2021-12-03","strike":"1055.0","price":"1081.92","premium_per_contract":"3285","weekly_roi":"3.11","closing_price":"1014.97","win_loss":"0"},{"rank":"1425","stock":"DIDI","expiration":"2021-12-03","strike":"6.0","price":"7.88","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.07","win_loss":"1"},{"rank":"1426","stock":"PENN","expiration":"2021-12-03","strike":"46.0","price":"52.77","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.98","win_loss":"1"},{"rank":"1427","stock":"ETSY","expiration":"2021-12-03","strike":"260.0","price":"291.38","premium_per_contract":"184","weekly_roi":"0.71","closing_price":"231.33","win_loss":"0"},{"rank":"1428","stock":"LMND","expiration":"2021-12-03","strike":"46.0","price":"52.8","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"44.06","win_loss":"0"},{"rank":"1429","stock":"SE","expiration":"2021-12-03","strike":"265.0","price":"296.82","premium_per_contract":"85","weekly_roi":"0.32","closing_price":"253.44","win_loss":"0"},{"rank":"1430","stock":"NNDM","expiration":"2021-12-03","strike":"4.0","price":"4.98","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.24","win_loss":"1"},{"rank":"1431","stock":"BYND","expiration":"2021-12-03","strike":"70.0","price":"76.72","premium_per_contract":"67","weekly_roi":"0.96","closing_price":"64.61","win_loss":"0"},{"rank":"1432","stock":"LULU","expiration":"2021-12-03","strike":"425.0","price":"456.58","premium_per_contract":"112","weekly_roi":"0.26","closing_price":"435.72","win_loss":"1"},{"rank":"1433","stock":"HD","expiration":"2021-12-03","strike":"385.0","price":"402.7","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"407.81","win_loss":"1"},{"rank":"1434","stock":"NUGT","expiration":"2021-12-03","strike":"43.0","price":"50.07","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"45.52","win_loss":"1"},{"rank":"1435","stock":"CCJ","expiration":"2021-12-03","strike":"23.0","price":"24.08","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"21.95","win_loss":"0"},{"rank":"1436","stock":"BNTX","expiration":"2021-12-03","strike":"315.0","price":"348.0","premium_per_contract":"690","weekly_roi":"2.19","closing_price":"344.06","win_loss":"1"},{"rank":"1437","stock":"JPM","expiration":"2021-12-03","strike":"157.5","price":"161.93","premium_per_contract":"94","weekly_roi":"0.6","closing_price":"158.29","win_loss":"1"},{"rank":"1438","stock":"NOC","expiration":"2021-12-03","strike":"345.0","price":"353.98","premium_per_contract":"180","weekly_roi":"0.52","closing_price":"357.84","win_loss":"1"},{"rank":"1439","stock":"ZM","expiration":"2021-12-03","strike":"197.5","price":"220.21","premium_per_contract":"150","weekly_roi":"0.76","closing_price":"183.92","win_loss":"0"},{"rank":"1440","stock":"FB","expiration":"2021-12-03","strike":"327.5","price":"333.12","premium_per_contract":"470","weekly_roi":"1.44","closing_price":"306.84","win_loss":"0"},{"rank":"1441","stock":"SABR","expiration":"2021-12-03","strike":"7.0","price":"7.31","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"8.1","win_loss":"1"},{"rank":"1442","stock":"SHOP","expiration":"2021-12-03","strike":"1470.0","price":"1576.7","premium_per_contract":"960","weekly_roi":"0.65","closing_price":"1410.0","win_loss":"0"},{"rank":"1443","stock":"RVLV","expiration":"2021-12-03","strike":"70.0","price":"79.18","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"66.22","win_loss":"0"},{"rank":"1444","stock":"PENN","expiration":"2021-12-03","strike":"48.0","price":"52.77","premium_per_contract":"48","weekly_roi":"1.0","closing_price":"47.98","win_loss":"0"},{"rank":"1445","stock":"EOG","expiration":"2021-12-03","strike":"83.0","price":"87.42","premium_per_contract":"82","weekly_roi":"0.99","closing_price":"85.99","win_loss":"1"},{"rank":"1446","stock":"PXD","expiration":"2021-12-03","strike":"177.5","price":"181.73","premium_per_contract":"340","weekly_roi":"1.92","closing_price":"176.89","win_loss":"0"},{"rank":"1447","stock":"ARKK","expiration":"2021-12-03","strike":"99.0","price":"107.12","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"93.53","win_loss":"0"},{"rank":"1448","stock":"XLP","expiration":"2021-12-03","strike":"71.5","price":"71.96","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"71.57","win_loss":"1"},{"rank":"1449","stock":"JD","expiration":"2021-12-03","strike":"82.0","price":"88.67","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"77.95","win_loss":"0"},{"rank":"1450","stock":"TNDM","expiration":"2021-12-03","strike":"121.0","price":"129.66","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"133.34","win_loss":"1"},{"rank":"1451","stock":"BABA","expiration":"2021-12-03","strike":"115.0","price":"133.35","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"111.96","win_loss":"0"},{"rank":"1452","stock":"XLF","expiration":"2021-12-03","strike":"38.5","price":"38.77","premium_per_contract":"48","weekly_roi":"1.25","closing_price":"38.03","win_loss":"0"},{"rank":"1453","stock":"BBY","expiration":"2021-12-03","strike":"105.0","price":"114.77","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"105.87","win_loss":"1"},{"rank":"1454","stock":"COP","expiration":"2021-12-03","strike":"67.0","price":"71.48","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"71.11","win_loss":"1"},{"rank":"1455","stock":"HD","expiration":"2021-12-03","strike":"382.5","price":"402.7","premium_per_contract":"112","weekly_roi":"0.29","closing_price":"407.81","win_loss":"1"},{"rank":"1456","stock":"MU","expiration":"2021-12-03","strike":"80.0","price":"83.42","premium_per_contract":"93","weekly_roi":"1.16","closing_price":"81.62","win_loss":"1"},{"rank":"1457","stock":"CTSH","expiration":"2021-12-03","strike":"77.0","price":"78.4","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"78.52","win_loss":"1"},{"rank":"1458","stock":"FUTU","expiration":"2021-12-03","strike":"46.0","price":"49.73","premium_per_contract":"185","weekly_roi":"4.02","closing_price":"39.18","win_loss":"0"},{"rank":"1459","stock":"NUE","expiration":"2021-12-03","strike":"113.0","price":"113.98","premium_per_contract":"270","weekly_roi":"2.39","closing_price":"110.5","win_loss":"0"},{"rank":"1460","stock":"DDOG","expiration":"2021-12-03","strike":"152.5","price":"181.25","premium_per_contract":"44","weekly_roi":"0.29","closing_price":"164.22","win_loss":"1"},{"rank":"1461","stock":"XLE","expiration":"2021-12-03","strike":"54.0","price":"55.58","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"55.14","win_loss":"1"},{"rank":"1462","stock":"LOW","expiration":"2021-12-03","strike":"240.0","price":"247.69","premium_per_contract":"112","weekly_roi":"0.47","closing_price":"248.69","win_loss":"1"},{"rank":"1463","stock":"AMAT","expiration":"2021-12-03","strike":"134.0","price":"143.29","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"145.83","win_loss":"1"},{"rank":"1464","stock":"GOEV","expiration":"2021-12-03","strike":"9.5","price":"12.22","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.19","win_loss":"1"},{"rank":"1465","stock":"ETN","expiration":"2021-12-03","strike":"165.0","price":"167.51","premium_per_contract":"155","weekly_roi":"0.94","closing_price":"166.44","win_loss":"1"},{"rank":"1466","stock":"CI","expiration":"2021-12-03","strike":"197.5","price":"202.03","premium_per_contract":"180","weekly_roi":"0.91","closing_price":"199.86","win_loss":"1"},{"rank":"1467","stock":"LRCX","expiration":"2021-12-03","strike":"605.0","price":"641.98","premium_per_contract":"290","weekly_roi":"0.48","closing_price":"661.47","win_loss":"1"},{"rank":"1468","stock":"KSS","expiration":"2021-12-03","strike":"52.5","price":"53.92","premium_per_contract":"93","weekly_roi":"1.77","closing_price":"48.45","win_loss":"0"},{"rank":"1469","stock":"CHWY","expiration":"2021-12-03","strike":"63.0","price":"69.39","premium_per_contract":"51","weekly_roi":"0.81","closing_price":"62.69","win_loss":"0"},{"rank":"1470","stock":"BBY","expiration":"2021-12-03","strike":"106.0","price":"114.77","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"105.87","win_loss":"0"},{"rank":"1471","stock":"IYR","expiration":"2021-12-03","strike":"106.0","price":"108.27","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"108.26","win_loss":"1"},{"rank":"1472","stock":"HD","expiration":"2021-12-03","strike":"380.0","price":"402.7","premium_per_contract":"95","weekly_roi":"0.25","closing_price":"407.81","win_loss":"1"},{"rank":"1473","stock":"NKLA","expiration":"2021-12-03","strike":"9.0","price":"10.46","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.45","win_loss":"1"},{"rank":"1474","stock":"KMB","expiration":"2021-12-03","strike":"133.0","price":"135.27","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"135.39","win_loss":"1"},{"rank":"1475","stock":"MNST","expiration":"2021-12-03","strike":"85.0","price":"87.05","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"83.7","win_loss":"0"},{"rank":"1476","stock":"LMT","expiration":"2021-12-03","strike":"340.0","price":"342.72","premium_per_contract":"420","weekly_roi":"1.24","closing_price":"333.81","win_loss":"0"},{"rank":"1477","stock":"UPST","expiration":"2021-12-03","strike":"175.0","price":"209.41","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"171.59","win_loss":"0"},{"rank":"1478","stock":"BBY","expiration":"2021-12-03","strike":"107.0","price":"114.77","premium_per_contract":"64","weekly_roi":"0.6","closing_price":"105.87","win_loss":"0"},{"rank":"1479","stock":"SPOT","expiration":"2021-12-03","strike":"230.0","price":"250.89","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"228.8","win_loss":"0"},{"rank":"1480","stock":"PYPL","expiration":"2021-12-03","strike":"172.5","price":"187.79","premium_per_contract":"73","weekly_roi":"0.42","closing_price":"183.93","win_loss":"1"},{"rank":"1481","stock":"JD","expiration":"2021-12-03","strike":"82.5","price":"88.67","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"77.95","win_loss":"0"},{"rank":"1482","stock":"MRNA","expiration":"2021-12-03","strike":"280.0","price":"329.63","premium_per_contract":"210","weekly_roi":"0.75","closing_price":"306.72","win_loss":"1"},{"rank":"1483","stock":"SU","expiration":"2021-12-03","strike":"24.5","price":"24.77","premium_per_contract":"65","weekly_roi":"2.65","closing_price":"23.58","win_loss":"0"},{"rank":"1484","stock":"LULU","expiration":"2021-12-03","strike":"427.5","price":"456.58","premium_per_contract":"132","weekly_roi":"0.31","closing_price":"435.72","win_loss":"1"},{"rank":"1485","stock":"DHR","expiration":"2021-12-03","strike":"315.0","price":"323.96","premium_per_contract":"200","weekly_roi":"0.63","closing_price":"312.94","win_loss":"0"},{"rank":"1486","stock":"LRCX","expiration":"2021-12-03","strike":"610.0","price":"641.98","premium_per_contract":"370","weekly_roi":"0.61","closing_price":"661.47","win_loss":"1"},{"rank":"1487","stock":"XRT","expiration":"2021-12-03","strike":"95.0","price":"97.18","premium_per_contract":"96","weekly_roi":"1.01","closing_price":"90.96","win_loss":"0"},{"rank":"1488","stock":"NFLX","expiration":"2021-12-03","strike":"635.0","price":"665.64","premium_per_contract":"310","weekly_roi":"0.49","closing_price":"602.13","win_loss":"0"},{"rank":"1489","stock":"TXN","expiration":"2021-12-03","strike":"185.0","price":"188.26","premium_per_contract":"158","weekly_roi":"0.85","closing_price":"193.38","win_loss":"1"},{"rank":"1490","stock":"GPRO","expiration":"2021-12-03","strike":"9.0","price":"10.27","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.88","win_loss":"1"},{"rank":"1491","stock":"OPEN","expiration":"2021-12-03","strike":"14.0","price":"16.37","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.02","win_loss":"1"},{"rank":"1492","stock":"CTRA","expiration":"2021-12-03","strike":"19.5","price":"21.0","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.22","win_loss":"1"},{"rank":"1493","stock":"KRE","expiration":"2021-12-03","strike":"70.0","price":"71.49","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"69.29","win_loss":"0"},{"rank":"1494","stock":"W","expiration":"2021-12-03","strike":"265.0","price":"276.42","premium_per_contract":"500","weekly_roi":"1.89","closing_price":"234.41","win_loss":"0"},{"rank":"1495","stock":"VXX","expiration":"2021-12-03","strike":"26.0","price":"26.16","premium_per_contract":"145","weekly_roi":"5.58","closing_price":"27.96","win_loss":"1"},{"rank":"1496","stock":"CVX","expiration":"2021-12-03","strike":"112.0","price":"114.51","premium_per_contract":"111","weekly_roi":"0.99","closing_price":"114.41","win_loss":"1"},{"rank":"1497","stock":"X","expiration":"2021-12-03","strike":"22.0","price":"24.27","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.57","win_loss":"1"},{"rank":"1498","stock":"SSO","expiration":"2021-12-03","strike":"134.0","price":"136.63","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"66.54","win_loss":"0"},{"rank":"1499","stock":"ATVI","expiration":"2021-12-03","strike":"57.0","price":"60.62","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"57.36","win_loss":"1"},{"rank":"1500","stock":"RBLX","expiration":"2021-12-03","strike":"122.0","price":"122.65","premium_per_contract":"509","weekly_roi":"4.18","closing_price":"113.79","win_loss":"0"},{"rank":"1501","stock":"LMT","expiration":"2021-12-03","strike":"325.0","price":"342.72","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"333.81","win_loss":"1"},{"rank":"1502","stock":"BAC","expiration":"2021-12-03","strike":"44.5","price":"45.76","premium_per_contract":"42","weekly_roi":"0.94","closing_price":"43.87","win_loss":"0"},{"rank":"1503","stock":"DE","expiration":"2021-12-03","strike":"347.5","price":"359.3","premium_per_contract":"292","weekly_roi":"0.84","closing_price":"349.24","win_loss":"1"},{"rank":"1504","stock":"XLI","expiration":"2021-12-03","strike":"103.0","price":"103.21","premium_per_contract":"111","weekly_roi":"1.08","closing_price":"102.2","win_loss":"0"},{"rank":"1505","stock":"XBI","expiration":"2021-12-03","strike":"112.0","price":"116.78","premium_per_contract":"93","weekly_roi":"0.83","closing_price":"109.53","win_loss":"0"},{"rank":"1506","stock":"JD","expiration":"2021-12-03","strike":"83.0","price":"88.67","premium_per_contract":"64","weekly_roi":"0.77","closing_price":"77.95","win_loss":"0"},{"rank":"1507","stock":"MOS","expiration":"2021-12-03","strike":"32.0","price":"35.32","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"34.41","win_loss":"1"},{"rank":"1508","stock":"ETSY","expiration":"2021-12-03","strike":"257.5","price":"291.38","premium_per_contract":"159","weekly_roi":"0.62","closing_price":"231.33","win_loss":"0"},{"rank":"1509","stock":"FDX","expiration":"2021-12-03","strike":"225.0","price":"238.15","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"240.84","win_loss":"1"},{"rank":"1510","stock":"BBBY","expiration":"2021-12-03","strike":"20.0","price":"20.9","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"17.86","win_loss":"0"},{"rank":"1511","stock":"DLTR","expiration":"2021-12-03","strike":"138.0","price":"141.11","premium_per_contract":"176","weekly_roi":"1.28","closing_price":"137.04","win_loss":"0"},{"rank":"1512","stock":"TQQQ","expiration":"2021-12-03","strike":"157.0","price":"160.84","premium_per_contract":"455","weekly_roi":"2.9","closing_price":"75.04","win_loss":"0"},{"rank":"1513","stock":"NVAX","expiration":"2021-12-03","strike":"175.0","price":"217.97","premium_per_contract":"270","weekly_roi":"1.54","closing_price":"160.48","win_loss":"0"},{"rank":"1514","stock":"ADBE","expiration":"2021-12-03","strike":"640.0","price":"662.1","premium_per_contract":"560","weekly_roi":"0.88","closing_price":"616.53","win_loss":"0"},{"rank":"1515","stock":"ORCL","expiration":"2021-12-03","strike":"92.0","price":"92.33","premium_per_contract":"134","weekly_roi":"1.46","closing_price":"88.24","win_loss":"0"},{"rank":"1516","stock":"GDX","expiration":"2021-12-03","strike":"30.5","price":"32.12","premium_per_contract":"11","weekly_roi":"0.36","closing_price":"30.69","win_loss":"1"},{"rank":"1517","stock":"PYPL","expiration":"2021-12-03","strike":"175.0","price":"187.79","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"183.93","win_loss":"1"},{"rank":"1518","stock":"DIS","expiration":"2021-12-03","strike":"146.0","price":"148.11","premium_per_contract":"152","weekly_roi":"1.04","closing_price":"146.22","win_loss":"1"},{"rank":"1519","stock":"HUM","expiration":"2021-12-03","strike":"410.0","price":"428.49","premium_per_contract":"160","weekly_roi":"0.39","closing_price":"421.7","win_loss":"1"},{"rank":"1520","stock":"TBT","expiration":"2021-12-03","strike":"16.5","price":"16.59","premium_per_contract":"26","weekly_roi":"1.58","closing_price":"15.7","win_loss":"0"},{"rank":"1521","stock":"ETSY","expiration":"2021-12-03","strike":"277.5","price":"291.38","premium_per_contract":"490","weekly_roi":"1.77","closing_price":"231.33","win_loss":"0"},{"rank":"1522","stock":"BB","expiration":"2021-12-03","strike":"9.0","price":"9.97","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"8.94","win_loss":"0"},{"rank":"1523","stock":"SAVA","expiration":"2021-12-03","strike":"49.0","price":"55.96","premium_per_contract":"190","weekly_roi":"3.88","closing_price":"45.85","win_loss":"0"},{"rank":"1524","stock":"LOW","expiration":"2021-12-03","strike":"242.5","price":"247.69","premium_per_contract":"160","weekly_roi":"0.66","closing_price":"248.69","win_loss":"1"},{"rank":"1525","stock":"WDAY","expiration":"2021-12-03","strike":"260.0","price":"277.55","premium_per_contract":"79","weekly_roi":"0.3","closing_price":"266.99","win_loss":"1"},{"rank":"1526","stock":"GSK","expiration":"2021-12-03","strike":"40.0","price":"41.02","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"41.25","win_loss":"1"},{"rank":"1527","stock":"BURL","expiration":"2021-12-03","strike":"280.0","price":"283.85","premium_per_contract":"550","weekly_roi":"1.96","closing_price":"288.56","win_loss":"1"},{"rank":"1528","stock":"XOM","expiration":"2021-12-03","strike":"60.0","price":"61.25","premium_per_contract":"71","weekly_roi":"1.18","closing_price":"60.89","win_loss":"1"},{"rank":"1529","stock":"WBA","expiration":"2021-12-03","strike":"45.0","price":"45.9","premium_per_contract":"41","weekly_roi":"0.91","closing_price":"46.53","win_loss":"1"},{"rank":"1530","stock":"NKE","expiration":"2021-12-03","strike":"160.0","price":"168.02","premium_per_contract":"99","weekly_roi":"0.62","closing_price":"170.24","win_loss":"1"},{"rank":"1531","stock":"ROKU","expiration":"2021-12-03","strike":"200.0","price":"235.16","premium_per_contract":"57","weekly_roi":"0.29","closing_price":"205.55","win_loss":"1"},{"rank":"1532","stock":"DISH","expiration":"2021-12-03","strike":"31.0","price":"33.34","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"31.23","win_loss":"1"},{"rank":"1533","stock":"QCOM","expiration":"2021-12-03","strike":"172.5","price":"175.74","premium_per_contract":"254","weekly_roi":"1.48","closing_price":"176.51","win_loss":"1"},{"rank":"1534","stock":"BBY","expiration":"2021-12-03","strike":"108.0","price":"114.77","premium_per_contract":"76","weekly_roi":"0.7","closing_price":"105.87","win_loss":"0"},{"rank":"1535","stock":"M","expiration":"2021-12-03","strike":"28.5","price":"30.48","premium_per_contract":"38","weekly_roi":"1.33","closing_price":"26.8","win_loss":"0"},{"rank":"1536","stock":"UNP","expiration":"2021-12-03","strike":"237.5","price":"239.79","premium_per_contract":"225","weekly_roi":"0.95","closing_price":"240.43","win_loss":"1"},{"rank":"1537","stock":"FDX","expiration":"2021-12-03","strike":"227.5","price":"238.15","premium_per_contract":"103","weekly_roi":"0.45","closing_price":"240.84","win_loss":"1"},{"rank":"1538","stock":"RIOT","expiration":"2021-12-03","strike":"24.0","price":"34.92","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"28.64","win_loss":"1"},{"rank":"1539","stock":"PSX","expiration":"2021-12-03","strike":"66.0","price":"69.25","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"70.0","win_loss":"1"},{"rank":"1540","stock":"GOLD","expiration":"2021-12-03","strike":"18.5","price":"19.38","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"18.22","win_loss":"0"},{"rank":"1541","stock":"UPS","expiration":"2021-12-03","strike":"197.5","price":"205.3","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"200.73","win_loss":"1"},{"rank":"1542","stock":"JNJ","expiration":"2021-12-03","strike":"157.5","price":"159.2","premium_per_contract":"113","weekly_roi":"0.72","closing_price":"159.38","win_loss":"1"},{"rank":"1543","stock":"FCX","expiration":"2021-12-03","strike":"34.0","price":"37.24","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"36.56","win_loss":"1"},{"rank":"1544","stock":"RKT","expiration":"2021-12-03","strike":"14.0","price":"15.69","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.7","win_loss":"1"},{"rank":"1545","stock":"ANF","expiration":"2021-12-03","strike":"35.0","price":"38.05","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.93","win_loss":"0"},{"rank":"1546","stock":"UAA","expiration":"2021-12-03","strike":"22.5","price":"23.98","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"23.47","win_loss":"1"},{"rank":"1547","stock":"SBUX","expiration":"2021-12-03","strike":"110.0","price":"110.66","premium_per_contract":"138","weekly_roi":"1.25","closing_price":"111.24","win_loss":"1"},{"rank":"1548","stock":"LOW","expiration":"2021-12-03","strike":"237.5","price":"247.69","premium_per_contract":"81","weekly_roi":"0.34","closing_price":"248.69","win_loss":"1"},{"rank":"1549","stock":"URBN","expiration":"2021-12-03","strike":"30.0","price":"31.85","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.6","win_loss":"1"},{"rank":"1550","stock":"SHOP","expiration":"2021-12-03","strike":"1475.0","price":"1576.7","premium_per_contract":"990","weekly_roi":"0.67","closing_price":"1410.0","win_loss":"0"},{"rank":"1551","stock":"TSM","expiration":"2021-12-03","strike":"113.0","price":"117.09","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"119.33","win_loss":"1"},{"rank":"1552","stock":"WFC","expiration":"2021-12-03","strike":"46.0","price":"48.43","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"47.75","win_loss":"1"},{"rank":"1553","stock":"BLNK","expiration":"2021-12-03","strike":"31.0","price":"38.18","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"32.91","win_loss":"1"},{"rank":"1554","stock":"FAZ","expiration":"2021-12-03","strike":"19.0","price":"20.01","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"21.02","win_loss":"1"},{"rank":"1555","stock":"XRT","expiration":"2021-12-03","strike":"95.5","price":"97.18","premium_per_contract":"118","weekly_roi":"1.24","closing_price":"90.96","win_loss":"0"},{"rank":"1556","stock":"BA","expiration":"2021-12-03","strike":"197.5","price":"199.21","premium_per_contract":"420","weekly_roi":"2.13","closing_price":"198.49","win_loss":"1"},{"rank":"1557","stock":"VIXY","expiration":"2021-12-03","strike":"18.5","price":"20.99","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"22.89","win_loss":"1"},{"rank":"1558","stock":"SNOW","expiration":"2021-12-03","strike":"357.5","price":"362.6","premium_per_contract":"1380","weekly_roi":"3.86","closing_price":"345.11","win_loss":"0"},{"rank":"1559","stock":"RIG","expiration":"2021-12-03","strike":"2.5","price":"3.02","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.84","win_loss":"1"},{"rank":"1560","stock":"EFA","expiration":"2021-12-03","strike":"77.0","price":"77.13","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"77.03","win_loss":"1"},{"rank":"1561","stock":"AMAT","expiration":"2021-12-03","strike":"135.0","price":"143.29","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"145.83","win_loss":"1"},{"rank":"1562","stock":"SQ","expiration":"2021-12-03","strike":"190.0","price":"212.08","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"181.31","win_loss":"0"},{"rank":"1563","stock":"QS","expiration":"2021-12-03","strike":"23.5","price":"30.64","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.55","win_loss":"1"},{"rank":"1564","stock":"APO","expiration":"2021-12-03","strike":"71.5","price":"71.74","premium_per_contract":"130","weekly_roi":"1.82","closing_price":"70.11","win_loss":"0"},{"rank":"1565","stock":"DFS","expiration":"2021-12-03","strike":"110.0","price":"114.57","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"108.67","win_loss":"0"},{"rank":"1566","stock":"BBY","expiration":"2021-12-03","strike":"109.0","price":"114.77","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"105.87","win_loss":"0"},{"rank":"1567","stock":"KO","expiration":"2021-12-03","strike":"53.5","price":"53.73","premium_per_contract":"66","weekly_roi":"1.23","closing_price":"53.54","win_loss":"1"},{"rank":"1568","stock":"KHC","expiration":"2021-12-03","strike":"34.0","price":"34.83","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"33.64","win_loss":"0"},{"rank":"1569","stock":"ETSY","expiration":"2021-12-03","strike":"255.0","price":"291.38","premium_per_contract":"139","weekly_roi":"0.55","closing_price":"231.33","win_loss":"0"},{"rank":"1570","stock":"USB","expiration":"2021-12-03","strike":"56.0","price":"57.5","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"55.59","win_loss":"0"},{"rank":"1571","stock":"UBER","expiration":"2021-12-03","strike":"39.0","price":"40.52","premium_per_contract":"61","weekly_roi":"1.56","closing_price":"35.85","win_loss":"0"},{"rank":"1572","stock":"COST","expiration":"2021-12-03","strike":"545.0","price":"546.13","premium_per_contract":"680","weekly_roi":"1.25","closing_price":"528.93","win_loss":"0"},{"rank":"1573","stock":"CVS","expiration":"2021-12-03","strike":"91.0","price":"91.52","premium_per_contract":"97","weekly_roi":"1.07","closing_price":"90.87","win_loss":"0"},{"rank":"1574","stock":"ZNGA","expiration":"2021-12-03","strike":"6.0","price":"6.44","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.11","win_loss":"1"},{"rank":"1575","stock":"PANW","expiration":"2021-12-03","strike":"500.0","price":"533.24","premium_per_contract":"160","weekly_roi":"0.32","closing_price":"520.86","win_loss":"1"},{"rank":"1576","stock":"MCD","expiration":"2021-12-03","strike":"250.0","price":"250.01","premium_per_contract":"355","weekly_roi":"1.42","closing_price":"249.33","win_loss":"0"},{"rank":"1577","stock":"BBY","expiration":"2021-12-03","strike":"111.0","price":"114.77","premium_per_contract":"131","weekly_roi":"1.18","closing_price":"105.87","win_loss":"0"},{"rank":"1578","stock":"LULU","expiration":"2021-12-03","strike":"430.0","price":"456.58","premium_per_contract":"153","weekly_roi":"0.36","closing_price":"435.72","win_loss":"1"},{"rank":"1579","stock":"LRCX","expiration":"2021-12-03","strike":"615.0","price":"641.98","premium_per_contract":"459","weekly_roi":"0.75","closing_price":"661.47","win_loss":"1"},{"rank":"1580","stock":"PG","expiration":"2021-12-03","strike":"145.0","price":"147.47","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"149.88","win_loss":"1"},{"rank":"1581","stock":"COIN","expiration":"2021-12-03","strike":"282.5","price":"303.19","premium_per_contract":"270","weekly_roi":"0.96","closing_price":"265.65","win_loss":"0"},{"rank":"1582","stock":"OKTA","expiration":"2021-12-03","strike":"215.0","price":"222.69","premium_per_contract":"615","weekly_roi":"2.86","closing_price":"214.59","win_loss":"0"},{"rank":"1583","stock":"XOP","expiration":"2021-12-03","strike":"97.0","price":"98.8","premium_per_contract":"248","weekly_roi":"2.56","closing_price":"95.13","win_loss":"0"},{"rank":"1584","stock":"SHOP","expiration":"2021-12-03","strike":"1480.0","price":"1576.7","premium_per_contract":"1100","weekly_roi":"0.74","closing_price":"1410.0","win_loss":"0"},{"rank":"1585","stock":"ARKK","expiration":"2021-12-03","strike":"100.0","price":"107.12","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"93.53","win_loss":"0"},{"rank":"1586","stock":"ABBV","expiration":"2021-12-03","strike":"112.0","price":"116.51","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"118.85","win_loss":"1"},{"rank":"1587","stock":"MRO","expiration":"2021-12-03","strike":"15.0","price":"15.7","premium_per_contract":"27","weekly_roi":"1.8","closing_price":"15.29","win_loss":"1"},{"rank":"1588","stock":"VOD","expiration":"2021-12-03","strike":"14.5","price":"14.94","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"14.73","win_loss":"1"},{"rank":"1589","stock":"TQQQ","expiration":"2021-12-03","strike":"157.5","price":"160.84","premium_per_contract":"480","weekly_roi":"3.05","closing_price":"75.04","win_loss":"0"},{"rank":"1590","stock":"IYR","expiration":"2021-12-03","strike":"107.0","price":"108.27","premium_per_contract":"65","weekly_roi":"0.61","closing_price":"108.26","win_loss":"1"},{"rank":"1591","stock":"MDT","expiration":"2021-12-03","strike":"110.0","price":"111.05","premium_per_contract":"98","weekly_roi":"0.89","closing_price":"106.87","win_loss":"0"},{"rank":"1592","stock":"UPST","expiration":"2021-12-03","strike":"177.5","price":"209.41","premium_per_contract":"120","weekly_roi":"0.68","closing_price":"171.59","win_loss":"0"},{"rank":"1593","stock":"GDX","expiration":"2021-12-03","strike":"31.0","price":"32.12","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"30.69","win_loss":"0"},{"rank":"1594","stock":"XPEV","expiration":"2021-12-03","strike":"46.0","price":"51.11","premium_per_contract":"46","weekly_roi":"1.0","closing_price":"43.8","win_loss":"0"},{"rank":"1595","stock":"MET","expiration":"2021-12-03","strike":"60.0","price":"60.1","premium_per_contract":"99","weekly_roi":"1.65","closing_price":"59.42","win_loss":"0"},{"rank":"1596","stock":"BKKT","expiration":"2021-12-03","strike":"12.0","price":"15.61","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.03","win_loss":"1"},{"rank":"1597","stock":"SMH","expiration":"2021-12-03","strike":"292.5","price":"299.4","premium_per_contract":"310","weekly_roi":"1.06","closing_price":"301.15","win_loss":"1"},{"rank":"1598","stock":"NOC","expiration":"2021-12-03","strike":"350.0","price":"353.98","premium_per_contract":"300","weekly_roi":"0.86","closing_price":"357.84","win_loss":"1"},{"rank":"1599","stock":"CLR","expiration":"2021-12-03","strike":"44.0","price":"45.45","premium_per_contract":"125","weekly_roi":"2.84","closing_price":"43.01","win_loss":"0"},{"rank":"1600","stock":"WYNN","expiration":"2021-12-03","strike":"85.0","price":"85.69","premium_per_contract":"234","weekly_roi":"2.75","closing_price":"80.1","win_loss":"0"},{"rank":"1601","stock":"PCG","expiration":"2021-12-03","strike":"12.0","price":"12.24","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"11.81","win_loss":"0"},{"rank":"1602","stock":"LOW","expiration":"2021-12-03","strike":"235.0","price":"247.69","premium_per_contract":"61","weekly_roi":"0.26","closing_price":"248.69","win_loss":"1"},{"rank":"1603","stock":"EWZ","expiration":"2021-12-03","strike":"29.0","price":"29.38","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"29.77","win_loss":"1"},{"rank":"1604","stock":"BYND","expiration":"2021-12-03","strike":"71.0","price":"76.72","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"64.61","win_loss":"0"},{"rank":"1605","stock":"NET","expiration":"2021-12-03","strike":"170.0","price":"200.12","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"159.69","win_loss":"0"},{"rank":"1606","stock":"SE","expiration":"2021-12-03","strike":"270.0","price":"296.82","premium_per_contract":"121","weekly_roi":"0.45","closing_price":"253.44","win_loss":"0"},{"rank":"1607","stock":"REGN","expiration":"2021-12-03","strike":"625.0","price":"643.35","premium_per_contract":"450","weekly_roi":"0.72","closing_price":"635.16","win_loss":"1"},{"rank":"1608","stock":"HON","expiration":"2021-12-03","strike":"207.5","price":"208.21","premium_per_contract":"240","weekly_roi":"1.16","closing_price":"203.5","win_loss":"0"},{"rank":"1609","stock":"BBY","expiration":"2021-12-03","strike":"110.0","price":"114.77","premium_per_contract":"106","weekly_roi":"0.96","closing_price":"105.87","win_loss":"0"},{"rank":"1610","stock":"UAL","expiration":"2021-12-03","strike":"42.0","price":"42.26","premium_per_contract":"134","weekly_roi":"3.19","closing_price":"40.61","win_loss":"0"},{"rank":"1611","stock":"ATVI","expiration":"2021-12-03","strike":"58.0","price":"60.62","premium_per_contract":"42","weekly_roi":"0.72","closing_price":"57.36","win_loss":"0"},{"rank":"1612","stock":"TSLA","expiration":"2021-12-03","strike":"1060.0","price":"1081.92","premium_per_contract":"3465","weekly_roi":"3.27","closing_price":"1014.97","win_loss":"0"},{"rank":"1613","stock":"IEF","expiration":"2021-12-03","strike":"115.0","price":"115.37","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"116.36","win_loss":"1"},{"rank":"1614","stock":"ROKU","expiration":"2021-12-03","strike":"202.5","price":"235.16","premium_per_contract":"69","weekly_roi":"0.34","closing_price":"205.55","win_loss":"1"},{"rank":"1615","stock":"AMGN","expiration":"2021-12-03","strike":"195.0","price":"201.09","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"202.44","win_loss":"1"},{"rank":"1616","stock":"WISH","expiration":"2021-12-03","strike":"3.5","price":"3.92","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.28","win_loss":"0"},{"rank":"1617","stock":"TSN","expiration":"2021-12-03","strike":"81.0","price":"81.34","premium_per_contract":"107","weekly_roi":"1.32","closing_price":"82.6","win_loss":"1"},{"rank":"1618","stock":"PXD","expiration":"2021-12-03","strike":"180.0","price":"181.73","premium_per_contract":"500","weekly_roi":"2.78","closing_price":"176.89","win_loss":"0"},{"rank":"1619","stock":"JD","expiration":"2021-12-03","strike":"84.0","price":"88.67","premium_per_contract":"83","weekly_roi":"0.99","closing_price":"77.95","win_loss":"0"},{"rank":"1620","stock":"GILD","expiration":"2021-12-03","strike":"69.0","price":"70.27","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"69.56","win_loss":"1"},{"rank":"1621","stock":"DOCU","expiration":"2021-12-03","strike":"245.0","price":"249.63","premium_per_contract":"869","weekly_roi":"3.55","closing_price":"135.09","win_loss":"0"},{"rank":"1622","stock":"COP","expiration":"2021-12-03","strike":"68.0","price":"71.48","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"71.11","win_loss":"1"},{"rank":"1623","stock":"XLU","expiration":"2021-12-03","strike":"65.5","price":"66.76","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"67.4","win_loss":"1"},{"rank":"1624","stock":"UPS","expiration":"2021-12-03","strike":"200.0","price":"205.3","premium_per_contract":"126","weekly_roi":"0.63","closing_price":"200.73","win_loss":"1"},{"rank":"1625","stock":"DD","expiration":"2021-12-03","strike":"73.0","price":"76.96","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"75.48","win_loss":"1"},{"rank":"1626","stock":"ZM","expiration":"2021-12-03","strike":"200.0","price":"220.21","premium_per_contract":"180","weekly_roi":"0.9","closing_price":"183.92","win_loss":"0"},{"rank":"1627","stock":"AVGO","expiration":"2021-12-03","strike":"535.0","price":"546.59","premium_per_contract":"409","weekly_roi":"0.77","closing_price":"558.12","win_loss":"1"},{"rank":"1628","stock":"TDOC","expiration":"2021-12-03","strike":"95.0","price":"109.61","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"92.43","win_loss":"0"},{"rank":"1629","stock":"VFC","expiration":"2021-12-03","strike":"72.0","price":"73.98","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"74.51","win_loss":"1"},{"rank":"1630","stock":"MELI","expiration":"2021-12-03","strike":"1140.0","price":"1258.71","premium_per_contract":"440","weekly_roi":"0.39","closing_price":"1052.95","win_loss":"0"},{"rank":"1631","stock":"TGT","expiration":"2021-12-03","strike":"235.0","price":"246.57","premium_per_contract":"64","weekly_roi":"0.27","closing_price":"247.57","win_loss":"1"},{"rank":"1632","stock":"CF","expiration":"2021-12-03","strike":"61.0","price":"62.8","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"59.21","win_loss":"0"},{"rank":"1633","stock":"ABNB","expiration":"2021-12-03","strike":"157.5","price":"173.86","premium_per_contract":"71","weekly_roi":"0.45","closing_price":"166.75","win_loss":"1"},{"rank":"1634","stock":"CAG","expiration":"2021-12-03","strike":"31.0","price":"31.6","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"31.37","win_loss":"1"},{"rank":"1635","stock":"GPRO","expiration":"2021-12-03","strike":"9.5","price":"10.27","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"9.88","win_loss":"1"},{"rank":"1636","stock":"WPM","expiration":"2021-12-03","strike":"40.0","price":"41.98","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"39.85","win_loss":"0"},{"rank":"1637","stock":"IBB","expiration":"2021-12-03","strike":"149.0","price":"154.9","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"148.39","win_loss":"0"},{"rank":"1638","stock":"ABT","expiration":"2021-12-03","strike":"125.0","price":"125.88","premium_per_contract":"124","weekly_roi":"0.99","closing_price":"130.27","win_loss":"1"},{"rank":"1639","stock":"FXI","expiration":"2021-12-03","strike":"37.5","price":"38.77","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.47","win_loss":"0"},{"rank":"1640","stock":"ETSY","expiration":"2021-12-03","strike":"250.0","price":"291.38","premium_per_contract":"104","weekly_roi":"0.42","closing_price":"231.33","win_loss":"0"},{"rank":"1641","stock":"COIN","expiration":"2021-12-03","strike":"285.0","price":"303.19","premium_per_contract":"320","weekly_roi":"1.12","closing_price":"265.65","win_loss":"0"},{"rank":"1642","stock":"SQQQ","expiration":"2021-12-03","strike":"6.0","price":"6.46","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"34.1","win_loss":"1"},{"rank":"1643","stock":"DASH","expiration":"2021-12-03","strike":"160.0","price":"187.92","premium_per_contract":"80","weekly_roi":"0.5","closing_price":"157.71","win_loss":"0"},{"rank":"1644","stock":"NFLX","expiration":"2021-12-03","strike":"640.0","price":"665.64","premium_per_contract":"355","weekly_roi":"0.55","closing_price":"602.13","win_loss":"0"},{"rank":"1645","stock":"FSLR","expiration":"2021-12-03","strike":"98.0","price":"105.92","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"98.25","win_loss":"1"},{"rank":"1646","stock":"C","expiration":"2021-12-03","strike":"61.0","price":"65.5","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"62.76","win_loss":"1"},{"rank":"1647","stock":"ROKU","expiration":"2021-12-03","strike":"205.0","price":"235.16","premium_per_contract":"82","weekly_roi":"0.4","closing_price":"205.55","win_loss":"1"},{"rank":"1648","stock":"BK","expiration":"2021-12-03","strike":"55.0","price":"56.75","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"54.88","win_loss":"0"},{"rank":"1649","stock":"GOEV","expiration":"2021-12-03","strike":"10.0","price":"12.22","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.19","win_loss":"1"},{"rank":"1650","stock":"ETSY","expiration":"2021-12-03","strike":"247.5","price":"291.38","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"231.33","win_loss":"0"},{"rank":"1651","stock":"SQ","expiration":"2021-12-03","strike":"192.5","price":"212.08","premium_per_contract":"73","weekly_roi":"0.38","closing_price":"181.31","win_loss":"0"},{"rank":"1652","stock":"TQQQ","expiration":"2021-12-03","strike":"158.0","price":"160.84","premium_per_contract":"509","weekly_roi":"3.23","closing_price":"75.04","win_loss":"0"},{"rank":"1653","stock":"CODX","expiration":"2021-12-03","strike":"9.0","price":"9.56","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.35","win_loss":"0"},{"rank":"1654","stock":"AMC","expiration":"2021-12-03","strike":"29.0","price":"37.63","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"29.01","win_loss":"1"},{"rank":"1655","stock":"AAPL","expiration":"2021-12-03","strike":"155.0","price":"156.81","premium_per_contract":"158","weekly_roi":"1.02","closing_price":"161.84","win_loss":"1"},{"rank":"1656","stock":"PHM","expiration":"2021-12-03","strike":"50.0","price":"51.59","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"52.09","win_loss":"1"},{"rank":"1657","stock":"GM","expiration":"2021-12-03","strike":"59.0","price":"60.17","premium_per_contract":"90","weekly_roi":"1.53","closing_price":"59.71","win_loss":"1"},{"rank":"1658","stock":"UA","expiration":"2021-12-03","strike":"20.0","price":"20.63","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.98","win_loss":"0"},{"rank":"1659","stock":"SE","expiration":"2021-12-03","strike":"272.5","price":"296.82","premium_per_contract":"140","weekly_roi":"0.51","closing_price":"253.44","win_loss":"0"},{"rank":"1660","stock":"SYF","expiration":"2021-12-03","strike":"47.0","price":"47.68","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"45.28","win_loss":"0"},{"rank":"1661","stock":"URI","expiration":"2021-12-03","strike":"355.0","price":"362.23","premium_per_contract":"459","weekly_roi":"1.3","closing_price":"332.83","win_loss":"0"},{"rank":"1662","stock":"VLO","expiration":"2021-12-03","strike":"66.0","price":"68.01","premium_per_contract":"98","weekly_roi":"1.48","closing_price":"69.71","win_loss":"1"},{"rank":"1663","stock":"HSY","expiration":"2021-12-03","strike":"177.5","price":"177.92","premium_per_contract":"170","weekly_roi":"0.96","closing_price":"179.61","win_loss":"1"},{"rank":"1664","stock":"PANW","expiration":"2021-12-03","strike":"505.0","price":"533.24","premium_per_contract":"235","weekly_roi":"0.47","closing_price":"520.86","win_loss":"1"},{"rank":"1665","stock":"SCHW","expiration":"2021-12-03","strike":"78.0","price":"79.15","premium_per_contract":"97","weekly_roi":"1.24","closing_price":"78.47","win_loss":"1"},{"rank":"1666","stock":"AGNC","expiration":"2021-12-03","strike":"15.5","price":"15.91","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.33","win_loss":"0"},{"rank":"1667","stock":"EA","expiration":"2021-12-03","strike":"124.0","price":"125.97","premium_per_contract":"171","weekly_roi":"1.38","closing_price":"125.27","win_loss":"1"},{"rank":"1668","stock":"AMAT","expiration":"2021-12-03","strike":"136.0","price":"143.29","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"145.83","win_loss":"1"},{"rank":"1669","stock":"PHUN","expiration":"2021-12-03","strike":"3.0","price":"3.32","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.03","win_loss":"1"},{"rank":"1670","stock":"DDOG","expiration":"2021-12-03","strike":"160.0","price":"181.25","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"164.22","win_loss":"1"},{"rank":"1671","stock":"MTCH","expiration":"2021-12-03","strike":"128.0","price":"133.67","premium_per_contract":"150","weekly_roi":"1.17","closing_price":"126.19","win_loss":"0"},{"rank":"1672","stock":"COIN","expiration":"2021-12-03","strike":"287.5","price":"303.19","premium_per_contract":"380","weekly_roi":"1.32","closing_price":"265.65","win_loss":"0"},{"rank":"1673","stock":"DLTR","expiration":"2021-12-03","strike":"139.0","price":"141.11","premium_per_contract":"209","weekly_roi":"1.5","closing_price":"137.04","win_loss":"0"},{"rank":"1674","stock":"M","expiration":"2021-12-03","strike":"29.0","price":"30.48","premium_per_contract":"52","weekly_roi":"1.79","closing_price":"26.8","win_loss":"0"},{"rank":"1675","stock":"ARKF","expiration":"2021-12-03","strike":"46.0","price":"47.49","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"41.77","win_loss":"0"},{"rank":"1676","stock":"SE","expiration":"2021-12-03","strike":"275.0","price":"296.82","premium_per_contract":"168","weekly_roi":"0.61","closing_price":"253.44","win_loss":"0"},{"rank":"1677","stock":"GDXJ","expiration":"2021-12-03","strike":"41.5","price":"42.92","premium_per_contract":"41","weekly_roi":"0.99","closing_price":"40.59","win_loss":"0"},{"rank":"1678","stock":"RRC","expiration":"2021-12-03","strike":"20.5","price":"21.13","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"18.48","win_loss":"0"},{"rank":"1679","stock":"EBAY","expiration":"2021-12-03","strike":"69.0","price":"72.47","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"67.05","win_loss":"0"},{"rank":"1680","stock":"LRCX","expiration":"2021-12-03","strike":"620.0","price":"641.98","premium_per_contract":"565","weekly_roi":"0.91","closing_price":"661.47","win_loss":"1"},{"rank":"1681","stock":"KSS","expiration":"2021-12-03","strike":"53.0","price":"53.92","premium_per_contract":"111","weekly_roi":"2.09","closing_price":"48.45","win_loss":"0"},{"rank":"1682","stock":"WMT","expiration":"2021-12-03","strike":"144.0","price":"144.9","premium_per_contract":"124","weekly_roi":"0.86","closing_price":"137.51","win_loss":"0"},{"rank":"1683","stock":"AG","expiration":"2021-12-03","strike":"11.5","price":"11.91","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"10.85","win_loss":"0"},{"rank":"1684","stock":"EXPE","expiration":"2021-12-03","strike":"157.5","price":"159.8","premium_per_contract":"355","weekly_roi":"2.25","closing_price":"155.58","win_loss":"0"},{"rank":"1685","stock":"YETI","expiration":"2021-12-03","strike":"93.0","price":"96.87","premium_per_contract":"105","weekly_roi":"1.13","closing_price":"85.59","win_loss":"0"},{"rank":"1686","stock":"MS","expiration":"2021-12-03","strike":"96.0","price":"97.93","premium_per_contract":"107","weekly_roi":"1.11","closing_price":"98.21","win_loss":"1"},{"rank":"1687","stock":"GS","expiration":"2021-12-03","strike":"382.5","price":"389.39","premium_per_contract":"475","weekly_roi":"1.24","closing_price":"382.73","win_loss":"1"},{"rank":"1688","stock":"MOS","expiration":"2021-12-03","strike":"33.0","price":"35.32","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"34.41","win_loss":"1"},{"rank":"1689","stock":"NTNX","expiration":"2021-12-03","strike":"31.5","price":"34.58","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"32.26","win_loss":"1"},{"rank":"1690","stock":"KWEB","expiration":"2021-12-03","strike":"42.0","price":"45.53","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"39.85","win_loss":"0"},{"rank":"1691","stock":"SHOP","expiration":"2021-12-03","strike":"1490.0","price":"1576.7","premium_per_contract":"1250","weekly_roi":"0.84","closing_price":"1410.0","win_loss":"0"},{"rank":"1692","stock":"UPST","expiration":"2021-12-03","strike":"180.0","price":"209.41","premium_per_contract":"150","weekly_roi":"0.83","closing_price":"171.59","win_loss":"0"},{"rank":"1693","stock":"STX","expiration":"2021-12-03","strike":"98.0","price":"98.62","premium_per_contract":"177","weekly_roi":"1.81","closing_price":"105.41","win_loss":"1"},{"rank":"1694","stock":"MPC","expiration":"2021-12-03","strike":"59.0","price":"61.35","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"61.67","win_loss":"1"},{"rank":"1695","stock":"GE","expiration":"2021-12-03","strike":"95.0","price":"97.84","premium_per_contract":"89","weekly_roi":"0.94","closing_price":"92.77","win_loss":"0"},{"rank":"1696","stock":"DBX","expiration":"2021-12-03","strike":"23.0","price":"24.34","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"23.96","win_loss":"1"},{"rank":"1697","stock":"TAP","expiration":"2021-12-03","strike":"45.0","price":"45.6","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"45.75","win_loss":"1"},{"rank":"1698","stock":"SWKS","expiration":"2021-12-03","strike":"145.0","price":"152.48","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"149.41","win_loss":"1"},{"rank":"1699","stock":"CI","expiration":"2021-12-03","strike":"200.0","price":"202.03","premium_per_contract":"254","weekly_roi":"1.27","closing_price":"199.86","win_loss":"0"},{"rank":"1700","stock":"XLNX","expiration":"2021-12-03","strike":"220.0","price":"223.95","premium_per_contract":"515","weekly_roi":"2.34","closing_price":"delisted","win_loss":"0"},{"rank":"1701","stock":"SHOP","expiration":"2021-12-03","strike":"1500.0","price":"1576.7","premium_per_contract":"1560","weekly_roi":"1.04","closing_price":"1410.0","win_loss":"0"},{"rank":"1702","stock":"PANW","expiration":"2021-12-03","strike":"510.0","price":"533.24","premium_per_contract":"360","weekly_roi":"0.71","closing_price":"520.86","win_loss":"1"},{"rank":"1703","stock":"MDB","expiration":"2021-12-03","strike":"480.0","price":"518.61","premium_per_contract":"400","weekly_roi":"0.83","closing_price":"450.16","win_loss":"0"},{"rank":"1704","stock":"GT","expiration":"2021-12-03","strike":"20.0","price":"20.62","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.96","win_loss":"1"},{"rank":"1705","stock":"T","expiration":"2021-12-03","strike":"24.0","price":"24.22","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"17.72","win_loss":"0"},{"rank":"1706","stock":"MARA","expiration":"2021-12-03","strike":"35.0","price":"49.2","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"41.64","win_loss":"1"},{"rank":"1707","stock":"ROST","expiration":"2021-12-03","strike":"109.0","price":"110.01","premium_per_contract":"170","weekly_roi":"1.56","closing_price":"110.19","win_loss":"1"},{"rank":"1708","stock":"JNUG","expiration":"2021-12-03","strike":"60.0","price":"65.43","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"58.46","win_loss":"0"},{"rank":"1709","stock":"NCLH","expiration":"2021-12-03","strike":"20.0","price":"20.06","premium_per_contract":"95","weekly_roi":"4.75","closing_price":"18.29","win_loss":"0"},{"rank":"1710","stock":"MDLZ","expiration":"2021-12-03","strike":"60.0","price":"60.25","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"60.26","win_loss":"1"},{"rank":"1711","stock":"TGT","expiration":"2021-12-03","strike":"237.5","price":"246.57","premium_per_contract":"91","weekly_roi":"0.38","closing_price":"247.57","win_loss":"1"},{"rank":"1712","stock":"REGN","expiration":"2021-12-03","strike":"620.0","price":"643.35","premium_per_contract":"240","weekly_roi":"0.39","closing_price":"635.16","win_loss":"1"},{"rank":"1713","stock":"BUD","expiration":"2021-12-03","strike":"57.0","price":"58.25","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"56.46","win_loss":"0"},{"rank":"1714","stock":"SHOP","expiration":"2021-12-03","strike":"1495.0","price":"1576.7","premium_per_contract":"1380","weekly_roi":"0.92","closing_price":"1410.0","win_loss":"0"},{"rank":"1715","stock":"AMT","expiration":"2021-12-03","strike":"250.0","price":"262.87","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"266.96","win_loss":"1"},{"rank":"1716","stock":"PM","expiration":"2021-12-03","strike":"88.0","price":"88.68","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"89.38","win_loss":"1"},{"rank":"1717","stock":"ADBE","expiration":"2021-12-03","strike":"645.0","price":"662.1","premium_per_contract":"675","weekly_roi":"1.05","closing_price":"616.53","win_loss":"0"},{"rank":"1718","stock":"MELI","expiration":"2021-12-03","strike":"1150.0","price":"1258.71","premium_per_contract":"570","weekly_roi":"0.5","closing_price":"1052.95","win_loss":"0"},{"rank":"1719","stock":"SONO","expiration":"2021-12-03","strike":"31.0","price":"32.25","premium_per_contract":"43","weekly_roi":"1.39","closing_price":"30.4","win_loss":"0"},{"rank":"1720","stock":"PYPL","expiration":"2021-12-03","strike":"177.5","price":"187.79","premium_per_contract":"132","weekly_roi":"0.74","closing_price":"183.93","win_loss":"1"},{"rank":"1721","stock":"HYLN","expiration":"2021-12-03","strike":"6.0","price":"6.69","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.03","win_loss":"1"},{"rank":"1722","stock":"ETSY","expiration":"2021-12-03","strike":"280.0","price":"291.38","premium_per_contract":"560","weekly_roi":"2.0","closing_price":"231.33","win_loss":"0"},{"rank":"1723","stock":"DFS","expiration":"2021-12-03","strike":"111.0","price":"114.57","premium_per_contract":"114","weekly_roi":"1.04","closing_price":"108.67","win_loss":"0"},{"rank":"1724","stock":"FDX","expiration":"2021-12-03","strike":"230.0","price":"238.15","premium_per_contract":"140","weekly_roi":"0.61","closing_price":"240.84","win_loss":"1"},{"rank":"1725","stock":"QDEL","expiration":"2021-12-03","strike":"133.0","price":"144.81","premium_per_contract":"150","weekly_roi":"1.13","closing_price":"147.95","win_loss":"1"},{"rank":"1726","stock":"CHWY","expiration":"2021-12-03","strike":"64.0","price":"69.39","premium_per_contract":"66","weekly_roi":"1.03","closing_price":"62.69","win_loss":"0"},{"rank":"1727","stock":"MRNA","expiration":"2021-12-03","strike":"277.5","price":"329.63","premium_per_contract":"123","weekly_roi":"0.44","closing_price":"306.72","win_loss":"1"},{"rank":"1728","stock":"DDOG","expiration":"2021-12-03","strike":"162.5","price":"181.25","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"164.22","win_loss":"1"},{"rank":"1729","stock":"ADI","expiration":"2021-12-03","strike":"175.0","price":"178.0","premium_per_contract":"175","weekly_roi":"1.0","closing_price":"180.79","win_loss":"1"},{"rank":"1730","stock":"ROKU","expiration":"2021-12-03","strike":"207.5","price":"235.16","premium_per_contract":"99","weekly_roi":"0.48","closing_price":"205.55","win_loss":"0"},{"rank":"1731","stock":"BNTX","expiration":"2021-12-03","strike":"320.0","price":"348.0","premium_per_contract":"840","weekly_roi":"2.62","closing_price":"344.06","win_loss":"1"},{"rank":"1732","stock":"DOW","expiration":"2021-12-03","strike":"57.0","price":"57.6","premium_per_contract":"102","weekly_roi":"1.79","closing_price":"53.07","win_loss":"0"},{"rank":"1733","stock":"AMD","expiration":"2021-12-03","strike":"152.5","price":"154.81","premium_per_contract":"340","weekly_roi":"2.23","closing_price":"144.01","win_loss":"0"},{"rank":"1734","stock":"OXY","expiration":"2021-12-03","strike":"27.0","price":"29.7","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"29.16","win_loss":"1"},{"rank":"1735","stock":"SOXL","expiration":"2021-12-03","strike":"56.0","price":"61.37","premium_per_contract":"140","weekly_roi":"2.5","closing_price":"62.93","win_loss":"1"},{"rank":"1736","stock":"NKE","expiration":"2021-12-03","strike":"162.5","price":"168.02","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"170.24","win_loss":"1"},{"rank":"1737","stock":"KMB","expiration":"2021-12-03","strike":"134.0","price":"135.27","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"135.39","win_loss":"1"},{"rank":"1738","stock":"AMAT","expiration":"2021-12-03","strike":"137.0","price":"143.29","premium_per_contract":"105","weekly_roi":"0.77","closing_price":"145.83","win_loss":"1"},{"rank":"1739","stock":"RKT","expiration":"2021-12-03","strike":"14.5","price":"15.69","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"15.7","win_loss":"1"},{"rank":"1740","stock":"SLV","expiration":"2021-12-03","strike":"20.5","price":"21.37","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"20.85","win_loss":"1"},{"rank":"1741","stock":"COIN","expiration":"2021-12-03","strike":"290.0","price":"303.19","premium_per_contract":"459","weekly_roi":"1.59","closing_price":"265.65","win_loss":"0"},{"rank":"1742","stock":"AA","expiration":"2021-12-03","strike":"44.0","price":"47.95","premium_per_contract":"41","weekly_roi":"0.93","closing_price":"44.07","win_loss":"1"},{"rank":"1743","stock":"ASO","expiration":"2021-12-03","strike":"46.0","price":"46.03","premium_per_contract":"155","weekly_roi":"3.37","closing_price":"41.26","win_loss":"0"},{"rank":"1744","stock":"TLT","expiration":"2021-12-03","strike":"147.5","price":"150.53","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"154.35","win_loss":"1"},{"rank":"1745","stock":"MSTR","expiration":"2021-12-03","strike":"550.0","price":"663.0","premium_per_contract":"160","weekly_roi":"0.29","closing_price":"630.99","win_loss":"1"},{"rank":"1746","stock":"BBY","expiration":"2021-12-03","strike":"112.0","price":"114.77","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"105.87","win_loss":"0"},{"rank":"1747","stock":"NEGG","expiration":"2021-12-03","strike":"13.0","price":"19.84","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.96","win_loss":"1"},{"rank":"1748","stock":"DIDI","expiration":"2021-12-03","strike":"6.5","price":"7.88","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.07","win_loss":"0"},{"rank":"1749","stock":"XLB","expiration":"2021-12-03","strike":"86.0","price":"86.4","premium_per_contract":"80","weekly_roi":"0.93","closing_price":"85.31","win_loss":"0"},{"rank":"1750","stock":"ABBV","expiration":"2021-12-03","strike":"113.0","price":"116.51","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"118.85","win_loss":"1"},{"rank":"1751","stock":"HD","expiration":"2021-12-03","strike":"400.0","price":"402.7","premium_per_contract":"470","weekly_roi":"1.18","closing_price":"407.81","win_loss":"1"},{"rank":"1752","stock":"BABA","expiration":"2021-12-03","strike":"120.0","price":"133.35","premium_per_contract":"59","weekly_roi":"0.49","closing_price":"111.96","win_loss":"0"},{"rank":"1753","stock":"BX","expiration":"2021-12-03","strike":"143.0","price":"143.81","premium_per_contract":"213","weekly_roi":"1.49","closing_price":"135.25","win_loss":"0"},{"rank":"1754","stock":"CRSP","expiration":"2021-12-03","strike":"70.0","price":"78.79","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"70.09","win_loss":"1"},{"rank":"1755","stock":"NFLX","expiration":"2021-12-03","strike":"645.0","price":"665.64","premium_per_contract":"445","weekly_roi":"0.69","closing_price":"602.13","win_loss":"0"},{"rank":"1756","stock":"EMR","expiration":"2021-12-03","strike":"90.0","price":"90.31","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"90.28","win_loss":"1"},{"rank":"1757","stock":"SO","expiration":"2021-12-03","strike":"61.0","price":"62.04","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"62.83","win_loss":"1"},{"rank":"1758","stock":"DVN","expiration":"2021-12-03","strike":"41.0","price":"42.7","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"41.77","win_loss":"1"},{"rank":"1759","stock":"IBM","expiration":"2021-12-03","strike":"111.0","price":"115.81","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"118.84","win_loss":"1"},{"rank":"1760","stock":"AMGN","expiration":"2021-12-03","strike":"197.5","price":"201.09","premium_per_contract":"124","weekly_roi":"0.63","closing_price":"202.44","win_loss":"1"},{"rank":"1761","stock":"C","expiration":"2021-12-03","strike":"62.0","price":"65.5","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"62.76","win_loss":"1"},{"rank":"1762","stock":"MDB","expiration":"2021-12-03","strike":"475.0","price":"518.61","premium_per_contract":"254","weekly_roi":"0.54","closing_price":"450.16","win_loss":"0"},{"rank":"1763","stock":"REGN","expiration":"2021-12-03","strike":"630.0","price":"643.35","premium_per_contract":"560","weekly_roi":"0.89","closing_price":"635.16","win_loss":"1"},{"rank":"1764","stock":"LMND","expiration":"2021-12-03","strike":"47.0","price":"52.8","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"44.06","win_loss":"0"},{"rank":"1765","stock":"INTU","expiration":"2021-12-03","strike":"660.0","price":"666.91","premium_per_contract":"1030","weekly_roi":"1.56","closing_price":"647.96","win_loss":"0"},{"rank":"1766","stock":"UAA","expiration":"2021-12-03","strike":"23.0","price":"23.98","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"23.47","win_loss":"1"},{"rank":"1767","stock":"TSM","expiration":"2021-12-03","strike":"114.0","price":"117.09","premium_per_contract":"103","weekly_roi":"0.9","closing_price":"119.33","win_loss":"1"},{"rank":"1768","stock":"KODK","expiration":"2021-12-03","strike":"5.5","price":"6.13","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.41","win_loss":"0"},{"rank":"1769","stock":"GLD","expiration":"2021-12-03","strike":"163.0","price":"166.85","premium_per_contract":"44","weekly_roi":"0.27","closing_price":"166.63","win_loss":"1"},{"rank":"1770","stock":"TSLA","expiration":"2021-12-03","strike":"1065.0","price":"1081.92","premium_per_contract":"3645","weekly_roi":"3.42","closing_price":"1014.97","win_loss":"0"},{"rank":"1771","stock":"PENN","expiration":"2021-12-03","strike":"49.0","price":"52.77","premium_per_contract":"67","weekly_roi":"1.37","closing_price":"47.98","win_loss":"0"},{"rank":"1772","stock":"CSCO","expiration":"2021-12-03","strike":"54.5","price":"54.67","premium_per_contract":"57","weekly_roi":"1.06","closing_price":"56.23","win_loss":"1"},{"rank":"1773","stock":"CLX","expiration":"2021-12-03","strike":"167.5","price":"174.21","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"168.16","win_loss":"1"},{"rank":"1774","stock":"CWH","expiration":"2021-12-03","strike":"43.0","price":"45.78","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"41.44","win_loss":"0"},{"rank":"1775","stock":"AA","expiration":"2021-12-03","strike":"41.0","price":"47.95","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"44.07","win_loss":"1"},{"rank":"1776","stock":"FCEL","expiration":"2021-12-03","strike":"7.0","price":"8.94","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.29","win_loss":"1"},{"rank":"1777","stock":"XME","expiration":"2021-12-03","strike":"42.0","price":"42.9","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"40.91","win_loss":"0"},{"rank":"1778","stock":"VALE","expiration":"2021-12-03","strike":"11.5","price":"12.37","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"12.73","win_loss":"1"},{"rank":"1779","stock":"TZA","expiration":"2021-12-03","strike":"27.0","price":"28.1","premium_per_contract":"113","weekly_roi":"4.22","closing_price":"31.12","win_loss":"1"},{"rank":"1780","stock":"AA","expiration":"2021-12-03","strike":"43.0","price":"47.95","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"44.07","win_loss":"1"},{"rank":"1781","stock":"XLU","expiration":"2021-12-03","strike":"66.0","price":"66.76","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"67.4","win_loss":"1"},{"rank":"1782","stock":"MTCH","expiration":"2021-12-03","strike":"127.0","price":"133.67","premium_per_contract":"98","weekly_roi":"0.77","closing_price":"126.19","win_loss":"0"},{"rank":"1783","stock":"FAS","expiration":"2021-12-03","strike":"129.0","price":"130.1","premium_per_contract":"535","weekly_roi":"4.15","closing_price":"121.55","win_loss":"0"},{"rank":"1784","stock":"NNOX","expiration":"2021-12-03","strike":"17.0","price":"20.15","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"15.94","win_loss":"0"},{"rank":"1785","stock":"CHTR","expiration":"2021-12-03","strike":"655.0","price":"672.87","premium_per_contract":"340","weekly_roi":"0.52","closing_price":"679.3","win_loss":"1"},{"rank":"1786","stock":"MU","expiration":"2021-12-03","strike":"81.0","price":"83.42","premium_per_contract":"121","weekly_roi":"1.49","closing_price":"81.62","win_loss":"1"},{"rank":"1787","stock":"LULU","expiration":"2021-12-03","strike":"435.0","price":"456.58","premium_per_contract":"213","weekly_roi":"0.49","closing_price":"435.72","win_loss":"1"},{"rank":"1788","stock":"CAT","expiration":"2021-12-03","strike":"195.0","price":"198.73","premium_per_contract":"214","weekly_roi":"1.1","closing_price":"197.8","win_loss":"1"},{"rank":"1789","stock":"ROKU","expiration":"2021-12-03","strike":"210.0","price":"235.16","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"205.55","win_loss":"0"},{"rank":"1790","stock":"NXPI","expiration":"2021-12-03","strike":"210.0","price":"212.45","premium_per_contract":"370","weekly_roi":"1.76","closing_price":"227.12","win_loss":"1"},{"rank":"1791","stock":"HUM","expiration":"2021-12-03","strike":"420.0","price":"428.49","premium_per_contract":"350","weekly_roi":"0.83","closing_price":"421.7","win_loss":"1"},{"rank":"1792","stock":"SMH","expiration":"2021-12-03","strike":"295.0","price":"299.4","premium_per_contract":"385","weekly_roi":"1.31","closing_price":"301.15","win_loss":"1"},{"rank":"1793","stock":"TTCF","expiration":"2021-12-03","strike":"15.0","price":"16.84","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.16","win_loss":"1"},{"rank":"1794","stock":"ABNB","expiration":"2021-12-03","strike":"160.0","price":"173.86","premium_per_contract":"96","weekly_roi":"0.6","closing_price":"166.75","win_loss":"1"},{"rank":"1795","stock":"DKNG","expiration":"2021-12-03","strike":"34.0","price":"36.04","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"28.37","win_loss":"0"},{"rank":"1796","stock":"Z","expiration":"2021-12-03","strike":"45.0","price":"55.62","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"60.39","win_loss":"1"},{"rank":"1797","stock":"PG","expiration":"2021-12-03","strike":"146.0","price":"147.47","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"149.88","win_loss":"1"},{"rank":"1798","stock":"NEM","expiration":"2021-12-03","strike":"55.0","price":"55.94","premium_per_contract":"61","weekly_roi":"1.11","closing_price":"54.67","win_loss":"0"},{"rank":"1799","stock":"BABA","expiration":"2021-12-03","strike":"121.0","price":"133.35","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"111.96","win_loss":"0"},{"rank":"1800","stock":"SQ","expiration":"2021-12-03","strike":"195.0","price":"212.08","premium_per_contract":"92","weekly_roi":"0.47","closing_price":"181.31","win_loss":"0"},{"rank":"1801","stock":"LLY","expiration":"2021-12-03","strike":"252.5","price":"260.37","premium_per_contract":"140","weekly_roi":"0.55","closing_price":"245.58","win_loss":"0"},{"rank":"1802","stock":"LOW","expiration":"2021-12-03","strike":"245.0","price":"247.69","premium_per_contract":"229","weekly_roi":"0.94","closing_price":"248.69","win_loss":"1"},{"rank":"1803","stock":"SFIX","expiration":"2021-12-03","strike":"25.0","price":"27.93","premium_per_contract":"33","weekly_roi":"1.32","closing_price":"23.17","win_loss":"0"},{"rank":"1804","stock":"TGT","expiration":"2021-12-03","strike":"240.0","price":"246.57","premium_per_contract":"141","weekly_roi":"0.59","closing_price":"247.57","win_loss":"1"},{"rank":"1805","stock":"VMW","expiration":"2021-12-03","strike":"117.6","price":"121.9","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"118.86","win_loss":"1"},{"rank":"1806","stock":"FB","expiration":"2021-12-03","strike":"330.0","price":"333.12","premium_per_contract":"565","weekly_roi":"1.71","closing_price":"306.84","win_loss":"0"},{"rank":"1807","stock":"MRNA","expiration":"2021-12-03","strike":"285.0","price":"329.63","premium_per_contract":"256","weekly_roi":"0.9","closing_price":"306.72","win_loss":"1"},{"rank":"1808","stock":"CLX","expiration":"2021-12-03","strike":"170.0","price":"174.21","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"168.16","win_loss":"0"},{"rank":"1809","stock":"NIO","expiration":"2021-12-03","strike":"37.0","price":"39.99","premium_per_contract":"52","weekly_roi":"1.41","closing_price":"32.15","win_loss":"0"},{"rank":"1810","stock":"XRT","expiration":"2021-12-03","strike":"96.0","price":"97.18","premium_per_contract":"134","weekly_roi":"1.4","closing_price":"90.96","win_loss":"0"},{"rank":"1811","stock":"VMW","expiration":"2021-12-03","strike":"115.0","price":"121.9","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"118.86","win_loss":"1"},{"rank":"1812","stock":"DDOG","expiration":"2021-12-03","strike":"165.0","price":"181.25","premium_per_contract":"121","weekly_roi":"0.73","closing_price":"164.22","win_loss":"0"},{"rank":"1813","stock":"NTR","expiration":"2021-12-03","strike":"65.0","price":"67.68","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"67.53","win_loss":"1"},{"rank":"1814","stock":"XLY","expiration":"2021-12-03","strike":"202.5","price":"204.07","premium_per_contract":"206","weekly_roi":"1.02","closing_price":"199.65","win_loss":"0"},{"rank":"1815","stock":"QS","expiration":"2021-12-03","strike":"24.0","price":"30.64","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"24.55","win_loss":"1"},{"rank":"1816","stock":"SPOT","expiration":"2021-12-03","strike":"237.5","price":"250.89","premium_per_contract":"200","weekly_roi":"0.84","closing_price":"228.8","win_loss":"0"},{"rank":"1817","stock":"NVDA","expiration":"2021-12-03","strike":"307.5","price":"315.03","premium_per_contract":"575","weekly_roi":"1.87","closing_price":"306.93","win_loss":"0"},{"rank":"1818","stock":"X","expiration":"2021-12-03","strike":"22.5","price":"24.27","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"22.57","win_loss":"1"},{"rank":"1819","stock":"NTES","expiration":"2021-12-03","strike":"105.0","price":"114.33","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"100.05","win_loss":"0"},{"rank":"1820","stock":"RIOT","expiration":"2021-12-03","strike":"25.0","price":"34.92","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"28.64","win_loss":"1"},{"rank":"1821","stock":"BAC","expiration":"2021-12-03","strike":"45.0","price":"45.76","premium_per_contract":"59","weekly_roi":"1.31","closing_price":"43.87","win_loss":"0"},{"rank":"1822","stock":"CRWD","expiration":"2021-12-03","strike":"232.5","price":"232.64","premium_per_contract":"994","weekly_roi":"4.28","closing_price":"197.05","win_loss":"0"},{"rank":"1823","stock":"BLK","expiration":"2021-12-03","strike":"895.0","price":"901.64","premium_per_contract":"1070","weekly_roi":"1.2","closing_price":"899.57","win_loss":"1"},{"rank":"1824","stock":"TLT","expiration":"2021-12-03","strike":"148.0","price":"150.53","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"154.35","win_loss":"1"},{"rank":"1825","stock":"NOW","expiration":"2021-12-03","strike":"620.0","price":"649.55","premium_per_contract":"459","weekly_roi":"0.74","closing_price":"613.11","win_loss":"0"},{"rank":"1826","stock":"TMUS","expiration":"2021-12-03","strike":"113.0","price":"113.53","premium_per_contract":"134","weekly_roi":"1.19","closing_price":"112.77","win_loss":"0"},{"rank":"1827","stock":"GLD","expiration":"2021-12-03","strike":"163.5","price":"166.85","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"166.63","win_loss":"1"},{"rank":"1828","stock":"OKTA","expiration":"2021-12-03","strike":"217.5","price":"222.69","premium_per_contract":"710","weekly_roi":"3.26","closing_price":"214.59","win_loss":"0"},{"rank":"1829","stock":"LRCX","expiration":"2021-12-03","strike":"625.0","price":"641.98","premium_per_contract":"680","weekly_roi":"1.09","closing_price":"661.47","win_loss":"1"},{"rank":"1830","stock":"JD","expiration":"2021-12-03","strike":"85.0","price":"88.67","premium_per_contract":"106","weekly_roi":"1.25","closing_price":"77.95","win_loss":"0"},{"rank":"1831","stock":"NET","expiration":"2021-12-03","strike":"175.0","price":"200.12","premium_per_contract":"78","weekly_roi":"0.45","closing_price":"159.69","win_loss":"0"},{"rank":"1832","stock":"AA","expiration":"2021-12-03","strike":"42.0","price":"47.95","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"44.07","win_loss":"1"},{"rank":"1833","stock":"MSFT","expiration":"2021-12-03","strike":"327.5","price":"329.68","premium_per_contract":"365","weekly_roi":"1.11","closing_price":"323.01","win_loss":"0"},{"rank":"1834","stock":"IQ","expiration":"2021-12-03","strike":"5.5","price":"6.54","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"4.71","win_loss":"0"},{"rank":"1835","stock":"WDAY","expiration":"2021-12-03","strike":"265.0","price":"277.55","premium_per_contract":"141","weekly_roi":"0.53","closing_price":"266.99","win_loss":"1"},{"rank":"1836","stock":"NFLX","expiration":"2021-12-03","strike":"650.0","price":"665.64","premium_per_contract":"610","weekly_roi":"0.94","closing_price":"602.13","win_loss":"0"},{"rank":"1837","stock":"ARKK","expiration":"2021-12-03","strike":"101.0","price":"107.12","premium_per_contract":"78","weekly_roi":"0.77","closing_price":"93.53","win_loss":"0"},{"rank":"1838","stock":"HL","expiration":"2021-12-03","strike":"5.0","price":"5.58","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.12","win_loss":"1"},{"rank":"1839","stock":"SHAK","expiration":"2021-12-03","strike":"70.0","price":"75.89","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"69.82","win_loss":"0"},{"rank":"1840","stock":"SHAK","expiration":"2021-12-03","strike":"68.0","price":"75.89","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.82","win_loss":"1"},{"rank":"1841","stock":"SLB","expiration":"2021-12-03","strike":"29.0","price":"29.7","premium_per_contract":"57","weekly_roi":"2.0","closing_price":"29.24","win_loss":"1"},{"rank":"1842","stock":"VMW","expiration":"2021-12-03","strike":"115.6","price":"121.9","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"118.86","win_loss":"1"},{"rank":"1843","stock":"EEM","expiration":"2021-12-03","strike":"48.5","price":"48.7","premium_per_contract":"62","weekly_roi":"1.28","closing_price":"48.92","win_loss":"1"},{"rank":"1844","stock":"IBM","expiration":"2021-12-03","strike":"112.0","price":"115.81","premium_per_contract":"44","weekly_roi":"0.39","closing_price":"118.84","win_loss":"1"},{"rank":"1845","stock":"VMW","expiration":"2021-12-03","strike":"118.6","price":"121.9","premium_per_contract":"100","weekly_roi":"0.84","closing_price":"118.86","win_loss":"1"},{"rank":"1846","stock":"CLF","expiration":"2021-12-03","strike":"21.0","price":"21.84","premium_per_contract":"38","weekly_roi":"1.81","closing_price":"20.12","win_loss":"0"},{"rank":"1847","stock":"LABU","expiration":"2021-12-03","strike":"38.0","price":"43.05","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"34.97","win_loss":"0"},{"rank":"1848","stock":"XBI","expiration":"2021-12-03","strike":"113.0","price":"116.78","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"109.53","win_loss":"0"},{"rank":"1849","stock":"NUGT","expiration":"2021-12-03","strike":"47.0","price":"50.07","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"45.52","win_loss":"0"},{"rank":"1850","stock":"AMAT","expiration":"2021-12-03","strike":"138.0","price":"143.29","premium_per_contract":"125","weekly_roi":"0.91","closing_price":"145.83","win_loss":"1"},{"rank":"1851","stock":"ANF","expiration":"2021-12-03","strike":"37.0","price":"38.05","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"34.93","win_loss":"0"},{"rank":"1852","stock":"AMT","expiration":"2021-12-03","strike":"255.0","price":"262.87","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"266.96","win_loss":"1"},{"rank":"1853","stock":"DHI","expiration":"2021-12-03","strike":"96.0","price":"98.75","premium_per_contract":"98","weekly_roi":"1.02","closing_price":"102.54","win_loss":"1"},{"rank":"1854","stock":"AA","expiration":"2021-12-03","strike":"45.0","price":"47.95","premium_per_contract":"62","weekly_roi":"1.38","closing_price":"44.07","win_loss":"0"},{"rank":"1855","stock":"DASH","expiration":"2021-12-03","strike":"162.5","price":"187.92","premium_per_contract":"93","weekly_roi":"0.57","closing_price":"157.71","win_loss":"0"},{"rank":"1856","stock":"ZM","expiration":"2021-12-03","strike":"202.5","price":"220.21","premium_per_contract":"210","weekly_roi":"1.04","closing_price":"183.92","win_loss":"0"},{"rank":"1857","stock":"COTY","expiration":"2021-12-03","strike":"9.5","price":"9.64","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"9.4","win_loss":"0"},{"rank":"1858","stock":"APA","expiration":"2021-12-03","strike":"25.0","price":"26.24","premium_per_contract":"51","weekly_roi":"2.04","closing_price":"25.58","win_loss":"1"},{"rank":"1859","stock":"DD","expiration":"2021-12-03","strike":"75.0","price":"76.96","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"75.48","win_loss":"1"},{"rank":"1860","stock":"FSR","expiration":"2021-12-03","strike":"18.0","price":"19.79","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"17.62","win_loss":"0"},{"rank":"1861","stock":"SNOW","expiration":"2021-12-03","strike":"360.0","price":"362.6","premium_per_contract":"1500","weekly_roi":"4.17","closing_price":"345.11","win_loss":"0"},{"rank":"1862","stock":"FCX","expiration":"2021-12-03","strike":"35.0","price":"37.24","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"36.56","win_loss":"1"},{"rank":"1863","stock":"W","expiration":"2021-12-03","strike":"267.5","price":"276.42","premium_per_contract":"580","weekly_roi":"2.17","closing_price":"234.41","win_loss":"0"},{"rank":"1864","stock":"NVAX","expiration":"2021-12-03","strike":"180.0","price":"217.97","premium_per_contract":"340","weekly_roi":"1.89","closing_price":"160.48","win_loss":"0"},{"rank":"1865","stock":"BABA","expiration":"2021-12-03","strike":"122.0","price":"133.35","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"111.96","win_loss":"0"},{"rank":"1866","stock":"DKS","expiration":"2021-12-03","strike":"127.0","price":"128.5","premium_per_contract":"310","weekly_roi":"2.44","closing_price":"110.87","win_loss":"0"},{"rank":"1867","stock":"WW","expiration":"2021-12-03","strike":"16.0","price":"17.36","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.99","win_loss":"1"},{"rank":"1868","stock":"TLT","expiration":"2021-12-03","strike":"148.5","price":"150.53","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"154.35","win_loss":"1"},{"rank":"1869","stock":"EPD","expiration":"2021-12-03","strike":"21.5","price":"21.99","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"21.21","win_loss":"0"},{"rank":"1870","stock":"PINS","expiration":"2021-12-03","strike":"37.0","price":"42.8","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"35.84","win_loss":"0"},{"rank":"1871","stock":"GLD","expiration":"2021-12-03","strike":"164.0","price":"166.85","premium_per_contract":"61","weekly_roi":"0.37","closing_price":"166.63","win_loss":"1"},{"rank":"1872","stock":"CF","expiration":"2021-12-03","strike":"62.0","price":"62.8","premium_per_contract":"120","weekly_roi":"1.94","closing_price":"59.21","win_loss":"0"},{"rank":"1873","stock":"CTSH","expiration":"2021-12-03","strike":"78.0","price":"78.4","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"78.52","win_loss":"1"},{"rank":"1874","stock":"XLE","expiration":"2021-12-03","strike":"54.5","price":"55.58","premium_per_contract":"74","weekly_roi":"1.36","closing_price":"55.14","win_loss":"1"},{"rank":"1875","stock":"AZN","expiration":"2021-12-03","strike":"55.0","price":"56.58","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"54.23","win_loss":"0"},{"rank":"1876","stock":"BLNK","expiration":"2021-12-03","strike":"32.0","price":"38.18","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"32.91","win_loss":"1"},{"rank":"1877","stock":"FSLR","expiration":"2021-12-03","strike":"100.0","price":"105.92","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"98.25","win_loss":"0"},{"rank":"1878","stock":"TDOC","expiration":"2021-12-03","strike":"100.0","price":"109.61","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"92.43","win_loss":"0"},{"rank":"1879","stock":"LCID","expiration":"2021-12-03","strike":"47.0","price":"51.72","premium_per_contract":"124","weekly_roi":"2.64","closing_price":"47.27","win_loss":"1"},{"rank":"1880","stock":"ANET","expiration":"2021-12-03","strike":"123.75","price":"124.97","premium_per_contract":"125","weekly_roi":"1.01","closing_price":"121.2","win_loss":"0"},{"rank":"1881","stock":"ROKU","expiration":"2021-12-03","strike":"212.5","price":"235.16","premium_per_contract":"144","weekly_roi":"0.68","closing_price":"205.55","win_loss":"0"},{"rank":"1882","stock":"INTC","expiration":"2021-12-03","strike":"46.0","price":"48.78","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"49.25","win_loss":"1"},{"rank":"1883","stock":"FL","expiration":"2021-12-03","strike":"46.0","price":"48.7","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"43.96","win_loss":"0"},{"rank":"1884","stock":"AVGO","expiration":"2021-12-03","strike":"540.0","price":"546.59","premium_per_contract":"560","weekly_roi":"1.04","closing_price":"558.12","win_loss":"1"},{"rank":"1885","stock":"YETI","expiration":"2021-12-03","strike":"94.0","price":"96.87","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"85.59","win_loss":"0"},{"rank":"1886","stock":"CBOE","expiration":"2021-12-03","strike":"128.0","price":"128.88","premium_per_contract":"165","weekly_roi":"1.29","closing_price":"129.08","win_loss":"1"},{"rank":"1887","stock":"DE","expiration":"2021-12-03","strike":"350.0","price":"359.3","premium_per_contract":"350","weekly_roi":"1.0","closing_price":"349.24","win_loss":"0"},{"rank":"1888","stock":"BYND","expiration":"2021-12-03","strike":"72.0","price":"76.72","premium_per_contract":"95","weekly_roi":"1.32","closing_price":"64.61","win_loss":"0"},{"rank":"1889","stock":"ATVI","expiration":"2021-12-03","strike":"59.0","price":"60.62","premium_per_contract":"68","weekly_roi":"1.15","closing_price":"57.36","win_loss":"0"},{"rank":"1890","stock":"CVX","expiration":"2021-12-03","strike":"113.0","price":"114.51","premium_per_contract":"141","weekly_roi":"1.25","closing_price":"114.41","win_loss":"1"},{"rank":"1891","stock":"MRNA","expiration":"2021-12-03","strike":"287.5","price":"329.63","premium_per_contract":"305","weekly_roi":"1.06","closing_price":"306.72","win_loss":"1"},{"rank":"1892","stock":"MRNA","expiration":"2021-12-03","strike":"282.5","price":"329.63","premium_per_contract":"169","weekly_roi":"0.6","closing_price":"306.72","win_loss":"1"},{"rank":"1893","stock":"LULU","expiration":"2021-12-03","strike":"437.5","price":"456.58","premium_per_contract":"252","weekly_roi":"0.58","closing_price":"435.72","win_loss":"0"},{"rank":"1894","stock":"TRIP","expiration":"2021-12-03","strike":"26.0","price":"26.75","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"24.75","win_loss":"0"},{"rank":"1895","stock":"LMND","expiration":"2021-12-03","strike":"48.0","price":"52.8","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"44.06","win_loss":"0"},{"rank":"1896","stock":"VMW","expiration":"2021-12-03","strike":"119.6","price":"121.9","premium_per_contract":"130","weekly_roi":"1.09","closing_price":"118.86","win_loss":"0"},{"rank":"1897","stock":"ASHR","expiration":"2021-12-03","strike":"37.5","price":"38.2","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"38.75","win_loss":"1"},{"rank":"1898","stock":"FXI","expiration":"2021-12-03","strike":"38.0","price":"38.77","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"37.47","win_loss":"0"},{"rank":"1899","stock":"ARKF","expiration":"2021-12-03","strike":"46.5","price":"47.49","premium_per_contract":"70","weekly_roi":"1.51","closing_price":"41.77","win_loss":"0"},{"rank":"1900","stock":"XLC","expiration":"2021-12-03","strike":"77.0","price":"77.18","premium_per_contract":"65","weekly_roi":"0.84","closing_price":"74.7","win_loss":"0"},{"rank":"1901","stock":"ABBV","expiration":"2021-12-03","strike":"114.0","price":"116.51","premium_per_contract":"63","weekly_roi":"0.55","closing_price":"118.85","win_loss":"1"},{"rank":"1902","stock":"RH","expiration":"2021-12-03","strike":"580.0","price":"599.34","premium_per_contract":"620","weekly_roi":"1.07","closing_price":"537.14","win_loss":"0"},{"rank":"1903","stock":"PNC","expiration":"2021-12-03","strike":"197.5","price":"200.1","premium_per_contract":"225","weekly_roi":"1.14","closing_price":"197.73","win_loss":"1"},{"rank":"1904","stock":"ETSY","expiration":"2021-12-03","strike":"282.5","price":"291.38","premium_per_contract":"640","weekly_roi":"2.27","closing_price":"231.33","win_loss":"0"},{"rank":"1905","stock":"GLD","expiration":"2021-12-03","strike":"164.5","price":"166.85","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"166.63","win_loss":"1"},{"rank":"1906","stock":"TGT","expiration":"2021-12-03","strike":"242.5","price":"246.57","premium_per_contract":"202","weekly_roi":"0.83","closing_price":"247.57","win_loss":"1"},{"rank":"1907","stock":"AMC","expiration":"2021-12-03","strike":"30.0","price":"37.63","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"29.01","win_loss":"0"},{"rank":"1908","stock":"SQ","expiration":"2021-12-03","strike":"197.5","price":"212.08","premium_per_contract":"121","weekly_roi":"0.61","closing_price":"181.31","win_loss":"0"},{"rank":"1909","stock":"PROG","expiration":"2021-12-03","strike":"3.5","price":"3.64","premium_per_contract":"30","weekly_roi":"8.57","closing_price":"2.36","win_loss":"0"},{"rank":"1910","stock":"DIS","expiration":"2021-12-03","strike":"147.0","price":"148.11","premium_per_contract":"186","weekly_roi":"1.27","closing_price":"146.22","win_loss":"0"},{"rank":"1911","stock":"SE","expiration":"2021-12-03","strike":"280.0","price":"296.82","premium_per_contract":"258","weekly_roi":"0.92","closing_price":"253.44","win_loss":"0"},{"rank":"1912","stock":"ADSK","expiration":"2021-12-03","strike":"235.0","price":"254.17","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"259.02","win_loss":"1"},{"rank":"1913","stock":"TSLA","expiration":"2021-12-03","strike":"1070.0","price":"1081.92","premium_per_contract":"3845","weekly_roi":"3.59","closing_price":"1014.97","win_loss":"0"},{"rank":"1914","stock":"GPS","expiration":"2021-12-03","strike":"15.0","price":"17.33","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.72","win_loss":"1"},{"rank":"1915","stock":"LVS","expiration":"2021-12-03","strike":"37.0","price":"37.87","premium_per_contract":"69","weekly_roi":"1.86","closing_price":"34.28","win_loss":"0"},{"rank":"1916","stock":"LLY","expiration":"2021-12-03","strike":"255.0","price":"260.37","premium_per_contract":"204","weekly_roi":"0.8","closing_price":"245.58","win_loss":"0"},{"rank":"1917","stock":"NTNX","expiration":"2021-12-03","strike":"32.0","price":"34.58","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"32.26","win_loss":"1"},{"rank":"1918","stock":"LCID","expiration":"2021-12-03","strike":"46.0","price":"51.72","premium_per_contract":"97","weekly_roi":"2.11","closing_price":"47.27","win_loss":"1"},{"rank":"1919","stock":"WDAY","expiration":"2021-12-03","strike":"267.5","price":"277.55","premium_per_contract":"188","weekly_roi":"0.7","closing_price":"266.99","win_loss":"0"},{"rank":"1920","stock":"ADBE","expiration":"2021-12-03","strike":"650.0","price":"662.1","premium_per_contract":"815","weekly_roi":"1.25","closing_price":"616.53","win_loss":"0"},{"rank":"1921","stock":"TWTR","expiration":"2021-12-03","strike":"42.0","price":"47.07","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"42.07","win_loss":"1"},{"rank":"1922","stock":"TLRY","expiration":"2021-12-03","strike":"9.5","price":"10.57","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"8.95","win_loss":"0"},{"rank":"1923","stock":"FDX","expiration":"2021-12-03","strike":"232.5","price":"238.15","premium_per_contract":"190","weekly_roi":"0.82","closing_price":"240.84","win_loss":"1"},{"rank":"1924","stock":"GOLD","expiration":"2021-12-03","strike":"19.0","price":"19.38","premium_per_contract":"27","weekly_roi":"1.42","closing_price":"18.22","win_loss":"0"},{"rank":"1925","stock":"NET","expiration":"2021-12-03","strike":"177.5","price":"200.12","premium_per_contract":"98","weekly_roi":"0.55","closing_price":"159.69","win_loss":"0"},{"rank":"1926","stock":"ENPH","expiration":"2021-12-03","strike":"230.0","price":"247.42","premium_per_contract":"249","weekly_roi":"1.08","closing_price":"217.1","win_loss":"0"},{"rank":"1927","stock":"BABA","expiration":"2021-12-03","strike":"123.0","price":"133.35","premium_per_contract":"87","weekly_roi":"0.71","closing_price":"111.96","win_loss":"0"},{"rank":"1928","stock":"TSCO","expiration":"2021-12-03","strike":"225.0","price":"228.36","premium_per_contract":"204","weekly_roi":"0.91","closing_price":"227.96","win_loss":"1"},{"rank":"1929","stock":"GDXJ","expiration":"2021-12-03","strike":"42.0","price":"42.92","premium_per_contract":"56","weekly_roi":"1.36","closing_price":"40.59","win_loss":"0"},{"rank":"1930","stock":"XPEV","expiration":"2021-12-03","strike":"47.0","price":"51.11","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"43.8","win_loss":"0"},{"rank":"1931","stock":"SOXL","expiration":"2021-12-03","strike":"56.5","price":"61.37","premium_per_contract":"150","weekly_roi":"2.65","closing_price":"62.93","win_loss":"1"},{"rank":"1932","stock":"UPST","expiration":"2021-12-03","strike":"182.5","price":"209.41","premium_per_contract":"175","weekly_roi":"0.96","closing_price":"171.59","win_loss":"0"},{"rank":"1933","stock":"OKE","expiration":"2021-12-03","strike":"62.0","price":"62.47","premium_per_contract":"90","weekly_roi":"1.45","closing_price":"60.01","win_loss":"0"},{"rank":"1934","stock":"REGN","expiration":"2021-12-03","strike":"635.0","price":"643.35","premium_per_contract":"680","weekly_roi":"1.07","closing_price":"635.16","win_loss":"1"},{"rank":"1935","stock":"BIIB","expiration":"2021-12-03","strike":"230.0","price":"242.9","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"223.92","win_loss":"0"},{"rank":"1936","stock":"IBB","expiration":"2021-12-03","strike":"152.0","price":"154.9","premium_per_contract":"125","weekly_roi":"0.82","closing_price":"148.39","win_loss":"0"},{"rank":"1937","stock":"COF","expiration":"2021-12-03","strike":"148.0","price":"149.16","premium_per_contract":"229","weekly_roi":"1.55","closing_price":"141.9","win_loss":"0"},{"rank":"1938","stock":"ACN","expiration":"2021-12-03","strike":"352.5","price":"353.6","premium_per_contract":"420","weekly_roi":"1.19","closing_price":"361.42","win_loss":"1"},{"rank":"1939","stock":"MSTR","expiration":"2021-12-03","strike":"560.0","price":"663.0","premium_per_contract":"210","weekly_roi":"0.38","closing_price":"630.99","win_loss":"1"},{"rank":"1940","stock":"TLT","expiration":"2021-12-03","strike":"149.0","price":"150.53","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"154.35","win_loss":"1"},{"rank":"1941","stock":"HAL","expiration":"2021-12-03","strike":"20.5","price":"21.65","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"22.0","win_loss":"1"},{"rank":"1942","stock":"VXRT","expiration":"2021-12-03","strike":"6.5","price":"7.48","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.32","win_loss":"0"},{"rank":"1943","stock":"TTD","expiration":"2021-12-03","strike":"90.0","price":"103.98","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"89.51","win_loss":"0"},{"rank":"1944","stock":"CZR","expiration":"2021-12-03","strike":"90.0","price":"91.2","premium_per_contract":"238","weekly_roi":"2.64","closing_price":"86.59","win_loss":"0"},{"rank":"1945","stock":"SWKS","expiration":"2021-12-03","strike":"147.0","price":"152.48","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"149.41","win_loss":"1"},{"rank":"1946","stock":"DISH","expiration":"2021-12-03","strike":"32.0","price":"33.34","premium_per_contract":"31","weekly_roi":"0.97","closing_price":"31.23","win_loss":"0"},{"rank":"1947","stock":"MOS","expiration":"2021-12-03","strike":"34.0","price":"35.32","premium_per_contract":"38","weekly_roi":"1.12","closing_price":"34.41","win_loss":"1"},{"rank":"1948","stock":"JPM","expiration":"2021-12-03","strike":"160.0","price":"161.93","premium_per_contract":"165","weekly_roi":"1.03","closing_price":"158.29","win_loss":"0"},{"rank":"1949","stock":"VMW","expiration":"2021-12-03","strike":"120.0","price":"121.9","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"118.86","win_loss":"0"},{"rank":"1950","stock":"CGC","expiration":"2021-12-03","strike":"11.5","price":"11.69","premium_per_contract":"40","weekly_roi":"3.48","closing_price":"9.99","win_loss":"0"},{"rank":"1951","stock":"GLD","expiration":"2021-12-03","strike":"165.0","price":"166.85","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"166.63","win_loss":"1"},{"rank":"1952","stock":"CME","expiration":"2021-12-03","strike":"220.0","price":"222.16","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"225.26","win_loss":"1"},{"rank":"1953","stock":"UPS","expiration":"2021-12-03","strike":"202.5","price":"205.3","premium_per_contract":"180","weekly_roi":"0.89","closing_price":"200.73","win_loss":"0"},{"rank":"1954","stock":"DLTR","expiration":"2021-12-03","strike":"140.0","price":"141.11","premium_per_contract":"245","weekly_roi":"1.75","closing_price":"137.04","win_loss":"0"},{"rank":"1955","stock":"DFS","expiration":"2021-12-03","strike":"112.0","price":"114.57","premium_per_contract":"145","weekly_roi":"1.29","closing_price":"108.67","win_loss":"0"},{"rank":"1956","stock":"C","expiration":"2021-12-03","strike":"63.0","price":"65.5","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"62.76","win_loss":"0"},{"rank":"1957","stock":"GDX","expiration":"2021-12-03","strike":"31.5","price":"32.12","premium_per_contract":"33","weekly_roi":"1.05","closing_price":"30.69","win_loss":"0"},{"rank":"1958","stock":"KWEB","expiration":"2021-12-03","strike":"43.0","price":"45.53","premium_per_contract":"41","weekly_roi":"0.95","closing_price":"39.85","win_loss":"0"},{"rank":"1959","stock":"LRCX","expiration":"2021-12-03","strike":"630.0","price":"641.98","premium_per_contract":"860","weekly_roi":"1.37","closing_price":"661.47","win_loss":"1"},{"rank":"1960","stock":"TEAM","expiration":"2021-12-03","strike":"385.0","price":"391.54","premium_per_contract":"660","weekly_roi":"1.71","closing_price":"349.5","win_loss":"0"},{"rank":"1961","stock":"NTES","expiration":"2021-12-03","strike":"107.0","price":"114.33","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"100.05","win_loss":"0"},{"rank":"1962","stock":"XOP","expiration":"2021-12-03","strike":"98.0","price":"98.8","premium_per_contract":"290","weekly_roi":"2.96","closing_price":"95.13","win_loss":"0"},{"rank":"1963","stock":"KLAC","expiration":"2021-12-03","strike":"390.0","price":"398.96","premium_per_contract":"400","weekly_roi":"1.03","closing_price":"400.68","win_loss":"1"},{"rank":"1964","stock":"QS","expiration":"2021-12-03","strike":"24.5","price":"30.64","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"24.55","win_loss":"1"},{"rank":"1965","stock":"WHR","expiration":"2021-12-03","strike":"222.5","price":"226.0","premium_per_contract":"225","weekly_roi":"1.01","closing_price":"223.04","win_loss":"1"},{"rank":"1966","stock":"DOW","expiration":"2021-12-03","strike":"57.5","price":"57.6","premium_per_contract":"133","weekly_roi":"2.31","closing_price":"53.07","win_loss":"0"},{"rank":"1967","stock":"SLV","expiration":"2021-12-03","strike":"21.0","price":"21.37","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"20.85","win_loss":"0"},{"rank":"1968","stock":"INTC","expiration":"2021-12-03","strike":"46.5","price":"48.78","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"49.25","win_loss":"1"},{"rank":"1969","stock":"ISRG","expiration":"2021-12-03","strike":"325.0","price":"329.23","premium_per_contract":"380","weekly_roi":"1.17","closing_price":"321.63","win_loss":"0"},{"rank":"1970","stock":"GRPN","expiration":"2021-12-03","strike":"20.5","price":"22.89","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"19.35","win_loss":"0"},{"rank":"1971","stock":"OIH","expiration":"2021-12-03","strike":"175.0","price":"181.73","premium_per_contract":"240","weekly_roi":"1.37","closing_price":"180.11","win_loss":"1"},{"rank":"1972","stock":"AMAT","expiration":"2021-12-03","strike":"139.0","price":"143.29","premium_per_contract":"149","weekly_roi":"1.07","closing_price":"145.83","win_loss":"1"},{"rank":"1973","stock":"TJX","expiration":"2021-12-03","strike":"69.0","price":"69.36","premium_per_contract":"92","weekly_roi":"1.33","closing_price":"70.69","win_loss":"1"},{"rank":"1974","stock":"IBM","expiration":"2021-12-03","strike":"113.0","price":"115.81","premium_per_contract":"57","weekly_roi":"0.51","closing_price":"118.84","win_loss":"1"},{"rank":"1975","stock":"CMCSA","expiration":"2021-12-03","strike":"51.0","price":"51.1","premium_per_contract":"69","weekly_roi":"1.35","closing_price":"51.78","win_loss":"1"},{"rank":"1976","stock":"TECK","expiration":"2021-12-03","strike":"24.0","price":"26.03","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"25.76","win_loss":"1"},{"rank":"1977","stock":"CLX","expiration":"2021-12-03","strike":"172.5","price":"174.21","premium_per_contract":"165","weekly_roi":"0.96","closing_price":"168.16","win_loss":"0"},{"rank":"1978","stock":"ADM","expiration":"2021-12-03","strike":"64.0","price":"64.4","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"62.53","win_loss":"0"},{"rank":"1979","stock":"MELI","expiration":"2021-12-03","strike":"1160.0","price":"1258.71","premium_per_contract":"570","weekly_roi":"0.49","closing_price":"1052.95","win_loss":"0"},{"rank":"1980","stock":"NVDA","expiration":"2021-12-03","strike":"310.0","price":"315.03","premium_per_contract":"695","weekly_roi":"2.24","closing_price":"306.93","win_loss":"0"},{"rank":"1981","stock":"BP","expiration":"2021-12-03","strike":"25.5","price":"25.96","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"26.91","win_loss":"1"},{"rank":"1982","stock":"GS","expiration":"2021-12-03","strike":"385.0","price":"389.39","premium_per_contract":"565","weekly_roi":"1.47","closing_price":"382.73","win_loss":"0"},{"rank":"1983","stock":"DASH","expiration":"2021-12-03","strike":"165.0","price":"187.92","premium_per_contract":"112","weekly_roi":"0.68","closing_price":"157.71","win_loss":"0"},{"rank":"1984","stock":"LCID","expiration":"2021-12-03","strike":"45.0","price":"51.72","premium_per_contract":"78","weekly_roi":"1.73","closing_price":"47.27","win_loss":"1"},{"rank":"1985","stock":"PANW","expiration":"2021-12-03","strike":"515.0","price":"533.24","premium_per_contract":"430","weekly_roi":"0.83","closing_price":"520.86","win_loss":"1"},{"rank":"1986","stock":"KMI","expiration":"2021-12-03","strike":"16.0","price":"16.26","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"15.59","win_loss":"0"},{"rank":"1987","stock":"NOW","expiration":"2021-12-03","strike":"625.0","price":"649.55","premium_per_contract":"550","weekly_roi":"0.88","closing_price":"613.11","win_loss":"0"},{"rank":"1988","stock":"TDOC","expiration":"2021-12-03","strike":"101.0","price":"109.61","premium_per_contract":"106","weekly_roi":"1.05","closing_price":"92.43","win_loss":"0"},{"rank":"1989","stock":"BMY","expiration":"2021-12-03","strike":"56.0","price":"56.53","premium_per_contract":"48","weekly_roi":"0.86","closing_price":"56.32","win_loss":"1"},{"rank":"1990","stock":"PYPL","expiration":"2021-12-03","strike":"180.0","price":"187.79","premium_per_contract":"176","weekly_roi":"0.98","closing_price":"183.93","win_loss":"1"},{"rank":"1991","stock":"VMW","expiration":"2021-12-03","strike":"120.6","price":"121.9","premium_per_contract":"165","weekly_roi":"1.37","closing_price":"118.86","win_loss":"0"},{"rank":"1992","stock":"TSM","expiration":"2021-12-03","strike":"115.0","price":"117.09","premium_per_contract":"132","weekly_roi":"1.15","closing_price":"119.33","win_loss":"1"},{"rank":"1993","stock":"CPB","expiration":"2021-12-03","strike":"41.0","price":"41.52","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"41.13","win_loss":"1"},{"rank":"1994","stock":"M","expiration":"2021-12-03","strike":"29.5","price":"30.48","premium_per_contract":"69","weekly_roi":"2.34","closing_price":"26.8","win_loss":"0"},{"rank":"1995","stock":"PLAY","expiration":"2021-12-03","strike":"34.0","price":"34.11","premium_per_contract":"109","weekly_roi":"3.21","closing_price":"30.16","win_loss":"0"},{"rank":"1996","stock":"NUGT","expiration":"2021-12-03","strike":"47.5","price":"50.07","premium_per_contract":"78","weekly_roi":"1.64","closing_price":"45.52","win_loss":"0"},{"rank":"1997","stock":"WMB","expiration":"2021-12-03","strike":"28.0","price":"28.24","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"27.11","win_loss":"0"},{"rank":"1998","stock":"CNC","expiration":"2021-12-03","strike":"72.0","price":"73.9","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"71.05","win_loss":"0"},{"rank":"1999","stock":"YINN","expiration":"2021-12-03","strike":"8.5","price":"9.8","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.78","win_loss":"1"},{"rank":"2000","stock":"MRK","expiration":"2021-12-03","strike":"79.0","price":"79.16","premium_per_contract":"164","weekly_roi":"2.08","closing_price":"73.34","win_loss":"0"},{"rank":"2001","stock":"ARKG","expiration":"2021-12-03","strike":"61.5","price":"64.61","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"58.39","win_loss":"0"},{"rank":"2002","stock":"MRNA","expiration":"2021-12-03","strike":"290.0","price":"329.63","premium_per_contract":"350","weekly_roi":"1.21","closing_price":"306.72","win_loss":"1"},{"rank":"2003","stock":"EA","expiration":"2021-12-03","strike":"125.0","price":"125.97","premium_per_contract":"206","weekly_roi":"1.65","closing_price":"125.27","win_loss":"1"},{"rank":"2004","stock":"INDA","expiration":"2021-12-03","strike":"47.0","price":"47.17","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"47.73","win_loss":"1"},{"rank":"2005","stock":"IYR","expiration":"2021-12-03","strike":"108.0","price":"108.27","premium_per_contract":"93","weekly_roi":"0.86","closing_price":"108.26","win_loss":"1"},{"rank":"2006","stock":"V","expiration":"2021-12-03","strike":"197.5","price":"197.65","premium_per_contract":"365","weekly_roi":"1.85","closing_price":"196.32","win_loss":"0"},{"rank":"2007","stock":"XRT","expiration":"2021-12-03","strike":"96.5","price":"97.18","premium_per_contract":"154","weekly_roi":"1.6","closing_price":"90.96","win_loss":"0"},{"rank":"2008","stock":"BBY","expiration":"2021-12-03","strike":"113.0","price":"114.77","premium_per_contract":"187","weekly_roi":"1.65","closing_price":"105.87","win_loss":"0"},{"rank":"2009","stock":"HES","expiration":"2021-12-03","strike":"74.0","price":"76.04","premium_per_contract":"120","weekly_roi":"1.62","closing_price":"75.88","win_loss":"1"},{"rank":"2010","stock":"GPS","expiration":"2021-12-03","strike":"16.0","price":"17.33","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.72","win_loss":"1"},{"rank":"2011","stock":"DDOG","expiration":"2021-12-03","strike":"167.5","price":"181.25","premium_per_contract":"154","weekly_roi":"0.92","closing_price":"164.22","win_loss":"0"},{"rank":"2012","stock":"SKLZ","expiration":"2021-12-03","strike":"8.5","price":"9.82","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.06","win_loss":"0"},{"rank":"2013","stock":"SCHW","expiration":"2021-12-03","strike":"79.0","price":"79.15","premium_per_contract":"142","weekly_roi":"1.8","closing_price":"78.47","win_loss":"0"},{"rank":"2014","stock":"XBI","expiration":"2021-12-03","strike":"114.0","price":"116.78","premium_per_contract":"145","weekly_roi":"1.27","closing_price":"109.53","win_loss":"0"},{"rank":"2015","stock":"ROKU","expiration":"2021-12-03","strike":"215.0","price":"235.16","premium_per_contract":"175","weekly_roi":"0.81","closing_price":"205.55","win_loss":"0"},{"rank":"2016","stock":"GPS","expiration":"2021-12-03","strike":"15.5","price":"17.33","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"16.72","win_loss":"1"},{"rank":"2017","stock":"GLD","expiration":"2021-12-03","strike":"165.5","price":"166.85","premium_per_contract":"99","weekly_roi":"0.6","closing_price":"166.63","win_loss":"1"},{"rank":"2018","stock":"AFRM","expiration":"2021-12-03","strike":"123.0","price":"136.98","premium_per_contract":"145","weekly_roi":"1.18","closing_price":"107.24","win_loss":"0"},{"rank":"2019","stock":"MTCH","expiration":"2021-12-03","strike":"130.0","price":"133.67","premium_per_contract":"210","weekly_roi":"1.62","closing_price":"126.19","win_loss":"0"},{"rank":"2020","stock":"AA","expiration":"2021-12-03","strike":"46.0","price":"47.95","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"44.07","win_loss":"0"},{"rank":"2021","stock":"LULU","expiration":"2021-12-03","strike":"440.0","price":"456.58","premium_per_contract":"295","weekly_roi":"0.67","closing_price":"435.72","win_loss":"0"},{"rank":"2022","stock":"OSTK","expiration":"2021-12-03","strike":"79.0","price":"92.18","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"80.7","win_loss":"1"},{"rank":"2023","stock":"Z","expiration":"2021-12-03","strike":"48.0","price":"55.62","premium_per_contract":"24","weekly_roi":"0.5","closing_price":"60.39","win_loss":"1"},{"rank":"2024","stock":"COIN","expiration":"2021-12-03","strike":"292.5","price":"303.19","premium_per_contract":"509","weekly_roi":"1.74","closing_price":"265.65","win_loss":"0"},{"rank":"2025","stock":"TTWO","expiration":"2021-12-03","strike":"165.0","price":"169.66","premium_per_contract":"135","weekly_roi":"0.82","closing_price":"165.78","win_loss":"1"},{"rank":"2026","stock":"GSK","expiration":"2021-12-03","strike":"41.0","price":"41.02","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"41.25","win_loss":"1"},{"rank":"2027","stock":"BLK","expiration":"2021-12-03","strike":"900.0","price":"901.64","premium_per_contract":"1300","weekly_roi":"1.44","closing_price":"899.57","win_loss":"0"},{"rank":"2028","stock":"SAVA","expiration":"2021-12-03","strike":"50.0","price":"55.96","premium_per_contract":"220","weekly_roi":"4.4","closing_price":"45.85","win_loss":"0"},{"rank":"2029","stock":"BABA","expiration":"2021-12-03","strike":"124.0","price":"133.35","premium_per_contract":"97","weekly_roi":"0.78","closing_price":"111.96","win_loss":"0"},{"rank":"2030","stock":"SOXL","expiration":"2021-12-03","strike":"57.0","price":"61.37","premium_per_contract":"165","weekly_roi":"2.89","closing_price":"62.93","win_loss":"1"},{"rank":"2031","stock":"SPXU","expiration":"2021-12-03","strike":"14.0","price":"14.15","premium_per_contract":"39","weekly_roi":"2.79","closing_price":"14.6","win_loss":"1"},{"rank":"2032","stock":"GE","expiration":"2021-12-03","strike":"96.0","price":"97.84","premium_per_contract":"115","weekly_roi":"1.21","closing_price":"92.77","win_loss":"0"},{"rank":"2033","stock":"FISV","expiration":"2021-12-03","strike":"98.0","price":"98.25","premium_per_contract":"148","weekly_roi":"1.51","closing_price":"100.5","win_loss":"1"},{"rank":"2034","stock":"AFRM","expiration":"2021-12-03","strike":"122.0","price":"136.98","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"107.24","win_loss":"0"},{"rank":"2035","stock":"JD","expiration":"2021-12-03","strike":"86.0","price":"88.67","premium_per_contract":"135","weekly_roi":"1.57","closing_price":"77.95","win_loss":"0"},{"rank":"2036","stock":"SDC","expiration":"2021-12-03","strike":"3.0","price":"3.2","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"2.71","win_loss":"0"},{"rank":"2037","stock":"MDT","expiration":"2021-12-03","strike":"111.0","price":"111.05","premium_per_contract":"135","weekly_roi":"1.22","closing_price":"106.87","win_loss":"0"},{"rank":"2038","stock":"TZA","expiration":"2021-12-03","strike":"27.5","price":"28.1","premium_per_contract":"144","weekly_roi":"5.24","closing_price":"31.12","win_loss":"1"},{"rank":"2039","stock":"INTC","expiration":"2021-12-03","strike":"47.0","price":"48.78","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"49.25","win_loss":"1"},{"rank":"2040","stock":"WFC","expiration":"2021-12-03","strike":"47.0","price":"48.43","premium_per_contract":"47","weekly_roi":"1.0","closing_price":"47.75","win_loss":"1"},{"rank":"2041","stock":"SPOT","expiration":"2021-12-03","strike":"240.0","price":"250.89","premium_per_contract":"254","weekly_roi":"1.06","closing_price":"228.8","win_loss":"0"},{"rank":"2042","stock":"NEGG","expiration":"2021-12-03","strike":"15.0","price":"19.84","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"13.96","win_loss":"0"},{"rank":"2043","stock":"ARKK","expiration":"2021-12-03","strike":"102.0","price":"107.12","premium_per_contract":"96","weekly_roi":"0.94","closing_price":"93.53","win_loss":"0"},{"rank":"2044","stock":"XLU","expiration":"2021-12-03","strike":"66.5","price":"66.76","premium_per_contract":"47","weekly_roi":"0.71","closing_price":"67.4","win_loss":"1"},{"rank":"2045","stock":"MELI","expiration":"2021-12-03","strike":"1170.0","price":"1258.71","premium_per_contract":"830","weekly_roi":"0.71","closing_price":"1052.95","win_loss":"0"},{"rank":"2046","stock":"TLT","expiration":"2021-12-03","strike":"149.5","price":"150.53","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"154.35","win_loss":"1"},{"rank":"2047","stock":"NFLX","expiration":"2021-12-03","strike":"655.0","price":"665.64","premium_per_contract":"715","weekly_roi":"1.09","closing_price":"602.13","win_loss":"0"},{"rank":"2048","stock":"ADSK","expiration":"2021-12-03","strike":"240.0","price":"254.17","premium_per_contract":"126","weekly_roi":"0.52","closing_price":"259.02","win_loss":"1"},{"rank":"2049","stock":"NVAX","expiration":"2021-12-03","strike":"182.5","price":"217.97","premium_per_contract":"380","weekly_roi":"2.08","closing_price":"160.48","win_loss":"0"},{"rank":"2050","stock":"FCEL","expiration":"2021-12-03","strike":"7.5","price":"8.94","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"7.29","win_loss":"0"},{"rank":"2051","stock":"WOOF","expiration":"2021-12-03","strike":"19.0","price":"20.04","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.43","win_loss":"0"},{"rank":"2052","stock":"SOFI","expiration":"2021-12-03","strike":"16.0","price":"18.21","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"15.19","win_loss":"0"},{"rank":"2053","stock":"AFRM","expiration":"2021-12-03","strike":"121.0","price":"136.98","premium_per_contract":"114","weekly_roi":"0.95","closing_price":"107.24","win_loss":"0"},{"rank":"2054","stock":"COP","expiration":"2021-12-03","strike":"69.0","price":"71.48","premium_per_contract":"82","weekly_roi":"1.19","closing_price":"71.11","win_loss":"1"},{"rank":"2055","stock":"PG","expiration":"2021-12-03","strike":"147.0","price":"147.47","premium_per_contract":"108","weekly_roi":"0.73","closing_price":"149.88","win_loss":"1"},{"rank":"2056","stock":"PENN","expiration":"2021-12-03","strike":"50.0","price":"52.77","premium_per_contract":"92","weekly_roi":"1.84","closing_price":"47.98","win_loss":"0"},{"rank":"2057","stock":"MO","expiration":"2021-12-03","strike":"42.0","price":"43.74","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"43.92","win_loss":"1"},{"rank":"2058","stock":"SMH","expiration":"2021-12-03","strike":"297.5","price":"299.4","premium_per_contract":"475","weekly_roi":"1.6","closing_price":"301.15","win_loss":"1"},{"rank":"2059","stock":"TSLA","expiration":"2021-12-03","strike":"1075.0","price":"1081.92","premium_per_contract":"4045","weekly_roi":"3.76","closing_price":"1014.97","win_loss":"0"},{"rank":"2060","stock":"RIOT","expiration":"2021-12-03","strike":"26.0","price":"34.92","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"28.64","win_loss":"1"},{"rank":"2061","stock":"ABNB","expiration":"2021-12-03","strike":"162.5","price":"173.86","premium_per_contract":"137","weekly_roi":"0.84","closing_price":"166.75","win_loss":"1"},{"rank":"2062","stock":"EBAY","expiration":"2021-12-03","strike":"70.0","price":"72.47","premium_per_contract":"62","weekly_roi":"0.89","closing_price":"67.05","win_loss":"0"},{"rank":"2063","stock":"FUTU","expiration":"2021-12-03","strike":"47.0","price":"49.73","premium_per_contract":"220","weekly_roi":"4.68","closing_price":"39.18","win_loss":"0"},{"rank":"2064","stock":"MS","expiration":"2021-12-03","strike":"97.0","price":"97.93","premium_per_contract":"141","weekly_roi":"1.45","closing_price":"98.21","win_loss":"1"},{"rank":"2065","stock":"TXN","expiration":"2021-12-03","strike":"187.5","price":"188.26","premium_per_contract":"238","weekly_roi":"1.27","closing_price":"193.38","win_loss":"1"},{"rank":"2066","stock":"AFRM","expiration":"2021-12-03","strike":"120.0","price":"136.98","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"107.24","win_loss":"0"},{"rank":"2067","stock":"SHAK","expiration":"2021-12-03","strike":"72.0","price":"75.89","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"69.82","win_loss":"0"},{"rank":"2068","stock":"ETSY","expiration":"2021-12-03","strike":"285.0","price":"291.38","premium_per_contract":"730","weekly_roi":"2.56","closing_price":"231.33","win_loss":"0"},{"rank":"2069","stock":"LL","expiration":"2021-12-03","strike":"16.0","price":"16.96","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.08","win_loss":"1"},{"rank":"2070","stock":"RKT","expiration":"2021-12-03","strike":"15.0","price":"15.69","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.7","win_loss":"1"},{"rank":"2071","stock":"COUP","expiration":"2021-12-03","strike":"187.5","price":"201.06","premium_per_contract":"175","weekly_roi":"0.93","closing_price":"170.74","win_loss":"0"},{"rank":"2072","stock":"LYFT","expiration":"2021-12-03","strike":"41.0","price":"42.4","premium_per_contract":"86","weekly_roi":"2.1","closing_price":"39.47","win_loss":"0"},{"rank":"2073","stock":"TTCF","expiration":"2021-12-03","strike":"15.5","price":"16.84","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"15.16","win_loss":"0"},{"rank":"2074","stock":"GLD","expiration":"2021-12-03","strike":"166.0","price":"166.85","premium_per_contract":"117","weekly_roi":"0.7","closing_price":"166.63","win_loss":"1"},{"rank":"2075","stock":"AFRM","expiration":"2021-12-03","strike":"115.0","price":"136.98","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"107.24","win_loss":"0"},{"rank":"2076","stock":"LLY","expiration":"2021-12-03","strike":"257.5","price":"260.37","premium_per_contract":"291","weekly_roi":"1.13","closing_price":"245.58","win_loss":"0"},{"rank":"2077","stock":"BBBY","expiration":"2021-12-03","strike":"20.5","price":"20.9","premium_per_contract":"92","weekly_roi":"4.49","closing_price":"17.86","win_loss":"0"},{"rank":"2078","stock":"DKS","expiration":"2021-12-03","strike":"128.0","price":"128.5","premium_per_contract":"360","weekly_roi":"2.81","closing_price":"110.87","win_loss":"0"},{"rank":"2079","stock":"YETI","expiration":"2021-12-03","strike":"95.0","price":"96.87","premium_per_contract":"165","weekly_roi":"1.74","closing_price":"85.59","win_loss":"0"},{"rank":"2080","stock":"FB","expiration":"2021-12-03","strike":"332.5","price":"333.12","premium_per_contract":"675","weekly_roi":"2.03","closing_price":"306.84","win_loss":"0"},{"rank":"2081","stock":"TQQQ","expiration":"2021-12-03","strike":"159.0","price":"160.84","premium_per_contract":"520","weekly_roi":"3.27","closing_price":"75.04","win_loss":"0"},{"rank":"2082","stock":"NKE","expiration":"2021-12-03","strike":"165.0","price":"168.02","premium_per_contract":"198","weekly_roi":"1.2","closing_price":"170.24","win_loss":"1"},{"rank":"2083","stock":"QS","expiration":"2021-12-03","strike":"25.0","price":"30.64","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"24.55","win_loss":"0"},{"rank":"2084","stock":"X","expiration":"2021-12-03","strike":"23.0","price":"24.27","premium_per_contract":"33","weekly_roi":"1.43","closing_price":"22.57","win_loss":"0"},{"rank":"2085","stock":"BABA","expiration":"2021-12-03","strike":"125.0","price":"133.35","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"111.96","win_loss":"0"},{"rank":"2086","stock":"FL","expiration":"2021-12-03","strike":"47.0","price":"48.7","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"43.96","win_loss":"0"},{"rank":"2087","stock":"MU","expiration":"2021-12-03","strike":"82.0","price":"83.42","premium_per_contract":"158","weekly_roi":"1.93","closing_price":"81.62","win_loss":"0"},{"rank":"2088","stock":"SSYS","expiration":"2021-12-03","strike":"23.0","price":"27.0","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.22","win_loss":"1"},{"rank":"2089","stock":"ZM","expiration":"2021-12-03","strike":"205.0","price":"220.21","premium_per_contract":"250","weekly_roi":"1.22","closing_price":"183.92","win_loss":"0"},{"rank":"2090","stock":"OKTA","expiration":"2021-12-03","strike":"220.0","price":"222.69","premium_per_contract":"805","weekly_roi":"3.66","closing_price":"214.59","win_loss":"0"},{"rank":"2091","stock":"KMB","expiration":"2021-12-03","strike":"135.0","price":"135.27","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"135.39","win_loss":"1"},{"rank":"2092","stock":"BYND","expiration":"2021-12-03","strike":"73.0","price":"76.72","premium_per_contract":"120","weekly_roi":"1.64","closing_price":"64.61","win_loss":"0"},{"rank":"2093","stock":"ABBV","expiration":"2021-12-03","strike":"115.0","price":"116.51","premium_per_contract":"86","weekly_roi":"0.75","closing_price":"118.85","win_loss":"1"},{"rank":"2094","stock":"SQ","expiration":"2021-12-03","strike":"200.0","price":"212.08","premium_per_contract":"159","weekly_roi":"0.8","closing_price":"181.31","win_loss":"0"},{"rank":"2095","stock":"CWH","expiration":"2021-12-03","strike":"44.0","price":"45.78","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"41.44","win_loss":"0"},{"rank":"2096","stock":"ILMN","expiration":"2021-12-03","strike":"360.0","price":"369.79","premium_per_contract":"310","weekly_roi":"0.86","closing_price":"347.28","win_loss":"0"},{"rank":"2097","stock":"AMLP","expiration":"2021-12-03","strike":"32.5","price":"33.18","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"31.68","win_loss":"0"},{"rank":"2098","stock":"ANTM","expiration":"2021-12-03","strike":"415.0","price":"415.52","premium_per_contract":"600","weekly_roi":"1.45","closing_price":"395.0","win_loss":"0"},{"rank":"2099","stock":"TDOC","expiration":"2021-12-03","strike":"102.0","price":"109.61","premium_per_contract":"126","weekly_roi":"1.24","closing_price":"92.43","win_loss":"0"},{"rank":"2100","stock":"BLNK","expiration":"2021-12-03","strike":"33.0","price":"38.18","premium_per_contract":"23","weekly_roi":"0.7","closing_price":"32.91","win_loss":"0"},{"rank":"2101","stock":"AFRM","expiration":"2021-12-03","strike":"113.0","price":"136.98","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"107.24","win_loss":"0"},{"rank":"2102","stock":"AMAT","expiration":"2021-12-03","strike":"140.0","price":"143.29","premium_per_contract":"178","weekly_roi":"1.27","closing_price":"145.83","win_loss":"1"},{"rank":"2103","stock":"TTD","expiration":"2021-12-03","strike":"91.0","price":"103.98","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"89.51","win_loss":"0"},{"rank":"2104","stock":"AFRM","expiration":"2021-12-03","strike":"119.0","price":"136.98","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"107.24","win_loss":"0"},{"rank":"2105","stock":"WDAY","expiration":"2021-12-03","strike":"270.0","price":"277.55","premium_per_contract":"239","weekly_roi":"0.89","closing_price":"266.99","win_loss":"0"},{"rank":"2106","stock":"KLAC","expiration":"2021-12-03","strike":"392.5","price":"398.96","premium_per_contract":"480","weekly_roi":"1.22","closing_price":"400.68","win_loss":"1"},{"rank":"2107","stock":"KWEB","expiration":"2021-12-03","strike":"43.5","price":"45.53","premium_per_contract":"52","weekly_roi":"1.2","closing_price":"39.85","win_loss":"0"},{"rank":"2108","stock":"ENDP","expiration":"2021-12-03","strike":"5.0","price":"5.83","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.99","win_loss":"0"},{"rank":"2109","stock":"PINS","expiration":"2021-12-03","strike":"38.0","price":"42.8","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"35.84","win_loss":"0"},{"rank":"2110","stock":"SWKS","expiration":"2021-12-03","strike":"148.0","price":"152.48","premium_per_contract":"107","weekly_roi":"0.72","closing_price":"149.41","win_loss":"1"},{"rank":"2111","stock":"TLT","expiration":"2021-12-03","strike":"150.0","price":"150.53","premium_per_contract":"123","weekly_roi":"0.82","closing_price":"154.35","win_loss":"1"},{"rank":"2112","stock":"CCJ","expiration":"2021-12-03","strike":"23.5","price":"24.08","premium_per_contract":"64","weekly_roi":"2.72","closing_price":"21.95","win_loss":"0"},{"rank":"2113","stock":"DOCU","expiration":"2021-12-03","strike":"247.5","price":"249.63","premium_per_contract":"965","weekly_roi":"3.9","closing_price":"135.09","win_loss":"0"},{"rank":"2114","stock":"AFRM","expiration":"2021-12-03","strike":"124.0","price":"136.98","premium_per_contract":"160","weekly_roi":"1.29","closing_price":"107.24","win_loss":"0"},{"rank":"2115","stock":"CHWY","expiration":"2021-12-03","strike":"65.0","price":"69.39","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"62.69","win_loss":"0"},{"rank":"2116","stock":"VLO","expiration":"2021-12-03","strike":"67.0","price":"68.01","premium_per_contract":"132","weekly_roi":"1.97","closing_price":"69.71","win_loss":"1"},{"rank":"2117","stock":"AFRM","expiration":"2021-12-03","strike":"118.0","price":"136.98","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"107.24","win_loss":"0"},{"rank":"2118","stock":"FOXA","expiration":"2021-12-03","strike":"37.0","price":"37.62","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"36.04","win_loss":"0"},{"rank":"2119","stock":"PSX","expiration":"2021-12-03","strike":"67.0","price":"69.25","premium_per_contract":"85","weekly_roi":"1.27","closing_price":"70.0","win_loss":"1"},{"rank":"2120","stock":"UPST","expiration":"2021-12-03","strike":"185.0","price":"209.41","premium_per_contract":"210","weekly_roi":"1.14","closing_price":"171.59","win_loss":"0"},{"rank":"2121","stock":"SNAP","expiration":"2021-12-03","strike":"43.0","price":"49.76","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"46.79","win_loss":"1"},{"rank":"2122","stock":"IBM","expiration":"2021-12-03","strike":"114.0","price":"115.81","premium_per_contract":"78","weekly_roi":"0.68","closing_price":"118.84","win_loss":"1"},{"rank":"2123","stock":"AFRM","expiration":"2021-12-03","strike":"114.0","price":"136.98","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"107.24","win_loss":"0"},{"rank":"2124","stock":"LCID","expiration":"2021-12-03","strike":"48.0","price":"51.72","premium_per_contract":"151","weekly_roi":"3.15","closing_price":"47.27","win_loss":"0"},{"rank":"2125","stock":"USB","expiration":"2021-12-03","strike":"57.0","price":"57.5","premium_per_contract":"73","weekly_roi":"1.28","closing_price":"55.59","win_loss":"0"},{"rank":"2126","stock":"GRWG","expiration":"2021-12-03","strike":"16.5","price":"17.99","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"15.17","win_loss":"0"},{"rank":"2127","stock":"XOM","expiration":"2021-12-03","strike":"61.0","price":"61.25","premium_per_contract":"107","weekly_roi":"1.75","closing_price":"60.89","win_loss":"0"},{"rank":"2128","stock":"AFRM","expiration":"2021-12-03","strike":"117.0","price":"136.98","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"107.24","win_loss":"0"},{"rank":"2129","stock":"GILD","expiration":"2021-12-03","strike":"70.0","price":"70.27","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"69.56","win_loss":"0"},{"rank":"2130","stock":"AMGN","expiration":"2021-12-03","strike":"200.0","price":"201.09","premium_per_contract":"202","weekly_roi":"1.01","closing_price":"202.44","win_loss":"1"},{"rank":"2131","stock":"MSTR","expiration":"2021-12-03","strike":"570.0","price":"663.0","premium_per_contract":"275","weekly_roi":"0.48","closing_price":"630.99","win_loss":"1"},{"rank":"2132","stock":"Z","expiration":"2021-12-03","strike":"49.0","price":"55.62","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"60.39","win_loss":"1"},{"rank":"2133","stock":"NUGT","expiration":"2021-12-03","strike":"48.0","price":"50.07","premium_per_contract":"98","weekly_roi":"2.04","closing_price":"45.52","win_loss":"0"},{"rank":"2134","stock":"LUMN","expiration":"2021-12-03","strike":"13.0","price":"13.19","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"12.37","win_loss":"0"},{"rank":"2135","stock":"WDC","expiration":"2021-12-03","strike":"57.0","price":"57.76","premium_per_contract":"110","weekly_roi":"1.93","closing_price":"57.52","win_loss":"1"},{"rank":"2136","stock":"SOXL","expiration":"2021-12-03","strike":"57.5","price":"61.37","premium_per_contract":"180","weekly_roi":"3.13","closing_price":"62.93","win_loss":"1"},{"rank":"2137","stock":"NET","expiration":"2021-12-03","strike":"180.0","price":"200.12","premium_per_contract":"101","weekly_roi":"0.56","closing_price":"159.69","win_loss":"0"},{"rank":"2138","stock":"GRPN","expiration":"2021-12-03","strike":"21.5","price":"22.89","premium_per_contract":"26","weekly_roi":"1.21","closing_price":"19.35","win_loss":"0"},{"rank":"2139","stock":"GLD","expiration":"2021-12-03","strike":"166.5","price":"166.85","premium_per_contract":"138","weekly_roi":"0.83","closing_price":"166.63","win_loss":"1"},{"rank":"2140","stock":"W","expiration":"2021-12-03","strike":"270.0","price":"276.42","premium_per_contract":"670","weekly_roi":"2.48","closing_price":"234.41","win_loss":"0"},{"rank":"2141","stock":"COF","expiration":"2021-12-03","strike":"149.0","price":"149.16","premium_per_contract":"269","weekly_roi":"1.81","closing_price":"141.9","win_loss":"0"},{"rank":"2142","stock":"NET","expiration":"2021-12-03","strike":"182.5","price":"200.12","premium_per_contract":"156","weekly_roi":"0.85","closing_price":"159.69","win_loss":"0"},{"rank":"2143","stock":"ON","expiration":"2021-12-03","strike":"60.0","price":"60.3","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"64.05","win_loss":"1"},{"rank":"2144","stock":"TWLO","expiration":"2021-12-03","strike":"252.5","price":"290.25","premium_per_contract":"64","weekly_roi":"0.25","closing_price":"248.17","win_loss":"0"},{"rank":"2145","stock":"BABA","expiration":"2021-12-03","strike":"126.0","price":"133.35","premium_per_contract":"129","weekly_roi":"1.02","closing_price":"111.96","win_loss":"0"},{"rank":"2146","stock":"ADBE","expiration":"2021-12-03","strike":"655.0","price":"662.1","premium_per_contract":"975","weekly_roi":"1.49","closing_price":"616.53","win_loss":"0"},{"rank":"2147","stock":"RH","expiration":"2021-12-03","strike":"585.0","price":"599.34","premium_per_contract":"790","weekly_roi":"1.35","closing_price":"537.14","win_loss":"0"},{"rank":"2148","stock":"ROKU","expiration":"2021-12-03","strike":"217.5","price":"235.16","premium_per_contract":"211","weekly_roi":"0.97","closing_price":"205.55","win_loss":"0"},{"rank":"2149","stock":"IP","expiration":"2021-12-03","strike":"47.0","price":"47.53","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"46.45","win_loss":"0"},{"rank":"2150","stock":"DWAC","expiration":"2021-12-03","strike":"36.0","price":"43.1","premium_per_contract":"200","weekly_roi":"5.56","closing_price":"44.97","win_loss":"1"},{"rank":"2151","stock":"BILI","expiration":"2021-12-03","strike":"60.0","price":"68.79","premium_per_contract":"39","weekly_roi":"0.65","closing_price":"54.94","win_loss":"0"},{"rank":"2152","stock":"INTC","expiration":"2021-12-03","strike":"47.5","price":"48.78","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"49.25","win_loss":"1"},{"rank":"2153","stock":"BIIB","expiration":"2021-12-03","strike":"235.0","price":"242.9","premium_per_contract":"165","weekly_roi":"0.7","closing_price":"223.92","win_loss":"0"},{"rank":"2154","stock":"ERX","expiration":"2021-12-03","strike":"28.0","price":"29.39","premium_per_contract":"60","weekly_roi":"2.14","closing_price":"28.85","win_loss":"1"},{"rank":"2155","stock":"TWTR","expiration":"2021-12-03","strike":"43.0","price":"47.07","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"42.07","win_loss":"0"},{"rank":"2156","stock":"LULU","expiration":"2021-12-03","strike":"442.5","price":"456.58","premium_per_contract":"345","weekly_roi":"0.78","closing_price":"435.72","win_loss":"0"},{"rank":"2157","stock":"TQQQ","expiration":"2021-12-03","strike":"160.0","price":"160.84","premium_per_contract":"590","weekly_roi":"3.69","closing_price":"75.04","win_loss":"0"},{"rank":"2158","stock":"BAC","expiration":"2021-12-03","strike":"45.5","price":"45.76","premium_per_contract":"79","weekly_roi":"1.74","closing_price":"43.87","win_loss":"0"},{"rank":"2159","stock":"TTD","expiration":"2021-12-03","strike":"92.0","price":"103.98","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"89.51","win_loss":"0"},{"rank":"2160","stock":"BNTX","expiration":"2021-12-03","strike":"325.0","price":"348.0","premium_per_contract":"960","weekly_roi":"2.95","closing_price":"344.06","win_loss":"1"},{"rank":"2161","stock":"MRNA","expiration":"2021-12-03","strike":"295.0","price":"329.63","premium_per_contract":"459","weekly_roi":"1.56","closing_price":"306.72","win_loss":"1"},{"rank":"2162","stock":"PSFE","expiration":"2021-12-03","strike":"3.0","price":"3.89","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.38","win_loss":"1"},{"rank":"2163","stock":"MDB","expiration":"2021-12-03","strike":"490.0","price":"518.61","premium_per_contract":"480","weekly_roi":"0.98","closing_price":"450.16","win_loss":"0"},{"rank":"2164","stock":"PTON","expiration":"2021-12-03","strike":"38.0","price":"46.41","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"43.55","win_loss":"1"},{"rank":"2165","stock":"NEGG","expiration":"2021-12-03","strike":"14.5","price":"19.84","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"13.96","win_loss":"0"},{"rank":"2166","stock":"MO","expiration":"2021-12-03","strike":"42.5","price":"43.74","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"43.92","win_loss":"1"},{"rank":"2167","stock":"PTON","expiration":"2021-12-03","strike":"39.0","price":"46.41","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"43.55","win_loss":"1"},{"rank":"2168","stock":"BB","expiration":"2021-12-03","strike":"9.5","price":"9.97","premium_per_contract":"18","weekly_roi":"1.89","closing_price":"8.94","win_loss":"0"},{"rank":"2169","stock":"LRCX","expiration":"2021-12-03","strike":"635.0","price":"641.98","premium_per_contract":"1040","weekly_roi":"1.64","closing_price":"661.47","win_loss":"1"},{"rank":"2170","stock":"TECK","expiration":"2021-12-03","strike":"24.5","price":"26.03","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"25.76","win_loss":"1"},{"rank":"2171","stock":"HBI","expiration":"2021-12-03","strike":"16.0","price":"16.82","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.48","win_loss":"1"},{"rank":"2172","stock":"AMC","expiration":"2021-12-03","strike":"31.0","price":"37.63","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"29.01","win_loss":"0"},{"rank":"2173","stock":"HUT","expiration":"2021-12-03","strike":"11.5","price":"12.19","premium_per_contract":"34","weekly_roi":"2.96","closing_price":"9.37","win_loss":"0"},{"rank":"2174","stock":"OLN","expiration":"2021-12-03","strike":"58.0","price":"58.7","premium_per_contract":"130","weekly_roi":"2.24","closing_price":"52.08","win_loss":"0"},{"rank":"2175","stock":"FAZ","expiration":"2021-12-03","strike":"19.5","price":"20.01","premium_per_contract":"60","weekly_roi":"3.08","closing_price":"21.02","win_loss":"1"},{"rank":"2176","stock":"AVGO","expiration":"2021-12-03","strike":"545.0","price":"546.59","premium_per_contract":"710","weekly_roi":"1.3","closing_price":"558.12","win_loss":"1"},{"rank":"2177","stock":"URI","expiration":"2021-12-03","strike":"360.0","price":"362.23","premium_per_contract":"620","weekly_roi":"1.72","closing_price":"332.83","win_loss":"0"},{"rank":"2178","stock":"NKLA","expiration":"2021-12-03","strike":"9.5","price":"10.46","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"9.45","win_loss":"0"},{"rank":"2179","stock":"PANW","expiration":"2021-12-03","strike":"520.0","price":"533.24","premium_per_contract":"580","weekly_roi":"1.12","closing_price":"520.86","win_loss":"1"},{"rank":"2180","stock":"KKR","expiration":"2021-12-03","strike":"74.0","price":"74.35","premium_per_contract":"120","weekly_roi":"1.62","closing_price":"73.62","win_loss":"0"},{"rank":"2181","stock":"DFS","expiration":"2021-12-03","strike":"113.0","price":"114.57","premium_per_contract":"185","weekly_roi":"1.64","closing_price":"108.67","win_loss":"0"},{"rank":"2182","stock":"MJ","expiration":"2021-12-03","strike":"12.5","price":"12.68","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"11.33","win_loss":"0"},{"rank":"2183","stock":"LCID","expiration":"2021-12-03","strike":"44.0","price":"51.72","premium_per_contract":"59","weekly_roi":"1.34","closing_price":"47.27","win_loss":"1"},{"rank":"2184","stock":"PTON","expiration":"2021-12-03","strike":"37.0","price":"46.41","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"43.55","win_loss":"1"},{"rank":"2185","stock":"AMRN","expiration":"2021-12-03","strike":"3.5","price":"3.64","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.57","win_loss":"1"},{"rank":"2186","stock":"C","expiration":"2021-12-03","strike":"64.0","price":"65.5","premium_per_contract":"56","weekly_roi":"0.89","closing_price":"62.76","win_loss":"0"},{"rank":"2187","stock":"ADI","expiration":"2021-12-03","strike":"177.5","price":"178.0","premium_per_contract":"245","weekly_roi":"1.38","closing_price":"180.79","win_loss":"1"},{"rank":"2188","stock":"AFRM","expiration":"2021-12-03","strike":"125.0","price":"136.98","premium_per_contract":"180","weekly_roi":"1.44","closing_price":"107.24","win_loss":"0"},{"rank":"2189","stock":"TSLA","expiration":"2021-12-03","strike":"1080.0","price":"1081.92","premium_per_contract":"4290","weekly_roi":"3.97","closing_price":"1014.97","win_loss":"0"},{"rank":"2190","stock":"MPC","expiration":"2021-12-03","strike":"60.0","price":"61.35","premium_per_contract":"87","weekly_roi":"1.45","closing_price":"61.67","win_loss":"1"},{"rank":"2191","stock":"XLNX","expiration":"2021-12-03","strike":"222.5","price":"223.95","premium_per_contract":"600","weekly_roi":"2.7","closing_price":"delisted","win_loss":"0"},{"rank":"2192","stock":"DDOG","expiration":"2021-12-03","strike":"170.0","price":"181.25","premium_per_contract":"196","weekly_roi":"1.15","closing_price":"164.22","win_loss":"0"},{"rank":"2193","stock":"TGT","expiration":"2021-12-03","strike":"245.0","price":"246.57","premium_per_contract":"283","weekly_roi":"1.16","closing_price":"247.57","win_loss":"1"},{"rank":"2194","stock":"CAH","expiration":"2021-12-03","strike":"47.0","price":"47.6","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"47.02","win_loss":"1"},{"rank":"2195","stock":"NEGG","expiration":"2021-12-03","strike":"18.0","price":"19.84","premium_per_contract":"84","weekly_roi":"4.67","closing_price":"13.96","win_loss":"0"},{"rank":"2196","stock":"SNOW","expiration":"2021-12-03","strike":"362.5","price":"362.6","premium_per_contract":"1590","weekly_roi":"4.39","closing_price":"345.11","win_loss":"0"},{"rank":"2197","stock":"DLTR","expiration":"2021-12-03","strike":"141.0","price":"141.11","premium_per_contract":"292","weekly_roi":"2.07","closing_price":"137.04","win_loss":"0"},{"rank":"2198","stock":"DE","expiration":"2021-12-03","strike":"352.5","price":"359.3","premium_per_contract":"420","weekly_roi":"1.19","closing_price":"349.24","win_loss":"0"},{"rank":"2199","stock":"KGC","expiration":"2021-12-03","strike":"6.0","price":"6.13","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"5.84","win_loss":"0"},{"rank":"2200","stock":"AMT","expiration":"2021-12-03","strike":"260.0","price":"262.87","premium_per_contract":"235","weekly_roi":"0.9","closing_price":"266.96","win_loss":"1"},{"rank":"2201","stock":"COUP","expiration":"2021-12-03","strike":"190.0","price":"201.06","premium_per_contract":"229","weekly_roi":"1.21","closing_price":"170.74","win_loss":"0"},{"rank":"2202","stock":"SNAP","expiration":"2021-12-03","strike":"44.0","price":"49.76","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.79","win_loss":"1"},{"rank":"2203","stock":"CAT","expiration":"2021-12-03","strike":"197.5","price":"198.73","premium_per_contract":"297","weekly_roi":"1.5","closing_price":"197.8","win_loss":"1"},{"rank":"2204","stock":"VMW","expiration":"2021-12-03","strike":"121.6","price":"121.9","premium_per_contract":"204","weekly_roi":"1.69","closing_price":"118.86","win_loss":"0"},{"rank":"2205","stock":"TTD","expiration":"2021-12-03","strike":"92.5","price":"103.98","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"89.51","win_loss":"0"},{"rank":"2206","stock":"XLE","expiration":"2021-12-03","strike":"55.0","price":"55.58","premium_per_contract":"90","weekly_roi":"1.64","closing_price":"55.14","win_loss":"1"},{"rank":"2207","stock":"TDOC","expiration":"2021-12-03","strike":"103.0","price":"109.61","premium_per_contract":"149","weekly_roi":"1.45","closing_price":"92.43","win_loss":"0"},{"rank":"2208","stock":"NIO","expiration":"2021-12-03","strike":"38.0","price":"39.99","premium_per_contract":"78","weekly_roi":"2.05","closing_price":"32.15","win_loss":"0"},{"rank":"2209","stock":"GPS","expiration":"2021-12-03","strike":"16.5","price":"17.33","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"16.72","win_loss":"1"},{"rank":"2210","stock":"TSM","expiration":"2021-12-03","strike":"116.0","price":"117.09","premium_per_contract":"167","weekly_roi":"1.44","closing_price":"119.33","win_loss":"1"},{"rank":"2211","stock":"TWLO","expiration":"2021-12-03","strike":"255.0","price":"290.25","premium_per_contract":"72","weekly_roi":"0.28","closing_price":"248.17","win_loss":"0"},{"rank":"2212","stock":"BABA","expiration":"2021-12-03","strike":"127.0","price":"133.35","premium_per_contract":"148","weekly_roi":"1.17","closing_price":"111.96","win_loss":"0"},{"rank":"2213","stock":"FDX","expiration":"2021-12-03","strike":"235.0","price":"238.15","premium_per_contract":"266","weekly_roi":"1.13","closing_price":"240.84","win_loss":"1"},{"rank":"2214","stock":"DIS","expiration":"2021-12-03","strike":"148.0","price":"148.11","premium_per_contract":"229","weekly_roi":"1.55","closing_price":"146.22","win_loss":"0"},{"rank":"2215","stock":"HIMX","expiration":"2021-12-03","strike":"9.0","price":"9.92","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.43","win_loss":"1"},{"rank":"2216","stock":"CVNA","expiration":"2021-12-03","strike":"270.0","price":"291.11","premium_per_contract":"103","weekly_roi":"0.38","closing_price":"261.35","win_loss":"0"},{"rank":"2217","stock":"LOW","expiration":"2021-12-03","strike":"247.5","price":"247.69","premium_per_contract":"330","weekly_roi":"1.33","closing_price":"248.69","win_loss":"1"},{"rank":"2218","stock":"NVAX","expiration":"2021-12-03","strike":"185.0","price":"217.97","premium_per_contract":"425","weekly_roi":"2.3","closing_price":"160.48","win_loss":"0"},{"rank":"2219","stock":"PHM","expiration":"2021-12-03","strike":"51.0","price":"51.59","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"52.09","win_loss":"1"},{"rank":"2220","stock":"WFC","expiration":"2021-12-03","strike":"47.5","price":"48.43","premium_per_contract":"63","weekly_roi":"1.33","closing_price":"47.75","win_loss":"1"},{"rank":"2221","stock":"YINN","expiration":"2021-12-03","strike":"9.0","price":"9.8","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.78","win_loss":"0"},{"rank":"2222","stock":"FSR","expiration":"2021-12-03","strike":"18.5","price":"19.79","premium_per_contract":"41","weekly_roi":"2.22","closing_price":"17.62","win_loss":"0"},{"rank":"2223","stock":"HOG","expiration":"2021-12-03","strike":"36.0","price":"37.4","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"36.51","win_loss":"1"},{"rank":"2224","stock":"SILJ","expiration":"2021-12-03","strike":"12.5","price":"13.02","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.12","win_loss":"0"},{"rank":"2225","stock":"EOG","expiration":"2021-12-03","strike":"85.0","price":"87.42","premium_per_contract":"132","weekly_roi":"1.55","closing_price":"85.99","win_loss":"1"},{"rank":"2226","stock":"Z","expiration":"2021-12-03","strike":"50.0","price":"55.62","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"60.39","win_loss":"1"},{"rank":"2227","stock":"LMND","expiration":"2021-12-03","strike":"49.0","price":"52.8","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"44.06","win_loss":"0"},{"rank":"2228","stock":"TLT","expiration":"2021-12-03","strike":"150.5","price":"150.53","premium_per_contract":"144","weekly_roi":"0.96","closing_price":"154.35","win_loss":"1"},{"rank":"2229","stock":"JD","expiration":"2021-12-03","strike":"87.0","price":"88.67","premium_per_contract":"171","weekly_roi":"1.97","closing_price":"77.95","win_loss":"0"},{"rank":"2230","stock":"QCOM","expiration":"2021-12-03","strike":"175.0","price":"175.74","premium_per_contract":"350","weekly_roi":"2.0","closing_price":"176.51","win_loss":"1"},{"rank":"2231","stock":"GS","expiration":"2021-12-03","strike":"387.5","price":"389.39","premium_per_contract":"670","weekly_roi":"1.73","closing_price":"382.73","win_loss":"0"},{"rank":"2232","stock":"CSIQ","expiration":"2021-12-03","strike":"35.0","price":"38.28","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"32.52","win_loss":"0"},{"rank":"2233","stock":"NOK","expiration":"2021-12-03","strike":"5.5","price":"5.55","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.66","win_loss":"1"},{"rank":"2234","stock":"ARKF","expiration":"2021-12-03","strike":"47.0","price":"47.49","premium_per_contract":"85","weekly_roi":"1.81","closing_price":"41.77","win_loss":"0"},{"rank":"2235","stock":"FSLR","expiration":"2021-12-03","strike":"102.0","price":"105.92","premium_per_contract":"151","weekly_roi":"1.48","closing_price":"98.25","win_loss":"0"},{"rank":"2236","stock":"ENPH","expiration":"2021-12-03","strike":"232.5","price":"247.42","premium_per_contract":"278","weekly_roi":"1.2","closing_price":"217.1","win_loss":"0"},{"rank":"2237","stock":"DASH","expiration":"2021-12-03","strike":"170.0","price":"187.92","premium_per_contract":"166","weekly_roi":"0.98","closing_price":"157.71","win_loss":"0"},{"rank":"2238","stock":"LCID","expiration":"2021-12-03","strike":"49.0","price":"51.72","premium_per_contract":"190","weekly_roi":"3.88","closing_price":"47.27","win_loss":"0"},{"rank":"2239","stock":"LABU","expiration":"2021-12-03","strike":"38.5","price":"43.05","premium_per_contract":"100","weekly_roi":"2.6","closing_price":"34.97","win_loss":"0"},{"rank":"2240","stock":"CVX","expiration":"2021-12-03","strike":"114.0","price":"114.51","premium_per_contract":"177","weekly_roi":"1.55","closing_price":"114.41","win_loss":"1"},{"rank":"2241","stock":"ADS","expiration":"2021-12-03","strike":"72.0","price":"72.31","premium_per_contract":"195","weekly_roi":"2.71","closing_price":"delisted","win_loss":"0"},{"rank":"2242","stock":"TTD","expiration":"2021-12-03","strike":"93.0","price":"103.98","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"89.51","win_loss":"0"},{"rank":"2243","stock":"ETSY","expiration":"2021-12-03","strike":"287.5","price":"291.38","premium_per_contract":"825","weekly_roi":"2.87","closing_price":"231.33","win_loss":"0"},{"rank":"2244","stock":"CLR","expiration":"2021-12-03","strike":"45.0","price":"45.45","premium_per_contract":"170","weekly_roi":"3.78","closing_price":"43.01","win_loss":"0"},{"rank":"2245","stock":"NFLX","expiration":"2021-12-03","strike":"660.0","price":"665.64","premium_per_contract":"905","weekly_roi":"1.37","closing_price":"602.13","win_loss":"0"},{"rank":"2246","stock":"SIL","expiration":"2021-12-03","strike":"37.0","price":"37.84","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"35.76","win_loss":"0"},{"rank":"2247","stock":"PINS","expiration":"2021-12-03","strike":"39.0","price":"42.8","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"35.84","win_loss":"0"},{"rank":"2248","stock":"WB","expiration":"2021-12-03","strike":"42.0","price":"42.79","premium_per_contract":"90","weekly_roi":"2.14","closing_price":"32.18","win_loss":"0"},{"rank":"2249","stock":"FXI","expiration":"2021-12-03","strike":"38.5","price":"38.77","premium_per_contract":"46","weekly_roi":"1.19","closing_price":"37.47","win_loss":"0"},{"rank":"2250","stock":"SPOT","expiration":"2021-12-03","strike":"242.5","price":"250.89","premium_per_contract":"330","weekly_roi":"1.36","closing_price":"228.8","win_loss":"0"},{"rank":"2251","stock":"PTON","expiration":"2021-12-03","strike":"40.0","price":"46.41","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"43.55","win_loss":"1"},{"rank":"2252","stock":"KLAC","expiration":"2021-12-03","strike":"395.0","price":"398.96","premium_per_contract":"560","weekly_roi":"1.42","closing_price":"400.68","win_loss":"1"},{"rank":"2253","stock":"XRT","expiration":"2021-12-03","strike":"97.0","price":"97.18","premium_per_contract":"167","weekly_roi":"1.72","closing_price":"90.96","win_loss":"0"},{"rank":"2254","stock":"MSTR","expiration":"2021-12-03","strike":"580.0","price":"663.0","premium_per_contract":"360","weekly_roi":"0.62","closing_price":"630.99","win_loss":"1"},{"rank":"2255","stock":"JWN","expiration":"2021-12-03","strike":"19.0","price":"22.41","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.19","win_loss":"1"},{"rank":"2256","stock":"SOXL","expiration":"2021-12-03","strike":"58.0","price":"61.37","premium_per_contract":"195","weekly_roi":"3.36","closing_price":"62.93","win_loss":"1"},{"rank":"2257","stock":"OPK","expiration":"2021-12-03","strike":"4.0","price":"4.13","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"3.86","win_loss":"0"},{"rank":"2258","stock":"CPNG","expiration":"2021-12-03","strike":"25.5","price":"27.39","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"26.55","win_loss":"1"},{"rank":"2259","stock":"PLUG","expiration":"2021-12-03","strike":"34.0","price":"40.25","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"33.46","win_loss":"0"},{"rank":"2260","stock":"APPS","expiration":"2021-12-03","strike":"50.0","price":"54.87","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"48.85","win_loss":"0"},{"rank":"2261","stock":"NVDA","expiration":"2021-12-03","strike":"312.5","price":"315.03","premium_per_contract":"785","weekly_roi":"2.51","closing_price":"306.93","win_loss":"0"},{"rank":"2262","stock":"XBI","expiration":"2021-12-03","strike":"115.0","price":"116.78","premium_per_contract":"181","weekly_roi":"1.57","closing_price":"109.53","win_loss":"0"},{"rank":"2263","stock":"SWKS","expiration":"2021-12-03","strike":"149.0","price":"152.48","premium_per_contract":"132","weekly_roi":"0.89","closing_price":"149.41","win_loss":"1"},{"rank":"2264","stock":"URBN","expiration":"2021-12-03","strike":"31.0","price":"31.85","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"31.6","win_loss":"1"},{"rank":"2265","stock":"DD","expiration":"2021-12-03","strike":"76.0","price":"76.96","premium_per_contract":"91","weekly_roi":"1.2","closing_price":"75.48","win_loss":"0"},{"rank":"2266","stock":"COIN","expiration":"2021-12-03","strike":"295.0","price":"303.19","premium_per_contract":"590","weekly_roi":"2.0","closing_price":"265.65","win_loss":"0"},{"rank":"2267","stock":"MDB","expiration":"2021-12-03","strike":"495.0","price":"518.61","premium_per_contract":"620","weekly_roi":"1.25","closing_price":"450.16","win_loss":"0"},{"rank":"2268","stock":"UPST","expiration":"2021-12-03","strike":"187.5","price":"209.41","premium_per_contract":"250","weekly_roi":"1.33","closing_price":"171.59","win_loss":"0"},{"rank":"2269","stock":"BK","expiration":"2021-12-03","strike":"56.0","price":"56.75","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"54.88","win_loss":"0"},{"rank":"2270","stock":"AMAT","expiration":"2021-12-03","strike":"141.0","price":"143.29","premium_per_contract":"210","weekly_roi":"1.49","closing_price":"145.83","win_loss":"1"},{"rank":"2271","stock":"IBM","expiration":"2021-12-03","strike":"115.0","price":"115.81","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"118.84","win_loss":"1"},{"rank":"2272","stock":"ROKU","expiration":"2021-12-03","strike":"220.0","price":"235.16","premium_per_contract":"260","weekly_roi":"1.18","closing_price":"205.55","win_loss":"0"},{"rank":"2273","stock":"BABA","expiration":"2021-12-03","strike":"128.0","price":"133.35","premium_per_contract":"170","weekly_roi":"1.33","closing_price":"111.96","win_loss":"0"},{"rank":"2274","stock":"PYPL","expiration":"2021-12-03","strike":"182.5","price":"187.79","premium_per_contract":"229","weekly_roi":"1.26","closing_price":"183.93","win_loss":"1"},{"rank":"2275","stock":"CAH","expiration":"2021-12-03","strike":"47.5","price":"47.6","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"47.02","win_loss":"0"},{"rank":"2276","stock":"XPEV","expiration":"2021-12-03","strike":"48.0","price":"51.11","premium_per_contract":"90","weekly_roi":"1.88","closing_price":"43.8","win_loss":"0"},{"rank":"2277","stock":"LULU","expiration":"2021-12-03","strike":"445.0","price":"456.58","premium_per_contract":"405","weekly_roi":"0.91","closing_price":"435.72","win_loss":"0"},{"rank":"2278","stock":"ARKK","expiration":"2021-12-03","strike":"103.0","price":"107.12","premium_per_contract":"117","weekly_roi":"1.14","closing_price":"93.53","win_loss":"0"},{"rank":"2279","stock":"LCID","expiration":"2021-12-03","strike":"43.0","price":"51.72","premium_per_contract":"48","weekly_roi":"1.12","closing_price":"47.27","win_loss":"1"},{"rank":"2280","stock":"SE","expiration":"2021-12-03","strike":"285.0","price":"296.82","premium_per_contract":"350","weekly_roi":"1.23","closing_price":"253.44","win_loss":"0"},{"rank":"2281","stock":"BBY","expiration":"2021-12-03","strike":"114.0","price":"114.77","premium_per_contract":"222","weekly_roi":"1.95","closing_price":"105.87","win_loss":"0"},{"rank":"2282","stock":"TEAM","expiration":"2021-12-03","strike":"390.0","price":"391.54","premium_per_contract":"869","weekly_roi":"2.23","closing_price":"349.5","win_loss":"0"},{"rank":"2283","stock":"PLTR","expiration":"2021-12-03","strike":"18.5","price":"21.03","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"18.98","win_loss":"1"},{"rank":"2284","stock":"ATVI","expiration":"2021-12-03","strike":"60.0","price":"60.62","premium_per_contract":"104","weekly_roi":"1.73","closing_price":"57.36","win_loss":"0"},{"rank":"2285","stock":"SQ","expiration":"2021-12-03","strike":"202.5","price":"212.08","premium_per_contract":"206","weekly_roi":"1.02","closing_price":"181.31","win_loss":"0"},{"rank":"2286","stock":"BNTX","expiration":"2021-12-03","strike":"330.0","price":"348.0","premium_per_contract":"1200","weekly_roi":"3.64","closing_price":"344.06","win_loss":"1"},{"rank":"2287","stock":"CL","expiration":"2021-12-03","strike":"77.0","price":"77.06","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"76.77","win_loss":"0"},{"rank":"2288","stock":"ABBV","expiration":"2021-12-03","strike":"116.0","price":"116.51","premium_per_contract":"115","weekly_roi":"1.0","closing_price":"118.85","win_loss":"1"},{"rank":"2289","stock":"MTCH","expiration":"2021-12-03","strike":"131.0","price":"133.67","premium_per_contract":"229","weekly_roi":"1.76","closing_price":"126.19","win_loss":"0"},{"rank":"2290","stock":"ACB","expiration":"2021-12-03","strike":"6.5","price":"6.79","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"5.82","win_loss":"0"},{"rank":"2291","stock":"LLY","expiration":"2021-12-03","strike":"260.0","price":"260.37","premium_per_contract":"390","weekly_roi":"1.5","closing_price":"245.58","win_loss":"0"},{"rank":"2292","stock":"AA","expiration":"2021-12-03","strike":"47.0","price":"47.95","premium_per_contract":"127","weekly_roi":"2.7","closing_price":"44.07","win_loss":"0"},{"rank":"2293","stock":"DHI","expiration":"2021-12-03","strike":"97.0","price":"98.75","premium_per_contract":"118","weekly_roi":"1.22","closing_price":"102.54","win_loss":"1"},{"rank":"2294","stock":"NET","expiration":"2021-12-03","strike":"185.0","price":"200.12","premium_per_contract":"194","weekly_roi":"1.05","closing_price":"159.69","win_loss":"0"},{"rank":"2295","stock":"TWLO","expiration":"2021-12-03","strike":"260.0","price":"290.25","premium_per_contract":"94","weekly_roi":"0.36","closing_price":"248.17","win_loss":"0"},{"rank":"2296","stock":"X","expiration":"2021-12-03","strike":"23.5","price":"24.27","premium_per_contract":"47","weekly_roi":"2.0","closing_price":"22.57","win_loss":"0"},{"rank":"2297","stock":"GM","expiration":"2021-12-03","strike":"60.0","price":"60.17","premium_per_contract":"124","weekly_roi":"2.07","closing_price":"59.71","win_loss":"0"},{"rank":"2298","stock":"NEGG","expiration":"2021-12-03","strike":"17.5","price":"19.84","premium_per_contract":"64","weekly_roi":"3.66","closing_price":"13.96","win_loss":"0"},{"rank":"2299","stock":"NVAX","expiration":"2021-12-03","strike":"187.5","price":"217.97","premium_per_contract":"490","weekly_roi":"2.61","closing_price":"160.48","win_loss":"0"},{"rank":"2300","stock":"RIOT","expiration":"2021-12-03","strike":"27.0","price":"34.92","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"28.64","win_loss":"1"},{"rank":"2301","stock":"SNAP","expiration":"2021-12-03","strike":"45.0","price":"49.76","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"46.79","win_loss":"1"},{"rank":"2302","stock":"FAS","expiration":"2021-12-03","strike":"130.0","price":"130.1","premium_per_contract":"545","weekly_roi":"4.19","closing_price":"121.55","win_loss":"0"},{"rank":"2303","stock":"AFRM","expiration":"2021-12-03","strike":"126.0","price":"136.98","premium_per_contract":"200","weekly_roi":"1.59","closing_price":"107.24","win_loss":"0"},{"rank":"2304","stock":"MRNA","expiration":"2021-12-03","strike":"297.5","price":"329.63","premium_per_contract":"484","weekly_roi":"1.63","closing_price":"306.72","win_loss":"1"},{"rank":"2305","stock":"UA","expiration":"2021-12-03","strike":"20.5","price":"20.63","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"19.98","win_loss":"0"},{"rank":"2306","stock":"MRNA","expiration":"2021-12-03","strike":"292.5","price":"329.63","premium_per_contract":"305","weekly_roi":"1.04","closing_price":"306.72","win_loss":"1"},{"rank":"2307","stock":"ADSK","expiration":"2021-12-03","strike":"245.0","price":"254.17","premium_per_contract":"209","weekly_roi":"0.85","closing_price":"259.02","win_loss":"1"},{"rank":"2308","stock":"GRPN","expiration":"2021-12-03","strike":"22.0","price":"22.89","premium_per_contract":"39","weekly_roi":"1.77","closing_price":"19.35","win_loss":"0"},{"rank":"2309","stock":"MO","expiration":"2021-12-03","strike":"43.0","price":"43.74","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"43.92","win_loss":"1"},{"rank":"2310","stock":"HLF","expiration":"2021-12-03","strike":"37.0","price":"38.78","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.52","win_loss":"1"},{"rank":"2311","stock":"LEN","expiration":"2021-12-03","strike":"105.0","price":"107.04","premium_per_contract":"105","weekly_roi":"1.0","closing_price":"112.32","win_loss":"1"},{"rank":"2312","stock":"PTON","expiration":"2021-12-03","strike":"41.0","price":"46.41","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"43.55","win_loss":"1"},{"rank":"2313","stock":"JWN","expiration":"2021-12-03","strike":"19.5","price":"22.41","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"20.19","win_loss":"1"},{"rank":"2314","stock":"NEGG","expiration":"2021-12-03","strike":"16.0","price":"19.84","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"13.96","win_loss":"0"},{"rank":"2315","stock":"ABNB","expiration":"2021-12-03","strike":"165.0","price":"173.86","premium_per_contract":"178","weekly_roi":"1.08","closing_price":"166.75","win_loss":"1"},{"rank":"2316","stock":"SO","expiration":"2021-12-03","strike":"62.0","price":"62.04","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"62.83","win_loss":"1"},{"rank":"2317","stock":"TAN","expiration":"2021-12-03","strike":"87.0","price":"90.67","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"82.16","win_loss":"0"},{"rank":"2318","stock":"QDEL","expiration":"2021-12-03","strike":"138.0","price":"144.81","premium_per_contract":"270","weekly_roi":"1.96","closing_price":"147.95","win_loss":"1"},{"rank":"2319","stock":"CZR","expiration":"2021-12-03","strike":"91.0","price":"91.2","premium_per_contract":"283","weekly_roi":"3.11","closing_price":"86.59","win_loss":"0"},{"rank":"2320","stock":"EBAY","expiration":"2021-12-03","strike":"71.0","price":"72.47","premium_per_contract":"88","weekly_roi":"1.24","closing_price":"67.05","win_loss":"0"},{"rank":"2321","stock":"ALGN","expiration":"2021-12-03","strike":"630.0","price":"634.22","premium_per_contract":"1100","weekly_roi":"1.75","closing_price":"619.75","win_loss":"0"},{"rank":"2322","stock":"WDAY","expiration":"2021-12-03","strike":"272.5","price":"277.55","premium_per_contract":"294","weekly_roi":"1.08","closing_price":"266.99","win_loss":"0"},{"rank":"2323","stock":"NEGG","expiration":"2021-12-03","strike":"16.5","price":"19.84","premium_per_contract":"36","weekly_roi":"2.18","closing_price":"13.96","win_loss":"0"},{"rank":"2324","stock":"ZM","expiration":"2021-12-03","strike":"207.5","price":"220.21","premium_per_contract":"285","weekly_roi":"1.37","closing_price":"183.92","win_loss":"0"},{"rank":"2325","stock":"IRNT","expiration":"2021-12-03","strike":"8.5","price":"9.08","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"7.43","win_loss":"0"},{"rank":"2326","stock":"INTC","expiration":"2021-12-03","strike":"48.0","price":"48.78","premium_per_contract":"46","weekly_roi":"0.96","closing_price":"49.25","win_loss":"1"},{"rank":"2327","stock":"NEGG","expiration":"2021-12-03","strike":"19.0","price":"19.84","premium_per_contract":"135","weekly_roi":"7.11","closing_price":"13.96","win_loss":"0"},{"rank":"2328","stock":"QS","expiration":"2021-12-03","strike":"26.0","price":"30.64","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"24.55","win_loss":"0"},{"rank":"2329","stock":"CHPT","expiration":"2021-12-03","strike":"22.0","price":"25.82","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"21.57","win_loss":"0"},{"rank":"2330","stock":"FSLY","expiration":"2021-12-03","strike":"34.0","price":"40.53","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.92","win_loss":"1"},{"rank":"2331","stock":"LCID","expiration":"2021-12-03","strike":"50.0","price":"51.72","premium_per_contract":"233","weekly_roi":"4.66","closing_price":"47.27","win_loss":"0"},{"rank":"2332","stock":"TTD","expiration":"2021-12-03","strike":"94.0","price":"103.98","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"89.51","win_loss":"0"},{"rank":"2333","stock":"KWEB","expiration":"2021-12-03","strike":"44.0","price":"45.53","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"39.85","win_loss":"0"},{"rank":"2334","stock":"SWKS","expiration":"2021-12-03","strike":"150.0","price":"152.48","premium_per_contract":"176","weekly_roi":"1.17","closing_price":"149.41","win_loss":"0"},{"rank":"2335","stock":"VALE","expiration":"2021-12-03","strike":"12.0","price":"12.37","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.73","win_loss":"1"},{"rank":"2336","stock":"UPS","expiration":"2021-12-03","strike":"205.0","price":"205.3","premium_per_contract":"269","weekly_roi":"1.31","closing_price":"200.73","win_loss":"0"},{"rank":"2337","stock":"TDOC","expiration":"2021-12-03","strike":"104.0","price":"109.61","premium_per_contract":"176","weekly_roi":"1.69","closing_price":"92.43","win_loss":"0"},{"rank":"2338","stock":"SOFI","expiration":"2021-12-03","strike":"16.5","price":"18.21","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"15.19","win_loss":"0"},{"rank":"2339","stock":"MU","expiration":"2021-12-03","strike":"83.0","price":"83.42","premium_per_contract":"200","weekly_roi":"2.41","closing_price":"81.62","win_loss":"0"},{"rank":"2340","stock":"INO","expiration":"2021-12-03","strike":"6.5","price":"7.25","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.17","win_loss":"0"},{"rank":"2341","stock":"CC","expiration":"2021-12-03","strike":"30.0","price":"30.85","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"29.25","win_loss":"0"},{"rank":"2342","stock":"BABA","expiration":"2021-12-03","strike":"129.0","price":"133.35","premium_per_contract":"197","weekly_roi":"1.53","closing_price":"111.96","win_loss":"0"},{"rank":"2343","stock":"COUP","expiration":"2021-12-03","strike":"192.5","price":"201.06","premium_per_contract":"285","weekly_roi":"1.48","closing_price":"170.74","win_loss":"0"},{"rank":"2344","stock":"PENN","expiration":"2021-12-03","strike":"51.0","price":"52.77","premium_per_contract":"126","weekly_roi":"2.47","closing_price":"47.98","win_loss":"0"},{"rank":"2345","stock":"CLF","expiration":"2021-12-03","strike":"21.5","price":"21.84","premium_per_contract":"56","weekly_roi":"2.6","closing_price":"20.12","win_loss":"0"},{"rank":"2346","stock":"FCX","expiration":"2021-12-03","strike":"36.0","price":"37.24","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"36.56","win_loss":"1"},{"rank":"2347","stock":"MOS","expiration":"2021-12-03","strike":"35.0","price":"35.32","premium_per_contract":"72","weekly_roi":"2.06","closing_price":"34.41","win_loss":"0"},{"rank":"2348","stock":"CHWY","expiration":"2021-12-03","strike":"66.0","price":"69.39","premium_per_contract":"109","weekly_roi":"1.65","closing_price":"62.69","win_loss":"0"},{"rank":"2349","stock":"MRNA","expiration":"2021-12-03","strike":"300.0","price":"329.63","premium_per_contract":"550","weekly_roi":"1.83","closing_price":"306.72","win_loss":"1"},{"rank":"2350","stock":"UBER","expiration":"2021-12-03","strike":"40.0","price":"40.52","premium_per_contract":"94","weekly_roi":"2.35","closing_price":"35.85","win_loss":"0"},{"rank":"2351","stock":"TWLO","expiration":"2021-12-03","strike":"265.0","price":"290.25","premium_per_contract":"126","weekly_roi":"0.48","closing_price":"248.17","win_loss":"0"},{"rank":"2352","stock":"OXY","expiration":"2021-12-03","strike":"28.0","price":"29.7","premium_per_contract":"38","weekly_roi":"1.36","closing_price":"29.16","win_loss":"1"},{"rank":"2353","stock":"SOXL","expiration":"2021-12-03","strike":"58.5","price":"61.37","premium_per_contract":"210","weekly_roi":"3.59","closing_price":"62.93","win_loss":"1"},{"rank":"2354","stock":"WDC","expiration":"2021-12-03","strike":"56.0","price":"57.76","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"57.52","win_loss":"1"},{"rank":"2355","stock":"HOOD","expiration":"2021-12-03","strike":"27.0","price":"27.92","premium_per_contract":"81","weekly_roi":"3.0","closing_price":"21.55","win_loss":"0"},{"rank":"2356","stock":"IQ","expiration":"2021-12-03","strike":"6.0","price":"6.54","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"4.71","win_loss":"0"},{"rank":"2357","stock":"BYND","expiration":"2021-12-03","strike":"74.0","price":"76.72","premium_per_contract":"148","weekly_roi":"2.0","closing_price":"64.61","win_loss":"0"},{"rank":"2358","stock":"PNC","expiration":"2021-12-03","strike":"200.0","price":"200.1","premium_per_contract":"320","weekly_roi":"1.6","closing_price":"197.73","win_loss":"0"},{"rank":"2359","stock":"DVN","expiration":"2021-12-03","strike":"42.0","price":"42.7","premium_per_contract":"111","weekly_roi":"2.64","closing_price":"41.77","win_loss":"0"},{"rank":"2360","stock":"GE","expiration":"2021-12-03","strike":"97.0","price":"97.84","premium_per_contract":"145","weekly_roi":"1.49","closing_price":"92.77","win_loss":"0"},{"rank":"2361","stock":"GDX","expiration":"2021-12-03","strike":"32.0","price":"32.12","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"30.69","win_loss":"0"},{"rank":"2362","stock":"AMLP","expiration":"2021-12-03","strike":"33.0","price":"33.18","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"31.68","win_loss":"0"},{"rank":"2363","stock":"TME","expiration":"2021-12-03","strike":"6.5","price":"7.16","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.05","win_loss":"0"},{"rank":"2364","stock":"ANF","expiration":"2021-12-03","strike":"38.0","price":"38.05","premium_per_contract":"114","weekly_roi":"3.03","closing_price":"34.93","win_loss":"0"},{"rank":"2365","stock":"COP","expiration":"2021-12-03","strike":"70.0","price":"71.48","premium_per_contract":"112","weekly_roi":"1.61","closing_price":"71.11","win_loss":"1"},{"rank":"2366","stock":"LABU","expiration":"2021-12-03","strike":"39.0","price":"43.05","premium_per_contract":"114","weekly_roi":"2.95","closing_price":"34.97","win_loss":"0"},{"rank":"2367","stock":"DB","expiration":"2021-12-03","strike":"12.0","price":"12.24","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"12.09","win_loss":"1"},{"rank":"2368","stock":"PLUG","expiration":"2021-12-03","strike":"35.0","price":"40.25","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"33.46","win_loss":"0"},{"rank":"2369","stock":"FSLR","expiration":"2021-12-03","strike":"103.0","price":"105.92","premium_per_contract":"184","weekly_roi":"1.79","closing_price":"98.25","win_loss":"0"},{"rank":"2370","stock":"LCID","expiration":"2021-12-03","strike":"42.0","price":"51.72","premium_per_contract":"37","weekly_roi":"0.88","closing_price":"47.27","win_loss":"1"},{"rank":"2371","stock":"DKNG","expiration":"2021-12-03","strike":"35.0","price":"36.04","premium_per_contract":"89","weekly_roi":"2.54","closing_price":"28.37","win_loss":"0"},{"rank":"2372","stock":"GT","expiration":"2021-12-03","strike":"20.5","price":"20.62","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"20.96","win_loss":"1"},{"rank":"2373","stock":"ETSY","expiration":"2021-12-03","strike":"290.0","price":"291.38","premium_per_contract":"944","weekly_roi":"3.26","closing_price":"231.33","win_loss":"0"},{"rank":"2374","stock":"PANW","expiration":"2021-12-03","strike":"525.0","price":"533.24","premium_per_contract":"710","weekly_roi":"1.35","closing_price":"520.86","win_loss":"0"},{"rank":"2375","stock":"TSM","expiration":"2021-12-03","strike":"117.0","price":"117.09","premium_per_contract":"213","weekly_roi":"1.82","closing_price":"119.33","win_loss":"1"},{"rank":"2376","stock":"TTCF","expiration":"2021-12-03","strike":"16.0","price":"16.84","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"15.16","win_loss":"0"},{"rank":"2377","stock":"FSLY","expiration":"2021-12-03","strike":"36.5","price":"40.53","premium_per_contract":"38","weekly_roi":"1.04","closing_price":"35.92","win_loss":"0"},{"rank":"2378","stock":"DFS","expiration":"2021-12-03","strike":"114.0","price":"114.57","premium_per_contract":"220","weekly_roi":"1.93","closing_price":"108.67","win_loss":"0"},{"rank":"2379","stock":"UPST","expiration":"2021-12-03","strike":"190.0","price":"209.41","premium_per_contract":"300","weekly_roi":"1.58","closing_price":"171.59","win_loss":"0"},{"rank":"2380","stock":"PINS","expiration":"2021-12-03","strike":"40.0","price":"42.8","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"35.84","win_loss":"0"},{"rank":"2381","stock":"Z","expiration":"2021-12-03","strike":"51.0","price":"55.62","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"60.39","win_loss":"1"},{"rank":"2382","stock":"LULU","expiration":"2021-12-03","strike":"447.5","price":"456.58","premium_per_contract":"470","weekly_roi":"1.05","closing_price":"435.72","win_loss":"0"},{"rank":"2383","stock":"AFRM","expiration":"2021-12-03","strike":"127.0","price":"136.98","premium_per_contract":"225","weekly_roi":"1.77","closing_price":"107.24","win_loss":"0"},{"rank":"2384","stock":"DWAC","expiration":"2021-12-03","strike":"36.5","price":"43.1","premium_per_contract":"210","weekly_roi":"5.75","closing_price":"44.97","win_loss":"1"},{"rank":"2385","stock":"MELI","expiration":"2021-12-03","strike":"1200.0","price":"1258.71","premium_per_contract":"1270","weekly_roi":"1.06","closing_price":"1052.95","win_loss":"0"},{"rank":"2386","stock":"OIH","expiration":"2021-12-03","strike":"179.0","price":"181.73","premium_per_contract":"380","weekly_roi":"2.12","closing_price":"180.11","win_loss":"1"},{"rank":"2387","stock":"SPWR","expiration":"2021-12-03","strike":"24.5","price":"28.47","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"24.44","win_loss":"0"},{"rank":"2388","stock":"OKTA","expiration":"2021-12-03","strike":"222.5","price":"222.69","premium_per_contract":"910","weekly_roi":"4.09","closing_price":"214.59","win_loss":"0"},{"rank":"2389","stock":"ADBE","expiration":"2021-12-03","strike":"660.0","price":"662.1","premium_per_contract":"1130","weekly_roi":"1.71","closing_price":"616.53","win_loss":"0"},{"rank":"2390","stock":"DE","expiration":"2021-12-03","strike":"355.0","price":"359.3","premium_per_contract":"505","weekly_roi":"1.42","closing_price":"349.24","win_loss":"0"},{"rank":"2391","stock":"TWTR","expiration":"2021-12-03","strike":"44.0","price":"47.07","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"42.07","win_loss":"0"},{"rank":"2392","stock":"NEGG","expiration":"2021-12-03","strike":"17.0","price":"19.84","premium_per_contract":"47","weekly_roi":"2.76","closing_price":"13.96","win_loss":"0"},{"rank":"2393","stock":"FSLY","expiration":"2021-12-03","strike":"35.0","price":"40.53","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"35.92","win_loss":"1"},{"rank":"2394","stock":"STNE","expiration":"2021-12-03","strike":"16.0","price":"16.34","premium_per_contract":"60","weekly_roi":"3.75","closing_price":"15.25","win_loss":"0"},{"rank":"2395","stock":"WFC","expiration":"2021-12-03","strike":"48.0","price":"48.43","premium_per_contract":"79","weekly_roi":"1.65","closing_price":"47.75","win_loss":"0"},{"rank":"2396","stock":"MCHP","expiration":"2021-12-03","strike":"80.0","price":"80.07","premium_per_contract":"155","weekly_roi":"1.94","closing_price":"85.27","win_loss":"1"},{"rank":"2397","stock":"PTON","expiration":"2021-12-03","strike":"42.0","price":"46.41","premium_per_contract":"56","weekly_roi":"1.33","closing_price":"43.55","win_loss":"1"},{"rank":"2398","stock":"JWN","expiration":"2021-12-03","strike":"20.0","price":"22.41","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"20.19","win_loss":"1"},{"rank":"2399","stock":"NFLX","expiration":"2021-12-03","strike":"665.0","price":"665.64","premium_per_contract":"1160","weekly_roi":"1.74","closing_price":"602.13","win_loss":"0"},{"rank":"2400","stock":"APA","expiration":"2021-12-03","strike":"25.5","price":"26.24","premium_per_contract":"66","weekly_roi":"2.59","closing_price":"25.58","win_loss":"1"},{"rank":"2401","stock":"AVXL","expiration":"2021-12-03","strike":"19.0","price":"19.45","premium_per_contract":"75","weekly_roi":"3.95","closing_price":"17.03","win_loss":"0"},{"rank":"2402","stock":"OPEN","expiration":"2021-12-03","strike":"15.0","price":"16.37","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"14.02","win_loss":"0"},{"rank":"2403","stock":"ILMN","expiration":"2021-12-03","strike":"365.0","price":"369.79","premium_per_contract":"420","weekly_roi":"1.15","closing_price":"347.28","win_loss":"0"},{"rank":"2404","stock":"CTRA","expiration":"2021-12-03","strike":"20.5","price":"21.0","premium_per_contract":"30","weekly_roi":"1.46","closing_price":"20.22","win_loss":"0"},{"rank":"2405","stock":"RH","expiration":"2021-12-03","strike":"590.0","price":"599.34","premium_per_contract":"930","weekly_roi":"1.58","closing_price":"537.14","win_loss":"0"},{"rank":"2406","stock":"SONO","expiration":"2021-12-03","strike":"32.0","price":"32.25","premium_per_contract":"78","weekly_roi":"2.44","closing_price":"30.4","win_loss":"0"},{"rank":"2407","stock":"TECK","expiration":"2021-12-03","strike":"25.0","price":"26.03","premium_per_contract":"31","weekly_roi":"1.24","closing_price":"25.76","win_loss":"1"},{"rank":"2408","stock":"RRC","expiration":"2021-12-03","strike":"21.0","price":"21.13","premium_per_contract":"72","weekly_roi":"3.43","closing_price":"18.48","win_loss":"0"},{"rank":"2409","stock":"NVAX","expiration":"2021-12-03","strike":"190.0","price":"217.97","premium_per_contract":"550","weekly_roi":"2.89","closing_price":"160.48","win_loss":"0"},{"rank":"2410","stock":"TTD","expiration":"2021-12-03","strike":"95.0","price":"103.98","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"89.51","win_loss":"0"},{"rank":"2411","stock":"FSLY","expiration":"2021-12-03","strike":"36.0","price":"40.53","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"35.92","win_loss":"0"},{"rank":"2412","stock":"SFIX","expiration":"2021-12-03","strike":"26.0","price":"27.93","premium_per_contract":"52","weekly_roi":"2.0","closing_price":"23.17","win_loss":"0"},{"rank":"2413","stock":"LCID","expiration":"2021-12-03","strike":"41.0","price":"51.72","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"47.27","win_loss":"1"},{"rank":"2414","stock":"M","expiration":"2021-12-03","strike":"30.0","price":"30.48","premium_per_contract":"89","weekly_roi":"2.97","closing_price":"26.8","win_loss":"0"},{"rank":"2415","stock":"NTNX","expiration":"2021-12-03","strike":"33.0","price":"34.58","premium_per_contract":"33","weekly_roi":"1.0","closing_price":"32.26","win_loss":"0"},{"rank":"2416","stock":"LRCX","expiration":"2021-12-03","strike":"640.0","price":"641.98","premium_per_contract":"1180","weekly_roi":"1.84","closing_price":"661.47","win_loss":"1"},{"rank":"2417","stock":"ZM","expiration":"2021-12-03","strike":"210.0","price":"220.21","premium_per_contract":"370","weekly_roi":"1.76","closing_price":"183.92","win_loss":"0"},{"rank":"2418","stock":"GPRO","expiration":"2021-12-03","strike":"10.0","price":"10.27","premium_per_contract":"21","weekly_roi":"2.1","closing_price":"9.88","win_loss":"0"},{"rank":"2419","stock":"MSTR","expiration":"2021-12-03","strike":"590.0","price":"663.0","premium_per_contract":"459","weekly_roi":"0.78","closing_price":"630.99","win_loss":"1"},{"rank":"2420","stock":"HAL","expiration":"2021-12-03","strike":"21.0","price":"21.65","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"22.0","win_loss":"1"},{"rank":"2421","stock":"LCID","expiration":"2021-12-03","strike":"51.0","price":"51.72","premium_per_contract":"276","weekly_roi":"5.41","closing_price":"47.27","win_loss":"0"},{"rank":"2422","stock":"BABA","expiration":"2021-12-03","strike":"130.0","price":"133.35","premium_per_contract":"229","weekly_roi":"1.77","closing_price":"111.96","win_loss":"0"},{"rank":"2423","stock":"MDB","expiration":"2021-12-03","strike":"500.0","price":"518.61","premium_per_contract":"750","weekly_roi":"1.5","closing_price":"450.16","win_loss":"0"},{"rank":"2424","stock":"NET","expiration":"2021-12-03","strike":"187.5","price":"200.12","premium_per_contract":"234","weekly_roi":"1.25","closing_price":"159.69","win_loss":"0"},{"rank":"2425","stock":"ROKU","expiration":"2021-12-03","strike":"222.5","price":"235.16","premium_per_contract":"320","weekly_roi":"1.44","closing_price":"205.55","win_loss":"0"},{"rank":"2426","stock":"AMAT","expiration":"2021-12-03","strike":"142.0","price":"143.29","premium_per_contract":"240","weekly_roi":"1.69","closing_price":"145.83","win_loss":"1"},{"rank":"2427","stock":"LABD","expiration":"2021-12-03","strike":"21.5","price":"25.16","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"29.72","win_loss":"1"},{"rank":"2428","stock":"LMND","expiration":"2021-12-03","strike":"50.0","price":"52.8","premium_per_contract":"130","weekly_roi":"2.6","closing_price":"44.06","win_loss":"0"},{"rank":"2429","stock":"AMC","expiration":"2021-12-03","strike":"32.0","price":"37.63","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"29.01","win_loss":"0"},{"rank":"2430","stock":"WDC","expiration":"2021-12-03","strike":"57.5","price":"57.76","premium_per_contract":"127","weekly_roi":"2.21","closing_price":"57.52","win_loss":"1"},{"rank":"2431","stock":"MRNA","expiration":"2021-12-03","strike":"305.0","price":"329.63","premium_per_contract":"710","weekly_roi":"2.33","closing_price":"306.72","win_loss":"1"},{"rank":"2432","stock":"SE","expiration":"2021-12-03","strike":"287.5","price":"296.82","premium_per_contract":"400","weekly_roi":"1.39","closing_price":"253.44","win_loss":"0"},{"rank":"2433","stock":"FDX","expiration":"2021-12-03","strike":"237.5","price":"238.15","premium_per_contract":"360","weekly_roi":"1.52","closing_price":"240.84","win_loss":"1"},{"rank":"2434","stock":"QS","expiration":"2021-12-03","strike":"26.5","price":"30.64","premium_per_contract":"24","weekly_roi":"0.91","closing_price":"24.55","win_loss":"0"},{"rank":"2435","stock":"IRNT","expiration":"2021-12-03","strike":"9.0","price":"9.08","premium_per_contract":"45","weekly_roi":"5.0","closing_price":"7.43","win_loss":"0"},{"rank":"2436","stock":"DWAC","expiration":"2021-12-03","strike":"37.0","price":"43.1","premium_per_contract":"229","weekly_roi":"6.22","closing_price":"44.97","win_loss":"1"},{"rank":"2437","stock":"SOXL","expiration":"2021-12-03","strike":"59.0","price":"61.37","premium_per_contract":"225","weekly_roi":"3.81","closing_price":"62.93","win_loss":"1"},{"rank":"2438","stock":"DBX","expiration":"2021-12-03","strike":"24.0","price":"24.34","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"23.96","win_loss":"0"},{"rank":"2439","stock":"LAZR","expiration":"2021-12-03","strike":"16.0","price":"17.63","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"14.52","win_loss":"0"},{"rank":"2440","stock":"JD","expiration":"2021-12-03","strike":"88.0","price":"88.67","premium_per_contract":"210","weekly_roi":"2.39","closing_price":"77.95","win_loss":"0"},{"rank":"2441","stock":"EOG","expiration":"2021-12-03","strike":"86.0","price":"87.42","premium_per_contract":"167","weekly_roi":"1.94","closing_price":"85.99","win_loss":"0"},{"rank":"2442","stock":"SNAP","expiration":"2021-12-03","strike":"46.0","price":"49.76","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"46.79","win_loss":"1"},{"rank":"2443","stock":"XLE","expiration":"2021-12-03","strike":"55.5","price":"55.58","premium_per_contract":"109","weekly_roi":"1.96","closing_price":"55.14","win_loss":"0"},{"rank":"2444","stock":"NTR","expiration":"2021-12-03","strike":"67.0","price":"67.68","premium_per_contract":"85","weekly_roi":"1.27","closing_price":"67.53","win_loss":"1"},{"rank":"2445","stock":"GOEV","expiration":"2021-12-03","strike":"10.5","price":"12.22","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.19","win_loss":"0"},{"rank":"2446","stock":"FL","expiration":"2021-12-03","strike":"48.0","price":"48.7","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"43.96","win_loss":"0"},{"rank":"2447","stock":"PLUG","expiration":"2021-12-03","strike":"36.0","price":"40.25","premium_per_contract":"39","weekly_roi":"1.08","closing_price":"33.46","win_loss":"0"},{"rank":"2448","stock":"TTD","expiration":"2021-12-03","strike":"96.0","price":"103.98","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"89.51","win_loss":"0"},{"rank":"2449","stock":"COIN","expiration":"2021-12-03","strike":"297.5","price":"303.19","premium_per_contract":"690","weekly_roi":"2.32","closing_price":"265.65","win_loss":"0"},{"rank":"2450","stock":"LCID","expiration":"2021-12-03","strike":"36.0","price":"51.72","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"47.27","win_loss":"1"},{"rank":"2451","stock":"TZA","expiration":"2021-12-03","strike":"28.0","price":"28.1","premium_per_contract":"170","weekly_roi":"6.07","closing_price":"31.12","win_loss":"1"},{"rank":"2452","stock":"BIIB","expiration":"2021-12-03","strike":"240.0","price":"242.9","premium_per_contract":"300","weekly_roi":"1.25","closing_price":"223.92","win_loss":"0"},{"rank":"2453","stock":"LCID","expiration":"2021-12-03","strike":"39.0","price":"51.72","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"47.27","win_loss":"1"},{"rank":"2454","stock":"RNG","expiration":"2021-12-03","strike":"215.0","price":"224.54","premium_per_contract":"235","weekly_roi":"1.09","closing_price":"193.65","win_loss":"0"},{"rank":"2455","stock":"ERX","expiration":"2021-12-03","strike":"28.5","price":"29.39","premium_per_contract":"80","weekly_roi":"2.81","closing_price":"28.85","win_loss":"1"},{"rank":"2456","stock":"MPC","expiration":"2021-12-03","strike":"61.0","price":"61.35","premium_per_contract":"128","weekly_roi":"2.1","closing_price":"61.67","win_loss":"1"},{"rank":"2457","stock":"FCEL","expiration":"2021-12-03","strike":"8.0","price":"8.94","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"7.29","win_loss":"0"},{"rank":"2458","stock":"LCID","expiration":"2021-12-03","strike":"37.0","price":"51.72","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"47.27","win_loss":"1"},{"rank":"2459","stock":"NKE","expiration":"2021-12-03","strike":"167.5","price":"168.02","premium_per_contract":"282","weekly_roi":"1.68","closing_price":"170.24","win_loss":"1"},{"rank":"2460","stock":"LCID","expiration":"2021-12-03","strike":"40.0","price":"51.72","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"47.27","win_loss":"1"},{"rank":"2461","stock":"GPS","expiration":"2021-12-03","strike":"17.0","price":"17.33","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"16.72","win_loss":"0"},{"rank":"2462","stock":"ASHR","expiration":"2021-12-03","strike":"38.0","price":"38.2","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"38.75","win_loss":"1"},{"rank":"2463","stock":"VTRS","expiration":"2021-12-03","strike":"12.5","price":"12.75","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"12.2","win_loss":"0"},{"rank":"2464","stock":"RIOT","expiration":"2021-12-03","strike":"28.0","price":"34.92","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"28.64","win_loss":"1"},{"rank":"2465","stock":"PYPL","expiration":"2021-12-03","strike":"185.0","price":"187.79","premium_per_contract":"305","weekly_roi":"1.65","closing_price":"183.93","win_loss":"0"},{"rank":"2466","stock":"LULU","expiration":"2021-12-03","strike":"450.0","price":"456.58","premium_per_contract":"550","weekly_roi":"1.22","closing_price":"435.72","win_loss":"0"},{"rank":"2467","stock":"HOG","expiration":"2021-12-03","strike":"37.0","price":"37.4","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"36.51","win_loss":"0"},{"rank":"2468","stock":"NVDA","expiration":"2021-12-03","strike":"315.0","price":"315.03","premium_per_contract":"900","weekly_roi":"2.86","closing_price":"306.93","win_loss":"0"},{"rank":"2469","stock":"AFRM","expiration":"2021-12-03","strike":"128.0","price":"136.98","premium_per_contract":"250","weekly_roi":"1.95","closing_price":"107.24","win_loss":"0"},{"rank":"2470","stock":"NUGT","expiration":"2021-12-03","strike":"49.0","price":"50.07","premium_per_contract":"133","weekly_roi":"2.71","closing_price":"45.52","win_loss":"0"},{"rank":"2471","stock":"C","expiration":"2021-12-03","strike":"65.0","price":"65.5","premium_per_contract":"86","weekly_roi":"1.32","closing_price":"62.76","win_loss":"0"},{"rank":"2472","stock":"AEO","expiration":"2021-12-03","strike":"26.5","price":"26.81","premium_per_contract":"33","weekly_roi":"1.25","closing_price":"26.32","win_loss":"0"},{"rank":"2473","stock":"AUY","expiration":"2021-12-03","strike":"4.0","price":"4.07","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.92","win_loss":"0"},{"rank":"2474","stock":"NNOX","expiration":"2021-12-03","strike":"18.0","price":"20.15","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"15.94","win_loss":"0"},{"rank":"2475","stock":"ARKK","expiration":"2021-12-03","strike":"104.0","price":"107.12","premium_per_contract":"140","weekly_roi":"1.35","closing_price":"93.53","win_loss":"0"},{"rank":"2476","stock":"BIDU","expiration":"2021-12-03","strike":"143.0","price":"153.06","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"137.39","win_loss":"0"},{"rank":"2477","stock":"TDOC","expiration":"2021-12-03","strike":"105.0","price":"109.61","premium_per_contract":"204","weekly_roi":"1.95","closing_price":"92.43","win_loss":"0"},{"rank":"2478","stock":"APPS","expiration":"2021-12-03","strike":"51.0","price":"54.87","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"48.85","win_loss":"0"},{"rank":"2479","stock":"TTD","expiration":"2021-12-03","strike":"97.0","price":"103.98","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"89.51","win_loss":"0"},{"rank":"2480","stock":"MRO","expiration":"2021-12-03","strike":"15.5","price":"15.7","premium_per_contract":"45","weekly_roi":"2.9","closing_price":"15.29","win_loss":"0"},{"rank":"2481","stock":"JWN","expiration":"2021-12-03","strike":"20.5","price":"22.41","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"20.19","win_loss":"0"},{"rank":"2482","stock":"UPST","expiration":"2021-12-03","strike":"192.5","price":"209.41","premium_per_contract":"360","weekly_roi":"1.87","closing_price":"171.59","win_loss":"0"},{"rank":"2483","stock":"DISH","expiration":"2021-12-03","strike":"33.0","price":"33.34","premium_per_contract":"63","weekly_roi":"1.91","closing_price":"31.23","win_loss":"0"},{"rank":"2484","stock":"LCID","expiration":"2021-12-03","strike":"38.0","price":"51.72","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"47.27","win_loss":"1"},{"rank":"2485","stock":"VLO","expiration":"2021-12-03","strike":"68.0","price":"68.01","premium_per_contract":"174","weekly_roi":"2.56","closing_price":"69.71","win_loss":"1"},{"rank":"2486","stock":"IVR","expiration":"2021-12-03","strike":"3.0","price":"3.08","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"2.96","win_loss":"0"},{"rank":"2487","stock":"PANW","expiration":"2021-12-03","strike":"530.0","price":"533.24","premium_per_contract":"930","weekly_roi":"1.75","closing_price":"520.86","win_loss":"0"},{"rank":"2488","stock":"DHI","expiration":"2021-12-03","strike":"98.0","price":"98.75","premium_per_contract":"157","weekly_roi":"1.6","closing_price":"102.54","win_loss":"1"},{"rank":"2489","stock":"GWH","expiration":"2021-12-03","strike":"15.0","price":"15.96","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"16.07","win_loss":"1"},{"rank":"2490","stock":"PLTR","expiration":"2021-12-03","strike":"19.0","price":"21.03","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"18.98","win_loss":"0"},{"rank":"2491","stock":"ENDP","expiration":"2021-12-03","strike":"5.5","price":"5.83","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"4.99","win_loss":"0"},{"rank":"2492","stock":"SQ","expiration":"2021-12-03","strike":"205.0","price":"212.08","premium_per_contract":"264","weekly_roi":"1.29","closing_price":"181.31","win_loss":"0"},{"rank":"2493","stock":"X","expiration":"2021-12-03","strike":"24.0","price":"24.27","premium_per_contract":"65","weekly_roi":"2.71","closing_price":"22.57","win_loss":"0"},{"rank":"2494","stock":"DIDI","expiration":"2021-12-03","strike":"7.0","price":"7.88","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"6.07","win_loss":"0"},{"rank":"2495","stock":"FUTU","expiration":"2021-12-03","strike":"48.0","price":"49.73","premium_per_contract":"250","weekly_roi":"5.21","closing_price":"39.18","win_loss":"0"},{"rank":"2496","stock":"TWLO","expiration":"2021-12-03","strike":"270.0","price":"290.25","premium_per_contract":"174","weekly_roi":"0.64","closing_price":"248.17","win_loss":"0"},{"rank":"2497","stock":"INTC","expiration":"2021-12-03","strike":"48.5","price":"48.78","premium_per_contract":"62","weekly_roi":"1.28","closing_price":"49.25","win_loss":"1"},{"rank":"2498","stock":"OIH","expiration":"2021-12-03","strike":"180.0","price":"181.73","premium_per_contract":"409","weekly_roi":"2.28","closing_price":"180.11","win_loss":"1"},{"rank":"2499","stock":"CSIQ","expiration":"2021-12-03","strike":"36.0","price":"38.28","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"32.52","win_loss":"0"},{"rank":"2500","stock":"MDB","expiration":"2021-12-03","strike":"505.0","price":"518.61","premium_per_contract":"950","weekly_roi":"1.88","closing_price":"450.16","win_loss":"0"},{"rank":"2501","stock":"ABNB","expiration":"2021-12-03","strike":"167.5","price":"173.86","premium_per_contract":"240","weekly_roi":"1.43","closing_price":"166.75","win_loss":"0"},{"rank":"2502","stock":"BHC","expiration":"2021-12-03","strike":"25.0","price":"25.25","premium_per_contract":"36","weekly_roi":"1.44","closing_price":"23.73","win_loss":"0"},{"rank":"2503","stock":"ARKG","expiration":"2021-12-03","strike":"63.0","price":"64.61","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"58.39","win_loss":"0"},{"rank":"2504","stock":"CCJ","expiration":"2021-12-03","strike":"24.0","price":"24.08","premium_per_contract":"88","weekly_roi":"3.67","closing_price":"21.95","win_loss":"0"},{"rank":"2505","stock":"FSR","expiration":"2021-12-03","strike":"19.0","price":"19.79","premium_per_contract":"56","weekly_roi":"3.0","closing_price":"17.62","win_loss":"0"},{"rank":"2506","stock":"NET","expiration":"2021-12-03","strike":"190.0","price":"200.12","premium_per_contract":"296","weekly_roi":"1.56","closing_price":"159.69","win_loss":"0"},{"rank":"2507","stock":"MELI","expiration":"2021-12-03","strike":"1215.0","price":"1258.71","premium_per_contract":"1600","weekly_roi":"1.32","closing_price":"1052.95","win_loss":"0"},{"rank":"2508","stock":"IBB","expiration":"2021-12-03","strike":"154.5","price":"154.9","premium_per_contract":"181","weekly_roi":"1.17","closing_price":"148.39","win_loss":"0"},{"rank":"2509","stock":"XPEV","expiration":"2021-12-03","strike":"49.0","price":"51.11","premium_per_contract":"122","weekly_roi":"2.49","closing_price":"43.8","win_loss":"0"},{"rank":"2510","stock":"XBI","expiration":"2021-12-03","strike":"116.0","price":"116.78","premium_per_contract":"210","weekly_roi":"1.81","closing_price":"109.53","win_loss":"0"},{"rank":"2511","stock":"FSLR","expiration":"2021-12-03","strike":"104.0","price":"105.92","premium_per_contract":"218","weekly_roi":"2.1","closing_price":"98.25","win_loss":"0"},{"rank":"2512","stock":"CHPT","expiration":"2021-12-03","strike":"22.5","price":"25.82","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"21.57","win_loss":"0"},{"rank":"2513","stock":"MSTR","expiration":"2021-12-03","strike":"600.0","price":"663.0","premium_per_contract":"640","weekly_roi":"1.07","closing_price":"630.99","win_loss":"1"},{"rank":"2514","stock":"QDEL","expiration":"2021-12-03","strike":"141.0","price":"144.81","premium_per_contract":"370","weekly_roi":"2.62","closing_price":"147.95","win_loss":"1"},{"rank":"2515","stock":"NIO","expiration":"2021-12-03","strike":"39.0","price":"39.99","premium_per_contract":"112","weekly_roi":"2.87","closing_price":"32.15","win_loss":"0"},{"rank":"2516","stock":"SAVA","expiration":"2021-12-03","strike":"51.0","price":"55.96","premium_per_contract":"240","weekly_roi":"4.71","closing_price":"45.85","win_loss":"0"},{"rank":"2517","stock":"EBAY","expiration":"2021-12-03","strike":"72.0","price":"72.47","premium_per_contract":"126","weekly_roi":"1.75","closing_price":"67.05","win_loss":"0"},{"rank":"2518","stock":"QS","expiration":"2021-12-03","strike":"27.0","price":"30.64","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"24.55","win_loss":"0"},{"rank":"2519","stock":"Z","expiration":"2021-12-03","strike":"52.0","price":"55.62","premium_per_contract":"66","weekly_roi":"1.27","closing_price":"60.39","win_loss":"1"},{"rank":"2520","stock":"SRNE","expiration":"2021-12-03","strike":"5.5","price":"5.94","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"4.94","win_loss":"0"},{"rank":"2521","stock":"VIPS","expiration":"2021-12-03","strike":"9.0","price":"9.84","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2522","stock":"TAN","expiration":"2021-12-03","strike":"89.0","price":"90.67","premium_per_contract":"150","weekly_roi":"1.69","closing_price":"82.16","win_loss":"0"},{"rank":"2523","stock":"CHWY","expiration":"2021-12-03","strike":"67.0","price":"69.39","premium_per_contract":"137","weekly_roi":"2.04","closing_price":"62.69","win_loss":"0"},{"rank":"2524","stock":"RKT","expiration":"2021-12-03","strike":"15.5","price":"15.69","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"15.7","win_loss":"1"},{"rank":"2525","stock":"ENPH","expiration":"2021-12-03","strike":"237.5","price":"247.42","premium_per_contract":"430","weekly_roi":"1.81","closing_price":"217.1","win_loss":"0"},{"rank":"2526","stock":"DASH","expiration":"2021-12-03","strike":"175.0","price":"187.92","premium_per_contract":"250","weekly_roi":"1.43","closing_price":"157.71","win_loss":"0"},{"rank":"2527","stock":"W","expiration":"2021-12-03","strike":"275.0","price":"276.42","premium_per_contract":"850","weekly_roi":"3.09","closing_price":"234.41","win_loss":"0"},{"rank":"2528","stock":"BABA","expiration":"2021-12-03","strike":"131.0","price":"133.35","premium_per_contract":"259","weekly_roi":"1.98","closing_price":"111.96","win_loss":"0"},{"rank":"2529","stock":"BLNK","expiration":"2021-12-03","strike":"34.0","price":"38.18","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"32.91","win_loss":"0"},{"rank":"2530","stock":"SE","expiration":"2021-12-03","strike":"290.0","price":"296.82","premium_per_contract":"475","weekly_roi":"1.64","closing_price":"253.44","win_loss":"0"},{"rank":"2531","stock":"SKLZ","expiration":"2021-12-03","strike":"9.0","price":"9.82","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.06","win_loss":"0"},{"rank":"2532","stock":"LYFT","expiration":"2021-12-03","strike":"42.0","price":"42.4","premium_per_contract":"122","weekly_roi":"2.9","closing_price":"39.47","win_loss":"0"},{"rank":"2533","stock":"ADSK","expiration":"2021-12-03","strike":"250.0","price":"254.17","premium_per_contract":"335","weekly_roi":"1.34","closing_price":"259.02","win_loss":"1"},{"rank":"2534","stock":"HIMX","expiration":"2021-12-03","strike":"9.5","price":"9.92","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"10.43","win_loss":"1"},{"rank":"2535","stock":"AFRM","expiration":"2021-12-03","strike":"129.0","price":"136.98","premium_per_contract":"275","weekly_roi":"2.13","closing_price":"107.24","win_loss":"0"},{"rank":"2536","stock":"MELI","expiration":"2021-12-03","strike":"1220.0","price":"1258.71","premium_per_contract":"1750","weekly_roi":"1.43","closing_price":"1052.95","win_loss":"0"},{"rank":"2537","stock":"PTON","expiration":"2021-12-03","strike":"43.0","price":"46.41","premium_per_contract":"77","weekly_roi":"1.79","closing_price":"43.55","win_loss":"1"},{"rank":"2538","stock":"GRWG","expiration":"2021-12-03","strike":"17.0","price":"17.99","premium_per_contract":"43","weekly_roi":"2.53","closing_price":"15.17","win_loss":"0"},{"rank":"2539","stock":"WDAY","expiration":"2021-12-03","strike":"277.5","price":"277.55","premium_per_contract":"509","weekly_roi":"1.84","closing_price":"266.99","win_loss":"0"},{"rank":"2540","stock":"BIDU","expiration":"2021-12-03","strike":"144.0","price":"153.06","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"137.39","win_loss":"0"},{"rank":"2541","stock":"NOW","expiration":"2021-12-03","strike":"645.0","price":"649.55","premium_per_contract":"1150","weekly_roi":"1.78","closing_price":"613.11","win_loss":"0"},{"rank":"2542","stock":"TWTR","expiration":"2021-12-03","strike":"45.0","price":"47.07","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"42.07","win_loss":"0"},{"rank":"2543","stock":"PLUG","expiration":"2021-12-03","strike":"37.0","price":"40.25","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"33.46","win_loss":"0"},{"rank":"2544","stock":"AMAT","expiration":"2021-12-03","strike":"143.0","price":"143.29","premium_per_contract":"270","weekly_roi":"1.89","closing_price":"145.83","win_loss":"1"},{"rank":"2545","stock":"NVAX","expiration":"2021-12-03","strike":"192.5","price":"217.97","premium_per_contract":"590","weekly_roi":"3.06","closing_price":"160.48","win_loss":"0"},{"rank":"2546","stock":"CVNA","expiration":"2021-12-03","strike":"277.5","price":"291.11","premium_per_contract":"204","weekly_roi":"0.74","closing_price":"261.35","win_loss":"0"},{"rank":"2547","stock":"APPS","expiration":"2021-12-03","strike":"51.5","price":"54.87","premium_per_contract":"90","weekly_roi":"1.75","closing_price":"48.85","win_loss":"0"},{"rank":"2548","stock":"SOXS","expiration":"2021-12-03","strike":"4.0","price":"4.25","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"40.6","win_loss":"1"},{"rank":"2549","stock":"ROKU","expiration":"2021-12-03","strike":"225.0","price":"235.16","premium_per_contract":"390","weekly_roi":"1.73","closing_price":"205.55","win_loss":"0"},{"rank":"2550","stock":"MRNA","expiration":"2021-12-03","strike":"310.0","price":"329.63","premium_per_contract":"865","weekly_roi":"2.79","closing_price":"306.72","win_loss":"0"},{"rank":"2551","stock":"WKHS","expiration":"2021-12-03","strike":"5.0","price":"5.79","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.01","win_loss":"1"},{"rank":"2552","stock":"TLRY","expiration":"2021-12-03","strike":"10.0","price":"10.57","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"8.95","win_loss":"0"},{"rank":"2553","stock":"FUBO","expiration":"2021-12-03","strike":"18.0","price":"21.04","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"17.59","win_loss":"0"},{"rank":"2554","stock":"SOXL","expiration":"2021-12-03","strike":"60.0","price":"61.37","premium_per_contract":"260","weekly_roi":"4.33","closing_price":"62.93","win_loss":"1"},{"rank":"2555","stock":"IRNT","expiration":"2021-12-03","strike":"7.5","price":"9.08","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.43","win_loss":"0"},{"rank":"2556","stock":"WOOF","expiration":"2021-12-03","strike":"19.5","price":"20.04","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"18.43","win_loss":"0"},{"rank":"2557","stock":"RIOT","expiration":"2021-12-03","strike":"29.0","price":"34.92","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"28.64","win_loss":"0"},{"rank":"2558","stock":"COIN","expiration":"2021-12-03","strike":"300.0","price":"303.19","premium_per_contract":"810","weekly_roi":"2.7","closing_price":"265.65","win_loss":"0"},{"rank":"2559","stock":"SPWR","expiration":"2021-12-03","strike":"25.0","price":"28.47","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"24.44","win_loss":"0"},{"rank":"2560","stock":"RH","expiration":"2021-12-03","strike":"595.0","price":"599.34","premium_per_contract":"1090","weekly_roi":"1.83","closing_price":"537.14","win_loss":"0"},{"rank":"2561","stock":"ZM","expiration":"2021-12-03","strike":"212.5","price":"220.21","premium_per_contract":"409","weekly_roi":"1.93","closing_price":"183.92","win_loss":"0"},{"rank":"2562","stock":"TTD","expiration":"2021-12-03","strike":"98.0","price":"103.98","premium_per_contract":"125","weekly_roi":"1.28","closing_price":"89.51","win_loss":"0"},{"rank":"2563","stock":"DE","expiration":"2021-12-03","strike":"357.5","price":"359.3","premium_per_contract":"545","weekly_roi":"1.52","closing_price":"349.24","win_loss":"0"},{"rank":"2564","stock":"PSFE","expiration":"2021-12-03","strike":"3.5","price":"3.89","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.38","win_loss":"0"},{"rank":"2565","stock":"VIAC","expiration":"2021-12-03","strike":"30.0","price":"32.61","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"2566","stock":"TDOC","expiration":"2021-12-03","strike":"106.0","price":"109.61","premium_per_contract":"238","weekly_roi":"2.25","closing_price":"92.43","win_loss":"0"},{"rank":"2567","stock":"AMRS","expiration":"2021-12-03","strike":"6.0","price":"6.78","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.7","win_loss":"0"},{"rank":"2568","stock":"HES","expiration":"2021-12-03","strike":"76.0","price":"76.04","premium_per_contract":"200","weekly_roi":"2.63","closing_price":"75.88","win_loss":"0"},{"rank":"2569","stock":"JWN","expiration":"2021-12-03","strike":"21.0","price":"22.41","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"20.19","win_loss":"0"},{"rank":"2570","stock":"BYND","expiration":"2021-12-03","strike":"75.0","price":"76.72","premium_per_contract":"180","weekly_roi":"2.4","closing_price":"64.61","win_loss":"0"},{"rank":"2571","stock":"KWEB","expiration":"2021-12-03","strike":"45.0","price":"45.53","premium_per_contract":"101","weekly_roi":"2.24","closing_price":"39.85","win_loss":"0"},{"rank":"2572","stock":"IRNT","expiration":"2021-12-03","strike":"8.0","price":"9.08","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.43","win_loss":"0"},{"rank":"2573","stock":"OCGN","expiration":"2021-12-03","strike":"6.0","price":"6.45","premium_per_contract":"23","weekly_roi":"3.83","closing_price":"5.76","win_loss":"0"},{"rank":"2574","stock":"EXAS","expiration":"2021-12-03","strike":"85.0","price":"85.46","premium_per_contract":"265","weekly_roi":"3.12","closing_price":"76.59","win_loss":"0"},{"rank":"2575","stock":"NUGT","expiration":"2021-12-03","strike":"49.5","price":"50.07","premium_per_contract":"155","weekly_roi":"3.13","closing_price":"45.52","win_loss":"0"},{"rank":"2576","stock":"PENN","expiration":"2021-12-03","strike":"52.0","price":"52.77","premium_per_contract":"163","weekly_roi":"3.13","closing_price":"47.98","win_loss":"0"},{"rank":"2577","stock":"OSTK","expiration":"2021-12-03","strike":"85.0","price":"92.18","premium_per_contract":"107","weekly_roi":"1.26","closing_price":"80.7","win_loss":"0"},{"rank":"2578","stock":"AMC","expiration":"2021-12-03","strike":"33.0","price":"37.63","premium_per_contract":"39","weekly_roi":"1.18","closing_price":"29.01","win_loss":"0"},{"rank":"2579","stock":"JMIA","expiration":"2021-12-03","strike":"13.0","price":"13.64","premium_per_contract":"43","weekly_roi":"3.31","closing_price":"10.75","win_loss":"0"},{"rank":"2580","stock":"XBI","expiration":"2021-12-03","strike":"116.5","price":"116.78","premium_per_contract":"227","weekly_roi":"1.96","closing_price":"109.53","win_loss":"0"},{"rank":"2581","stock":"QS","expiration":"2021-12-03","strike":"27.5","price":"30.64","premium_per_contract":"39","weekly_roi":"1.42","closing_price":"24.55","win_loss":"0"},{"rank":"2582","stock":"EOG","expiration":"2021-12-03","strike":"87.0","price":"87.42","premium_per_contract":"211","weekly_roi":"2.43","closing_price":"85.99","win_loss":"0"},{"rank":"2583","stock":"PSX","expiration":"2021-12-03","strike":"69.0","price":"69.25","premium_per_contract":"160","weekly_roi":"2.32","closing_price":"70.0","win_loss":"1"},{"rank":"2584","stock":"PINS","expiration":"2021-12-03","strike":"41.0","price":"42.8","premium_per_contract":"62","weekly_roi":"1.51","closing_price":"35.84","win_loss":"0"},{"rank":"2585","stock":"BNTX","expiration":"2021-12-03","strike":"335.0","price":"348.0","premium_per_contract":"1290","weekly_roi":"3.85","closing_price":"344.06","win_loss":"1"},{"rank":"2586","stock":"Z","expiration":"2021-12-03","strike":"52.5","price":"55.62","premium_per_contract":"75","weekly_roi":"1.43","closing_price":"60.39","win_loss":"1"},{"rank":"2587","stock":"OIH","expiration":"2021-12-03","strike":"181.0","price":"181.73","premium_per_contract":"440","weekly_roi":"2.43","closing_price":"180.11","win_loss":"0"},{"rank":"2588","stock":"SNAP","expiration":"2021-12-03","strike":"47.0","price":"49.76","premium_per_contract":"48","weekly_roi":"1.02","closing_price":"46.79","win_loss":"0"},{"rank":"2589","stock":"NEGG","expiration":"2021-12-03","strike":"19.5","price":"19.84","premium_per_contract":"162","weekly_roi":"8.31","closing_price":"13.96","win_loss":"0"},{"rank":"2590","stock":"ARKK","expiration":"2021-12-03","strike":"105.0","price":"107.12","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"93.53","win_loss":"0"},{"rank":"2591","stock":"ZM","expiration":"2021-12-03","strike":"215.0","price":"220.21","premium_per_contract":"530","weekly_roi":"2.47","closing_price":"183.92","win_loss":"0"},{"rank":"2592","stock":"LMND","expiration":"2021-12-03","strike":"51.0","price":"52.8","premium_per_contract":"165","weekly_roi":"3.24","closing_price":"44.06","win_loss":"0"},{"rank":"2593","stock":"ANY","expiration":"2021-12-03","strike":"4.5","price":"5.16","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"3.91","win_loss":"0"},{"rank":"2594","stock":"LABU","expiration":"2021-12-03","strike":"40.0","price":"43.05","premium_per_contract":"145","weekly_roi":"3.62","closing_price":"34.97","win_loss":"0"},{"rank":"2595","stock":"UPST","expiration":"2021-12-03","strike":"195.0","price":"209.41","premium_per_contract":"409","weekly_roi":"2.1","closing_price":"171.59","win_loss":"0"},{"rank":"2596","stock":"BILI","expiration":"2021-12-03","strike":"63.0","price":"68.79","premium_per_contract":"72","weekly_roi":"1.14","closing_price":"54.94","win_loss":"0"},{"rank":"2597","stock":"SPCE","expiration":"2021-12-03","strike":"14.0","price":"16.73","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"14.37","win_loss":"1"},{"rank":"2598","stock":"VXRT","expiration":"2021-12-03","strike":"7.0","price":"7.48","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"6.32","win_loss":"0"},{"rank":"2599","stock":"MSTR","expiration":"2021-12-03","strike":"610.0","price":"663.0","premium_per_contract":"800","weekly_roi":"1.31","closing_price":"630.99","win_loss":"1"},{"rank":"2600","stock":"VIAC","expiration":"2021-12-03","strike":"31.0","price":"32.61","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"2601","stock":"SQ","expiration":"2021-12-03","strike":"207.5","price":"212.08","premium_per_contract":"340","weekly_roi":"1.64","closing_price":"181.31","win_loss":"0"},{"rank":"2602","stock":"NNDM","expiration":"2021-12-03","strike":"4.5","price":"4.98","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.24","win_loss":"0"},{"rank":"2603","stock":"BABA","expiration":"2021-12-03","strike":"132.0","price":"133.35","premium_per_contract":"298","weekly_roi":"2.26","closing_price":"111.96","win_loss":"0"},{"rank":"2604","stock":"RAD","expiration":"2021-12-03","strike":"11.5","price":"12.38","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.0","win_loss":"1"},{"rank":"2605","stock":"NET","expiration":"2021-12-03","strike":"192.5","price":"200.12","premium_per_contract":"360","weekly_roi":"1.87","closing_price":"159.69","win_loss":"0"},{"rank":"2606","stock":"OLED","expiration":"2021-12-03","strike":"142.0","price":"144.44","premium_per_contract":"200","weekly_roi":"1.41","closing_price":"144.53","win_loss":"1"},{"rank":"2607","stock":"APPS","expiration":"2021-12-03","strike":"52.0","price":"54.87","premium_per_contract":"105","weekly_roi":"2.02","closing_price":"48.85","win_loss":"0"},{"rank":"2608","stock":"AFRM","expiration":"2021-12-03","strike":"130.0","price":"136.98","premium_per_contract":"300","weekly_roi":"2.31","closing_price":"107.24","win_loss":"0"},{"rank":"2609","stock":"LULU","expiration":"2021-12-03","strike":"455.0","price":"456.58","premium_per_contract":"720","weekly_roi":"1.58","closing_price":"435.72","win_loss":"0"},{"rank":"2610","stock":"SVXY","expiration":"2021-12-03","strike":"54.0","price":"54.56","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"51.07","win_loss":"0"},{"rank":"2611","stock":"FCX","expiration":"2021-12-03","strike":"37.0","price":"37.24","premium_per_contract":"98","weekly_roi":"2.65","closing_price":"36.56","win_loss":"0"},{"rank":"2612","stock":"DWAC","expiration":"2021-12-03","strike":"38.0","price":"43.1","premium_per_contract":"254","weekly_roi":"6.71","closing_price":"44.97","win_loss":"1"},{"rank":"2613","stock":"ENPH","expiration":"2021-12-03","strike":"240.0","price":"247.42","premium_per_contract":"525","weekly_roi":"2.19","closing_price":"217.1","win_loss":"0"},{"rank":"2614","stock":"ERX","expiration":"2021-12-03","strike":"29.0","price":"29.39","premium_per_contract":"105","weekly_roi":"3.62","closing_price":"28.85","win_loss":"0"},{"rank":"2615","stock":"TTCF","expiration":"2021-12-03","strike":"16.5","price":"16.84","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"15.16","win_loss":"0"},{"rank":"2616","stock":"SE","expiration":"2021-12-03","strike":"292.5","price":"296.82","premium_per_contract":"565","weekly_roi":"1.93","closing_price":"253.44","win_loss":"0"},{"rank":"2617","stock":"BIDU","expiration":"2021-12-03","strike":"145.0","price":"153.06","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"137.39","win_loss":"0"},{"rank":"2618","stock":"OXY","expiration":"2021-12-03","strike":"29.0","price":"29.7","premium_per_contract":"69","weekly_roi":"2.38","closing_price":"29.16","win_loss":"1"},{"rank":"2619","stock":"STEM","expiration":"2021-12-03","strike":"18.5","price":"21.09","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"17.77","win_loss":"0"},{"rank":"2620","stock":"TTD","expiration":"2021-12-03","strike":"99.0","price":"103.98","premium_per_contract":"150","weekly_roi":"1.52","closing_price":"89.51","win_loss":"0"},{"rank":"2621","stock":"DDOG","expiration":"2021-12-03","strike":"177.5","price":"181.25","premium_per_contract":"405","weekly_roi":"2.28","closing_price":"164.22","win_loss":"0"},{"rank":"2622","stock":"INO","expiration":"2021-12-03","strike":"7.0","price":"7.25","premium_per_contract":"21","weekly_roi":"3.0","closing_price":"6.17","win_loss":"0"},{"rank":"2623","stock":"LAZR","expiration":"2021-12-03","strike":"17.0","price":"17.63","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"14.52","win_loss":"0"},{"rank":"2624","stock":"DASH","expiration":"2021-12-03","strike":"177.5","price":"187.92","premium_per_contract":"305","weekly_roi":"1.72","closing_price":"157.71","win_loss":"0"},{"rank":"2625","stock":"FAZ","expiration":"2021-12-03","strike":"20.0","price":"20.01","premium_per_contract":"85","weekly_roi":"4.25","closing_price":"21.02","win_loss":"1"},{"rank":"2626","stock":"MARA","expiration":"2021-12-03","strike":"40.0","price":"49.2","premium_per_contract":"44","weekly_roi":"1.1","closing_price":"41.64","win_loss":"1"},{"rank":"2627","stock":"COP","expiration":"2021-12-03","strike":"71.0","price":"71.48","premium_per_contract":"145","weekly_roi":"2.04","closing_price":"71.11","win_loss":"1"},{"rank":"2628","stock":"CHPT","expiration":"2021-12-03","strike":"23.0","price":"25.82","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"21.57","win_loss":"0"},{"rank":"2629","stock":"SOFI","expiration":"2021-12-03","strike":"17.0","price":"18.21","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"15.19","win_loss":"0"},{"rank":"2630","stock":"MDB","expiration":"2021-12-03","strike":"510.0","price":"518.61","premium_per_contract":"1030","weekly_roi":"2.02","closing_price":"450.16","win_loss":"0"},{"rank":"2631","stock":"BIDU","expiration":"2021-12-03","strike":"147.0","price":"153.06","premium_per_contract":"128","weekly_roi":"0.87","closing_price":"137.39","win_loss":"0"},{"rank":"2632","stock":"FSLR","expiration":"2021-12-03","strike":"105.0","price":"105.92","premium_per_contract":"260","weekly_roi":"2.48","closing_price":"98.25","win_loss":"0"},{"rank":"2633","stock":"CHWY","expiration":"2021-12-03","strike":"68.0","price":"69.39","premium_per_contract":"174","weekly_roi":"2.56","closing_price":"62.69","win_loss":"0"},{"rank":"2634","stock":"TECK","expiration":"2021-12-03","strike":"25.5","price":"26.03","premium_per_contract":"46","weekly_roi":"1.8","closing_price":"25.76","win_loss":"1"},{"rank":"2635","stock":"ATER","expiration":"2021-12-03","strike":"4.5","price":"5.48","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.09","win_loss":"0"},{"rank":"2636","stock":"PYPL","expiration":"2021-12-03","strike":"187.5","price":"187.79","premium_per_contract":"405","weekly_roi":"2.16","closing_price":"183.93","win_loss":"0"},{"rank":"2637","stock":"HYLN","expiration":"2021-12-03","strike":"6.5","price":"6.69","premium_per_contract":"19","weekly_roi":"2.92","closing_price":"6.03","win_loss":"0"},{"rank":"2638","stock":"MELI","expiration":"2021-12-03","strike":"1240.0","price":"1258.71","premium_per_contract":"2540","weekly_roi":"2.05","closing_price":"1052.95","win_loss":"0"},{"rank":"2639","stock":"PLTR","expiration":"2021-12-03","strike":"19.5","price":"21.03","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"18.98","win_loss":"0"},{"rank":"2640","stock":"SHAK","expiration":"2021-12-03","strike":"75.0","price":"75.89","premium_per_contract":"155","weekly_roi":"2.07","closing_price":"69.82","win_loss":"0"},{"rank":"2641","stock":"VIAC","expiration":"2021-12-03","strike":"31.5","price":"32.61","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"2642","stock":"TDOC","expiration":"2021-12-03","strike":"107.0","price":"109.61","premium_per_contract":"276","weekly_roi":"2.58","closing_price":"92.43","win_loss":"0"},{"rank":"2643","stock":"DDD","expiration":"2021-12-03","strike":"20.0","price":"22.66","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.23","win_loss":"1"},{"rank":"2644","stock":"ARVL","expiration":"2021-12-03","strike":"8.5","price":"9.62","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"7.7","win_loss":"0"},{"rank":"2645","stock":"TWLO","expiration":"2021-12-03","strike":"275.0","price":"290.25","premium_per_contract":"250","weekly_roi":"0.91","closing_price":"248.17","win_loss":"0"},{"rank":"2646","stock":"ABNB","expiration":"2021-12-03","strike":"170.0","price":"173.86","premium_per_contract":"330","weekly_roi":"1.94","closing_price":"166.75","win_loss":"0"},{"rank":"2647","stock":"DIDI","expiration":"2021-12-03","strike":"7.5","price":"7.88","premium_per_contract":"27","weekly_roi":"3.6","closing_price":"6.07","win_loss":"0"},{"rank":"2648","stock":"CVNA","expiration":"2021-12-03","strike":"280.0","price":"291.11","premium_per_contract":"254","weekly_roi":"0.91","closing_price":"261.35","win_loss":"0"},{"rank":"2649","stock":"TAN","expiration":"2021-12-03","strike":"90.0","price":"90.67","premium_per_contract":"185","weekly_roi":"2.06","closing_price":"82.16","win_loss":"0"},{"rank":"2650","stock":"APA","expiration":"2021-12-03","strike":"26.0","price":"26.24","premium_per_contract":"86","weekly_roi":"3.31","closing_price":"25.58","win_loss":"0"},{"rank":"2651","stock":"RNG","expiration":"2021-12-03","strike":"222.5","price":"224.54","premium_per_contract":"560","weekly_roi":"2.52","closing_price":"193.65","win_loss":"0"},{"rank":"2652","stock":"DWAC","expiration":"2021-12-03","strike":"37.5","price":"43.1","premium_per_contract":"225","weekly_roi":"6.0","closing_price":"44.97","win_loss":"1"},{"rank":"2653","stock":"NVAX","expiration":"2021-12-03","strike":"195.0","price":"217.97","premium_per_contract":"660","weekly_roi":"3.38","closing_price":"160.48","win_loss":"0"},{"rank":"2654","stock":"TME","expiration":"2021-12-03","strike":"7.0","price":"7.16","premium_per_contract":"18","weekly_roi":"2.57","closing_price":"6.05","win_loss":"0"},{"rank":"2655","stock":"JWN","expiration":"2021-12-03","strike":"21.5","price":"22.41","premium_per_contract":"34","weekly_roi":"1.58","closing_price":"20.19","win_loss":"0"},{"rank":"2656","stock":"ROKU","expiration":"2021-12-03","strike":"227.5","price":"235.16","premium_per_contract":"470","weekly_roi":"2.07","closing_price":"205.55","win_loss":"0"},{"rank":"2657","stock":"QS","expiration":"2021-12-03","strike":"28.0","price":"30.64","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"24.55","win_loss":"0"},{"rank":"2658","stock":"BIDU","expiration":"2021-12-03","strike":"146.0","price":"153.06","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"137.39","win_loss":"0"},{"rank":"2659","stock":"HUT","expiration":"2021-12-03","strike":"12.0","price":"12.19","premium_per_contract":"54","weekly_roi":"4.5","closing_price":"9.37","win_loss":"0"},{"rank":"2660","stock":"OSTK","expiration":"2021-12-03","strike":"86.0","price":"92.18","premium_per_contract":"117","weekly_roi":"1.36","closing_price":"80.7","win_loss":"0"},{"rank":"2661","stock":"CSIQ","expiration":"2021-12-03","strike":"37.0","price":"38.28","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"32.52","win_loss":"0"},{"rank":"2662","stock":"SOLO","expiration":"2021-12-03","strike":"3.0","price":"3.06","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"2.61","win_loss":"0"},{"rank":"2663","stock":"RIOT","expiration":"2021-12-03","strike":"30.0","price":"34.92","premium_per_contract":"49","weekly_roi":"1.63","closing_price":"28.64","win_loss":"0"},{"rank":"2664","stock":"CRSP","expiration":"2021-12-03","strike":"75.0","price":"78.79","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"70.09","win_loss":"0"},{"rank":"2665","stock":"TWTR","expiration":"2021-12-03","strike":"46.0","price":"47.07","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"42.07","win_loss":"0"},{"rank":"2666","stock":"PINS","expiration":"2021-12-03","strike":"41.5","price":"42.8","premium_per_contract":"77","weekly_roi":"1.86","closing_price":"35.84","win_loss":"0"},{"rank":"2667","stock":"MVIS","expiration":"2021-12-03","strike":"6.5","price":"7.01","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.4","win_loss":"0"},{"rank":"2668","stock":"GOEV","expiration":"2021-12-03","strike":"11.0","price":"12.22","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"10.19","win_loss":"0"},{"rank":"2669","stock":"KODK","expiration":"2021-12-03","strike":"6.0","price":"6.13","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"5.41","win_loss":"0"},{"rank":"2670","stock":"NKLA","expiration":"2021-12-03","strike":"10.0","price":"10.46","premium_per_contract":"28","weekly_roi":"2.9","closing_price":"9.45","win_loss":"0"},{"rank":"2671","stock":"COUP","expiration":"2021-12-03","strike":"200.0","price":"201.06","premium_per_contract":"540","weekly_roi":"2.7","closing_price":"170.74","win_loss":"0"},{"rank":"2672","stock":"AVXL","expiration":"2021-12-03","strike":"18.0","price":"19.45","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.03","win_loss":"0"},{"rank":"2673","stock":"ARKG","expiration":"2021-12-03","strike":"64.0","price":"64.61","premium_per_contract":"135","weekly_roi":"2.11","closing_price":"58.39","win_loss":"0"},{"rank":"2674","stock":"YINN","expiration":"2021-12-03","strike":"9.5","price":"9.8","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.78","win_loss":"0"},{"rank":"2675","stock":"KWEB","expiration":"2021-12-03","strike":"45.5","price":"45.53","premium_per_contract":"123","weekly_roi":"2.7","closing_price":"39.85","win_loss":"0"},{"rank":"2676","stock":"AFRM","expiration":"2021-12-03","strike":"131.0","price":"136.98","premium_per_contract":"330","weekly_roi":"2.52","closing_price":"107.24","win_loss":"0"},{"rank":"2677","stock":"NUGT","expiration":"2021-12-03","strike":"50.0","price":"50.07","premium_per_contract":"177","weekly_roi":"3.54","closing_price":"45.52","win_loss":"0"},{"rank":"2678","stock":"GME","expiration":"2021-12-03","strike":"155.0","price":"199.72","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"172.39","win_loss":"1"},{"rank":"2679","stock":"Z","expiration":"2021-12-03","strike":"53.0","price":"55.62","premium_per_contract":"86","weekly_roi":"1.62","closing_price":"60.39","win_loss":"1"},{"rank":"2680","stock":"PLUG","expiration":"2021-12-03","strike":"38.0","price":"40.25","premium_per_contract":"87","weekly_roi":"2.29","closing_price":"33.46","win_loss":"0"},{"rank":"2681","stock":"ZM","expiration":"2021-12-03","strike":"217.5","price":"220.21","premium_per_contract":"620","weekly_roi":"2.85","closing_price":"183.92","win_loss":"0"},{"rank":"2682","stock":"CPNG","expiration":"2021-12-03","strike":"27.0","price":"27.39","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"26.55","win_loss":"0"},{"rank":"2683","stock":"BILI","expiration":"2021-12-03","strike":"64.0","price":"68.79","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"54.94","win_loss":"0"},{"rank":"2684","stock":"TTD","expiration":"2021-12-03","strike":"100.0","price":"103.98","premium_per_contract":"175","weekly_roi":"1.75","closing_price":"89.51","win_loss":"0"},{"rank":"2685","stock":"BABA","expiration":"2021-12-03","strike":"133.0","price":"133.35","premium_per_contract":"335","weekly_roi":"2.52","closing_price":"111.96","win_loss":"0"},{"rank":"2686","stock":"DWAC","expiration":"2021-12-03","strike":"38.5","price":"43.1","premium_per_contract":"265","weekly_roi":"6.88","closing_price":"44.97","win_loss":"1"},{"rank":"2687","stock":"PTON","expiration":"2021-12-03","strike":"44.0","price":"46.41","premium_per_contract":"105","weekly_roi":"2.39","closing_price":"43.55","win_loss":"0"},{"rank":"2688","stock":"GME","expiration":"2021-12-03","strike":"160.0","price":"199.72","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"172.39","win_loss":"1"},{"rank":"2689","stock":"XPEV","expiration":"2021-12-03","strike":"50.0","price":"51.11","premium_per_contract":"162","weekly_roi":"3.24","closing_price":"43.8","win_loss":"0"},{"rank":"2690","stock":"FUTU","expiration":"2021-12-03","strike":"49.0","price":"49.73","premium_per_contract":"290","weekly_roi":"5.92","closing_price":"39.18","win_loss":"0"},{"rank":"2691","stock":"DKNG","expiration":"2021-12-03","strike":"36.0","price":"36.04","premium_per_contract":"131","weekly_roi":"3.64","closing_price":"28.37","win_loss":"0"},{"rank":"2692","stock":"VIAC","expiration":"2021-12-03","strike":"32.0","price":"32.61","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"2693","stock":"SNAP","expiration":"2021-12-03","strike":"48.0","price":"49.76","premium_per_contract":"72","weekly_roi":"1.5","closing_price":"46.79","win_loss":"0"},{"rank":"2694","stock":"SAVA","expiration":"2021-12-03","strike":"52.0","price":"55.96","premium_per_contract":"275","weekly_roi":"5.29","closing_price":"45.85","win_loss":"0"},{"rank":"2695","stock":"MDB","expiration":"2021-12-03","strike":"515.0","price":"518.61","premium_per_contract":"1290","weekly_roi":"2.5","closing_price":"450.16","win_loss":"0"},{"rank":"2696","stock":"SE","expiration":"2021-12-03","strike":"295.0","price":"296.82","premium_per_contract":"665","weekly_roi":"2.25","closing_price":"253.44","win_loss":"0"},{"rank":"2697","stock":"GOEV","expiration":"2021-12-03","strike":"11.5","price":"12.22","premium_per_contract":"40","weekly_roi":"3.48","closing_price":"10.19","win_loss":"0"},{"rank":"2698","stock":"HL","expiration":"2021-12-03","strike":"5.5","price":"5.58","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"5.12","win_loss":"0"},{"rank":"2699","stock":"OSTK","expiration":"2021-12-03","strike":"87.0","price":"92.18","premium_per_contract":"144","weekly_roi":"1.66","closing_price":"80.7","win_loss":"0"},{"rank":"2700","stock":"TDOC","expiration":"2021-12-03","strike":"108.0","price":"109.61","premium_per_contract":"315","weekly_roi":"2.92","closing_price":"92.43","win_loss":"0"},{"rank":"2701","stock":"ARKK","expiration":"2021-12-03","strike":"106.0","price":"107.12","premium_per_contract":"204","weekly_roi":"1.93","closing_price":"93.53","win_loss":"0"},{"rank":"2702","stock":"NTNX","expiration":"2021-12-03","strike":"34.0","price":"34.58","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"32.26","win_loss":"0"},{"rank":"2703","stock":"UPST","expiration":"2021-12-03","strike":"197.5","price":"209.41","premium_per_contract":"480","weekly_roi":"2.43","closing_price":"171.59","win_loss":"0"},{"rank":"2704","stock":"BNTX","expiration":"2021-12-03","strike":"340.0","price":"348.0","premium_per_contract":"1480","weekly_roi":"4.35","closing_price":"344.06","win_loss":"1"},{"rank":"2705","stock":"TWLO","expiration":"2021-12-03","strike":"277.5","price":"290.25","premium_per_contract":"300","weekly_roi":"1.08","closing_price":"248.17","win_loss":"0"},{"rank":"2706","stock":"DWAC","expiration":"2021-12-03","strike":"39.0","price":"43.1","premium_per_contract":"285","weekly_roi":"7.31","closing_price":"44.97","win_loss":"1"},{"rank":"2707","stock":"SPOT","expiration":"2021-12-03","strike":"250.0","price":"250.89","premium_per_contract":"610","weekly_roi":"2.44","closing_price":"228.8","win_loss":"0"},{"rank":"2708","stock":"NET","expiration":"2021-12-03","strike":"195.0","price":"200.12","premium_per_contract":"430","weekly_roi":"2.21","closing_price":"159.69","win_loss":"0"},{"rank":"2709","stock":"ARVL","expiration":"2021-12-03","strike":"9.0","price":"9.62","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"7.7","win_loss":"0"},{"rank":"2710","stock":"NNOX","expiration":"2021-12-03","strike":"19.0","price":"20.15","premium_per_contract":"70","weekly_roi":"3.68","closing_price":"15.94","win_loss":"0"},{"rank":"2711","stock":"MRNA","expiration":"2021-12-03","strike":"315.0","price":"329.63","premium_per_contract":"969","weekly_roi":"3.08","closing_price":"306.72","win_loss":"0"},{"rank":"2712","stock":"APPS","expiration":"2021-12-03","strike":"53.0","price":"54.87","premium_per_contract":"135","weekly_roi":"2.55","closing_price":"48.85","win_loss":"0"},{"rank":"2713","stock":"SOXL","expiration":"2021-12-03","strike":"61.0","price":"61.37","premium_per_contract":"300","weekly_roi":"4.92","closing_price":"62.93","win_loss":"1"},{"rank":"2714","stock":"MSTR","expiration":"2021-12-03","strike":"620.0","price":"663.0","premium_per_contract":"969","weekly_roi":"1.56","closing_price":"630.99","win_loss":"1"},{"rank":"2715","stock":"CHPT","expiration":"2021-12-03","strike":"23.5","price":"25.82","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"21.57","win_loss":"0"},{"rank":"2716","stock":"DASH","expiration":"2021-12-03","strike":"180.0","price":"187.92","premium_per_contract":"375","weekly_roi":"2.08","closing_price":"157.71","win_loss":"0"},{"rank":"2717","stock":"SQ","expiration":"2021-12-03","strike":"210.0","price":"212.08","premium_per_contract":"425","weekly_roi":"2.02","closing_price":"181.31","win_loss":"0"},{"rank":"2718","stock":"BLNK","expiration":"2021-12-03","strike":"35.0","price":"38.18","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"32.91","win_loss":"0"},{"rank":"2719","stock":"FSR","expiration":"2021-12-03","strike":"19.5","price":"19.79","premium_per_contract":"77","weekly_roi":"3.95","closing_price":"17.62","win_loss":"0"},{"rank":"2720","stock":"DWAC","expiration":"2021-12-03","strike":"40.0","price":"43.1","premium_per_contract":"330","weekly_roi":"8.25","closing_price":"44.97","win_loss":"1"},{"rank":"2721","stock":"BYND","expiration":"2021-12-03","strike":"76.0","price":"76.72","premium_per_contract":"212","weekly_roi":"2.79","closing_price":"64.61","win_loss":"0"},{"rank":"2722","stock":"MELI","expiration":"2021-12-03","strike":"1250.0","price":"1258.71","premium_per_contract":"2820","weekly_roi":"2.26","closing_price":"1052.95","win_loss":"0"},{"rank":"2723","stock":"LMND","expiration":"2021-12-03","strike":"52.0","price":"52.8","premium_per_contract":"204","weekly_roi":"3.94","closing_price":"44.06","win_loss":"0"},{"rank":"2724","stock":"AMC","expiration":"2021-12-03","strike":"34.0","price":"37.63","premium_per_contract":"57","weekly_roi":"1.71","closing_price":"29.01","win_loss":"0"},{"rank":"2725","stock":"QS","expiration":"2021-12-03","strike":"28.5","price":"30.64","premium_per_contract":"63","weekly_roi":"2.21","closing_price":"24.55","win_loss":"0"},{"rank":"2726","stock":"SFIX","expiration":"2021-12-03","strike":"27.0","price":"27.93","premium_per_contract":"82","weekly_roi":"3.04","closing_price":"23.17","win_loss":"0"},{"rank":"2727","stock":"FSLY","expiration":"2021-12-03","strike":"39.0","price":"40.53","premium_per_contract":"98","weekly_roi":"2.51","closing_price":"35.92","win_loss":"0"},{"rank":"2728","stock":"GME","expiration":"2021-12-03","strike":"165.0","price":"199.72","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"172.39","win_loss":"1"},{"rank":"2729","stock":"HAL","expiration":"2021-12-03","strike":"21.5","price":"21.65","premium_per_contract":"52","weekly_roi":"2.42","closing_price":"22.0","win_loss":"1"},{"rank":"2730","stock":"CHWY","expiration":"2021-12-03","strike":"69.0","price":"69.39","premium_per_contract":"218","weekly_roi":"3.16","closing_price":"62.69","win_loss":"0"},{"rank":"2731","stock":"PINS","expiration":"2021-12-03","strike":"42.0","price":"42.8","premium_per_contract":"94","weekly_roi":"2.24","closing_price":"35.84","win_loss":"0"},{"rank":"2732","stock":"TTD","expiration":"2021-12-03","strike":"101.0","price":"103.98","premium_per_contract":"210","weekly_roi":"2.08","closing_price":"89.51","win_loss":"0"},{"rank":"2733","stock":"AFRM","expiration":"2021-12-03","strike":"132.0","price":"136.98","premium_per_contract":"370","weekly_roi":"2.8","closing_price":"107.24","win_loss":"0"},{"rank":"2734","stock":"BIDU","expiration":"2021-12-03","strike":"148.0","price":"153.06","premium_per_contract":"104","weekly_roi":"0.7","closing_price":"137.39","win_loss":"0"},{"rank":"2735","stock":"GRWG","expiration":"2021-12-03","strike":"17.5","price":"17.99","premium_per_contract":"61","weekly_roi":"3.49","closing_price":"15.17","win_loss":"0"},{"rank":"2736","stock":"DDOG","expiration":"2021-12-03","strike":"180.0","price":"181.25","premium_per_contract":"500","weekly_roi":"2.78","closing_price":"164.22","win_loss":"0"},{"rank":"2737","stock":"RIDE","expiration":"2021-12-03","strike":"4.0","price":"4.76","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.0","win_loss":"0"},{"rank":"2738","stock":"Z","expiration":"2021-12-03","strike":"53.5","price":"55.62","premium_per_contract":"100","weekly_roi":"1.87","closing_price":"60.39","win_loss":"1"},{"rank":"2739","stock":"ROKU","expiration":"2021-12-03","strike":"230.0","price":"235.16","premium_per_contract":"560","weekly_roi":"2.43","closing_price":"205.55","win_loss":"0"},{"rank":"2740","stock":"SPWR","expiration":"2021-12-03","strike":"26.0","price":"28.47","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"24.44","win_loss":"0"},{"rank":"2741","stock":"APPS","expiration":"2021-12-03","strike":"53.5","price":"54.87","premium_per_contract":"155","weekly_roi":"2.9","closing_price":"48.85","win_loss":"0"},{"rank":"2742","stock":"GME","expiration":"2021-12-03","strike":"170.0","price":"199.72","premium_per_contract":"97","weekly_roi":"0.57","closing_price":"172.39","win_loss":"1"},{"rank":"2743","stock":"BILI","expiration":"2021-12-03","strike":"65.0","price":"68.79","premium_per_contract":"112","weekly_roi":"1.74","closing_price":"54.94","win_loss":"0"},{"rank":"2744","stock":"DWAC","expiration":"2021-12-03","strike":"42.5","price":"43.1","premium_per_contract":"450","weekly_roi":"10.59","closing_price":"44.97","win_loss":"1"},{"rank":"2745","stock":"MRNA","expiration":"2021-12-03","strike":"320.0","price":"329.63","premium_per_contract":"1245","weekly_roi":"3.89","closing_price":"306.72","win_loss":"0"},{"rank":"2746","stock":"QS","expiration":"2021-12-03","strike":"29.0","price":"30.64","premium_per_contract":"80","weekly_roi":"2.76","closing_price":"24.55","win_loss":"0"},{"rank":"2747","stock":"JWN","expiration":"2021-12-03","strike":"22.0","price":"22.41","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"20.19","win_loss":"0"},{"rank":"2748","stock":"FUBO","expiration":"2021-12-03","strike":"19.0","price":"21.04","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"17.59","win_loss":"0"},{"rank":"2749","stock":"TWLO","expiration":"2021-12-03","strike":"280.0","price":"290.25","premium_per_contract":"360","weekly_roi":"1.29","closing_price":"248.17","win_loss":"0"},{"rank":"2750","stock":"OSTK","expiration":"2021-12-03","strike":"89.0","price":"92.18","premium_per_contract":"206","weekly_roi":"2.33","closing_price":"80.7","win_loss":"0"},{"rank":"2751","stock":"ABNB","expiration":"2021-12-03","strike":"172.5","price":"173.86","premium_per_contract":"425","weekly_roi":"2.46","closing_price":"166.75","win_loss":"0"},{"rank":"2752","stock":"BTBT","expiration":"2021-12-03","strike":"8.0","price":"8.78","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.24","win_loss":"1"},{"rank":"2753","stock":"ZM","expiration":"2021-12-03","strike":"220.0","price":"220.21","premium_per_contract":"720","weekly_roi":"3.27","closing_price":"183.92","win_loss":"0"},{"rank":"2754","stock":"PLTR","expiration":"2021-12-03","strike":"20.0","price":"21.03","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"18.98","win_loss":"0"},{"rank":"2755","stock":"ARKK","expiration":"2021-12-03","strike":"107.0","price":"107.12","premium_per_contract":"246","weekly_roi":"2.3","closing_price":"93.53","win_loss":"0"},{"rank":"2756","stock":"GME","expiration":"2021-12-03","strike":"175.0","price":"199.72","premium_per_contract":"140","weekly_roi":"0.8","closing_price":"172.39","win_loss":"0"},{"rank":"2757","stock":"LABU","expiration":"2021-12-03","strike":"41.0","price":"43.05","premium_per_contract":"180","weekly_roi":"4.39","closing_price":"34.97","win_loss":"0"},{"rank":"2758","stock":"VIAC","expiration":"2021-12-03","strike":"32.5","price":"32.61","premium_per_contract":"66","weekly_roi":"2.03","closing_price":"delisted","win_loss":"0"},{"rank":"2759","stock":"CVNA","expiration":"2021-12-03","strike":"285.0","price":"291.11","premium_per_contract":"385","weekly_roi":"1.35","closing_price":"261.35","win_loss":"0"},{"rank":"2760","stock":"BNTX","expiration":"2021-12-03","strike":"345.0","price":"348.0","premium_per_contract":"1730","weekly_roi":"5.01","closing_price":"344.06","win_loss":"0"},{"rank":"2761","stock":"RIOT","expiration":"2021-12-03","strike":"31.0","price":"34.92","premium_per_contract":"67","weekly_roi":"2.16","closing_price":"28.64","win_loss":"0"},{"rank":"2762","stock":"AFRM","expiration":"2021-12-03","strike":"133.0","price":"136.98","premium_per_contract":"409","weekly_roi":"3.08","closing_price":"107.24","win_loss":"0"},{"rank":"2763","stock":"TECK","expiration":"2021-12-03","strike":"26.0","price":"26.03","premium_per_contract":"66","weekly_roi":"2.54","closing_price":"25.76","win_loss":"0"},{"rank":"2764","stock":"TDOC","expiration":"2021-12-03","strike":"109.0","price":"109.61","premium_per_contract":"345","weekly_roi":"3.17","closing_price":"92.43","win_loss":"0"},{"rank":"2765","stock":"WOOF","expiration":"2021-12-03","strike":"20.0","price":"20.04","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"18.43","win_loss":"0"},{"rank":"2766","stock":"EDIT","expiration":"2021-12-03","strike":"30.0","price":"32.37","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"27.72","win_loss":"0"},{"rank":"2767","stock":"BIDU","expiration":"2021-12-03","strike":"149.0","price":"153.06","premium_per_contract":"127","weekly_roi":"0.85","closing_price":"137.39","win_loss":"0"},{"rank":"2768","stock":"TTD","expiration":"2021-12-03","strike":"102.0","price":"103.98","premium_per_contract":"250","weekly_roi":"2.45","closing_price":"89.51","win_loss":"0"},{"rank":"2769","stock":"DWAC","expiration":"2021-12-03","strike":"41.0","price":"43.1","premium_per_contract":"360","weekly_roi":"8.78","closing_price":"44.97","win_loss":"1"},{"rank":"2770","stock":"FCEL","expiration":"2021-12-03","strike":"8.5","price":"8.94","premium_per_contract":"31","weekly_roi":"3.65","closing_price":"7.29","win_loss":"0"},{"rank":"2771","stock":"APPS","expiration":"2021-12-03","strike":"54.0","price":"54.87","premium_per_contract":"180","weekly_roi":"3.33","closing_price":"48.85","win_loss":"0"},{"rank":"2772","stock":"UPST","expiration":"2021-12-03","strike":"200.0","price":"209.41","premium_per_contract":"560","weekly_roi":"2.8","closing_price":"171.59","win_loss":"0"},{"rank":"2773","stock":"SNAP","expiration":"2021-12-03","strike":"49.0","price":"49.76","premium_per_contract":"110","weekly_roi":"2.24","closing_price":"46.79","win_loss":"0"},{"rank":"2774","stock":"NET","expiration":"2021-12-03","strike":"197.5","price":"200.12","premium_per_contract":"525","weekly_roi":"2.66","closing_price":"159.69","win_loss":"0"},{"rank":"2775","stock":"DASH","expiration":"2021-12-03","strike":"182.5","price":"187.92","premium_per_contract":"459","weekly_roi":"2.52","closing_price":"157.71","win_loss":"0"},{"rank":"2776","stock":"GME","expiration":"2021-12-03","strike":"177.5","price":"199.72","premium_per_contract":"174","weekly_roi":"0.98","closing_price":"172.39","win_loss":"0"},{"rank":"2777","stock":"IQ","expiration":"2021-12-03","strike":"6.5","price":"6.54","premium_per_contract":"28","weekly_roi":"4.46","closing_price":"4.71","win_loss":"0"},{"rank":"2778","stock":"CRSP","expiration":"2021-12-03","strike":"76.0","price":"78.79","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"70.09","win_loss":"0"},{"rank":"2779","stock":"NVAX","expiration":"2021-12-03","strike":"200.0","price":"217.97","premium_per_contract":"815","weekly_roi":"4.08","closing_price":"160.48","win_loss":"0"},{"rank":"2780","stock":"PINS","expiration":"2021-12-03","strike":"42.5","price":"42.8","premium_per_contract":"113","weekly_roi":"2.68","closing_price":"35.84","win_loss":"0"},{"rank":"2781","stock":"DWAC","expiration":"2021-12-03","strike":"41.5","price":"43.1","premium_per_contract":"380","weekly_roi":"9.16","closing_price":"44.97","win_loss":"1"},{"rank":"2782","stock":"ENPH","expiration":"2021-12-03","strike":"245.0","price":"247.42","premium_per_contract":"710","weekly_roi":"2.9","closing_price":"217.1","win_loss":"0"},{"rank":"2783","stock":"TAL","expiration":"2021-12-03","strike":"4.5","price":"5.11","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.57","win_loss":"1"},{"rank":"2784","stock":"OSTK","expiration":"2021-12-03","strike":"90.0","price":"92.18","premium_per_contract":"250","weekly_roi":"2.78","closing_price":"80.7","win_loss":"0"},{"rank":"2785","stock":"TWTR","expiration":"2021-12-03","strike":"47.0","price":"47.07","premium_per_contract":"107","weekly_roi":"2.28","closing_price":"42.07","win_loss":"0"},{"rank":"2786","stock":"MSTR","expiration":"2021-12-03","strike":"630.0","price":"663.0","premium_per_contract":"1200","weekly_roi":"1.9","closing_price":"630.99","win_loss":"1"},{"rank":"2787","stock":"CHPT","expiration":"2021-12-03","strike":"24.0","price":"25.82","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"21.57","win_loss":"0"},{"rank":"2788","stock":"BIDU","expiration":"2021-12-03","strike":"150.0","price":"153.06","premium_per_contract":"181","weekly_roi":"1.21","closing_price":"137.39","win_loss":"0"},{"rank":"2789","stock":"GME","expiration":"2021-12-03","strike":"180.0","price":"199.72","premium_per_contract":"211","weekly_roi":"1.17","closing_price":"172.39","win_loss":"0"},{"rank":"2790","stock":"SOFI","expiration":"2021-12-03","strike":"17.5","price":"18.21","premium_per_contract":"34","weekly_roi":"1.94","closing_price":"15.19","win_loss":"0"},{"rank":"2791","stock":"FFIE","expiration":"2021-12-03","strike":"6.0","price":"6.17","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"5.71","win_loss":"0"},{"rank":"2792","stock":"Z","expiration":"2021-12-03","strike":"54.0","price":"55.62","premium_per_contract":"113","weekly_roi":"2.11","closing_price":"60.39","win_loss":"1"},{"rank":"2793","stock":"OPEN","expiration":"2021-12-03","strike":"16.0","price":"16.37","premium_per_contract":"55","weekly_roi":"3.44","closing_price":"14.02","win_loss":"0"},{"rank":"2794","stock":"SAVA","expiration":"2021-12-03","strike":"53.0","price":"55.96","premium_per_contract":"310","weekly_roi":"5.85","closing_price":"45.85","win_loss":"0"},{"rank":"2795","stock":"TWLO","expiration":"2021-12-03","strike":"282.5","price":"290.25","premium_per_contract":"434","weekly_roi":"1.54","closing_price":"248.17","win_loss":"0"},{"rank":"2796","stock":"AMC","expiration":"2021-12-03","strike":"35.0","price":"37.63","premium_per_contract":"85","weekly_roi":"2.43","closing_price":"29.01","win_loss":"0"},{"rank":"2797","stock":"XPEV","expiration":"2021-12-03","strike":"51.0","price":"51.11","premium_per_contract":"211","weekly_roi":"4.14","closing_price":"43.8","win_loss":"0"},{"rank":"2798","stock":"AHT","expiration":"2021-12-03","strike":"10.0","price":"11.22","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"2799","stock":"DWAC","expiration":"2021-12-03","strike":"42.0","price":"43.1","premium_per_contract":"400","weekly_roi":"9.52","closing_price":"44.97","win_loss":"1"},{"rank":"2800","stock":"SFIX","expiration":"2021-12-03","strike":"27.5","price":"27.93","premium_per_contract":"102","weekly_roi":"3.71","closing_price":"23.17","win_loss":"0"},{"rank":"2801","stock":"DDD","expiration":"2021-12-03","strike":"21.0","price":"22.66","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.23","win_loss":"1"},{"rank":"2802","stock":"ROKU","expiration":"2021-12-03","strike":"232.5","price":"235.16","premium_per_contract":"665","weekly_roi":"2.86","closing_price":"205.55","win_loss":"0"},{"rank":"2803","stock":"CSIQ","expiration":"2021-12-03","strike":"38.0","price":"38.28","premium_per_contract":"105","weekly_roi":"2.76","closing_price":"32.52","win_loss":"0"},{"rank":"2804","stock":"RAD","expiration":"2021-12-03","strike":"12.0","price":"12.38","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"12.0","win_loss":"0"},{"rank":"2805","stock":"SPWR","expiration":"2021-12-03","strike":"26.5","price":"28.47","premium_per_contract":"39","weekly_roi":"1.47","closing_price":"24.44","win_loss":"0"},{"rank":"2806","stock":"CLOV","expiration":"2021-12-03","strike":"5.0","price":"5.41","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.3","win_loss":"0"},{"rank":"2807","stock":"VIPS","expiration":"2021-12-03","strike":"9.5","price":"9.84","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"delisted","win_loss":"0"},{"rank":"2808","stock":"QS","expiration":"2021-12-03","strike":"29.5","price":"30.64","premium_per_contract":"97","weekly_roi":"3.29","closing_price":"24.55","win_loss":"0"},{"rank":"2809","stock":"GME","expiration":"2021-12-03","strike":"182.5","price":"199.72","premium_per_contract":"254","weekly_roi":"1.4","closing_price":"172.39","win_loss":"0"},{"rank":"2810","stock":"JMIA","expiration":"2021-12-03","strike":"13.5","price":"13.64","premium_per_contract":"62","weekly_roi":"4.59","closing_price":"10.75","win_loss":"0"},{"rank":"2811","stock":"AFRM","expiration":"2021-12-03","strike":"134.0","price":"136.98","premium_per_contract":"440","weekly_roi":"3.28","closing_price":"107.24","win_loss":"0"},{"rank":"2812","stock":"CVNA","expiration":"2021-12-03","strike":"287.5","price":"291.11","premium_per_contract":"470","weekly_roi":"1.63","closing_price":"261.35","win_loss":"0"},{"rank":"2813","stock":"PTON","expiration":"2021-12-03","strike":"45.0","price":"46.41","premium_per_contract":"141","weekly_roi":"3.13","closing_price":"43.55","win_loss":"0"},{"rank":"2814","stock":"BLNK","expiration":"2021-12-03","strike":"36.0","price":"38.18","premium_per_contract":"78","weekly_roi":"2.17","closing_price":"32.91","win_loss":"0"},{"rank":"2815","stock":"TTD","expiration":"2021-12-03","strike":"103.0","price":"103.98","premium_per_contract":"290","weekly_roi":"2.82","closing_price":"89.51","win_loss":"0"},{"rank":"2816","stock":"ATER","expiration":"2021-12-03","strike":"5.0","price":"5.48","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.09","win_loss":"0"},{"rank":"2817","stock":"MRNA","expiration":"2021-12-03","strike":"325.0","price":"329.63","premium_per_contract":"1445","weekly_roi":"4.45","closing_price":"306.72","win_loss":"0"},{"rank":"2818","stock":"RIOT","expiration":"2021-12-03","strike":"32.0","price":"34.92","premium_per_contract":"97","weekly_roi":"3.03","closing_price":"28.64","win_loss":"0"},{"rank":"2819","stock":"PLUG","expiration":"2021-12-03","strike":"39.0","price":"40.25","premium_per_contract":"124","weekly_roi":"3.18","closing_price":"33.46","win_loss":"0"},{"rank":"2820","stock":"FSLY","expiration":"2021-12-03","strike":"40.0","price":"40.53","premium_per_contract":"141","weekly_roi":"3.52","closing_price":"35.92","win_loss":"0"},{"rank":"2821","stock":"LAZR","expiration":"2021-12-03","strike":"17.5","price":"17.63","premium_per_contract":"65","weekly_roi":"3.71","closing_price":"14.52","win_loss":"0"},{"rank":"2822","stock":"NVAX","expiration":"2021-12-03","strike":"202.5","price":"217.97","premium_per_contract":"905","weekly_roi":"4.47","closing_price":"160.48","win_loss":"0"},{"rank":"2823","stock":"SKLZ","expiration":"2021-12-03","strike":"9.5","price":"9.82","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.06","win_loss":"0"},{"rank":"2824","stock":"UPST","expiration":"2021-12-03","strike":"202.5","price":"209.41","premium_per_contract":"650","weekly_roi":"3.21","closing_price":"171.59","win_loss":"0"},{"rank":"2825","stock":"FUBO","expiration":"2021-12-03","strike":"19.5","price":"21.04","premium_per_contract":"28","weekly_roi":"1.49","closing_price":"17.59","win_loss":"0"},{"rank":"2826","stock":"SPCE","expiration":"2021-12-03","strike":"15.0","price":"16.73","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"14.37","win_loss":"0"},{"rank":"2827","stock":"AFRM","expiration":"2021-12-03","strike":"135.0","price":"136.98","premium_per_contract":"500","weekly_roi":"3.7","closing_price":"107.24","win_loss":"0"},{"rank":"2828","stock":"TLRY","expiration":"2021-12-03","strike":"10.5","price":"10.57","premium_per_contract":"39","weekly_roi":"3.71","closing_price":"8.95","win_loss":"0"},{"rank":"2829","stock":"BILI","expiration":"2021-12-03","strike":"67.0","price":"68.79","premium_per_contract":"174","weekly_roi":"2.6","closing_price":"54.94","win_loss":"0"},{"rank":"2830","stock":"STEM","expiration":"2021-12-03","strike":"19.5","price":"21.09","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"17.77","win_loss":"0"},{"rank":"2831","stock":"LABU","expiration":"2021-12-03","strike":"41.5","price":"43.05","premium_per_contract":"195","weekly_roi":"4.7","closing_price":"34.97","win_loss":"0"},{"rank":"2832","stock":"TWLO","expiration":"2021-12-03","strike":"285.0","price":"290.25","premium_per_contract":"525","weekly_roi":"1.84","closing_price":"248.17","win_loss":"0"},{"rank":"2833","stock":"NET","expiration":"2021-12-03","strike":"200.0","price":"200.12","premium_per_contract":"630","weekly_roi":"3.15","closing_price":"159.69","win_loss":"0"},{"rank":"2834","stock":"GOEV","expiration":"2021-12-03","strike":"12.0","price":"12.22","premium_per_contract":"60","weekly_roi":"5.0","closing_price":"10.19","win_loss":"0"},{"rank":"2835","stock":"GME","expiration":"2021-12-03","strike":"185.0","price":"199.72","premium_per_contract":"310","weekly_roi":"1.68","closing_price":"172.39","win_loss":"0"},{"rank":"2836","stock":"DASH","expiration":"2021-12-03","strike":"185.0","price":"187.92","premium_per_contract":"550","weekly_roi":"2.97","closing_price":"157.71","win_loss":"0"},{"rank":"2837","stock":"MSTR","expiration":"2021-12-03","strike":"640.0","price":"663.0","premium_per_contract":"1500","weekly_roi":"2.34","closing_price":"630.99","win_loss":"0"},{"rank":"2838","stock":"OSTK","expiration":"2021-12-03","strike":"91.0","price":"92.18","premium_per_contract":"261","weekly_roi":"2.87","closing_price":"80.7","win_loss":"0"},{"rank":"2839","stock":"CVNA","expiration":"2021-12-03","strike":"290.0","price":"291.11","premium_per_contract":"570","weekly_roi":"1.97","closing_price":"261.35","win_loss":"0"},{"rank":"2840","stock":"CHPT","expiration":"2021-12-03","strike":"24.5","price":"25.82","premium_per_contract":"51","weekly_roi":"2.08","closing_price":"21.57","win_loss":"0"},{"rank":"2841","stock":"RIG","expiration":"2021-12-03","strike":"3.0","price":"3.02","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"2.84","win_loss":"0"},{"rank":"2842","stock":"ROKU","expiration":"2021-12-03","strike":"235.0","price":"235.16","premium_per_contract":"790","weekly_roi":"3.36","closing_price":"205.55","win_loss":"0"},{"rank":"2843","stock":"WKHS","expiration":"2021-12-03","strike":"5.5","price":"5.79","premium_per_contract":"17","weekly_roi":"3.09","closing_price":"5.01","win_loss":"0"},{"rank":"2844","stock":"DWAC","expiration":"2021-12-03","strike":"43.0","price":"43.1","premium_per_contract":"450","weekly_roi":"10.47","closing_price":"44.97","win_loss":"1"},{"rank":"2845","stock":"NVAX","expiration":"2021-12-03","strike":"205.0","price":"217.97","premium_per_contract":"1005","weekly_roi":"4.9","closing_price":"160.48","win_loss":"0"},{"rank":"2846","stock":"PLTR","expiration":"2021-12-03","strike":"20.5","price":"21.03","premium_per_contract":"36","weekly_roi":"1.76","closing_price":"18.98","win_loss":"0"},{"rank":"2847","stock":"BILI","expiration":"2021-12-03","strike":"67.5","price":"68.79","premium_per_contract":"193","weekly_roi":"2.86","closing_price":"54.94","win_loss":"0"},{"rank":"2848","stock":"AMC","expiration":"2021-12-03","strike":"36.0","price":"37.63","premium_per_contract":"117","weekly_roi":"3.25","closing_price":"29.01","win_loss":"0"},{"rank":"2849","stock":"SPWR","expiration":"2021-12-03","strike":"27.0","price":"28.47","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"24.44","win_loss":"0"},{"rank":"2850","stock":"EDIT","expiration":"2021-12-03","strike":"31.0","price":"32.37","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"27.72","win_loss":"0"},{"rank":"2851","stock":"TAL","expiration":"2021-12-03","strike":"5.0","price":"5.11","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"4.57","win_loss":"0"},{"rank":"2852","stock":"Z","expiration":"2021-12-03","strike":"55.0","price":"55.62","premium_per_contract":"153","weekly_roi":"2.78","closing_price":"60.39","win_loss":"1"},{"rank":"2853","stock":"GME","expiration":"2021-12-03","strike":"187.5","price":"199.72","premium_per_contract":"370","weekly_roi":"1.97","closing_price":"172.39","win_loss":"0"},{"rank":"2854","stock":"SAVA","expiration":"2021-12-03","strike":"54.0","price":"55.96","premium_per_contract":"350","weekly_roi":"6.48","closing_price":"45.85","win_loss":"0"},{"rank":"2855","stock":"QS","expiration":"2021-12-03","strike":"30.0","price":"30.64","premium_per_contract":"117","weekly_roi":"3.9","closing_price":"24.55","win_loss":"0"},{"rank":"2856","stock":"RIOT","expiration":"2021-12-03","strike":"33.0","price":"34.92","premium_per_contract":"127","weekly_roi":"3.85","closing_price":"28.64","win_loss":"0"},{"rank":"2857","stock":"UPST","expiration":"2021-12-03","strike":"205.0","price":"209.41","premium_per_contract":"750","weekly_roi":"3.66","closing_price":"171.59","win_loss":"0"},{"rank":"2858","stock":"AFRM","expiration":"2021-12-03","strike":"136.0","price":"136.98","premium_per_contract":"530","weekly_roi":"3.9","closing_price":"107.24","win_loss":"0"},{"rank":"2859","stock":"NNOX","expiration":"2021-12-03","strike":"20.0","price":"20.15","premium_per_contract":"114","weekly_roi":"5.75","closing_price":"15.94","win_loss":"0"},{"rank":"2860","stock":"TWLO","expiration":"2021-12-03","strike":"287.5","price":"290.25","premium_per_contract":"620","weekly_roi":"2.16","closing_price":"248.17","win_loss":"0"},{"rank":"2861","stock":"MARA","expiration":"2021-12-03","strike":"45.0","price":"49.2","premium_per_contract":"135","weekly_roi":"3.0","closing_price":"41.64","win_loss":"0"},{"rank":"2862","stock":"BILI","expiration":"2021-12-03","strike":"68.0","price":"68.79","premium_per_contract":"211","weekly_roi":"3.1","closing_price":"54.94","win_loss":"0"},{"rank":"2863","stock":"BIDU","expiration":"2021-12-03","strike":"152.5","price":"153.06","premium_per_contract":"244","weekly_roi":"1.6","closing_price":"137.39","win_loss":"0"},{"rank":"2864","stock":"OSTK","expiration":"2021-12-03","strike":"92.0","price":"92.18","premium_per_contract":"305","weekly_roi":"3.32","closing_price":"80.7","win_loss":"0"},{"rank":"2865","stock":"FUBO","expiration":"2021-12-03","strike":"20.0","price":"21.04","premium_per_contract":"44","weekly_roi":"2.2","closing_price":"17.59","win_loss":"0"},{"rank":"2866","stock":"DDD","expiration":"2021-12-03","strike":"22.0","price":"22.66","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"21.23","win_loss":"0"},{"rank":"2867","stock":"SOFI","expiration":"2021-12-03","strike":"18.0","price":"18.21","premium_per_contract":"54","weekly_roi":"3.0","closing_price":"15.19","win_loss":"0"},{"rank":"2868","stock":"MSTR","expiration":"2021-12-03","strike":"650.0","price":"663.0","premium_per_contract":"1950","weekly_roi":"3.0","closing_price":"630.99","win_loss":"0"},{"rank":"2869","stock":"NVAX","expiration":"2021-12-03","strike":"207.5","price":"217.97","premium_per_contract":"1110","weekly_roi":"5.35","closing_price":"160.48","win_loss":"0"},{"rank":"2870","stock":"PACB","expiration":"2021-12-03","strike":"23.0","price":"23.32","premium_per_contract":"70","weekly_roi":"3.04","closing_price":"20.47","win_loss":"0"},{"rank":"2871","stock":"LABU","expiration":"2021-12-03","strike":"42.0","price":"43.05","premium_per_contract":"215","weekly_roi":"5.12","closing_price":"34.97","win_loss":"0"},{"rank":"2872","stock":"CHPT","expiration":"2021-12-03","strike":"25.0","price":"25.82","premium_per_contract":"71","weekly_roi":"2.84","closing_price":"21.57","win_loss":"0"},{"rank":"2873","stock":"GME","expiration":"2021-12-03","strike":"190.0","price":"199.72","premium_per_contract":"455","weekly_roi":"2.39","closing_price":"172.39","win_loss":"0"},{"rank":"2874","stock":"STEM","expiration":"2021-12-03","strike":"20.0","price":"21.09","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"17.77","win_loss":"0"},{"rank":"2875","stock":"BLNK","expiration":"2021-12-03","strike":"37.0","price":"38.18","premium_per_contract":"113","weekly_roi":"3.08","closing_price":"32.91","win_loss":"0"},{"rank":"2876","stock":"PTON","expiration":"2021-12-03","strike":"46.0","price":"46.41","premium_per_contract":"184","weekly_roi":"4.0","closing_price":"43.55","win_loss":"0"},{"rank":"2877","stock":"UWMC","expiration":"2021-12-03","strike":"7.0","price":"7.03","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.01","win_loss":"1"},{"rank":"2878","stock":"PLUG","expiration":"2021-12-03","strike":"40.0","price":"40.25","premium_per_contract":"168","weekly_roi":"4.2","closing_price":"33.46","win_loss":"0"},{"rank":"2879","stock":"TWLO","expiration":"2021-12-03","strike":"290.0","price":"290.25","premium_per_contract":"725","weekly_roi":"2.5","closing_price":"248.17","win_loss":"0"},{"rank":"2880","stock":"UPST","expiration":"2021-12-03","strike":"207.5","price":"209.41","premium_per_contract":"869","weekly_roi":"4.19","closing_price":"171.59","win_loss":"0"},{"rank":"2881","stock":"SAVA","expiration":"2021-12-03","strike":"55.0","price":"55.96","premium_per_contract":"400","weekly_roi":"7.27","closing_price":"45.85","win_loss":"0"},{"rank":"2882","stock":"FLR","expiration":"2021-12-03","strike":"22.0","price":"22.06","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"22.45","win_loss":"1"},{"rank":"2883","stock":"BBIG","expiration":"2021-12-03","strike":"3.0","price":"3.28","premium_per_contract":"12","weekly_roi":"4.0","closing_price":"2.63","win_loss":"0"},{"rank":"2884","stock":"SPWR","expiration":"2021-12-03","strike":"27.5","price":"28.47","premium_per_contract":"67","weekly_roi":"2.44","closing_price":"24.44","win_loss":"0"},{"rank":"2885","stock":"AMC","expiration":"2021-12-03","strike":"37.0","price":"37.63","premium_per_contract":"164","weekly_roi":"4.43","closing_price":"29.01","win_loss":"0"},{"rank":"2886","stock":"CRSP","expiration":"2021-12-03","strike":"78.0","price":"78.79","premium_per_contract":"110","weekly_roi":"1.41","closing_price":"70.09","win_loss":"0"},{"rank":"2887","stock":"PLTR","expiration":"2021-12-03","strike":"21.0","price":"21.03","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"18.98","win_loss":"0"},{"rank":"2888","stock":"RIOT","expiration":"2021-12-03","strike":"34.0","price":"34.92","premium_per_contract":"169","weekly_roi":"4.97","closing_price":"28.64","win_loss":"0"},{"rank":"2889","stock":"NVAX","expiration":"2021-12-03","strike":"210.0","price":"217.97","premium_per_contract":"1220","weekly_roi":"5.81","closing_price":"160.48","win_loss":"0"},{"rank":"2890","stock":"LABD","expiration":"2021-12-03","strike":"25.0","price":"25.16","premium_per_contract":"135","weekly_roi":"5.4","closing_price":"29.72","win_loss":"1"},{"rank":"2891","stock":"BTBT","expiration":"2021-12-03","strike":"8.5","price":"8.78","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"8.24","win_loss":"0"},{"rank":"2892","stock":"ROOT","expiration":"2021-12-03","strike":"4.0","price":"4.08","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.33","win_loss":"0"},{"rank":"2893","stock":"GME","expiration":"2021-12-03","strike":"192.5","price":"199.72","premium_per_contract":"555","weekly_roi":"2.88","closing_price":"172.39","win_loss":"0"},{"rank":"2894","stock":"LABU","expiration":"2021-12-03","strike":"42.5","price":"43.05","premium_per_contract":"235","weekly_roi":"5.53","closing_price":"34.97","win_loss":"0"},{"rank":"2895","stock":"MARA","expiration":"2021-12-03","strike":"46.0","price":"49.2","premium_per_contract":"160","weekly_roi":"3.48","closing_price":"41.64","win_loss":"0"},{"rank":"2896","stock":"APPH","expiration":"2021-12-03","strike":"5.0","price":"5.14","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.82","win_loss":"0"},{"rank":"2897","stock":"CHPT","expiration":"2021-12-03","strike":"25.5","price":"25.82","premium_per_contract":"89","weekly_roi":"3.49","closing_price":"21.57","win_loss":"0"},{"rank":"2898","stock":"FUBO","expiration":"2021-12-03","strike":"20.5","price":"21.04","premium_per_contract":"61","weekly_roi":"2.98","closing_price":"17.59","win_loss":"0"},{"rank":"2899","stock":"MSTR","expiration":"2021-12-03","strike":"660.0","price":"663.0","premium_per_contract":"2290","weekly_roi":"3.47","closing_price":"630.99","win_loss":"0"},{"rank":"2900","stock":"SPCE","expiration":"2021-12-03","strike":"16.0","price":"16.73","premium_per_contract":"36","weekly_roi":"2.25","closing_price":"14.37","win_loss":"0"},{"rank":"2901","stock":"MVIS","expiration":"2021-12-03","strike":"7.0","price":"7.01","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"6.4","win_loss":"0"},{"rank":"2902","stock":"NVAX","expiration":"2021-12-03","strike":"212.5","price":"217.97","premium_per_contract":"1340","weekly_roi":"6.31","closing_price":"160.48","win_loss":"0"},{"rank":"2903","stock":"STEM","expiration":"2021-12-03","strike":"20.5","price":"21.09","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"17.77","win_loss":"0"},{"rank":"2904","stock":"AHT","expiration":"2021-12-03","strike":"11.0","price":"11.22","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"delisted","win_loss":"0"},{"rank":"2905","stock":"BLNK","expiration":"2021-12-03","strike":"38.0","price":"38.18","premium_per_contract":"160","weekly_roi":"4.21","closing_price":"32.91","win_loss":"0"},{"rank":"2906","stock":"LABU","expiration":"2021-12-03","strike":"43.0","price":"43.05","premium_per_contract":"260","weekly_roi":"6.05","closing_price":"34.97","win_loss":"0"},{"rank":"2907","stock":"GME","expiration":"2021-12-03","strike":"195.0","price":"199.72","premium_per_contract":"650","weekly_roi":"3.33","closing_price":"172.39","win_loss":"0"},{"rank":"2908","stock":"RMO","expiration":"2021-12-03","strike":"4.0","price":"4.04","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"3.57","win_loss":"0"},{"rank":"2909","stock":"SPWR","expiration":"2021-12-03","strike":"28.0","price":"28.47","premium_per_contract":"83","weekly_roi":"2.96","closing_price":"24.44","win_loss":"0"},{"rank":"2910","stock":"ANY","expiration":"2021-12-03","strike":"5.0","price":"5.16","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"3.91","win_loss":"0"},{"rank":"2911","stock":"RIDE","expiration":"2021-12-03","strike":"4.5","price":"4.76","premium_per_contract":"12","weekly_roi":"2.67","closing_price":"4.0","win_loss":"0"},{"rank":"2912","stock":"NVAX","expiration":"2021-12-03","strike":"215.0","price":"217.97","premium_per_contract":"1455","weekly_roi":"6.77","closing_price":"160.48","win_loss":"0"},{"rank":"2913","stock":"MARA","expiration":"2021-12-03","strike":"47.0","price":"49.2","premium_per_contract":"193","weekly_roi":"4.11","closing_price":"41.64","win_loss":"0"},{"rank":"2914","stock":"STEM","expiration":"2021-12-03","strike":"21.0","price":"21.09","premium_per_contract":"80","weekly_roi":"3.81","closing_price":"17.77","win_loss":"0"},{"rank":"2915","stock":"FUBO","expiration":"2021-12-03","strike":"21.0","price":"21.04","premium_per_contract":"85","weekly_roi":"4.05","closing_price":"17.59","win_loss":"0"},{"rank":"2916","stock":"NVAX","expiration":"2021-12-03","strike":"217.5","price":"217.97","premium_per_contract":"1595","weekly_roi":"7.33","closing_price":"160.48","win_loss":"0"},{"rank":"2917","stock":"GME","expiration":"2021-12-03","strike":"197.5","price":"199.72","premium_per_contract":"740","weekly_roi":"3.75","closing_price":"172.39","win_loss":"0"},{"rank":"2918","stock":"MARA","expiration":"2021-12-03","strike":"48.0","price":"49.2","premium_per_contract":"234","weekly_roi":"4.88","closing_price":"41.64","win_loss":"0"},{"rank":"2919","stock":"MARA","expiration":"2021-12-03","strike":"49.0","price":"49.2","premium_per_contract":"280","weekly_roi":"5.71","closing_price":"41.64","win_loss":"0"},{"rank":"2920","stock":"SOL","expiration":"2021-12-03","strike":"7.0","price":"7.03","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"5.23","win_loss":"0"},{"rank":"2921","stock":"TMC","expiration":"2021-12-03","strike":"3.0","price":"3.17","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"BKKT","expiration":"2021-11-26","strike":"19.0","price":"19.72","premium_per_contract":"204","weekly_roi":"10.79","closing_price":"15.61","win_loss":"0"},{"rank":"2","stock":"BKKT","expiration":"2021-11-26","strike":"18.0","price":"19.72","premium_per_contract":"150","weekly_roi":"8.33","closing_price":"15.61","win_loss":"0"},{"rank":"3","stock":"BKKT","expiration":"2021-11-26","strike":"17.0","price":"19.72","premium_per_contract":"105","weekly_roi":"6.18","closing_price":"15.61","win_loss":"0"},{"rank":"4","stock":"BKKT","expiration":"2021-11-26","strike":"16.0","price":"19.72","premium_per_contract":"70","weekly_roi":"4.38","closing_price":"15.61","win_loss":"0"},{"rank":"5","stock":"PROG","expiration":"2021-11-26","strike":"4.0","price":"4.89","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"3.64","win_loss":"0"},{"rank":"6","stock":"PROG","expiration":"2021-11-26","strike":"4.5","price":"4.89","premium_per_contract":"40","weekly_roi":"8.89","closing_price":"3.64","win_loss":"0"},{"rank":"7","stock":"ANF","expiration":"2021-11-26","strike":"43.0","price":"45.19","premium_per_contract":"145","weekly_roi":"3.37","closing_price":"38.05","win_loss":"0"},{"rank":"8","stock":"GPS","expiration":"2021-11-26","strike":"23.0","price":"24.07","premium_per_contract":"84","weekly_roi":"3.65","closing_price":"17.33","win_loss":"0"},{"rank":"9","stock":"GPS","expiration":"2021-11-26","strike":"23.5","price":"24.07","premium_per_contract":"105","weekly_roi":"4.47","closing_price":"17.33","win_loss":"0"},{"rank":"10","stock":"BKKT","expiration":"2021-11-26","strike":"15.0","price":"19.72","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"15.61","win_loss":"1"},{"rank":"11","stock":"ANF","expiration":"2021-11-26","strike":"42.0","price":"45.19","premium_per_contract":"110","weekly_roi":"2.62","closing_price":"38.05","win_loss":"0"},{"rank":"12","stock":"ANF","expiration":"2021-11-26","strike":"44.0","price":"45.19","premium_per_contract":"185","weekly_roi":"4.2","closing_price":"38.05","win_loss":"0"},{"rank":"13","stock":"DKS","expiration":"2021-11-26","strike":"134.0","price":"138.59","premium_per_contract":"480","weekly_roi":"3.58","closing_price":"128.5","win_loss":"0"},{"rank":"14","stock":"DKS","expiration":"2021-11-26","strike":"132.0","price":"138.59","premium_per_contract":"409","weekly_roi":"3.11","closing_price":"128.5","win_loss":"0"},{"rank":"15","stock":"GPS","expiration":"2021-11-26","strike":"22.5","price":"24.07","premium_per_contract":"64","weekly_roi":"2.84","closing_price":"17.33","win_loss":"0"},{"rank":"16","stock":"DKS","expiration":"2021-11-26","strike":"135.0","price":"138.59","premium_per_contract":"530","weekly_roi":"3.93","closing_price":"128.5","win_loss":"0"},{"rank":"17","stock":"DKS","expiration":"2021-11-26","strike":"131.0","price":"138.59","premium_per_contract":"360","weekly_roi":"2.75","closing_price":"128.5","win_loss":"0"},{"rank":"18","stock":"GPS","expiration":"2021-11-26","strike":"22.0","price":"24.07","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"17.33","win_loss":"0"},{"rank":"19","stock":"DKS","expiration":"2021-11-26","strike":"136.0","price":"138.59","premium_per_contract":"570","weekly_roi":"4.19","closing_price":"128.5","win_loss":"0"},{"rank":"20","stock":"DKS","expiration":"2021-11-26","strike":"130.0","price":"138.59","premium_per_contract":"340","weekly_roi":"2.62","closing_price":"128.5","win_loss":"0"},{"rank":"21","stock":"DKS","expiration":"2021-11-26","strike":"129.0","price":"138.59","premium_per_contract":"310","weekly_roi":"2.4","closing_price":"128.5","win_loss":"0"},{"rank":"22","stock":"GPS","expiration":"2021-11-26","strike":"24.0","price":"24.07","premium_per_contract":"128","weekly_roi":"5.33","closing_price":"17.33","win_loss":"0"},{"rank":"23","stock":"NTNX","expiration":"2021-11-26","strike":"32.0","price":"34.27","premium_per_contract":"102","weekly_roi":"3.19","closing_price":"34.58","win_loss":"1"},{"rank":"24","stock":"ANF","expiration":"2021-11-26","strike":"41.0","price":"45.19","premium_per_contract":"85","weekly_roi":"2.07","closing_price":"38.05","win_loss":"0"},{"rank":"25","stock":"NTNX","expiration":"2021-11-26","strike":"31.0","price":"34.27","premium_per_contract":"74","weekly_roi":"2.39","closing_price":"34.58","win_loss":"1"},{"rank":"26","stock":"JWN","expiration":"2021-11-26","strike":"31.0","price":"32.74","premium_per_contract":"113","weekly_roi":"3.68","closing_price":"22.41","win_loss":"0"},{"rank":"27","stock":"DKS","expiration":"2021-11-26","strike":"128.0","price":"138.59","premium_per_contract":"285","weekly_roi":"2.23","closing_price":"128.5","win_loss":"1"},{"rank":"28","stock":"JWN","expiration":"2021-11-26","strike":"30.0","price":"32.74","premium_per_contract":"81","weekly_roi":"2.7","closing_price":"22.41","win_loss":"0"},{"rank":"29","stock":"ZM","expiration":"2021-11-26","strike":"225.0","price":"251.3","premium_per_contract":"490","weekly_roi":"2.18","closing_price":"220.21","win_loss":"0"},{"rank":"30","stock":"DKS","expiration":"2021-11-26","strike":"138.0","price":"138.59","premium_per_contract":"670","weekly_roi":"4.86","closing_price":"128.5","win_loss":"0"},{"rank":"31","stock":"DKS","expiration":"2021-11-26","strike":"127.0","price":"138.59","premium_per_contract":"260","weekly_roi":"2.05","closing_price":"128.5","win_loss":"1"},{"rank":"32","stock":"ZM","expiration":"2021-11-26","strike":"230.0","price":"251.3","premium_per_contract":"590","weekly_roi":"2.57","closing_price":"220.21","win_loss":"0"},{"rank":"33","stock":"AEO","expiration":"2021-11-26","strike":"26.0","price":"26.93","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"26.81","win_loss":"1"},{"rank":"34","stock":"GPS","expiration":"2021-11-26","strike":"21.5","price":"24.07","premium_per_contract":"39","weekly_roi":"1.81","closing_price":"17.33","win_loss":"0"},{"rank":"35","stock":"NTNX","expiration":"2021-11-26","strike":"30.0","price":"34.27","premium_per_contract":"53","weekly_roi":"1.77","closing_price":"34.58","win_loss":"1"},{"rank":"36","stock":"DKS","expiration":"2021-11-26","strike":"126.0","price":"138.59","premium_per_contract":"240","weekly_roi":"1.9","closing_price":"128.5","win_loss":"1"},{"rank":"37","stock":"ZM","expiration":"2021-11-26","strike":"220.0","price":"251.3","premium_per_contract":"390","weekly_roi":"1.77","closing_price":"220.21","win_loss":"1"},{"rank":"38","stock":"ZM","expiration":"2021-11-26","strike":"235.0","price":"251.3","premium_per_contract":"720","weekly_roi":"3.06","closing_price":"220.21","win_loss":"0"},{"rank":"39","stock":"JWN","expiration":"2021-11-26","strike":"29.0","price":"32.74","premium_per_contract":"56","weekly_roi":"1.93","closing_price":"22.41","win_loss":"0"},{"rank":"40","stock":"NTNX","expiration":"2021-11-26","strike":"33.0","price":"34.27","premium_per_contract":"139","weekly_roi":"4.21","closing_price":"34.58","win_loss":"1"},{"rank":"41","stock":"DKS","expiration":"2021-11-26","strike":"125.0","price":"138.59","premium_per_contract":"215","weekly_roi":"1.72","closing_price":"128.5","win_loss":"1"},{"rank":"42","stock":"JWN","expiration":"2021-11-26","strike":"32.0","price":"32.74","premium_per_contract":"157","weekly_roi":"4.91","closing_price":"22.41","win_loss":"0"},{"rank":"43","stock":"BKKT","expiration":"2021-11-26","strike":"14.0","price":"19.72","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"15.61","win_loss":"1"},{"rank":"44","stock":"ZM","expiration":"2021-11-26","strike":"237.5","price":"251.3","premium_per_contract":"800","weekly_roi":"3.37","closing_price":"220.21","win_loss":"0"},{"rank":"45","stock":"ANF","expiration":"2021-11-26","strike":"40.0","price":"45.19","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"38.05","win_loss":"0"},{"rank":"46","stock":"AEO","expiration":"2021-11-26","strike":"25.0","price":"26.93","premium_per_contract":"43","weekly_roi":"1.72","closing_price":"26.81","win_loss":"1"},{"rank":"47","stock":"ZM","expiration":"2021-11-26","strike":"215.0","price":"251.3","premium_per_contract":"310","weekly_roi":"1.44","closing_price":"220.21","win_loss":"1"},{"rank":"48","stock":"DKS","expiration":"2021-11-26","strike":"123.0","price":"138.59","premium_per_contract":"180","weekly_roi":"1.46","closing_price":"128.5","win_loss":"1"},{"rank":"49","stock":"GPS","expiration":"2021-11-26","strike":"21.0","price":"24.07","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"17.33","win_loss":"0"},{"rank":"50","stock":"ANF","expiration":"2021-11-26","strike":"45.0","price":"45.19","premium_per_contract":"220","weekly_roi":"4.89","closing_price":"38.05","win_loss":"0"},{"rank":"51","stock":"ZM","expiration":"2021-11-26","strike":"240.0","price":"251.3","premium_per_contract":"900","weekly_roi":"3.75","closing_price":"220.21","win_loss":"0"},{"rank":"52","stock":"AEO","expiration":"2021-11-26","strike":"26.5","price":"26.93","premium_per_contract":"96","weekly_roi":"3.62","closing_price":"26.81","win_loss":"1"},{"rank":"53","stock":"NTNX","expiration":"2021-11-26","strike":"29.0","price":"34.27","premium_per_contract":"37","weekly_roi":"1.28","closing_price":"34.58","win_loss":"1"},{"rank":"54","stock":"JWN","expiration":"2021-11-26","strike":"28.0","price":"32.74","premium_per_contract":"38","weekly_roi":"1.36","closing_price":"22.41","win_loss":"0"},{"rank":"55","stock":"ZM","expiration":"2021-11-26","strike":"210.0","price":"251.3","premium_per_contract":"254","weekly_roi":"1.21","closing_price":"220.21","win_loss":"1"},{"rank":"56","stock":"DKS","expiration":"2021-11-26","strike":"120.0","price":"138.59","premium_per_contract":"145","weekly_roi":"1.21","closing_price":"128.5","win_loss":"1"},{"rank":"57","stock":"HUT","expiration":"2021-11-26","strike":"11.5","price":"13.22","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"12.19","win_loss":"1"},{"rank":"58","stock":"AEO","expiration":"2021-11-26","strike":"24.5","price":"26.93","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"26.81","win_loss":"1"},{"rank":"59","stock":"ZM","expiration":"2021-11-26","strike":"242.5","price":"251.3","premium_per_contract":"980","weekly_roi":"4.04","closing_price":"220.21","win_loss":"0"},{"rank":"60","stock":"CRON","expiration":"2021-11-26","strike":"4.5","price":"4.93","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"4.67","win_loss":"1"},{"rank":"61","stock":"BKKT","expiration":"2021-11-26","strike":"13.0","price":"19.72","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"15.61","win_loss":"1"},{"rank":"62","stock":"SAVA","expiration":"2021-11-26","strike":"35.0","price":"53.19","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"55.96","win_loss":"1"},{"rank":"63","stock":"DLTR","expiration":"2021-11-26","strike":"130.0","price":"134.96","premium_per_contract":"235","weekly_roi":"1.81","closing_price":"141.11","win_loss":"1"},{"rank":"64","stock":"JWN","expiration":"2021-11-26","strike":"27.5","price":"32.74","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"22.41","win_loss":"0"},{"rank":"65","stock":"DLTR","expiration":"2021-11-26","strike":"131.0","price":"134.96","premium_per_contract":"269","weekly_roi":"2.05","closing_price":"141.11","win_loss":"1"},{"rank":"66","stock":"DLTR","expiration":"2021-11-26","strike":"129.0","price":"134.96","premium_per_contract":"202","weekly_roi":"1.57","closing_price":"141.11","win_loss":"1"},{"rank":"67","stock":"DLTR","expiration":"2021-11-26","strike":"132.0","price":"134.96","premium_per_contract":"310","weekly_roi":"2.35","closing_price":"141.11","win_loss":"1"},{"rank":"68","stock":"PROG","expiration":"2021-11-26","strike":"3.0","price":"4.89","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.64","win_loss":"1"},{"rank":"69","stock":"ZM","expiration":"2021-11-26","strike":"205.0","price":"251.3","premium_per_contract":"215","weekly_roi":"1.05","closing_price":"220.21","win_loss":"1"},{"rank":"70","stock":"ANF","expiration":"2021-11-26","strike":"39.0","price":"45.19","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"38.05","win_loss":"0"},{"rank":"71","stock":"DLTR","expiration":"2021-11-26","strike":"133.0","price":"134.96","premium_per_contract":"350","weekly_roi":"2.63","closing_price":"141.11","win_loss":"1"},{"rank":"72","stock":"BBY","expiration":"2021-11-26","strike":"132.0","price":"136.13","premium_per_contract":"258","weekly_roi":"1.95","closing_price":"114.77","win_loss":"0"},{"rank":"73","stock":"PDD","expiration":"2021-11-26","strike":"75.0","price":"81.87","premium_per_contract":"158","weekly_roi":"2.11","closing_price":"68.46","win_loss":"0"},{"rank":"74","stock":"URBN","expiration":"2021-11-26","strike":"33.0","price":"36.17","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"31.85","win_loss":"0"},{"rank":"75","stock":"HPQ","expiration":"2021-11-26","strike":"31.0","price":"31.45","premium_per_contract":"77","weekly_roi":"2.48","closing_price":"34.58","win_loss":"1"},{"rank":"76","stock":"ZM","expiration":"2021-11-26","strike":"245.0","price":"251.3","premium_per_contract":"1080","weekly_roi":"4.41","closing_price":"220.21","win_loss":"0"},{"rank":"77","stock":"DLTR","expiration":"2021-11-26","strike":"128.0","price":"134.96","premium_per_contract":"169","weekly_roi":"1.32","closing_price":"141.11","win_loss":"1"},{"rank":"78","stock":"BBY","expiration":"2021-11-26","strike":"131.0","price":"136.13","premium_per_contract":"225","weekly_roi":"1.72","closing_price":"114.77","win_loss":"0"},{"rank":"79","stock":"DKS","expiration":"2021-11-26","strike":"118.0","price":"138.59","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"128.5","win_loss":"1"},{"rank":"80","stock":"JWN","expiration":"2021-11-26","strike":"27.0","price":"32.74","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"22.41","win_loss":"0"},{"rank":"81","stock":"URBN","expiration":"2021-11-26","strike":"34.0","price":"36.17","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"31.85","win_loss":"0"},{"rank":"82","stock":"BBY","expiration":"2021-11-26","strike":"133.0","price":"136.13","premium_per_contract":"298","weekly_roi":"2.24","closing_price":"114.77","win_loss":"0"},{"rank":"83","stock":"HPQ","expiration":"2021-11-26","strike":"30.0","price":"31.45","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"34.58","win_loss":"1"},{"rank":"84","stock":"DKS","expiration":"2021-11-26","strike":"117.0","price":"138.59","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"128.5","win_loss":"1"},{"rank":"85","stock":"URBN","expiration":"2021-11-26","strike":"32.0","price":"36.17","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"31.85","win_loss":"0"},{"rank":"86","stock":"BBY","expiration":"2021-11-26","strike":"130.0","price":"136.13","premium_per_contract":"197","weekly_roi":"1.52","closing_price":"114.77","win_loss":"0"},{"rank":"87","stock":"SAVA","expiration":"2021-11-26","strike":"40.0","price":"53.19","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"55.96","win_loss":"1"},{"rank":"88","stock":"AEO","expiration":"2021-11-26","strike":"24.0","price":"26.93","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"26.81","win_loss":"1"},{"rank":"89","stock":"HUT","expiration":"2021-11-26","strike":"11.0","price":"13.22","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"12.19","win_loss":"1"},{"rank":"90","stock":"DLTR","expiration":"2021-11-26","strike":"127.0","price":"134.96","premium_per_contract":"146","weekly_roi":"1.15","closing_price":"141.11","win_loss":"1"},{"rank":"91","stock":"PDD","expiration":"2021-11-26","strike":"70.0","price":"81.87","premium_per_contract":"63","weekly_roi":"0.9","closing_price":"68.46","win_loss":"0"},{"rank":"92","stock":"BBY","expiration":"2021-11-26","strike":"129.0","price":"136.13","premium_per_contract":"172","weekly_roi":"1.33","closing_price":"114.77","win_loss":"0"},{"rank":"93","stock":"DLTR","expiration":"2021-11-26","strike":"126.0","price":"134.96","premium_per_contract":"127","weekly_roi":"1.01","closing_price":"141.11","win_loss":"1"},{"rank":"94","stock":"ZM","expiration":"2021-11-26","strike":"200.0","price":"251.3","premium_per_contract":"170","weekly_roi":"0.85","closing_price":"220.21","win_loss":"1"},{"rank":"95","stock":"SAVA","expiration":"2021-11-26","strike":"41.0","price":"53.19","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"55.96","win_loss":"1"},{"rank":"96","stock":"BITO","expiration":"2021-11-26","strike":"36.0","price":"37.01","premium_per_contract":"95","weekly_roi":"2.64","closing_price":"34.44","win_loss":"0"},{"rank":"97","stock":"SAVA","expiration":"2021-11-26","strike":"30.0","price":"53.19","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"55.96","win_loss":"1"},{"rank":"98","stock":"ADSK","expiration":"2021-11-26","strike":"300.0","price":"322.52","premium_per_contract":"262","weekly_roi":"0.87","closing_price":"254.17","win_loss":"0"},{"rank":"99","stock":"DKS","expiration":"2021-11-26","strike":"116.0","price":"138.59","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"128.5","win_loss":"1"},{"rank":"100","stock":"DLTR","expiration":"2021-11-26","strike":"125.0","price":"134.96","premium_per_contract":"109","weekly_roi":"0.87","closing_price":"141.11","win_loss":"1"},{"rank":"101","stock":"UNG","expiration":"2021-11-26","strike":"16.0","price":"16.73","premium_per_contract":"33","weekly_roi":"2.06","closing_price":"17.44","win_loss":"1"},{"rank":"102","stock":"DLTR","expiration":"2021-11-26","strike":"134.0","price":"134.96","premium_per_contract":"400","weekly_roi":"2.99","closing_price":"141.11","win_loss":"1"},{"rank":"103","stock":"CAR","expiration":"2021-11-26","strike":"275.0","price":"286.3","premium_per_contract":"560","weekly_roi":"2.04","closing_price":"288.96","win_loss":"1"},{"rank":"104","stock":"BBY","expiration":"2021-11-26","strike":"134.0","price":"136.13","premium_per_contract":"345","weekly_roi":"2.57","closing_price":"114.77","win_loss":"0"},{"rank":"105","stock":"GPS","expiration":"2021-11-26","strike":"20.0","price":"24.07","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"17.33","win_loss":"0"},{"rank":"106","stock":"ANF","expiration":"2021-11-26","strike":"38.0","price":"45.19","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.05","win_loss":"1"},{"rank":"107","stock":"DKS","expiration":"2021-11-26","strike":"115.0","price":"138.59","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"128.5","win_loss":"1"},{"rank":"108","stock":"BBY","expiration":"2021-11-26","strike":"127.0","price":"136.13","premium_per_contract":"128","weekly_roi":"1.01","closing_price":"114.77","win_loss":"0"},{"rank":"109","stock":"ADSK","expiration":"2021-11-26","strike":"310.0","price":"322.52","premium_per_contract":"509","weekly_roi":"1.65","closing_price":"254.17","win_loss":"0"},{"rank":"110","stock":"CAR","expiration":"2021-11-26","strike":"270.0","price":"286.3","premium_per_contract":"400","weekly_roi":"1.48","closing_price":"288.96","win_loss":"1"},{"rank":"111","stock":"CAR","expiration":"2021-11-26","strike":"277.5","price":"286.3","premium_per_contract":"660","weekly_roi":"2.38","closing_price":"288.96","win_loss":"1"},{"rank":"112","stock":"HPQ","expiration":"2021-11-26","strike":"29.0","price":"31.45","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"34.58","win_loss":"1"},{"rank":"113","stock":"MDT","expiration":"2021-11-26","strike":"115.0","price":"117.22","premium_per_contract":"115","weekly_roi":"1.01","closing_price":"111.05","win_loss":"0"},{"rank":"114","stock":"VOD","expiration":"2021-11-26","strike":"15.0","price":"15.48","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.94","win_loss":"0"},{"rank":"115","stock":"VMW","expiration":"2021-11-26","strike":"118.6","price":"120.55","premium_per_contract":"265","weekly_roi":"2.23","closing_price":"121.9","win_loss":"1"},{"rank":"116","stock":"NNDM","expiration":"2021-11-26","strike":"4.0","price":"4.85","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.98","win_loss":"1"},{"rank":"117","stock":"MDT","expiration":"2021-11-26","strike":"114.0","price":"117.22","premium_per_contract":"89","weekly_roi":"0.78","closing_price":"111.05","win_loss":"0"},{"rank":"118","stock":"JWN","expiration":"2021-11-26","strike":"32.5","price":"32.74","premium_per_contract":"172","weekly_roi":"5.29","closing_price":"22.41","win_loss":"0"},{"rank":"119","stock":"ZM","expiration":"2021-11-26","strike":"247.5","price":"251.3","premium_per_contract":"1180","weekly_roi":"4.77","closing_price":"220.21","win_loss":"0"},{"rank":"120","stock":"CAR","expiration":"2021-11-26","strike":"280.0","price":"286.3","premium_per_contract":"780","weekly_roi":"2.79","closing_price":"288.96","win_loss":"1"},{"rank":"121","stock":"BBY","expiration":"2021-11-26","strike":"126.0","price":"136.13","premium_per_contract":"110","weekly_roi":"0.87","closing_price":"114.77","win_loss":"0"},{"rank":"122","stock":"BITO","expiration":"2021-11-26","strike":"33.0","price":"37.01","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"34.44","win_loss":"1"},{"rank":"123","stock":"MDT","expiration":"2021-11-26","strike":"116.0","price":"117.22","premium_per_contract":"160","weekly_roi":"1.38","closing_price":"111.05","win_loss":"0"},{"rank":"124","stock":"VMW","expiration":"2021-11-26","strike":"116.6","price":"120.55","premium_per_contract":"185","weekly_roi":"1.59","closing_price":"121.9","win_loss":"1"},{"rank":"125","stock":"ADSK","expiration":"2021-11-26","strike":"295.0","price":"322.52","premium_per_contract":"198","weekly_roi":"0.67","closing_price":"254.17","win_loss":"0"},{"rank":"126","stock":"URBN","expiration":"2021-11-26","strike":"35.0","price":"36.17","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"31.85","win_loss":"0"},{"rank":"127","stock":"ZM","expiration":"2021-11-26","strike":"195.0","price":"251.3","premium_per_contract":"130","weekly_roi":"0.67","closing_price":"220.21","win_loss":"1"},{"rank":"128","stock":"JWN","expiration":"2021-11-26","strike":"26.0","price":"32.74","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"22.41","win_loss":"0"},{"rank":"129","stock":"AEO","expiration":"2021-11-26","strike":"23.0","price":"26.93","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"26.81","win_loss":"1"},{"rank":"130","stock":"UNG","expiration":"2021-11-26","strike":"15.5","price":"16.73","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"17.44","win_loss":"1"},{"rank":"131","stock":"ADSK","expiration":"2021-11-26","strike":"312.5","price":"322.52","premium_per_contract":"595","weekly_roi":"1.9","closing_price":"254.17","win_loss":"0"},{"rank":"132","stock":"UWMC","expiration":"2021-11-26","strike":"5.5","price":"6.44","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.03","win_loss":"1"},{"rank":"133","stock":"DLTR","expiration":"2021-11-26","strike":"123.0","price":"134.96","premium_per_contract":"78","weekly_roi":"0.63","closing_price":"141.11","win_loss":"1"},{"rank":"134","stock":"BBY","expiration":"2021-11-26","strike":"125.0","price":"136.13","premium_per_contract":"98","weekly_roi":"0.78","closing_price":"114.77","win_loss":"0"},{"rank":"135","stock":"XPEV","expiration":"2021-11-26","strike":"41.0","price":"46.89","premium_per_contract":"51","weekly_roi":"1.24","closing_price":"51.11","win_loss":"1"},{"rank":"136","stock":"GPS","expiration":"2021-11-26","strike":"19.5","price":"24.07","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"17.33","win_loss":"0"},{"rank":"137","stock":"XPEV","expiration":"2021-11-26","strike":"40.0","price":"46.89","premium_per_contract":"37","weekly_roi":"0.92","closing_price":"51.11","win_loss":"1"},{"rank":"138","stock":"VMW","expiration":"2021-11-26","strike":"115.6","price":"120.55","premium_per_contract":"155","weekly_roi":"1.34","closing_price":"121.9","win_loss":"1"},{"rank":"139","stock":"MDT","expiration":"2021-11-26","strike":"113.0","price":"117.22","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"111.05","win_loss":"0"},{"rank":"140","stock":"DKS","expiration":"2021-11-26","strike":"110.0","price":"138.59","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"128.5","win_loss":"1"},{"rank":"141","stock":"VMW","expiration":"2021-11-26","strike":"120.0","price":"120.55","premium_per_contract":"330","weekly_roi":"2.75","closing_price":"121.9","win_loss":"1"},{"rank":"142","stock":"HUT","expiration":"2021-11-26","strike":"10.5","price":"13.22","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"12.19","win_loss":"1"},{"rank":"143","stock":"NNDM","expiration":"2021-11-26","strike":"3.5","price":"4.85","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.98","win_loss":"1"},{"rank":"144","stock":"DE","expiration":"2021-11-26","strike":"330.0","price":"346.15","premium_per_contract":"256","weekly_roi":"0.78","closing_price":"359.3","win_loss":"1"},{"rank":"145","stock":"CGC","expiration":"2021-11-26","strike":"11.0","price":"12.18","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"11.69","win_loss":"1"},{"rank":"146","stock":"XLNX","expiration":"2021-11-26","strike":"210.0","price":"220.87","premium_per_contract":"269","weekly_roi":"1.28","closing_price":"delisted","win_loss":"0"},{"rank":"147","stock":"VMW","expiration":"2021-11-26","strike":"115.0","price":"120.55","premium_per_contract":"140","weekly_roi":"1.22","closing_price":"121.9","win_loss":"1"},{"rank":"148","stock":"BBY","expiration":"2021-11-26","strike":"124.0","price":"136.13","premium_per_contract":"84","weekly_roi":"0.68","closing_price":"114.77","win_loss":"0"},{"rank":"149","stock":"ZM","expiration":"2021-11-26","strike":"190.0","price":"251.3","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"220.21","win_loss":"1"},{"rank":"150","stock":"XPEV","expiration":"2021-11-26","strike":"39.0","price":"46.89","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"51.11","win_loss":"1"},{"rank":"151","stock":"DLTR","expiration":"2021-11-26","strike":"122.0","price":"134.96","premium_per_contract":"67","weekly_roi":"0.55","closing_price":"141.11","win_loss":"1"},{"rank":"152","stock":"ANF","expiration":"2021-11-26","strike":"37.0","price":"45.19","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"38.05","win_loss":"1"},{"rank":"153","stock":"BBY","expiration":"2021-11-26","strike":"135.0","price":"136.13","premium_per_contract":"385","weekly_roi":"2.85","closing_price":"114.77","win_loss":"0"},{"rank":"154","stock":"ADSK","expiration":"2021-11-26","strike":"290.0","price":"322.52","premium_per_contract":"152","weekly_roi":"0.52","closing_price":"254.17","win_loss":"0"},{"rank":"155","stock":"BURL","expiration":"2021-11-26","strike":"245.0","price":"264.97","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"283.85","win_loss":"1"},{"rank":"156","stock":"VMW","expiration":"2021-11-26","strike":"114.6","price":"120.55","premium_per_contract":"130","weekly_roi":"1.13","closing_price":"121.9","win_loss":"1"},{"rank":"157","stock":"BITO","expiration":"2021-11-26","strike":"34.0","price":"37.01","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"34.44","win_loss":"1"},{"rank":"158","stock":"CAR","expiration":"2021-11-26","strike":"265.0","price":"286.3","premium_per_contract":"265","weekly_roi":"1.0","closing_price":"288.96","win_loss":"1"},{"rank":"159","stock":"BBY","expiration":"2021-11-26","strike":"123.0","price":"136.13","premium_per_contract":"74","weekly_roi":"0.6","closing_price":"114.77","win_loss":"0"},{"rank":"160","stock":"CEI","expiration":"2021-11-26","strike":"1.0","price":"1.21","premium_per_contract":"5","weekly_roi":"5.0","closing_price":"1.37","win_loss":"1"},{"rank":"161","stock":"XPEV","expiration":"2021-11-26","strike":"38.0","price":"46.89","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"51.11","win_loss":"1"},{"rank":"162","stock":"BITO","expiration":"2021-11-26","strike":"35.0","price":"37.01","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"34.44","win_loss":"0"},{"rank":"163","stock":"CRON","expiration":"2021-11-26","strike":"4.0","price":"4.93","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.67","win_loss":"1"},{"rank":"164","stock":"ASO","expiration":"2021-11-26","strike":"47.0","price":"50.14","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"46.03","win_loss":"0"},{"rank":"165","stock":"SAVA","expiration":"2021-11-26","strike":"42.0","price":"53.19","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"55.96","win_loss":"1"},{"rank":"166","stock":"DE","expiration":"2021-11-26","strike":"332.5","price":"346.15","premium_per_contract":"305","weekly_roi":"0.92","closing_price":"359.3","win_loss":"1"},{"rank":"167","stock":"MDT","expiration":"2021-11-26","strike":"117.0","price":"117.22","premium_per_contract":"216","weekly_roi":"1.85","closing_price":"111.05","win_loss":"0"},{"rank":"168","stock":"JWN","expiration":"2021-11-26","strike":"25.0","price":"32.74","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"22.41","win_loss":"0"},{"rank":"169","stock":"BBY","expiration":"2021-11-26","strike":"122.0","price":"136.13","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"114.77","win_loss":"0"},{"rank":"170","stock":"BITO","expiration":"2021-11-26","strike":"32.0","price":"37.01","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"34.44","win_loss":"1"},{"rank":"171","stock":"ZM","expiration":"2021-11-26","strike":"185.0","price":"251.3","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"220.21","win_loss":"1"},{"rank":"172","stock":"DLTR","expiration":"2021-11-26","strike":"121.0","price":"134.96","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"141.11","win_loss":"1"},{"rank":"173","stock":"BKKT","expiration":"2021-11-26","strike":"11.0","price":"19.72","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"15.61","win_loss":"1"},{"rank":"174","stock":"FAS","expiration":"2021-11-26","strike":"119.0","price":"132.81","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"130.1","win_loss":"1"},{"rank":"175","stock":"GOEV","expiration":"2021-11-26","strike":"7.5","price":"10.02","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"12.22","win_loss":"1"},{"rank":"176","stock":"UNG","expiration":"2021-11-26","strike":"16.5","price":"16.73","premium_per_contract":"55","weekly_roi":"3.33","closing_price":"17.44","win_loss":"1"},{"rank":"177","stock":"CCL","expiration":"2021-11-26","strike":"19.0","price":"20.49","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"17.95","win_loss":"0"},{"rank":"178","stock":"HUT","expiration":"2021-11-26","strike":"12.0","price":"13.22","premium_per_contract":"28","weekly_roi":"2.42","closing_price":"12.19","win_loss":"1"},{"rank":"179","stock":"HOOD","expiration":"2021-11-26","strike":"26.0","price":"28.99","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"27.92","win_loss":"1"},{"rank":"180","stock":"NTNX","expiration":"2021-11-26","strike":"34.0","price":"34.27","premium_per_contract":"184","weekly_roi":"5.41","closing_price":"34.58","win_loss":"1"},{"rank":"181","stock":"HPQ","expiration":"2021-11-26","strike":"28.0","price":"31.45","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"34.58","win_loss":"1"},{"rank":"182","stock":"XPEV","expiration":"2021-11-26","strike":"42.0","price":"46.89","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"51.11","win_loss":"1"},{"rank":"183","stock":"DKS","expiration":"2021-11-26","strike":"106.0","price":"138.59","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"128.5","win_loss":"1"},{"rank":"184","stock":"GPS","expiration":"2021-11-26","strike":"19.0","price":"24.07","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"17.33","win_loss":"0"},{"rank":"185","stock":"FSR","expiration":"2021-11-26","strike":"17.5","price":"21.28","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"19.79","win_loss":"1"},{"rank":"186","stock":"BKKT","expiration":"2021-11-26","strike":"12.0","price":"19.72","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"15.61","win_loss":"1"},{"rank":"187","stock":"GWH","expiration":"2021-11-26","strike":"12.0","price":"15.11","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"15.96","win_loss":"1"},{"rank":"188","stock":"BBY","expiration":"2021-11-26","strike":"120.0","price":"136.13","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"114.77","win_loss":"0"},{"rank":"189","stock":"PROG","expiration":"2021-11-26","strike":"3.5","price":"4.89","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.64","win_loss":"1"},{"rank":"190","stock":"FAS","expiration":"2021-11-26","strike":"117.0","price":"132.81","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"130.1","win_loss":"1"},{"rank":"191","stock":"AEO","expiration":"2021-11-26","strike":"22.0","price":"26.93","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"26.81","win_loss":"1"},{"rank":"192","stock":"FUTU","expiration":"2021-11-26","strike":"45.0","price":"54.6","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"49.73","win_loss":"1"},{"rank":"193","stock":"LCID","expiration":"2021-11-26","strike":"50.0","price":"55.21","premium_per_contract":"170","weekly_roi":"3.4","closing_price":"51.72","win_loss":"1"},{"rank":"194","stock":"LCID","expiration":"2021-11-26","strike":"49.0","price":"55.21","premium_per_contract":"141","weekly_roi":"2.88","closing_price":"51.72","win_loss":"1"},{"rank":"195","stock":"FAS","expiration":"2021-11-26","strike":"120.0","price":"132.81","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"130.1","win_loss":"1"},{"rank":"196","stock":"ZM","expiration":"2021-11-26","strike":"250.0","price":"251.3","premium_per_contract":"1310","weekly_roi":"5.24","closing_price":"220.21","win_loss":"0"},{"rank":"197","stock":"DLTR","expiration":"2021-11-26","strike":"120.0","price":"134.96","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"141.11","win_loss":"1"},{"rank":"198","stock":"VMW","expiration":"2021-11-26","strike":"112.6","price":"120.55","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"121.9","win_loss":"1"},{"rank":"199","stock":"CCL","expiration":"2021-11-26","strike":"18.0","price":"20.49","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"17.95","win_loss":"0"},{"rank":"200","stock":"DE","expiration":"2021-11-26","strike":"320.0","price":"346.15","premium_per_contract":"122","weekly_roi":"0.38","closing_price":"359.3","win_loss":"1"},{"rank":"201","stock":"SAVA","expiration":"2021-11-26","strike":"43.0","price":"53.19","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"55.96","win_loss":"1"},{"rank":"202","stock":"XPEV","expiration":"2021-11-26","strike":"37.0","price":"46.89","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"51.11","win_loss":"1"},{"rank":"203","stock":"ADSK","expiration":"2021-11-26","strike":"285.0","price":"322.52","premium_per_contract":"106","weekly_roi":"0.37","closing_price":"254.17","win_loss":"0"},{"rank":"204","stock":"BBY","expiration":"2021-11-26","strike":"119.0","price":"136.13","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"114.77","win_loss":"0"},{"rank":"205","stock":"XLNX","expiration":"2021-11-26","strike":"195.0","price":"220.87","premium_per_contract":"72","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"206","stock":"ADSK","expiration":"2021-11-26","strike":"315.0","price":"322.52","premium_per_contract":"645","weekly_roi":"2.05","closing_price":"254.17","win_loss":"0"},{"rank":"207","stock":"MDT","expiration":"2021-11-26","strike":"110.0","price":"117.22","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"111.05","win_loss":"1"},{"rank":"208","stock":"DE","expiration":"2021-11-26","strike":"325.0","price":"346.15","premium_per_contract":"130","weekly_roi":"0.4","closing_price":"359.3","win_loss":"1"},{"rank":"209","stock":"ZM","expiration":"2021-11-26","strike":"180.0","price":"251.3","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"220.21","win_loss":"1"},{"rank":"210","stock":"RBLX","expiration":"2021-11-26","strike":"120.0","price":"134.72","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"122.65","win_loss":"1"},{"rank":"211","stock":"BITO","expiration":"2021-11-26","strike":"37.0","price":"37.01","premium_per_contract":"135","weekly_roi":"3.65","closing_price":"34.44","win_loss":"0"},{"rank":"212","stock":"RBLX","expiration":"2021-11-26","strike":"119.0","price":"134.72","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"122.65","win_loss":"1"},{"rank":"213","stock":"FSR","expiration":"2021-11-26","strike":"18.0","price":"21.28","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"19.79","win_loss":"1"},{"rank":"214","stock":"FSR","expiration":"2021-11-26","strike":"17.0","price":"21.28","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"19.79","win_loss":"1"},{"rank":"215","stock":"RBLX","expiration":"2021-11-26","strike":"121.0","price":"134.72","premium_per_contract":"96","weekly_roi":"0.79","closing_price":"122.65","win_loss":"1"},{"rank":"216","stock":"RBLX","expiration":"2021-11-26","strike":"122.0","price":"134.72","premium_per_contract":"112","weekly_roi":"0.93","closing_price":"122.65","win_loss":"1"},{"rank":"217","stock":"TSLA","expiration":"2021-11-26","strike":"985.0","price":"1137.06","premium_per_contract":"370","weekly_roi":"0.38","closing_price":"1081.92","win_loss":"1"},{"rank":"218","stock":"BBY","expiration":"2021-11-26","strike":"118.0","price":"136.13","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"114.77","win_loss":"0"},{"rank":"219","stock":"DWAC","expiration":"2021-11-26","strike":"30.0","price":"51.21","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"43.1","win_loss":"1"},{"rank":"220","stock":"DLTR","expiration":"2021-11-26","strike":"119.0","price":"134.96","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"141.11","win_loss":"1"},{"rank":"221","stock":"BTBT","expiration":"2021-11-26","strike":"7.5","price":"9.93","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.78","win_loss":"1"},{"rank":"222","stock":"ASO","expiration":"2021-11-26","strike":"46.0","price":"50.14","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.03","win_loss":"1"},{"rank":"223","stock":"ADI","expiration":"2021-11-26","strike":"177.5","price":"188.8","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"178.0","win_loss":"1"},{"rank":"224","stock":"RBLX","expiration":"2021-11-26","strike":"118.0","price":"134.72","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"122.65","win_loss":"1"},{"rank":"225","stock":"BITO","expiration":"2021-11-26","strike":"31.0","price":"37.01","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"34.44","win_loss":"1"},{"rank":"226","stock":"RBLX","expiration":"2021-11-26","strike":"123.0","price":"134.72","premium_per_contract":"133","weekly_roi":"1.08","closing_price":"122.65","win_loss":"0"},{"rank":"227","stock":"TSLA","expiration":"2021-11-26","strike":"980.0","price":"1137.06","premium_per_contract":"310","weekly_roi":"0.32","closing_price":"1081.92","win_loss":"1"},{"rank":"228","stock":"RBLX","expiration":"2021-11-26","strike":"117.0","price":"134.72","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"122.65","win_loss":"1"},{"rank":"229","stock":"XLNX","expiration":"2021-11-26","strike":"197.5","price":"220.87","premium_per_contract":"61","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"230","stock":"XPEV","expiration":"2021-11-26","strike":"36.0","price":"46.89","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"51.11","win_loss":"1"},{"rank":"231","stock":"PFE","expiration":"2021-11-26","strike":"49.5","price":"50.8","premium_per_contract":"34","weekly_roi":"0.69","closing_price":"54.0","win_loss":"1"},{"rank":"232","stock":"TTCF","expiration":"2021-11-26","strike":"14.0","price":"17.5","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.84","win_loss":"1"},{"rank":"233","stock":"UNG","expiration":"2021-11-26","strike":"15.0","price":"16.73","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"17.44","win_loss":"1"},{"rank":"234","stock":"TSLA","expiration":"2021-11-26","strike":"975.0","price":"1137.06","premium_per_contract":"295","weekly_roi":"0.3","closing_price":"1081.92","win_loss":"1"},{"rank":"235","stock":"TSLA","expiration":"2021-11-26","strike":"970.0","price":"1137.06","premium_per_contract":"292","weekly_roi":"0.3","closing_price":"1081.92","win_loss":"1"},{"rank":"236","stock":"HUT","expiration":"2021-11-26","strike":"10.0","price":"13.22","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"12.19","win_loss":"1"},{"rank":"237","stock":"DE","expiration":"2021-11-26","strike":"335.0","price":"346.15","premium_per_contract":"365","weekly_roi":"1.09","closing_price":"359.3","win_loss":"1"},{"rank":"238","stock":"CAR","expiration":"2021-11-26","strike":"260.0","price":"286.3","premium_per_contract":"170","weekly_roi":"0.65","closing_price":"288.96","win_loss":"1"},{"rank":"239","stock":"FAS","expiration":"2021-11-26","strike":"118.0","price":"132.81","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"130.1","win_loss":"1"},{"rank":"240","stock":"XLF","expiration":"2021-11-26","strike":"37.5","price":"39.02","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"38.77","win_loss":"1"},{"rank":"241","stock":"ADSK","expiration":"2021-11-26","strike":"280.0","price":"322.52","premium_per_contract":"82","weekly_roi":"0.29","closing_price":"254.17","win_loss":"0"},{"rank":"242","stock":"FUTU","expiration":"2021-11-26","strike":"46.0","price":"54.6","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"49.73","win_loss":"1"},{"rank":"243","stock":"TSLA","expiration":"2021-11-26","strike":"990.0","price":"1137.06","premium_per_contract":"395","weekly_roi":"0.4","closing_price":"1081.92","win_loss":"1"},{"rank":"244","stock":"LCID","expiration":"2021-11-26","strike":"48.0","price":"55.21","premium_per_contract":"119","weekly_roi":"2.48","closing_price":"51.72","win_loss":"1"},{"rank":"245","stock":"FAS","expiration":"2021-11-26","strike":"115.0","price":"132.81","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"130.1","win_loss":"1"},{"rank":"246","stock":"RBLX","expiration":"2021-11-26","strike":"115.0","price":"134.72","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"122.65","win_loss":"1"},{"rank":"247","stock":"RBLX","expiration":"2021-11-26","strike":"116.0","price":"134.72","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"122.65","win_loss":"1"},{"rank":"248","stock":"DKS","expiration":"2021-11-26","strike":"105.0","price":"138.59","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"128.5","win_loss":"1"},{"rank":"249","stock":"BBY","expiration":"2021-11-26","strike":"116.0","price":"136.13","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"114.77","win_loss":"0"},{"rank":"250","stock":"FAS","expiration":"2021-11-26","strike":"121.0","price":"132.81","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"130.1","win_loss":"1"},{"rank":"251","stock":"ASO","expiration":"2021-11-26","strike":"48.0","price":"50.14","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"46.03","win_loss":"0"},{"rank":"252","stock":"DLTR","expiration":"2021-11-26","strike":"118.0","price":"134.96","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"141.11","win_loss":"1"},{"rank":"253","stock":"AEO","expiration":"2021-11-26","strike":"21.5","price":"26.93","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"26.81","win_loss":"1"},{"rank":"254","stock":"HOOD","expiration":"2021-11-26","strike":"25.0","price":"28.99","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"27.92","win_loss":"1"},{"rank":"255","stock":"BBY","expiration":"2021-11-26","strike":"115.0","price":"136.13","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"114.77","win_loss":"0"},{"rank":"256","stock":"VMW","expiration":"2021-11-26","strike":"110.6","price":"120.55","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"121.9","win_loss":"1"},{"rank":"257","stock":"FAS","expiration":"2021-11-26","strike":"116.0","price":"132.81","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"130.1","win_loss":"1"},{"rank":"258","stock":"CLF","expiration":"2021-11-26","strike":"19.0","price":"21.95","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.84","win_loss":"1"},{"rank":"259","stock":"ADI","expiration":"2021-11-26","strike":"180.0","price":"188.8","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"178.0","win_loss":"0"},{"rank":"260","stock":"UCO","expiration":"2021-11-26","strike":"76.0","price":"86.87","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"73.48","win_loss":"0"},{"rank":"261","stock":"TSLA","expiration":"2021-11-26","strike":"960.0","price":"1137.06","premium_per_contract":"250","weekly_roi":"0.26","closing_price":"1081.92","win_loss":"1"},{"rank":"262","stock":"HPQ","expiration":"2021-11-26","strike":"27.0","price":"31.45","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"34.58","win_loss":"1"},{"rank":"263","stock":"EWZ","expiration":"2021-11-26","strike":"27.0","price":"29.17","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.38","win_loss":"1"},{"rank":"264","stock":"EA","expiration":"2021-11-26","strike":"125.0","price":"132.39","premium_per_contract":"49","weekly_roi":"0.39","closing_price":"125.97","win_loss":"1"},{"rank":"265","stock":"AMD","expiration":"2021-11-26","strike":"146.0","price":"155.41","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"154.81","win_loss":"1"},{"rank":"266","stock":"DE","expiration":"2021-11-26","strike":"315.0","price":"346.15","premium_per_contract":"81","weekly_roi":"0.26","closing_price":"359.3","win_loss":"1"},{"rank":"267","stock":"HOOD","expiration":"2021-11-26","strike":"23.5","price":"28.99","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"27.92","win_loss":"1"},{"rank":"268","stock":"RCL","expiration":"2021-11-26","strike":"75.0","price":"80.47","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"67.98","win_loss":"0"},{"rank":"269","stock":"DKS","expiration":"2021-11-26","strike":"100.0","price":"138.59","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"128.5","win_loss":"1"},{"rank":"270","stock":"CLOV","expiration":"2021-11-26","strike":"4.0","price":"5.75","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.41","win_loss":"1"},{"rank":"271","stock":"FUTU","expiration":"2021-11-26","strike":"40.0","price":"54.6","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"49.73","win_loss":"1"},{"rank":"272","stock":"AMD","expiration":"2021-11-26","strike":"145.0","price":"155.41","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"154.81","win_loss":"1"},{"rank":"273","stock":"NCLH","expiration":"2021-11-26","strike":"21.0","price":"23.09","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"20.06","win_loss":"0"},{"rank":"274","stock":"SAVA","expiration":"2021-11-26","strike":"44.0","price":"53.19","premium_per_contract":"110","weekly_roi":"2.5","closing_price":"55.96","win_loss":"1"},{"rank":"275","stock":"RBLX","expiration":"2021-11-26","strike":"124.0","price":"134.72","premium_per_contract":"155","weekly_roi":"1.25","closing_price":"122.65","win_loss":"0"},{"rank":"276","stock":"UCO","expiration":"2021-11-26","strike":"80.0","price":"86.87","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"73.48","win_loss":"0"},{"rank":"277","stock":"VOD","expiration":"2021-11-26","strike":"14.5","price":"15.48","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"14.94","win_loss":"1"},{"rank":"278","stock":"FSR","expiration":"2021-11-26","strike":"18.5","price":"21.28","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"19.79","win_loss":"1"},{"rank":"279","stock":"ADI","expiration":"2021-11-26","strike":"182.5","price":"188.8","premium_per_contract":"135","weekly_roi":"0.74","closing_price":"178.0","win_loss":"0"},{"rank":"280","stock":"PFE","expiration":"2021-11-26","strike":"49.0","price":"50.8","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"54.0","win_loss":"1"},{"rank":"281","stock":"UCO","expiration":"2021-11-26","strike":"79.0","price":"86.87","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"73.48","win_loss":"0"},{"rank":"282","stock":"PFE","expiration":"2021-11-26","strike":"50.0","price":"50.8","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"54.0","win_loss":"1"},{"rank":"283","stock":"BBY","expiration":"2021-11-26","strike":"136.0","price":"136.13","premium_per_contract":"434","weekly_roi":"3.2","closing_price":"114.77","win_loss":"0"},{"rank":"284","stock":"SLB","expiration":"2021-11-26","strike":"28.0","price":"30.05","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"29.7","win_loss":"1"},{"rank":"285","stock":"AMD","expiration":"2021-11-26","strike":"147.0","price":"155.41","premium_per_contract":"66","weekly_roi":"0.45","closing_price":"154.81","win_loss":"1"},{"rank":"286","stock":"RSX","expiration":"2021-11-26","strike":"29.0","price":"29.92","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"27.67","win_loss":"0"},{"rank":"287","stock":"TSLA","expiration":"2021-11-26","strike":"995.0","price":"1137.06","premium_per_contract":"405","weekly_roi":"0.41","closing_price":"1081.92","win_loss":"1"},{"rank":"288","stock":"ET","expiration":"2021-11-26","strike":"8.0","price":"8.7","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.84","win_loss":"1"},{"rank":"289","stock":"EA","expiration":"2021-11-26","strike":"127.0","price":"132.39","premium_per_contract":"71","weekly_roi":"0.56","closing_price":"125.97","win_loss":"0"},{"rank":"290","stock":"EA","expiration":"2021-11-26","strike":"123.0","price":"132.39","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"125.97","win_loss":"1"},{"rank":"291","stock":"ADSK","expiration":"2021-11-26","strike":"320.0","price":"322.52","premium_per_contract":"910","weekly_roi":"2.84","closing_price":"254.17","win_loss":"0"},{"rank":"292","stock":"TSLA","expiration":"2021-11-26","strike":"1000.0","price":"1137.06","premium_per_contract":"470","weekly_roi":"0.47","closing_price":"1081.92","win_loss":"1"},{"rank":"293","stock":"TNA","expiration":"2021-11-26","strike":"86.0","price":"98.5","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"86.43","win_loss":"1"},{"rank":"294","stock":"MCK","expiration":"2021-11-26","strike":"215.0","price":"220.9","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"221.61","win_loss":"1"},{"rank":"295","stock":"KHC","expiration":"2021-11-26","strike":"34.0","price":"35.34","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"34.83","win_loss":"1"},{"rank":"296","stock":"TNA","expiration":"2021-11-26","strike":"85.5","price":"98.5","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"86.43","win_loss":"1"},{"rank":"297","stock":"LUV","expiration":"2021-11-26","strike":"44.0","price":"46.83","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"44.96","win_loss":"1"},{"rank":"298","stock":"TNA","expiration":"2021-11-26","strike":"87.0","price":"98.5","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"86.43","win_loss":"0"},{"rank":"299","stock":"F","expiration":"2021-11-26","strike":"18.0","price":"19.39","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.75","win_loss":"1"},{"rank":"300","stock":"CAR","expiration":"2021-11-26","strike":"250.0","price":"286.3","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"288.96","win_loss":"1"},{"rank":"301","stock":"XLF","expiration":"2021-11-26","strike":"38.0","price":"39.02","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"38.77","win_loss":"1"},{"rank":"302","stock":"RBLX","expiration":"2021-11-26","strike":"125.0","price":"134.72","premium_per_contract":"182","weekly_roi":"1.46","closing_price":"122.65","win_loss":"0"},{"rank":"303","stock":"F","expiration":"2021-11-26","strike":"18.5","price":"19.39","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"19.75","win_loss":"1"},{"rank":"304","stock":"MA","expiration":"2021-11-26","strike":"325.0","price":"339.72","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"324.17","win_loss":"0"},{"rank":"305","stock":"LCID","expiration":"2021-11-26","strike":"51.0","price":"55.21","premium_per_contract":"204","weekly_roi":"4.02","closing_price":"51.72","win_loss":"1"},{"rank":"306","stock":"MA","expiration":"2021-11-26","strike":"322.5","price":"339.72","premium_per_contract":"91","weekly_roi":"0.28","closing_price":"324.17","win_loss":"1"},{"rank":"307","stock":"CLF","expiration":"2021-11-26","strike":"19.5","price":"21.95","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.84","win_loss":"1"},{"rank":"308","stock":"WDC","expiration":"2021-11-26","strike":"52.5","price":"56.02","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"57.76","win_loss":"1"},{"rank":"309","stock":"EA","expiration":"2021-11-26","strike":"128.0","price":"132.39","premium_per_contract":"88","weekly_roi":"0.69","closing_price":"125.97","win_loss":"0"},{"rank":"310","stock":"TNA","expiration":"2021-11-26","strike":"87.5","price":"98.5","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"86.43","win_loss":"0"},{"rank":"311","stock":"TTCF","expiration":"2021-11-26","strike":"14.5","price":"17.5","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.84","win_loss":"1"},{"rank":"312","stock":"TSLA","expiration":"2021-11-26","strike":"1005.0","price":"1137.06","premium_per_contract":"500","weekly_roi":"0.5","closing_price":"1081.92","win_loss":"1"},{"rank":"313","stock":"BA","expiration":"2021-11-26","strike":"200.0","price":"214.13","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"199.21","win_loss":"0"},{"rank":"314","stock":"QCOM","expiration":"2021-11-26","strike":"175.0","price":"185.0","premium_per_contract":"44","weekly_roi":"0.25","closing_price":"175.74","win_loss":"1"},{"rank":"315","stock":"CVS","expiration":"2021-11-26","strike":"91.0","price":"93.16","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"91.52","win_loss":"1"},{"rank":"316","stock":"XPEV","expiration":"2021-11-26","strike":"43.0","price":"46.89","premium_per_contract":"94","weekly_roi":"2.19","closing_price":"51.11","win_loss":"1"},{"rank":"317","stock":"MA","expiration":"2021-11-26","strike":"327.5","price":"339.72","premium_per_contract":"143","weekly_roi":"0.44","closing_price":"324.17","win_loss":"0"},{"rank":"318","stock":"ASO","expiration":"2021-11-26","strike":"48.5","price":"50.14","premium_per_contract":"65","weekly_roi":"1.34","closing_price":"46.03","win_loss":"0"},{"rank":"319","stock":"V","expiration":"2021-11-26","strike":"190.0","price":"200.86","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"197.65","win_loss":"1"},{"rank":"320","stock":"ACB","expiration":"2021-11-26","strike":"6.5","price":"7.04","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.79","win_loss":"1"},{"rank":"321","stock":"AMD","expiration":"2021-11-26","strike":"148.0","price":"155.41","premium_per_contract":"82","weekly_roi":"0.55","closing_price":"154.81","win_loss":"1"},{"rank":"322","stock":"BA","expiration":"2021-11-26","strike":"202.5","price":"214.13","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"199.21","win_loss":"0"},{"rank":"323","stock":"UCO","expiration":"2021-11-26","strike":"82.0","price":"86.87","premium_per_contract":"119","weekly_roi":"1.45","closing_price":"73.48","win_loss":"0"},{"rank":"324","stock":"TNA","expiration":"2021-11-26","strike":"88.0","price":"98.5","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"86.43","win_loss":"0"},{"rank":"325","stock":"CAR","expiration":"2021-11-26","strike":"252.5","price":"286.3","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"288.96","win_loss":"1"},{"rank":"326","stock":"FAS","expiration":"2021-11-26","strike":"123.0","price":"132.81","premium_per_contract":"97","weekly_roi":"0.79","closing_price":"130.1","win_loss":"1"},{"rank":"327","stock":"BLNK","expiration":"2021-11-26","strike":"34.0","price":"43.08","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.18","win_loss":"1"},{"rank":"328","stock":"ISRG","expiration":"2021-11-26","strike":"335.0","price":"348.65","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"329.23","win_loss":"0"},{"rank":"329","stock":"CAR","expiration":"2021-11-26","strike":"285.0","price":"286.3","premium_per_contract":"1030","weekly_roi":"3.61","closing_price":"288.96","win_loss":"1"},{"rank":"330","stock":"HCA","expiration":"2021-11-26","strike":"232.5","price":"239.06","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"231.0","win_loss":"0"},{"rank":"331","stock":"CAR","expiration":"2021-11-26","strike":"255.0","price":"286.3","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"288.96","win_loss":"1"},{"rank":"332","stock":"USO","expiration":"2021-11-26","strike":"50.0","price":"53.78","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"49.63","win_loss":"0"},{"rank":"333","stock":"RBLX","expiration":"2021-11-26","strike":"126.0","price":"134.72","premium_per_contract":"206","weekly_roi":"1.64","closing_price":"122.65","win_loss":"0"},{"rank":"334","stock":"MGM","expiration":"2021-11-26","strike":"42.0","price":"44.28","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"41.85","win_loss":"0"},{"rank":"335","stock":"AXP","expiration":"2021-11-26","strike":"167.5","price":"173.54","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"156.82","win_loss":"0"},{"rank":"336","stock":"UAL","expiration":"2021-11-26","strike":"43.0","price":"46.11","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"42.26","win_loss":"0"},{"rank":"337","stock":"TNA","expiration":"2021-11-26","strike":"88.5","price":"98.5","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"86.43","win_loss":"0"},{"rank":"338","stock":"COF","expiration":"2021-11-26","strike":"143.0","price":"151.32","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"149.16","win_loss":"1"},{"rank":"339","stock":"GD","expiration":"2021-11-26","strike":"192.5","price":"196.31","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"193.37","win_loss":"1"},{"rank":"340","stock":"USO","expiration":"2021-11-26","strike":"50.5","price":"53.78","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"49.63","win_loss":"0"},{"rank":"341","stock":"TTCF","expiration":"2021-11-26","strike":"15.5","price":"17.5","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"16.84","win_loss":"1"},{"rank":"342","stock":"V","expiration":"2021-11-26","strike":"192.5","price":"200.86","premium_per_contract":"76","weekly_roi":"0.39","closing_price":"197.65","win_loss":"1"},{"rank":"343","stock":"TMUS","expiration":"2021-11-26","strike":"112.0","price":"115.62","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"113.53","win_loss":"1"},{"rank":"344","stock":"USO","expiration":"2021-11-26","strike":"51.0","price":"53.78","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"49.63","win_loss":"0"},{"rank":"345","stock":"TSLA","expiration":"2021-11-26","strike":"1010.0","price":"1137.06","premium_per_contract":"515","weekly_roi":"0.51","closing_price":"1081.92","win_loss":"1"},{"rank":"346","stock":"ATVI","expiration":"2021-11-26","strike":"57.0","price":"62.38","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"60.62","win_loss":"1"},{"rank":"347","stock":"RTX","expiration":"2021-11-26","strike":"83.0","price":"85.43","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"83.0","win_loss":"0"},{"rank":"348","stock":"UCO","expiration":"2021-11-26","strike":"83.0","price":"86.87","premium_per_contract":"149","weekly_roi":"1.8","closing_price":"73.48","win_loss":"0"},{"rank":"349","stock":"EWZ","expiration":"2021-11-26","strike":"27.5","price":"29.17","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.38","win_loss":"1"},{"rank":"350","stock":"DAL","expiration":"2021-11-26","strike":"38.0","price":"39.69","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"36.38","win_loss":"0"},{"rank":"351","stock":"BBBY","expiration":"2021-11-26","strike":"18.0","price":"23.25","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.9","win_loss":"1"},{"rank":"352","stock":"UPRO","expiration":"2021-11-26","strike":"137.5","price":"147.32","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"69.04","win_loss":"0"},{"rank":"353","stock":"BA","expiration":"2021-11-26","strike":"205.0","price":"214.13","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"199.21","win_loss":"0"},{"rank":"354","stock":"BBWI","expiration":"2021-11-26","strike":"73.0","price":"76.41","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"74.61","win_loss":"1"},{"rank":"355","stock":"ATVI","expiration":"2021-11-26","strike":"58.0","price":"62.38","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"60.62","win_loss":"1"},{"rank":"356","stock":"NVDA","expiration":"2021-11-26","strike":"305.0","price":"329.85","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"315.03","win_loss":"1"},{"rank":"357","stock":"ANTM","expiration":"2021-11-26","strike":"400.0","price":"415.21","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"415.52","win_loss":"1"},{"rank":"358","stock":"PFE","expiration":"2021-11-26","strike":"48.5","price":"50.8","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"54.0","win_loss":"1"},{"rank":"359","stock":"MA","expiration":"2021-11-26","strike":"330.0","price":"339.72","premium_per_contract":"181","weekly_roi":"0.55","closing_price":"324.17","win_loss":"0"},{"rank":"360","stock":"CGC","expiration":"2021-11-26","strike":"11.5","price":"12.18","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"11.69","win_loss":"1"},{"rank":"361","stock":"TNA","expiration":"2021-11-26","strike":"89.0","price":"98.5","premium_per_contract":"46","weekly_roi":"0.52","closing_price":"86.43","win_loss":"0"},{"rank":"362","stock":"TRIP","expiration":"2021-11-26","strike":"27.0","price":"28.95","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"26.75","win_loss":"0"},{"rank":"363","stock":"UCO","expiration":"2021-11-26","strike":"82.5","price":"86.87","premium_per_contract":"130","weekly_roi":"1.58","closing_price":"73.48","win_loss":"0"},{"rank":"364","stock":"TSLA","expiration":"2021-11-26","strike":"1015.0","price":"1137.06","premium_per_contract":"570","weekly_roi":"0.56","closing_price":"1081.92","win_loss":"1"},{"rank":"365","stock":"GS","expiration":"2021-11-26","strike":"370.0","price":"387.39","premium_per_contract":"94","weekly_roi":"0.25","closing_price":"389.39","win_loss":"1"},{"rank":"366","stock":"BLNK","expiration":"2021-11-26","strike":"35.0","price":"43.08","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.18","win_loss":"1"},{"rank":"367","stock":"CLF","expiration":"2021-11-26","strike":"20.0","price":"21.95","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"21.84","win_loss":"1"},{"rank":"368","stock":"PFE","expiration":"2021-11-26","strike":"50.5","price":"50.8","premium_per_contract":"72","weekly_roi":"1.43","closing_price":"54.0","win_loss":"1"},{"rank":"369","stock":"AXP","expiration":"2021-11-26","strike":"170.0","price":"173.54","premium_per_contract":"105","weekly_roi":"0.62","closing_price":"156.82","win_loss":"0"},{"rank":"370","stock":"STX","expiration":"2021-11-26","strike":"95.0","price":"100.78","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"98.62","win_loss":"1"},{"rank":"371","stock":"TSLA","expiration":"2021-11-26","strike":"1020.0","price":"1137.06","premium_per_contract":"635","weekly_roi":"0.62","closing_price":"1081.92","win_loss":"1"},{"rank":"372","stock":"USO","expiration":"2021-11-26","strike":"51.5","price":"53.78","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"49.63","win_loss":"0"},{"rank":"373","stock":"WDC","expiration":"2021-11-26","strike":"53.0","price":"56.02","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"57.76","win_loss":"1"},{"rank":"374","stock":"RCL","expiration":"2021-11-26","strike":"77.0","price":"80.47","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"67.98","win_loss":"0"},{"rank":"375","stock":"AAPL","expiration":"2021-11-26","strike":"155.0","price":"160.55","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"156.81","win_loss":"1"},{"rank":"376","stock":"BBWI","expiration":"2021-11-26","strike":"72.0","price":"76.41","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"74.61","win_loss":"1"},{"rank":"377","stock":"USO","expiration":"2021-11-26","strike":"52.0","price":"53.78","premium_per_contract":"39","weekly_roi":"0.75","closing_price":"49.63","win_loss":"0"},{"rank":"378","stock":"BX","expiration":"2021-11-26","strike":"142.0","price":"146.44","premium_per_contract":"68","weekly_roi":"0.48","closing_price":"143.81","win_loss":"1"},{"rank":"379","stock":"BX","expiration":"2021-11-26","strike":"143.0","price":"146.44","premium_per_contract":"86","weekly_roi":"0.6","closing_price":"143.81","win_loss":"1"},{"rank":"380","stock":"RTX","expiration":"2021-11-26","strike":"84.0","price":"85.43","premium_per_contract":"38","weekly_roi":"0.45","closing_price":"83.0","win_loss":"0"},{"rank":"381","stock":"ADI","expiration":"2021-11-26","strike":"185.0","price":"188.8","premium_per_contract":"200","weekly_roi":"1.08","closing_price":"178.0","win_loss":"0"},{"rank":"382","stock":"F","expiration":"2021-11-26","strike":"19.0","price":"19.39","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"19.75","win_loss":"1"},{"rank":"383","stock":"MSOS","expiration":"2021-11-26","strike":"27.0","price":"28.52","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"28.53","win_loss":"1"},{"rank":"384","stock":"ORCL","expiration":"2021-11-26","strike":"91.0","price":"93.97","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"92.33","win_loss":"1"},{"rank":"385","stock":"BX","expiration":"2021-11-26","strike":"140.0","price":"146.44","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"143.81","win_loss":"1"},{"rank":"386","stock":"BX","expiration":"2021-11-26","strike":"141.0","price":"146.44","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"143.81","win_loss":"1"},{"rank":"387","stock":"V","expiration":"2021-11-26","strike":"195.0","price":"200.86","premium_per_contract":"105","weekly_roi":"0.54","closing_price":"197.65","win_loss":"1"},{"rank":"388","stock":"HIG","expiration":"2021-11-26","strike":"68.0","price":"69.68","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"69.25","win_loss":"1"},{"rank":"389","stock":"ROST","expiration":"2021-11-26","strike":"108.0","price":"112.78","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"110.01","win_loss":"1"},{"rank":"390","stock":"XLI","expiration":"2021-11-26","strike":"104.0","price":"105.73","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"103.21","win_loss":"0"},{"rank":"391","stock":"FUTU","expiration":"2021-11-26","strike":"47.0","price":"54.6","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"49.73","win_loss":"1"},{"rank":"392","stock":"FAS","expiration":"2021-11-26","strike":"124.0","price":"132.81","premium_per_contract":"117","weekly_roi":"0.94","closing_price":"130.1","win_loss":"1"},{"rank":"393","stock":"ANET","expiration":"2021-11-26","strike":"125.0","price":"128.96","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"124.97","win_loss":"0"},{"rank":"394","stock":"DIS","expiration":"2021-11-26","strike":"149.0","price":"154.0","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"148.11","win_loss":"0"},{"rank":"395","stock":"GPRO","expiration":"2021-11-26","strike":"9.5","price":"11.17","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.27","win_loss":"1"},{"rank":"396","stock":"TNA","expiration":"2021-11-26","strike":"89.5","price":"98.5","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"86.43","win_loss":"0"},{"rank":"397","stock":"EA","expiration":"2021-11-26","strike":"129.0","price":"132.39","premium_per_contract":"108","weekly_roi":"0.84","closing_price":"125.97","win_loss":"0"},{"rank":"398","stock":"RBLX","expiration":"2021-11-26","strike":"127.0","price":"134.72","premium_per_contract":"233","weekly_roi":"1.83","closing_price":"122.65","win_loss":"0"},{"rank":"399","stock":"AMD","expiration":"2021-11-26","strike":"149.0","price":"155.41","premium_per_contract":"102","weekly_roi":"0.68","closing_price":"154.81","win_loss":"1"},{"rank":"400","stock":"TSLA","expiration":"2021-11-26","strike":"1025.0","price":"1137.06","premium_per_contract":"665","weekly_roi":"0.65","closing_price":"1081.92","win_loss":"1"},{"rank":"401","stock":"TSLA","expiration":"2021-11-26","strike":"1030.0","price":"1137.06","premium_per_contract":"740","weekly_roi":"0.72","closing_price":"1081.92","win_loss":"1"},{"rank":"402","stock":"LCID","expiration":"2021-11-26","strike":"47.0","price":"55.21","premium_per_contract":"98","weekly_roi":"2.09","closing_price":"51.72","win_loss":"1"},{"rank":"403","stock":"VZ","expiration":"2021-11-26","strike":"50.0","price":"50.86","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"51.8","win_loss":"1"},{"rank":"404","stock":"KSS","expiration":"2021-11-26","strike":"52.0","price":"57.01","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"53.92","win_loss":"1"},{"rank":"405","stock":"NVDA","expiration":"2021-11-26","strike":"307.5","price":"329.85","premium_per_contract":"112","weekly_roi":"0.37","closing_price":"315.03","win_loss":"1"},{"rank":"406","stock":"KSS","expiration":"2021-11-26","strike":"52.5","price":"57.01","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.92","win_loss":"1"},{"rank":"407","stock":"UPRO","expiration":"2021-11-26","strike":"139.0","price":"147.32","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"69.04","win_loss":"0"},{"rank":"408","stock":"TTCF","expiration":"2021-11-26","strike":"15.0","price":"17.5","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.84","win_loss":"1"},{"rank":"409","stock":"KRE","expiration":"2021-11-26","strike":"70.5","price":"73.48","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"71.49","win_loss":"1"},{"rank":"410","stock":"XLF","expiration":"2021-11-26","strike":"38.5","price":"39.02","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"38.77","win_loss":"1"},{"rank":"411","stock":"DIA","expiration":"2021-11-26","strike":"352.0","price":"355.91","premium_per_contract":"88","weekly_roi":"0.25","closing_price":"349.02","win_loss":"0"},{"rank":"412","stock":"CCJ","expiration":"2021-11-26","strike":"23.0","price":"25.29","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"24.08","win_loss":"1"},{"rank":"413","stock":"W","expiration":"2021-11-26","strike":"250.0","price":"274.81","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"276.42","win_loss":"1"},{"rank":"414","stock":"ANTM","expiration":"2021-11-26","strike":"405.0","price":"415.21","premium_per_contract":"175","weekly_roi":"0.43","closing_price":"415.52","win_loss":"1"},{"rank":"415","stock":"XOM","expiration":"2021-11-26","strike":"58.0","price":"60.67","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"61.25","win_loss":"1"},{"rank":"416","stock":"LUV","expiration":"2021-11-26","strike":"45.0","price":"46.83","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"44.96","win_loss":"0"},{"rank":"417","stock":"MCK","expiration":"2021-11-26","strike":"217.5","price":"220.9","premium_per_contract":"100","weekly_roi":"0.46","closing_price":"221.61","win_loss":"1"},{"rank":"418","stock":"DE","expiration":"2021-11-26","strike":"337.5","price":"346.15","premium_per_contract":"440","weekly_roi":"1.3","closing_price":"359.3","win_loss":"1"},{"rank":"419","stock":"TMUS","expiration":"2021-11-26","strike":"113.0","price":"115.62","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"113.53","win_loss":"1"},{"rank":"420","stock":"SBUX","expiration":"2021-11-26","strike":"108.0","price":"110.78","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"110.66","win_loss":"1"},{"rank":"421","stock":"HON","expiration":"2021-11-26","strike":"215.0","price":"218.49","premium_per_contract":"78","weekly_roi":"0.36","closing_price":"208.21","win_loss":"0"},{"rank":"422","stock":"QCOM","expiration":"2021-11-26","strike":"177.5","price":"185.0","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"175.74","win_loss":"0"},{"rank":"423","stock":"BBBY","expiration":"2021-11-26","strike":"18.5","price":"23.25","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.9","win_loss":"1"},{"rank":"424","stock":"FL","expiration":"2021-11-26","strike":"47.0","price":"50.68","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.7","win_loss":"1"},{"rank":"425","stock":"MRK","expiration":"2021-11-26","strike":"77.5","price":"80.7","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"79.16","win_loss":"1"},{"rank":"426","stock":"KSS","expiration":"2021-11-26","strike":"53.0","price":"57.01","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"53.92","win_loss":"1"},{"rank":"427","stock":"TJX","expiration":"2021-11-26","strike":"68.0","price":"71.02","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"69.36","win_loss":"1"},{"rank":"428","stock":"BBWI","expiration":"2021-11-26","strike":"74.0","price":"76.41","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"74.61","win_loss":"1"},{"rank":"429","stock":"USO","expiration":"2021-11-26","strike":"52.5","price":"53.78","premium_per_contract":"51","weekly_roi":"0.97","closing_price":"49.63","win_loss":"0"},{"rank":"430","stock":"MAR","expiration":"2021-11-26","strike":"150.0","price":"154.92","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"147.44","win_loss":"0"},{"rank":"431","stock":"TSLA","expiration":"2021-11-26","strike":"1035.0","price":"1137.06","premium_per_contract":"795","weekly_roi":"0.77","closing_price":"1081.92","win_loss":"1"},{"rank":"432","stock":"COF","expiration":"2021-11-26","strike":"145.0","price":"151.32","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"149.16","win_loss":"1"},{"rank":"433","stock":"UPST","expiration":"2021-11-26","strike":"170.0","price":"206.97","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"209.41","win_loss":"1"},{"rank":"434","stock":"TNA","expiration":"2021-11-26","strike":"90.0","price":"98.5","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"86.43","win_loss":"0"},{"rank":"435","stock":"TEAM","expiration":"2021-11-26","strike":"410.0","price":"429.86","premium_per_contract":"140","weekly_roi":"0.34","closing_price":"391.54","win_loss":"0"},{"rank":"436","stock":"UNH","expiration":"2021-11-26","strike":"430.0","price":"440.0","premium_per_contract":"127","weekly_roi":"0.3","closing_price":"439.91","win_loss":"1"},{"rank":"437","stock":"ANET","expiration":"2021-11-26","strike":"126.25","price":"128.96","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"124.97","win_loss":"0"},{"rank":"438","stock":"SAVA","expiration":"2021-11-26","strike":"45.0","price":"53.19","premium_per_contract":"125","weekly_roi":"2.78","closing_price":"55.96","win_loss":"1"},{"rank":"439","stock":"UPRO","expiration":"2021-11-26","strike":"140.0","price":"147.32","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"69.04","win_loss":"0"},{"rank":"440","stock":"MA","expiration":"2021-11-26","strike":"332.5","price":"339.72","premium_per_contract":"236","weekly_roi":"0.71","closing_price":"324.17","win_loss":"0"},{"rank":"441","stock":"WMT","expiration":"2021-11-26","strike":"140.0","price":"142.39","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"144.9","win_loss":"1"},{"rank":"442","stock":"AAL","expiration":"2021-11-26","strike":"18.0","price":"19.28","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"17.75","win_loss":"0"},{"rank":"443","stock":"DIA","expiration":"2021-11-26","strike":"353.0","price":"355.91","premium_per_contract":"111","weekly_roi":"0.31","closing_price":"349.02","win_loss":"0"},{"rank":"444","stock":"ORCL","expiration":"2021-11-26","strike":"92.0","price":"93.97","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"92.33","win_loss":"1"},{"rank":"445","stock":"XOP","expiration":"2021-11-26","strike":"91.0","price":"98.77","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"98.8","win_loss":"1"},{"rank":"446","stock":"INTU","expiration":"2021-11-26","strike":"660.0","price":"692.34","premium_per_contract":"215","weekly_roi":"0.33","closing_price":"666.91","win_loss":"1"},{"rank":"447","stock":"XLV","expiration":"2021-11-26","strike":"131.5","price":"132.97","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.97","win_loss":"1"},{"rank":"448","stock":"HOOD","expiration":"2021-11-26","strike":"27.0","price":"28.99","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"27.92","win_loss":"1"},{"rank":"449","stock":"RBLX","expiration":"2021-11-26","strike":"130.0","price":"134.72","premium_per_contract":"370","weekly_roi":"2.85","closing_price":"122.65","win_loss":"0"},{"rank":"450","stock":"RBLX","expiration":"2021-11-26","strike":"129.0","price":"134.72","premium_per_contract":"320","weekly_roi":"2.48","closing_price":"122.65","win_loss":"0"},{"rank":"451","stock":"GRWG","expiration":"2021-11-26","strike":"16.0","price":"18.83","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.99","win_loss":"1"},{"rank":"452","stock":"DFS","expiration":"2021-11-26","strike":"108.0","price":"114.38","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"114.57","win_loss":"1"},{"rank":"453","stock":"ATVI","expiration":"2021-11-26","strike":"59.0","price":"62.38","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"60.62","win_loss":"1"},{"rank":"454","stock":"BA","expiration":"2021-11-26","strike":"207.5","price":"214.13","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"199.21","win_loss":"0"},{"rank":"455","stock":"GD","expiration":"2021-11-26","strike":"195.0","price":"196.31","premium_per_contract":"130","weekly_roi":"0.67","closing_price":"193.37","win_loss":"0"},{"rank":"456","stock":"MSOS","expiration":"2021-11-26","strike":"27.5","price":"28.52","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"28.53","win_loss":"1"},{"rank":"457","stock":"XLE","expiration":"2021-11-26","strike":"52.0","price":"54.67","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.58","win_loss":"1"},{"rank":"458","stock":"RBLX","expiration":"2021-11-26","strike":"128.0","price":"134.72","premium_per_contract":"269","weekly_roi":"2.1","closing_price":"122.65","win_loss":"0"},{"rank":"459","stock":"GILD","expiration":"2021-11-26","strike":"67.0","price":"68.69","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"70.27","win_loss":"1"},{"rank":"460","stock":"TNA","expiration":"2021-11-26","strike":"90.5","price":"98.5","premium_per_contract":"63","weekly_roi":"0.7","closing_price":"86.43","win_loss":"0"},{"rank":"461","stock":"CVS","expiration":"2021-11-26","strike":"92.0","price":"93.16","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"91.52","win_loss":"0"},{"rank":"462","stock":"JNJ","expiration":"2021-11-26","strike":"160.0","price":"162.89","premium_per_contract":"64","weekly_roi":"0.4","closing_price":"159.2","win_loss":"0"},{"rank":"463","stock":"LVS","expiration":"2021-11-26","strike":"35.0","price":"38.26","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.87","win_loss":"1"},{"rank":"464","stock":"STX","expiration":"2021-11-26","strike":"98.0","price":"100.78","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"98.62","win_loss":"1"},{"rank":"465","stock":"GOEV","expiration":"2021-11-26","strike":"8.0","price":"10.02","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"12.22","win_loss":"1"},{"rank":"466","stock":"NVDA","expiration":"2021-11-26","strike":"310.0","price":"329.85","premium_per_contract":"143","weekly_roi":"0.46","closing_price":"315.03","win_loss":"1"},{"rank":"467","stock":"APO","expiration":"2021-11-26","strike":"73.5","price":"74.95","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"71.74","win_loss":"0"},{"rank":"468","stock":"DIS","expiration":"2021-11-26","strike":"150.0","price":"154.0","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"148.11","win_loss":"0"},{"rank":"469","stock":"XOP","expiration":"2021-11-26","strike":"92.0","price":"98.77","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"98.8","win_loss":"1"},{"rank":"470","stock":"BX","expiration":"2021-11-26","strike":"144.0","price":"146.44","premium_per_contract":"108","weekly_roi":"0.75","closing_price":"143.81","win_loss":"0"},{"rank":"471","stock":"TJX","expiration":"2021-11-26","strike":"69.0","price":"71.02","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"69.36","win_loss":"1"},{"rank":"472","stock":"TSLA","expiration":"2021-11-26","strike":"1040.0","price":"1137.06","premium_per_contract":"840","weekly_roi":"0.81","closing_price":"1081.92","win_loss":"1"},{"rank":"473","stock":"MET","expiration":"2021-11-26","strike":"60.0","price":"61.15","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"60.1","win_loss":"1"},{"rank":"474","stock":"SDC","expiration":"2021-11-26","strike":"3.0","price":"3.63","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.2","win_loss":"1"},{"rank":"475","stock":"DIA","expiration":"2021-11-26","strike":"354.0","price":"355.91","premium_per_contract":"138","weekly_roi":"0.39","closing_price":"349.02","win_loss":"0"},{"rank":"476","stock":"ROST","expiration":"2021-11-26","strike":"109.0","price":"112.78","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"110.01","win_loss":"1"},{"rank":"477","stock":"GPRO","expiration":"2021-11-26","strike":"10.0","price":"11.17","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.27","win_loss":"1"},{"rank":"478","stock":"COF","expiration":"2021-11-26","strike":"146.0","price":"151.32","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"149.16","win_loss":"1"},{"rank":"479","stock":"WDC","expiration":"2021-11-26","strike":"53.5","price":"56.02","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"57.76","win_loss":"1"},{"rank":"480","stock":"FAS","expiration":"2021-11-26","strike":"125.0","price":"132.81","premium_per_contract":"136","weekly_roi":"1.09","closing_price":"130.1","win_loss":"1"},{"rank":"481","stock":"BAC","expiration":"2021-11-26","strike":"43.5","price":"45.4","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"45.76","win_loss":"1"},{"rank":"482","stock":"KRE","expiration":"2021-11-26","strike":"71.0","price":"73.48","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"71.49","win_loss":"1"},{"rank":"483","stock":"MS","expiration":"2021-11-26","strike":"93.0","price":"96.91","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"97.93","win_loss":"1"},{"rank":"484","stock":"MGM","expiration":"2021-11-26","strike":"43.0","price":"44.28","premium_per_contract":"34","weekly_roi":"0.79","closing_price":"41.85","win_loss":"0"},{"rank":"485","stock":"MRK","expiration":"2021-11-26","strike":"78.0","price":"80.7","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"79.16","win_loss":"1"},{"rank":"486","stock":"KSS","expiration":"2021-11-26","strike":"54.0","price":"57.01","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"53.92","win_loss":"0"},{"rank":"487","stock":"HSY","expiration":"2021-11-26","strike":"177.5","price":"179.33","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"177.92","win_loss":"1"},{"rank":"488","stock":"TSLA","expiration":"2021-11-26","strike":"1045.0","price":"1137.06","premium_per_contract":"935","weekly_roi":"0.89","closing_price":"1081.92","win_loss":"1"},{"rank":"489","stock":"BBBY","expiration":"2021-11-26","strike":"19.0","price":"23.25","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.9","win_loss":"1"},{"rank":"490","stock":"XLV","expiration":"2021-11-26","strike":"132.0","price":"132.97","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"131.97","win_loss":"0"},{"rank":"491","stock":"ON","expiration":"2021-11-26","strike":"60.0","price":"63.34","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"60.3","win_loss":"1"},{"rank":"492","stock":"DPZ","expiration":"2021-11-26","strike":"520.0","price":"535.59","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"529.88","win_loss":"1"},{"rank":"493","stock":"COIN","expiration":"2021-11-26","strike":"300.0","price":"332.55","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"303.19","win_loss":"1"},{"rank":"494","stock":"SEAS","expiration":"2021-11-26","strike":"65.0","price":"66.45","premium_per_contract":"90","weekly_roi":"1.38","closing_price":"61.58","win_loss":"0"},{"rank":"495","stock":"JMIA","expiration":"2021-11-26","strike":"12.0","price":"14.09","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"13.64","win_loss":"1"},{"rank":"496","stock":"UPRO","expiration":"2021-11-26","strike":"141.0","price":"147.32","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"69.04","win_loss":"0"},{"rank":"497","stock":"SBUX","expiration":"2021-11-26","strike":"109.0","price":"110.78","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"110.66","win_loss":"1"},{"rank":"498","stock":"TNA","expiration":"2021-11-26","strike":"91.0","price":"98.5","premium_per_contract":"69","weekly_roi":"0.76","closing_price":"86.43","win_loss":"0"},{"rank":"499","stock":"DKNG","expiration":"2021-11-26","strike":"32.0","price":"36.14","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"36.04","win_loss":"1"},{"rank":"500","stock":"AAPL","expiration":"2021-11-26","strike":"157.5","price":"160.55","premium_per_contract":"89","weekly_roi":"0.57","closing_price":"156.81","win_loss":"0"},{"rank":"501","stock":"LCID","expiration":"2021-11-26","strike":"52.0","price":"55.21","premium_per_contract":"240","weekly_roi":"4.62","closing_price":"51.72","win_loss":"0"},{"rank":"502","stock":"OLN","expiration":"2021-11-26","strike":"57.0","price":"60.22","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"58.7","win_loss":"1"},{"rank":"503","stock":"TSN","expiration":"2021-11-26","strike":"80.0","price":"81.51","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"81.34","win_loss":"1"},{"rank":"504","stock":"XOP","expiration":"2021-11-26","strike":"93.0","price":"98.77","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"98.8","win_loss":"1"},{"rank":"505","stock":"RBLX","expiration":"2021-11-26","strike":"132.0","price":"134.72","premium_per_contract":"459","weekly_roi":"3.48","closing_price":"122.65","win_loss":"0"},{"rank":"506","stock":"RBLX","expiration":"2021-11-26","strike":"131.0","price":"134.72","premium_per_contract":"409","weekly_roi":"3.13","closing_price":"122.65","win_loss":"0"},{"rank":"507","stock":"EWZ","expiration":"2021-11-26","strike":"28.0","price":"29.17","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"29.38","win_loss":"1"},{"rank":"508","stock":"XLI","expiration":"2021-11-26","strike":"105.0","price":"105.73","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"103.21","win_loss":"0"},{"rank":"509","stock":"INTU","expiration":"2021-11-26","strike":"665.0","price":"692.34","premium_per_contract":"275","weekly_roi":"0.41","closing_price":"666.91","win_loss":"1"},{"rank":"510","stock":"AFL","expiration":"2021-11-26","strike":"55.0","price":"55.44","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"55.57","win_loss":"1"},{"rank":"511","stock":"NUE","expiration":"2021-11-26","strike":"106.0","price":"112.85","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"113.98","win_loss":"1"},{"rank":"512","stock":"AMBA","expiration":"2021-11-26","strike":"175.0","price":"188.69","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"172.21","win_loss":"0"},{"rank":"513","stock":"DVN","expiration":"2021-11-26","strike":"38.0","price":"40.6","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"42.7","win_loss":"1"},{"rank":"514","stock":"KHC","expiration":"2021-11-26","strike":"35.0","price":"35.34","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"34.83","win_loss":"0"},{"rank":"515","stock":"UCO","expiration":"2021-11-26","strike":"84.0","price":"86.87","premium_per_contract":"180","weekly_roi":"2.14","closing_price":"73.48","win_loss":"0"},{"rank":"516","stock":"FAS","expiration":"2021-11-26","strike":"123.5","price":"132.81","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"130.1","win_loss":"1"},{"rank":"517","stock":"CMCSA","expiration":"2021-11-26","strike":"51.0","price":"51.91","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"51.1","win_loss":"1"},{"rank":"518","stock":"ORCL","expiration":"2021-11-26","strike":"92.5","price":"93.97","premium_per_contract":"54","weekly_roi":"0.58","closing_price":"92.33","win_loss":"0"},{"rank":"519","stock":"BABA","expiration":"2021-11-26","strike":"123.0","price":"140.34","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"133.35","win_loss":"1"},{"rank":"520","stock":"ABT","expiration":"2021-11-26","strike":"124.0","price":"126.84","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"125.88","win_loss":"1"},{"rank":"521","stock":"TXN","expiration":"2021-11-26","strike":"190.0","price":"195.16","premium_per_contract":"57","weekly_roi":"0.31","closing_price":"188.26","win_loss":"0"},{"rank":"522","stock":"TEAM","expiration":"2021-11-26","strike":"415.0","price":"429.86","premium_per_contract":"240","weekly_roi":"0.58","closing_price":"391.54","win_loss":"0"},{"rank":"523","stock":"COST","expiration":"2021-11-26","strike":"525.0","price":"533.79","premium_per_contract":"194","weekly_roi":"0.37","closing_price":"546.13","win_loss":"1"},{"rank":"524","stock":"GS","expiration":"2021-11-26","strike":"375.0","price":"387.39","premium_per_contract":"150","weekly_roi":"0.4","closing_price":"389.39","win_loss":"1"},{"rank":"525","stock":"RTX","expiration":"2021-11-26","strike":"85.0","price":"85.43","premium_per_contract":"62","weekly_roi":"0.73","closing_price":"83.0","win_loss":"0"},{"rank":"526","stock":"TMUS","expiration":"2021-11-26","strike":"114.0","price":"115.62","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"113.53","win_loss":"0"},{"rank":"527","stock":"FSR","expiration":"2021-11-26","strike":"19.0","price":"21.28","premium_per_contract":"28","weekly_roi":"1.47","closing_price":"19.79","win_loss":"1"},{"rank":"528","stock":"TSLA","expiration":"2021-11-26","strike":"1050.0","price":"1137.06","premium_per_contract":"1000","weekly_roi":"0.95","closing_price":"1081.92","win_loss":"1"},{"rank":"529","stock":"TLRY","expiration":"2021-11-26","strike":"9.5","price":"10.93","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"10.57","win_loss":"1"},{"rank":"530","stock":"BP","expiration":"2021-11-26","strike":"25.0","price":"26.23","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"25.96","win_loss":"1"},{"rank":"531","stock":"DHI","expiration":"2021-11-26","strike":"98.0","price":"102.17","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"98.75","win_loss":"1"},{"rank":"532","stock":"INTU","expiration":"2021-11-26","strike":"670.0","price":"692.34","premium_per_contract":"360","weekly_roi":"0.54","closing_price":"666.91","win_loss":"0"},{"rank":"533","stock":"CNC","expiration":"2021-11-26","strike":"70.0","price":"73.01","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"73.9","win_loss":"1"},{"rank":"534","stock":"CCJ","expiration":"2021-11-26","strike":"23.5","price":"25.29","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"24.08","win_loss":"1"},{"rank":"535","stock":"STZ","expiration":"2021-11-26","strike":"230.0","price":"235.4","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"229.32","win_loss":"0"},{"rank":"536","stock":"NUE","expiration":"2021-11-26","strike":"107.0","price":"112.85","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"113.98","win_loss":"1"},{"rank":"537","stock":"AMD","expiration":"2021-11-26","strike":"150.0","price":"155.41","premium_per_contract":"125","weekly_roi":"0.83","closing_price":"154.81","win_loss":"1"},{"rank":"538","stock":"IP","expiration":"2021-11-26","strike":"46.0","price":"47.58","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.53","win_loss":"1"},{"rank":"539","stock":"CVX","expiration":"2021-11-26","strike":"108.0","price":"111.91","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"114.51","win_loss":"1"},{"rank":"540","stock":"XLE","expiration":"2021-11-26","strike":"52.5","price":"54.67","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"55.58","win_loss":"1"},{"rank":"541","stock":"DKNG","expiration":"2021-11-26","strike":"33.0","price":"36.14","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"36.04","win_loss":"1"},{"rank":"542","stock":"XLK","expiration":"2021-11-26","strike":"168.0","price":"171.31","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"165.99","win_loss":"0"},{"rank":"543","stock":"RBLX","expiration":"2021-11-26","strike":"133.0","price":"134.72","premium_per_contract":"509","weekly_roi":"3.83","closing_price":"122.65","win_loss":"0"},{"rank":"544","stock":"CAT","expiration":"2021-11-26","strike":"192.5","price":"200.44","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"198.73","win_loss":"1"},{"rank":"545","stock":"RL","expiration":"2021-11-26","strike":"119.0","price":"121.81","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"116.43","win_loss":"0"},{"rank":"546","stock":"IYR","expiration":"2021-11-26","strike":"108.5","price":"109.88","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"108.27","win_loss":"0"},{"rank":"547","stock":"GRWG","expiration":"2021-11-26","strike":"16.5","price":"18.83","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"17.99","win_loss":"1"},{"rank":"548","stock":"URBN","expiration":"2021-11-26","strike":"36.0","price":"36.17","premium_per_contract":"125","weekly_roi":"3.47","closing_price":"31.85","win_loss":"0"},{"rank":"549","stock":"BLNK","expiration":"2021-11-26","strike":"36.0","price":"43.08","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"38.18","win_loss":"1"},{"rank":"550","stock":"UBER","expiration":"2021-11-26","strike":"41.0","price":"44.23","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"40.52","win_loss":"0"},{"rank":"551","stock":"DPZ","expiration":"2021-11-26","strike":"525.0","price":"535.59","premium_per_contract":"295","weekly_roi":"0.56","closing_price":"529.88","win_loss":"1"},{"rank":"552","stock":"BLK","expiration":"2021-11-26","strike":"900.0","price":"914.95","premium_per_contract":"470","weekly_roi":"0.52","closing_price":"901.64","win_loss":"1"},{"rank":"553","stock":"RKT","expiration":"2021-11-26","strike":"14.0","price":"15.42","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.69","win_loss":"1"},{"rank":"554","stock":"PLAY","expiration":"2021-11-26","strike":"34.0","price":"36.42","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"34.11","win_loss":"1"},{"rank":"555","stock":"FB","expiration":"2021-11-26","strike":"330.0","price":"345.3","premium_per_contract":"96","weekly_roi":"0.29","closing_price":"333.12","win_loss":"1"},{"rank":"556","stock":"DIA","expiration":"2021-11-26","strike":"355.0","price":"355.91","premium_per_contract":"170","weekly_roi":"0.48","closing_price":"349.02","win_loss":"0"},{"rank":"557","stock":"BABA","expiration":"2021-11-26","strike":"124.0","price":"140.34","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"133.35","win_loss":"1"},{"rank":"558","stock":"APO","expiration":"2021-11-26","strike":"74.0","price":"74.95","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"71.74","win_loss":"0"},{"rank":"559","stock":"TNA","expiration":"2021-11-26","strike":"91.5","price":"98.5","premium_per_contract":"76","weekly_roi":"0.83","closing_price":"86.43","win_loss":"0"},{"rank":"560","stock":"EEM","expiration":"2021-11-26","strike":"50.0","price":"50.92","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"48.7","win_loss":"0"},{"rank":"561","stock":"OXY","expiration":"2021-11-26","strike":"26.0","price":"29.12","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"29.7","win_loss":"1"},{"rank":"562","stock":"XLV","expiration":"2021-11-26","strike":"132.5","price":"132.97","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"131.97","win_loss":"0"},{"rank":"563","stock":"NVDA","expiration":"2021-11-26","strike":"312.5","price":"329.85","premium_per_contract":"181","weekly_roi":"0.58","closing_price":"315.03","win_loss":"1"},{"rank":"564","stock":"LOW","expiration":"2021-11-26","strike":"242.5","price":"249.52","premium_per_contract":"63","weekly_roi":"0.26","closing_price":"247.69","win_loss":"1"},{"rank":"565","stock":"TSLA","expiration":"2021-11-26","strike":"1055.0","price":"1137.06","premium_per_contract":"1075","weekly_roi":"1.02","closing_price":"1081.92","win_loss":"1"},{"rank":"566","stock":"SCHW","expiration":"2021-11-26","strike":"77.0","price":"80.17","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"79.15","win_loss":"1"},{"rank":"567","stock":"VLO","expiration":"2021-11-26","strike":"65.0","price":"69.07","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"68.01","win_loss":"1"},{"rank":"568","stock":"FL","expiration":"2021-11-26","strike":"47.5","price":"50.68","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.7","win_loss":"1"},{"rank":"569","stock":"UPST","expiration":"2021-11-26","strike":"175.0","price":"206.97","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"209.41","win_loss":"1"},{"rank":"570","stock":"MAR","expiration":"2021-11-26","strike":"152.5","price":"154.92","premium_per_contract":"117","weekly_roi":"0.77","closing_price":"147.44","win_loss":"0"},{"rank":"571","stock":"PYPL","expiration":"2021-11-26","strike":"180.0","price":"193.61","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"187.79","win_loss":"1"},{"rank":"572","stock":"W","expiration":"2021-11-26","strike":"255.0","price":"274.81","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"276.42","win_loss":"1"},{"rank":"573","stock":"FL","expiration":"2021-11-26","strike":"48.0","price":"50.68","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"48.7","win_loss":"1"},{"rank":"574","stock":"LCID","expiration":"2021-11-26","strike":"46.0","price":"55.21","premium_per_contract":"82","weekly_roi":"1.78","closing_price":"51.72","win_loss":"1"},{"rank":"575","stock":"SOXL","expiration":"2021-11-26","strike":"58.0","price":"68.61","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.37","win_loss":"1"},{"rank":"576","stock":"RIG","expiration":"2021-11-26","strike":"2.5","price":"2.98","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.02","win_loss":"1"},{"rank":"577","stock":"WMT","expiration":"2021-11-26","strike":"141.0","price":"142.39","premium_per_contract":"71","weekly_roi":"0.5","closing_price":"144.9","win_loss":"1"},{"rank":"578","stock":"BBBY","expiration":"2021-11-26","strike":"19.5","price":"23.25","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"20.9","win_loss":"1"},{"rank":"579","stock":"UPRO","expiration":"2021-11-26","strike":"142.0","price":"147.32","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"69.04","win_loss":"0"},{"rank":"580","stock":"NTAP","expiration":"2021-11-26","strike":"84.0","price":"86.0","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"88.32","win_loss":"1"},{"rank":"581","stock":"LVS","expiration":"2021-11-26","strike":"36.0","price":"38.26","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"37.87","win_loss":"1"},{"rank":"582","stock":"USO","expiration":"2021-11-26","strike":"53.0","price":"53.78","premium_per_contract":"66","weekly_roi":"1.25","closing_price":"49.63","win_loss":"0"},{"rank":"583","stock":"EXPE","expiration":"2021-11-26","strike":"167.5","price":"175.16","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"159.8","win_loss":"0"},{"rank":"584","stock":"XPEV","expiration":"2021-11-26","strike":"44.0","price":"46.89","premium_per_contract":"126","weekly_roi":"2.86","closing_price":"51.11","win_loss":"1"},{"rank":"585","stock":"ASO","expiration":"2021-11-26","strike":"49.0","price":"50.14","premium_per_contract":"75","weekly_roi":"1.53","closing_price":"46.03","win_loss":"0"},{"rank":"586","stock":"MA","expiration":"2021-11-26","strike":"335.0","price":"339.72","premium_per_contract":"305","weekly_roi":"0.91","closing_price":"324.17","win_loss":"0"},{"rank":"587","stock":"XOP","expiration":"2021-11-26","strike":"94.0","price":"98.77","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"98.8","win_loss":"1"},{"rank":"588","stock":"KRE","expiration":"2021-11-26","strike":"71.5","price":"73.48","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"71.49","win_loss":"0"},{"rank":"589","stock":"NEM","expiration":"2021-11-26","strike":"55.0","price":"56.55","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"55.94","win_loss":"1"},{"rank":"590","stock":"LUMN","expiration":"2021-11-26","strike":"13.0","price":"13.34","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.19","win_loss":"1"},{"rank":"591","stock":"UNP","expiration":"2021-11-26","strike":"237.5","price":"241.31","premium_per_contract":"81","weekly_roi":"0.34","closing_price":"239.79","win_loss":"1"},{"rank":"592","stock":"ATVI","expiration":"2021-11-26","strike":"60.0","price":"62.38","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"60.62","win_loss":"1"},{"rank":"593","stock":"V","expiration":"2021-11-26","strike":"197.5","price":"200.86","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"197.65","win_loss":"1"},{"rank":"594","stock":"LYFT","expiration":"2021-11-26","strike":"44.0","price":"47.51","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"42.4","win_loss":"0"},{"rank":"595","stock":"BBWI","expiration":"2021-11-26","strike":"75.0","price":"76.41","premium_per_contract":"84","weekly_roi":"1.12","closing_price":"74.61","win_loss":"0"},{"rank":"596","stock":"NUE","expiration":"2021-11-26","strike":"108.0","price":"112.85","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"113.98","win_loss":"1"},{"rank":"597","stock":"BABA","expiration":"2021-11-26","strike":"125.0","price":"140.34","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"133.35","win_loss":"1"},{"rank":"598","stock":"TSLA","expiration":"2021-11-26","strike":"1060.0","price":"1137.06","premium_per_contract":"1160","weekly_roi":"1.09","closing_price":"1081.92","win_loss":"1"},{"rank":"599","stock":"CRWD","expiration":"2021-11-26","strike":"240.0","price":"257.63","premium_per_contract":"71","weekly_roi":"0.3","closing_price":"232.64","win_loss":"0"},{"rank":"600","stock":"PDD","expiration":"2021-11-26","strike":"80.0","price":"81.87","premium_per_contract":"335","weekly_roi":"4.19","closing_price":"68.46","win_loss":"0"},{"rank":"601","stock":"ORCL","expiration":"2021-11-26","strike":"93.0","price":"93.97","premium_per_contract":"69","weekly_roi":"0.74","closing_price":"92.33","win_loss":"0"},{"rank":"602","stock":"FB","expiration":"2021-11-26","strike":"332.5","price":"345.3","premium_per_contract":"129","weekly_roi":"0.39","closing_price":"333.12","win_loss":"1"},{"rank":"603","stock":"FXI","expiration":"2021-11-26","strike":"39.0","price":"40.51","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.77","win_loss":"0"},{"rank":"604","stock":"WYNN","expiration":"2021-11-26","strike":"84.0","price":"90.71","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"85.69","win_loss":"1"},{"rank":"605","stock":"NOC","expiration":"2021-11-26","strike":"345.0","price":"353.13","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"353.98","win_loss":"1"},{"rank":"606","stock":"TQQQ","expiration":"2021-11-26","strike":"159.0","price":"177.14","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"80.42","win_loss":"0"},{"rank":"607","stock":"SPOT","expiration":"2021-11-26","strike":"240.0","price":"259.55","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"250.89","win_loss":"1"},{"rank":"608","stock":"X","expiration":"2021-11-26","strike":"22.0","price":"24.52","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.27","win_loss":"1"},{"rank":"609","stock":"COIN","expiration":"2021-11-26","strike":"305.0","price":"332.55","premium_per_contract":"135","weekly_roi":"0.44","closing_price":"303.19","win_loss":"0"},{"rank":"610","stock":"EA","expiration":"2021-11-26","strike":"130.0","price":"132.39","premium_per_contract":"124","weekly_roi":"0.95","closing_price":"125.97","win_loss":"0"},{"rank":"611","stock":"OKE","expiration":"2021-11-26","strike":"60.0","price":"61.38","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"62.47","win_loss":"1"},{"rank":"612","stock":"CLVS","expiration":"2021-11-26","strike":"3.0","price":"3.38","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.2","win_loss":"1"},{"rank":"613","stock":"URI","expiration":"2021-11-26","strike":"360.0","price":"375.26","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"362.23","win_loss":"1"},{"rank":"614","stock":"ROST","expiration":"2021-11-26","strike":"110.0","price":"112.78","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"110.01","win_loss":"1"},{"rank":"615","stock":"BA","expiration":"2021-11-26","strike":"210.0","price":"214.13","premium_per_contract":"231","weekly_roi":"1.1","closing_price":"199.21","win_loss":"0"},{"rank":"616","stock":"M","expiration":"2021-11-26","strike":"32.0","price":"34.71","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"30.48","win_loss":"0"},{"rank":"617","stock":"XLK","expiration":"2021-11-26","strike":"169.0","price":"171.31","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"165.99","win_loss":"0"},{"rank":"618","stock":"INTU","expiration":"2021-11-26","strike":"675.0","price":"692.34","premium_per_contract":"480","weekly_roi":"0.71","closing_price":"666.91","win_loss":"0"},{"rank":"619","stock":"UAL","expiration":"2021-11-26","strike":"44.0","price":"46.11","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"42.26","win_loss":"0"},{"rank":"620","stock":"JETS","expiration":"2021-11-26","strike":"21.5","price":"22.08","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"20.53","win_loss":"0"},{"rank":"621","stock":"EFA","expiration":"2021-11-26","strike":"80.0","price":"80.34","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"77.13","win_loss":"0"},{"rank":"622","stock":"COF","expiration":"2021-11-26","strike":"148.0","price":"151.32","premium_per_contract":"113","weekly_roi":"0.77","closing_price":"149.16","win_loss":"1"},{"rank":"623","stock":"HD","expiration":"2021-11-26","strike":"400.0","price":"408.69","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"402.7","win_loss":"1"},{"rank":"624","stock":"GILD","expiration":"2021-11-26","strike":"67.5","price":"68.69","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"70.27","win_loss":"1"},{"rank":"625","stock":"XRT","expiration":"2021-11-26","strike":"98.5","price":"101.05","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"97.18","win_loss":"0"},{"rank":"626","stock":"BABA","expiration":"2021-11-26","strike":"126.0","price":"140.34","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"133.35","win_loss":"1"},{"rank":"627","stock":"BTBT","expiration":"2021-11-26","strike":"8.0","price":"9.93","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.78","win_loss":"1"},{"rank":"628","stock":"TEAM","expiration":"2021-11-26","strike":"417.5","price":"429.86","premium_per_contract":"290","weekly_roi":"0.69","closing_price":"391.54","win_loss":"0"},{"rank":"629","stock":"BAC","expiration":"2021-11-26","strike":"44.0","price":"45.4","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"45.76","win_loss":"1"},{"rank":"630","stock":"UPRO","expiration":"2021-11-26","strike":"143.0","price":"147.32","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"69.04","win_loss":"0"},{"rank":"631","stock":"NUE","expiration":"2021-11-26","strike":"109.0","price":"112.85","premium_per_contract":"85","weekly_roi":"0.78","closing_price":"113.98","win_loss":"1"},{"rank":"632","stock":"BBBY","expiration":"2021-11-26","strike":"20.0","price":"23.25","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"20.9","win_loss":"1"},{"rank":"633","stock":"UPS","expiration":"2021-11-26","strike":"202.5","price":"208.47","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"205.3","win_loss":"1"},{"rank":"634","stock":"HCA","expiration":"2021-11-26","strike":"237.5","price":"239.06","premium_per_contract":"145","weekly_roi":"0.61","closing_price":"231.0","win_loss":"0"},{"rank":"635","stock":"TTM","expiration":"2021-11-26","strike":"32.0","price":"33.45","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"30.36","win_loss":"0"},{"rank":"636","stock":"BUD","expiration":"2021-11-26","strike":"57.0","price":"58.54","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"58.25","win_loss":"1"},{"rank":"637","stock":"NFLX","expiration":"2021-11-26","strike":"650.0","price":"678.8","premium_per_contract":"167","weekly_roi":"0.26","closing_price":"665.64","win_loss":"1"},{"rank":"638","stock":"IYR","expiration":"2021-11-26","strike":"109.0","price":"109.88","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"108.27","win_loss":"0"},{"rank":"639","stock":"CSCO","expiration":"2021-11-26","strike":"52.5","price":"53.25","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"54.67","win_loss":"1"},{"rank":"640","stock":"MARA","expiration":"2021-11-26","strike":"39.0","price":"54.68","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"49.2","win_loss":"1"},{"rank":"641","stock":"TSLA","expiration":"2021-11-26","strike":"1065.0","price":"1137.06","premium_per_contract":"1255","weekly_roi":"1.18","closing_price":"1081.92","win_loss":"1"},{"rank":"642","stock":"ISRG","expiration":"2021-11-26","strike":"340.0","price":"348.65","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"329.23","win_loss":"0"},{"rank":"643","stock":"TQQQ","expiration":"2021-11-26","strike":"160.0","price":"177.14","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"80.42","win_loss":"0"},{"rank":"644","stock":"MS","expiration":"2021-11-26","strike":"94.0","price":"96.91","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"97.93","win_loss":"1"},{"rank":"645","stock":"FB","expiration":"2021-11-26","strike":"335.0","price":"345.3","premium_per_contract":"174","weekly_roi":"0.52","closing_price":"333.12","win_loss":"0"},{"rank":"646","stock":"SAVA","expiration":"2021-11-26","strike":"46.0","price":"53.19","premium_per_contract":"145","weekly_roi":"3.15","closing_price":"55.96","win_loss":"1"},{"rank":"647","stock":"MMM","expiration":"2021-11-26","strike":"177.5","price":"179.23","premium_per_contract":"84","weekly_roi":"0.47","closing_price":"175.52","win_loss":"0"},{"rank":"648","stock":"CLF","expiration":"2021-11-26","strike":"20.5","price":"21.95","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"21.84","win_loss":"1"},{"rank":"649","stock":"MRO","expiration":"2021-11-26","strike":"14.0","price":"15.31","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.7","win_loss":"1"},{"rank":"650","stock":"BX","expiration":"2021-11-26","strike":"145.0","price":"146.44","premium_per_contract":"136","weekly_roi":"0.94","closing_price":"143.81","win_loss":"0"},{"rank":"651","stock":"ITW","expiration":"2021-11-26","strike":"237.5","price":"241.94","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"234.75","win_loss":"0"},{"rank":"652","stock":"WYNN","expiration":"2021-11-26","strike":"85.0","price":"90.71","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"85.69","win_loss":"1"},{"rank":"653","stock":"STNE","expiration":"2021-11-26","strike":"17.5","price":"19.13","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"16.34","win_loss":"0"},{"rank":"654","stock":"STNE","expiration":"2021-11-26","strike":"17.0","price":"19.13","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.34","win_loss":"0"},{"rank":"655","stock":"SU","expiration":"2021-11-26","strike":"24.0","price":"25.03","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.77","win_loss":"1"},{"rank":"656","stock":"KSS","expiration":"2021-11-26","strike":"55.0","price":"57.01","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"53.92","win_loss":"0"},{"rank":"657","stock":"SCHW","expiration":"2021-11-26","strike":"78.0","price":"80.17","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"79.15","win_loss":"1"},{"rank":"658","stock":"NIO","expiration":"2021-11-26","strike":"34.0","price":"38.66","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"39.99","win_loss":"1"},{"rank":"659","stock":"TNA","expiration":"2021-11-26","strike":"92.0","price":"98.5","premium_per_contract":"84","weekly_roi":"0.91","closing_price":"86.43","win_loss":"0"},{"rank":"660","stock":"LOW","expiration":"2021-11-26","strike":"245.0","price":"249.52","premium_per_contract":"104","weekly_roi":"0.42","closing_price":"247.69","win_loss":"1"},{"rank":"661","stock":"GM","expiration":"2021-11-26","strike":"59.0","price":"61.8","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"60.17","win_loss":"1"},{"rank":"662","stock":"BABA","expiration":"2021-11-26","strike":"127.0","price":"140.34","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"133.35","win_loss":"1"},{"rank":"663","stock":"HON","expiration":"2021-11-26","strike":"217.5","price":"218.49","premium_per_contract":"146","weekly_roi":"0.67","closing_price":"208.21","win_loss":"0"},{"rank":"664","stock":"ABT","expiration":"2021-11-26","strike":"125.0","price":"126.84","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"125.88","win_loss":"1"},{"rank":"665","stock":"REGN","expiration":"2021-11-26","strike":"630.0","price":"652.68","premium_per_contract":"175","weekly_roi":"0.28","closing_price":"643.35","win_loss":"1"},{"rank":"666","stock":"PLAY","expiration":"2021-11-26","strike":"35.0","price":"36.42","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"34.11","win_loss":"0"},{"rank":"667","stock":"CCL","expiration":"2021-11-26","strike":"20.0","price":"20.49","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"17.95","win_loss":"0"},{"rank":"668","stock":"GS","expiration":"2021-11-26","strike":"377.5","price":"387.39","premium_per_contract":"192","weekly_roi":"0.51","closing_price":"389.39","win_loss":"1"},{"rank":"669","stock":"LCID","expiration":"2021-11-26","strike":"53.0","price":"55.21","premium_per_contract":"281","weekly_roi":"5.3","closing_price":"51.72","win_loss":"0"},{"rank":"670","stock":"LUV","expiration":"2021-11-26","strike":"46.0","price":"46.83","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"44.96","win_loss":"0"},{"rank":"671","stock":"XLI","expiration":"2021-11-26","strike":"105.5","price":"105.73","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"103.21","win_loss":"0"},{"rank":"672","stock":"UWMC","expiration":"2021-11-26","strike":"6.0","price":"6.44","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"7.03","win_loss":"1"},{"rank":"673","stock":"HAL","expiration":"2021-11-26","strike":"20.5","price":"22.04","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"21.65","win_loss":"1"},{"rank":"674","stock":"COST","expiration":"2021-11-26","strike":"530.0","price":"533.79","premium_per_contract":"335","weekly_roi":"0.63","closing_price":"546.13","win_loss":"1"},{"rank":"675","stock":"RIOT","expiration":"2021-11-26","strike":"26.0","price":"36.18","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"34.92","win_loss":"1"},{"rank":"676","stock":"AG","expiration":"2021-11-26","strike":"12.0","price":"12.88","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"11.91","win_loss":"0"},{"rank":"677","stock":"LI","expiration":"2021-11-26","strike":"27.0","price":"30.6","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"32.4","win_loss":"1"},{"rank":"678","stock":"QCOM","expiration":"2021-11-26","strike":"180.0","price":"185.0","premium_per_contract":"113","weekly_roi":"0.63","closing_price":"175.74","win_loss":"0"},{"rank":"679","stock":"MSOS","expiration":"2021-11-26","strike":"28.0","price":"28.52","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"28.53","win_loss":"1"},{"rank":"680","stock":"CVX","expiration":"2021-11-26","strike":"109.0","price":"111.91","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"114.51","win_loss":"1"},{"rank":"681","stock":"FCX","expiration":"2021-11-26","strike":"35.0","price":"38.28","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.24","win_loss":"1"},{"rank":"682","stock":"UNH","expiration":"2021-11-26","strike":"435.0","price":"440.0","premium_per_contract":"220","weekly_roi":"0.51","closing_price":"439.91","win_loss":"1"},{"rank":"683","stock":"BMY","expiration":"2021-11-26","strike":"57.0","price":"57.83","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"56.53","win_loss":"0"},{"rank":"684","stock":"XOM","expiration":"2021-11-26","strike":"59.0","price":"60.67","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"61.25","win_loss":"1"},{"rank":"685","stock":"JNJ","expiration":"2021-11-26","strike":"162.5","price":"162.89","premium_per_contract":"158","weekly_roi":"0.97","closing_price":"159.2","win_loss":"0"},{"rank":"686","stock":"XOP","expiration":"2021-11-26","strike":"94.5","price":"98.77","premium_per_contract":"69","weekly_roi":"0.73","closing_price":"98.8","win_loss":"1"},{"rank":"687","stock":"WDAY","expiration":"2021-11-26","strike":"272.5","price":"286.6","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"277.55","win_loss":"1"},{"rank":"688","stock":"PEP","expiration":"2021-11-26","strike":"162.5","price":"163.81","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"161.14","win_loss":"0"},{"rank":"689","stock":"KR","expiration":"2021-11-26","strike":"40.0","price":"40.89","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"43.14","win_loss":"1"},{"rank":"690","stock":"DG","expiration":"2021-11-26","strike":"217.5","price":"224.55","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"224.42","win_loss":"1"},{"rank":"691","stock":"W","expiration":"2021-11-26","strike":"257.5","price":"274.81","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"276.42","win_loss":"1"},{"rank":"692","stock":"DFS","expiration":"2021-11-26","strike":"110.0","price":"114.38","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"114.57","win_loss":"1"},{"rank":"693","stock":"DE","expiration":"2021-11-26","strike":"340.0","price":"346.15","premium_per_contract":"520","weekly_roi":"1.53","closing_price":"359.3","win_loss":"1"},{"rank":"694","stock":"ON","expiration":"2021-11-26","strike":"61.0","price":"63.34","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"60.3","win_loss":"0"},{"rank":"695","stock":"SSO","expiration":"2021-11-26","strike":"140.0","price":"142.57","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"68.32","win_loss":"0"},{"rank":"696","stock":"RNG","expiration":"2021-11-26","strike":"210.0","price":"229.8","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"224.54","win_loss":"1"},{"rank":"697","stock":"MDLZ","expiration":"2021-11-26","strike":"60.0","price":"60.52","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"60.25","win_loss":"1"},{"rank":"698","stock":"PNC","expiration":"2021-11-26","strike":"195.0","price":"199.36","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"200.1","win_loss":"1"},{"rank":"699","stock":"PM","expiration":"2021-11-26","strike":"89.0","price":"90.4","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"88.68","win_loss":"0"},{"rank":"700","stock":"WBA","expiration":"2021-11-26","strike":"46.0","price":"46.98","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"45.9","win_loss":"0"},{"rank":"701","stock":"GE","expiration":"2021-11-26","strike":"96.0","price":"99.96","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"97.84","win_loss":"1"},{"rank":"702","stock":"WDC","expiration":"2021-11-26","strike":"54.0","price":"56.02","premium_per_contract":"39","weekly_roi":"0.72","closing_price":"57.76","win_loss":"1"},{"rank":"703","stock":"RCL","expiration":"2021-11-26","strike":"78.0","price":"80.47","premium_per_contract":"68","weekly_roi":"0.87","closing_price":"67.98","win_loss":"0"},{"rank":"704","stock":"DHR","expiration":"2021-11-26","strike":"310.0","price":"314.13","premium_per_contract":"195","weekly_roi":"0.63","closing_price":"323.96","win_loss":"1"},{"rank":"705","stock":"CAT","expiration":"2021-11-26","strike":"195.0","price":"200.44","premium_per_contract":"79","weekly_roi":"0.41","closing_price":"198.73","win_loss":"1"},{"rank":"706","stock":"EWZ","expiration":"2021-11-26","strike":"28.5","price":"29.17","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"29.38","win_loss":"1"},{"rank":"707","stock":"XLY","expiration":"2021-11-26","strike":"207.5","price":"211.42","premium_per_contract":"68","weekly_roi":"0.33","closing_price":"204.07","win_loss":"0"},{"rank":"708","stock":"TSLA","expiration":"2021-11-26","strike":"1070.0","price":"1137.06","premium_per_contract":"1360","weekly_roi":"1.27","closing_price":"1081.92","win_loss":"1"},{"rank":"709","stock":"CBOE","expiration":"2021-11-26","strike":"127.0","price":"129.48","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"128.88","win_loss":"1"},{"rank":"710","stock":"NFLX","expiration":"2021-11-26","strike":"655.0","price":"678.8","premium_per_contract":"236","weekly_roi":"0.36","closing_price":"665.64","win_loss":"1"},{"rank":"711","stock":"KKR","expiration":"2021-11-26","strike":"76.0","price":"78.31","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"74.35","win_loss":"0"},{"rank":"712","stock":"WYNN","expiration":"2021-11-26","strike":"86.0","price":"90.71","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"85.69","win_loss":"0"},{"rank":"713","stock":"TJX","expiration":"2021-11-26","strike":"70.0","price":"71.02","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"69.36","win_loss":"0"},{"rank":"714","stock":"XLK","expiration":"2021-11-26","strike":"170.0","price":"171.31","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"165.99","win_loss":"0"},{"rank":"715","stock":"XRT","expiration":"2021-11-26","strike":"99.0","price":"101.05","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"97.18","win_loss":"0"},{"rank":"716","stock":"TQQQ","expiration":"2021-11-26","strike":"161.0","price":"177.14","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"80.42","win_loss":"0"},{"rank":"717","stock":"GDXJ","expiration":"2021-11-26","strike":"44.0","price":"45.92","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"42.92","win_loss":"0"},{"rank":"718","stock":"AXP","expiration":"2021-11-26","strike":"172.5","price":"173.54","premium_per_contract":"177","weekly_roi":"1.03","closing_price":"156.82","win_loss":"0"},{"rank":"719","stock":"PYPL","expiration":"2021-11-26","strike":"182.5","price":"193.61","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"187.79","win_loss":"1"},{"rank":"720","stock":"KMX","expiration":"2021-11-26","strike":"140.0","price":"146.99","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"145.75","win_loss":"1"},{"rank":"721","stock":"SONO","expiration":"2021-11-26","strike":"30.0","price":"31.73","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"32.25","win_loss":"1"},{"rank":"722","stock":"BYND","expiration":"2021-11-26","strike":"70.0","price":"77.53","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"76.72","win_loss":"1"},{"rank":"723","stock":"SBUX","expiration":"2021-11-26","strike":"110.0","price":"110.78","premium_per_contract":"84","weekly_roi":"0.76","closing_price":"110.66","win_loss":"1"},{"rank":"724","stock":"NVDA","expiration":"2021-11-26","strike":"315.0","price":"329.85","premium_per_contract":"227","weekly_roi":"0.72","closing_price":"315.03","win_loss":"1"},{"rank":"725","stock":"NUE","expiration":"2021-11-26","strike":"110.0","price":"112.85","premium_per_contract":"110","weekly_roi":"1.0","closing_price":"113.98","win_loss":"1"},{"rank":"726","stock":"OKTA","expiration":"2021-11-26","strike":"220.0","price":"240.68","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"222.69","win_loss":"1"},{"rank":"727","stock":"GSK","expiration":"2021-11-26","strike":"41.0","price":"41.59","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.02","win_loss":"1"},{"rank":"728","stock":"FXE","expiration":"2021-11-26","strike":"105.0","price":"105.04","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"105.2","win_loss":"1"},{"rank":"729","stock":"LCID","expiration":"2021-11-26","strike":"45.0","price":"55.21","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"51.72","win_loss":"1"},{"rank":"730","stock":"TTCF","expiration":"2021-11-26","strike":"16.0","price":"17.5","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.84","win_loss":"1"},{"rank":"731","stock":"RBLX","expiration":"2021-11-26","strike":"134.0","price":"134.72","premium_per_contract":"560","weekly_roi":"4.18","closing_price":"122.65","win_loss":"0"},{"rank":"732","stock":"CI","expiration":"2021-11-26","strike":"205.0","price":"210.51","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"202.03","win_loss":"0"},{"rank":"733","stock":"INDA","expiration":"2021-11-26","strike":"49.0","price":"49.56","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"47.17","win_loss":"0"},{"rank":"734","stock":"AVGO","expiration":"2021-11-26","strike":"555.0","price":"568.72","premium_per_contract":"165","weekly_roi":"0.3","closing_price":"546.59","win_loss":"0"},{"rank":"735","stock":"XLB","expiration":"2021-11-26","strike":"87.5","price":"88.31","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"86.4","win_loss":"0"},{"rank":"736","stock":"MRK","expiration":"2021-11-26","strike":"79.0","price":"80.7","premium_per_contract":"46","weekly_roi":"0.58","closing_price":"79.16","win_loss":"1"},{"rank":"737","stock":"XLE","expiration":"2021-11-26","strike":"53.0","price":"54.67","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"55.58","win_loss":"1"},{"rank":"738","stock":"ABT","expiration":"2021-11-26","strike":"126.0","price":"126.84","premium_per_contract":"82","weekly_roi":"0.65","closing_price":"125.88","win_loss":"0"},{"rank":"739","stock":"BABA","expiration":"2021-11-26","strike":"128.0","price":"140.34","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"133.35","win_loss":"1"},{"rank":"740","stock":"UPRO","expiration":"2021-11-26","strike":"144.0","price":"147.32","premium_per_contract":"114","weekly_roi":"0.8","closing_price":"69.04","win_loss":"0"},{"rank":"741","stock":"PCG","expiration":"2021-11-26","strike":"12.0","price":"12.38","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.24","win_loss":"1"},{"rank":"742","stock":"BBBY","expiration":"2021-11-26","strike":"20.5","price":"23.25","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"20.9","win_loss":"1"},{"rank":"743","stock":"MCD","expiration":"2021-11-26","strike":"250.0","price":"251.95","premium_per_contract":"104","weekly_roi":"0.42","closing_price":"250.01","win_loss":"1"},{"rank":"744","stock":"JPM","expiration":"2021-11-26","strike":"157.5","price":"160.92","premium_per_contract":"64","weekly_roi":"0.41","closing_price":"161.93","win_loss":"1"},{"rank":"745","stock":"AMAT","expiration":"2021-11-26","strike":"142.0","price":"150.03","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"143.29","win_loss":"1"},{"rank":"746","stock":"LCID","expiration":"2021-11-26","strike":"31.0","price":"55.21","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"51.72","win_loss":"1"},{"rank":"747","stock":"FB","expiration":"2021-11-26","strike":"337.5","price":"345.3","premium_per_contract":"233","weekly_roi":"0.69","closing_price":"333.12","win_loss":"0"},{"rank":"748","stock":"KRE","expiration":"2021-11-26","strike":"72.0","price":"73.48","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"71.49","win_loss":"0"},{"rank":"749","stock":"KO","expiration":"2021-11-26","strike":"54.5","price":"55.13","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"53.73","win_loss":"0"},{"rank":"750","stock":"AIG","expiration":"2021-11-26","strike":"54.0","price":"54.95","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"56.05","win_loss":"1"},{"rank":"751","stock":"HUT","expiration":"2021-11-26","strike":"12.5","price":"13.22","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"12.19","win_loss":"0"},{"rank":"752","stock":"BB","expiration":"2021-11-26","strike":"9.5","price":"10.44","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.97","win_loss":"1"},{"rank":"753","stock":"BBBY","expiration":"2021-11-26","strike":"21.0","price":"23.25","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"20.9","win_loss":"0"},{"rank":"754","stock":"TSN","expiration":"2021-11-26","strike":"81.0","price":"81.51","premium_per_contract":"61","weekly_roi":"0.75","closing_price":"81.34","win_loss":"1"},{"rank":"755","stock":"ROST","expiration":"2021-11-26","strike":"111.0","price":"112.78","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"110.01","win_loss":"0"},{"rank":"756","stock":"CZR","expiration":"2021-11-26","strike":"90.0","price":"95.4","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"91.2","win_loss":"1"},{"rank":"757","stock":"CF","expiration":"2021-11-26","strike":"63.0","price":"65.19","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"62.8","win_loss":"0"},{"rank":"758","stock":"SKLZ","expiration":"2021-11-26","strike":"9.0","price":"10.4","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.82","win_loss":"1"},{"rank":"759","stock":"GLW","expiration":"2021-11-26","strike":"37.0","price":"37.65","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"37.96","win_loss":"1"},{"rank":"760","stock":"PANW","expiration":"2021-11-26","strike":"505.0","price":"530.34","premium_per_contract":"135","weekly_roi":"0.27","closing_price":"533.24","win_loss":"1"},{"rank":"761","stock":"MAT","expiration":"2021-11-26","strike":"22.0","price":"22.65","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"21.97","win_loss":"0"},{"rank":"762","stock":"VLO","expiration":"2021-11-26","strike":"66.0","price":"69.07","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"68.01","win_loss":"1"},{"rank":"763","stock":"KMB","expiration":"2021-11-26","strike":"133.0","price":"134.44","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"135.27","win_loss":"1"},{"rank":"764","stock":"WYNN","expiration":"2021-11-26","strike":"87.0","price":"90.71","premium_per_contract":"64","weekly_roi":"0.74","closing_price":"85.69","win_loss":"0"},{"rank":"765","stock":"ADSK","expiration":"2021-11-26","strike":"322.5","price":"322.52","premium_per_contract":"930","weekly_roi":"2.88","closing_price":"254.17","win_loss":"0"},{"rank":"766","stock":"WDAY","expiration":"2021-11-26","strike":"275.0","price":"286.6","premium_per_contract":"115","weekly_roi":"0.42","closing_price":"277.55","win_loss":"1"},{"rank":"767","stock":"MSFT","expiration":"2021-11-26","strike":"337.5","price":"343.11","premium_per_contract":"103","weekly_roi":"0.31","closing_price":"329.68","win_loss":"0"},{"rank":"768","stock":"COTY","expiration":"2021-11-26","strike":"10.0","price":"10.35","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"9.64","win_loss":"0"},{"rank":"769","stock":"COF","expiration":"2021-11-26","strike":"149.0","price":"151.32","premium_per_contract":"140","weekly_roi":"0.94","closing_price":"149.16","win_loss":"1"},{"rank":"770","stock":"MARA","expiration":"2021-11-26","strike":"40.0","price":"54.68","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"49.2","win_loss":"1"},{"rank":"771","stock":"AMBA","expiration":"2021-11-26","strike":"177.5","price":"188.69","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"172.21","win_loss":"0"},{"rank":"772","stock":"TSLA","expiration":"2021-11-26","strike":"1075.0","price":"1137.06","premium_per_contract":"1470","weekly_roi":"1.37","closing_price":"1081.92","win_loss":"1"},{"rank":"773","stock":"SCHW","expiration":"2021-11-26","strike":"79.0","price":"80.17","premium_per_contract":"61","weekly_roi":"0.77","closing_price":"79.15","win_loss":"1"},{"rank":"774","stock":"INTU","expiration":"2021-11-26","strike":"680.0","price":"692.34","premium_per_contract":"620","weekly_roi":"0.91","closing_price":"666.91","win_loss":"0"},{"rank":"775","stock":"NXPI","expiration":"2021-11-26","strike":"215.0","price":"221.26","premium_per_contract":"113","weekly_roi":"0.53","closing_price":"212.45","win_loss":"0"},{"rank":"776","stock":"IRBT","expiration":"2021-11-26","strike":"85.0","price":"87.47","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"79.7","win_loss":"0"},{"rank":"777","stock":"TQQQ","expiration":"2021-11-26","strike":"162.0","price":"177.14","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"80.42","win_loss":"0"},{"rank":"778","stock":"XOP","expiration":"2021-11-26","strike":"95.0","price":"98.77","premium_per_contract":"79","weekly_roi":"0.83","closing_price":"98.8","win_loss":"1"},{"rank":"779","stock":"WMT","expiration":"2021-11-26","strike":"142.0","price":"142.39","premium_per_contract":"110","weekly_roi":"0.77","closing_price":"144.9","win_loss":"1"},{"rank":"780","stock":"UBER","expiration":"2021-11-26","strike":"42.0","price":"44.23","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"40.52","win_loss":"0"},{"rank":"781","stock":"GNW","expiration":"2021-11-26","strike":"3.5","price":"4.03","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.94","win_loss":"1"},{"rank":"782","stock":"ANTM","expiration":"2021-11-26","strike":"410.0","price":"415.21","premium_per_contract":"280","weekly_roi":"0.68","closing_price":"415.52","win_loss":"1"},{"rank":"783","stock":"FXI","expiration":"2021-11-26","strike":"39.5","price":"40.51","premium_per_contract":"17","weekly_roi":"0.43","closing_price":"38.77","win_loss":"0"},{"rank":"784","stock":"NOC","expiration":"2021-11-26","strike":"350.0","price":"353.13","premium_per_contract":"220","weekly_roi":"0.63","closing_price":"353.98","win_loss":"1"},{"rank":"785","stock":"CI","expiration":"2021-11-26","strike":"207.5","price":"210.51","premium_per_contract":"130","weekly_roi":"0.63","closing_price":"202.03","win_loss":"0"},{"rank":"786","stock":"TXN","expiration":"2021-11-26","strike":"192.5","price":"195.16","premium_per_contract":"107","weekly_roi":"0.56","closing_price":"188.26","win_loss":"0"},{"rank":"787","stock":"MELI","expiration":"2021-11-26","strike":"1290.0","price":"1401.27","premium_per_contract":"350","weekly_roi":"0.27","closing_price":"1258.71","win_loss":"0"},{"rank":"788","stock":"CNC","expiration":"2021-11-26","strike":"71.0","price":"73.01","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"73.9","win_loss":"1"},{"rank":"789","stock":"LCID","expiration":"2021-11-26","strike":"54.0","price":"55.21","premium_per_contract":"330","weekly_roi":"6.11","closing_price":"51.72","win_loss":"0"},{"rank":"790","stock":"SQ","expiration":"2021-11-26","strike":"207.5","price":"225.14","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"212.08","win_loss":"1"},{"rank":"791","stock":"HUM","expiration":"2021-11-26","strike":"425.0","price":"434.87","premium_per_contract":"200","weekly_roi":"0.47","closing_price":"428.49","win_loss":"1"},{"rank":"792","stock":"CVS","expiration":"2021-11-26","strike":"93.0","price":"93.16","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"91.52","win_loss":"0"},{"rank":"793","stock":"RKT","expiration":"2021-11-26","strike":"14.5","price":"15.42","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"15.69","win_loss":"1"},{"rank":"794","stock":"URI","expiration":"2021-11-26","strike":"365.0","price":"375.26","premium_per_contract":"200","weekly_roi":"0.55","closing_price":"362.23","win_loss":"0"},{"rank":"795","stock":"FL","expiration":"2021-11-26","strike":"49.0","price":"50.68","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"48.7","win_loss":"0"},{"rank":"796","stock":"SYF","expiration":"2021-11-26","strike":"47.0","price":"47.88","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"47.68","win_loss":"1"},{"rank":"797","stock":"COP","expiration":"2021-11-26","strike":"66.0","price":"69.61","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"71.48","win_loss":"1"},{"rank":"798","stock":"TSLA","expiration":"2021-11-26","strike":"1080.0","price":"1137.06","premium_per_contract":"1630","weekly_roi":"1.51","closing_price":"1081.92","win_loss":"1"},{"rank":"799","stock":"TMUS","expiration":"2021-11-26","strike":"115.0","price":"115.62","premium_per_contract":"101","weekly_roi":"0.88","closing_price":"113.53","win_loss":"0"},{"rank":"800","stock":"ARKK","expiration":"2021-11-26","strike":"106.0","price":"113.24","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"107.12","win_loss":"1"},{"rank":"801","stock":"GLD","expiration":"2021-11-26","strike":"170.5","price":"172.61","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"166.85","win_loss":"0"},{"rank":"802","stock":"NUGT","expiration":"2021-11-26","strike":"50.0","price":"55.1","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"50.07","win_loss":"1"},{"rank":"803","stock":"FEZ","expiration":"2021-11-26","strike":"47.5","price":"47.64","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"44.98","win_loss":"0"},{"rank":"804","stock":"WB","expiration":"2021-11-26","strike":"40.0","price":"41.97","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"42.79","win_loss":"1"},{"rank":"805","stock":"DPZ","expiration":"2021-11-26","strike":"530.0","price":"535.59","premium_per_contract":"430","weekly_roi":"0.81","closing_price":"529.88","win_loss":"0"},{"rank":"806","stock":"STZ","expiration":"2021-11-26","strike":"232.5","price":"235.4","premium_per_contract":"105","weekly_roi":"0.45","closing_price":"229.32","win_loss":"0"},{"rank":"807","stock":"EA","expiration":"2021-11-26","strike":"131.0","price":"132.39","premium_per_contract":"165","weekly_roi":"1.26","closing_price":"125.97","win_loss":"0"},{"rank":"808","stock":"TSM","expiration":"2021-11-26","strike":"120.0","price":"124.26","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"117.09","win_loss":"0"},{"rank":"809","stock":"UCO","expiration":"2021-11-26","strike":"85.0","price":"86.87","premium_per_contract":"210","weekly_roi":"2.47","closing_price":"73.48","win_loss":"0"},{"rank":"810","stock":"BABA","expiration":"2021-11-26","strike":"129.0","price":"140.34","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"133.35","win_loss":"1"},{"rank":"811","stock":"YETI","expiration":"2021-11-26","strike":"98.0","price":"103.22","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"96.87","win_loss":"0"},{"rank":"812","stock":"MET","expiration":"2021-11-26","strike":"61.0","price":"61.15","premium_per_contract":"67","weekly_roi":"1.1","closing_price":"60.1","win_loss":"0"},{"rank":"813","stock":"TQQQ","expiration":"2021-11-26","strike":"162.5","price":"177.14","premium_per_contract":"64","weekly_roi":"0.39","closing_price":"80.42","win_loss":"0"},{"rank":"814","stock":"BLNK","expiration":"2021-11-26","strike":"37.0","price":"43.08","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.18","win_loss":"1"},{"rank":"815","stock":"EXPE","expiration":"2021-11-26","strike":"170.0","price":"175.16","premium_per_contract":"112","weekly_roi":"0.66","closing_price":"159.8","win_loss":"0"},{"rank":"816","stock":"IQ","expiration":"2021-11-26","strike":"6.0","price":"6.9","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.54","win_loss":"1"},{"rank":"817","stock":"NFLX","expiration":"2021-11-26","strike":"660.0","price":"678.8","premium_per_contract":"310","weekly_roi":"0.47","closing_price":"665.64","win_loss":"1"},{"rank":"818","stock":"TBT","expiration":"2021-11-26","strike":"17.0","price":"17.11","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"16.59","win_loss":"0"},{"rank":"819","stock":"TEAM","expiration":"2021-11-26","strike":"420.0","price":"429.86","premium_per_contract":"360","weekly_roi":"0.86","closing_price":"391.54","win_loss":"0"},{"rank":"820","stock":"W","expiration":"2021-11-26","strike":"260.0","price":"274.81","premium_per_contract":"190","weekly_roi":"0.73","closing_price":"276.42","win_loss":"1"},{"rank":"821","stock":"ACN","expiration":"2021-11-26","strike":"365.0","price":"369.79","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"353.6","win_loss":"0"},{"rank":"822","stock":"PANW","expiration":"2021-11-26","strike":"507.5","price":"530.34","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"533.24","win_loss":"1"},{"rank":"823","stock":"BYND","expiration":"2021-11-26","strike":"71.0","price":"77.53","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"76.72","win_loss":"1"},{"rank":"824","stock":"RH","expiration":"2021-11-26","strike":"620.0","price":"644.89","premium_per_contract":"320","weekly_roi":"0.52","closing_price":"599.34","win_loss":"0"},{"rank":"825","stock":"LCID","expiration":"2021-11-26","strike":"32.0","price":"55.21","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"51.72","win_loss":"1"},{"rank":"826","stock":"CME","expiration":"2021-11-26","strike":"220.0","price":"223.31","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"222.16","win_loss":"1"},{"rank":"827","stock":"AMGN","expiration":"2021-11-26","strike":"202.5","price":"206.08","premium_per_contract":"76","weekly_roi":"0.38","closing_price":"201.09","win_loss":"0"},{"rank":"828","stock":"ENPH","expiration":"2021-11-26","strike":"245.0","price":"267.74","premium_per_contract":"76","weekly_roi":"0.31","closing_price":"247.42","win_loss":"1"},{"rank":"829","stock":"GS","expiration":"2021-11-26","strike":"380.0","price":"387.39","premium_per_contract":"247","weekly_roi":"0.65","closing_price":"389.39","win_loss":"1"},{"rank":"830","stock":"EEM","expiration":"2021-11-26","strike":"50.5","price":"50.92","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"48.7","win_loss":"0"},{"rank":"831","stock":"JD","expiration":"2021-11-26","strike":"86.0","price":"91.55","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"88.67","win_loss":"1"},{"rank":"832","stock":"CSCO","expiration":"2021-11-26","strike":"53.0","price":"53.25","premium_per_contract":"33","weekly_roi":"0.62","closing_price":"54.67","win_loss":"1"},{"rank":"833","stock":"UPST","expiration":"2021-11-26","strike":"180.0","price":"206.97","premium_per_contract":"135","weekly_roi":"0.75","closing_price":"209.41","win_loss":"1"},{"rank":"834","stock":"XLP","expiration":"2021-11-26","strike":"72.0","price":"72.05","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"71.96","win_loss":"0"},{"rank":"835","stock":"AVGO","expiration":"2021-11-26","strike":"557.5","price":"568.72","premium_per_contract":"204","weekly_roi":"0.37","closing_price":"546.59","win_loss":"0"},{"rank":"836","stock":"KWEB","expiration":"2021-11-26","strike":"45.0","price":"48.46","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"45.53","win_loss":"1"},{"rank":"837","stock":"ULTA","expiration":"2021-11-26","strike":"397.5","price":"407.71","premium_per_contract":"200","weekly_roi":"0.5","closing_price":"399.53","win_loss":"1"},{"rank":"838","stock":"AAL","expiration":"2021-11-26","strike":"18.5","price":"19.28","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"17.75","win_loss":"0"},{"rank":"839","stock":"COIN","expiration":"2021-11-26","strike":"310.0","price":"332.55","premium_per_contract":"190","weekly_roi":"0.61","closing_price":"303.19","win_loss":"0"},{"rank":"840","stock":"AMAT","expiration":"2021-11-26","strike":"143.0","price":"150.03","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"143.29","win_loss":"1"},{"rank":"841","stock":"ADP","expiration":"2021-11-26","strike":"237.5","price":"237.91","premium_per_contract":"185","weekly_roi":"0.78","closing_price":"229.62","win_loss":"0"},{"rank":"842","stock":"TQQQ","expiration":"2021-11-26","strike":"163.0","price":"177.14","premium_per_contract":"68","weekly_roi":"0.42","closing_price":"80.42","win_loss":"0"},{"rank":"843","stock":"NCLH","expiration":"2021-11-26","strike":"22.0","price":"23.09","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"20.06","win_loss":"0"},{"rank":"844","stock":"SPOT","expiration":"2021-11-26","strike":"245.0","price":"259.55","premium_per_contract":"110","weekly_roi":"0.45","closing_price":"250.89","win_loss":"1"},{"rank":"845","stock":"CCJ","expiration":"2021-11-26","strike":"24.0","price":"25.29","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"24.08","win_loss":"1"},{"rank":"846","stock":"GM","expiration":"2021-11-26","strike":"60.0","price":"61.8","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"60.17","win_loss":"1"},{"rank":"847","stock":"ZS","expiration":"2021-11-26","strike":"347.5","price":"368.78","premium_per_contract":"93","weekly_roi":"0.27","closing_price":"336.9","win_loss":"0"},{"rank":"848","stock":"KRE","expiration":"2021-11-26","strike":"72.5","price":"73.48","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"71.49","win_loss":"0"},{"rank":"849","stock":"WMB","expiration":"2021-11-26","strike":"27.0","price":"27.42","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"28.24","win_loss":"1"},{"rank":"850","stock":"WYNN","expiration":"2021-11-26","strike":"88.0","price":"90.71","premium_per_contract":"87","weekly_roi":"0.99","closing_price":"85.69","win_loss":"0"},{"rank":"851","stock":"MU","expiration":"2021-11-26","strike":"79.0","price":"83.03","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"83.42","win_loss":"1"},{"rank":"852","stock":"BBBY","expiration":"2021-11-26","strike":"21.5","price":"23.25","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"20.9","win_loss":"0"},{"rank":"853","stock":"ROKU","expiration":"2021-11-26","strike":"210.0","price":"234.1","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"235.16","win_loss":"1"},{"rank":"854","stock":"FAS","expiration":"2021-11-26","strike":"126.0","price":"132.81","premium_per_contract":"115","weekly_roi":"0.92","closing_price":"130.1","win_loss":"1"},{"rank":"855","stock":"MS","expiration":"2021-11-26","strike":"95.0","price":"96.91","premium_per_contract":"62","weekly_roi":"0.65","closing_price":"97.93","win_loss":"1"},{"rank":"856","stock":"WISH","expiration":"2021-11-26","strike":"3.5","price":"4.25","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.92","win_loss":"1"},{"rank":"857","stock":"GILD","expiration":"2021-11-26","strike":"68.0","price":"68.69","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"70.27","win_loss":"1"},{"rank":"858","stock":"TNA","expiration":"2021-11-26","strike":"93.0","price":"98.5","premium_per_contract":"104","weekly_roi":"1.12","closing_price":"86.43","win_loss":"0"},{"rank":"859","stock":"GLD","expiration":"2021-11-26","strike":"171.0","price":"172.61","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"166.85","win_loss":"0"},{"rank":"860","stock":"FDX","expiration":"2021-11-26","strike":"235.0","price":"242.69","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"238.15","win_loss":"1"},{"rank":"861","stock":"FOXA","expiration":"2021-11-26","strike":"38.0","price":"38.99","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.62","win_loss":"0"},{"rank":"862","stock":"DIS","expiration":"2021-11-26","strike":"152.5","price":"154.0","premium_per_contract":"120","weekly_roi":"0.79","closing_price":"148.11","win_loss":"0"},{"rank":"863","stock":"CRWD","expiration":"2021-11-26","strike":"245.0","price":"257.63","premium_per_contract":"128","weekly_roi":"0.52","closing_price":"232.64","win_loss":"0"},{"rank":"864","stock":"SMH","expiration":"2021-11-26","strike":"302.5","price":"312.2","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"299.4","win_loss":"0"},{"rank":"865","stock":"STX","expiration":"2021-11-26","strike":"100.0","price":"100.78","premium_per_contract":"130","weekly_roi":"1.3","closing_price":"98.62","win_loss":"0"},{"rank":"866","stock":"XRT","expiration":"2021-11-26","strike":"99.5","price":"101.05","premium_per_contract":"76","weekly_roi":"0.76","closing_price":"97.18","win_loss":"0"},{"rank":"867","stock":"GOLD","expiration":"2021-11-26","strike":"19.5","price":"20.25","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"19.38","win_loss":"0"},{"rank":"868","stock":"LCID","expiration":"2021-11-26","strike":"44.0","price":"55.21","premium_per_contract":"57","weekly_roi":"1.32","closing_price":"51.72","win_loss":"1"},{"rank":"869","stock":"EWJ","expiration":"2021-11-26","strike":"69.5","price":"69.91","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"66.96","win_loss":"0"},{"rank":"870","stock":"NVDA","expiration":"2021-11-26","strike":"317.5","price":"329.85","premium_per_contract":"282","weekly_roi":"0.89","closing_price":"315.03","win_loss":"0"},{"rank":"871","stock":"FSR","expiration":"2021-11-26","strike":"19.5","price":"21.28","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"19.79","win_loss":"1"},{"rank":"872","stock":"CPB","expiration":"2021-11-26","strike":"40.0","price":"40.58","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"41.52","win_loss":"1"},{"rank":"873","stock":"GE","expiration":"2021-11-26","strike":"97.0","price":"99.96","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"97.84","win_loss":"1"},{"rank":"874","stock":"FIVE","expiration":"2021-11-26","strike":"207.5","price":"215.36","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"204.74","win_loss":"0"},{"rank":"875","stock":"CRSP","expiration":"2021-11-26","strike":"75.0","price":"82.44","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"78.79","win_loss":"1"},{"rank":"876","stock":"LI","expiration":"2021-11-26","strike":"28.0","price":"30.6","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"32.4","win_loss":"1"},{"rank":"877","stock":"SOXL","expiration":"2021-11-26","strike":"59.0","price":"68.61","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"61.37","win_loss":"1"},{"rank":"878","stock":"XLK","expiration":"2021-11-26","strike":"171.0","price":"171.31","premium_per_contract":"119","weekly_roi":"0.7","closing_price":"165.99","win_loss":"0"},{"rank":"879","stock":"UPS","expiration":"2021-11-26","strike":"205.0","price":"208.47","premium_per_contract":"115","weekly_roi":"0.57","closing_price":"205.3","win_loss":"1"},{"rank":"880","stock":"PG","expiration":"2021-11-26","strike":"146.0","price":"146.82","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"147.47","win_loss":"1"},{"rank":"881","stock":"UPRO","expiration":"2021-11-26","strike":"145.0","price":"147.32","premium_per_contract":"135","weekly_roi":"0.93","closing_price":"69.04","win_loss":"0"},{"rank":"882","stock":"DG","expiration":"2021-11-26","strike":"220.0","price":"224.55","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"224.42","win_loss":"1"},{"rank":"883","stock":"DKNG","expiration":"2021-11-26","strike":"34.0","price":"36.14","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"36.04","win_loss":"1"},{"rank":"884","stock":"BX","expiration":"2021-11-26","strike":"146.0","price":"146.44","premium_per_contract":"176","weekly_roi":"1.21","closing_price":"143.81","win_loss":"0"},{"rank":"885","stock":"TSLA","expiration":"2021-11-26","strike":"1085.0","price":"1137.06","premium_per_contract":"1720","weekly_roi":"1.59","closing_price":"1081.92","win_loss":"0"},{"rank":"886","stock":"ASHR","expiration":"2021-11-26","strike":"38.0","price":"38.68","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"38.2","win_loss":"1"},{"rank":"887","stock":"IBM","expiration":"2021-11-26","strike":"113.0","price":"116.05","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"115.81","win_loss":"1"},{"rank":"888","stock":"MA","expiration":"2021-11-26","strike":"337.5","price":"339.72","premium_per_contract":"390","weekly_roi":"1.16","closing_price":"324.17","win_loss":"0"},{"rank":"889","stock":"INTU","expiration":"2021-11-26","strike":"685.0","price":"692.34","premium_per_contract":"790","weekly_roi":"1.15","closing_price":"666.91","win_loss":"0"},{"rank":"890","stock":"UNP","expiration":"2021-11-26","strike":"240.0","price":"241.31","premium_per_contract":"154","weekly_roi":"0.64","closing_price":"239.79","win_loss":"0"},{"rank":"891","stock":"COUP","expiration":"2021-11-26","strike":"195.0","price":"212.88","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"201.06","win_loss":"1"},{"rank":"892","stock":"LRCX","expiration":"2021-11-26","strike":"620.0","price":"644.5","premium_per_contract":"194","weekly_roi":"0.31","closing_price":"641.98","win_loss":"1"},{"rank":"893","stock":"URI","expiration":"2021-11-26","strike":"367.5","price":"375.26","premium_per_contract":"275","weekly_roi":"0.75","closing_price":"362.23","win_loss":"0"},{"rank":"894","stock":"DIDI","expiration":"2021-11-26","strike":"6.5","price":"8.3","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.88","win_loss":"1"},{"rank":"895","stock":"GDXJ","expiration":"2021-11-26","strike":"44.5","price":"45.92","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"42.92","win_loss":"0"},{"rank":"896","stock":"AMT","expiration":"2021-11-26","strike":"255.0","price":"260.98","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"262.87","win_loss":"1"},{"rank":"897","stock":"DFS","expiration":"2021-11-26","strike":"111.0","price":"114.38","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"114.57","win_loss":"1"},{"rank":"898","stock":"FB","expiration":"2021-11-26","strike":"340.0","price":"345.3","premium_per_contract":"310","weekly_roi":"0.91","closing_price":"333.12","win_loss":"0"},{"rank":"899","stock":"BAC","expiration":"2021-11-26","strike":"44.5","price":"45.4","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"45.76","win_loss":"1"},{"rank":"900","stock":"BA","expiration":"2021-11-26","strike":"212.5","price":"214.13","premium_per_contract":"320","weekly_roi":"1.51","closing_price":"199.21","win_loss":"0"},{"rank":"901","stock":"TQQQ","expiration":"2021-11-26","strike":"164.0","price":"177.14","premium_per_contract":"76","weekly_roi":"0.46","closing_price":"80.42","win_loss":"0"},{"rank":"902","stock":"XOP","expiration":"2021-11-26","strike":"95.5","price":"98.77","premium_per_contract":"90","weekly_roi":"0.94","closing_price":"98.8","win_loss":"1"},{"rank":"903","stock":"DOW","expiration":"2021-11-26","strike":"56.0","price":"57.34","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"57.6","win_loss":"1"},{"rank":"904","stock":"BABA","expiration":"2021-11-26","strike":"130.0","price":"140.34","premium_per_contract":"73","weekly_roi":"0.56","closing_price":"133.35","win_loss":"1"},{"rank":"905","stock":"NUE","expiration":"2021-11-26","strike":"111.0","price":"112.85","premium_per_contract":"140","weekly_roi":"1.26","closing_price":"113.98","win_loss":"1"},{"rank":"906","stock":"BNTX","expiration":"2021-11-26","strike":"250.0","price":"289.75","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"348.0","win_loss":"1"},{"rank":"907","stock":"NUGT","expiration":"2021-11-26","strike":"51.0","price":"55.1","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"50.07","win_loss":"0"},{"rank":"908","stock":"REGN","expiration":"2021-11-26","strike":"640.0","price":"652.68","premium_per_contract":"370","weekly_roi":"0.58","closing_price":"643.35","win_loss":"1"},{"rank":"909","stock":"USO","expiration":"2021-11-26","strike":"53.5","price":"53.78","premium_per_contract":"85","weekly_roi":"1.59","closing_price":"49.63","win_loss":"0"},{"rank":"910","stock":"FCEL","expiration":"2021-11-26","strike":"8.0","price":"9.81","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.94","win_loss":"1"},{"rank":"911","stock":"HD","expiration":"2021-11-26","strike":"405.0","price":"408.69","premium_per_contract":"240","weekly_roi":"0.59","closing_price":"402.7","win_loss":"0"},{"rank":"912","stock":"C","expiration":"2021-11-26","strike":"64.0","price":"66.34","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"65.5","win_loss":"1"},{"rank":"913","stock":"TGT","expiration":"2021-11-26","strike":"245.0","price":"250.7","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"246.57","win_loss":"1"},{"rank":"914","stock":"AMBA","expiration":"2021-11-26","strike":"180.0","price":"188.69","premium_per_contract":"155","weekly_roi":"0.86","closing_price":"172.21","win_loss":"0"},{"rank":"915","stock":"XLB","expiration":"2021-11-26","strike":"88.0","price":"88.31","premium_per_contract":"46","weekly_roi":"0.52","closing_price":"86.4","win_loss":"0"},{"rank":"916","stock":"T","expiration":"2021-11-26","strike":"24.0","price":"24.13","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"18.29","win_loss":"0"},{"rank":"917","stock":"OCGN","expiration":"2021-11-26","strike":"6.5","price":"7.72","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.45","win_loss":"0"},{"rank":"918","stock":"WFC","expiration":"2021-11-26","strike":"47.0","price":"48.82","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"48.43","win_loss":"1"},{"rank":"919","stock":"GT","expiration":"2021-11-26","strike":"21.0","price":"21.84","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"20.62","win_loss":"0"},{"rank":"920","stock":"COF","expiration":"2021-11-26","strike":"150.0","price":"151.32","premium_per_contract":"172","weekly_roi":"1.15","closing_price":"149.16","win_loss":"0"},{"rank":"921","stock":"RIOT","expiration":"2021-11-26","strike":"27.0","price":"36.18","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"34.92","win_loss":"1"},{"rank":"922","stock":"XLF","expiration":"2021-11-26","strike":"39.0","price":"39.02","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"38.77","win_loss":"0"},{"rank":"923","stock":"TLT","expiration":"2021-11-26","strike":"147.0","price":"148.36","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"150.53","win_loss":"1"},{"rank":"924","stock":"AKAM","expiration":"2021-11-26","strike":"109.0","price":"110.98","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"111.94","win_loss":"1"},{"rank":"925","stock":"LLY","expiration":"2021-11-26","strike":"255.0","price":"260.7","premium_per_contract":"112","weekly_roi":"0.44","closing_price":"260.37","win_loss":"1"},{"rank":"926","stock":"GLD","expiration":"2021-11-26","strike":"171.5","price":"172.61","premium_per_contract":"76","weekly_roi":"0.44","closing_price":"166.85","win_loss":"0"},{"rank":"927","stock":"ABNB","expiration":"2021-11-26","strike":"182.5","price":"196.42","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"173.86","win_loss":"0"},{"rank":"928","stock":"ETSY","expiration":"2021-11-26","strike":"270.0","price":"294.38","premium_per_contract":"71","weekly_roi":"0.26","closing_price":"291.38","win_loss":"1"},{"rank":"929","stock":"PANW","expiration":"2021-11-26","strike":"510.0","price":"530.34","premium_per_contract":"220","weekly_roi":"0.43","closing_price":"533.24","win_loss":"1"},{"rank":"930","stock":"ON","expiration":"2021-11-26","strike":"62.0","price":"63.34","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"60.3","win_loss":"0"},{"rank":"931","stock":"PXD","expiration":"2021-11-26","strike":"170.0","price":"176.46","premium_per_contract":"80","weekly_roi":"0.47","closing_price":"181.73","win_loss":"1"},{"rank":"932","stock":"UNH","expiration":"2021-11-26","strike":"437.5","price":"440.0","premium_per_contract":"295","weekly_roi":"0.67","closing_price":"439.91","win_loss":"1"},{"rank":"933","stock":"TSLA","expiration":"2021-11-26","strike":"1090.0","price":"1137.06","premium_per_contract":"1880","weekly_roi":"1.72","closing_price":"1081.92","win_loss":"0"},{"rank":"934","stock":"DAL","expiration":"2021-11-26","strike":"39.0","price":"39.69","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"36.38","win_loss":"0"},{"rank":"935","stock":"NFLX","expiration":"2021-11-26","strike":"665.0","price":"678.8","premium_per_contract":"430","weekly_roi":"0.65","closing_price":"665.64","win_loss":"1"},{"rank":"936","stock":"ULTA","expiration":"2021-11-26","strike":"400.0","price":"407.71","premium_per_contract":"260","weekly_roi":"0.65","closing_price":"399.53","win_loss":"0"},{"rank":"937","stock":"AMAT","expiration":"2021-11-26","strike":"144.0","price":"150.03","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"143.29","win_loss":"0"},{"rank":"938","stock":"LCID","expiration":"2021-11-26","strike":"35.0","price":"55.21","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"51.72","win_loss":"1"},{"rank":"939","stock":"PYPL","expiration":"2021-11-26","strike":"185.0","price":"193.61","premium_per_contract":"114","weekly_roi":"0.62","closing_price":"187.79","win_loss":"1"},{"rank":"940","stock":"SQ","expiration":"2021-11-26","strike":"210.0","price":"225.14","premium_per_contract":"71","weekly_roi":"0.34","closing_price":"212.08","win_loss":"1"},{"rank":"941","stock":"SVXY","expiration":"2021-11-26","strike":"60.0","price":"62.02","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"54.56","win_loss":"0"},{"rank":"942","stock":"DHI","expiration":"2021-11-26","strike":"99.0","price":"102.17","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"98.75","win_loss":"0"},{"rank":"943","stock":"FAS","expiration":"2021-11-26","strike":"127.0","price":"132.81","premium_per_contract":"138","weekly_roi":"1.09","closing_price":"130.1","win_loss":"1"},{"rank":"944","stock":"WDAY","expiration":"2021-11-26","strike":"277.5","price":"286.6","premium_per_contract":"146","weekly_roi":"0.53","closing_price":"277.55","win_loss":"1"},{"rank":"945","stock":"SE","expiration":"2021-11-26","strike":"290.0","price":"309.99","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"296.82","win_loss":"1"},{"rank":"946","stock":"AVGO","expiration":"2021-11-26","strike":"560.0","price":"568.72","premium_per_contract":"245","weekly_roi":"0.44","closing_price":"546.59","win_loss":"0"},{"rank":"947","stock":"XPEV","expiration":"2021-11-26","strike":"45.0","price":"46.89","premium_per_contract":"164","weekly_roi":"3.64","closing_price":"51.11","win_loss":"1"},{"rank":"948","stock":"CVX","expiration":"2021-11-26","strike":"110.0","price":"111.91","premium_per_contract":"63","weekly_roi":"0.57","closing_price":"114.51","win_loss":"1"},{"rank":"949","stock":"INDA","expiration":"2021-11-26","strike":"49.5","price":"49.56","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"47.17","win_loss":"0"},{"rank":"950","stock":"ABBV","expiration":"2021-11-26","strike":"114.0","price":"116.24","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"116.51","win_loss":"1"},{"rank":"951","stock":"X","expiration":"2021-11-26","strike":"22.5","price":"24.52","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"24.27","win_loss":"1"},{"rank":"952","stock":"XME","expiration":"2021-11-26","strike":"43.0","price":"43.92","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"42.9","win_loss":"0"},{"rank":"953","stock":"RNG","expiration":"2021-11-26","strike":"215.0","price":"229.8","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"224.54","win_loss":"1"},{"rank":"954","stock":"BBWI","expiration":"2021-11-26","strike":"76.0","price":"76.41","premium_per_contract":"122","weekly_roi":"1.61","closing_price":"74.61","win_loss":"0"},{"rank":"955","stock":"UBER","expiration":"2021-11-26","strike":"42.5","price":"44.23","premium_per_contract":"35","weekly_roi":"0.82","closing_price":"40.52","win_loss":"0"},{"rank":"956","stock":"XLNX","expiration":"2021-11-26","strike":"215.0","price":"220.87","premium_per_contract":"266","weekly_roi":"1.24","closing_price":"delisted","win_loss":"0"},{"rank":"957","stock":"LCID","expiration":"2021-11-26","strike":"43.0","price":"55.21","premium_per_contract":"49","weekly_roi":"1.14","closing_price":"51.72","win_loss":"1"},{"rank":"958","stock":"WYNN","expiration":"2021-11-26","strike":"89.0","price":"90.71","premium_per_contract":"118","weekly_roi":"1.33","closing_price":"85.69","win_loss":"0"},{"rank":"959","stock":"TLRY","expiration":"2021-11-26","strike":"10.0","price":"10.93","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"10.57","win_loss":"1"},{"rank":"960","stock":"LVS","expiration":"2021-11-26","strike":"37.0","price":"38.26","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"37.87","win_loss":"1"},{"rank":"961","stock":"GDX","expiration":"2021-11-26","strike":"33.0","price":"33.67","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"32.12","win_loss":"0"},{"rank":"962","stock":"MELI","expiration":"2021-11-26","strike":"1300.0","price":"1401.27","premium_per_contract":"400","weekly_roi":"0.31","closing_price":"1258.71","win_loss":"0"},{"rank":"963","stock":"LYFT","expiration":"2021-11-26","strike":"45.0","price":"47.51","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"42.4","win_loss":"0"},{"rank":"964","stock":"XLY","expiration":"2021-11-26","strike":"210.0","price":"211.42","premium_per_contract":"137","weekly_roi":"0.65","closing_price":"204.07","win_loss":"0"},{"rank":"965","stock":"ATVI","expiration":"2021-11-26","strike":"61.0","price":"62.38","premium_per_contract":"69","weekly_roi":"1.13","closing_price":"60.62","win_loss":"0"},{"rank":"966","stock":"ADBE","expiration":"2021-11-26","strike":"665.0","price":"688.37","premium_per_contract":"180","weekly_roi":"0.27","closing_price":"662.1","win_loss":"0"},{"rank":"967","stock":"KSS","expiration":"2021-11-26","strike":"56.0","price":"57.01","premium_per_contract":"84","weekly_roi":"1.5","closing_price":"53.92","win_loss":"0"},{"rank":"968","stock":"SFIX","expiration":"2021-11-26","strike":"25.0","price":"28.58","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"27.93","win_loss":"1"},{"rank":"969","stock":"OKTA","expiration":"2021-11-26","strike":"225.0","price":"240.68","premium_per_contract":"99","weekly_roi":"0.44","closing_price":"222.69","win_loss":"0"},{"rank":"970","stock":"ZS","expiration":"2021-11-26","strike":"350.0","price":"368.78","premium_per_contract":"109","weekly_roi":"0.31","closing_price":"336.9","win_loss":"0"},{"rank":"971","stock":"ETSY","expiration":"2021-11-26","strike":"272.5","price":"294.38","premium_per_contract":"84","weekly_roi":"0.31","closing_price":"291.38","win_loss":"1"},{"rank":"972","stock":"XLU","expiration":"2021-11-26","strike":"67.0","price":"67.3","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"66.76","win_loss":"0"},{"rank":"973","stock":"DE","expiration":"2021-11-26","strike":"342.5","price":"346.15","premium_per_contract":"615","weekly_roi":"1.8","closing_price":"359.3","win_loss":"1"},{"rank":"974","stock":"JD","expiration":"2021-11-26","strike":"87.0","price":"91.55","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"88.67","win_loss":"1"},{"rank":"975","stock":"CLX","expiration":"2021-11-26","strike":"165.0","price":"166.98","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"174.21","win_loss":"1"},{"rank":"976","stock":"NTR","expiration":"2021-11-26","strike":"66.0","price":"67.88","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"67.68","win_loss":"1"},{"rank":"977","stock":"BHC","expiration":"2021-11-26","strike":"25.0","price":"26.01","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"25.25","win_loss":"1"},{"rank":"978","stock":"BABA","expiration":"2021-11-26","strike":"131.0","price":"140.34","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"133.35","win_loss":"1"},{"rank":"979","stock":"UAL","expiration":"2021-11-26","strike":"45.0","price":"46.11","premium_per_contract":"52","weekly_roi":"1.16","closing_price":"42.26","win_loss":"0"},{"rank":"980","stock":"NVDA","expiration":"2021-11-26","strike":"320.0","price":"329.85","premium_per_contract":"360","weekly_roi":"1.12","closing_price":"315.03","win_loss":"0"},{"rank":"981","stock":"LOW","expiration":"2021-11-26","strike":"247.5","price":"249.52","premium_per_contract":"175","weekly_roi":"0.71","closing_price":"247.69","win_loss":"1"},{"rank":"982","stock":"TQQQ","expiration":"2021-11-26","strike":"165.0","price":"177.14","premium_per_contract":"84","weekly_roi":"0.51","closing_price":"80.42","win_loss":"0"},{"rank":"983","stock":"CNC","expiration":"2021-11-26","strike":"72.0","price":"73.01","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"73.9","win_loss":"1"},{"rank":"984","stock":"BYND","expiration":"2021-11-26","strike":"72.0","price":"77.53","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"76.72","win_loss":"1"},{"rank":"985","stock":"FISV","expiration":"2021-11-26","strike":"99.0","price":"100.06","premium_per_contract":"71","weekly_roi":"0.72","closing_price":"98.25","win_loss":"0"},{"rank":"986","stock":"CPRI","expiration":"2021-11-26","strike":"60.0","price":"62.59","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"61.55","win_loss":"1"},{"rank":"987","stock":"BP","expiration":"2021-11-26","strike":"25.5","price":"26.23","premium_per_contract":"14","weekly_roi":"0.55","closing_price":"25.96","win_loss":"1"},{"rank":"988","stock":"FAS","expiration":"2021-11-26","strike":"129.0","price":"132.81","premium_per_contract":"237","weekly_roi":"1.84","closing_price":"130.1","win_loss":"1"},{"rank":"989","stock":"KWEB","expiration":"2021-11-26","strike":"45.5","price":"48.46","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"45.53","win_loss":"1"},{"rank":"990","stock":"FUTU","expiration":"2021-11-26","strike":"49.0","price":"54.6","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"49.73","win_loss":"1"},{"rank":"991","stock":"GLD","expiration":"2021-11-26","strike":"172.0","price":"172.61","premium_per_contract":"95","weekly_roi":"0.55","closing_price":"166.85","win_loss":"0"},{"rank":"992","stock":"XRT","expiration":"2021-11-26","strike":"100.0","price":"101.05","premium_per_contract":"96","weekly_roi":"0.96","closing_price":"97.18","win_loss":"0"},{"rank":"993","stock":"ETSY","expiration":"2021-11-26","strike":"275.0","price":"294.38","premium_per_contract":"121","weekly_roi":"0.44","closing_price":"291.38","win_loss":"1"},{"rank":"994","stock":"DHR","expiration":"2021-11-26","strike":"312.5","price":"314.13","premium_per_contract":"265","weekly_roi":"0.85","closing_price":"323.96","win_loss":"1"},{"rank":"995","stock":"SKX","expiration":"2021-11-26","strike":"47.0","price":"47.79","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"46.0","win_loss":"0"},{"rank":"996","stock":"COIN","expiration":"2021-11-26","strike":"315.0","price":"332.55","premium_per_contract":"275","weekly_roi":"0.87","closing_price":"303.19","win_loss":"0"},{"rank":"997","stock":"ADM","expiration":"2021-11-26","strike":"65.0","price":"65.34","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"64.4","win_loss":"0"},{"rank":"998","stock":"TSLA","expiration":"2021-11-26","strike":"1095.0","price":"1137.06","premium_per_contract":"2010","weekly_roi":"1.84","closing_price":"1081.92","win_loss":"0"},{"rank":"999","stock":"V","expiration":"2021-11-26","strike":"200.0","price":"200.86","premium_per_contract":"241","weekly_roi":"1.2","closing_price":"197.65","win_loss":"0"},{"rank":"1000","stock":"FAS","expiration":"2021-11-26","strike":"128.0","price":"132.81","premium_per_contract":"173","weekly_roi":"1.35","closing_price":"130.1","win_loss":"1"},{"rank":"1001","stock":"LRCX","expiration":"2021-11-26","strike":"625.0","price":"644.5","premium_per_contract":"288","weekly_roi":"0.46","closing_price":"641.98","win_loss":"1"},{"rank":"1002","stock":"MU","expiration":"2021-11-26","strike":"80.0","price":"83.03","premium_per_contract":"49","weekly_roi":"0.61","closing_price":"83.42","win_loss":"1"},{"rank":"1003","stock":"M","expiration":"2021-11-26","strike":"33.0","price":"34.71","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"30.48","win_loss":"0"},{"rank":"1004","stock":"KO","expiration":"2021-11-26","strike":"55.0","price":"55.13","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"53.73","win_loss":"0"},{"rank":"1005","stock":"NET","expiration":"2021-11-26","strike":"190.0","price":"211.04","premium_per_contract":"83","weekly_roi":"0.44","closing_price":"200.12","win_loss":"1"},{"rank":"1006","stock":"INTU","expiration":"2021-11-26","strike":"690.0","price":"692.34","premium_per_contract":"1010","weekly_roi":"1.46","closing_price":"666.91","win_loss":"0"},{"rank":"1007","stock":"PANW","expiration":"2021-11-26","strike":"512.5","price":"530.34","premium_per_contract":"275","weekly_roi":"0.54","closing_price":"533.24","win_loss":"1"},{"rank":"1008","stock":"TSM","expiration":"2021-11-26","strike":"121.0","price":"124.26","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"117.09","win_loss":"0"},{"rank":"1009","stock":"CSIQ","expiration":"2021-11-26","strike":"37.0","price":"40.88","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.28","win_loss":"1"},{"rank":"1010","stock":"NOC","expiration":"2021-11-26","strike":"352.5","price":"353.13","premium_per_contract":"330","weekly_roi":"0.94","closing_price":"353.98","win_loss":"1"},{"rank":"1011","stock":"ARKK","expiration":"2021-11-26","strike":"107.0","price":"113.24","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"107.12","win_loss":"1"},{"rank":"1012","stock":"MRO","expiration":"2021-11-26","strike":"14.5","price":"15.31","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"15.7","win_loss":"1"},{"rank":"1013","stock":"BLK","expiration":"2021-11-26","strike":"910.0","price":"914.95","premium_per_contract":"720","weekly_roi":"0.79","closing_price":"901.64","win_loss":"0"},{"rank":"1014","stock":"TLT","expiration":"2021-11-26","strike":"147.5","price":"148.36","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"150.53","win_loss":"1"},{"rank":"1015","stock":"SSO","expiration":"2021-11-26","strike":"142.0","price":"142.57","premium_per_contract":"100","weekly_roi":"0.7","closing_price":"68.32","win_loss":"0"},{"rank":"1016","stock":"MSFT","expiration":"2021-11-26","strike":"340.0","price":"343.11","premium_per_contract":"157","weekly_roi":"0.46","closing_price":"329.68","win_loss":"0"},{"rank":"1017","stock":"SOFI","expiration":"2021-11-26","strike":"18.0","price":"20.37","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.21","win_loss":"1"},{"rank":"1018","stock":"SWKS","expiration":"2021-11-26","strike":"155.0","price":"160.71","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"152.48","win_loss":"0"},{"rank":"1019","stock":"ILMN","expiration":"2021-11-26","strike":"365.0","price":"379.34","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"369.79","win_loss":"1"},{"rank":"1020","stock":"QS","expiration":"2021-11-26","strike":"28.0","price":"34.66","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"30.64","win_loss":"1"},{"rank":"1021","stock":"SNOW","expiration":"2021-11-26","strike":"365.0","price":"392.15","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"362.6","win_loss":"0"},{"rank":"1022","stock":"XLE","expiration":"2021-11-26","strike":"53.5","price":"54.67","premium_per_contract":"38","weekly_roi":"0.71","closing_price":"55.58","win_loss":"1"},{"rank":"1023","stock":"SOLO","expiration":"2021-11-26","strike":"3.0","price":"3.36","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.06","win_loss":"1"},{"rank":"1024","stock":"BDX","expiration":"2021-11-26","strike":"247.5","price":"248.61","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"245.09","win_loss":"0"},{"rank":"1025","stock":"CRWD","expiration":"2021-11-26","strike":"247.5","price":"257.63","premium_per_contract":"173","weekly_roi":"0.7","closing_price":"232.64","win_loss":"0"},{"rank":"1026","stock":"XOP","expiration":"2021-11-26","strike":"96.0","price":"98.77","premium_per_contract":"104","weekly_roi":"1.08","closing_price":"98.8","win_loss":"1"},{"rank":"1027","stock":"SMH","expiration":"2021-11-26","strike":"305.0","price":"312.2","premium_per_contract":"132","weekly_roi":"0.43","closing_price":"299.4","win_loss":"0"},{"rank":"1028","stock":"LAZR","expiration":"2021-11-26","strike":"16.5","price":"19.17","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.63","win_loss":"1"},{"rank":"1029","stock":"AAPL","expiration":"2021-11-26","strike":"160.0","price":"160.55","premium_per_contract":"174","weekly_roi":"1.09","closing_price":"156.81","win_loss":"0"},{"rank":"1030","stock":"KRE","expiration":"2021-11-26","strike":"73.0","price":"73.48","premium_per_contract":"71","weekly_roi":"0.97","closing_price":"71.49","win_loss":"0"},{"rank":"1031","stock":"CAT","expiration":"2021-11-26","strike":"197.5","price":"200.44","premium_per_contract":"132","weekly_roi":"0.67","closing_price":"198.73","win_loss":"1"},{"rank":"1032","stock":"LCID","expiration":"2021-11-26","strike":"40.0","price":"55.21","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"51.72","win_loss":"1"},{"rank":"1033","stock":"LCID","expiration":"2021-11-26","strike":"41.0","price":"55.21","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"51.72","win_loss":"1"},{"rank":"1034","stock":"TEAM","expiration":"2021-11-26","strike":"422.5","price":"429.86","premium_per_contract":"420","weekly_roi":"0.99","closing_price":"391.54","win_loss":"0"},{"rank":"1035","stock":"TRIP","expiration":"2021-11-26","strike":"28.0","price":"28.95","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"26.75","win_loss":"0"},{"rank":"1036","stock":"IAU","expiration":"2021-11-26","strike":"35.0","price":"35.15","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"33.96","win_loss":"0"},{"rank":"1037","stock":"CHTR","expiration":"2021-11-26","strike":"670.0","price":"682.34","premium_per_contract":"285","weekly_roi":"0.43","closing_price":"672.87","win_loss":"1"},{"rank":"1038","stock":"SIG","expiration":"2021-11-26","strike":"105.0","price":"108.17","premium_per_contract":"130","weekly_roi":"1.24","closing_price":"103.06","win_loss":"0"},{"rank":"1039","stock":"SLV","expiration":"2021-11-26","strike":"22.5","price":"22.75","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"21.37","win_loss":"0"},{"rank":"1040","stock":"TQQQ","expiration":"2021-11-26","strike":"166.0","price":"177.14","premium_per_contract":"97","weekly_roi":"0.58","closing_price":"80.42","win_loss":"0"},{"rank":"1041","stock":"CHWY","expiration":"2021-11-26","strike":"67.0","price":"72.92","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"69.39","win_loss":"1"},{"rank":"1042","stock":"BMY","expiration":"2021-11-26","strike":"57.5","price":"57.83","premium_per_contract":"43","weekly_roi":"0.75","closing_price":"56.53","win_loss":"0"},{"rank":"1043","stock":"IBM","expiration":"2021-11-26","strike":"114.0","price":"116.05","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"115.81","win_loss":"1"},{"rank":"1044","stock":"EW","expiration":"2021-11-26","strike":"115.0","price":"117.03","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"109.52","win_loss":"0"},{"rank":"1045","stock":"REGN","expiration":"2021-11-26","strike":"645.0","price":"652.68","premium_per_contract":"530","weekly_roi":"0.82","closing_price":"643.35","win_loss":"0"},{"rank":"1046","stock":"TSLA","expiration":"2021-11-26","strike":"1100.0","price":"1137.06","premium_per_contract":"2200","weekly_roi":"2.0","closing_price":"1081.92","win_loss":"0"},{"rank":"1047","stock":"DISH","expiration":"2021-11-26","strike":"32.0","price":"33.58","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"33.34","win_loss":"1"},{"rank":"1048","stock":"AMAT","expiration":"2021-11-26","strike":"145.0","price":"150.03","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"143.29","win_loss":"0"},{"rank":"1049","stock":"ACN","expiration":"2021-11-26","strike":"367.5","price":"369.79","premium_per_contract":"155","weekly_roi":"0.42","closing_price":"353.6","win_loss":"0"},{"rank":"1050","stock":"SVXY","expiration":"2021-11-26","strike":"60.5","price":"62.02","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"54.56","win_loss":"0"},{"rank":"1051","stock":"BABA","expiration":"2021-11-26","strike":"132.0","price":"140.34","premium_per_contract":"98","weekly_roi":"0.74","closing_price":"133.35","win_loss":"1"},{"rank":"1052","stock":"CRM","expiration":"2021-11-26","strike":"292.5","price":"301.17","premium_per_contract":"92","weekly_roi":"0.31","closing_price":"284.21","win_loss":"0"},{"rank":"1053","stock":"NIO","expiration":"2021-11-26","strike":"35.0","price":"38.66","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"39.99","win_loss":"1"},{"rank":"1054","stock":"APA","expiration":"2021-11-26","strike":"24.5","price":"26.0","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"26.24","win_loss":"1"},{"rank":"1055","stock":"GS","expiration":"2021-11-26","strike":"382.5","price":"387.39","premium_per_contract":"315","weekly_roi":"0.82","closing_price":"389.39","win_loss":"1"},{"rank":"1056","stock":"CF","expiration":"2021-11-26","strike":"64.0","price":"65.19","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"62.8","win_loss":"0"},{"rank":"1057","stock":"HFC","expiration":"2021-11-26","strike":"30.0","price":"31.19","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"1058","stock":"UPRO","expiration":"2021-11-26","strike":"146.0","price":"147.32","premium_per_contract":"165","weekly_roi":"1.13","closing_price":"69.04","win_loss":"0"},{"rank":"1059","stock":"ON","expiration":"2021-11-26","strike":"62.5","price":"63.34","premium_per_contract":"75","weekly_roi":"1.2","closing_price":"60.3","win_loss":"0"},{"rank":"1060","stock":"FFIE","expiration":"2021-11-26","strike":"7.0","price":"7.88","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"6.17","win_loss":"0"},{"rank":"1061","stock":"SLB","expiration":"2021-11-26","strike":"29.0","price":"30.05","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"29.7","win_loss":"1"},{"rank":"1062","stock":"WDAY","expiration":"2021-11-26","strike":"280.0","price":"286.6","premium_per_contract":"238","weekly_roi":"0.85","closing_price":"277.55","win_loss":"0"},{"rank":"1063","stock":"OIH","expiration":"2021-11-26","strike":"175.0","price":"183.77","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"181.73","win_loss":"1"},{"rank":"1064","stock":"QCOM","expiration":"2021-11-26","strike":"182.5","price":"185.0","premium_per_contract":"184","weekly_roi":"1.01","closing_price":"175.74","win_loss":"0"},{"rank":"1065","stock":"VLO","expiration":"2021-11-26","strike":"67.0","price":"69.07","premium_per_contract":"52","weekly_roi":"0.78","closing_price":"68.01","win_loss":"1"},{"rank":"1066","stock":"FCX","expiration":"2021-11-26","strike":"36.0","price":"38.28","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"37.24","win_loss":"1"},{"rank":"1067","stock":"YETI","expiration":"2021-11-26","strike":"100.0","price":"103.22","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"96.87","win_loss":"0"},{"rank":"1068","stock":"DD","expiration":"2021-11-26","strike":"78.0","price":"80.02","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"76.96","win_loss":"0"},{"rank":"1069","stock":"BNTX","expiration":"2021-11-26","strike":"252.5","price":"289.75","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"348.0","win_loss":"1"},{"rank":"1070","stock":"EOG","expiration":"2021-11-26","strike":"82.0","price":"85.68","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"87.42","win_loss":"1"},{"rank":"1071","stock":"CLF","expiration":"2021-11-26","strike":"21.0","price":"21.95","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"21.84","win_loss":"1"},{"rank":"1072","stock":"LCID","expiration":"2021-11-26","strike":"42.0","price":"55.21","premium_per_contract":"39","weekly_roi":"0.93","closing_price":"51.72","win_loss":"1"},{"rank":"1073","stock":"SAVA","expiration":"2021-11-26","strike":"47.0","price":"53.19","premium_per_contract":"165","weekly_roi":"3.51","closing_price":"55.96","win_loss":"1"},{"rank":"1074","stock":"MARA","expiration":"2021-11-26","strike":"41.0","price":"54.68","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"49.2","win_loss":"1"},{"rank":"1075","stock":"AMD","expiration":"2021-11-26","strike":"152.5","price":"155.41","premium_per_contract":"204","weekly_roi":"1.34","closing_price":"154.81","win_loss":"1"},{"rank":"1076","stock":"CIEN","expiration":"2021-11-26","strike":"60.0","price":"60.77","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"60.74","win_loss":"1"},{"rank":"1077","stock":"PNC","expiration":"2021-11-26","strike":"197.5","price":"199.36","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"200.1","win_loss":"1"},{"rank":"1078","stock":"MRVL","expiration":"2021-11-26","strike":"71.5","price":"74.58","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"71.99","win_loss":"1"},{"rank":"1079","stock":"NVAX","expiration":"2021-11-26","strike":"150.0","price":"192.34","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"217.97","win_loss":"1"},{"rank":"1080","stock":"LULU","expiration":"2021-11-26","strike":"455.0","price":"473.0","premium_per_contract":"121","weekly_roi":"0.27","closing_price":"456.58","win_loss":"1"},{"rank":"1081","stock":"KMB","expiration":"2021-11-26","strike":"134.0","price":"134.44","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"135.27","win_loss":"1"},{"rank":"1082","stock":"GLD","expiration":"2021-11-26","strike":"172.5","price":"172.61","premium_per_contract":"115","weekly_roi":"0.67","closing_price":"166.85","win_loss":"0"},{"rank":"1083","stock":"FXI","expiration":"2021-11-26","strike":"40.0","price":"40.51","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"38.77","win_loss":"0"},{"rank":"1084","stock":"GPRO","expiration":"2021-11-26","strike":"10.5","price":"11.17","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"10.27","win_loss":"0"},{"rank":"1085","stock":"LLY","expiration":"2021-11-26","strike":"257.5","price":"260.7","premium_per_contract":"182","weekly_roi":"0.71","closing_price":"260.37","win_loss":"1"},{"rank":"1086","stock":"TQQQ","expiration":"2021-11-26","strike":"167.0","price":"177.14","premium_per_contract":"111","weekly_roi":"0.66","closing_price":"80.42","win_loss":"0"},{"rank":"1087","stock":"DFS","expiration":"2021-11-26","strike":"112.0","price":"114.38","premium_per_contract":"95","weekly_roi":"0.85","closing_price":"114.57","win_loss":"1"},{"rank":"1088","stock":"SNOW","expiration":"2021-11-26","strike":"367.5","price":"392.15","premium_per_contract":"114","weekly_roi":"0.31","closing_price":"362.6","win_loss":"0"},{"rank":"1089","stock":"BBBY","expiration":"2021-11-26","strike":"22.0","price":"23.25","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"20.9","win_loss":"0"},{"rank":"1090","stock":"EA","expiration":"2021-11-26","strike":"132.0","price":"132.39","premium_per_contract":"208","weekly_roi":"1.58","closing_price":"125.97","win_loss":"0"},{"rank":"1091","stock":"FSLR","expiration":"2021-11-26","strike":"102.0","price":"108.37","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"105.92","win_loss":"1"},{"rank":"1092","stock":"NTES","expiration":"2021-11-26","strike":"109.0","price":"115.55","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"114.33","win_loss":"1"},{"rank":"1093","stock":"KGC","expiration":"2021-11-26","strike":"6.5","price":"6.67","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.13","win_loss":"0"},{"rank":"1094","stock":"AFRM","expiration":"2021-11-26","strike":"120.0","price":"136.16","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"136.98","win_loss":"1"},{"rank":"1095","stock":"WFC","expiration":"2021-11-26","strike":"47.5","price":"48.82","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"48.43","win_loss":"1"},{"rank":"1096","stock":"NFLX","expiration":"2021-11-26","strike":"670.0","price":"678.8","premium_per_contract":"575","weekly_roi":"0.86","closing_price":"665.64","win_loss":"0"},{"rank":"1097","stock":"PHM","expiration":"2021-11-26","strike":"51.0","price":"52.25","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"51.59","win_loss":"1"},{"rank":"1098","stock":"WW","expiration":"2021-11-26","strike":"17.5","price":"18.87","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.36","win_loss":"0"},{"rank":"1099","stock":"XOM","expiration":"2021-11-26","strike":"60.0","price":"60.67","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"61.25","win_loss":"1"},{"rank":"1100","stock":"NEM","expiration":"2021-11-26","strike":"56.0","price":"56.55","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"55.94","win_loss":"0"},{"rank":"1101","stock":"TGT","expiration":"2021-11-26","strike":"247.5","price":"250.7","premium_per_contract":"147","weekly_roi":"0.59","closing_price":"246.57","win_loss":"0"},{"rank":"1102","stock":"SE","expiration":"2021-11-26","strike":"292.5","price":"309.99","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"296.82","win_loss":"1"},{"rank":"1103","stock":"NKE","expiration":"2021-11-26","strike":"170.0","price":"174.88","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"168.02","win_loss":"0"},{"rank":"1104","stock":"TNA","expiration":"2021-11-26","strike":"94.0","price":"98.5","premium_per_contract":"128","weekly_roi":"1.36","closing_price":"86.43","win_loss":"0"},{"rank":"1105","stock":"AFRM","expiration":"2021-11-26","strike":"116.0","price":"136.16","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"136.98","win_loss":"1"},{"rank":"1106","stock":"MTCH","expiration":"2021-11-26","strike":"135.0","price":"140.95","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"133.67","win_loss":"0"},{"rank":"1107","stock":"DPZ","expiration":"2021-11-26","strike":"535.0","price":"535.59","premium_per_contract":"620","weekly_roi":"1.16","closing_price":"529.88","win_loss":"0"},{"rank":"1108","stock":"BABA","expiration":"2021-11-26","strike":"133.0","price":"140.34","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"133.35","win_loss":"1"},{"rank":"1109","stock":"AA","expiration":"2021-11-26","strike":"44.0","price":"47.6","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"47.95","win_loss":"1"},{"rank":"1110","stock":"CSX","expiration":"2021-11-26","strike":"36.0","price":"36.08","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"35.57","win_loss":"0"},{"rank":"1111","stock":"AVGO","expiration":"2021-11-26","strike":"565.0","price":"568.72","premium_per_contract":"390","weekly_roi":"0.69","closing_price":"546.59","win_loss":"0"},{"rank":"1112","stock":"AMBA","expiration":"2021-11-26","strike":"182.5","price":"188.69","premium_per_contract":"210","weekly_roi":"1.15","closing_price":"172.21","win_loss":"0"},{"rank":"1113","stock":"AZN","expiration":"2021-11-26","strike":"56.0","price":"56.66","premium_per_contract":"37","weekly_roi":"0.66","closing_price":"56.58","win_loss":"1"},{"rank":"1114","stock":"PM","expiration":"2021-11-26","strike":"90.0","price":"90.4","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"88.68","win_loss":"0"},{"rank":"1115","stock":"AFRM","expiration":"2021-11-26","strike":"118.0","price":"136.16","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"136.98","win_loss":"1"},{"rank":"1116","stock":"JPM","expiration":"2021-11-26","strike":"160.0","price":"160.92","premium_per_contract":"129","weekly_roi":"0.81","closing_price":"161.93","win_loss":"1"},{"rank":"1117","stock":"URA","expiration":"2021-11-26","strike":"26.5","price":"27.24","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"25.9","win_loss":"0"},{"rank":"1118","stock":"RIDE","expiration":"2021-11-26","strike":"4.0","price":"5.06","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.76","win_loss":"1"},{"rank":"1119","stock":"CTRA","expiration":"2021-11-26","strike":"19.0","price":"19.99","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.0","win_loss":"1"},{"rank":"1120","stock":"FDX","expiration":"2021-11-26","strike":"237.5","price":"242.69","premium_per_contract":"108","weekly_roi":"0.45","closing_price":"238.15","win_loss":"1"},{"rank":"1121","stock":"ZS","expiration":"2021-11-26","strike":"355.0","price":"368.78","premium_per_contract":"200","weekly_roi":"0.56","closing_price":"336.9","win_loss":"0"},{"rank":"1122","stock":"PENN","expiration":"2021-11-26","strike":"49.0","price":"52.42","premium_per_contract":"43","weekly_roi":"0.88","closing_price":"52.77","win_loss":"1"},{"rank":"1123","stock":"GE","expiration":"2021-11-26","strike":"98.0","price":"99.96","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"97.84","win_loss":"0"},{"rank":"1124","stock":"COIN","expiration":"2021-11-26","strike":"317.5","price":"332.55","premium_per_contract":"330","weekly_roi":"1.04","closing_price":"303.19","win_loss":"0"},{"rank":"1125","stock":"NKLA","expiration":"2021-11-26","strike":"10.0","price":"11.86","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.46","win_loss":"1"},{"rank":"1126","stock":"PANW","expiration":"2021-11-26","strike":"515.0","price":"530.34","premium_per_contract":"330","weekly_roi":"0.64","closing_price":"533.24","win_loss":"1"},{"rank":"1127","stock":"AFRM","expiration":"2021-11-26","strike":"121.0","price":"136.16","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"136.98","win_loss":"1"},{"rank":"1128","stock":"MSOS","expiration":"2021-11-26","strike":"28.5","price":"28.52","premium_per_contract":"75","weekly_roi":"2.63","closing_price":"28.53","win_loss":"1"},{"rank":"1129","stock":"ADBE","expiration":"2021-11-26","strike":"670.0","price":"688.37","premium_per_contract":"265","weekly_roi":"0.4","closing_price":"662.1","win_loss":"0"},{"rank":"1130","stock":"TSLA","expiration":"2021-11-26","strike":"1105.0","price":"1137.06","premium_per_contract":"2340","weekly_roi":"2.12","closing_price":"1081.92","win_loss":"0"},{"rank":"1131","stock":"UCO","expiration":"2021-11-26","strike":"86.0","price":"86.87","premium_per_contract":"254","weekly_roi":"2.97","closing_price":"73.48","win_loss":"0"},{"rank":"1132","stock":"FB","expiration":"2021-11-26","strike":"342.5","price":"345.3","premium_per_contract":"405","weekly_roi":"1.18","closing_price":"333.12","win_loss":"0"},{"rank":"1133","stock":"TLT","expiration":"2021-11-26","strike":"148.0","price":"148.36","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"150.53","win_loss":"1"},{"rank":"1134","stock":"RCL","expiration":"2021-11-26","strike":"79.0","price":"80.47","premium_per_contract":"94","weekly_roi":"1.19","closing_price":"67.98","win_loss":"0"},{"rank":"1135","stock":"BUD","expiration":"2021-11-26","strike":"58.0","price":"58.54","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"58.25","win_loss":"1"},{"rank":"1136","stock":"SCHW","expiration":"2021-11-26","strike":"80.0","price":"80.17","premium_per_contract":"96","weekly_roi":"1.2","closing_price":"79.15","win_loss":"0"},{"rank":"1137","stock":"GDXJ","expiration":"2021-11-26","strike":"45.0","price":"45.92","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"42.92","win_loss":"0"},{"rank":"1138","stock":"TECK","expiration":"2021-11-26","strike":"24.5","price":"26.1","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"26.03","win_loss":"1"},{"rank":"1139","stock":"CME","expiration":"2021-11-26","strike":"222.5","price":"223.31","premium_per_contract":"165","weekly_roi":"0.74","closing_price":"222.16","win_loss":"0"},{"rank":"1140","stock":"WPM","expiration":"2021-11-26","strike":"43.0","price":"44.19","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"41.98","win_loss":"0"},{"rank":"1141","stock":"AG","expiration":"2021-11-26","strike":"12.5","price":"12.88","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"11.91","win_loss":"0"},{"rank":"1142","stock":"AFRM","expiration":"2021-11-26","strike":"119.0","price":"136.16","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"136.98","win_loss":"1"},{"rank":"1143","stock":"RH","expiration":"2021-11-26","strike":"627.5","price":"644.89","premium_per_contract":"509","weekly_roi":"0.81","closing_price":"599.34","win_loss":"0"},{"rank":"1144","stock":"NET","expiration":"2021-11-26","strike":"192.5","price":"211.04","premium_per_contract":"104","weekly_roi":"0.54","closing_price":"200.12","win_loss":"1"},{"rank":"1145","stock":"MS","expiration":"2021-11-26","strike":"96.0","price":"96.91","premium_per_contract":"94","weekly_roi":"0.98","closing_price":"97.93","win_loss":"1"},{"rank":"1146","stock":"HAL","expiration":"2021-11-26","strike":"21.0","price":"22.04","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"21.65","win_loss":"1"},{"rank":"1147","stock":"AMAT","expiration":"2021-11-26","strike":"146.0","price":"150.03","premium_per_contract":"102","weekly_roi":"0.7","closing_price":"143.29","win_loss":"0"},{"rank":"1148","stock":"ARKG","expiration":"2021-11-26","strike":"65.0","price":"68.53","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"64.61","win_loss":"0"},{"rank":"1149","stock":"ROKU","expiration":"2021-11-26","strike":"215.0","price":"234.1","premium_per_contract":"97","weekly_roi":"0.45","closing_price":"235.16","win_loss":"1"},{"rank":"1150","stock":"AFRM","expiration":"2021-11-26","strike":"122.0","price":"136.16","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"136.98","win_loss":"1"},{"rank":"1151","stock":"XBI","expiration":"2021-11-26","strike":"118.0","price":"121.92","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"116.78","win_loss":"0"},{"rank":"1152","stock":"LCID","expiration":"2021-11-26","strike":"55.0","price":"55.21","premium_per_contract":"385","weekly_roi":"7.0","closing_price":"51.72","win_loss":"0"},{"rank":"1153","stock":"NUE","expiration":"2021-11-26","strike":"112.0","price":"112.85","premium_per_contract":"180","weekly_roi":"1.61","closing_price":"113.98","win_loss":"1"},{"rank":"1154","stock":"KWEB","expiration":"2021-11-26","strike":"46.0","price":"48.46","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"45.53","win_loss":"0"},{"rank":"1155","stock":"TQQQ","expiration":"2021-11-26","strike":"167.5","price":"177.14","premium_per_contract":"117","weekly_roi":"0.7","closing_price":"80.42","win_loss":"0"},{"rank":"1156","stock":"USB","expiration":"2021-11-26","strike":"57.0","price":"57.59","premium_per_contract":"42","weekly_roi":"0.74","closing_price":"57.5","win_loss":"1"},{"rank":"1157","stock":"ABNB","expiration":"2021-11-26","strike":"185.0","price":"196.42","premium_per_contract":"84","weekly_roi":"0.45","closing_price":"173.86","win_loss":"0"},{"rank":"1158","stock":"CI","expiration":"2021-11-26","strike":"210.0","price":"210.51","premium_per_contract":"220","weekly_roi":"1.05","closing_price":"202.03","win_loss":"0"},{"rank":"1159","stock":"LRCX","expiration":"2021-11-26","strike":"630.0","price":"644.5","premium_per_contract":"395","weekly_roi":"0.63","closing_price":"641.98","win_loss":"1"},{"rank":"1160","stock":"SOXL","expiration":"2021-11-26","strike":"60.0","price":"68.61","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.37","win_loss":"1"},{"rank":"1161","stock":"ENPH","expiration":"2021-11-26","strike":"247.5","price":"267.74","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"247.42","win_loss":"0"},{"rank":"1162","stock":"EXAS","expiration":"2021-11-26","strike":"80.0","price":"84.05","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"85.46","win_loss":"1"},{"rank":"1163","stock":"CRM","expiration":"2021-11-26","strike":"295.0","price":"301.17","premium_per_contract":"131","weekly_roi":"0.44","closing_price":"284.21","win_loss":"0"},{"rank":"1164","stock":"MRVL","expiration":"2021-11-26","strike":"72.0","price":"74.58","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"71.99","win_loss":"0"},{"rank":"1165","stock":"LCID","expiration":"2021-11-26","strike":"36.0","price":"55.21","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"51.72","win_loss":"1"},{"rank":"1166","stock":"ABBV","expiration":"2021-11-26","strike":"115.0","price":"116.24","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"116.51","win_loss":"1"},{"rank":"1167","stock":"UBER","expiration":"2021-11-26","strike":"43.0","price":"44.23","premium_per_contract":"49","weekly_roi":"1.14","closing_price":"40.52","win_loss":"0"},{"rank":"1168","stock":"ETSY","expiration":"2021-11-26","strike":"277.5","price":"294.38","premium_per_contract":"149","weekly_roi":"0.54","closing_price":"291.38","win_loss":"1"},{"rank":"1169","stock":"SABR","expiration":"2021-11-26","strike":"8.0","price":"8.4","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"7.31","win_loss":"0"},{"rank":"1170","stock":"SQ","expiration":"2021-11-26","strike":"212.5","price":"225.14","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"212.08","win_loss":"0"},{"rank":"1171","stock":"DASH","expiration":"2021-11-26","strike":"195.0","price":"215.25","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"187.92","win_loss":"0"},{"rank":"1172","stock":"XOP","expiration":"2021-11-26","strike":"96.5","price":"98.77","premium_per_contract":"119","weekly_roi":"1.23","closing_price":"98.8","win_loss":"1"},{"rank":"1173","stock":"GRWG","expiration":"2021-11-26","strike":"17.0","price":"18.83","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.99","win_loss":"1"},{"rank":"1174","stock":"SNOW","expiration":"2021-11-26","strike":"370.0","price":"392.15","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"362.6","win_loss":"0"},{"rank":"1175","stock":"AMT","expiration":"2021-11-26","strike":"257.5","price":"260.98","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"262.87","win_loss":"1"},{"rank":"1176","stock":"NUGT","expiration":"2021-11-26","strike":"52.0","price":"55.1","premium_per_contract":"42","weekly_roi":"0.81","closing_price":"50.07","win_loss":"0"},{"rank":"1177","stock":"ULTA","expiration":"2021-11-26","strike":"405.0","price":"407.71","premium_per_contract":"430","weekly_roi":"1.06","closing_price":"399.53","win_loss":"0"},{"rank":"1178","stock":"AMGN","expiration":"2021-11-26","strike":"205.0","price":"206.08","premium_per_contract":"156","weekly_roi":"0.76","closing_price":"201.09","win_loss":"0"},{"rank":"1179","stock":"MGM","expiration":"2021-11-26","strike":"44.0","price":"44.28","premium_per_contract":"67","weekly_roi":"1.52","closing_price":"41.85","win_loss":"0"},{"rank":"1180","stock":"STZ","expiration":"2021-11-26","strike":"235.0","price":"235.4","premium_per_contract":"190","weekly_roi":"0.81","closing_price":"229.32","win_loss":"0"},{"rank":"1181","stock":"LCID","expiration":"2021-11-26","strike":"38.0","price":"55.21","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"51.72","win_loss":"1"},{"rank":"1182","stock":"EWZ","expiration":"2021-11-26","strike":"29.0","price":"29.17","premium_per_contract":"46","weekly_roi":"1.59","closing_price":"29.38","win_loss":"1"},{"rank":"1183","stock":"WDC","expiration":"2021-11-26","strike":"55.0","price":"56.02","premium_per_contract":"66","weekly_roi":"1.2","closing_price":"57.76","win_loss":"1"},{"rank":"1184","stock":"TSCO","expiration":"2021-11-26","strike":"227.5","price":"230.56","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"228.36","win_loss":"1"},{"rank":"1185","stock":"BSX","expiration":"2021-11-26","strike":"41.0","price":"41.03","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"38.57","win_loss":"0"},{"rank":"1186","stock":"VRTX","expiration":"2021-11-26","strike":"180.0","price":"182.88","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"183.59","win_loss":"1"},{"rank":"1187","stock":"SVXY","expiration":"2021-11-26","strike":"61.0","price":"62.02","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"54.56","win_loss":"0"},{"rank":"1188","stock":"SYY","expiration":"2021-11-26","strike":"74.0","price":"74.17","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"72.73","win_loss":"0"},{"rank":"1189","stock":"SMH","expiration":"2021-11-26","strike":"307.5","price":"312.2","premium_per_contract":"193","weekly_roi":"0.63","closing_price":"299.4","win_loss":"0"},{"rank":"1190","stock":"C","expiration":"2021-11-26","strike":"65.0","price":"66.34","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"65.5","win_loss":"1"},{"rank":"1191","stock":"BNTX","expiration":"2021-11-26","strike":"255.0","price":"289.75","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"348.0","win_loss":"1"},{"rank":"1192","stock":"PSX","expiration":"2021-11-26","strike":"67.0","price":"69.64","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"69.25","win_loss":"1"},{"rank":"1193","stock":"NVDA","expiration":"2021-11-26","strike":"322.5","price":"329.85","premium_per_contract":"434","weekly_roi":"1.35","closing_price":"315.03","win_loss":"0"},{"rank":"1194","stock":"TEAM","expiration":"2021-11-26","strike":"425.0","price":"429.86","premium_per_contract":"520","weekly_roi":"1.22","closing_price":"391.54","win_loss":"0"},{"rank":"1195","stock":"TSM","expiration":"2021-11-26","strike":"122.0","price":"124.26","premium_per_contract":"81","weekly_roi":"0.66","closing_price":"117.09","win_loss":"0"},{"rank":"1196","stock":"LMT","expiration":"2021-11-26","strike":"340.0","price":"341.44","premium_per_contract":"195","weekly_roi":"0.57","closing_price":"342.72","win_loss":"1"},{"rank":"1197","stock":"JD","expiration":"2021-11-26","strike":"88.0","price":"91.55","premium_per_contract":"59","weekly_roi":"0.67","closing_price":"88.67","win_loss":"1"},{"rank":"1198","stock":"AFRM","expiration":"2021-11-26","strike":"123.0","price":"136.16","premium_per_contract":"100","weekly_roi":"0.81","closing_price":"136.98","win_loss":"1"},{"rank":"1199","stock":"SNAP","expiration":"2021-11-26","strike":"46.0","price":"51.32","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"49.76","win_loss":"1"},{"rank":"1200","stock":"IBM","expiration":"2021-11-26","strike":"115.0","price":"116.05","premium_per_contract":"68","weekly_roi":"0.59","closing_price":"115.81","win_loss":"1"},{"rank":"1201","stock":"DBX","expiration":"2021-11-26","strike":"24.0","price":"25.03","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"24.34","win_loss":"1"},{"rank":"1202","stock":"ISRG","expiration":"2021-11-26","strike":"345.0","price":"348.65","premium_per_contract":"235","weekly_roi":"0.68","closing_price":"329.23","win_loss":"0"},{"rank":"1203","stock":"TSLA","expiration":"2021-11-26","strike":"1110.0","price":"1137.06","premium_per_contract":"2520","weekly_roi":"2.27","closing_price":"1081.92","win_loss":"0"},{"rank":"1204","stock":"MDB","expiration":"2021-11-26","strike":"537.5","price":"569.77","premium_per_contract":"229","weekly_roi":"0.43","closing_price":"518.61","win_loss":"0"},{"rank":"1205","stock":"BYND","expiration":"2021-11-26","strike":"73.0","price":"77.53","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"76.72","win_loss":"1"},{"rank":"1206","stock":"EXPE","expiration":"2021-11-26","strike":"172.5","price":"175.16","premium_per_contract":"181","weekly_roi":"1.05","closing_price":"159.8","win_loss":"0"},{"rank":"1207","stock":"LCID","expiration":"2021-11-26","strike":"37.0","price":"55.21","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"51.72","win_loss":"1"},{"rank":"1208","stock":"MRK","expiration":"2021-11-26","strike":"80.0","price":"80.7","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"79.16","win_loss":"0"},{"rank":"1209","stock":"BABA","expiration":"2021-11-26","strike":"134.0","price":"140.34","premium_per_contract":"130","weekly_roi":"0.97","closing_price":"133.35","win_loss":"0"},{"rank":"1210","stock":"TQQQ","expiration":"2021-11-26","strike":"168.0","price":"177.14","premium_per_contract":"125","weekly_roi":"0.74","closing_price":"80.42","win_loss":"0"},{"rank":"1211","stock":"CRWD","expiration":"2021-11-26","strike":"250.0","price":"257.63","premium_per_contract":"231","weekly_roi":"0.92","closing_price":"232.64","win_loss":"0"},{"rank":"1212","stock":"TJX","expiration":"2021-11-26","strike":"71.0","price":"71.02","premium_per_contract":"83","weekly_roi":"1.17","closing_price":"69.36","win_loss":"0"},{"rank":"1213","stock":"ATVI","expiration":"2021-11-26","strike":"61.5","price":"62.38","premium_per_contract":"85","weekly_roi":"1.38","closing_price":"60.62","win_loss":"0"},{"rank":"1214","stock":"IP","expiration":"2021-11-26","strike":"47.0","price":"47.58","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"47.53","win_loss":"1"},{"rank":"1215","stock":"DG","expiration":"2021-11-26","strike":"222.5","price":"224.55","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"224.42","win_loss":"1"},{"rank":"1216","stock":"IBB","expiration":"2021-11-26","strike":"152.0","price":"154.56","premium_per_contract":"66","weekly_roi":"0.43","closing_price":"154.9","win_loss":"1"},{"rank":"1217","stock":"TZA","expiration":"2021-11-26","strike":"22.5","price":"24.94","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"28.1","win_loss":"1"},{"rank":"1218","stock":"DOCU","expiration":"2021-11-26","strike":"247.5","price":"263.34","premium_per_contract":"69","weekly_roi":"0.28","closing_price":"249.63","win_loss":"1"},{"rank":"1219","stock":"MOS","expiration":"2021-11-26","strike":"35.0","price":"36.25","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"35.32","win_loss":"1"},{"rank":"1220","stock":"NVAX","expiration":"2021-11-26","strike":"152.5","price":"192.34","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"217.97","win_loss":"1"},{"rank":"1221","stock":"GM","expiration":"2021-11-26","strike":"61.0","price":"61.8","premium_per_contract":"68","weekly_roi":"1.11","closing_price":"60.17","win_loss":"0"},{"rank":"1222","stock":"OXY","expiration":"2021-11-26","strike":"27.0","price":"29.12","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"29.7","win_loss":"1"},{"rank":"1223","stock":"CNC","expiration":"2021-11-26","strike":"72.5","price":"73.01","premium_per_contract":"85","weekly_roi":"1.17","closing_price":"73.9","win_loss":"1"},{"rank":"1224","stock":"CPRI","expiration":"2021-11-26","strike":"61.0","price":"62.59","premium_per_contract":"57","weekly_roi":"0.95","closing_price":"61.55","win_loss":"1"},{"rank":"1225","stock":"PANW","expiration":"2021-11-26","strike":"517.5","price":"530.34","premium_per_contract":"400","weekly_roi":"0.77","closing_price":"533.24","win_loss":"1"},{"rank":"1226","stock":"DVN","expiration":"2021-11-26","strike":"39.0","price":"40.6","premium_per_contract":"38","weekly_roi":"0.97","closing_price":"42.7","win_loss":"1"},{"rank":"1227","stock":"STNE","expiration":"2021-11-26","strike":"18.0","price":"19.13","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"16.34","win_loss":"0"},{"rank":"1228","stock":"BAC","expiration":"2021-11-26","strike":"45.0","price":"45.4","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"45.76","win_loss":"1"},{"rank":"1229","stock":"PYPL","expiration":"2021-11-26","strike":"187.5","price":"193.61","premium_per_contract":"159","weekly_roi":"0.85","closing_price":"187.79","win_loss":"1"},{"rank":"1230","stock":"ET","expiration":"2021-11-26","strike":"8.5","price":"8.7","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.84","win_loss":"1"},{"rank":"1231","stock":"HSBC","expiration":"2021-11-26","strike":"29.0","price":"29.1","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"27.77","win_loss":"0"},{"rank":"1232","stock":"ARKK","expiration":"2021-11-26","strike":"108.0","price":"113.24","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"107.12","win_loss":"0"},{"rank":"1233","stock":"NTES","expiration":"2021-11-26","strike":"110.0","price":"115.55","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"114.33","win_loss":"1"},{"rank":"1234","stock":"COP","expiration":"2021-11-26","strike":"67.0","price":"69.61","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"71.48","win_loss":"1"},{"rank":"1235","stock":"MO","expiration":"2021-11-26","strike":"42.5","price":"43.4","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"43.74","win_loss":"1"},{"rank":"1236","stock":"MVIS","expiration":"2021-11-26","strike":"7.0","price":"7.89","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.01","win_loss":"1"},{"rank":"1237","stock":"Z","expiration":"2021-11-26","strike":"50.0","price":"56.11","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"55.62","win_loss":"1"},{"rank":"1238","stock":"UPS","expiration":"2021-11-26","strike":"207.5","price":"208.47","premium_per_contract":"199","weekly_roi":"0.96","closing_price":"205.3","win_loss":"0"},{"rank":"1239","stock":"EBAY","expiration":"2021-11-26","strike":"72.0","price":"74.63","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"72.47","win_loss":"1"},{"rank":"1240","stock":"GOOS","expiration":"2021-11-26","strike":"49.0","price":"51.2","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"45.9","win_loss":"0"},{"rank":"1241","stock":"YETI","expiration":"2021-11-26","strike":"101.0","price":"103.22","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"96.87","win_loss":"0"},{"rank":"1242","stock":"DE","expiration":"2021-11-26","strike":"345.0","price":"346.15","premium_per_contract":"725","weekly_roi":"2.1","closing_price":"359.3","win_loss":"1"},{"rank":"1243","stock":"CVX","expiration":"2021-11-26","strike":"111.0","price":"111.91","premium_per_contract":"93","weekly_roi":"0.84","closing_price":"114.51","win_loss":"1"},{"rank":"1244","stock":"XBI","expiration":"2021-11-26","strike":"118.5","price":"121.92","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"116.78","win_loss":"0"},{"rank":"1245","stock":"MU","expiration":"2021-11-26","strike":"81.0","price":"83.03","premium_per_contract":"76","weekly_roi":"0.94","closing_price":"83.42","win_loss":"1"},{"rank":"1246","stock":"RIOT","expiration":"2021-11-26","strike":"28.0","price":"36.18","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"34.92","win_loss":"1"},{"rank":"1247","stock":"CGC","expiration":"2021-11-26","strike":"12.0","price":"12.18","premium_per_contract":"36","weekly_roi":"3.0","closing_price":"11.69","win_loss":"0"},{"rank":"1248","stock":"ANTM","expiration":"2021-11-26","strike":"415.0","price":"415.21","premium_per_contract":"459","weekly_roi":"1.11","closing_price":"415.52","win_loss":"1"},{"rank":"1249","stock":"FSLR","expiration":"2021-11-26","strike":"103.0","price":"108.37","premium_per_contract":"51","weekly_roi":"0.5","closing_price":"105.92","win_loss":"1"},{"rank":"1250","stock":"PLAY","expiration":"2021-11-26","strike":"36.0","price":"36.42","premium_per_contract":"62","weekly_roi":"1.72","closing_price":"34.11","win_loss":"0"},{"rank":"1251","stock":"QS","expiration":"2021-11-26","strike":"29.0","price":"34.66","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"30.64","win_loss":"1"},{"rank":"1252","stock":"CL","expiration":"2021-11-26","strike":"77.0","price":"77.2","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"77.06","win_loss":"1"},{"rank":"1253","stock":"JNUG","expiration":"2021-11-26","strike":"70.0","price":"75.31","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"65.43","win_loss":"0"},{"rank":"1254","stock":"FSR","expiration":"2021-11-26","strike":"20.0","price":"21.28","premium_per_contract":"54","weekly_roi":"2.7","closing_price":"19.79","win_loss":"0"},{"rank":"1255","stock":"WYNN","expiration":"2021-11-26","strike":"90.0","price":"90.71","premium_per_contract":"143","weekly_roi":"1.59","closing_price":"85.69","win_loss":"0"},{"rank":"1256","stock":"YNDX","expiration":"2021-11-26","strike":"81.0","price":"81.05","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"70.44","win_loss":"0"},{"rank":"1257","stock":"AMAT","expiration":"2021-11-26","strike":"147.0","price":"150.03","premium_per_contract":"134","weekly_roi":"0.91","closing_price":"143.29","win_loss":"0"},{"rank":"1258","stock":"WDAY","expiration":"2021-11-26","strike":"282.5","price":"286.6","premium_per_contract":"320","weekly_roi":"1.13","closing_price":"277.55","win_loss":"0"},{"rank":"1259","stock":"UPST","expiration":"2021-11-26","strike":"185.0","price":"206.97","premium_per_contract":"190","weekly_roi":"1.03","closing_price":"209.41","win_loss":"1"},{"rank":"1260","stock":"BABA","expiration":"2021-11-26","strike":"135.0","price":"140.34","premium_per_contract":"152","weekly_roi":"1.13","closing_price":"133.35","win_loss":"0"},{"rank":"1261","stock":"UVXY","expiration":"2021-11-26","strike":"14.0","price":"15.93","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"21.18","win_loss":"1"},{"rank":"1262","stock":"ON","expiration":"2021-11-26","strike":"63.0","price":"63.34","premium_per_contract":"95","weekly_roi":"1.51","closing_price":"60.3","win_loss":"0"},{"rank":"1263","stock":"TXN","expiration":"2021-11-26","strike":"195.0","price":"195.16","premium_per_contract":"195","weekly_roi":"1.0","closing_price":"188.26","win_loss":"0"},{"rank":"1264","stock":"XME","expiration":"2021-11-26","strike":"43.5","price":"43.92","premium_per_contract":"50","weekly_roi":"1.15","closing_price":"42.9","win_loss":"0"},{"rank":"1265","stock":"TSLA","expiration":"2021-11-26","strike":"1115.0","price":"1137.06","premium_per_contract":"2705","weekly_roi":"2.43","closing_price":"1081.92","win_loss":"0"},{"rank":"1266","stock":"SEAS","expiration":"2021-11-26","strike":"66.0","price":"66.45","premium_per_contract":"100","weekly_roi":"1.52","closing_price":"61.58","win_loss":"0"},{"rank":"1267","stock":"RKT","expiration":"2021-11-26","strike":"15.0","price":"15.42","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"15.69","win_loss":"1"},{"rank":"1268","stock":"TEVA","expiration":"2021-11-26","strike":"8.5","price":"8.88","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.49","win_loss":"0"},{"rank":"1269","stock":"JETS","expiration":"2021-11-26","strike":"22.0","price":"22.08","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"20.53","win_loss":"0"},{"rank":"1270","stock":"CLOV","expiration":"2021-11-26","strike":"5.0","price":"5.75","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.41","win_loss":"1"},{"rank":"1271","stock":"ROST","expiration":"2021-11-26","strike":"112.0","price":"112.78","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"110.01","win_loss":"0"},{"rank":"1272","stock":"TTCF","expiration":"2021-11-26","strike":"17.0","price":"17.5","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"16.84","win_loss":"0"},{"rank":"1273","stock":"SO","expiration":"2021-11-26","strike":"62.5","price":"62.67","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"62.04","win_loss":"0"},{"rank":"1274","stock":"PLUG","expiration":"2021-11-26","strike":"38.0","price":"44.55","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.25","win_loss":"1"},{"rank":"1275","stock":"BIIB","expiration":"2021-11-26","strike":"250.0","price":"257.19","premium_per_contract":"130","weekly_roi":"0.52","closing_price":"242.9","win_loss":"0"},{"rank":"1276","stock":"SE","expiration":"2021-11-26","strike":"295.0","price":"309.99","premium_per_contract":"124","weekly_roi":"0.42","closing_price":"296.82","win_loss":"1"},{"rank":"1277","stock":"MELI","expiration":"2021-11-26","strike":"1320.0","price":"1401.27","premium_per_contract":"509","weekly_roi":"0.39","closing_price":"1258.71","win_loss":"0"},{"rank":"1278","stock":"X","expiration":"2021-11-26","strike":"23.0","price":"24.52","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.27","win_loss":"1"},{"rank":"1279","stock":"LULU","expiration":"2021-11-26","strike":"457.5","price":"473.0","premium_per_contract":"122","weekly_roi":"0.27","closing_price":"456.58","win_loss":"0"},{"rank":"1280","stock":"MRVL","expiration":"2021-11-26","strike":"72.5","price":"74.58","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"71.99","win_loss":"0"},{"rank":"1281","stock":"SNOW","expiration":"2021-11-26","strike":"372.5","price":"392.15","premium_per_contract":"165","weekly_roi":"0.44","closing_price":"362.6","win_loss":"0"},{"rank":"1282","stock":"OKE","expiration":"2021-11-26","strike":"61.0","price":"61.38","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"62.47","win_loss":"1"},{"rank":"1283","stock":"ILMN","expiration":"2021-11-26","strike":"370.0","price":"379.34","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"369.79","win_loss":"0"},{"rank":"1284","stock":"COUP","expiration":"2021-11-26","strike":"200.0","price":"212.88","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"201.06","win_loss":"1"},{"rank":"1285","stock":"FUTU","expiration":"2021-11-26","strike":"50.0","price":"54.6","premium_per_contract":"125","weekly_roi":"2.5","closing_price":"49.73","win_loss":"0"},{"rank":"1286","stock":"ALGN","expiration":"2021-11-26","strike":"672.5","price":"683.29","premium_per_contract":"560","weekly_roi":"0.83","closing_price":"634.22","win_loss":"0"},{"rank":"1287","stock":"PDD","expiration":"2021-11-26","strike":"81.5","price":"81.87","premium_per_contract":"405","weekly_roi":"4.97","closing_price":"68.46","win_loss":"0"},{"rank":"1288","stock":"NFLX","expiration":"2021-11-26","strike":"675.0","price":"678.8","premium_per_contract":"760","weekly_roi":"1.13","closing_price":"665.64","win_loss":"0"},{"rank":"1289","stock":"UPRO","expiration":"2021-11-26","strike":"147.0","price":"147.32","premium_per_contract":"200","weekly_roi":"1.36","closing_price":"69.04","win_loss":"0"},{"rank":"1290","stock":"KLAC","expiration":"2021-11-26","strike":"415.0","price":"422.38","premium_per_contract":"245","weekly_roi":"0.59","closing_price":"398.96","win_loss":"0"},{"rank":"1291","stock":"FL","expiration":"2021-11-26","strike":"50.0","price":"50.68","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"48.7","win_loss":"0"},{"rank":"1292","stock":"MTCH","expiration":"2021-11-26","strike":"136.0","price":"140.95","premium_per_contract":"82","weekly_roi":"0.6","closing_price":"133.67","win_loss":"0"},{"rank":"1293","stock":"WFC","expiration":"2021-11-26","strike":"48.0","price":"48.82","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"48.43","win_loss":"1"},{"rank":"1294","stock":"XOP","expiration":"2021-11-26","strike":"97.0","price":"98.77","premium_per_contract":"136","weekly_roi":"1.4","closing_price":"98.8","win_loss":"1"},{"rank":"1295","stock":"TTM","expiration":"2021-11-26","strike":"33.0","price":"33.45","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"30.36","win_loss":"0"},{"rank":"1296","stock":"BNTX","expiration":"2021-11-26","strike":"257.5","price":"289.75","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"348.0","win_loss":"1"},{"rank":"1297","stock":"BLNK","expiration":"2021-11-26","strike":"38.0","price":"43.08","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"38.18","win_loss":"1"},{"rank":"1298","stock":"MSFT","expiration":"2021-11-26","strike":"342.5","price":"343.11","premium_per_contract":"246","weekly_roi":"0.72","closing_price":"329.68","win_loss":"0"},{"rank":"1299","stock":"ASHR","expiration":"2021-11-26","strike":"38.5","price":"38.68","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"38.2","win_loss":"0"},{"rank":"1300","stock":"NET","expiration":"2021-11-26","strike":"195.0","price":"211.04","premium_per_contract":"130","weekly_roi":"0.67","closing_price":"200.12","win_loss":"1"},{"rank":"1301","stock":"ED","expiration":"2021-11-26","strike":"78.0","price":"78.03","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"78.67","win_loss":"1"},{"rank":"1302","stock":"SPOT","expiration":"2021-11-26","strike":"250.0","price":"259.55","premium_per_contract":"180","weekly_roi":"0.72","closing_price":"250.89","win_loss":"1"},{"rank":"1303","stock":"GS","expiration":"2021-11-26","strike":"385.0","price":"387.39","premium_per_contract":"395","weekly_roi":"1.03","closing_price":"389.39","win_loss":"1"},{"rank":"1304","stock":"SONO","expiration":"2021-11-26","strike":"31.0","price":"31.73","premium_per_contract":"42","weekly_roi":"1.35","closing_price":"32.25","win_loss":"1"},{"rank":"1305","stock":"ETSY","expiration":"2021-11-26","strike":"280.0","price":"294.38","premium_per_contract":"192","weekly_roi":"0.69","closing_price":"291.38","win_loss":"1"},{"rank":"1306","stock":"MDB","expiration":"2021-11-26","strike":"540.0","price":"569.77","premium_per_contract":"235","weekly_roi":"0.44","closing_price":"518.61","win_loss":"0"},{"rank":"1307","stock":"MPC","expiration":"2021-11-26","strike":"59.0","price":"60.28","premium_per_contract":"51","weekly_roi":"0.86","closing_price":"61.35","win_loss":"1"},{"rank":"1308","stock":"TTCF","expiration":"2021-11-26","strike":"16.5","price":"17.5","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"16.84","win_loss":"1"},{"rank":"1309","stock":"FAZ","expiration":"2021-11-26","strike":"18.5","price":"19.85","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.01","win_loss":"1"},{"rank":"1310","stock":"OSTK","expiration":"2021-11-26","strike":"95.0","price":"107.93","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"92.18","win_loss":"0"},{"rank":"1311","stock":"EPD","expiration":"2021-11-26","strike":"21.5","price":"21.7","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"21.99","win_loss":"1"},{"rank":"1312","stock":"TQQQ","expiration":"2021-11-26","strike":"169.0","price":"177.14","premium_per_contract":"140","weekly_roi":"0.83","closing_price":"80.42","win_loss":"0"},{"rank":"1313","stock":"CRM","expiration":"2021-11-26","strike":"297.5","price":"301.17","premium_per_contract":"194","weekly_roi":"0.65","closing_price":"284.21","win_loss":"0"},{"rank":"1314","stock":"FISV","expiration":"2021-11-26","strike":"100.0","price":"100.06","premium_per_contract":"111","weekly_roi":"1.11","closing_price":"98.25","win_loss":"0"},{"rank":"1315","stock":"CCJ","expiration":"2021-11-26","strike":"24.5","price":"25.29","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"24.08","win_loss":"0"},{"rank":"1316","stock":"AFRM","expiration":"2021-11-26","strike":"124.0","price":"136.16","premium_per_contract":"110","weekly_roi":"0.89","closing_price":"136.98","win_loss":"1"},{"rank":"1317","stock":"W","expiration":"2021-11-26","strike":"265.0","price":"274.81","premium_per_contract":"300","weekly_roi":"1.13","closing_price":"276.42","win_loss":"1"},{"rank":"1318","stock":"RH","expiration":"2021-11-26","strike":"630.0","price":"644.89","premium_per_contract":"550","weekly_roi":"0.87","closing_price":"599.34","win_loss":"0"},{"rank":"1319","stock":"FAS","expiration":"2021-11-26","strike":"130.0","price":"132.81","premium_per_contract":"256","weekly_roi":"1.97","closing_price":"130.1","win_loss":"1"},{"rank":"1320","stock":"PANW","expiration":"2021-11-26","strike":"520.0","price":"530.34","premium_per_contract":"470","weekly_roi":"0.9","closing_price":"533.24","win_loss":"1"},{"rank":"1321","stock":"NNDM","expiration":"2021-11-26","strike":"4.5","price":"4.85","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.98","win_loss":"1"},{"rank":"1322","stock":"JNUG","expiration":"2021-11-26","strike":"70.5","price":"75.31","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"65.43","win_loss":"0"},{"rank":"1323","stock":"XRT","expiration":"2021-11-26","strike":"101.0","price":"101.05","premium_per_contract":"139","weekly_roi":"1.38","closing_price":"97.18","win_loss":"0"},{"rank":"1324","stock":"NVAX","expiration":"2021-11-26","strike":"155.0","price":"192.34","premium_per_contract":"72","weekly_roi":"0.46","closing_price":"217.97","win_loss":"1"},{"rank":"1325","stock":"BBIG","expiration":"2021-11-26","strike":"3.0","price":"3.86","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.28","win_loss":"1"},{"rank":"1326","stock":"KWEB","expiration":"2021-11-26","strike":"46.5","price":"48.46","premium_per_contract":"38","weekly_roi":"0.82","closing_price":"45.53","win_loss":"0"},{"rank":"1327","stock":"COIN","expiration":"2021-11-26","strike":"320.0","price":"332.55","premium_per_contract":"390","weekly_roi":"1.22","closing_price":"303.19","win_loss":"0"},{"rank":"1328","stock":"LRCX","expiration":"2021-11-26","strike":"635.0","price":"644.5","premium_per_contract":"540","weekly_roi":"0.85","closing_price":"641.98","win_loss":"1"},{"rank":"1329","stock":"ANET","expiration":"2021-11-26","strike":"128.75","price":"128.96","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"124.97","win_loss":"0"},{"rank":"1330","stock":"REGN","expiration":"2021-11-26","strike":"650.0","price":"652.68","premium_per_contract":"670","weekly_roi":"1.03","closing_price":"643.35","win_loss":"0"},{"rank":"1331","stock":"TNA","expiration":"2021-11-26","strike":"95.0","price":"98.5","premium_per_contract":"156","weekly_roi":"1.64","closing_price":"86.43","win_loss":"0"},{"rank":"1332","stock":"NCLH","expiration":"2021-11-26","strike":"22.5","price":"23.09","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"20.06","win_loss":"0"},{"rank":"1333","stock":"SOFI","expiration":"2021-11-26","strike":"18.5","price":"20.37","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.21","win_loss":"0"},{"rank":"1334","stock":"SQ","expiration":"2021-11-26","strike":"215.0","price":"225.14","premium_per_contract":"133","weekly_roi":"0.62","closing_price":"212.08","win_loss":"0"},{"rank":"1335","stock":"ADBE","expiration":"2021-11-26","strike":"675.0","price":"688.37","premium_per_contract":"365","weekly_roi":"0.54","closing_price":"662.1","win_loss":"0"},{"rank":"1336","stock":"TOL","expiration":"2021-11-26","strike":"65.0","price":"65.99","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"64.47","win_loss":"0"},{"rank":"1337","stock":"XLE","expiration":"2021-11-26","strike":"54.0","price":"54.67","premium_per_contract":"52","weekly_roi":"0.96","closing_price":"55.58","win_loss":"1"},{"rank":"1338","stock":"KMI","expiration":"2021-11-26","strike":"16.0","price":"16.16","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.26","win_loss":"1"},{"rank":"1339","stock":"TWLO","expiration":"2021-11-26","strike":"260.0","price":"285.0","premium_per_contract":"66","weekly_roi":"0.25","closing_price":"290.25","win_loss":"1"},{"rank":"1340","stock":"AA","expiration":"2021-11-26","strike":"45.0","price":"47.6","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"47.95","win_loss":"1"},{"rank":"1341","stock":"FB","expiration":"2021-11-26","strike":"345.0","price":"345.3","premium_per_contract":"520","weekly_roi":"1.51","closing_price":"333.12","win_loss":"0"},{"rank":"1342","stock":"TSLA","expiration":"2021-11-26","strike":"1120.0","price":"1137.06","premium_per_contract":"2910","weekly_roi":"2.6","closing_price":"1081.92","win_loss":"0"},{"rank":"1343","stock":"VXX","expiration":"2021-11-26","strike":"19.5","price":"20.96","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"26.16","win_loss":"1"},{"rank":"1344","stock":"NXPI","expiration":"2021-11-26","strike":"220.0","price":"221.26","premium_per_contract":"265","weekly_roi":"1.2","closing_price":"212.45","win_loss":"0"},{"rank":"1345","stock":"NUGT","expiration":"2021-11-26","strike":"52.5","price":"55.1","premium_per_contract":"52","weekly_roi":"0.99","closing_price":"50.07","win_loss":"0"},{"rank":"1346","stock":"TSM","expiration":"2021-11-26","strike":"123.0","price":"124.26","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"117.09","win_loss":"0"},{"rank":"1347","stock":"TEAM","expiration":"2021-11-26","strike":"427.5","price":"429.86","premium_per_contract":"630","weekly_roi":"1.47","closing_price":"391.54","win_loss":"0"},{"rank":"1348","stock":"SWKS","expiration":"2021-11-26","strike":"157.5","price":"160.71","premium_per_contract":"94","weekly_roi":"0.6","closing_price":"152.48","win_loss":"0"},{"rank":"1349","stock":"IBB","expiration":"2021-11-26","strike":"152.5","price":"154.56","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"154.9","win_loss":"1"},{"rank":"1350","stock":"TGT","expiration":"2021-11-26","strike":"250.0","price":"250.7","premium_per_contract":"239","weekly_roi":"0.96","closing_price":"246.57","win_loss":"0"},{"rank":"1351","stock":"GOEV","expiration":"2021-11-26","strike":"8.5","price":"10.02","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"12.22","win_loss":"1"},{"rank":"1352","stock":"CHWY","expiration":"2021-11-26","strike":"68.0","price":"72.92","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"69.39","win_loss":"1"},{"rank":"1353","stock":"ARKK","expiration":"2021-11-26","strike":"108.5","price":"113.24","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"107.12","win_loss":"0"},{"rank":"1354","stock":"SWN","expiration":"2021-11-26","strike":"4.5","price":"4.81","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.96","win_loss":"1"},{"rank":"1355","stock":"DFS","expiration":"2021-11-26","strike":"113.0","price":"114.38","premium_per_contract":"120","weekly_roi":"1.06","closing_price":"114.57","win_loss":"1"},{"rank":"1356","stock":"RNG","expiration":"2021-11-26","strike":"220.0","price":"229.8","premium_per_contract":"210","weekly_roi":"0.95","closing_price":"224.54","win_loss":"1"},{"rank":"1357","stock":"NVDA","expiration":"2021-11-26","strike":"325.0","price":"329.85","premium_per_contract":"530","weekly_roi":"1.63","closing_price":"315.03","win_loss":"0"},{"rank":"1358","stock":"DOCU","expiration":"2021-11-26","strike":"250.0","price":"263.34","premium_per_contract":"101","weekly_roi":"0.4","closing_price":"249.63","win_loss":"0"},{"rank":"1359","stock":"OIH","expiration":"2021-11-26","strike":"177.0","price":"183.77","premium_per_contract":"110","weekly_roi":"0.62","closing_price":"181.73","win_loss":"1"},{"rank":"1360","stock":"KMX","expiration":"2021-11-26","strike":"144.0","price":"146.99","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"145.75","win_loss":"1"},{"rank":"1361","stock":"DIDI","expiration":"2021-11-26","strike":"7.0","price":"8.3","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.88","win_loss":"1"},{"rank":"1362","stock":"LULU","expiration":"2021-11-26","strike":"460.0","price":"473.0","premium_per_contract":"192","weekly_roi":"0.42","closing_price":"456.58","win_loss":"0"},{"rank":"1363","stock":"XBI","expiration":"2021-11-26","strike":"119.0","price":"121.92","premium_per_contract":"63","weekly_roi":"0.53","closing_price":"116.78","win_loss":"0"},{"rank":"1364","stock":"BABA","expiration":"2021-11-26","strike":"136.0","price":"140.34","premium_per_contract":"176","weekly_roi":"1.29","closing_price":"133.35","win_loss":"0"},{"rank":"1365","stock":"SHAK","expiration":"2021-11-26","strike":"78.0","price":"81.93","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"75.89","win_loss":"0"},{"rank":"1366","stock":"PINS","expiration":"2021-11-26","strike":"41.0","price":"44.76","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"42.8","win_loss":"1"},{"rank":"1367","stock":"LLY","expiration":"2021-11-26","strike":"260.0","price":"260.7","premium_per_contract":"235","weekly_roi":"0.9","closing_price":"260.37","win_loss":"1"},{"rank":"1368","stock":"FLEX","expiration":"2021-11-26","strike":"17.5","price":"17.78","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.56","win_loss":"1"},{"rank":"1369","stock":"DASH","expiration":"2021-11-26","strike":"197.5","price":"215.25","premium_per_contract":"79","weekly_roi":"0.4","closing_price":"187.92","win_loss":"0"},{"rank":"1370","stock":"INTC","expiration":"2021-11-26","strike":"48.5","price":"49.52","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"48.78","win_loss":"1"},{"rank":"1371","stock":"RRC","expiration":"2021-11-26","strike":"19.5","price":"20.61","premium_per_contract":"18","weekly_roi":"0.92","closing_price":"21.13","win_loss":"1"},{"rank":"1372","stock":"ABBV","expiration":"2021-11-26","strike":"116.0","price":"116.24","premium_per_contract":"81","weekly_roi":"0.7","closing_price":"116.51","win_loss":"1"},{"rank":"1373","stock":"ENPH","expiration":"2021-11-26","strike":"250.0","price":"267.74","premium_per_contract":"125","weekly_roi":"0.5","closing_price":"247.42","win_loss":"0"},{"rank":"1374","stock":"CSIQ","expiration":"2021-11-26","strike":"38.0","price":"40.88","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.28","win_loss":"1"},{"rank":"1375","stock":"LCID","expiration":"2021-11-26","strike":"39.0","price":"55.21","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"51.72","win_loss":"1"},{"rank":"1376","stock":"SNAP","expiration":"2021-11-26","strike":"47.0","price":"51.32","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"49.76","win_loss":"1"},{"rank":"1377","stock":"TDOC","expiration":"2021-11-26","strike":"110.0","price":"116.99","premium_per_contract":"71","weekly_roi":"0.65","closing_price":"109.61","win_loss":"0"},{"rank":"1378","stock":"EBAY","expiration":"2021-11-26","strike":"72.5","price":"74.63","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"72.47","win_loss":"0"},{"rank":"1379","stock":"FUBO","expiration":"2021-11-26","strike":"18.0","price":"21.42","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"21.04","win_loss":"1"},{"rank":"1380","stock":"ASO","expiration":"2021-11-26","strike":"50.0","price":"50.14","premium_per_contract":"105","weekly_roi":"2.1","closing_price":"46.03","win_loss":"0"},{"rank":"1381","stock":"TTD","expiration":"2021-11-26","strike":"97.0","price":"107.79","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"103.98","win_loss":"1"},{"rank":"1382","stock":"CLR","expiration":"2021-11-26","strike":"43.0","price":"45.1","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"45.45","win_loss":"1"},{"rank":"1383","stock":"SMH","expiration":"2021-11-26","strike":"310.0","price":"312.2","premium_per_contract":"275","weekly_roi":"0.89","closing_price":"299.4","win_loss":"0"},{"rank":"1384","stock":"GOLD","expiration":"2021-11-26","strike":"20.0","price":"20.25","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"19.38","win_loss":"0"},{"rank":"1385","stock":"SNOW","expiration":"2021-11-26","strike":"375.0","price":"392.15","premium_per_contract":"200","weekly_roi":"0.53","closing_price":"362.6","win_loss":"0"},{"rank":"1386","stock":"TQQQ","expiration":"2021-11-26","strike":"170.0","price":"177.14","premium_per_contract":"162","weekly_roi":"0.95","closing_price":"80.42","win_loss":"0"},{"rank":"1387","stock":"FXI","expiration":"2021-11-26","strike":"40.5","price":"40.51","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"38.77","win_loss":"0"},{"rank":"1388","stock":"GDX","expiration":"2021-11-26","strike":"33.5","price":"33.67","premium_per_contract":"37","weekly_roi":"1.1","closing_price":"32.12","win_loss":"0"},{"rank":"1389","stock":"JD","expiration":"2021-11-26","strike":"89.0","price":"91.55","premium_per_contract":"84","weekly_roi":"0.94","closing_price":"88.67","win_loss":"0"},{"rank":"1390","stock":"TSLA","expiration":"2021-11-26","strike":"1125.0","price":"1137.06","premium_per_contract":"3150","weekly_roi":"2.8","closing_price":"1081.92","win_loss":"0"},{"rank":"1391","stock":"OKTA","expiration":"2021-11-26","strike":"230.0","price":"240.68","premium_per_contract":"163","weekly_roi":"0.71","closing_price":"222.69","win_loss":"0"},{"rank":"1392","stock":"ABNB","expiration":"2021-11-26","strike":"187.5","price":"196.42","premium_per_contract":"125","weekly_roi":"0.67","closing_price":"173.86","win_loss":"0"},{"rank":"1393","stock":"LI","expiration":"2021-11-26","strike":"29.0","price":"30.6","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"32.4","win_loss":"1"},{"rank":"1394","stock":"WB","expiration":"2021-11-26","strike":"41.0","price":"41.97","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"42.79","win_loss":"1"},{"rank":"1395","stock":"IBM","expiration":"2021-11-26","strike":"116.0","price":"116.05","premium_per_contract":"100","weekly_roi":"0.86","closing_price":"115.81","win_loss":"0"},{"rank":"1396","stock":"DHI","expiration":"2021-11-26","strike":"100.0","price":"102.17","premium_per_contract":"64","weekly_roi":"0.64","closing_price":"98.75","win_loss":"0"},{"rank":"1397","stock":"KSS","expiration":"2021-11-26","strike":"57.0","price":"57.01","premium_per_contract":"127","weekly_roi":"2.23","closing_price":"53.92","win_loss":"0"},{"rank":"1398","stock":"SPLK","expiration":"2021-11-26","strike":"125.0","price":"132.49","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"124.85","win_loss":"0"},{"rank":"1399","stock":"YETI","expiration":"2021-11-26","strike":"102.0","price":"103.22","premium_per_contract":"125","weekly_roi":"1.23","closing_price":"96.87","win_loss":"0"},{"rank":"1400","stock":"SVXY","expiration":"2021-11-26","strike":"61.5","price":"62.02","premium_per_contract":"56","weekly_roi":"0.91","closing_price":"54.56","win_loss":"0"},{"rank":"1401","stock":"NTES","expiration":"2021-11-26","strike":"111.0","price":"115.55","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"114.33","win_loss":"1"},{"rank":"1402","stock":"PTON","expiration":"2021-11-26","strike":"41.0","price":"47.14","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"46.41","win_loss":"1"},{"rank":"1403","stock":"MRVL","expiration":"2021-11-26","strike":"73.0","price":"74.58","premium_per_contract":"52","weekly_roi":"0.71","closing_price":"71.99","win_loss":"0"},{"rank":"1404","stock":"FDX","expiration":"2021-11-26","strike":"240.0","price":"242.69","premium_per_contract":"174","weekly_roi":"0.72","closing_price":"238.15","win_loss":"0"},{"rank":"1405","stock":"CAT","expiration":"2021-11-26","strike":"200.0","price":"200.44","premium_per_contract":"217","weekly_roi":"1.08","closing_price":"198.73","win_loss":"0"},{"rank":"1406","stock":"MARA","expiration":"2021-11-26","strike":"42.0","price":"54.68","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"49.2","win_loss":"1"},{"rank":"1407","stock":"OPEN","expiration":"2021-11-26","strike":"17.5","price":"19.73","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"16.37","win_loss":"0"},{"rank":"1408","stock":"CPRI","expiration":"2021-11-26","strike":"62.0","price":"62.59","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"61.55","win_loss":"0"},{"rank":"1409","stock":"GE","expiration":"2021-11-26","strike":"99.0","price":"99.96","premium_per_contract":"92","weekly_roi":"0.93","closing_price":"97.84","win_loss":"0"},{"rank":"1410","stock":"ITB","expiration":"2021-11-26","strike":"78.0","price":"78.55","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"76.85","win_loss":"0"},{"rank":"1411","stock":"CRWD","expiration":"2021-11-26","strike":"252.5","price":"257.63","premium_per_contract":"305","weekly_roi":"1.21","closing_price":"232.64","win_loss":"0"},{"rank":"1412","stock":"MELI","expiration":"2021-11-26","strike":"1340.0","price":"1401.27","premium_per_contract":"930","weekly_roi":"0.69","closing_price":"1258.71","win_loss":"0"},{"rank":"1413","stock":"AAL","expiration":"2021-11-26","strike":"19.0","price":"19.28","premium_per_contract":"27","weekly_roi":"1.42","closing_price":"17.75","win_loss":"0"},{"rank":"1414","stock":"BBBY","expiration":"2021-11-26","strike":"22.5","price":"23.25","premium_per_contract":"69","weekly_roi":"3.07","closing_price":"20.9","win_loss":"0"},{"rank":"1415","stock":"AMBA","expiration":"2021-11-26","strike":"185.0","price":"188.69","premium_per_contract":"254","weekly_roi":"1.38","closing_price":"172.21","win_loss":"0"},{"rank":"1416","stock":"CVNA","expiration":"2021-11-26","strike":"275.0","price":"291.72","premium_per_contract":"69","weekly_roi":"0.25","closing_price":"291.11","win_loss":"1"},{"rank":"1417","stock":"ATVI","expiration":"2021-11-26","strike":"62.0","price":"62.38","premium_per_contract":"105","weekly_roi":"1.69","closing_price":"60.62","win_loss":"0"},{"rank":"1418","stock":"AMAT","expiration":"2021-11-26","strike":"148.0","price":"150.03","premium_per_contract":"166","weekly_roi":"1.12","closing_price":"143.29","win_loss":"0"},{"rank":"1419","stock":"FCEL","expiration":"2021-11-26","strike":"8.5","price":"9.81","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.94","win_loss":"1"},{"rank":"1420","stock":"XOP","expiration":"2021-11-26","strike":"97.5","price":"98.77","premium_per_contract":"153","weekly_roi":"1.57","closing_price":"98.8","win_loss":"1"},{"rank":"1421","stock":"BNTX","expiration":"2021-11-26","strike":"260.0","price":"289.75","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"348.0","win_loss":"1"},{"rank":"1422","stock":"BB","expiration":"2021-11-26","strike":"10.0","price":"10.44","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.97","win_loss":"0"},{"rank":"1423","stock":"PENN","expiration":"2021-11-26","strike":"50.0","price":"52.42","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"52.77","win_loss":"1"},{"rank":"1424","stock":"CHTR","expiration":"2021-11-26","strike":"680.0","price":"682.34","premium_per_contract":"610","weekly_roi":"0.9","closing_price":"672.87","win_loss":"0"},{"rank":"1425","stock":"AFRM","expiration":"2021-11-26","strike":"125.0","price":"136.16","premium_per_contract":"125","weekly_roi":"1.0","closing_price":"136.98","win_loss":"1"},{"rank":"1426","stock":"KEY","expiration":"2021-11-26","strike":"23.0","price":"23.37","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"22.9","win_loss":"0"},{"rank":"1427","stock":"ZS","expiration":"2021-11-26","strike":"360.0","price":"368.78","premium_per_contract":"330","weekly_roi":"0.92","closing_price":"336.9","win_loss":"0"},{"rank":"1428","stock":"FSLR","expiration":"2021-11-26","strike":"104.0","price":"108.37","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"105.92","win_loss":"1"},{"rank":"1429","stock":"MELI","expiration":"2021-11-26","strike":"1330.0","price":"1401.27","premium_per_contract":"500","weekly_roi":"0.38","closing_price":"1258.71","win_loss":"0"},{"rank":"1430","stock":"URI","expiration":"2021-11-26","strike":"375.0","price":"375.26","premium_per_contract":"550","weekly_roi":"1.47","closing_price":"362.23","win_loss":"0"},{"rank":"1431","stock":"AMC","expiration":"2021-11-26","strike":"34.0","price":"40.87","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.63","win_loss":"1"},{"rank":"1432","stock":"NET","expiration":"2021-11-26","strike":"197.5","price":"211.04","premium_per_contract":"162","weekly_roi":"0.82","closing_price":"200.12","win_loss":"1"},{"rank":"1433","stock":"PINS","expiration":"2021-11-26","strike":"41.5","price":"44.76","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"42.8","win_loss":"1"},{"rank":"1434","stock":"AMT","expiration":"2021-11-26","strike":"260.0","price":"260.98","premium_per_contract":"220","weekly_roi":"0.85","closing_price":"262.87","win_loss":"1"},{"rank":"1435","stock":"BYND","expiration":"2021-11-26","strike":"74.0","price":"77.53","premium_per_contract":"67","weekly_roi":"0.91","closing_price":"76.72","win_loss":"1"},{"rank":"1436","stock":"SE","expiration":"2021-11-26","strike":"297.5","price":"309.99","premium_per_contract":"154","weekly_roi":"0.52","closing_price":"296.82","win_loss":"0"},{"rank":"1437","stock":"MTCH","expiration":"2021-11-26","strike":"137.0","price":"140.95","premium_per_contract":"105","weekly_roi":"0.77","closing_price":"133.67","win_loss":"0"},{"rank":"1438","stock":"MSTR","expiration":"2021-11-26","strike":"635.0","price":"718.31","premium_per_contract":"235","weekly_roi":"0.37","closing_price":"663.0","win_loss":"1"},{"rank":"1439","stock":"ARVL","expiration":"2021-11-26","strike":"9.0","price":"10.5","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.62","win_loss":"1"},{"rank":"1440","stock":"KLAC","expiration":"2021-11-26","strike":"417.5","price":"422.38","premium_per_contract":"280","weekly_roi":"0.67","closing_price":"398.96","win_loss":"0"},{"rank":"1441","stock":"NOW","expiration":"2021-11-26","strike":"655.0","price":"675.97","premium_per_contract":"215","weekly_roi":"0.33","closing_price":"649.55","win_loss":"0"},{"rank":"1442","stock":"CZR","expiration":"2021-11-26","strike":"94.0","price":"95.4","premium_per_contract":"143","weekly_roi":"1.52","closing_price":"91.2","win_loss":"0"},{"rank":"1443","stock":"WDAY","expiration":"2021-11-26","strike":"285.0","price":"286.6","premium_per_contract":"425","weekly_roi":"1.49","closing_price":"277.55","win_loss":"0"},{"rank":"1444","stock":"USB","expiration":"2021-11-26","strike":"57.5","price":"57.59","premium_per_contract":"59","weekly_roi":"1.03","closing_price":"57.5","win_loss":"0"},{"rank":"1445","stock":"CWH","expiration":"2021-11-26","strike":"41.0","price":"42.36","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"45.78","win_loss":"1"},{"rank":"1446","stock":"CPNG","expiration":"2021-11-26","strike":"25.5","price":"27.16","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"27.39","win_loss":"1"},{"rank":"1447","stock":"ETSY","expiration":"2021-11-26","strike":"282.5","price":"294.38","premium_per_contract":"231","weekly_roi":"0.82","closing_price":"291.38","win_loss":"1"},{"rank":"1448","stock":"PLUG","expiration":"2021-11-26","strike":"39.0","price":"44.55","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"40.25","win_loss":"1"},{"rank":"1449","stock":"TAN","expiration":"2021-11-26","strike":"93.5","price":"98.12","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"90.67","win_loss":"0"},{"rank":"1450","stock":"LYFT","expiration":"2021-11-26","strike":"46.0","price":"47.51","premium_per_contract":"47","weekly_roi":"1.02","closing_price":"42.4","win_loss":"0"},{"rank":"1451","stock":"XPEV","expiration":"2021-11-26","strike":"46.0","price":"46.89","premium_per_contract":"209","weekly_roi":"4.54","closing_price":"51.11","win_loss":"1"},{"rank":"1452","stock":"ARKK","expiration":"2021-11-26","strike":"109.0","price":"113.24","premium_per_contract":"66","weekly_roi":"0.61","closing_price":"107.12","win_loss":"0"},{"rank":"1453","stock":"XHB","expiration":"2021-11-26","strike":"84.0","price":"84.05","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"82.31","win_loss":"0"},{"rank":"1454","stock":"MJ","expiration":"2021-11-26","strike":"13.0","price":"13.14","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"12.68","win_loss":"0"},{"rank":"1455","stock":"PYPL","expiration":"2021-11-26","strike":"190.0","price":"193.61","premium_per_contract":"231","weekly_roi":"1.22","closing_price":"187.79","win_loss":"0"},{"rank":"1456","stock":"MU","expiration":"2021-11-26","strike":"82.0","price":"83.03","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"83.42","win_loss":"1"},{"rank":"1457","stock":"MDB","expiration":"2021-11-26","strike":"545.0","price":"569.77","premium_per_contract":"310","weekly_roi":"0.57","closing_price":"518.61","win_loss":"0"},{"rank":"1458","stock":"VLO","expiration":"2021-11-26","strike":"68.0","price":"69.07","premium_per_contract":"79","weekly_roi":"1.16","closing_price":"68.01","win_loss":"1"},{"rank":"1459","stock":"FAS","expiration":"2021-11-26","strike":"131.0","price":"132.81","premium_per_contract":"300","weekly_roi":"2.29","closing_price":"130.1","win_loss":"0"},{"rank":"1460","stock":"PANW","expiration":"2021-11-26","strike":"525.0","price":"530.34","premium_per_contract":"650","weekly_roi":"1.24","closing_price":"533.24","win_loss":"1"},{"rank":"1461","stock":"SOXL","expiration":"2021-11-26","strike":"61.0","price":"68.61","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"61.37","win_loss":"1"},{"rank":"1462","stock":"IRNT","expiration":"2021-11-26","strike":"10.0","price":"10.52","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"9.08","win_loss":"0"},{"rank":"1463","stock":"ZNGA","expiration":"2021-11-26","strike":"6.5","price":"6.58","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.44","win_loss":"0"},{"rank":"1464","stock":"MO","expiration":"2021-11-26","strike":"43.0","price":"43.4","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"43.74","win_loss":"1"},{"rank":"1465","stock":"INO","expiration":"2021-11-26","strike":"6.5","price":"7.35","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.25","win_loss":"1"},{"rank":"1466","stock":"LVS","expiration":"2021-11-26","strike":"38.0","price":"38.26","premium_per_contract":"67","weekly_roi":"1.76","closing_price":"37.87","win_loss":"0"},{"rank":"1467","stock":"DKNG","expiration":"2021-11-26","strike":"35.0","price":"36.14","premium_per_contract":"61","weekly_roi":"1.74","closing_price":"36.04","win_loss":"1"},{"rank":"1468","stock":"TSLA","expiration":"2021-11-26","strike":"1130.0","price":"1137.06","premium_per_contract":"3350","weekly_roi":"2.96","closing_price":"1081.92","win_loss":"0"},{"rank":"1469","stock":"NKE","expiration":"2021-11-26","strike":"172.5","price":"174.88","premium_per_contract":"112","weekly_roi":"0.65","closing_price":"168.02","win_loss":"0"},{"rank":"1470","stock":"APA","expiration":"2021-11-26","strike":"25.0","price":"26.0","premium_per_contract":"31","weekly_roi":"1.24","closing_price":"26.24","win_loss":"1"},{"rank":"1471","stock":"XBI","expiration":"2021-11-26","strike":"119.5","price":"121.92","premium_per_contract":"75","weekly_roi":"0.63","closing_price":"116.78","win_loss":"0"},{"rank":"1472","stock":"AMD","expiration":"2021-11-26","strike":"155.0","price":"155.41","premium_per_contract":"315","weekly_roi":"2.03","closing_price":"154.81","win_loss":"0"},{"rank":"1473","stock":"HOOD","expiration":"2021-11-26","strike":"28.0","price":"28.99","premium_per_contract":"69","weekly_roi":"2.46","closing_price":"27.92","win_loss":"0"},{"rank":"1474","stock":"CNC","expiration":"2021-11-26","strike":"73.0","price":"73.01","premium_per_contract":"100","weekly_roi":"1.37","closing_price":"73.9","win_loss":"1"},{"rank":"1475","stock":"PSX","expiration":"2021-11-26","strike":"68.0","price":"69.64","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"69.25","win_loss":"1"},{"rank":"1476","stock":"NTR","expiration":"2021-11-26","strike":"67.0","price":"67.88","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"67.68","win_loss":"1"},{"rank":"1477","stock":"RCL","expiration":"2021-11-26","strike":"80.0","price":"80.47","premium_per_contract":"132","weekly_roi":"1.65","closing_price":"67.98","win_loss":"0"},{"rank":"1478","stock":"TQQQ","expiration":"2021-11-26","strike":"171.0","price":"177.14","premium_per_contract":"181","weekly_roi":"1.06","closing_price":"80.42","win_loss":"0"},{"rank":"1479","stock":"COIN","expiration":"2021-11-26","strike":"322.5","price":"332.55","premium_per_contract":"470","weekly_roi":"1.46","closing_price":"303.19","win_loss":"0"},{"rank":"1480","stock":"LULU","expiration":"2021-11-26","strike":"462.5","price":"473.0","premium_per_contract":"240","weekly_roi":"0.52","closing_price":"456.58","win_loss":"0"},{"rank":"1481","stock":"HOG","expiration":"2021-11-26","strike":"37.0","price":"37.39","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"37.4","win_loss":"1"},{"rank":"1482","stock":"LRCX","expiration":"2021-11-26","strike":"640.0","price":"644.5","premium_per_contract":"730","weekly_roi":"1.14","closing_price":"641.98","win_loss":"1"},{"rank":"1483","stock":"EBAY","expiration":"2021-11-26","strike":"73.0","price":"74.63","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"72.47","win_loss":"0"},{"rank":"1484","stock":"APPS","expiration":"2021-11-26","strike":"55.0","price":"60.64","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"54.87","win_loss":"0"},{"rank":"1485","stock":"VRTX","expiration":"2021-11-26","strike":"182.5","price":"182.88","premium_per_contract":"175","weekly_roi":"0.96","closing_price":"183.59","win_loss":"1"},{"rank":"1486","stock":"FAZ","expiration":"2021-11-26","strike":"19.0","price":"19.85","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"20.01","win_loss":"1"},{"rank":"1487","stock":"BK","expiration":"2021-11-26","strike":"57.0","price":"57.07","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"56.75","win_loss":"0"},{"rank":"1488","stock":"VIPS","expiration":"2021-11-26","strike":"9.0","price":"10.04","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"1489","stock":"AA","expiration":"2021-11-26","strike":"46.0","price":"47.6","premium_per_contract":"59","weekly_roi":"1.28","closing_price":"47.95","win_loss":"1"},{"rank":"1490","stock":"TSM","expiration":"2021-11-26","strike":"124.0","price":"124.26","premium_per_contract":"161","weekly_roi":"1.3","closing_price":"117.09","win_loss":"0"},{"rank":"1491","stock":"BABA","expiration":"2021-11-26","strike":"137.0","price":"140.34","premium_per_contract":"204","weekly_roi":"1.5","closing_price":"133.35","win_loss":"0"},{"rank":"1492","stock":"PHUN","expiration":"2021-11-26","strike":"3.5","price":"3.7","premium_per_contract":"15","weekly_roi":"4.29","closing_price":"3.32","win_loss":"0"},{"rank":"1493","stock":"CF","expiration":"2021-11-26","strike":"65.0","price":"65.19","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"62.8","win_loss":"0"},{"rank":"1494","stock":"CRM","expiration":"2021-11-26","strike":"300.0","price":"301.17","premium_per_contract":"280","weekly_roi":"0.93","closing_price":"284.21","win_loss":"0"},{"rank":"1495","stock":"NUGT","expiration":"2021-11-26","strike":"53.0","price":"55.1","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"50.07","win_loss":"0"},{"rank":"1496","stock":"CC","expiration":"2021-11-26","strike":"31.0","price":"31.75","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"30.85","win_loss":"0"},{"rank":"1497","stock":"RIOT","expiration":"2021-11-26","strike":"29.0","price":"36.18","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"34.92","win_loss":"1"},{"rank":"1498","stock":"ROKU","expiration":"2021-11-26","strike":"220.0","price":"234.1","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"235.16","win_loss":"1"},{"rank":"1499","stock":"TTD","expiration":"2021-11-26","strike":"98.0","price":"107.79","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"103.98","win_loss":"1"},{"rank":"1500","stock":"BP","expiration":"2021-11-26","strike":"26.0","price":"26.23","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"25.96","win_loss":"0"},{"rank":"1501","stock":"TECK","expiration":"2021-11-26","strike":"25.0","price":"26.1","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"26.03","win_loss":"1"},{"rank":"1502","stock":"WPM","expiration":"2021-11-26","strike":"44.0","price":"44.19","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"41.98","win_loss":"0"},{"rank":"1503","stock":"UA","expiration":"2021-11-26","strike":"22.5","price":"22.63","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"20.63","win_loss":"0"},{"rank":"1504","stock":"DOW","expiration":"2021-11-26","strike":"57.0","price":"57.34","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"57.6","win_loss":"1"},{"rank":"1505","stock":"KWEB","expiration":"2021-11-26","strike":"47.0","price":"48.46","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"45.53","win_loss":"0"},{"rank":"1506","stock":"DFS","expiration":"2021-11-26","strike":"114.0","price":"114.38","premium_per_contract":"165","weekly_roi":"1.45","closing_price":"114.57","win_loss":"1"},{"rank":"1507","stock":"BIIB","expiration":"2021-11-26","strike":"255.0","price":"257.19","premium_per_contract":"300","weekly_roi":"1.18","closing_price":"242.9","win_loss":"0"},{"rank":"1508","stock":"QS","expiration":"2021-11-26","strike":"30.0","price":"34.66","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"30.64","win_loss":"1"},{"rank":"1509","stock":"SAVA","expiration":"2021-11-26","strike":"48.0","price":"53.19","premium_per_contract":"190","weekly_roi":"3.96","closing_price":"55.96","win_loss":"1"},{"rank":"1510","stock":"PTON","expiration":"2021-11-26","strike":"42.0","price":"47.14","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"46.41","win_loss":"1"},{"rank":"1511","stock":"ADBE","expiration":"2021-11-26","strike":"680.0","price":"688.37","premium_per_contract":"500","weekly_roi":"0.74","closing_price":"662.1","win_loss":"0"},{"rank":"1512","stock":"TNA","expiration":"2021-11-26","strike":"96.0","price":"98.5","premium_per_contract":"189","weekly_roi":"1.97","closing_price":"86.43","win_loss":"0"},{"rank":"1513","stock":"DOCU","expiration":"2021-11-26","strike":"252.5","price":"263.34","premium_per_contract":"131","weekly_roi":"0.52","closing_price":"249.63","win_loss":"0"},{"rank":"1514","stock":"ARKF","expiration":"2021-11-26","strike":"50.0","price":"50.36","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"47.49","win_loss":"0"},{"rank":"1515","stock":"SFIX","expiration":"2021-11-26","strike":"26.0","price":"28.58","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"27.93","win_loss":"1"},{"rank":"1516","stock":"GDXJ","expiration":"2021-11-26","strike":"45.5","price":"45.92","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"42.92","win_loss":"0"},{"rank":"1517","stock":"DDOG","expiration":"2021-11-26","strike":"180.0","price":"192.6","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"181.25","win_loss":"1"},{"rank":"1518","stock":"UAA","expiration":"2021-11-26","strike":"26.5","price":"26.96","premium_per_contract":"27","weekly_roi":"1.02","closing_price":"23.98","win_loss":"0"},{"rank":"1519","stock":"XOP","expiration":"2021-11-26","strike":"98.0","price":"98.77","premium_per_contract":"174","weekly_roi":"1.78","closing_price":"98.8","win_loss":"1"},{"rank":"1520","stock":"W","expiration":"2021-11-26","strike":"267.5","price":"274.81","premium_per_contract":"380","weekly_roi":"1.42","closing_price":"276.42","win_loss":"1"},{"rank":"1521","stock":"C","expiration":"2021-11-26","strike":"66.0","price":"66.34","premium_per_contract":"68","weekly_roi":"1.03","closing_price":"65.5","win_loss":"0"},{"rank":"1522","stock":"AFRM","expiration":"2021-11-26","strike":"126.0","price":"136.16","premium_per_contract":"145","weekly_roi":"1.15","closing_price":"136.98","win_loss":"1"},{"rank":"1523","stock":"NET","expiration":"2021-11-26","strike":"200.0","price":"211.04","premium_per_contract":"212","weekly_roi":"1.06","closing_price":"200.12","win_loss":"1"},{"rank":"1524","stock":"BTBT","expiration":"2021-11-26","strike":"8.5","price":"9.93","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.78","win_loss":"1"},{"rank":"1525","stock":"FUTU","expiration":"2021-11-26","strike":"51.0","price":"54.6","premium_per_contract":"155","weekly_roi":"3.04","closing_price":"49.73","win_loss":"0"},{"rank":"1526","stock":"CLF","expiration":"2021-11-26","strike":"21.5","price":"21.95","premium_per_contract":"37","weekly_roi":"1.72","closing_price":"21.84","win_loss":"1"},{"rank":"1527","stock":"OPEN","expiration":"2021-11-26","strike":"18.0","price":"19.73","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"16.37","win_loss":"0"},{"rank":"1528","stock":"MSTR","expiration":"2021-11-26","strike":"640.0","price":"718.31","premium_per_contract":"285","weekly_roi":"0.45","closing_price":"663.0","win_loss":"1"},{"rank":"1529","stock":"LEN","expiration":"2021-11-26","strike":"110.0","price":"111.43","premium_per_contract":"90","weekly_roi":"0.82","closing_price":"107.04","win_loss":"0"},{"rank":"1530","stock":"UAL","expiration":"2021-11-26","strike":"46.0","price":"46.11","premium_per_contract":"86","weekly_roi":"1.87","closing_price":"42.26","win_loss":"0"},{"rank":"1531","stock":"LABD","expiration":"2021-11-26","strike":"19.0","price":"22.28","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.16","win_loss":"1"},{"rank":"1532","stock":"NIO","expiration":"2021-11-26","strike":"36.0","price":"38.66","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"39.99","win_loss":"1"},{"rank":"1533","stock":"RH","expiration":"2021-11-26","strike":"635.0","price":"644.89","premium_per_contract":"710","weekly_roi":"1.12","closing_price":"599.34","win_loss":"0"},{"rank":"1534","stock":"SHAK","expiration":"2021-11-26","strike":"79.0","price":"81.93","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"75.89","win_loss":"0"},{"rank":"1535","stock":"X","expiration":"2021-11-26","strike":"23.5","price":"24.52","premium_per_contract":"24","weekly_roi":"1.02","closing_price":"24.27","win_loss":"1"},{"rank":"1536","stock":"HIMX","expiration":"2021-11-26","strike":"9.5","price":"10.0","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.92","win_loss":"1"},{"rank":"1537","stock":"SNAP","expiration":"2021-11-26","strike":"48.0","price":"51.32","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"49.76","win_loss":"1"},{"rank":"1538","stock":"SVXY","expiration":"2021-11-26","strike":"62.0","price":"62.02","premium_per_contract":"76","weekly_roi":"1.23","closing_price":"54.56","win_loss":"0"},{"rank":"1539","stock":"SE","expiration":"2021-11-26","strike":"300.0","price":"309.99","premium_per_contract":"216","weekly_roi":"0.72","closing_price":"296.82","win_loss":"0"},{"rank":"1540","stock":"TSLA","expiration":"2021-11-26","strike":"1135.0","price":"1137.06","premium_per_contract":"3590","weekly_roi":"3.16","closing_price":"1081.92","win_loss":"0"},{"rank":"1541","stock":"SPXU","expiration":"2021-11-26","strike":"13.0","price":"13.34","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.15","win_loss":"1"},{"rank":"1542","stock":"SPOT","expiration":"2021-11-26","strike":"252.5","price":"259.55","premium_per_contract":"229","weekly_roi":"0.91","closing_price":"250.89","win_loss":"0"},{"rank":"1543","stock":"BNTX","expiration":"2021-11-26","strike":"262.5","price":"289.75","premium_per_contract":"155","weekly_roi":"0.59","closing_price":"348.0","win_loss":"1"},{"rank":"1544","stock":"DWAC","expiration":"2021-11-26","strike":"35.0","price":"51.21","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"43.1","win_loss":"1"},{"rank":"1545","stock":"ARKK","expiration":"2021-11-26","strike":"109.5","price":"113.24","premium_per_contract":"76","weekly_roi":"0.69","closing_price":"107.12","win_loss":"0"},{"rank":"1546","stock":"DASH","expiration":"2021-11-26","strike":"200.0","price":"215.25","premium_per_contract":"100","weekly_roi":"0.5","closing_price":"187.92","win_loss":"0"},{"rank":"1547","stock":"TWLO","expiration":"2021-11-26","strike":"265.0","price":"285.0","premium_per_contract":"99","weekly_roi":"0.37","closing_price":"290.25","win_loss":"1"},{"rank":"1548","stock":"JD","expiration":"2021-11-26","strike":"90.0","price":"91.55","premium_per_contract":"118","weekly_roi":"1.31","closing_price":"88.67","win_loss":"0"},{"rank":"1549","stock":"ILMN","expiration":"2021-11-26","strike":"375.0","price":"379.34","premium_per_contract":"275","weekly_roi":"0.73","closing_price":"369.79","win_loss":"0"},{"rank":"1550","stock":"ETSY","expiration":"2021-11-26","strike":"285.0","price":"294.38","premium_per_contract":"305","weekly_roi":"1.07","closing_price":"291.38","win_loss":"1"},{"rank":"1551","stock":"TQQQ","expiration":"2021-11-26","strike":"172.0","price":"177.14","premium_per_contract":"206","weekly_roi":"1.2","closing_price":"80.42","win_loss":"0"},{"rank":"1552","stock":"INTC","expiration":"2021-11-26","strike":"49.0","price":"49.52","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"48.78","win_loss":"0"},{"rank":"1553","stock":"GWH","expiration":"2021-11-26","strike":"14.5","price":"15.11","premium_per_contract":"40","weekly_roi":"2.76","closing_price":"15.96","win_loss":"1"},{"rank":"1554","stock":"FFIE","expiration":"2021-11-26","strike":"7.5","price":"7.88","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"6.17","win_loss":"0"},{"rank":"1555","stock":"LULU","expiration":"2021-11-26","strike":"465.0","price":"473.0","premium_per_contract":"315","weekly_roi":"0.68","closing_price":"456.58","win_loss":"0"},{"rank":"1556","stock":"BILI","expiration":"2021-11-26","strike":"60.0","price":"67.12","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"68.79","win_loss":"1"},{"rank":"1557","stock":"OKTA","expiration":"2021-11-26","strike":"232.5","price":"240.68","premium_per_contract":"218","weekly_roi":"0.94","closing_price":"222.69","win_loss":"0"},{"rank":"1558","stock":"XBI","expiration":"2021-11-26","strike":"120.0","price":"121.92","premium_per_contract":"91","weekly_roi":"0.76","closing_price":"116.78","win_loss":"0"},{"rank":"1559","stock":"PINS","expiration":"2021-11-26","strike":"42.0","price":"44.76","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"42.8","win_loss":"1"},{"rank":"1560","stock":"WY","expiration":"2021-11-26","strike":"38.0","price":"38.04","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.42","win_loss":"1"},{"rank":"1561","stock":"MELI","expiration":"2021-11-26","strike":"1350.0","price":"1401.27","premium_per_contract":"980","weekly_roi":"0.73","closing_price":"1258.71","win_loss":"0"},{"rank":"1562","stock":"NEGG","expiration":"2021-11-26","strike":"13.5","price":"17.38","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"19.84","win_loss":"1"},{"rank":"1563","stock":"M","expiration":"2021-11-26","strike":"34.0","price":"34.71","premium_per_contract":"59","weekly_roi":"1.74","closing_price":"30.48","win_loss":"0"},{"rank":"1564","stock":"STNE","expiration":"2021-11-26","strike":"18.5","price":"19.13","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"16.34","win_loss":"0"},{"rank":"1565","stock":"NOW","expiration":"2021-11-26","strike":"660.0","price":"675.97","premium_per_contract":"330","weekly_roi":"0.5","closing_price":"649.55","win_loss":"0"},{"rank":"1566","stock":"MTCH","expiration":"2021-11-26","strike":"138.0","price":"140.95","premium_per_contract":"133","weekly_roi":"0.96","closing_price":"133.67","win_loss":"0"},{"rank":"1567","stock":"PSFE","expiration":"2021-11-26","strike":"3.5","price":"3.9","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.89","win_loss":"1"},{"rank":"1568","stock":"YETI","expiration":"2021-11-26","strike":"103.0","price":"103.22","premium_per_contract":"165","weekly_roi":"1.6","closing_price":"96.87","win_loss":"0"},{"rank":"1569","stock":"UPST","expiration":"2021-11-26","strike":"190.0","price":"206.97","premium_per_contract":"280","weekly_roi":"1.47","closing_price":"209.41","win_loss":"1"},{"rank":"1570","stock":"COUP","expiration":"2021-11-26","strike":"205.0","price":"212.88","premium_per_contract":"195","weekly_roi":"0.95","closing_price":"201.06","win_loss":"0"},{"rank":"1571","stock":"SQ","expiration":"2021-11-26","strike":"217.5","price":"225.14","premium_per_contract":"178","weekly_roi":"0.82","closing_price":"212.08","win_loss":"0"},{"rank":"1572","stock":"GRPN","expiration":"2021-11-26","strike":"23.0","price":"24.09","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"22.89","win_loss":"0"},{"rank":"1573","stock":"COP","expiration":"2021-11-26","strike":"68.0","price":"69.61","premium_per_contract":"52","weekly_roi":"0.76","closing_price":"71.48","win_loss":"1"},{"rank":"1574","stock":"CRWD","expiration":"2021-11-26","strike":"255.0","price":"257.63","premium_per_contract":"400","weekly_roi":"1.57","closing_price":"232.64","win_loss":"0"},{"rank":"1575","stock":"EXPE","expiration":"2021-11-26","strike":"175.0","price":"175.16","premium_per_contract":"284","weekly_roi":"1.62","closing_price":"159.8","win_loss":"0"},{"rank":"1576","stock":"SNOW","expiration":"2021-11-26","strike":"380.0","price":"392.15","premium_per_contract":"290","weekly_roi":"0.76","closing_price":"362.6","win_loss":"0"},{"rank":"1577","stock":"FCX","expiration":"2021-11-26","strike":"37.0","price":"38.28","premium_per_contract":"37","weekly_roi":"1.0","closing_price":"37.24","win_loss":"1"},{"rank":"1578","stock":"KMX","expiration":"2021-11-26","strike":"145.0","price":"146.99","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"145.75","win_loss":"1"},{"rank":"1579","stock":"CHWY","expiration":"2021-11-26","strike":"69.0","price":"72.92","premium_per_contract":"46","weekly_roi":"0.67","closing_price":"69.39","win_loss":"1"},{"rank":"1580","stock":"XLE","expiration":"2021-11-26","strike":"54.5","price":"54.67","premium_per_contract":"68","weekly_roi":"1.25","closing_price":"55.58","win_loss":"1"},{"rank":"1581","stock":"TTD","expiration":"2021-11-26","strike":"99.0","price":"107.79","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"103.98","win_loss":"1"},{"rank":"1582","stock":"FSLR","expiration":"2021-11-26","strike":"105.0","price":"108.37","premium_per_contract":"93","weekly_roi":"0.89","closing_price":"105.92","win_loss":"1"},{"rank":"1583","stock":"TZA","expiration":"2021-11-26","strike":"23.0","price":"24.94","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"28.1","win_loss":"1"},{"rank":"1584","stock":"TQQQ","expiration":"2021-11-26","strike":"172.5","price":"177.14","premium_per_contract":"217","weekly_roi":"1.26","closing_price":"80.42","win_loss":"0"},{"rank":"1585","stock":"FSLY","expiration":"2021-11-26","strike":"40.0","price":"43.92","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"40.53","win_loss":"1"},{"rank":"1586","stock":"PLUG","expiration":"2021-11-26","strike":"40.0","price":"44.55","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"40.25","win_loss":"1"},{"rank":"1587","stock":"CVNA","expiration":"2021-11-26","strike":"277.5","price":"291.72","premium_per_contract":"92","weekly_roi":"0.33","closing_price":"291.11","win_loss":"1"},{"rank":"1588","stock":"VXRT","expiration":"2021-11-26","strike":"6.5","price":"7.04","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.48","win_loss":"1"},{"rank":"1589","stock":"SU","expiration":"2021-11-26","strike":"25.0","price":"25.03","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"24.77","win_loss":"0"},{"rank":"1590","stock":"ENPH","expiration":"2021-11-26","strike":"252.5","price":"267.74","premium_per_contract":"135","weekly_roi":"0.53","closing_price":"247.42","win_loss":"0"},{"rank":"1591","stock":"OLED","expiration":"2021-11-26","strike":"150.0","price":"154.06","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"144.44","win_loss":"0"},{"rank":"1592","stock":"XOP","expiration":"2021-11-26","strike":"98.5","price":"98.77","premium_per_contract":"197","weekly_roi":"2.0","closing_price":"98.8","win_loss":"1"},{"rank":"1593","stock":"OIH","expiration":"2021-11-26","strike":"180.0","price":"183.77","premium_per_contract":"200","weekly_roi":"1.11","closing_price":"181.73","win_loss":"1"},{"rank":"1594","stock":"YY","expiration":"2021-11-26","strike":"53.0","price":"56.52","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.45","win_loss":"1"},{"rank":"1595","stock":"AFRM","expiration":"2021-11-26","strike":"127.0","price":"136.16","premium_per_contract":"165","weekly_roi":"1.3","closing_price":"136.98","win_loss":"1"},{"rank":"1596","stock":"DISH","expiration":"2021-11-26","strike":"33.0","price":"33.58","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"33.34","win_loss":"1"},{"rank":"1597","stock":"MSTR","expiration":"2021-11-26","strike":"645.0","price":"718.31","premium_per_contract":"340","weekly_roi":"0.53","closing_price":"663.0","win_loss":"1"},{"rank":"1598","stock":"SOXL","expiration":"2021-11-26","strike":"62.0","price":"68.61","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"61.37","win_loss":"0"},{"rank":"1599","stock":"TME","expiration":"2021-11-26","strike":"7.0","price":"7.62","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.16","win_loss":"1"},{"rank":"1600","stock":"BABA","expiration":"2021-11-26","strike":"138.0","price":"140.34","premium_per_contract":"238","weekly_roi":"1.72","closing_price":"133.35","win_loss":"0"},{"rank":"1601","stock":"PANW","expiration":"2021-11-26","strike":"530.0","price":"530.34","premium_per_contract":"869","weekly_roi":"1.64","closing_price":"533.24","win_loss":"1"},{"rank":"1602","stock":"FDX","expiration":"2021-11-26","strike":"242.5","price":"242.69","premium_per_contract":"273","weekly_roi":"1.13","closing_price":"238.15","win_loss":"0"},{"rank":"1603","stock":"MARA","expiration":"2021-11-26","strike":"43.0","price":"54.68","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"49.2","win_loss":"1"},{"rank":"1604","stock":"FAS","expiration":"2021-11-26","strike":"132.0","price":"132.81","premium_per_contract":"335","weekly_roi":"2.54","closing_price":"130.1","win_loss":"0"},{"rank":"1605","stock":"IP","expiration":"2021-11-26","strike":"47.5","price":"47.58","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"47.53","win_loss":"1"},{"rank":"1606","stock":"NUGT","expiration":"2021-11-26","strike":"53.5","price":"55.1","premium_per_contract":"80","weekly_roi":"1.5","closing_price":"50.07","win_loss":"0"},{"rank":"1607","stock":"MDB","expiration":"2021-11-26","strike":"550.0","price":"569.77","premium_per_contract":"390","weekly_roi":"0.71","closing_price":"518.61","win_loss":"0"},{"rank":"1608","stock":"RNG","expiration":"2021-11-26","strike":"225.0","price":"229.8","premium_per_contract":"380","weekly_roi":"1.69","closing_price":"224.54","win_loss":"0"},{"rank":"1609","stock":"LAZR","expiration":"2021-11-26","strike":"17.5","price":"19.17","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.63","win_loss":"1"},{"rank":"1610","stock":"COIN","expiration":"2021-11-26","strike":"325.0","price":"332.55","premium_per_contract":"550","weekly_roi":"1.69","closing_price":"303.19","win_loss":"0"},{"rank":"1611","stock":"TQQQ","expiration":"2021-11-26","strike":"173.0","price":"177.14","premium_per_contract":"231","weekly_roi":"1.34","closing_price":"80.42","win_loss":"0"},{"rank":"1612","stock":"MPC","expiration":"2021-11-26","strike":"60.0","price":"60.28","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"61.35","win_loss":"1"},{"rank":"1613","stock":"IBB","expiration":"2021-11-26","strike":"154.0","price":"154.56","premium_per_contract":"126","weekly_roi":"0.82","closing_price":"154.9","win_loss":"1"},{"rank":"1614","stock":"MU","expiration":"2021-11-26","strike":"83.0","price":"83.03","premium_per_contract":"164","weekly_roi":"1.98","closing_price":"83.42","win_loss":"1"},{"rank":"1615","stock":"SIG","expiration":"2021-11-26","strike":"108.0","price":"108.17","premium_per_contract":"245","weekly_roi":"2.27","closing_price":"103.06","win_loss":"0"},{"rank":"1616","stock":"DDOG","expiration":"2021-11-26","strike":"182.5","price":"192.6","premium_per_contract":"94","weekly_roi":"0.52","closing_price":"181.25","win_loss":"0"},{"rank":"1617","stock":"TSCO","expiration":"2021-11-26","strike":"230.0","price":"230.56","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"228.36","win_loss":"0"},{"rank":"1618","stock":"ARKK","expiration":"2021-11-26","strike":"110.0","price":"113.24","premium_per_contract":"87","weekly_roi":"0.79","closing_price":"107.12","win_loss":"0"},{"rank":"1619","stock":"NTES","expiration":"2021-11-26","strike":"113.0","price":"115.55","premium_per_contract":"145","weekly_roi":"1.28","closing_price":"114.33","win_loss":"1"},{"rank":"1620","stock":"ABNB","expiration":"2021-11-26","strike":"190.0","price":"196.42","premium_per_contract":"183","weekly_roi":"0.96","closing_price":"173.86","win_loss":"0"},{"rank":"1621","stock":"NEGG","expiration":"2021-11-26","strike":"14.0","price":"17.38","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"19.84","win_loss":"1"},{"rank":"1622","stock":"SDC","expiration":"2021-11-26","strike":"3.5","price":"3.63","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.2","win_loss":"0"},{"rank":"1623","stock":"LULU","expiration":"2021-11-26","strike":"467.5","price":"473.0","premium_per_contract":"390","weekly_roi":"0.83","closing_price":"456.58","win_loss":"0"},{"rank":"1624","stock":"BNTX","expiration":"2021-11-26","strike":"265.0","price":"289.75","premium_per_contract":"190","weekly_roi":"0.72","closing_price":"348.0","win_loss":"1"},{"rank":"1625","stock":"ILMN","expiration":"2021-11-26","strike":"377.5","price":"379.34","premium_per_contract":"380","weekly_roi":"1.01","closing_price":"369.79","win_loss":"0"},{"rank":"1626","stock":"XBI","expiration":"2021-11-26","strike":"120.5","price":"121.92","premium_per_contract":"106","weekly_roi":"0.88","closing_price":"116.78","win_loss":"0"},{"rank":"1627","stock":"TNDM","expiration":"2021-11-26","strike":"136.0","price":"138.88","premium_per_contract":"135","weekly_roi":"0.99","closing_price":"129.66","win_loss":"0"},{"rank":"1628","stock":"DB","expiration":"2021-11-26","strike":"12.0","price":"12.17","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.24","win_loss":"1"},{"rank":"1629","stock":"AMAT","expiration":"2021-11-26","strike":"149.0","price":"150.03","premium_per_contract":"168","weekly_roi":"1.13","closing_price":"143.29","win_loss":"0"},{"rank":"1630","stock":"XLNX","expiration":"2021-11-26","strike":"220.0","price":"220.87","premium_per_contract":"405","weekly_roi":"1.84","closing_price":"delisted","win_loss":"0"},{"rank":"1631","stock":"SWKS","expiration":"2021-11-26","strike":"160.0","price":"160.71","premium_per_contract":"194","weekly_roi":"1.21","closing_price":"152.48","win_loss":"0"},{"rank":"1632","stock":"ETSY","expiration":"2021-11-26","strike":"287.5","price":"294.38","premium_per_contract":"380","weekly_roi":"1.32","closing_price":"291.38","win_loss":"1"},{"rank":"1633","stock":"ARKG","expiration":"2021-11-26","strike":"66.5","price":"68.53","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"64.61","win_loss":"0"},{"rank":"1634","stock":"KWEB","expiration":"2021-11-26","strike":"47.5","price":"48.46","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"45.53","win_loss":"0"},{"rank":"1635","stock":"TTD","expiration":"2021-11-26","strike":"100.0","price":"107.79","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"103.98","win_loss":"1"},{"rank":"1636","stock":"TAN","expiration":"2021-11-26","strike":"95.0","price":"98.12","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"90.67","win_loss":"0"},{"rank":"1637","stock":"NVAX","expiration":"2021-11-26","strike":"160.0","price":"192.34","premium_per_contract":"90","weekly_roi":"0.56","closing_price":"217.97","win_loss":"1"},{"rank":"1638","stock":"KMX","expiration":"2021-11-26","strike":"146.0","price":"146.99","premium_per_contract":"155","weekly_roi":"1.06","closing_price":"145.75","win_loss":"0"},{"rank":"1639","stock":"DHI","expiration":"2021-11-26","strike":"101.0","price":"102.17","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"98.75","win_loss":"0"},{"rank":"1640","stock":"SRNE","expiration":"2021-11-26","strike":"5.5","price":"6.06","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.94","win_loss":"1"},{"rank":"1641","stock":"URA","expiration":"2021-11-26","strike":"27.0","price":"27.24","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"25.9","win_loss":"0"},{"rank":"1642","stock":"RIOT","expiration":"2021-11-26","strike":"30.0","price":"36.18","premium_per_contract":"28","weekly_roi":"0.93","closing_price":"34.92","win_loss":"1"},{"rank":"1643","stock":"NKLA","expiration":"2021-11-26","strike":"10.5","price":"11.86","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.46","win_loss":"0"},{"rank":"1644","stock":"AMBA","expiration":"2021-11-26","strike":"187.5","price":"188.69","premium_per_contract":"350","weekly_roi":"1.87","closing_price":"172.21","win_loss":"0"},{"rank":"1645","stock":"CCJ","expiration":"2021-11-26","strike":"25.0","price":"25.29","premium_per_contract":"54","weekly_roi":"2.16","closing_price":"24.08","win_loss":"0"},{"rank":"1646","stock":"HBI","expiration":"2021-11-26","strike":"17.0","price":"17.07","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"16.82","win_loss":"0"},{"rank":"1647","stock":"DOCU","expiration":"2021-11-26","strike":"255.0","price":"263.34","premium_per_contract":"153","weekly_roi":"0.6","closing_price":"249.63","win_loss":"0"},{"rank":"1648","stock":"MRVL","expiration":"2021-11-26","strike":"74.0","price":"74.58","premium_per_contract":"85","weekly_roi":"1.15","closing_price":"71.99","win_loss":"0"},{"rank":"1649","stock":"BYND","expiration":"2021-11-26","strike":"75.0","price":"77.53","premium_per_contract":"89","weekly_roi":"1.19","closing_price":"76.72","win_loss":"1"},{"rank":"1650","stock":"SOFI","expiration":"2021-11-26","strike":"19.0","price":"20.37","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"18.21","win_loss":"0"},{"rank":"1651","stock":"MRO","expiration":"2021-11-26","strike":"15.0","price":"15.31","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"15.7","win_loss":"1"},{"rank":"1652","stock":"CLR","expiration":"2021-11-26","strike":"44.0","price":"45.1","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"45.45","win_loss":"1"},{"rank":"1653","stock":"IQ","expiration":"2021-11-26","strike":"6.5","price":"6.9","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"6.54","win_loss":"1"},{"rank":"1654","stock":"W","expiration":"2021-11-26","strike":"270.0","price":"274.81","premium_per_contract":"470","weekly_roi":"1.74","closing_price":"276.42","win_loss":"1"},{"rank":"1655","stock":"PTON","expiration":"2021-11-26","strike":"43.0","price":"47.14","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"46.41","win_loss":"1"},{"rank":"1656","stock":"TLRY","expiration":"2021-11-26","strike":"10.5","price":"10.93","premium_per_contract":"27","weekly_roi":"2.57","closing_price":"10.57","win_loss":"1"},{"rank":"1657","stock":"EBAY","expiration":"2021-11-26","strike":"74.0","price":"74.63","premium_per_contract":"77","weekly_roi":"1.04","closing_price":"72.47","win_loss":"0"},{"rank":"1658","stock":"ADBE","expiration":"2021-11-26","strike":"685.0","price":"688.37","premium_per_contract":"660","weekly_roi":"0.96","closing_price":"662.1","win_loss":"0"},{"rank":"1659","stock":"OKTA","expiration":"2021-11-26","strike":"235.0","price":"240.68","premium_per_contract":"285","weekly_roi":"1.21","closing_price":"222.69","win_loss":"0"},{"rank":"1660","stock":"CSIQ","expiration":"2021-11-26","strike":"39.0","price":"40.88","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"38.28","win_loss":"0"},{"rank":"1661","stock":"WDC","expiration":"2021-11-26","strike":"56.0","price":"56.02","premium_per_contract":"102","weekly_roi":"1.82","closing_price":"57.76","win_loss":"1"},{"rank":"1662","stock":"NOW","expiration":"2021-11-26","strike":"665.0","price":"675.97","premium_per_contract":"450","weekly_roi":"0.68","closing_price":"649.55","win_loss":"0"},{"rank":"1663","stock":"AMC","expiration":"2021-11-26","strike":"35.0","price":"40.87","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"37.63","win_loss":"1"},{"rank":"1664","stock":"AFRM","expiration":"2021-11-26","strike":"128.0","price":"136.16","premium_per_contract":"190","weekly_roi":"1.48","closing_price":"136.98","win_loss":"1"},{"rank":"1665","stock":"GRWG","expiration":"2021-11-26","strike":"17.5","price":"18.83","premium_per_contract":"21","weekly_roi":"1.2","closing_price":"17.99","win_loss":"1"},{"rank":"1666","stock":"MOS","expiration":"2021-11-26","strike":"36.0","price":"36.25","premium_per_contract":"52","weekly_roi":"1.44","closing_price":"35.32","win_loss":"0"},{"rank":"1667","stock":"MSTR","expiration":"2021-11-26","strike":"650.0","price":"718.31","premium_per_contract":"400","weekly_roi":"0.62","closing_price":"663.0","win_loss":"1"},{"rank":"1668","stock":"CZR","expiration":"2021-11-26","strike":"95.0","price":"95.4","premium_per_contract":"176","weekly_roi":"1.85","closing_price":"91.2","win_loss":"0"},{"rank":"1669","stock":"BIDU","expiration":"2021-11-26","strike":"145.0","price":"151.77","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"153.06","win_loss":"1"},{"rank":"1670","stock":"PINS","expiration":"2021-11-26","strike":"42.5","price":"44.76","premium_per_contract":"31","weekly_roi":"0.73","closing_price":"42.8","win_loss":"1"},{"rank":"1671","stock":"MTCH","expiration":"2021-11-26","strike":"139.0","price":"140.95","premium_per_contract":"167","weekly_roi":"1.2","closing_price":"133.67","win_loss":"0"},{"rank":"1672","stock":"UBER","expiration":"2021-11-26","strike":"44.0","price":"44.23","premium_per_contract":"85","weekly_roi":"1.93","closing_price":"40.52","win_loss":"0"},{"rank":"1673","stock":"ROKU","expiration":"2021-11-26","strike":"222.5","price":"234.1","premium_per_contract":"194","weekly_roi":"0.87","closing_price":"235.16","win_loss":"1"},{"rank":"1674","stock":"NET","expiration":"2021-11-26","strike":"202.5","price":"211.04","premium_per_contract":"256","weekly_roi":"1.26","closing_price":"200.12","win_loss":"0"},{"rank":"1675","stock":"AA","expiration":"2021-11-26","strike":"47.0","price":"47.6","premium_per_contract":"97","weekly_roi":"2.06","closing_price":"47.95","win_loss":"1"},{"rank":"1676","stock":"OXY","expiration":"2021-11-26","strike":"28.0","price":"29.12","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"29.7","win_loss":"1"},{"rank":"1677","stock":"QS","expiration":"2021-11-26","strike":"31.0","price":"34.66","premium_per_contract":"37","weekly_roi":"1.19","closing_price":"30.64","win_loss":"0"},{"rank":"1678","stock":"DASH","expiration":"2021-11-26","strike":"202.5","price":"215.25","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"187.92","win_loss":"0"},{"rank":"1679","stock":"RRC","expiration":"2021-11-26","strike":"20.0","price":"20.61","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"21.13","win_loss":"1"},{"rank":"1680","stock":"PENN","expiration":"2021-11-26","strike":"51.0","price":"52.42","premium_per_contract":"95","weekly_roi":"1.86","closing_price":"52.77","win_loss":"1"},{"rank":"1681","stock":"EOG","expiration":"2021-11-26","strike":"84.0","price":"85.68","premium_per_contract":"79","weekly_roi":"0.94","closing_price":"87.42","win_loss":"1"},{"rank":"1682","stock":"BBBY","expiration":"2021-11-26","strike":"23.0","price":"23.25","premium_per_contract":"93","weekly_roi":"4.04","closing_price":"20.9","win_loss":"0"},{"rank":"1683","stock":"VXX","expiration":"2021-11-26","strike":"20.0","price":"20.96","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"26.16","win_loss":"1"},{"rank":"1684","stock":"COUP","expiration":"2021-11-26","strike":"207.5","price":"212.88","premium_per_contract":"260","weekly_roi":"1.25","closing_price":"201.06","win_loss":"0"},{"rank":"1685","stock":"X","expiration":"2021-11-26","strike":"24.0","price":"24.52","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"24.27","win_loss":"1"},{"rank":"1686","stock":"HFC","expiration":"2021-11-26","strike":"31.0","price":"31.19","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"1687","stock":"MOMO","expiration":"2021-11-26","strike":"13.0","price":"13.1","premium_per_contract":"21","weekly_roi":"1.62","closing_price":"12.49","win_loss":"0"},{"rank":"1688","stock":"SILJ","expiration":"2021-11-26","strike":"13.5","price":"13.75","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.02","win_loss":"0"},{"rank":"1689","stock":"SHAK","expiration":"2021-11-26","strike":"80.0","price":"81.93","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"75.89","win_loss":"0"},{"rank":"1690","stock":"TQQQ","expiration":"2021-11-26","strike":"174.0","price":"177.14","premium_per_contract":"261","weekly_roi":"1.5","closing_price":"80.42","win_loss":"0"},{"rank":"1691","stock":"OPEN","expiration":"2021-11-26","strike":"18.5","price":"19.73","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"16.37","win_loss":"0"},{"rank":"1692","stock":"CWH","expiration":"2021-11-26","strike":"42.0","price":"42.36","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"45.78","win_loss":"1"},{"rank":"1693","stock":"SPOT","expiration":"2021-11-26","strike":"255.0","price":"259.55","premium_per_contract":"310","weekly_roi":"1.22","closing_price":"250.89","win_loss":"0"},{"rank":"1694","stock":"TNA","expiration":"2021-11-26","strike":"97.0","price":"98.5","premium_per_contract":"219","weekly_roi":"2.26","closing_price":"86.43","win_loss":"0"},{"rank":"1695","stock":"SPLK","expiration":"2021-11-26","strike":"129.0","price":"132.49","premium_per_contract":"91","weekly_roi":"0.71","closing_price":"124.85","win_loss":"0"},{"rank":"1696","stock":"INTC","expiration":"2021-11-26","strike":"49.5","price":"49.52","premium_per_contract":"50","weekly_roi":"1.01","closing_price":"48.78","win_loss":"0"},{"rank":"1697","stock":"JD","expiration":"2021-11-26","strike":"91.0","price":"91.55","premium_per_contract":"160","weekly_roi":"1.76","closing_price":"88.67","win_loss":"0"},{"rank":"1698","stock":"ANY","expiration":"2021-11-26","strike":"4.5","price":"5.13","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"5.16","win_loss":"1"},{"rank":"1699","stock":"TWTR","expiration":"2021-11-26","strike":"46.0","price":"48.4","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"47.07","win_loss":"1"},{"rank":"1700","stock":"PYPL","expiration":"2021-11-26","strike":"192.5","price":"193.61","premium_per_contract":"320","weekly_roi":"1.66","closing_price":"187.79","win_loss":"0"},{"rank":"1701","stock":"PSX","expiration":"2021-11-26","strike":"69.0","price":"69.64","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"69.25","win_loss":"1"},{"rank":"1702","stock":"ARKK","expiration":"2021-11-26","strike":"110.5","price":"113.24","premium_per_contract":"98","weekly_roi":"0.89","closing_price":"107.12","win_loss":"0"},{"rank":"1703","stock":"XBI","expiration":"2021-11-26","strike":"121.0","price":"121.92","premium_per_contract":"126","weekly_roi":"1.04","closing_price":"116.78","win_loss":"0"},{"rank":"1704","stock":"MDB","expiration":"2021-11-26","strike":"555.0","price":"569.77","premium_per_contract":"540","weekly_roi":"0.97","closing_price":"518.61","win_loss":"0"},{"rank":"1705","stock":"MRNA","expiration":"2021-11-26","strike":"237.5","price":"263.78","premium_per_contract":"94","weekly_roi":"0.4","closing_price":"329.63","win_loss":"1"},{"rank":"1706","stock":"NOW","expiration":"2021-11-26","strike":"667.5","price":"675.97","premium_per_contract":"540","weekly_roi":"0.81","closing_price":"649.55","win_loss":"0"},{"rank":"1707","stock":"FSLR","expiration":"2021-11-26","strike":"106.0","price":"108.37","premium_per_contract":"124","weekly_roi":"1.17","closing_price":"105.92","win_loss":"0"},{"rank":"1708","stock":"LULU","expiration":"2021-11-26","strike":"470.0","price":"473.0","premium_per_contract":"490","weekly_roi":"1.04","closing_price":"456.58","win_loss":"0"},{"rank":"1709","stock":"HAL","expiration":"2021-11-26","strike":"21.5","price":"22.04","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"21.65","win_loss":"1"},{"rank":"1710","stock":"AMAT","expiration":"2021-11-26","strike":"150.0","price":"150.03","premium_per_contract":"218","weekly_roi":"1.45","closing_price":"143.29","win_loss":"0"},{"rank":"1711","stock":"BHC","expiration":"2021-11-26","strike":"26.0","price":"26.01","premium_per_contract":"39","weekly_roi":"1.5","closing_price":"25.25","win_loss":"0"},{"rank":"1712","stock":"BABA","expiration":"2021-11-26","strike":"139.0","price":"140.34","premium_per_contract":"276","weekly_roi":"1.99","closing_price":"133.35","win_loss":"0"},{"rank":"1713","stock":"ETSY","expiration":"2021-11-26","strike":"290.0","price":"294.38","premium_per_contract":"465","weekly_roi":"1.6","closing_price":"291.38","win_loss":"1"},{"rank":"1714","stock":"SQ","expiration":"2021-11-26","strike":"220.0","price":"225.14","premium_per_contract":"247","weekly_roi":"1.12","closing_price":"212.08","win_loss":"0"},{"rank":"1715","stock":"JMIA","expiration":"2021-11-26","strike":"13.0","price":"14.09","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"13.64","win_loss":"1"},{"rank":"1716","stock":"SNAP","expiration":"2021-11-26","strike":"49.0","price":"51.32","premium_per_contract":"47","weekly_roi":"0.96","closing_price":"49.76","win_loss":"1"},{"rank":"1717","stock":"SNOW","expiration":"2021-11-26","strike":"385.0","price":"392.15","premium_per_contract":"420","weekly_roi":"1.09","closing_price":"362.6","win_loss":"0"},{"rank":"1718","stock":"BILI","expiration":"2021-11-26","strike":"61.0","price":"67.12","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"68.79","win_loss":"1"},{"rank":"1719","stock":"NUGT","expiration":"2021-11-26","strike":"54.0","price":"55.1","premium_per_contract":"100","weekly_roi":"1.85","closing_price":"50.07","win_loss":"0"},{"rank":"1720","stock":"HUT","expiration":"2021-11-26","strike":"13.0","price":"13.22","premium_per_contract":"66","weekly_roi":"5.08","closing_price":"12.19","win_loss":"0"},{"rank":"1721","stock":"YINN","expiration":"2021-11-26","strike":"10.5","price":"11.16","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"9.8","win_loss":"0"},{"rank":"1722","stock":"CHWY","expiration":"2021-11-26","strike":"70.0","price":"72.92","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"69.39","win_loss":"0"},{"rank":"1723","stock":"ENPH","expiration":"2021-11-26","strike":"255.0","price":"267.74","premium_per_contract":"202","weekly_roi":"0.8","closing_price":"247.42","win_loss":"0"},{"rank":"1724","stock":"BIDU","expiration":"2021-11-26","strike":"146.0","price":"151.77","premium_per_contract":"104","weekly_roi":"0.71","closing_price":"153.06","win_loss":"1"},{"rank":"1725","stock":"TTD","expiration":"2021-11-26","strike":"101.0","price":"107.79","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"103.98","win_loss":"1"},{"rank":"1726","stock":"CVNA","expiration":"2021-11-26","strike":"280.0","price":"291.72","premium_per_contract":"129","weekly_roi":"0.46","closing_price":"291.11","win_loss":"1"},{"rank":"1727","stock":"BLNK","expiration":"2021-11-26","strike":"39.0","price":"43.08","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"38.18","win_loss":"0"},{"rank":"1728","stock":"PXD","expiration":"2021-11-26","strike":"175.0","price":"176.46","premium_per_contract":"130","weekly_roi":"0.74","closing_price":"181.73","win_loss":"1"},{"rank":"1729","stock":"IRNT","expiration":"2021-11-26","strike":"10.5","price":"10.52","premium_per_contract":"50","weekly_roi":"4.76","closing_price":"9.08","win_loss":"0"},{"rank":"1730","stock":"DVN","expiration":"2021-11-26","strike":"40.0","price":"40.6","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"42.7","win_loss":"1"},{"rank":"1731","stock":"ZS","expiration":"2021-11-26","strike":"365.0","price":"368.78","premium_per_contract":"480","weekly_roi":"1.32","closing_price":"336.9","win_loss":"0"},{"rank":"1732","stock":"PLUG","expiration":"2021-11-26","strike":"41.0","price":"44.55","premium_per_contract":"42","weekly_roi":"1.02","closing_price":"40.25","win_loss":"0"},{"rank":"1733","stock":"PLTR","expiration":"2021-11-26","strike":"19.5","price":"21.41","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"21.03","win_loss":"1"},{"rank":"1734","stock":"DOCU","expiration":"2021-11-26","strike":"257.5","price":"263.34","premium_per_contract":"237","weekly_roi":"0.92","closing_price":"249.63","win_loss":"0"},{"rank":"1735","stock":"SE","expiration":"2021-11-26","strike":"305.0","price":"309.99","premium_per_contract":"365","weekly_roi":"1.2","closing_price":"296.82","win_loss":"0"},{"rank":"1736","stock":"MELI","expiration":"2021-11-26","strike":"1370.0","price":"1401.27","premium_per_contract":"1370","weekly_roi":"1.0","closing_price":"1258.71","win_loss":"0"},{"rank":"1737","stock":"FUTU","expiration":"2021-11-26","strike":"52.0","price":"54.6","premium_per_contract":"185","weekly_roi":"3.56","closing_price":"49.73","win_loss":"0"},{"rank":"1738","stock":"FSLY","expiration":"2021-11-26","strike":"41.0","price":"43.92","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"40.53","win_loss":"0"},{"rank":"1739","stock":"COIN","expiration":"2021-11-26","strike":"327.5","price":"332.55","premium_per_contract":"650","weekly_roi":"1.98","closing_price":"303.19","win_loss":"0"},{"rank":"1740","stock":"MARA","expiration":"2021-11-26","strike":"44.0","price":"54.68","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"49.2","win_loss":"1"},{"rank":"1741","stock":"CRWD","expiration":"2021-11-26","strike":"257.5","price":"257.63","premium_per_contract":"495","weekly_roi":"1.92","closing_price":"232.64","win_loss":"0"},{"rank":"1742","stock":"ERX","expiration":"2021-11-26","strike":"27.5","price":"28.49","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"29.39","win_loss":"1"},{"rank":"1743","stock":"NEGG","expiration":"2021-11-26","strike":"15.0","price":"17.38","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"19.84","win_loss":"1"},{"rank":"1744","stock":"VIAC","expiration":"2021-11-26","strike":"32.0","price":"33.66","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1745","stock":"SLB","expiration":"2021-11-26","strike":"30.0","price":"30.05","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"29.7","win_loss":"0"},{"rank":"1746","stock":"KWEB","expiration":"2021-11-26","strike":"48.0","price":"48.46","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"45.53","win_loss":"0"},{"rank":"1747","stock":"HES","expiration":"2021-11-26","strike":"76.0","price":"76.07","premium_per_contract":"145","weekly_roi":"1.91","closing_price":"76.04","win_loss":"1"},{"rank":"1748","stock":"TZA","expiration":"2021-11-26","strike":"23.5","price":"24.94","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"28.1","win_loss":"1"},{"rank":"1749","stock":"LYFT","expiration":"2021-11-26","strike":"47.0","price":"47.51","premium_per_contract":"79","weekly_roi":"1.68","closing_price":"42.4","win_loss":"0"},{"rank":"1750","stock":"VLO","expiration":"2021-11-26","strike":"69.0","price":"69.07","premium_per_contract":"115","weekly_roi":"1.68","closing_price":"68.01","win_loss":"0"},{"rank":"1751","stock":"SOXL","expiration":"2021-11-26","strike":"63.0","price":"68.61","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"61.37","win_loss":"0"},{"rank":"1752","stock":"RH","expiration":"2021-11-26","strike":"640.0","price":"644.89","premium_per_contract":"750","weekly_roi":"1.17","closing_price":"599.34","win_loss":"0"},{"rank":"1753","stock":"LMND","expiration":"2021-11-26","strike":"50.0","price":"52.82","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"52.8","win_loss":"1"},{"rank":"1754","stock":"CHPT","expiration":"2021-11-26","strike":"24.0","price":"26.9","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.82","win_loss":"1"},{"rank":"1755","stock":"HYLN","expiration":"2021-11-26","strike":"6.5","price":"6.92","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"6.69","win_loss":"1"},{"rank":"1756","stock":"DDOG","expiration":"2021-11-26","strike":"185.0","price":"192.6","premium_per_contract":"126","weekly_roi":"0.68","closing_price":"181.25","win_loss":"0"},{"rank":"1757","stock":"NOW","expiration":"2021-11-26","strike":"670.0","price":"675.97","premium_per_contract":"620","weekly_roi":"0.93","closing_price":"649.55","win_loss":"0"},{"rank":"1758","stock":"IRNT","expiration":"2021-11-26","strike":"9.0","price":"10.52","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.08","win_loss":"1"},{"rank":"1759","stock":"OKTA","expiration":"2021-11-26","strike":"237.5","price":"240.68","premium_per_contract":"365","weekly_roi":"1.54","closing_price":"222.69","win_loss":"0"},{"rank":"1760","stock":"GOEV","expiration":"2021-11-26","strike":"9.0","price":"10.02","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"12.22","win_loss":"1"},{"rank":"1761","stock":"NCLH","expiration":"2021-11-26","strike":"23.0","price":"23.09","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"20.06","win_loss":"0"},{"rank":"1762","stock":"RVLV","expiration":"2021-11-26","strike":"83.5","price":"86.01","premium_per_contract":"120","weekly_roi":"1.44","closing_price":"79.18","win_loss":"0"},{"rank":"1763","stock":"AFRM","expiration":"2021-11-26","strike":"129.0","price":"136.16","premium_per_contract":"215","weekly_roi":"1.67","closing_price":"136.98","win_loss":"1"},{"rank":"1764","stock":"TWLO","expiration":"2021-11-26","strike":"270.0","price":"285.0","premium_per_contract":"151","weekly_roi":"0.56","closing_price":"290.25","win_loss":"1"},{"rank":"1765","stock":"BNTX","expiration":"2021-11-26","strike":"267.5","price":"289.75","premium_per_contract":"195","weekly_roi":"0.73","closing_price":"348.0","win_loss":"1"},{"rank":"1766","stock":"SPLK","expiration":"2021-11-26","strike":"130.0","price":"132.49","premium_per_contract":"123","weekly_roi":"0.95","closing_price":"124.85","win_loss":"0"},{"rank":"1767","stock":"TQQQ","expiration":"2021-11-26","strike":"175.0","price":"177.14","premium_per_contract":"293","weekly_roi":"1.67","closing_price":"80.42","win_loss":"0"},{"rank":"1768","stock":"PBR","expiration":"2021-11-26","strike":"9.5","price":"9.74","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"10.47","win_loss":"1"},{"rank":"1769","stock":"JNUG","expiration":"2021-11-26","strike":"73.0","price":"75.31","premium_per_contract":"135","weekly_roi":"1.85","closing_price":"65.43","win_loss":"0"},{"rank":"1770","stock":"XBI","expiration":"2021-11-26","strike":"121.5","price":"121.92","premium_per_contract":"146","weekly_roi":"1.2","closing_price":"116.78","win_loss":"0"},{"rank":"1771","stock":"TAN","expiration":"2021-11-26","strike":"96.0","price":"98.12","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"90.67","win_loss":"0"},{"rank":"1772","stock":"NEGG","expiration":"2021-11-26","strike":"14.5","price":"17.38","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"19.84","win_loss":"1"},{"rank":"1773","stock":"APA","expiration":"2021-11-26","strike":"25.5","price":"26.0","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"26.24","win_loss":"1"},{"rank":"1774","stock":"ACB","expiration":"2021-11-26","strike":"7.0","price":"7.04","premium_per_contract":"27","weekly_roi":"3.86","closing_price":"6.79","win_loss":"0"},{"rank":"1775","stock":"LULU","expiration":"2021-11-26","strike":"472.5","price":"473.0","premium_per_contract":"610","weekly_roi":"1.29","closing_price":"456.58","win_loss":"0"},{"rank":"1776","stock":"RAD","expiration":"2021-11-26","strike":"12.0","price":"12.84","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.38","win_loss":"1"},{"rank":"1777","stock":"MSTR","expiration":"2021-11-26","strike":"660.0","price":"718.31","premium_per_contract":"540","weekly_roi":"0.82","closing_price":"663.0","win_loss":"1"},{"rank":"1778","stock":"ARKK","expiration":"2021-11-26","strike":"111.0","price":"113.24","premium_per_contract":"112","weekly_roi":"1.01","closing_price":"107.12","win_loss":"0"},{"rank":"1779","stock":"NET","expiration":"2021-11-26","strike":"205.0","price":"211.04","premium_per_contract":"330","weekly_roi":"1.61","closing_price":"200.12","win_loss":"0"},{"rank":"1780","stock":"VTRS","expiration":"2021-11-26","strike":"13.0","price":"13.08","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"12.75","win_loss":"0"},{"rank":"1781","stock":"OIH","expiration":"2021-11-26","strike":"182.0","price":"183.77","premium_per_contract":"260","weekly_roi":"1.43","closing_price":"181.73","win_loss":"0"},{"rank":"1782","stock":"W","expiration":"2021-11-26","strike":"272.5","price":"274.81","premium_per_contract":"560","weekly_roi":"2.06","closing_price":"276.42","win_loss":"1"},{"rank":"1783","stock":"PINS","expiration":"2021-11-26","strike":"43.0","price":"44.76","premium_per_contract":"39","weekly_roi":"0.91","closing_price":"42.8","win_loss":"0"},{"rank":"1784","stock":"ETSY","expiration":"2021-11-26","strike":"292.5","price":"294.38","premium_per_contract":"570","weekly_roi":"1.95","closing_price":"291.38","win_loss":"0"},{"rank":"1785","stock":"FUBO","expiration":"2021-11-26","strike":"19.0","price":"21.42","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"21.04","win_loss":"1"},{"rank":"1786","stock":"NIO","expiration":"2021-11-26","strike":"37.0","price":"38.66","premium_per_contract":"46","weekly_roi":"1.24","closing_price":"39.99","win_loss":"1"},{"rank":"1787","stock":"DUST","expiration":"2021-11-26","strike":"17.0","price":"18.1","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"19.84","win_loss":"1"},{"rank":"1788","stock":"WOOF","expiration":"2021-11-26","strike":"20.5","price":"20.9","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"20.04","win_loss":"0"},{"rank":"1789","stock":"OCGN","expiration":"2021-11-26","strike":"7.0","price":"7.72","premium_per_contract":"14","weekly_roi":"2.0","closing_price":"6.45","win_loss":"0"},{"rank":"1790","stock":"TDOC","expiration":"2021-11-26","strike":"113.0","price":"116.99","premium_per_contract":"118","weekly_roi":"1.04","closing_price":"109.61","win_loss":"0"},{"rank":"1791","stock":"TAN","expiration":"2021-11-26","strike":"96.5","price":"98.12","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"90.67","win_loss":"0"},{"rank":"1792","stock":"MRNA","expiration":"2021-11-26","strike":"240.0","price":"263.78","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"329.63","win_loss":"1"},{"rank":"1793","stock":"OSTK","expiration":"2021-11-26","strike":"100.0","price":"107.93","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"92.18","win_loss":"0"},{"rank":"1794","stock":"IRNT","expiration":"2021-11-26","strike":"9.5","price":"10.52","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.08","win_loss":"0"},{"rank":"1795","stock":"BIDU","expiration":"2021-11-26","strike":"147.0","price":"151.77","premium_per_contract":"127","weekly_roi":"0.86","closing_price":"153.06","win_loss":"1"},{"rank":"1796","stock":"HLF","expiration":"2021-11-26","strike":"40.0","price":"40.44","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"38.78","win_loss":"0"},{"rank":"1797","stock":"LAZR","expiration":"2021-11-26","strike":"18.0","price":"19.17","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.63","win_loss":"0"},{"rank":"1798","stock":"CPNG","expiration":"2021-11-26","strike":"26.5","price":"27.16","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"27.39","win_loss":"1"},{"rank":"1799","stock":"DHI","expiration":"2021-11-26","strike":"102.0","price":"102.17","premium_per_contract":"132","weekly_roi":"1.29","closing_price":"98.75","win_loss":"0"},{"rank":"1800","stock":"NOW","expiration":"2021-11-26","strike":"672.5","price":"675.97","premium_per_contract":"710","weekly_roi":"1.06","closing_price":"649.55","win_loss":"0"},{"rank":"1801","stock":"BABA","expiration":"2021-11-26","strike":"140.0","price":"140.34","premium_per_contract":"320","weekly_roi":"2.29","closing_price":"133.35","win_loss":"0"},{"rank":"1802","stock":"COUP","expiration":"2021-11-26","strike":"210.0","price":"212.88","premium_per_contract":"340","weekly_roi":"1.62","closing_price":"201.06","win_loss":"0"},{"rank":"1803","stock":"DBX","expiration":"2021-11-26","strike":"25.0","price":"25.03","premium_per_contract":"41","weekly_roi":"1.64","closing_price":"24.34","win_loss":"0"},{"rank":"1804","stock":"SKLZ","expiration":"2021-11-26","strike":"9.5","price":"10.4","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.82","win_loss":"1"},{"rank":"1805","stock":"MDB","expiration":"2021-11-26","strike":"560.0","price":"569.77","premium_per_contract":"660","weekly_roi":"1.18","closing_price":"518.61","win_loss":"0"},{"rank":"1806","stock":"SAVA","expiration":"2021-11-26","strike":"49.0","price":"53.19","premium_per_contract":"215","weekly_roi":"4.39","closing_price":"55.96","win_loss":"1"},{"rank":"1807","stock":"ABNB","expiration":"2021-11-26","strike":"192.5","price":"196.42","premium_per_contract":"262","weekly_roi":"1.36","closing_price":"173.86","win_loss":"0"},{"rank":"1808","stock":"PTON","expiration":"2021-11-26","strike":"44.0","price":"47.14","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"46.41","win_loss":"1"},{"rank":"1809","stock":"GME","expiration":"2021-11-26","strike":"185.0","price":"228.8","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"199.72","win_loss":"1"},{"rank":"1810","stock":"COP","expiration":"2021-11-26","strike":"69.0","price":"69.61","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"71.48","win_loss":"1"},{"rank":"1811","stock":"VIAC","expiration":"2021-11-26","strike":"32.5","price":"33.66","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"1812","stock":"DASH","expiration":"2021-11-26","strike":"205.0","price":"215.25","premium_per_contract":"163","weekly_roi":"0.8","closing_price":"187.92","win_loss":"0"},{"rank":"1813","stock":"DKNG","expiration":"2021-11-26","strike":"36.0","price":"36.14","premium_per_contract":"101","weekly_roi":"2.81","closing_price":"36.04","win_loss":"1"},{"rank":"1814","stock":"GWH","expiration":"2021-11-26","strike":"15.0","price":"15.11","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"15.96","win_loss":"1"},{"rank":"1815","stock":"EOG","expiration":"2021-11-26","strike":"85.0","price":"85.68","premium_per_contract":"120","weekly_roi":"1.41","closing_price":"87.42","win_loss":"1"},{"rank":"1816","stock":"TTD","expiration":"2021-11-26","strike":"102.0","price":"107.79","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"103.98","win_loss":"1"},{"rank":"1817","stock":"RIOT","expiration":"2021-11-26","strike":"31.0","price":"36.18","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"34.92","win_loss":"1"},{"rank":"1818","stock":"STNE","expiration":"2021-11-26","strike":"19.0","price":"19.13","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"16.34","win_loss":"0"},{"rank":"1819","stock":"DISH","expiration":"2021-11-26","strike":"33.5","price":"33.58","premium_per_contract":"54","weekly_roi":"1.61","closing_price":"33.34","win_loss":"0"},{"rank":"1820","stock":"MTCH","expiration":"2021-11-26","strike":"140.0","price":"140.95","premium_per_contract":"180","weekly_roi":"1.29","closing_price":"133.67","win_loss":"0"},{"rank":"1821","stock":"ROKU","expiration":"2021-11-26","strike":"225.0","price":"234.1","premium_per_contract":"242","weekly_roi":"1.08","closing_price":"235.16","win_loss":"1"},{"rank":"1822","stock":"BYND","expiration":"2021-11-26","strike":"76.0","price":"77.53","premium_per_contract":"118","weekly_roi":"1.55","closing_price":"76.72","win_loss":"1"},{"rank":"1823","stock":"TNA","expiration":"2021-11-26","strike":"98.0","price":"98.5","premium_per_contract":"263","weekly_roi":"2.68","closing_price":"86.43","win_loss":"0"},{"rank":"1824","stock":"RNG","expiration":"2021-11-26","strike":"227.5","price":"229.8","premium_per_contract":"409","weekly_roi":"1.8","closing_price":"224.54","win_loss":"0"},{"rank":"1825","stock":"MARA","expiration":"2021-11-26","strike":"45.0","price":"54.68","premium_per_contract":"38","weekly_roi":"0.84","closing_price":"49.2","win_loss":"1"},{"rank":"1826","stock":"GME","expiration":"2021-11-26","strike":"187.5","price":"228.8","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"199.72","win_loss":"1"},{"rank":"1827","stock":"LL","expiration":"2021-11-26","strike":"17.0","price":"17.23","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"16.96","win_loss":"0"},{"rank":"1828","stock":"COIN","expiration":"2021-11-26","strike":"330.0","price":"332.55","premium_per_contract":"770","weekly_roi":"2.33","closing_price":"303.19","win_loss":"0"},{"rank":"1829","stock":"FSLR","expiration":"2021-11-26","strike":"107.0","price":"108.37","premium_per_contract":"161","weekly_roi":"1.5","closing_price":"105.92","win_loss":"0"},{"rank":"1830","stock":"MELI","expiration":"2021-11-26","strike":"1380.0","price":"1401.27","premium_per_contract":"1630","weekly_roi":"1.18","closing_price":"1258.71","win_loss":"0"},{"rank":"1831","stock":"TQQQ","expiration":"2021-11-26","strike":"176.0","price":"177.14","premium_per_contract":"330","weekly_roi":"1.88","closing_price":"80.42","win_loss":"0"},{"rank":"1832","stock":"RMO","expiration":"2021-11-26","strike":"4.0","price":"4.51","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.04","win_loss":"1"},{"rank":"1833","stock":"BNTX","expiration":"2021-11-26","strike":"270.0","price":"289.75","premium_per_contract":"254","weekly_roi":"0.94","closing_price":"348.0","win_loss":"1"},{"rank":"1834","stock":"MSTR","expiration":"2021-11-26","strike":"665.0","price":"718.31","premium_per_contract":"630","weekly_roi":"0.95","closing_price":"663.0","win_loss":"0"},{"rank":"1835","stock":"AFRM","expiration":"2021-11-26","strike":"130.0","price":"136.16","premium_per_contract":"245","weekly_roi":"1.88","closing_price":"136.98","win_loss":"1"},{"rank":"1836","stock":"NUGT","expiration":"2021-11-26","strike":"54.5","price":"55.1","premium_per_contract":"118","weekly_roi":"2.17","closing_price":"50.07","win_loss":"0"},{"rank":"1837","stock":"SPLK","expiration":"2021-11-26","strike":"131.0","price":"132.49","premium_per_contract":"162","weekly_roi":"1.24","closing_price":"124.85","win_loss":"0"},{"rank":"1838","stock":"GME","expiration":"2021-11-26","strike":"190.0","price":"228.8","premium_per_contract":"76","weekly_roi":"0.4","closing_price":"199.72","win_loss":"1"},{"rank":"1839","stock":"SPOT","expiration":"2021-11-26","strike":"257.5","price":"259.55","premium_per_contract":"400","weekly_roi":"1.55","closing_price":"250.89","win_loss":"0"},{"rank":"1840","stock":"GPRO","expiration":"2021-11-26","strike":"11.0","price":"11.17","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"10.27","win_loss":"0"},{"rank":"1841","stock":"ARKK","expiration":"2021-11-26","strike":"111.5","price":"113.24","premium_per_contract":"126","weekly_roi":"1.13","closing_price":"107.12","win_loss":"0"},{"rank":"1842","stock":"FSR","expiration":"2021-11-26","strike":"21.0","price":"21.28","premium_per_contract":"94","weekly_roi":"4.48","closing_price":"19.79","win_loss":"0"},{"rank":"1843","stock":"FAZ","expiration":"2021-11-26","strike":"19.5","price":"19.85","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"20.01","win_loss":"1"},{"rank":"1844","stock":"OKTA","expiration":"2021-11-26","strike":"240.0","price":"240.68","premium_per_contract":"475","weekly_roi":"1.98","closing_price":"222.69","win_loss":"0"},{"rank":"1845","stock":"CVNA","expiration":"2021-11-26","strike":"282.5","price":"291.72","premium_per_contract":"170","weekly_roi":"0.6","closing_price":"291.11","win_loss":"1"},{"rank":"1846","stock":"NOW","expiration":"2021-11-26","strike":"675.0","price":"675.97","premium_per_contract":"810","weekly_roi":"1.2","closing_price":"649.55","win_loss":"0"},{"rank":"1847","stock":"SOXL","expiration":"2021-11-26","strike":"64.0","price":"68.61","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"61.37","win_loss":"0"},{"rank":"1848","stock":"SQ","expiration":"2021-11-26","strike":"222.5","price":"225.14","premium_per_contract":"330","weekly_roi":"1.48","closing_price":"212.08","win_loss":"0"},{"rank":"1849","stock":"PENN","expiration":"2021-11-26","strike":"52.0","price":"52.42","premium_per_contract":"134","weekly_roi":"2.58","closing_price":"52.77","win_loss":"1"},{"rank":"1850","stock":"CHWY","expiration":"2021-11-26","strike":"71.0","price":"72.92","premium_per_contract":"97","weekly_roi":"1.37","closing_price":"69.39","win_loss":"0"},{"rank":"1851","stock":"LI","expiration":"2021-11-26","strike":"30.0","price":"30.6","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"32.4","win_loss":"1"},{"rank":"1852","stock":"NTES","expiration":"2021-11-26","strike":"115.0","price":"115.55","premium_per_contract":"220","weekly_roi":"1.91","closing_price":"114.33","win_loss":"0"},{"rank":"1853","stock":"BILI","expiration":"2021-11-26","strike":"62.0","price":"67.12","premium_per_contract":"44","weekly_roi":"0.71","closing_price":"68.79","win_loss":"1"},{"rank":"1854","stock":"ENPH","expiration":"2021-11-26","strike":"257.5","price":"267.74","premium_per_contract":"262","weekly_roi":"1.02","closing_price":"247.42","win_loss":"0"},{"rank":"1855","stock":"NEGG","expiration":"2021-11-26","strike":"15.5","price":"17.38","premium_per_contract":"31","weekly_roi":"2.0","closing_price":"19.84","win_loss":"1"},{"rank":"1856","stock":"DOCU","expiration":"2021-11-26","strike":"260.0","price":"263.34","premium_per_contract":"315","weekly_roi":"1.21","closing_price":"249.63","win_loss":"0"},{"rank":"1857","stock":"DIDI","expiration":"2021-11-26","strike":"7.5","price":"8.3","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"7.88","win_loss":"1"},{"rank":"1858","stock":"RVLV","expiration":"2021-11-26","strike":"84.0","price":"86.01","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"79.18","win_loss":"0"},{"rank":"1859","stock":"TAN","expiration":"2021-11-26","strike":"97.0","price":"98.12","premium_per_contract":"114","weekly_roi":"1.19","closing_price":"90.67","win_loss":"0"},{"rank":"1860","stock":"ICLN","expiration":"2021-11-26","strike":"24.5","price":"24.69","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"23.6","win_loss":"0"},{"rank":"1861","stock":"TWTR","expiration":"2021-11-26","strike":"47.0","price":"48.4","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"47.07","win_loss":"1"},{"rank":"1862","stock":"SNOW","expiration":"2021-11-26","strike":"390.0","price":"392.15","premium_per_contract":"610","weekly_roi":"1.56","closing_price":"362.6","win_loss":"0"},{"rank":"1863","stock":"FCX","expiration":"2021-11-26","strike":"38.0","price":"38.28","premium_per_contract":"69","weekly_roi":"1.82","closing_price":"37.24","win_loss":"0"},{"rank":"1864","stock":"NVAX","expiration":"2021-11-26","strike":"165.0","price":"192.34","premium_per_contract":"129","weekly_roi":"0.78","closing_price":"217.97","win_loss":"1"},{"rank":"1865","stock":"UPST","expiration":"2021-11-26","strike":"195.0","price":"206.97","premium_per_contract":"390","weekly_roi":"2.0","closing_price":"209.41","win_loss":"1"},{"rank":"1866","stock":"SNAP","expiration":"2021-11-26","strike":"50.0","price":"51.32","premium_per_contract":"72","weekly_roi":"1.44","closing_price":"49.76","win_loss":"0"},{"rank":"1867","stock":"WKHS","expiration":"2021-11-26","strike":"5.5","price":"6.27","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.79","win_loss":"1"},{"rank":"1868","stock":"MRNA","expiration":"2021-11-26","strike":"242.5","price":"263.78","premium_per_contract":"143","weekly_roi":"0.59","closing_price":"329.63","win_loss":"1"},{"rank":"1869","stock":"GME","expiration":"2021-11-26","strike":"192.5","price":"228.8","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"199.72","win_loss":"1"},{"rank":"1870","stock":"X","expiration":"2021-11-26","strike":"24.5","price":"24.52","premium_per_contract":"59","weekly_roi":"2.41","closing_price":"24.27","win_loss":"0"},{"rank":"1871","stock":"AMC","expiration":"2021-11-26","strike":"36.0","price":"40.87","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"37.63","win_loss":"1"},{"rank":"1872","stock":"SHAK","expiration":"2021-11-26","strike":"81.0","price":"81.93","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"75.89","win_loss":"0"},{"rank":"1873","stock":"QS","expiration":"2021-11-26","strike":"32.0","price":"34.66","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"30.64","win_loss":"0"},{"rank":"1874","stock":"NEGG","expiration":"2021-11-26","strike":"16.0","price":"17.38","premium_per_contract":"47","weekly_roi":"2.94","closing_price":"19.84","win_loss":"1"},{"rank":"1875","stock":"DDOG","expiration":"2021-11-26","strike":"187.5","price":"192.6","premium_per_contract":"198","weekly_roi":"1.06","closing_price":"181.25","win_loss":"0"},{"rank":"1876","stock":"PINS","expiration":"2021-11-26","strike":"43.5","price":"44.76","premium_per_contract":"53","weekly_roi":"1.22","closing_price":"42.8","win_loss":"0"},{"rank":"1877","stock":"TAL","expiration":"2021-11-26","strike":"4.5","price":"5.16","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.11","win_loss":"1"},{"rank":"1878","stock":"VXX","expiration":"2021-11-26","strike":"20.5","price":"20.96","premium_per_contract":"36","weekly_roi":"1.76","closing_price":"26.16","win_loss":"1"},{"rank":"1879","stock":"BIDU","expiration":"2021-11-26","strike":"148.0","price":"151.77","premium_per_contract":"155","weekly_roi":"1.05","closing_price":"153.06","win_loss":"1"},{"rank":"1880","stock":"SOFI","expiration":"2021-11-26","strike":"19.5","price":"20.37","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"18.21","win_loss":"0"},{"rank":"1881","stock":"LYFT","expiration":"2021-11-26","strike":"47.5","price":"47.51","premium_per_contract":"102","weekly_roi":"2.15","closing_price":"42.4","win_loss":"0"},{"rank":"1882","stock":"RRC","expiration":"2021-11-26","strike":"20.5","price":"20.61","premium_per_contract":"53","weekly_roi":"2.59","closing_price":"21.13","win_loss":"1"},{"rank":"1883","stock":"YY","expiration":"2021-11-26","strike":"54.0","price":"56.52","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"54.45","win_loss":"1"},{"rank":"1884","stock":"VIAC","expiration":"2021-11-26","strike":"33.0","price":"33.66","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"1885","stock":"GME","expiration":"2021-11-26","strike":"195.0","price":"228.8","premium_per_contract":"103","weekly_roi":"0.53","closing_price":"199.72","win_loss":"1"},{"rank":"1886","stock":"VIPS","expiration":"2021-11-26","strike":"9.5","price":"10.04","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"1887","stock":"TTD","expiration":"2021-11-26","strike":"103.0","price":"107.79","premium_per_contract":"100","weekly_roi":"0.97","closing_price":"103.98","win_loss":"1"},{"rank":"1888","stock":"TZA","expiration":"2021-11-26","strike":"24.0","price":"24.94","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"28.1","win_loss":"1"},{"rank":"1889","stock":"SFIX","expiration":"2021-11-26","strike":"27.0","price":"28.58","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"27.93","win_loss":"1"},{"rank":"1890","stock":"FUTU","expiration":"2021-11-26","strike":"53.0","price":"54.6","premium_per_contract":"225","weekly_roi":"4.25","closing_price":"49.73","win_loss":"0"},{"rank":"1891","stock":"GME","expiration":"2021-11-26","strike":"200.0","price":"228.8","premium_per_contract":"162","weekly_roi":"0.81","closing_price":"199.72","win_loss":"0"},{"rank":"1892","stock":"FCEL","expiration":"2021-11-26","strike":"9.0","price":"9.81","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"8.94","win_loss":"0"},{"rank":"1893","stock":"ARKK","expiration":"2021-11-26","strike":"112.0","price":"113.24","premium_per_contract":"144","weekly_roi":"1.29","closing_price":"107.12","win_loss":"0"},{"rank":"1894","stock":"GME","expiration":"2021-11-26","strike":"197.5","price":"228.8","premium_per_contract":"123","weekly_roi":"0.62","closing_price":"199.72","win_loss":"1"},{"rank":"1895","stock":"MSTR","expiration":"2021-11-26","strike":"670.0","price":"718.31","premium_per_contract":"730","weekly_roi":"1.09","closing_price":"663.0","win_loss":"0"},{"rank":"1896","stock":"WISH","expiration":"2021-11-26","strike":"4.0","price":"4.25","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.92","win_loss":"0"},{"rank":"1897","stock":"NKLA","expiration":"2021-11-26","strike":"11.0","price":"11.86","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"10.46","win_loss":"0"},{"rank":"1898","stock":"MDB","expiration":"2021-11-26","strike":"565.0","price":"569.77","premium_per_contract":"880","weekly_roi":"1.56","closing_price":"518.61","win_loss":"0"},{"rank":"1899","stock":"DDD","expiration":"2021-11-26","strike":"22.0","price":"24.3","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.66","win_loss":"1"},{"rank":"1900","stock":"TQQQ","expiration":"2021-11-26","strike":"177.0","price":"177.14","premium_per_contract":"375","weekly_roi":"2.12","closing_price":"80.42","win_loss":"0"},{"rank":"1901","stock":"RVLV","expiration":"2021-11-26","strike":"85.0","price":"86.01","premium_per_contract":"180","weekly_roi":"2.12","closing_price":"79.18","win_loss":"0"},{"rank":"1902","stock":"MELI","expiration":"2021-11-26","strike":"1390.0","price":"1401.27","premium_per_contract":"2080","weekly_roi":"1.5","closing_price":"1258.71","win_loss":"0"},{"rank":"1903","stock":"KODK","expiration":"2021-11-26","strike":"6.5","price":"6.61","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"6.13","win_loss":"0"},{"rank":"1904","stock":"NOV","expiration":"2021-11-26","strike":"12.0","price":"12.03","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"12.49","win_loss":"1"},{"rank":"1905","stock":"ARKG","expiration":"2021-11-26","strike":"68.0","price":"68.53","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"64.61","win_loss":"0"},{"rank":"1906","stock":"GRWG","expiration":"2021-11-26","strike":"18.0","price":"18.83","premium_per_contract":"34","weekly_roi":"1.89","closing_price":"17.99","win_loss":"0"},{"rank":"1907","stock":"MARA","expiration":"2021-11-26","strike":"46.0","price":"54.68","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"49.2","win_loss":"1"},{"rank":"1908","stock":"GME","expiration":"2021-11-26","strike":"202.5","price":"228.8","premium_per_contract":"197","weekly_roi":"0.97","closing_price":"199.72","win_loss":"0"},{"rank":"1909","stock":"AFRM","expiration":"2021-11-26","strike":"131.0","price":"136.16","premium_per_contract":"275","weekly_roi":"2.1","closing_price":"136.98","win_loss":"1"},{"rank":"1910","stock":"NET","expiration":"2021-11-26","strike":"207.5","price":"211.04","premium_per_contract":"405","weekly_roi":"1.95","closing_price":"200.12","win_loss":"0"},{"rank":"1911","stock":"BLNK","expiration":"2021-11-26","strike":"40.0","price":"43.08","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"38.18","win_loss":"0"},{"rank":"1912","stock":"FSLY","expiration":"2021-11-26","strike":"42.0","price":"43.92","premium_per_contract":"54","weekly_roi":"1.29","closing_price":"40.53","win_loss":"0"},{"rank":"1913","stock":"PLUG","expiration":"2021-11-26","strike":"42.0","price":"44.55","premium_per_contract":"64","weekly_roi":"1.52","closing_price":"40.25","win_loss":"0"},{"rank":"1914","stock":"TDOC","expiration":"2021-11-26","strike":"114.0","price":"116.99","premium_per_contract":"127","weekly_roi":"1.11","closing_price":"109.61","win_loss":"0"},{"rank":"1915","stock":"SPWR","expiration":"2021-11-26","strike":"27.5","price":"30.59","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.47","win_loss":"1"},{"rank":"1916","stock":"COUP","expiration":"2021-11-26","strike":"212.5","price":"212.88","premium_per_contract":"440","weekly_roi":"2.07","closing_price":"201.06","win_loss":"0"},{"rank":"1917","stock":"NEGG","expiration":"2021-11-26","strike":"16.5","price":"17.38","premium_per_contract":"70","weekly_roi":"4.24","closing_price":"19.84","win_loss":"1"},{"rank":"1918","stock":"GME","expiration":"2021-11-26","strike":"207.5","price":"228.8","premium_per_contract":"310","weekly_roi":"1.49","closing_price":"199.72","win_loss":"0"},{"rank":"1919","stock":"GME","expiration":"2021-11-26","strike":"205.0","price":"228.8","premium_per_contract":"249","weekly_roi":"1.21","closing_price":"199.72","win_loss":"0"},{"rank":"1920","stock":"AMRS","expiration":"2021-11-26","strike":"7.0","price":"7.26","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.78","win_loss":"0"},{"rank":"1921","stock":"BNTX","expiration":"2021-11-26","strike":"272.5","price":"289.75","premium_per_contract":"295","weekly_roi":"1.08","closing_price":"348.0","win_loss":"1"},{"rank":"1922","stock":"SPLK","expiration":"2021-11-26","strike":"132.0","price":"132.49","premium_per_contract":"200","weekly_roi":"1.52","closing_price":"124.85","win_loss":"0"},{"rank":"1923","stock":"CLR","expiration":"2021-11-26","strike":"45.0","price":"45.1","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"45.45","win_loss":"1"},{"rank":"1924","stock":"NUGT","expiration":"2021-11-26","strike":"55.0","price":"55.1","premium_per_contract":"142","weekly_roi":"2.58","closing_price":"50.07","win_loss":"0"},{"rank":"1925","stock":"SOXL","expiration":"2021-11-26","strike":"65.0","price":"68.61","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"61.37","win_loss":"0"},{"rank":"1926","stock":"TAL","expiration":"2021-11-26","strike":"5.0","price":"5.16","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"5.11","win_loss":"1"},{"rank":"1927","stock":"DASH","expiration":"2021-11-26","strike":"207.5","price":"215.25","premium_per_contract":"223","weekly_roi":"1.07","closing_price":"187.92","win_loss":"0"},{"rank":"1928","stock":"BTBT","expiration":"2021-11-26","strike":"9.0","price":"9.93","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.78","win_loss":"0"},{"rank":"1929","stock":"PLTR","expiration":"2021-11-26","strike":"20.0","price":"21.41","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"21.03","win_loss":"1"},{"rank":"1930","stock":"ARKK","expiration":"2021-11-26","strike":"112.5","price":"113.24","premium_per_contract":"164","weekly_roi":"1.46","closing_price":"107.12","win_loss":"0"},{"rank":"1931","stock":"TME","expiration":"2021-11-26","strike":"7.5","price":"7.62","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"7.16","win_loss":"0"},{"rank":"1932","stock":"UVXY","expiration":"2021-11-26","strike":"15.0","price":"15.93","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"21.18","win_loss":"1"},{"rank":"1933","stock":"MSTR","expiration":"2021-11-26","strike":"675.0","price":"718.31","premium_per_contract":"850","weekly_roi":"1.26","closing_price":"663.0","win_loss":"0"},{"rank":"1934","stock":"TECK","expiration":"2021-11-26","strike":"26.0","price":"26.1","premium_per_contract":"48","weekly_roi":"1.85","closing_price":"26.03","win_loss":"1"},{"rank":"1935","stock":"NVAX","expiration":"2021-11-26","strike":"167.5","price":"192.34","premium_per_contract":"159","weekly_roi":"0.95","closing_price":"217.97","win_loss":"1"},{"rank":"1936","stock":"FSLR","expiration":"2021-11-26","strike":"108.0","price":"108.37","premium_per_contract":"200","weekly_roi":"1.85","closing_price":"105.92","win_loss":"0"},{"rank":"1937","stock":"APPS","expiration":"2021-11-26","strike":"58.0","price":"60.64","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"54.87","win_loss":"0"},{"rank":"1938","stock":"BIDU","expiration":"2021-11-26","strike":"149.0","price":"151.77","premium_per_contract":"186","weekly_roi":"1.25","closing_price":"153.06","win_loss":"1"},{"rank":"1939","stock":"ROKU","expiration":"2021-11-26","strike":"227.5","price":"234.1","premium_per_contract":"310","weekly_roi":"1.36","closing_price":"235.16","win_loss":"1"},{"rank":"1940","stock":"GME","expiration":"2021-11-26","strike":"210.0","price":"228.8","premium_per_contract":"390","weekly_roi":"1.86","closing_price":"199.72","win_loss":"0"},{"rank":"1941","stock":"ABNB","expiration":"2021-11-26","strike":"195.0","price":"196.42","premium_per_contract":"360","weekly_roi":"1.85","closing_price":"173.86","win_loss":"0"},{"rank":"1942","stock":"ENPH","expiration":"2021-11-26","strike":"260.0","price":"267.74","premium_per_contract":"340","weekly_roi":"1.31","closing_price":"247.42","win_loss":"0"},{"rank":"1943","stock":"LAZR","expiration":"2021-11-26","strike":"18.5","price":"19.17","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"17.63","win_loss":"0"},{"rank":"1944","stock":"VIXY","expiration":"2021-11-26","strike":"17.0","price":"17.14","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"20.99","win_loss":"1"},{"rank":"1945","stock":"TWLO","expiration":"2021-11-26","strike":"275.0","price":"285.0","premium_per_contract":"237","weekly_roi":"0.86","closing_price":"290.25","win_loss":"1"},{"rank":"1946","stock":"FUBO","expiration":"2021-11-26","strike":"19.5","price":"21.42","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"21.04","win_loss":"1"},{"rank":"1947","stock":"JNUG","expiration":"2021-11-26","strike":"74.0","price":"75.31","premium_per_contract":"170","weekly_roi":"2.3","closing_price":"65.43","win_loss":"0"},{"rank":"1948","stock":"CHWY","expiration":"2021-11-26","strike":"72.0","price":"72.92","premium_per_contract":"133","weekly_roi":"1.85","closing_price":"69.39","win_loss":"0"},{"rank":"1949","stock":"INO","expiration":"2021-11-26","strike":"7.0","price":"7.35","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"7.25","win_loss":"1"},{"rank":"1950","stock":"MELI","expiration":"2021-11-26","strike":"1400.0","price":"1401.27","premium_per_contract":"2640","weekly_roi":"1.89","closing_price":"1258.71","win_loss":"0"},{"rank":"1951","stock":"ERX","expiration":"2021-11-26","strike":"28.0","price":"28.49","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"29.39","win_loss":"1"},{"rank":"1952","stock":"CSIQ","expiration":"2021-11-26","strike":"40.0","price":"40.88","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"38.28","win_loss":"0"},{"rank":"1953","stock":"NNOX","expiration":"2021-11-26","strike":"17.0","price":"18.96","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.15","win_loss":"1"},{"rank":"1954","stock":"CVNA","expiration":"2021-11-26","strike":"285.0","price":"291.72","premium_per_contract":"200","weekly_roi":"0.7","closing_price":"291.11","win_loss":"1"},{"rank":"1955","stock":"BILI","expiration":"2021-11-26","strike":"63.0","price":"67.12","premium_per_contract":"61","weekly_roi":"0.97","closing_price":"68.79","win_loss":"1"},{"rank":"1956","stock":"PINS","expiration":"2021-11-26","strike":"44.0","price":"44.76","premium_per_contract":"68","weekly_roi":"1.55","closing_price":"42.8","win_loss":"0"},{"rank":"1957","stock":"TTD","expiration":"2021-11-26","strike":"104.0","price":"107.79","premium_per_contract":"120","weekly_roi":"1.15","closing_price":"103.98","win_loss":"0"},{"rank":"1958","stock":"BYND","expiration":"2021-11-26","strike":"77.0","price":"77.53","premium_per_contract":"151","weekly_roi":"1.96","closing_price":"76.72","win_loss":"0"},{"rank":"1959","stock":"OSTK","expiration":"2021-11-26","strike":"102.0","price":"107.93","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"92.18","win_loss":"0"},{"rank":"1960","stock":"SQ","expiration":"2021-11-26","strike":"225.0","price":"225.14","premium_per_contract":"434","weekly_roi":"1.93","closing_price":"212.08","win_loss":"0"},{"rank":"1961","stock":"DOCU","expiration":"2021-11-26","strike":"262.5","price":"263.34","premium_per_contract":"395","weekly_roi":"1.5","closing_price":"249.63","win_loss":"0"},{"rank":"1962","stock":"OPEN","expiration":"2021-11-26","strike":"19.0","price":"19.73","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"16.37","win_loss":"0"},{"rank":"1963","stock":"LABU","expiration":"2021-11-26","strike":"45.0","price":"49.31","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"43.05","win_loss":"0"},{"rank":"1964","stock":"RIOT","expiration":"2021-11-26","strike":"32.0","price":"36.18","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"34.92","win_loss":"1"},{"rank":"1965","stock":"SPCE","expiration":"2021-11-26","strike":"15.0","price":"17.25","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.73","win_loss":"1"},{"rank":"1966","stock":"MRNA","expiration":"2021-11-26","strike":"245.0","price":"263.78","premium_per_contract":"134","weekly_roi":"0.55","closing_price":"329.63","win_loss":"1"},{"rank":"1967","stock":"DDOG","expiration":"2021-11-26","strike":"190.0","price":"192.6","premium_per_contract":"295","weekly_roi":"1.55","closing_price":"181.25","win_loss":"0"},{"rank":"1968","stock":"ARKK","expiration":"2021-11-26","strike":"113.0","price":"113.24","premium_per_contract":"186","weekly_roi":"1.65","closing_price":"107.12","win_loss":"0"},{"rank":"1969","stock":"STEM","expiration":"2021-11-26","strike":"20.0","price":"22.27","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.09","win_loss":"1"},{"rank":"1970","stock":"TDOC","expiration":"2021-11-26","strike":"115.0","price":"116.99","premium_per_contract":"165","weekly_roi":"1.43","closing_price":"109.61","win_loss":"0"},{"rank":"1971","stock":"AFRM","expiration":"2021-11-26","strike":"132.0","price":"136.16","premium_per_contract":"310","weekly_roi":"2.35","closing_price":"136.98","win_loss":"1"},{"rank":"1972","stock":"HL","expiration":"2021-11-26","strike":"6.0","price":"6.03","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"5.58","win_loss":"0"},{"rank":"1973","stock":"OXY","expiration":"2021-11-26","strike":"29.0","price":"29.12","premium_per_contract":"63","weekly_roi":"2.17","closing_price":"29.7","win_loss":"1"},{"rank":"1974","stock":"ARKG","expiration":"2021-11-26","strike":"68.5","price":"68.53","premium_per_contract":"120","weekly_roi":"1.75","closing_price":"64.61","win_loss":"0"},{"rank":"1975","stock":"ACAD","expiration":"2021-11-26","strike":"19.0","price":"19.15","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"18.79","win_loss":"0"},{"rank":"1976","stock":"GME","expiration":"2021-11-26","strike":"212.5","price":"228.8","premium_per_contract":"470","weekly_roi":"2.21","closing_price":"199.72","win_loss":"0"},{"rank":"1977","stock":"MRNA","expiration":"2021-11-26","strike":"247.5","price":"263.78","premium_per_contract":"254","weekly_roi":"1.03","closing_price":"329.63","win_loss":"1"},{"rank":"1978","stock":"APPS","expiration":"2021-11-26","strike":"58.5","price":"60.64","premium_per_contract":"85","weekly_roi":"1.45","closing_price":"54.87","win_loss":"0"},{"rank":"1979","stock":"VIAC","expiration":"2021-11-26","strike":"33.5","price":"33.66","premium_per_contract":"46","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"1980","stock":"PTON","expiration":"2021-11-26","strike":"45.0","price":"47.14","premium_per_contract":"66","weekly_roi":"1.47","closing_price":"46.41","win_loss":"1"},{"rank":"1981","stock":"CRSP","expiration":"2021-11-26","strike":"80.0","price":"82.44","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"78.79","win_loss":"0"},{"rank":"1982","stock":"SOXL","expiration":"2021-11-26","strike":"66.0","price":"68.61","premium_per_contract":"130","weekly_roi":"1.97","closing_price":"61.37","win_loss":"0"},{"rank":"1983","stock":"MVIS","expiration":"2021-11-26","strike":"7.5","price":"7.89","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.01","win_loss":"0"},{"rank":"1984","stock":"DWAC","expiration":"2021-11-26","strike":"40.0","price":"51.21","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"43.1","win_loss":"1"},{"rank":"1985","stock":"BNTX","expiration":"2021-11-26","strike":"275.0","price":"289.75","premium_per_contract":"350","weekly_roi":"1.27","closing_price":"348.0","win_loss":"1"},{"rank":"1986","stock":"GME","expiration":"2021-11-26","strike":"215.0","price":"228.8","premium_per_contract":"570","weekly_roi":"2.65","closing_price":"199.72","win_loss":"0"},{"rank":"1987","stock":"HAL","expiration":"2021-11-26","strike":"22.0","price":"22.04","premium_per_contract":"39","weekly_roi":"1.77","closing_price":"21.65","win_loss":"0"},{"rank":"1988","stock":"CPNG","expiration":"2021-11-26","strike":"27.0","price":"27.16","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"27.39","win_loss":"1"},{"rank":"1989","stock":"EXPR","expiration":"2021-11-26","strike":"4.0","price":"4.27","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.93","win_loss":"0"},{"rank":"1990","stock":"QS","expiration":"2021-11-26","strike":"33.0","price":"34.66","premium_per_contract":"92","weekly_roi":"2.79","closing_price":"30.64","win_loss":"0"},{"rank":"1991","stock":"SAVA","expiration":"2021-11-26","strike":"50.0","price":"53.19","premium_per_contract":"245","weekly_roi":"4.9","closing_price":"55.96","win_loss":"1"},{"rank":"1992","stock":"MSTR","expiration":"2021-11-26","strike":"680.0","price":"718.31","premium_per_contract":"960","weekly_roi":"1.41","closing_price":"663.0","win_loss":"0"},{"rank":"1993","stock":"TDOC","expiration":"2021-11-26","strike":"116.0","price":"116.99","premium_per_contract":"231","weekly_roi":"2.0","closing_price":"109.61","win_loss":"0"},{"rank":"1994","stock":"NIO","expiration":"2021-11-26","strike":"38.0","price":"38.66","premium_per_contract":"77","weekly_roi":"2.03","closing_price":"39.99","win_loss":"1"},{"rank":"1995","stock":"TWTR","expiration":"2021-11-26","strike":"48.0","price":"48.4","premium_per_contract":"67","weekly_roi":"1.4","closing_price":"47.07","win_loss":"0"},{"rank":"1996","stock":"BIDU","expiration":"2021-11-26","strike":"150.0","price":"151.77","premium_per_contract":"224","weekly_roi":"1.49","closing_price":"153.06","win_loss":"1"},{"rank":"1997","stock":"MARA","expiration":"2021-11-26","strike":"47.0","price":"54.68","premium_per_contract":"63","weekly_roi":"1.34","closing_price":"49.2","win_loss":"1"},{"rank":"1998","stock":"SSYS","expiration":"2021-11-26","strike":"29.0","price":"29.7","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"27.0","win_loss":"0"},{"rank":"1999","stock":"ARVL","expiration":"2021-11-26","strike":"10.0","price":"10.5","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"9.62","win_loss":"0"},{"rank":"2000","stock":"GRPN","expiration":"2021-11-26","strike":"24.0","price":"24.09","premium_per_contract":"57","weekly_roi":"2.42","closing_price":"22.89","win_loss":"0"},{"rank":"2001","stock":"TTD","expiration":"2021-11-26","strike":"105.0","price":"107.79","premium_per_contract":"155","weekly_roi":"1.48","closing_price":"103.98","win_loss":"0"},{"rank":"2002","stock":"SNAP","expiration":"2021-11-26","strike":"51.0","price":"51.32","premium_per_contract":"111","weekly_roi":"2.18","closing_price":"49.76","win_loss":"0"},{"rank":"2003","stock":"JMIA","expiration":"2021-11-26","strike":"13.5","price":"14.09","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"13.64","win_loss":"1"},{"rank":"2004","stock":"NET","expiration":"2021-11-26","strike":"210.0","price":"211.04","premium_per_contract":"500","weekly_roi":"2.38","closing_price":"200.12","win_loss":"0"},{"rank":"2005","stock":"SOXL","expiration":"2021-11-26","strike":"67.0","price":"68.61","premium_per_contract":"170","weekly_roi":"2.54","closing_price":"61.37","win_loss":"0"},{"rank":"2006","stock":"AFRM","expiration":"2021-11-26","strike":"133.0","price":"136.16","premium_per_contract":"350","weekly_roi":"2.63","closing_price":"136.98","win_loss":"1"},{"rank":"2007","stock":"SOFI","expiration":"2021-11-26","strike":"20.0","price":"20.37","premium_per_contract":"51","weekly_roi":"2.55","closing_price":"18.21","win_loss":"0"},{"rank":"2008","stock":"APPS","expiration":"2021-11-26","strike":"59.0","price":"60.64","premium_per_contract":"100","weekly_roi":"1.69","closing_price":"54.87","win_loss":"0"},{"rank":"2009","stock":"CVNA","expiration":"2021-11-26","strike":"287.5","price":"291.72","premium_per_contract":"289","weekly_roi":"1.01","closing_price":"291.11","win_loss":"1"},{"rank":"2010","stock":"CLOV","expiration":"2021-11-26","strike":"5.5","price":"5.75","premium_per_contract":"13","weekly_roi":"2.36","closing_price":"5.41","win_loss":"0"},{"rank":"2011","stock":"SOL","expiration":"2021-11-26","strike":"7.0","price":"7.78","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.03","win_loss":"1"},{"rank":"2012","stock":"GME","expiration":"2021-11-26","strike":"217.5","price":"228.8","premium_per_contract":"680","weekly_roi":"3.13","closing_price":"199.72","win_loss":"0"},{"rank":"2013","stock":"CHPT","expiration":"2021-11-26","strike":"25.0","price":"26.9","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"25.82","win_loss":"1"},{"rank":"2014","stock":"DASH","expiration":"2021-11-26","strike":"210.0","price":"215.25","premium_per_contract":"295","weekly_roi":"1.4","closing_price":"187.92","win_loss":"0"},{"rank":"2015","stock":"MSTR","expiration":"2021-11-26","strike":"685.0","price":"718.31","premium_per_contract":"1130","weekly_roi":"1.65","closing_price":"663.0","win_loss":"0"},{"rank":"2016","stock":"ENPH","expiration":"2021-11-26","strike":"262.5","price":"267.74","premium_per_contract":"425","weekly_roi":"1.62","closing_price":"247.42","win_loss":"0"},{"rank":"2017","stock":"FUTU","expiration":"2021-11-26","strike":"54.0","price":"54.6","premium_per_contract":"265","weekly_roi":"4.91","closing_price":"49.73","win_loss":"0"},{"rank":"2018","stock":"DUST","expiration":"2021-11-26","strike":"17.5","price":"18.1","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"19.84","win_loss":"1"},{"rank":"2019","stock":"SPWR","expiration":"2021-11-26","strike":"28.0","price":"30.59","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"28.47","win_loss":"1"},{"rank":"2020","stock":"TZA","expiration":"2021-11-26","strike":"24.5","price":"24.94","premium_per_contract":"52","weekly_roi":"2.12","closing_price":"28.1","win_loss":"1"},{"rank":"2021","stock":"BILI","expiration":"2021-11-26","strike":"64.0","price":"67.12","premium_per_contract":"84","weekly_roi":"1.31","closing_price":"68.79","win_loss":"1"},{"rank":"2022","stock":"LABU","expiration":"2021-11-26","strike":"45.5","price":"49.31","premium_per_contract":"65","weekly_roi":"1.43","closing_price":"43.05","win_loss":"0"},{"rank":"2023","stock":"YINN","expiration":"2021-11-26","strike":"11.0","price":"11.16","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"9.8","win_loss":"0"},{"rank":"2024","stock":"SRPT","expiration":"2021-11-26","strike":"80.0","price":"80.01","premium_per_contract":"190","weekly_roi":"2.38","closing_price":"79.62","win_loss":"0"},{"rank":"2025","stock":"AMC","expiration":"2021-11-26","strike":"37.0","price":"40.87","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"37.63","win_loss":"1"},{"rank":"2026","stock":"FSLY","expiration":"2021-11-26","strike":"43.0","price":"43.92","premium_per_contract":"88","weekly_roi":"2.05","closing_price":"40.53","win_loss":"0"},{"rank":"2027","stock":"UPST","expiration":"2021-11-26","strike":"200.0","price":"206.97","premium_per_contract":"570","weekly_roi":"2.85","closing_price":"209.41","win_loss":"1"},{"rank":"2028","stock":"OSTK","expiration":"2021-11-26","strike":"104.0","price":"107.93","premium_per_contract":"129","weekly_roi":"1.24","closing_price":"92.18","win_loss":"0"},{"rank":"2029","stock":"ROKU","expiration":"2021-11-26","strike":"230.0","price":"234.1","premium_per_contract":"390","weekly_roi":"1.7","closing_price":"235.16","win_loss":"1"},{"rank":"2030","stock":"MRNA","expiration":"2021-11-26","strike":"250.0","price":"263.78","premium_per_contract":"310","weekly_roi":"1.24","closing_price":"329.63","win_loss":"1"},{"rank":"2031","stock":"FLR","expiration":"2021-11-26","strike":"22.0","price":"22.38","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"22.06","win_loss":"1"},{"rank":"2032","stock":"NVAX","expiration":"2021-11-26","strike":"170.0","price":"192.34","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"217.97","win_loss":"1"},{"rank":"2033","stock":"BNTX","expiration":"2021-11-26","strike":"277.5","price":"289.75","premium_per_contract":"409","weekly_roi":"1.48","closing_price":"348.0","win_loss":"1"},{"rank":"2034","stock":"JNUG","expiration":"2021-11-26","strike":"75.0","price":"75.31","premium_per_contract":"215","weekly_roi":"2.87","closing_price":"65.43","win_loss":"0"},{"rank":"2035","stock":"OPEN","expiration":"2021-11-26","strike":"19.5","price":"19.73","premium_per_contract":"65","weekly_roi":"3.33","closing_price":"16.37","win_loss":"0"},{"rank":"2036","stock":"GOEV","expiration":"2021-11-26","strike":"9.5","price":"10.02","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"12.22","win_loss":"1"},{"rank":"2037","stock":"RIOT","expiration":"2021-11-26","strike":"33.0","price":"36.18","premium_per_contract":"82","weekly_roi":"2.48","closing_price":"34.92","win_loss":"1"},{"rank":"2038","stock":"YY","expiration":"2021-11-26","strike":"55.0","price":"56.52","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"54.45","win_loss":"0"},{"rank":"2039","stock":"FUBO","expiration":"2021-11-26","strike":"20.0","price":"21.42","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"21.04","win_loss":"1"},{"rank":"2040","stock":"MARA","expiration":"2021-11-26","strike":"48.0","price":"54.68","premium_per_contract":"81","weekly_roi":"1.69","closing_price":"49.2","win_loss":"1"},{"rank":"2041","stock":"TTD","expiration":"2021-11-26","strike":"106.0","price":"107.79","premium_per_contract":"190","weekly_roi":"1.79","closing_price":"103.98","win_loss":"0"},{"rank":"2042","stock":"NNOX","expiration":"2021-11-26","strike":"18.0","price":"18.96","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"20.15","win_loss":"1"},{"rank":"2043","stock":"AFRM","expiration":"2021-11-26","strike":"134.0","price":"136.16","premium_per_contract":"390","weekly_roi":"2.91","closing_price":"136.98","win_loss":"1"},{"rank":"2044","stock":"MSTR","expiration":"2021-11-26","strike":"690.0","price":"718.31","premium_per_contract":"1250","weekly_roi":"1.81","closing_price":"663.0","win_loss":"0"},{"rank":"2045","stock":"DDOG","expiration":"2021-11-26","strike":"192.5","price":"192.6","premium_per_contract":"395","weekly_roi":"2.05","closing_price":"181.25","win_loss":"0"},{"rank":"2046","stock":"DIDI","expiration":"2021-11-26","strike":"8.0","price":"8.3","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"7.88","win_loss":"0"},{"rank":"2047","stock":"SKLZ","expiration":"2021-11-26","strike":"10.0","price":"10.4","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"9.82","win_loss":"0"},{"rank":"2048","stock":"TWLO","expiration":"2021-11-26","strike":"280.0","price":"285.0","premium_per_contract":"375","weekly_roi":"1.34","closing_price":"290.25","win_loss":"1"},{"rank":"2049","stock":"GME","expiration":"2021-11-26","strike":"220.0","price":"228.8","premium_per_contract":"805","weekly_roi":"3.66","closing_price":"199.72","win_loss":"0"},{"rank":"2050","stock":"OSTK","expiration":"2021-11-26","strike":"105.0","price":"107.93","premium_per_contract":"161","weekly_roi":"1.53","closing_price":"92.18","win_loss":"0"},{"rank":"2051","stock":"BLNK","expiration":"2021-11-26","strike":"41.0","price":"43.08","premium_per_contract":"97","weekly_roi":"2.37","closing_price":"38.18","win_loss":"0"},{"rank":"2052","stock":"PLUG","expiration":"2021-11-26","strike":"43.0","price":"44.55","premium_per_contract":"96","weekly_roi":"2.23","closing_price":"40.25","win_loss":"0"},{"rank":"2053","stock":"SAVA","expiration":"2021-11-26","strike":"51.0","price":"53.19","premium_per_contract":"290","weekly_roi":"5.69","closing_price":"55.96","win_loss":"1"},{"rank":"2054","stock":"BILI","expiration":"2021-11-26","strike":"65.0","price":"67.12","premium_per_contract":"114","weekly_roi":"1.77","closing_price":"68.79","win_loss":"1"},{"rank":"2055","stock":"PLTR","expiration":"2021-11-26","strike":"20.5","price":"21.41","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.03","win_loss":"1"},{"rank":"2056","stock":"APPH","expiration":"2021-11-26","strike":"5.0","price":"5.41","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.14","win_loss":"1"},{"rank":"2057","stock":"ENPH","expiration":"2021-11-26","strike":"265.0","price":"267.74","premium_per_contract":"530","weekly_roi":"2.0","closing_price":"247.42","win_loss":"0"},{"rank":"2058","stock":"LABU","expiration":"2021-11-26","strike":"46.0","price":"49.31","premium_per_contract":"75","weekly_roi":"1.63","closing_price":"43.05","win_loss":"0"},{"rank":"2059","stock":"LAZR","expiration":"2021-11-26","strike":"19.0","price":"19.17","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"17.63","win_loss":"0"},{"rank":"2060","stock":"BNTX","expiration":"2021-11-26","strike":"280.0","price":"289.75","premium_per_contract":"490","weekly_roi":"1.75","closing_price":"348.0","win_loss":"1"},{"rank":"2061","stock":"EDIT","expiration":"2021-11-26","strike":"34.0","price":"35.35","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"32.37","win_loss":"0"},{"rank":"2062","stock":"SFIX","expiration":"2021-11-26","strike":"28.0","price":"28.58","premium_per_contract":"56","weekly_roi":"2.04","closing_price":"27.93","win_loss":"0"},{"rank":"2063","stock":"MSTR","expiration":"2021-11-26","strike":"695.0","price":"718.31","premium_per_contract":"1430","weekly_roi":"2.06","closing_price":"663.0","win_loss":"0"},{"rank":"2064","stock":"APPS","expiration":"2021-11-26","strike":"60.0","price":"60.64","premium_per_contract":"140","weekly_roi":"2.33","closing_price":"54.87","win_loss":"0"},{"rank":"2065","stock":"RAD","expiration":"2021-11-26","strike":"12.5","price":"12.84","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"12.38","win_loss":"0"},{"rank":"2066","stock":"TTD","expiration":"2021-11-26","strike":"107.0","price":"107.79","premium_per_contract":"240","weekly_roi":"2.24","closing_price":"103.98","win_loss":"0"},{"rank":"2067","stock":"NEGG","expiration":"2021-11-26","strike":"17.0","price":"17.38","premium_per_contract":"88","weekly_roi":"5.18","closing_price":"19.84","win_loss":"1"},{"rank":"2068","stock":"SOXL","expiration":"2021-11-26","strike":"68.0","price":"68.61","premium_per_contract":"204","weekly_roi":"3.01","closing_price":"61.37","win_loss":"0"},{"rank":"2069","stock":"CRSP","expiration":"2021-11-26","strike":"81.5","price":"82.44","premium_per_contract":"140","weekly_roi":"1.72","closing_price":"78.79","win_loss":"0"},{"rank":"2070","stock":"CVNA","expiration":"2021-11-26","strike":"290.0","price":"291.72","premium_per_contract":"300","weekly_roi":"1.03","closing_price":"291.11","win_loss":"1"},{"rank":"2071","stock":"AFRM","expiration":"2021-11-26","strike":"135.0","price":"136.16","premium_per_contract":"430","weekly_roi":"3.19","closing_price":"136.98","win_loss":"1"},{"rank":"2072","stock":"DASH","expiration":"2021-11-26","strike":"212.5","price":"215.25","premium_per_contract":"365","weekly_roi":"1.72","closing_price":"187.92","win_loss":"0"},{"rank":"2073","stock":"ROKU","expiration":"2021-11-26","strike":"232.5","price":"234.1","premium_per_contract":"480","weekly_roi":"2.06","closing_price":"235.16","win_loss":"1"},{"rank":"2074","stock":"QS","expiration":"2021-11-26","strike":"34.0","price":"34.66","premium_per_contract":"134","weekly_roi":"3.94","closing_price":"30.64","win_loss":"0"},{"rank":"2075","stock":"MRNA","expiration":"2021-11-26","strike":"252.5","price":"263.78","premium_per_contract":"330","weekly_roi":"1.31","closing_price":"329.63","win_loss":"1"},{"rank":"2076","stock":"MARA","expiration":"2021-11-26","strike":"49.0","price":"54.68","premium_per_contract":"104","weekly_roi":"2.12","closing_price":"49.2","win_loss":"1"},{"rank":"2077","stock":"OSTK","expiration":"2021-11-26","strike":"106.0","price":"107.93","premium_per_contract":"194","weekly_roi":"1.83","closing_price":"92.18","win_loss":"0"},{"rank":"2078","stock":"PTON","expiration":"2021-11-26","strike":"46.0","price":"47.14","premium_per_contract":"96","weekly_roi":"2.09","closing_price":"46.41","win_loss":"1"},{"rank":"2079","stock":"MSTR","expiration":"2021-11-26","strike":"700.0","price":"718.31","premium_per_contract":"1620","weekly_roi":"2.31","closing_price":"663.0","win_loss":"0"},{"rank":"2080","stock":"GME","expiration":"2021-11-26","strike":"222.5","price":"228.8","premium_per_contract":"935","weekly_roi":"4.2","closing_price":"199.72","win_loss":"0"},{"rank":"2081","stock":"SPWR","expiration":"2021-11-26","strike":"28.5","price":"30.59","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"28.47","win_loss":"0"},{"rank":"2082","stock":"DDD","expiration":"2021-11-26","strike":"23.0","price":"24.3","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"22.66","win_loss":"0"},{"rank":"2083","stock":"GSAT","expiration":"2021-11-26","strike":"1.5","price":"1.55","premium_per_contract":"5","weekly_roi":"3.33","closing_price":"1.43","win_loss":"0"},{"rank":"2084","stock":"LABD","expiration":"2021-11-26","strike":"21.0","price":"22.28","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"25.16","win_loss":"1"},{"rank":"2085","stock":"RIDE","expiration":"2021-11-26","strike":"4.5","price":"5.06","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.76","win_loss":"1"},{"rank":"2086","stock":"TWLO","expiration":"2021-11-26","strike":"282.5","price":"285.0","premium_per_contract":"475","weekly_roi":"1.68","closing_price":"290.25","win_loss":"1"},{"rank":"2087","stock":"NVAX","expiration":"2021-11-26","strike":"172.5","price":"192.34","premium_per_contract":"200","weekly_roi":"1.16","closing_price":"217.97","win_loss":"1"},{"rank":"2088","stock":"AMC","expiration":"2021-11-26","strike":"38.0","price":"40.87","premium_per_contract":"67","weekly_roi":"1.76","closing_price":"37.63","win_loss":"0"},{"rank":"2089","stock":"NKLA","expiration":"2021-11-26","strike":"11.5","price":"11.86","premium_per_contract":"28","weekly_roi":"2.43","closing_price":"10.46","win_loss":"0"},{"rank":"2090","stock":"BNTX","expiration":"2021-11-26","strike":"282.5","price":"289.75","premium_per_contract":"580","weekly_roi":"2.05","closing_price":"348.0","win_loss":"1"},{"rank":"2091","stock":"Z","expiration":"2021-11-26","strike":"55.0","price":"56.11","premium_per_contract":"90","weekly_roi":"1.64","closing_price":"55.62","win_loss":"1"},{"rank":"2092","stock":"BILI","expiration":"2021-11-26","strike":"66.0","price":"67.12","premium_per_contract":"153","weekly_roi":"2.32","closing_price":"68.79","win_loss":"1"},{"rank":"2093","stock":"RIOT","expiration":"2021-11-26","strike":"34.0","price":"36.18","premium_per_contract":"108","weekly_roi":"3.18","closing_price":"34.92","win_loss":"1"},{"rank":"2094","stock":"LABU","expiration":"2021-11-26","strike":"46.5","price":"49.31","premium_per_contract":"90","weekly_roi":"1.94","closing_price":"43.05","win_loss":"0"},{"rank":"2095","stock":"AFRM","expiration":"2021-11-26","strike":"136.0","price":"136.16","premium_per_contract":"480","weekly_roi":"3.53","closing_price":"136.98","win_loss":"1"},{"rank":"2096","stock":"MRNA","expiration":"2021-11-26","strike":"255.0","price":"263.78","premium_per_contract":"425","weekly_roi":"1.67","closing_price":"329.63","win_loss":"1"},{"rank":"2097","stock":"GME","expiration":"2021-11-26","strike":"225.0","price":"228.8","premium_per_contract":"1085","weekly_roi":"4.82","closing_price":"199.72","win_loss":"0"},{"rank":"2098","stock":"MSTR","expiration":"2021-11-26","strike":"705.0","price":"718.31","premium_per_contract":"1800","weekly_roi":"2.55","closing_price":"663.0","win_loss":"0"},{"rank":"2099","stock":"MARA","expiration":"2021-11-26","strike":"50.0","price":"54.68","premium_per_contract":"132","weekly_roi":"2.64","closing_price":"49.2","win_loss":"0"},{"rank":"2100","stock":"BTBT","expiration":"2021-11-26","strike":"9.5","price":"9.93","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"8.78","win_loss":"0"},{"rank":"2101","stock":"GOEV","expiration":"2021-11-26","strike":"10.0","price":"10.02","premium_per_contract":"55","weekly_roi":"5.5","closing_price":"12.22","win_loss":"1"},{"rank":"2102","stock":"FCEL","expiration":"2021-11-26","strike":"9.5","price":"9.81","premium_per_contract":"33","weekly_roi":"3.47","closing_price":"8.94","win_loss":"0"},{"rank":"2103","stock":"DASH","expiration":"2021-11-26","strike":"215.0","price":"215.25","premium_per_contract":"490","weekly_roi":"2.28","closing_price":"187.92","win_loss":"0"},{"rank":"2104","stock":"BNTX","expiration":"2021-11-26","strike":"285.0","price":"289.75","premium_per_contract":"680","weekly_roi":"2.39","closing_price":"348.0","win_loss":"1"},{"rank":"2105","stock":"JMIA","expiration":"2021-11-26","strike":"14.0","price":"14.09","premium_per_contract":"50","weekly_roi":"3.57","closing_price":"13.64","win_loss":"0"},{"rank":"2106","stock":"FUBO","expiration":"2021-11-26","strike":"20.5","price":"21.42","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"21.04","win_loss":"1"},{"rank":"2107","stock":"AHT","expiration":"2021-11-26","strike":"11.5","price":"12.45","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"2108","stock":"ENPH","expiration":"2021-11-26","strike":"267.5","price":"267.74","premium_per_contract":"545","weekly_roi":"2.04","closing_price":"247.42","win_loss":"0"},{"rank":"2109","stock":"CHPT","expiration":"2021-11-26","strike":"26.0","price":"26.9","premium_per_contract":"54","weekly_roi":"2.08","closing_price":"25.82","win_loss":"0"},{"rank":"2110","stock":"DUST","expiration":"2021-11-26","strike":"18.0","price":"18.1","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"19.84","win_loss":"1"},{"rank":"2111","stock":"SPCE","expiration":"2021-11-26","strike":"16.0","price":"17.25","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"16.73","win_loss":"1"},{"rank":"2112","stock":"UPST","expiration":"2021-11-26","strike":"205.0","price":"206.97","premium_per_contract":"750","weekly_roi":"3.66","closing_price":"209.41","win_loss":"1"},{"rank":"2113","stock":"MSTR","expiration":"2021-11-26","strike":"710.0","price":"718.31","premium_per_contract":"2020","weekly_roi":"2.85","closing_price":"663.0","win_loss":"0"},{"rank":"2114","stock":"PLTR","expiration":"2021-11-26","strike":"21.0","price":"21.41","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"21.03","win_loss":"1"},{"rank":"2115","stock":"NVAX","expiration":"2021-11-26","strike":"175.0","price":"192.34","premium_per_contract":"266","weekly_roi":"1.52","closing_price":"217.97","win_loss":"1"},{"rank":"2116","stock":"STEM","expiration":"2021-11-26","strike":"21.0","price":"22.27","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.09","win_loss":"1"},{"rank":"2117","stock":"JDST","expiration":"2021-11-26","strike":"9.5","price":"9.61","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"10.97","win_loss":"1"},{"rank":"2118","stock":"LABU","expiration":"2021-11-26","strike":"47.0","price":"49.31","premium_per_contract":"105","weekly_roi":"2.23","closing_price":"43.05","win_loss":"0"},{"rank":"2119","stock":"BILI","expiration":"2021-11-26","strike":"67.0","price":"67.12","premium_per_contract":"200","weekly_roi":"3.0","closing_price":"68.79","win_loss":"1"},{"rank":"2120","stock":"PLUG","expiration":"2021-11-26","strike":"44.0","price":"44.55","premium_per_contract":"138","weekly_roi":"3.14","closing_price":"40.25","win_loss":"0"},{"rank":"2121","stock":"SPWR","expiration":"2021-11-26","strike":"29.0","price":"30.59","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"28.47","win_loss":"0"},{"rank":"2122","stock":"AMC","expiration":"2021-11-26","strike":"39.0","price":"40.87","premium_per_contract":"103","weekly_roi":"2.64","closing_price":"37.63","win_loss":"0"},{"rank":"2123","stock":"MRNA","expiration":"2021-11-26","strike":"257.5","price":"263.78","premium_per_contract":"500","weekly_roi":"1.94","closing_price":"329.63","win_loss":"1"},{"rank":"2124","stock":"GME","expiration":"2021-11-26","strike":"227.5","price":"228.8","premium_per_contract":"1220","weekly_roi":"5.36","closing_price":"199.72","win_loss":"0"},{"rank":"2125","stock":"ENDP","expiration":"2021-11-26","strike":"6.0","price":"6.2","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.83","win_loss":"0"},{"rank":"2126","stock":"ANY","expiration":"2021-11-26","strike":"5.0","price":"5.13","premium_per_contract":"21","weekly_roi":"4.2","closing_price":"5.16","win_loss":"1"},{"rank":"2127","stock":"BLNK","expiration":"2021-11-26","strike":"42.0","price":"43.08","premium_per_contract":"130","weekly_roi":"3.1","closing_price":"38.18","win_loss":"0"},{"rank":"2128","stock":"EDIT","expiration":"2021-11-26","strike":"35.0","price":"35.35","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"32.37","win_loss":"0"},{"rank":"2129","stock":"RIOT","expiration":"2021-11-26","strike":"35.0","price":"36.18","premium_per_contract":"146","weekly_roi":"4.17","closing_price":"34.92","win_loss":"0"},{"rank":"2130","stock":"BNTX","expiration":"2021-11-26","strike":"287.5","price":"289.75","premium_per_contract":"760","weekly_roi":"2.64","closing_price":"348.0","win_loss":"1"},{"rank":"2131","stock":"VXRT","expiration":"2021-11-26","strike":"7.0","price":"7.04","premium_per_contract":"14","weekly_roi":"2.0","closing_price":"7.48","win_loss":"1"},{"rank":"2132","stock":"Z","expiration":"2021-11-26","strike":"56.0","price":"56.11","premium_per_contract":"133","weekly_roi":"2.38","closing_price":"55.62","win_loss":"0"},{"rank":"2133","stock":"MARA","expiration":"2021-11-26","strike":"51.0","price":"54.68","premium_per_contract":"165","weekly_roi":"3.24","closing_price":"49.2","win_loss":"0"},{"rank":"2134","stock":"VIPS","expiration":"2021-11-26","strike":"10.0","price":"10.04","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2135","stock":"BBIG","expiration":"2021-11-26","strike":"3.5","price":"3.86","premium_per_contract":"9","weekly_roi":"2.57","closing_price":"3.28","win_loss":"0"},{"rank":"2136","stock":"SRNE","expiration":"2021-11-26","strike":"6.0","price":"6.06","premium_per_contract":"18","weekly_roi":"3.0","closing_price":"5.94","win_loss":"0"},{"rank":"2137","stock":"DWAC","expiration":"2021-11-26","strike":"45.0","price":"51.21","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"43.1","win_loss":"0"},{"rank":"2138","stock":"DDD","expiration":"2021-11-26","strike":"24.0","price":"24.3","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"22.66","win_loss":"0"},{"rank":"2139","stock":"PTON","expiration":"2021-11-26","strike":"47.0","price":"47.14","premium_per_contract":"136","weekly_roi":"2.89","closing_price":"46.41","win_loss":"0"},{"rank":"2140","stock":"LABU","expiration":"2021-11-26","strike":"47.5","price":"49.31","premium_per_contract":"125","weekly_roi":"2.63","closing_price":"43.05","win_loss":"0"},{"rank":"2141","stock":"MRNA","expiration":"2021-11-26","strike":"260.0","price":"263.78","premium_per_contract":"585","weekly_roi":"2.25","closing_price":"329.63","win_loss":"1"},{"rank":"2142","stock":"SAVA","expiration":"2021-11-26","strike":"52.0","price":"53.19","premium_per_contract":"295","weekly_roi":"5.67","closing_price":"55.96","win_loss":"1"},{"rank":"2143","stock":"MSTR","expiration":"2021-11-26","strike":"715.0","price":"718.31","premium_per_contract":"2050","weekly_roi":"2.87","closing_price":"663.0","win_loss":"0"},{"rank":"2144","stock":"NVAX","expiration":"2021-11-26","strike":"177.5","price":"192.34","premium_per_contract":"320","weekly_roi":"1.8","closing_price":"217.97","win_loss":"1"},{"rank":"2145","stock":"OCGN","expiration":"2021-11-26","strike":"7.5","price":"7.72","premium_per_contract":"23","weekly_roi":"3.07","closing_price":"6.45","win_loss":"0"},{"rank":"2146","stock":"WKHS","expiration":"2021-11-26","strike":"6.0","price":"6.27","premium_per_contract":"14","weekly_roi":"2.33","closing_price":"5.79","win_loss":"0"},{"rank":"2147","stock":"AMC","expiration":"2021-11-26","strike":"40.0","price":"40.87","premium_per_contract":"150","weekly_roi":"3.75","closing_price":"37.63","win_loss":"0"},{"rank":"2148","stock":"FUBO","expiration":"2021-11-26","strike":"21.0","price":"21.42","premium_per_contract":"56","weekly_roi":"2.71","closing_price":"21.04","win_loss":"1"},{"rank":"2149","stock":"STEM","expiration":"2021-11-26","strike":"21.5","price":"22.27","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"21.09","win_loss":"0"},{"rank":"2150","stock":"AHT","expiration":"2021-11-26","strike":"12.0","price":"12.45","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"delisted","win_loss":"0"},{"rank":"2151","stock":"MARA","expiration":"2021-11-26","strike":"52.0","price":"54.68","premium_per_contract":"202","weekly_roi":"3.9","closing_price":"49.2","win_loss":"0"},{"rank":"2152","stock":"LABU","expiration":"2021-11-26","strike":"48.0","price":"49.31","premium_per_contract":"145","weekly_roi":"3.02","closing_price":"43.05","win_loss":"0"},{"rank":"2153","stock":"RIOT","expiration":"2021-11-26","strike":"36.0","price":"36.18","premium_per_contract":"195","weekly_roi":"5.42","closing_price":"34.92","win_loss":"0"},{"rank":"2154","stock":"MRNA","expiration":"2021-11-26","strike":"262.5","price":"263.78","premium_per_contract":"625","weekly_roi":"2.38","closing_price":"329.63","win_loss":"1"},{"rank":"2155","stock":"BLNK","expiration":"2021-11-26","strike":"43.0","price":"43.08","premium_per_contract":"181","weekly_roi":"4.21","closing_price":"38.18","win_loss":"0"},{"rank":"2156","stock":"NVAX","expiration":"2021-11-26","strike":"180.0","price":"192.34","premium_per_contract":"385","weekly_roi":"2.14","closing_price":"217.97","win_loss":"1"},{"rank":"2157","stock":"SAVA","expiration":"2021-11-26","strike":"53.0","price":"53.19","premium_per_contract":"340","weekly_roi":"6.42","closing_price":"55.96","win_loss":"1"},{"rank":"2158","stock":"LABU","expiration":"2021-11-26","strike":"48.5","price":"49.31","premium_per_contract":"165","weekly_roi":"3.4","closing_price":"43.05","win_loss":"0"},{"rank":"2159","stock":"SPWR","expiration":"2021-11-26","strike":"30.0","price":"30.59","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"28.47","win_loss":"0"},{"rank":"2160","stock":"MARA","expiration":"2021-11-26","strike":"53.0","price":"54.68","premium_per_contract":"247","weekly_roi":"4.66","closing_price":"49.2","win_loss":"0"},{"rank":"2161","stock":"NVAX","expiration":"2021-11-26","strike":"182.5","price":"192.34","premium_per_contract":"455","weekly_roi":"2.49","closing_price":"217.97","win_loss":"1"},{"rank":"2162","stock":"LABD","expiration":"2021-11-26","strike":"22.0","price":"22.28","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"25.16","win_loss":"1"},{"rank":"2163","stock":"LABU","expiration":"2021-11-26","strike":"49.0","price":"49.31","premium_per_contract":"195","weekly_roi":"3.98","closing_price":"43.05","win_loss":"0"},{"rank":"2164","stock":"STEM","expiration":"2021-11-26","strike":"22.0","price":"22.27","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"21.09","win_loss":"0"},{"rank":"2165","stock":"ATER","expiration":"2021-11-26","strike":"5.5","price":"5.6","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.48","win_loss":"0"},{"rank":"2166","stock":"RMO","expiration":"2021-11-26","strike":"4.5","price":"4.51","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.04","win_loss":"0"},{"rank":"2167","stock":"DWAC","expiration":"2021-11-26","strike":"50.0","price":"51.21","premium_per_contract":"260","weekly_roi":"5.2","closing_price":"43.1","win_loss":"0"},{"rank":"2168","stock":"SPCE","expiration":"2021-11-26","strike":"17.0","price":"17.25","premium_per_contract":"41","weekly_roi":"2.41","closing_price":"16.73","win_loss":"0"},{"rank":"2169","stock":"MARA","expiration":"2021-11-26","strike":"54.0","price":"54.68","premium_per_contract":"294","weekly_roi":"5.44","closing_price":"49.2","win_loss":"0"},{"rank":"2170","stock":"NVAX","expiration":"2021-11-26","strike":"185.0","price":"192.34","premium_per_contract":"505","weekly_roi":"2.73","closing_price":"217.97","win_loss":"1"},{"rank":"2171","stock":"RIDE","expiration":"2021-11-26","strike":"5.0","price":"5.06","premium_per_contract":"18","weekly_roi":"3.6","closing_price":"4.76","win_loss":"0"},{"rank":"2172","stock":"NVAX","expiration":"2021-11-26","strike":"187.5","price":"192.34","premium_per_contract":"645","weekly_roi":"3.44","closing_price":"217.97","win_loss":"1"},{"rank":"2173","stock":"NVAX","expiration":"2021-11-26","strike":"190.0","price":"192.34","premium_per_contract":"730","weekly_roi":"3.84","closing_price":"217.97","win_loss":"1"},{"rank":"1","stock":"SONO","expiration":"2021-11-19","strike":"32.0","price":"33.94","premium_per_contract":"124","weekly_roi":"3.88","closing_price":"31.73","win_loss":"0"},{"rank":"2","stock":"SONO","expiration":"2021-11-19","strike":"33.0","price":"33.94","premium_per_contract":"159","weekly_roi":"4.82","closing_price":"31.73","win_loss":"0"},{"rank":"3","stock":"JMIA","expiration":"2021-11-19","strike":"16.0","price":"18.81","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"14.09","win_loss":"0"},{"rank":"4","stock":"JMIA","expiration":"2021-11-19","strike":"16.5","price":"18.81","premium_per_contract":"56","weekly_roi":"3.39","closing_price":"14.09","win_loss":"0"},{"rank":"5","stock":"JMIA","expiration":"2021-11-19","strike":"17.0","price":"18.81","premium_per_contract":"72","weekly_roi":"4.24","closing_price":"14.09","win_loss":"0"},{"rank":"6","stock":"JMIA","expiration":"2021-11-19","strike":"15.5","price":"18.81","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"14.09","win_loss":"0"},{"rank":"7","stock":"SONO","expiration":"2021-11-19","strike":"30.0","price":"33.94","premium_per_contract":"64","weekly_roi":"2.13","closing_price":"31.73","win_loss":"1"},{"rank":"8","stock":"CRON","expiration":"2021-11-19","strike":"6.0","price":"6.26","premium_per_contract":"23","weekly_roi":"3.83","closing_price":"4.93","win_loss":"0"},{"rank":"9","stock":"M","expiration":"2021-11-19","strike":"29.0","price":"30.46","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"34.71","win_loss":"1"},{"rank":"10","stock":"JMIA","expiration":"2021-11-19","strike":"17.5","price":"18.81","premium_per_contract":"90","weekly_roi":"5.14","closing_price":"14.09","win_loss":"0"},{"rank":"11","stock":"M","expiration":"2021-11-19","strike":"28.5","price":"30.46","premium_per_contract":"82","weekly_roi":"2.88","closing_price":"34.71","win_loss":"1"},{"rank":"12","stock":"NNOX","expiration":"2021-11-19","strike":"20.0","price":"23.87","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"18.96","win_loss":"0"},{"rank":"13","stock":"JMIA","expiration":"2021-11-19","strike":"15.0","price":"18.81","premium_per_contract":"27","weekly_roi":"1.8","closing_price":"14.09","win_loss":"0"},{"rank":"14","stock":"M","expiration":"2021-11-19","strike":"29.5","price":"30.46","premium_per_contract":"121","weekly_roi":"4.1","closing_price":"34.71","win_loss":"1"},{"rank":"15","stock":"M","expiration":"2021-11-19","strike":"28.0","price":"30.46","premium_per_contract":"66","weekly_roi":"2.36","closing_price":"34.71","win_loss":"1"},{"rank":"16","stock":"SONO","expiration":"2021-11-19","strike":"31.0","price":"33.94","premium_per_contract":"56","weekly_roi":"1.84","closing_price":"31.73","win_loss":"1"},{"rank":"17","stock":"M","expiration":"2021-11-19","strike":"27.5","price":"30.46","premium_per_contract":"54","weekly_roi":"1.96","closing_price":"34.71","win_loss":"1"},{"rank":"18","stock":"KSS","expiration":"2021-11-19","strike":"55.0","price":"57.34","premium_per_contract":"142","weekly_roi":"2.58","closing_price":"57.01","win_loss":"1"},{"rank":"19","stock":"CRON","expiration":"2021-11-19","strike":"5.5","price":"6.26","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"4.93","win_loss":"0"},{"rank":"20","stock":"KSS","expiration":"2021-11-19","strike":"56.0","price":"57.34","premium_per_contract":"179","weekly_roi":"3.2","closing_price":"57.01","win_loss":"1"},{"rank":"21","stock":"CGC","expiration":"2021-11-19","strike":"14.5","price":"15.27","premium_per_contract":"47","weekly_roi":"3.24","closing_price":"12.18","win_loss":"0"},{"rank":"22","stock":"M","expiration":"2021-11-19","strike":"27.0","price":"30.46","premium_per_contract":"43","weekly_roi":"1.59","closing_price":"34.71","win_loss":"1"},{"rank":"23","stock":"KSS","expiration":"2021-11-19","strike":"54.0","price":"57.34","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"57.01","win_loss":"1"},{"rank":"24","stock":"CGC","expiration":"2021-11-19","strike":"14.0","price":"15.27","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"12.18","win_loss":"0"},{"rank":"25","stock":"JMIA","expiration":"2021-11-19","strike":"14.5","price":"18.81","premium_per_contract":"21","weekly_roi":"1.45","closing_price":"14.09","win_loss":"0"},{"rank":"26","stock":"NNOX","expiration":"2021-11-19","strike":"21.0","price":"23.87","premium_per_contract":"85","weekly_roi":"4.05","closing_price":"18.96","win_loss":"0"},{"rank":"27","stock":"TSN","expiration":"2021-11-19","strike":"80.0","price":"81.23","premium_per_contract":"163","weekly_roi":"2.04","closing_price":"81.51","win_loss":"1"},{"rank":"28","stock":"CSCO","expiration":"2021-11-19","strike":"56.0","price":"56.82","premium_per_contract":"101","weekly_roi":"1.8","closing_price":"53.25","win_loss":"0"},{"rank":"29","stock":"FL","expiration":"2021-11-19","strike":"52.5","price":"54.94","premium_per_contract":"120","weekly_roi":"2.29","closing_price":"50.68","win_loss":"0"},{"rank":"30","stock":"M","expiration":"2021-11-19","strike":"26.5","price":"30.46","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"34.71","win_loss":"1"},{"rank":"31","stock":"PANW","expiration":"2021-11-19","strike":"490.0","price":"515.18","premium_per_contract":"969","weekly_roi":"1.98","closing_price":"530.34","win_loss":"1"},{"rank":"32","stock":"FL","expiration":"2021-11-19","strike":"52.0","price":"54.94","premium_per_contract":"105","weekly_roi":"2.02","closing_price":"50.68","win_loss":"0"},{"rank":"33","stock":"CSCO","expiration":"2021-11-19","strike":"56.5","price":"56.82","premium_per_contract":"123","weekly_roi":"2.18","closing_price":"53.25","win_loss":"0"},{"rank":"34","stock":"CSCO","expiration":"2021-11-19","strike":"55.5","price":"56.82","premium_per_contract":"83","weekly_roi":"1.5","closing_price":"53.25","win_loss":"0"},{"rank":"35","stock":"PANW","expiration":"2021-11-19","strike":"487.5","price":"515.18","premium_per_contract":"900","weekly_roi":"1.85","closing_price":"530.34","win_loss":"1"},{"rank":"36","stock":"PANW","expiration":"2021-11-19","strike":"492.5","price":"515.18","premium_per_contract":"1040","weekly_roi":"2.11","closing_price":"530.34","win_loss":"1"},{"rank":"37","stock":"PANW","expiration":"2021-11-19","strike":"495.0","price":"515.18","premium_per_contract":"1130","weekly_roi":"2.28","closing_price":"530.34","win_loss":"1"},{"rank":"38","stock":"KSS","expiration":"2021-11-19","strike":"57.0","price":"57.34","premium_per_contract":"223","weekly_roi":"3.91","closing_price":"57.01","win_loss":"1"},{"rank":"39","stock":"PANW","expiration":"2021-11-19","strike":"485.0","price":"515.18","premium_per_contract":"810","weekly_roi":"1.67","closing_price":"530.34","win_loss":"1"},{"rank":"40","stock":"SONO","expiration":"2021-11-19","strike":"29.0","price":"33.94","premium_per_contract":"36","weekly_roi":"1.24","closing_price":"31.73","win_loss":"1"},{"rank":"41","stock":"KSS","expiration":"2021-11-19","strike":"53.0","price":"57.34","premium_per_contract":"84","weekly_roi":"1.58","closing_price":"57.01","win_loss":"1"},{"rank":"42","stock":"IQ","expiration":"2021-11-19","strike":"8.0","price":"9.09","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"6.9","win_loss":"0"},{"rank":"43","stock":"JMIA","expiration":"2021-11-19","strike":"18.0","price":"18.81","premium_per_contract":"110","weekly_roi":"6.11","closing_price":"14.09","win_loss":"0"},{"rank":"44","stock":"NNOX","expiration":"2021-11-19","strike":"19.0","price":"23.87","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"18.96","win_loss":"0"},{"rank":"45","stock":"TSN","expiration":"2021-11-19","strike":"79.0","price":"81.23","premium_per_contract":"118","weekly_roi":"1.49","closing_price":"81.51","win_loss":"1"},{"rank":"46","stock":"FL","expiration":"2021-11-19","strike":"53.0","price":"54.94","premium_per_contract":"135","weekly_roi":"2.55","closing_price":"50.68","win_loss":"0"},{"rank":"47","stock":"STNE","expiration":"2021-11-19","strike":"28.0","price":"30.21","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"19.13","win_loss":"0"},{"rank":"48","stock":"PANW","expiration":"2021-11-19","strike":"475.0","price":"515.18","premium_per_contract":"590","weekly_roi":"1.24","closing_price":"530.34","win_loss":"1"},{"rank":"49","stock":"CGC","expiration":"2021-11-19","strike":"13.5","price":"15.27","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"12.18","win_loss":"0"},{"rank":"50","stock":"ACB","expiration":"2021-11-19","strike":"8.0","price":"8.5","premium_per_contract":"26","weekly_roi":"3.25","closing_price":"7.04","win_loss":"0"},{"rank":"51","stock":"ACB","expiration":"2021-11-19","strike":"7.5","price":"8.5","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"7.04","win_loss":"0"},{"rank":"52","stock":"JMIA","expiration":"2021-11-19","strike":"14.0","price":"18.81","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"14.09","win_loss":"1"},{"rank":"53","stock":"FL","expiration":"2021-11-19","strike":"51.0","price":"54.94","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"50.68","win_loss":"0"},{"rank":"54","stock":"PANW","expiration":"2021-11-19","strike":"500.0","price":"515.18","premium_per_contract":"1320","weekly_roi":"2.64","closing_price":"530.34","win_loss":"1"},{"rank":"55","stock":"CSCO","expiration":"2021-11-19","strike":"55.0","price":"56.82","premium_per_contract":"66","weekly_roi":"1.2","closing_price":"53.25","win_loss":"0"},{"rank":"56","stock":"SOLO","expiration":"2021-11-19","strike":"3.5","price":"3.89","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.36","win_loss":"0"},{"rank":"57","stock":"XLNX","expiration":"2021-11-19","strike":"200.0","price":"213.8","premium_per_contract":"260","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"58","stock":"M","expiration":"2021-11-19","strike":"30.0","price":"30.46","premium_per_contract":"141","weekly_roi":"4.7","closing_price":"34.71","win_loss":"1"},{"rank":"59","stock":"M","expiration":"2021-11-19","strike":"26.0","price":"30.46","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"34.71","win_loss":"1"},{"rank":"60","stock":"TSN","expiration":"2021-11-19","strike":"81.0","price":"81.23","premium_per_contract":"210","weekly_roi":"2.59","closing_price":"81.51","win_loss":"1"},{"rank":"61","stock":"PANW","expiration":"2021-11-19","strike":"470.0","price":"515.18","premium_per_contract":"500","weekly_roi":"1.06","closing_price":"530.34","win_loss":"1"},{"rank":"62","stock":"IQ","expiration":"2021-11-19","strike":"7.5","price":"9.09","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"6.9","win_loss":"0"},{"rank":"63","stock":"CGC","expiration":"2021-11-19","strike":"15.0","price":"15.27","premium_per_contract":"73","weekly_roi":"4.87","closing_price":"12.18","win_loss":"0"},{"rank":"64","stock":"LOW","expiration":"2021-11-19","strike":"232.5","price":"236.32","premium_per_contract":"425","weekly_roi":"1.83","closing_price":"249.52","win_loss":"1"},{"rank":"65","stock":"TGT","expiration":"2021-11-19","strike":"252.5","price":"260.02","premium_per_contract":"459","weekly_roi":"1.82","closing_price":"250.7","win_loss":"0"},{"rank":"66","stock":"SONO","expiration":"2021-11-19","strike":"28.0","price":"33.94","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"31.73","win_loss":"1"},{"rank":"67","stock":"VOD","expiration":"2021-11-19","strike":"15.0","price":"15.47","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"15.48","win_loss":"1"},{"rank":"68","stock":"TSN","expiration":"2021-11-19","strike":"78.0","price":"81.23","premium_per_contract":"85","weekly_roi":"1.09","closing_price":"81.51","win_loss":"1"},{"rank":"69","stock":"TGT","expiration":"2021-11-19","strike":"255.0","price":"260.02","premium_per_contract":"555","weekly_roi":"2.18","closing_price":"250.7","win_loss":"0"},{"rank":"70","stock":"UNG","expiration":"2021-11-19","strike":"15.5","price":"16.07","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"16.73","win_loss":"1"},{"rank":"71","stock":"JMIA","expiration":"2021-11-19","strike":"13.5","price":"18.81","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"14.09","win_loss":"1"},{"rank":"72","stock":"STNE","expiration":"2021-11-19","strike":"26.0","price":"30.21","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"19.13","win_loss":"0"},{"rank":"73","stock":"KSS","expiration":"2021-11-19","strike":"52.0","price":"57.34","premium_per_contract":"64","weekly_roi":"1.23","closing_price":"57.01","win_loss":"1"},{"rank":"74","stock":"CSCO","expiration":"2021-11-19","strike":"54.5","price":"56.82","premium_per_contract":"52","weekly_roi":"0.95","closing_price":"53.25","win_loss":"0"},{"rank":"75","stock":"FL","expiration":"2021-11-19","strike":"50.0","price":"54.94","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"50.68","win_loss":"1"},{"rank":"76","stock":"TGT","expiration":"2021-11-19","strike":"250.0","price":"260.02","premium_per_contract":"370","weekly_roi":"1.48","closing_price":"250.7","win_loss":"1"},{"rank":"77","stock":"NNOX","expiration":"2021-11-19","strike":"18.0","price":"23.87","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.96","win_loss":"1"},{"rank":"78","stock":"LOW","expiration":"2021-11-19","strike":"230.0","price":"236.32","premium_per_contract":"330","weekly_roi":"1.43","closing_price":"249.52","win_loss":"1"},{"rank":"79","stock":"IQ","expiration":"2021-11-19","strike":"7.0","price":"9.09","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"6.9","win_loss":"0"},{"rank":"80","stock":"PANW","expiration":"2021-11-19","strike":"465.0","price":"515.18","premium_per_contract":"420","weekly_roi":"0.9","closing_price":"530.34","win_loss":"1"},{"rank":"81","stock":"FL","expiration":"2021-11-19","strike":"54.0","price":"54.94","premium_per_contract":"180","weekly_roi":"3.33","closing_price":"50.68","win_loss":"0"},{"rank":"82","stock":"M","expiration":"2021-11-19","strike":"25.5","price":"30.46","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"34.71","win_loss":"1"},{"rank":"83","stock":"TGT","expiration":"2021-11-19","strike":"247.5","price":"260.02","premium_per_contract":"300","weekly_roi":"1.21","closing_price":"250.7","win_loss":"1"},{"rank":"84","stock":"WMT","expiration":"2021-11-19","strike":"145.0","price":"147.76","premium_per_contract":"161","weekly_roi":"1.11","closing_price":"142.39","win_loss":"0"},{"rank":"85","stock":"UNG","expiration":"2021-11-19","strike":"15.0","price":"16.07","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"16.73","win_loss":"1"},{"rank":"86","stock":"TSN","expiration":"2021-11-19","strike":"77.5","price":"81.23","premium_per_contract":"72","weekly_roi":"0.93","closing_price":"81.51","win_loss":"1"},{"rank":"87","stock":"WMT","expiration":"2021-11-19","strike":"146.0","price":"147.76","premium_per_contract":"199","weekly_roi":"1.36","closing_price":"142.39","win_loss":"0"},{"rank":"88","stock":"IQ","expiration":"2021-11-19","strike":"8.5","price":"9.09","premium_per_contract":"34","weekly_roi":"4.0","closing_price":"6.9","win_loss":"0"},{"rank":"89","stock":"MJ","expiration":"2021-11-19","strike":"14.5","price":"15.38","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"13.14","win_loss":"0"},{"rank":"90","stock":"PANW","expiration":"2021-11-19","strike":"507.5","price":"515.18","premium_per_contract":"1590","weekly_roi":"3.13","closing_price":"530.34","win_loss":"1"},{"rank":"91","stock":"TGT","expiration":"2021-11-19","strike":"245.0","price":"260.02","premium_per_contract":"240","weekly_roi":"0.98","closing_price":"250.7","win_loss":"1"},{"rank":"92","stock":"CRON","expiration":"2021-11-19","strike":"5.0","price":"6.26","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"4.93","win_loss":"0"},{"rank":"93","stock":"FSR","expiration":"2021-11-19","strike":"17.5","price":"21.16","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"21.28","win_loss":"1"},{"rank":"94","stock":"PANW","expiration":"2021-11-19","strike":"505.0","price":"515.18","premium_per_contract":"1420","weekly_roi":"2.81","closing_price":"530.34","win_loss":"1"},{"rank":"95","stock":"FSR","expiration":"2021-11-19","strike":"18.0","price":"21.16","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"21.28","win_loss":"1"},{"rank":"96","stock":"JMIA","expiration":"2021-11-19","strike":"13.0","price":"18.81","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.09","win_loss":"1"},{"rank":"97","stock":"PANW","expiration":"2021-11-19","strike":"510.0","price":"515.18","premium_per_contract":"1739","weekly_roi":"3.41","closing_price":"530.34","win_loss":"1"},{"rank":"98","stock":"PANW","expiration":"2021-11-19","strike":"460.0","price":"515.18","premium_per_contract":"350","weekly_roi":"0.76","closing_price":"530.34","win_loss":"1"},{"rank":"99","stock":"NNOX","expiration":"2021-11-19","strike":"22.0","price":"23.87","premium_per_contract":"114","weekly_roi":"5.23","closing_price":"18.96","win_loss":"0"},{"rank":"100","stock":"XLNX","expiration":"2021-11-19","strike":"195.0","price":"213.8","premium_per_contract":"147","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"101","stock":"WMT","expiration":"2021-11-19","strike":"144.0","price":"147.76","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"142.39","win_loss":"0"},{"rank":"102","stock":"TLRY","expiration":"2021-11-19","strike":"11.5","price":"12.94","premium_per_contract":"19","weekly_roi":"1.65","closing_price":"10.93","win_loss":"0"},{"rank":"103","stock":"FL","expiration":"2021-11-19","strike":"49.0","price":"54.94","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"50.68","win_loss":"1"},{"rank":"104","stock":"KSS","expiration":"2021-11-19","strike":"51.0","price":"57.34","premium_per_contract":"48","weekly_roi":"0.94","closing_price":"57.01","win_loss":"1"},{"rank":"105","stock":"TGT","expiration":"2021-11-19","strike":"257.5","price":"260.02","premium_per_contract":"655","weekly_roi":"2.54","closing_price":"250.7","win_loss":"0"},{"rank":"106","stock":"CSCO","expiration":"2021-11-19","strike":"54.0","price":"56.82","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"53.25","win_loss":"0"},{"rank":"107","stock":"FSR","expiration":"2021-11-19","strike":"18.5","price":"21.16","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"21.28","win_loss":"1"},{"rank":"108","stock":"LOW","expiration":"2021-11-19","strike":"227.5","price":"236.32","premium_per_contract":"250","weekly_roi":"1.1","closing_price":"249.52","win_loss":"1"},{"rank":"109","stock":"TSN","expiration":"2021-11-19","strike":"77.0","price":"81.23","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"81.51","win_loss":"1"},{"rank":"110","stock":"M","expiration":"2021-11-19","strike":"25.0","price":"30.46","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"34.71","win_loss":"1"},{"rank":"111","stock":"NVDA","expiration":"2021-11-19","strike":"285.0","price":"303.9","premium_per_contract":"335","weekly_roi":"1.18","closing_price":"329.85","win_loss":"1"},{"rank":"112","stock":"NVDA","expiration":"2021-11-19","strike":"282.5","price":"303.9","premium_per_contract":"280","weekly_roi":"0.99","closing_price":"329.85","win_loss":"1"},{"rank":"113","stock":"UNG","expiration":"2021-11-19","strike":"16.0","price":"16.07","premium_per_contract":"67","weekly_roi":"4.19","closing_price":"16.73","win_loss":"1"},{"rank":"114","stock":"WMT","expiration":"2021-11-19","strike":"147.0","price":"147.76","premium_per_contract":"241","weekly_roi":"1.64","closing_price":"142.39","win_loss":"0"},{"rank":"115","stock":"LOW","expiration":"2021-11-19","strike":"235.0","price":"236.32","premium_per_contract":"535","weekly_roi":"2.28","closing_price":"249.52","win_loss":"1"},{"rank":"116","stock":"NVDA","expiration":"2021-11-19","strike":"280.0","price":"303.9","premium_per_contract":"235","weekly_roi":"0.84","closing_price":"329.85","win_loss":"1"},{"rank":"117","stock":"TGT","expiration":"2021-11-19","strike":"242.5","price":"260.02","premium_per_contract":"190","weekly_roi":"0.78","closing_price":"250.7","win_loss":"1"},{"rank":"118","stock":"FSR","expiration":"2021-11-19","strike":"17.0","price":"21.16","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"21.28","win_loss":"1"},{"rank":"119","stock":"WOOF","expiration":"2021-11-19","strike":"23.5","price":"24.74","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"20.9","win_loss":"0"},{"rank":"120","stock":"SOLO","expiration":"2021-11-19","strike":"3.0","price":"3.89","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.36","win_loss":"1"},{"rank":"121","stock":"SONO","expiration":"2021-11-19","strike":"27.0","price":"33.94","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"31.73","win_loss":"1"},{"rank":"122","stock":"STNE","expiration":"2021-11-19","strike":"29.0","price":"30.21","premium_per_contract":"95","weekly_roi":"3.28","closing_price":"19.13","win_loss":"0"},{"rank":"123","stock":"NVDA","expiration":"2021-11-19","strike":"287.5","price":"303.9","premium_per_contract":"390","weekly_roi":"1.36","closing_price":"329.85","win_loss":"1"},{"rank":"124","stock":"WDAY","expiration":"2021-11-19","strike":"275.0","price":"296.45","premium_per_contract":"213","weekly_roi":"0.77","closing_price":"286.6","win_loss":"1"},{"rank":"125","stock":"ROST","expiration":"2021-11-19","strike":"110.0","price":"115.5","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"112.78","win_loss":"1"},{"rank":"126","stock":"WDAY","expiration":"2021-11-19","strike":"280.0","price":"296.45","premium_per_contract":"325","weekly_roi":"1.16","closing_price":"286.6","win_loss":"1"},{"rank":"127","stock":"PANW","expiration":"2021-11-19","strike":"455.0","price":"515.18","premium_per_contract":"290","weekly_roi":"0.64","closing_price":"530.34","win_loss":"1"},{"rank":"128","stock":"FL","expiration":"2021-11-19","strike":"48.0","price":"54.94","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"50.68","win_loss":"1"},{"rank":"129","stock":"NVDA","expiration":"2021-11-19","strike":"277.5","price":"303.9","premium_per_contract":"196","weekly_roi":"0.71","closing_price":"329.85","win_loss":"1"},{"rank":"130","stock":"WMT","expiration":"2021-11-19","strike":"143.0","price":"147.76","premium_per_contract":"100","weekly_roi":"0.7","closing_price":"142.39","win_loss":"0"},{"rank":"131","stock":"CGC","expiration":"2021-11-19","strike":"13.0","price":"15.27","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"12.18","win_loss":"0"},{"rank":"132","stock":"ROST","expiration":"2021-11-19","strike":"114.0","price":"115.5","premium_per_contract":"210","weekly_roi":"1.84","closing_price":"112.78","win_loss":"0"},{"rank":"133","stock":"SE","expiration":"2021-11-19","strike":"320.0","price":"341.29","premium_per_contract":"545","weekly_roi":"1.7","closing_price":"309.99","win_loss":"0"},{"rank":"134","stock":"KSS","expiration":"2021-11-19","strike":"50.0","price":"57.34","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"57.01","win_loss":"1"},{"rank":"135","stock":"NVDA","expiration":"2021-11-19","strike":"290.0","price":"303.9","premium_per_contract":"465","weekly_roi":"1.6","closing_price":"329.85","win_loss":"1"},{"rank":"136","stock":"TLRY","expiration":"2021-11-19","strike":"12.0","price":"12.94","premium_per_contract":"36","weekly_roi":"3.0","closing_price":"10.93","win_loss":"0"},{"rank":"137","stock":"F","expiration":"2021-11-19","strike":"19.0","price":"19.5","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.39","win_loss":"1"},{"rank":"138","stock":"TGT","expiration":"2021-11-19","strike":"240.0","price":"260.02","premium_per_contract":"149","weekly_roi":"0.62","closing_price":"250.7","win_loss":"1"},{"rank":"139","stock":"COTY","expiration":"2021-11-19","strike":"10.5","price":"10.81","premium_per_contract":"22","weekly_roi":"2.1","closing_price":"10.35","win_loss":"0"},{"rank":"140","stock":"TJX","expiration":"2021-11-19","strike":"67.0","price":"68.8","premium_per_contract":"77","weekly_roi":"1.15","closing_price":"71.02","win_loss":"1"},{"rank":"141","stock":"CSCO","expiration":"2021-11-19","strike":"53.5","price":"56.82","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"53.25","win_loss":"0"},{"rank":"142","stock":"STX","expiration":"2021-11-19","strike":"105.0","price":"108.12","premium_per_contract":"136","weekly_roi":"1.3","closing_price":"100.78","win_loss":"0"},{"rank":"143","stock":"WDAY","expiration":"2021-11-19","strike":"270.0","price":"296.45","premium_per_contract":"155","weekly_roi":"0.57","closing_price":"286.6","win_loss":"1"},{"rank":"144","stock":"WOOF","expiration":"2021-11-19","strike":"23.0","price":"24.74","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"20.9","win_loss":"0"},{"rank":"145","stock":"M","expiration":"2021-11-19","strike":"24.5","price":"30.46","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"34.71","win_loss":"1"},{"rank":"146","stock":"ACB","expiration":"2021-11-19","strike":"7.0","price":"8.5","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.04","win_loss":"1"},{"rank":"147","stock":"TSN","expiration":"2021-11-19","strike":"76.0","price":"81.23","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"81.51","win_loss":"1"},{"rank":"148","stock":"KSS","expiration":"2021-11-19","strike":"49.0","price":"57.34","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"57.01","win_loss":"1"},{"rank":"149","stock":"WDAY","expiration":"2021-11-19","strike":"285.0","price":"296.45","premium_per_contract":"455","weekly_roi":"1.6","closing_price":"286.6","win_loss":"1"},{"rank":"150","stock":"NVDA","expiration":"2021-11-19","strike":"275.0","price":"303.9","premium_per_contract":"164","weekly_roi":"0.6","closing_price":"329.85","win_loss":"1"},{"rank":"151","stock":"PANW","expiration":"2021-11-19","strike":"512.5","price":"515.18","premium_per_contract":"1820","weekly_roi":"3.55","closing_price":"530.34","win_loss":"1"},{"rank":"152","stock":"FSR","expiration":"2021-11-19","strike":"16.5","price":"21.16","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"21.28","win_loss":"1"},{"rank":"153","stock":"SE","expiration":"2021-11-19","strike":"325.0","price":"341.29","premium_per_contract":"705","weekly_roi":"2.17","closing_price":"309.99","win_loss":"0"},{"rank":"154","stock":"WMT","expiration":"2021-11-19","strike":"142.0","price":"147.76","premium_per_contract":"81","weekly_roi":"0.57","closing_price":"142.39","win_loss":"1"},{"rank":"155","stock":"PANW","expiration":"2021-11-19","strike":"450.0","price":"515.18","premium_per_contract":"240","weekly_roi":"0.53","closing_price":"530.34","win_loss":"1"},{"rank":"156","stock":"FL","expiration":"2021-11-19","strike":"47.0","price":"54.94","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"50.68","win_loss":"1"},{"rank":"157","stock":"FL","expiration":"2021-11-19","strike":"47.5","price":"54.94","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"50.68","win_loss":"1"},{"rank":"158","stock":"SE","expiration":"2021-11-19","strike":"315.0","price":"341.29","premium_per_contract":"405","weekly_roi":"1.29","closing_price":"309.99","win_loss":"0"},{"rank":"159","stock":"TLRY","expiration":"2021-11-19","strike":"11.0","price":"12.94","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.93","win_loss":"0"},{"rank":"160","stock":"F","expiration":"2021-11-19","strike":"18.5","price":"19.5","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"19.39","win_loss":"1"},{"rank":"161","stock":"LOW","expiration":"2021-11-19","strike":"225.0","price":"236.32","premium_per_contract":"187","weekly_roi":"0.83","closing_price":"249.52","win_loss":"1"},{"rank":"162","stock":"TJX","expiration":"2021-11-19","strike":"67.5","price":"68.8","premium_per_contract":"90","weekly_roi":"1.33","closing_price":"71.02","win_loss":"1"},{"rank":"163","stock":"NVDA","expiration":"2021-11-19","strike":"292.5","price":"303.9","premium_per_contract":"540","weekly_roi":"1.85","closing_price":"329.85","win_loss":"1"},{"rank":"164","stock":"OCGN","expiration":"2021-11-19","strike":"6.0","price":"8.82","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.72","win_loss":"1"},{"rank":"165","stock":"RBLX","expiration":"2021-11-19","strike":"95.0","price":"107.58","premium_per_contract":"64","weekly_roi":"0.67","closing_price":"134.72","win_loss":"1"},{"rank":"166","stock":"TGT","expiration":"2021-11-19","strike":"260.0","price":"260.02","premium_per_contract":"790","weekly_roi":"3.04","closing_price":"250.7","win_loss":"0"},{"rank":"167","stock":"UNG","expiration":"2021-11-19","strike":"14.5","price":"16.07","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"16.73","win_loss":"1"},{"rank":"168","stock":"NVDA","expiration":"2021-11-19","strike":"272.5","price":"303.9","premium_per_contract":"134","weekly_roi":"0.49","closing_price":"329.85","win_loss":"1"},{"rank":"169","stock":"YY","expiration":"2021-11-19","strike":"45.0","price":"53.3","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"56.52","win_loss":"1"},{"rank":"170","stock":"NTES","expiration":"2021-11-19","strike":"98.0","price":"111.15","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"115.55","win_loss":"1"},{"rank":"171","stock":"TGT","expiration":"2021-11-19","strike":"237.5","price":"260.02","premium_per_contract":"114","weekly_roi":"0.48","closing_price":"250.7","win_loss":"1"},{"rank":"172","stock":"TJX","expiration":"2021-11-19","strike":"65.0","price":"68.8","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"71.02","win_loss":"1"},{"rank":"173","stock":"NTES","expiration":"2021-11-19","strike":"96.5","price":"111.15","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"115.55","win_loss":"1"},{"rank":"174","stock":"NTES","expiration":"2021-11-19","strike":"100.0","price":"111.15","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"115.55","win_loss":"1"},{"rank":"175","stock":"SE","expiration":"2021-11-19","strike":"327.5","price":"341.29","premium_per_contract":"795","weekly_roi":"2.43","closing_price":"309.99","win_loss":"0"},{"rank":"176","stock":"NNOX","expiration":"2021-11-19","strike":"22.5","price":"23.87","premium_per_contract":"135","weekly_roi":"6.0","closing_price":"18.96","win_loss":"0"},{"rank":"177","stock":"NTES","expiration":"2021-11-19","strike":"99.0","price":"111.15","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"115.55","win_loss":"1"},{"rank":"178","stock":"FSR","expiration":"2021-11-19","strike":"19.0","price":"21.16","premium_per_contract":"46","weekly_roi":"2.42","closing_price":"21.28","win_loss":"1"},{"rank":"179","stock":"OCGN","expiration":"2021-11-19","strike":"6.5","price":"8.82","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.72","win_loss":"1"},{"rank":"180","stock":"M","expiration":"2021-11-19","strike":"24.0","price":"30.46","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"34.71","win_loss":"1"},{"rank":"181","stock":"PANW","expiration":"2021-11-19","strike":"515.0","price":"515.18","premium_per_contract":"2000","weekly_roi":"3.88","closing_price":"530.34","win_loss":"1"},{"rank":"182","stock":"TSLA","expiration":"2021-11-19","strike":"890.0","price":"1033.42","premium_per_contract":"405","weekly_roi":"0.46","closing_price":"1137.06","win_loss":"1"},{"rank":"183","stock":"WOOF","expiration":"2021-11-19","strike":"22.0","price":"24.74","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"20.9","win_loss":"0"},{"rank":"184","stock":"WMT","expiration":"2021-11-19","strike":"141.0","price":"147.76","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"142.39","win_loss":"1"},{"rank":"185","stock":"TJX","expiration":"2021-11-19","strike":"66.0","price":"68.8","premium_per_contract":"49","weekly_roi":"0.74","closing_price":"71.02","win_loss":"1"},{"rank":"186","stock":"FUTU","expiration":"2021-11-19","strike":"45.0","price":"58.08","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"54.6","win_loss":"1"},{"rank":"187","stock":"MVIS","expiration":"2021-11-19","strike":"7.5","price":"9.29","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.89","win_loss":"1"},{"rank":"188","stock":"WDAY","expiration":"2021-11-19","strike":"287.5","price":"296.45","premium_per_contract":"525","weekly_roi":"1.83","closing_price":"286.6","win_loss":"0"},{"rank":"189","stock":"SE","expiration":"2021-11-19","strike":"310.0","price":"341.29","premium_per_contract":"305","weekly_roi":"0.98","closing_price":"309.99","win_loss":"0"},{"rank":"190","stock":"TSLA","expiration":"2021-11-19","strike":"900.0","price":"1033.42","premium_per_contract":"484","weekly_roi":"0.54","closing_price":"1137.06","win_loss":"1"},{"rank":"191","stock":"TJX","expiration":"2021-11-19","strike":"64.0","price":"68.8","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"71.02","win_loss":"1"},{"rank":"192","stock":"CSCO","expiration":"2021-11-19","strike":"53.0","price":"56.82","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"53.25","win_loss":"1"},{"rank":"193","stock":"COTY","expiration":"2021-11-19","strike":"10.0","price":"10.81","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"10.35","win_loss":"1"},{"rank":"194","stock":"OCGN","expiration":"2021-11-19","strike":"7.0","price":"8.82","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.72","win_loss":"1"},{"rank":"195","stock":"NVDA","expiration":"2021-11-19","strike":"270.0","price":"303.9","premium_per_contract":"112","weekly_roi":"0.42","closing_price":"329.85","win_loss":"1"},{"rank":"196","stock":"KSS","expiration":"2021-11-19","strike":"48.0","price":"57.34","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"57.01","win_loss":"1"},{"rank":"197","stock":"NVDA","expiration":"2021-11-19","strike":"295.0","price":"303.9","premium_per_contract":"635","weekly_roi":"2.15","closing_price":"329.85","win_loss":"1"},{"rank":"198","stock":"TJX","expiration":"2021-11-19","strike":"68.0","price":"68.8","premium_per_contract":"109","weekly_roi":"1.6","closing_price":"71.02","win_loss":"1"},{"rank":"199","stock":"QCOM","expiration":"2021-11-19","strike":"155.0","price":"164.94","premium_per_contract":"66","weekly_roi":"0.43","closing_price":"185.0","win_loss":"1"},{"rank":"200","stock":"TSLA","expiration":"2021-11-19","strike":"880.0","price":"1033.42","premium_per_contract":"355","weekly_roi":"0.4","closing_price":"1137.06","win_loss":"1"},{"rank":"201","stock":"OCGN","expiration":"2021-11-19","strike":"5.0","price":"8.82","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.72","win_loss":"1"},{"rank":"202","stock":"RIG","expiration":"2021-11-19","strike":"2.5","price":"3.41","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"2.98","win_loss":"1"},{"rank":"203","stock":"CGC","expiration":"2021-11-19","strike":"12.5","price":"15.27","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"12.18","win_loss":"0"},{"rank":"204","stock":"TSN","expiration":"2021-11-19","strike":"75.0","price":"81.23","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"81.51","win_loss":"1"},{"rank":"205","stock":"CCJ","expiration":"2021-11-19","strike":"24.5","price":"27.57","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"25.29","win_loss":"1"},{"rank":"206","stock":"QCOM","expiration":"2021-11-19","strike":"157.5","price":"164.94","premium_per_contract":"104","weekly_roi":"0.66","closing_price":"185.0","win_loss":"1"},{"rank":"207","stock":"SE","expiration":"2021-11-19","strike":"305.0","price":"341.29","premium_per_contract":"218","weekly_roi":"0.71","closing_price":"309.99","win_loss":"1"},{"rank":"208","stock":"HUYA","expiration":"2021-11-19","strike":"9.0","price":"10.13","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"8.58","win_loss":"0"},{"rank":"209","stock":"M","expiration":"2021-11-19","strike":"23.5","price":"30.46","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"34.71","win_loss":"1"},{"rank":"210","stock":"TGT","expiration":"2021-11-19","strike":"235.0","price":"260.02","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"250.7","win_loss":"1"},{"rank":"211","stock":"KSS","expiration":"2021-11-19","strike":"47.5","price":"57.34","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"57.01","win_loss":"1"},{"rank":"212","stock":"NNOX","expiration":"2021-11-19","strike":"17.0","price":"23.87","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.96","win_loss":"1"},{"rank":"213","stock":"VOD","expiration":"2021-11-19","strike":"14.5","price":"15.47","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"15.48","win_loss":"1"},{"rank":"214","stock":"TSLA","expiration":"2021-11-19","strike":"875.0","price":"1033.42","premium_per_contract":"330","weekly_roi":"0.38","closing_price":"1137.06","win_loss":"1"},{"rank":"215","stock":"PANW","expiration":"2021-11-19","strike":"440.0","price":"515.18","premium_per_contract":"165","weekly_roi":"0.38","closing_price":"530.34","win_loss":"1"},{"rank":"216","stock":"FSR","expiration":"2021-11-19","strike":"16.0","price":"21.16","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"21.28","win_loss":"1"},{"rank":"217","stock":"ANF","expiration":"2021-11-19","strike":"43.0","price":"45.68","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"45.19","win_loss":"1"},{"rank":"218","stock":"SE","expiration":"2021-11-19","strike":"330.0","price":"341.29","premium_per_contract":"894","weekly_roi":"2.71","closing_price":"309.99","win_loss":"0"},{"rank":"219","stock":"SE","expiration":"2021-11-19","strike":"300.0","price":"341.29","premium_per_contract":"158","weekly_roi":"0.53","closing_price":"309.99","win_loss":"1"},{"rank":"220","stock":"WMT","expiration":"2021-11-19","strike":"140.0","price":"147.76","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"142.39","win_loss":"1"},{"rank":"221","stock":"RBLX","expiration":"2021-11-19","strike":"100.0","price":"107.58","premium_per_contract":"162","weekly_roi":"1.62","closing_price":"134.72","win_loss":"1"},{"rank":"222","stock":"JD","expiration":"2021-11-19","strike":"81.0","price":"85.95","premium_per_contract":"103","weekly_roi":"1.27","closing_price":"91.55","win_loss":"1"},{"rank":"223","stock":"LOW","expiration":"2021-11-19","strike":"222.5","price":"236.32","premium_per_contract":"139","weekly_roi":"0.62","closing_price":"249.52","win_loss":"1"},{"rank":"224","stock":"INTU","expiration":"2021-11-19","strike":"585.0","price":"626.99","premium_per_contract":"215","weekly_roi":"0.37","closing_price":"692.34","win_loss":"1"},{"rank":"225","stock":"INTU","expiration":"2021-11-19","strike":"590.0","price":"626.99","premium_per_contract":"270","weekly_roi":"0.46","closing_price":"692.34","win_loss":"1"},{"rank":"226","stock":"OCGN","expiration":"2021-11-19","strike":"5.5","price":"8.82","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.72","win_loss":"1"},{"rank":"227","stock":"NCLH","expiration":"2021-11-19","strike":"23.0","price":"25.63","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"23.09","win_loss":"1"},{"rank":"228","stock":"RBLX","expiration":"2021-11-19","strike":"92.0","price":"107.58","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"134.72","win_loss":"1"},{"rank":"229","stock":"XLNX","expiration":"2021-11-19","strike":"205.0","price":"213.8","premium_per_contract":"299","weekly_roi":"1.46","closing_price":"delisted","win_loss":"0"},{"rank":"230","stock":"AMBA","expiration":"2021-11-19","strike":"175.0","price":"195.45","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"188.69","win_loss":"1"},{"rank":"231","stock":"NTES","expiration":"2021-11-19","strike":"102.0","price":"111.15","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"115.55","win_loss":"1"},{"rank":"232","stock":"MJ","expiration":"2021-11-19","strike":"14.0","price":"15.38","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"13.14","win_loss":"0"},{"rank":"233","stock":"RIOT","expiration":"2021-11-19","strike":"28.0","price":"44.19","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"36.18","win_loss":"1"},{"rank":"234","stock":"TSLA","expiration":"2021-11-19","strike":"910.0","price":"1033.42","premium_per_contract":"555","weekly_roi":"0.61","closing_price":"1137.06","win_loss":"1"},{"rank":"235","stock":"BILI","expiration":"2021-11-19","strike":"70.0","price":"86.05","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"67.12","win_loss":"0"},{"rank":"236","stock":"FUTU","expiration":"2021-11-19","strike":"47.0","price":"58.08","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"54.6","win_loss":"1"},{"rank":"237","stock":"FOSL","expiration":"2021-11-19","strike":"15.0","price":"17.0","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.36","win_loss":"0"},{"rank":"238","stock":"RIOT","expiration":"2021-11-19","strike":"29.0","price":"44.19","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"36.18","win_loss":"1"},{"rank":"239","stock":"NVDA","expiration":"2021-11-19","strike":"267.5","price":"303.9","premium_per_contract":"92","weekly_roi":"0.34","closing_price":"329.85","win_loss":"1"},{"rank":"240","stock":"COTY","expiration":"2021-11-19","strike":"9.5","price":"10.81","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"10.35","win_loss":"1"},{"rank":"241","stock":"CSCO","expiration":"2021-11-19","strike":"52.5","price":"56.82","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"53.25","win_loss":"1"},{"rank":"242","stock":"F","expiration":"2021-11-19","strike":"18.0","price":"19.5","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"19.39","win_loss":"1"},{"rank":"243","stock":"NTES","expiration":"2021-11-19","strike":"104.0","price":"111.15","premium_per_contract":"150","weekly_roi":"1.44","closing_price":"115.55","win_loss":"1"},{"rank":"244","stock":"WDAY","expiration":"2021-11-19","strike":"265.0","price":"296.45","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"286.6","win_loss":"1"},{"rank":"245","stock":"TSLA","expiration":"2021-11-19","strike":"870.0","price":"1033.42","premium_per_contract":"295","weekly_roi":"0.34","closing_price":"1137.06","win_loss":"1"},{"rank":"246","stock":"STX","expiration":"2021-11-19","strike":"100.0","price":"108.12","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"100.78","win_loss":"1"},{"rank":"247","stock":"WOOF","expiration":"2021-11-19","strike":"24.0","price":"24.74","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"20.9","win_loss":"0"},{"rank":"248","stock":"CCJ","expiration":"2021-11-19","strike":"25.0","price":"27.57","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"25.29","win_loss":"1"},{"rank":"249","stock":"TSLA","expiration":"2021-11-19","strike":"865.0","price":"1033.42","premium_per_contract":"285","weekly_roi":"0.33","closing_price":"1137.06","win_loss":"1"},{"rank":"250","stock":"JD","expiration":"2021-11-19","strike":"80.0","price":"85.95","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"91.55","win_loss":"1"},{"rank":"251","stock":"AMBA","expiration":"2021-11-19","strike":"180.0","price":"195.45","premium_per_contract":"135","weekly_roi":"0.75","closing_price":"188.69","win_loss":"1"},{"rank":"252","stock":"JD","expiration":"2021-11-19","strike":"76.0","price":"85.95","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"91.55","win_loss":"1"},{"rank":"253","stock":"INTU","expiration":"2021-11-19","strike":"595.0","price":"626.99","premium_per_contract":"330","weekly_roi":"0.55","closing_price":"692.34","win_loss":"1"},{"rank":"254","stock":"BLNK","expiration":"2021-11-19","strike":"31.0","price":"40.01","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"43.08","win_loss":"1"},{"rank":"255","stock":"AMD","expiration":"2021-11-19","strike":"139.0","price":"147.89","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"155.41","win_loss":"1"},{"rank":"256","stock":"YY","expiration":"2021-11-19","strike":"47.0","price":"53.3","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"56.52","win_loss":"1"},{"rank":"257","stock":"CODX","expiration":"2021-11-19","strike":"8.0","price":"9.31","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.95","win_loss":"1"},{"rank":"258","stock":"AMD","expiration":"2021-11-19","strike":"138.0","price":"147.89","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"155.41","win_loss":"1"},{"rank":"259","stock":"NCLH","expiration":"2021-11-19","strike":"22.5","price":"25.63","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"23.09","win_loss":"1"},{"rank":"260","stock":"PANW","expiration":"2021-11-19","strike":"435.0","price":"515.18","premium_per_contract":"135","weekly_roi":"0.31","closing_price":"530.34","win_loss":"1"},{"rank":"261","stock":"RBLX","expiration":"2021-11-19","strike":"91.0","price":"107.58","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"134.72","win_loss":"1"},{"rank":"262","stock":"ACB","expiration":"2021-11-19","strike":"6.5","price":"8.5","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.04","win_loss":"1"},{"rank":"263","stock":"SE","expiration":"2021-11-19","strike":"295.0","price":"341.29","premium_per_contract":"112","weekly_roi":"0.38","closing_price":"309.99","win_loss":"1"},{"rank":"264","stock":"JD","expiration":"2021-11-19","strike":"78.0","price":"85.95","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"91.55","win_loss":"1"},{"rank":"265","stock":"BILI","expiration":"2021-11-19","strike":"72.0","price":"86.05","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"67.12","win_loss":"0"},{"rank":"266","stock":"HD","expiration":"2021-11-19","strike":"365.0","price":"372.63","premium_per_contract":"325","weekly_roi":"0.89","closing_price":"408.69","win_loss":"1"},{"rank":"267","stock":"AEO","expiration":"2021-11-19","strike":"23.0","price":"26.89","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.93","win_loss":"1"},{"rank":"268","stock":"M","expiration":"2021-11-19","strike":"23.0","price":"30.46","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"34.71","win_loss":"1"},{"rank":"269","stock":"WDAY","expiration":"2021-11-19","strike":"290.0","price":"296.45","premium_per_contract":"625","weekly_roi":"2.16","closing_price":"286.6","win_loss":"0"},{"rank":"270","stock":"RIOT","expiration":"2021-11-19","strike":"30.0","price":"44.19","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"36.18","win_loss":"1"},{"rank":"271","stock":"RTX","expiration":"2021-11-19","strike":"88.0","price":"88.86","premium_per_contract":"73","weekly_roi":"0.83","closing_price":"85.43","win_loss":"0"},{"rank":"272","stock":"CCL","expiration":"2021-11-19","strike":"21.0","price":"22.36","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"20.49","win_loss":"0"},{"rank":"273","stock":"TGT","expiration":"2021-11-19","strike":"232.5","price":"260.02","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"250.7","win_loss":"1"},{"rank":"274","stock":"AMD","expiration":"2021-11-19","strike":"140.0","price":"147.89","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"155.41","win_loss":"1"},{"rank":"275","stock":"CCL","expiration":"2021-11-19","strike":"20.0","price":"22.36","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"20.49","win_loss":"1"},{"rank":"276","stock":"AMD","expiration":"2021-11-19","strike":"137.0","price":"147.89","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"155.41","win_loss":"1"},{"rank":"277","stock":"JD","expiration":"2021-11-19","strike":"79.0","price":"85.95","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"91.55","win_loss":"1"},{"rank":"278","stock":"UCO","expiration":"2021-11-19","strike":"86.0","price":"93.48","premium_per_contract":"97","weekly_roi":"1.13","closing_price":"86.87","win_loss":"1"},{"rank":"279","stock":"NVDA","expiration":"2021-11-19","strike":"265.0","price":"303.9","premium_per_contract":"79","weekly_roi":"0.3","closing_price":"329.85","win_loss":"1"},{"rank":"280","stock":"AMAT","expiration":"2021-11-19","strike":"143.0","price":"156.82","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"150.03","win_loss":"1"},{"rank":"281","stock":"AMBA","expiration":"2021-11-19","strike":"170.0","price":"195.45","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"188.69","win_loss":"1"},{"rank":"282","stock":"AEO","expiration":"2021-11-19","strike":"24.0","price":"26.89","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.93","win_loss":"1"},{"rank":"283","stock":"JD","expiration":"2021-11-19","strike":"75.0","price":"85.95","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"91.55","win_loss":"1"},{"rank":"284","stock":"INTU","expiration":"2021-11-19","strike":"580.0","price":"626.99","premium_per_contract":"170","weekly_roi":"0.29","closing_price":"692.34","win_loss":"1"},{"rank":"285","stock":"TSLA","expiration":"2021-11-19","strike":"860.0","price":"1033.42","premium_per_contract":"252","weekly_roi":"0.29","closing_price":"1137.06","win_loss":"1"},{"rank":"286","stock":"JD","expiration":"2021-11-19","strike":"77.5","price":"85.95","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"91.55","win_loss":"1"},{"rank":"287","stock":"CCJ","expiration":"2021-11-19","strike":"24.0","price":"27.57","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.29","win_loss":"1"},{"rank":"288","stock":"JD","expiration":"2021-11-19","strike":"77.0","price":"85.95","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"91.55","win_loss":"1"},{"rank":"289","stock":"HD","expiration":"2021-11-19","strike":"362.5","price":"372.63","premium_per_contract":"260","weekly_roi":"0.72","closing_price":"408.69","win_loss":"1"},{"rank":"290","stock":"WMT","expiration":"2021-11-19","strike":"139.0","price":"147.76","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"142.39","win_loss":"1"},{"rank":"291","stock":"ROST","expiration":"2021-11-19","strike":"105.0","price":"115.5","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"112.78","win_loss":"1"},{"rank":"292","stock":"DAL","expiration":"2021-11-19","strike":"40.0","price":"42.22","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.69","win_loss":"0"},{"rank":"293","stock":"AEO","expiration":"2021-11-19","strike":"24.5","price":"26.89","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"26.93","win_loss":"1"},{"rank":"294","stock":"TSN","expiration":"2021-11-19","strike":"74.0","price":"81.23","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"81.51","win_loss":"1"},{"rank":"295","stock":"FAS","expiration":"2021-11-19","strike":"129.0","price":"143.65","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"132.81","win_loss":"1"},{"rank":"296","stock":"AMAT","expiration":"2021-11-19","strike":"142.0","price":"156.82","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"150.03","win_loss":"1"},{"rank":"297","stock":"TSLA","expiration":"2021-11-19","strike":"920.0","price":"1033.42","premium_per_contract":"635","weekly_roi":"0.69","closing_price":"1137.06","win_loss":"1"},{"rank":"298","stock":"RSX","expiration":"2021-11-19","strike":"30.5","price":"31.27","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"29.92","win_loss":"0"},{"rank":"299","stock":"TSLA","expiration":"2021-11-19","strike":"850.0","price":"1033.42","premium_per_contract":"236","weekly_roi":"0.28","closing_price":"1137.06","win_loss":"1"},{"rank":"300","stock":"IRBT","expiration":"2021-11-19","strike":"80.0","price":"89.48","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"87.47","win_loss":"1"},{"rank":"301","stock":"NVAX","expiration":"2021-11-19","strike":"120.0","price":"169.89","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"192.34","win_loss":"1"},{"rank":"302","stock":"NCLH","expiration":"2021-11-19","strike":"22.0","price":"25.63","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.09","win_loss":"1"},{"rank":"303","stock":"JD","expiration":"2021-11-19","strike":"82.0","price":"85.95","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"91.55","win_loss":"1"},{"rank":"304","stock":"JMIA","expiration":"2021-11-19","strike":"18.5","price":"18.81","premium_per_contract":"133","weekly_roi":"7.19","closing_price":"14.09","win_loss":"0"},{"rank":"305","stock":"UCO","expiration":"2021-11-19","strike":"80.0","price":"93.48","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"86.87","win_loss":"1"},{"rank":"306","stock":"SE","expiration":"2021-11-19","strike":"290.0","price":"341.29","premium_per_contract":"78","weekly_roi":"0.27","closing_price":"309.99","win_loss":"1"},{"rank":"307","stock":"PANW","expiration":"2021-11-19","strike":"430.0","price":"515.18","premium_per_contract":"114","weekly_roi":"0.27","closing_price":"530.34","win_loss":"1"},{"rank":"308","stock":"HD","expiration":"2021-11-19","strike":"360.0","price":"372.63","premium_per_contract":"217","weekly_roi":"0.6","closing_price":"408.69","win_loss":"1"},{"rank":"309","stock":"BLNK","expiration":"2021-11-19","strike":"30.0","price":"40.01","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"43.08","win_loss":"1"},{"rank":"310","stock":"FSR","expiration":"2021-11-19","strike":"15.0","price":"21.16","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"21.28","win_loss":"1"},{"rank":"311","stock":"SE","expiration":"2021-11-19","strike":"332.5","price":"341.29","premium_per_contract":"1000","weekly_roi":"3.01","closing_price":"309.99","win_loss":"0"},{"rank":"312","stock":"NTES","expiration":"2021-11-19","strike":"94.0","price":"111.15","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"115.55","win_loss":"1"},{"rank":"313","stock":"LOW","expiration":"2021-11-19","strike":"220.0","price":"236.32","premium_per_contract":"102","weekly_roi":"0.46","closing_price":"249.52","win_loss":"1"},{"rank":"314","stock":"GRWG","expiration":"2021-11-19","strike":"19.0","price":"23.64","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"18.83","win_loss":"0"},{"rank":"315","stock":"WDC","expiration":"2021-11-19","strike":"56.0","price":"60.56","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"56.02","win_loss":"1"},{"rank":"316","stock":"QCOM","expiration":"2021-11-19","strike":"152.5","price":"164.94","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"185.0","win_loss":"1"},{"rank":"317","stock":"FOSL","expiration":"2021-11-19","strike":"16.0","price":"17.0","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"14.36","win_loss":"0"},{"rank":"318","stock":"RIOT","expiration":"2021-11-19","strike":"27.0","price":"44.19","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"36.18","win_loss":"1"},{"rank":"319","stock":"AFL","expiration":"2021-11-19","strike":"56.0","price":"57.01","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"55.44","win_loss":"0"},{"rank":"320","stock":"CTSH","expiration":"2021-11-19","strike":"79.0","price":"81.98","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"81.99","win_loss":"1"},{"rank":"321","stock":"UNG","expiration":"2021-11-19","strike":"14.0","price":"16.07","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.73","win_loss":"1"},{"rank":"322","stock":"BLNK","expiration":"2021-11-19","strike":"32.0","price":"40.01","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"43.08","win_loss":"1"},{"rank":"323","stock":"RBLX","expiration":"2021-11-19","strike":"90.0","price":"107.58","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"134.72","win_loss":"1"},{"rank":"324","stock":"UCO","expiration":"2021-11-19","strike":"85.0","price":"93.48","premium_per_contract":"77","weekly_roi":"0.91","closing_price":"86.87","win_loss":"1"},{"rank":"325","stock":"NVDA","expiration":"2021-11-19","strike":"262.5","price":"303.9","premium_per_contract":"66","weekly_roi":"0.25","closing_price":"329.85","win_loss":"1"},{"rank":"326","stock":"ENPH","expiration":"2021-11-19","strike":"220.0","price":"251.62","premium_per_contract":"84","weekly_roi":"0.38","closing_price":"267.74","win_loss":"1"},{"rank":"327","stock":"TSLA","expiration":"2021-11-19","strike":"845.0","price":"1033.42","premium_per_contract":"212","weekly_roi":"0.25","closing_price":"1137.06","win_loss":"1"},{"rank":"328","stock":"AMAT","expiration":"2021-11-19","strike":"144.0","price":"156.82","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"150.03","win_loss":"1"},{"rank":"329","stock":"TSLA","expiration":"2021-11-19","strike":"855.0","price":"1033.42","premium_per_contract":"214","weekly_roi":"0.25","closing_price":"1137.06","win_loss":"1"},{"rank":"330","stock":"CSCO","expiration":"2021-11-19","strike":"52.0","price":"56.82","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.25","win_loss":"1"},{"rank":"331","stock":"CGC","expiration":"2021-11-19","strike":"12.0","price":"15.27","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.18","win_loss":"1"},{"rank":"332","stock":"UAL","expiration":"2021-11-19","strike":"46.0","price":"49.83","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.11","win_loss":"1"},{"rank":"333","stock":"GRWG","expiration":"2021-11-19","strike":"19.5","price":"23.64","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"18.83","win_loss":"0"},{"rank":"334","stock":"ENPH","expiration":"2021-11-19","strike":"222.5","price":"251.62","premium_per_contract":"96","weekly_roi":"0.43","closing_price":"267.74","win_loss":"1"},{"rank":"335","stock":"MGM","expiration":"2021-11-19","strike":"42.0","price":"45.09","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"44.28","win_loss":"1"},{"rank":"336","stock":"AAL","expiration":"2021-11-19","strike":"18.5","price":"20.29","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.28","win_loss":"1"},{"rank":"337","stock":"ROST","expiration":"2021-11-19","strike":"115.0","price":"115.5","premium_per_contract":"254","weekly_roi":"2.22","closing_price":"112.78","win_loss":"0"},{"rank":"338","stock":"UCO","expiration":"2021-11-19","strike":"82.0","price":"93.48","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"86.87","win_loss":"1"},{"rank":"339","stock":"UCO","expiration":"2021-11-19","strike":"88.0","price":"93.48","premium_per_contract":"136","weekly_roi":"1.55","closing_price":"86.87","win_loss":"0"},{"rank":"340","stock":"RCL","expiration":"2021-11-19","strike":"79.0","price":"84.57","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"80.47","win_loss":"1"},{"rank":"341","stock":"PFE","expiration":"2021-11-19","strike":"48.5","price":"49.73","premium_per_contract":"32","weekly_roi":"0.66","closing_price":"50.8","win_loss":"1"},{"rank":"342","stock":"TSLA","expiration":"2021-11-19","strike":"930.0","price":"1033.42","premium_per_contract":"745","weekly_roi":"0.8","closing_price":"1137.06","win_loss":"1"},{"rank":"343","stock":"RSX","expiration":"2021-11-19","strike":"30.0","price":"31.27","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"29.92","win_loss":"0"},{"rank":"344","stock":"INTU","expiration":"2021-11-19","strike":"607.5","price":"626.99","premium_per_contract":"570","weekly_roi":"0.94","closing_price":"692.34","win_loss":"1"},{"rank":"345","stock":"UCO","expiration":"2021-11-19","strike":"84.0","price":"93.48","premium_per_contract":"63","weekly_roi":"0.75","closing_price":"86.87","win_loss":"1"},{"rank":"346","stock":"TSLA","expiration":"2021-11-19","strike":"940.0","price":"1033.42","premium_per_contract":"905","weekly_roi":"0.96","closing_price":"1137.06","win_loss":"1"},{"rank":"347","stock":"CLF","expiration":"2021-11-19","strike":"19.5","price":"22.3","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.95","win_loss":"1"},{"rank":"348","stock":"UCO","expiration":"2021-11-19","strike":"83.0","price":"93.48","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"86.87","win_loss":"1"},{"rank":"349","stock":"CLF","expiration":"2021-11-19","strike":"20.0","price":"22.3","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.95","win_loss":"1"},{"rank":"350","stock":"AEO","expiration":"2021-11-19","strike":"25.0","price":"26.89","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"26.93","win_loss":"1"},{"rank":"351","stock":"APO","expiration":"2021-11-19","strike":"73.0","price":"74.99","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"74.95","win_loss":"1"},{"rank":"352","stock":"UCO","expiration":"2021-11-19","strike":"87.0","price":"93.48","premium_per_contract":"112","weekly_roi":"1.29","closing_price":"86.87","win_loss":"0"},{"rank":"353","stock":"FAS","expiration":"2021-11-19","strike":"130.0","price":"143.65","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"132.81","win_loss":"1"},{"rank":"354","stock":"PFE","expiration":"2021-11-19","strike":"48.0","price":"49.73","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"50.8","win_loss":"1"},{"rank":"355","stock":"DKS","expiration":"2021-11-19","strike":"124.0","price":"131.18","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"138.59","win_loss":"1"},{"rank":"356","stock":"INTU","expiration":"2021-11-19","strike":"600.0","price":"626.99","premium_per_contract":"390","weekly_roi":"0.65","closing_price":"692.34","win_loss":"1"},{"rank":"357","stock":"HD","expiration":"2021-11-19","strike":"367.5","price":"372.63","premium_per_contract":"405","weekly_roi":"1.1","closing_price":"408.69","win_loss":"1"},{"rank":"358","stock":"DKS","expiration":"2021-11-19","strike":"123.0","price":"131.18","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"138.59","win_loss":"1"},{"rank":"359","stock":"NVDA","expiration":"2021-11-19","strike":"297.5","price":"303.9","premium_per_contract":"730","weekly_roi":"2.45","closing_price":"329.85","win_loss":"1"},{"rank":"360","stock":"MJ","expiration":"2021-11-19","strike":"15.0","price":"15.38","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"13.14","win_loss":"0"},{"rank":"361","stock":"RTX","expiration":"2021-11-19","strike":"87.0","price":"88.86","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"85.43","win_loss":"0"},{"rank":"362","stock":"SEAS","expiration":"2021-11-19","strike":"60.0","price":"63.48","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"66.45","win_loss":"1"},{"rank":"363","stock":"ENPH","expiration":"2021-11-19","strike":"225.0","price":"251.62","premium_per_contract":"109","weekly_roi":"0.48","closing_price":"267.74","win_loss":"1"},{"rank":"364","stock":"TNA","expiration":"2021-11-19","strike":"93.0","price":"107.4","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"98.5","win_loss":"1"},{"rank":"365","stock":"DKS","expiration":"2021-11-19","strike":"120.0","price":"131.18","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"138.59","win_loss":"1"},{"rank":"366","stock":"WISH","expiration":"2021-11-19","strike":"3.5","price":"5.41","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.25","win_loss":"1"},{"rank":"367","stock":"SWK","expiration":"2021-11-19","strike":"190.0","price":"196.61","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"190.25","win_loss":"1"},{"rank":"368","stock":"FOSL","expiration":"2021-11-19","strike":"13.0","price":"17.0","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.36","win_loss":"1"},{"rank":"369","stock":"TNA","expiration":"2021-11-19","strike":"94.0","price":"107.4","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"98.5","win_loss":"1"},{"rank":"370","stock":"DKS","expiration":"2021-11-19","strike":"125.0","price":"131.18","premium_per_contract":"100","weekly_roi":"0.8","closing_price":"138.59","win_loss":"1"},{"rank":"371","stock":"INTU","expiration":"2021-11-19","strike":"605.0","price":"626.99","premium_per_contract":"490","weekly_roi":"0.81","closing_price":"692.34","win_loss":"1"},{"rank":"372","stock":"CSIQ","expiration":"2021-11-19","strike":"36.0","price":"39.37","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"40.88","win_loss":"1"},{"rank":"373","stock":"RCL","expiration":"2021-11-19","strike":"80.0","price":"84.57","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"80.47","win_loss":"1"},{"rank":"374","stock":"AMD","expiration":"2021-11-19","strike":"141.0","price":"147.89","premium_per_contract":"92","weekly_roi":"0.65","closing_price":"155.41","win_loss":"1"},{"rank":"375","stock":"SHOP","expiration":"2021-11-19","strike":"1500.0","price":"1669.52","premium_per_contract":"390","weekly_roi":"0.26","closing_price":"1690.6","win_loss":"1"},{"rank":"376","stock":"FUTU","expiration":"2021-11-19","strike":"48.0","price":"58.08","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"54.6","win_loss":"1"},{"rank":"377","stock":"MMM","expiration":"2021-11-19","strike":"177.5","price":"183.66","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"179.23","win_loss":"1"},{"rank":"378","stock":"GRWG","expiration":"2021-11-19","strike":"20.0","price":"23.64","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"18.83","win_loss":"0"},{"rank":"379","stock":"NTES","expiration":"2021-11-19","strike":"105.0","price":"111.15","premium_per_contract":"170","weekly_roi":"1.62","closing_price":"115.55","win_loss":"1"},{"rank":"380","stock":"LOW","expiration":"2021-11-19","strike":"217.5","price":"236.32","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"249.52","win_loss":"1"},{"rank":"381","stock":"AMAT","expiration":"2021-11-19","strike":"145.0","price":"156.82","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"150.03","win_loss":"1"},{"rank":"382","stock":"GILD","expiration":"2021-11-19","strike":"65.0","price":"67.48","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"68.69","win_loss":"1"},{"rank":"383","stock":"DKS","expiration":"2021-11-19","strike":"122.0","price":"131.18","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"138.59","win_loss":"1"},{"rank":"384","stock":"INTU","expiration":"2021-11-19","strike":"610.0","price":"626.99","premium_per_contract":"640","weekly_roi":"1.05","closing_price":"692.34","win_loss":"1"},{"rank":"385","stock":"TNA","expiration":"2021-11-19","strike":"95.0","price":"107.4","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"98.5","win_loss":"1"},{"rank":"386","stock":"WDC","expiration":"2021-11-19","strike":"57.0","price":"60.56","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"56.02","win_loss":"0"},{"rank":"387","stock":"JD","expiration":"2021-11-19","strike":"82.5","price":"85.95","premium_per_contract":"145","weekly_roi":"1.76","closing_price":"91.55","win_loss":"1"},{"rank":"388","stock":"RTX","expiration":"2021-11-19","strike":"86.0","price":"88.86","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"85.43","win_loss":"0"},{"rank":"389","stock":"QCOM","expiration":"2021-11-19","strike":"160.0","price":"164.94","premium_per_contract":"162","weekly_roi":"1.01","closing_price":"185.0","win_loss":"1"},{"rank":"390","stock":"AFL","expiration":"2021-11-19","strike":"55.0","price":"57.01","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"55.44","win_loss":"1"},{"rank":"391","stock":"HD","expiration":"2021-11-19","strike":"357.5","price":"372.63","premium_per_contract":"168","weekly_roi":"0.47","closing_price":"408.69","win_loss":"1"},{"rank":"392","stock":"DKS","expiration":"2021-11-19","strike":"118.0","price":"131.18","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"138.59","win_loss":"1"},{"rank":"393","stock":"ANF","expiration":"2021-11-19","strike":"44.0","price":"45.68","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"45.19","win_loss":"1"},{"rank":"394","stock":"TLRY","expiration":"2021-11-19","strike":"10.5","price":"12.94","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"10.93","win_loss":"1"},{"rank":"395","stock":"HIG","expiration":"2021-11-19","strike":"70.0","price":"71.75","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"69.68","win_loss":"0"},{"rank":"396","stock":"APO","expiration":"2021-11-19","strike":"73.5","price":"74.99","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"74.95","win_loss":"1"},{"rank":"397","stock":"XPEV","expiration":"2021-11-19","strike":"40.0","price":"48.53","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"46.89","win_loss":"1"},{"rank":"398","stock":"SKLZ","expiration":"2021-11-19","strike":"10.0","price":"12.5","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.4","win_loss":"1"},{"rank":"399","stock":"LOW","expiration":"2021-11-19","strike":"215.0","price":"236.32","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"249.52","win_loss":"1"},{"rank":"400","stock":"DKS","expiration":"2021-11-19","strike":"121.0","price":"131.18","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"138.59","win_loss":"1"},{"rank":"401","stock":"MCK","expiration":"2021-11-19","strike":"220.0","price":"224.83","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"220.9","win_loss":"1"},{"rank":"402","stock":"AMAT","expiration":"2021-11-19","strike":"146.0","price":"156.82","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"150.03","win_loss":"1"},{"rank":"403","stock":"SYF","expiration":"2021-11-19","strike":"48.0","price":"50.18","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"47.88","win_loss":"0"},{"rank":"404","stock":"MGM","expiration":"2021-11-19","strike":"43.0","price":"45.09","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"44.28","win_loss":"1"},{"rank":"405","stock":"CTSH","expiration":"2021-11-19","strike":"78.0","price":"81.98","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"81.99","win_loss":"1"},{"rank":"406","stock":"GD","expiration":"2021-11-19","strike":"197.5","price":"200.97","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"196.31","win_loss":"0"},{"rank":"407","stock":"AAL","expiration":"2021-11-19","strike":"19.0","price":"20.29","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"19.28","win_loss":"1"},{"rank":"408","stock":"BILI","expiration":"2021-11-19","strike":"73.0","price":"86.05","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"67.12","win_loss":"0"},{"rank":"409","stock":"SEAS","expiration":"2021-11-19","strike":"61.0","price":"63.48","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"66.45","win_loss":"1"},{"rank":"410","stock":"TSLA","expiration":"2021-11-19","strike":"950.0","price":"1033.42","premium_per_contract":"1045","weekly_roi":"1.1","closing_price":"1137.06","win_loss":"1"},{"rank":"411","stock":"COIN","expiration":"2021-11-19","strike":"302.5","price":"342.98","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"332.55","win_loss":"1"},{"rank":"412","stock":"PFE","expiration":"2021-11-19","strike":"49.0","price":"49.73","premium_per_contract":"47","weekly_roi":"0.96","closing_price":"50.8","win_loss":"1"},{"rank":"413","stock":"BMY","expiration":"2021-11-19","strike":"57.5","price":"59.43","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"57.83","win_loss":"1"},{"rank":"414","stock":"CSIQ","expiration":"2021-11-19","strike":"33.0","price":"39.37","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"40.88","win_loss":"1"},{"rank":"415","stock":"AMAT","expiration":"2021-11-19","strike":"147.0","price":"156.82","premium_per_contract":"91","weekly_roi":"0.62","closing_price":"150.03","win_loss":"1"},{"rank":"416","stock":"MMM","expiration":"2021-11-19","strike":"180.0","price":"183.66","premium_per_contract":"98","weekly_roi":"0.54","closing_price":"179.23","win_loss":"0"},{"rank":"417","stock":"FSR","expiration":"2021-11-19","strike":"19.5","price":"21.16","premium_per_contract":"62","weekly_roi":"3.18","closing_price":"21.28","win_loss":"1"},{"rank":"418","stock":"LUV","expiration":"2021-11-19","strike":"46.0","price":"48.42","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"46.83","win_loss":"1"},{"rank":"419","stock":"HON","expiration":"2021-11-19","strike":"217.5","price":"222.39","premium_per_contract":"77","weekly_roi":"0.35","closing_price":"218.49","win_loss":"1"},{"rank":"420","stock":"CCJ","expiration":"2021-11-19","strike":"25.5","price":"27.57","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"25.29","win_loss":"0"},{"rank":"421","stock":"CSIQ","expiration":"2021-11-19","strike":"35.0","price":"39.37","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"40.88","win_loss":"1"},{"rank":"422","stock":"LUMN","expiration":"2021-11-19","strike":"13.5","price":"14.22","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"13.34","win_loss":"0"},{"rank":"423","stock":"ENPH","expiration":"2021-11-19","strike":"227.5","price":"251.62","premium_per_contract":"142","weekly_roi":"0.62","closing_price":"267.74","win_loss":"1"},{"rank":"424","stock":"DKS","expiration":"2021-11-19","strike":"126.0","price":"131.18","premium_per_contract":"120","weekly_roi":"0.95","closing_price":"138.59","win_loss":"1"},{"rank":"425","stock":"PFE","expiration":"2021-11-19","strike":"47.5","price":"49.73","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.8","win_loss":"1"},{"rank":"426","stock":"WHR","expiration":"2021-11-19","strike":"220.0","price":"232.17","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"229.29","win_loss":"1"},{"rank":"427","stock":"ANET","expiration":"2021-11-19","strike":"510.0","price":"525.8","premium_per_contract":"254","weekly_roi":"0.5","closing_price":"128.96","win_loss":"0"},{"rank":"428","stock":"TNA","expiration":"2021-11-19","strike":"96.0","price":"107.4","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"98.5","win_loss":"1"},{"rank":"429","stock":"MAR","expiration":"2021-11-19","strike":"150.0","price":"156.48","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"154.92","win_loss":"1"},{"rank":"430","stock":"DIA","expiration":"2021-11-19","strike":"356.0","price":"361.28","premium_per_contract":"89","weekly_roi":"0.25","closing_price":"355.91","win_loss":"0"},{"rank":"431","stock":"WBA","expiration":"2021-11-19","strike":"47.5","price":"49.54","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"46.98","win_loss":"0"},{"rank":"432","stock":"NKTR","expiration":"2021-11-19","strike":"13.0","price":"13.36","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"11.8","win_loss":"0"},{"rank":"433","stock":"HD","expiration":"2021-11-19","strike":"355.0","price":"372.63","premium_per_contract":"134","weekly_roi":"0.38","closing_price":"408.69","win_loss":"1"},{"rank":"434","stock":"HCA","expiration":"2021-11-19","strike":"240.0","price":"245.27","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"239.06","win_loss":"0"},{"rank":"435","stock":"CVS","expiration":"2021-11-19","strike":"92.0","price":"94.02","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"93.16","win_loss":"1"},{"rank":"436","stock":"BRZU","expiration":"2021-11-19","strike":"65.0","price":"74.18","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.28","win_loss":"1"},{"rank":"437","stock":"XLY","expiration":"2021-11-19","strike":"197.0","price":"203.79","premium_per_contract":"63","weekly_roi":"0.32","closing_price":"211.42","win_loss":"1"},{"rank":"438","stock":"USO","expiration":"2021-11-19","strike":"52.5","price":"55.98","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"53.78","win_loss":"1"},{"rank":"439","stock":"UPRO","expiration":"2021-11-19","strike":"136.0","price":"145.87","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"73.66","win_loss":"0"},{"rank":"440","stock":"UPRO","expiration":"2021-11-19","strike":"137.0","price":"145.87","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"73.66","win_loss":"0"},{"rank":"441","stock":"W","expiration":"2021-11-19","strike":"232.5","price":"258.01","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"274.81","win_loss":"1"},{"rank":"442","stock":"USO","expiration":"2021-11-19","strike":"52.0","price":"55.98","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.78","win_loss":"1"},{"rank":"443","stock":"CSIQ","expiration":"2021-11-19","strike":"32.0","price":"39.37","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"40.88","win_loss":"1"},{"rank":"444","stock":"AUY","expiration":"2021-11-19","strike":"4.0","price":"4.48","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.32","win_loss":"1"},{"rank":"445","stock":"FAS","expiration":"2021-11-19","strike":"131.0","price":"143.65","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"132.81","win_loss":"1"},{"rank":"446","stock":"MA","expiration":"2021-11-19","strike":"347.5","price":"363.5","premium_per_contract":"96","weekly_roi":"0.28","closing_price":"339.72","win_loss":"0"},{"rank":"447","stock":"ADP","expiration":"2021-11-19","strike":"225.0","price":"230.93","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"237.91","win_loss":"1"},{"rank":"448","stock":"AMAT","expiration":"2021-11-19","strike":"148.0","price":"156.82","premium_per_contract":"107","weekly_roi":"0.72","closing_price":"150.03","win_loss":"1"},{"rank":"449","stock":"VFC","expiration":"2021-11-19","strike":"73.0","price":"76.7","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.99","win_loss":"1"},{"rank":"450","stock":"USO","expiration":"2021-11-19","strike":"53.0","price":"55.98","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"53.78","win_loss":"1"},{"rank":"451","stock":"BMY","expiration":"2021-11-19","strike":"58.0","price":"59.43","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"57.83","win_loss":"0"},{"rank":"452","stock":"XLY","expiration":"2021-11-19","strike":"197.5","price":"203.79","premium_per_contract":"69","weekly_roi":"0.35","closing_price":"211.42","win_loss":"1"},{"rank":"453","stock":"TMUS","expiration":"2021-11-19","strike":"115.0","price":"118.24","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"115.62","win_loss":"1"},{"rank":"454","stock":"JD","expiration":"2021-11-19","strike":"83.0","price":"85.95","premium_per_contract":"163","weekly_roi":"1.96","closing_price":"91.55","win_loss":"1"},{"rank":"455","stock":"MVIS","expiration":"2021-11-19","strike":"8.0","price":"9.29","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.89","win_loss":"0"},{"rank":"456","stock":"CLR","expiration":"2021-11-19","strike":"40.0","price":"47.25","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"45.1","win_loss":"1"},{"rank":"457","stock":"AEO","expiration":"2021-11-19","strike":"25.5","price":"26.89","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"26.93","win_loss":"1"},{"rank":"458","stock":"DIA","expiration":"2021-11-19","strike":"357.0","price":"361.28","premium_per_contract":"112","weekly_roi":"0.31","closing_price":"355.91","win_loss":"0"},{"rank":"459","stock":"USO","expiration":"2021-11-19","strike":"53.5","price":"55.98","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"53.78","win_loss":"1"},{"rank":"460","stock":"IRBT","expiration":"2021-11-19","strike":"82.0","price":"89.48","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"87.47","win_loss":"1"},{"rank":"461","stock":"HSY","expiration":"2021-11-19","strike":"175.0","price":"177.69","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"179.33","win_loss":"1"},{"rank":"462","stock":"BSX","expiration":"2021-11-19","strike":"41.0","price":"42.07","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"41.03","win_loss":"1"},{"rank":"463","stock":"BLNK","expiration":"2021-11-19","strike":"33.0","price":"40.01","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"43.08","win_loss":"1"},{"rank":"464","stock":"AMD","expiration":"2021-11-19","strike":"142.0","price":"147.89","premium_per_contract":"115","weekly_roi":"0.82","closing_price":"155.41","win_loss":"1"},{"rank":"465","stock":"WDAY","expiration":"2021-11-19","strike":"292.5","price":"296.45","premium_per_contract":"725","weekly_roi":"2.48","closing_price":"286.6","win_loss":"0"},{"rank":"466","stock":"URBN","expiration":"2021-11-19","strike":"33.0","price":"35.64","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.17","win_loss":"1"},{"rank":"467","stock":"XRT","expiration":"2021-11-19","strike":"98.0","price":"102.46","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"101.05","win_loss":"1"},{"rank":"468","stock":"HD","expiration":"2021-11-19","strike":"352.5","price":"372.63","premium_per_contract":"108","weekly_roi":"0.31","closing_price":"408.69","win_loss":"1"},{"rank":"469","stock":"AVXL","expiration":"2021-11-19","strike":"19.0","price":"22.39","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.24","win_loss":"1"},{"rank":"470","stock":"XLI","expiration":"2021-11-19","strike":"105.0","price":"106.9","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"105.73","win_loss":"1"},{"rank":"471","stock":"CTSH","expiration":"2021-11-19","strike":"81.0","price":"81.98","premium_per_contract":"90","weekly_roi":"1.11","closing_price":"81.99","win_loss":"1"},{"rank":"472","stock":"BX","expiration":"2021-11-19","strike":"139.0","price":"143.0","premium_per_contract":"81","weekly_roi":"0.58","closing_price":"146.44","win_loss":"1"},{"rank":"473","stock":"MMM","expiration":"2021-11-19","strike":"182.5","price":"183.66","premium_per_contract":"195","weekly_roi":"1.07","closing_price":"179.23","win_loss":"0"},{"rank":"474","stock":"AMAT","expiration":"2021-11-19","strike":"149.0","price":"156.82","premium_per_contract":"126","weekly_roi":"0.85","closing_price":"150.03","win_loss":"1"},{"rank":"475","stock":"XPEV","expiration":"2021-11-19","strike":"41.0","price":"48.53","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"46.89","win_loss":"1"},{"rank":"476","stock":"NNOX","expiration":"2021-11-19","strike":"23.0","price":"23.87","premium_per_contract":"160","weekly_roi":"6.96","closing_price":"18.96","win_loss":"0"},{"rank":"477","stock":"MDT","expiration":"2021-11-19","strike":"117.0","price":"119.31","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"117.22","win_loss":"1"},{"rank":"478","stock":"COIN","expiration":"2021-11-19","strike":"305.0","price":"342.98","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"332.55","win_loss":"1"},{"rank":"479","stock":"BX","expiration":"2021-11-19","strike":"138.0","price":"143.0","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"146.44","win_loss":"1"},{"rank":"480","stock":"ED","expiration":"2021-11-19","strike":"75.0","price":"77.15","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"78.03","win_loss":"1"},{"rank":"481","stock":"XLY","expiration":"2021-11-19","strike":"198.0","price":"203.79","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"211.42","win_loss":"1"},{"rank":"482","stock":"XHB","expiration":"2021-11-19","strike":"80.0","price":"82.45","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"84.05","win_loss":"1"},{"rank":"483","stock":"LNG","expiration":"2021-11-19","strike":"100.0","price":"104.31","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"104.23","win_loss":"1"},{"rank":"484","stock":"BBBY","expiration":"2021-11-19","strike":"18.0","price":"22.54","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"23.25","win_loss":"1"},{"rank":"485","stock":"DIA","expiration":"2021-11-19","strike":"357.5","price":"361.28","premium_per_contract":"121","weekly_roi":"0.34","closing_price":"355.91","win_loss":"0"},{"rank":"486","stock":"STNE","expiration":"2021-11-19","strike":"30.0","price":"30.21","premium_per_contract":"150","weekly_roi":"5.0","closing_price":"19.13","win_loss":"0"},{"rank":"487","stock":"XLNX","expiration":"2021-11-19","strike":"207.5","price":"213.8","premium_per_contract":"365","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"488","stock":"BBBY","expiration":"2021-11-19","strike":"17.5","price":"22.54","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"23.25","win_loss":"1"},{"rank":"489","stock":"AG","expiration":"2021-11-19","strike":"12.5","price":"13.85","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"12.88","win_loss":"1"},{"rank":"490","stock":"TNA","expiration":"2021-11-19","strike":"97.0","price":"107.4","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"98.5","win_loss":"1"},{"rank":"491","stock":"DIA","expiration":"2021-11-19","strike":"358.0","price":"361.28","premium_per_contract":"138","weekly_roi":"0.39","closing_price":"355.91","win_loss":"0"},{"rank":"492","stock":"USO","expiration":"2021-11-19","strike":"54.0","price":"55.98","premium_per_contract":"41","weekly_roi":"0.76","closing_price":"53.78","win_loss":"0"},{"rank":"493","stock":"MA","expiration":"2021-11-19","strike":"350.0","price":"363.5","premium_per_contract":"122","weekly_roi":"0.35","closing_price":"339.72","win_loss":"0"},{"rank":"494","stock":"DPZ","expiration":"2021-11-19","strike":"495.0","price":"513.3","premium_per_contract":"190","weekly_roi":"0.38","closing_price":"535.59","win_loss":"1"},{"rank":"495","stock":"BX","expiration":"2021-11-19","strike":"136.0","price":"143.0","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"146.44","win_loss":"1"},{"rank":"496","stock":"PCG","expiration":"2021-11-19","strike":"11.5","price":"12.26","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.38","win_loss":"1"},{"rank":"497","stock":"TSLA","expiration":"2021-11-19","strike":"960.0","price":"1033.42","premium_per_contract":"1190","weekly_roi":"1.24","closing_price":"1137.06","win_loss":"1"},{"rank":"498","stock":"ANET","expiration":"2021-11-19","strike":"505.0","price":"525.8","premium_per_contract":"155","weekly_roi":"0.31","closing_price":"128.96","win_loss":"0"},{"rank":"499","stock":"OLN","expiration":"2021-11-19","strike":"61.0","price":"64.42","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"60.22","win_loss":"0"},{"rank":"500","stock":"HD","expiration":"2021-11-19","strike":"370.0","price":"372.63","premium_per_contract":"505","weekly_roi":"1.36","closing_price":"408.69","win_loss":"1"},{"rank":"501","stock":"BX","expiration":"2021-11-19","strike":"137.0","price":"143.0","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"146.44","win_loss":"1"},{"rank":"502","stock":"RIOT","expiration":"2021-11-19","strike":"31.0","price":"44.19","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"36.18","win_loss":"1"},{"rank":"503","stock":"RCL","expiration":"2021-11-19","strike":"81.0","price":"84.57","premium_per_contract":"53","weekly_roi":"0.65","closing_price":"80.47","win_loss":"0"},{"rank":"504","stock":"DKS","expiration":"2021-11-19","strike":"127.0","price":"131.18","premium_per_contract":"150","weekly_roi":"1.18","closing_price":"138.59","win_loss":"1"},{"rank":"505","stock":"UCO","expiration":"2021-11-19","strike":"90.0","price":"93.48","premium_per_contract":"188","weekly_roi":"2.09","closing_price":"86.87","win_loss":"0"},{"rank":"506","stock":"XLV","expiration":"2021-11-19","strike":"132.0","price":"133.81","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"132.97","win_loss":"1"},{"rank":"507","stock":"BILI","expiration":"2021-11-19","strike":"74.0","price":"86.05","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"67.12","win_loss":"0"},{"rank":"508","stock":"CVS","expiration":"2021-11-19","strike":"92.5","price":"94.02","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"93.16","win_loss":"1"},{"rank":"509","stock":"WDC","expiration":"2021-11-19","strike":"57.5","price":"60.56","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"56.02","win_loss":"0"},{"rank":"510","stock":"XRT","expiration":"2021-11-19","strike":"98.5","price":"102.46","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"101.05","win_loss":"1"},{"rank":"511","stock":"JETS","expiration":"2021-11-19","strike":"22.5","price":"23.41","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"22.08","win_loss":"0"},{"rank":"512","stock":"AMAT","expiration":"2021-11-19","strike":"150.0","price":"156.82","premium_per_contract":"149","weekly_roi":"0.99","closing_price":"150.03","win_loss":"1"},{"rank":"513","stock":"SIG","expiration":"2021-11-19","strike":"95.0","price":"103.03","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"108.17","win_loss":"1"},{"rank":"514","stock":"BBBY","expiration":"2021-11-19","strike":"18.5","price":"22.54","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"23.25","win_loss":"1"},{"rank":"515","stock":"BYND","expiration":"2021-11-19","strike":"73.0","price":"85.15","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.53","win_loss":"1"},{"rank":"516","stock":"GILD","expiration":"2021-11-19","strike":"66.0","price":"67.48","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"68.69","win_loss":"1"},{"rank":"517","stock":"NXPI","expiration":"2021-11-19","strike":"207.5","price":"217.82","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"221.26","win_loss":"1"},{"rank":"518","stock":"FUTU","expiration":"2021-11-19","strike":"49.0","price":"58.08","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"54.6","win_loss":"1"},{"rank":"519","stock":"TEAM","expiration":"2021-11-19","strike":"425.0","price":"445.12","premium_per_contract":"204","weekly_roi":"0.48","closing_price":"429.86","win_loss":"1"},{"rank":"520","stock":"CLF","expiration":"2021-11-19","strike":"20.5","price":"22.3","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"21.95","win_loss":"1"},{"rank":"521","stock":"ANTM","expiration":"2021-11-19","strike":"422.5","price":"437.01","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"415.21","win_loss":"0"},{"rank":"522","stock":"XLI","expiration":"2021-11-19","strike":"105.5","price":"106.9","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"105.73","win_loss":"1"},{"rank":"523","stock":"TMUS","expiration":"2021-11-19","strike":"116.0","price":"118.24","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"115.62","win_loss":"0"},{"rank":"524","stock":"BX","expiration":"2021-11-19","strike":"140.0","price":"143.0","premium_per_contract":"102","weekly_roi":"0.73","closing_price":"146.44","win_loss":"1"},{"rank":"525","stock":"CMCSA","expiration":"2021-11-19","strike":"52.0","price":"53.5","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"51.91","win_loss":"0"},{"rank":"526","stock":"BBBY","expiration":"2021-11-19","strike":"20.0","price":"22.54","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"23.25","win_loss":"1"},{"rank":"527","stock":"MET","expiration":"2021-11-19","strike":"62.0","price":"64.19","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"61.15","win_loss":"0"},{"rank":"528","stock":"BA","expiration":"2021-11-19","strike":"210.0","price":"220.96","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"214.13","win_loss":"1"},{"rank":"529","stock":"TBT","expiration":"2021-11-19","strike":"17.0","price":"17.39","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"17.11","win_loss":"1"},{"rank":"530","stock":"XLV","expiration":"2021-11-19","strike":"132.5","price":"133.81","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"132.97","win_loss":"1"},{"rank":"531","stock":"NVDA","expiration":"2021-11-19","strike":"300.0","price":"303.9","premium_per_contract":"840","weekly_roi":"2.8","closing_price":"329.85","win_loss":"1"},{"rank":"532","stock":"BNTX","expiration":"2021-11-19","strike":"195.0","price":"238.14","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"289.75","win_loss":"1"},{"rank":"533","stock":"DIA","expiration":"2021-11-19","strike":"359.0","price":"361.28","premium_per_contract":"169","weekly_roi":"0.47","closing_price":"355.91","win_loss":"0"},{"rank":"534","stock":"APO","expiration":"2021-11-19","strike":"74.0","price":"74.99","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"74.95","win_loss":"1"},{"rank":"535","stock":"DIS","expiration":"2021-11-19","strike":"155.0","price":"159.63","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"154.0","win_loss":"0"},{"rank":"536","stock":"ORCL","expiration":"2021-11-19","strike":"91.0","price":"93.54","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"93.97","win_loss":"1"},{"rank":"537","stock":"TEAM","expiration":"2021-11-19","strike":"420.0","price":"445.12","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"429.86","win_loss":"1"},{"rank":"538","stock":"WBA","expiration":"2021-11-19","strike":"48.0","price":"49.54","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"46.98","win_loss":"0"},{"rank":"539","stock":"UAL","expiration":"2021-11-19","strike":"47.0","price":"49.83","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"46.11","win_loss":"0"},{"rank":"540","stock":"ZNGA","expiration":"2021-11-19","strike":"7.0","price":"7.56","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"6.58","win_loss":"0"},{"rank":"541","stock":"JWN","expiration":"2021-11-19","strike":"30.0","price":"33.59","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.74","win_loss":"1"},{"rank":"542","stock":"USO","expiration":"2021-11-19","strike":"54.5","price":"55.98","premium_per_contract":"52","weekly_roi":"0.95","closing_price":"53.78","win_loss":"0"},{"rank":"543","stock":"BBBY","expiration":"2021-11-19","strike":"19.0","price":"22.54","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"23.25","win_loss":"1"},{"rank":"544","stock":"SE","expiration":"2021-11-19","strike":"335.0","price":"341.29","premium_per_contract":"1105","weekly_roi":"3.3","closing_price":"309.99","win_loss":"0"},{"rank":"545","stock":"DPZ","expiration":"2021-11-19","strike":"500.0","price":"513.3","premium_per_contract":"265","weekly_roi":"0.53","closing_price":"535.59","win_loss":"1"},{"rank":"546","stock":"NUE","expiration":"2021-11-19","strike":"104.0","price":"112.24","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"112.85","win_loss":"1"},{"rank":"547","stock":"BABA","expiration":"2021-11-19","strike":"145.0","price":"166.81","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"140.34","win_loss":"0"},{"rank":"548","stock":"W","expiration":"2021-11-19","strike":"235.0","price":"258.01","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"274.81","win_loss":"1"},{"rank":"549","stock":"EA","expiration":"2021-11-19","strike":"139.0","price":"145.44","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"132.39","win_loss":"0"},{"rank":"550","stock":"ISRG","expiration":"2021-11-19","strike":"343.33","price":"354.93","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"348.65","win_loss":"1"},{"rank":"551","stock":"YY","expiration":"2021-11-19","strike":"49.0","price":"53.3","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"56.52","win_loss":"1"},{"rank":"552","stock":"DPZ","expiration":"2021-11-19","strike":"490.0","price":"513.3","premium_per_contract":"130","weekly_roi":"0.27","closing_price":"535.59","win_loss":"1"},{"rank":"553","stock":"KMI","expiration":"2021-11-19","strike":"16.0","price":"16.68","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"16.16","win_loss":"1"},{"rank":"554","stock":"MA","expiration":"2021-11-19","strike":"352.5","price":"363.5","premium_per_contract":"158","weekly_roi":"0.45","closing_price":"339.72","win_loss":"0"},{"rank":"555","stock":"ANTM","expiration":"2021-11-19","strike":"425.0","price":"437.01","premium_per_contract":"140","weekly_roi":"0.33","closing_price":"415.21","win_loss":"0"},{"rank":"556","stock":"COIN","expiration":"2021-11-19","strike":"307.5","price":"342.98","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"332.55","win_loss":"1"},{"rank":"557","stock":"BB","expiration":"2021-11-19","strike":"9.5","price":"10.78","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"10.44","win_loss":"1"},{"rank":"558","stock":"FLEX","expiration":"2021-11-19","strike":"18.0","price":"18.98","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.78","win_loss":"0"},{"rank":"559","stock":"HON","expiration":"2021-11-19","strike":"220.0","price":"222.39","premium_per_contract":"131","weekly_roi":"0.6","closing_price":"218.49","win_loss":"0"},{"rank":"560","stock":"KHC","expiration":"2021-11-19","strike":"36.0","price":"37.22","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"35.34","win_loss":"0"},{"rank":"561","stock":"DVN","expiration":"2021-11-19","strike":"39.0","price":"42.58","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"40.6","win_loss":"1"},{"rank":"562","stock":"XLI","expiration":"2021-11-19","strike":"106.0","price":"106.9","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"105.73","win_loss":"0"},{"rank":"563","stock":"SKLZ","expiration":"2021-11-19","strike":"10.5","price":"12.5","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.4","win_loss":"0"},{"rank":"564","stock":"AXP","expiration":"2021-11-19","strike":"177.5","price":"181.89","premium_per_contract":"76","weekly_roi":"0.43","closing_price":"173.54","win_loss":"0"},{"rank":"565","stock":"XLY","expiration":"2021-11-19","strike":"199.0","price":"203.79","premium_per_contract":"91","weekly_roi":"0.46","closing_price":"211.42","win_loss":"1"},{"rank":"566","stock":"IRBT","expiration":"2021-11-19","strike":"86.0","price":"89.48","premium_per_contract":"90","weekly_roi":"1.05","closing_price":"87.47","win_loss":"1"},{"rank":"567","stock":"BA","expiration":"2021-11-19","strike":"212.5","price":"220.96","premium_per_contract":"112","weekly_roi":"0.53","closing_price":"214.13","win_loss":"1"},{"rank":"568","stock":"PSX","expiration":"2021-11-19","strike":"72.5","price":"77.47","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"69.64","win_loss":"0"},{"rank":"569","stock":"ADP","expiration":"2021-11-19","strike":"227.5","price":"230.93","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"237.91","win_loss":"1"},{"rank":"570","stock":"BABA","expiration":"2021-11-19","strike":"150.0","price":"166.81","premium_per_contract":"73","weekly_roi":"0.49","closing_price":"140.34","win_loss":"0"},{"rank":"571","stock":"LUV","expiration":"2021-11-19","strike":"47.0","price":"48.42","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"46.83","win_loss":"0"},{"rank":"572","stock":"PM","expiration":"2021-11-19","strike":"92.5","price":"94.76","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"90.4","win_loss":"0"},{"rank":"573","stock":"XRT","expiration":"2021-11-19","strike":"99.0","price":"102.46","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"101.05","win_loss":"1"},{"rank":"574","stock":"DE","expiration":"2021-11-19","strike":"342.5","price":"358.86","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"346.15","win_loss":"1"},{"rank":"575","stock":"XPEV","expiration":"2021-11-19","strike":"42.0","price":"48.53","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"46.89","win_loss":"1"},{"rank":"576","stock":"GPS","expiration":"2021-11-19","strike":"23.0","price":"24.82","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.07","win_loss":"1"},{"rank":"577","stock":"KGC","expiration":"2021-11-19","strike":"6.5","price":"6.94","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"6.67","win_loss":"1"},{"rank":"578","stock":"SBUX","expiration":"2021-11-19","strike":"109.0","price":"111.72","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"110.78","win_loss":"1"},{"rank":"579","stock":"UPRO","expiration":"2021-11-19","strike":"139.0","price":"145.87","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"73.66","win_loss":"0"},{"rank":"580","stock":"BBBY","expiration":"2021-11-19","strike":"19.5","price":"22.54","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"23.25","win_loss":"1"},{"rank":"581","stock":"NTAP","expiration":"2021-11-19","strike":"88.0","price":"89.79","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"86.0","win_loss":"0"},{"rank":"582","stock":"BABA","expiration":"2021-11-19","strike":"149.0","price":"166.81","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"140.34","win_loss":"0"},{"rank":"583","stock":"MET","expiration":"2021-11-19","strike":"62.5","price":"64.19","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"61.15","win_loss":"0"},{"rank":"584","stock":"PDD","expiration":"2021-11-19","strike":"84.0","price":"95.0","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"81.87","win_loss":"0"},{"rank":"585","stock":"GRWG","expiration":"2021-11-19","strike":"20.5","price":"23.64","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"18.83","win_loss":"0"},{"rank":"586","stock":"NUE","expiration":"2021-11-19","strike":"105.0","price":"112.24","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"112.85","win_loss":"1"},{"rank":"587","stock":"TSLA","expiration":"2021-11-19","strike":"970.0","price":"1033.42","premium_per_contract":"1385","weekly_roi":"1.43","closing_price":"1137.06","win_loss":"1"},{"rank":"588","stock":"TNA","expiration":"2021-11-19","strike":"98.0","price":"107.4","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"98.5","win_loss":"1"},{"rank":"589","stock":"NUGT","expiration":"2021-11-19","strike":"52.0","price":"59.0","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"55.1","win_loss":"1"},{"rank":"590","stock":"BILI","expiration":"2021-11-19","strike":"75.0","price":"86.05","premium_per_contract":"67","weekly_roi":"0.89","closing_price":"67.12","win_loss":"0"},{"rank":"591","stock":"BYND","expiration":"2021-11-19","strike":"74.0","price":"85.15","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"77.53","win_loss":"1"},{"rank":"592","stock":"AFL","expiration":"2021-11-19","strike":"57.0","price":"57.01","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"55.44","win_loss":"0"},{"rank":"593","stock":"XLV","expiration":"2021-11-19","strike":"133.0","price":"133.81","premium_per_contract":"64","weekly_roi":"0.48","closing_price":"132.97","win_loss":"0"},{"rank":"594","stock":"DAL","expiration":"2021-11-19","strike":"41.0","price":"42.22","premium_per_contract":"31","weekly_roi":"0.76","closing_price":"39.69","win_loss":"0"},{"rank":"595","stock":"CMCSA","expiration":"2021-11-19","strike":"52.5","price":"53.5","premium_per_contract":"31","weekly_roi":"0.59","closing_price":"51.91","win_loss":"0"},{"rank":"596","stock":"EA","expiration":"2021-11-19","strike":"140.0","price":"145.44","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"132.39","win_loss":"0"},{"rank":"597","stock":"BLK","expiration":"2021-11-19","strike":"950.0","price":"971.49","premium_per_contract":"290","weekly_roi":"0.31","closing_price":"914.95","win_loss":"0"},{"rank":"598","stock":"VIPS","expiration":"2021-11-19","strike":"10.5","price":"12.91","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"599","stock":"FB","expiration":"2021-11-19","strike":"322.5","price":"340.89","premium_per_contract":"82","weekly_roi":"0.25","closing_price":"345.3","win_loss":"1"},{"rank":"600","stock":"AG","expiration":"2021-11-19","strike":"13.0","price":"13.85","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.88","win_loss":"0"},{"rank":"601","stock":"NEM","expiration":"2021-11-19","strike":"56.0","price":"58.73","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.55","win_loss":"1"},{"rank":"602","stock":"BLNK","expiration":"2021-11-19","strike":"34.0","price":"40.01","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"43.08","win_loss":"1"},{"rank":"603","stock":"EW","expiration":"2021-11-19","strike":"112.0","price":"116.0","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"117.03","win_loss":"1"},{"rank":"604","stock":"VIPS","expiration":"2021-11-19","strike":"12.0","price":"12.91","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"605","stock":"BABA","expiration":"2021-11-19","strike":"152.5","price":"166.81","premium_per_contract":"100","weekly_roi":"0.66","closing_price":"140.34","win_loss":"0"},{"rank":"606","stock":"UNP","expiration":"2021-11-19","strike":"237.5","price":"242.44","premium_per_contract":"78","weekly_roi":"0.33","closing_price":"241.31","win_loss":"1"},{"rank":"607","stock":"WHR","expiration":"2021-11-19","strike":"222.5","price":"232.17","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"229.29","win_loss":"1"},{"rank":"608","stock":"DIA","expiration":"2021-11-19","strike":"360.0","price":"361.28","premium_per_contract":"202","weekly_roi":"0.56","closing_price":"355.91","win_loss":"0"},{"rank":"609","stock":"FOSL","expiration":"2021-11-19","strike":"14.0","price":"17.0","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.36","win_loss":"1"},{"rank":"610","stock":"FAS","expiration":"2021-11-19","strike":"132.0","price":"143.65","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"132.81","win_loss":"1"},{"rank":"611","stock":"AMAT","expiration":"2021-11-19","strike":"152.5","price":"156.82","premium_per_contract":"220","weekly_roi":"1.44","closing_price":"150.03","win_loss":"0"},{"rank":"612","stock":"SEAS","expiration":"2021-11-19","strike":"62.0","price":"63.48","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"66.45","win_loss":"1"},{"rank":"613","stock":"VIPS","expiration":"2021-11-19","strike":"11.0","price":"12.91","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"614","stock":"TPR","expiration":"2021-11-19","strike":"43.0","price":"45.53","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"45.99","win_loss":"1"},{"rank":"615","stock":"COIN","expiration":"2021-11-19","strike":"310.0","price":"342.98","premium_per_contract":"130","weekly_roi":"0.42","closing_price":"332.55","win_loss":"1"},{"rank":"616","stock":"AMGN","expiration":"2021-11-19","strike":"207.5","price":"211.39","premium_per_contract":"149","weekly_roi":"0.72","closing_price":"206.08","win_loss":"0"},{"rank":"617","stock":"URBN","expiration":"2021-11-19","strike":"34.0","price":"35.64","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"36.17","win_loss":"1"},{"rank":"618","stock":"RBLX","expiration":"2021-11-19","strike":"105.0","price":"107.58","premium_per_contract":"350","weekly_roi":"3.33","closing_price":"134.72","win_loss":"1"},{"rank":"619","stock":"EWW","expiration":"2021-11-19","strike":"48.0","price":"48.78","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"47.27","win_loss":"0"},{"rank":"620","stock":"GM","expiration":"2021-11-19","strike":"60.0","price":"63.4","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"61.8","win_loss":"1"},{"rank":"621","stock":"IVR","expiration":"2021-11-19","strike":"3.0","price":"3.2","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.14","win_loss":"1"},{"rank":"622","stock":"STZ","expiration":"2021-11-19","strike":"220.0","price":"226.41","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"235.4","win_loss":"1"},{"rank":"623","stock":"OKE","expiration":"2021-11-19","strike":"61.0","price":"63.09","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.38","win_loss":"1"},{"rank":"624","stock":"AIG","expiration":"2021-11-19","strike":"56.0","price":"58.21","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"54.95","win_loss":"0"},{"rank":"625","stock":"PLAY","expiration":"2021-11-19","strike":"35.0","price":"38.02","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.42","win_loss":"1"},{"rank":"626","stock":"EMR","expiration":"2021-11-19","strike":"95.0","price":"97.42","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"93.34","win_loss":"0"},{"rank":"627","stock":"WDC","expiration":"2021-11-19","strike":"58.0","price":"60.56","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"56.02","win_loss":"0"},{"rank":"628","stock":"GPRO","expiration":"2021-11-19","strike":"10.0","price":"11.16","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.17","win_loss":"1"},{"rank":"629","stock":"AMGN","expiration":"2021-11-19","strike":"205.0","price":"211.39","premium_per_contract":"79","weekly_roi":"0.39","closing_price":"206.08","win_loss":"1"},{"rank":"630","stock":"TRIP","expiration":"2021-11-19","strike":"29.0","price":"30.79","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"28.95","win_loss":"0"},{"rank":"631","stock":"X","expiration":"2021-11-19","strike":"23.5","price":"26.4","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"24.52","win_loss":"1"},{"rank":"632","stock":"CCJ","expiration":"2021-11-19","strike":"26.0","price":"27.57","premium_per_contract":"32","weekly_roi":"1.23","closing_price":"25.29","win_loss":"0"},{"rank":"633","stock":"COST","expiration":"2021-11-19","strike":"505.0","price":"517.17","premium_per_contract":"139","weekly_roi":"0.28","closing_price":"533.79","win_loss":"1"},{"rank":"634","stock":"KKR","expiration":"2021-11-19","strike":"76.0","price":"78.78","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"78.31","win_loss":"1"},{"rank":"635","stock":"MA","expiration":"2021-11-19","strike":"355.0","price":"363.5","premium_per_contract":"206","weekly_roi":"0.58","closing_price":"339.72","win_loss":"0"},{"rank":"636","stock":"EA","expiration":"2021-11-19","strike":"141.0","price":"145.44","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"132.39","win_loss":"0"},{"rank":"637","stock":"W","expiration":"2021-11-19","strike":"237.5","price":"258.01","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"274.81","win_loss":"1"},{"rank":"638","stock":"YUM","expiration":"2021-11-19","strike":"124.0","price":"125.22","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"126.96","win_loss":"1"},{"rank":"639","stock":"BBBY","expiration":"2021-11-19","strike":"21.0","price":"22.54","premium_per_contract":"51","weekly_roi":"2.43","closing_price":"23.25","win_loss":"1"},{"rank":"640","stock":"BNTX","expiration":"2021-11-19","strike":"200.0","price":"238.14","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"289.75","win_loss":"1"},{"rank":"641","stock":"TTM","expiration":"2021-11-19","strike":"32.0","price":"33.57","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"33.45","win_loss":"1"},{"rank":"642","stock":"SFIX","expiration":"2021-11-19","strike":"28.0","price":"33.69","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"28.58","win_loss":"1"},{"rank":"643","stock":"XLY","expiration":"2021-11-19","strike":"200.0","price":"203.79","premium_per_contract":"113","weekly_roi":"0.57","closing_price":"211.42","win_loss":"1"},{"rank":"644","stock":"CVS","expiration":"2021-11-19","strike":"93.0","price":"94.02","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"93.16","win_loss":"1"},{"rank":"645","stock":"MET","expiration":"2021-11-19","strike":"63.0","price":"64.19","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"61.15","win_loss":"0"},{"rank":"646","stock":"PEP","expiration":"2021-11-19","strike":"160.0","price":"162.65","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"163.81","win_loss":"1"},{"rank":"647","stock":"ENDP","expiration":"2021-11-19","strike":"5.5","price":"6.74","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.2","win_loss":"1"},{"rank":"648","stock":"PLAY","expiration":"2021-11-19","strike":"36.0","price":"38.02","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"36.42","win_loss":"1"},{"rank":"649","stock":"PFE","expiration":"2021-11-19","strike":"49.5","price":"49.73","premium_per_contract":"67","weekly_roi":"1.35","closing_price":"50.8","win_loss":"1"},{"rank":"650","stock":"TSLA","expiration":"2021-11-19","strike":"975.0","price":"1033.42","premium_per_contract":"1500","weekly_roi":"1.54","closing_price":"1137.06","win_loss":"1"},{"rank":"651","stock":"RH","expiration":"2021-11-19","strike":"600.0","price":"635.66","premium_per_contract":"165","weekly_roi":"0.28","closing_price":"644.89","win_loss":"1"},{"rank":"652","stock":"FB","expiration":"2021-11-19","strike":"325.0","price":"340.89","premium_per_contract":"106","weekly_roi":"0.33","closing_price":"345.3","win_loss":"1"},{"rank":"653","stock":"RIDE","expiration":"2021-11-19","strike":"4.0","price":"5.68","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.06","win_loss":"1"},{"rank":"654","stock":"COST","expiration":"2021-11-19","strike":"507.5","price":"517.17","premium_per_contract":"184","weekly_roi":"0.36","closing_price":"533.79","win_loss":"1"},{"rank":"655","stock":"COF","expiration":"2021-11-19","strike":"150.0","price":"156.8","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"151.32","win_loss":"1"},{"rank":"656","stock":"COIN","expiration":"2021-11-19","strike":"312.5","price":"342.98","premium_per_contract":"155","weekly_roi":"0.5","closing_price":"332.55","win_loss":"1"},{"rank":"657","stock":"GD","expiration":"2021-11-19","strike":"200.0","price":"200.97","premium_per_contract":"150","weekly_roi":"0.75","closing_price":"196.31","win_loss":"0"},{"rank":"658","stock":"SYY","expiration":"2021-11-19","strike":"75.0","price":"76.21","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"74.17","win_loss":"0"},{"rank":"659","stock":"AMD","expiration":"2021-11-19","strike":"143.0","price":"147.89","premium_per_contract":"143","weekly_roi":"1.0","closing_price":"155.41","win_loss":"1"},{"rank":"660","stock":"PSX","expiration":"2021-11-19","strike":"73.0","price":"77.47","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"69.64","win_loss":"0"},{"rank":"661","stock":"NIO","expiration":"2021-11-19","strike":"37.0","price":"42.67","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.66","win_loss":"1"},{"rank":"662","stock":"XRT","expiration":"2021-11-19","strike":"99.5","price":"102.46","premium_per_contract":"59","weekly_roi":"0.59","closing_price":"101.05","win_loss":"1"},{"rank":"663","stock":"NUE","expiration":"2021-11-19","strike":"106.0","price":"112.24","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"112.85","win_loss":"1"},{"rank":"664","stock":"JNUG","expiration":"2021-11-19","strike":"72.0","price":"82.25","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"75.31","win_loss":"1"},{"rank":"665","stock":"RKT","expiration":"2021-11-19","strike":"15.0","price":"16.7","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"15.42","win_loss":"1"},{"rank":"666","stock":"V","expiration":"2021-11-19","strike":"205.0","price":"212.09","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"200.86","win_loss":"0"},{"rank":"667","stock":"ENPH","expiration":"2021-11-19","strike":"230.0","price":"251.62","premium_per_contract":"152","weekly_roi":"0.66","closing_price":"267.74","win_loss":"1"},{"rank":"668","stock":"URI","expiration":"2021-11-19","strike":"362.5","price":"382.96","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"375.26","win_loss":"1"},{"rank":"669","stock":"JNJ","expiration":"2021-11-19","strike":"162.5","price":"165.01","premium_per_contract":"74","weekly_roi":"0.46","closing_price":"162.89","win_loss":"1"},{"rank":"670","stock":"SPGI","expiration":"2021-11-19","strike":"440.0","price":"453.36","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"461.31","win_loss":"1"},{"rank":"671","stock":"JNUG","expiration":"2021-11-19","strike":"72.5","price":"82.25","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"75.31","win_loss":"1"},{"rank":"672","stock":"NVAX","expiration":"2021-11-19","strike":"125.0","price":"169.89","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"192.34","win_loss":"1"},{"rank":"673","stock":"GDXJ","expiration":"2021-11-19","strike":"45.5","price":"47.99","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.92","win_loss":"1"},{"rank":"674","stock":"XME","expiration":"2021-11-19","strike":"45.0","price":"47.31","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"43.92","win_loss":"0"},{"rank":"675","stock":"PENN","expiration":"2021-11-19","strike":"52.0","price":"58.25","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"52.42","win_loss":"1"},{"rank":"676","stock":"XLV","expiration":"2021-11-19","strike":"133.5","price":"133.81","premium_per_contract":"86","weekly_roi":"0.64","closing_price":"132.97","win_loss":"0"},{"rank":"677","stock":"SIG","expiration":"2021-11-19","strike":"98.0","price":"103.03","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"108.17","win_loss":"1"},{"rank":"678","stock":"ISRG","expiration":"2021-11-19","strike":"345.0","price":"354.93","premium_per_contract":"130","weekly_roi":"0.38","closing_price":"348.65","win_loss":"1"},{"rank":"679","stock":"PENN","expiration":"2021-11-19","strike":"51.0","price":"58.25","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"52.42","win_loss":"1"},{"rank":"680","stock":"SIG","expiration":"2021-11-19","strike":"97.0","price":"103.03","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"108.17","win_loss":"1"},{"rank":"681","stock":"PM","expiration":"2021-11-19","strike":"93.0","price":"94.76","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"90.4","win_loss":"0"},{"rank":"682","stock":"DASH","expiration":"2021-11-19","strike":"210.0","price":"245.97","premium_per_contract":"61","weekly_roi":"0.29","closing_price":"215.25","win_loss":"1"},{"rank":"683","stock":"GM","expiration":"2021-11-19","strike":"61.0","price":"63.4","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"61.8","win_loss":"1"},{"rank":"684","stock":"AZN","expiration":"2021-11-19","strike":"57.0","price":"58.8","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"56.66","win_loss":"0"},{"rank":"685","stock":"ADS","expiration":"2021-11-19","strike":"75.0","price":"80.04","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"686","stock":"MAR","expiration":"2021-11-19","strike":"152.5","price":"156.48","premium_per_contract":"81","weekly_roi":"0.53","closing_price":"154.92","win_loss":"1"},{"rank":"687","stock":"IYR","expiration":"2021-11-19","strike":"108.5","price":"110.04","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"109.88","win_loss":"1"},{"rank":"688","stock":"BYND","expiration":"2021-11-19","strike":"75.0","price":"85.15","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"77.53","win_loss":"1"},{"rank":"689","stock":"NUE","expiration":"2021-11-19","strike":"107.0","price":"112.24","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"112.85","win_loss":"1"},{"rank":"690","stock":"XLNX","expiration":"2021-11-19","strike":"210.0","price":"213.8","premium_per_contract":"500","weekly_roi":"2.38","closing_price":"delisted","win_loss":"0"},{"rank":"691","stock":"SKX","expiration":"2021-11-19","strike":"46.0","price":"47.69","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.79","win_loss":"1"},{"rank":"692","stock":"EWJ","expiration":"2021-11-19","strike":"69.0","price":"70.08","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"69.91","win_loss":"1"},{"rank":"693","stock":"PDD","expiration":"2021-11-19","strike":"85.0","price":"95.0","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"81.87","win_loss":"0"},{"rank":"694","stock":"BURL","expiration":"2021-11-19","strike":"255.0","price":"269.52","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"264.97","win_loss":"1"},{"rank":"695","stock":"XLK","expiration":"2021-11-19","strike":"164.0","price":"167.31","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"171.31","win_loss":"1"},{"rank":"696","stock":"CIEN","expiration":"2021-11-19","strike":"60.0","price":"61.41","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"60.77","win_loss":"1"},{"rank":"697","stock":"UNH","expiration":"2021-11-19","strike":"450.0","price":"458.99","premium_per_contract":"136","weekly_roi":"0.3","closing_price":"440.0","win_loss":"0"},{"rank":"698","stock":"W","expiration":"2021-11-19","strike":"240.0","price":"258.01","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"274.81","win_loss":"1"},{"rank":"699","stock":"RRC","expiration":"2021-11-19","strike":"20.5","price":"23.01","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"20.61","win_loss":"1"},{"rank":"700","stock":"NXPI","expiration":"2021-11-19","strike":"210.0","price":"217.82","premium_per_contract":"93","weekly_roi":"0.44","closing_price":"221.26","win_loss":"1"},{"rank":"701","stock":"REGN","expiration":"2021-11-19","strike":"605.0","price":"631.2","premium_per_contract":"160","weekly_roi":"0.26","closing_price":"652.68","win_loss":"1"},{"rank":"702","stock":"AAPL","expiration":"2021-11-19","strike":"146.0","price":"149.99","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"160.55","win_loss":"1"},{"rank":"703","stock":"COST","expiration":"2021-11-19","strike":"510.0","price":"517.17","premium_per_contract":"242","weekly_roi":"0.47","closing_price":"533.79","win_loss":"1"},{"rank":"704","stock":"BX","expiration":"2021-11-19","strike":"141.0","price":"143.0","premium_per_contract":"129","weekly_roi":"0.91","closing_price":"146.44","win_loss":"1"},{"rank":"705","stock":"WW","expiration":"2021-11-19","strike":"18.0","price":"20.76","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.87","win_loss":"1"},{"rank":"706","stock":"CRWD","expiration":"2021-11-19","strike":"262.5","price":"284.3","premium_per_contract":"72","weekly_roi":"0.27","closing_price":"257.63","win_loss":"0"},{"rank":"707","stock":"UPRO","expiration":"2021-11-19","strike":"140.0","price":"145.87","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"73.66","win_loss":"0"},{"rank":"708","stock":"BABA","expiration":"2021-11-19","strike":"155.0","price":"166.81","premium_per_contract":"137","weekly_roi":"0.88","closing_price":"140.34","win_loss":"0"},{"rank":"709","stock":"EWZ","expiration":"2021-11-19","strike":"29.5","price":"30.86","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"29.17","win_loss":"0"},{"rank":"710","stock":"JETS","expiration":"2021-11-19","strike":"23.0","price":"23.41","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"22.08","win_loss":"0"},{"rank":"711","stock":"BA","expiration":"2021-11-19","strike":"215.0","price":"220.96","premium_per_contract":"169","weekly_roi":"0.79","closing_price":"214.13","win_loss":"0"},{"rank":"712","stock":"UBER","expiration":"2021-11-19","strike":"42.0","price":"45.12","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"44.23","win_loss":"1"},{"rank":"713","stock":"LRCX","expiration":"2021-11-19","strike":"590.0","price":"624.42","premium_per_contract":"172","weekly_roi":"0.29","closing_price":"644.5","win_loss":"1"},{"rank":"714","stock":"GS","expiration":"2021-11-19","strike":"390.0","price":"404.91","premium_per_contract":"101","weekly_roi":"0.26","closing_price":"387.39","win_loss":"0"},{"rank":"715","stock":"NUGT","expiration":"2021-11-19","strike":"53.0","price":"59.0","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"55.1","win_loss":"1"},{"rank":"716","stock":"QS","expiration":"2021-11-19","strike":"30.0","price":"38.81","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"34.66","win_loss":"1"},{"rank":"717","stock":"RIOT","expiration":"2021-11-19","strike":"32.0","price":"44.19","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"36.18","win_loss":"1"},{"rank":"718","stock":"ORCL","expiration":"2021-11-19","strike":"92.0","price":"93.54","premium_per_contract":"48","weekly_roi":"0.52","closing_price":"93.97","win_loss":"1"},{"rank":"719","stock":"ULTA","expiration":"2021-11-19","strike":"380.0","price":"396.5","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"407.71","win_loss":"1"},{"rank":"720","stock":"XHB","expiration":"2021-11-19","strike":"80.5","price":"82.45","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"84.05","win_loss":"1"},{"rank":"721","stock":"XOP","expiration":"2021-11-19","strike":"100.0","price":"107.42","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"98.77","win_loss":"0"},{"rank":"722","stock":"USO","expiration":"2021-11-19","strike":"55.0","price":"55.98","premium_per_contract":"67","weekly_roi":"1.22","closing_price":"53.78","win_loss":"0"},{"rank":"723","stock":"TXN","expiration":"2021-11-19","strike":"185.0","price":"190.08","premium_per_contract":"52","weekly_roi":"0.28","closing_price":"195.16","win_loss":"1"},{"rank":"724","stock":"CF","expiration":"2021-11-19","strike":"62.0","price":"64.57","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"65.19","win_loss":"1"},{"rank":"725","stock":"FB","expiration":"2021-11-19","strike":"327.5","price":"340.89","premium_per_contract":"139","weekly_roi":"0.42","closing_price":"345.3","win_loss":"1"},{"rank":"726","stock":"GSK","expiration":"2021-11-19","strike":"43.0","price":"43.36","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"41.59","win_loss":"0"},{"rank":"727","stock":"GLW","expiration":"2021-11-19","strike":"38.0","price":"39.12","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"37.65","win_loss":"0"},{"rank":"728","stock":"DIA","expiration":"2021-11-19","strike":"361.0","price":"361.28","premium_per_contract":"252","weekly_roi":"0.7","closing_price":"355.91","win_loss":"0"},{"rank":"729","stock":"ACN","expiration":"2021-11-19","strike":"362.5","price":"371.23","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"369.79","win_loss":"1"},{"rank":"730","stock":"AEO","expiration":"2021-11-19","strike":"26.0","price":"26.89","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"26.93","win_loss":"1"},{"rank":"731","stock":"JD","expiration":"2021-11-19","strike":"84.0","price":"85.95","premium_per_contract":"199","weekly_roi":"2.37","closing_price":"91.55","win_loss":"1"},{"rank":"732","stock":"MRK","expiration":"2021-11-19","strike":"81.0","price":"84.0","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"80.7","win_loss":"0"},{"rank":"733","stock":"NCLH","expiration":"2021-11-19","strike":"24.0","price":"25.63","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"23.09","win_loss":"0"},{"rank":"734","stock":"MARA","expiration":"2021-11-19","strike":"52.0","price":"75.92","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"54.68","win_loss":"1"},{"rank":"735","stock":"TLRY","expiration":"2021-11-19","strike":"12.5","price":"12.94","premium_per_contract":"57","weekly_roi":"4.64","closing_price":"10.93","win_loss":"0"},{"rank":"736","stock":"WY","expiration":"2021-11-19","strike":"36.0","price":"36.93","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"38.04","win_loss":"1"},{"rank":"737","stock":"SLB","expiration":"2021-11-19","strike":"31.0","price":"32.76","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"30.05","win_loss":"0"},{"rank":"738","stock":"EW","expiration":"2021-11-19","strike":"113.0","price":"116.0","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"117.03","win_loss":"1"},{"rank":"739","stock":"FCX","expiration":"2021-11-19","strike":"37.0","price":"41.23","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"38.28","win_loss":"1"},{"rank":"740","stock":"MDT","expiration":"2021-11-19","strike":"118.0","price":"119.31","premium_per_contract":"63","weekly_roi":"0.53","closing_price":"117.22","win_loss":"0"},{"rank":"741","stock":"DKNG","expiration":"2021-11-19","strike":"36.0","price":"40.51","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"36.14","win_loss":"1"},{"rank":"742","stock":"FSR","expiration":"2021-11-19","strike":"20.0","price":"21.16","premium_per_contract":"82","weekly_roi":"4.1","closing_price":"21.28","win_loss":"1"},{"rank":"743","stock":"WB","expiration":"2021-11-19","strike":"43.0","price":"46.34","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"41.97","win_loss":"0"},{"rank":"744","stock":"CVX","expiration":"2021-11-19","strike":"110.0","price":"114.23","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"111.91","win_loss":"1"},{"rank":"745","stock":"SBUX","expiration":"2021-11-19","strike":"110.0","price":"111.72","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"110.78","win_loss":"1"},{"rank":"746","stock":"BILI","expiration":"2021-11-19","strike":"76.0","price":"86.05","premium_per_contract":"83","weekly_roi":"1.09","closing_price":"67.12","win_loss":"0"},{"rank":"747","stock":"TNA","expiration":"2021-11-19","strike":"99.0","price":"107.4","premium_per_contract":"64","weekly_roi":"0.65","closing_price":"98.5","win_loss":"0"},{"rank":"748","stock":"LAZR","expiration":"2021-11-19","strike":"16.0","price":"19.63","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"19.17","win_loss":"1"},{"rank":"749","stock":"NUE","expiration":"2021-11-19","strike":"108.0","price":"112.24","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"112.85","win_loss":"1"},{"rank":"750","stock":"TSLA","expiration":"2021-11-19","strike":"980.0","price":"1033.42","premium_per_contract":"1614","weekly_roi":"1.65","closing_price":"1137.06","win_loss":"1"},{"rank":"751","stock":"IBB","expiration":"2021-11-19","strike":"149.0","price":"154.0","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"154.56","win_loss":"1"},{"rank":"752","stock":"DPZ","expiration":"2021-11-19","strike":"505.0","price":"513.3","premium_per_contract":"380","weekly_roi":"0.75","closing_price":"535.59","win_loss":"1"},{"rank":"753","stock":"TEAM","expiration":"2021-11-19","strike":"430.0","price":"445.12","premium_per_contract":"290","weekly_roi":"0.67","closing_price":"429.86","win_loss":"0"},{"rank":"754","stock":"AMBA","expiration":"2021-11-19","strike":"185.0","price":"195.45","premium_per_contract":"210","weekly_roi":"1.14","closing_price":"188.69","win_loss":"1"},{"rank":"755","stock":"BDX","expiration":"2021-11-19","strike":"240.0","price":"244.0","premium_per_contract":"120","weekly_roi":"0.5","closing_price":"248.61","win_loss":"1"},{"rank":"756","stock":"NOC","expiration":"2021-11-19","strike":"350.0","price":"359.65","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"353.13","win_loss":"1"},{"rank":"757","stock":"ASHR","expiration":"2021-11-19","strike":"38.0","price":"38.91","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"38.68","win_loss":"1"},{"rank":"758","stock":"LYFT","expiration":"2021-11-19","strike":"49.0","price":"52.96","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"47.51","win_loss":"0"},{"rank":"759","stock":"EA","expiration":"2021-11-19","strike":"142.0","price":"145.44","premium_per_contract":"83","weekly_roi":"0.58","closing_price":"132.39","win_loss":"0"},{"rank":"760","stock":"MCD","expiration":"2021-11-19","strike":"247.5","price":"250.67","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"251.95","win_loss":"1"},{"rank":"761","stock":"FAS","expiration":"2021-11-19","strike":"133.0","price":"143.65","premium_per_contract":"69","weekly_roi":"0.52","closing_price":"132.81","win_loss":"0"},{"rank":"762","stock":"SSO","expiration":"2021-11-19","strike":"139.0","price":"141.67","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"71.28","win_loss":"0"},{"rank":"763","stock":"INDA","expiration":"2021-11-19","strike":"50.0","price":"50.78","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"49.56","win_loss":"0"},{"rank":"764","stock":"INTU","expiration":"2021-11-19","strike":"620.0","price":"626.99","premium_per_contract":"950","weekly_roi":"1.53","closing_price":"692.34","win_loss":"1"},{"rank":"765","stock":"NOC","expiration":"2021-11-19","strike":"352.5","price":"359.65","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"353.13","win_loss":"1"},{"rank":"766","stock":"COIN","expiration":"2021-11-19","strike":"315.0","price":"342.98","premium_per_contract":"185","weekly_roi":"0.59","closing_price":"332.55","win_loss":"1"},{"rank":"767","stock":"ON","expiration":"2021-11-19","strike":"56.0","price":"58.6","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"63.34","win_loss":"1"},{"rank":"768","stock":"VRTX","expiration":"2021-11-19","strike":"180.0","price":"187.29","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"182.88","win_loss":"1"},{"rank":"769","stock":"ULTA","expiration":"2021-11-19","strike":"382.5","price":"396.5","premium_per_contract":"160","weekly_roi":"0.42","closing_price":"407.71","win_loss":"1"},{"rank":"770","stock":"TMUS","expiration":"2021-11-19","strike":"117.0","price":"118.24","premium_per_contract":"88","weekly_roi":"0.75","closing_price":"115.62","win_loss":"0"},{"rank":"771","stock":"TTWO","expiration":"2021-11-19","strike":"180.0","price":"187.83","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"170.5","win_loss":"0"},{"rank":"772","stock":"LUV","expiration":"2021-11-19","strike":"47.5","price":"48.42","premium_per_contract":"41","weekly_roi":"0.86","closing_price":"46.83","win_loss":"0"},{"rank":"773","stock":"NUGT","expiration":"2021-11-19","strike":"54.0","price":"59.0","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"55.1","win_loss":"1"},{"rank":"774","stock":"FB","expiration":"2021-11-19","strike":"330.0","price":"340.89","premium_per_contract":"184","weekly_roi":"0.56","closing_price":"345.3","win_loss":"1"},{"rank":"775","stock":"AXP","expiration":"2021-11-19","strike":"180.0","price":"181.89","premium_per_contract":"140","weekly_roi":"0.78","closing_price":"173.54","win_loss":"0"},{"rank":"776","stock":"CBOE","expiration":"2021-11-19","strike":"127.0","price":"130.96","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"129.48","win_loss":"1"},{"rank":"777","stock":"KMB","expiration":"2021-11-19","strike":"132.0","price":"133.91","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"134.44","win_loss":"1"},{"rank":"778","stock":"REGN","expiration":"2021-11-19","strike":"610.0","price":"631.2","premium_per_contract":"235","weekly_roi":"0.39","closing_price":"652.68","win_loss":"1"},{"rank":"779","stock":"GDX","expiration":"2021-11-19","strike":"33.5","price":"34.77","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"33.67","win_loss":"1"},{"rank":"780","stock":"XLK","expiration":"2021-11-19","strike":"165.0","price":"167.31","premium_per_contract":"67","weekly_roi":"0.41","closing_price":"171.31","win_loss":"1"},{"rank":"781","stock":"BABA","expiration":"2021-11-19","strike":"157.5","price":"166.81","premium_per_contract":"187","weekly_roi":"1.19","closing_price":"140.34","win_loss":"0"},{"rank":"782","stock":"XRT","expiration":"2021-11-19","strike":"100.0","price":"102.46","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"101.05","win_loss":"1"},{"rank":"783","stock":"HSY","expiration":"2021-11-19","strike":"177.5","price":"177.69","premium_per_contract":"165","weekly_roi":"0.93","closing_price":"179.33","win_loss":"1"},{"rank":"784","stock":"BYND","expiration":"2021-11-19","strike":"76.0","price":"85.15","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"77.53","win_loss":"1"},{"rank":"785","stock":"UNH","expiration":"2021-11-19","strike":"452.5","price":"458.99","premium_per_contract":"204","weekly_roi":"0.45","closing_price":"440.0","win_loss":"0"},{"rank":"786","stock":"XLI","expiration":"2021-11-19","strike":"106.5","price":"106.9","premium_per_contract":"72","weekly_roi":"0.68","closing_price":"105.73","win_loss":"0"},{"rank":"787","stock":"MPC","expiration":"2021-11-19","strike":"62.0","price":"65.8","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"60.28","win_loss":"0"},{"rank":"788","stock":"QCOM","expiration":"2021-11-19","strike":"162.5","price":"164.94","premium_per_contract":"248","weekly_roi":"1.53","closing_price":"185.0","win_loss":"1"},{"rank":"789","stock":"VALE","expiration":"2021-11-19","strike":"11.5","price":"12.55","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"11.45","win_loss":"0"},{"rank":"790","stock":"UPST","expiration":"2021-11-19","strike":"220.0","price":"264.18","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"206.97","win_loss":"0"},{"rank":"791","stock":"MCHP","expiration":"2021-11-19","strike":"80.0","price":"83.35","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"82.68","win_loss":"1"},{"rank":"792","stock":"DE","expiration":"2021-11-19","strike":"345.0","price":"358.86","premium_per_contract":"117","weekly_roi":"0.34","closing_price":"346.15","win_loss":"1"},{"rank":"793","stock":"IYR","expiration":"2021-11-19","strike":"109.0","price":"110.04","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"109.88","win_loss":"1"},{"rank":"794","stock":"UBER","expiration":"2021-11-19","strike":"42.5","price":"45.12","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"44.23","win_loss":"1"},{"rank":"795","stock":"GOEV","expiration":"2021-11-19","strike":"7.0","price":"8.59","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"10.02","win_loss":"1"},{"rank":"796","stock":"MRO","expiration":"2021-11-19","strike":"15.0","price":"16.68","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"15.31","win_loss":"1"},{"rank":"797","stock":"MARA","expiration":"2021-11-19","strike":"53.0","price":"75.92","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.68","win_loss":"1"},{"rank":"798","stock":"KR","expiration":"2021-11-19","strike":"41.0","price":"42.43","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"40.89","win_loss":"0"},{"rank":"799","stock":"TQQQ","expiration":"2021-11-19","strike":"148.0","price":"165.45","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"88.57","win_loss":"0"},{"rank":"800","stock":"HD","expiration":"2021-11-19","strike":"372.5","price":"372.63","premium_per_contract":"615","weekly_roi":"1.65","closing_price":"408.69","win_loss":"1"},{"rank":"801","stock":"ISRG","expiration":"2021-11-19","strike":"346.67","price":"354.93","premium_per_contract":"165","weekly_roi":"0.48","closing_price":"348.65","win_loss":"1"},{"rank":"802","stock":"COST","expiration":"2021-11-19","strike":"512.5","price":"517.17","premium_per_contract":"315","weekly_roi":"0.61","closing_price":"533.79","win_loss":"1"},{"rank":"803","stock":"AAL","expiration":"2021-11-19","strike":"19.5","price":"20.29","premium_per_contract":"18","weekly_roi":"0.92","closing_price":"19.28","win_loss":"0"},{"rank":"804","stock":"CHWY","expiration":"2021-11-19","strike":"69.0","price":"76.91","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.92","win_loss":"1"},{"rank":"805","stock":"EEM","expiration":"2021-11-19","strike":"51.0","price":"52.0","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"50.92","win_loss":"0"},{"rank":"806","stock":"MGM","expiration":"2021-11-19","strike":"44.0","price":"45.09","premium_per_contract":"46","weekly_roi":"1.05","closing_price":"44.28","win_loss":"1"},{"rank":"807","stock":"ARKG","expiration":"2021-11-19","strike":"68.0","price":"73.42","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.53","win_loss":"1"},{"rank":"808","stock":"NTES","expiration":"2021-11-19","strike":"108.0","price":"111.15","premium_per_contract":"265","weekly_roi":"2.45","closing_price":"115.55","win_loss":"1"},{"rank":"809","stock":"XOP","expiration":"2021-11-19","strike":"101.0","price":"107.42","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"98.77","win_loss":"0"},{"rank":"810","stock":"NEM","expiration":"2021-11-19","strike":"57.0","price":"58.73","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"56.55","win_loss":"0"},{"rank":"811","stock":"UPRO","expiration":"2021-11-19","strike":"141.0","price":"145.87","premium_per_contract":"90","weekly_roi":"0.64","closing_price":"73.66","win_loss":"0"},{"rank":"812","stock":"VLO","expiration":"2021-11-19","strike":"72.0","price":"76.58","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"69.07","win_loss":"0"},{"rank":"813","stock":"JWN","expiration":"2021-11-19","strike":"31.0","price":"33.59","premium_per_contract":"21","weekly_roi":"0.68","closing_price":"32.74","win_loss":"1"},{"rank":"814","stock":"MS","expiration":"2021-11-19","strike":"96.0","price":"99.85","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"96.91","win_loss":"1"},{"rank":"815","stock":"XLB","expiration":"2021-11-19","strike":"89.0","price":"90.1","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"88.31","win_loss":"0"},{"rank":"816","stock":"SE","expiration":"2021-11-19","strike":"337.5","price":"341.29","premium_per_contract":"1225","weekly_roi":"3.63","closing_price":"309.99","win_loss":"0"},{"rank":"817","stock":"TSLA","expiration":"2021-11-19","strike":"985.0","price":"1033.42","premium_per_contract":"1739","weekly_roi":"1.77","closing_price":"1137.06","win_loss":"1"},{"rank":"818","stock":"OCGN","expiration":"2021-11-19","strike":"7.5","price":"8.82","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.72","win_loss":"1"},{"rank":"819","stock":"LI","expiration":"2021-11-19","strike":"27.0","price":"30.4","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"30.6","win_loss":"1"},{"rank":"820","stock":"TSCO","expiration":"2021-11-19","strike":"215.0","price":"221.16","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"230.56","win_loss":"1"},{"rank":"821","stock":"SVXY","expiration":"2021-11-19","strike":"59.5","price":"62.93","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"62.02","win_loss":"1"},{"rank":"822","stock":"EWY","expiration":"2021-11-19","strike":"78.0","price":"79.72","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"78.43","win_loss":"1"},{"rank":"823","stock":"ZS","expiration":"2021-11-19","strike":"325.0","price":"349.07","premium_per_contract":"101","weekly_roi":"0.31","closing_price":"368.78","win_loss":"1"},{"rank":"824","stock":"AMC","expiration":"2021-11-19","strike":"31.0","price":"40.0","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"40.87","win_loss":"1"},{"rank":"825","stock":"NUE","expiration":"2021-11-19","strike":"109.0","price":"112.24","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"112.85","win_loss":"1"},{"rank":"826","stock":"MA","expiration":"2021-11-19","strike":"357.5","price":"363.5","premium_per_contract":"264","weekly_roi":"0.74","closing_price":"339.72","win_loss":"0"},{"rank":"827","stock":"LRCX","expiration":"2021-11-19","strike":"595.0","price":"624.42","premium_per_contract":"227","weekly_roi":"0.38","closing_price":"644.5","win_loss":"1"},{"rank":"828","stock":"YETI","expiration":"2021-11-19","strike":"92.0","price":"98.06","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"103.22","win_loss":"1"},{"rank":"829","stock":"DOW","expiration":"2021-11-19","strike":"58.0","price":"60.06","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"57.34","win_loss":"0"},{"rank":"830","stock":"CC","expiration":"2021-11-19","strike":"31.0","price":"33.16","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"31.75","win_loss":"1"},{"rank":"831","stock":"CBOE","expiration":"2021-11-19","strike":"128.0","price":"130.96","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"129.48","win_loss":"1"},{"rank":"832","stock":"CSIQ","expiration":"2021-11-19","strike":"37.0","price":"39.37","premium_per_contract":"70","weekly_roi":"1.89","closing_price":"40.88","win_loss":"1"},{"rank":"833","stock":"AAPL","expiration":"2021-11-19","strike":"147.0","price":"149.99","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"160.55","win_loss":"1"},{"rank":"834","stock":"BABA","expiration":"2021-11-19","strike":"160.0","price":"166.81","premium_per_contract":"254","weekly_roi":"1.59","closing_price":"140.34","win_loss":"0"},{"rank":"835","stock":"SDC","expiration":"2021-11-19","strike":"3.5","price":"4.21","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.63","win_loss":"1"},{"rank":"836","stock":"SOFI","expiration":"2021-11-19","strike":"19.5","price":"22.76","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"20.37","win_loss":"1"},{"rank":"837","stock":"PENN","expiration":"2021-11-19","strike":"53.0","price":"58.25","premium_per_contract":"36","weekly_roi":"0.68","closing_price":"52.42","win_loss":"0"},{"rank":"838","stock":"VZ","expiration":"2021-11-19","strike":"52.0","price":"52.34","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"50.86","win_loss":"0"},{"rank":"839","stock":"CVX","expiration":"2021-11-19","strike":"111.0","price":"114.23","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"111.91","win_loss":"1"},{"rank":"840","stock":"XLP","expiration":"2021-11-19","strike":"72.5","price":"72.84","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"72.05","win_loss":"0"},{"rank":"841","stock":"MSFT","expiration":"2021-11-19","strike":"330.0","price":"336.72","premium_per_contract":"104","weekly_roi":"0.32","closing_price":"343.11","win_loss":"1"},{"rank":"842","stock":"MARA","expiration":"2021-11-19","strike":"54.0","price":"75.92","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"54.68","win_loss":"1"},{"rank":"843","stock":"ABT","expiration":"2021-11-19","strike":"126.0","price":"128.45","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"126.84","win_loss":"1"},{"rank":"844","stock":"LVS","expiration":"2021-11-19","strike":"37.0","price":"39.7","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"38.26","win_loss":"1"},{"rank":"845","stock":"WDAY","expiration":"2021-11-19","strike":"295.0","price":"296.45","premium_per_contract":"819","weekly_roi":"2.78","closing_price":"286.6","win_loss":"0"},{"rank":"846","stock":"ADM","expiration":"2021-11-19","strike":"65.0","price":"65.93","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.34","win_loss":"1"},{"rank":"847","stock":"CME","expiration":"2021-11-19","strike":"220.0","price":"224.85","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"223.31","win_loss":"1"},{"rank":"848","stock":"AIG","expiration":"2021-11-19","strike":"57.0","price":"58.21","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"54.95","win_loss":"0"},{"rank":"849","stock":"MRNA","expiration":"2021-11-19","strike":"195.0","price":"231.19","premium_per_contract":"68","weekly_roi":"0.35","closing_price":"263.78","win_loss":"1"},{"rank":"850","stock":"SCHW","expiration":"2021-11-19","strike":"79.0","price":"82.11","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"80.17","win_loss":"1"},{"rank":"851","stock":"SYF","expiration":"2021-11-19","strike":"49.0","price":"50.18","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"47.88","win_loss":"0"},{"rank":"852","stock":"RH","expiration":"2021-11-19","strike":"605.0","price":"635.66","premium_per_contract":"215","weekly_roi":"0.36","closing_price":"644.89","win_loss":"1"},{"rank":"853","stock":"VLO","expiration":"2021-11-19","strike":"73.0","price":"76.58","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"69.07","win_loss":"0"},{"rank":"854","stock":"EXPE","expiration":"2021-11-19","strike":"170.0","price":"178.91","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"175.16","win_loss":"1"},{"rank":"855","stock":"UPS","expiration":"2021-11-19","strike":"207.5","price":"213.19","premium_per_contract":"79","weekly_roi":"0.38","closing_price":"208.47","win_loss":"1"},{"rank":"856","stock":"AZN","expiration":"2021-11-19","strike":"57.5","price":"58.8","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"56.66","win_loss":"0"},{"rank":"857","stock":"AVGO","expiration":"2021-11-19","strike":"547.5","price":"563.22","premium_per_contract":"150","weekly_roi":"0.27","closing_price":"568.72","win_loss":"1"},{"rank":"858","stock":"GDXJ","expiration":"2021-11-19","strike":"46.0","price":"47.99","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"45.92","win_loss":"0"},{"rank":"859","stock":"XLK","expiration":"2021-11-19","strike":"166.0","price":"167.31","premium_per_contract":"94","weekly_roi":"0.57","closing_price":"171.31","win_loss":"1"},{"rank":"860","stock":"GRWG","expiration":"2021-11-19","strike":"21.0","price":"23.64","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"18.83","win_loss":"0"},{"rank":"861","stock":"TQQQ","expiration":"2021-11-19","strike":"149.0","price":"165.45","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"88.57","win_loss":"0"},{"rank":"862","stock":"PBR","expiration":"2021-11-19","strike":"9.0","price":"10.23","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.74","win_loss":"1"},{"rank":"863","stock":"FB","expiration":"2021-11-19","strike":"332.5","price":"340.89","premium_per_contract":"235","weekly_roi":"0.71","closing_price":"345.3","win_loss":"1"},{"rank":"864","stock":"BB","expiration":"2021-11-19","strike":"10.0","price":"10.78","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"10.44","win_loss":"1"},{"rank":"865","stock":"WYNN","expiration":"2021-11-19","strike":"87.0","price":"93.95","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"90.71","win_loss":"1"},{"rank":"866","stock":"GPS","expiration":"2021-11-19","strike":"23.5","price":"24.82","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"24.07","win_loss":"1"},{"rank":"867","stock":"TSLA","expiration":"2021-11-19","strike":"990.0","price":"1033.42","premium_per_contract":"1900","weekly_roi":"1.92","closing_price":"1137.06","win_loss":"1"},{"rank":"868","stock":"SPOT","expiration":"2021-11-19","strike":"260.0","price":"280.56","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"259.55","win_loss":"0"},{"rank":"869","stock":"JPM","expiration":"2021-11-19","strike":"162.5","price":"166.86","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"160.92","win_loss":"0"},{"rank":"870","stock":"YETI","expiration":"2021-11-19","strike":"92.5","price":"98.06","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"103.22","win_loss":"1"},{"rank":"871","stock":"DKNG","expiration":"2021-11-19","strike":"37.0","price":"40.51","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"36.14","win_loss":"0"},{"rank":"872","stock":"EFA","expiration":"2021-11-19","strike":"81.0","price":"81.38","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"80.34","win_loss":"0"},{"rank":"873","stock":"VIPS","expiration":"2021-11-19","strike":"11.5","price":"12.91","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"874","stock":"DHI","expiration":"2021-11-19","strike":"94.0","price":"97.79","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"102.17","win_loss":"1"},{"rank":"875","stock":"DIS","expiration":"2021-11-19","strike":"157.5","price":"159.63","premium_per_contract":"120","weekly_roi":"0.76","closing_price":"154.0","win_loss":"0"},{"rank":"876","stock":"ORCL","expiration":"2021-11-19","strike":"92.5","price":"93.54","premium_per_contract":"61","weekly_roi":"0.66","closing_price":"93.97","win_loss":"1"},{"rank":"877","stock":"ULTA","expiration":"2021-11-19","strike":"385.0","price":"396.5","premium_per_contract":"204","weekly_roi":"0.53","closing_price":"407.71","win_loss":"1"},{"rank":"878","stock":"CHPT","expiration":"2021-11-19","strike":"22.0","price":"26.82","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.9","win_loss":"1"},{"rank":"879","stock":"XLF","expiration":"2021-11-19","strike":"39.5","price":"40.15","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"39.02","win_loss":"0"},{"rank":"880","stock":"CAT","expiration":"2021-11-19","strike":"202.5","price":"209.27","premium_per_contract":"73","weekly_roi":"0.36","closing_price":"200.44","win_loss":"0"},{"rank":"881","stock":"BYND","expiration":"2021-11-19","strike":"77.0","price":"85.15","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"77.53","win_loss":"1"},{"rank":"882","stock":"WYNN","expiration":"2021-11-19","strike":"87.5","price":"93.95","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"90.71","win_loss":"1"},{"rank":"883","stock":"FISV","expiration":"2021-11-19","strike":"98.0","price":"100.82","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"100.06","win_loss":"1"},{"rank":"884","stock":"PDD","expiration":"2021-11-19","strike":"86.0","price":"95.0","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"81.87","win_loss":"0"},{"rank":"885","stock":"EMR","expiration":"2021-11-19","strike":"96.0","price":"97.42","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"93.34","win_loss":"0"},{"rank":"886","stock":"W","expiration":"2021-11-19","strike":"242.5","price":"258.01","premium_per_contract":"170","weekly_roi":"0.7","closing_price":"274.81","win_loss":"1"},{"rank":"887","stock":"DASH","expiration":"2021-11-19","strike":"212.5","price":"245.97","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"215.25","win_loss":"1"},{"rank":"888","stock":"URI","expiration":"2021-11-19","strike":"370.0","price":"382.96","premium_per_contract":"200","weekly_roi":"0.54","closing_price":"375.26","win_loss":"1"},{"rank":"889","stock":"FXI","expiration":"2021-11-19","strike":"40.0","price":"41.42","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"40.51","win_loss":"1"},{"rank":"890","stock":"ACN","expiration":"2021-11-19","strike":"365.0","price":"371.23","premium_per_contract":"135","weekly_roi":"0.37","closing_price":"369.79","win_loss":"1"},{"rank":"891","stock":"ON","expiration":"2021-11-19","strike":"56.5","price":"58.6","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"63.34","win_loss":"1"},{"rank":"892","stock":"NFLX","expiration":"2021-11-19","strike":"655.0","price":"682.61","premium_per_contract":"195","weekly_roi":"0.3","closing_price":"678.8","win_loss":"1"},{"rank":"893","stock":"CMCSA","expiration":"2021-11-19","strike":"53.0","price":"53.5","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"51.91","win_loss":"0"},{"rank":"894","stock":"WISH","expiration":"2021-11-19","strike":"4.0","price":"5.41","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.25","win_loss":"1"},{"rank":"895","stock":"KODK","expiration":"2021-11-19","strike":"6.5","price":"7.17","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"6.61","win_loss":"1"},{"rank":"896","stock":"WW","expiration":"2021-11-19","strike":"19.0","price":"20.76","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"18.87","win_loss":"0"},{"rank":"897","stock":"CRWD","expiration":"2021-11-19","strike":"265.0","price":"284.3","premium_per_contract":"78","weekly_roi":"0.29","closing_price":"257.63","win_loss":"0"},{"rank":"898","stock":"WYNN","expiration":"2021-11-19","strike":"88.0","price":"93.95","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"90.71","win_loss":"1"},{"rank":"899","stock":"SSO","expiration":"2021-11-19","strike":"140.0","price":"141.67","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"71.28","win_loss":"0"},{"rank":"900","stock":"MCHP","expiration":"2021-11-19","strike":"81.0","price":"83.35","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"82.68","win_loss":"1"},{"rank":"901","stock":"BIDU","expiration":"2021-11-19","strike":"150.0","price":"170.57","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"151.77","win_loss":"1"},{"rank":"902","stock":"CF","expiration":"2021-11-19","strike":"62.5","price":"64.57","premium_per_contract":"45","weekly_roi":"0.72","closing_price":"65.19","win_loss":"1"},{"rank":"903","stock":"SMH","expiration":"2021-11-19","strike":"290.0","price":"301.1","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"312.2","win_loss":"1"},{"rank":"904","stock":"EMB","expiration":"2021-11-19","strike":"109.5","price":"109.58","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"109.41","win_loss":"0"},{"rank":"905","stock":"CZR","expiration":"2021-11-19","strike":"99.0","price":"106.0","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"95.4","win_loss":"0"},{"rank":"906","stock":"BA","expiration":"2021-11-19","strike":"217.5","price":"220.96","premium_per_contract":"246","weekly_roi":"1.13","closing_price":"214.13","win_loss":"0"},{"rank":"907","stock":"JNUG","expiration":"2021-11-19","strike":"74.0","price":"82.25","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"75.31","win_loss":"1"},{"rank":"908","stock":"UPRO","expiration":"2021-11-19","strike":"142.0","price":"145.87","premium_per_contract":"110","weekly_roi":"0.77","closing_price":"73.66","win_loss":"0"},{"rank":"909","stock":"SFIX","expiration":"2021-11-19","strike":"29.0","price":"33.69","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"28.58","win_loss":"0"},{"rank":"910","stock":"MARA","expiration":"2021-11-19","strike":"55.0","price":"75.92","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"54.68","win_loss":"0"},{"rank":"911","stock":"COUP","expiration":"2021-11-19","strike":"195.0","price":"215.47","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"212.88","win_loss":"1"},{"rank":"912","stock":"TQQQ","expiration":"2021-11-19","strike":"150.0","price":"165.45","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"88.57","win_loss":"0"},{"rank":"913","stock":"YY","expiration":"2021-11-19","strike":"50.0","price":"53.3","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"56.52","win_loss":"1"},{"rank":"914","stock":"PLAY","expiration":"2021-11-19","strike":"37.0","price":"38.02","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"36.42","win_loss":"0"},{"rank":"915","stock":"TLT","expiration":"2021-11-19","strike":"145.0","price":"147.33","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"148.36","win_loss":"1"},{"rank":"916","stock":"NTAP","expiration":"2021-11-19","strike":"89.0","price":"89.79","premium_per_contract":"90","weekly_roi":"1.01","closing_price":"86.0","win_loss":"0"},{"rank":"917","stock":"YUM","expiration":"2021-11-19","strike":"125.0","price":"125.22","premium_per_contract":"95","weekly_roi":"0.76","closing_price":"126.96","win_loss":"1"},{"rank":"918","stock":"EWZ","expiration":"2021-11-19","strike":"30.0","price":"30.86","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"29.17","win_loss":"0"},{"rank":"919","stock":"XME","expiration":"2021-11-19","strike":"46.0","price":"47.31","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"43.92","win_loss":"0"},{"rank":"920","stock":"FUTU","expiration":"2021-11-19","strike":"50.0","price":"58.08","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"54.6","win_loss":"1"},{"rank":"921","stock":"DVN","expiration":"2021-11-19","strike":"40.0","price":"42.58","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"40.6","win_loss":"1"},{"rank":"922","stock":"KO","expiration":"2021-11-19","strike":"56.0","price":"56.61","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"55.13","win_loss":"0"},{"rank":"923","stock":"OLN","expiration":"2021-11-19","strike":"62.0","price":"64.42","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"60.22","win_loss":"0"},{"rank":"924","stock":"WKHS","expiration":"2021-11-19","strike":"5.5","price":"7.17","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.27","win_loss":"1"},{"rank":"925","stock":"FCEL","expiration":"2021-11-19","strike":"9.0","price":"11.23","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.81","win_loss":"1"},{"rank":"926","stock":"SLV","expiration":"2021-11-19","strike":"22.5","price":"23.42","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"22.75","win_loss":"1"},{"rank":"927","stock":"UAL","expiration":"2021-11-19","strike":"48.0","price":"49.83","premium_per_contract":"38","weekly_roi":"0.79","closing_price":"46.11","win_loss":"0"},{"rank":"928","stock":"GS","expiration":"2021-11-19","strike":"392.5","price":"404.91","premium_per_contract":"128","weekly_roi":"0.33","closing_price":"387.39","win_loss":"0"},{"rank":"929","stock":"REGN","expiration":"2021-11-19","strike":"615.0","price":"631.2","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"652.68","win_loss":"1"},{"rank":"930","stock":"GM","expiration":"2021-11-19","strike":"62.0","price":"63.4","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"61.8","win_loss":"0"},{"rank":"931","stock":"V","expiration":"2021-11-19","strike":"207.5","price":"212.09","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"200.86","win_loss":"0"},{"rank":"932","stock":"DLTR","expiration":"2021-11-19","strike":"109.0","price":"113.08","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"134.96","win_loss":"1"},{"rank":"933","stock":"ADP","expiration":"2021-11-19","strike":"230.0","price":"230.93","premium_per_contract":"190","weekly_roi":"0.83","closing_price":"237.91","win_loss":"1"},{"rank":"934","stock":"ARKK","expiration":"2021-11-19","strike":"110.0","price":"118.49","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"113.24","win_loss":"1"},{"rank":"935","stock":"WYNN","expiration":"2021-11-19","strike":"89.0","price":"93.95","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"90.71","win_loss":"1"},{"rank":"936","stock":"ADBE","expiration":"2021-11-19","strike":"630.0","price":"657.6","premium_per_contract":"169","weekly_roi":"0.27","closing_price":"688.37","win_loss":"1"},{"rank":"937","stock":"AMBA","expiration":"2021-11-19","strike":"187.5","price":"195.45","premium_per_contract":"280","weekly_roi":"1.49","closing_price":"188.69","win_loss":"1"},{"rank":"938","stock":"ABNB","expiration":"2021-11-19","strike":"190.0","price":"206.54","premium_per_contract":"57","weekly_roi":"0.31","closing_price":"196.42","win_loss":"1"},{"rank":"939","stock":"XOP","expiration":"2021-11-19","strike":"102.0","price":"107.42","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"98.77","win_loss":"0"},{"rank":"940","stock":"STZ","expiration":"2021-11-19","strike":"222.5","price":"226.41","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"235.4","win_loss":"1"},{"rank":"941","stock":"COIN","expiration":"2021-11-19","strike":"317.5","price":"342.98","premium_per_contract":"215","weekly_roi":"0.68","closing_price":"332.55","win_loss":"1"},{"rank":"942","stock":"COF","expiration":"2021-11-19","strike":"152.5","price":"156.8","premium_per_contract":"83","weekly_roi":"0.54","closing_price":"151.32","win_loss":"0"},{"rank":"943","stock":"NKLA","expiration":"2021-11-19","strike":"11.0","price":"13.98","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.86","win_loss":"1"},{"rank":"944","stock":"IBB","expiration":"2021-11-19","strike":"150.0","price":"154.0","premium_per_contract":"71","weekly_roi":"0.47","closing_price":"154.56","win_loss":"1"},{"rank":"945","stock":"TSM","expiration":"2021-11-19","strike":"114.0","price":"118.69","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"124.26","win_loss":"1"},{"rank":"946","stock":"XPEV","expiration":"2021-11-19","strike":"43.0","price":"48.53","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"46.89","win_loss":"1"},{"rank":"947","stock":"NVDA","expiration":"2021-11-19","strike":"302.5","price":"303.9","premium_per_contract":"960","weekly_roi":"3.17","closing_price":"329.85","win_loss":"1"},{"rank":"948","stock":"SCHW","expiration":"2021-11-19","strike":"80.0","price":"82.11","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"80.17","win_loss":"1"},{"rank":"949","stock":"MOMO","expiration":"2021-11-19","strike":"13.0","price":"13.95","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"13.1","win_loss":"1"},{"rank":"950","stock":"PG","expiration":"2021-11-19","strike":"145.0","price":"146.56","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"146.82","win_loss":"1"},{"rank":"951","stock":"SO","expiration":"2021-11-19","strike":"61.0","price":"61.89","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.67","win_loss":"1"},{"rank":"952","stock":"AMGN","expiration":"2021-11-19","strike":"210.0","price":"211.39","premium_per_contract":"248","weekly_roi":"1.18","closing_price":"206.08","win_loss":"0"},{"rank":"953","stock":"FSLR","expiration":"2021-11-19","strike":"102.0","price":"110.92","premium_per_contract":"26","weekly_roi":"0.25","closing_price":"108.37","win_loss":"1"},{"rank":"954","stock":"AMD","expiration":"2021-11-19","strike":"144.0","price":"147.89","premium_per_contract":"174","weekly_roi":"1.21","closing_price":"155.41","win_loss":"1"},{"rank":"955","stock":"FAS","expiration":"2021-11-19","strike":"134.0","price":"143.65","premium_per_contract":"81","weekly_roi":"0.6","closing_price":"132.81","win_loss":"0"},{"rank":"956","stock":"IYR","expiration":"2021-11-19","strike":"109.5","price":"110.04","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"109.88","win_loss":"1"},{"rank":"957","stock":"ADI","expiration":"2021-11-19","strike":"180.0","price":"184.79","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"188.8","win_loss":"1"},{"rank":"958","stock":"DASH","expiration":"2021-11-19","strike":"215.0","price":"245.97","premium_per_contract":"77","weekly_roi":"0.36","closing_price":"215.25","win_loss":"1"},{"rank":"959","stock":"YETI","expiration":"2021-11-19","strike":"93.0","price":"98.06","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"103.22","win_loss":"1"},{"rank":"960","stock":"UNP","expiration":"2021-11-19","strike":"240.0","price":"242.44","premium_per_contract":"139","weekly_roi":"0.58","closing_price":"241.31","win_loss":"1"},{"rank":"961","stock":"SVXY","expiration":"2021-11-19","strike":"60.0","price":"62.93","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"62.02","win_loss":"1"},{"rank":"962","stock":"BBY","expiration":"2021-11-19","strike":"130.0","price":"135.63","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"136.13","win_loss":"1"},{"rank":"963","stock":"BX","expiration":"2021-11-19","strike":"142.0","price":"143.0","premium_per_contract":"165","weekly_roi":"1.16","closing_price":"146.44","win_loss":"1"},{"rank":"964","stock":"CI","expiration":"2021-11-19","strike":"212.5","price":"217.73","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"210.51","win_loss":"0"},{"rank":"965","stock":"RCL","expiration":"2021-11-19","strike":"82.0","price":"84.57","premium_per_contract":"74","weekly_roi":"0.9","closing_price":"80.47","win_loss":"0"},{"rank":"966","stock":"LRCX","expiration":"2021-11-19","strike":"600.0","price":"624.42","premium_per_contract":"297","weekly_roi":"0.5","closing_price":"644.5","win_loss":"1"},{"rank":"967","stock":"MAT","expiration":"2021-11-19","strike":"22.0","price":"22.73","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.65","win_loss":"1"},{"rank":"968","stock":"NXPI","expiration":"2021-11-19","strike":"212.5","price":"217.82","premium_per_contract":"164","weekly_roi":"0.77","closing_price":"221.26","win_loss":"1"},{"rank":"969","stock":"KRE","expiration":"2021-11-19","strike":"72.5","price":"74.59","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"73.48","win_loss":"1"},{"rank":"970","stock":"GT","expiration":"2021-11-19","strike":"22.5","price":"23.55","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"21.84","win_loss":"0"},{"rank":"971","stock":"UBER","expiration":"2021-11-19","strike":"43.0","price":"45.12","premium_per_contract":"38","weekly_roi":"0.88","closing_price":"44.23","win_loss":"1"},{"rank":"972","stock":"CLF","expiration":"2021-11-19","strike":"21.0","price":"22.3","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"21.95","win_loss":"1"},{"rank":"973","stock":"CNC","expiration":"2021-11-19","strike":"74.0","price":"75.86","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"73.01","win_loss":"0"},{"rank":"974","stock":"DD","expiration":"2021-11-19","strike":"77.5","price":"80.72","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.02","win_loss":"1"},{"rank":"975","stock":"IP","expiration":"2021-11-19","strike":"48.0","price":"49.28","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"47.58","win_loss":"0"},{"rank":"976","stock":"PCG","expiration":"2021-11-19","strike":"12.0","price":"12.26","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"12.38","win_loss":"1"},{"rank":"977","stock":"X","expiration":"2021-11-19","strike":"24.0","price":"26.4","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.52","win_loss":"1"},{"rank":"978","stock":"ADSK","expiration":"2021-11-19","strike":"315.0","price":"329.32","premium_per_contract":"94","weekly_roi":"0.3","closing_price":"322.52","win_loss":"1"},{"rank":"979","stock":"MNST","expiration":"2021-11-19","strike":"90.0","price":"92.06","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"89.3","win_loss":"0"},{"rank":"980","stock":"TSLA","expiration":"2021-11-19","strike":"995.0","price":"1033.42","premium_per_contract":"2030","weekly_roi":"2.04","closing_price":"1137.06","win_loss":"1"},{"rank":"981","stock":"EWJ","expiration":"2021-11-19","strike":"69.5","price":"70.08","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"69.91","win_loss":"1"},{"rank":"982","stock":"XLY","expiration":"2021-11-19","strike":"202.5","price":"203.79","premium_per_contract":"192","weekly_roi":"0.95","closing_price":"211.42","win_loss":"1"},{"rank":"983","stock":"ANET","expiration":"2021-11-19","strike":"520.0","price":"525.8","premium_per_contract":"340","weekly_roi":"0.65","closing_price":"128.96","win_loss":"0"},{"rank":"984","stock":"GE","expiration":"2021-11-19","strike":"104.0","price":"107.59","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"99.96","win_loss":"0"},{"rank":"985","stock":"BLK","expiration":"2021-11-19","strike":"960.0","price":"971.49","premium_per_contract":"509","weekly_roi":"0.53","closing_price":"914.95","win_loss":"0"},{"rank":"986","stock":"BYND","expiration":"2021-11-19","strike":"78.0","price":"85.15","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"77.53","win_loss":"0"},{"rank":"987","stock":"CI","expiration":"2021-11-19","strike":"215.0","price":"217.73","premium_per_contract":"150","weekly_roi":"0.7","closing_price":"210.51","win_loss":"0"},{"rank":"988","stock":"APPH","expiration":"2021-11-19","strike":"5.0","price":"6.5","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.41","win_loss":"1"},{"rank":"989","stock":"VFC","expiration":"2021-11-19","strike":"75.0","price":"76.7","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"75.99","win_loss":"1"},{"rank":"990","stock":"BHC","expiration":"2021-11-19","strike":"25.0","price":"26.44","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"26.01","win_loss":"1"},{"rank":"991","stock":"TQQQ","expiration":"2021-11-19","strike":"151.0","price":"165.45","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"88.57","win_loss":"0"},{"rank":"992","stock":"PSX","expiration":"2021-11-19","strike":"74.0","price":"77.47","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"69.64","win_loss":"0"},{"rank":"993","stock":"JCI","expiration":"2021-11-19","strike":"77.0","price":"78.2","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"80.85","win_loss":"1"},{"rank":"994","stock":"ED","expiration":"2021-11-19","strike":"77.0","price":"77.15","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"78.03","win_loss":"1"},{"rank":"995","stock":"NFLX","expiration":"2021-11-19","strike":"660.0","price":"682.61","premium_per_contract":"272","weekly_roi":"0.41","closing_price":"678.8","win_loss":"1"},{"rank":"996","stock":"SKX","expiration":"2021-11-19","strike":"47.0","price":"47.69","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"47.79","win_loss":"1"},{"rank":"997","stock":"TLT","expiration":"2021-11-19","strike":"145.5","price":"147.33","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"148.36","win_loss":"1"},{"rank":"998","stock":"NUGT","expiration":"2021-11-19","strike":"55.0","price":"59.0","premium_per_contract":"54","weekly_roi":"0.98","closing_price":"55.1","win_loss":"1"},{"rank":"999","stock":"MAR","expiration":"2021-11-19","strike":"155.0","price":"156.48","premium_per_contract":"156","weekly_roi":"1.01","closing_price":"154.92","win_loss":"0"},{"rank":"1000","stock":"TSLA","expiration":"2021-11-19","strike":"1000.0","price":"1033.42","premium_per_contract":"2250","weekly_roi":"2.25","closing_price":"1137.06","win_loss":"1"},{"rank":"1001","stock":"YNDX","expiration":"2021-11-19","strike":"81.0","price":"82.07","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"81.05","win_loss":"1"},{"rank":"1002","stock":"BNTX","expiration":"2021-11-19","strike":"205.0","price":"238.14","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"289.75","win_loss":"1"},{"rank":"1003","stock":"LI","expiration":"2021-11-19","strike":"28.0","price":"30.4","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"30.6","win_loss":"1"},{"rank":"1004","stock":"TNA","expiration":"2021-11-19","strike":"100.0","price":"107.4","premium_per_contract":"77","weekly_roi":"0.77","closing_price":"98.5","win_loss":"0"},{"rank":"1005","stock":"ABT","expiration":"2021-11-19","strike":"127.0","price":"128.45","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"126.84","win_loss":"0"},{"rank":"1006","stock":"KLAC","expiration":"2021-11-19","strike":"397.5","price":"413.28","premium_per_contract":"170","weekly_roi":"0.43","closing_price":"422.38","win_loss":"1"},{"rank":"1007","stock":"RKT","expiration":"2021-11-19","strike":"15.5","price":"16.7","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"15.42","win_loss":"0"},{"rank":"1008","stock":"CYBR","expiration":"2021-11-19","strike":"185.0","price":"196.81","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"195.76","win_loss":"1"},{"rank":"1009","stock":"MET","expiration":"2021-11-19","strike":"64.0","price":"64.19","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"61.15","win_loss":"0"},{"rank":"1010","stock":"CHTR","expiration":"2021-11-19","strike":"670.0","price":"689.35","premium_per_contract":"220","weekly_roi":"0.33","closing_price":"682.34","win_loss":"1"},{"rank":"1011","stock":"EA","expiration":"2021-11-19","strike":"143.0","price":"145.44","premium_per_contract":"107","weekly_roi":"0.75","closing_price":"132.39","win_loss":"0"},{"rank":"1012","stock":"WYNN","expiration":"2021-11-19","strike":"90.0","price":"93.95","premium_per_contract":"69","weekly_roi":"0.77","closing_price":"90.71","win_loss":"1"},{"rank":"1013","stock":"ISRG","expiration":"2021-11-19","strike":"348.33","price":"354.93","premium_per_contract":"200","weekly_roi":"0.57","closing_price":"348.65","win_loss":"1"},{"rank":"1014","stock":"RIOT","expiration":"2021-11-19","strike":"33.0","price":"44.19","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"36.18","win_loss":"1"},{"rank":"1015","stock":"MDY","expiration":"2021-11-19","strike":"527.5","price":"529.14","premium_per_contract":"340","weekly_roi":"0.64","closing_price":"523.58","win_loss":"0"},{"rank":"1016","stock":"XLE","expiration":"2021-11-19","strike":"55.5","price":"57.55","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"54.67","win_loss":"0"},{"rank":"1017","stock":"BAC","expiration":"2021-11-19","strike":"45.5","price":"46.91","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.4","win_loss":"0"},{"rank":"1018","stock":"WHR","expiration":"2021-11-19","strike":"227.5","price":"232.17","premium_per_contract":"195","weekly_roi":"0.86","closing_price":"229.29","win_loss":"1"},{"rank":"1019","stock":"PM","expiration":"2021-11-19","strike":"94.0","price":"94.76","premium_per_contract":"56","weekly_roi":"0.6","closing_price":"90.4","win_loss":"0"},{"rank":"1020","stock":"OKE","expiration":"2021-11-19","strike":"62.0","price":"63.09","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"61.38","win_loss":"0"},{"rank":"1021","stock":"AIG","expiration":"2021-11-19","strike":"57.5","price":"58.21","premium_per_contract":"46","weekly_roi":"0.8","closing_price":"54.95","win_loss":"0"},{"rank":"1022","stock":"ENPH","expiration":"2021-11-19","strike":"232.5","price":"251.62","premium_per_contract":"190","weekly_roi":"0.82","closing_price":"267.74","win_loss":"1"},{"rank":"1023","stock":"CAG","expiration":"2021-11-19","strike":"32.0","price":"32.25","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"30.72","win_loss":"0"},{"rank":"1024","stock":"BIDU","expiration":"2021-11-19","strike":"152.5","price":"170.57","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"151.77","win_loss":"0"},{"rank":"1025","stock":"FCX","expiration":"2021-11-19","strike":"38.0","price":"41.23","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"38.28","win_loss":"1"},{"rank":"1026","stock":"SCHW","expiration":"2021-11-19","strike":"81.0","price":"82.11","premium_per_contract":"72","weekly_roi":"0.89","closing_price":"80.17","win_loss":"0"},{"rank":"1027","stock":"SPOT","expiration":"2021-11-19","strike":"262.5","price":"280.56","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"259.55","win_loss":"0"},{"rank":"1028","stock":"EOG","expiration":"2021-11-19","strike":"89.0","price":"94.84","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"85.68","win_loss":"0"},{"rank":"1029","stock":"INDA","expiration":"2021-11-19","strike":"50.5","price":"50.78","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"49.56","win_loss":"0"},{"rank":"1030","stock":"COST","expiration":"2021-11-19","strike":"515.0","price":"517.17","premium_per_contract":"409","weekly_roi":"0.8","closing_price":"533.79","win_loss":"1"},{"rank":"1031","stock":"FISV","expiration":"2021-11-19","strike":"99.0","price":"100.82","premium_per_contract":"59","weekly_roi":"0.6","closing_price":"100.06","win_loss":"1"},{"rank":"1032","stock":"LYFT","expiration":"2021-11-19","strike":"50.0","price":"52.96","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"47.51","win_loss":"0"},{"rank":"1033","stock":"XHB","expiration":"2021-11-19","strike":"81.0","price":"82.45","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"84.05","win_loss":"1"},{"rank":"1034","stock":"SIL","expiration":"2021-11-19","strike":"40.0","price":"41.91","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.06","win_loss":"1"},{"rank":"1035","stock":"USO","expiration":"2021-11-19","strike":"55.5","price":"55.98","premium_per_contract":"85","weekly_roi":"1.53","closing_price":"53.78","win_loss":"0"},{"rank":"1036","stock":"AVGO","expiration":"2021-11-19","strike":"550.0","price":"563.22","premium_per_contract":"180","weekly_roi":"0.33","closing_price":"568.72","win_loss":"1"},{"rank":"1037","stock":"BLNK","expiration":"2021-11-19","strike":"35.0","price":"40.01","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"43.08","win_loss":"1"},{"rank":"1038","stock":"ZS","expiration":"2021-11-19","strike":"330.0","price":"349.07","premium_per_contract":"143","weekly_roi":"0.43","closing_price":"368.78","win_loss":"1"},{"rank":"1039","stock":"MRK","expiration":"2021-11-19","strike":"82.0","price":"84.0","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"80.7","win_loss":"0"},{"rank":"1040","stock":"CRWD","expiration":"2021-11-19","strike":"267.5","price":"284.3","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"257.63","win_loss":"0"},{"rank":"1041","stock":"DKS","expiration":"2021-11-19","strike":"129.0","price":"131.18","premium_per_contract":"215","weekly_roi":"1.67","closing_price":"138.59","win_loss":"1"},{"rank":"1042","stock":"VLO","expiration":"2021-11-19","strike":"74.0","price":"76.58","premium_per_contract":"61","weekly_roi":"0.82","closing_price":"69.07","win_loss":"0"},{"rank":"1043","stock":"NEM","expiration":"2021-11-19","strike":"57.5","price":"58.73","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"56.55","win_loss":"0"},{"rank":"1044","stock":"MARA","expiration":"2021-11-19","strike":"56.0","price":"75.92","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"54.68","win_loss":"0"},{"rank":"1045","stock":"NKLA","expiration":"2021-11-19","strike":"11.5","price":"13.98","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"11.86","win_loss":"1"},{"rank":"1046","stock":"BILI","expiration":"2021-11-19","strike":"77.0","price":"86.05","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"67.12","win_loss":"0"},{"rank":"1047","stock":"CVX","expiration":"2021-11-19","strike":"112.0","price":"114.23","premium_per_contract":"78","weekly_roi":"0.7","closing_price":"111.91","win_loss":"0"},{"rank":"1048","stock":"WYNN","expiration":"2021-11-19","strike":"91.5","price":"93.95","premium_per_contract":"111","weekly_roi":"1.21","closing_price":"90.71","win_loss":"0"},{"rank":"1049","stock":"CAH","expiration":"2021-11-19","strike":"50.0","price":"51.44","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"48.44","win_loss":"0"},{"rank":"1050","stock":"SBUX","expiration":"2021-11-19","strike":"111.0","price":"111.72","premium_per_contract":"83","weekly_roi":"0.75","closing_price":"110.78","win_loss":"0"},{"rank":"1051","stock":"ETN","expiration":"2021-11-19","strike":"167.5","price":"171.8","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"172.3","win_loss":"1"},{"rank":"1052","stock":"NUE","expiration":"2021-11-19","strike":"110.0","price":"112.24","premium_per_contract":"145","weekly_roi":"1.32","closing_price":"112.85","win_loss":"1"},{"rank":"1053","stock":"WYNN","expiration":"2021-11-19","strike":"91.0","price":"93.95","premium_per_contract":"95","weekly_roi":"1.04","closing_price":"90.71","win_loss":"0"},{"rank":"1054","stock":"XLU","expiration":"2021-11-19","strike":"66.0","price":"66.65","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"67.3","win_loss":"1"},{"rank":"1055","stock":"SIRI","expiration":"2021-11-19","strike":"6.5","price":"6.61","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.19","win_loss":"0"},{"rank":"1056","stock":"URI","expiration":"2021-11-19","strike":"372.5","price":"382.96","premium_per_contract":"254","weekly_roi":"0.68","closing_price":"375.26","win_loss":"1"},{"rank":"1057","stock":"TTM","expiration":"2021-11-19","strike":"32.5","price":"33.57","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"33.45","win_loss":"1"},{"rank":"1058","stock":"EXPE","expiration":"2021-11-19","strike":"172.5","price":"178.91","premium_per_contract":"86","weekly_roi":"0.5","closing_price":"175.16","win_loss":"1"},{"rank":"1059","stock":"LVS","expiration":"2021-11-19","strike":"38.0","price":"39.7","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"38.26","win_loss":"1"},{"rank":"1060","stock":"MDLZ","expiration":"2021-11-19","strike":"62.5","price":"62.78","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"60.52","win_loss":"0"},{"rank":"1061","stock":"BDX","expiration":"2021-11-19","strike":"242.5","price":"244.0","premium_per_contract":"215","weekly_roi":"0.89","closing_price":"248.61","win_loss":"1"},{"rank":"1062","stock":"GILD","expiration":"2021-11-19","strike":"67.0","price":"67.48","premium_per_contract":"59","weekly_roi":"0.88","closing_price":"68.69","win_loss":"1"},{"rank":"1063","stock":"TXN","expiration":"2021-11-19","strike":"187.5","price":"190.08","premium_per_contract":"108","weekly_roi":"0.58","closing_price":"195.16","win_loss":"1"},{"rank":"1064","stock":"PDD","expiration":"2021-11-19","strike":"87.0","price":"95.0","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"81.87","win_loss":"0"},{"rank":"1065","stock":"EWY","expiration":"2021-11-19","strike":"78.5","price":"79.72","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"78.43","win_loss":"0"},{"rank":"1066","stock":"REGN","expiration":"2021-11-19","strike":"620.0","price":"631.2","premium_per_contract":"470","weekly_roi":"0.76","closing_price":"652.68","win_loss":"1"},{"rank":"1067","stock":"MPC","expiration":"2021-11-19","strike":"63.0","price":"65.8","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"60.28","win_loss":"0"},{"rank":"1068","stock":"XLK","expiration":"2021-11-19","strike":"167.0","price":"167.31","premium_per_contract":"135","weekly_roi":"0.81","closing_price":"171.31","win_loss":"1"},{"rank":"1069","stock":"XOM","expiration":"2021-11-19","strike":"62.0","price":"63.82","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"60.67","win_loss":"0"},{"rank":"1070","stock":"AZN","expiration":"2021-11-19","strike":"58.0","price":"58.8","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"56.66","win_loss":"0"},{"rank":"1071","stock":"TQQQ","expiration":"2021-11-19","strike":"152.0","price":"165.45","premium_per_contract":"68","weekly_roi":"0.45","closing_price":"88.57","win_loss":"0"},{"rank":"1072","stock":"CF","expiration":"2021-11-19","strike":"63.0","price":"64.57","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"65.19","win_loss":"1"},{"rank":"1073","stock":"CVNA","expiration":"2021-11-19","strike":"270.0","price":"294.43","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"291.72","win_loss":"1"},{"rank":"1074","stock":"AAPL","expiration":"2021-11-19","strike":"148.0","price":"149.99","premium_per_contract":"76","weekly_roi":"0.51","closing_price":"160.55","win_loss":"1"},{"rank":"1075","stock":"UPRO","expiration":"2021-11-19","strike":"143.0","price":"145.87","premium_per_contract":"135","weekly_roi":"0.94","closing_price":"73.66","win_loss":"0"},{"rank":"1076","stock":"RH","expiration":"2021-11-19","strike":"610.0","price":"635.66","premium_per_contract":"310","weekly_roi":"0.51","closing_price":"644.89","win_loss":"1"},{"rank":"1077","stock":"XRT","expiration":"2021-11-19","strike":"101.0","price":"102.46","premium_per_contract":"97","weekly_roi":"0.96","closing_price":"101.05","win_loss":"1"},{"rank":"1078","stock":"WYNN","expiration":"2021-11-19","strike":"92.0","price":"93.95","premium_per_contract":"129","weekly_roi":"1.4","closing_price":"90.71","win_loss":"0"},{"rank":"1079","stock":"COIN","expiration":"2021-11-19","strike":"320.0","price":"342.98","premium_per_contract":"254","weekly_roi":"0.8","closing_price":"332.55","win_loss":"1"},{"rank":"1080","stock":"AMAT","expiration":"2021-11-19","strike":"155.0","price":"156.82","premium_per_contract":"315","weekly_roi":"2.03","closing_price":"150.03","win_loss":"0"},{"rank":"1081","stock":"UNH","expiration":"2021-11-19","strike":"455.0","price":"458.99","premium_per_contract":"252","weekly_roi":"0.56","closing_price":"440.0","win_loss":"0"},{"rank":"1082","stock":"XOP","expiration":"2021-11-19","strike":"102.5","price":"107.42","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"98.77","win_loss":"0"},{"rank":"1083","stock":"UPS","expiration":"2021-11-19","strike":"210.0","price":"213.19","premium_per_contract":"147","weekly_roi":"0.7","closing_price":"208.47","win_loss":"0"},{"rank":"1084","stock":"FB","expiration":"2021-11-19","strike":"335.0","price":"340.89","premium_per_contract":"310","weekly_roi":"0.93","closing_price":"345.3","win_loss":"1"},{"rank":"1085","stock":"RRC","expiration":"2021-11-19","strike":"21.0","price":"23.01","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"20.61","win_loss":"0"},{"rank":"1086","stock":"MOS","expiration":"2021-11-19","strike":"35.0","price":"37.39","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"36.25","win_loss":"1"},{"rank":"1087","stock":"CRSP","expiration":"2021-11-19","strike":"80.0","price":"88.93","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.44","win_loss":"1"},{"rank":"1088","stock":"JCI","expiration":"2021-11-19","strike":"78.0","price":"78.2","premium_per_contract":"80","weekly_roi":"1.03","closing_price":"80.85","win_loss":"1"},{"rank":"1089","stock":"DLTR","expiration":"2021-11-19","strike":"110.0","price":"113.08","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"134.96","win_loss":"1"},{"rank":"1090","stock":"MSFT","expiration":"2021-11-19","strike":"332.5","price":"336.72","premium_per_contract":"160","weekly_roi":"0.48","closing_price":"343.11","win_loss":"1"},{"rank":"1091","stock":"TMUS","expiration":"2021-11-19","strike":"118.0","price":"118.24","premium_per_contract":"130","weekly_roi":"1.1","closing_price":"115.62","win_loss":"0"},{"rank":"1092","stock":"ON","expiration":"2021-11-19","strike":"57.0","price":"58.6","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"63.34","win_loss":"1"},{"rank":"1093","stock":"LUV","expiration":"2021-11-19","strike":"48.0","price":"48.42","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"46.83","win_loss":"0"},{"rank":"1094","stock":"TQQQ","expiration":"2021-11-19","strike":"152.5","price":"165.45","premium_per_contract":"74","weekly_roi":"0.49","closing_price":"88.57","win_loss":"0"},{"rank":"1095","stock":"FXI","expiration":"2021-11-19","strike":"40.5","price":"41.42","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"40.51","win_loss":"1"},{"rank":"1096","stock":"MS","expiration":"2021-11-19","strike":"97.0","price":"99.85","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"96.91","win_loss":"0"},{"rank":"1097","stock":"CPRI","expiration":"2021-11-19","strike":"60.0","price":"63.34","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"62.59","win_loss":"1"},{"rank":"1098","stock":"MDT","expiration":"2021-11-19","strike":"119.0","price":"119.31","premium_per_contract":"103","weekly_roi":"0.87","closing_price":"117.22","win_loss":"0"},{"rank":"1099","stock":"CHWY","expiration":"2021-11-19","strike":"70.0","price":"76.91","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"72.92","win_loss":"1"},{"rank":"1100","stock":"NET","expiration":"2021-11-19","strike":"180.0","price":"204.76","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"211.04","win_loss":"1"},{"rank":"1101","stock":"DFS","expiration":"2021-11-19","strike":"115.0","price":"119.44","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"114.38","win_loss":"0"},{"rank":"1102","stock":"BBY","expiration":"2021-11-19","strike":"131.0","price":"135.63","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"136.13","win_loss":"1"},{"rank":"1103","stock":"PEP","expiration":"2021-11-19","strike":"162.5","price":"162.65","premium_per_contract":"113","weekly_roi":"0.7","closing_price":"163.81","win_loss":"1"},{"rank":"1104","stock":"NIO","expiration":"2021-11-19","strike":"38.0","price":"42.67","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"38.66","win_loss":"1"},{"rank":"1105","stock":"DASH","expiration":"2021-11-19","strike":"217.5","price":"245.97","premium_per_contract":"84","weekly_roi":"0.39","closing_price":"215.25","win_loss":"0"},{"rank":"1106","stock":"TLT","expiration":"2021-11-19","strike":"146.0","price":"147.33","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"148.36","win_loss":"1"},{"rank":"1107","stock":"JD","expiration":"2021-11-19","strike":"85.0","price":"85.95","premium_per_contract":"243","weekly_roi":"2.86","closing_price":"91.55","win_loss":"1"},{"rank":"1108","stock":"UAA","expiration":"2021-11-19","strike":"24.0","price":"25.02","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.96","win_loss":"1"},{"rank":"1109","stock":"PENN","expiration":"2021-11-19","strike":"54.0","price":"58.25","premium_per_contract":"52","weekly_roi":"0.96","closing_price":"52.42","win_loss":"0"},{"rank":"1110","stock":"BIIB","expiration":"2021-11-19","strike":"257.5","price":"270.43","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"257.19","win_loss":"0"},{"rank":"1111","stock":"GDXJ","expiration":"2021-11-19","strike":"46.5","price":"47.99","premium_per_contract":"32","weekly_roi":"0.69","closing_price":"45.92","win_loss":"0"},{"rank":"1112","stock":"W","expiration":"2021-11-19","strike":"245.0","price":"258.01","premium_per_contract":"215","weekly_roi":"0.88","closing_price":"274.81","win_loss":"1"},{"rank":"1113","stock":"DD","expiration":"2021-11-19","strike":"78.0","price":"80.72","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"80.02","win_loss":"1"},{"rank":"1114","stock":"GLD","expiration":"2021-11-19","strike":"172.0","price":"174.45","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"172.61","win_loss":"1"},{"rank":"1115","stock":"DKNG","expiration":"2021-11-19","strike":"38.0","price":"40.51","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"36.14","win_loss":"0"},{"rank":"1116","stock":"SNOW","expiration":"2021-11-19","strike":"355.0","price":"386.5","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"392.15","win_loss":"1"},{"rank":"1117","stock":"WYNN","expiration":"2021-11-19","strike":"92.5","price":"93.95","premium_per_contract":"148","weekly_roi":"1.6","closing_price":"90.71","win_loss":"0"},{"rank":"1118","stock":"DE","expiration":"2021-11-19","strike":"347.5","price":"358.86","premium_per_contract":"154","weekly_roi":"0.44","closing_price":"346.15","win_loss":"0"},{"rank":"1119","stock":"QS","expiration":"2021-11-19","strike":"31.0","price":"38.81","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"34.66","win_loss":"1"},{"rank":"1120","stock":"GPS","expiration":"2021-11-19","strike":"24.0","price":"24.82","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"24.07","win_loss":"1"},{"rank":"1121","stock":"XME","expiration":"2021-11-19","strike":"46.5","price":"47.31","premium_per_contract":"55","weekly_roi":"1.18","closing_price":"43.92","win_loss":"0"},{"rank":"1122","stock":"MDB","expiration":"2021-11-19","strike":"525.0","price":"566.83","premium_per_contract":"190","weekly_roi":"0.36","closing_price":"569.77","win_loss":"1"},{"rank":"1123","stock":"CSX","expiration":"2021-11-19","strike":"35.0","price":"35.23","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"36.08","win_loss":"1"},{"rank":"1124","stock":"LRCX","expiration":"2021-11-19","strike":"605.0","price":"624.42","premium_per_contract":"390","weekly_roi":"0.64","closing_price":"644.5","win_loss":"1"},{"rank":"1125","stock":"TQQQ","expiration":"2021-11-19","strike":"153.0","price":"165.45","premium_per_contract":"79","weekly_roi":"0.52","closing_price":"88.57","win_loss":"0"},{"rank":"1126","stock":"JNUG","expiration":"2021-11-19","strike":"75.0","price":"82.25","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"75.31","win_loss":"1"},{"rank":"1127","stock":"GS","expiration":"2021-11-19","strike":"395.0","price":"404.91","premium_per_contract":"169","weekly_roi":"0.43","closing_price":"387.39","win_loss":"0"},{"rank":"1128","stock":"NSC","expiration":"2021-11-19","strike":"272.5","price":"275.59","premium_per_contract":"170","weekly_roi":"0.62","closing_price":"273.72","win_loss":"1"},{"rank":"1129","stock":"CHPT","expiration":"2021-11-19","strike":"22.5","price":"26.82","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"26.9","win_loss":"1"},{"rank":"1130","stock":"LEN","expiration":"2021-11-19","strike":"104.0","price":"108.23","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"111.43","win_loss":"1"},{"rank":"1131","stock":"SOFI","expiration":"2021-11-19","strike":"20.0","price":"22.76","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.37","win_loss":"1"},{"rank":"1132","stock":"ANF","expiration":"2021-11-19","strike":"45.0","price":"45.68","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"45.19","win_loss":"1"},{"rank":"1133","stock":"HPQ","expiration":"2021-11-19","strike":"31.0","price":"31.82","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"31.45","win_loss":"1"},{"rank":"1134","stock":"IQ","expiration":"2021-11-19","strike":"9.0","price":"9.09","premium_per_contract":"55","weekly_roi":"6.11","closing_price":"6.9","win_loss":"0"},{"rank":"1135","stock":"VRTX","expiration":"2021-11-19","strike":"185.0","price":"187.29","premium_per_contract":"220","weekly_roi":"1.19","closing_price":"182.88","win_loss":"0"},{"rank":"1136","stock":"BABA","expiration":"2021-11-19","strike":"162.5","price":"166.81","premium_per_contract":"335","weekly_roi":"2.06","closing_price":"140.34","win_loss":"0"},{"rank":"1137","stock":"MA","expiration":"2021-11-19","strike":"360.0","price":"363.5","premium_per_contract":"345","weekly_roi":"0.96","closing_price":"339.72","win_loss":"0"},{"rank":"1138","stock":"SPLK","expiration":"2021-11-19","strike":"155.0","price":"167.82","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"132.49","win_loss":"0"},{"rank":"1139","stock":"CVS","expiration":"2021-11-19","strike":"94.0","price":"94.02","premium_per_contract":"96","weekly_roi":"1.02","closing_price":"93.16","win_loss":"0"},{"rank":"1140","stock":"ORCL","expiration":"2021-11-19","strike":"93.0","price":"93.54","premium_per_contract":"77","weekly_roi":"0.83","closing_price":"93.97","win_loss":"1"},{"rank":"1141","stock":"GDX","expiration":"2021-11-19","strike":"34.0","price":"34.77","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"33.67","win_loss":"0"},{"rank":"1142","stock":"LAZR","expiration":"2021-11-19","strike":"16.5","price":"19.63","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"19.17","win_loss":"1"},{"rank":"1143","stock":"MRO","expiration":"2021-11-19","strike":"15.5","price":"16.68","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"15.31","win_loss":"0"},{"rank":"1144","stock":"KLAC","expiration":"2021-11-19","strike":"400.0","price":"413.28","premium_per_contract":"210","weekly_roi":"0.52","closing_price":"422.38","win_loss":"1"},{"rank":"1145","stock":"WPM","expiration":"2021-11-19","strike":"43.0","price":"44.59","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"44.19","win_loss":"1"},{"rank":"1146","stock":"DPZ","expiration":"2021-11-19","strike":"510.0","price":"513.3","premium_per_contract":"540","weekly_roi":"1.06","closing_price":"535.59","win_loss":"1"},{"rank":"1147","stock":"SMH","expiration":"2021-11-19","strike":"292.5","price":"301.1","premium_per_contract":"123","weekly_roi":"0.42","closing_price":"312.2","win_loss":"1"},{"rank":"1148","stock":"BMY","expiration":"2021-11-19","strike":"59.0","price":"59.43","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"57.83","win_loss":"0"},{"rank":"1149","stock":"ENDP","expiration":"2021-11-19","strike":"6.0","price":"6.74","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.2","win_loss":"1"},{"rank":"1150","stock":"ETSY","expiration":"2021-11-19","strike":"247.5","price":"272.15","premium_per_contract":"73","weekly_roi":"0.29","closing_price":"294.38","win_loss":"1"},{"rank":"1151","stock":"SLV","expiration":"2021-11-19","strike":"23.0","price":"23.42","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"22.75","win_loss":"0"},{"rank":"1152","stock":"CLX","expiration":"2021-11-19","strike":"162.5","price":"166.04","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"166.98","win_loss":"1"},{"rank":"1153","stock":"FOXA","expiration":"2021-11-19","strike":"40.0","price":"41.1","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"38.99","win_loss":"0"},{"rank":"1154","stock":"CRWD","expiration":"2021-11-19","strike":"270.0","price":"284.3","premium_per_contract":"155","weekly_roi":"0.57","closing_price":"257.63","win_loss":"0"},{"rank":"1155","stock":"ARKK","expiration":"2021-11-19","strike":"111.0","price":"118.49","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"113.24","win_loss":"1"},{"rank":"1156","stock":"TTWO","expiration":"2021-11-19","strike":"182.5","price":"187.83","premium_per_contract":"95","weekly_roi":"0.52","closing_price":"170.5","win_loss":"0"},{"rank":"1157","stock":"FAS","expiration":"2021-11-19","strike":"135.0","price":"143.65","premium_per_contract":"95","weekly_roi":"0.7","closing_price":"132.81","win_loss":"0"},{"rank":"1158","stock":"AMC","expiration":"2021-11-19","strike":"32.0","price":"40.0","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"40.87","win_loss":"1"},{"rank":"1159","stock":"JWN","expiration":"2021-11-19","strike":"32.0","price":"33.59","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"32.74","win_loss":"1"},{"rank":"1160","stock":"NFLX","expiration":"2021-11-19","strike":"665.0","price":"682.61","premium_per_contract":"355","weekly_roi":"0.53","closing_price":"678.8","win_loss":"1"},{"rank":"1161","stock":"SQ","expiration":"2021-11-19","strike":"210.0","price":"227.3","premium_per_contract":"53","weekly_roi":"0.25","closing_price":"225.14","win_loss":"1"},{"rank":"1162","stock":"WOOF","expiration":"2021-11-19","strike":"24.5","price":"24.74","premium_per_contract":"80","weekly_roi":"3.27","closing_price":"20.9","win_loss":"0"},{"rank":"1163","stock":"CZR","expiration":"2021-11-19","strike":"100.0","price":"106.0","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"95.4","win_loss":"0"},{"rank":"1164","stock":"ATVI","expiration":"2021-11-19","strike":"67.0","price":"69.69","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"62.38","win_loss":"0"},{"rank":"1165","stock":"SKLZ","expiration":"2021-11-19","strike":"11.0","price":"12.5","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"10.4","win_loss":"0"},{"rank":"1166","stock":"BYND","expiration":"2021-11-19","strike":"79.0","price":"85.15","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"77.53","win_loss":"0"},{"rank":"1167","stock":"WDC","expiration":"2021-11-19","strike":"59.0","price":"60.56","premium_per_contract":"67","weekly_roi":"1.14","closing_price":"56.02","win_loss":"0"},{"rank":"1168","stock":"XBI","expiration":"2021-11-19","strike":"121.0","price":"126.54","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"121.92","win_loss":"1"},{"rank":"1169","stock":"BIDU","expiration":"2021-11-19","strike":"155.0","price":"170.57","premium_per_contract":"91","weekly_roi":"0.59","closing_price":"151.77","win_loss":"0"},{"rank":"1170","stock":"AVGO","expiration":"2021-11-19","strike":"552.5","price":"563.22","premium_per_contract":"229","weekly_roi":"0.42","closing_price":"568.72","win_loss":"1"},{"rank":"1171","stock":"SE","expiration":"2021-11-19","strike":"340.0","price":"341.29","premium_per_contract":"1350","weekly_roi":"3.97","closing_price":"309.99","win_loss":"0"},{"rank":"1172","stock":"ASHR","expiration":"2021-11-19","strike":"38.5","price":"38.91","premium_per_contract":"27","weekly_roi":"0.7","closing_price":"38.68","win_loss":"1"},{"rank":"1173","stock":"YETI","expiration":"2021-11-19","strike":"94.0","price":"98.06","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"103.22","win_loss":"1"},{"rank":"1174","stock":"CPB","expiration":"2021-11-19","strike":"41.0","price":"41.55","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"40.58","win_loss":"0"},{"rank":"1175","stock":"LMND","expiration":"2021-11-19","strike":"56.0","price":"63.96","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"52.82","win_loss":"0"},{"rank":"1176","stock":"TSLA","expiration":"2021-11-19","strike":"1005.0","price":"1033.42","premium_per_contract":"2375","weekly_roi":"2.36","closing_price":"1137.06","win_loss":"1"},{"rank":"1177","stock":"LLY","expiration":"2021-11-19","strike":"252.5","price":"259.65","premium_per_contract":"98","weekly_roi":"0.39","closing_price":"260.7","win_loss":"1"},{"rank":"1178","stock":"FSLR","expiration":"2021-11-19","strike":"104.0","price":"110.92","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"108.37","win_loss":"1"},{"rank":"1179","stock":"CCL","expiration":"2021-11-19","strike":"22.0","price":"22.36","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"20.49","win_loss":"0"},{"rank":"1180","stock":"XOP","expiration":"2021-11-19","strike":"103.0","price":"107.42","premium_per_contract":"70","weekly_roi":"0.68","closing_price":"98.77","win_loss":"0"},{"rank":"1181","stock":"ETSY","expiration":"2021-11-19","strike":"250.0","price":"272.15","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"294.38","win_loss":"1"},{"rank":"1182","stock":"SVXY","expiration":"2021-11-19","strike":"60.5","price":"62.93","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"62.02","win_loss":"1"},{"rank":"1183","stock":"SYY","expiration":"2021-11-19","strike":"76.0","price":"76.21","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"74.17","win_loss":"0"},{"rank":"1184","stock":"HAL","expiration":"2021-11-19","strike":"22.0","price":"23.57","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.04","win_loss":"1"},{"rank":"1185","stock":"TEAM","expiration":"2021-11-19","strike":"435.0","price":"445.12","premium_per_contract":"420","weekly_roi":"0.97","closing_price":"429.86","win_loss":"0"},{"rank":"1186","stock":"KRE","expiration":"2021-11-19","strike":"73.0","price":"74.59","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"73.48","win_loss":"1"},{"rank":"1187","stock":"COIN","expiration":"2021-11-19","strike":"322.5","price":"342.98","premium_per_contract":"300","weekly_roi":"0.93","closing_price":"332.55","win_loss":"1"},{"rank":"1188","stock":"NTES","expiration":"2021-11-19","strike":"109.0","price":"111.15","premium_per_contract":"300","weekly_roi":"2.75","closing_price":"115.55","win_loss":"1"},{"rank":"1189","stock":"GLD","expiration":"2021-11-19","strike":"172.5","price":"174.45","premium_per_contract":"64","weekly_roi":"0.37","closing_price":"172.61","win_loss":"1"},{"rank":"1190","stock":"FDX","expiration":"2021-11-19","strike":"245.0","price":"253.88","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"242.69","win_loss":"0"},{"rank":"1191","stock":"DASH","expiration":"2021-11-19","strike":"220.0","price":"245.97","premium_per_contract":"101","weekly_roi":"0.46","closing_price":"215.25","win_loss":"0"},{"rank":"1192","stock":"HRL","expiration":"2021-11-19","strike":"43.0","price":"43.42","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"42.63","win_loss":"0"},{"rank":"1193","stock":"ULTA","expiration":"2021-11-19","strike":"390.0","price":"396.5","premium_per_contract":"330","weekly_roi":"0.85","closing_price":"407.71","win_loss":"1"},{"rank":"1194","stock":"CWH","expiration":"2021-11-19","strike":"39.0","price":"41.56","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"42.36","win_loss":"1"},{"rank":"1195","stock":"CCJ","expiration":"2021-11-19","strike":"26.5","price":"27.57","premium_per_contract":"46","weekly_roi":"1.74","closing_price":"25.29","win_loss":"0"},{"rank":"1196","stock":"ETSY","expiration":"2021-11-19","strike":"252.5","price":"272.15","premium_per_contract":"115","weekly_roi":"0.46","closing_price":"294.38","win_loss":"1"},{"rank":"1197","stock":"EEM","expiration":"2021-11-19","strike":"51.5","price":"52.0","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"50.92","win_loss":"0"},{"rank":"1198","stock":"AIG","expiration":"2021-11-19","strike":"58.0","price":"58.21","premium_per_contract":"67","weekly_roi":"1.16","closing_price":"54.95","win_loss":"0"},{"rank":"1199","stock":"AA","expiration":"2021-11-19","strike":"46.0","price":"51.92","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.6","win_loss":"1"},{"rank":"1200","stock":"KO","expiration":"2021-11-19","strike":"56.5","price":"56.61","premium_per_contract":"31","weekly_roi":"0.55","closing_price":"55.13","win_loss":"0"},{"rank":"1201","stock":"CAT","expiration":"2021-11-19","strike":"205.0","price":"209.27","premium_per_contract":"118","weekly_roi":"0.58","closing_price":"200.44","win_loss":"0"},{"rank":"1202","stock":"ZS","expiration":"2021-11-19","strike":"332.5","price":"349.07","premium_per_contract":"170","weekly_roi":"0.51","closing_price":"368.78","win_loss":"1"},{"rank":"1203","stock":"ADBE","expiration":"2021-11-19","strike":"635.0","price":"657.6","premium_per_contract":"224","weekly_roi":"0.35","closing_price":"688.37","win_loss":"1"},{"rank":"1204","stock":"GM","expiration":"2021-11-19","strike":"62.5","price":"63.4","premium_per_contract":"94","weekly_roi":"1.5","closing_price":"61.8","win_loss":"0"},{"rank":"1205","stock":"PNC","expiration":"2021-11-19","strike":"200.0","price":"203.61","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"199.36","win_loss":"0"},{"rank":"1206","stock":"IYR","expiration":"2021-11-19","strike":"110.0","price":"110.04","premium_per_contract":"78","weekly_roi":"0.71","closing_price":"109.88","win_loss":"0"},{"rank":"1207","stock":"ISRG","expiration":"2021-11-19","strike":"350.0","price":"354.93","premium_per_contract":"245","weekly_roi":"0.7","closing_price":"348.65","win_loss":"0"},{"rank":"1208","stock":"TSM","expiration":"2021-11-19","strike":"115.0","price":"118.69","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"124.26","win_loss":"1"},{"rank":"1209","stock":"MDB","expiration":"2021-11-19","strike":"527.5","price":"566.83","premium_per_contract":"204","weekly_roi":"0.39","closing_price":"569.77","win_loss":"1"},{"rank":"1210","stock":"FFIV","expiration":"2021-11-19","strike":"227.5","price":"229.45","premium_per_contract":"215","weekly_roi":"0.95","closing_price":"231.94","win_loss":"1"},{"rank":"1211","stock":"AEO","expiration":"2021-11-19","strike":"26.5","price":"26.89","premium_per_contract":"46","weekly_roi":"1.74","closing_price":"26.93","win_loss":"1"},{"rank":"1212","stock":"TQQQ","expiration":"2021-11-19","strike":"154.0","price":"165.45","premium_per_contract":"91","weekly_roi":"0.59","closing_price":"88.57","win_loss":"0"},{"rank":"1213","stock":"ABNB","expiration":"2021-11-19","strike":"192.5","price":"206.54","premium_per_contract":"86","weekly_roi":"0.45","closing_price":"196.42","win_loss":"1"},{"rank":"1214","stock":"SPOT","expiration":"2021-11-19","strike":"265.0","price":"280.56","premium_per_contract":"125","weekly_roi":"0.47","closing_price":"259.55","win_loss":"0"},{"rank":"1215","stock":"ACN","expiration":"2021-11-19","strike":"367.5","price":"371.23","premium_per_contract":"170","weekly_roi":"0.46","closing_price":"369.79","win_loss":"1"},{"rank":"1216","stock":"DLTR","expiration":"2021-11-19","strike":"111.0","price":"113.08","premium_per_contract":"91","weekly_roi":"0.82","closing_price":"134.96","win_loss":"1"},{"rank":"1217","stock":"SSO","expiration":"2021-11-19","strike":"141.0","price":"141.67","premium_per_contract":"125","weekly_roi":"0.89","closing_price":"71.28","win_loss":"0"},{"rank":"1218","stock":"WYNN","expiration":"2021-11-19","strike":"93.0","price":"93.95","premium_per_contract":"169","weekly_roi":"1.82","closing_price":"90.71","win_loss":"0"},{"rank":"1219","stock":"EXAS","expiration":"2021-11-19","strike":"85.0","price":"91.7","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"84.05","win_loss":"0"},{"rank":"1220","stock":"PZZA","expiration":"2021-11-19","strike":"125.0","price":"130.13","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"133.06","win_loss":"1"},{"rank":"1221","stock":"BILI","expiration":"2021-11-19","strike":"78.0","price":"86.05","premium_per_contract":"119","weekly_roi":"1.53","closing_price":"67.12","win_loss":"0"},{"rank":"1222","stock":"ILMN","expiration":"2021-11-19","strike":"370.0","price":"383.45","premium_per_contract":"200","weekly_roi":"0.54","closing_price":"379.34","win_loss":"1"},{"rank":"1223","stock":"TLT","expiration":"2021-11-19","strike":"146.5","price":"147.33","premium_per_contract":"85","weekly_roi":"0.58","closing_price":"148.36","win_loss":"1"},{"rank":"1224","stock":"IBB","expiration":"2021-11-19","strike":"151.0","price":"154.0","premium_per_contract":"89","weekly_roi":"0.59","closing_price":"154.56","win_loss":"1"},{"rank":"1225","stock":"SNOW","expiration":"2021-11-19","strike":"357.5","price":"386.5","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"392.15","win_loss":"1"},{"rank":"1226","stock":"NKE","expiration":"2021-11-19","strike":"162.5","price":"169.09","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"174.88","win_loss":"1"},{"rank":"1227","stock":"FIVE","expiration":"2021-11-19","strike":"202.5","price":"208.91","premium_per_contract":"140","weekly_roi":"0.69","closing_price":"215.36","win_loss":"1"},{"rank":"1228","stock":"URI","expiration":"2021-11-19","strike":"375.0","price":"382.96","premium_per_contract":"320","weekly_roi":"0.85","closing_price":"375.26","win_loss":"1"},{"rank":"1229","stock":"NET","expiration":"2021-11-19","strike":"182.5","price":"204.76","premium_per_contract":"73","weekly_roi":"0.4","closing_price":"211.04","win_loss":"1"},{"rank":"1230","stock":"PHM","expiration":"2021-11-19","strike":"50.0","price":"51.36","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"52.25","win_loss":"1"},{"rank":"1231","stock":"AVXL","expiration":"2021-11-19","strike":"20.0","price":"22.39","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.24","win_loss":"1"},{"rank":"1232","stock":"AMBA","expiration":"2021-11-19","strike":"190.0","price":"195.45","premium_per_contract":"350","weekly_roi":"1.84","closing_price":"188.69","win_loss":"0"},{"rank":"1233","stock":"KR","expiration":"2021-11-19","strike":"42.0","price":"42.43","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"40.89","win_loss":"0"},{"rank":"1234","stock":"ADI","expiration":"2021-11-19","strike":"182.5","price":"184.79","premium_per_contract":"125","weekly_roi":"0.68","closing_price":"188.8","win_loss":"1"},{"rank":"1235","stock":"DG","expiration":"2021-11-19","strike":"220.0","price":"225.0","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"224.55","win_loss":"1"},{"rank":"1236","stock":"NUGT","expiration":"2021-11-19","strike":"55.5","price":"59.0","premium_per_contract":"64","weekly_roi":"1.15","closing_price":"55.1","win_loss":"0"},{"rank":"1237","stock":"EOG","expiration":"2021-11-19","strike":"90.0","price":"94.84","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"85.68","win_loss":"0"},{"rank":"1238","stock":"TEVA","expiration":"2021-11-19","strike":"9.0","price":"9.51","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"8.88","win_loss":"0"},{"rank":"1239","stock":"LUMN","expiration":"2021-11-19","strike":"14.0","price":"14.22","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"13.34","win_loss":"0"},{"rank":"1240","stock":"OIH","expiration":"2021-11-19","strike":"195.0","price":"206.38","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"183.77","win_loss":"0"},{"rank":"1241","stock":"ZM","expiration":"2021-11-19","strike":"235.0","price":"254.97","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"251.3","win_loss":"1"},{"rank":"1242","stock":"FISV","expiration":"2021-11-19","strike":"100.0","price":"100.82","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"100.06","win_loss":"1"},{"rank":"1243","stock":"TAN","expiration":"2021-11-19","strike":"92.5","price":"99.61","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"98.12","win_loss":"1"},{"rank":"1244","stock":"PDD","expiration":"2021-11-19","strike":"88.0","price":"95.0","premium_per_contract":"74","weekly_roi":"0.84","closing_price":"81.87","win_loss":"0"},{"rank":"1245","stock":"ABT","expiration":"2021-11-19","strike":"128.0","price":"128.45","premium_per_contract":"97","weekly_roi":"0.76","closing_price":"126.84","win_loss":"0"},{"rank":"1246","stock":"GLD","expiration":"2021-11-19","strike":"173.0","price":"174.45","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"172.61","win_loss":"0"},{"rank":"1247","stock":"MCD","expiration":"2021-11-19","strike":"250.0","price":"250.67","premium_per_contract":"153","weekly_roi":"0.61","closing_price":"251.95","win_loss":"1"},{"rank":"1248","stock":"COIN","expiration":"2021-11-19","strike":"325.0","price":"342.98","premium_per_contract":"360","weekly_roi":"1.11","closing_price":"332.55","win_loss":"1"},{"rank":"1249","stock":"UPRO","expiration":"2021-11-19","strike":"144.0","price":"145.87","premium_per_contract":"165","weekly_roi":"1.15","closing_price":"73.66","win_loss":"0"},{"rank":"1250","stock":"MS","expiration":"2021-11-19","strike":"97.5","price":"99.85","premium_per_contract":"49","weekly_roi":"0.5","closing_price":"96.91","win_loss":"0"},{"rank":"1251","stock":"ADSK","expiration":"2021-11-19","strike":"317.5","price":"329.32","premium_per_contract":"119","weekly_roi":"0.37","closing_price":"322.52","win_loss":"1"},{"rank":"1252","stock":"PG","expiration":"2021-11-19","strike":"146.0","price":"146.56","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"146.82","win_loss":"1"},{"rank":"1253","stock":"REGN","expiration":"2021-11-19","strike":"625.0","price":"631.2","premium_per_contract":"640","weekly_roi":"1.02","closing_price":"652.68","win_loss":"1"},{"rank":"1254","stock":"MARA","expiration":"2021-11-19","strike":"57.0","price":"75.92","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"54.68","win_loss":"0"},{"rank":"1255","stock":"CAH","expiration":"2021-11-19","strike":"51.0","price":"51.44","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"48.44","win_loss":"0"},{"rank":"1256","stock":"BIDU","expiration":"2021-11-19","strike":"157.5","price":"170.57","premium_per_contract":"127","weekly_roi":"0.81","closing_price":"151.77","win_loss":"0"},{"rank":"1257","stock":"GOLD","expiration":"2021-11-19","strike":"20.0","price":"20.75","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"20.25","win_loss":"1"},{"rank":"1258","stock":"MNST","expiration":"2021-11-19","strike":"91.0","price":"92.06","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"89.3","win_loss":"0"},{"rank":"1259","stock":"MRK","expiration":"2021-11-19","strike":"82.5","price":"84.0","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"80.7","win_loss":"0"},{"rank":"1260","stock":"CME","expiration":"2021-11-19","strike":"222.5","price":"224.85","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"223.31","win_loss":"1"},{"rank":"1261","stock":"XOP","expiration":"2021-11-19","strike":"103.5","price":"107.42","premium_per_contract":"82","weekly_roi":"0.79","closing_price":"98.77","win_loss":"0"},{"rank":"1262","stock":"TSLA","expiration":"2021-11-19","strike":"1010.0","price":"1033.42","premium_per_contract":"2565","weekly_roi":"2.54","closing_price":"1137.06","win_loss":"1"},{"rank":"1263","stock":"AMD","expiration":"2021-11-19","strike":"145.0","price":"147.89","premium_per_contract":"211","weekly_roi":"1.46","closing_price":"155.41","win_loss":"1"},{"rank":"1264","stock":"SVXY","expiration":"2021-11-19","strike":"61.0","price":"62.93","premium_per_contract":"33","weekly_roi":"0.54","closing_price":"62.02","win_loss":"1"},{"rank":"1265","stock":"BBY","expiration":"2021-11-19","strike":"132.0","price":"135.63","premium_per_contract":"71","weekly_roi":"0.54","closing_price":"136.13","win_loss":"1"},{"rank":"1266","stock":"MOMO","expiration":"2021-11-19","strike":"13.5","price":"13.95","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"13.1","win_loss":"0"},{"rank":"1267","stock":"GE","expiration":"2021-11-19","strike":"105.0","price":"107.59","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"99.96","win_loss":"0"},{"rank":"1268","stock":"JNPR","expiration":"2021-11-19","strike":"32.0","price":"32.03","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"32.2","win_loss":"1"},{"rank":"1269","stock":"AA","expiration":"2021-11-19","strike":"47.0","price":"51.92","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"47.6","win_loss":"1"},{"rank":"1270","stock":"HL","expiration":"2021-11-19","strike":"6.0","price":"6.42","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.03","win_loss":"1"},{"rank":"1271","stock":"HES","expiration":"2021-11-19","strike":"79.0","price":"82.18","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"76.07","win_loss":"0"},{"rank":"1272","stock":"KKR","expiration":"2021-11-19","strike":"77.5","price":"78.78","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"78.31","win_loss":"1"},{"rank":"1273","stock":"AMT","expiration":"2021-11-19","strike":"267.5","price":"272.1","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"260.98","win_loss":"0"},{"rank":"1274","stock":"NTNX","expiration":"2021-11-19","strike":"32.5","price":"34.83","premium_per_contract":"12","weekly_roi":"0.37","closing_price":"34.27","win_loss":"1"},{"rank":"1275","stock":"CVX","expiration":"2021-11-19","strike":"113.0","price":"114.23","premium_per_contract":"118","weekly_roi":"1.04","closing_price":"111.91","win_loss":"0"},{"rank":"1276","stock":"TQQQ","expiration":"2021-11-19","strike":"155.0","price":"165.45","premium_per_contract":"105","weekly_roi":"0.68","closing_price":"88.57","win_loss":"0"},{"rank":"1277","stock":"GPRO","expiration":"2021-11-19","strike":"10.5","price":"11.16","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"11.17","win_loss":"1"},{"rank":"1278","stock":"WB","expiration":"2021-11-19","strike":"45.0","price":"46.34","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"41.97","win_loss":"0"},{"rank":"1279","stock":"IRBT","expiration":"2021-11-19","strike":"88.0","price":"89.48","premium_per_contract":"150","weekly_roi":"1.7","closing_price":"87.47","win_loss":"0"},{"rank":"1280","stock":"LMT","expiration":"2021-11-19","strike":"335.0","price":"339.06","premium_per_contract":"145","weekly_roi":"0.43","closing_price":"341.44","win_loss":"1"},{"rank":"1281","stock":"ARKG","expiration":"2021-11-19","strike":"69.0","price":"73.42","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.53","win_loss":"0"},{"rank":"1282","stock":"XLE","expiration":"2021-11-19","strike":"56.0","price":"57.55","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"54.67","win_loss":"0"},{"rank":"1283","stock":"JNJ","expiration":"2021-11-19","strike":"165.0","price":"165.01","premium_per_contract":"156","weekly_roi":"0.95","closing_price":"162.89","win_loss":"0"},{"rank":"1284","stock":"NVAX","expiration":"2021-11-19","strike":"130.0","price":"169.89","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"192.34","win_loss":"1"},{"rank":"1285","stock":"BP","expiration":"2021-11-19","strike":"26.5","price":"27.38","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.23","win_loss":"0"},{"rank":"1286","stock":"VFC","expiration":"2021-11-19","strike":"76.0","price":"76.7","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"75.99","win_loss":"0"},{"rank":"1287","stock":"TNA","expiration":"2021-11-19","strike":"101.0","price":"107.4","premium_per_contract":"93","weekly_roi":"0.92","closing_price":"98.5","win_loss":"0"},{"rank":"1288","stock":"V","expiration":"2021-11-19","strike":"210.0","price":"212.09","premium_per_contract":"172","weekly_roi":"0.82","closing_price":"200.86","win_loss":"0"},{"rank":"1289","stock":"XOM","expiration":"2021-11-19","strike":"62.5","price":"63.82","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"60.67","win_loss":"0"},{"rank":"1290","stock":"CPRI","expiration":"2021-11-19","strike":"61.0","price":"63.34","premium_per_contract":"52","weekly_roi":"0.85","closing_price":"62.59","win_loss":"1"},{"rank":"1291","stock":"EA","expiration":"2021-11-19","strike":"144.0","price":"145.44","premium_per_contract":"140","weekly_roi":"0.97","closing_price":"132.39","win_loss":"0"},{"rank":"1292","stock":"BLK","expiration":"2021-11-19","strike":"965.0","price":"971.49","premium_per_contract":"640","weekly_roi":"0.66","closing_price":"914.95","win_loss":"0"},{"rank":"1293","stock":"XHB","expiration":"2021-11-19","strike":"81.5","price":"82.45","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"84.05","win_loss":"1"},{"rank":"1294","stock":"LRCX","expiration":"2021-11-19","strike":"610.0","price":"624.42","premium_per_contract":"505","weekly_roi":"0.83","closing_price":"644.5","win_loss":"1"},{"rank":"1295","stock":"EWZ","expiration":"2021-11-19","strike":"30.5","price":"30.86","premium_per_contract":"37","weekly_roi":"1.21","closing_price":"29.17","win_loss":"0"},{"rank":"1296","stock":"AG","expiration":"2021-11-19","strike":"13.5","price":"13.85","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"12.88","win_loss":"0"},{"rank":"1297","stock":"XLB","expiration":"2021-11-19","strike":"90.0","price":"90.1","premium_per_contract":"66","weekly_roi":"0.73","closing_price":"88.31","win_loss":"0"},{"rank":"1298","stock":"SNOW","expiration":"2021-11-19","strike":"360.0","price":"386.5","premium_per_contract":"140","weekly_roi":"0.39","closing_price":"392.15","win_loss":"1"},{"rank":"1299","stock":"CVNA","expiration":"2021-11-19","strike":"272.5","price":"294.43","premium_per_contract":"76","weekly_roi":"0.28","closing_price":"291.72","win_loss":"1"},{"rank":"1300","stock":"CRWD","expiration":"2021-11-19","strike":"272.5","price":"284.3","premium_per_contract":"200","weekly_roi":"0.73","closing_price":"257.63","win_loss":"0"},{"rank":"1301","stock":"GLW","expiration":"2021-11-19","strike":"39.0","price":"39.12","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"37.65","win_loss":"0"},{"rank":"1302","stock":"ETSY","expiration":"2021-11-19","strike":"255.0","price":"272.15","premium_per_contract":"147","weekly_roi":"0.58","closing_price":"294.38","win_loss":"1"},{"rank":"1303","stock":"VLO","expiration":"2021-11-19","strike":"75.0","price":"76.58","premium_per_contract":"94","weekly_roi":"1.25","closing_price":"69.07","win_loss":"0"},{"rank":"1304","stock":"FSLR","expiration":"2021-11-19","strike":"105.0","price":"110.92","premium_per_contract":"63","weekly_roi":"0.6","closing_price":"108.37","win_loss":"1"},{"rank":"1305","stock":"RIOT","expiration":"2021-11-19","strike":"34.0","price":"44.19","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"36.18","win_loss":"1"},{"rank":"1306","stock":"NFLX","expiration":"2021-11-19","strike":"670.0","price":"682.61","premium_per_contract":"484","weekly_roi":"0.72","closing_price":"678.8","win_loss":"1"},{"rank":"1307","stock":"BIIB","expiration":"2021-11-19","strike":"260.0","price":"270.43","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"257.19","win_loss":"0"},{"rank":"1308","stock":"BAC","expiration":"2021-11-19","strike":"46.0","price":"46.91","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"45.4","win_loss":"0"},{"rank":"1309","stock":"SILJ","expiration":"2021-11-19","strike":"14.0","price":"14.51","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"13.75","win_loss":"0"},{"rank":"1310","stock":"JPM","expiration":"2021-11-19","strike":"165.0","price":"166.86","premium_per_contract":"100","weekly_roi":"0.61","closing_price":"160.92","win_loss":"0"},{"rank":"1311","stock":"IBM","expiration":"2021-11-19","strike":"116.0","price":"118.96","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"116.05","win_loss":"1"},{"rank":"1312","stock":"MRVL","expiration":"2021-11-19","strike":"70.0","price":"73.48","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"74.58","win_loss":"1"},{"rank":"1313","stock":"ENPH","expiration":"2021-11-19","strike":"235.0","price":"251.62","premium_per_contract":"249","weekly_roi":"1.06","closing_price":"267.74","win_loss":"1"},{"rank":"1314","stock":"OKE","expiration":"2021-11-19","strike":"62.5","price":"63.09","premium_per_contract":"60","weekly_roi":"0.96","closing_price":"61.38","win_loss":"0"},{"rank":"1315","stock":"GLD","expiration":"2021-11-19","strike":"173.5","price":"174.45","premium_per_contract":"99","weekly_roi":"0.57","closing_price":"172.61","win_loss":"0"},{"rank":"1316","stock":"COF","expiration":"2021-11-19","strike":"155.0","price":"156.8","premium_per_contract":"152","weekly_roi":"0.98","closing_price":"151.32","win_loss":"0"},{"rank":"1317","stock":"AKAM","expiration":"2021-11-19","strike":"110.0","price":"111.51","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"110.98","win_loss":"1"},{"rank":"1318","stock":"BA","expiration":"2021-11-19","strike":"220.0","price":"220.96","premium_per_contract":"350","weekly_roi":"1.59","closing_price":"214.13","win_loss":"0"},{"rank":"1319","stock":"CLR","expiration":"2021-11-19","strike":"44.0","price":"47.25","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.1","win_loss":"1"},{"rank":"1320","stock":"FAS","expiration":"2021-11-19","strike":"136.0","price":"143.65","premium_per_contract":"112","weekly_roi":"0.82","closing_price":"132.81","win_loss":"0"},{"rank":"1321","stock":"KRE","expiration":"2021-11-19","strike":"73.5","price":"74.59","premium_per_contract":"44","weekly_roi":"0.6","closing_price":"73.48","win_loss":"0"},{"rank":"1322","stock":"ZS","expiration":"2021-11-19","strike":"335.0","price":"349.07","premium_per_contract":"202","weekly_roi":"0.61","closing_price":"368.78","win_loss":"1"},{"rank":"1323","stock":"SMH","expiration":"2021-11-19","strike":"295.0","price":"301.1","premium_per_contract":"175","weekly_roi":"0.59","closing_price":"312.2","win_loss":"1"},{"rank":"1324","stock":"EMR","expiration":"2021-11-19","strike":"97.0","price":"97.42","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"93.34","win_loss":"0"},{"rank":"1325","stock":"XLF","expiration":"2021-11-19","strike":"40.0","price":"40.15","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"39.02","win_loss":"0"},{"rank":"1326","stock":"GT","expiration":"2021-11-19","strike":"23.0","price":"23.55","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"21.84","win_loss":"0"},{"rank":"1327","stock":"YETI","expiration":"2021-11-19","strike":"95.0","price":"98.06","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"103.22","win_loss":"1"},{"rank":"1328","stock":"ULTA","expiration":"2021-11-19","strike":"392.5","price":"396.5","premium_per_contract":"409","weekly_roi":"1.04","closing_price":"407.71","win_loss":"1"},{"rank":"1329","stock":"SU","expiration":"2021-11-19","strike":"25.0","price":"25.77","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"25.03","win_loss":"1"},{"rank":"1330","stock":"PSX","expiration":"2021-11-19","strike":"75.0","price":"77.47","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"69.64","win_loss":"0"},{"rank":"1331","stock":"BAX","expiration":"2021-11-19","strike":"79.0","price":"79.46","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"79.26","win_loss":"1"},{"rank":"1332","stock":"X","expiration":"2021-11-19","strike":"24.5","price":"26.4","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"24.52","win_loss":"1"},{"rank":"1333","stock":"GS","expiration":"2021-11-19","strike":"397.5","price":"404.91","premium_per_contract":"223","weekly_roi":"0.56","closing_price":"387.39","win_loss":"0"},{"rank":"1334","stock":"TAN","expiration":"2021-11-19","strike":"93.0","price":"99.61","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.12","win_loss":"1"},{"rank":"1335","stock":"STZ","expiration":"2021-11-19","strike":"225.0","price":"226.41","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"235.4","win_loss":"1"},{"rank":"1336","stock":"NEM","expiration":"2021-11-19","strike":"58.0","price":"58.73","premium_per_contract":"56","weekly_roi":"0.98","closing_price":"56.55","win_loss":"0"},{"rank":"1337","stock":"TQQQ","expiration":"2021-11-19","strike":"156.0","price":"165.45","premium_per_contract":"120","weekly_roi":"0.77","closing_price":"88.57","win_loss":"0"},{"rank":"1338","stock":"DKS","expiration":"2021-11-19","strike":"130.0","price":"131.18","premium_per_contract":"250","weekly_roi":"1.92","closing_price":"138.59","win_loss":"1"},{"rank":"1339","stock":"RH","expiration":"2021-11-19","strike":"615.0","price":"635.66","premium_per_contract":"400","weekly_roi":"0.65","closing_price":"644.89","win_loss":"1"},{"rank":"1340","stock":"CZR","expiration":"2021-11-19","strike":"101.0","price":"106.0","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"95.4","win_loss":"0"},{"rank":"1341","stock":"FB","expiration":"2021-11-19","strike":"337.5","price":"340.89","premium_per_contract":"400","weekly_roi":"1.19","closing_price":"345.3","win_loss":"1"},{"rank":"1342","stock":"XLU","expiration":"2021-11-19","strike":"66.5","price":"66.65","premium_per_contract":"37","weekly_roi":"0.56","closing_price":"67.3","win_loss":"1"},{"rank":"1343","stock":"EWJ","expiration":"2021-11-19","strike":"70.0","price":"70.08","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"69.91","win_loss":"0"},{"rank":"1344","stock":"BIDU","expiration":"2021-11-19","strike":"160.0","price":"170.57","premium_per_contract":"175","weekly_roi":"1.09","closing_price":"151.77","win_loss":"0"},{"rank":"1345","stock":"UNH","expiration":"2021-11-19","strike":"457.5","price":"458.99","premium_per_contract":"345","weekly_roi":"0.75","closing_price":"440.0","win_loss":"0"},{"rank":"1346","stock":"RIDE","expiration":"2021-11-19","strike":"4.5","price":"5.68","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.06","win_loss":"1"},{"rank":"1347","stock":"DASH","expiration":"2021-11-19","strike":"222.5","price":"245.97","premium_per_contract":"117","weekly_roi":"0.53","closing_price":"215.25","win_loss":"0"},{"rank":"1348","stock":"TLT","expiration":"2021-11-19","strike":"147.0","price":"147.33","premium_per_contract":"104","weekly_roi":"0.71","closing_price":"148.36","win_loss":"1"},{"rank":"1349","stock":"EW","expiration":"2021-11-19","strike":"115.0","price":"116.0","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"117.03","win_loss":"1"},{"rank":"1350","stock":"ARKF","expiration":"2021-11-19","strike":"51.0","price":"52.77","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"50.36","win_loss":"0"},{"rank":"1351","stock":"CL","expiration":"2021-11-19","strike":"77.5","price":"78.03","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"77.2","win_loss":"0"},{"rank":"1352","stock":"EWY","expiration":"2021-11-19","strike":"79.0","price":"79.72","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"78.43","win_loss":"0"},{"rank":"1353","stock":"HYLN","expiration":"2021-11-19","strike":"7.0","price":"7.78","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"6.92","win_loss":"0"},{"rank":"1354","stock":"CRM","expiration":"2021-11-19","strike":"295.0","price":"306.65","premium_per_contract":"81","weekly_roi":"0.27","closing_price":"301.17","win_loss":"1"},{"rank":"1355","stock":"MTCH","expiration":"2021-11-19","strike":"140.0","price":"146.95","premium_per_contract":"64","weekly_roi":"0.46","closing_price":"140.95","win_loss":"1"},{"rank":"1356","stock":"COUP","expiration":"2021-11-19","strike":"200.0","price":"215.47","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"212.88","win_loss":"1"},{"rank":"1357","stock":"MPC","expiration":"2021-11-19","strike":"64.0","price":"65.8","premium_per_contract":"52","weekly_roi":"0.81","closing_price":"60.28","win_loss":"0"},{"rank":"1358","stock":"TSLA","expiration":"2021-11-19","strike":"1015.0","price":"1033.42","premium_per_contract":"2760","weekly_roi":"2.72","closing_price":"1137.06","win_loss":"1"},{"rank":"1359","stock":"MU","expiration":"2021-11-19","strike":"74.0","price":"77.3","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"83.03","win_loss":"1"},{"rank":"1360","stock":"FUTU","expiration":"2021-11-19","strike":"51.0","price":"58.08","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"54.6","win_loss":"1"},{"rank":"1361","stock":"WBA","expiration":"2021-11-19","strike":"49.0","price":"49.54","premium_per_contract":"43","weekly_roi":"0.88","closing_price":"46.98","win_loss":"0"},{"rank":"1362","stock":"VMW","expiration":"2021-11-19","strike":"122.6","price":"125.54","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"120.55","win_loss":"0"},{"rank":"1363","stock":"HFC","expiration":"2021-11-19","strike":"33.0","price":"34.57","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1364","stock":"PENN","expiration":"2021-11-19","strike":"55.0","price":"58.25","premium_per_contract":"73","weekly_roi":"1.33","closing_price":"52.42","win_loss":"0"},{"rank":"1365","stock":"BYND","expiration":"2021-11-19","strike":"80.0","price":"85.15","premium_per_contract":"71","weekly_roi":"0.89","closing_price":"77.53","win_loss":"0"},{"rank":"1366","stock":"SNOW","expiration":"2021-11-19","strike":"362.5","price":"386.5","premium_per_contract":"165","weekly_roi":"0.46","closing_price":"392.15","win_loss":"1"},{"rank":"1367","stock":"LMND","expiration":"2021-11-19","strike":"57.0","price":"63.96","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"52.82","win_loss":"0"},{"rank":"1368","stock":"NUE","expiration":"2021-11-19","strike":"111.0","price":"112.24","premium_per_contract":"180","weekly_roi":"1.62","closing_price":"112.85","win_loss":"1"},{"rank":"1369","stock":"DFS","expiration":"2021-11-19","strike":"116.0","price":"119.44","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"114.38","win_loss":"0"},{"rank":"1370","stock":"TAP","expiration":"2021-11-19","strike":"47.0","price":"47.6","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"45.91","win_loss":"0"},{"rank":"1371","stock":"XOP","expiration":"2021-11-19","strike":"104.0","price":"107.42","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"98.77","win_loss":"0"},{"rank":"1372","stock":"COIN","expiration":"2021-11-19","strike":"327.5","price":"342.98","premium_per_contract":"430","weekly_roi":"1.31","closing_price":"332.55","win_loss":"1"},{"rank":"1373","stock":"AA","expiration":"2021-11-19","strike":"48.0","price":"51.92","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"47.6","win_loss":"0"},{"rank":"1374","stock":"TPR","expiration":"2021-11-19","strike":"45.0","price":"45.53","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"45.99","win_loss":"1"},{"rank":"1375","stock":"NXPI","expiration":"2021-11-19","strike":"215.0","price":"217.82","premium_per_contract":"220","weekly_roi":"1.02","closing_price":"221.26","win_loss":"1"},{"rank":"1376","stock":"JNUG","expiration":"2021-11-19","strike":"76.0","price":"82.25","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"75.31","win_loss":"0"},{"rank":"1377","stock":"WYNN","expiration":"2021-11-19","strike":"93.5","price":"93.95","premium_per_contract":"184","weekly_roi":"1.97","closing_price":"90.71","win_loss":"0"},{"rank":"1378","stock":"UPST","expiration":"2021-11-19","strike":"230.0","price":"264.18","premium_per_contract":"140","weekly_roi":"0.61","closing_price":"206.97","win_loss":"0"},{"rank":"1379","stock":"ABBV","expiration":"2021-11-19","strike":"115.0","price":"116.97","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"116.24","win_loss":"1"},{"rank":"1380","stock":"NET","expiration":"2021-11-19","strike":"185.0","price":"204.76","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"211.04","win_loss":"1"},{"rank":"1381","stock":"LEN","expiration":"2021-11-19","strike":"105.0","price":"108.23","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"111.43","win_loss":"1"},{"rank":"1382","stock":"QS","expiration":"2021-11-19","strike":"32.0","price":"38.81","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"34.66","win_loss":"1"},{"rank":"1383","stock":"MRNA","expiration":"2021-11-19","strike":"200.0","price":"231.19","premium_per_contract":"77","weekly_roi":"0.38","closing_price":"263.78","win_loss":"1"},{"rank":"1384","stock":"BSX","expiration":"2021-11-19","strike":"42.0","price":"42.07","premium_per_contract":"44","weekly_roi":"1.05","closing_price":"41.03","win_loss":"0"},{"rank":"1385","stock":"ACN","expiration":"2021-11-19","strike":"370.0","price":"371.23","premium_per_contract":"260","weekly_roi":"0.7","closing_price":"369.79","win_loss":"0"},{"rank":"1386","stock":"YINN","expiration":"2021-11-19","strike":"10.5","price":"11.99","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.16","win_loss":"1"},{"rank":"1387","stock":"GRWG","expiration":"2021-11-19","strike":"21.5","price":"23.64","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"18.83","win_loss":"0"},{"rank":"1388","stock":"BNTX","expiration":"2021-11-19","strike":"210.0","price":"238.14","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"289.75","win_loss":"1"},{"rank":"1389","stock":"GOEV","expiration":"2021-11-19","strike":"7.5","price":"8.59","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"10.02","win_loss":"1"},{"rank":"1390","stock":"SOFI","expiration":"2021-11-19","strike":"20.5","price":"22.76","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.37","win_loss":"0"},{"rank":"1391","stock":"BURL","expiration":"2021-11-19","strike":"267.5","price":"269.52","premium_per_contract":"470","weekly_roi":"1.76","closing_price":"264.97","win_loss":"0"},{"rank":"1392","stock":"FCEL","expiration":"2021-11-19","strike":"9.5","price":"11.23","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"9.81","win_loss":"1"},{"rank":"1393","stock":"LABU","expiration":"2021-11-19","strike":"46.0","price":"55.01","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"49.31","win_loss":"1"},{"rank":"1394","stock":"EXPE","expiration":"2021-11-19","strike":"175.0","price":"178.91","premium_per_contract":"150","weekly_roi":"0.86","closing_price":"175.16","win_loss":"1"},{"rank":"1395","stock":"FXI","expiration":"2021-11-19","strike":"41.0","price":"41.42","premium_per_contract":"39","weekly_roi":"0.95","closing_price":"40.51","win_loss":"0"},{"rank":"1396","stock":"WFC","expiration":"2021-11-19","strike":"49.0","price":"50.96","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"48.82","win_loss":"0"},{"rank":"1397","stock":"COP","expiration":"2021-11-19","strike":"69.0","price":"72.36","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.61","win_loss":"1"},{"rank":"1398","stock":"GLD","expiration":"2021-11-19","strike":"174.0","price":"174.45","premium_per_contract":"120","weekly_roi":"0.69","closing_price":"172.61","win_loss":"0"},{"rank":"1399","stock":"LLY","expiration":"2021-11-19","strike":"255.0","price":"259.65","premium_per_contract":"144","weekly_roi":"0.56","closing_price":"260.7","win_loss":"1"},{"rank":"1400","stock":"RRC","expiration":"2021-11-19","strike":"21.5","price":"23.01","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"20.61","win_loss":"0"},{"rank":"1401","stock":"CHWY","expiration":"2021-11-19","strike":"71.0","price":"76.91","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"72.92","win_loss":"1"},{"rank":"1402","stock":"KHC","expiration":"2021-11-19","strike":"37.0","price":"37.22","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"35.34","win_loss":"0"},{"rank":"1403","stock":"XPEV","expiration":"2021-11-19","strike":"44.0","price":"48.53","premium_per_contract":"38","weekly_roi":"0.86","closing_price":"46.89","win_loss":"1"},{"rank":"1404","stock":"ADBE","expiration":"2021-11-19","strike":"640.0","price":"657.6","premium_per_contract":"299","weekly_roi":"0.47","closing_price":"688.37","win_loss":"1"},{"rank":"1405","stock":"PBR","expiration":"2021-11-19","strike":"9.5","price":"10.23","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"9.74","win_loss":"1"},{"rank":"1406","stock":"SIG","expiration":"2021-11-19","strike":"101.0","price":"103.03","premium_per_contract":"180","weekly_roi":"1.78","closing_price":"108.17","win_loss":"1"},{"rank":"1407","stock":"MS","expiration":"2021-11-19","strike":"98.0","price":"99.85","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"96.91","win_loss":"0"},{"rank":"1408","stock":"JWN","expiration":"2021-11-19","strike":"32.5","price":"33.59","premium_per_contract":"56","weekly_roi":"1.72","closing_price":"32.74","win_loss":"1"},{"rank":"1409","stock":"W","expiration":"2021-11-19","strike":"247.5","price":"258.01","premium_per_contract":"275","weekly_roi":"1.11","closing_price":"274.81","win_loss":"1"},{"rank":"1410","stock":"XBI","expiration":"2021-11-19","strike":"122.0","price":"126.54","premium_per_contract":"48","weekly_roi":"0.39","closing_price":"121.92","win_loss":"0"},{"rank":"1411","stock":"NVAX","expiration":"2021-11-19","strike":"133.0","price":"169.89","premium_per_contract":"54","weekly_roi":"0.41","closing_price":"192.34","win_loss":"1"},{"rank":"1412","stock":"AAPL","expiration":"2021-11-19","strike":"149.0","price":"149.99","premium_per_contract":"109","weekly_roi":"0.73","closing_price":"160.55","win_loss":"1"},{"rank":"1413","stock":"ANTM","expiration":"2021-11-19","strike":"435.0","price":"437.01","premium_per_contract":"400","weekly_roi":"0.92","closing_price":"415.21","win_loss":"0"},{"rank":"1414","stock":"ALGN","expiration":"2021-11-19","strike":"665.0","price":"687.8","premium_per_contract":"300","weekly_roi":"0.45","closing_price":"683.29","win_loss":"1"},{"rank":"1415","stock":"URI","expiration":"2021-11-19","strike":"377.5","price":"382.96","premium_per_contract":"400","weekly_roi":"1.06","closing_price":"375.26","win_loss":"0"},{"rank":"1416","stock":"NKLA","expiration":"2021-11-19","strike":"12.0","price":"13.98","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"11.86","win_loss":"0"},{"rank":"1417","stock":"MDB","expiration":"2021-11-19","strike":"530.0","price":"566.83","premium_per_contract":"150","weekly_roi":"0.28","closing_price":"569.77","win_loss":"1"},{"rank":"1418","stock":"UPS","expiration":"2021-11-19","strike":"212.5","price":"213.19","premium_per_contract":"249","weekly_roi":"1.17","closing_price":"208.47","win_loss":"0"},{"rank":"1419","stock":"RKT","expiration":"2021-11-19","strike":"16.0","price":"16.7","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"15.42","win_loss":"0"},{"rank":"1420","stock":"FDX","expiration":"2021-11-19","strike":"247.5","price":"253.88","premium_per_contract":"101","weekly_roi":"0.41","closing_price":"242.69","win_loss":"0"},{"rank":"1421","stock":"GDXJ","expiration":"2021-11-19","strike":"47.0","price":"47.99","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"45.92","win_loss":"0"},{"rank":"1422","stock":"RCL","expiration":"2021-11-19","strike":"83.0","price":"84.57","premium_per_contract":"104","weekly_roi":"1.25","closing_price":"80.47","win_loss":"0"},{"rank":"1423","stock":"CLX","expiration":"2021-11-19","strike":"165.0","price":"166.04","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"166.98","win_loss":"1"},{"rank":"1424","stock":"ARKK","expiration":"2021-11-19","strike":"112.0","price":"118.49","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"113.24","win_loss":"1"},{"rank":"1425","stock":"KKR","expiration":"2021-11-19","strike":"78.0","price":"78.78","premium_per_contract":"80","weekly_roi":"1.03","closing_price":"78.31","win_loss":"1"},{"rank":"1426","stock":"OIH","expiration":"2021-11-19","strike":"197.0","price":"206.38","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"183.77","win_loss":"0"},{"rank":"1427","stock":"SHAK","expiration":"2021-11-19","strike":"79.0","price":"84.49","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"81.93","win_loss":"1"},{"rank":"1428","stock":"SPLK","expiration":"2021-11-19","strike":"160.0","price":"167.82","premium_per_contract":"93","weekly_roi":"0.58","closing_price":"132.49","win_loss":"0"},{"rank":"1429","stock":"AVGO","expiration":"2021-11-19","strike":"555.0","price":"563.22","premium_per_contract":"190","weekly_roi":"0.34","closing_price":"568.72","win_loss":"1"},{"rank":"1430","stock":"OKTA","expiration":"2021-11-19","strike":"245.0","price":"261.5","premium_per_contract":"63","weekly_roi":"0.26","closing_price":"240.68","win_loss":"0"},{"rank":"1431","stock":"CRM","expiration":"2021-11-19","strike":"297.5","price":"306.65","premium_per_contract":"111","weekly_roi":"0.37","closing_price":"301.17","win_loss":"1"},{"rank":"1432","stock":"WPM","expiration":"2021-11-19","strike":"44.0","price":"44.59","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"44.19","win_loss":"1"},{"rank":"1433","stock":"HOG","expiration":"2021-11-19","strike":"37.0","price":"38.39","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.39","win_loss":"1"},{"rank":"1434","stock":"TSM","expiration":"2021-11-19","strike":"116.0","price":"118.69","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"124.26","win_loss":"1"},{"rank":"1435","stock":"TDOC","expiration":"2021-11-19","strike":"125.0","price":"136.42","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"116.99","win_loss":"0"},{"rank":"1436","stock":"NUGT","expiration":"2021-11-19","strike":"56.0","price":"59.0","premium_per_contract":"77","weekly_roi":"1.38","closing_price":"55.1","win_loss":"0"},{"rank":"1437","stock":"DOW","expiration":"2021-11-19","strike":"59.0","price":"60.06","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"57.34","win_loss":"0"},{"rank":"1438","stock":"IBM","expiration":"2021-11-19","strike":"117.0","price":"118.96","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"116.05","win_loss":"0"},{"rank":"1439","stock":"ABNB","expiration":"2021-11-19","strike":"195.0","price":"206.54","premium_per_contract":"129","weekly_roi":"0.66","closing_price":"196.42","win_loss":"1"},{"rank":"1440","stock":"NOW","expiration":"2021-11-19","strike":"660.0","price":"691.4","premium_per_contract":"175","weekly_roi":"0.27","closing_price":"675.97","win_loss":"1"},{"rank":"1441","stock":"ILMN","expiration":"2021-11-19","strike":"375.0","price":"383.45","premium_per_contract":"300","weekly_roi":"0.8","closing_price":"379.34","win_loss":"1"},{"rank":"1442","stock":"SNOW","expiration":"2021-11-19","strike":"365.0","price":"386.5","premium_per_contract":"195","weekly_roi":"0.53","closing_price":"392.15","win_loss":"1"},{"rank":"1443","stock":"CC","expiration":"2021-11-19","strike":"32.0","price":"33.16","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"31.75","win_loss":"0"},{"rank":"1444","stock":"DE","expiration":"2021-11-19","strike":"350.0","price":"358.86","premium_per_contract":"204","weekly_roi":"0.58","closing_price":"346.15","win_loss":"0"},{"rank":"1445","stock":"GRPN","expiration":"2021-11-19","strike":"25.0","price":"27.64","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"24.09","win_loss":"0"},{"rank":"1446","stock":"ATVI","expiration":"2021-11-19","strike":"67.5","price":"69.69","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"62.38","win_loss":"0"},{"rank":"1447","stock":"CI","expiration":"2021-11-19","strike":"217.5","price":"217.73","premium_per_contract":"250","weekly_roi":"1.15","closing_price":"210.51","win_loss":"0"},{"rank":"1448","stock":"XME","expiration":"2021-11-19","strike":"47.0","price":"47.31","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"43.92","win_loss":"0"},{"rank":"1449","stock":"TQQQ","expiration":"2021-11-19","strike":"157.0","price":"165.45","premium_per_contract":"139","weekly_roi":"0.89","closing_price":"88.57","win_loss":"0"},{"rank":"1450","stock":"TECK","expiration":"2021-11-19","strike":"27.0","price":"28.52","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"26.1","win_loss":"0"},{"rank":"1451","stock":"GM","expiration":"2021-11-19","strike":"63.0","price":"63.4","premium_per_contract":"115","weekly_roi":"1.84","closing_price":"61.8","win_loss":"0"},{"rank":"1452","stock":"WHR","expiration":"2021-11-19","strike":"230.0","price":"232.17","premium_per_contract":"275","weekly_roi":"1.2","closing_price":"229.29","win_loss":"0"},{"rank":"1453","stock":"PDD","expiration":"2021-11-19","strike":"89.0","price":"95.0","premium_per_contract":"94","weekly_roi":"1.06","closing_price":"81.87","win_loss":"0"},{"rank":"1454","stock":"FAS","expiration":"2021-11-19","strike":"137.0","price":"143.65","premium_per_contract":"131","weekly_roi":"0.96","closing_price":"132.81","win_loss":"0"},{"rank":"1455","stock":"SFIX","expiration":"2021-11-19","strike":"30.0","price":"33.69","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"28.58","win_loss":"0"},{"rank":"1456","stock":"LULU","expiration":"2021-11-19","strike":"435.0","price":"452.59","premium_per_contract":"118","weekly_roi":"0.27","closing_price":"473.0","win_loss":"1"},{"rank":"1457","stock":"VIPS","expiration":"2021-11-19","strike":"12.5","price":"12.91","premium_per_contract":"50","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"1458","stock":"XRT","expiration":"2021-11-19","strike":"102.0","price":"102.46","premium_per_contract":"134","weekly_roi":"1.31","closing_price":"101.05","win_loss":"0"},{"rank":"1459","stock":"MSFT","expiration":"2021-11-19","strike":"335.0","price":"336.72","premium_per_contract":"225","weekly_roi":"0.67","closing_price":"343.11","win_loss":"1"},{"rank":"1460","stock":"LYFT","expiration":"2021-11-19","strike":"51.0","price":"52.96","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"47.51","win_loss":"0"},{"rank":"1461","stock":"BK","expiration":"2021-11-19","strike":"59.0","price":"60.08","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"57.07","win_loss":"0"},{"rank":"1462","stock":"CVNA","expiration":"2021-11-19","strike":"275.0","price":"294.43","premium_per_contract":"92","weekly_roi":"0.33","closing_price":"291.72","win_loss":"1"},{"rank":"1463","stock":"SPOT","expiration":"2021-11-19","strike":"267.5","price":"280.56","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"259.55","win_loss":"0"},{"rank":"1464","stock":"UCO","expiration":"2021-11-19","strike":"93.0","price":"93.48","premium_per_contract":"305","weekly_roi":"3.28","closing_price":"86.87","win_loss":"0"},{"rank":"1465","stock":"CIEN","expiration":"2021-11-19","strike":"61.0","price":"61.41","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"60.77","win_loss":"0"},{"rank":"1466","stock":"ULTA","expiration":"2021-11-19","strike":"395.0","price":"396.5","premium_per_contract":"520","weekly_roi":"1.32","closing_price":"407.71","win_loss":"1"},{"rank":"1467","stock":"MA","expiration":"2021-11-19","strike":"362.5","price":"363.5","premium_per_contract":"430","weekly_roi":"1.19","closing_price":"339.72","win_loss":"0"},{"rank":"1468","stock":"DHI","expiration":"2021-11-19","strike":"95.0","price":"97.79","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"102.17","win_loss":"1"},{"rank":"1469","stock":"DOCU","expiration":"2021-11-19","strike":"247.5","price":"264.66","premium_per_contract":"72","weekly_roi":"0.29","closing_price":"263.34","win_loss":"1"},{"rank":"1470","stock":"TSLA","expiration":"2021-11-19","strike":"1020.0","price":"1033.42","premium_per_contract":"2970","weekly_roi":"2.91","closing_price":"1137.06","win_loss":"1"},{"rank":"1471","stock":"KRE","expiration":"2021-11-19","strike":"74.0","price":"74.59","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"73.48","win_loss":"0"},{"rank":"1472","stock":"UAL","expiration":"2021-11-19","strike":"49.0","price":"49.83","premium_per_contract":"64","weekly_roi":"1.31","closing_price":"46.11","win_loss":"0"},{"rank":"1473","stock":"BIIB","expiration":"2021-11-19","strike":"262.5","price":"270.43","premium_per_contract":"155","weekly_roi":"0.59","closing_price":"257.19","win_loss":"0"},{"rank":"1474","stock":"LRCX","expiration":"2021-11-19","strike":"615.0","price":"624.42","premium_per_contract":"665","weekly_roi":"1.08","closing_price":"644.5","win_loss":"1"},{"rank":"1475","stock":"XOP","expiration":"2021-11-19","strike":"104.5","price":"107.42","premium_per_contract":"108","weekly_roi":"1.03","closing_price":"98.77","win_loss":"0"},{"rank":"1476","stock":"TRIP","expiration":"2021-11-19","strike":"30.0","price":"30.79","premium_per_contract":"37","weekly_roi":"1.23","closing_price":"28.95","win_loss":"0"},{"rank":"1477","stock":"FSLR","expiration":"2021-11-19","strike":"106.0","price":"110.92","premium_per_contract":"81","weekly_roi":"0.76","closing_price":"108.37","win_loss":"1"},{"rank":"1478","stock":"VMW","expiration":"2021-11-19","strike":"124.0","price":"125.54","premium_per_contract":"105","weekly_roi":"0.85","closing_price":"120.55","win_loss":"0"},{"rank":"1479","stock":"BURL","expiration":"2021-11-19","strike":"265.0","price":"269.52","premium_per_contract":"265","weekly_roi":"1.0","closing_price":"264.97","win_loss":"0"},{"rank":"1480","stock":"MSTR","expiration":"2021-11-19","strike":"700.0","price":"811.73","premium_per_contract":"250","weekly_roi":"0.36","closing_price":"718.31","win_loss":"1"},{"rank":"1481","stock":"IBB","expiration":"2021-11-19","strike":"152.0","price":"154.0","premium_per_contract":"117","weekly_roi":"0.77","closing_price":"154.56","win_loss":"1"},{"rank":"1482","stock":"ALGN","expiration":"2021-11-19","strike":"667.5","price":"687.8","premium_per_contract":"350","weekly_roi":"0.52","closing_price":"683.29","win_loss":"1"},{"rank":"1483","stock":"BBY","expiration":"2021-11-19","strike":"133.0","price":"135.63","premium_per_contract":"96","weekly_roi":"0.72","closing_price":"136.13","win_loss":"1"},{"rank":"1484","stock":"HBI","expiration":"2021-11-19","strike":"17.0","price":"17.62","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.07","win_loss":"1"},{"rank":"1485","stock":"DLTR","expiration":"2021-11-19","strike":"112.0","price":"113.08","premium_per_contract":"120","weekly_roi":"1.07","closing_price":"134.96","win_loss":"1"},{"rank":"1486","stock":"RIOT","expiration":"2021-11-19","strike":"35.0","price":"44.19","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"36.18","win_loss":"1"},{"rank":"1487","stock":"C","expiration":"2021-11-19","strike":"67.0","price":"69.16","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"66.34","win_loss":"0"},{"rank":"1488","stock":"BUD","expiration":"2021-11-19","strike":"59.0","price":"59.59","premium_per_contract":"43","weekly_roi":"0.73","closing_price":"58.54","win_loss":"0"},{"rank":"1489","stock":"BRZU","expiration":"2021-11-19","strike":"70.0","price":"74.18","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"66.28","win_loss":"0"},{"rank":"1490","stock":"CZR","expiration":"2021-11-19","strike":"102.0","price":"106.0","premium_per_contract":"92","weekly_roi":"0.9","closing_price":"95.4","win_loss":"0"},{"rank":"1491","stock":"UBER","expiration":"2021-11-19","strike":"44.0","price":"45.12","premium_per_contract":"67","weekly_roi":"1.52","closing_price":"44.23","win_loss":"1"},{"rank":"1492","stock":"MRK","expiration":"2021-11-19","strike":"83.0","price":"84.0","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"80.7","win_loss":"0"},{"rank":"1493","stock":"WISH","expiration":"2021-11-19","strike":"4.5","price":"5.41","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.25","win_loss":"0"},{"rank":"1494","stock":"ETSY","expiration":"2021-11-19","strike":"257.5","price":"272.15","premium_per_contract":"181","weekly_roi":"0.7","closing_price":"294.38","win_loss":"1"},{"rank":"1495","stock":"SCHW","expiration":"2021-11-19","strike":"82.0","price":"82.11","premium_per_contract":"103","weekly_roi":"1.26","closing_price":"80.17","win_loss":"0"},{"rank":"1496","stock":"RVLV","expiration":"2021-11-19","strike":"77.5","price":"84.98","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"86.01","win_loss":"1"},{"rank":"1497","stock":"YNDX","expiration":"2021-11-19","strike":"82.0","price":"82.07","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"81.05","win_loss":"0"},{"rank":"1498","stock":"XOM","expiration":"2021-11-19","strike":"63.0","price":"63.82","premium_per_contract":"44","weekly_roi":"0.7","closing_price":"60.67","win_loss":"0"},{"rank":"1499","stock":"BIDU","expiration":"2021-11-19","strike":"162.5","price":"170.57","premium_per_contract":"237","weekly_roi":"1.46","closing_price":"151.77","win_loss":"0"},{"rank":"1500","stock":"EBAY","expiration":"2021-11-19","strike":"71.0","price":"73.91","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"74.63","win_loss":"1"},{"rank":"1501","stock":"ATVI","expiration":"2021-11-19","strike":"68.0","price":"69.69","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"62.38","win_loss":"0"},{"rank":"1502","stock":"FCX","expiration":"2021-11-19","strike":"39.0","price":"41.23","premium_per_contract":"31","weekly_roi":"0.79","closing_price":"38.28","win_loss":"0"},{"rank":"1503","stock":"AMD","expiration":"2021-11-19","strike":"146.0","price":"147.89","premium_per_contract":"250","weekly_roi":"1.72","closing_price":"155.41","win_loss":"1"},{"rank":"1504","stock":"MCHP","expiration":"2021-11-19","strike":"82.5","price":"83.35","premium_per_contract":"110","weekly_roi":"1.33","closing_price":"82.68","win_loss":"1"},{"rank":"1505","stock":"MRVL","expiration":"2021-11-19","strike":"71.0","price":"73.48","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"74.58","win_loss":"1"},{"rank":"1506","stock":"BLK","expiration":"2021-11-19","strike":"970.0","price":"971.49","premium_per_contract":"819","weekly_roi":"0.85","closing_price":"914.95","win_loss":"0"},{"rank":"1507","stock":"ADSK","expiration":"2021-11-19","strike":"320.0","price":"329.32","premium_per_contract":"159","weekly_roi":"0.5","closing_price":"322.52","win_loss":"1"},{"rank":"1508","stock":"TQQQ","expiration":"2021-11-19","strike":"157.5","price":"165.45","premium_per_contract":"148","weekly_roi":"0.94","closing_price":"88.57","win_loss":"0"},{"rank":"1509","stock":"NIO","expiration":"2021-11-19","strike":"39.0","price":"42.67","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"38.66","win_loss":"0"},{"rank":"1510","stock":"CHPT","expiration":"2021-11-19","strike":"23.0","price":"26.82","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.9","win_loss":"1"},{"rank":"1511","stock":"NFLX","expiration":"2021-11-19","strike":"675.0","price":"682.61","premium_per_contract":"655","weekly_roi":"0.97","closing_price":"678.8","win_loss":"1"},{"rank":"1512","stock":"NKE","expiration":"2021-11-19","strike":"165.0","price":"169.09","premium_per_contract":"79","weekly_roi":"0.48","closing_price":"174.88","win_loss":"1"},{"rank":"1513","stock":"CF","expiration":"2021-11-19","strike":"64.0","price":"64.57","premium_per_contract":"95","weekly_roi":"1.48","closing_price":"65.19","win_loss":"1"},{"rank":"1514","stock":"CRWD","expiration":"2021-11-19","strike":"275.0","price":"284.3","premium_per_contract":"244","weekly_roi":"0.89","closing_price":"257.63","win_loss":"0"},{"rank":"1515","stock":"SMH","expiration":"2021-11-19","strike":"297.5","price":"301.1","premium_per_contract":"248","weekly_roi":"0.83","closing_price":"312.2","win_loss":"1"},{"rank":"1516","stock":"USB","expiration":"2021-11-19","strike":"60.0","price":"60.5","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"57.59","win_loss":"0"},{"rank":"1517","stock":"LMND","expiration":"2021-11-19","strike":"58.0","price":"63.96","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"52.82","win_loss":"0"},{"rank":"1518","stock":"TAN","expiration":"2021-11-19","strike":"94.0","price":"99.61","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"98.12","win_loss":"1"},{"rank":"1519","stock":"SQ","expiration":"2021-11-19","strike":"215.0","price":"227.3","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"225.14","win_loss":"1"},{"rank":"1520","stock":"CHTR","expiration":"2021-11-19","strike":"680.0","price":"689.35","premium_per_contract":"440","weekly_roi":"0.65","closing_price":"682.34","win_loss":"1"},{"rank":"1521","stock":"CYBR","expiration":"2021-11-19","strike":"190.0","price":"196.81","premium_per_contract":"140","weekly_roi":"0.74","closing_price":"195.76","win_loss":"1"},{"rank":"1522","stock":"DISH","expiration":"2021-11-19","strike":"35.0","price":"36.54","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"33.58","win_loss":"0"},{"rank":"1523","stock":"CSIQ","expiration":"2021-11-19","strike":"38.0","price":"39.37","premium_per_contract":"100","weekly_roi":"2.63","closing_price":"40.88","win_loss":"1"},{"rank":"1524","stock":"NVAX","expiration":"2021-11-19","strike":"135.0","price":"169.89","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"192.34","win_loss":"1"},{"rank":"1525","stock":"YETI","expiration":"2021-11-19","strike":"96.0","price":"98.06","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"103.22","win_loss":"1"},{"rank":"1526","stock":"ZNGA","expiration":"2021-11-19","strike":"7.5","price":"7.56","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"6.58","win_loss":"0"},{"rank":"1527","stock":"MOS","expiration":"2021-11-19","strike":"36.0","price":"37.39","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"36.25","win_loss":"1"},{"rank":"1528","stock":"SPXU","expiration":"2021-11-19","strike":"13.0","price":"13.47","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.34","win_loss":"1"},{"rank":"1529","stock":"TOL","expiration":"2021-11-19","strike":"63.0","price":"63.99","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"65.99","win_loss":"1"},{"rank":"1530","stock":"SWKS","expiration":"2021-11-19","strike":"160.0","price":"164.56","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"160.71","win_loss":"1"},{"rank":"1531","stock":"UPRO","expiration":"2021-11-19","strike":"145.0","price":"145.87","premium_per_contract":"190","weekly_roi":"1.31","closing_price":"73.66","win_loss":"0"},{"rank":"1532","stock":"ENPH","expiration":"2021-11-19","strike":"237.5","price":"251.62","premium_per_contract":"320","weekly_roi":"1.35","closing_price":"267.74","win_loss":"1"},{"rank":"1533","stock":"OLN","expiration":"2021-11-19","strike":"63.0","price":"64.42","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"60.22","win_loss":"0"},{"rank":"1534","stock":"CVX","expiration":"2021-11-19","strike":"114.0","price":"114.23","premium_per_contract":"173","weekly_roi":"1.52","closing_price":"111.91","win_loss":"0"},{"rank":"1535","stock":"ARKG","expiration":"2021-11-19","strike":"70.0","price":"73.42","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"68.53","win_loss":"0"},{"rank":"1536","stock":"LAZR","expiration":"2021-11-19","strike":"17.0","price":"19.63","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.17","win_loss":"1"},{"rank":"1537","stock":"GRPN","expiration":"2021-11-19","strike":"25.5","price":"27.64","premium_per_contract":"13","weekly_roi":"0.51","closing_price":"24.09","win_loss":"0"},{"rank":"1538","stock":"NVAX","expiration":"2021-11-19","strike":"134.0","price":"169.89","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"192.34","win_loss":"1"},{"rank":"1539","stock":"CAT","expiration":"2021-11-19","strike":"207.5","price":"209.27","premium_per_contract":"198","weekly_roi":"0.95","closing_price":"200.44","win_loss":"0"},{"rank":"1540","stock":"NTES","expiration":"2021-11-19","strike":"110.0","price":"111.15","premium_per_contract":"340","weekly_roi":"3.09","closing_price":"115.55","win_loss":"1"},{"rank":"1541","stock":"TDOC","expiration":"2021-11-19","strike":"126.0","price":"136.42","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"116.99","win_loss":"0"},{"rank":"1542","stock":"TSCO","expiration":"2021-11-19","strike":"220.0","price":"221.16","premium_per_contract":"225","weekly_roi":"1.02","closing_price":"230.56","win_loss":"1"},{"rank":"1543","stock":"UA","expiration":"2021-11-19","strike":"21.0","price":"21.29","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"22.63","win_loss":"1"},{"rank":"1544","stock":"KMI","expiration":"2021-11-19","strike":"16.5","price":"16.68","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"16.16","win_loss":"0"},{"rank":"1545","stock":"AMC","expiration":"2021-11-19","strike":"33.0","price":"40.0","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"40.87","win_loss":"1"},{"rank":"1546","stock":"EPD","expiration":"2021-11-19","strike":"23.0","price":"23.31","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"21.7","win_loss":"0"},{"rank":"1547","stock":"MPC","expiration":"2021-11-19","strike":"65.0","price":"65.8","premium_per_contract":"89","weekly_roi":"1.37","closing_price":"60.28","win_loss":"0"},{"rank":"1548","stock":"AVGO","expiration":"2021-11-19","strike":"560.0","price":"563.22","premium_per_contract":"390","weekly_roi":"0.7","closing_price":"568.72","win_loss":"1"},{"rank":"1549","stock":"AAL","expiration":"2021-11-19","strike":"20.0","price":"20.29","premium_per_contract":"34","weekly_roi":"1.7","closing_price":"19.28","win_loss":"0"},{"rank":"1550","stock":"MNST","expiration":"2021-11-19","strike":"92.0","price":"92.06","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"89.3","win_loss":"0"},{"rank":"1551","stock":"ARKF","expiration":"2021-11-19","strike":"51.5","price":"52.77","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"50.36","win_loss":"0"},{"rank":"1552","stock":"TNA","expiration":"2021-11-19","strike":"102.0","price":"107.4","premium_per_contract":"112","weekly_roi":"1.1","closing_price":"98.5","win_loss":"0"},{"rank":"1553","stock":"REGN","expiration":"2021-11-19","strike":"630.0","price":"631.2","premium_per_contract":"840","weekly_roi":"1.33","closing_price":"652.68","win_loss":"1"},{"rank":"1554","stock":"CRM","expiration":"2021-11-19","strike":"300.0","price":"306.65","premium_per_contract":"155","weekly_roi":"0.52","closing_price":"301.17","win_loss":"1"},{"rank":"1555","stock":"CLF","expiration":"2021-11-19","strike":"21.5","price":"22.3","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.95","win_loss":"1"},{"rank":"1556","stock":"TQQQ","expiration":"2021-11-19","strike":"158.0","price":"165.45","premium_per_contract":"160","weekly_roi":"1.01","closing_price":"88.57","win_loss":"0"},{"rank":"1557","stock":"HIMX","expiration":"2021-11-19","strike":"9.5","price":"10.39","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.0","win_loss":"1"},{"rank":"1558","stock":"SYF","expiration":"2021-11-19","strike":"50.0","price":"50.18","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"47.88","win_loss":"0"},{"rank":"1559","stock":"SVXY","expiration":"2021-11-19","strike":"61.5","price":"62.93","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"62.02","win_loss":"1"},{"rank":"1560","stock":"FAS","expiration":"2021-11-19","strike":"138.0","price":"143.65","premium_per_contract":"154","weekly_roi":"1.12","closing_price":"132.81","win_loss":"0"},{"rank":"1561","stock":"GS","expiration":"2021-11-19","strike":"400.0","price":"404.91","premium_per_contract":"293","weekly_roi":"0.73","closing_price":"387.39","win_loss":"0"},{"rank":"1562","stock":"TTD","expiration":"2021-11-19","strike":"90.0","price":"100.33","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"107.79","win_loss":"1"},{"rank":"1563","stock":"GE","expiration":"2021-11-19","strike":"106.0","price":"107.59","premium_per_contract":"82","weekly_roi":"0.77","closing_price":"99.96","win_loss":"0"},{"rank":"1564","stock":"IBM","expiration":"2021-11-19","strike":"118.0","price":"118.96","premium_per_contract":"77","weekly_roi":"0.65","closing_price":"116.05","win_loss":"0"},{"rank":"1565","stock":"EXAS","expiration":"2021-11-19","strike":"87.5","price":"91.7","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"84.05","win_loss":"0"},{"rank":"1566","stock":"DG","expiration":"2021-11-19","strike":"222.5","price":"225.0","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"224.55","win_loss":"1"},{"rank":"1567","stock":"BIIB","expiration":"2021-11-19","strike":"265.0","price":"270.43","premium_per_contract":"229","weekly_roi":"0.87","closing_price":"257.19","win_loss":"0"},{"rank":"1568","stock":"RVLV","expiration":"2021-11-19","strike":"78.0","price":"84.98","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"86.01","win_loss":"1"},{"rank":"1569","stock":"DKS","expiration":"2021-11-19","strike":"131.0","price":"131.18","premium_per_contract":"300","weekly_roi":"2.29","closing_price":"138.59","win_loss":"1"},{"rank":"1570","stock":"SHAK","expiration":"2021-11-19","strike":"80.0","price":"84.49","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"81.93","win_loss":"1"},{"rank":"1571","stock":"TSLA","expiration":"2021-11-19","strike":"1025.0","price":"1033.42","premium_per_contract":"3210","weekly_roi":"3.13","closing_price":"1137.06","win_loss":"1"},{"rank":"1572","stock":"PXD","expiration":"2021-11-19","strike":"177.5","price":"183.24","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"176.46","win_loss":"0"},{"rank":"1573","stock":"EA","expiration":"2021-11-19","strike":"145.0","price":"145.44","premium_per_contract":"178","weekly_roi":"1.23","closing_price":"132.39","win_loss":"0"},{"rank":"1574","stock":"DASH","expiration":"2021-11-19","strike":"225.0","price":"245.97","premium_per_contract":"134","weekly_roi":"0.6","closing_price":"215.25","win_loss":"0"},{"rank":"1575","stock":"MARA","expiration":"2021-11-19","strike":"58.0","price":"75.92","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"54.68","win_loss":"0"},{"rank":"1576","stock":"AA","expiration":"2021-11-19","strike":"49.0","price":"51.92","premium_per_contract":"47","weekly_roi":"0.96","closing_price":"47.6","win_loss":"0"},{"rank":"1577","stock":"DDOG","expiration":"2021-11-19","strike":"177.5","price":"193.03","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"192.6","win_loss":"1"},{"rank":"1578","stock":"TEAM","expiration":"2021-11-19","strike":"440.0","price":"445.12","premium_per_contract":"580","weekly_roi":"1.32","closing_price":"429.86","win_loss":"0"},{"rank":"1579","stock":"LLY","expiration":"2021-11-19","strike":"257.5","price":"259.65","premium_per_contract":"231","weekly_roi":"0.9","closing_price":"260.7","win_loss":"1"},{"rank":"1580","stock":"XOP","expiration":"2021-11-19","strike":"105.0","price":"107.42","premium_per_contract":"123","weekly_roi":"1.17","closing_price":"98.77","win_loss":"0"},{"rank":"1581","stock":"HAS","expiration":"2021-11-19","strike":"97.5","price":"98.2","premium_per_contract":"95","weekly_roi":"0.97","closing_price":"100.48","win_loss":"1"},{"rank":"1582","stock":"FB","expiration":"2021-11-19","strike":"340.0","price":"340.89","premium_per_contract":"505","weekly_roi":"1.49","closing_price":"345.3","win_loss":"1"},{"rank":"1583","stock":"VALE","expiration":"2021-11-19","strike":"12.0","price":"12.55","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"11.45","win_loss":"0"},{"rank":"1584","stock":"CWH","expiration":"2021-11-19","strike":"40.0","price":"41.56","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"42.36","win_loss":"1"},{"rank":"1585","stock":"WW","expiration":"2021-11-19","strike":"20.0","price":"20.76","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"18.87","win_loss":"0"},{"rank":"1586","stock":"TTWO","expiration":"2021-11-19","strike":"185.0","price":"187.83","premium_per_contract":"155","weekly_roi":"0.84","closing_price":"170.5","win_loss":"0"},{"rank":"1587","stock":"TXN","expiration":"2021-11-19","strike":"190.0","price":"190.08","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"195.16","win_loss":"1"},{"rank":"1588","stock":"OKTA","expiration":"2021-11-19","strike":"247.5","price":"261.5","premium_per_contract":"92","weekly_roi":"0.37","closing_price":"240.68","win_loss":"0"},{"rank":"1589","stock":"GDX","expiration":"2021-11-19","strike":"34.5","price":"34.77","premium_per_contract":"43","weekly_roi":"1.25","closing_price":"33.67","win_loss":"0"},{"rank":"1590","stock":"X","expiration":"2021-11-19","strike":"25.0","price":"26.4","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"24.52","win_loss":"0"},{"rank":"1591","stock":"COIN","expiration":"2021-11-19","strike":"330.0","price":"342.98","premium_per_contract":"500","weekly_roi":"1.52","closing_price":"332.55","win_loss":"1"},{"rank":"1592","stock":"LVS","expiration":"2021-11-19","strike":"39.0","price":"39.7","premium_per_contract":"57","weekly_roi":"1.49","closing_price":"38.26","win_loss":"0"},{"rank":"1593","stock":"MRO","expiration":"2021-11-19","strike":"16.0","price":"16.68","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"15.31","win_loss":"0"},{"rank":"1594","stock":"MELI","expiration":"2021-11-19","strike":"1500.0","price":"1597.15","premium_per_contract":"509","weekly_roi":"0.34","closing_price":"1401.27","win_loss":"0"},{"rank":"1595","stock":"PSX","expiration":"2021-11-19","strike":"76.0","price":"77.47","premium_per_contract":"95","weekly_roi":"1.25","closing_price":"69.64","win_loss":"0"},{"rank":"1596","stock":"SWN","expiration":"2021-11-19","strike":"5.0","price":"5.21","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"4.81","win_loss":"0"},{"rank":"1597","stock":"XLE","expiration":"2021-11-19","strike":"56.5","price":"57.55","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"54.67","win_loss":"0"},{"rank":"1598","stock":"OIH","expiration":"2021-11-19","strike":"199.0","price":"206.38","premium_per_contract":"135","weekly_roi":"0.68","closing_price":"183.77","win_loss":"0"},{"rank":"1599","stock":"ALGN","expiration":"2021-11-19","strike":"672.5","price":"687.8","premium_per_contract":"480","weekly_roi":"0.71","closing_price":"683.29","win_loss":"1"},{"rank":"1600","stock":"AMT","expiration":"2021-11-19","strike":"270.0","price":"272.1","premium_per_contract":"185","weekly_roi":"0.69","closing_price":"260.98","win_loss":"0"},{"rank":"1601","stock":"BAC","expiration":"2021-11-19","strike":"46.5","price":"46.91","premium_per_contract":"39","weekly_roi":"0.84","closing_price":"45.4","win_loss":"0"},{"rank":"1602","stock":"BBBY","expiration":"2021-11-19","strike":"22.0","price":"22.54","premium_per_contract":"90","weekly_roi":"4.09","closing_price":"23.25","win_loss":"1"},{"rank":"1603","stock":"XLNX","expiration":"2021-11-19","strike":"212.5","price":"213.8","premium_per_contract":"505","weekly_roi":"2.38","closing_price":"delisted","win_loss":"0"},{"rank":"1604","stock":"NET","expiration":"2021-11-19","strike":"187.5","price":"204.76","premium_per_contract":"102","weekly_roi":"0.54","closing_price":"211.04","win_loss":"1"},{"rank":"1605","stock":"C","expiration":"2021-11-19","strike":"67.5","price":"69.16","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"66.34","win_loss":"0"},{"rank":"1606","stock":"BABA","expiration":"2021-11-19","strike":"165.0","price":"166.81","premium_per_contract":"434","weekly_roi":"2.64","closing_price":"140.34","win_loss":"0"},{"rank":"1607","stock":"IBB","expiration":"2021-11-19","strike":"152.5","price":"154.0","premium_per_contract":"134","weekly_roi":"0.88","closing_price":"154.56","win_loss":"1"},{"rank":"1608","stock":"TSM","expiration":"2021-11-19","strike":"117.0","price":"118.69","premium_per_contract":"89","weekly_roi":"0.76","closing_price":"124.26","win_loss":"1"},{"rank":"1609","stock":"SABR","expiration":"2021-11-19","strike":"9.0","price":"9.32","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.4","win_loss":"0"},{"rank":"1610","stock":"MSTR","expiration":"2021-11-19","strike":"705.0","price":"811.73","premium_per_contract":"229","weekly_roi":"0.33","closing_price":"718.31","win_loss":"1"},{"rank":"1611","stock":"RIG","expiration":"2021-11-19","strike":"3.0","price":"3.41","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"2.98","win_loss":"0"},{"rank":"1612","stock":"NUGT","expiration":"2021-11-19","strike":"56.5","price":"59.0","premium_per_contract":"92","weekly_roi":"1.63","closing_price":"55.1","win_loss":"0"},{"rank":"1613","stock":"LEN","expiration":"2021-11-19","strike":"106.0","price":"108.23","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"111.43","win_loss":"1"},{"rank":"1614","stock":"ABBV","expiration":"2021-11-19","strike":"116.0","price":"116.97","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"116.24","win_loss":"1"},{"rank":"1615","stock":"AGNC","expiration":"2021-11-19","strike":"16.0","price":"16.04","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"15.98","win_loss":"0"},{"rank":"1616","stock":"RIOT","expiration":"2021-11-19","strike":"36.0","price":"44.19","premium_per_contract":"56","weekly_roi":"1.58","closing_price":"36.18","win_loss":"1"},{"rank":"1617","stock":"BYND","expiration":"2021-11-19","strike":"81.0","price":"85.15","premium_per_contract":"89","weekly_roi":"1.1","closing_price":"77.53","win_loss":"0"},{"rank":"1618","stock":"CLR","expiration":"2021-11-19","strike":"45.0","price":"47.25","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"45.1","win_loss":"1"},{"rank":"1619","stock":"ETSY","expiration":"2021-11-19","strike":"260.0","price":"272.15","premium_per_contract":"234","weekly_roi":"0.9","closing_price":"294.38","win_loss":"1"},{"rank":"1620","stock":"OKE","expiration":"2021-11-19","strike":"63.0","price":"63.09","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"61.38","win_loss":"0"},{"rank":"1621","stock":"CCJ","expiration":"2021-11-19","strike":"27.0","price":"27.57","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"25.29","win_loss":"0"},{"rank":"1622","stock":"SQQQ","expiration":"2021-11-19","strike":"6.0","price":"6.32","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"29.45","win_loss":"1"},{"rank":"1623","stock":"NOW","expiration":"2021-11-19","strike":"665.0","price":"691.4","premium_per_contract":"225","weekly_roi":"0.34","closing_price":"675.97","win_loss":"1"},{"rank":"1624","stock":"XBI","expiration":"2021-11-19","strike":"123.0","price":"126.54","premium_per_contract":"68","weekly_roi":"0.55","closing_price":"121.92","win_loss":"0"},{"rank":"1625","stock":"INO","expiration":"2021-11-19","strike":"6.5","price":"7.35","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.35","win_loss":"1"},{"rank":"1626","stock":"ADBE","expiration":"2021-11-19","strike":"645.0","price":"657.6","premium_per_contract":"400","weekly_roi":"0.62","closing_price":"688.37","win_loss":"1"},{"rank":"1627","stock":"YINN","expiration":"2021-11-19","strike":"11.0","price":"11.99","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.16","win_loss":"1"},{"rank":"1628","stock":"CL","expiration":"2021-11-19","strike":"78.0","price":"78.03","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"77.2","win_loss":"0"},{"rank":"1629","stock":"QS","expiration":"2021-11-19","strike":"33.0","price":"38.81","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"34.66","win_loss":"1"},{"rank":"1630","stock":"TDOC","expiration":"2021-11-19","strike":"127.0","price":"136.42","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"116.99","win_loss":"0"},{"rank":"1631","stock":"MRVL","expiration":"2021-11-19","strike":"71.5","price":"73.48","premium_per_contract":"48","weekly_roi":"0.67","closing_price":"74.58","win_loss":"1"},{"rank":"1632","stock":"CZR","expiration":"2021-11-19","strike":"103.0","price":"106.0","premium_per_contract":"112","weekly_roi":"1.1","closing_price":"95.4","win_loss":"0"},{"rank":"1633","stock":"CRWD","expiration":"2021-11-19","strike":"277.5","price":"284.3","premium_per_contract":"325","weekly_roi":"1.17","closing_price":"257.63","win_loss":"0"},{"rank":"1634","stock":"RNG","expiration":"2021-11-19","strike":"260.0","price":"276.24","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"229.8","win_loss":"0"},{"rank":"1635","stock":"TQQQ","expiration":"2021-11-19","strike":"159.0","price":"165.45","premium_per_contract":"185","weekly_roi":"1.16","closing_price":"88.57","win_loss":"0"},{"rank":"1636","stock":"CVNA","expiration":"2021-11-19","strike":"277.5","price":"294.43","premium_per_contract":"113","weekly_roi":"0.41","closing_price":"291.72","win_loss":"1"},{"rank":"1637","stock":"RH","expiration":"2021-11-19","strike":"620.0","price":"635.66","premium_per_contract":"500","weekly_roi":"0.81","closing_price":"644.89","win_loss":"1"},{"rank":"1638","stock":"TAN","expiration":"2021-11-19","strike":"95.0","price":"99.61","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"98.12","win_loss":"1"},{"rank":"1639","stock":"ISRG","expiration":"2021-11-19","strike":"353.33","price":"354.93","premium_per_contract":"340","weekly_roi":"0.96","closing_price":"348.65","win_loss":"0"},{"rank":"1640","stock":"UAA","expiration":"2021-11-19","strike":"24.5","price":"25.02","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"26.96","win_loss":"1"},{"rank":"1641","stock":"NUE","expiration":"2021-11-19","strike":"112.0","price":"112.24","premium_per_contract":"225","weekly_roi":"2.01","closing_price":"112.85","win_loss":"1"},{"rank":"1642","stock":"DOCU","expiration":"2021-11-19","strike":"250.0","price":"264.66","premium_per_contract":"98","weekly_roi":"0.39","closing_price":"263.34","win_loss":"1"},{"rank":"1643","stock":"EOG","expiration":"2021-11-19","strike":"91.5","price":"94.84","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"85.68","win_loss":"0"},{"rank":"1644","stock":"MU","expiration":"2021-11-19","strike":"75.0","price":"77.3","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"83.03","win_loss":"1"},{"rank":"1645","stock":"NTR","expiration":"2021-11-19","strike":"67.0","price":"68.31","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"67.88","win_loss":"1"},{"rank":"1646","stock":"ARKK","expiration":"2021-11-19","strike":"113.0","price":"118.49","premium_per_contract":"59","weekly_roi":"0.52","closing_price":"113.24","win_loss":"1"},{"rank":"1647","stock":"AMD","expiration":"2021-11-19","strike":"147.0","price":"147.89","premium_per_contract":"300","weekly_roi":"2.04","closing_price":"155.41","win_loss":"1"},{"rank":"1648","stock":"SPOT","expiration":"2021-11-19","strike":"270.0","price":"280.56","premium_per_contract":"200","weekly_roi":"0.74","closing_price":"259.55","win_loss":"0"},{"rank":"1649","stock":"SIG","expiration":"2021-11-19","strike":"102.0","price":"103.03","premium_per_contract":"220","weekly_roi":"2.16","closing_price":"108.17","win_loss":"1"},{"rank":"1650","stock":"ROKU","expiration":"2021-11-19","strike":"255.0","price":"275.38","premium_per_contract":"94","weekly_roi":"0.37","closing_price":"234.1","win_loss":"0"},{"rank":"1651","stock":"WDC","expiration":"2021-11-19","strike":"60.0","price":"60.56","premium_per_contract":"101","weekly_roi":"1.68","closing_price":"56.02","win_loss":"0"},{"rank":"1652","stock":"PLUG","expiration":"2021-11-19","strike":"37.0","price":"43.14","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"44.55","win_loss":"1"},{"rank":"1653","stock":"BILI","expiration":"2021-11-19","strike":"80.0","price":"86.05","premium_per_contract":"164","weekly_roi":"2.05","closing_price":"67.12","win_loss":"0"},{"rank":"1654","stock":"NXPI","expiration":"2021-11-19","strike":"217.5","price":"217.82","premium_per_contract":"325","weekly_roi":"1.49","closing_price":"221.26","win_loss":"1"},{"rank":"1655","stock":"EXAS","expiration":"2021-11-19","strike":"88.0","price":"91.7","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"84.05","win_loss":"0"},{"rank":"1656","stock":"VLO","expiration":"2021-11-19","strike":"76.0","price":"76.58","premium_per_contract":"142","weekly_roi":"1.87","closing_price":"69.07","win_loss":"0"},{"rank":"1657","stock":"XOP","expiration":"2021-11-19","strike":"105.5","price":"107.42","premium_per_contract":"141","weekly_roi":"1.34","closing_price":"98.77","win_loss":"0"},{"rank":"1658","stock":"PDD","expiration":"2021-11-19","strike":"90.0","price":"95.0","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"81.87","win_loss":"0"},{"rank":"1659","stock":"KRE","expiration":"2021-11-19","strike":"74.5","price":"74.59","premium_per_contract":"81","weekly_roi":"1.09","closing_price":"73.48","win_loss":"0"},{"rank":"1660","stock":"MSTR","expiration":"2021-11-19","strike":"710.0","price":"811.73","premium_per_contract":"285","weekly_roi":"0.4","closing_price":"718.31","win_loss":"1"},{"rank":"1661","stock":"DVN","expiration":"2021-11-19","strike":"41.0","price":"42.58","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"40.6","win_loss":"0"},{"rank":"1662","stock":"ABNB","expiration":"2021-11-19","strike":"197.5","price":"206.54","premium_per_contract":"188","weekly_roi":"0.95","closing_price":"196.42","win_loss":"0"},{"rank":"1663","stock":"SPLK","expiration":"2021-11-19","strike":"162.5","price":"167.82","premium_per_contract":"136","weekly_roi":"0.84","closing_price":"132.49","win_loss":"0"},{"rank":"1664","stock":"NTNX","expiration":"2021-11-19","strike":"33.0","price":"34.83","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"34.27","win_loss":"1"},{"rank":"1665","stock":"SNOW","expiration":"2021-11-19","strike":"370.0","price":"386.5","premium_per_contract":"280","weekly_roi":"0.76","closing_price":"392.15","win_loss":"1"},{"rank":"1666","stock":"ZM","expiration":"2021-11-19","strike":"240.0","price":"254.97","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"251.3","win_loss":"1"},{"rank":"1667","stock":"BHC","expiration":"2021-11-19","strike":"26.0","price":"26.44","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"26.01","win_loss":"1"},{"rank":"1668","stock":"DBX","expiration":"2021-11-19","strike":"26.0","price":"26.99","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"25.03","win_loss":"0"},{"rank":"1669","stock":"INTC","expiration":"2021-11-19","strike":"49.0","price":"50.31","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"49.52","win_loss":"1"},{"rank":"1670","stock":"FAS","expiration":"2021-11-19","strike":"139.0","price":"143.65","premium_per_contract":"180","weekly_roi":"1.29","closing_price":"132.81","win_loss":"0"},{"rank":"1671","stock":"MGM","expiration":"2021-11-19","strike":"45.0","price":"45.09","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"44.28","win_loss":"0"},{"rank":"1672","stock":"TSLA","expiration":"2021-11-19","strike":"1030.0","price":"1033.42","premium_per_contract":"3415","weekly_roi":"3.32","closing_price":"1137.06","win_loss":"1"},{"rank":"1673","stock":"PENN","expiration":"2021-11-19","strike":"56.0","price":"58.25","premium_per_contract":"99","weekly_roi":"1.77","closing_price":"52.42","win_loss":"0"},{"rank":"1674","stock":"FUTU","expiration":"2021-11-19","strike":"52.0","price":"58.08","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"54.6","win_loss":"1"},{"rank":"1675","stock":"FDX","expiration":"2021-11-19","strike":"250.0","price":"253.88","premium_per_contract":"161","weekly_roi":"0.64","closing_price":"242.69","win_loss":"0"},{"rank":"1676","stock":"PYPL","expiration":"2021-11-19","strike":"200.0","price":"208.3","premium_per_contract":"84","weekly_roi":"0.42","closing_price":"193.61","win_loss":"0"},{"rank":"1677","stock":"CRM","expiration":"2021-11-19","strike":"302.5","price":"306.65","premium_per_contract":"220","weekly_roi":"0.73","closing_price":"301.17","win_loss":"0"},{"rank":"1678","stock":"LRCX","expiration":"2021-11-19","strike":"620.0","price":"624.42","premium_per_contract":"855","weekly_roi":"1.38","closing_price":"644.5","win_loss":"1"},{"rank":"1679","stock":"ADSK","expiration":"2021-11-19","strike":"322.5","price":"329.32","premium_per_contract":"218","weekly_roi":"0.68","closing_price":"322.52","win_loss":"1"},{"rank":"1680","stock":"LABU","expiration":"2021-11-19","strike":"47.0","price":"55.01","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"49.31","win_loss":"1"},{"rank":"1681","stock":"NET","expiration":"2021-11-19","strike":"190.0","price":"204.76","premium_per_contract":"154","weekly_roi":"0.81","closing_price":"211.04","win_loss":"1"},{"rank":"1682","stock":"OIH","expiration":"2021-11-19","strike":"200.0","price":"206.38","premium_per_contract":"160","weekly_roi":"0.8","closing_price":"183.77","win_loss":"0"},{"rank":"1683","stock":"W","expiration":"2021-11-19","strike":"250.0","price":"258.01","premium_per_contract":"350","weekly_roi":"1.4","closing_price":"274.81","win_loss":"1"},{"rank":"1684","stock":"YY","expiration":"2021-11-19","strike":"51.0","price":"53.3","premium_per_contract":"114","weekly_roi":"2.25","closing_price":"56.52","win_loss":"1"},{"rank":"1685","stock":"ZS","expiration":"2021-11-19","strike":"340.0","price":"349.07","premium_per_contract":"299","weekly_roi":"0.88","closing_price":"368.78","win_loss":"1"},{"rank":"1686","stock":"BBY","expiration":"2021-11-19","strike":"134.0","price":"135.63","premium_per_contract":"127","weekly_roi":"0.95","closing_price":"136.13","win_loss":"1"},{"rank":"1687","stock":"FSLR","expiration":"2021-11-19","strike":"107.0","price":"110.92","premium_per_contract":"103","weekly_roi":"0.96","closing_price":"108.37","win_loss":"1"},{"rank":"1688","stock":"DAL","expiration":"2021-11-19","strike":"42.0","price":"42.22","premium_per_contract":"61","weekly_roi":"1.45","closing_price":"39.69","win_loss":"0"},{"rank":"1689","stock":"COUP","expiration":"2021-11-19","strike":"205.0","price":"215.47","premium_per_contract":"190","weekly_roi":"0.93","closing_price":"212.88","win_loss":"1"},{"rank":"1690","stock":"BIDU","expiration":"2021-11-19","strike":"165.0","price":"170.57","premium_per_contract":"315","weekly_roi":"1.91","closing_price":"151.77","win_loss":"0"},{"rank":"1691","stock":"QDEL","expiration":"2021-11-19","strike":"134.0","price":"143.68","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"152.5","win_loss":"1"},{"rank":"1692","stock":"HAL","expiration":"2021-11-19","strike":"22.5","price":"23.57","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"22.04","win_loss":"0"},{"rank":"1693","stock":"NFLX","expiration":"2021-11-19","strike":"680.0","price":"682.61","premium_per_contract":"869","weekly_roi":"1.28","closing_price":"678.8","win_loss":"0"},{"rank":"1694","stock":"SLB","expiration":"2021-11-19","strike":"32.0","price":"32.76","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"30.05","win_loss":"0"},{"rank":"1695","stock":"APPS","expiration":"2021-11-19","strike":"63.0","price":"69.74","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"60.64","win_loss":"0"},{"rank":"1696","stock":"NCLH","expiration":"2021-11-19","strike":"25.0","price":"25.63","premium_per_contract":"34","weekly_roi":"1.36","closing_price":"23.09","win_loss":"0"},{"rank":"1697","stock":"SNPS","expiration":"2021-11-19","strike":"340.0","price":"347.01","premium_per_contract":"165","weekly_roi":"0.49","closing_price":"357.95","win_loss":"1"},{"rank":"1698","stock":"DB","expiration":"2021-11-19","strike":"12.5","price":"12.76","premium_per_contract":"9","weekly_roi":"0.72","closing_price":"12.17","win_loss":"0"},{"rank":"1699","stock":"CHWY","expiration":"2021-11-19","strike":"72.0","price":"76.91","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"72.92","win_loss":"1"},{"rank":"1700","stock":"HOG","expiration":"2021-11-19","strike":"38.0","price":"38.39","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"37.39","win_loss":"0"},{"rank":"1701","stock":"GRPN","expiration":"2021-11-19","strike":"26.5","price":"27.64","premium_per_contract":"37","weekly_roi":"1.4","closing_price":"24.09","win_loss":"0"},{"rank":"1702","stock":"MO","expiration":"2021-11-19","strike":"44.0","price":"44.92","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"43.4","win_loss":"0"},{"rank":"1703","stock":"RVLV","expiration":"2021-11-19","strike":"79.0","price":"84.98","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"86.01","win_loss":"1"},{"rank":"1704","stock":"DE","expiration":"2021-11-19","strike":"352.5","price":"358.86","premium_per_contract":"267","weekly_roi":"0.76","closing_price":"346.15","win_loss":"0"},{"rank":"1705","stock":"IP","expiration":"2021-11-19","strike":"49.0","price":"49.28","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"47.58","win_loss":"0"},{"rank":"1706","stock":"PNC","expiration":"2021-11-19","strike":"202.5","price":"203.61","premium_per_contract":"170","weekly_roi":"0.84","closing_price":"199.36","win_loss":"0"},{"rank":"1707","stock":"JNUG","expiration":"2021-11-19","strike":"78.0","price":"82.25","premium_per_contract":"125","weekly_roi":"1.6","closing_price":"75.31","win_loss":"0"},{"rank":"1708","stock":"GPS","expiration":"2021-11-19","strike":"24.5","price":"24.82","premium_per_contract":"43","weekly_roi":"1.76","closing_price":"24.07","win_loss":"0"},{"rank":"1709","stock":"SOFI","expiration":"2021-11-19","strike":"21.0","price":"22.76","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"20.37","win_loss":"0"},{"rank":"1710","stock":"AA","expiration":"2021-11-19","strike":"50.0","price":"51.92","premium_per_contract":"72","weekly_roi":"1.44","closing_price":"47.6","win_loss":"0"},{"rank":"1711","stock":"MARA","expiration":"2021-11-19","strike":"60.0","price":"75.92","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"54.68","win_loss":"0"},{"rank":"1712","stock":"WKHS","expiration":"2021-11-19","strike":"6.0","price":"7.17","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.27","win_loss":"1"},{"rank":"1713","stock":"ADBE","expiration":"2021-11-19","strike":"647.5","price":"657.6","premium_per_contract":"465","weekly_roi":"0.72","closing_price":"688.37","win_loss":"1"},{"rank":"1714","stock":"TDOC","expiration":"2021-11-19","strike":"128.0","price":"136.42","premium_per_contract":"66","weekly_roi":"0.52","closing_price":"116.99","win_loss":"0"},{"rank":"1715","stock":"BNTX","expiration":"2021-11-19","strike":"215.0","price":"238.14","premium_per_contract":"170","weekly_roi":"0.79","closing_price":"289.75","win_loss":"1"},{"rank":"1716","stock":"RIOT","expiration":"2021-11-19","strike":"37.0","price":"44.19","premium_per_contract":"74","weekly_roi":"2.0","closing_price":"36.18","win_loss":"0"},{"rank":"1717","stock":"DLTR","expiration":"2021-11-19","strike":"113.0","price":"113.08","premium_per_contract":"168","weekly_roi":"1.49","closing_price":"134.96","win_loss":"1"},{"rank":"1718","stock":"ILMN","expiration":"2021-11-19","strike":"380.0","price":"383.45","premium_per_contract":"450","weekly_roi":"1.18","closing_price":"379.34","win_loss":"0"},{"rank":"1719","stock":"ERX","expiration":"2021-11-19","strike":"29.5","price":"31.62","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"28.49","win_loss":"0"},{"rank":"1720","stock":"YETI","expiration":"2021-11-19","strike":"97.0","price":"98.06","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"103.22","win_loss":"1"},{"rank":"1721","stock":"MARA","expiration":"2021-11-19","strike":"59.0","price":"75.92","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"54.68","win_loss":"0"},{"rank":"1722","stock":"SMH","expiration":"2021-11-19","strike":"300.0","price":"301.1","premium_per_contract":"345","weekly_roi":"1.15","closing_price":"312.2","win_loss":"1"},{"rank":"1723","stock":"TEAM","expiration":"2021-11-19","strike":"442.5","price":"445.12","premium_per_contract":"690","weekly_roi":"1.56","closing_price":"429.86","win_loss":"0"},{"rank":"1724","stock":"LAZR","expiration":"2021-11-19","strike":"17.5","price":"19.63","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.17","win_loss":"1"},{"rank":"1725","stock":"DKNG","expiration":"2021-11-19","strike":"39.0","price":"40.51","premium_per_contract":"59","weekly_roi":"1.51","closing_price":"36.14","win_loss":"0"},{"rank":"1726","stock":"TQQQ","expiration":"2021-11-19","strike":"160.0","price":"165.45","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"88.57","win_loss":"0"},{"rank":"1727","stock":"MS","expiration":"2021-11-19","strike":"99.0","price":"99.85","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"96.91","win_loss":"0"},{"rank":"1728","stock":"OLN","expiration":"2021-11-19","strike":"63.5","price":"64.42","premium_per_contract":"95","weekly_roi":"1.5","closing_price":"60.22","win_loss":"0"},{"rank":"1729","stock":"LULU","expiration":"2021-11-19","strike":"440.0","price":"452.59","premium_per_contract":"204","weekly_roi":"0.46","closing_price":"473.0","win_loss":"1"},{"rank":"1730","stock":"MDB","expiration":"2021-11-19","strike":"540.0","price":"566.83","premium_per_contract":"265","weekly_roi":"0.49","closing_price":"569.77","win_loss":"1"},{"rank":"1731","stock":"TTM","expiration":"2021-11-19","strike":"33.5","price":"33.57","premium_per_contract":"75","weekly_roi":"2.24","closing_price":"33.45","win_loss":"0"},{"rank":"1732","stock":"HPE","expiration":"2021-11-19","strike":"14.5","price":"14.64","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.39","win_loss":"0"},{"rank":"1733","stock":"JWN","expiration":"2021-11-19","strike":"33.0","price":"33.59","premium_per_contract":"76","weekly_roi":"2.3","closing_price":"32.74","win_loss":"0"},{"rank":"1734","stock":"C","expiration":"2021-11-19","strike":"68.0","price":"69.16","premium_per_contract":"38","weekly_roi":"0.56","closing_price":"66.34","win_loss":"0"},{"rank":"1735","stock":"CHTR","expiration":"2021-11-19","strike":"685.0","price":"689.35","premium_per_contract":"580","weekly_roi":"0.85","closing_price":"682.34","win_loss":"0"},{"rank":"1736","stock":"XOP","expiration":"2021-11-19","strike":"106.0","price":"107.42","premium_per_contract":"160","weekly_roi":"1.51","closing_price":"98.77","win_loss":"0"},{"rank":"1737","stock":"DASH","expiration":"2021-11-19","strike":"227.5","price":"245.97","premium_per_contract":"163","weekly_roi":"0.72","closing_price":"215.25","win_loss":"0"},{"rank":"1738","stock":"RCL","expiration":"2021-11-19","strike":"84.0","price":"84.57","premium_per_contract":"144","weekly_roi":"1.71","closing_price":"80.47","win_loss":"0"},{"rank":"1739","stock":"MRNA","expiration":"2021-11-19","strike":"205.0","price":"231.19","premium_per_contract":"119","weekly_roi":"0.58","closing_price":"263.78","win_loss":"1"},{"rank":"1740","stock":"TNA","expiration":"2021-11-19","strike":"103.0","price":"107.4","premium_per_contract":"135","weekly_roi":"1.31","closing_price":"98.5","win_loss":"0"},{"rank":"1741","stock":"MSTR","expiration":"2021-11-19","strike":"715.0","price":"811.73","premium_per_contract":"320","weekly_roi":"0.45","closing_price":"718.31","win_loss":"1"},{"rank":"1742","stock":"RMO","expiration":"2021-11-19","strike":"4.0","price":"4.53","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.51","win_loss":"1"},{"rank":"1743","stock":"IBB","expiration":"2021-11-19","strike":"153.0","price":"154.0","premium_per_contract":"148","weekly_roi":"0.97","closing_price":"154.56","win_loss":"1"},{"rank":"1744","stock":"LMND","expiration":"2021-11-19","strike":"59.0","price":"63.96","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"52.82","win_loss":"0"},{"rank":"1745","stock":"SVXY","expiration":"2021-11-19","strike":"62.0","price":"62.93","premium_per_contract":"42","weekly_roi":"0.68","closing_price":"62.02","win_loss":"1"},{"rank":"1746","stock":"VXX","expiration":"2021-11-19","strike":"19.0","price":"20.36","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.96","win_loss":"1"},{"rank":"1747","stock":"SHAK","expiration":"2021-11-19","strike":"81.0","price":"84.49","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"81.93","win_loss":"1"},{"rank":"1748","stock":"LAZR","expiration":"2021-11-19","strike":"18.0","price":"19.63","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"19.17","win_loss":"1"},{"rank":"1749","stock":"HAS","expiration":"2021-11-19","strike":"98.0","price":"98.2","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"100.48","win_loss":"1"},{"rank":"1750","stock":"GS","expiration":"2021-11-19","strike":"402.5","price":"404.91","premium_per_contract":"370","weekly_roi":"0.92","closing_price":"387.39","win_loss":"0"},{"rank":"1751","stock":"PHM","expiration":"2021-11-19","strike":"51.0","price":"51.36","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"52.25","win_loss":"1"},{"rank":"1752","stock":"NVAX","expiration":"2021-11-19","strike":"138.0","price":"169.89","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"192.34","win_loss":"1"},{"rank":"1753","stock":"GOOS","expiration":"2021-11-19","strike":"49.0","price":"50.6","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"51.2","win_loss":"1"},{"rank":"1754","stock":"NUGT","expiration":"2021-11-19","strike":"57.0","price":"59.0","premium_per_contract":"109","weekly_roi":"1.91","closing_price":"55.1","win_loss":"0"},{"rank":"1755","stock":"ALGN","expiration":"2021-11-19","strike":"680.0","price":"687.8","premium_per_contract":"720","weekly_roi":"1.06","closing_price":"683.29","win_loss":"1"},{"rank":"1756","stock":"DDOG","expiration":"2021-11-19","strike":"180.0","price":"193.03","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"192.6","win_loss":"1"},{"rank":"1757","stock":"GDXJ","expiration":"2021-11-19","strike":"47.5","price":"47.99","premium_per_contract":"63","weekly_roi":"1.33","closing_price":"45.92","win_loss":"0"},{"rank":"1758","stock":"CZR","expiration":"2021-11-19","strike":"104.0","price":"106.0","premium_per_contract":"143","weekly_roi":"1.38","closing_price":"95.4","win_loss":"0"},{"rank":"1759","stock":"EOG","expiration":"2021-11-19","strike":"92.0","price":"94.84","premium_per_contract":"67","weekly_roi":"0.73","closing_price":"85.68","win_loss":"0"},{"rank":"1760","stock":"URBN","expiration":"2021-11-19","strike":"35.0","price":"35.64","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"36.17","win_loss":"1"},{"rank":"1761","stock":"X","expiration":"2021-11-19","strike":"25.5","price":"26.4","premium_per_contract":"36","weekly_roi":"1.41","closing_price":"24.52","win_loss":"0"},{"rank":"1762","stock":"NTES","expiration":"2021-11-19","strike":"111.0","price":"111.15","premium_per_contract":"390","weekly_roi":"3.51","closing_price":"115.55","win_loss":"1"},{"rank":"1763","stock":"BB","expiration":"2021-11-19","strike":"10.5","price":"10.78","premium_per_contract":"28","weekly_roi":"2.67","closing_price":"10.44","win_loss":"0"},{"rank":"1764","stock":"OKTA","expiration":"2021-11-19","strike":"250.0","price":"261.5","premium_per_contract":"130","weekly_roi":"0.52","closing_price":"240.68","win_loss":"0"},{"rank":"1765","stock":"URI","expiration":"2021-11-19","strike":"382.5","price":"382.96","premium_per_contract":"610","weekly_roi":"1.59","closing_price":"375.26","win_loss":"0"},{"rank":"1766","stock":"XPEV","expiration":"2021-11-19","strike":"45.0","price":"48.53","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"46.89","win_loss":"1"},{"rank":"1767","stock":"FIVE","expiration":"2021-11-19","strike":"207.5","price":"208.91","premium_per_contract":"275","weekly_roi":"1.33","closing_price":"215.36","win_loss":"1"},{"rank":"1768","stock":"SNAP","expiration":"2021-11-19","strike":"49.0","price":"53.7","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.32","win_loss":"1"},{"rank":"1769","stock":"MRVL","expiration":"2021-11-19","strike":"72.0","price":"73.48","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"74.58","win_loss":"1"},{"rank":"1770","stock":"LI","expiration":"2021-11-19","strike":"29.0","price":"30.4","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.6","win_loss":"1"},{"rank":"1771","stock":"HFC","expiration":"2021-11-19","strike":"34.0","price":"34.57","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"1772","stock":"NOW","expiration":"2021-11-19","strike":"670.0","price":"691.4","premium_per_contract":"300","weekly_roi":"0.45","closing_price":"675.97","win_loss":"1"},{"rank":"1773","stock":"MVIS","expiration":"2021-11-19","strike":"8.5","price":"9.29","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"7.89","win_loss":"0"},{"rank":"1774","stock":"EXPE","expiration":"2021-11-19","strike":"177.5","price":"178.91","premium_per_contract":"234","weekly_roi":"1.32","closing_price":"175.16","win_loss":"0"},{"rank":"1775","stock":"TSM","expiration":"2021-11-19","strike":"118.0","price":"118.69","premium_per_contract":"126","weekly_roi":"1.07","closing_price":"124.26","win_loss":"1"},{"rank":"1776","stock":"BLNK","expiration":"2021-11-19","strike":"36.0","price":"40.01","premium_per_contract":"59","weekly_roi":"1.64","closing_price":"43.08","win_loss":"1"},{"rank":"1777","stock":"PSX","expiration":"2021-11-19","strike":"77.0","price":"77.47","premium_per_contract":"150","weekly_roi":"1.95","closing_price":"69.64","win_loss":"0"},{"rank":"1778","stock":"ARKF","expiration":"2021-11-19","strike":"52.0","price":"52.77","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"50.36","win_loss":"0"},{"rank":"1779","stock":"BP","expiration":"2021-11-19","strike":"27.0","price":"27.38","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"26.23","win_loss":"0"},{"rank":"1780","stock":"ETSY","expiration":"2021-11-19","strike":"262.5","price":"272.15","premium_per_contract":"290","weekly_roi":"1.1","closing_price":"294.38","win_loss":"1"},{"rank":"1781","stock":"QDEL","expiration":"2021-11-19","strike":"135.0","price":"143.68","premium_per_contract":"95","weekly_roi":"0.7","closing_price":"152.5","win_loss":"1"},{"rank":"1782","stock":"COP","expiration":"2021-11-19","strike":"70.0","price":"72.36","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"69.61","win_loss":"0"},{"rank":"1783","stock":"RRC","expiration":"2021-11-19","strike":"22.0","price":"23.01","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"20.61","win_loss":"0"},{"rank":"1784","stock":"BK","expiration":"2021-11-19","strike":"60.0","price":"60.08","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"57.07","win_loss":"0"},{"rank":"1785","stock":"TECK","expiration":"2021-11-19","strike":"27.5","price":"28.52","premium_per_contract":"28","weekly_roi":"1.02","closing_price":"26.1","win_loss":"0"},{"rank":"1786","stock":"CRWD","expiration":"2021-11-19","strike":"280.0","price":"284.3","premium_per_contract":"420","weekly_roi":"1.5","closing_price":"257.63","win_loss":"0"},{"rank":"1787","stock":"WFC","expiration":"2021-11-19","strike":"50.0","price":"50.96","premium_per_contract":"32","weekly_roi":"0.64","closing_price":"48.82","win_loss":"0"},{"rank":"1788","stock":"MDB","expiration":"2021-11-19","strike":"545.0","price":"566.83","premium_per_contract":"470","weekly_roi":"0.86","closing_price":"569.77","win_loss":"1"},{"rank":"1789","stock":"DOCU","expiration":"2021-11-19","strike":"252.5","price":"264.66","premium_per_contract":"130","weekly_roi":"0.51","closing_price":"263.34","win_loss":"1"},{"rank":"1790","stock":"ENPH","expiration":"2021-11-19","strike":"240.0","price":"251.62","premium_per_contract":"390","weekly_roi":"1.62","closing_price":"267.74","win_loss":"1"},{"rank":"1791","stock":"XBI","expiration":"2021-11-19","strike":"124.0","price":"126.54","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"121.92","win_loss":"0"},{"rank":"1792","stock":"LEN","expiration":"2021-11-19","strike":"107.0","price":"108.23","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"111.43","win_loss":"1"},{"rank":"1793","stock":"TAN","expiration":"2021-11-19","strike":"96.0","price":"99.61","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"98.12","win_loss":"1"},{"rank":"1794","stock":"PLAY","expiration":"2021-11-19","strike":"38.0","price":"38.02","premium_per_contract":"93","weekly_roi":"2.45","closing_price":"36.42","win_loss":"0"},{"rank":"1795","stock":"OXY","expiration":"2021-11-19","strike":"30.0","price":"32.08","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"29.12","win_loss":"0"},{"rank":"1796","stock":"TNDM","expiration":"2021-11-19","strike":"133.0","price":"136.47","premium_per_contract":"120","weekly_roi":"0.9","closing_price":"138.88","win_loss":"1"},{"rank":"1797","stock":"EBAY","expiration":"2021-11-19","strike":"72.0","price":"73.91","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"74.63","win_loss":"1"},{"rank":"1798","stock":"RNG","expiration":"2021-11-19","strike":"265.0","price":"276.24","premium_per_contract":"175","weekly_roi":"0.66","closing_price":"229.8","win_loss":"0"},{"rank":"1799","stock":"GOLD","expiration":"2021-11-19","strike":"20.5","price":"20.75","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"20.25","win_loss":"0"},{"rank":"1800","stock":"XLE","expiration":"2021-11-19","strike":"57.0","price":"57.55","premium_per_contract":"49","weekly_roi":"0.86","closing_price":"54.67","win_loss":"0"},{"rank":"1801","stock":"TME","expiration":"2021-11-19","strike":"8.0","price":"8.85","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"7.62","win_loss":"0"},{"rank":"1802","stock":"LYFT","expiration":"2021-11-19","strike":"52.0","price":"52.96","premium_per_contract":"82","weekly_roi":"1.58","closing_price":"47.51","win_loss":"0"},{"rank":"1803","stock":"DFS","expiration":"2021-11-19","strike":"118.0","price":"119.44","premium_per_contract":"120","weekly_roi":"1.02","closing_price":"114.38","win_loss":"0"},{"rank":"1804","stock":"TQQQ","expiration":"2021-11-19","strike":"161.0","price":"165.45","premium_per_contract":"236","weekly_roi":"1.47","closing_price":"88.57","win_loss":"0"},{"rank":"1805","stock":"TDOC","expiration":"2021-11-19","strike":"129.0","price":"136.42","premium_per_contract":"82","weekly_roi":"0.64","closing_price":"116.99","win_loss":"0"},{"rank":"1806","stock":"FAS","expiration":"2021-11-19","strike":"140.0","price":"143.65","premium_per_contract":"209","weekly_roi":"1.49","closing_price":"132.81","win_loss":"0"},{"rank":"1807","stock":"BILI","expiration":"2021-11-19","strike":"81.0","price":"86.05","premium_per_contract":"189","weekly_roi":"2.33","closing_price":"67.12","win_loss":"0"},{"rank":"1808","stock":"GRWG","expiration":"2021-11-19","strike":"22.0","price":"23.64","premium_per_contract":"39","weekly_roi":"1.77","closing_price":"18.83","win_loss":"0"},{"rank":"1809","stock":"LABU","expiration":"2021-11-19","strike":"47.5","price":"55.01","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"49.31","win_loss":"1"},{"rank":"1810","stock":"NET","expiration":"2021-11-19","strike":"192.5","price":"204.76","premium_per_contract":"189","weekly_roi":"0.98","closing_price":"211.04","win_loss":"1"},{"rank":"1811","stock":"NKLA","expiration":"2021-11-19","strike":"12.5","price":"13.98","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"11.86","win_loss":"0"},{"rank":"1812","stock":"ADBE","expiration":"2021-11-19","strike":"650.0","price":"657.6","premium_per_contract":"540","weekly_roi":"0.83","closing_price":"688.37","win_loss":"1"},{"rank":"1813","stock":"YETI","expiration":"2021-11-19","strike":"97.5","price":"98.06","premium_per_contract":"160","weekly_roi":"1.64","closing_price":"103.22","win_loss":"1"},{"rank":"1814","stock":"PDD","expiration":"2021-11-19","strike":"91.0","price":"95.0","premium_per_contract":"145","weekly_roi":"1.59","closing_price":"81.87","win_loss":"0"},{"rank":"1815","stock":"RRC","expiration":"2021-11-19","strike":"22.5","price":"23.01","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"20.61","win_loss":"0"},{"rank":"1816","stock":"GE","expiration":"2021-11-19","strike":"107.0","price":"107.59","premium_per_contract":"118","weekly_roi":"1.1","closing_price":"99.96","win_loss":"0"},{"rank":"1817","stock":"EXAS","expiration":"2021-11-19","strike":"89.0","price":"91.7","premium_per_contract":"110","weekly_roi":"1.24","closing_price":"84.05","win_loss":"0"},{"rank":"1818","stock":"RVLV","expiration":"2021-11-19","strike":"80.0","price":"84.98","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"86.01","win_loss":"1"},{"rank":"1819","stock":"ADS","expiration":"2021-11-19","strike":"80.0","price":"80.04","premium_per_contract":"185","weekly_roi":"2.31","closing_price":"delisted","win_loss":"0"},{"rank":"1820","stock":"DD","expiration":"2021-11-19","strike":"80.0","price":"80.72","premium_per_contract":"71","weekly_roi":"0.89","closing_price":"80.02","win_loss":"1"},{"rank":"1821","stock":"ADSK","expiration":"2021-11-19","strike":"325.0","price":"329.32","premium_per_contract":"286","weekly_roi":"0.88","closing_price":"322.52","win_loss":"0"},{"rank":"1822","stock":"HUM","expiration":"2021-11-19","strike":"445.0","price":"445.42","premium_per_contract":"450","weekly_roi":"1.01","closing_price":"434.87","win_loss":"0"},{"rank":"1823","stock":"PLUG","expiration":"2021-11-19","strike":"38.0","price":"43.14","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"44.55","win_loss":"1"},{"rank":"1824","stock":"INTC","expiration":"2021-11-19","strike":"49.5","price":"50.31","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"49.52","win_loss":"1"},{"rank":"1825","stock":"ICLN","expiration":"2021-11-19","strike":"24.5","price":"25.08","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"24.69","win_loss":"1"},{"rank":"1826","stock":"PINS","expiration":"2021-11-19","strike":"42.5","price":"45.96","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"44.76","win_loss":"1"},{"rank":"1827","stock":"OLED","expiration":"2021-11-19","strike":"165.0","price":"172.55","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"154.06","win_loss":"0"},{"rank":"1828","stock":"APPS","expiration":"2021-11-19","strike":"64.0","price":"69.74","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"60.64","win_loss":"0"},{"rank":"1829","stock":"DHI","expiration":"2021-11-19","strike":"96.0","price":"97.79","premium_per_contract":"71","weekly_roi":"0.74","closing_price":"102.17","win_loss":"1"},{"rank":"1830","stock":"TWLO","expiration":"2021-11-19","strike":"280.0","price":"304.16","premium_per_contract":"83","weekly_roi":"0.3","closing_price":"285.0","win_loss":"1"},{"rank":"1831","stock":"MARA","expiration":"2021-11-19","strike":"61.0","price":"75.92","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"54.68","win_loss":"0"},{"rank":"1832","stock":"QS","expiration":"2021-11-19","strike":"34.0","price":"38.81","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"34.66","win_loss":"1"},{"rank":"1833","stock":"CVNA","expiration":"2021-11-19","strike":"280.0","price":"294.43","premium_per_contract":"136","weekly_roi":"0.49","closing_price":"291.72","win_loss":"1"},{"rank":"1834","stock":"SONY","expiration":"2021-11-19","strike":"122.0","price":"122.9","premium_per_contract":"110","weekly_roi":"0.9","closing_price":"125.24","win_loss":"1"},{"rank":"1835","stock":"Z","expiration":"2021-11-19","strike":"58.0","price":"63.95","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"56.11","win_loss":"0"},{"rank":"1836","stock":"BYND","expiration":"2021-11-19","strike":"82.0","price":"85.15","premium_per_contract":"113","weekly_roi":"1.39","closing_price":"77.53","win_loss":"0"},{"rank":"1837","stock":"MSTR","expiration":"2021-11-19","strike":"720.0","price":"811.73","premium_per_contract":"350","weekly_roi":"0.49","closing_price":"718.31","win_loss":"0"},{"rank":"1838","stock":"LL","expiration":"2021-11-19","strike":"17.0","price":"17.46","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"17.23","win_loss":"1"},{"rank":"1839","stock":"NIO","expiration":"2021-11-19","strike":"40.0","price":"42.67","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"38.66","win_loss":"0"},{"rank":"1840","stock":"CRM","expiration":"2021-11-19","strike":"305.0","price":"306.65","premium_per_contract":"305","weekly_roi":"1.0","closing_price":"301.17","win_loss":"0"},{"rank":"1841","stock":"ARKK","expiration":"2021-11-19","strike":"114.0","price":"118.49","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"113.24","win_loss":"0"},{"rank":"1842","stock":"ET","expiration":"2021-11-19","strike":"9.0","price":"9.13","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"8.7","win_loss":"0"},{"rank":"1843","stock":"AMRS","expiration":"2021-11-19","strike":"7.0","price":"8.0","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.26","win_loss":"1"},{"rank":"1844","stock":"ARKG","expiration":"2021-11-19","strike":"71.0","price":"73.42","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"68.53","win_loss":"0"},{"rank":"1845","stock":"SKLZ","expiration":"2021-11-19","strike":"11.5","price":"12.5","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"10.4","win_loss":"0"},{"rank":"1846","stock":"ATVI","expiration":"2021-11-19","strike":"69.0","price":"69.69","premium_per_contract":"74","weekly_roi":"1.07","closing_price":"62.38","win_loss":"0"},{"rank":"1847","stock":"SPOT","expiration":"2021-11-19","strike":"272.5","price":"280.56","premium_per_contract":"254","weekly_roi":"0.94","closing_price":"259.55","win_loss":"0"},{"rank":"1848","stock":"FSR","expiration":"2021-11-19","strike":"21.0","price":"21.16","premium_per_contract":"130","weekly_roi":"6.19","closing_price":"21.28","win_loss":"1"},{"rank":"1849","stock":"BBY","expiration":"2021-11-19","strike":"135.0","price":"135.63","premium_per_contract":"164","weekly_roi":"1.21","closing_price":"136.13","win_loss":"1"},{"rank":"1850","stock":"CZR","expiration":"2021-11-19","strike":"105.0","price":"106.0","premium_per_contract":"198","weekly_roi":"1.89","closing_price":"95.4","win_loss":"0"},{"rank":"1851","stock":"VIR","expiration":"2021-11-19","strike":"30.0","price":"33.11","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"32.75","win_loss":"1"},{"rank":"1852","stock":"FCEL","expiration":"2021-11-19","strike":"10.0","price":"11.23","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.81","win_loss":"0"},{"rank":"1853","stock":"MU","expiration":"2021-11-19","strike":"76.0","price":"77.3","premium_per_contract":"71","weekly_roi":"0.93","closing_price":"83.03","win_loss":"1"},{"rank":"1854","stock":"RIOT","expiration":"2021-11-19","strike":"38.0","price":"44.19","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"36.18","win_loss":"0"},{"rank":"1855","stock":"FSLY","expiration":"2021-11-19","strike":"44.0","price":"50.61","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"43.92","win_loss":"0"},{"rank":"1856","stock":"SNOW","expiration":"2021-11-19","strike":"375.0","price":"386.5","premium_per_contract":"390","weekly_roi":"1.04","closing_price":"392.15","win_loss":"1"},{"rank":"1857","stock":"NKE","expiration":"2021-11-19","strike":"167.5","price":"169.09","premium_per_contract":"146","weekly_roi":"0.87","closing_price":"174.88","win_loss":"1"},{"rank":"1858","stock":"CHWY","expiration":"2021-11-19","strike":"73.0","price":"76.91","premium_per_contract":"71","weekly_roi":"0.97","closing_price":"72.92","win_loss":"0"},{"rank":"1859","stock":"MARA","expiration":"2021-11-19","strike":"62.0","price":"75.92","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"54.68","win_loss":"0"},{"rank":"1860","stock":"FSLR","expiration":"2021-11-19","strike":"108.0","price":"110.92","premium_per_contract":"129","weekly_roi":"1.19","closing_price":"108.37","win_loss":"1"},{"rank":"1861","stock":"ZM","expiration":"2021-11-19","strike":"242.5","price":"254.97","premium_per_contract":"155","weekly_roi":"0.64","closing_price":"251.3","win_loss":"1"},{"rank":"1862","stock":"SRPT","expiration":"2021-11-19","strike":"80.0","price":"84.94","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"80.01","win_loss":"1"},{"rank":"1863","stock":"SDC","expiration":"2021-11-19","strike":"4.0","price":"4.21","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"3.63","win_loss":"0"},{"rank":"1864","stock":"COIN","expiration":"2021-11-19","strike":"335.0","price":"342.98","premium_per_contract":"680","weekly_roi":"2.03","closing_price":"332.55","win_loss":"0"},{"rank":"1865","stock":"RH","expiration":"2021-11-19","strike":"625.0","price":"635.66","premium_per_contract":"630","weekly_roi":"1.01","closing_price":"644.89","win_loss":"1"},{"rank":"1866","stock":"BIIB","expiration":"2021-11-19","strike":"270.0","price":"270.43","premium_per_contract":"409","weekly_roi":"1.52","closing_price":"257.19","win_loss":"0"},{"rank":"1867","stock":"CODX","expiration":"2021-11-19","strike":"9.0","price":"9.31","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.95","win_loss":"0"},{"rank":"1868","stock":"NUGT","expiration":"2021-11-19","strike":"57.5","price":"59.0","premium_per_contract":"127","weekly_roi":"2.21","closing_price":"55.1","win_loss":"0"},{"rank":"1869","stock":"DE","expiration":"2021-11-19","strike":"355.0","price":"358.86","premium_per_contract":"350","weekly_roi":"0.99","closing_price":"346.15","win_loss":"0"},{"rank":"1870","stock":"PXD","expiration":"2021-11-19","strike":"180.0","price":"183.24","premium_per_contract":"125","weekly_roi":"0.69","closing_price":"176.46","win_loss":"0"},{"rank":"1871","stock":"AMBA","expiration":"2021-11-19","strike":"195.0","price":"195.45","premium_per_contract":"550","weekly_roi":"2.82","closing_price":"188.69","win_loss":"0"},{"rank":"1872","stock":"XBI","expiration":"2021-11-19","strike":"124.5","price":"126.54","premium_per_contract":"111","weekly_roi":"0.89","closing_price":"121.92","win_loss":"0"},{"rank":"1873","stock":"OIH","expiration":"2021-11-19","strike":"202.5","price":"206.38","premium_per_contract":"225","weekly_roi":"1.11","closing_price":"183.77","win_loss":"0"},{"rank":"1874","stock":"SWKS","expiration":"2021-11-19","strike":"162.5","price":"164.56","premium_per_contract":"122","weekly_roi":"0.75","closing_price":"160.71","win_loss":"0"},{"rank":"1875","stock":"TQQQ","expiration":"2021-11-19","strike":"162.0","price":"165.45","premium_per_contract":"269","weekly_roi":"1.66","closing_price":"88.57","win_loss":"0"},{"rank":"1876","stock":"NET","expiration":"2021-11-19","strike":"195.0","price":"204.76","premium_per_contract":"270","weekly_roi":"1.38","closing_price":"211.04","win_loss":"1"},{"rank":"1877","stock":"FSLY","expiration":"2021-11-19","strike":"45.0","price":"50.61","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"43.92","win_loss":"0"},{"rank":"1878","stock":"AA","expiration":"2021-11-19","strike":"51.0","price":"51.92","premium_per_contract":"109","weekly_roi":"2.14","closing_price":"47.6","win_loss":"0"},{"rank":"1879","stock":"FDX","expiration":"2021-11-19","strike":"252.5","price":"253.88","premium_per_contract":"252","weekly_roi":"1.0","closing_price":"242.69","win_loss":"0"},{"rank":"1880","stock":"DASH","expiration":"2021-11-19","strike":"230.0","price":"245.97","premium_per_contract":"192","weekly_roi":"0.83","closing_price":"215.25","win_loss":"0"},{"rank":"1881","stock":"EBAY","expiration":"2021-11-19","strike":"72.5","price":"73.91","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"74.63","win_loss":"1"},{"rank":"1882","stock":"PYPL","expiration":"2021-11-19","strike":"202.5","price":"208.3","premium_per_contract":"131","weekly_roi":"0.65","closing_price":"193.61","win_loss":"0"},{"rank":"1883","stock":"AMC","expiration":"2021-11-19","strike":"34.0","price":"40.0","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"40.87","win_loss":"1"},{"rank":"1884","stock":"TEAM","expiration":"2021-11-19","strike":"445.0","price":"445.12","premium_per_contract":"770","weekly_roi":"1.73","closing_price":"429.86","win_loss":"0"},{"rank":"1885","stock":"DDOG","expiration":"2021-11-19","strike":"182.5","price":"193.03","premium_per_contract":"107","weekly_roi":"0.59","closing_price":"192.6","win_loss":"1"},{"rank":"1886","stock":"XOP","expiration":"2021-11-19","strike":"107.0","price":"107.42","premium_per_contract":"202","weekly_roi":"1.89","closing_price":"98.77","win_loss":"0"},{"rank":"1887","stock":"SPLK","expiration":"2021-11-19","strike":"165.0","price":"167.82","premium_per_contract":"199","weekly_roi":"1.21","closing_price":"132.49","win_loss":"0"},{"rank":"1888","stock":"SIL","expiration":"2021-11-19","strike":"41.5","price":"41.91","premium_per_contract":"55","weekly_roi":"1.33","closing_price":"40.06","win_loss":"0"},{"rank":"1889","stock":"CWH","expiration":"2021-11-19","strike":"41.0","price":"41.56","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"42.36","win_loss":"1"},{"rank":"1890","stock":"ABNB","expiration":"2021-11-19","strike":"200.0","price":"206.54","premium_per_contract":"256","weekly_roi":"1.28","closing_price":"196.42","win_loss":"0"},{"rank":"1891","stock":"NVAX","expiration":"2021-11-19","strike":"140.0","price":"169.89","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"192.34","win_loss":"1"},{"rank":"1892","stock":"SVXY","expiration":"2021-11-19","strike":"62.5","price":"62.93","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"62.02","win_loss":"0"},{"rank":"1893","stock":"W","expiration":"2021-11-19","strike":"252.5","price":"258.01","premium_per_contract":"430","weekly_roi":"1.7","closing_price":"274.81","win_loss":"1"},{"rank":"1894","stock":"ETSY","expiration":"2021-11-19","strike":"265.0","price":"272.15","premium_per_contract":"360","weekly_roi":"1.36","closing_price":"294.38","win_loss":"1"},{"rank":"1895","stock":"HES","expiration":"2021-11-19","strike":"81.0","price":"82.18","premium_per_contract":"100","weekly_roi":"1.23","closing_price":"76.07","win_loss":"0"},{"rank":"1896","stock":"ADBE","expiration":"2021-11-19","strike":"652.5","price":"657.6","premium_per_contract":"625","weekly_roi":"0.96","closing_price":"688.37","win_loss":"1"},{"rank":"1897","stock":"MSTR","expiration":"2021-11-19","strike":"725.0","price":"811.73","premium_per_contract":"420","weekly_roi":"0.58","closing_price":"718.31","win_loss":"0"},{"rank":"1898","stock":"SFIX","expiration":"2021-11-19","strike":"31.0","price":"33.69","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"28.58","win_loss":"0"},{"rank":"1899","stock":"GT","expiration":"2021-11-19","strike":"23.5","price":"23.55","premium_per_contract":"50","weekly_roi":"2.13","closing_price":"21.84","win_loss":"0"},{"rank":"1900","stock":"NOW","expiration":"2021-11-19","strike":"675.0","price":"691.4","premium_per_contract":"400","weekly_roi":"0.59","closing_price":"675.97","win_loss":"1"},{"rank":"1901","stock":"CLF","expiration":"2021-11-19","strike":"22.0","price":"22.3","premium_per_contract":"48","weekly_roi":"2.18","closing_price":"21.95","win_loss":"0"},{"rank":"1902","stock":"BILI","expiration":"2021-11-19","strike":"82.0","price":"86.05","premium_per_contract":"223","weekly_roi":"2.72","closing_price":"67.12","win_loss":"0"},{"rank":"1903","stock":"MRVL","expiration":"2021-11-19","strike":"72.5","price":"73.48","premium_per_contract":"76","weekly_roi":"1.05","closing_price":"74.58","win_loss":"1"},{"rank":"1904","stock":"DOW","expiration":"2021-11-19","strike":"60.0","price":"60.06","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"57.34","win_loss":"0"},{"rank":"1905","stock":"FUTU","expiration":"2021-11-19","strike":"53.0","price":"58.08","premium_per_contract":"105","weekly_roi":"1.98","closing_price":"54.6","win_loss":"1"},{"rank":"1906","stock":"OKTA","expiration":"2021-11-19","strike":"252.5","price":"261.5","premium_per_contract":"177","weekly_roi":"0.7","closing_price":"240.68","win_loss":"0"},{"rank":"1907","stock":"TTWO","expiration":"2021-11-19","strike":"187.5","price":"187.83","premium_per_contract":"250","weekly_roi":"1.33","closing_price":"170.5","win_loss":"0"},{"rank":"1908","stock":"DOCU","expiration":"2021-11-19","strike":"255.0","price":"264.66","premium_per_contract":"173","weekly_roi":"0.68","closing_price":"263.34","win_loss":"1"},{"rank":"1909","stock":"TDOC","expiration":"2021-11-19","strike":"130.0","price":"136.42","premium_per_contract":"101","weekly_roi":"0.78","closing_price":"116.99","win_loss":"0"},{"rank":"1910","stock":"HIMX","expiration":"2021-11-19","strike":"10.0","price":"10.39","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.0","win_loss":"0"},{"rank":"1911","stock":"TNA","expiration":"2021-11-19","strike":"104.0","price":"107.4","premium_per_contract":"160","weekly_roi":"1.54","closing_price":"98.5","win_loss":"0"},{"rank":"1912","stock":"FCX","expiration":"2021-11-19","strike":"40.0","price":"41.23","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"38.28","win_loss":"0"},{"rank":"1913","stock":"SNAP","expiration":"2021-11-19","strike":"50.0","price":"53.7","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"51.32","win_loss":"1"},{"rank":"1914","stock":"RAD","expiration":"2021-11-19","strike":"12.5","price":"13.78","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"12.84","win_loss":"1"},{"rank":"1915","stock":"PINS","expiration":"2021-11-19","strike":"43.0","price":"45.96","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"44.76","win_loss":"1"},{"rank":"1916","stock":"OLED","expiration":"2021-11-19","strike":"167.5","price":"172.55","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"154.06","win_loss":"0"},{"rank":"1917","stock":"CCJ","expiration":"2021-11-19","strike":"27.5","price":"27.57","premium_per_contract":"89","weekly_roi":"3.24","closing_price":"25.29","win_loss":"0"},{"rank":"1918","stock":"GOEV","expiration":"2021-11-19","strike":"8.0","price":"8.59","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"10.02","win_loss":"1"},{"rank":"1919","stock":"ROKU","expiration":"2021-11-19","strike":"260.0","price":"275.38","premium_per_contract":"159","weekly_roi":"0.61","closing_price":"234.1","win_loss":"0"},{"rank":"1920","stock":"SHAK","expiration":"2021-11-19","strike":"82.0","price":"84.49","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"81.93","win_loss":"0"},{"rank":"1921","stock":"X","expiration":"2021-11-19","strike":"26.0","price":"26.4","premium_per_contract":"54","weekly_roi":"2.08","closing_price":"24.52","win_loss":"0"},{"rank":"1922","stock":"MOS","expiration":"2021-11-19","strike":"37.0","price":"37.39","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"36.25","win_loss":"0"},{"rank":"1923","stock":"YETI","expiration":"2021-11-19","strike":"98.0","price":"98.06","premium_per_contract":"180","weekly_roi":"1.84","closing_price":"103.22","win_loss":"1"},{"rank":"1924","stock":"OPK","expiration":"2021-11-19","strike":"4.0","price":"4.12","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.35","win_loss":"1"},{"rank":"1925","stock":"TAN","expiration":"2021-11-19","strike":"97.0","price":"99.61","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"98.12","win_loss":"1"},{"rank":"1926","stock":"TNDM","expiration":"2021-11-19","strike":"134.0","price":"136.47","premium_per_contract":"155","weekly_roi":"1.16","closing_price":"138.88","win_loss":"1"},{"rank":"1927","stock":"MARA","expiration":"2021-11-19","strike":"63.0","price":"75.92","premium_per_contract":"89","weekly_roi":"1.41","closing_price":"54.68","win_loss":"0"},{"rank":"1928","stock":"CRWD","expiration":"2021-11-19","strike":"282.5","price":"284.3","premium_per_contract":"525","weekly_roi":"1.86","closing_price":"257.63","win_loss":"0"},{"rank":"1929","stock":"LMND","expiration":"2021-11-19","strike":"60.0","price":"63.96","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"52.82","win_loss":"0"},{"rank":"1930","stock":"AVXL","expiration":"2021-11-19","strike":"22.0","price":"22.39","premium_per_contract":"80","weekly_roi":"3.64","closing_price":"20.24","win_loss":"0"},{"rank":"1931","stock":"LULU","expiration":"2021-11-19","strike":"445.0","price":"452.59","premium_per_contract":"320","weekly_roi":"0.72","closing_price":"473.0","win_loss":"1"},{"rank":"1932","stock":"MDB","expiration":"2021-11-19","strike":"550.0","price":"566.83","premium_per_contract":"590","weekly_roi":"1.07","closing_price":"569.77","win_loss":"1"},{"rank":"1933","stock":"DFS","expiration":"2021-11-19","strike":"119.0","price":"119.44","premium_per_contract":"160","weekly_roi":"1.34","closing_price":"114.38","win_loss":"0"},{"rank":"1934","stock":"SQ","expiration":"2021-11-19","strike":"220.0","price":"227.3","premium_per_contract":"204","weekly_roi":"0.93","closing_price":"225.14","win_loss":"1"},{"rank":"1935","stock":"RKT","expiration":"2021-11-19","strike":"16.5","price":"16.7","premium_per_contract":"27","weekly_roi":"1.64","closing_price":"15.42","win_loss":"0"},{"rank":"1936","stock":"FAS","expiration":"2021-11-19","strike":"141.0","price":"143.65","premium_per_contract":"243","weekly_roi":"1.72","closing_price":"132.81","win_loss":"0"},{"rank":"1937","stock":"ARKF","expiration":"2021-11-19","strike":"52.5","price":"52.77","premium_per_contract":"70","weekly_roi":"1.33","closing_price":"50.36","win_loss":"0"},{"rank":"1938","stock":"ARVL","expiration":"2021-11-19","strike":"12.0","price":"13.55","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"10.5","win_loss":"0"},{"rank":"1939","stock":"AMLP","expiration":"2021-11-19","strike":"35.0","price":"35.07","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"33.09","win_loss":"0"},{"rank":"1940","stock":"EOG","expiration":"2021-11-19","strike":"93.0","price":"94.84","premium_per_contract":"95","weekly_roi":"1.02","closing_price":"85.68","win_loss":"0"},{"rank":"1941","stock":"WB","expiration":"2021-11-19","strike":"46.0","price":"46.34","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"41.97","win_loss":"0"},{"rank":"1942","stock":"LYFT","expiration":"2021-11-19","strike":"52.5","price":"52.96","premium_per_contract":"103","weekly_roi":"1.96","closing_price":"47.51","win_loss":"0"},{"rank":"1943","stock":"CYBR","expiration":"2021-11-19","strike":"195.0","price":"196.81","premium_per_contract":"290","weekly_roi":"1.49","closing_price":"195.76","win_loss":"1"},{"rank":"1944","stock":"TQQQ","expiration":"2021-11-19","strike":"163.0","price":"165.45","premium_per_contract":"310","weekly_roi":"1.9","closing_price":"88.57","win_loss":"0"},{"rank":"1945","stock":"UPST","expiration":"2021-11-19","strike":"240.0","price":"264.18","premium_per_contract":"270","weekly_roi":"1.12","closing_price":"206.97","win_loss":"0"},{"rank":"1946","stock":"TWTR","expiration":"2021-11-19","strike":"49.0","price":"52.25","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"48.4","win_loss":"0"},{"rank":"1947","stock":"PENN","expiration":"2021-11-19","strike":"57.0","price":"58.25","premium_per_contract":"134","weekly_roi":"2.35","closing_price":"52.42","win_loss":"0"},{"rank":"1948","stock":"PLUG","expiration":"2021-11-19","strike":"39.0","price":"43.14","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"44.55","win_loss":"1"},{"rank":"1949","stock":"ENDP","expiration":"2021-11-19","strike":"6.5","price":"6.74","premium_per_contract":"25","weekly_roi":"3.85","closing_price":"6.2","win_loss":"0"},{"rank":"1950","stock":"PDD","expiration":"2021-11-19","strike":"92.0","price":"95.0","premium_per_contract":"178","weekly_roi":"1.93","closing_price":"81.87","win_loss":"0"},{"rank":"1951","stock":"UBER","expiration":"2021-11-19","strike":"45.0","price":"45.12","premium_per_contract":"114","weekly_roi":"2.56","closing_price":"44.23","win_loss":"0"},{"rank":"1952","stock":"DISH","expiration":"2021-11-19","strike":"36.0","price":"36.54","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"33.58","win_loss":"0"},{"rank":"1953","stock":"SLB","expiration":"2021-11-19","strike":"32.5","price":"32.76","premium_per_contract":"50","weekly_roi":"1.54","closing_price":"30.05","win_loss":"0"},{"rank":"1954","stock":"BIDU","expiration":"2021-11-19","strike":"167.5","price":"170.57","premium_per_contract":"409","weekly_roi":"2.45","closing_price":"151.77","win_loss":"0"},{"rank":"1955","stock":"SPWR","expiration":"2021-11-19","strike":"28.0","price":"32.09","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"30.59","win_loss":"1"},{"rank":"1956","stock":"NOW","expiration":"2021-11-19","strike":"677.5","price":"691.4","premium_per_contract":"459","weekly_roi":"0.68","closing_price":"675.97","win_loss":"0"},{"rank":"1957","stock":"CHPT","expiration":"2021-11-19","strike":"24.0","price":"26.82","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"26.9","win_loss":"1"},{"rank":"1958","stock":"FUBO","expiration":"2021-11-19","strike":"21.0","price":"24.54","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"21.42","win_loss":"1"},{"rank":"1959","stock":"FSLY","expiration":"2021-11-19","strike":"46.0","price":"50.61","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"43.92","win_loss":"0"},{"rank":"1960","stock":"RIOT","expiration":"2021-11-19","strike":"39.0","price":"44.19","premium_per_contract":"124","weekly_roi":"3.18","closing_price":"36.18","win_loss":"0"},{"rank":"1961","stock":"LABU","expiration":"2021-11-19","strike":"48.0","price":"55.01","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"49.31","win_loss":"1"},{"rank":"1962","stock":"XBI","expiration":"2021-11-19","strike":"125.0","price":"126.54","premium_per_contract":"129","weekly_roi":"1.03","closing_price":"121.92","win_loss":"0"},{"rank":"1963","stock":"INTC","expiration":"2021-11-19","strike":"50.0","price":"50.31","premium_per_contract":"38","weekly_roi":"0.76","closing_price":"49.52","win_loss":"0"},{"rank":"1964","stock":"NTR","expiration":"2021-11-19","strike":"68.0","price":"68.31","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"67.88","win_loss":"0"},{"rank":"1965","stock":"XLE","expiration":"2021-11-19","strike":"57.5","price":"57.55","premium_per_contract":"69","weekly_roi":"1.2","closing_price":"54.67","win_loss":"0"},{"rank":"1966","stock":"EBAY","expiration":"2021-11-19","strike":"73.0","price":"73.91","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"74.63","win_loss":"1"},{"rank":"1967","stock":"HLF","expiration":"2021-11-19","strike":"41.0","price":"42.0","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"40.44","win_loss":"0"},{"rank":"1968","stock":"MSTR","expiration":"2021-11-19","strike":"730.0","price":"811.73","premium_per_contract":"450","weekly_roi":"0.62","closing_price":"718.31","win_loss":"0"},{"rank":"1969","stock":"ADBE","expiration":"2021-11-19","strike":"655.0","price":"657.6","premium_per_contract":"720","weekly_roi":"1.1","closing_price":"688.37","win_loss":"1"},{"rank":"1970","stock":"NUGT","expiration":"2021-11-19","strike":"58.0","price":"59.0","premium_per_contract":"150","weekly_roi":"2.59","closing_price":"55.1","win_loss":"0"},{"rank":"1971","stock":"Z","expiration":"2021-11-19","strike":"59.0","price":"63.95","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"56.11","win_loss":"0"},{"rank":"1972","stock":"ETSY","expiration":"2021-11-19","strike":"267.5","price":"272.15","premium_per_contract":"450","weekly_roi":"1.68","closing_price":"294.38","win_loss":"1"},{"rank":"1973","stock":"APPH","expiration":"2021-11-19","strike":"6.0","price":"6.5","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.41","win_loss":"0"},{"rank":"1974","stock":"ENPH","expiration":"2021-11-19","strike":"242.5","price":"251.62","premium_per_contract":"465","weekly_roi":"1.92","closing_price":"267.74","win_loss":"1"},{"rank":"1975","stock":"FAS","expiration":"2021-11-19","strike":"141.5","price":"143.65","premium_per_contract":"261","weekly_roi":"1.84","closing_price":"132.81","win_loss":"0"},{"rank":"1976","stock":"C","expiration":"2021-11-19","strike":"69.0","price":"69.16","premium_per_contract":"72","weekly_roi":"1.04","closing_price":"66.34","win_loss":"0"},{"rank":"1977","stock":"MTCH","expiration":"2021-11-19","strike":"145.0","price":"146.95","premium_per_contract":"204","weekly_roi":"1.41","closing_price":"140.95","win_loss":"0"},{"rank":"1978","stock":"ZM","expiration":"2021-11-19","strike":"245.0","price":"254.97","premium_per_contract":"210","weekly_roi":"0.86","closing_price":"251.3","win_loss":"1"},{"rank":"1979","stock":"PXD","expiration":"2021-11-19","strike":"182.5","price":"183.24","premium_per_contract":"285","weekly_roi":"1.56","closing_price":"176.46","win_loss":"0"},{"rank":"1980","stock":"MRNA","expiration":"2021-11-19","strike":"210.0","price":"231.19","premium_per_contract":"175","weekly_roi":"0.83","closing_price":"263.78","win_loss":"1"},{"rank":"1981","stock":"BILI","expiration":"2021-11-19","strike":"83.0","price":"86.05","premium_per_contract":"256","weekly_roi":"3.08","closing_price":"67.12","win_loss":"0"},{"rank":"1982","stock":"TME","expiration":"2021-11-19","strike":"8.5","price":"8.85","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"7.62","win_loss":"0"},{"rank":"1983","stock":"QS","expiration":"2021-11-19","strike":"35.0","price":"38.81","premium_per_contract":"49","weekly_roi":"1.4","closing_price":"34.66","win_loss":"0"},{"rank":"1984","stock":"APPS","expiration":"2021-11-19","strike":"65.0","price":"69.74","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"60.64","win_loss":"0"},{"rank":"1985","stock":"TDOC","expiration":"2021-11-19","strike":"131.0","price":"136.42","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"116.99","win_loss":"0"},{"rank":"1986","stock":"CVNA","expiration":"2021-11-19","strike":"282.5","price":"294.43","premium_per_contract":"173","weekly_roi":"0.61","closing_price":"291.72","win_loss":"1"},{"rank":"1987","stock":"PZZA","expiration":"2021-11-19","strike":"130.0","price":"130.13","premium_per_contract":"200","weekly_roi":"1.54","closing_price":"133.06","win_loss":"1"},{"rank":"1988","stock":"AA","expiration":"2021-11-19","strike":"51.5","price":"51.92","premium_per_contract":"131","weekly_roi":"2.54","closing_price":"47.6","win_loss":"0"},{"rank":"1989","stock":"SIG","expiration":"2021-11-19","strike":"103.0","price":"103.03","premium_per_contract":"235","weekly_roi":"2.28","closing_price":"108.17","win_loss":"1"},{"rank":"1990","stock":"DASH","expiration":"2021-11-19","strike":"232.5","price":"245.97","premium_per_contract":"234","weekly_roi":"1.01","closing_price":"215.25","win_loss":"0"},{"rank":"1991","stock":"MARA","expiration":"2021-11-19","strike":"64.0","price":"75.92","premium_per_contract":"105","weekly_roi":"1.64","closing_price":"54.68","win_loss":"0"},{"rank":"1992","stock":"OKTA","expiration":"2021-11-19","strike":"255.0","price":"261.5","premium_per_contract":"243","weekly_roi":"0.95","closing_price":"240.68","win_loss":"0"},{"rank":"1993","stock":"DDOG","expiration":"2021-11-19","strike":"185.0","price":"193.03","premium_per_contract":"155","weekly_roi":"0.84","closing_price":"192.6","win_loss":"1"},{"rank":"1994","stock":"COUP","expiration":"2021-11-19","strike":"210.0","price":"215.47","premium_per_contract":"290","weekly_roi":"1.38","closing_price":"212.88","win_loss":"1"},{"rank":"1995","stock":"BNTX","expiration":"2021-11-19","strike":"220.0","price":"238.14","premium_per_contract":"240","weekly_roi":"1.09","closing_price":"289.75","win_loss":"1"},{"rank":"1996","stock":"RNG","expiration":"2021-11-19","strike":"270.0","price":"276.24","premium_per_contract":"310","weekly_roi":"1.15","closing_price":"229.8","win_loss":"0"},{"rank":"1997","stock":"SNOW","expiration":"2021-11-19","strike":"380.0","price":"386.5","premium_per_contract":"560","weekly_roi":"1.47","closing_price":"392.15","win_loss":"1"},{"rank":"1998","stock":"NOW","expiration":"2021-11-19","strike":"680.0","price":"691.4","premium_per_contract":"530","weekly_roi":"0.78","closing_price":"675.97","win_loss":"0"},{"rank":"1999","stock":"SHAK","expiration":"2021-11-19","strike":"82.5","price":"84.49","premium_per_contract":"110","weekly_roi":"1.33","closing_price":"81.93","win_loss":"0"},{"rank":"2000","stock":"RH","expiration":"2021-11-19","strike":"630.0","price":"635.66","premium_per_contract":"840","weekly_roi":"1.33","closing_price":"644.89","win_loss":"1"},{"rank":"2001","stock":"ARKK","expiration":"2021-11-19","strike":"115.0","price":"118.49","premium_per_contract":"96","weekly_roi":"0.83","closing_price":"113.24","win_loss":"0"},{"rank":"2002","stock":"EXAS","expiration":"2021-11-19","strike":"90.0","price":"91.7","premium_per_contract":"140","weekly_roi":"1.56","closing_price":"84.05","win_loss":"0"},{"rank":"2003","stock":"BYND","expiration":"2021-11-19","strike":"83.0","price":"85.15","premium_per_contract":"145","weekly_roi":"1.75","closing_price":"77.53","win_loss":"0"},{"rank":"2004","stock":"NET","expiration":"2021-11-19","strike":"197.5","price":"204.76","premium_per_contract":"330","weekly_roi":"1.67","closing_price":"211.04","win_loss":"1"},{"rank":"2005","stock":"PTON","expiration":"2021-11-19","strike":"45.0","price":"49.22","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"47.14","win_loss":"1"},{"rank":"2006","stock":"MU","expiration":"2021-11-19","strike":"77.0","price":"77.3","premium_per_contract":"112","weekly_roi":"1.45","closing_price":"83.03","win_loss":"1"},{"rank":"2007","stock":"CHWY","expiration":"2021-11-19","strike":"74.0","price":"76.91","premium_per_contract":"94","weekly_roi":"1.27","closing_price":"72.92","win_loss":"0"},{"rank":"2008","stock":"FSLR","expiration":"2021-11-19","strike":"109.0","price":"110.92","premium_per_contract":"161","weekly_roi":"1.48","closing_price":"108.37","win_loss":"0"},{"rank":"2009","stock":"MDB","expiration":"2021-11-19","strike":"555.0","price":"566.83","premium_per_contract":"750","weekly_roi":"1.35","closing_price":"569.77","win_loss":"1"},{"rank":"2010","stock":"PYPL","expiration":"2021-11-19","strike":"205.0","price":"208.3","premium_per_contract":"208","weekly_roi":"1.01","closing_price":"193.61","win_loss":"0"},{"rank":"2011","stock":"SOFI","expiration":"2021-11-19","strike":"21.5","price":"22.76","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"20.37","win_loss":"0"},{"rank":"2012","stock":"LEN","expiration":"2021-11-19","strike":"108.0","price":"108.23","premium_per_contract":"145","weekly_roi":"1.34","closing_price":"111.43","win_loss":"1"},{"rank":"2013","stock":"MSTR","expiration":"2021-11-19","strike":"735.0","price":"811.73","premium_per_contract":"520","weekly_roi":"0.71","closing_price":"718.31","win_loss":"0"},{"rank":"2014","stock":"PINS","expiration":"2021-11-19","strike":"43.5","price":"45.96","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"44.76","win_loss":"1"},{"rank":"2015","stock":"COP","expiration":"2021-11-19","strike":"71.0","price":"72.36","premium_per_contract":"59","weekly_roi":"0.83","closing_price":"69.61","win_loss":"0"},{"rank":"2016","stock":"MRVL","expiration":"2021-11-19","strike":"73.0","price":"73.48","premium_per_contract":"95","weekly_roi":"1.3","closing_price":"74.58","win_loss":"1"},{"rank":"2017","stock":"SPOT","expiration":"2021-11-19","strike":"275.0","price":"280.56","premium_per_contract":"320","weekly_roi":"1.16","closing_price":"259.55","win_loss":"0"},{"rank":"2018","stock":"DOCU","expiration":"2021-11-19","strike":"257.5","price":"264.66","premium_per_contract":"229","weekly_roi":"0.89","closing_price":"263.34","win_loss":"1"},{"rank":"2019","stock":"TNDM","expiration":"2021-11-19","strike":"135.0","price":"136.47","premium_per_contract":"200","weekly_roi":"1.48","closing_price":"138.88","win_loss":"1"},{"rank":"2020","stock":"OCGN","expiration":"2021-11-19","strike":"8.0","price":"8.82","premium_per_contract":"16","weekly_roi":"2.0","closing_price":"7.72","win_loss":"0"},{"rank":"2021","stock":"FAS","expiration":"2021-11-19","strike":"142.0","price":"143.65","premium_per_contract":"279","weekly_roi":"1.96","closing_price":"132.81","win_loss":"0"},{"rank":"2022","stock":"TAN","expiration":"2021-11-19","strike":"98.0","price":"99.61","premium_per_contract":"145","weekly_roi":"1.48","closing_price":"98.12","win_loss":"1"},{"rank":"2023","stock":"EDIT","expiration":"2021-11-19","strike":"34.0","price":"37.9","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.35","win_loss":"1"},{"rank":"2024","stock":"GRPN","expiration":"2021-11-19","strike":"27.0","price":"27.64","premium_per_contract":"54","weekly_roi":"2.0","closing_price":"24.09","win_loss":"0"},{"rank":"2025","stock":"OLED","expiration":"2021-11-19","strike":"170.0","price":"172.55","premium_per_contract":"180","weekly_roi":"1.06","closing_price":"154.06","win_loss":"0"},{"rank":"2026","stock":"TECK","expiration":"2021-11-19","strike":"28.0","price":"28.52","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"26.1","win_loss":"0"},{"rank":"2027","stock":"TTD","expiration":"2021-11-19","strike":"95.0","price":"100.33","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"107.79","win_loss":"1"},{"rank":"2028","stock":"TNA","expiration":"2021-11-19","strike":"105.0","price":"107.4","premium_per_contract":"194","weekly_roi":"1.85","closing_price":"98.5","win_loss":"0"},{"rank":"2029","stock":"KODK","expiration":"2021-11-19","strike":"7.0","price":"7.17","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.61","win_loss":"0"},{"rank":"2030","stock":"STEM","expiration":"2021-11-19","strike":"22.0","price":"24.75","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.27","win_loss":"1"},{"rank":"2031","stock":"W","expiration":"2021-11-19","strike":"255.0","price":"258.01","premium_per_contract":"530","weekly_roi":"2.08","closing_price":"274.81","win_loss":"1"},{"rank":"2032","stock":"LAZR","expiration":"2021-11-19","strike":"18.5","price":"19.63","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"19.17","win_loss":"1"},{"rank":"2033","stock":"OSTK","expiration":"2021-11-19","strike":"95.0","price":"103.07","premium_per_contract":"62","weekly_roi":"0.65","closing_price":"107.93","win_loss":"1"},{"rank":"2034","stock":"GPRO","expiration":"2021-11-19","strike":"11.0","price":"11.16","premium_per_contract":"22","weekly_roi":"2.0","closing_price":"11.17","win_loss":"1"},{"rank":"2035","stock":"XPEV","expiration":"2021-11-19","strike":"46.0","price":"48.53","premium_per_contract":"81","weekly_roi":"1.76","closing_price":"46.89","win_loss":"1"},{"rank":"2036","stock":"XBI","expiration":"2021-11-19","strike":"125.5","price":"126.54","premium_per_contract":"149","weekly_roi":"1.19","closing_price":"121.92","win_loss":"0"},{"rank":"2037","stock":"VIAC","expiration":"2021-11-19","strike":"33.0","price":"35.2","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"2038","stock":"RIOT","expiration":"2021-11-19","strike":"40.0","price":"44.19","premium_per_contract":"160","weekly_roi":"4.0","closing_price":"36.18","win_loss":"0"},{"rank":"2039","stock":"TQQQ","expiration":"2021-11-19","strike":"164.0","price":"165.45","premium_per_contract":"340","weekly_roi":"2.07","closing_price":"88.57","win_loss":"0"},{"rank":"2040","stock":"HYLN","expiration":"2021-11-19","strike":"7.5","price":"7.78","premium_per_contract":"21","weekly_roi":"2.8","closing_price":"6.92","win_loss":"0"},{"rank":"2041","stock":"ADBE","expiration":"2021-11-19","strike":"657.5","price":"657.6","premium_per_contract":"815","weekly_roi":"1.24","closing_price":"688.37","win_loss":"1"},{"rank":"2042","stock":"DE","expiration":"2021-11-19","strike":"357.5","price":"358.86","premium_per_contract":"405","weekly_roi":"1.13","closing_price":"346.15","win_loss":"0"},{"rank":"2043","stock":"ZS","expiration":"2021-11-19","strike":"345.0","price":"349.07","premium_per_contract":"434","weekly_roi":"1.26","closing_price":"368.78","win_loss":"1"},{"rank":"2044","stock":"TWLO","expiration":"2021-11-19","strike":"285.0","price":"304.16","premium_per_contract":"122","weekly_roi":"0.43","closing_price":"285.0","win_loss":"0"},{"rank":"2045","stock":"DHI","expiration":"2021-11-19","strike":"97.0","price":"97.79","premium_per_contract":"101","weekly_roi":"1.04","closing_price":"102.17","win_loss":"1"},{"rank":"2046","stock":"DKNG","expiration":"2021-11-19","strike":"40.0","price":"40.51","premium_per_contract":"96","weekly_roi":"2.4","closing_price":"36.14","win_loss":"0"},{"rank":"2047","stock":"SNAP","expiration":"2021-11-19","strike":"51.0","price":"53.7","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"51.32","win_loss":"1"},{"rank":"2048","stock":"PDD","expiration":"2021-11-19","strike":"93.0","price":"95.0","premium_per_contract":"217","weekly_roi":"2.33","closing_price":"81.87","win_loss":"0"},{"rank":"2049","stock":"UAA","expiration":"2021-11-19","strike":"25.0","price":"25.02","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"26.96","win_loss":"1"},{"rank":"2050","stock":"NOW","expiration":"2021-11-19","strike":"682.5","price":"691.4","premium_per_contract":"610","weekly_roi":"0.89","closing_price":"675.97","win_loss":"0"},{"rank":"2051","stock":"SFIX","expiration":"2021-11-19","strike":"31.5","price":"33.69","premium_per_contract":"32","weekly_roi":"1.02","closing_price":"28.58","win_loss":"0"},{"rank":"2052","stock":"CYRX","expiration":"2021-11-19","strike":"72.5","price":"76.93","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"72.25","win_loss":"0"},{"rank":"2053","stock":"FSLY","expiration":"2021-11-19","strike":"47.0","price":"50.61","premium_per_contract":"41","weekly_roi":"0.87","closing_price":"43.92","win_loss":"0"},{"rank":"2054","stock":"MARA","expiration":"2021-11-19","strike":"65.0","price":"75.92","premium_per_contract":"126","weekly_roi":"1.94","closing_price":"54.68","win_loss":"0"},{"rank":"2055","stock":"VTRS","expiration":"2021-11-19","strike":"14.0","price":"14.11","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"13.08","win_loss":"0"},{"rank":"2056","stock":"BILI","expiration":"2021-11-19","strike":"84.0","price":"86.05","premium_per_contract":"300","weekly_roi":"3.57","closing_price":"67.12","win_loss":"0"},{"rank":"2057","stock":"NKLA","expiration":"2021-11-19","strike":"13.0","price":"13.98","premium_per_contract":"26","weekly_roi":"2.0","closing_price":"11.86","win_loss":"0"},{"rank":"2058","stock":"YY","expiration":"2021-11-19","strike":"52.0","price":"53.3","premium_per_contract":"150","weekly_roi":"2.88","closing_price":"56.52","win_loss":"1"},{"rank":"2059","stock":"SQ","expiration":"2021-11-19","strike":"222.5","price":"227.3","premium_per_contract":"281","weekly_roi":"1.26","closing_price":"225.14","win_loss":"1"},{"rank":"2060","stock":"MSTR","expiration":"2021-11-19","strike":"740.0","price":"811.73","premium_per_contract":"570","weekly_roi":"0.77","closing_price":"718.31","win_loss":"0"},{"rank":"2061","stock":"SHAK","expiration":"2021-11-19","strike":"83.0","price":"84.49","premium_per_contract":"130","weekly_roi":"1.57","closing_price":"81.93","win_loss":"0"},{"rank":"2062","stock":"ARKG","expiration":"2021-11-19","strike":"72.0","price":"73.42","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"68.53","win_loss":"0"},{"rank":"2063","stock":"EXPR","expiration":"2021-11-19","strike":"4.0","price":"4.27","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.27","win_loss":"1"},{"rank":"2064","stock":"ABNB","expiration":"2021-11-19","strike":"202.5","price":"206.54","premium_per_contract":"340","weekly_roi":"1.68","closing_price":"196.42","win_loss":"0"},{"rank":"2065","stock":"ETSY","expiration":"2021-11-19","strike":"270.0","price":"272.15","premium_per_contract":"540","weekly_roi":"2.0","closing_price":"294.38","win_loss":"1"},{"rank":"2066","stock":"CC","expiration":"2021-11-19","strike":"33.0","price":"33.16","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"31.75","win_loss":"0"},{"rank":"2067","stock":"TDOC","expiration":"2021-11-19","strike":"132.0","price":"136.42","premium_per_contract":"152","weekly_roi":"1.15","closing_price":"116.99","win_loss":"0"},{"rank":"2068","stock":"PBR","expiration":"2021-11-19","strike":"10.0","price":"10.23","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"9.74","win_loss":"0"},{"rank":"2069","stock":"MRO","expiration":"2021-11-19","strike":"16.5","price":"16.68","premium_per_contract":"33","weekly_roi":"2.0","closing_price":"15.31","win_loss":"0"},{"rank":"2070","stock":"GRWG","expiration":"2021-11-19","strike":"22.5","price":"23.64","premium_per_contract":"54","weekly_roi":"2.4","closing_price":"18.83","win_loss":"0"},{"rank":"2071","stock":"TZA","expiration":"2021-11-19","strike":"21.5","price":"22.94","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"24.94","win_loss":"1"},{"rank":"2072","stock":"EOG","expiration":"2021-11-19","strike":"94.0","price":"94.84","premium_per_contract":"129","weekly_roi":"1.37","closing_price":"85.68","win_loss":"0"},{"rank":"2073","stock":"OKTA","expiration":"2021-11-19","strike":"257.5","price":"261.5","premium_per_contract":"320","weekly_roi":"1.24","closing_price":"240.68","win_loss":"0"},{"rank":"2074","stock":"DVN","expiration":"2021-11-19","strike":"42.0","price":"42.58","premium_per_contract":"73","weekly_roi":"1.74","closing_price":"40.6","win_loss":"0"},{"rank":"2075","stock":"HAL","expiration":"2021-11-19","strike":"23.0","price":"23.57","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"22.04","win_loss":"0"},{"rank":"2076","stock":"OIH","expiration":"2021-11-19","strike":"205.0","price":"206.38","premium_per_contract":"310","weekly_roi":"1.51","closing_price":"183.77","win_loss":"0"},{"rank":"2077","stock":"MTCH","expiration":"2021-11-19","strike":"146.0","price":"146.95","premium_per_contract":"246","weekly_roi":"1.68","closing_price":"140.95","win_loss":"0"},{"rank":"2078","stock":"WISH","expiration":"2021-11-19","strike":"5.0","price":"5.41","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"4.25","win_loss":"0"},{"rank":"2079","stock":"ARKK","expiration":"2021-11-19","strike":"115.5","price":"118.49","premium_per_contract":"107","weekly_roi":"0.93","closing_price":"113.24","win_loss":"0"},{"rank":"2080","stock":"LMND","expiration":"2021-11-19","strike":"61.0","price":"63.96","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"52.82","win_loss":"0"},{"rank":"2081","stock":"BLNK","expiration":"2021-11-19","strike":"37.0","price":"40.01","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"43.08","win_loss":"1"},{"rank":"2082","stock":"NIO","expiration":"2021-11-19","strike":"41.0","price":"42.67","premium_per_contract":"59","weekly_roi":"1.44","closing_price":"38.66","win_loss":"0"},{"rank":"2083","stock":"OXY","expiration":"2021-11-19","strike":"31.0","price":"32.08","premium_per_contract":"37","weekly_roi":"1.19","closing_price":"29.12","win_loss":"0"},{"rank":"2084","stock":"ZM","expiration":"2021-11-19","strike":"247.5","price":"254.97","premium_per_contract":"270","weekly_roi":"1.09","closing_price":"251.3","win_loss":"1"},{"rank":"2085","stock":"INO","expiration":"2021-11-19","strike":"7.0","price":"7.35","premium_per_contract":"14","weekly_roi":"2.0","closing_price":"7.35","win_loss":"1"},{"rank":"2086","stock":"LABU","expiration":"2021-11-19","strike":"48.5","price":"55.01","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"49.31","win_loss":"1"},{"rank":"2087","stock":"NUGT","expiration":"2021-11-19","strike":"58.5","price":"59.0","premium_per_contract":"172","weekly_roi":"2.94","closing_price":"55.1","win_loss":"0"},{"rank":"2088","stock":"FUTU","expiration":"2021-11-19","strike":"54.0","price":"58.08","premium_per_contract":"125","weekly_roi":"2.31","closing_price":"54.6","win_loss":"1"},{"rank":"2089","stock":"LULU","expiration":"2021-11-19","strike":"450.0","price":"452.59","premium_per_contract":"500","weekly_roi":"1.11","closing_price":"473.0","win_loss":"1"},{"rank":"2090","stock":"FAS","expiration":"2021-11-19","strike":"142.5","price":"143.65","premium_per_contract":"282","weekly_roi":"1.98","closing_price":"132.81","win_loss":"0"},{"rank":"2091","stock":"Z","expiration":"2021-11-19","strike":"60.0","price":"63.95","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"56.11","win_loss":"0"},{"rank":"2092","stock":"DASH","expiration":"2021-11-19","strike":"235.0","price":"245.97","premium_per_contract":"298","weekly_roi":"1.27","closing_price":"215.25","win_loss":"0"},{"rank":"2093","stock":"RRC","expiration":"2021-11-19","strike":"23.0","price":"23.01","premium_per_contract":"75","weekly_roi":"3.26","closing_price":"20.61","win_loss":"0"},{"rank":"2094","stock":"GOOS","expiration":"2021-11-19","strike":"50.0","price":"50.6","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"51.2","win_loss":"1"},{"rank":"2095","stock":"PLUG","expiration":"2021-11-19","strike":"40.0","price":"43.14","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"44.55","win_loss":"1"},{"rank":"2096","stock":"FAS","expiration":"2021-11-19","strike":"143.0","price":"143.65","premium_per_contract":"325","weekly_roi":"2.27","closing_price":"132.81","win_loss":"0"},{"rank":"2097","stock":"NOW","expiration":"2021-11-19","strike":"685.0","price":"691.4","premium_per_contract":"700","weekly_roi":"1.02","closing_price":"675.97","win_loss":"0"},{"rank":"2098","stock":"NTNX","expiration":"2021-11-19","strike":"34.0","price":"34.83","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"34.27","win_loss":"1"},{"rank":"2099","stock":"ENPH","expiration":"2021-11-19","strike":"245.0","price":"251.62","premium_per_contract":"560","weekly_roi":"2.29","closing_price":"267.74","win_loss":"1"},{"rank":"2100","stock":"XBI","expiration":"2021-11-19","strike":"126.0","price":"126.54","premium_per_contract":"168","weekly_roi":"1.33","closing_price":"121.92","win_loss":"0"},{"rank":"2101","stock":"COIN","expiration":"2021-11-19","strike":"340.0","price":"342.98","premium_per_contract":"890","weekly_roi":"2.62","closing_price":"332.55","win_loss":"0"},{"rank":"2102","stock":"MSTR","expiration":"2021-11-19","strike":"745.0","price":"811.73","premium_per_contract":"670","weekly_roi":"0.9","closing_price":"718.31","win_loss":"0"},{"rank":"2103","stock":"JNUG","expiration":"2021-11-19","strike":"80.0","price":"82.25","premium_per_contract":"195","weekly_roi":"2.44","closing_price":"75.31","win_loss":"0"},{"rank":"2104","stock":"CRSP","expiration":"2021-11-19","strike":"85.0","price":"88.93","premium_per_contract":"95","weekly_roi":"1.12","closing_price":"82.44","win_loss":"0"},{"rank":"2105","stock":"VXX","expiration":"2021-11-19","strike":"19.5","price":"20.36","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.96","win_loss":"1"},{"rank":"2106","stock":"TQQQ","expiration":"2021-11-19","strike":"165.0","price":"165.45","premium_per_contract":"385","weekly_roi":"2.33","closing_price":"88.57","win_loss":"0"},{"rank":"2107","stock":"RIOT","expiration":"2021-11-19","strike":"41.0","price":"44.19","premium_per_contract":"196","weekly_roi":"4.78","closing_price":"36.18","win_loss":"0"},{"rank":"2108","stock":"TWTR","expiration":"2021-11-19","strike":"50.0","price":"52.25","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"48.4","win_loss":"0"},{"rank":"2109","stock":"PINS","expiration":"2021-11-19","strike":"44.0","price":"45.96","premium_per_contract":"36","weekly_roi":"0.82","closing_price":"44.76","win_loss":"1"},{"rank":"2110","stock":"MARA","expiration":"2021-11-19","strike":"66.0","price":"75.92","premium_per_contract":"147","weekly_roi":"2.23","closing_price":"54.68","win_loss":"0"},{"rank":"2111","stock":"CVNA","expiration":"2021-11-19","strike":"285.0","price":"294.43","premium_per_contract":"213","weekly_roi":"0.75","closing_price":"291.72","win_loss":"1"},{"rank":"2112","stock":"MDB","expiration":"2021-11-19","strike":"560.0","price":"566.83","premium_per_contract":"930","weekly_roi":"1.66","closing_price":"569.77","win_loss":"1"},{"rank":"2113","stock":"APPS","expiration":"2021-11-19","strike":"66.0","price":"69.74","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"60.64","win_loss":"0"},{"rank":"2114","stock":"CLOV","expiration":"2021-11-19","strike":"6.5","price":"7.16","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"5.75","win_loss":"0"},{"rank":"2115","stock":"AMC","expiration":"2021-11-19","strike":"35.0","price":"40.0","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"40.87","win_loss":"1"},{"rank":"2116","stock":"ARVL","expiration":"2021-11-19","strike":"12.5","price":"13.55","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"10.5","win_loss":"0"},{"rank":"2117","stock":"TAN","expiration":"2021-11-19","strike":"99.0","price":"99.61","premium_per_contract":"190","weekly_roi":"1.92","closing_price":"98.12","win_loss":"0"},{"rank":"2118","stock":"LABD","expiration":"2021-11-19","strike":"18.0","price":"20.07","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"22.28","win_loss":"1"},{"rank":"2119","stock":"DDOG","expiration":"2021-11-19","strike":"187.5","price":"193.03","premium_per_contract":"219","weekly_roi":"1.17","closing_price":"192.6","win_loss":"1"},{"rank":"2120","stock":"HES","expiration":"2021-11-19","strike":"82.0","price":"82.18","premium_per_contract":"135","weekly_roi":"1.65","closing_price":"76.07","win_loss":"0"},{"rank":"2121","stock":"SPWR","expiration":"2021-11-19","strike":"28.5","price":"32.09","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"30.59","win_loss":"1"},{"rank":"2122","stock":"OSTK","expiration":"2021-11-19","strike":"96.0","price":"103.07","premium_per_contract":"73","weekly_roi":"0.76","closing_price":"107.93","win_loss":"1"},{"rank":"2123","stock":"CHWY","expiration":"2021-11-19","strike":"75.0","price":"76.91","premium_per_contract":"125","weekly_roi":"1.67","closing_price":"72.92","win_loss":"0"},{"rank":"2124","stock":"RH","expiration":"2021-11-19","strike":"635.0","price":"635.66","premium_per_contract":"1060","weekly_roi":"1.67","closing_price":"644.89","win_loss":"1"},{"rank":"2125","stock":"YINN","expiration":"2021-11-19","strike":"11.5","price":"11.99","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"11.16","win_loss":"0"},{"rank":"2126","stock":"BRZU","expiration":"2021-11-19","strike":"74.0","price":"74.18","premium_per_contract":"229","weekly_roi":"3.11","closing_price":"66.28","win_loss":"0"},{"rank":"2127","stock":"SPLK","expiration":"2021-11-19","strike":"167.5","price":"167.82","premium_per_contract":"283","weekly_roi":"1.69","closing_price":"132.49","win_loss":"0"},{"rank":"2128","stock":"NET","expiration":"2021-11-19","strike":"200.0","price":"204.76","premium_per_contract":"415","weekly_roi":"2.08","closing_price":"211.04","win_loss":"1"},{"rank":"2129","stock":"ICLN","expiration":"2021-11-19","strike":"25.0","price":"25.08","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"24.69","win_loss":"0"},{"rank":"2130","stock":"LMND","expiration":"2021-11-19","strike":"61.5","price":"63.96","premium_per_contract":"114","weekly_roi":"1.87","closing_price":"52.82","win_loss":"0"},{"rank":"2131","stock":"PENN","expiration":"2021-11-19","strike":"58.0","price":"58.25","premium_per_contract":"170","weekly_roi":"2.93","closing_price":"52.42","win_loss":"0"},{"rank":"2132","stock":"FCX","expiration":"2021-11-19","strike":"41.0","price":"41.23","premium_per_contract":"93","weekly_roi":"2.27","closing_price":"38.28","win_loss":"0"},{"rank":"2133","stock":"VIAC","expiration":"2021-11-19","strike":"34.0","price":"35.2","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2134","stock":"TNDM","expiration":"2021-11-19","strike":"136.0","price":"136.47","premium_per_contract":"235","weekly_roi":"1.73","closing_price":"138.88","win_loss":"1"},{"rank":"2135","stock":"TDOC","expiration":"2021-11-19","strike":"133.0","price":"136.42","premium_per_contract":"185","weekly_roi":"1.39","closing_price":"116.99","win_loss":"0"},{"rank":"2136","stock":"DOCU","expiration":"2021-11-19","strike":"260.0","price":"264.66","premium_per_contract":"299","weekly_roi":"1.15","closing_price":"263.34","win_loss":"1"},{"rank":"2137","stock":"QS","expiration":"2021-11-19","strike":"36.0","price":"38.81","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"34.66","win_loss":"0"},{"rank":"2138","stock":"FSLR","expiration":"2021-11-19","strike":"110.0","price":"110.92","premium_per_contract":"200","weekly_roi":"1.83","closing_price":"108.37","win_loss":"0"},{"rank":"2139","stock":"ARKK","expiration":"2021-11-19","strike":"116.0","price":"118.49","premium_per_contract":"122","weekly_roi":"1.05","closing_price":"113.24","win_loss":"0"},{"rank":"2140","stock":"BILI","expiration":"2021-11-19","strike":"85.0","price":"86.05","premium_per_contract":"345","weekly_roi":"4.06","closing_price":"67.12","win_loss":"0"},{"rank":"2141","stock":"TNA","expiration":"2021-11-19","strike":"106.0","price":"107.4","premium_per_contract":"229","weekly_roi":"2.16","closing_price":"98.5","win_loss":"0"},{"rank":"2142","stock":"XBI","expiration":"2021-11-19","strike":"126.5","price":"126.54","premium_per_contract":"194","weekly_roi":"1.53","closing_price":"121.92","win_loss":"0"},{"rank":"2143","stock":"BIDU","expiration":"2021-11-19","strike":"170.0","price":"170.57","premium_per_contract":"515","weekly_roi":"3.03","closing_price":"151.77","win_loss":"0"},{"rank":"2144","stock":"NOW","expiration":"2021-11-19","strike":"687.5","price":"691.4","premium_per_contract":"770","weekly_roi":"1.12","closing_price":"675.97","win_loss":"0"},{"rank":"2145","stock":"SPOT","expiration":"2021-11-19","strike":"277.5","price":"280.56","premium_per_contract":"409","weekly_roi":"1.48","closing_price":"259.55","win_loss":"0"},{"rank":"2146","stock":"MSTR","expiration":"2021-11-19","strike":"750.0","price":"811.73","premium_per_contract":"760","weekly_roi":"1.01","closing_price":"718.31","win_loss":"0"},{"rank":"2147","stock":"PLTR","expiration":"2021-11-19","strike":"21.0","price":"22.83","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"21.41","win_loss":"1"},{"rank":"2148","stock":"NVAX","expiration":"2021-11-19","strike":"145.0","price":"169.89","premium_per_contract":"113","weekly_roi":"0.79","closing_price":"192.34","win_loss":"1"},{"rank":"2149","stock":"BYND","expiration":"2021-11-19","strike":"84.0","price":"85.15","premium_per_contract":"183","weekly_roi":"2.18","closing_price":"77.53","win_loss":"0"},{"rank":"2150","stock":"SILJ","expiration":"2021-11-19","strike":"14.5","price":"14.51","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"13.75","win_loss":"0"},{"rank":"2151","stock":"RIOT","expiration":"2021-11-19","strike":"42.0","price":"44.19","premium_per_contract":"243","weekly_roi":"5.79","closing_price":"36.18","win_loss":"0"},{"rank":"2152","stock":"LULU","expiration":"2021-11-19","strike":"452.5","price":"452.59","premium_per_contract":"620","weekly_roi":"1.37","closing_price":"473.0","win_loss":"1"},{"rank":"2153","stock":"ARKG","expiration":"2021-11-19","strike":"72.5","price":"73.42","premium_per_contract":"100","weekly_roi":"1.38","closing_price":"68.53","win_loss":"0"},{"rank":"2154","stock":"MARA","expiration":"2021-11-19","strike":"67.0","price":"75.92","premium_per_contract":"175","weekly_roi":"2.61","closing_price":"54.68","win_loss":"0"},{"rank":"2155","stock":"SNOW","expiration":"2021-11-19","strike":"385.0","price":"386.5","premium_per_contract":"750","weekly_roi":"1.95","closing_price":"392.15","win_loss":"1"},{"rank":"2156","stock":"VALE","expiration":"2021-11-19","strike":"12.5","price":"12.55","premium_per_contract":"21","weekly_roi":"1.68","closing_price":"11.45","win_loss":"0"},{"rank":"2157","stock":"OKTA","expiration":"2021-11-19","strike":"260.0","price":"261.5","premium_per_contract":"409","weekly_roi":"1.58","closing_price":"240.68","win_loss":"0"},{"rank":"2158","stock":"ZM","expiration":"2021-11-19","strike":"250.0","price":"254.97","premium_per_contract":"350","weekly_roi":"1.4","closing_price":"251.3","win_loss":"1"},{"rank":"2159","stock":"OLED","expiration":"2021-11-19","strike":"172.5","price":"172.55","premium_per_contract":"285","weekly_roi":"1.65","closing_price":"154.06","win_loss":"0"},{"rank":"2160","stock":"SNAP","expiration":"2021-11-19","strike":"52.0","price":"53.7","premium_per_contract":"63","weekly_roi":"1.21","closing_price":"51.32","win_loss":"0"},{"rank":"2161","stock":"PDD","expiration":"2021-11-19","strike":"94.0","price":"95.0","premium_per_contract":"262","weekly_roi":"2.79","closing_price":"81.87","win_loss":"0"},{"rank":"2162","stock":"ROKU","expiration":"2021-11-19","strike":"265.0","price":"275.38","premium_per_contract":"265","weekly_roi":"1.0","closing_price":"234.1","win_loss":"0"},{"rank":"2163","stock":"SSYS","expiration":"2021-11-19","strike":"32.0","price":"33.24","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"29.7","win_loss":"0"},{"rank":"2164","stock":"LAZR","expiration":"2021-11-19","strike":"19.0","price":"19.63","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"19.17","win_loss":"1"},{"rank":"2165","stock":"COUP","expiration":"2021-11-19","strike":"212.5","price":"215.47","premium_per_contract":"320","weekly_roi":"1.51","closing_price":"212.88","win_loss":"1"},{"rank":"2166","stock":"RNG","expiration":"2021-11-19","strike":"275.0","price":"276.24","premium_per_contract":"520","weekly_roi":"1.89","closing_price":"229.8","win_loss":"0"},{"rank":"2167","stock":"PTON","expiration":"2021-11-19","strike":"46.0","price":"49.22","premium_per_contract":"52","weekly_roi":"1.13","closing_price":"47.14","win_loss":"1"},{"rank":"2168","stock":"AMRN","expiration":"2021-11-19","strike":"4.0","price":"4.06","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"3.9","win_loss":"0"},{"rank":"2169","stock":"FSLY","expiration":"2021-11-19","strike":"48.0","price":"50.61","premium_per_contract":"62","weekly_roi":"1.29","closing_price":"43.92","win_loss":"0"},{"rank":"2170","stock":"PYPL","expiration":"2021-11-19","strike":"207.5","price":"208.3","premium_per_contract":"310","weekly_roi":"1.49","closing_price":"193.61","win_loss":"0"},{"rank":"2171","stock":"LI","expiration":"2021-11-19","strike":"30.0","price":"30.4","premium_per_contract":"73","weekly_roi":"2.43","closing_price":"30.6","win_loss":"1"},{"rank":"2172","stock":"UVXY","expiration":"2021-11-19","strike":"14.0","price":"15.24","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.93","win_loss":"1"},{"rank":"2173","stock":"CLR","expiration":"2021-11-19","strike":"47.0","price":"47.25","premium_per_contract":"110","weekly_roi":"2.34","closing_price":"45.1","win_loss":"0"},{"rank":"2174","stock":"DDD","expiration":"2021-11-19","strike":"23.0","price":"25.65","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.3","win_loss":"1"},{"rank":"2175","stock":"TDOC","expiration":"2021-11-19","strike":"134.0","price":"136.42","premium_per_contract":"222","weekly_roi":"1.66","closing_price":"116.99","win_loss":"0"},{"rank":"2176","stock":"NOW","expiration":"2021-11-19","strike":"690.0","price":"691.4","premium_per_contract":"880","weekly_roi":"1.28","closing_price":"675.97","win_loss":"0"},{"rank":"2177","stock":"SQ","expiration":"2021-11-19","strike":"225.0","price":"227.3","premium_per_contract":"375","weekly_roi":"1.67","closing_price":"225.14","win_loss":"1"},{"rank":"2178","stock":"SFIX","expiration":"2021-11-19","strike":"32.0","price":"33.69","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"28.58","win_loss":"0"},{"rank":"2179","stock":"LABU","expiration":"2021-11-19","strike":"49.0","price":"55.01","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"49.31","win_loss":"1"},{"rank":"2180","stock":"APA","expiration":"2021-11-19","strike":"29.0","price":"29.45","premium_per_contract":"54","weekly_roi":"1.86","closing_price":"26.0","win_loss":"0"},{"rank":"2181","stock":"RAD","expiration":"2021-11-19","strike":"13.0","price":"13.78","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.84","win_loss":"0"},{"rank":"2182","stock":"SOFI","expiration":"2021-11-19","strike":"22.0","price":"22.76","premium_per_contract":"49","weekly_roi":"2.23","closing_price":"20.37","win_loss":"0"},{"rank":"2183","stock":"LMND","expiration":"2021-11-19","strike":"62.0","price":"63.96","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"52.82","win_loss":"0"},{"rank":"2184","stock":"MSTR","expiration":"2021-11-19","strike":"755.0","price":"811.73","premium_per_contract":"850","weekly_roi":"1.13","closing_price":"718.31","win_loss":"0"},{"rank":"2185","stock":"ARKK","expiration":"2021-11-19","strike":"116.5","price":"118.49","premium_per_contract":"137","weekly_roi":"1.18","closing_price":"113.24","win_loss":"0"},{"rank":"2186","stock":"ABNB","expiration":"2021-11-19","strike":"205.0","price":"206.54","premium_per_contract":"450","weekly_roi":"2.2","closing_price":"196.42","win_loss":"0"},{"rank":"2187","stock":"APPS","expiration":"2021-11-19","strike":"67.0","price":"69.74","premium_per_contract":"114","weekly_roi":"1.72","closing_price":"60.64","win_loss":"0"},{"rank":"2188","stock":"FCEL","expiration":"2021-11-19","strike":"10.5","price":"11.23","premium_per_contract":"28","weekly_roi":"2.76","closing_price":"9.81","win_loss":"0"},{"rank":"2189","stock":"OSTK","expiration":"2021-11-19","strike":"97.0","price":"103.07","premium_per_contract":"86","weekly_roi":"0.89","closing_price":"107.93","win_loss":"1"},{"rank":"2190","stock":"MRNA","expiration":"2021-11-19","strike":"215.0","price":"231.19","premium_per_contract":"215","weekly_roi":"1.0","closing_price":"263.78","win_loss":"1"},{"rank":"2191","stock":"EDIT","expiration":"2021-11-19","strike":"35.0","price":"37.9","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"35.35","win_loss":"1"},{"rank":"2192","stock":"TNA","expiration":"2021-11-19","strike":"106.5","price":"107.4","premium_per_contract":"243","weekly_roi":"2.28","closing_price":"98.5","win_loss":"0"},{"rank":"2193","stock":"TECK","expiration":"2021-11-19","strike":"28.5","price":"28.52","premium_per_contract":"64","weekly_roi":"2.25","closing_price":"26.1","win_loss":"0"},{"rank":"2194","stock":"ENPH","expiration":"2021-11-19","strike":"247.5","price":"251.62","premium_per_contract":"665","weekly_roi":"2.69","closing_price":"267.74","win_loss":"1"},{"rank":"2195","stock":"FUTU","expiration":"2021-11-19","strike":"55.0","price":"58.08","premium_per_contract":"155","weekly_roi":"2.82","closing_price":"54.6","win_loss":"0"},{"rank":"2196","stock":"QDEL","expiration":"2021-11-19","strike":"142.0","price":"143.68","premium_per_contract":"310","weekly_roi":"2.18","closing_price":"152.5","win_loss":"1"},{"rank":"2197","stock":"COP","expiration":"2021-11-19","strike":"72.0","price":"72.36","premium_per_contract":"95","weekly_roi":"1.32","closing_price":"69.61","win_loss":"0"},{"rank":"2198","stock":"CVNA","expiration":"2021-11-19","strike":"287.5","price":"294.43","premium_per_contract":"270","weekly_roi":"0.94","closing_price":"291.72","win_loss":"1"},{"rank":"2199","stock":"MDB","expiration":"2021-11-19","strike":"565.0","price":"566.83","premium_per_contract":"1140","weekly_roi":"2.02","closing_price":"569.77","win_loss":"1"},{"rank":"2200","stock":"ARKG","expiration":"2021-11-19","strike":"73.0","price":"73.42","premium_per_contract":"120","weekly_roi":"1.64","closing_price":"68.53","win_loss":"0"},{"rank":"2201","stock":"CHWY","expiration":"2021-11-19","strike":"76.0","price":"76.91","premium_per_contract":"164","weekly_roi":"2.16","closing_price":"72.92","win_loss":"0"},{"rank":"2202","stock":"BNTX","expiration":"2021-11-19","strike":"225.0","price":"238.14","premium_per_contract":"330","weekly_roi":"1.47","closing_price":"289.75","win_loss":"1"},{"rank":"2203","stock":"XPEV","expiration":"2021-11-19","strike":"47.0","price":"48.53","premium_per_contract":"114","weekly_roi":"2.45","closing_price":"46.89","win_loss":"0"},{"rank":"2204","stock":"SKLZ","expiration":"2021-11-19","strike":"12.0","price":"12.5","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"10.4","win_loss":"0"},{"rank":"2205","stock":"VXRT","expiration":"2021-11-19","strike":"6.5","price":"6.81","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"7.04","win_loss":"1"},{"rank":"2206","stock":"TWTR","expiration":"2021-11-19","strike":"51.0","price":"52.25","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"48.4","win_loss":"0"},{"rank":"2207","stock":"TWLO","expiration":"2021-11-19","strike":"290.0","price":"304.16","premium_per_contract":"188","weekly_roi":"0.65","closing_price":"285.0","win_loss":"0"},{"rank":"2208","stock":"MVIS","expiration":"2021-11-19","strike":"9.0","price":"9.29","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"7.89","win_loss":"0"},{"rank":"2209","stock":"MARA","expiration":"2021-11-19","strike":"68.0","price":"75.92","premium_per_contract":"196","weekly_roi":"2.88","closing_price":"54.68","win_loss":"0"},{"rank":"2210","stock":"SRNE","expiration":"2021-11-19","strike":"6.0","price":"6.42","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.06","win_loss":"1"},{"rank":"2211","stock":"DDOG","expiration":"2021-11-19","strike":"190.0","price":"193.03","premium_per_contract":"305","weekly_roi":"1.61","closing_price":"192.6","win_loss":"1"},{"rank":"2212","stock":"ZM","expiration":"2021-11-19","strike":"252.5","price":"254.97","premium_per_contract":"440","weekly_roi":"1.74","closing_price":"251.3","win_loss":"0"},{"rank":"2213","stock":"TNA","expiration":"2021-11-19","strike":"107.0","price":"107.4","premium_per_contract":"272","weekly_roi":"2.54","closing_price":"98.5","win_loss":"0"},{"rank":"2214","stock":"LABD","expiration":"2021-11-19","strike":"18.5","price":"20.07","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"22.28","win_loss":"1"},{"rank":"2215","stock":"GRWG","expiration":"2021-11-19","strike":"23.0","price":"23.64","premium_per_contract":"74","weekly_roi":"3.22","closing_price":"18.83","win_loss":"0"},{"rank":"2216","stock":"TZA","expiration":"2021-11-19","strike":"22.0","price":"22.94","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"24.94","win_loss":"1"},{"rank":"2217","stock":"CHPT","expiration":"2021-11-19","strike":"25.0","price":"26.82","premium_per_contract":"42","weekly_roi":"1.68","closing_price":"26.9","win_loss":"1"},{"rank":"2218","stock":"NET","expiration":"2021-11-19","strike":"202.5","price":"204.76","premium_per_contract":"520","weekly_roi":"2.57","closing_price":"211.04","win_loss":"1"},{"rank":"2219","stock":"GME","expiration":"2021-11-19","strike":"172.5","price":"202.1","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"228.8","win_loss":"1"},{"rank":"2220","stock":"FUBO","expiration":"2021-11-19","strike":"22.0","price":"24.54","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"21.42","win_loss":"0"},{"rank":"2221","stock":"RIOT","expiration":"2021-11-19","strike":"43.0","price":"44.19","premium_per_contract":"292","weekly_roi":"6.79","closing_price":"36.18","win_loss":"0"},{"rank":"2222","stock":"TDOC","expiration":"2021-11-19","strike":"135.0","price":"136.42","premium_per_contract":"264","weekly_roi":"1.96","closing_price":"116.99","win_loss":"0"},{"rank":"2223","stock":"MSTR","expiration":"2021-11-19","strike":"760.0","price":"811.73","premium_per_contract":"960","weekly_roi":"1.26","closing_price":"718.31","win_loss":"0"},{"rank":"2224","stock":"LMND","expiration":"2021-11-19","strike":"62.5","price":"63.96","premium_per_contract":"150","weekly_roi":"2.4","closing_price":"52.82","win_loss":"0"},{"rank":"2225","stock":"DOCU","expiration":"2021-11-19","strike":"262.5","price":"264.66","premium_per_contract":"385","weekly_roi":"1.47","closing_price":"263.34","win_loss":"1"},{"rank":"2226","stock":"SPOT","expiration":"2021-11-19","strike":"280.0","price":"280.56","premium_per_contract":"520","weekly_roi":"1.86","closing_price":"259.55","win_loss":"0"},{"rank":"2227","stock":"QS","expiration":"2021-11-19","strike":"37.0","price":"38.81","premium_per_contract":"107","weekly_roi":"2.89","closing_price":"34.66","win_loss":"0"},{"rank":"2228","stock":"LABU","expiration":"2021-11-19","strike":"49.5","price":"55.01","premium_per_contract":"55","weekly_roi":"1.11","closing_price":"49.31","win_loss":"0"},{"rank":"2229","stock":"ARKK","expiration":"2021-11-19","strike":"117.0","price":"118.49","premium_per_contract":"153","weekly_roi":"1.31","closing_price":"113.24","win_loss":"0"},{"rank":"2230","stock":"BYND","expiration":"2021-11-19","strike":"85.0","price":"85.15","premium_per_contract":"229","weekly_roi":"2.71","closing_price":"77.53","win_loss":"0"},{"rank":"2231","stock":"GRPN","expiration":"2021-11-19","strike":"27.5","price":"27.64","premium_per_contract":"77","weekly_roi":"2.8","closing_price":"24.09","win_loss":"0"},{"rank":"2232","stock":"JDST","expiration":"2021-11-19","strike":"8.5","price":"8.84","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.61","win_loss":"1"},{"rank":"2233","stock":"SPWR","expiration":"2021-11-19","strike":"29.0","price":"32.09","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"30.59","win_loss":"1"},{"rank":"2234","stock":"PLUG","expiration":"2021-11-19","strike":"41.0","price":"43.14","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"44.55","win_loss":"1"},{"rank":"2235","stock":"VXX","expiration":"2021-11-19","strike":"20.0","price":"20.36","premium_per_contract":"38","weekly_roi":"1.9","closing_price":"20.96","win_loss":"1"},{"rank":"2236","stock":"BLNK","expiration":"2021-11-19","strike":"38.0","price":"40.01","premium_per_contract":"120","weekly_roi":"3.16","closing_price":"43.08","win_loss":"1"},{"rank":"2237","stock":"GME","expiration":"2021-11-19","strike":"175.0","price":"202.1","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"228.8","win_loss":"1"},{"rank":"2238","stock":"UPST","expiration":"2021-11-19","strike":"250.0","price":"264.18","premium_per_contract":"509","weekly_roi":"2.04","closing_price":"206.97","win_loss":"0"},{"rank":"2239","stock":"TEVA","expiration":"2021-11-19","strike":"9.5","price":"9.51","premium_per_contract":"17","weekly_roi":"1.79","closing_price":"8.88","win_loss":"0"},{"rank":"2240","stock":"STEM","expiration":"2021-11-19","strike":"22.5","price":"24.75","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"22.27","win_loss":"0"},{"rank":"2241","stock":"PINS","expiration":"2021-11-19","strike":"45.0","price":"45.96","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"44.76","win_loss":"0"},{"rank":"2242","stock":"NVAX","expiration":"2021-11-19","strike":"147.0","price":"169.89","premium_per_contract":"106","weekly_roi":"0.72","closing_price":"192.34","win_loss":"1"},{"rank":"2243","stock":"Z","expiration":"2021-11-19","strike":"61.0","price":"63.95","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"56.11","win_loss":"0"},{"rank":"2244","stock":"VIAC","expiration":"2021-11-19","strike":"35.0","price":"35.2","premium_per_contract":"52","weekly_roi":"1.49","closing_price":"delisted","win_loss":"0"},{"rank":"2245","stock":"DUST","expiration":"2021-11-19","strike":"16.5","price":"17.03","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"18.1","win_loss":"1"},{"rank":"2246","stock":"NIO","expiration":"2021-11-19","strike":"42.0","price":"42.67","premium_per_contract":"94","weekly_roi":"2.24","closing_price":"38.66","win_loss":"0"},{"rank":"2247","stock":"MARA","expiration":"2021-11-19","strike":"69.0","price":"75.92","premium_per_contract":"225","weekly_roi":"3.28","closing_price":"54.68","win_loss":"0"},{"rank":"2248","stock":"VIXY","expiration":"2021-11-19","strike":"16.5","price":"16.68","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"17.14","win_loss":"1"},{"rank":"2249","stock":"SSYS","expiration":"2021-11-19","strike":"32.5","price":"33.24","premium_per_contract":"75","weekly_roi":"2.31","closing_price":"29.7","win_loss":"0"},{"rank":"2250","stock":"APPS","expiration":"2021-11-19","strike":"68.0","price":"69.74","premium_per_contract":"150","weekly_roi":"2.21","closing_price":"60.64","win_loss":"0"},{"rank":"2251","stock":"MSTR","expiration":"2021-11-19","strike":"765.0","price":"811.73","premium_per_contract":"1100","weekly_roi":"1.44","closing_price":"718.31","win_loss":"0"},{"rank":"2252","stock":"YY","expiration":"2021-11-19","strike":"53.0","price":"53.3","premium_per_contract":"195","weekly_roi":"3.68","closing_price":"56.52","win_loss":"1"},{"rank":"2253","stock":"FSLY","expiration":"2021-11-19","strike":"49.0","price":"50.61","premium_per_contract":"90","weekly_roi":"1.84","closing_price":"43.92","win_loss":"0"},{"rank":"2254","stock":"DASH","expiration":"2021-11-19","strike":"240.0","price":"245.97","premium_per_contract":"450","weekly_roi":"1.88","closing_price":"215.25","win_loss":"0"},{"rank":"2255","stock":"ARKK","expiration":"2021-11-19","strike":"117.5","price":"118.49","premium_per_contract":"173","weekly_roi":"1.47","closing_price":"113.24","win_loss":"0"},{"rank":"2256","stock":"OSTK","expiration":"2021-11-19","strike":"99.0","price":"103.07","premium_per_contract":"143","weekly_roi":"1.44","closing_price":"107.93","win_loss":"1"},{"rank":"2257","stock":"LABU","expiration":"2021-11-19","strike":"50.0","price":"55.01","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"49.31","win_loss":"0"},{"rank":"2258","stock":"SFIX","expiration":"2021-11-19","strike":"32.5","price":"33.69","premium_per_contract":"56","weekly_roi":"1.72","closing_price":"28.58","win_loss":"0"},{"rank":"2259","stock":"GME","expiration":"2021-11-19","strike":"177.5","price":"202.1","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"228.8","win_loss":"1"},{"rank":"2260","stock":"SNAP","expiration":"2021-11-19","strike":"53.0","price":"53.7","premium_per_contract":"96","weekly_roi":"1.81","closing_price":"51.32","win_loss":"0"},{"rank":"2261","stock":"LMND","expiration":"2021-11-19","strike":"63.0","price":"63.96","premium_per_contract":"170","weekly_roi":"2.7","closing_price":"52.82","win_loss":"0"},{"rank":"2262","stock":"CVNA","expiration":"2021-11-19","strike":"290.0","price":"294.43","premium_per_contract":"350","weekly_roi":"1.21","closing_price":"291.72","win_loss":"1"},{"rank":"2263","stock":"ENPH","expiration":"2021-11-19","strike":"250.0","price":"251.62","premium_per_contract":"785","weekly_roi":"3.14","closing_price":"267.74","win_loss":"1"},{"rank":"2264","stock":"BNTX","expiration":"2021-11-19","strike":"227.5","price":"238.14","premium_per_contract":"400","weekly_roi":"1.76","closing_price":"289.75","win_loss":"1"},{"rank":"2265","stock":"TDOC","expiration":"2021-11-19","strike":"136.0","price":"136.42","premium_per_contract":"305","weekly_roi":"2.24","closing_price":"116.99","win_loss":"0"},{"rank":"2266","stock":"TWLO","expiration":"2021-11-19","strike":"292.5","price":"304.16","premium_per_contract":"239","weekly_roi":"0.82","closing_price":"285.0","win_loss":"0"},{"rank":"2267","stock":"OXY","expiration":"2021-11-19","strike":"32.0","price":"32.08","premium_per_contract":"76","weekly_roi":"2.38","closing_price":"29.12","win_loss":"0"},{"rank":"2268","stock":"HAL","expiration":"2021-11-19","strike":"23.5","price":"23.57","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"22.04","win_loss":"0"},{"rank":"2269","stock":"PTON","expiration":"2021-11-19","strike":"47.0","price":"49.22","premium_per_contract":"76","weekly_roi":"1.62","closing_price":"47.14","win_loss":"1"},{"rank":"2270","stock":"NKLA","expiration":"2021-11-19","strike":"13.5","price":"13.98","premium_per_contract":"42","weekly_roi":"3.11","closing_price":"11.86","win_loss":"0"},{"rank":"2271","stock":"MARA","expiration":"2021-11-19","strike":"70.0","price":"75.92","premium_per_contract":"266","weekly_roi":"3.8","closing_price":"54.68","win_loss":"0"},{"rank":"2272","stock":"PLTR","expiration":"2021-11-19","strike":"21.5","price":"22.83","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"21.41","win_loss":"0"},{"rank":"2273","stock":"COUP","expiration":"2021-11-19","strike":"215.0","price":"215.47","premium_per_contract":"360","weekly_roi":"1.67","closing_price":"212.88","win_loss":"0"},{"rank":"2274","stock":"MSTR","expiration":"2021-11-19","strike":"770.0","price":"811.73","premium_per_contract":"1250","weekly_roi":"1.62","closing_price":"718.31","win_loss":"0"},{"rank":"2275","stock":"ARKK","expiration":"2021-11-19","strike":"118.0","price":"118.49","premium_per_contract":"192","weekly_roi":"1.63","closing_price":"113.24","win_loss":"0"},{"rank":"2276","stock":"AMC","expiration":"2021-11-19","strike":"36.0","price":"40.0","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"40.87","win_loss":"1"},{"rank":"2277","stock":"WKHS","expiration":"2021-11-19","strike":"6.5","price":"7.17","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.27","win_loss":"0"},{"rank":"2278","stock":"RIOT","expiration":"2021-11-19","strike":"44.0","price":"44.19","premium_per_contract":"355","weekly_roi":"8.07","closing_price":"36.18","win_loss":"0"},{"rank":"2279","stock":"RIDE","expiration":"2021-11-19","strike":"5.0","price":"5.68","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.06","win_loss":"1"},{"rank":"2280","stock":"ERX","expiration":"2021-11-19","strike":"31.0","price":"31.62","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"28.49","win_loss":"0"},{"rank":"2281","stock":"UVXY","expiration":"2021-11-19","strike":"14.5","price":"15.24","premium_per_contract":"26","weekly_roi":"1.79","closing_price":"15.93","win_loss":"1"},{"rank":"2282","stock":"GME","expiration":"2021-11-19","strike":"180.0","price":"202.1","premium_per_contract":"81","weekly_roi":"0.45","closing_price":"228.8","win_loss":"1"},{"rank":"2283","stock":"FUTU","expiration":"2021-11-19","strike":"56.0","price":"58.08","premium_per_contract":"185","weekly_roi":"3.3","closing_price":"54.6","win_loss":"0"},{"rank":"2284","stock":"Z","expiration":"2021-11-19","strike":"61.5","price":"63.95","premium_per_contract":"59","weekly_roi":"0.96","closing_price":"56.11","win_loss":"0"},{"rank":"2285","stock":"MRNA","expiration":"2021-11-19","strike":"220.0","price":"231.19","premium_per_contract":"360","weekly_roi":"1.64","closing_price":"263.78","win_loss":"1"},{"rank":"2286","stock":"OSTK","expiration":"2021-11-19","strike":"100.0","price":"103.07","premium_per_contract":"172","weekly_roi":"1.72","closing_price":"107.93","win_loss":"1"},{"rank":"2287","stock":"FUBO","expiration":"2021-11-19","strike":"22.5","price":"24.54","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"21.42","win_loss":"0"},{"rank":"2288","stock":"SOFI","expiration":"2021-11-19","strike":"22.5","price":"22.76","premium_per_contract":"69","weekly_roi":"3.07","closing_price":"20.37","win_loss":"0"},{"rank":"2289","stock":"CRSP","expiration":"2021-11-19","strike":"87.0","price":"88.93","premium_per_contract":"150","weekly_roi":"1.72","closing_price":"82.44","win_loss":"0"},{"rank":"2290","stock":"GOEV","expiration":"2021-11-19","strike":"8.5","price":"8.59","premium_per_contract":"50","weekly_roi":"5.88","closing_price":"10.02","win_loss":"1"},{"rank":"2291","stock":"ROKU","expiration":"2021-11-19","strike":"270.0","price":"275.38","premium_per_contract":"420","weekly_roi":"1.56","closing_price":"234.1","win_loss":"0"},{"rank":"2292","stock":"LABD","expiration":"2021-11-19","strike":"19.0","price":"20.07","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"22.28","win_loss":"1"},{"rank":"2293","stock":"RMO","expiration":"2021-11-19","strike":"4.5","price":"4.53","premium_per_contract":"30","weekly_roi":"6.67","closing_price":"4.51","win_loss":"1"},{"rank":"2294","stock":"MSTR","expiration":"2021-11-19","strike":"775.0","price":"811.73","premium_per_contract":"1390","weekly_roi":"1.79","closing_price":"718.31","win_loss":"0"},{"rank":"2295","stock":"GME","expiration":"2021-11-19","strike":"182.5","price":"202.1","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"228.8","win_loss":"1"},{"rank":"2296","stock":"HUYA","expiration":"2021-11-19","strike":"10.0","price":"10.13","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"8.58","win_loss":"0"},{"rank":"2297","stock":"CVNA","expiration":"2021-11-19","strike":"292.5","price":"294.43","premium_per_contract":"450","weekly_roi":"1.54","closing_price":"291.72","win_loss":"0"},{"rank":"2298","stock":"TZA","expiration":"2021-11-19","strike":"22.5","price":"22.94","premium_per_contract":"43","weekly_roi":"1.91","closing_price":"24.94","win_loss":"1"},{"rank":"2299","stock":"SSYS","expiration":"2021-11-19","strike":"33.0","price":"33.24","premium_per_contract":"100","weekly_roi":"3.03","closing_price":"29.7","win_loss":"0"},{"rank":"2300","stock":"NVAX","expiration":"2021-11-19","strike":"150.0","price":"169.89","premium_per_contract":"161","weekly_roi":"1.07","closing_price":"192.34","win_loss":"1"},{"rank":"2301","stock":"QS","expiration":"2021-11-19","strike":"38.0","price":"38.81","premium_per_contract":"150","weekly_roi":"3.95","closing_price":"34.66","win_loss":"0"},{"rank":"2302","stock":"TWTR","expiration":"2021-11-19","strike":"52.0","price":"52.25","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"48.4","win_loss":"0"},{"rank":"2303","stock":"FLR","expiration":"2021-11-19","strike":"22.0","price":"22.33","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"22.38","win_loss":"1"},{"rank":"2304","stock":"ARVL","expiration":"2021-11-19","strike":"13.0","price":"13.55","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"10.5","win_loss":"0"},{"rank":"2305","stock":"LABU","expiration":"2021-11-19","strike":"50.5","price":"55.01","premium_per_contract":"75","weekly_roi":"1.49","closing_price":"49.31","win_loss":"0"},{"rank":"2306","stock":"TWLO","expiration":"2021-11-19","strike":"295.0","price":"304.16","premium_per_contract":"300","weekly_roi":"1.02","closing_price":"285.0","win_loss":"0"},{"rank":"2307","stock":"LAZR","expiration":"2021-11-19","strike":"19.5","price":"19.63","premium_per_contract":"75","weekly_roi":"3.85","closing_price":"19.17","win_loss":"0"},{"rank":"2308","stock":"APPS","expiration":"2021-11-19","strike":"69.0","price":"69.74","premium_per_contract":"190","weekly_roi":"2.75","closing_price":"60.64","win_loss":"0"},{"rank":"2309","stock":"BNTX","expiration":"2021-11-19","strike":"230.0","price":"238.14","premium_per_contract":"480","weekly_roi":"2.09","closing_price":"289.75","win_loss":"1"},{"rank":"2310","stock":"MSTR","expiration":"2021-11-19","strike":"777.5","price":"811.73","premium_per_contract":"1480","weekly_roi":"1.9","closing_price":"718.31","win_loss":"0"},{"rank":"2311","stock":"SFIX","expiration":"2021-11-19","strike":"33.0","price":"33.69","premium_per_contract":"72","weekly_roi":"2.18","closing_price":"28.58","win_loss":"0"},{"rank":"2312","stock":"TTD","expiration":"2021-11-19","strike":"100.0","price":"100.33","premium_per_contract":"295","weekly_roi":"2.95","closing_price":"107.79","win_loss":"1"},{"rank":"2313","stock":"OCGN","expiration":"2021-11-19","strike":"8.5","price":"8.82","premium_per_contract":"31","weekly_roi":"3.65","closing_price":"7.72","win_loss":"0"},{"rank":"2314","stock":"EDIT","expiration":"2021-11-19","strike":"36.0","price":"37.9","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"35.35","win_loss":"0"},{"rank":"2315","stock":"MARA","expiration":"2021-11-19","strike":"71.0","price":"75.92","premium_per_contract":"300","weekly_roi":"4.23","closing_price":"54.68","win_loss":"0"},{"rank":"2316","stock":"MSTR","expiration":"2021-11-19","strike":"780.0","price":"811.73","premium_per_contract":"1580","weekly_roi":"2.03","closing_price":"718.31","win_loss":"0"},{"rank":"2317","stock":"GRWG","expiration":"2021-11-19","strike":"23.5","price":"23.64","premium_per_contract":"96","weekly_roi":"4.09","closing_price":"18.83","win_loss":"0"},{"rank":"2318","stock":"XPEV","expiration":"2021-11-19","strike":"48.0","price":"48.53","premium_per_contract":"158","weekly_roi":"3.29","closing_price":"46.89","win_loss":"0"},{"rank":"2319","stock":"DDOG","expiration":"2021-11-19","strike":"192.5","price":"193.03","premium_per_contract":"350","weekly_roi":"1.82","closing_price":"192.6","win_loss":"1"},{"rank":"2320","stock":"CRSP","expiration":"2021-11-19","strike":"87.5","price":"88.93","premium_per_contract":"165","weekly_roi":"1.89","closing_price":"82.44","win_loss":"0"},{"rank":"2321","stock":"GME","expiration":"2021-11-19","strike":"185.0","price":"202.1","premium_per_contract":"142","weekly_roi":"0.77","closing_price":"228.8","win_loss":"1"},{"rank":"2322","stock":"STEM","expiration":"2021-11-19","strike":"23.0","price":"24.75","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"22.27","win_loss":"0"},{"rank":"2323","stock":"FSLY","expiration":"2021-11-19","strike":"50.0","price":"50.61","premium_per_contract":"132","weekly_roi":"2.64","closing_price":"43.92","win_loss":"0"},{"rank":"2324","stock":"Z","expiration":"2021-11-19","strike":"62.0","price":"63.95","premium_per_contract":"71","weekly_roi":"1.15","closing_price":"56.11","win_loss":"0"},{"rank":"2325","stock":"DDD","expiration":"2021-11-19","strike":"24.0","price":"25.65","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.3","win_loss":"1"},{"rank":"2326","stock":"MSTR","expiration":"2021-11-19","strike":"782.5","price":"811.73","premium_per_contract":"1639","weekly_roi":"2.1","closing_price":"718.31","win_loss":"0"},{"rank":"2327","stock":"LABU","expiration":"2021-11-19","strike":"51.0","price":"55.01","premium_per_contract":"90","weekly_roi":"1.76","closing_price":"49.31","win_loss":"0"},{"rank":"2328","stock":"BLNK","expiration":"2021-11-19","strike":"39.0","price":"40.01","premium_per_contract":"163","weekly_roi":"4.18","closing_price":"43.08","win_loss":"1"},{"rank":"2329","stock":"MSTR","expiration":"2021-11-19","strike":"785.0","price":"811.73","premium_per_contract":"1750","weekly_roi":"2.23","closing_price":"718.31","win_loss":"0"},{"rank":"2330","stock":"PLUG","expiration":"2021-11-19","strike":"42.0","price":"43.14","premium_per_contract":"110","weekly_roi":"2.62","closing_price":"44.55","win_loss":"1"},{"rank":"2331","stock":"RAD","expiration":"2021-11-19","strike":"13.5","price":"13.78","premium_per_contract":"23","weekly_roi":"1.7","closing_price":"12.84","win_loss":"0"},{"rank":"2332","stock":"DASH","expiration":"2021-11-19","strike":"245.0","price":"245.97","premium_per_contract":"675","weekly_roi":"2.76","closing_price":"215.25","win_loss":"0"},{"rank":"2333","stock":"MARA","expiration":"2021-11-19","strike":"72.0","price":"75.92","premium_per_contract":"355","weekly_roi":"4.93","closing_price":"54.68","win_loss":"0"},{"rank":"2334","stock":"FUTU","expiration":"2021-11-19","strike":"57.0","price":"58.08","premium_per_contract":"225","weekly_roi":"3.95","closing_price":"54.6","win_loss":"0"},{"rank":"2335","stock":"TWLO","expiration":"2021-11-19","strike":"297.5","price":"304.16","premium_per_contract":"370","weekly_roi":"1.24","closing_price":"285.0","win_loss":"0"},{"rank":"2336","stock":"BNTX","expiration":"2021-11-19","strike":"232.5","price":"238.14","premium_per_contract":"570","weekly_roi":"2.45","closing_price":"289.75","win_loss":"1"},{"rank":"2337","stock":"CHPT","expiration":"2021-11-19","strike":"26.0","price":"26.82","premium_per_contract":"77","weekly_roi":"2.96","closing_price":"26.9","win_loss":"1"},{"rank":"2338","stock":"MSTR","expiration":"2021-11-19","strike":"787.5","price":"811.73","premium_per_contract":"1830","weekly_roi":"2.32","closing_price":"718.31","win_loss":"0"},{"rank":"2339","stock":"PTON","expiration":"2021-11-19","strike":"48.0","price":"49.22","premium_per_contract":"108","weekly_roi":"2.25","closing_price":"47.14","win_loss":"0"},{"rank":"2340","stock":"FUBO","expiration":"2021-11-19","strike":"23.0","price":"24.54","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"21.42","win_loss":"0"},{"rank":"2341","stock":"PLTR","expiration":"2021-11-19","strike":"22.0","price":"22.83","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"21.41","win_loss":"0"},{"rank":"2342","stock":"GME","expiration":"2021-11-19","strike":"187.5","price":"202.1","premium_per_contract":"190","weekly_roi":"1.01","closing_price":"228.8","win_loss":"1"},{"rank":"2343","stock":"ERX","expiration":"2021-11-19","strike":"31.5","price":"31.62","premium_per_contract":"70","weekly_roi":"2.22","closing_price":"28.49","win_loss":"0"},{"rank":"2344","stock":"MSTR","expiration":"2021-11-19","strike":"790.0","price":"811.73","premium_per_contract":"1939","weekly_roi":"2.46","closing_price":"718.31","win_loss":"0"},{"rank":"2345","stock":"SPWR","expiration":"2021-11-19","strike":"30.0","price":"32.09","premium_per_contract":"31","weekly_roi":"1.03","closing_price":"30.59","win_loss":"1"},{"rank":"2346","stock":"Z","expiration":"2021-11-19","strike":"62.5","price":"63.95","premium_per_contract":"87","weekly_roi":"1.39","closing_price":"56.11","win_loss":"0"},{"rank":"2347","stock":"MSTR","expiration":"2021-11-19","strike":"792.5","price":"811.73","premium_per_contract":"2070","weekly_roi":"2.61","closing_price":"718.31","win_loss":"0"},{"rank":"2348","stock":"CRSP","expiration":"2021-11-19","strike":"88.0","price":"88.93","premium_per_contract":"170","weekly_roi":"1.93","closing_price":"82.44","win_loss":"0"},{"rank":"2349","stock":"FCEL","expiration":"2021-11-19","strike":"11.0","price":"11.23","premium_per_contract":"52","weekly_roi":"4.73","closing_price":"9.81","win_loss":"0"},{"rank":"2350","stock":"AMC","expiration":"2021-11-19","strike":"37.0","price":"40.0","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"40.87","win_loss":"1"},{"rank":"2351","stock":"LABU","expiration":"2021-11-19","strike":"51.5","price":"55.01","premium_per_contract":"105","weekly_roi":"2.04","closing_price":"49.31","win_loss":"0"},{"rank":"2352","stock":"UVXY","expiration":"2021-11-19","strike":"15.0","price":"15.24","premium_per_contract":"52","weekly_roi":"3.47","closing_price":"15.93","win_loss":"1"},{"rank":"2353","stock":"MSTR","expiration":"2021-11-19","strike":"795.0","price":"811.73","premium_per_contract":"2170","weekly_roi":"2.73","closing_price":"718.31","win_loss":"0"},{"rank":"2354","stock":"DUST","expiration":"2021-11-19","strike":"17.0","price":"17.03","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"18.1","win_loss":"1"},{"rank":"2355","stock":"CRSP","expiration":"2021-11-19","strike":"88.5","price":"88.93","premium_per_contract":"204","weekly_roi":"2.32","closing_price":"82.44","win_loss":"0"},{"rank":"2356","stock":"ARVL","expiration":"2021-11-19","strike":"13.5","price":"13.55","premium_per_contract":"55","weekly_roi":"4.07","closing_price":"10.5","win_loss":"0"},{"rank":"2357","stock":"ROKU","expiration":"2021-11-19","strike":"275.0","price":"275.38","premium_per_contract":"640","weekly_roi":"2.33","closing_price":"234.1","win_loss":"0"},{"rank":"2358","stock":"GME","expiration":"2021-11-19","strike":"190.0","price":"202.1","premium_per_contract":"241","weekly_roi":"1.27","closing_price":"228.8","win_loss":"1"},{"rank":"2359","stock":"TWLO","expiration":"2021-11-19","strike":"300.0","price":"304.16","premium_per_contract":"459","weekly_roi":"1.53","closing_price":"285.0","win_loss":"0"},{"rank":"2360","stock":"BNTX","expiration":"2021-11-19","strike":"235.0","price":"238.14","premium_per_contract":"670","weekly_roi":"2.85","closing_price":"289.75","win_loss":"1"},{"rank":"2361","stock":"STEM","expiration":"2021-11-19","strike":"23.5","price":"24.75","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"22.27","win_loss":"0"},{"rank":"2362","stock":"UPST","expiration":"2021-11-19","strike":"260.0","price":"264.18","premium_per_contract":"900","weekly_roi":"3.46","closing_price":"206.97","win_loss":"0"},{"rank":"2363","stock":"MRNA","expiration":"2021-11-19","strike":"225.0","price":"231.19","premium_per_contract":"475","weekly_roi":"2.11","closing_price":"263.78","win_loss":"1"},{"rank":"2364","stock":"NVAX","expiration":"2021-11-19","strike":"152.5","price":"169.89","premium_per_contract":"161","weekly_roi":"1.06","closing_price":"192.34","win_loss":"1"},{"rank":"2365","stock":"LABU","expiration":"2021-11-19","strike":"52.0","price":"55.01","premium_per_contract":"125","weekly_roi":"2.4","closing_price":"49.31","win_loss":"0"},{"rank":"2366","stock":"Z","expiration":"2021-11-19","strike":"63.0","price":"63.95","premium_per_contract":"102","weekly_roi":"1.62","closing_price":"56.11","win_loss":"0"},{"rank":"2367","stock":"EDIT","expiration":"2021-11-19","strike":"37.0","price":"37.9","premium_per_contract":"70","weekly_roi":"1.89","closing_price":"35.35","win_loss":"0"},{"rank":"2368","stock":"MARA","expiration":"2021-11-19","strike":"73.0","price":"75.92","premium_per_contract":"385","weekly_roi":"5.27","closing_price":"54.68","win_loss":"0"},{"rank":"2369","stock":"CLOV","expiration":"2021-11-19","strike":"7.0","price":"7.16","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"5.75","win_loss":"0"},{"rank":"2370","stock":"MSTR","expiration":"2021-11-19","strike":"800.0","price":"811.73","premium_per_contract":"2280","weekly_roi":"2.85","closing_price":"718.31","win_loss":"0"},{"rank":"2371","stock":"BLNK","expiration":"2021-11-19","strike":"40.0","price":"40.01","premium_per_contract":"220","weekly_roi":"5.5","closing_price":"43.08","win_loss":"1"},{"rank":"2372","stock":"FUTU","expiration":"2021-11-19","strike":"58.0","price":"58.08","premium_per_contract":"270","weekly_roi":"4.66","closing_price":"54.6","win_loss":"0"},{"rank":"2373","stock":"PLUG","expiration":"2021-11-19","strike":"43.0","price":"43.14","premium_per_contract":"157","weekly_roi":"3.65","closing_price":"44.55","win_loss":"1"},{"rank":"2374","stock":"BNTX","expiration":"2021-11-19","strike":"237.5","price":"238.14","premium_per_contract":"790","weekly_roi":"3.33","closing_price":"289.75","win_loss":"1"},{"rank":"2375","stock":"DDD","expiration":"2021-11-19","strike":"25.0","price":"25.65","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"24.3","win_loss":"0"},{"rank":"2376","stock":"TWLO","expiration":"2021-11-19","strike":"302.5","price":"304.16","premium_per_contract":"540","weekly_roi":"1.79","closing_price":"285.0","win_loss":"0"},{"rank":"2377","stock":"FUBO","expiration":"2021-11-19","strike":"23.5","price":"24.54","premium_per_contract":"46","weekly_roi":"1.96","closing_price":"21.42","win_loss":"0"},{"rank":"2378","stock":"GME","expiration":"2021-11-19","strike":"192.5","price":"202.1","premium_per_contract":"305","weekly_roi":"1.58","closing_price":"228.8","win_loss":"1"},{"rank":"2379","stock":"MSTR","expiration":"2021-11-19","strike":"805.0","price":"811.73","premium_per_contract":"2570","weekly_roi":"3.19","closing_price":"718.31","win_loss":"0"},{"rank":"2380","stock":"PLTR","expiration":"2021-11-19","strike":"22.5","price":"22.83","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"21.41","win_loss":"0"},{"rank":"2381","stock":"AMC","expiration":"2021-11-19","strike":"38.0","price":"40.0","premium_per_contract":"87","weekly_roi":"2.29","closing_price":"40.87","win_loss":"1"},{"rank":"2382","stock":"SOS","expiration":"2021-11-19","strike":"1.5","price":"1.56","premium_per_contract":"7","weekly_roi":"4.67","closing_price":"1.3","win_loss":"0"},{"rank":"2383","stock":"Z","expiration":"2021-11-19","strike":"63.5","price":"63.95","premium_per_contract":"121","weekly_roi":"1.91","closing_price":"56.11","win_loss":"0"},{"rank":"2384","stock":"PTON","expiration":"2021-11-19","strike":"49.0","price":"49.22","premium_per_contract":"148","weekly_roi":"3.02","closing_price":"47.14","win_loss":"0"},{"rank":"2385","stock":"STEM","expiration":"2021-11-19","strike":"24.0","price":"24.75","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"22.27","win_loss":"0"},{"rank":"2386","stock":"MARA","expiration":"2021-11-19","strike":"74.0","price":"75.92","premium_per_contract":"434","weekly_roi":"5.88","closing_price":"54.68","win_loss":"0"},{"rank":"2387","stock":"MSTR","expiration":"2021-11-19","strike":"810.0","price":"811.73","premium_per_contract":"2910","weekly_roi":"3.59","closing_price":"718.31","win_loss":"0"},{"rank":"2388","stock":"LABU","expiration":"2021-11-19","strike":"52.5","price":"55.01","premium_per_contract":"135","weekly_roi":"2.57","closing_price":"49.31","win_loss":"0"},{"rank":"2389","stock":"NVAX","expiration":"2021-11-19","strike":"155.0","price":"169.89","premium_per_contract":"233","weekly_roi":"1.5","closing_price":"192.34","win_loss":"1"},{"rank":"2390","stock":"MRNA","expiration":"2021-11-19","strike":"230.0","price":"231.19","premium_per_contract":"705","weekly_roi":"3.07","closing_price":"263.78","win_loss":"1"},{"rank":"2391","stock":"SPCE","expiration":"2021-11-19","strike":"18.0","price":"19.22","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"17.25","win_loss":"0"},{"rank":"2392","stock":"EDIT","expiration":"2021-11-19","strike":"37.5","price":"37.9","premium_per_contract":"85","weekly_roi":"2.27","closing_price":"35.35","win_loss":"0"},{"rank":"2393","stock":"MARA","expiration":"2021-11-19","strike":"75.0","price":"75.92","premium_per_contract":"490","weekly_roi":"6.53","closing_price":"54.68","win_loss":"0"},{"rank":"2394","stock":"LABD","expiration":"2021-11-19","strike":"20.0","price":"20.07","premium_per_contract":"85","weekly_roi":"4.25","closing_price":"22.28","win_loss":"1"},{"rank":"2395","stock":"GME","expiration":"2021-11-19","strike":"195.0","price":"202.1","premium_per_contract":"395","weekly_roi":"2.03","closing_price":"228.8","win_loss":"1"},{"rank":"2396","stock":"LABU","expiration":"2021-11-19","strike":"53.0","price":"55.01","premium_per_contract":"155","weekly_roi":"2.92","closing_price":"49.31","win_loss":"0"},{"rank":"2397","stock":"SPWR","expiration":"2021-11-19","strike":"31.0","price":"32.09","premium_per_contract":"54","weekly_roi":"1.74","closing_price":"30.59","win_loss":"0"},{"rank":"2398","stock":"AMC","expiration":"2021-11-19","strike":"39.0","price":"40.0","premium_per_contract":"126","weekly_roi":"3.23","closing_price":"40.87","win_loss":"1"},{"rank":"2399","stock":"FUBO","expiration":"2021-11-19","strike":"24.0","price":"24.54","premium_per_contract":"64","weekly_roi":"2.67","closing_price":"21.42","win_loss":"0"},{"rank":"2400","stock":"RIDE","expiration":"2021-11-19","strike":"5.5","price":"5.68","premium_per_contract":"22","weekly_roi":"4.0","closing_price":"5.06","win_loss":"0"},{"rank":"2401","stock":"NVAX","expiration":"2021-11-19","strike":"157.5","price":"169.89","premium_per_contract":"285","weekly_roi":"1.81","closing_price":"192.34","win_loss":"1"},{"rank":"2402","stock":"WKHS","expiration":"2021-11-19","strike":"7.0","price":"7.17","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"6.27","win_loss":"0"},{"rank":"2403","stock":"GME","expiration":"2021-11-19","strike":"197.5","price":"202.1","premium_per_contract":"490","weekly_roi":"2.48","closing_price":"228.8","win_loss":"1"},{"rank":"2404","stock":"LABU","expiration":"2021-11-19","strike":"53.5","price":"55.01","premium_per_contract":"175","weekly_roi":"3.27","closing_price":"49.31","win_loss":"0"},{"rank":"2405","stock":"SPWR","expiration":"2021-11-19","strike":"31.5","price":"32.09","premium_per_contract":"71","weekly_roi":"2.25","closing_price":"30.59","win_loss":"0"},{"rank":"2406","stock":"NVAX","expiration":"2021-11-19","strike":"160.0","price":"169.89","premium_per_contract":"355","weekly_roi":"2.22","closing_price":"192.34","win_loss":"1"},{"rank":"2407","stock":"GME","expiration":"2021-11-19","strike":"200.0","price":"202.1","premium_per_contract":"615","weekly_roi":"3.08","closing_price":"228.8","win_loss":"1"},{"rank":"2408","stock":"LABU","expiration":"2021-11-19","strike":"54.0","price":"55.01","premium_per_contract":"195","weekly_roi":"3.61","closing_price":"49.31","win_loss":"0"},{"rank":"2409","stock":"FUBO","expiration":"2021-11-19","strike":"24.5","price":"24.54","premium_per_contract":"87","weekly_roi":"3.55","closing_price":"21.42","win_loss":"0"},{"rank":"2410","stock":"SPWR","expiration":"2021-11-19","strike":"32.0","price":"32.09","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"30.59","win_loss":"0"},{"rank":"2411","stock":"LABU","expiration":"2021-11-19","strike":"54.5","price":"55.01","premium_per_contract":"215","weekly_roi":"3.94","closing_price":"49.31","win_loss":"0"},{"rank":"2412","stock":"SPCE","expiration":"2021-11-19","strike":"19.0","price":"19.22","premium_per_contract":"46","weekly_roi":"2.42","closing_price":"17.25","win_loss":"0"},{"rank":"2413","stock":"SOL","expiration":"2021-11-19","strike":"9.0","price":"9.22","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"7.78","win_loss":"0"},{"rank":"2414","stock":"NVAX","expiration":"2021-11-19","strike":"162.5","price":"169.89","premium_per_contract":"430","weekly_roi":"2.65","closing_price":"192.34","win_loss":"1"},{"rank":"2415","stock":"LABU","expiration":"2021-11-19","strike":"55.0","price":"55.01","premium_per_contract":"240","weekly_roi":"4.36","closing_price":"49.31","win_loss":"0"},{"rank":"2416","stock":"NVAX","expiration":"2021-11-19","strike":"165.0","price":"169.89","premium_per_contract":"515","weekly_roi":"3.12","closing_price":"192.34","win_loss":"1"},{"rank":"2417","stock":"NVAX","expiration":"2021-11-19","strike":"167.5","price":"169.89","premium_per_contract":"615","weekly_roi":"3.67","closing_price":"192.34","win_loss":"1"},{"rank":"2418","stock":"KSU","expiration":"2021-11-19","strike":"310.0","price":"310.95","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"1","stock":"BBBY","expiration":"2021-11-12","strike":"22.0","price":"22.57","premium_per_contract":"208","weekly_roi":"9.45","closing_price":"22.54","win_loss":"1"},{"rank":"2","stock":"BBBY","expiration":"2021-11-12","strike":"21.0","price":"22.57","premium_per_contract":"145","weekly_roi":"6.9","closing_price":"22.54","win_loss":"1"},{"rank":"3","stock":"ZNGA","expiration":"2021-11-12","strike":"6.5","price":"6.9","premium_per_contract":"32","weekly_roi":"4.92","closing_price":"7.56","win_loss":"1"},{"rank":"4","stock":"COTY","expiration":"2021-11-12","strike":"9.0","price":"9.29","premium_per_contract":"51","weekly_roi":"5.67","closing_price":"10.81","win_loss":"1"},{"rank":"5","stock":"BBBY","expiration":"2021-11-12","strike":"20.0","price":"22.57","premium_per_contract":"96","weekly_roi":"4.8","closing_price":"22.54","win_loss":"1"},{"rank":"6","stock":"COTY","expiration":"2021-11-12","strike":"8.5","price":"9.29","premium_per_contract":"31","weekly_roi":"3.65","closing_price":"10.81","win_loss":"1"},{"rank":"7","stock":"SDC","expiration":"2021-11-12","strike":"5.0","price":"5.25","premium_per_contract":"33","weekly_roi":"6.6","closing_price":"4.21","win_loss":"0"},{"rank":"8","stock":"BBBY","expiration":"2021-11-12","strike":"19.5","price":"22.57","premium_per_contract":"78","weekly_roi":"4.0","closing_price":"22.54","win_loss":"1"},{"rank":"9","stock":"AMRS","expiration":"2021-11-12","strike":"13.0","price":"14.09","premium_per_contract":"55","weekly_roi":"4.23","closing_price":"8.0","win_loss":"0"},{"rank":"10","stock":"OCGN","expiration":"2021-11-12","strike":"8.5","price":"10.24","premium_per_contract":"31","weekly_roi":"3.65","closing_price":"8.82","win_loss":"1"},{"rank":"11","stock":"ZNGA","expiration":"2021-11-12","strike":"6.0","price":"6.9","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"7.56","win_loss":"1"},{"rank":"12","stock":"CAH","expiration":"2021-11-12","strike":"49.0","price":"49.54","premium_per_contract":"204","weekly_roi":"4.18","closing_price":"51.44","win_loss":"1"},{"rank":"13","stock":"CAH","expiration":"2021-11-12","strike":"48.0","price":"49.54","premium_per_contract":"160","weekly_roi":"3.33","closing_price":"51.44","win_loss":"1"},{"rank":"14","stock":"OCGN","expiration":"2021-11-12","strike":"8.0","price":"10.24","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.82","win_loss":"1"},{"rank":"15","stock":"SDC","expiration":"2021-11-12","strike":"4.5","price":"5.25","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.21","win_loss":"0"},{"rank":"16","stock":"BBBY","expiration":"2021-11-12","strike":"19.0","price":"22.57","premium_per_contract":"57","weekly_roi":"3.05","closing_price":"22.54","win_loss":"1"},{"rank":"17","stock":"OCGN","expiration":"2021-11-12","strike":"9.0","price":"10.24","premium_per_contract":"45","weekly_roi":"5.0","closing_price":"8.82","win_loss":"0"},{"rank":"18","stock":"OCGN","expiration":"2021-11-12","strike":"9.5","price":"10.24","premium_per_contract":"69","weekly_roi":"7.26","closing_price":"8.82","win_loss":"0"},{"rank":"19","stock":"LMND","expiration":"2021-11-12","strike":"63.0","price":"69.53","premium_per_contract":"240","weekly_roi":"3.81","closing_price":"63.96","win_loss":"1"},{"rank":"20","stock":"CAH","expiration":"2021-11-12","strike":"47.5","price":"49.54","premium_per_contract":"140","weekly_roi":"2.95","closing_price":"51.44","win_loss":"1"},{"rank":"21","stock":"LMND","expiration":"2021-11-12","strike":"64.0","price":"69.53","premium_per_contract":"275","weekly_roi":"4.3","closing_price":"63.96","win_loss":"0"},{"rank":"22","stock":"COTY","expiration":"2021-11-12","strike":"8.0","price":"9.29","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"10.81","win_loss":"1"},{"rank":"23","stock":"WISH","expiration":"2021-11-12","strike":"4.5","price":"4.93","premium_per_contract":"24","weekly_roi":"5.33","closing_price":"5.41","win_loss":"1"},{"rank":"24","stock":"TTD","expiration":"2021-11-12","strike":"63.0","price":"68.55","premium_per_contract":"254","weekly_roi":"4.05","closing_price":"100.33","win_loss":"1"},{"rank":"25","stock":"LMND","expiration":"2021-11-12","strike":"61.5","price":"69.53","premium_per_contract":"195","weekly_roi":"3.17","closing_price":"63.96","win_loss":"1"},{"rank":"26","stock":"LMND","expiration":"2021-11-12","strike":"65.0","price":"69.53","premium_per_contract":"310","weekly_roi":"4.77","closing_price":"63.96","win_loss":"0"},{"rank":"27","stock":"LMND","expiration":"2021-11-12","strike":"62.0","price":"69.53","premium_per_contract":"204","weekly_roi":"3.31","closing_price":"63.96","win_loss":"1"},{"rank":"28","stock":"TTD","expiration":"2021-11-12","strike":"62.0","price":"68.55","premium_per_contract":"220","weekly_roi":"3.55","closing_price":"100.33","win_loss":"1"},{"rank":"29","stock":"TTD","expiration":"2021-11-12","strike":"64.0","price":"68.55","premium_per_contract":"285","weekly_roi":"4.45","closing_price":"100.33","win_loss":"1"},{"rank":"30","stock":"TPR","expiration":"2021-11-12","strike":"41.0","price":"42.51","premium_per_contract":"120","weekly_roi":"2.93","closing_price":"45.53","win_loss":"1"},{"rank":"31","stock":"LMND","expiration":"2021-11-12","strike":"61.0","price":"69.53","premium_per_contract":"180","weekly_roi":"2.95","closing_price":"63.96","win_loss":"1"},{"rank":"32","stock":"CAH","expiration":"2021-11-12","strike":"47.0","price":"49.54","premium_per_contract":"120","weekly_roi":"2.55","closing_price":"51.44","win_loss":"1"},{"rank":"33","stock":"TTD","expiration":"2021-11-12","strike":"60.0","price":"68.55","premium_per_contract":"170","weekly_roi":"2.83","closing_price":"100.33","win_loss":"1"},{"rank":"34","stock":"TTD","expiration":"2021-11-12","strike":"65.0","price":"68.55","premium_per_contract":"330","weekly_roi":"5.08","closing_price":"100.33","win_loss":"1"},{"rank":"35","stock":"LMND","expiration":"2021-11-12","strike":"60.0","price":"69.53","premium_per_contract":"155","weekly_roi":"2.58","closing_price":"63.96","win_loss":"1"},{"rank":"36","stock":"DDD","expiration":"2021-11-12","strike":"28.0","price":"32.34","premium_per_contract":"100","weekly_roi":"3.57","closing_price":"25.65","win_loss":"0"},{"rank":"37","stock":"LMND","expiration":"2021-11-12","strike":"59.0","price":"69.53","premium_per_contract":"135","weekly_roi":"2.29","closing_price":"63.96","win_loss":"1"},{"rank":"38","stock":"UPST","expiration":"2021-11-12","strike":"285.0","price":"331.56","premium_per_contract":"690","weekly_roi":"2.42","closing_price":"264.18","win_loss":"0"},{"rank":"39","stock":"LMND","expiration":"2021-11-12","strike":"66.0","price":"69.53","premium_per_contract":"350","weekly_roi":"5.3","closing_price":"63.96","win_loss":"0"},{"rank":"40","stock":"UPST","expiration":"2021-11-12","strike":"290.0","price":"331.56","premium_per_contract":"830","weekly_roi":"2.86","closing_price":"264.18","win_loss":"0"},{"rank":"41","stock":"RBLX","expiration":"2021-11-12","strike":"72.0","price":"77.99","premium_per_contract":"200","weekly_roi":"2.79","closing_price":"107.58","win_loss":"1"},{"rank":"42","stock":"RBLX","expiration":"2021-11-12","strike":"71.0","price":"77.99","premium_per_contract":"172","weekly_roi":"2.42","closing_price":"107.58","win_loss":"1"},{"rank":"43","stock":"BBBY","expiration":"2021-11-12","strike":"18.5","price":"22.57","premium_per_contract":"42","weekly_roi":"2.27","closing_price":"22.54","win_loss":"1"},{"rank":"44","stock":"RBLX","expiration":"2021-11-12","strike":"73.0","price":"77.99","premium_per_contract":"234","weekly_roi":"3.21","closing_price":"107.58","win_loss":"1"},{"rank":"45","stock":"UPST","expiration":"2021-11-12","strike":"295.0","price":"331.56","premium_per_contract":"980","weekly_roi":"3.32","closing_price":"264.18","win_loss":"0"},{"rank":"46","stock":"UPST","expiration":"2021-11-12","strike":"280.0","price":"331.56","premium_per_contract":"570","weekly_roi":"2.04","closing_price":"264.18","win_loss":"0"},{"rank":"47","stock":"TPR","expiration":"2021-11-12","strike":"40.0","price":"42.51","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"45.53","win_loss":"1"},{"rank":"48","stock":"YETI","expiration":"2021-11-12","strike":"104.0","price":"107.73","premium_per_contract":"300","weekly_roi":"2.88","closing_price":"98.06","win_loss":"0"},{"rank":"49","stock":"GRWG","expiration":"2021-11-12","strike":"19.0","price":"22.22","premium_per_contract":"41","weekly_roi":"2.16","closing_price":"23.64","win_loss":"1"},{"rank":"50","stock":"UPST","expiration":"2021-11-12","strike":"297.5","price":"331.56","premium_per_contract":"1060","weekly_roi":"3.56","closing_price":"264.18","win_loss":"0"},{"rank":"51","stock":"YETI","expiration":"2021-11-12","strike":"105.0","price":"107.73","premium_per_contract":"340","weekly_roi":"3.24","closing_price":"98.06","win_loss":"0"},{"rank":"52","stock":"DDD","expiration":"2021-11-12","strike":"27.0","price":"32.34","premium_per_contract":"70","weekly_roi":"2.59","closing_price":"25.65","win_loss":"0"},{"rank":"53","stock":"LMND","expiration":"2021-11-12","strike":"58.0","price":"69.53","premium_per_contract":"114","weekly_roi":"1.98","closing_price":"63.96","win_loss":"1"},{"rank":"54","stock":"RBLX","expiration":"2021-11-12","strike":"70.0","price":"77.99","premium_per_contract":"145","weekly_roi":"2.07","closing_price":"107.58","win_loss":"1"},{"rank":"55","stock":"DDD","expiration":"2021-11-12","strike":"29.0","price":"32.34","premium_per_contract":"125","weekly_roi":"4.31","closing_price":"25.65","win_loss":"0"},{"rank":"56","stock":"RBLX","expiration":"2021-11-12","strike":"74.0","price":"77.99","premium_per_contract":"269","weekly_roi":"3.64","closing_price":"107.58","win_loss":"1"},{"rank":"57","stock":"CAH","expiration":"2021-11-12","strike":"46.0","price":"49.54","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"51.44","win_loss":"1"},{"rank":"58","stock":"AMRS","expiration":"2021-11-12","strike":"12.5","price":"14.09","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"8.0","win_loss":"0"},{"rank":"59","stock":"TPR","expiration":"2021-11-12","strike":"42.0","price":"42.51","premium_per_contract":"160","weekly_roi":"3.81","closing_price":"45.53","win_loss":"1"},{"rank":"60","stock":"UPST","expiration":"2021-11-12","strike":"300.0","price":"331.56","premium_per_contract":"1130","weekly_roi":"3.77","closing_price":"264.18","win_loss":"0"},{"rank":"61","stock":"UPST","expiration":"2021-11-12","strike":"275.0","price":"331.56","premium_per_contract":"480","weekly_roi":"1.75","closing_price":"264.18","win_loss":"0"},{"rank":"62","stock":"UPST","expiration":"2021-11-12","strike":"302.5","price":"331.56","premium_per_contract":"1230","weekly_roi":"4.07","closing_price":"264.18","win_loss":"0"},{"rank":"63","stock":"RBLX","expiration":"2021-11-12","strike":"69.0","price":"77.99","premium_per_contract":"121","weekly_roi":"1.75","closing_price":"107.58","win_loss":"1"},{"rank":"64","stock":"LMND","expiration":"2021-11-12","strike":"57.0","price":"69.53","premium_per_contract":"100","weekly_roi":"1.75","closing_price":"63.96","win_loss":"1"},{"rank":"65","stock":"UPST","expiration":"2021-11-12","strike":"305.0","price":"331.56","premium_per_contract":"1330","weekly_roi":"4.36","closing_price":"264.18","win_loss":"0"},{"rank":"66","stock":"BNTX","expiration":"2021-11-12","strike":"185.0","price":"216.64","premium_per_contract":"459","weekly_roi":"2.49","closing_price":"238.14","win_loss":"1"},{"rank":"67","stock":"BNTX","expiration":"2021-11-12","strike":"180.0","price":"216.64","premium_per_contract":"370","weekly_roi":"2.06","closing_price":"238.14","win_loss":"1"},{"rank":"68","stock":"BNTX","expiration":"2021-11-12","strike":"175.0","price":"216.64","premium_per_contract":"310","weekly_roi":"1.77","closing_price":"238.14","win_loss":"1"},{"rank":"69","stock":"BNTX","expiration":"2021-11-12","strike":"170.0","price":"216.64","premium_per_contract":"260","weekly_roi":"1.53","closing_price":"238.14","win_loss":"1"},{"rank":"70","stock":"TTD","expiration":"2021-11-12","strike":"55.0","price":"68.55","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"100.33","win_loss":"1"},{"rank":"71","stock":"ZNGA","expiration":"2021-11-12","strike":"5.5","price":"6.9","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"7.56","win_loss":"1"},{"rank":"72","stock":"LMND","expiration":"2021-11-12","strike":"67.0","price":"69.53","premium_per_contract":"390","weekly_roi":"5.82","closing_price":"63.96","win_loss":"0"},{"rank":"73","stock":"RBLX","expiration":"2021-11-12","strike":"75.0","price":"77.99","premium_per_contract":"310","weekly_roi":"4.13","closing_price":"107.58","win_loss":"1"},{"rank":"74","stock":"SDC","expiration":"2021-11-12","strike":"4.0","price":"5.25","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.21","win_loss":"1"},{"rank":"75","stock":"UPST","expiration":"2021-11-12","strike":"270.0","price":"331.56","premium_per_contract":"400","weekly_roi":"1.48","closing_price":"264.18","win_loss":"0"},{"rank":"76","stock":"DDD","expiration":"2021-11-12","strike":"30.0","price":"32.34","premium_per_contract":"165","weekly_roi":"5.5","closing_price":"25.65","win_loss":"0"},{"rank":"77","stock":"TTD","expiration":"2021-11-12","strike":"66.0","price":"68.55","premium_per_contract":"360","weekly_roi":"5.45","closing_price":"100.33","win_loss":"1"},{"rank":"78","stock":"RBLX","expiration":"2021-11-12","strike":"68.0","price":"77.99","premium_per_contract":"101","weekly_roi":"1.49","closing_price":"107.58","win_loss":"1"},{"rank":"79","stock":"TRIP","expiration":"2021-11-12","strike":"32.0","price":"35.04","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"30.79","win_loss":"0"},{"rank":"80","stock":"YETI","expiration":"2021-11-12","strike":"102.0","price":"107.73","premium_per_contract":"204","weekly_roi":"2.01","closing_price":"98.06","win_loss":"0"},{"rank":"81","stock":"LMND","expiration":"2021-11-12","strike":"56.5","price":"69.53","premium_per_contract":"90","weekly_roi":"1.59","closing_price":"63.96","win_loss":"1"},{"rank":"82","stock":"DDD","expiration":"2021-11-12","strike":"26.0","price":"32.34","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"25.65","win_loss":"0"},{"rank":"83","stock":"BYND","expiration":"2021-11-12","strike":"92.0","price":"99.77","premium_per_contract":"188","weekly_roi":"2.04","closing_price":"85.15","win_loss":"0"},{"rank":"84","stock":"LMND","expiration":"2021-11-12","strike":"56.0","price":"69.53","premium_per_contract":"85","weekly_roi":"1.52","closing_price":"63.96","win_loss":"1"},{"rank":"85","stock":"BBBY","expiration":"2021-11-12","strike":"18.0","price":"22.57","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"22.54","win_loss":"1"},{"rank":"86","stock":"OCGN","expiration":"2021-11-12","strike":"7.5","price":"10.24","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.82","win_loss":"1"},{"rank":"87","stock":"GRWG","expiration":"2021-11-12","strike":"20.0","price":"22.22","premium_per_contract":"60","weekly_roi":"3.0","closing_price":"23.64","win_loss":"1"},{"rank":"88","stock":"BNTX","expiration":"2021-11-12","strike":"190.0","price":"216.64","premium_per_contract":"540","weekly_roi":"2.84","closing_price":"238.14","win_loss":"1"},{"rank":"89","stock":"YETI","expiration":"2021-11-12","strike":"106.0","price":"107.73","premium_per_contract":"360","weekly_roi":"3.4","closing_price":"98.06","win_loss":"0"},{"rank":"90","stock":"BYND","expiration":"2021-11-12","strike":"90.0","price":"99.77","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"85.15","win_loss":"0"},{"rank":"91","stock":"BNTX","expiration":"2021-11-12","strike":"165.0","price":"216.64","premium_per_contract":"215","weekly_roi":"1.3","closing_price":"238.14","win_loss":"1"},{"rank":"92","stock":"YETI","expiration":"2021-11-12","strike":"107.0","price":"107.73","premium_per_contract":"430","weekly_roi":"4.02","closing_price":"98.06","win_loss":"0"},{"rank":"93","stock":"BYND","expiration":"2021-11-12","strike":"94.0","price":"99.77","premium_per_contract":"239","weekly_roi":"2.54","closing_price":"85.15","win_loss":"0"},{"rank":"94","stock":"UPST","expiration":"2021-11-12","strike":"310.0","price":"331.56","premium_per_contract":"1530","weekly_roi":"4.94","closing_price":"264.18","win_loss":"0"},{"rank":"95","stock":"LMND","expiration":"2021-11-12","strike":"55.0","price":"69.53","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"63.96","win_loss":"1"},{"rank":"96","stock":"RBLX","expiration":"2021-11-12","strike":"76.0","price":"77.99","premium_per_contract":"350","weekly_roi":"4.61","closing_price":"107.58","win_loss":"1"},{"rank":"97","stock":"YETI","expiration":"2021-11-12","strike":"100.0","price":"107.73","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"98.06","win_loss":"0"},{"rank":"98","stock":"RBLX","expiration":"2021-11-12","strike":"67.0","price":"77.99","premium_per_contract":"84","weekly_roi":"1.25","closing_price":"107.58","win_loss":"1"},{"rank":"99","stock":"CGC","expiration":"2021-11-12","strike":"10.5","price":"11.79","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"15.27","win_loss":"1"},{"rank":"100","stock":"BYND","expiration":"2021-11-12","strike":"93.0","price":"99.77","premium_per_contract":"200","weekly_roi":"2.15","closing_price":"85.15","win_loss":"0"},{"rank":"101","stock":"SEAS","expiration":"2021-11-12","strike":"61.5","price":"69.0","premium_per_contract":"75","weekly_roi":"1.22","closing_price":"63.48","win_loss":"1"},{"rank":"102","stock":"AMRS","expiration":"2021-11-12","strike":"12.0","price":"14.09","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"8.0","win_loss":"0"},{"rank":"103","stock":"UPST","expiration":"2021-11-12","strike":"265.0","price":"331.56","premium_per_contract":"320","weekly_roi":"1.21","closing_price":"264.18","win_loss":"0"},{"rank":"104","stock":"BYND","expiration":"2021-11-12","strike":"95.0","price":"99.77","premium_per_contract":"273","weekly_roi":"2.87","closing_price":"85.15","win_loss":"0"},{"rank":"105","stock":"WB","expiration":"2021-11-12","strike":"41.0","price":"43.22","premium_per_contract":"90","weekly_roi":"2.2","closing_price":"46.34","win_loss":"1"},{"rank":"106","stock":"TPR","expiration":"2021-11-12","strike":"42.5","price":"42.51","premium_per_contract":"190","weekly_roi":"4.47","closing_price":"45.53","win_loss":"1"},{"rank":"107","stock":"WISH","expiration":"2021-11-12","strike":"4.0","price":"4.93","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"5.41","win_loss":"1"},{"rank":"108","stock":"CAH","expiration":"2021-11-12","strike":"45.0","price":"49.54","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"51.44","win_loss":"1"},{"rank":"109","stock":"BNTX","expiration":"2021-11-12","strike":"195.0","price":"216.64","premium_per_contract":"650","weekly_roi":"3.33","closing_price":"238.14","win_loss":"1"},{"rank":"110","stock":"LMND","expiration":"2021-11-12","strike":"68.0","price":"69.53","premium_per_contract":"440","weekly_roi":"6.47","closing_price":"63.96","win_loss":"0"},{"rank":"111","stock":"TRIP","expiration":"2021-11-12","strike":"33.0","price":"35.04","premium_per_contract":"56","weekly_roi":"1.7","closing_price":"30.79","win_loss":"0"},{"rank":"112","stock":"CGC","expiration":"2021-11-12","strike":"11.0","price":"11.79","premium_per_contract":"24","weekly_roi":"2.18","closing_price":"15.27","win_loss":"1"},{"rank":"113","stock":"WB","expiration":"2021-11-12","strike":"40.0","price":"43.22","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"46.34","win_loss":"1"},{"rank":"114","stock":"RBLX","expiration":"2021-11-12","strike":"77.0","price":"77.99","premium_per_contract":"400","weekly_roi":"5.19","closing_price":"107.58","win_loss":"1"},{"rank":"115","stock":"BNTX","expiration":"2021-11-12","strike":"160.0","price":"216.64","premium_per_contract":"180","weekly_roi":"1.12","closing_price":"238.14","win_loss":"1"},{"rank":"116","stock":"BYND","expiration":"2021-11-12","strike":"91.0","price":"99.77","premium_per_contract":"146","weekly_roi":"1.6","closing_price":"85.15","win_loss":"0"},{"rank":"117","stock":"DDD","expiration":"2021-11-12","strike":"25.0","price":"32.34","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"25.65","win_loss":"1"},{"rank":"118","stock":"UPST","expiration":"2021-11-12","strike":"312.5","price":"331.56","premium_per_contract":"1639","weekly_roi":"5.25","closing_price":"264.18","win_loss":"0"},{"rank":"119","stock":"DDD","expiration":"2021-11-12","strike":"31.0","price":"32.34","premium_per_contract":"210","weekly_roi":"6.77","closing_price":"25.65","win_loss":"0"},{"rank":"120","stock":"FUBO","expiration":"2021-11-12","strike":"27.5","price":"32.82","premium_per_contract":"67","weekly_roi":"2.44","closing_price":"24.54","win_loss":"0"},{"rank":"121","stock":"GRWG","expiration":"2021-11-12","strike":"19.5","price":"22.22","premium_per_contract":"39","weekly_roi":"2.0","closing_price":"23.64","win_loss":"1"},{"rank":"122","stock":"COTY","expiration":"2021-11-12","strike":"7.5","price":"9.29","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"10.81","win_loss":"1"},{"rank":"123","stock":"TTD","expiration":"2021-11-12","strike":"67.0","price":"68.55","premium_per_contract":"409","weekly_roi":"6.12","closing_price":"100.33","win_loss":"1"},{"rank":"124","stock":"FUBO","expiration":"2021-11-12","strike":"28.0","price":"32.82","premium_per_contract":"76","weekly_roi":"2.71","closing_price":"24.54","win_loss":"0"},{"rank":"125","stock":"RBLX","expiration":"2021-11-12","strike":"66.0","price":"77.99","premium_per_contract":"69","weekly_roi":"1.05","closing_price":"107.58","win_loss":"1"},{"rank":"126","stock":"ACB","expiration":"2021-11-12","strike":"6.0","price":"6.66","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"8.5","win_loss":"1"},{"rank":"127","stock":"OCGN","expiration":"2021-11-12","strike":"7.0","price":"10.24","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.82","win_loss":"1"},{"rank":"128","stock":"AMRS","expiration":"2021-11-12","strike":"13.5","price":"14.09","premium_per_contract":"55","weekly_roi":"4.07","closing_price":"8.0","win_loss":"0"},{"rank":"129","stock":"NVDA","expiration":"2021-11-12","strike":"282.5","price":"297.52","premium_per_contract":"495","weekly_roi":"1.75","closing_price":"303.9","win_loss":"1"},{"rank":"130","stock":"ENDP","expiration":"2021-11-12","strike":"5.0","price":"6.18","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"6.74","win_loss":"1"},{"rank":"131","stock":"BYND","expiration":"2021-11-12","strike":"89.0","price":"99.77","premium_per_contract":"110","weekly_roi":"1.24","closing_price":"85.15","win_loss":"0"},{"rank":"132","stock":"NVDA","expiration":"2021-11-12","strike":"280.0","price":"297.52","premium_per_contract":"420","weekly_roi":"1.5","closing_price":"303.9","win_loss":"1"},{"rank":"133","stock":"UPST","expiration":"2021-11-12","strike":"260.0","price":"331.56","premium_per_contract":"254","weekly_roi":"0.98","closing_price":"264.18","win_loss":"1"},{"rank":"134","stock":"BBBY","expiration":"2021-11-12","strike":"17.5","price":"22.57","premium_per_contract":"21","weekly_roi":"1.2","closing_price":"22.54","win_loss":"1"},{"rank":"135","stock":"FUBO","expiration":"2021-11-12","strike":"27.0","price":"32.82","premium_per_contract":"57","weekly_roi":"2.15","closing_price":"24.54","win_loss":"0"},{"rank":"136","stock":"NVDA","expiration":"2021-11-12","strike":"285.0","price":"297.52","premium_per_contract":"580","weekly_roi":"2.04","closing_price":"303.9","win_loss":"1"},{"rank":"137","stock":"BNTX","expiration":"2021-11-12","strike":"155.0","price":"216.64","premium_per_contract":"150","weekly_roi":"0.97","closing_price":"238.14","win_loss":"1"},{"rank":"138","stock":"BYND","expiration":"2021-11-12","strike":"86.0","price":"99.77","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"85.15","win_loss":"0"},{"rank":"139","stock":"NVDA","expiration":"2021-11-12","strike":"287.5","price":"297.52","premium_per_contract":"675","weekly_roi":"2.35","closing_price":"303.9","win_loss":"1"},{"rank":"140","stock":"DIS","expiration":"2021-11-12","strike":"170.0","price":"175.63","premium_per_contract":"193","weekly_roi":"1.14","closing_price":"159.63","win_loss":"0"},{"rank":"141","stock":"YETI","expiration":"2021-11-12","strike":"98.0","price":"107.73","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"98.06","win_loss":"1"},{"rank":"142","stock":"CRON","expiration":"2021-11-12","strike":"5.0","price":"5.34","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"6.26","win_loss":"1"},{"rank":"143","stock":"BYND","expiration":"2021-11-12","strike":"96.0","price":"99.77","premium_per_contract":"310","weekly_roi":"3.23","closing_price":"85.15","win_loss":"0"},{"rank":"144","stock":"F","expiration":"2021-11-12","strike":"19.0","price":"19.29","premium_per_contract":"46","weekly_roi":"2.42","closing_price":"19.5","win_loss":"1"},{"rank":"145","stock":"DIS","expiration":"2021-11-12","strike":"172.5","price":"175.63","premium_per_contract":"275","weekly_roi":"1.59","closing_price":"159.63","win_loss":"0"},{"rank":"146","stock":"FUBO","expiration":"2021-11-12","strike":"28.5","price":"32.82","premium_per_contract":"86","weekly_roi":"3.02","closing_price":"24.54","win_loss":"0"},{"rank":"147","stock":"NVDA","expiration":"2021-11-12","strike":"275.0","price":"297.52","premium_per_contract":"300","weekly_roi":"1.09","closing_price":"303.9","win_loss":"1"},{"rank":"148","stock":"COIN","expiration":"2021-11-12","strike":"307.5","price":"337.05","premium_per_contract":"470","weekly_roi":"1.53","closing_price":"342.98","win_loss":"1"},{"rank":"149","stock":"YETI","expiration":"2021-11-12","strike":"97.0","price":"107.73","premium_per_contract":"105","weekly_roi":"1.08","closing_price":"98.06","win_loss":"1"},{"rank":"150","stock":"FUBO","expiration":"2021-11-12","strike":"26.5","price":"32.82","premium_per_contract":"51","weekly_roi":"1.92","closing_price":"24.54","win_loss":"0"},{"rank":"151","stock":"NVDA","expiration":"2021-11-12","strike":"290.0","price":"297.52","premium_per_contract":"780","weekly_roi":"2.69","closing_price":"303.9","win_loss":"1"},{"rank":"152","stock":"TRIP","expiration":"2021-11-12","strike":"31.0","price":"35.04","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"30.79","win_loss":"0"},{"rank":"153","stock":"DDD","expiration":"2021-11-12","strike":"24.0","price":"32.34","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"25.65","win_loss":"1"},{"rank":"154","stock":"UNG","expiration":"2021-11-12","strike":"18.0","price":"18.76","premium_per_contract":"42","weekly_roi":"2.33","closing_price":"16.07","win_loss":"0"},{"rank":"155","stock":"COIN","expiration":"2021-11-12","strike":"310.0","price":"337.05","premium_per_contract":"530","weekly_roi":"1.71","closing_price":"342.98","win_loss":"1"},{"rank":"156","stock":"UPST","expiration":"2021-11-12","strike":"315.0","price":"331.56","premium_per_contract":"1760","weekly_roi":"5.59","closing_price":"264.18","win_loss":"0"},{"rank":"157","stock":"PFE","expiration":"2021-11-12","strike":"48.0","price":"48.61","premium_per_contract":"88","weekly_roi":"1.83","closing_price":"49.73","win_loss":"1"},{"rank":"158","stock":"COIN","expiration":"2021-11-12","strike":"300.0","price":"337.05","premium_per_contract":"340","weekly_roi":"1.13","closing_price":"342.98","win_loss":"1"},{"rank":"159","stock":"COIN","expiration":"2021-11-12","strike":"305.0","price":"337.05","premium_per_contract":"420","weekly_roi":"1.38","closing_price":"342.98","win_loss":"1"},{"rank":"160","stock":"BYND","expiration":"2021-11-12","strike":"85.0","price":"99.77","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"85.15","win_loss":"1"},{"rank":"161","stock":"RBLX","expiration":"2021-11-12","strike":"65.0","price":"77.99","premium_per_contract":"56","weekly_roi":"0.88","closing_price":"107.58","win_loss":"1"},{"rank":"162","stock":"UNG","expiration":"2021-11-12","strike":"18.5","price":"18.76","premium_per_contract":"67","weekly_roi":"3.62","closing_price":"16.07","win_loss":"0"},{"rank":"163","stock":"COIN","expiration":"2021-11-12","strike":"312.5","price":"337.05","premium_per_contract":"600","weekly_roi":"1.92","closing_price":"342.98","win_loss":"1"},{"rank":"164","stock":"CLOV","expiration":"2021-11-12","strike":"6.5","price":"7.87","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"7.16","win_loss":"1"},{"rank":"165","stock":"COIN","expiration":"2021-11-12","strike":"295.0","price":"337.05","premium_per_contract":"260","weekly_roi":"0.88","closing_price":"342.98","win_loss":"1"},{"rank":"166","stock":"FUBO","expiration":"2021-11-12","strike":"29.0","price":"32.82","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"24.54","win_loss":"0"},{"rank":"167","stock":"COIN","expiration":"2021-11-12","strike":"297.5","price":"337.05","premium_per_contract":"290","weekly_roi":"0.97","closing_price":"342.98","win_loss":"1"},{"rank":"168","stock":"COIN","expiration":"2021-11-12","strike":"302.5","price":"337.05","premium_per_contract":"370","weekly_roi":"1.22","closing_price":"342.98","win_loss":"1"},{"rank":"169","stock":"TRIP","expiration":"2021-11-12","strike":"34.0","price":"35.04","premium_per_contract":"91","weekly_roi":"2.68","closing_price":"30.79","win_loss":"0"},{"rank":"170","stock":"BYND","expiration":"2021-11-12","strike":"88.0","price":"99.77","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"85.15","win_loss":"0"},{"rank":"171","stock":"ENDP","expiration":"2021-11-12","strike":"4.5","price":"6.18","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"6.74","win_loss":"1"},{"rank":"172","stock":"COIN","expiration":"2021-11-12","strike":"317.5","price":"337.05","premium_per_contract":"750","weekly_roi":"2.36","closing_price":"342.98","win_loss":"1"},{"rank":"173","stock":"COIN","expiration":"2021-11-12","strike":"315.0","price":"337.05","premium_per_contract":"670","weekly_roi":"2.13","closing_price":"342.98","win_loss":"1"},{"rank":"174","stock":"PFE","expiration":"2021-11-12","strike":"47.5","price":"48.61","premium_per_contract":"63","weekly_roi":"1.33","closing_price":"49.73","win_loss":"1"},{"rank":"175","stock":"BNTX","expiration":"2021-11-12","strike":"200.0","price":"216.64","premium_per_contract":"800","weekly_roi":"4.0","closing_price":"238.14","win_loss":"1"},{"rank":"176","stock":"NVDA","expiration":"2021-11-12","strike":"277.5","price":"297.52","premium_per_contract":"320","weekly_roi":"1.15","closing_price":"303.9","win_loss":"1"},{"rank":"177","stock":"NVDA","expiration":"2021-11-12","strike":"272.5","price":"297.52","premium_per_contract":"250","weekly_roi":"0.92","closing_price":"303.9","win_loss":"1"},{"rank":"178","stock":"FUBO","expiration":"2021-11-12","strike":"26.0","price":"32.82","premium_per_contract":"44","weekly_roi":"1.69","closing_price":"24.54","win_loss":"0"},{"rank":"179","stock":"COIN","expiration":"2021-11-12","strike":"320.0","price":"337.05","premium_per_contract":"830","weekly_roi":"2.59","closing_price":"342.98","win_loss":"1"},{"rank":"180","stock":"PYPL","expiration":"2021-11-12","strike":"212.5","price":"225.78","premium_per_contract":"288","weekly_roi":"1.36","closing_price":"208.3","win_loss":"0"},{"rank":"181","stock":"UPST","expiration":"2021-11-12","strike":"255.0","price":"331.56","premium_per_contract":"204","weekly_roi":"0.8","closing_price":"264.18","win_loss":"1"},{"rank":"182","stock":"COIN","expiration":"2021-11-12","strike":"292.5","price":"337.05","premium_per_contract":"235","weekly_roi":"0.8","closing_price":"342.98","win_loss":"1"},{"rank":"183","stock":"ZNGA","expiration":"2021-11-12","strike":"5.0","price":"6.9","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"7.56","win_loss":"1"},{"rank":"184","stock":"F","expiration":"2021-11-12","strike":"18.5","price":"19.29","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"19.5","win_loss":"1"},{"rank":"185","stock":"BYND","expiration":"2021-11-12","strike":"87.0","price":"99.77","premium_per_contract":"78","weekly_roi":"0.9","closing_price":"85.15","win_loss":"0"},{"rank":"186","stock":"NVDA","expiration":"2021-11-12","strike":"292.5","price":"297.52","premium_per_contract":"890","weekly_roi":"3.04","closing_price":"303.9","win_loss":"1"},{"rank":"187","stock":"BBBY","expiration":"2021-11-12","strike":"17.0","price":"22.57","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"22.54","win_loss":"1"},{"rank":"188","stock":"PFE","expiration":"2021-11-12","strike":"47.0","price":"48.61","premium_per_contract":"48","weekly_roi":"1.02","closing_price":"49.73","win_loss":"1"},{"rank":"189","stock":"GRWG","expiration":"2021-11-12","strike":"17.0","price":"22.22","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"23.64","win_loss":"1"},{"rank":"190","stock":"BYND","expiration":"2021-11-12","strike":"84.0","price":"99.77","premium_per_contract":"64","weekly_roi":"0.76","closing_price":"85.15","win_loss":"1"},{"rank":"191","stock":"PYPL","expiration":"2021-11-12","strike":"215.0","price":"225.78","premium_per_contract":"360","weekly_roi":"1.67","closing_price":"208.3","win_loss":"0"},{"rank":"192","stock":"PYPL","expiration":"2021-11-12","strike":"210.0","price":"225.78","premium_per_contract":"231","weekly_roi":"1.1","closing_price":"208.3","win_loss":"0"},{"rank":"193","stock":"DIS","expiration":"2021-11-12","strike":"167.5","price":"175.63","premium_per_contract":"127","weekly_roi":"0.76","closing_price":"159.63","win_loss":"0"},{"rank":"194","stock":"UNG","expiration":"2021-11-12","strike":"17.5","price":"18.76","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"16.07","win_loss":"0"},{"rank":"195","stock":"NVDA","expiration":"2021-11-12","strike":"270.0","price":"297.52","premium_per_contract":"215","weekly_roi":"0.8","closing_price":"303.9","win_loss":"1"},{"rank":"196","stock":"RBLX","expiration":"2021-11-12","strike":"64.0","price":"77.99","premium_per_contract":"47","weekly_roi":"0.73","closing_price":"107.58","win_loss":"1"},{"rank":"197","stock":"DHI","expiration":"2021-11-12","strike":"88.0","price":"92.5","premium_per_contract":"88","weekly_roi":"1.0","closing_price":"97.79","win_loss":"1"},{"rank":"198","stock":"DHI","expiration":"2021-11-12","strike":"89.0","price":"92.5","premium_per_contract":"124","weekly_roi":"1.39","closing_price":"97.79","win_loss":"1"},{"rank":"199","stock":"CODX","expiration":"2021-11-12","strike":"7.0","price":"8.23","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"9.31","win_loss":"1"},{"rank":"200","stock":"COIN","expiration":"2021-11-12","strike":"290.0","price":"337.05","premium_per_contract":"210","weekly_roi":"0.72","closing_price":"342.98","win_loss":"1"},{"rank":"201","stock":"DHI","expiration":"2021-11-12","strike":"87.0","price":"92.5","premium_per_contract":"69","weekly_roi":"0.79","closing_price":"97.79","win_loss":"1"},{"rank":"202","stock":"OCGN","expiration":"2021-11-12","strike":"10.0","price":"10.24","premium_per_contract":"91","weekly_roi":"9.1","closing_price":"8.82","win_loss":"0"},{"rank":"203","stock":"YETI","expiration":"2021-11-12","strike":"96.0","price":"107.73","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"98.06","win_loss":"1"},{"rank":"204","stock":"CGC","expiration":"2021-11-12","strike":"10.0","price":"11.79","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"15.27","win_loss":"1"},{"rank":"205","stock":"TTD","expiration":"2021-11-12","strike":"50.0","price":"68.55","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"100.33","win_loss":"1"},{"rank":"206","stock":"TSLA","expiration":"2021-11-12","strike":"1060.0","price":"1222.09","premium_per_contract":"775","weekly_roi":"0.73","closing_price":"1033.42","win_loss":"0"},{"rank":"207","stock":"TSLA","expiration":"2021-11-12","strike":"1055.0","price":"1222.09","premium_per_contract":"730","weekly_roi":"0.69","closing_price":"1033.42","win_loss":"0"},{"rank":"208","stock":"PYPL","expiration":"2021-11-12","strike":"217.5","price":"225.78","premium_per_contract":"440","weekly_roi":"2.02","closing_price":"208.3","win_loss":"0"},{"rank":"209","stock":"COIN","expiration":"2021-11-12","strike":"322.5","price":"337.05","premium_per_contract":"919","weekly_roi":"2.85","closing_price":"342.98","win_loss":"1"},{"rank":"210","stock":"FUBO","expiration":"2021-11-12","strike":"25.5","price":"32.82","premium_per_contract":"38","weekly_roi":"1.49","closing_price":"24.54","win_loss":"0"},{"rank":"211","stock":"UPST","expiration":"2021-11-12","strike":"250.0","price":"331.56","premium_per_contract":"170","weekly_roi":"0.68","closing_price":"264.18","win_loss":"1"},{"rank":"212","stock":"CLOV","expiration":"2021-11-12","strike":"7.0","price":"7.87","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"7.16","win_loss":"1"},{"rank":"213","stock":"SYY","expiration":"2021-11-12","strike":"79.0","price":"81.31","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"76.21","win_loss":"0"},{"rank":"214","stock":"BYND","expiration":"2021-11-12","strike":"83.0","price":"99.77","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"85.15","win_loss":"1"},{"rank":"215","stock":"TSLA","expiration":"2021-11-12","strike":"1065.0","price":"1222.09","premium_per_contract":"805","weekly_roi":"0.76","closing_price":"1033.42","win_loss":"0"},{"rank":"216","stock":"TSLA","expiration":"2021-11-12","strike":"1050.0","price":"1222.09","premium_per_contract":"705","weekly_roi":"0.67","closing_price":"1033.42","win_loss":"0"},{"rank":"217","stock":"AMRS","expiration":"2021-11-12","strike":"11.5","price":"14.09","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"8.0","win_loss":"0"},{"rank":"218","stock":"TSLA","expiration":"2021-11-12","strike":"1070.0","price":"1222.09","premium_per_contract":"844","weekly_roi":"0.79","closing_price":"1033.42","win_loss":"0"},{"rank":"219","stock":"DDD","expiration":"2021-11-12","strike":"23.0","price":"32.34","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"25.65","win_loss":"1"},{"rank":"220","stock":"TSLA","expiration":"2021-11-12","strike":"1075.0","price":"1222.09","premium_per_contract":"885","weekly_roi":"0.82","closing_price":"1033.42","win_loss":"0"},{"rank":"221","stock":"BYND","expiration":"2021-11-12","strike":"97.0","price":"99.77","premium_per_contract":"350","weekly_roi":"3.61","closing_price":"85.15","win_loss":"0"},{"rank":"222","stock":"DASH","expiration":"2021-11-12","strike":"165.0","price":"198.68","premium_per_contract":"117","weekly_roi":"0.71","closing_price":"245.97","win_loss":"1"},{"rank":"223","stock":"PYPL","expiration":"2021-11-12","strike":"207.5","price":"225.78","premium_per_contract":"184","weekly_roi":"0.89","closing_price":"208.3","win_loss":"1"},{"rank":"224","stock":"UPST","expiration":"2021-11-12","strike":"317.5","price":"331.56","premium_per_contract":"1870","weekly_roi":"5.89","closing_price":"264.18","win_loss":"0"},{"rank":"225","stock":"LMND","expiration":"2021-11-12","strike":"69.0","price":"69.53","premium_per_contract":"490","weekly_roi":"7.1","closing_price":"63.96","win_loss":"0"},{"rank":"226","stock":"TSLA","expiration":"2021-11-12","strike":"1080.0","price":"1222.09","premium_per_contract":"930","weekly_roi":"0.86","closing_price":"1033.42","win_loss":"0"},{"rank":"227","stock":"TSLA","expiration":"2021-11-12","strike":"1100.0","price":"1222.09","premium_per_contract":"1140","weekly_roi":"1.04","closing_price":"1033.42","win_loss":"0"},{"rank":"228","stock":"TSLA","expiration":"2021-11-12","strike":"1085.0","price":"1222.09","premium_per_contract":"980","weekly_roi":"0.9","closing_price":"1033.42","win_loss":"0"},{"rank":"229","stock":"TSLA","expiration":"2021-11-12","strike":"1045.0","price":"1222.09","premium_per_contract":"665","weekly_roi":"0.64","closing_price":"1033.42","win_loss":"0"},{"rank":"230","stock":"TSLA","expiration":"2021-11-12","strike":"1090.0","price":"1222.09","premium_per_contract":"1030","weekly_roi":"0.94","closing_price":"1033.42","win_loss":"0"},{"rank":"231","stock":"NVDA","expiration":"2021-11-12","strike":"267.5","price":"297.52","premium_per_contract":"173","weekly_roi":"0.65","closing_price":"303.9","win_loss":"1"},{"rank":"232","stock":"BNTX","expiration":"2021-11-12","strike":"150.0","price":"216.64","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"238.14","win_loss":"1"},{"rank":"233","stock":"TSLA","expiration":"2021-11-12","strike":"1105.0","price":"1222.09","premium_per_contract":"1185","weekly_roi":"1.07","closing_price":"1033.42","win_loss":"0"},{"rank":"234","stock":"GRWG","expiration":"2021-11-12","strike":"20.5","price":"22.22","premium_per_contract":"69","weekly_roi":"3.37","closing_price":"23.64","win_loss":"1"},{"rank":"235","stock":"F","expiration":"2021-11-12","strike":"18.0","price":"19.29","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"19.5","win_loss":"1"},{"rank":"236","stock":"SOFI","expiration":"2021-11-12","strike":"19.5","price":"22.57","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"22.76","win_loss":"1"},{"rank":"237","stock":"TSLA","expiration":"2021-11-12","strike":"1110.0","price":"1222.09","premium_per_contract":"1245","weekly_roi":"1.12","closing_price":"1033.42","win_loss":"0"},{"rank":"238","stock":"SOFI","expiration":"2021-11-12","strike":"20.0","price":"22.57","premium_per_contract":"37","weekly_roi":"1.85","closing_price":"22.76","win_loss":"1"},{"rank":"239","stock":"TSLA","expiration":"2021-11-12","strike":"1095.0","price":"1222.09","premium_per_contract":"1070","weekly_roi":"0.98","closing_price":"1033.42","win_loss":"0"},{"rank":"240","stock":"FUTU","expiration":"2021-11-12","strike":"45.0","price":"56.49","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"58.08","win_loss":"1"},{"rank":"241","stock":"TSLA","expiration":"2021-11-12","strike":"1040.0","price":"1222.09","premium_per_contract":"645","weekly_roi":"0.62","closing_price":"1033.42","win_loss":"0"},{"rank":"242","stock":"TSLA","expiration":"2021-11-12","strike":"1115.0","price":"1222.09","premium_per_contract":"1315","weekly_roi":"1.18","closing_price":"1033.42","win_loss":"0"},{"rank":"243","stock":"OCGN","expiration":"2021-11-12","strike":"6.5","price":"10.24","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"8.82","win_loss":"1"},{"rank":"244","stock":"FUBO","expiration":"2021-11-12","strike":"30.0","price":"32.82","premium_per_contract":"132","weekly_roi":"4.4","closing_price":"24.54","win_loss":"0"},{"rank":"245","stock":"BYND","expiration":"2021-11-12","strike":"82.0","price":"99.77","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"85.15","win_loss":"1"},{"rank":"246","stock":"TSLA","expiration":"2021-11-12","strike":"1120.0","price":"1222.09","premium_per_contract":"1400","weekly_roi":"1.25","closing_price":"1033.42","win_loss":"0"},{"rank":"247","stock":"BBBY","expiration":"2021-11-12","strike":"16.5","price":"22.57","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"22.54","win_loss":"1"},{"rank":"248","stock":"RBLX","expiration":"2021-11-12","strike":"63.0","price":"77.99","premium_per_contract":"38","weekly_roi":"0.6","closing_price":"107.58","win_loss":"1"},{"rank":"249","stock":"DASH","expiration":"2021-11-12","strike":"180.0","price":"198.68","premium_per_contract":"325","weekly_roi":"1.81","closing_price":"245.97","win_loss":"1"},{"rank":"250","stock":"LMND","expiration":"2021-11-12","strike":"50.0","price":"69.53","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"63.96","win_loss":"1"},{"rank":"251","stock":"CLOV","expiration":"2021-11-12","strike":"6.0","price":"7.87","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.16","win_loss":"1"},{"rank":"252","stock":"FUBO","expiration":"2021-11-12","strike":"25.0","price":"32.82","premium_per_contract":"33","weekly_roi":"1.32","closing_price":"24.54","win_loss":"0"},{"rank":"253","stock":"TSLA","expiration":"2021-11-12","strike":"1035.0","price":"1222.09","premium_per_contract":"605","weekly_roi":"0.58","closing_price":"1033.42","win_loss":"0"},{"rank":"254","stock":"NVDA","expiration":"2021-11-12","strike":"295.0","price":"297.52","premium_per_contract":"1015","weekly_roi":"3.44","closing_price":"303.9","win_loss":"1"},{"rank":"255","stock":"TSLA","expiration":"2021-11-12","strike":"1125.0","price":"1222.09","premium_per_contract":"1475","weekly_roi":"1.31","closing_price":"1033.42","win_loss":"0"},{"rank":"256","stock":"SYY","expiration":"2021-11-12","strike":"78.0","price":"81.31","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"76.21","win_loss":"0"},{"rank":"257","stock":"WKHS","expiration":"2021-11-12","strike":"3.5","price":"6.55","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"7.17","win_loss":"1"},{"rank":"258","stock":"SOFI","expiration":"2021-11-12","strike":"20.5","price":"22.57","premium_per_contract":"49","weekly_roi":"2.39","closing_price":"22.76","win_loss":"1"},{"rank":"259","stock":"TSLA","expiration":"2021-11-12","strike":"1030.0","price":"1222.09","premium_per_contract":"580","weekly_roi":"0.56","closing_price":"1033.42","win_loss":"1"},{"rank":"260","stock":"DASH","expiration":"2021-11-12","strike":"177.5","price":"198.68","premium_per_contract":"266","weekly_roi":"1.5","closing_price":"245.97","win_loss":"1"},{"rank":"261","stock":"COIN","expiration":"2021-11-12","strike":"285.0","price":"337.05","premium_per_contract":"160","weekly_roi":"0.56","closing_price":"342.98","win_loss":"1"},{"rank":"262","stock":"PYPL","expiration":"2021-11-12","strike":"205.0","price":"225.78","premium_per_contract":"148","weekly_roi":"0.72","closing_price":"208.3","win_loss":"1"},{"rank":"263","stock":"TSLA","expiration":"2021-11-12","strike":"1130.0","price":"1222.09","premium_per_contract":"1555","weekly_roi":"1.38","closing_price":"1033.42","win_loss":"0"},{"rank":"264","stock":"DHI","expiration":"2021-11-12","strike":"86.0","price":"92.5","premium_per_contract":"48","weekly_roi":"0.56","closing_price":"97.79","win_loss":"1"},{"rank":"265","stock":"YETI","expiration":"2021-11-12","strike":"95.0","price":"107.73","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"98.06","win_loss":"1"},{"rank":"266","stock":"ACB","expiration":"2021-11-12","strike":"5.5","price":"6.66","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"8.5","win_loss":"1"},{"rank":"267","stock":"TSLA","expiration":"2021-11-12","strike":"1135.0","price":"1222.09","premium_per_contract":"1639","weekly_roi":"1.44","closing_price":"1033.42","win_loss":"0"},{"rank":"268","stock":"BYND","expiration":"2021-11-12","strike":"81.0","price":"99.77","premium_per_contract":"44","weekly_roi":"0.54","closing_price":"85.15","win_loss":"1"},{"rank":"269","stock":"TSLA","expiration":"2021-11-12","strike":"1025.0","price":"1222.09","premium_per_contract":"555","weekly_roi":"0.54","closing_price":"1033.42","win_loss":"1"},{"rank":"270","stock":"NVDA","expiration":"2021-11-12","strike":"265.0","price":"297.52","premium_per_contract":"143","weekly_roi":"0.54","closing_price":"303.9","win_loss":"1"},{"rank":"271","stock":"PFE","expiration":"2021-11-12","strike":"46.5","price":"48.61","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"49.73","win_loss":"1"},{"rank":"272","stock":"DASH","expiration":"2021-11-12","strike":"160.0","price":"198.68","premium_per_contract":"86","weekly_roi":"0.54","closing_price":"245.97","win_loss":"1"},{"rank":"273","stock":"TTD","expiration":"2021-11-12","strike":"68.0","price":"68.55","premium_per_contract":"459","weekly_roi":"6.76","closing_price":"100.33","win_loss":"1"},{"rank":"274","stock":"PYPL","expiration":"2021-11-12","strike":"220.0","price":"225.78","premium_per_contract":"535","weekly_roi":"2.43","closing_price":"208.3","win_loss":"0"},{"rank":"275","stock":"TSLA","expiration":"2021-11-12","strike":"1140.0","price":"1222.09","premium_per_contract":"1730","weekly_roi":"1.52","closing_price":"1033.42","win_loss":"0"},{"rank":"276","stock":"DASH","expiration":"2021-11-12","strike":"170.0","price":"198.68","premium_per_contract":"159","weekly_roi":"0.94","closing_price":"245.97","win_loss":"1"},{"rank":"277","stock":"UPST","expiration":"2021-11-12","strike":"245.0","price":"331.56","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"264.18","win_loss":"1"},{"rank":"278","stock":"AMD","expiration":"2021-11-12","strike":"129.0","price":"136.34","premium_per_contract":"96","weekly_roi":"0.74","closing_price":"147.89","win_loss":"1"},{"rank":"279","stock":"FUBO","expiration":"2021-11-12","strike":"24.5","price":"32.82","premium_per_contract":"28","weekly_roi":"1.18","closing_price":"24.54","win_loss":"1"},{"rank":"280","stock":"SYY","expiration":"2021-11-12","strike":"80.0","price":"81.31","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"76.21","win_loss":"0"},{"rank":"281","stock":"SOFI","expiration":"2021-11-12","strike":"19.0","price":"22.57","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"22.76","win_loss":"1"},{"rank":"282","stock":"DASH","expiration":"2021-11-12","strike":"175.0","price":"198.68","premium_per_contract":"225","weekly_roi":"1.29","closing_price":"245.97","win_loss":"1"},{"rank":"283","stock":"DIS","expiration":"2021-11-12","strike":"165.0","price":"175.63","premium_per_contract":"86","weekly_roi":"0.52","closing_price":"159.63","win_loss":"0"},{"rank":"284","stock":"TSLA","expiration":"2021-11-12","strike":"1020.0","price":"1222.09","premium_per_contract":"530","weekly_roi":"0.52","closing_price":"1033.42","win_loss":"1"},{"rank":"285","stock":"AMD","expiration":"2021-11-12","strike":"128.0","price":"136.34","premium_per_contract":"79","weekly_roi":"0.62","closing_price":"147.89","win_loss":"1"},{"rank":"286","stock":"BNTX","expiration":"2021-11-12","strike":"145.0","price":"216.64","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"238.14","win_loss":"1"},{"rank":"287","stock":"CAH","expiration":"2021-11-12","strike":"42.5","price":"49.54","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"51.44","win_loss":"1"},{"rank":"288","stock":"SOFI","expiration":"2021-11-12","strike":"18.5","price":"22.57","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"22.76","win_loss":"1"},{"rank":"289","stock":"PFE","expiration":"2021-11-12","strike":"48.5","price":"48.61","premium_per_contract":"108","weekly_roi":"2.23","closing_price":"49.73","win_loss":"1"},{"rank":"290","stock":"FUTU","expiration":"2021-11-12","strike":"46.0","price":"56.49","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"58.08","win_loss":"1"},{"rank":"291","stock":"GRWG","expiration":"2021-11-12","strike":"18.0","price":"22.22","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"23.64","win_loss":"1"},{"rank":"292","stock":"RBLX","expiration":"2021-11-12","strike":"62.0","price":"77.99","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"107.58","win_loss":"1"},{"rank":"293","stock":"BNTX","expiration":"2021-11-12","strike":"140.0","price":"216.64","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"238.14","win_loss":"1"},{"rank":"294","stock":"TRIP","expiration":"2021-11-12","strike":"30.0","price":"35.04","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"30.79","win_loss":"1"},{"rank":"295","stock":"TSLA","expiration":"2021-11-12","strike":"1015.0","price":"1222.09","premium_per_contract":"505","weekly_roi":"0.5","closing_price":"1033.42","win_loss":"1"},{"rank":"296","stock":"AMD","expiration":"2021-11-12","strike":"127.0","price":"136.34","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"147.89","win_loss":"1"},{"rank":"297","stock":"TSLA","expiration":"2021-11-12","strike":"1145.0","price":"1222.09","premium_per_contract":"1825","weekly_roi":"1.59","closing_price":"1033.42","win_loss":"0"},{"rank":"298","stock":"SOFI","expiration":"2021-11-12","strike":"18.0","price":"22.57","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"22.76","win_loss":"1"},{"rank":"299","stock":"AMD","expiration":"2021-11-12","strike":"130.0","price":"136.34","premium_per_contract":"118","weekly_roi":"0.91","closing_price":"147.89","win_loss":"1"},{"rank":"300","stock":"AMRS","expiration":"2021-11-12","strike":"14.0","price":"14.09","premium_per_contract":"85","weekly_roi":"6.07","closing_price":"8.0","win_loss":"0"},{"rank":"301","stock":"BNTX","expiration":"2021-11-12","strike":"135.0","price":"216.64","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"238.14","win_loss":"1"},{"rank":"302","stock":"TSLA","expiration":"2021-11-12","strike":"1010.0","price":"1222.09","premium_per_contract":"484","weekly_roi":"0.48","closing_price":"1033.42","win_loss":"1"},{"rank":"303","stock":"WKHS","expiration":"2021-11-12","strike":"5.5","price":"6.55","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"7.17","win_loss":"1"},{"rank":"304","stock":"COIN","expiration":"2021-11-12","strike":"325.0","price":"337.05","premium_per_contract":"1019","weekly_roi":"3.14","closing_price":"342.98","win_loss":"1"},{"rank":"305","stock":"FUBO","expiration":"2021-11-12","strike":"24.0","price":"32.82","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.54","win_loss":"1"},{"rank":"306","stock":"PYPL","expiration":"2021-11-12","strike":"202.5","price":"225.78","premium_per_contract":"115","weekly_roi":"0.57","closing_price":"208.3","win_loss":"1"},{"rank":"307","stock":"FUTU","expiration":"2021-11-12","strike":"47.0","price":"56.49","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"58.08","win_loss":"1"},{"rank":"308","stock":"TSLA","expiration":"2021-11-12","strike":"1005.0","price":"1222.09","premium_per_contract":"465","weekly_roi":"0.46","closing_price":"1033.42","win_loss":"1"},{"rank":"309","stock":"BLNK","expiration":"2021-11-12","strike":"24.0","price":"31.44","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"40.01","win_loss":"1"},{"rank":"310","stock":"DDD","expiration":"2021-11-12","strike":"22.0","price":"32.34","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"25.65","win_loss":"1"},{"rank":"311","stock":"TSLA","expiration":"2021-11-12","strike":"1150.0","price":"1222.09","premium_per_contract":"1930","weekly_roi":"1.68","closing_price":"1033.42","win_loss":"0"},{"rank":"312","stock":"TSLA","expiration":"2021-11-12","strike":"1000.0","price":"1222.09","premium_per_contract":"450","weekly_roi":"0.45","closing_price":"1033.42","win_loss":"1"},{"rank":"313","stock":"COIN","expiration":"2021-11-12","strike":"280.0","price":"337.05","premium_per_contract":"125","weekly_roi":"0.45","closing_price":"342.98","win_loss":"1"},{"rank":"314","stock":"BLNK","expiration":"2021-11-12","strike":"25.0","price":"31.44","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"40.01","win_loss":"1"},{"rank":"315","stock":"NVDA","expiration":"2021-11-12","strike":"262.5","price":"297.52","premium_per_contract":"117","weekly_roi":"0.45","closing_price":"303.9","win_loss":"1"},{"rank":"316","stock":"NVAX","expiration":"2021-11-12","strike":"110.0","price":"159.19","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"169.89","win_loss":"1"},{"rank":"317","stock":"FUBO","expiration":"2021-11-12","strike":"23.5","price":"32.82","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"24.54","win_loss":"1"},{"rank":"318","stock":"CRON","expiration":"2021-11-12","strike":"4.5","price":"5.34","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"6.26","win_loss":"1"},{"rank":"319","stock":"RNG","expiration":"2021-11-12","strike":"200.0","price":"234.1","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"276.24","win_loss":"1"},{"rank":"320","stock":"BBBY","expiration":"2021-11-12","strike":"16.0","price":"22.57","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"22.54","win_loss":"1"},{"rank":"321","stock":"DHI","expiration":"2021-11-12","strike":"85.0","price":"92.5","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"97.79","win_loss":"1"},{"rank":"322","stock":"YETI","expiration":"2021-11-12","strike":"92.0","price":"107.73","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"98.06","win_loss":"1"},{"rank":"323","stock":"AMD","expiration":"2021-11-12","strike":"126.0","price":"136.34","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"147.89","win_loss":"1"},{"rank":"324","stock":"RBLX","expiration":"2021-11-12","strike":"61.0","price":"77.99","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"107.58","win_loss":"1"},{"rank":"325","stock":"BYND","expiration":"2021-11-12","strike":"80.0","price":"99.77","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"85.15","win_loss":"1"},{"rank":"326","stock":"UPST","expiration":"2021-11-12","strike":"320.0","price":"331.56","premium_per_contract":"1989","weekly_roi":"6.22","closing_price":"264.18","win_loss":"0"},{"rank":"327","stock":"FUBO","expiration":"2021-11-12","strike":"23.0","price":"32.82","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"24.54","win_loss":"1"},{"rank":"328","stock":"TSLA","expiration":"2021-11-12","strike":"995.0","price":"1222.09","premium_per_contract":"420","weekly_roi":"0.42","closing_price":"1033.42","win_loss":"1"},{"rank":"329","stock":"DASH","expiration":"2021-11-12","strike":"155.0","price":"198.68","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"245.97","win_loss":"1"},{"rank":"330","stock":"UPST","expiration":"2021-11-12","strike":"240.0","price":"331.56","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"264.18","win_loss":"1"},{"rank":"331","stock":"MRNA","expiration":"2021-11-12","strike":"190.0","price":"236.99","premium_per_contract":"79","weekly_roi":"0.42","closing_price":"231.19","win_loss":"1"},{"rank":"332","stock":"TSLA","expiration":"2021-11-12","strike":"990.0","price":"1222.09","premium_per_contract":"409","weekly_roi":"0.41","closing_price":"1033.42","win_loss":"1"},{"rank":"333","stock":"MRNA","expiration":"2021-11-12","strike":"195.0","price":"236.99","premium_per_contract":"105","weekly_roi":"0.54","closing_price":"231.19","win_loss":"1"},{"rank":"334","stock":"PYPL","expiration":"2021-11-12","strike":"200.0","price":"225.78","premium_per_contract":"92","weekly_roi":"0.46","closing_price":"208.3","win_loss":"1"},{"rank":"335","stock":"NVAX","expiration":"2021-11-12","strike":"115.0","price":"159.19","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"169.89","win_loss":"1"},{"rank":"336","stock":"TSLA","expiration":"2021-11-12","strike":"1155.0","price":"1222.09","premium_per_contract":"2039","weekly_roi":"1.77","closing_price":"1033.42","win_loss":"0"},{"rank":"337","stock":"DASH","expiration":"2021-11-12","strike":"182.5","price":"198.68","premium_per_contract":"370","weekly_roi":"2.03","closing_price":"245.97","win_loss":"1"},{"rank":"338","stock":"TSLA","expiration":"2021-11-12","strike":"985.0","price":"1222.09","premium_per_contract":"385","weekly_roi":"0.39","closing_price":"1033.42","win_loss":"1"},{"rank":"339","stock":"SYY","expiration":"2021-11-12","strike":"77.0","price":"81.31","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"76.21","win_loss":"0"},{"rank":"340","stock":"CLF","expiration":"2021-11-12","strike":"20.0","price":"22.36","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.3","win_loss":"1"},{"rank":"341","stock":"DIS","expiration":"2021-11-12","strike":"175.0","price":"175.63","premium_per_contract":"380","weekly_roi":"2.17","closing_price":"159.63","win_loss":"0"},{"rank":"342","stock":"BLNK","expiration":"2021-11-12","strike":"26.0","price":"31.44","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"40.01","win_loss":"1"},{"rank":"343","stock":"TSLA","expiration":"2021-11-12","strike":"980.0","price":"1222.09","premium_per_contract":"375","weekly_roi":"0.38","closing_price":"1033.42","win_loss":"1"},{"rank":"344","stock":"FUBO","expiration":"2021-11-12","strike":"22.0","price":"32.82","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"24.54","win_loss":"1"},{"rank":"345","stock":"FUTU","expiration":"2021-11-12","strike":"40.0","price":"56.49","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"58.08","win_loss":"1"},{"rank":"346","stock":"TSLA","expiration":"2021-11-12","strike":"975.0","price":"1222.09","premium_per_contract":"360","weekly_roi":"0.37","closing_price":"1033.42","win_loss":"1"},{"rank":"347","stock":"ANF","expiration":"2021-11-12","strike":"43.0","price":"46.23","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"45.68","win_loss":"1"},{"rank":"348","stock":"COIN","expiration":"2021-11-12","strike":"275.0","price":"337.05","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"342.98","win_loss":"1"},{"rank":"349","stock":"SEAS","expiration":"2021-11-12","strike":"55.0","price":"69.0","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.48","win_loss":"1"},{"rank":"350","stock":"TSLA","expiration":"2021-11-12","strike":"970.0","price":"1222.09","premium_per_contract":"345","weekly_roi":"0.36","closing_price":"1033.42","win_loss":"1"},{"rank":"351","stock":"FAS","expiration":"2021-11-12","strike":"127.0","price":"143.34","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"143.65","win_loss":"1"},{"rank":"352","stock":"AMD","expiration":"2021-11-12","strike":"125.0","price":"136.34","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"147.89","win_loss":"1"},{"rank":"353","stock":"BLNK","expiration":"2021-11-12","strike":"27.0","price":"31.44","premium_per_contract":"39","weekly_roi":"1.44","closing_price":"40.01","win_loss":"1"},{"rank":"354","stock":"PFE","expiration":"2021-11-12","strike":"46.0","price":"48.61","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"49.73","win_loss":"1"},{"rank":"355","stock":"NVDA","expiration":"2021-11-12","strike":"260.0","price":"297.52","premium_per_contract":"91","weekly_roi":"0.35","closing_price":"303.9","win_loss":"1"},{"rank":"356","stock":"RBLX","expiration":"2021-11-12","strike":"60.0","price":"77.99","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"107.58","win_loss":"1"},{"rank":"357","stock":"AVXL","expiration":"2021-11-12","strike":"19.0","price":"23.0","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"22.39","win_loss":"1"},{"rank":"358","stock":"TSLA","expiration":"2021-11-12","strike":"1160.0","price":"1222.09","premium_per_contract":"2160","weekly_roi":"1.86","closing_price":"1033.42","win_loss":"0"},{"rank":"359","stock":"DIS","expiration":"2021-11-12","strike":"162.5","price":"175.63","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"159.63","win_loss":"0"},{"rank":"360","stock":"CLF","expiration":"2021-11-12","strike":"19.5","price":"22.36","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"22.3","win_loss":"1"},{"rank":"361","stock":"F","expiration":"2021-11-12","strike":"17.5","price":"19.29","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"19.5","win_loss":"1"},{"rank":"362","stock":"SOFI","expiration":"2021-11-12","strike":"17.5","price":"22.57","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"22.76","win_loss":"1"},{"rank":"363","stock":"AEO","expiration":"2021-11-12","strike":"25.0","price":"26.58","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"26.89","win_loss":"1"},{"rank":"364","stock":"DDD","expiration":"2021-11-12","strike":"32.0","price":"32.34","premium_per_contract":"260","weekly_roi":"8.12","closing_price":"25.65","win_loss":"0"},{"rank":"365","stock":"XLNX","expiration":"2021-11-12","strike":"182.5","price":"198.51","premium_per_contract":"67","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"366","stock":"AMD","expiration":"2021-11-12","strike":"131.0","price":"136.34","premium_per_contract":"143","weekly_roi":"1.09","closing_price":"147.89","win_loss":"1"},{"rank":"367","stock":"WYNN","expiration":"2021-11-12","strike":"93.0","price":"96.92","premium_per_contract":"143","weekly_roi":"1.54","closing_price":"93.95","win_loss":"1"},{"rank":"368","stock":"FAS","expiration":"2021-11-12","strike":"128.0","price":"143.34","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"143.65","win_loss":"1"},{"rank":"369","stock":"PYPL","expiration":"2021-11-12","strike":"222.5","price":"225.78","premium_per_contract":"645","weekly_roi":"2.9","closing_price":"208.3","win_loss":"0"},{"rank":"370","stock":"CCL","expiration":"2021-11-12","strike":"23.0","price":"24.79","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"22.36","win_loss":"0"},{"rank":"371","stock":"TTD","expiration":"2021-11-12","strike":"45.0","price":"68.55","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"100.33","win_loss":"1"},{"rank":"372","stock":"WISH","expiration":"2021-11-12","strike":"3.0","price":"4.93","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"5.41","win_loss":"1"},{"rank":"373","stock":"OCGN","expiration":"2021-11-12","strike":"6.0","price":"10.24","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.82","win_loss":"1"},{"rank":"374","stock":"DASH","expiration":"2021-11-12","strike":"150.0","price":"198.68","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"245.97","win_loss":"1"},{"rank":"375","stock":"WYNN","expiration":"2021-11-12","strike":"94.0","price":"96.92","premium_per_contract":"174","weekly_roi":"1.85","closing_price":"93.95","win_loss":"0"},{"rank":"376","stock":"TSLA","expiration":"2021-11-12","strike":"960.0","price":"1222.09","premium_per_contract":"315","weekly_roi":"0.33","closing_price":"1033.42","win_loss":"1"},{"rank":"377","stock":"M","expiration":"2021-11-12","strike":"27.5","price":"31.34","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"30.46","win_loss":"1"},{"rank":"378","stock":"BBBY","expiration":"2021-11-12","strike":"15.5","price":"22.57","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"22.54","win_loss":"1"},{"rank":"379","stock":"WYNN","expiration":"2021-11-12","strike":"95.0","price":"96.92","premium_per_contract":"213","weekly_roi":"2.24","closing_price":"93.95","win_loss":"0"},{"rank":"380","stock":"UPST","expiration":"2021-11-12","strike":"235.0","price":"331.56","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"264.18","win_loss":"1"},{"rank":"381","stock":"CGC","expiration":"2021-11-12","strike":"9.5","price":"11.79","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"15.27","win_loss":"1"},{"rank":"382","stock":"ANF","expiration":"2021-11-12","strike":"44.0","price":"46.23","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"45.68","win_loss":"1"},{"rank":"383","stock":"NIO","expiration":"2021-11-12","strike":"35.0","price":"42.29","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"42.67","win_loss":"1"},{"rank":"384","stock":"NVAX","expiration":"2021-11-12","strike":"105.0","price":"159.19","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"169.89","win_loss":"1"},{"rank":"385","stock":"TRIP","expiration":"2021-11-12","strike":"29.0","price":"35.04","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"30.79","win_loss":"1"},{"rank":"386","stock":"NIO","expiration":"2021-11-12","strike":"36.0","price":"42.29","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"42.67","win_loss":"1"},{"rank":"387","stock":"NVAX","expiration":"2021-11-12","strike":"100.0","price":"159.19","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"169.89","win_loss":"1"},{"rank":"388","stock":"CCJ","expiration":"2021-11-12","strike":"24.0","price":"26.99","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.57","win_loss":"1"},{"rank":"389","stock":"WISH","expiration":"2021-11-12","strike":"3.5","price":"4.93","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"5.41","win_loss":"1"},{"rank":"390","stock":"TSLA","expiration":"2021-11-12","strike":"950.0","price":"1222.09","premium_per_contract":"292","weekly_roi":"0.31","closing_price":"1033.42","win_loss":"1"},{"rank":"391","stock":"NVDA","expiration":"2021-11-12","strike":"257.5","price":"297.52","premium_per_contract":"79","weekly_roi":"0.31","closing_price":"303.9","win_loss":"1"},{"rank":"392","stock":"MRNA","expiration":"2021-11-12","strike":"180.0","price":"236.99","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"231.19","win_loss":"1"},{"rank":"393","stock":"MRNA","expiration":"2021-11-12","strike":"200.0","price":"236.99","premium_per_contract":"142","weekly_roi":"0.71","closing_price":"231.19","win_loss":"1"},{"rank":"394","stock":"AZN","expiration":"2021-11-12","strike":"60.0","price":"63.09","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"58.8","win_loss":"0"},{"rank":"395","stock":"TSLA","expiration":"2021-11-12","strike":"1165.0","price":"1222.09","premium_per_contract":"2285","weekly_roi":"1.96","closing_price":"1033.42","win_loss":"0"},{"rank":"396","stock":"FAS","expiration":"2021-11-12","strike":"130.0","price":"143.34","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"143.65","win_loss":"1"},{"rank":"397","stock":"PYPL","expiration":"2021-11-12","strike":"195.0","price":"225.78","premium_per_contract":"57","weekly_roi":"0.3","closing_price":"208.3","win_loss":"1"},{"rank":"398","stock":"MRNA","expiration":"2021-11-12","strike":"185.0","price":"236.99","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"231.19","win_loss":"1"},{"rank":"399","stock":"UNG","expiration":"2021-11-12","strike":"17.0","price":"18.76","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"16.07","win_loss":"0"},{"rank":"400","stock":"DAL","expiration":"2021-11-12","strike":"42.0","price":"44.29","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"42.22","win_loss":"1"},{"rank":"401","stock":"COIN","expiration":"2021-11-12","strike":"270.0","price":"337.05","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"342.98","win_loss":"1"},{"rank":"402","stock":"WYNN","expiration":"2021-11-12","strike":"92.0","price":"96.92","premium_per_contract":"113","weekly_roi":"1.24","closing_price":"93.95","win_loss":"1"},{"rank":"403","stock":"SOFI","expiration":"2021-11-12","strike":"17.0","price":"22.57","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.76","win_loss":"1"},{"rank":"404","stock":"WKHS","expiration":"2021-11-12","strike":"5.0","price":"6.55","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"7.17","win_loss":"1"},{"rank":"405","stock":"EWZ","expiration":"2021-11-12","strike":"28.0","price":"29.95","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"30.86","win_loss":"1"},{"rank":"406","stock":"SOFI","expiration":"2021-11-12","strike":"21.0","price":"22.57","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"22.76","win_loss":"1"},{"rank":"407","stock":"XLNX","expiration":"2021-11-12","strike":"185.0","price":"198.51","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"408","stock":"AMD","expiration":"2021-11-12","strike":"124.0","price":"136.34","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"147.89","win_loss":"1"},{"rank":"409","stock":"BDX","expiration":"2021-11-12","strike":"237.5","price":"243.71","premium_per_contract":"145","weekly_roi":"0.61","closing_price":"244.0","win_loss":"1"},{"rank":"410","stock":"TSLA","expiration":"2021-11-12","strike":"940.0","price":"1222.09","premium_per_contract":"270","weekly_roi":"0.29","closing_price":"1033.42","win_loss":"1"},{"rank":"411","stock":"COTY","expiration":"2021-11-12","strike":"7.0","price":"9.29","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"10.81","win_loss":"1"},{"rank":"412","stock":"CCL","expiration":"2021-11-12","strike":"22.5","price":"24.79","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"22.36","win_loss":"0"},{"rank":"413","stock":"SVXY","expiration":"2021-11-12","strike":"57.0","price":"62.26","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"62.93","win_loss":"1"},{"rank":"414","stock":"RCL","expiration":"2021-11-12","strike":"90.0","price":"96.67","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"84.57","win_loss":"0"},{"rank":"415","stock":"TSLA","expiration":"2021-11-12","strike":"935.0","price":"1222.09","premium_per_contract":"259","weekly_roi":"0.28","closing_price":"1033.42","win_loss":"1"},{"rank":"416","stock":"RCL","expiration":"2021-11-12","strike":"91.0","price":"96.67","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"84.57","win_loss":"0"},{"rank":"417","stock":"IQ","expiration":"2021-11-12","strike":"6.5","price":"8.11","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.09","win_loss":"1"},{"rank":"418","stock":"MOMO","expiration":"2021-11-12","strike":"11.0","price":"12.87","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.95","win_loss":"1"},{"rank":"419","stock":"FUTU","expiration":"2021-11-12","strike":"48.0","price":"56.49","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"58.08","win_loss":"1"},{"rank":"420","stock":"PDD","expiration":"2021-11-12","strike":"70.0","price":"83.67","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"95.0","win_loss":"1"},{"rank":"421","stock":"WYNN","expiration":"2021-11-12","strike":"91.0","price":"96.92","premium_per_contract":"92","weekly_roi":"1.01","closing_price":"93.95","win_loss":"1"},{"rank":"422","stock":"TSLA","expiration":"2021-11-12","strike":"930.0","price":"1222.09","premium_per_contract":"250","weekly_roi":"0.27","closing_price":"1033.42","win_loss":"1"},{"rank":"423","stock":"NIO","expiration":"2021-11-12","strike":"34.0","price":"42.29","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"42.67","win_loss":"1"},{"rank":"424","stock":"SYY","expiration":"2021-11-12","strike":"76.0","price":"81.31","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"76.21","win_loss":"1"},{"rank":"425","stock":"CLF","expiration":"2021-11-12","strike":"19.0","price":"22.36","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.3","win_loss":"1"},{"rank":"426","stock":"MVIS","expiration":"2021-11-12","strike":"7.5","price":"9.07","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.29","win_loss":"1"},{"rank":"427","stock":"RNG","expiration":"2021-11-12","strike":"205.0","price":"234.1","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"276.24","win_loss":"1"},{"rank":"428","stock":"TSLA","expiration":"2021-11-12","strike":"925.0","price":"1222.09","premium_per_contract":"237","weekly_roi":"0.26","closing_price":"1033.42","win_loss":"1"},{"rank":"429","stock":"NVDA","expiration":"2021-11-12","strike":"255.0","price":"297.52","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"303.9","win_loss":"1"},{"rank":"430","stock":"BYND","expiration":"2021-11-12","strike":"75.0","price":"99.77","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"85.15","win_loss":"1"},{"rank":"431","stock":"AAL","expiration":"2021-11-12","strike":"20.0","price":"21.82","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"20.29","win_loss":"1"},{"rank":"432","stock":"NVDA","expiration":"2021-11-12","strike":"297.5","price":"297.52","premium_per_contract":"1150","weekly_roi":"3.87","closing_price":"303.9","win_loss":"1"},{"rank":"433","stock":"W","expiration":"2021-11-12","strike":"220.0","price":"246.22","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"258.01","win_loss":"1"},{"rank":"434","stock":"AZN","expiration":"2021-11-12","strike":"61.0","price":"63.09","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"58.8","win_loss":"0"},{"rank":"435","stock":"BYND","expiration":"2021-11-12","strike":"98.0","price":"99.77","premium_per_contract":"390","weekly_roi":"3.98","closing_price":"85.15","win_loss":"0"},{"rank":"436","stock":"NCLH","expiration":"2021-11-12","strike":"26.0","price":"28.92","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"25.63","win_loss":"0"},{"rank":"437","stock":"M","expiration":"2021-11-12","strike":"28.0","price":"31.34","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"30.46","win_loss":"1"},{"rank":"438","stock":"KSS","expiration":"2021-11-12","strike":"55.0","price":"58.21","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"57.34","win_loss":"1"},{"rank":"439","stock":"TSLA","expiration":"2021-11-12","strike":"1170.0","price":"1222.09","premium_per_contract":"2415","weekly_roi":"2.06","closing_price":"1033.42","win_loss":"0"},{"rank":"440","stock":"PFE","expiration":"2021-11-12","strike":"45.5","price":"48.61","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"49.73","win_loss":"1"},{"rank":"441","stock":"RCL","expiration":"2021-11-12","strike":"89.0","price":"96.67","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"84.57","win_loss":"0"},{"rank":"442","stock":"TNA","expiration":"2021-11-12","strike":"98.0","price":"110.8","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"107.4","win_loss":"1"},{"rank":"443","stock":"MAR","expiration":"2021-11-12","strike":"160.0","price":"167.61","premium_per_contract":"53","weekly_roi":"0.33","closing_price":"156.48","win_loss":"0"},{"rank":"444","stock":"VTRS","expiration":"2021-11-12","strike":"13.0","price":"13.73","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.11","win_loss":"1"},{"rank":"445","stock":"COIN","expiration":"2021-11-12","strike":"327.5","price":"337.05","premium_per_contract":"1120","weekly_roi":"3.42","closing_price":"342.98","win_loss":"1"},{"rank":"446","stock":"TNA","expiration":"2021-11-12","strike":"97.0","price":"110.8","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"107.4","win_loss":"1"},{"rank":"447","stock":"WKHS","expiration":"2021-11-12","strike":"4.0","price":"6.55","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"7.17","win_loss":"1"},{"rank":"448","stock":"ISRG","expiration":"2021-11-12","strike":"350.0","price":"364.95","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"354.93","win_loss":"1"},{"rank":"449","stock":"MGM","expiration":"2021-11-12","strike":"47.0","price":"50.37","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"45.09","win_loss":"0"},{"rank":"450","stock":"SYY","expiration":"2021-11-12","strike":"81.0","price":"81.31","premium_per_contract":"145","weekly_roi":"1.79","closing_price":"76.21","win_loss":"0"},{"rank":"451","stock":"TNA","expiration":"2021-11-12","strike":"95.0","price":"110.8","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"107.4","win_loss":"1"},{"rank":"452","stock":"DASH","expiration":"2021-11-12","strike":"185.0","price":"198.68","premium_per_contract":"434","weekly_roi":"2.35","closing_price":"245.97","win_loss":"1"},{"rank":"453","stock":"AEO","expiration":"2021-11-12","strike":"23.5","price":"26.58","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.89","win_loss":"1"},{"rank":"454","stock":"TLRY","expiration":"2021-11-12","strike":"9.0","price":"10.7","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"12.94","win_loss":"1"},{"rank":"455","stock":"WBA","expiration":"2021-11-12","strike":"48.0","price":"50.2","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"49.54","win_loss":"1"},{"rank":"456","stock":"WYNN","expiration":"2021-11-12","strike":"90.0","price":"96.92","premium_per_contract":"71","weekly_roi":"0.79","closing_price":"93.95","win_loss":"1"},{"rank":"457","stock":"CCJ","expiration":"2021-11-12","strike":"24.5","price":"26.99","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"27.57","win_loss":"1"},{"rank":"458","stock":"CODX","expiration":"2021-11-12","strike":"8.0","price":"8.23","premium_per_contract":"40","weekly_roi":"5.0","closing_price":"9.31","win_loss":"1"},{"rank":"459","stock":"RCL","expiration":"2021-11-12","strike":"92.0","price":"96.67","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"84.57","win_loss":"0"},{"rank":"460","stock":"TNA","expiration":"2021-11-12","strike":"99.0","price":"110.8","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"107.4","win_loss":"1"},{"rank":"461","stock":"DVN","expiration":"2021-11-12","strike":"39.0","price":"43.58","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.58","win_loss":"1"},{"rank":"462","stock":"ANET","expiration":"2021-11-12","strike":"505.0","price":"530.54","premium_per_contract":"220","weekly_roi":"0.44","closing_price":"131.45","win_loss":"0"},{"rank":"463","stock":"AEO","expiration":"2021-11-12","strike":"24.0","price":"26.58","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.89","win_loss":"1"},{"rank":"464","stock":"TBT","expiration":"2021-11-12","strike":"16.0","price":"16.96","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.39","win_loss":"1"},{"rank":"465","stock":"AMBA","expiration":"2021-11-12","strike":"172.5","price":"193.98","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"195.45","win_loss":"1"},{"rank":"466","stock":"TNA","expiration":"2021-11-12","strike":"96.0","price":"110.8","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"107.4","win_loss":"1"},{"rank":"467","stock":"QCOM","expiration":"2021-11-12","strike":"155.0","price":"163.03","premium_per_contract":"59","weekly_roi":"0.38","closing_price":"164.94","win_loss":"1"},{"rank":"468","stock":"PFE","expiration":"2021-11-12","strike":"45.0","price":"48.61","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"49.73","win_loss":"1"},{"rank":"469","stock":"UPST","expiration":"2021-11-12","strike":"322.5","price":"331.56","premium_per_contract":"2120","weekly_roi":"6.57","closing_price":"264.18","win_loss":"0"},{"rank":"470","stock":"TSLA","expiration":"2021-11-12","strike":"1175.0","price":"1222.09","premium_per_contract":"2560","weekly_roi":"2.18","closing_price":"1033.42","win_loss":"0"},{"rank":"471","stock":"ON","expiration":"2021-11-12","strike":"55.0","price":"59.13","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"58.6","win_loss":"1"},{"rank":"472","stock":"SVXY","expiration":"2021-11-12","strike":"58.0","price":"62.26","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"62.93","win_loss":"1"},{"rank":"473","stock":"KSS","expiration":"2021-11-12","strike":"54.0","price":"58.21","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"57.34","win_loss":"1"},{"rank":"474","stock":"APO","expiration":"2021-11-12","strike":"75.0","price":"76.94","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"74.99","win_loss":"0"},{"rank":"475","stock":"CLF","expiration":"2021-11-12","strike":"20.5","price":"22.36","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"22.3","win_loss":"1"},{"rank":"476","stock":"XLI","expiration":"2021-11-12","strike":"104.0","price":"106.39","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"106.9","win_loss":"1"},{"rank":"477","stock":"UAL","expiration":"2021-11-12","strike":"49.0","price":"52.71","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"49.83","win_loss":"1"},{"rank":"478","stock":"TLRY","expiration":"2021-11-12","strike":"8.5","price":"10.7","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"12.94","win_loss":"1"},{"rank":"479","stock":"SRNE","expiration":"2021-11-12","strike":"5.5","price":"6.62","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.42","win_loss":"1"},{"rank":"480","stock":"DKS","expiration":"2021-11-12","strike":"121.0","price":"129.65","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"131.18","win_loss":"1"},{"rank":"481","stock":"EWZ","expiration":"2021-11-12","strike":"28.5","price":"29.95","premium_per_contract":"17","weekly_roi":"0.6","closing_price":"30.86","win_loss":"1"},{"rank":"482","stock":"GD","expiration":"2021-11-12","strike":"195.0","price":"201.0","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"200.97","win_loss":"1"},{"rank":"483","stock":"UNG","expiration":"2021-11-12","strike":"16.5","price":"18.76","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"16.07","win_loss":"0"},{"rank":"484","stock":"GOOS","expiration":"2021-11-12","strike":"44.0","price":"48.26","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"50.6","win_loss":"1"},{"rank":"485","stock":"RRC","expiration":"2021-11-12","strike":"21.0","price":"24.02","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.01","win_loss":"1"},{"rank":"486","stock":"MA","expiration":"2021-11-12","strike":"332.5","price":"348.79","premium_per_contract":"109","weekly_roi":"0.33","closing_price":"363.5","win_loss":"1"},{"rank":"487","stock":"MA","expiration":"2021-11-12","strike":"335.0","price":"348.79","premium_per_contract":"144","weekly_roi":"0.43","closing_price":"363.5","win_loss":"1"},{"rank":"488","stock":"MET","expiration":"2021-11-12","strike":"62.0","price":"63.99","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"64.19","win_loss":"1"},{"rank":"489","stock":"WYNN","expiration":"2021-11-12","strike":"89.0","price":"96.92","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"93.95","win_loss":"1"},{"rank":"490","stock":"SBUX","expiration":"2021-11-12","strike":"113.0","price":"116.91","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"111.72","win_loss":"0"},{"rank":"491","stock":"REGN","expiration":"2021-11-12","strike":"570.0","price":"611.54","premium_per_contract":"155","weekly_roi":"0.27","closing_price":"631.2","win_loss":"1"},{"rank":"492","stock":"MA","expiration":"2021-11-12","strike":"330.0","price":"348.79","premium_per_contract":"87","weekly_roi":"0.26","closing_price":"363.5","win_loss":"1"},{"rank":"493","stock":"CSCO","expiration":"2021-11-12","strike":"55.5","price":"57.07","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.82","win_loss":"1"},{"rank":"494","stock":"KSS","expiration":"2021-11-12","strike":"56.0","price":"58.21","premium_per_contract":"67","weekly_roi":"1.2","closing_price":"57.34","win_loss":"1"},{"rank":"495","stock":"APO","expiration":"2021-11-12","strike":"74.0","price":"76.94","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.99","win_loss":"1"},{"rank":"496","stock":"TBT","expiration":"2021-11-12","strike":"16.5","price":"16.96","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"17.39","win_loss":"1"},{"rank":"497","stock":"JETS","expiration":"2021-11-12","strike":"23.5","price":"24.63","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"23.41","win_loss":"0"},{"rank":"498","stock":"JMIA","expiration":"2021-11-12","strike":"15.5","price":"18.4","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.81","win_loss":"1"},{"rank":"499","stock":"MGM","expiration":"2021-11-12","strike":"48.0","price":"50.37","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"45.09","win_loss":"0"},{"rank":"500","stock":"AVGO","expiration":"2021-11-12","strike":"537.5","price":"558.92","premium_per_contract":"190","weekly_roi":"0.35","closing_price":"563.22","win_loss":"1"},{"rank":"501","stock":"SBUX","expiration":"2021-11-12","strike":"112.0","price":"116.91","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"111.72","win_loss":"0"},{"rank":"502","stock":"XLI","expiration":"2021-11-12","strike":"104.5","price":"106.39","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"106.9","win_loss":"1"},{"rank":"503","stock":"WBA","expiration":"2021-11-12","strike":"47.5","price":"50.2","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"49.54","win_loss":"1"},{"rank":"504","stock":"TNA","expiration":"2021-11-12","strike":"100.0","price":"110.8","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"107.4","win_loss":"1"},{"rank":"505","stock":"OLN","expiration":"2021-11-12","strike":"58.0","price":"62.3","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"64.42","win_loss":"1"},{"rank":"506","stock":"TLRY","expiration":"2021-11-12","strike":"9.5","price":"10.7","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"12.94","win_loss":"1"},{"rank":"507","stock":"IQ","expiration":"2021-11-12","strike":"7.0","price":"8.11","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"9.09","win_loss":"1"},{"rank":"508","stock":"UPRO","expiration":"2021-11-12","strike":"136.0","price":"147.14","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"72.94","win_loss":"0"},{"rank":"509","stock":"WYNN","expiration":"2021-11-12","strike":"96.0","price":"96.92","premium_per_contract":"254","weekly_roi":"2.65","closing_price":"93.95","win_loss":"0"},{"rank":"510","stock":"HIMX","expiration":"2021-11-12","strike":"9.5","price":"11.45","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.39","win_loss":"1"},{"rank":"511","stock":"UPRO","expiration":"2021-11-12","strike":"137.0","price":"147.14","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"72.94","win_loss":"0"},{"rank":"512","stock":"CSCO","expiration":"2021-11-12","strike":"56.0","price":"57.07","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"56.82","win_loss":"1"},{"rank":"513","stock":"UPRO","expiration":"2021-11-12","strike":"138.0","price":"147.14","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"72.94","win_loss":"0"},{"rank":"514","stock":"UCO","expiration":"2021-11-12","strike":"85.0","price":"95.7","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"93.48","win_loss":"1"},{"rank":"515","stock":"GT","expiration":"2021-11-12","strike":"22.0","price":"24.14","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.55","win_loss":"1"},{"rank":"516","stock":"UCO","expiration":"2021-11-12","strike":"83.5","price":"95.7","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"93.48","win_loss":"1"},{"rank":"517","stock":"DHI","expiration":"2021-11-12","strike":"90.0","price":"92.5","premium_per_contract":"143","weekly_roi":"1.59","closing_price":"97.79","win_loss":"1"},{"rank":"518","stock":"CMCSA","expiration":"2021-11-12","strike":"52.0","price":"53.9","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.5","win_loss":"1"},{"rank":"519","stock":"XRT","expiration":"2021-11-12","strike":"97.5","price":"101.69","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"102.46","win_loss":"1"},{"rank":"520","stock":"AAL","expiration":"2021-11-12","strike":"20.5","price":"21.82","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"20.29","win_loss":"0"},{"rank":"521","stock":"HON","expiration":"2021-11-12","strike":"220.0","price":"226.06","premium_per_contract":"61","weekly_roi":"0.28","closing_price":"222.39","win_loss":"1"},{"rank":"522","stock":"TSLA","expiration":"2021-11-12","strike":"1180.0","price":"1222.09","premium_per_contract":"2710","weekly_roi":"2.3","closing_price":"1033.42","win_loss":"0"},{"rank":"523","stock":"XLI","expiration":"2021-11-12","strike":"105.0","price":"106.39","premium_per_contract":"51","weekly_roi":"0.49","closing_price":"106.9","win_loss":"1"},{"rank":"524","stock":"MA","expiration":"2021-11-12","strike":"337.5","price":"348.79","premium_per_contract":"181","weekly_roi":"0.54","closing_price":"363.5","win_loss":"1"},{"rank":"525","stock":"WDC","expiration":"2021-11-12","strike":"52.5","price":"56.18","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"60.56","win_loss":"1"},{"rank":"526","stock":"GPRO","expiration":"2021-11-12","strike":"9.0","price":"9.58","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"11.16","win_loss":"1"},{"rank":"527","stock":"M","expiration":"2021-11-12","strike":"28.5","price":"31.34","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"30.46","win_loss":"1"},{"rank":"528","stock":"UPRO","expiration":"2021-11-12","strike":"136.5","price":"147.14","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"72.94","win_loss":"0"},{"rank":"529","stock":"AMD","expiration":"2021-11-12","strike":"132.0","price":"136.34","premium_per_contract":"173","weekly_roi":"1.31","closing_price":"147.89","win_loss":"1"},{"rank":"530","stock":"NXPI","expiration":"2021-11-12","strike":"215.0","price":"224.25","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"217.82","win_loss":"1"},{"rank":"531","stock":"XRT","expiration":"2021-11-12","strike":"97.0","price":"101.69","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"102.46","win_loss":"1"},{"rank":"532","stock":"DKS","expiration":"2021-11-12","strike":"119.0","price":"129.65","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"131.18","win_loss":"1"},{"rank":"533","stock":"CVS","expiration":"2021-11-12","strike":"91.0","price":"93.78","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"94.02","win_loss":"1"},{"rank":"534","stock":"FAS","expiration":"2021-11-12","strike":"131.0","price":"143.34","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"143.65","win_loss":"1"},{"rank":"535","stock":"STX","expiration":"2021-11-12","strike":"93.0","price":"96.75","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"108.12","win_loss":"1"},{"rank":"536","stock":"DKS","expiration":"2021-11-12","strike":"124.0","price":"129.65","premium_per_contract":"100","weekly_roi":"0.81","closing_price":"131.18","win_loss":"1"},{"rank":"537","stock":"REGN","expiration":"2021-11-12","strike":"575.0","price":"611.54","premium_per_contract":"180","weekly_roi":"0.31","closing_price":"631.2","win_loss":"1"},{"rank":"538","stock":"TEAM","expiration":"2021-11-12","strike":"415.0","price":"440.22","premium_per_contract":"150","weekly_roi":"0.36","closing_price":"445.12","win_loss":"1"},{"rank":"539","stock":"PENN","expiration":"2021-11-12","strike":"56.0","price":"61.76","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"58.25","win_loss":"1"},{"rank":"540","stock":"XLV","expiration":"2021-11-12","strike":"131.0","price":"132.86","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"133.81","win_loss":"1"},{"rank":"541","stock":"KSS","expiration":"2021-11-12","strike":"53.0","price":"58.21","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"57.34","win_loss":"1"},{"rank":"542","stock":"SIG","expiration":"2021-11-12","strike":"95.0","price":"106.47","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"103.03","win_loss":"1"},{"rank":"543","stock":"UCO","expiration":"2021-11-12","strike":"89.0","price":"95.7","premium_per_contract":"109","weekly_roi":"1.22","closing_price":"93.48","win_loss":"1"},{"rank":"544","stock":"PENN","expiration":"2021-11-12","strike":"55.0","price":"61.76","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"58.25","win_loss":"1"},{"rank":"545","stock":"AEO","expiration":"2021-11-12","strike":"25.5","price":"26.58","premium_per_contract":"28","weekly_roi":"1.1","closing_price":"26.89","win_loss":"1"},{"rank":"546","stock":"NUE","expiration":"2021-11-12","strike":"103.0","price":"112.2","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"112.24","win_loss":"1"},{"rank":"547","stock":"VXRT","expiration":"2021-11-12","strike":"5.5","price":"6.68","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.81","win_loss":"1"},{"rank":"548","stock":"DE","expiration":"2021-11-12","strike":"337.5","price":"355.2","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"358.86","win_loss":"1"},{"rank":"549","stock":"ABNB","expiration":"2021-11-12","strike":"180.0","price":"201.62","premium_per_contract":"57","weekly_roi":"0.32","closing_price":"206.54","win_loss":"1"},{"rank":"550","stock":"ORCL","expiration":"2021-11-12","strike":"92.0","price":"94.95","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"93.54","win_loss":"1"},{"rank":"551","stock":"SBUX","expiration":"2021-11-12","strike":"114.0","price":"116.91","premium_per_contract":"54","weekly_roi":"0.47","closing_price":"111.72","win_loss":"0"},{"rank":"552","stock":"EXPE","expiration":"2021-11-12","strike":"170.0","price":"182.17","premium_per_contract":"54","weekly_roi":"0.32","closing_price":"178.91","win_loss":"1"},{"rank":"553","stock":"BMY","expiration":"2021-11-12","strike":"57.5","price":"59.45","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.43","win_loss":"1"},{"rank":"554","stock":"HON","expiration":"2021-11-12","strike":"222.5","price":"226.06","premium_per_contract":"112","weekly_roi":"0.51","closing_price":"222.39","win_loss":"0"},{"rank":"555","stock":"WHR","expiration":"2021-11-12","strike":"207.5","price":"218.14","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"232.17","win_loss":"1"},{"rank":"556","stock":"USO","expiration":"2021-11-12","strike":"53.5","price":"56.55","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"55.98","win_loss":"1"},{"rank":"557","stock":"FSR","expiration":"2021-11-12","strike":"16.0","price":"19.01","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"21.16","win_loss":"1"},{"rank":"558","stock":"WYNN","expiration":"2021-11-12","strike":"88.0","price":"96.92","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"93.95","win_loss":"1"},{"rank":"559","stock":"ON","expiration":"2021-11-12","strike":"56.0","price":"59.13","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"58.6","win_loss":"1"},{"rank":"560","stock":"STX","expiration":"2021-11-12","strike":"92.0","price":"96.75","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"108.12","win_loss":"1"},{"rank":"561","stock":"TNA","expiration":"2021-11-12","strike":"101.0","price":"110.8","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"107.4","win_loss":"1"},{"rank":"562","stock":"CWH","expiration":"2021-11-12","strike":"37.0","price":"41.04","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"41.56","win_loss":"1"},{"rank":"563","stock":"MAR","expiration":"2021-11-12","strike":"162.5","price":"167.61","premium_per_contract":"86","weekly_roi":"0.53","closing_price":"156.48","win_loss":"0"},{"rank":"564","stock":"EA","expiration":"2021-11-12","strike":"133.0","price":"139.57","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"145.44","win_loss":"1"},{"rank":"565","stock":"AVGO","expiration":"2021-11-12","strike":"540.0","price":"558.92","premium_per_contract":"220","weekly_roi":"0.41","closing_price":"563.22","win_loss":"1"},{"rank":"566","stock":"RTX","expiration":"2021-11-12","strike":"90.0","price":"91.18","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"88.86","win_loss":"0"},{"rank":"567","stock":"KSS","expiration":"2021-11-12","strike":"52.0","price":"58.21","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"57.34","win_loss":"1"},{"rank":"568","stock":"TSLA","expiration":"2021-11-12","strike":"1185.0","price":"1222.09","premium_per_contract":"2870","weekly_roi":"2.42","closing_price":"1033.42","win_loss":"0"},{"rank":"569","stock":"HYLN","expiration":"2021-11-12","strike":"7.0","price":"8.58","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.78","win_loss":"1"},{"rank":"570","stock":"EWZ","expiration":"2021-11-12","strike":"29.0","price":"29.95","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"30.86","win_loss":"1"},{"rank":"571","stock":"BLK","expiration":"2021-11-12","strike":"930.0","price":"955.11","premium_per_contract":"250","weekly_roi":"0.27","closing_price":"971.49","win_loss":"1"},{"rank":"572","stock":"USO","expiration":"2021-11-12","strike":"53.0","price":"56.55","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"55.98","win_loss":"1"},{"rank":"573","stock":"AMC","expiration":"2021-11-12","strike":"31.0","price":"41.7","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"40.0","win_loss":"1"},{"rank":"574","stock":"AG","expiration":"2021-11-12","strike":"12.0","price":"13.42","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"13.85","win_loss":"1"},{"rank":"575","stock":"MA","expiration":"2021-11-12","strike":"340.0","price":"348.79","premium_per_contract":"231","weekly_roi":"0.68","closing_price":"363.5","win_loss":"1"},{"rank":"576","stock":"WBA","expiration":"2021-11-12","strike":"49.0","price":"50.2","premium_per_contract":"43","weekly_roi":"0.88","closing_price":"49.54","win_loss":"1"},{"rank":"577","stock":"WW","expiration":"2021-11-12","strike":"17.5","price":"19.2","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"20.76","win_loss":"1"},{"rank":"578","stock":"SIG","expiration":"2021-11-12","strike":"97.5","price":"106.47","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"103.03","win_loss":"1"},{"rank":"579","stock":"AZN","expiration":"2021-11-12","strike":"62.0","price":"63.09","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"58.8","win_loss":"0"},{"rank":"580","stock":"DKS","expiration":"2021-11-12","strike":"123.0","price":"129.65","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"131.18","win_loss":"1"},{"rank":"581","stock":"PLAY","expiration":"2021-11-12","strike":"36.0","price":"40.4","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.02","win_loss":"1"},{"rank":"582","stock":"TNA","expiration":"2021-11-12","strike":"101.5","price":"110.8","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"107.4","win_loss":"1"},{"rank":"583","stock":"GOOS","expiration":"2021-11-12","strike":"45.0","price":"48.26","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"50.6","win_loss":"1"},{"rank":"584","stock":"TQQQ","expiration":"2021-11-12","strike":"147.0","price":"170.56","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"82.72","win_loss":"0"},{"rank":"585","stock":"ANTM","expiration":"2021-11-12","strike":"405.0","price":"422.06","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"437.01","win_loss":"1"},{"rank":"586","stock":"LUV","expiration":"2021-11-12","strike":"50.0","price":"52.23","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"48.42","win_loss":"0"},{"rank":"587","stock":"CCL","expiration":"2021-11-12","strike":"24.0","price":"24.79","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"22.36","win_loss":"0"},{"rank":"588","stock":"CMCSA","expiration":"2021-11-12","strike":"52.5","price":"53.9","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"53.5","win_loss":"1"},{"rank":"589","stock":"UPRO","expiration":"2021-11-12","strike":"139.0","price":"147.14","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"72.94","win_loss":"0"},{"rank":"590","stock":"STX","expiration":"2021-11-12","strike":"94.0","price":"96.75","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"108.12","win_loss":"1"},{"rank":"591","stock":"BDX","expiration":"2021-11-12","strike":"240.0","price":"243.71","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"244.0","win_loss":"1"},{"rank":"592","stock":"JETS","expiration":"2021-11-12","strike":"24.0","price":"24.63","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"23.41","win_loss":"0"},{"rank":"593","stock":"X","expiration":"2021-11-12","strike":"23.0","price":"26.17","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.4","win_loss":"1"},{"rank":"594","stock":"USO","expiration":"2021-11-12","strike":"54.0","price":"56.55","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"55.98","win_loss":"1"},{"rank":"595","stock":"TQQQ","expiration":"2021-11-12","strike":"148.0","price":"170.56","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"82.72","win_loss":"0"},{"rank":"596","stock":"AXP","expiration":"2021-11-12","strike":"170.0","price":"176.69","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"181.89","win_loss":"1"},{"rank":"597","stock":"NUE","expiration":"2021-11-12","strike":"104.0","price":"112.2","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"112.24","win_loss":"1"},{"rank":"598","stock":"BNTX","expiration":"2021-11-12","strike":"205.0","price":"216.64","premium_per_contract":"940","weekly_roi":"4.59","closing_price":"238.14","win_loss":"1"},{"rank":"599","stock":"EA","expiration":"2021-11-12","strike":"135.0","price":"139.57","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"145.44","win_loss":"1"},{"rank":"600","stock":"XLF","expiration":"2021-11-12","strike":"39.0","price":"40.02","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"40.15","win_loss":"1"},{"rank":"601","stock":"DASH","expiration":"2021-11-12","strike":"187.5","price":"198.68","premium_per_contract":"509","weekly_roi":"2.72","closing_price":"245.97","win_loss":"1"},{"rank":"602","stock":"IYR","expiration":"2021-11-12","strike":"108.0","price":"110.24","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"110.04","win_loss":"1"},{"rank":"603","stock":"DVN","expiration":"2021-11-12","strike":"40.0","price":"43.58","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.58","win_loss":"1"},{"rank":"604","stock":"CCJ","expiration":"2021-11-12","strike":"25.0","price":"26.99","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"27.57","win_loss":"1"},{"rank":"605","stock":"TQQQ","expiration":"2021-11-12","strike":"149.0","price":"170.56","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"82.72","win_loss":"0"},{"rank":"606","stock":"CSCO","expiration":"2021-11-12","strike":"56.5","price":"57.07","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"56.82","win_loss":"1"},{"rank":"607","stock":"BX","expiration":"2021-11-12","strike":"138.0","price":"142.55","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"143.0","win_loss":"1"},{"rank":"608","stock":"M","expiration":"2021-11-12","strike":"29.0","price":"31.34","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"30.46","win_loss":"1"},{"rank":"609","stock":"BA","expiration":"2021-11-12","strike":"212.5","price":"224.46","premium_per_contract":"68","weekly_roi":"0.32","closing_price":"220.96","win_loss":"1"},{"rank":"610","stock":"WW","expiration":"2021-11-12","strike":"18.0","price":"19.2","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"20.76","win_loss":"1"},{"rank":"611","stock":"QCOM","expiration":"2021-11-12","strike":"157.5","price":"163.03","premium_per_contract":"107","weekly_roi":"0.68","closing_price":"164.94","win_loss":"1"},{"rank":"612","stock":"BX","expiration":"2021-11-12","strike":"135.0","price":"142.55","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"143.0","win_loss":"1"},{"rank":"613","stock":"KODK","expiration":"2021-11-12","strike":"6.5","price":"7.02","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"7.17","win_loss":"1"},{"rank":"614","stock":"DKS","expiration":"2021-11-12","strike":"120.0","price":"129.65","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"131.18","win_loss":"1"},{"rank":"615","stock":"RSX","expiration":"2021-11-12","strike":"31.0","price":"31.93","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"31.27","win_loss":"1"},{"rank":"616","stock":"TQQQ","expiration":"2021-11-12","strike":"150.0","price":"170.56","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"82.72","win_loss":"0"},{"rank":"617","stock":"DAL","expiration":"2021-11-12","strike":"43.0","price":"44.29","premium_per_contract":"37","weekly_roi":"0.86","closing_price":"42.22","win_loss":"0"},{"rank":"618","stock":"TMUS","expiration":"2021-11-12","strike":"119.0","price":"122.67","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"118.24","win_loss":"0"},{"rank":"619","stock":"COF","expiration":"2021-11-12","strike":"147.0","price":"154.87","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"156.8","win_loss":"1"},{"rank":"620","stock":"BX","expiration":"2021-11-12","strike":"137.0","price":"142.55","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"143.0","win_loss":"1"},{"rank":"621","stock":"IYR","expiration":"2021-11-12","strike":"108.5","price":"110.24","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"110.04","win_loss":"1"},{"rank":"622","stock":"CF","expiration":"2021-11-12","strike":"56.0","price":"59.2","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"64.57","win_loss":"1"},{"rank":"623","stock":"BX","expiration":"2021-11-12","strike":"136.0","price":"142.55","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"143.0","win_loss":"1"},{"rank":"624","stock":"ABNB","expiration":"2021-11-12","strike":"182.5","price":"201.62","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"206.54","win_loss":"1"},{"rank":"625","stock":"NIO","expiration":"2021-11-12","strike":"37.0","price":"42.29","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"42.67","win_loss":"1"},{"rank":"626","stock":"WDC","expiration":"2021-11-12","strike":"53.0","price":"56.18","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"60.56","win_loss":"1"},{"rank":"627","stock":"ARVL","expiration":"2021-11-12","strike":"14.0","price":"16.7","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"13.55","win_loss":"0"},{"rank":"628","stock":"DPZ","expiration":"2021-11-12","strike":"480.0","price":"495.88","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"513.3","win_loss":"1"},{"rank":"629","stock":"NVAX","expiration":"2021-11-12","strike":"120.0","price":"159.19","premium_per_contract":"84","weekly_roi":"0.7","closing_price":"169.89","win_loss":"1"},{"rank":"630","stock":"OLN","expiration":"2021-11-12","strike":"59.0","price":"62.3","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"64.42","win_loss":"1"},{"rank":"631","stock":"AXP","expiration":"2021-11-12","strike":"172.5","price":"176.69","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"181.89","win_loss":"1"},{"rank":"632","stock":"FAS","expiration":"2021-11-12","strike":"132.0","price":"143.34","premium_per_contract":"83","weekly_roi":"0.63","closing_price":"143.65","win_loss":"1"},{"rank":"633","stock":"EMR","expiration":"2021-11-12","strike":"95.0","price":"97.93","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"97.42","win_loss":"1"},{"rank":"634","stock":"PENN","expiration":"2021-11-12","strike":"54.0","price":"61.76","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"58.25","win_loss":"1"},{"rank":"635","stock":"CVS","expiration":"2021-11-12","strike":"92.0","price":"93.78","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"94.02","win_loss":"1"},{"rank":"636","stock":"USO","expiration":"2021-11-12","strike":"54.5","price":"56.55","premium_per_contract":"38","weekly_roi":"0.7","closing_price":"55.98","win_loss":"1"},{"rank":"637","stock":"WW","expiration":"2021-11-12","strike":"17.0","price":"19.2","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.76","win_loss":"1"},{"rank":"638","stock":"RTX","expiration":"2021-11-12","strike":"89.0","price":"91.18","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"88.86","win_loss":"0"},{"rank":"639","stock":"W","expiration":"2021-11-12","strike":"225.0","price":"246.22","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"258.01","win_loss":"1"},{"rank":"640","stock":"PLAY","expiration":"2021-11-12","strike":"38.0","price":"40.4","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.02","win_loss":"1"},{"rank":"641","stock":"USO","expiration":"2021-11-12","strike":"55.0","price":"56.55","premium_per_contract":"51","weekly_roi":"0.93","closing_price":"55.98","win_loss":"1"},{"rank":"642","stock":"WY","expiration":"2021-11-12","strike":"37.0","price":"38.33","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"36.93","win_loss":"0"},{"rank":"643","stock":"XOP","expiration":"2021-11-12","strike":"100.0","price":"109.71","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"107.42","win_loss":"1"},{"rank":"644","stock":"DIA","expiration":"2021-11-12","strike":"359.0","price":"363.3","premium_per_contract":"90","weekly_roi":"0.25","closing_price":"361.28","win_loss":"1"},{"rank":"645","stock":"BMY","expiration":"2021-11-12","strike":"58.0","price":"59.45","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"59.43","win_loss":"1"},{"rank":"646","stock":"PENN","expiration":"2021-11-12","strike":"52.0","price":"61.76","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"58.25","win_loss":"1"},{"rank":"647","stock":"PLTR","expiration":"2021-11-12","strike":"21.0","price":"26.0","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.83","win_loss":"1"},{"rank":"648","stock":"WYNN","expiration":"2021-11-12","strike":"87.0","price":"96.92","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"93.95","win_loss":"1"},{"rank":"649","stock":"FSR","expiration":"2021-11-12","strike":"16.5","price":"19.01","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"21.16","win_loss":"1"},{"rank":"650","stock":"TQQQ","expiration":"2021-11-12","strike":"151.0","price":"170.56","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"82.72","win_loss":"0"},{"rank":"651","stock":"AG","expiration":"2021-11-12","strike":"12.5","price":"13.42","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"13.85","win_loss":"1"},{"rank":"652","stock":"GPS","expiration":"2021-11-12","strike":"23.0","price":"24.89","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"24.82","win_loss":"1"},{"rank":"653","stock":"GPRO","expiration":"2021-11-12","strike":"8.5","price":"9.58","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"11.16","win_loss":"1"},{"rank":"654","stock":"TNA","expiration":"2021-11-12","strike":"102.0","price":"110.8","premium_per_contract":"82","weekly_roi":"0.8","closing_price":"107.4","win_loss":"1"},{"rank":"655","stock":"UCO","expiration":"2021-11-12","strike":"90.0","price":"95.7","premium_per_contract":"124","weekly_roi":"1.38","closing_price":"93.48","win_loss":"1"},{"rank":"656","stock":"NUE","expiration":"2021-11-12","strike":"105.0","price":"112.2","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"112.24","win_loss":"1"},{"rank":"657","stock":"BA","expiration":"2021-11-12","strike":"215.0","price":"224.46","premium_per_contract":"101","weekly_roi":"0.47","closing_price":"220.96","win_loss":"1"},{"rank":"658","stock":"TSLA","expiration":"2021-11-12","strike":"1190.0","price":"1222.09","premium_per_contract":"3040","weekly_roi":"2.55","closing_price":"1033.42","win_loss":"0"},{"rank":"659","stock":"GDXJ","expiration":"2021-11-12","strike":"42.0","price":"44.75","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"47.99","win_loss":"1"},{"rank":"660","stock":"DLTR","expiration":"2021-11-12","strike":"104.0","price":"110.0","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"113.08","win_loss":"1"},{"rank":"661","stock":"XRT","expiration":"2021-11-12","strike":"98.5","price":"101.69","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"102.46","win_loss":"1"},{"rank":"662","stock":"EXPE","expiration":"2021-11-12","strike":"172.5","price":"182.17","premium_per_contract":"86","weekly_roi":"0.5","closing_price":"178.91","win_loss":"1"},{"rank":"663","stock":"TMUS","expiration":"2021-11-12","strike":"120.0","price":"122.67","premium_per_contract":"48","weekly_roi":"0.4","closing_price":"118.24","win_loss":"0"},{"rank":"664","stock":"RCL","expiration":"2021-11-12","strike":"93.0","price":"96.67","premium_per_contract":"79","weekly_roi":"0.85","closing_price":"84.57","win_loss":"0"},{"rank":"665","stock":"NSC","expiration":"2021-11-12","strike":"277.5","price":"283.9","premium_per_contract":"125","weekly_roi":"0.45","closing_price":"275.59","win_loss":"0"},{"rank":"666","stock":"ORCL","expiration":"2021-11-12","strike":"93.0","price":"94.95","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"93.54","win_loss":"1"},{"rank":"667","stock":"GD","expiration":"2021-11-12","strike":"200.0","price":"201.0","premium_per_contract":"170","weekly_roi":"0.85","closing_price":"200.97","win_loss":"1"},{"rank":"668","stock":"BX","expiration":"2021-11-12","strike":"139.0","price":"142.55","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"143.0","win_loss":"1"},{"rank":"669","stock":"PLAY","expiration":"2021-11-12","strike":"37.0","price":"40.4","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"38.02","win_loss":"1"},{"rank":"670","stock":"MGM","expiration":"2021-11-12","strike":"49.0","price":"50.37","premium_per_contract":"52","weekly_roi":"1.06","closing_price":"45.09","win_loss":"0"},{"rank":"671","stock":"XLY","expiration":"2021-11-12","strike":"205.0","price":"211.26","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"203.79","win_loss":"0"},{"rank":"672","stock":"XOP","expiration":"2021-11-12","strike":"101.0","price":"109.71","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"107.42","win_loss":"1"},{"rank":"673","stock":"PLTR","expiration":"2021-11-12","strike":"21.5","price":"26.0","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"22.83","win_loss":"1"},{"rank":"674","stock":"XLV","expiration":"2021-11-12","strike":"132.0","price":"132.86","premium_per_contract":"69","weekly_roi":"0.52","closing_price":"133.81","win_loss":"1"},{"rank":"675","stock":"W","expiration":"2021-11-12","strike":"227.5","price":"246.22","premium_per_contract":"130","weekly_roi":"0.57","closing_price":"258.01","win_loss":"1"},{"rank":"676","stock":"ON","expiration":"2021-11-12","strike":"56.5","price":"59.13","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"58.6","win_loss":"1"},{"rank":"677","stock":"MRK","expiration":"2021-11-12","strike":"78.0","price":"81.61","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"84.0","win_loss":"1"},{"rank":"678","stock":"PDD","expiration":"2021-11-12","strike":"75.0","price":"83.67","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"95.0","win_loss":"1"},{"rank":"679","stock":"VTRS","expiration":"2021-11-12","strike":"12.5","price":"13.73","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.11","win_loss":"1"},{"rank":"680","stock":"TQQQ","expiration":"2021-11-12","strike":"152.0","price":"170.56","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"82.72","win_loss":"0"},{"rank":"681","stock":"GLW","expiration":"2021-11-12","strike":"37.0","price":"38.34","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"39.12","win_loss":"1"},{"rank":"682","stock":"GILD","expiration":"2021-11-12","strike":"65.0","price":"66.32","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"67.48","win_loss":"1"},{"rank":"683","stock":"DD","expiration":"2021-11-12","strike":"76.0","price":"80.4","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.72","win_loss":"1"},{"rank":"684","stock":"DKS","expiration":"2021-11-12","strike":"125.0","price":"129.65","premium_per_contract":"120","weekly_roi":"0.96","closing_price":"131.18","win_loss":"1"},{"rank":"685","stock":"ABNB","expiration":"2021-11-12","strike":"185.0","price":"201.62","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"206.54","win_loss":"1"},{"rank":"686","stock":"FB","expiration":"2021-11-12","strike":"322.5","price":"341.13","premium_per_contract":"94","weekly_roi":"0.29","closing_price":"340.89","win_loss":"1"},{"rank":"687","stock":"EMR","expiration":"2021-11-12","strike":"96.0","price":"97.93","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"97.42","win_loss":"1"},{"rank":"688","stock":"GRPN","expiration":"2021-11-12","strike":"20.0","price":"25.55","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"27.64","win_loss":"1"},{"rank":"689","stock":"AIG","expiration":"2021-11-12","strike":"57.0","price":"58.96","premium_per_contract":"24","weekly_roi":"0.42","closing_price":"58.21","win_loss":"1"},{"rank":"690","stock":"KRE","expiration":"2021-11-12","strike":"71.5","price":"74.59","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"74.59","win_loss":"1"},{"rank":"691","stock":"UAL","expiration":"2021-11-12","strike":"50.0","price":"52.71","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"49.83","win_loss":"0"},{"rank":"692","stock":"XOP","expiration":"2021-11-12","strike":"102.0","price":"109.71","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"107.42","win_loss":"1"},{"rank":"693","stock":"NUE","expiration":"2021-11-12","strike":"106.0","price":"112.2","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"112.24","win_loss":"1"},{"rank":"694","stock":"SKLZ","expiration":"2021-11-12","strike":"9.5","price":"11.33","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"12.5","win_loss":"1"},{"rank":"695","stock":"XLB","expiration":"2021-11-12","strike":"86.0","price":"87.82","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"90.1","win_loss":"1"},{"rank":"696","stock":"WYNN","expiration":"2021-11-12","strike":"86.0","price":"96.92","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"93.95","win_loss":"1"},{"rank":"697","stock":"MET","expiration":"2021-11-12","strike":"62.5","price":"63.99","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"64.19","win_loss":"1"},{"rank":"698","stock":"BX","expiration":"2021-11-12","strike":"140.0","price":"142.55","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"143.0","win_loss":"1"},{"rank":"699","stock":"DE","expiration":"2021-11-12","strike":"340.0","price":"355.2","premium_per_contract":"114","weekly_roi":"0.34","closing_price":"358.86","win_loss":"1"},{"rank":"700","stock":"IYR","expiration":"2021-11-12","strike":"109.0","price":"110.24","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"110.04","win_loss":"1"},{"rank":"701","stock":"NUGT","expiration":"2021-11-12","strike":"46.0","price":"52.25","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"59.0","win_loss":"1"},{"rank":"702","stock":"FUBO","expiration":"2021-11-12","strike":"31.0","price":"32.82","premium_per_contract":"166","weekly_roi":"5.35","closing_price":"24.54","win_loss":"0"},{"rank":"703","stock":"COF","expiration":"2021-11-12","strike":"148.0","price":"154.87","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"156.8","win_loss":"1"},{"rank":"704","stock":"AMC","expiration":"2021-11-12","strike":"32.0","price":"41.7","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"40.0","win_loss":"1"},{"rank":"705","stock":"SBUX","expiration":"2021-11-12","strike":"115.0","price":"116.91","premium_per_contract":"76","weekly_roi":"0.66","closing_price":"111.72","win_loss":"0"},{"rank":"706","stock":"MMM","expiration":"2021-11-12","strike":"177.5","price":"181.8","premium_per_contract":"51","weekly_roi":"0.29","closing_price":"183.66","win_loss":"1"},{"rank":"707","stock":"DIA","expiration":"2021-11-12","strike":"360.0","price":"363.3","premium_per_contract":"111","weekly_roi":"0.31","closing_price":"361.28","win_loss":"1"},{"rank":"708","stock":"STEM","expiration":"2021-11-12","strike":"19.0","price":"24.43","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"24.75","win_loss":"1"},{"rank":"709","stock":"TEAM","expiration":"2021-11-12","strike":"420.0","price":"440.22","premium_per_contract":"155","weekly_roi":"0.37","closing_price":"445.12","win_loss":"1"},{"rank":"710","stock":"TEAM","expiration":"2021-11-12","strike":"425.0","price":"440.22","premium_per_contract":"330","weekly_roi":"0.78","closing_price":"445.12","win_loss":"1"},{"rank":"711","stock":"XOM","expiration":"2021-11-12","strike":"62.0","price":"65.02","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"63.82","win_loss":"1"},{"rank":"712","stock":"IRBT","expiration":"2021-11-12","strike":"85.0","price":"91.49","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"89.48","win_loss":"1"},{"rank":"713","stock":"DPZ","expiration":"2021-11-12","strike":"485.0","price":"495.88","premium_per_contract":"300","weekly_roi":"0.62","closing_price":"513.3","win_loss":"1"},{"rank":"714","stock":"GT","expiration":"2021-11-12","strike":"23.0","price":"24.14","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"23.55","win_loss":"1"},{"rank":"715","stock":"PM","expiration":"2021-11-12","strike":"92.0","price":"94.3","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"94.76","win_loss":"1"},{"rank":"716","stock":"PENN","expiration":"2021-11-12","strike":"53.0","price":"61.76","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"58.25","win_loss":"1"},{"rank":"717","stock":"GDXJ","expiration":"2021-11-12","strike":"42.5","price":"44.75","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"47.99","win_loss":"1"},{"rank":"718","stock":"UPRO","expiration":"2021-11-12","strike":"140.0","price":"147.14","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"72.94","win_loss":"0"},{"rank":"719","stock":"GDX","expiration":"2021-11-12","strike":"31.0","price":"32.75","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"34.77","win_loss":"1"},{"rank":"720","stock":"COST","expiration":"2021-11-12","strike":"500.0","price":"513.12","premium_per_contract":"135","weekly_roi":"0.27","closing_price":"517.17","win_loss":"1"},{"rank":"721","stock":"EA","expiration":"2021-11-12","strike":"136.0","price":"139.57","premium_per_contract":"88","weekly_roi":"0.65","closing_price":"145.44","win_loss":"1"},{"rank":"722","stock":"AVGO","expiration":"2021-11-12","strike":"542.5","price":"558.92","premium_per_contract":"240","weekly_roi":"0.44","closing_price":"563.22","win_loss":"1"},{"rank":"723","stock":"KSS","expiration":"2021-11-12","strike":"57.0","price":"58.21","premium_per_contract":"97","weekly_roi":"1.7","closing_price":"57.34","win_loss":"1"},{"rank":"724","stock":"WMT","expiration":"2021-11-12","strike":"148.0","price":"150.23","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"147.76","win_loss":"0"},{"rank":"725","stock":"CYH","expiration":"2021-11-12","strike":"13.0","price":"14.39","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.78","win_loss":"1"},{"rank":"726","stock":"MA","expiration":"2021-11-12","strike":"342.5","price":"348.79","premium_per_contract":"297","weekly_roi":"0.87","closing_price":"363.5","win_loss":"1"},{"rank":"727","stock":"NTAP","expiration":"2021-11-12","strike":"88.0","price":"91.05","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"89.79","win_loss":"1"},{"rank":"728","stock":"EXPE","expiration":"2021-11-12","strike":"175.0","price":"182.17","premium_per_contract":"133","weekly_roi":"0.76","closing_price":"178.91","win_loss":"1"},{"rank":"729","stock":"ANET","expiration":"2021-11-12","strike":"530.0","price":"530.54","premium_per_contract":"910","weekly_roi":"1.72","closing_price":"131.45","win_loss":"0"},{"rank":"730","stock":"V","expiration":"2021-11-12","strike":"207.5","price":"216.67","premium_per_contract":"52","weekly_roi":"0.25","closing_price":"212.09","win_loss":"1"},{"rank":"731","stock":"COIN","expiration":"2021-11-12","strike":"330.0","price":"337.05","premium_per_contract":"1230","weekly_roi":"3.73","closing_price":"342.98","win_loss":"1"},{"rank":"732","stock":"SPGI","expiration":"2021-11-12","strike":"445.0","price":"460.29","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"453.36","win_loss":"1"},{"rank":"733","stock":"IRBT","expiration":"2021-11-12","strike":"88.0","price":"91.49","premium_per_contract":"95","weekly_roi":"1.08","closing_price":"89.48","win_loss":"1"},{"rank":"734","stock":"GM","expiration":"2021-11-12","strike":"55.0","price":"58.52","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"63.4","win_loss":"1"},{"rank":"735","stock":"MOS","expiration":"2021-11-12","strike":"34.0","price":"37.35","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.39","win_loss":"1"},{"rank":"736","stock":"AFL","expiration":"2021-11-12","strike":"56.0","price":"56.75","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.01","win_loss":"1"},{"rank":"737","stock":"FB","expiration":"2021-11-12","strike":"325.0","price":"341.13","premium_per_contract":"121","weekly_roi":"0.37","closing_price":"340.89","win_loss":"1"},{"rank":"738","stock":"ACN","expiration":"2021-11-12","strike":"357.5","price":"368.46","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"371.23","win_loss":"1"},{"rank":"739","stock":"NCLH","expiration":"2021-11-12","strike":"27.0","price":"28.92","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"25.63","win_loss":"0"},{"rank":"740","stock":"NUGT","expiration":"2021-11-12","strike":"46.5","price":"52.25","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"59.0","win_loss":"1"},{"rank":"741","stock":"WB","expiration":"2021-11-12","strike":"43.0","price":"43.22","premium_per_contract":"165","weekly_roi":"3.84","closing_price":"46.34","win_loss":"1"},{"rank":"742","stock":"SSO","expiration":"2021-11-12","strike":"138.0","price":"142.47","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"70.83","win_loss":"0"},{"rank":"743","stock":"KMB","expiration":"2021-11-12","strike":"130.0","price":"132.23","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"133.91","win_loss":"1"},{"rank":"744","stock":"KR","expiration":"2021-11-12","strike":"41.0","price":"42.32","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"42.43","win_loss":"1"},{"rank":"745","stock":"VFC","expiration":"2021-11-12","strike":"71.0","price":"74.04","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"76.7","win_loss":"1"},{"rank":"746","stock":"STNE","expiration":"2021-11-12","strike":"28.0","price":"30.34","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"30.21","win_loss":"1"},{"rank":"747","stock":"MTCH","expiration":"2021-11-12","strike":"147.0","price":"160.73","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"146.95","win_loss":"0"},{"rank":"748","stock":"TSLA","expiration":"2021-11-12","strike":"1195.0","price":"1222.09","premium_per_contract":"3220","weekly_roi":"2.69","closing_price":"1033.42","win_loss":"0"},{"rank":"749","stock":"MET","expiration":"2021-11-12","strike":"63.0","price":"63.99","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"64.19","win_loss":"1"},{"rank":"750","stock":"OKE","expiration":"2021-11-12","strike":"62.5","price":"64.72","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.09","win_loss":"1"},{"rank":"751","stock":"COST","expiration":"2021-11-12","strike":"502.5","price":"513.12","premium_per_contract":"176","weekly_roi":"0.35","closing_price":"517.17","win_loss":"1"},{"rank":"752","stock":"TXN","expiration":"2021-11-12","strike":"187.5","price":"193.4","premium_per_contract":"52","weekly_roi":"0.28","closing_price":"190.08","win_loss":"1"},{"rank":"753","stock":"TNA","expiration":"2021-11-12","strike":"102.5","price":"110.8","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"107.4","win_loss":"1"},{"rank":"754","stock":"CMCSA","expiration":"2021-11-12","strike":"53.0","price":"53.9","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"53.5","win_loss":"1"},{"rank":"755","stock":"BP","expiration":"2021-11-12","strike":"26.5","price":"27.85","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.38","win_loss":"1"},{"rank":"756","stock":"REGN","expiration":"2021-11-12","strike":"585.0","price":"611.54","premium_per_contract":"270","weekly_roi":"0.46","closing_price":"631.2","win_loss":"1"},{"rank":"757","stock":"ISRG","expiration":"2021-11-12","strike":"355.0","price":"364.95","premium_per_contract":"140","weekly_roi":"0.39","closing_price":"354.93","win_loss":"0"},{"rank":"758","stock":"AZN","expiration":"2021-11-12","strike":"62.5","price":"63.09","premium_per_contract":"89","weekly_roi":"1.42","closing_price":"58.8","win_loss":"0"},{"rank":"759","stock":"NFLX","expiration":"2021-11-12","strike":"615.0","price":"645.72","premium_per_contract":"204","weekly_roi":"0.33","closing_price":"682.61","win_loss":"1"},{"rank":"760","stock":"XOP","expiration":"2021-11-12","strike":"103.0","price":"109.71","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"107.42","win_loss":"1"},{"rank":"761","stock":"UCO","expiration":"2021-11-12","strike":"88.0","price":"95.7","premium_per_contract":"72","weekly_roi":"0.82","closing_price":"93.48","win_loss":"1"},{"rank":"762","stock":"M","expiration":"2021-11-12","strike":"29.5","price":"31.34","premium_per_contract":"34","weekly_roi":"1.15","closing_price":"30.46","win_loss":"1"},{"rank":"763","stock":"W","expiration":"2021-11-12","strike":"230.0","price":"246.22","premium_per_contract":"165","weekly_roi":"0.72","closing_price":"258.01","win_loss":"1"},{"rank":"764","stock":"AMBA","expiration":"2021-11-12","strike":"180.0","price":"193.98","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"195.45","win_loss":"1"},{"rank":"765","stock":"GRPN","expiration":"2021-11-12","strike":"21.0","price":"25.55","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"27.64","win_loss":"1"},{"rank":"766","stock":"BLK","expiration":"2021-11-12","strike":"935.0","price":"955.11","premium_per_contract":"300","weekly_roi":"0.32","closing_price":"971.49","win_loss":"1"},{"rank":"767","stock":"MRNA","expiration":"2021-11-12","strike":"205.0","price":"236.99","premium_per_contract":"188","weekly_roi":"0.92","closing_price":"231.19","win_loss":"1"},{"rank":"768","stock":"DIA","expiration":"2021-11-12","strike":"361.0","price":"363.3","premium_per_contract":"137","weekly_roi":"0.38","closing_price":"361.28","win_loss":"1"},{"rank":"769","stock":"NUE","expiration":"2021-11-12","strike":"107.0","price":"112.2","premium_per_contract":"75","weekly_roi":"0.7","closing_price":"112.24","win_loss":"1"},{"rank":"770","stock":"COST","expiration":"2021-11-12","strike":"505.0","price":"513.12","premium_per_contract":"229","weekly_roi":"0.46","closing_price":"517.17","win_loss":"1"},{"rank":"771","stock":"SKLZ","expiration":"2021-11-12","strike":"10.0","price":"11.33","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"12.5","win_loss":"1"},{"rank":"772","stock":"BA","expiration":"2021-11-12","strike":"217.5","price":"224.46","premium_per_contract":"150","weekly_roi":"0.69","closing_price":"220.96","win_loss":"1"},{"rank":"773","stock":"KGC","expiration":"2021-11-12","strike":"6.0","price":"6.21","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.94","win_loss":"1"},{"rank":"774","stock":"NUE","expiration":"2021-11-12","strike":"108.0","price":"112.2","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"112.24","win_loss":"1"},{"rank":"775","stock":"IP","expiration":"2021-11-12","strike":"47.5","price":"48.87","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"49.28","win_loss":"1"},{"rank":"776","stock":"TQQQ","expiration":"2021-11-12","strike":"153.0","price":"170.56","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"82.72","win_loss":"0"},{"rank":"777","stock":"TJX","expiration":"2021-11-12","strike":"69.0","price":"71.2","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"68.8","win_loss":"0"},{"rank":"778","stock":"XRT","expiration":"2021-11-12","strike":"99.0","price":"101.69","premium_per_contract":"69","weekly_roi":"0.7","closing_price":"102.46","win_loss":"1"},{"rank":"779","stock":"DOW","expiration":"2021-11-12","strike":"56.0","price":"58.31","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"60.06","win_loss":"1"},{"rank":"780","stock":"V","expiration":"2021-11-12","strike":"210.0","price":"216.67","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"212.09","win_loss":"1"},{"rank":"781","stock":"UPST","expiration":"2021-11-12","strike":"325.0","price":"331.56","premium_per_contract":"2250","weekly_roi":"6.92","closing_price":"264.18","win_loss":"0"},{"rank":"782","stock":"DLTR","expiration":"2021-11-12","strike":"105.0","price":"110.0","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"113.08","win_loss":"1"},{"rank":"783","stock":"SHAK","expiration":"2021-11-12","strike":"81.0","price":"90.97","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"84.49","win_loss":"1"},{"rank":"784","stock":"XLV","expiration":"2021-11-12","strike":"132.5","price":"132.86","premium_per_contract":"89","weekly_roi":"0.67","closing_price":"133.81","win_loss":"1"},{"rank":"785","stock":"JD","expiration":"2021-11-12","strike":"71.0","price":"77.57","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"85.95","win_loss":"1"},{"rank":"786","stock":"CRWD","expiration":"2021-11-12","strike":"252.5","price":"273.43","premium_per_contract":"74","weekly_roi":"0.29","closing_price":"284.3","win_loss":"1"},{"rank":"787","stock":"TLT","expiration":"2021-11-12","strike":"146.0","price":"149.3","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"147.33","win_loss":"1"},{"rank":"788","stock":"WDC","expiration":"2021-11-12","strike":"53.5","price":"56.18","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"60.56","win_loss":"1"},{"rank":"789","stock":"APA","expiration":"2021-11-12","strike":"27.0","price":"29.9","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"29.45","win_loss":"1"},{"rank":"790","stock":"AAPL","expiration":"2021-11-12","strike":"147.0","price":"151.28","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"149.99","win_loss":"1"},{"rank":"791","stock":"NUGT","expiration":"2021-11-12","strike":"47.0","price":"52.25","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"59.0","win_loss":"1"},{"rank":"792","stock":"GT","expiration":"2021-11-12","strike":"22.5","price":"24.14","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.55","win_loss":"1"},{"rank":"793","stock":"UAA","expiration":"2021-11-12","strike":"23.5","price":"25.02","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"25.02","win_loss":"1"},{"rank":"794","stock":"ZM","expiration":"2021-11-12","strike":"240.0","price":"264.7","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"254.97","win_loss":"1"},{"rank":"795","stock":"ABT","expiration":"2021-11-12","strike":"121.0","price":"124.37","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"128.45","win_loss":"1"},{"rank":"796","stock":"UNH","expiration":"2021-11-12","strike":"445.0","price":"455.81","premium_per_contract":"127","weekly_roi":"0.29","closing_price":"458.99","win_loss":"1"},{"rank":"797","stock":"USO","expiration":"2021-11-12","strike":"55.5","price":"56.55","premium_per_contract":"65","weekly_roi":"1.17","closing_price":"55.98","win_loss":"1"},{"rank":"798","stock":"FB","expiration":"2021-11-12","strike":"327.5","price":"341.13","premium_per_contract":"155","weekly_roi":"0.47","closing_price":"340.89","win_loss":"1"},{"rank":"799","stock":"XLI","expiration":"2021-11-12","strike":"106.0","price":"106.39","premium_per_contract":"82","weekly_roi":"0.77","closing_price":"106.9","win_loss":"1"},{"rank":"800","stock":"COF","expiration":"2021-11-12","strike":"149.0","price":"154.87","premium_per_contract":"67","weekly_roi":"0.45","closing_price":"156.8","win_loss":"1"},{"rank":"801","stock":"CAT","expiration":"2021-11-12","strike":"197.5","price":"205.88","premium_per_contract":"68","weekly_roi":"0.34","closing_price":"209.27","win_loss":"1"},{"rank":"802","stock":"KRE","expiration":"2021-11-12","strike":"72.0","price":"74.59","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"74.59","win_loss":"1"},{"rank":"803","stock":"IBB","expiration":"2021-11-12","strike":"152.0","price":"156.94","premium_per_contract":"54","weekly_roi":"0.36","closing_price":"154.0","win_loss":"1"},{"rank":"804","stock":"XOM","expiration":"2021-11-12","strike":"62.5","price":"65.02","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"63.82","win_loss":"1"},{"rank":"805","stock":"BABA","expiration":"2021-11-12","strike":"140.0","price":"158.73","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"166.81","win_loss":"1"},{"rank":"806","stock":"SHAK","expiration":"2021-11-12","strike":"82.0","price":"90.97","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"84.49","win_loss":"1"},{"rank":"807","stock":"SHAK","expiration":"2021-11-12","strike":"85.0","price":"90.97","premium_per_contract":"95","weekly_roi":"1.12","closing_price":"84.49","win_loss":"0"},{"rank":"808","stock":"LUV","expiration":"2021-11-12","strike":"51.0","price":"52.23","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"48.42","win_loss":"0"},{"rank":"809","stock":"MDT","expiration":"2021-11-12","strike":"121.0","price":"122.98","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"119.31","win_loss":"0"},{"rank":"810","stock":"X","expiration":"2021-11-12","strike":"23.5","price":"26.17","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.4","win_loss":"1"},{"rank":"811","stock":"APO","expiration":"2021-11-12","strike":"76.0","price":"76.94","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"74.99","win_loss":"0"},{"rank":"812","stock":"XPEV","expiration":"2021-11-12","strike":"40.0","price":"46.39","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"48.53","win_loss":"1"},{"rank":"813","stock":"JMIA","expiration":"2021-11-12","strike":"16.0","price":"18.4","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"18.81","win_loss":"1"},{"rank":"814","stock":"LI","expiration":"2021-11-12","strike":"27.0","price":"31.0","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"30.4","win_loss":"1"},{"rank":"815","stock":"LRCX","expiration":"2021-11-12","strike":"575.0","price":"610.77","premium_per_contract":"180","weekly_roi":"0.31","closing_price":"624.42","win_loss":"1"},{"rank":"816","stock":"RH","expiration":"2021-11-12","strike":"625.0","price":"660.09","premium_per_contract":"200","weekly_roi":"0.32","closing_price":"635.66","win_loss":"1"},{"rank":"817","stock":"SHAK","expiration":"2021-11-12","strike":"79.0","price":"90.97","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.49","win_loss":"1"},{"rank":"818","stock":"SO","expiration":"2021-11-12","strike":"62.0","price":"63.1","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"61.89","win_loss":"0"},{"rank":"819","stock":"NEM","expiration":"2021-11-12","strike":"54.0","price":"56.36","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"58.73","win_loss":"1"},{"rank":"820","stock":"TSCO","expiration":"2021-11-12","strike":"212.5","price":"220.05","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"221.16","win_loss":"1"},{"rank":"821","stock":"OKE","expiration":"2021-11-12","strike":"63.0","price":"64.72","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.09","win_loss":"1"},{"rank":"822","stock":"UPRO","expiration":"2021-11-12","strike":"141.0","price":"147.14","premium_per_contract":"80","weekly_roi":"0.57","closing_price":"72.94","win_loss":"0"},{"rank":"823","stock":"BABA","expiration":"2021-11-12","strike":"141.0","price":"158.73","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"166.81","win_loss":"1"},{"rank":"824","stock":"COST","expiration":"2021-11-12","strike":"507.5","price":"513.12","premium_per_contract":"305","weekly_roi":"0.6","closing_price":"517.17","win_loss":"1"},{"rank":"825","stock":"SYF","expiration":"2021-11-12","strike":"48.0","price":"49.19","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"50.18","win_loss":"1"},{"rank":"826","stock":"GDX","expiration":"2021-11-12","strike":"31.5","price":"32.75","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"34.77","win_loss":"1"},{"rank":"827","stock":"FAS","expiration":"2021-11-12","strike":"133.0","price":"143.34","premium_per_contract":"98","weekly_roi":"0.74","closing_price":"143.65","win_loss":"1"},{"rank":"828","stock":"TSLA","expiration":"2021-11-12","strike":"1200.0","price":"1222.09","premium_per_contract":"3410","weekly_roi":"2.84","closing_price":"1033.42","win_loss":"0"},{"rank":"829","stock":"DBX","expiration":"2021-11-12","strike":"26.0","price":"27.81","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.99","win_loss":"1"},{"rank":"830","stock":"COF","expiration":"2021-11-12","strike":"150.0","price":"154.87","premium_per_contract":"88","weekly_roi":"0.59","closing_price":"156.8","win_loss":"1"},{"rank":"831","stock":"JNJ","expiration":"2021-11-12","strike":"160.0","price":"163.43","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"165.01","win_loss":"1"},{"rank":"832","stock":"TMUS","expiration":"2021-11-12","strike":"121.0","price":"122.67","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"118.24","win_loss":"0"},{"rank":"833","stock":"TNA","expiration":"2021-11-12","strike":"103.0","price":"110.8","premium_per_contract":"100","weekly_roi":"0.97","closing_price":"107.4","win_loss":"1"},{"rank":"834","stock":"RKT","expiration":"2021-11-12","strike":"15.5","price":"17.2","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.7","win_loss":"1"},{"rank":"835","stock":"FUTU","expiration":"2021-11-12","strike":"49.0","price":"56.49","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"58.08","win_loss":"1"},{"rank":"836","stock":"AIG","expiration":"2021-11-12","strike":"58.0","price":"58.96","premium_per_contract":"48","weekly_roi":"0.83","closing_price":"58.21","win_loss":"1"},{"rank":"837","stock":"LVS","expiration":"2021-11-12","strike":"39.0","price":"42.64","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.7","win_loss":"1"},{"rank":"838","stock":"SHAK","expiration":"2021-11-12","strike":"84.0","price":"90.97","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"84.49","win_loss":"1"},{"rank":"839","stock":"NFLX","expiration":"2021-11-12","strike":"620.0","price":"645.72","premium_per_contract":"275","weekly_roi":"0.44","closing_price":"682.61","win_loss":"1"},{"rank":"840","stock":"ZS","expiration":"2021-11-12","strike":"312.5","price":"338.49","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"349.07","win_loss":"1"},{"rank":"841","stock":"MTCH","expiration":"2021-11-12","strike":"148.0","price":"160.73","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"146.95","win_loss":"0"},{"rank":"842","stock":"BABA","expiration":"2021-11-12","strike":"143.0","price":"158.73","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"166.81","win_loss":"1"},{"rank":"843","stock":"BABA","expiration":"2021-11-12","strike":"142.0","price":"158.73","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"166.81","win_loss":"1"},{"rank":"844","stock":"REGN","expiration":"2021-11-12","strike":"590.0","price":"611.54","premium_per_contract":"370","weekly_roi":"0.63","closing_price":"631.2","win_loss":"1"},{"rank":"845","stock":"TQQQ","expiration":"2021-11-12","strike":"154.0","price":"170.56","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"82.72","win_loss":"0"},{"rank":"846","stock":"BABA","expiration":"2021-11-12","strike":"144.0","price":"158.73","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"166.81","win_loss":"1"},{"rank":"847","stock":"AMC","expiration":"2021-11-12","strike":"33.0","price":"41.7","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"40.0","win_loss":"1"},{"rank":"848","stock":"AMD","expiration":"2021-11-12","strike":"133.0","price":"136.34","premium_per_contract":"206","weekly_roi":"1.55","closing_price":"147.89","win_loss":"1"},{"rank":"849","stock":"SABR","expiration":"2021-11-12","strike":"9.0","price":"9.94","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.32","win_loss":"1"},{"rank":"850","stock":"XLK","expiration":"2021-11-12","strike":"164.0","price":"167.08","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"167.31","win_loss":"1"},{"rank":"851","stock":"FB","expiration":"2021-11-12","strike":"330.0","price":"341.13","premium_per_contract":"200","weekly_roi":"0.61","closing_price":"340.89","win_loss":"1"},{"rank":"852","stock":"GM","expiration":"2021-11-12","strike":"56.0","price":"58.52","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"63.4","win_loss":"1"},{"rank":"853","stock":"NTAP","expiration":"2021-11-12","strike":"89.0","price":"91.05","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"89.79","win_loss":"1"},{"rank":"854","stock":"NOC","expiration":"2021-11-12","strike":"355.0","price":"364.37","premium_per_contract":"125","weekly_roi":"0.35","closing_price":"359.65","win_loss":"1"},{"rank":"855","stock":"UBER","expiration":"2021-11-12","strike":"43.0","price":"47.19","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"45.12","win_loss":"1"},{"rank":"856","stock":"NXPI","expiration":"2021-11-12","strike":"217.5","price":"224.25","premium_per_contract":"159","weekly_roi":"0.73","closing_price":"217.82","win_loss":"1"},{"rank":"857","stock":"NET","expiration":"2021-11-12","strike":"170.0","price":"197.26","premium_per_contract":"54","weekly_roi":"0.32","closing_price":"204.76","win_loss":"1"},{"rank":"858","stock":"SSO","expiration":"2021-11-12","strike":"139.0","price":"142.47","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"70.83","win_loss":"0"},{"rank":"859","stock":"UCO","expiration":"2021-11-12","strike":"92.5","price":"95.7","premium_per_contract":"202","weekly_roi":"2.19","closing_price":"93.48","win_loss":"1"},{"rank":"860","stock":"CZR","expiration":"2021-11-12","strike":"99.0","price":"106.48","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"106.0","win_loss":"1"},{"rank":"861","stock":"PLUG","expiration":"2021-11-12","strike":"31.0","price":"38.37","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"43.14","win_loss":"1"},{"rank":"862","stock":"JD","expiration":"2021-11-12","strike":"72.0","price":"77.57","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"85.95","win_loss":"1"},{"rank":"863","stock":"PANW","expiration":"2021-11-12","strike":"465.0","price":"493.78","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"515.18","win_loss":"1"},{"rank":"864","stock":"UBER","expiration":"2021-11-12","strike":"44.0","price":"47.19","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"45.12","win_loss":"1"},{"rank":"865","stock":"BIIB","expiration":"2021-11-12","strike":"260.0","price":"278.68","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"270.43","win_loss":"1"},{"rank":"866","stock":"PLTR","expiration":"2021-11-12","strike":"22.0","price":"26.0","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"22.83","win_loss":"1"},{"rank":"867","stock":"DLTR","expiration":"2021-11-12","strike":"106.0","price":"110.0","premium_per_contract":"59","weekly_roi":"0.56","closing_price":"113.08","win_loss":"1"},{"rank":"868","stock":"STX","expiration":"2021-11-12","strike":"95.0","price":"96.75","premium_per_contract":"104","weekly_roi":"1.09","closing_price":"108.12","win_loss":"1"},{"rank":"869","stock":"GRWG","expiration":"2021-11-12","strike":"21.0","price":"22.22","premium_per_contract":"82","weekly_roi":"3.9","closing_price":"23.64","win_loss":"1"},{"rank":"870","stock":"HD","expiration":"2021-11-12","strike":"360.0","price":"368.4","premium_per_contract":"119","weekly_roi":"0.33","closing_price":"372.63","win_loss":"1"},{"rank":"871","stock":"UCO","expiration":"2021-11-12","strike":"88.5","price":"95.7","premium_per_contract":"74","weekly_roi":"0.84","closing_price":"93.48","win_loss":"1"},{"rank":"872","stock":"SBUX","expiration":"2021-11-12","strike":"116.0","price":"116.91","premium_per_contract":"115","weekly_roi":"1.0","closing_price":"111.72","win_loss":"0"},{"rank":"873","stock":"GS","expiration":"2021-11-12","strike":"392.5","price":"407.08","premium_per_contract":"111","weekly_roi":"0.28","closing_price":"404.91","win_loss":"1"},{"rank":"874","stock":"LYFT","expiration":"2021-11-12","strike":"49.0","price":"53.55","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"52.96","win_loss":"1"},{"rank":"875","stock":"GE","expiration":"2021-11-12","strike":"104.0","price":"108.74","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"107.59","win_loss":"1"},{"rank":"876","stock":"XLY","expiration":"2021-11-12","strike":"207.5","price":"211.26","premium_per_contract":"101","weekly_roi":"0.49","closing_price":"203.79","win_loss":"0"},{"rank":"877","stock":"ANF","expiration":"2021-11-12","strike":"45.0","price":"46.23","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"45.68","win_loss":"1"},{"rank":"878","stock":"NUE","expiration":"2021-11-12","strike":"109.0","price":"112.2","premium_per_contract":"125","weekly_roi":"1.15","closing_price":"112.24","win_loss":"1"},{"rank":"879","stock":"CIEN","expiration":"2021-11-12","strike":"59.0","price":"60.5","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"61.41","win_loss":"1"},{"rank":"880","stock":"BYND","expiration":"2021-11-12","strike":"99.0","price":"99.77","premium_per_contract":"434","weekly_roi":"4.39","closing_price":"85.15","win_loss":"0"},{"rank":"881","stock":"CWH","expiration":"2021-11-12","strike":"38.0","price":"41.04","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"41.56","win_loss":"1"},{"rank":"882","stock":"AVGO","expiration":"2021-11-12","strike":"545.0","price":"558.92","premium_per_contract":"280","weekly_roi":"0.51","closing_price":"563.22","win_loss":"1"},{"rank":"883","stock":"CSCO","expiration":"2021-11-12","strike":"57.0","price":"57.07","premium_per_contract":"56","weekly_roi":"0.98","closing_price":"56.82","win_loss":"0"},{"rank":"884","stock":"MRK","expiration":"2021-11-12","strike":"79.0","price":"81.61","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"84.0","win_loss":"1"},{"rank":"885","stock":"RKT","expiration":"2021-11-12","strike":"16.0","price":"17.2","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"16.7","win_loss":"1"},{"rank":"886","stock":"DIA","expiration":"2021-11-12","strike":"362.0","price":"363.3","premium_per_contract":"169","weekly_roi":"0.47","closing_price":"361.28","win_loss":"0"},{"rank":"887","stock":"TSN","expiration":"2021-11-12","strike":"80.0","price":"81.56","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"81.23","win_loss":"1"},{"rank":"888","stock":"NUGT","expiration":"2021-11-12","strike":"47.5","price":"52.25","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"59.0","win_loss":"1"},{"rank":"889","stock":"TEAM","expiration":"2021-11-12","strike":"427.5","price":"440.22","premium_per_contract":"390","weekly_roi":"0.91","closing_price":"445.12","win_loss":"1"},{"rank":"890","stock":"SHAK","expiration":"2021-11-12","strike":"80.0","price":"90.97","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.49","win_loss":"1"},{"rank":"891","stock":"ENPH","expiration":"2021-11-12","strike":"215.0","price":"237.9","premium_per_contract":"54","weekly_roi":"0.25","closing_price":"251.62","win_loss":"1"},{"rank":"892","stock":"KKR","expiration":"2021-11-12","strike":"77.5","price":"80.28","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.78","win_loss":"1"},{"rank":"893","stock":"MSFT","expiration":"2021-11-12","strike":"327.5","price":"336.06","premium_per_contract":"82","weekly_roi":"0.25","closing_price":"336.72","win_loss":"1"},{"rank":"894","stock":"CF","expiration":"2021-11-12","strike":"57.5","price":"59.2","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"64.57","win_loss":"1"},{"rank":"895","stock":"CRWD","expiration":"2021-11-12","strike":"255.0","price":"273.43","premium_per_contract":"99","weekly_roi":"0.39","closing_price":"284.3","win_loss":"1"},{"rank":"896","stock":"HON","expiration":"2021-11-12","strike":"225.0","price":"226.06","premium_per_contract":"202","weekly_roi":"0.9","closing_price":"222.39","win_loss":"0"},{"rank":"897","stock":"CCJ","expiration":"2021-11-12","strike":"25.5","price":"26.99","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"27.57","win_loss":"1"},{"rank":"898","stock":"LEN","expiration":"2021-11-12","strike":"99.0","price":"104.29","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"108.23","win_loss":"1"},{"rank":"899","stock":"PENN","expiration":"2021-11-12","strike":"58.0","price":"61.76","premium_per_contract":"99","weekly_roi":"1.71","closing_price":"58.25","win_loss":"1"},{"rank":"900","stock":"HYLN","expiration":"2021-11-12","strike":"7.5","price":"8.58","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"7.78","win_loss":"1"},{"rank":"901","stock":"AXP","expiration":"2021-11-12","strike":"175.0","price":"176.69","premium_per_contract":"151","weekly_roi":"0.86","closing_price":"181.89","win_loss":"1"},{"rank":"902","stock":"TLT","expiration":"2021-11-12","strike":"146.5","price":"149.3","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"147.33","win_loss":"1"},{"rank":"903","stock":"GPS","expiration":"2021-11-12","strike":"23.5","price":"24.89","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"24.82","win_loss":"1"},{"rank":"904","stock":"UNP","expiration":"2021-11-12","strike":"235.0","price":"238.83","premium_per_contract":"97","weekly_roi":"0.41","closing_price":"242.44","win_loss":"1"},{"rank":"905","stock":"XOM","expiration":"2021-11-12","strike":"63.0","price":"65.02","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"63.82","win_loss":"1"},{"rank":"906","stock":"ADI","expiration":"2021-11-12","strike":"177.5","price":"184.18","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"184.79","win_loss":"1"},{"rank":"907","stock":"MELI","expiration":"2021-11-12","strike":"1480.0","price":"1629.76","premium_per_contract":"380","weekly_roi":"0.26","closing_price":"1597.15","win_loss":"1"},{"rank":"908","stock":"KLAC","expiration":"2021-11-12","strike":"397.5","price":"416.73","premium_per_contract":"160","weekly_roi":"0.4","closing_price":"413.28","win_loss":"1"},{"rank":"909","stock":"BABA","expiration":"2021-11-12","strike":"145.0","price":"158.73","premium_per_contract":"69","weekly_roi":"0.48","closing_price":"166.81","win_loss":"1"},{"rank":"910","stock":"FCEL","expiration":"2021-11-12","strike":"7.0","price":"8.95","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"11.23","win_loss":"1"},{"rank":"911","stock":"PTON","expiration":"2021-11-12","strike":"45.0","price":"55.64","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"49.22","win_loss":"1"},{"rank":"912","stock":"NIO","expiration":"2021-11-12","strike":"38.0","price":"42.29","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"42.67","win_loss":"1"},{"rank":"913","stock":"CLOV","expiration":"2021-11-12","strike":"7.5","price":"7.87","premium_per_contract":"38","weekly_roi":"5.07","closing_price":"7.16","win_loss":"0"},{"rank":"914","stock":"APPS","expiration":"2021-11-12","strike":"60.0","price":"70.53","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"69.74","win_loss":"1"},{"rank":"915","stock":"VFC","expiration":"2021-11-12","strike":"72.0","price":"74.04","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"76.7","win_loss":"1"},{"rank":"916","stock":"AAPL","expiration":"2021-11-12","strike":"148.0","price":"151.28","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"149.99","win_loss":"1"},{"rank":"917","stock":"MCHP","expiration":"2021-11-12","strike":"82.5","price":"85.76","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"83.35","win_loss":"1"},{"rank":"918","stock":"MAR","expiration":"2021-11-12","strike":"165.0","price":"167.61","premium_per_contract":"129","weekly_roi":"0.78","closing_price":"156.48","win_loss":"0"},{"rank":"919","stock":"ZS","expiration":"2021-11-12","strike":"315.0","price":"338.49","premium_per_contract":"101","weekly_roi":"0.32","closing_price":"349.07","win_loss":"1"},{"rank":"920","stock":"CAG","expiration":"2021-11-12","strike":"32.0","price":"32.59","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"32.25","win_loss":"1"},{"rank":"921","stock":"RIOT","expiration":"2021-11-12","strike":"22.0","price":"31.49","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"44.19","win_loss":"1"},{"rank":"922","stock":"SHAK","expiration":"2021-11-12","strike":"86.0","price":"90.97","premium_per_contract":"114","weekly_roi":"1.34","closing_price":"84.49","win_loss":"0"},{"rank":"923","stock":"SMH","expiration":"2021-11-12","strike":"285.0","price":"296.6","premium_per_contract":"91","weekly_roi":"0.32","closing_price":"301.1","win_loss":"1"},{"rank":"924","stock":"LRCX","expiration":"2021-11-12","strike":"580.0","price":"610.77","premium_per_contract":"223","weekly_roi":"0.38","closing_price":"624.42","win_loss":"1"},{"rank":"925","stock":"CLF","expiration":"2021-11-12","strike":"21.0","price":"22.36","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"22.3","win_loss":"1"},{"rank":"926","stock":"TQQQ","expiration":"2021-11-12","strike":"155.0","price":"170.56","premium_per_contract":"77","weekly_roi":"0.5","closing_price":"82.72","win_loss":"0"},{"rank":"927","stock":"TJX","expiration":"2021-11-12","strike":"70.0","price":"71.2","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"68.8","win_loss":"0"},{"rank":"928","stock":"FFIV","expiration":"2021-11-12","strike":"215.0","price":"221.68","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"229.45","win_loss":"1"},{"rank":"929","stock":"EWZ","expiration":"2021-11-12","strike":"29.5","price":"29.95","premium_per_contract":"44","weekly_roi":"1.49","closing_price":"30.86","win_loss":"1"},{"rank":"930","stock":"FSLR","expiration":"2021-11-12","strike":"106.0","price":"116.31","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"110.92","win_loss":"1"},{"rank":"931","stock":"KKR","expiration":"2021-11-12","strike":"78.0","price":"80.28","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"78.78","win_loss":"1"},{"rank":"932","stock":"FB","expiration":"2021-11-12","strike":"332.5","price":"341.13","premium_per_contract":"257","weekly_roi":"0.77","closing_price":"340.89","win_loss":"1"},{"rank":"933","stock":"ON","expiration":"2021-11-12","strike":"57.0","price":"59.13","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"58.6","win_loss":"1"},{"rank":"934","stock":"EA","expiration":"2021-11-12","strike":"137.0","price":"139.57","premium_per_contract":"113","weekly_roi":"0.83","closing_price":"145.44","win_loss":"1"},{"rank":"935","stock":"SKX","expiration":"2021-11-12","strike":"47.0","price":"48.0","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"47.69","win_loss":"1"},{"rank":"936","stock":"GDXJ","expiration":"2021-11-12","strike":"43.0","price":"44.75","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"47.99","win_loss":"1"},{"rank":"937","stock":"BLK","expiration":"2021-11-12","strike":"940.0","price":"955.11","premium_per_contract":"390","weekly_roi":"0.41","closing_price":"971.49","win_loss":"1"},{"rank":"938","stock":"DKS","expiration":"2021-11-12","strike":"126.0","price":"129.65","premium_per_contract":"150","weekly_roi":"1.19","closing_price":"131.18","win_loss":"1"},{"rank":"939","stock":"WMT","expiration":"2021-11-12","strike":"149.0","price":"150.23","premium_per_contract":"72","weekly_roi":"0.48","closing_price":"147.76","win_loss":"0"},{"rank":"940","stock":"FISV","expiration":"2021-11-12","strike":"98.0","price":"100.36","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"100.82","win_loss":"1"},{"rank":"941","stock":"EMR","expiration":"2021-11-12","strike":"97.0","price":"97.93","premium_per_contract":"90","weekly_roi":"0.93","closing_price":"97.42","win_loss":"1"},{"rank":"942","stock":"XLK","expiration":"2021-11-12","strike":"165.0","price":"167.08","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"167.31","win_loss":"1"},{"rank":"943","stock":"PYPL","expiration":"2021-11-12","strike":"225.0","price":"225.78","premium_per_contract":"755","weekly_roi":"3.36","closing_price":"208.3","win_loss":"0"},{"rank":"944","stock":"NFLX","expiration":"2021-11-12","strike":"625.0","price":"645.72","premium_per_contract":"365","weekly_roi":"0.58","closing_price":"682.61","win_loss":"1"},{"rank":"945","stock":"JNUG","expiration":"2021-11-12","strike":"64.0","price":"71.24","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"82.25","win_loss":"1"},{"rank":"946","stock":"PTON","expiration":"2021-11-12","strike":"49.0","price":"55.64","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"49.22","win_loss":"1"},{"rank":"947","stock":"TSLA","expiration":"2021-11-12","strike":"1205.0","price":"1222.09","premium_per_contract":"3615","weekly_roi":"3.0","closing_price":"1033.42","win_loss":"0"},{"rank":"948","stock":"PENN","expiration":"2021-11-12","strike":"57.0","price":"61.76","premium_per_contract":"63","weekly_roi":"1.11","closing_price":"58.25","win_loss":"1"},{"rank":"949","stock":"ABNB","expiration":"2021-11-12","strike":"187.5","price":"201.62","premium_per_contract":"136","weekly_roi":"0.73","closing_price":"206.54","win_loss":"1"},{"rank":"950","stock":"XRT","expiration":"2021-11-12","strike":"99.5","price":"101.69","premium_per_contract":"78","weekly_roi":"0.78","closing_price":"102.46","win_loss":"1"},{"rank":"951","stock":"SCHW","expiration":"2021-11-12","strike":"78.0","price":"81.15","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"82.11","win_loss":"1"},{"rank":"952","stock":"XLF","expiration":"2021-11-12","strike":"39.5","price":"40.02","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.15","win_loss":"1"},{"rank":"953","stock":"CAT","expiration":"2021-11-12","strike":"200.0","price":"205.88","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"209.27","win_loss":"1"},{"rank":"954","stock":"KHC","expiration":"2021-11-12","strike":"37.0","price":"37.84","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"37.22","win_loss":"1"},{"rank":"955","stock":"ORCL","expiration":"2021-11-12","strike":"94.0","price":"94.95","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"93.54","win_loss":"0"},{"rank":"956","stock":"BIIB","expiration":"2021-11-12","strike":"262.5","price":"278.68","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"270.43","win_loss":"1"},{"rank":"957","stock":"CVS","expiration":"2021-11-12","strike":"93.0","price":"93.78","premium_per_contract":"74","weekly_roi":"0.8","closing_price":"94.02","win_loss":"1"},{"rank":"958","stock":"XOP","expiration":"2021-11-12","strike":"104.0","price":"109.71","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"107.42","win_loss":"1"},{"rank":"959","stock":"PG","expiration":"2021-11-12","strike":"144.0","price":"146.04","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"146.56","win_loss":"1"},{"rank":"960","stock":"RKT","expiration":"2021-11-12","strike":"16.5","price":"17.2","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"16.7","win_loss":"1"},{"rank":"961","stock":"M","expiration":"2021-11-12","strike":"30.0","price":"31.34","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"30.46","win_loss":"1"},{"rank":"962","stock":"URBN","expiration":"2021-11-12","strike":"34.0","price":"35.49","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"35.64","win_loss":"1"},{"rank":"963","stock":"BABA","expiration":"2021-11-12","strike":"146.0","price":"158.73","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"166.81","win_loss":"1"},{"rank":"964","stock":"URI","expiration":"2021-11-12","strike":"375.0","price":"391.96","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"382.96","win_loss":"1"},{"rank":"965","stock":"AMLP","expiration":"2021-11-12","strike":"34.0","price":"35.2","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.07","win_loss":"1"},{"rank":"966","stock":"W","expiration":"2021-11-12","strike":"232.5","price":"246.22","premium_per_contract":"204","weekly_roi":"0.88","closing_price":"258.01","win_loss":"1"},{"rank":"967","stock":"MMM","expiration":"2021-11-12","strike":"180.0","price":"181.8","premium_per_contract":"104","weekly_roi":"0.58","closing_price":"183.66","win_loss":"1"},{"rank":"968","stock":"HAS","expiration":"2021-11-12","strike":"93.0","price":"96.0","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.2","win_loss":"1"},{"rank":"969","stock":"PLAY","expiration":"2021-11-12","strike":"39.0","price":"40.4","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"38.02","win_loss":"0"},{"rank":"970","stock":"MARA","expiration":"2021-11-12","strike":"44.0","price":"63.82","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"75.92","win_loss":"1"},{"rank":"971","stock":"CGC","expiration":"2021-11-12","strike":"11.5","price":"11.79","premium_per_contract":"36","weekly_roi":"3.13","closing_price":"15.27","win_loss":"1"},{"rank":"972","stock":"SVXY","expiration":"2021-11-12","strike":"59.0","price":"62.26","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"62.93","win_loss":"1"},{"rank":"973","stock":"JD","expiration":"2021-11-12","strike":"73.0","price":"77.57","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"85.95","win_loss":"1"},{"rank":"974","stock":"ARVL","expiration":"2021-11-12","strike":"14.5","price":"16.7","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"13.55","win_loss":"0"},{"rank":"975","stock":"BIIB","expiration":"2021-11-12","strike":"265.0","price":"278.68","premium_per_contract":"145","weekly_roi":"0.55","closing_price":"270.43","win_loss":"1"},{"rank":"976","stock":"REGN","expiration":"2021-11-12","strike":"600.0","price":"611.54","premium_per_contract":"700","weekly_roi":"1.17","closing_price":"631.2","win_loss":"1"},{"rank":"977","stock":"DKNG","expiration":"2021-11-12","strike":"39.0","price":"43.62","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"40.51","win_loss":"1"},{"rank":"978","stock":"BA","expiration":"2021-11-12","strike":"220.0","price":"224.46","premium_per_contract":"220","weekly_roi":"1.0","closing_price":"220.96","win_loss":"1"},{"rank":"979","stock":"MS","expiration":"2021-11-12","strike":"96.0","price":"99.87","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"99.85","win_loss":"1"},{"rank":"980","stock":"ATVI","expiration":"2021-11-12","strike":"64.0","price":"67.83","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"69.69","win_loss":"1"},{"rank":"981","stock":"RVLV","expiration":"2021-11-12","strike":"72.0","price":"81.51","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"84.98","win_loss":"1"},{"rank":"982","stock":"DASH","expiration":"2021-11-12","strike":"190.0","price":"198.68","premium_per_contract":"595","weekly_roi":"3.13","closing_price":"245.97","win_loss":"1"},{"rank":"983","stock":"UAL","expiration":"2021-11-12","strike":"51.0","price":"52.71","premium_per_contract":"54","weekly_roi":"1.06","closing_price":"49.83","win_loss":"0"},{"rank":"984","stock":"GM","expiration":"2021-11-12","strike":"57.0","price":"58.52","premium_per_contract":"56","weekly_roi":"0.98","closing_price":"63.4","win_loss":"1"},{"rank":"985","stock":"SSO","expiration":"2021-11-12","strike":"140.0","price":"142.47","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"70.83","win_loss":"0"},{"rank":"986","stock":"MCK","expiration":"2021-11-12","strike":"220.0","price":"221.69","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"224.83","win_loss":"1"},{"rank":"987","stock":"ABT","expiration":"2021-11-12","strike":"123.0","price":"124.37","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"128.45","win_loss":"1"},{"rank":"988","stock":"COST","expiration":"2021-11-12","strike":"510.0","price":"513.12","premium_per_contract":"390","weekly_roi":"0.76","closing_price":"517.17","win_loss":"1"},{"rank":"989","stock":"BB","expiration":"2021-11-12","strike":"10.0","price":"11.05","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.78","win_loss":"1"},{"rank":"990","stock":"SO","expiration":"2021-11-12","strike":"62.5","price":"63.1","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"61.89","win_loss":"0"},{"rank":"991","stock":"UPRO","expiration":"2021-11-12","strike":"142.0","price":"147.14","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"72.94","win_loss":"0"},{"rank":"992","stock":"TLT","expiration":"2021-11-12","strike":"147.0","price":"149.3","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"147.33","win_loss":"1"},{"rank":"993","stock":"PM","expiration":"2021-11-12","strike":"93.0","price":"94.3","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"94.76","win_loss":"1"},{"rank":"994","stock":"DDOG","expiration":"2021-11-12","strike":"167.5","price":"185.51","premium_per_contract":"83","weekly_roi":"0.5","closing_price":"193.03","win_loss":"1"},{"rank":"995","stock":"LYFT","expiration":"2021-11-12","strike":"50.0","price":"53.55","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"52.96","win_loss":"1"},{"rank":"996","stock":"GLW","expiration":"2021-11-12","strike":"38.0","price":"38.34","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"39.12","win_loss":"1"},{"rank":"997","stock":"EXPR","expiration":"2021-11-12","strike":"4.0","price":"4.45","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.27","win_loss":"1"},{"rank":"998","stock":"EWJ","expiration":"2021-11-12","strike":"69.5","price":"70.36","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"70.08","win_loss":"1"},{"rank":"999","stock":"UAA","expiration":"2021-11-12","strike":"24.0","price":"25.02","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"25.02","win_loss":"1"},{"rank":"1000","stock":"SOFI","expiration":"2021-11-12","strike":"21.5","price":"22.57","premium_per_contract":"84","weekly_roi":"3.91","closing_price":"22.76","win_loss":"1"},{"rank":"1001","stock":"ULTA","expiration":"2021-11-12","strike":"380.0","price":"391.85","premium_per_contract":"204","weekly_roi":"0.54","closing_price":"396.5","win_loss":"1"},{"rank":"1002","stock":"CVNA","expiration":"2021-11-12","strike":"270.0","price":"297.89","premium_per_contract":"69","weekly_roi":"0.26","closing_price":"294.43","win_loss":"1"},{"rank":"1003","stock":"TNA","expiration":"2021-11-12","strike":"103.5","price":"110.8","premium_per_contract":"107","weekly_roi":"1.03","closing_price":"107.4","win_loss":"1"},{"rank":"1004","stock":"FSLR","expiration":"2021-11-12","strike":"107.0","price":"116.31","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"110.92","win_loss":"1"},{"rank":"1005","stock":"FL","expiration":"2021-11-12","strike":"50.0","price":"52.94","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"54.94","win_loss":"1"},{"rank":"1006","stock":"TRIP","expiration":"2021-11-12","strike":"35.0","price":"35.04","premium_per_contract":"132","weekly_roi":"3.77","closing_price":"30.79","win_loss":"0"},{"rank":"1007","stock":"MSFT","expiration":"2021-11-12","strike":"330.0","price":"336.06","premium_per_contract":"119","weekly_roi":"0.36","closing_price":"336.72","win_loss":"1"},{"rank":"1008","stock":"EEM","expiration":"2021-11-12","strike":"50.0","price":"50.92","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"52.0","win_loss":"1"},{"rank":"1009","stock":"AMAT","expiration":"2021-11-12","strike":"144.0","price":"153.29","premium_per_contract":"36","weekly_roi":"0.25","closing_price":"156.82","win_loss":"1"},{"rank":"1010","stock":"MTCH","expiration":"2021-11-12","strike":"150.0","price":"160.73","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"146.95","win_loss":"0"},{"rank":"1011","stock":"RTX","expiration":"2021-11-12","strike":"91.0","price":"91.18","premium_per_contract":"76","weekly_roi":"0.84","closing_price":"88.86","win_loss":"0"},{"rank":"1012","stock":"KR","expiration":"2021-11-12","strike":"42.0","price":"42.32","premium_per_contract":"54","weekly_roi":"1.29","closing_price":"42.43","win_loss":"1"},{"rank":"1013","stock":"HD","expiration":"2021-11-12","strike":"362.5","price":"368.4","premium_per_contract":"167","weekly_roi":"0.46","closing_price":"372.63","win_loss":"1"},{"rank":"1014","stock":"DVN","expiration":"2021-11-12","strike":"41.0","price":"43.58","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"42.58","win_loss":"1"},{"rank":"1015","stock":"CRWD","expiration":"2021-11-12","strike":"257.5","price":"273.43","premium_per_contract":"128","weekly_roi":"0.5","closing_price":"284.3","win_loss":"1"},{"rank":"1016","stock":"KLAC","expiration":"2021-11-12","strike":"400.0","price":"416.73","premium_per_contract":"195","weekly_roi":"0.49","closing_price":"413.28","win_loss":"1"},{"rank":"1017","stock":"FXI","expiration":"2021-11-12","strike":"38.0","price":"39.34","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"41.42","win_loss":"1"},{"rank":"1018","stock":"LRCX","expiration":"2021-11-12","strike":"582.5","price":"610.77","premium_per_contract":"240","weekly_roi":"0.41","closing_price":"624.42","win_loss":"1"},{"rank":"1019","stock":"TQQQ","expiration":"2021-11-12","strike":"156.0","price":"170.56","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"82.72","win_loss":"0"},{"rank":"1020","stock":"KRE","expiration":"2021-11-12","strike":"72.5","price":"74.59","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"74.59","win_loss":"1"},{"rank":"1021","stock":"AAL","expiration":"2021-11-12","strike":"21.0","price":"21.82","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"20.29","win_loss":"0"},{"rank":"1022","stock":"DD","expiration":"2021-11-12","strike":"77.0","price":"80.4","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"80.72","win_loss":"1"},{"rank":"1023","stock":"GE","expiration":"2021-11-12","strike":"105.0","price":"108.74","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"107.59","win_loss":"1"},{"rank":"1024","stock":"FAS","expiration":"2021-11-12","strike":"134.0","price":"143.34","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"143.65","win_loss":"1"},{"rank":"1025","stock":"DFS","expiration":"2021-11-12","strike":"111.0","price":"116.47","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"119.44","win_loss":"1"},{"rank":"1026","stock":"NUGT","expiration":"2021-11-12","strike":"48.0","price":"52.25","premium_per_contract":"36","weekly_roi":"0.75","closing_price":"59.0","win_loss":"1"},{"rank":"1027","stock":"PANW","expiration":"2021-11-12","strike":"470.0","price":"493.78","premium_per_contract":"165","weekly_roi":"0.35","closing_price":"515.18","win_loss":"1"},{"rank":"1028","stock":"QCOM","expiration":"2021-11-12","strike":"160.0","price":"163.03","premium_per_contract":"183","weekly_roi":"1.14","closing_price":"164.94","win_loss":"1"},{"rank":"1029","stock":"BABA","expiration":"2021-11-12","strike":"147.0","price":"158.73","premium_per_contract":"92","weekly_roi":"0.63","closing_price":"166.81","win_loss":"1"},{"rank":"1030","stock":"MA","expiration":"2021-11-12","strike":"345.0","price":"348.79","premium_per_contract":"375","weekly_roi":"1.09","closing_price":"363.5","win_loss":"1"},{"rank":"1031","stock":"NVAX","expiration":"2021-11-12","strike":"125.0","price":"159.19","premium_per_contract":"109","weekly_roi":"0.87","closing_price":"169.89","win_loss":"1"},{"rank":"1032","stock":"AVGO","expiration":"2021-11-12","strike":"547.5","price":"558.92","premium_per_contract":"330","weekly_roi":"0.6","closing_price":"563.22","win_loss":"1"},{"rank":"1033","stock":"AAPL","expiration":"2021-11-12","strike":"149.0","price":"151.28","premium_per_contract":"73","weekly_roi":"0.49","closing_price":"149.99","win_loss":"1"},{"rank":"1034","stock":"INTU","expiration":"2021-11-12","strike":"595.0","price":"614.99","premium_per_contract":"210","weekly_roi":"0.35","closing_price":"626.99","win_loss":"1"},{"rank":"1035","stock":"ASHR","expiration":"2021-11-12","strike":"37.5","price":"38.29","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"38.91","win_loss":"1"},{"rank":"1036","stock":"EXPE","expiration":"2021-11-12","strike":"177.5","price":"182.17","premium_per_contract":"200","weekly_roi":"1.13","closing_price":"178.91","win_loss":"1"},{"rank":"1037","stock":"BX","expiration":"2021-11-12","strike":"141.0","price":"142.55","premium_per_contract":"131","weekly_roi":"0.93","closing_price":"143.0","win_loss":"1"},{"rank":"1038","stock":"BLNK","expiration":"2021-11-12","strike":"28.0","price":"31.44","premium_per_contract":"57","weekly_roi":"2.07","closing_price":"40.01","win_loss":"1"},{"rank":"1039","stock":"Z","expiration":"2021-11-12","strike":"55.0","price":"66.05","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.95","win_loss":"1"},{"rank":"1040","stock":"XLB","expiration":"2021-11-12","strike":"87.0","price":"87.82","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"90.1","win_loss":"1"},{"rank":"1041","stock":"HIMX","expiration":"2021-11-12","strike":"10.0","price":"11.45","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.39","win_loss":"1"},{"rank":"1042","stock":"LVS","expiration":"2021-11-12","strike":"40.0","price":"42.64","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"39.7","win_loss":"0"},{"rank":"1043","stock":"TGT","expiration":"2021-11-12","strike":"245.0","price":"254.27","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"260.02","win_loss":"1"},{"rank":"1044","stock":"EWY","expiration":"2021-11-12","strike":"78.0","price":"79.47","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.72","win_loss":"1"},{"rank":"1045","stock":"CHWY","expiration":"2021-11-12","strike":"67.0","price":"74.4","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"76.91","win_loss":"1"},{"rank":"1046","stock":"PTON","expiration":"2021-11-12","strike":"50.0","price":"55.64","premium_per_contract":"89","weekly_roi":"1.78","closing_price":"49.22","win_loss":"0"},{"rank":"1047","stock":"APA","expiration":"2021-11-12","strike":"27.5","price":"29.9","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"29.45","win_loss":"1"},{"rank":"1048","stock":"NUE","expiration":"2021-11-12","strike":"110.0","price":"112.2","premium_per_contract":"160","weekly_roi":"1.45","closing_price":"112.24","win_loss":"1"},{"rank":"1049","stock":"WKHS","expiration":"2021-11-12","strike":"6.0","price":"6.55","premium_per_contract":"30","weekly_roi":"5.0","closing_price":"7.17","win_loss":"1"},{"rank":"1050","stock":"SWN","expiration":"2021-11-12","strike":"4.5","price":"4.97","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.21","win_loss":"1"},{"rank":"1051","stock":"RH","expiration":"2021-11-12","strike":"630.0","price":"660.09","premium_per_contract":"260","weekly_roi":"0.41","closing_price":"635.66","win_loss":"1"},{"rank":"1052","stock":"LLY","expiration":"2021-11-12","strike":"255.0","price":"265.0","premium_per_contract":"73","weekly_roi":"0.29","closing_price":"259.65","win_loss":"1"},{"rank":"1053","stock":"VZ","expiration":"2021-11-12","strike":"52.0","price":"52.24","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"52.34","win_loss":"1"},{"rank":"1054","stock":"DIA","expiration":"2021-11-12","strike":"363.0","price":"363.3","premium_per_contract":"206","weekly_roi":"0.57","closing_price":"361.28","win_loss":"0"},{"rank":"1055","stock":"V","expiration":"2021-11-12","strike":"212.5","price":"216.67","premium_per_contract":"128","weekly_roi":"0.6","closing_price":"212.09","win_loss":"0"},{"rank":"1056","stock":"EFA","expiration":"2021-11-12","strike":"81.5","price":"81.83","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"81.38","win_loss":"0"},{"rank":"1057","stock":"MRO","expiration":"2021-11-12","strike":"15.5","price":"17.07","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.68","win_loss":"1"},{"rank":"1058","stock":"XLE","expiration":"2021-11-12","strike":"56.0","price":"58.26","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"57.55","win_loss":"1"},{"rank":"1059","stock":"USO","expiration":"2021-11-12","strike":"56.0","price":"56.55","premium_per_contract":"83","weekly_roi":"1.48","closing_price":"55.98","win_loss":"0"},{"rank":"1060","stock":"XLK","expiration":"2021-11-12","strike":"166.0","price":"167.08","premium_per_contract":"109","weekly_roi":"0.66","closing_price":"167.31","win_loss":"1"},{"rank":"1061","stock":"BAC","expiration":"2021-11-12","strike":"45.5","price":"46.97","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"46.91","win_loss":"1"},{"rank":"1062","stock":"UPS","expiration":"2021-11-12","strike":"202.5","price":"208.22","premium_per_contract":"66","weekly_roi":"0.33","closing_price":"213.19","win_loss":"1"},{"rank":"1063","stock":"TTWO","expiration":"2021-11-12","strike":"180.0","price":"187.2","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"187.83","win_loss":"1"},{"rank":"1064","stock":"MDY","expiration":"2021-11-12","strike":"527.5","price":"529.56","premium_per_contract":"350","weekly_roi":"0.66","closing_price":"529.14","win_loss":"1"},{"rank":"1065","stock":"BABA","expiration":"2021-11-12","strike":"148.0","price":"158.73","premium_per_contract":"109","weekly_roi":"0.74","closing_price":"166.81","win_loss":"1"},{"rank":"1066","stock":"TAP","expiration":"2021-11-12","strike":"45.0","price":"46.61","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.6","win_loss":"1"},{"rank":"1067","stock":"MAT","expiration":"2021-11-12","strike":"21.0","price":"21.73","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.73","win_loss":"1"},{"rank":"1068","stock":"NCLH","expiration":"2021-11-12","strike":"27.5","price":"28.92","premium_per_contract":"26","weekly_roi":"0.95","closing_price":"25.63","win_loss":"0"},{"rank":"1069","stock":"FISV","expiration":"2021-11-12","strike":"99.0","price":"100.36","premium_per_contract":"83","weekly_roi":"0.84","closing_price":"100.82","win_loss":"1"},{"rank":"1070","stock":"TSLA","expiration":"2021-11-12","strike":"1210.0","price":"1222.09","premium_per_contract":"3820","weekly_roi":"3.16","closing_price":"1033.42","win_loss":"0"},{"rank":"1071","stock":"JWN","expiration":"2021-11-12","strike":"30.0","price":"32.77","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"33.59","win_loss":"1"},{"rank":"1072","stock":"XRT","expiration":"2021-11-12","strike":"100.0","price":"101.69","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"102.46","win_loss":"1"},{"rank":"1073","stock":"ZS","expiration":"2021-11-12","strike":"320.0","price":"338.49","premium_per_contract":"152","weekly_roi":"0.48","closing_price":"349.07","win_loss":"1"},{"rank":"1074","stock":"DKNG","expiration":"2021-11-12","strike":"40.0","price":"43.62","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"40.51","win_loss":"1"},{"rank":"1075","stock":"CME","expiration":"2021-11-12","strike":"217.5","price":"221.71","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"224.85","win_loss":"1"},{"rank":"1076","stock":"MARA","expiration":"2021-11-12","strike":"45.0","price":"63.82","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"75.92","win_loss":"1"},{"rank":"1077","stock":"GS","expiration":"2021-11-12","strike":"395.0","price":"407.08","premium_per_contract":"147","weekly_roi":"0.37","closing_price":"404.91","win_loss":"1"},{"rank":"1078","stock":"AMC","expiration":"2021-11-12","strike":"34.0","price":"41.7","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"40.0","win_loss":"1"},{"rank":"1079","stock":"WDC","expiration":"2021-11-12","strike":"54.0","price":"56.18","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"60.56","win_loss":"1"},{"rank":"1080","stock":"MOS","expiration":"2021-11-12","strike":"35.0","price":"37.35","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"37.39","win_loss":"1"},{"rank":"1081","stock":"UNH","expiration":"2021-11-12","strike":"450.0","price":"455.81","premium_per_contract":"227","weekly_roi":"0.51","closing_price":"458.99","win_loss":"1"},{"rank":"1082","stock":"LOW","expiration":"2021-11-12","strike":"230.0","price":"235.54","premium_per_contract":"91","weekly_roi":"0.4","closing_price":"236.32","win_loss":"1"},{"rank":"1083","stock":"DPZ","expiration":"2021-11-12","strike":"490.0","price":"495.88","premium_per_contract":"440","weekly_roi":"0.9","closing_price":"513.3","win_loss":"1"},{"rank":"1084","stock":"TXN","expiration":"2021-11-12","strike":"190.0","price":"193.4","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"190.08","win_loss":"1"},{"rank":"1085","stock":"SIG","expiration":"2021-11-12","strike":"100.0","price":"106.47","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"103.03","win_loss":"1"},{"rank":"1086","stock":"AMAT","expiration":"2021-11-12","strike":"145.0","price":"153.29","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"156.82","win_loss":"1"},{"rank":"1087","stock":"IYR","expiration":"2021-11-12","strike":"110.0","price":"110.24","premium_per_contract":"86","weekly_roi":"0.78","closing_price":"110.04","win_loss":"1"},{"rank":"1088","stock":"NTAP","expiration":"2021-11-12","strike":"90.0","price":"91.05","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"89.79","win_loss":"0"},{"rank":"1089","stock":"TLT","expiration":"2021-11-12","strike":"147.5","price":"149.3","premium_per_contract":"68","weekly_roi":"0.46","closing_price":"147.33","win_loss":"0"},{"rank":"1090","stock":"MOMO","expiration":"2021-11-12","strike":"12.0","price":"12.87","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"13.95","win_loss":"1"},{"rank":"1091","stock":"XBI","expiration":"2021-11-12","strike":"125.0","price":"131.32","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"126.54","win_loss":"1"},{"rank":"1092","stock":"LRCX","expiration":"2021-11-12","strike":"587.5","price":"610.77","premium_per_contract":"345","weekly_roi":"0.59","closing_price":"624.42","win_loss":"1"},{"rank":"1093","stock":"MCD","expiration":"2021-11-12","strike":"252.5","price":"254.71","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"250.67","win_loss":"0"},{"rank":"1094","stock":"XOP","expiration":"2021-11-12","strike":"105.0","price":"109.71","premium_per_contract":"91","weekly_roi":"0.87","closing_price":"107.42","win_loss":"1"},{"rank":"1095","stock":"NET","expiration":"2021-11-12","strike":"172.5","price":"197.26","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"204.76","win_loss":"1"},{"rank":"1096","stock":"BABA","expiration":"2021-11-12","strike":"149.0","price":"158.73","premium_per_contract":"127","weekly_roi":"0.85","closing_price":"166.81","win_loss":"1"},{"rank":"1097","stock":"NKLA","expiration":"2021-11-12","strike":"10.5","price":"13.14","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"13.98","win_loss":"1"},{"rank":"1098","stock":"WMB","expiration":"2021-11-12","strike":"28.0","price":"28.56","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.64","win_loss":"1"},{"rank":"1099","stock":"NFLX","expiration":"2021-11-12","strike":"630.0","price":"645.72","premium_per_contract":"484","weekly_roi":"0.77","closing_price":"682.61","win_loss":"1"},{"rank":"1100","stock":"ZS","expiration":"2021-11-12","strike":"317.5","price":"338.49","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"349.07","win_loss":"1"},{"rank":"1101","stock":"AEO","expiration":"2021-11-12","strike":"26.0","price":"26.58","premium_per_contract":"39","weekly_roi":"1.5","closing_price":"26.89","win_loss":"1"},{"rank":"1102","stock":"SFIX","expiration":"2021-11-12","strike":"30.0","price":"35.01","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"33.69","win_loss":"1"},{"rank":"1103","stock":"UPRO","expiration":"2021-11-12","strike":"143.0","price":"147.14","premium_per_contract":"110","weekly_roi":"0.77","closing_price":"72.94","win_loss":"0"},{"rank":"1104","stock":"TMUS","expiration":"2021-11-12","strike":"122.0","price":"122.67","premium_per_contract":"112","weekly_roi":"0.93","closing_price":"118.24","win_loss":"0"},{"rank":"1105","stock":"PEP","expiration":"2021-11-12","strike":"165.0","price":"166.0","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"162.65","win_loss":"0"},{"rank":"1106","stock":"KMI","expiration":"2021-11-12","strike":"16.5","price":"16.95","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"16.68","win_loss":"1"},{"rank":"1107","stock":"LI","expiration":"2021-11-12","strike":"28.0","price":"31.0","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"30.4","win_loss":"1"},{"rank":"1108","stock":"TQQQ","expiration":"2021-11-12","strike":"157.0","price":"170.56","premium_per_contract":"94","weekly_roi":"0.6","closing_price":"82.72","win_loss":"0"},{"rank":"1109","stock":"GSK","expiration":"2021-11-12","strike":"43.0","price":"43.49","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.36","win_loss":"1"},{"rank":"1110","stock":"Z","expiration":"2021-11-12","strike":"56.0","price":"66.05","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"63.95","win_loss":"1"},{"rank":"1111","stock":"CZR","expiration":"2021-11-12","strike":"100.0","price":"106.48","premium_per_contract":"64","weekly_roi":"0.64","closing_price":"106.0","win_loss":"1"},{"rank":"1112","stock":"FB","expiration":"2021-11-12","strike":"335.0","price":"341.13","premium_per_contract":"325","weekly_roi":"0.97","closing_price":"340.89","win_loss":"1"},{"rank":"1113","stock":"SCHW","expiration":"2021-11-12","strike":"79.0","price":"81.15","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"82.11","win_loss":"1"},{"rank":"1114","stock":"PNC","expiration":"2021-11-12","strike":"202.5","price":"207.1","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"203.61","win_loss":"1"},{"rank":"1115","stock":"ADBE","expiration":"2021-11-12","strike":"635.0","price":"662.72","premium_per_contract":"180","weekly_roi":"0.28","closing_price":"657.6","win_loss":"1"},{"rank":"1116","stock":"XLNX","expiration":"2021-11-12","strike":"190.0","price":"198.51","premium_per_contract":"122","weekly_roi":"0.64","closing_price":"delisted","win_loss":"0"},{"rank":"1117","stock":"IVV","expiration":"2021-11-12","strike":"469.0","price":"470.4","premium_per_contract":"180","weekly_roi":"0.38","closing_price":"469.16","win_loss":"1"},{"rank":"1118","stock":"PPG","expiration":"2021-11-12","strike":"160.0","price":"163.09","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"161.64","win_loss":"1"},{"rank":"1119","stock":"FSLR","expiration":"2021-11-12","strike":"108.0","price":"116.31","premium_per_contract":"44","weekly_roi":"0.41","closing_price":"110.92","win_loss":"1"},{"rank":"1120","stock":"KKR","expiration":"2021-11-12","strike":"78.5","price":"80.28","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"78.78","win_loss":"1"},{"rank":"1121","stock":"NKLA","expiration":"2021-11-12","strike":"10.0","price":"13.14","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"13.98","win_loss":"1"},{"rank":"1122","stock":"KMB","expiration":"2021-11-12","strike":"131.0","price":"132.23","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"133.91","win_loss":"1"},{"rank":"1123","stock":"MELI","expiration":"2021-11-12","strike":"1495.0","price":"1629.76","premium_per_contract":"450","weekly_roi":"0.3","closing_price":"1597.15","win_loss":"1"},{"rank":"1124","stock":"URI","expiration":"2021-11-12","strike":"377.5","price":"391.96","premium_per_contract":"160","weekly_roi":"0.42","closing_price":"382.96","win_loss":"1"},{"rank":"1125","stock":"NET","expiration":"2021-11-12","strike":"175.0","price":"197.26","premium_per_contract":"96","weekly_roi":"0.55","closing_price":"204.76","win_loss":"1"},{"rank":"1126","stock":"SHOP","expiration":"2021-11-12","strike":"1425.0","price":"1528.06","premium_per_contract":"390","weekly_roi":"0.27","closing_price":"1669.52","win_loss":"1"},{"rank":"1127","stock":"TNA","expiration":"2021-11-12","strike":"104.0","price":"110.8","premium_per_contract":"117","weekly_roi":"1.12","closing_price":"107.4","win_loss":"1"},{"rank":"1128","stock":"LEN","expiration":"2021-11-12","strike":"100.0","price":"104.29","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"108.23","win_loss":"1"},{"rank":"1129","stock":"VOD","expiration":"2021-11-12","strike":"15.0","price":"15.15","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"15.47","win_loss":"1"},{"rank":"1130","stock":"NUGT","expiration":"2021-11-12","strike":"48.5","price":"52.25","premium_per_contract":"46","weekly_roi":"0.95","closing_price":"59.0","win_loss":"1"},{"rank":"1131","stock":"ON","expiration":"2021-11-12","strike":"58.0","price":"59.13","premium_per_contract":"75","weekly_roi":"1.29","closing_price":"58.6","win_loss":"1"},{"rank":"1132","stock":"VLO","expiration":"2021-11-12","strike":"74.0","price":"77.92","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"76.58","win_loss":"1"},{"rank":"1133","stock":"ADI","expiration":"2021-11-12","strike":"180.0","price":"184.18","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"184.79","win_loss":"1"},{"rank":"1134","stock":"LRCX","expiration":"2021-11-12","strike":"590.0","price":"610.77","premium_per_contract":"405","weekly_roi":"0.69","closing_price":"624.42","win_loss":"1"},{"rank":"1135","stock":"USB","expiration":"2021-11-12","strike":"59.0","price":"60.69","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"60.5","win_loss":"1"},{"rank":"1136","stock":"CI","expiration":"2021-11-12","strike":"207.5","price":"214.12","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"217.73","win_loss":"1"},{"rank":"1137","stock":"SQ","expiration":"2021-11-12","strike":"220.0","price":"237.38","premium_per_contract":"81","weekly_roi":"0.37","closing_price":"227.3","win_loss":"1"},{"rank":"1138","stock":"MSTR","expiration":"2021-11-12","strike":"670.0","price":"797.51","premium_per_contract":"210","weekly_roi":"0.31","closing_price":"811.73","win_loss":"1"},{"rank":"1139","stock":"BABA","expiration":"2021-11-12","strike":"150.0","price":"158.73","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"166.81","win_loss":"1"},{"rank":"1140","stock":"FSR","expiration":"2021-11-12","strike":"17.0","price":"19.01","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"21.16","win_loss":"1"},{"rank":"1141","stock":"JCI","expiration":"2021-11-12","strike":"74.0","price":"74.63","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"78.2","win_loss":"1"},{"rank":"1142","stock":"TQQQ","expiration":"2021-11-12","strike":"158.0","price":"170.56","premium_per_contract":"108","weekly_roi":"0.68","closing_price":"82.72","win_loss":"0"},{"rank":"1143","stock":"TEAM","expiration":"2021-11-12","strike":"430.0","price":"440.22","premium_per_contract":"459","weekly_roi":"1.07","closing_price":"445.12","win_loss":"1"},{"rank":"1144","stock":"DLTR","expiration":"2021-11-12","strike":"108.0","price":"110.0","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"113.08","win_loss":"1"},{"rank":"1145","stock":"SCHW","expiration":"2021-11-12","strike":"80.0","price":"81.15","premium_per_contract":"72","weekly_roi":"0.9","closing_price":"82.11","win_loss":"1"},{"rank":"1146","stock":"ATVI","expiration":"2021-11-12","strike":"65.0","price":"67.83","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"69.69","win_loss":"1"},{"rank":"1147","stock":"AZN","expiration":"2021-11-12","strike":"63.0","price":"63.09","premium_per_contract":"111","weekly_roi":"1.76","closing_price":"58.8","win_loss":"0"},{"rank":"1148","stock":"ADSK","expiration":"2021-11-12","strike":"310.0","price":"324.52","premium_per_contract":"79","weekly_roi":"0.25","closing_price":"329.32","win_loss":"1"},{"rank":"1149","stock":"AMAT","expiration":"2021-11-12","strike":"146.0","price":"153.29","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"156.82","win_loss":"1"},{"rank":"1150","stock":"ILMN","expiration":"2021-11-12","strike":"390.0","price":"408.14","premium_per_contract":"114","weekly_roi":"0.29","closing_price":"383.45","win_loss":"0"},{"rank":"1151","stock":"TLT","expiration":"2021-11-12","strike":"148.0","price":"149.3","premium_per_contract":"86","weekly_roi":"0.58","closing_price":"147.33","win_loss":"0"},{"rank":"1152","stock":"MARA","expiration":"2021-11-12","strike":"46.0","price":"63.82","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"75.92","win_loss":"1"},{"rank":"1153","stock":"SMH","expiration":"2021-11-12","strike":"287.5","price":"296.6","premium_per_contract":"126","weekly_roi":"0.44","closing_price":"301.1","win_loss":"1"},{"rank":"1154","stock":"COF","expiration":"2021-11-12","strike":"152.5","price":"154.87","premium_per_contract":"157","weekly_roi":"1.03","closing_price":"156.8","win_loss":"1"},{"rank":"1155","stock":"UCO","expiration":"2021-11-12","strike":"93.5","price":"95.7","premium_per_contract":"238","weekly_roi":"2.55","closing_price":"93.48","win_loss":"0"},{"rank":"1156","stock":"VXX","expiration":"2021-11-12","strike":"19.0","price":"20.83","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.36","win_loss":"1"},{"rank":"1157","stock":"LLY","expiration":"2021-11-12","strike":"257.5","price":"265.0","premium_per_contract":"121","weekly_roi":"0.47","closing_price":"259.65","win_loss":"1"},{"rank":"1158","stock":"SU","expiration":"2021-11-12","strike":"25.5","price":"26.52","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"25.77","win_loss":"1"},{"rank":"1159","stock":"LRCX","expiration":"2021-11-12","strike":"585.0","price":"610.77","premium_per_contract":"229","weekly_roi":"0.39","closing_price":"624.42","win_loss":"1"},{"rank":"1160","stock":"XLU","expiration":"2021-11-12","strike":"66.5","price":"67.22","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"66.65","win_loss":"1"},{"rank":"1161","stock":"MRK","expiration":"2021-11-12","strike":"80.0","price":"81.61","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"84.0","win_loss":"1"},{"rank":"1162","stock":"BP","expiration":"2021-11-12","strike":"27.0","price":"27.85","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"27.38","win_loss":"1"},{"rank":"1163","stock":"PLTR","expiration":"2021-11-12","strike":"22.5","price":"26.0","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"22.83","win_loss":"1"},{"rank":"1164","stock":"OIH","expiration":"2021-11-12","strike":"202.5","price":"216.33","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"206.38","win_loss":"1"},{"rank":"1165","stock":"ZM","expiration":"2021-11-12","strike":"245.0","price":"264.7","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"254.97","win_loss":"1"},{"rank":"1166","stock":"MELI","expiration":"2021-11-12","strike":"1500.0","price":"1629.76","premium_per_contract":"509","weekly_roi":"0.34","closing_price":"1597.15","win_loss":"1"},{"rank":"1167","stock":"XME","expiration":"2021-11-12","strike":"44.0","price":"45.37","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"47.31","win_loss":"1"},{"rank":"1168","stock":"TSLA","expiration":"2021-11-12","strike":"1215.0","price":"1222.09","premium_per_contract":"4045","weekly_roi":"3.33","closing_price":"1033.42","win_loss":"0"},{"rank":"1169","stock":"JD","expiration":"2021-11-12","strike":"74.0","price":"77.57","premium_per_contract":"63","weekly_roi":"0.85","closing_price":"85.95","win_loss":"1"},{"rank":"1170","stock":"VMW","expiration":"2021-11-12","strike":"119.6","price":"124.55","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"125.54","win_loss":"1"},{"rank":"1171","stock":"KMX","expiration":"2021-11-12","strike":"148.0","price":"154.69","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"148.81","win_loss":"1"},{"rank":"1172","stock":"CRWD","expiration":"2021-11-12","strike":"260.0","price":"273.43","premium_per_contract":"164","weekly_roi":"0.63","closing_price":"284.3","win_loss":"1"},{"rank":"1173","stock":"JNUG","expiration":"2021-11-12","strike":"65.0","price":"71.24","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"82.25","win_loss":"1"},{"rank":"1174","stock":"DFS","expiration":"2021-11-12","strike":"112.0","price":"116.47","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"119.44","win_loss":"1"},{"rank":"1175","stock":"HPQ","expiration":"2021-11-12","strike":"31.0","price":"31.95","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"31.82","win_loss":"1"},{"rank":"1176","stock":"NNOX","expiration":"2021-11-12","strike":"20.0","price":"25.6","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.87","win_loss":"1"},{"rank":"1177","stock":"NOC","expiration":"2021-11-12","strike":"360.0","price":"364.37","premium_per_contract":"165","weekly_roi":"0.46","closing_price":"359.65","win_loss":"0"},{"rank":"1178","stock":"RRC","expiration":"2021-11-12","strike":"22.0","price":"24.02","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"23.01","win_loss":"1"},{"rank":"1179","stock":"VFC","expiration":"2021-11-12","strike":"73.0","price":"74.04","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"76.7","win_loss":"1"},{"rank":"1180","stock":"SVXY","expiration":"2021-11-12","strike":"60.0","price":"62.26","premium_per_contract":"34","weekly_roi":"0.57","closing_price":"62.93","win_loss":"1"},{"rank":"1181","stock":"AG","expiration":"2021-11-12","strike":"13.0","price":"13.42","premium_per_contract":"21","weekly_roi":"1.62","closing_price":"13.85","win_loss":"1"},{"rank":"1182","stock":"TSCO","expiration":"2021-11-12","strike":"215.0","price":"220.05","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"221.16","win_loss":"1"},{"rank":"1183","stock":"NEM","expiration":"2021-11-12","strike":"55.0","price":"56.36","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"58.73","win_loss":"1"},{"rank":"1184","stock":"ZS","expiration":"2021-11-12","strike":"322.5","price":"338.49","premium_per_contract":"186","weekly_roi":"0.58","closing_price":"349.07","win_loss":"1"},{"rank":"1185","stock":"FL","expiration":"2021-11-12","strike":"51.0","price":"52.94","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"54.94","win_loss":"1"},{"rank":"1186","stock":"TSN","expiration":"2021-11-12","strike":"81.0","price":"81.56","premium_per_contract":"62","weekly_roi":"0.77","closing_price":"81.23","win_loss":"1"},{"rank":"1187","stock":"XBI","expiration":"2021-11-12","strike":"125.5","price":"131.32","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"126.54","win_loss":"1"},{"rank":"1188","stock":"NSC","expiration":"2021-11-12","strike":"280.0","price":"283.9","premium_per_contract":"135","weekly_roi":"0.48","closing_price":"275.59","win_loss":"0"},{"rank":"1189","stock":"GPS","expiration":"2021-11-12","strike":"24.0","price":"24.89","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"24.82","win_loss":"1"},{"rank":"1190","stock":"GDX","expiration":"2021-11-12","strike":"32.0","price":"32.75","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"34.77","win_loss":"1"},{"rank":"1191","stock":"INO","expiration":"2021-11-12","strike":"6.0","price":"6.69","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"7.35","win_loss":"1"},{"rank":"1192","stock":"MDT","expiration":"2021-11-12","strike":"122.0","price":"122.98","premium_per_contract":"59","weekly_roi":"0.48","closing_price":"119.31","win_loss":"0"},{"rank":"1193","stock":"SPOT","expiration":"2021-11-12","strike":"270.0","price":"289.05","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"280.56","win_loss":"1"},{"rank":"1194","stock":"MPC","expiration":"2021-11-12","strike":"62.5","price":"65.81","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"65.8","win_loss":"1"},{"rank":"1195","stock":"SHOP","expiration":"2021-11-12","strike":"1430.0","price":"1528.06","premium_per_contract":"430","weekly_roi":"0.3","closing_price":"1669.52","win_loss":"1"},{"rank":"1196","stock":"SSO","expiration":"2021-11-12","strike":"141.0","price":"142.47","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"70.83","win_loss":"0"},{"rank":"1197","stock":"REGN","expiration":"2021-11-12","strike":"605.0","price":"611.54","premium_per_contract":"860","weekly_roi":"1.42","closing_price":"631.2","win_loss":"1"},{"rank":"1198","stock":"AMD","expiration":"2021-11-12","strike":"134.0","price":"136.34","premium_per_contract":"246","weekly_roi":"1.84","closing_price":"147.89","win_loss":"1"},{"rank":"1199","stock":"FUTU","expiration":"2021-11-12","strike":"50.0","price":"56.49","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"58.08","win_loss":"1"},{"rank":"1200","stock":"RIOT","expiration":"2021-11-12","strike":"23.0","price":"31.49","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"44.19","win_loss":"1"},{"rank":"1201","stock":"XLY","expiration":"2021-11-12","strike":"210.0","price":"211.26","premium_per_contract":"172","weekly_roi":"0.82","closing_price":"203.79","win_loss":"0"},{"rank":"1202","stock":"KLAC","expiration":"2021-11-12","strike":"402.5","price":"416.73","premium_per_contract":"210","weekly_roi":"0.52","closing_price":"413.28","win_loss":"1"},{"rank":"1203","stock":"FAS","expiration":"2021-11-12","strike":"135.0","price":"143.34","premium_per_contract":"132","weekly_roi":"0.98","closing_price":"143.65","win_loss":"1"},{"rank":"1204","stock":"GILD","expiration":"2021-11-12","strike":"66.0","price":"66.32","premium_per_contract":"63","weekly_roi":"0.95","closing_price":"67.48","win_loss":"1"},{"rank":"1205","stock":"X","expiration":"2021-11-12","strike":"24.0","price":"26.17","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"26.4","win_loss":"1"},{"rank":"1206","stock":"CPRI","expiration":"2021-11-12","strike":"62.0","price":"65.31","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"63.34","win_loss":"1"},{"rank":"1207","stock":"CSX","expiration":"2021-11-12","strike":"35.0","price":"35.41","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.23","win_loss":"1"},{"rank":"1208","stock":"UA","expiration":"2021-11-12","strike":"20.5","price":"21.34","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"21.29","win_loss":"1"},{"rank":"1209","stock":"RCL","expiration":"2021-11-12","strike":"94.0","price":"96.67","premium_per_contract":"98","weekly_roi":"1.04","closing_price":"84.57","win_loss":"0"},{"rank":"1210","stock":"WMT","expiration":"2021-11-12","strike":"150.0","price":"150.23","premium_per_contract":"111","weekly_roi":"0.74","closing_price":"147.76","win_loss":"0"},{"rank":"1211","stock":"NNOX","expiration":"2021-11-12","strike":"21.0","price":"25.6","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.87","win_loss":"1"},{"rank":"1212","stock":"KRE","expiration":"2021-11-12","strike":"73.0","price":"74.59","premium_per_contract":"41","weekly_roi":"0.56","closing_price":"74.59","win_loss":"1"},{"rank":"1213","stock":"XOM","expiration":"2021-11-12","strike":"64.0","price":"65.02","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"63.82","win_loss":"0"},{"rank":"1214","stock":"MNST","expiration":"2021-11-12","strike":"90.0","price":"91.63","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"92.06","win_loss":"1"},{"rank":"1215","stock":"GDXJ","expiration":"2021-11-12","strike":"43.5","price":"44.75","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"47.99","win_loss":"1"},{"rank":"1216","stock":"PENN","expiration":"2021-11-12","strike":"59.0","price":"61.76","premium_per_contract":"128","weekly_roi":"2.17","closing_price":"58.25","win_loss":"0"},{"rank":"1217","stock":"UCO","expiration":"2021-11-12","strike":"92.0","price":"95.7","premium_per_contract":"149","weekly_roi":"1.62","closing_price":"93.48","win_loss":"1"},{"rank":"1218","stock":"PG","expiration":"2021-11-12","strike":"145.0","price":"146.04","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"146.56","win_loss":"1"},{"rank":"1219","stock":"ADM","expiration":"2021-11-12","strike":"64.0","price":"64.49","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"65.93","win_loss":"1"},{"rank":"1220","stock":"ENDP","expiration":"2021-11-12","strike":"5.5","price":"6.18","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"6.74","win_loss":"1"},{"rank":"1221","stock":"FSLR","expiration":"2021-11-12","strike":"109.0","price":"116.31","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"110.92","win_loss":"1"},{"rank":"1222","stock":"JNJ","expiration":"2021-11-12","strike":"162.5","price":"163.43","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"165.01","win_loss":"1"},{"rank":"1223","stock":"CME","expiration":"2021-11-12","strike":"220.0","price":"221.71","premium_per_contract":"204","weekly_roi":"0.93","closing_price":"224.85","win_loss":"1"},{"rank":"1224","stock":"XPEV","expiration":"2021-11-12","strike":"41.0","price":"46.39","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"48.53","win_loss":"1"},{"rank":"1225","stock":"NXPI","expiration":"2021-11-12","strike":"220.0","price":"224.25","premium_per_contract":"235","weekly_roi":"1.07","closing_price":"217.82","win_loss":"0"},{"rank":"1226","stock":"ABT","expiration":"2021-11-12","strike":"124.0","price":"124.37","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"128.45","win_loss":"1"},{"rank":"1227","stock":"DKS","expiration":"2021-11-12","strike":"127.0","price":"129.65","premium_per_contract":"180","weekly_roi":"1.42","closing_price":"131.18","win_loss":"1"},{"rank":"1228","stock":"CLX","expiration":"2021-11-12","strike":"160.0","price":"163.26","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"166.04","win_loss":"1"},{"rank":"1229","stock":"AMAT","expiration":"2021-11-12","strike":"147.0","price":"153.29","premium_per_contract":"78","weekly_roi":"0.53","closing_price":"156.82","win_loss":"1"},{"rank":"1230","stock":"STZ","expiration":"2021-11-12","strike":"220.0","price":"222.69","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"226.41","win_loss":"1"},{"rank":"1231","stock":"DDOG","expiration":"2021-11-12","strike":"170.0","price":"185.51","premium_per_contract":"111","weekly_roi":"0.65","closing_price":"193.03","win_loss":"1"},{"rank":"1232","stock":"DE","expiration":"2021-11-12","strike":"345.0","price":"355.2","premium_per_contract":"216","weekly_roi":"0.63","closing_price":"358.86","win_loss":"1"},{"rank":"1233","stock":"ABNB","expiration":"2021-11-12","strike":"190.0","price":"201.62","premium_per_contract":"181","weekly_roi":"0.95","closing_price":"206.54","win_loss":"1"},{"rank":"1234","stock":"GM","expiration":"2021-11-12","strike":"57.5","price":"58.52","premium_per_contract":"73","weekly_roi":"1.27","closing_price":"63.4","win_loss":"1"},{"rank":"1235","stock":"SO","expiration":"2021-11-12","strike":"63.0","price":"63.1","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"61.89","win_loss":"0"},{"rank":"1236","stock":"AVGO","expiration":"2021-11-12","strike":"550.0","price":"558.92","premium_per_contract":"350","weekly_roi":"0.64","closing_price":"563.22","win_loss":"1"},{"rank":"1237","stock":"KSS","expiration":"2021-11-12","strike":"58.0","price":"58.21","premium_per_contract":"140","weekly_roi":"2.41","closing_price":"57.34","win_loss":"0"},{"rank":"1238","stock":"GLD","expiration":"2021-11-12","strike":"167.5","price":"169.84","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"174.45","win_loss":"1"},{"rank":"1239","stock":"COST","expiration":"2021-11-12","strike":"512.5","price":"513.12","premium_per_contract":"495","weekly_roi":"0.97","closing_price":"517.17","win_loss":"1"},{"rank":"1240","stock":"FCX","expiration":"2021-11-12","strike":"34.0","price":"37.04","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"41.23","win_loss":"1"},{"rank":"1241","stock":"MS","expiration":"2021-11-12","strike":"97.0","price":"99.87","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"99.85","win_loss":"1"},{"rank":"1242","stock":"MTCH","expiration":"2021-11-12","strike":"152.5","price":"160.73","premium_per_contract":"94","weekly_roi":"0.62","closing_price":"146.95","win_loss":"0"},{"rank":"1243","stock":"DG","expiration":"2021-11-12","strike":"220.0","price":"225.63","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"225.0","win_loss":"1"},{"rank":"1244","stock":"ANTM","expiration":"2021-11-12","strike":"415.0","price":"422.06","premium_per_contract":"180","weekly_roi":"0.43","closing_price":"437.01","win_loss":"1"},{"rank":"1245","stock":"EA","expiration":"2021-11-12","strike":"138.0","price":"139.57","premium_per_contract":"146","weekly_roi":"1.06","closing_price":"145.44","win_loss":"1"},{"rank":"1246","stock":"BABA","expiration":"2021-11-12","strike":"152.5","price":"158.73","premium_per_contract":"204","weekly_roi":"1.34","closing_price":"166.81","win_loss":"1"},{"rank":"1247","stock":"KO","expiration":"2021-11-12","strike":"56.5","price":"56.84","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"56.61","win_loss":"1"},{"rank":"1248","stock":"UPST","expiration":"2021-11-12","strike":"327.5","price":"331.56","premium_per_contract":"2360","weekly_roi":"7.21","closing_price":"264.18","win_loss":"0"},{"rank":"1249","stock":"IVV","expiration":"2021-11-12","strike":"470.0","price":"470.4","premium_per_contract":"204","weekly_roi":"0.44","closing_price":"469.16","win_loss":"0"},{"rank":"1250","stock":"AVGO","expiration":"2021-11-12","strike":"552.5","price":"558.92","premium_per_contract":"470","weekly_roi":"0.85","closing_price":"563.22","win_loss":"1"},{"rank":"1251","stock":"SWKS","expiration":"2021-11-12","strike":"157.5","price":"164.06","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"164.56","win_loss":"1"},{"rank":"1252","stock":"UBER","expiration":"2021-11-12","strike":"45.0","price":"47.19","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"45.12","win_loss":"1"},{"rank":"1253","stock":"NKLA","expiration":"2021-11-12","strike":"11.0","price":"13.14","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"13.98","win_loss":"1"},{"rank":"1254","stock":"TSM","expiration":"2021-11-12","strike":"114.0","price":"117.8","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"118.69","win_loss":"1"},{"rank":"1255","stock":"TQQQ","expiration":"2021-11-12","strike":"159.0","price":"170.56","premium_per_contract":"118","weekly_roi":"0.74","closing_price":"82.72","win_loss":"0"},{"rank":"1256","stock":"CL","expiration":"2021-11-12","strike":"77.0","price":"77.84","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.03","win_loss":"1"},{"rank":"1257","stock":"UPRO","expiration":"2021-11-12","strike":"144.0","price":"147.14","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"72.94","win_loss":"0"},{"rank":"1258","stock":"BA","expiration":"2021-11-12","strike":"222.5","price":"224.46","premium_per_contract":"315","weekly_roi":"1.42","closing_price":"220.96","win_loss":"0"},{"rank":"1259","stock":"GE","expiration":"2021-11-12","strike":"106.0","price":"108.74","premium_per_contract":"66","weekly_roi":"0.62","closing_price":"107.59","win_loss":"1"},{"rank":"1260","stock":"HD","expiration":"2021-11-12","strike":"365.0","price":"368.4","premium_per_contract":"237","weekly_roi":"0.65","closing_price":"372.63","win_loss":"1"},{"rank":"1261","stock":"SE","expiration":"2021-11-12","strike":"330.0","price":"357.78","premium_per_contract":"83","weekly_roi":"0.25","closing_price":"341.29","win_loss":"1"},{"rank":"1262","stock":"RH","expiration":"2021-11-12","strike":"635.0","price":"660.09","premium_per_contract":"340","weekly_roi":"0.54","closing_price":"635.66","win_loss":"1"},{"rank":"1263","stock":"CHWY","expiration":"2021-11-12","strike":"68.0","price":"74.4","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"76.91","win_loss":"1"},{"rank":"1264","stock":"GS","expiration":"2021-11-12","strike":"397.5","price":"407.08","premium_per_contract":"189","weekly_roi":"0.48","closing_price":"404.91","win_loss":"1"},{"rank":"1265","stock":"AA","expiration":"2021-11-12","strike":"43.0","price":"47.86","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"51.92","win_loss":"1"},{"rank":"1266","stock":"NET","expiration":"2021-11-12","strike":"177.5","price":"197.26","premium_per_contract":"123","weekly_roi":"0.69","closing_price":"204.76","win_loss":"1"},{"rank":"1267","stock":"GRPN","expiration":"2021-11-12","strike":"23.0","price":"25.55","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"27.64","win_loss":"1"},{"rank":"1268","stock":"W","expiration":"2021-11-12","strike":"235.0","price":"246.22","premium_per_contract":"250","weekly_roi":"1.06","closing_price":"258.01","win_loss":"1"},{"rank":"1269","stock":"PANW","expiration":"2021-11-12","strike":"475.0","price":"493.78","premium_per_contract":"240","weekly_roi":"0.51","closing_price":"515.18","win_loss":"1"},{"rank":"1270","stock":"EXAS","expiration":"2021-11-12","strike":"93.0","price":"100.68","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"91.7","win_loss":"0"},{"rank":"1271","stock":"FXI","expiration":"2021-11-12","strike":"38.5","price":"39.34","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"41.42","win_loss":"1"},{"rank":"1272","stock":"IBM","expiration":"2021-11-12","strike":"123.0","price":"123.61","premium_per_contract":"170","weekly_roi":"1.38","closing_price":"118.96","win_loss":"0"},{"rank":"1273","stock":"DKNG","expiration":"2021-11-12","strike":"41.0","price":"43.62","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"40.51","win_loss":"0"},{"rank":"1274","stock":"ALGN","expiration":"2021-11-12","strike":"657.5","price":"687.19","premium_per_contract":"225","weekly_roi":"0.34","closing_price":"687.8","win_loss":"1"},{"rank":"1275","stock":"LLY","expiration":"2021-11-12","strike":"260.0","price":"265.0","premium_per_contract":"195","weekly_roi":"0.75","closing_price":"259.65","win_loss":"0"},{"rank":"1276","stock":"ACN","expiration":"2021-11-12","strike":"365.0","price":"368.46","premium_per_contract":"240","weekly_roi":"0.66","closing_price":"371.23","win_loss":"1"},{"rank":"1277","stock":"NNOX","expiration":"2021-11-12","strike":"22.0","price":"25.6","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"23.87","win_loss":"1"},{"rank":"1278","stock":"AVGO","expiration":"2021-11-12","strike":"555.0","price":"558.92","premium_per_contract":"600","weekly_roi":"1.08","closing_price":"563.22","win_loss":"1"},{"rank":"1279","stock":"WHR","expiration":"2021-11-12","strike":"212.5","price":"218.14","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"232.17","win_loss":"1"},{"rank":"1280","stock":"AMLP","expiration":"2021-11-12","strike":"34.5","price":"35.2","premium_per_contract":"30","weekly_roi":"0.87","closing_price":"35.07","win_loss":"1"},{"rank":"1281","stock":"LRCX","expiration":"2021-11-12","strike":"595.0","price":"610.77","premium_per_contract":"530","weekly_roi":"0.89","closing_price":"624.42","win_loss":"1"},{"rank":"1282","stock":"SHAK","expiration":"2021-11-12","strike":"87.0","price":"90.97","premium_per_contract":"130","weekly_roi":"1.49","closing_price":"84.49","win_loss":"0"},{"rank":"1283","stock":"ANTM","expiration":"2021-11-12","strike":"417.5","price":"422.06","premium_per_contract":"340","weekly_roi":"0.81","closing_price":"437.01","win_loss":"1"},{"rank":"1284","stock":"TGT","expiration":"2021-11-12","strike":"247.5","price":"254.27","premium_per_contract":"96","weekly_roi":"0.39","closing_price":"260.02","win_loss":"1"},{"rank":"1285","stock":"SHOP","expiration":"2021-11-12","strike":"1435.0","price":"1528.06","premium_per_contract":"480","weekly_roi":"0.33","closing_price":"1669.52","win_loss":"1"},{"rank":"1286","stock":"KLAC","expiration":"2021-11-12","strike":"405.0","price":"416.73","premium_per_contract":"280","weekly_roi":"0.69","closing_price":"413.28","win_loss":"1"},{"rank":"1287","stock":"AA","expiration":"2021-11-12","strike":"44.0","price":"47.86","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"51.92","win_loss":"1"},{"rank":"1288","stock":"LMT","expiration":"2021-11-12","strike":"335.0","price":"339.89","premium_per_contract":"155","weekly_roi":"0.46","closing_price":"339.06","win_loss":"1"},{"rank":"1289","stock":"JETS","expiration":"2021-11-12","strike":"24.5","price":"24.63","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"23.41","win_loss":"0"},{"rank":"1290","stock":"MRVL","expiration":"2021-11-12","strike":"68.0","price":"71.86","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"73.48","win_loss":"1"},{"rank":"1291","stock":"LOW","expiration":"2021-11-12","strike":"232.5","price":"235.54","premium_per_contract":"145","weekly_roi":"0.62","closing_price":"236.32","win_loss":"1"},{"rank":"1292","stock":"MDB","expiration":"2021-11-12","strike":"520.0","price":"555.58","premium_per_contract":"320","weekly_roi":"0.62","closing_price":"566.83","win_loss":"1"},{"rank":"1293","stock":"URI","expiration":"2021-11-12","strike":"380.0","price":"391.96","premium_per_contract":"190","weekly_roi":"0.5","closing_price":"382.96","win_loss":"1"},{"rank":"1294","stock":"LVS","expiration":"2021-11-12","strike":"41.0","price":"42.64","premium_per_contract":"39","weekly_roi":"0.95","closing_price":"39.7","win_loss":"0"},{"rank":"1295","stock":"CAT","expiration":"2021-11-12","strike":"202.5","price":"205.88","premium_per_contract":"168","weekly_roi":"0.83","closing_price":"209.27","win_loss":"1"},{"rank":"1296","stock":"PTON","expiration":"2021-11-12","strike":"51.0","price":"55.64","premium_per_contract":"108","weekly_roi":"2.12","closing_price":"49.22","win_loss":"0"},{"rank":"1297","stock":"LABU","expiration":"2021-11-12","strike":"51.0","price":"61.7","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.01","win_loss":"1"},{"rank":"1298","stock":"ROKU","expiration":"2021-11-12","strike":"250.0","price":"278.62","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"275.38","win_loss":"1"},{"rank":"1299","stock":"Z","expiration":"2021-11-12","strike":"57.0","price":"66.05","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"63.95","win_loss":"1"},{"rank":"1300","stock":"AMC","expiration":"2021-11-12","strike":"35.0","price":"41.7","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"40.0","win_loss":"1"},{"rank":"1301","stock":"MSFT","expiration":"2021-11-12","strike":"332.5","price":"336.06","premium_per_contract":"179","weekly_roi":"0.54","closing_price":"336.72","win_loss":"1"},{"rank":"1302","stock":"GLD","expiration":"2021-11-12","strike":"168.0","price":"169.84","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"174.45","win_loss":"1"},{"rank":"1303","stock":"MDB","expiration":"2021-11-12","strike":"515.0","price":"555.58","premium_per_contract":"185","weekly_roi":"0.36","closing_price":"566.83","win_loss":"1"},{"rank":"1304","stock":"PLUG","expiration":"2021-11-12","strike":"32.0","price":"38.37","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"43.14","win_loss":"1"},{"rank":"1305","stock":"NFLX","expiration":"2021-11-12","strike":"635.0","price":"645.72","premium_per_contract":"635","weekly_roi":"1.0","closing_price":"682.61","win_loss":"1"},{"rank":"1306","stock":"XOP","expiration":"2021-11-12","strike":"106.0","price":"109.71","premium_per_contract":"115","weekly_roi":"1.09","closing_price":"107.42","win_loss":"1"},{"rank":"1307","stock":"MPC","expiration":"2021-11-12","strike":"63.0","price":"65.81","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"65.8","win_loss":"1"},{"rank":"1308","stock":"CPRI","expiration":"2021-11-12","strike":"63.0","price":"65.31","premium_per_contract":"67","weekly_roi":"1.06","closing_price":"63.34","win_loss":"1"},{"rank":"1309","stock":"CZR","expiration":"2021-11-12","strike":"101.0","price":"106.48","premium_per_contract":"82","weekly_roi":"0.81","closing_price":"106.0","win_loss":"1"},{"rank":"1310","stock":"NKE","expiration":"2021-11-12","strike":"170.0","price":"177.51","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"169.09","win_loss":"0"},{"rank":"1311","stock":"HAL","expiration":"2021-11-12","strike":"23.0","price":"24.69","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"23.57","win_loss":"1"},{"rank":"1312","stock":"BBY","expiration":"2021-11-12","strike":"125.0","price":"129.07","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"135.63","win_loss":"1"},{"rank":"1313","stock":"CVNA","expiration":"2021-11-12","strike":"275.0","price":"297.89","premium_per_contract":"94","weekly_roi":"0.34","closing_price":"294.43","win_loss":"1"},{"rank":"1314","stock":"CVX","expiration":"2021-11-12","strike":"112.0","price":"114.74","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"114.23","win_loss":"1"},{"rank":"1315","stock":"HOG","expiration":"2021-11-12","strike":"36.0","price":"38.11","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.39","win_loss":"1"},{"rank":"1316","stock":"MRNA","expiration":"2021-11-12","strike":"210.0","price":"236.99","premium_per_contract":"244","weekly_roi":"1.16","closing_price":"231.19","win_loss":"1"},{"rank":"1317","stock":"CPB","expiration":"2021-11-12","strike":"40.0","price":"40.73","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"41.55","win_loss":"1"},{"rank":"1318","stock":"TLT","expiration":"2021-11-12","strike":"148.5","price":"149.3","premium_per_contract":"101","weekly_roi":"0.68","closing_price":"147.33","win_loss":"0"},{"rank":"1319","stock":"MARA","expiration":"2021-11-12","strike":"47.0","price":"63.82","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"75.92","win_loss":"1"},{"rank":"1320","stock":"XLK","expiration":"2021-11-12","strike":"167.0","price":"167.08","premium_per_contract":"146","weekly_roi":"0.87","closing_price":"167.31","win_loss":"1"},{"rank":"1321","stock":"AMGN","expiration":"2021-11-12","strike":"210.0","price":"213.77","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"211.39","win_loss":"1"},{"rank":"1322","stock":"XLE","expiration":"2021-11-12","strike":"56.5","price":"58.26","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"57.55","win_loss":"1"},{"rank":"1323","stock":"XBI","expiration":"2021-11-12","strike":"126.0","price":"131.32","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"126.54","win_loss":"1"},{"rank":"1324","stock":"YNDX","expiration":"2021-11-12","strike":"85.0","price":"86.07","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"82.07","win_loss":"0"},{"rank":"1325","stock":"IBM","expiration":"2021-11-12","strike":"121.0","price":"123.61","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"118.96","win_loss":"0"},{"rank":"1326","stock":"JNPR","expiration":"2021-11-12","strike":"31.0","price":"31.29","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.03","win_loss":"1"},{"rank":"1327","stock":"IBM","expiration":"2021-11-12","strike":"120.0","price":"123.61","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"118.96","win_loss":"0"},{"rank":"1328","stock":"AMBA","expiration":"2021-11-12","strike":"185.0","price":"193.98","premium_per_contract":"195","weekly_roi":"1.05","closing_price":"195.45","win_loss":"1"},{"rank":"1329","stock":"KHC","expiration":"2021-11-12","strike":"37.5","price":"37.84","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"37.22","win_loss":"0"},{"rank":"1330","stock":"TSLA","expiration":"2021-11-12","strike":"1220.0","price":"1222.09","premium_per_contract":"4300","weekly_roi":"3.52","closing_price":"1033.42","win_loss":"0"},{"rank":"1331","stock":"ETSY","expiration":"2021-11-12","strike":"237.5","price":"260.12","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"272.15","win_loss":"1"},{"rank":"1332","stock":"SE","expiration":"2021-11-12","strike":"332.5","price":"357.78","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"341.29","win_loss":"1"},{"rank":"1333","stock":"HL","expiration":"2021-11-12","strike":"5.5","price":"5.99","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.42","win_loss":"1"},{"rank":"1334","stock":"ADBE","expiration":"2021-11-12","strike":"640.0","price":"662.72","premium_per_contract":"238","weekly_roi":"0.37","closing_price":"657.6","win_loss":"1"},{"rank":"1335","stock":"APPH","expiration":"2021-11-12","strike":"5.0","price":"5.54","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"6.5","win_loss":"1"},{"rank":"1336","stock":"CI","expiration":"2021-11-12","strike":"210.0","price":"214.12","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"217.73","win_loss":"1"},{"rank":"1337","stock":"AMAT","expiration":"2021-11-12","strike":"148.0","price":"153.29","premium_per_contract":"98","weekly_roi":"0.66","closing_price":"156.82","win_loss":"1"},{"rank":"1338","stock":"BX","expiration":"2021-11-12","strike":"142.0","price":"142.55","premium_per_contract":"173","weekly_roi":"1.22","closing_price":"143.0","win_loss":"1"},{"rank":"1339","stock":"BIIB","expiration":"2021-11-12","strike":"275.0","price":"278.68","premium_per_contract":"459","weekly_roi":"1.67","closing_price":"270.43","win_loss":"0"},{"rank":"1340","stock":"BIIB","expiration":"2021-11-12","strike":"270.0","price":"278.68","premium_per_contract":"229","weekly_roi":"0.85","closing_price":"270.43","win_loss":"1"},{"rank":"1341","stock":"XLNX","expiration":"2021-11-12","strike":"192.5","price":"198.51","premium_per_contract":"206","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"1342","stock":"TQQQ","expiration":"2021-11-12","strike":"160.0","price":"170.56","premium_per_contract":"133","weekly_roi":"0.83","closing_price":"82.72","win_loss":"0"},{"rank":"1343","stock":"UNH","expiration":"2021-11-12","strike":"452.5","price":"455.81","premium_per_contract":"305","weekly_roi":"0.67","closing_price":"458.99","win_loss":"1"},{"rank":"1344","stock":"UA","expiration":"2021-11-12","strike":"21.0","price":"21.34","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.29","win_loss":"1"},{"rank":"1345","stock":"UPS","expiration":"2021-11-12","strike":"205.0","price":"208.22","premium_per_contract":"118","weekly_roi":"0.58","closing_price":"213.19","win_loss":"1"},{"rank":"1346","stock":"CNC","expiration":"2021-11-12","strike":"73.0","price":"74.17","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"75.86","win_loss":"1"},{"rank":"1347","stock":"FISV","expiration":"2021-11-12","strike":"100.0","price":"100.36","premium_per_contract":"129","weekly_roi":"1.29","closing_price":"100.82","win_loss":"1"},{"rank":"1348","stock":"ROST","expiration":"2021-11-12","strike":"118.0","price":"119.65","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"115.5","win_loss":"0"},{"rank":"1349","stock":"UNP","expiration":"2021-11-12","strike":"237.5","price":"238.83","premium_per_contract":"164","weekly_roi":"0.69","closing_price":"242.44","win_loss":"1"},{"rank":"1350","stock":"CCJ","expiration":"2021-11-12","strike":"26.0","price":"26.99","premium_per_contract":"44","weekly_roi":"1.69","closing_price":"27.57","win_loss":"1"},{"rank":"1351","stock":"SHOP","expiration":"2021-11-12","strike":"1440.0","price":"1528.06","premium_per_contract":"540","weekly_roi":"0.38","closing_price":"1669.52","win_loss":"1"},{"rank":"1352","stock":"ACB","expiration":"2021-11-12","strike":"6.5","price":"6.66","premium_per_contract":"26","weekly_roi":"4.0","closing_price":"8.5","win_loss":"1"},{"rank":"1353","stock":"BAC","expiration":"2021-11-12","strike":"46.0","price":"46.97","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"46.91","win_loss":"1"},{"rank":"1354","stock":"SLB","expiration":"2021-11-12","strike":"32.0","price":"33.51","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"32.76","win_loss":"1"},{"rank":"1355","stock":"FB","expiration":"2021-11-12","strike":"337.5","price":"341.13","premium_per_contract":"415","weekly_roi":"1.23","closing_price":"340.89","win_loss":"1"},{"rank":"1356","stock":"TME","expiration":"2021-11-12","strike":"6.5","price":"7.8","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"8.85","win_loss":"1"},{"rank":"1357","stock":"NIO","expiration":"2021-11-12","strike":"39.0","price":"42.29","premium_per_contract":"51","weekly_roi":"1.31","closing_price":"42.67","win_loss":"1"},{"rank":"1358","stock":"AAPL","expiration":"2021-11-12","strike":"150.0","price":"151.28","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"149.99","win_loss":"0"},{"rank":"1359","stock":"STNE","expiration":"2021-11-12","strike":"29.0","price":"30.34","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"30.21","win_loss":"1"},{"rank":"1360","stock":"RIDE","expiration":"2021-11-12","strike":"4.5","price":"5.6","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.68","win_loss":"1"},{"rank":"1361","stock":"NTR","expiration":"2021-11-12","strike":"65.0","price":"66.96","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"68.31","win_loss":"1"},{"rank":"1362","stock":"NUE","expiration":"2021-11-12","strike":"111.0","price":"112.2","premium_per_contract":"200","weekly_roi":"1.8","closing_price":"112.24","win_loss":"1"},{"rank":"1363","stock":"T","expiration":"2021-11-12","strike":"25.0","price":"25.1","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"18.83","win_loss":"0"},{"rank":"1364","stock":"SMH","expiration":"2021-11-12","strike":"290.0","price":"296.6","premium_per_contract":"178","weekly_roi":"0.61","closing_price":"301.1","win_loss":"1"},{"rank":"1365","stock":"FDX","expiration":"2021-11-12","strike":"235.0","price":"242.77","premium_per_contract":"72","weekly_roi":"0.31","closing_price":"253.88","win_loss":"1"},{"rank":"1366","stock":"DOW","expiration":"2021-11-12","strike":"57.0","price":"58.31","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"60.06","win_loss":"1"},{"rank":"1367","stock":"CRWD","expiration":"2021-11-12","strike":"262.5","price":"273.43","premium_per_contract":"204","weekly_roi":"0.78","closing_price":"284.3","win_loss":"1"},{"rank":"1368","stock":"ULTA","expiration":"2021-11-12","strike":"385.0","price":"391.85","premium_per_contract":"295","weekly_roi":"0.77","closing_price":"396.5","win_loss":"1"},{"rank":"1369","stock":"HBI","expiration":"2021-11-12","strike":"17.0","price":"17.99","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.62","win_loss":"1"},{"rank":"1370","stock":"FSLR","expiration":"2021-11-12","strike":"110.0","price":"116.31","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"110.92","win_loss":"1"},{"rank":"1371","stock":"TNA","expiration":"2021-11-12","strike":"105.0","price":"110.8","premium_per_contract":"143","weekly_roi":"1.36","closing_price":"107.4","win_loss":"1"},{"rank":"1372","stock":"SVXY","expiration":"2021-11-12","strike":"60.5","price":"62.26","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"62.93","win_loss":"1"},{"rank":"1373","stock":"GLD","expiration":"2021-11-12","strike":"168.5","price":"169.84","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"174.45","win_loss":"1"},{"rank":"1374","stock":"APPS","expiration":"2021-11-12","strike":"62.0","price":"70.53","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"69.74","win_loss":"1"},{"rank":"1375","stock":"ZS","expiration":"2021-11-12","strike":"325.0","price":"338.49","premium_per_contract":"204","weekly_roi":"0.63","closing_price":"349.07","win_loss":"1"},{"rank":"1376","stock":"RVLV","expiration":"2021-11-12","strike":"74.0","price":"81.51","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"84.98","win_loss":"1"},{"rank":"1377","stock":"STEM","expiration":"2021-11-12","strike":"20.5","price":"24.43","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"24.75","win_loss":"1"},{"rank":"1378","stock":"NOC","expiration":"2021-11-12","strike":"362.5","price":"364.37","premium_per_contract":"265","weekly_roi":"0.73","closing_price":"359.65","win_loss":"0"},{"rank":"1379","stock":"DOCU","expiration":"2021-11-12","strike":"250.0","price":"267.49","premium_per_contract":"81","weekly_roi":"0.32","closing_price":"264.66","win_loss":"1"},{"rank":"1380","stock":"JPM","expiration":"2021-11-12","strike":"165.0","price":"168.05","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"166.86","win_loss":"1"},{"rank":"1381","stock":"VLO","expiration":"2021-11-12","strike":"75.0","price":"77.92","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"76.58","win_loss":"1"},{"rank":"1382","stock":"MRO","expiration":"2021-11-12","strike":"16.0","price":"17.07","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"16.68","win_loss":"1"},{"rank":"1383","stock":"EXAS","expiration":"2021-11-12","strike":"95.0","price":"100.68","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"91.7","win_loss":"0"},{"rank":"1384","stock":"ALGN","expiration":"2021-11-12","strike":"660.0","price":"687.19","premium_per_contract":"235","weekly_roi":"0.36","closing_price":"687.8","win_loss":"1"},{"rank":"1385","stock":"SLV","expiration":"2021-11-12","strike":"22.0","price":"22.35","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.42","win_loss":"1"},{"rank":"1386","stock":"MAR","expiration":"2021-11-12","strike":"167.5","price":"167.61","premium_per_contract":"250","weekly_roi":"1.49","closing_price":"156.48","win_loss":"0"},{"rank":"1387","stock":"AUY","expiration":"2021-11-12","strike":"4.0","price":"4.16","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.48","win_loss":"1"},{"rank":"1388","stock":"CWH","expiration":"2021-11-12","strike":"39.0","price":"41.04","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"41.56","win_loss":"1"},{"rank":"1389","stock":"TQQQ","expiration":"2021-11-12","strike":"161.0","price":"170.56","premium_per_contract":"149","weekly_roi":"0.93","closing_price":"82.72","win_loss":"0"},{"rank":"1390","stock":"LEN","expiration":"2021-11-12","strike":"101.0","price":"104.29","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"108.23","win_loss":"1"},{"rank":"1391","stock":"V","expiration":"2021-11-12","strike":"215.0","price":"216.67","premium_per_contract":"206","weekly_roi":"0.96","closing_price":"212.09","win_loss":"0"},{"rank":"1392","stock":"ETSY","expiration":"2021-11-12","strike":"242.5","price":"260.12","premium_per_contract":"109","weekly_roi":"0.45","closing_price":"272.15","win_loss":"1"},{"rank":"1393","stock":"HSBC","expiration":"2021-11-12","strike":"29.0","price":"29.32","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"29.0","win_loss":"0"},{"rank":"1394","stock":"NUGT","expiration":"2021-11-12","strike":"49.0","price":"52.25","premium_per_contract":"54","weekly_roi":"1.1","closing_price":"59.0","win_loss":"1"},{"rank":"1395","stock":"VMW","expiration":"2021-11-12","strike":"121.6","price":"124.55","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"125.54","win_loss":"1"},{"rank":"1396","stock":"MA","expiration":"2021-11-12","strike":"347.5","price":"348.79","premium_per_contract":"475","weekly_roi":"1.37","closing_price":"363.5","win_loss":"1"},{"rank":"1397","stock":"EOG","expiration":"2021-11-12","strike":"90.0","price":"95.12","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"94.84","win_loss":"1"},{"rank":"1398","stock":"ADSK","expiration":"2021-11-12","strike":"312.5","price":"324.52","premium_per_contract":"109","weekly_roi":"0.35","closing_price":"329.32","win_loss":"1"},{"rank":"1399","stock":"KRE","expiration":"2021-11-12","strike":"73.5","price":"74.59","premium_per_contract":"54","weekly_roi":"0.73","closing_price":"74.59","win_loss":"1"},{"rank":"1400","stock":"CI","expiration":"2021-11-12","strike":"212.5","price":"214.12","premium_per_contract":"210","weekly_roi":"0.99","closing_price":"217.73","win_loss":"1"},{"rank":"1401","stock":"LYFT","expiration":"2021-11-12","strike":"51.0","price":"53.55","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"52.96","win_loss":"1"},{"rank":"1402","stock":"AMAT","expiration":"2021-11-12","strike":"149.0","price":"153.29","premium_per_contract":"124","weekly_roi":"0.83","closing_price":"156.82","win_loss":"1"},{"rank":"1403","stock":"Z","expiration":"2021-11-12","strike":"58.0","price":"66.05","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"63.95","win_loss":"1"},{"rank":"1404","stock":"EEM","expiration":"2021-11-12","strike":"50.5","price":"50.92","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"52.0","win_loss":"1"},{"rank":"1405","stock":"ADBE","expiration":"2021-11-12","strike":"642.5","price":"662.72","premium_per_contract":"275","weekly_roi":"0.43","closing_price":"657.6","win_loss":"1"},{"rank":"1406","stock":"AGNC","expiration":"2021-11-12","strike":"16.0","price":"16.22","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.04","win_loss":"1"},{"rank":"1407","stock":"TTWO","expiration":"2021-11-12","strike":"182.5","price":"187.2","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"187.83","win_loss":"1"},{"rank":"1408","stock":"SHOP","expiration":"2021-11-12","strike":"1445.0","price":"1528.06","premium_per_contract":"600","weekly_roi":"0.42","closing_price":"1669.52","win_loss":"1"},{"rank":"1409","stock":"SQ","expiration":"2021-11-12","strike":"225.0","price":"237.38","premium_per_contract":"149","weekly_roi":"0.66","closing_price":"227.3","win_loss":"1"},{"rank":"1410","stock":"AA","expiration":"2021-11-12","strike":"45.0","price":"47.86","premium_per_contract":"51","weekly_roi":"1.13","closing_price":"51.92","win_loss":"1"},{"rank":"1411","stock":"PM","expiration":"2021-11-12","strike":"94.0","price":"94.3","premium_per_contract":"76","weekly_roi":"0.81","closing_price":"94.76","win_loss":"1"},{"rank":"1412","stock":"OIH","expiration":"2021-11-12","strike":"205.0","price":"216.33","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"206.38","win_loss":"1"},{"rank":"1413","stock":"UPRO","expiration":"2021-11-12","strike":"145.0","price":"147.14","premium_per_contract":"155","weekly_roi":"1.07","closing_price":"72.94","win_loss":"0"},{"rank":"1414","stock":"JNUG","expiration":"2021-11-12","strike":"66.0","price":"71.24","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"82.25","win_loss":"1"},{"rank":"1415","stock":"TLRY","expiration":"2021-11-12","strike":"10.0","price":"10.7","premium_per_contract":"21","weekly_roi":"2.1","closing_price":"12.94","win_loss":"1"},{"rank":"1416","stock":"ETSY","expiration":"2021-11-12","strike":"240.0","price":"260.12","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"272.15","win_loss":"1"},{"rank":"1417","stock":"UAL","expiration":"2021-11-12","strike":"52.0","price":"52.71","premium_per_contract":"90","weekly_roi":"1.73","closing_price":"49.83","win_loss":"0"},{"rank":"1418","stock":"SE","expiration":"2021-11-12","strike":"335.0","price":"357.78","premium_per_contract":"129","weekly_roi":"0.39","closing_price":"341.29","win_loss":"1"},{"rank":"1419","stock":"OKE","expiration":"2021-11-12","strike":"64.0","price":"64.72","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"63.09","win_loss":"0"},{"rank":"1420","stock":"ILMN","expiration":"2021-11-12","strike":"395.0","price":"408.14","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"383.45","win_loss":"0"},{"rank":"1421","stock":"GLD","expiration":"2021-11-12","strike":"169.0","price":"169.84","premium_per_contract":"97","weekly_roi":"0.57","closing_price":"174.45","win_loss":"1"},{"rank":"1422","stock":"CHTR","expiration":"2021-11-12","strike":"675.0","price":"689.32","premium_per_contract":"295","weekly_roi":"0.44","closing_price":"689.35","win_loss":"1"},{"rank":"1423","stock":"LLY","expiration":"2021-11-12","strike":"262.5","price":"265.0","premium_per_contract":"300","weekly_roi":"1.14","closing_price":"259.65","win_loss":"0"},{"rank":"1424","stock":"BMY","expiration":"2021-11-12","strike":"59.0","price":"59.45","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"59.43","win_loss":"1"},{"rank":"1425","stock":"SNOW","expiration":"2021-11-12","strike":"337.5","price":"364.8","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"386.5","win_loss":"1"},{"rank":"1426","stock":"DFS","expiration":"2021-11-12","strike":"113.0","price":"116.47","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"119.44","win_loss":"1"},{"rank":"1427","stock":"TZA","expiration":"2021-11-12","strike":"20.0","price":"22.33","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"22.94","win_loss":"1"},{"rank":"1428","stock":"BB","expiration":"2021-11-12","strike":"10.5","price":"11.05","premium_per_contract":"19","weekly_roi":"1.81","closing_price":"10.78","win_loss":"1"},{"rank":"1429","stock":"TLT","expiration":"2021-11-12","strike":"149.0","price":"149.3","premium_per_contract":"122","weekly_roi":"0.82","closing_price":"147.33","win_loss":"0"},{"rank":"1430","stock":"LABU","expiration":"2021-11-12","strike":"51.5","price":"61.7","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"55.01","win_loss":"1"},{"rank":"1431","stock":"MDB","expiration":"2021-11-12","strike":"517.5","price":"555.58","premium_per_contract":"175","weekly_roi":"0.34","closing_price":"566.83","win_loss":"1"},{"rank":"1432","stock":"WBA","expiration":"2021-11-12","strike":"50.0","price":"50.2","premium_per_contract":"87","weekly_roi":"1.74","closing_price":"49.54","win_loss":"0"},{"rank":"1433","stock":"BILI","expiration":"2021-11-12","strike":"66.0","price":"74.82","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"86.05","win_loss":"1"},{"rank":"1434","stock":"DLTR","expiration":"2021-11-12","strike":"109.0","price":"110.0","premium_per_contract":"146","weekly_roi":"1.34","closing_price":"113.08","win_loss":"1"},{"rank":"1435","stock":"PLAY","expiration":"2021-11-12","strike":"40.0","price":"40.4","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"38.02","win_loss":"0"},{"rank":"1436","stock":"VMW","expiration":"2021-11-12","strike":"122.6","price":"124.55","premium_per_contract":"114","weekly_roi":"0.94","closing_price":"125.54","win_loss":"1"},{"rank":"1437","stock":"XBI","expiration":"2021-11-12","strike":"126.5","price":"131.32","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"126.54","win_loss":"1"},{"rank":"1438","stock":"GRPN","expiration":"2021-11-12","strike":"24.0","price":"25.55","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"27.64","win_loss":"1"},{"rank":"1439","stock":"NVAX","expiration":"2021-11-12","strike":"130.0","price":"159.19","premium_per_contract":"145","weekly_roi":"1.12","closing_price":"169.89","win_loss":"1"},{"rank":"1440","stock":"ZS","expiration":"2021-11-12","strike":"327.5","price":"338.49","premium_per_contract":"282","weekly_roi":"0.86","closing_price":"349.07","win_loss":"1"},{"rank":"1441","stock":"CZR","expiration":"2021-11-12","strike":"102.0","price":"106.48","premium_per_contract":"104","weekly_roi":"1.02","closing_price":"106.0","win_loss":"1"},{"rank":"1442","stock":"LUV","expiration":"2021-11-12","strike":"52.0","price":"52.23","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"48.42","win_loss":"0"},{"rank":"1443","stock":"KMB","expiration":"2021-11-12","strike":"132.0","price":"132.23","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"133.91","win_loss":"1"},{"rank":"1444","stock":"HIMX","expiration":"2021-11-12","strike":"10.5","price":"11.45","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.39","win_loss":"0"},{"rank":"1445","stock":"LRCX","expiration":"2021-11-12","strike":"600.0","price":"610.77","premium_per_contract":"690","weekly_roi":"1.15","closing_price":"624.42","win_loss":"1"},{"rank":"1446","stock":"PLTR","expiration":"2021-11-12","strike":"23.0","price":"26.0","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"22.83","win_loss":"0"},{"rank":"1447","stock":"ULTA","expiration":"2021-11-12","strike":"382.5","price":"391.85","premium_per_contract":"150","weekly_roi":"0.39","closing_price":"396.5","win_loss":"1"},{"rank":"1448","stock":"CVNA","expiration":"2021-11-12","strike":"277.5","price":"297.89","premium_per_contract":"123","weekly_roi":"0.44","closing_price":"294.43","win_loss":"1"},{"rank":"1449","stock":"IBM","expiration":"2021-11-12","strike":"122.0","price":"123.61","premium_per_contract":"92","weekly_roi":"0.75","closing_price":"118.96","win_loss":"0"},{"rank":"1450","stock":"MOS","expiration":"2021-11-12","strike":"36.0","price":"37.35","premium_per_contract":"34","weekly_roi":"0.94","closing_price":"37.39","win_loss":"1"},{"rank":"1451","stock":"APA","expiration":"2021-11-12","strike":"28.0","price":"29.9","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"29.45","win_loss":"1"},{"rank":"1452","stock":"MSTR","expiration":"2021-11-12","strike":"680.0","price":"797.51","premium_per_contract":"195","weekly_roi":"0.29","closing_price":"811.73","win_loss":"1"},{"rank":"1453","stock":"BLK","expiration":"2021-11-12","strike":"950.0","price":"955.11","premium_per_contract":"700","weekly_roi":"0.74","closing_price":"971.49","win_loss":"1"},{"rank":"1454","stock":"DASH","expiration":"2021-11-12","strike":"192.5","price":"198.68","premium_per_contract":"690","weekly_roi":"3.58","closing_price":"245.97","win_loss":"1"},{"rank":"1455","stock":"JD","expiration":"2021-11-12","strike":"75.0","price":"77.57","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"85.95","win_loss":"1"},{"rank":"1456","stock":"SILJ","expiration":"2021-11-12","strike":"13.0","price":"13.56","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.51","win_loss":"1"},{"rank":"1457","stock":"VALE","expiration":"2021-11-12","strike":"11.0","price":"11.61","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.55","win_loss":"1"},{"rank":"1458","stock":"DD","expiration":"2021-11-12","strike":"78.0","price":"80.4","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"80.72","win_loss":"1"},{"rank":"1459","stock":"MGM","expiration":"2021-11-12","strike":"50.0","price":"50.37","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"45.09","win_loss":"0"},{"rank":"1460","stock":"TJX","expiration":"2021-11-12","strike":"71.0","price":"71.2","premium_per_contract":"84","weekly_roi":"1.18","closing_price":"68.8","win_loss":"0"},{"rank":"1461","stock":"CLF","expiration":"2021-11-12","strike":"21.5","price":"22.36","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"22.3","win_loss":"1"},{"rank":"1462","stock":"EXPE","expiration":"2021-11-12","strike":"180.0","price":"182.17","premium_per_contract":"295","weekly_roi":"1.64","closing_price":"178.91","win_loss":"0"},{"rank":"1463","stock":"COIN","expiration":"2021-11-12","strike":"335.0","price":"337.05","premium_per_contract":"1470","weekly_roi":"4.39","closing_price":"342.98","win_loss":"1"},{"rank":"1464","stock":"PINS","expiration":"2021-11-12","strike":"41.0","price":"46.22","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"45.96","win_loss":"1"},{"rank":"1465","stock":"ISRG","expiration":"2021-11-12","strike":"360.0","price":"364.95","premium_per_contract":"160","weekly_roi":"0.44","closing_price":"354.93","win_loss":"0"},{"rank":"1466","stock":"USO","expiration":"2021-11-12","strike":"56.5","price":"56.55","premium_per_contract":"104","weekly_roi":"1.84","closing_price":"55.98","win_loss":"0"},{"rank":"1467","stock":"JWN","expiration":"2021-11-12","strike":"31.0","price":"32.77","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"33.59","win_loss":"1"},{"rank":"1468","stock":"FLR","expiration":"2021-11-12","strike":"21.0","price":"23.09","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.33","win_loss":"1"},{"rank":"1469","stock":"ASHR","expiration":"2021-11-12","strike":"38.0","price":"38.29","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.91","win_loss":"1"},{"rank":"1470","stock":"XLU","expiration":"2021-11-12","strike":"67.0","price":"67.22","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"66.65","win_loss":"0"},{"rank":"1471","stock":"AMLP","expiration":"2021-11-12","strike":"35.0","price":"35.2","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"35.07","win_loss":"1"},{"rank":"1472","stock":"ARKK","expiration":"2021-11-12","strike":"115.0","price":"122.29","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"118.49","win_loss":"1"},{"rank":"1473","stock":"MRVL","expiration":"2021-11-12","strike":"69.0","price":"71.86","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"73.48","win_loss":"1"},{"rank":"1474","stock":"ABBV","expiration":"2021-11-12","strike":"115.0","price":"117.18","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"116.97","win_loss":"1"},{"rank":"1475","stock":"SHAK","expiration":"2021-11-12","strike":"88.0","price":"90.97","premium_per_contract":"165","weekly_roi":"1.88","closing_price":"84.49","win_loss":"0"},{"rank":"1476","stock":"SHOP","expiration":"2021-11-12","strike":"1450.0","price":"1528.06","premium_per_contract":"660","weekly_roi":"0.46","closing_price":"1669.52","win_loss":"1"},{"rank":"1477","stock":"GS","expiration":"2021-11-12","strike":"400.0","price":"407.08","premium_per_contract":"248","weekly_roi":"0.62","closing_price":"404.91","win_loss":"1"},{"rank":"1478","stock":"GM","expiration":"2021-11-12","strike":"58.0","price":"58.52","premium_per_contract":"95","weekly_roi":"1.64","closing_price":"63.4","win_loss":"1"},{"rank":"1479","stock":"X","expiration":"2021-11-12","strike":"24.5","price":"26.17","premium_per_contract":"19","weekly_roi":"0.78","closing_price":"26.4","win_loss":"1"},{"rank":"1480","stock":"DISH","expiration":"2021-11-12","strike":"36.0","price":"37.86","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"36.54","win_loss":"1"},{"rank":"1481","stock":"PDD","expiration":"2021-11-12","strike":"80.0","price":"83.67","premium_per_contract":"171","weekly_roi":"2.14","closing_price":"95.0","win_loss":"1"},{"rank":"1482","stock":"DDOG","expiration":"2021-11-12","strike":"172.5","price":"185.51","premium_per_contract":"140","weekly_roi":"0.81","closing_price":"193.03","win_loss":"1"},{"rank":"1483","stock":"RH","expiration":"2021-11-12","strike":"640.0","price":"660.09","premium_per_contract":"450","weekly_roi":"0.7","closing_price":"635.66","win_loss":"0"},{"rank":"1484","stock":"ULTA","expiration":"2021-11-12","strike":"387.5","price":"391.85","premium_per_contract":"380","weekly_roi":"0.98","closing_price":"396.5","win_loss":"1"},{"rank":"1485","stock":"NXPI","expiration":"2021-11-12","strike":"222.5","price":"224.25","premium_per_contract":"340","weekly_roi":"1.53","closing_price":"217.82","win_loss":"0"},{"rank":"1486","stock":"JMIA","expiration":"2021-11-12","strike":"16.5","price":"18.4","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"18.81","win_loss":"1"},{"rank":"1487","stock":"MDB","expiration":"2021-11-12","strike":"522.5","price":"555.58","premium_per_contract":"290","weekly_roi":"0.56","closing_price":"566.83","win_loss":"1"},{"rank":"1488","stock":"AMD","expiration":"2021-11-12","strike":"135.0","price":"136.34","premium_per_contract":"288","weekly_roi":"2.13","closing_price":"147.89","win_loss":"1"},{"rank":"1489","stock":"WHR","expiration":"2021-11-12","strike":"215.0","price":"218.14","premium_per_contract":"180","weekly_roi":"0.84","closing_price":"232.17","win_loss":"1"},{"rank":"1490","stock":"ARVL","expiration":"2021-11-12","strike":"15.5","price":"16.7","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"13.55","win_loss":"0"},{"rank":"1491","stock":"XLF","expiration":"2021-11-12","strike":"40.0","price":"40.02","premium_per_contract":"37","weekly_roi":"0.92","closing_price":"40.15","win_loss":"1"},{"rank":"1492","stock":"UCO","expiration":"2021-11-12","strike":"94.0","price":"95.7","premium_per_contract":"243","weekly_roi":"2.59","closing_price":"93.48","win_loss":"0"},{"rank":"1493","stock":"TQQQ","expiration":"2021-11-12","strike":"162.0","price":"170.56","premium_per_contract":"167","weekly_roi":"1.03","closing_price":"82.72","win_loss":"0"},{"rank":"1494","stock":"FIVE","expiration":"2021-11-12","strike":"205.0","price":"210.0","premium_per_contract":"185","weekly_roi":"0.9","closing_price":"208.91","win_loss":"1"},{"rank":"1495","stock":"FAS","expiration":"2021-11-12","strike":"136.0","price":"143.34","premium_per_contract":"136","weekly_roi":"1.0","closing_price":"143.65","win_loss":"1"},{"rank":"1496","stock":"ADBE","expiration":"2021-11-12","strike":"645.0","price":"662.72","premium_per_contract":"320","weekly_roi":"0.5","closing_price":"657.6","win_loss":"1"},{"rank":"1497","stock":"SPOT","expiration":"2021-11-12","strike":"275.0","price":"289.05","premium_per_contract":"135","weekly_roi":"0.49","closing_price":"280.56","win_loss":"1"},{"rank":"1498","stock":"NKE","expiration":"2021-11-12","strike":"172.5","price":"177.51","premium_per_contract":"74","weekly_roi":"0.43","closing_price":"169.09","win_loss":"0"},{"rank":"1499","stock":"SSO","expiration":"2021-11-12","strike":"142.0","price":"142.47","premium_per_contract":"125","weekly_roi":"0.88","closing_price":"70.83","win_loss":"0"},{"rank":"1500","stock":"SONO","expiration":"2021-11-12","strike":"33.0","price":"34.4","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"33.94","win_loss":"1"},{"rank":"1501","stock":"SE","expiration":"2021-11-12","strike":"337.5","price":"357.78","premium_per_contract":"159","weekly_roi":"0.47","closing_price":"341.29","win_loss":"1"},{"rank":"1502","stock":"BBY","expiration":"2021-11-12","strike":"126.0","price":"129.07","premium_per_contract":"77","weekly_roi":"0.61","closing_price":"135.63","win_loss":"1"},{"rank":"1503","stock":"ATVI","expiration":"2021-11-12","strike":"66.0","price":"67.83","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"69.69","win_loss":"1"},{"rank":"1504","stock":"NCLH","expiration":"2021-11-12","strike":"28.0","price":"28.92","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"25.63","win_loss":"0"},{"rank":"1505","stock":"DOCU","expiration":"2021-11-12","strike":"252.5","price":"267.49","premium_per_contract":"125","weekly_roi":"0.5","closing_price":"264.66","win_loss":"1"},{"rank":"1506","stock":"DG","expiration":"2021-11-12","strike":"222.5","price":"225.63","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"225.0","win_loss":"1"},{"rank":"1507","stock":"WDAY","expiration":"2021-11-12","strike":"280.0","price":"289.92","premium_per_contract":"111","weekly_roi":"0.4","closing_price":"296.45","win_loss":"1"},{"rank":"1508","stock":"CRWD","expiration":"2021-11-12","strike":"265.0","price":"273.43","premium_per_contract":"272","weekly_roi":"1.03","closing_price":"284.3","win_loss":"1"},{"rank":"1509","stock":"TSM","expiration":"2021-11-12","strike":"115.0","price":"117.8","premium_per_contract":"62","weekly_roi":"0.54","closing_price":"118.69","win_loss":"1"},{"rank":"1510","stock":"TEAM","expiration":"2021-11-12","strike":"432.5","price":"440.22","premium_per_contract":"490","weekly_roi":"1.13","closing_price":"445.12","win_loss":"1"},{"rank":"1511","stock":"REGN","expiration":"2021-11-12","strike":"610.0","price":"611.54","premium_per_contract":"1090","weekly_roi":"1.79","closing_price":"631.2","win_loss":"1"},{"rank":"1512","stock":"PBR","expiration":"2021-11-12","strike":"9.0","price":"9.72","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.23","win_loss":"1"},{"rank":"1513","stock":"SNOW","expiration":"2021-11-12","strike":"340.0","price":"364.8","premium_per_contract":"110","weekly_roi":"0.32","closing_price":"386.5","win_loss":"1"},{"rank":"1514","stock":"SONY","expiration":"2021-11-12","strike":"120.0","price":"123.22","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"122.9","win_loss":"1"},{"rank":"1515","stock":"HD","expiration":"2021-11-12","strike":"367.5","price":"368.4","premium_per_contract":"335","weekly_roi":"0.91","closing_price":"372.63","win_loss":"1"},{"rank":"1516","stock":"BABA","expiration":"2021-11-12","strike":"155.0","price":"158.73","premium_per_contract":"287","weekly_roi":"1.85","closing_price":"166.81","win_loss":"1"},{"rank":"1517","stock":"DKS","expiration":"2021-11-12","strike":"128.0","price":"129.65","premium_per_contract":"210","weekly_roi":"1.64","closing_price":"131.18","win_loss":"1"},{"rank":"1518","stock":"INTU","expiration":"2021-11-12","strike":"605.0","price":"614.99","premium_per_contract":"380","weekly_roi":"0.63","closing_price":"626.99","win_loss":"1"},{"rank":"1519","stock":"AA","expiration":"2021-11-12","strike":"46.0","price":"47.86","premium_per_contract":"80","weekly_roi":"1.74","closing_price":"51.92","win_loss":"1"},{"rank":"1520","stock":"ABC","expiration":"2021-11-12","strike":"127.0","price":"127.57","premium_per_contract":"100","weekly_roi":"0.79","closing_price":"125.34","win_loss":"0"},{"rank":"1521","stock":"BHC","expiration":"2021-11-12","strike":"27.0","price":"27.98","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"26.44","win_loss":"0"},{"rank":"1522","stock":"SPCE","expiration":"2021-11-12","strike":"15.0","price":"19.53","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"19.22","win_loss":"1"},{"rank":"1523","stock":"XOP","expiration":"2021-11-12","strike":"107.0","price":"109.71","premium_per_contract":"149","weekly_roi":"1.39","closing_price":"107.42","win_loss":"1"},{"rank":"1524","stock":"XBI","expiration":"2021-11-12","strike":"127.0","price":"131.32","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"126.54","win_loss":"0"},{"rank":"1525","stock":"Z","expiration":"2021-11-12","strike":"59.0","price":"66.05","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"63.95","win_loss":"1"},{"rank":"1526","stock":"BNTX","expiration":"2021-11-12","strike":"210.0","price":"216.64","premium_per_contract":"1130","weekly_roi":"5.38","closing_price":"238.14","win_loss":"1"},{"rank":"1527","stock":"GLD","expiration":"2021-11-12","strike":"169.5","price":"169.84","premium_per_contract":"117","weekly_roi":"0.69","closing_price":"174.45","win_loss":"1"},{"rank":"1528","stock":"VRTX","expiration":"2021-11-12","strike":"190.0","price":"192.85","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"187.29","win_loss":"0"},{"rank":"1529","stock":"PZZA","expiration":"2021-11-12","strike":"130.0","price":"132.29","premium_per_contract":"160","weekly_roi":"1.23","closing_price":"130.13","win_loss":"1"},{"rank":"1530","stock":"MARA","expiration":"2021-11-12","strike":"48.0","price":"63.82","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"75.92","win_loss":"1"},{"rank":"1531","stock":"NFLX","expiration":"2021-11-12","strike":"640.0","price":"645.72","premium_per_contract":"819","weekly_roi":"1.28","closing_price":"682.61","win_loss":"1"},{"rank":"1532","stock":"GRPN","expiration":"2021-11-12","strike":"23.5","price":"25.55","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"27.64","win_loss":"1"},{"rank":"1533","stock":"SFIX","expiration":"2021-11-12","strike":"31.0","price":"35.01","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"33.69","win_loss":"1"},{"rank":"1534","stock":"AMAT","expiration":"2021-11-12","strike":"150.0","price":"153.29","premium_per_contract":"152","weekly_roi":"1.01","closing_price":"156.82","win_loss":"1"},{"rank":"1535","stock":"RCL","expiration":"2021-11-12","strike":"95.0","price":"96.67","premium_per_contract":"136","weekly_roi":"1.43","closing_price":"84.57","win_loss":"0"},{"rank":"1536","stock":"NTAP","expiration":"2021-11-12","strike":"91.0","price":"91.05","premium_per_contract":"110","weekly_roi":"1.21","closing_price":"89.79","win_loss":"0"},{"rank":"1537","stock":"ULTA","expiration":"2021-11-12","strike":"390.0","price":"391.85","premium_per_contract":"530","weekly_roi":"1.36","closing_price":"396.5","win_loss":"1"},{"rank":"1538","stock":"LITE","expiration":"2021-11-12","strike":"90.0","price":"93.34","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"91.8","win_loss":"1"},{"rank":"1539","stock":"SCHW","expiration":"2021-11-12","strike":"81.0","price":"81.15","premium_per_contract":"111","weekly_roi":"1.37","closing_price":"82.11","win_loss":"1"},{"rank":"1540","stock":"SVXY","expiration":"2021-11-12","strike":"61.0","price":"62.26","premium_per_contract":"47","weekly_roi":"0.77","closing_price":"62.93","win_loss":"1"},{"rank":"1541","stock":"DPZ","expiration":"2021-11-12","strike":"495.0","price":"495.88","premium_per_contract":"620","weekly_roi":"1.25","closing_price":"513.3","win_loss":"1"},{"rank":"1542","stock":"SHOP","expiration":"2021-11-12","strike":"1455.0","price":"1528.06","premium_per_contract":"740","weekly_roi":"0.51","closing_price":"1669.52","win_loss":"1"},{"rank":"1543","stock":"SMH","expiration":"2021-11-12","strike":"292.5","price":"296.6","premium_per_contract":"248","weekly_roi":"0.85","closing_price":"301.1","win_loss":"1"},{"rank":"1544","stock":"VTRS","expiration":"2021-11-12","strike":"13.5","price":"13.73","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"14.11","win_loss":"1"},{"rank":"1545","stock":"IBB","expiration":"2021-11-12","strike":"155.0","price":"156.94","premium_per_contract":"120","weekly_roi":"0.77","closing_price":"154.0","win_loss":"0"},{"rank":"1546","stock":"NET","expiration":"2021-11-12","strike":"180.0","price":"197.26","premium_per_contract":"127","weekly_roi":"0.71","closing_price":"204.76","win_loss":"1"},{"rank":"1547","stock":"CHWY","expiration":"2021-11-12","strike":"69.0","price":"74.4","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"76.91","win_loss":"1"},{"rank":"1548","stock":"NET","expiration":"2021-11-12","strike":"182.5","price":"197.26","premium_per_contract":"200","weekly_roi":"1.1","closing_price":"204.76","win_loss":"1"},{"rank":"1549","stock":"MU","expiration":"2021-11-12","strike":"70.0","price":"72.92","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"77.3","win_loss":"1"},{"rank":"1550","stock":"BUD","expiration":"2021-11-12","strike":"60.0","price":"60.78","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"59.59","win_loss":"0"},{"rank":"1551","stock":"GE","expiration":"2021-11-12","strike":"107.0","price":"108.74","premium_per_contract":"94","weekly_roi":"0.88","closing_price":"107.59","win_loss":"1"},{"rank":"1552","stock":"TECK","expiration":"2021-11-12","strike":"25.5","price":"27.09","premium_per_contract":"13","weekly_roi":"0.51","closing_price":"28.52","win_loss":"1"},{"rank":"1553","stock":"CLX","expiration":"2021-11-12","strike":"162.5","price":"163.26","premium_per_contract":"140","weekly_roi":"0.86","closing_price":"166.04","win_loss":"1"},{"rank":"1554","stock":"IQ","expiration":"2021-11-12","strike":"7.5","price":"8.11","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"9.09","win_loss":"1"},{"rank":"1555","stock":"FSLR","expiration":"2021-11-12","strike":"111.0","price":"116.31","premium_per_contract":"89","weekly_roi":"0.8","closing_price":"110.92","win_loss":"0"},{"rank":"1556","stock":"ENPH","expiration":"2021-11-12","strike":"220.0","price":"237.9","premium_per_contract":"89","weekly_roi":"0.4","closing_price":"251.62","win_loss":"1"},{"rank":"1557","stock":"FAS","expiration":"2021-11-12","strike":"137.0","price":"143.34","premium_per_contract":"170","weekly_roi":"1.24","closing_price":"143.65","win_loss":"1"},{"rank":"1558","stock":"PG","expiration":"2021-11-12","strike":"146.0","price":"146.04","premium_per_contract":"94","weekly_roi":"0.64","closing_price":"146.56","win_loss":"1"},{"rank":"1559","stock":"BIIB","expiration":"2021-11-12","strike":"277.5","price":"278.68","premium_per_contract":"560","weekly_roi":"2.02","closing_price":"270.43","win_loss":"0"},{"rank":"1560","stock":"ILMN","expiration":"2021-11-12","strike":"400.0","price":"408.14","premium_per_contract":"290","weekly_roi":"0.72","closing_price":"383.45","win_loss":"0"},{"rank":"1561","stock":"NNOX","expiration":"2021-11-12","strike":"22.5","price":"25.6","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"23.87","win_loss":"1"},{"rank":"1562","stock":"EA","expiration":"2021-11-12","strike":"139.0","price":"139.57","premium_per_contract":"188","weekly_roi":"1.35","closing_price":"145.44","win_loss":"1"},{"rank":"1563","stock":"LI","expiration":"2021-11-12","strike":"29.0","price":"31.0","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"30.4","win_loss":"1"},{"rank":"1564","stock":"PLUG","expiration":"2021-11-12","strike":"33.0","price":"38.37","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"43.14","win_loss":"1"},{"rank":"1565","stock":"PINS","expiration":"2021-11-12","strike":"41.5","price":"46.22","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"45.96","win_loss":"1"},{"rank":"1566","stock":"MSTR","expiration":"2021-11-12","strike":"690.0","price":"797.51","premium_per_contract":"320","weekly_roi":"0.46","closing_price":"811.73","win_loss":"1"},{"rank":"1567","stock":"ERX","expiration":"2021-11-12","strike":"30.0","price":"32.44","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"31.62","win_loss":"1"},{"rank":"1568","stock":"PANW","expiration":"2021-11-12","strike":"480.0","price":"493.78","premium_per_contract":"320","weekly_roi":"0.67","closing_price":"515.18","win_loss":"1"},{"rank":"1569","stock":"TGT","expiration":"2021-11-12","strike":"250.0","price":"254.27","premium_per_contract":"137","weekly_roi":"0.55","closing_price":"260.02","win_loss":"1"},{"rank":"1570","stock":"APPS","expiration":"2021-11-12","strike":"63.0","price":"70.53","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"69.74","win_loss":"1"},{"rank":"1571","stock":"RRC","expiration":"2021-11-12","strike":"22.5","price":"24.02","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"23.01","win_loss":"1"},{"rank":"1572","stock":"CSIQ","expiration":"2021-11-12","strike":"35.0","price":"38.38","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.37","win_loss":"1"},{"rank":"1573","stock":"LABU","expiration":"2021-11-12","strike":"52.0","price":"61.7","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"55.01","win_loss":"1"},{"rank":"1574","stock":"MS","expiration":"2021-11-12","strike":"98.0","price":"99.87","premium_per_contract":"64","weekly_roi":"0.65","closing_price":"99.85","win_loss":"1"},{"rank":"1575","stock":"UAA","expiration":"2021-11-12","strike":"24.5","price":"25.02","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"25.02","win_loss":"1"},{"rank":"1576","stock":"PLTR","expiration":"2021-11-12","strike":"23.5","price":"26.0","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"22.83","win_loss":"0"},{"rank":"1577","stock":"ARVL","expiration":"2021-11-12","strike":"15.0","price":"16.7","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"13.55","win_loss":"0"},{"rank":"1578","stock":"USB","expiration":"2021-11-12","strike":"60.0","price":"60.69","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"60.5","win_loss":"1"},{"rank":"1579","stock":"ABNB","expiration":"2021-11-12","strike":"192.5","price":"201.62","premium_per_contract":"229","weekly_roi":"1.19","closing_price":"206.54","win_loss":"1"},{"rank":"1580","stock":"BAX","expiration":"2021-11-12","strike":"78.0","price":"78.04","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"79.46","win_loss":"1"},{"rank":"1581","stock":"BP","expiration":"2021-11-12","strike":"27.5","price":"27.85","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"27.38","win_loss":"0"},{"rank":"1582","stock":"ETSY","expiration":"2021-11-12","strike":"245.0","price":"260.12","premium_per_contract":"137","weekly_roi":"0.56","closing_price":"272.15","win_loss":"1"},{"rank":"1583","stock":"RKT","expiration":"2021-11-12","strike":"17.0","price":"17.2","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"16.7","win_loss":"0"},{"rank":"1584","stock":"PNC","expiration":"2021-11-12","strike":"205.0","price":"207.1","premium_per_contract":"170","weekly_roi":"0.83","closing_price":"203.61","win_loss":"0"},{"rank":"1585","stock":"ON","expiration":"2021-11-12","strike":"58.5","price":"59.13","premium_per_contract":"80","weekly_roi":"1.37","closing_price":"58.6","win_loss":"1"},{"rank":"1586","stock":"HES","expiration":"2021-11-12","strike":"80.0","price":"82.55","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"82.18","win_loss":"1"},{"rank":"1587","stock":"COP","expiration":"2021-11-12","strike":"72.0","price":"75.45","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"72.36","win_loss":"1"},{"rank":"1588","stock":"UNH","expiration":"2021-11-12","strike":"455.0","price":"455.81","premium_per_contract":"395","weekly_roi":"0.87","closing_price":"458.99","win_loss":"1"},{"rank":"1589","stock":"FSR","expiration":"2021-11-12","strike":"17.5","price":"19.01","premium_per_contract":"38","weekly_roi":"2.17","closing_price":"21.16","win_loss":"1"},{"rank":"1590","stock":"AAL","expiration":"2021-11-12","strike":"21.5","price":"21.82","premium_per_contract":"38","weekly_roi":"1.77","closing_price":"20.29","win_loss":"0"},{"rank":"1591","stock":"SRNE","expiration":"2021-11-12","strike":"6.0","price":"6.62","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"6.42","win_loss":"1"},{"rank":"1592","stock":"GOLD","expiration":"2021-11-12","strike":"19.0","price":"19.6","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.75","win_loss":"1"},{"rank":"1593","stock":"RVLV","expiration":"2021-11-12","strike":"75.0","price":"81.51","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"84.98","win_loss":"1"},{"rank":"1594","stock":"NSC","expiration":"2021-11-12","strike":"282.5","price":"283.9","premium_per_contract":"210","weekly_roi":"0.74","closing_price":"275.59","win_loss":"0"},{"rank":"1595","stock":"GDXJ","expiration":"2021-11-12","strike":"44.0","price":"44.75","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"47.99","win_loss":"1"},{"rank":"1596","stock":"TXN","expiration":"2021-11-12","strike":"192.5","price":"193.4","premium_per_contract":"173","weekly_roi":"0.9","closing_price":"190.08","win_loss":"0"},{"rank":"1597","stock":"DHI","expiration":"2021-11-12","strike":"92.0","price":"92.5","premium_per_contract":"227","weekly_roi":"2.47","closing_price":"97.79","win_loss":"1"},{"rank":"1598","stock":"TNDM","expiration":"2021-11-12","strike":"125.0","price":"130.65","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"136.47","win_loss":"1"},{"rank":"1599","stock":"CLVS","expiration":"2021-11-12","strike":"4.0","price":"4.42","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"3.94","win_loss":"0"},{"rank":"1600","stock":"KRE","expiration":"2021-11-12","strike":"74.0","price":"74.59","premium_per_contract":"69","weekly_roi":"0.93","closing_price":"74.59","win_loss":"1"},{"rank":"1601","stock":"EBAY","expiration":"2021-11-12","strike":"72.5","price":"75.57","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"73.91","win_loss":"1"},{"rank":"1602","stock":"SNOW","expiration":"2021-11-12","strike":"342.5","price":"364.8","premium_per_contract":"130","weekly_roi":"0.38","closing_price":"386.5","win_loss":"1"},{"rank":"1603","stock":"LAZR","expiration":"2021-11-12","strike":"15.0","price":"16.76","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"19.63","win_loss":"1"},{"rank":"1604","stock":"UPRO","expiration":"2021-11-12","strike":"146.0","price":"147.14","premium_per_contract":"190","weekly_roi":"1.3","closing_price":"72.94","win_loss":"0"},{"rank":"1605","stock":"LULU","expiration":"2021-11-12","strike":"450.0","price":"467.91","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"452.59","win_loss":"1"},{"rank":"1606","stock":"TQQQ","expiration":"2021-11-12","strike":"163.0","price":"170.56","premium_per_contract":"186","weekly_roi":"1.14","closing_price":"82.72","win_loss":"0"},{"rank":"1607","stock":"ADBE","expiration":"2021-11-12","strike":"647.5","price":"662.72","premium_per_contract":"370","weekly_roi":"0.57","closing_price":"657.6","win_loss":"1"},{"rank":"1608","stock":"SHOP","expiration":"2021-11-12","strike":"1460.0","price":"1528.06","premium_per_contract":"819","weekly_roi":"0.56","closing_price":"1669.52","win_loss":"1"},{"rank":"1609","stock":"SWKS","expiration":"2021-11-12","strike":"160.0","price":"164.06","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"164.56","win_loss":"1"},{"rank":"1610","stock":"TNA","expiration":"2021-11-12","strike":"106.0","price":"110.8","premium_per_contract":"169","weekly_roi":"1.59","closing_price":"107.4","win_loss":"1"},{"rank":"1611","stock":"HYLN","expiration":"2021-11-12","strike":"8.0","price":"8.58","premium_per_contract":"18","weekly_roi":"2.25","closing_price":"7.78","win_loss":"0"},{"rank":"1612","stock":"INTU","expiration":"2021-11-12","strike":"607.5","price":"614.99","premium_per_contract":"450","weekly_roi":"0.74","closing_price":"626.99","win_loss":"1"},{"rank":"1613","stock":"C","expiration":"2021-11-12","strike":"65.0","price":"66.99","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"69.16","win_loss":"1"},{"rank":"1614","stock":"LITE","expiration":"2021-11-12","strike":"91.0","price":"93.34","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"91.8","win_loss":"1"},{"rank":"1615","stock":"ROKU","expiration":"2021-11-12","strike":"255.0","price":"278.62","premium_per_contract":"74","weekly_roi":"0.29","closing_price":"275.38","win_loss":"1"},{"rank":"1616","stock":"CVNA","expiration":"2021-11-12","strike":"280.0","price":"297.89","premium_per_contract":"151","weekly_roi":"0.54","closing_price":"294.43","win_loss":"1"},{"rank":"1617","stock":"TME","expiration":"2021-11-12","strike":"7.0","price":"7.8","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.85","win_loss":"1"},{"rank":"1618","stock":"AMC","expiration":"2021-11-12","strike":"36.0","price":"41.7","premium_per_contract":"64","weekly_roi":"1.78","closing_price":"40.0","win_loss":"1"},{"rank":"1619","stock":"PENN","expiration":"2021-11-12","strike":"60.0","price":"61.76","premium_per_contract":"164","weekly_roi":"2.73","closing_price":"58.25","win_loss":"0"},{"rank":"1620","stock":"MCHP","expiration":"2021-11-12","strike":"85.0","price":"85.76","premium_per_contract":"120","weekly_roi":"1.41","closing_price":"83.35","win_loss":"0"},{"rank":"1621","stock":"TAN","expiration":"2021-11-12","strike":"90.0","price":"95.76","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"99.61","win_loss":"1"},{"rank":"1622","stock":"CRM","expiration":"2021-11-12","strike":"297.5","price":"307.25","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"306.65","win_loss":"1"},{"rank":"1623","stock":"FB","expiration":"2021-11-12","strike":"340.0","price":"341.13","premium_per_contract":"515","weekly_roi":"1.51","closing_price":"340.89","win_loss":"1"},{"rank":"1624","stock":"XLE","expiration":"2021-11-12","strike":"57.0","price":"58.26","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"57.55","win_loss":"1"},{"rank":"1625","stock":"OLN","expiration":"2021-11-12","strike":"61.0","price":"62.3","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"64.42","win_loss":"1"},{"rank":"1626","stock":"CZR","expiration":"2021-11-12","strike":"103.0","price":"106.48","premium_per_contract":"124","weekly_roi":"1.2","closing_price":"106.0","win_loss":"1"},{"rank":"1627","stock":"MTCH","expiration":"2021-11-12","strike":"155.0","price":"160.73","premium_per_contract":"140","weekly_roi":"0.9","closing_price":"146.95","win_loss":"0"},{"rank":"1628","stock":"DE","expiration":"2021-11-12","strike":"347.5","price":"355.2","premium_per_contract":"267","weekly_roi":"0.77","closing_price":"358.86","win_loss":"1"},{"rank":"1629","stock":"BAC","expiration":"2021-11-12","strike":"46.5","price":"46.97","premium_per_contract":"39","weekly_roi":"0.84","closing_price":"46.91","win_loss":"1"},{"rank":"1630","stock":"XBI","expiration":"2021-11-12","strike":"127.5","price":"131.32","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"126.54","win_loss":"0"},{"rank":"1631","stock":"PTON","expiration":"2021-11-12","strike":"52.0","price":"55.64","premium_per_contract":"135","weekly_roi":"2.6","closing_price":"49.22","win_loss":"0"},{"rank":"1632","stock":"MJ","expiration":"2021-11-12","strike":"13.5","price":"13.87","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.38","win_loss":"1"},{"rank":"1633","stock":"NUGT","expiration":"2021-11-12","strike":"49.5","price":"52.25","premium_per_contract":"66","weekly_roi":"1.33","closing_price":"59.0","win_loss":"1"},{"rank":"1634","stock":"CLR","expiration":"2021-11-12","strike":"44.0","price":"46.13","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"47.25","win_loss":"1"},{"rank":"1635","stock":"MRK","expiration":"2021-11-12","strike":"81.0","price":"81.61","premium_per_contract":"101","weekly_roi":"1.25","closing_price":"84.0","win_loss":"1"},{"rank":"1636","stock":"DAL","expiration":"2021-11-12","strike":"44.0","price":"44.29","premium_per_contract":"73","weekly_roi":"1.66","closing_price":"42.22","win_loss":"0"},{"rank":"1637","stock":"TEAM","expiration":"2021-11-12","strike":"435.0","price":"440.22","premium_per_contract":"620","weekly_roi":"1.43","closing_price":"445.12","win_loss":"1"},{"rank":"1638","stock":"RIOT","expiration":"2021-11-12","strike":"24.0","price":"31.49","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"44.19","win_loss":"1"},{"rank":"1639","stock":"SE","expiration":"2021-11-12","strike":"340.0","price":"357.78","premium_per_contract":"191","weekly_roi":"0.56","closing_price":"341.29","win_loss":"1"},{"rank":"1640","stock":"SQ","expiration":"2021-11-12","strike":"227.5","price":"237.38","premium_per_contract":"204","weekly_roi":"0.9","closing_price":"227.3","win_loss":"0"},{"rank":"1641","stock":"FUTU","expiration":"2021-11-12","strike":"51.0","price":"56.49","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"58.08","win_loss":"1"},{"rank":"1642","stock":"CVX","expiration":"2021-11-12","strike":"113.0","price":"114.74","premium_per_contract":"57","weekly_roi":"0.51","closing_price":"114.23","win_loss":"1"},{"rank":"1643","stock":"WDC","expiration":"2021-11-12","strike":"55.0","price":"56.18","premium_per_contract":"57","weekly_roi":"1.05","closing_price":"60.56","win_loss":"1"},{"rank":"1644","stock":"MARA","expiration":"2021-11-12","strike":"48.5","price":"63.82","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"75.92","win_loss":"1"},{"rank":"1645","stock":"PINS","expiration":"2021-11-12","strike":"42.0","price":"46.22","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"45.96","win_loss":"1"},{"rank":"1646","stock":"ZM","expiration":"2021-11-12","strike":"250.0","price":"264.7","premium_per_contract":"160","weekly_roi":"0.64","closing_price":"254.97","win_loss":"1"},{"rank":"1647","stock":"MOMO","expiration":"2021-11-12","strike":"12.5","price":"12.87","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"13.95","win_loss":"1"},{"rank":"1648","stock":"SYF","expiration":"2021-11-12","strike":"49.0","price":"49.19","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"50.18","win_loss":"1"},{"rank":"1649","stock":"RRC","expiration":"2021-11-12","strike":"23.0","price":"24.02","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"23.01","win_loss":"1"},{"rank":"1650","stock":"BSX","expiration":"2021-11-12","strike":"43.0","price":"43.16","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"42.07","win_loss":"0"},{"rank":"1651","stock":"FXI","expiration":"2021-11-12","strike":"39.0","price":"39.34","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"41.42","win_loss":"1"},{"rank":"1652","stock":"OKTA","expiration":"2021-11-12","strike":"240.0","price":"254.89","premium_per_contract":"83","weekly_roi":"0.35","closing_price":"261.5","win_loss":"1"},{"rank":"1653","stock":"XLNX","expiration":"2021-11-12","strike":"195.0","price":"198.51","premium_per_contract":"310","weekly_roi":"1.59","closing_price":"delisted","win_loss":"0"},{"rank":"1654","stock":"PCG","expiration":"2021-11-12","strike":"11.5","price":"11.65","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"12.26","win_loss":"1"},{"rank":"1655","stock":"VLO","expiration":"2021-11-12","strike":"76.0","price":"77.92","premium_per_contract":"62","weekly_roi":"0.82","closing_price":"76.58","win_loss":"1"},{"rank":"1656","stock":"ET","expiration":"2021-11-12","strike":"9.0","price":"9.3","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.13","win_loss":"1"},{"rank":"1657","stock":"FLEX","expiration":"2021-11-12","strike":"18.0","price":"18.22","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.98","win_loss":"1"},{"rank":"1658","stock":"MPC","expiration":"2021-11-12","strike":"64.0","price":"65.81","premium_per_contract":"46","weekly_roi":"0.72","closing_price":"65.8","win_loss":"1"},{"rank":"1659","stock":"HRL","expiration":"2021-11-12","strike":"43.0","price":"43.21","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"43.42","win_loss":"1"},{"rank":"1660","stock":"MSTR","expiration":"2021-11-12","strike":"695.0","price":"797.51","premium_per_contract":"350","weekly_roi":"0.5","closing_price":"811.73","win_loss":"1"},{"rank":"1661","stock":"MSFT","expiration":"2021-11-12","strike":"335.0","price":"336.06","premium_per_contract":"261","weekly_roi":"0.78","closing_price":"336.72","win_loss":"1"},{"rank":"1662","stock":"FCEL","expiration":"2021-11-12","strike":"7.5","price":"8.95","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"11.23","win_loss":"1"},{"rank":"1663","stock":"EXAS","expiration":"2021-11-12","strike":"97.0","price":"100.68","premium_per_contract":"125","weekly_roi":"1.29","closing_price":"91.7","win_loss":"0"},{"rank":"1664","stock":"EOG","expiration":"2021-11-12","strike":"91.0","price":"95.12","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"94.84","win_loss":"1"},{"rank":"1665","stock":"UVXY","expiration":"2021-11-12","strike":"14.0","price":"15.75","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"15.24","win_loss":"1"},{"rank":"1666","stock":"FDX","expiration":"2021-11-12","strike":"237.5","price":"242.77","premium_per_contract":"112","weekly_roi":"0.47","closing_price":"253.88","win_loss":"1"},{"rank":"1667","stock":"XOM","expiration":"2021-11-12","strike":"65.0","price":"65.02","premium_per_contract":"127","weekly_roi":"1.95","closing_price":"63.82","win_loss":"0"},{"rank":"1668","stock":"SPOT","expiration":"2021-11-12","strike":"277.5","price":"289.05","premium_per_contract":"185","weekly_roi":"0.67","closing_price":"280.56","win_loss":"1"},{"rank":"1669","stock":"OIH","expiration":"2021-11-12","strike":"207.5","price":"216.33","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"206.38","win_loss":"0"},{"rank":"1670","stock":"EDIT","expiration":"2021-11-12","strike":"33.0","price":"37.5","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"37.9","win_loss":"1"},{"rank":"1671","stock":"ARKF","expiration":"2021-11-12","strike":"51.5","price":"53.19","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"52.77","win_loss":"1"},{"rank":"1672","stock":"WPM","expiration":"2021-11-12","strike":"40.0","price":"41.01","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"44.59","win_loss":"1"},{"rank":"1673","stock":"GPS","expiration":"2021-11-12","strike":"24.5","price":"24.89","premium_per_contract":"43","weekly_roi":"1.76","closing_price":"24.82","win_loss":"1"},{"rank":"1674","stock":"SHOP","expiration":"2021-11-12","strike":"1465.0","price":"1528.06","premium_per_contract":"910","weekly_roi":"0.62","closing_price":"1669.52","win_loss":"1"},{"rank":"1675","stock":"DOW","expiration":"2021-11-12","strike":"57.5","price":"58.31","premium_per_contract":"49","weekly_roi":"0.85","closing_price":"60.06","win_loss":"1"},{"rank":"1676","stock":"BIDU","expiration":"2021-11-12","strike":"145.0","price":"158.23","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"170.57","win_loss":"1"},{"rank":"1677","stock":"Z","expiration":"2021-11-12","strike":"60.0","price":"66.05","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"63.95","win_loss":"1"},{"rank":"1678","stock":"DDOG","expiration":"2021-11-12","strike":"175.0","price":"185.51","premium_per_contract":"182","weekly_roi":"1.04","closing_price":"193.03","win_loss":"1"},{"rank":"1679","stock":"SIG","expiration":"2021-11-12","strike":"103.0","price":"106.47","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"103.03","win_loss":"1"},{"rank":"1680","stock":"KLAC","expiration":"2021-11-12","strike":"410.0","price":"416.73","premium_per_contract":"360","weekly_roi":"0.88","closing_price":"413.28","win_loss":"1"},{"rank":"1681","stock":"ADSK","expiration":"2021-11-12","strike":"315.0","price":"324.52","premium_per_contract":"141","weekly_roi":"0.45","closing_price":"329.32","win_loss":"1"},{"rank":"1682","stock":"NET","expiration":"2021-11-12","strike":"185.0","price":"197.26","premium_per_contract":"250","weekly_roi":"1.36","closing_price":"204.76","win_loss":"1"},{"rank":"1683","stock":"NUE","expiration":"2021-11-12","strike":"112.0","price":"112.2","premium_per_contract":"245","weekly_roi":"2.19","closing_price":"112.24","win_loss":"1"},{"rank":"1684","stock":"SU","expiration":"2021-11-12","strike":"26.0","price":"26.52","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"25.77","win_loss":"0"},{"rank":"1685","stock":"MRNA","expiration":"2021-11-12","strike":"215.0","price":"236.99","premium_per_contract":"330","weekly_roi":"1.53","closing_price":"231.19","win_loss":"1"},{"rank":"1686","stock":"PSX","expiration":"2021-11-12","strike":"75.0","price":"77.77","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"77.47","win_loss":"1"},{"rank":"1687","stock":"VFC","expiration":"2021-11-12","strike":"74.0","price":"74.04","premium_per_contract":"110","weekly_roi":"1.49","closing_price":"76.7","win_loss":"1"},{"rank":"1688","stock":"ARKK","expiration":"2021-11-12","strike":"116.0","price":"122.29","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"118.49","win_loss":"1"},{"rank":"1689","stock":"TOL","expiration":"2021-11-12","strike":"61.0","price":"62.02","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"63.99","win_loss":"1"},{"rank":"1690","stock":"GOOS","expiration":"2021-11-12","strike":"47.0","price":"48.26","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"50.6","win_loss":"1"},{"rank":"1691","stock":"STZ","expiration":"2021-11-12","strike":"222.5","price":"222.69","premium_per_contract":"200","weekly_roi":"0.9","closing_price":"226.41","win_loss":"1"},{"rank":"1692","stock":"FOXA","expiration":"2021-11-12","strike":"41.0","price":"41.48","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"41.1","win_loss":"1"},{"rank":"1693","stock":"TQQQ","expiration":"2021-11-12","strike":"164.0","price":"170.56","premium_per_contract":"210","weekly_roi":"1.28","closing_price":"82.72","win_loss":"0"},{"rank":"1694","stock":"BILI","expiration":"2021-11-12","strike":"67.0","price":"74.82","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"86.05","win_loss":"1"},{"rank":"1695","stock":"NTES","expiration":"2021-11-12","strike":"97.0","price":"101.51","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"111.15","win_loss":"1"},{"rank":"1696","stock":"TSM","expiration":"2021-11-12","strike":"116.0","price":"117.8","premium_per_contract":"92","weekly_roi":"0.79","closing_price":"118.69","win_loss":"1"},{"rank":"1697","stock":"CAT","expiration":"2021-11-12","strike":"205.0","price":"205.88","premium_per_contract":"261","weekly_roi":"1.27","closing_price":"209.27","win_loss":"1"},{"rank":"1698","stock":"EW","expiration":"2021-11-12","strike":"118.0","price":"118.65","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"116.0","win_loss":"0"},{"rank":"1699","stock":"CC","expiration":"2021-11-12","strike":"32.0","price":"32.56","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"33.16","win_loss":"1"},{"rank":"1700","stock":"DB","expiration":"2021-11-12","strike":"12.5","price":"12.86","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"12.76","win_loss":"1"},{"rank":"1701","stock":"PINS","expiration":"2021-11-12","strike":"42.5","price":"46.22","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"45.96","win_loss":"1"},{"rank":"1702","stock":"AMT","expiration":"2021-11-12","strike":"275.0","price":"277.83","premium_per_contract":"140","weekly_roi":"0.51","closing_price":"272.1","win_loss":"0"},{"rank":"1703","stock":"GS","expiration":"2021-11-12","strike":"402.5","price":"407.08","premium_per_contract":"320","weekly_roi":"0.8","closing_price":"404.91","win_loss":"1"},{"rank":"1704","stock":"ETSY","expiration":"2021-11-12","strike":"247.5","price":"260.12","premium_per_contract":"185","weekly_roi":"0.75","closing_price":"272.15","win_loss":"1"},{"rank":"1705","stock":"ANF","expiration":"2021-11-12","strike":"46.0","price":"46.23","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"45.68","win_loss":"0"},{"rank":"1706","stock":"W","expiration":"2021-11-12","strike":"237.5","price":"246.22","premium_per_contract":"280","weekly_roi":"1.18","closing_price":"258.01","win_loss":"1"},{"rank":"1707","stock":"GRPN","expiration":"2021-11-12","strike":"25.0","price":"25.55","premium_per_contract":"77","weekly_roi":"3.08","closing_price":"27.64","win_loss":"1"},{"rank":"1708","stock":"SNOW","expiration":"2021-11-12","strike":"345.0","price":"364.8","premium_per_contract":"155","weekly_roi":"0.45","closing_price":"386.5","win_loss":"1"},{"rank":"1709","stock":"XBI","expiration":"2021-11-12","strike":"128.0","price":"131.32","premium_per_contract":"86","weekly_roi":"0.67","closing_price":"126.54","win_loss":"0"},{"rank":"1710","stock":"ADBE","expiration":"2021-11-12","strike":"650.0","price":"662.72","premium_per_contract":"430","weekly_roi":"0.66","closing_price":"657.6","win_loss":"1"},{"rank":"1711","stock":"XME","expiration":"2021-11-12","strike":"45.0","price":"45.37","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"47.31","win_loss":"1"},{"rank":"1712","stock":"SVXY","expiration":"2021-11-12","strike":"61.5","price":"62.26","premium_per_contract":"59","weekly_roi":"0.96","closing_price":"62.93","win_loss":"1"},{"rank":"1713","stock":"SOFI","expiration":"2021-11-12","strike":"22.0","price":"22.57","premium_per_contract":"106","weekly_roi":"4.82","closing_price":"22.76","win_loss":"1"},{"rank":"1714","stock":"UBER","expiration":"2021-11-12","strike":"46.0","price":"47.19","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"45.12","win_loss":"0"},{"rank":"1715","stock":"DOCU","expiration":"2021-11-12","strike":"255.0","price":"267.49","premium_per_contract":"162","weekly_roi":"0.64","closing_price":"264.66","win_loss":"1"},{"rank":"1716","stock":"FL","expiration":"2021-11-12","strike":"52.0","price":"52.94","premium_per_contract":"70","weekly_roi":"1.35","closing_price":"54.94","win_loss":"1"},{"rank":"1717","stock":"GDX","expiration":"2021-11-12","strike":"32.5","price":"32.75","premium_per_contract":"44","weekly_roi":"1.35","closing_price":"34.77","win_loss":"1"},{"rank":"1718","stock":"KKR","expiration":"2021-11-12","strike":"80.0","price":"80.28","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"78.78","win_loss":"0"},{"rank":"1719","stock":"APPS","expiration":"2021-11-12","strike":"64.0","price":"70.53","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"69.74","win_loss":"1"},{"rank":"1720","stock":"ACN","expiration":"2021-11-12","strike":"367.5","price":"368.46","premium_per_contract":"240","weekly_roi":"0.65","closing_price":"371.23","win_loss":"1"},{"rank":"1721","stock":"HUM","expiration":"2021-11-12","strike":"445.0","price":"453.43","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"445.42","win_loss":"1"},{"rank":"1722","stock":"ED","expiration":"2021-11-12","strike":"78.0","price":"78.21","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"77.15","win_loss":"0"},{"rank":"1723","stock":"AMD","expiration":"2021-11-12","strike":"136.0","price":"136.34","premium_per_contract":"335","weekly_roi":"2.46","closing_price":"147.89","win_loss":"1"},{"rank":"1724","stock":"TAN","expiration":"2021-11-12","strike":"91.0","price":"95.76","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"99.61","win_loss":"1"},{"rank":"1725","stock":"MO","expiration":"2021-11-12","strike":"44.0","price":"45.2","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"44.92","win_loss":"1"},{"rank":"1726","stock":"JD","expiration":"2021-11-12","strike":"76.0","price":"77.57","premium_per_contract":"119","weekly_roi":"1.57","closing_price":"85.95","win_loss":"1"},{"rank":"1727","stock":"ABBV","expiration":"2021-11-12","strike":"116.0","price":"117.18","premium_per_contract":"62","weekly_roi":"0.53","closing_price":"116.97","win_loss":"1"},{"rank":"1728","stock":"X","expiration":"2021-11-12","strike":"25.0","price":"26.17","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"26.4","win_loss":"1"},{"rank":"1729","stock":"UCO","expiration":"2021-11-12","strike":"95.0","price":"95.7","premium_per_contract":"299","weekly_roi":"3.15","closing_price":"93.48","win_loss":"0"},{"rank":"1730","stock":"RH","expiration":"2021-11-12","strike":"642.5","price":"660.09","premium_per_contract":"430","weekly_roi":"0.67","closing_price":"635.66","win_loss":"0"},{"rank":"1731","stock":"LABU","expiration":"2021-11-12","strike":"52.5","price":"61.7","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"55.01","win_loss":"1"},{"rank":"1732","stock":"MSTR","expiration":"2021-11-12","strike":"700.0","price":"797.51","premium_per_contract":"390","weekly_roi":"0.56","closing_price":"811.73","win_loss":"1"},{"rank":"1733","stock":"LUMN","expiration":"2021-11-12","strike":"14.0","price":"14.11","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"14.22","win_loss":"1"},{"rank":"1734","stock":"BIIB","expiration":"2021-11-12","strike":"272.5","price":"278.68","premium_per_contract":"204","weekly_roi":"0.75","closing_price":"270.43","win_loss":"0"},{"rank":"1735","stock":"CRWD","expiration":"2021-11-12","strike":"267.5","price":"273.43","premium_per_contract":"335","weekly_roi":"1.25","closing_price":"284.3","win_loss":"1"},{"rank":"1736","stock":"DFS","expiration":"2021-11-12","strike":"114.0","price":"116.47","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"119.44","win_loss":"1"},{"rank":"1737","stock":"ZS","expiration":"2021-11-12","strike":"330.0","price":"338.49","premium_per_contract":"325","weekly_roi":"0.98","closing_price":"349.07","win_loss":"1"},{"rank":"1738","stock":"AA","expiration":"2021-11-12","strike":"47.0","price":"47.86","premium_per_contract":"121","weekly_roi":"2.57","closing_price":"51.92","win_loss":"1"},{"rank":"1739","stock":"NKLA","expiration":"2021-11-12","strike":"11.5","price":"13.14","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"13.98","win_loss":"1"},{"rank":"1740","stock":"SE","expiration":"2021-11-12","strike":"342.5","price":"357.78","premium_per_contract":"238","weekly_roi":"0.69","closing_price":"341.29","win_loss":"0"},{"rank":"1741","stock":"LRCX","expiration":"2021-11-12","strike":"605.0","price":"610.77","premium_per_contract":"830","weekly_roi":"1.37","closing_price":"624.42","win_loss":"1"},{"rank":"1742","stock":"XPEV","expiration":"2021-11-12","strike":"42.0","price":"46.39","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"48.53","win_loss":"1"},{"rank":"1743","stock":"MRVL","expiration":"2021-11-12","strike":"70.0","price":"71.86","premium_per_contract":"54","weekly_roi":"0.77","closing_price":"73.48","win_loss":"1"},{"rank":"1744","stock":"NIO","expiration":"2021-11-12","strike":"40.0","price":"42.29","premium_per_contract":"76","weekly_roi":"1.9","closing_price":"42.67","win_loss":"1"},{"rank":"1745","stock":"DVN","expiration":"2021-11-12","strike":"42.0","price":"43.58","premium_per_contract":"47","weekly_roi":"1.12","closing_price":"42.58","win_loss":"1"},{"rank":"1746","stock":"UPS","expiration":"2021-11-12","strike":"207.5","price":"208.22","premium_per_contract":"204","weekly_roi":"0.99","closing_price":"213.19","win_loss":"1"},{"rank":"1747","stock":"BBY","expiration":"2021-11-12","strike":"127.0","price":"129.07","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"135.63","win_loss":"1"},{"rank":"1748","stock":"MARA","expiration":"2021-11-12","strike":"49.0","price":"63.82","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"75.92","win_loss":"1"},{"rank":"1749","stock":"CRM","expiration":"2021-11-12","strike":"300.0","price":"307.25","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"306.65","win_loss":"1"},{"rank":"1750","stock":"FAS","expiration":"2021-11-12","strike":"138.0","price":"143.34","premium_per_contract":"184","weekly_roi":"1.33","closing_price":"143.65","win_loss":"1"},{"rank":"1751","stock":"HOG","expiration":"2021-11-12","strike":"37.0","price":"38.11","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.39","win_loss":"1"},{"rank":"1752","stock":"MVIS","expiration":"2021-11-12","strike":"8.0","price":"9.07","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.29","win_loss":"1"},{"rank":"1753","stock":"DKS","expiration":"2021-11-12","strike":"129.0","price":"129.65","premium_per_contract":"254","weekly_roi":"1.98","closing_price":"131.18","win_loss":"1"},{"rank":"1754","stock":"PLUG","expiration":"2021-11-12","strike":"34.0","price":"38.37","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"43.14","win_loss":"1"},{"rank":"1755","stock":"ALGN","expiration":"2021-11-12","strike":"675.0","price":"687.19","premium_per_contract":"610","weekly_roi":"0.9","closing_price":"687.8","win_loss":"1"},{"rank":"1756","stock":"WFC","expiration":"2021-11-12","strike":"49.0","price":"50.44","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"50.96","win_loss":"1"},{"rank":"1757","stock":"AMGN","expiration":"2021-11-12","strike":"212.5","price":"213.77","premium_per_contract":"125","weekly_roi":"0.59","closing_price":"211.39","win_loss":"0"},{"rank":"1758","stock":"TNA","expiration":"2021-11-12","strike":"106.5","price":"110.8","premium_per_contract":"179","weekly_roi":"1.68","closing_price":"107.4","win_loss":"1"},{"rank":"1759","stock":"INTC","expiration":"2021-11-12","strike":"49.5","price":"50.92","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"50.31","win_loss":"1"},{"rank":"1760","stock":"DDOG","expiration":"2021-11-12","strike":"177.5","price":"185.51","premium_per_contract":"258","weekly_roi":"1.45","closing_price":"193.03","win_loss":"1"},{"rank":"1761","stock":"LULU","expiration":"2021-11-12","strike":"452.5","price":"467.91","premium_per_contract":"176","weekly_roi":"0.39","closing_price":"452.59","win_loss":"1"},{"rank":"1762","stock":"MDB","expiration":"2021-11-12","strike":"525.0","price":"555.58","premium_per_contract":"200","weekly_roi":"0.38","closing_price":"566.83","win_loss":"1"},{"rank":"1763","stock":"FUBO","expiration":"2021-11-12","strike":"32.0","price":"32.82","premium_per_contract":"209","weekly_roi":"6.53","closing_price":"24.54","win_loss":"0"},{"rank":"1764","stock":"LOW","expiration":"2021-11-12","strike":"235.0","price":"235.54","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"236.32","win_loss":"1"},{"rank":"1765","stock":"SHOP","expiration":"2021-11-12","strike":"1470.0","price":"1528.06","premium_per_contract":"950","weekly_roi":"0.65","closing_price":"1669.52","win_loss":"1"},{"rank":"1766","stock":"GPRO","expiration":"2021-11-12","strike":"9.5","price":"9.58","premium_per_contract":"32","weekly_roi":"3.37","closing_price":"11.16","win_loss":"1"},{"rank":"1767","stock":"CCJ","expiration":"2021-11-12","strike":"26.5","price":"26.99","premium_per_contract":"62","weekly_roi":"2.34","closing_price":"27.57","win_loss":"1"},{"rank":"1768","stock":"EBAY","expiration":"2021-11-12","strike":"73.0","price":"75.57","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"73.91","win_loss":"1"},{"rank":"1769","stock":"FCX","expiration":"2021-11-12","strike":"35.0","price":"37.04","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"41.23","win_loss":"1"},{"rank":"1770","stock":"VXX","expiration":"2021-11-12","strike":"19.5","price":"20.83","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"20.36","win_loss":"1"},{"rank":"1771","stock":"PANW","expiration":"2021-11-12","strike":"485.0","price":"493.78","premium_per_contract":"459","weekly_roi":"0.95","closing_price":"515.18","win_loss":"1"},{"rank":"1772","stock":"TDOC","expiration":"2021-11-12","strike":"136.0","price":"146.24","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"136.42","win_loss":"1"},{"rank":"1773","stock":"NEM","expiration":"2021-11-12","strike":"56.0","price":"56.36","premium_per_contract":"68","weekly_roi":"1.21","closing_price":"58.73","win_loss":"1"},{"rank":"1774","stock":"TQQQ","expiration":"2021-11-12","strike":"165.0","price":"170.56","premium_per_contract":"237","weekly_roi":"1.44","closing_price":"82.72","win_loss":"0"},{"rank":"1775","stock":"XOP","expiration":"2021-11-12","strike":"108.0","price":"109.71","premium_per_contract":"179","weekly_roi":"1.66","closing_price":"107.42","win_loss":"0"},{"rank":"1776","stock":"FSLR","expiration":"2021-11-12","strike":"112.0","price":"116.31","premium_per_contract":"108","weekly_roi":"0.96","closing_price":"110.92","win_loss":"0"},{"rank":"1777","stock":"SHOP","expiration":"2021-11-12","strike":"1475.0","price":"1528.06","premium_per_contract":"1130","weekly_roi":"0.77","closing_price":"1669.52","win_loss":"1"},{"rank":"1778","stock":"NVAX","expiration":"2021-11-12","strike":"133.0","price":"159.19","premium_per_contract":"172","weekly_roi":"1.29","closing_price":"169.89","win_loss":"1"},{"rank":"1779","stock":"PLTR","expiration":"2021-11-12","strike":"24.0","price":"26.0","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"22.83","win_loss":"0"},{"rank":"1780","stock":"ROKU","expiration":"2021-11-12","strike":"260.0","price":"278.62","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"275.38","win_loss":"1"},{"rank":"1781","stock":"PINS","expiration":"2021-11-12","strike":"43.0","price":"46.22","premium_per_contract":"36","weekly_roi":"0.84","closing_price":"45.96","win_loss":"1"},{"rank":"1782","stock":"ARKK","expiration":"2021-11-12","strike":"116.5","price":"122.29","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"118.49","win_loss":"1"},{"rank":"1783","stock":"NFLX","expiration":"2021-11-12","strike":"645.0","price":"645.72","premium_per_contract":"1045","weekly_roi":"1.62","closing_price":"682.61","win_loss":"1"},{"rank":"1784","stock":"BIDU","expiration":"2021-11-12","strike":"147.0","price":"158.23","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"170.57","win_loss":"1"},{"rank":"1785","stock":"FAS","expiration":"2021-11-12","strike":"138.5","price":"143.34","premium_per_contract":"200","weekly_roi":"1.44","closing_price":"143.65","win_loss":"1"},{"rank":"1786","stock":"SMH","expiration":"2021-11-12","strike":"295.0","price":"296.6","premium_per_contract":"340","weekly_roi":"1.15","closing_price":"301.1","win_loss":"1"},{"rank":"1787","stock":"APA","expiration":"2021-11-12","strike":"28.5","price":"29.9","premium_per_contract":"31","weekly_roi":"1.09","closing_price":"29.45","win_loss":"1"},{"rank":"1788","stock":"SNAP","expiration":"2021-11-12","strike":"48.0","price":"53.17","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"53.7","win_loss":"1"},{"rank":"1789","stock":"SLB","expiration":"2021-11-12","strike":"32.5","price":"33.51","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"32.76","win_loss":"1"},{"rank":"1790","stock":"KLAC","expiration":"2021-11-12","strike":"415.0","price":"416.73","premium_per_contract":"630","weekly_roi":"1.52","closing_price":"413.28","win_loss":"0"},{"rank":"1791","stock":"AKAM","expiration":"2021-11-12","strike":"107.0","price":"107.29","premium_per_contract":"110","weekly_roi":"1.03","closing_price":"111.51","win_loss":"1"},{"rank":"1792","stock":"AMC","expiration":"2021-11-12","strike":"37.0","price":"41.7","premium_per_contract":"94","weekly_roi":"2.54","closing_price":"40.0","win_loss":"1"},{"rank":"1793","stock":"ADBE","expiration":"2021-11-12","strike":"652.5","price":"662.72","premium_per_contract":"500","weekly_roi":"0.77","closing_price":"657.6","win_loss":"1"},{"rank":"1794","stock":"TGT","expiration":"2021-11-12","strike":"252.5","price":"254.27","premium_per_contract":"229","weekly_roi":"0.91","closing_price":"260.02","win_loss":"1"},{"rank":"1795","stock":"LL","expiration":"2021-11-12","strike":"17.5","price":"18.3","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.46","win_loss":"0"},{"rank":"1796","stock":"ILMN","expiration":"2021-11-12","strike":"402.5","price":"408.14","premium_per_contract":"320","weekly_roi":"0.8","closing_price":"383.45","win_loss":"0"},{"rank":"1797","stock":"VIXY","expiration":"2021-11-12","strike":"16.0","price":"16.99","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"16.68","win_loss":"1"},{"rank":"1798","stock":"NUGT","expiration":"2021-11-12","strike":"50.0","price":"52.25","premium_per_contract":"83","weekly_roi":"1.66","closing_price":"59.0","win_loss":"1"},{"rank":"1799","stock":"MDB","expiration":"2021-11-12","strike":"530.0","price":"555.58","premium_per_contract":"360","weekly_roi":"0.68","closing_price":"566.83","win_loss":"1"},{"rank":"1800","stock":"IBB","expiration":"2021-11-12","strike":"156.0","price":"156.94","premium_per_contract":"160","weekly_roi":"1.03","closing_price":"154.0","win_loss":"0"},{"rank":"1801","stock":"GT","expiration":"2021-11-12","strike":"24.0","price":"24.14","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"23.55","win_loss":"0"},{"rank":"1802","stock":"FSLY","expiration":"2021-11-12","strike":"42.0","price":"49.79","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"50.61","win_loss":"1"},{"rank":"1803","stock":"RCL","expiration":"2021-11-12","strike":"96.0","price":"96.67","premium_per_contract":"180","weekly_roi":"1.88","closing_price":"84.57","win_loss":"0"},{"rank":"1804","stock":"DBX","expiration":"2021-11-12","strike":"27.0","price":"27.81","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"26.99","win_loss":"0"},{"rank":"1805","stock":"TME","expiration":"2021-11-12","strike":"7.5","price":"7.8","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"8.85","win_loss":"1"},{"rank":"1806","stock":"FIVE","expiration":"2021-11-12","strike":"207.5","price":"210.0","premium_per_contract":"240","weekly_roi":"1.16","closing_price":"208.91","win_loss":"1"},{"rank":"1807","stock":"TNA","expiration":"2021-11-12","strike":"107.0","price":"110.8","premium_per_contract":"199","weekly_roi":"1.86","closing_price":"107.4","win_loss":"1"},{"rank":"1808","stock":"TDOC","expiration":"2021-11-12","strike":"137.0","price":"146.24","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"136.42","win_loss":"0"},{"rank":"1809","stock":"PXD","expiration":"2021-11-12","strike":"180.0","price":"185.3","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"183.24","win_loss":"1"},{"rank":"1810","stock":"KRE","expiration":"2021-11-12","strike":"74.5","price":"74.59","premium_per_contract":"89","weekly_roi":"1.19","closing_price":"74.59","win_loss":"1"},{"rank":"1811","stock":"ENPH","expiration":"2021-11-12","strike":"222.5","price":"237.9","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"251.62","win_loss":"1"},{"rank":"1812","stock":"HAL","expiration":"2021-11-12","strike":"23.5","price":"24.69","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"23.57","win_loss":"1"},{"rank":"1813","stock":"DKNG","expiration":"2021-11-12","strike":"42.0","price":"43.62","premium_per_contract":"63","weekly_roi":"1.5","closing_price":"40.51","win_loss":"0"},{"rank":"1814","stock":"HUYA","expiration":"2021-11-12","strike":"8.0","price":"8.38","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"10.13","win_loss":"1"},{"rank":"1815","stock":"CHWY","expiration":"2021-11-12","strike":"70.0","price":"74.4","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"76.91","win_loss":"1"},{"rank":"1816","stock":"LVS","expiration":"2021-11-12","strike":"42.0","price":"42.64","premium_per_contract":"72","weekly_roi":"1.71","closing_price":"39.7","win_loss":"0"},{"rank":"1817","stock":"CWH","expiration":"2021-11-12","strike":"40.0","price":"41.04","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"41.56","win_loss":"1"},{"rank":"1818","stock":"JPM","expiration":"2021-11-12","strike":"167.5","price":"168.05","premium_per_contract":"145","weekly_roi":"0.87","closing_price":"166.86","win_loss":"0"},{"rank":"1819","stock":"SNOW","expiration":"2021-11-12","strike":"347.5","price":"364.8","premium_per_contract":"190","weekly_roi":"0.55","closing_price":"386.5","win_loss":"1"},{"rank":"1820","stock":"SHOP","expiration":"2021-11-12","strike":"1480.0","price":"1528.06","premium_per_contract":"1250","weekly_roi":"0.84","closing_price":"1669.52","win_loss":"1"},{"rank":"1821","stock":"ABNB","expiration":"2021-11-12","strike":"195.0","price":"201.62","premium_per_contract":"320","weekly_roi":"1.64","closing_price":"206.54","win_loss":"1"},{"rank":"1822","stock":"DG","expiration":"2021-11-12","strike":"225.0","price":"225.63","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"225.0","win_loss":"0"},{"rank":"1823","stock":"NTES","expiration":"2021-11-12","strike":"98.0","price":"101.51","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"111.15","win_loss":"1"},{"rank":"1824","stock":"SE","expiration":"2021-11-12","strike":"345.0","price":"357.78","premium_per_contract":"300","weekly_roi":"0.87","closing_price":"341.29","win_loss":"0"},{"rank":"1825","stock":"OKTA","expiration":"2021-11-12","strike":"242.5","price":"254.89","premium_per_contract":"117","weekly_roi":"0.48","closing_price":"261.5","win_loss":"1"},{"rank":"1826","stock":"RH","expiration":"2021-11-12","strike":"645.0","price":"660.09","premium_per_contract":"500","weekly_roi":"0.78","closing_price":"635.66","win_loss":"0"},{"rank":"1827","stock":"MSTR","expiration":"2021-11-12","strike":"705.0","price":"797.51","premium_per_contract":"440","weekly_roi":"0.62","closing_price":"811.73","win_loss":"1"},{"rank":"1828","stock":"LYFT","expiration":"2021-11-12","strike":"52.0","price":"53.55","premium_per_contract":"66","weekly_roi":"1.27","closing_price":"52.96","win_loss":"1"},{"rank":"1829","stock":"FAS","expiration":"2021-11-12","strike":"139.0","price":"143.34","premium_per_contract":"220","weekly_roi":"1.58","closing_price":"143.65","win_loss":"1"},{"rank":"1830","stock":"HFC","expiration":"2021-11-12","strike":"32.0","price":"32.97","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"1831","stock":"RVLV","expiration":"2021-11-12","strike":"77.0","price":"81.51","premium_per_contract":"90","weekly_roi":"1.17","closing_price":"84.98","win_loss":"1"},{"rank":"1832","stock":"NET","expiration":"2021-11-12","strike":"187.5","price":"197.26","premium_per_contract":"310","weekly_roi":"1.65","closing_price":"204.76","win_loss":"1"},{"rank":"1833","stock":"QCOM","expiration":"2021-11-12","strike":"162.5","price":"163.03","premium_per_contract":"258","weekly_roi":"1.59","closing_price":"164.94","win_loss":"1"},{"rank":"1834","stock":"BIDU","expiration":"2021-11-12","strike":"148.0","price":"158.23","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"170.57","win_loss":"1"},{"rank":"1835","stock":"TTWO","expiration":"2021-11-12","strike":"185.0","price":"187.2","premium_per_contract":"170","weekly_roi":"0.92","closing_price":"187.83","win_loss":"1"},{"rank":"1836","stock":"LABU","expiration":"2021-11-12","strike":"53.0","price":"61.7","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"55.01","win_loss":"1"},{"rank":"1837","stock":"ETSY","expiration":"2021-11-12","strike":"250.0","price":"260.12","premium_per_contract":"240","weekly_roi":"0.96","closing_price":"272.15","win_loss":"1"},{"rank":"1838","stock":"ITB","expiration":"2021-11-12","strike":"74.0","price":"74.32","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"76.68","win_loss":"1"},{"rank":"1839","stock":"PHM","expiration":"2021-11-12","strike":"50.0","price":"50.43","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"51.36","win_loss":"1"},{"rank":"1840","stock":"SKLZ","expiration":"2021-11-12","strike":"10.5","price":"11.33","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"12.5","win_loss":"1"},{"rank":"1841","stock":"ON","expiration":"2021-11-12","strike":"59.0","price":"59.13","premium_per_contract":"100","weekly_roi":"1.69","closing_price":"58.6","win_loss":"0"},{"rank":"1842","stock":"C","expiration":"2021-11-12","strike":"66.0","price":"66.99","premium_per_contract":"44","weekly_roi":"0.67","closing_price":"69.16","win_loss":"1"},{"rank":"1843","stock":"TQQQ","expiration":"2021-11-12","strike":"166.0","price":"170.56","premium_per_contract":"269","weekly_roi":"1.62","closing_price":"82.72","win_loss":"0"},{"rank":"1844","stock":"MU","expiration":"2021-11-12","strike":"71.0","price":"72.92","premium_per_contract":"47","weekly_roi":"0.66","closing_price":"77.3","win_loss":"1"},{"rank":"1845","stock":"TAN","expiration":"2021-11-12","strike":"92.0","price":"95.76","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"99.61","win_loss":"1"},{"rank":"1846","stock":"NKE","expiration":"2021-11-12","strike":"175.0","price":"177.51","premium_per_contract":"131","weekly_roi":"0.75","closing_price":"169.09","win_loss":"0"},{"rank":"1847","stock":"VMW","expiration":"2021-11-12","strike":"124.0","price":"124.55","premium_per_contract":"130","weekly_roi":"1.05","closing_price":"125.54","win_loss":"1"},{"rank":"1848","stock":"WHR","expiration":"2021-11-12","strike":"217.5","price":"218.14","premium_per_contract":"280","weekly_roi":"1.29","closing_price":"232.17","win_loss":"1"},{"rank":"1849","stock":"COUP","expiration":"2021-11-12","strike":"220.0","price":"233.0","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"215.47","win_loss":"0"},{"rank":"1850","stock":"BLNK","expiration":"2021-11-12","strike":"29.0","price":"31.44","premium_per_contract":"86","weekly_roi":"2.97","closing_price":"40.01","win_loss":"1"},{"rank":"1851","stock":"ZM","expiration":"2021-11-12","strike":"252.5","price":"264.7","premium_per_contract":"200","weekly_roi":"0.79","closing_price":"254.97","win_loss":"1"},{"rank":"1852","stock":"LULU","expiration":"2021-11-12","strike":"455.0","price":"467.91","premium_per_contract":"233","weekly_roi":"0.51","closing_price":"452.59","win_loss":"0"},{"rank":"1853","stock":"CRM","expiration":"2021-11-12","strike":"302.5","price":"307.25","premium_per_contract":"193","weekly_roi":"0.64","closing_price":"306.65","win_loss":"1"},{"rank":"1854","stock":"UPRO","expiration":"2021-11-12","strike":"147.0","price":"147.14","premium_per_contract":"225","weekly_roi":"1.53","closing_price":"72.94","win_loss":"0"},{"rank":"1855","stock":"STEM","expiration":"2021-11-12","strike":"21.5","price":"24.43","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"24.75","win_loss":"1"},{"rank":"1856","stock":"GE","expiration":"2021-11-12","strike":"108.0","price":"108.74","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"107.59","win_loss":"0"},{"rank":"1857","stock":"ARKK","expiration":"2021-11-12","strike":"117.0","price":"122.29","premium_per_contract":"61","weekly_roi":"0.52","closing_price":"118.49","win_loss":"1"},{"rank":"1858","stock":"SPLK","expiration":"2021-11-12","strike":"160.0","price":"166.07","premium_per_contract":"84","weekly_roi":"0.52","closing_price":"167.82","win_loss":"1"},{"rank":"1859","stock":"OXY","expiration":"2021-11-12","strike":"31.0","price":"33.42","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.08","win_loss":"1"},{"rank":"1860","stock":"DE","expiration":"2021-11-12","strike":"350.0","price":"355.2","premium_per_contract":"340","weekly_roi":"0.97","closing_price":"358.86","win_loss":"1"},{"rank":"1861","stock":"NTR","expiration":"2021-11-12","strike":"66.0","price":"66.96","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"68.31","win_loss":"1"},{"rank":"1862","stock":"Z","expiration":"2021-11-12","strike":"61.0","price":"66.05","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"63.95","win_loss":"1"},{"rank":"1863","stock":"ADSK","expiration":"2021-11-12","strike":"317.5","price":"324.52","premium_per_contract":"192","weekly_roi":"0.6","closing_price":"329.32","win_loss":"1"},{"rank":"1864","stock":"GS","expiration":"2021-11-12","strike":"405.0","price":"407.08","premium_per_contract":"409","weekly_roi":"1.01","closing_price":"404.91","win_loss":"0"},{"rank":"1865","stock":"MRO","expiration":"2021-11-12","strike":"16.5","price":"17.07","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"16.68","win_loss":"1"},{"rank":"1866","stock":"DASH","expiration":"2021-11-12","strike":"195.0","price":"198.68","premium_per_contract":"795","weekly_roi":"4.08","closing_price":"245.97","win_loss":"1"},{"rank":"1867","stock":"NVAX","expiration":"2021-11-12","strike":"134.0","price":"159.19","premium_per_contract":"181","weekly_roi":"1.35","closing_price":"169.89","win_loss":"1"},{"rank":"1868","stock":"ATVI","expiration":"2021-11-12","strike":"67.0","price":"67.83","premium_per_contract":"78","weekly_roi":"1.16","closing_price":"69.69","win_loss":"1"},{"rank":"1869","stock":"STEM","expiration":"2021-11-12","strike":"22.0","price":"24.43","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"24.75","win_loss":"1"},{"rank":"1870","stock":"ILMN","expiration":"2021-11-12","strike":"405.0","price":"408.14","premium_per_contract":"440","weekly_roi":"1.09","closing_price":"383.45","win_loss":"0"},{"rank":"1871","stock":"SVXY","expiration":"2021-11-12","strike":"62.0","price":"62.26","premium_per_contract":"73","weekly_roi":"1.18","closing_price":"62.93","win_loss":"1"},{"rank":"1872","stock":"CHTR","expiration":"2021-11-12","strike":"685.0","price":"689.32","premium_per_contract":"590","weekly_roi":"0.86","closing_price":"689.35","win_loss":"1"},{"rank":"1873","stock":"TSM","expiration":"2021-11-12","strike":"117.0","price":"117.8","premium_per_contract":"125","weekly_roi":"1.07","closing_price":"118.69","win_loss":"1"},{"rank":"1874","stock":"DD","expiration":"2021-11-12","strike":"79.0","price":"80.4","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"80.72","win_loss":"1"},{"rank":"1875","stock":"M","expiration":"2021-11-12","strike":"31.0","price":"31.34","premium_per_contract":"86","weekly_roi":"2.77","closing_price":"30.46","win_loss":"0"},{"rank":"1876","stock":"ALGN","expiration":"2021-11-12","strike":"680.0","price":"687.19","premium_per_contract":"770","weekly_roi":"1.13","closing_price":"687.8","win_loss":"1"},{"rank":"1877","stock":"RAD","expiration":"2021-11-12","strike":"13.0","price":"14.5","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.78","win_loss":"1"},{"rank":"1878","stock":"QS","expiration":"2021-11-12","strike":"26.0","price":"31.02","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"38.81","win_loss":"1"},{"rank":"1879","stock":"X","expiration":"2021-11-12","strike":"25.5","price":"26.17","premium_per_contract":"44","weekly_roi":"1.73","closing_price":"26.4","win_loss":"1"},{"rank":"1880","stock":"SPOT","expiration":"2021-11-12","strike":"280.0","price":"289.05","premium_per_contract":"229","weekly_roi":"0.82","closing_price":"280.56","win_loss":"1"},{"rank":"1881","stock":"EXAS","expiration":"2021-11-12","strike":"98.0","price":"100.68","premium_per_contract":"155","weekly_roi":"1.58","closing_price":"91.7","win_loss":"0"},{"rank":"1882","stock":"FSLY","expiration":"2021-11-12","strike":"44.0","price":"49.79","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"50.61","win_loss":"1"},{"rank":"1883","stock":"UPST","expiration":"2021-11-12","strike":"330.0","price":"331.56","premium_per_contract":"2350","weekly_roi":"7.12","closing_price":"264.18","win_loss":"0"},{"rank":"1884","stock":"XLE","expiration":"2021-11-12","strike":"57.5","price":"58.26","premium_per_contract":"47","weekly_roi":"0.82","closing_price":"57.55","win_loss":"1"},{"rank":"1885","stock":"PINS","expiration":"2021-11-12","strike":"43.5","price":"46.22","premium_per_contract":"46","weekly_roi":"1.06","closing_price":"45.96","win_loss":"1"},{"rank":"1886","stock":"XBI","expiration":"2021-11-12","strike":"129.0","price":"131.32","premium_per_contract":"117","weekly_roi":"0.91","closing_price":"126.54","win_loss":"0"},{"rank":"1887","stock":"SHOP","expiration":"2021-11-12","strike":"1485.0","price":"1528.06","premium_per_contract":"1350","weekly_roi":"0.91","closing_price":"1669.52","win_loss":"1"},{"rank":"1888","stock":"LEN","expiration":"2021-11-12","strike":"103.0","price":"104.29","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"108.23","win_loss":"1"},{"rank":"1889","stock":"FSLY","expiration":"2021-11-12","strike":"45.0","price":"49.79","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"50.61","win_loss":"1"},{"rank":"1890","stock":"XLNX","expiration":"2021-11-12","strike":"197.5","price":"198.51","premium_per_contract":"440","weekly_roi":"2.23","closing_price":"delisted","win_loss":"0"},{"rank":"1891","stock":"SHAK","expiration":"2021-11-12","strike":"89.0","price":"90.97","premium_per_contract":"185","weekly_roi":"2.08","closing_price":"84.49","win_loss":"0"},{"rank":"1892","stock":"OIH","expiration":"2021-11-12","strike":"210.0","price":"216.33","premium_per_contract":"204","weekly_roi":"0.98","closing_price":"206.38","win_loss":"0"},{"rank":"1893","stock":"MPC","expiration":"2021-11-12","strike":"65.0","price":"65.81","premium_per_contract":"76","weekly_roi":"1.17","closing_price":"65.8","win_loss":"1"},{"rank":"1894","stock":"MS","expiration":"2021-11-12","strike":"99.0","price":"99.87","premium_per_contract":"96","weekly_roi":"0.97","closing_price":"99.85","win_loss":"1"},{"rank":"1895","stock":"APPS","expiration":"2021-11-12","strike":"65.0","price":"70.53","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"69.74","win_loss":"1"},{"rank":"1896","stock":"WDAY","expiration":"2021-11-12","strike":"285.0","price":"289.92","premium_per_contract":"217","weekly_roi":"0.76","closing_price":"296.45","win_loss":"1"},{"rank":"1897","stock":"ABBV","expiration":"2021-11-12","strike":"117.0","price":"117.18","premium_per_contract":"99","weekly_roi":"0.85","closing_price":"116.97","win_loss":"0"},{"rank":"1898","stock":"DOCU","expiration":"2021-11-12","strike":"257.5","price":"267.49","premium_per_contract":"196","weekly_roi":"0.76","closing_price":"264.66","win_loss":"1"},{"rank":"1899","stock":"ADBE","expiration":"2021-11-12","strike":"655.0","price":"662.72","premium_per_contract":"580","weekly_roi":"0.89","closing_price":"657.6","win_loss":"1"},{"rank":"1900","stock":"CVX","expiration":"2021-11-12","strike":"114.0","price":"114.74","premium_per_contract":"91","weekly_roi":"0.8","closing_price":"114.23","win_loss":"1"},{"rank":"1901","stock":"SPCE","expiration":"2021-11-12","strike":"16.0","price":"19.53","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"19.22","win_loss":"1"},{"rank":"1902","stock":"BILI","expiration":"2021-11-12","strike":"68.0","price":"74.82","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"86.05","win_loss":"1"},{"rank":"1903","stock":"ARKG","expiration":"2021-11-12","strike":"75.0","price":"77.95","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"73.42","win_loss":"0"},{"rank":"1904","stock":"LAZR","expiration":"2021-11-12","strike":"15.5","price":"16.76","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"19.63","win_loss":"1"},{"rank":"1905","stock":"SQ","expiration":"2021-11-12","strike":"230.0","price":"237.38","premium_per_contract":"266","weekly_roi":"1.16","closing_price":"227.3","win_loss":"0"},{"rank":"1906","stock":"AMBA","expiration":"2021-11-12","strike":"190.0","price":"193.98","premium_per_contract":"295","weekly_roi":"1.55","closing_price":"195.45","win_loss":"1"},{"rank":"1907","stock":"MARA","expiration":"2021-11-12","strike":"50.0","price":"63.82","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"75.92","win_loss":"1"},{"rank":"1908","stock":"CRWD","expiration":"2021-11-12","strike":"270.0","price":"273.43","premium_per_contract":"434","weekly_roi":"1.61","closing_price":"284.3","win_loss":"1"},{"rank":"1909","stock":"FSR","expiration":"2021-11-12","strike":"18.0","price":"19.01","premium_per_contract":"56","weekly_roi":"3.11","closing_price":"21.16","win_loss":"1"},{"rank":"1910","stock":"PLUG","expiration":"2021-11-12","strike":"35.0","price":"38.37","premium_per_contract":"53","weekly_roi":"1.51","closing_price":"43.14","win_loss":"1"},{"rank":"1911","stock":"AEO","expiration":"2021-11-12","strike":"26.5","price":"26.58","premium_per_contract":"50","weekly_roi":"1.89","closing_price":"26.89","win_loss":"1"},{"rank":"1912","stock":"BIDU","expiration":"2021-11-12","strike":"149.0","price":"158.23","premium_per_contract":"83","weekly_roi":"0.56","closing_price":"170.57","win_loss":"1"},{"rank":"1913","stock":"INTC","expiration":"2021-11-12","strike":"50.0","price":"50.92","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"50.31","win_loss":"1"},{"rank":"1914","stock":"GRWG","expiration":"2021-11-12","strike":"21.5","price":"22.22","premium_per_contract":"92","weekly_roi":"4.28","closing_price":"23.64","win_loss":"1"},{"rank":"1915","stock":"DFS","expiration":"2021-11-12","strike":"115.0","price":"116.47","premium_per_contract":"125","weekly_roi":"1.09","closing_price":"119.44","win_loss":"1"},{"rank":"1916","stock":"FSLY","expiration":"2021-11-12","strike":"43.0","price":"49.79","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"50.61","win_loss":"1"},{"rank":"1917","stock":"MDB","expiration":"2021-11-12","strike":"535.0","price":"555.58","premium_per_contract":"530","weekly_roi":"0.99","closing_price":"566.83","win_loss":"1"},{"rank":"1918","stock":"CZR","expiration":"2021-11-12","strike":"105.0","price":"106.48","premium_per_contract":"194","weekly_roi":"1.85","closing_price":"106.0","win_loss":"1"},{"rank":"1919","stock":"BABA","expiration":"2021-11-12","strike":"157.5","price":"158.73","premium_per_contract":"390","weekly_roi":"2.48","closing_price":"166.81","win_loss":"1"},{"rank":"1920","stock":"MSTR","expiration":"2021-11-12","strike":"710.0","price":"797.51","premium_per_contract":"500","weekly_roi":"0.7","closing_price":"811.73","win_loss":"1"},{"rank":"1921","stock":"FDX","expiration":"2021-11-12","strike":"240.0","price":"242.77","premium_per_contract":"181","weekly_roi":"0.75","closing_price":"253.88","win_loss":"1"},{"rank":"1922","stock":"EDIT","expiration":"2021-11-12","strike":"33.5","price":"37.5","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"37.9","win_loss":"1"},{"rank":"1923","stock":"TDOC","expiration":"2021-11-12","strike":"138.0","price":"146.24","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"136.42","win_loss":"0"},{"rank":"1924","stock":"RIOT","expiration":"2021-11-12","strike":"25.0","price":"31.49","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"44.19","win_loss":"1"},{"rank":"1925","stock":"PTON","expiration":"2021-11-12","strike":"53.0","price":"55.64","premium_per_contract":"167","weekly_roi":"3.15","closing_price":"49.22","win_loss":"0"},{"rank":"1926","stock":"BBY","expiration":"2021-11-12","strike":"128.0","price":"129.07","premium_per_contract":"140","weekly_roi":"1.09","closing_price":"135.63","win_loss":"1"},{"rank":"1927","stock":"TNA","expiration":"2021-11-12","strike":"107.5","price":"110.8","premium_per_contract":"211","weekly_roi":"1.96","closing_price":"107.4","win_loss":"0"},{"rank":"1928","stock":"URBN","expiration":"2021-11-12","strike":"35.0","price":"35.49","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"35.64","win_loss":"1"},{"rank":"1929","stock":"DOW","expiration":"2021-11-12","strike":"58.0","price":"58.31","premium_per_contract":"66","weekly_roi":"1.14","closing_price":"60.06","win_loss":"1"},{"rank":"1930","stock":"PSX","expiration":"2021-11-12","strike":"76.0","price":"77.77","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"77.47","win_loss":"1"},{"rank":"1931","stock":"GRPN","expiration":"2021-11-12","strike":"24.5","price":"25.55","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"27.64","win_loss":"1"},{"rank":"1932","stock":"SNAP","expiration":"2021-11-12","strike":"49.0","price":"53.17","premium_per_contract":"23","weekly_roi":"0.47","closing_price":"53.7","win_loss":"1"},{"rank":"1933","stock":"SE","expiration":"2021-11-12","strike":"347.5","price":"357.78","premium_per_contract":"350","weekly_roi":"1.01","closing_price":"341.29","win_loss":"0"},{"rank":"1934","stock":"SHOP","expiration":"2021-11-12","strike":"1490.0","price":"1528.06","premium_per_contract":"1500","weekly_roi":"1.01","closing_price":"1669.52","win_loss":"1"},{"rank":"1935","stock":"VRTX","expiration":"2021-11-12","strike":"192.5","price":"192.85","premium_per_contract":"210","weekly_roi":"1.09","closing_price":"187.29","win_loss":"0"},{"rank":"1936","stock":"SNOW","expiration":"2021-11-12","strike":"350.0","price":"364.8","premium_per_contract":"229","weekly_roi":"0.66","closing_price":"386.5","win_loss":"1"},{"rank":"1937","stock":"TEAM","expiration":"2021-11-12","strike":"440.0","price":"440.22","premium_per_contract":"850","weekly_roi":"1.93","closing_price":"445.12","win_loss":"1"},{"rank":"1938","stock":"FSLR","expiration":"2021-11-12","strike":"113.0","price":"116.31","premium_per_contract":"136","weekly_roi":"1.2","closing_price":"110.92","win_loss":"0"},{"rank":"1939","stock":"STNE","expiration":"2021-11-12","strike":"30.0","price":"30.34","premium_per_contract":"90","weekly_roi":"3.0","closing_price":"30.21","win_loss":"1"},{"rank":"1940","stock":"FUTU","expiration":"2021-11-12","strike":"52.0","price":"56.49","premium_per_contract":"125","weekly_roi":"2.4","closing_price":"58.08","win_loss":"1"},{"rank":"1941","stock":"LABU","expiration":"2021-11-12","strike":"53.5","price":"61.7","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"55.01","win_loss":"1"},{"rank":"1942","stock":"AMAT","expiration":"2021-11-12","strike":"152.5","price":"153.29","premium_per_contract":"239","weekly_roi":"1.57","closing_price":"156.82","win_loss":"1"},{"rank":"1943","stock":"SPXU","expiration":"2021-11-12","strike":"13.0","price":"13.37","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.47","win_loss":"1"},{"rank":"1944","stock":"ZS","expiration":"2021-11-12","strike":"332.5","price":"338.49","premium_per_contract":"400","weekly_roi":"1.2","closing_price":"349.07","win_loss":"1"},{"rank":"1945","stock":"MRNA","expiration":"2021-11-12","strike":"220.0","price":"236.99","premium_per_contract":"440","weekly_roi":"2.0","closing_price":"231.19","win_loss":"1"},{"rank":"1946","stock":"TSCO","expiration":"2021-11-12","strike":"220.0","price":"220.05","premium_per_contract":"229","weekly_roi":"1.05","closing_price":"221.16","win_loss":"1"},{"rank":"1947","stock":"EPD","expiration":"2021-11-12","strike":"22.5","price":"22.58","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"23.31","win_loss":"1"},{"rank":"1948","stock":"LRCX","expiration":"2021-11-12","strike":"610.0","price":"610.77","premium_per_contract":"1045","weekly_roi":"1.71","closing_price":"624.42","win_loss":"1"},{"rank":"1949","stock":"PANW","expiration":"2021-11-12","strike":"490.0","price":"493.78","premium_per_contract":"610","weekly_roi":"1.24","closing_price":"515.18","win_loss":"1"},{"rank":"1950","stock":"NVAX","expiration":"2021-11-12","strike":"135.0","price":"159.19","premium_per_contract":"194","weekly_roi":"1.44","closing_price":"169.89","win_loss":"1"},{"rank":"1951","stock":"EBAY","expiration":"2021-11-12","strike":"74.0","price":"75.57","premium_per_contract":"52","weekly_roi":"0.7","closing_price":"73.91","win_loss":"0"},{"rank":"1952","stock":"NOW","expiration":"2021-11-12","strike":"670.0","price":"692.01","premium_per_contract":"275","weekly_roi":"0.41","closing_price":"691.4","win_loss":"1"},{"rank":"1953","stock":"Z","expiration":"2021-11-12","strike":"61.5","price":"66.05","premium_per_contract":"67","weekly_roi":"1.09","closing_price":"63.95","win_loss":"1"},{"rank":"1954","stock":"VXRT","expiration":"2021-11-12","strike":"6.0","price":"6.68","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.81","win_loss":"1"},{"rank":"1955","stock":"MTCH","expiration":"2021-11-12","strike":"157.5","price":"160.73","premium_per_contract":"210","weekly_roi":"1.33","closing_price":"146.95","win_loss":"0"},{"rank":"1956","stock":"GDXJ","expiration":"2021-11-12","strike":"44.5","price":"44.75","premium_per_contract":"75","weekly_roi":"1.69","closing_price":"47.99","win_loss":"1"},{"rank":"1957","stock":"AMT","expiration":"2021-11-12","strike":"277.5","price":"277.83","premium_per_contract":"215","weekly_roi":"0.77","closing_price":"272.1","win_loss":"0"},{"rank":"1958","stock":"CSIQ","expiration":"2021-11-12","strike":"36.0","price":"38.38","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.37","win_loss":"1"},{"rank":"1959","stock":"ARVL","expiration":"2021-11-12","strike":"16.0","price":"16.7","premium_per_contract":"55","weekly_roi":"3.44","closing_price":"13.55","win_loss":"0"},{"rank":"1960","stock":"ADSK","expiration":"2021-11-12","strike":"320.0","price":"324.52","premium_per_contract":"283","weekly_roi":"0.88","closing_price":"329.32","win_loss":"1"},{"rank":"1961","stock":"SONO","expiration":"2021-11-12","strike":"34.0","price":"34.4","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"33.94","win_loss":"0"},{"rank":"1962","stock":"XOP","expiration":"2021-11-12","strike":"109.0","price":"109.71","premium_per_contract":"220","weekly_roi":"2.02","closing_price":"107.42","win_loss":"0"},{"rank":"1963","stock":"TNA","expiration":"2021-11-12","strike":"108.0","price":"110.8","premium_per_contract":"237","weekly_roi":"2.19","closing_price":"107.4","win_loss":"0"},{"rank":"1964","stock":"COP","expiration":"2021-11-12","strike":"73.0","price":"75.45","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"72.36","win_loss":"0"},{"rank":"1965","stock":"MOS","expiration":"2021-11-12","strike":"37.0","price":"37.35","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"37.39","win_loss":"1"},{"rank":"1966","stock":"SFIX","expiration":"2021-11-12","strike":"32.0","price":"35.01","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"33.69","win_loss":"1"},{"rank":"1967","stock":"PLTR","expiration":"2021-11-12","strike":"24.5","price":"26.0","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"22.83","win_loss":"0"},{"rank":"1968","stock":"BIDU","expiration":"2021-11-12","strike":"150.0","price":"158.23","premium_per_contract":"98","weekly_roi":"0.65","closing_price":"170.57","win_loss":"1"},{"rank":"1969","stock":"JWN","expiration":"2021-11-12","strike":"32.0","price":"32.77","premium_per_contract":"56","weekly_roi":"1.78","closing_price":"33.59","win_loss":"1"},{"rank":"1970","stock":"LYFT","expiration":"2021-11-12","strike":"52.5","price":"53.55","premium_per_contract":"83","weekly_roi":"1.58","closing_price":"52.96","win_loss":"1"},{"rank":"1971","stock":"ETSY","expiration":"2021-11-12","strike":"252.5","price":"260.12","premium_per_contract":"310","weekly_roi":"1.23","closing_price":"272.15","win_loss":"1"},{"rank":"1972","stock":"CLF","expiration":"2021-11-12","strike":"22.0","price":"22.36","premium_per_contract":"48","weekly_roi":"2.18","closing_price":"22.3","win_loss":"1"},{"rank":"1973","stock":"NUGT","expiration":"2021-11-12","strike":"50.5","price":"52.25","premium_per_contract":"98","weekly_roi":"1.94","closing_price":"59.0","win_loss":"1"},{"rank":"1974","stock":"XBI","expiration":"2021-11-12","strike":"129.5","price":"131.32","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"126.54","win_loss":"0"},{"rank":"1975","stock":"PENN","expiration":"2021-11-12","strike":"61.0","price":"61.76","premium_per_contract":"200","weekly_roi":"3.3","closing_price":"58.25","win_loss":"0"},{"rank":"1976","stock":"SWKS","expiration":"2021-11-12","strike":"162.5","price":"164.06","premium_per_contract":"163","weekly_roi":"1.0","closing_price":"164.56","win_loss":"1"},{"rank":"1977","stock":"WOOF","expiration":"2021-11-12","strike":"25.0","price":"25.69","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"24.74","win_loss":"0"},{"rank":"1978","stock":"FAS","expiration":"2021-11-12","strike":"140.0","price":"143.34","premium_per_contract":"252","weekly_roi":"1.81","closing_price":"143.65","win_loss":"1"},{"rank":"1979","stock":"VIPS","expiration":"2021-11-12","strike":"10.0","price":"11.02","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"1980","stock":"LULU","expiration":"2021-11-12","strike":"457.5","price":"467.91","premium_per_contract":"270","weekly_roi":"0.59","closing_price":"452.59","win_loss":"0"},{"rank":"1981","stock":"COUP","expiration":"2021-11-12","strike":"222.5","price":"233.0","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"215.47","win_loss":"0"},{"rank":"1982","stock":"VLO","expiration":"2021-11-12","strike":"77.0","price":"77.92","premium_per_contract":"97","weekly_roi":"1.26","closing_price":"76.58","win_loss":"0"},{"rank":"1983","stock":"JD","expiration":"2021-11-12","strike":"77.0","price":"77.57","premium_per_contract":"158","weekly_roi":"2.05","closing_price":"85.95","win_loss":"1"},{"rank":"1984","stock":"FSLY","expiration":"2021-11-12","strike":"46.0","price":"49.79","premium_per_contract":"54","weekly_roi":"1.17","closing_price":"50.61","win_loss":"1"},{"rank":"1985","stock":"TAN","expiration":"2021-11-12","strike":"93.0","price":"95.76","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"99.61","win_loss":"1"},{"rank":"1986","stock":"ADBE","expiration":"2021-11-12","strike":"657.5","price":"662.72","premium_per_contract":"670","weekly_roi":"1.02","closing_price":"657.6","win_loss":"1"},{"rank":"1987","stock":"QS","expiration":"2021-11-12","strike":"26.5","price":"31.02","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"38.81","win_loss":"1"},{"rank":"1988","stock":"SHOP","expiration":"2021-11-12","strike":"1495.0","price":"1528.06","premium_per_contract":"1650","weekly_roi":"1.1","closing_price":"1669.52","win_loss":"1"},{"rank":"1989","stock":"DDOG","expiration":"2021-11-12","strike":"180.0","price":"185.51","premium_per_contract":"315","weekly_roi":"1.75","closing_price":"193.03","win_loss":"1"},{"rank":"1990","stock":"CRM","expiration":"2021-11-12","strike":"305.0","price":"307.25","premium_per_contract":"275","weekly_roi":"0.9","closing_price":"306.65","win_loss":"1"},{"rank":"1991","stock":"ZM","expiration":"2021-11-12","strike":"255.0","price":"264.7","premium_per_contract":"254","weekly_roi":"1.0","closing_price":"254.97","win_loss":"0"},{"rank":"1992","stock":"TEVA","expiration":"2021-11-12","strike":"9.0","price":"9.13","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.51","win_loss":"1"},{"rank":"1993","stock":"WDAY","expiration":"2021-11-12","strike":"287.5","price":"289.92","premium_per_contract":"325","weekly_roi":"1.13","closing_price":"296.45","win_loss":"1"},{"rank":"1994","stock":"ACAD","expiration":"2021-11-12","strike":"18.0","price":"20.02","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.65","win_loss":"1"},{"rank":"1995","stock":"SSYS","expiration":"2021-11-12","strike":"31.0","price":"34.67","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"33.24","win_loss":"1"},{"rank":"1996","stock":"CLR","expiration":"2021-11-12","strike":"45.0","price":"46.13","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"47.25","win_loss":"1"},{"rank":"1997","stock":"ENPH","expiration":"2021-11-12","strike":"225.0","price":"237.9","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"251.62","win_loss":"1"},{"rank":"1998","stock":"CHWY","expiration":"2021-11-12","strike":"71.0","price":"74.4","premium_per_contract":"78","weekly_roi":"1.1","closing_price":"76.91","win_loss":"1"},{"rank":"1999","stock":"EDIT","expiration":"2021-11-12","strike":"34.0","price":"37.5","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"37.9","win_loss":"1"},{"rank":"2000","stock":"OKTA","expiration":"2021-11-12","strike":"245.0","price":"254.89","premium_per_contract":"152","weekly_roi":"0.62","closing_price":"261.5","win_loss":"1"},{"rank":"2001","stock":"TQQQ","expiration":"2021-11-12","strike":"167.5","price":"170.56","premium_per_contract":"310","weekly_roi":"1.85","closing_price":"82.72","win_loss":"0"},{"rank":"2002","stock":"NET","expiration":"2021-11-12","strike":"190.0","price":"197.26","premium_per_contract":"380","weekly_roi":"2.0","closing_price":"204.76","win_loss":"1"},{"rank":"2003","stock":"DOCU","expiration":"2021-11-12","strike":"260.0","price":"267.49","premium_per_contract":"275","weekly_roi":"1.06","closing_price":"264.66","win_loss":"1"},{"rank":"2004","stock":"PINS","expiration":"2021-11-12","strike":"44.0","price":"46.22","premium_per_contract":"56","weekly_roi":"1.3","closing_price":"45.96","win_loss":"1"},{"rank":"2005","stock":"SONY","expiration":"2021-11-12","strike":"122.0","price":"123.22","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"122.9","win_loss":"1"},{"rank":"2006","stock":"NIO","expiration":"2021-11-12","strike":"41.0","price":"42.29","premium_per_contract":"112","weekly_roi":"2.73","closing_price":"42.67","win_loss":"1"},{"rank":"2007","stock":"TDOC","expiration":"2021-11-12","strike":"139.0","price":"146.24","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"136.42","win_loss":"0"},{"rank":"2008","stock":"NOW","expiration":"2021-11-12","strike":"672.5","price":"692.01","premium_per_contract":"320","weekly_roi":"0.48","closing_price":"691.4","win_loss":"1"},{"rank":"2009","stock":"SQQQ","expiration":"2021-11-12","strike":"6.0","price":"6.17","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"31.6","win_loss":"1"},{"rank":"2010","stock":"MARA","expiration":"2021-11-12","strike":"51.0","price":"63.82","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"75.92","win_loss":"1"},{"rank":"2011","stock":"OLN","expiration":"2021-11-12","strike":"62.0","price":"62.3","premium_per_contract":"125","weekly_roi":"2.02","closing_price":"64.42","win_loss":"1"},{"rank":"2012","stock":"WW","expiration":"2021-11-12","strike":"19.0","price":"19.2","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"20.76","win_loss":"1"},{"rank":"2013","stock":"MRVL","expiration":"2021-11-12","strike":"71.0","price":"71.86","premium_per_contract":"86","weekly_roi":"1.21","closing_price":"73.48","win_loss":"1"},{"rank":"2014","stock":"SE","expiration":"2021-11-12","strike":"350.0","price":"357.78","premium_per_contract":"445","weekly_roi":"1.27","closing_price":"341.29","win_loss":"0"},{"rank":"2015","stock":"NTNX","expiration":"2021-11-12","strike":"34.0","price":"35.65","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"34.83","win_loss":"1"},{"rank":"2016","stock":"FSLR","expiration":"2021-11-12","strike":"114.0","price":"116.31","premium_per_contract":"180","weekly_roi":"1.58","closing_price":"110.92","win_loss":"0"},{"rank":"2017","stock":"PXD","expiration":"2021-11-12","strike":"182.5","price":"185.3","premium_per_contract":"160","weekly_roi":"0.88","closing_price":"183.24","win_loss":"1"},{"rank":"2018","stock":"NVAX","expiration":"2021-11-12","strike":"136.0","price":"159.19","premium_per_contract":"202","weekly_roi":"1.49","closing_price":"169.89","win_loss":"1"},{"rank":"2019","stock":"ARKK","expiration":"2021-11-12","strike":"118.0","price":"122.29","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"118.49","win_loss":"1"},{"rank":"2020","stock":"SNOW","expiration":"2021-11-12","strike":"352.5","price":"364.8","premium_per_contract":"280","weekly_roi":"0.79","closing_price":"386.5","win_loss":"1"},{"rank":"2021","stock":"SSYS","expiration":"2021-11-12","strike":"32.0","price":"34.67","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"33.24","win_loss":"1"},{"rank":"2022","stock":"LULU","expiration":"2021-11-12","strike":"460.0","price":"467.91","premium_per_contract":"365","weekly_roi":"0.79","closing_price":"452.59","win_loss":"0"},{"rank":"2023","stock":"JMIA","expiration":"2021-11-12","strike":"17.0","price":"18.4","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"18.81","win_loss":"1"},{"rank":"2024","stock":"X","expiration":"2021-11-12","strike":"26.0","price":"26.17","premium_per_contract":"66","weekly_roi":"2.54","closing_price":"26.4","win_loss":"1"},{"rank":"2025","stock":"TWLO","expiration":"2021-11-12","strike":"287.5","price":"310.6","premium_per_contract":"89","weekly_roi":"0.31","closing_price":"304.16","win_loss":"1"},{"rank":"2026","stock":"HOG","expiration":"2021-11-12","strike":"38.0","price":"38.11","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"38.39","win_loss":"1"},{"rank":"2027","stock":"OSTK","expiration":"2021-11-12","strike":"95.0","price":"104.46","premium_per_contract":"54","weekly_roi":"0.57","closing_price":"103.07","win_loss":"1"},{"rank":"2028","stock":"SPOT","expiration":"2021-11-12","strike":"282.5","price":"289.05","premium_per_contract":"310","weekly_roi":"1.1","closing_price":"280.56","win_loss":"0"},{"rank":"2029","stock":"RH","expiration":"2021-11-12","strike":"650.0","price":"660.09","premium_per_contract":"610","weekly_roi":"0.94","closing_price":"635.66","win_loss":"0"},{"rank":"2030","stock":"MSTR","expiration":"2021-11-12","strike":"720.0","price":"797.51","premium_per_contract":"620","weekly_roi":"0.86","closing_price":"811.73","win_loss":"1"},{"rank":"2031","stock":"SHAK","expiration":"2021-11-12","strike":"90.0","price":"90.97","premium_per_contract":"240","weekly_roi":"2.67","closing_price":"84.49","win_loss":"0"},{"rank":"2032","stock":"LABU","expiration":"2021-11-12","strike":"54.0","price":"61.7","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"55.01","win_loss":"1"},{"rank":"2033","stock":"SHOP","expiration":"2021-11-12","strike":"1500.0","price":"1528.06","premium_per_contract":"1810","weekly_roi":"1.21","closing_price":"1669.52","win_loss":"1"},{"rank":"2034","stock":"XLE","expiration":"2021-11-12","strike":"58.0","price":"58.26","premium_per_contract":"67","weekly_roi":"1.16","closing_price":"57.55","win_loss":"0"},{"rank":"2035","stock":"Z","expiration":"2021-11-12","strike":"62.0","price":"66.05","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"63.95","win_loss":"1"},{"rank":"2036","stock":"DFS","expiration":"2021-11-12","strike":"116.0","price":"116.47","premium_per_contract":"160","weekly_roi":"1.38","closing_price":"119.44","win_loss":"1"},{"rank":"2037","stock":"APPS","expiration":"2021-11-12","strike":"66.0","price":"70.53","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"69.74","win_loss":"1"},{"rank":"2038","stock":"WDC","expiration":"2021-11-12","strike":"56.0","price":"56.18","premium_per_contract":"98","weekly_roi":"1.75","closing_price":"60.56","win_loss":"1"},{"rank":"2039","stock":"NKLA","expiration":"2021-11-12","strike":"12.0","price":"13.14","premium_per_contract":"23","weekly_roi":"1.92","closing_price":"13.98","win_loss":"1"},{"rank":"2040","stock":"NNOX","expiration":"2021-11-12","strike":"23.0","price":"25.6","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"23.87","win_loss":"1"},{"rank":"2041","stock":"INTC","expiration":"2021-11-12","strike":"50.5","price":"50.92","premium_per_contract":"45","weekly_roi":"0.89","closing_price":"50.31","win_loss":"0"},{"rank":"2042","stock":"JNUG","expiration":"2021-11-12","strike":"68.5","price":"71.24","premium_per_contract":"145","weekly_roi":"2.12","closing_price":"82.25","win_loss":"1"},{"rank":"2043","stock":"TNA","expiration":"2021-11-12","strike":"108.5","price":"110.8","premium_per_contract":"250","weekly_roi":"2.3","closing_price":"107.4","win_loss":"0"},{"rank":"2044","stock":"DISH","expiration":"2021-11-12","strike":"37.0","price":"37.86","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"36.54","win_loss":"0"},{"rank":"2045","stock":"ETSY","expiration":"2021-11-12","strike":"255.0","price":"260.12","premium_per_contract":"400","weekly_roi":"1.57","closing_price":"272.15","win_loss":"1"},{"rank":"2046","stock":"OIH","expiration":"2021-11-12","strike":"212.5","price":"216.33","premium_per_contract":"285","weekly_roi":"1.34","closing_price":"206.38","win_loss":"0"},{"rank":"2047","stock":"WFC","expiration":"2021-11-12","strike":"50.0","price":"50.44","premium_per_contract":"47","weekly_roi":"0.94","closing_price":"50.96","win_loss":"1"},{"rank":"2048","stock":"CRWD","expiration":"2021-11-12","strike":"272.5","price":"273.43","premium_per_contract":"550","weekly_roi":"2.02","closing_price":"284.3","win_loss":"1"},{"rank":"2049","stock":"ADBE","expiration":"2021-11-12","strike":"660.0","price":"662.72","premium_per_contract":"770","weekly_roi":"1.17","closing_price":"657.6","win_loss":"0"},{"rank":"2050","stock":"BNTX","expiration":"2021-11-12","strike":"215.0","price":"216.64","premium_per_contract":"1350","weekly_roi":"6.28","closing_price":"238.14","win_loss":"1"},{"rank":"2051","stock":"SNAP","expiration":"2021-11-12","strike":"50.0","price":"53.17","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"53.7","win_loss":"1"},{"rank":"2052","stock":"XBI","expiration":"2021-11-12","strike":"130.0","price":"131.32","premium_per_contract":"153","weekly_roi":"1.18","closing_price":"126.54","win_loss":"0"},{"rank":"2053","stock":"AMC","expiration":"2021-11-12","strike":"38.0","price":"41.7","premium_per_contract":"129","weekly_roi":"3.39","closing_price":"40.0","win_loss":"1"},{"rank":"2054","stock":"COUP","expiration":"2021-11-12","strike":"225.0","price":"233.0","premium_per_contract":"215","weekly_roi":"0.96","closing_price":"215.47","win_loss":"0"},{"rank":"2055","stock":"HLF","expiration":"2021-11-12","strike":"42.0","price":"43.19","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"42.0","win_loss":"0"},{"rank":"2056","stock":"XPEV","expiration":"2021-11-12","strike":"43.0","price":"46.39","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"48.53","win_loss":"1"},{"rank":"2057","stock":"LI","expiration":"2021-11-12","strike":"30.0","price":"31.0","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"30.4","win_loss":"1"},{"rank":"2058","stock":"OLED","expiration":"2021-11-12","strike":"170.0","price":"174.35","premium_per_contract":"110","weekly_roi":"0.65","closing_price":"172.55","win_loss":"1"},{"rank":"2059","stock":"DD","expiration":"2021-11-12","strike":"80.0","price":"80.4","premium_per_contract":"88","weekly_roi":"1.1","closing_price":"80.72","win_loss":"1"},{"rank":"2060","stock":"SLB","expiration":"2021-11-12","strike":"33.0","price":"33.51","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"32.76","win_loss":"0"},{"rank":"2061","stock":"DE","expiration":"2021-11-12","strike":"352.5","price":"355.2","premium_per_contract":"390","weekly_roi":"1.11","closing_price":"358.86","win_loss":"1"},{"rank":"2062","stock":"MU","expiration":"2021-11-12","strike":"72.0","price":"72.92","premium_per_contract":"77","weekly_roi":"1.07","closing_price":"77.3","win_loss":"1"},{"rank":"2063","stock":"BBY","expiration":"2021-11-12","strike":"129.0","price":"129.07","premium_per_contract":"183","weekly_roi":"1.42","closing_price":"135.63","win_loss":"1"},{"rank":"2064","stock":"APA","expiration":"2021-11-12","strike":"29.0","price":"29.9","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"29.45","win_loss":"1"},{"rank":"2065","stock":"SSYS","expiration":"2021-11-12","strike":"32.5","price":"34.67","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"33.24","win_loss":"1"},{"rank":"2066","stock":"MO","expiration":"2021-11-12","strike":"45.0","price":"45.2","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"44.92","win_loss":"0"},{"rank":"2067","stock":"ADSK","expiration":"2021-11-12","strike":"322.5","price":"324.52","premium_per_contract":"360","weekly_roi":"1.12","closing_price":"329.32","win_loss":"1"},{"rank":"2068","stock":"QS","expiration":"2021-11-12","strike":"27.0","price":"31.02","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"38.81","win_loss":"1"},{"rank":"2069","stock":"W","expiration":"2021-11-12","strike":"240.0","price":"246.22","premium_per_contract":"275","weekly_roi":"1.15","closing_price":"258.01","win_loss":"1"},{"rank":"2070","stock":"SPWR","expiration":"2021-11-12","strike":"28.5","price":"32.59","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"32.09","win_loss":"1"},{"rank":"2071","stock":"STEM","expiration":"2021-11-12","strike":"22.5","price":"24.43","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"24.75","win_loss":"1"},{"rank":"2072","stock":"NUGT","expiration":"2021-11-12","strike":"51.0","price":"52.25","premium_per_contract":"118","weekly_roi":"2.31","closing_price":"59.0","win_loss":"1"},{"rank":"2073","stock":"CVNA","expiration":"2021-11-12","strike":"287.5","price":"297.89","premium_per_contract":"300","weekly_roi":"1.04","closing_price":"294.43","win_loss":"1"},{"rank":"2074","stock":"SQ","expiration":"2021-11-12","strike":"232.5","price":"237.38","premium_per_contract":"345","weekly_roi":"1.48","closing_price":"227.3","win_loss":"0"},{"rank":"2075","stock":"MDB","expiration":"2021-11-12","strike":"540.0","price":"555.58","premium_per_contract":"600","weekly_roi":"1.11","closing_price":"566.83","win_loss":"1"},{"rank":"2076","stock":"CVNA","expiration":"2021-11-12","strike":"285.0","price":"297.89","premium_per_contract":"150","weekly_roi":"0.53","closing_price":"294.43","win_loss":"1"},{"rank":"2077","stock":"NVAX","expiration":"2021-11-12","strike":"137.0","price":"159.19","premium_per_contract":"215","weekly_roi":"1.57","closing_price":"169.89","win_loss":"1"},{"rank":"2078","stock":"TDOC","expiration":"2021-11-12","strike":"140.0","price":"146.24","premium_per_contract":"98","weekly_roi":"0.7","closing_price":"136.42","win_loss":"0"},{"rank":"2079","stock":"YINN","expiration":"2021-11-12","strike":"9.5","price":"10.38","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.99","win_loss":"1"},{"rank":"2080","stock":"FL","expiration":"2021-11-12","strike":"52.5","price":"52.94","premium_per_contract":"70","weekly_roi":"1.33","closing_price":"54.94","win_loss":"1"},{"rank":"2081","stock":"ROKU","expiration":"2021-11-12","strike":"265.0","price":"278.62","premium_per_contract":"237","weekly_roi":"0.89","closing_price":"275.38","win_loss":"1"},{"rank":"2082","stock":"FAS","expiration":"2021-11-12","strike":"141.0","price":"143.34","premium_per_contract":"290","weekly_roi":"2.06","closing_price":"143.65","win_loss":"1"},{"rank":"2083","stock":"GOLD","expiration":"2021-11-12","strike":"19.5","price":"19.6","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"20.75","win_loss":"1"},{"rank":"2084","stock":"RIOT","expiration":"2021-11-12","strike":"26.0","price":"31.49","premium_per_contract":"26","weekly_roi":"1.0","closing_price":"44.19","win_loss":"1"},{"rank":"2085","stock":"MSTR","expiration":"2021-11-12","strike":"725.0","price":"797.51","premium_per_contract":"680","weekly_roi":"0.94","closing_price":"811.73","win_loss":"1"},{"rank":"2086","stock":"VXX","expiration":"2021-11-12","strike":"20.0","price":"20.83","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.36","win_loss":"1"},{"rank":"2087","stock":"DDOG","expiration":"2021-11-12","strike":"182.5","price":"185.51","premium_per_contract":"434","weekly_roi":"2.38","closing_price":"193.03","win_loss":"1"},{"rank":"2088","stock":"TAN","expiration":"2021-11-12","strike":"94.0","price":"95.76","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"99.61","win_loss":"1"},{"rank":"2089","stock":"TNA","expiration":"2021-11-12","strike":"109.0","price":"110.8","premium_per_contract":"277","weekly_roi":"2.54","closing_price":"107.4","win_loss":"0"},{"rank":"2090","stock":"BIDU","expiration":"2021-11-12","strike":"152.5","price":"158.23","premium_per_contract":"149","weekly_roi":"0.98","closing_price":"170.57","win_loss":"1"},{"rank":"2091","stock":"FDX","expiration":"2021-11-12","strike":"242.5","price":"242.77","premium_per_contract":"278","weekly_roi":"1.15","closing_price":"253.88","win_loss":"1"},{"rank":"2092","stock":"GRWG","expiration":"2021-11-12","strike":"22.0","price":"22.22","premium_per_contract":"124","weekly_roi":"5.64","closing_price":"23.64","win_loss":"1"},{"rank":"2093","stock":"MARA","expiration":"2021-11-12","strike":"52.0","price":"63.82","premium_per_contract":"42","weekly_roi":"0.81","closing_price":"75.92","win_loss":"1"},{"rank":"2094","stock":"SSYS","expiration":"2021-11-12","strike":"33.0","price":"34.67","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"33.24","win_loss":"1"},{"rank":"2095","stock":"SNOW","expiration":"2021-11-12","strike":"355.0","price":"364.8","premium_per_contract":"340","weekly_roi":"0.96","closing_price":"386.5","win_loss":"1"},{"rank":"2096","stock":"EBAY","expiration":"2021-11-12","strike":"75.0","price":"75.57","premium_per_contract":"87","weekly_roi":"1.16","closing_price":"73.91","win_loss":"0"},{"rank":"2097","stock":"LULU","expiration":"2021-11-12","strike":"462.5","price":"467.91","premium_per_contract":"445","weekly_roi":"0.96","closing_price":"452.59","win_loss":"0"},{"rank":"2098","stock":"VALE","expiration":"2021-11-12","strike":"11.5","price":"11.61","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"12.55","win_loss":"1"},{"rank":"2099","stock":"LEN","expiration":"2021-11-12","strike":"104.0","price":"104.29","premium_per_contract":"150","weekly_roi":"1.44","closing_price":"108.23","win_loss":"1"},{"rank":"2100","stock":"DASH","expiration":"2021-11-12","strike":"197.5","price":"198.68","premium_per_contract":"915","weekly_roi":"4.63","closing_price":"245.97","win_loss":"1"},{"rank":"2101","stock":"PLUG","expiration":"2021-11-12","strike":"36.0","price":"38.37","premium_per_contract":"81","weekly_roi":"2.25","closing_price":"43.14","win_loss":"1"},{"rank":"2102","stock":"EOG","expiration":"2021-11-12","strike":"93.0","price":"95.12","premium_per_contract":"84","weekly_roi":"0.9","closing_price":"94.84","win_loss":"1"},{"rank":"2103","stock":"FSLY","expiration":"2021-11-12","strike":"47.0","price":"49.79","premium_per_contract":"77","weekly_roi":"1.64","closing_price":"50.61","win_loss":"1"},{"rank":"2104","stock":"SU","expiration":"2021-11-12","strike":"26.5","price":"26.52","premium_per_contract":"50","weekly_roi":"1.89","closing_price":"25.77","win_loss":"0"},{"rank":"2105","stock":"LYFT","expiration":"2021-11-12","strike":"53.0","price":"53.55","premium_per_contract":"100","weekly_roi":"1.89","closing_price":"52.96","win_loss":"0"},{"rank":"2106","stock":"ZM","expiration":"2021-11-12","strike":"257.5","price":"264.7","premium_per_contract":"320","weekly_roi":"1.24","closing_price":"254.97","win_loss":"0"},{"rank":"2107","stock":"NKE","expiration":"2021-11-12","strike":"177.5","price":"177.51","premium_per_contract":"223","weekly_roi":"1.26","closing_price":"169.09","win_loss":"0"},{"rank":"2108","stock":"TWTR","expiration":"2021-11-12","strike":"50.0","price":"53.15","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"52.25","win_loss":"1"},{"rank":"2109","stock":"HIMX","expiration":"2021-11-12","strike":"11.0","price":"11.45","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"10.39","win_loss":"0"},{"rank":"2110","stock":"FCEL","expiration":"2021-11-12","strike":"8.0","price":"8.95","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"11.23","win_loss":"1"},{"rank":"2111","stock":"ARKG","expiration":"2021-11-12","strike":"76.0","price":"77.95","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"73.42","win_loss":"0"},{"rank":"2112","stock":"UAA","expiration":"2021-11-12","strike":"25.0","price":"25.02","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"25.02","win_loss":"1"},{"rank":"2113","stock":"CRSP","expiration":"2021-11-12","strike":"85.0","price":"90.24","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"88.93","win_loss":"1"},{"rank":"2114","stock":"SE","expiration":"2021-11-12","strike":"352.5","price":"357.78","premium_per_contract":"540","weekly_roi":"1.53","closing_price":"341.29","win_loss":"0"},{"rank":"2115","stock":"TQQQ","expiration":"2021-11-12","strike":"169.0","price":"170.56","premium_per_contract":"370","weekly_roi":"2.19","closing_price":"82.72","win_loss":"0"},{"rank":"2116","stock":"CZR","expiration":"2021-11-12","strike":"106.0","price":"106.48","premium_per_contract":"227","weekly_roi":"2.15","closing_price":"106.0","win_loss":"0"},{"rank":"2117","stock":"ADBE","expiration":"2021-11-12","strike":"662.5","price":"662.72","premium_per_contract":"885","weekly_roi":"1.34","closing_price":"657.6","win_loss":"0"},{"rank":"2118","stock":"W","expiration":"2021-11-12","strike":"242.5","price":"246.22","premium_per_contract":"430","weekly_roi":"1.77","closing_price":"258.01","win_loss":"1"},{"rank":"2119","stock":"OXY","expiration":"2021-11-12","strike":"32.0","price":"33.42","premium_per_contract":"36","weekly_roi":"1.12","closing_price":"32.08","win_loss":"1"},{"rank":"2120","stock":"ZS","expiration":"2021-11-12","strike":"335.0","price":"338.49","premium_per_contract":"459","weekly_roi":"1.37","closing_price":"349.07","win_loss":"1"},{"rank":"2121","stock":"TECK","expiration":"2021-11-12","strike":"26.5","price":"27.09","premium_per_contract":"38","weekly_roi":"1.43","closing_price":"28.52","win_loss":"1"},{"rank":"2122","stock":"DKNG","expiration":"2021-11-12","strike":"43.0","price":"43.62","premium_per_contract":"101","weekly_roi":"2.35","closing_price":"40.51","win_loss":"0"},{"rank":"2123","stock":"OKTA","expiration":"2021-11-12","strike":"247.5","price":"254.89","premium_per_contract":"198","weekly_roi":"0.8","closing_price":"261.5","win_loss":"1"},{"rank":"2124","stock":"NVAX","expiration":"2021-11-12","strike":"138.0","price":"159.19","premium_per_contract":"236","weekly_roi":"1.71","closing_price":"169.89","win_loss":"1"},{"rank":"2125","stock":"BB","expiration":"2021-11-12","strike":"11.0","price":"11.05","premium_per_contract":"43","weekly_roi":"3.91","closing_price":"10.78","win_loss":"0"},{"rank":"2126","stock":"SFIX","expiration":"2021-11-12","strike":"32.5","price":"35.01","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"33.69","win_loss":"1"},{"rank":"2127","stock":"XBI","expiration":"2021-11-12","strike":"130.5","price":"131.32","premium_per_contract":"175","weekly_roi":"1.34","closing_price":"126.54","win_loss":"0"},{"rank":"2128","stock":"LAZR","expiration":"2021-11-12","strike":"16.0","price":"16.76","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"19.63","win_loss":"1"},{"rank":"2129","stock":"NET","expiration":"2021-11-12","strike":"192.5","price":"197.26","premium_per_contract":"475","weekly_roi":"2.47","closing_price":"204.76","win_loss":"1"},{"rank":"2130","stock":"CHWY","expiration":"2021-11-12","strike":"72.0","price":"74.4","premium_per_contract":"106","weekly_roi":"1.47","closing_price":"76.91","win_loss":"1"},{"rank":"2131","stock":"PLTR","expiration":"2021-11-12","strike":"25.0","price":"26.0","premium_per_contract":"79","weekly_roi":"3.16","closing_price":"22.83","win_loss":"0"},{"rank":"2132","stock":"LL","expiration":"2021-11-12","strike":"18.0","price":"18.3","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"17.46","win_loss":"0"},{"rank":"2133","stock":"KODK","expiration":"2021-11-12","strike":"7.0","price":"7.02","premium_per_contract":"27","weekly_roi":"3.86","closing_price":"7.17","win_loss":"1"},{"rank":"2134","stock":"FCX","expiration":"2021-11-12","strike":"36.0","price":"37.04","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"41.23","win_loss":"1"},{"rank":"2135","stock":"MRVL","expiration":"2021-11-12","strike":"71.5","price":"71.86","premium_per_contract":"106","weekly_roi":"1.48","closing_price":"73.48","win_loss":"1"},{"rank":"2136","stock":"NTES","expiration":"2021-11-12","strike":"100.0","price":"101.51","premium_per_contract":"170","weekly_roi":"1.7","closing_price":"111.15","win_loss":"1"},{"rank":"2137","stock":"RAD","expiration":"2021-11-12","strike":"13.5","price":"14.5","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"13.78","win_loss":"1"},{"rank":"2138","stock":"FUTU","expiration":"2021-11-12","strike":"53.0","price":"56.49","premium_per_contract":"150","weekly_roi":"2.83","closing_price":"58.08","win_loss":"1"},{"rank":"2139","stock":"SOFI","expiration":"2021-11-12","strike":"22.5","price":"22.57","premium_per_contract":"132","weekly_roi":"5.87","closing_price":"22.76","win_loss":"1"},{"rank":"2140","stock":"ARKF","expiration":"2021-11-12","strike":"53.0","price":"53.19","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"52.77","win_loss":"0"},{"rank":"2141","stock":"MDB","expiration":"2021-11-12","strike":"545.0","price":"555.58","premium_per_contract":"810","weekly_roi":"1.49","closing_price":"566.83","win_loss":"1"},{"rank":"2142","stock":"MSTR","expiration":"2021-11-12","strike":"730.0","price":"797.51","premium_per_contract":"760","weekly_roi":"1.04","closing_price":"811.73","win_loss":"1"},{"rank":"2143","stock":"Z","expiration":"2021-11-12","strike":"62.5","price":"66.05","premium_per_contract":"83","weekly_roi":"1.33","closing_price":"63.95","win_loss":"1"},{"rank":"2144","stock":"RVLV","expiration":"2021-11-12","strike":"79.0","price":"81.51","premium_per_contract":"140","weekly_roi":"1.77","closing_price":"84.98","win_loss":"1"},{"rank":"2145","stock":"TWLO","expiration":"2021-11-12","strike":"290.0","price":"310.6","premium_per_contract":"111","weekly_roi":"0.38","closing_price":"304.16","win_loss":"1"},{"rank":"2146","stock":"DOCU","expiration":"2021-11-12","strike":"262.5","price":"267.49","premium_per_contract":"350","weekly_roi":"1.33","closing_price":"264.66","win_loss":"1"},{"rank":"2147","stock":"ENDP","expiration":"2021-11-12","strike":"6.0","price":"6.18","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"6.74","win_loss":"1"},{"rank":"2148","stock":"TZA","expiration":"2021-11-12","strike":"21.0","price":"22.33","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"22.94","win_loss":"1"},{"rank":"2149","stock":"MU","expiration":"2021-11-12","strike":"72.5","price":"72.92","premium_per_contract":"98","weekly_roi":"1.35","closing_price":"77.3","win_loss":"1"},{"rank":"2150","stock":"DE","expiration":"2021-11-12","strike":"355.0","price":"355.2","premium_per_contract":"540","weekly_roi":"1.52","closing_price":"358.86","win_loss":"1"},{"rank":"2151","stock":"NOW","expiration":"2021-11-12","strike":"680.0","price":"692.01","premium_per_contract":"500","weekly_roi":"0.74","closing_price":"691.4","win_loss":"1"},{"rank":"2152","stock":"PTON","expiration":"2021-11-12","strike":"54.0","price":"55.64","premium_per_contract":"208","weekly_roi":"3.85","closing_price":"49.22","win_loss":"0"},{"rank":"2153","stock":"LABU","expiration":"2021-11-12","strike":"54.5","price":"61.7","premium_per_contract":"55","weekly_roi":"1.01","closing_price":"55.01","win_loss":"1"},{"rank":"2154","stock":"HAL","expiration":"2021-11-12","strike":"24.0","price":"24.69","premium_per_contract":"24","weekly_roi":"1.0","closing_price":"23.57","win_loss":"0"},{"rank":"2155","stock":"WPM","expiration":"2021-11-12","strike":"41.0","price":"41.01","premium_per_contract":"61","weekly_roi":"1.49","closing_price":"44.59","win_loss":"1"},{"rank":"2156","stock":"HES","expiration":"2021-11-12","strike":"82.0","price":"82.55","premium_per_contract":"140","weekly_roi":"1.71","closing_price":"82.18","win_loss":"1"},{"rank":"2157","stock":"COUP","expiration":"2021-11-12","strike":"227.5","price":"233.0","premium_per_contract":"285","weekly_roi":"1.25","closing_price":"215.47","win_loss":"0"},{"rank":"2158","stock":"UBER","expiration":"2021-11-12","strike":"47.0","price":"47.19","premium_per_contract":"98","weekly_roi":"2.09","closing_price":"45.12","win_loss":"0"},{"rank":"2159","stock":"CWH","expiration":"2021-11-12","strike":"41.0","price":"41.04","premium_per_contract":"100","weekly_roi":"2.44","closing_price":"41.56","win_loss":"1"},{"rank":"2160","stock":"FAS","expiration":"2021-11-12","strike":"141.5","price":"143.34","premium_per_contract":"300","weekly_roi":"2.12","closing_price":"143.65","win_loss":"1"},{"rank":"2161","stock":"ARKK","expiration":"2021-11-12","strike":"119.0","price":"122.29","premium_per_contract":"102","weekly_roi":"0.86","closing_price":"118.49","win_loss":"0"},{"rank":"2162","stock":"TLRY","expiration":"2021-11-12","strike":"10.5","price":"10.7","premium_per_contract":"42","weekly_roi":"4.0","closing_price":"12.94","win_loss":"1"},{"rank":"2163","stock":"AMRN","expiration":"2021-11-12","strike":"4.0","price":"4.09","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.06","win_loss":"1"},{"rank":"2164","stock":"ETSY","expiration":"2021-11-12","strike":"257.5","price":"260.12","premium_per_contract":"490","weekly_roi":"1.9","closing_price":"272.15","win_loss":"1"},{"rank":"2165","stock":"INO","expiration":"2021-11-12","strike":"6.5","price":"6.69","premium_per_contract":"23","weekly_roi":"3.54","closing_price":"7.35","win_loss":"1"},{"rank":"2166","stock":"TDOC","expiration":"2021-11-12","strike":"141.0","price":"146.24","premium_per_contract":"121","weekly_roi":"0.86","closing_price":"136.42","win_loss":"0"},{"rank":"2167","stock":"SOLO","expiration":"2021-11-12","strike":"3.5","price":"3.7","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.89","win_loss":"1"},{"rank":"2168","stock":"FSR","expiration":"2021-11-12","strike":"18.5","price":"19.01","premium_per_contract":"79","weekly_roi":"4.27","closing_price":"21.16","win_loss":"1"},{"rank":"2169","stock":"HLF","expiration":"2021-11-12","strike":"42.5","price":"43.19","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"42.0","win_loss":"0"},{"rank":"2170","stock":"OSTK","expiration":"2021-11-12","strike":"96.0","price":"104.46","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"103.07","win_loss":"1"},{"rank":"2171","stock":"RH","expiration":"2021-11-12","strike":"660.0","price":"660.09","premium_per_contract":"1270","weekly_roi":"1.92","closing_price":"635.66","win_loss":"0"},{"rank":"2172","stock":"QDEL","expiration":"2021-11-12","strike":"115.0","price":"121.1","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"143.68","win_loss":"1"},{"rank":"2173","stock":"OPK","expiration":"2021-11-12","strike":"4.0","price":"4.07","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.12","win_loss":"1"},{"rank":"2174","stock":"APPS","expiration":"2021-11-12","strike":"67.0","price":"70.53","premium_per_contract":"125","weekly_roi":"1.87","closing_price":"69.74","win_loss":"1"},{"rank":"2175","stock":"QS","expiration":"2021-11-12","strike":"27.5","price":"31.02","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"38.81","win_loss":"1"},{"rank":"2176","stock":"ERX","expiration":"2021-11-12","strike":"31.0","price":"32.44","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"31.62","win_loss":"1"},{"rank":"2177","stock":"NVAX","expiration":"2021-11-12","strike":"139.0","price":"159.19","premium_per_contract":"252","weekly_roi":"1.82","closing_price":"169.89","win_loss":"1"},{"rank":"2178","stock":"MARA","expiration":"2021-11-12","strike":"53.0","price":"63.82","premium_per_contract":"52","weekly_roi":"0.98","closing_price":"75.92","win_loss":"1"},{"rank":"2179","stock":"PSX","expiration":"2021-11-12","strike":"77.0","price":"77.77","premium_per_contract":"85","weekly_roi":"1.1","closing_price":"77.47","win_loss":"1"},{"rank":"2180","stock":"COP","expiration":"2021-11-12","strike":"74.0","price":"75.45","premium_per_contract":"67","weekly_roi":"0.91","closing_price":"72.36","win_loss":"0"},{"rank":"2181","stock":"SNOW","expiration":"2021-11-12","strike":"357.5","price":"364.8","premium_per_contract":"409","weekly_roi":"1.15","closing_price":"386.5","win_loss":"1"},{"rank":"2182","stock":"BILI","expiration":"2021-11-12","strike":"70.0","price":"74.82","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"86.05","win_loss":"1"},{"rank":"2183","stock":"FAS","expiration":"2021-11-12","strike":"142.0","price":"143.34","premium_per_contract":"330","weekly_roi":"2.32","closing_price":"143.65","win_loss":"1"},{"rank":"2184","stock":"DVN","expiration":"2021-11-12","strike":"43.0","price":"43.58","premium_per_contract":"79","weekly_roi":"1.84","closing_price":"42.58","win_loss":"0"},{"rank":"2185","stock":"FSLR","expiration":"2021-11-12","strike":"115.0","price":"116.31","premium_per_contract":"209","weekly_roi":"1.82","closing_price":"110.92","win_loss":"0"},{"rank":"2186","stock":"CVNA","expiration":"2021-11-12","strike":"290.0","price":"297.89","premium_per_contract":"370","weekly_roi":"1.28","closing_price":"294.43","win_loss":"1"},{"rank":"2187","stock":"TQQQ","expiration":"2021-11-12","strike":"170.0","price":"170.56","premium_per_contract":"420","weekly_roi":"2.47","closing_price":"82.72","win_loss":"0"},{"rank":"2188","stock":"MVIS","expiration":"2021-11-12","strike":"8.5","price":"9.07","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"9.29","win_loss":"1"},{"rank":"2189","stock":"EDIT","expiration":"2021-11-12","strike":"35.0","price":"37.5","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"37.9","win_loss":"1"},{"rank":"2190","stock":"PBR","expiration":"2021-11-12","strike":"9.5","price":"9.72","premium_per_contract":"14","weekly_roi":"1.47","closing_price":"10.23","win_loss":"1"},{"rank":"2191","stock":"PINS","expiration":"2021-11-12","strike":"45.0","price":"46.22","premium_per_contract":"90","weekly_roi":"2.0","closing_price":"45.96","win_loss":"1"},{"rank":"2192","stock":"SPOT","expiration":"2021-11-12","strike":"285.0","price":"289.05","premium_per_contract":"390","weekly_roi":"1.37","closing_price":"280.56","win_loss":"0"},{"rank":"2193","stock":"XBI","expiration":"2021-11-12","strike":"131.0","price":"131.32","premium_per_contract":"199","weekly_roi":"1.52","closing_price":"126.54","win_loss":"0"},{"rank":"2194","stock":"ENPH","expiration":"2021-11-12","strike":"227.5","price":"237.9","premium_per_contract":"236","weekly_roi":"1.04","closing_price":"251.62","win_loss":"1"},{"rank":"2195","stock":"OKTA","expiration":"2021-11-12","strike":"250.0","price":"254.89","premium_per_contract":"283","weekly_roi":"1.13","closing_price":"261.5","win_loss":"1"},{"rank":"2196","stock":"LULU","expiration":"2021-11-12","strike":"465.0","price":"467.91","premium_per_contract":"545","weekly_roi":"1.17","closing_price":"452.59","win_loss":"0"},{"rank":"2197","stock":"JWN","expiration":"2021-11-12","strike":"32.5","price":"32.77","premium_per_contract":"77","weekly_roi":"2.37","closing_price":"33.59","win_loss":"1"},{"rank":"2198","stock":"AMC","expiration":"2021-11-12","strike":"39.0","price":"41.7","premium_per_contract":"172","weekly_roi":"4.41","closing_price":"40.0","win_loss":"1"},{"rank":"2199","stock":"ICLN","expiration":"2021-11-12","strike":"24.0","price":"24.28","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"25.08","win_loss":"1"},{"rank":"2200","stock":"SNAP","expiration":"2021-11-12","strike":"51.0","price":"53.17","premium_per_contract":"62","weekly_roi":"1.22","closing_price":"53.7","win_loss":"1"},{"rank":"2201","stock":"SE","expiration":"2021-11-12","strike":"355.0","price":"357.78","premium_per_contract":"650","weekly_roi":"1.83","closing_price":"341.29","win_loss":"0"},{"rank":"2202","stock":"ZM","expiration":"2021-11-12","strike":"260.0","price":"264.7","premium_per_contract":"400","weekly_roi":"1.54","closing_price":"254.97","win_loss":"0"},{"rank":"2203","stock":"OSTK","expiration":"2021-11-12","strike":"97.0","price":"104.46","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"103.07","win_loss":"1"},{"rank":"2204","stock":"SQ","expiration":"2021-11-12","strike":"235.0","price":"237.38","premium_per_contract":"450","weekly_roi":"1.91","closing_price":"227.3","win_loss":"0"},{"rank":"2205","stock":"CHPT","expiration":"2021-11-12","strike":"22.0","price":"24.69","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"26.82","win_loss":"1"},{"rank":"2206","stock":"ABNB","expiration":"2021-11-12","strike":"200.0","price":"201.62","premium_per_contract":"530","weekly_roi":"2.65","closing_price":"206.54","win_loss":"1"},{"rank":"2207","stock":"EXAS","expiration":"2021-11-12","strike":"99.0","price":"100.68","premium_per_contract":"145","weekly_roi":"1.46","closing_price":"91.7","win_loss":"0"},{"rank":"2208","stock":"OIH","expiration":"2021-11-12","strike":"215.0","price":"216.33","premium_per_contract":"390","weekly_roi":"1.81","closing_price":"206.38","win_loss":"0"},{"rank":"2209","stock":"SPWR","expiration":"2021-11-12","strike":"29.0","price":"32.59","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"32.09","win_loss":"1"},{"rank":"2210","stock":"TNA","expiration":"2021-11-12","strike":"110.0","price":"110.8","premium_per_contract":"320","weekly_roi":"2.91","closing_price":"107.4","win_loss":"0"},{"rank":"2211","stock":"PXD","expiration":"2021-11-12","strike":"185.0","price":"185.3","premium_per_contract":"260","weekly_roi":"1.41","closing_price":"183.24","win_loss":"0"},{"rank":"2212","stock":"LABU","expiration":"2021-11-12","strike":"55.0","price":"61.7","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"55.01","win_loss":"1"},{"rank":"2213","stock":"BLNK","expiration":"2021-11-12","strike":"30.0","price":"31.44","premium_per_contract":"118","weekly_roi":"3.93","closing_price":"40.01","win_loss":"1"},{"rank":"2214","stock":"FAS","expiration":"2021-11-12","strike":"142.5","price":"143.34","premium_per_contract":"350","weekly_roi":"2.46","closing_price":"143.65","win_loss":"1"},{"rank":"2215","stock":"RVLV","expiration":"2021-11-12","strike":"80.0","price":"81.51","premium_per_contract":"185","weekly_roi":"2.31","closing_price":"84.98","win_loss":"1"},{"rank":"2216","stock":"VIPS","expiration":"2021-11-12","strike":"10.5","price":"11.02","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"2217","stock":"TDOC","expiration":"2021-11-12","strike":"142.0","price":"146.24","premium_per_contract":"147","weekly_roi":"1.04","closing_price":"136.42","win_loss":"0"},{"rank":"2218","stock":"NVAX","expiration":"2021-11-12","strike":"140.0","price":"159.19","premium_per_contract":"271","weekly_roi":"1.94","closing_price":"169.89","win_loss":"1"},{"rank":"2219","stock":"NOW","expiration":"2021-11-12","strike":"685.0","price":"692.01","premium_per_contract":"680","weekly_roi":"0.99","closing_price":"691.4","win_loss":"1"},{"rank":"2220","stock":"MARA","expiration":"2021-11-12","strike":"54.0","price":"63.82","premium_per_contract":"67","weekly_roi":"1.24","closing_price":"75.92","win_loss":"1"},{"rank":"2221","stock":"MSTR","expiration":"2021-11-12","strike":"740.0","price":"797.51","premium_per_contract":"960","weekly_roi":"1.3","closing_price":"811.73","win_loss":"1"},{"rank":"2222","stock":"Z","expiration":"2021-11-12","strike":"63.0","price":"66.05","premium_per_contract":"95","weekly_roi":"1.51","closing_price":"63.95","win_loss":"1"},{"rank":"2223","stock":"MTCH","expiration":"2021-11-12","strike":"160.0","price":"160.73","premium_per_contract":"289","weekly_roi":"1.81","closing_price":"146.95","win_loss":"0"},{"rank":"2224","stock":"SNOW","expiration":"2021-11-12","strike":"360.0","price":"364.8","premium_per_contract":"500","weekly_roi":"1.39","closing_price":"386.5","win_loss":"1"},{"rank":"2225","stock":"RIOT","expiration":"2021-11-12","strike":"27.0","price":"31.49","premium_per_contract":"39","weekly_roi":"1.44","closing_price":"44.19","win_loss":"1"},{"rank":"2226","stock":"SFIX","expiration":"2021-11-12","strike":"33.0","price":"35.01","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"33.69","win_loss":"1"},{"rank":"2227","stock":"TAN","expiration":"2021-11-12","strike":"95.0","price":"95.76","premium_per_contract":"160","weekly_roi":"1.68","closing_price":"99.61","win_loss":"1"},{"rank":"2228","stock":"CSIQ","expiration":"2021-11-12","strike":"37.0","price":"38.38","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"39.37","win_loss":"1"},{"rank":"2229","stock":"DISH","expiration":"2021-11-12","strike":"37.5","price":"37.86","premium_per_contract":"48","weekly_roi":"1.28","closing_price":"36.54","win_loss":"0"},{"rank":"2230","stock":"PLTR","expiration":"2021-11-12","strike":"25.5","price":"26.0","premium_per_contract":"102","weekly_roi":"4.0","closing_price":"22.83","win_loss":"0"},{"rank":"2231","stock":"BILI","expiration":"2021-11-12","strike":"71.0","price":"74.82","premium_per_contract":"118","weekly_roi":"1.66","closing_price":"86.05","win_loss":"1"},{"rank":"2232","stock":"NTES","expiration":"2021-11-12","strike":"101.0","price":"101.51","premium_per_contract":"215","weekly_roi":"2.13","closing_price":"111.15","win_loss":"1"},{"rank":"2233","stock":"CLR","expiration":"2021-11-12","strike":"46.0","price":"46.13","premium_per_contract":"140","weekly_roi":"3.04","closing_price":"47.25","win_loss":"1"},{"rank":"2234","stock":"CHWY","expiration":"2021-11-12","strike":"73.0","price":"74.4","premium_per_contract":"141","weekly_roi":"1.93","closing_price":"76.91","win_loss":"1"},{"rank":"2235","stock":"COUP","expiration":"2021-11-12","strike":"230.0","price":"233.0","premium_per_contract":"360","weekly_roi":"1.57","closing_price":"215.47","win_loss":"0"},{"rank":"2236","stock":"TWTR","expiration":"2021-11-12","strike":"51.0","price":"53.15","premium_per_contract":"32","weekly_roi":"0.63","closing_price":"52.25","win_loss":"1"},{"rank":"2237","stock":"QS","expiration":"2021-11-12","strike":"28.0","price":"31.02","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"38.81","win_loss":"1"},{"rank":"2238","stock":"LULU","expiration":"2021-11-12","strike":"467.5","price":"467.91","premium_per_contract":"660","weekly_roi":"1.41","closing_price":"452.59","win_loss":"0"},{"rank":"2239","stock":"NIO","expiration":"2021-11-12","strike":"42.0","price":"42.29","premium_per_contract":"157","weekly_roi":"3.74","closing_price":"42.67","win_loss":"1"},{"rank":"2240","stock":"FLR","expiration":"2021-11-12","strike":"22.0","price":"23.09","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.33","win_loss":"1"},{"rank":"2241","stock":"FSLY","expiration":"2021-11-12","strike":"48.0","price":"49.79","premium_per_contract":"106","weekly_roi":"2.21","closing_price":"50.61","win_loss":"1"},{"rank":"2242","stock":"SKLZ","expiration":"2021-11-12","strike":"11.0","price":"11.33","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"12.5","win_loss":"1"},{"rank":"2243","stock":"ARKG","expiration":"2021-11-12","strike":"77.0","price":"77.95","premium_per_contract":"110","weekly_roi":"1.43","closing_price":"73.42","win_loss":"0"},{"rank":"2244","stock":"DOCU","expiration":"2021-11-12","strike":"265.0","price":"267.49","premium_per_contract":"445","weekly_roi":"1.68","closing_price":"264.66","win_loss":"0"},{"rank":"2245","stock":"ARKK","expiration":"2021-11-12","strike":"120.0","price":"122.29","premium_per_contract":"134","weekly_roi":"1.12","closing_price":"118.49","win_loss":"0"},{"rank":"2246","stock":"VIXY","expiration":"2021-11-12","strike":"16.5","price":"16.99","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"16.68","win_loss":"1"},{"rank":"2247","stock":"NNOX","expiration":"2021-11-12","strike":"24.0","price":"25.6","premium_per_contract":"65","weekly_roi":"2.71","closing_price":"23.87","win_loss":"0"},{"rank":"2248","stock":"NOW","expiration":"2021-11-12","strike":"687.5","price":"692.01","premium_per_contract":"770","weekly_roi":"1.12","closing_price":"691.4","win_loss":"1"},{"rank":"2249","stock":"OKTA","expiration":"2021-11-12","strike":"252.5","price":"254.89","premium_per_contract":"365","weekly_roi":"1.45","closing_price":"261.5","win_loss":"1"},{"rank":"2250","stock":"APPS","expiration":"2021-11-12","strike":"68.0","price":"70.53","premium_per_contract":"155","weekly_roi":"2.28","closing_price":"69.74","win_loss":"1"},{"rank":"2251","stock":"NVAX","expiration":"2021-11-12","strike":"141.0","price":"159.19","premium_per_contract":"291","weekly_roi":"2.06","closing_price":"169.89","win_loss":"1"},{"rank":"2252","stock":"MSTR","expiration":"2021-11-12","strike":"745.0","price":"797.51","premium_per_contract":"1100","weekly_roi":"1.48","closing_price":"811.73","win_loss":"1"},{"rank":"2253","stock":"LABU","expiration":"2021-11-12","strike":"55.5","price":"61.7","premium_per_contract":"75","weekly_roi":"1.35","closing_price":"55.01","win_loss":"0"},{"rank":"2254","stock":"MDB","expiration":"2021-11-12","strike":"550.0","price":"555.58","premium_per_contract":"940","weekly_roi":"1.71","closing_price":"566.83","win_loss":"1"},{"rank":"2255","stock":"ETSY","expiration":"2021-11-12","strike":"260.0","price":"260.12","premium_per_contract":"590","weekly_roi":"2.27","closing_price":"272.15","win_loss":"1"},{"rank":"2256","stock":"MRNA","expiration":"2021-11-12","strike":"225.0","price":"236.99","premium_per_contract":"509","weekly_roi":"2.27","closing_price":"231.19","win_loss":"1"},{"rank":"2257","stock":"VXX","expiration":"2021-11-12","strike":"20.5","price":"20.83","premium_per_contract":"54","weekly_roi":"2.63","closing_price":"20.36","win_loss":"0"},{"rank":"2258","stock":"XPEV","expiration":"2021-11-12","strike":"44.0","price":"46.39","premium_per_contract":"62","weekly_roi":"1.41","closing_price":"48.53","win_loss":"1"},{"rank":"2259","stock":"MRO","expiration":"2021-11-12","strike":"17.0","price":"17.07","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"16.68","win_loss":"0"},{"rank":"2260","stock":"FAS","expiration":"2021-11-12","strike":"143.0","price":"143.34","premium_per_contract":"365","weekly_roi":"2.55","closing_price":"143.65","win_loss":"1"},{"rank":"2261","stock":"TDOC","expiration":"2021-11-12","strike":"143.0","price":"146.24","premium_per_contract":"178","weekly_roi":"1.24","closing_price":"136.42","win_loss":"0"},{"rank":"2262","stock":"HLF","expiration":"2021-11-12","strike":"43.0","price":"43.19","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"42.0","win_loss":"0"},{"rank":"2263","stock":"MARA","expiration":"2021-11-12","strike":"55.0","price":"63.82","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"75.92","win_loss":"1"},{"rank":"2264","stock":"ZM","expiration":"2021-11-12","strike":"262.5","price":"264.7","premium_per_contract":"500","weekly_roi":"1.9","closing_price":"254.97","win_loss":"0"},{"rank":"2265","stock":"FUTU","expiration":"2021-11-12","strike":"54.0","price":"56.49","premium_per_contract":"180","weekly_roi":"3.33","closing_price":"58.08","win_loss":"1"},{"rank":"2266","stock":"WOOF","expiration":"2021-11-12","strike":"25.5","price":"25.69","premium_per_contract":"40","weekly_roi":"1.57","closing_price":"24.74","win_loss":"0"},{"rank":"2267","stock":"BIDU","expiration":"2021-11-12","strike":"155.0","price":"158.23","premium_per_contract":"222","weekly_roi":"1.43","closing_price":"170.57","win_loss":"1"},{"rank":"2268","stock":"FSLR","expiration":"2021-11-12","strike":"116.0","price":"116.31","premium_per_contract":"249","weekly_roi":"2.15","closing_price":"110.92","win_loss":"0"},{"rank":"2269","stock":"SSYS","expiration":"2021-11-12","strike":"34.0","price":"34.67","premium_per_contract":"95","weekly_roi":"2.79","closing_price":"33.24","win_loss":"0"},{"rank":"2270","stock":"JMIA","expiration":"2021-11-12","strike":"17.5","price":"18.4","premium_per_contract":"36","weekly_roi":"2.06","closing_price":"18.81","win_loss":"1"},{"rank":"2271","stock":"DDOG","expiration":"2021-11-12","strike":"185.0","price":"185.51","premium_per_contract":"530","weekly_roi":"2.86","closing_price":"193.03","win_loss":"1"},{"rank":"2272","stock":"SPLK","expiration":"2021-11-12","strike":"165.0","price":"166.07","premium_per_contract":"179","weekly_roi":"1.08","closing_price":"167.82","win_loss":"1"},{"rank":"2273","stock":"TNDM","expiration":"2021-11-12","strike":"130.0","price":"130.65","premium_per_contract":"190","weekly_roi":"1.46","closing_price":"136.47","win_loss":"1"},{"rank":"2274","stock":"HYLN","expiration":"2021-11-12","strike":"8.5","price":"8.58","premium_per_contract":"38","weekly_roi":"4.47","closing_price":"7.78","win_loss":"0"},{"rank":"2275","stock":"LAZR","expiration":"2021-11-12","strike":"16.5","price":"16.76","premium_per_contract":"65","weekly_roi":"3.94","closing_price":"19.63","win_loss":"1"},{"rank":"2276","stock":"SPOT","expiration":"2021-11-12","strike":"287.5","price":"289.05","premium_per_contract":"490","weekly_roi":"1.7","closing_price":"280.56","win_loss":"0"},{"rank":"2277","stock":"AMC","expiration":"2021-11-12","strike":"40.0","price":"41.7","premium_per_contract":"220","weekly_roi":"5.5","closing_price":"40.0","win_loss":"0"},{"rank":"2278","stock":"FAZ","expiration":"2021-11-12","strike":"18.0","price":"18.44","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.4","win_loss":"1"},{"rank":"2279","stock":"VIAC","expiration":"2021-11-12","strike":"35.0","price":"36.34","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"2280","stock":"W","expiration":"2021-11-12","strike":"245.0","price":"246.22","premium_per_contract":"470","weekly_roi":"1.92","closing_price":"258.01","win_loss":"1"},{"rank":"2281","stock":"RRC","expiration":"2021-11-12","strike":"24.0","price":"24.02","premium_per_contract":"72","weekly_roi":"3.0","closing_price":"23.01","win_loss":"0"},{"rank":"2282","stock":"SNAP","expiration":"2021-11-12","strike":"52.0","price":"53.17","premium_per_contract":"96","weekly_roi":"1.85","closing_price":"53.7","win_loss":"1"},{"rank":"2283","stock":"NOW","expiration":"2021-11-12","strike":"690.0","price":"692.01","premium_per_contract":"880","weekly_roi":"1.28","closing_price":"691.4","win_loss":"1"},{"rank":"2284","stock":"SPCE","expiration":"2021-11-12","strike":"17.0","price":"19.53","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"19.22","win_loss":"1"},{"rank":"2285","stock":"SE","expiration":"2021-11-12","strike":"357.5","price":"357.78","premium_per_contract":"730","weekly_roi":"2.04","closing_price":"341.29","win_loss":"0"},{"rank":"2286","stock":"NET","expiration":"2021-11-12","strike":"195.0","price":"197.26","premium_per_contract":"550","weekly_roi":"2.82","closing_price":"204.76","win_loss":"1"},{"rank":"2287","stock":"NUGT","expiration":"2021-11-12","strike":"52.0","price":"52.25","premium_per_contract":"160","weekly_roi":"3.08","closing_price":"59.0","win_loss":"1"},{"rank":"2288","stock":"GME","expiration":"2021-11-12","strike":"175.0","price":"213.25","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"202.1","win_loss":"1"},{"rank":"2289","stock":"OXY","expiration":"2021-11-12","strike":"33.0","price":"33.42","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"32.08","win_loss":"0"},{"rank":"2290","stock":"STEM","expiration":"2021-11-12","strike":"23.0","price":"24.43","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"24.75","win_loss":"1"},{"rank":"2291","stock":"SNOW","expiration":"2021-11-12","strike":"362.5","price":"364.8","premium_per_contract":"600","weekly_roi":"1.66","closing_price":"386.5","win_loss":"1"},{"rank":"2292","stock":"OSTK","expiration":"2021-11-12","strike":"99.0","price":"104.46","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"103.07","win_loss":"1"},{"rank":"2293","stock":"MSTR","expiration":"2021-11-12","strike":"750.0","price":"797.51","premium_per_contract":"1240","weekly_roi":"1.65","closing_price":"811.73","win_loss":"1"},{"rank":"2294","stock":"TECK","expiration":"2021-11-12","strike":"27.0","price":"27.09","premium_per_contract":"57","weekly_roi":"2.15","closing_price":"28.52","win_loss":"1"},{"rank":"2295","stock":"Z","expiration":"2021-11-12","strike":"63.5","price":"66.05","premium_per_contract":"107","weekly_roi":"1.69","closing_price":"63.95","win_loss":"1"},{"rank":"2296","stock":"ENPH","expiration":"2021-11-12","strike":"230.0","price":"237.9","premium_per_contract":"300","weekly_roi":"1.3","closing_price":"251.62","win_loss":"1"},{"rank":"2297","stock":"TWLO","expiration":"2021-11-12","strike":"295.0","price":"310.6","premium_per_contract":"178","weekly_roi":"0.6","closing_price":"304.16","win_loss":"1"},{"rank":"2298","stock":"UVXY","expiration":"2021-11-12","strike":"15.0","price":"15.75","premium_per_contract":"43","weekly_roi":"2.87","closing_price":"15.24","win_loss":"1"},{"rank":"2299","stock":"IQ","expiration":"2021-11-12","strike":"8.0","price":"8.11","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"9.09","win_loss":"1"},{"rank":"2300","stock":"RIDE","expiration":"2021-11-12","strike":"5.0","price":"5.6","premium_per_contract":"13","weekly_roi":"2.6","closing_price":"5.68","win_loss":"1"},{"rank":"2301","stock":"BILI","expiration":"2021-11-12","strike":"72.0","price":"74.82","premium_per_contract":"144","weekly_roi":"2.0","closing_price":"86.05","win_loss":"1"},{"rank":"2302","stock":"ARKG","expiration":"2021-11-12","strike":"77.5","price":"77.95","premium_per_contract":"130","weekly_roi":"1.68","closing_price":"73.42","win_loss":"0"},{"rank":"2303","stock":"TDOC","expiration":"2021-11-12","strike":"144.0","price":"146.24","premium_per_contract":"216","weekly_roi":"1.5","closing_price":"136.42","win_loss":"0"},{"rank":"2304","stock":"CRSP","expiration":"2021-11-12","strike":"87.0","price":"90.24","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"88.93","win_loss":"1"},{"rank":"2305","stock":"LABU","expiration":"2021-11-12","strike":"56.0","price":"61.7","premium_per_contract":"85","weekly_roi":"1.52","closing_price":"55.01","win_loss":"0"},{"rank":"2306","stock":"YINN","expiration":"2021-11-12","strike":"10.0","price":"10.38","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"11.99","win_loss":"1"},{"rank":"2307","stock":"NKLA","expiration":"2021-11-12","strike":"12.5","price":"13.14","premium_per_contract":"38","weekly_roi":"3.04","closing_price":"13.98","win_loss":"1"},{"rank":"2308","stock":"DUST","expiration":"2021-11-12","strike":"18.5","price":"19.29","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"17.03","win_loss":"0"},{"rank":"2309","stock":"COUP","expiration":"2021-11-12","strike":"232.5","price":"233.0","premium_per_contract":"470","weekly_roi":"2.02","closing_price":"215.47","win_loss":"0"},{"rank":"2310","stock":"ROKU","expiration":"2021-11-12","strike":"270.0","price":"278.62","premium_per_contract":"335","weekly_roi":"1.24","closing_price":"275.38","win_loss":"1"},{"rank":"2311","stock":"NVAX","expiration":"2021-11-12","strike":"142.0","price":"159.19","premium_per_contract":"310","weekly_roi":"2.18","closing_price":"169.89","win_loss":"1"},{"rank":"2312","stock":"CHPT","expiration":"2021-11-12","strike":"22.5","price":"24.69","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"26.82","win_loss":"1"},{"rank":"2313","stock":"ERX","expiration":"2021-11-12","strike":"31.5","price":"32.44","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"31.62","win_loss":"1"},{"rank":"2314","stock":"MNKD","expiration":"2021-11-12","strike":"4.5","price":"4.81","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.99","win_loss":"1"},{"rank":"2315","stock":"APPS","expiration":"2021-11-12","strike":"69.0","price":"70.53","premium_per_contract":"195","weekly_roi":"2.83","closing_price":"69.74","win_loss":"1"},{"rank":"2316","stock":"ARKK","expiration":"2021-11-12","strike":"121.0","price":"122.29","premium_per_contract":"170","weekly_roi":"1.4","closing_price":"118.49","win_loss":"0"},{"rank":"2317","stock":"MARA","expiration":"2021-11-12","strike":"56.0","price":"63.82","premium_per_contract":"102","weekly_roi":"1.82","closing_price":"75.92","win_loss":"1"},{"rank":"2318","stock":"TWTR","expiration":"2021-11-12","strike":"52.0","price":"53.15","premium_per_contract":"56","weekly_roi":"1.1","closing_price":"52.25","win_loss":"1"},{"rank":"2319","stock":"COP","expiration":"2021-11-12","strike":"75.0","price":"75.45","premium_per_contract":"102","weekly_roi":"1.36","closing_price":"72.36","win_loss":"0"},{"rank":"2320","stock":"MSTR","expiration":"2021-11-12","strike":"755.0","price":"797.51","premium_per_contract":"1370","weekly_roi":"1.81","closing_price":"811.73","win_loss":"1"},{"rank":"2321","stock":"CVNA","expiration":"2021-11-12","strike":"295.0","price":"297.89","premium_per_contract":"540","weekly_roi":"1.83","closing_price":"294.43","win_loss":"0"},{"rank":"2322","stock":"PLUG","expiration":"2021-11-12","strike":"37.0","price":"38.37","premium_per_contract":"115","weekly_roi":"3.14","closing_price":"43.14","win_loss":"1"},{"rank":"2323","stock":"GME","expiration":"2021-11-12","strike":"180.0","price":"213.25","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"202.1","win_loss":"1"},{"rank":"2324","stock":"EDIT","expiration":"2021-11-12","strike":"36.0","price":"37.5","premium_per_contract":"85","weekly_roi":"2.36","closing_price":"37.9","win_loss":"1"},{"rank":"2325","stock":"NNOX","expiration":"2021-11-12","strike":"25.0","price":"25.6","premium_per_contract":"120","weekly_roi":"4.8","closing_price":"23.87","win_loss":"0"},{"rank":"2326","stock":"NTNX","expiration":"2021-11-12","strike":"35.0","price":"35.65","premium_per_contract":"37","weekly_roi":"1.06","closing_price":"34.83","win_loss":"0"},{"rank":"2327","stock":"WKHS","expiration":"2021-11-12","strike":"6.5","price":"6.55","premium_per_contract":"55","weekly_roi":"8.46","closing_price":"7.17","win_loss":"1"},{"rank":"2328","stock":"PTON","expiration":"2021-11-12","strike":"55.0","price":"55.64","premium_per_contract":"250","weekly_roi":"4.56","closing_price":"49.22","win_loss":"0"},{"rank":"2329","stock":"CHWY","expiration":"2021-11-12","strike":"74.0","price":"74.4","premium_per_contract":"180","weekly_roi":"2.43","closing_price":"76.91","win_loss":"1"},{"rank":"2330","stock":"FCX","expiration":"2021-11-12","strike":"37.0","price":"37.04","premium_per_contract":"86","weekly_roi":"2.32","closing_price":"41.23","win_loss":"1"},{"rank":"2331","stock":"FSR","expiration":"2021-11-12","strike":"19.0","price":"19.01","premium_per_contract":"106","weekly_roi":"5.58","closing_price":"21.16","win_loss":"1"},{"rank":"2332","stock":"PINS","expiration":"2021-11-12","strike":"46.0","price":"46.22","premium_per_contract":"127","weekly_roi":"2.76","closing_price":"45.96","win_loss":"0"},{"rank":"2333","stock":"BILI","expiration":"2021-11-12","strike":"73.0","price":"74.82","premium_per_contract":"184","weekly_roi":"2.52","closing_price":"86.05","win_loss":"1"},{"rank":"2334","stock":"OSTK","expiration":"2021-11-12","strike":"100.0","price":"104.46","premium_per_contract":"139","weekly_roi":"1.39","closing_price":"103.07","win_loss":"1"},{"rank":"2335","stock":"RIOT","expiration":"2021-11-12","strike":"28.0","price":"31.49","premium_per_contract":"59","weekly_roi":"2.11","closing_price":"44.19","win_loss":"1"},{"rank":"2336","stock":"TDOC","expiration":"2021-11-12","strike":"145.0","price":"146.24","premium_per_contract":"257","weekly_roi":"1.77","closing_price":"136.42","win_loss":"0"},{"rank":"2337","stock":"TWLO","expiration":"2021-11-12","strike":"297.5","price":"310.6","premium_per_contract":"225","weekly_roi":"0.76","closing_price":"304.16","win_loss":"1"},{"rank":"2338","stock":"LABU","expiration":"2021-11-12","strike":"56.5","price":"61.7","premium_per_contract":"95","weekly_roi":"1.68","closing_price":"55.01","win_loss":"0"},{"rank":"2339","stock":"Z","expiration":"2021-11-12","strike":"64.0","price":"66.05","premium_per_contract":"120","weekly_roi":"1.88","closing_price":"63.95","win_loss":"0"},{"rank":"2340","stock":"HAL","expiration":"2021-11-12","strike":"24.5","price":"24.69","premium_per_contract":"41","weekly_roi":"1.67","closing_price":"23.57","win_loss":"0"},{"rank":"2341","stock":"MSTR","expiration":"2021-11-12","strike":"760.0","price":"797.51","premium_per_contract":"1540","weekly_roi":"2.03","closing_price":"811.73","win_loss":"1"},{"rank":"2342","stock":"CRSP","expiration":"2021-11-12","strike":"87.5","price":"90.24","premium_per_contract":"120","weekly_roi":"1.37","closing_price":"88.93","win_loss":"1"},{"rank":"2343","stock":"FUTU","expiration":"2021-11-12","strike":"55.0","price":"56.49","premium_per_contract":"220","weekly_roi":"4.0","closing_price":"58.08","win_loss":"1"},{"rank":"2344","stock":"GME","expiration":"2021-11-12","strike":"185.0","price":"213.25","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"202.1","win_loss":"1"},{"rank":"2345","stock":"TWTR","expiration":"2021-11-12","strike":"52.5","price":"53.15","premium_per_contract":"75","weekly_roi":"1.43","closing_price":"52.25","win_loss":"0"},{"rank":"2346","stock":"FSLY","expiration":"2021-11-12","strike":"49.0","price":"49.79","premium_per_contract":"145","weekly_roi":"2.96","closing_price":"50.61","win_loss":"1"},{"rank":"2347","stock":"VIAC","expiration":"2021-11-12","strike":"36.0","price":"36.34","premium_per_contract":"52","weekly_roi":"1.44","closing_price":"delisted","win_loss":"0"},{"rank":"2348","stock":"QS","expiration":"2021-11-12","strike":"29.0","price":"31.02","premium_per_contract":"51","weekly_roi":"1.76","closing_price":"38.81","win_loss":"1"},{"rank":"2349","stock":"NVAX","expiration":"2021-11-12","strike":"143.0","price":"159.19","premium_per_contract":"330","weekly_roi":"2.31","closing_price":"169.89","win_loss":"1"},{"rank":"2350","stock":"FLR","expiration":"2021-11-12","strike":"22.5","price":"23.09","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"22.33","win_loss":"0"},{"rank":"2351","stock":"MARA","expiration":"2021-11-12","strike":"57.0","price":"63.82","premium_per_contract":"128","weekly_roi":"2.25","closing_price":"75.92","win_loss":"1"},{"rank":"2352","stock":"MDB","expiration":"2021-11-12","strike":"555.0","price":"555.58","premium_per_contract":"1050","weekly_roi":"1.89","closing_price":"566.83","win_loss":"1"},{"rank":"2353","stock":"RAD","expiration":"2021-11-12","strike":"14.0","price":"14.5","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"13.78","win_loss":"0"},{"rank":"2354","stock":"QDEL","expiration":"2021-11-12","strike":"119.0","price":"121.1","premium_per_contract":"220","weekly_roi":"1.85","closing_price":"143.68","win_loss":"1"},{"rank":"2355","stock":"AMC","expiration":"2021-11-12","strike":"41.0","price":"41.7","premium_per_contract":"279","weekly_roi":"6.8","closing_price":"40.0","win_loss":"0"},{"rank":"2356","stock":"STEM","expiration":"2021-11-12","strike":"23.5","price":"24.43","premium_per_contract":"85","weekly_roi":"3.62","closing_price":"24.75","win_loss":"1"},{"rank":"2357","stock":"ENPH","expiration":"2021-11-12","strike":"232.5","price":"237.9","premium_per_contract":"380","weekly_roi":"1.63","closing_price":"251.62","win_loss":"1"},{"rank":"2358","stock":"ARKK","expiration":"2021-11-12","strike":"122.0","price":"122.29","premium_per_contract":"213","weekly_roi":"1.75","closing_price":"118.49","win_loss":"0"},{"rank":"2359","stock":"CVNA","expiration":"2021-11-12","strike":"297.5","price":"297.89","premium_per_contract":"665","weekly_roi":"2.24","closing_price":"294.43","win_loss":"0"},{"rank":"2360","stock":"RMO","expiration":"2021-11-12","strike":"4.0","price":"4.4","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.53","win_loss":"1"},{"rank":"2361","stock":"XPEV","expiration":"2021-11-12","strike":"45.0","price":"46.39","premium_per_contract":"98","weekly_roi":"2.18","closing_price":"48.53","win_loss":"1"},{"rank":"2362","stock":"GME","expiration":"2021-11-12","strike":"187.5","price":"213.25","premium_per_contract":"92","weekly_roi":"0.49","closing_price":"202.1","win_loss":"1"},{"rank":"2363","stock":"BILI","expiration":"2021-11-12","strike":"74.0","price":"74.82","premium_per_contract":"231","weekly_roi":"3.12","closing_price":"86.05","win_loss":"1"},{"rank":"2364","stock":"CVNA","expiration":"2021-11-12","strike":"292.5","price":"297.89","premium_per_contract":"231","weekly_roi":"0.79","closing_price":"294.43","win_loss":"1"},{"rank":"2365","stock":"LABU","expiration":"2021-11-12","strike":"57.0","price":"61.7","premium_per_contract":"110","weekly_roi":"1.93","closing_price":"55.01","win_loss":"0"},{"rank":"2366","stock":"BIDU","expiration":"2021-11-12","strike":"157.5","price":"158.23","premium_per_contract":"320","weekly_roi":"2.03","closing_price":"170.57","win_loss":"1"},{"rank":"2367","stock":"SFIX","expiration":"2021-11-12","strike":"34.0","price":"35.01","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"33.69","win_loss":"0"},{"rank":"2368","stock":"MRNA","expiration":"2021-11-12","strike":"230.0","price":"236.99","premium_per_contract":"690","weekly_roi":"3.0","closing_price":"231.19","win_loss":"1"},{"rank":"2369","stock":"BLNK","expiration":"2021-11-12","strike":"31.0","price":"31.44","premium_per_contract":"168","weekly_roi":"5.42","closing_price":"40.01","win_loss":"1"},{"rank":"2370","stock":"CRSP","expiration":"2021-11-12","strike":"88.0","price":"90.24","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"88.93","win_loss":"1"},{"rank":"2371","stock":"TDOC","expiration":"2021-11-12","strike":"146.0","price":"146.24","premium_per_contract":"298","weekly_roi":"2.04","closing_price":"136.42","win_loss":"0"},{"rank":"2372","stock":"JDST","expiration":"2021-11-12","strike":"10.0","price":"10.25","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"8.84","win_loss":"0"},{"rank":"2373","stock":"OSTK","expiration":"2021-11-12","strike":"102.0","price":"104.46","premium_per_contract":"219","weekly_roi":"2.15","closing_price":"103.07","win_loss":"1"},{"rank":"2374","stock":"SNAP","expiration":"2021-11-12","strike":"53.0","price":"53.17","premium_per_contract":"142","weekly_roi":"2.68","closing_price":"53.7","win_loss":"1"},{"rank":"2375","stock":"LABD","expiration":"2021-11-12","strike":"17.0","price":"17.98","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"20.07","win_loss":"1"},{"rank":"2376","stock":"TWLO","expiration":"2021-11-12","strike":"300.0","price":"310.6","premium_per_contract":"282","weekly_roi":"0.94","closing_price":"304.16","win_loss":"1"},{"rank":"2377","stock":"SPWR","expiration":"2021-11-12","strike":"30.0","price":"32.59","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"32.09","win_loss":"1"},{"rank":"2378","stock":"MARA","expiration":"2021-11-12","strike":"58.0","price":"63.82","premium_per_contract":"154","weekly_roi":"2.66","closing_price":"75.92","win_loss":"1"},{"rank":"2379","stock":"APPS","expiration":"2021-11-12","strike":"70.0","price":"70.53","premium_per_contract":"240","weekly_roi":"3.43","closing_price":"69.74","win_loss":"0"},{"rank":"2380","stock":"GME","expiration":"2021-11-12","strike":"190.0","price":"213.25","premium_per_contract":"120","weekly_roi":"0.63","closing_price":"202.1","win_loss":"1"},{"rank":"2381","stock":"RIG","expiration":"2021-11-12","strike":"3.5","price":"3.58","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.41","win_loss":"0"},{"rank":"2382","stock":"QDEL","expiration":"2021-11-12","strike":"120.0","price":"121.1","premium_per_contract":"270","weekly_roi":"2.25","closing_price":"143.68","win_loss":"1"},{"rank":"2383","stock":"NVAX","expiration":"2021-11-12","strike":"144.0","price":"159.19","premium_per_contract":"350","weekly_roi":"2.43","closing_price":"169.89","win_loss":"1"},{"rank":"2384","stock":"RIOT","expiration":"2021-11-12","strike":"29.0","price":"31.49","premium_per_contract":"88","weekly_roi":"3.03","closing_price":"44.19","win_loss":"1"},{"rank":"2385","stock":"MSTR","expiration":"2021-11-12","strike":"770.0","price":"797.51","premium_per_contract":"1900","weekly_roi":"2.47","closing_price":"811.73","win_loss":"1"},{"rank":"2386","stock":"ERX","expiration":"2021-11-12","strike":"32.0","price":"32.44","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"31.62","win_loss":"0"},{"rank":"2387","stock":"JMIA","expiration":"2021-11-12","strike":"18.0","price":"18.4","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"18.81","win_loss":"1"},{"rank":"2388","stock":"CHPT","expiration":"2021-11-12","strike":"23.0","price":"24.69","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"26.82","win_loss":"1"},{"rank":"2389","stock":"GME","expiration":"2021-11-12","strike":"192.5","price":"213.25","premium_per_contract":"155","weekly_roi":"0.81","closing_price":"202.1","win_loss":"1"},{"rank":"2390","stock":"TWTR","expiration":"2021-11-12","strike":"53.0","price":"53.15","premium_per_contract":"96","weekly_roi":"1.81","closing_price":"52.25","win_loss":"0"},{"rank":"2391","stock":"SRNE","expiration":"2021-11-12","strike":"6.5","price":"6.62","premium_per_contract":"26","weekly_roi":"4.0","closing_price":"6.42","win_loss":"0"},{"rank":"2392","stock":"FCEL","expiration":"2021-11-12","strike":"8.5","price":"8.95","premium_per_contract":"24","weekly_roi":"2.82","closing_price":"11.23","win_loss":"1"},{"rank":"2393","stock":"CSIQ","expiration":"2021-11-12","strike":"38.0","price":"38.38","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"39.37","win_loss":"1"},{"rank":"2394","stock":"LABU","expiration":"2021-11-12","strike":"57.5","price":"61.7","premium_per_contract":"120","weekly_roi":"2.09","closing_price":"55.01","win_loss":"0"},{"rank":"2395","stock":"EDIT","expiration":"2021-11-12","strike":"37.0","price":"37.5","premium_per_contract":"130","weekly_roi":"3.51","closing_price":"37.9","win_loss":"1"},{"rank":"2396","stock":"MSTR","expiration":"2021-11-12","strike":"775.0","price":"797.51","premium_per_contract":"2090","weekly_roi":"2.7","closing_price":"811.73","win_loss":"1"},{"rank":"2397","stock":"CRSP","expiration":"2021-11-12","strike":"88.5","price":"90.24","premium_per_contract":"155","weekly_roi":"1.75","closing_price":"88.93","win_loss":"1"},{"rank":"2398","stock":"ROKU","expiration":"2021-11-12","strike":"275.0","price":"278.62","premium_per_contract":"540","weekly_roi":"1.96","closing_price":"275.38","win_loss":"1"},{"rank":"2399","stock":"MRNA","expiration":"2021-11-12","strike":"235.0","price":"236.99","premium_per_contract":"1000","weekly_roi":"4.26","closing_price":"231.19","win_loss":"0"},{"rank":"2400","stock":"GRPN","expiration":"2021-11-12","strike":"25.5","price":"25.55","premium_per_contract":"59","weekly_roi":"2.31","closing_price":"27.64","win_loss":"1"},{"rank":"2401","stock":"SPCE","expiration":"2021-11-12","strike":"18.0","price":"19.53","premium_per_contract":"37","weekly_roi":"2.06","closing_price":"19.22","win_loss":"1"},{"rank":"2402","stock":"Z","expiration":"2021-11-12","strike":"65.0","price":"66.05","premium_per_contract":"156","weekly_roi":"2.4","closing_price":"63.95","win_loss":"0"},{"rank":"2403","stock":"NVAX","expiration":"2021-11-12","strike":"145.0","price":"159.19","premium_per_contract":"375","weekly_roi":"2.59","closing_price":"169.89","win_loss":"1"},{"rank":"2404","stock":"TWLO","expiration":"2021-11-12","strike":"302.5","price":"310.6","premium_per_contract":"350","weekly_roi":"1.16","closing_price":"304.16","win_loss":"1"},{"rank":"2405","stock":"GME","expiration":"2021-11-12","strike":"195.0","price":"213.25","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"202.1","win_loss":"1"},{"rank":"2406","stock":"ENPH","expiration":"2021-11-12","strike":"235.0","price":"237.9","premium_per_contract":"475","weekly_roi":"2.02","closing_price":"251.62","win_loss":"1"},{"rank":"2407","stock":"CRSP","expiration":"2021-11-12","strike":"89.0","price":"90.24","premium_per_contract":"185","weekly_roi":"2.08","closing_price":"88.93","win_loss":"0"},{"rank":"2408","stock":"OSTK","expiration":"2021-11-12","strike":"103.0","price":"104.46","premium_per_contract":"241","weekly_roi":"2.34","closing_price":"103.07","win_loss":"1"},{"rank":"2409","stock":"RIOT","expiration":"2021-11-12","strike":"30.0","price":"31.49","premium_per_contract":"126","weekly_roi":"4.2","closing_price":"44.19","win_loss":"1"},{"rank":"2410","stock":"STEM","expiration":"2021-11-12","strike":"24.0","price":"24.43","premium_per_contract":"105","weekly_roi":"4.38","closing_price":"24.75","win_loss":"1"},{"rank":"2411","stock":"OSTK","expiration":"2021-11-12","strike":"104.0","price":"104.46","premium_per_contract":"315","weekly_roi":"3.03","closing_price":"103.07","win_loss":"0"},{"rank":"2412","stock":"MARA","expiration":"2021-11-12","strike":"59.0","price":"63.82","premium_per_contract":"183","weekly_roi":"3.1","closing_price":"75.92","win_loss":"1"},{"rank":"2413","stock":"PLUG","expiration":"2021-11-12","strike":"38.0","price":"38.37","premium_per_contract":"163","weekly_roi":"4.29","closing_price":"43.14","win_loss":"1"},{"rank":"2414","stock":"FUTU","expiration":"2021-11-12","strike":"56.0","price":"56.49","premium_per_contract":"254","weekly_roi":"4.55","closing_price":"58.08","win_loss":"1"},{"rank":"2415","stock":"QS","expiration":"2021-11-12","strike":"30.0","price":"31.02","premium_per_contract":"85","weekly_roi":"2.83","closing_price":"38.81","win_loss":"1"},{"rank":"2416","stock":"DUST","expiration":"2021-11-12","strike":"19.0","price":"19.29","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"17.03","win_loss":"0"},{"rank":"2417","stock":"MSTR","expiration":"2021-11-12","strike":"780.0","price":"797.51","premium_per_contract":"2230","weekly_roi":"2.86","closing_price":"811.73","win_loss":"1"},{"rank":"2418","stock":"LABU","expiration":"2021-11-12","strike":"58.0","price":"61.7","premium_per_contract":"135","weekly_roi":"2.33","closing_price":"55.01","win_loss":"0"},{"rank":"2419","stock":"TZA","expiration":"2021-11-12","strike":"22.0","price":"22.33","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"22.94","win_loss":"1"},{"rank":"2420","stock":"NVAX","expiration":"2021-11-12","strike":"146.0","price":"159.19","premium_per_contract":"400","weekly_roi":"2.74","closing_price":"169.89","win_loss":"1"},{"rank":"2421","stock":"GME","expiration":"2021-11-12","strike":"197.5","price":"213.25","premium_per_contract":"260","weekly_roi":"1.32","closing_price":"202.1","win_loss":"1"},{"rank":"2422","stock":"TWLO","expiration":"2021-11-12","strike":"305.0","price":"310.6","premium_per_contract":"434","weekly_roi":"1.43","closing_price":"304.16","win_loss":"0"},{"rank":"2423","stock":"MSTR","expiration":"2021-11-12","strike":"785.0","price":"797.51","premium_per_contract":"2450","weekly_roi":"3.12","closing_price":"811.73","win_loss":"1"},{"rank":"2424","stock":"NKLA","expiration":"2021-11-12","strike":"13.0","price":"13.14","premium_per_contract":"59","weekly_roi":"4.54","closing_price":"13.98","win_loss":"1"},{"rank":"2425","stock":"FLR","expiration":"2021-11-12","strike":"23.0","price":"23.09","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"22.33","win_loss":"0"},{"rank":"2426","stock":"GME","expiration":"2021-11-12","strike":"200.0","price":"213.25","premium_per_contract":"335","weekly_roi":"1.68","closing_price":"202.1","win_loss":"1"},{"rank":"2427","stock":"MSTR","expiration":"2021-11-12","strike":"790.0","price":"797.51","premium_per_contract":"2820","weekly_roi":"3.57","closing_price":"811.73","win_loss":"1"},{"rank":"2428","stock":"NVAX","expiration":"2021-11-12","strike":"147.0","price":"159.19","premium_per_contract":"425","weekly_roi":"2.89","closing_price":"169.89","win_loss":"1"},{"rank":"2429","stock":"SOS","expiration":"2021-11-12","strike":"2.0","price":"2.11","premium_per_contract":"7","weekly_roi":"3.5","closing_price":"1.56","win_loss":"0"},{"rank":"2430","stock":"SFIX","expiration":"2021-11-12","strike":"35.0","price":"35.01","premium_per_contract":"112","weekly_roi":"3.23","closing_price":"33.69","win_loss":"0"},{"rank":"2431","stock":"VIPS","expiration":"2021-11-12","strike":"11.0","price":"11.02","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"delisted","win_loss":"0"},{"rank":"2432","stock":"MVIS","expiration":"2021-11-12","strike":"9.0","price":"9.07","premium_per_contract":"40","weekly_roi":"4.44","closing_price":"9.29","win_loss":"1"},{"rank":"2433","stock":"MARA","expiration":"2021-11-12","strike":"60.0","price":"63.82","premium_per_contract":"220","weekly_roi":"3.67","closing_price":"75.92","win_loss":"1"},{"rank":"2434","stock":"RIDE","expiration":"2021-11-12","strike":"5.5","price":"5.6","premium_per_contract":"34","weekly_roi":"6.18","closing_price":"5.68","win_loss":"1"},{"rank":"2435","stock":"GOEV","expiration":"2021-11-12","strike":"8.0","price":"8.56","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.59","win_loss":"1"},{"rank":"2436","stock":"XPEV","expiration":"2021-11-12","strike":"46.0","price":"46.39","premium_per_contract":"138","weekly_roi":"3.0","closing_price":"48.53","win_loss":"1"},{"rank":"2437","stock":"Z","expiration":"2021-11-12","strike":"66.0","price":"66.05","premium_per_contract":"197","weekly_roi":"2.98","closing_price":"63.95","win_loss":"0"},{"rank":"2438","stock":"SPWR","expiration":"2021-11-12","strike":"31.0","price":"32.59","premium_per_contract":"52","weekly_roi":"1.68","closing_price":"32.09","win_loss":"1"},{"rank":"2439","stock":"MSTR","expiration":"2021-11-12","strike":"795.0","price":"797.51","premium_per_contract":"3100","weekly_roi":"3.9","closing_price":"811.73","win_loss":"1"},{"rank":"2440","stock":"TWLO","expiration":"2021-11-12","strike":"307.5","price":"310.6","premium_per_contract":"530","weekly_roi":"1.72","closing_price":"304.16","win_loss":"0"},{"rank":"2441","stock":"CRSP","expiration":"2021-11-12","strike":"90.0","price":"90.24","premium_per_contract":"220","weekly_roi":"2.44","closing_price":"88.93","win_loss":"0"},{"rank":"2442","stock":"GME","expiration":"2021-11-12","strike":"202.5","price":"213.25","premium_per_contract":"425","weekly_roi":"2.1","closing_price":"202.1","win_loss":"0"},{"rank":"2443","stock":"ENPH","expiration":"2021-11-12","strike":"237.5","price":"237.9","premium_per_contract":"535","weekly_roi":"2.25","closing_price":"251.62","win_loss":"1"},{"rank":"2444","stock":"LABU","expiration":"2021-11-12","strike":"59.0","price":"61.7","premium_per_contract":"170","weekly_roi":"2.88","closing_price":"55.01","win_loss":"0"},{"rank":"2445","stock":"NVAX","expiration":"2021-11-12","strike":"148.0","price":"159.19","premium_per_contract":"450","weekly_roi":"3.04","closing_price":"169.89","win_loss":"1"},{"rank":"2446","stock":"RIOT","expiration":"2021-11-12","strike":"31.0","price":"31.49","premium_per_contract":"175","weekly_roi":"5.65","closing_price":"44.19","win_loss":"1"},{"rank":"2447","stock":"SOL","expiration":"2021-11-12","strike":"8.0","price":"8.59","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.22","win_loss":"1"},{"rank":"2448","stock":"NVAX","expiration":"2021-11-12","strike":"149.0","price":"159.19","premium_per_contract":"490","weekly_roi":"3.29","closing_price":"169.89","win_loss":"1"},{"rank":"2449","stock":"TWLO","expiration":"2021-11-12","strike":"310.0","price":"310.6","premium_per_contract":"630","weekly_roi":"2.03","closing_price":"304.16","win_loss":"0"},{"rank":"2450","stock":"MARA","expiration":"2021-11-12","strike":"61.0","price":"63.82","premium_per_contract":"260","weekly_roi":"4.26","closing_price":"75.92","win_loss":"1"},{"rank":"2451","stock":"GME","expiration":"2021-11-12","strike":"205.0","price":"213.25","premium_per_contract":"525","weekly_roi":"2.56","closing_price":"202.1","win_loss":"0"},{"rank":"2452","stock":"LABD","expiration":"2021-11-12","strike":"17.5","price":"17.98","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"20.07","win_loss":"1"},{"rank":"2453","stock":"LABU","expiration":"2021-11-12","strike":"59.5","price":"61.7","premium_per_contract":"190","weekly_roi":"3.19","closing_price":"55.01","win_loss":"0"},{"rank":"2454","stock":"CHPT","expiration":"2021-11-12","strike":"24.0","price":"24.69","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"26.82","win_loss":"1"},{"rank":"2455","stock":"NVAX","expiration":"2021-11-12","strike":"150.0","price":"159.19","premium_per_contract":"525","weekly_roi":"3.5","closing_price":"169.89","win_loss":"1"},{"rank":"2456","stock":"SPCE","expiration":"2021-11-12","strike":"19.0","price":"19.53","premium_per_contract":"72","weekly_roi":"3.79","closing_price":"19.22","win_loss":"1"},{"rank":"2457","stock":"QS","expiration":"2021-11-12","strike":"31.0","price":"31.02","premium_per_contract":"130","weekly_roi":"4.19","closing_price":"38.81","win_loss":"1"},{"rank":"2458","stock":"GME","expiration":"2021-11-12","strike":"207.5","price":"213.25","premium_per_contract":"650","weekly_roi":"3.13","closing_price":"202.1","win_loss":"0"},{"rank":"2459","stock":"MARA","expiration":"2021-11-12","strike":"62.0","price":"63.82","premium_per_contract":"305","weekly_roi":"4.92","closing_price":"75.92","win_loss":"1"},{"rank":"2460","stock":"LABU","expiration":"2021-11-12","strike":"60.0","price":"61.7","premium_per_contract":"210","weekly_roi":"3.5","closing_price":"55.01","win_loss":"0"},{"rank":"2461","stock":"GOEV","expiration":"2021-11-12","strike":"8.5","price":"8.56","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"8.59","win_loss":"1"},{"rank":"2462","stock":"GME","expiration":"2021-11-12","strike":"210.0","price":"213.25","premium_per_contract":"795","weekly_roi":"3.79","closing_price":"202.1","win_loss":"0"},{"rank":"2463","stock":"NVAX","expiration":"2021-11-12","strike":"152.5","price":"159.19","premium_per_contract":"610","weekly_roi":"4.0","closing_price":"169.89","win_loss":"1"},{"rank":"2464","stock":"LABU","expiration":"2021-11-12","strike":"60.5","price":"61.7","premium_per_contract":"235","weekly_roi":"3.88","closing_price":"55.01","win_loss":"0"},{"rank":"2465","stock":"MARA","expiration":"2021-11-12","strike":"63.0","price":"63.82","premium_per_contract":"350","weekly_roi":"5.56","closing_price":"75.92","win_loss":"1"},{"rank":"2466","stock":"SPWR","expiration":"2021-11-12","strike":"32.0","price":"32.59","premium_per_contract":"84","weekly_roi":"2.62","closing_price":"32.09","win_loss":"1"},{"rank":"2467","stock":"GME","expiration":"2021-11-12","strike":"212.5","price":"213.25","premium_per_contract":"940","weekly_roi":"4.42","closing_price":"202.1","win_loss":"0"},{"rank":"2468","stock":"LABU","expiration":"2021-11-12","strike":"61.0","price":"61.7","premium_per_contract":"260","weekly_roi":"4.26","closing_price":"55.01","win_loss":"0"},{"rank":"2469","stock":"NVAX","expiration":"2021-11-12","strike":"155.0","price":"159.19","premium_per_contract":"720","weekly_roi":"4.65","closing_price":"169.89","win_loss":"1"},{"rank":"2470","stock":"SOL","expiration":"2021-11-12","strike":"8.5","price":"8.59","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"9.22","win_loss":"1"},{"rank":"2471","stock":"NVAX","expiration":"2021-11-12","strike":"157.5","price":"159.19","premium_per_contract":"800","weekly_roi":"5.08","closing_price":"169.89","win_loss":"1"},{"rank":"1","stock":"OCGN","expiration":"2021-11-05","strike":"11.0","price":"11.84","premium_per_contract":"156","weekly_roi":"14.18","closing_price":"10.24","win_loss":"0"},{"rank":"2","stock":"OCGN","expiration":"2021-11-05","strike":"10.5","price":"11.84","premium_per_contract":"123","weekly_roi":"11.71","closing_price":"10.24","win_loss":"0"},{"rank":"3","stock":"OCGN","expiration":"2021-11-05","strike":"10.0","price":"11.84","premium_per_contract":"95","weekly_roi":"9.5","closing_price":"10.24","win_loss":"1"},{"rank":"4","stock":"OCGN","expiration":"2021-11-05","strike":"11.5","price":"11.84","premium_per_contract":"188","weekly_roi":"16.35","closing_price":"10.24","win_loss":"0"},{"rank":"5","stock":"OCGN","expiration":"2021-11-05","strike":"9.5","price":"11.84","premium_per_contract":"78","weekly_roi":"8.21","closing_price":"10.24","win_loss":"1"},{"rank":"6","stock":"OCGN","expiration":"2021-11-05","strike":"9.0","price":"11.84","premium_per_contract":"54","weekly_roi":"6.0","closing_price":"10.24","win_loss":"1"},{"rank":"7","stock":"OCGN","expiration":"2021-11-05","strike":"8.5","price":"11.84","premium_per_contract":"38","weekly_roi":"4.47","closing_price":"10.24","win_loss":"1"},{"rank":"8","stock":"GRPN","expiration":"2021-11-05","strike":"20.5","price":"21.22","premium_per_contract":"134","weekly_roi":"6.54","closing_price":"25.55","win_loss":"1"},{"rank":"9","stock":"GRPN","expiration":"2021-11-05","strike":"20.0","price":"21.22","premium_per_contract":"111","weekly_roi":"5.55","closing_price":"25.55","win_loss":"1"},{"rank":"10","stock":"OCGN","expiration":"2021-11-05","strike":"8.0","price":"11.84","premium_per_contract":"26","weekly_roi":"3.25","closing_price":"10.24","win_loss":"1"},{"rank":"11","stock":"GRPN","expiration":"2021-11-05","strike":"19.5","price":"21.22","premium_per_contract":"89","weekly_roi":"4.56","closing_price":"25.55","win_loss":"1"},{"rank":"12","stock":"GRPN","expiration":"2021-11-05","strike":"19.0","price":"21.22","premium_per_contract":"76","weekly_roi":"4.0","closing_price":"25.55","win_loss":"1"},{"rank":"13","stock":"GRPN","expiration":"2021-11-05","strike":"18.0","price":"21.22","premium_per_contract":"57","weekly_roi":"3.22","closing_price":"25.55","win_loss":"1"},{"rank":"14","stock":"GRPN","expiration":"2021-11-05","strike":"21.0","price":"21.22","premium_per_contract":"160","weekly_roi":"7.62","closing_price":"25.55","win_loss":"1"},{"rank":"15","stock":"WW","expiration":"2021-11-05","strike":"16.0","price":"17.36","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"19.2","win_loss":"1"},{"rank":"16","stock":"OCGN","expiration":"2021-11-05","strike":"7.5","price":"11.84","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"10.24","win_loss":"1"},{"rank":"17","stock":"UAA","expiration":"2021-11-05","strike":"21.0","price":"21.96","premium_per_contract":"62","weekly_roi":"2.95","closing_price":"25.02","win_loss":"1"},{"rank":"18","stock":"RVLV","expiration":"2021-11-05","strike":"70.0","price":"75.04","premium_per_contract":"275","weekly_roi":"3.93","closing_price":"81.51","win_loss":"1"},{"rank":"19","stock":"UA","expiration":"2021-11-05","strike":"18.0","price":"18.88","premium_per_contract":"50","weekly_roi":"2.78","closing_price":"21.34","win_loss":"1"},{"rank":"20","stock":"GRPN","expiration":"2021-11-05","strike":"17.0","price":"21.22","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"25.55","win_loss":"1"},{"rank":"21","stock":"UA","expiration":"2021-11-05","strike":"18.5","price":"18.88","premium_per_contract":"70","weekly_roi":"3.78","closing_price":"21.34","win_loss":"1"},{"rank":"22","stock":"RVLV","expiration":"2021-11-05","strike":"71.0","price":"75.04","premium_per_contract":"310","weekly_roi":"4.37","closing_price":"81.51","win_loss":"1"},{"rank":"23","stock":"RVLV","expiration":"2021-11-05","strike":"66.0","price":"75.04","premium_per_contract":"155","weekly_roi":"2.35","closing_price":"81.51","win_loss":"1"},{"rank":"24","stock":"CGC","expiration":"2021-11-05","strike":"11.5","price":"12.63","premium_per_contract":"26","weekly_roi":"2.26","closing_price":"11.79","win_loss":"1"},{"rank":"25","stock":"CGC","expiration":"2021-11-05","strike":"12.0","price":"12.63","premium_per_contract":"43","weekly_roi":"3.58","closing_price":"11.79","win_loss":"0"},{"rank":"26","stock":"RVLV","expiration":"2021-11-05","strike":"65.0","price":"75.04","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"81.51","win_loss":"1"},{"rank":"27","stock":"UA","expiration":"2021-11-05","strike":"17.5","price":"18.88","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"21.34","win_loss":"1"},{"rank":"28","stock":"UAA","expiration":"2021-11-05","strike":"20.5","price":"21.96","premium_per_contract":"42","weekly_roi":"2.05","closing_price":"25.02","win_loss":"1"},{"rank":"29","stock":"RVLV","expiration":"2021-11-05","strike":"73.0","price":"75.04","premium_per_contract":"400","weekly_roi":"5.48","closing_price":"81.51","win_loss":"1"},{"rank":"30","stock":"EGHT","expiration":"2021-11-05","strike":"21.0","price":"22.66","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"22.84","win_loss":"1"},{"rank":"31","stock":"ON","expiration":"2021-11-05","strike":"45.0","price":"48.07","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"59.13","win_loss":"1"},{"rank":"32","stock":"UAA","expiration":"2021-11-05","strike":"21.5","price":"21.96","premium_per_contract":"77","weekly_roi":"3.58","closing_price":"25.02","win_loss":"1"},{"rank":"33","stock":"CPRI","expiration":"2021-11-05","strike":"52.5","price":"53.24","premium_per_contract":"214","weekly_roi":"4.08","closing_price":"65.31","win_loss":"1"},{"rank":"34","stock":"EXPE","expiration":"2021-11-05","strike":"160.0","price":"164.41","premium_per_contract":"450","weekly_roi":"2.81","closing_price":"182.17","win_loss":"1"},{"rank":"35","stock":"ON","expiration":"2021-11-05","strike":"46.0","price":"48.07","premium_per_contract":"100","weekly_roi":"2.17","closing_price":"59.13","win_loss":"1"},{"rank":"36","stock":"UAA","expiration":"2021-11-05","strike":"20.0","price":"21.96","premium_per_contract":"34","weekly_roi":"1.7","closing_price":"25.02","win_loss":"1"},{"rank":"37","stock":"EXPE","expiration":"2021-11-05","strike":"157.5","price":"164.41","premium_per_contract":"350","weekly_roi":"2.22","closing_price":"182.17","win_loss":"1"},{"rank":"38","stock":"CGC","expiration":"2021-11-05","strike":"11.0","price":"12.63","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"11.79","win_loss":"1"},{"rank":"39","stock":"OCGN","expiration":"2021-11-05","strike":"7.0","price":"11.84","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"10.24","win_loss":"1"},{"rank":"40","stock":"CPRI","expiration":"2021-11-05","strike":"51.0","price":"53.24","premium_per_contract":"143","weekly_roi":"2.8","closing_price":"65.31","win_loss":"1"},{"rank":"41","stock":"CPRI","expiration":"2021-11-05","strike":"50.0","price":"53.24","premium_per_contract":"112","weekly_roi":"2.24","closing_price":"65.31","win_loss":"1"},{"rank":"42","stock":"FUTU","expiration":"2021-11-05","strike":"45.0","price":"53.52","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"56.49","win_loss":"1"},{"rank":"43","stock":"PFE","expiration":"2021-11-05","strike":"43.0","price":"43.74","premium_per_contract":"88","weekly_roi":"2.05","closing_price":"48.61","win_loss":"1"},{"rank":"44","stock":"EXPE","expiration":"2021-11-05","strike":"155.0","price":"164.41","premium_per_contract":"271","weekly_roi":"1.75","closing_price":"182.17","win_loss":"1"},{"rank":"45","stock":"WW","expiration":"2021-11-05","strike":"15.0","price":"17.36","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"19.2","win_loss":"1"},{"rank":"46","stock":"W","expiration":"2021-11-05","strike":"232.5","price":"249.1","premium_per_contract":"560","weekly_roi":"2.41","closing_price":"246.22","win_loss":"1"},{"rank":"47","stock":"ON","expiration":"2021-11-05","strike":"47.0","price":"48.07","premium_per_contract":"135","weekly_roi":"2.87","closing_price":"59.13","win_loss":"1"},{"rank":"48","stock":"EXPE","expiration":"2021-11-05","strike":"152.5","price":"164.41","premium_per_contract":"211","weekly_roi":"1.38","closing_price":"182.17","win_loss":"1"},{"rank":"49","stock":"W","expiration":"2021-11-05","strike":"235.0","price":"249.1","premium_per_contract":"640","weekly_roi":"2.72","closing_price":"246.22","win_loss":"1"},{"rank":"50","stock":"CPRI","expiration":"2021-11-05","strike":"49.0","price":"53.24","premium_per_contract":"85","weekly_roi":"1.73","closing_price":"65.31","win_loss":"1"},{"rank":"51","stock":"W","expiration":"2021-11-05","strike":"230.0","price":"249.1","premium_per_contract":"480","weekly_roi":"2.09","closing_price":"246.22","win_loss":"1"},{"rank":"52","stock":"PFE","expiration":"2021-11-05","strike":"42.5","price":"43.74","premium_per_contract":"65","weekly_roi":"1.53","closing_price":"48.61","win_loss":"1"},{"rank":"53","stock":"CPRI","expiration":"2021-11-05","strike":"53.0","price":"53.24","premium_per_contract":"237","weekly_roi":"4.47","closing_price":"65.31","win_loss":"1"},{"rank":"54","stock":"W","expiration":"2021-11-05","strike":"225.0","price":"249.1","premium_per_contract":"360","weekly_roi":"1.6","closing_price":"246.22","win_loss":"1"},{"rank":"55","stock":"UAA","expiration":"2021-11-05","strike":"19.5","price":"21.96","premium_per_contract":"24","weekly_roi":"1.23","closing_price":"25.02","win_loss":"1"},{"rank":"56","stock":"GPRO","expiration":"2021-11-05","strike":"8.0","price":"8.61","premium_per_contract":"18","weekly_roi":"2.25","closing_price":"9.58","win_loss":"1"},{"rank":"57","stock":"SKLZ","expiration":"2021-11-05","strike":"10.0","price":"11.18","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"11.33","win_loss":"1"},{"rank":"58","stock":"ON","expiration":"2021-11-05","strike":"44.0","price":"48.07","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"59.13","win_loss":"1"},{"rank":"59","stock":"PFE","expiration":"2021-11-05","strike":"43.5","price":"43.74","premium_per_contract":"112","weekly_roi":"2.57","closing_price":"48.61","win_loss":"1"},{"rank":"60","stock":"FUTU","expiration":"2021-11-05","strike":"40.0","price":"53.52","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"56.49","win_loss":"1"},{"rank":"61","stock":"W","expiration":"2021-11-05","strike":"222.5","price":"249.1","premium_per_contract":"300","weekly_roi":"1.35","closing_price":"246.22","win_loss":"1"},{"rank":"62","stock":"OCGN","expiration":"2021-11-05","strike":"6.5","price":"11.84","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"10.24","win_loss":"1"},{"rank":"63","stock":"EXPE","expiration":"2021-11-05","strike":"162.5","price":"164.41","premium_per_contract":"555","weekly_roi":"3.42","closing_price":"182.17","win_loss":"1"},{"rank":"64","stock":"EXPE","expiration":"2021-11-05","strike":"150.0","price":"164.41","premium_per_contract":"161","weekly_roi":"1.07","closing_price":"182.17","win_loss":"1"},{"rank":"65","stock":"W","expiration":"2021-11-05","strike":"220.0","price":"249.1","premium_per_contract":"270","weekly_roi":"1.23","closing_price":"246.22","win_loss":"1"},{"rank":"66","stock":"W","expiration":"2021-11-05","strike":"237.5","price":"249.1","premium_per_contract":"710","weekly_roi":"2.99","closing_price":"246.22","win_loss":"1"},{"rank":"67","stock":"AKAM","expiration":"2021-11-05","strike":"102.0","price":"105.46","premium_per_contract":"165","weekly_roi":"1.62","closing_price":"107.29","win_loss":"1"},{"rank":"68","stock":"ETSY","expiration":"2021-11-05","strike":"232.5","price":"250.69","premium_per_contract":"530","weekly_roi":"2.28","closing_price":"260.12","win_loss":"1"},{"rank":"69","stock":"ETSY","expiration":"2021-11-05","strike":"235.0","price":"250.69","premium_per_contract":"600","weekly_roi":"2.55","closing_price":"260.12","win_loss":"1"},{"rank":"70","stock":"NET","expiration":"2021-11-05","strike":"170.0","price":"194.72","premium_per_contract":"297","weekly_roi":"1.75","closing_price":"197.26","win_loss":"1"},{"rank":"71","stock":"NET","expiration":"2021-11-05","strike":"167.5","price":"194.72","premium_per_contract":"252","weekly_roi":"1.5","closing_price":"197.26","win_loss":"1"},{"rank":"72","stock":"FUTU","expiration":"2021-11-05","strike":"46.0","price":"53.52","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"56.49","win_loss":"1"},{"rank":"73","stock":"RVLV","expiration":"2021-11-05","strike":"74.0","price":"75.04","premium_per_contract":"440","weekly_roi":"5.95","closing_price":"81.51","win_loss":"1"},{"rank":"74","stock":"NET","expiration":"2021-11-05","strike":"162.5","price":"194.72","premium_per_contract":"187","weekly_roi":"1.15","closing_price":"197.26","win_loss":"1"},{"rank":"75","stock":"NET","expiration":"2021-11-05","strike":"172.5","price":"194.72","premium_per_contract":"340","weekly_roi":"1.97","closing_price":"197.26","win_loss":"1"},{"rank":"76","stock":"CPRI","expiration":"2021-11-05","strike":"47.0","price":"53.24","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"65.31","win_loss":"1"},{"rank":"77","stock":"NET","expiration":"2021-11-05","strike":"165.0","price":"194.72","premium_per_contract":"218","weekly_roi":"1.32","closing_price":"197.26","win_loss":"1"},{"rank":"78","stock":"UA","expiration":"2021-11-05","strike":"17.0","price":"18.88","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"21.34","win_loss":"1"},{"rank":"79","stock":"AKAM","expiration":"2021-11-05","strike":"103.0","price":"105.46","premium_per_contract":"200","weekly_roi":"1.94","closing_price":"107.29","win_loss":"1"},{"rank":"80","stock":"BDX","expiration":"2021-11-05","strike":"232.5","price":"239.59","premium_per_contract":"280","weekly_roi":"1.2","closing_price":"243.71","win_loss":"1"},{"rank":"81","stock":"OCGN","expiration":"2021-11-05","strike":"6.0","price":"11.84","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"10.24","win_loss":"1"},{"rank":"82","stock":"BDX","expiration":"2021-11-05","strike":"235.0","price":"239.59","premium_per_contract":"370","weekly_roi":"1.57","closing_price":"243.71","win_loss":"1"},{"rank":"83","stock":"W","expiration":"2021-11-05","strike":"240.0","price":"249.1","premium_per_contract":"840","weekly_roi":"3.5","closing_price":"246.22","win_loss":"1"},{"rank":"84","stock":"NET","expiration":"2021-11-05","strike":"160.0","price":"194.72","premium_per_contract":"163","weekly_roi":"1.02","closing_price":"197.26","win_loss":"1"},{"rank":"85","stock":"ETSY","expiration":"2021-11-05","strike":"237.5","price":"250.69","premium_per_contract":"680","weekly_roi":"2.86","closing_price":"260.12","win_loss":"1"},{"rank":"86","stock":"TTWO","expiration":"2021-11-05","strike":"172.5","price":"181.0","premium_per_contract":"235","weekly_roi":"1.36","closing_price":"187.2","win_loss":"1"},{"rank":"87","stock":"NET","expiration":"2021-11-05","strike":"175.0","price":"194.72","premium_per_contract":"385","weekly_roi":"2.2","closing_price":"197.26","win_loss":"1"},{"rank":"88","stock":"TTWO","expiration":"2021-11-05","strike":"170.0","price":"181.0","premium_per_contract":"185","weekly_roi":"1.09","closing_price":"187.2","win_loss":"1"},{"rank":"89","stock":"ETSY","expiration":"2021-11-05","strike":"230.0","price":"250.69","premium_per_contract":"465","weekly_roi":"2.02","closing_price":"260.12","win_loss":"1"},{"rank":"90","stock":"W","expiration":"2021-11-05","strike":"217.5","price":"249.1","premium_per_contract":"235","weekly_roi":"1.08","closing_price":"246.22","win_loss":"1"},{"rank":"91","stock":"LUMN","expiration":"2021-11-05","strike":"11.5","price":"11.86","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"14.11","win_loss":"1"},{"rank":"92","stock":"NET","expiration":"2021-11-05","strike":"177.5","price":"194.72","premium_per_contract":"445","weekly_roi":"2.51","closing_price":"197.26","win_loss":"1"},{"rank":"93","stock":"GRPN","expiration":"2021-11-05","strike":"16.0","price":"21.22","premium_per_contract":"18","weekly_roi":"1.12","closing_price":"25.55","win_loss":"1"},{"rank":"94","stock":"PFE","expiration":"2021-11-05","strike":"42.0","price":"43.74","premium_per_contract":"48","weekly_roi":"1.14","closing_price":"48.61","win_loss":"1"},{"rank":"95","stock":"AKAM","expiration":"2021-11-05","strike":"100.0","price":"105.46","premium_per_contract":"114","weekly_roi":"1.15","closing_price":"107.29","win_loss":"1"},{"rank":"96","stock":"ETSY","expiration":"2021-11-05","strike":"240.0","price":"250.69","premium_per_contract":"770","weekly_roi":"3.21","closing_price":"260.12","win_loss":"1"},{"rank":"97","stock":"SKLZ","expiration":"2021-11-05","strike":"9.5","price":"11.18","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"11.33","win_loss":"1"},{"rank":"98","stock":"RKT","expiration":"2021-11-05","strike":"16.0","price":"16.48","premium_per_contract":"47","weekly_roi":"2.94","closing_price":"17.2","win_loss":"1"},{"rank":"99","stock":"ANET","expiration":"2021-11-05","strike":"400.0","price":"409.69","premium_per_contract":"600","weekly_roi":"1.5","closing_price":"132.64","win_loss":"0"},{"rank":"100","stock":"UAA","expiration":"2021-11-05","strike":"19.0","price":"21.96","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"25.02","win_loss":"1"},{"rank":"101","stock":"APPS","expiration":"2021-11-05","strike":"73.0","price":"86.06","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"70.53","win_loss":"0"},{"rank":"102","stock":"APPS","expiration":"2021-11-05","strike":"74.0","price":"86.06","premium_per_contract":"105","weekly_roi":"1.42","closing_price":"70.53","win_loss":"0"},{"rank":"103","stock":"APPS","expiration":"2021-11-05","strike":"72.0","price":"86.06","premium_per_contract":"80","weekly_roi":"1.11","closing_price":"70.53","win_loss":"0"},{"rank":"104","stock":"APPS","expiration":"2021-11-05","strike":"75.0","price":"86.06","premium_per_contract":"125","weekly_roi":"1.67","closing_price":"70.53","win_loss":"0"},{"rank":"105","stock":"UA","expiration":"2021-11-05","strike":"16.5","price":"18.88","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"21.34","win_loss":"1"},{"rank":"106","stock":"NET","expiration":"2021-11-05","strike":"157.5","price":"194.72","premium_per_contract":"138","weekly_roi":"0.88","closing_price":"197.26","win_loss":"1"},{"rank":"107","stock":"ATVI","expiration":"2021-11-05","strike":"75.0","price":"78.19","premium_per_contract":"96","weekly_roi":"1.28","closing_price":"67.83","win_loss":"0"},{"rank":"108","stock":"TMUS","expiration":"2021-11-05","strike":"113.0","price":"115.03","premium_per_contract":"157","weekly_roi":"1.39","closing_price":"122.67","win_loss":"1"},{"rank":"109","stock":"NET","expiration":"2021-11-05","strike":"180.0","price":"194.72","premium_per_contract":"509","weekly_roi":"2.83","closing_price":"197.26","win_loss":"1"},{"rank":"110","stock":"ETSY","expiration":"2021-11-05","strike":"227.5","price":"250.69","premium_per_contract":"405","weekly_roi":"1.78","closing_price":"260.12","win_loss":"1"},{"rank":"111","stock":"CGC","expiration":"2021-11-05","strike":"10.5","price":"12.63","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"11.79","win_loss":"1"},{"rank":"112","stock":"RKT","expiration":"2021-11-05","strike":"15.5","price":"16.48","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"17.2","win_loss":"1"},{"rank":"113","stock":"GPRO","expiration":"2021-11-05","strike":"7.5","price":"8.61","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"9.58","win_loss":"1"},{"rank":"114","stock":"MCHP","expiration":"2021-11-05","strike":"70.0","price":"74.09","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"85.76","win_loss":"1"},{"rank":"115","stock":"HBI","expiration":"2021-11-05","strike":"16.0","price":"17.04","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.99","win_loss":"1"},{"rank":"116","stock":"EXPE","expiration":"2021-11-05","strike":"148.0","price":"164.41","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"182.17","win_loss":"1"},{"rank":"117","stock":"APO","expiration":"2021-11-05","strike":"74.0","price":"76.95","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"76.94","win_loss":"1"},{"rank":"118","stock":"MTCH","expiration":"2021-11-05","strike":"142.0","price":"150.78","premium_per_contract":"231","weekly_roi":"1.63","closing_price":"160.73","win_loss":"1"},{"rank":"119","stock":"APPS","expiration":"2021-11-05","strike":"76.0","price":"86.06","premium_per_contract":"145","weekly_roi":"1.91","closing_price":"70.53","win_loss":"0"},{"rank":"120","stock":"RVLV","expiration":"2021-11-05","strike":"60.0","price":"75.04","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"81.51","win_loss":"1"},{"rank":"121","stock":"APPS","expiration":"2021-11-05","strike":"77.0","price":"86.06","premium_per_contract":"170","weekly_roi":"2.21","closing_price":"70.53","win_loss":"0"},{"rank":"122","stock":"W","expiration":"2021-11-05","strike":"215.0","price":"249.1","premium_per_contract":"195","weekly_roi":"0.91","closing_price":"246.22","win_loss":"1"},{"rank":"123","stock":"MVIS","expiration":"2021-11-05","strike":"6.0","price":"7.61","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"9.07","win_loss":"1"},{"rank":"124","stock":"TTWO","expiration":"2021-11-05","strike":"167.5","price":"181.0","premium_per_contract":"140","weekly_roi":"0.84","closing_price":"187.2","win_loss":"1"},{"rank":"125","stock":"LUMN","expiration":"2021-11-05","strike":"11.0","price":"11.86","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"14.11","win_loss":"1"},{"rank":"126","stock":"AKAM","expiration":"2021-11-05","strike":"104.0","price":"105.46","premium_per_contract":"235","weekly_roi":"2.26","closing_price":"107.29","win_loss":"1"},{"rank":"127","stock":"TMUS","expiration":"2021-11-05","strike":"112.0","price":"115.03","premium_per_contract":"122","weekly_roi":"1.09","closing_price":"122.67","win_loss":"1"},{"rank":"128","stock":"MTCH","expiration":"2021-11-05","strike":"141.0","price":"150.78","premium_per_contract":"206","weekly_roi":"1.47","closing_price":"160.73","win_loss":"1"},{"rank":"129","stock":"SHAK","expiration":"2021-11-05","strike":"65.0","price":"69.17","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"90.97","win_loss":"1"},{"rank":"130","stock":"APO","expiration":"2021-11-05","strike":"73.5","price":"76.95","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"76.94","win_loss":"1"},{"rank":"131","stock":"ETSY","expiration":"2021-11-05","strike":"225.0","price":"250.69","premium_per_contract":"355","weekly_roi":"1.58","closing_price":"260.12","win_loss":"1"},{"rank":"132","stock":"MCK","expiration":"2021-11-05","strike":"205.0","price":"207.88","premium_per_contract":"285","weekly_roi":"1.39","closing_price":"221.69","win_loss":"1"},{"rank":"133","stock":"MNST","expiration":"2021-11-05","strike":"83.0","price":"85.0","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"91.63","win_loss":"1"},{"rank":"134","stock":"FSLY","expiration":"2021-11-05","strike":"47.0","price":"50.61","premium_per_contract":"180","weekly_roi":"3.83","closing_price":"49.79","win_loss":"1"},{"rank":"135","stock":"GRPN","expiration":"2021-11-05","strike":"14.0","price":"21.22","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"25.55","win_loss":"1"},{"rank":"136","stock":"AAOI","expiration":"2021-11-05","strike":"7.5","price":"7.65","premium_per_contract":"35","weekly_roi":"4.67","closing_price":"5.86","win_loss":"0"},{"rank":"137","stock":"MNST","expiration":"2021-11-05","strike":"82.5","price":"85.0","premium_per_contract":"105","weekly_roi":"1.27","closing_price":"91.63","win_loss":"1"},{"rank":"138","stock":"BDX","expiration":"2021-11-05","strike":"237.5","price":"239.59","premium_per_contract":"470","weekly_roi":"1.98","closing_price":"243.71","win_loss":"1"},{"rank":"139","stock":"NET","expiration":"2021-11-05","strike":"182.5","price":"194.72","premium_per_contract":"585","weekly_roi":"3.21","closing_price":"197.26","win_loss":"1"},{"rank":"140","stock":"VMW","expiration":"2021-11-05","strike":"150.0","price":"151.7","premium_per_contract":"310","weekly_roi":"2.07","closing_price":"124.55","win_loss":"0"},{"rank":"141","stock":"MTCH","expiration":"2021-11-05","strike":"140.0","price":"150.78","premium_per_contract":"184","weekly_roi":"1.31","closing_price":"160.73","win_loss":"1"},{"rank":"142","stock":"TMUS","expiration":"2021-11-05","strike":"114.0","price":"115.03","premium_per_contract":"202","weekly_roi":"1.78","closing_price":"122.67","win_loss":"1"},{"rank":"143","stock":"CWH","expiration":"2021-11-05","strike":"34.0","price":"37.25","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"41.04","win_loss":"1"},{"rank":"144","stock":"ATVI","expiration":"2021-11-05","strike":"74.0","price":"78.19","premium_per_contract":"71","weekly_roi":"0.96","closing_price":"67.83","win_loss":"0"},{"rank":"145","stock":"NET","expiration":"2021-11-05","strike":"155.0","price":"194.72","premium_per_contract":"119","weekly_roi":"0.77","closing_price":"197.26","win_loss":"1"},{"rank":"146","stock":"QCOM","expiration":"2021-11-05","strike":"128.0","price":"133.04","premium_per_contract":"157","weekly_roi":"1.23","closing_price":"163.03","win_loss":"1"},{"rank":"147","stock":"SWKS","expiration":"2021-11-05","strike":"160.0","price":"167.13","premium_per_contract":"231","weekly_roi":"1.44","closing_price":"164.06","win_loss":"1"},{"rank":"148","stock":"LYFT","expiration":"2021-11-05","strike":"43.0","price":"45.87","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"53.55","win_loss":"1"},{"rank":"149","stock":"SKLZ","expiration":"2021-11-05","strike":"9.0","price":"11.18","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.33","win_loss":"1"},{"rank":"150","stock":"CWH","expiration":"2021-11-05","strike":"33.0","price":"37.25","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"41.04","win_loss":"1"},{"rank":"151","stock":"APPS","expiration":"2021-11-05","strike":"71.0","price":"86.06","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"70.53","win_loss":"0"},{"rank":"152","stock":"LYFT","expiration":"2021-11-05","strike":"42.5","price":"45.87","premium_per_contract":"57","weekly_roi":"1.36","closing_price":"53.55","win_loss":"1"},{"rank":"153","stock":"UNG","expiration":"2021-11-05","strike":"17.5","price":"18.46","premium_per_contract":"31","weekly_roi":"1.77","closing_price":"18.76","win_loss":"1"},{"rank":"154","stock":"MGM","expiration":"2021-11-05","strike":"45.0","price":"47.16","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"50.37","win_loss":"1"},{"rank":"155","stock":"NET","expiration":"2021-11-05","strike":"185.0","price":"194.72","premium_per_contract":"690","weekly_roi":"3.73","closing_price":"197.26","win_loss":"1"},{"rank":"156","stock":"TSLA","expiration":"2021-11-05","strike":"970.0","price":"1114.0","premium_per_contract":"795","weekly_roi":"0.82","closing_price":"1222.09","win_loss":"1"},{"rank":"157","stock":"SWKS","expiration":"2021-11-05","strike":"157.5","price":"167.13","premium_per_contract":"170","weekly_roi":"1.08","closing_price":"164.06","win_loss":"1"},{"rank":"158","stock":"FSLY","expiration":"2021-11-05","strike":"46.0","price":"50.61","premium_per_contract":"148","weekly_roi":"3.22","closing_price":"49.79","win_loss":"1"},{"rank":"159","stock":"TSLA","expiration":"2021-11-05","strike":"960.0","price":"1114.0","premium_per_contract":"710","weekly_roi":"0.74","closing_price":"1222.09","win_loss":"1"},{"rank":"160","stock":"QCOM","expiration":"2021-11-05","strike":"127.0","price":"133.04","premium_per_contract":"125","weekly_roi":"0.98","closing_price":"163.03","win_loss":"1"},{"rank":"161","stock":"CVS","expiration":"2021-11-05","strike":"87.5","price":"89.28","premium_per_contract":"102","weekly_roi":"1.17","closing_price":"93.78","win_loss":"1"},{"rank":"162","stock":"W","expiration":"2021-11-05","strike":"212.5","price":"249.1","premium_per_contract":"165","weekly_roi":"0.78","closing_price":"246.22","win_loss":"1"},{"rank":"163","stock":"CVS","expiration":"2021-11-05","strike":"87.0","price":"89.28","premium_per_contract":"86","weekly_roi":"0.99","closing_price":"93.78","win_loss":"1"},{"rank":"164","stock":"APPS","expiration":"2021-11-05","strike":"78.0","price":"86.06","premium_per_contract":"195","weekly_roi":"2.5","closing_price":"70.53","win_loss":"0"},{"rank":"165","stock":"TSLA","expiration":"2021-11-05","strike":"975.0","price":"1114.0","premium_per_contract":"835","weekly_roi":"0.86","closing_price":"1222.09","win_loss":"1"},{"rank":"166","stock":"VMW","expiration":"2021-11-05","strike":"145.0","price":"151.7","premium_per_contract":"150","weekly_roi":"1.03","closing_price":"124.55","win_loss":"0"},{"rank":"167","stock":"MNST","expiration":"2021-11-05","strike":"84.0","price":"85.0","premium_per_contract":"160","weekly_roi":"1.9","closing_price":"91.63","win_loss":"1"},{"rank":"168","stock":"ETSY","expiration":"2021-11-05","strike":"242.5","price":"250.69","premium_per_contract":"865","weekly_roi":"3.57","closing_price":"260.12","win_loss":"1"},{"rank":"169","stock":"LYFT","expiration":"2021-11-05","strike":"42.0","price":"45.87","premium_per_contract":"49","weekly_roi":"1.17","closing_price":"53.55","win_loss":"1"},{"rank":"170","stock":"SHAK","expiration":"2021-11-05","strike":"66.0","price":"69.17","premium_per_contract":"165","weekly_roi":"2.5","closing_price":"90.97","win_loss":"1"},{"rank":"171","stock":"MTCH","expiration":"2021-11-05","strike":"145.0","price":"150.78","premium_per_contract":"320","weekly_roi":"2.21","closing_price":"160.73","win_loss":"1"},{"rank":"172","stock":"TSLA","expiration":"2021-11-05","strike":"1000.0","price":"1114.0","premium_per_contract":"1090","weekly_roi":"1.09","closing_price":"1222.09","win_loss":"1"},{"rank":"173","stock":"APO","expiration":"2021-11-05","strike":"75.0","price":"76.95","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"76.94","win_loss":"1"},{"rank":"174","stock":"CGC","expiration":"2021-11-05","strike":"12.5","price":"12.63","premium_per_contract":"65","weekly_roi":"5.2","closing_price":"11.79","win_loss":"0"},{"rank":"175","stock":"ETSY","expiration":"2021-11-05","strike":"222.5","price":"250.69","premium_per_contract":"310","weekly_roi":"1.39","closing_price":"260.12","win_loss":"1"},{"rank":"176","stock":"TSLA","expiration":"2021-11-05","strike":"980.0","price":"1114.0","premium_per_contract":"869","weekly_roi":"0.89","closing_price":"1222.09","win_loss":"1"},{"rank":"177","stock":"MTCH","expiration":"2021-11-05","strike":"135.0","price":"150.78","premium_per_contract":"101","weekly_roi":"0.75","closing_price":"160.73","win_loss":"1"},{"rank":"178","stock":"MNST","expiration":"2021-11-05","strike":"82.0","price":"85.0","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"91.63","win_loss":"1"},{"rank":"179","stock":"EA","expiration":"2021-11-05","strike":"132.0","price":"140.25","premium_per_contract":"114","weekly_roi":"0.87","closing_price":"139.57","win_loss":"1"},{"rank":"180","stock":"UBER","expiration":"2021-11-05","strike":"42.0","price":"43.82","premium_per_contract":"89","weekly_roi":"2.12","closing_price":"47.19","win_loss":"1"},{"rank":"181","stock":"TSLA","expiration":"2021-11-05","strike":"950.0","price":"1114.0","premium_per_contract":"670","weekly_roi":"0.71","closing_price":"1222.09","win_loss":"1"},{"rank":"182","stock":"EA","expiration":"2021-11-05","strike":"135.0","price":"140.25","premium_per_contract":"166","weekly_roi":"1.23","closing_price":"139.57","win_loss":"1"},{"rank":"183","stock":"TMUS","expiration":"2021-11-05","strike":"111.0","price":"115.03","premium_per_contract":"94","weekly_roi":"0.85","closing_price":"122.67","win_loss":"1"},{"rank":"184","stock":"UBER","expiration":"2021-11-05","strike":"41.0","price":"43.82","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"47.19","win_loss":"1"},{"rank":"185","stock":"TSLA","expiration":"2021-11-05","strike":"1015.0","price":"1114.0","premium_per_contract":"1260","weekly_roi":"1.24","closing_price":"1222.09","win_loss":"1"},{"rank":"186","stock":"VMW","expiration":"2021-11-05","strike":"146.0","price":"151.7","premium_per_contract":"165","weekly_roi":"1.13","closing_price":"124.55","win_loss":"0"},{"rank":"187","stock":"NXPI","expiration":"2021-11-05","strike":"190.0","price":"200.86","premium_per_contract":"170","weekly_roi":"0.89","closing_price":"224.25","win_loss":"1"},{"rank":"188","stock":"ON","expiration":"2021-11-05","strike":"43.0","price":"48.07","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"59.13","win_loss":"1"},{"rank":"189","stock":"MCHP","expiration":"2021-11-05","strike":"70.5","price":"74.09","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"85.76","win_loss":"1"},{"rank":"190","stock":"ON","expiration":"2021-11-05","strike":"48.0","price":"48.07","premium_per_contract":"180","weekly_roi":"3.75","closing_price":"59.13","win_loss":"1"},{"rank":"191","stock":"FUTU","expiration":"2021-11-05","strike":"36.0","price":"53.52","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"56.49","win_loss":"1"},{"rank":"192","stock":"TSLA","expiration":"2021-11-05","strike":"985.0","price":"1114.0","premium_per_contract":"905","weekly_roi":"0.92","closing_price":"1222.09","win_loss":"1"},{"rank":"193","stock":"MELI","expiration":"2021-11-05","strike":"1320.0","price":"1481.02","premium_per_contract":"1140","weekly_roi":"0.86","closing_price":"1629.76","win_loss":"1"},{"rank":"194","stock":"MGM","expiration":"2021-11-05","strike":"44.0","price":"47.16","premium_per_contract":"33","weekly_roi":"0.75","closing_price":"50.37","win_loss":"1"},{"rank":"195","stock":"MVIS","expiration":"2021-11-05","strike":"6.5","price":"7.61","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"9.07","win_loss":"1"},{"rank":"196","stock":"VMW","expiration":"2021-11-05","strike":"147.0","price":"151.7","premium_per_contract":"190","weekly_roi":"1.29","closing_price":"124.55","win_loss":"0"},{"rank":"197","stock":"APO","expiration":"2021-11-05","strike":"76.0","price":"76.95","premium_per_contract":"135","weekly_roi":"1.78","closing_price":"76.94","win_loss":"1"},{"rank":"198","stock":"TSLA","expiration":"2021-11-05","strike":"990.0","price":"1114.0","premium_per_contract":"950","weekly_roi":"0.96","closing_price":"1222.09","win_loss":"1"},{"rank":"199","stock":"APPS","expiration":"2021-11-05","strike":"70.0","price":"86.06","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"70.53","win_loss":"1"},{"rank":"200","stock":"MNST","expiration":"2021-11-05","strike":"81.5","price":"85.0","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"91.63","win_loss":"1"},{"rank":"201","stock":"TSLA","expiration":"2021-11-05","strike":"1010.0","price":"1114.0","premium_per_contract":"1165","weekly_roi":"1.15","closing_price":"1222.09","win_loss":"1"},{"rank":"202","stock":"LYFT","expiration":"2021-11-05","strike":"43.5","price":"45.87","premium_per_contract":"85","weekly_roi":"1.95","closing_price":"53.55","win_loss":"1"},{"rank":"203","stock":"QCOM","expiration":"2021-11-05","strike":"129.0","price":"133.04","premium_per_contract":"184","weekly_roi":"1.43","closing_price":"163.03","win_loss":"1"},{"rank":"204","stock":"TSLA","expiration":"2021-11-05","strike":"995.0","price":"1114.0","premium_per_contract":"1000","weekly_roi":"1.01","closing_price":"1222.09","win_loss":"1"},{"rank":"205","stock":"VMW","expiration":"2021-11-05","strike":"144.0","price":"151.7","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"124.55","win_loss":"0"},{"rank":"206","stock":"CVS","expiration":"2021-11-05","strike":"88.0","price":"89.28","premium_per_contract":"122","weekly_roi":"1.39","closing_price":"93.78","win_loss":"1"},{"rank":"207","stock":"TSLA","expiration":"2021-11-05","strike":"1005.0","price":"1114.0","premium_per_contract":"1105","weekly_roi":"1.1","closing_price":"1222.09","win_loss":"1"},{"rank":"208","stock":"QCOM","expiration":"2021-11-05","strike":"125.0","price":"133.04","premium_per_contract":"88","weekly_roi":"0.7","closing_price":"163.03","win_loss":"1"},{"rank":"209","stock":"MELI","expiration":"2021-11-05","strike":"1330.0","price":"1481.02","premium_per_contract":"1230","weekly_roi":"0.92","closing_price":"1629.76","win_loss":"1"},{"rank":"210","stock":"PFE","expiration":"2021-11-05","strike":"41.5","price":"43.74","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"48.61","win_loss":"1"},{"rank":"211","stock":"SWKS","expiration":"2021-11-05","strike":"155.0","price":"167.13","premium_per_contract":"135","weekly_roi":"0.87","closing_price":"164.06","win_loss":"1"},{"rank":"212","stock":"NXPI","expiration":"2021-11-05","strike":"192.5","price":"200.86","premium_per_contract":"209","weekly_roi":"1.09","closing_price":"224.25","win_loss":"1"},{"rank":"213","stock":"W","expiration":"2021-11-05","strike":"210.0","price":"249.1","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"246.22","win_loss":"1"},{"rank":"214","stock":"MOS","expiration":"2021-11-05","strike":"40.0","price":"41.57","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"37.35","win_loss":"0"},{"rank":"215","stock":"ATVI","expiration":"2021-11-05","strike":"73.0","price":"78.19","premium_per_contract":"53","weekly_roi":"0.73","closing_price":"67.83","win_loss":"0"},{"rank":"216","stock":"TSLA","expiration":"2021-11-05","strike":"1020.0","price":"1114.0","premium_per_contract":"1315","weekly_roi":"1.29","closing_price":"1222.09","win_loss":"1"},{"rank":"217","stock":"GOOS","expiration":"2021-11-05","strike":"36.0","price":"37.1","premium_per_contract":"105","weekly_roi":"2.92","closing_price":"48.26","win_loss":"1"},{"rank":"218","stock":"FSLY","expiration":"2021-11-05","strike":"48.0","price":"50.61","premium_per_contract":"218","weekly_roi":"4.54","closing_price":"49.79","win_loss":"1"},{"rank":"219","stock":"ATVI","expiration":"2021-11-05","strike":"76.0","price":"78.19","premium_per_contract":"125","weekly_roi":"1.64","closing_price":"67.83","win_loss":"0"},{"rank":"220","stock":"MOS","expiration":"2021-11-05","strike":"38.0","price":"41.57","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"37.35","win_loss":"0"},{"rank":"221","stock":"QCOM","expiration":"2021-11-05","strike":"126.0","price":"133.04","premium_per_contract":"96","weekly_roi":"0.76","closing_price":"163.03","win_loss":"1"},{"rank":"222","stock":"CZR","expiration":"2021-11-05","strike":"100.0","price":"109.46","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"106.48","win_loss":"1"},{"rank":"223","stock":"SWKS","expiration":"2021-11-05","strike":"162.5","price":"167.13","premium_per_contract":"305","weekly_roi":"1.88","closing_price":"164.06","win_loss":"1"},{"rank":"224","stock":"OLED","expiration":"2021-11-05","strike":"167.5","price":"183.2","premium_per_contract":"220","weekly_roi":"1.31","closing_price":"174.35","win_loss":"1"},{"rank":"225","stock":"VMW","expiration":"2021-11-05","strike":"148.0","price":"151.7","premium_per_contract":"215","weekly_roi":"1.45","closing_price":"124.55","win_loss":"0"},{"rank":"226","stock":"TSLA","expiration":"2021-11-05","strike":"940.0","price":"1114.0","premium_per_contract":"610","weekly_roi":"0.65","closing_price":"1222.09","win_loss":"1"},{"rank":"227","stock":"UAA","expiration":"2021-11-05","strike":"18.5","price":"21.96","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"25.02","win_loss":"1"},{"rank":"228","stock":"CWH","expiration":"2021-11-05","strike":"35.0","price":"37.25","premium_per_contract":"70","weekly_roi":"2.0","closing_price":"41.04","win_loss":"1"},{"rank":"229","stock":"TSLA","expiration":"2021-11-05","strike":"1025.0","price":"1114.0","premium_per_contract":"1400","weekly_roi":"1.37","closing_price":"1222.09","win_loss":"1"},{"rank":"230","stock":"TTWO","expiration":"2021-11-05","strike":"165.0","price":"181.0","premium_per_contract":"105","weekly_roi":"0.64","closing_price":"187.2","win_loss":"1"},{"rank":"231","stock":"MELI","expiration":"2021-11-05","strike":"1310.0","price":"1481.02","premium_per_contract":"1010","weekly_roi":"0.77","closing_price":"1629.76","win_loss":"1"},{"rank":"232","stock":"MELI","expiration":"2021-11-05","strike":"1300.0","price":"1481.02","premium_per_contract":"960","weekly_roi":"0.74","closing_price":"1629.76","win_loss":"1"},{"rank":"233","stock":"MCHP","expiration":"2021-11-05","strike":"71.0","price":"74.09","premium_per_contract":"85","weekly_roi":"1.2","closing_price":"85.76","win_loss":"1"},{"rank":"234","stock":"TSLA","expiration":"2021-11-05","strike":"1030.0","price":"1114.0","premium_per_contract":"1490","weekly_roi":"1.45","closing_price":"1222.09","win_loss":"1"},{"rank":"235","stock":"NET","expiration":"2021-11-05","strike":"152.5","price":"194.72","premium_per_contract":"96","weekly_roi":"0.63","closing_price":"197.26","win_loss":"1"},{"rank":"236","stock":"TSLA","expiration":"2021-11-05","strike":"935.0","price":"1114.0","premium_per_contract":"585","weekly_roi":"0.63","closing_price":"1222.09","win_loss":"1"},{"rank":"237","stock":"OPK","expiration":"2021-11-05","strike":"3.5","price":"3.79","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"4.07","win_loss":"1"},{"rank":"238","stock":"CWH","expiration":"2021-11-05","strike":"32.0","price":"37.25","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"41.04","win_loss":"1"},{"rank":"239","stock":"UA","expiration":"2021-11-05","strike":"16.0","price":"18.88","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"21.34","win_loss":"1"},{"rank":"240","stock":"FUTU","expiration":"2021-11-05","strike":"32.0","price":"53.52","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"56.49","win_loss":"1"},{"rank":"241","stock":"MGM","expiration":"2021-11-05","strike":"46.0","price":"47.16","premium_per_contract":"84","weekly_roi":"1.83","closing_price":"50.37","win_loss":"1"},{"rank":"242","stock":"CVS","expiration":"2021-11-05","strike":"86.0","price":"89.28","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"93.78","win_loss":"1"},{"rank":"243","stock":"PINS","expiration":"2021-11-05","strike":"41.5","price":"44.64","premium_per_contract":"102","weekly_roi":"2.46","closing_price":"46.22","win_loss":"1"},{"rank":"244","stock":"MOS","expiration":"2021-11-05","strike":"39.0","price":"41.57","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"37.35","win_loss":"0"},{"rank":"245","stock":"APPS","expiration":"2021-11-05","strike":"69.0","price":"86.06","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"70.53","win_loss":"1"},{"rank":"246","stock":"ATVI","expiration":"2021-11-05","strike":"72.5","price":"78.19","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"67.83","win_loss":"0"},{"rank":"247","stock":"MELI","expiration":"2021-11-05","strike":"1290.0","price":"1481.02","premium_per_contract":"880","weekly_roi":"0.68","closing_price":"1629.76","win_loss":"1"},{"rank":"248","stock":"MAR","expiration":"2021-11-05","strike":"152.5","price":"160.02","premium_per_contract":"101","weekly_roi":"0.66","closing_price":"167.61","win_loss":"1"},{"rank":"249","stock":"TMUS","expiration":"2021-11-05","strike":"110.0","price":"115.03","premium_per_contract":"76","weekly_roi":"0.69","closing_price":"122.67","win_loss":"1"},{"rank":"250","stock":"TSLA","expiration":"2021-11-05","strike":"930.0","price":"1114.0","premium_per_contract":"565","weekly_roi":"0.61","closing_price":"1222.09","win_loss":"1"},{"rank":"251","stock":"APPS","expiration":"2021-11-05","strike":"79.0","price":"86.06","premium_per_contract":"225","weekly_roi":"2.85","closing_price":"70.53","win_loss":"0"},{"rank":"252","stock":"TSLA","expiration":"2021-11-05","strike":"1040.0","price":"1114.0","premium_per_contract":"1670","weekly_roi":"1.61","closing_price":"1222.09","win_loss":"1"},{"rank":"253","stock":"OLED","expiration":"2021-11-05","strike":"177.5","price":"183.2","premium_per_contract":"480","weekly_roi":"2.7","closing_price":"174.35","win_loss":"0"},{"rank":"254","stock":"ETSY","expiration":"2021-11-05","strike":"220.0","price":"250.69","premium_per_contract":"266","weekly_roi":"1.21","closing_price":"260.12","win_loss":"1"},{"rank":"255","stock":"TSLA","expiration":"2021-11-05","strike":"1035.0","price":"1114.0","premium_per_contract":"1560","weekly_roi":"1.51","closing_price":"1222.09","win_loss":"1"},{"rank":"256","stock":"W","expiration":"2021-11-05","strike":"242.5","price":"249.1","premium_per_contract":"919","weekly_roi":"3.79","closing_price":"246.22","win_loss":"1"},{"rank":"257","stock":"NXPI","expiration":"2021-11-05","strike":"195.0","price":"200.86","premium_per_contract":"300","weekly_roi":"1.54","closing_price":"224.25","win_loss":"1"},{"rank":"258","stock":"RVLV","expiration":"2021-11-05","strike":"59.0","price":"75.04","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"81.51","win_loss":"1"},{"rank":"259","stock":"MAR","expiration":"2021-11-05","strike":"155.0","price":"160.02","premium_per_contract":"153","weekly_roi":"0.99","closing_price":"167.61","win_loss":"1"},{"rank":"260","stock":"FUTU","expiration":"2021-11-05","strike":"47.0","price":"53.52","premium_per_contract":"120","weekly_roi":"2.55","closing_price":"56.49","win_loss":"1"},{"rank":"261","stock":"OLED","expiration":"2021-11-05","strike":"157.5","price":"183.2","premium_per_contract":"95","weekly_roi":"0.6","closing_price":"174.35","win_loss":"1"},{"rank":"262","stock":"TSLA","expiration":"2021-11-05","strike":"925.0","price":"1114.0","premium_per_contract":"540","weekly_roi":"0.58","closing_price":"1222.09","win_loss":"1"},{"rank":"263","stock":"PINS","expiration":"2021-11-05","strike":"42.0","price":"44.64","premium_per_contract":"118","weekly_roi":"2.81","closing_price":"46.22","win_loss":"1"},{"rank":"264","stock":"QCOM","expiration":"2021-11-05","strike":"124.0","price":"133.04","premium_per_contract":"72","weekly_roi":"0.58","closing_price":"163.03","win_loss":"1"},{"rank":"265","stock":"QCOM","expiration":"2021-11-05","strike":"130.0","price":"133.04","premium_per_contract":"218","weekly_roi":"1.68","closing_price":"163.03","win_loss":"1"},{"rank":"266","stock":"MELI","expiration":"2021-11-05","strike":"1280.0","price":"1481.02","premium_per_contract":"790","weekly_roi":"0.62","closing_price":"1629.76","win_loss":"1"},{"rank":"267","stock":"ILMN","expiration":"2021-11-05","strike":"400.0","price":"415.06","premium_per_contract":"590","weekly_roi":"1.48","closing_price":"408.14","win_loss":"1"},{"rank":"268","stock":"NET","expiration":"2021-11-05","strike":"150.0","price":"194.72","premium_per_contract":"86","weekly_roi":"0.57","closing_price":"197.26","win_loss":"1"},{"rank":"269","stock":"EXPE","expiration":"2021-11-05","strike":"145.0","price":"164.41","premium_per_contract":"83","weekly_roi":"0.57","closing_price":"182.17","win_loss":"1"},{"rank":"270","stock":"TTM","expiration":"2021-11-05","strike":"30.0","price":"31.58","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"32.76","win_loss":"1"},{"rank":"271","stock":"FSLY","expiration":"2021-11-05","strike":"45.0","price":"50.61","premium_per_contract":"120","weekly_roi":"2.67","closing_price":"49.79","win_loss":"1"},{"rank":"272","stock":"TSLA","expiration":"2021-11-05","strike":"920.0","price":"1114.0","premium_per_contract":"520","weekly_roi":"0.57","closing_price":"1222.09","win_loss":"1"},{"rank":"273","stock":"LYFT","expiration":"2021-11-05","strike":"44.0","price":"45.87","premium_per_contract":"102","weekly_roi":"2.32","closing_price":"53.55","win_loss":"1"},{"rank":"274","stock":"NVAX","expiration":"2021-11-05","strike":"105.0","price":"148.83","premium_per_contract":"59","weekly_roi":"0.56","closing_price":"159.19","win_loss":"1"},{"rank":"275","stock":"DBX","expiration":"2021-11-05","strike":"28.0","price":"30.49","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"27.81","win_loss":"0"},{"rank":"276","stock":"BHC","expiration":"2021-11-05","strike":"26.0","price":"28.08","premium_per_contract":"31","weekly_roi":"1.19","closing_price":"27.98","win_loss":"1"},{"rank":"277","stock":"OLED","expiration":"2021-11-05","strike":"172.5","price":"183.2","premium_per_contract":"320","weekly_roi":"1.86","closing_price":"174.35","win_loss":"1"},{"rank":"278","stock":"Z","expiration":"2021-11-05","strike":"90.0","price":"103.63","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"66.05","win_loss":"0"},{"rank":"279","stock":"Z","expiration":"2021-11-05","strike":"95.0","price":"103.63","premium_per_contract":"164","weekly_roi":"1.73","closing_price":"66.05","win_loss":"0"},{"rank":"280","stock":"ETSY","expiration":"2021-11-05","strike":"245.0","price":"250.69","premium_per_contract":"969","weekly_roi":"3.96","closing_price":"260.12","win_loss":"1"},{"rank":"281","stock":"SABR","expiration":"2021-11-05","strike":"10.0","price":"10.38","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"9.94","win_loss":"0"},{"rank":"282","stock":"Z","expiration":"2021-11-05","strike":"92.0","price":"103.63","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"66.05","win_loss":"0"},{"rank":"283","stock":"TSLA","expiration":"2021-11-05","strike":"910.0","price":"1114.0","premium_per_contract":"495","weekly_roi":"0.54","closing_price":"1222.09","win_loss":"1"},{"rank":"284","stock":"UBER","expiration":"2021-11-05","strike":"42.5","price":"43.82","premium_per_contract":"107","weekly_roi":"2.52","closing_price":"47.19","win_loss":"1"},{"rank":"285","stock":"ATVI","expiration":"2021-11-05","strike":"72.0","price":"78.19","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"67.83","win_loss":"0"},{"rank":"286","stock":"TSLA","expiration":"2021-11-05","strike":"1045.0","price":"1114.0","premium_per_contract":"1750","weekly_roi":"1.67","closing_price":"1222.09","win_loss":"1"},{"rank":"287","stock":"MELI","expiration":"2021-11-05","strike":"1350.0","price":"1481.02","premium_per_contract":"1480","weekly_roi":"1.1","closing_price":"1629.76","win_loss":"1"},{"rank":"288","stock":"AKAM","expiration":"2021-11-05","strike":"105.0","price":"105.46","premium_per_contract":"280","weekly_roi":"2.67","closing_price":"107.29","win_loss":"1"},{"rank":"289","stock":"MNST","expiration":"2021-11-05","strike":"80.0","price":"85.0","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"91.63","win_loss":"1"},{"rank":"290","stock":"OLED","expiration":"2021-11-05","strike":"170.0","price":"183.2","premium_per_contract":"245","weekly_roi":"1.44","closing_price":"174.35","win_loss":"1"},{"rank":"291","stock":"CPRI","expiration":"2021-11-05","strike":"45.0","price":"53.24","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"65.31","win_loss":"1"},{"rank":"292","stock":"SWKS","expiration":"2021-11-05","strike":"152.5","price":"167.13","premium_per_contract":"98","weekly_roi":"0.64","closing_price":"164.06","win_loss":"1"},{"rank":"293","stock":"TSLA","expiration":"2021-11-05","strike":"915.0","price":"1114.0","premium_per_contract":"484","weekly_roi":"0.53","closing_price":"1222.09","win_loss":"1"},{"rank":"294","stock":"CZR","expiration":"2021-11-05","strike":"102.0","price":"109.46","premium_per_contract":"130","weekly_roi":"1.27","closing_price":"106.48","win_loss":"1"},{"rank":"295","stock":"PTON","expiration":"2021-11-05","strike":"79.0","price":"91.44","premium_per_contract":"68","weekly_roi":"0.86","closing_price":"55.64","win_loss":"0"},{"rank":"296","stock":"RVLV","expiration":"2021-11-05","strike":"57.0","price":"75.04","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"81.51","win_loss":"1"},{"rank":"297","stock":"TSLA","expiration":"2021-11-05","strike":"905.0","price":"1114.0","premium_per_contract":"470","weekly_roi":"0.52","closing_price":"1222.09","win_loss":"1"},{"rank":"298","stock":"APPS","expiration":"2021-11-05","strike":"68.0","price":"86.06","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.53","win_loss":"1"},{"rank":"299","stock":"UNG","expiration":"2021-11-05","strike":"18.0","price":"18.46","premium_per_contract":"50","weekly_roi":"2.78","closing_price":"18.76","win_loss":"1"},{"rank":"300","stock":"FSR","expiration":"2021-11-05","strike":"13.0","price":"16.05","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"19.01","win_loss":"1"},{"rank":"301","stock":"ETSY","expiration":"2021-11-05","strike":"217.5","price":"250.69","premium_per_contract":"233","weekly_roi":"1.07","closing_price":"260.12","win_loss":"1"},{"rank":"302","stock":"CLX","expiration":"2021-11-05","strike":"157.5","price":"163.01","premium_per_contract":"165","weekly_roi":"1.05","closing_price":"163.26","win_loss":"1"},{"rank":"303","stock":"RKT","expiration":"2021-11-05","strike":"15.0","price":"16.48","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"17.2","win_loss":"1"},{"rank":"304","stock":"OLED","expiration":"2021-11-05","strike":"180.0","price":"183.2","premium_per_contract":"580","weekly_roi":"3.22","closing_price":"174.35","win_loss":"0"},{"rank":"305","stock":"TSLA","expiration":"2021-11-05","strike":"900.0","price":"1114.0","premium_per_contract":"455","weekly_roi":"0.51","closing_price":"1222.09","win_loss":"1"},{"rank":"306","stock":"MCHP","expiration":"2021-11-05","strike":"72.0","price":"74.09","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"85.76","win_loss":"1"},{"rank":"307","stock":"UAA","expiration":"2021-11-05","strike":"18.0","price":"21.96","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"25.02","win_loss":"1"},{"rank":"308","stock":"GT","expiration":"2021-11-05","strike":"17.5","price":"19.12","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"24.14","win_loss":"1"},{"rank":"309","stock":"MOS","expiration":"2021-11-05","strike":"37.0","price":"41.57","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"37.35","win_loss":"1"},{"rank":"310","stock":"AIG","expiration":"2021-11-05","strike":"58.0","price":"59.09","premium_per_contract":"83","weekly_roi":"1.43","closing_price":"58.96","win_loss":"1"},{"rank":"311","stock":"AIG","expiration":"2021-11-05","strike":"57.5","price":"59.09","premium_per_contract":"66","weekly_roi":"1.15","closing_price":"58.96","win_loss":"1"},{"rank":"312","stock":"EXPE","expiration":"2021-11-05","strike":"144.0","price":"164.41","premium_per_contract":"71","weekly_roi":"0.49","closing_price":"182.17","win_loss":"1"},{"rank":"313","stock":"TSLA","expiration":"2021-11-05","strike":"1050.0","price":"1114.0","premium_per_contract":"1870","weekly_roi":"1.78","closing_price":"1222.09","win_loss":"1"},{"rank":"314","stock":"MAR","expiration":"2021-11-05","strike":"157.5","price":"160.02","premium_per_contract":"227","weekly_roi":"1.44","closing_price":"167.61","win_loss":"1"},{"rank":"315","stock":"CLX","expiration":"2021-11-05","strike":"160.0","price":"163.01","premium_per_contract":"229","weekly_roi":"1.44","closing_price":"163.26","win_loss":"1"},{"rank":"316","stock":"MGM","expiration":"2021-11-05","strike":"43.0","price":"47.16","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"50.37","win_loss":"1"},{"rank":"317","stock":"QCOM","expiration":"2021-11-05","strike":"123.0","price":"133.04","premium_per_contract":"60","weekly_roi":"0.49","closing_price":"163.03","win_loss":"1"},{"rank":"318","stock":"W","expiration":"2021-11-05","strike":"205.0","price":"249.1","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"246.22","win_loss":"1"},{"rank":"319","stock":"GT","expiration":"2021-11-05","strike":"18.5","price":"19.12","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"24.14","win_loss":"1"},{"rank":"320","stock":"TSLA","expiration":"2021-11-05","strike":"895.0","price":"1114.0","premium_per_contract":"434","weekly_roi":"0.49","closing_price":"1222.09","win_loss":"1"},{"rank":"321","stock":"PTON","expiration":"2021-11-05","strike":"78.0","price":"91.44","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"55.64","win_loss":"0"},{"rank":"322","stock":"GPRO","expiration":"2021-11-05","strike":"7.0","price":"8.61","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"9.58","win_loss":"1"},{"rank":"323","stock":"NXPI","expiration":"2021-11-05","strike":"187.5","price":"200.86","premium_per_contract":"112","weekly_roi":"0.6","closing_price":"224.25","win_loss":"1"},{"rank":"324","stock":"PINS","expiration":"2021-11-05","strike":"41.0","price":"44.64","premium_per_contract":"85","weekly_roi":"2.07","closing_price":"46.22","win_loss":"1"},{"rank":"325","stock":"TSLA","expiration":"2021-11-05","strike":"890.0","price":"1114.0","premium_per_contract":"430","weekly_roi":"0.48","closing_price":"1222.09","win_loss":"1"},{"rank":"326","stock":"NVAX","expiration":"2021-11-05","strike":"100.0","price":"148.83","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"159.19","win_loss":"1"},{"rank":"327","stock":"FSR","expiration":"2021-11-05","strike":"14.0","price":"16.05","premium_per_contract":"21","weekly_roi":"1.5","closing_price":"19.01","win_loss":"1"},{"rank":"328","stock":"ON","expiration":"2021-11-05","strike":"42.0","price":"48.07","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"59.13","win_loss":"1"},{"rank":"329","stock":"PTON","expiration":"2021-11-05","strike":"77.0","price":"91.44","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"55.64","win_loss":"0"},{"rank":"330","stock":"MELI","expiration":"2021-11-05","strike":"1250.0","price":"1481.02","premium_per_contract":"590","weekly_roi":"0.47","closing_price":"1629.76","win_loss":"1"},{"rank":"331","stock":"Z","expiration":"2021-11-05","strike":"85.0","price":"103.63","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"66.05","win_loss":"0"},{"rank":"332","stock":"LYFT","expiration":"2021-11-05","strike":"40.0","price":"45.87","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"53.55","win_loss":"1"},{"rank":"333","stock":"TSLA","expiration":"2021-11-05","strike":"885.0","price":"1114.0","premium_per_contract":"415","weekly_roi":"0.47","closing_price":"1222.09","win_loss":"1"},{"rank":"334","stock":"PTON","expiration":"2021-11-05","strike":"80.0","price":"91.44","premium_per_contract":"82","weekly_roi":"1.02","closing_price":"55.64","win_loss":"0"},{"rank":"335","stock":"PFE","expiration":"2021-11-05","strike":"41.0","price":"43.74","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"48.61","win_loss":"1"},{"rank":"336","stock":"NET","expiration":"2021-11-05","strike":"187.5","price":"194.72","premium_per_contract":"785","weekly_roi":"4.19","closing_price":"197.26","win_loss":"1"},{"rank":"337","stock":"TSLA","expiration":"2021-11-05","strike":"875.0","price":"1114.0","premium_per_contract":"400","weekly_roi":"0.46","closing_price":"1222.09","win_loss":"1"},{"rank":"338","stock":"CVS","expiration":"2021-11-05","strike":"85.0","price":"89.28","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"93.78","win_loss":"1"},{"rank":"339","stock":"TSLA","expiration":"2021-11-05","strike":"880.0","price":"1114.0","premium_per_contract":"400","weekly_roi":"0.45","closing_price":"1222.09","win_loss":"1"},{"rank":"340","stock":"MAR","expiration":"2021-11-05","strike":"150.0","price":"160.02","premium_per_contract":"68","weekly_roi":"0.45","closing_price":"167.61","win_loss":"1"},{"rank":"341","stock":"TMUS","expiration":"2021-11-05","strike":"115.0","price":"115.03","premium_per_contract":"249","weekly_roi":"2.17","closing_price":"122.67","win_loss":"1"},{"rank":"342","stock":"FSR","expiration":"2021-11-05","strike":"13.5","price":"16.05","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"19.01","win_loss":"1"},{"rank":"343","stock":"TSLA","expiration":"2021-11-05","strike":"870.0","price":"1114.0","premium_per_contract":"390","weekly_roi":"0.45","closing_price":"1222.09","win_loss":"1"},{"rank":"344","stock":"APPS","expiration":"2021-11-05","strike":"67.0","price":"86.06","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"70.53","win_loss":"1"},{"rank":"345","stock":"STNE","expiration":"2021-11-05","strike":"31.0","price":"33.86","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"30.34","win_loss":"0"},{"rank":"346","stock":"UBER","expiration":"2021-11-05","strike":"40.0","price":"43.82","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"47.19","win_loss":"1"},{"rank":"347","stock":"DDOG","expiration":"2021-11-05","strike":"148.0","price":"167.05","premium_per_contract":"135","weekly_roi":"0.91","closing_price":"185.51","win_loss":"1"},{"rank":"348","stock":"MTCH","expiration":"2021-11-05","strike":"147.0","price":"150.78","premium_per_contract":"390","weekly_roi":"2.65","closing_price":"160.73","win_loss":"1"},{"rank":"349","stock":"TSLA","expiration":"2021-11-05","strike":"865.0","price":"1114.0","premium_per_contract":"380","weekly_roi":"0.44","closing_price":"1222.09","win_loss":"1"},{"rank":"350","stock":"QCOM","expiration":"2021-11-05","strike":"122.0","price":"133.04","premium_per_contract":"53","weekly_roi":"0.43","closing_price":"163.03","win_loss":"1"},{"rank":"351","stock":"PTON","expiration":"2021-11-05","strike":"76.0","price":"91.44","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"55.64","win_loss":"0"},{"rank":"352","stock":"DBX","expiration":"2021-11-05","strike":"29.0","price":"30.49","premium_per_contract":"38","weekly_roi":"1.31","closing_price":"27.81","win_loss":"0"},{"rank":"353","stock":"HIMX","expiration":"2021-11-05","strike":"9.5","price":"10.56","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"11.45","win_loss":"1"},{"rank":"354","stock":"SWKS","expiration":"2021-11-05","strike":"150.0","price":"167.13","premium_per_contract":"71","weekly_roi":"0.47","closing_price":"164.06","win_loss":"1"},{"rank":"355","stock":"TTM","expiration":"2021-11-05","strike":"29.0","price":"31.58","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"32.76","win_loss":"1"},{"rank":"356","stock":"DDOG","expiration":"2021-11-05","strike":"150.0","price":"167.05","premium_per_contract":"168","weekly_roi":"1.12","closing_price":"185.51","win_loss":"1"},{"rank":"357","stock":"TSLA","expiration":"2021-11-05","strike":"1055.0","price":"1114.0","premium_per_contract":"2005","weekly_roi":"1.9","closing_price":"1222.09","win_loss":"1"},{"rank":"358","stock":"ETSY","expiration":"2021-11-05","strike":"215.0","price":"250.69","premium_per_contract":"202","weekly_roi":"0.94","closing_price":"260.12","win_loss":"1"},{"rank":"359","stock":"UNG","expiration":"2021-11-05","strike":"17.0","price":"18.46","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"18.76","win_loss":"1"},{"rank":"360","stock":"APPS","expiration":"2021-11-05","strike":"80.0","price":"86.06","premium_per_contract":"254","weekly_roi":"3.19","closing_price":"70.53","win_loss":"0"},{"rank":"361","stock":"GT","expiration":"2021-11-05","strike":"18.0","price":"19.12","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"24.14","win_loss":"1"},{"rank":"362","stock":"ANET","expiration":"2021-11-05","strike":"380.0","price":"409.69","premium_per_contract":"200","weekly_roi":"0.53","closing_price":"132.64","win_loss":"0"},{"rank":"363","stock":"MELI","expiration":"2021-11-05","strike":"1240.0","price":"1481.02","premium_per_contract":"520","weekly_roi":"0.42","closing_price":"1629.76","win_loss":"1"},{"rank":"364","stock":"SKLZ","expiration":"2021-11-05","strike":"8.5","price":"11.18","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"11.33","win_loss":"1"},{"rank":"365","stock":"SWKS","expiration":"2021-11-05","strike":"149.0","price":"167.13","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"164.06","win_loss":"1"},{"rank":"366","stock":"PTON","expiration":"2021-11-05","strike":"75.0","price":"91.44","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"55.64","win_loss":"0"},{"rank":"367","stock":"PINS","expiration":"2021-11-05","strike":"42.5","price":"44.64","premium_per_contract":"135","weekly_roi":"3.18","closing_price":"46.22","win_loss":"1"},{"rank":"368","stock":"TSLA","expiration":"2021-11-05","strike":"860.0","price":"1114.0","premium_per_contract":"355","weekly_roi":"0.41","closing_price":"1222.09","win_loss":"1"},{"rank":"369","stock":"DVN","expiration":"2021-11-05","strike":"36.0","price":"40.08","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"43.58","win_loss":"1"},{"rank":"370","stock":"MCK","expiration":"2021-11-05","strike":"195.0","price":"207.88","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"221.69","win_loss":"1"},{"rank":"371","stock":"ATVI","expiration":"2021-11-05","strike":"71.0","price":"78.19","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"67.83","win_loss":"0"},{"rank":"372","stock":"MTCH","expiration":"2021-11-05","strike":"130.0","price":"150.78","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"160.73","win_loss":"1"},{"rank":"373","stock":"TSLA","expiration":"2021-11-05","strike":"855.0","price":"1114.0","premium_per_contract":"345","weekly_roi":"0.4","closing_price":"1222.09","win_loss":"1"},{"rank":"374","stock":"DVN","expiration":"2021-11-05","strike":"37.0","price":"40.08","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"43.58","win_loss":"1"},{"rank":"375","stock":"HBI","expiration":"2021-11-05","strike":"17.0","price":"17.04","premium_per_contract":"60","weekly_roi":"3.53","closing_price":"17.99","win_loss":"1"},{"rank":"376","stock":"BHC","expiration":"2021-11-05","strike":"25.0","price":"28.08","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"27.98","win_loss":"1"},{"rank":"377","stock":"CZR","expiration":"2021-11-05","strike":"106.0","price":"109.46","premium_per_contract":"250","weekly_roi":"2.37","closing_price":"106.48","win_loss":"1"},{"rank":"378","stock":"GRPN","expiration":"2021-11-05","strike":"15.0","price":"21.22","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"25.55","win_loss":"1"},{"rank":"379","stock":"TSLA","expiration":"2021-11-05","strike":"850.0","price":"1114.0","premium_per_contract":"335","weekly_roi":"0.39","closing_price":"1222.09","win_loss":"1"},{"rank":"380","stock":"NET","expiration":"2021-11-05","strike":"145.0","price":"194.72","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"197.26","win_loss":"1"},{"rank":"381","stock":"DDOG","expiration":"2021-11-05","strike":"149.0","price":"167.05","premium_per_contract":"143","weekly_roi":"0.96","closing_price":"185.51","win_loss":"1"},{"rank":"382","stock":"QCOM","expiration":"2021-11-05","strike":"131.0","price":"133.04","premium_per_contract":"256","weekly_roi":"1.95","closing_price":"163.03","win_loss":"1"},{"rank":"383","stock":"CZR","expiration":"2021-11-05","strike":"95.0","price":"109.46","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"106.48","win_loss":"1"},{"rank":"384","stock":"NXPI","expiration":"2021-11-05","strike":"185.0","price":"200.86","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"224.25","win_loss":"1"},{"rank":"385","stock":"PINS","expiration":"2021-11-05","strike":"40.0","price":"44.64","premium_per_contract":"63","weekly_roi":"1.58","closing_price":"46.22","win_loss":"1"},{"rank":"386","stock":"CLX","expiration":"2021-11-05","strike":"155.0","price":"163.01","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"163.26","win_loss":"1"},{"rank":"387","stock":"TSLA","expiration":"2021-11-05","strike":"835.0","price":"1114.0","premium_per_contract":"320","weekly_roi":"0.38","closing_price":"1222.09","win_loss":"1"},{"rank":"388","stock":"LUMN","expiration":"2021-11-05","strike":"10.5","price":"11.86","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"14.11","win_loss":"1"},{"rank":"389","stock":"ATVI","expiration":"2021-11-05","strike":"77.0","price":"78.19","premium_per_contract":"164","weekly_roi":"2.13","closing_price":"67.83","win_loss":"0"},{"rank":"390","stock":"MELI","expiration":"2021-11-05","strike":"1360.0","price":"1481.02","premium_per_contract":"1550","weekly_roi":"1.14","closing_price":"1629.76","win_loss":"1"},{"rank":"391","stock":"SWKS","expiration":"2021-11-05","strike":"148.0","price":"167.13","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"164.06","win_loss":"1"},{"rank":"392","stock":"BDX","expiration":"2021-11-05","strike":"225.0","price":"239.59","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"243.71","win_loss":"1"},{"rank":"393","stock":"TSLA","expiration":"2021-11-05","strike":"840.0","price":"1114.0","premium_per_contract":"315","weekly_roi":"0.38","closing_price":"1222.09","win_loss":"1"},{"rank":"394","stock":"TTWO","expiration":"2021-11-05","strike":"160.0","price":"181.0","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"187.2","win_loss":"1"},{"rank":"395","stock":"W","expiration":"2021-11-05","strike":"200.0","price":"249.1","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"246.22","win_loss":"1"},{"rank":"396","stock":"CVS","expiration":"2021-11-05","strike":"89.0","price":"89.28","premium_per_contract":"165","weekly_roi":"1.85","closing_price":"93.78","win_loss":"1"},{"rank":"397","stock":"FSLY","expiration":"2021-11-05","strike":"49.0","price":"50.61","premium_per_contract":"260","weekly_roi":"5.31","closing_price":"49.79","win_loss":"1"},{"rank":"398","stock":"MCHP","expiration":"2021-11-05","strike":"72.5","price":"74.09","premium_per_contract":"125","weekly_roi":"1.72","closing_price":"85.76","win_loss":"1"},{"rank":"399","stock":"STNE","expiration":"2021-11-05","strike":"30.0","price":"33.86","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"30.34","win_loss":"1"},{"rank":"400","stock":"SWKS","expiration":"2021-11-05","strike":"147.0","price":"167.13","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"164.06","win_loss":"1"},{"rank":"401","stock":"ON","expiration":"2021-11-05","strike":"41.0","price":"48.07","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"59.13","win_loss":"1"},{"rank":"402","stock":"CZR","expiration":"2021-11-05","strike":"105.0","price":"109.46","premium_per_contract":"209","weekly_roi":"1.99","closing_price":"106.48","win_loss":"1"},{"rank":"403","stock":"RKT","expiration":"2021-11-05","strike":"14.5","price":"16.48","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"17.2","win_loss":"1"},{"rank":"404","stock":"ETSY","expiration":"2021-11-05","strike":"212.5","price":"250.69","premium_per_contract":"176","weekly_roi":"0.83","closing_price":"260.12","win_loss":"1"},{"rank":"405","stock":"SABR","expiration":"2021-11-05","strike":"9.0","price":"10.38","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.94","win_loss":"1"},{"rank":"406","stock":"HIMX","expiration":"2021-11-05","strike":"10.0","price":"10.56","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"11.45","win_loss":"1"},{"rank":"407","stock":"TSLA","expiration":"2021-11-05","strike":"845.0","price":"1114.0","premium_per_contract":"300","weekly_roi":"0.36","closing_price":"1222.09","win_loss":"1"},{"rank":"408","stock":"CCJ","expiration":"2021-11-05","strike":"22.0","price":"24.3","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"26.99","win_loss":"1"},{"rank":"409","stock":"ANET","expiration":"2021-11-05","strike":"385.0","price":"409.69","premium_per_contract":"200","weekly_roi":"0.52","closing_price":"132.64","win_loss":"0"},{"rank":"410","stock":"TSLA","expiration":"2021-11-05","strike":"820.0","price":"1114.0","premium_per_contract":"287","weekly_roi":"0.35","closing_price":"1222.09","win_loss":"1"},{"rank":"411","stock":"MAR","expiration":"2021-11-05","strike":"149.0","price":"160.02","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"167.61","win_loss":"1"},{"rank":"412","stock":"EXAS","expiration":"2021-11-05","strike":"88.0","price":"95.22","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"100.68","win_loss":"1"},{"rank":"413","stock":"TSLA","expiration":"2021-11-05","strike":"810.0","price":"1114.0","premium_per_contract":"280","weekly_roi":"0.35","closing_price":"1222.09","win_loss":"1"},{"rank":"414","stock":"MELI","expiration":"2021-11-05","strike":"1220.0","price":"1481.02","premium_per_contract":"420","weekly_roi":"0.34","closing_price":"1629.76","win_loss":"1"},{"rank":"415","stock":"PINS","expiration":"2021-11-05","strike":"39.0","price":"44.64","premium_per_contract":"44","weekly_roi":"1.13","closing_price":"46.22","win_loss":"1"},{"rank":"416","stock":"DDOG","expiration":"2021-11-05","strike":"146.0","price":"167.05","premium_per_contract":"109","weekly_roi":"0.75","closing_price":"185.51","win_loss":"1"},{"rank":"417","stock":"TSLA","expiration":"2021-11-05","strike":"830.0","price":"1114.0","premium_per_contract":"280","weekly_roi":"0.34","closing_price":"1222.09","win_loss":"1"},{"rank":"418","stock":"AMC","expiration":"2021-11-05","strike":"25.0","price":"35.37","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"41.7","win_loss":"1"},{"rank":"419","stock":"NET","expiration":"2021-11-05","strike":"140.0","price":"194.72","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"197.26","win_loss":"1"},{"rank":"420","stock":"AIG","expiration":"2021-11-05","strike":"55.0","price":"59.09","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"58.96","win_loss":"1"},{"rank":"421","stock":"EWZ","expiration":"2021-11-05","strike":"27.5","price":"29.32","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"29.95","win_loss":"1"},{"rank":"422","stock":"LITE","expiration":"2021-11-05","strike":"78.0","price":"82.58","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"93.34","win_loss":"1"},{"rank":"423","stock":"OPK","expiration":"2021-11-05","strike":"3.0","price":"3.79","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.07","win_loss":"1"},{"rank":"424","stock":"FUTU","expiration":"2021-11-05","strike":"30.0","price":"53.52","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"56.49","win_loss":"1"},{"rank":"425","stock":"TRIP","expiration":"2021-11-05","strike":"30.0","price":"32.97","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.04","win_loss":"1"},{"rank":"426","stock":"KKR","expiration":"2021-11-05","strike":"75.0","price":"79.67","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"80.28","win_loss":"1"},{"rank":"427","stock":"TSLA","expiration":"2021-11-05","strike":"800.0","price":"1114.0","premium_per_contract":"266","weekly_roi":"0.33","closing_price":"1222.09","win_loss":"1"},{"rank":"428","stock":"EA","expiration":"2021-11-05","strike":"124.0","price":"140.25","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"139.57","win_loss":"1"},{"rank":"429","stock":"MELI","expiration":"2021-11-05","strike":"1210.0","price":"1481.02","premium_per_contract":"400","weekly_roi":"0.33","closing_price":"1629.76","win_loss":"1"},{"rank":"430","stock":"ROKU","expiration":"2021-11-05","strike":"275.0","price":"304.9","premium_per_contract":"330","weekly_roi":"1.2","closing_price":"278.62","win_loss":"1"},{"rank":"431","stock":"PTON","expiration":"2021-11-05","strike":"81.0","price":"91.44","premium_per_contract":"91","weekly_roi":"1.12","closing_price":"55.64","win_loss":"0"},{"rank":"432","stock":"DDOG","expiration":"2021-11-05","strike":"145.0","price":"167.05","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"185.51","win_loss":"1"},{"rank":"433","stock":"TSLA","expiration":"2021-11-05","strike":"1060.0","price":"1114.0","premium_per_contract":"2100","weekly_roi":"1.98","closing_price":"1222.09","win_loss":"1"},{"rank":"434","stock":"Z","expiration":"2021-11-05","strike":"91.0","price":"103.63","premium_per_contract":"72","weekly_roi":"0.79","closing_price":"66.05","win_loss":"0"},{"rank":"435","stock":"ABNB","expiration":"2021-11-05","strike":"155.0","price":"170.66","premium_per_contract":"121","weekly_roi":"0.78","closing_price":"201.62","win_loss":"1"},{"rank":"436","stock":"PFE","expiration":"2021-11-05","strike":"40.5","price":"43.74","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"48.61","win_loss":"1"},{"rank":"437","stock":"CCJ","expiration":"2021-11-05","strike":"21.5","price":"24.3","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"26.99","win_loss":"1"},{"rank":"438","stock":"ANET","expiration":"2021-11-05","strike":"370.0","price":"409.69","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"132.64","win_loss":"0"},{"rank":"439","stock":"Z","expiration":"2021-11-05","strike":"93.0","price":"103.63","premium_per_contract":"99","weekly_roi":"1.06","closing_price":"66.05","win_loss":"0"},{"rank":"440","stock":"CWH","expiration":"2021-11-05","strike":"31.0","price":"37.25","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"41.04","win_loss":"1"},{"rank":"441","stock":"SWKS","expiration":"2021-11-05","strike":"146.0","price":"167.13","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"164.06","win_loss":"1"},{"rank":"442","stock":"CVS","expiration":"2021-11-05","strike":"84.0","price":"89.28","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"93.78","win_loss":"1"},{"rank":"443","stock":"KODK","expiration":"2021-11-05","strike":"6.0","price":"6.79","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.02","win_loss":"1"},{"rank":"444","stock":"TSLA","expiration":"2021-11-05","strike":"795.0","price":"1114.0","premium_per_contract":"254","weekly_roi":"0.32","closing_price":"1222.09","win_loss":"1"},{"rank":"445","stock":"ABNB","expiration":"2021-11-05","strike":"152.5","price":"170.66","premium_per_contract":"88","weekly_roi":"0.58","closing_price":"201.62","win_loss":"1"},{"rank":"446","stock":"ABNB","expiration":"2021-11-05","strike":"150.0","price":"170.66","premium_per_contract":"63","weekly_roi":"0.42","closing_price":"201.62","win_loss":"1"},{"rank":"447","stock":"CLF","expiration":"2021-11-05","strike":"21.0","price":"24.11","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.36","win_loss":"1"},{"rank":"448","stock":"TSLA","expiration":"2021-11-05","strike":"825.0","price":"1114.0","premium_per_contract":"263","weekly_roi":"0.32","closing_price":"1222.09","win_loss":"1"},{"rank":"449","stock":"ETSY","expiration":"2021-11-05","strike":"247.5","price":"250.69","premium_per_contract":"1080","weekly_roi":"4.36","closing_price":"260.12","win_loss":"1"},{"rank":"450","stock":"CLF","expiration":"2021-11-05","strike":"21.5","price":"24.11","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"22.36","win_loss":"1"},{"rank":"451","stock":"PTON","expiration":"2021-11-05","strike":"73.0","price":"91.44","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"55.64","win_loss":"0"},{"rank":"452","stock":"MOMO","expiration":"2021-11-05","strike":"11.0","price":"12.45","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"12.87","win_loss":"1"},{"rank":"453","stock":"ATVI","expiration":"2021-11-05","strike":"70.0","price":"78.19","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"67.83","win_loss":"0"},{"rank":"454","stock":"ABNB","expiration":"2021-11-05","strike":"149.0","price":"170.66","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"201.62","win_loss":"1"},{"rank":"455","stock":"MGM","expiration":"2021-11-05","strike":"42.0","price":"47.16","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"50.37","win_loss":"1"},{"rank":"456","stock":"APPS","expiration":"2021-11-05","strike":"65.0","price":"86.06","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"70.53","win_loss":"1"},{"rank":"457","stock":"LITE","expiration":"2021-11-05","strike":"79.0","price":"82.58","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"93.34","win_loss":"1"},{"rank":"458","stock":"ABNB","expiration":"2021-11-05","strike":"148.0","price":"170.66","premium_per_contract":"48","weekly_roi":"0.32","closing_price":"201.62","win_loss":"1"},{"rank":"459","stock":"TSLA","expiration":"2021-11-05","strike":"815.0","price":"1114.0","premium_per_contract":"250","weekly_roi":"0.31","closing_price":"1222.09","win_loss":"1"},{"rank":"460","stock":"QCOM","expiration":"2021-11-05","strike":"121.0","price":"133.04","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"163.03","win_loss":"1"},{"rank":"461","stock":"APPS","expiration":"2021-11-05","strike":"66.0","price":"86.06","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"70.53","win_loss":"1"},{"rank":"462","stock":"ETSY","expiration":"2021-11-05","strike":"210.0","price":"250.69","premium_per_contract":"152","weekly_roi":"0.72","closing_price":"260.12","win_loss":"1"},{"rank":"463","stock":"CZR","expiration":"2021-11-05","strike":"107.0","price":"109.46","premium_per_contract":"286","weekly_roi":"2.67","closing_price":"106.48","win_loss":"0"},{"rank":"464","stock":"FAS","expiration":"2021-11-05","strike":"130.0","price":"144.71","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"143.34","win_loss":"1"},{"rank":"465","stock":"QCOM","expiration":"2021-11-05","strike":"120.0","price":"133.04","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"163.03","win_loss":"1"},{"rank":"466","stock":"PINS","expiration":"2021-11-05","strike":"38.0","price":"44.64","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"46.22","win_loss":"1"},{"rank":"467","stock":"PTON","expiration":"2021-11-05","strike":"74.0","price":"91.44","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"55.64","win_loss":"0"},{"rank":"468","stock":"TSLA","expiration":"2021-11-05","strike":"775.0","price":"1114.0","premium_per_contract":"229","weekly_roi":"0.3","closing_price":"1222.09","win_loss":"1"},{"rank":"469","stock":"MDT","expiration":"2021-11-05","strike":"117.0","price":"119.86","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"122.98","win_loss":"1"},{"rank":"470","stock":"ABNB","expiration":"2021-11-05","strike":"157.5","price":"170.66","premium_per_contract":"164","weekly_roi":"1.04","closing_price":"201.62","win_loss":"1"},{"rank":"471","stock":"FSLY","expiration":"2021-11-05","strike":"44.0","price":"50.61","premium_per_contract":"96","weekly_roi":"2.18","closing_price":"49.79","win_loss":"1"},{"rank":"472","stock":"NVAX","expiration":"2021-11-05","strike":"95.0","price":"148.83","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"159.19","win_loss":"1"},{"rank":"473","stock":"ROKU","expiration":"2021-11-05","strike":"280.0","price":"304.9","premium_per_contract":"425","weekly_roi":"1.52","closing_price":"278.62","win_loss":"0"},{"rank":"474","stock":"EXAS","expiration":"2021-11-05","strike":"85.0","price":"95.22","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"100.68","win_loss":"1"},{"rank":"475","stock":"TSLA","expiration":"2021-11-05","strike":"805.0","price":"1114.0","premium_per_contract":"234","weekly_roi":"0.29","closing_price":"1222.09","win_loss":"1"},{"rank":"476","stock":"CLX","expiration":"2021-11-05","strike":"162.5","price":"163.01","premium_per_contract":"350","weekly_roi":"2.15","closing_price":"163.26","win_loss":"1"},{"rank":"477","stock":"NXPI","expiration":"2021-11-05","strike":"197.5","price":"200.86","premium_per_contract":"380","weekly_roi":"1.92","closing_price":"224.25","win_loss":"1"},{"rank":"478","stock":"W","expiration":"2021-11-05","strike":"245.0","price":"249.1","premium_per_contract":"1030","weekly_roi":"4.2","closing_price":"246.22","win_loss":"1"},{"rank":"479","stock":"UBER","expiration":"2021-11-05","strike":"43.0","price":"43.82","premium_per_contract":"130","weekly_roi":"3.02","closing_price":"47.19","win_loss":"1"},{"rank":"480","stock":"DVN","expiration":"2021-11-05","strike":"35.0","price":"40.08","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"43.58","win_loss":"1"},{"rank":"481","stock":"ABNB","expiration":"2021-11-05","strike":"147.0","price":"170.66","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"201.62","win_loss":"1"},{"rank":"482","stock":"PCG","expiration":"2021-11-05","strike":"10.5","price":"11.6","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.65","win_loss":"1"},{"rank":"483","stock":"FUTU","expiration":"2021-11-05","strike":"35.0","price":"53.52","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"56.49","win_loss":"1"},{"rank":"484","stock":"MELI","expiration":"2021-11-05","strike":"1200.0","price":"1481.02","premium_per_contract":"340","weekly_roi":"0.28","closing_price":"1629.76","win_loss":"1"},{"rank":"485","stock":"CSTM","expiration":"2021-11-05","strike":"17.5","price":"18.41","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.6","win_loss":"1"},{"rank":"486","stock":"MOS","expiration":"2021-11-05","strike":"41.0","price":"41.57","premium_per_contract":"118","weekly_roi":"2.88","closing_price":"37.35","win_loss":"0"},{"rank":"487","stock":"QCOM","expiration":"2021-11-05","strike":"119.0","price":"133.04","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"163.03","win_loss":"1"},{"rank":"488","stock":"TSLA","expiration":"2021-11-05","strike":"760.0","price":"1114.0","premium_per_contract":"206","weekly_roi":"0.27","closing_price":"1222.09","win_loss":"1"},{"rank":"489","stock":"TSLA","expiration":"2021-11-05","strike":"790.0","price":"1114.0","premium_per_contract":"214","weekly_roi":"0.27","closing_price":"1222.09","win_loss":"1"},{"rank":"490","stock":"KKR","expiration":"2021-11-05","strike":"74.0","price":"79.67","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"80.28","win_loss":"1"},{"rank":"491","stock":"Z","expiration":"2021-11-05","strike":"94.0","price":"103.63","premium_per_contract":"112","weekly_roi":"1.2","closing_price":"66.05","win_loss":"0"},{"rank":"492","stock":"SWKS","expiration":"2021-11-05","strike":"145.0","price":"167.13","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"164.06","win_loss":"1"},{"rank":"493","stock":"SWKS","expiration":"2021-11-05","strike":"165.0","price":"167.13","premium_per_contract":"395","weekly_roi":"2.39","closing_price":"164.06","win_loss":"0"},{"rank":"494","stock":"NVAX","expiration":"2021-11-05","strike":"110.0","price":"148.83","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"159.19","win_loss":"1"},{"rank":"495","stock":"DDOG","expiration":"2021-11-05","strike":"152.5","price":"167.05","premium_per_contract":"216","weekly_roi":"1.42","closing_price":"185.51","win_loss":"1"},{"rank":"496","stock":"TSLA","expiration":"2021-11-05","strike":"755.0","price":"1114.0","premium_per_contract":"200","weekly_roi":"0.26","closing_price":"1222.09","win_loss":"1"},{"rank":"497","stock":"ANET","expiration":"2021-11-05","strike":"340.0","price":"409.69","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"132.64","win_loss":"0"},{"rank":"498","stock":"TSLA","expiration":"2021-11-05","strike":"785.0","price":"1114.0","premium_per_contract":"206","weekly_roi":"0.26","closing_price":"1222.09","win_loss":"1"},{"rank":"499","stock":"MCK","expiration":"2021-11-05","strike":"190.0","price":"207.88","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"221.69","win_loss":"1"},{"rank":"500","stock":"CLF","expiration":"2021-11-05","strike":"22.0","price":"24.11","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"22.36","win_loss":"1"},{"rank":"501","stock":"PENN","expiration":"2021-11-05","strike":"65.0","price":"71.6","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"61.76","win_loss":"0"},{"rank":"502","stock":"EMR","expiration":"2021-11-05","strike":"94.0","price":"97.01","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"97.93","win_loss":"1"},{"rank":"503","stock":"NCLH","expiration":"2021-11-05","strike":"23.0","price":"25.72","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"28.92","win_loss":"1"},{"rank":"504","stock":"ATVI","expiration":"2021-11-05","strike":"69.0","price":"78.19","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"67.83","win_loss":"0"},{"rank":"505","stock":"RKT","expiration":"2021-11-05","strike":"14.0","price":"16.48","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"17.2","win_loss":"1"},{"rank":"506","stock":"ETSY","expiration":"2021-11-05","strike":"207.5","price":"250.69","premium_per_contract":"131","weekly_roi":"0.63","closing_price":"260.12","win_loss":"1"},{"rank":"507","stock":"TSLA","expiration":"2021-11-05","strike":"740.0","price":"1114.0","premium_per_contract":"192","weekly_roi":"0.26","closing_price":"1222.09","win_loss":"1"},{"rank":"508","stock":"EWZ","expiration":"2021-11-05","strike":"27.0","price":"29.32","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.95","win_loss":"1"},{"rank":"509","stock":"PCG","expiration":"2021-11-05","strike":"11.0","price":"11.6","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"11.65","win_loss":"1"},{"rank":"510","stock":"TSLA","expiration":"2021-11-05","strike":"780.0","price":"1114.0","premium_per_contract":"200","weekly_roi":"0.26","closing_price":"1222.09","win_loss":"1"},{"rank":"511","stock":"TSLA","expiration":"2021-11-05","strike":"1065.0","price":"1114.0","premium_per_contract":"2235","weekly_roi":"2.1","closing_price":"1222.09","win_loss":"1"},{"rank":"512","stock":"TSLA","expiration":"2021-11-05","strike":"750.0","price":"1114.0","premium_per_contract":"193","weekly_roi":"0.26","closing_price":"1222.09","win_loss":"1"},{"rank":"513","stock":"PFE","expiration":"2021-11-05","strike":"40.0","price":"43.74","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"48.61","win_loss":"1"},{"rank":"514","stock":"MOS","expiration":"2021-11-05","strike":"35.0","price":"41.57","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.35","win_loss":"1"},{"rank":"515","stock":"W","expiration":"2021-11-05","strike":"195.0","price":"249.1","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"246.22","win_loss":"1"},{"rank":"516","stock":"NVAX","expiration":"2021-11-05","strike":"90.0","price":"148.83","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"159.19","win_loss":"1"},{"rank":"517","stock":"AMC","expiration":"2021-11-05","strike":"23.5","price":"35.37","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"41.7","win_loss":"1"},{"rank":"518","stock":"FAS","expiration":"2021-11-05","strike":"131.0","price":"144.71","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"143.34","win_loss":"1"},{"rank":"519","stock":"ANET","expiration":"2021-11-05","strike":"382.5","price":"409.69","premium_per_contract":"150","weekly_roi":"0.39","closing_price":"132.64","win_loss":"0"},{"rank":"520","stock":"ROKU","expiration":"2021-11-05","strike":"282.5","price":"304.9","premium_per_contract":"480","weekly_roi":"1.7","closing_price":"278.62","win_loss":"0"},{"rank":"521","stock":"ABNB","expiration":"2021-11-05","strike":"146.0","price":"170.66","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"201.62","win_loss":"1"},{"rank":"522","stock":"EMR","expiration":"2021-11-05","strike":"93.0","price":"97.01","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"97.93","win_loss":"1"},{"rank":"523","stock":"NET","expiration":"2021-11-05","strike":"139.0","price":"194.72","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"197.26","win_loss":"1"},{"rank":"524","stock":"AMBA","expiration":"2021-11-05","strike":"160.0","price":"185.83","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"193.98","win_loss":"1"},{"rank":"525","stock":"FAS","expiration":"2021-11-05","strike":"128.0","price":"144.71","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"143.34","win_loss":"1"},{"rank":"526","stock":"ON","expiration":"2021-11-05","strike":"40.0","price":"48.07","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"59.13","win_loss":"1"},{"rank":"527","stock":"PINS","expiration":"2021-11-05","strike":"43.0","price":"44.64","premium_per_contract":"155","weekly_roi":"3.6","closing_price":"46.22","win_loss":"1"},{"rank":"528","stock":"AMC","expiration":"2021-11-05","strike":"26.0","price":"35.37","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"41.7","win_loss":"1"},{"rank":"529","stock":"TBT","expiration":"2021-11-05","strike":"17.0","price":"17.37","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"16.96","win_loss":"0"},{"rank":"530","stock":"EWZ","expiration":"2021-11-05","strike":"28.0","price":"29.32","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"29.95","win_loss":"1"},{"rank":"531","stock":"Z","expiration":"2021-11-05","strike":"89.0","price":"103.63","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"66.05","win_loss":"0"},{"rank":"532","stock":"AMBA","expiration":"2021-11-05","strike":"170.0","price":"185.83","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"193.98","win_loss":"1"},{"rank":"533","stock":"DDOG","expiration":"2021-11-05","strike":"147.0","price":"167.05","premium_per_contract":"99","weekly_roi":"0.67","closing_price":"185.51","win_loss":"1"},{"rank":"534","stock":"CLX","expiration":"2021-11-05","strike":"152.5","price":"163.01","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"163.26","win_loss":"1"},{"rank":"535","stock":"UBER","expiration":"2021-11-05","strike":"39.0","price":"43.82","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"47.19","win_loss":"1"},{"rank":"536","stock":"CI","expiration":"2021-11-05","strike":"205.0","price":"213.61","premium_per_contract":"155","weekly_roi":"0.76","closing_price":"214.12","win_loss":"1"},{"rank":"537","stock":"ROKU","expiration":"2021-11-05","strike":"270.0","price":"304.9","premium_per_contract":"254","weekly_roi":"0.94","closing_price":"278.62","win_loss":"1"},{"rank":"538","stock":"EA","expiration":"2021-11-05","strike":"130.0","price":"140.25","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"139.57","win_loss":"1"},{"rank":"539","stock":"ETSY","expiration":"2021-11-05","strike":"205.0","price":"250.69","premium_per_contract":"112","weekly_roi":"0.55","closing_price":"260.12","win_loss":"1"},{"rank":"540","stock":"UNG","expiration":"2021-11-05","strike":"16.5","price":"18.46","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"18.76","win_loss":"1"},{"rank":"541","stock":"CWH","expiration":"2021-11-05","strike":"36.0","price":"37.25","premium_per_contract":"100","weekly_roi":"2.78","closing_price":"41.04","win_loss":"1"},{"rank":"542","stock":"ROKU","expiration":"2021-11-05","strike":"245.0","price":"304.9","premium_per_contract":"63","weekly_roi":"0.26","closing_price":"278.62","win_loss":"1"},{"rank":"543","stock":"FSLR","expiration":"2021-11-05","strike":"109.0","price":"119.59","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"116.31","win_loss":"1"},{"rank":"544","stock":"CVNA","expiration":"2021-11-05","strike":"265.0","price":"303.18","premium_per_contract":"94","weekly_roi":"0.35","closing_price":"297.89","win_loss":"1"},{"rank":"545","stock":"TNA","expiration":"2021-11-05","strike":"82.0","price":"93.24","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"110.8","win_loss":"1"},{"rank":"546","stock":"PINS","expiration":"2021-11-05","strike":"37.0","price":"44.64","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"46.22","win_loss":"1"},{"rank":"547","stock":"FUTU","expiration":"2021-11-05","strike":"48.0","price":"53.52","premium_per_contract":"140","weekly_roi":"2.92","closing_price":"56.49","win_loss":"1"},{"rank":"548","stock":"TNA","expiration":"2021-11-05","strike":"81.0","price":"93.24","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"110.8","win_loss":"1"},{"rank":"549","stock":"ROKU","expiration":"2021-11-05","strike":"250.0","price":"304.9","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"278.62","win_loss":"1"},{"rank":"550","stock":"MET","expiration":"2021-11-05","strike":"60.0","price":"62.8","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"63.99","win_loss":"1"},{"rank":"551","stock":"EWW","expiration":"2021-11-05","strike":"47.0","price":"48.35","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"49.67","win_loss":"1"},{"rank":"552","stock":"FSLR","expiration":"2021-11-05","strike":"107.0","price":"119.59","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"116.31","win_loss":"1"},{"rank":"553","stock":"TNA","expiration":"2021-11-05","strike":"81.5","price":"93.24","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"110.8","win_loss":"1"},{"rank":"554","stock":"ROKU","expiration":"2021-11-05","strike":"255.0","price":"304.9","premium_per_contract":"109","weekly_roi":"0.43","closing_price":"278.62","win_loss":"1"},{"rank":"555","stock":"TNA","expiration":"2021-11-05","strike":"82.5","price":"93.24","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"110.8","win_loss":"1"},{"rank":"556","stock":"CI","expiration":"2021-11-05","strike":"200.0","price":"213.61","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"214.12","win_loss":"1"},{"rank":"557","stock":"MET","expiration":"2021-11-05","strike":"61.0","price":"62.8","premium_per_contract":"38","weekly_roi":"0.62","closing_price":"63.99","win_loss":"1"},{"rank":"558","stock":"SKLZ","expiration":"2021-11-05","strike":"10.5","price":"11.18","premium_per_contract":"45","weekly_roi":"4.29","closing_price":"11.33","win_loss":"1"},{"rank":"559","stock":"ROKU","expiration":"2021-11-05","strike":"285.0","price":"304.9","premium_per_contract":"550","weekly_roi":"1.93","closing_price":"278.62","win_loss":"0"},{"rank":"560","stock":"DDOG","expiration":"2021-11-05","strike":"143.0","price":"167.05","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"185.51","win_loss":"1"},{"rank":"561","stock":"DISH","expiration":"2021-11-05","strike":"37.0","price":"41.07","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"37.86","win_loss":"1"},{"rank":"562","stock":"CVNA","expiration":"2021-11-05","strike":"267.5","price":"303.18","premium_per_contract":"113","weekly_roi":"0.43","closing_price":"297.89","win_loss":"1"},{"rank":"563","stock":"CVNA","expiration":"2021-11-05","strike":"275.0","price":"303.18","premium_per_contract":"217","weekly_roi":"0.79","closing_price":"297.89","win_loss":"1"},{"rank":"564","stock":"ETSY","expiration":"2021-11-05","strike":"202.5","price":"250.69","premium_per_contract":"96","weekly_roi":"0.47","closing_price":"260.12","win_loss":"1"},{"rank":"565","stock":"ETSY","expiration":"2021-11-05","strike":"200.0","price":"250.69","premium_per_contract":"84","weekly_roi":"0.42","closing_price":"260.12","win_loss":"1"},{"rank":"566","stock":"ETN","expiration":"2021-11-05","strike":"160.0","price":"164.76","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"171.3","win_loss":"1"},{"rank":"567","stock":"FSLR","expiration":"2021-11-05","strike":"110.0","price":"119.59","premium_per_contract":"96","weekly_roi":"0.87","closing_price":"116.31","win_loss":"1"},{"rank":"568","stock":"EA","expiration":"2021-11-05","strike":"139.0","price":"140.25","premium_per_contract":"300","weekly_roi":"2.16","closing_price":"139.57","win_loss":"1"},{"rank":"569","stock":"TSLA","expiration":"2021-11-05","strike":"1070.0","price":"1114.0","premium_per_contract":"2400","weekly_roi":"2.24","closing_price":"1222.09","win_loss":"1"},{"rank":"570","stock":"SHAK","expiration":"2021-11-05","strike":"60.0","price":"69.17","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"90.97","win_loss":"1"},{"rank":"571","stock":"CVNA","expiration":"2021-11-05","strike":"270.0","price":"303.18","premium_per_contract":"139","weekly_roi":"0.51","closing_price":"297.89","win_loss":"1"},{"rank":"572","stock":"AMGN","expiration":"2021-11-05","strike":"197.5","price":"206.97","premium_per_contract":"84","weekly_roi":"0.43","closing_price":"213.77","win_loss":"1"},{"rank":"573","stock":"SLB","expiration":"2021-11-05","strike":"30.0","price":"32.26","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"33.51","win_loss":"1"},{"rank":"574","stock":"DAL","expiration":"2021-11-05","strike":"37.0","price":"39.13","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"44.29","win_loss":"1"},{"rank":"575","stock":"PENN","expiration":"2021-11-05","strike":"66.0","price":"71.6","premium_per_contract":"56","weekly_roi":"0.86","closing_price":"61.76","win_loss":"0"},{"rank":"576","stock":"UPRO","expiration":"2021-11-05","strike":"129.0","price":"138.61","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"73.57","win_loss":"0"},{"rank":"577","stock":"Z","expiration":"2021-11-05","strike":"97.0","price":"103.63","premium_per_contract":"194","weekly_roi":"2.0","closing_price":"66.05","win_loss":"0"},{"rank":"578","stock":"TNA","expiration":"2021-11-05","strike":"83.0","price":"93.24","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"110.8","win_loss":"1"},{"rank":"579","stock":"UNG","expiration":"2021-11-05","strike":"16.0","price":"18.46","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.76","win_loss":"1"},{"rank":"580","stock":"FSLR","expiration":"2021-11-05","strike":"105.0","price":"119.59","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"116.31","win_loss":"1"},{"rank":"581","stock":"LITE","expiration":"2021-11-05","strike":"81.0","price":"82.58","premium_per_contract":"185","weekly_roi":"2.28","closing_price":"93.34","win_loss":"1"},{"rank":"582","stock":"CVNA","expiration":"2021-11-05","strike":"272.5","price":"303.18","premium_per_contract":"173","weekly_roi":"0.63","closing_price":"297.89","win_loss":"1"},{"rank":"583","stock":"ET","expiration":"2021-11-05","strike":"9.0","price":"9.51","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.3","win_loss":"1"},{"rank":"584","stock":"ROKU","expiration":"2021-11-05","strike":"260.0","price":"304.9","premium_per_contract":"144","weekly_roi":"0.55","closing_price":"278.62","win_loss":"1"},{"rank":"585","stock":"UBER","expiration":"2021-11-05","strike":"38.0","price":"43.82","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"47.19","win_loss":"1"},{"rank":"586","stock":"CLX","expiration":"2021-11-05","strike":"150.0","price":"163.01","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"163.26","win_loss":"1"},{"rank":"587","stock":"CCJ","expiration":"2021-11-05","strike":"22.5","price":"24.3","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"26.99","win_loss":"1"},{"rank":"588","stock":"AG","expiration":"2021-11-05","strike":"11.5","price":"12.67","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"13.42","win_loss":"1"},{"rank":"589","stock":"UPRO","expiration":"2021-11-05","strike":"127.5","price":"138.61","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"73.57","win_loss":"0"},{"rank":"590","stock":"Z","expiration":"2021-11-05","strike":"88.0","price":"103.63","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"66.05","win_loss":"0"},{"rank":"591","stock":"ETSY","expiration":"2021-11-05","strike":"195.0","price":"250.69","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"260.12","win_loss":"1"},{"rank":"592","stock":"UPRO","expiration":"2021-11-05","strike":"130.0","price":"138.61","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"73.57","win_loss":"0"},{"rank":"593","stock":"HCA","expiration":"2021-11-05","strike":"245.0","price":"250.46","premium_per_contract":"110","weekly_roi":"0.45","closing_price":"248.27","win_loss":"1"},{"rank":"594","stock":"CRSP","expiration":"2021-11-05","strike":"80.0","price":"91.33","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"90.24","win_loss":"1"},{"rank":"595","stock":"SQ","expiration":"2021-11-05","strike":"227.5","price":"254.5","premium_per_contract":"107","weekly_roi":"0.47","closing_price":"237.38","win_loss":"1"},{"rank":"596","stock":"WPM","expiration":"2021-11-05","strike":"37.0","price":"40.41","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"41.01","win_loss":"1"},{"rank":"597","stock":"FSLR","expiration":"2021-11-05","strike":"104.0","price":"119.59","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"116.31","win_loss":"1"},{"rank":"598","stock":"AMGN","expiration":"2021-11-05","strike":"200.0","price":"206.97","premium_per_contract":"121","weekly_roi":"0.6","closing_price":"213.77","win_loss":"1"},{"rank":"599","stock":"FSLR","expiration":"2021-11-05","strike":"103.0","price":"119.59","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"116.31","win_loss":"1"},{"rank":"600","stock":"SQ","expiration":"2021-11-05","strike":"225.0","price":"254.5","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"237.38","win_loss":"1"},{"rank":"601","stock":"DDOG","expiration":"2021-11-05","strike":"140.0","price":"167.05","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"185.51","win_loss":"1"},{"rank":"602","stock":"AMD","expiration":"2021-11-05","strike":"113.0","price":"120.23","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"136.34","win_loss":"1"},{"rank":"603","stock":"SQ","expiration":"2021-11-05","strike":"230.0","price":"254.5","premium_per_contract":"133","weekly_roi":"0.58","closing_price":"237.38","win_loss":"1"},{"rank":"604","stock":"XRT","expiration":"2021-11-05","strike":"90.0","price":"94.29","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"101.69","win_loss":"1"},{"rank":"605","stock":"F","expiration":"2021-11-05","strike":"16.0","price":"17.08","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"19.29","win_loss":"1"},{"rank":"606","stock":"PINS","expiration":"2021-11-05","strike":"36.0","price":"44.64","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"46.22","win_loss":"1"},{"rank":"607","stock":"TNA","expiration":"2021-11-05","strike":"83.5","price":"93.24","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"110.8","win_loss":"1"},{"rank":"608","stock":"VRTX","expiration":"2021-11-05","strike":"170.0","price":"184.93","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"192.85","win_loss":"1"},{"rank":"609","stock":"SEAS","expiration":"2021-11-05","strike":"60.0","price":"63.5","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"69.0","win_loss":"1"},{"rank":"610","stock":"RCL","expiration":"2021-11-05","strike":"79.0","price":"84.43","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"96.67","win_loss":"1"},{"rank":"611","stock":"FSLR","expiration":"2021-11-05","strike":"111.0","price":"119.59","premium_per_contract":"112","weekly_roi":"1.01","closing_price":"116.31","win_loss":"1"},{"rank":"612","stock":"GILD","expiration":"2021-11-05","strike":"63.0","price":"64.88","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"66.32","win_loss":"1"},{"rank":"613","stock":"EMR","expiration":"2021-11-05","strike":"95.0","price":"97.01","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"97.93","win_loss":"1"},{"rank":"614","stock":"SQ","expiration":"2021-11-05","strike":"222.5","price":"254.5","premium_per_contract":"66","weekly_roi":"0.3","closing_price":"237.38","win_loss":"1"},{"rank":"615","stock":"SQ","expiration":"2021-11-05","strike":"220.0","price":"254.5","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"237.38","win_loss":"1"},{"rank":"616","stock":"SOLO","expiration":"2021-11-05","strike":"3.0","price":"3.55","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.7","win_loss":"1"},{"rank":"617","stock":"EXAS","expiration":"2021-11-05","strike":"80.0","price":"95.22","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"100.68","win_loss":"1"},{"rank":"618","stock":"MDT","expiration":"2021-11-05","strike":"118.0","price":"119.86","premium_per_contract":"71","weekly_roi":"0.6","closing_price":"122.98","win_loss":"1"},{"rank":"619","stock":"APA","expiration":"2021-11-05","strike":"23.5","price":"26.21","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"29.9","win_loss":"1"},{"rank":"620","stock":"SQ","expiration":"2021-11-05","strike":"232.5","price":"254.5","premium_per_contract":"165","weekly_roi":"0.71","closing_price":"237.38","win_loss":"1"},{"rank":"621","stock":"ROKU","expiration":"2021-11-05","strike":"265.0","price":"304.9","premium_per_contract":"178","weekly_roi":"0.67","closing_price":"278.62","win_loss":"1"},{"rank":"622","stock":"DDOG","expiration":"2021-11-05","strike":"141.0","price":"167.05","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"185.51","win_loss":"1"},{"rank":"623","stock":"ABNB","expiration":"2021-11-05","strike":"160.0","price":"170.66","premium_per_contract":"219","weekly_roi":"1.37","closing_price":"201.62","win_loss":"1"},{"rank":"624","stock":"BP","expiration":"2021-11-05","strike":"27.0","price":"28.79","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"27.85","win_loss":"1"},{"rank":"625","stock":"CMCSA","expiration":"2021-11-05","strike":"50.0","price":"51.43","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"53.9","win_loss":"1"},{"rank":"626","stock":"COIN","expiration":"2021-11-05","strike":"282.5","price":"319.42","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"337.05","win_loss":"1"},{"rank":"627","stock":"FSR","expiration":"2021-11-05","strike":"14.5","price":"16.05","premium_per_contract":"34","weekly_roi":"2.34","closing_price":"19.01","win_loss":"1"},{"rank":"628","stock":"TNA","expiration":"2021-11-05","strike":"84.0","price":"93.24","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"110.8","win_loss":"1"},{"rank":"629","stock":"PINS","expiration":"2021-11-05","strike":"35.0","price":"44.64","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"46.22","win_loss":"1"},{"rank":"630","stock":"SQ","expiration":"2021-11-05","strike":"235.0","price":"254.5","premium_per_contract":"204","weekly_roi":"0.87","closing_price":"237.38","win_loss":"1"},{"rank":"631","stock":"FCEL","expiration":"2021-11-05","strike":"6.0","price":"7.99","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.95","win_loss":"1"},{"rank":"632","stock":"DDOG","expiration":"2021-11-05","strike":"155.0","price":"167.05","premium_per_contract":"274","weekly_roi":"1.77","closing_price":"185.51","win_loss":"1"},{"rank":"633","stock":"EWZ","expiration":"2021-11-05","strike":"28.5","price":"29.32","premium_per_contract":"34","weekly_roi":"1.19","closing_price":"29.95","win_loss":"1"},{"rank":"634","stock":"AMD","expiration":"2021-11-05","strike":"114.0","price":"120.23","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"136.34","win_loss":"1"},{"rank":"635","stock":"CVNA","expiration":"2021-11-05","strike":"280.0","price":"303.18","premium_per_contract":"305","weekly_roi":"1.09","closing_price":"297.89","win_loss":"1"},{"rank":"636","stock":"PTON","expiration":"2021-11-05","strike":"82.0","price":"91.44","premium_per_contract":"98","weekly_roi":"1.2","closing_price":"55.64","win_loss":"0"},{"rank":"637","stock":"FSLR","expiration":"2021-11-05","strike":"112.0","price":"119.59","premium_per_contract":"132","weekly_roi":"1.18","closing_price":"116.31","win_loss":"1"},{"rank":"638","stock":"FSLY","expiration":"2021-11-05","strike":"43.0","price":"50.61","premium_per_contract":"76","weekly_roi":"1.77","closing_price":"49.79","win_loss":"1"},{"rank":"639","stock":"SQ","expiration":"2021-11-05","strike":"237.5","price":"254.5","premium_per_contract":"250","weekly_roi":"1.06","closing_price":"237.38","win_loss":"0"},{"rank":"640","stock":"OKE","expiration":"2021-11-05","strike":"62.0","price":"63.62","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"64.72","win_loss":"1"},{"rank":"641","stock":"AMC","expiration":"2021-11-05","strike":"27.0","price":"35.37","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"41.7","win_loss":"1"},{"rank":"642","stock":"TSLA","expiration":"2021-11-05","strike":"1075.0","price":"1114.0","premium_per_contract":"2530","weekly_roi":"2.35","closing_price":"1222.09","win_loss":"1"},{"rank":"643","stock":"PENN","expiration":"2021-11-05","strike":"67.0","price":"71.6","premium_per_contract":"78","weekly_roi":"1.16","closing_price":"61.76","win_loss":"0"},{"rank":"644","stock":"UPST","expiration":"2021-11-05","strike":"270.0","price":"322.04","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"331.56","win_loss":"1"},{"rank":"645","stock":"FAS","expiration":"2021-11-05","strike":"132.0","price":"144.71","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"143.34","win_loss":"1"},{"rank":"646","stock":"AFL","expiration":"2021-11-05","strike":"52.5","price":"53.67","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.75","win_loss":"1"},{"rank":"647","stock":"RTX","expiration":"2021-11-05","strike":"87.0","price":"88.86","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"91.18","win_loss":"1"},{"rank":"648","stock":"SHAK","expiration":"2021-11-05","strike":"68.0","price":"69.17","premium_per_contract":"245","weekly_roi":"3.6","closing_price":"90.97","win_loss":"1"},{"rank":"649","stock":"SKX","expiration":"2021-11-05","strike":"44.0","price":"46.21","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"48.0","win_loss":"1"},{"rank":"650","stock":"AMRN","expiration":"2021-11-05","strike":"4.5","price":"4.77","premium_per_contract":"9","weekly_roi":"2.0","closing_price":"4.09","win_loss":"0"},{"rank":"651","stock":"DVN","expiration":"2021-11-05","strike":"38.0","price":"40.08","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"43.58","win_loss":"1"},{"rank":"652","stock":"TNA","expiration":"2021-11-05","strike":"84.5","price":"93.24","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"110.8","win_loss":"1"},{"rank":"653","stock":"DKNG","expiration":"2021-11-05","strike":"43.0","price":"46.59","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"43.62","win_loss":"1"},{"rank":"654","stock":"RCL","expiration":"2021-11-05","strike":"80.0","price":"84.43","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"96.67","win_loss":"1"},{"rank":"655","stock":"LYFT","expiration":"2021-11-05","strike":"45.0","price":"45.87","premium_per_contract":"140","weekly_roi":"3.11","closing_price":"53.55","win_loss":"1"},{"rank":"656","stock":"REGN","expiration":"2021-11-05","strike":"605.0","price":"639.94","premium_per_contract":"204","weekly_roi":"0.34","closing_price":"611.54","win_loss":"1"},{"rank":"657","stock":"NUE","expiration":"2021-11-05","strike":"103.0","price":"111.65","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"112.2","win_loss":"1"},{"rank":"658","stock":"PINS","expiration":"2021-11-05","strike":"43.5","price":"44.64","premium_per_contract":"178","weekly_roi":"4.09","closing_price":"46.22","win_loss":"1"},{"rank":"659","stock":"RTX","expiration":"2021-11-05","strike":"88.0","price":"88.86","premium_per_contract":"53","weekly_roi":"0.6","closing_price":"91.18","win_loss":"1"},{"rank":"660","stock":"PTON","expiration":"2021-11-05","strike":"84.0","price":"91.44","premium_per_contract":"159","weekly_roi":"1.89","closing_price":"55.64","win_loss":"0"},{"rank":"661","stock":"XRT","expiration":"2021-11-05","strike":"91.0","price":"94.29","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"101.69","win_loss":"1"},{"rank":"662","stock":"UAL","expiration":"2021-11-05","strike":"43.0","price":"46.14","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"52.71","win_loss":"1"},{"rank":"663","stock":"QCOM","expiration":"2021-11-05","strike":"132.0","price":"133.04","premium_per_contract":"298","weekly_roi":"2.26","closing_price":"163.03","win_loss":"1"},{"rank":"664","stock":"BP","expiration":"2021-11-05","strike":"27.5","price":"28.79","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"27.85","win_loss":"1"},{"rank":"665","stock":"CVNA","expiration":"2021-11-05","strike":"282.5","price":"303.18","premium_per_contract":"365","weekly_roi":"1.29","closing_price":"297.89","win_loss":"1"},{"rank":"666","stock":"XLV","expiration":"2021-11-05","strike":"132.0","price":"133.82","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"132.86","win_loss":"1"},{"rank":"667","stock":"EOG","expiration":"2021-11-05","strike":"85.0","price":"92.46","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"95.12","win_loss":"1"},{"rank":"668","stock":"EA","expiration":"2021-11-05","strike":"140.0","price":"140.25","premium_per_contract":"370","weekly_roi":"2.64","closing_price":"139.57","win_loss":"0"},{"rank":"669","stock":"TLT","expiration":"2021-11-05","strike":"144.0","price":"147.69","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"149.3","win_loss":"1"},{"rank":"670","stock":"CRON","expiration":"2021-11-05","strike":"5.0","price":"5.19","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.34","win_loss":"1"},{"rank":"671","stock":"NVAX","expiration":"2021-11-05","strike":"115.0","price":"148.83","premium_per_contract":"120","weekly_roi":"1.04","closing_price":"159.19","win_loss":"1"},{"rank":"672","stock":"XLI","expiration":"2021-11-05","strike":"103.0","price":"104.49","premium_per_contract":"36","weekly_roi":"0.35","closing_price":"106.39","win_loss":"1"},{"rank":"673","stock":"AG","expiration":"2021-11-05","strike":"12.0","price":"12.67","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"13.42","win_loss":"1"},{"rank":"674","stock":"COIN","expiration":"2021-11-05","strike":"285.0","price":"319.42","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"337.05","win_loss":"1"},{"rank":"675","stock":"COF","expiration":"2021-11-05","strike":"144.0","price":"151.03","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"154.87","win_loss":"1"},{"rank":"676","stock":"CI","expiration":"2021-11-05","strike":"212.5","price":"213.61","premium_per_contract":"390","weekly_roi":"1.84","closing_price":"214.12","win_loss":"1"},{"rank":"677","stock":"STX","expiration":"2021-11-05","strike":"85.0","price":"89.07","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"96.75","win_loss":"1"},{"rank":"678","stock":"TNA","expiration":"2021-11-05","strike":"85.0","price":"93.24","premium_per_contract":"51","weekly_roi":"0.6","closing_price":"110.8","win_loss":"1"},{"rank":"679","stock":"DKNG","expiration":"2021-11-05","strike":"42.0","price":"46.59","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"43.62","win_loss":"1"},{"rank":"680","stock":"AEO","expiration":"2021-11-05","strike":"22.0","price":"23.74","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"26.58","win_loss":"1"},{"rank":"681","stock":"NUE","expiration":"2021-11-05","strike":"104.0","price":"111.65","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"112.2","win_loss":"1"},{"rank":"682","stock":"AMGN","expiration":"2021-11-05","strike":"202.5","price":"206.97","premium_per_contract":"163","weekly_roi":"0.8","closing_price":"213.77","win_loss":"1"},{"rank":"683","stock":"DIA","expiration":"2021-11-05","strike":"354.0","price":"358.23","premium_per_contract":"93","weekly_roi":"0.26","closing_price":"363.3","win_loss":"1"},{"rank":"684","stock":"ILMN","expiration":"2021-11-05","strike":"390.0","price":"415.06","premium_per_contract":"160","weekly_roi":"0.41","closing_price":"408.14","win_loss":"1"},{"rank":"685","stock":"TRIP","expiration":"2021-11-05","strike":"31.0","price":"32.97","premium_per_contract":"17","weekly_roi":"0.55","closing_price":"35.04","win_loss":"1"},{"rank":"686","stock":"TNDM","expiration":"2021-11-05","strike":"130.0","price":"136.33","premium_per_contract":"229","weekly_roi":"1.77","closing_price":"130.65","win_loss":"1"},{"rank":"687","stock":"BLK","expiration":"2021-11-05","strike":"920.0","price":"943.46","premium_per_contract":"254","weekly_roi":"0.28","closing_price":"955.11","win_loss":"1"},{"rank":"688","stock":"APA","expiration":"2021-11-05","strike":"24.0","price":"26.21","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"29.9","win_loss":"1"},{"rank":"689","stock":"NIO","expiration":"2021-11-05","strike":"34.0","price":"39.41","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"42.29","win_loss":"1"},{"rank":"690","stock":"CVNA","expiration":"2021-11-05","strike":"285.0","price":"303.18","premium_per_contract":"440","weekly_roi":"1.54","closing_price":"297.89","win_loss":"1"},{"rank":"691","stock":"NKLA","expiration":"2021-11-05","strike":"10.0","price":"11.8","premium_per_contract":"14","weekly_roi":"1.4","closing_price":"13.14","win_loss":"1"},{"rank":"692","stock":"ATVI","expiration":"2021-11-05","strike":"77.5","price":"78.19","premium_per_contract":"177","weekly_roi":"2.28","closing_price":"67.83","win_loss":"0"},{"rank":"693","stock":"SPWR","expiration":"2021-11-05","strike":"26.0","price":"33.66","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"32.59","win_loss":"1"},{"rank":"694","stock":"EW","expiration":"2021-11-05","strike":"115.0","price":"119.82","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"118.65","win_loss":"1"},{"rank":"695","stock":"UPRO","expiration":"2021-11-05","strike":"132.5","price":"138.61","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"73.57","win_loss":"0"},{"rank":"696","stock":"SQ","expiration":"2021-11-05","strike":"240.0","price":"254.5","premium_per_contract":"305","weekly_roi":"1.27","closing_price":"237.38","win_loss":"0"},{"rank":"697","stock":"ORCL","expiration":"2021-11-05","strike":"93.0","price":"95.94","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"94.95","win_loss":"1"},{"rank":"698","stock":"ROKU","expiration":"2021-11-05","strike":"287.5","price":"304.9","premium_per_contract":"615","weekly_roi":"2.14","closing_price":"278.62","win_loss":"0"},{"rank":"699","stock":"FSLR","expiration":"2021-11-05","strike":"113.0","price":"119.59","premium_per_contract":"157","weekly_roi":"1.39","closing_price":"116.31","win_loss":"1"},{"rank":"700","stock":"BMY","expiration":"2021-11-05","strike":"57.0","price":"58.4","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"59.45","win_loss":"1"},{"rank":"701","stock":"Z","expiration":"2021-11-05","strike":"96.0","price":"103.63","premium_per_contract":"144","weekly_roi":"1.5","closing_price":"66.05","win_loss":"0"},{"rank":"702","stock":"TEAM","expiration":"2021-11-05","strike":"435.0","price":"458.13","premium_per_contract":"155","weekly_roi":"0.36","closing_price":"440.22","win_loss":"1"},{"rank":"703","stock":"IYR","expiration":"2021-11-05","strike":"108.0","price":"109.84","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"110.24","win_loss":"1"},{"rank":"704","stock":"TSLA","expiration":"2021-11-05","strike":"1080.0","price":"1114.0","premium_per_contract":"2695","weekly_roi":"2.5","closing_price":"1222.09","win_loss":"1"},{"rank":"705","stock":"STX","expiration":"2021-11-05","strike":"86.0","price":"89.07","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"96.75","win_loss":"1"},{"rank":"706","stock":"FOXA","expiration":"2021-11-05","strike":"39.0","price":"39.74","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"41.48","win_loss":"1"},{"rank":"707","stock":"NCLH","expiration":"2021-11-05","strike":"24.0","price":"25.72","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"28.92","win_loss":"1"},{"rank":"708","stock":"DB","expiration":"2021-11-05","strike":"12.0","price":"12.82","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.86","win_loss":"1"},{"rank":"709","stock":"PM","expiration":"2021-11-05","strike":"92.0","price":"94.54","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"94.3","win_loss":"1"},{"rank":"710","stock":"WDC","expiration":"2021-11-05","strike":"49.0","price":"52.29","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"56.18","win_loss":"1"},{"rank":"711","stock":"EFA","expiration":"2021-11-05","strike":"79.5","price":"80.49","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"81.83","win_loss":"1"},{"rank":"712","stock":"JETS","expiration":"2021-11-05","strike":"21.5","price":"22.22","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"24.63","win_loss":"1"},{"rank":"713","stock":"BX","expiration":"2021-11-05","strike":"132.0","price":"138.42","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"142.55","win_loss":"1"},{"rank":"714","stock":"FLR","expiration":"2021-11-05","strike":"17.0","price":"19.44","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"23.09","win_loss":"1"},{"rank":"715","stock":"CCL","expiration":"2021-11-05","strike":"21.0","price":"22.16","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"24.79","win_loss":"1"},{"rank":"716","stock":"EXAS","expiration":"2021-11-05","strike":"92.0","price":"95.22","premium_per_contract":"200","weekly_roi":"2.17","closing_price":"100.68","win_loss":"1"},{"rank":"717","stock":"HON","expiration":"2021-11-05","strike":"215.0","price":"218.62","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"226.06","win_loss":"1"},{"rank":"718","stock":"NET","expiration":"2021-11-05","strike":"190.0","price":"194.72","premium_per_contract":"875","weekly_roi":"4.61","closing_price":"197.26","win_loss":"1"},{"rank":"719","stock":"USO","expiration":"2021-11-05","strike":"54.0","price":"57.15","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"56.55","win_loss":"1"},{"rank":"720","stock":"WPM","expiration":"2021-11-05","strike":"38.0","price":"40.41","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"41.01","win_loss":"1"},{"rank":"721","stock":"CSCO","expiration":"2021-11-05","strike":"55.0","price":"55.97","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.07","win_loss":"1"},{"rank":"722","stock":"GPRO","expiration":"2021-11-05","strike":"8.5","price":"8.61","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"9.58","win_loss":"1"},{"rank":"723","stock":"MRK","expiration":"2021-11-05","strike":"85.0","price":"88.05","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"81.61","win_loss":"0"},{"rank":"724","stock":"NUE","expiration":"2021-11-05","strike":"105.0","price":"111.65","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"112.2","win_loss":"1"},{"rank":"725","stock":"PENN","expiration":"2021-11-05","strike":"68.0","price":"71.6","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"61.76","win_loss":"0"},{"rank":"726","stock":"CLF","expiration":"2021-11-05","strike":"22.5","price":"24.11","premium_per_contract":"19","weekly_roi":"0.84","closing_price":"22.36","win_loss":"0"},{"rank":"727","stock":"KGC","expiration":"2021-11-05","strike":"5.5","price":"6.01","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.21","win_loss":"1"},{"rank":"728","stock":"DIS","expiration":"2021-11-05","strike":"165.0","price":"169.07","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"175.63","win_loss":"1"},{"rank":"729","stock":"AAL","expiration":"2021-11-05","strike":"18.0","price":"19.2","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"21.82","win_loss":"1"},{"rank":"730","stock":"BUD","expiration":"2021-11-05","strike":"59.0","price":"61.22","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"60.78","win_loss":"1"},{"rank":"731","stock":"ISRG","expiration":"2021-11-05","strike":"350.0","price":"361.13","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"364.95","win_loss":"1"},{"rank":"732","stock":"BABA","expiration":"2021-11-05","strike":"144.0","price":"164.94","premium_per_contract":"36","weekly_roi":"0.25","closing_price":"158.73","win_loss":"1"},{"rank":"733","stock":"XLI","expiration":"2021-11-05","strike":"103.5","price":"104.49","premium_per_contract":"47","weekly_roi":"0.45","closing_price":"106.39","win_loss":"1"},{"rank":"734","stock":"DIA","expiration":"2021-11-05","strike":"355.0","price":"358.23","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"363.3","win_loss":"1"},{"rank":"735","stock":"CC","expiration":"2021-11-05","strike":"27.0","price":"28.02","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"32.56","win_loss":"1"},{"rank":"736","stock":"DKNG","expiration":"2021-11-05","strike":"41.0","price":"46.59","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"43.62","win_loss":"1"},{"rank":"737","stock":"XRT","expiration":"2021-11-05","strike":"91.5","price":"94.29","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"101.69","win_loss":"1"},{"rank":"738","stock":"TLT","expiration":"2021-11-05","strike":"144.5","price":"147.69","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"149.3","win_loss":"1"},{"rank":"739","stock":"XOP","expiration":"2021-11-05","strike":"98.0","price":"106.36","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"109.71","win_loss":"1"},{"rank":"740","stock":"DDOG","expiration":"2021-11-05","strike":"157.5","price":"167.05","premium_per_contract":"345","weekly_roi":"2.19","closing_price":"185.51","win_loss":"1"},{"rank":"741","stock":"FSLY","expiration":"2021-11-05","strike":"42.0","price":"50.61","premium_per_contract":"59","weekly_roi":"1.4","closing_price":"49.79","win_loss":"1"},{"rank":"742","stock":"BX","expiration":"2021-11-05","strike":"133.0","price":"138.42","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"142.55","win_loss":"1"},{"rank":"743","stock":"KKR","expiration":"2021-11-05","strike":"78.0","price":"79.67","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"80.28","win_loss":"1"},{"rank":"744","stock":"DISH","expiration":"2021-11-05","strike":"39.0","price":"41.07","premium_per_contract":"38","weekly_roi":"0.97","closing_price":"37.86","win_loss":"0"},{"rank":"745","stock":"ETSY","expiration":"2021-11-05","strike":"250.0","price":"250.69","premium_per_contract":"1200","weekly_roi":"4.8","closing_price":"260.12","win_loss":"1"},{"rank":"746","stock":"FISV","expiration":"2021-11-05","strike":"94.0","price":"98.49","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"100.36","win_loss":"1"},{"rank":"747","stock":"UPRO","expiration":"2021-11-05","strike":"131.0","price":"138.61","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"73.57","win_loss":"0"},{"rank":"748","stock":"COIN","expiration":"2021-11-05","strike":"287.5","price":"319.42","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"337.05","win_loss":"1"},{"rank":"749","stock":"CCJ","expiration":"2021-11-05","strike":"23.0","price":"24.3","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"26.99","win_loss":"1"},{"rank":"750","stock":"USO","expiration":"2021-11-05","strike":"54.5","price":"57.15","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"56.55","win_loss":"1"},{"rank":"751","stock":"UPST","expiration":"2021-11-05","strike":"275.0","price":"322.04","premium_per_contract":"110","weekly_roi":"0.4","closing_price":"331.56","win_loss":"1"},{"rank":"752","stock":"MELI","expiration":"2021-11-05","strike":"1400.0","price":"1481.02","premium_per_contract":"2350","weekly_roi":"1.68","closing_price":"1629.76","win_loss":"1"},{"rank":"753","stock":"USO","expiration":"2021-11-05","strike":"55.5","price":"57.15","premium_per_contract":"41","weekly_roi":"0.74","closing_price":"56.55","win_loss":"1"},{"rank":"754","stock":"UCO","expiration":"2021-11-05","strike":"87.5","price":"96.49","premium_per_contract":"52","weekly_roi":"0.59","closing_price":"95.7","win_loss":"1"},{"rank":"755","stock":"ADS","expiration":"2021-11-05","strike":"80.0","price":"85.25","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"756","stock":"DE","expiration":"2021-11-05","strike":"327.5","price":"342.31","premium_per_contract":"103","weekly_roi":"0.31","closing_price":"355.2","win_loss":"1"},{"rank":"757","stock":"BABA","expiration":"2021-11-05","strike":"145.0","price":"164.94","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"158.73","win_loss":"1"},{"rank":"758","stock":"AMD","expiration":"2021-11-05","strike":"115.0","price":"120.23","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"136.34","win_loss":"1"},{"rank":"759","stock":"PTON","expiration":"2021-11-05","strike":"83.0","price":"91.44","premium_per_contract":"115","weekly_roi":"1.4","closing_price":"55.64","win_loss":"0"},{"rank":"760","stock":"DKNG","expiration":"2021-11-05","strike":"40.0","price":"46.59","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"43.62","win_loss":"1"},{"rank":"761","stock":"KSS","expiration":"2021-11-05","strike":"45.0","price":"48.53","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"58.21","win_loss":"1"},{"rank":"762","stock":"XOP","expiration":"2021-11-05","strike":"99.0","price":"106.36","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"109.71","win_loss":"1"},{"rank":"763","stock":"WMT","expiration":"2021-11-05","strike":"147.0","price":"149.42","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"150.23","win_loss":"1"},{"rank":"764","stock":"FB","expiration":"2021-11-05","strike":"305.0","price":"323.57","premium_per_contract":"79","weekly_roi":"0.26","closing_price":"341.13","win_loss":"1"},{"rank":"765","stock":"UPRO","expiration":"2021-11-05","strike":"133.0","price":"138.61","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"73.57","win_loss":"0"},{"rank":"766","stock":"SDC","expiration":"2021-11-05","strike":"4.0","price":"5.15","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.25","win_loss":"1"},{"rank":"767","stock":"TNA","expiration":"2021-11-05","strike":"85.5","price":"93.24","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"110.8","win_loss":"1"},{"rank":"768","stock":"OLN","expiration":"2021-11-05","strike":"54.0","price":"56.98","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"62.3","win_loss":"1"},{"rank":"769","stock":"TSN","expiration":"2021-11-05","strike":"78.0","price":"79.97","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"81.56","win_loss":"1"},{"rank":"770","stock":"BX","expiration":"2021-11-05","strike":"134.0","price":"138.42","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"142.55","win_loss":"1"},{"rank":"771","stock":"AMRS","expiration":"2021-11-05","strike":"12.5","price":"14.82","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.09","win_loss":"1"},{"rank":"772","stock":"WYNN","expiration":"2021-11-05","strike":"83.0","price":"89.8","premium_per_contract":"36","weekly_roi":"0.43","closing_price":"96.92","win_loss":"1"},{"rank":"773","stock":"FISV","expiration":"2021-11-05","strike":"95.0","price":"98.49","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"100.36","win_loss":"1"},{"rank":"774","stock":"DKNG","expiration":"2021-11-05","strike":"44.0","price":"46.59","premium_per_contract":"71","weekly_roi":"1.61","closing_price":"43.62","win_loss":"0"},{"rank":"775","stock":"REGN","expiration":"2021-11-05","strike":"615.0","price":"639.94","premium_per_contract":"370","weekly_roi":"0.6","closing_price":"611.54","win_loss":"0"},{"rank":"776","stock":"XLC","expiration":"2021-11-05","strike":"79.0","price":"80.3","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"81.7","win_loss":"1"},{"rank":"777","stock":"SKX","expiration":"2021-11-05","strike":"45.0","price":"46.21","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"48.0","win_loss":"1"},{"rank":"778","stock":"MAR","expiration":"2021-11-05","strike":"160.0","price":"160.02","premium_per_contract":"335","weekly_roi":"2.09","closing_price":"167.61","win_loss":"1"},{"rank":"779","stock":"DIA","expiration":"2021-11-05","strike":"356.0","price":"358.23","premium_per_contract":"147","weekly_roi":"0.41","closing_price":"363.3","win_loss":"1"},{"rank":"780","stock":"SSO","expiration":"2021-11-05","strike":"133.5","price":"136.93","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"71.24","win_loss":"0"},{"rank":"781","stock":"WB","expiration":"2021-11-05","strike":"42.0","price":"44.98","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"43.22","win_loss":"1"},{"rank":"782","stock":"MRO","expiration":"2021-11-05","strike":"14.5","price":"16.32","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"17.07","win_loss":"1"},{"rank":"783","stock":"AMC","expiration":"2021-11-05","strike":"28.0","price":"35.37","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"41.7","win_loss":"1"},{"rank":"784","stock":"BABA","expiration":"2021-11-05","strike":"146.0","price":"164.94","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"158.73","win_loss":"1"},{"rank":"785","stock":"WYNN","expiration":"2021-11-05","strike":"84.0","price":"89.8","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"96.92","win_loss":"1"},{"rank":"786","stock":"MTCH","expiration":"2021-11-05","strike":"149.0","price":"150.78","premium_per_contract":"475","weekly_roi":"3.19","closing_price":"160.73","win_loss":"1"},{"rank":"787","stock":"AXP","expiration":"2021-11-05","strike":"170.0","price":"173.78","premium_per_contract":"80","weekly_roi":"0.47","closing_price":"176.69","win_loss":"1"},{"rank":"788","stock":"SYY","expiration":"2021-11-05","strike":"75.0","price":"76.9","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"81.31","win_loss":"1"},{"rank":"789","stock":"SQ","expiration":"2021-11-05","strike":"242.5","price":"254.5","premium_per_contract":"370","weekly_roi":"1.53","closing_price":"237.38","win_loss":"0"},{"rank":"790","stock":"WYNN","expiration":"2021-11-05","strike":"82.0","price":"89.8","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"96.92","win_loss":"1"},{"rank":"791","stock":"M","expiration":"2021-11-05","strike":"24.0","price":"26.47","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"31.34","win_loss":"1"},{"rank":"792","stock":"HAS","expiration":"2021-11-05","strike":"92.0","price":"95.76","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"96.0","win_loss":"1"},{"rank":"793","stock":"USO","expiration":"2021-11-05","strike":"55.0","price":"57.15","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"56.55","win_loss":"1"},{"rank":"794","stock":"NUE","expiration":"2021-11-05","strike":"106.0","price":"111.65","premium_per_contract":"65","weekly_roi":"0.61","closing_price":"112.2","win_loss":"1"},{"rank":"795","stock":"GT","expiration":"2021-11-05","strike":"19.0","price":"19.12","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"24.14","win_loss":"1"},{"rank":"796","stock":"XLV","expiration":"2021-11-05","strike":"133.0","price":"133.82","premium_per_contract":"63","weekly_roi":"0.47","closing_price":"132.86","win_loss":"0"},{"rank":"797","stock":"FFIV","expiration":"2021-11-05","strike":"205.0","price":"211.15","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"221.68","win_loss":"1"},{"rank":"798","stock":"BABA","expiration":"2021-11-05","strike":"147.0","price":"164.94","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"158.73","win_loss":"1"},{"rank":"799","stock":"CLR","expiration":"2021-11-05","strike":"45.0","price":"48.81","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"46.13","win_loss":"1"},{"rank":"800","stock":"ILMN","expiration":"2021-11-05","strike":"410.0","price":"415.06","premium_per_contract":"790","weekly_roi":"1.93","closing_price":"408.14","win_loss":"0"},{"rank":"801","stock":"SOS","expiration":"2021-11-05","strike":"1.5","price":"2.25","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.11","win_loss":"1"},{"rank":"802","stock":"EMR","expiration":"2021-11-05","strike":"96.0","price":"97.01","premium_per_contract":"95","weekly_roi":"0.99","closing_price":"97.93","win_loss":"1"},{"rank":"803","stock":"REGN","expiration":"2021-11-05","strike":"625.0","price":"639.94","premium_per_contract":"710","weekly_roi":"1.14","closing_price":"611.54","win_loss":"0"},{"rank":"804","stock":"TEAM","expiration":"2021-11-05","strike":"440.0","price":"458.13","premium_per_contract":"240","weekly_roi":"0.55","closing_price":"440.22","win_loss":"1"},{"rank":"805","stock":"WYNN","expiration":"2021-11-05","strike":"85.0","price":"89.8","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"96.92","win_loss":"1"},{"rank":"806","stock":"NTAP","expiration":"2021-11-05","strike":"86.0","price":"89.3","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"91.05","win_loss":"1"},{"rank":"807","stock":"X","expiration":"2021-11-05","strike":"23.5","price":"26.39","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"26.17","win_loss":"1"},{"rank":"808","stock":"NOC","expiration":"2021-11-05","strike":"345.0","price":"357.22","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"364.37","win_loss":"1"},{"rank":"809","stock":"MA","expiration":"2021-11-05","strike":"325.0","price":"335.52","premium_per_contract":"107","weekly_roi":"0.33","closing_price":"348.79","win_loss":"1"},{"rank":"810","stock":"BABA","expiration":"2021-11-05","strike":"148.0","price":"164.94","premium_per_contract":"54","weekly_roi":"0.36","closing_price":"158.73","win_loss":"1"},{"rank":"811","stock":"BA","expiration":"2021-11-05","strike":"197.5","price":"207.03","premium_per_contract":"63","weekly_roi":"0.32","closing_price":"224.46","win_loss":"1"},{"rank":"812","stock":"SBUX","expiration":"2021-11-05","strike":"103.0","price":"106.07","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"116.91","win_loss":"1"},{"rank":"813","stock":"ALGN","expiration":"2021-11-05","strike":"585.0","price":"624.37","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"687.19","win_loss":"1"},{"rank":"814","stock":"TLT","expiration":"2021-11-05","strike":"145.0","price":"147.69","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"149.3","win_loss":"1"},{"rank":"815","stock":"F","expiration":"2021-11-05","strike":"16.5","price":"17.08","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"19.29","win_loss":"1"},{"rank":"816","stock":"TSLA","expiration":"2021-11-05","strike":"1085.0","price":"1114.0","premium_per_contract":"2860","weekly_roi":"2.64","closing_price":"1222.09","win_loss":"1"},{"rank":"817","stock":"WYNN","expiration":"2021-11-05","strike":"86.0","price":"89.8","premium_per_contract":"87","weekly_roi":"1.01","closing_price":"96.92","win_loss":"1"},{"rank":"818","stock":"BX","expiration":"2021-11-05","strike":"135.0","price":"138.42","premium_per_contract":"79","weekly_roi":"0.59","closing_price":"142.55","win_loss":"1"},{"rank":"819","stock":"KSS","expiration":"2021-11-05","strike":"46.0","price":"48.53","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"58.21","win_loss":"1"},{"rank":"820","stock":"HFC","expiration":"2021-11-05","strike":"32.0","price":"33.8","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"821","stock":"MRO","expiration":"2021-11-05","strike":"15.0","price":"16.32","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"17.07","win_loss":"1"},{"rank":"822","stock":"ETN","expiration":"2021-11-05","strike":"162.5","price":"164.76","premium_per_contract":"170","weekly_roi":"1.05","closing_price":"171.3","win_loss":"1"},{"rank":"823","stock":"VRTX","expiration":"2021-11-05","strike":"175.0","price":"184.93","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"192.85","win_loss":"1"},{"rank":"824","stock":"MOS","expiration":"2021-11-05","strike":"41.5","price":"41.57","premium_per_contract":"146","weekly_roi":"3.52","closing_price":"37.35","win_loss":"0"},{"rank":"825","stock":"CHTR","expiration":"2021-11-05","strike":"650.0","price":"674.89","premium_per_contract":"175","weekly_roi":"0.27","closing_price":"689.32","win_loss":"1"},{"rank":"826","stock":"FB","expiration":"2021-11-05","strike":"307.5","price":"323.57","premium_per_contract":"107","weekly_roi":"0.35","closing_price":"341.13","win_loss":"1"},{"rank":"827","stock":"URI","expiration":"2021-11-05","strike":"360.0","price":"379.11","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"391.96","win_loss":"1"},{"rank":"828","stock":"ORCL","expiration":"2021-11-05","strike":"94.0","price":"95.94","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"94.95","win_loss":"1"},{"rank":"829","stock":"PLAY","expiration":"2021-11-05","strike":"35.0","price":"37.13","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"40.4","win_loss":"1"},{"rank":"830","stock":"MET","expiration":"2021-11-05","strike":"62.0","price":"62.8","premium_per_contract":"56","weekly_roi":"0.92","closing_price":"63.99","win_loss":"1"},{"rank":"831","stock":"COST","expiration":"2021-11-05","strike":"480.0","price":"491.54","premium_per_contract":"128","weekly_roi":"0.27","closing_price":"513.12","win_loss":"1"},{"rank":"832","stock":"MELI","expiration":"2021-11-05","strike":"1420.0","price":"1481.02","premium_per_contract":"3070","weekly_roi":"2.16","closing_price":"1629.76","win_loss":"1"},{"rank":"833","stock":"UCO","expiration":"2021-11-05","strike":"90.0","price":"96.49","premium_per_contract":"87","weekly_roi":"0.97","closing_price":"95.7","win_loss":"1"},{"rank":"834","stock":"MRNA","expiration":"2021-11-05","strike":"295.0","price":"345.21","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"236.99","win_loss":"0"},{"rank":"835","stock":"NOC","expiration":"2021-11-05","strike":"350.0","price":"357.22","premium_per_contract":"160","weekly_roi":"0.46","closing_price":"364.37","win_loss":"1"},{"rank":"836","stock":"WYNN","expiration":"2021-11-05","strike":"87.5","price":"89.8","premium_per_contract":"131","weekly_roi":"1.5","closing_price":"96.92","win_loss":"1"},{"rank":"837","stock":"MMM","expiration":"2021-11-05","strike":"175.0","price":"178.68","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"181.8","win_loss":"1"},{"rank":"838","stock":"NXPI","expiration":"2021-11-05","strike":"200.0","price":"200.86","premium_per_contract":"470","weekly_roi":"2.35","closing_price":"224.25","win_loss":"1"},{"rank":"839","stock":"XRT","expiration":"2021-11-05","strike":"92.0","price":"94.29","premium_per_contract":"68","weekly_roi":"0.74","closing_price":"101.69","win_loss":"1"},{"rank":"840","stock":"BABA","expiration":"2021-11-05","strike":"149.0","price":"164.94","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"158.73","win_loss":"1"},{"rank":"841","stock":"NKLA","expiration":"2021-11-05","strike":"10.5","price":"11.8","premium_per_contract":"26","weekly_roi":"2.48","closing_price":"13.14","win_loss":"1"},{"rank":"842","stock":"GPS","expiration":"2021-11-05","strike":"21.0","price":"22.69","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.89","win_loss":"1"},{"rank":"843","stock":"FSLR","expiration":"2021-11-05","strike":"114.0","price":"119.59","premium_per_contract":"187","weekly_roi":"1.64","closing_price":"116.31","win_loss":"1"},{"rank":"844","stock":"DBX","expiration":"2021-11-05","strike":"30.0","price":"30.49","premium_per_contract":"71","weekly_roi":"2.37","closing_price":"27.81","win_loss":"0"},{"rank":"845","stock":"ILMN","expiration":"2021-11-05","strike":"412.5","price":"415.06","premium_per_contract":"960","weekly_roi":"2.33","closing_price":"408.14","win_loss":"0"},{"rank":"846","stock":"BSX","expiration":"2021-11-05","strike":"42.0","price":"43.13","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"43.16","win_loss":"1"},{"rank":"847","stock":"UPRO","expiration":"2021-11-05","strike":"134.0","price":"138.61","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"73.57","win_loss":"0"},{"rank":"848","stock":"PM","expiration":"2021-11-05","strike":"93.0","price":"94.54","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"94.3","win_loss":"1"},{"rank":"849","stock":"WYNN","expiration":"2021-11-05","strike":"87.0","price":"89.8","premium_per_contract":"113","weekly_roi":"1.31","closing_price":"96.92","win_loss":"1"},{"rank":"850","stock":"SU","expiration":"2021-11-05","strike":"25.0","price":"26.3","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"26.52","win_loss":"1"},{"rank":"851","stock":"NTAP","expiration":"2021-11-05","strike":"87.0","price":"89.3","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"91.05","win_loss":"1"},{"rank":"852","stock":"EFA","expiration":"2021-11-05","strike":"80.0","price":"80.49","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"81.83","win_loss":"1"},{"rank":"853","stock":"V","expiration":"2021-11-05","strike":"205.0","price":"211.77","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"216.67","win_loss":"1"},{"rank":"854","stock":"COIN","expiration":"2021-11-05","strike":"290.0","price":"319.42","premium_per_contract":"135","weekly_roi":"0.47","closing_price":"337.05","win_loss":"1"},{"rank":"855","stock":"XOP","expiration":"2021-11-05","strike":"100.0","price":"106.36","premium_per_contract":"54","weekly_roi":"0.54","closing_price":"109.71","win_loss":"1"},{"rank":"856","stock":"TAN","expiration":"2021-11-05","strike":"90.0","price":"99.1","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"95.76","win_loss":"1"},{"rank":"857","stock":"FSLY","expiration":"2021-11-05","strike":"40.0","price":"50.61","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"49.79","win_loss":"1"},{"rank":"858","stock":"ENPH","expiration":"2021-11-05","strike":"210.0","price":"231.63","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"237.9","win_loss":"1"},{"rank":"859","stock":"TXN","expiration":"2021-11-05","strike":"182.5","price":"187.48","premium_per_contract":"53","weekly_roi":"0.29","closing_price":"193.4","win_loss":"1"},{"rank":"860","stock":"DPZ","expiration":"2021-11-05","strike":"475.0","price":"488.97","premium_per_contract":"150","weekly_roi":"0.32","closing_price":"495.88","win_loss":"1"},{"rank":"861","stock":"CVNA","expiration":"2021-11-05","strike":"287.5","price":"303.18","premium_per_contract":"515","weekly_roi":"1.79","closing_price":"297.89","win_loss":"1"},{"rank":"862","stock":"AEO","expiration":"2021-11-05","strike":"22.5","price":"23.74","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"26.58","win_loss":"1"},{"rank":"863","stock":"TNA","expiration":"2021-11-05","strike":"86.0","price":"93.24","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"110.8","win_loss":"1"},{"rank":"864","stock":"Z","expiration":"2021-11-05","strike":"98.0","price":"103.63","premium_per_contract":"218","weekly_roi":"2.22","closing_price":"66.05","win_loss":"0"},{"rank":"865","stock":"USO","expiration":"2021-11-05","strike":"56.0","price":"57.15","premium_per_contract":"54","weekly_roi":"0.96","closing_price":"56.55","win_loss":"1"},{"rank":"866","stock":"TQQQ","expiration":"2021-11-05","strike":"138.5","price":"155.16","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"85.28","win_loss":"0"},{"rank":"867","stock":"KHC","expiration":"2021-11-05","strike":"35.0","price":"35.89","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.84","win_loss":"1"},{"rank":"868","stock":"XLF","expiration":"2021-11-05","strike":"39.5","price":"40.26","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"40.02","win_loss":"1"},{"rank":"869","stock":"AAPL","expiration":"2021-11-05","strike":"146.0","price":"149.8","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"151.28","win_loss":"1"},{"rank":"870","stock":"JD","expiration":"2021-11-05","strike":"72.0","price":"78.28","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"77.57","win_loss":"1"},{"rank":"871","stock":"FLR","expiration":"2021-11-05","strike":"17.5","price":"19.44","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"23.09","win_loss":"1"},{"rank":"872","stock":"XLK","expiration":"2021-11-05","strike":"158.5","price":"161.53","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"167.08","win_loss":"1"},{"rank":"873","stock":"AVGO","expiration":"2021-11-05","strike":"515.0","price":"531.67","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"558.92","win_loss":"1"},{"rank":"874","stock":"NUE","expiration":"2021-11-05","strike":"107.0","price":"111.65","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"112.2","win_loss":"1"},{"rank":"875","stock":"FSLY","expiration":"2021-11-05","strike":"38.0","price":"50.61","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"49.79","win_loss":"1"},{"rank":"876","stock":"NVDA","expiration":"2021-11-05","strike":"240.0","price":"255.67","premium_per_contract":"72","weekly_roi":"0.3","closing_price":"297.52","win_loss":"1"},{"rank":"877","stock":"BABA","expiration":"2021-11-05","strike":"150.0","price":"164.94","premium_per_contract":"69","weekly_roi":"0.46","closing_price":"158.73","win_loss":"1"},{"rank":"878","stock":"RCL","expiration":"2021-11-05","strike":"81.0","price":"84.43","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"96.67","win_loss":"1"},{"rank":"879","stock":"PLAY","expiration":"2021-11-05","strike":"34.0","price":"37.13","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.4","win_loss":"1"},{"rank":"880","stock":"TLT","expiration":"2021-11-05","strike":"145.5","price":"147.69","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"149.3","win_loss":"1"},{"rank":"881","stock":"TLRY","expiration":"2021-11-05","strike":"9.0","price":"10.3","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.7","win_loss":"1"},{"rank":"882","stock":"XLC","expiration":"2021-11-05","strike":"79.5","price":"80.3","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"81.7","win_loss":"1"},{"rank":"883","stock":"DDOG","expiration":"2021-11-05","strike":"160.0","price":"167.05","premium_per_contract":"430","weekly_roi":"2.69","closing_price":"185.51","win_loss":"1"},{"rank":"884","stock":"DIA","expiration":"2021-11-05","strike":"357.0","price":"358.23","premium_per_contract":"175","weekly_roi":"0.49","closing_price":"363.3","win_loss":"1"},{"rank":"885","stock":"URI","expiration":"2021-11-05","strike":"362.5","price":"379.11","premium_per_contract":"145","weekly_roi":"0.4","closing_price":"391.96","win_loss":"1"},{"rank":"886","stock":"PYPL","expiration":"2021-11-05","strike":"217.5","price":"232.59","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"225.78","win_loss":"1"},{"rank":"887","stock":"SIG","expiration":"2021-11-05","strike":"83.0","price":"89.18","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"106.47","win_loss":"1"},{"rank":"888","stock":"ADI","expiration":"2021-11-05","strike":"167.5","price":"173.49","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"184.18","win_loss":"1"},{"rank":"889","stock":"SPWR","expiration":"2021-11-05","strike":"27.0","price":"33.66","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"32.59","win_loss":"1"},{"rank":"890","stock":"ABNB","expiration":"2021-11-05","strike":"162.5","price":"170.66","premium_per_contract":"283","weekly_roi":"1.74","closing_price":"201.62","win_loss":"1"},{"rank":"891","stock":"STNE","expiration":"2021-11-05","strike":"32.0","price":"33.86","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"30.34","win_loss":"0"},{"rank":"892","stock":"COST","expiration":"2021-11-05","strike":"482.5","price":"491.54","premium_per_contract":"166","weekly_roi":"0.34","closing_price":"513.12","win_loss":"1"},{"rank":"893","stock":"DKS","expiration":"2021-11-05","strike":"116.0","price":"124.21","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"129.65","win_loss":"1"},{"rank":"894","stock":"DOW","expiration":"2021-11-05","strike":"54.0","price":"55.97","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"58.31","win_loss":"1"},{"rank":"895","stock":"AMGN","expiration":"2021-11-05","strike":"205.0","price":"206.97","premium_per_contract":"245","weekly_roi":"1.2","closing_price":"213.77","win_loss":"1"},{"rank":"896","stock":"TAP","expiration":"2021-11-05","strike":"42.5","price":"44.09","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"46.61","win_loss":"1"},{"rank":"897","stock":"WYNN","expiration":"2021-11-05","strike":"88.0","price":"89.8","premium_per_contract":"148","weekly_roi":"1.68","closing_price":"96.92","win_loss":"1"},{"rank":"898","stock":"UNP","expiration":"2021-11-05","strike":"237.5","price":"241.4","premium_per_contract":"94","weekly_roi":"0.4","closing_price":"238.83","win_loss":"1"},{"rank":"899","stock":"PTON","expiration":"2021-11-05","strike":"85.0","price":"91.44","premium_per_contract":"187","weekly_roi":"2.2","closing_price":"55.64","win_loss":"0"},{"rank":"900","stock":"CSCO","expiration":"2021-11-05","strike":"55.5","price":"55.97","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"57.07","win_loss":"1"},{"rank":"901","stock":"UNH","expiration":"2021-11-05","strike":"450.0","price":"460.47","premium_per_contract":"132","weekly_roi":"0.29","closing_price":"455.81","win_loss":"1"},{"rank":"902","stock":"DD","expiration":"2021-11-05","strike":"67.0","price":"69.6","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"80.4","win_loss":"1"},{"rank":"903","stock":"UPRO","expiration":"2021-11-05","strike":"131.5","price":"138.61","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"73.57","win_loss":"0"},{"rank":"904","stock":"MGM","expiration":"2021-11-05","strike":"47.0","price":"47.16","premium_per_contract":"126","weekly_roi":"2.68","closing_price":"50.37","win_loss":"1"},{"rank":"905","stock":"MA","expiration":"2021-11-05","strike":"327.5","price":"335.52","premium_per_contract":"157","weekly_roi":"0.48","closing_price":"348.79","win_loss":"1"},{"rank":"906","stock":"TAN","expiration":"2021-11-05","strike":"90.5","price":"99.1","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"95.76","win_loss":"1"},{"rank":"907","stock":"STX","expiration":"2021-11-05","strike":"87.0","price":"89.07","premium_per_contract":"67","weekly_roi":"0.77","closing_price":"96.75","win_loss":"1"},{"rank":"908","stock":"NKLA","expiration":"2021-11-05","strike":"9.5","price":"11.8","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"13.14","win_loss":"1"},{"rank":"909","stock":"NTR","expiration":"2021-11-05","strike":"68.0","price":"69.91","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"66.96","win_loss":"0"},{"rank":"910","stock":"IYR","expiration":"2021-11-05","strike":"109.0","price":"109.84","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"110.24","win_loss":"1"},{"rank":"911","stock":"NUE","expiration":"2021-11-05","strike":"108.0","price":"111.65","premium_per_contract":"105","weekly_roi":"0.97","closing_price":"112.2","win_loss":"1"},{"rank":"912","stock":"MDT","expiration":"2021-11-05","strike":"119.0","price":"119.86","premium_per_contract":"99","weekly_roi":"0.83","closing_price":"122.98","win_loss":"1"},{"rank":"913","stock":"FISV","expiration":"2021-11-05","strike":"96.0","price":"98.49","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"100.36","win_loss":"1"},{"rank":"914","stock":"FB","expiration":"2021-11-05","strike":"310.0","price":"323.57","premium_per_contract":"140","weekly_roi":"0.45","closing_price":"341.13","win_loss":"1"},{"rank":"915","stock":"ROKU","expiration":"2021-11-05","strike":"290.0","price":"304.9","premium_per_contract":"700","weekly_roi":"2.41","closing_price":"278.62","win_loss":"0"},{"rank":"916","stock":"TAP","expiration":"2021-11-05","strike":"43.0","price":"44.09","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"46.61","win_loss":"1"},{"rank":"917","stock":"DAL","expiration":"2021-11-05","strike":"38.0","price":"39.13","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"44.29","win_loss":"1"},{"rank":"918","stock":"FAS","expiration":"2021-11-05","strike":"134.0","price":"144.71","premium_per_contract":"76","weekly_roi":"0.57","closing_price":"143.34","win_loss":"1"},{"rank":"919","stock":"CF","expiration":"2021-11-05","strike":"56.0","price":"56.8","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"59.2","win_loss":"1"},{"rank":"920","stock":"GD","expiration":"2021-11-05","strike":"202.5","price":"202.75","premium_per_contract":"180","weekly_roi":"0.89","closing_price":"201.0","win_loss":"0"},{"rank":"921","stock":"LUV","expiration":"2021-11-05","strike":"46.0","price":"47.28","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"52.23","win_loss":"1"},{"rank":"922","stock":"TSLA","expiration":"2021-11-05","strike":"1090.0","price":"1114.0","premium_per_contract":"3050","weekly_roi":"2.8","closing_price":"1222.09","win_loss":"1"},{"rank":"923","stock":"NTR","expiration":"2021-11-05","strike":"67.0","price":"69.91","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"66.96","win_loss":"0"},{"rank":"924","stock":"BNTX","expiration":"2021-11-05","strike":"235.0","price":"278.73","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"216.64","win_loss":"0"},{"rank":"925","stock":"MRNA","expiration":"2021-11-05","strike":"297.5","price":"345.21","premium_per_contract":"98","weekly_roi":"0.33","closing_price":"236.99","win_loss":"0"},{"rank":"926","stock":"VZ","expiration":"2021-11-05","strike":"52.5","price":"52.99","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"52.24","win_loss":"0"},{"rank":"927","stock":"ATVI","expiration":"2021-11-05","strike":"78.0","price":"78.19","premium_per_contract":"204","weekly_roi":"2.63","closing_price":"67.83","win_loss":"0"},{"rank":"928","stock":"TQQQ","expiration":"2021-11-05","strike":"139.0","price":"155.16","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"85.28","win_loss":"0"},{"rank":"929","stock":"HLF","expiration":"2021-11-05","strike":"44.0","price":"46.4","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"43.19","win_loss":"0"},{"rank":"930","stock":"PZZA","expiration":"2021-11-05","strike":"120.0","price":"124.08","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"132.29","win_loss":"1"},{"rank":"931","stock":"CYH","expiration":"2021-11-05","strike":"12.0","price":"13.1","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.39","win_loss":"1"},{"rank":"932","stock":"KLAC","expiration":"2021-11-05","strike":"355.0","price":"372.76","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"416.73","win_loss":"1"},{"rank":"933","stock":"XLK","expiration":"2021-11-05","strike":"159.0","price":"161.53","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"167.08","win_loss":"1"},{"rank":"934","stock":"ABT","expiration":"2021-11-05","strike":"126.0","price":"128.89","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"124.37","win_loss":"0"},{"rank":"935","stock":"GSK","expiration":"2021-11-05","strike":"42.0","price":"42.33","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"43.49","win_loss":"1"},{"rank":"936","stock":"IVR","expiration":"2021-11-05","strike":"3.0","price":"3.14","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.37","win_loss":"1"},{"rank":"937","stock":"MRK","expiration":"2021-11-05","strike":"86.0","price":"88.05","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"81.61","win_loss":"0"},{"rank":"938","stock":"BLNK","expiration":"2021-11-05","strike":"26.0","price":"31.8","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"31.44","win_loss":"1"},{"rank":"939","stock":"PXD","expiration":"2021-11-05","strike":"177.5","price":"186.98","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"185.3","win_loss":"1"},{"rank":"940","stock":"ANF","expiration":"2021-11-05","strike":"38.0","price":"39.54","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"46.23","win_loss":"1"},{"rank":"941","stock":"VRTX","expiration":"2021-11-05","strike":"180.0","price":"184.93","premium_per_contract":"120","weekly_roi":"0.67","closing_price":"192.85","win_loss":"1"},{"rank":"942","stock":"NEM","expiration":"2021-11-05","strike":"52.0","price":"54.0","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"56.36","win_loss":"1"},{"rank":"943","stock":"ACB","expiration":"2021-11-05","strike":"6.0","price":"6.63","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.66","win_loss":"1"},{"rank":"944","stock":"APPS","expiration":"2021-11-05","strike":"82.0","price":"86.06","premium_per_contract":"320","weekly_roi":"3.9","closing_price":"70.53","win_loss":"0"},{"rank":"945","stock":"MSFT","expiration":"2021-11-05","strike":"325.0","price":"331.62","premium_per_contract":"136","weekly_roi":"0.42","closing_price":"336.06","win_loss":"1"},{"rank":"946","stock":"WMT","expiration":"2021-11-05","strike":"148.0","price":"149.42","premium_per_contract":"67","weekly_roi":"0.45","closing_price":"150.23","win_loss":"1"},{"rank":"947","stock":"JNJ","expiration":"2021-11-05","strike":"160.0","price":"162.88","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"163.43","win_loss":"1"},{"rank":"948","stock":"AMBA","expiration":"2021-11-05","strike":"175.0","price":"185.83","premium_per_contract":"165","weekly_roi":"0.94","closing_price":"193.98","win_loss":"1"},{"rank":"949","stock":"NOK","expiration":"2021-11-05","strike":"5.5","price":"5.68","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.77","win_loss":"1"},{"rank":"950","stock":"ISRG","expiration":"2021-11-05","strike":"353.33","price":"361.13","premium_per_contract":"180","weekly_roi":"0.51","closing_price":"364.95","win_loss":"1"},{"rank":"951","stock":"ALGN","expiration":"2021-11-05","strike":"590.0","price":"624.37","premium_per_contract":"190","weekly_roi":"0.32","closing_price":"687.19","win_loss":"1"},{"rank":"952","stock":"FSR","expiration":"2021-11-05","strike":"15.0","price":"16.05","premium_per_contract":"53","weekly_roi":"3.53","closing_price":"19.01","win_loss":"1"},{"rank":"953","stock":"BA","expiration":"2021-11-05","strike":"200.0","price":"207.03","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"224.46","win_loss":"1"},{"rank":"954","stock":"DIA","expiration":"2021-11-05","strike":"357.5","price":"358.23","premium_per_contract":"198","weekly_roi":"0.55","closing_price":"363.3","win_loss":"1"},{"rank":"955","stock":"ULTA","expiration":"2021-11-05","strike":"352.5","price":"367.36","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"391.85","win_loss":"1"},{"rank":"956","stock":"XRT","expiration":"2021-11-05","strike":"92.5","price":"94.29","premium_per_contract":"81","weekly_roi":"0.88","closing_price":"101.69","win_loss":"1"},{"rank":"957","stock":"EEM","expiration":"2021-11-05","strike":"50.0","price":"50.92","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"50.92","win_loss":"1"},{"rank":"958","stock":"XLE","expiration":"2021-11-05","strike":"55.0","price":"57.47","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"58.26","win_loss":"1"},{"rank":"959","stock":"SIG","expiration":"2021-11-05","strike":"84.0","price":"89.18","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"106.47","win_loss":"1"},{"rank":"960","stock":"MCD","expiration":"2021-11-05","strike":"242.5","price":"245.55","premium_per_contract":"78","weekly_roi":"0.32","closing_price":"254.71","win_loss":"1"},{"rank":"961","stock":"JD","expiration":"2021-11-05","strike":"73.0","price":"78.28","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"77.57","win_loss":"1"},{"rank":"962","stock":"TLT","expiration":"2021-11-05","strike":"146.0","price":"147.69","premium_per_contract":"94","weekly_roi":"0.64","closing_price":"149.3","win_loss":"1"},{"rank":"963","stock":"BX","expiration":"2021-11-05","strike":"136.0","price":"138.42","premium_per_contract":"104","weekly_roi":"0.76","closing_price":"142.55","win_loss":"1"},{"rank":"964","stock":"BLK","expiration":"2021-11-05","strike":"930.0","price":"943.46","premium_per_contract":"459","weekly_roi":"0.49","closing_price":"955.11","win_loss":"1"},{"rank":"965","stock":"UCO","expiration":"2021-11-05","strike":"93.0","price":"96.49","premium_per_contract":"164","weekly_roi":"1.76","closing_price":"95.7","win_loss":"1"},{"rank":"966","stock":"FUTU","expiration":"2021-11-05","strike":"49.0","price":"53.52","premium_per_contract":"165","weekly_roi":"3.37","closing_price":"56.49","win_loss":"1"},{"rank":"967","stock":"PINS","expiration":"2021-11-05","strike":"44.0","price":"44.64","premium_per_contract":"200","weekly_roi":"4.57","closing_price":"46.22","win_loss":"1"},{"rank":"968","stock":"AAPL","expiration":"2021-11-05","strike":"147.0","price":"149.8","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"151.28","win_loss":"1"},{"rank":"969","stock":"COIN","expiration":"2021-11-05","strike":"292.5","price":"319.42","premium_per_contract":"165","weekly_roi":"0.56","closing_price":"337.05","win_loss":"1"},{"rank":"970","stock":"HD","expiration":"2021-11-05","strike":"362.5","price":"371.74","premium_per_contract":"93","weekly_roi":"0.26","closing_price":"368.4","win_loss":"1"},{"rank":"971","stock":"EWZ","expiration":"2021-11-05","strike":"29.0","price":"29.32","premium_per_contract":"51","weekly_roi":"1.76","closing_price":"29.95","win_loss":"1"},{"rank":"972","stock":"XLI","expiration":"2021-11-05","strike":"104.0","price":"104.49","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"106.39","win_loss":"1"},{"rank":"973","stock":"TNA","expiration":"2021-11-05","strike":"86.5","price":"93.24","premium_per_contract":"68","weekly_roi":"0.79","closing_price":"110.8","win_loss":"1"},{"rank":"974","stock":"LITE","expiration":"2021-11-05","strike":"82.0","price":"82.58","premium_per_contract":"225","weekly_roi":"2.74","closing_price":"93.34","win_loss":"1"},{"rank":"975","stock":"IRBT","expiration":"2021-11-05","strike":"78.0","price":"83.42","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"91.49","win_loss":"1"},{"rank":"976","stock":"TQQQ","expiration":"2021-11-05","strike":"140.0","price":"155.16","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"85.28","win_loss":"0"},{"rank":"977","stock":"XLK","expiration":"2021-11-05","strike":"159.5","price":"161.53","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"167.08","win_loss":"1"},{"rank":"978","stock":"FSLY","expiration":"2021-11-05","strike":"39.0","price":"50.61","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"49.79","win_loss":"1"},{"rank":"979","stock":"SSO","expiration":"2021-11-05","strike":"135.0","price":"136.93","premium_per_contract":"95","weekly_roi":"0.7","closing_price":"71.24","win_loss":"0"},{"rank":"980","stock":"FB","expiration":"2021-11-05","strike":"312.5","price":"323.57","premium_per_contract":"183","weekly_roi":"0.59","closing_price":"341.13","win_loss":"1"},{"rank":"981","stock":"APA","expiration":"2021-11-05","strike":"24.5","price":"26.21","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"29.9","win_loss":"1"},{"rank":"982","stock":"TAN","expiration":"2021-11-05","strike":"91.0","price":"99.1","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"95.76","win_loss":"1"},{"rank":"983","stock":"GDXJ","expiration":"2021-11-05","strike":"41.0","price":"43.27","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"44.75","win_loss":"1"},{"rank":"984","stock":"XOP","expiration":"2021-11-05","strike":"101.0","price":"106.36","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"109.71","win_loss":"1"},{"rank":"985","stock":"BMY","expiration":"2021-11-05","strike":"57.5","price":"58.4","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"59.45","win_loss":"1"},{"rank":"986","stock":"REGN","expiration":"2021-11-05","strike":"620.0","price":"639.94","premium_per_contract":"409","weekly_roi":"0.66","closing_price":"611.54","win_loss":"0"},{"rank":"987","stock":"NTAP","expiration":"2021-11-05","strike":"88.0","price":"89.3","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"91.05","win_loss":"1"},{"rank":"988","stock":"MRO","expiration":"2021-11-05","strike":"15.5","price":"16.32","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"17.07","win_loss":"1"},{"rank":"989","stock":"NUE","expiration":"2021-11-05","strike":"109.0","price":"111.65","premium_per_contract":"135","weekly_roi":"1.24","closing_price":"112.2","win_loss":"1"},{"rank":"990","stock":"STZ","expiration":"2021-11-05","strike":"212.5","price":"216.81","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"222.69","win_loss":"1"},{"rank":"991","stock":"HPQ","expiration":"2021-11-05","strike":"29.0","price":"30.33","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"31.95","win_loss":"1"},{"rank":"992","stock":"WHR","expiration":"2021-11-05","strike":"202.5","price":"210.83","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"218.14","win_loss":"1"},{"rank":"993","stock":"KMB","expiration":"2021-11-05","strike":"128.0","price":"129.49","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"132.23","win_loss":"1"},{"rank":"994","stock":"FFIV","expiration":"2021-11-05","strike":"207.5","price":"211.15","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"221.68","win_loss":"1"},{"rank":"995","stock":"JPM","expiration":"2021-11-05","strike":"165.0","price":"169.89","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"168.05","win_loss":"1"},{"rank":"996","stock":"TSN","expiration":"2021-11-05","strike":"79.0","price":"79.97","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"81.56","win_loss":"1"},{"rank":"997","stock":"GILD","expiration":"2021-11-05","strike":"64.0","price":"64.88","premium_per_contract":"42","weekly_roi":"0.66","closing_price":"66.32","win_loss":"1"},{"rank":"998","stock":"COST","expiration":"2021-11-05","strike":"485.0","price":"491.54","premium_per_contract":"213","weekly_roi":"0.44","closing_price":"513.12","win_loss":"1"},{"rank":"999","stock":"OXY","expiration":"2021-11-05","strike":"30.0","price":"33.53","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"33.42","win_loss":"1"},{"rank":"1000","stock":"SPWR","expiration":"2021-11-05","strike":"28.0","price":"33.66","premium_per_contract":"23","weekly_roi":"0.82","closing_price":"32.59","win_loss":"1"},{"rank":"1001","stock":"GE","expiration":"2021-11-05","strike":"101.0","price":"104.87","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"108.74","win_loss":"1"},{"rank":"1002","stock":"MAT","expiration":"2021-11-05","strike":"21.0","price":"21.81","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.73","win_loss":"1"},{"rank":"1003","stock":"UCO","expiration":"2021-11-05","strike":"92.0","price":"96.49","premium_per_contract":"120","weekly_roi":"1.3","closing_price":"95.7","win_loss":"1"},{"rank":"1004","stock":"NVAX","expiration":"2021-11-05","strike":"120.0","price":"148.83","premium_per_contract":"151","weekly_roi":"1.26","closing_price":"159.19","win_loss":"1"},{"rank":"1005","stock":"SQ","expiration":"2021-11-05","strike":"245.0","price":"254.5","premium_per_contract":"445","weekly_roi":"1.82","closing_price":"237.38","win_loss":"0"},{"rank":"1006","stock":"UNH","expiration":"2021-11-05","strike":"452.5","price":"460.47","premium_per_contract":"186","weekly_roi":"0.41","closing_price":"455.81","win_loss":"1"},{"rank":"1007","stock":"UPRO","expiration":"2021-11-05","strike":"135.0","price":"138.61","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"73.57","win_loss":"0"},{"rank":"1008","stock":"W","expiration":"2021-11-05","strike":"247.5","price":"249.1","premium_per_contract":"1100","weekly_roi":"4.44","closing_price":"246.22","win_loss":"0"},{"rank":"1009","stock":"SBUX","expiration":"2021-11-05","strike":"104.0","price":"106.07","premium_per_contract":"51","weekly_roi":"0.49","closing_price":"116.91","win_loss":"1"},{"rank":"1010","stock":"ULTA","expiration":"2021-11-05","strike":"355.0","price":"367.36","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"391.85","win_loss":"1"},{"rank":"1011","stock":"TQQQ","expiration":"2021-11-05","strike":"140.5","price":"155.16","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"85.28","win_loss":"0"},{"rank":"1012","stock":"DE","expiration":"2021-11-05","strike":"330.0","price":"342.31","premium_per_contract":"128","weekly_roi":"0.39","closing_price":"355.2","win_loss":"1"},{"rank":"1013","stock":"PEP","expiration":"2021-11-05","strike":"160.0","price":"161.6","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"166.0","win_loss":"1"},{"rank":"1014","stock":"TPR","expiration":"2021-11-05","strike":"37.5","price":"38.98","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"42.51","win_loss":"1"},{"rank":"1015","stock":"AMD","expiration":"2021-11-05","strike":"116.0","price":"120.23","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"136.34","win_loss":"1"},{"rank":"1016","stock":"ITW","expiration":"2021-11-05","strike":"225.0","price":"227.87","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"234.07","win_loss":"1"},{"rank":"1017","stock":"BP","expiration":"2021-11-05","strike":"28.0","price":"28.79","premium_per_contract":"24","weekly_roi":"0.86","closing_price":"27.85","win_loss":"0"},{"rank":"1018","stock":"SKX","expiration":"2021-11-05","strike":"46.0","price":"46.21","premium_per_contract":"75","weekly_roi":"1.63","closing_price":"48.0","win_loss":"1"},{"rank":"1019","stock":"TSLA","expiration":"2021-11-05","strike":"1095.0","price":"1114.0","premium_per_contract":"3245","weekly_roi":"2.96","closing_price":"1222.09","win_loss":"1"},{"rank":"1020","stock":"ABBV","expiration":"2021-11-05","strike":"111.0","price":"114.67","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"117.18","win_loss":"1"},{"rank":"1021","stock":"Z","expiration":"2021-11-05","strike":"99.0","price":"103.63","premium_per_contract":"274","weekly_roi":"2.77","closing_price":"66.05","win_loss":"0"},{"rank":"1022","stock":"PDD","expiration":"2021-11-05","strike":"80.0","price":"88.92","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"83.67","win_loss":"1"},{"rank":"1023","stock":"M","expiration":"2021-11-05","strike":"24.5","price":"26.47","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"31.34","win_loss":"1"},{"rank":"1024","stock":"SONY","expiration":"2021-11-05","strike":"112.0","price":"115.79","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"123.22","win_loss":"1"},{"rank":"1025","stock":"EPD","expiration":"2021-11-05","strike":"22.0","price":"22.68","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.58","win_loss":"1"},{"rank":"1026","stock":"TQQQ","expiration":"2021-11-05","strike":"141.0","price":"155.16","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"85.28","win_loss":"0"},{"rank":"1027","stock":"URI","expiration":"2021-11-05","strike":"365.0","price":"379.11","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"391.96","win_loss":"1"},{"rank":"1028","stock":"DPZ","expiration":"2021-11-05","strike":"480.0","price":"488.97","premium_per_contract":"235","weekly_roi":"0.49","closing_price":"495.88","win_loss":"1"},{"rank":"1029","stock":"KR","expiration":"2021-11-05","strike":"39.0","price":"40.02","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"42.32","win_loss":"1"},{"rank":"1030","stock":"XLK","expiration":"2021-11-05","strike":"160.0","price":"161.53","premium_per_contract":"77","weekly_roi":"0.48","closing_price":"167.08","win_loss":"1"},{"rank":"1031","stock":"UPST","expiration":"2021-11-05","strike":"280.0","price":"322.04","premium_per_contract":"145","weekly_roi":"0.52","closing_price":"331.56","win_loss":"1"},{"rank":"1032","stock":"DIA","expiration":"2021-11-05","strike":"358.0","price":"358.23","premium_per_contract":"214","weekly_roi":"0.6","closing_price":"363.3","win_loss":"1"},{"rank":"1033","stock":"UAL","expiration":"2021-11-05","strike":"44.0","price":"46.14","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"52.71","win_loss":"1"},{"rank":"1034","stock":"CL","expiration":"2021-11-05","strike":"75.0","price":"76.19","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.84","win_loss":"1"},{"rank":"1035","stock":"XLP","expiration":"2021-11-05","strike":"71.0","price":"71.25","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"73.0","win_loss":"1"},{"rank":"1036","stock":"DKS","expiration":"2021-11-05","strike":"118.0","price":"124.21","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"129.65","win_loss":"1"},{"rank":"1037","stock":"USO","expiration":"2021-11-05","strike":"56.5","price":"57.15","premium_per_contract":"71","weekly_roi":"1.26","closing_price":"56.55","win_loss":"1"},{"rank":"1038","stock":"AVGO","expiration":"2021-11-05","strike":"517.5","price":"531.67","premium_per_contract":"155","weekly_roi":"0.3","closing_price":"558.92","win_loss":"1"},{"rank":"1039","stock":"DD","expiration":"2021-11-05","strike":"67.5","price":"69.6","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"80.4","win_loss":"1"},{"rank":"1040","stock":"FISV","expiration":"2021-11-05","strike":"97.0","price":"98.49","premium_per_contract":"79","weekly_roi":"0.81","closing_price":"100.36","win_loss":"1"},{"rank":"1041","stock":"MRNA","expiration":"2021-11-05","strike":"300.0","price":"345.21","premium_per_contract":"112","weekly_roi":"0.38","closing_price":"236.99","win_loss":"0"},{"rank":"1042","stock":"HAS","expiration":"2021-11-05","strike":"93.0","price":"95.76","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"96.0","win_loss":"1"},{"rank":"1043","stock":"WB","expiration":"2021-11-05","strike":"43.0","price":"44.98","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"43.22","win_loss":"1"},{"rank":"1044","stock":"PENN","expiration":"2021-11-05","strike":"69.0","price":"71.6","premium_per_contract":"136","weekly_roi":"1.97","closing_price":"61.76","win_loss":"0"},{"rank":"1045","stock":"FXI","expiration":"2021-11-05","strike":"39.0","price":"40.33","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"39.34","win_loss":"1"},{"rank":"1046","stock":"XLY","expiration":"2021-11-05","strike":"198.0","price":"201.15","premium_per_contract":"81","weekly_roi":"0.41","closing_price":"211.26","win_loss":"1"},{"rank":"1047","stock":"NFLX","expiration":"2021-11-05","strike":"660.0","price":"690.31","premium_per_contract":"175","weekly_roi":"0.27","closing_price":"645.72","win_loss":"0"},{"rank":"1048","stock":"ASHR","expiration":"2021-11-05","strike":"38.0","price":"38.76","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"38.29","win_loss":"1"},{"rank":"1049","stock":"FB","expiration":"2021-11-05","strike":"315.0","price":"323.57","premium_per_contract":"239","weekly_roi":"0.76","closing_price":"341.13","win_loss":"1"},{"rank":"1050","stock":"EOG","expiration":"2021-11-05","strike":"88.0","price":"92.46","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"95.12","win_loss":"1"},{"rank":"1051","stock":"EWW","expiration":"2021-11-05","strike":"48.0","price":"48.35","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"49.67","win_loss":"1"},{"rank":"1052","stock":"TAN","expiration":"2021-11-05","strike":"91.5","price":"99.1","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"95.76","win_loss":"1"},{"rank":"1053","stock":"LVS","expiration":"2021-11-05","strike":"36.0","price":"38.81","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"42.64","win_loss":"1"},{"rank":"1054","stock":"ABT","expiration":"2021-11-05","strike":"127.0","price":"128.89","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"124.37","win_loss":"0"},{"rank":"1055","stock":"PLAY","expiration":"2021-11-05","strike":"36.0","price":"37.13","premium_per_contract":"46","weekly_roi":"1.28","closing_price":"40.4","win_loss":"1"},{"rank":"1056","stock":"CWH","expiration":"2021-11-05","strike":"37.0","price":"37.25","premium_per_contract":"145","weekly_roi":"3.92","closing_price":"41.04","win_loss":"1"},{"rank":"1057","stock":"QCOM","expiration":"2021-11-05","strike":"133.0","price":"133.04","premium_per_contract":"345","weekly_roi":"2.59","closing_price":"163.03","win_loss":"1"},{"rank":"1058","stock":"APPS","expiration":"2021-11-05","strike":"83.0","price":"86.06","premium_per_contract":"370","weekly_roi":"4.46","closing_price":"70.53","win_loss":"0"},{"rank":"1059","stock":"ORCL","expiration":"2021-11-05","strike":"95.0","price":"95.94","premium_per_contract":"67","weekly_roi":"0.71","closing_price":"94.95","win_loss":"0"},{"rank":"1060","stock":"BABA","expiration":"2021-11-05","strike":"152.5","price":"164.94","premium_per_contract":"90","weekly_roi":"0.59","closing_price":"158.73","win_loss":"1"},{"rank":"1061","stock":"IQ","expiration":"2021-11-05","strike":"7.0","price":"8.28","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.11","win_loss":"1"},{"rank":"1062","stock":"ADM","expiration":"2021-11-05","strike":"63.0","price":"64.24","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"64.49","win_loss":"1"},{"rank":"1063","stock":"TLT","expiration":"2021-11-05","strike":"146.5","price":"147.69","premium_per_contract":"109","weekly_roi":"0.74","closing_price":"149.3","win_loss":"1"},{"rank":"1064","stock":"JD","expiration":"2021-11-05","strike":"74.0","price":"78.28","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"77.57","win_loss":"1"},{"rank":"1065","stock":"JNPR","expiration":"2021-11-05","strike":"29.0","price":"29.52","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.29","win_loss":"1"},{"rank":"1066","stock":"FSLY","expiration":"2021-11-05","strike":"41.0","price":"50.61","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"49.79","win_loss":"1"},{"rank":"1067","stock":"ADP","expiration":"2021-11-05","strike":"222.5","price":"224.49","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"229.6","win_loss":"1"},{"rank":"1068","stock":"YNDX","expiration":"2021-11-05","strike":"81.0","price":"82.84","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"86.07","win_loss":"1"},{"rank":"1069","stock":"TJX","expiration":"2021-11-05","strike":"64.0","price":"65.49","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"71.2","win_loss":"1"},{"rank":"1070","stock":"COTY","expiration":"2021-11-05","strike":"8.0","price":"8.48","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.29","win_loss":"1"},{"rank":"1071","stock":"CMCSA","expiration":"2021-11-05","strike":"51.0","price":"51.43","premium_per_contract":"44","weekly_roi":"0.86","closing_price":"53.9","win_loss":"1"},{"rank":"1072","stock":"HSY","expiration":"2021-11-05","strike":"175.0","price":"175.35","premium_per_contract":"135","weekly_roi":"0.77","closing_price":"175.39","win_loss":"1"},{"rank":"1073","stock":"SDC","expiration":"2021-11-05","strike":"4.5","price":"5.15","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.25","win_loss":"1"},{"rank":"1074","stock":"CNC","expiration":"2021-11-05","strike":"69.0","price":"71.24","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"74.17","win_loss":"1"},{"rank":"1075","stock":"NVDA","expiration":"2021-11-05","strike":"242.5","price":"255.67","premium_per_contract":"98","weekly_roi":"0.4","closing_price":"297.52","win_loss":"1"},{"rank":"1076","stock":"CVNA","expiration":"2021-11-05","strike":"290.0","price":"303.18","premium_per_contract":"600","weekly_roi":"2.07","closing_price":"297.89","win_loss":"1"},{"rank":"1077","stock":"GS","expiration":"2021-11-05","strike":"400.0","price":"413.35","premium_per_contract":"123","weekly_roi":"0.31","closing_price":"407.08","win_loss":"1"},{"rank":"1078","stock":"ZNGA","expiration":"2021-11-05","strike":"7.0","price":"7.38","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"6.9","win_loss":"0"},{"rank":"1079","stock":"WDC","expiration":"2021-11-05","strike":"50.0","price":"52.29","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"56.18","win_loss":"1"},{"rank":"1080","stock":"HD","expiration":"2021-11-05","strike":"365.0","price":"371.74","premium_per_contract":"134","weekly_roi":"0.37","closing_price":"368.4","win_loss":"1"},{"rank":"1081","stock":"T","expiration":"2021-11-05","strike":"25.0","price":"25.26","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"18.95","win_loss":"0"},{"rank":"1082","stock":"CAT","expiration":"2021-11-05","strike":"197.5","price":"204.01","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"205.88","win_loss":"1"},{"rank":"1083","stock":"UPS","expiration":"2021-11-05","strike":"207.5","price":"213.47","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"208.22","win_loss":"1"},{"rank":"1084","stock":"HON","expiration":"2021-11-05","strike":"217.5","price":"218.62","premium_per_contract":"148","weekly_roi":"0.68","closing_price":"226.06","win_loss":"1"},{"rank":"1085","stock":"FAS","expiration":"2021-11-05","strike":"135.0","price":"144.71","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"143.34","win_loss":"1"},{"rank":"1086","stock":"NVAX","expiration":"2021-11-05","strike":"121.0","price":"148.83","premium_per_contract":"159","weekly_roi":"1.31","closing_price":"159.19","win_loss":"1"},{"rank":"1087","stock":"MA","expiration":"2021-11-05","strike":"330.0","price":"335.52","premium_per_contract":"215","weekly_roi":"0.65","closing_price":"348.79","win_loss":"1"},{"rank":"1088","stock":"RRC","expiration":"2021-11-05","strike":"21.0","price":"23.32","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"24.02","win_loss":"1"},{"rank":"1089","stock":"TEAM","expiration":"2021-11-05","strike":"445.0","price":"458.13","premium_per_contract":"350","weekly_roi":"0.79","closing_price":"440.22","win_loss":"0"},{"rank":"1090","stock":"COF","expiration":"2021-11-05","strike":"148.0","price":"151.03","premium_per_contract":"115","weekly_roi":"0.78","closing_price":"154.87","win_loss":"1"},{"rank":"1091","stock":"CZR","expiration":"2021-11-05","strike":"109.0","price":"109.46","premium_per_contract":"375","weekly_roi":"3.44","closing_price":"106.48","win_loss":"0"},{"rank":"1092","stock":"HCA","expiration":"2021-11-05","strike":"247.5","price":"250.46","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"248.27","win_loss":"1"},{"rank":"1093","stock":"VLO","expiration":"2021-11-05","strike":"73.0","price":"77.33","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.92","win_loss":"1"},{"rank":"1094","stock":"OKE","expiration":"2021-11-05","strike":"63.0","price":"63.62","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"64.72","win_loss":"1"},{"rank":"1095","stock":"MS","expiration":"2021-11-05","strike":"99.0","price":"102.78","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"99.87","win_loss":"1"},{"rank":"1096","stock":"SCHW","expiration":"2021-11-05","strike":"79.0","price":"82.03","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"81.15","win_loss":"1"},{"rank":"1097","stock":"MTCH","expiration":"2021-11-05","strike":"150.0","price":"150.78","premium_per_contract":"525","weekly_roi":"3.5","closing_price":"160.73","win_loss":"1"},{"rank":"1098","stock":"SPWR","expiration":"2021-11-05","strike":"28.5","price":"33.66","premium_per_contract":"27","weekly_roi":"0.95","closing_price":"32.59","win_loss":"1"},{"rank":"1099","stock":"MDY","expiration":"2021-11-05","strike":"507.5","price":"509.14","premium_per_contract":"340","weekly_roi":"0.67","closing_price":"529.56","win_loss":"1"},{"rank":"1100","stock":"WMB","expiration":"2021-11-05","strike":"28.0","price":"28.09","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"28.56","win_loss":"1"},{"rank":"1101","stock":"COIN","expiration":"2021-11-05","strike":"295.0","price":"319.42","premium_per_contract":"200","weekly_roi":"0.68","closing_price":"337.05","win_loss":"1"},{"rank":"1102","stock":"XLE","expiration":"2021-11-05","strike":"55.5","price":"57.47","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"58.26","win_loss":"1"},{"rank":"1103","stock":"YETI","expiration":"2021-11-05","strike":"93.0","price":"98.33","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"107.73","win_loss":"1"},{"rank":"1104","stock":"HLF","expiration":"2021-11-05","strike":"45.0","price":"46.4","premium_per_contract":"80","weekly_roi":"1.78","closing_price":"43.19","win_loss":"0"},{"rank":"1105","stock":"UPRO","expiration":"2021-11-05","strike":"136.0","price":"138.61","premium_per_contract":"155","weekly_roi":"1.14","closing_price":"73.57","win_loss":"0"},{"rank":"1106","stock":"X","expiration":"2021-11-05","strike":"24.0","price":"26.39","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"26.17","win_loss":"1"},{"rank":"1107","stock":"AMLP","expiration":"2021-11-05","strike":"34.0","price":"35.06","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.2","win_loss":"1"},{"rank":"1108","stock":"FSLY","expiration":"2021-11-05","strike":"50.0","price":"50.61","premium_per_contract":"305","weekly_roi":"6.1","closing_price":"49.79","win_loss":"0"},{"rank":"1109","stock":"XLK","expiration":"2021-11-05","strike":"160.5","price":"161.53","premium_per_contract":"91","weekly_roi":"0.57","closing_price":"167.08","win_loss":"1"},{"rank":"1110","stock":"TQQQ","expiration":"2021-11-05","strike":"142.0","price":"155.16","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"85.28","win_loss":"0"},{"rank":"1111","stock":"CSTM","expiration":"2021-11-05","strike":"18.0","price":"18.41","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"19.6","win_loss":"1"},{"rank":"1112","stock":"MMM","expiration":"2021-11-05","strike":"177.5","price":"178.68","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"181.8","win_loss":"1"},{"rank":"1113","stock":"CRSP","expiration":"2021-11-05","strike":"85.0","price":"91.33","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"90.24","win_loss":"1"},{"rank":"1114","stock":"NIO","expiration":"2021-11-05","strike":"35.0","price":"39.41","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"42.29","win_loss":"1"},{"rank":"1115","stock":"AMRS","expiration":"2021-11-05","strike":"13.0","price":"14.82","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.09","win_loss":"1"},{"rank":"1116","stock":"AXP","expiration":"2021-11-05","strike":"172.5","price":"173.78","premium_per_contract":"157","weekly_roi":"0.91","closing_price":"176.69","win_loss":"1"},{"rank":"1117","stock":"GDX","expiration":"2021-11-05","strike":"30.5","price":"31.71","premium_per_contract":"11","weekly_roi":"0.36","closing_price":"32.75","win_loss":"1"},{"rank":"1118","stock":"DUST","expiration":"2021-11-05","strike":"18.5","price":"20.61","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.29","win_loss":"1"},{"rank":"1119","stock":"COP","expiration":"2021-11-05","strike":"70.0","price":"74.49","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"75.45","win_loss":"1"},{"rank":"1120","stock":"FSLR","expiration":"2021-11-05","strike":"115.0","price":"119.59","premium_per_contract":"211","weekly_roi":"1.83","closing_price":"116.31","win_loss":"1"},{"rank":"1121","stock":"V","expiration":"2021-11-05","strike":"207.5","price":"211.77","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"216.67","win_loss":"1"},{"rank":"1122","stock":"SWN","expiration":"2021-11-05","strike":"4.5","price":"4.88","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.97","win_loss":"1"},{"rank":"1123","stock":"TNA","expiration":"2021-11-05","strike":"87.0","price":"93.24","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"110.8","win_loss":"1"},{"rank":"1124","stock":"URI","expiration":"2021-11-05","strike":"367.5","price":"379.11","premium_per_contract":"220","weekly_roi":"0.6","closing_price":"391.96","win_loss":"1"},{"rank":"1125","stock":"ISRG","expiration":"2021-11-05","strike":"355.0","price":"361.13","premium_per_contract":"210","weekly_roi":"0.59","closing_price":"364.95","win_loss":"1"},{"rank":"1126","stock":"XHB","expiration":"2021-11-05","strike":"76.0","price":"77.58","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"80.06","win_loss":"1"},{"rank":"1127","stock":"ALGN","expiration":"2021-11-05","strike":"595.0","price":"624.37","premium_per_contract":"254","weekly_roi":"0.43","closing_price":"687.19","win_loss":"1"},{"rank":"1128","stock":"GM","expiration":"2021-11-05","strike":"52.0","price":"54.43","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"58.52","win_loss":"1"},{"rank":"1129","stock":"TQQQ","expiration":"2021-11-05","strike":"141.5","price":"155.16","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"85.28","win_loss":"0"},{"rank":"1130","stock":"COST","expiration":"2021-11-05","strike":"487.5","price":"491.54","premium_per_contract":"281","weekly_roi":"0.58","closing_price":"513.12","win_loss":"1"},{"rank":"1131","stock":"AAPL","expiration":"2021-11-05","strike":"148.0","price":"149.8","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"151.28","win_loss":"1"},{"rank":"1132","stock":"SYY","expiration":"2021-11-05","strike":"76.0","price":"76.9","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"81.31","win_loss":"1"},{"rank":"1133","stock":"ULTA","expiration":"2021-11-05","strike":"357.5","price":"367.36","premium_per_contract":"180","weekly_roi":"0.5","closing_price":"391.85","win_loss":"1"},{"rank":"1134","stock":"KSS","expiration":"2021-11-05","strike":"47.0","price":"48.53","premium_per_contract":"44","weekly_roi":"0.94","closing_price":"58.21","win_loss":"1"},{"rank":"1135","stock":"TOL","expiration":"2021-11-05","strike":"58.0","price":"60.17","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"62.02","win_loss":"1"},{"rank":"1136","stock":"GLD","expiration":"2021-11-05","strike":"163.5","price":"166.65","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"169.84","win_loss":"1"},{"rank":"1137","stock":"ACN","expiration":"2021-11-05","strike":"352.5","price":"358.79","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"368.46","win_loss":"1"},{"rank":"1138","stock":"GPS","expiration":"2021-11-05","strike":"21.5","price":"22.69","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"24.89","win_loss":"1"},{"rank":"1139","stock":"CLF","expiration":"2021-11-05","strike":"23.0","price":"24.11","premium_per_contract":"28","weekly_roi":"1.22","closing_price":"22.36","win_loss":"0"},{"rank":"1140","stock":"TAN","expiration":"2021-11-05","strike":"92.0","price":"99.1","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"95.76","win_loss":"1"},{"rank":"1141","stock":"NEM","expiration":"2021-11-05","strike":"52.5","price":"54.0","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"56.36","win_loss":"1"},{"rank":"1142","stock":"FCEL","expiration":"2021-11-05","strike":"6.5","price":"7.99","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"8.95","win_loss":"1"},{"rank":"1143","stock":"AMC","expiration":"2021-11-05","strike":"29.0","price":"35.37","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"41.7","win_loss":"1"},{"rank":"1144","stock":"SIRI","expiration":"2021-11-05","strike":"6.0","price":"6.09","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.41","win_loss":"1"},{"rank":"1145","stock":"MSFT","expiration":"2021-11-05","strike":"327.5","price":"331.62","premium_per_contract":"195","weekly_roi":"0.6","closing_price":"336.06","win_loss":"1"},{"rank":"1146","stock":"TSLA","expiration":"2021-11-05","strike":"1100.0","price":"1114.0","premium_per_contract":"3450","weekly_roi":"3.14","closing_price":"1222.09","win_loss":"1"},{"rank":"1147","stock":"BUD","expiration":"2021-11-05","strike":"60.0","price":"61.22","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"60.78","win_loss":"1"},{"rank":"1148","stock":"BX","expiration":"2021-11-05","strike":"137.0","price":"138.42","premium_per_contract":"136","weekly_roi":"0.99","closing_price":"142.55","win_loss":"1"},{"rank":"1149","stock":"ZS","expiration":"2021-11-05","strike":"300.0","price":"318.86","premium_per_contract":"96","weekly_roi":"0.32","closing_price":"338.49","win_loss":"1"},{"rank":"1150","stock":"PYPL","expiration":"2021-11-05","strike":"220.0","price":"232.59","premium_per_contract":"83","weekly_roi":"0.38","closing_price":"225.78","win_loss":"1"},{"rank":"1151","stock":"DLTR","expiration":"2021-11-05","strike":"104.0","price":"107.76","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"110.0","win_loss":"1"},{"rank":"1152","stock":"GOOS","expiration":"2021-11-05","strike":"37.0","price":"37.1","premium_per_contract":"150","weekly_roi":"4.05","closing_price":"48.26","win_loss":"1"},{"rank":"1153","stock":"XOP","expiration":"2021-11-05","strike":"102.0","price":"106.36","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"109.71","win_loss":"1"},{"rank":"1154","stock":"TQQQ","expiration":"2021-11-05","strike":"142.5","price":"155.16","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"85.28","win_loss":"0"},{"rank":"1155","stock":"RH","expiration":"2021-11-05","strike":"630.0","price":"659.63","premium_per_contract":"229","weekly_roi":"0.37","closing_price":"660.09","win_loss":"1"},{"rank":"1156","stock":"WBA","expiration":"2021-11-05","strike":"46.0","price":"47.02","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"50.2","win_loss":"1"},{"rank":"1157","stock":"GLW","expiration":"2021-11-05","strike":"35.0","price":"35.57","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"38.34","win_loss":"1"},{"rank":"1158","stock":"LI","expiration":"2021-11-05","strike":"29.0","price":"32.63","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"31.0","win_loss":"1"},{"rank":"1159","stock":"DIS","expiration":"2021-11-05","strike":"167.5","price":"169.07","premium_per_contract":"133","weekly_roi":"0.79","closing_price":"175.63","win_loss":"1"},{"rank":"1160","stock":"BAX","expiration":"2021-11-05","strike":"77.5","price":"78.96","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.04","win_loss":"1"},{"rank":"1161","stock":"STZ","expiration":"2021-11-05","strike":"215.0","price":"216.81","premium_per_contract":"170","weekly_roi":"0.79","closing_price":"222.69","win_loss":"1"},{"rank":"1162","stock":"BNTX","expiration":"2021-11-05","strike":"240.0","price":"278.73","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"216.64","win_loss":"0"},{"rank":"1163","stock":"XLC","expiration":"2021-11-05","strike":"80.0","price":"80.3","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"81.7","win_loss":"1"},{"rank":"1164","stock":"ENPH","expiration":"2021-11-05","strike":"212.5","price":"231.63","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"237.9","win_loss":"1"},{"rank":"1165","stock":"BA","expiration":"2021-11-05","strike":"202.5","price":"207.03","premium_per_contract":"148","weekly_roi":"0.73","closing_price":"224.46","win_loss":"1"},{"rank":"1166","stock":"AMAT","expiration":"2021-11-05","strike":"130.0","price":"136.65","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"153.29","win_loss":"1"},{"rank":"1167","stock":"GE","expiration":"2021-11-05","strike":"102.0","price":"104.87","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"108.74","win_loss":"1"},{"rank":"1168","stock":"DKNG","expiration":"2021-11-05","strike":"45.0","price":"46.59","premium_per_contract":"104","weekly_roi":"2.31","closing_price":"43.62","win_loss":"0"},{"rank":"1169","stock":"TQQQ","expiration":"2021-11-05","strike":"143.0","price":"155.16","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"85.28","win_loss":"0"},{"rank":"1170","stock":"AMT","expiration":"2021-11-05","strike":"275.0","price":"281.97","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"277.83","win_loss":"1"},{"rank":"1171","stock":"DFS","expiration":"2021-11-05","strike":"109.0","price":"113.32","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"116.47","win_loss":"1"},{"rank":"1172","stock":"TLT","expiration":"2021-11-05","strike":"147.0","price":"147.69","premium_per_contract":"129","weekly_roi":"0.88","closing_price":"149.3","win_loss":"1"},{"rank":"1173","stock":"EOG","expiration":"2021-11-05","strike":"87.0","price":"92.46","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"95.12","win_loss":"1"},{"rank":"1174","stock":"ARKK","expiration":"2021-11-05","strike":"113.0","price":"121.28","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"122.29","win_loss":"1"},{"rank":"1175","stock":"FIVE","expiration":"2021-11-05","strike":"187.5","price":"197.3","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"210.0","win_loss":"1"},{"rank":"1176","stock":"FB","expiration":"2021-11-05","strike":"317.5","price":"323.57","premium_per_contract":"315","weekly_roi":"0.99","closing_price":"341.13","win_loss":"1"},{"rank":"1177","stock":"WY","expiration":"2021-11-05","strike":"35.0","price":"35.72","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.33","win_loss":"1"},{"rank":"1178","stock":"COF","expiration":"2021-11-05","strike":"149.0","price":"151.03","premium_per_contract":"150","weekly_roi":"1.01","closing_price":"154.87","win_loss":"1"},{"rank":"1179","stock":"NFLX","expiration":"2021-11-05","strike":"665.0","price":"690.31","premium_per_contract":"225","weekly_roi":"0.34","closing_price":"645.72","win_loss":"0"},{"rank":"1180","stock":"AVGO","expiration":"2021-11-05","strike":"520.0","price":"531.67","premium_per_contract":"195","weekly_roi":"0.38","closing_price":"558.92","win_loss":"1"},{"rank":"1181","stock":"XOM","expiration":"2021-11-05","strike":"62.5","price":"64.47","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"65.02","win_loss":"1"},{"rank":"1182","stock":"CTSH","expiration":"2021-11-05","strike":"77.0","price":"78.09","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.91","win_loss":"1"},{"rank":"1183","stock":"ADI","expiration":"2021-11-05","strike":"170.0","price":"173.49","premium_per_contract":"90","weekly_roi":"0.53","closing_price":"184.18","win_loss":"1"},{"rank":"1184","stock":"NUE","expiration":"2021-11-05","strike":"110.0","price":"111.65","premium_per_contract":"175","weekly_roi":"1.59","closing_price":"112.2","win_loss":"1"},{"rank":"1185","stock":"PG","expiration":"2021-11-05","strike":"142.0","price":"142.99","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"146.04","win_loss":"1"},{"rank":"1186","stock":"GLD","expiration":"2021-11-05","strike":"164.0","price":"166.65","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"169.84","win_loss":"1"},{"rank":"1187","stock":"UNH","expiration":"2021-11-05","strike":"455.0","price":"460.47","premium_per_contract":"224","weekly_roi":"0.49","closing_price":"455.81","win_loss":"1"},{"rank":"1188","stock":"STX","expiration":"2021-11-05","strike":"88.0","price":"89.07","premium_per_contract":"95","weekly_roi":"1.08","closing_price":"96.75","win_loss":"1"},{"rank":"1189","stock":"CRWD","expiration":"2021-11-05","strike":"265.0","price":"281.8","premium_per_contract":"88","weekly_roi":"0.33","closing_price":"273.43","win_loss":"1"},{"rank":"1190","stock":"ET","expiration":"2021-11-05","strike":"9.5","price":"9.51","premium_per_contract":"28","weekly_roi":"3.05","closing_price":"9.3","win_loss":"0"},{"rank":"1191","stock":"WMT","expiration":"2021-11-05","strike":"149.0","price":"149.42","premium_per_contract":"101","weekly_roi":"0.68","closing_price":"150.23","win_loss":"1"},{"rank":"1192","stock":"PM","expiration":"2021-11-05","strike":"94.0","price":"94.54","premium_per_contract":"67","weekly_roi":"0.71","closing_price":"94.3","win_loss":"1"},{"rank":"1193","stock":"ABBV","expiration":"2021-11-05","strike":"112.0","price":"114.67","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"117.18","win_loss":"1"},{"rank":"1194","stock":"TAN","expiration":"2021-11-05","strike":"92.5","price":"99.1","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"95.76","win_loss":"1"},{"rank":"1195","stock":"SIG","expiration":"2021-11-05","strike":"85.0","price":"89.18","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"106.47","win_loss":"1"},{"rank":"1196","stock":"QS","expiration":"2021-11-05","strike":"23.0","price":"28.94","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"31.02","win_loss":"1"},{"rank":"1197","stock":"OIH","expiration":"2021-11-05","strike":"197.0","price":"210.24","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"216.33","win_loss":"1"},{"rank":"1198","stock":"DDOG","expiration":"2021-11-05","strike":"162.5","price":"167.05","premium_per_contract":"530","weekly_roi":"3.26","closing_price":"185.51","win_loss":"1"},{"rank":"1199","stock":"TXN","expiration":"2021-11-05","strike":"185.0","price":"187.48","premium_per_contract":"99","weekly_roi":"0.54","closing_price":"193.4","win_loss":"1"},{"rank":"1200","stock":"HCA","expiration":"2021-11-05","strike":"250.0","price":"250.46","premium_per_contract":"195","weekly_roi":"0.78","closing_price":"248.27","win_loss":"0"},{"rank":"1201","stock":"ROKU","expiration":"2021-11-05","strike":"292.5","price":"304.9","premium_per_contract":"780","weekly_roi":"2.67","closing_price":"278.62","win_loss":"0"},{"rank":"1202","stock":"SSO","expiration":"2021-11-05","strike":"136.0","price":"136.93","premium_per_contract":"120","weekly_roi":"0.88","closing_price":"71.24","win_loss":"0"},{"rank":"1203","stock":"XLK","expiration":"2021-11-05","strike":"161.0","price":"161.53","premium_per_contract":"109","weekly_roi":"0.68","closing_price":"167.08","win_loss":"1"},{"rank":"1204","stock":"XLF","expiration":"2021-11-05","strike":"40.0","price":"40.26","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"40.02","win_loss":"1"},{"rank":"1205","stock":"SPWR","expiration":"2021-11-05","strike":"29.0","price":"33.66","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"32.59","win_loss":"1"},{"rank":"1206","stock":"IRBT","expiration":"2021-11-05","strike":"80.0","price":"83.42","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"91.49","win_loss":"1"},{"rank":"1207","stock":"ABT","expiration":"2021-11-05","strike":"128.0","price":"128.89","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"124.37","win_loss":"0"},{"rank":"1208","stock":"REGN","expiration":"2021-11-05","strike":"635.0","price":"639.94","premium_per_contract":"1019","weekly_roi":"1.61","closing_price":"611.54","win_loss":"0"},{"rank":"1209","stock":"SBUX","expiration":"2021-11-05","strike":"105.0","price":"106.07","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"116.91","win_loss":"1"},{"rank":"1210","stock":"SPOT","expiration":"2021-11-05","strike":"270.0","price":"289.4","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"289.05","win_loss":"1"},{"rank":"1211","stock":"CLR","expiration":"2021-11-05","strike":"47.0","price":"48.81","premium_per_contract":"95","weekly_roi":"2.02","closing_price":"46.13","win_loss":"0"},{"rank":"1212","stock":"SMH","expiration":"2021-11-05","strike":"265.0","price":"273.64","premium_per_contract":"76","weekly_roi":"0.29","closing_price":"296.6","win_loss":"1"},{"rank":"1213","stock":"VALE","expiration":"2021-11-05","strike":"12.0","price":"12.73","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"11.61","win_loss":"0"},{"rank":"1214","stock":"COIN","expiration":"2021-11-05","strike":"297.5","price":"319.42","premium_per_contract":"245","weekly_roi":"0.82","closing_price":"337.05","win_loss":"1"},{"rank":"1215","stock":"AEO","expiration":"2021-11-05","strike":"23.0","price":"23.74","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"26.58","win_loss":"1"},{"rank":"1216","stock":"WPM","expiration":"2021-11-05","strike":"39.0","price":"40.41","premium_per_contract":"37","weekly_roi":"0.95","closing_price":"41.01","win_loss":"1"},{"rank":"1217","stock":"CME","expiration":"2021-11-05","strike":"217.5","price":"220.55","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"221.71","win_loss":"1"},{"rank":"1218","stock":"ADSK","expiration":"2021-11-05","strike":"305.0","price":"317.61","premium_per_contract":"83","weekly_roi":"0.27","closing_price":"324.52","win_loss":"1"},{"rank":"1219","stock":"SCHW","expiration":"2021-11-05","strike":"80.0","price":"82.03","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"81.15","win_loss":"1"},{"rank":"1220","stock":"LRCX","expiration":"2021-11-05","strike":"540.0","price":"563.57","premium_per_contract":"158","weekly_roi":"0.29","closing_price":"610.77","win_loss":"1"},{"rank":"1221","stock":"CAH","expiration":"2021-11-05","strike":"46.0","price":"47.81","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"49.54","win_loss":"1"},{"rank":"1222","stock":"LOW","expiration":"2021-11-05","strike":"227.5","price":"233.82","premium_per_contract":"62","weekly_roi":"0.27","closing_price":"235.54","win_loss":"1"},{"rank":"1223","stock":"HES","expiration":"2021-11-05","strike":"79.0","price":"82.57","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"82.55","win_loss":"1"},{"rank":"1224","stock":"TPR","expiration":"2021-11-05","strike":"38.0","price":"38.98","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"42.51","win_loss":"1"},{"rank":"1225","stock":"VLO","expiration":"2021-11-05","strike":"74.0","price":"77.33","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"77.92","win_loss":"1"},{"rank":"1226","stock":"PCG","expiration":"2021-11-05","strike":"11.5","price":"11.6","premium_per_contract":"22","weekly_roi":"1.91","closing_price":"11.65","win_loss":"1"},{"rank":"1227","stock":"KO","expiration":"2021-11-05","strike":"56.0","price":"56.37","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"56.84","win_loss":"1"},{"rank":"1228","stock":"UNP","expiration":"2021-11-05","strike":"240.0","price":"241.4","premium_per_contract":"163","weekly_roi":"0.68","closing_price":"238.83","win_loss":"0"},{"rank":"1229","stock":"SVXY","expiration":"2021-11-05","strike":"59.0","price":"61.59","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"62.26","win_loss":"1"},{"rank":"1230","stock":"SE","expiration":"2021-11-05","strike":"320.0","price":"343.57","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"357.78","win_loss":"1"},{"rank":"1231","stock":"CF","expiration":"2021-11-05","strike":"56.5","price":"56.8","premium_per_contract":"120","weekly_roi":"2.12","closing_price":"59.2","win_loss":"1"},{"rank":"1232","stock":"M","expiration":"2021-11-05","strike":"25.0","price":"26.47","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"31.34","win_loss":"1"},{"rank":"1233","stock":"TAN","expiration":"2021-11-05","strike":"93.0","price":"99.1","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"95.76","win_loss":"1"},{"rank":"1234","stock":"ULTA","expiration":"2021-11-05","strike":"360.0","price":"367.36","premium_per_contract":"240","weekly_roi":"0.67","closing_price":"391.85","win_loss":"1"},{"rank":"1235","stock":"GLD","expiration":"2021-11-05","strike":"164.5","price":"166.65","premium_per_contract":"64","weekly_roi":"0.39","closing_price":"169.84","win_loss":"1"},{"rank":"1236","stock":"XLB","expiration":"2021-11-05","strike":"85.0","price":"85.12","premium_per_contract":"68","weekly_roi":"0.8","closing_price":"87.82","win_loss":"1"},{"rank":"1237","stock":"OLN","expiration":"2021-11-05","strike":"55.0","price":"56.98","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"62.3","win_loss":"1"},{"rank":"1238","stock":"DISH","expiration":"2021-11-05","strike":"40.0","price":"41.07","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"37.86","win_loss":"0"},{"rank":"1239","stock":"LVS","expiration":"2021-11-05","strike":"37.0","price":"38.81","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"42.64","win_loss":"1"},{"rank":"1240","stock":"BYND","expiration":"2021-11-05","strike":"90.0","price":"98.98","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"99.77","win_loss":"1"},{"rank":"1241","stock":"FLR","expiration":"2021-11-05","strike":"18.0","price":"19.44","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"23.09","win_loss":"1"},{"rank":"1242","stock":"GM","expiration":"2021-11-05","strike":"52.5","price":"54.43","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"58.52","win_loss":"1"},{"rank":"1243","stock":"IRBT","expiration":"2021-11-05","strike":"79.0","price":"83.42","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"91.49","win_loss":"1"},{"rank":"1244","stock":"BNTX","expiration":"2021-11-05","strike":"242.5","price":"278.73","premium_per_contract":"110","weekly_roi":"0.45","closing_price":"216.64","win_loss":"0"},{"rank":"1245","stock":"TNA","expiration":"2021-11-05","strike":"87.5","price":"93.24","premium_per_contract":"84","weekly_roi":"0.96","closing_price":"110.8","win_loss":"1"},{"rank":"1246","stock":"F","expiration":"2021-11-05","strike":"17.0","price":"17.08","premium_per_contract":"31","weekly_roi":"1.82","closing_price":"19.29","win_loss":"1"},{"rank":"1247","stock":"BABA","expiration":"2021-11-05","strike":"155.0","price":"164.94","premium_per_contract":"124","weekly_roi":"0.8","closing_price":"158.73","win_loss":"1"},{"rank":"1248","stock":"SQ","expiration":"2021-11-05","strike":"247.5","price":"254.5","premium_per_contract":"535","weekly_roi":"2.16","closing_price":"237.38","win_loss":"0"},{"rank":"1249","stock":"AMAT","expiration":"2021-11-05","strike":"131.0","price":"136.65","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"153.29","win_loss":"1"},{"rank":"1250","stock":"NET","expiration":"2021-11-05","strike":"192.5","price":"194.72","premium_per_contract":"980","weekly_roi":"5.09","closing_price":"197.26","win_loss":"1"},{"rank":"1251","stock":"CBOE","expiration":"2021-11-05","strike":"130.0","price":"131.94","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"133.27","win_loss":"1"},{"rank":"1252","stock":"XPEV","expiration":"2021-11-05","strike":"41.0","price":"46.63","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"46.39","win_loss":"1"},{"rank":"1253","stock":"WYNN","expiration":"2021-11-05","strike":"89.0","price":"89.8","premium_per_contract":"172","weekly_roi":"1.93","closing_price":"96.92","win_loss":"1"},{"rank":"1254","stock":"URI","expiration":"2021-11-05","strike":"370.0","price":"379.11","premium_per_contract":"285","weekly_roi":"0.77","closing_price":"391.96","win_loss":"1"},{"rank":"1255","stock":"SLV","expiration":"2021-11-05","strike":"21.5","price":"22.09","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"22.35","win_loss":"1"},{"rank":"1256","stock":"SYF","expiration":"2021-11-05","strike":"46.0","price":"46.45","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"49.19","win_loss":"1"},{"rank":"1257","stock":"NTAP","expiration":"2021-11-05","strike":"89.0","price":"89.3","premium_per_contract":"100","weekly_roi":"1.12","closing_price":"91.05","win_loss":"1"},{"rank":"1258","stock":"TSLA","expiration":"2021-11-05","strike":"1105.0","price":"1114.0","premium_per_contract":"3660","weekly_roi":"3.31","closing_price":"1222.09","win_loss":"1"},{"rank":"1259","stock":"XRT","expiration":"2021-11-05","strike":"93.5","price":"94.29","premium_per_contract":"110","weekly_roi":"1.18","closing_price":"101.69","win_loss":"1"},{"rank":"1260","stock":"CAG","expiration":"2021-11-05","strike":"32.0","price":"32.2","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.59","win_loss":"1"},{"rank":"1261","stock":"EEM","expiration":"2021-11-05","strike":"50.5","price":"50.92","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"50.92","win_loss":"1"},{"rank":"1262","stock":"FAS","expiration":"2021-11-05","strike":"136.0","price":"144.71","premium_per_contract":"101","weekly_roi":"0.74","closing_price":"143.34","win_loss":"1"},{"rank":"1263","stock":"MET","expiration":"2021-11-05","strike":"62.5","price":"62.8","premium_per_contract":"57","weekly_roi":"0.93","closing_price":"63.99","win_loss":"1"},{"rank":"1264","stock":"FXI","expiration":"2021-11-05","strike":"39.5","price":"40.33","premium_per_contract":"21","weekly_roi":"0.53","closing_price":"39.34","win_loss":"0"},{"rank":"1265","stock":"GS","expiration":"2021-11-05","strike":"402.5","price":"413.35","premium_per_contract":"161","weekly_roi":"0.4","closing_price":"407.08","win_loss":"1"},{"rank":"1266","stock":"ISRG","expiration":"2021-11-05","strike":"356.67","price":"361.13","premium_per_contract":"254","weekly_roi":"0.71","closing_price":"364.95","win_loss":"1"},{"rank":"1267","stock":"NKLA","expiration":"2021-11-05","strike":"11.0","price":"11.8","premium_per_contract":"41","weekly_roi":"3.73","closing_price":"13.14","win_loss":"1"},{"rank":"1268","stock":"JMIA","expiration":"2021-11-05","strike":"15.0","price":"17.47","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"18.4","win_loss":"1"},{"rank":"1269","stock":"TQQQ","expiration":"2021-11-05","strike":"144.0","price":"155.16","premium_per_contract":"78","weekly_roi":"0.54","closing_price":"85.28","win_loss":"0"},{"rank":"1270","stock":"BLNK","expiration":"2021-11-05","strike":"27.0","price":"31.8","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"31.44","win_loss":"1"},{"rank":"1271","stock":"RBLX","expiration":"2021-11-05","strike":"77.0","price":"84.02","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"77.99","win_loss":"1"},{"rank":"1272","stock":"YETI","expiration":"2021-11-05","strike":"94.0","price":"98.33","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"107.73","win_loss":"1"},{"rank":"1273","stock":"KSS","expiration":"2021-11-05","strike":"47.5","price":"48.53","premium_per_contract":"59","weekly_roi":"1.24","closing_price":"58.21","win_loss":"1"},{"rank":"1274","stock":"APA","expiration":"2021-11-05","strike":"25.0","price":"26.21","premium_per_contract":"39","weekly_roi":"1.56","closing_price":"29.9","win_loss":"1"},{"rank":"1275","stock":"JETS","expiration":"2021-11-05","strike":"22.0","price":"22.22","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"24.63","win_loss":"1"},{"rank":"1276","stock":"NOC","expiration":"2021-11-05","strike":"355.0","price":"357.22","premium_per_contract":"229","weekly_roi":"0.65","closing_price":"364.37","win_loss":"1"},{"rank":"1277","stock":"MELI","expiration":"2021-11-05","strike":"1450.0","price":"1481.02","premium_per_contract":"4110","weekly_roi":"2.83","closing_price":"1629.76","win_loss":"1"},{"rank":"1278","stock":"ALGN","expiration":"2021-11-05","strike":"600.0","price":"624.37","premium_per_contract":"320","weekly_roi":"0.53","closing_price":"687.19","win_loss":"1"},{"rank":"1279","stock":"DKS","expiration":"2021-11-05","strike":"120.0","price":"124.21","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"129.65","win_loss":"1"},{"rank":"1280","stock":"GOLD","expiration":"2021-11-05","strike":"17.5","price":"18.37","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"19.6","win_loss":"1"},{"rank":"1281","stock":"AMD","expiration":"2021-11-05","strike":"117.0","price":"120.23","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"136.34","win_loss":"1"},{"rank":"1282","stock":"NUGT","expiration":"2021-11-05","strike":"44.0","price":"49.1","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"52.25","win_loss":"1"},{"rank":"1283","stock":"KLAC","expiration":"2021-11-05","strike":"360.0","price":"372.76","premium_per_contract":"140","weekly_roi":"0.39","closing_price":"416.73","win_loss":"1"},{"rank":"1284","stock":"ABNB","expiration":"2021-11-05","strike":"165.0","price":"170.66","premium_per_contract":"370","weekly_roi":"2.24","closing_price":"201.62","win_loss":"1"},{"rank":"1285","stock":"INTU","expiration":"2021-11-05","strike":"610.0","price":"625.99","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"614.99","win_loss":"1"},{"rank":"1286","stock":"NVAX","expiration":"2021-11-05","strike":"123.0","price":"148.83","premium_per_contract":"180","weekly_roi":"1.46","closing_price":"159.19","win_loss":"1"},{"rank":"1287","stock":"FISV","expiration":"2021-11-05","strike":"98.0","price":"98.49","premium_per_contract":"113","weekly_roi":"1.16","closing_price":"100.36","win_loss":"1"},{"rank":"1288","stock":"CVNA","expiration":"2021-11-05","strike":"292.5","price":"303.18","premium_per_contract":"690","weekly_roi":"2.36","closing_price":"297.89","win_loss":"1"},{"rank":"1289","stock":"LEN","expiration":"2021-11-05","strike":"96.0","price":"99.93","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"104.29","win_loss":"1"},{"rank":"1290","stock":"DE","expiration":"2021-11-05","strike":"332.5","price":"342.31","premium_per_contract":"179","weekly_roi":"0.54","closing_price":"355.2","win_loss":"1"},{"rank":"1291","stock":"WHR","expiration":"2021-11-05","strike":"205.0","price":"210.83","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"218.14","win_loss":"1"},{"rank":"1292","stock":"TQQQ","expiration":"2021-11-05","strike":"145.0","price":"155.16","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"85.28","win_loss":"0"},{"rank":"1293","stock":"AAL","expiration":"2021-11-05","strike":"18.5","price":"19.2","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"21.82","win_loss":"1"},{"rank":"1294","stock":"UPRO","expiration":"2021-11-05","strike":"137.0","price":"138.61","premium_per_contract":"180","weekly_roi":"1.31","closing_price":"73.57","win_loss":"0"},{"rank":"1295","stock":"MDB","expiration":"2021-11-05","strike":"485.0","price":"521.29","premium_per_contract":"165","weekly_roi":"0.34","closing_price":"555.58","win_loss":"1"},{"rank":"1296","stock":"CCJ","expiration":"2021-11-05","strike":"23.5","price":"24.3","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"26.99","win_loss":"1"},{"rank":"1297","stock":"LRCX","expiration":"2021-11-05","strike":"542.5","price":"563.57","premium_per_contract":"187","weekly_roi":"0.34","closing_price":"610.77","win_loss":"1"},{"rank":"1298","stock":"HD","expiration":"2021-11-05","strike":"367.5","price":"371.74","premium_per_contract":"185","weekly_roi":"0.5","closing_price":"368.4","win_loss":"1"},{"rank":"1299","stock":"FIVE","expiration":"2021-11-05","strike":"190.0","price":"197.3","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"210.0","win_loss":"1"},{"rank":"1300","stock":"JD","expiration":"2021-11-05","strike":"75.0","price":"78.28","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"77.57","win_loss":"1"},{"rank":"1301","stock":"HAS","expiration":"2021-11-05","strike":"94.0","price":"95.76","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"96.0","win_loss":"1"},{"rank":"1302","stock":"FCX","expiration":"2021-11-05","strike":"35.0","price":"37.72","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.04","win_loss":"1"},{"rank":"1303","stock":"IBM","expiration":"2021-11-05","strike":"122.0","price":"125.1","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"123.61","win_loss":"1"},{"rank":"1304","stock":"ERX","expiration":"2021-11-05","strike":"29.0","price":"31.59","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"32.44","win_loss":"1"},{"rank":"1305","stock":"TLT","expiration":"2021-11-05","strike":"147.5","price":"147.69","premium_per_contract":"150","weekly_roi":"1.02","closing_price":"149.3","win_loss":"1"},{"rank":"1306","stock":"SHAK","expiration":"2021-11-05","strike":"69.0","price":"69.17","premium_per_contract":"290","weekly_roi":"4.2","closing_price":"90.97","win_loss":"1"},{"rank":"1307","stock":"CRWD","expiration":"2021-11-05","strike":"267.5","price":"281.8","premium_per_contract":"127","weekly_roi":"0.47","closing_price":"273.43","win_loss":"1"},{"rank":"1308","stock":"CNC","expiration":"2021-11-05","strike":"70.0","price":"71.24","premium_per_contract":"65","weekly_roi":"0.93","closing_price":"74.17","win_loss":"1"},{"rank":"1309","stock":"XLY","expiration":"2021-11-05","strike":"200.0","price":"201.15","premium_per_contract":"137","weekly_roi":"0.68","closing_price":"211.26","win_loss":"1"},{"rank":"1310","stock":"UPS","expiration":"2021-11-05","strike":"210.0","price":"213.47","premium_per_contract":"109","weekly_roi":"0.52","closing_price":"208.22","win_loss":"0"},{"rank":"1311","stock":"NVDA","expiration":"2021-11-05","strike":"245.0","price":"255.67","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"297.52","win_loss":"1"},{"rank":"1312","stock":"GLD","expiration":"2021-11-05","strike":"165.0","price":"166.65","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"169.84","win_loss":"1"},{"rank":"1313","stock":"NFLX","expiration":"2021-11-05","strike":"670.0","price":"690.31","premium_per_contract":"300","weekly_roi":"0.45","closing_price":"645.72","win_loss":"0"},{"rank":"1314","stock":"Z","expiration":"2021-11-05","strike":"100.0","price":"103.63","premium_per_contract":"315","weekly_roi":"3.15","closing_price":"66.05","win_loss":"0"},{"rank":"1315","stock":"WISH","expiration":"2021-11-05","strike":"4.0","price":"5.1","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.93","win_loss":"1"},{"rank":"1316","stock":"MRNA","expiration":"2021-11-05","strike":"305.0","price":"345.21","premium_per_contract":"131","weekly_roi":"0.43","closing_price":"236.99","win_loss":"0"},{"rank":"1317","stock":"ADS","expiration":"2021-11-05","strike":"83.0","price":"85.25","premium_per_contract":"90","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"1318","stock":"CVX","expiration":"2021-11-05","strike":"112.0","price":"114.49","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"114.74","win_loss":"1"},{"rank":"1319","stock":"DLTR","expiration":"2021-11-05","strike":"105.0","price":"107.76","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"110.0","win_loss":"1"},{"rank":"1320","stock":"PXD","expiration":"2021-11-05","strike":"180.0","price":"186.98","premium_per_contract":"120","weekly_roi":"0.67","closing_price":"185.3","win_loss":"1"},{"rank":"1321","stock":"COF","expiration":"2021-11-05","strike":"150.0","price":"151.03","premium_per_contract":"186","weekly_roi":"1.24","closing_price":"154.87","win_loss":"1"},{"rank":"1322","stock":"FSLR","expiration":"2021-11-05","strike":"116.0","price":"119.59","premium_per_contract":"252","weekly_roi":"2.18","closing_price":"116.31","win_loss":"1"},{"rank":"1323","stock":"COIN","expiration":"2021-11-05","strike":"300.0","price":"319.42","premium_per_contract":"290","weekly_roi":"0.97","closing_price":"337.05","win_loss":"1"},{"rank":"1324","stock":"APPS","expiration":"2021-11-05","strike":"84.0","price":"86.06","premium_per_contract":"409","weekly_roi":"4.88","closing_price":"70.53","win_loss":"0"},{"rank":"1325","stock":"SSYS","expiration":"2021-11-05","strike":"27.0","price":"31.54","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"34.67","win_loss":"1"},{"rank":"1326","stock":"SVXY","expiration":"2021-11-05","strike":"60.0","price":"61.59","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"62.26","win_loss":"1"},{"rank":"1327","stock":"SPGI","expiration":"2021-11-05","strike":"472.5","price":"474.16","premium_per_contract":"440","weekly_roi":"0.93","closing_price":"460.29","win_loss":"0"},{"rank":"1328","stock":"BAC","expiration":"2021-11-05","strike":"46.5","price":"47.78","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"46.97","win_loss":"1"},{"rank":"1329","stock":"ARKK","expiration":"2021-11-05","strike":"114.0","price":"121.28","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"122.29","win_loss":"1"},{"rank":"1330","stock":"AVGO","expiration":"2021-11-05","strike":"522.5","price":"531.67","premium_per_contract":"229","weekly_roi":"0.44","closing_price":"558.92","win_loss":"1"},{"rank":"1331","stock":"XLNX","expiration":"2021-11-05","strike":"172.5","price":"180.0","premium_per_contract":"63","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"1332","stock":"RCL","expiration":"2021-11-05","strike":"82.0","price":"84.43","premium_per_contract":"66","weekly_roi":"0.8","closing_price":"96.67","win_loss":"1"},{"rank":"1333","stock":"MRK","expiration":"2021-11-05","strike":"87.0","price":"88.05","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"81.61","win_loss":"0"},{"rank":"1334","stock":"XLU","expiration":"2021-11-05","strike":"66.5","price":"66.91","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"67.22","win_loss":"1"},{"rank":"1335","stock":"USO","expiration":"2021-11-05","strike":"57.0","price":"57.15","premium_per_contract":"91","weekly_roi":"1.6","closing_price":"56.55","win_loss":"0"},{"rank":"1336","stock":"HPQ","expiration":"2021-11-05","strike":"30.0","price":"30.33","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"31.95","win_loss":"1"},{"rank":"1337","stock":"SPOT","expiration":"2021-11-05","strike":"272.5","price":"289.4","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"289.05","win_loss":"1"},{"rank":"1338","stock":"RH","expiration":"2021-11-05","strike":"635.0","price":"659.63","premium_per_contract":"310","weekly_roi":"0.49","closing_price":"660.09","win_loss":"1"},{"rank":"1339","stock":"ROST","expiration":"2021-11-05","strike":"112.0","price":"113.2","premium_per_contract":"95","weekly_roi":"0.85","closing_price":"119.65","win_loss":"1"},{"rank":"1340","stock":"RIDE","expiration":"2021-11-05","strike":"4.0","price":"5.17","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.6","win_loss":"1"},{"rank":"1341","stock":"COST","expiration":"2021-11-05","strike":"490.0","price":"491.54","premium_per_contract":"370","weekly_roi":"0.76","closing_price":"513.12","win_loss":"1"},{"rank":"1342","stock":"XLE","expiration":"2021-11-05","strike":"56.0","price":"57.47","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"58.26","win_loss":"1"},{"rank":"1343","stock":"BYND","expiration":"2021-11-05","strike":"91.0","price":"98.98","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"99.77","win_loss":"1"},{"rank":"1344","stock":"CTSH","expiration":"2021-11-05","strike":"77.5","price":"78.09","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"79.91","win_loss":"1"},{"rank":"1345","stock":"XLK","expiration":"2021-11-05","strike":"161.5","price":"161.53","premium_per_contract":"127","weekly_roi":"0.79","closing_price":"167.08","win_loss":"1"},{"rank":"1346","stock":"CAT","expiration":"2021-11-05","strike":"200.0","price":"204.01","premium_per_contract":"121","weekly_roi":"0.6","closing_price":"205.88","win_loss":"1"},{"rank":"1347","stock":"UPST","expiration":"2021-11-05","strike":"285.0","price":"322.04","premium_per_contract":"195","weekly_roi":"0.68","closing_price":"331.56","win_loss":"1"},{"rank":"1348","stock":"ED","expiration":"2021-11-05","strike":"75.0","price":"75.4","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"78.21","win_loss":"1"},{"rank":"1349","stock":"BURL","expiration":"2021-11-05","strike":"270.0","price":"276.29","premium_per_contract":"195","weekly_roi":"0.72","closing_price":"297.88","win_loss":"1"},{"rank":"1350","stock":"BAX","expiration":"2021-11-05","strike":"78.0","price":"78.96","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"78.04","win_loss":"1"},{"rank":"1351","stock":"TAN","expiration":"2021-11-05","strike":"94.0","price":"99.1","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"95.76","win_loss":"1"},{"rank":"1352","stock":"AMT","expiration":"2021-11-05","strike":"277.5","price":"281.97","premium_per_contract":"114","weekly_roi":"0.41","closing_price":"277.83","win_loss":"1"},{"rank":"1353","stock":"MA","expiration":"2021-11-05","strike":"332.5","price":"335.52","premium_per_contract":"293","weekly_roi":"0.88","closing_price":"348.79","win_loss":"1"},{"rank":"1354","stock":"SOFI","expiration":"2021-11-05","strike":"17.5","price":"20.09","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"22.57","win_loss":"1"},{"rank":"1355","stock":"EOG","expiration":"2021-11-05","strike":"89.0","price":"92.46","premium_per_contract":"90","weekly_roi":"1.01","closing_price":"95.12","win_loss":"1"},{"rank":"1356","stock":"TSCO","expiration":"2021-11-05","strike":"212.5","price":"217.17","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"220.05","win_loss":"1"},{"rank":"1357","stock":"MS","expiration":"2021-11-05","strike":"100.0","price":"102.78","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"99.87","win_loss":"0"},{"rank":"1358","stock":"BNTX","expiration":"2021-11-05","strike":"245.0","price":"278.73","premium_per_contract":"125","weekly_roi":"0.51","closing_price":"216.64","win_loss":"0"},{"rank":"1359","stock":"MU","expiration":"2021-11-05","strike":"66.0","price":"69.1","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"72.92","win_loss":"1"},{"rank":"1360","stock":"XOM","expiration":"2021-11-05","strike":"63.0","price":"64.47","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"65.02","win_loss":"1"},{"rank":"1361","stock":"SO","expiration":"2021-11-05","strike":"62.0","price":"62.32","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"63.1","win_loss":"1"},{"rank":"1362","stock":"MCD","expiration":"2021-11-05","strike":"245.0","price":"245.55","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"254.71","win_loss":"1"},{"rank":"1363","stock":"BMY","expiration":"2021-11-05","strike":"58.0","price":"58.4","premium_per_contract":"48","weekly_roi":"0.83","closing_price":"59.45","win_loss":"1"},{"rank":"1364","stock":"LLY","expiration":"2021-11-05","strike":"250.0","price":"254.76","premium_per_contract":"157","weekly_roi":"0.63","closing_price":"265.0","win_loss":"1"},{"rank":"1365","stock":"XOP","expiration":"2021-11-05","strike":"103.0","price":"106.36","premium_per_contract":"113","weekly_roi":"1.11","closing_price":"109.71","win_loss":"1"},{"rank":"1366","stock":"PTON","expiration":"2021-11-05","strike":"86.0","price":"91.44","premium_per_contract":"202","weekly_roi":"2.35","closing_price":"55.64","win_loss":"0"},{"rank":"1367","stock":"NTNX","expiration":"2021-11-05","strike":"32.0","price":"34.31","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"35.65","win_loss":"1"},{"rank":"1368","stock":"AMAT","expiration":"2021-11-05","strike":"132.0","price":"136.65","premium_per_contract":"66","weekly_roi":"0.5","closing_price":"153.29","win_loss":"1"},{"rank":"1369","stock":"TSLA","expiration":"2021-11-05","strike":"1110.0","price":"1114.0","premium_per_contract":"3900","weekly_roi":"3.51","closing_price":"1222.09","win_loss":"1"},{"rank":"1370","stock":"TGT","expiration":"2021-11-05","strike":"252.5","price":"259.62","premium_per_contract":"64","weekly_roi":"0.25","closing_price":"254.27","win_loss":"1"},{"rank":"1371","stock":"LI","expiration":"2021-11-05","strike":"30.0","price":"32.63","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"31.0","win_loss":"1"},{"rank":"1372","stock":"SONO","expiration":"2021-11-05","strike":"31.0","price":"32.62","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"34.4","win_loss":"1"},{"rank":"1373","stock":"X","expiration":"2021-11-05","strike":"24.5","price":"26.39","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"26.17","win_loss":"1"},{"rank":"1374","stock":"LRCX","expiration":"2021-11-05","strike":"545.0","price":"563.57","premium_per_contract":"225","weekly_roi":"0.41","closing_price":"610.77","win_loss":"1"},{"rank":"1375","stock":"DPZ","expiration":"2021-11-05","strike":"485.0","price":"488.97","premium_per_contract":"370","weekly_roi":"0.76","closing_price":"495.88","win_loss":"1"},{"rank":"1376","stock":"ULTA","expiration":"2021-11-05","strike":"362.5","price":"367.36","premium_per_contract":"310","weekly_roi":"0.86","closing_price":"391.85","win_loss":"1"},{"rank":"1377","stock":"WOOF","expiration":"2021-11-05","strike":"23.5","price":"24.73","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.69","win_loss":"1"},{"rank":"1378","stock":"FB","expiration":"2021-11-05","strike":"320.0","price":"323.57","premium_per_contract":"405","weekly_roi":"1.27","closing_price":"341.13","win_loss":"1"},{"rank":"1379","stock":"PYPL","expiration":"2021-11-05","strike":"222.5","price":"232.59","premium_per_contract":"112","weekly_roi":"0.51","closing_price":"225.78","win_loss":"1"},{"rank":"1380","stock":"TNA","expiration":"2021-11-05","strike":"88.0","price":"93.24","premium_per_contract":"94","weekly_roi":"1.07","closing_price":"110.8","win_loss":"1"},{"rank":"1381","stock":"XBI","expiration":"2021-11-05","strike":"120.0","price":"124.81","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"131.32","win_loss":"1"},{"rank":"1382","stock":"ABBV","expiration":"2021-11-05","strike":"113.0","price":"114.67","premium_per_contract":"67","weekly_roi":"0.59","closing_price":"117.18","win_loss":"1"},{"rank":"1383","stock":"MPC","expiration":"2021-11-05","strike":"65.0","price":"65.93","premium_per_contract":"92","weekly_roi":"1.42","closing_price":"65.81","win_loss":"1"},{"rank":"1384","stock":"SCHW","expiration":"2021-11-05","strike":"81.0","price":"82.03","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"81.15","win_loss":"1"},{"rank":"1385","stock":"DFS","expiration":"2021-11-05","strike":"110.0","price":"113.32","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"116.47","win_loss":"1"},{"rank":"1386","stock":"DVN","expiration":"2021-11-05","strike":"39.0","price":"40.08","premium_per_contract":"81","weekly_roi":"2.08","closing_price":"43.58","win_loss":"1"},{"rank":"1387","stock":"XHB","expiration":"2021-11-05","strike":"76.5","price":"77.58","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"80.06","win_loss":"1"},{"rank":"1388","stock":"RRC","expiration":"2021-11-05","strike":"21.5","price":"23.32","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"24.02","win_loss":"1"},{"rank":"1389","stock":"GLD","expiration":"2021-11-05","strike":"165.5","price":"166.65","premium_per_contract":"93","weekly_roi":"0.56","closing_price":"169.84","win_loss":"1"},{"rank":"1390","stock":"ITW","expiration":"2021-11-05","strike":"227.5","price":"227.87","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"234.07","win_loss":"1"},{"rank":"1391","stock":"SE","expiration":"2021-11-05","strike":"325.0","price":"343.57","premium_per_contract":"164","weekly_roi":"0.5","closing_price":"357.78","win_loss":"1"},{"rank":"1392","stock":"MVIS","expiration":"2021-11-05","strike":"7.0","price":"7.61","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"9.07","win_loss":"1"},{"rank":"1393","stock":"FFIV","expiration":"2021-11-05","strike":"210.0","price":"211.15","premium_per_contract":"215","weekly_roi":"1.02","closing_price":"221.68","win_loss":"1"},{"rank":"1394","stock":"PNC","expiration":"2021-11-05","strike":"207.5","price":"211.03","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"207.1","win_loss":"0"},{"rank":"1395","stock":"QS","expiration":"2021-11-05","strike":"23.5","price":"28.94","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"31.02","win_loss":"1"},{"rank":"1396","stock":"FL","expiration":"2021-11-05","strike":"46.0","price":"47.67","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"52.94","win_loss":"1"},{"rank":"1397","stock":"PSX","expiration":"2021-11-05","strike":"72.0","price":"74.78","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"77.77","win_loss":"1"},{"rank":"1398","stock":"OKTA","expiration":"2021-11-05","strike":"230.0","price":"247.18","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"254.89","win_loss":"1"},{"rank":"1399","stock":"ACN","expiration":"2021-11-05","strike":"355.0","price":"358.79","premium_per_contract":"140","weekly_roi":"0.39","closing_price":"368.46","win_loss":"1"},{"rank":"1400","stock":"NEM","expiration":"2021-11-05","strike":"53.0","price":"54.0","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"56.36","win_loss":"1"},{"rank":"1401","stock":"TJX","expiration":"2021-11-05","strike":"65.0","price":"65.49","premium_per_contract":"54","weekly_roi":"0.83","closing_price":"71.2","win_loss":"1"},{"rank":"1402","stock":"BA","expiration":"2021-11-05","strike":"205.0","price":"207.03","premium_per_contract":"229","weekly_roi":"1.12","closing_price":"224.46","win_loss":"1"},{"rank":"1403","stock":"ASHR","expiration":"2021-11-05","strike":"38.5","price":"38.76","premium_per_contract":"31","weekly_roi":"0.81","closing_price":"38.29","win_loss":"0"},{"rank":"1404","stock":"CSX","expiration":"2021-11-05","strike":"36.0","price":"36.17","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"35.41","win_loss":"0"},{"rank":"1405","stock":"YETI","expiration":"2021-11-05","strike":"95.0","price":"98.33","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"107.73","win_loss":"1"},{"rank":"1406","stock":"NSC","expiration":"2021-11-05","strike":"292.5","price":"293.05","premium_per_contract":"330","weekly_roi":"1.13","closing_price":"283.9","win_loss":"0"},{"rank":"1407","stock":"MOMO","expiration":"2021-11-05","strike":"12.0","price":"12.45","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"12.87","win_loss":"1"},{"rank":"1408","stock":"IBM","expiration":"2021-11-05","strike":"123.0","price":"125.1","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"123.61","win_loss":"1"},{"rank":"1409","stock":"KMX","expiration":"2021-11-05","strike":"132.0","price":"136.92","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"154.69","win_loss":"1"},{"rank":"1410","stock":"LOW","expiration":"2021-11-05","strike":"230.0","price":"233.82","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"235.54","win_loss":"1"},{"rank":"1411","stock":"AAPL","expiration":"2021-11-05","strike":"149.0","price":"149.8","premium_per_contract":"139","weekly_roi":"0.93","closing_price":"151.28","win_loss":"1"},{"rank":"1412","stock":"SMH","expiration":"2021-11-05","strike":"267.5","price":"273.64","premium_per_contract":"112","weekly_roi":"0.42","closing_price":"296.6","win_loss":"1"},{"rank":"1413","stock":"TQQQ","expiration":"2021-11-05","strike":"146.0","price":"155.16","premium_per_contract":"108","weekly_roi":"0.74","closing_price":"85.28","win_loss":"0"},{"rank":"1414","stock":"ALGN","expiration":"2021-11-05","strike":"605.0","price":"624.37","premium_per_contract":"409","weekly_roi":"0.68","closing_price":"687.19","win_loss":"1"},{"rank":"1415","stock":"PENN","expiration":"2021-11-05","strike":"70.0","price":"71.6","premium_per_contract":"173","weekly_roi":"2.47","closing_price":"61.76","win_loss":"0"},{"rank":"1416","stock":"UCO","expiration":"2021-11-05","strike":"95.0","price":"96.49","premium_per_contract":"234","weekly_roi":"2.46","closing_price":"95.7","win_loss":"1"},{"rank":"1417","stock":"UNH","expiration":"2021-11-05","strike":"457.5","price":"460.47","premium_per_contract":"297","weekly_roi":"0.65","closing_price":"455.81","win_loss":"0"},{"rank":"1418","stock":"CHPT","expiration":"2021-11-05","strike":"21.0","price":"24.78","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.69","win_loss":"1"},{"rank":"1419","stock":"NUGT","expiration":"2021-11-05","strike":"44.5","price":"49.1","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"52.25","win_loss":"1"},{"rank":"1420","stock":"UAL","expiration":"2021-11-05","strike":"45.0","price":"46.14","premium_per_contract":"44","weekly_roi":"0.98","closing_price":"52.71","win_loss":"1"},{"rank":"1421","stock":"WDAY","expiration":"2021-11-05","strike":"280.0","price":"289.98","premium_per_contract":"106","weekly_roi":"0.38","closing_price":"289.92","win_loss":"1"},{"rank":"1422","stock":"FUTU","expiration":"2021-11-05","strike":"50.0","price":"53.52","premium_per_contract":"195","weekly_roi":"3.9","closing_price":"56.49","win_loss":"1"},{"rank":"1423","stock":"COIN","expiration":"2021-11-05","strike":"302.5","price":"319.42","premium_per_contract":"340","weekly_roi":"1.12","closing_price":"337.05","win_loss":"1"},{"rank":"1424","stock":"BABA","expiration":"2021-11-05","strike":"157.5","price":"164.94","premium_per_contract":"171","weekly_roi":"1.09","closing_price":"158.73","win_loss":"1"},{"rank":"1425","stock":"LUV","expiration":"2021-11-05","strike":"47.0","price":"47.28","premium_per_contract":"56","weekly_roi":"1.19","closing_price":"52.23","win_loss":"1"},{"rank":"1426","stock":"NUGT","expiration":"2021-11-05","strike":"45.0","price":"49.1","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"52.25","win_loss":"1"},{"rank":"1427","stock":"GM","expiration":"2021-11-05","strike":"53.0","price":"54.43","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"58.52","win_loss":"1"},{"rank":"1428","stock":"HYLN","expiration":"2021-11-05","strike":"7.0","price":"8.09","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.58","win_loss":"1"},{"rank":"1429","stock":"CAH","expiration":"2021-11-05","strike":"47.0","price":"47.81","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"49.54","win_loss":"1"},{"rank":"1430","stock":"DG","expiration":"2021-11-05","strike":"217.5","price":"221.52","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"225.63","win_loss":"1"},{"rank":"1431","stock":"SLB","expiration":"2021-11-05","strike":"31.0","price":"32.26","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"33.51","win_loss":"1"},{"rank":"1432","stock":"JPM","expiration":"2021-11-05","strike":"167.5","price":"169.89","premium_per_contract":"88","weekly_roi":"0.53","closing_price":"168.05","win_loss":"1"},{"rank":"1433","stock":"SHOP","expiration":"2021-11-05","strike":"1375.0","price":"1466.73","premium_per_contract":"350","weekly_roi":"0.25","closing_price":"1528.06","win_loss":"1"},{"rank":"1434","stock":"EXAS","expiration":"2021-11-05","strike":"94.0","price":"95.22","premium_per_contract":"285","weekly_roi":"3.03","closing_price":"100.68","win_loss":"1"},{"rank":"1435","stock":"HRL","expiration":"2021-11-05","strike":"42.0","price":"42.32","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"43.21","win_loss":"1"},{"rank":"1436","stock":"BB","expiration":"2021-11-05","strike":"10.0","price":"10.8","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"11.05","win_loss":"1"},{"rank":"1437","stock":"AA","expiration":"2021-11-05","strike":"42.0","price":"45.95","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"47.86","win_loss":"1"},{"rank":"1438","stock":"BX","expiration":"2021-11-05","strike":"138.0","price":"138.42","premium_per_contract":"170","weekly_roi":"1.23","closing_price":"142.55","win_loss":"1"},{"rank":"1439","stock":"AMAT","expiration":"2021-11-05","strike":"133.0","price":"136.65","premium_per_contract":"89","weekly_roi":"0.67","closing_price":"153.29","win_loss":"1"},{"rank":"1440","stock":"AVGO","expiration":"2021-11-05","strike":"525.0","price":"531.67","premium_per_contract":"290","weekly_roi":"0.55","closing_price":"558.92","win_loss":"1"},{"rank":"1441","stock":"FAS","expiration":"2021-11-05","strike":"137.0","price":"144.71","premium_per_contract":"114","weekly_roi":"0.84","closing_price":"143.34","win_loss":"1"},{"rank":"1442","stock":"DOW","expiration":"2021-11-05","strike":"55.0","price":"55.97","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"58.31","win_loss":"1"},{"rank":"1443","stock":"BLK","expiration":"2021-11-05","strike":"940.0","price":"943.46","premium_per_contract":"750","weekly_roi":"0.8","closing_price":"955.11","win_loss":"1"},{"rank":"1444","stock":"COP","expiration":"2021-11-05","strike":"71.0","price":"74.49","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"75.45","win_loss":"1"},{"rank":"1445","stock":"GS","expiration":"2021-11-05","strike":"405.0","price":"413.35","premium_per_contract":"212","weekly_roi":"0.52","closing_price":"407.08","win_loss":"1"},{"rank":"1446","stock":"GDXJ","expiration":"2021-11-05","strike":"42.0","price":"43.27","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"44.75","win_loss":"1"},{"rank":"1447","stock":"URI","expiration":"2021-11-05","strike":"372.5","price":"379.11","premium_per_contract":"350","weekly_roi":"0.94","closing_price":"391.96","win_loss":"1"},{"rank":"1448","stock":"ADBE","expiration":"2021-11-05","strike":"627.5","price":"650.36","premium_per_contract":"169","weekly_roi":"0.27","closing_price":"662.72","win_loss":"1"},{"rank":"1449","stock":"XME","expiration":"2021-11-05","strike":"43.0","price":"43.62","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"45.37","win_loss":"1"},{"rank":"1450","stock":"ARKG","expiration":"2021-11-05","strike":"71.0","price":"75.1","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"77.95","win_loss":"1"},{"rank":"1451","stock":"STX","expiration":"2021-11-05","strike":"89.0","price":"89.07","premium_per_contract":"138","weekly_roi":"1.55","closing_price":"96.75","win_loss":"1"},{"rank":"1452","stock":"NIO","expiration":"2021-11-05","strike":"36.0","price":"39.41","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"42.29","win_loss":"1"},{"rank":"1453","stock":"ZS","expiration":"2021-11-05","strike":"305.0","price":"318.86","premium_per_contract":"141","weekly_roi":"0.46","closing_price":"338.49","win_loss":"1"},{"rank":"1454","stock":"ENPH","expiration":"2021-11-05","strike":"215.0","price":"231.63","premium_per_contract":"131","weekly_roi":"0.61","closing_price":"237.9","win_loss":"1"},{"rank":"1455","stock":"GPS","expiration":"2021-11-05","strike":"22.0","price":"22.69","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"24.89","win_loss":"1"},{"rank":"1456","stock":"MSFT","expiration":"2021-11-05","strike":"330.0","price":"331.62","premium_per_contract":"280","weekly_roi":"0.85","closing_price":"336.06","win_loss":"1"},{"rank":"1457","stock":"CL","expiration":"2021-11-05","strike":"76.0","price":"76.19","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"77.84","win_loss":"1"},{"rank":"1458","stock":"COUP","expiration":"2021-11-05","strike":"210.0","price":"227.7","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"233.0","win_loss":"1"},{"rank":"1459","stock":"IP","expiration":"2021-11-05","strike":"49.0","price":"49.67","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"48.87","win_loss":"0"},{"rank":"1460","stock":"OIH","expiration":"2021-11-05","strike":"200.0","price":"210.24","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"216.33","win_loss":"1"},{"rank":"1461","stock":"GE","expiration":"2021-11-05","strike":"103.0","price":"104.87","premium_per_contract":"74","weekly_roi":"0.72","closing_price":"108.74","win_loss":"1"},{"rank":"1462","stock":"KLAC","expiration":"2021-11-05","strike":"365.0","price":"372.76","premium_per_contract":"285","weekly_roi":"0.78","closing_price":"416.73","win_loss":"1"},{"rank":"1463","stock":"NFLX","expiration":"2021-11-05","strike":"675.0","price":"690.31","premium_per_contract":"409","weekly_roi":"0.61","closing_price":"645.72","win_loss":"0"},{"rank":"1464","stock":"IRBT","expiration":"2021-11-05","strike":"81.0","price":"83.42","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"91.49","win_loss":"1"},{"rank":"1465","stock":"C","expiration":"2021-11-05","strike":"67.0","price":"69.16","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"66.99","win_loss":"0"},{"rank":"1466","stock":"OKE","expiration":"2021-11-05","strike":"63.5","price":"63.62","premium_per_contract":"100","weekly_roi":"1.57","closing_price":"64.72","win_loss":"1"},{"rank":"1467","stock":"UPRO","expiration":"2021-11-05","strike":"138.0","price":"138.61","premium_per_contract":"229","weekly_roi":"1.67","closing_price":"73.57","win_loss":"0"},{"rank":"1468","stock":"ADS","expiration":"2021-11-05","strike":"83.5","price":"85.25","premium_per_contract":"105","weekly_roi":"1.26","closing_price":"delisted","win_loss":"0"},{"rank":"1469","stock":"AMBA","expiration":"2021-11-05","strike":"180.0","price":"185.83","premium_per_contract":"280","weekly_roi":"1.56","closing_price":"193.98","win_loss":"1"},{"rank":"1470","stock":"EWY","expiration":"2021-11-05","strike":"79.0","price":"79.49","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"79.47","win_loss":"1"},{"rank":"1471","stock":"VLO","expiration":"2021-11-05","strike":"75.0","price":"77.33","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"77.92","win_loss":"1"},{"rank":"1472","stock":"V","expiration":"2021-11-05","strike":"210.0","price":"211.77","premium_per_contract":"175","weekly_roi":"0.83","closing_price":"216.67","win_loss":"1"},{"rank":"1473","stock":"NUE","expiration":"2021-11-05","strike":"111.0","price":"111.65","premium_per_contract":"215","weekly_roi":"1.94","closing_price":"112.2","win_loss":"1"},{"rank":"1474","stock":"GLD","expiration":"2021-11-05","strike":"166.0","price":"166.65","premium_per_contract":"112","weekly_roi":"0.67","closing_price":"169.84","win_loss":"1"},{"rank":"1475","stock":"JNJ","expiration":"2021-11-05","strike":"162.5","price":"162.88","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"163.43","win_loss":"1"},{"rank":"1476","stock":"INTU","expiration":"2021-11-05","strike":"615.0","price":"625.99","premium_per_contract":"320","weekly_roi":"0.52","closing_price":"614.99","win_loss":"0"},{"rank":"1477","stock":"NCLH","expiration":"2021-11-05","strike":"25.0","price":"25.72","premium_per_contract":"39","weekly_roi":"1.56","closing_price":"28.92","win_loss":"1"},{"rank":"1478","stock":"DLTR","expiration":"2021-11-05","strike":"106.0","price":"107.76","premium_per_contract":"73","weekly_roi":"0.69","closing_price":"110.0","win_loss":"1"},{"rank":"1479","stock":"IBB","expiration":"2021-11-05","strike":"157.5","price":"159.6","premium_per_contract":"89","weekly_roi":"0.57","closing_price":"156.94","win_loss":"0"},{"rank":"1480","stock":"TAN","expiration":"2021-11-05","strike":"95.0","price":"99.1","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"95.76","win_loss":"1"},{"rank":"1481","stock":"HOG","expiration":"2021-11-05","strike":"35.0","price":"36.49","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.11","win_loss":"1"},{"rank":"1482","stock":"STNE","expiration":"2021-11-05","strike":"33.0","price":"33.86","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"30.34","win_loss":"0"},{"rank":"1483","stock":"SU","expiration":"2021-11-05","strike":"25.5","price":"26.3","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"26.52","win_loss":"1"},{"rank":"1484","stock":"MRNA","expiration":"2021-11-05","strike":"310.0","price":"345.21","premium_per_contract":"196","weekly_roi":"0.63","closing_price":"236.99","win_loss":"0"},{"rank":"1485","stock":"ADI","expiration":"2021-11-05","strike":"172.5","price":"173.49","premium_per_contract":"160","weekly_roi":"0.93","closing_price":"184.18","win_loss":"1"},{"rank":"1486","stock":"SSYS","expiration":"2021-11-05","strike":"28.0","price":"31.54","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"34.67","win_loss":"1"},{"rank":"1487","stock":"TRIP","expiration":"2021-11-05","strike":"32.0","price":"32.97","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"35.04","win_loss":"1"},{"rank":"1488","stock":"BP","expiration":"2021-11-05","strike":"28.5","price":"28.79","premium_per_contract":"41","weekly_roi":"1.44","closing_price":"27.85","win_loss":"0"},{"rank":"1489","stock":"FSR","expiration":"2021-11-05","strike":"15.5","price":"16.05","premium_per_contract":"75","weekly_roi":"4.84","closing_price":"19.01","win_loss":"1"},{"rank":"1490","stock":"ADM","expiration":"2021-11-05","strike":"64.0","price":"64.24","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"64.49","win_loss":"1"},{"rank":"1491","stock":"KSS","expiration":"2021-11-05","strike":"48.0","price":"48.53","premium_per_contract":"77","weekly_roi":"1.6","closing_price":"58.21","win_loss":"1"},{"rank":"1492","stock":"CRWD","expiration":"2021-11-05","strike":"270.0","price":"281.8","premium_per_contract":"157","weekly_roi":"0.58","closing_price":"273.43","win_loss":"1"},{"rank":"1493","stock":"PPG","expiration":"2021-11-05","strike":"160.0","price":"160.57","premium_per_contract":"145","weekly_roi":"0.91","closing_price":"163.09","win_loss":"1"},{"rank":"1494","stock":"ROKU","expiration":"2021-11-05","strike":"295.0","price":"304.9","premium_per_contract":"875","weekly_roi":"2.97","closing_price":"278.62","win_loss":"0"},{"rank":"1495","stock":"MDB","expiration":"2021-11-05","strike":"490.0","price":"521.29","premium_per_contract":"195","weekly_roi":"0.4","closing_price":"555.58","win_loss":"1"},{"rank":"1496","stock":"GDX","expiration":"2021-11-05","strike":"31.0","price":"31.71","premium_per_contract":"21","weekly_roi":"0.68","closing_price":"32.75","win_loss":"1"},{"rank":"1497","stock":"NKE","expiration":"2021-11-05","strike":"162.5","price":"167.29","premium_per_contract":"44","weekly_roi":"0.27","closing_price":"177.51","win_loss":"1"},{"rank":"1498","stock":"SE","expiration":"2021-11-05","strike":"327.5","price":"343.57","premium_per_contract":"202","weekly_roi":"0.62","closing_price":"357.78","win_loss":"1"},{"rank":"1499","stock":"DASH","expiration":"2021-11-05","strike":"175.0","price":"194.8","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"198.68","win_loss":"1"},{"rank":"1500","stock":"SPOT","expiration":"2021-11-05","strike":"275.0","price":"289.4","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"289.05","win_loss":"1"},{"rank":"1501","stock":"CVNA","expiration":"2021-11-05","strike":"295.0","price":"303.18","premium_per_contract":"790","weekly_roi":"2.68","closing_price":"297.89","win_loss":"1"},{"rank":"1502","stock":"LMT","expiration":"2021-11-05","strike":"330.0","price":"332.32","premium_per_contract":"190","weekly_roi":"0.58","closing_price":"339.89","win_loss":"1"},{"rank":"1503","stock":"LULU","expiration":"2021-11-05","strike":"447.5","price":"466.01","premium_per_contract":"126","weekly_roi":"0.28","closing_price":"467.91","win_loss":"1"},{"rank":"1504","stock":"BBY","expiration":"2021-11-05","strike":"119.0","price":"122.24","premium_per_contract":"59","weekly_roi":"0.5","closing_price":"129.07","win_loss":"1"},{"rank":"1505","stock":"RBLX","expiration":"2021-11-05","strike":"78.0","price":"84.02","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"77.99","win_loss":"0"},{"rank":"1506","stock":"TEAM","expiration":"2021-11-05","strike":"450.0","price":"458.13","premium_per_contract":"500","weekly_roi":"1.11","closing_price":"440.22","win_loss":"0"},{"rank":"1507","stock":"ULTA","expiration":"2021-11-05","strike":"365.0","price":"367.36","premium_per_contract":"400","weekly_roi":"1.1","closing_price":"391.85","win_loss":"1"},{"rank":"1508","stock":"NVAX","expiration":"2021-11-05","strike":"125.0","price":"148.83","premium_per_contract":"204","weekly_roi":"1.64","closing_price":"159.19","win_loss":"1"},{"rank":"1509","stock":"BYND","expiration":"2021-11-05","strike":"92.0","price":"98.98","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"99.77","win_loss":"1"},{"rank":"1510","stock":"TSM","expiration":"2021-11-05","strike":"111.0","price":"113.7","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"117.8","win_loss":"1"},{"rank":"1511","stock":"TQQQ","expiration":"2021-11-05","strike":"147.0","price":"155.16","premium_per_contract":"128","weekly_roi":"0.87","closing_price":"85.28","win_loss":"0"},{"rank":"1512","stock":"SHOP","expiration":"2021-11-05","strike":"1380.0","price":"1466.73","premium_per_contract":"400","weekly_roi":"0.29","closing_price":"1528.06","win_loss":"1"},{"rank":"1513","stock":"XOP","expiration":"2021-11-05","strike":"104.0","price":"106.36","premium_per_contract":"153","weekly_roi":"1.47","closing_price":"109.71","win_loss":"1"},{"rank":"1514","stock":"DKS","expiration":"2021-11-05","strike":"121.0","price":"124.21","premium_per_contract":"110","weekly_roi":"0.91","closing_price":"129.65","win_loss":"1"},{"rank":"1515","stock":"NVDA","expiration":"2021-11-05","strike":"247.5","price":"255.67","premium_per_contract":"185","weekly_roi":"0.75","closing_price":"297.52","win_loss":"1"},{"rank":"1516","stock":"AVXL","expiration":"2021-11-05","strike":"16.0","price":"18.74","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"23.0","win_loss":"1"},{"rank":"1517","stock":"KMI","expiration":"2021-11-05","strike":"16.5","price":"16.75","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.95","win_loss":"1"},{"rank":"1518","stock":"WPM","expiration":"2021-11-05","strike":"40.0","price":"40.41","premium_per_contract":"74","weekly_roi":"1.85","closing_price":"41.01","win_loss":"1"},{"rank":"1519","stock":"IBM","expiration":"2021-11-05","strike":"124.0","price":"125.1","premium_per_contract":"84","weekly_roi":"0.68","closing_price":"123.61","win_loss":"0"},{"rank":"1520","stock":"PANW","expiration":"2021-11-05","strike":"490.0","price":"509.09","premium_per_contract":"150","weekly_roi":"0.31","closing_price":"493.78","win_loss":"1"},{"rank":"1521","stock":"MRNA","expiration":"2021-11-05","strike":"312.5","price":"345.21","premium_per_contract":"250","weekly_roi":"0.8","closing_price":"236.99","win_loss":"0"},{"rank":"1522","stock":"ANTM","expiration":"2021-11-05","strike":"432.5","price":"435.13","premium_per_contract":"390","weekly_roi":"0.9","closing_price":"422.06","win_loss":"0"},{"rank":"1523","stock":"MDB","expiration":"2021-11-05","strike":"492.5","price":"521.29","premium_per_contract":"245","weekly_roi":"0.5","closing_price":"555.58","win_loss":"1"},{"rank":"1524","stock":"HAL","expiration":"2021-11-05","strike":"23.5","price":"24.99","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"24.69","win_loss":"1"},{"rank":"1525","stock":"QS","expiration":"2021-11-05","strike":"24.0","price":"28.94","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"31.02","win_loss":"1"},{"rank":"1526","stock":"AMLP","expiration":"2021-11-05","strike":"34.5","price":"35.06","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"35.2","win_loss":"1"},{"rank":"1527","stock":"BNTX","expiration":"2021-11-05","strike":"250.0","price":"278.73","premium_per_contract":"180","weekly_roi":"0.72","closing_price":"216.64","win_loss":"0"},{"rank":"1528","stock":"MARA","expiration":"2021-11-05","strike":"39.0","price":"52.24","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"63.82","win_loss":"1"},{"rank":"1529","stock":"X","expiration":"2021-11-05","strike":"25.0","price":"26.39","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"26.17","win_loss":"1"},{"rank":"1530","stock":"CHTR","expiration":"2021-11-05","strike":"665.0","price":"674.89","premium_per_contract":"370","weekly_roi":"0.56","closing_price":"689.32","win_loss":"1"},{"rank":"1531","stock":"M","expiration":"2021-11-05","strike":"25.5","price":"26.47","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"31.34","win_loss":"1"},{"rank":"1532","stock":"SQ","expiration":"2021-11-05","strike":"250.0","price":"254.5","premium_per_contract":"640","weekly_roi":"2.56","closing_price":"237.38","win_loss":"0"},{"rank":"1533","stock":"DD","expiration":"2021-11-05","strike":"69.0","price":"69.6","premium_per_contract":"102","weekly_roi":"1.48","closing_price":"80.4","win_loss":"1"},{"rank":"1534","stock":"EPD","expiration":"2021-11-05","strike":"22.5","price":"22.68","premium_per_contract":"19","weekly_roi":"0.84","closing_price":"22.58","win_loss":"1"},{"rank":"1535","stock":"ARKK","expiration":"2021-11-05","strike":"115.0","price":"121.28","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"122.29","win_loss":"1"},{"rank":"1536","stock":"RNG","expiration":"2021-11-05","strike":"227.5","price":"243.78","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"234.1","win_loss":"1"},{"rank":"1537","stock":"CRM","expiration":"2021-11-05","strike":"290.0","price":"299.69","premium_per_contract":"84","weekly_roi":"0.29","closing_price":"307.25","win_loss":"1"},{"rank":"1538","stock":"FDX","expiration":"2021-11-05","strike":"230.0","price":"235.53","premium_per_contract":"96","weekly_roi":"0.42","closing_price":"242.77","win_loss":"1"},{"rank":"1539","stock":"OXY","expiration":"2021-11-05","strike":"31.0","price":"33.53","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"33.42","win_loss":"1"},{"rank":"1540","stock":"HL","expiration":"2021-11-05","strike":"5.5","price":"5.78","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.99","win_loss":"1"},{"rank":"1541","stock":"HD","expiration":"2021-11-05","strike":"370.0","price":"371.74","premium_per_contract":"260","weekly_roi":"0.7","closing_price":"368.4","win_loss":"0"},{"rank":"1542","stock":"WB","expiration":"2021-11-05","strike":"44.0","price":"44.98","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"43.22","win_loss":"0"},{"rank":"1543","stock":"ADBE","expiration":"2021-11-05","strike":"630.0","price":"650.36","premium_per_contract":"192","weekly_roi":"0.3","closing_price":"662.72","win_loss":"1"},{"rank":"1544","stock":"SSYS","expiration":"2021-11-05","strike":"29.0","price":"31.54","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"34.67","win_loss":"1"},{"rank":"1545","stock":"INTU","expiration":"2021-11-05","strike":"617.5","price":"625.99","premium_per_contract":"380","weekly_roi":"0.62","closing_price":"614.99","win_loss":"0"},{"rank":"1546","stock":"KRE","expiration":"2021-11-05","strike":"70.5","price":"70.91","premium_per_contract":"68","weekly_roi":"0.96","closing_price":"74.59","win_loss":"1"},{"rank":"1547","stock":"LRCX","expiration":"2021-11-05","strike":"550.0","price":"563.57","premium_per_contract":"315","weekly_roi":"0.57","closing_price":"610.77","win_loss":"1"},{"rank":"1548","stock":"TNA","expiration":"2021-11-05","strike":"88.5","price":"93.24","premium_per_contract":"102","weekly_roi":"1.15","closing_price":"110.8","win_loss":"1"},{"rank":"1549","stock":"CSIQ","expiration":"2021-11-05","strike":"38.0","price":"41.55","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.38","win_loss":"1"},{"rank":"1550","stock":"SNOW","expiration":"2021-11-05","strike":"330.0","price":"353.84","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"364.8","win_loss":"1"},{"rank":"1551","stock":"AVGO","expiration":"2021-11-05","strike":"527.5","price":"531.67","premium_per_contract":"360","weekly_roi":"0.68","closing_price":"558.92","win_loss":"1"},{"rank":"1552","stock":"COIN","expiration":"2021-11-05","strike":"305.0","price":"319.42","premium_per_contract":"409","weekly_roi":"1.34","closing_price":"337.05","win_loss":"1"},{"rank":"1553","stock":"C","expiration":"2021-11-05","strike":"67.5","price":"69.16","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"66.99","win_loss":"0"},{"rank":"1554","stock":"SE","expiration":"2021-11-05","strike":"330.0","price":"343.57","premium_per_contract":"264","weekly_roi":"0.8","closing_price":"357.78","win_loss":"1"},{"rank":"1555","stock":"JD","expiration":"2021-11-05","strike":"76.0","price":"78.28","premium_per_contract":"87","weekly_roi":"1.14","closing_price":"77.57","win_loss":"1"},{"rank":"1556","stock":"SNAP","expiration":"2021-11-05","strike":"47.0","price":"52.58","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"53.17","win_loss":"1"},{"rank":"1557","stock":"CME","expiration":"2021-11-05","strike":"220.0","price":"220.55","premium_per_contract":"195","weekly_roi":"0.89","closing_price":"221.71","win_loss":"1"},{"rank":"1558","stock":"XBI","expiration":"2021-11-05","strike":"121.0","price":"124.81","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"131.32","win_loss":"1"},{"rank":"1559","stock":"LEN","expiration":"2021-11-05","strike":"97.0","price":"99.93","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"104.29","win_loss":"1"},{"rank":"1560","stock":"GLD","expiration":"2021-11-05","strike":"166.5","price":"166.65","premium_per_contract":"134","weekly_roi":"0.8","closing_price":"169.84","win_loss":"1"},{"rank":"1561","stock":"OKTA","expiration":"2021-11-05","strike":"232.5","price":"247.18","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"254.89","win_loss":"1"},{"rank":"1562","stock":"LMND","expiration":"2021-11-05","strike":"55.0","price":"62.16","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"69.53","win_loss":"1"},{"rank":"1563","stock":"PLUG","expiration":"2021-11-05","strike":"32.0","price":"38.27","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"38.37","win_loss":"1"},{"rank":"1564","stock":"ANF","expiration":"2021-11-05","strike":"39.0","price":"39.54","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"46.23","win_loss":"1"},{"rank":"1565","stock":"CHWY","expiration":"2021-11-05","strike":"70.0","price":"75.8","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.4","win_loss":"1"},{"rank":"1566","stock":"CTSH","expiration":"2021-11-05","strike":"78.0","price":"78.09","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"79.91","win_loss":"1"},{"rank":"1567","stock":"AMD","expiration":"2021-11-05","strike":"118.0","price":"120.23","premium_per_contract":"132","weekly_roi":"1.12","closing_price":"136.34","win_loss":"1"},{"rank":"1568","stock":"TOL","expiration":"2021-11-05","strike":"59.0","price":"60.17","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"62.02","win_loss":"1"},{"rank":"1569","stock":"SHOP","expiration":"2021-11-05","strike":"1385.0","price":"1466.73","premium_per_contract":"440","weekly_roi":"0.32","closing_price":"1528.06","win_loss":"1"},{"rank":"1570","stock":"MRNA","expiration":"2021-11-05","strike":"315.0","price":"345.21","premium_per_contract":"300","weekly_roi":"0.95","closing_price":"236.99","win_loss":"0"},{"rank":"1571","stock":"YETI","expiration":"2021-11-05","strike":"96.0","price":"98.33","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"107.73","win_loss":"1"},{"rank":"1572","stock":"CLF","expiration":"2021-11-05","strike":"23.5","price":"24.11","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"22.36","win_loss":"0"},{"rank":"1573","stock":"FSLR","expiration":"2021-11-05","strike":"117.0","price":"119.59","premium_per_contract":"290","weekly_roi":"2.48","closing_price":"116.31","win_loss":"0"},{"rank":"1574","stock":"VFC","expiration":"2021-11-05","strike":"72.5","price":"72.88","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"74.04","win_loss":"1"},{"rank":"1575","stock":"HSBC","expiration":"2021-11-05","strike":"30.0","price":"30.07","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"29.32","win_loss":"0"},{"rank":"1576","stock":"INTC","expiration":"2021-11-05","strike":"47.5","price":"49.0","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"50.92","win_loss":"1"},{"rank":"1577","stock":"SBUX","expiration":"2021-11-05","strike":"106.0","price":"106.07","premium_per_contract":"112","weekly_roi":"1.06","closing_price":"116.91","win_loss":"1"},{"rank":"1578","stock":"NTES","expiration":"2021-11-05","strike":"93.0","price":"97.59","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"101.51","win_loss":"1"},{"rank":"1579","stock":"KR","expiration":"2021-11-05","strike":"40.0","price":"40.02","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"42.32","win_loss":"1"},{"rank":"1580","stock":"NUGT","expiration":"2021-11-05","strike":"45.5","price":"49.1","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"52.25","win_loss":"1"},{"rank":"1581","stock":"LABU","expiration":"2021-11-05","strike":"45.0","price":"53.4","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"61.7","win_loss":"1"},{"rank":"1582","stock":"TGT","expiration":"2021-11-05","strike":"255.0","price":"259.62","premium_per_contract":"103","weekly_roi":"0.4","closing_price":"254.27","win_loss":"0"},{"rank":"1583","stock":"AMAT","expiration":"2021-11-05","strike":"134.0","price":"136.65","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"153.29","win_loss":"1"},{"rank":"1584","stock":"ZS","expiration":"2021-11-05","strike":"307.5","price":"318.86","premium_per_contract":"177","weekly_roi":"0.58","closing_price":"338.49","win_loss":"1"},{"rank":"1585","stock":"SRPT","expiration":"2021-11-05","strike":"74.0","price":"79.13","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"88.93","win_loss":"1"},{"rank":"1586","stock":"JWN","expiration":"2021-11-05","strike":"27.0","price":"28.73","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"32.77","win_loss":"1"},{"rank":"1587","stock":"SPLK","expiration":"2021-11-05","strike":"155.0","price":"164.82","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"166.07","win_loss":"1"},{"rank":"1588","stock":"APPS","expiration":"2021-11-05","strike":"85.0","price":"86.06","premium_per_contract":"459","weekly_roi":"5.41","closing_price":"70.53","win_loss":"0"},{"rank":"1589","stock":"AA","expiration":"2021-11-05","strike":"43.0","price":"45.95","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"47.86","win_loss":"1"},{"rank":"1590","stock":"FXI","expiration":"2021-11-05","strike":"40.0","price":"40.33","premium_per_contract":"34","weekly_roi":"0.85","closing_price":"39.34","win_loss":"0"},{"rank":"1591","stock":"SIL","expiration":"2021-11-05","strike":"37.5","price":"38.83","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"39.51","win_loss":"1"},{"rank":"1592","stock":"TLRY","expiration":"2021-11-05","strike":"9.5","price":"10.3","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.7","win_loss":"1"},{"rank":"1593","stock":"FIVE","expiration":"2021-11-05","strike":"192.5","price":"197.3","premium_per_contract":"125","weekly_roi":"0.65","closing_price":"210.0","win_loss":"1"},{"rank":"1594","stock":"CVX","expiration":"2021-11-05","strike":"113.0","price":"114.49","premium_per_contract":"69","weekly_roi":"0.61","closing_price":"114.74","win_loss":"1"},{"rank":"1595","stock":"XLE","expiration":"2021-11-05","strike":"56.5","price":"57.47","premium_per_contract":"47","weekly_roi":"0.83","closing_price":"58.26","win_loss":"1"},{"rank":"1596","stock":"BBBY","expiration":"2021-11-05","strike":"12.5","price":"14.04","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"22.57","win_loss":"1"},{"rank":"1597","stock":"PXD","expiration":"2021-11-05","strike":"182.5","price":"186.98","premium_per_contract":"195","weekly_roi":"1.07","closing_price":"185.3","win_loss":"1"},{"rank":"1598","stock":"NVAX","expiration":"2021-11-05","strike":"126.0","price":"148.83","premium_per_contract":"218","weekly_roi":"1.73","closing_price":"159.19","win_loss":"1"},{"rank":"1599","stock":"SMH","expiration":"2021-11-05","strike":"270.0","price":"273.64","premium_per_contract":"166","weekly_roi":"0.61","closing_price":"296.6","win_loss":"1"},{"rank":"1600","stock":"MRVL","expiration":"2021-11-05","strike":"66.0","price":"68.5","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"71.86","win_loss":"1"},{"rank":"1601","stock":"AMC","expiration":"2021-11-05","strike":"30.0","price":"35.37","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"41.7","win_loss":"1"},{"rank":"1602","stock":"PYPL","expiration":"2021-11-05","strike":"225.0","price":"232.59","premium_per_contract":"163","weekly_roi":"0.72","closing_price":"225.78","win_loss":"1"},{"rank":"1603","stock":"UCO","expiration":"2021-11-05","strike":"93.5","price":"96.49","premium_per_contract":"118","weekly_roi":"1.26","closing_price":"95.7","win_loss":"1"},{"rank":"1604","stock":"TQQQ","expiration":"2021-11-05","strike":"148.0","price":"155.16","premium_per_contract":"147","weekly_roi":"0.99","closing_price":"85.28","win_loss":"0"},{"rank":"1605","stock":"ABBV","expiration":"2021-11-05","strike":"114.0","price":"114.67","premium_per_contract":"97","weekly_roi":"0.85","closing_price":"117.18","win_loss":"1"},{"rank":"1606","stock":"DDOG","expiration":"2021-11-05","strike":"165.0","price":"167.05","premium_per_contract":"635","weekly_roi":"3.85","closing_price":"185.51","win_loss":"1"},{"rank":"1607","stock":"FB","expiration":"2021-11-05","strike":"322.5","price":"323.57","premium_per_contract":"509","weekly_roi":"1.58","closing_price":"341.13","win_loss":"1"},{"rank":"1608","stock":"UPS","expiration":"2021-11-05","strike":"212.5","price":"213.47","premium_per_contract":"190","weekly_roi":"0.89","closing_price":"208.22","win_loss":"0"},{"rank":"1609","stock":"AMT","expiration":"2021-11-05","strike":"280.0","price":"281.97","premium_per_contract":"190","weekly_roi":"0.68","closing_price":"277.83","win_loss":"0"},{"rank":"1610","stock":"ACN","expiration":"2021-11-05","strike":"357.5","price":"358.79","premium_per_contract":"210","weekly_roi":"0.59","closing_price":"368.46","win_loss":"1"},{"rank":"1611","stock":"URBN","expiration":"2021-11-05","strike":"31.0","price":"31.93","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"35.49","win_loss":"1"},{"rank":"1612","stock":"SOFI","expiration":"2021-11-05","strike":"18.0","price":"20.09","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"22.57","win_loss":"1"},{"rank":"1613","stock":"SLV","expiration":"2021-11-05","strike":"22.0","price":"22.09","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"22.35","win_loss":"1"},{"rank":"1614","stock":"FAS","expiration":"2021-11-05","strike":"138.0","price":"144.71","premium_per_contract":"127","weekly_roi":"0.92","closing_price":"143.34","win_loss":"1"},{"rank":"1615","stock":"CRWD","expiration":"2021-11-05","strike":"272.5","price":"281.8","premium_per_contract":"217","weekly_roi":"0.8","closing_price":"273.43","win_loss":"1"},{"rank":"1616","stock":"MDB","expiration":"2021-11-05","strike":"495.0","price":"521.29","premium_per_contract":"280","weekly_roi":"0.57","closing_price":"555.58","win_loss":"1"},{"rank":"1617","stock":"JDST","expiration":"2021-11-05","strike":"10.0","price":"10.97","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.25","win_loss":"1"},{"rank":"1618","stock":"DE","expiration":"2021-11-05","strike":"335.0","price":"342.31","premium_per_contract":"231","weekly_roi":"0.69","closing_price":"355.2","win_loss":"1"},{"rank":"1619","stock":"DHI","expiration":"2021-11-05","strike":"87.0","price":"89.27","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"92.5","win_loss":"1"},{"rank":"1620","stock":"RRC","expiration":"2021-11-05","strike":"22.0","price":"23.32","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"24.02","win_loss":"1"},{"rank":"1621","stock":"INTU","expiration":"2021-11-05","strike":"620.0","price":"625.99","premium_per_contract":"440","weekly_roi":"0.71","closing_price":"614.99","win_loss":"0"},{"rank":"1622","stock":"NFLX","expiration":"2021-11-05","strike":"680.0","price":"690.31","premium_per_contract":"545","weekly_roi":"0.8","closing_price":"645.72","win_loss":"0"},{"rank":"1623","stock":"MA","expiration":"2021-11-05","strike":"335.0","price":"335.52","premium_per_contract":"395","weekly_roi":"1.18","closing_price":"348.79","win_loss":"1"},{"rank":"1624","stock":"QS","expiration":"2021-11-05","strike":"24.5","price":"28.94","premium_per_contract":"19","weekly_roi":"0.78","closing_price":"31.02","win_loss":"1"},{"rank":"1625","stock":"ISRG","expiration":"2021-11-05","strike":"360.0","price":"361.13","premium_per_contract":"380","weekly_roi":"1.06","closing_price":"364.95","win_loss":"1"},{"rank":"1626","stock":"BABA","expiration":"2021-11-05","strike":"160.0","price":"164.94","premium_per_contract":"236","weekly_roi":"1.48","closing_price":"158.73","win_loss":"0"},{"rank":"1627","stock":"LULU","expiration":"2021-11-05","strike":"450.0","price":"466.01","premium_per_contract":"165","weekly_roi":"0.37","closing_price":"467.91","win_loss":"1"},{"rank":"1628","stock":"CLOV","expiration":"2021-11-05","strike":"6.5","price":"7.5","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.87","win_loss":"1"},{"rank":"1629","stock":"DKNG","expiration":"2021-11-05","strike":"46.0","price":"46.59","premium_per_contract":"148","weekly_roi":"3.22","closing_price":"43.62","win_loss":"0"},{"rank":"1630","stock":"ADBE","expiration":"2021-11-05","strike":"632.5","price":"650.36","premium_per_contract":"227","weekly_roi":"0.36","closing_price":"662.72","win_loss":"1"},{"rank":"1631","stock":"ALGN","expiration":"2021-11-05","strike":"610.0","price":"624.37","premium_per_contract":"470","weekly_roi":"0.77","closing_price":"687.19","win_loss":"1"},{"rank":"1632","stock":"FAS","expiration":"2021-11-05","strike":"138.5","price":"144.71","premium_per_contract":"145","weekly_roi":"1.05","closing_price":"143.34","win_loss":"1"},{"rank":"1633","stock":"HAS","expiration":"2021-11-05","strike":"95.0","price":"95.76","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"96.0","win_loss":"1"},{"rank":"1634","stock":"ARKK","expiration":"2021-11-05","strike":"115.5","price":"121.28","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"122.29","win_loss":"1"},{"rank":"1635","stock":"WDC","expiration":"2021-11-05","strike":"51.0","price":"52.29","premium_per_contract":"46","weekly_roi":"0.9","closing_price":"56.18","win_loss":"1"},{"rank":"1636","stock":"MS","expiration":"2021-11-05","strike":"101.0","price":"102.78","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"99.87","win_loss":"0"},{"rank":"1637","stock":"LRCX","expiration":"2021-11-05","strike":"552.5","price":"563.57","premium_per_contract":"380","weekly_roi":"0.69","closing_price":"610.77","win_loss":"1"},{"rank":"1638","stock":"BAC","expiration":"2021-11-05","strike":"47.0","price":"47.78","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"46.97","win_loss":"0"},{"rank":"1639","stock":"MU","expiration":"2021-11-05","strike":"67.0","price":"69.1","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"72.92","win_loss":"1"},{"rank":"1640","stock":"PANW","expiration":"2021-11-05","strike":"492.5","price":"509.09","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"493.78","win_loss":"1"},{"rank":"1641","stock":"SNOW","expiration":"2021-11-05","strike":"332.5","price":"353.84","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"364.8","win_loss":"1"},{"rank":"1642","stock":"BILI","expiration":"2021-11-05","strike":"65.0","price":"73.3","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"74.82","win_loss":"1"},{"rank":"1643","stock":"SHOP","expiration":"2021-11-05","strike":"1390.0","price":"1466.73","premium_per_contract":"490","weekly_roi":"0.35","closing_price":"1528.06","win_loss":"1"},{"rank":"1644","stock":"MELI","expiration":"2021-11-05","strike":"1470.0","price":"1481.02","premium_per_contract":"5060","weekly_roi":"3.44","closing_price":"1629.76","win_loss":"1"},{"rank":"1645","stock":"UNH","expiration":"2021-11-05","strike":"460.0","price":"460.47","premium_per_contract":"390","weekly_roi":"0.85","closing_price":"455.81","win_loss":"0"},{"rank":"1646","stock":"UPST","expiration":"2021-11-05","strike":"290.0","price":"322.04","premium_per_contract":"260","weekly_roi":"0.9","closing_price":"331.56","win_loss":"1"},{"rank":"1647","stock":"MO","expiration":"2021-11-05","strike":"43.0","price":"44.11","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"45.2","win_loss":"1"},{"rank":"1648","stock":"TECK","expiration":"2021-11-05","strike":"26.5","price":"27.9","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"27.09","win_loss":"1"},{"rank":"1649","stock":"BIDU","expiration":"2021-11-05","strike":"149.0","price":"162.24","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"158.23","win_loss":"1"},{"rank":"1650","stock":"WHR","expiration":"2021-11-05","strike":"207.5","price":"210.83","premium_per_contract":"145","weekly_roi":"0.7","closing_price":"218.14","win_loss":"1"},{"rank":"1651","stock":"TAN","expiration":"2021-11-05","strike":"96.0","price":"99.1","premium_per_contract":"140","weekly_roi":"1.46","closing_price":"95.76","win_loss":"0"},{"rank":"1652","stock":"STEM","expiration":"2021-11-05","strike":"20.0","price":"23.71","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"24.43","win_loss":"1"},{"rank":"1653","stock":"URI","expiration":"2021-11-05","strike":"375.0","price":"379.11","premium_per_contract":"430","weekly_roi":"1.15","closing_price":"391.96","win_loss":"1"},{"rank":"1654","stock":"SE","expiration":"2021-11-05","strike":"332.5","price":"343.57","premium_per_contract":"325","weekly_roi":"0.98","closing_price":"357.78","win_loss":"1"},{"rank":"1655","stock":"BSX","expiration":"2021-11-05","strike":"43.0","price":"43.13","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"43.16","win_loss":"1"},{"rank":"1656","stock":"SPOT","expiration":"2021-11-05","strike":"277.5","price":"289.4","premium_per_contract":"160","weekly_roi":"0.58","closing_price":"289.05","win_loss":"1"},{"rank":"1657","stock":"GS","expiration":"2021-11-05","strike":"407.5","price":"413.35","premium_per_contract":"274","weekly_roi":"0.67","closing_price":"407.08","win_loss":"0"},{"rank":"1658","stock":"NOW","expiration":"2021-11-05","strike":"670.0","price":"697.76","premium_per_contract":"180","weekly_roi":"0.27","closing_price":"692.01","win_loss":"1"},{"rank":"1659","stock":"TSCO","expiration":"2021-11-05","strike":"215.0","price":"217.17","premium_per_contract":"160","weekly_roi":"0.74","closing_price":"220.05","win_loss":"1"},{"rank":"1660","stock":"BYND","expiration":"2021-11-05","strike":"93.0","price":"98.98","premium_per_contract":"52","weekly_roi":"0.56","closing_price":"99.77","win_loss":"1"},{"rank":"1661","stock":"IBM","expiration":"2021-11-05","strike":"125.0","price":"125.1","premium_per_contract":"121","weekly_roi":"0.97","closing_price":"123.61","win_loss":"0"},{"rank":"1662","stock":"TNA","expiration":"2021-11-05","strike":"89.0","price":"93.24","premium_per_contract":"112","weekly_roi":"1.26","closing_price":"110.8","win_loss":"1"},{"rank":"1663","stock":"CRM","expiration":"2021-11-05","strike":"292.5","price":"299.69","premium_per_contract":"115","weekly_roi":"0.4","closing_price":"307.25","win_loss":"1"},{"rank":"1664","stock":"SIG","expiration":"2021-11-05","strike":"87.0","price":"89.18","premium_per_contract":"120","weekly_roi":"1.38","closing_price":"106.47","win_loss":"1"},{"rank":"1665","stock":"C","expiration":"2021-11-05","strike":"68.0","price":"69.16","premium_per_contract":"43","weekly_roi":"0.63","closing_price":"66.99","win_loss":"0"},{"rank":"1666","stock":"AG","expiration":"2021-11-05","strike":"12.5","price":"12.67","premium_per_contract":"31","weekly_roi":"2.48","closing_price":"13.42","win_loss":"1"},{"rank":"1667","stock":"INTC","expiration":"2021-11-05","strike":"48.0","price":"49.0","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"50.92","win_loss":"1"},{"rank":"1668","stock":"XLNX","expiration":"2021-11-05","strike":"175.0","price":"180.0","premium_per_contract":"99","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"1669","stock":"DFS","expiration":"2021-11-05","strike":"111.0","price":"113.32","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"116.47","win_loss":"1"},{"rank":"1670","stock":"SRPT","expiration":"2021-11-05","strike":"76.0","price":"79.13","premium_per_contract":"135","weekly_roi":"1.78","closing_price":"88.93","win_loss":"1"},{"rank":"1671","stock":"X","expiration":"2021-11-05","strike":"25.5","price":"26.39","premium_per_contract":"43","weekly_roi":"1.69","closing_price":"26.17","win_loss":"1"},{"rank":"1672","stock":"AVGO","expiration":"2021-11-05","strike":"530.0","price":"531.67","premium_per_contract":"440","weekly_roi":"0.83","closing_price":"558.92","win_loss":"1"},{"rank":"1673","stock":"TSM","expiration":"2021-11-05","strike":"112.0","price":"113.7","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"117.8","win_loss":"1"},{"rank":"1674","stock":"XME","expiration":"2021-11-05","strike":"43.5","price":"43.62","premium_per_contract":"70","weekly_roi":"1.61","closing_price":"45.37","win_loss":"1"},{"rank":"1675","stock":"GRWG","expiration":"2021-11-05","strike":"19.0","price":"21.08","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"22.22","win_loss":"1"},{"rank":"1676","stock":"FAS","expiration":"2021-11-05","strike":"139.0","price":"144.71","premium_per_contract":"155","weekly_roi":"1.12","closing_price":"143.34","win_loss":"1"},{"rank":"1677","stock":"DASH","expiration":"2021-11-05","strike":"177.5","price":"194.8","premium_per_contract":"59","weekly_roi":"0.33","closing_price":"198.68","win_loss":"1"},{"rank":"1678","stock":"FL","expiration":"2021-11-05","strike":"46.5","price":"47.67","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"52.94","win_loss":"1"},{"rank":"1679","stock":"IRBT","expiration":"2021-11-05","strike":"82.0","price":"83.42","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"91.49","win_loss":"1"},{"rank":"1680","stock":"LLY","expiration":"2021-11-05","strike":"252.5","price":"254.76","premium_per_contract":"188","weekly_roi":"0.74","closing_price":"265.0","win_loss":"1"},{"rank":"1681","stock":"PLAY","expiration":"2021-11-05","strike":"37.0","price":"37.13","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"40.4","win_loss":"1"},{"rank":"1682","stock":"RNG","expiration":"2021-11-05","strike":"230.0","price":"243.78","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"234.1","win_loss":"1"},{"rank":"1683","stock":"DOCU","expiration":"2021-11-05","strike":"262.5","price":"278.29","premium_per_contract":"85","weekly_roi":"0.32","closing_price":"267.49","win_loss":"1"},{"rank":"1684","stock":"ARKG","expiration":"2021-11-05","strike":"72.0","price":"75.1","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"77.95","win_loss":"1"},{"rank":"1685","stock":"EBAY","expiration":"2021-11-05","strike":"74.0","price":"76.72","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"75.57","win_loss":"1"},{"rank":"1686","stock":"ABNB","expiration":"2021-11-05","strike":"167.5","price":"170.66","premium_per_contract":"475","weekly_roi":"2.84","closing_price":"201.62","win_loss":"1"},{"rank":"1687","stock":"UCO","expiration":"2021-11-05","strike":"94.0","price":"96.49","premium_per_contract":"132","weekly_roi":"1.4","closing_price":"95.7","win_loss":"1"},{"rank":"1688","stock":"BIDU","expiration":"2021-11-05","strike":"150.0","price":"162.24","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"158.23","win_loss":"1"},{"rank":"1689","stock":"CAT","expiration":"2021-11-05","strike":"202.5","price":"204.01","premium_per_contract":"196","weekly_roi":"0.97","closing_price":"205.88","win_loss":"1"},{"rank":"1690","stock":"PDD","expiration":"2021-11-05","strike":"84.0","price":"88.92","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"83.67","win_loss":"0"},{"rank":"1691","stock":"DKS","expiration":"2021-11-05","strike":"122.0","price":"124.21","premium_per_contract":"140","weekly_roi":"1.15","closing_price":"129.65","win_loss":"1"},{"rank":"1692","stock":"SHOP","expiration":"2021-11-05","strike":"1395.0","price":"1466.73","premium_per_contract":"550","weekly_roi":"0.39","closing_price":"1528.06","win_loss":"1"},{"rank":"1693","stock":"NVAX","expiration":"2021-11-05","strike":"127.0","price":"148.83","premium_per_contract":"231","weekly_roi":"1.82","closing_price":"159.19","win_loss":"1"},{"rank":"1694","stock":"WKHS","expiration":"2021-11-05","strike":"5.5","price":"6.73","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.55","win_loss":"1"},{"rank":"1695","stock":"MRO","expiration":"2021-11-05","strike":"16.0","price":"16.32","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"17.07","win_loss":"1"},{"rank":"1696","stock":"BUD","expiration":"2021-11-05","strike":"61.0","price":"61.22","premium_per_contract":"57","weekly_roi":"0.95","closing_price":"60.78","win_loss":"0"},{"rank":"1697","stock":"JMIA","expiration":"2021-11-05","strike":"15.5","price":"17.47","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"18.4","win_loss":"1"},{"rank":"1698","stock":"NVDA","expiration":"2021-11-05","strike":"250.0","price":"255.67","premium_per_contract":"250","weekly_roi":"1.0","closing_price":"297.52","win_loss":"1"},{"rank":"1699","stock":"SVXY","expiration":"2021-11-05","strike":"60.5","price":"61.59","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"62.26","win_loss":"1"},{"rank":"1700","stock":"RBLX","expiration":"2021-11-05","strike":"79.0","price":"84.02","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"77.99","win_loss":"0"},{"rank":"1701","stock":"HIMX","expiration":"2021-11-05","strike":"10.5","price":"10.56","premium_per_contract":"50","weekly_roi":"4.76","closing_price":"11.45","win_loss":"1"},{"rank":"1702","stock":"DLTR","expiration":"2021-11-05","strike":"107.0","price":"107.76","premium_per_contract":"108","weekly_roi":"1.01","closing_price":"110.0","win_loss":"1"},{"rank":"1703","stock":"SNAP","expiration":"2021-11-05","strike":"48.0","price":"52.58","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"53.17","win_loss":"1"},{"rank":"1704","stock":"LMND","expiration":"2021-11-05","strike":"56.0","price":"62.16","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"69.53","win_loss":"1"},{"rank":"1705","stock":"ARKK","expiration":"2021-11-05","strike":"116.0","price":"121.28","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"122.29","win_loss":"1"},{"rank":"1706","stock":"XPEV","expiration":"2021-11-05","strike":"42.0","price":"46.63","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"46.39","win_loss":"1"},{"rank":"1707","stock":"CLR","expiration":"2021-11-05","strike":"48.0","price":"48.81","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"46.13","win_loss":"0"},{"rank":"1708","stock":"UCO","expiration":"2021-11-05","strike":"96.0","price":"96.49","premium_per_contract":"276","weekly_roi":"2.88","closing_price":"95.7","win_loss":"0"},{"rank":"1709","stock":"SVXY","expiration":"2021-11-05","strike":"61.0","price":"61.59","premium_per_contract":"63","weekly_roi":"1.03","closing_price":"62.26","win_loss":"1"},{"rank":"1710","stock":"RCL","expiration":"2021-11-05","strike":"83.0","price":"84.43","premium_per_contract":"90","weekly_roi":"1.08","closing_price":"96.67","win_loss":"1"},{"rank":"1711","stock":"ADBE","expiration":"2021-11-05","strike":"635.0","price":"650.36","premium_per_contract":"266","weekly_roi":"0.42","closing_price":"662.72","win_loss":"1"},{"rank":"1712","stock":"LVS","expiration":"2021-11-05","strike":"38.0","price":"38.81","premium_per_contract":"46","weekly_roi":"1.21","closing_price":"42.64","win_loss":"1"},{"rank":"1713","stock":"TQQQ","expiration":"2021-11-05","strike":"149.0","price":"155.16","premium_per_contract":"164","weekly_roi":"1.1","closing_price":"85.28","win_loss":"0"},{"rank":"1714","stock":"AA","expiration":"2021-11-05","strike":"44.0","price":"45.95","premium_per_contract":"52","weekly_roi":"1.18","closing_price":"47.86","win_loss":"1"},{"rank":"1715","stock":"HPE","expiration":"2021-11-05","strike":"14.5","price":"14.65","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"15.46","win_loss":"1"},{"rank":"1716","stock":"AZN","expiration":"2021-11-05","strike":"62.0","price":"62.38","premium_per_contract":"41","weekly_roi":"0.66","closing_price":"63.09","win_loss":"1"},{"rank":"1717","stock":"MRK","expiration":"2021-11-05","strike":"88.0","price":"88.05","premium_per_contract":"107","weekly_roi":"1.22","closing_price":"81.61","win_loss":"0"},{"rank":"1718","stock":"ADSK","expiration":"2021-11-05","strike":"310.0","price":"317.61","premium_per_contract":"150","weekly_roi":"0.48","closing_price":"324.52","win_loss":"1"},{"rank":"1719","stock":"OKTA","expiration":"2021-11-05","strike":"235.0","price":"247.18","premium_per_contract":"112","weekly_roi":"0.48","closing_price":"254.89","win_loss":"1"},{"rank":"1720","stock":"BBY","expiration":"2021-11-05","strike":"120.0","price":"122.24","premium_per_contract":"79","weekly_roi":"0.66","closing_price":"129.07","win_loss":"1"},{"rank":"1721","stock":"SCHW","expiration":"2021-11-05","strike":"82.0","price":"82.03","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"81.15","win_loss":"0"},{"rank":"1722","stock":"ADS","expiration":"2021-11-05","strike":"84.0","price":"85.25","premium_per_contract":"105","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1723","stock":"NUGT","expiration":"2021-11-05","strike":"46.0","price":"49.1","premium_per_contract":"41","weekly_roi":"0.89","closing_price":"52.25","win_loss":"1"},{"rank":"1724","stock":"ZM","expiration":"2021-11-05","strike":"257.5","price":"274.65","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"264.7","win_loss":"1"},{"rank":"1725","stock":"LRCX","expiration":"2021-11-05","strike":"555.0","price":"563.57","premium_per_contract":"445","weekly_roi":"0.8","closing_price":"610.77","win_loss":"1"},{"rank":"1726","stock":"XOP","expiration":"2021-11-05","strike":"105.0","price":"106.36","premium_per_contract":"186","weekly_roi":"1.77","closing_price":"109.71","win_loss":"1"},{"rank":"1727","stock":"KLAC","expiration":"2021-11-05","strike":"370.0","price":"372.76","premium_per_contract":"440","weekly_roi":"1.19","closing_price":"416.73","win_loss":"1"},{"rank":"1728","stock":"MRNA","expiration":"2021-11-05","strike":"317.5","price":"345.21","premium_per_contract":"300","weekly_roi":"0.94","closing_price":"236.99","win_loss":"0"},{"rank":"1729","stock":"DG","expiration":"2021-11-05","strike":"220.0","price":"221.52","premium_per_contract":"130","weekly_roi":"0.59","closing_price":"225.63","win_loss":"1"},{"rank":"1730","stock":"PTON","expiration":"2021-11-05","strike":"87.0","price":"91.44","premium_per_contract":"218","weekly_roi":"2.51","closing_price":"55.64","win_loss":"0"},{"rank":"1731","stock":"SNOW","expiration":"2021-11-05","strike":"335.0","price":"353.84","premium_per_contract":"145","weekly_roi":"0.43","closing_price":"364.8","win_loss":"1"},{"rank":"1732","stock":"AMAT","expiration":"2021-11-05","strike":"135.0","price":"136.65","premium_per_contract":"148","weekly_roi":"1.1","closing_price":"153.29","win_loss":"1"},{"rank":"1733","stock":"CVNA","expiration":"2021-11-05","strike":"297.5","price":"303.18","premium_per_contract":"890","weekly_roi":"2.99","closing_price":"297.89","win_loss":"1"},{"rank":"1734","stock":"ENPH","expiration":"2021-11-05","strike":"217.5","price":"231.63","premium_per_contract":"164","weekly_roi":"0.75","closing_price":"237.9","win_loss":"1"},{"rank":"1735","stock":"SHOP","expiration":"2021-11-05","strike":"1400.0","price":"1466.73","premium_per_contract":"670","weekly_roi":"0.48","closing_price":"1528.06","win_loss":"1"},{"rank":"1736","stock":"FCEL","expiration":"2021-11-05","strike":"7.0","price":"7.99","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"8.95","win_loss":"1"},{"rank":"1737","stock":"XBI","expiration":"2021-11-05","strike":"122.0","price":"124.81","premium_per_contract":"78","weekly_roi":"0.64","closing_price":"131.32","win_loss":"1"},{"rank":"1738","stock":"COIN","expiration":"2021-11-05","strike":"307.5","price":"319.42","premium_per_contract":"490","weekly_roi":"1.59","closing_price":"337.05","win_loss":"1"},{"rank":"1739","stock":"NTR","expiration":"2021-11-05","strike":"69.0","price":"69.91","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"66.96","win_loss":"0"},{"rank":"1740","stock":"ROKU","expiration":"2021-11-05","strike":"297.5","price":"304.9","premium_per_contract":"975","weekly_roi":"3.28","closing_price":"278.62","win_loss":"0"},{"rank":"1741","stock":"YINN","expiration":"2021-11-05","strike":"10.0","price":"11.21","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.38","win_loss":"1"},{"rank":"1742","stock":"PENN","expiration":"2021-11-05","strike":"71.0","price":"71.6","premium_per_contract":"214","weekly_roi":"3.01","closing_price":"61.76","win_loss":"0"},{"rank":"1743","stock":"EOG","expiration":"2021-11-05","strike":"90.0","price":"92.46","premium_per_contract":"103","weekly_roi":"1.14","closing_price":"95.12","win_loss":"1"},{"rank":"1744","stock":"QS","expiration":"2021-11-05","strike":"25.0","price":"28.94","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"31.02","win_loss":"1"},{"rank":"1745","stock":"GE","expiration":"2021-11-05","strike":"104.0","price":"104.87","premium_per_contract":"107","weekly_roi":"1.03","closing_price":"108.74","win_loss":"1"},{"rank":"1746","stock":"PTON","expiration":"2021-11-05","strike":"87.5","price":"91.44","premium_per_contract":"250","weekly_roi":"2.87","closing_price":"55.64","win_loss":"0"},{"rank":"1747","stock":"VXX","expiration":"2021-11-05","strike":"20.0","price":"21.44","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"20.83","win_loss":"1"},{"rank":"1748","stock":"INTU","expiration":"2021-11-05","strike":"625.0","price":"625.99","premium_per_contract":"650","weekly_roi":"1.04","closing_price":"614.99","win_loss":"0"},{"rank":"1749","stock":"LOW","expiration":"2021-11-05","strike":"232.5","price":"233.82","premium_per_contract":"177","weekly_roi":"0.76","closing_price":"235.54","win_loss":"1"},{"rank":"1750","stock":"RH","expiration":"2021-11-05","strike":"640.0","price":"659.63","premium_per_contract":"210","weekly_roi":"0.33","closing_price":"660.09","win_loss":"1"},{"rank":"1751","stock":"SPWR","expiration":"2021-11-05","strike":"30.0","price":"33.66","premium_per_contract":"49","weekly_roi":"1.63","closing_price":"32.59","win_loss":"1"},{"rank":"1752","stock":"WISH","expiration":"2021-11-05","strike":"4.5","price":"5.1","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.93","win_loss":"1"},{"rank":"1753","stock":"GDXJ","expiration":"2021-11-05","strike":"42.5","price":"43.27","premium_per_contract":"44","weekly_roi":"1.04","closing_price":"44.75","win_loss":"1"},{"rank":"1754","stock":"CRWD","expiration":"2021-11-05","strike":"275.0","price":"281.8","premium_per_contract":"284","weekly_roi":"1.03","closing_price":"273.43","win_loss":"0"},{"rank":"1755","stock":"LL","expiration":"2021-11-05","strike":"18.0","price":"18.08","premium_per_contract":"65","weekly_roi":"3.61","closing_price":"18.3","win_loss":"1"},{"rank":"1756","stock":"COUP","expiration":"2021-11-05","strike":"215.0","price":"227.7","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"233.0","win_loss":"1"},{"rank":"1757","stock":"OLN","expiration":"2021-11-05","strike":"56.0","price":"56.98","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"62.3","win_loss":"1"},{"rank":"1758","stock":"SPLK","expiration":"2021-11-05","strike":"157.5","price":"164.82","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"166.07","win_loss":"1"},{"rank":"1759","stock":"ZS","expiration":"2021-11-05","strike":"310.0","price":"318.86","premium_per_contract":"227","weekly_roi":"0.73","closing_price":"338.49","win_loss":"1"},{"rank":"1760","stock":"TAP","expiration":"2021-11-05","strike":"44.0","price":"44.09","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"46.61","win_loss":"1"},{"rank":"1761","stock":"VLO","expiration":"2021-11-05","strike":"76.0","price":"77.33","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"77.92","win_loss":"1"},{"rank":"1762","stock":"UPST","expiration":"2021-11-05","strike":"292.5","price":"322.04","premium_per_contract":"300","weekly_roi":"1.03","closing_price":"331.56","win_loss":"1"},{"rank":"1763","stock":"HOG","expiration":"2021-11-05","strike":"36.0","price":"36.49","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"38.11","win_loss":"1"},{"rank":"1764","stock":"APA","expiration":"2021-11-05","strike":"25.5","price":"26.21","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"29.9","win_loss":"1"},{"rank":"1765","stock":"ROST","expiration":"2021-11-05","strike":"113.0","price":"113.2","premium_per_contract":"120","weekly_roi":"1.06","closing_price":"119.65","win_loss":"1"},{"rank":"1766","stock":"PANW","expiration":"2021-11-05","strike":"495.0","price":"509.09","premium_per_contract":"220","weekly_roi":"0.44","closing_price":"493.78","win_loss":"0"},{"rank":"1767","stock":"Z","expiration":"2021-11-05","strike":"101.0","price":"103.63","premium_per_contract":"330","weekly_roi":"3.27","closing_price":"66.05","win_loss":"0"},{"rank":"1768","stock":"AMRS","expiration":"2021-11-05","strike":"14.0","price":"14.82","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"14.09","win_loss":"1"},{"rank":"1769","stock":"BNTX","expiration":"2021-11-05","strike":"255.0","price":"278.73","premium_per_contract":"254","weekly_roi":"1.0","closing_price":"216.64","win_loss":"0"},{"rank":"1770","stock":"CHTR","expiration":"2021-11-05","strike":"670.0","price":"674.89","premium_per_contract":"480","weekly_roi":"0.72","closing_price":"689.32","win_loss":"1"},{"rank":"1771","stock":"XOM","expiration":"2021-11-05","strike":"64.0","price":"64.47","premium_per_contract":"62","weekly_roi":"0.97","closing_price":"65.02","win_loss":"1"},{"rank":"1772","stock":"MU","expiration":"2021-11-05","strike":"67.5","price":"69.1","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"72.92","win_loss":"1"},{"rank":"1773","stock":"JWN","expiration":"2021-11-05","strike":"27.5","price":"28.73","premium_per_contract":"23","weekly_roi":"0.84","closing_price":"32.77","win_loss":"1"},{"rank":"1774","stock":"MDB","expiration":"2021-11-05","strike":"500.0","price":"521.29","premium_per_contract":"380","weekly_roi":"0.76","closing_price":"555.58","win_loss":"1"},{"rank":"1775","stock":"MRNA","expiration":"2021-11-05","strike":"320.0","price":"345.21","premium_per_contract":"365","weekly_roi":"1.14","closing_price":"236.99","win_loss":"0"},{"rank":"1776","stock":"YETI","expiration":"2021-11-05","strike":"97.0","price":"98.33","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"107.73","win_loss":"1"},{"rank":"1777","stock":"PNC","expiration":"2021-11-05","strike":"210.0","price":"211.03","premium_per_contract":"180","weekly_roi":"0.86","closing_price":"207.1","win_loss":"0"},{"rank":"1778","stock":"SDC","expiration":"2021-11-05","strike":"5.0","price":"5.15","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"5.25","win_loss":"1"},{"rank":"1779","stock":"TNA","expiration":"2021-11-05","strike":"89.5","price":"93.24","premium_per_contract":"125","weekly_roi":"1.4","closing_price":"110.8","win_loss":"1"},{"rank":"1780","stock":"AMD","expiration":"2021-11-05","strike":"119.0","price":"120.23","premium_per_contract":"171","weekly_roi":"1.44","closing_price":"136.34","win_loss":"1"},{"rank":"1781","stock":"PXD","expiration":"2021-11-05","strike":"185.0","price":"186.98","premium_per_contract":"320","weekly_roi":"1.73","closing_price":"185.3","win_loss":"1"},{"rank":"1782","stock":"MELI","expiration":"2021-11-05","strike":"1475.0","price":"1481.02","premium_per_contract":"5190","weekly_roi":"3.52","closing_price":"1629.76","win_loss":"1"},{"rank":"1783","stock":"NFLX","expiration":"2021-11-05","strike":"685.0","price":"690.31","premium_per_contract":"720","weekly_roi":"1.05","closing_price":"645.72","win_loss":"0"},{"rank":"1784","stock":"SRPT","expiration":"2021-11-05","strike":"73.0","price":"79.13","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"88.93","win_loss":"1"},{"rank":"1785","stock":"SE","expiration":"2021-11-05","strike":"335.0","price":"343.57","premium_per_contract":"390","weekly_roi":"1.16","closing_price":"357.78","win_loss":"1"},{"rank":"1786","stock":"VXRT","expiration":"2021-11-05","strike":"6.0","price":"6.71","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.68","win_loss":"1"},{"rank":"1787","stock":"ICLN","expiration":"2021-11-05","strike":"24.5","price":"25.27","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"24.28","win_loss":"0"},{"rank":"1788","stock":"TNDM","expiration":"2021-11-05","strike":"135.0","price":"136.33","premium_per_contract":"420","weekly_roi":"3.11","closing_price":"130.65","win_loss":"0"},{"rank":"1789","stock":"TQQQ","expiration":"2021-11-05","strike":"150.0","price":"155.16","premium_per_contract":"195","weekly_roi":"1.3","closing_price":"85.28","win_loss":"0"},{"rank":"1790","stock":"SFIX","expiration":"2021-11-05","strike":"31.0","price":"34.6","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.01","win_loss":"1"},{"rank":"1791","stock":"NVAX","expiration":"2021-11-05","strike":"128.0","price":"148.83","premium_per_contract":"245","weekly_roi":"1.91","closing_price":"159.19","win_loss":"1"},{"rank":"1792","stock":"SQ","expiration":"2021-11-05","strike":"252.5","price":"254.5","premium_per_contract":"745","weekly_roi":"2.95","closing_price":"237.38","win_loss":"0"},{"rank":"1793","stock":"TEAM","expiration":"2021-11-05","strike":"455.0","price":"458.13","premium_per_contract":"690","weekly_roi":"1.52","closing_price":"440.22","win_loss":"0"},{"rank":"1794","stock":"AEO","expiration":"2021-11-05","strike":"23.5","price":"23.74","premium_per_contract":"33","weekly_roi":"1.4","closing_price":"26.58","win_loss":"1"},{"rank":"1795","stock":"PTON","expiration":"2021-11-05","strike":"88.0","price":"91.44","premium_per_contract":"281","weekly_roi":"3.19","closing_price":"55.64","win_loss":"0"},{"rank":"1796","stock":"GOLD","expiration":"2021-11-05","strike":"18.0","price":"18.37","premium_per_contract":"18","weekly_roi":"1.0","closing_price":"19.6","win_loss":"1"},{"rank":"1797","stock":"EXAS","expiration":"2021-11-05","strike":"95.0","price":"95.22","premium_per_contract":"330","weekly_roi":"3.47","closing_price":"100.68","win_loss":"1"},{"rank":"1798","stock":"KODK","expiration":"2021-11-05","strike":"6.5","price":"6.79","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"7.02","win_loss":"1"},{"rank":"1799","stock":"MARA","expiration":"2021-11-05","strike":"40.0","price":"52.24","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"63.82","win_loss":"1"},{"rank":"1800","stock":"KMX","expiration":"2021-11-05","strike":"134.0","price":"136.92","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"154.69","win_loss":"1"},{"rank":"1801","stock":"MRNA","expiration":"2021-11-05","strike":"322.5","price":"345.21","premium_per_contract":"459","weekly_roi":"1.43","closing_price":"236.99","win_loss":"0"},{"rank":"1802","stock":"CC","expiration":"2021-11-05","strike":"28.0","price":"28.02","premium_per_contract":"85","weekly_roi":"3.04","closing_price":"32.56","win_loss":"1"},{"rank":"1803","stock":"PYPL","expiration":"2021-11-05","strike":"227.5","price":"232.59","premium_per_contract":"220","weekly_roi":"0.97","closing_price":"225.78","win_loss":"0"},{"rank":"1804","stock":"FAS","expiration":"2021-11-05","strike":"140.0","price":"144.71","premium_per_contract":"181","weekly_roi":"1.29","closing_price":"143.34","win_loss":"1"},{"rank":"1805","stock":"FDX","expiration":"2021-11-05","strike":"232.5","price":"235.53","premium_per_contract":"155","weekly_roi":"0.67","closing_price":"242.77","win_loss":"1"},{"rank":"1806","stock":"LI","expiration":"2021-11-05","strike":"31.0","price":"32.63","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"31.0","win_loss":"0"},{"rank":"1807","stock":"LMND","expiration":"2021-11-05","strike":"56.5","price":"62.16","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"69.53","win_loss":"1"},{"rank":"1808","stock":"JD","expiration":"2021-11-05","strike":"77.0","price":"78.28","premium_per_contract":"120","weekly_roi":"1.56","closing_price":"77.57","win_loss":"1"},{"rank":"1809","stock":"VIAC","expiration":"2021-11-05","strike":"34.0","price":"36.22","premium_per_contract":"37","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"1810","stock":"WDC","expiration":"2021-11-05","strike":"51.5","price":"52.29","premium_per_contract":"62","weekly_roi":"1.2","closing_price":"56.18","win_loss":"1"},{"rank":"1811","stock":"TGT","expiration":"2021-11-05","strike":"257.5","price":"259.62","premium_per_contract":"168","weekly_roi":"0.65","closing_price":"254.27","win_loss":"0"},{"rank":"1812","stock":"GS","expiration":"2021-11-05","strike":"410.0","price":"413.35","premium_per_contract":"365","weekly_roi":"0.89","closing_price":"407.08","win_loss":"0"},{"rank":"1813","stock":"ADBE","expiration":"2021-11-05","strike":"637.5","price":"650.36","premium_per_contract":"310","weekly_roi":"0.49","closing_price":"662.72","win_loss":"1"},{"rank":"1814","stock":"SHOP","expiration":"2021-11-05","strike":"1405.0","price":"1466.73","premium_per_contract":"710","weekly_roi":"0.51","closing_price":"1528.06","win_loss":"1"},{"rank":"1815","stock":"ALGN","expiration":"2021-11-05","strike":"615.0","price":"624.37","premium_per_contract":"560","weekly_roi":"0.91","closing_price":"687.19","win_loss":"1"},{"rank":"1816","stock":"TAN","expiration":"2021-11-05","strike":"97.0","price":"99.1","premium_per_contract":"175","weekly_roi":"1.8","closing_price":"95.76","win_loss":"0"},{"rank":"1817","stock":"CCJ","expiration":"2021-11-05","strike":"24.0","price":"24.3","premium_per_contract":"64","weekly_roi":"2.67","closing_price":"26.99","win_loss":"1"},{"rank":"1818","stock":"IQ","expiration":"2021-11-05","strike":"7.5","price":"8.28","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.11","win_loss":"1"},{"rank":"1819","stock":"CRM","expiration":"2021-11-05","strike":"295.0","price":"299.69","premium_per_contract":"167","weekly_roi":"0.57","closing_price":"307.25","win_loss":"1"},{"rank":"1820","stock":"FSLR","expiration":"2021-11-05","strike":"118.0","price":"119.59","premium_per_contract":"335","weekly_roi":"2.84","closing_price":"116.31","win_loss":"0"},{"rank":"1821","stock":"ARKK","expiration":"2021-11-05","strike":"116.5","price":"121.28","premium_per_contract":"74","weekly_roi":"0.64","closing_price":"122.29","win_loss":"1"},{"rank":"1822","stock":"IBB","expiration":"2021-11-05","strike":"159.0","price":"159.6","premium_per_contract":"135","weekly_roi":"0.85","closing_price":"156.94","win_loss":"0"},{"rank":"1823","stock":"LRCX","expiration":"2021-11-05","strike":"557.5","price":"563.57","premium_per_contract":"530","weekly_roi":"0.95","closing_price":"610.77","win_loss":"1"},{"rank":"1824","stock":"CHWY","expiration":"2021-11-05","strike":"71.0","price":"75.8","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"74.4","win_loss":"1"},{"rank":"1825","stock":"CCL","expiration":"2021-11-05","strike":"22.0","price":"22.16","premium_per_contract":"41","weekly_roi":"1.86","closing_price":"24.79","win_loss":"1"},{"rank":"1826","stock":"SQQQ","expiration":"2021-11-05","strike":"6.5","price":"6.79","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"30.85","win_loss":"1"},{"rank":"1827","stock":"BLNK","expiration":"2021-11-05","strike":"28.0","price":"31.8","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"31.44","win_loss":"1"},{"rank":"1828","stock":"CHPT","expiration":"2021-11-05","strike":"21.5","price":"24.78","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.69","win_loss":"1"},{"rank":"1829","stock":"ALGN","expiration":"2021-11-05","strike":"620.0","price":"624.37","premium_per_contract":"869","weekly_roi":"1.4","closing_price":"687.19","win_loss":"1"},{"rank":"1830","stock":"SMH","expiration":"2021-11-05","strike":"272.5","price":"273.64","premium_per_contract":"242","weekly_roi":"0.89","closing_price":"296.6","win_loss":"1"},{"rank":"1831","stock":"SPOT","expiration":"2021-11-05","strike":"280.0","price":"289.4","premium_per_contract":"210","weekly_roi":"0.75","closing_price":"289.05","win_loss":"1"},{"rank":"1832","stock":"FCX","expiration":"2021-11-05","strike":"36.0","price":"37.72","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"37.04","win_loss":"1"},{"rank":"1833","stock":"LABU","expiration":"2021-11-05","strike":"46.0","price":"53.4","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"61.7","win_loss":"1"},{"rank":"1834","stock":"DOCU","expiration":"2021-11-05","strike":"265.0","price":"278.29","premium_per_contract":"109","weekly_roi":"0.41","closing_price":"267.49","win_loss":"1"},{"rank":"1835","stock":"NOW","expiration":"2021-11-05","strike":"675.0","price":"697.76","premium_per_contract":"250","weekly_roi":"0.37","closing_price":"692.01","win_loss":"1"},{"rank":"1836","stock":"BYND","expiration":"2021-11-05","strike":"94.0","price":"98.98","premium_per_contract":"68","weekly_roi":"0.72","closing_price":"99.77","win_loss":"1"},{"rank":"1837","stock":"DAL","expiration":"2021-11-05","strike":"39.0","price":"39.13","premium_per_contract":"56","weekly_roi":"1.46","closing_price":"44.29","win_loss":"1"},{"rank":"1838","stock":"EOG","expiration":"2021-11-05","strike":"91.0","price":"92.46","premium_per_contract":"154","weekly_roi":"1.69","closing_price":"95.12","win_loss":"1"},{"rank":"1839","stock":"WFC","expiration":"2021-11-05","strike":"50.0","price":"51.16","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"50.44","win_loss":"1"},{"rank":"1840","stock":"HYLN","expiration":"2021-11-05","strike":"7.5","price":"8.09","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.58","win_loss":"1"},{"rank":"1841","stock":"BIDU","expiration":"2021-11-05","strike":"152.5","price":"162.24","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"158.23","win_loss":"1"},{"rank":"1842","stock":"TDOC","expiration":"2021-11-05","strike":"140.0","price":"149.59","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"146.24","win_loss":"1"},{"rank":"1843","stock":"PLUG","expiration":"2021-11-05","strike":"33.0","price":"38.27","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"38.37","win_loss":"1"},{"rank":"1844","stock":"XLE","expiration":"2021-11-05","strike":"57.0","price":"57.47","premium_per_contract":"63","weekly_roi":"1.11","closing_price":"58.26","win_loss":"1"},{"rank":"1845","stock":"DE","expiration":"2021-11-05","strike":"337.5","price":"342.31","premium_per_contract":"300","weekly_roi":"0.89","closing_price":"355.2","win_loss":"1"},{"rank":"1846","stock":"LULU","expiration":"2021-11-05","strike":"455.0","price":"466.01","premium_per_contract":"276","weekly_roi":"0.61","closing_price":"467.91","win_loss":"1"},{"rank":"1847","stock":"SOL","expiration":"2021-11-05","strike":"7.5","price":"8.89","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.59","win_loss":"1"},{"rank":"1848","stock":"X","expiration":"2021-11-05","strike":"26.0","price":"26.39","premium_per_contract":"63","weekly_roi":"2.42","closing_price":"26.17","win_loss":"1"},{"rank":"1849","stock":"SONO","expiration":"2021-11-05","strike":"32.0","price":"32.62","premium_per_contract":"44","weekly_roi":"1.38","closing_price":"34.4","win_loss":"1"},{"rank":"1850","stock":"GDX","expiration":"2021-11-05","strike":"31.5","price":"31.71","premium_per_contract":"39","weekly_roi":"1.24","closing_price":"32.75","win_loss":"1"},{"rank":"1851","stock":"BAC","expiration":"2021-11-05","strike":"47.5","price":"47.78","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"46.97","win_loss":"0"},{"rank":"1852","stock":"CLR","expiration":"2021-11-05","strike":"48.5","price":"48.81","premium_per_contract":"160","weekly_roi":"3.3","closing_price":"46.13","win_loss":"0"},{"rank":"1853","stock":"SNOW","expiration":"2021-11-05","strike":"337.5","price":"353.84","premium_per_contract":"180","weekly_roi":"0.53","closing_price":"364.8","win_loss":"1"},{"rank":"1854","stock":"DISH","expiration":"2021-11-05","strike":"41.0","price":"41.07","premium_per_contract":"106","weekly_roi":"2.59","closing_price":"37.86","win_loss":"0"},{"rank":"1855","stock":"MRVL","expiration":"2021-11-05","strike":"67.0","price":"68.5","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"71.86","win_loss":"1"},{"rank":"1856","stock":"URI","expiration":"2021-11-05","strike":"377.5","price":"379.11","premium_per_contract":"509","weekly_roi":"1.35","closing_price":"391.96","win_loss":"1"},{"rank":"1857","stock":"CVX","expiration":"2021-11-05","strike":"114.0","price":"114.49","premium_per_contract":"106","weekly_roi":"0.93","closing_price":"114.74","win_loss":"1"},{"rank":"1858","stock":"NKE","expiration":"2021-11-05","strike":"165.0","price":"167.29","premium_per_contract":"87","weekly_roi":"0.53","closing_price":"177.51","win_loss":"1"},{"rank":"1859","stock":"KEY","expiration":"2021-11-05","strike":"23.0","price":"23.27","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.68","win_loss":"1"},{"rank":"1860","stock":"VIAC","expiration":"2021-11-05","strike":"33.0","price":"36.22","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"delisted","win_loss":"0"},{"rank":"1861","stock":"TSM","expiration":"2021-11-05","strike":"113.0","price":"113.7","premium_per_contract":"97","weekly_roi":"0.86","closing_price":"117.8","win_loss":"1"},{"rank":"1862","stock":"TME","expiration":"2021-11-05","strike":"7.0","price":"7.86","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.8","win_loss":"1"},{"rank":"1863","stock":"COP","expiration":"2021-11-05","strike":"72.0","price":"74.49","premium_per_contract":"52","weekly_roi":"0.72","closing_price":"75.45","win_loss":"1"},{"rank":"1864","stock":"VIAC","expiration":"2021-11-05","strike":"35.0","price":"36.22","premium_per_contract":"63","weekly_roi":"1.8","closing_price":"delisted","win_loss":"0"},{"rank":"1865","stock":"NIO","expiration":"2021-11-05","strike":"37.0","price":"39.41","premium_per_contract":"41","weekly_roi":"1.11","closing_price":"42.29","win_loss":"1"},{"rank":"1866","stock":"ADS","expiration":"2021-11-05","strike":"85.0","price":"85.25","premium_per_contract":"165","weekly_roi":"1.94","closing_price":"delisted","win_loss":"0"},{"rank":"1867","stock":"TTD","expiration":"2021-11-05","strike":"68.0","price":"74.91","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.55","win_loss":"1"},{"rank":"1868","stock":"SHOP","expiration":"2021-11-05","strike":"1410.0","price":"1466.73","premium_per_contract":"800","weekly_roi":"0.57","closing_price":"1528.06","win_loss":"1"},{"rank":"1869","stock":"WBA","expiration":"2021-11-05","strike":"47.0","price":"47.02","premium_per_contract":"59","weekly_roi":"1.26","closing_price":"50.2","win_loss":"1"},{"rank":"1870","stock":"GM","expiration":"2021-11-05","strike":"54.0","price":"54.43","premium_per_contract":"62","weekly_roi":"1.15","closing_price":"58.52","win_loss":"1"},{"rank":"1871","stock":"WOOF","expiration":"2021-11-05","strike":"24.0","price":"24.73","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"25.69","win_loss":"1"},{"rank":"1872","stock":"NVDA","expiration":"2021-11-05","strike":"252.5","price":"255.67","premium_per_contract":"340","weekly_roi":"1.35","closing_price":"297.52","win_loss":"1"},{"rank":"1873","stock":"QS","expiration":"2021-11-05","strike":"25.5","price":"28.94","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"31.02","win_loss":"1"},{"rank":"1874","stock":"MSTR","expiration":"2021-11-05","strike":"630.0","price":"715.06","premium_per_contract":"175","weekly_roi":"0.28","closing_price":"797.51","win_loss":"1"},{"rank":"1875","stock":"UPST","expiration":"2021-11-05","strike":"295.0","price":"322.04","premium_per_contract":"340","weekly_roi":"1.15","closing_price":"331.56","win_loss":"1"},{"rank":"1876","stock":"DKS","expiration":"2021-11-05","strike":"123.0","price":"124.21","premium_per_contract":"175","weekly_roi":"1.42","closing_price":"129.65","win_loss":"1"},{"rank":"1877","stock":"SNAP","expiration":"2021-11-05","strike":"49.0","price":"52.58","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"53.17","win_loss":"1"},{"rank":"1878","stock":"PDD","expiration":"2021-11-05","strike":"85.0","price":"88.92","premium_per_contract":"119","weekly_roi":"1.4","closing_price":"83.67","win_loss":"0"},{"rank":"1879","stock":"AMAT","expiration":"2021-11-05","strike":"136.0","price":"136.65","premium_per_contract":"187","weekly_roi":"1.38","closing_price":"153.29","win_loss":"1"},{"rank":"1880","stock":"UAL","expiration":"2021-11-05","strike":"46.0","price":"46.14","premium_per_contract":"82","weekly_roi":"1.78","closing_price":"52.71","win_loss":"1"},{"rank":"1881","stock":"PANW","expiration":"2021-11-05","strike":"497.5","price":"509.09","premium_per_contract":"260","weekly_roi":"0.52","closing_price":"493.78","win_loss":"0"},{"rank":"1882","stock":"VIAC","expiration":"2021-11-05","strike":"32.5","price":"36.22","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"1883","stock":"AMLP","expiration":"2021-11-05","strike":"35.0","price":"35.06","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"35.2","win_loss":"1"},{"rank":"1884","stock":"DFS","expiration":"2021-11-05","strike":"112.0","price":"113.32","premium_per_contract":"114","weekly_roi":"1.03","closing_price":"116.47","win_loss":"1"},{"rank":"1885","stock":"SVXY","expiration":"2021-11-05","strike":"61.5","price":"61.59","premium_per_contract":"78","weekly_roi":"1.27","closing_price":"62.26","win_loss":"1"},{"rank":"1886","stock":"CSIQ","expiration":"2021-11-05","strike":"39.0","price":"41.55","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"38.38","win_loss":"0"},{"rank":"1887","stock":"VIAC","expiration":"2021-11-05","strike":"31.5","price":"36.22","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1888","stock":"RRC","expiration":"2021-11-05","strike":"22.5","price":"23.32","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"24.02","win_loss":"1"},{"rank":"1889","stock":"VIAC","expiration":"2021-11-05","strike":"32.0","price":"36.22","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1890","stock":"TNA","expiration":"2021-11-05","strike":"90.0","price":"93.24","premium_per_contract":"137","weekly_roi":"1.52","closing_price":"110.8","win_loss":"1"},{"rank":"1891","stock":"SIG","expiration":"2021-11-05","strike":"88.0","price":"89.18","premium_per_contract":"160","weekly_roi":"1.82","closing_price":"106.47","win_loss":"1"},{"rank":"1892","stock":"RBLX","expiration":"2021-11-05","strike":"80.0","price":"84.02","premium_per_contract":"73","weekly_roi":"0.91","closing_price":"77.99","win_loss":"0"},{"rank":"1893","stock":"ADBE","expiration":"2021-11-05","strike":"640.0","price":"650.36","premium_per_contract":"365","weekly_roi":"0.57","closing_price":"662.72","win_loss":"1"},{"rank":"1894","stock":"TQQQ","expiration":"2021-11-05","strike":"151.0","price":"155.16","premium_per_contract":"219","weekly_roi":"1.45","closing_price":"85.28","win_loss":"0"},{"rank":"1895","stock":"DASH","expiration":"2021-11-05","strike":"180.0","price":"194.8","premium_per_contract":"76","weekly_roi":"0.42","closing_price":"198.68","win_loss":"1"},{"rank":"1896","stock":"BK","expiration":"2021-11-05","strike":"59.0","price":"59.2","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"58.82","win_loss":"0"},{"rank":"1897","stock":"RNG","expiration":"2021-11-05","strike":"235.0","price":"243.78","premium_per_contract":"175","weekly_roi":"0.74","closing_price":"234.1","win_loss":"0"},{"rank":"1898","stock":"MU","expiration":"2021-11-05","strike":"68.0","price":"69.1","premium_per_contract":"64","weekly_roi":"0.94","closing_price":"72.92","win_loss":"1"},{"rank":"1899","stock":"ZM","expiration":"2021-11-05","strike":"260.0","price":"274.65","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"264.7","win_loss":"1"},{"rank":"1900","stock":"MS","expiration":"2021-11-05","strike":"102.0","price":"102.78","premium_per_contract":"92","weekly_roi":"0.9","closing_price":"99.87","win_loss":"0"},{"rank":"1901","stock":"APPS","expiration":"2021-11-05","strike":"86.0","price":"86.06","premium_per_contract":"509","weekly_roi":"5.93","closing_price":"70.53","win_loss":"0"},{"rank":"1902","stock":"MELI","expiration":"2021-11-05","strike":"1480.0","price":"1481.02","premium_per_contract":"5340","weekly_roi":"3.61","closing_price":"1629.76","win_loss":"1"},{"rank":"1903","stock":"BNTX","expiration":"2021-11-05","strike":"257.5","price":"278.73","premium_per_contract":"300","weekly_roi":"1.17","closing_price":"216.64","win_loss":"0"},{"rank":"1904","stock":"OIH","expiration":"2021-11-05","strike":"205.0","price":"210.24","premium_per_contract":"225","weekly_roi":"1.1","closing_price":"216.33","win_loss":"1"},{"rank":"1905","stock":"BBY","expiration":"2021-11-05","strike":"121.0","price":"122.24","premium_per_contract":"112","weekly_roi":"0.93","closing_price":"129.07","win_loss":"1"},{"rank":"1906","stock":"NTES","expiration":"2021-11-05","strike":"95.0","price":"97.59","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"101.51","win_loss":"1"},{"rank":"1907","stock":"MRNA","expiration":"2021-11-05","strike":"325.0","price":"345.21","premium_per_contract":"530","weekly_roi":"1.63","closing_price":"236.99","win_loss":"0"},{"rank":"1908","stock":"OKTA","expiration":"2021-11-05","strike":"237.5","price":"247.18","premium_per_contract":"154","weekly_roi":"0.65","closing_price":"254.89","win_loss":"1"},{"rank":"1909","stock":"TECK","expiration":"2021-11-05","strike":"27.0","price":"27.9","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"27.09","win_loss":"1"},{"rank":"1910","stock":"OXY","expiration":"2021-11-05","strike":"32.0","price":"33.53","premium_per_contract":"48","weekly_roi":"1.5","closing_price":"33.42","win_loss":"1"},{"rank":"1911","stock":"TEVA","expiration":"2021-11-05","strike":"8.5","price":"8.74","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"9.13","win_loss":"1"},{"rank":"1912","stock":"ARKK","expiration":"2021-11-05","strike":"117.0","price":"121.28","premium_per_contract":"83","weekly_roi":"0.71","closing_price":"122.29","win_loss":"1"},{"rank":"1913","stock":"CVNA","expiration":"2021-11-05","strike":"300.0","price":"303.18","premium_per_contract":"1000","weekly_roi":"3.33","closing_price":"297.89","win_loss":"0"},{"rank":"1914","stock":"BBBY","expiration":"2021-11-05","strike":"13.0","price":"14.04","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"22.57","win_loss":"1"},{"rank":"1915","stock":"SHOP","expiration":"2021-11-05","strike":"1415.0","price":"1466.73","premium_per_contract":"900","weekly_roi":"0.64","closing_price":"1528.06","win_loss":"1"},{"rank":"1916","stock":"SONY","expiration":"2021-11-05","strike":"115.0","price":"115.79","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"123.22","win_loss":"1"},{"rank":"1917","stock":"CRWD","expiration":"2021-11-05","strike":"277.5","price":"281.8","premium_per_contract":"365","weekly_roi":"1.32","closing_price":"273.43","win_loss":"0"},{"rank":"1918","stock":"COIN","expiration":"2021-11-05","strike":"310.0","price":"319.42","premium_per_contract":"570","weekly_roi":"1.84","closing_price":"337.05","win_loss":"1"},{"rank":"1919","stock":"ERX","expiration":"2021-11-05","strike":"30.0","price":"31.59","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"32.44","win_loss":"1"},{"rank":"1920","stock":"BABA","expiration":"2021-11-05","strike":"162.5","price":"164.94","premium_per_contract":"325","weekly_roi":"2.0","closing_price":"158.73","win_loss":"0"},{"rank":"1921","stock":"AA","expiration":"2021-11-05","strike":"45.0","price":"45.95","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"47.86","win_loss":"1"},{"rank":"1922","stock":"TDOC","expiration":"2021-11-05","strike":"141.0","price":"149.59","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"146.24","win_loss":"1"},{"rank":"1923","stock":"SKLZ","expiration":"2021-11-05","strike":"11.0","price":"11.18","premium_per_contract":"65","weekly_roi":"5.91","closing_price":"11.33","win_loss":"1"},{"rank":"1924","stock":"FUTU","expiration":"2021-11-05","strike":"51.0","price":"53.52","premium_per_contract":"220","weekly_roi":"4.31","closing_price":"56.49","win_loss":"1"},{"rank":"1925","stock":"VALE","expiration":"2021-11-05","strike":"12.5","price":"12.73","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"11.61","win_loss":"0"},{"rank":"1926","stock":"LMND","expiration":"2021-11-05","strike":"57.0","price":"62.16","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"69.53","win_loss":"1"},{"rank":"1927","stock":"EBAY","expiration":"2021-11-05","strike":"75.0","price":"76.72","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"75.57","win_loss":"1"},{"rank":"1928","stock":"QS","expiration":"2021-11-05","strike":"26.0","price":"28.94","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"31.02","win_loss":"1"},{"rank":"1929","stock":"FAS","expiration":"2021-11-05","strike":"141.0","price":"144.71","premium_per_contract":"213","weekly_roi":"1.51","closing_price":"143.34","win_loss":"1"},{"rank":"1930","stock":"ALGN","expiration":"2021-11-05","strike":"622.5","price":"624.37","premium_per_contract":"950","weekly_roi":"1.53","closing_price":"687.19","win_loss":"1"},{"rank":"1931","stock":"AAL","expiration":"2021-11-05","strike":"19.0","price":"19.2","premium_per_contract":"28","weekly_roi":"1.47","closing_price":"21.82","win_loss":"1"},{"rank":"1932","stock":"XBI","expiration":"2021-11-05","strike":"123.0","price":"124.81","premium_per_contract":"107","weekly_roi":"0.87","closing_price":"131.32","win_loss":"1"},{"rank":"1933","stock":"SOFI","expiration":"2021-11-05","strike":"18.5","price":"20.09","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"22.57","win_loss":"1"},{"rank":"1934","stock":"SU","expiration":"2021-11-05","strike":"26.0","price":"26.3","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"26.52","win_loss":"1"},{"rank":"1935","stock":"SE","expiration":"2021-11-05","strike":"337.5","price":"343.57","premium_per_contract":"480","weekly_roi":"1.42","closing_price":"357.78","win_loss":"1"},{"rank":"1936","stock":"ROKU","expiration":"2021-11-05","strike":"300.0","price":"304.9","premium_per_contract":"1095","weekly_roi":"3.65","closing_price":"278.62","win_loss":"0"},{"rank":"1937","stock":"NKLA","expiration":"2021-11-05","strike":"11.5","price":"11.8","premium_per_contract":"63","weekly_roi":"5.48","closing_price":"13.14","win_loss":"1"},{"rank":"1938","stock":"FL","expiration":"2021-11-05","strike":"47.0","price":"47.67","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"52.94","win_loss":"1"},{"rank":"1939","stock":"XOP","expiration":"2021-11-05","strike":"106.0","price":"106.36","premium_per_contract":"224","weekly_roi":"2.11","closing_price":"109.71","win_loss":"1"},{"rank":"1940","stock":"NVAX","expiration":"2021-11-05","strike":"130.0","price":"148.83","premium_per_contract":"281","weekly_roi":"2.16","closing_price":"159.19","win_loss":"1"},{"rank":"1941","stock":"HES","expiration":"2021-11-05","strike":"81.0","price":"82.57","premium_per_contract":"90","weekly_roi":"1.11","closing_price":"82.55","win_loss":"1"},{"rank":"1942","stock":"AMD","expiration":"2021-11-05","strike":"120.0","price":"120.23","premium_per_contract":"216","weekly_roi":"1.8","closing_price":"136.34","win_loss":"1"},{"rank":"1943","stock":"LRCX","expiration":"2021-11-05","strike":"560.0","price":"563.57","premium_per_contract":"590","weekly_roi":"1.05","closing_price":"610.77","win_loss":"1"},{"rank":"1944","stock":"YETI","expiration":"2021-11-05","strike":"98.0","price":"98.33","premium_per_contract":"150","weekly_roi":"1.53","closing_price":"107.73","win_loss":"1"},{"rank":"1945","stock":"JD","expiration":"2021-11-05","strike":"77.5","price":"78.28","premium_per_contract":"138","weekly_roi":"1.78","closing_price":"77.57","win_loss":"1"},{"rank":"1946","stock":"STEM","expiration":"2021-11-05","strike":"20.5","price":"23.71","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"24.43","win_loss":"1"},{"rank":"1947","stock":"M","expiration":"2021-11-05","strike":"26.0","price":"26.47","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"31.34","win_loss":"1"},{"rank":"1948","stock":"RCL","expiration":"2021-11-05","strike":"84.0","price":"84.43","premium_per_contract":"132","weekly_roi":"1.57","closing_price":"96.67","win_loss":"1"},{"rank":"1949","stock":"MDB","expiration":"2021-11-05","strike":"505.0","price":"521.29","premium_per_contract":"490","weekly_roi":"0.97","closing_price":"555.58","win_loss":"1"},{"rank":"1950","stock":"SHOP","expiration":"2021-11-05","strike":"1420.0","price":"1466.73","premium_per_contract":"1040","weekly_roi":"0.73","closing_price":"1528.06","win_loss":"1"},{"rank":"1951","stock":"CLF","expiration":"2021-11-05","strike":"24.0","price":"24.11","premium_per_contract":"62","weekly_roi":"2.58","closing_price":"22.36","win_loss":"0"},{"rank":"1952","stock":"ENPH","expiration":"2021-11-05","strike":"220.0","price":"231.63","premium_per_contract":"218","weekly_roi":"0.99","closing_price":"237.9","win_loss":"1"},{"rank":"1953","stock":"SPLK","expiration":"2021-11-05","strike":"160.0","price":"164.82","premium_per_contract":"111","weekly_roi":"0.69","closing_price":"166.07","win_loss":"1"},{"rank":"1954","stock":"SNOW","expiration":"2021-11-05","strike":"340.0","price":"353.84","premium_per_contract":"225","weekly_roi":"0.66","closing_price":"364.8","win_loss":"1"},{"rank":"1955","stock":"AMC","expiration":"2021-11-05","strike":"31.0","price":"35.37","premium_per_contract":"48","weekly_roi":"1.55","closing_price":"41.7","win_loss":"1"},{"rank":"1956","stock":"EOG","expiration":"2021-11-05","strike":"91.5","price":"92.46","premium_per_contract":"173","weekly_roi":"1.89","closing_price":"95.12","win_loss":"1"},{"rank":"1957","stock":"SOLO","expiration":"2021-11-05","strike":"3.5","price":"3.55","premium_per_contract":"17","weekly_roi":"4.86","closing_price":"3.7","win_loss":"1"},{"rank":"1958","stock":"DOCU","expiration":"2021-11-05","strike":"267.5","price":"278.29","premium_per_contract":"149","weekly_roi":"0.56","closing_price":"267.49","win_loss":"0"},{"rank":"1959","stock":"PANW","expiration":"2021-11-05","strike":"500.0","price":"509.09","premium_per_contract":"320","weekly_roi":"0.64","closing_price":"493.78","win_loss":"0"},{"rank":"1960","stock":"OSTK","expiration":"2021-11-05","strike":"84.0","price":"95.23","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"104.46","win_loss":"1"},{"rank":"1961","stock":"NFLX","expiration":"2021-11-05","strike":"690.0","price":"690.31","premium_per_contract":"919","weekly_roi":"1.33","closing_price":"645.72","win_loss":"0"},{"rank":"1962","stock":"LABU","expiration":"2021-11-05","strike":"46.5","price":"53.4","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"61.7","win_loss":"1"},{"rank":"1963","stock":"CRM","expiration":"2021-11-05","strike":"297.5","price":"299.69","premium_per_contract":"246","weekly_roi":"0.83","closing_price":"307.25","win_loss":"1"},{"rank":"1964","stock":"PSX","expiration":"2021-11-05","strike":"74.0","price":"74.78","premium_per_contract":"100","weekly_roi":"1.35","closing_price":"77.77","win_loss":"1"},{"rank":"1965","stock":"NUGT","expiration":"2021-11-05","strike":"46.5","price":"49.1","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"52.25","win_loss":"1"},{"rank":"1966","stock":"BIIB","expiration":"2021-11-05","strike":"257.5","price":"266.68","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"278.68","win_loss":"1"},{"rank":"1967","stock":"C","expiration":"2021-11-05","strike":"69.0","price":"69.16","premium_per_contract":"78","weekly_roi":"1.13","closing_price":"66.99","win_loss":"0"},{"rank":"1968","stock":"GS","expiration":"2021-11-05","strike":"412.5","price":"413.35","premium_per_contract":"450","weekly_roi":"1.09","closing_price":"407.08","win_loss":"0"},{"rank":"1969","stock":"MSTR","expiration":"2021-11-05","strike":"635.0","price":"715.06","premium_per_contract":"200","weekly_roi":"0.31","closing_price":"797.51","win_loss":"1"},{"rank":"1970","stock":"MARA","expiration":"2021-11-05","strike":"41.0","price":"52.24","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"63.82","win_loss":"1"},{"rank":"1971","stock":"ZS","expiration":"2021-11-05","strike":"312.5","price":"318.86","premium_per_contract":"285","weekly_roi":"0.91","closing_price":"338.49","win_loss":"1"},{"rank":"1972","stock":"TWTR","expiration":"2021-11-05","strike":"50.0","price":"53.54","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"53.15","win_loss":"1"},{"rank":"1973","stock":"Z","expiration":"2021-11-05","strike":"103.0","price":"103.63","premium_per_contract":"455","weekly_roi":"4.42","closing_price":"66.05","win_loss":"0"},{"rank":"1974","stock":"HAL","expiration":"2021-11-05","strike":"24.0","price":"24.99","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"24.69","win_loss":"1"},{"rank":"1975","stock":"NOW","expiration":"2021-11-05","strike":"680.0","price":"697.76","premium_per_contract":"340","weekly_roi":"0.5","closing_price":"692.01","win_loss":"1"},{"rank":"1976","stock":"UPST","expiration":"2021-11-05","strike":"297.5","price":"322.04","premium_per_contract":"390","weekly_roi":"1.31","closing_price":"331.56","win_loss":"1"},{"rank":"1977","stock":"DHI","expiration":"2021-11-05","strike":"88.0","price":"89.27","premium_per_contract":"67","weekly_roi":"0.76","closing_price":"92.5","win_loss":"1"},{"rank":"1978","stock":"PTON","expiration":"2021-11-05","strike":"88.5","price":"91.44","premium_per_contract":"285","weekly_roi":"3.22","closing_price":"55.64","win_loss":"0"},{"rank":"1979","stock":"RH","expiration":"2021-11-05","strike":"650.0","price":"659.63","premium_per_contract":"700","weekly_roi":"1.08","closing_price":"660.09","win_loss":"1"},{"rank":"1980","stock":"TTD","expiration":"2021-11-05","strike":"69.0","price":"74.91","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"68.55","win_loss":"0"},{"rank":"1981","stock":"CRSP","expiration":"2021-11-05","strike":"87.5","price":"91.33","premium_per_contract":"160","weekly_roi":"1.83","closing_price":"90.24","win_loss":"1"},{"rank":"1982","stock":"ARKG","expiration":"2021-11-05","strike":"73.0","price":"75.1","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"77.95","win_loss":"1"},{"rank":"1983","stock":"WHR","expiration":"2021-11-05","strike":"210.0","price":"210.83","premium_per_contract":"220","weekly_roi":"1.05","closing_price":"218.14","win_loss":"1"},{"rank":"1984","stock":"TWLO","expiration":"2021-11-05","strike":"270.0","price":"291.36","premium_per_contract":"87","weekly_roi":"0.32","closing_price":"310.6","win_loss":"1"},{"rank":"1985","stock":"ADBE","expiration":"2021-11-05","strike":"642.5","price":"650.36","premium_per_contract":"430","weekly_roi":"0.67","closing_price":"662.72","win_loss":"1"},{"rank":"1986","stock":"BIDU","expiration":"2021-11-05","strike":"155.0","price":"162.24","premium_per_contract":"106","weekly_roi":"0.68","closing_price":"158.23","win_loss":"1"},{"rank":"1987","stock":"TNA","expiration":"2021-11-05","strike":"90.5","price":"93.24","premium_per_contract":"150","weekly_roi":"1.66","closing_price":"110.8","win_loss":"1"},{"rank":"1988","stock":"CHWY","expiration":"2021-11-05","strike":"72.0","price":"75.8","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"74.4","win_loss":"1"},{"rank":"1989","stock":"TAN","expiration":"2021-11-05","strike":"98.0","price":"99.1","premium_per_contract":"215","weekly_roi":"2.19","closing_price":"95.76","win_loss":"0"},{"rank":"1990","stock":"IRBT","expiration":"2021-11-05","strike":"83.0","price":"83.42","premium_per_contract":"150","weekly_roi":"1.81","closing_price":"91.49","win_loss":"1"},{"rank":"1991","stock":"COP","expiration":"2021-11-05","strike":"72.5","price":"74.49","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"75.45","win_loss":"1"},{"rank":"1992","stock":"FAS","expiration":"2021-11-05","strike":"141.5","price":"144.71","premium_per_contract":"229","weekly_roi":"1.63","closing_price":"143.34","win_loss":"1"},{"rank":"1993","stock":"ARKK","expiration":"2021-11-05","strike":"117.5","price":"121.28","premium_per_contract":"94","weekly_roi":"0.8","closing_price":"122.29","win_loss":"1"},{"rank":"1994","stock":"TQQQ","expiration":"2021-11-05","strike":"152.0","price":"155.16","premium_per_contract":"247","weekly_roi":"1.63","closing_price":"85.28","win_loss":"0"},{"rank":"1995","stock":"MRVL","expiration":"2021-11-05","strike":"67.5","price":"68.5","premium_per_contract":"60","weekly_roi":"0.89","closing_price":"71.86","win_loss":"1"},{"rank":"1996","stock":"INO","expiration":"2021-11-05","strike":"6.5","price":"7.14","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.69","win_loss":"1"},{"rank":"1997","stock":"XLNX","expiration":"2021-11-05","strike":"177.5","price":"180.0","premium_per_contract":"158","weekly_roi":"0.89","closing_price":"delisted","win_loss":"0"},{"rank":"1998","stock":"PYPL","expiration":"2021-11-05","strike":"230.0","price":"232.59","premium_per_contract":"305","weekly_roi":"1.33","closing_price":"225.78","win_loss":"0"},{"rank":"1999","stock":"SHOP","expiration":"2021-11-05","strike":"1425.0","price":"1466.73","premium_per_contract":"1140","weekly_roi":"0.8","closing_price":"1528.06","win_loss":"1"},{"rank":"2000","stock":"FSLR","expiration":"2021-11-05","strike":"119.0","price":"119.59","premium_per_contract":"380","weekly_roi":"3.19","closing_price":"116.31","win_loss":"0"},{"rank":"2001","stock":"ARVL","expiration":"2021-11-05","strike":"15.0","price":"16.53","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.7","win_loss":"1"},{"rank":"2002","stock":"MO","expiration":"2021-11-05","strike":"44.0","price":"44.11","premium_per_contract":"38","weekly_roi":"0.86","closing_price":"45.2","win_loss":"1"},{"rank":"2003","stock":"FDX","expiration":"2021-11-05","strike":"235.0","price":"235.53","premium_per_contract":"247","weekly_roi":"1.05","closing_price":"242.77","win_loss":"1"},{"rank":"2004","stock":"Z","expiration":"2021-11-05","strike":"102.0","price":"103.63","premium_per_contract":"360","weekly_roi":"3.53","closing_price":"66.05","win_loss":"0"},{"rank":"2005","stock":"BILI","expiration":"2021-11-05","strike":"67.0","price":"73.3","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"74.82","win_loss":"1"},{"rank":"2006","stock":"DVN","expiration":"2021-11-05","strike":"40.0","price":"40.08","premium_per_contract":"124","weekly_roi":"3.1","closing_price":"43.58","win_loss":"1"},{"rank":"2007","stock":"DE","expiration":"2021-11-05","strike":"340.0","price":"342.31","premium_per_contract":"390","weekly_roi":"1.15","closing_price":"355.2","win_loss":"1"},{"rank":"2008","stock":"RIOT","expiration":"2021-11-05","strike":"22.0","price":"27.22","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"31.49","win_loss":"1"},{"rank":"2009","stock":"RBLX","expiration":"2021-11-05","strike":"81.0","price":"84.02","premium_per_contract":"101","weekly_roi":"1.25","closing_price":"77.99","win_loss":"0"},{"rank":"2010","stock":"MDB","expiration":"2021-11-05","strike":"507.5","price":"521.29","premium_per_contract":"550","weekly_roi":"1.08","closing_price":"555.58","win_loss":"1"},{"rank":"2011","stock":"VTRS","expiration":"2021-11-05","strike":"13.0","price":"13.35","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.73","win_loss":"1"},{"rank":"2012","stock":"MRNA","expiration":"2021-11-05","strike":"327.5","price":"345.21","premium_per_contract":"595","weekly_roi":"1.82","closing_price":"236.99","win_loss":"0"},{"rank":"2013","stock":"COUP","expiration":"2021-11-05","strike":"220.0","price":"227.7","premium_per_contract":"210","weekly_roi":"0.95","closing_price":"233.0","win_loss":"1"},{"rank":"2014","stock":"LRCX","expiration":"2021-11-05","strike":"562.5","price":"563.57","premium_per_contract":"715","weekly_roi":"1.27","closing_price":"610.77","win_loss":"1"},{"rank":"2015","stock":"ABNB","expiration":"2021-11-05","strike":"170.0","price":"170.66","premium_per_contract":"585","weekly_roi":"3.44","closing_price":"201.62","win_loss":"1"},{"rank":"2016","stock":"BB","expiration":"2021-11-05","strike":"10.5","price":"10.8","premium_per_contract":"23","weekly_roi":"2.19","closing_price":"11.05","win_loss":"1"},{"rank":"2017","stock":"PDD","expiration":"2021-11-05","strike":"86.0","price":"88.92","premium_per_contract":"149","weekly_roi":"1.73","closing_price":"83.67","win_loss":"0"},{"rank":"2018","stock":"ADSK","expiration":"2021-11-05","strike":"315.0","price":"317.61","premium_per_contract":"289","weekly_roi":"0.92","closing_price":"324.52","win_loss":"1"},{"rank":"2019","stock":"SPXU","expiration":"2021-11-05","strike":"14.0","price":"14.2","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"13.37","win_loss":"0"},{"rank":"2020","stock":"BYND","expiration":"2021-11-05","strike":"95.0","price":"98.98","premium_per_contract":"88","weekly_roi":"0.93","closing_price":"99.77","win_loss":"1"},{"rank":"2021","stock":"TDOC","expiration":"2021-11-05","strike":"142.0","price":"149.59","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"146.24","win_loss":"1"},{"rank":"2022","stock":"RNG","expiration":"2021-11-05","strike":"237.5","price":"243.78","premium_per_contract":"235","weekly_roi":"0.99","closing_price":"234.1","win_loss":"0"},{"rank":"2023","stock":"PLUG","expiration":"2021-11-05","strike":"34.0","price":"38.27","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"38.37","win_loss":"1"},{"rank":"2024","stock":"BNTX","expiration":"2021-11-05","strike":"260.0","price":"278.73","premium_per_contract":"350","weekly_roi":"1.35","closing_price":"216.64","win_loss":"0"},{"rank":"2025","stock":"JWN","expiration":"2021-11-05","strike":"28.0","price":"28.73","premium_per_contract":"37","weekly_roi":"1.32","closing_price":"32.77","win_loss":"1"},{"rank":"2026","stock":"SPOT","expiration":"2021-11-05","strike":"282.5","price":"289.4","premium_per_contract":"275","weekly_roi":"0.97","closing_price":"289.05","win_loss":"1"},{"rank":"2027","stock":"NOW","expiration":"2021-11-05","strike":"682.5","price":"697.76","premium_per_contract":"400","weekly_roi":"0.59","closing_price":"692.01","win_loss":"1"},{"rank":"2028","stock":"QDEL","expiration":"2021-11-05","strike":"126.0","price":"132.77","premium_per_contract":"200","weekly_roi":"1.59","closing_price":"121.1","win_loss":"0"},{"rank":"2029","stock":"ZM","expiration":"2021-11-05","strike":"262.5","price":"274.65","premium_per_contract":"135","weekly_roi":"0.51","closing_price":"264.7","win_loss":"1"},{"rank":"2030","stock":"PANW","expiration":"2021-11-05","strike":"502.5","price":"509.09","premium_per_contract":"390","weekly_roi":"0.78","closing_price":"493.78","win_loss":"0"},{"rank":"2031","stock":"NVAX","expiration":"2021-11-05","strike":"131.0","price":"148.83","premium_per_contract":"300","weekly_roi":"2.29","closing_price":"159.19","win_loss":"1"},{"rank":"2032","stock":"FSR","expiration":"2021-11-05","strike":"16.0","price":"16.05","premium_per_contract":"101","weekly_roi":"6.31","closing_price":"19.01","win_loss":"1"},{"rank":"2033","stock":"EGHT","expiration":"2021-11-05","strike":"22.5","price":"22.66","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"22.84","win_loss":"1"},{"rank":"2034","stock":"TQQQ","expiration":"2021-11-05","strike":"152.5","price":"155.16","premium_per_contract":"266","weekly_roi":"1.74","closing_price":"85.28","win_loss":"0"},{"rank":"2035","stock":"LULU","expiration":"2021-11-05","strike":"460.0","price":"466.01","premium_per_contract":"405","weekly_roi":"0.88","closing_price":"467.91","win_loss":"1"},{"rank":"2036","stock":"XPEV","expiration":"2021-11-05","strike":"43.0","price":"46.63","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"46.39","win_loss":"1"},{"rank":"2037","stock":"SNOW","expiration":"2021-11-05","strike":"342.5","price":"353.84","premium_per_contract":"280","weekly_roi":"0.82","closing_price":"364.8","win_loss":"1"},{"rank":"2038","stock":"BIIB","expiration":"2021-11-05","strike":"260.0","price":"266.68","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"278.68","win_loss":"1"},{"rank":"2039","stock":"GDXJ","expiration":"2021-11-05","strike":"43.0","price":"43.27","premium_per_contract":"63","weekly_roi":"1.47","closing_price":"44.75","win_loss":"1"},{"rank":"2040","stock":"SHOP","expiration":"2021-11-05","strike":"1430.0","price":"1466.73","premium_per_contract":"1280","weekly_roi":"0.9","closing_price":"1528.06","win_loss":"1"},{"rank":"2041","stock":"PTON","expiration":"2021-11-05","strike":"89.0","price":"91.44","premium_per_contract":"310","weekly_roi":"3.48","closing_price":"55.64","win_loss":"0"},{"rank":"2042","stock":"SNAP","expiration":"2021-11-05","strike":"50.0","price":"52.58","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"53.17","win_loss":"1"},{"rank":"2043","stock":"DFS","expiration":"2021-11-05","strike":"113.0","price":"113.32","premium_per_contract":"150","weekly_roi":"1.33","closing_price":"116.47","win_loss":"1"},{"rank":"2044","stock":"EOG","expiration":"2021-11-05","strike":"92.0","price":"92.46","premium_per_contract":"195","weekly_roi":"2.12","closing_price":"95.12","win_loss":"1"},{"rank":"2045","stock":"PHM","expiration":"2021-11-05","strike":"48.0","price":"48.08","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"50.43","win_loss":"1"},{"rank":"2046","stock":"QS","expiration":"2021-11-05","strike":"26.5","price":"28.94","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"31.02","win_loss":"1"},{"rank":"2047","stock":"VIAC","expiration":"2021-11-05","strike":"36.0","price":"36.22","premium_per_contract":"105","weekly_roi":"2.92","closing_price":"delisted","win_loss":"0"},{"rank":"2048","stock":"NVDA","expiration":"2021-11-05","strike":"255.0","price":"255.67","premium_per_contract":"450","weekly_roi":"1.76","closing_price":"297.52","win_loss":"1"},{"rank":"2049","stock":"OSTK","expiration":"2021-11-05","strike":"85.0","price":"95.23","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"104.46","win_loss":"1"},{"rank":"2050","stock":"LAZR","expiration":"2021-11-05","strike":"15.0","price":"16.39","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.76","win_loss":"1"},{"rank":"2051","stock":"COIN","expiration":"2021-11-05","strike":"312.5","price":"319.42","premium_per_contract":"670","weekly_roi":"2.14","closing_price":"337.05","win_loss":"1"},{"rank":"2052","stock":"GRWG","expiration":"2021-11-05","strike":"19.5","price":"21.08","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"22.22","win_loss":"1"},{"rank":"2053","stock":"SE","expiration":"2021-11-05","strike":"340.0","price":"343.57","premium_per_contract":"585","weekly_roi":"1.72","closing_price":"357.78","win_loss":"1"},{"rank":"2054","stock":"CRWD","expiration":"2021-11-05","strike":"280.0","price":"281.8","premium_per_contract":"470","weekly_roi":"1.68","closing_price":"273.43","win_loss":"0"},{"rank":"2055","stock":"MSTR","expiration":"2021-11-05","strike":"640.0","price":"715.06","premium_per_contract":"220","weekly_roi":"0.34","closing_price":"797.51","win_loss":"1"},{"rank":"2056","stock":"PAA","expiration":"2021-11-05","strike":"10.0","price":"10.12","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.65","win_loss":"1"},{"rank":"2057","stock":"OKTA","expiration":"2021-11-05","strike":"240.0","price":"247.18","premium_per_contract":"206","weekly_roi":"0.86","closing_price":"254.89","win_loss":"1"},{"rank":"2058","stock":"BBY","expiration":"2021-11-05","strike":"122.0","price":"122.24","premium_per_contract":"153","weekly_roi":"1.25","closing_price":"129.07","win_loss":"1"},{"rank":"2059","stock":"JNUG","expiration":"2021-11-05","strike":"64.0","price":"67.34","premium_per_contract":"95","weekly_roi":"1.48","closing_price":"71.24","win_loss":"1"},{"rank":"2060","stock":"MDB","expiration":"2021-11-05","strike":"510.0","price":"521.29","premium_per_contract":"630","weekly_roi":"1.24","closing_price":"555.58","win_loss":"1"},{"rank":"2061","stock":"VLO","expiration":"2021-11-05","strike":"77.0","price":"77.33","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"77.92","win_loss":"1"},{"rank":"2062","stock":"JD","expiration":"2021-11-05","strike":"78.0","price":"78.28","premium_per_contract":"160","weekly_roi":"2.05","closing_price":"77.57","win_loss":"0"},{"rank":"2063","stock":"AMBA","expiration":"2021-11-05","strike":"185.0","price":"185.83","premium_per_contract":"450","weekly_roi":"2.43","closing_price":"193.98","win_loss":"1"},{"rank":"2064","stock":"ARKK","expiration":"2021-11-05","strike":"118.0","price":"121.28","premium_per_contract":"107","weekly_roi":"0.91","closing_price":"122.29","win_loss":"1"},{"rank":"2065","stock":"UPST","expiration":"2021-11-05","strike":"300.0","price":"322.04","premium_per_contract":"450","weekly_roi":"1.5","closing_price":"331.56","win_loss":"1"},{"rank":"2066","stock":"ADBE","expiration":"2021-11-05","strike":"645.0","price":"650.36","premium_per_contract":"500","weekly_roi":"0.78","closing_price":"662.72","win_loss":"1"},{"rank":"2067","stock":"TNA","expiration":"2021-11-05","strike":"91.0","price":"93.24","premium_per_contract":"166","weekly_roi":"1.82","closing_price":"110.8","win_loss":"1"},{"rank":"2068","stock":"WDC","expiration":"2021-11-05","strike":"52.0","price":"52.29","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"56.18","win_loss":"1"},{"rank":"2069","stock":"FAS","expiration":"2021-11-05","strike":"142.0","price":"144.71","premium_per_contract":"237","weekly_roi":"1.67","closing_price":"143.34","win_loss":"1"},{"rank":"2070","stock":"TQQQ","expiration":"2021-11-05","strike":"153.0","price":"155.16","premium_per_contract":"288","weekly_roi":"1.88","closing_price":"85.28","win_loss":"0"},{"rank":"2071","stock":"RRC","expiration":"2021-11-05","strike":"23.0","price":"23.32","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"24.02","win_loss":"1"},{"rank":"2072","stock":"DOCU","expiration":"2021-11-05","strike":"270.0","price":"278.29","premium_per_contract":"200","weekly_roi":"0.74","closing_price":"267.49","win_loss":"0"},{"rank":"2073","stock":"WFC","expiration":"2021-11-05","strike":"51.0","price":"51.16","premium_per_contract":"66","weekly_roi":"1.29","closing_price":"50.44","win_loss":"0"},{"rank":"2074","stock":"TTD","expiration":"2021-11-05","strike":"70.0","price":"74.91","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"68.55","win_loss":"0"},{"rank":"2075","stock":"NOW","expiration":"2021-11-05","strike":"685.0","price":"697.76","premium_per_contract":"470","weekly_roi":"0.69","closing_price":"692.01","win_loss":"1"},{"rank":"2076","stock":"AVXL","expiration":"2021-11-05","strike":"17.0","price":"18.74","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"23.0","win_loss":"1"},{"rank":"2077","stock":"CHPT","expiration":"2021-11-05","strike":"22.0","price":"24.78","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"24.69","win_loss":"1"},{"rank":"2078","stock":"KMX","expiration":"2021-11-05","strike":"136.0","price":"136.92","premium_per_contract":"135","weekly_roi":"0.99","closing_price":"154.69","win_loss":"1"},{"rank":"2079","stock":"DDD","expiration":"2021-11-05","strike":"25.0","price":"28.16","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"32.34","win_loss":"1"},{"rank":"2080","stock":"LABD","expiration":"2021-11-05","strike":"19.0","price":"21.32","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"17.98","win_loss":"0"},{"rank":"2081","stock":"SIG","expiration":"2021-11-05","strike":"89.0","price":"89.18","premium_per_contract":"204","weekly_roi":"2.3","closing_price":"106.47","win_loss":"1"},{"rank":"2082","stock":"MARA","expiration":"2021-11-05","strike":"42.0","price":"52.24","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"63.82","win_loss":"1"},{"rank":"2083","stock":"NUGT","expiration":"2021-11-05","strike":"47.0","price":"49.1","premium_per_contract":"57","weekly_roi":"1.23","closing_price":"52.25","win_loss":"1"},{"rank":"2084","stock":"COP","expiration":"2021-11-05","strike":"73.0","price":"74.49","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"75.45","win_loss":"1"},{"rank":"2085","stock":"PANW","expiration":"2021-11-05","strike":"505.0","price":"509.09","premium_per_contract":"470","weekly_roi":"0.93","closing_price":"493.78","win_loss":"0"},{"rank":"2086","stock":"MU","expiration":"2021-11-05","strike":"69.0","price":"69.1","premium_per_contract":"104","weekly_roi":"1.51","closing_price":"72.92","win_loss":"1"},{"rank":"2087","stock":"LMND","expiration":"2021-11-05","strike":"58.0","price":"62.16","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"69.53","win_loss":"1"},{"rank":"2088","stock":"MSTR","expiration":"2021-11-05","strike":"645.0","price":"715.06","premium_per_contract":"310","weekly_roi":"0.48","closing_price":"797.51","win_loss":"1"},{"rank":"2089","stock":"STEM","expiration":"2021-11-05","strike":"21.0","price":"23.71","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"24.43","win_loss":"1"},{"rank":"2090","stock":"LABU","expiration":"2021-11-05","strike":"47.0","price":"53.4","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"61.7","win_loss":"1"},{"rank":"2091","stock":"XBI","expiration":"2021-11-05","strike":"124.0","price":"124.81","premium_per_contract":"146","weekly_roi":"1.18","closing_price":"131.32","win_loss":"1"},{"rank":"2092","stock":"SHOP","expiration":"2021-11-05","strike":"1435.0","price":"1466.73","premium_per_contract":"1390","weekly_roi":"0.97","closing_price":"1528.06","win_loss":"1"},{"rank":"2093","stock":"RBLX","expiration":"2021-11-05","strike":"82.0","price":"84.02","premium_per_contract":"132","weekly_roi":"1.61","closing_price":"77.99","win_loss":"0"},{"rank":"2094","stock":"JMIA","expiration":"2021-11-05","strike":"16.0","price":"17.47","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"18.4","win_loss":"1"},{"rank":"2095","stock":"OIH","expiration":"2021-11-05","strike":"207.5","price":"210.24","premium_per_contract":"310","weekly_roi":"1.49","closing_price":"216.33","win_loss":"1"},{"rank":"2096","stock":"EBAY","expiration":"2021-11-05","strike":"76.0","price":"76.72","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"75.57","win_loss":"0"},{"rank":"2097","stock":"SPWR","expiration":"2021-11-05","strike":"31.0","price":"33.66","premium_per_contract":"72","weekly_roi":"2.32","closing_price":"32.59","win_loss":"1"},{"rank":"2098","stock":"FUBO","expiration":"2021-11-05","strike":"26.0","price":"29.81","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"32.82","win_loss":"1"},{"rank":"2099","stock":"RAD","expiration":"2021-11-05","strike":"12.5","price":"13.59","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.5","win_loss":"1"},{"rank":"2100","stock":"ARKF","expiration":"2021-11-05","strike":"53.0","price":"53.39","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"53.19","win_loss":"1"},{"rank":"2101","stock":"SFIX","expiration":"2021-11-05","strike":"32.0","price":"34.6","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"35.01","win_loss":"1"},{"rank":"2102","stock":"FL","expiration":"2021-11-05","strike":"47.5","price":"47.67","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"52.94","win_loss":"1"},{"rank":"2103","stock":"SILJ","expiration":"2021-11-05","strike":"13.0","price":"13.2","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.56","win_loss":"1"},{"rank":"2104","stock":"FLR","expiration":"2021-11-05","strike":"19.0","price":"19.44","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"23.09","win_loss":"1"},{"rank":"2105","stock":"MSTR","expiration":"2021-11-05","strike":"650.0","price":"715.06","premium_per_contract":"430","weekly_roi":"0.66","closing_price":"797.51","win_loss":"1"},{"rank":"2106","stock":"ROKU","expiration":"2021-11-05","strike":"302.5","price":"304.9","premium_per_contract":"1195","weekly_roi":"3.95","closing_price":"278.62","win_loss":"0"},{"rank":"2107","stock":"TDOC","expiration":"2021-11-05","strike":"143.0","price":"149.59","premium_per_contract":"83","weekly_roi":"0.58","closing_price":"146.24","win_loss":"1"},{"rank":"2108","stock":"MRVL","expiration":"2021-11-05","strike":"68.0","price":"68.5","premium_per_contract":"78","weekly_roi":"1.15","closing_price":"71.86","win_loss":"1"},{"rank":"2109","stock":"APA","expiration":"2021-11-05","strike":"26.0","price":"26.21","premium_per_contract":"75","weekly_roi":"2.88","closing_price":"29.9","win_loss":"1"},{"rank":"2110","stock":"SNOW","expiration":"2021-11-05","strike":"345.0","price":"353.84","premium_per_contract":"340","weekly_roi":"0.99","closing_price":"364.8","win_loss":"1"},{"rank":"2111","stock":"NOW","expiration":"2021-11-05","strike":"687.5","price":"697.76","premium_per_contract":"540","weekly_roi":"0.79","closing_price":"692.01","win_loss":"1"},{"rank":"2112","stock":"RH","expiration":"2021-11-05","strike":"655.0","price":"659.63","premium_per_contract":"880","weekly_roi":"1.34","closing_price":"660.09","win_loss":"1"},{"rank":"2113","stock":"JNUG","expiration":"2021-11-05","strike":"64.5","price":"67.34","premium_per_contract":"114","weekly_roi":"1.78","closing_price":"71.24","win_loss":"1"},{"rank":"2114","stock":"ZS","expiration":"2021-11-05","strike":"315.0","price":"318.86","premium_per_contract":"360","weekly_roi":"1.14","closing_price":"338.49","win_loss":"1"},{"rank":"2115","stock":"ARKK","expiration":"2021-11-05","strike":"118.5","price":"121.28","premium_per_contract":"121","weekly_roi":"1.02","closing_price":"122.29","win_loss":"1"},{"rank":"2116","stock":"TME","expiration":"2021-11-05","strike":"7.5","price":"7.86","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.8","win_loss":"1"},{"rank":"2117","stock":"FAS","expiration":"2021-11-05","strike":"143.0","price":"144.71","premium_per_contract":"284","weekly_roi":"1.99","closing_price":"143.34","win_loss":"1"},{"rank":"2118","stock":"KGC","expiration":"2021-11-05","strike":"6.0","price":"6.01","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"6.21","win_loss":"1"},{"rank":"2119","stock":"MDB","expiration":"2021-11-05","strike":"512.5","price":"521.29","premium_per_contract":"680","weekly_roi":"1.33","closing_price":"555.58","win_loss":"1"},{"rank":"2120","stock":"ZM","expiration":"2021-11-05","strike":"265.0","price":"274.65","premium_per_contract":"180","weekly_roi":"0.68","closing_price":"264.7","win_loss":"0"},{"rank":"2121","stock":"CHWY","expiration":"2021-11-05","strike":"73.0","price":"75.8","premium_per_contract":"74","weekly_roi":"1.01","closing_price":"74.4","win_loss":"1"},{"rank":"2122","stock":"ADBE","expiration":"2021-11-05","strike":"647.5","price":"650.36","premium_per_contract":"590","weekly_roi":"0.91","closing_price":"662.72","win_loss":"1"},{"rank":"2123","stock":"GNW","expiration":"2021-11-05","strike":"4.0","price":"4.11","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.37","win_loss":"1"},{"rank":"2124","stock":"QS","expiration":"2021-11-05","strike":"27.0","price":"28.94","premium_per_contract":"75","weekly_roi":"2.78","closing_price":"31.02","win_loss":"1"},{"rank":"2125","stock":"CRSP","expiration":"2021-11-05","strike":"87.0","price":"91.33","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"90.24","win_loss":"1"},{"rank":"2126","stock":"SLB","expiration":"2021-11-05","strike":"32.0","price":"32.26","premium_per_contract":"49","weekly_roi":"1.53","closing_price":"33.51","win_loss":"1"},{"rank":"2127","stock":"TZA","expiration":"2021-11-05","strike":"25.0","price":"26.85","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"22.33","win_loss":"0"},{"rank":"2128","stock":"OSTK","expiration":"2021-11-05","strike":"86.0","price":"95.23","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"104.46","win_loss":"1"},{"rank":"2129","stock":"BYND","expiration":"2021-11-05","strike":"96.0","price":"98.98","premium_per_contract":"120","weekly_roi":"1.25","closing_price":"99.77","win_loss":"1"},{"rank":"2130","stock":"TNA","expiration":"2021-11-05","strike":"91.5","price":"93.24","premium_per_contract":"182","weekly_roi":"1.99","closing_price":"110.8","win_loss":"1"},{"rank":"2131","stock":"NIO","expiration":"2021-11-05","strike":"38.0","price":"39.41","premium_per_contract":"66","weekly_roi":"1.74","closing_price":"42.29","win_loss":"1"},{"rank":"2132","stock":"BIDU","expiration":"2021-11-05","strike":"157.5","price":"162.24","premium_per_contract":"162","weekly_roi":"1.03","closing_price":"158.23","win_loss":"1"},{"rank":"2133","stock":"ADSK","expiration":"2021-11-05","strike":"317.5","price":"317.61","premium_per_contract":"395","weekly_roi":"1.24","closing_price":"324.52","win_loss":"1"},{"rank":"2134","stock":"GPS","expiration":"2021-11-05","strike":"22.5","price":"22.69","premium_per_contract":"24","weekly_roi":"1.07","closing_price":"24.89","win_loss":"1"},{"rank":"2135","stock":"FCX","expiration":"2021-11-05","strike":"37.0","price":"37.72","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"37.04","win_loss":"1"},{"rank":"2136","stock":"SHOP","expiration":"2021-11-05","strike":"1440.0","price":"1466.73","premium_per_contract":"1560","weekly_roi":"1.08","closing_price":"1528.06","win_loss":"1"},{"rank":"2137","stock":"OXY","expiration":"2021-11-05","strike":"33.0","price":"33.53","premium_per_contract":"84","weekly_roi":"2.55","closing_price":"33.42","win_loss":"1"},{"rank":"2138","stock":"QDEL","expiration":"2021-11-05","strike":"128.0","price":"132.77","premium_per_contract":"265","weekly_roi":"2.07","closing_price":"121.1","win_loss":"0"},{"rank":"2139","stock":"PANW","expiration":"2021-11-05","strike":"507.5","price":"509.09","premium_per_contract":"570","weekly_roi":"1.12","closing_price":"493.78","win_loss":"0"},{"rank":"2140","stock":"MRNA","expiration":"2021-11-05","strike":"330.0","price":"345.21","premium_per_contract":"620","weekly_roi":"1.88","closing_price":"236.99","win_loss":"0"},{"rank":"2141","stock":"ARKG","expiration":"2021-11-05","strike":"74.0","price":"75.1","premium_per_contract":"100","weekly_roi":"1.35","closing_price":"77.95","win_loss":"1"},{"rank":"2142","stock":"UPST","expiration":"2021-11-05","strike":"302.5","price":"322.04","premium_per_contract":"509","weekly_roi":"1.69","closing_price":"331.56","win_loss":"1"},{"rank":"2143","stock":"VXX","expiration":"2021-11-05","strike":"20.5","price":"21.44","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"20.83","win_loss":"1"},{"rank":"2144","stock":"PDD","expiration":"2021-11-05","strike":"87.0","price":"88.92","premium_per_contract":"183","weekly_roi":"2.1","closing_price":"83.67","win_loss":"0"},{"rank":"2145","stock":"TWTR","expiration":"2021-11-05","strike":"51.0","price":"53.54","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"53.15","win_loss":"1"},{"rank":"2146","stock":"FAS","expiration":"2021-11-05","strike":"143.5","price":"144.71","premium_per_contract":"310","weekly_roi":"2.16","closing_price":"143.34","win_loss":"0"},{"rank":"2147","stock":"OKTA","expiration":"2021-11-05","strike":"242.5","price":"247.18","premium_per_contract":"278","weekly_roi":"1.15","closing_price":"254.89","win_loss":"1"},{"rank":"2148","stock":"TQQQ","expiration":"2021-11-05","strike":"154.0","price":"155.16","premium_per_contract":"325","weekly_roi":"2.11","closing_price":"85.28","win_loss":"0"},{"rank":"2149","stock":"FUTU","expiration":"2021-11-05","strike":"52.0","price":"53.52","premium_per_contract":"260","weekly_roi":"5.0","closing_price":"56.49","win_loss":"1"},{"rank":"2150","stock":"HES","expiration":"2021-11-05","strike":"82.0","price":"82.57","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"82.55","win_loss":"1"},{"rank":"2151","stock":"BIIB","expiration":"2021-11-05","strike":"265.0","price":"266.68","premium_per_contract":"320","weekly_roi":"1.21","closing_price":"278.68","win_loss":"1"},{"rank":"2152","stock":"ENPH","expiration":"2021-11-05","strike":"222.5","price":"231.63","premium_per_contract":"260","weekly_roi":"1.17","closing_price":"237.9","win_loss":"1"},{"rank":"2153","stock":"XBI","expiration":"2021-11-05","strike":"124.5","price":"124.81","premium_per_contract":"169","weekly_roi":"1.36","closing_price":"131.32","win_loss":"1"},{"rank":"2154","stock":"RBLX","expiration":"2021-11-05","strike":"83.0","price":"84.02","premium_per_contract":"172","weekly_roi":"2.07","closing_price":"77.99","win_loss":"0"},{"rank":"2155","stock":"RIG","expiration":"2021-11-05","strike":"3.5","price":"3.53","premium_per_contract":"17","weekly_roi":"4.86","closing_price":"3.58","win_loss":"1"},{"rank":"2156","stock":"COIN","expiration":"2021-11-05","strike":"315.0","price":"319.42","premium_per_contract":"780","weekly_roi":"2.48","closing_price":"337.05","win_loss":"1"},{"rank":"2157","stock":"SPLK","expiration":"2021-11-05","strike":"162.5","price":"164.82","premium_per_contract":"163","weekly_roi":"1.0","closing_price":"166.07","win_loss":"1"},{"rank":"2158","stock":"BILI","expiration":"2021-11-05","strike":"68.0","price":"73.3","premium_per_contract":"54","weekly_roi":"0.79","closing_price":"74.82","win_loss":"1"},{"rank":"2159","stock":"NOW","expiration":"2021-11-05","strike":"690.0","price":"697.76","premium_per_contract":"630","weekly_roi":"0.91","closing_price":"692.01","win_loss":"1"},{"rank":"2160","stock":"SNAP","expiration":"2021-11-05","strike":"51.0","price":"52.58","premium_per_contract":"76","weekly_roi":"1.49","closing_price":"53.17","win_loss":"1"},{"rank":"2161","stock":"DHI","expiration":"2021-11-05","strike":"89.0","price":"89.27","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"92.5","win_loss":"1"},{"rank":"2162","stock":"MDB","expiration":"2021-11-05","strike":"515.0","price":"521.29","premium_per_contract":"800","weekly_roi":"1.55","closing_price":"555.58","win_loss":"1"},{"rank":"2163","stock":"TECK","expiration":"2021-11-05","strike":"27.5","price":"27.9","premium_per_contract":"47","weekly_roi":"1.71","closing_price":"27.09","win_loss":"0"},{"rank":"2164","stock":"YINN","expiration":"2021-11-05","strike":"10.5","price":"11.21","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.38","win_loss":"0"},{"rank":"2165","stock":"SPOT","expiration":"2021-11-05","strike":"285.0","price":"289.4","premium_per_contract":"350","weekly_roi":"1.23","closing_price":"289.05","win_loss":"1"},{"rank":"2166","stock":"MRNA","expiration":"2021-11-05","strike":"332.5","price":"345.21","premium_per_contract":"760","weekly_roi":"2.29","closing_price":"236.99","win_loss":"0"},{"rank":"2167","stock":"SE","expiration":"2021-11-05","strike":"342.5","price":"343.57","premium_per_contract":"675","weekly_roi":"1.97","closing_price":"357.78","win_loss":"1"},{"rank":"2168","stock":"MARA","expiration":"2021-11-05","strike":"43.0","price":"52.24","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"63.82","win_loss":"1"},{"rank":"2169","stock":"SSYS","expiration":"2021-11-05","strike":"31.5","price":"31.54","premium_per_contract":"145","weekly_roi":"4.6","closing_price":"34.67","win_loss":"1"},{"rank":"2170","stock":"MSTR","expiration":"2021-11-05","strike":"655.0","price":"715.06","premium_per_contract":"470","weekly_roi":"0.72","closing_price":"797.51","win_loss":"1"},{"rank":"2171","stock":"LABU","expiration":"2021-11-05","strike":"47.5","price":"53.4","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"61.7","win_loss":"1"},{"rank":"2172","stock":"MVIS","expiration":"2021-11-05","strike":"7.5","price":"7.61","premium_per_contract":"45","weekly_roi":"6.0","closing_price":"9.07","win_loss":"1"},{"rank":"2173","stock":"PYPL","expiration":"2021-11-05","strike":"232.5","price":"232.59","premium_per_contract":"415","weekly_roi":"1.78","closing_price":"225.78","win_loss":"0"},{"rank":"2174","stock":"ADBE","expiration":"2021-11-05","strike":"650.0","price":"650.36","premium_per_contract":"710","weekly_roi":"1.09","closing_price":"662.72","win_loss":"1"},{"rank":"2175","stock":"PLTR","expiration":"2021-11-05","strike":"23.5","price":"25.88","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.0","win_loss":"1"},{"rank":"2176","stock":"DOCU","expiration":"2021-11-05","strike":"272.5","price":"278.29","premium_per_contract":"271","weekly_roi":"0.99","closing_price":"267.49","win_loss":"0"},{"rank":"2177","stock":"SHOP","expiration":"2021-11-05","strike":"1445.0","price":"1466.73","premium_per_contract":"1770","weekly_roi":"1.22","closing_price":"1528.06","win_loss":"1"},{"rank":"2178","stock":"TDOC","expiration":"2021-11-05","strike":"144.0","price":"149.59","premium_per_contract":"108","weekly_roi":"0.75","closing_price":"146.24","win_loss":"1"},{"rank":"2179","stock":"NNOX","expiration":"2021-11-05","strike":"20.0","price":"22.65","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"25.6","win_loss":"1"},{"rank":"2180","stock":"PLUG","expiration":"2021-11-05","strike":"35.0","price":"38.27","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"38.37","win_loss":"1"},{"rank":"2181","stock":"ARKK","expiration":"2021-11-05","strike":"119.0","price":"121.28","premium_per_contract":"137","weekly_roi":"1.15","closing_price":"122.29","win_loss":"1"},{"rank":"2182","stock":"SNOW","expiration":"2021-11-05","strike":"347.5","price":"353.84","premium_per_contract":"420","weekly_roi":"1.21","closing_price":"364.8","win_loss":"1"},{"rank":"2183","stock":"DASH","expiration":"2021-11-05","strike":"185.0","price":"194.8","premium_per_contract":"133","weekly_roi":"0.72","closing_price":"198.68","win_loss":"1"},{"rank":"2184","stock":"PTON","expiration":"2021-11-05","strike":"90.0","price":"91.44","premium_per_contract":"355","weekly_roi":"3.94","closing_price":"55.64","win_loss":"0"},{"rank":"2185","stock":"NUGT","expiration":"2021-11-05","strike":"47.5","price":"49.1","premium_per_contract":"72","weekly_roi":"1.52","closing_price":"52.25","win_loss":"1"},{"rank":"2186","stock":"TNA","expiration":"2021-11-05","strike":"92.0","price":"93.24","premium_per_contract":"204","weekly_roi":"2.23","closing_price":"110.8","win_loss":"1"},{"rank":"2187","stock":"FAS","expiration":"2021-11-05","strike":"144.0","price":"144.71","premium_per_contract":"335","weekly_roi":"2.33","closing_price":"143.34","win_loss":"0"},{"rank":"2188","stock":"LULU","expiration":"2021-11-05","strike":"465.0","price":"466.01","premium_per_contract":"605","weekly_roi":"1.3","closing_price":"467.91","win_loss":"1"},{"rank":"2189","stock":"CSIQ","expiration":"2021-11-05","strike":"40.0","price":"41.55","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"38.38","win_loss":"0"},{"rank":"2190","stock":"NTES","expiration":"2021-11-05","strike":"97.0","price":"97.59","premium_per_contract":"185","weekly_roi":"1.91","closing_price":"101.51","win_loss":"1"},{"rank":"2191","stock":"TTD","expiration":"2021-11-05","strike":"71.0","price":"74.91","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"68.55","win_loss":"0"},{"rank":"2192","stock":"COUP","expiration":"2021-11-05","strike":"225.0","price":"227.7","premium_per_contract":"370","weekly_roi":"1.64","closing_price":"233.0","win_loss":"1"},{"rank":"2193","stock":"ZM","expiration":"2021-11-05","strike":"267.5","price":"274.65","premium_per_contract":"240","weekly_roi":"0.9","closing_price":"264.7","win_loss":"0"},{"rank":"2194","stock":"QS","expiration":"2021-11-05","strike":"27.5","price":"28.94","premium_per_contract":"92","weekly_roi":"3.35","closing_price":"31.02","win_loss":"1"},{"rank":"2195","stock":"RIOT","expiration":"2021-11-05","strike":"23.0","price":"27.22","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"31.49","win_loss":"1"},{"rank":"2196","stock":"SOFI","expiration":"2021-11-05","strike":"19.0","price":"20.09","premium_per_contract":"28","weekly_roi":"1.53","closing_price":"22.57","win_loss":"1"},{"rank":"2197","stock":"BNTX","expiration":"2021-11-05","strike":"265.0","price":"278.73","premium_per_contract":"480","weekly_roi":"1.81","closing_price":"216.64","win_loss":"0"},{"rank":"2198","stock":"MSTR","expiration":"2021-11-05","strike":"660.0","price":"715.06","premium_per_contract":"570","weekly_roi":"0.86","closing_price":"797.51","win_loss":"1"},{"rank":"2199","stock":"WOOF","expiration":"2021-11-05","strike":"24.5","price":"24.73","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.69","win_loss":"1"},{"rank":"2200","stock":"ERX","expiration":"2021-11-05","strike":"30.5","price":"31.59","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"32.44","win_loss":"1"},{"rank":"2201","stock":"CYH","expiration":"2021-11-05","strike":"13.0","price":"13.1","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"14.39","win_loss":"1"},{"rank":"2202","stock":"AMRS","expiration":"2021-11-05","strike":"14.5","price":"14.82","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"14.09","win_loss":"0"},{"rank":"2203","stock":"OSTK","expiration":"2021-11-05","strike":"87.0","price":"95.23","premium_per_contract":"48","weekly_roi":"0.55","closing_price":"104.46","win_loss":"1"},{"rank":"2204","stock":"CHPT","expiration":"2021-11-05","strike":"22.5","price":"24.78","premium_per_contract":"17","weekly_roi":"0.76","closing_price":"24.69","win_loss":"1"},{"rank":"2205","stock":"SOS","expiration":"2021-11-05","strike":"2.0","price":"2.25","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.11","win_loss":"1"},{"rank":"2206","stock":"UVXY","expiration":"2021-11-05","strike":"15.0","price":"16.44","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.75","win_loss":"1"},{"rank":"2207","stock":"FUBO","expiration":"2021-11-05","strike":"26.5","price":"29.81","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"32.82","win_loss":"1"},{"rank":"2208","stock":"JNUG","expiration":"2021-11-05","strike":"65.0","price":"67.34","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"71.24","win_loss":"1"},{"rank":"2209","stock":"UPST","expiration":"2021-11-05","strike":"305.0","price":"322.04","premium_per_contract":"580","weekly_roi":"1.9","closing_price":"331.56","win_loss":"1"},{"rank":"2210","stock":"SHOP","expiration":"2021-11-05","strike":"1450.0","price":"1466.73","premium_per_contract":"1939","weekly_roi":"1.34","closing_price":"1528.06","win_loss":"1"},{"rank":"2211","stock":"TWLO","expiration":"2021-11-05","strike":"275.0","price":"291.36","premium_per_contract":"136","weekly_roi":"0.49","closing_price":"310.6","win_loss":"1"},{"rank":"2212","stock":"TQQQ","expiration":"2021-11-05","strike":"155.0","price":"155.16","premium_per_contract":"370","weekly_roi":"2.39","closing_price":"85.28","win_loss":"0"},{"rank":"2213","stock":"SPWR","expiration":"2021-11-05","strike":"31.5","price":"33.66","premium_per_contract":"86","weekly_roi":"2.73","closing_price":"32.59","win_loss":"1"},{"rank":"2214","stock":"LMND","expiration":"2021-11-05","strike":"59.0","price":"62.16","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"69.53","win_loss":"1"},{"rank":"2215","stock":"LI","expiration":"2021-11-05","strike":"32.0","price":"32.63","premium_per_contract":"66","weekly_roi":"2.06","closing_price":"31.0","win_loss":"0"},{"rank":"2216","stock":"SFIX","expiration":"2021-11-05","strike":"32.5","price":"34.6","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"35.01","win_loss":"1"},{"rank":"2217","stock":"CHWY","expiration":"2021-11-05","strike":"74.0","price":"75.8","premium_per_contract":"104","weekly_roi":"1.41","closing_price":"74.4","win_loss":"1"},{"rank":"2218","stock":"ZS","expiration":"2021-11-05","strike":"317.5","price":"318.86","premium_per_contract":"455","weekly_roi":"1.43","closing_price":"338.49","win_loss":"1"},{"rank":"2219","stock":"QS","expiration":"2021-11-05","strike":"28.0","price":"28.94","premium_per_contract":"122","weekly_roi":"4.36","closing_price":"31.02","win_loss":"1"},{"rank":"2220","stock":"PBR","expiration":"2021-11-05","strike":"9.5","price":"9.82","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"9.72","win_loss":"1"},{"rank":"2221","stock":"NOW","expiration":"2021-11-05","strike":"695.0","price":"697.76","premium_per_contract":"830","weekly_roi":"1.19","closing_price":"692.01","win_loss":"0"},{"rank":"2222","stock":"OIH","expiration":"2021-11-05","strike":"210.0","price":"210.24","premium_per_contract":"420","weekly_roi":"2.0","closing_price":"216.33","win_loss":"1"},{"rank":"2223","stock":"OKTA","expiration":"2021-11-05","strike":"245.0","price":"247.18","premium_per_contract":"365","weekly_roi":"1.49","closing_price":"254.89","win_loss":"1"},{"rank":"2224","stock":"ARKK","expiration":"2021-11-05","strike":"119.5","price":"121.28","premium_per_contract":"149","weekly_roi":"1.25","closing_price":"122.29","win_loss":"1"},{"rank":"2225","stock":"BILI","expiration":"2021-11-05","strike":"69.0","price":"73.3","premium_per_contract":"78","weekly_roi":"1.13","closing_price":"74.82","win_loss":"1"},{"rank":"2226","stock":"TDOC","expiration":"2021-11-05","strike":"145.0","price":"149.59","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"146.24","win_loss":"1"},{"rank":"2227","stock":"EDIT","expiration":"2021-11-05","strike":"33.5","price":"36.72","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"37.5","win_loss":"1"},{"rank":"2228","stock":"COIN","expiration":"2021-11-05","strike":"317.5","price":"319.42","premium_per_contract":"890","weekly_roi":"2.8","closing_price":"337.05","win_loss":"1"},{"rank":"2229","stock":"SNOW","expiration":"2021-11-05","strike":"350.0","price":"353.84","premium_per_contract":"509","weekly_roi":"1.46","closing_price":"364.8","win_loss":"1"},{"rank":"2230","stock":"NUGT","expiration":"2021-11-05","strike":"48.0","price":"49.1","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"52.25","win_loss":"1"},{"rank":"2231","stock":"ENPH","expiration":"2021-11-05","strike":"225.0","price":"231.63","premium_per_contract":"355","weekly_roi":"1.58","closing_price":"237.9","win_loss":"1"},{"rank":"2232","stock":"MRNA","expiration":"2021-11-05","strike":"335.0","price":"345.21","premium_per_contract":"825","weekly_roi":"2.46","closing_price":"236.99","win_loss":"0"},{"rank":"2233","stock":"RBLX","expiration":"2021-11-05","strike":"84.0","price":"84.02","premium_per_contract":"225","weekly_roi":"2.68","closing_price":"77.99","win_loss":"0"},{"rank":"2234","stock":"BBBY","expiration":"2021-11-05","strike":"13.5","price":"14.04","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"22.57","win_loss":"1"},{"rank":"2235","stock":"MNKD","expiration":"2021-11-05","strike":"4.5","price":"4.71","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.81","win_loss":"1"},{"rank":"2236","stock":"HAL","expiration":"2021-11-05","strike":"24.5","price":"24.99","premium_per_contract":"28","weekly_roi":"1.18","closing_price":"24.69","win_loss":"1"},{"rank":"2237","stock":"TWTR","expiration":"2021-11-05","strike":"52.0","price":"53.54","premium_per_contract":"48","weekly_roi":"0.92","closing_price":"53.15","win_loss":"1"},{"rank":"2238","stock":"TLRY","expiration":"2021-11-05","strike":"10.0","price":"10.3","premium_per_contract":"24","weekly_roi":"2.4","closing_price":"10.7","win_loss":"1"},{"rank":"2239","stock":"AMC","expiration":"2021-11-05","strike":"32.0","price":"35.37","premium_per_contract":"69","weekly_roi":"2.16","closing_price":"41.7","win_loss":"1"},{"rank":"2240","stock":"MARA","expiration":"2021-11-05","strike":"44.0","price":"52.24","premium_per_contract":"36","weekly_roi":"0.82","closing_price":"63.82","win_loss":"1"},{"rank":"2241","stock":"LABU","expiration":"2021-11-05","strike":"48.0","price":"53.4","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"61.7","win_loss":"1"},{"rank":"2242","stock":"XPEV","expiration":"2021-11-05","strike":"44.0","price":"46.63","premium_per_contract":"52","weekly_roi":"1.18","closing_price":"46.39","win_loss":"1"},{"rank":"2243","stock":"BLNK","expiration":"2021-11-05","strike":"29.0","price":"31.8","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"31.44","win_loss":"1"},{"rank":"2244","stock":"MDB","expiration":"2021-11-05","strike":"517.5","price":"521.29","premium_per_contract":"819","weekly_roi":"1.58","closing_price":"555.58","win_loss":"1"},{"rank":"2245","stock":"SHOP","expiration":"2021-11-05","strike":"1455.0","price":"1466.73","premium_per_contract":"2160","weekly_roi":"1.48","closing_price":"1528.06","win_loss":"1"},{"rank":"2246","stock":"TNA","expiration":"2021-11-05","strike":"92.5","price":"93.24","premium_per_contract":"219","weekly_roi":"2.37","closing_price":"110.8","win_loss":"1"},{"rank":"2247","stock":"LAZR","expiration":"2021-11-05","strike":"15.5","price":"16.39","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"16.76","win_loss":"1"},{"rank":"2248","stock":"MSTR","expiration":"2021-11-05","strike":"665.0","price":"715.06","premium_per_contract":"660","weekly_roi":"0.99","closing_price":"797.51","win_loss":"1"},{"rank":"2249","stock":"WKHS","expiration":"2021-11-05","strike":"6.0","price":"6.73","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.55","win_loss":"1"},{"rank":"2250","stock":"MRNA","expiration":"2021-11-05","strike":"337.5","price":"345.21","premium_per_contract":"975","weekly_roi":"2.89","closing_price":"236.99","win_loss":"0"},{"rank":"2251","stock":"STEM","expiration":"2021-11-05","strike":"21.5","price":"23.71","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"24.43","win_loss":"1"},{"rank":"2252","stock":"DOCU","expiration":"2021-11-05","strike":"275.0","price":"278.29","premium_per_contract":"360","weekly_roi":"1.31","closing_price":"267.49","win_loss":"0"},{"rank":"2253","stock":"SPOT","expiration":"2021-11-05","strike":"287.5","price":"289.4","premium_per_contract":"450","weekly_roi":"1.57","closing_price":"289.05","win_loss":"1"},{"rank":"2254","stock":"PDD","expiration":"2021-11-05","strike":"88.0","price":"88.92","premium_per_contract":"222","weekly_roi":"2.52","closing_price":"83.67","win_loss":"0"},{"rank":"2255","stock":"MDB","expiration":"2021-11-05","strike":"520.0","price":"521.29","premium_per_contract":"1010","weekly_roi":"1.94","closing_price":"555.58","win_loss":"1"},{"rank":"2256","stock":"ARKK","expiration":"2021-11-05","strike":"120.0","price":"121.28","premium_per_contract":"173","weekly_roi":"1.44","closing_price":"122.29","win_loss":"1"},{"rank":"2257","stock":"ZM","expiration":"2021-11-05","strike":"270.0","price":"274.65","premium_per_contract":"310","weekly_roi":"1.15","closing_price":"264.7","win_loss":"0"},{"rank":"2258","stock":"BNTX","expiration":"2021-11-05","strike":"267.5","price":"278.73","premium_per_contract":"560","weekly_roi":"2.09","closing_price":"216.64","win_loss":"0"},{"rank":"2259","stock":"ARVL","expiration":"2021-11-05","strike":"15.5","price":"16.53","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"16.7","win_loss":"1"},{"rank":"2260","stock":"BYND","expiration":"2021-11-05","strike":"97.0","price":"98.98","premium_per_contract":"137","weekly_roi":"1.41","closing_price":"99.77","win_loss":"1"},{"rank":"2261","stock":"COP","expiration":"2021-11-05","strike":"74.0","price":"74.49","premium_per_contract":"113","weekly_roi":"1.54","closing_price":"75.45","win_loss":"1"},{"rank":"2262","stock":"ARKG","expiration":"2021-11-05","strike":"75.0","price":"75.1","premium_per_contract":"140","weekly_roi":"1.87","closing_price":"77.95","win_loss":"1"},{"rank":"2263","stock":"TZA","expiration":"2021-11-05","strike":"25.5","price":"26.85","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"22.33","win_loss":"0"},{"rank":"2264","stock":"OSTK","expiration":"2021-11-05","strike":"88.0","price":"95.23","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"104.46","win_loss":"1"},{"rank":"2265","stock":"GRWG","expiration":"2021-11-05","strike":"20.0","price":"21.08","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"22.22","win_loss":"1"},{"rank":"2266","stock":"CRSP","expiration":"2021-11-05","strike":"89.0","price":"91.33","premium_per_contract":"175","weekly_roi":"1.97","closing_price":"90.24","win_loss":"1"},{"rank":"2267","stock":"SPWR","expiration":"2021-11-05","strike":"32.0","price":"33.66","premium_per_contract":"105","weekly_roi":"3.28","closing_price":"32.59","win_loss":"1"},{"rank":"2268","stock":"ACB","expiration":"2021-11-05","strike":"6.5","price":"6.63","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.66","win_loss":"1"},{"rank":"2269","stock":"TTD","expiration":"2021-11-05","strike":"72.0","price":"74.91","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"68.55","win_loss":"0"},{"rank":"2270","stock":"NVAX","expiration":"2021-11-05","strike":"135.0","price":"148.83","premium_per_contract":"390","weekly_roi":"2.89","closing_price":"159.19","win_loss":"1"},{"rank":"2271","stock":"PTON","expiration":"2021-11-05","strike":"91.0","price":"91.44","premium_per_contract":"405","weekly_roi":"4.45","closing_price":"55.64","win_loss":"0"},{"rank":"2272","stock":"NOV","expiration":"2021-11-05","strike":"14.0","price":"14.02","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.66","win_loss":"1"},{"rank":"2273","stock":"TDOC","expiration":"2021-11-05","strike":"146.0","price":"149.59","premium_per_contract":"155","weekly_roi":"1.06","closing_price":"146.24","win_loss":"1"},{"rank":"2274","stock":"SHOP","expiration":"2021-11-05","strike":"1460.0","price":"1466.73","premium_per_contract":"2350","weekly_roi":"1.61","closing_price":"1528.06","win_loss":"1"},{"rank":"2275","stock":"BIDU","expiration":"2021-11-05","strike":"160.0","price":"162.24","premium_per_contract":"242","weekly_roi":"1.51","closing_price":"158.23","win_loss":"0"},{"rank":"2276","stock":"TWTR","expiration":"2021-11-05","strike":"52.5","price":"53.54","premium_per_contract":"64","weekly_roi":"1.22","closing_price":"53.15","win_loss":"1"},{"rank":"2277","stock":"CRSP","expiration":"2021-11-05","strike":"90.0","price":"91.33","premium_per_contract":"254","weekly_roi":"2.83","closing_price":"90.24","win_loss":"1"},{"rank":"2278","stock":"FCEL","expiration":"2021-11-05","strike":"7.5","price":"7.99","premium_per_contract":"21","weekly_roi":"2.8","closing_price":"8.95","win_loss":"1"},{"rank":"2279","stock":"GME","expiration":"2021-11-05","strike":"155.0","price":"183.51","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"213.25","win_loss":"1"},{"rank":"2280","stock":"VIXY","expiration":"2021-11-05","strike":"17.0","price":"17.49","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"16.99","win_loss":"0"},{"rank":"2281","stock":"DASH","expiration":"2021-11-05","strike":"187.5","price":"194.8","premium_per_contract":"179","weekly_roi":"0.95","closing_price":"198.68","win_loss":"1"},{"rank":"2282","stock":"VXX","expiration":"2021-11-05","strike":"21.0","price":"21.44","premium_per_contract":"39","weekly_roi":"1.86","closing_price":"20.83","win_loss":"0"},{"rank":"2283","stock":"SNOW","expiration":"2021-11-05","strike":"352.5","price":"353.84","premium_per_contract":"620","weekly_roi":"1.76","closing_price":"364.8","win_loss":"1"},{"rank":"2284","stock":"COUP","expiration":"2021-11-05","strike":"227.5","price":"227.7","premium_per_contract":"470","weekly_roi":"2.07","closing_price":"233.0","win_loss":"1"},{"rank":"2285","stock":"MRNA","expiration":"2021-11-05","strike":"340.0","price":"345.21","premium_per_contract":"1080","weekly_roi":"3.18","closing_price":"236.99","win_loss":"0"},{"rank":"2286","stock":"PLTR","expiration":"2021-11-05","strike":"24.0","price":"25.88","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.0","win_loss":"1"},{"rank":"2287","stock":"SNAP","expiration":"2021-11-05","strike":"52.0","price":"52.58","premium_per_contract":"113","weekly_roi":"2.19","closing_price":"53.17","win_loss":"1"},{"rank":"2288","stock":"LABU","expiration":"2021-11-05","strike":"48.5","price":"53.4","premium_per_contract":"60","weekly_roi":"1.24","closing_price":"61.7","win_loss":"1"},{"rank":"2289","stock":"SPCE","expiration":"2021-11-05","strike":"16.0","price":"18.75","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.53","win_loss":"1"},{"rank":"2290","stock":"TNA","expiration":"2021-11-05","strike":"93.0","price":"93.24","premium_per_contract":"239","weekly_roi":"2.57","closing_price":"110.8","win_loss":"1"},{"rank":"2291","stock":"ARKK","expiration":"2021-11-05","strike":"120.5","price":"121.28","premium_per_contract":"192","weekly_roi":"1.59","closing_price":"122.29","win_loss":"1"},{"rank":"2292","stock":"NUGT","expiration":"2021-11-05","strike":"48.5","price":"49.1","premium_per_contract":"119","weekly_roi":"2.45","closing_price":"52.25","win_loss":"1"},{"rank":"2293","stock":"SOL","expiration":"2021-11-05","strike":"8.0","price":"8.89","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.59","win_loss":"1"},{"rank":"2294","stock":"IQ","expiration":"2021-11-05","strike":"8.0","price":"8.28","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.11","win_loss":"1"},{"rank":"2295","stock":"FUBO","expiration":"2021-11-05","strike":"27.0","price":"29.81","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"32.82","win_loss":"1"},{"rank":"2296","stock":"MSTR","expiration":"2021-11-05","strike":"670.0","price":"715.06","premium_per_contract":"720","weekly_roi":"1.07","closing_price":"797.51","win_loss":"1"},{"rank":"2297","stock":"CHWY","expiration":"2021-11-05","strike":"75.0","price":"75.8","premium_per_contract":"142","weekly_roi":"1.89","closing_price":"74.4","win_loss":"0"},{"rank":"2298","stock":"JMIA","expiration":"2021-11-05","strike":"16.5","price":"17.47","premium_per_contract":"28","weekly_roi":"1.7","closing_price":"18.4","win_loss":"1"},{"rank":"2299","stock":"SHOP","expiration":"2021-11-05","strike":"1465.0","price":"1466.73","premium_per_contract":"2620","weekly_roi":"1.79","closing_price":"1528.06","win_loss":"1"},{"rank":"2300","stock":"YINN","expiration":"2021-11-05","strike":"11.0","price":"11.21","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"10.38","win_loss":"0"},{"rank":"2301","stock":"LABD","expiration":"2021-11-05","strike":"20.0","price":"21.32","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"17.98","win_loss":"0"},{"rank":"2302","stock":"MARA","expiration":"2021-11-05","strike":"45.0","price":"52.24","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"63.82","win_loss":"1"},{"rank":"2303","stock":"SFIX","expiration":"2021-11-05","strike":"33.0","price":"34.6","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"35.01","win_loss":"1"},{"rank":"2304","stock":"GME","expiration":"2021-11-05","strike":"157.5","price":"183.51","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"213.25","win_loss":"1"},{"rank":"2305","stock":"TDOC","expiration":"2021-11-05","strike":"147.0","price":"149.59","premium_per_contract":"190","weekly_roi":"1.29","closing_price":"146.24","win_loss":"0"},{"rank":"2306","stock":"ZM","expiration":"2021-11-05","strike":"272.5","price":"274.65","premium_per_contract":"409","weekly_roi":"1.5","closing_price":"264.7","win_loss":"0"},{"rank":"2307","stock":"BNTX","expiration":"2021-11-05","strike":"270.0","price":"278.73","premium_per_contract":"650","weekly_roi":"2.41","closing_price":"216.64","win_loss":"0"},{"rank":"2308","stock":"BILI","expiration":"2021-11-05","strike":"70.0","price":"73.3","premium_per_contract":"95","weekly_roi":"1.36","closing_price":"74.82","win_loss":"1"},{"rank":"2309","stock":"EDIT","expiration":"2021-11-05","strike":"34.0","price":"36.72","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"37.5","win_loss":"1"},{"rank":"2310","stock":"PLUG","expiration":"2021-11-05","strike":"36.0","price":"38.27","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"38.37","win_loss":"1"},{"rank":"2311","stock":"BYND","expiration":"2021-11-05","strike":"98.0","price":"98.98","premium_per_contract":"187","weekly_roi":"1.91","closing_price":"99.77","win_loss":"1"},{"rank":"2312","stock":"ERX","expiration":"2021-11-05","strike":"31.0","price":"31.59","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"32.44","win_loss":"1"},{"rank":"2313","stock":"DUST","expiration":"2021-11-05","strike":"20.0","price":"20.61","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"19.29","win_loss":"0"},{"rank":"2314","stock":"ARKK","expiration":"2021-11-05","strike":"121.0","price":"121.28","premium_per_contract":"216","weekly_roi":"1.79","closing_price":"122.29","win_loss":"1"},{"rank":"2315","stock":"LMND","expiration":"2021-11-05","strike":"60.0","price":"62.16","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"69.53","win_loss":"1"},{"rank":"2316","stock":"ENPH","expiration":"2021-11-05","strike":"227.5","price":"231.63","premium_per_contract":"445","weekly_roi":"1.96","closing_price":"237.9","win_loss":"1"},{"rank":"2317","stock":"DDD","expiration":"2021-11-05","strike":"26.0","price":"28.16","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"32.34","win_loss":"1"},{"rank":"2318","stock":"UPST","expiration":"2021-11-05","strike":"310.0","price":"322.04","premium_per_contract":"740","weekly_roi":"2.39","closing_price":"331.56","win_loss":"1"},{"rank":"2319","stock":"RAD","expiration":"2021-11-05","strike":"13.0","price":"13.59","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"14.5","win_loss":"1"},{"rank":"2320","stock":"RIOT","expiration":"2021-11-05","strike":"24.0","price":"27.22","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"31.49","win_loss":"1"},{"rank":"2321","stock":"OSTK","expiration":"2021-11-05","strike":"89.0","price":"95.23","premium_per_contract":"76","weekly_roi":"0.85","closing_price":"104.46","win_loss":"1"},{"rank":"2322","stock":"CHPT","expiration":"2021-11-05","strike":"23.0","price":"24.78","premium_per_contract":"26","weekly_roi":"1.13","closing_price":"24.69","win_loss":"1"},{"rank":"2323","stock":"NIO","expiration":"2021-11-05","strike":"39.0","price":"39.41","premium_per_contract":"102","weekly_roi":"2.62","closing_price":"42.29","win_loss":"1"},{"rank":"2324","stock":"GME","expiration":"2021-11-05","strike":"160.0","price":"183.51","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"213.25","win_loss":"1"},{"rank":"2325","stock":"DOCU","expiration":"2021-11-05","strike":"277.5","price":"278.29","premium_per_contract":"455","weekly_roi":"1.64","closing_price":"267.49","win_loss":"0"},{"rank":"2326","stock":"FUTU","expiration":"2021-11-05","strike":"53.0","price":"53.52","premium_per_contract":"295","weekly_roi":"5.57","closing_price":"56.49","win_loss":"1"},{"rank":"2327","stock":"MRNA","expiration":"2021-11-05","strike":"342.5","price":"345.21","premium_per_contract":"1170","weekly_roi":"3.42","closing_price":"236.99","win_loss":"0"},{"rank":"2328","stock":"CLOV","expiration":"2021-11-05","strike":"7.0","price":"7.5","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.87","win_loss":"1"},{"rank":"2329","stock":"MSTR","expiration":"2021-11-05","strike":"675.0","price":"715.06","premium_per_contract":"840","weekly_roi":"1.24","closing_price":"797.51","win_loss":"1"},{"rank":"2330","stock":"NTNX","expiration":"2021-11-05","strike":"34.0","price":"34.31","premium_per_contract":"51","weekly_roi":"1.5","closing_price":"35.65","win_loss":"1"},{"rank":"2331","stock":"NNOX","expiration":"2021-11-05","strike":"21.0","price":"22.65","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"25.6","win_loss":"1"},{"rank":"2332","stock":"TWTR","expiration":"2021-11-05","strike":"53.0","price":"53.54","premium_per_contract":"82","weekly_roi":"1.55","closing_price":"53.15","win_loss":"1"},{"rank":"2333","stock":"TTD","expiration":"2021-11-05","strike":"73.0","price":"74.91","premium_per_contract":"114","weekly_roi":"1.58","closing_price":"68.55","win_loss":"0"},{"rank":"2334","stock":"RIDE","expiration":"2021-11-05","strike":"4.5","price":"5.17","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.6","win_loss":"1"},{"rank":"2335","stock":"LABU","expiration":"2021-11-05","strike":"49.0","price":"53.4","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"61.7","win_loss":"1"},{"rank":"2336","stock":"TDOC","expiration":"2021-11-05","strike":"148.0","price":"149.59","premium_per_contract":"227","weekly_roi":"1.53","closing_price":"146.24","win_loss":"0"},{"rank":"2337","stock":"TWLO","expiration":"2021-11-05","strike":"280.0","price":"291.36","premium_per_contract":"218","weekly_roi":"0.78","closing_price":"310.6","win_loss":"1"},{"rank":"2338","stock":"HUYA","expiration":"2021-11-05","strike":"8.0","price":"8.22","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.38","win_loss":"1"},{"rank":"2339","stock":"TZA","expiration":"2021-11-05","strike":"26.0","price":"26.85","premium_per_contract":"37","weekly_roi":"1.42","closing_price":"22.33","win_loss":"0"},{"rank":"2340","stock":"BILI","expiration":"2021-11-05","strike":"71.0","price":"73.3","premium_per_contract":"128","weekly_roi":"1.8","closing_price":"74.82","win_loss":"1"},{"rank":"2341","stock":"NUGT","expiration":"2021-11-05","strike":"49.0","price":"49.1","premium_per_contract":"143","weekly_roi":"2.92","closing_price":"52.25","win_loss":"1"},{"rank":"2342","stock":"BNTX","expiration":"2021-11-05","strike":"272.5","price":"278.73","premium_per_contract":"740","weekly_roi":"2.72","closing_price":"216.64","win_loss":"0"},{"rank":"2343","stock":"SOFI","expiration":"2021-11-05","strike":"19.5","price":"20.09","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"22.57","win_loss":"1"},{"rank":"2344","stock":"SPWR","expiration":"2021-11-05","strike":"32.5","price":"33.66","premium_per_contract":"124","weekly_roi":"3.82","closing_price":"32.59","win_loss":"1"},{"rank":"2345","stock":"CRSP","expiration":"2021-11-05","strike":"91.0","price":"91.33","premium_per_contract":"300","weekly_roi":"3.3","closing_price":"90.24","win_loss":"0"},{"rank":"2346","stock":"GME","expiration":"2021-11-05","strike":"162.5","price":"183.51","premium_per_contract":"68","weekly_roi":"0.42","closing_price":"213.25","win_loss":"1"},{"rank":"2347","stock":"XPEV","expiration":"2021-11-05","strike":"45.0","price":"46.63","premium_per_contract":"81","weekly_roi":"1.8","closing_price":"46.39","win_loss":"1"},{"rank":"2348","stock":"MARA","expiration":"2021-11-05","strike":"46.0","price":"52.24","premium_per_contract":"64","weekly_roi":"1.39","closing_price":"63.82","win_loss":"1"},{"rank":"2349","stock":"DASH","expiration":"2021-11-05","strike":"190.0","price":"194.8","premium_per_contract":"252","weekly_roi":"1.33","closing_price":"198.68","win_loss":"1"},{"rank":"2350","stock":"OSTK","expiration":"2021-11-05","strike":"90.0","price":"95.23","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"104.46","win_loss":"1"},{"rank":"2351","stock":"UPST","expiration":"2021-11-05","strike":"312.5","price":"322.04","premium_per_contract":"830","weekly_roi":"2.66","closing_price":"331.56","win_loss":"1"},{"rank":"2352","stock":"CSIQ","expiration":"2021-11-05","strike":"41.0","price":"41.55","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"38.38","win_loss":"0"},{"rank":"2353","stock":"MSTR","expiration":"2021-11-05","strike":"680.0","price":"715.06","premium_per_contract":"990","weekly_roi":"1.46","closing_price":"797.51","win_loss":"1"},{"rank":"2354","stock":"FUBO","expiration":"2021-11-05","strike":"27.5","price":"29.81","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"32.82","win_loss":"1"},{"rank":"2355","stock":"AMC","expiration":"2021-11-05","strike":"33.0","price":"35.37","premium_per_contract":"99","weekly_roi":"3.0","closing_price":"41.7","win_loss":"1"},{"rank":"2356","stock":"STEM","expiration":"2021-11-05","strike":"22.0","price":"23.71","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"24.43","win_loss":"1"},{"rank":"2357","stock":"MRNA","expiration":"2021-11-05","strike":"345.0","price":"345.21","premium_per_contract":"1280","weekly_roi":"3.71","closing_price":"236.99","win_loss":"0"},{"rank":"2358","stock":"LABU","expiration":"2021-11-05","strike":"49.5","price":"53.4","premium_per_contract":"85","weekly_roi":"1.72","closing_price":"61.7","win_loss":"1"},{"rank":"2359","stock":"TDOC","expiration":"2021-11-05","strike":"149.0","price":"149.59","premium_per_contract":"272","weekly_roi":"1.83","closing_price":"146.24","win_loss":"0"},{"rank":"2360","stock":"NVAX","expiration":"2021-11-05","strike":"138.0","price":"148.83","premium_per_contract":"470","weekly_roi":"3.41","closing_price":"159.19","win_loss":"1"},{"rank":"2361","stock":"LMND","expiration":"2021-11-05","strike":"61.0","price":"62.16","premium_per_contract":"130","weekly_roi":"2.13","closing_price":"69.53","win_loss":"1"},{"rank":"2362","stock":"GME","expiration":"2021-11-05","strike":"165.0","price":"183.51","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"213.25","win_loss":"1"},{"rank":"2363","stock":"ENPH","expiration":"2021-11-05","strike":"230.0","price":"231.63","premium_per_contract":"555","weekly_roi":"2.41","closing_price":"237.9","win_loss":"1"},{"rank":"2364","stock":"INO","expiration":"2021-11-05","strike":"7.0","price":"7.14","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"6.69","win_loss":"0"},{"rank":"2365","stock":"MARA","expiration":"2021-11-05","strike":"46.5","price":"52.24","premium_per_contract":"73","weekly_roi":"1.57","closing_price":"63.82","win_loss":"1"},{"rank":"2366","stock":"ARVL","expiration":"2021-11-05","strike":"16.0","price":"16.53","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"16.7","win_loss":"1"},{"rank":"2367","stock":"BLNK","expiration":"2021-11-05","strike":"30.0","price":"31.8","premium_per_contract":"63","weekly_roi":"2.1","closing_price":"31.44","win_loss":"1"},{"rank":"2368","stock":"GRWG","expiration":"2021-11-05","strike":"20.5","price":"21.08","premium_per_contract":"44","weekly_roi":"2.15","closing_price":"22.22","win_loss":"1"},{"rank":"2369","stock":"BNTX","expiration":"2021-11-05","strike":"275.0","price":"278.73","premium_per_contract":"850","weekly_roi":"3.09","closing_price":"216.64","win_loss":"0"},{"rank":"2370","stock":"TTD","expiration":"2021-11-05","strike":"74.0","price":"74.91","premium_per_contract":"155","weekly_roi":"2.09","closing_price":"68.55","win_loss":"0"},{"rank":"2371","stock":"PLTR","expiration":"2021-11-05","strike":"24.5","price":"25.88","premium_per_contract":"16","weekly_roi":"0.65","closing_price":"26.0","win_loss":"1"},{"rank":"2372","stock":"RMO","expiration":"2021-11-05","strike":"4.0","price":"4.34","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.4","win_loss":"1"},{"rank":"2373","stock":"SRNE","expiration":"2021-11-05","strike":"6.5","price":"6.86","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"6.62","win_loss":"1"},{"rank":"2374","stock":"UPST","expiration":"2021-11-05","strike":"315.0","price":"322.04","premium_per_contract":"930","weekly_roi":"2.95","closing_price":"331.56","win_loss":"1"},{"rank":"2375","stock":"LAZR","expiration":"2021-11-05","strike":"16.0","price":"16.39","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"16.76","win_loss":"1"},{"rank":"2376","stock":"MSTR","expiration":"2021-11-05","strike":"685.0","price":"715.06","premium_per_contract":"1080","weekly_roi":"1.58","closing_price":"797.51","win_loss":"1"},{"rank":"2377","stock":"BILI","expiration":"2021-11-05","strike":"72.0","price":"73.3","premium_per_contract":"163","weekly_roi":"2.26","closing_price":"74.82","win_loss":"1"},{"rank":"2378","stock":"RIOT","expiration":"2021-11-05","strike":"25.0","price":"27.22","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"31.49","win_loss":"1"},{"rank":"2379","stock":"NVAX","expiration":"2021-11-05","strike":"139.0","price":"148.83","premium_per_contract":"495","weekly_roi":"3.56","closing_price":"159.19","win_loss":"1"},{"rank":"2380","stock":"MARA","expiration":"2021-11-05","strike":"47.0","price":"52.24","premium_per_contract":"85","weekly_roi":"1.81","closing_price":"63.82","win_loss":"1"},{"rank":"2381","stock":"ERX","expiration":"2021-11-05","strike":"31.5","price":"31.59","premium_per_contract":"80","weekly_roi":"2.54","closing_price":"32.44","win_loss":"1"},{"rank":"2382","stock":"SFIX","expiration":"2021-11-05","strike":"34.0","price":"34.6","premium_per_contract":"73","weekly_roi":"2.15","closing_price":"35.01","win_loss":"1"},{"rank":"2383","stock":"LMND","expiration":"2021-11-05","strike":"61.5","price":"62.16","premium_per_contract":"150","weekly_roi":"2.44","closing_price":"69.53","win_loss":"1"},{"rank":"2384","stock":"MSTR","expiration":"2021-11-05","strike":"690.0","price":"715.06","premium_per_contract":"1290","weekly_roi":"1.87","closing_price":"797.51","win_loss":"1"},{"rank":"2385","stock":"JNUG","expiration":"2021-11-05","strike":"67.0","price":"67.34","premium_per_contract":"215","weekly_roi":"3.21","closing_price":"71.24","win_loss":"1"},{"rank":"2386","stock":"LABU","expiration":"2021-11-05","strike":"50.0","price":"53.4","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"61.7","win_loss":"1"},{"rank":"2387","stock":"GME","expiration":"2021-11-05","strike":"167.5","price":"183.51","premium_per_contract":"108","weekly_roi":"0.64","closing_price":"213.25","win_loss":"1"},{"rank":"2388","stock":"FUBO","expiration":"2021-11-05","strike":"28.0","price":"29.81","premium_per_contract":"33","weekly_roi":"1.18","closing_price":"32.82","win_loss":"1"},{"rank":"2389","stock":"BBBY","expiration":"2021-11-05","strike":"14.0","price":"14.04","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"22.57","win_loss":"1"},{"rank":"2390","stock":"BNTX","expiration":"2021-11-05","strike":"277.5","price":"278.73","premium_per_contract":"969","weekly_roi":"3.5","closing_price":"216.64","win_loss":"0"},{"rank":"2391","stock":"NVAX","expiration":"2021-11-05","strike":"140.0","price":"148.83","premium_per_contract":"535","weekly_roi":"3.82","closing_price":"159.19","win_loss":"1"},{"rank":"2392","stock":"DDD","expiration":"2021-11-05","strike":"27.0","price":"28.16","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"32.34","win_loss":"1"},{"rank":"2393","stock":"MARA","expiration":"2021-11-05","strike":"47.5","price":"52.24","premium_per_contract":"96","weekly_roi":"2.02","closing_price":"63.82","win_loss":"1"},{"rank":"2394","stock":"JMIA","expiration":"2021-11-05","strike":"17.0","price":"17.47","premium_per_contract":"45","weekly_roi":"2.65","closing_price":"18.4","win_loss":"1"},{"rank":"2395","stock":"TZA","expiration":"2021-11-05","strike":"26.5","price":"26.85","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"22.33","win_loss":"0"},{"rank":"2396","stock":"DASH","expiration":"2021-11-05","strike":"192.5","price":"194.8","premium_per_contract":"335","weekly_roi":"1.74","closing_price":"198.68","win_loss":"1"},{"rank":"2397","stock":"SPWR","expiration":"2021-11-05","strike":"33.0","price":"33.66","premium_per_contract":"142","weekly_roi":"4.3","closing_price":"32.59","win_loss":"0"},{"rank":"2398","stock":"HYLN","expiration":"2021-11-05","strike":"8.0","price":"8.09","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.58","win_loss":"1"},{"rank":"2399","stock":"EDIT","expiration":"2021-11-05","strike":"35.0","price":"36.72","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"37.5","win_loss":"1"},{"rank":"2400","stock":"UPST","expiration":"2021-11-05","strike":"317.5","price":"322.04","premium_per_contract":"1030","weekly_roi":"3.24","closing_price":"331.56","win_loss":"1"},{"rank":"2401","stock":"VIPS","expiration":"2021-11-05","strike":"11.0","price":"11.16","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"delisted","win_loss":"0"},{"rank":"2402","stock":"TWLO","expiration":"2021-11-05","strike":"285.0","price":"291.36","premium_per_contract":"355","weekly_roi":"1.25","closing_price":"310.6","win_loss":"1"},{"rank":"2403","stock":"NVAX","expiration":"2021-11-05","strike":"141.0","price":"148.83","premium_per_contract":"565","weekly_roi":"4.01","closing_price":"159.19","win_loss":"1"},{"rank":"2404","stock":"MSTR","expiration":"2021-11-05","strike":"695.0","price":"715.06","premium_per_contract":"1410","weekly_roi":"2.03","closing_price":"797.51","win_loss":"1"},{"rank":"2405","stock":"WISH","expiration":"2021-11-05","strike":"5.0","price":"5.1","premium_per_contract":"20","weekly_roi":"4.0","closing_price":"4.93","win_loss":"0"},{"rank":"2406","stock":"LMND","expiration":"2021-11-05","strike":"62.0","price":"62.16","premium_per_contract":"175","weekly_roi":"2.82","closing_price":"69.53","win_loss":"1"},{"rank":"2407","stock":"GOEV","expiration":"2021-11-05","strike":"7.5","price":"8.02","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.56","win_loss":"1"},{"rank":"2408","stock":"PLUG","expiration":"2021-11-05","strike":"37.0","price":"38.27","premium_per_contract":"79","weekly_roi":"2.14","closing_price":"38.37","win_loss":"1"},{"rank":"2409","stock":"RIOT","expiration":"2021-11-05","strike":"26.0","price":"27.22","premium_per_contract":"88","weekly_roi":"3.38","closing_price":"31.49","win_loss":"1"},{"rank":"2410","stock":"BILI","expiration":"2021-11-05","strike":"73.0","price":"73.3","premium_per_contract":"204","weekly_roi":"2.79","closing_price":"74.82","win_loss":"1"},{"rank":"2411","stock":"UVXY","expiration":"2021-11-05","strike":"16.0","price":"16.44","premium_per_contract":"46","weekly_roi":"2.88","closing_price":"15.75","win_loss":"0"},{"rank":"2412","stock":"MARA","expiration":"2021-11-05","strike":"48.0","price":"52.24","premium_per_contract":"111","weekly_roi":"2.31","closing_price":"63.82","win_loss":"1"},{"rank":"2413","stock":"AMC","expiration":"2021-11-05","strike":"34.0","price":"35.37","premium_per_contract":"133","weekly_roi":"3.91","closing_price":"41.7","win_loss":"1"},{"rank":"2414","stock":"LABU","expiration":"2021-11-05","strike":"50.5","price":"53.4","premium_per_contract":"110","weekly_roi":"2.18","closing_price":"61.7","win_loss":"1"},{"rank":"2415","stock":"STEM","expiration":"2021-11-05","strike":"22.5","price":"23.71","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"24.43","win_loss":"1"},{"rank":"2416","stock":"GME","expiration":"2021-11-05","strike":"170.0","price":"183.51","premium_per_contract":"146","weekly_roi":"0.86","closing_price":"213.25","win_loss":"1"},{"rank":"2417","stock":"CHPT","expiration":"2021-11-05","strike":"24.0","price":"24.78","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"24.69","win_loss":"1"},{"rank":"2418","stock":"NNOX","expiration":"2021-11-05","strike":"22.0","price":"22.65","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"25.6","win_loss":"1"},{"rank":"2419","stock":"MSTR","expiration":"2021-11-05","strike":"700.0","price":"715.06","premium_per_contract":"1610","weekly_roi":"2.3","closing_price":"797.51","win_loss":"1"},{"rank":"2420","stock":"RAD","expiration":"2021-11-05","strike":"13.5","price":"13.59","premium_per_contract":"32","weekly_roi":"2.37","closing_price":"14.5","win_loss":"1"},{"rank":"2421","stock":"PLTR","expiration":"2021-11-05","strike":"25.0","price":"25.88","premium_per_contract":"27","weekly_roi":"1.08","closing_price":"26.0","win_loss":"1"},{"rank":"2422","stock":"NVAX","expiration":"2021-11-05","strike":"142.0","price":"148.83","premium_per_contract":"600","weekly_roi":"4.23","closing_price":"159.19","win_loss":"1"},{"rank":"2423","stock":"SOFI","expiration":"2021-11-05","strike":"20.0","price":"20.09","premium_per_contract":"67","weekly_roi":"3.35","closing_price":"22.57","win_loss":"1"},{"rank":"2424","stock":"XPEV","expiration":"2021-11-05","strike":"46.0","price":"46.63","premium_per_contract":"121","weekly_roi":"2.63","closing_price":"46.39","win_loss":"1"},{"rank":"2425","stock":"UPST","expiration":"2021-11-05","strike":"320.0","price":"322.04","premium_per_contract":"1140","weekly_roi":"3.56","closing_price":"331.56","win_loss":"1"},{"rank":"2426","stock":"LABU","expiration":"2021-11-05","strike":"51.0","price":"53.4","premium_per_contract":"130","weekly_roi":"2.55","closing_price":"61.7","win_loss":"1"},{"rank":"2427","stock":"FUBO","expiration":"2021-11-05","strike":"28.5","price":"29.81","premium_per_contract":"45","weekly_roi":"1.58","closing_price":"32.82","win_loss":"1"},{"rank":"2428","stock":"SPCE","expiration":"2021-11-05","strike":"17.0","price":"18.75","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"19.53","win_loss":"1"},{"rank":"2429","stock":"MARA","expiration":"2021-11-05","strike":"48.5","price":"52.24","premium_per_contract":"125","weekly_roi":"2.58","closing_price":"63.82","win_loss":"1"},{"rank":"2430","stock":"GRWG","expiration":"2021-11-05","strike":"21.0","price":"21.08","premium_per_contract":"64","weekly_roi":"3.05","closing_price":"22.22","win_loss":"1"},{"rank":"2431","stock":"GME","expiration":"2021-11-05","strike":"172.5","price":"183.51","premium_per_contract":"200","weekly_roi":"1.16","closing_price":"213.25","win_loss":"1"},{"rank":"2432","stock":"MSTR","expiration":"2021-11-05","strike":"705.0","price":"715.06","premium_per_contract":"1800","weekly_roi":"2.55","closing_price":"797.51","win_loss":"1"},{"rank":"2433","stock":"NVAX","expiration":"2021-11-05","strike":"143.0","price":"148.83","premium_per_contract":"640","weekly_roi":"4.48","closing_price":"159.19","win_loss":"1"},{"rank":"2434","stock":"LABD","expiration":"2021-11-05","strike":"21.0","price":"21.32","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"17.98","win_loss":"0"},{"rank":"2435","stock":"BLNK","expiration":"2021-11-05","strike":"31.0","price":"31.8","premium_per_contract":"102","weekly_roi":"3.29","closing_price":"31.44","win_loss":"1"},{"rank":"2436","stock":"ARVL","expiration":"2021-11-05","strike":"16.5","price":"16.53","premium_per_contract":"55","weekly_roi":"3.33","closing_price":"16.7","win_loss":"1"},{"rank":"2437","stock":"VXRT","expiration":"2021-11-05","strike":"6.5","price":"6.71","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"6.68","win_loss":"1"},{"rank":"2438","stock":"TWLO","expiration":"2021-11-05","strike":"290.0","price":"291.36","premium_per_contract":"550","weekly_roi":"1.9","closing_price":"310.6","win_loss":"1"},{"rank":"2439","stock":"STEM","expiration":"2021-11-05","strike":"23.0","price":"23.71","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"24.43","win_loss":"1"},{"rank":"2440","stock":"EDIT","expiration":"2021-11-05","strike":"36.0","price":"36.72","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"37.5","win_loss":"1"},{"rank":"2441","stock":"MSTR","expiration":"2021-11-05","strike":"710.0","price":"715.06","premium_per_contract":"2030","weekly_roi":"2.86","closing_price":"797.51","win_loss":"1"},{"rank":"2442","stock":"RIOT","expiration":"2021-11-05","strike":"27.0","price":"27.22","premium_per_contract":"133","weekly_roi":"4.93","closing_price":"31.49","win_loss":"1"},{"rank":"2443","stock":"OSTK","expiration":"2021-11-05","strike":"95.0","price":"95.23","premium_per_contract":"258","weekly_roi":"2.72","closing_price":"104.46","win_loss":"1"},{"rank":"2444","stock":"SOL","expiration":"2021-11-05","strike":"8.5","price":"8.89","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"8.59","win_loss":"1"},{"rank":"2445","stock":"LABU","expiration":"2021-11-05","strike":"51.5","price":"53.4","premium_per_contract":"145","weekly_roi":"2.82","closing_price":"61.7","win_loss":"1"},{"rank":"2446","stock":"AMC","expiration":"2021-11-05","strike":"35.0","price":"35.37","premium_per_contract":"185","weekly_roi":"5.29","closing_price":"41.7","win_loss":"1"},{"rank":"2447","stock":"WKHS","expiration":"2021-11-05","strike":"6.5","price":"6.73","premium_per_contract":"22","weekly_roi":"3.38","closing_price":"6.55","win_loss":"1"},{"rank":"2448","stock":"MARA","expiration":"2021-11-05","strike":"49.0","price":"52.24","premium_per_contract":"134","weekly_roi":"2.73","closing_price":"63.82","win_loss":"1"},{"rank":"2449","stock":"PLTR","expiration":"2021-11-05","strike":"25.5","price":"25.88","premium_per_contract":"44","weekly_roi":"1.73","closing_price":"26.0","win_loss":"1"},{"rank":"2450","stock":"GME","expiration":"2021-11-05","strike":"175.0","price":"183.51","premium_per_contract":"272","weekly_roi":"1.55","closing_price":"213.25","win_loss":"1"},{"rank":"2451","stock":"DDD","expiration":"2021-11-05","strike":"28.0","price":"28.16","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"32.34","win_loss":"1"},{"rank":"2452","stock":"NVAX","expiration":"2021-11-05","strike":"145.0","price":"148.83","premium_per_contract":"725","weekly_roi":"5.0","closing_price":"159.19","win_loss":"1"},{"rank":"2453","stock":"MSTR","expiration":"2021-11-05","strike":"715.0","price":"715.06","premium_per_contract":"2300","weekly_roi":"3.22","closing_price":"797.51","win_loss":"1"},{"rank":"2454","stock":"FUBO","expiration":"2021-11-05","strike":"29.0","price":"29.81","premium_per_contract":"62","weekly_roi":"2.14","closing_price":"32.82","win_loss":"1"},{"rank":"2455","stock":"NNOX","expiration":"2021-11-05","strike":"22.5","price":"22.65","premium_per_contract":"80","weekly_roi":"3.56","closing_price":"25.6","win_loss":"1"},{"rank":"2456","stock":"PLUG","expiration":"2021-11-05","strike":"38.0","price":"38.27","premium_per_contract":"120","weekly_roi":"3.16","closing_price":"38.37","win_loss":"1"},{"rank":"2457","stock":"NVAX","expiration":"2021-11-05","strike":"146.0","price":"148.83","premium_per_contract":"765","weekly_roi":"5.24","closing_price":"159.19","win_loss":"1"},{"rank":"2458","stock":"RIDE","expiration":"2021-11-05","strike":"5.0","price":"5.17","premium_per_contract":"18","weekly_roi":"3.6","closing_price":"5.6","win_loss":"1"},{"rank":"2459","stock":"GOEV","expiration":"2021-11-05","strike":"8.0","price":"8.02","premium_per_contract":"35","weekly_roi":"4.38","closing_price":"8.56","win_loss":"1"},{"rank":"2460","stock":"LABU","expiration":"2021-11-05","strike":"52.0","price":"53.4","premium_per_contract":"165","weekly_roi":"3.17","closing_price":"61.7","win_loss":"1"},{"rank":"2461","stock":"NVAX","expiration":"2021-11-05","strike":"147.0","price":"148.83","premium_per_contract":"810","weekly_roi":"5.51","closing_price":"159.19","win_loss":"1"},{"rank":"2462","stock":"MARA","expiration":"2021-11-05","strike":"50.0","price":"52.24","premium_per_contract":"178","weekly_roi":"3.56","closing_price":"63.82","win_loss":"1"},{"rank":"2463","stock":"GME","expiration":"2021-11-05","strike":"177.5","price":"183.51","premium_per_contract":"330","weekly_roi":"1.86","closing_price":"213.25","win_loss":"1"},{"rank":"2464","stock":"APPH","expiration":"2021-11-05","strike":"6.0","price":"6.02","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"5.54","win_loss":"0"},{"rank":"2465","stock":"LABU","expiration":"2021-11-05","strike":"52.5","price":"53.4","premium_per_contract":"190","weekly_roi":"3.62","closing_price":"61.7","win_loss":"1"},{"rank":"2466","stock":"NVAX","expiration":"2021-11-05","strike":"148.0","price":"148.83","premium_per_contract":"860","weekly_roi":"5.81","closing_price":"159.19","win_loss":"1"},{"rank":"2467","stock":"GME","expiration":"2021-11-05","strike":"180.0","price":"183.51","premium_per_contract":"445","weekly_roi":"2.47","closing_price":"213.25","win_loss":"1"},{"rank":"2468","stock":"MARA","expiration":"2021-11-05","strike":"51.0","price":"52.24","premium_per_contract":"222","weekly_roi":"4.35","closing_price":"63.82","win_loss":"1"},{"rank":"2469","stock":"LABU","expiration":"2021-11-05","strike":"53.0","price":"53.4","premium_per_contract":"210","weekly_roi":"3.96","closing_price":"61.7","win_loss":"1"},{"rank":"2470","stock":"SPCE","expiration":"2021-11-05","strike":"18.0","price":"18.75","premium_per_contract":"28","weekly_roi":"1.61","closing_price":"19.53","win_loss":"1"},{"rank":"2471","stock":"GME","expiration":"2021-11-05","strike":"182.5","price":"183.51","premium_per_contract":"580","weekly_roi":"3.18","closing_price":"213.25","win_loss":"1"},{"rank":"2472","stock":"MARA","expiration":"2021-11-05","strike":"52.0","price":"52.24","premium_per_contract":"272","weekly_roi":"5.23","closing_price":"63.82","win_loss":"1"},{"rank":"1","stock":"OCGN","expiration":"2021-10-29","strike":"7.5","price":"8.32","premium_per_contract":"49","weekly_roi":"6.53","closing_price":"11.84","win_loss":"1"},{"rank":"2","stock":"OCGN","expiration":"2021-10-29","strike":"7.0","price":"8.32","premium_per_contract":"28","weekly_roi":"4.14","closing_price":"11.84","win_loss":"1"},{"rank":"3","stock":"IRBT","expiration":"2021-10-29","strike":"77.0","price":"79.89","premium_per_contract":"295","weekly_roi":"3.83","closing_price":"83.42","win_loss":"1"},{"rank":"4","stock":"IRBT","expiration":"2021-10-29","strike":"76.0","price":"79.89","premium_per_contract":"254","weekly_roi":"3.36","closing_price":"83.42","win_loss":"1"},{"rank":"5","stock":"OCGN","expiration":"2021-10-29","strike":"8.0","price":"8.32","premium_per_contract":"74","weekly_roi":"9.25","closing_price":"11.84","win_loss":"1"},{"rank":"6","stock":"OCGN","expiration":"2021-10-29","strike":"6.5","price":"8.32","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"11.84","win_loss":"1"},{"rank":"7","stock":"IRBT","expiration":"2021-10-29","strike":"78.0","price":"79.89","premium_per_contract":"330","weekly_roi":"4.23","closing_price":"83.42","win_loss":"1"},{"rank":"8","stock":"SKX","expiration":"2021-10-29","strike":"44.0","price":"45.78","premium_per_contract":"125","weekly_roi":"2.84","closing_price":"46.21","win_loss":"1"},{"rank":"9","stock":"TEAM","expiration":"2021-10-29","strike":"405.0","price":"423.2","premium_per_contract":"1000","weekly_roi":"2.47","closing_price":"458.13","win_loss":"1"},{"rank":"10","stock":"TEAM","expiration":"2021-10-29","strike":"402.5","price":"423.2","premium_per_contract":"919","weekly_roi":"2.29","closing_price":"458.13","win_loss":"1"},{"rank":"11","stock":"IRBT","expiration":"2021-10-29","strike":"74.0","price":"79.89","premium_per_contract":"170","weekly_roi":"2.3","closing_price":"83.42","win_loss":"1"},{"rank":"12","stock":"TEAM","expiration":"2021-10-29","strike":"400.0","price":"423.2","premium_per_contract":"850","weekly_roi":"2.12","closing_price":"458.13","win_loss":"1"},{"rank":"13","stock":"TEAM","expiration":"2021-10-29","strike":"410.0","price":"423.2","premium_per_contract":"1170","weekly_roi":"2.85","closing_price":"458.13","win_loss":"1"},{"rank":"14","stock":"CYH","expiration":"2021-10-29","strike":"10.0","price":"11.3","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"13.1","win_loss":"1"},{"rank":"15","stock":"IRBT","expiration":"2021-10-29","strike":"73.0","price":"79.89","premium_per_contract":"140","weekly_roi":"1.92","closing_price":"83.42","win_loss":"1"},{"rank":"16","stock":"SKX","expiration":"2021-10-29","strike":"43.0","price":"45.78","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"46.21","win_loss":"1"},{"rank":"17","stock":"TEAM","expiration":"2021-10-29","strike":"395.0","price":"423.2","premium_per_contract":"700","weekly_roi":"1.77","closing_price":"458.13","win_loss":"1"},{"rank":"18","stock":"HAS","expiration":"2021-10-29","strike":"87.0","price":"89.5","premium_per_contract":"195","weekly_roi":"2.24","closing_price":"95.76","win_loss":"1"},{"rank":"19","stock":"ENPH","expiration":"2021-10-29","strike":"160.0","price":"176.7","premium_per_contract":"305","weekly_roi":"1.91","closing_price":"231.63","win_loss":"1"},{"rank":"20","stock":"SKX","expiration":"2021-10-29","strike":"42.0","price":"45.78","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"46.21","win_loss":"1"},{"rank":"21","stock":"TEAM","expiration":"2021-10-29","strike":"415.0","price":"423.2","premium_per_contract":"1360","weekly_roi":"3.28","closing_price":"458.13","win_loss":"1"},{"rank":"22","stock":"HAS","expiration":"2021-10-29","strike":"88.0","price":"89.5","premium_per_contract":"240","weekly_roi":"2.73","closing_price":"95.76","win_loss":"1"},{"rank":"23","stock":"TEAM","expiration":"2021-10-29","strike":"387.5","price":"423.2","premium_per_contract":"550","weekly_roi":"1.42","closing_price":"458.13","win_loss":"1"},{"rank":"24","stock":"ENPH","expiration":"2021-10-29","strike":"162.5","price":"176.7","premium_per_contract":"365","weekly_roi":"2.25","closing_price":"231.63","win_loss":"1"},{"rank":"25","stock":"OCGN","expiration":"2021-10-29","strike":"6.0","price":"8.32","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"11.84","win_loss":"1"},{"rank":"26","stock":"ALGN","expiration":"2021-10-29","strike":"560.0","price":"590.56","premium_per_contract":"1100","weekly_roi":"1.96","closing_price":"624.37","win_loss":"1"},{"rank":"27","stock":"UNG","expiration":"2021-10-29","strike":"17.5","price":"18.38","premium_per_contract":"49","weekly_roi":"2.8","closing_price":"18.46","win_loss":"1"},{"rank":"28","stock":"ADS","expiration":"2021-10-29","strike":"92.0","price":"97.4","premium_per_contract":"155","weekly_roi":"1.68","closing_price":"delisted","win_loss":"0"},{"rank":"29","stock":"ALGN","expiration":"2021-10-29","strike":"540.0","price":"590.56","premium_per_contract":"720","weekly_roi":"1.33","closing_price":"624.37","win_loss":"1"},{"rank":"30","stock":"TEAM","expiration":"2021-10-29","strike":"385.0","price":"423.2","premium_per_contract":"500","weekly_roi":"1.3","closing_price":"458.13","win_loss":"1"},{"rank":"31","stock":"HOG","expiration":"2021-10-29","strike":"35.0","price":"36.9","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"36.49","win_loss":"1"},{"rank":"32","stock":"ALGN","expiration":"2021-10-29","strike":"575.0","price":"590.56","premium_per_contract":"1650","weekly_roi":"2.87","closing_price":"624.37","win_loss":"1"},{"rank":"33","stock":"HOG","expiration":"2021-10-29","strike":"36.0","price":"36.9","premium_per_contract":"110","weekly_roi":"3.06","closing_price":"36.49","win_loss":"1"},{"rank":"34","stock":"ENPH","expiration":"2021-10-29","strike":"155.0","price":"176.7","premium_per_contract":"212","weekly_roi":"1.37","closing_price":"231.63","win_loss":"1"},{"rank":"35","stock":"ADS","expiration":"2021-10-29","strike":"94.0","price":"97.4","premium_per_contract":"210","weekly_roi":"2.23","closing_price":"delisted","win_loss":"0"},{"rank":"36","stock":"IRBT","expiration":"2021-10-29","strike":"70.0","price":"79.89","premium_per_contract":"85","weekly_roi":"1.21","closing_price":"83.42","win_loss":"1"},{"rank":"37","stock":"UNG","expiration":"2021-10-29","strike":"18.0","price":"18.38","premium_per_contract":"73","weekly_roi":"4.06","closing_price":"18.46","win_loss":"1"},{"rank":"38","stock":"FB","expiration":"2021-10-29","strike":"315.0","price":"324.61","premium_per_contract":"625","weekly_roi":"1.98","closing_price":"323.57","win_loss":"1"},{"rank":"39","stock":"ADS","expiration":"2021-10-29","strike":"91.0","price":"97.4","premium_per_contract":"125","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"40","stock":"ALGN","expiration":"2021-10-29","strike":"535.0","price":"590.56","premium_per_contract":"600","weekly_roi":"1.12","closing_price":"624.37","win_loss":"1"},{"rank":"41","stock":"TEAM","expiration":"2021-10-29","strike":"380.0","price":"423.2","premium_per_contract":"420","weekly_roi":"1.11","closing_price":"458.13","win_loss":"1"},{"rank":"42","stock":"SKX","expiration":"2021-10-29","strike":"41.0","price":"45.78","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"46.21","win_loss":"1"},{"rank":"43","stock":"ENPH","expiration":"2021-10-29","strike":"152.5","price":"176.7","premium_per_contract":"175","weekly_roi":"1.15","closing_price":"231.63","win_loss":"1"},{"rank":"44","stock":"ALGN","expiration":"2021-10-29","strike":"580.0","price":"590.56","premium_per_contract":"1830","weekly_roi":"3.16","closing_price":"624.37","win_loss":"1"},{"rank":"45","stock":"ENPH","expiration":"2021-10-29","strike":"165.0","price":"176.7","premium_per_contract":"434","weekly_roi":"2.64","closing_price":"231.63","win_loss":"1"},{"rank":"46","stock":"HAS","expiration":"2021-10-29","strike":"83.5","price":"89.5","premium_per_contract":"90","weekly_roi":"1.08","closing_price":"95.76","win_loss":"1"},{"rank":"47","stock":"FB","expiration":"2021-10-29","strike":"317.5","price":"324.61","premium_per_contract":"715","weekly_roi":"2.25","closing_price":"323.57","win_loss":"1"},{"rank":"48","stock":"ALGN","expiration":"2021-10-29","strike":"550.0","price":"590.56","premium_per_contract":"730","weekly_roi":"1.33","closing_price":"624.37","win_loss":"1"},{"rank":"49","stock":"SIRI","expiration":"2021-10-29","strike":"6.0","price":"6.07","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"6.09","win_loss":"1"},{"rank":"50","stock":"ADS","expiration":"2021-10-29","strike":"95.0","price":"97.4","premium_per_contract":"250","weekly_roi":"2.63","closing_price":"delisted","win_loss":"0"},{"rank":"51","stock":"CYH","expiration":"2021-10-29","strike":"11.0","price":"11.3","premium_per_contract":"50","weekly_roi":"4.55","closing_price":"13.1","win_loss":"1"},{"rank":"52","stock":"AMD","expiration":"2021-10-29","strike":"114.0","price":"119.82","premium_per_contract":"163","weekly_roi":"1.43","closing_price":"120.23","win_loss":"1"},{"rank":"53","stock":"NOK","expiration":"2021-10-29","strike":"5.5","price":"5.88","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.68","win_loss":"1"},{"rank":"54","stock":"FB","expiration":"2021-10-29","strike":"312.5","price":"324.61","premium_per_contract":"530","weekly_roi":"1.7","closing_price":"323.57","win_loss":"1"},{"rank":"55","stock":"AMD","expiration":"2021-10-29","strike":"113.0","price":"119.82","premium_per_contract":"137","weekly_roi":"1.21","closing_price":"120.23","win_loss":"1"},{"rank":"56","stock":"TWTR","expiration":"2021-10-29","strike":"56.0","price":"62.24","premium_per_contract":"107","weekly_roi":"1.91","closing_price":"53.54","win_loss":"0"},{"rank":"57","stock":"WDC","expiration":"2021-10-29","strike":"54.0","price":"57.05","premium_per_contract":"78","weekly_roi":"1.44","closing_price":"52.29","win_loss":"0"},{"rank":"58","stock":"AMD","expiration":"2021-10-29","strike":"115.0","price":"119.82","premium_per_contract":"194","weekly_roi":"1.69","closing_price":"120.23","win_loss":"1"},{"rank":"59","stock":"TWTR","expiration":"2021-10-29","strike":"57.0","price":"62.24","premium_per_contract":"132","weekly_roi":"2.32","closing_price":"53.54","win_loss":"0"},{"rank":"60","stock":"WDC","expiration":"2021-10-29","strike":"53.5","price":"57.05","premium_per_contract":"63","weekly_roi":"1.18","closing_price":"52.29","win_loss":"0"},{"rank":"61","stock":"TEAM","expiration":"2021-10-29","strike":"420.0","price":"423.2","premium_per_contract":"1590","weekly_roi":"3.79","closing_price":"458.13","win_loss":"1"},{"rank":"62","stock":"FB","expiration":"2021-10-29","strike":"310.0","price":"324.61","premium_per_contract":"450","weekly_roi":"1.45","closing_price":"323.57","win_loss":"1"},{"rank":"63","stock":"UNG","expiration":"2021-10-29","strike":"17.0","price":"18.38","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"18.46","win_loss":"1"},{"rank":"64","stock":"TXN","expiration":"2021-10-29","strike":"192.5","price":"199.07","premium_per_contract":"200","weekly_roi":"1.04","closing_price":"187.48","win_loss":"0"},{"rank":"65","stock":"TWTR","expiration":"2021-10-29","strike":"57.5","price":"62.24","premium_per_contract":"146","weekly_roi":"2.54","closing_price":"53.54","win_loss":"0"},{"rank":"66","stock":"AMD","expiration":"2021-10-29","strike":"112.0","price":"119.82","premium_per_contract":"114","weekly_roi":"1.03","closing_price":"120.23","win_loss":"1"},{"rank":"67","stock":"WDC","expiration":"2021-10-29","strike":"53.0","price":"57.05","premium_per_contract":"54","weekly_roi":"1.02","closing_price":"52.29","win_loss":"0"},{"rank":"68","stock":"ENPH","expiration":"2021-10-29","strike":"150.0","price":"176.7","premium_per_contract":"144","weekly_roi":"0.96","closing_price":"231.63","win_loss":"1"},{"rank":"69","stock":"TWTR","expiration":"2021-10-29","strike":"58.0","price":"62.24","premium_per_contract":"162","weekly_roi":"2.79","closing_price":"53.54","win_loss":"0"},{"rank":"70","stock":"FB","expiration":"2021-10-29","strike":"320.0","price":"324.61","premium_per_contract":"825","weekly_roi":"2.58","closing_price":"323.57","win_loss":"1"},{"rank":"71","stock":"TWTR","expiration":"2021-10-29","strike":"55.0","price":"62.24","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"53.54","win_loss":"0"},{"rank":"72","stock":"TXN","expiration":"2021-10-29","strike":"195.0","price":"199.07","premium_per_contract":"275","weekly_roi":"1.41","closing_price":"187.48","win_loss":"0"},{"rank":"73","stock":"MVIS","expiration":"2021-10-29","strike":"7.5","price":"8.68","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.61","win_loss":"1"},{"rank":"74","stock":"BAX","expiration":"2021-10-29","strike":"80.0","price":"82.19","premium_per_contract":"105","weekly_roi":"1.31","closing_price":"78.96","win_loss":"0"},{"rank":"75","stock":"TEAM","expiration":"2021-10-29","strike":"375.0","price":"423.2","premium_per_contract":"350","weekly_roi":"0.93","closing_price":"458.13","win_loss":"1"},{"rank":"76","stock":"FFIV","expiration":"2021-10-29","strike":"205.0","price":"208.25","premium_per_contract":"400","weekly_roi":"1.95","closing_price":"211.15","win_loss":"1"},{"rank":"77","stock":"TWTR","expiration":"2021-10-29","strike":"59.0","price":"62.24","premium_per_contract":"198","weekly_roi":"3.36","closing_price":"53.54","win_loss":"0"},{"rank":"78","stock":"ALGN","expiration":"2021-10-29","strike":"585.0","price":"590.56","premium_per_contract":"2050","weekly_roi":"3.5","closing_price":"624.37","win_loss":"1"},{"rank":"79","stock":"YUM","expiration":"2021-10-29","strike":"125.0","price":"126.57","premium_per_contract":"165","weekly_roi":"1.32","closing_price":"124.94","win_loss":"0"},{"rank":"80","stock":"AMD","expiration":"2021-10-29","strike":"111.0","price":"119.82","premium_per_contract":"96","weekly_roi":"0.86","closing_price":"120.23","win_loss":"1"},{"rank":"81","stock":"JNPR","expiration":"2021-10-29","strike":"27.0","price":"28.15","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"29.52","win_loss":"1"},{"rank":"82","stock":"TWTR","expiration":"2021-10-29","strike":"54.0","price":"62.24","premium_per_contract":"68","weekly_roi":"1.26","closing_price":"53.54","win_loss":"0"},{"rank":"83","stock":"BAX","expiration":"2021-10-29","strike":"81.0","price":"82.19","premium_per_contract":"140","weekly_roi":"1.73","closing_price":"78.96","win_loss":"0"},{"rank":"84","stock":"FB","expiration":"2021-10-29","strike":"305.0","price":"324.61","premium_per_contract":"315","weekly_roi":"1.03","closing_price":"323.57","win_loss":"1"},{"rank":"85","stock":"AMD","expiration":"2021-10-29","strike":"116.0","price":"119.82","premium_per_contract":"227","weekly_roi":"1.96","closing_price":"120.23","win_loss":"1"},{"rank":"86","stock":"TAP","expiration":"2021-10-29","strike":"42.0","price":"44.44","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"44.09","win_loss":"1"},{"rank":"87","stock":"ADS","expiration":"2021-10-29","strike":"96.0","price":"97.4","premium_per_contract":"295","weekly_roi":"3.07","closing_price":"delisted","win_loss":"0"},{"rank":"88","stock":"CNC","expiration":"2021-10-29","strike":"65.0","price":"69.24","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"71.24","win_loss":"1"},{"rank":"89","stock":"WDC","expiration":"2021-10-29","strike":"55.0","price":"57.05","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"52.29","win_loss":"0"},{"rank":"90","stock":"BUD","expiration":"2021-10-29","strike":"54.0","price":"56.21","premium_per_contract":"53","weekly_roi":"0.98","closing_price":"61.22","win_loss":"1"},{"rank":"91","stock":"UPS","expiration":"2021-10-29","strike":"197.5","price":"203.81","premium_per_contract":"272","weekly_roi":"1.38","closing_price":"213.47","win_loss":"1"},{"rank":"92","stock":"TEAM","expiration":"2021-10-29","strike":"370.0","price":"423.2","premium_per_contract":"290","weekly_roi":"0.78","closing_price":"458.13","win_loss":"1"},{"rank":"93","stock":"ENPH","expiration":"2021-10-29","strike":"167.5","price":"176.7","premium_per_contract":"515","weekly_roi":"3.07","closing_price":"231.63","win_loss":"1"},{"rank":"94","stock":"UPS","expiration":"2021-10-29","strike":"195.0","price":"203.81","premium_per_contract":"210","weekly_roi":"1.08","closing_price":"213.47","win_loss":"1"},{"rank":"95","stock":"TXN","expiration":"2021-10-29","strike":"190.0","price":"199.07","premium_per_contract":"144","weekly_roi":"0.76","closing_price":"187.48","win_loss":"0"},{"rank":"96","stock":"GLW","expiration":"2021-10-29","strike":"37.0","price":"38.23","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"35.57","win_loss":"0"},{"rank":"97","stock":"TWTR","expiration":"2021-10-29","strike":"60.0","price":"62.24","premium_per_contract":"236","weekly_roi":"3.93","closing_price":"53.54","win_loss":"0"},{"rank":"98","stock":"TWTR","expiration":"2021-10-29","strike":"53.0","price":"62.24","premium_per_contract":"53","weekly_roi":"1.0","closing_price":"53.54","win_loss":"1"},{"rank":"99","stock":"SKX","expiration":"2021-10-29","strike":"40.0","price":"45.78","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"46.21","win_loss":"1"},{"rank":"100","stock":"TXN","expiration":"2021-10-29","strike":"197.5","price":"199.07","premium_per_contract":"370","weekly_roi":"1.87","closing_price":"187.48","win_loss":"0"},{"rank":"101","stock":"NOC","expiration":"2021-10-29","strike":"400.0","price":"406.21","premium_per_contract":"430","weekly_roi":"1.08","closing_price":"357.22","win_loss":"0"},{"rank":"102","stock":"HOG","expiration":"2021-10-29","strike":"34.0","price":"36.9","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"36.49","win_loss":"1"},{"rank":"103","stock":"NOC","expiration":"2021-10-29","strike":"397.5","price":"406.21","premium_per_contract":"360","weekly_roi":"0.91","closing_price":"357.22","win_loss":"0"},{"rank":"104","stock":"WDC","expiration":"2021-10-29","strike":"52.5","price":"57.05","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"52.29","win_loss":"0"},{"rank":"105","stock":"TEAM","expiration":"2021-10-29","strike":"422.5","price":"423.2","premium_per_contract":"1710","weekly_roi":"4.05","closing_price":"458.13","win_loss":"1"},{"rank":"106","stock":"TWTR","expiration":"2021-10-29","strike":"52.0","price":"62.24","premium_per_contract":"42","weekly_roi":"0.81","closing_price":"53.54","win_loss":"1"},{"rank":"107","stock":"UPS","expiration":"2021-10-29","strike":"200.0","price":"203.81","premium_per_contract":"350","weekly_roi":"1.75","closing_price":"213.47","win_loss":"1"},{"rank":"108","stock":"AMD","expiration":"2021-10-29","strike":"110.0","price":"119.82","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"120.23","win_loss":"1"},{"rank":"109","stock":"OCGN","expiration":"2021-10-29","strike":"5.5","price":"8.32","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"11.84","win_loss":"1"},{"rank":"110","stock":"CCJ","expiration":"2021-10-29","strike":"23.5","price":"25.93","premium_per_contract":"24","weekly_roi":"1.02","closing_price":"24.3","win_loss":"1"},{"rank":"111","stock":"YUM","expiration":"2021-10-29","strike":"126.0","price":"126.57","premium_per_contract":"204","weekly_roi":"1.63","closing_price":"124.94","win_loss":"0"},{"rank":"112","stock":"CNC","expiration":"2021-10-29","strike":"67.0","price":"69.24","premium_per_contract":"105","weekly_roi":"1.57","closing_price":"71.24","win_loss":"1"},{"rank":"113","stock":"KHC","expiration":"2021-10-29","strike":"35.0","price":"36.38","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"35.89","win_loss":"1"},{"rank":"114","stock":"UNG","expiration":"2021-10-29","strike":"16.5","price":"18.38","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"18.46","win_loss":"1"},{"rank":"115","stock":"CCJ","expiration":"2021-10-29","strike":"23.0","price":"25.93","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"24.3","win_loss":"1"},{"rank":"116","stock":"FB","expiration":"2021-10-29","strike":"322.5","price":"324.61","premium_per_contract":"940","weekly_roi":"2.91","closing_price":"323.57","win_loss":"1"},{"rank":"117","stock":"CCJ","expiration":"2021-10-29","strike":"24.0","price":"25.93","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"24.3","win_loss":"1"},{"rank":"118","stock":"NOC","expiration":"2021-10-29","strike":"395.0","price":"406.21","premium_per_contract":"300","weekly_roi":"0.76","closing_price":"357.22","win_loss":"0"},{"rank":"119","stock":"FB","expiration":"2021-10-29","strike":"300.0","price":"324.61","premium_per_contract":"216","weekly_roi":"0.72","closing_price":"323.57","win_loss":"1"},{"rank":"120","stock":"TAP","expiration":"2021-10-29","strike":"41.0","price":"44.44","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"44.09","win_loss":"1"},{"rank":"121","stock":"TWTR","expiration":"2021-10-29","strike":"60.5","price":"62.24","premium_per_contract":"258","weekly_roi":"4.26","closing_price":"53.54","win_loss":"0"},{"rank":"122","stock":"BUD","expiration":"2021-10-29","strike":"55.0","price":"56.21","premium_per_contract":"82","weekly_roi":"1.49","closing_price":"61.22","win_loss":"1"},{"rank":"123","stock":"BUD","expiration":"2021-10-29","strike":"53.0","price":"56.21","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"61.22","win_loss":"1"},{"rank":"124","stock":"TEVA","expiration":"2021-10-29","strike":"9.5","price":"10.13","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"8.74","win_loss":"0"},{"rank":"125","stock":"TWTR","expiration":"2021-10-29","strike":"51.0","price":"62.24","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"53.54","win_loss":"1"},{"rank":"126","stock":"UPS","expiration":"2021-10-29","strike":"192.5","price":"203.81","premium_per_contract":"158","weekly_roi":"0.82","closing_price":"213.47","win_loss":"1"},{"rank":"127","stock":"GILD","expiration":"2021-10-29","strike":"65.0","price":"67.24","premium_per_contract":"46","weekly_roi":"0.71","closing_price":"64.88","win_loss":"0"},{"rank":"128","stock":"NOC","expiration":"2021-10-29","strike":"402.5","price":"406.21","premium_per_contract":"509","weekly_roi":"1.27","closing_price":"357.22","win_loss":"0"},{"rank":"129","stock":"CTSH","expiration":"2021-10-29","strike":"74.0","price":"79.0","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"78.09","win_loss":"1"},{"rank":"130","stock":"AMD","expiration":"2021-10-29","strike":"109.0","price":"119.82","premium_per_contract":"67","weekly_roi":"0.61","closing_price":"120.23","win_loss":"1"},{"rank":"131","stock":"ENPH","expiration":"2021-10-29","strike":"145.0","price":"176.7","premium_per_contract":"89","weekly_roi":"0.61","closing_price":"231.63","win_loss":"1"},{"rank":"132","stock":"F","expiration":"2021-10-29","strike":"15.5","price":"16.28","premium_per_contract":"16","weekly_roi":"1.03","closing_price":"17.08","win_loss":"1"},{"rank":"133","stock":"GLW","expiration":"2021-10-29","strike":"38.0","price":"38.23","premium_per_contract":"72","weekly_roi":"1.89","closing_price":"35.57","win_loss":"0"},{"rank":"134","stock":"FB","expiration":"2021-10-29","strike":"297.5","price":"324.61","premium_per_contract":"179","weekly_roi":"0.6","closing_price":"323.57","win_loss":"1"},{"rank":"135","stock":"RTX","expiration":"2021-10-29","strike":"91.0","price":"91.86","premium_per_contract":"104","weekly_roi":"1.14","closing_price":"88.86","win_loss":"0"},{"rank":"136","stock":"F","expiration":"2021-10-29","strike":"16.0","price":"16.28","premium_per_contract":"32","weekly_roi":"2.0","closing_price":"17.08","win_loss":"1"},{"rank":"137","stock":"CCJ","expiration":"2021-10-29","strike":"24.5","price":"25.93","premium_per_contract":"46","weekly_roi":"1.88","closing_price":"24.3","win_loss":"0"},{"rank":"138","stock":"BRZU","expiration":"2021-10-29","strike":"60.0","price":"70.86","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"67.22","win_loss":"1"},{"rank":"139","stock":"WDC","expiration":"2021-10-29","strike":"51.5","price":"57.05","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"52.29","win_loss":"1"},{"rank":"140","stock":"AMD","expiration":"2021-10-29","strike":"117.0","price":"119.82","premium_per_contract":"266","weekly_roi":"2.27","closing_price":"120.23","win_loss":"1"},{"rank":"141","stock":"JNPR","expiration":"2021-10-29","strike":"26.0","price":"28.15","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"29.52","win_loss":"1"},{"rank":"142","stock":"COF","expiration":"2021-10-29","strike":"162.5","price":"167.84","premium_per_contract":"172","weekly_roi":"1.06","closing_price":"151.03","win_loss":"0"},{"rank":"143","stock":"MVIS","expiration":"2021-10-29","strike":"7.0","price":"8.68","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.61","win_loss":"1"},{"rank":"144","stock":"TEAM","expiration":"2021-10-29","strike":"360.0","price":"423.2","premium_per_contract":"204","weekly_roi":"0.57","closing_price":"458.13","win_loss":"1"},{"rank":"145","stock":"BAX","expiration":"2021-10-29","strike":"82.0","price":"82.19","premium_per_contract":"180","weekly_roi":"2.2","closing_price":"78.96","win_loss":"0"},{"rank":"146","stock":"HAS","expiration":"2021-10-29","strike":"80.0","price":"89.5","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"95.76","win_loss":"1"},{"rank":"147","stock":"TXN","expiration":"2021-10-29","strike":"187.5","price":"199.07","premium_per_contract":"105","weekly_roi":"0.56","closing_price":"187.48","win_loss":"0"},{"rank":"148","stock":"CYH","expiration":"2021-10-29","strike":"9.0","price":"11.3","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"13.1","win_loss":"1"},{"rank":"149","stock":"SPGI","expiration":"2021-10-29","strike":"425.0","price":"450.49","premium_per_contract":"265","weekly_roi":"0.62","closing_price":"474.16","win_loss":"1"},{"rank":"150","stock":"NOC","expiration":"2021-10-29","strike":"390.0","price":"406.21","premium_per_contract":"215","weekly_roi":"0.55","closing_price":"357.22","win_loss":"0"},{"rank":"151","stock":"COF","expiration":"2021-10-29","strike":"160.0","price":"167.84","premium_per_contract":"114","weekly_roi":"0.72","closing_price":"151.03","win_loss":"0"},{"rank":"152","stock":"CNC","expiration":"2021-10-29","strike":"68.0","price":"69.24","premium_per_contract":"140","weekly_roi":"2.06","closing_price":"71.24","win_loss":"1"},{"rank":"153","stock":"SPOT","expiration":"2021-10-29","strike":"237.5","price":"252.96","premium_per_contract":"320","weekly_roi":"1.35","closing_price":"289.4","win_loss":"1"},{"rank":"154","stock":"WDC","expiration":"2021-10-29","strike":"52.0","price":"57.05","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"52.29","win_loss":"1"},{"rank":"155","stock":"ALGN","expiration":"2021-10-29","strike":"590.0","price":"590.56","premium_per_contract":"2270","weekly_roi":"3.85","closing_price":"624.37","win_loss":"1"},{"rank":"156","stock":"CCJ","expiration":"2021-10-29","strike":"22.5","price":"25.93","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"24.3","win_loss":"1"},{"rank":"157","stock":"BUD","expiration":"2021-10-29","strike":"52.5","price":"56.21","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"61.22","win_loss":"1"},{"rank":"158","stock":"ADS","expiration":"2021-10-29","strike":"85.0","price":"97.4","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"159","stock":"AMD","expiration":"2021-10-29","strike":"108.0","price":"119.82","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"120.23","win_loss":"1"},{"rank":"160","stock":"EWZ","expiration":"2021-10-29","strike":"28.0","price":"30.08","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"29.32","win_loss":"1"},{"rank":"161","stock":"GE","expiration":"2021-10-29","strike":"99.5","price":"104.05","premium_per_contract":"98","weekly_roi":"0.98","closing_price":"104.87","win_loss":"1"},{"rank":"162","stock":"GE","expiration":"2021-10-29","strike":"99.0","price":"104.05","premium_per_contract":"87","weekly_roi":"0.88","closing_price":"104.87","win_loss":"1"},{"rank":"163","stock":"SPOT","expiration":"2021-10-29","strike":"232.5","price":"252.96","premium_per_contract":"225","weekly_roi":"0.97","closing_price":"289.4","win_loss":"1"},{"rank":"164","stock":"TWTR","expiration":"2021-10-29","strike":"50.0","price":"62.24","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"53.54","win_loss":"1"},{"rank":"165","stock":"TAP","expiration":"2021-10-29","strike":"44.0","price":"44.44","premium_per_contract":"105","weekly_roi":"2.39","closing_price":"44.09","win_loss":"1"},{"rank":"166","stock":"SBUX","expiration":"2021-10-29","strike":"111.0","price":"114.55","premium_per_contract":"83","weekly_roi":"0.75","closing_price":"106.07","win_loss":"0"},{"rank":"167","stock":"SKX","expiration":"2021-10-29","strike":"39.0","price":"45.78","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"46.21","win_loss":"1"},{"rank":"168","stock":"BRZU","expiration":"2021-10-29","strike":"65.0","price":"70.86","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"67.22","win_loss":"1"},{"rank":"169","stock":"RTX","expiration":"2021-10-29","strike":"90.0","price":"91.86","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"88.86","win_loss":"0"},{"rank":"170","stock":"CHTR","expiration":"2021-10-29","strike":"710.0","price":"730.93","premium_per_contract":"819","weekly_roi":"1.15","closing_price":"674.89","win_loss":"0"},{"rank":"171","stock":"SPOT","expiration":"2021-10-29","strike":"230.0","price":"252.96","premium_per_contract":"190","weekly_roi":"0.83","closing_price":"289.4","win_loss":"1"},{"rank":"172","stock":"KMB","expiration":"2021-10-29","strike":"130.0","price":"133.04","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"129.49","win_loss":"0"},{"rank":"173","stock":"FB","expiration":"2021-10-29","strike":"295.0","price":"324.61","premium_per_contract":"148","weekly_roi":"0.5","closing_price":"323.57","win_loss":"1"},{"rank":"174","stock":"TAP","expiration":"2021-10-29","strike":"40.0","price":"44.44","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"44.09","win_loss":"1"},{"rank":"175","stock":"HCA","expiration":"2021-10-29","strike":"250.0","price":"253.11","premium_per_contract":"280","weekly_roi":"1.12","closing_price":"250.46","win_loss":"1"},{"rank":"176","stock":"UPS","expiration":"2021-10-29","strike":"190.0","price":"203.81","premium_per_contract":"121","weekly_roi":"0.64","closing_price":"213.47","win_loss":"1"},{"rank":"177","stock":"ENPH","expiration":"2021-10-29","strike":"144.0","price":"176.7","premium_per_contract":"71","weekly_roi":"0.49","closing_price":"231.63","win_loss":"1"},{"rank":"178","stock":"GE","expiration":"2021-10-29","strike":"100.0","price":"104.05","premium_per_contract":"109","weekly_roi":"1.09","closing_price":"104.87","win_loss":"1"},{"rank":"179","stock":"GE","expiration":"2021-10-29","strike":"98.5","price":"104.05","premium_per_contract":"77","weekly_roi":"0.78","closing_price":"104.87","win_loss":"1"},{"rank":"180","stock":"MMM","expiration":"2021-10-29","strike":"175.0","price":"180.8","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"178.68","win_loss":"1"},{"rank":"181","stock":"TWTR","expiration":"2021-10-29","strike":"61.0","price":"62.24","premium_per_contract":"280","weekly_roi":"4.59","closing_price":"53.54","win_loss":"0"},{"rank":"182","stock":"SONY","expiration":"2021-10-29","strike":"106.0","price":"112.97","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"115.79","win_loss":"1"},{"rank":"183","stock":"URI","expiration":"2021-10-29","strike":"352.5","price":"368.29","premium_per_contract":"380","weekly_roi":"1.08","closing_price":"379.11","win_loss":"1"},{"rank":"184","stock":"GILD","expiration":"2021-10-29","strike":"64.0","price":"67.24","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"64.88","win_loss":"1"},{"rank":"185","stock":"CNC","expiration":"2021-10-29","strike":"63.0","price":"69.24","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"71.24","win_loss":"1"},{"rank":"186","stock":"KMB","expiration":"2021-10-29","strike":"131.0","price":"133.04","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"129.49","win_loss":"0"},{"rank":"187","stock":"CMCSA","expiration":"2021-10-29","strike":"52.5","price":"54.22","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"51.43","win_loss":"0"},{"rank":"188","stock":"SBUX","expiration":"2021-10-29","strike":"112.0","price":"114.55","premium_per_contract":"109","weekly_roi":"0.97","closing_price":"106.07","win_loss":"0"},{"rank":"189","stock":"XLNX","expiration":"2021-10-29","strike":"162.5","price":"172.59","premium_per_contract":"135","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"190","stock":"GILD","expiration":"2021-10-29","strike":"66.0","price":"67.24","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"64.88","win_loss":"0"},{"rank":"191","stock":"SBUX","expiration":"2021-10-29","strike":"110.0","price":"114.55","premium_per_contract":"63","weekly_roi":"0.57","closing_price":"106.07","win_loss":"0"},{"rank":"192","stock":"SPOT","expiration":"2021-10-29","strike":"227.5","price":"252.96","premium_per_contract":"155","weekly_roi":"0.68","closing_price":"289.4","win_loss":"1"},{"rank":"193","stock":"TEAM","expiration":"2021-10-29","strike":"355.0","price":"423.2","premium_per_contract":"165","weekly_roi":"0.46","closing_price":"458.13","win_loss":"1"},{"rank":"194","stock":"EBAY","expiration":"2021-10-29","strike":"74.0","price":"80.59","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"76.72","win_loss":"1"},{"rank":"195","stock":"HSY","expiration":"2021-10-29","strike":"177.5","price":"182.1","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"175.35","win_loss":"0"},{"rank":"196","stock":"EBAY","expiration":"2021-10-29","strike":"75.0","price":"80.59","premium_per_contract":"54","weekly_roi":"0.72","closing_price":"76.72","win_loss":"1"},{"rank":"197","stock":"AMD","expiration":"2021-10-29","strike":"107.0","price":"119.82","premium_per_contract":"49","weekly_roi":"0.46","closing_price":"120.23","win_loss":"1"},{"rank":"198","stock":"ADP","expiration":"2021-10-29","strike":"215.0","price":"217.75","premium_per_contract":"229","weekly_roi":"1.07","closing_price":"224.49","win_loss":"1"},{"rank":"199","stock":"HOG","expiration":"2021-10-29","strike":"33.0","price":"36.9","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"36.49","win_loss":"1"},{"rank":"200","stock":"RTX","expiration":"2021-10-29","strike":"89.0","price":"91.86","premium_per_contract":"54","weekly_roi":"0.61","closing_price":"88.86","win_loss":"0"},{"rank":"201","stock":"CMCSA","expiration":"2021-10-29","strike":"52.0","price":"54.22","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"51.43","win_loss":"0"},{"rank":"202","stock":"GE","expiration":"2021-10-29","strike":"98.0","price":"104.05","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"104.87","win_loss":"1"},{"rank":"203","stock":"SPOT","expiration":"2021-10-29","strike":"235.0","price":"252.96","premium_per_contract":"250","weekly_roi":"1.06","closing_price":"289.4","win_loss":"1"},{"rank":"204","stock":"ENPH","expiration":"2021-10-29","strike":"143.0","price":"176.7","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"231.63","win_loss":"1"},{"rank":"205","stock":"UNG","expiration":"2021-10-29","strike":"16.0","price":"18.38","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"18.46","win_loss":"1"},{"rank":"206","stock":"BUD","expiration":"2021-10-29","strike":"52.0","price":"56.21","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"61.22","win_loss":"1"},{"rank":"207","stock":"COF","expiration":"2021-10-29","strike":"157.5","price":"167.84","premium_per_contract":"76","weekly_roi":"0.48","closing_price":"151.03","win_loss":"0"},{"rank":"208","stock":"KHC","expiration":"2021-10-29","strike":"34.0","price":"36.38","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"35.89","win_loss":"1"},{"rank":"209","stock":"TRIP","expiration":"2021-10-29","strike":"31.0","price":"34.04","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"32.97","win_loss":"1"},{"rank":"210","stock":"COF","expiration":"2021-10-29","strike":"165.0","price":"167.84","premium_per_contract":"254","weekly_roi":"1.54","closing_price":"151.03","win_loss":"0"},{"rank":"211","stock":"NOC","expiration":"2021-10-29","strike":"405.0","price":"406.21","premium_per_contract":"620","weekly_roi":"1.53","closing_price":"357.22","win_loss":"0"},{"rank":"212","stock":"KMB","expiration":"2021-10-29","strike":"129.0","price":"133.04","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"129.49","win_loss":"1"},{"rank":"213","stock":"SPOT","expiration":"2021-10-29","strike":"240.0","price":"252.96","premium_per_contract":"370","weekly_roi":"1.54","closing_price":"289.4","win_loss":"1"},{"rank":"214","stock":"KHC","expiration":"2021-10-29","strike":"36.0","price":"36.38","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"35.89","win_loss":"0"},{"rank":"215","stock":"HSY","expiration":"2021-10-29","strike":"180.0","price":"182.1","premium_per_contract":"160","weekly_roi":"0.89","closing_price":"175.35","win_loss":"0"},{"rank":"216","stock":"TWTR","expiration":"2021-10-29","strike":"49.0","price":"62.24","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"53.54","win_loss":"1"},{"rank":"217","stock":"UPS","expiration":"2021-10-29","strike":"202.5","price":"203.81","premium_per_contract":"450","weekly_roi":"2.22","closing_price":"213.47","win_loss":"1"},{"rank":"218","stock":"GE","expiration":"2021-10-29","strike":"101.0","price":"104.05","premium_per_contract":"138","weekly_roi":"1.37","closing_price":"104.87","win_loss":"1"},{"rank":"219","stock":"F","expiration":"2021-10-29","strike":"15.0","price":"16.28","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"17.08","win_loss":"1"},{"rank":"220","stock":"CMCSA","expiration":"2021-10-29","strike":"53.0","price":"54.22","premium_per_contract":"46","weekly_roi":"0.87","closing_price":"51.43","win_loss":"0"},{"rank":"221","stock":"GE","expiration":"2021-10-29","strike":"97.5","price":"104.05","premium_per_contract":"59","weekly_roi":"0.61","closing_price":"104.87","win_loss":"1"},{"rank":"222","stock":"YUM","expiration":"2021-10-29","strike":"120.0","price":"126.57","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"124.94","win_loss":"1"},{"rank":"223","stock":"CGC","expiration":"2021-10-29","strike":"12.0","price":"13.38","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.63","win_loss":"1"},{"rank":"224","stock":"EWZ","expiration":"2021-10-29","strike":"29.0","price":"30.08","premium_per_contract":"36","weekly_roi":"1.24","closing_price":"29.32","win_loss":"1"},{"rank":"225","stock":"BMY","expiration":"2021-10-29","strike":"56.0","price":"57.6","premium_per_contract":"37","weekly_roi":"0.66","closing_price":"58.4","win_loss":"1"},{"rank":"226","stock":"MMM","expiration":"2021-10-29","strike":"172.5","price":"180.8","premium_per_contract":"72","weekly_roi":"0.42","closing_price":"178.68","win_loss":"1"},{"rank":"227","stock":"EBAY","expiration":"2021-10-29","strike":"76.0","price":"80.59","premium_per_contract":"71","weekly_roi":"0.93","closing_price":"76.72","win_loss":"1"},{"rank":"228","stock":"FB","expiration":"2021-10-29","strike":"292.5","price":"324.61","premium_per_contract":"118","weekly_roi":"0.4","closing_price":"323.57","win_loss":"1"},{"rank":"229","stock":"UPS","expiration":"2021-10-29","strike":"187.5","price":"203.81","premium_per_contract":"92","weekly_roi":"0.49","closing_price":"213.47","win_loss":"1"},{"rank":"230","stock":"WDC","expiration":"2021-10-29","strike":"56.0","price":"57.05","premium_per_contract":"140","weekly_roi":"2.5","closing_price":"52.29","win_loss":"0"},{"rank":"231","stock":"RTX","expiration":"2021-10-29","strike":"88.0","price":"91.86","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"88.86","win_loss":"1"},{"rank":"232","stock":"GE","expiration":"2021-10-29","strike":"97.0","price":"104.05","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"104.87","win_loss":"1"},{"rank":"233","stock":"HIG","expiration":"2021-10-29","strike":"72.0","price":"74.1","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"72.93","win_loss":"1"},{"rank":"234","stock":"AMD","expiration":"2021-10-29","strike":"106.0","price":"119.82","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"120.23","win_loss":"1"},{"rank":"235","stock":"MMM","expiration":"2021-10-29","strike":"177.5","price":"180.8","premium_per_contract":"156","weekly_roi":"0.88","closing_price":"178.68","win_loss":"1"},{"rank":"236","stock":"WDC","expiration":"2021-10-29","strike":"51.0","price":"57.05","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"52.29","win_loss":"1"},{"rank":"237","stock":"URI","expiration":"2021-10-29","strike":"347.5","price":"368.29","premium_per_contract":"260","weekly_roi":"0.75","closing_price":"379.11","win_loss":"1"},{"rank":"238","stock":"XLNX","expiration":"2021-10-29","strike":"155.0","price":"172.59","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"239","stock":"SBUX","expiration":"2021-10-29","strike":"109.0","price":"114.55","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"106.07","win_loss":"0"},{"rank":"240","stock":"GM","expiration":"2021-10-29","strike":"56.0","price":"57.77","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"54.43","win_loss":"0"},{"rank":"241","stock":"EBAY","expiration":"2021-10-29","strike":"73.0","price":"80.59","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"76.72","win_loss":"1"},{"rank":"242","stock":"MA","expiration":"2021-10-29","strike":"347.5","price":"358.67","premium_per_contract":"235","weekly_roi":"0.68","closing_price":"335.52","win_loss":"0"},{"rank":"243","stock":"SPOT","expiration":"2021-10-29","strike":"220.0","price":"252.96","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"289.4","win_loss":"1"},{"rank":"244","stock":"SPOT","expiration":"2021-10-29","strike":"217.5","price":"252.96","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"289.4","win_loss":"1"},{"rank":"245","stock":"TXN","expiration":"2021-10-29","strike":"185.0","price":"199.07","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"187.48","win_loss":"1"},{"rank":"246","stock":"SBUX","expiration":"2021-10-29","strike":"113.0","price":"114.55","premium_per_contract":"142","weekly_roi":"1.26","closing_price":"106.07","win_loss":"0"},{"rank":"247","stock":"URI","expiration":"2021-10-29","strike":"355.0","price":"368.29","premium_per_contract":"420","weekly_roi":"1.18","closing_price":"379.11","win_loss":"1"},{"rank":"248","stock":"MCD","expiration":"2021-10-29","strike":"232.5","price":"238.44","premium_per_contract":"115","weekly_roi":"0.5","closing_price":"245.55","win_loss":"1"},{"rank":"249","stock":"HSY","expiration":"2021-10-29","strike":"175.0","price":"182.1","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"175.35","win_loss":"1"},{"rank":"250","stock":"ENPH","expiration":"2021-10-29","strike":"135.0","price":"176.7","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"231.63","win_loss":"1"},{"rank":"251","stock":"MCD","expiration":"2021-10-29","strike":"235.0","price":"238.44","premium_per_contract":"182","weekly_roi":"0.77","closing_price":"245.55","win_loss":"1"},{"rank":"252","stock":"SHOP","expiration":"2021-10-29","strike":"1275.0","price":"1425.85","premium_per_contract":"520","weekly_roi":"0.41","closing_price":"1466.73","win_loss":"1"},{"rank":"253","stock":"SHOP","expiration":"2021-10-29","strike":"1280.0","price":"1425.85","premium_per_contract":"560","weekly_roi":"0.44","closing_price":"1466.73","win_loss":"1"},{"rank":"254","stock":"CCJ","expiration":"2021-10-29","strike":"22.0","price":"25.93","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.3","win_loss":"1"},{"rank":"255","stock":"EWZ","expiration":"2021-10-29","strike":"27.5","price":"30.08","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.32","win_loss":"1"},{"rank":"256","stock":"SHOP","expiration":"2021-10-29","strike":"1270.0","price":"1425.85","premium_per_contract":"480","weekly_roi":"0.38","closing_price":"1466.73","win_loss":"1"},{"rank":"257","stock":"MA","expiration":"2021-10-29","strike":"345.0","price":"358.67","premium_per_contract":"182","weekly_roi":"0.53","closing_price":"335.52","win_loss":"0"},{"rank":"258","stock":"FISV","expiration":"2021-10-29","strike":"105.0","price":"110.18","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"98.49","win_loss":"0"},{"rank":"259","stock":"ADS","expiration":"2021-10-29","strike":"97.0","price":"97.4","premium_per_contract":"330","weekly_roi":"3.4","closing_price":"delisted","win_loss":"0"},{"rank":"260","stock":"FB","expiration":"2021-10-29","strike":"290.0","price":"324.61","premium_per_contract":"103","weekly_roi":"0.36","closing_price":"323.57","win_loss":"1"},{"rank":"261","stock":"GE","expiration":"2021-10-29","strike":"96.5","price":"104.05","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"104.87","win_loss":"1"},{"rank":"262","stock":"X","expiration":"2021-10-29","strike":"20.0","price":"22.88","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"26.39","win_loss":"1"},{"rank":"263","stock":"ENPH","expiration":"2021-10-29","strike":"140.0","price":"176.7","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"231.63","win_loss":"1"},{"rank":"264","stock":"GM","expiration":"2021-10-29","strike":"55.0","price":"57.77","premium_per_contract":"44","weekly_roi":"0.8","closing_price":"54.43","win_loss":"0"},{"rank":"265","stock":"SHOP","expiration":"2021-10-29","strike":"1285.0","price":"1425.85","premium_per_contract":"600","weekly_roi":"0.47","closing_price":"1466.73","win_loss":"1"},{"rank":"266","stock":"UPS","expiration":"2021-10-29","strike":"185.0","price":"203.81","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"213.47","win_loss":"1"},{"rank":"267","stock":"AMD","expiration":"2021-10-29","strike":"105.0","price":"119.82","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"120.23","win_loss":"1"},{"rank":"268","stock":"MA","expiration":"2021-10-29","strike":"350.0","price":"358.67","premium_per_contract":"295","weekly_roi":"0.84","closing_price":"335.52","win_loss":"0"},{"rank":"269","stock":"SONY","expiration":"2021-10-29","strike":"104.0","price":"112.97","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"115.79","win_loss":"1"},{"rank":"270","stock":"SHOP","expiration":"2021-10-29","strike":"1290.0","price":"1425.85","premium_per_contract":"650","weekly_roi":"0.5","closing_price":"1466.73","win_loss":"1"},{"rank":"271","stock":"COF","expiration":"2021-10-29","strike":"155.0","price":"167.84","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"151.03","win_loss":"0"},{"rank":"272","stock":"CAT","expiration":"2021-10-29","strike":"185.0","price":"200.65","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"204.01","win_loss":"1"},{"rank":"273","stock":"SHOP","expiration":"2021-10-29","strike":"1260.0","price":"1425.85","premium_per_contract":"420","weekly_roi":"0.33","closing_price":"1466.73","win_loss":"1"},{"rank":"274","stock":"RTX","expiration":"2021-10-29","strike":"87.0","price":"91.86","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"88.86","win_loss":"1"},{"rank":"275","stock":"TWTR","expiration":"2021-10-29","strike":"48.0","price":"62.24","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"53.54","win_loss":"1"},{"rank":"276","stock":"GILD","expiration":"2021-10-29","strike":"63.0","price":"67.24","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"64.88","win_loss":"1"},{"rank":"277","stock":"SBUX","expiration":"2021-10-29","strike":"108.0","price":"114.55","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"106.07","win_loss":"0"},{"rank":"278","stock":"GE","expiration":"2021-10-29","strike":"96.0","price":"104.05","premium_per_contract":"41","weekly_roi":"0.43","closing_price":"104.87","win_loss":"1"},{"rank":"279","stock":"EBAY","expiration":"2021-10-29","strike":"72.5","price":"80.59","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"76.72","win_loss":"1"},{"rank":"280","stock":"FISV","expiration":"2021-10-29","strike":"107.0","price":"110.18","premium_per_contract":"77","weekly_roi":"0.72","closing_price":"98.49","win_loss":"0"},{"rank":"281","stock":"LMT","expiration":"2021-10-29","strike":"365.0","price":"374.6","premium_per_contract":"190","weekly_roi":"0.52","closing_price":"332.32","win_loss":"0"},{"rank":"282","stock":"SHOP","expiration":"2021-10-29","strike":"1295.0","price":"1425.85","premium_per_contract":"700","weekly_roi":"0.54","closing_price":"1466.73","win_loss":"1"},{"rank":"283","stock":"NOW","expiration":"2021-10-29","strike":"640.0","price":"686.65","premium_per_contract":"350","weekly_roi":"0.55","closing_price":"697.76","win_loss":"1"},{"rank":"284","stock":"MCD","expiration":"2021-10-29","strike":"230.0","price":"238.44","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"245.55","win_loss":"1"},{"rank":"285","stock":"BA","expiration":"2021-10-29","strike":"202.5","price":"212.97","premium_per_contract":"131","weekly_roi":"0.65","closing_price":"207.03","win_loss":"1"},{"rank":"286","stock":"BMY","expiration":"2021-10-29","strike":"55.0","price":"57.6","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"58.4","win_loss":"1"},{"rank":"287","stock":"CAT","expiration":"2021-10-29","strike":"187.5","price":"200.65","premium_per_contract":"81","weekly_roi":"0.43","closing_price":"204.01","win_loss":"1"},{"rank":"288","stock":"IP","expiration":"2021-10-29","strike":"51.0","price":"53.03","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"49.67","win_loss":"0"},{"rank":"289","stock":"SPOT","expiration":"2021-10-29","strike":"242.5","price":"252.96","premium_per_contract":"440","weekly_roi":"1.81","closing_price":"289.4","win_loss":"1"},{"rank":"290","stock":"MA","expiration":"2021-10-29","strike":"340.0","price":"358.67","premium_per_contract":"124","weekly_roi":"0.36","closing_price":"335.52","win_loss":"0"},{"rank":"291","stock":"BA","expiration":"2021-10-29","strike":"205.0","price":"212.97","premium_per_contract":"180","weekly_roi":"0.88","closing_price":"207.03","win_loss":"1"},{"rank":"292","stock":"LMT","expiration":"2021-10-29","strike":"360.0","price":"374.6","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"332.32","win_loss":"0"},{"rank":"293","stock":"HCA","expiration":"2021-10-29","strike":"245.0","price":"253.11","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"250.46","win_loss":"1"},{"rank":"294","stock":"MMM","expiration":"2021-10-29","strike":"170.0","price":"180.8","premium_per_contract":"53","weekly_roi":"0.31","closing_price":"178.68","win_loss":"1"},{"rank":"295","stock":"SHOP","expiration":"2021-10-29","strike":"1300.0","price":"1425.85","premium_per_contract":"760","weekly_roi":"0.58","closing_price":"1466.73","win_loss":"1"},{"rank":"296","stock":"CMCSA","expiration":"2021-10-29","strike":"51.0","price":"54.22","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"51.43","win_loss":"1"},{"rank":"297","stock":"HSBC","expiration":"2021-10-29","strike":"29.0","price":"30.02","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"30.07","win_loss":"1"},{"rank":"298","stock":"GLW","expiration":"2021-10-29","strike":"35.0","price":"38.23","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"35.57","win_loss":"1"},{"rank":"299","stock":"GE","expiration":"2021-10-29","strike":"95.5","price":"104.05","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"104.87","win_loss":"1"},{"rank":"300","stock":"AMD","expiration":"2021-10-29","strike":"104.0","price":"119.82","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"120.23","win_loss":"1"},{"rank":"301","stock":"TEAM","expiration":"2021-10-29","strike":"345.0","price":"423.2","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"458.13","win_loss":"1"},{"rank":"302","stock":"CAT","expiration":"2021-10-29","strike":"192.5","price":"200.65","premium_per_contract":"149","weekly_roi":"0.77","closing_price":"204.01","win_loss":"1"},{"rank":"303","stock":"FB","expiration":"2021-10-29","strike":"287.5","price":"324.61","premium_per_contract":"87","weekly_roi":"0.3","closing_price":"323.57","win_loss":"1"},{"rank":"304","stock":"WDC","expiration":"2021-10-29","strike":"50.0","price":"57.05","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"52.29","win_loss":"1"},{"rank":"305","stock":"BSX","expiration":"2021-10-29","strike":"43.0","price":"44.84","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.13","win_loss":"1"},{"rank":"306","stock":"UPS","expiration":"2021-10-29","strike":"182.5","price":"203.81","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"213.47","win_loss":"1"},{"rank":"307","stock":"FLEX","expiration":"2021-10-29","strike":"17.0","price":"18.67","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"16.9","win_loss":"0"},{"rank":"308","stock":"WY","expiration":"2021-10-29","strike":"36.0","price":"37.14","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"35.72","win_loss":"0"},{"rank":"309","stock":"ENPH","expiration":"2021-10-29","strike":"170.0","price":"176.7","premium_per_contract":"605","weekly_roi":"3.56","closing_price":"231.63","win_loss":"1"},{"rank":"310","stock":"RCL","expiration":"2021-10-29","strike":"79.0","price":"84.63","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"84.43","win_loss":"1"},{"rank":"311","stock":"SHOP","expiration":"2021-10-29","strike":"1305.0","price":"1425.85","premium_per_contract":"819","weekly_roi":"0.63","closing_price":"1466.73","win_loss":"1"},{"rank":"312","stock":"NOW","expiration":"2021-10-29","strike":"625.0","price":"686.65","premium_per_contract":"180","weekly_roi":"0.29","closing_price":"697.76","win_loss":"1"},{"rank":"313","stock":"GILD","expiration":"2021-10-29","strike":"62.5","price":"67.24","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"64.88","win_loss":"1"},{"rank":"314","stock":"FISV","expiration":"2021-10-29","strike":"108.0","price":"110.18","premium_per_contract":"104","weekly_roi":"0.96","closing_price":"98.49","win_loss":"0"},{"rank":"315","stock":"GE","expiration":"2021-10-29","strike":"95.0","price":"104.05","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"104.87","win_loss":"1"},{"rank":"316","stock":"SBUX","expiration":"2021-10-29","strike":"107.0","price":"114.55","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"106.07","win_loss":"0"},{"rank":"317","stock":"CAT","expiration":"2021-10-29","strike":"190.0","price":"200.65","premium_per_contract":"109","weekly_roi":"0.57","closing_price":"204.01","win_loss":"1"},{"rank":"318","stock":"MVIS","expiration":"2021-10-29","strike":"8.0","price":"8.68","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"7.61","win_loss":"0"},{"rank":"319","stock":"CCJ","expiration":"2021-10-29","strike":"21.5","price":"25.93","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"24.3","win_loss":"1"},{"rank":"320","stock":"EBAY","expiration":"2021-10-29","strike":"72.0","price":"80.59","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"76.72","win_loss":"1"},{"rank":"321","stock":"BA","expiration":"2021-10-29","strike":"200.0","price":"212.97","premium_per_contract":"94","weekly_roi":"0.47","closing_price":"207.03","win_loss":"1"},{"rank":"322","stock":"TWTR","expiration":"2021-10-29","strike":"47.0","price":"62.24","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"53.54","win_loss":"1"},{"rank":"323","stock":"F","expiration":"2021-10-29","strike":"14.5","price":"16.28","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"17.08","win_loss":"1"},{"rank":"324","stock":"TSLA","expiration":"2021-10-29","strike":"785.0","price":"909.68","premium_per_contract":"216","weekly_roi":"0.28","closing_price":"1114.0","win_loss":"1"},{"rank":"325","stock":"X","expiration":"2021-10-29","strike":"20.5","price":"22.88","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"26.39","win_loss":"1"},{"rank":"326","stock":"KMB","expiration":"2021-10-29","strike":"128.0","price":"133.04","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"129.49","win_loss":"1"},{"rank":"327","stock":"FUTU","expiration":"2021-10-29","strike":"55.0","price":"71.8","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"53.52","win_loss":"0"},{"rank":"328","stock":"HL","expiration":"2021-10-29","strike":"5.0","price":"5.84","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.78","win_loss":"1"},{"rank":"329","stock":"GE","expiration":"2021-10-29","strike":"94.5","price":"104.05","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"104.87","win_loss":"1"},{"rank":"330","stock":"AMD","expiration":"2021-10-29","strike":"103.0","price":"119.82","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"120.23","win_loss":"1"},{"rank":"331","stock":"AAPL","expiration":"2021-10-29","strike":"143.0","price":"148.69","premium_per_contract":"61","weekly_roi":"0.43","closing_price":"149.8","win_loss":"1"},{"rank":"332","stock":"URI","expiration":"2021-10-29","strike":"332.5","price":"368.29","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"379.11","win_loss":"1"},{"rank":"333","stock":"SKX","expiration":"2021-10-29","strike":"37.0","price":"45.78","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"46.21","win_loss":"1"},{"rank":"334","stock":"ENPH","expiration":"2021-10-29","strike":"130.0","price":"176.7","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"231.63","win_loss":"1"},{"rank":"335","stock":"CAT","expiration":"2021-10-29","strike":"182.5","price":"200.65","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"204.01","win_loss":"1"},{"rank":"336","stock":"PINS","expiration":"2021-10-29","strike":"49.0","price":"58.06","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"44.64","win_loss":"0"},{"rank":"337","stock":"RTX","expiration":"2021-10-29","strike":"86.0","price":"91.86","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"88.86","win_loss":"1"},{"rank":"338","stock":"MA","expiration":"2021-10-29","strike":"342.5","price":"358.67","premium_per_contract":"118","weekly_roi":"0.34","closing_price":"335.52","win_loss":"0"},{"rank":"339","stock":"TRIP","expiration":"2021-10-29","strike":"30.0","price":"34.04","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"32.97","win_loss":"1"},{"rank":"340","stock":"HAS","expiration":"2021-10-29","strike":"75.0","price":"89.5","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"95.76","win_loss":"1"},{"rank":"341","stock":"RCL","expiration":"2021-10-29","strike":"80.0","price":"84.63","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"84.43","win_loss":"1"},{"rank":"342","stock":"SHOP","expiration":"2021-10-29","strike":"1310.0","price":"1425.85","premium_per_contract":"890","weekly_roi":"0.68","closing_price":"1466.73","win_loss":"1"},{"rank":"343","stock":"SPOT","expiration":"2021-10-29","strike":"210.0","price":"252.96","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"289.4","win_loss":"1"},{"rank":"344","stock":"CHTR","expiration":"2021-10-29","strike":"715.0","price":"730.93","premium_per_contract":"860","weekly_roi":"1.2","closing_price":"674.89","win_loss":"0"},{"rank":"345","stock":"RCL","expiration":"2021-10-29","strike":"78.0","price":"84.63","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"84.43","win_loss":"1"},{"rank":"346","stock":"CGC","expiration":"2021-10-29","strike":"11.5","price":"13.38","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.63","win_loss":"1"},{"rank":"347","stock":"UNG","expiration":"2021-10-29","strike":"15.5","price":"18.38","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"18.46","win_loss":"1"},{"rank":"348","stock":"GILD","expiration":"2021-10-29","strike":"62.0","price":"67.24","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"64.88","win_loss":"1"},{"rank":"349","stock":"PINS","expiration":"2021-10-29","strike":"50.0","price":"58.06","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"44.64","win_loss":"0"},{"rank":"350","stock":"CAT","expiration":"2021-10-29","strike":"195.0","price":"200.65","premium_per_contract":"204","weekly_roi":"1.05","closing_price":"204.01","win_loss":"1"},{"rank":"351","stock":"GE","expiration":"2021-10-29","strike":"94.0","price":"104.05","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"104.87","win_loss":"1"},{"rank":"352","stock":"AAPL","expiration":"2021-10-29","strike":"144.0","price":"148.69","premium_per_contract":"79","weekly_roi":"0.55","closing_price":"149.8","win_loss":"1"},{"rank":"353","stock":"V","expiration":"2021-10-29","strike":"222.5","price":"231.23","premium_per_contract":"93","weekly_roi":"0.42","closing_price":"211.77","win_loss":"0"},{"rank":"354","stock":"GM","expiration":"2021-10-29","strike":"54.0","price":"57.77","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"54.43","win_loss":"1"},{"rank":"355","stock":"AMD","expiration":"2021-10-29","strike":"118.0","price":"119.82","premium_per_contract":"305","weekly_roi":"2.58","closing_price":"120.23","win_loss":"1"},{"rank":"356","stock":"V","expiration":"2021-10-29","strike":"225.0","price":"231.23","premium_per_contract":"138","weekly_roi":"0.61","closing_price":"211.77","win_loss":"0"},{"rank":"357","stock":"SDC","expiration":"2021-10-29","strike":"4.0","price":"5.39","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.15","win_loss":"1"},{"rank":"358","stock":"SHOP","expiration":"2021-10-29","strike":"1240.0","price":"1425.85","premium_per_contract":"310","weekly_roi":"0.25","closing_price":"1466.73","win_loss":"1"},{"rank":"359","stock":"ANF","expiration":"2021-10-29","strike":"36.0","price":"38.23","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.54","win_loss":"1"},{"rank":"360","stock":"NOW","expiration":"2021-10-29","strike":"642.5","price":"686.65","premium_per_contract":"370","weekly_roi":"0.58","closing_price":"697.76","win_loss":"1"},{"rank":"361","stock":"HCA","expiration":"2021-10-29","strike":"247.5","price":"253.11","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"250.46","win_loss":"1"},{"rank":"362","stock":"AAPL","expiration":"2021-10-29","strike":"145.0","price":"148.69","premium_per_contract":"102","weekly_roi":"0.7","closing_price":"149.8","win_loss":"1"},{"rank":"363","stock":"TSLA","expiration":"2021-10-29","strike":"790.0","price":"909.68","premium_per_contract":"224","weekly_roi":"0.28","closing_price":"1114.0","win_loss":"1"},{"rank":"364","stock":"KMB","expiration":"2021-10-29","strike":"127.0","price":"133.04","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"129.49","win_loss":"1"},{"rank":"365","stock":"BA","expiration":"2021-10-29","strike":"207.5","price":"212.97","premium_per_contract":"247","weekly_roi":"1.19","closing_price":"207.03","win_loss":"0"},{"rank":"366","stock":"CLF","expiration":"2021-10-29","strike":"21.0","price":"23.85","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.11","win_loss":"1"},{"rank":"367","stock":"AAPL","expiration":"2021-10-29","strike":"142.0","price":"148.69","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"149.8","win_loss":"1"},{"rank":"368","stock":"SHOP","expiration":"2021-10-29","strike":"1315.0","price":"1425.85","premium_per_contract":"950","weekly_roi":"0.72","closing_price":"1466.73","win_loss":"1"},{"rank":"369","stock":"MA","expiration":"2021-10-29","strike":"352.5","price":"358.67","premium_per_contract":"365","weekly_roi":"1.04","closing_price":"335.52","win_loss":"0"},{"rank":"370","stock":"CCJ","expiration":"2021-10-29","strike":"25.0","price":"25.93","premium_per_contract":"63","weekly_roi":"2.52","closing_price":"24.3","win_loss":"0"},{"rank":"371","stock":"KMB","expiration":"2021-10-29","strike":"132.0","price":"133.04","premium_per_contract":"150","weekly_roi":"1.14","closing_price":"129.49","win_loss":"0"},{"rank":"372","stock":"V","expiration":"2021-10-29","strike":"220.0","price":"231.23","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"211.77","win_loss":"0"},{"rank":"373","stock":"CLF","expiration":"2021-10-29","strike":"21.5","price":"23.85","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"24.11","win_loss":"1"},{"rank":"374","stock":"GE","expiration":"2021-10-29","strike":"102.0","price":"104.05","premium_per_contract":"172","weekly_roi":"1.69","closing_price":"104.87","win_loss":"1"},{"rank":"375","stock":"BA","expiration":"2021-10-29","strike":"197.5","price":"212.97","premium_per_contract":"68","weekly_roi":"0.34","closing_price":"207.03","win_loss":"1"},{"rank":"376","stock":"AAPL","expiration":"2021-10-29","strike":"146.0","price":"148.69","premium_per_contract":"131","weekly_roi":"0.9","closing_price":"149.8","win_loss":"1"},{"rank":"377","stock":"ADM","expiration":"2021-10-29","strike":"65.0","price":"66.22","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"64.24","win_loss":"0"},{"rank":"378","stock":"BX","expiration":"2021-10-29","strike":"134.0","price":"137.63","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"138.42","win_loss":"1"},{"rank":"379","stock":"MMM","expiration":"2021-10-29","strike":"180.0","price":"180.8","premium_per_contract":"237","weekly_roi":"1.32","closing_price":"178.68","win_loss":"0"},{"rank":"380","stock":"FUTU","expiration":"2021-10-29","strike":"57.0","price":"71.8","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"53.52","win_loss":"0"},{"rank":"381","stock":"AAPL","expiration":"2021-10-29","strike":"141.0","price":"148.69","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"149.8","win_loss":"1"},{"rank":"382","stock":"TSLA","expiration":"2021-10-29","strike":"795.0","price":"909.68","premium_per_contract":"236","weekly_roi":"0.3","closing_price":"1114.0","win_loss":"1"},{"rank":"383","stock":"PINS","expiration":"2021-10-29","strike":"51.0","price":"58.06","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"44.64","win_loss":"0"},{"rank":"384","stock":"BX","expiration":"2021-10-29","strike":"133.0","price":"137.63","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"138.42","win_loss":"1"},{"rank":"385","stock":"APO","expiration":"2021-10-29","strike":"77.0","price":"79.72","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"76.95","win_loss":"0"},{"rank":"386","stock":"AMBA","expiration":"2021-10-29","strike":"155.0","price":"173.35","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"185.83","win_loss":"1"},{"rank":"387","stock":"EBAY","expiration":"2021-10-29","strike":"77.0","price":"80.59","premium_per_contract":"94","weekly_roi":"1.22","closing_price":"76.72","win_loss":"0"},{"rank":"388","stock":"SHOP","expiration":"2021-10-29","strike":"1320.0","price":"1425.85","premium_per_contract":"1030","weekly_roi":"0.78","closing_price":"1466.73","win_loss":"1"},{"rank":"389","stock":"AMC","expiration":"2021-10-29","strike":"26.0","price":"36.6","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"35.37","win_loss":"1"},{"rank":"390","stock":"BX","expiration":"2021-10-29","strike":"135.0","price":"137.63","premium_per_contract":"145","weekly_roi":"1.07","closing_price":"138.42","win_loss":"1"},{"rank":"391","stock":"MDT","expiration":"2021-10-29","strike":"120.0","price":"123.09","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"119.86","win_loss":"0"},{"rank":"392","stock":"CME","expiration":"2021-10-29","strike":"210.0","price":"217.95","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"220.55","win_loss":"1"},{"rank":"393","stock":"MGM","expiration":"2021-10-29","strike":"45.0","price":"48.03","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"47.16","win_loss":"1"},{"rank":"394","stock":"BX","expiration":"2021-10-29","strike":"132.0","price":"137.63","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"138.42","win_loss":"1"},{"rank":"395","stock":"TWTR","expiration":"2021-10-29","strike":"61.5","price":"62.24","premium_per_contract":"300","weekly_roi":"4.88","closing_price":"53.54","win_loss":"0"},{"rank":"396","stock":"MSFT","expiration":"2021-10-29","strike":"300.0","price":"309.16","premium_per_contract":"157","weekly_roi":"0.52","closing_price":"331.62","win_loss":"1"},{"rank":"397","stock":"BA","expiration":"2021-10-29","strike":"195.0","price":"212.97","premium_per_contract":"49","weekly_roi":"0.25","closing_price":"207.03","win_loss":"1"},{"rank":"398","stock":"MSFT","expiration":"2021-10-29","strike":"302.5","price":"309.16","premium_per_contract":"214","weekly_roi":"0.71","closing_price":"331.62","win_loss":"1"},{"rank":"399","stock":"BX","expiration":"2021-10-29","strike":"131.0","price":"137.63","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"138.42","win_loss":"1"},{"rank":"400","stock":"AFL","expiration":"2021-10-29","strike":"56.0","price":"56.54","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"53.67","win_loss":"0"},{"rank":"401","stock":"CCL","expiration":"2021-10-29","strike":"21.0","price":"22.29","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"22.16","win_loss":"1"},{"rank":"402","stock":"GSK","expiration":"2021-10-29","strike":"38.0","price":"39.77","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.33","win_loss":"1"},{"rank":"403","stock":"RCL","expiration":"2021-10-29","strike":"81.0","price":"84.63","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"84.43","win_loss":"1"},{"rank":"404","stock":"SBUX","expiration":"2021-10-29","strike":"114.0","price":"114.55","premium_per_contract":"183","weekly_roi":"1.61","closing_price":"106.07","win_loss":"0"},{"rank":"405","stock":"TSLA","expiration":"2021-10-29","strike":"800.0","price":"909.68","premium_per_contract":"250","weekly_roi":"0.31","closing_price":"1114.0","win_loss":"1"},{"rank":"406","stock":"BX","expiration":"2021-10-29","strike":"130.0","price":"137.63","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"138.42","win_loss":"1"},{"rank":"407","stock":"MSFT","expiration":"2021-10-29","strike":"297.5","price":"309.16","premium_per_contract":"113","weekly_roi":"0.38","closing_price":"331.62","win_loss":"1"},{"rank":"408","stock":"BX","expiration":"2021-10-29","strike":"129.0","price":"137.63","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"138.42","win_loss":"1"},{"rank":"409","stock":"AMC","expiration":"2021-10-29","strike":"27.0","price":"36.6","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"35.37","win_loss":"1"},{"rank":"410","stock":"BUD","expiration":"2021-10-29","strike":"56.0","price":"56.21","premium_per_contract":"122","weekly_roi":"2.18","closing_price":"61.22","win_loss":"1"},{"rank":"411","stock":"X","expiration":"2021-10-29","strike":"21.0","price":"22.88","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"26.39","win_loss":"1"},{"rank":"412","stock":"MSFT","expiration":"2021-10-29","strike":"295.0","price":"309.16","premium_per_contract":"83","weekly_roi":"0.28","closing_price":"331.62","win_loss":"1"},{"rank":"413","stock":"SHOP","expiration":"2021-10-29","strike":"1325.0","price":"1425.85","premium_per_contract":"1120","weekly_roi":"0.85","closing_price":"1466.73","win_loss":"1"},{"rank":"414","stock":"TECK","expiration":"2021-10-29","strike":"24.0","price":"27.83","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"27.9","win_loss":"1"},{"rank":"415","stock":"SPOT","expiration":"2021-10-29","strike":"245.0","price":"252.96","premium_per_contract":"530","weekly_roi":"2.16","closing_price":"289.4","win_loss":"1"},{"rank":"416","stock":"BA","expiration":"2021-10-29","strike":"210.0","price":"212.97","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"207.03","win_loss":"0"},{"rank":"417","stock":"KO","expiration":"2021-10-29","strike":"53.5","price":"54.45","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"56.37","win_loss":"1"},{"rank":"418","stock":"PINS","expiration":"2021-10-29","strike":"54.0","price":"58.06","premium_per_contract":"71","weekly_roi":"1.31","closing_price":"44.64","win_loss":"0"},{"rank":"419","stock":"TSLA","expiration":"2021-10-29","strike":"805.0","price":"909.68","premium_per_contract":"271","weekly_roi":"0.34","closing_price":"1114.0","win_loss":"1"},{"rank":"420","stock":"STX","expiration":"2021-10-29","strike":"83.0","price":"87.23","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"89.07","win_loss":"1"},{"rank":"421","stock":"FUTU","expiration":"2021-10-29","strike":"59.0","price":"71.8","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"53.52","win_loss":"0"},{"rank":"422","stock":"PINS","expiration":"2021-10-29","strike":"52.0","price":"58.06","premium_per_contract":"37","weekly_roi":"0.71","closing_price":"44.64","win_loss":"0"},{"rank":"423","stock":"TTM","expiration":"2021-10-29","strike":"30.0","price":"32.27","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"31.58","win_loss":"1"},{"rank":"424","stock":"APO","expiration":"2021-10-29","strike":"77.5","price":"79.72","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"76.95","win_loss":"0"},{"rank":"425","stock":"STX","expiration":"2021-10-29","strike":"82.5","price":"87.23","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"89.07","win_loss":"1"},{"rank":"426","stock":"CBOE","expiration":"2021-10-29","strike":"126.0","price":"129.34","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"131.94","win_loss":"1"},{"rank":"427","stock":"LMT","expiration":"2021-10-29","strike":"370.0","price":"374.6","premium_per_contract":"300","weekly_roi":"0.81","closing_price":"332.32","win_loss":"0"},{"rank":"428","stock":"LLY","expiration":"2021-10-29","strike":"230.0","price":"243.75","premium_per_contract":"99","weekly_roi":"0.43","closing_price":"254.76","win_loss":"1"},{"rank":"429","stock":"PINS","expiration":"2021-10-29","strike":"53.0","price":"58.06","premium_per_contract":"51","weekly_roi":"0.96","closing_price":"44.64","win_loss":"0"},{"rank":"430","stock":"ABBV","expiration":"2021-10-29","strike":"104.0","price":"109.14","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"114.67","win_loss":"1"},{"rank":"431","stock":"STX","expiration":"2021-10-29","strike":"84.0","price":"87.23","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"89.07","win_loss":"1"},{"rank":"432","stock":"CBOE","expiration":"2021-10-29","strike":"123.0","price":"129.34","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"131.94","win_loss":"1"},{"rank":"433","stock":"UPRO","expiration":"2021-10-29","strike":"125.0","price":"133.22","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"69.31","win_loss":"0"},{"rank":"434","stock":"VMW","expiration":"2021-10-29","strike":"160.0","price":"167.06","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"151.7","win_loss":"0"},{"rank":"435","stock":"KMI","expiration":"2021-10-29","strike":"17.0","price":"17.67","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"16.75","win_loss":"0"},{"rank":"436","stock":"DAL","expiration":"2021-10-29","strike":"38.0","price":"39.74","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"39.13","win_loss":"1"},{"rank":"437","stock":"GM","expiration":"2021-10-29","strike":"57.0","price":"57.77","premium_per_contract":"111","weekly_roi":"1.95","closing_price":"54.43","win_loss":"0"},{"rank":"438","stock":"AEO","expiration":"2021-10-29","strike":"22.5","price":"24.39","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"23.74","win_loss":"1"},{"rank":"439","stock":"MGM","expiration":"2021-10-29","strike":"46.0","price":"48.03","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.16","win_loss":"1"},{"rank":"440","stock":"NOW","expiration":"2021-10-29","strike":"647.5","price":"686.65","premium_per_contract":"450","weekly_roi":"0.69","closing_price":"697.76","win_loss":"1"},{"rank":"441","stock":"PYPL","expiration":"2021-10-29","strike":"220.0","price":"240.4","premium_per_contract":"67","weekly_roi":"0.3","closing_price":"232.59","win_loss":"1"},{"rank":"442","stock":"TMUS","expiration":"2021-10-29","strike":"114.0","price":"116.87","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"115.03","win_loss":"1"},{"rank":"443","stock":"CSCO","expiration":"2021-10-29","strike":"54.0","price":"55.11","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"55.97","win_loss":"1"},{"rank":"444","stock":"SHOP","expiration":"2021-10-29","strike":"1330.0","price":"1425.85","premium_per_contract":"1200","weekly_roi":"0.9","closing_price":"1466.73","win_loss":"1"},{"rank":"445","stock":"HOG","expiration":"2021-10-29","strike":"31.0","price":"36.9","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"36.49","win_loss":"1"},{"rank":"446","stock":"GSK","expiration":"2021-10-29","strike":"39.0","price":"39.77","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"42.33","win_loss":"1"},{"rank":"447","stock":"V","expiration":"2021-10-29","strike":"227.5","price":"231.23","premium_per_contract":"202","weekly_roi":"0.89","closing_price":"211.77","win_loss":"0"},{"rank":"448","stock":"AAPL","expiration":"2021-10-29","strike":"147.0","price":"148.69","premium_per_contract":"166","weekly_roi":"1.13","closing_price":"149.8","win_loss":"1"},{"rank":"449","stock":"FUTU","expiration":"2021-10-29","strike":"58.0","price":"71.8","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"53.52","win_loss":"0"},{"rank":"450","stock":"CLF","expiration":"2021-10-29","strike":"22.0","price":"23.85","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"24.11","win_loss":"1"},{"rank":"451","stock":"CL","expiration":"2021-10-29","strike":"74.0","price":"75.5","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"76.19","win_loss":"1"},{"rank":"452","stock":"KO","expiration":"2021-10-29","strike":"53.0","price":"54.45","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"56.37","win_loss":"1"},{"rank":"453","stock":"PINS","expiration":"2021-10-29","strike":"52.5","price":"58.06","premium_per_contract":"42","weekly_roi":"0.8","closing_price":"44.64","win_loss":"0"},{"rank":"454","stock":"MSFT","expiration":"2021-10-29","strike":"305.0","price":"309.16","premium_per_contract":"289","weekly_roi":"0.95","closing_price":"331.62","win_loss":"1"},{"rank":"455","stock":"TSLA","expiration":"2021-10-29","strike":"810.0","price":"909.68","premium_per_contract":"278","weekly_roi":"0.34","closing_price":"1114.0","win_loss":"1"},{"rank":"456","stock":"HON","expiration":"2021-10-29","strike":"212.5","price":"217.4","premium_per_contract":"61","weekly_roi":"0.29","closing_price":"218.62","win_loss":"1"},{"rank":"457","stock":"AMBA","expiration":"2021-10-29","strike":"160.0","price":"173.35","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"185.83","win_loss":"1"},{"rank":"458","stock":"ABBV","expiration":"2021-10-29","strike":"105.0","price":"109.14","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"114.67","win_loss":"1"},{"rank":"459","stock":"LLY","expiration":"2021-10-29","strike":"235.0","price":"243.75","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"254.76","win_loss":"1"},{"rank":"460","stock":"PYPL","expiration":"2021-10-29","strike":"222.5","price":"240.4","premium_per_contract":"86","weekly_roi":"0.39","closing_price":"232.59","win_loss":"1"},{"rank":"461","stock":"MCD","expiration":"2021-10-29","strike":"237.5","price":"238.44","premium_per_contract":"277","weekly_roi":"1.17","closing_price":"245.55","win_loss":"1"},{"rank":"462","stock":"BMY","expiration":"2021-10-29","strike":"57.0","price":"57.6","premium_per_contract":"69","weekly_roi":"1.21","closing_price":"58.4","win_loss":"1"},{"rank":"463","stock":"SWN","expiration":"2021-10-29","strike":"4.5","price":"5.01","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.88","win_loss":"1"},{"rank":"464","stock":"ISRG","expiration":"2021-10-29","strike":"330.0","price":"341.52","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"361.13","win_loss":"1"},{"rank":"465","stock":"OSTK","expiration":"2021-10-29","strike":"67.0","price":"80.94","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"95.23","win_loss":"1"},{"rank":"466","stock":"DVN","expiration":"2021-10-29","strike":"37.0","price":"40.44","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.08","win_loss":"1"},{"rank":"467","stock":"OSTK","expiration":"2021-10-29","strike":"64.0","price":"80.94","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"95.23","win_loss":"1"},{"rank":"468","stock":"SEAS","expiration":"2021-10-29","strike":"61.0","price":"64.74","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.5","win_loss":"1"},{"rank":"469","stock":"X","expiration":"2021-10-29","strike":"21.5","price":"22.88","premium_per_contract":"36","weekly_roi":"1.67","closing_price":"26.39","win_loss":"1"},{"rank":"470","stock":"FUTU","expiration":"2021-10-29","strike":"60.0","price":"71.8","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"53.52","win_loss":"0"},{"rank":"471","stock":"CGC","expiration":"2021-10-29","strike":"12.5","price":"13.38","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"12.63","win_loss":"1"},{"rank":"472","stock":"KO","expiration":"2021-10-29","strike":"54.0","price":"54.45","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"56.37","win_loss":"1"},{"rank":"473","stock":"OKE","expiration":"2021-10-29","strike":"62.0","price":"64.81","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.62","win_loss":"1"},{"rank":"474","stock":"MAR","expiration":"2021-10-29","strike":"150.0","price":"154.75","premium_per_contract":"63","weekly_roi":"0.42","closing_price":"160.02","win_loss":"1"},{"rank":"475","stock":"LLY","expiration":"2021-10-29","strike":"227.5","price":"243.75","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"254.76","win_loss":"1"},{"rank":"476","stock":"TSLA","expiration":"2021-10-29","strike":"815.0","price":"909.68","premium_per_contract":"299","weekly_roi":"0.37","closing_price":"1114.0","win_loss":"1"},{"rank":"477","stock":"SHOP","expiration":"2021-10-29","strike":"1335.0","price":"1425.85","premium_per_contract":"1300","weekly_roi":"0.97","closing_price":"1466.73","win_loss":"1"},{"rank":"478","stock":"NOW","expiration":"2021-10-29","strike":"650.0","price":"686.65","premium_per_contract":"509","weekly_roi":"0.78","closing_price":"697.76","win_loss":"1"},{"rank":"479","stock":"RRC","expiration":"2021-10-29","strike":"21.0","price":"24.65","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"23.32","win_loss":"1"},{"rank":"480","stock":"JETS","expiration":"2021-10-29","strike":"22.0","price":"22.6","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"22.22","win_loss":"1"},{"rank":"481","stock":"AMC","expiration":"2021-10-29","strike":"28.0","price":"36.6","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"35.37","win_loss":"1"},{"rank":"482","stock":"XLC","expiration":"2021-10-29","strike":"79.0","price":"80.38","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"80.3","win_loss":"1"},{"rank":"483","stock":"MA","expiration":"2021-10-29","strike":"355.0","price":"358.67","premium_per_contract":"450","weekly_roi":"1.27","closing_price":"335.52","win_loss":"0"},{"rank":"484","stock":"OSTK","expiration":"2021-10-29","strike":"66.0","price":"80.94","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"95.23","win_loss":"1"},{"rank":"485","stock":"VMW","expiration":"2021-10-29","strike":"162.5","price":"167.06","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"151.7","win_loss":"0"},{"rank":"486","stock":"AG","expiration":"2021-10-29","strike":"12.0","price":"13.11","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.67","win_loss":"1"},{"rank":"487","stock":"AAL","expiration":"2021-10-29","strike":"18.0","price":"19.15","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"19.2","win_loss":"1"},{"rank":"488","stock":"APO","expiration":"2021-10-29","strike":"78.0","price":"79.72","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"76.95","win_loss":"0"},{"rank":"489","stock":"UPRO","expiration":"2021-10-29","strike":"126.0","price":"133.22","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"69.31","win_loss":"0"},{"rank":"490","stock":"AEO","expiration":"2021-10-29","strike":"23.0","price":"24.39","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.74","win_loss":"1"},{"rank":"491","stock":"OLN","expiration":"2021-10-29","strike":"53.0","price":"56.4","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.98","win_loss":"1"},{"rank":"492","stock":"PLAY","expiration":"2021-10-29","strike":"35.0","price":"38.27","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.13","win_loss":"1"},{"rank":"493","stock":"DIS","expiration":"2021-10-29","strike":"165.0","price":"169.42","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"169.07","win_loss":"1"},{"rank":"494","stock":"GILD","expiration":"2021-10-29","strike":"67.0","price":"67.24","premium_per_contract":"106","weekly_roi":"1.58","closing_price":"64.88","win_loss":"0"},{"rank":"495","stock":"OKE","expiration":"2021-10-29","strike":"63.0","price":"64.81","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"63.62","win_loss":"1"},{"rank":"496","stock":"OSTK","expiration":"2021-10-29","strike":"68.0","price":"80.94","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"95.23","win_loss":"1"},{"rank":"497","stock":"LLY","expiration":"2021-10-29","strike":"237.5","price":"243.75","premium_per_contract":"229","weekly_roi":"0.97","closing_price":"254.76","win_loss":"1"},{"rank":"498","stock":"MDT","expiration":"2021-10-29","strike":"121.0","price":"123.09","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"119.86","win_loss":"0"},{"rank":"499","stock":"NEM","expiration":"2021-10-29","strike":"55.0","price":"57.61","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"54.0","win_loss":"0"},{"rank":"500","stock":"CAT","expiration":"2021-10-29","strike":"197.5","price":"200.65","premium_per_contract":"279","weekly_roi":"1.41","closing_price":"204.01","win_loss":"1"},{"rank":"501","stock":"TSLA","expiration":"2021-10-29","strike":"820.0","price":"909.68","premium_per_contract":"320","weekly_roi":"0.39","closing_price":"1114.0","win_loss":"1"},{"rank":"502","stock":"AGNC","expiration":"2021-10-29","strike":"16.0","price":"16.55","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"15.92","win_loss":"0"},{"rank":"503","stock":"HES","expiration":"2021-10-29","strike":"84.0","price":"88.64","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"82.57","win_loss":"0"},{"rank":"504","stock":"RRC","expiration":"2021-10-29","strike":"21.5","price":"24.65","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"23.32","win_loss":"1"},{"rank":"505","stock":"UPST","expiration":"2021-10-29","strike":"290.0","price":"342.56","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"322.04","win_loss":"1"},{"rank":"506","stock":"SHOP","expiration":"2021-10-29","strike":"1340.0","price":"1425.85","premium_per_contract":"1410","weekly_roi":"1.05","closing_price":"1466.73","win_loss":"1"},{"rank":"507","stock":"GT","expiration":"2021-10-29","strike":"18.0","price":"19.81","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.12","win_loss":"1"},{"rank":"508","stock":"PLAY","expiration":"2021-10-29","strike":"36.0","price":"38.27","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"37.13","win_loss":"1"},{"rank":"509","stock":"SIG","expiration":"2021-10-29","strike":"83.0","price":"90.07","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"89.18","win_loss":"1"},{"rank":"510","stock":"NUE","expiration":"2021-10-29","strike":"95.0","price":"102.33","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"111.65","win_loss":"1"},{"rank":"511","stock":"BX","expiration":"2021-10-29","strike":"136.0","price":"137.63","premium_per_contract":"171","weekly_roi":"1.26","closing_price":"138.42","win_loss":"1"},{"rank":"512","stock":"VMW","expiration":"2021-10-29","strike":"165.0","price":"167.06","premium_per_contract":"175","weekly_roi":"1.06","closing_price":"151.7","win_loss":"0"},{"rank":"513","stock":"GT","expiration":"2021-10-29","strike":"18.5","price":"19.81","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.12","win_loss":"1"},{"rank":"514","stock":"VALE","expiration":"2021-10-29","strike":"12.5","price":"13.52","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.73","win_loss":"1"},{"rank":"515","stock":"UNP","expiration":"2021-10-29","strike":"232.5","price":"237.59","premium_per_contract":"72","weekly_roi":"0.31","closing_price":"241.4","win_loss":"1"},{"rank":"516","stock":"AMD","expiration":"2021-10-29","strike":"119.0","price":"119.82","premium_per_contract":"350","weekly_roi":"2.94","closing_price":"120.23","win_loss":"1"},{"rank":"517","stock":"M","expiration":"2021-10-29","strike":"24.0","price":"26.59","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"26.47","win_loss":"1"},{"rank":"518","stock":"TDOC","expiration":"2021-10-29","strike":"121.0","price":"137.79","premium_per_contract":"48","weekly_roi":"0.4","closing_price":"149.59","win_loss":"1"},{"rank":"519","stock":"OSTK","expiration":"2021-10-29","strike":"65.0","price":"80.94","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"95.23","win_loss":"1"},{"rank":"520","stock":"KSS","expiration":"2021-10-29","strike":"46.0","price":"49.15","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"48.53","win_loss":"1"},{"rank":"521","stock":"TDOC","expiration":"2021-10-29","strike":"123.0","price":"137.79","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"149.59","win_loss":"1"},{"rank":"522","stock":"TSLA","expiration":"2021-10-29","strike":"825.0","price":"909.68","premium_per_contract":"345","weekly_roi":"0.42","closing_price":"1114.0","win_loss":"1"},{"rank":"523","stock":"OKE","expiration":"2021-10-29","strike":"63.5","price":"64.81","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"63.62","win_loss":"1"},{"rank":"524","stock":"PYPL","expiration":"2021-10-29","strike":"225.0","price":"240.4","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"232.59","win_loss":"1"},{"rank":"525","stock":"WMT","expiration":"2021-10-29","strike":"146.0","price":"148.34","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"149.42","win_loss":"1"},{"rank":"526","stock":"COIN","expiration":"2021-10-29","strike":"270.0","price":"300.84","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"319.42","win_loss":"1"},{"rank":"527","stock":"STX","expiration":"2021-10-29","strike":"85.0","price":"87.23","premium_per_contract":"67","weekly_roi":"0.79","closing_price":"89.07","win_loss":"1"},{"rank":"528","stock":"UAL","expiration":"2021-10-29","strike":"44.0","price":"46.73","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"46.14","win_loss":"1"},{"rank":"529","stock":"TBT","expiration":"2021-10-29","strike":"18.0","price":"18.26","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"17.37","win_loss":"0"},{"rank":"530","stock":"TWLO","expiration":"2021-10-29","strike":"327.5","price":"358.19","premium_per_contract":"263","weekly_roi":"0.8","closing_price":"291.36","win_loss":"0"},{"rank":"531","stock":"SVXY","expiration":"2021-10-29","strike":"57.0","price":"61.23","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.59","win_loss":"1"},{"rank":"532","stock":"TWLO","expiration":"2021-10-29","strike":"330.0","price":"358.19","premium_per_contract":"305","weekly_roi":"0.92","closing_price":"291.36","win_loss":"0"},{"rank":"533","stock":"TMUS","expiration":"2021-10-29","strike":"115.0","price":"116.87","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"115.03","win_loss":"1"},{"rank":"534","stock":"DPZ","expiration":"2021-10-29","strike":"450.0","price":"464.33","premium_per_contract":"135","weekly_roi":"0.3","closing_price":"488.97","win_loss":"1"},{"rank":"535","stock":"ATVI","expiration":"2021-10-29","strike":"76.0","price":"79.27","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"78.19","win_loss":"1"},{"rank":"536","stock":"CSCO","expiration":"2021-10-29","strike":"54.5","price":"55.11","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"55.97","win_loss":"1"},{"rank":"537","stock":"BLK","expiration":"2021-10-29","strike":"895.0","price":"914.97","premium_per_contract":"245","weekly_roi":"0.27","closing_price":"943.46","win_loss":"1"},{"rank":"538","stock":"TDOC","expiration":"2021-10-29","strike":"120.0","price":"137.79","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"149.59","win_loss":"1"},{"rank":"539","stock":"NVAX","expiration":"2021-10-29","strike":"100.0","price":"134.56","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"148.83","win_loss":"1"},{"rank":"540","stock":"TWLO","expiration":"2021-10-29","strike":"325.0","price":"358.19","premium_per_contract":"227","weekly_roi":"0.7","closing_price":"291.36","win_loss":"0"},{"rank":"541","stock":"PFE","expiration":"2021-10-29","strike":"42.0","price":"43.16","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"43.74","win_loss":"1"},{"rank":"542","stock":"SYF","expiration":"2021-10-29","strike":"48.0","price":"49.19","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"46.45","win_loss":"0"},{"rank":"543","stock":"TWLO","expiration":"2021-10-29","strike":"310.0","price":"358.19","premium_per_contract":"86","weekly_roi":"0.28","closing_price":"291.36","win_loss":"0"},{"rank":"544","stock":"EBAY","expiration":"2021-10-29","strike":"78.0","price":"80.59","premium_per_contract":"125","weekly_roi":"1.6","closing_price":"76.72","win_loss":"0"},{"rank":"545","stock":"NOW","expiration":"2021-10-29","strike":"652.5","price":"686.65","premium_per_contract":"550","weekly_roi":"0.84","closing_price":"697.76","win_loss":"1"},{"rank":"546","stock":"SDC","expiration":"2021-10-29","strike":"5.0","price":"5.39","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.15","win_loss":"1"},{"rank":"547","stock":"TEVA","expiration":"2021-10-29","strike":"10.0","price":"10.13","premium_per_contract":"27","weekly_roi":"2.7","closing_price":"8.74","win_loss":"0"},{"rank":"548","stock":"SHOP","expiration":"2021-10-29","strike":"1345.0","price":"1425.85","premium_per_contract":"1520","weekly_roi":"1.13","closing_price":"1466.73","win_loss":"1"},{"rank":"549","stock":"UPRO","expiration":"2021-10-29","strike":"127.0","price":"133.22","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"69.31","win_loss":"0"},{"rank":"550","stock":"X","expiration":"2021-10-29","strike":"22.0","price":"22.88","premium_per_contract":"53","weekly_roi":"2.41","closing_price":"26.39","win_loss":"1"},{"rank":"551","stock":"EPD","expiration":"2021-10-29","strike":"24.0","price":"24.43","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"22.68","win_loss":"0"},{"rank":"552","stock":"LUV","expiration":"2021-10-29","strike":"46.0","price":"47.63","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.28","win_loss":"1"},{"rank":"553","stock":"TDOC","expiration":"2021-10-29","strike":"119.0","price":"137.79","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"149.59","win_loss":"1"},{"rank":"554","stock":"AXP","expiration":"2021-10-29","strike":"182.5","price":"187.08","premium_per_contract":"76","weekly_roi":"0.42","closing_price":"173.78","win_loss":"0"},{"rank":"555","stock":"NUE","expiration":"2021-10-29","strike":"96.0","price":"102.33","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"111.65","win_loss":"1"},{"rank":"556","stock":"TECK","expiration":"2021-10-29","strike":"25.0","price":"27.83","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"27.9","win_loss":"1"},{"rank":"557","stock":"MTCH","expiration":"2021-10-29","strike":"157.5","price":"169.32","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"150.78","win_loss":"0"},{"rank":"558","stock":"FISV","expiration":"2021-10-29","strike":"110.0","price":"110.18","premium_per_contract":"187","weekly_roi":"1.7","closing_price":"98.49","win_loss":"0"},{"rank":"559","stock":"TWLO","expiration":"2021-10-29","strike":"332.5","price":"358.19","premium_per_contract":"355","weekly_roi":"1.07","closing_price":"291.36","win_loss":"0"},{"rank":"560","stock":"XLI","expiration":"2021-10-29","strike":"103.5","price":"104.8","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"104.49","win_loss":"1"},{"rank":"561","stock":"MRK","expiration":"2021-10-29","strike":"79.0","price":"81.15","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"88.05","win_loss":"1"},{"rank":"562","stock":"TWTR","expiration":"2021-10-29","strike":"62.0","price":"62.24","premium_per_contract":"330","weekly_roi":"5.32","closing_price":"53.54","win_loss":"0"},{"rank":"563","stock":"TDOC","expiration":"2021-10-29","strike":"124.0","price":"137.79","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"149.59","win_loss":"1"},{"rank":"564","stock":"SU","expiration":"2021-10-29","strike":"22.0","price":"22.86","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"26.3","win_loss":"1"},{"rank":"565","stock":"TDOC","expiration":"2021-10-29","strike":"118.0","price":"137.79","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"149.59","win_loss":"1"},{"rank":"566","stock":"KMB","expiration":"2021-10-29","strike":"133.0","price":"133.04","premium_per_contract":"195","weekly_roi":"1.47","closing_price":"129.49","win_loss":"0"},{"rank":"567","stock":"APO","expiration":"2021-10-29","strike":"78.5","price":"79.72","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"76.95","win_loss":"0"},{"rank":"568","stock":"TWLO","expiration":"2021-10-29","strike":"315.0","price":"358.19","premium_per_contract":"124","weekly_roi":"0.39","closing_price":"291.36","win_loss":"0"},{"rank":"569","stock":"ABBV","expiration":"2021-10-29","strike":"106.0","price":"109.14","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"114.67","win_loss":"1"},{"rank":"570","stock":"ANTM","expiration":"2021-10-29","strike":"420.0","price":"433.34","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"435.13","win_loss":"1"},{"rank":"571","stock":"DIA","expiration":"2021-10-29","strike":"354.0","price":"356.74","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"358.23","win_loss":"1"},{"rank":"572","stock":"PINS","expiration":"2021-10-29","strike":"55.0","price":"58.06","premium_per_contract":"96","weekly_roi":"1.75","closing_price":"44.64","win_loss":"0"},{"rank":"573","stock":"NET","expiration":"2021-10-29","strike":"155.0","price":"181.35","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"194.72","win_loss":"1"},{"rank":"574","stock":"EPD","expiration":"2021-10-29","strike":"23.5","price":"24.43","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"22.68","win_loss":"0"},{"rank":"575","stock":"TWLO","expiration":"2021-10-29","strike":"320.0","price":"358.19","premium_per_contract":"168","weekly_roi":"0.52","closing_price":"291.36","win_loss":"0"},{"rank":"576","stock":"XOP","expiration":"2021-10-29","strike":"99.0","price":"107.58","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"106.36","win_loss":"1"},{"rank":"577","stock":"NOW","expiration":"2021-10-29","strike":"655.0","price":"686.65","premium_per_contract":"620","weekly_roi":"0.95","closing_price":"697.76","win_loss":"1"},{"rank":"578","stock":"TSLA","expiration":"2021-10-29","strike":"830.0","price":"909.68","premium_per_contract":"370","weekly_roi":"0.45","closing_price":"1114.0","win_loss":"1"},{"rank":"579","stock":"CMCSA","expiration":"2021-10-29","strike":"54.0","price":"54.22","premium_per_contract":"72","weekly_roi":"1.33","closing_price":"51.43","win_loss":"0"},{"rank":"580","stock":"NLY","expiration":"2021-10-29","strike":"8.5","price":"8.69","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.46","win_loss":"0"},{"rank":"581","stock":"TJX","expiration":"2021-10-29","strike":"62.0","price":"64.16","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"65.49","win_loss":"1"},{"rank":"582","stock":"SHOP","expiration":"2021-10-29","strike":"1350.0","price":"1425.85","premium_per_contract":"1650","weekly_roi":"1.22","closing_price":"1466.73","win_loss":"1"},{"rank":"583","stock":"USO","expiration":"2021-10-29","strike":"55.0","price":"58.03","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.15","win_loss":"1"},{"rank":"584","stock":"CVS","expiration":"2021-10-29","strike":"86.0","price":"87.52","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"89.28","win_loss":"1"},{"rank":"585","stock":"SEAS","expiration":"2021-10-29","strike":"62.0","price":"64.74","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.5","win_loss":"1"},{"rank":"586","stock":"LLY","expiration":"2021-10-29","strike":"240.0","price":"243.75","premium_per_contract":"325","weekly_roi":"1.35","closing_price":"254.76","win_loss":"1"},{"rank":"587","stock":"ANTM","expiration":"2021-10-29","strike":"422.5","price":"433.34","premium_per_contract":"190","weekly_roi":"0.45","closing_price":"435.13","win_loss":"1"},{"rank":"588","stock":"HON","expiration":"2021-10-29","strike":"215.0","price":"217.4","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"218.62","win_loss":"1"},{"rank":"589","stock":"UPST","expiration":"2021-10-29","strike":"292.5","price":"342.56","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"322.04","win_loss":"1"},{"rank":"590","stock":"GT","expiration":"2021-10-29","strike":"19.0","price":"19.81","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.12","win_loss":"1"},{"rank":"591","stock":"PSX","expiration":"2021-10-29","strike":"78.0","price":"82.89","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"74.78","win_loss":"0"},{"rank":"592","stock":"NUE","expiration":"2021-10-29","strike":"96.5","price":"102.33","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"111.65","win_loss":"1"},{"rank":"593","stock":"TLRY","expiration":"2021-10-29","strike":"9.5","price":"11.08","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.3","win_loss":"1"},{"rank":"594","stock":"ISRG","expiration":"2021-10-29","strike":"333.33","price":"341.52","premium_per_contract":"165","weekly_roi":"0.5","closing_price":"361.13","win_loss":"1"},{"rank":"595","stock":"TDOC","expiration":"2021-10-29","strike":"125.0","price":"137.79","premium_per_contract":"88","weekly_roi":"0.7","closing_price":"149.59","win_loss":"1"},{"rank":"596","stock":"XLC","expiration":"2021-10-29","strike":"79.5","price":"80.38","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"80.3","win_loss":"1"},{"rank":"597","stock":"PENN","expiration":"2021-10-29","strike":"68.0","price":"74.63","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"71.6","win_loss":"1"},{"rank":"598","stock":"VFC","expiration":"2021-10-29","strike":"68.0","price":"70.74","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.88","win_loss":"1"},{"rank":"599","stock":"TECK","expiration":"2021-10-29","strike":"26.0","price":"27.83","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"27.9","win_loss":"1"},{"rank":"600","stock":"XOP","expiration":"2021-10-29","strike":"100.0","price":"107.58","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"106.36","win_loss":"1"},{"rank":"601","stock":"UPRO","expiration":"2021-10-29","strike":"127.5","price":"133.22","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"69.31","win_loss":"0"},{"rank":"602","stock":"OSTK","expiration":"2021-10-29","strike":"70.0","price":"80.94","premium_per_contract":"82","weekly_roi":"1.17","closing_price":"95.23","win_loss":"1"},{"rank":"603","stock":"FUTU","expiration":"2021-10-29","strike":"61.0","price":"71.8","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"53.52","win_loss":"0"},{"rank":"604","stock":"EA","expiration":"2021-10-29","strike":"135.0","price":"141.07","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"140.25","win_loss":"1"},{"rank":"605","stock":"PM","expiration":"2021-10-29","strike":"95.0","price":"96.88","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"94.54","win_loss":"0"},{"rank":"606","stock":"COIN","expiration":"2021-10-29","strike":"272.5","price":"300.84","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"319.42","win_loss":"1"},{"rank":"607","stock":"ORCL","expiration":"2021-10-29","strike":"96.0","price":"98.25","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"95.94","win_loss":"0"},{"rank":"608","stock":"STNE","expiration":"2021-10-29","strike":"34.0","price":"36.84","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"33.86","win_loss":"0"},{"rank":"609","stock":"MET","expiration":"2021-10-29","strike":"64.0","price":"65.87","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"62.8","win_loss":"0"},{"rank":"610","stock":"SABR","expiration":"2021-10-29","strike":"10.0","price":"10.84","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.38","win_loss":"1"},{"rank":"611","stock":"XLV","expiration":"2021-10-29","strike":"131.0","price":"131.67","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"133.82","win_loss":"1"},{"rank":"612","stock":"ABT","expiration":"2021-10-29","strike":"124.0","price":"126.72","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"128.89","win_loss":"1"},{"rank":"613","stock":"PLAY","expiration":"2021-10-29","strike":"37.0","price":"38.27","premium_per_contract":"51","weekly_roi":"1.38","closing_price":"37.13","win_loss":"1"},{"rank":"614","stock":"BX","expiration":"2021-10-29","strike":"137.0","price":"137.63","premium_per_contract":"227","weekly_roi":"1.66","closing_price":"138.42","win_loss":"1"},{"rank":"615","stock":"DIA","expiration":"2021-10-29","strike":"355.0","price":"356.74","premium_per_contract":"133","weekly_roi":"0.37","closing_price":"358.23","win_loss":"1"},{"rank":"616","stock":"TNA","expiration":"2021-10-29","strike":"83.5","price":"92.7","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"93.24","win_loss":"1"},{"rank":"617","stock":"EWJ","expiration":"2021-10-29","strike":"67.5","price":"68.42","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"68.4","win_loss":"1"},{"rank":"618","stock":"SHOP","expiration":"2021-10-29","strike":"1355.0","price":"1425.85","premium_per_contract":"1780","weekly_roi":"1.31","closing_price":"1466.73","win_loss":"1"},{"rank":"619","stock":"CF","expiration":"2021-10-29","strike":"56.5","price":"59.67","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.8","win_loss":"1"},{"rank":"620","stock":"KSS","expiration":"2021-10-29","strike":"47.0","price":"49.15","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"48.53","win_loss":"1"},{"rank":"621","stock":"XLK","expiration":"2021-10-29","strike":"156.0","price":"158.41","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"161.53","win_loss":"1"},{"rank":"622","stock":"TQQQ","expiration":"2021-10-29","strike":"126.0","price":"141.28","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"77.58","win_loss":"0"},{"rank":"623","stock":"CAG","expiration":"2021-10-29","strike":"33.0","price":"33.34","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"32.2","win_loss":"0"},{"rank":"624","stock":"XLNX","expiration":"2021-10-29","strike":"170.0","price":"172.59","premium_per_contract":"400","weekly_roi":"2.35","closing_price":"delisted","win_loss":"0"},{"rank":"625","stock":"TDOC","expiration":"2021-10-29","strike":"126.0","price":"137.79","premium_per_contract":"102","weekly_roi":"0.81","closing_price":"149.59","win_loss":"1"},{"rank":"626","stock":"EWZ","expiration":"2021-10-29","strike":"30.0","price":"30.08","premium_per_contract":"73","weekly_roi":"2.43","closing_price":"29.32","win_loss":"0"},{"rank":"627","stock":"ANF","expiration":"2021-10-29","strike":"37.0","price":"38.23","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"39.54","win_loss":"1"},{"rank":"628","stock":"CLF","expiration":"2021-10-29","strike":"22.5","price":"23.85","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"24.11","win_loss":"1"},{"rank":"629","stock":"MTCH","expiration":"2021-10-29","strike":"160.0","price":"169.32","premium_per_contract":"72","weekly_roi":"0.45","closing_price":"150.78","win_loss":"0"},{"rank":"630","stock":"NUE","expiration":"2021-10-29","strike":"97.0","price":"102.33","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"111.65","win_loss":"1"},{"rank":"631","stock":"CRWD","expiration":"2021-10-29","strike":"262.5","price":"283.39","premium_per_contract":"69","weekly_roi":"0.26","closing_price":"281.8","win_loss":"1"},{"rank":"632","stock":"ACB","expiration":"2021-10-29","strike":"6.5","price":"7.07","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.63","win_loss":"1"},{"rank":"633","stock":"COST","expiration":"2021-10-29","strike":"472.5","price":"481.99","premium_per_contract":"132","weekly_roi":"0.28","closing_price":"491.54","win_loss":"1"},{"rank":"634","stock":"SSO","expiration":"2021-10-29","strike":"130.0","price":"133.37","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"68.46","win_loss":"0"},{"rank":"635","stock":"DPZ","expiration":"2021-10-29","strike":"455.0","price":"464.33","premium_per_contract":"215","weekly_roi":"0.47","closing_price":"488.97","win_loss":"1"},{"rank":"636","stock":"TJX","expiration":"2021-10-29","strike":"62.5","price":"64.16","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"65.49","win_loss":"1"},{"rank":"637","stock":"BLK","expiration":"2021-10-29","strike":"900.0","price":"914.97","premium_per_contract":"330","weekly_roi":"0.37","closing_price":"943.46","win_loss":"1"},{"rank":"638","stock":"SDC","expiration":"2021-10-29","strike":"4.5","price":"5.39","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.15","win_loss":"1"},{"rank":"639","stock":"AIG","expiration":"2021-10-29","strike":"58.0","price":"60.01","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.09","win_loss":"1"},{"rank":"640","stock":"TSLA","expiration":"2021-10-29","strike":"835.0","price":"909.68","premium_per_contract":"395","weekly_roi":"0.47","closing_price":"1114.0","win_loss":"1"},{"rank":"641","stock":"DFS","expiration":"2021-10-29","strike":"120.0","price":"125.18","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"113.32","win_loss":"0"},{"rank":"642","stock":"GE","expiration":"2021-10-29","strike":"103.0","price":"104.05","premium_per_contract":"209","weekly_roi":"2.03","closing_price":"104.87","win_loss":"1"},{"rank":"643","stock":"EEM","expiration":"2021-10-29","strike":"51.0","price":"52.04","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"50.92","win_loss":"0"},{"rank":"644","stock":"AMBA","expiration":"2021-10-29","strike":"162.5","price":"173.35","premium_per_contract":"120","weekly_roi":"0.74","closing_price":"185.83","win_loss":"1"},{"rank":"645","stock":"W","expiration":"2021-10-29","strike":"215.0","price":"236.47","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"249.1","win_loss":"1"},{"rank":"646","stock":"UPRO","expiration":"2021-10-29","strike":"128.0","price":"133.22","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"69.31","win_loss":"0"},{"rank":"647","stock":"PHM","expiration":"2021-10-29","strike":"48.0","price":"49.72","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"48.08","win_loss":"1"},{"rank":"648","stock":"MCHP","expiration":"2021-10-29","strike":"72.0","price":"75.2","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"74.09","win_loss":"1"},{"rank":"649","stock":"T","expiration":"2021-10-29","strike":"25.0","price":"25.49","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"19.08","win_loss":"0"},{"rank":"650","stock":"CVX","expiration":"2021-10-29","strike":"109.0","price":"112.8","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"114.49","win_loss":"1"},{"rank":"651","stock":"WBA","expiration":"2021-10-29","strike":"47.5","price":"49.0","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"47.02","win_loss":"0"},{"rank":"652","stock":"MAR","expiration":"2021-10-29","strike":"152.5","price":"154.75","premium_per_contract":"115","weekly_roi":"0.76","closing_price":"160.02","win_loss":"1"},{"rank":"653","stock":"CRSP","expiration":"2021-10-29","strike":"85.0","price":"95.56","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"91.33","win_loss":"1"},{"rank":"654","stock":"XLK","expiration":"2021-10-29","strike":"156.5","price":"158.41","premium_per_contract":"66","weekly_roi":"0.42","closing_price":"161.53","win_loss":"1"},{"rank":"655","stock":"XLI","expiration":"2021-10-29","strike":"104.0","price":"104.8","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"104.49","win_loss":"1"},{"rank":"656","stock":"AMC","expiration":"2021-10-29","strike":"29.0","price":"36.6","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"35.37","win_loss":"1"},{"rank":"657","stock":"PCG","expiration":"2021-10-29","strike":"11.5","price":"11.9","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"11.6","win_loss":"1"},{"rank":"658","stock":"COTY","expiration":"2021-10-29","strike":"7.5","price":"8.08","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.48","win_loss":"1"},{"rank":"659","stock":"GPS","expiration":"2021-10-29","strike":"21.0","price":"22.52","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.69","win_loss":"1"},{"rank":"660","stock":"SONY","expiration":"2021-10-29","strike":"111.0","price":"112.97","premium_per_contract":"170","weekly_roi":"1.53","closing_price":"115.79","win_loss":"1"},{"rank":"661","stock":"AAPL","expiration":"2021-10-29","strike":"148.0","price":"148.69","premium_per_contract":"209","weekly_roi":"1.41","closing_price":"149.8","win_loss":"1"},{"rank":"662","stock":"USO","expiration":"2021-10-29","strike":"56.0","price":"58.03","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"57.15","win_loss":"1"},{"rank":"663","stock":"COF","expiration":"2021-10-29","strike":"167.5","price":"167.84","premium_per_contract":"298","weekly_roi":"1.78","closing_price":"151.03","win_loss":"0"},{"rank":"664","stock":"AXP","expiration":"2021-10-29","strike":"185.0","price":"187.08","premium_per_contract":"144","weekly_roi":"0.78","closing_price":"173.78","win_loss":"0"},{"rank":"665","stock":"XLNX","expiration":"2021-10-29","strike":"165.0","price":"172.59","premium_per_contract":"110","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"666","stock":"SHOP","expiration":"2021-10-29","strike":"1360.0","price":"1425.85","premium_per_contract":"1930","weekly_roi":"1.42","closing_price":"1466.73","win_loss":"1"},{"rank":"667","stock":"EFA","expiration":"2021-10-29","strike":"80.0","price":"80.5","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"80.49","win_loss":"1"},{"rank":"668","stock":"SVXY","expiration":"2021-10-29","strike":"58.0","price":"61.23","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"61.59","win_loss":"1"},{"rank":"669","stock":"WHR","expiration":"2021-10-29","strike":"205.0","price":"213.44","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"210.83","win_loss":"1"},{"rank":"670","stock":"OSTK","expiration":"2021-10-29","strike":"71.0","price":"80.94","premium_per_contract":"98","weekly_roi":"1.38","closing_price":"95.23","win_loss":"1"},{"rank":"671","stock":"UPST","expiration":"2021-10-29","strike":"295.0","price":"342.56","premium_per_contract":"120","weekly_roi":"0.41","closing_price":"322.04","win_loss":"1"},{"rank":"672","stock":"FAS","expiration":"2021-10-29","strike":"135.0","price":"147.29","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"144.71","win_loss":"1"},{"rank":"673","stock":"TDOC","expiration":"2021-10-29","strike":"127.0","price":"137.79","premium_per_contract":"118","weekly_roi":"0.93","closing_price":"149.59","win_loss":"1"},{"rank":"674","stock":"USO","expiration":"2021-10-29","strike":"56.5","price":"58.03","premium_per_contract":"39","weekly_roi":"0.69","closing_price":"57.15","win_loss":"1"},{"rank":"675","stock":"WMT","expiration":"2021-10-29","strike":"147.0","price":"148.34","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"149.42","win_loss":"1"},{"rank":"676","stock":"OKE","expiration":"2021-10-29","strike":"64.0","price":"64.81","premium_per_contract":"85","weekly_roi":"1.33","closing_price":"63.62","win_loss":"0"},{"rank":"677","stock":"UNH","expiration":"2021-10-29","strike":"440.0","price":"449.16","premium_per_contract":"131","weekly_roi":"0.3","closing_price":"460.47","win_loss":"1"},{"rank":"678","stock":"CL","expiration":"2021-10-29","strike":"75.0","price":"75.5","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"76.19","win_loss":"1"},{"rank":"679","stock":"AMT","expiration":"2021-10-29","strike":"277.5","price":"284.45","premium_per_contract":"140","weekly_roi":"0.5","closing_price":"281.97","win_loss":"1"},{"rank":"680","stock":"WB","expiration":"2021-10-29","strike":"47.0","price":"50.29","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"44.98","win_loss":"0"},{"rank":"681","stock":"ABBV","expiration":"2021-10-29","strike":"107.0","price":"109.14","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"114.67","win_loss":"1"},{"rank":"682","stock":"XOP","expiration":"2021-10-29","strike":"101.0","price":"107.58","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"106.36","win_loss":"1"},{"rank":"683","stock":"ULTA","expiration":"2021-10-29","strike":"357.5","price":"371.45","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"367.36","win_loss":"1"},{"rank":"684","stock":"GM","expiration":"2021-10-29","strike":"57.5","price":"57.77","premium_per_contract":"133","weekly_roi":"2.31","closing_price":"54.43","win_loss":"0"},{"rank":"685","stock":"RSX","expiration":"2021-10-29","strike":"32.0","price":"32.67","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"32.0","win_loss":"0"},{"rank":"686","stock":"EA","expiration":"2021-10-29","strike":"136.0","price":"141.07","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"140.25","win_loss":"1"},{"rank":"687","stock":"ENPH","expiration":"2021-10-29","strike":"172.5","price":"176.7","premium_per_contract":"700","weekly_roi":"4.06","closing_price":"231.63","win_loss":"1"},{"rank":"688","stock":"TNA","expiration":"2021-10-29","strike":"84.0","price":"92.7","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"93.24","win_loss":"1"},{"rank":"689","stock":"NET","expiration":"2021-10-29","strike":"157.5","price":"181.35","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"194.72","win_loss":"1"},{"rank":"690","stock":"SLB","expiration":"2021-10-29","strike":"32.0","price":"33.91","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"32.26","win_loss":"1"},{"rank":"691","stock":"HPE","expiration":"2021-10-29","strike":"15.0","price":"15.36","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.65","win_loss":"0"},{"rank":"692","stock":"VZ","expiration":"2021-10-29","strike":"52.5","price":"52.93","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"52.99","win_loss":"1"},{"rank":"693","stock":"NUE","expiration":"2021-10-29","strike":"97.5","price":"102.33","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"111.65","win_loss":"1"},{"rank":"694","stock":"COST","expiration":"2021-10-29","strike":"475.0","price":"481.99","premium_per_contract":"184","weekly_roi":"0.39","closing_price":"491.54","win_loss":"1"},{"rank":"695","stock":"NOW","expiration":"2021-10-29","strike":"660.0","price":"686.65","premium_per_contract":"740","weekly_roi":"1.12","closing_price":"697.76","win_loss":"1"},{"rank":"696","stock":"EBAY","expiration":"2021-10-29","strike":"79.0","price":"80.59","premium_per_contract":"161","weekly_roi":"2.04","closing_price":"76.72","win_loss":"0"},{"rank":"697","stock":"AMT","expiration":"2021-10-29","strike":"275.0","price":"284.45","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"281.97","win_loss":"1"},{"rank":"698","stock":"XOM","expiration":"2021-10-29","strike":"61.0","price":"63.12","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"64.47","win_loss":"1"},{"rank":"699","stock":"NOV","expiration":"2021-10-29","strike":"14.0","price":"14.89","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"14.02","win_loss":"1"},{"rank":"700","stock":"M","expiration":"2021-10-29","strike":"24.5","price":"26.59","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"26.47","win_loss":"1"},{"rank":"701","stock":"XLK","expiration":"2021-10-29","strike":"157.0","price":"158.41","premium_per_contract":"79","weekly_roi":"0.5","closing_price":"161.53","win_loss":"1"},{"rank":"702","stock":"ABT","expiration":"2021-10-29","strike":"125.0","price":"126.72","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"128.89","win_loss":"1"},{"rank":"703","stock":"NEM","expiration":"2021-10-29","strike":"56.0","price":"57.61","premium_per_contract":"37","weekly_roi":"0.66","closing_price":"54.0","win_loss":"0"},{"rank":"704","stock":"TQQQ","expiration":"2021-10-29","strike":"127.0","price":"141.28","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"77.58","win_loss":"0"},{"rank":"705","stock":"KKR","expiration":"2021-10-29","strike":"71.0","price":"73.54","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"79.67","win_loss":"1"},{"rank":"706","stock":"PG","expiration":"2021-10-29","strike":"139.0","price":"140.83","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"142.99","win_loss":"1"},{"rank":"707","stock":"LQD","expiration":"2021-10-29","strike":"132.0","price":"132.31","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"133.48","win_loss":"1"},{"rank":"708","stock":"DKNG","expiration":"2021-10-29","strike":"41.0","price":"46.11","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"46.59","win_loss":"1"},{"rank":"709","stock":"PFE","expiration":"2021-10-29","strike":"42.5","price":"43.16","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"43.74","win_loss":"1"},{"rank":"710","stock":"PBR","expiration":"2021-10-29","strike":"9.0","price":"9.95","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.82","win_loss":"1"},{"rank":"711","stock":"X","expiration":"2021-10-29","strike":"22.5","price":"22.88","premium_per_contract":"73","weekly_roi":"3.24","closing_price":"26.39","win_loss":"1"},{"rank":"712","stock":"NUE","expiration":"2021-10-29","strike":"98.0","price":"102.33","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"111.65","win_loss":"1"},{"rank":"713","stock":"MSFT","expiration":"2021-10-29","strike":"307.5","price":"309.16","premium_per_contract":"380","weekly_roi":"1.24","closing_price":"331.62","win_loss":"1"},{"rank":"714","stock":"TSLA","expiration":"2021-10-29","strike":"840.0","price":"909.68","premium_per_contract":"430","weekly_roi":"0.51","closing_price":"1114.0","win_loss":"1"},{"rank":"715","stock":"PYPL","expiration":"2021-10-29","strike":"227.5","price":"240.4","premium_per_contract":"140","weekly_roi":"0.62","closing_price":"232.59","win_loss":"1"},{"rank":"716","stock":"TWLO","expiration":"2021-10-29","strike":"335.0","price":"358.19","premium_per_contract":"420","weekly_roi":"1.25","closing_price":"291.36","win_loss":"0"},{"rank":"717","stock":"RCL","expiration":"2021-10-29","strike":"82.0","price":"84.63","premium_per_contract":"82","weekly_roi":"1.0","closing_price":"84.43","win_loss":"1"},{"rank":"718","stock":"UPRO","expiration":"2021-10-29","strike":"128.5","price":"133.22","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"69.31","win_loss":"0"},{"rank":"719","stock":"COIN","expiration":"2021-10-29","strike":"275.0","price":"300.84","premium_per_contract":"125","weekly_roi":"0.45","closing_price":"319.42","win_loss":"1"},{"rank":"720","stock":"ZS","expiration":"2021-10-29","strike":"287.5","price":"307.87","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"318.86","win_loss":"1"},{"rank":"721","stock":"XRT","expiration":"2021-10-29","strike":"91.5","price":"94.48","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"94.29","win_loss":"1"},{"rank":"722","stock":"NTAP","expiration":"2021-10-29","strike":"91.0","price":"93.01","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"89.3","win_loss":"0"},{"rank":"723","stock":"TDOC","expiration":"2021-10-29","strike":"128.0","price":"137.79","premium_per_contract":"136","weekly_roi":"1.06","closing_price":"149.59","win_loss":"1"},{"rank":"724","stock":"DIA","expiration":"2021-10-29","strike":"356.0","price":"356.74","premium_per_contract":"165","weekly_roi":"0.46","closing_price":"358.23","win_loss":"1"},{"rank":"725","stock":"REGN","expiration":"2021-10-29","strike":"550.0","price":"572.36","premium_per_contract":"200","weekly_roi":"0.36","closing_price":"639.94","win_loss":"1"},{"rank":"726","stock":"XLV","expiration":"2021-10-29","strike":"131.5","price":"131.67","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"133.82","win_loss":"1"},{"rank":"727","stock":"MSTR","expiration":"2021-10-29","strike":"600.0","price":"718.52","premium_per_contract":"195","weekly_roi":"0.32","closing_price":"715.06","win_loss":"1"},{"rank":"728","stock":"MS","expiration":"2021-10-29","strike":"98.0","price":"101.8","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"102.78","win_loss":"1"},{"rank":"729","stock":"XLP","expiration":"2021-10-29","strike":"71.0","price":"71.29","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"71.25","win_loss":"1"},{"rank":"730","stock":"V","expiration":"2021-10-29","strike":"230.0","price":"231.23","premium_per_contract":"285","weekly_roi":"1.24","closing_price":"211.77","win_loss":"0"},{"rank":"731","stock":"KSS","expiration":"2021-10-29","strike":"47.5","price":"49.15","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"48.53","win_loss":"1"},{"rank":"732","stock":"WDC","expiration":"2021-10-29","strike":"57.0","price":"57.05","premium_per_contract":"191","weekly_roi":"3.35","closing_price":"52.29","win_loss":"0"},{"rank":"733","stock":"GRWG","expiration":"2021-10-29","strike":"19.0","price":"22.03","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.08","win_loss":"1"},{"rank":"734","stock":"MAT","expiration":"2021-10-29","strike":"20.0","price":"20.45","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"21.81","win_loss":"1"},{"rank":"735","stock":"UNP","expiration":"2021-10-29","strike":"235.0","price":"237.59","premium_per_contract":"136","weekly_roi":"0.58","closing_price":"241.4","win_loss":"1"},{"rank":"736","stock":"SHOP","expiration":"2021-10-29","strike":"1365.0","price":"1425.85","premium_per_contract":"2060","weekly_roi":"1.51","closing_price":"1466.73","win_loss":"1"},{"rank":"737","stock":"MA","expiration":"2021-10-29","strike":"357.5","price":"358.67","premium_per_contract":"555","weekly_roi":"1.55","closing_price":"335.52","win_loss":"0"},{"rank":"738","stock":"UA","expiration":"2021-10-29","strike":"17.0","price":"17.92","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.88","win_loss":"1"},{"rank":"739","stock":"JD","expiration":"2021-10-29","strike":"77.0","price":"83.07","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"78.28","win_loss":"1"},{"rank":"740","stock":"BMY","expiration":"2021-10-29","strike":"57.5","price":"57.6","premium_per_contract":"95","weekly_roi":"1.65","closing_price":"58.4","win_loss":"1"},{"rank":"741","stock":"ISRG","expiration":"2021-10-29","strike":"335.0","price":"341.52","premium_per_contract":"190","weekly_roi":"0.57","closing_price":"361.13","win_loss":"1"},{"rank":"742","stock":"CRWD","expiration":"2021-10-29","strike":"265.0","price":"283.39","premium_per_contract":"89","weekly_roi":"0.34","closing_price":"281.8","win_loss":"1"},{"rank":"743","stock":"ULTA","expiration":"2021-10-29","strike":"360.0","price":"371.45","premium_per_contract":"155","weekly_roi":"0.43","closing_price":"367.36","win_loss":"1"},{"rank":"744","stock":"TSN","expiration":"2021-10-29","strike":"81.0","price":"82.5","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"79.97","win_loss":"0"},{"rank":"745","stock":"EA","expiration":"2021-10-29","strike":"137.0","price":"141.07","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"140.25","win_loss":"1"},{"rank":"746","stock":"ASHR","expiration":"2021-10-29","strike":"38.5","price":"39.33","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"38.76","win_loss":"1"},{"rank":"747","stock":"AEO","expiration":"2021-10-29","strike":"23.5","price":"24.39","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"23.74","win_loss":"1"},{"rank":"748","stock":"RRC","expiration":"2021-10-29","strike":"22.0","price":"24.65","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"23.32","win_loss":"1"},{"rank":"749","stock":"ON","expiration":"2021-10-29","strike":"44.0","price":"45.97","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"48.07","win_loss":"1"},{"rank":"750","stock":"UPRO","expiration":"2021-10-29","strike":"129.0","price":"133.22","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"69.31","win_loss":"0"},{"rank":"751","stock":"DVN","expiration":"2021-10-29","strike":"38.0","price":"40.44","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"40.08","win_loss":"1"},{"rank":"752","stock":"CLX","expiration":"2021-10-29","strike":"157.5","price":"161.44","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"163.01","win_loss":"1"},{"rank":"753","stock":"KR","expiration":"2021-10-29","strike":"39.0","price":"40.23","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.02","win_loss":"1"},{"rank":"754","stock":"XLK","expiration":"2021-10-29","strike":"157.5","price":"158.41","premium_per_contract":"95","weekly_roi":"0.6","closing_price":"161.53","win_loss":"1"},{"rank":"755","stock":"TJX","expiration":"2021-10-29","strike":"63.0","price":"64.16","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"65.49","win_loss":"1"},{"rank":"756","stock":"CSCO","expiration":"2021-10-29","strike":"55.0","price":"55.11","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"55.97","win_loss":"1"},{"rank":"757","stock":"SPOT","expiration":"2021-10-29","strike":"247.5","price":"252.96","premium_per_contract":"610","weekly_roi":"2.46","closing_price":"289.4","win_loss":"1"},{"rank":"758","stock":"LYFT","expiration":"2021-10-29","strike":"45.0","price":"48.32","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.87","win_loss":"1"},{"rank":"759","stock":"BLNK","expiration":"2021-10-29","strike":"23.0","price":"27.68","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"31.8","win_loss":"1"},{"rank":"760","stock":"TDOC","expiration":"2021-10-29","strike":"129.0","price":"137.79","premium_per_contract":"157","weekly_roi":"1.22","closing_price":"149.59","win_loss":"1"},{"rank":"761","stock":"EMR","expiration":"2021-10-29","strike":"95.0","price":"96.64","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"97.01","win_loss":"1"},{"rank":"762","stock":"TQQQ","expiration":"2021-10-29","strike":"128.0","price":"141.28","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"77.58","win_loss":"0"},{"rank":"763","stock":"XLC","expiration":"2021-10-29","strike":"80.0","price":"80.38","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"80.3","win_loss":"1"},{"rank":"764","stock":"SYY","expiration":"2021-10-29","strike":"78.0","price":"78.68","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"76.9","win_loss":"0"},{"rank":"765","stock":"OLN","expiration":"2021-10-29","strike":"54.0","price":"56.4","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"56.98","win_loss":"1"},{"rank":"766","stock":"PSX","expiration":"2021-10-29","strike":"79.0","price":"82.89","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"74.78","win_loss":"0"},{"rank":"767","stock":"ROST","expiration":"2021-10-29","strike":"108.0","price":"110.39","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"113.2","win_loss":"1"},{"rank":"768","stock":"SNAP","expiration":"2021-10-29","strike":"50.0","price":"55.14","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"52.58","win_loss":"1"},{"rank":"769","stock":"BA","expiration":"2021-10-29","strike":"212.5","price":"212.97","premium_per_contract":"434","weekly_roi":"2.05","closing_price":"207.03","win_loss":"0"},{"rank":"770","stock":"SNAP","expiration":"2021-10-29","strike":"49.0","price":"55.14","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"52.58","win_loss":"1"},{"rank":"771","stock":"AGNC","expiration":"2021-10-29","strike":"16.5","price":"16.55","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"15.92","win_loss":"0"},{"rank":"772","stock":"TNA","expiration":"2021-10-29","strike":"84.5","price":"92.7","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"93.24","win_loss":"1"},{"rank":"773","stock":"SNAP","expiration":"2021-10-29","strike":"47.0","price":"55.14","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"52.58","win_loss":"1"},{"rank":"774","stock":"TMUS","expiration":"2021-10-29","strike":"116.0","price":"116.87","premium_per_contract":"96","weekly_roi":"0.83","closing_price":"115.03","win_loss":"0"},{"rank":"775","stock":"AVGO","expiration":"2021-10-29","strike":"502.5","price":"515.41","premium_per_contract":"150","weekly_roi":"0.3","closing_price":"531.67","win_loss":"1"},{"rank":"776","stock":"PENN","expiration":"2021-10-29","strike":"69.0","price":"74.63","premium_per_contract":"33","weekly_roi":"0.48","closing_price":"71.6","win_loss":"1"},{"rank":"777","stock":"EWY","expiration":"2021-10-29","strike":"78.5","price":"80.36","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"79.49","win_loss":"1"},{"rank":"778","stock":"IYR","expiration":"2021-10-29","strike":"109.0","price":"110.02","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"109.84","win_loss":"1"},{"rank":"779","stock":"OSTK","expiration":"2021-10-29","strike":"72.0","price":"80.94","premium_per_contract":"117","weekly_roi":"1.62","closing_price":"95.23","win_loss":"1"},{"rank":"780","stock":"TSLA","expiration":"2021-10-29","strike":"845.0","price":"909.68","premium_per_contract":"459","weekly_roi":"0.54","closing_price":"1114.0","win_loss":"1"},{"rank":"781","stock":"LUV","expiration":"2021-10-29","strike":"47.0","price":"47.63","premium_per_contract":"46","weekly_roi":"0.98","closing_price":"47.28","win_loss":"1"},{"rank":"782","stock":"XLB","expiration":"2021-10-29","strike":"84.0","price":"84.83","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"85.12","win_loss":"1"},{"rank":"783","stock":"UAA","expiration":"2021-10-29","strike":"19.5","price":"20.68","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.96","win_loss":"1"},{"rank":"784","stock":"TLT","expiration":"2021-10-29","strike":"142.0","price":"144.13","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"147.69","win_loss":"1"},{"rank":"785","stock":"VRTX","expiration":"2021-10-29","strike":"177.5","price":"183.52","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"184.93","win_loss":"1"},{"rank":"786","stock":"MDLZ","expiration":"2021-10-29","strike":"60.0","price":"60.52","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"60.74","win_loss":"1"},{"rank":"787","stock":"SNAP","expiration":"2021-10-29","strike":"48.0","price":"55.14","premium_per_contract":"24","weekly_roi":"0.5","closing_price":"52.58","win_loss":"1"},{"rank":"788","stock":"JD","expiration":"2021-10-29","strike":"77.5","price":"83.07","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.28","win_loss":"1"},{"rank":"789","stock":"XOP","expiration":"2021-10-29","strike":"102.0","price":"107.58","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"106.36","win_loss":"1"},{"rank":"790","stock":"NUE","expiration":"2021-10-29","strike":"99.0","price":"102.33","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"111.65","win_loss":"1"},{"rank":"791","stock":"STZ","expiration":"2021-10-29","strike":"215.0","price":"219.4","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"216.81","win_loss":"1"},{"rank":"792","stock":"DKNG","expiration":"2021-10-29","strike":"42.0","price":"46.11","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"46.59","win_loss":"1"},{"rank":"793","stock":"SONO","expiration":"2021-10-29","strike":"30.0","price":"32.0","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.62","win_loss":"1"},{"rank":"794","stock":"CVX","expiration":"2021-10-29","strike":"110.0","price":"112.8","premium_per_contract":"48","weekly_roi":"0.44","closing_price":"114.49","win_loss":"1"},{"rank":"795","stock":"IVR","expiration":"2021-10-29","strike":"3.0","price":"3.16","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.14","win_loss":"1"},{"rank":"796","stock":"SVXY","expiration":"2021-10-29","strike":"58.5","price":"61.23","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"61.59","win_loss":"1"},{"rank":"797","stock":"UNH","expiration":"2021-10-29","strike":"442.5","price":"449.16","premium_per_contract":"176","weekly_roi":"0.4","closing_price":"460.47","win_loss":"1"},{"rank":"798","stock":"USO","expiration":"2021-10-29","strike":"57.0","price":"58.03","premium_per_contract":"54","weekly_roi":"0.95","closing_price":"57.15","win_loss":"1"},{"rank":"799","stock":"MDB","expiration":"2021-10-29","strike":"465.0","price":"504.89","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"521.29","win_loss":"1"},{"rank":"800","stock":"CCJ","expiration":"2021-10-29","strike":"25.5","price":"25.93","premium_per_contract":"82","weekly_roi":"3.22","closing_price":"24.3","win_loss":"0"},{"rank":"801","stock":"TQQQ","expiration":"2021-10-29","strike":"129.0","price":"141.28","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"77.58","win_loss":"0"},{"rank":"802","stock":"FUTU","expiration":"2021-10-29","strike":"62.0","price":"71.8","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"53.52","win_loss":"0"},{"rank":"803","stock":"SHOP","expiration":"2021-10-29","strike":"1370.0","price":"1425.85","premium_per_contract":"2220","weekly_roi":"1.62","closing_price":"1466.73","win_loss":"1"},{"rank":"804","stock":"AMT","expiration":"2021-10-29","strike":"280.0","price":"284.45","premium_per_contract":"210","weekly_roi":"0.75","closing_price":"281.97","win_loss":"1"},{"rank":"805","stock":"BNTX","expiration":"2021-10-29","strike":"237.5","price":"278.34","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"278.73","win_loss":"1"},{"rank":"806","stock":"WYNN","expiration":"2021-10-29","strike":"83.0","price":"89.1","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"89.8","win_loss":"1"},{"rank":"807","stock":"DIS","expiration":"2021-10-29","strike":"167.5","price":"169.42","premium_per_contract":"119","weekly_roi":"0.71","closing_price":"169.07","win_loss":"1"},{"rank":"808","stock":"AIG","expiration":"2021-10-29","strike":"59.0","price":"60.01","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"59.09","win_loss":"1"},{"rank":"809","stock":"COST","expiration":"2021-10-29","strike":"477.5","price":"481.99","premium_per_contract":"248","weekly_roi":"0.52","closing_price":"491.54","win_loss":"1"},{"rank":"810","stock":"XLF","expiration":"2021-10-29","strike":"40.0","price":"40.62","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"40.26","win_loss":"1"},{"rank":"811","stock":"CPRI","expiration":"2021-10-29","strike":"49.0","price":"52.49","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"53.24","win_loss":"1"},{"rank":"812","stock":"MGM","expiration":"2021-10-29","strike":"47.0","price":"48.03","premium_per_contract":"47","weekly_roi":"1.0","closing_price":"47.16","win_loss":"1"},{"rank":"813","stock":"TSCO","expiration":"2021-10-29","strike":"202.5","price":"208.21","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"217.17","win_loss":"1"},{"rank":"814","stock":"BLK","expiration":"2021-10-29","strike":"905.0","price":"914.97","premium_per_contract":"490","weekly_roi":"0.54","closing_price":"943.46","win_loss":"1"},{"rank":"815","stock":"UPST","expiration":"2021-10-29","strike":"297.5","price":"342.56","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"322.04","win_loss":"1"},{"rank":"816","stock":"TOL","expiration":"2021-10-29","strike":"58.0","price":"60.44","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.17","win_loss":"1"},{"rank":"817","stock":"NCLH","expiration":"2021-10-29","strike":"24.0","price":"25.48","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"25.72","win_loss":"1"},{"rank":"818","stock":"PNC","expiration":"2021-10-29","strike":"210.0","price":"216.08","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"211.03","win_loss":"1"},{"rank":"819","stock":"UCO","expiration":"2021-10-29","strike":"93.5","price":"99.67","premium_per_contract":"82","weekly_roi":"0.88","closing_price":"96.49","win_loss":"1"},{"rank":"820","stock":"ADI","expiration":"2021-10-29","strike":"175.0","price":"178.42","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"173.49","win_loss":"0"},{"rank":"821","stock":"W","expiration":"2021-10-29","strike":"217.5","price":"236.47","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"249.1","win_loss":"1"},{"rank":"822","stock":"XRT","expiration":"2021-10-29","strike":"92.0","price":"94.48","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"94.29","win_loss":"1"},{"rank":"823","stock":"ACN","expiration":"2021-10-29","strike":"347.5","price":"353.79","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"358.79","win_loss":"1"},{"rank":"824","stock":"WYNN","expiration":"2021-10-29","strike":"84.0","price":"89.1","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"89.8","win_loss":"1"},{"rank":"825","stock":"UCO","expiration":"2021-10-29","strike":"95.0","price":"99.67","premium_per_contract":"123","weekly_roi":"1.29","closing_price":"96.49","win_loss":"1"},{"rank":"826","stock":"CTXS","expiration":"2021-10-29","strike":"95.0","price":"99.89","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"94.73","win_loss":"0"},{"rank":"827","stock":"MRK","expiration":"2021-10-29","strike":"80.0","price":"81.15","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"88.05","win_loss":"1"},{"rank":"828","stock":"EXPE","expiration":"2021-10-29","strike":"155.0","price":"161.67","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"164.41","win_loss":"1"},{"rank":"829","stock":"NET","expiration":"2021-10-29","strike":"160.0","price":"181.35","premium_per_contract":"68","weekly_roi":"0.42","closing_price":"194.72","win_loss":"1"},{"rank":"830","stock":"ZS","expiration":"2021-10-29","strike":"290.0","price":"307.87","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"318.86","win_loss":"1"},{"rank":"831","stock":"KSS","expiration":"2021-10-29","strike":"48.0","price":"49.15","premium_per_contract":"54","weekly_roi":"1.12","closing_price":"48.53","win_loss":"1"},{"rank":"832","stock":"XLI","expiration":"2021-10-29","strike":"104.5","price":"104.8","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"104.49","win_loss":"0"},{"rank":"833","stock":"SNAP","expiration":"2021-10-29","strike":"51.0","price":"55.14","premium_per_contract":"72","weekly_roi":"1.41","closing_price":"52.58","win_loss":"1"},{"rank":"834","stock":"FAS","expiration":"2021-10-29","strike":"136.0","price":"147.29","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"144.71","win_loss":"1"},{"rank":"835","stock":"ANTM","expiration":"2021-10-29","strike":"425.0","price":"433.34","premium_per_contract":"175","weekly_roi":"0.41","closing_price":"435.13","win_loss":"1"},{"rank":"836","stock":"ORCL","expiration":"2021-10-29","strike":"97.0","price":"98.25","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"95.94","win_loss":"0"},{"rank":"837","stock":"JD","expiration":"2021-10-29","strike":"78.0","price":"83.07","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"78.28","win_loss":"1"},{"rank":"838","stock":"AUY","expiration":"2021-10-29","strike":"4.0","price":"4.31","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"3.95","win_loss":"0"},{"rank":"839","stock":"SQ","expiration":"2021-10-29","strike":"232.5","price":"253.06","premium_per_contract":"59","weekly_roi":"0.25","closing_price":"254.5","win_loss":"1"},{"rank":"840","stock":"TSLA","expiration":"2021-10-29","strike":"850.0","price":"909.68","premium_per_contract":"500","weekly_roi":"0.59","closing_price":"1114.0","win_loss":"1"},{"rank":"841","stock":"BBBY","expiration":"2021-10-29","strike":"12.0","price":"14.31","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.04","win_loss":"1"},{"rank":"842","stock":"TNA","expiration":"2021-10-29","strike":"85.0","price":"92.7","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"93.24","win_loss":"1"},{"rank":"843","stock":"SE","expiration":"2021-10-29","strike":"327.5","price":"355.3","premium_per_contract":"88","weekly_roi":"0.27","closing_price":"343.57","win_loss":"1"},{"rank":"844","stock":"XLK","expiration":"2021-10-29","strike":"158.0","price":"158.41","premium_per_contract":"113","weekly_roi":"0.72","closing_price":"161.53","win_loss":"1"},{"rank":"845","stock":"DFS","expiration":"2021-10-29","strike":"121.0","price":"125.18","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"113.32","win_loss":"0"},{"rank":"846","stock":"COIN","expiration":"2021-10-29","strike":"277.5","price":"300.84","premium_per_contract":"150","weekly_roi":"0.54","closing_price":"319.42","win_loss":"1"},{"rank":"847","stock":"UPRO","expiration":"2021-10-29","strike":"130.0","price":"133.22","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"69.31","win_loss":"0"},{"rank":"848","stock":"TDOC","expiration":"2021-10-29","strike":"130.0","price":"137.79","premium_per_contract":"180","weekly_roi":"1.38","closing_price":"149.59","win_loss":"1"},{"rank":"849","stock":"XLU","expiration":"2021-10-29","strike":"66.5","price":"67.25","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"66.91","win_loss":"1"},{"rank":"850","stock":"HD","expiration":"2021-10-29","strike":"360.0","price":"365.99","premium_per_contract":"121","weekly_roi":"0.34","closing_price":"371.74","win_loss":"1"},{"rank":"851","stock":"SEAS","expiration":"2021-10-29","strike":"63.0","price":"64.74","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"63.5","win_loss":"1"},{"rank":"852","stock":"PM","expiration":"2021-10-29","strike":"96.0","price":"96.88","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"94.54","win_loss":"0"},{"rank":"853","stock":"SHOP","expiration":"2021-10-29","strike":"1375.0","price":"1425.85","premium_per_contract":"2400","weekly_roi":"1.75","closing_price":"1466.73","win_loss":"1"},{"rank":"854","stock":"AMAT","expiration":"2021-10-29","strike":"129.0","price":"135.93","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"136.65","win_loss":"1"},{"rank":"855","stock":"JPM","expiration":"2021-10-29","strike":"167.5","price":"171.78","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"169.89","win_loss":"1"},{"rank":"856","stock":"AMBA","expiration":"2021-10-29","strike":"165.0","price":"173.35","premium_per_contract":"170","weekly_roi":"1.03","closing_price":"185.83","win_loss":"1"},{"rank":"857","stock":"TLT","expiration":"2021-10-29","strike":"142.5","price":"144.13","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"147.69","win_loss":"1"},{"rank":"858","stock":"TQQQ","expiration":"2021-10-29","strike":"130.0","price":"141.28","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"77.58","win_loss":"0"},{"rank":"859","stock":"VFC","expiration":"2021-10-29","strike":"69.0","price":"70.74","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"72.88","win_loss":"1"},{"rank":"860","stock":"MTCH","expiration":"2021-10-29","strike":"162.5","price":"169.32","premium_per_contract":"110","weekly_roi":"0.68","closing_price":"150.78","win_loss":"0"},{"rank":"861","stock":"CRWD","expiration":"2021-10-29","strike":"267.5","price":"283.39","premium_per_contract":"115","weekly_roi":"0.43","closing_price":"281.8","win_loss":"1"},{"rank":"862","stock":"NOW","expiration":"2021-10-29","strike":"665.0","price":"686.65","premium_per_contract":"880","weekly_roi":"1.32","closing_price":"697.76","win_loss":"1"},{"rank":"863","stock":"SSO","expiration":"2021-10-29","strike":"132.0","price":"133.37","premium_per_contract":"80","weekly_roi":"0.61","closing_price":"68.46","win_loss":"0"},{"rank":"864","stock":"EWH","expiration":"2021-10-29","strike":"24.5","price":"24.68","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"24.54","win_loss":"1"},{"rank":"865","stock":"BK","expiration":"2021-10-29","strike":"58.0","price":"59.71","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"59.2","win_loss":"1"},{"rank":"866","stock":"UAL","expiration":"2021-10-29","strike":"45.0","price":"46.73","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"46.14","win_loss":"1"},{"rank":"867","stock":"XLY","expiration":"2021-10-29","strike":"190.0","price":"192.75","premium_per_contract":"53","weekly_roi":"0.28","closing_price":"201.15","win_loss":"1"},{"rank":"868","stock":"ABBV","expiration":"2021-10-29","strike":"108.0","price":"109.14","premium_per_contract":"112","weekly_roi":"1.04","closing_price":"114.67","win_loss":"1"},{"rank":"869","stock":"REGN","expiration":"2021-10-29","strike":"555.0","price":"572.36","premium_per_contract":"265","weekly_roi":"0.48","closing_price":"639.94","win_loss":"1"},{"rank":"870","stock":"INDA","expiration":"2021-10-29","strike":"49.0","price":"49.39","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"48.84","win_loss":"0"},{"rank":"871","stock":"DKS","expiration":"2021-10-29","strike":"119.0","price":"125.82","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"124.21","win_loss":"1"},{"rank":"872","stock":"ABT","expiration":"2021-10-29","strike":"126.0","price":"126.72","premium_per_contract":"93","weekly_roi":"0.74","closing_price":"128.89","win_loss":"1"},{"rank":"873","stock":"CSX","expiration":"2021-10-29","strike":"35.0","price":"35.42","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.17","win_loss":"1"},{"rank":"874","stock":"ULTA","expiration":"2021-10-29","strike":"362.5","price":"371.45","premium_per_contract":"204","weekly_roi":"0.57","closing_price":"367.36","win_loss":"1"},{"rank":"875","stock":"TTM","expiration":"2021-10-29","strike":"31.5","price":"32.27","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"31.58","win_loss":"1"},{"rank":"876","stock":"NTAP","expiration":"2021-10-29","strike":"92.0","price":"93.01","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"89.3","win_loss":"0"},{"rank":"877","stock":"NFLX","expiration":"2021-10-29","strike":"640.0","price":"664.78","premium_per_contract":"180","weekly_roi":"0.28","closing_price":"690.31","win_loss":"1"},{"rank":"878","stock":"CZR","expiration":"2021-10-29","strike":"105.0","price":"112.05","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"109.46","win_loss":"1"},{"rank":"879","stock":"UCO","expiration":"2021-10-29","strike":"91.0","price":"99.67","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"96.49","win_loss":"1"},{"rank":"880","stock":"CAT","expiration":"2021-10-29","strike":"200.0","price":"200.65","premium_per_contract":"380","weekly_roi":"1.9","closing_price":"204.01","win_loss":"1"},{"rank":"881","stock":"PINS","expiration":"2021-10-29","strike":"56.0","price":"58.06","premium_per_contract":"130","weekly_roi":"2.32","closing_price":"44.64","win_loss":"0"},{"rank":"882","stock":"GDXJ","expiration":"2021-10-29","strike":"42.5","price":"44.44","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"43.27","win_loss":"1"},{"rank":"883","stock":"M","expiration":"2021-10-29","strike":"25.0","price":"26.59","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"26.47","win_loss":"1"},{"rank":"884","stock":"ZNGA","expiration":"2021-10-29","strike":"7.0","price":"7.38","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.38","win_loss":"1"},{"rank":"885","stock":"TAN","expiration":"2021-10-29","strike":"82.0","price":"88.44","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"99.1","win_loss":"1"},{"rank":"886","stock":"SCHW","expiration":"2021-10-29","strike":"81.0","price":"83.55","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"82.03","win_loss":"1"},{"rank":"887","stock":"SE","expiration":"2021-10-29","strike":"330.0","price":"355.3","premium_per_contract":"108","weekly_roi":"0.33","closing_price":"343.57","win_loss":"1"},{"rank":"888","stock":"WMT","expiration":"2021-10-29","strike":"148.0","price":"148.34","premium_per_contract":"101","weekly_roi":"0.68","closing_price":"149.42","win_loss":"1"},{"rank":"889","stock":"ATVI","expiration":"2021-10-29","strike":"77.0","price":"79.27","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"78.19","win_loss":"1"},{"rank":"890","stock":"MDY","expiration":"2021-10-29","strike":"507.5","price":"509.51","premium_per_contract":"250","weekly_roi":"0.49","closing_price":"509.14","win_loss":"1"},{"rank":"891","stock":"CVS","expiration":"2021-10-29","strike":"87.0","price":"87.52","premium_per_contract":"64","weekly_roi":"0.74","closing_price":"89.28","win_loss":"1"},{"rank":"892","stock":"EEM","expiration":"2021-10-29","strike":"51.5","price":"52.04","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"50.92","win_loss":"0"},{"rank":"893","stock":"KMI","expiration":"2021-10-29","strike":"17.5","price":"17.67","premium_per_contract":"23","weekly_roi":"1.31","closing_price":"16.75","win_loss":"0"},{"rank":"894","stock":"PG","expiration":"2021-10-29","strike":"140.0","price":"140.83","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"142.99","win_loss":"1"},{"rank":"895","stock":"EA","expiration":"2021-10-29","strike":"138.0","price":"141.07","premium_per_contract":"81","weekly_roi":"0.59","closing_price":"140.25","win_loss":"1"},{"rank":"896","stock":"MO","expiration":"2021-10-29","strike":"47.0","price":"48.22","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"44.11","win_loss":"0"},{"rank":"897","stock":"CF","expiration":"2021-10-29","strike":"58.0","price":"59.67","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"56.8","win_loss":"0"},{"rank":"898","stock":"FXI","expiration":"2021-10-29","strike":"41.0","price":"42.2","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"40.33","win_loss":"0"},{"rank":"899","stock":"OSTK","expiration":"2021-10-29","strike":"73.0","price":"80.94","premium_per_contract":"138","weekly_roi":"1.89","closing_price":"95.23","win_loss":"1"},{"rank":"900","stock":"NUE","expiration":"2021-10-29","strike":"100.0","price":"102.33","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"111.65","win_loss":"1"},{"rank":"901","stock":"BILI","expiration":"2021-10-29","strike":"71.0","price":"82.1","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"73.3","win_loss":"1"},{"rank":"902","stock":"TWLO","expiration":"2021-10-29","strike":"337.5","price":"358.19","premium_per_contract":"480","weekly_roi":"1.42","closing_price":"291.36","win_loss":"0"},{"rank":"903","stock":"IBM","expiration":"2021-10-29","strike":"124.0","price":"127.88","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"125.1","win_loss":"1"},{"rank":"904","stock":"DISH","expiration":"2021-10-29","strike":"41.0","price":"43.32","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"41.07","win_loss":"1"},{"rank":"905","stock":"XLE","expiration":"2021-10-29","strike":"56.0","price":"57.95","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"57.47","win_loss":"1"},{"rank":"906","stock":"AAL","expiration":"2021-10-29","strike":"18.5","price":"19.15","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"19.2","win_loss":"1"},{"rank":"907","stock":"PYPL","expiration":"2021-10-29","strike":"230.0","price":"240.4","premium_per_contract":"181","weekly_roi":"0.79","closing_price":"232.59","win_loss":"1"},{"rank":"908","stock":"VLO","expiration":"2021-10-29","strike":"77.0","price":"80.99","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"77.33","win_loss":"1"},{"rank":"909","stock":"BB","expiration":"2021-10-29","strike":"10.0","price":"10.92","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.8","win_loss":"1"},{"rank":"910","stock":"WYNN","expiration":"2021-10-29","strike":"85.0","price":"89.1","premium_per_contract":"51","weekly_roi":"0.6","closing_price":"89.8","win_loss":"1"},{"rank":"911","stock":"DE","expiration":"2021-10-29","strike":"330.0","price":"340.71","premium_per_contract":"109","weekly_roi":"0.33","closing_price":"342.31","win_loss":"1"},{"rank":"912","stock":"BNTX","expiration":"2021-10-29","strike":"240.0","price":"278.34","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"278.73","win_loss":"1"},{"rank":"913","stock":"URI","expiration":"2021-10-29","strike":"367.5","price":"368.29","premium_per_contract":"890","weekly_roi":"2.42","closing_price":"379.11","win_loss":"1"},{"rank":"914","stock":"CLX","expiration":"2021-10-29","strike":"160.0","price":"161.44","premium_per_contract":"140","weekly_roi":"0.88","closing_price":"163.01","win_loss":"1"},{"rank":"915","stock":"ANET","expiration":"2021-10-29","strike":"387.5","price":"390.52","premium_per_contract":"270","weekly_roi":"0.7","closing_price":"102.42","win_loss":"0"},{"rank":"916","stock":"DOW","expiration":"2021-10-29","strike":"57.0","price":"58.4","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"55.97","win_loss":"0"},{"rank":"917","stock":"DPZ","expiration":"2021-10-29","strike":"460.0","price":"464.33","premium_per_contract":"350","weekly_roi":"0.76","closing_price":"488.97","win_loss":"1"},{"rank":"918","stock":"ISRG","expiration":"2021-10-29","strike":"336.67","price":"341.52","premium_per_contract":"220","weekly_roi":"0.65","closing_price":"361.13","win_loss":"1"},{"rank":"919","stock":"XME","expiration":"2021-10-29","strike":"43.0","price":"44.5","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.62","win_loss":"1"},{"rank":"920","stock":"AMGN","expiration":"2021-10-29","strike":"205.0","price":"209.24","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"206.97","win_loss":"1"},{"rank":"921","stock":"HSBC","expiration":"2021-10-29","strike":"30.0","price":"30.02","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"30.07","win_loss":"1"},{"rank":"922","stock":"QCOM","expiration":"2021-10-29","strike":"128.0","price":"131.62","premium_per_contract":"42","weekly_roi":"0.33","closing_price":"133.04","win_loss":"1"},{"rank":"923","stock":"FSLR","expiration":"2021-10-29","strike":"99.0","price":"106.22","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"119.59","win_loss":"1"},{"rank":"924","stock":"LVS","expiration":"2021-10-29","strike":"36.0","price":"38.0","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"38.81","win_loss":"1"},{"rank":"925","stock":"MU","expiration":"2021-10-29","strike":"64.0","price":"67.51","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"69.1","win_loss":"1"},{"rank":"926","stock":"W","expiration":"2021-10-29","strike":"220.0","price":"236.47","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"249.1","win_loss":"1"},{"rank":"927","stock":"ED","expiration":"2021-10-29","strike":"75.0","price":"76.09","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.4","win_loss":"1"},{"rank":"928","stock":"WBA","expiration":"2021-10-29","strike":"48.0","price":"49.0","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"47.02","win_loss":"0"},{"rank":"929","stock":"AG","expiration":"2021-10-29","strike":"12.5","price":"13.11","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"12.67","win_loss":"1"},{"rank":"930","stock":"SQ","expiration":"2021-10-29","strike":"235.0","price":"253.06","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"254.5","win_loss":"1"},{"rank":"931","stock":"XRT","expiration":"2021-10-29","strike":"92.5","price":"94.48","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"94.29","win_loss":"1"},{"rank":"932","stock":"WHR","expiration":"2021-10-29","strike":"207.5","price":"213.44","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"210.83","win_loss":"1"},{"rank":"933","stock":"IBB","expiration":"2021-10-29","strike":"155.0","price":"158.44","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"159.6","win_loss":"1"},{"rank":"934","stock":"GS","expiration":"2021-10-29","strike":"402.5","price":"414.32","premium_per_contract":"124","weekly_roi":"0.31","closing_price":"413.35","win_loss":"1"},{"rank":"935","stock":"MS","expiration":"2021-10-29","strike":"99.0","price":"101.8","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"102.78","win_loss":"1"},{"rank":"936","stock":"MDB","expiration":"2021-10-29","strike":"470.0","price":"504.89","premium_per_contract":"185","weekly_roi":"0.39","closing_price":"521.29","win_loss":"1"},{"rank":"937","stock":"GT","expiration":"2021-10-29","strike":"19.5","price":"19.81","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"19.12","win_loss":"0"},{"rank":"938","stock":"MOMO","expiration":"2021-10-29","strike":"12.5","price":"13.31","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.45","win_loss":"0"},{"rank":"939","stock":"PENN","expiration":"2021-10-29","strike":"70.0","price":"74.63","premium_per_contract":"47","weekly_roi":"0.67","closing_price":"71.6","win_loss":"1"},{"rank":"940","stock":"AMAT","expiration":"2021-10-29","strike":"130.0","price":"135.93","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"136.65","win_loss":"1"},{"rank":"941","stock":"SHOP","expiration":"2021-10-29","strike":"1380.0","price":"1425.85","premium_per_contract":"2540","weekly_roi":"1.84","closing_price":"1466.73","win_loss":"1"},{"rank":"942","stock":"UCO","expiration":"2021-10-29","strike":"96.0","price":"99.67","premium_per_contract":"155","weekly_roi":"1.61","closing_price":"96.49","win_loss":"1"},{"rank":"943","stock":"AVGO","expiration":"2021-10-29","strike":"505.0","price":"515.41","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"531.67","win_loss":"1"},{"rank":"944","stock":"CI","expiration":"2021-10-29","strike":"210.0","price":"216.4","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"213.61","win_loss":"1"},{"rank":"945","stock":"DKNG","expiration":"2021-10-29","strike":"43.0","price":"46.11","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"46.59","win_loss":"1"},{"rank":"946","stock":"XOP","expiration":"2021-10-29","strike":"103.0","price":"107.58","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"106.36","win_loss":"1"},{"rank":"947","stock":"CPRI","expiration":"2021-10-29","strike":"50.0","price":"52.49","premium_per_contract":"31","weekly_roi":"0.62","closing_price":"53.24","win_loss":"1"},{"rank":"948","stock":"PXD","expiration":"2021-10-29","strike":"182.5","price":"191.62","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"186.98","win_loss":"1"},{"rank":"949","stock":"SNAP","expiration":"2021-10-29","strike":"52.0","price":"55.14","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"52.58","win_loss":"1"},{"rank":"950","stock":"FDX","expiration":"2021-10-29","strike":"225.0","price":"232.98","premium_per_contract":"62","weekly_roi":"0.28","closing_price":"235.53","win_loss":"1"},{"rank":"951","stock":"TSLA","expiration":"2021-10-29","strike":"855.0","price":"909.68","premium_per_contract":"540","weekly_roi":"0.63","closing_price":"1114.0","win_loss":"1"},{"rank":"952","stock":"COST","expiration":"2021-10-29","strike":"480.0","price":"481.99","premium_per_contract":"355","weekly_roi":"0.74","closing_price":"491.54","win_loss":"1"},{"rank":"953","stock":"RH","expiration":"2021-10-29","strike":"640.0","price":"667.57","premium_per_contract":"250","weekly_roi":"0.39","closing_price":"659.63","win_loss":"1"},{"rank":"954","stock":"EBAY","expiration":"2021-10-29","strike":"80.0","price":"80.59","premium_per_contract":"208","weekly_roi":"2.6","closing_price":"76.72","win_loss":"0"},{"rank":"955","stock":"PPG","expiration":"2021-10-29","strike":"160.0","price":"161.72","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"160.57","win_loss":"1"},{"rank":"956","stock":"UPRO","expiration":"2021-10-29","strike":"130.5","price":"133.22","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"69.31","win_loss":"0"},{"rank":"957","stock":"TLT","expiration":"2021-10-29","strike":"143.0","price":"144.13","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"147.69","win_loss":"1"},{"rank":"958","stock":"LRCX","expiration":"2021-10-29","strike":"535.0","price":"556.74","premium_per_contract":"162","weekly_roi":"0.3","closing_price":"563.57","win_loss":"1"},{"rank":"959","stock":"JWN","expiration":"2021-10-29","strike":"27.0","price":"29.42","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"28.73","win_loss":"1"},{"rank":"960","stock":"STNE","expiration":"2021-10-29","strike":"35.0","price":"36.84","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"33.86","win_loss":"0"},{"rank":"961","stock":"EWW","expiration":"2021-10-29","strike":"49.5","price":"49.53","premium_per_contract":"49","weekly_roi":"0.99","closing_price":"48.35","win_loss":"0"},{"rank":"962","stock":"YETI","expiration":"2021-10-29","strike":"89.0","price":"93.04","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"98.33","win_loss":"1"},{"rank":"963","stock":"APA","expiration":"2021-10-29","strike":"25.5","price":"27.68","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"26.21","win_loss":"1"},{"rank":"964","stock":"UPST","expiration":"2021-10-29","strike":"300.0","price":"342.56","premium_per_contract":"160","weekly_roi":"0.53","closing_price":"322.04","win_loss":"1"},{"rank":"965","stock":"UPRO","expiration":"2021-10-29","strike":"131.0","price":"133.22","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"69.31","win_loss":"0"},{"rank":"966","stock":"DKS","expiration":"2021-10-29","strike":"120.0","price":"125.82","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"124.21","win_loss":"1"},{"rank":"967","stock":"TLRY","expiration":"2021-10-29","strike":"10.0","price":"11.08","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.3","win_loss":"1"},{"rank":"968","stock":"ZS","expiration":"2021-10-29","strike":"292.5","price":"307.87","premium_per_contract":"117","weekly_roi":"0.4","closing_price":"318.86","win_loss":"1"},{"rank":"969","stock":"JCI","expiration":"2021-10-29","strike":"73.0","price":"73.87","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"73.37","win_loss":"1"},{"rank":"970","stock":"TDOC","expiration":"2021-10-29","strike":"131.0","price":"137.79","premium_per_contract":"204","weekly_roi":"1.56","closing_price":"149.59","win_loss":"1"},{"rank":"971","stock":"SE","expiration":"2021-10-29","strike":"332.5","price":"355.3","premium_per_contract":"131","weekly_roi":"0.39","closing_price":"343.57","win_loss":"1"},{"rank":"972","stock":"SVXY","expiration":"2021-10-29","strike":"59.0","price":"61.23","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"61.59","win_loss":"1"},{"rank":"973","stock":"TQQQ","expiration":"2021-10-29","strike":"131.0","price":"141.28","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"77.58","win_loss":"0"},{"rank":"974","stock":"INTC","expiration":"2021-10-29","strike":"47.5","price":"49.46","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"49.0","win_loss":"1"},{"rank":"975","stock":"GLD","expiration":"2021-10-29","strike":"165.5","price":"167.77","premium_per_contract":"49","weekly_roi":"0.3","closing_price":"166.65","win_loss":"1"},{"rank":"976","stock":"NET","expiration":"2021-10-29","strike":"162.5","price":"181.35","premium_per_contract":"86","weekly_roi":"0.53","closing_price":"194.72","win_loss":"1"},{"rank":"977","stock":"MSTR","expiration":"2021-10-29","strike":"610.0","price":"718.52","premium_per_contract":"204","weekly_roi":"0.34","closing_price":"715.06","win_loss":"1"},{"rank":"978","stock":"FSR","expiration":"2021-10-29","strike":"12.0","price":"13.85","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"16.05","win_loss":"1"},{"rank":"979","stock":"STX","expiration":"2021-10-29","strike":"86.0","price":"87.23","premium_per_contract":"76","weekly_roi":"0.88","closing_price":"89.07","win_loss":"1"},{"rank":"980","stock":"DAL","expiration":"2021-10-29","strike":"39.0","price":"39.74","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"39.13","win_loss":"1"},{"rank":"981","stock":"BP","expiration":"2021-10-29","strike":"28.5","price":"29.51","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"28.79","win_loss":"1"},{"rank":"982","stock":"UNH","expiration":"2021-10-29","strike":"445.0","price":"449.16","premium_per_contract":"240","weekly_roi":"0.54","closing_price":"460.47","win_loss":"1"},{"rank":"983","stock":"HPQ","expiration":"2021-10-29","strike":"30.0","price":"30.47","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"30.33","win_loss":"1"},{"rank":"984","stock":"WYNN","expiration":"2021-10-29","strike":"86.0","price":"89.1","premium_per_contract":"72","weekly_roi":"0.84","closing_price":"89.8","win_loss":"1"},{"rank":"985","stock":"NVAX","expiration":"2021-10-29","strike":"105.0","price":"134.56","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"148.83","win_loss":"1"},{"rank":"986","stock":"TAN","expiration":"2021-10-29","strike":"82.5","price":"88.44","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"99.1","win_loss":"1"},{"rank":"987","stock":"SMH","expiration":"2021-10-29","strike":"260.0","price":"267.16","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"273.64","win_loss":"1"},{"rank":"988","stock":"PBR","expiration":"2021-10-29","strike":"9.5","price":"9.95","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"9.82","win_loss":"1"},{"rank":"989","stock":"DDOG","expiration":"2021-10-29","strike":"147.0","price":"162.39","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"167.05","win_loss":"1"},{"rank":"990","stock":"ORCL","expiration":"2021-10-29","strike":"97.5","price":"98.25","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"95.94","win_loss":"0"},{"rank":"991","stock":"TTWO","expiration":"2021-10-29","strike":"175.0","price":"180.75","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"181.0","win_loss":"1"},{"rank":"992","stock":"DLTR","expiration":"2021-10-29","strike":"100.0","price":"103.15","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"107.76","win_loss":"1"},{"rank":"993","stock":"FIVE","expiration":"2021-10-29","strike":"185.0","price":"192.74","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"197.3","win_loss":"1"},{"rank":"994","stock":"COIN","expiration":"2021-10-29","strike":"280.0","price":"300.84","premium_per_contract":"185","weekly_roi":"0.66","closing_price":"319.42","win_loss":"1"},{"rank":"995","stock":"MRO","expiration":"2021-10-29","strike":"15.5","price":"16.58","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.32","win_loss":"1"},{"rank":"996","stock":"JD","expiration":"2021-10-29","strike":"79.0","price":"83.07","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"78.28","win_loss":"0"},{"rank":"997","stock":"AMC","expiration":"2021-10-29","strike":"30.0","price":"36.6","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"35.37","win_loss":"1"},{"rank":"998","stock":"PDD","expiration":"2021-10-29","strike":"90.0","price":"99.05","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"88.92","win_loss":"0"},{"rank":"999","stock":"IBM","expiration":"2021-10-29","strike":"125.0","price":"127.88","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"125.1","win_loss":"1"},{"rank":"1000","stock":"RBLX","expiration":"2021-10-29","strike":"77.0","price":"83.98","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"84.02","win_loss":"1"},{"rank":"1001","stock":"RH","expiration":"2021-10-29","strike":"642.5","price":"667.57","premium_per_contract":"320","weekly_roi":"0.5","closing_price":"659.63","win_loss":"1"},{"rank":"1002","stock":"CPB","expiration":"2021-10-29","strike":"40.0","price":"40.7","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"39.95","win_loss":"0"},{"rank":"1003","stock":"RKT","expiration":"2021-10-29","strike":"15.5","price":"16.51","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.48","win_loss":"1"},{"rank":"1004","stock":"KRE","expiration":"2021-10-29","strike":"71.0","price":"72.78","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"70.91","win_loss":"0"},{"rank":"1005","stock":"SSO","expiration":"2021-10-29","strike":"132.5","price":"133.37","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"68.46","win_loss":"0"},{"rank":"1006","stock":"BBY","expiration":"2021-10-29","strike":"114.0","price":"118.39","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"122.24","win_loss":"1"},{"rank":"1007","stock":"SCHW","expiration":"2021-10-29","strike":"82.0","price":"83.55","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"82.03","win_loss":"1"},{"rank":"1008","stock":"VALE","expiration":"2021-10-29","strike":"13.0","price":"13.52","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"12.73","win_loss":"0"},{"rank":"1009","stock":"FAS","expiration":"2021-10-29","strike":"137.0","price":"147.29","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"144.71","win_loss":"1"},{"rank":"1010","stock":"PFE","expiration":"2021-10-29","strike":"43.0","price":"43.16","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"43.74","win_loss":"1"},{"rank":"1011","stock":"ANTM","expiration":"2021-10-29","strike":"427.5","price":"433.34","premium_per_contract":"250","weekly_roi":"0.58","closing_price":"435.13","win_loss":"1"},{"rank":"1012","stock":"ULTA","expiration":"2021-10-29","strike":"365.0","price":"371.45","premium_per_contract":"260","weekly_roi":"0.71","closing_price":"367.36","win_loss":"1"},{"rank":"1013","stock":"WDAY","expiration":"2021-10-29","strike":"270.0","price":"280.79","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"289.98","win_loss":"1"},{"rank":"1014","stock":"TQQQ","expiration":"2021-10-29","strike":"132.0","price":"141.28","premium_per_contract":"78","weekly_roi":"0.59","closing_price":"77.58","win_loss":"0"},{"rank":"1015","stock":"SHOP","expiration":"2021-10-29","strike":"1385.0","price":"1425.85","premium_per_contract":"2720","weekly_roi":"1.96","closing_price":"1466.73","win_loss":"1"},{"rank":"1016","stock":"REGN","expiration":"2021-10-29","strike":"560.0","price":"572.36","premium_per_contract":"370","weekly_roi":"0.66","closing_price":"639.94","win_loss":"1"},{"rank":"1017","stock":"NFLX","expiration":"2021-10-29","strike":"645.0","price":"664.78","premium_per_contract":"252","weekly_roi":"0.39","closing_price":"690.31","win_loss":"1"},{"rank":"1018","stock":"SOFI","expiration":"2021-10-29","strike":"18.0","price":"20.58","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"20.09","win_loss":"1"},{"rank":"1019","stock":"CLF","expiration":"2021-10-29","strike":"23.0","price":"23.85","premium_per_contract":"33","weekly_roi":"1.43","closing_price":"24.11","win_loss":"1"},{"rank":"1020","stock":"BNTX","expiration":"2021-10-29","strike":"242.5","price":"278.34","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"278.73","win_loss":"1"},{"rank":"1021","stock":"CRWD","expiration":"2021-10-29","strike":"270.0","price":"283.39","premium_per_contract":"150","weekly_roi":"0.56","closing_price":"281.8","win_loss":"1"},{"rank":"1022","stock":"HES","expiration":"2021-10-29","strike":"86.0","price":"88.64","premium_per_contract":"110","weekly_roi":"1.28","closing_price":"82.57","win_loss":"0"},{"rank":"1023","stock":"MDT","expiration":"2021-10-29","strike":"122.0","price":"123.09","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"119.86","win_loss":"0"},{"rank":"1024","stock":"NXPI","expiration":"2021-10-29","strike":"195.0","price":"199.93","premium_per_contract":"96","weekly_roi":"0.49","closing_price":"200.86","win_loss":"1"},{"rank":"1025","stock":"XOM","expiration":"2021-10-29","strike":"62.0","price":"63.12","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"64.47","win_loss":"1"},{"rank":"1026","stock":"MELI","expiration":"2021-10-29","strike":"1390.0","price":"1503.78","premium_per_contract":"390","weekly_roi":"0.28","closing_price":"1481.02","win_loss":"1"},{"rank":"1027","stock":"ADI","expiration":"2021-10-29","strike":"177.5","price":"178.42","premium_per_contract":"170","weekly_roi":"0.96","closing_price":"173.49","win_loss":"0"},{"rank":"1028","stock":"SLV","expiration":"2021-10-29","strike":"22.0","price":"22.54","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.09","win_loss":"1"},{"rank":"1029","stock":"TAN","expiration":"2021-10-29","strike":"83.0","price":"88.44","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"99.1","win_loss":"1"},{"rank":"1030","stock":"XRT","expiration":"2021-10-29","strike":"93.0","price":"94.48","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"94.29","win_loss":"1"},{"rank":"1031","stock":"ACN","expiration":"2021-10-29","strike":"350.0","price":"353.79","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"358.79","win_loss":"1"},{"rank":"1032","stock":"NOW","expiration":"2021-10-29","strike":"670.0","price":"686.65","premium_per_contract":"1050","weekly_roi":"1.57","closing_price":"697.76","win_loss":"1"},{"rank":"1033","stock":"ATVI","expiration":"2021-10-29","strike":"77.5","price":"79.27","premium_per_contract":"47","weekly_roi":"0.61","closing_price":"78.19","win_loss":"1"},{"rank":"1034","stock":"FSLR","expiration":"2021-10-29","strike":"100.0","price":"106.22","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"119.59","win_loss":"1"},{"rank":"1035","stock":"AMAT","expiration":"2021-10-29","strike":"131.0","price":"135.93","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"136.65","win_loss":"1"},{"rank":"1036","stock":"GE","expiration":"2021-10-29","strike":"104.0","price":"104.05","premium_per_contract":"254","weekly_roi":"2.45","closing_price":"104.87","win_loss":"1"},{"rank":"1037","stock":"SE","expiration":"2021-10-29","strike":"335.0","price":"355.3","premium_per_contract":"161","weekly_roi":"0.48","closing_price":"343.57","win_loss":"1"},{"rank":"1038","stock":"CVNA","expiration":"2021-10-29","strike":"275.0","price":"297.59","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"303.18","win_loss":"1"},{"rank":"1039","stock":"GOOS","expiration":"2021-10-29","strike":"38.0","price":"39.85","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"37.1","win_loss":"0"},{"rank":"1040","stock":"ENDP","expiration":"2021-10-29","strike":"4.0","price":"4.56","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.25","win_loss":"1"},{"rank":"1041","stock":"JETS","expiration":"2021-10-29","strike":"22.5","price":"22.6","premium_per_contract":"27","weekly_roi":"1.2","closing_price":"22.22","win_loss":"0"},{"rank":"1042","stock":"GLD","expiration":"2021-10-29","strike":"166.0","price":"167.77","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"166.65","win_loss":"1"},{"rank":"1043","stock":"CVX","expiration":"2021-10-29","strike":"111.0","price":"112.8","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"114.49","win_loss":"1"},{"rank":"1044","stock":"SWKS","expiration":"2021-10-29","strike":"160.0","price":"165.12","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"167.13","win_loss":"1"},{"rank":"1045","stock":"TNA","expiration":"2021-10-29","strike":"86.0","price":"92.7","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"93.24","win_loss":"1"},{"rank":"1046","stock":"TSN","expiration":"2021-10-29","strike":"82.0","price":"82.5","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"79.97","win_loss":"0"},{"rank":"1047","stock":"WISH","expiration":"2021-10-29","strike":"4.0","price":"5.2","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.1","win_loss":"1"},{"rank":"1048","stock":"CI","expiration":"2021-10-29","strike":"212.5","price":"216.4","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"213.61","win_loss":"1"},{"rank":"1049","stock":"JNJ","expiration":"2021-10-29","strike":"162.5","price":"163.72","premium_per_contract":"66","weekly_roi":"0.41","closing_price":"162.88","win_loss":"1"},{"rank":"1050","stock":"PSX","expiration":"2021-10-29","strike":"80.0","price":"82.89","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"74.78","win_loss":"0"},{"rank":"1051","stock":"XME","expiration":"2021-10-29","strike":"43.5","price":"44.5","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"43.62","win_loss":"1"},{"rank":"1052","stock":"DKS","expiration":"2021-10-29","strike":"121.0","price":"125.82","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"124.21","win_loss":"1"},{"rank":"1053","stock":"CBOE","expiration":"2021-10-29","strike":"128.0","price":"129.34","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"131.94","win_loss":"1"},{"rank":"1054","stock":"MO","expiration":"2021-10-29","strike":"47.5","price":"48.22","premium_per_contract":"36","weekly_roi":"0.76","closing_price":"44.11","win_loss":"0"},{"rank":"1055","stock":"DHI","expiration":"2021-10-29","strike":"86.0","price":"88.59","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"89.27","win_loss":"1"},{"rank":"1056","stock":"UBER","expiration":"2021-10-29","strike":"43.0","price":"45.51","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.82","win_loss":"1"},{"rank":"1057","stock":"GDX","expiration":"2021-10-29","strike":"32.0","price":"32.99","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"31.71","win_loss":"0"},{"rank":"1058","stock":"TLT","expiration":"2021-10-29","strike":"143.5","price":"144.13","premium_per_contract":"91","weekly_roi":"0.63","closing_price":"147.69","win_loss":"1"},{"rank":"1059","stock":"KKR","expiration":"2021-10-29","strike":"72.0","price":"73.54","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"79.67","win_loss":"1"},{"rank":"1060","stock":"KLAC","expiration":"2021-10-29","strike":"340.0","price":"343.03","premium_per_contract":"540","weekly_roi":"1.59","closing_price":"372.76","win_loss":"1"},{"rank":"1061","stock":"BLK","expiration":"2021-10-29","strike":"910.0","price":"914.97","premium_per_contract":"630","weekly_roi":"0.69","closing_price":"943.46","win_loss":"1"},{"rank":"1062","stock":"EOG","expiration":"2021-10-29","strike":"87.0","price":"92.0","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"92.46","win_loss":"1"},{"rank":"1063","stock":"RSX","expiration":"2021-10-29","strike":"32.5","price":"32.67","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.0","win_loss":"0"},{"rank":"1064","stock":"CTXS","expiration":"2021-10-29","strike":"97.0","price":"99.89","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"94.73","win_loss":"0"},{"rank":"1065","stock":"CZR","expiration":"2021-10-29","strike":"106.0","price":"112.05","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"109.46","win_loss":"1"},{"rank":"1066","stock":"SPOT","expiration":"2021-10-29","strike":"250.0","price":"252.96","premium_per_contract":"730","weekly_roi":"2.92","closing_price":"289.4","win_loss":"1"},{"rank":"1067","stock":"IYR","expiration":"2021-10-29","strike":"110.0","price":"110.02","premium_per_contract":"68","weekly_roi":"0.62","closing_price":"109.84","win_loss":"0"},{"rank":"1068","stock":"C","expiration":"2021-10-29","strike":"69.0","price":"71.37","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"69.16","win_loss":"1"},{"rank":"1069","stock":"WYNN","expiration":"2021-10-29","strike":"87.0","price":"89.1","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"89.8","win_loss":"1"},{"rank":"1070","stock":"SQ","expiration":"2021-10-29","strike":"237.5","price":"253.06","premium_per_contract":"102","weekly_roi":"0.43","closing_price":"254.5","win_loss":"1"},{"rank":"1071","stock":"NVDA","expiration":"2021-10-29","strike":"217.5","price":"227.26","premium_per_contract":"76","weekly_roi":"0.35","closing_price":"255.67","win_loss":"1"},{"rank":"1072","stock":"IBM","expiration":"2021-10-29","strike":"126.0","price":"127.88","premium_per_contract":"66","weekly_roi":"0.52","closing_price":"125.1","win_loss":"0"},{"rank":"1073","stock":"OSTK","expiration":"2021-10-29","strike":"74.0","price":"80.94","premium_per_contract":"159","weekly_roi":"2.15","closing_price":"95.23","win_loss":"1"},{"rank":"1074","stock":"BABA","expiration":"2021-10-29","strike":"165.0","price":"177.7","premium_per_contract":"54","weekly_roi":"0.33","closing_price":"164.94","win_loss":"0"},{"rank":"1075","stock":"TSM","expiration":"2021-10-29","strike":"111.0","price":"114.23","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"113.7","win_loss":"1"},{"rank":"1076","stock":"HD","expiration":"2021-10-29","strike":"362.5","price":"365.99","premium_per_contract":"179","weekly_roi":"0.49","closing_price":"371.74","win_loss":"1"},{"rank":"1077","stock":"INTC","expiration":"2021-10-29","strike":"48.0","price":"49.46","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"49.0","win_loss":"1"},{"rank":"1078","stock":"SHOP","expiration":"2021-10-29","strike":"1390.0","price":"1425.85","premium_per_contract":"2920","weekly_roi":"2.1","closing_price":"1466.73","win_loss":"1"},{"rank":"1079","stock":"IP","expiration":"2021-10-29","strike":"53.0","price":"53.03","premium_per_contract":"85","weekly_roi":"1.6","closing_price":"49.67","win_loss":"0"},{"rank":"1080","stock":"RCL","expiration":"2021-10-29","strike":"83.0","price":"84.63","premium_per_contract":"112","weekly_roi":"1.35","closing_price":"84.43","win_loss":"1"},{"rank":"1081","stock":"W","expiration":"2021-10-29","strike":"222.5","price":"236.47","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"249.1","win_loss":"1"},{"rank":"1082","stock":"VRTX","expiration":"2021-10-29","strike":"180.0","price":"183.52","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"184.93","win_loss":"1"},{"rank":"1083","stock":"UA","expiration":"2021-10-29","strike":"17.5","price":"17.92","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.88","win_loss":"1"},{"rank":"1084","stock":"MDT","expiration":"2021-10-29","strike":"123.0","price":"123.09","premium_per_contract":"111","weekly_roi":"0.9","closing_price":"119.86","win_loss":"0"},{"rank":"1085","stock":"M","expiration":"2021-10-29","strike":"25.5","price":"26.59","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"26.47","win_loss":"1"},{"rank":"1086","stock":"TSLA","expiration":"2021-10-29","strike":"860.0","price":"909.68","premium_per_contract":"580","weekly_roi":"0.67","closing_price":"1114.0","win_loss":"1"},{"rank":"1087","stock":"TDOC","expiration":"2021-10-29","strike":"132.0","price":"137.79","premium_per_contract":"234","weekly_roi":"1.77","closing_price":"149.59","win_loss":"1"},{"rank":"1088","stock":"AVGO","expiration":"2021-10-29","strike":"507.5","price":"515.41","premium_per_contract":"215","weekly_roi":"0.42","closing_price":"531.67","win_loss":"1"},{"rank":"1089","stock":"UAA","expiration":"2021-10-29","strike":"20.0","price":"20.68","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"21.96","win_loss":"1"},{"rank":"1090","stock":"MNST","expiration":"2021-10-29","strike":"84.0","price":"84.73","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"85.0","win_loss":"1"},{"rank":"1091","stock":"LRCX","expiration":"2021-10-29","strike":"540.0","price":"556.74","premium_per_contract":"247","weekly_roi":"0.46","closing_price":"563.57","win_loss":"1"},{"rank":"1092","stock":"SO","expiration":"2021-10-29","strike":"62.5","price":"62.95","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"62.32","win_loss":"0"},{"rank":"1093","stock":"VLO","expiration":"2021-10-29","strike":"78.0","price":"80.99","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"77.33","win_loss":"0"},{"rank":"1094","stock":"KMX","expiration":"2021-10-29","strike":"138.0","price":"143.43","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"136.92","win_loss":"0"},{"rank":"1095","stock":"GS","expiration":"2021-10-29","strike":"405.0","price":"414.32","premium_per_contract":"167","weekly_roi":"0.41","closing_price":"413.35","win_loss":"1"},{"rank":"1096","stock":"MDB","expiration":"2021-10-29","strike":"475.0","price":"504.89","premium_per_contract":"229","weekly_roi":"0.48","closing_price":"521.29","win_loss":"1"},{"rank":"1097","stock":"NUGT","expiration":"2021-10-29","strike":"48.0","price":"53.17","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"49.1","win_loss":"1"},{"rank":"1098","stock":"FUTU","expiration":"2021-10-29","strike":"63.0","price":"71.8","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"53.52","win_loss":"0"},{"rank":"1099","stock":"BNTX","expiration":"2021-10-29","strike":"245.0","price":"278.34","premium_per_contract":"114","weekly_roi":"0.47","closing_price":"278.73","win_loss":"1"},{"rank":"1100","stock":"INTU","expiration":"2021-10-29","strike":"580.0","price":"590.8","premium_per_contract":"310","weekly_roi":"0.53","closing_price":"625.99","win_loss":"1"},{"rank":"1101","stock":"TWLO","expiration":"2021-10-29","strike":"340.0","price":"358.19","premium_per_contract":"540","weekly_roi":"1.59","closing_price":"291.36","win_loss":"0"},{"rank":"1102","stock":"EXPE","expiration":"2021-10-29","strike":"157.5","price":"161.67","premium_per_contract":"101","weekly_roi":"0.64","closing_price":"164.41","win_loss":"1"},{"rank":"1103","stock":"ZS","expiration":"2021-10-29","strike":"295.0","price":"307.87","premium_per_contract":"147","weekly_roi":"0.5","closing_price":"318.86","win_loss":"1"},{"rank":"1104","stock":"MOS","expiration":"2021-10-29","strike":"40.0","price":"42.01","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"41.57","win_loss":"1"},{"rank":"1105","stock":"DBX","expiration":"2021-10-29","strike":"29.0","price":"30.32","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"30.49","win_loss":"1"},{"rank":"1106","stock":"COIN","expiration":"2021-10-29","strike":"282.5","price":"300.84","premium_per_contract":"225","weekly_roi":"0.8","closing_price":"319.42","win_loss":"1"},{"rank":"1107","stock":"TQQQ","expiration":"2021-10-29","strike":"133.0","price":"141.28","premium_per_contract":"89","weekly_roi":"0.67","closing_price":"77.58","win_loss":"0"},{"rank":"1108","stock":"IBB","expiration":"2021-10-29","strike":"156.0","price":"158.44","premium_per_contract":"69","weekly_roi":"0.44","closing_price":"159.6","win_loss":"1"},{"rank":"1109","stock":"UNP","expiration":"2021-10-29","strike":"237.5","price":"237.59","premium_per_contract":"216","weekly_roi":"0.91","closing_price":"241.4","win_loss":"1"},{"rank":"1110","stock":"LYFT","expiration":"2021-10-29","strike":"46.0","price":"48.32","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"45.87","win_loss":"0"},{"rank":"1111","stock":"CVS","expiration":"2021-10-29","strike":"87.5","price":"87.52","premium_per_contract":"86","weekly_roi":"0.98","closing_price":"89.28","win_loss":"1"},{"rank":"1112","stock":"GLD","expiration":"2021-10-29","strike":"166.5","price":"167.77","premium_per_contract":"74","weekly_roi":"0.44","closing_price":"166.65","win_loss":"1"},{"rank":"1113","stock":"ARKK","expiration":"2021-10-29","strike":"111.0","price":"117.75","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"121.28","win_loss":"1"},{"rank":"1114","stock":"FXI","expiration":"2021-10-29","strike":"41.5","price":"42.2","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"40.33","win_loss":"0"},{"rank":"1115","stock":"NET","expiration":"2021-10-29","strike":"165.0","price":"181.35","premium_per_contract":"109","weekly_roi":"0.66","closing_price":"194.72","win_loss":"1"},{"rank":"1116","stock":"ET","expiration":"2021-10-29","strike":"9.5","price":"9.88","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"9.51","win_loss":"1"},{"rank":"1117","stock":"ON","expiration":"2021-10-29","strike":"45.0","price":"45.97","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"48.07","win_loss":"1"},{"rank":"1118","stock":"ABBV","expiration":"2021-10-29","strike":"109.0","price":"109.14","premium_per_contract":"151","weekly_roi":"1.39","closing_price":"114.67","win_loss":"1"},{"rank":"1119","stock":"AEO","expiration":"2021-10-29","strike":"24.0","price":"24.39","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"23.74","win_loss":"0"},{"rank":"1120","stock":"SNAP","expiration":"2021-10-29","strike":"53.0","price":"55.14","premium_per_contract":"133","weekly_roi":"2.51","closing_price":"52.58","win_loss":"0"},{"rank":"1121","stock":"YETI","expiration":"2021-10-29","strike":"90.0","price":"93.04","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"98.33","win_loss":"1"},{"rank":"1122","stock":"APPS","expiration":"2021-10-29","strike":"74.0","price":"83.89","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"86.06","win_loss":"1"},{"rank":"1123","stock":"PTON","expiration":"2021-10-29","strike":"84.0","price":"93.83","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"91.44","win_loss":"1"},{"rank":"1124","stock":"CYBR","expiration":"2021-10-29","strike":"175.0","price":"183.75","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"180.11","win_loss":"1"},{"rank":"1125","stock":"XLU","expiration":"2021-10-29","strike":"67.0","price":"67.25","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"66.91","win_loss":"0"},{"rank":"1126","stock":"ILMN","expiration":"2021-10-29","strike":"400.0","price":"409.15","premium_per_contract":"185","weekly_roi":"0.46","closing_price":"415.06","win_loss":"1"},{"rank":"1127","stock":"DFS","expiration":"2021-10-29","strike":"122.0","price":"125.18","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"113.32","win_loss":"0"},{"rank":"1128","stock":"FCX","expiration":"2021-10-29","strike":"35.0","price":"37.67","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"37.72","win_loss":"1"},{"rank":"1129","stock":"PENN","expiration":"2021-10-29","strike":"71.0","price":"74.63","premium_per_contract":"67","weekly_roi":"0.94","closing_price":"71.6","win_loss":"1"},{"rank":"1130","stock":"MU","expiration":"2021-10-29","strike":"65.0","price":"67.51","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"69.1","win_loss":"1"},{"rank":"1131","stock":"SU","expiration":"2021-10-29","strike":"22.5","price":"22.86","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"26.3","win_loss":"1"},{"rank":"1132","stock":"LEN","expiration":"2021-10-29","strike":"97.0","price":"100.5","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"99.93","win_loss":"1"},{"rank":"1133","stock":"SE","expiration":"2021-10-29","strike":"337.5","price":"355.3","premium_per_contract":"196","weekly_roi":"0.58","closing_price":"343.57","win_loss":"1"},{"rank":"1134","stock":"GDXJ","expiration":"2021-10-29","strike":"43.0","price":"44.44","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"43.27","win_loss":"1"},{"rank":"1135","stock":"TRIP","expiration":"2021-10-29","strike":"33.0","price":"34.04","premium_per_contract":"34","weekly_roi":"1.03","closing_price":"32.97","win_loss":"0"},{"rank":"1136","stock":"XRT","expiration":"2021-10-29","strike":"93.5","price":"94.48","premium_per_contract":"74","weekly_roi":"0.79","closing_price":"94.29","win_loss":"1"},{"rank":"1137","stock":"UCO","expiration":"2021-10-29","strike":"97.0","price":"99.67","premium_per_contract":"187","weekly_roi":"1.93","closing_price":"96.49","win_loss":"0"},{"rank":"1138","stock":"KR","expiration":"2021-10-29","strike":"40.0","price":"40.23","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"40.02","win_loss":"1"},{"rank":"1139","stock":"AMAT","expiration":"2021-10-29","strike":"132.0","price":"135.93","premium_per_contract":"78","weekly_roi":"0.59","closing_price":"136.65","win_loss":"1"},{"rank":"1140","stock":"ULTA","expiration":"2021-10-29","strike":"367.5","price":"371.45","premium_per_contract":"340","weekly_roi":"0.93","closing_price":"367.36","win_loss":"0"},{"rank":"1141","stock":"QCOM","expiration":"2021-10-29","strike":"129.0","price":"131.62","premium_per_contract":"57","weekly_roi":"0.45","closing_price":"133.04","win_loss":"1"},{"rank":"1142","stock":"AMRS","expiration":"2021-10-29","strike":"12.5","price":"14.03","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.82","win_loss":"1"},{"rank":"1143","stock":"BAC","expiration":"2021-10-29","strike":"46.5","price":"47.57","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"47.78","win_loss":"1"},{"rank":"1144","stock":"EA","expiration":"2021-10-29","strike":"139.0","price":"141.07","premium_per_contract":"103","weekly_roi":"0.74","closing_price":"140.25","win_loss":"1"},{"rank":"1145","stock":"LUV","expiration":"2021-10-29","strike":"47.5","price":"47.63","premium_per_contract":"66","weekly_roi":"1.39","closing_price":"47.28","win_loss":"0"},{"rank":"1146","stock":"IBM","expiration":"2021-10-29","strike":"127.0","price":"127.88","premium_per_contract":"98","weekly_roi":"0.77","closing_price":"125.1","win_loss":"0"},{"rank":"1147","stock":"XOP","expiration":"2021-10-29","strike":"104.0","price":"107.58","premium_per_contract":"98","weekly_roi":"0.94","closing_price":"106.36","win_loss":"1"},{"rank":"1148","stock":"WKHS","expiration":"2021-10-29","strike":"5.0","price":"6.29","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.73","win_loss":"1"},{"rank":"1149","stock":"CZR","expiration":"2021-10-29","strike":"107.0","price":"112.05","premium_per_contract":"77","weekly_roi":"0.72","closing_price":"109.46","win_loss":"1"},{"rank":"1150","stock":"AMBA","expiration":"2021-10-29","strike":"167.5","price":"173.35","premium_per_contract":"220","weekly_roi":"1.31","closing_price":"185.83","win_loss":"1"},{"rank":"1151","stock":"SSO","expiration":"2021-10-29","strike":"133.0","price":"133.37","premium_per_contract":"105","weekly_roi":"0.79","closing_price":"68.46","win_loss":"0"},{"rank":"1152","stock":"XLF","expiration":"2021-10-29","strike":"40.5","price":"40.62","premium_per_contract":"27","weekly_roi":"0.67","closing_price":"40.26","win_loss":"0"},{"rank":"1153","stock":"JMIA","expiration":"2021-10-29","strike":"16.0","price":"18.39","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"17.47","win_loss":"1"},{"rank":"1154","stock":"STX","expiration":"2021-10-29","strike":"87.0","price":"87.23","premium_per_contract":"123","weekly_roi":"1.41","closing_price":"89.07","win_loss":"1"},{"rank":"1155","stock":"NIO","expiration":"2021-10-29","strike":"35.0","price":"38.88","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"39.41","win_loss":"1"},{"rank":"1156","stock":"CGC","expiration":"2021-10-29","strike":"13.0","price":"13.38","premium_per_contract":"27","weekly_roi":"2.08","closing_price":"12.63","win_loss":"0"},{"rank":"1157","stock":"XLE","expiration":"2021-10-29","strike":"56.5","price":"57.95","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"57.47","win_loss":"1"},{"rank":"1158","stock":"LOW","expiration":"2021-10-29","strike":"225.0","price":"228.77","premium_per_contract":"83","weekly_roi":"0.37","closing_price":"233.82","win_loss":"1"},{"rank":"1159","stock":"MELI","expiration":"2021-10-29","strike":"1400.0","price":"1503.78","premium_per_contract":"500","weekly_roi":"0.36","closing_price":"1481.02","win_loss":"1"},{"rank":"1160","stock":"VFC","expiration":"2021-10-29","strike":"70.0","price":"70.74","premium_per_contract":"65","weekly_roi":"0.93","closing_price":"72.88","win_loss":"1"},{"rank":"1161","stock":"SYF","expiration":"2021-10-29","strike":"49.0","price":"49.19","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"46.45","win_loss":"0"},{"rank":"1162","stock":"TGT","expiration":"2021-10-29","strike":"250.0","price":"255.93","premium_per_contract":"73","weekly_roi":"0.29","closing_price":"259.62","win_loss":"1"},{"rank":"1163","stock":"OIH","expiration":"2021-10-29","strike":"210.0","price":"221.83","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"210.24","win_loss":"1"},{"rank":"1164","stock":"PDD","expiration":"2021-10-29","strike":"91.0","price":"99.05","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"88.92","win_loss":"0"},{"rank":"1165","stock":"TNA","expiration":"2021-10-29","strike":"86.5","price":"92.7","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"93.24","win_loss":"1"},{"rank":"1166","stock":"PYPL","expiration":"2021-10-29","strike":"232.5","price":"240.4","premium_per_contract":"235","weekly_roi":"1.01","closing_price":"232.59","win_loss":"1"},{"rank":"1167","stock":"BBY","expiration":"2021-10-29","strike":"115.0","price":"118.39","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"122.24","win_loss":"1"},{"rank":"1168","stock":"AA","expiration":"2021-10-29","strike":"45.0","price":"49.25","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"45.95","win_loss":"1"},{"rank":"1169","stock":"SMH","expiration":"2021-10-29","strike":"262.5","price":"267.16","premium_per_contract":"128","weekly_roi":"0.49","closing_price":"273.64","win_loss":"1"},{"rank":"1170","stock":"YY","expiration":"2021-10-29","strike":"51.0","price":"55.2","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"50.39","win_loss":"0"},{"rank":"1171","stock":"DLTR","expiration":"2021-10-29","strike":"101.0","price":"103.15","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"107.76","win_loss":"1"},{"rank":"1172","stock":"CRWD","expiration":"2021-10-29","strike":"272.5","price":"283.39","premium_per_contract":"193","weekly_roi":"0.71","closing_price":"281.8","win_loss":"1"},{"rank":"1173","stock":"BLNK","expiration":"2021-10-29","strike":"24.0","price":"27.68","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"31.8","win_loss":"1"},{"rank":"1174","stock":"DOW","expiration":"2021-10-29","strike":"57.5","price":"58.4","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"55.97","win_loss":"0"},{"rank":"1175","stock":"FL","expiration":"2021-10-29","strike":"47.0","price":"48.51","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"47.67","win_loss":"1"},{"rank":"1176","stock":"COIN","expiration":"2021-10-29","strike":"285.0","price":"300.84","premium_per_contract":"290","weekly_roi":"1.02","closing_price":"319.42","win_loss":"1"},{"rank":"1177","stock":"PANW","expiration":"2021-10-29","strike":"485.0","price":"504.13","premium_per_contract":"145","weekly_roi":"0.3","closing_price":"509.09","win_loss":"1"},{"rank":"1178","stock":"NUE","expiration":"2021-10-29","strike":"101.0","price":"102.33","premium_per_contract":"140","weekly_roi":"1.39","closing_price":"111.65","win_loss":"1"},{"rank":"1179","stock":"NFLX","expiration":"2021-10-29","strike":"650.0","price":"664.78","premium_per_contract":"355","weekly_roi":"0.55","closing_price":"690.31","win_loss":"1"},{"rank":"1180","stock":"TAN","expiration":"2021-10-29","strike":"84.0","price":"88.44","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"99.1","win_loss":"1"},{"rank":"1181","stock":"LRCX","expiration":"2021-10-29","strike":"542.5","price":"556.74","premium_per_contract":"298","weekly_roi":"0.55","closing_price":"563.57","win_loss":"1"},{"rank":"1182","stock":"INTU","expiration":"2021-10-29","strike":"582.5","price":"590.8","premium_per_contract":"380","weekly_roi":"0.65","closing_price":"625.99","win_loss":"1"},{"rank":"1183","stock":"TSCO","expiration":"2021-10-29","strike":"205.0","price":"208.21","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"217.17","win_loss":"1"},{"rank":"1184","stock":"MS","expiration":"2021-10-29","strike":"100.0","price":"101.8","premium_per_contract":"76","weekly_roi":"0.76","closing_price":"102.78","win_loss":"1"},{"rank":"1185","stock":"NOW","expiration":"2021-10-29","strike":"675.0","price":"686.65","premium_per_contract":"1250","weekly_roi":"1.85","closing_price":"697.76","win_loss":"1"},{"rank":"1186","stock":"FAS","expiration":"2021-10-29","strike":"138.0","price":"147.29","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"144.71","win_loss":"1"},{"rank":"1187","stock":"EOG","expiration":"2021-10-29","strike":"87.5","price":"92.0","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"92.46","win_loss":"1"},{"rank":"1188","stock":"PNC","expiration":"2021-10-29","strike":"212.5","price":"216.08","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"211.03","win_loss":"0"},{"rank":"1189","stock":"AIG","expiration":"2021-10-29","strike":"60.0","price":"60.01","premium_per_contract":"68","weekly_roi":"1.13","closing_price":"59.09","win_loss":"0"},{"rank":"1190","stock":"AVGO","expiration":"2021-10-29","strike":"510.0","price":"515.41","premium_per_contract":"290","weekly_roi":"0.57","closing_price":"531.67","win_loss":"1"},{"rank":"1191","stock":"KRE","expiration":"2021-10-29","strike":"71.5","price":"72.78","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"70.91","win_loss":"0"},{"rank":"1192","stock":"WDAY","expiration":"2021-10-29","strike":"272.5","price":"280.79","premium_per_contract":"112","weekly_roi":"0.41","closing_price":"289.98","win_loss":"1"},{"rank":"1193","stock":"TLT","expiration":"2021-10-29","strike":"144.0","price":"144.13","premium_per_contract":"112","weekly_roi":"0.78","closing_price":"147.69","win_loss":"1"},{"rank":"1194","stock":"BNTX","expiration":"2021-10-29","strike":"247.5","price":"278.34","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"278.73","win_loss":"1"},{"rank":"1195","stock":"ADBE","expiration":"2021-10-29","strike":"622.5","price":"643.58","premium_per_contract":"169","weekly_roi":"0.27","closing_price":"650.36","win_loss":"1"},{"rank":"1196","stock":"ANTM","expiration":"2021-10-29","strike":"430.0","price":"433.34","premium_per_contract":"340","weekly_roi":"0.79","closing_price":"435.13","win_loss":"1"},{"rank":"1197","stock":"NTAP","expiration":"2021-10-29","strike":"93.0","price":"93.01","premium_per_contract":"105","weekly_roi":"1.13","closing_price":"89.3","win_loss":"0"},{"rank":"1198","stock":"SHOP","expiration":"2021-10-29","strike":"1395.0","price":"1425.85","premium_per_contract":"3090","weekly_roi":"2.22","closing_price":"1466.73","win_loss":"1"},{"rank":"1199","stock":"NEM","expiration":"2021-10-29","strike":"57.0","price":"57.61","premium_per_contract":"68","weekly_roi":"1.19","closing_price":"54.0","win_loss":"0"},{"rank":"1200","stock":"ETSY","expiration":"2021-10-29","strike":"222.5","price":"241.27","premium_per_contract":"57","weekly_roi":"0.26","closing_price":"250.69","win_loss":"1"},{"rank":"1201","stock":"DE","expiration":"2021-10-29","strike":"332.5","price":"340.71","premium_per_contract":"158","weekly_roi":"0.48","closing_price":"342.31","win_loss":"1"},{"rank":"1202","stock":"GLD","expiration":"2021-10-29","strike":"167.0","price":"167.77","premium_per_contract":"91","weekly_roi":"0.54","closing_price":"166.65","win_loss":"0"},{"rank":"1203","stock":"OSTK","expiration":"2021-10-29","strike":"75.0","price":"80.94","premium_per_contract":"190","weekly_roi":"2.53","closing_price":"95.23","win_loss":"1"},{"rank":"1204","stock":"SLB","expiration":"2021-10-29","strike":"32.5","price":"33.91","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"32.26","win_loss":"0"},{"rank":"1205","stock":"ORCL","expiration":"2021-10-29","strike":"98.0","price":"98.25","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"95.94","win_loss":"0"},{"rank":"1206","stock":"UPRO","expiration":"2021-10-29","strike":"132.0","price":"133.22","premium_per_contract":"140","weekly_roi":"1.06","closing_price":"69.31","win_loss":"0"},{"rank":"1207","stock":"ATVI","expiration":"2021-10-29","strike":"78.0","price":"79.27","premium_per_contract":"62","weekly_roi":"0.79","closing_price":"78.19","win_loss":"1"},{"rank":"1208","stock":"FDX","expiration":"2021-10-29","strike":"227.5","price":"232.98","premium_per_contract":"104","weekly_roi":"0.46","closing_price":"235.53","win_loss":"1"},{"rank":"1209","stock":"TSLA","expiration":"2021-10-29","strike":"865.0","price":"909.68","premium_per_contract":"640","weekly_roi":"0.74","closing_price":"1114.0","win_loss":"1"},{"rank":"1210","stock":"SQ","expiration":"2021-10-29","strike":"240.0","price":"253.06","premium_per_contract":"136","weekly_roi":"0.57","closing_price":"254.5","win_loss":"1"},{"rank":"1211","stock":"MSTR","expiration":"2021-10-29","strike":"620.0","price":"718.52","premium_per_contract":"240","weekly_roi":"0.39","closing_price":"715.06","win_loss":"1"},{"rank":"1212","stock":"UNH","expiration":"2021-10-29","strike":"447.5","price":"449.16","premium_per_contract":"325","weekly_roi":"0.73","closing_price":"460.47","win_loss":"1"},{"rank":"1213","stock":"WYNN","expiration":"2021-10-29","strike":"88.0","price":"89.1","premium_per_contract":"133","weekly_roi":"1.51","closing_price":"89.8","win_loss":"1"},{"rank":"1214","stock":"JWN","expiration":"2021-10-29","strike":"27.5","price":"29.42","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"28.73","win_loss":"1"},{"rank":"1215","stock":"CRM","expiration":"2021-10-29","strike":"282.5","price":"292.56","premium_per_contract":"73","weekly_roi":"0.26","closing_price":"299.69","win_loss":"1"},{"rank":"1216","stock":"FSLR","expiration":"2021-10-29","strike":"101.0","price":"106.22","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"119.59","win_loss":"1"},{"rank":"1217","stock":"MTCH","expiration":"2021-10-29","strike":"165.0","price":"169.32","premium_per_contract":"167","weekly_roi":"1.01","closing_price":"150.78","win_loss":"0"},{"rank":"1218","stock":"PXD","expiration":"2021-10-29","strike":"185.0","price":"191.62","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"186.98","win_loss":"1"},{"rank":"1219","stock":"SIG","expiration":"2021-10-29","strike":"87.0","price":"90.07","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"89.18","win_loss":"1"},{"rank":"1220","stock":"KSS","expiration":"2021-10-29","strike":"49.0","price":"49.15","premium_per_contract":"93","weekly_roi":"1.9","closing_price":"48.53","win_loss":"0"},{"rank":"1221","stock":"SVXY","expiration":"2021-10-29","strike":"60.0","price":"61.23","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"61.59","win_loss":"1"},{"rank":"1222","stock":"SNOW","expiration":"2021-10-29","strike":"317.5","price":"339.78","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"353.84","win_loss":"1"},{"rank":"1223","stock":"DDOG","expiration":"2021-10-29","strike":"149.0","price":"162.39","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"167.05","win_loss":"1"},{"rank":"1224","stock":"TECK","expiration":"2021-10-29","strike":"27.0","price":"27.83","premium_per_contract":"52","weekly_roi":"1.93","closing_price":"27.9","win_loss":"1"},{"rank":"1225","stock":"SE","expiration":"2021-10-29","strike":"340.0","price":"355.3","premium_per_contract":"240","weekly_roi":"0.71","closing_price":"343.57","win_loss":"1"},{"rank":"1226","stock":"C","expiration":"2021-10-29","strike":"70.0","price":"71.37","premium_per_contract":"46","weekly_roi":"0.66","closing_price":"69.16","win_loss":"0"},{"rank":"1227","stock":"PLAY","expiration":"2021-10-29","strike":"38.0","price":"38.27","premium_per_contract":"89","weekly_roi":"2.34","closing_price":"37.13","win_loss":"0"},{"rank":"1228","stock":"TQQQ","expiration":"2021-10-29","strike":"134.0","price":"141.28","premium_per_contract":"104","weekly_roi":"0.78","closing_price":"77.58","win_loss":"0"},{"rank":"1229","stock":"NUGT","expiration":"2021-10-29","strike":"48.5","price":"53.17","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"49.1","win_loss":"1"},{"rank":"1230","stock":"TJX","expiration":"2021-10-29","strike":"64.0","price":"64.16","premium_per_contract":"59","weekly_roi":"0.92","closing_price":"65.49","win_loss":"1"},{"rank":"1231","stock":"CC","expiration":"2021-10-29","strike":"28.0","price":"29.19","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"28.02","win_loss":"1"},{"rank":"1232","stock":"OLN","expiration":"2021-10-29","strike":"55.0","price":"56.4","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"56.98","win_loss":"1"},{"rank":"1233","stock":"COTY","expiration":"2021-10-29","strike":"8.0","price":"8.08","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"8.48","win_loss":"1"},{"rank":"1234","stock":"QS","expiration":"2021-10-29","strike":"19.0","price":"23.1","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"28.94","win_loss":"1"},{"rank":"1235","stock":"OXY","expiration":"2021-10-29","strike":"31.0","price":"33.93","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"33.53","win_loss":"1"},{"rank":"1236","stock":"XOM","expiration":"2021-10-29","strike":"62.5","price":"63.12","premium_per_contract":"64","weekly_roi":"1.02","closing_price":"64.47","win_loss":"1"},{"rank":"1237","stock":"URBN","expiration":"2021-10-29","strike":"30.0","price":"30.83","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"31.93","win_loss":"1"},{"rank":"1238","stock":"MDB","expiration":"2021-10-29","strike":"480.0","price":"504.89","premium_per_contract":"320","weekly_roi":"0.67","closing_price":"521.29","win_loss":"1"},{"rank":"1239","stock":"PINS","expiration":"2021-10-29","strike":"57.0","price":"58.06","premium_per_contract":"169","weekly_roi":"2.96","closing_price":"44.64","win_loss":"0"},{"rank":"1240","stock":"KMX","expiration":"2021-10-29","strike":"139.0","price":"143.43","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"136.92","win_loss":"0"},{"rank":"1241","stock":"JPM","expiration":"2021-10-29","strike":"170.0","price":"171.78","premium_per_contract":"104","weekly_roi":"0.61","closing_price":"169.89","win_loss":"0"},{"rank":"1242","stock":"EEM","expiration":"2021-10-29","strike":"52.0","price":"52.04","premium_per_contract":"41","weekly_roi":"0.79","closing_price":"50.92","win_loss":"0"},{"rank":"1243","stock":"MPC","expiration":"2021-10-29","strike":"65.0","price":"67.52","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"65.93","win_loss":"1"},{"rank":"1244","stock":"AZN","expiration":"2021-10-29","strike":"61.0","price":"61.79","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"62.38","win_loss":"1"},{"rank":"1245","stock":"SEAS","expiration":"2021-10-29","strike":"64.0","price":"64.74","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"63.5","win_loss":"0"},{"rank":"1246","stock":"ACN","expiration":"2021-10-29","strike":"352.5","price":"353.79","premium_per_contract":"220","weekly_roi":"0.62","closing_price":"358.79","win_loss":"1"},{"rank":"1247","stock":"CF","expiration":"2021-10-29","strike":"59.0","price":"59.67","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"56.8","win_loss":"0"},{"rank":"1248","stock":"AMGN","expiration":"2021-10-29","strike":"207.5","price":"209.24","premium_per_contract":"127","weekly_roi":"0.61","closing_price":"206.97","win_loss":"0"},{"rank":"1249","stock":"RH","expiration":"2021-10-29","strike":"645.0","price":"667.57","premium_per_contract":"240","weekly_roi":"0.37","closing_price":"659.63","win_loss":"1"},{"rank":"1250","stock":"ENPH","expiration":"2021-10-29","strike":"175.0","price":"176.7","premium_per_contract":"810","weekly_roi":"4.63","closing_price":"231.63","win_loss":"1"},{"rank":"1251","stock":"JD","expiration":"2021-10-29","strike":"80.0","price":"83.07","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"78.28","win_loss":"0"},{"rank":"1252","stock":"RBLX","expiration":"2021-10-29","strike":"78.0","price":"83.98","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"84.02","win_loss":"1"},{"rank":"1253","stock":"WW","expiration":"2021-10-29","strike":"17.0","price":"18.0","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.36","win_loss":"1"},{"rank":"1254","stock":"FCEL","expiration":"2021-10-29","strike":"6.0","price":"7.29","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.99","win_loss":"1"},{"rank":"1255","stock":"ZS","expiration":"2021-10-29","strike":"297.5","price":"307.87","premium_per_contract":"186","weekly_roi":"0.63","closing_price":"318.86","win_loss":"1"},{"rank":"1256","stock":"LRCX","expiration":"2021-10-29","strike":"545.0","price":"556.74","premium_per_contract":"360","weekly_roi":"0.66","closing_price":"563.57","win_loss":"1"},{"rank":"1257","stock":"AMAT","expiration":"2021-10-29","strike":"133.0","price":"135.93","premium_per_contract":"102","weekly_roi":"0.77","closing_price":"136.65","win_loss":"1"},{"rank":"1258","stock":"ROKU","expiration":"2021-10-29","strike":"295.0","price":"321.88","premium_per_contract":"89","weekly_roi":"0.3","closing_price":"304.9","win_loss":"1"},{"rank":"1259","stock":"DG","expiration":"2021-10-29","strike":"217.5","price":"220.31","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"221.52","win_loss":"1"},{"rank":"1260","stock":"SPLK","expiration":"2021-10-29","strike":"157.5","price":"167.47","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"164.82","win_loss":"1"},{"rank":"1261","stock":"UPST","expiration":"2021-10-29","strike":"305.0","price":"342.56","premium_per_contract":"204","weekly_roi":"0.67","closing_price":"322.04","win_loss":"1"},{"rank":"1262","stock":"ULTA","expiration":"2021-10-29","strike":"370.0","price":"371.45","premium_per_contract":"450","weekly_roi":"1.22","closing_price":"367.36","win_loss":"0"},{"rank":"1263","stock":"MRVL","expiration":"2021-10-29","strike":"64.0","price":"66.31","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"68.5","win_loss":"1"},{"rank":"1264","stock":"ETSY","expiration":"2021-10-29","strike":"225.0","price":"241.27","premium_per_contract":"78","weekly_roi":"0.35","closing_price":"250.69","win_loss":"1"},{"rank":"1265","stock":"APPS","expiration":"2021-10-29","strike":"75.0","price":"83.89","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"86.06","win_loss":"1"},{"rank":"1266","stock":"FAS","expiration":"2021-10-29","strike":"138.5","price":"147.29","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"144.71","win_loss":"1"},{"rank":"1267","stock":"CIEN","expiration":"2021-10-29","strike":"52.0","price":"52.67","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"54.29","win_loss":"1"},{"rank":"1268","stock":"XBI","expiration":"2021-10-29","strike":"120.0","price":"124.18","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"124.81","win_loss":"1"},{"rank":"1269","stock":"BK","expiration":"2021-10-29","strike":"59.0","price":"59.71","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"59.2","win_loss":"1"},{"rank":"1270","stock":"ADBE","expiration":"2021-10-29","strike":"625.0","price":"643.58","premium_per_contract":"195","weekly_roi":"0.31","closing_price":"650.36","win_loss":"1"},{"rank":"1271","stock":"WHR","expiration":"2021-10-29","strike":"210.0","price":"213.44","premium_per_contract":"160","weekly_roi":"0.76","closing_price":"210.83","win_loss":"1"},{"rank":"1272","stock":"AVGO","expiration":"2021-10-29","strike":"512.5","price":"515.41","premium_per_contract":"380","weekly_roi":"0.74","closing_price":"531.67","win_loss":"1"},{"rank":"1273","stock":"DISH","expiration":"2021-10-29","strike":"42.0","price":"43.32","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.07","win_loss":"0"},{"rank":"1274","stock":"TWLO","expiration":"2021-10-29","strike":"342.5","price":"358.19","premium_per_contract":"615","weekly_roi":"1.8","closing_price":"291.36","win_loss":"0"},{"rank":"1275","stock":"CCL","expiration":"2021-10-29","strike":"22.0","price":"22.29","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"22.16","win_loss":"1"},{"rank":"1276","stock":"MRK","expiration":"2021-10-29","strike":"81.0","price":"81.15","premium_per_contract":"93","weekly_roi":"1.15","closing_price":"88.05","win_loss":"1"},{"rank":"1277","stock":"TNA","expiration":"2021-10-29","strike":"87.0","price":"92.7","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"93.24","win_loss":"1"},{"rank":"1278","stock":"RNG","expiration":"2021-10-29","strike":"232.5","price":"248.04","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"243.78","win_loss":"1"},{"rank":"1279","stock":"W","expiration":"2021-10-29","strike":"225.0","price":"236.47","premium_per_contract":"180","weekly_roi":"0.8","closing_price":"249.1","win_loss":"1"},{"rank":"1280","stock":"TSM","expiration":"2021-10-29","strike":"112.0","price":"114.23","premium_per_contract":"52","weekly_roi":"0.46","closing_price":"113.7","win_loss":"1"},{"rank":"1281","stock":"SHOP","expiration":"2021-10-29","strike":"1400.0","price":"1425.85","premium_per_contract":"3300","weekly_roi":"2.36","closing_price":"1466.73","win_loss":"1"},{"rank":"1282","stock":"GLD","expiration":"2021-10-29","strike":"167.5","price":"167.77","premium_per_contract":"112","weekly_roi":"0.67","closing_price":"166.65","win_loss":"0"},{"rank":"1283","stock":"MSTR","expiration":"2021-10-29","strike":"625.0","price":"718.52","premium_per_contract":"285","weekly_roi":"0.46","closing_price":"715.06","win_loss":"1"},{"rank":"1284","stock":"ISRG","expiration":"2021-10-29","strike":"340.0","price":"341.52","premium_per_contract":"330","weekly_roi":"0.97","closing_price":"361.13","win_loss":"1"},{"rank":"1285","stock":"TOL","expiration":"2021-10-29","strike":"59.0","price":"60.44","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"60.17","win_loss":"1"},{"rank":"1286","stock":"MELI","expiration":"2021-10-29","strike":"1410.0","price":"1503.78","premium_per_contract":"580","weekly_roi":"0.41","closing_price":"1481.02","win_loss":"1"},{"rank":"1287","stock":"XRT","expiration":"2021-10-29","strike":"94.0","price":"94.48","premium_per_contract":"92","weekly_roi":"0.98","closing_price":"94.29","win_loss":"1"},{"rank":"1288","stock":"HD","expiration":"2021-10-29","strike":"365.0","price":"365.99","premium_per_contract":"269","weekly_roi":"0.74","closing_price":"371.74","win_loss":"1"},{"rank":"1289","stock":"SNAP","expiration":"2021-10-29","strike":"54.0","price":"55.14","premium_per_contract":"176","weekly_roi":"3.26","closing_price":"52.58","win_loss":"0"},{"rank":"1290","stock":"CLOV","expiration":"2021-10-29","strike":"6.5","price":"7.5","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.5","win_loss":"1"},{"rank":"1291","stock":"PANW","expiration":"2021-10-29","strike":"487.5","price":"504.13","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"509.09","win_loss":"1"},{"rank":"1292","stock":"PSX","expiration":"2021-10-29","strike":"81.0","price":"82.89","premium_per_contract":"85","weekly_roi":"1.05","closing_price":"74.78","win_loss":"0"},{"rank":"1293","stock":"EOG","expiration":"2021-10-29","strike":"88.0","price":"92.0","premium_per_contract":"42","weekly_roi":"0.48","closing_price":"92.46","win_loss":"1"},{"rank":"1294","stock":"BABA","expiration":"2021-10-29","strike":"167.5","price":"177.7","premium_per_contract":"78","weekly_roi":"0.47","closing_price":"164.94","win_loss":"0"},{"rank":"1295","stock":"CZR","expiration":"2021-10-29","strike":"108.0","price":"112.05","premium_per_contract":"89","weekly_roi":"0.82","closing_price":"109.46","win_loss":"1"},{"rank":"1296","stock":"RRC","expiration":"2021-10-29","strike":"23.0","price":"24.65","premium_per_contract":"36","weekly_roi":"1.57","closing_price":"23.32","win_loss":"1"},{"rank":"1297","stock":"VLO","expiration":"2021-10-29","strike":"79.0","price":"80.99","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"77.33","win_loss":"0"},{"rank":"1298","stock":"NVDA","expiration":"2021-10-29","strike":"220.0","price":"227.26","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"255.67","win_loss":"1"},{"rank":"1299","stock":"LULU","expiration":"2021-10-29","strike":"407.5","price":"421.73","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"466.01","win_loss":"1"},{"rank":"1300","stock":"ANTM","expiration":"2021-10-29","strike":"432.5","price":"433.34","premium_per_contract":"480","weekly_roi":"1.11","closing_price":"435.13","win_loss":"1"},{"rank":"1301","stock":"CRWD","expiration":"2021-10-29","strike":"275.0","price":"283.39","premium_per_contract":"250","weekly_roi":"0.91","closing_price":"281.8","win_loss":"1"},{"rank":"1302","stock":"GS","expiration":"2021-10-29","strike":"407.5","price":"414.32","premium_per_contract":"220","weekly_roi":"0.54","closing_price":"413.35","win_loss":"1"},{"rank":"1303","stock":"DKS","expiration":"2021-10-29","strike":"122.0","price":"125.82","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"124.21","win_loss":"1"},{"rank":"1304","stock":"NET","expiration":"2021-10-29","strike":"167.5","price":"181.35","premium_per_contract":"137","weekly_roi":"0.82","closing_price":"194.72","win_loss":"1"},{"rank":"1305","stock":"UAL","expiration":"2021-10-29","strike":"46.0","price":"46.73","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"46.14","win_loss":"1"},{"rank":"1306","stock":"AA","expiration":"2021-10-29","strike":"46.0","price":"49.25","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"45.95","win_loss":"0"},{"rank":"1307","stock":"ANF","expiration":"2021-10-29","strike":"38.0","price":"38.23","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"39.54","win_loss":"1"},{"rank":"1308","stock":"TSLA","expiration":"2021-10-29","strike":"870.0","price":"909.68","premium_per_contract":"710","weekly_roi":"0.82","closing_price":"1114.0","win_loss":"1"},{"rank":"1309","stock":"SNOW","expiration":"2021-10-29","strike":"320.0","price":"339.78","premium_per_contract":"110","weekly_roi":"0.34","closing_price":"353.84","win_loss":"1"},{"rank":"1310","stock":"CRON","expiration":"2021-10-29","strike":"5.5","price":"5.65","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"5.19","win_loss":"0"},{"rank":"1311","stock":"MO","expiration":"2021-10-29","strike":"48.0","price":"48.22","premium_per_contract":"51","weekly_roi":"1.06","closing_price":"44.11","win_loss":"0"},{"rank":"1312","stock":"USO","expiration":"2021-10-29","strike":"58.0","price":"58.03","premium_per_contract":"94","weekly_roi":"1.62","closing_price":"57.15","win_loss":"0"},{"rank":"1313","stock":"GRPN","expiration":"2021-10-29","strike":"22.0","price":"23.23","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"21.22","win_loss":"0"},{"rank":"1314","stock":"CHWY","expiration":"2021-10-29","strike":"61.0","price":"65.47","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"75.8","win_loss":"1"},{"rank":"1315","stock":"ROST","expiration":"2021-10-29","strike":"110.0","price":"110.39","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"113.2","win_loss":"1"},{"rank":"1316","stock":"UPRO","expiration":"2021-10-29","strike":"132.5","price":"133.22","premium_per_contract":"155","weekly_roi":"1.17","closing_price":"69.31","win_loss":"0"},{"rank":"1317","stock":"APA","expiration":"2021-10-29","strike":"26.0","price":"27.68","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"26.21","win_loss":"1"},{"rank":"1318","stock":"PTON","expiration":"2021-10-29","strike":"85.0","price":"93.83","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"91.44","win_loss":"1"},{"rank":"1319","stock":"WYNN","expiration":"2021-10-29","strike":"87.5","price":"89.1","premium_per_contract":"91","weekly_roi":"1.04","closing_price":"89.8","win_loss":"1"},{"rank":"1320","stock":"KRE","expiration":"2021-10-29","strike":"72.0","price":"72.78","premium_per_contract":"46","weekly_roi":"0.64","closing_price":"70.91","win_loss":"0"},{"rank":"1321","stock":"XME","expiration":"2021-10-29","strike":"44.0","price":"44.5","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"43.62","win_loss":"0"},{"rank":"1322","stock":"IBB","expiration":"2021-10-29","strike":"157.0","price":"158.44","premium_per_contract":"97","weekly_roi":"0.62","closing_price":"159.6","win_loss":"1"},{"rank":"1323","stock":"CVX","expiration":"2021-10-29","strike":"112.0","price":"112.8","premium_per_contract":"107","weekly_roi":"0.96","closing_price":"114.49","win_loss":"1"},{"rank":"1324","stock":"PYPL","expiration":"2021-10-29","strike":"235.0","price":"240.4","premium_per_contract":"310","weekly_roi":"1.32","closing_price":"232.59","win_loss":"0"},{"rank":"1325","stock":"YETI","expiration":"2021-10-29","strike":"91.0","price":"93.04","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"98.33","win_loss":"1"},{"rank":"1326","stock":"EXAS","expiration":"2021-10-29","strike":"90.0","price":"93.98","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"95.22","win_loss":"1"},{"rank":"1327","stock":"DDOG","expiration":"2021-10-29","strike":"150.0","price":"162.39","premium_per_contract":"72","weekly_roi":"0.48","closing_price":"167.05","win_loss":"1"},{"rank":"1328","stock":"TAN","expiration":"2021-10-29","strike":"85.0","price":"88.44","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"99.1","win_loss":"1"},{"rank":"1329","stock":"CRM","expiration":"2021-10-29","strike":"285.0","price":"292.56","premium_per_contract":"106","weekly_roi":"0.37","closing_price":"299.69","win_loss":"1"},{"rank":"1330","stock":"BNTX","expiration":"2021-10-29","strike":"250.0","price":"278.34","premium_per_contract":"155","weekly_roi":"0.62","closing_price":"278.73","win_loss":"1"},{"rank":"1331","stock":"DFS","expiration":"2021-10-29","strike":"123.0","price":"125.18","premium_per_contract":"110","weekly_roi":"0.89","closing_price":"113.32","win_loss":"0"},{"rank":"1332","stock":"ARKK","expiration":"2021-10-29","strike":"112.0","price":"117.75","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"121.28","win_loss":"1"},{"rank":"1333","stock":"NFLX","expiration":"2021-10-29","strike":"655.0","price":"664.78","premium_per_contract":"495","weekly_roi":"0.76","closing_price":"690.31","win_loss":"1"},{"rank":"1334","stock":"RH","expiration":"2021-10-29","strike":"650.0","price":"667.57","premium_per_contract":"480","weekly_roi":"0.74","closing_price":"659.63","win_loss":"1"},{"rank":"1335","stock":"Z","expiration":"2021-10-29","strike":"85.0","price":"92.21","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"103.63","win_loss":"1"},{"rank":"1336","stock":"USB","expiration":"2021-10-29","strike":"62.0","price":"62.74","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"60.37","win_loss":"0"},{"rank":"1337","stock":"GPS","expiration":"2021-10-29","strike":"22.0","price":"22.52","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"22.69","win_loss":"1"},{"rank":"1338","stock":"CI","expiration":"2021-10-29","strike":"215.0","price":"216.4","premium_per_contract":"165","weekly_roi":"0.77","closing_price":"213.61","win_loss":"0"},{"rank":"1339","stock":"NVAX","expiration":"2021-10-29","strike":"110.0","price":"134.56","premium_per_contract":"71","weekly_roi":"0.65","closing_price":"148.83","win_loss":"1"},{"rank":"1340","stock":"ILMN","expiration":"2021-10-29","strike":"402.5","price":"409.15","premium_per_contract":"204","weekly_roi":"0.51","closing_price":"415.06","win_loss":"1"},{"rank":"1341","stock":"NXPI","expiration":"2021-10-29","strike":"197.5","price":"199.93","premium_per_contract":"159","weekly_roi":"0.81","closing_price":"200.86","win_loss":"1"},{"rank":"1342","stock":"TQQQ","expiration":"2021-10-29","strike":"135.0","price":"141.28","premium_per_contract":"124","weekly_roi":"0.92","closing_price":"77.58","win_loss":"0"},{"rank":"1343","stock":"NKE","expiration":"2021-10-29","strike":"160.0","price":"163.48","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"167.29","win_loss":"1"},{"rank":"1344","stock":"XOP","expiration":"2021-10-29","strike":"105.0","price":"107.58","premium_per_contract":"128","weekly_roi":"1.22","closing_price":"106.36","win_loss":"1"},{"rank":"1345","stock":"SOFI","expiration":"2021-10-29","strike":"18.5","price":"20.58","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.09","win_loss":"1"},{"rank":"1346","stock":"WPM","expiration":"2021-10-29","strike":"40.0","price":"41.37","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"40.41","win_loss":"1"},{"rank":"1347","stock":"COUP","expiration":"2021-10-29","strike":"230.0","price":"245.96","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"227.7","win_loss":"0"},{"rank":"1348","stock":"COIN","expiration":"2021-10-29","strike":"287.5","price":"300.84","premium_per_contract":"340","weekly_roi":"1.18","closing_price":"319.42","win_loss":"1"},{"rank":"1349","stock":"IQ","expiration":"2021-10-29","strike":"8.5","price":"9.59","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.28","win_loss":"0"},{"rank":"1350","stock":"OPK","expiration":"2021-10-29","strike":"3.5","price":"3.69","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.79","win_loss":"1"},{"rank":"1351","stock":"SE","expiration":"2021-10-29","strike":"342.5","price":"355.3","premium_per_contract":"290","weekly_roi":"0.85","closing_price":"343.57","win_loss":"1"},{"rank":"1352","stock":"LVS","expiration":"2021-10-29","strike":"37.0","price":"38.0","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"38.81","win_loss":"1"},{"rank":"1353","stock":"ADSK","expiration":"2021-10-29","strike":"300.0","price":"308.58","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"317.61","win_loss":"1"},{"rank":"1354","stock":"FAS","expiration":"2021-10-29","strike":"139.0","price":"147.29","premium_per_contract":"77","weekly_roi":"0.55","closing_price":"144.71","win_loss":"1"},{"rank":"1355","stock":"NUGT","expiration":"2021-10-29","strike":"49.0","price":"53.17","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"49.1","win_loss":"1"},{"rank":"1356","stock":"ABNB","expiration":"2021-10-29","strike":"157.5","price":"166.64","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"170.66","win_loss":"1"},{"rank":"1357","stock":"LRCX","expiration":"2021-10-29","strike":"547.5","price":"556.74","premium_per_contract":"430","weekly_roi":"0.79","closing_price":"563.57","win_loss":"1"},{"rank":"1358","stock":"BYND","expiration":"2021-10-29","strike":"90.0","price":"95.8","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"98.98","win_loss":"1"},{"rank":"1359","stock":"OSTK","expiration":"2021-10-29","strike":"76.0","price":"80.94","premium_per_contract":"220","weekly_roi":"2.89","closing_price":"95.23","win_loss":"1"},{"rank":"1360","stock":"TTWO","expiration":"2021-10-29","strike":"177.5","price":"180.75","premium_per_contract":"114","weekly_roi":"0.65","closing_price":"181.0","win_loss":"1"},{"rank":"1361","stock":"TTM","expiration":"2021-10-29","strike":"32.0","price":"32.27","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"31.58","win_loss":"0"},{"rank":"1362","stock":"SCHW","expiration":"2021-10-29","strike":"83.0","price":"83.55","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"82.03","win_loss":"0"},{"rank":"1363","stock":"ROKU","expiration":"2021-10-29","strike":"297.5","price":"321.88","premium_per_contract":"107","weekly_roi":"0.36","closing_price":"304.9","win_loss":"1"},{"rank":"1364","stock":"AMC","expiration":"2021-10-29","strike":"31.0","price":"36.6","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"35.37","win_loss":"1"},{"rank":"1365","stock":"MSTR","expiration":"2021-10-29","strike":"630.0","price":"718.52","premium_per_contract":"320","weekly_roi":"0.51","closing_price":"715.06","win_loss":"1"},{"rank":"1366","stock":"HES","expiration":"2021-10-29","strike":"87.0","price":"88.64","premium_per_contract":"140","weekly_roi":"1.61","closing_price":"82.57","win_loss":"0"},{"rank":"1367","stock":"HAL","expiration":"2021-10-29","strike":"24.5","price":"25.89","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"24.99","win_loss":"1"},{"rank":"1368","stock":"NOW","expiration":"2021-10-29","strike":"680.0","price":"686.65","premium_per_contract":"1460","weekly_roi":"2.15","closing_price":"697.76","win_loss":"1"},{"rank":"1369","stock":"FUTU","expiration":"2021-10-29","strike":"64.0","price":"71.8","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"53.52","win_loss":"0"},{"rank":"1370","stock":"ADBE","expiration":"2021-10-29","strike":"627.5","price":"643.58","premium_per_contract":"231","weekly_roi":"0.37","closing_price":"650.36","win_loss":"1"},{"rank":"1371","stock":"SMH","expiration":"2021-10-29","strike":"265.0","price":"267.16","premium_per_contract":"194","weekly_roi":"0.73","closing_price":"273.64","win_loss":"1"},{"rank":"1372","stock":"BBY","expiration":"2021-10-29","strike":"116.0","price":"118.39","premium_per_contract":"66","weekly_roi":"0.57","closing_price":"122.24","win_loss":"1"},{"rank":"1373","stock":"TGT","expiration":"2021-10-29","strike":"252.5","price":"255.93","premium_per_contract":"123","weekly_roi":"0.49","closing_price":"259.62","win_loss":"1"},{"rank":"1374","stock":"HL","expiration":"2021-10-29","strike":"5.5","price":"5.84","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"5.78","win_loss":"1"},{"rank":"1375","stock":"FXI","expiration":"2021-10-29","strike":"42.0","price":"42.2","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"40.33","win_loss":"0"},{"rank":"1376","stock":"PDD","expiration":"2021-10-29","strike":"92.0","price":"99.05","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"88.92","win_loss":"0"},{"rank":"1377","stock":"RKT","expiration":"2021-10-29","strike":"16.0","price":"16.51","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.48","win_loss":"1"},{"rank":"1378","stock":"ARKF","expiration":"2021-10-29","strike":"51.5","price":"53.07","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.39","win_loss":"1"},{"rank":"1379","stock":"SONO","expiration":"2021-10-29","strike":"31.0","price":"32.0","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"32.62","win_loss":"1"},{"rank":"1380","stock":"WDAY","expiration":"2021-10-29","strike":"275.0","price":"280.79","premium_per_contract":"167","weekly_roi":"0.61","closing_price":"289.98","win_loss":"1"},{"rank":"1381","stock":"SHOP","expiration":"2021-10-29","strike":"1405.0","price":"1425.85","premium_per_contract":"3490","weekly_roi":"2.48","closing_price":"1466.73","win_loss":"1"},{"rank":"1382","stock":"DLTR","expiration":"2021-10-29","strike":"102.0","price":"103.15","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"107.76","win_loss":"1"},{"rank":"1383","stock":"REGN","expiration":"2021-10-29","strike":"570.0","price":"572.36","premium_per_contract":"710","weekly_roi":"1.25","closing_price":"639.94","win_loss":"1"},{"rank":"1384","stock":"QCOM","expiration":"2021-10-29","strike":"130.0","price":"131.62","premium_per_contract":"81","weekly_roi":"0.62","closing_price":"133.04","win_loss":"1"},{"rank":"1385","stock":"CLF","expiration":"2021-10-29","strike":"23.5","price":"23.85","premium_per_contract":"50","weekly_roi":"2.13","closing_price":"24.11","win_loss":"1"},{"rank":"1386","stock":"PSX","expiration":"2021-10-29","strike":"81.5","price":"82.89","premium_per_contract":"105","weekly_roi":"1.29","closing_price":"74.78","win_loss":"0"},{"rank":"1387","stock":"DVN","expiration":"2021-10-29","strike":"39.0","price":"40.44","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"40.08","win_loss":"1"},{"rank":"1388","stock":"GDXJ","expiration":"2021-10-29","strike":"43.5","price":"44.44","premium_per_contract":"37","weekly_roi":"0.85","closing_price":"43.27","win_loss":"0"},{"rank":"1389","stock":"BBBY","expiration":"2021-10-29","strike":"13.0","price":"14.31","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"14.04","win_loss":"1"},{"rank":"1390","stock":"LEN","expiration":"2021-10-29","strike":"98.0","price":"100.5","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"99.93","win_loss":"1"},{"rank":"1391","stock":"SLV","expiration":"2021-10-29","strike":"22.5","price":"22.54","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"22.09","win_loss":"0"},{"rank":"1392","stock":"MELI","expiration":"2021-10-29","strike":"1420.0","price":"1503.78","premium_per_contract":"680","weekly_roi":"0.48","closing_price":"1481.02","win_loss":"1"},{"rank":"1393","stock":"OIH","expiration":"2021-10-29","strike":"212.5","price":"221.83","premium_per_contract":"114","weekly_roi":"0.54","closing_price":"210.24","win_loss":"0"},{"rank":"1394","stock":"RCL","expiration":"2021-10-29","strike":"84.0","price":"84.63","premium_per_contract":"152","weekly_roi":"1.81","closing_price":"84.43","win_loss":"1"},{"rank":"1395","stock":"SQ","expiration":"2021-10-29","strike":"242.5","price":"253.06","premium_per_contract":"179","weekly_roi":"0.74","closing_price":"254.5","win_loss":"1"},{"rank":"1396","stock":"TNA","expiration":"2021-10-29","strike":"87.5","price":"92.7","premium_per_contract":"53","weekly_roi":"0.61","closing_price":"93.24","win_loss":"1"},{"rank":"1397","stock":"BAC","expiration":"2021-10-29","strike":"47.0","price":"47.57","premium_per_contract":"31","weekly_roi":"0.66","closing_price":"47.78","win_loss":"1"},{"rank":"1398","stock":"CVNA","expiration":"2021-10-29","strike":"280.0","price":"297.59","premium_per_contract":"108","weekly_roi":"0.39","closing_price":"303.18","win_loss":"1"},{"rank":"1399","stock":"TDOC","expiration":"2021-10-29","strike":"134.0","price":"137.79","premium_per_contract":"300","weekly_roi":"2.24","closing_price":"149.59","win_loss":"1"},{"rank":"1400","stock":"RNG","expiration":"2021-10-29","strike":"235.0","price":"248.04","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"243.78","win_loss":"1"},{"rank":"1401","stock":"KMX","expiration":"2021-10-29","strike":"140.0","price":"143.43","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"136.92","win_loss":"0"},{"rank":"1402","stock":"FL","expiration":"2021-10-29","strike":"47.5","price":"48.51","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"47.67","win_loss":"1"},{"rank":"1403","stock":"BRZU","expiration":"2021-10-29","strike":"70.0","price":"70.86","premium_per_contract":"250","weekly_roi":"3.57","closing_price":"67.22","win_loss":"0"},{"rank":"1404","stock":"AVGO","expiration":"2021-10-29","strike":"515.0","price":"515.41","premium_per_contract":"480","weekly_roi":"0.93","closing_price":"531.67","win_loss":"1"},{"rank":"1405","stock":"WFC","expiration":"2021-10-29","strike":"49.0","price":"50.66","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"51.16","win_loss":"1"},{"rank":"1406","stock":"APPS","expiration":"2021-10-29","strike":"76.0","price":"83.89","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"86.06","win_loss":"1"},{"rank":"1407","stock":"EA","expiration":"2021-10-29","strike":"140.0","price":"141.07","premium_per_contract":"131","weekly_roi":"0.94","closing_price":"140.25","win_loss":"1"},{"rank":"1408","stock":"COP","expiration":"2021-10-29","strike":"72.5","price":"75.72","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"74.49","win_loss":"1"},{"rank":"1409","stock":"MGM","expiration":"2021-10-29","strike":"48.0","price":"48.03","premium_per_contract":"86","weekly_roi":"1.79","closing_price":"47.16","win_loss":"0"},{"rank":"1410","stock":"PENN","expiration":"2021-10-29","strike":"72.0","price":"74.63","premium_per_contract":"92","weekly_roi":"1.28","closing_price":"71.6","win_loss":"0"},{"rank":"1411","stock":"AMBA","expiration":"2021-10-29","strike":"170.0","price":"173.35","premium_per_contract":"300","weekly_roi":"1.76","closing_price":"185.83","win_loss":"1"},{"rank":"1412","stock":"ERX","expiration":"2021-10-29","strike":"30.0","price":"32.19","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"31.59","win_loss":"1"},{"rank":"1413","stock":"SPLK","expiration":"2021-10-29","strike":"160.0","price":"167.47","premium_per_contract":"66","weekly_roi":"0.41","closing_price":"164.82","win_loss":"1"},{"rank":"1414","stock":"CWH","expiration":"2021-10-29","strike":"35.0","price":"36.98","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.25","win_loss":"1"},{"rank":"1415","stock":"FSLR","expiration":"2021-10-29","strike":"102.0","price":"106.22","premium_per_contract":"74","weekly_roi":"0.73","closing_price":"119.59","win_loss":"1"},{"rank":"1416","stock":"LABU","expiration":"2021-10-29","strike":"45.0","price":"52.86","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"53.4","win_loss":"1"},{"rank":"1417","stock":"RIG","expiration":"2021-10-29","strike":"3.5","price":"3.9","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.53","win_loss":"1"},{"rank":"1418","stock":"AA","expiration":"2021-10-29","strike":"47.0","price":"49.25","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"45.95","win_loss":"0"},{"rank":"1419","stock":"TSLA","expiration":"2021-10-29","strike":"875.0","price":"909.68","premium_per_contract":"780","weekly_roi":"0.89","closing_price":"1114.0","win_loss":"1"},{"rank":"1420","stock":"MS","expiration":"2021-10-29","strike":"101.0","price":"101.8","premium_per_contract":"117","weekly_roi":"1.16","closing_price":"102.78","win_loss":"1"},{"rank":"1421","stock":"SPOT","expiration":"2021-10-29","strike":"252.5","price":"252.96","premium_per_contract":"840","weekly_roi":"3.33","closing_price":"289.4","win_loss":"1"},{"rank":"1422","stock":"TWLO","expiration":"2021-10-29","strike":"345.0","price":"358.19","premium_per_contract":"705","weekly_roi":"2.04","closing_price":"291.36","win_loss":"0"},{"rank":"1423","stock":"DE","expiration":"2021-10-29","strike":"335.0","price":"340.71","premium_per_contract":"225","weekly_roi":"0.67","closing_price":"342.31","win_loss":"1"},{"rank":"1424","stock":"UPRO","expiration":"2021-10-29","strike":"133.0","price":"133.22","premium_per_contract":"175","weekly_roi":"1.32","closing_price":"69.31","win_loss":"0"},{"rank":"1425","stock":"XLE","expiration":"2021-10-29","strike":"57.0","price":"57.95","premium_per_contract":"42","weekly_roi":"0.74","closing_price":"57.47","win_loss":"1"},{"rank":"1426","stock":"MOMO","expiration":"2021-10-29","strike":"13.0","price":"13.31","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"12.45","win_loss":"0"},{"rank":"1427","stock":"SNOW","expiration":"2021-10-29","strike":"322.5","price":"339.78","premium_per_contract":"135","weekly_roi":"0.42","closing_price":"353.84","win_loss":"1"},{"rank":"1428","stock":"LRCX","expiration":"2021-10-29","strike":"550.0","price":"556.74","premium_per_contract":"520","weekly_roi":"0.95","closing_price":"563.57","win_loss":"1"},{"rank":"1429","stock":"CPRI","expiration":"2021-10-29","strike":"52.0","price":"52.49","premium_per_contract":"83","weekly_roi":"1.6","closing_price":"53.24","win_loss":"1"},{"rank":"1430","stock":"CZR","expiration":"2021-10-29","strike":"110.0","price":"112.05","premium_per_contract":"158","weekly_roi":"1.44","closing_price":"109.46","win_loss":"0"},{"rank":"1431","stock":"MOS","expiration":"2021-10-29","strike":"41.0","price":"42.01","premium_per_contract":"39","weekly_roi":"0.95","closing_price":"41.57","win_loss":"1"},{"rank":"1432","stock":"ETSY","expiration":"2021-10-29","strike":"227.5","price":"241.27","premium_per_contract":"106","weekly_roi":"0.47","closing_price":"250.69","win_loss":"1"},{"rank":"1433","stock":"DKNG","expiration":"2021-10-29","strike":"44.0","price":"46.11","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"46.59","win_loss":"1"},{"rank":"1434","stock":"UBER","expiration":"2021-10-29","strike":"44.0","price":"45.51","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"43.82","win_loss":"0"},{"rank":"1435","stock":"UCO","expiration":"2021-10-29","strike":"98.0","price":"99.67","premium_per_contract":"215","weekly_roi":"2.19","closing_price":"96.49","win_loss":"0"},{"rank":"1436","stock":"DOCU","expiration":"2021-10-29","strike":"260.0","price":"274.73","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"278.29","win_loss":"1"},{"rank":"1437","stock":"NEM","expiration":"2021-10-29","strike":"57.5","price":"57.61","premium_per_contract":"90","weekly_roi":"1.57","closing_price":"54.0","win_loss":"0"},{"rank":"1438","stock":"ILMN","expiration":"2021-10-29","strike":"405.0","price":"409.15","premium_per_contract":"290","weekly_roi":"0.72","closing_price":"415.06","win_loss":"1"},{"rank":"1439","stock":"NOW","expiration":"2021-10-29","strike":"682.5","price":"686.65","premium_per_contract":"1580","weekly_roi":"2.32","closing_price":"697.76","win_loss":"1"},{"rank":"1440","stock":"LI","expiration":"2021-10-29","strike":"30.0","price":"32.29","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"32.63","win_loss":"1"},{"rank":"1441","stock":"PANW","expiration":"2021-10-29","strike":"490.0","price":"504.13","premium_per_contract":"204","weekly_roi":"0.42","closing_price":"509.09","win_loss":"1"},{"rank":"1442","stock":"SWKS","expiration":"2021-10-29","strike":"162.5","price":"165.12","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"167.13","win_loss":"1"},{"rank":"1443","stock":"TQQQ","expiration":"2021-10-29","strike":"136.0","price":"141.28","premium_per_contract":"144","weekly_roi":"1.06","closing_price":"77.58","win_loss":"0"},{"rank":"1444","stock":"PLUG","expiration":"2021-10-29","strike":"28.0","price":"32.7","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"38.27","win_loss":"1"},{"rank":"1445","stock":"GDX","expiration":"2021-10-29","strike":"32.5","price":"32.99","premium_per_contract":"26","weekly_roi":"0.8","closing_price":"31.71","win_loss":"0"},{"rank":"1446","stock":"HFC","expiration":"2021-10-29","strike":"36.0","price":"36.54","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"1447","stock":"DOW","expiration":"2021-10-29","strike":"58.0","price":"58.4","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"55.97","win_loss":"0"},{"rank":"1448","stock":"SVXY","expiration":"2021-10-29","strike":"60.5","price":"61.23","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"61.59","win_loss":"1"},{"rank":"1449","stock":"BNTX","expiration":"2021-10-29","strike":"252.5","price":"278.34","premium_per_contract":"190","weekly_roi":"0.75","closing_price":"278.73","win_loss":"1"},{"rank":"1450","stock":"NET","expiration":"2021-10-29","strike":"170.0","price":"181.35","premium_per_contract":"180","weekly_roi":"1.06","closing_price":"194.72","win_loss":"1"},{"rank":"1451","stock":"WISH","expiration":"2021-10-29","strike":"4.5","price":"5.2","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.1","win_loss":"1"},{"rank":"1452","stock":"MCHP","expiration":"2021-10-29","strike":"74.5","price":"75.2","premium_per_contract":"70","weekly_roi":"0.94","closing_price":"74.09","win_loss":"0"},{"rank":"1453","stock":"SILJ","expiration":"2021-10-29","strike":"13.0","price":"13.55","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.2","win_loss":"1"},{"rank":"1454","stock":"SE","expiration":"2021-10-29","strike":"345.0","price":"355.3","premium_per_contract":"350","weekly_roi":"1.01","closing_price":"343.57","win_loss":"0"},{"rank":"1455","stock":"CAH","expiration":"2021-10-29","strike":"49.0","price":"49.57","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"47.81","win_loss":"0"},{"rank":"1456","stock":"ROKU","expiration":"2021-10-29","strike":"300.0","price":"321.88","premium_per_contract":"132","weekly_roi":"0.44","closing_price":"304.9","win_loss":"1"},{"rank":"1457","stock":"OKTA","expiration":"2021-10-29","strike":"247.5","price":"260.38","premium_per_contract":"84","weekly_roi":"0.34","closing_price":"247.18","win_loss":"0"},{"rank":"1458","stock":"BP","expiration":"2021-10-29","strike":"29.0","price":"29.51","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"28.79","win_loss":"0"},{"rank":"1459","stock":"JWN","expiration":"2021-10-29","strike":"28.0","price":"29.42","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"28.73","win_loss":"1"},{"rank":"1460","stock":"OSTK","expiration":"2021-10-29","strike":"77.0","price":"80.94","premium_per_contract":"254","weekly_roi":"3.3","closing_price":"95.23","win_loss":"1"},{"rank":"1461","stock":"BABA","expiration":"2021-10-29","strike":"170.0","price":"177.7","premium_per_contract":"118","weekly_roi":"0.69","closing_price":"164.94","win_loss":"0"},{"rank":"1462","stock":"AMAT","expiration":"2021-10-29","strike":"134.0","price":"135.93","premium_per_contract":"124","weekly_roi":"0.93","closing_price":"136.65","win_loss":"1"},{"rank":"1463","stock":"LULU","expiration":"2021-10-29","strike":"410.0","price":"421.73","premium_per_contract":"162","weekly_roi":"0.4","closing_price":"466.01","win_loss":"1"},{"rank":"1464","stock":"ARKG","expiration":"2021-10-29","strike":"71.5","price":"74.81","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"75.1","win_loss":"1"},{"rank":"1465","stock":"MU","expiration":"2021-10-29","strike":"66.0","price":"67.51","premium_per_contract":"49","weekly_roi":"0.74","closing_price":"69.1","win_loss":"1"},{"rank":"1466","stock":"BURL","expiration":"2021-10-29","strike":"277.5","price":"278.34","premium_per_contract":"380","weekly_roi":"1.37","closing_price":"276.29","win_loss":"0"},{"rank":"1467","stock":"VRTX","expiration":"2021-10-29","strike":"182.5","price":"183.52","premium_per_contract":"140","weekly_roi":"0.77","closing_price":"184.93","win_loss":"1"},{"rank":"1468","stock":"ADBE","expiration":"2021-10-29","strike":"630.0","price":"643.58","premium_per_contract":"273","weekly_roi":"0.43","closing_price":"650.36","win_loss":"1"},{"rank":"1469","stock":"SFIX","expiration":"2021-10-29","strike":"31.0","price":"34.52","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"34.6","win_loss":"1"},{"rank":"1470","stock":"C","expiration":"2021-10-29","strike":"71.0","price":"71.37","premium_per_contract":"86","weekly_roi":"1.21","closing_price":"69.16","win_loss":"0"},{"rank":"1471","stock":"RVLV","expiration":"2021-10-29","strike":"66.0","price":"70.18","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"75.04","win_loss":"1"},{"rank":"1472","stock":"XBI","expiration":"2021-10-29","strike":"121.0","price":"124.18","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"124.81","win_loss":"1"},{"rank":"1473","stock":"CRM","expiration":"2021-10-29","strike":"287.5","price":"292.56","premium_per_contract":"153","weekly_roi":"0.53","closing_price":"299.69","win_loss":"1"},{"rank":"1474","stock":"KRE","expiration":"2021-10-29","strike":"72.5","price":"72.78","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"70.91","win_loss":"0"},{"rank":"1475","stock":"EXPE","expiration":"2021-10-29","strike":"160.0","price":"161.67","premium_per_contract":"173","weekly_roi":"1.08","closing_price":"164.41","win_loss":"1"},{"rank":"1476","stock":"RBLX","expiration":"2021-10-29","strike":"79.0","price":"83.98","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"84.02","win_loss":"1"},{"rank":"1477","stock":"TSCO","expiration":"2021-10-29","strike":"207.5","price":"208.21","premium_per_contract":"215","weekly_roi":"1.04","closing_price":"217.17","win_loss":"1"},{"rank":"1478","stock":"MRO","expiration":"2021-10-29","strike":"16.0","price":"16.58","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"16.32","win_loss":"1"},{"rank":"1479","stock":"JD","expiration":"2021-10-29","strike":"81.0","price":"83.07","premium_per_contract":"84","weekly_roi":"1.04","closing_price":"78.28","win_loss":"0"},{"rank":"1480","stock":"NTNX","expiration":"2021-10-29","strike":"34.0","price":"35.89","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"34.31","win_loss":"1"},{"rank":"1481","stock":"CRWD","expiration":"2021-10-29","strike":"277.5","price":"283.39","premium_per_contract":"320","weekly_roi":"1.15","closing_price":"281.8","win_loss":"1"},{"rank":"1482","stock":"SQQQ","expiration":"2021-10-29","strike":"7.0","price":"7.48","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"33.95","win_loss":"1"},{"rank":"1483","stock":"LOW","expiration":"2021-10-29","strike":"227.5","price":"228.77","premium_per_contract":"152","weekly_roi":"0.67","closing_price":"233.82","win_loss":"1"},{"rank":"1484","stock":"INTC","expiration":"2021-10-29","strike":"49.0","price":"49.46","premium_per_contract":"49","weekly_roi":"1.0","closing_price":"49.0","win_loss":"0"},{"rank":"1485","stock":"FDX","expiration":"2021-10-29","strike":"230.0","price":"232.98","premium_per_contract":"170","weekly_roi":"0.74","closing_price":"235.53","win_loss":"1"},{"rank":"1486","stock":"NUE","expiration":"2021-10-29","strike":"102.0","price":"102.33","premium_per_contract":"175","weekly_roi":"1.72","closing_price":"111.65","win_loss":"1"},{"rank":"1487","stock":"DHI","expiration":"2021-10-29","strike":"87.0","price":"88.59","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"89.27","win_loss":"1"},{"rank":"1488","stock":"MDB","expiration":"2021-10-29","strike":"485.0","price":"504.89","premium_per_contract":"380","weekly_roi":"0.78","closing_price":"521.29","win_loss":"1"},{"rank":"1489","stock":"SHOP","expiration":"2021-10-29","strike":"1410.0","price":"1425.85","premium_per_contract":"3729","weekly_roi":"2.65","closing_price":"1466.73","win_loss":"1"},{"rank":"1490","stock":"GS","expiration":"2021-10-29","strike":"410.0","price":"414.32","premium_per_contract":"294","weekly_roi":"0.72","closing_price":"413.35","win_loss":"1"},{"rank":"1491","stock":"MELI","expiration":"2021-10-29","strike":"1430.0","price":"1503.78","premium_per_contract":"810","weekly_roi":"0.57","closing_price":"1481.02","win_loss":"1"},{"rank":"1492","stock":"TSM","expiration":"2021-10-29","strike":"113.0","price":"114.23","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"113.7","win_loss":"1"},{"rank":"1493","stock":"SKLZ","expiration":"2021-10-29","strike":"9.0","price":"10.11","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.18","win_loss":"1"},{"rank":"1494","stock":"CRSP","expiration":"2021-10-29","strike":"90.0","price":"95.56","premium_per_contract":"110","weekly_roi":"1.22","closing_price":"91.33","win_loss":"1"},{"rank":"1495","stock":"WYNN","expiration":"2021-10-29","strike":"89.0","price":"89.1","premium_per_contract":"175","weekly_roi":"1.97","closing_price":"89.8","win_loss":"1"},{"rank":"1496","stock":"JNUG","expiration":"2021-10-29","strike":"65.0","price":"70.79","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"67.34","win_loss":"1"},{"rank":"1497","stock":"ZS","expiration":"2021-10-29","strike":"300.0","price":"307.87","premium_per_contract":"234","weekly_roi":"0.78","closing_price":"318.86","win_loss":"1"},{"rank":"1498","stock":"MRNA","expiration":"2021-10-29","strike":"295.0","price":"326.54","premium_per_contract":"83","weekly_roi":"0.28","closing_price":"345.21","win_loss":"1"},{"rank":"1499","stock":"NUGT","expiration":"2021-10-29","strike":"49.5","price":"53.17","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"49.1","win_loss":"0"},{"rank":"1500","stock":"KKR","expiration":"2021-10-29","strike":"73.0","price":"73.54","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"79.67","win_loss":"1"},{"rank":"1501","stock":"AMLP","expiration":"2021-10-29","strike":"36.0","price":"36.52","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"35.06","win_loss":"0"},{"rank":"1502","stock":"VXRT","expiration":"2021-10-29","strike":"6.0","price":"6.74","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.71","win_loss":"1"},{"rank":"1503","stock":"FAS","expiration":"2021-10-29","strike":"140.0","price":"147.29","premium_per_contract":"88","weekly_roi":"0.63","closing_price":"144.71","win_loss":"1"},{"rank":"1504","stock":"M","expiration":"2021-10-29","strike":"26.0","price":"26.59","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"26.47","win_loss":"1"},{"rank":"1505","stock":"LYFT","expiration":"2021-10-29","strike":"47.0","price":"48.32","premium_per_contract":"49","weekly_roi":"1.04","closing_price":"45.87","win_loss":"0"},{"rank":"1506","stock":"MJ","expiration":"2021-10-29","strike":"14.0","price":"14.21","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"13.47","win_loss":"0"},{"rank":"1507","stock":"SCHW","expiration":"2021-10-29","strike":"83.5","price":"83.55","premium_per_contract":"102","weekly_roi":"1.22","closing_price":"82.03","win_loss":"0"},{"rank":"1508","stock":"NFLX","expiration":"2021-10-29","strike":"660.0","price":"664.78","premium_per_contract":"660","weekly_roi":"1.0","closing_price":"690.31","win_loss":"1"},{"rank":"1509","stock":"XPEV","expiration":"2021-10-29","strike":"39.0","price":"43.14","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"46.63","win_loss":"1"},{"rank":"1510","stock":"Z","expiration":"2021-10-29","strike":"86.0","price":"92.21","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"103.63","win_loss":"1"},{"rank":"1511","stock":"MRVL","expiration":"2021-10-29","strike":"65.0","price":"66.31","premium_per_contract":"49","weekly_roi":"0.75","closing_price":"68.5","win_loss":"1"},{"rank":"1512","stock":"TDOC","expiration":"2021-10-29","strike":"135.0","price":"137.79","premium_per_contract":"340","weekly_roi":"2.52","closing_price":"149.59","win_loss":"1"},{"rank":"1513","stock":"BB","expiration":"2021-10-29","strike":"10.5","price":"10.92","premium_per_contract":"19","weekly_roi":"1.81","closing_price":"10.8","win_loss":"1"},{"rank":"1514","stock":"YETI","expiration":"2021-10-29","strike":"92.0","price":"93.04","premium_per_contract":"110","weekly_roi":"1.2","closing_price":"98.33","win_loss":"1"},{"rank":"1515","stock":"PINS","expiration":"2021-10-29","strike":"57.5","price":"58.06","premium_per_contract":"183","weekly_roi":"3.18","closing_price":"44.64","win_loss":"0"},{"rank":"1516","stock":"XOM","expiration":"2021-10-29","strike":"63.0","price":"63.12","premium_per_contract":"84","weekly_roi":"1.33","closing_price":"64.47","win_loss":"1"},{"rank":"1517","stock":"PXD","expiration":"2021-10-29","strike":"187.5","price":"191.62","premium_per_contract":"150","weekly_roi":"0.8","closing_price":"186.98","win_loss":"0"},{"rank":"1518","stock":"PTON","expiration":"2021-10-29","strike":"86.0","price":"93.83","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"91.44","win_loss":"1"},{"rank":"1519","stock":"W","expiration":"2021-10-29","strike":"227.5","price":"236.47","premium_per_contract":"229","weekly_roi":"1.01","closing_price":"249.1","win_loss":"1"},{"rank":"1520","stock":"MPC","expiration":"2021-10-29","strike":"66.0","price":"67.52","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"65.93","win_loss":"0"},{"rank":"1521","stock":"GRWG","expiration":"2021-10-29","strike":"20.0","price":"22.03","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"21.08","win_loss":"1"},{"rank":"1522","stock":"COIN","expiration":"2021-10-29","strike":"290.0","price":"300.84","premium_per_contract":"430","weekly_roi":"1.48","closing_price":"319.42","win_loss":"1"},{"rank":"1523","stock":"NOW","expiration":"2021-10-29","strike":"685.0","price":"686.65","premium_per_contract":"1710","weekly_roi":"2.5","closing_price":"697.76","win_loss":"1"},{"rank":"1524","stock":"BILI","expiration":"2021-10-29","strike":"74.0","price":"82.1","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"73.3","win_loss":"0"},{"rank":"1525","stock":"EXAS","expiration":"2021-10-29","strike":"91.0","price":"93.98","premium_per_contract":"85","weekly_roi":"0.93","closing_price":"95.22","win_loss":"1"},{"rank":"1526","stock":"DKS","expiration":"2021-10-29","strike":"123.0","price":"125.82","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"124.21","win_loss":"1"},{"rank":"1527","stock":"ARKK","expiration":"2021-10-29","strike":"113.0","price":"117.75","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"121.28","win_loss":"1"},{"rank":"1528","stock":"MARA","expiration":"2021-10-29","strike":"38.0","price":"49.46","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"52.24","win_loss":"1"},{"rank":"1529","stock":"BHC","expiration":"2021-10-29","strike":"28.0","price":"28.72","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"28.08","win_loss":"1"},{"rank":"1530","stock":"DISH","expiration":"2021-10-29","strike":"42.5","price":"43.32","premium_per_contract":"42","weekly_roi":"0.99","closing_price":"41.07","win_loss":"0"},{"rank":"1531","stock":"TNA","expiration":"2021-10-29","strike":"88.0","price":"92.7","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"93.24","win_loss":"1"},{"rank":"1532","stock":"STNE","expiration":"2021-10-29","strike":"36.0","price":"36.84","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"33.86","win_loss":"0"},{"rank":"1533","stock":"TSLA","expiration":"2021-10-29","strike":"880.0","price":"909.68","premium_per_contract":"865","weekly_roi":"0.98","closing_price":"1114.0","win_loss":"1"},{"rank":"1534","stock":"UPST","expiration":"2021-10-29","strike":"310.0","price":"342.56","premium_per_contract":"270","weekly_roi":"0.87","closing_price":"322.04","win_loss":"1"},{"rank":"1535","stock":"XOP","expiration":"2021-10-29","strike":"106.0","price":"107.58","premium_per_contract":"163","weekly_roi":"1.54","closing_price":"106.36","win_loss":"1"},{"rank":"1536","stock":"NVDA","expiration":"2021-10-29","strike":"222.5","price":"227.26","premium_per_contract":"169","weekly_roi":"0.76","closing_price":"255.67","win_loss":"1"},{"rank":"1537","stock":"PANW","expiration":"2021-10-29","strike":"492.5","price":"504.13","premium_per_contract":"270","weekly_roi":"0.55","closing_price":"509.09","win_loss":"1"},{"rank":"1538","stock":"SNOW","expiration":"2021-10-29","strike":"325.0","price":"339.78","premium_per_contract":"170","weekly_roi":"0.52","closing_price":"353.84","win_loss":"1"},{"rank":"1539","stock":"TTD","expiration":"2021-10-29","strike":"67.0","price":"73.96","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"74.91","win_loss":"1"},{"rank":"1540","stock":"AA","expiration":"2021-10-29","strike":"48.0","price":"49.25","premium_per_contract":"83","weekly_roi":"1.73","closing_price":"45.95","win_loss":"0"},{"rank":"1541","stock":"ADSK","expiration":"2021-10-29","strike":"302.5","price":"308.58","premium_per_contract":"169","weekly_roi":"0.56","closing_price":"317.61","win_loss":"1"},{"rank":"1542","stock":"PYPL","expiration":"2021-10-29","strike":"237.5","price":"240.4","premium_per_contract":"395","weekly_roi":"1.66","closing_price":"232.59","win_loss":"0"},{"rank":"1543","stock":"TAN","expiration":"2021-10-29","strike":"86.0","price":"88.44","premium_per_contract":"100","weekly_roi":"1.16","closing_price":"99.1","win_loss":"1"},{"rank":"1544","stock":"KMX","expiration":"2021-10-29","strike":"141.0","price":"143.43","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"136.92","win_loss":"0"},{"rank":"1545","stock":"DFS","expiration":"2021-10-29","strike":"124.0","price":"125.18","premium_per_contract":"140","weekly_roi":"1.13","closing_price":"113.32","win_loss":"0"},{"rank":"1546","stock":"CVNA","expiration":"2021-10-29","strike":"282.5","price":"297.59","premium_per_contract":"165","weekly_roi":"0.58","closing_price":"303.18","win_loss":"1"},{"rank":"1547","stock":"PDD","expiration":"2021-10-29","strike":"93.0","price":"99.05","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"88.92","win_loss":"0"},{"rank":"1548","stock":"LRCX","expiration":"2021-10-29","strike":"552.5","price":"556.74","premium_per_contract":"610","weekly_roi":"1.1","closing_price":"563.57","win_loss":"1"},{"rank":"1549","stock":"DDOG","expiration":"2021-10-29","strike":"152.5","price":"162.39","premium_per_contract":"105","weekly_roi":"0.69","closing_price":"167.05","win_loss":"1"},{"rank":"1550","stock":"GPRO","expiration":"2021-10-29","strike":"8.5","price":"8.89","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.61","win_loss":"1"},{"rank":"1551","stock":"PNC","expiration":"2021-10-29","strike":"215.0","price":"216.08","premium_per_contract":"180","weekly_roi":"0.84","closing_price":"211.03","win_loss":"0"},{"rank":"1552","stock":"QS","expiration":"2021-10-29","strike":"20.0","price":"23.1","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"28.94","win_loss":"1"},{"rank":"1553","stock":"CYBR","expiration":"2021-10-29","strike":"180.0","price":"183.75","premium_per_contract":"190","weekly_roi":"1.06","closing_price":"180.11","win_loss":"1"},{"rank":"1554","stock":"OSTK","expiration":"2021-10-29","strike":"78.0","price":"80.94","premium_per_contract":"292","weekly_roi":"3.74","closing_price":"95.23","win_loss":"1"},{"rank":"1555","stock":"INO","expiration":"2021-10-29","strike":"6.0","price":"6.74","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.14","win_loss":"1"},{"rank":"1556","stock":"USB","expiration":"2021-10-29","strike":"62.5","price":"62.74","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"60.37","win_loss":"0"},{"rank":"1557","stock":"RIOT","expiration":"2021-10-29","strike":"22.0","price":"28.28","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"27.22","win_loss":"1"},{"rank":"1558","stock":"MDB","expiration":"2021-10-29","strike":"487.5","price":"504.89","premium_per_contract":"459","weekly_roi":"0.94","closing_price":"521.29","win_loss":"1"},{"rank":"1559","stock":"IBB","expiration":"2021-10-29","strike":"158.0","price":"158.44","premium_per_contract":"130","weekly_roi":"0.82","closing_price":"159.6","win_loss":"1"},{"rank":"1560","stock":"AMAT","expiration":"2021-10-29","strike":"135.0","price":"135.93","premium_per_contract":"172","weekly_roi":"1.27","closing_price":"136.65","win_loss":"1"},{"rank":"1561","stock":"ADBE","expiration":"2021-10-29","strike":"632.5","price":"643.58","premium_per_contract":"320","weekly_roi":"0.51","closing_price":"650.36","win_loss":"1"},{"rank":"1562","stock":"AAL","expiration":"2021-10-29","strike":"19.0","price":"19.15","premium_per_contract":"34","weekly_roi":"1.79","closing_price":"19.2","win_loss":"1"},{"rank":"1563","stock":"SVXY","expiration":"2021-10-29","strike":"61.0","price":"61.23","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"61.59","win_loss":"1"},{"rank":"1564","stock":"TQQQ","expiration":"2021-10-29","strike":"137.0","price":"141.28","premium_per_contract":"163","weekly_roi":"1.19","closing_price":"77.58","win_loss":"0"},{"rank":"1565","stock":"TGT","expiration":"2021-10-29","strike":"255.0","price":"255.93","premium_per_contract":"208","weekly_roi":"0.82","closing_price":"259.62","win_loss":"1"},{"rank":"1566","stock":"FUTU","expiration":"2021-10-29","strike":"65.0","price":"71.8","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"53.52","win_loss":"0"},{"rank":"1567","stock":"DG","expiration":"2021-10-29","strike":"220.0","price":"220.31","premium_per_contract":"165","weekly_roi":"0.75","closing_price":"221.52","win_loss":"1"},{"rank":"1568","stock":"WDAY","expiration":"2021-10-29","strike":"277.5","price":"280.79","premium_per_contract":"235","weekly_roi":"0.85","closing_price":"289.98","win_loss":"1"},{"rank":"1569","stock":"GOLD","expiration":"2021-10-29","strike":"19.0","price":"19.48","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"18.37","win_loss":"0"},{"rank":"1570","stock":"BBY","expiration":"2021-10-29","strike":"117.0","price":"118.39","premium_per_contract":"96","weekly_roi":"0.82","closing_price":"122.24","win_loss":"1"},{"rank":"1571","stock":"SLB","expiration":"2021-10-29","strike":"33.0","price":"33.91","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"32.26","win_loss":"0"},{"rank":"1572","stock":"CLVS","expiration":"2021-10-29","strike":"4.0","price":"4.33","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.33","win_loss":"1"},{"rank":"1573","stock":"ETSY","expiration":"2021-10-29","strike":"230.0","price":"241.27","premium_per_contract":"147","weekly_roi":"0.64","closing_price":"250.69","win_loss":"1"},{"rank":"1574","stock":"LULU","expiration":"2021-10-29","strike":"412.5","price":"421.73","premium_per_contract":"222","weekly_roi":"0.54","closing_price":"466.01","win_loss":"1"},{"rank":"1575","stock":"PZZA","expiration":"2021-10-29","strike":"120.0","price":"121.28","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"124.08","win_loss":"1"},{"rank":"1576","stock":"MSTR","expiration":"2021-10-29","strike":"640.0","price":"718.52","premium_per_contract":"420","weekly_roi":"0.66","closing_price":"715.06","win_loss":"1"},{"rank":"1577","stock":"SHOP","expiration":"2021-10-29","strike":"1415.0","price":"1425.85","premium_per_contract":"3950","weekly_roi":"2.79","closing_price":"1466.73","win_loss":"1"},{"rank":"1578","stock":"BIDU","expiration":"2021-10-29","strike":"167.5","price":"177.64","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"162.24","win_loss":"0"},{"rank":"1579","stock":"DOCU","expiration":"2021-10-29","strike":"262.5","price":"274.73","premium_per_contract":"112","weekly_roi":"0.43","closing_price":"278.29","win_loss":"1"},{"rank":"1580","stock":"COP","expiration":"2021-10-29","strike":"73.0","price":"75.72","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"74.49","win_loss":"1"},{"rank":"1581","stock":"RH","expiration":"2021-10-29","strike":"655.0","price":"667.57","premium_per_contract":"570","weekly_roi":"0.87","closing_price":"659.63","win_loss":"1"},{"rank":"1582","stock":"SE","expiration":"2021-10-29","strike":"347.5","price":"355.3","premium_per_contract":"425","weekly_roi":"1.22","closing_price":"343.57","win_loss":"0"},{"rank":"1583","stock":"CHWY","expiration":"2021-10-29","strike":"62.0","price":"65.47","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"75.8","win_loss":"1"},{"rank":"1584","stock":"WHR","expiration":"2021-10-29","strike":"212.5","price":"213.44","premium_per_contract":"254","weekly_roi":"1.2","closing_price":"210.83","win_loss":"0"},{"rank":"1585","stock":"YY","expiration":"2021-10-29","strike":"52.0","price":"55.2","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"50.39","win_loss":"0"},{"rank":"1586","stock":"SHAK","expiration":"2021-10-29","strike":"68.0","price":"70.68","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"69.17","win_loss":"1"},{"rank":"1587","stock":"BNTX","expiration":"2021-10-29","strike":"255.0","price":"278.34","premium_per_contract":"220","weekly_roi":"0.86","closing_price":"278.73","win_loss":"1"},{"rank":"1588","stock":"MRNA","expiration":"2021-10-29","strike":"297.5","price":"326.54","premium_per_contract":"96","weekly_roi":"0.32","closing_price":"345.21","win_loss":"1"},{"rank":"1589","stock":"APPS","expiration":"2021-10-29","strike":"77.0","price":"83.89","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"86.06","win_loss":"1"},{"rank":"1590","stock":"COUP","expiration":"2021-10-29","strike":"235.0","price":"245.96","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"227.7","win_loss":"0"},{"rank":"1591","stock":"MELI","expiration":"2021-10-29","strike":"1440.0","price":"1503.78","premium_per_contract":"969","weekly_roi":"0.67","closing_price":"1481.02","win_loss":"1"},{"rank":"1592","stock":"NIO","expiration":"2021-10-29","strike":"36.0","price":"38.88","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"39.41","win_loss":"1"},{"rank":"1593","stock":"HYLN","expiration":"2021-10-29","strike":"7.0","price":"7.68","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.09","win_loss":"1"},{"rank":"1594","stock":"AMRS","expiration":"2021-10-29","strike":"13.0","price":"14.03","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.82","win_loss":"1"},{"rank":"1595","stock":"ATVI","expiration":"2021-10-29","strike":"79.0","price":"79.27","premium_per_contract":"93","weekly_roi":"1.18","closing_price":"78.19","win_loss":"0"},{"rank":"1596","stock":"MCHP","expiration":"2021-10-29","strike":"75.0","price":"75.2","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"74.09","win_loss":"0"},{"rank":"1597","stock":"WOOF","expiration":"2021-10-29","strike":"23.0","price":"23.68","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.73","win_loss":"1"},{"rank":"1598","stock":"MTCH","expiration":"2021-10-29","strike":"167.5","price":"169.32","premium_per_contract":"252","weekly_roi":"1.5","closing_price":"150.78","win_loss":"0"},{"rank":"1599","stock":"ILMN","expiration":"2021-10-29","strike":"407.5","price":"409.15","premium_per_contract":"360","weekly_roi":"0.88","closing_price":"415.06","win_loss":"1"},{"rank":"1600","stock":"ROKU","expiration":"2021-10-29","strike":"302.5","price":"321.88","premium_per_contract":"157","weekly_roi":"0.52","closing_price":"304.9","win_loss":"1"},{"rank":"1601","stock":"BABA","expiration":"2021-10-29","strike":"172.5","price":"177.7","premium_per_contract":"176","weekly_roi":"1.02","closing_price":"164.94","win_loss":"0"},{"rank":"1602","stock":"LEN","expiration":"2021-10-29","strike":"99.0","price":"100.5","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"99.93","win_loss":"1"},{"rank":"1603","stock":"TOL","expiration":"2021-10-29","strike":"60.0","price":"60.44","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"60.17","win_loss":"1"},{"rank":"1604","stock":"MOS","expiration":"2021-10-29","strike":"41.5","price":"42.01","premium_per_contract":"56","weekly_roi":"1.37","closing_price":"41.57","win_loss":"1"},{"rank":"1605","stock":"TME","expiration":"2021-10-29","strike":"7.5","price":"8.49","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.86","win_loss":"1"},{"rank":"1606","stock":"TECK","expiration":"2021-10-29","strike":"27.5","price":"27.83","premium_per_contract":"71","weekly_roi":"2.58","closing_price":"27.9","win_loss":"1"},{"rank":"1607","stock":"VLO","expiration":"2021-10-29","strike":"80.0","price":"80.99","premium_per_contract":"84","weekly_roi":"1.05","closing_price":"77.33","win_loss":"0"},{"rank":"1608","stock":"QCOM","expiration":"2021-10-29","strike":"131.0","price":"131.62","premium_per_contract":"118","weekly_roi":"0.9","closing_price":"133.04","win_loss":"1"},{"rank":"1609","stock":"TSLA","expiration":"2021-10-29","strike":"885.0","price":"909.68","premium_per_contract":"969","weekly_roi":"1.1","closing_price":"1114.0","win_loss":"1"},{"rank":"1610","stock":"FSR","expiration":"2021-10-29","strike":"12.5","price":"13.85","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"16.05","win_loss":"1"},{"rank":"1611","stock":"FSLR","expiration":"2021-10-29","strike":"103.0","price":"106.22","premium_per_contract":"97","weekly_roi":"0.94","closing_price":"119.59","win_loss":"1"},{"rank":"1612","stock":"CRM","expiration":"2021-10-29","strike":"290.0","price":"292.56","premium_per_contract":"224","weekly_roi":"0.77","closing_price":"299.69","win_loss":"1"},{"rank":"1613","stock":"TDOC","expiration":"2021-10-29","strike":"136.0","price":"137.79","premium_per_contract":"385","weekly_roi":"2.83","closing_price":"149.59","win_loss":"1"},{"rank":"1614","stock":"FAS","expiration":"2021-10-29","strike":"141.0","price":"147.29","premium_per_contract":"99","weekly_roi":"0.7","closing_price":"144.71","win_loss":"1"},{"rank":"1615","stock":"EA","expiration":"2021-10-29","strike":"141.0","price":"141.07","premium_per_contract":"169","weekly_roi":"1.2","closing_price":"140.25","win_loss":"0"},{"rank":"1616","stock":"LMND","expiration":"2021-10-29","strike":"58.0","price":"63.47","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"62.16","win_loss":"1"},{"rank":"1617","stock":"TNA","expiration":"2021-10-29","strike":"88.5","price":"92.7","premium_per_contract":"69","weekly_roi":"0.78","closing_price":"93.24","win_loss":"1"},{"rank":"1618","stock":"LITE","expiration":"2021-10-29","strike":"83.0","price":"84.05","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"82.58","win_loss":"0"},{"rank":"1619","stock":"MRNA","expiration":"2021-10-29","strike":"300.0","price":"326.54","premium_per_contract":"150","weekly_roi":"0.5","closing_price":"345.21","win_loss":"1"},{"rank":"1620","stock":"SHOP","expiration":"2021-10-29","strike":"1420.0","price":"1425.85","premium_per_contract":"4300","weekly_roi":"3.03","closing_price":"1466.73","win_loss":"1"},{"rank":"1621","stock":"CZR","expiration":"2021-10-29","strike":"111.0","price":"112.05","premium_per_contract":"194","weekly_roi":"1.75","closing_price":"109.46","win_loss":"0"},{"rank":"1622","stock":"ZM","expiration":"2021-10-29","strike":"262.5","price":"277.58","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"274.65","win_loss":"1"},{"rank":"1623","stock":"OKTA","expiration":"2021-10-29","strike":"250.0","price":"260.38","premium_per_contract":"115","weekly_roi":"0.46","closing_price":"247.18","win_loss":"0"},{"rank":"1624","stock":"GS","expiration":"2021-10-29","strike":"412.5","price":"414.32","premium_per_contract":"385","weekly_roi":"0.93","closing_price":"413.35","win_loss":"1"},{"rank":"1625","stock":"SQ","expiration":"2021-10-29","strike":"245.0","price":"253.06","premium_per_contract":"235","weekly_roi":"0.96","closing_price":"254.5","win_loss":"1"},{"rank":"1626","stock":"PANW","expiration":"2021-10-29","strike":"495.0","price":"504.13","premium_per_contract":"320","weekly_roi":"0.65","closing_price":"509.09","win_loss":"1"},{"rank":"1627","stock":"FCX","expiration":"2021-10-29","strike":"36.0","price":"37.67","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"37.72","win_loss":"1"},{"rank":"1628","stock":"CRWD","expiration":"2021-10-29","strike":"280.0","price":"283.39","premium_per_contract":"409","weekly_roi":"1.46","closing_price":"281.8","win_loss":"1"},{"rank":"1629","stock":"HUM","expiration":"2021-10-29","strike":"460.0","price":"461.85","premium_per_contract":"360","weekly_roi":"0.78","closing_price":"463.16","win_loss":"1"},{"rank":"1630","stock":"RRC","expiration":"2021-10-29","strike":"24.0","price":"24.65","premium_per_contract":"70","weekly_roi":"2.92","closing_price":"23.32","win_loss":"0"},{"rank":"1631","stock":"DLTR","expiration":"2021-10-29","strike":"103.0","price":"103.15","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"107.76","win_loss":"1"},{"rank":"1632","stock":"TQQQ","expiration":"2021-10-29","strike":"138.0","price":"141.28","premium_per_contract":"192","weekly_roi":"1.39","closing_price":"77.58","win_loss":"0"},{"rank":"1633","stock":"DHI","expiration":"2021-10-29","strike":"87.5","price":"88.59","premium_per_contract":"73","weekly_roi":"0.83","closing_price":"89.27","win_loss":"1"},{"rank":"1634","stock":"OIH","expiration":"2021-10-29","strike":"215.0","price":"221.83","premium_per_contract":"170","weekly_roi":"0.79","closing_price":"210.24","win_loss":"0"},{"rank":"1635","stock":"NUGT","expiration":"2021-10-29","strike":"50.0","price":"53.17","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"49.1","win_loss":"0"},{"rank":"1636","stock":"NET","expiration":"2021-10-29","strike":"172.5","price":"181.35","premium_per_contract":"221","weekly_roi":"1.28","closing_price":"194.72","win_loss":"1"},{"rank":"1637","stock":"ABNB","expiration":"2021-10-29","strike":"160.0","price":"166.64","premium_per_contract":"95","weekly_roi":"0.59","closing_price":"170.66","win_loss":"1"},{"rank":"1638","stock":"FAS","expiration":"2021-10-29","strike":"141.5","price":"147.29","premium_per_contract":"118","weekly_roi":"0.83","closing_price":"144.71","win_loss":"1"},{"rank":"1639","stock":"SPLK","expiration":"2021-10-29","strike":"162.5","price":"167.47","premium_per_contract":"107","weekly_roi":"0.66","closing_price":"164.82","win_loss":"1"},{"rank":"1640","stock":"JNUG","expiration":"2021-10-29","strike":"66.0","price":"70.79","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"67.34","win_loss":"1"},{"rank":"1641","stock":"NTES","expiration":"2021-10-29","strike":"99.0","price":"102.24","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"97.59","win_loss":"0"},{"rank":"1642","stock":"LRCX","expiration":"2021-10-29","strike":"555.0","price":"556.74","premium_per_contract":"715","weekly_roi":"1.29","closing_price":"563.57","win_loss":"1"},{"rank":"1643","stock":"RNG","expiration":"2021-10-29","strike":"240.0","price":"248.04","premium_per_contract":"200","weekly_roi":"0.83","closing_price":"243.78","win_loss":"1"},{"rank":"1644","stock":"XBI","expiration":"2021-10-29","strike":"122.0","price":"124.18","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"124.81","win_loss":"1"},{"rank":"1645","stock":"MELI","expiration":"2021-10-29","strike":"1445.0","price":"1503.78","premium_per_contract":"1070","weekly_roi":"0.74","closing_price":"1481.02","win_loss":"1"},{"rank":"1646","stock":"BAC","expiration":"2021-10-29","strike":"47.5","price":"47.57","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"47.78","win_loss":"1"},{"rank":"1647","stock":"FL","expiration":"2021-10-29","strike":"48.0","price":"48.51","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"47.67","win_loss":"0"},{"rank":"1648","stock":"ADBE","expiration":"2021-10-29","strike":"635.0","price":"643.58","premium_per_contract":"380","weekly_roi":"0.6","closing_price":"650.36","win_loss":"1"},{"rank":"1649","stock":"XLE","expiration":"2021-10-29","strike":"57.5","price":"57.95","premium_per_contract":"59","weekly_roi":"1.03","closing_price":"57.47","win_loss":"0"},{"rank":"1650","stock":"SFIX","expiration":"2021-10-29","strike":"31.5","price":"34.52","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"34.6","win_loss":"1"},{"rank":"1651","stock":"SNOW","expiration":"2021-10-29","strike":"327.5","price":"339.78","premium_per_contract":"210","weekly_roi":"0.64","closing_price":"353.84","win_loss":"1"},{"rank":"1652","stock":"MSTR","expiration":"2021-10-29","strike":"645.0","price":"718.52","premium_per_contract":"480","weekly_roi":"0.74","closing_price":"715.06","win_loss":"1"},{"rank":"1653","stock":"TSM","expiration":"2021-10-29","strike":"114.0","price":"114.23","premium_per_contract":"114","weekly_roi":"1.01","closing_price":"113.7","win_loss":"0"},{"rank":"1654","stock":"BIIB","expiration":"2021-10-29","strike":"255.0","price":"264.8","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"266.68","win_loss":"1"},{"rank":"1655","stock":"APA","expiration":"2021-10-29","strike":"26.5","price":"27.68","premium_per_contract":"24","weekly_roi":"0.91","closing_price":"26.21","win_loss":"0"},{"rank":"1656","stock":"MDB","expiration":"2021-10-29","strike":"490.0","price":"504.89","premium_per_contract":"490","weekly_roi":"1.0","closing_price":"521.29","win_loss":"1"},{"rank":"1657","stock":"DKS","expiration":"2021-10-29","strike":"124.0","price":"125.82","premium_per_contract":"125","weekly_roi":"1.01","closing_price":"124.21","win_loss":"1"},{"rank":"1658","stock":"TTD","expiration":"2021-10-29","strike":"68.0","price":"73.96","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"74.91","win_loss":"1"},{"rank":"1659","stock":"KODK","expiration":"2021-10-29","strike":"6.5","price":"6.78","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"6.79","win_loss":"1"},{"rank":"1660","stock":"LYFT","expiration":"2021-10-29","strike":"47.5","price":"48.32","premium_per_contract":"64","weekly_roi":"1.35","closing_price":"45.87","win_loss":"0"},{"rank":"1661","stock":"JD","expiration":"2021-10-29","strike":"82.0","price":"83.07","premium_per_contract":"117","weekly_roi":"1.43","closing_price":"78.28","win_loss":"0"},{"rank":"1662","stock":"PENN","expiration":"2021-10-29","strike":"73.0","price":"74.63","premium_per_contract":"125","weekly_roi":"1.71","closing_price":"71.6","win_loss":"0"},{"rank":"1663","stock":"PINS","expiration":"2021-10-29","strike":"58.0","price":"58.06","premium_per_contract":"210","weekly_roi":"3.62","closing_price":"44.64","win_loss":"0"},{"rank":"1664","stock":"LULU","expiration":"2021-10-29","strike":"415.0","price":"421.73","premium_per_contract":"285","weekly_roi":"0.69","closing_price":"466.01","win_loss":"1"},{"rank":"1665","stock":"RVLV","expiration":"2021-10-29","strike":"67.0","price":"70.18","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"75.04","win_loss":"1"},{"rank":"1666","stock":"ADSK","expiration":"2021-10-29","strike":"305.0","price":"308.58","premium_per_contract":"241","weekly_roi":"0.79","closing_price":"317.61","win_loss":"1"},{"rank":"1667","stock":"PSX","expiration":"2021-10-29","strike":"82.5","price":"82.89","premium_per_contract":"145","weekly_roi":"1.76","closing_price":"74.78","win_loss":"0"},{"rank":"1668","stock":"OSTK","expiration":"2021-10-29","strike":"79.0","price":"80.94","premium_per_contract":"335","weekly_roi":"4.24","closing_price":"95.23","win_loss":"1"},{"rank":"1669","stock":"PDD","expiration":"2021-10-29","strike":"94.0","price":"99.05","premium_per_contract":"92","weekly_roi":"0.98","closing_price":"88.92","win_loss":"0"},{"rank":"1670","stock":"FAS","expiration":"2021-10-29","strike":"142.0","price":"147.29","premium_per_contract":"131","weekly_roi":"0.92","closing_price":"144.71","win_loss":"1"},{"rank":"1671","stock":"AG","expiration":"2021-10-29","strike":"13.0","price":"13.11","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"12.67","win_loss":"0"},{"rank":"1672","stock":"SIG","expiration":"2021-10-29","strike":"89.0","price":"90.07","premium_per_contract":"155","weekly_roi":"1.74","closing_price":"89.18","win_loss":"1"},{"rank":"1673","stock":"RBLX","expiration":"2021-10-29","strike":"80.0","price":"83.98","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"84.02","win_loss":"1"},{"rank":"1674","stock":"BILI","expiration":"2021-10-29","strike":"75.0","price":"82.1","premium_per_contract":"47","weekly_roi":"0.63","closing_price":"73.3","win_loss":"0"},{"rank":"1675","stock":"ACAD","expiration":"2021-10-29","strike":"17.0","price":"18.54","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.95","win_loss":"1"},{"rank":"1676","stock":"PLUG","expiration":"2021-10-29","strike":"29.0","price":"32.7","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"38.27","win_loss":"1"},{"rank":"1677","stock":"TTWO","expiration":"2021-10-29","strike":"180.0","price":"180.75","premium_per_contract":"200","weekly_roi":"1.11","closing_price":"181.0","win_loss":"1"},{"rank":"1678","stock":"DDOG","expiration":"2021-10-29","strike":"155.0","price":"162.39","premium_per_contract":"153","weekly_roi":"0.99","closing_price":"167.05","win_loss":"1"},{"rank":"1679","stock":"PANW","expiration":"2021-10-29","strike":"497.5","price":"504.13","premium_per_contract":"400","weekly_roi":"0.8","closing_price":"509.09","win_loss":"1"},{"rank":"1680","stock":"WPM","expiration":"2021-10-29","strike":"41.0","price":"41.37","premium_per_contract":"46","weekly_roi":"1.12","closing_price":"40.41","win_loss":"0"},{"rank":"1681","stock":"SNAP","expiration":"2021-10-29","strike":"55.0","price":"55.14","premium_per_contract":"224","weekly_roi":"4.07","closing_price":"52.58","win_loss":"0"},{"rank":"1682","stock":"TAN","expiration":"2021-10-29","strike":"87.0","price":"88.44","premium_per_contract":"135","weekly_roi":"1.55","closing_price":"99.1","win_loss":"1"},{"rank":"1683","stock":"DFS","expiration":"2021-10-29","strike":"125.0","price":"125.18","premium_per_contract":"180","weekly_roi":"1.44","closing_price":"113.32","win_loss":"0"},{"rank":"1684","stock":"BIDU","expiration":"2021-10-29","strike":"170.0","price":"177.64","premium_per_contract":"101","weekly_roi":"0.59","closing_price":"162.24","win_loss":"0"},{"rank":"1685","stock":"COIN","expiration":"2021-10-29","strike":"292.5","price":"300.84","premium_per_contract":"509","weekly_roi":"1.74","closing_price":"319.42","win_loss":"1"},{"rank":"1686","stock":"ETSY","expiration":"2021-10-29","strike":"232.5","price":"241.27","premium_per_contract":"206","weekly_roi":"0.89","closing_price":"250.69","win_loss":"1"},{"rank":"1687","stock":"MELI","expiration":"2021-10-29","strike":"1450.0","price":"1503.78","premium_per_contract":"1170","weekly_roi":"0.81","closing_price":"1481.02","win_loss":"1"},{"rank":"1688","stock":"NCLH","expiration":"2021-10-29","strike":"25.0","price":"25.48","premium_per_contract":"33","weekly_roi":"1.32","closing_price":"25.72","win_loss":"1"},{"rank":"1689","stock":"FIVE","expiration":"2021-10-29","strike":"192.5","price":"192.74","premium_per_contract":"295","weekly_roi":"1.53","closing_price":"197.3","win_loss":"1"},{"rank":"1690","stock":"Z","expiration":"2021-10-29","strike":"87.0","price":"92.21","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"103.63","win_loss":"1"},{"rank":"1691","stock":"CHWY","expiration":"2021-10-29","strike":"62.5","price":"65.47","premium_per_contract":"38","weekly_roi":"0.61","closing_price":"75.8","win_loss":"1"},{"rank":"1692","stock":"TSLA","expiration":"2021-10-29","strike":"890.0","price":"909.68","premium_per_contract":"1085","weekly_roi":"1.22","closing_price":"1114.0","win_loss":"1"},{"rank":"1693","stock":"PTON","expiration":"2021-10-29","strike":"87.0","price":"93.83","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"91.44","win_loss":"1"},{"rank":"1694","stock":"TWLO","expiration":"2021-10-29","strike":"350.0","price":"358.19","premium_per_contract":"905","weekly_roi":"2.59","closing_price":"291.36","win_loss":"0"},{"rank":"1695","stock":"AMC","expiration":"2021-10-29","strike":"32.0","price":"36.6","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"35.37","win_loss":"1"},{"rank":"1696","stock":"XOP","expiration":"2021-10-29","strike":"107.0","price":"107.58","premium_per_contract":"206","weekly_roi":"1.93","closing_price":"106.36","win_loss":"0"},{"rank":"1697","stock":"SOFI","expiration":"2021-10-29","strike":"19.0","price":"20.58","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"20.09","win_loss":"1"},{"rank":"1698","stock":"ZS","expiration":"2021-10-29","strike":"302.5","price":"307.87","premium_per_contract":"297","weekly_roi":"0.98","closing_price":"318.86","win_loss":"1"},{"rank":"1699","stock":"CRSP","expiration":"2021-10-29","strike":"91.0","price":"95.56","premium_per_contract":"130","weekly_roi":"1.43","closing_price":"91.33","win_loss":"1"},{"rank":"1700","stock":"ARKK","expiration":"2021-10-29","strike":"114.0","price":"117.75","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"121.28","win_loss":"1"},{"rank":"1701","stock":"VALE","expiration":"2021-10-29","strike":"13.5","price":"13.52","premium_per_contract":"35","weekly_roi":"2.59","closing_price":"12.73","win_loss":"0"},{"rank":"1702","stock":"DOCU","expiration":"2021-10-29","strike":"265.0","price":"274.73","premium_per_contract":"157","weekly_roi":"0.59","closing_price":"278.29","win_loss":"1"},{"rank":"1703","stock":"BNTX","expiration":"2021-10-29","strike":"257.5","price":"278.34","premium_per_contract":"265","weekly_roi":"1.03","closing_price":"278.73","win_loss":"1"},{"rank":"1704","stock":"FDX","expiration":"2021-10-29","strike":"232.5","price":"232.98","premium_per_contract":"261","weekly_roi":"1.12","closing_price":"235.53","win_loss":"1"},{"rank":"1705","stock":"GDXJ","expiration":"2021-10-29","strike":"44.0","price":"44.44","premium_per_contract":"53","weekly_roi":"1.2","closing_price":"43.27","win_loss":"0"},{"rank":"1706","stock":"NKE","expiration":"2021-10-29","strike":"162.5","price":"163.48","premium_per_contract":"120","weekly_roi":"0.74","closing_price":"167.29","win_loss":"1"},{"rank":"1707","stock":"RH","expiration":"2021-10-29","strike":"660.0","price":"667.57","premium_per_contract":"800","weekly_roi":"1.21","closing_price":"659.63","win_loss":"0"},{"rank":"1708","stock":"MRNA","expiration":"2021-10-29","strike":"302.5","price":"326.54","premium_per_contract":"172","weekly_roi":"0.57","closing_price":"345.21","win_loss":"1"},{"rank":"1709","stock":"SE","expiration":"2021-10-29","strike":"350.0","price":"355.3","premium_per_contract":"515","weekly_roi":"1.47","closing_price":"343.57","win_loss":"0"},{"rank":"1710","stock":"YETI","expiration":"2021-10-29","strike":"93.0","price":"93.04","premium_per_contract":"150","weekly_roi":"1.61","closing_price":"98.33","win_loss":"1"},{"rank":"1711","stock":"SRPT","expiration":"2021-10-29","strike":"75.0","price":"80.24","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"79.13","win_loss":"1"},{"rank":"1712","stock":"MU","expiration":"2021-10-29","strike":"67.0","price":"67.51","premium_per_contract":"82","weekly_roi":"1.22","closing_price":"69.1","win_loss":"1"},{"rank":"1713","stock":"W","expiration":"2021-10-29","strike":"230.0","price":"236.47","premium_per_contract":"290","weekly_roi":"1.26","closing_price":"249.1","win_loss":"1"},{"rank":"1714","stock":"TLRY","expiration":"2021-10-29","strike":"10.5","price":"11.08","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"10.3","win_loss":"0"},{"rank":"1715","stock":"SHOP","expiration":"2021-10-29","strike":"1425.0","price":"1425.85","premium_per_contract":"4450","weekly_roi":"3.12","closing_price":"1466.73","win_loss":"1"},{"rank":"1716","stock":"MARA","expiration":"2021-10-29","strike":"39.0","price":"49.46","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"52.24","win_loss":"1"},{"rank":"1717","stock":"WDAY","expiration":"2021-10-29","strike":"280.0","price":"280.79","premium_per_contract":"330","weekly_roi":"1.18","closing_price":"289.98","win_loss":"1"},{"rank":"1718","stock":"MSTR","expiration":"2021-10-29","strike":"650.0","price":"718.52","premium_per_contract":"540","weekly_roi":"0.83","closing_price":"715.06","win_loss":"1"},{"rank":"1719","stock":"UPST","expiration":"2021-10-29","strike":"315.0","price":"342.56","premium_per_contract":"350","weekly_roi":"1.11","closing_price":"322.04","win_loss":"1"},{"rank":"1720","stock":"DD","expiration":"2021-10-29","strike":"72.0","price":"72.11","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"69.6","win_loss":"0"},{"rank":"1721","stock":"FSLY","expiration":"2021-10-29","strike":"44.0","price":"48.19","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"50.61","win_loss":"1"},{"rank":"1722","stock":"AMLP","expiration":"2021-10-29","strike":"36.5","price":"36.52","premium_per_contract":"35","weekly_roi":"0.96","closing_price":"35.06","win_loss":"0"},{"rank":"1723","stock":"ADBE","expiration":"2021-10-29","strike":"637.5","price":"643.58","premium_per_contract":"455","weekly_roi":"0.71","closing_price":"650.36","win_loss":"1"},{"rank":"1724","stock":"HAL","expiration":"2021-10-29","strike":"25.0","price":"25.89","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"24.99","win_loss":"0"},{"rank":"1725","stock":"WW","expiration":"2021-10-29","strike":"17.5","price":"18.0","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"17.36","win_loss":"0"},{"rank":"1726","stock":"TQQQ","expiration":"2021-10-29","strike":"139.0","price":"141.28","premium_per_contract":"225","weekly_roi":"1.63","closing_price":"77.58","win_loss":"0"},{"rank":"1727","stock":"SNOW","expiration":"2021-10-29","strike":"330.0","price":"339.78","premium_per_contract":"265","weekly_roi":"0.8","closing_price":"353.84","win_loss":"1"},{"rank":"1728","stock":"BBY","expiration":"2021-10-29","strike":"118.0","price":"118.39","premium_per_contract":"135","weekly_roi":"1.14","closing_price":"122.24","win_loss":"1"},{"rank":"1729","stock":"EXAS","expiration":"2021-10-29","strike":"92.0","price":"93.98","premium_per_contract":"114","weekly_roi":"1.25","closing_price":"95.22","win_loss":"1"},{"rank":"1730","stock":"ROKU","expiration":"2021-10-29","strike":"305.0","price":"321.88","premium_per_contract":"198","weekly_roi":"0.65","closing_price":"304.9","win_loss":"0"},{"rank":"1731","stock":"TDOC","expiration":"2021-10-29","strike":"137.0","price":"137.79","premium_per_contract":"430","weekly_roi":"3.14","closing_price":"149.59","win_loss":"1"},{"rank":"1732","stock":"CVNA","expiration":"2021-10-29","strike":"285.0","price":"297.59","premium_per_contract":"184","weekly_roi":"0.65","closing_price":"303.18","win_loss":"1"},{"rank":"1733","stock":"SOS","expiration":"2021-10-29","strike":"2.0","price":"2.44","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.25","win_loss":"1"},{"rank":"1734","stock":"NVDA","expiration":"2021-10-29","strike":"225.0","price":"227.26","premium_per_contract":"240","weekly_roi":"1.07","closing_price":"255.67","win_loss":"1"},{"rank":"1735","stock":"PANW","expiration":"2021-10-29","strike":"500.0","price":"504.13","premium_per_contract":"490","weekly_roi":"0.98","closing_price":"509.09","win_loss":"1"},{"rank":"1736","stock":"HLF","expiration":"2021-10-29","strike":"46.0","price":"47.26","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"46.4","win_loss":"1"},{"rank":"1737","stock":"MPC","expiration":"2021-10-29","strike":"67.0","price":"67.52","premium_per_contract":"69","weekly_roi":"1.03","closing_price":"65.93","win_loss":"0"},{"rank":"1738","stock":"APPS","expiration":"2021-10-29","strike":"78.0","price":"83.89","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"86.06","win_loss":"1"},{"rank":"1739","stock":"DASH","expiration":"2021-10-29","strike":"200.0","price":"213.83","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"194.8","win_loss":"0"},{"rank":"1740","stock":"MVIS","expiration":"2021-10-29","strike":"8.5","price":"8.68","premium_per_contract":"50","weekly_roi":"5.88","closing_price":"7.61","win_loss":"0"},{"rank":"1741","stock":"HES","expiration":"2021-10-29","strike":"88.5","price":"88.64","premium_per_contract":"204","weekly_roi":"2.32","closing_price":"82.57","win_loss":"0"},{"rank":"1742","stock":"BIIB","expiration":"2021-10-29","strike":"257.5","price":"264.8","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"266.68","win_loss":"1"},{"rank":"1743","stock":"DBX","expiration":"2021-10-29","strike":"30.0","price":"30.32","premium_per_contract":"28","weekly_roi":"0.93","closing_price":"30.49","win_loss":"1"},{"rank":"1744","stock":"PYPL","expiration":"2021-10-29","strike":"240.0","price":"240.4","premium_per_contract":"509","weekly_roi":"2.12","closing_price":"232.59","win_loss":"0"},{"rank":"1745","stock":"TME","expiration":"2021-10-29","strike":"8.0","price":"8.49","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.86","win_loss":"0"},{"rank":"1746","stock":"RAD","expiration":"2021-10-29","strike":"13.0","price":"14.25","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.59","win_loss":"1"},{"rank":"1747","stock":"DHI","expiration":"2021-10-29","strike":"88.0","price":"88.59","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"89.27","win_loss":"1"},{"rank":"1748","stock":"MDB","expiration":"2021-10-29","strike":"495.0","price":"504.89","premium_per_contract":"660","weekly_roi":"1.33","closing_price":"521.29","win_loss":"1"},{"rank":"1749","stock":"OXY","expiration":"2021-10-29","strike":"32.0","price":"33.93","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"33.53","win_loss":"1"},{"rank":"1750","stock":"FUTU","expiration":"2021-10-29","strike":"66.0","price":"71.8","premium_per_contract":"100","weekly_roi":"1.52","closing_price":"53.52","win_loss":"0"},{"rank":"1751","stock":"EOG","expiration":"2021-10-29","strike":"90.0","price":"92.0","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"92.46","win_loss":"1"},{"rank":"1752","stock":"UVXY","expiration":"2021-10-29","strike":"15.0","price":"16.78","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"16.44","win_loss":"1"},{"rank":"1753","stock":"ZM","expiration":"2021-10-29","strike":"265.0","price":"277.58","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"274.65","win_loss":"1"},{"rank":"1754","stock":"LABU","expiration":"2021-10-29","strike":"46.0","price":"52.86","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"53.4","win_loss":"1"},{"rank":"1755","stock":"ARKF","expiration":"2021-10-29","strike":"52.5","price":"53.07","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"53.39","win_loss":"1"},{"rank":"1756","stock":"FCEL","expiration":"2021-10-29","strike":"6.5","price":"7.29","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"7.99","win_loss":"1"},{"rank":"1757","stock":"MELI","expiration":"2021-10-29","strike":"1460.0","price":"1503.78","premium_per_contract":"1390","weekly_roi":"0.95","closing_price":"1481.02","win_loss":"1"},{"rank":"1758","stock":"CWH","expiration":"2021-10-29","strike":"36.0","price":"36.98","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"37.25","win_loss":"1"},{"rank":"1759","stock":"FSLR","expiration":"2021-10-29","strike":"104.0","price":"106.22","premium_per_contract":"126","weekly_roi":"1.21","closing_price":"119.59","win_loss":"1"},{"rank":"1760","stock":"SNPS","expiration":"2021-10-29","strike":"320.0","price":"321.12","premium_per_contract":"310","weekly_roi":"0.97","closing_price":"333.18","win_loss":"1"},{"rank":"1761","stock":"LULU","expiration":"2021-10-29","strike":"417.5","price":"421.73","premium_per_contract":"365","weekly_roi":"0.87","closing_price":"466.01","win_loss":"1"},{"rank":"1762","stock":"TRIP","expiration":"2021-10-29","strike":"34.0","price":"34.04","premium_per_contract":"71","weekly_roi":"2.09","closing_price":"32.97","win_loss":"0"},{"rank":"1763","stock":"TSLA","expiration":"2021-10-29","strike":"895.0","price":"909.68","premium_per_contract":"1210","weekly_roi":"1.35","closing_price":"1114.0","win_loss":"1"},{"rank":"1764","stock":"WFC","expiration":"2021-10-29","strike":"50.0","price":"50.66","premium_per_contract":"38","weekly_roi":"0.76","closing_price":"51.16","win_loss":"1"},{"rank":"1765","stock":"JD","expiration":"2021-10-29","strike":"82.5","price":"83.07","premium_per_contract":"137","weekly_roi":"1.66","closing_price":"78.28","win_loss":"0"},{"rank":"1766","stock":"SHAK","expiration":"2021-10-29","strike":"69.0","price":"70.68","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"69.17","win_loss":"1"},{"rank":"1767","stock":"MRNA","expiration":"2021-10-29","strike":"305.0","price":"326.54","premium_per_contract":"229","weekly_roi":"0.75","closing_price":"345.21","win_loss":"1"},{"rank":"1768","stock":"CRM","expiration":"2021-10-29","strike":"292.5","price":"292.56","premium_per_contract":"325","weekly_roi":"1.11","closing_price":"299.69","win_loss":"1"},{"rank":"1769","stock":"CHWY","expiration":"2021-10-29","strike":"63.0","price":"65.47","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"75.8","win_loss":"1"},{"rank":"1770","stock":"NTES","expiration":"2021-10-29","strike":"100.0","price":"102.24","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"97.59","win_loss":"0"},{"rank":"1771","stock":"DISH","expiration":"2021-10-29","strike":"43.0","price":"43.32","premium_per_contract":"54","weekly_roi":"1.26","closing_price":"41.07","win_loss":"0"},{"rank":"1772","stock":"PTON","expiration":"2021-10-29","strike":"87.5","price":"93.83","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"91.44","win_loss":"1"},{"rank":"1773","stock":"FLR","expiration":"2021-10-29","strike":"17.5","price":"18.53","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.44","win_loss":"1"},{"rank":"1774","stock":"DE","expiration":"2021-10-29","strike":"340.0","price":"340.71","premium_per_contract":"390","weekly_roi":"1.15","closing_price":"342.31","win_loss":"1"},{"rank":"1775","stock":"LL","expiration":"2021-10-29","strike":"18.0","price":"18.64","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.08","win_loss":"1"},{"rank":"1776","stock":"UBER","expiration":"2021-10-29","strike":"45.0","price":"45.51","premium_per_contract":"62","weekly_roi":"1.38","closing_price":"43.82","win_loss":"0"},{"rank":"1777","stock":"JNUG","expiration":"2021-10-29","strike":"67.0","price":"70.79","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"67.34","win_loss":"1"},{"rank":"1778","stock":"TNA","expiration":"2021-10-29","strike":"89.5","price":"92.7","premium_per_contract":"90","weekly_roi":"1.01","closing_price":"93.24","win_loss":"1"},{"rank":"1779","stock":"MSTR","expiration":"2021-10-29","strike":"655.0","price":"718.52","premium_per_contract":"610","weekly_roi":"0.93","closing_price":"715.06","win_loss":"1"},{"rank":"1780","stock":"FAS","expiration":"2021-10-29","strike":"143.0","price":"147.29","premium_per_contract":"157","weekly_roi":"1.1","closing_price":"144.71","win_loss":"1"},{"rank":"1781","stock":"CRWD","expiration":"2021-10-29","strike":"282.5","price":"283.39","premium_per_contract":"509","weekly_roi":"1.81","closing_price":"281.8","win_loss":"0"},{"rank":"1782","stock":"NTR","expiration":"2021-10-29","strike":"70.0","price":"70.08","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"69.91","win_loss":"0"},{"rank":"1783","stock":"PDD","expiration":"2021-10-29","strike":"95.0","price":"99.05","premium_per_contract":"118","weekly_roi":"1.24","closing_price":"88.92","win_loss":"0"},{"rank":"1784","stock":"DKNG","expiration":"2021-10-29","strike":"45.0","price":"46.11","premium_per_contract":"72","weekly_roi":"1.6","closing_price":"46.59","win_loss":"1"},{"rank":"1785","stock":"AA","expiration":"2021-10-29","strike":"49.0","price":"49.25","premium_per_contract":"126","weekly_roi":"2.57","closing_price":"45.95","win_loss":"0"},{"rank":"1786","stock":"LEN","expiration":"2021-10-29","strike":"100.0","price":"100.5","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"99.93","win_loss":"0"},{"rank":"1787","stock":"BP","expiration":"2021-10-29","strike":"29.5","price":"29.51","premium_per_contract":"38","weekly_roi":"1.29","closing_price":"28.79","win_loss":"0"},{"rank":"1788","stock":"NET","expiration":"2021-10-29","strike":"175.0","price":"181.35","premium_per_contract":"284","weekly_roi":"1.62","closing_price":"194.72","win_loss":"1"},{"rank":"1789","stock":"NUGT","expiration":"2021-10-29","strike":"50.5","price":"53.17","premium_per_contract":"48","weekly_roi":"0.95","closing_price":"49.1","win_loss":"0"},{"rank":"1790","stock":"CZR","expiration":"2021-10-29","strike":"112.0","price":"112.05","premium_per_contract":"239","weekly_roi":"2.13","closing_price":"109.46","win_loss":"0"},{"rank":"1791","stock":"ETSY","expiration":"2021-10-29","strike":"235.0","price":"241.27","premium_per_contract":"275","weekly_roi":"1.17","closing_price":"250.69","win_loss":"1"},{"rank":"1792","stock":"ADSK","expiration":"2021-10-29","strike":"307.5","price":"308.58","premium_per_contract":"330","weekly_roi":"1.07","closing_price":"317.61","win_loss":"1"},{"rank":"1793","stock":"SFIX","expiration":"2021-10-29","strike":"32.0","price":"34.52","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"34.6","win_loss":"1"},{"rank":"1794","stock":"FUBO","expiration":"2021-10-29","strike":"25.0","price":"28.52","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.81","win_loss":"1"},{"rank":"1795","stock":"ADBE","expiration":"2021-10-29","strike":"640.0","price":"643.58","premium_per_contract":"545","weekly_roi":"0.85","closing_price":"650.36","win_loss":"1"},{"rank":"1796","stock":"VIAC","expiration":"2021-10-29","strike":"35.0","price":"37.51","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1797","stock":"BABA","expiration":"2021-10-29","strike":"175.0","price":"177.7","premium_per_contract":"259","weekly_roi":"1.48","closing_price":"164.94","win_loss":"0"},{"rank":"1798","stock":"EDIT","expiration":"2021-10-29","strike":"34.0","price":"37.82","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.72","win_loss":"1"},{"rank":"1799","stock":"SQ","expiration":"2021-10-29","strike":"247.5","price":"253.06","premium_per_contract":"305","weekly_roi":"1.23","closing_price":"254.5","win_loss":"1"},{"rank":"1800","stock":"RIOT","expiration":"2021-10-29","strike":"23.0","price":"28.28","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"27.22","win_loss":"1"},{"rank":"1801","stock":"OSTK","expiration":"2021-10-29","strike":"80.0","price":"80.94","premium_per_contract":"380","weekly_roi":"4.75","closing_price":"95.23","win_loss":"1"},{"rank":"1802","stock":"SNOW","expiration":"2021-10-29","strike":"332.5","price":"339.78","premium_per_contract":"340","weekly_roi":"1.02","closing_price":"353.84","win_loss":"1"},{"rank":"1803","stock":"NVAX","expiration":"2021-10-29","strike":"115.0","price":"134.56","premium_per_contract":"99","weekly_roi":"0.86","closing_price":"148.83","win_loss":"1"},{"rank":"1804","stock":"VXX","expiration":"2021-10-29","strike":"20.5","price":"21.7","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"21.44","win_loss":"1"},{"rank":"1805","stock":"SWKS","expiration":"2021-10-29","strike":"165.0","price":"165.12","premium_per_contract":"187","weekly_roi":"1.13","closing_price":"167.13","win_loss":"1"},{"rank":"1806","stock":"QS","expiration":"2021-10-29","strike":"21.0","price":"23.1","premium_per_contract":"31","weekly_roi":"1.48","closing_price":"28.94","win_loss":"1"},{"rank":"1807","stock":"DKS","expiration":"2021-10-29","strike":"125.0","price":"125.82","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"124.21","win_loss":"0"},{"rank":"1808","stock":"PANW","expiration":"2021-10-29","strike":"502.5","price":"504.13","premium_per_contract":"570","weekly_roi":"1.13","closing_price":"509.09","win_loss":"1"},{"rank":"1809","stock":"UAA","expiration":"2021-10-29","strike":"20.5","price":"20.68","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"21.96","win_loss":"1"},{"rank":"1810","stock":"TNA","expiration":"2021-10-29","strike":"89.0","price":"92.7","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"93.24","win_loss":"1"},{"rank":"1811","stock":"SPWR","expiration":"2021-10-29","strike":"26.0","price":"29.41","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"33.66","win_loss":"1"},{"rank":"1812","stock":"RBLX","expiration":"2021-10-29","strike":"81.0","price":"83.98","premium_per_contract":"91","weekly_roi":"1.12","closing_price":"84.02","win_loss":"1"},{"rank":"1813","stock":"LYFT","expiration":"2021-10-29","strike":"48.0","price":"48.32","premium_per_contract":"86","weekly_roi":"1.79","closing_price":"45.87","win_loss":"0"},{"rank":"1814","stock":"TTD","expiration":"2021-10-29","strike":"69.0","price":"73.96","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"74.91","win_loss":"1"},{"rank":"1815","stock":"TQQQ","expiration":"2021-10-29","strike":"140.0","price":"141.28","premium_per_contract":"271","weekly_roi":"1.94","closing_price":"77.58","win_loss":"0"},{"rank":"1816","stock":"MRVL","expiration":"2021-10-29","strike":"66.0","price":"66.31","premium_per_contract":"81","weekly_roi":"1.23","closing_price":"68.5","win_loss":"1"},{"rank":"1817","stock":"XPEV","expiration":"2021-10-29","strike":"40.0","price":"43.14","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"46.63","win_loss":"1"},{"rank":"1818","stock":"UPST","expiration":"2021-10-29","strike":"317.5","price":"342.56","premium_per_contract":"400","weekly_roi":"1.26","closing_price":"322.04","win_loss":"1"},{"rank":"1819","stock":"BILI","expiration":"2021-10-29","strike":"76.0","price":"82.1","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"73.3","win_loss":"0"},{"rank":"1820","stock":"CHPT","expiration":"2021-10-29","strike":"19.0","price":"21.35","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"24.78","win_loss":"1"},{"rank":"1821","stock":"RVLV","expiration":"2021-10-29","strike":"68.0","price":"70.18","premium_per_contract":"90","weekly_roi":"1.32","closing_price":"75.04","win_loss":"1"},{"rank":"1822","stock":"SPLK","expiration":"2021-10-29","strike":"165.0","price":"167.47","premium_per_contract":"173","weekly_roi":"1.05","closing_price":"164.82","win_loss":"0"},{"rank":"1823","stock":"PENN","expiration":"2021-10-29","strike":"74.0","price":"74.63","premium_per_contract":"168","weekly_roi":"2.27","closing_price":"71.6","win_loss":"0"},{"rank":"1824","stock":"BNTX","expiration":"2021-10-29","strike":"260.0","price":"278.34","premium_per_contract":"320","weekly_roi":"1.23","closing_price":"278.73","win_loss":"1"},{"rank":"1825","stock":"MOS","expiration":"2021-10-29","strike":"42.0","price":"42.01","premium_per_contract":"77","weekly_roi":"1.83","closing_price":"41.57","win_loss":"0"},{"rank":"1826","stock":"COP","expiration":"2021-10-29","strike":"74.0","price":"75.72","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"74.49","win_loss":"1"},{"rank":"1827","stock":"XBI","expiration":"2021-10-29","strike":"123.0","price":"124.18","premium_per_contract":"112","weekly_roi":"0.91","closing_price":"124.81","win_loss":"1"},{"rank":"1828","stock":"DOCU","expiration":"2021-10-29","strike":"267.5","price":"274.73","premium_per_contract":"212","weekly_roi":"0.79","closing_price":"278.29","win_loss":"1"},{"rank":"1829","stock":"MU","expiration":"2021-10-29","strike":"67.5","price":"67.51","premium_per_contract":"105","weekly_roi":"1.56","closing_price":"69.1","win_loss":"1"},{"rank":"1830","stock":"LMND","expiration":"2021-10-29","strike":"59.0","price":"63.47","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"62.16","win_loss":"1"},{"rank":"1831","stock":"MDB","expiration":"2021-10-29","strike":"497.5","price":"504.89","premium_per_contract":"740","weekly_roi":"1.49","closing_price":"521.29","win_loss":"1"},{"rank":"1832","stock":"COIN","expiration":"2021-10-29","strike":"295.0","price":"300.84","premium_per_contract":"610","weekly_roi":"2.07","closing_price":"319.42","win_loss":"1"},{"rank":"1833","stock":"BIIB","expiration":"2021-10-29","strike":"260.0","price":"264.8","premium_per_contract":"160","weekly_roi":"0.62","closing_price":"266.68","win_loss":"1"},{"rank":"1834","stock":"SPXU","expiration":"2021-10-29","strike":"14.5","price":"14.82","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"14.2","win_loss":"0"},{"rank":"1835","stock":"IQ","expiration":"2021-10-29","strike":"9.0","price":"9.59","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.28","win_loss":"0"},{"rank":"1836","stock":"TSLA","expiration":"2021-10-29","strike":"900.0","price":"909.68","premium_per_contract":"1385","weekly_roi":"1.54","closing_price":"1114.0","win_loss":"1"},{"rank":"1837","stock":"BIDU","expiration":"2021-10-29","strike":"172.5","price":"177.64","premium_per_contract":"155","weekly_roi":"0.9","closing_price":"162.24","win_loss":"0"},{"rank":"1838","stock":"FSLY","expiration":"2021-10-29","strike":"45.0","price":"48.19","premium_per_contract":"38","weekly_roi":"0.84","closing_price":"50.61","win_loss":"1"},{"rank":"1839","stock":"COUP","expiration":"2021-10-29","strike":"240.0","price":"245.96","premium_per_contract":"250","weekly_roi":"1.04","closing_price":"227.7","win_loss":"0"},{"rank":"1840","stock":"PXD","expiration":"2021-10-29","strike":"190.0","price":"191.62","premium_per_contract":"195","weekly_roi":"1.03","closing_price":"186.98","win_loss":"0"},{"rank":"1841","stock":"HUYA","expiration":"2021-10-29","strike":"9.0","price":"9.39","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.22","win_loss":"0"},{"rank":"1842","stock":"CRSP","expiration":"2021-10-29","strike":"92.0","price":"95.56","premium_per_contract":"165","weekly_roi":"1.79","closing_price":"91.33","win_loss":"0"},{"rank":"1843","stock":"SE","expiration":"2021-10-29","strike":"352.5","price":"355.3","premium_per_contract":"595","weekly_roi":"1.69","closing_price":"343.57","win_loss":"0"},{"rank":"1844","stock":"FAS","expiration":"2021-10-29","strike":"143.5","price":"147.29","premium_per_contract":"171","weekly_roi":"1.19","closing_price":"144.71","win_loss":"1"},{"rank":"1845","stock":"NKLA","expiration":"2021-10-29","strike":"9.5","price":"10.6","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.8","win_loss":"1"},{"rank":"1846","stock":"ROKU","expiration":"2021-10-29","strike":"307.5","price":"321.88","premium_per_contract":"248","weekly_roi":"0.81","closing_price":"304.9","win_loss":"0"},{"rank":"1847","stock":"ARKG","expiration":"2021-10-29","strike":"73.0","price":"74.81","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"75.1","win_loss":"1"},{"rank":"1848","stock":"MARA","expiration":"2021-10-29","strike":"40.0","price":"49.46","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"52.24","win_loss":"1"},{"rank":"1849","stock":"ARKK","expiration":"2021-10-29","strike":"115.0","price":"117.75","premium_per_contract":"92","weekly_roi":"0.8","closing_price":"121.28","win_loss":"1"},{"rank":"1850","stock":"OLED","expiration":"2021-10-29","strike":"172.5","price":"173.39","premium_per_contract":"250","weekly_roi":"1.45","closing_price":"183.2","win_loss":"1"},{"rank":"1851","stock":"MSTR","expiration":"2021-10-29","strike":"660.0","price":"718.52","premium_per_contract":"680","weekly_roi":"1.03","closing_price":"715.06","win_loss":"1"},{"rank":"1852","stock":"ZM","expiration":"2021-10-29","strike":"267.5","price":"277.58","premium_per_contract":"170","weekly_roi":"0.64","closing_price":"274.65","win_loss":"1"},{"rank":"1853","stock":"W","expiration":"2021-10-29","strike":"232.5","price":"236.47","premium_per_contract":"390","weekly_roi":"1.68","closing_price":"249.1","win_loss":"1"},{"rank":"1854","stock":"MELI","expiration":"2021-10-29","strike":"1470.0","price":"1503.78","premium_per_contract":"1620","weekly_roi":"1.1","closing_price":"1481.02","win_loss":"1"},{"rank":"1855","stock":"DDD","expiration":"2021-10-29","strike":"24.0","price":"26.78","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"28.16","win_loss":"1"},{"rank":"1856","stock":"M","expiration":"2021-10-29","strike":"26.5","price":"26.59","premium_per_contract":"66","weekly_roi":"2.49","closing_price":"26.47","win_loss":"0"},{"rank":"1857","stock":"RIDE","expiration":"2021-10-29","strike":"4.0","price":"4.78","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.17","win_loss":"1"},{"rank":"1858","stock":"DDOG","expiration":"2021-10-29","strike":"157.5","price":"162.39","premium_per_contract":"216","weekly_roi":"1.37","closing_price":"167.05","win_loss":"1"},{"rank":"1859","stock":"MPC","expiration":"2021-10-29","strike":"67.5","price":"67.52","premium_per_contract":"91","weekly_roi":"1.35","closing_price":"65.93","win_loss":"0"},{"rank":"1860","stock":"CHWY","expiration":"2021-10-29","strike":"63.5","price":"65.47","premium_per_contract":"62","weekly_roi":"0.98","closing_price":"75.8","win_loss":"1"},{"rank":"1861","stock":"PTON","expiration":"2021-10-29","strike":"88.0","price":"93.83","premium_per_contract":"57","weekly_roi":"0.66","closing_price":"91.44","win_loss":"1"},{"rank":"1862","stock":"RKT","expiration":"2021-10-29","strike":"16.5","price":"16.51","premium_per_contract":"28","weekly_roi":"1.7","closing_price":"16.48","win_loss":"0"},{"rank":"1863","stock":"TNA","expiration":"2021-10-29","strike":"90.0","price":"92.7","premium_per_contract":"102","weekly_roi":"1.13","closing_price":"93.24","win_loss":"1"},{"rank":"1864","stock":"JD","expiration":"2021-10-29","strike":"83.0","price":"83.07","premium_per_contract":"161","weekly_roi":"1.94","closing_price":"78.28","win_loss":"0"},{"rank":"1865","stock":"SIG","expiration":"2021-10-29","strike":"90.0","price":"90.07","premium_per_contract":"200","weekly_roi":"2.22","closing_price":"89.18","win_loss":"0"},{"rank":"1866","stock":"ZS","expiration":"2021-10-29","strike":"305.0","price":"307.87","premium_per_contract":"375","weekly_roi":"1.23","closing_price":"318.86","win_loss":"1"},{"rank":"1867","stock":"OKTA","expiration":"2021-10-29","strike":"255.0","price":"260.38","premium_per_contract":"225","weekly_roi":"0.89","closing_price":"247.18","win_loss":"0"},{"rank":"1868","stock":"ADBE","expiration":"2021-10-29","strike":"642.5","price":"643.58","premium_per_contract":"645","weekly_roi":"1.0","closing_price":"650.36","win_loss":"1"},{"rank":"1869","stock":"CVNA","expiration":"2021-10-29","strike":"287.5","price":"297.59","premium_per_contract":"227","weekly_roi":"0.79","closing_price":"303.18","win_loss":"1"},{"rank":"1870","stock":"BLNK","expiration":"2021-10-29","strike":"25.0","price":"27.68","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"31.8","win_loss":"1"},{"rank":"1871","stock":"CLR","expiration":"2021-10-29","strike":"50.0","price":"51.35","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"48.81","win_loss":"0"},{"rank":"1872","stock":"TAN","expiration":"2021-10-29","strike":"88.0","price":"88.44","premium_per_contract":"175","weekly_roi":"1.99","closing_price":"99.1","win_loss":"1"},{"rank":"1873","stock":"ABNB","expiration":"2021-10-29","strike":"162.5","price":"166.64","premium_per_contract":"149","weekly_roi":"0.92","closing_price":"170.66","win_loss":"1"},{"rank":"1874","stock":"BYND","expiration":"2021-10-29","strike":"93.0","price":"95.8","premium_per_contract":"118","weekly_roi":"1.27","closing_price":"98.98","win_loss":"1"},{"rank":"1875","stock":"MRNA","expiration":"2021-10-29","strike":"307.5","price":"326.54","premium_per_contract":"266","weekly_roi":"0.87","closing_price":"345.21","win_loss":"1"},{"rank":"1876","stock":"LI","expiration":"2021-10-29","strike":"31.0","price":"32.29","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"32.63","win_loss":"1"},{"rank":"1877","stock":"LULU","expiration":"2021-10-29","strike":"420.0","price":"421.73","premium_per_contract":"445","weekly_roi":"1.06","closing_price":"466.01","win_loss":"1"},{"rank":"1878","stock":"SNOW","expiration":"2021-10-29","strike":"335.0","price":"339.78","premium_per_contract":"420","weekly_roi":"1.25","closing_price":"353.84","win_loss":"1"},{"rank":"1879","stock":"JMIA","expiration":"2021-10-29","strike":"17.0","price":"18.39","premium_per_contract":"21","weekly_roi":"1.24","closing_price":"17.47","win_loss":"1"},{"rank":"1880","stock":"CC","expiration":"2021-10-29","strike":"29.0","price":"29.19","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"28.02","win_loss":"0"},{"rank":"1881","stock":"DASH","expiration":"2021-10-29","strike":"202.5","price":"213.83","premium_per_contract":"92","weekly_roi":"0.45","closing_price":"194.8","win_loss":"0"},{"rank":"1882","stock":"PLUG","expiration":"2021-10-29","strike":"30.0","price":"32.7","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"38.27","win_loss":"1"},{"rank":"1883","stock":"DVN","expiration":"2021-10-29","strike":"40.0","price":"40.44","premium_per_contract":"72","weekly_roi":"1.8","closing_price":"40.08","win_loss":"1"},{"rank":"1884","stock":"TSLA","expiration":"2021-10-29","strike":"905.0","price":"909.68","premium_per_contract":"1570","weekly_roi":"1.73","closing_price":"1114.0","win_loss":"1"},{"rank":"1885","stock":"Z","expiration":"2021-10-29","strike":"88.0","price":"92.21","premium_per_contract":"57","weekly_roi":"0.66","closing_price":"103.63","win_loss":"1"},{"rank":"1886","stock":"LABU","expiration":"2021-10-29","strike":"46.5","price":"52.86","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"53.4","win_loss":"1"},{"rank":"1887","stock":"FAS","expiration":"2021-10-29","strike":"144.0","price":"147.29","premium_per_contract":"186","weekly_roi":"1.29","closing_price":"144.71","win_loss":"1"},{"rank":"1888","stock":"FUTU","expiration":"2021-10-29","strike":"67.0","price":"71.8","premium_per_contract":"120","weekly_roi":"1.79","closing_price":"53.52","win_loss":"0"},{"rank":"1889","stock":"MELI","expiration":"2021-10-29","strike":"1475.0","price":"1503.78","premium_per_contract":"1750","weekly_roi":"1.19","closing_price":"1481.02","win_loss":"1"},{"rank":"1890","stock":"CRSP","expiration":"2021-10-29","strike":"92.5","price":"95.56","premium_per_contract":"185","weekly_roi":"2.0","closing_price":"91.33","win_loss":"0"},{"rank":"1891","stock":"BIIB","expiration":"2021-10-29","strike":"262.5","price":"264.8","premium_per_contract":"245","weekly_roi":"0.93","closing_price":"266.68","win_loss":"1"},{"rank":"1892","stock":"GME","expiration":"2021-10-29","strike":"140.0","price":"169.8","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"183.51","win_loss":"1"},{"rank":"1893","stock":"EOG","expiration":"2021-10-29","strike":"91.0","price":"92.0","premium_per_contract":"120","weekly_roi":"1.32","closing_price":"92.46","win_loss":"1"},{"rank":"1894","stock":"UPST","expiration":"2021-10-29","strike":"320.0","price":"342.56","premium_per_contract":"450","weekly_roi":"1.41","closing_price":"322.04","win_loss":"1"},{"rank":"1895","stock":"NUGT","expiration":"2021-10-29","strike":"51.0","price":"53.17","premium_per_contract":"61","weekly_roi":"1.2","closing_price":"49.1","win_loss":"0"},{"rank":"1896","stock":"WOOF","expiration":"2021-10-29","strike":"23.5","price":"23.68","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"24.73","win_loss":"1"},{"rank":"1897","stock":"RBLX","expiration":"2021-10-29","strike":"82.0","price":"83.98","premium_per_contract":"121","weekly_roi":"1.48","closing_price":"84.02","win_loss":"1"},{"rank":"1898","stock":"JWN","expiration":"2021-10-29","strike":"29.0","price":"29.42","premium_per_contract":"49","weekly_roi":"1.69","closing_price":"28.73","win_loss":"0"},{"rank":"1899","stock":"WKHS","expiration":"2021-10-29","strike":"5.5","price":"6.29","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.73","win_loss":"1"},{"rank":"1900","stock":"APPS","expiration":"2021-10-29","strike":"79.0","price":"83.89","premium_per_contract":"85","weekly_roi":"1.08","closing_price":"86.06","win_loss":"1"},{"rank":"1901","stock":"NIO","expiration":"2021-10-29","strike":"37.0","price":"38.88","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"39.41","win_loss":"1"},{"rank":"1902","stock":"FSLR","expiration":"2021-10-29","strike":"105.0","price":"106.22","premium_per_contract":"161","weekly_roi":"1.53","closing_price":"119.59","win_loss":"1"},{"rank":"1903","stock":"MSTR","expiration":"2021-10-29","strike":"665.0","price":"718.52","premium_per_contract":"780","weekly_roi":"1.17","closing_price":"715.06","win_loss":"1"},{"rank":"1904","stock":"SSYS","expiration":"2021-10-29","strike":"26.0","price":"28.0","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"31.54","win_loss":"1"},{"rank":"1905","stock":"VIAC","expiration":"2021-10-29","strike":"36.0","price":"37.51","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"1906","stock":"BILI","expiration":"2021-10-29","strike":"77.0","price":"82.1","premium_per_contract":"77","weekly_roi":"1.0","closing_price":"73.3","win_loss":"0"},{"rank":"1907","stock":"TWLO","expiration":"2021-10-29","strike":"355.0","price":"358.19","premium_per_contract":"1125","weekly_roi":"3.17","closing_price":"291.36","win_loss":"0"},{"rank":"1908","stock":"FCX","expiration":"2021-10-29","strike":"37.0","price":"37.67","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"37.72","win_loss":"1"},{"rank":"1909","stock":"AMRS","expiration":"2021-10-29","strike":"13.5","price":"14.03","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"14.82","win_loss":"1"},{"rank":"1910","stock":"ETSY","expiration":"2021-10-29","strike":"237.5","price":"241.27","premium_per_contract":"335","weekly_roi":"1.41","closing_price":"250.69","win_loss":"1"},{"rank":"1911","stock":"NTES","expiration":"2021-10-29","strike":"101.0","price":"102.24","premium_per_contract":"155","weekly_roi":"1.53","closing_price":"97.59","win_loss":"0"},{"rank":"1912","stock":"CHWY","expiration":"2021-10-29","strike":"64.0","price":"65.47","premium_per_contract":"78","weekly_roi":"1.22","closing_price":"75.8","win_loss":"1"},{"rank":"1913","stock":"PTON","expiration":"2021-10-29","strike":"88.5","price":"93.83","premium_per_contract":"67","weekly_roi":"0.76","closing_price":"91.44","win_loss":"1"},{"rank":"1914","stock":"ARKK","expiration":"2021-10-29","strike":"115.5","price":"117.75","premium_per_contract":"102","weekly_roi":"0.88","closing_price":"121.28","win_loss":"1"},{"rank":"1915","stock":"LAZR","expiration":"2021-10-29","strike":"14.5","price":"15.7","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.39","win_loss":"1"},{"rank":"1916","stock":"SFIX","expiration":"2021-10-29","strike":"32.5","price":"34.52","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"34.6","win_loss":"1"},{"rank":"1917","stock":"YINN","expiration":"2021-10-29","strike":"12.0","price":"12.85","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.21","win_loss":"0"},{"rank":"1918","stock":"VIXY","expiration":"2021-10-29","strike":"17.0","price":"17.72","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.49","win_loss":"1"},{"rank":"1919","stock":"TNA","expiration":"2021-10-29","strike":"90.5","price":"92.7","premium_per_contract":"113","weekly_roi":"1.26","closing_price":"93.24","win_loss":"1"},{"rank":"1920","stock":"MDB","expiration":"2021-10-29","strike":"500.0","price":"504.89","premium_per_contract":"760","weekly_roi":"1.52","closing_price":"521.29","win_loss":"1"},{"rank":"1921","stock":"MELI","expiration":"2021-10-29","strike":"1480.0","price":"1503.78","premium_per_contract":"1910","weekly_roi":"1.29","closing_price":"1481.02","win_loss":"1"},{"rank":"1922","stock":"COIN","expiration":"2021-10-29","strike":"297.5","price":"300.84","premium_per_contract":"720","weekly_roi":"2.42","closing_price":"319.42","win_loss":"1"},{"rank":"1923","stock":"SQ","expiration":"2021-10-29","strike":"250.0","price":"253.06","premium_per_contract":"390","weekly_roi":"1.56","closing_price":"254.5","win_loss":"1"},{"rank":"1924","stock":"TQQQ","expiration":"2021-10-29","strike":"141.0","price":"141.28","premium_per_contract":"300","weekly_roi":"2.13","closing_price":"77.58","win_loss":"0"},{"rank":"1925","stock":"PDD","expiration":"2021-10-29","strike":"96.0","price":"99.05","premium_per_contract":"130","weekly_roi":"1.35","closing_price":"88.92","win_loss":"0"},{"rank":"1926","stock":"TTD","expiration":"2021-10-29","strike":"70.0","price":"73.96","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"74.91","win_loss":"1"},{"rank":"1927","stock":"DOCU","expiration":"2021-10-29","strike":"270.0","price":"274.73","premium_per_contract":"287","weekly_roi":"1.06","closing_price":"278.29","win_loss":"1"},{"rank":"1928","stock":"BNTX","expiration":"2021-10-29","strike":"262.5","price":"278.34","premium_per_contract":"360","weekly_roi":"1.37","closing_price":"278.73","win_loss":"1"},{"rank":"1929","stock":"ZM","expiration":"2021-10-29","strike":"270.0","price":"277.58","premium_per_contract":"220","weekly_roi":"0.81","closing_price":"274.65","win_loss":"1"},{"rank":"1930","stock":"STEM","expiration":"2021-10-29","strike":"19.0","price":"21.13","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"23.71","win_loss":"1"},{"rank":"1931","stock":"SILJ","expiration":"2021-10-29","strike":"13.5","price":"13.55","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"13.2","win_loss":"0"},{"rank":"1932","stock":"XBI","expiration":"2021-10-29","strike":"124.0","price":"124.18","premium_per_contract":"155","weekly_roi":"1.25","closing_price":"124.81","win_loss":"1"},{"rank":"1933","stock":"OKTA","expiration":"2021-10-29","strike":"257.5","price":"260.38","premium_per_contract":"310","weekly_roi":"1.2","closing_price":"247.18","win_loss":"0"},{"rank":"1934","stock":"MDB","expiration":"2021-10-29","strike":"502.5","price":"504.89","premium_per_contract":"960","weekly_roi":"1.91","closing_price":"521.29","win_loss":"1"},{"rank":"1935","stock":"ROKU","expiration":"2021-10-29","strike":"310.0","price":"321.88","premium_per_contract":"300","weekly_roi":"0.97","closing_price":"304.9","win_loss":"0"},{"rank":"1936","stock":"RH","expiration":"2021-10-29","strike":"665.0","price":"667.57","premium_per_contract":"750","weekly_roi":"1.13","closing_price":"659.63","win_loss":"0"},{"rank":"1937","stock":"NET","expiration":"2021-10-29","strike":"177.5","price":"181.35","premium_per_contract":"360","weekly_roi":"2.03","closing_price":"194.72","win_loss":"1"},{"rank":"1938","stock":"SE","expiration":"2021-10-29","strike":"355.0","price":"355.3","premium_per_contract":"685","weekly_roi":"1.93","closing_price":"343.57","win_loss":"0"},{"rank":"1939","stock":"OIH","expiration":"2021-10-29","strike":"220.0","price":"221.83","premium_per_contract":"340","weekly_roi":"1.55","closing_price":"210.24","win_loss":"0"},{"rank":"1940","stock":"SNOW","expiration":"2021-10-29","strike":"337.5","price":"339.78","premium_per_contract":"520","weekly_roi":"1.54","closing_price":"353.84","win_loss":"1"},{"rank":"1941","stock":"MRNA","expiration":"2021-10-29","strike":"310.0","price":"326.54","premium_per_contract":"325","weekly_roi":"1.05","closing_price":"345.21","win_loss":"1"},{"rank":"1942","stock":"MARA","expiration":"2021-10-29","strike":"41.0","price":"49.46","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"52.24","win_loss":"1"},{"rank":"1943","stock":"DUST","expiration":"2021-10-29","strike":"18.0","price":"19.11","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"20.61","win_loss":"1"},{"rank":"1944","stock":"GME","expiration":"2021-10-29","strike":"145.0","price":"169.8","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"183.51","win_loss":"1"},{"rank":"1945","stock":"ICLN","expiration":"2021-10-29","strike":"23.5","price":"23.56","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"25.27","win_loss":"1"},{"rank":"1946","stock":"MELI","expiration":"2021-10-29","strike":"1485.0","price":"1503.78","premium_per_contract":"2100","weekly_roi":"1.41","closing_price":"1481.02","win_loss":"0"},{"rank":"1947","stock":"ERX","expiration":"2021-10-29","strike":"31.0","price":"32.19","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"31.59","win_loss":"1"},{"rank":"1948","stock":"FAS","expiration":"2021-10-29","strike":"145.0","price":"147.29","premium_per_contract":"222","weekly_roi":"1.53","closing_price":"144.71","win_loss":"0"},{"rank":"1949","stock":"CRSP","expiration":"2021-10-29","strike":"93.0","price":"95.56","premium_per_contract":"200","weekly_roi":"2.15","closing_price":"91.33","win_loss":"0"},{"rank":"1950","stock":"ETSY","expiration":"2021-10-29","strike":"240.0","price":"241.27","premium_per_contract":"465","weekly_roi":"1.94","closing_price":"250.69","win_loss":"1"},{"rank":"1951","stock":"MSTR","expiration":"2021-10-29","strike":"670.0","price":"718.52","premium_per_contract":"890","weekly_roi":"1.33","closing_price":"715.06","win_loss":"1"},{"rank":"1952","stock":"AMC","expiration":"2021-10-29","strike":"33.0","price":"36.6","premium_per_contract":"62","weekly_roi":"1.88","closing_price":"35.37","win_loss":"1"},{"rank":"1953","stock":"SHAK","expiration":"2021-10-29","strike":"70.0","price":"70.68","premium_per_contract":"114","weekly_roi":"1.64","closing_price":"69.17","win_loss":"0"},{"rank":"1954","stock":"RBLX","expiration":"2021-10-29","strike":"83.0","price":"83.98","premium_per_contract":"160","weekly_roi":"1.93","closing_price":"84.02","win_loss":"1"},{"rank":"1955","stock":"FSLY","expiration":"2021-10-29","strike":"46.0","price":"48.19","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"50.61","win_loss":"1"},{"rank":"1956","stock":"MRO","expiration":"2021-10-29","strike":"16.5","price":"16.58","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"16.32","win_loss":"0"},{"rank":"1957","stock":"CVNA","expiration":"2021-10-29","strike":"290.0","price":"297.59","premium_per_contract":"284","weekly_roi":"0.98","closing_price":"303.18","win_loss":"1"},{"rank":"1958","stock":"BABA","expiration":"2021-10-29","strike":"177.5","price":"177.7","premium_per_contract":"365","weekly_roi":"2.06","closing_price":"164.94","win_loss":"0"},{"rank":"1959","stock":"ARKK","expiration":"2021-10-29","strike":"116.0","price":"117.75","premium_per_contract":"118","weekly_roi":"1.02","closing_price":"121.28","win_loss":"1"},{"rank":"1960","stock":"JNUG","expiration":"2021-10-29","strike":"68.0","price":"70.79","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"67.34","win_loss":"0"},{"rank":"1961","stock":"LMND","expiration":"2021-10-29","strike":"60.0","price":"63.47","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"62.16","win_loss":"1"},{"rank":"1962","stock":"PTON","expiration":"2021-10-29","strike":"89.0","price":"93.83","premium_per_contract":"76","weekly_roi":"0.85","closing_price":"91.44","win_loss":"1"},{"rank":"1963","stock":"OXY","expiration":"2021-10-29","strike":"33.0","price":"33.93","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"33.53","win_loss":"1"},{"rank":"1964","stock":"SOFI","expiration":"2021-10-29","strike":"19.5","price":"20.58","premium_per_contract":"26","weekly_roi":"1.33","closing_price":"20.09","win_loss":"1"},{"rank":"1965","stock":"RVLV","expiration":"2021-10-29","strike":"69.0","price":"70.18","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"75.04","win_loss":"1"},{"rank":"1966","stock":"ZS","expiration":"2021-10-29","strike":"307.5","price":"307.87","premium_per_contract":"475","weekly_roi":"1.54","closing_price":"318.86","win_loss":"1"},{"rank":"1967","stock":"NUGT","expiration":"2021-10-29","strike":"51.5","price":"53.17","premium_per_contract":"76","weekly_roi":"1.48","closing_price":"49.1","win_loss":"0"},{"rank":"1968","stock":"TNA","expiration":"2021-10-29","strike":"91.0","price":"92.7","premium_per_contract":"129","weekly_roi":"1.42","closing_price":"93.24","win_loss":"1"},{"rank":"1969","stock":"TWLO","expiration":"2021-10-29","strike":"357.5","price":"358.19","premium_per_contract":"1250","weekly_roi":"3.5","closing_price":"291.36","win_loss":"0"},{"rank":"1970","stock":"LABU","expiration":"2021-10-29","strike":"47.0","price":"52.86","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"53.4","win_loss":"1"},{"rank":"1971","stock":"RIOT","expiration":"2021-10-29","strike":"24.0","price":"28.28","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"27.22","win_loss":"1"},{"rank":"1972","stock":"VXX","expiration":"2021-10-29","strike":"21.0","price":"21.7","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"21.44","win_loss":"1"},{"rank":"1973","stock":"FUTU","expiration":"2021-10-29","strike":"68.0","price":"71.8","premium_per_contract":"150","weekly_roi":"2.21","closing_price":"53.52","win_loss":"0"},{"rank":"1974","stock":"BILI","expiration":"2021-10-29","strike":"78.0","price":"82.1","premium_per_contract":"93","weekly_roi":"1.19","closing_price":"73.3","win_loss":"0"},{"rank":"1975","stock":"BYND","expiration":"2021-10-29","strike":"94.0","price":"95.8","premium_per_contract":"149","weekly_roi":"1.59","closing_price":"98.98","win_loss":"1"},{"rank":"1976","stock":"PDD","expiration":"2021-10-29","strike":"97.0","price":"99.05","premium_per_contract":"173","weekly_roi":"1.78","closing_price":"88.92","win_loss":"0"},{"rank":"1977","stock":"RNG","expiration":"2021-10-29","strike":"247.5","price":"248.04","premium_per_contract":"470","weekly_roi":"1.9","closing_price":"243.78","win_loss":"0"},{"rank":"1978","stock":"ARKG","expiration":"2021-10-29","strike":"74.0","price":"74.81","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"75.1","win_loss":"1"},{"rank":"1979","stock":"MELI","expiration":"2021-10-29","strike":"1490.0","price":"1503.78","premium_per_contract":"2300","weekly_roi":"1.54","closing_price":"1481.02","win_loss":"0"},{"rank":"1980","stock":"DDOG","expiration":"2021-10-29","strike":"160.0","price":"162.39","premium_per_contract":"300","weekly_roi":"1.88","closing_price":"167.05","win_loss":"1"},{"rank":"1981","stock":"COP","expiration":"2021-10-29","strike":"75.0","price":"75.72","premium_per_contract":"93","weekly_roi":"1.24","closing_price":"74.49","win_loss":"0"},{"rank":"1982","stock":"DASH","expiration":"2021-10-29","strike":"205.0","price":"213.83","premium_per_contract":"134","weekly_roi":"0.65","closing_price":"194.8","win_loss":"0"},{"rank":"1983","stock":"GRPN","expiration":"2021-10-29","strike":"23.0","price":"23.23","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"21.22","win_loss":"0"},{"rank":"1984","stock":"BIDU","expiration":"2021-10-29","strike":"175.0","price":"177.64","premium_per_contract":"227","weekly_roi":"1.3","closing_price":"162.24","win_loss":"0"},{"rank":"1985","stock":"EOG","expiration":"2021-10-29","strike":"91.5","price":"92.0","premium_per_contract":"123","weekly_roi":"1.34","closing_price":"92.46","win_loss":"1"},{"rank":"1986","stock":"VIPS","expiration":"2021-10-29","strike":"12.0","price":"12.46","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1987","stock":"SWN","expiration":"2021-10-29","strike":"5.0","price":"5.01","premium_per_contract":"16","weekly_roi":"3.2","closing_price":"4.88","win_loss":"0"},{"rank":"1988","stock":"FSLR","expiration":"2021-10-29","strike":"106.0","price":"106.22","premium_per_contract":"204","weekly_roi":"1.92","closing_price":"119.59","win_loss":"1"},{"rank":"1989","stock":"FSR","expiration":"2021-10-29","strike":"13.0","price":"13.85","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"16.05","win_loss":"1"},{"rank":"1990","stock":"APPS","expiration":"2021-10-29","strike":"80.0","price":"83.89","premium_per_contract":"110","weekly_roi":"1.38","closing_price":"86.06","win_loss":"1"},{"rank":"1991","stock":"RAD","expiration":"2021-10-29","strike":"13.5","price":"14.25","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.59","win_loss":"1"},{"rank":"1992","stock":"SKLZ","expiration":"2021-10-29","strike":"9.5","price":"10.11","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"11.18","win_loss":"1"},{"rank":"1993","stock":"NTES","expiration":"2021-10-29","strike":"102.0","price":"102.24","premium_per_contract":"200","weekly_roi":"1.96","closing_price":"97.59","win_loss":"0"},{"rank":"1994","stock":"ZM","expiration":"2021-10-29","strike":"272.5","price":"277.58","premium_per_contract":"295","weekly_roi":"1.08","closing_price":"274.65","win_loss":"1"},{"rank":"1995","stock":"DKNG","expiration":"2021-10-29","strike":"46.0","price":"46.11","premium_per_contract":"112","weekly_roi":"2.43","closing_price":"46.59","win_loss":"1"},{"rank":"1996","stock":"COUP","expiration":"2021-10-29","strike":"245.0","price":"245.96","premium_per_contract":"430","weekly_roi":"1.76","closing_price":"227.7","win_loss":"0"},{"rank":"1997","stock":"COIN","expiration":"2021-10-29","strike":"300.0","price":"300.84","premium_per_contract":"830","weekly_roi":"2.77","closing_price":"319.42","win_loss":"1"},{"rank":"1998","stock":"HAL","expiration":"2021-10-29","strike":"25.5","price":"25.89","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"24.99","win_loss":"0"},{"rank":"1999","stock":"Z","expiration":"2021-10-29","strike":"89.0","price":"92.21","premium_per_contract":"79","weekly_roi":"0.89","closing_price":"103.63","win_loss":"1"},{"rank":"2000","stock":"MSTR","expiration":"2021-10-29","strike":"675.0","price":"718.52","premium_per_contract":"1000","weekly_roi":"1.48","closing_price":"715.06","win_loss":"1"},{"rank":"2001","stock":"ARKK","expiration":"2021-10-29","strike":"116.5","price":"117.75","premium_per_contract":"135","weekly_roi":"1.16","closing_price":"121.28","win_loss":"1"},{"rank":"2002","stock":"CLOV","expiration":"2021-10-29","strike":"7.0","price":"7.5","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"7.5","win_loss":"1"},{"rank":"2003","stock":"VIAC","expiration":"2021-10-29","strike":"37.0","price":"37.51","premium_per_contract":"49","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"2004","stock":"BNTX","expiration":"2021-10-29","strike":"265.0","price":"278.34","premium_per_contract":"420","weekly_roi":"1.58","closing_price":"278.73","win_loss":"1"},{"rank":"2005","stock":"SRNE","expiration":"2021-10-29","strike":"6.0","price":"6.45","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.86","win_loss":"1"},{"rank":"2006","stock":"UPST","expiration":"2021-10-29","strike":"325.0","price":"342.56","premium_per_contract":"580","weekly_roi":"1.78","closing_price":"322.04","win_loss":"0"},{"rank":"2007","stock":"FAS","expiration":"2021-10-29","strike":"146.0","price":"147.29","premium_per_contract":"252","weekly_roi":"1.73","closing_price":"144.71","win_loss":"0"},{"rank":"2008","stock":"SFIX","expiration":"2021-10-29","strike":"33.0","price":"34.52","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"34.6","win_loss":"1"},{"rank":"2009","stock":"CHWY","expiration":"2021-10-29","strike":"65.0","price":"65.47","premium_per_contract":"113","weekly_roi":"1.75","closing_price":"75.8","win_loss":"1"},{"rank":"2010","stock":"GME","expiration":"2021-10-29","strike":"150.0","price":"169.8","premium_per_contract":"87","weekly_roi":"0.58","closing_price":"183.51","win_loss":"1"},{"rank":"2011","stock":"CRSP","expiration":"2021-10-29","strike":"94.0","price":"95.56","premium_per_contract":"250","weekly_roi":"2.66","closing_price":"91.33","win_loss":"0"},{"rank":"2012","stock":"MELI","expiration":"2021-10-29","strike":"1495.0","price":"1503.78","premium_per_contract":"2470","weekly_roi":"1.65","closing_price":"1481.02","win_loss":"0"},{"rank":"2013","stock":"OKTA","expiration":"2021-10-29","strike":"260.0","price":"260.38","premium_per_contract":"409","weekly_roi":"1.58","closing_price":"247.18","win_loss":"0"},{"rank":"2014","stock":"ROKU","expiration":"2021-10-29","strike":"312.5","price":"321.88","premium_per_contract":"370","weekly_roi":"1.18","closing_price":"304.9","win_loss":"0"},{"rank":"2015","stock":"BILI","expiration":"2021-10-29","strike":"79.0","price":"82.1","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"73.3","win_loss":"0"},{"rank":"2016","stock":"DOCU","expiration":"2021-10-29","strike":"272.5","price":"274.73","premium_per_contract":"380","weekly_roi":"1.39","closing_price":"278.29","win_loss":"1"},{"rank":"2017","stock":"SQ","expiration":"2021-10-29","strike":"252.5","price":"253.06","premium_per_contract":"495","weekly_roi":"1.96","closing_price":"254.5","win_loss":"1"},{"rank":"2018","stock":"GRWG","expiration":"2021-10-29","strike":"21.0","price":"22.03","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"21.08","win_loss":"1"},{"rank":"2019","stock":"TNA","expiration":"2021-10-29","strike":"91.5","price":"92.7","premium_per_contract":"146","weekly_roi":"1.6","closing_price":"93.24","win_loss":"1"},{"rank":"2020","stock":"EDIT","expiration":"2021-10-29","strike":"35.0","price":"37.82","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"36.72","win_loss":"1"},{"rank":"2021","stock":"W","expiration":"2021-10-29","strike":"235.0","price":"236.47","premium_per_contract":"409","weekly_roi":"1.74","closing_price":"249.1","win_loss":"1"},{"rank":"2022","stock":"ABNB","expiration":"2021-10-29","strike":"165.0","price":"166.64","premium_per_contract":"238","weekly_roi":"1.44","closing_price":"170.66","win_loss":"1"},{"rank":"2023","stock":"XPEV","expiration":"2021-10-29","strike":"41.0","price":"43.14","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"46.63","win_loss":"1"},{"rank":"2024","stock":"FUBO","expiration":"2021-10-29","strike":"26.0","price":"28.52","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"29.81","win_loss":"1"},{"rank":"2025","stock":"MARA","expiration":"2021-10-29","strike":"42.0","price":"49.46","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"52.24","win_loss":"1"},{"rank":"2026","stock":"HIMX","expiration":"2021-10-29","strike":"10.0","price":"10.26","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.56","win_loss":"1"},{"rank":"2027","stock":"MRNA","expiration":"2021-10-29","strike":"312.5","price":"326.54","premium_per_contract":"340","weekly_roi":"1.09","closing_price":"345.21","win_loss":"1"},{"rank":"2028","stock":"ACB","expiration":"2021-10-29","strike":"7.0","price":"7.07","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"6.63","win_loss":"0"},{"rank":"2029","stock":"TTD","expiration":"2021-10-29","strike":"71.0","price":"73.96","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"74.91","win_loss":"1"},{"rank":"2030","stock":"APA","expiration":"2021-10-29","strike":"27.5","price":"27.68","premium_per_contract":"61","weekly_roi":"2.22","closing_price":"26.21","win_loss":"0"},{"rank":"2031","stock":"MELI","expiration":"2021-10-29","strike":"1500.0","price":"1503.78","premium_per_contract":"2780","weekly_roi":"1.85","closing_price":"1481.02","win_loss":"0"},{"rank":"2032","stock":"ARKK","expiration":"2021-10-29","strike":"117.0","price":"117.75","premium_per_contract":"157","weekly_roi":"1.34","closing_price":"121.28","win_loss":"1"},{"rank":"2033","stock":"QS","expiration":"2021-10-29","strike":"22.0","price":"23.1","premium_per_contract":"59","weekly_roi":"2.68","closing_price":"28.94","win_loss":"1"},{"rank":"2034","stock":"NET","expiration":"2021-10-29","strike":"180.0","price":"181.35","premium_per_contract":"459","weekly_roi":"2.56","closing_price":"194.72","win_loss":"1"},{"rank":"2035","stock":"BBBY","expiration":"2021-10-29","strike":"14.0","price":"14.31","premium_per_contract":"31","weekly_roi":"2.21","closing_price":"14.04","win_loss":"1"},{"rank":"2036","stock":"CLR","expiration":"2021-10-29","strike":"51.0","price":"51.35","premium_per_contract":"100","weekly_roi":"1.96","closing_price":"48.81","win_loss":"0"},{"rank":"2037","stock":"LABU","expiration":"2021-10-29","strike":"47.5","price":"52.86","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"53.4","win_loss":"1"},{"rank":"2038","stock":"PTON","expiration":"2021-10-29","strike":"90.0","price":"93.83","premium_per_contract":"100","weekly_roi":"1.11","closing_price":"91.44","win_loss":"1"},{"rank":"2039","stock":"NUGT","expiration":"2021-10-29","strike":"52.0","price":"53.17","premium_per_contract":"90","weekly_roi":"1.73","closing_price":"49.1","win_loss":"0"},{"rank":"2040","stock":"FLR","expiration":"2021-10-29","strike":"18.0","price":"18.53","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.44","win_loss":"1"},{"rank":"2041","stock":"MSTR","expiration":"2021-10-29","strike":"680.0","price":"718.52","premium_per_contract":"1140","weekly_roi":"1.68","closing_price":"715.06","win_loss":"1"},{"rank":"2042","stock":"ZM","expiration":"2021-10-29","strike":"275.0","price":"277.58","premium_per_contract":"390","weekly_roi":"1.42","closing_price":"274.65","win_loss":"0"},{"rank":"2043","stock":"PDD","expiration":"2021-10-29","strike":"98.0","price":"99.05","premium_per_contract":"217","weekly_roi":"2.21","closing_price":"88.92","win_loss":"0"},{"rank":"2044","stock":"GME","expiration":"2021-10-29","strike":"152.5","price":"169.8","premium_per_contract":"110","weekly_roi":"0.72","closing_price":"183.51","win_loss":"1"},{"rank":"2045","stock":"FSLY","expiration":"2021-10-29","strike":"47.0","price":"48.19","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"50.61","win_loss":"1"},{"rank":"2046","stock":"LABD","expiration":"2021-10-29","strike":"20.0","price":"21.85","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"21.32","win_loss":"1"},{"rank":"2047","stock":"AVXL","expiration":"2021-10-29","strike":"17.0","price":"17.84","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.74","win_loss":"1"},{"rank":"2048","stock":"MRNA","expiration":"2021-10-29","strike":"315.0","price":"326.54","premium_per_contract":"445","weekly_roi":"1.41","closing_price":"345.21","win_loss":"1"},{"rank":"2049","stock":"TNA","expiration":"2021-10-29","strike":"92.0","price":"92.7","premium_per_contract":"167","weekly_roi":"1.82","closing_price":"93.24","win_loss":"1"},{"rank":"2050","stock":"BYND","expiration":"2021-10-29","strike":"95.0","price":"95.8","premium_per_contract":"185","weekly_roi":"1.95","closing_price":"98.98","win_loss":"1"},{"rank":"2051","stock":"BNTX","expiration":"2021-10-29","strike":"267.5","price":"278.34","premium_per_contract":"520","weekly_roi":"1.94","closing_price":"278.73","win_loss":"1"},{"rank":"2052","stock":"ARVL","expiration":"2021-10-29","strike":"14.0","price":"14.66","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"16.53","win_loss":"1"},{"rank":"2053","stock":"SPCE","expiration":"2021-10-29","strike":"17.0","price":"19.66","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"18.75","win_loss":"1"},{"rank":"2054","stock":"LMND","expiration":"2021-10-29","strike":"61.0","price":"63.47","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"62.16","win_loss":"1"},{"rank":"2055","stock":"FAS","expiration":"2021-10-29","strike":"147.0","price":"147.29","premium_per_contract":"300","weekly_roi":"2.04","closing_price":"144.71","win_loss":"0"},{"rank":"2056","stock":"RVLV","expiration":"2021-10-29","strike":"70.0","price":"70.18","premium_per_contract":"165","weekly_roi":"2.36","closing_price":"75.04","win_loss":"1"},{"rank":"2057","stock":"DASH","expiration":"2021-10-29","strike":"207.5","price":"213.83","premium_per_contract":"190","weekly_roi":"0.92","closing_price":"194.8","win_loss":"0"},{"rank":"2058","stock":"APPS","expiration":"2021-10-29","strike":"81.0","price":"83.89","premium_per_contract":"135","weekly_roi":"1.67","closing_price":"86.06","win_loss":"1"},{"rank":"2059","stock":"CSIQ","expiration":"2021-10-29","strike":"37.0","price":"37.52","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"41.55","win_loss":"1"},{"rank":"2060","stock":"FUTU","expiration":"2021-10-29","strike":"69.0","price":"71.8","premium_per_contract":"175","weekly_roi":"2.54","closing_price":"53.52","win_loss":"0"},{"rank":"2061","stock":"LAZR","expiration":"2021-10-29","strike":"15.0","price":"15.7","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.39","win_loss":"1"},{"rank":"2062","stock":"JNUG","expiration":"2021-10-29","strike":"69.0","price":"70.79","premium_per_contract":"145","weekly_roi":"2.1","closing_price":"67.34","win_loss":"0"},{"rank":"2063","stock":"NIO","expiration":"2021-10-29","strike":"38.0","price":"38.88","premium_per_contract":"54","weekly_roi":"1.42","closing_price":"39.41","win_loss":"1"},{"rank":"2064","stock":"BILI","expiration":"2021-10-29","strike":"80.0","price":"82.1","premium_per_contract":"152","weekly_roi":"1.9","closing_price":"73.3","win_loss":"0"},{"rank":"2065","stock":"ARKK","expiration":"2021-10-29","strike":"117.5","price":"117.75","premium_per_contract":"172","weekly_roi":"1.46","closing_price":"121.28","win_loss":"1"},{"rank":"2066","stock":"YINN","expiration":"2021-10-29","strike":"12.5","price":"12.85","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"11.21","win_loss":"0"},{"rank":"2067","stock":"BIDU","expiration":"2021-10-29","strike":"177.5","price":"177.64","premium_per_contract":"345","weekly_roi":"1.94","closing_price":"162.24","win_loss":"0"},{"rank":"2068","stock":"SPWR","expiration":"2021-10-29","strike":"27.0","price":"29.41","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"33.66","win_loss":"1"},{"rank":"2069","stock":"PLUG","expiration":"2021-10-29","strike":"31.0","price":"32.7","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"38.27","win_loss":"1"},{"rank":"2070","stock":"NKLA","expiration":"2021-10-29","strike":"10.0","price":"10.6","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"11.8","win_loss":"1"},{"rank":"2071","stock":"GME","expiration":"2021-10-29","strike":"155.0","price":"169.8","premium_per_contract":"145","weekly_roi":"0.94","closing_price":"183.51","win_loss":"1"},{"rank":"2072","stock":"PLTR","expiration":"2021-10-29","strike":"23.0","price":"24.43","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"25.88","win_loss":"1"},{"rank":"2073","stock":"NVAX","expiration":"2021-10-29","strike":"120.0","price":"134.56","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"148.83","win_loss":"1"},{"rank":"2074","stock":"AMC","expiration":"2021-10-29","strike":"34.0","price":"36.6","premium_per_contract":"87","weekly_roi":"2.56","closing_price":"35.37","win_loss":"1"},{"rank":"2075","stock":"MSTR","expiration":"2021-10-29","strike":"685.0","price":"718.52","premium_per_contract":"1270","weekly_roi":"1.85","closing_price":"715.06","win_loss":"1"},{"rank":"2076","stock":"LABU","expiration":"2021-10-29","strike":"48.0","price":"52.86","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"53.4","win_loss":"1"},{"rank":"2077","stock":"Z","expiration":"2021-10-29","strike":"90.0","price":"92.21","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"103.63","win_loss":"1"},{"rank":"2078","stock":"ROKU","expiration":"2021-10-29","strike":"315.0","price":"321.88","premium_per_contract":"440","weekly_roi":"1.4","closing_price":"304.9","win_loss":"0"},{"rank":"2079","stock":"VIAC","expiration":"2021-10-29","strike":"37.5","price":"37.51","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"delisted","win_loss":"0"},{"rank":"2080","stock":"VXX","expiration":"2021-10-29","strike":"21.5","price":"21.7","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"21.44","win_loss":"0"},{"rank":"2081","stock":"NUGT","expiration":"2021-10-29","strike":"52.5","price":"53.17","premium_per_contract":"113","weekly_roi":"2.17","closing_price":"49.1","win_loss":"0"},{"rank":"2082","stock":"SOFI","expiration":"2021-10-29","strike":"20.0","price":"20.58","premium_per_contract":"43","weekly_roi":"2.15","closing_price":"20.09","win_loss":"1"},{"rank":"2083","stock":"HYLN","expiration":"2021-10-29","strike":"7.5","price":"7.68","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.09","win_loss":"1"},{"rank":"2084","stock":"MARA","expiration":"2021-10-29","strike":"43.0","price":"49.46","premium_per_contract":"39","weekly_roi":"0.91","closing_price":"52.24","win_loss":"1"},{"rank":"2085","stock":"TNA","expiration":"2021-10-29","strike":"92.5","price":"92.7","premium_per_contract":"187","weekly_roi":"2.02","closing_price":"93.24","win_loss":"1"},{"rank":"2086","stock":"QDEL","expiration":"2021-10-29","strike":"130.0","price":"134.88","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"132.77","win_loss":"1"},{"rank":"2087","stock":"CVNA","expiration":"2021-10-29","strike":"295.0","price":"297.59","premium_per_contract":"434","weekly_roi":"1.47","closing_price":"303.18","win_loss":"1"},{"rank":"2088","stock":"DDD","expiration":"2021-10-29","strike":"25.0","price":"26.78","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"28.16","win_loss":"1"},{"rank":"2089","stock":"UPST","expiration":"2021-10-29","strike":"330.0","price":"342.56","premium_per_contract":"730","weekly_roi":"2.21","closing_price":"322.04","win_loss":"0"},{"rank":"2090","stock":"NNOX","expiration":"2021-10-29","strike":"21.0","price":"22.74","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"22.65","win_loss":"1"},{"rank":"2091","stock":"MRNA","expiration":"2021-10-29","strike":"317.5","price":"326.54","premium_per_contract":"530","weekly_roi":"1.67","closing_price":"345.21","win_loss":"1"},{"rank":"2092","stock":"LMND","expiration":"2021-10-29","strike":"61.5","price":"63.47","premium_per_contract":"95","weekly_roi":"1.54","closing_price":"62.16","win_loss":"1"},{"rank":"2093","stock":"ZM","expiration":"2021-10-29","strike":"277.5","price":"277.58","premium_per_contract":"500","weekly_roi":"1.8","closing_price":"274.65","win_loss":"0"},{"rank":"2094","stock":"BNTX","expiration":"2021-10-29","strike":"270.0","price":"278.34","premium_per_contract":"610","weekly_roi":"2.26","closing_price":"278.73","win_loss":"1"},{"rank":"2095","stock":"PTON","expiration":"2021-10-29","strike":"91.0","price":"93.83","premium_per_contract":"127","weekly_roi":"1.4","closing_price":"91.44","win_loss":"1"},{"rank":"2096","stock":"SRPT","expiration":"2021-10-29","strike":"80.0","price":"80.24","premium_per_contract":"180","weekly_roi":"2.25","closing_price":"79.13","win_loss":"0"},{"rank":"2097","stock":"TTD","expiration":"2021-10-29","strike":"72.0","price":"73.96","premium_per_contract":"105","weekly_roi":"1.46","closing_price":"74.91","win_loss":"1"},{"rank":"2098","stock":"INO","expiration":"2021-10-29","strike":"6.5","price":"6.74","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"7.14","win_loss":"1"},{"rank":"2099","stock":"EXPR","expiration":"2021-10-29","strike":"4.0","price":"4.15","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.84","win_loss":"0"},{"rank":"2100","stock":"APPS","expiration":"2021-10-29","strike":"82.0","price":"83.89","premium_per_contract":"170","weekly_roi":"2.07","closing_price":"86.06","win_loss":"1"},{"rank":"2101","stock":"APPH","expiration":"2021-10-29","strike":"5.0","price":"5.36","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"6.02","win_loss":"1"},{"rank":"2102","stock":"CRSP","expiration":"2021-10-29","strike":"95.0","price":"95.56","premium_per_contract":"275","weekly_roi":"2.89","closing_price":"91.33","win_loss":"0"},{"rank":"2103","stock":"RIOT","expiration":"2021-10-29","strike":"25.0","price":"28.28","premium_per_contract":"27","weekly_roi":"1.08","closing_price":"27.22","win_loss":"1"},{"rank":"2104","stock":"DUST","expiration":"2021-10-29","strike":"18.5","price":"19.11","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"20.61","win_loss":"1"},{"rank":"2105","stock":"MSTR","expiration":"2021-10-29","strike":"690.0","price":"718.52","premium_per_contract":"1430","weekly_roi":"2.07","closing_price":"715.06","win_loss":"1"},{"rank":"2106","stock":"LMND","expiration":"2021-10-29","strike":"62.0","price":"63.47","premium_per_contract":"120","weekly_roi":"1.94","closing_price":"62.16","win_loss":"1"},{"rank":"2107","stock":"TLRY","expiration":"2021-10-29","strike":"11.0","price":"11.08","premium_per_contract":"36","weekly_roi":"3.27","closing_price":"10.3","win_loss":"0"},{"rank":"2108","stock":"BILI","expiration":"2021-10-29","strike":"81.0","price":"82.1","premium_per_contract":"181","weekly_roi":"2.23","closing_price":"73.3","win_loss":"0"},{"rank":"2109","stock":"AMRS","expiration":"2021-10-29","strike":"14.0","price":"14.03","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"14.82","win_loss":"1"},{"rank":"2110","stock":"BLNK","expiration":"2021-10-29","strike":"26.0","price":"27.68","premium_per_contract":"36","weekly_roi":"1.38","closing_price":"31.8","win_loss":"1"},{"rank":"2111","stock":"JDST","expiration":"2021-10-29","strike":"10.0","price":"10.45","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.97","win_loss":"1"},{"rank":"2112","stock":"CHPT","expiration":"2021-10-29","strike":"20.0","price":"21.35","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"24.78","win_loss":"1"},{"rank":"2113","stock":"QS","expiration":"2021-10-29","strike":"22.5","price":"23.1","premium_per_contract":"79","weekly_roi":"3.51","closing_price":"28.94","win_loss":"1"},{"rank":"2114","stock":"VIXY","expiration":"2021-10-29","strike":"17.5","price":"17.72","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"17.49","win_loss":"0"},{"rank":"2115","stock":"LABU","expiration":"2021-10-29","strike":"48.5","price":"52.86","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"53.4","win_loss":"1"},{"rank":"2116","stock":"GME","expiration":"2021-10-29","strike":"157.5","price":"169.8","premium_per_contract":"186","weekly_roi":"1.18","closing_price":"183.51","win_loss":"1"},{"rank":"2117","stock":"SFIX","expiration":"2021-10-29","strike":"34.0","price":"34.52","premium_per_contract":"76","weekly_roi":"2.24","closing_price":"34.6","win_loss":"1"},{"rank":"2118","stock":"LI","expiration":"2021-10-29","strike":"32.0","price":"32.29","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"32.63","win_loss":"1"},{"rank":"2119","stock":"PDD","expiration":"2021-10-29","strike":"99.0","price":"99.05","premium_per_contract":"248","weekly_roi":"2.51","closing_price":"88.92","win_loss":"0"},{"rank":"2120","stock":"FUTU","expiration":"2021-10-29","strike":"70.0","price":"71.8","premium_per_contract":"210","weekly_roi":"3.0","closing_price":"53.52","win_loss":"0"},{"rank":"2121","stock":"IQ","expiration":"2021-10-29","strike":"9.5","price":"9.59","premium_per_contract":"26","weekly_roi":"2.74","closing_price":"8.28","win_loss":"0"},{"rank":"2122","stock":"DASH","expiration":"2021-10-29","strike":"210.0","price":"213.83","premium_per_contract":"267","weekly_roi":"1.27","closing_price":"194.8","win_loss":"0"},{"rank":"2123","stock":"CVNA","expiration":"2021-10-29","strike":"297.5","price":"297.59","premium_per_contract":"555","weekly_roi":"1.87","closing_price":"303.18","win_loss":"1"},{"rank":"2124","stock":"WISH","expiration":"2021-10-29","strike":"5.0","price":"5.2","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.1","win_loss":"1"},{"rank":"2125","stock":"GRWG","expiration":"2021-10-29","strike":"21.5","price":"22.03","premium_per_contract":"48","weekly_roi":"2.23","closing_price":"21.08","win_loss":"0"},{"rank":"2126","stock":"ROKU","expiration":"2021-10-29","strike":"317.5","price":"321.88","premium_per_contract":"525","weekly_roi":"1.65","closing_price":"304.9","win_loss":"0"},{"rank":"2127","stock":"MRNA","expiration":"2021-10-29","strike":"320.0","price":"326.54","premium_per_contract":"610","weekly_roi":"1.91","closing_price":"345.21","win_loss":"1"},{"rank":"2128","stock":"EDIT","expiration":"2021-10-29","strike":"36.0","price":"37.82","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"36.72","win_loss":"1"},{"rank":"2129","stock":"Z","expiration":"2021-10-29","strike":"91.0","price":"92.21","premium_per_contract":"143","weekly_roi":"1.57","closing_price":"103.63","win_loss":"1"},{"rank":"2130","stock":"MSTR","expiration":"2021-10-29","strike":"695.0","price":"718.52","premium_per_contract":"1610","weekly_roi":"2.32","closing_price":"715.06","win_loss":"1"},{"rank":"2131","stock":"MARA","expiration":"2021-10-29","strike":"44.0","price":"49.46","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"52.24","win_loss":"1"},{"rank":"2132","stock":"NUGT","expiration":"2021-10-29","strike":"53.0","price":"53.17","premium_per_contract":"133","weekly_roi":"2.51","closing_price":"49.1","win_loss":"0"},{"rank":"2133","stock":"RAD","expiration":"2021-10-29","strike":"14.0","price":"14.25","premium_per_contract":"26","weekly_roi":"1.86","closing_price":"13.59","win_loss":"0"},{"rank":"2134","stock":"XPEV","expiration":"2021-10-29","strike":"42.0","price":"43.14","premium_per_contract":"72","weekly_roi":"1.71","closing_price":"46.63","win_loss":"1"},{"rank":"2135","stock":"TTD","expiration":"2021-10-29","strike":"73.0","price":"73.96","premium_per_contract":"150","weekly_roi":"2.05","closing_price":"74.91","win_loss":"1"},{"rank":"2136","stock":"TZA","expiration":"2021-10-29","strike":"26.0","price":"27.23","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"26.85","win_loss":"1"},{"rank":"2137","stock":"VXRT","expiration":"2021-10-29","strike":"6.5","price":"6.74","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.71","win_loss":"1"},{"rank":"2138","stock":"BNTX","expiration":"2021-10-29","strike":"272.5","price":"278.34","premium_per_contract":"680","weekly_roi":"2.5","closing_price":"278.73","win_loss":"1"},{"rank":"2139","stock":"GOEV","expiration":"2021-10-29","strike":"6.5","price":"6.99","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"8.02","win_loss":"1"},{"rank":"2140","stock":"PTON","expiration":"2021-10-29","strike":"92.0","price":"93.83","premium_per_contract":"163","weekly_roi":"1.77","closing_price":"91.44","win_loss":"0"},{"rank":"2141","stock":"MRNA","expiration":"2021-10-29","strike":"322.5","price":"326.54","premium_per_contract":"740","weekly_roi":"2.29","closing_price":"345.21","win_loss":"1"},{"rank":"2142","stock":"NVAX","expiration":"2021-10-29","strike":"122.0","price":"134.56","premium_per_contract":"185","weekly_roi":"1.52","closing_price":"148.83","win_loss":"1"},{"rank":"2143","stock":"LMND","expiration":"2021-10-29","strike":"62.5","price":"63.47","premium_per_contract":"130","weekly_roi":"2.08","closing_price":"62.16","win_loss":"0"},{"rank":"2144","stock":"STEM","expiration":"2021-10-29","strike":"20.0","price":"21.13","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"23.71","win_loss":"1"},{"rank":"2145","stock":"GME","expiration":"2021-10-29","strike":"160.0","price":"169.8","premium_per_contract":"240","weekly_roi":"1.5","closing_price":"183.51","win_loss":"1"},{"rank":"2146","stock":"ERX","expiration":"2021-10-29","strike":"32.0","price":"32.19","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"31.59","win_loss":"0"},{"rank":"2147","stock":"BILI","expiration":"2021-10-29","strike":"82.0","price":"82.1","premium_per_contract":"227","weekly_roi":"2.77","closing_price":"73.3","win_loss":"0"},{"rank":"2148","stock":"FSLY","expiration":"2021-10-29","strike":"48.0","price":"48.19","premium_per_contract":"133","weekly_roi":"2.77","closing_price":"50.61","win_loss":"1"},{"rank":"2149","stock":"APPS","expiration":"2021-10-29","strike":"83.0","price":"83.89","premium_per_contract":"210","weekly_roi":"2.53","closing_price":"86.06","win_loss":"1"},{"rank":"2150","stock":"UVXY","expiration":"2021-10-29","strike":"16.0","price":"16.78","premium_per_contract":"33","weekly_roi":"2.06","closing_price":"16.44","win_loss":"1"},{"rank":"2151","stock":"AMC","expiration":"2021-10-29","strike":"35.0","price":"36.6","premium_per_contract":"122","weekly_roi":"3.49","closing_price":"35.37","win_loss":"1"},{"rank":"2152","stock":"UPST","expiration":"2021-10-29","strike":"335.0","price":"342.56","premium_per_contract":"930","weekly_roi":"2.78","closing_price":"322.04","win_loss":"0"},{"rank":"2153","stock":"LABU","expiration":"2021-10-29","strike":"49.0","price":"52.86","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"53.4","win_loss":"1"},{"rank":"2154","stock":"MSTR","expiration":"2021-10-29","strike":"700.0","price":"718.52","premium_per_contract":"1780","weekly_roi":"2.54","closing_price":"715.06","win_loss":"1"},{"rank":"2155","stock":"FSR","expiration":"2021-10-29","strike":"13.5","price":"13.85","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"16.05","win_loss":"1"},{"rank":"2156","stock":"FCEL","expiration":"2021-10-29","strike":"7.0","price":"7.29","premium_per_contract":"23","weekly_roi":"3.29","closing_price":"7.99","win_loss":"1"},{"rank":"2157","stock":"ROKU","expiration":"2021-10-29","strike":"320.0","price":"321.88","premium_per_contract":"640","weekly_roi":"2.0","closing_price":"304.9","win_loss":"0"},{"rank":"2158","stock":"FUBO","expiration":"2021-10-29","strike":"27.0","price":"28.52","premium_per_contract":"39","weekly_roi":"1.44","closing_price":"29.81","win_loss":"1"},{"rank":"2159","stock":"Z","expiration":"2021-10-29","strike":"92.0","price":"92.21","premium_per_contract":"186","weekly_roi":"2.02","closing_price":"103.63","win_loss":"1"},{"rank":"2160","stock":"JNUG","expiration":"2021-10-29","strike":"70.5","price":"70.79","premium_per_contract":"210","weekly_roi":"2.98","closing_price":"67.34","win_loss":"0"},{"rank":"2161","stock":"ARVL","expiration":"2021-10-29","strike":"14.5","price":"14.66","premium_per_contract":"40","weekly_roi":"2.76","closing_price":"16.53","win_loss":"1"},{"rank":"2162","stock":"BNTX","expiration":"2021-10-29","strike":"275.0","price":"278.34","premium_per_contract":"790","weekly_roi":"2.87","closing_price":"278.73","win_loss":"1"},{"rank":"2163","stock":"MSTR","expiration":"2021-10-29","strike":"705.0","price":"718.52","premium_per_contract":"2020","weekly_roi":"2.87","closing_price":"715.06","win_loss":"1"},{"rank":"2164","stock":"MARA","expiration":"2021-10-29","strike":"45.0","price":"49.46","premium_per_contract":"73","weekly_roi":"1.62","closing_price":"52.24","win_loss":"1"},{"rank":"2165","stock":"FUTU","expiration":"2021-10-29","strike":"71.0","price":"71.8","premium_per_contract":"250","weekly_roi":"3.52","closing_price":"53.52","win_loss":"0"},{"rank":"2166","stock":"NVAX","expiration":"2021-10-29","strike":"123.0","price":"134.56","premium_per_contract":"202","weekly_roi":"1.64","closing_price":"148.83","win_loss":"1"},{"rank":"2167","stock":"DASH","expiration":"2021-10-29","strike":"212.5","price":"213.83","premium_per_contract":"365","weekly_roi":"1.72","closing_price":"194.8","win_loss":"0"},{"rank":"2168","stock":"LMND","expiration":"2021-10-29","strike":"63.0","price":"63.47","premium_per_contract":"150","weekly_roi":"2.38","closing_price":"62.16","win_loss":"0"},{"rank":"2169","stock":"JMIA","expiration":"2021-10-29","strike":"18.0","price":"18.39","premium_per_contract":"51","weekly_roi":"2.83","closing_price":"17.47","win_loss":"0"},{"rank":"2170","stock":"RIOT","expiration":"2021-10-29","strike":"26.0","price":"28.28","premium_per_contract":"47","weekly_roi":"1.81","closing_price":"27.22","win_loss":"1"},{"rank":"2171","stock":"LAZR","expiration":"2021-10-29","strike":"15.5","price":"15.7","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"16.39","win_loss":"1"},{"rank":"2172","stock":"YY","expiration":"2021-10-29","strike":"55.0","price":"55.2","premium_per_contract":"125","weekly_roi":"2.27","closing_price":"50.39","win_loss":"0"},{"rank":"2173","stock":"SOFI","expiration":"2021-10-29","strike":"20.5","price":"20.58","premium_per_contract":"65","weekly_roi":"3.17","closing_price":"20.09","win_loss":"0"},{"rank":"2174","stock":"SPWR","expiration":"2021-10-29","strike":"28.0","price":"29.41","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"33.66","win_loss":"1"},{"rank":"2175","stock":"NNOX","expiration":"2021-10-29","strike":"22.0","price":"22.74","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"22.65","win_loss":"1"},{"rank":"2176","stock":"PTON","expiration":"2021-10-29","strike":"93.0","price":"93.83","premium_per_contract":"202","weekly_roi":"2.17","closing_price":"91.44","win_loss":"0"},{"rank":"2177","stock":"QS","expiration":"2021-10-29","strike":"23.0","price":"23.1","premium_per_contract":"102","weekly_roi":"4.43","closing_price":"28.94","win_loss":"1"},{"rank":"2178","stock":"DDD","expiration":"2021-10-29","strike":"26.0","price":"26.78","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"28.16","win_loss":"1"},{"rank":"2179","stock":"LABD","expiration":"2021-10-29","strike":"21.0","price":"21.85","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"21.32","win_loss":"1"},{"rank":"2180","stock":"MSTR","expiration":"2021-10-29","strike":"710.0","price":"718.52","premium_per_contract":"2220","weekly_roi":"3.13","closing_price":"715.06","win_loss":"1"},{"rank":"2181","stock":"MRNA","expiration":"2021-10-29","strike":"325.0","price":"326.54","premium_per_contract":"725","weekly_roi":"2.23","closing_price":"345.21","win_loss":"1"},{"rank":"2182","stock":"PLUG","expiration":"2021-10-29","strike":"32.0","price":"32.7","premium_per_contract":"77","weekly_roi":"2.41","closing_price":"38.27","win_loss":"1"},{"rank":"2183","stock":"NVAX","expiration":"2021-10-29","strike":"124.0","price":"134.56","premium_per_contract":"222","weekly_roi":"1.79","closing_price":"148.83","win_loss":"1"},{"rank":"2184","stock":"GME","expiration":"2021-10-29","strike":"162.5","price":"169.8","premium_per_contract":"310","weekly_roi":"1.91","closing_price":"183.51","win_loss":"1"},{"rank":"2185","stock":"MNKD","expiration":"2021-10-29","strike":"4.5","price":"4.64","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.71","win_loss":"1"},{"rank":"2186","stock":"SKLZ","expiration":"2021-10-29","strike":"10.0","price":"10.11","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"11.18","win_loss":"1"},{"rank":"2187","stock":"TZA","expiration":"2021-10-29","strike":"26.5","price":"27.23","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"26.85","win_loss":"1"},{"rank":"2188","stock":"BNTX","expiration":"2021-10-29","strike":"277.5","price":"278.34","premium_per_contract":"890","weekly_roi":"3.21","closing_price":"278.73","win_loss":"1"},{"rank":"2189","stock":"UPST","expiration":"2021-10-29","strike":"340.0","price":"342.56","premium_per_contract":"1150","weekly_roi":"3.38","closing_price":"322.04","win_loss":"0"},{"rank":"2190","stock":"SPCE","expiration":"2021-10-29","strike":"18.0","price":"19.66","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"18.75","win_loss":"1"},{"rank":"2191","stock":"EDIT","expiration":"2021-10-29","strike":"37.0","price":"37.82","premium_per_contract":"70","weekly_roi":"1.89","closing_price":"36.72","win_loss":"0"},{"rank":"2192","stock":"AMC","expiration":"2021-10-29","strike":"36.0","price":"36.6","premium_per_contract":"168","weekly_roi":"4.67","closing_price":"35.37","win_loss":"0"},{"rank":"2193","stock":"UVXY","expiration":"2021-10-29","strike":"16.5","price":"16.78","premium_per_contract":"59","weekly_roi":"3.58","closing_price":"16.44","win_loss":"0"},{"rank":"2194","stock":"MSTR","expiration":"2021-10-29","strike":"715.0","price":"718.52","premium_per_contract":"2470","weekly_roi":"3.45","closing_price":"715.06","win_loss":"1"},{"rank":"2195","stock":"GRWG","expiration":"2021-10-29","strike":"22.0","price":"22.03","premium_per_contract":"67","weekly_roi":"3.05","closing_price":"21.08","win_loss":"0"},{"rank":"2196","stock":"MARA","expiration":"2021-10-29","strike":"46.0","price":"49.46","premium_per_contract":"99","weekly_roi":"2.15","closing_price":"52.24","win_loss":"1"},{"rank":"2197","stock":"RIOT","expiration":"2021-10-29","strike":"27.0","price":"28.28","premium_per_contract":"78","weekly_roi":"2.89","closing_price":"27.22","win_loss":"1"},{"rank":"2198","stock":"NKLA","expiration":"2021-10-29","strike":"10.5","price":"10.6","premium_per_contract":"28","weekly_roi":"2.76","closing_price":"11.8","win_loss":"1"},{"rank":"2199","stock":"LABU","expiration":"2021-10-29","strike":"50.0","price":"52.86","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"53.4","win_loss":"1"},{"rank":"2200","stock":"PLTR","expiration":"2021-10-29","strike":"24.0","price":"24.43","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"25.88","win_loss":"1"},{"rank":"2201","stock":"XPEV","expiration":"2021-10-29","strike":"43.0","price":"43.14","premium_per_contract":"113","weekly_roi":"2.65","closing_price":"46.63","win_loss":"1"},{"rank":"2202","stock":"NVAX","expiration":"2021-10-29","strike":"125.0","price":"134.56","premium_per_contract":"244","weekly_roi":"1.95","closing_price":"148.83","win_loss":"1"},{"rank":"2203","stock":"DUST","expiration":"2021-10-29","strike":"19.0","price":"19.11","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"20.61","win_loss":"1"},{"rank":"2204","stock":"WKHS","expiration":"2021-10-29","strike":"6.0","price":"6.29","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"6.73","win_loss":"1"},{"rank":"2205","stock":"SPWR","expiration":"2021-10-29","strike":"28.5","price":"29.41","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"33.66","win_loss":"1"},{"rank":"2206","stock":"NVAX","expiration":"2021-10-29","strike":"126.0","price":"134.56","premium_per_contract":"267","weekly_roi":"2.12","closing_price":"148.83","win_loss":"1"},{"rank":"2207","stock":"GME","expiration":"2021-10-29","strike":"165.0","price":"169.8","premium_per_contract":"400","weekly_roi":"2.42","closing_price":"183.51","win_loss":"1"},{"rank":"2208","stock":"RIDE","expiration":"2021-10-29","strike":"4.5","price":"4.78","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"5.17","win_loss":"1"},{"rank":"2209","stock":"EDIT","expiration":"2021-10-29","strike":"37.5","price":"37.82","premium_per_contract":"95","weekly_roi":"2.53","closing_price":"36.72","win_loss":"0"},{"rank":"2210","stock":"LABU","expiration":"2021-10-29","strike":"50.5","price":"52.86","premium_per_contract":"105","weekly_roi":"2.08","closing_price":"53.4","win_loss":"1"},{"rank":"2211","stock":"MARA","expiration":"2021-10-29","strike":"46.5","price":"49.46","premium_per_contract":"113","weekly_roi":"2.45","closing_price":"52.24","win_loss":"1"},{"rank":"2212","stock":"NNOX","expiration":"2021-10-29","strike":"22.5","price":"22.74","premium_per_contract":"80","weekly_roi":"3.56","closing_price":"22.65","win_loss":"1"},{"rank":"2213","stock":"BLNK","expiration":"2021-10-29","strike":"27.0","price":"27.68","premium_per_contract":"64","weekly_roi":"2.37","closing_price":"31.8","win_loss":"1"},{"rank":"2214","stock":"CHPT","expiration":"2021-10-29","strike":"21.0","price":"21.35","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"24.78","win_loss":"1"},{"rank":"2215","stock":"TZA","expiration":"2021-10-29","strike":"27.0","price":"27.23","premium_per_contract":"48","weekly_roi":"1.78","closing_price":"26.85","win_loss":"0"},{"rank":"2216","stock":"NVAX","expiration":"2021-10-29","strike":"127.0","price":"134.56","premium_per_contract":"295","weekly_roi":"2.32","closing_price":"148.83","win_loss":"1"},{"rank":"2217","stock":"APT","expiration":"2021-10-29","strike":"6.0","price":"6.07","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.02","win_loss":"1"},{"rank":"2218","stock":"SOL","expiration":"2021-10-29","strike":"7.5","price":"7.85","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.89","win_loss":"1"},{"rank":"2219","stock":"MARA","expiration":"2021-10-29","strike":"47.0","price":"49.46","premium_per_contract":"131","weekly_roi":"2.79","closing_price":"52.24","win_loss":"1"},{"rank":"2220","stock":"FUBO","expiration":"2021-10-29","strike":"28.0","price":"28.52","premium_per_contract":"73","weekly_roi":"2.61","closing_price":"29.81","win_loss":"1"},{"rank":"2221","stock":"STEM","expiration":"2021-10-29","strike":"21.0","price":"21.13","premium_per_contract":"65","weekly_roi":"3.1","closing_price":"23.71","win_loss":"1"},{"rank":"2222","stock":"LABU","expiration":"2021-10-29","strike":"51.0","price":"52.86","premium_per_contract":"125","weekly_roi":"2.45","closing_price":"53.4","win_loss":"1"},{"rank":"2223","stock":"NVAX","expiration":"2021-10-29","strike":"128.0","price":"134.56","premium_per_contract":"320","weekly_roi":"2.5","closing_price":"148.83","win_loss":"1"},{"rank":"2224","stock":"SPWR","expiration":"2021-10-29","strike":"29.0","price":"29.41","premium_per_contract":"71","weekly_roi":"2.45","closing_price":"33.66","win_loss":"1"},{"rank":"2225","stock":"RIOT","expiration":"2021-10-29","strike":"28.0","price":"28.28","premium_per_contract":"120","weekly_roi":"4.29","closing_price":"27.22","win_loss":"0"},{"rank":"2226","stock":"GME","expiration":"2021-10-29","strike":"167.5","price":"169.8","premium_per_contract":"495","weekly_roi":"2.96","closing_price":"183.51","win_loss":"1"},{"rank":"2227","stock":"NVAX","expiration":"2021-10-29","strike":"129.0","price":"134.56","premium_per_contract":"355","weekly_roi":"2.75","closing_price":"148.83","win_loss":"1"},{"rank":"2228","stock":"MARA","expiration":"2021-10-29","strike":"47.5","price":"49.46","premium_per_contract":"150","weekly_roi":"3.16","closing_price":"52.24","win_loss":"1"},{"rank":"2229","stock":"LABU","expiration":"2021-10-29","strike":"51.5","price":"52.86","premium_per_contract":"145","weekly_roi":"2.82","closing_price":"53.4","win_loss":"1"},{"rank":"2230","stock":"NVAX","expiration":"2021-10-29","strike":"130.0","price":"134.56","premium_per_contract":"390","weekly_roi":"3.0","closing_price":"148.83","win_loss":"1"},{"rank":"2231","stock":"SPCE","expiration":"2021-10-29","strike":"19.0","price":"19.66","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"18.75","win_loss":"0"},{"rank":"2232","stock":"MARA","expiration":"2021-10-29","strike":"48.0","price":"49.46","premium_per_contract":"171","weekly_roi":"3.56","closing_price":"52.24","win_loss":"1"},{"rank":"2233","stock":"LABU","expiration":"2021-10-29","strike":"52.0","price":"52.86","premium_per_contract":"165","weekly_roi":"3.17","closing_price":"53.4","win_loss":"1"},{"rank":"2234","stock":"NVAX","expiration":"2021-10-29","strike":"131.0","price":"134.56","premium_per_contract":"425","weekly_roi":"3.24","closing_price":"148.83","win_loss":"1"},{"rank":"2235","stock":"RMO","expiration":"2021-10-29","strike":"4.5","price":"4.56","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.34","win_loss":"0"},{"rank":"2236","stock":"LABD","expiration":"2021-10-29","strike":"21.5","price":"21.85","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.32","win_loss":"0"},{"rank":"2237","stock":"MARA","expiration":"2021-10-29","strike":"48.5","price":"49.46","premium_per_contract":"193","weekly_roi":"3.98","closing_price":"52.24","win_loss":"1"},{"rank":"2238","stock":"NVAX","expiration":"2021-10-29","strike":"132.0","price":"134.56","premium_per_contract":"465","weekly_roi":"3.52","closing_price":"148.83","win_loss":"1"},{"rank":"2239","stock":"LABU","expiration":"2021-10-29","strike":"52.5","price":"52.86","premium_per_contract":"190","weekly_roi":"3.62","closing_price":"53.4","win_loss":"1"},{"rank":"2240","stock":"MARA","expiration":"2021-10-29","strike":"49.0","price":"49.46","premium_per_contract":"213","weekly_roi":"4.35","closing_price":"52.24","win_loss":"1"},{"rank":"2241","stock":"NVAX","expiration":"2021-10-29","strike":"133.0","price":"134.56","premium_per_contract":"500","weekly_roi":"3.76","closing_price":"148.83","win_loss":"1"},{"rank":"2242","stock":"NVAX","expiration":"2021-10-29","strike":"134.0","price":"134.56","premium_per_contract":"555","weekly_roi":"4.14","closing_price":"148.83","win_loss":"1"},{"rank":"1","stock":"MNKD","expiration":"2021-10-22","strike":"4.0","price":"5.09","premium_per_contract":"25","weekly_roi":"6.25","closing_price":"4.64","win_loss":"1"},{"rank":"2","stock":"OCGN","expiration":"2021-10-22","strike":"7.5","price":"8.66","premium_per_contract":"48","weekly_roi":"6.4","closing_price":"8.32","win_loss":"1"},{"rank":"3","stock":"OCGN","expiration":"2021-10-22","strike":"8.0","price":"8.66","premium_per_contract":"72","weekly_roi":"9.0","closing_price":"8.32","win_loss":"1"},{"rank":"4","stock":"OCGN","expiration":"2021-10-22","strike":"8.5","price":"8.66","premium_per_contract":"100","weekly_roi":"11.76","closing_price":"8.32","win_loss":"0"},{"rank":"5","stock":"OCGN","expiration":"2021-10-22","strike":"7.0","price":"8.66","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"8.32","win_loss":"1"},{"rank":"6","stock":"OCGN","expiration":"2021-10-22","strike":"6.5","price":"8.66","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"8.32","win_loss":"1"},{"rank":"7","stock":"MAT","expiration":"2021-10-22","strike":"19.0","price":"19.66","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"20.45","win_loss":"1"},{"rank":"8","stock":"SNAP","expiration":"2021-10-22","strike":"72.0","price":"77.34","premium_per_contract":"191","weekly_roi":"2.65","closing_price":"55.14","win_loss":"0"},{"rank":"9","stock":"SNAP","expiration":"2021-10-22","strike":"72.5","price":"77.34","premium_per_contract":"208","weekly_roi":"2.87","closing_price":"55.14","win_loss":"0"},{"rank":"10","stock":"FUTU","expiration":"2021-10-22","strike":"50.0","price":"63.73","premium_per_contract":"80","weekly_roi":"1.6","closing_price":"71.8","win_loss":"1"},{"rank":"11","stock":"SNAP","expiration":"2021-10-22","strike":"71.5","price":"77.34","premium_per_contract":"175","weekly_roi":"2.45","closing_price":"55.14","win_loss":"0"},{"rank":"12","stock":"SNAP","expiration":"2021-10-22","strike":"71.0","price":"77.34","premium_per_contract":"161","weekly_roi":"2.27","closing_price":"55.14","win_loss":"0"},{"rank":"13","stock":"SNAP","expiration":"2021-10-22","strike":"73.0","price":"77.34","premium_per_contract":"224","weekly_roi":"3.07","closing_price":"55.14","win_loss":"0"},{"rank":"14","stock":"FUTU","expiration":"2021-10-22","strike":"55.0","price":"63.73","premium_per_contract":"150","weekly_roi":"2.73","closing_price":"71.8","win_loss":"1"},{"rank":"15","stock":"SNAP","expiration":"2021-10-22","strike":"70.5","price":"77.34","premium_per_contract":"147","weekly_roi":"2.09","closing_price":"55.14","win_loss":"0"},{"rank":"16","stock":"SNAP","expiration":"2021-10-22","strike":"73.5","price":"77.34","premium_per_contract":"244","weekly_roi":"3.32","closing_price":"55.14","win_loss":"0"},{"rank":"17","stock":"MNKD","expiration":"2021-10-22","strike":"4.5","price":"5.09","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.64","win_loss":"1"},{"rank":"18","stock":"SNAP","expiration":"2021-10-22","strike":"70.0","price":"77.34","premium_per_contract":"134","weekly_roi":"1.91","closing_price":"55.14","win_loss":"0"},{"rank":"19","stock":"SNAP","expiration":"2021-10-22","strike":"74.0","price":"77.34","premium_per_contract":"262","weekly_roi":"3.54","closing_price":"55.14","win_loss":"0"},{"rank":"20","stock":"SNAP","expiration":"2021-10-22","strike":"75.0","price":"77.34","premium_per_contract":"305","weekly_roi":"4.07","closing_price":"55.14","win_loss":"0"},{"rank":"21","stock":"SNAP","expiration":"2021-10-22","strike":"74.5","price":"77.34","premium_per_contract":"281","weekly_roi":"3.77","closing_price":"55.14","win_loss":"0"},{"rank":"22","stock":"SNAP","expiration":"2021-10-22","strike":"69.0","price":"77.34","premium_per_contract":"110","weekly_roi":"1.59","closing_price":"55.14","win_loss":"0"},{"rank":"23","stock":"STX","expiration":"2021-10-22","strike":"79.0","price":"81.99","premium_per_contract":"146","weekly_roi":"1.85","closing_price":"87.23","win_loss":"1"},{"rank":"24","stock":"SNAP","expiration":"2021-10-22","strike":"75.5","price":"77.34","premium_per_contract":"325","weekly_roi":"4.3","closing_price":"55.14","win_loss":"0"},{"rank":"25","stock":"OCGN","expiration":"2021-10-22","strike":"5.5","price":"8.66","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"8.32","win_loss":"1"},{"rank":"26","stock":"MAT","expiration":"2021-10-22","strike":"18.0","price":"19.66","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"20.45","win_loss":"1"},{"rank":"27","stock":"STX","expiration":"2021-10-22","strike":"80.0","price":"81.99","premium_per_contract":"174","weekly_roi":"2.17","closing_price":"87.23","win_loss":"1"},{"rank":"28","stock":"OCGN","expiration":"2021-10-22","strike":"6.0","price":"8.66","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"8.32","win_loss":"1"},{"rank":"29","stock":"SNAP","expiration":"2021-10-22","strike":"76.0","price":"77.34","premium_per_contract":"345","weekly_roi":"4.54","closing_price":"55.14","win_loss":"0"},{"rank":"30","stock":"SNAP","expiration":"2021-10-22","strike":"67.0","price":"77.34","premium_per_contract":"72","weekly_roi":"1.07","closing_price":"55.14","win_loss":"0"},{"rank":"31","stock":"STX","expiration":"2021-10-22","strike":"81.0","price":"81.99","premium_per_contract":"221","weekly_roi":"2.73","closing_price":"87.23","win_loss":"1"},{"rank":"32","stock":"SNAP","expiration":"2021-10-22","strike":"68.0","price":"77.34","premium_per_contract":"76","weekly_roi":"1.12","closing_price":"55.14","win_loss":"0"},{"rank":"33","stock":"HCA","expiration":"2021-10-22","strike":"242.5","price":"246.88","premium_per_contract":"370","weekly_roi":"1.53","closing_price":"253.11","win_loss":"1"},{"rank":"34","stock":"WHR","expiration":"2021-10-22","strike":"197.5","price":"206.72","premium_per_contract":"254","weekly_roi":"1.29","closing_price":"213.44","win_loss":"1"},{"rank":"35","stock":"STX","expiration":"2021-10-22","strike":"78.0","price":"81.99","premium_per_contract":"102","weekly_roi":"1.31","closing_price":"87.23","win_loss":"1"},{"rank":"36","stock":"STX","expiration":"2021-10-22","strike":"77.0","price":"81.99","premium_per_contract":"88","weekly_roi":"1.14","closing_price":"87.23","win_loss":"1"},{"rank":"37","stock":"FUTU","expiration":"2021-10-22","strike":"45.0","price":"63.73","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"71.8","win_loss":"1"},{"rank":"38","stock":"STX","expiration":"2021-10-22","strike":"76.0","price":"81.99","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"87.23","win_loss":"1"},{"rank":"39","stock":"UNG","expiration":"2021-10-22","strike":"18.0","price":"18.84","premium_per_contract":"43","weekly_roi":"2.39","closing_price":"18.38","win_loss":"1"},{"rank":"40","stock":"SNAP","expiration":"2021-10-22","strike":"66.0","price":"77.34","premium_per_contract":"59","weekly_roi":"0.89","closing_price":"55.14","win_loss":"0"},{"rank":"41","stock":"HCA","expiration":"2021-10-22","strike":"245.0","price":"246.88","premium_per_contract":"459","weekly_roi":"1.88","closing_price":"253.11","win_loss":"1"},{"rank":"42","stock":"VFC","expiration":"2021-10-22","strike":"70.0","price":"73.55","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"70.74","win_loss":"1"},{"rank":"43","stock":"WHR","expiration":"2021-10-22","strike":"200.0","price":"206.72","premium_per_contract":"320","weekly_roi":"1.6","closing_price":"213.44","win_loss":"1"},{"rank":"44","stock":"HCA","expiration":"2021-10-22","strike":"237.5","price":"246.88","premium_per_contract":"240","weekly_roi":"1.01","closing_price":"253.11","win_loss":"1"},{"rank":"45","stock":"STX","expiration":"2021-10-22","strike":"75.0","price":"81.99","premium_per_contract":"59","weekly_roi":"0.79","closing_price":"87.23","win_loss":"1"},{"rank":"46","stock":"VFC","expiration":"2021-10-22","strike":"69.0","price":"73.55","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"70.74","win_loss":"1"},{"rank":"47","stock":"UNG","expiration":"2021-10-22","strike":"18.5","price":"18.84","premium_per_contract":"68","weekly_roi":"3.68","closing_price":"18.38","win_loss":"0"},{"rank":"48","stock":"WHR","expiration":"2021-10-22","strike":"195.0","price":"206.72","premium_per_contract":"180","weekly_roi":"0.92","closing_price":"213.44","win_loss":"1"},{"rank":"49","stock":"WHR","expiration":"2021-10-22","strike":"192.5","price":"206.72","premium_per_contract":"150","weekly_roi":"0.78","closing_price":"213.44","win_loss":"1"},{"rank":"50","stock":"SNAP","expiration":"2021-10-22","strike":"76.5","price":"77.34","premium_per_contract":"370","weekly_roi":"4.84","closing_price":"55.14","win_loss":"0"},{"rank":"51","stock":"SNAP","expiration":"2021-10-22","strike":"65.0","price":"77.34","premium_per_contract":"46","weekly_roi":"0.71","closing_price":"55.14","win_loss":"0"},{"rank":"52","stock":"NFLX","expiration":"2021-10-22","strike":"610.0","price":"628.29","premium_per_contract":"1015","weekly_roi":"1.66","closing_price":"664.78","win_loss":"1"},{"rank":"53","stock":"UNG","expiration":"2021-10-22","strike":"17.5","price":"18.84","premium_per_contract":"26","weekly_roi":"1.49","closing_price":"18.38","win_loss":"1"},{"rank":"54","stock":"NFLX","expiration":"2021-10-22","strike":"605.0","price":"628.29","premium_per_contract":"840","weekly_roi":"1.39","closing_price":"664.78","win_loss":"1"},{"rank":"55","stock":"NFLX","expiration":"2021-10-22","strike":"595.0","price":"628.29","premium_per_contract":"550","weekly_roi":"0.92","closing_price":"664.78","win_loss":"1"},{"rank":"56","stock":"WHR","expiration":"2021-10-22","strike":"190.0","price":"206.72","premium_per_contract":"120","weekly_roi":"0.63","closing_price":"213.44","win_loss":"1"},{"rank":"57","stock":"VFC","expiration":"2021-10-22","strike":"72.0","price":"73.55","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"70.74","win_loss":"0"},{"rank":"58","stock":"NFLX","expiration":"2021-10-22","strike":"600.0","price":"628.29","premium_per_contract":"680","weekly_roi":"1.13","closing_price":"664.78","win_loss":"1"},{"rank":"59","stock":"TSCO","expiration":"2021-10-22","strike":"190.0","price":"197.27","premium_per_contract":"190","weekly_roi":"1.0","closing_price":"208.21","win_loss":"1"},{"rank":"60","stock":"STX","expiration":"2021-10-22","strike":"74.0","price":"81.99","premium_per_contract":"46","weekly_roi":"0.62","closing_price":"87.23","win_loss":"1"},{"rank":"61","stock":"NFLX","expiration":"2021-10-22","strike":"615.0","price":"628.29","premium_per_contract":"1225","weekly_roi":"1.99","closing_price":"664.78","win_loss":"1"},{"rank":"62","stock":"NFLX","expiration":"2021-10-22","strike":"590.0","price":"628.29","premium_per_contract":"434","weekly_roi":"0.74","closing_price":"664.78","win_loss":"1"},{"rank":"63","stock":"HCA","expiration":"2021-10-22","strike":"232.5","price":"246.88","premium_per_contract":"155","weekly_roi":"0.67","closing_price":"253.11","win_loss":"1"},{"rank":"64","stock":"OCGN","expiration":"2021-10-22","strike":"5.0","price":"8.66","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"8.32","win_loss":"1"},{"rank":"65","stock":"VFC","expiration":"2021-10-22","strike":"68.0","price":"73.55","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"70.74","win_loss":"1"},{"rank":"66","stock":"TSLA","expiration":"2021-10-22","strike":"730.0","price":"843.03","premium_per_contract":"430","weekly_roi":"0.59","closing_price":"909.68","win_loss":"1"},{"rank":"67","stock":"TSCO","expiration":"2021-10-22","strike":"185.0","price":"197.27","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"208.21","win_loss":"1"},{"rank":"68","stock":"TSLA","expiration":"2021-10-22","strike":"725.0","price":"843.03","premium_per_contract":"409","weekly_roi":"0.57","closing_price":"909.68","win_loss":"1"},{"rank":"69","stock":"SNAP","expiration":"2021-10-22","strike":"64.0","price":"77.34","premium_per_contract":"36","weekly_roi":"0.56","closing_price":"55.14","win_loss":"0"},{"rank":"70","stock":"CLF","expiration":"2021-10-22","strike":"19.5","price":"21.46","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"23.85","win_loss":"1"},{"rank":"71","stock":"NFLX","expiration":"2021-10-22","strike":"585.0","price":"628.29","premium_per_contract":"345","weekly_roi":"0.59","closing_price":"664.78","win_loss":"1"},{"rank":"72","stock":"TSLA","expiration":"2021-10-22","strike":"735.0","price":"843.03","premium_per_contract":"455","weekly_roi":"0.62","closing_price":"909.68","win_loss":"1"},{"rank":"73","stock":"TSLA","expiration":"2021-10-22","strike":"720.0","price":"843.03","premium_per_contract":"385","weekly_roi":"0.53","closing_price":"909.68","win_loss":"1"},{"rank":"74","stock":"SNAP","expiration":"2021-10-22","strike":"77.0","price":"77.34","premium_per_contract":"395","weekly_roi":"5.13","closing_price":"55.14","win_loss":"0"},{"rank":"75","stock":"ISRG","expiration":"2021-10-22","strike":"316.67","price":"331.5","premium_per_contract":"195","weekly_roi":"0.62","closing_price":"341.52","win_loss":"1"},{"rank":"76","stock":"PM","expiration":"2021-10-22","strike":"96.0","price":"98.37","premium_per_contract":"96","weekly_roi":"1.0","closing_price":"96.88","win_loss":"1"},{"rank":"77","stock":"TSLA","expiration":"2021-10-22","strike":"740.0","price":"843.03","premium_per_contract":"480","weekly_roi":"0.65","closing_price":"909.68","win_loss":"1"},{"rank":"78","stock":"FUTU","expiration":"2021-10-22","strike":"40.0","price":"63.73","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"71.8","win_loss":"1"},{"rank":"79","stock":"TSLA","expiration":"2021-10-22","strike":"715.0","price":"843.03","premium_per_contract":"355","weekly_roi":"0.5","closing_price":"909.68","win_loss":"1"},{"rank":"80","stock":"SYF","expiration":"2021-10-22","strike":"47.0","price":"50.18","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"49.19","win_loss":"1"},{"rank":"81","stock":"TSLA","expiration":"2021-10-22","strike":"745.0","price":"843.03","premium_per_contract":"515","weekly_roi":"0.69","closing_price":"909.68","win_loss":"1"},{"rank":"82","stock":"SYF","expiration":"2021-10-22","strike":"49.0","price":"50.18","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"49.19","win_loss":"1"},{"rank":"83","stock":"PM","expiration":"2021-10-22","strike":"95.0","price":"98.37","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"96.88","win_loss":"1"},{"rank":"84","stock":"WHR","expiration":"2021-10-22","strike":"187.5","price":"206.72","premium_per_contract":"90","weekly_roi":"0.48","closing_price":"213.44","win_loss":"1"},{"rank":"85","stock":"VFC","expiration":"2021-10-22","strike":"72.5","price":"73.55","premium_per_contract":"150","weekly_roi":"2.07","closing_price":"70.74","win_loss":"0"},{"rank":"86","stock":"NFLX","expiration":"2021-10-22","strike":"620.0","price":"628.29","premium_per_contract":"1450","weekly_roi":"2.34","closing_price":"664.78","win_loss":"1"},{"rank":"87","stock":"TSLA","expiration":"2021-10-22","strike":"710.0","price":"843.03","premium_per_contract":"335","weekly_roi":"0.47","closing_price":"909.68","win_loss":"1"},{"rank":"88","stock":"NFLX","expiration":"2021-10-22","strike":"580.0","price":"628.29","premium_per_contract":"273","weekly_roi":"0.47","closing_price":"664.78","win_loss":"1"},{"rank":"89","stock":"TSLA","expiration":"2021-10-22","strike":"750.0","price":"843.03","premium_per_contract":"550","weekly_roi":"0.73","closing_price":"909.68","win_loss":"1"},{"rank":"90","stock":"HCA","expiration":"2021-10-22","strike":"227.5","price":"246.88","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"253.11","win_loss":"1"},{"rank":"91","stock":"PM","expiration":"2021-10-22","strike":"93.0","price":"98.37","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"96.88","win_loss":"1"},{"rank":"92","stock":"TSCO","expiration":"2021-10-22","strike":"192.5","price":"197.27","premium_per_contract":"254","weekly_roi":"1.32","closing_price":"208.21","win_loss":"1"},{"rank":"93","stock":"CLF","expiration":"2021-10-22","strike":"19.0","price":"21.46","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"23.85","win_loss":"1"},{"rank":"94","stock":"VFC","expiration":"2021-10-22","strike":"67.0","price":"73.55","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"70.74","win_loss":"1"},{"rank":"95","stock":"CLF","expiration":"2021-10-22","strike":"20.0","price":"21.46","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"23.85","win_loss":"1"},{"rank":"96","stock":"TSLA","expiration":"2021-10-22","strike":"705.0","price":"843.03","premium_per_contract":"315","weekly_roi":"0.45","closing_price":"909.68","win_loss":"1"},{"rank":"97","stock":"PM","expiration":"2021-10-22","strike":"94.0","price":"98.37","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"96.88","win_loss":"1"},{"rank":"98","stock":"TSLA","expiration":"2021-10-22","strike":"755.0","price":"843.03","premium_per_contract":"585","weekly_roi":"0.77","closing_price":"909.68","win_loss":"1"},{"rank":"99","stock":"OCGN","expiration":"2021-10-22","strike":"4.5","price":"8.66","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"8.32","win_loss":"1"},{"rank":"100","stock":"TSCO","expiration":"2021-10-22","strike":"182.5","price":"197.27","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"208.21","win_loss":"1"},{"rank":"101","stock":"PM","expiration":"2021-10-22","strike":"92.5","price":"98.37","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"96.88","win_loss":"1"},{"rank":"102","stock":"SNAP","expiration":"2021-10-22","strike":"63.0","price":"77.34","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"55.14","win_loss":"0"},{"rank":"103","stock":"TSLA","expiration":"2021-10-22","strike":"700.0","price":"843.03","premium_per_contract":"300","weekly_roi":"0.43","closing_price":"909.68","win_loss":"1"},{"rank":"104","stock":"TSLA","expiration":"2021-10-22","strike":"760.0","price":"843.03","premium_per_contract":"615","weekly_roi":"0.81","closing_price":"909.68","win_loss":"1"},{"rank":"105","stock":"PM","expiration":"2021-10-22","strike":"97.0","price":"98.37","premium_per_contract":"124","weekly_roi":"1.28","closing_price":"96.88","win_loss":"0"},{"rank":"106","stock":"IBM","expiration":"2021-10-22","strike":"140.0","price":"144.61","premium_per_contract":"126","weekly_roi":"0.9","closing_price":"127.88","win_loss":"0"},{"rank":"107","stock":"CCJ","expiration":"2021-10-22","strike":"22.0","price":"24.99","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"25.93","win_loss":"1"},{"rank":"108","stock":"ISRG","expiration":"2021-10-22","strike":"315.0","price":"331.5","premium_per_contract":"150","weekly_roi":"0.48","closing_price":"341.52","win_loss":"1"},{"rank":"109","stock":"TSLA","expiration":"2021-10-22","strike":"765.0","price":"843.03","premium_per_contract":"660","weekly_roi":"0.86","closing_price":"909.68","win_loss":"1"},{"rank":"110","stock":"CSX","expiration":"2021-10-22","strike":"33.0","price":"34.16","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"35.42","win_loss":"1"},{"rank":"111","stock":"ISRG","expiration":"2021-10-22","strike":"310.0","price":"331.5","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"341.52","win_loss":"1"},{"rank":"112","stock":"TSLA","expiration":"2021-10-22","strike":"695.0","price":"843.03","premium_per_contract":"278","weekly_roi":"0.4","closing_price":"909.68","win_loss":"1"},{"rank":"113","stock":"IBM","expiration":"2021-10-22","strike":"141.0","price":"144.61","premium_per_contract":"152","weekly_roi":"1.08","closing_price":"127.88","win_loss":"0"},{"rank":"114","stock":"IBM","expiration":"2021-10-22","strike":"139.0","price":"144.61","premium_per_contract":"105","weekly_roi":"0.76","closing_price":"127.88","win_loss":"0"},{"rank":"115","stock":"ISRG","expiration":"2021-10-22","strike":"305.0","price":"331.5","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"341.52","win_loss":"1"},{"rank":"116","stock":"IBM","expiration":"2021-10-22","strike":"142.0","price":"144.61","premium_per_contract":"183","weekly_roi":"1.29","closing_price":"127.88","win_loss":"0"},{"rank":"117","stock":"CCJ","expiration":"2021-10-22","strike":"22.5","price":"24.99","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"25.93","win_loss":"1"},{"rank":"118","stock":"UNG","expiration":"2021-10-22","strike":"17.0","price":"18.84","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"18.38","win_loss":"1"},{"rank":"119","stock":"CLF","expiration":"2021-10-22","strike":"18.5","price":"21.46","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"23.85","win_loss":"1"},{"rank":"120","stock":"NFLX","expiration":"2021-10-22","strike":"575.0","price":"628.29","premium_per_contract":"214","weekly_roi":"0.37","closing_price":"664.78","win_loss":"1"},{"rank":"121","stock":"TSLA","expiration":"2021-10-22","strike":"690.0","price":"843.03","premium_per_contract":"252","weekly_roi":"0.37","closing_price":"909.68","win_loss":"1"},{"rank":"122","stock":"TSLA","expiration":"2021-10-22","strike":"770.0","price":"843.03","premium_per_contract":"700","weekly_roi":"0.91","closing_price":"909.68","win_loss":"1"},{"rank":"123","stock":"TSLA","expiration":"2021-10-22","strike":"685.0","price":"843.03","premium_per_contract":"248","weekly_roi":"0.36","closing_price":"909.68","win_loss":"1"},{"rank":"124","stock":"ISRG","expiration":"2021-10-22","strike":"320.0","price":"331.5","premium_per_contract":"225","weekly_roi":"0.7","closing_price":"341.52","win_loss":"1"},{"rank":"125","stock":"VFC","expiration":"2021-10-22","strike":"73.0","price":"73.55","premium_per_contract":"175","weekly_roi":"2.4","closing_price":"70.74","win_loss":"0"},{"rank":"126","stock":"UNP","expiration":"2021-10-22","strike":"217.5","price":"225.16","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"237.59","win_loss":"1"},{"rank":"127","stock":"DFS","expiration":"2021-10-22","strike":"121.0","price":"129.27","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"125.18","win_loss":"1"},{"rank":"128","stock":"SNAP","expiration":"2021-10-22","strike":"62.0","price":"77.34","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"55.14","win_loss":"0"},{"rank":"129","stock":"TSLA","expiration":"2021-10-22","strike":"680.0","price":"843.03","premium_per_contract":"229","weekly_roi":"0.34","closing_price":"909.68","win_loss":"1"},{"rank":"130","stock":"IBM","expiration":"2021-10-22","strike":"138.0","price":"144.61","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"127.88","win_loss":"0"},{"rank":"131","stock":"PM","expiration":"2021-10-22","strike":"90.0","price":"98.37","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"96.88","win_loss":"1"},{"rank":"132","stock":"PPG","expiration":"2021-10-22","strike":"150.0","price":"160.3","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"161.72","win_loss":"1"},{"rank":"133","stock":"PPG","expiration":"2021-10-22","strike":"155.0","price":"160.3","premium_per_contract":"105","weekly_roi":"0.68","closing_price":"161.72","win_loss":"1"},{"rank":"134","stock":"HPQ","expiration":"2021-10-22","strike":"26.0","price":"28.28","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"30.47","win_loss":"1"},{"rank":"135","stock":"TSLA","expiration":"2021-10-22","strike":"675.0","price":"843.03","premium_per_contract":"222","weekly_roi":"0.33","closing_price":"909.68","win_loss":"1"},{"rank":"136","stock":"WHR","expiration":"2021-10-22","strike":"182.5","price":"206.72","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"213.44","win_loss":"1"},{"rank":"137","stock":"IBM","expiration":"2021-10-22","strike":"143.0","price":"144.61","premium_per_contract":"218","weekly_roi":"1.52","closing_price":"127.88","win_loss":"0"},{"rank":"138","stock":"ISRG","expiration":"2021-10-22","strike":"306.67","price":"331.5","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"341.52","win_loss":"1"},{"rank":"139","stock":"DOW","expiration":"2021-10-22","strike":"56.0","price":"58.96","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"58.4","win_loss":"1"},{"rank":"140","stock":"DFS","expiration":"2021-10-22","strike":"119.0","price":"129.27","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"125.18","win_loss":"1"},{"rank":"141","stock":"UNP","expiration":"2021-10-22","strike":"215.0","price":"225.16","premium_per_contract":"82","weekly_roi":"0.38","closing_price":"237.59","win_loss":"1"},{"rank":"142","stock":"TSLA","expiration":"2021-10-22","strike":"670.0","price":"843.03","premium_per_contract":"214","weekly_roi":"0.32","closing_price":"909.68","win_loss":"1"},{"rank":"143","stock":"PG","expiration":"2021-10-22","strike":"141.0","price":"144.42","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"140.83","win_loss":"0"},{"rank":"144","stock":"LUV","expiration":"2021-10-22","strike":"47.5","price":"50.36","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"47.63","win_loss":"1"},{"rank":"145","stock":"LUV","expiration":"2021-10-22","strike":"48.0","price":"50.36","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"47.63","win_loss":"0"},{"rank":"146","stock":"LUV","expiration":"2021-10-22","strike":"47.0","price":"50.36","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"47.63","win_loss":"1"},{"rank":"147","stock":"DFS","expiration":"2021-10-22","strike":"120.0","price":"129.27","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"125.18","win_loss":"1"},{"rank":"148","stock":"CSX","expiration":"2021-10-22","strike":"32.0","price":"34.16","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"35.42","win_loss":"1"},{"rank":"149","stock":"DOW","expiration":"2021-10-22","strike":"55.0","price":"58.96","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"58.4","win_loss":"1"},{"rank":"150","stock":"CRON","expiration":"2021-10-22","strike":"5.0","price":"5.48","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.65","win_loss":"1"},{"rank":"151","stock":"PG","expiration":"2021-10-22","strike":"140.0","price":"144.42","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"140.83","win_loss":"1"},{"rank":"152","stock":"IBM","expiration":"2021-10-22","strike":"137.0","price":"144.61","premium_per_contract":"71","weekly_roi":"0.52","closing_price":"127.88","win_loss":"0"},{"rank":"153","stock":"VFC","expiration":"2021-10-22","strike":"66.0","price":"73.55","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"70.74","win_loss":"1"},{"rank":"154","stock":"TSLA","expiration":"2021-10-22","strike":"775.0","price":"843.03","premium_per_contract":"750","weekly_roi":"0.97","closing_price":"909.68","win_loss":"1"},{"rank":"155","stock":"VFC","expiration":"2021-10-22","strike":"66.5","price":"73.55","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"70.74","win_loss":"1"},{"rank":"156","stock":"ISRG","expiration":"2021-10-22","strike":"300.0","price":"331.5","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"341.52","win_loss":"1"},{"rank":"157","stock":"UAL","expiration":"2021-10-22","strike":"44.0","price":"48.0","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"46.73","win_loss":"1"},{"rank":"158","stock":"DFS","expiration":"2021-10-22","strike":"118.0","price":"129.27","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"125.18","win_loss":"1"},{"rank":"159","stock":"PCG","expiration":"2021-10-22","strike":"10.5","price":"11.2","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.9","win_loss":"1"},{"rank":"160","stock":"NFLX","expiration":"2021-10-22","strike":"570.0","price":"628.29","premium_per_contract":"164","weekly_roi":"0.29","closing_price":"664.78","win_loss":"1"},{"rank":"161","stock":"TSLA","expiration":"2021-10-22","strike":"665.0","price":"843.03","premium_per_contract":"190","weekly_roi":"0.29","closing_price":"909.68","win_loss":"1"},{"rank":"162","stock":"LUV","expiration":"2021-10-22","strike":"49.0","price":"50.36","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"47.63","win_loss":"0"},{"rank":"163","stock":"IBM","expiration":"2021-10-22","strike":"136.0","price":"144.61","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"127.88","win_loss":"0"},{"rank":"164","stock":"PG","expiration":"2021-10-22","strike":"142.0","price":"144.42","premium_per_contract":"87","weekly_roi":"0.61","closing_price":"140.83","win_loss":"0"},{"rank":"165","stock":"SNAP","expiration":"2021-10-22","strike":"61.0","price":"77.34","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"55.14","win_loss":"0"},{"rank":"166","stock":"FUTU","expiration":"2021-10-22","strike":"36.0","price":"63.73","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"71.8","win_loss":"1"},{"rank":"167","stock":"CLF","expiration":"2021-10-22","strike":"18.0","price":"21.46","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"23.85","win_loss":"1"},{"rank":"168","stock":"TSLA","expiration":"2021-10-22","strike":"660.0","price":"843.03","premium_per_contract":"183","weekly_roi":"0.28","closing_price":"909.68","win_loss":"1"},{"rank":"169","stock":"UNP","expiration":"2021-10-22","strike":"220.0","price":"225.16","premium_per_contract":"159","weekly_roi":"0.72","closing_price":"237.59","win_loss":"1"},{"rank":"170","stock":"TSLA","expiration":"2021-10-22","strike":"650.0","price":"843.03","premium_per_contract":"178","weekly_roi":"0.27","closing_price":"909.68","win_loss":"1"},{"rank":"171","stock":"MSTR","expiration":"2021-10-22","strike":"600.0","price":"749.85","premium_per_contract":"180","weekly_roi":"0.3","closing_price":"718.52","win_loss":"1"},{"rank":"172","stock":"MGM","expiration":"2021-10-22","strike":"45.0","price":"47.95","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"48.03","win_loss":"1"},{"rank":"173","stock":"TNA","expiration":"2021-10-22","strike":"77.0","price":"89.95","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"92.7","win_loss":"1"},{"rank":"174","stock":"TSLA","expiration":"2021-10-22","strike":"655.0","price":"843.03","premium_per_contract":"167","weekly_roi":"0.25","closing_price":"909.68","win_loss":"1"},{"rank":"175","stock":"MSTR","expiration":"2021-10-22","strike":"590.0","price":"749.85","premium_per_contract":"150","weekly_roi":"0.25","closing_price":"718.52","win_loss":"1"},{"rank":"176","stock":"PG","expiration":"2021-10-22","strike":"139.0","price":"144.42","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"140.83","win_loss":"1"},{"rank":"177","stock":"WHR","expiration":"2021-10-22","strike":"180.0","price":"206.72","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"213.44","win_loss":"1"},{"rank":"178","stock":"TSLA","expiration":"2021-10-22","strike":"640.0","price":"843.03","premium_per_contract":"160","weekly_roi":"0.25","closing_price":"909.68","win_loss":"1"},{"rank":"179","stock":"NET","expiration":"2021-10-22","strike":"140.0","price":"167.69","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"181.35","win_loss":"1"},{"rank":"180","stock":"DFS","expiration":"2021-10-22","strike":"123.0","price":"129.27","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"125.18","win_loss":"1"},{"rank":"181","stock":"TNA","expiration":"2021-10-22","strike":"77.5","price":"89.95","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"92.7","win_loss":"1"},{"rank":"182","stock":"UNG","expiration":"2021-10-22","strike":"16.5","price":"18.84","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"18.38","win_loss":"1"},{"rank":"183","stock":"IBM","expiration":"2021-10-22","strike":"135.0","price":"144.61","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"127.88","win_loss":"0"},{"rank":"184","stock":"NFLX","expiration":"2021-10-22","strike":"625.0","price":"628.29","premium_per_contract":"1675","weekly_roi":"2.68","closing_price":"664.78","win_loss":"1"},{"rank":"185","stock":"TSLA","expiration":"2021-10-22","strike":"780.0","price":"843.03","premium_per_contract":"800","weekly_roi":"1.03","closing_price":"909.68","win_loss":"1"},{"rank":"186","stock":"CGC","expiration":"2021-10-22","strike":"12.0","price":"13.35","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"13.38","win_loss":"1"},{"rank":"187","stock":"TNA","expiration":"2021-10-22","strike":"78.0","price":"89.95","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"92.7","win_loss":"1"},{"rank":"188","stock":"ULTA","expiration":"2021-10-22","strike":"390.0","price":"405.72","premium_per_contract":"420","weekly_roi":"1.08","closing_price":"371.45","win_loss":"0"},{"rank":"189","stock":"NUE","expiration":"2021-10-22","strike":"92.0","price":"101.78","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"102.33","win_loss":"1"},{"rank":"190","stock":"TNA","expiration":"2021-10-22","strike":"78.5","price":"89.95","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"92.7","win_loss":"1"},{"rank":"191","stock":"UPST","expiration":"2021-10-22","strike":"315.0","price":"390.0","premium_per_contract":"80","weekly_roi":"0.25","closing_price":"342.56","win_loss":"1"},{"rank":"192","stock":"ULTA","expiration":"2021-10-22","strike":"382.5","price":"405.72","premium_per_contract":"270","weekly_roi":"0.71","closing_price":"371.45","win_loss":"0"},{"rank":"193","stock":"LRCX","expiration":"2021-10-22","strike":"535.0","price":"564.47","premium_per_contract":"380","weekly_roi":"0.71","closing_price":"556.74","win_loss":"1"},{"rank":"194","stock":"ULTA","expiration":"2021-10-22","strike":"385.0","price":"405.72","premium_per_contract":"310","weekly_roi":"0.81","closing_price":"371.45","win_loss":"0"},{"rank":"195","stock":"IBM","expiration":"2021-10-22","strike":"134.0","price":"144.61","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"127.88","win_loss":"0"},{"rank":"196","stock":"DFS","expiration":"2021-10-22","strike":"124.0","price":"129.27","premium_per_contract":"105","weekly_roi":"0.85","closing_price":"125.18","win_loss":"1"},{"rank":"197","stock":"TNA","expiration":"2021-10-22","strike":"79.0","price":"89.95","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"92.7","win_loss":"1"},{"rank":"198","stock":"NUE","expiration":"2021-10-22","strike":"94.0","price":"101.78","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"102.33","win_loss":"1"},{"rank":"199","stock":"ULTA","expiration":"2021-10-22","strike":"380.0","price":"405.72","premium_per_contract":"229","weekly_roi":"0.61","closing_price":"371.45","win_loss":"0"},{"rank":"200","stock":"AMD","expiration":"2021-10-22","strike":"105.0","price":"112.12","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"119.82","win_loss":"1"},{"rank":"201","stock":"LRCX","expiration":"2021-10-22","strike":"530.0","price":"564.47","premium_per_contract":"297","weekly_roi":"0.56","closing_price":"556.74","win_loss":"1"},{"rank":"202","stock":"NUE","expiration":"2021-10-22","strike":"93.0","price":"101.78","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"102.33","win_loss":"1"},{"rank":"203","stock":"IBM","expiration":"2021-10-22","strike":"144.0","price":"144.61","premium_per_contract":"254","weekly_roi":"1.77","closing_price":"127.88","win_loss":"0"},{"rank":"204","stock":"UPST","expiration":"2021-10-22","strike":"317.5","price":"390.0","premium_per_contract":"85","weekly_roi":"0.27","closing_price":"342.56","win_loss":"1"},{"rank":"205","stock":"UPST","expiration":"2021-10-22","strike":"320.0","price":"390.0","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"342.56","win_loss":"1"},{"rank":"206","stock":"ULTA","expiration":"2021-10-22","strike":"377.5","price":"405.72","premium_per_contract":"200","weekly_roi":"0.53","closing_price":"371.45","win_loss":"0"},{"rank":"207","stock":"LRCX","expiration":"2021-10-22","strike":"540.0","price":"564.47","premium_per_contract":"484","weekly_roi":"0.9","closing_price":"556.74","win_loss":"1"},{"rank":"208","stock":"LRCX","expiration":"2021-10-22","strike":"525.0","price":"564.47","premium_per_contract":"225","weekly_roi":"0.43","closing_price":"556.74","win_loss":"1"},{"rank":"209","stock":"AMBA","expiration":"2021-10-22","strike":"150.0","price":"167.08","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"173.35","win_loss":"1"},{"rank":"210","stock":"PG","expiration":"2021-10-22","strike":"143.0","price":"144.42","premium_per_contract":"123","weekly_roi":"0.86","closing_price":"140.83","win_loss":"0"},{"rank":"211","stock":"T","expiration":"2021-10-22","strike":"25.0","price":"25.7","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"19.25","win_loss":"0"},{"rank":"212","stock":"TSLA","expiration":"2021-10-22","strike":"785.0","price":"843.03","premium_per_contract":"850","weekly_roi":"1.08","closing_price":"909.68","win_loss":"1"},{"rank":"213","stock":"BX","expiration":"2021-10-22","strike":"115.0","price":"123.03","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"137.63","win_loss":"1"},{"rank":"214","stock":"HPQ","expiration":"2021-10-22","strike":"27.0","price":"28.28","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"30.47","win_loss":"1"},{"rank":"215","stock":"ULTA","expiration":"2021-10-22","strike":"375.0","price":"405.72","premium_per_contract":"170","weekly_roi":"0.45","closing_price":"371.45","win_loss":"0"},{"rank":"216","stock":"CCJ","expiration":"2021-10-22","strike":"23.0","price":"24.99","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"25.93","win_loss":"1"},{"rank":"217","stock":"LRCX","expiration":"2021-10-22","strike":"515.0","price":"564.47","premium_per_contract":"131","weekly_roi":"0.25","closing_price":"556.74","win_loss":"1"},{"rank":"218","stock":"NUE","expiration":"2021-10-22","strike":"95.0","price":"101.78","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"102.33","win_loss":"1"},{"rank":"219","stock":"LRCX","expiration":"2021-10-22","strike":"520.0","price":"564.47","premium_per_contract":"173","weekly_roi":"0.33","closing_price":"556.74","win_loss":"1"},{"rank":"220","stock":"ULTA","expiration":"2021-10-22","strike":"372.5","price":"405.72","premium_per_contract":"145","weekly_roi":"0.39","closing_price":"371.45","win_loss":"0"},{"rank":"221","stock":"LRCX","expiration":"2021-10-22","strike":"542.5","price":"564.47","premium_per_contract":"545","weekly_roi":"1.0","closing_price":"556.74","win_loss":"1"},{"rank":"222","stock":"TNA","expiration":"2021-10-22","strike":"79.5","price":"89.95","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"92.7","win_loss":"1"},{"rank":"223","stock":"ULTA","expiration":"2021-10-22","strike":"395.0","price":"405.72","premium_per_contract":"560","weekly_roi":"1.42","closing_price":"371.45","win_loss":"0"},{"rank":"224","stock":"VZ","expiration":"2021-10-22","strike":"51.0","price":"52.27","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"52.93","win_loss":"1"},{"rank":"225","stock":"LVS","expiration":"2021-10-22","strike":"36.0","price":"40.1","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"38.0","win_loss":"1"},{"rank":"226","stock":"COIN","expiration":"2021-10-22","strike":"247.5","price":"280.61","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"300.84","win_loss":"1"},{"rank":"227","stock":"ABT","expiration":"2021-10-22","strike":"113.0","price":"117.49","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"126.72","win_loss":"1"},{"rank":"228","stock":"ULTA","expiration":"2021-10-22","strike":"370.0","price":"405.72","premium_per_contract":"125","weekly_roi":"0.34","closing_price":"371.45","win_loss":"1"},{"rank":"229","stock":"AMD","expiration":"2021-10-22","strike":"106.0","price":"112.12","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"119.82","win_loss":"1"},{"rank":"230","stock":"BX","expiration":"2021-10-22","strike":"116.0","price":"123.03","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"137.63","win_loss":"1"},{"rank":"231","stock":"UPST","expiration":"2021-10-22","strike":"325.0","price":"390.0","premium_per_contract":"110","weekly_roi":"0.34","closing_price":"342.56","win_loss":"1"},{"rank":"232","stock":"TTM","expiration":"2021-10-22","strike":"32.0","price":"34.19","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.27","win_loss":"1"},{"rank":"233","stock":"HON","expiration":"2021-10-22","strike":"215.0","price":"220.72","premium_per_contract":"99","weekly_roi":"0.46","closing_price":"217.4","win_loss":"1"},{"rank":"234","stock":"MSTR","expiration":"2021-10-22","strike":"610.0","price":"749.85","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"718.52","win_loss":"1"},{"rank":"235","stock":"EWH","expiration":"2021-10-22","strike":"24.0","price":"24.47","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.68","win_loss":"1"},{"rank":"236","stock":"ANTM","expiration":"2021-10-22","strike":"365.0","price":"393.05","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"433.34","win_loss":"1"},{"rank":"237","stock":"HON","expiration":"2021-10-22","strike":"212.5","price":"220.72","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"217.4","win_loss":"1"},{"rank":"238","stock":"TNA","expiration":"2021-10-22","strike":"80.0","price":"89.95","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"92.7","win_loss":"1"},{"rank":"239","stock":"ULTA","expiration":"2021-10-22","strike":"367.5","price":"405.72","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"371.45","win_loss":"1"},{"rank":"240","stock":"CLF","expiration":"2021-10-22","strike":"20.5","price":"21.46","premium_per_contract":"36","weekly_roi":"1.76","closing_price":"23.85","win_loss":"1"},{"rank":"241","stock":"LRCX","expiration":"2021-10-22","strike":"545.0","price":"564.47","premium_per_contract":"600","weekly_roi":"1.1","closing_price":"556.74","win_loss":"1"},{"rank":"242","stock":"ABT","expiration":"2021-10-22","strike":"114.0","price":"117.49","premium_per_contract":"52","weekly_roi":"0.46","closing_price":"126.72","win_loss":"1"},{"rank":"243","stock":"NUE","expiration":"2021-10-22","strike":"96.0","price":"101.78","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"102.33","win_loss":"1"},{"rank":"244","stock":"ANTM","expiration":"2021-10-22","strike":"370.0","price":"393.05","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"433.34","win_loss":"1"},{"rank":"245","stock":"LVS","expiration":"2021-10-22","strike":"37.0","price":"40.1","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"38.0","win_loss":"1"},{"rank":"246","stock":"TSLA","expiration":"2021-10-22","strike":"790.0","price":"843.03","premium_per_contract":"905","weekly_roi":"1.15","closing_price":"909.68","win_loss":"1"},{"rank":"247","stock":"UAL","expiration":"2021-10-22","strike":"45.0","price":"48.0","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"46.73","win_loss":"1"},{"rank":"248","stock":"JNJ","expiration":"2021-10-22","strike":"155.0","price":"161.3","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"163.72","win_loss":"1"},{"rank":"249","stock":"SLB","expiration":"2021-10-22","strike":"32.0","price":"34.0","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"33.91","win_loss":"1"},{"rank":"250","stock":"DOW","expiration":"2021-10-22","strike":"57.0","price":"58.96","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"58.4","win_loss":"1"},{"rank":"251","stock":"ABT","expiration":"2021-10-22","strike":"115.0","price":"117.49","premium_per_contract":"72","weekly_roi":"0.63","closing_price":"126.72","win_loss":"1"},{"rank":"252","stock":"BX","expiration":"2021-10-22","strike":"117.0","price":"123.03","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"137.63","win_loss":"1"},{"rank":"253","stock":"NUE","expiration":"2021-10-22","strike":"97.0","price":"101.78","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"102.33","win_loss":"1"},{"rank":"254","stock":"CIEN","expiration":"2021-10-22","strike":"50.0","price":"52.25","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"52.67","win_loss":"1"},{"rank":"255","stock":"TMUS","expiration":"2021-10-22","strike":"114.0","price":"117.56","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"116.87","win_loss":"1"},{"rank":"256","stock":"ANTM","expiration":"2021-10-22","strike":"380.0","price":"393.05","premium_per_contract":"285","weekly_roi":"0.75","closing_price":"433.34","win_loss":"1"},{"rank":"257","stock":"UPST","expiration":"2021-10-22","strike":"330.0","price":"390.0","premium_per_contract":"150","weekly_roi":"0.45","closing_price":"342.56","win_loss":"1"},{"rank":"258","stock":"MGM","expiration":"2021-10-22","strike":"46.0","price":"47.95","premium_per_contract":"33","weekly_roi":"0.72","closing_price":"48.03","win_loss":"1"},{"rank":"259","stock":"LRCX","expiration":"2021-10-22","strike":"547.5","price":"564.47","premium_per_contract":"670","weekly_roi":"1.22","closing_price":"556.74","win_loss":"1"},{"rank":"260","stock":"LVS","expiration":"2021-10-22","strike":"38.0","price":"40.1","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"38.0","win_loss":"0"},{"rank":"261","stock":"COTY","expiration":"2021-10-22","strike":"7.0","price":"7.83","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.08","win_loss":"1"},{"rank":"262","stock":"AAL","expiration":"2021-10-22","strike":"18.0","price":"19.98","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"19.15","win_loss":"1"},{"rank":"263","stock":"HON","expiration":"2021-10-22","strike":"217.5","price":"220.72","premium_per_contract":"157","weekly_roi":"0.72","closing_price":"217.4","win_loss":"0"},{"rank":"264","stock":"AG","expiration":"2021-10-22","strike":"11.0","price":"12.26","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.11","win_loss":"1"},{"rank":"265","stock":"TSCO","expiration":"2021-10-22","strike":"195.0","price":"197.27","premium_per_contract":"340","weekly_roi":"1.74","closing_price":"208.21","win_loss":"1"},{"rank":"266","stock":"NET","expiration":"2021-10-22","strike":"142.0","price":"167.69","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"181.35","win_loss":"1"},{"rank":"267","stock":"COIN","expiration":"2021-10-22","strike":"250.0","price":"280.61","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"300.84","win_loss":"1"},{"rank":"268","stock":"BX","expiration":"2021-10-22","strike":"118.0","price":"123.03","premium_per_contract":"63","weekly_roi":"0.53","closing_price":"137.63","win_loss":"1"},{"rank":"269","stock":"TQQQ","expiration":"2021-10-22","strike":"118.0","price":"135.71","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"70.64","win_loss":"0"},{"rank":"270","stock":"JNJ","expiration":"2021-10-22","strike":"157.5","price":"161.3","premium_per_contract":"88","weekly_roi":"0.56","closing_price":"163.72","win_loss":"1"},{"rank":"271","stock":"LRCX","expiration":"2021-10-22","strike":"550.0","price":"564.47","premium_per_contract":"755","weekly_roi":"1.37","closing_price":"556.74","win_loss":"1"},{"rank":"272","stock":"TNA","expiration":"2021-10-22","strike":"80.5","price":"89.95","premium_per_contract":"36","weekly_roi":"0.45","closing_price":"92.7","win_loss":"1"},{"rank":"273","stock":"TQQQ","expiration":"2021-10-22","strike":"119.0","price":"135.71","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"70.64","win_loss":"0"},{"rank":"274","stock":"CCJ","expiration":"2021-10-22","strike":"23.5","price":"24.99","premium_per_contract":"27","weekly_roi":"1.15","closing_price":"25.93","win_loss":"1"},{"rank":"275","stock":"NUE","expiration":"2021-10-22","strike":"98.0","price":"101.78","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"102.33","win_loss":"1"},{"rank":"276","stock":"MSTR","expiration":"2021-10-22","strike":"615.0","price":"749.85","premium_per_contract":"220","weekly_roi":"0.36","closing_price":"718.52","win_loss":"1"},{"rank":"277","stock":"ABT","expiration":"2021-10-22","strike":"116.0","price":"117.49","premium_per_contract":"101","weekly_roi":"0.87","closing_price":"126.72","win_loss":"1"},{"rank":"278","stock":"TQQQ","expiration":"2021-10-22","strike":"120.0","price":"135.71","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"70.64","win_loss":"0"},{"rank":"279","stock":"HAL","expiration":"2021-10-22","strike":"23.5","price":"26.01","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"25.89","win_loss":"1"},{"rank":"280","stock":"BX","expiration":"2021-10-22","strike":"119.0","price":"123.03","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"137.63","win_loss":"1"},{"rank":"281","stock":"NUE","expiration":"2021-10-22","strike":"97.5","price":"101.78","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"102.33","win_loss":"1"},{"rank":"282","stock":"WHR","expiration":"2021-10-22","strike":"205.0","price":"206.72","premium_per_contract":"500","weekly_roi":"2.44","closing_price":"213.44","win_loss":"1"},{"rank":"283","stock":"APO","expiration":"2021-10-22","strike":"65.0","price":"67.42","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"79.72","win_loss":"1"},{"rank":"284","stock":"TMUS","expiration":"2021-10-22","strike":"115.0","price":"117.56","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"116.87","win_loss":"1"},{"rank":"285","stock":"ANF","expiration":"2021-10-22","strike":"37.0","price":"39.16","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"38.23","win_loss":"1"},{"rank":"286","stock":"FCX","expiration":"2021-10-22","strike":"34.0","price":"38.64","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.67","win_loss":"1"},{"rank":"287","stock":"LRCX","expiration":"2021-10-22","strike":"552.5","price":"564.47","premium_per_contract":"850","weekly_roi":"1.54","closing_price":"556.74","win_loss":"1"},{"rank":"288","stock":"AMD","expiration":"2021-10-22","strike":"107.0","price":"112.12","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"119.82","win_loss":"1"},{"rank":"289","stock":"NET","expiration":"2021-10-22","strike":"145.0","price":"167.69","premium_per_contract":"74","weekly_roi":"0.51","closing_price":"181.35","win_loss":"1"},{"rank":"290","stock":"TSLA","expiration":"2021-10-22","strike":"795.0","price":"843.03","premium_per_contract":"975","weekly_roi":"1.23","closing_price":"909.68","win_loss":"1"},{"rank":"291","stock":"ISRG","expiration":"2021-10-22","strike":"326.67","price":"331.5","premium_per_contract":"420","weekly_roi":"1.29","closing_price":"341.52","win_loss":"1"},{"rank":"292","stock":"NET","expiration":"2021-10-22","strike":"144.0","price":"167.69","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"181.35","win_loss":"1"},{"rank":"293","stock":"AAL","expiration":"2021-10-22","strike":"18.5","price":"19.98","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"19.15","win_loss":"1"},{"rank":"294","stock":"ANTM","expiration":"2021-10-22","strike":"385.0","price":"393.05","premium_per_contract":"430","weekly_roi":"1.12","closing_price":"433.34","win_loss":"1"},{"rank":"295","stock":"TEAM","expiration":"2021-10-22","strike":"387.5","price":"409.74","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"423.2","win_loss":"1"},{"rank":"296","stock":"TQQQ","expiration":"2021-10-22","strike":"121.0","price":"135.71","premium_per_contract":"44","weekly_roi":"0.36","closing_price":"70.64","win_loss":"0"},{"rank":"297","stock":"CSX","expiration":"2021-10-22","strike":"34.0","price":"34.16","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"35.42","win_loss":"1"},{"rank":"298","stock":"SIG","expiration":"2021-10-22","strike":"81.0","price":"86.48","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"90.07","win_loss":"1"},{"rank":"299","stock":"BK","expiration":"2021-10-22","strike":"54.0","price":"57.16","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"59.71","win_loss":"1"},{"rank":"300","stock":"VZ","expiration":"2021-10-22","strike":"52.0","price":"52.27","premium_per_contract":"38","weekly_roi":"0.73","closing_price":"52.93","win_loss":"1"},{"rank":"301","stock":"ULTA","expiration":"2021-10-22","strike":"400.0","price":"405.72","premium_per_contract":"720","weekly_roi":"1.8","closing_price":"371.45","win_loss":"0"},{"rank":"302","stock":"TBT","expiration":"2021-10-22","strike":"17.5","price":"18.07","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"18.26","win_loss":"1"},{"rank":"303","stock":"PG","expiration":"2021-10-22","strike":"144.0","price":"144.42","premium_per_contract":"162","weekly_roi":"1.12","closing_price":"140.83","win_loss":"0"},{"rank":"304","stock":"TNA","expiration":"2021-10-22","strike":"81.0","price":"89.95","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"92.7","win_loss":"1"},{"rank":"305","stock":"FB","expiration":"2021-10-22","strike":"310.0","price":"324.76","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"324.61","win_loss":"1"},{"rank":"306","stock":"COIN","expiration":"2021-10-22","strike":"252.5","price":"280.61","premium_per_contract":"100","weekly_roi":"0.4","closing_price":"300.84","win_loss":"1"},{"rank":"307","stock":"AXP","expiration":"2021-10-22","strike":"165.0","price":"175.81","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"187.08","win_loss":"1"},{"rank":"308","stock":"BX","expiration":"2021-10-22","strike":"120.0","price":"123.03","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"137.63","win_loss":"1"},{"rank":"309","stock":"T","expiration":"2021-10-22","strike":"25.5","price":"25.7","premium_per_contract":"31","weekly_roi":"1.22","closing_price":"19.25","win_loss":"0"},{"rank":"310","stock":"CMCSA","expiration":"2021-10-22","strike":"52.5","price":"54.02","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.22","win_loss":"1"},{"rank":"311","stock":"LUV","expiration":"2021-10-22","strike":"50.0","price":"50.36","premium_per_contract":"85","weekly_roi":"1.7","closing_price":"47.63","win_loss":"0"},{"rank":"312","stock":"IQ","expiration":"2021-10-22","strike":"7.0","price":"8.62","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.59","win_loss":"1"},{"rank":"313","stock":"AEO","expiration":"2021-10-22","strike":"23.0","price":"24.48","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"24.39","win_loss":"1"},{"rank":"314","stock":"TEAM","expiration":"2021-10-22","strike":"390.0","price":"409.74","premium_per_contract":"120","weekly_roi":"0.31","closing_price":"423.2","win_loss":"1"},{"rank":"315","stock":"AXP","expiration":"2021-10-22","strike":"170.0","price":"175.81","premium_per_contract":"128","weekly_roi":"0.75","closing_price":"187.08","win_loss":"1"},{"rank":"316","stock":"COF","expiration":"2021-10-22","strike":"162.5","price":"168.38","premium_per_contract":"62","weekly_roi":"0.38","closing_price":"167.84","win_loss":"1"},{"rank":"317","stock":"ISRG","expiration":"2021-10-22","strike":"325.0","price":"331.5","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"341.52","win_loss":"1"},{"rank":"318","stock":"TNA","expiration":"2021-10-22","strike":"81.5","price":"89.95","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"92.7","win_loss":"1"},{"rank":"319","stock":"F","expiration":"2021-10-22","strike":"15.0","price":"15.7","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"16.28","win_loss":"1"},{"rank":"320","stock":"TXN","expiration":"2021-10-22","strike":"190.0","price":"194.45","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"199.07","win_loss":"1"},{"rank":"321","stock":"NUE","expiration":"2021-10-22","strike":"99.0","price":"101.78","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"102.33","win_loss":"1"},{"rank":"322","stock":"AXP","expiration":"2021-10-22","strike":"167.5","price":"175.81","premium_per_contract":"84","weekly_roi":"0.5","closing_price":"187.08","win_loss":"1"},{"rank":"323","stock":"FB","expiration":"2021-10-22","strike":"312.5","price":"324.76","premium_per_contract":"156","weekly_roi":"0.5","closing_price":"324.61","win_loss":"1"},{"rank":"324","stock":"TQQQ","expiration":"2021-10-22","strike":"122.0","price":"135.71","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"70.64","win_loss":"0"},{"rank":"325","stock":"MNKD","expiration":"2021-10-22","strike":"5.0","price":"5.09","premium_per_contract":"30","weekly_roi":"6.0","closing_price":"4.64","win_loss":"0"},{"rank":"326","stock":"CVS","expiration":"2021-10-22","strike":"84.0","price":"85.84","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"87.52","win_loss":"1"},{"rank":"327","stock":"NOC","expiration":"2021-10-22","strike":"390.0","price":"395.36","premium_per_contract":"150","weekly_roi":"0.38","closing_price":"406.21","win_loss":"1"},{"rank":"328","stock":"LRCX","expiration":"2021-10-22","strike":"555.0","price":"564.47","premium_per_contract":"925","weekly_roi":"1.67","closing_price":"556.74","win_loss":"1"},{"rank":"329","stock":"GILD","expiration":"2021-10-22","strike":"66.0","price":"67.63","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"67.24","win_loss":"1"},{"rank":"330","stock":"WDC","expiration":"2021-10-22","strike":"52.0","price":"55.41","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"57.05","win_loss":"1"},{"rank":"331","stock":"XLI","expiration":"2021-10-22","strike":"101.0","price":"102.89","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"104.8","win_loss":"1"},{"rank":"332","stock":"DAL","expiration":"2021-10-22","strike":"39.0","price":"40.99","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.74","win_loss":"1"},{"rank":"333","stock":"AXP","expiration":"2021-10-22","strike":"172.5","price":"175.81","premium_per_contract":"188","weekly_roi":"1.09","closing_price":"187.08","win_loss":"1"},{"rank":"334","stock":"SSO","expiration":"2021-10-22","strike":"124.0","price":"129.16","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"66.68","win_loss":"0"},{"rank":"335","stock":"IRBT","expiration":"2021-10-22","strike":"76.0","price":"82.16","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"79.89","win_loss":"1"},{"rank":"336","stock":"FB","expiration":"2021-10-22","strike":"315.0","price":"324.76","premium_per_contract":"204","weekly_roi":"0.65","closing_price":"324.61","win_loss":"1"},{"rank":"337","stock":"APO","expiration":"2021-10-22","strike":"66.0","price":"67.42","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"79.72","win_loss":"1"},{"rank":"338","stock":"DOW","expiration":"2021-10-22","strike":"57.5","price":"58.96","premium_per_contract":"56","weekly_roi":"0.99","closing_price":"58.4","win_loss":"1"},{"rank":"339","stock":"COIN","expiration":"2021-10-22","strike":"255.0","price":"280.61","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"300.84","win_loss":"1"},{"rank":"340","stock":"KRE","expiration":"2021-10-22","strike":"68.0","price":"70.42","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"72.78","win_loss":"1"},{"rank":"341","stock":"EA","expiration":"2021-10-22","strike":"129.0","price":"134.75","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"141.07","win_loss":"1"},{"rank":"342","stock":"NET","expiration":"2021-10-22","strike":"146.0","price":"167.69","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"181.35","win_loss":"1"},{"rank":"343","stock":"HPQ","expiration":"2021-10-22","strike":"28.0","price":"28.28","premium_per_contract":"52","weekly_roi":"1.86","closing_price":"30.47","win_loss":"1"},{"rank":"344","stock":"DPZ","expiration":"2021-10-22","strike":"440.0","price":"454.91","premium_per_contract":"110","weekly_roi":"0.25","closing_price":"464.33","win_loss":"1"},{"rank":"345","stock":"BK","expiration":"2021-10-22","strike":"55.0","price":"57.16","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"59.71","win_loss":"1"},{"rank":"346","stock":"UPRO","expiration":"2021-10-22","strike":"117.0","price":"127.02","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"66.61","win_loss":"0"},{"rank":"347","stock":"AAPL","expiration":"2021-10-22","strike":"141.0","price":"144.84","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"148.69","win_loss":"1"},{"rank":"348","stock":"UPRO","expiration":"2021-10-22","strike":"118.0","price":"127.02","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"66.61","win_loss":"0"},{"rank":"349","stock":"UPST","expiration":"2021-10-22","strike":"335.0","price":"390.0","premium_per_contract":"170","weekly_roi":"0.51","closing_price":"342.56","win_loss":"1"},{"rank":"350","stock":"KSS","expiration":"2021-10-22","strike":"44.0","price":"46.41","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"49.15","win_loss":"1"},{"rank":"351","stock":"ABT","expiration":"2021-10-22","strike":"117.0","price":"117.49","premium_per_contract":"138","weekly_roi":"1.18","closing_price":"126.72","win_loss":"1"},{"rank":"352","stock":"INTC","expiration":"2021-10-22","strike":"52.5","price":"54.46","premium_per_contract":"57","weekly_roi":"1.1","closing_price":"49.46","win_loss":"0"},{"rank":"353","stock":"DIA","expiration":"2021-10-22","strike":"348.0","price":"352.85","premium_per_contract":"88","weekly_roi":"0.25","closing_price":"356.74","win_loss":"1"},{"rank":"354","stock":"TNA","expiration":"2021-10-22","strike":"82.0","price":"89.95","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"92.7","win_loss":"1"},{"rank":"355","stock":"SIG","expiration":"2021-10-22","strike":"82.0","price":"86.48","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"90.07","win_loss":"1"},{"rank":"356","stock":"INTC","expiration":"2021-10-22","strike":"53.0","price":"54.46","premium_per_contract":"74","weekly_roi":"1.4","closing_price":"49.46","win_loss":"0"},{"rank":"357","stock":"XLI","expiration":"2021-10-22","strike":"101.5","price":"102.89","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"104.8","win_loss":"1"},{"rank":"358","stock":"NXPI","expiration":"2021-10-22","strike":"182.5","price":"189.81","premium_per_contract":"67","weekly_roi":"0.37","closing_price":"199.93","win_loss":"1"},{"rank":"359","stock":"COTY","expiration":"2021-10-22","strike":"7.5","price":"7.83","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"8.08","win_loss":"1"},{"rank":"360","stock":"TQQQ","expiration":"2021-10-22","strike":"123.0","price":"135.71","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"70.64","win_loss":"0"},{"rank":"361","stock":"TSLA","expiration":"2021-10-22","strike":"800.0","price":"843.03","premium_per_contract":"1040","weekly_roi":"1.3","closing_price":"909.68","win_loss":"1"},{"rank":"362","stock":"LUMN","expiration":"2021-10-22","strike":"11.5","price":"12.09","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.48","win_loss":"1"},{"rank":"363","stock":"JNJ","expiration":"2021-10-22","strike":"160.0","price":"161.3","premium_per_contract":"166","weekly_roi":"1.04","closing_price":"163.72","win_loss":"1"},{"rank":"364","stock":"TMUS","expiration":"2021-10-22","strike":"116.0","price":"117.56","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"116.87","win_loss":"1"},{"rank":"365","stock":"INTC","expiration":"2021-10-22","strike":"50.5","price":"54.46","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"49.46","win_loss":"0"},{"rank":"366","stock":"INTC","expiration":"2021-10-22","strike":"50.0","price":"54.46","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"49.46","win_loss":"0"},{"rank":"367","stock":"INTC","expiration":"2021-10-22","strike":"52.0","price":"54.46","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"49.46","win_loss":"0"},{"rank":"368","stock":"IYR","expiration":"2021-10-22","strike":"105.5","price":"107.17","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"110.02","win_loss":"1"},{"rank":"369","stock":"INTC","expiration":"2021-10-22","strike":"51.5","price":"54.46","premium_per_contract":"35","weekly_roi":"0.68","closing_price":"49.46","win_loss":"0"},{"rank":"370","stock":"SBUX","expiration":"2021-10-22","strike":"109.0","price":"111.45","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"114.55","win_loss":"1"},{"rank":"371","stock":"BMY","expiration":"2021-10-22","strike":"57.0","price":"58.36","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"57.6","win_loss":"1"},{"rank":"372","stock":"RCL","expiration":"2021-10-22","strike":"81.0","price":"86.32","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"84.63","win_loss":"1"},{"rank":"373","stock":"URI","expiration":"2021-10-22","strike":"332.5","price":"349.34","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"368.29","win_loss":"1"},{"rank":"374","stock":"CCL","expiration":"2021-10-22","strike":"22.0","price":"23.67","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.29","win_loss":"1"},{"rank":"375","stock":"UAL","expiration":"2021-10-22","strike":"46.0","price":"48.0","premium_per_contract":"48","weekly_roi":"1.04","closing_price":"46.73","win_loss":"1"},{"rank":"376","stock":"UPRO","expiration":"2021-10-22","strike":"119.0","price":"127.02","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"66.61","win_loss":"0"},{"rank":"377","stock":"MSTR","expiration":"2021-10-22","strike":"630.0","price":"749.85","premium_per_contract":"330","weekly_roi":"0.52","closing_price":"718.52","win_loss":"1"},{"rank":"378","stock":"TQQQ","expiration":"2021-10-22","strike":"123.5","price":"135.71","premium_per_contract":"59","weekly_roi":"0.48","closing_price":"70.64","win_loss":"0"},{"rank":"379","stock":"INTC","expiration":"2021-10-22","strike":"51.0","price":"54.46","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"49.46","win_loss":"0"},{"rank":"380","stock":"ENPH","expiration":"2021-10-22","strike":"157.5","price":"172.92","premium_per_contract":"51","weekly_roi":"0.32","closing_price":"176.7","win_loss":"1"},{"rank":"381","stock":"ADP","expiration":"2021-10-22","strike":"210.0","price":"212.98","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"217.75","win_loss":"1"},{"rank":"382","stock":"ORCL","expiration":"2021-10-22","strike":"92.5","price":"95.33","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"98.25","win_loss":"1"},{"rank":"383","stock":"MAR","expiration":"2021-10-22","strike":"155.0","price":"160.04","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"154.75","win_loss":"0"},{"rank":"384","stock":"CMCSA","expiration":"2021-10-22","strike":"53.0","price":"54.02","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"54.22","win_loss":"1"},{"rank":"385","stock":"BX","expiration":"2021-10-22","strike":"121.0","price":"123.03","premium_per_contract":"125","weekly_roi":"1.03","closing_price":"137.63","win_loss":"1"},{"rank":"386","stock":"NET","expiration":"2021-10-22","strike":"147.0","price":"167.69","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"181.35","win_loss":"1"},{"rank":"387","stock":"STNE","expiration":"2021-10-22","strike":"34.0","price":"37.31","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.84","win_loss":"1"},{"rank":"388","stock":"DIA","expiration":"2021-10-22","strike":"349.0","price":"352.85","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"356.74","win_loss":"1"},{"rank":"389","stock":"COIN","expiration":"2021-10-22","strike":"257.5","price":"280.61","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"300.84","win_loss":"1"},{"rank":"390","stock":"NSC","expiration":"2021-10-22","strike":"270.0","price":"275.58","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"286.54","win_loss":"1"},{"rank":"391","stock":"MA","expiration":"2021-10-22","strike":"342.5","price":"356.0","premium_per_contract":"91","weekly_roi":"0.27","closing_price":"358.67","win_loss":"1"},{"rank":"392","stock":"ISRG","expiration":"2021-10-22","strike":"330.0","price":"331.5","premium_per_contract":"620","weekly_roi":"1.88","closing_price":"341.52","win_loss":"1"},{"rank":"393","stock":"ED","expiration":"2021-10-22","strike":"73.0","price":"74.47","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.09","win_loss":"1"},{"rank":"394","stock":"FCX","expiration":"2021-10-22","strike":"35.0","price":"38.64","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.67","win_loss":"1"},{"rank":"395","stock":"DVN","expiration":"2021-10-22","strike":"37.0","price":"40.1","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.44","win_loss":"1"},{"rank":"396","stock":"EA","expiration":"2021-10-22","strike":"130.0","price":"134.75","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"141.07","win_loss":"1"},{"rank":"397","stock":"PFE","expiration":"2021-10-22","strike":"40.5","price":"41.49","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"43.16","win_loss":"1"},{"rank":"398","stock":"DE","expiration":"2021-10-22","strike":"320.0","price":"332.76","premium_per_contract":"86","weekly_roi":"0.27","closing_price":"340.71","win_loss":"1"},{"rank":"399","stock":"WDC","expiration":"2021-10-22","strike":"52.5","price":"55.41","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"57.05","win_loss":"1"},{"rank":"400","stock":"NET","expiration":"2021-10-22","strike":"148.0","price":"167.69","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"181.35","win_loss":"1"},{"rank":"401","stock":"MTCH","expiration":"2021-10-22","strike":"150.0","price":"160.02","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"169.32","win_loss":"1"},{"rank":"402","stock":"FB","expiration":"2021-10-22","strike":"317.5","price":"324.76","premium_per_contract":"257","weekly_roi":"0.81","closing_price":"324.61","win_loss":"1"},{"rank":"403","stock":"TSM","expiration":"2021-10-22","strike":"110.0","price":"114.86","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"114.23","win_loss":"1"},{"rank":"404","stock":"XLI","expiration":"2021-10-22","strike":"102.0","price":"102.89","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"104.8","win_loss":"1"},{"rank":"405","stock":"TNA","expiration":"2021-10-22","strike":"82.5","price":"89.95","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"92.7","win_loss":"1"},{"rank":"406","stock":"TTM","expiration":"2021-10-22","strike":"33.0","price":"34.19","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"32.27","win_loss":"0"},{"rank":"407","stock":"TSN","expiration":"2021-10-22","strike":"78.0","price":"79.68","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.5","win_loss":"1"},{"rank":"408","stock":"TLRY","expiration":"2021-10-22","strike":"9.0","price":"10.24","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"11.08","win_loss":"1"},{"rank":"409","stock":"AAPL","expiration":"2021-10-22","strike":"142.0","price":"144.84","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"148.69","win_loss":"1"},{"rank":"410","stock":"BABA","expiration":"2021-10-22","strike":"152.5","price":"168.0","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"177.7","win_loss":"1"},{"rank":"411","stock":"MARA","expiration":"2021-10-22","strike":"34.0","price":"48.89","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"49.46","win_loss":"1"},{"rank":"412","stock":"ASHR","expiration":"2021-10-22","strike":"38.0","price":"38.8","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"39.33","win_loss":"1"},{"rank":"413","stock":"FISV","expiration":"2021-10-22","strike":"107.0","price":"109.8","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"110.18","win_loss":"1"},{"rank":"414","stock":"LVS","expiration":"2021-10-22","strike":"39.0","price":"40.1","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"38.0","win_loss":"0"},{"rank":"415","stock":"SYF","expiration":"2021-10-22","strike":"50.0","price":"50.18","premium_per_contract":"114","weekly_roi":"2.3","closing_price":"49.19","win_loss":"0"},{"rank":"416","stock":"AMD","expiration":"2021-10-22","strike":"108.0","price":"112.12","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"119.82","win_loss":"1"},{"rank":"417","stock":"ISRG","expiration":"2021-10-22","strike":"323.33","price":"331.5","premium_per_contract":"155","weekly_roi":"0.48","closing_price":"341.52","win_loss":"1"},{"rank":"418","stock":"CIEN","expiration":"2021-10-22","strike":"51.0","price":"52.25","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"52.67","win_loss":"1"},{"rank":"419","stock":"WMT","expiration":"2021-10-22","strike":"139.0","price":"140.55","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"148.34","win_loss":"1"},{"rank":"420","stock":"V","expiration":"2021-10-22","strike":"225.0","price":"230.99","premium_per_contract":"61","weekly_roi":"0.27","closing_price":"231.23","win_loss":"1"},{"rank":"421","stock":"CAT","expiration":"2021-10-22","strike":"190.0","price":"199.02","premium_per_contract":"59","weekly_roi":"0.31","closing_price":"200.65","win_loss":"1"},{"rank":"422","stock":"AG","expiration":"2021-10-22","strike":"11.5","price":"12.26","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"13.11","win_loss":"1"},{"rank":"423","stock":"DIS","expiration":"2021-10-22","strike":"172.5","price":"176.46","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"169.42","win_loss":"0"},{"rank":"424","stock":"XOP","expiration":"2021-10-22","strike":"98.0","price":"105.21","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"107.58","win_loss":"1"},{"rank":"425","stock":"HRL","expiration":"2021-10-22","strike":"42.0","price":"42.66","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"42.01","win_loss":"1"},{"rank":"426","stock":"SE","expiration":"2021-10-22","strike":"322.5","price":"354.5","premium_per_contract":"84","weekly_roi":"0.26","closing_price":"355.3","win_loss":"1"},{"rank":"427","stock":"TQQQ","expiration":"2021-10-22","strike":"124.0","price":"135.71","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"70.64","win_loss":"0"},{"rank":"428","stock":"PCG","expiration":"2021-10-22","strike":"11.0","price":"11.2","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"11.9","win_loss":"1"},{"rank":"429","stock":"IYR","expiration":"2021-10-22","strike":"106.0","price":"107.17","premium_per_contract":"37","weekly_roi":"0.35","closing_price":"110.02","win_loss":"1"},{"rank":"430","stock":"XLV","expiration":"2021-10-22","strike":"127.0","price":"127.97","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"131.67","win_loss":"1"},{"rank":"431","stock":"MDT","expiration":"2021-10-22","strike":"125.0","price":"127.75","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"123.09","win_loss":"0"},{"rank":"432","stock":"INTC","expiration":"2021-10-22","strike":"53.5","price":"54.46","premium_per_contract":"92","weekly_roi":"1.72","closing_price":"49.46","win_loss":"0"},{"rank":"433","stock":"ALGN","expiration":"2021-10-22","strike":"560.0","price":"589.61","premium_per_contract":"220","weekly_roi":"0.39","closing_price":"590.56","win_loss":"1"},{"rank":"434","stock":"UPRO","expiration":"2021-10-22","strike":"120.0","price":"127.02","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"66.61","win_loss":"0"},{"rank":"435","stock":"DIA","expiration":"2021-10-22","strike":"350.0","price":"352.85","premium_per_contract":"129","weekly_roi":"0.37","closing_price":"356.74","win_loss":"1"},{"rank":"436","stock":"AMC","expiration":"2021-10-22","strike":"32.0","price":"40.74","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.6","win_loss":"1"},{"rank":"437","stock":"PDD","expiration":"2021-10-22","strike":"84.0","price":"94.01","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"99.05","win_loss":"1"},{"rank":"438","stock":"GE","expiration":"2021-10-22","strike":"100.0","price":"104.41","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"104.05","win_loss":"1"},{"rank":"439","stock":"EEM","expiration":"2021-10-22","strike":"51.0","price":"51.94","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"52.04","win_loss":"1"},{"rank":"440","stock":"WKHS","expiration":"2021-10-22","strike":"5.0","price":"6.5","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.29","win_loss":"1"},{"rank":"441","stock":"NEM","expiration":"2021-10-22","strike":"55.0","price":"57.03","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.61","win_loss":"1"},{"rank":"442","stock":"MRNA","expiration":"2021-10-22","strike":"280.0","price":"324.21","premium_per_contract":"77","weekly_roi":"0.28","closing_price":"326.54","win_loss":"1"},{"rank":"443","stock":"IRBT","expiration":"2021-10-22","strike":"78.0","price":"82.16","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"79.89","win_loss":"1"},{"rank":"444","stock":"MOMO","expiration":"2021-10-22","strike":"11.5","price":"12.45","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.31","win_loss":"1"},{"rank":"445","stock":"XLNX","expiration":"2021-10-22","strike":"160.0","price":"167.15","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"delisted","win_loss":"0"},{"rank":"446","stock":"XLK","expiration":"2021-10-22","strike":"153.0","price":"155.91","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"158.41","win_loss":"1"},{"rank":"447","stock":"DPZ","expiration":"2021-10-22","strike":"445.0","price":"454.91","premium_per_contract":"185","weekly_roi":"0.42","closing_price":"464.33","win_loss":"1"},{"rank":"448","stock":"HON","expiration":"2021-10-22","strike":"220.0","price":"220.72","premium_per_contract":"238","weekly_roi":"1.08","closing_price":"217.4","win_loss":"0"},{"rank":"449","stock":"ORCL","expiration":"2021-10-22","strike":"93.0","price":"95.33","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.25","win_loss":"1"},{"rank":"450","stock":"BLK","expiration":"2021-10-22","strike":"890.0","price":"907.26","premium_per_contract":"280","weekly_roi":"0.31","closing_price":"914.97","win_loss":"1"},{"rank":"451","stock":"CL","expiration":"2021-10-22","strike":"75.0","price":"76.25","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.5","win_loss":"1"},{"rank":"452","stock":"TRIP","expiration":"2021-10-22","strike":"36.0","price":"37.86","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"34.04","win_loss":"0"},{"rank":"453","stock":"ABC","expiration":"2021-10-22","strike":"118.0","price":"119.86","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"123.32","win_loss":"1"},{"rank":"454","stock":"XLB","expiration":"2021-10-22","strike":"83.0","price":"84.15","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"84.83","win_loss":"1"},{"rank":"455","stock":"RCL","expiration":"2021-10-22","strike":"82.0","price":"86.32","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"84.63","win_loss":"1"},{"rank":"456","stock":"TSLA","expiration":"2021-10-22","strike":"805.0","price":"843.03","premium_per_contract":"1110","weekly_roi":"1.38","closing_price":"909.68","win_loss":"1"},{"rank":"457","stock":"XLP","expiration":"2021-10-22","strike":"70.5","price":"70.81","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"71.29","win_loss":"1"},{"rank":"458","stock":"MA","expiration":"2021-10-22","strike":"345.0","price":"356.0","premium_per_contract":"113","weekly_roi":"0.33","closing_price":"358.67","win_loss":"1"},{"rank":"459","stock":"ITW","expiration":"2021-10-22","strike":"220.0","price":"223.47","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"224.57","win_loss":"1"},{"rank":"460","stock":"VOD","expiration":"2021-10-22","strike":"15.0","price":"15.32","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.48","win_loss":"1"},{"rank":"461","stock":"GDX","expiration":"2021-10-22","strike":"31.0","price":"32.52","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"32.99","win_loss":"1"},{"rank":"462","stock":"EA","expiration":"2021-10-22","strike":"131.0","price":"134.75","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"141.07","win_loss":"1"},{"rank":"463","stock":"MARA","expiration":"2021-10-22","strike":"35.0","price":"48.89","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"49.46","win_loss":"1"},{"rank":"464","stock":"REGN","expiration":"2021-10-22","strike":"535.0","price":"553.24","premium_per_contract":"240","weekly_roi":"0.45","closing_price":"572.36","win_loss":"1"},{"rank":"465","stock":"URI","expiration":"2021-10-22","strike":"335.0","price":"349.34","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"368.29","win_loss":"1"},{"rank":"466","stock":"TEAM","expiration":"2021-10-22","strike":"395.0","price":"409.74","premium_per_contract":"190","weekly_roi":"0.48","closing_price":"423.2","win_loss":"1"},{"rank":"467","stock":"SCHW","expiration":"2021-10-22","strike":"78.0","price":"80.9","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"83.55","win_loss":"1"},{"rank":"468","stock":"NUE","expiration":"2021-10-22","strike":"100.0","price":"101.78","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"102.33","win_loss":"1"},{"rank":"469","stock":"JETS","expiration":"2021-10-22","strike":"23.0","price":"23.58","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"22.6","win_loss":"0"},{"rank":"470","stock":"YETI","expiration":"2021-10-22","strike":"83.5","price":"88.13","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"93.04","win_loss":"1"},{"rank":"471","stock":"LRCX","expiration":"2021-10-22","strike":"560.0","price":"564.47","premium_per_contract":"1125","weekly_roi":"2.01","closing_price":"556.74","win_loss":"0"},{"rank":"472","stock":"MSTR","expiration":"2021-10-22","strike":"635.0","price":"749.85","premium_per_contract":"330","weekly_roi":"0.52","closing_price":"718.52","win_loss":"1"},{"rank":"473","stock":"PPG","expiration":"2021-10-22","strike":"160.0","price":"160.3","premium_per_contract":"265","weekly_roi":"1.66","closing_price":"161.72","win_loss":"1"},{"rank":"474","stock":"ANET","expiration":"2021-10-22","strike":"380.0","price":"389.78","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"97.63","win_loss":"0"},{"rank":"475","stock":"SE","expiration":"2021-10-22","strike":"325.0","price":"354.5","premium_per_contract":"96","weekly_roi":"0.3","closing_price":"355.3","win_loss":"1"},{"rank":"476","stock":"AIG","expiration":"2021-10-22","strike":"57.0","price":"58.28","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"60.01","win_loss":"1"},{"rank":"477","stock":"PENN","expiration":"2021-10-22","strike":"71.0","price":"77.7","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"74.63","win_loss":"1"},{"rank":"478","stock":"VLO","expiration":"2021-10-22","strike":"74.0","price":"78.66","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"80.99","win_loss":"1"},{"rank":"479","stock":"DKNG","expiration":"2021-10-22","strike":"43.0","price":"48.08","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"46.11","win_loss":"1"},{"rank":"480","stock":"CZR","expiration":"2021-10-22","strike":"101.0","price":"110.71","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"112.05","win_loss":"1"},{"rank":"481","stock":"DIA","expiration":"2021-10-22","strike":"351.0","price":"352.85","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"356.74","win_loss":"1"},{"rank":"482","stock":"CCJ","expiration":"2021-10-22","strike":"24.0","price":"24.99","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"25.93","win_loss":"1"},{"rank":"483","stock":"SSO","expiration":"2021-10-22","strike":"126.0","price":"129.16","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"66.68","win_loss":"0"},{"rank":"484","stock":"TNA","expiration":"2021-10-22","strike":"83.0","price":"89.95","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"92.7","win_loss":"1"},{"rank":"485","stock":"EFA","expiration":"2021-10-22","strike":"79.5","price":"79.98","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"80.5","win_loss":"1"},{"rank":"486","stock":"FAS","expiration":"2021-10-22","strike":"122.5","price":"135.22","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"147.29","win_loss":"1"},{"rank":"487","stock":"XLV","expiration":"2021-10-22","strike":"127.5","price":"127.97","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"131.67","win_loss":"1"},{"rank":"488","stock":"UPRO","expiration":"2021-10-22","strike":"121.0","price":"127.02","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"66.61","win_loss":"0"},{"rank":"489","stock":"W","expiration":"2021-10-22","strike":"220.0","price":"239.77","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"236.47","win_loss":"1"},{"rank":"490","stock":"AAL","expiration":"2021-10-22","strike":"19.0","price":"19.98","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"19.15","win_loss":"1"},{"rank":"491","stock":"WYNN","expiration":"2021-10-22","strike":"85.0","price":"90.71","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"89.1","win_loss":"1"},{"rank":"492","stock":"BK","expiration":"2021-10-22","strike":"56.0","price":"57.16","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"59.71","win_loss":"1"},{"rank":"493","stock":"UNP","expiration":"2021-10-22","strike":"225.0","price":"225.16","premium_per_contract":"320","weekly_roi":"1.42","closing_price":"237.59","win_loss":"1"},{"rank":"494","stock":"LMT","expiration":"2021-10-22","strike":"360.0","price":"365.62","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"374.6","win_loss":"1"},{"rank":"495","stock":"COIN","expiration":"2021-10-22","strike":"260.0","price":"280.61","premium_per_contract":"190","weekly_roi":"0.73","closing_price":"300.84","win_loss":"1"},{"rank":"496","stock":"LI","expiration":"2021-10-22","strike":"27.0","price":"30.64","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"32.29","win_loss":"1"},{"rank":"497","stock":"HAL","expiration":"2021-10-22","strike":"24.0","price":"26.01","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.89","win_loss":"1"},{"rank":"498","stock":"JMIA","expiration":"2021-10-22","strike":"16.0","price":"19.03","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.39","win_loss":"1"},{"rank":"499","stock":"M","expiration":"2021-10-22","strike":"22.0","price":"24.04","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"26.59","win_loss":"1"},{"rank":"500","stock":"FFIV","expiration":"2021-10-22","strike":"200.0","price":"204.33","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"208.25","win_loss":"1"},{"rank":"501","stock":"CVS","expiration":"2021-10-22","strike":"85.0","price":"85.84","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"87.52","win_loss":"1"},{"rank":"502","stock":"SBUX","expiration":"2021-10-22","strike":"110.0","price":"111.45","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"114.55","win_loss":"1"},{"rank":"503","stock":"NET","expiration":"2021-10-22","strike":"149.0","price":"167.69","premium_per_contract":"83","weekly_roi":"0.56","closing_price":"181.35","win_loss":"1"},{"rank":"504","stock":"FB","expiration":"2021-10-22","strike":"320.0","price":"324.76","premium_per_contract":"340","weekly_roi":"1.06","closing_price":"324.61","win_loss":"1"},{"rank":"505","stock":"X","expiration":"2021-10-22","strike":"20.0","price":"22.11","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.88","win_loss":"1"},{"rank":"506","stock":"TBT","expiration":"2021-10-22","strike":"18.0","price":"18.07","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"18.26","win_loss":"1"},{"rank":"507","stock":"HOG","expiration":"2021-10-22","strike":"35.0","price":"37.31","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.9","win_loss":"1"},{"rank":"508","stock":"XRT","expiration":"2021-10-22","strike":"89.0","price":"91.67","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"94.48","win_loss":"1"},{"rank":"509","stock":"TQQQ","expiration":"2021-10-22","strike":"125.0","price":"135.71","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"70.64","win_loss":"0"},{"rank":"510","stock":"CCL","expiration":"2021-10-22","strike":"22.5","price":"23.67","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"22.29","win_loss":"0"},{"rank":"511","stock":"EWZ","expiration":"2021-10-22","strike":"32.0","price":"33.26","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"30.08","win_loss":"0"},{"rank":"512","stock":"CLF","expiration":"2021-10-22","strike":"21.0","price":"21.46","premium_per_contract":"52","weekly_roi":"2.48","closing_price":"23.85","win_loss":"1"},{"rank":"513","stock":"BA","expiration":"2021-10-22","strike":"207.5","price":"217.04","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"212.97","win_loss":"1"},{"rank":"514","stock":"GRPN","expiration":"2021-10-22","strike":"21.0","price":"23.39","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"23.23","win_loss":"1"},{"rank":"515","stock":"IYR","expiration":"2021-10-22","strike":"106.5","price":"107.17","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"110.02","win_loss":"1"},{"rank":"516","stock":"SE","expiration":"2021-10-22","strike":"327.5","price":"354.5","premium_per_contract":"110","weekly_roi":"0.34","closing_price":"355.3","win_loss":"1"},{"rank":"517","stock":"XLC","expiration":"2021-10-22","strike":"80.0","price":"80.32","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"80.38","win_loss":"1"},{"rank":"518","stock":"ATVI","expiration":"2021-10-22","strike":"74.0","price":"76.4","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"79.27","win_loss":"1"},{"rank":"519","stock":"WB","expiration":"2021-10-22","strike":"46.0","price":"47.92","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"50.29","win_loss":"1"},{"rank":"520","stock":"FISV","expiration":"2021-10-22","strike":"108.0","price":"109.8","premium_per_contract":"53","weekly_roi":"0.49","closing_price":"110.18","win_loss":"1"},{"rank":"521","stock":"FOXA","expiration":"2021-10-22","strike":"40.0","price":"41.61","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.52","win_loss":"1"},{"rank":"522","stock":"DOW","expiration":"2021-10-22","strike":"58.0","price":"58.96","premium_per_contract":"72","weekly_roi":"1.24","closing_price":"58.4","win_loss":"1"},{"rank":"523","stock":"REGN","expiration":"2021-10-22","strike":"540.0","price":"553.24","premium_per_contract":"390","weekly_roi":"0.72","closing_price":"572.36","win_loss":"1"},{"rank":"524","stock":"SKX","expiration":"2021-10-22","strike":"43.0","price":"44.61","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"45.78","win_loss":"1"},{"rank":"525","stock":"AAPL","expiration":"2021-10-22","strike":"143.0","price":"144.84","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"148.69","win_loss":"1"},{"rank":"526","stock":"JD","expiration":"2021-10-22","strike":"76.0","price":"81.42","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"83.07","win_loss":"1"},{"rank":"527","stock":"APA","expiration":"2021-10-22","strike":"24.0","price":"26.37","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.68","win_loss":"1"},{"rank":"528","stock":"UPST","expiration":"2021-10-22","strike":"340.0","price":"390.0","premium_per_contract":"225","weekly_roi":"0.66","closing_price":"342.56","win_loss":"1"},{"rank":"529","stock":"BABA","expiration":"2021-10-22","strike":"155.0","price":"168.0","premium_per_contract":"68","weekly_roi":"0.44","closing_price":"177.7","win_loss":"1"},{"rank":"530","stock":"PLAY","expiration":"2021-10-22","strike":"34.0","price":"37.03","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"38.27","win_loss":"1"},{"rank":"531","stock":"WDC","expiration":"2021-10-22","strike":"53.0","price":"55.41","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"57.05","win_loss":"1"},{"rank":"532","stock":"ULTA","expiration":"2021-10-22","strike":"405.0","price":"405.72","premium_per_contract":"930","weekly_roi":"2.3","closing_price":"371.45","win_loss":"0"},{"rank":"533","stock":"TLT","expiration":"2021-10-22","strike":"143.0","price":"145.03","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"144.13","win_loss":"1"},{"rank":"534","stock":"FXI","expiration":"2021-10-22","strike":"39.5","price":"40.7","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"42.2","win_loss":"1"},{"rank":"535","stock":"CGC","expiration":"2021-10-22","strike":"12.5","price":"13.35","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"13.38","win_loss":"1"},{"rank":"536","stock":"XLK","expiration":"2021-10-22","strike":"154.0","price":"155.91","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"158.41","win_loss":"1"},{"rank":"537","stock":"FIVE","expiration":"2021-10-22","strike":"180.0","price":"190.06","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"192.74","win_loss":"1"},{"rank":"538","stock":"IP","expiration":"2021-10-22","strike":"52.0","price":"53.28","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"53.03","win_loss":"1"},{"rank":"539","stock":"XOP","expiration":"2021-10-22","strike":"99.0","price":"105.21","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"107.58","win_loss":"1"},{"rank":"540","stock":"EWY","expiration":"2021-10-22","strike":"79.0","price":"80.37","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"80.36","win_loss":"1"},{"rank":"541","stock":"COF","expiration":"2021-10-22","strike":"165.0","price":"168.38","premium_per_contract":"104","weekly_roi":"0.63","closing_price":"167.84","win_loss":"1"},{"rank":"542","stock":"UAA","expiration":"2021-10-22","strike":"19.5","price":"20.51","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"20.68","win_loss":"1"},{"rank":"543","stock":"NET","expiration":"2021-10-22","strike":"150.0","price":"167.69","premium_per_contract":"96","weekly_roi":"0.64","closing_price":"181.35","win_loss":"1"},{"rank":"544","stock":"SFIX","expiration":"2021-10-22","strike":"29.0","price":"33.65","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"34.52","win_loss":"1"},{"rank":"545","stock":"LABU","expiration":"2021-10-22","strike":"45.0","price":"54.09","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"52.86","win_loss":"1"},{"rank":"546","stock":"AEO","expiration":"2021-10-22","strike":"23.5","price":"24.48","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"24.39","win_loss":"1"},{"rank":"547","stock":"KMI","expiration":"2021-10-22","strike":"18.0","price":"18.46","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"17.67","win_loss":"0"},{"rank":"548","stock":"MA","expiration":"2021-10-22","strike":"347.5","price":"356.0","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"358.67","win_loss":"1"},{"rank":"549","stock":"AMGN","expiration":"2021-10-22","strike":"202.5","price":"207.84","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"209.24","win_loss":"1"},{"rank":"550","stock":"NVDA","expiration":"2021-10-22","strike":"207.5","price":"218.62","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"227.26","win_loss":"1"},{"rank":"551","stock":"DHI","expiration":"2021-10-22","strike":"84.0","price":"87.05","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"88.59","win_loss":"1"},{"rank":"552","stock":"CSCO","expiration":"2021-10-22","strike":"54.5","price":"55.25","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"55.11","win_loss":"1"},{"rank":"553","stock":"FCX","expiration":"2021-10-22","strike":"36.0","price":"38.64","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"37.67","win_loss":"1"},{"rank":"554","stock":"KR","expiration":"2021-10-22","strike":"38.0","price":"38.59","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"40.23","win_loss":"1"},{"rank":"555","stock":"UNH","expiration":"2021-10-22","strike":"420.0","price":"428.07","premium_per_contract":"136","weekly_roi":"0.32","closing_price":"449.16","win_loss":"1"},{"rank":"556","stock":"ROST","expiration":"2021-10-22","strike":"106.0","price":"108.71","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"110.39","win_loss":"1"},{"rank":"557","stock":"BDX","expiration":"2021-10-22","strike":"237.5","price":"241.16","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"247.09","win_loss":"1"},{"rank":"558","stock":"YETI","expiration":"2021-10-22","strike":"84.0","price":"88.13","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"93.04","win_loss":"1"},{"rank":"559","stock":"CAT","expiration":"2021-10-22","strike":"192.5","price":"199.02","premium_per_contract":"88","weekly_roi":"0.46","closing_price":"200.65","win_loss":"1"},{"rank":"560","stock":"WBA","expiration":"2021-10-22","strike":"47.5","price":"48.92","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"49.0","win_loss":"1"},{"rank":"561","stock":"DKS","expiration":"2021-10-22","strike":"114.0","price":"119.74","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"125.82","win_loss":"1"},{"rank":"562","stock":"PEP","expiration":"2021-10-22","strike":"157.5","price":"158.81","premium_per_contract":"52","weekly_roi":"0.33","closing_price":"159.97","win_loss":"1"},{"rank":"563","stock":"URI","expiration":"2021-10-22","strike":"337.5","price":"349.34","premium_per_contract":"165","weekly_roi":"0.49","closing_price":"368.29","win_loss":"1"},{"rank":"564","stock":"TXN","expiration":"2021-10-22","strike":"192.5","price":"194.45","premium_per_contract":"101","weekly_roi":"0.52","closing_price":"199.07","win_loss":"1"},{"rank":"565","stock":"MTCH","expiration":"2021-10-22","strike":"152.5","price":"160.02","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"169.32","win_loss":"1"},{"rank":"566","stock":"XLU","expiration":"2021-10-22","strike":"65.0","price":"65.68","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"67.25","win_loss":"1"},{"rank":"567","stock":"EW","expiration":"2021-10-22","strike":"109.0","price":"112.16","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"116.59","win_loss":"1"},{"rank":"568","stock":"CRWD","expiration":"2021-10-22","strike":"257.5","price":"273.11","premium_per_contract":"87","weekly_roi":"0.34","closing_price":"283.39","win_loss":"1"},{"rank":"569","stock":"KMB","expiration":"2021-10-22","strike":"132.0","price":"133.33","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"133.04","win_loss":"1"},{"rank":"570","stock":"XLI","expiration":"2021-10-22","strike":"102.5","price":"102.89","premium_per_contract":"63","weekly_roi":"0.61","closing_price":"104.8","win_loss":"1"},{"rank":"571","stock":"TSLA","expiration":"2021-10-22","strike":"810.0","price":"843.03","premium_per_contract":"1200","weekly_roi":"1.48","closing_price":"909.68","win_loss":"1"},{"rank":"572","stock":"BUD","expiration":"2021-10-22","strike":"54.0","price":"55.29","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"56.21","win_loss":"1"},{"rank":"573","stock":"MGM","expiration":"2021-10-22","strike":"47.0","price":"47.95","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"48.03","win_loss":"1"},{"rank":"574","stock":"WYNN","expiration":"2021-10-22","strike":"86.0","price":"90.71","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"89.1","win_loss":"1"},{"rank":"575","stock":"MSTR","expiration":"2021-10-22","strike":"640.0","price":"749.85","premium_per_contract":"360","weekly_roi":"0.56","closing_price":"718.52","win_loss":"1"},{"rank":"576","stock":"FAS","expiration":"2021-10-22","strike":"123.0","price":"135.22","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"147.29","win_loss":"1"},{"rank":"577","stock":"PZZA","expiration":"2021-10-22","strike":"118.0","price":"122.39","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"121.28","win_loss":"1"},{"rank":"578","stock":"VLO","expiration":"2021-10-22","strike":"75.0","price":"78.66","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"80.99","win_loss":"1"},{"rank":"579","stock":"DIA","expiration":"2021-10-22","strike":"352.0","price":"352.85","premium_per_contract":"188","weekly_roi":"0.53","closing_price":"356.74","win_loss":"1"},{"rank":"580","stock":"BLK","expiration":"2021-10-22","strike":"895.0","price":"907.26","premium_per_contract":"390","weekly_roi":"0.44","closing_price":"914.97","win_loss":"1"},{"rank":"581","stock":"TNA","expiration":"2021-10-22","strike":"83.5","price":"89.95","premium_per_contract":"67","weekly_roi":"0.8","closing_price":"92.7","win_loss":"1"},{"rank":"582","stock":"BX","expiration":"2021-10-22","strike":"122.0","price":"123.03","premium_per_contract":"158","weekly_roi":"1.3","closing_price":"137.63","win_loss":"1"},{"rank":"583","stock":"NTAP","expiration":"2021-10-22","strike":"92.0","price":"94.42","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"93.01","win_loss":"1"},{"rank":"584","stock":"MRO","expiration":"2021-10-22","strike":"15.0","price":"16.18","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"16.58","win_loss":"1"},{"rank":"585","stock":"KLAC","expiration":"2021-10-22","strike":"317.5","price":"329.1","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"343.03","win_loss":"1"},{"rank":"586","stock":"PFE","expiration":"2021-10-22","strike":"41.0","price":"41.49","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"43.16","win_loss":"1"},{"rank":"587","stock":"TSM","expiration":"2021-10-22","strike":"111.0","price":"114.86","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"114.23","win_loss":"1"},{"rank":"588","stock":"GRWG","expiration":"2021-10-22","strike":"19.0","price":"21.91","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.03","win_loss":"1"},{"rank":"589","stock":"SLB","expiration":"2021-10-22","strike":"32.5","price":"34.0","premium_per_contract":"24","weekly_roi":"0.74","closing_price":"33.91","win_loss":"1"},{"rank":"590","stock":"SE","expiration":"2021-10-22","strike":"330.0","price":"354.5","premium_per_contract":"126","weekly_roi":"0.38","closing_price":"355.3","win_loss":"1"},{"rank":"591","stock":"ANTM","expiration":"2021-10-22","strike":"390.0","price":"393.05","premium_per_contract":"590","weekly_roi":"1.51","closing_price":"433.34","win_loss":"1"},{"rank":"592","stock":"MET","expiration":"2021-10-22","strike":"64.0","price":"65.57","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"65.87","win_loss":"1"},{"rank":"593","stock":"SVXY","expiration":"2021-10-22","strike":"57.0","price":"59.83","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"61.23","win_loss":"1"},{"rank":"594","stock":"GDXJ","expiration":"2021-10-22","strike":"41.5","price":"43.58","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"44.44","win_loss":"1"},{"rank":"595","stock":"GT","expiration":"2021-10-22","strike":"18.0","price":"18.84","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.81","win_loss":"1"},{"rank":"596","stock":"REGN","expiration":"2021-10-22","strike":"545.0","price":"553.24","premium_per_contract":"580","weekly_roi":"1.06","closing_price":"572.36","win_loss":"1"},{"rank":"597","stock":"GE","expiration":"2021-10-22","strike":"101.0","price":"104.41","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"104.05","win_loss":"1"},{"rank":"598","stock":"MCD","expiration":"2021-10-22","strike":"240.0","price":"242.25","premium_per_contract":"102","weekly_roi":"0.42","closing_price":"238.44","win_loss":"0"},{"rank":"599","stock":"EXPE","expiration":"2021-10-22","strike":"165.0","price":"171.99","premium_per_contract":"63","weekly_roi":"0.38","closing_price":"161.67","win_loss":"0"},{"rank":"600","stock":"COST","expiration":"2021-10-22","strike":"447.5","price":"452.39","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"481.99","win_loss":"1"},{"rank":"601","stock":"PDD","expiration":"2021-10-22","strike":"85.0","price":"94.01","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"99.05","win_loss":"1"},{"rank":"602","stock":"BIIB","expiration":"2021-10-22","strike":"255.0","price":"281.19","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"264.8","win_loss":"1"},{"rank":"603","stock":"TLT","expiration":"2021-10-22","strike":"143.5","price":"145.03","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"144.13","win_loss":"1"},{"rank":"604","stock":"KSS","expiration":"2021-10-22","strike":"45.0","price":"46.41","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"49.15","win_loss":"1"},{"rank":"605","stock":"MARA","expiration":"2021-10-22","strike":"36.0","price":"48.89","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"49.46","win_loss":"1"},{"rank":"606","stock":"SSO","expiration":"2021-10-22","strike":"127.0","price":"129.16","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"66.68","win_loss":"0"},{"rank":"607","stock":"WMT","expiration":"2021-10-22","strike":"140.0","price":"140.55","premium_per_contract":"78","weekly_roi":"0.56","closing_price":"148.34","win_loss":"1"},{"rank":"608","stock":"LRCX","expiration":"2021-10-22","strike":"562.5","price":"564.47","premium_per_contract":"1250","weekly_roi":"2.22","closing_price":"556.74","win_loss":"0"},{"rank":"609","stock":"MDT","expiration":"2021-10-22","strike":"126.0","price":"127.75","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"123.09","win_loss":"0"},{"rank":"610","stock":"ZNGA","expiration":"2021-10-22","strike":"7.0","price":"7.36","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.38","win_loss":"1"},{"rank":"611","stock":"TQQQ","expiration":"2021-10-22","strike":"126.0","price":"135.71","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"70.64","win_loss":"0"},{"rank":"612","stock":"MDB","expiration":"2021-10-22","strike":"455.0","price":"491.81","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"504.89","win_loss":"1"},{"rank":"613","stock":"TMUS","expiration":"2021-10-22","strike":"117.0","price":"117.56","premium_per_contract":"93","weekly_roi":"0.79","closing_price":"116.87","win_loss":"0"},{"rank":"614","stock":"MCHP","expiration":"2021-10-22","strike":"70.0","price":"72.78","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"75.2","win_loss":"1"},{"rank":"615","stock":"MAR","expiration":"2021-10-22","strike":"157.5","price":"160.04","premium_per_contract":"96","weekly_roi":"0.61","closing_price":"154.75","win_loss":"0"},{"rank":"616","stock":"BMY","expiration":"2021-10-22","strike":"57.5","price":"58.36","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"57.6","win_loss":"1"},{"rank":"617","stock":"DIA","expiration":"2021-10-22","strike":"352.5","price":"352.85","premium_per_contract":"209","weekly_roi":"0.59","closing_price":"356.74","win_loss":"1"},{"rank":"618","stock":"TEAM","expiration":"2021-10-22","strike":"397.5","price":"409.74","premium_per_contract":"235","weekly_roi":"0.59","closing_price":"423.2","win_loss":"1"},{"rank":"619","stock":"DKNG","expiration":"2021-10-22","strike":"44.0","price":"48.08","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"46.11","win_loss":"1"},{"rank":"620","stock":"UPRO","expiration":"2021-10-22","strike":"122.0","price":"127.02","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"66.61","win_loss":"0"},{"rank":"621","stock":"SEAS","expiration":"2021-10-22","strike":"57.0","price":"59.23","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"64.74","win_loss":"1"},{"rank":"622","stock":"PLAY","expiration":"2021-10-22","strike":"35.0","price":"37.03","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"38.27","win_loss":"1"},{"rank":"623","stock":"XBI","expiration":"2021-10-22","strike":"120.0","price":"125.08","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"124.18","win_loss":"1"},{"rank":"624","stock":"CLX","expiration":"2021-10-22","strike":"160.0","price":"163.24","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"161.44","win_loss":"1"},{"rank":"625","stock":"AXP","expiration":"2021-10-22","strike":"175.0","price":"175.81","premium_per_contract":"279","weekly_roi":"1.59","closing_price":"187.08","win_loss":"1"},{"rank":"626","stock":"ADM","expiration":"2021-10-22","strike":"63.0","price":"63.95","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"66.22","win_loss":"1"},{"rank":"627","stock":"W","expiration":"2021-10-22","strike":"222.5","price":"239.77","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"236.47","win_loss":"1"},{"rank":"628","stock":"CTSH","expiration":"2021-10-22","strike":"77.5","price":"78.83","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"79.0","win_loss":"1"},{"rank":"629","stock":"KRE","expiration":"2021-10-22","strike":"69.0","price":"70.42","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"72.78","win_loss":"1"},{"rank":"630","stock":"LLY","expiration":"2021-10-22","strike":"230.0","price":"237.88","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"243.75","win_loss":"1"},{"rank":"631","stock":"AGNC","expiration":"2021-10-22","strike":"16.0","price":"16.22","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"16.55","win_loss":"1"},{"rank":"632","stock":"SCHW","expiration":"2021-10-22","strike":"79.0","price":"80.9","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"83.55","win_loss":"1"},{"rank":"633","stock":"JD","expiration":"2021-10-22","strike":"77.0","price":"81.42","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"83.07","win_loss":"1"},{"rank":"634","stock":"AMAT","expiration":"2021-10-22","strike":"126.0","price":"131.59","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"135.93","win_loss":"1"},{"rank":"635","stock":"CF","expiration":"2021-10-22","strike":"57.5","price":"59.0","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"59.67","win_loss":"1"},{"rank":"636","stock":"F","expiration":"2021-10-22","strike":"15.5","price":"15.7","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"16.28","win_loss":"1"},{"rank":"637","stock":"EA","expiration":"2021-10-22","strike":"132.0","price":"134.75","premium_per_contract":"71","weekly_roi":"0.54","closing_price":"141.07","win_loss":"1"},{"rank":"638","stock":"TTM","expiration":"2021-10-22","strike":"33.5","price":"34.19","premium_per_contract":"50","weekly_roi":"1.49","closing_price":"32.27","win_loss":"0"},{"rank":"639","stock":"CL","expiration":"2021-10-22","strike":"76.0","price":"76.25","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"75.5","win_loss":"0"},{"rank":"640","stock":"AFL","expiration":"2021-10-22","strike":"55.0","price":"55.55","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"56.54","win_loss":"1"},{"rank":"641","stock":"GPS","expiration":"2021-10-22","strike":"21.0","price":"22.14","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.52","win_loss":"1"},{"rank":"642","stock":"INTC","expiration":"2021-10-22","strike":"54.0","price":"54.46","premium_per_contract":"112","weekly_roi":"2.07","closing_price":"49.46","win_loss":"0"},{"rank":"643","stock":"JNUG","expiration":"2021-10-22","strike":"60.0","price":"68.54","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"70.79","win_loss":"1"},{"rank":"644","stock":"XME","expiration":"2021-10-22","strike":"43.5","price":"44.77","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"44.5","win_loss":"1"},{"rank":"645","stock":"BA","expiration":"2021-10-22","strike":"210.0","price":"217.04","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"212.97","win_loss":"1"},{"rank":"646","stock":"COIN","expiration":"2021-10-22","strike":"262.5","price":"280.61","premium_per_contract":"220","weekly_roi":"0.84","closing_price":"300.84","win_loss":"1"},{"rank":"647","stock":"MSTR","expiration":"2021-10-22","strike":"645.0","price":"749.85","premium_per_contract":"400","weekly_roi":"0.62","closing_price":"718.52","win_loss":"1"},{"rank":"648","stock":"ADSK","expiration":"2021-10-22","strike":"280.0","price":"291.19","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"308.58","win_loss":"1"},{"rank":"649","stock":"AMD","expiration":"2021-10-22","strike":"109.0","price":"112.12","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"119.82","win_loss":"1"},{"rank":"650","stock":"CME","expiration":"2021-10-22","strike":"207.5","price":"211.9","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"217.95","win_loss":"1"},{"rank":"651","stock":"MRK","expiration":"2021-10-22","strike":"77.0","price":"78.33","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"81.15","win_loss":"1"},{"rank":"652","stock":"XRT","expiration":"2021-10-22","strike":"89.5","price":"91.67","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"94.48","win_loss":"1"},{"rank":"653","stock":"WMB","expiration":"2021-10-22","strike":"29.0","price":"29.55","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"28.65","win_loss":"0"},{"rank":"654","stock":"MMM","expiration":"2021-10-22","strike":"180.0","price":"181.94","premium_per_contract":"76","weekly_roi":"0.42","closing_price":"180.8","win_loss":"1"},{"rank":"655","stock":"GM","expiration":"2021-10-22","strike":"56.0","price":"58.0","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"57.77","win_loss":"1"},{"rank":"656","stock":"ANET","expiration":"2021-10-22","strike":"385.0","price":"389.78","premium_per_contract":"204","weekly_roi":"0.53","closing_price":"97.63","win_loss":"0"},{"rank":"657","stock":"GLD","expiration":"2021-10-22","strike":"163.0","price":"165.33","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"167.77","win_loss":"1"},{"rank":"658","stock":"XLK","expiration":"2021-10-22","strike":"155.0","price":"155.91","premium_per_contract":"82","weekly_roi":"0.53","closing_price":"158.41","win_loss":"1"},{"rank":"659","stock":"MCK","expiration":"2021-10-22","strike":"202.5","price":"204.17","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"209.09","win_loss":"1"},{"rank":"660","stock":"NSC","expiration":"2021-10-22","strike":"272.5","price":"275.58","premium_per_contract":"155","weekly_roi":"0.57","closing_price":"286.54","win_loss":"1"},{"rank":"661","stock":"BIIB","expiration":"2021-10-22","strike":"260.0","price":"281.19","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"264.8","win_loss":"1"},{"rank":"662","stock":"WYNN","expiration":"2021-10-22","strike":"87.0","price":"90.71","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"89.1","win_loss":"1"},{"rank":"663","stock":"FSLR","expiration":"2021-10-22","strike":"98.0","price":"105.11","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"106.22","win_loss":"1"},{"rank":"664","stock":"UAL","expiration":"2021-10-22","strike":"47.0","price":"48.0","premium_per_contract":"79","weekly_roi":"1.68","closing_price":"46.73","win_loss":"0"},{"rank":"665","stock":"TTWO","expiration":"2021-10-22","strike":"165.0","price":"170.56","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"180.75","win_loss":"1"},{"rank":"666","stock":"ON","expiration":"2021-10-22","strike":"42.0","price":"43.33","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"45.97","win_loss":"1"},{"rank":"667","stock":"BAC","expiration":"2021-10-22","strike":"45.0","price":"46.37","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"47.57","win_loss":"1"},{"rank":"668","stock":"USO","expiration":"2021-10-22","strike":"55.0","price":"57.15","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"58.03","win_loss":"1"},{"rank":"669","stock":"MOS","expiration":"2021-10-22","strike":"39.0","price":"41.47","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"42.01","win_loss":"1"},{"rank":"670","stock":"CAG","expiration":"2021-10-22","strike":"33.0","price":"33.25","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"33.34","win_loss":"1"},{"rank":"671","stock":"TNA","expiration":"2021-10-22","strike":"84.0","price":"89.95","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"92.7","win_loss":"1"},{"rank":"672","stock":"SONO","expiration":"2021-10-22","strike":"30.0","price":"31.72","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.0","win_loss":"1"},{"rank":"673","stock":"DE","expiration":"2021-10-22","strike":"322.5","price":"332.76","premium_per_contract":"107","weekly_roi":"0.33","closing_price":"340.71","win_loss":"1"},{"rank":"674","stock":"KO","expiration":"2021-10-22","strike":"54.0","price":"54.48","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.45","win_loss":"1"},{"rank":"675","stock":"JPM","expiration":"2021-10-22","strike":"162.5","price":"166.61","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"171.78","win_loss":"1"},{"rank":"676","stock":"PINS","expiration":"2021-10-22","strike":"48.0","price":"52.67","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"58.06","win_loss":"1"},{"rank":"677","stock":"FUTU","expiration":"2021-10-22","strike":"60.0","price":"63.73","premium_per_contract":"270","weekly_roi":"4.5","closing_price":"71.8","win_loss":"1"},{"rank":"678","stock":"ENPH","expiration":"2021-10-22","strike":"160.0","price":"172.92","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"176.7","win_loss":"1"},{"rank":"679","stock":"PENN","expiration":"2021-10-22","strike":"72.0","price":"77.7","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"74.63","win_loss":"1"},{"rank":"680","stock":"SE","expiration":"2021-10-22","strike":"332.5","price":"354.5","premium_per_contract":"146","weekly_roi":"0.44","closing_price":"355.3","win_loss":"1"},{"rank":"681","stock":"LYFT","expiration":"2021-10-22","strike":"48.0","price":"51.58","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"48.32","win_loss":"1"},{"rank":"682","stock":"URBN","expiration":"2021-10-22","strike":"29.0","price":"30.25","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"30.83","win_loss":"1"},{"rank":"683","stock":"CPRI","expiration":"2021-10-22","strike":"50.0","price":"52.45","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"52.49","win_loss":"1"},{"rank":"684","stock":"MA","expiration":"2021-10-22","strike":"350.0","price":"356.0","premium_per_contract":"197","weekly_roi":"0.56","closing_price":"358.67","win_loss":"1"},{"rank":"685","stock":"ADS","expiration":"2021-10-22","strike":"97.0","price":"99.91","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"686","stock":"EEM","expiration":"2021-10-22","strike":"51.5","price":"51.94","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"52.04","win_loss":"1"},{"rank":"687","stock":"NOC","expiration":"2021-10-22","strike":"395.0","price":"395.36","premium_per_contract":"300","weekly_roi":"0.76","closing_price":"406.21","win_loss":"1"},{"rank":"688","stock":"RKT","expiration":"2021-10-22","strike":"15.5","price":"16.48","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"16.51","win_loss":"1"},{"rank":"689","stock":"BHC","expiration":"2021-10-22","strike":"27.0","price":"28.49","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"28.72","win_loss":"1"},{"rank":"690","stock":"ITB","expiration":"2021-10-22","strike":"67.5","price":"69.15","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.28","win_loss":"1"},{"rank":"691","stock":"UNH","expiration":"2021-10-22","strike":"422.5","price":"428.07","premium_per_contract":"181","weekly_roi":"0.43","closing_price":"449.16","win_loss":"1"},{"rank":"692","stock":"NUGT","expiration":"2021-10-22","strike":"46.5","price":"51.79","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"53.17","win_loss":"1"},{"rank":"693","stock":"XLF","expiration":"2021-10-22","strike":"39.0","price":"39.51","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"40.62","win_loss":"1"},{"rank":"694","stock":"GOOS","expiration":"2021-10-22","strike":"36.0","price":"37.96","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"39.85","win_loss":"1"},{"rank":"695","stock":"XOP","expiration":"2021-10-22","strike":"100.0","price":"105.21","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"107.58","win_loss":"1"},{"rank":"696","stock":"V","expiration":"2021-10-22","strike":"227.5","price":"230.99","premium_per_contract":"103","weekly_roi":"0.45","closing_price":"231.23","win_loss":"1"},{"rank":"697","stock":"APO","expiration":"2021-10-22","strike":"67.0","price":"67.42","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"79.72","win_loss":"1"},{"rank":"698","stock":"TLT","expiration":"2021-10-22","strike":"144.0","price":"145.03","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"144.13","win_loss":"1"},{"rank":"699","stock":"URI","expiration":"2021-10-22","strike":"340.0","price":"349.34","premium_per_contract":"215","weekly_roi":"0.63","closing_price":"368.29","win_loss":"1"},{"rank":"700","stock":"SMH","expiration":"2021-10-22","strike":"255.0","price":"262.58","premium_per_contract":"64","weekly_roi":"0.25","closing_price":"267.16","win_loss":"1"},{"rank":"701","stock":"TSN","expiration":"2021-10-22","strike":"79.0","price":"79.68","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"82.5","win_loss":"1"},{"rank":"702","stock":"YUM","expiration":"2021-10-22","strike":"125.0","price":"125.21","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"126.57","win_loss":"1"},{"rank":"703","stock":"STZ","expiration":"2021-10-22","strike":"215.0","price":"218.95","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"219.4","win_loss":"1"},{"rank":"704","stock":"MRNA","expiration":"2021-10-22","strike":"285.0","price":"324.21","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"326.54","win_loss":"1"},{"rank":"705","stock":"JCI","expiration":"2021-10-22","strike":"70.0","price":"71.3","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"73.87","win_loss":"1"},{"rank":"706","stock":"IQ","expiration":"2021-10-22","strike":"7.5","price":"8.62","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.59","win_loss":"1"},{"rank":"707","stock":"NTAP","expiration":"2021-10-22","strike":"93.0","price":"94.42","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"93.01","win_loss":"1"},{"rank":"708","stock":"NET","expiration":"2021-10-22","strike":"152.5","price":"167.69","premium_per_contract":"118","weekly_roi":"0.77","closing_price":"181.35","win_loss":"1"},{"rank":"709","stock":"YETI","expiration":"2021-10-22","strike":"85.0","price":"88.13","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"93.04","win_loss":"1"},{"rank":"710","stock":"ORCL","expiration":"2021-10-22","strike":"94.0","price":"95.33","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"98.25","win_loss":"1"},{"rank":"711","stock":"BB","expiration":"2021-10-22","strike":"9.5","price":"10.34","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.92","win_loss":"1"},{"rank":"712","stock":"DPZ","expiration":"2021-10-22","strike":"450.0","price":"454.91","premium_per_contract":"300","weekly_roi":"0.67","closing_price":"464.33","win_loss":"1"},{"rank":"713","stock":"MCHP","expiration":"2021-10-22","strike":"70.5","price":"72.78","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"75.2","win_loss":"1"},{"rank":"714","stock":"W","expiration":"2021-10-22","strike":"225.0","price":"239.77","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"236.47","win_loss":"1"},{"rank":"715","stock":"HD","expiration":"2021-10-22","strike":"345.0","price":"350.41","premium_per_contract":"109","weekly_roi":"0.32","closing_price":"365.99","win_loss":"1"},{"rank":"716","stock":"ANF","expiration":"2021-10-22","strike":"38.0","price":"39.16","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"38.23","win_loss":"1"},{"rank":"717","stock":"FCEL","expiration":"2021-10-22","strike":"6.0","price":"7.39","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.29","win_loss":"1"},{"rank":"718","stock":"GILD","expiration":"2021-10-22","strike":"67.0","price":"67.63","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"67.24","win_loss":"1"},{"rank":"719","stock":"AZN","expiration":"2021-10-22","strike":"59.0","price":"60.22","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"61.79","win_loss":"1"},{"rank":"720","stock":"CNC","expiration":"2021-10-22","strike":"63.0","price":"65.32","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"69.24","win_loss":"1"},{"rank":"721","stock":"COIN","expiration":"2021-10-22","strike":"265.0","price":"280.61","premium_per_contract":"280","weekly_roi":"1.06","closing_price":"300.84","win_loss":"1"},{"rank":"722","stock":"TQQQ","expiration":"2021-10-22","strike":"127.0","price":"135.71","premium_per_contract":"91","weekly_roi":"0.72","closing_price":"70.64","win_loss":"0"},{"rank":"723","stock":"RCL","expiration":"2021-10-22","strike":"83.0","price":"86.32","premium_per_contract":"49","weekly_roi":"0.59","closing_price":"84.63","win_loss":"1"},{"rank":"724","stock":"FAS","expiration":"2021-10-22","strike":"124.0","price":"135.22","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"147.29","win_loss":"1"},{"rank":"725","stock":"ALGN","expiration":"2021-10-22","strike":"570.0","price":"589.61","premium_per_contract":"350","weekly_roi":"0.61","closing_price":"590.56","win_loss":"1"},{"rank":"726","stock":"RTX","expiration":"2021-10-22","strike":"90.0","price":"90.92","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"91.86","win_loss":"1"},{"rank":"727","stock":"QCOM","expiration":"2021-10-22","strike":"127.0","price":"130.2","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"131.62","win_loss":"1"},{"rank":"728","stock":"XRT","expiration":"2021-10-22","strike":"90.0","price":"91.67","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"94.48","win_loss":"1"},{"rank":"729","stock":"TSLA","expiration":"2021-10-22","strike":"815.0","price":"843.03","premium_per_contract":"1285","weekly_roi":"1.58","closing_price":"909.68","win_loss":"1"},{"rank":"730","stock":"CSCO","expiration":"2021-10-22","strike":"55.0","price":"55.25","premium_per_contract":"36","weekly_roi":"0.65","closing_price":"55.11","win_loss":"1"},{"rank":"731","stock":"AMAT","expiration":"2021-10-22","strike":"127.0","price":"131.59","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"135.93","win_loss":"1"},{"rank":"732","stock":"MSTR","expiration":"2021-10-22","strike":"650.0","price":"749.85","premium_per_contract":"450","weekly_roi":"0.69","closing_price":"718.52","win_loss":"1"},{"rank":"733","stock":"FB","expiration":"2021-10-22","strike":"322.5","price":"324.76","premium_per_contract":"434","weekly_roi":"1.35","closing_price":"324.61","win_loss":"1"},{"rank":"734","stock":"WYNN","expiration":"2021-10-22","strike":"87.5","price":"90.71","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"89.1","win_loss":"1"},{"rank":"735","stock":"TECK","expiration":"2021-10-22","strike":"27.0","price":"29.24","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"27.83","win_loss":"1"},{"rank":"736","stock":"AIG","expiration":"2021-10-22","strike":"58.0","price":"58.28","premium_per_contract":"54","weekly_roi":"0.93","closing_price":"60.01","win_loss":"1"},{"rank":"737","stock":"SIG","expiration":"2021-10-22","strike":"84.0","price":"86.48","premium_per_contract":"110","weekly_roi":"1.31","closing_price":"90.07","win_loss":"1"},{"rank":"738","stock":"RH","expiration":"2021-10-22","strike":"630.0","price":"659.07","premium_per_contract":"170","weekly_roi":"0.27","closing_price":"667.57","win_loss":"1"},{"rank":"739","stock":"INTU","expiration":"2021-10-22","strike":"540.0","price":"552.16","premium_per_contract":"195","weekly_roi":"0.36","closing_price":"590.8","win_loss":"1"},{"rank":"740","stock":"WISH","expiration":"2021-10-22","strike":"4.0","price":"5.04","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.2","win_loss":"1"},{"rank":"741","stock":"FXI","expiration":"2021-10-22","strike":"40.0","price":"40.7","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"42.2","win_loss":"1"},{"rank":"742","stock":"AVGO","expiration":"2021-10-22","strike":"492.5","price":"503.25","premium_per_contract":"140","weekly_roi":"0.28","closing_price":"515.41","win_loss":"1"},{"rank":"743","stock":"CI","expiration":"2021-10-22","strike":"200.0","price":"206.19","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"216.4","win_loss":"1"},{"rank":"744","stock":"MSFT","expiration":"2021-10-22","strike":"300.0","price":"304.21","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"309.16","win_loss":"1"},{"rank":"745","stock":"FIVE","expiration":"2021-10-22","strike":"182.5","price":"190.06","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"192.74","win_loss":"1"},{"rank":"746","stock":"NUE","expiration":"2021-10-22","strike":"101.0","price":"101.78","premium_per_contract":"195","weekly_roi":"1.93","closing_price":"102.33","win_loss":"1"},{"rank":"747","stock":"VALE","expiration":"2021-10-22","strike":"14.0","price":"14.78","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"13.52","win_loss":"0"},{"rank":"748","stock":"AMC","expiration":"2021-10-22","strike":"33.0","price":"40.74","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"36.6","win_loss":"1"},{"rank":"749","stock":"CRWD","expiration":"2021-10-22","strike":"260.0","price":"273.11","premium_per_contract":"113","weekly_roi":"0.44","closing_price":"283.39","win_loss":"1"},{"rank":"750","stock":"VLO","expiration":"2021-10-22","strike":"76.0","price":"78.66","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"80.99","win_loss":"1"},{"rank":"751","stock":"XLE","expiration":"2021-10-22","strike":"55.5","price":"57.33","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"57.95","win_loss":"1"},{"rank":"752","stock":"NXPI","expiration":"2021-10-22","strike":"185.0","price":"189.81","premium_per_contract":"87","weekly_roi":"0.47","closing_price":"199.93","win_loss":"1"},{"rank":"753","stock":"UPRO","expiration":"2021-10-22","strike":"123.0","price":"127.02","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"66.61","win_loss":"0"},{"rank":"754","stock":"MDB","expiration":"2021-10-22","strike":"460.0","price":"491.81","premium_per_contract":"165","weekly_roi":"0.36","closing_price":"504.89","win_loss":"1"},{"rank":"755","stock":"ASHR","expiration":"2021-10-22","strike":"38.5","price":"38.8","premium_per_contract":"32","weekly_roi":"0.83","closing_price":"39.33","win_loss":"1"},{"rank":"756","stock":"SLV","expiration":"2021-10-22","strike":"21.0","price":"21.58","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"22.54","win_loss":"1"},{"rank":"757","stock":"PDD","expiration":"2021-10-22","strike":"86.0","price":"94.01","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"99.05","win_loss":"1"},{"rank":"758","stock":"GDX","expiration":"2021-10-22","strike":"31.5","price":"32.52","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"32.99","win_loss":"1"},{"rank":"759","stock":"SO","expiration":"2021-10-22","strike":"62.5","price":"63.13","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"62.95","win_loss":"1"},{"rank":"760","stock":"SKX","expiration":"2021-10-22","strike":"44.0","price":"44.61","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"45.78","win_loss":"1"},{"rank":"761","stock":"GLD","expiration":"2021-10-22","strike":"163.5","price":"165.33","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"167.77","win_loss":"1"},{"rank":"762","stock":"RIOT","expiration":"2021-10-22","strike":"21.0","price":"27.85","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"28.28","win_loss":"1"},{"rank":"763","stock":"FISV","expiration":"2021-10-22","strike":"109.0","price":"109.8","premium_per_contract":"79","weekly_roi":"0.72","closing_price":"110.18","win_loss":"1"},{"rank":"764","stock":"BABA","expiration":"2021-10-22","strike":"157.5","price":"168.0","premium_per_contract":"93","weekly_roi":"0.59","closing_price":"177.7","win_loss":"1"},{"rank":"765","stock":"OKE","expiration":"2021-10-22","strike":"64.0","price":"65.12","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"64.81","win_loss":"1"},{"rank":"766","stock":"ROST","expiration":"2021-10-22","strike":"107.0","price":"108.71","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"110.39","win_loss":"1"},{"rank":"767","stock":"CVX","expiration":"2021-10-22","strike":"107.0","price":"109.61","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"112.8","win_loss":"1"},{"rank":"768","stock":"JD","expiration":"2021-10-22","strike":"77.5","price":"81.42","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"83.07","win_loss":"1"},{"rank":"769","stock":"OIH","expiration":"2021-10-22","strike":"210.0","price":"223.96","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"221.83","win_loss":"1"},{"rank":"770","stock":"KRE","expiration":"2021-10-22","strike":"69.5","price":"70.42","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"72.78","win_loss":"1"},{"rank":"771","stock":"BP","expiration":"2021-10-22","strike":"29.0","price":"29.93","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"29.51","win_loss":"1"},{"rank":"772","stock":"CTSH","expiration":"2021-10-22","strike":"78.0","price":"78.83","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"79.0","win_loss":"1"},{"rank":"773","stock":"UCO","expiration":"2021-10-22","strike":"89.0","price":"98.31","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"99.67","win_loss":"1"},{"rank":"774","stock":"EWZ","expiration":"2021-10-22","strike":"32.5","price":"33.26","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"30.08","win_loss":"0"},{"rank":"775","stock":"DAL","expiration":"2021-10-22","strike":"40.0","price":"40.99","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"39.74","win_loss":"0"},{"rank":"776","stock":"BLK","expiration":"2021-10-22","strike":"900.0","price":"907.26","premium_per_contract":"560","weekly_roi":"0.62","closing_price":"914.97","win_loss":"1"},{"rank":"777","stock":"DKS","expiration":"2021-10-22","strike":"115.0","price":"119.74","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"125.82","win_loss":"1"},{"rank":"778","stock":"ARKK","expiration":"2021-10-22","strike":"109.0","price":"115.8","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"117.75","win_loss":"1"},{"rank":"779","stock":"SSO","expiration":"2021-10-22","strike":"128.0","price":"129.16","premium_per_contract":"105","weekly_roi":"0.82","closing_price":"66.68","win_loss":"0"},{"rank":"780","stock":"BBY","expiration":"2021-10-22","strike":"110.0","price":"113.64","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"118.39","win_loss":"1"},{"rank":"781","stock":"COST","expiration":"2021-10-22","strike":"450.0","price":"452.39","premium_per_contract":"219","weekly_roi":"0.49","closing_price":"481.99","win_loss":"1"},{"rank":"782","stock":"STNE","expiration":"2021-10-22","strike":"35.0","price":"37.31","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"36.84","win_loss":"1"},{"rank":"783","stock":"BRZU","expiration":"2021-10-22","strike":"80.0","price":"87.26","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"70.86","win_loss":"0"},{"rank":"784","stock":"VMW","expiration":"2021-10-22","strike":"155.0","price":"156.39","premium_per_contract":"135","weekly_roi":"0.87","closing_price":"167.06","win_loss":"1"},{"rank":"785","stock":"SBUX","expiration":"2021-10-22","strike":"111.0","price":"111.45","premium_per_contract":"80","weekly_roi":"0.72","closing_price":"114.55","win_loss":"1"},{"rank":"786","stock":"ABBV","expiration":"2021-10-22","strike":"107.0","price":"109.33","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"109.14","win_loss":"1"},{"rank":"787","stock":"AMT","expiration":"2021-10-22","strike":"265.0","price":"269.33","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"284.45","win_loss":"1"},{"rank":"788","stock":"ZS","expiration":"2021-10-22","strike":"280.0","price":"292.7","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"307.87","win_loss":"1"},{"rank":"789","stock":"XOM","expiration":"2021-10-22","strike":"61.0","price":"62.59","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"63.12","win_loss":"1"},{"rank":"790","stock":"WYNN","expiration":"2021-10-22","strike":"88.0","price":"90.71","premium_per_contract":"77","weekly_roi":"0.88","closing_price":"89.1","win_loss":"1"},{"rank":"791","stock":"WDC","expiration":"2021-10-22","strike":"53.5","price":"55.41","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"57.05","win_loss":"1"},{"rank":"792","stock":"CPRI","expiration":"2021-10-22","strike":"51.0","price":"52.45","premium_per_contract":"56","weekly_roi":"1.1","closing_price":"52.49","win_loss":"1"},{"rank":"793","stock":"XPEV","expiration":"2021-10-22","strike":"38.0","price":"42.79","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"43.14","win_loss":"1"},{"rank":"794","stock":"LI","expiration":"2021-10-22","strike":"28.0","price":"30.64","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"32.29","win_loss":"1"},{"rank":"795","stock":"SCHW","expiration":"2021-10-22","strike":"80.0","price":"80.9","premium_per_contract":"72","weekly_roi":"0.9","closing_price":"83.55","win_loss":"1"},{"rank":"796","stock":"DD","expiration":"2021-10-22","strike":"70.0","price":"72.07","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.11","win_loss":"1"},{"rank":"797","stock":"FDX","expiration":"2021-10-22","strike":"222.5","price":"229.12","premium_per_contract":"66","weekly_roi":"0.3","closing_price":"232.98","win_loss":"1"},{"rank":"798","stock":"EWW","expiration":"2021-10-22","strike":"50.0","price":"50.08","premium_per_contract":"48","weekly_roi":"0.96","closing_price":"49.53","win_loss":"0"},{"rank":"799","stock":"CAT","expiration":"2021-10-22","strike":"195.0","price":"199.02","premium_per_contract":"138","weekly_roi":"0.71","closing_price":"200.65","win_loss":"1"},{"rank":"800","stock":"PNC","expiration":"2021-10-22","strike":"195.0","price":"199.13","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"216.08","win_loss":"1"},{"rank":"801","stock":"UPS","expiration":"2021-10-22","strike":"190.0","price":"193.75","premium_per_contract":"74","weekly_roi":"0.39","closing_price":"203.81","win_loss":"1"},{"rank":"802","stock":"RVLV","expiration":"2021-10-22","strike":"62.0","price":"67.99","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"70.18","win_loss":"1"},{"rank":"803","stock":"AMGN","expiration":"2021-10-22","strike":"205.0","price":"207.84","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"209.24","win_loss":"1"},{"rank":"804","stock":"SE","expiration":"2021-10-22","strike":"335.0","price":"354.5","premium_per_contract":"171","weekly_roi":"0.51","closing_price":"355.3","win_loss":"1"},{"rank":"805","stock":"BBBY","expiration":"2021-10-22","strike":"12.0","price":"13.99","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.31","win_loss":"1"},{"rank":"806","stock":"FSLR","expiration":"2021-10-22","strike":"99.0","price":"105.11","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"106.22","win_loss":"1"},{"rank":"807","stock":"XLB","expiration":"2021-10-22","strike":"84.0","price":"84.15","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"84.83","win_loss":"1"},{"rank":"808","stock":"TLT","expiration":"2021-10-22","strike":"144.5","price":"145.03","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"144.13","win_loss":"0"},{"rank":"809","stock":"SQ","expiration":"2021-10-22","strike":"232.5","price":"249.0","premium_per_contract":"63","weekly_roi":"0.27","closing_price":"253.06","win_loss":"1"},{"rank":"810","stock":"DKNG","expiration":"2021-10-22","strike":"45.0","price":"48.08","premium_per_contract":"38","weekly_roi":"0.84","closing_price":"46.11","win_loss":"1"},{"rank":"811","stock":"IBB","expiration":"2021-10-22","strike":"155.0","price":"157.06","premium_per_contract":"87","weekly_roi":"0.56","closing_price":"158.44","win_loss":"1"},{"rank":"812","stock":"EA","expiration":"2021-10-22","strike":"133.0","price":"134.75","premium_per_contract":"110","weekly_roi":"0.83","closing_price":"141.07","win_loss":"1"},{"rank":"813","stock":"EXAS","expiration":"2021-10-22","strike":"93.0","price":"98.96","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"93.98","win_loss":"1"},{"rank":"814","stock":"XBI","expiration":"2021-10-22","strike":"121.0","price":"125.08","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"124.18","win_loss":"1"},{"rank":"815","stock":"TNA","expiration":"2021-10-22","strike":"84.5","price":"89.95","premium_per_contract":"84","weekly_roi":"0.99","closing_price":"92.7","win_loss":"1"},{"rank":"816","stock":"BURL","expiration":"2021-10-22","strike":"265.0","price":"268.93","premium_per_contract":"235","weekly_roi":"0.89","closing_price":"278.34","win_loss":"1"},{"rank":"817","stock":"WFC","expiration":"2021-10-22","strike":"46.0","price":"48.38","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.66","win_loss":"1"},{"rank":"818","stock":"MDB","expiration":"2021-10-22","strike":"462.5","price":"491.81","premium_per_contract":"195","weekly_roi":"0.42","closing_price":"504.89","win_loss":"1"},{"rank":"819","stock":"XLU","expiration":"2021-10-22","strike":"65.5","price":"65.68","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"67.25","win_loss":"1"},{"rank":"820","stock":"AAPL","expiration":"2021-10-22","strike":"144.0","price":"144.84","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"148.69","win_loss":"1"},{"rank":"821","stock":"BYND","expiration":"2021-10-22","strike":"97.0","price":"105.64","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"95.8","win_loss":"0"},{"rank":"822","stock":"MSTR","expiration":"2021-10-22","strike":"655.0","price":"749.85","premium_per_contract":"480","weekly_roi":"0.73","closing_price":"718.52","win_loss":"1"},{"rank":"823","stock":"GDXJ","expiration":"2021-10-22","strike":"42.0","price":"43.58","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"44.44","win_loss":"1"},{"rank":"824","stock":"GRPN","expiration":"2021-10-22","strike":"22.0","price":"23.39","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"23.23","win_loss":"1"},{"rank":"825","stock":"DLTR","expiration":"2021-10-22","strike":"97.0","price":"99.27","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"103.15","win_loss":"1"},{"rank":"826","stock":"NVDA","expiration":"2021-10-22","strike":"210.0","price":"218.62","premium_per_contract":"77","weekly_roi":"0.37","closing_price":"227.26","win_loss":"1"},{"rank":"827","stock":"MDLZ","expiration":"2021-10-22","strike":"60.0","price":"60.15","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"60.52","win_loss":"1"},{"rank":"828","stock":"UPST","expiration":"2021-10-22","strike":"345.0","price":"390.0","premium_per_contract":"265","weekly_roi":"0.77","closing_price":"342.56","win_loss":"0"},{"rank":"829","stock":"WW","expiration":"2021-10-22","strike":"17.0","price":"18.37","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.0","win_loss":"1"},{"rank":"830","stock":"BIIB","expiration":"2021-10-22","strike":"265.0","price":"281.19","premium_per_contract":"165","weekly_roi":"0.62","closing_price":"264.8","win_loss":"0"},{"rank":"831","stock":"WPM","expiration":"2021-10-22","strike":"39.0","price":"41.01","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.37","win_loss":"1"},{"rank":"832","stock":"DIS","expiration":"2021-10-22","strike":"175.0","price":"176.46","premium_per_contract":"125","weekly_roi":"0.71","closing_price":"169.42","win_loss":"0"},{"rank":"833","stock":"LOW","expiration":"2021-10-22","strike":"215.0","price":"219.16","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"228.77","win_loss":"1"},{"rank":"834","stock":"KLAC","expiration":"2021-10-22","strike":"322.5","price":"329.1","premium_per_contract":"220","weekly_roi":"0.68","closing_price":"343.03","win_loss":"1"},{"rank":"835","stock":"ACB","expiration":"2021-10-22","strike":"6.5","price":"7.03","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.07","win_loss":"1"},{"rank":"836","stock":"GLD","expiration":"2021-10-22","strike":"164.0","price":"165.33","premium_per_contract":"65","weekly_roi":"0.4","closing_price":"167.77","win_loss":"1"},{"rank":"837","stock":"SOFI","expiration":"2021-10-22","strike":"17.0","price":"19.38","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.58","win_loss":"1"},{"rank":"838","stock":"X","expiration":"2021-10-22","strike":"20.5","price":"22.11","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"22.88","win_loss":"1"},{"rank":"839","stock":"COIN","expiration":"2021-10-22","strike":"267.5","price":"280.61","premium_per_contract":"350","weekly_roi":"1.31","closing_price":"300.84","win_loss":"1"},{"rank":"840","stock":"TSM","expiration":"2021-10-22","strike":"112.0","price":"114.86","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"114.23","win_loss":"1"},{"rank":"841","stock":"ACN","expiration":"2021-10-22","strike":"337.5","price":"341.82","premium_per_contract":"110","weekly_roi":"0.33","closing_price":"353.79","win_loss":"1"},{"rank":"842","stock":"CTXS","expiration":"2021-10-22","strike":"94.0","price":"97.58","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"99.89","win_loss":"1"},{"rank":"843","stock":"JWN","expiration":"2021-10-22","strike":"26.0","price":"28.08","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"29.42","win_loss":"1"},{"rank":"844","stock":"NEM","expiration":"2021-10-22","strike":"56.0","price":"57.03","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"57.61","win_loss":"1"},{"rank":"845","stock":"LLY","expiration":"2021-10-22","strike":"232.5","price":"237.88","premium_per_contract":"96","weekly_roi":"0.41","closing_price":"243.75","win_loss":"1"},{"rank":"846","stock":"TQQQ","expiration":"2021-10-22","strike":"128.0","price":"135.71","premium_per_contract":"103","weekly_roi":"0.8","closing_price":"70.64","win_loss":"0"},{"rank":"847","stock":"NTES","expiration":"2021-10-22","strike":"90.0","price":"95.56","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"102.24","win_loss":"1"},{"rank":"848","stock":"BDX","expiration":"2021-10-22","strike":"240.0","price":"241.16","premium_per_contract":"150","weekly_roi":"0.62","closing_price":"247.09","win_loss":"1"},{"rank":"849","stock":"AMAT","expiration":"2021-10-22","strike":"128.0","price":"131.59","premium_per_contract":"69","weekly_roi":"0.54","closing_price":"135.93","win_loss":"1"},{"rank":"850","stock":"APA","expiration":"2021-10-22","strike":"24.5","price":"26.37","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"27.68","win_loss":"1"},{"rank":"851","stock":"TGT","expiration":"2021-10-22","strike":"240.0","price":"245.71","premium_per_contract":"62","weekly_roi":"0.26","closing_price":"255.93","win_loss":"1"},{"rank":"852","stock":"GS","expiration":"2021-10-22","strike":"395.0","price":"406.07","premium_per_contract":"123","weekly_roi":"0.31","closing_price":"414.32","win_loss":"1"},{"rank":"853","stock":"CCL","expiration":"2021-10-22","strike":"23.0","price":"23.67","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"22.29","win_loss":"0"},{"rank":"854","stock":"M","expiration":"2021-10-22","strike":"22.5","price":"24.04","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"26.59","win_loss":"1"},{"rank":"855","stock":"XRT","expiration":"2021-10-22","strike":"90.5","price":"91.67","premium_per_contract":"63","weekly_roi":"0.7","closing_price":"94.48","win_loss":"1"},{"rank":"856","stock":"NCLH","expiration":"2021-10-22","strike":"25.0","price":"26.53","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"25.48","win_loss":"1"},{"rank":"857","stock":"WBA","expiration":"2021-10-22","strike":"48.0","price":"48.92","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"49.0","win_loss":"1"},{"rank":"858","stock":"MSTR","expiration":"2021-10-22","strike":"657.5","price":"749.85","premium_per_contract":"509","weekly_roi":"0.78","closing_price":"718.52","win_loss":"1"},{"rank":"859","stock":"IRBT","expiration":"2021-10-22","strike":"80.0","price":"82.16","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"79.89","win_loss":"0"},{"rank":"860","stock":"GE","expiration":"2021-10-22","strike":"102.0","price":"104.41","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"104.05","win_loss":"1"},{"rank":"861","stock":"KMB","expiration":"2021-10-22","strike":"133.0","price":"133.33","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"133.04","win_loss":"1"},{"rank":"862","stock":"TEAM","expiration":"2021-10-22","strike":"400.0","price":"409.74","premium_per_contract":"285","weekly_roi":"0.71","closing_price":"423.2","win_loss":"1"},{"rank":"863","stock":"JNPR","expiration":"2021-10-22","strike":"28.0","price":"28.6","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.15","win_loss":"1"},{"rank":"864","stock":"BX","expiration":"2021-10-22","strike":"123.0","price":"123.03","premium_per_contract":"200","weekly_roi":"1.63","closing_price":"137.63","win_loss":"1"},{"rank":"865","stock":"AA","expiration":"2021-10-22","strike":"51.0","price":"56.0","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"49.25","win_loss":"0"},{"rank":"866","stock":"PINS","expiration":"2021-10-22","strike":"49.0","price":"52.67","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"58.06","win_loss":"1"},{"rank":"867","stock":"INTU","expiration":"2021-10-22","strike":"542.5","price":"552.16","premium_per_contract":"220","weekly_roi":"0.41","closing_price":"590.8","win_loss":"1"},{"rank":"868","stock":"ED","expiration":"2021-10-22","strike":"74.0","price":"74.47","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"76.09","win_loss":"1"},{"rank":"869","stock":"XME","expiration":"2021-10-22","strike":"44.0","price":"44.77","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"44.5","win_loss":"1"},{"rank":"870","stock":"SIL","expiration":"2021-10-22","strike":"37.0","price":"38.63","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.89","win_loss":"1"},{"rank":"871","stock":"BA","expiration":"2021-10-22","strike":"212.5","price":"217.04","premium_per_contract":"143","weekly_roi":"0.67","closing_price":"212.97","win_loss":"1"},{"rank":"872","stock":"ILMN","expiration":"2021-10-22","strike":"400.0","price":"409.93","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"409.15","win_loss":"1"},{"rank":"873","stock":"EWY","expiration":"2021-10-22","strike":"80.0","price":"80.37","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"80.36","win_loss":"1"},{"rank":"874","stock":"UPRO","expiration":"2021-10-22","strike":"124.0","price":"127.02","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"66.61","win_loss":"0"},{"rank":"875","stock":"EXPE","expiration":"2021-10-22","strike":"167.5","price":"171.99","premium_per_contract":"106","weekly_roi":"0.63","closing_price":"161.67","win_loss":"0"},{"rank":"876","stock":"AA","expiration":"2021-10-22","strike":"51.5","price":"56.0","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"49.25","win_loss":"0"},{"rank":"877","stock":"SPOT","expiration":"2021-10-22","strike":"235.0","price":"247.4","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"252.96","win_loss":"1"},{"rank":"878","stock":"JNUG","expiration":"2021-10-22","strike":"61.5","price":"68.54","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"70.79","win_loss":"1"},{"rank":"879","stock":"FIVE","expiration":"2021-10-22","strike":"185.0","price":"190.06","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"192.74","win_loss":"1"},{"rank":"880","stock":"BIIB","expiration":"2021-10-22","strike":"267.5","price":"281.19","premium_per_contract":"210","weekly_roi":"0.79","closing_price":"264.8","win_loss":"0"},{"rank":"881","stock":"MSTR","expiration":"2021-10-22","strike":"660.0","price":"749.85","premium_per_contract":"560","weekly_roi":"0.85","closing_price":"718.52","win_loss":"1"},{"rank":"882","stock":"XOP","expiration":"2021-10-22","strike":"101.0","price":"105.21","premium_per_contract":"73","weekly_roi":"0.72","closing_price":"107.58","win_loss":"1"},{"rank":"883","stock":"TSLA","expiration":"2021-10-22","strike":"820.0","price":"843.03","premium_per_contract":"1390","weekly_roi":"1.7","closing_price":"909.68","win_loss":"1"},{"rank":"884","stock":"COF","expiration":"2021-10-22","strike":"167.5","price":"168.38","premium_per_contract":"183","weekly_roi":"1.09","closing_price":"167.84","win_loss":"1"},{"rank":"885","stock":"ALGN","expiration":"2021-10-22","strike":"575.0","price":"589.61","premium_per_contract":"459","weekly_roi":"0.8","closing_price":"590.56","win_loss":"1"},{"rank":"886","stock":"MOMO","expiration":"2021-10-22","strike":"12.0","price":"12.45","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"13.31","win_loss":"1"},{"rank":"887","stock":"AVGO","expiration":"2021-10-22","strike":"495.0","price":"503.25","premium_per_contract":"180","weekly_roi":"0.36","closing_price":"515.41","win_loss":"1"},{"rank":"888","stock":"DVN","expiration":"2021-10-22","strike":"38.0","price":"40.1","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"40.44","win_loss":"1"},{"rank":"889","stock":"FAS","expiration":"2021-10-22","strike":"125.0","price":"135.22","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"147.29","win_loss":"1"},{"rank":"890","stock":"UBER","expiration":"2021-10-22","strike":"46.0","price":"48.36","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"45.51","win_loss":"0"},{"rank":"891","stock":"USB","expiration":"2021-10-22","strike":"59.0","price":"60.23","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"62.74","win_loss":"1"},{"rank":"892","stock":"CAH","expiration":"2021-10-22","strike":"47.5","price":"48.54","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"49.57","win_loss":"1"},{"rank":"893","stock":"URI","expiration":"2021-10-22","strike":"342.5","price":"349.34","premium_per_contract":"265","weekly_roi":"0.77","closing_price":"368.29","win_loss":"1"},{"rank":"894","stock":"TAN","expiration":"2021-10-22","strike":"82.0","price":"87.15","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"88.44","win_loss":"1"},{"rank":"895","stock":"JD","expiration":"2021-10-22","strike":"78.0","price":"81.42","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"83.07","win_loss":"1"},{"rank":"896","stock":"MDT","expiration":"2021-10-22","strike":"127.0","price":"127.75","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"123.09","win_loss":"0"},{"rank":"897","stock":"JCI","expiration":"2021-10-22","strike":"71.0","price":"71.3","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"73.87","win_loss":"1"},{"rank":"898","stock":"NLY","expiration":"2021-10-22","strike":"8.5","price":"8.58","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.69","win_loss":"1"},{"rank":"899","stock":"PENN","expiration":"2021-10-22","strike":"73.0","price":"77.7","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"74.63","win_loss":"1"},{"rank":"900","stock":"MTCH","expiration":"2021-10-22","strike":"155.0","price":"160.02","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"169.32","win_loss":"1"},{"rank":"901","stock":"NIO","expiration":"2021-10-22","strike":"34.0","price":"37.71","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.88","win_loss":"1"},{"rank":"902","stock":"GILD","expiration":"2021-10-22","strike":"67.5","price":"67.63","premium_per_contract":"56","weekly_roi":"0.83","closing_price":"67.24","win_loss":"0"},{"rank":"903","stock":"HYLN","expiration":"2021-10-22","strike":"6.5","price":"7.46","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.68","win_loss":"1"},{"rank":"904","stock":"USO","expiration":"2021-10-22","strike":"56.0","price":"57.15","premium_per_contract":"43","weekly_roi":"0.77","closing_price":"58.03","win_loss":"1"},{"rank":"905","stock":"PLAY","expiration":"2021-10-22","strike":"36.0","price":"37.03","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"38.27","win_loss":"1"},{"rank":"906","stock":"CMCSA","expiration":"2021-10-22","strike":"54.0","price":"54.02","premium_per_contract":"53","weekly_roi":"0.98","closing_price":"54.22","win_loss":"1"},{"rank":"907","stock":"MRK","expiration":"2021-10-22","strike":"77.5","price":"78.33","premium_per_contract":"47","weekly_roi":"0.61","closing_price":"81.15","win_loss":"1"},{"rank":"908","stock":"SMH","expiration":"2021-10-22","strike":"257.5","price":"262.58","premium_per_contract":"101","weekly_roi":"0.39","closing_price":"267.16","win_loss":"1"},{"rank":"909","stock":"SE","expiration":"2021-10-22","strike":"337.5","price":"354.5","premium_per_contract":"202","weekly_roi":"0.6","closing_price":"355.3","win_loss":"1"},{"rank":"910","stock":"HAL","expiration":"2021-10-22","strike":"24.5","price":"26.01","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"25.89","win_loss":"1"},{"rank":"911","stock":"AAL","expiration":"2021-10-22","strike":"19.5","price":"19.98","premium_per_contract":"28","weekly_roi":"1.49","closing_price":"19.15","win_loss":"0"},{"rank":"912","stock":"W","expiration":"2021-10-22","strike":"227.5","price":"239.77","premium_per_contract":"150","weekly_roi":"0.66","closing_price":"236.47","win_loss":"1"},{"rank":"913","stock":"NET","expiration":"2021-10-22","strike":"155.0","price":"167.69","premium_per_contract":"148","weekly_roi":"0.95","closing_price":"181.35","win_loss":"1"},{"rank":"914","stock":"MDB","expiration":"2021-10-22","strike":"465.0","price":"491.81","premium_per_contract":"215","weekly_roi":"0.46","closing_price":"504.89","win_loss":"1"},{"rank":"915","stock":"ITB","expiration":"2021-10-22","strike":"68.0","price":"69.15","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"71.28","win_loss":"1"},{"rank":"916","stock":"LMT","expiration":"2021-10-22","strike":"365.0","price":"365.62","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"374.6","win_loss":"1"},{"rank":"917","stock":"XHB","expiration":"2021-10-22","strike":"74.0","price":"74.72","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"77.22","win_loss":"1"},{"rank":"918","stock":"WYNN","expiration":"2021-10-22","strike":"89.0","price":"90.71","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"89.1","win_loss":"1"},{"rank":"919","stock":"SNOW","expiration":"2021-10-22","strike":"310.0","price":"333.57","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"339.78","win_loss":"1"},{"rank":"920","stock":"ATVI","expiration":"2021-10-22","strike":"75.0","price":"76.4","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"79.27","win_loss":"1"},{"rank":"921","stock":"MARA","expiration":"2021-10-22","strike":"37.0","price":"48.89","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"49.46","win_loss":"1"},{"rank":"922","stock":"SSO","expiration":"2021-10-22","strike":"128.5","price":"129.16","premium_per_contract":"114","weekly_roi":"0.89","closing_price":"66.68","win_loss":"0"},{"rank":"923","stock":"AMBA","expiration":"2021-10-22","strike":"162.5","price":"167.08","premium_per_contract":"229","weekly_roi":"1.42","closing_price":"173.35","win_loss":"1"},{"rank":"924","stock":"LABU","expiration":"2021-10-22","strike":"46.0","price":"54.09","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"52.86","win_loss":"1"},{"rank":"925","stock":"GLD","expiration":"2021-10-22","strike":"164.5","price":"165.33","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"167.77","win_loss":"1"},{"rank":"926","stock":"TLT","expiration":"2021-10-22","strike":"145.0","price":"145.03","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"144.13","win_loss":"0"},{"rank":"927","stock":"TECK","expiration":"2021-10-22","strike":"27.5","price":"29.24","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"27.83","win_loss":"1"},{"rank":"928","stock":"CRWD","expiration":"2021-10-22","strike":"262.5","price":"273.11","premium_per_contract":"150","weekly_roi":"0.57","closing_price":"283.39","win_loss":"1"},{"rank":"929","stock":"KODK","expiration":"2021-10-22","strike":"6.5","price":"7.01","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.78","win_loss":"1"},{"rank":"930","stock":"CLX","expiration":"2021-10-22","strike":"162.5","price":"163.24","premium_per_contract":"110","weekly_roi":"0.68","closing_price":"161.44","win_loss":"0"},{"rank":"931","stock":"SONY","expiration":"2021-10-22","strike":"110.0","price":"112.5","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"112.97","win_loss":"1"},{"rank":"932","stock":"MA","expiration":"2021-10-22","strike":"352.5","price":"356.0","premium_per_contract":"264","weekly_roi":"0.75","closing_price":"358.67","win_loss":"1"},{"rank":"933","stock":"TOL","expiration":"2021-10-22","strike":"57.0","price":"58.59","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"60.44","win_loss":"1"},{"rank":"934","stock":"OKTA","expiration":"2021-10-22","strike":"240.0","price":"255.02","premium_per_contract":"72","weekly_roi":"0.3","closing_price":"260.38","win_loss":"1"},{"rank":"935","stock":"UNH","expiration":"2021-10-22","strike":"425.0","price":"428.07","premium_per_contract":"242","weekly_roi":"0.57","closing_price":"449.16","win_loss":"1"},{"rank":"936","stock":"ROKU","expiration":"2021-10-22","strike":"297.5","price":"324.38","premium_per_contract":"82","weekly_roi":"0.28","closing_price":"321.88","win_loss":"1"},{"rank":"937","stock":"INTU","expiration":"2021-10-22","strike":"545.0","price":"552.16","premium_per_contract":"300","weekly_roi":"0.55","closing_price":"590.8","win_loss":"1"},{"rank":"938","stock":"CF","expiration":"2021-10-22","strike":"58.0","price":"59.0","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"59.67","win_loss":"1"},{"rank":"939","stock":"PDD","expiration":"2021-10-22","strike":"87.0","price":"94.01","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"99.05","win_loss":"1"},{"rank":"940","stock":"KRE","expiration":"2021-10-22","strike":"70.0","price":"70.42","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"72.78","win_loss":"1"},{"rank":"941","stock":"PTON","expiration":"2021-10-22","strike":"77.0","price":"85.11","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"93.83","win_loss":"1"},{"rank":"942","stock":"ADS","expiration":"2021-10-22","strike":"98.0","price":"99.91","premium_per_contract":"105","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"943","stock":"HFC","expiration":"2021-10-22","strike":"35.0","price":"36.44","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"944","stock":"HD","expiration":"2021-10-22","strike":"347.5","price":"350.41","premium_per_contract":"164","weekly_roi":"0.47","closing_price":"365.99","win_loss":"1"},{"rank":"945","stock":"CCJ","expiration":"2021-10-22","strike":"24.5","price":"24.99","premium_per_contract":"56","weekly_roi":"2.29","closing_price":"25.93","win_loss":"1"},{"rank":"946","stock":"AMBA","expiration":"2021-10-22","strike":"160.0","price":"167.08","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"173.35","win_loss":"1"},{"rank":"947","stock":"SVXY","expiration":"2021-10-22","strike":"58.0","price":"59.83","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"61.23","win_loss":"1"},{"rank":"948","stock":"HOG","expiration":"2021-10-22","strike":"36.0","price":"37.31","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"36.9","win_loss":"1"},{"rank":"949","stock":"MRVL","expiration":"2021-10-22","strike":"63.0","price":"65.65","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"66.31","win_loss":"1"},{"rank":"950","stock":"OLN","expiration":"2021-10-22","strike":"49.0","price":"49.21","premium_per_contract":"130","weekly_roi":"2.65","closing_price":"56.4","win_loss":"1"},{"rank":"951","stock":"OXY","expiration":"2021-10-22","strike":"29.0","price":"31.66","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"33.93","win_loss":"1"},{"rank":"952","stock":"TAP","expiration":"2021-10-22","strike":"45.0","price":"45.62","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"44.44","win_loss":"0"},{"rank":"953","stock":"SOLO","expiration":"2021-10-22","strike":"3.0","price":"3.37","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.29","win_loss":"1"},{"rank":"954","stock":"QCOM","expiration":"2021-10-22","strike":"128.0","price":"130.2","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"131.62","win_loss":"1"},{"rank":"955","stock":"HUM","expiration":"2021-10-22","strike":"430.0","price":"441.0","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"461.85","win_loss":"1"},{"rank":"956","stock":"TNA","expiration":"2021-10-22","strike":"85.0","price":"89.95","premium_per_contract":"93","weekly_roi":"1.09","closing_price":"92.7","win_loss":"1"},{"rank":"957","stock":"PSX","expiration":"2021-10-22","strike":"78.0","price":"81.22","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"82.89","win_loss":"1"},{"rank":"958","stock":"UCO","expiration":"2021-10-22","strike":"90.0","price":"98.31","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"99.67","win_loss":"1"},{"rank":"959","stock":"AMD","expiration":"2021-10-22","strike":"110.0","price":"112.12","premium_per_contract":"106","weekly_roi":"0.96","closing_price":"119.82","win_loss":"1"},{"rank":"960","stock":"BLK","expiration":"2021-10-22","strike":"905.0","price":"907.26","premium_per_contract":"750","weekly_roi":"0.83","closing_price":"914.97","win_loss":"1"},{"rank":"961","stock":"BYND","expiration":"2021-10-22","strike":"98.0","price":"105.64","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"95.8","win_loss":"0"},{"rank":"962","stock":"MSTR","expiration":"2021-10-22","strike":"662.5","price":"749.85","premium_per_contract":"570","weekly_roi":"0.86","closing_price":"718.52","win_loss":"1"},{"rank":"963","stock":"MRNA","expiration":"2021-10-22","strike":"290.0","price":"324.21","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"326.54","win_loss":"1"},{"rank":"964","stock":"KSS","expiration":"2021-10-22","strike":"46.0","price":"46.41","premium_per_contract":"69","weekly_roi":"1.5","closing_price":"49.15","win_loss":"1"},{"rank":"965","stock":"SQ","expiration":"2021-10-22","strike":"235.0","price":"249.0","premium_per_contract":"84","weekly_roi":"0.36","closing_price":"253.06","win_loss":"1"},{"rank":"966","stock":"ARKK","expiration":"2021-10-22","strike":"110.0","price":"115.8","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"117.75","win_loss":"1"},{"rank":"967","stock":"SILJ","expiration":"2021-10-22","strike":"12.5","price":"13.12","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.55","win_loss":"1"},{"rank":"968","stock":"VRTX","expiration":"2021-10-22","strike":"180.0","price":"181.77","premium_per_contract":"114","weekly_roi":"0.64","closing_price":"183.52","win_loss":"1"},{"rank":"969","stock":"SHOP","expiration":"2021-10-22","strike":"1345.0","price":"1424.58","premium_per_contract":"360","weekly_roi":"0.27","closing_price":"1425.85","win_loss":"1"},{"rank":"970","stock":"BABA","expiration":"2021-10-22","strike":"160.0","price":"168.0","premium_per_contract":"129","weekly_roi":"0.81","closing_price":"177.7","win_loss":"1"},{"rank":"971","stock":"NTAP","expiration":"2021-10-22","strike":"94.0","price":"94.42","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"93.01","win_loss":"0"},{"rank":"972","stock":"BMY","expiration":"2021-10-22","strike":"58.0","price":"58.36","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"57.6","win_loss":"0"},{"rank":"973","stock":"ADSK","expiration":"2021-10-22","strike":"282.5","price":"291.19","premium_per_contract":"104","weekly_roi":"0.37","closing_price":"308.58","win_loss":"1"},{"rank":"974","stock":"RBLX","expiration":"2021-10-22","strike":"71.0","price":"76.58","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"83.98","win_loss":"1"},{"rank":"975","stock":"CZR","expiration":"2021-10-22","strike":"104.0","price":"110.71","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"112.05","win_loss":"1"},{"rank":"976","stock":"CPB","expiration":"2021-10-22","strike":"41.0","price":"41.16","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"40.7","win_loss":"0"},{"rank":"977","stock":"CHWY","expiration":"2021-10-22","strike":"59.0","price":"63.53","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"65.47","win_loss":"1"},{"rank":"978","stock":"CME","expiration":"2021-10-22","strike":"210.0","price":"211.9","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"217.95","win_loss":"1"},{"rank":"979","stock":"VLO","expiration":"2021-10-22","strike":"77.0","price":"78.66","premium_per_contract":"87","weekly_roi":"1.13","closing_price":"80.99","win_loss":"1"},{"rank":"980","stock":"FSLR","expiration":"2021-10-22","strike":"100.0","price":"105.11","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"106.22","win_loss":"1"},{"rank":"981","stock":"MET","expiration":"2021-10-22","strike":"65.0","price":"65.57","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"65.87","win_loss":"1"},{"rank":"982","stock":"AMLP","expiration":"2021-10-22","strike":"35.5","price":"36.45","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.52","win_loss":"1"},{"rank":"983","stock":"MNST","expiration":"2021-10-22","strike":"85.0","price":"85.58","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"84.73","win_loss":"0"},{"rank":"984","stock":"OIH","expiration":"2021-10-22","strike":"212.5","price":"223.96","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"221.83","win_loss":"1"},{"rank":"985","stock":"WDC","expiration":"2021-10-22","strike":"54.0","price":"55.41","premium_per_contract":"46","weekly_roi":"0.85","closing_price":"57.05","win_loss":"1"},{"rank":"986","stock":"C","expiration":"2021-10-22","strike":"70.0","price":"72.29","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"71.37","win_loss":"1"},{"rank":"987","stock":"JNUG","expiration":"2021-10-22","strike":"62.0","price":"68.54","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"70.79","win_loss":"1"},{"rank":"988","stock":"NVAX","expiration":"2021-10-22","strike":"130.0","price":"161.95","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"134.56","win_loss":"1"},{"rank":"989","stock":"KLAC","expiration":"2021-10-22","strike":"325.0","price":"329.1","premium_per_contract":"280","weekly_roi":"0.86","closing_price":"343.03","win_loss":"1"},{"rank":"990","stock":"XBI","expiration":"2021-10-22","strike":"122.0","price":"125.08","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"124.18","win_loss":"1"},{"rank":"991","stock":"SDC","expiration":"2021-10-22","strike":"5.0","price":"5.54","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.39","win_loss":"1"},{"rank":"992","stock":"AA","expiration":"2021-10-22","strike":"52.0","price":"56.0","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"49.25","win_loss":"0"},{"rank":"993","stock":"AVGO","expiration":"2021-10-22","strike":"497.5","price":"503.25","premium_per_contract":"240","weekly_roi":"0.48","closing_price":"515.41","win_loss":"1"},{"rank":"994","stock":"DE","expiration":"2021-10-22","strike":"325.0","price":"332.76","premium_per_contract":"157","weekly_roi":"0.48","closing_price":"340.71","win_loss":"1"},{"rank":"995","stock":"TQQQ","expiration":"2021-10-22","strike":"129.0","price":"135.71","premium_per_contract":"117","weekly_roi":"0.91","closing_price":"70.64","win_loss":"0"},{"rank":"996","stock":"MO","expiration":"2021-10-22","strike":"47.5","price":"48.7","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"48.22","win_loss":"1"},{"rank":"997","stock":"AEO","expiration":"2021-10-22","strike":"24.0","price":"24.48","premium_per_contract":"28","weekly_roi":"1.17","closing_price":"24.39","win_loss":"1"},{"rank":"998","stock":"LULU","expiration":"2021-10-22","strike":"390.0","price":"403.51","premium_per_contract":"114","weekly_roi":"0.29","closing_price":"421.73","win_loss":"1"},{"rank":"999","stock":"MDB","expiration":"2021-10-22","strike":"467.5","price":"491.81","premium_per_contract":"254","weekly_roi":"0.55","closing_price":"504.89","win_loss":"1"},{"rank":"1000","stock":"AMAT","expiration":"2021-10-22","strike":"129.0","price":"131.59","premium_per_contract":"93","weekly_roi":"0.72","closing_price":"135.93","win_loss":"1"},{"rank":"1001","stock":"EPD","expiration":"2021-10-22","strike":"24.0","price":"24.25","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"24.43","win_loss":"1"},{"rank":"1002","stock":"RSX","expiration":"2021-10-22","strike":"32.5","price":"32.64","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.67","win_loss":"1"},{"rank":"1003","stock":"NKLA","expiration":"2021-10-22","strike":"9.5","price":"11.16","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.6","win_loss":"1"},{"rank":"1004","stock":"CIEN","expiration":"2021-10-22","strike":"52.0","price":"52.25","premium_per_contract":"57","weekly_roi":"1.12","closing_price":"52.67","win_loss":"1"},{"rank":"1005","stock":"MRNA","expiration":"2021-10-22","strike":"292.5","price":"324.21","premium_per_contract":"152","weekly_roi":"0.52","closing_price":"326.54","win_loss":"1"},{"rank":"1006","stock":"SO","expiration":"2021-10-22","strike":"63.0","price":"63.13","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"62.95","win_loss":"0"},{"rank":"1007","stock":"ROKU","expiration":"2021-10-22","strike":"300.0","price":"324.38","premium_per_contract":"107","weekly_roi":"0.36","closing_price":"321.88","win_loss":"1"},{"rank":"1008","stock":"BBY","expiration":"2021-10-22","strike":"111.0","price":"113.64","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"118.39","win_loss":"1"},{"rank":"1009","stock":"UAA","expiration":"2021-10-22","strike":"20.0","price":"20.51","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.68","win_loss":"1"},{"rank":"1010","stock":"SNOW","expiration":"2021-10-22","strike":"312.5","price":"333.57","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"339.78","win_loss":"1"},{"rank":"1011","stock":"EW","expiration":"2021-10-22","strike":"111.0","price":"112.16","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"116.59","win_loss":"1"},{"rank":"1012","stock":"CYBR","expiration":"2021-10-22","strike":"175.0","price":"182.18","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"183.75","win_loss":"1"},{"rank":"1013","stock":"ERX","expiration":"2021-10-22","strike":"29.0","price":"31.52","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"32.19","win_loss":"1"},{"rank":"1014","stock":"GLD","expiration":"2021-10-22","strike":"165.0","price":"165.33","premium_per_contract":"98","weekly_roi":"0.59","closing_price":"167.77","win_loss":"1"},{"rank":"1015","stock":"MOS","expiration":"2021-10-22","strike":"40.0","price":"41.47","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"42.01","win_loss":"1"},{"rank":"1016","stock":"DHI","expiration":"2021-10-22","strike":"85.0","price":"87.05","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"88.59","win_loss":"1"},{"rank":"1017","stock":"LEN","expiration":"2021-10-22","strike":"94.0","price":"97.12","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"100.5","win_loss":"1"},{"rank":"1018","stock":"GM","expiration":"2021-10-22","strike":"57.0","price":"58.0","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"57.77","win_loss":"1"},{"rank":"1019","stock":"ORCL","expiration":"2021-10-22","strike":"95.0","price":"95.33","premium_per_contract":"79","weekly_roi":"0.83","closing_price":"98.25","win_loss":"1"},{"rank":"1020","stock":"ABBV","expiration":"2021-10-22","strike":"108.0","price":"109.33","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"109.14","win_loss":"1"},{"rank":"1021","stock":"GS","expiration":"2021-10-22","strike":"397.5","price":"406.07","premium_per_contract":"164","weekly_roi":"0.41","closing_price":"414.32","win_loss":"1"},{"rank":"1022","stock":"FXI","expiration":"2021-10-22","strike":"40.5","price":"40.7","premium_per_contract":"39","weekly_roi":"0.96","closing_price":"42.2","win_loss":"1"},{"rank":"1023","stock":"BA","expiration":"2021-10-22","strike":"215.0","price":"217.04","premium_per_contract":"224","weekly_roi":"1.04","closing_price":"212.97","win_loss":"0"},{"rank":"1024","stock":"TTM","expiration":"2021-10-22","strike":"34.0","price":"34.19","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"32.27","win_loss":"0"},{"rank":"1025","stock":"XRT","expiration":"2021-10-22","strike":"91.0","price":"91.67","premium_per_contract":"76","weekly_roi":"0.84","closing_price":"94.48","win_loss":"1"},{"rank":"1026","stock":"UA","expiration":"2021-10-22","strike":"17.5","price":"17.79","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.92","win_loss":"1"},{"rank":"1027","stock":"XLE","expiration":"2021-10-22","strike":"56.0","price":"57.33","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"57.95","win_loss":"1"},{"rank":"1028","stock":"SLB","expiration":"2021-10-22","strike":"33.0","price":"34.0","premium_per_contract":"36","weekly_roi":"1.09","closing_price":"33.91","win_loss":"1"},{"rank":"1029","stock":"BSX","expiration":"2021-10-22","strike":"43.0","price":"43.4","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"44.84","win_loss":"1"},{"rank":"1030","stock":"SE","expiration":"2021-10-22","strike":"340.0","price":"354.5","premium_per_contract":"238","weekly_roi":"0.7","closing_price":"355.3","win_loss":"1"},{"rank":"1031","stock":"RRC","expiration":"2021-10-22","strike":"21.0","price":"23.45","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"24.65","win_loss":"1"},{"rank":"1032","stock":"NSC","expiration":"2021-10-22","strike":"275.0","price":"275.58","premium_per_contract":"235","weekly_roi":"0.85","closing_price":"286.54","win_loss":"1"},{"rank":"1033","stock":"BNTX","expiration":"2021-10-22","strike":"220.0","price":"247.68","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"278.34","win_loss":"1"},{"rank":"1034","stock":"ADI","expiration":"2021-10-22","strike":"170.0","price":"172.04","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"178.42","win_loss":"1"},{"rank":"1035","stock":"YY","expiration":"2021-10-22","strike":"54.0","price":"58.06","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"55.2","win_loss":"1"},{"rank":"1036","stock":"SSO","expiration":"2021-10-22","strike":"129.0","price":"129.16","premium_per_contract":"135","weekly_roi":"1.05","closing_price":"66.68","win_loss":"0"},{"rank":"1037","stock":"TSLA","expiration":"2021-10-22","strike":"825.0","price":"843.03","premium_per_contract":"1505","weekly_roi":"1.82","closing_price":"909.68","win_loss":"1"},{"rank":"1038","stock":"NTES","expiration":"2021-10-22","strike":"91.0","price":"95.56","premium_per_contract":"60","weekly_roi":"0.66","closing_price":"102.24","win_loss":"1"},{"rank":"1039","stock":"CVX","expiration":"2021-10-22","strike":"108.0","price":"109.61","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"112.8","win_loss":"1"},{"rank":"1040","stock":"SHOP","expiration":"2021-10-22","strike":"1350.0","price":"1424.58","premium_per_contract":"409","weekly_roi":"0.3","closing_price":"1425.85","win_loss":"1"},{"rank":"1041","stock":"DLTR","expiration":"2021-10-22","strike":"98.0","price":"99.27","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"103.15","win_loss":"1"},{"rank":"1042","stock":"WY","expiration":"2021-10-22","strike":"37.0","price":"37.24","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"37.14","win_loss":"1"},{"rank":"1043","stock":"URI","expiration":"2021-10-22","strike":"345.0","price":"349.34","premium_per_contract":"360","weekly_roi":"1.04","closing_price":"368.29","win_loss":"1"},{"rank":"1044","stock":"WOOF","expiration":"2021-10-22","strike":"21.5","price":"22.36","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"23.68","win_loss":"1"},{"rank":"1045","stock":"ALGN","expiration":"2021-10-22","strike":"580.0","price":"589.61","premium_per_contract":"600","weekly_roi":"1.03","closing_price":"590.56","win_loss":"1"},{"rank":"1046","stock":"TDOC","expiration":"2021-10-22","strike":"126.0","price":"135.4","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"137.79","win_loss":"1"},{"rank":"1047","stock":"MRO","expiration":"2021-10-22","strike":"15.5","price":"16.18","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"16.58","win_loss":"1"},{"rank":"1048","stock":"IBB","expiration":"2021-10-22","strike":"156.0","price":"157.06","premium_per_contract":"118","weekly_roi":"0.76","closing_price":"158.44","win_loss":"1"},{"rank":"1049","stock":"WB","expiration":"2021-10-22","strike":"47.0","price":"47.92","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"50.29","win_loss":"1"},{"rank":"1050","stock":"WDAY","expiration":"2021-10-22","strike":"265.0","price":"270.99","premium_per_contract":"130","weekly_roi":"0.49","closing_price":"280.79","win_loss":"1"},{"rank":"1051","stock":"STZ","expiration":"2021-10-22","strike":"217.5","price":"218.95","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"219.4","win_loss":"1"},{"rank":"1052","stock":"SPOT","expiration":"2021-10-22","strike":"237.5","price":"247.4","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"252.96","win_loss":"1"},{"rank":"1053","stock":"LYFT","expiration":"2021-10-22","strike":"49.0","price":"51.58","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"48.32","win_loss":"0"},{"rank":"1054","stock":"RCL","expiration":"2021-10-22","strike":"84.0","price":"86.32","premium_per_contract":"69","weekly_roi":"0.82","closing_price":"84.63","win_loss":"1"},{"rank":"1055","stock":"TWLO","expiration":"2021-10-22","strike":"330.0","price":"353.31","premium_per_contract":"92","weekly_roi":"0.28","closing_price":"358.19","win_loss":"1"},{"rank":"1056","stock":"UPRO","expiration":"2021-10-22","strike":"125.0","price":"127.02","premium_per_contract":"130","weekly_roi":"1.04","closing_price":"66.61","win_loss":"0"},{"rank":"1057","stock":"ENPH","expiration":"2021-10-22","strike":"162.5","price":"172.92","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"176.7","win_loss":"1"},{"rank":"1058","stock":"ABNB","expiration":"2021-10-22","strike":"160.0","price":"169.18","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"166.64","win_loss":"1"},{"rank":"1059","stock":"DFS","expiration":"2021-10-22","strike":"129.0","price":"129.27","premium_per_contract":"265","weekly_roi":"2.05","closing_price":"125.18","win_loss":"0"},{"rank":"1060","stock":"LVS","expiration":"2021-10-22","strike":"40.0","price":"40.1","premium_per_contract":"106","weekly_roi":"2.65","closing_price":"38.0","win_loss":"0"},{"rank":"1061","stock":"BIIB","expiration":"2021-10-22","strike":"270.0","price":"281.19","premium_per_contract":"220","weekly_roi":"0.81","closing_price":"264.8","win_loss":"0"},{"rank":"1062","stock":"JETS","expiration":"2021-10-22","strike":"23.5","price":"23.58","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"22.6","win_loss":"0"},{"rank":"1063","stock":"V","expiration":"2021-10-22","strike":"230.0","price":"230.99","premium_per_contract":"163","weekly_roi":"0.71","closing_price":"231.23","win_loss":"1"},{"rank":"1064","stock":"FAS","expiration":"2021-10-22","strike":"126.0","price":"135.22","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"147.29","win_loss":"1"},{"rank":"1065","stock":"GDXJ","expiration":"2021-10-22","strike":"42.5","price":"43.58","premium_per_contract":"34","weekly_roi":"0.8","closing_price":"44.44","win_loss":"1"},{"rank":"1066","stock":"SIG","expiration":"2021-10-22","strike":"85.0","price":"86.48","premium_per_contract":"140","weekly_roi":"1.65","closing_price":"90.07","win_loss":"1"},{"rank":"1067","stock":"TTWO","expiration":"2021-10-22","strike":"167.5","price":"170.56","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"180.75","win_loss":"1"},{"rank":"1068","stock":"NVDA","expiration":"2021-10-22","strike":"212.5","price":"218.62","premium_per_contract":"118","weekly_roi":"0.56","closing_price":"227.26","win_loss":"1"},{"rank":"1069","stock":"FCX","expiration":"2021-10-22","strike":"37.0","price":"38.64","premium_per_contract":"49","weekly_roi":"1.32","closing_price":"37.67","win_loss":"1"},{"rank":"1070","stock":"TJX","expiration":"2021-10-22","strike":"64.0","price":"64.35","premium_per_contract":"52","weekly_roi":"0.81","closing_price":"64.16","win_loss":"1"},{"rank":"1071","stock":"XLF","expiration":"2021-10-22","strike":"39.5","price":"39.51","premium_per_contract":"33","weekly_roi":"0.84","closing_price":"40.62","win_loss":"1"},{"rank":"1072","stock":"UCO","expiration":"2021-10-22","strike":"91.0","price":"98.31","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"99.67","win_loss":"1"},{"rank":"1073","stock":"USO","expiration":"2021-10-22","strike":"56.5","price":"57.15","premium_per_contract":"60","weekly_roi":"1.06","closing_price":"58.03","win_loss":"1"},{"rank":"1074","stock":"GOLD","expiration":"2021-10-22","strike":"18.5","price":"19.13","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"19.48","win_loss":"1"},{"rank":"1075","stock":"MAR","expiration":"2021-10-22","strike":"160.0","price":"160.04","premium_per_contract":"191","weekly_roi":"1.19","closing_price":"154.75","win_loss":"0"},{"rank":"1076","stock":"LLY","expiration":"2021-10-22","strike":"235.0","price":"237.88","premium_per_contract":"156","weekly_roi":"0.66","closing_price":"243.75","win_loss":"1"},{"rank":"1077","stock":"AMT","expiration":"2021-10-22","strike":"267.5","price":"269.33","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"284.45","win_loss":"1"},{"rank":"1078","stock":"BIIB","expiration":"2021-10-22","strike":"275.0","price":"281.19","premium_per_contract":"409","weekly_roi":"1.49","closing_price":"264.8","win_loss":"0"},{"rank":"1079","stock":"JPM","expiration":"2021-10-22","strike":"165.0","price":"166.61","premium_per_contract":"99","weekly_roi":"0.6","closing_price":"171.78","win_loss":"1"},{"rank":"1080","stock":"CRWD","expiration":"2021-10-22","strike":"265.0","price":"273.11","premium_per_contract":"209","weekly_roi":"0.79","closing_price":"283.39","win_loss":"1"},{"rank":"1081","stock":"TSM","expiration":"2021-10-22","strike":"113.0","price":"114.86","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"114.23","win_loss":"1"},{"rank":"1082","stock":"BK","expiration":"2021-10-22","strike":"57.0","price":"57.16","premium_per_contract":"100","weekly_roi":"1.75","closing_price":"59.71","win_loss":"1"},{"rank":"1083","stock":"MSFT","expiration":"2021-10-22","strike":"302.5","price":"304.21","premium_per_contract":"170","weekly_roi":"0.56","closing_price":"309.16","win_loss":"1"},{"rank":"1084","stock":"TRIP","expiration":"2021-10-22","strike":"37.0","price":"37.86","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"34.04","win_loss":"0"},{"rank":"1085","stock":"RKT","expiration":"2021-10-22","strike":"16.0","price":"16.48","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"16.51","win_loss":"1"},{"rank":"1086","stock":"APPS","expiration":"2021-10-22","strike":"76.0","price":"84.68","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"83.89","win_loss":"1"},{"rank":"1087","stock":"MDB","expiration":"2021-10-22","strike":"470.0","price":"491.81","premium_per_contract":"310","weekly_roi":"0.66","closing_price":"504.89","win_loss":"1"},{"rank":"1088","stock":"CTXS","expiration":"2021-10-22","strike":"95.0","price":"97.58","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"99.89","win_loss":"1"},{"rank":"1089","stock":"EWZ","expiration":"2021-10-22","strike":"33.0","price":"33.26","premium_per_contract":"39","weekly_roi":"1.18","closing_price":"30.08","win_loss":"0"},{"rank":"1090","stock":"RH","expiration":"2021-10-22","strike":"640.0","price":"659.07","premium_per_contract":"400","weekly_roi":"0.62","closing_price":"667.57","win_loss":"1"},{"rank":"1091","stock":"FDX","expiration":"2021-10-22","strike":"225.0","price":"229.12","premium_per_contract":"112","weekly_roi":"0.5","closing_price":"232.98","win_loss":"1"},{"rank":"1092","stock":"ACN","expiration":"2021-10-22","strike":"340.0","price":"341.82","premium_per_contract":"155","weekly_roi":"0.46","closing_price":"353.79","win_loss":"1"},{"rank":"1093","stock":"COIN","expiration":"2021-10-22","strike":"270.0","price":"280.61","premium_per_contract":"420","weekly_roi":"1.56","closing_price":"300.84","win_loss":"1"},{"rank":"1094","stock":"ITB","expiration":"2021-10-22","strike":"68.5","price":"69.15","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"71.28","win_loss":"1"},{"rank":"1095","stock":"PENN","expiration":"2021-10-22","strike":"74.0","price":"77.7","premium_per_contract":"64","weekly_roi":"0.86","closing_price":"74.63","win_loss":"1"},{"rank":"1096","stock":"PXD","expiration":"2021-10-22","strike":"185.0","price":"190.09","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"191.62","win_loss":"1"},{"rank":"1097","stock":"AA","expiration":"2021-10-22","strike":"52.5","price":"56.0","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"49.25","win_loss":"0"},{"rank":"1098","stock":"X","expiration":"2021-10-22","strike":"21.0","price":"22.11","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"22.88","win_loss":"1"},{"rank":"1099","stock":"UPST","expiration":"2021-10-22","strike":"350.0","price":"390.0","premium_per_contract":"340","weekly_roi":"0.97","closing_price":"342.56","win_loss":"0"},{"rank":"1100","stock":"ZS","expiration":"2021-10-22","strike":"285.0","price":"292.7","premium_per_contract":"197","weekly_roi":"0.69","closing_price":"307.87","win_loss":"1"},{"rank":"1101","stock":"MSTR","expiration":"2021-10-22","strike":"667.5","price":"749.85","premium_per_contract":"620","weekly_roi":"0.93","closing_price":"718.52","win_loss":"1"},{"rank":"1102","stock":"ETSY","expiration":"2021-10-22","strike":"207.5","price":"221.09","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"241.27","win_loss":"1"},{"rank":"1103","stock":"NUGT","expiration":"2021-10-22","strike":"48.0","price":"51.79","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"53.17","win_loss":"1"},{"rank":"1104","stock":"SHOP","expiration":"2021-10-22","strike":"1355.0","price":"1424.58","premium_per_contract":"470","weekly_roi":"0.35","closing_price":"1425.85","win_loss":"1"},{"rank":"1105","stock":"OKTA","expiration":"2021-10-22","strike":"242.5","price":"255.02","premium_per_contract":"98","weekly_roi":"0.4","closing_price":"260.38","win_loss":"1"},{"rank":"1106","stock":"RIDE","expiration":"2021-10-22","strike":"4.0","price":"5.01","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.78","win_loss":"1"},{"rank":"1107","stock":"SPXU","expiration":"2021-10-22","strike":"15.0","price":"15.57","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"14.82","win_loss":"0"},{"rank":"1108","stock":"TGT","expiration":"2021-10-22","strike":"242.5","price":"245.71","premium_per_contract":"109","weekly_roi":"0.45","closing_price":"255.93","win_loss":"1"},{"rank":"1109","stock":"TNA","expiration":"2021-10-22","strike":"85.5","price":"89.95","premium_per_contract":"102","weekly_roi":"1.19","closing_price":"92.7","win_loss":"1"},{"rank":"1110","stock":"MPC","expiration":"2021-10-22","strike":"65.0","price":"66.8","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"67.52","win_loss":"1"},{"rank":"1111","stock":"CSIQ","expiration":"2021-10-22","strike":"34.0","price":"36.71","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.52","win_loss":"1"},{"rank":"1112","stock":"AVGO","expiration":"2021-10-22","strike":"500.0","price":"503.25","premium_per_contract":"310","weekly_roi":"0.62","closing_price":"515.41","win_loss":"1"},{"rank":"1113","stock":"XOP","expiration":"2021-10-22","strike":"102.0","price":"105.21","premium_per_contract":"93","weekly_roi":"0.91","closing_price":"107.58","win_loss":"1"},{"rank":"1114","stock":"SIRI","expiration":"2021-10-22","strike":"6.0","price":"6.02","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.07","win_loss":"1"},{"rank":"1115","stock":"ROKU","expiration":"2021-10-22","strike":"302.5","price":"324.38","premium_per_contract":"131","weekly_roi":"0.43","closing_price":"321.88","win_loss":"1"},{"rank":"1116","stock":"ROST","expiration":"2021-10-22","strike":"108.0","price":"108.71","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"110.39","win_loss":"1"},{"rank":"1117","stock":"AMRS","expiration":"2021-10-22","strike":"12.0","price":"13.22","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.03","win_loss":"1"},{"rank":"1118","stock":"SNOW","expiration":"2021-10-22","strike":"315.0","price":"333.57","premium_per_contract":"135","weekly_roi":"0.43","closing_price":"339.78","win_loss":"1"},{"rank":"1119","stock":"BYND","expiration":"2021-10-22","strike":"99.0","price":"105.64","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"95.8","win_loss":"0"},{"rank":"1120","stock":"YETI","expiration":"2021-10-22","strike":"87.0","price":"88.13","premium_per_contract":"100","weekly_roi":"1.15","closing_price":"93.04","win_loss":"1"},{"rank":"1121","stock":"MRNA","expiration":"2021-10-22","strike":"295.0","price":"324.21","premium_per_contract":"176","weekly_roi":"0.6","closing_price":"326.54","win_loss":"1"},{"rank":"1122","stock":"LMND","expiration":"2021-10-22","strike":"59.0","price":"65.45","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"63.47","win_loss":"1"},{"rank":"1123","stock":"CAT","expiration":"2021-10-22","strike":"197.5","price":"199.02","premium_per_contract":"219","weekly_roi":"1.11","closing_price":"200.65","win_loss":"1"},{"rank":"1124","stock":"YINN","expiration":"2021-10-22","strike":"10.5","price":"11.56","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"12.85","win_loss":"1"},{"rank":"1125","stock":"INTU","expiration":"2021-10-22","strike":"550.0","price":"552.16","premium_per_contract":"440","weekly_roi":"0.8","closing_price":"590.8","win_loss":"1"},{"rank":"1126","stock":"UPS","expiration":"2021-10-22","strike":"192.5","price":"193.75","premium_per_contract":"141","weekly_roi":"0.73","closing_price":"203.81","win_loss":"1"},{"rank":"1127","stock":"CZR","expiration":"2021-10-22","strike":"105.0","price":"110.71","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"112.05","win_loss":"1"},{"rank":"1128","stock":"FLEX","expiration":"2021-10-22","strike":"19.0","price":"19.04","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"18.67","win_loss":"0"},{"rank":"1129","stock":"SWKS","expiration":"2021-10-22","strike":"157.5","price":"160.53","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"165.12","win_loss":"1"},{"rank":"1130","stock":"FIVE","expiration":"2021-10-22","strike":"187.5","price":"190.06","premium_per_contract":"165","weekly_roi":"0.88","closing_price":"192.74","win_loss":"1"},{"rank":"1131","stock":"EDIT","expiration":"2021-10-22","strike":"33.0","price":"38.02","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"37.82","win_loss":"1"},{"rank":"1132","stock":"W","expiration":"2021-10-22","strike":"230.0","price":"239.77","premium_per_contract":"204","weekly_roi":"0.89","closing_price":"236.47","win_loss":"1"},{"rank":"1133","stock":"TDOC","expiration":"2021-10-22","strike":"127.0","price":"135.4","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"137.79","win_loss":"1"},{"rank":"1134","stock":"SLV","expiration":"2021-10-22","strike":"21.5","price":"21.58","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"22.54","win_loss":"1"},{"rank":"1135","stock":"ADBE","expiration":"2021-10-22","strike":"595.0","price":"610.09","premium_per_contract":"191","weekly_roi":"0.32","closing_price":"643.58","win_loss":"1"},{"rank":"1136","stock":"SMH","expiration":"2021-10-22","strike":"260.0","price":"262.58","premium_per_contract":"161","weekly_roi":"0.62","closing_price":"267.16","win_loss":"1"},{"rank":"1137","stock":"MRK","expiration":"2021-10-22","strike":"78.0","price":"78.33","premium_per_contract":"64","weekly_roi":"0.82","closing_price":"81.15","win_loss":"1"},{"rank":"1138","stock":"SQ","expiration":"2021-10-22","strike":"237.5","price":"249.0","premium_per_contract":"112","weekly_roi":"0.47","closing_price":"253.06","win_loss":"1"},{"rank":"1139","stock":"TQQQ","expiration":"2021-10-22","strike":"130.0","price":"135.71","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"70.64","win_loss":"0"},{"rank":"1140","stock":"AZN","expiration":"2021-10-22","strike":"60.0","price":"60.22","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"61.79","win_loss":"1"},{"rank":"1141","stock":"CI","expiration":"2021-10-22","strike":"205.0","price":"206.19","premium_per_contract":"175","weekly_roi":"0.85","closing_price":"216.4","win_loss":"1"},{"rank":"1142","stock":"PDD","expiration":"2021-10-22","strike":"88.0","price":"94.01","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"99.05","win_loss":"1"},{"rank":"1143","stock":"GE","expiration":"2021-10-22","strike":"103.0","price":"104.41","premium_per_contract":"82","weekly_roi":"0.8","closing_price":"104.05","win_loss":"1"},{"rank":"1144","stock":"GDX","expiration":"2021-10-22","strike":"32.0","price":"32.52","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"32.99","win_loss":"1"},{"rank":"1145","stock":"RVLV","expiration":"2021-10-22","strike":"64.0","price":"67.99","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"70.18","win_loss":"1"},{"rank":"1146","stock":"NET","expiration":"2021-10-22","strike":"157.5","price":"167.69","premium_per_contract":"174","weekly_roi":"1.1","closing_price":"181.35","win_loss":"1"},{"rank":"1147","stock":"M","expiration":"2021-10-22","strike":"23.0","price":"24.04","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"26.59","win_loss":"1"},{"rank":"1148","stock":"WYNN","expiration":"2021-10-22","strike":"90.0","price":"90.71","premium_per_contract":"138","weekly_roi":"1.53","closing_price":"89.1","win_loss":"0"},{"rank":"1149","stock":"UNH","expiration":"2021-10-22","strike":"427.5","price":"428.07","premium_per_contract":"325","weekly_roi":"0.76","closing_price":"449.16","win_loss":"1"},{"rank":"1150","stock":"FAS","expiration":"2021-10-22","strike":"126.5","price":"135.22","premium_per_contract":"66","weekly_roi":"0.52","closing_price":"147.29","win_loss":"1"},{"rank":"1151","stock":"EA","expiration":"2021-10-22","strike":"134.0","price":"134.75","premium_per_contract":"128","weekly_roi":"0.96","closing_price":"141.07","win_loss":"1"},{"rank":"1152","stock":"CVNA","expiration":"2021-10-22","strike":"270.0","price":"287.06","premium_per_contract":"77","weekly_roi":"0.29","closing_price":"297.59","win_loss":"1"},{"rank":"1153","stock":"HD","expiration":"2021-10-22","strike":"350.0","price":"350.41","premium_per_contract":"260","weekly_roi":"0.74","closing_price":"365.99","win_loss":"1"},{"rank":"1154","stock":"SE","expiration":"2021-10-22","strike":"342.5","price":"354.5","premium_per_contract":"290","weekly_roi":"0.85","closing_price":"355.3","win_loss":"1"},{"rank":"1155","stock":"MSTR","expiration":"2021-10-22","strike":"670.0","price":"749.85","premium_per_contract":"660","weekly_roi":"0.99","closing_price":"718.52","win_loss":"1"},{"rank":"1156","stock":"ARKG","expiration":"2021-10-22","strike":"72.0","price":"75.05","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"74.81","win_loss":"1"},{"rank":"1157","stock":"BABA","expiration":"2021-10-22","strike":"162.5","price":"168.0","premium_per_contract":"181","weekly_roi":"1.11","closing_price":"177.7","win_loss":"1"},{"rank":"1158","stock":"IRBT","expiration":"2021-10-22","strike":"81.0","price":"82.16","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"79.89","win_loss":"0"},{"rank":"1159","stock":"LOW","expiration":"2021-10-22","strike":"217.5","price":"219.16","premium_per_contract":"151","weekly_roi":"0.69","closing_price":"228.77","win_loss":"1"},{"rank":"1160","stock":"MS","expiration":"2021-10-22","strike":"100.0","price":"102.14","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"101.8","win_loss":"1"},{"rank":"1161","stock":"JD","expiration":"2021-10-22","strike":"79.0","price":"81.42","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"83.07","win_loss":"1"},{"rank":"1162","stock":"CRM","expiration":"2021-10-22","strike":"285.0","price":"291.66","premium_per_contract":"104","weekly_roi":"0.36","closing_price":"292.56","win_loss":"1"},{"rank":"1163","stock":"LULU","expiration":"2021-10-22","strike":"392.5","price":"403.51","premium_per_contract":"149","weekly_roi":"0.38","closing_price":"421.73","win_loss":"1"},{"rank":"1164","stock":"UPRO","expiration":"2021-10-22","strike":"126.0","price":"127.02","premium_per_contract":"175","weekly_roi":"1.39","closing_price":"66.61","win_loss":"0"},{"rank":"1165","stock":"PLUG","expiration":"2021-10-22","strike":"27.0","price":"31.24","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"32.7","win_loss":"1"},{"rank":"1166","stock":"BIIB","expiration":"2021-10-22","strike":"277.5","price":"281.19","premium_per_contract":"509","weekly_roi":"1.84","closing_price":"264.8","win_loss":"0"},{"rank":"1167","stock":"AA","expiration":"2021-10-22","strike":"53.0","price":"56.0","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"49.25","win_loss":"0"},{"rank":"1168","stock":"HES","expiration":"2021-10-22","strike":"87.5","price":"90.15","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"88.64","win_loss":"1"},{"rank":"1169","stock":"PTON","expiration":"2021-10-22","strike":"78.0","price":"85.11","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"93.83","win_loss":"1"},{"rank":"1170","stock":"HOG","expiration":"2021-10-22","strike":"37.0","price":"37.31","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"36.9","win_loss":"0"},{"rank":"1171","stock":"AMAT","expiration":"2021-10-22","strike":"130.0","price":"131.59","premium_per_contract":"123","weekly_roi":"0.95","closing_price":"135.93","win_loss":"1"},{"rank":"1172","stock":"DKS","expiration":"2021-10-22","strike":"117.0","price":"119.74","premium_per_contract":"95","weekly_roi":"0.81","closing_price":"125.82","win_loss":"1"},{"rank":"1173","stock":"SHOP","expiration":"2021-10-22","strike":"1360.0","price":"1424.58","premium_per_contract":"530","weekly_roi":"0.39","closing_price":"1425.85","win_loss":"1"},{"rank":"1174","stock":"TSLA","expiration":"2021-10-22","strike":"830.0","price":"843.03","premium_per_contract":"1645","weekly_roi":"1.98","closing_price":"909.68","win_loss":"1"},{"rank":"1175","stock":"PANW","expiration":"2021-10-22","strike":"492.5","price":"507.85","premium_per_contract":"130","weekly_roi":"0.26","closing_price":"504.13","win_loss":"1"},{"rank":"1176","stock":"EOG","expiration":"2021-10-22","strike":"86.0","price":"89.62","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"92.0","win_loss":"1"},{"rank":"1177","stock":"ON","expiration":"2021-10-22","strike":"43.0","price":"43.33","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"45.97","win_loss":"1"},{"rank":"1178","stock":"DDOG","expiration":"2021-10-22","strike":"144.0","price":"154.48","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"162.39","win_loss":"1"},{"rank":"1179","stock":"NKE","expiration":"2021-10-22","strike":"155.0","price":"158.01","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"163.48","win_loss":"1"},{"rank":"1180","stock":"FSLR","expiration":"2021-10-22","strike":"101.0","price":"105.11","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"106.22","win_loss":"1"},{"rank":"1181","stock":"BUD","expiration":"2021-10-22","strike":"55.0","price":"55.29","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"56.21","win_loss":"1"},{"rank":"1182","stock":"DOCU","expiration":"2021-10-22","strike":"247.5","price":"260.47","premium_per_contract":"71","weekly_roi":"0.29","closing_price":"274.73","win_loss":"1"},{"rank":"1183","stock":"ARKK","expiration":"2021-10-22","strike":"111.0","price":"115.8","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"117.75","win_loss":"1"},{"rank":"1184","stock":"SU","expiration":"2021-10-22","strike":"23.0","price":"23.51","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"22.86","win_loss":"0"},{"rank":"1185","stock":"DKNG","expiration":"2021-10-22","strike":"46.0","price":"48.08","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"46.11","win_loss":"1"},{"rank":"1186","stock":"PNC","expiration":"2021-10-22","strike":"197.5","price":"199.13","premium_per_contract":"140","weekly_roi":"0.71","closing_price":"216.08","win_loss":"1"},{"rank":"1187","stock":"MA","expiration":"2021-10-22","strike":"355.0","price":"356.0","premium_per_contract":"340","weekly_roi":"0.96","closing_price":"358.67","win_loss":"1"},{"rank":"1188","stock":"CWH","expiration":"2021-10-22","strike":"35.0","price":"37.0","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.98","win_loss":"1"},{"rank":"1189","stock":"TAN","expiration":"2021-10-22","strike":"84.0","price":"87.15","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"88.44","win_loss":"1"},{"rank":"1190","stock":"LABU","expiration":"2021-10-22","strike":"47.0","price":"54.09","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"52.86","win_loss":"1"},{"rank":"1191","stock":"BILI","expiration":"2021-10-22","strike":"63.0","price":"70.09","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"82.1","win_loss":"1"},{"rank":"1192","stock":"AMGN","expiration":"2021-10-22","strike":"207.5","price":"207.84","premium_per_contract":"180","weekly_roi":"0.87","closing_price":"209.24","win_loss":"1"},{"rank":"1193","stock":"XBI","expiration":"2021-10-22","strike":"123.0","price":"125.08","premium_per_contract":"106","weekly_roi":"0.86","closing_price":"124.18","win_loss":"1"},{"rank":"1194","stock":"AMC","expiration":"2021-10-22","strike":"34.0","price":"40.74","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"36.6","win_loss":"1"},{"rank":"1195","stock":"MO","expiration":"2021-10-22","strike":"48.0","price":"48.7","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"48.22","win_loss":"1"},{"rank":"1196","stock":"IP","expiration":"2021-10-22","strike":"53.0","price":"53.28","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"53.03","win_loss":"1"},{"rank":"1197","stock":"APA","expiration":"2021-10-22","strike":"25.0","price":"26.37","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"27.68","win_loss":"1"},{"rank":"1198","stock":"RIOT","expiration":"2021-10-22","strike":"22.0","price":"27.85","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"28.28","win_loss":"1"},{"rank":"1199","stock":"CRSP","expiration":"2021-10-22","strike":"90.0","price":"97.0","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"95.56","win_loss":"1"},{"rank":"1200","stock":"STNE","expiration":"2021-10-22","strike":"36.0","price":"37.31","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"36.84","win_loss":"1"},{"rank":"1201","stock":"PSX","expiration":"2021-10-22","strike":"79.0","price":"81.22","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"82.89","win_loss":"1"},{"rank":"1202","stock":"KMX","expiration":"2021-10-22","strike":"134.0","price":"136.79","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"143.43","win_loss":"1"},{"rank":"1203","stock":"XPEV","expiration":"2021-10-22","strike":"39.0","price":"42.79","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"43.14","win_loss":"1"},{"rank":"1204","stock":"GT","expiration":"2021-10-22","strike":"18.5","price":"18.84","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"19.81","win_loss":"1"},{"rank":"1205","stock":"MRNA","expiration":"2021-10-22","strike":"297.5","price":"324.21","premium_per_contract":"204","weekly_roi":"0.69","closing_price":"326.54","win_loss":"1"},{"rank":"1206","stock":"AMD","expiration":"2021-10-22","strike":"111.0","price":"112.12","premium_per_contract":"140","weekly_roi":"1.26","closing_price":"119.82","win_loss":"1"},{"rank":"1207","stock":"JNUG","expiration":"2021-10-22","strike":"63.0","price":"68.54","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"70.79","win_loss":"1"},{"rank":"1208","stock":"HUM","expiration":"2021-10-22","strike":"435.0","price":"441.0","premium_per_contract":"200","weekly_roi":"0.46","closing_price":"461.85","win_loss":"1"},{"rank":"1209","stock":"TEAM","expiration":"2021-10-22","strike":"405.0","price":"409.74","premium_per_contract":"450","weekly_roi":"1.11","closing_price":"423.2","win_loss":"1"},{"rank":"1210","stock":"RIG","expiration":"2021-10-22","strike":"3.5","price":"4.01","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.9","win_loss":"1"},{"rank":"1211","stock":"SVXY","expiration":"2021-10-22","strike":"59.0","price":"59.83","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"61.23","win_loss":"1"},{"rank":"1212","stock":"XOM","expiration":"2021-10-22","strike":"62.0","price":"62.59","premium_per_contract":"48","weekly_roi":"0.77","closing_price":"63.12","win_loss":"1"},{"rank":"1213","stock":"ALGN","expiration":"2021-10-22","strike":"585.0","price":"589.61","premium_per_contract":"760","weekly_roi":"1.3","closing_price":"590.56","win_loss":"1"},{"rank":"1214","stock":"EXPE","expiration":"2021-10-22","strike":"170.0","price":"171.99","premium_per_contract":"175","weekly_roi":"1.03","closing_price":"161.67","win_loss":"0"},{"rank":"1215","stock":"TNA","expiration":"2021-10-22","strike":"86.0","price":"89.95","premium_per_contract":"112","weekly_roi":"1.31","closing_price":"92.7","win_loss":"1"},{"rank":"1216","stock":"BAC","expiration":"2021-10-22","strike":"46.0","price":"46.37","premium_per_contract":"39","weekly_roi":"0.85","closing_price":"47.57","win_loss":"1"},{"rank":"1217","stock":"URI","expiration":"2021-10-22","strike":"347.5","price":"349.34","premium_per_contract":"459","weekly_roi":"1.32","closing_price":"368.29","win_loss":"1"},{"rank":"1218","stock":"UCO","expiration":"2021-10-22","strike":"94.0","price":"98.31","premium_per_contract":"118","weekly_roi":"1.26","closing_price":"99.67","win_loss":"1"},{"rank":"1219","stock":"QCOM","expiration":"2021-10-22","strike":"129.0","price":"130.2","premium_per_contract":"89","weekly_roi":"0.69","closing_price":"131.62","win_loss":"1"},{"rank":"1220","stock":"FAS","expiration":"2021-10-22","strike":"127.0","price":"135.22","premium_per_contract":"74","weekly_roi":"0.58","closing_price":"147.29","win_loss":"1"},{"rank":"1221","stock":"MCHP","expiration":"2021-10-22","strike":"72.0","price":"72.78","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"75.2","win_loss":"1"},{"rank":"1222","stock":"MRVL","expiration":"2021-10-22","strike":"64.0","price":"65.65","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"66.31","win_loss":"1"},{"rank":"1223","stock":"RBLX","expiration":"2021-10-22","strike":"72.0","price":"76.58","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"83.98","win_loss":"1"},{"rank":"1224","stock":"EBAY","expiration":"2021-10-22","strike":"72.5","price":"74.9","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"80.59","win_loss":"1"},{"rank":"1225","stock":"AA","expiration":"2021-10-22","strike":"53.5","price":"56.0","premium_per_contract":"56","weekly_roi":"1.05","closing_price":"49.25","win_loss":"0"},{"rank":"1226","stock":"PINS","expiration":"2021-10-22","strike":"50.0","price":"52.67","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"58.06","win_loss":"1"},{"rank":"1227","stock":"SOFI","expiration":"2021-10-22","strike":"17.5","price":"19.38","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"20.58","win_loss":"1"},{"rank":"1228","stock":"SHOP","expiration":"2021-10-22","strike":"1365.0","price":"1424.58","premium_per_contract":"600","weekly_roi":"0.44","closing_price":"1425.85","win_loss":"1"},{"rank":"1229","stock":"OIH","expiration":"2021-10-22","strike":"215.0","price":"223.96","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"221.83","win_loss":"1"},{"rank":"1230","stock":"CLOV","expiration":"2021-10-22","strike":"7.0","price":"7.91","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.5","win_loss":"1"},{"rank":"1231","stock":"AVGO","expiration":"2021-10-22","strike":"502.5","price":"503.25","premium_per_contract":"400","weekly_roi":"0.8","closing_price":"515.41","win_loss":"1"},{"rank":"1232","stock":"C","expiration":"2021-10-22","strike":"71.0","price":"72.29","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"71.37","win_loss":"1"},{"rank":"1233","stock":"GS","expiration":"2021-10-22","strike":"400.0","price":"406.07","premium_per_contract":"214","weekly_roi":"0.54","closing_price":"414.32","win_loss":"1"},{"rank":"1234","stock":"CZR","expiration":"2021-10-22","strike":"106.0","price":"110.71","premium_per_contract":"86","weekly_roi":"0.81","closing_price":"112.05","win_loss":"1"},{"rank":"1235","stock":"WKHS","expiration":"2021-10-22","strike":"5.5","price":"6.5","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.29","win_loss":"1"},{"rank":"1236","stock":"WDAY","expiration":"2021-10-22","strike":"267.5","price":"270.99","premium_per_contract":"196","weekly_roi":"0.73","closing_price":"280.79","win_loss":"1"},{"rank":"1237","stock":"SONY","expiration":"2021-10-22","strike":"111.0","price":"112.5","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"112.97","win_loss":"1"},{"rank":"1238","stock":"MELI","expiration":"2021-10-22","strike":"1480.0","price":"1563.09","premium_per_contract":"600","weekly_roi":"0.41","closing_price":"1503.78","win_loss":"1"},{"rank":"1239","stock":"GM","expiration":"2021-10-22","strike":"57.5","price":"58.0","premium_per_contract":"59","weekly_roi":"1.03","closing_price":"57.77","win_loss":"1"},{"rank":"1240","stock":"MARA","expiration":"2021-10-22","strike":"38.0","price":"48.89","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"49.46","win_loss":"1"},{"rank":"1241","stock":"TWLO","expiration":"2021-10-22","strike":"332.5","price":"353.31","premium_per_contract":"112","weekly_roi":"0.34","closing_price":"358.19","win_loss":"1"},{"rank":"1242","stock":"CRWD","expiration":"2021-10-22","strike":"267.5","price":"273.11","premium_per_contract":"280","weekly_roi":"1.05","closing_price":"283.39","win_loss":"1"},{"rank":"1243","stock":"XME","expiration":"2021-10-22","strike":"44.5","price":"44.77","premium_per_contract":"60","weekly_roi":"1.35","closing_price":"44.5","win_loss":"0"},{"rank":"1244","stock":"TLRY","expiration":"2021-10-22","strike":"9.5","price":"10.24","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"11.08","win_loss":"1"},{"rank":"1245","stock":"PYPL","expiration":"2021-10-22","strike":"260.0","price":"268.35","premium_per_contract":"77","weekly_roi":"0.3","closing_price":"240.4","win_loss":"0"},{"rank":"1246","stock":"LUMN","expiration":"2021-10-22","strike":"12.0","price":"12.09","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"12.48","win_loss":"1"},{"rank":"1247","stock":"CGC","expiration":"2021-10-22","strike":"13.0","price":"13.35","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"13.38","win_loss":"1"},{"rank":"1248","stock":"SNOW","expiration":"2021-10-22","strike":"317.5","price":"333.57","premium_per_contract":"160","weekly_roi":"0.5","closing_price":"339.78","win_loss":"1"},{"rank":"1249","stock":"APPS","expiration":"2021-10-22","strike":"77.0","price":"84.68","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"83.89","win_loss":"1"},{"rank":"1250","stock":"ADSK","expiration":"2021-10-22","strike":"285.0","price":"291.19","premium_per_contract":"126","weekly_roi":"0.44","closing_price":"308.58","win_loss":"1"},{"rank":"1251","stock":"RH","expiration":"2021-10-22","strike":"642.5","price":"659.07","premium_per_contract":"409","weekly_roi":"0.64","closing_price":"667.57","win_loss":"1"},{"rank":"1252","stock":"ABBV","expiration":"2021-10-22","strike":"109.0","price":"109.33","premium_per_contract":"86","weekly_roi":"0.79","closing_price":"109.14","win_loss":"1"},{"rank":"1253","stock":"BBY","expiration":"2021-10-22","strike":"112.0","price":"113.64","premium_per_contract":"73","weekly_roi":"0.65","closing_price":"118.39","win_loss":"1"},{"rank":"1254","stock":"ETSY","expiration":"2021-10-22","strike":"210.0","price":"221.09","premium_per_contract":"102","weekly_roi":"0.49","closing_price":"241.27","win_loss":"1"},{"rank":"1255","stock":"MSTR","expiration":"2021-10-22","strike":"675.0","price":"749.85","premium_per_contract":"730","weekly_roi":"1.08","closing_price":"718.52","win_loss":"1"},{"rank":"1256","stock":"WFC","expiration":"2021-10-22","strike":"47.0","price":"48.38","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"50.66","win_loss":"1"},{"rank":"1257","stock":"NUGT","expiration":"2021-10-22","strike":"48.5","price":"51.79","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"53.17","win_loss":"1"},{"rank":"1258","stock":"AMBA","expiration":"2021-10-22","strike":"165.0","price":"167.08","premium_per_contract":"310","weekly_roi":"1.88","closing_price":"173.35","win_loss":"1"},{"rank":"1259","stock":"DE","expiration":"2021-10-22","strike":"327.5","price":"332.76","premium_per_contract":"215","weekly_roi":"0.66","closing_price":"340.71","win_loss":"1"},{"rank":"1260","stock":"SHAK","expiration":"2021-10-22","strike":"72.0","price":"75.43","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"70.68","win_loss":"0"},{"rank":"1261","stock":"CLVS","expiration":"2021-10-22","strike":"4.0","price":"4.34","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.33","win_loss":"1"},{"rank":"1262","stock":"ROKU","expiration":"2021-10-22","strike":"305.0","price":"324.38","premium_per_contract":"161","weekly_roi":"0.53","closing_price":"321.88","win_loss":"1"},{"rank":"1263","stock":"DDOG","expiration":"2021-10-22","strike":"145.0","price":"154.48","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"162.39","win_loss":"1"},{"rank":"1264","stock":"AG","expiration":"2021-10-22","strike":"12.0","price":"12.26","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"13.11","win_loss":"1"},{"rank":"1265","stock":"BYND","expiration":"2021-10-22","strike":"100.0","price":"105.64","premium_per_contract":"52","weekly_roi":"0.52","closing_price":"95.8","win_loss":"0"},{"rank":"1266","stock":"IBB","expiration":"2021-10-22","strike":"157.0","price":"157.06","premium_per_contract":"158","weekly_roi":"1.01","closing_price":"158.44","win_loss":"1"},{"rank":"1267","stock":"CPRI","expiration":"2021-10-22","strike":"52.0","price":"52.45","premium_per_contract":"74","weekly_roi":"1.42","closing_price":"52.49","win_loss":"1"},{"rank":"1268","stock":"UVXY","expiration":"2021-10-22","strike":"16.0","price":"18.17","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"16.78","win_loss":"1"},{"rank":"1269","stock":"LEN","expiration":"2021-10-22","strike":"95.0","price":"97.12","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"100.5","win_loss":"1"},{"rank":"1270","stock":"SE","expiration":"2021-10-22","strike":"345.0","price":"354.5","premium_per_contract":"345","weekly_roi":"1.0","closing_price":"355.3","win_loss":"1"},{"rank":"1271","stock":"TDOC","expiration":"2021-10-22","strike":"128.0","price":"135.4","premium_per_contract":"54","weekly_roi":"0.42","closing_price":"137.79","win_loss":"1"},{"rank":"1272","stock":"TQQQ","expiration":"2021-10-22","strike":"131.0","price":"135.71","premium_per_contract":"153","weekly_roi":"1.17","closing_price":"70.64","win_loss":"0"},{"rank":"1273","stock":"OKTA","expiration":"2021-10-22","strike":"245.0","price":"255.02","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"260.38","win_loss":"1"},{"rank":"1274","stock":"XOP","expiration":"2021-10-22","strike":"103.0","price":"105.21","premium_per_contract":"126","weekly_roi":"1.22","closing_price":"107.58","win_loss":"1"},{"rank":"1275","stock":"XLE","expiration":"2021-10-22","strike":"56.5","price":"57.33","premium_per_contract":"42","weekly_roi":"0.74","closing_price":"57.95","win_loss":"1"},{"rank":"1276","stock":"BP","expiration":"2021-10-22","strike":"29.5","price":"29.93","premium_per_contract":"21","weekly_roi":"0.71","closing_price":"29.51","win_loss":"1"},{"rank":"1277","stock":"TSM","expiration":"2021-10-22","strike":"114.0","price":"114.86","premium_per_contract":"91","weekly_roi":"0.8","closing_price":"114.23","win_loss":"1"},{"rank":"1278","stock":"NOW","expiration":"2021-10-22","strike":"642.5","price":"663.18","premium_per_contract":"165","weekly_roi":"0.26","closing_price":"686.65","win_loss":"1"},{"rank":"1279","stock":"HAS","expiration":"2021-10-22","strike":"92.0","price":"92.47","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"89.5","win_loss":"0"},{"rank":"1280","stock":"CVX","expiration":"2021-10-22","strike":"109.0","price":"109.61","premium_per_contract":"83","weekly_roi":"0.76","closing_price":"112.8","win_loss":"1"},{"rank":"1281","stock":"COUP","expiration":"2021-10-22","strike":"240.0","price":"252.63","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"245.96","win_loss":"1"},{"rank":"1282","stock":"MSTR","expiration":"2021-10-22","strike":"677.5","price":"749.85","premium_per_contract":"790","weekly_roi":"1.17","closing_price":"718.52","win_loss":"1"},{"rank":"1283","stock":"COIN","expiration":"2021-10-22","strike":"272.5","price":"280.61","premium_per_contract":"509","weekly_roi":"1.87","closing_price":"300.84","win_loss":"1"},{"rank":"1284","stock":"TECK","expiration":"2021-10-22","strike":"28.0","price":"29.24","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"27.83","win_loss":"0"},{"rank":"1285","stock":"SONO","expiration":"2021-10-22","strike":"31.0","price":"31.72","premium_per_contract":"32","weekly_roi":"1.03","closing_price":"32.0","win_loss":"1"},{"rank":"1286","stock":"SHOP","expiration":"2021-10-22","strike":"1370.0","price":"1424.58","premium_per_contract":"680","weekly_roi":"0.5","closing_price":"1425.85","win_loss":"1"},{"rank":"1287","stock":"MU","expiration":"2021-10-22","strike":"66.0","price":"67.68","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"67.51","win_loss":"1"},{"rank":"1288","stock":"JMIA","expiration":"2021-10-22","strike":"17.0","price":"19.03","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"18.39","win_loss":"1"},{"rank":"1289","stock":"MRNA","expiration":"2021-10-22","strike":"300.0","price":"324.21","premium_per_contract":"242","weekly_roi":"0.81","closing_price":"326.54","win_loss":"1"},{"rank":"1290","stock":"BIIB","expiration":"2021-10-22","strike":"280.0","price":"281.19","premium_per_contract":"620","weekly_roi":"2.21","closing_price":"264.8","win_loss":"0"},{"rank":"1291","stock":"CHWY","expiration":"2021-10-22","strike":"60.0","price":"63.53","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"65.47","win_loss":"1"},{"rank":"1292","stock":"TSLA","expiration":"2021-10-22","strike":"835.0","price":"843.03","premium_per_contract":"1810","weekly_roi":"2.17","closing_price":"909.68","win_loss":"1"},{"rank":"1293","stock":"JNUG","expiration":"2021-10-22","strike":"63.5","price":"68.54","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"70.79","win_loss":"1"},{"rank":"1294","stock":"AMAT","expiration":"2021-10-22","strike":"131.0","price":"131.59","premium_per_contract":"164","weekly_roi":"1.25","closing_price":"135.93","win_loss":"1"},{"rank":"1295","stock":"LULU","expiration":"2021-10-22","strike":"395.0","price":"403.51","premium_per_contract":"199","weekly_roi":"0.5","closing_price":"421.73","win_loss":"1"},{"rank":"1296","stock":"BLNK","expiration":"2021-10-22","strike":"25.0","price":"28.33","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"27.68","win_loss":"1"},{"rank":"1297","stock":"EOG","expiration":"2021-10-22","strike":"86.5","price":"89.62","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"92.0","win_loss":"1"},{"rank":"1298","stock":"PANW","expiration":"2021-10-22","strike":"495.0","price":"507.85","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"504.13","win_loss":"1"},{"rank":"1299","stock":"X","expiration":"2021-10-22","strike":"21.5","price":"22.11","premium_per_contract":"28","weekly_roi":"1.35","closing_price":"22.88","win_loss":"1"},{"rank":"1300","stock":"AA","expiration":"2021-10-22","strike":"54.0","price":"56.0","premium_per_contract":"70","weekly_roi":"1.3","closing_price":"49.25","win_loss":"0"},{"rank":"1301","stock":"USO","expiration":"2021-10-22","strike":"57.0","price":"57.15","premium_per_contract":"81","weekly_roi":"1.42","closing_price":"58.03","win_loss":"1"},{"rank":"1302","stock":"MTCH","expiration":"2021-10-22","strike":"157.5","price":"160.02","premium_per_contract":"172","weekly_roi":"1.09","closing_price":"169.32","win_loss":"1"},{"rank":"1303","stock":"HPE","expiration":"2021-10-22","strike":"15.0","price":"15.15","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.36","win_loss":"1"},{"rank":"1304","stock":"WW","expiration":"2021-10-22","strike":"17.5","price":"18.37","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"18.0","win_loss":"1"},{"rank":"1305","stock":"VLO","expiration":"2021-10-22","strike":"78.0","price":"78.66","premium_per_contract":"126","weekly_roi":"1.62","closing_price":"80.99","win_loss":"1"},{"rank":"1306","stock":"OKE","expiration":"2021-10-22","strike":"65.0","price":"65.12","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"64.81","win_loss":"0"},{"rank":"1307","stock":"SPOT","expiration":"2021-10-22","strike":"240.0","price":"247.4","premium_per_contract":"150","weekly_roi":"0.62","closing_price":"252.96","win_loss":"1"},{"rank":"1308","stock":"CRM","expiration":"2021-10-22","strike":"287.5","price":"291.66","premium_per_contract":"161","weekly_roi":"0.56","closing_price":"292.56","win_loss":"1"},{"rank":"1309","stock":"UBER","expiration":"2021-10-22","strike":"47.0","price":"48.36","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"45.51","win_loss":"0"},{"rank":"1310","stock":"LITE","expiration":"2021-10-22","strike":"84.0","price":"85.19","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"84.05","win_loss":"1"},{"rank":"1311","stock":"PDD","expiration":"2021-10-22","strike":"89.0","price":"94.01","premium_per_contract":"77","weekly_roi":"0.87","closing_price":"99.05","win_loss":"1"},{"rank":"1312","stock":"LI","expiration":"2021-10-22","strike":"29.0","price":"30.64","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"32.29","win_loss":"1"},{"rank":"1313","stock":"TEVA","expiration":"2021-10-22","strike":"9.5","price":"9.68","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"10.13","win_loss":"1"},{"rank":"1314","stock":"ZM","expiration":"2021-10-22","strike":"252.5","price":"266.32","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"277.58","win_loss":"1"},{"rank":"1315","stock":"RCL","expiration":"2021-10-22","strike":"85.0","price":"86.32","premium_per_contract":"98","weekly_roi":"1.15","closing_price":"84.63","win_loss":"0"},{"rank":"1316","stock":"ATVI","expiration":"2021-10-22","strike":"76.0","price":"76.4","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"79.27","win_loss":"1"},{"rank":"1317","stock":"CZR","expiration":"2021-10-22","strike":"107.0","price":"110.71","premium_per_contract":"111","weekly_roi":"1.04","closing_price":"112.05","win_loss":"1"},{"rank":"1318","stock":"DLTR","expiration":"2021-10-22","strike":"99.0","price":"99.27","premium_per_contract":"88","weekly_roi":"0.89","closing_price":"103.15","win_loss":"1"},{"rank":"1319","stock":"CTXS","expiration":"2021-10-22","strike":"96.0","price":"97.58","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"99.89","win_loss":"1"},{"rank":"1320","stock":"WPM","expiration":"2021-10-22","strike":"40.0","price":"41.01","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"41.37","win_loss":"1"},{"rank":"1321","stock":"MDB","expiration":"2021-10-22","strike":"475.0","price":"491.81","premium_per_contract":"390","weekly_roi":"0.82","closing_price":"504.89","win_loss":"1"},{"rank":"1322","stock":"BNTX","expiration":"2021-10-22","strike":"225.0","price":"247.68","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"278.34","win_loss":"1"},{"rank":"1323","stock":"RH","expiration":"2021-10-22","strike":"645.0","price":"659.07","premium_per_contract":"520","weekly_roi":"0.81","closing_price":"667.57","win_loss":"1"},{"rank":"1324","stock":"MELI","expiration":"2021-10-22","strike":"1485.0","price":"1563.09","premium_per_contract":"530","weekly_roi":"0.36","closing_price":"1503.78","win_loss":"1"},{"rank":"1325","stock":"NVDA","expiration":"2021-10-22","strike":"215.0","price":"218.62","premium_per_contract":"176","weekly_roi":"0.82","closing_price":"227.26","win_loss":"1"},{"rank":"1326","stock":"UPST","expiration":"2021-10-22","strike":"355.0","price":"390.0","premium_per_contract":"420","weekly_roi":"1.18","closing_price":"342.56","win_loss":"0"},{"rank":"1327","stock":"ADBE","expiration":"2021-10-22","strike":"600.0","price":"610.09","premium_per_contract":"284","weekly_roi":"0.47","closing_price":"643.58","win_loss":"1"},{"rank":"1328","stock":"TGT","expiration":"2021-10-22","strike":"245.0","price":"245.71","premium_per_contract":"187","weekly_roi":"0.76","closing_price":"255.93","win_loss":"1"},{"rank":"1329","stock":"PENN","expiration":"2021-10-22","strike":"75.0","price":"77.7","premium_per_contract":"88","weekly_roi":"1.17","closing_price":"74.63","win_loss":"0"},{"rank":"1330","stock":"GPRO","expiration":"2021-10-22","strike":"8.5","price":"8.83","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.89","win_loss":"1"},{"rank":"1331","stock":"TNA","expiration":"2021-10-22","strike":"86.5","price":"89.95","premium_per_contract":"123","weekly_roi":"1.42","closing_price":"92.7","win_loss":"1"},{"rank":"1332","stock":"DDOG","expiration":"2021-10-22","strike":"146.0","price":"154.48","premium_per_contract":"80","weekly_roi":"0.55","closing_price":"162.39","win_loss":"1"},{"rank":"1333","stock":"DOCU","expiration":"2021-10-22","strike":"250.0","price":"260.47","premium_per_contract":"100","weekly_roi":"0.4","closing_price":"274.73","win_loss":"1"},{"rank":"1334","stock":"MSTR","expiration":"2021-10-22","strike":"680.0","price":"749.85","premium_per_contract":"819","weekly_roi":"1.21","closing_price":"718.52","win_loss":"1"},{"rank":"1335","stock":"NEM","expiration":"2021-10-22","strike":"57.0","price":"57.03","premium_per_contract":"70","weekly_roi":"1.23","closing_price":"57.61","win_loss":"1"},{"rank":"1336","stock":"TAN","expiration":"2021-10-22","strike":"85.0","price":"87.15","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"88.44","win_loss":"1"},{"rank":"1337","stock":"DKS","expiration":"2021-10-22","strike":"118.0","price":"119.74","premium_per_contract":"125","weekly_roi":"1.06","closing_price":"125.82","win_loss":"1"},{"rank":"1338","stock":"MELI","expiration":"2021-10-22","strike":"1490.0","price":"1563.09","premium_per_contract":"680","weekly_roi":"0.46","closing_price":"1503.78","win_loss":"1"},{"rank":"1339","stock":"SHOP","expiration":"2021-10-22","strike":"1375.0","price":"1424.58","premium_per_contract":"780","weekly_roi":"0.57","closing_price":"1425.85","win_loss":"1"},{"rank":"1340","stock":"SHAK","expiration":"2021-10-22","strike":"72.5","price":"75.43","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"70.68","win_loss":"0"},{"rank":"1341","stock":"W","expiration":"2021-10-22","strike":"232.5","price":"239.77","premium_per_contract":"270","weekly_roi":"1.16","closing_price":"236.47","win_loss":"1"},{"rank":"1342","stock":"RVLV","expiration":"2021-10-22","strike":"65.0","price":"67.99","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"70.18","win_loss":"1"},{"rank":"1343","stock":"EBAY","expiration":"2021-10-22","strike":"73.0","price":"74.9","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"80.59","win_loss":"1"},{"rank":"1344","stock":"AMLP","expiration":"2021-10-22","strike":"36.0","price":"36.45","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.52","win_loss":"1"},{"rank":"1345","stock":"ABNB","expiration":"2021-10-22","strike":"162.5","price":"169.18","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"166.64","win_loss":"1"},{"rank":"1346","stock":"SQ","expiration":"2021-10-22","strike":"240.0","price":"249.0","premium_per_contract":"153","weekly_roi":"0.64","closing_price":"253.06","win_loss":"1"},{"rank":"1347","stock":"USB","expiration":"2021-10-22","strike":"60.0","price":"60.23","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"62.74","win_loss":"1"},{"rank":"1348","stock":"HAL","expiration":"2021-10-22","strike":"25.0","price":"26.01","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"25.89","win_loss":"1"},{"rank":"1349","stock":"MPC","expiration":"2021-10-22","strike":"66.0","price":"66.8","premium_per_contract":"53","weekly_roi":"0.8","closing_price":"67.52","win_loss":"1"},{"rank":"1350","stock":"YETI","expiration":"2021-10-22","strike":"88.0","price":"88.13","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"93.04","win_loss":"1"},{"rank":"1351","stock":"NIO","expiration":"2021-10-22","strike":"35.0","price":"37.71","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.88","win_loss":"1"},{"rank":"1352","stock":"WISH","expiration":"2021-10-22","strike":"4.5","price":"5.04","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.2","win_loss":"1"},{"rank":"1353","stock":"SABR","expiration":"2021-10-22","strike":"12.0","price":"12.28","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"10.84","win_loss":"0"},{"rank":"1354","stock":"FDX","expiration":"2021-10-22","strike":"227.5","price":"229.12","premium_per_contract":"187","weekly_roi":"0.82","closing_price":"232.98","win_loss":"1"},{"rank":"1355","stock":"SMH","expiration":"2021-10-22","strike":"262.5","price":"262.58","premium_per_contract":"252","weekly_roi":"0.96","closing_price":"267.16","win_loss":"1"},{"rank":"1356","stock":"UCO","expiration":"2021-10-22","strike":"95.0","price":"98.31","premium_per_contract":"142","weekly_roi":"1.49","closing_price":"99.67","win_loss":"1"},{"rank":"1357","stock":"SPWR","expiration":"2021-10-22","strike":"24.0","price":"27.54","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"29.41","win_loss":"1"},{"rank":"1358","stock":"KMX","expiration":"2021-10-22","strike":"135.0","price":"136.79","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"143.43","win_loss":"1"},{"rank":"1359","stock":"JD","expiration":"2021-10-22","strike":"80.0","price":"81.42","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"83.07","win_loss":"1"},{"rank":"1360","stock":"FCEL","expiration":"2021-10-22","strike":"6.5","price":"7.39","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.29","win_loss":"1"},{"rank":"1361","stock":"FAS","expiration":"2021-10-22","strike":"128.0","price":"135.22","premium_per_contract":"86","weekly_roi":"0.67","closing_price":"147.29","win_loss":"1"},{"rank":"1362","stock":"NOW","expiration":"2021-10-22","strike":"645.0","price":"663.18","premium_per_contract":"200","weekly_roi":"0.31","closing_price":"686.65","win_loss":"1"},{"rank":"1363","stock":"MSTR","expiration":"2021-10-22","strike":"682.5","price":"749.85","premium_per_contract":"869","weekly_roi":"1.27","closing_price":"718.52","win_loss":"1"},{"rank":"1364","stock":"UPRO","expiration":"2021-10-22","strike":"127.0","price":"127.02","premium_per_contract":"210","weekly_roi":"1.65","closing_price":"66.61","win_loss":"0"},{"rank":"1365","stock":"NTES","expiration":"2021-10-22","strike":"93.0","price":"95.56","premium_per_contract":"110","weekly_roi":"1.18","closing_price":"102.24","win_loss":"1"},{"rank":"1366","stock":"SNOW","expiration":"2021-10-22","strike":"320.0","price":"333.57","premium_per_contract":"200","weekly_roi":"0.62","closing_price":"339.78","win_loss":"1"},{"rank":"1367","stock":"PTON","expiration":"2021-10-22","strike":"79.0","price":"85.11","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"93.83","win_loss":"1"},{"rank":"1368","stock":"HLF","expiration":"2021-10-22","strike":"42.5","price":"43.49","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"47.26","win_loss":"1"},{"rank":"1369","stock":"LMND","expiration":"2021-10-22","strike":"60.0","price":"65.45","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"63.47","win_loss":"1"},{"rank":"1370","stock":"ARKG","expiration":"2021-10-22","strike":"73.0","price":"75.05","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"74.81","win_loss":"1"},{"rank":"1371","stock":"GDXJ","expiration":"2021-10-22","strike":"43.0","price":"43.58","premium_per_contract":"48","weekly_roi":"1.12","closing_price":"44.44","win_loss":"1"},{"rank":"1372","stock":"FSLR","expiration":"2021-10-22","strike":"102.0","price":"105.11","premium_per_contract":"89","weekly_roi":"0.87","closing_price":"106.22","win_loss":"1"},{"rank":"1373","stock":"SVXY","expiration":"2021-10-22","strike":"59.5","price":"59.83","premium_per_contract":"68","weekly_roi":"1.14","closing_price":"61.23","win_loss":"1"},{"rank":"1374","stock":"JWN","expiration":"2021-10-22","strike":"27.0","price":"28.08","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"29.42","win_loss":"1"},{"rank":"1375","stock":"BHC","expiration":"2021-10-22","strike":"28.0","price":"28.49","premium_per_contract":"23","weekly_roi":"0.82","closing_price":"28.72","win_loss":"1"},{"rank":"1376","stock":"GS","expiration":"2021-10-22","strike":"402.5","price":"406.07","premium_per_contract":"294","weekly_roi":"0.73","closing_price":"414.32","win_loss":"1"},{"rank":"1377","stock":"TQQQ","expiration":"2021-10-22","strike":"132.0","price":"135.71","premium_per_contract":"178","weekly_roi":"1.35","closing_price":"70.64","win_loss":"0"},{"rank":"1378","stock":"ARKK","expiration":"2021-10-22","strike":"112.0","price":"115.8","premium_per_contract":"63","weekly_roi":"0.56","closing_price":"117.75","win_loss":"1"},{"rank":"1379","stock":"LABU","expiration":"2021-10-22","strike":"47.5","price":"54.09","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"52.86","win_loss":"1"},{"rank":"1380","stock":"PHM","expiration":"2021-10-22","strike":"48.0","price":"48.41","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"49.72","win_loss":"1"},{"rank":"1381","stock":"BIDU","expiration":"2021-10-22","strike":"155.0","price":"163.63","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"177.64","win_loss":"1"},{"rank":"1382","stock":"MJ","expiration":"2021-10-22","strike":"14.0","price":"14.15","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"14.21","win_loss":"1"},{"rank":"1383","stock":"NVAX","expiration":"2021-10-22","strike":"135.0","price":"161.95","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"134.56","win_loss":"0"},{"rank":"1384","stock":"HFC","expiration":"2021-10-22","strike":"36.0","price":"36.44","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1385","stock":"DHI","expiration":"2021-10-22","strike":"86.0","price":"87.05","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"88.59","win_loss":"1"},{"rank":"1386","stock":"TDOC","expiration":"2021-10-22","strike":"129.0","price":"135.4","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"137.79","win_loss":"1"},{"rank":"1387","stock":"SHOP","expiration":"2021-10-22","strike":"1380.0","price":"1424.58","premium_per_contract":"880","weekly_roi":"0.64","closing_price":"1425.85","win_loss":"1"},{"rank":"1388","stock":"PSX","expiration":"2021-10-22","strike":"80.0","price":"81.22","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"82.89","win_loss":"1"},{"rank":"1389","stock":"AMD","expiration":"2021-10-22","strike":"112.0","price":"112.12","premium_per_contract":"184","weekly_roi":"1.64","closing_price":"119.82","win_loss":"1"},{"rank":"1390","stock":"NET","expiration":"2021-10-22","strike":"160.0","price":"167.69","premium_per_contract":"206","weekly_roi":"1.29","closing_price":"181.35","win_loss":"1"},{"rank":"1391","stock":"TWLO","expiration":"2021-10-22","strike":"335.0","price":"353.31","premium_per_contract":"139","weekly_roi":"0.41","closing_price":"358.19","win_loss":"1"},{"rank":"1392","stock":"ROKU","expiration":"2021-10-22","strike":"307.5","price":"324.38","premium_per_contract":"199","weekly_roi":"0.65","closing_price":"321.88","win_loss":"1"},{"rank":"1393","stock":"DDOG","expiration":"2021-10-22","strike":"147.0","price":"154.48","premium_per_contract":"96","weekly_roi":"0.65","closing_price":"162.39","win_loss":"1"},{"rank":"1394","stock":"FL","expiration":"2021-10-22","strike":"47.0","price":"47.61","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"48.51","win_loss":"1"},{"rank":"1395","stock":"KGC","expiration":"2021-10-22","strike":"6.0","price":"6.11","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.32","win_loss":"1"},{"rank":"1396","stock":"SFIX","expiration":"2021-10-22","strike":"31.0","price":"33.65","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"34.52","win_loss":"1"},{"rank":"1397","stock":"LULU","expiration":"2021-10-22","strike":"397.5","price":"403.51","premium_per_contract":"260","weekly_roi":"0.65","closing_price":"421.73","win_loss":"1"},{"rank":"1398","stock":"PANW","expiration":"2021-10-22","strike":"497.5","price":"507.85","premium_per_contract":"220","weekly_roi":"0.44","closing_price":"504.13","win_loss":"1"},{"rank":"1399","stock":"WDC","expiration":"2021-10-22","strike":"55.0","price":"55.41","premium_per_contract":"79","weekly_roi":"1.44","closing_price":"57.05","win_loss":"1"},{"rank":"1400","stock":"PLUG","expiration":"2021-10-22","strike":"28.0","price":"31.24","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"32.7","win_loss":"1"},{"rank":"1401","stock":"MSTR","expiration":"2021-10-22","strike":"685.0","price":"749.85","premium_per_contract":"919","weekly_roi":"1.34","closing_price":"718.52","win_loss":"1"},{"rank":"1402","stock":"TSLA","expiration":"2021-10-22","strike":"840.0","price":"843.03","premium_per_contract":"1975","weekly_roi":"2.35","closing_price":"909.68","win_loss":"1"},{"rank":"1403","stock":"MS","expiration":"2021-10-22","strike":"101.0","price":"102.14","premium_per_contract":"69","weekly_roi":"0.68","closing_price":"101.8","win_loss":"1"},{"rank":"1404","stock":"TOL","expiration":"2021-10-22","strike":"58.0","price":"58.59","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"60.44","win_loss":"1"},{"rank":"1405","stock":"SPLK","expiration":"2021-10-22","strike":"160.0","price":"165.0","premium_per_contract":"97","weekly_roi":"0.61","closing_price":"167.47","win_loss":"1"},{"rank":"1406","stock":"KEY","expiration":"2021-10-22","strike":"23.0","price":"23.02","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"24.04","win_loss":"1"},{"rank":"1407","stock":"CRWD","expiration":"2021-10-22","strike":"270.0","price":"273.11","premium_per_contract":"365","weekly_roi":"1.35","closing_price":"283.39","win_loss":"1"},{"rank":"1408","stock":"TNA","expiration":"2021-10-22","strike":"87.0","price":"89.95","premium_per_contract":"139","weekly_roi":"1.6","closing_price":"92.7","win_loss":"1"},{"rank":"1409","stock":"ENPH","expiration":"2021-10-22","strike":"165.0","price":"172.92","premium_per_contract":"137","weekly_roi":"0.83","closing_price":"176.7","win_loss":"1"},{"rank":"1410","stock":"ETSY","expiration":"2021-10-22","strike":"212.5","price":"221.09","premium_per_contract":"140","weekly_roi":"0.66","closing_price":"241.27","win_loss":"1"},{"rank":"1411","stock":"COUP","expiration":"2021-10-22","strike":"242.5","price":"252.63","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"245.96","win_loss":"1"},{"rank":"1412","stock":"TAN","expiration":"2021-10-22","strike":"85.5","price":"87.15","premium_per_contract":"105","weekly_roi":"1.23","closing_price":"88.44","win_loss":"1"},{"rank":"1413","stock":"BABA","expiration":"2021-10-22","strike":"165.0","price":"168.0","premium_per_contract":"254","weekly_roi":"1.54","closing_price":"177.7","win_loss":"1"},{"rank":"1414","stock":"BILI","expiration":"2021-10-22","strike":"64.0","price":"70.09","premium_per_contract":"39","weekly_roi":"0.61","closing_price":"82.1","win_loss":"1"},{"rank":"1415","stock":"PYPL","expiration":"2021-10-22","strike":"262.5","price":"268.35","premium_per_contract":"120","weekly_roi":"0.46","closing_price":"240.4","win_loss":"0"},{"rank":"1416","stock":"NTR","expiration":"2021-10-22","strike":"71.0","price":"71.24","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"70.08","win_loss":"0"},{"rank":"1417","stock":"ADSK","expiration":"2021-10-22","strike":"287.5","price":"291.19","premium_per_contract":"189","weekly_roi":"0.66","closing_price":"308.58","win_loss":"1"},{"rank":"1418","stock":"GE","expiration":"2021-10-22","strike":"104.0","price":"104.41","premium_per_contract":"114","weekly_roi":"1.11","closing_price":"104.05","win_loss":"1"},{"rank":"1419","stock":"WDAY","expiration":"2021-10-22","strike":"270.0","price":"270.99","premium_per_contract":"289","weekly_roi":"1.07","closing_price":"280.79","win_loss":"1"},{"rank":"1420","stock":"TWTR","expiration":"2021-10-22","strike":"59.0","price":"62.77","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"62.24","win_loss":"1"},{"rank":"1421","stock":"SE","expiration":"2021-10-22","strike":"347.5","price":"354.5","premium_per_contract":"415","weekly_roi":"1.19","closing_price":"355.3","win_loss":"1"},{"rank":"1422","stock":"NUGT","expiration":"2021-10-22","strike":"49.0","price":"51.79","premium_per_contract":"51","weekly_roi":"1.04","closing_price":"53.17","win_loss":"1"},{"rank":"1423","stock":"CZR","expiration":"2021-10-22","strike":"108.0","price":"110.71","premium_per_contract":"141","weekly_roi":"1.31","closing_price":"112.05","win_loss":"1"},{"rank":"1424","stock":"XBI","expiration":"2021-10-22","strike":"124.0","price":"125.08","premium_per_contract":"137","weekly_roi":"1.1","closing_price":"124.18","win_loss":"1"},{"rank":"1425","stock":"MCHP","expiration":"2021-10-22","strike":"72.5","price":"72.78","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"75.2","win_loss":"1"},{"rank":"1426","stock":"LYFT","expiration":"2021-10-22","strike":"50.0","price":"51.58","premium_per_contract":"47","weekly_roi":"0.94","closing_price":"48.32","win_loss":"0"},{"rank":"1427","stock":"OKTA","expiration":"2021-10-22","strike":"247.5","price":"255.02","premium_per_contract":"185","weekly_roi":"0.75","closing_price":"260.38","win_loss":"1"},{"rank":"1428","stock":"APPS","expiration":"2021-10-22","strike":"78.0","price":"84.68","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"83.89","win_loss":"1"},{"rank":"1429","stock":"XOM","expiration":"2021-10-22","strike":"62.5","price":"62.59","premium_per_contract":"68","weekly_roi":"1.09","closing_price":"63.12","win_loss":"1"},{"rank":"1430","stock":"VALE","expiration":"2021-10-22","strike":"14.5","price":"14.78","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"13.52","win_loss":"0"},{"rank":"1431","stock":"SONY","expiration":"2021-10-22","strike":"112.0","price":"112.5","premium_per_contract":"95","weekly_roi":"0.85","closing_price":"112.97","win_loss":"1"},{"rank":"1432","stock":"NOW","expiration":"2021-10-22","strike":"647.5","price":"663.18","premium_per_contract":"245","weekly_roi":"0.38","closing_price":"686.65","win_loss":"1"},{"rank":"1433","stock":"GPS","expiration":"2021-10-22","strike":"22.0","price":"22.14","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"22.52","win_loss":"1"},{"rank":"1434","stock":"QCOM","expiration":"2021-10-22","strike":"130.0","price":"130.2","premium_per_contract":"127","weekly_roi":"0.98","closing_price":"131.62","win_loss":"1"},{"rank":"1435","stock":"MELI","expiration":"2021-10-22","strike":"1500.0","price":"1563.09","premium_per_contract":"840","weekly_roi":"0.56","closing_price":"1503.78","win_loss":"1"},{"rank":"1436","stock":"SQQQ","expiration":"2021-10-22","strike":"7.5","price":"7.81","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"37.4","win_loss":"1"},{"rank":"1437","stock":"TTWO","expiration":"2021-10-22","strike":"170.0","price":"170.56","premium_per_contract":"175","weekly_roi":"1.03","closing_price":"180.75","win_loss":"1"},{"rank":"1438","stock":"MOS","expiration":"2021-10-22","strike":"41.0","price":"41.47","premium_per_contract":"51","weekly_roi":"1.24","closing_price":"42.01","win_loss":"1"},{"rank":"1439","stock":"WFC","expiration":"2021-10-22","strike":"47.5","price":"48.38","premium_per_contract":"39","weekly_roi":"0.82","closing_price":"50.66","win_loss":"1"},{"rank":"1440","stock":"CNC","expiration":"2021-10-22","strike":"65.0","price":"65.32","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"69.24","win_loss":"1"},{"rank":"1441","stock":"BYND","expiration":"2021-10-22","strike":"101.0","price":"105.64","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"95.8","win_loss":"0"},{"rank":"1442","stock":"MARA","expiration":"2021-10-22","strike":"39.0","price":"48.89","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"49.46","win_loss":"1"},{"rank":"1443","stock":"VXX","expiration":"2021-10-22","strike":"21.5","price":"22.79","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"21.7","win_loss":"1"},{"rank":"1444","stock":"OIH","expiration":"2021-10-22","strike":"217.5","price":"223.96","premium_per_contract":"190","weekly_roi":"0.87","closing_price":"221.83","win_loss":"1"},{"rank":"1445","stock":"DE","expiration":"2021-10-22","strike":"330.0","price":"332.76","premium_per_contract":"297","weekly_roi":"0.9","closing_price":"340.71","win_loss":"1"},{"rank":"1446","stock":"ANF","expiration":"2021-10-22","strike":"39.0","price":"39.16","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"38.23","win_loss":"0"},{"rank":"1447","stock":"GRWG","expiration":"2021-10-22","strike":"20.0","price":"21.91","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"22.03","win_loss":"1"},{"rank":"1448","stock":"SHOP","expiration":"2021-10-22","strike":"1385.0","price":"1424.58","premium_per_contract":"990","weekly_roi":"0.71","closing_price":"1425.85","win_loss":"1"},{"rank":"1449","stock":"COIN","expiration":"2021-10-22","strike":"275.0","price":"280.61","premium_per_contract":"620","weekly_roi":"2.25","closing_price":"300.84","win_loss":"1"},{"rank":"1450","stock":"RNG","expiration":"2021-10-22","strike":"227.5","price":"235.36","premium_per_contract":"125","weekly_roi":"0.55","closing_price":"248.04","win_loss":"1"},{"rank":"1451","stock":"BBY","expiration":"2021-10-22","strike":"113.0","price":"113.64","premium_per_contract":"104","weekly_roi":"0.92","closing_price":"118.39","win_loss":"1"},{"rank":"1452","stock":"RBLX","expiration":"2021-10-22","strike":"73.0","price":"76.58","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"83.98","win_loss":"1"},{"rank":"1453","stock":"FIVE","expiration":"2021-10-22","strike":"190.0","price":"190.06","premium_per_contract":"254","weekly_roi":"1.34","closing_price":"192.74","win_loss":"1"},{"rank":"1454","stock":"BNTX","expiration":"2021-10-22","strike":"227.5","price":"247.68","premium_per_contract":"114","weekly_roi":"0.51","closing_price":"278.34","win_loss":"1"},{"rank":"1455","stock":"TTD","expiration":"2021-10-22","strike":"72.0","price":"78.46","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"73.96","win_loss":"1"},{"rank":"1456","stock":"FAS","expiration":"2021-10-22","strike":"129.0","price":"135.22","premium_per_contract":"104","weekly_roi":"0.81","closing_price":"147.29","win_loss":"1"},{"rank":"1457","stock":"PDD","expiration":"2021-10-22","strike":"90.0","price":"94.01","premium_per_contract":"98","weekly_roi":"1.09","closing_price":"99.05","win_loss":"1"},{"rank":"1458","stock":"FCX","expiration":"2021-10-22","strike":"38.0","price":"38.64","premium_per_contract":"84","weekly_roi":"2.21","closing_price":"37.67","win_loss":"0"},{"rank":"1459","stock":"DOCU","expiration":"2021-10-22","strike":"252.5","price":"260.47","premium_per_contract":"145","weekly_roi":"0.57","closing_price":"274.73","win_loss":"1"},{"rank":"1460","stock":"CRSP","expiration":"2021-10-22","strike":"91.0","price":"97.0","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"95.56","win_loss":"1"},{"rank":"1461","stock":"XLE","expiration":"2021-10-22","strike":"57.0","price":"57.33","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"57.95","win_loss":"1"},{"rank":"1462","stock":"MSTR","expiration":"2021-10-22","strike":"690.0","price":"749.85","premium_per_contract":"1030","weekly_roi":"1.49","closing_price":"718.52","win_loss":"1"},{"rank":"1463","stock":"DDOG","expiration":"2021-10-22","strike":"148.0","price":"154.48","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"162.39","win_loss":"1"},{"rank":"1464","stock":"PANW","expiration":"2021-10-22","strike":"500.0","price":"507.85","premium_per_contract":"290","weekly_roi":"0.58","closing_price":"504.13","win_loss":"1"},{"rank":"1465","stock":"AA","expiration":"2021-10-22","strike":"55.0","price":"56.0","premium_per_contract":"106","weekly_roi":"1.93","closing_price":"49.25","win_loss":"0"},{"rank":"1466","stock":"BB","expiration":"2021-10-22","strike":"10.0","price":"10.34","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"10.92","win_loss":"1"},{"rank":"1467","stock":"RIOT","expiration":"2021-10-22","strike":"23.0","price":"27.85","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"28.28","win_loss":"1"},{"rank":"1468","stock":"GDX","expiration":"2021-10-22","strike":"32.5","price":"32.52","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"32.99","win_loss":"1"},{"rank":"1469","stock":"ZM","expiration":"2021-10-22","strike":"255.0","price":"266.32","premium_per_contract":"114","weekly_roi":"0.45","closing_price":"277.58","win_loss":"1"},{"rank":"1470","stock":"IQ","expiration":"2021-10-22","strike":"8.0","price":"8.62","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"9.59","win_loss":"1"},{"rank":"1471","stock":"C","expiration":"2021-10-22","strike":"72.0","price":"72.29","premium_per_contract":"71","weekly_roi":"0.99","closing_price":"71.37","win_loss":"0"},{"rank":"1472","stock":"BBBY","expiration":"2021-10-22","strike":"13.0","price":"13.99","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.31","win_loss":"1"},{"rank":"1473","stock":"TME","expiration":"2021-10-22","strike":"7.0","price":"7.61","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.49","win_loss":"1"},{"rank":"1474","stock":"PLAY","expiration":"2021-10-22","strike":"37.0","price":"37.03","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"38.27","win_loss":"1"},{"rank":"1475","stock":"DASH","expiration":"2021-10-22","strike":"200.0","price":"214.07","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"213.83","win_loss":"1"},{"rank":"1476","stock":"M","expiration":"2021-10-22","strike":"23.5","price":"24.04","premium_per_contract":"33","weekly_roi":"1.4","closing_price":"26.59","win_loss":"1"},{"rank":"1477","stock":"MDB","expiration":"2021-10-22","strike":"480.0","price":"491.81","premium_per_contract":"520","weekly_roi":"1.08","closing_price":"504.89","win_loss":"1"},{"rank":"1478","stock":"CRM","expiration":"2021-10-22","strike":"290.0","price":"291.66","premium_per_contract":"233","weekly_roi":"0.8","closing_price":"292.56","win_loss":"1"},{"rank":"1479","stock":"SNOW","expiration":"2021-10-22","strike":"322.5","price":"333.57","premium_per_contract":"240","weekly_roi":"0.74","closing_price":"339.78","win_loss":"1"},{"rank":"1480","stock":"EOG","expiration":"2021-10-22","strike":"87.5","price":"89.62","premium_per_contract":"68","weekly_roi":"0.78","closing_price":"92.0","win_loss":"1"},{"rank":"1481","stock":"AMRS","expiration":"2021-10-22","strike":"12.5","price":"13.22","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"14.03","win_loss":"1"},{"rank":"1482","stock":"LLY","expiration":"2021-10-22","strike":"237.5","price":"237.88","premium_per_contract":"139","weekly_roi":"0.59","closing_price":"243.75","win_loss":"1"},{"rank":"1483","stock":"HUM","expiration":"2021-10-22","strike":"440.0","price":"441.0","premium_per_contract":"340","weekly_roi":"0.77","closing_price":"461.85","win_loss":"1"},{"rank":"1484","stock":"DVN","expiration":"2021-10-22","strike":"39.0","price":"40.1","premium_per_contract":"43","weekly_roi":"1.1","closing_price":"40.44","win_loss":"1"},{"rank":"1485","stock":"UCO","expiration":"2021-10-22","strike":"96.0","price":"98.31","premium_per_contract":"173","weekly_roi":"1.8","closing_price":"99.67","win_loss":"1"},{"rank":"1486","stock":"TQQQ","expiration":"2021-10-22","strike":"133.0","price":"135.71","premium_per_contract":"204","weekly_roi":"1.54","closing_price":"70.64","win_loss":"0"},{"rank":"1487","stock":"XOP","expiration":"2021-10-22","strike":"104.0","price":"105.21","premium_per_contract":"148","weekly_roi":"1.42","closing_price":"107.58","win_loss":"1"},{"rank":"1488","stock":"LABU","expiration":"2021-10-22","strike":"48.0","price":"54.09","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"52.86","win_loss":"1"},{"rank":"1489","stock":"Z","expiration":"2021-10-22","strike":"90.0","price":"94.97","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"92.21","win_loss":"1"},{"rank":"1490","stock":"GS","expiration":"2021-10-22","strike":"405.0","price":"406.07","premium_per_contract":"400","weekly_roi":"0.99","closing_price":"414.32","win_loss":"1"},{"rank":"1491","stock":"MRNA","expiration":"2021-10-22","strike":"302.5","price":"324.21","premium_per_contract":"202","weekly_roi":"0.67","closing_price":"326.54","win_loss":"1"},{"rank":"1492","stock":"SRPT","expiration":"2021-10-22","strike":"79.0","price":"84.19","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"80.24","win_loss":"1"},{"rank":"1493","stock":"TDOC","expiration":"2021-10-22","strike":"130.0","price":"135.4","premium_per_contract":"83","weekly_roi":"0.64","closing_price":"137.79","win_loss":"1"},{"rank":"1494","stock":"SHOP","expiration":"2021-10-22","strike":"1390.0","price":"1424.58","premium_per_contract":"1120","weekly_roi":"0.81","closing_price":"1425.85","win_loss":"1"},{"rank":"1495","stock":"UBER","expiration":"2021-10-22","strike":"47.5","price":"48.36","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"45.51","win_loss":"0"},{"rank":"1496","stock":"NOW","expiration":"2021-10-22","strike":"650.0","price":"663.18","premium_per_contract":"285","weekly_roi":"0.44","closing_price":"686.65","win_loss":"1"},{"rank":"1497","stock":"SNPS","expiration":"2021-10-22","strike":"305.0","price":"306.26","premium_per_contract":"254","weekly_roi":"0.84","closing_price":"321.12","win_loss":"1"},{"rank":"1498","stock":"X","expiration":"2021-10-22","strike":"22.0","price":"22.11","premium_per_contract":"48","weekly_roi":"2.18","closing_price":"22.88","win_loss":"1"},{"rank":"1499","stock":"UPST","expiration":"2021-10-22","strike":"360.0","price":"390.0","premium_per_contract":"530","weekly_roi":"1.47","closing_price":"342.56","win_loss":"0"},{"rank":"1500","stock":"DKNG","expiration":"2021-10-22","strike":"47.0","price":"48.08","premium_per_contract":"92","weekly_roi":"1.96","closing_price":"46.11","win_loss":"0"},{"rank":"1501","stock":"BIDU","expiration":"2021-10-22","strike":"157.5","price":"163.63","premium_per_contract":"88","weekly_roi":"0.56","closing_price":"177.64","win_loss":"1"},{"rank":"1502","stock":"W","expiration":"2021-10-22","strike":"235.0","price":"239.77","premium_per_contract":"350","weekly_roi":"1.49","closing_price":"236.47","win_loss":"1"},{"rank":"1503","stock":"RH","expiration":"2021-10-22","strike":"650.0","price":"659.07","premium_per_contract":"670","weekly_roi":"1.03","closing_price":"667.57","win_loss":"1"},{"rank":"1504","stock":"URBN","expiration":"2021-10-22","strike":"30.0","price":"30.25","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"30.83","win_loss":"1"},{"rank":"1505","stock":"MRNA","expiration":"2021-10-22","strike":"305.0","price":"324.21","premium_per_contract":"325","weekly_roi":"1.07","closing_price":"326.54","win_loss":"1"},{"rank":"1506","stock":"DKS","expiration":"2021-10-22","strike":"119.0","price":"119.74","premium_per_contract":"160","weekly_roi":"1.34","closing_price":"125.82","win_loss":"1"},{"rank":"1507","stock":"ADBE","expiration":"2021-10-22","strike":"605.0","price":"610.09","premium_per_contract":"425","weekly_roi":"0.7","closing_price":"643.58","win_loss":"1"},{"rank":"1508","stock":"DD","expiration":"2021-10-22","strike":"72.0","price":"72.07","premium_per_contract":"71","weekly_roi":"0.99","closing_price":"72.11","win_loss":"1"},{"rank":"1509","stock":"RCL","expiration":"2021-10-22","strike":"86.0","price":"86.32","premium_per_contract":"135","weekly_roi":"1.57","closing_price":"84.63","win_loss":"0"},{"rank":"1510","stock":"CYBR","expiration":"2021-10-22","strike":"180.0","price":"182.18","premium_per_contract":"220","weekly_roi":"1.22","closing_price":"183.75","win_loss":"1"},{"rank":"1511","stock":"JDST","expiration":"2021-10-22","strike":"10.0","price":"10.89","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.45","win_loss":"1"},{"rank":"1512","stock":"STNE","expiration":"2021-10-22","strike":"37.0","price":"37.31","premium_per_contract":"85","weekly_roi":"2.3","closing_price":"36.84","win_loss":"0"},{"rank":"1513","stock":"XBI","expiration":"2021-10-22","strike":"124.5","price":"125.08","premium_per_contract":"156","weekly_roi":"1.25","closing_price":"124.18","win_loss":"0"},{"rank":"1514","stock":"CYH","expiration":"2021-10-22","strike":"10.0","price":"10.35","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.3","win_loss":"1"},{"rank":"1515","stock":"NCLH","expiration":"2021-10-22","strike":"26.0","price":"26.53","premium_per_contract":"32","weekly_roi":"1.23","closing_price":"25.48","win_loss":"0"},{"rank":"1516","stock":"RVLV","expiration":"2021-10-22","strike":"66.0","price":"67.99","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"70.18","win_loss":"1"},{"rank":"1517","stock":"LULU","expiration":"2021-10-22","strike":"400.0","price":"403.51","premium_per_contract":"335","weekly_roi":"0.84","closing_price":"421.73","win_loss":"1"},{"rank":"1518","stock":"ZS","expiration":"2021-10-22","strike":"290.0","price":"292.7","premium_per_contract":"345","weekly_roi":"1.19","closing_price":"307.87","win_loss":"1"},{"rank":"1519","stock":"MU","expiration":"2021-10-22","strike":"67.0","price":"67.68","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"67.51","win_loss":"1"},{"rank":"1520","stock":"OXY","expiration":"2021-10-22","strike":"30.0","price":"31.66","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"33.93","win_loss":"1"},{"rank":"1521","stock":"DISH","expiration":"2021-10-22","strike":"43.0","price":"43.28","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"43.32","win_loss":"1"},{"rank":"1522","stock":"SPOT","expiration":"2021-10-22","strike":"242.5","price":"247.4","premium_per_contract":"215","weekly_roi":"0.89","closing_price":"252.96","win_loss":"1"},{"rank":"1523","stock":"TWLO","expiration":"2021-10-22","strike":"337.5","price":"353.31","premium_per_contract":"175","weekly_roi":"0.52","closing_price":"358.19","win_loss":"1"},{"rank":"1524","stock":"JNUG","expiration":"2021-10-22","strike":"65.0","price":"68.54","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"70.79","win_loss":"1"},{"rank":"1525","stock":"APA","expiration":"2021-10-22","strike":"25.5","price":"26.37","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"27.68","win_loss":"1"},{"rank":"1526","stock":"SWKS","expiration":"2021-10-22","strike":"160.0","price":"160.53","premium_per_contract":"158","weekly_roi":"0.99","closing_price":"165.12","win_loss":"1"},{"rank":"1527","stock":"ROKU","expiration":"2021-10-22","strike":"310.0","price":"324.38","premium_per_contract":"243","weekly_roi":"0.78","closing_price":"321.88","win_loss":"1"},{"rank":"1528","stock":"CHWY","expiration":"2021-10-22","strike":"61.0","price":"63.53","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"65.47","win_loss":"1"},{"rank":"1529","stock":"INO","expiration":"2021-10-22","strike":"6.5","price":"7.02","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.74","win_loss":"1"},{"rank":"1530","stock":"PENN","expiration":"2021-10-22","strike":"76.0","price":"77.7","premium_per_contract":"120","weekly_roi":"1.58","closing_price":"74.63","win_loss":"0"},{"rank":"1531","stock":"AMC","expiration":"2021-10-22","strike":"35.0","price":"40.74","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"36.6","win_loss":"1"},{"rank":"1532","stock":"TNA","expiration":"2021-10-22","strike":"87.5","price":"89.95","premium_per_contract":"146","weekly_roi":"1.67","closing_price":"92.7","win_loss":"1"},{"rank":"1533","stock":"PINS","expiration":"2021-10-22","strike":"51.0","price":"52.67","premium_per_contract":"49","weekly_roi":"0.96","closing_price":"58.06","win_loss":"1"},{"rank":"1534","stock":"RRC","expiration":"2021-10-22","strike":"22.0","price":"23.45","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"24.65","win_loss":"1"},{"rank":"1535","stock":"OKTA","expiration":"2021-10-22","strike":"250.0","price":"255.02","premium_per_contract":"252","weekly_roi":"1.01","closing_price":"260.38","win_loss":"1"},{"rank":"1536","stock":"COUP","expiration":"2021-10-22","strike":"245.0","price":"252.63","premium_per_contract":"175","weekly_roi":"0.71","closing_price":"245.96","win_loss":"1"},{"rank":"1537","stock":"FSLR","expiration":"2021-10-22","strike":"103.0","price":"105.11","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"106.22","win_loss":"1"},{"rank":"1538","stock":"CVNA","expiration":"2021-10-22","strike":"275.0","price":"287.06","premium_per_contract":"136","weekly_roi":"0.49","closing_price":"297.59","win_loss":"1"},{"rank":"1539","stock":"DDOG","expiration":"2021-10-22","strike":"149.0","price":"154.48","premium_per_contract":"133","weekly_roi":"0.89","closing_price":"162.39","win_loss":"1"},{"rank":"1540","stock":"SHAK","expiration":"2021-10-22","strike":"73.5","price":"75.43","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"70.68","win_loss":"0"},{"rank":"1541","stock":"FAS","expiration":"2021-10-22","strike":"130.0","price":"135.22","premium_per_contract":"125","weekly_roi":"0.96","closing_price":"147.29","win_loss":"1"},{"rank":"1542","stock":"MRVL","expiration":"2021-10-22","strike":"65.0","price":"65.65","premium_per_contract":"61","weekly_roi":"0.94","closing_price":"66.31","win_loss":"1"},{"rank":"1543","stock":"SE","expiration":"2021-10-22","strike":"350.0","price":"354.5","premium_per_contract":"500","weekly_roi":"1.43","closing_price":"355.3","win_loss":"1"},{"rank":"1544","stock":"PTON","expiration":"2021-10-22","strike":"80.0","price":"85.11","premium_per_contract":"53","weekly_roi":"0.66","closing_price":"93.83","win_loss":"1"},{"rank":"1545","stock":"NVDA","expiration":"2021-10-22","strike":"217.5","price":"218.62","premium_per_contract":"263","weekly_roi":"1.21","closing_price":"227.26","win_loss":"1"},{"rank":"1546","stock":"COP","expiration":"2021-10-22","strike":"72.0","price":"74.14","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"75.72","win_loss":"1"},{"rank":"1547","stock":"SQ","expiration":"2021-10-22","strike":"242.5","price":"249.0","premium_per_contract":"208","weekly_roi":"0.86","closing_price":"253.06","win_loss":"1"},{"rank":"1548","stock":"FSR","expiration":"2021-10-22","strike":"13.0","price":"14.15","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.85","win_loss":"1"},{"rank":"1549","stock":"NKE","expiration":"2021-10-22","strike":"157.5","price":"158.01","premium_per_contract":"118","weekly_roi":"0.75","closing_price":"163.48","win_loss":"1"},{"rank":"1550","stock":"NTES","expiration":"2021-10-22","strike":"94.0","price":"95.56","premium_per_contract":"140","weekly_roi":"1.49","closing_price":"102.24","win_loss":"1"},{"rank":"1551","stock":"ETSY","expiration":"2021-10-22","strike":"215.0","price":"221.09","premium_per_contract":"196","weekly_roi":"0.91","closing_price":"241.27","win_loss":"1"},{"rank":"1552","stock":"CRSP","expiration":"2021-10-22","strike":"91.5","price":"97.0","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"95.56","win_loss":"1"},{"rank":"1553","stock":"EBAY","expiration":"2021-10-22","strike":"74.0","price":"74.9","premium_per_contract":"53","weekly_roi":"0.72","closing_price":"80.59","win_loss":"1"},{"rank":"1554","stock":"ARKK","expiration":"2021-10-22","strike":"113.0","price":"115.8","premium_per_contract":"83","weekly_roi":"0.73","closing_price":"117.75","win_loss":"1"},{"rank":"1555","stock":"NOW","expiration":"2021-10-22","strike":"652.5","price":"663.18","premium_per_contract":"360","weekly_roi":"0.55","closing_price":"686.65","win_loss":"1"},{"rank":"1556","stock":"ADSK","expiration":"2021-10-22","strike":"290.0","price":"291.19","premium_per_contract":"273","weekly_roi":"0.94","closing_price":"308.58","win_loss":"1"},{"rank":"1557","stock":"NUGT","expiration":"2021-10-22","strike":"49.5","price":"51.79","premium_per_contract":"63","weekly_roi":"1.27","closing_price":"53.17","win_loss":"1"},{"rank":"1558","stock":"SHOP","expiration":"2021-10-22","strike":"1395.0","price":"1424.58","premium_per_contract":"1260","weekly_roi":"0.9","closing_price":"1425.85","win_loss":"1"},{"rank":"1559","stock":"FOSL","expiration":"2021-10-22","strike":"12.0","price":"12.46","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.78","win_loss":"0"},{"rank":"1560","stock":"CZR","expiration":"2021-10-22","strike":"109.0","price":"110.71","premium_per_contract":"169","weekly_roi":"1.55","closing_price":"112.05","win_loss":"1"},{"rank":"1561","stock":"MSTR","expiration":"2021-10-22","strike":"695.0","price":"749.85","premium_per_contract":"1140","weekly_roi":"1.64","closing_price":"718.52","win_loss":"1"},{"rank":"1562","stock":"SU","expiration":"2021-10-22","strike":"23.5","price":"23.51","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"22.86","win_loss":"0"},{"rank":"1563","stock":"WFC","expiration":"2021-10-22","strike":"48.0","price":"48.38","premium_per_contract":"56","weekly_roi":"1.17","closing_price":"50.66","win_loss":"1"},{"rank":"1564","stock":"UAA","expiration":"2021-10-22","strike":"20.5","price":"20.51","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"20.68","win_loss":"1"},{"rank":"1565","stock":"JD","expiration":"2021-10-22","strike":"81.0","price":"81.42","premium_per_contract":"139","weekly_roi":"1.72","closing_price":"83.07","win_loss":"1"},{"rank":"1566","stock":"MDB","expiration":"2021-10-22","strike":"482.5","price":"491.81","premium_per_contract":"560","weekly_roi":"1.16","closing_price":"504.89","win_loss":"1"},{"rank":"1567","stock":"PYPL","expiration":"2021-10-22","strike":"265.0","price":"268.35","premium_per_contract":"185","weekly_roi":"0.7","closing_price":"240.4","win_loss":"0"},{"rank":"1568","stock":"SNOW","expiration":"2021-10-22","strike":"325.0","price":"333.57","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"339.78","win_loss":"1"},{"rank":"1569","stock":"TECK","expiration":"2021-10-22","strike":"28.5","price":"29.24","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"27.83","win_loss":"0"},{"rank":"1570","stock":"WOOF","expiration":"2021-10-22","strike":"22.0","price":"22.36","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"23.68","win_loss":"1"},{"rank":"1571","stock":"CRWD","expiration":"2021-10-22","strike":"272.5","price":"273.11","premium_per_contract":"470","weekly_roi":"1.72","closing_price":"283.39","win_loss":"1"},{"rank":"1572","stock":"XPEV","expiration":"2021-10-22","strike":"40.0","price":"42.79","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"43.14","win_loss":"1"},{"rank":"1573","stock":"BYND","expiration":"2021-10-22","strike":"102.0","price":"105.64","premium_per_contract":"86","weekly_roi":"0.84","closing_price":"95.8","win_loss":"0"},{"rank":"1574","stock":"NKLA","expiration":"2021-10-22","strike":"10.0","price":"11.16","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.6","win_loss":"1"},{"rank":"1575","stock":"OSTK","expiration":"2021-10-22","strike":"70.0","price":"77.67","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"80.94","win_loss":"1"},{"rank":"1576","stock":"UCO","expiration":"2021-10-22","strike":"97.0","price":"98.31","premium_per_contract":"224","weekly_roi":"2.31","closing_price":"99.67","win_loss":"1"},{"rank":"1577","stock":"FSLY","expiration":"2021-10-22","strike":"41.0","price":"44.89","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"48.19","win_loss":"1"},{"rank":"1578","stock":"SOFI","expiration":"2021-10-22","strike":"18.0","price":"19.38","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"20.58","win_loss":"1"},{"rank":"1579","stock":"EOG","expiration":"2021-10-22","strike":"88.0","price":"89.62","premium_per_contract":"79","weekly_roi":"0.9","closing_price":"92.0","win_loss":"1"},{"rank":"1580","stock":"APPS","expiration":"2021-10-22","strike":"79.0","price":"84.68","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"83.89","win_loss":"1"},{"rank":"1581","stock":"TWTR","expiration":"2021-10-22","strike":"60.0","price":"62.77","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"62.24","win_loss":"1"},{"rank":"1582","stock":"NTNX","expiration":"2021-10-22","strike":"34.0","price":"35.05","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"35.89","win_loss":"1"},{"rank":"1583","stock":"BILI","expiration":"2021-10-22","strike":"65.0","price":"70.09","premium_per_contract":"52","weekly_roi":"0.8","closing_price":"82.1","win_loss":"1"},{"rank":"1584","stock":"SFIX","expiration":"2021-10-22","strike":"31.5","price":"33.65","premium_per_contract":"26","weekly_roi":"0.83","closing_price":"34.52","win_loss":"1"},{"rank":"1585","stock":"PDD","expiration":"2021-10-22","strike":"91.0","price":"94.01","premium_per_contract":"123","weekly_roi":"1.35","closing_price":"99.05","win_loss":"1"},{"rank":"1586","stock":"ABNB","expiration":"2021-10-22","strike":"165.0","price":"169.18","premium_per_contract":"153","weekly_roi":"0.93","closing_price":"166.64","win_loss":"1"},{"rank":"1587","stock":"DE","expiration":"2021-10-22","strike":"332.5","price":"332.76","premium_per_contract":"395","weekly_roi":"1.19","closing_price":"340.71","win_loss":"1"},{"rank":"1588","stock":"BNTX","expiration":"2021-10-22","strike":"230.0","price":"247.68","premium_per_contract":"145","weekly_roi":"0.63","closing_price":"278.34","win_loss":"1"},{"rank":"1589","stock":"CWH","expiration":"2021-10-22","strike":"36.0","price":"37.0","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"36.98","win_loss":"1"},{"rank":"1590","stock":"NET","expiration":"2021-10-22","strike":"162.5","price":"167.69","premium_per_contract":"262","weekly_roi":"1.61","closing_price":"181.35","win_loss":"1"},{"rank":"1591","stock":"XOP","expiration":"2021-10-22","strike":"105.0","price":"105.21","premium_per_contract":"204","weekly_roi":"1.95","closing_price":"107.58","win_loss":"1"},{"rank":"1592","stock":"SKLZ","expiration":"2021-10-22","strike":"8.0","price":"8.73","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.11","win_loss":"1"},{"rank":"1593","stock":"AMRN","expiration":"2021-10-22","strike":"5.0","price":"5.16","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.0","win_loss":"0"},{"rank":"1594","stock":"ZM","expiration":"2021-10-22","strike":"257.5","price":"266.32","premium_per_contract":"155","weekly_roi":"0.6","closing_price":"277.58","win_loss":"1"},{"rank":"1595","stock":"COIN","expiration":"2021-10-22","strike":"277.5","price":"280.61","premium_per_contract":"730","weekly_roi":"2.63","closing_price":"300.84","win_loss":"1"},{"rank":"1596","stock":"MARA","expiration":"2021-10-22","strike":"40.0","price":"48.89","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"49.46","win_loss":"1"},{"rank":"1597","stock":"LMND","expiration":"2021-10-22","strike":"61.0","price":"65.45","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"63.47","win_loss":"1"},{"rank":"1598","stock":"DHI","expiration":"2021-10-22","strike":"87.0","price":"87.05","premium_per_contract":"105","weekly_roi":"1.21","closing_price":"88.59","win_loss":"1"},{"rank":"1599","stock":"PANW","expiration":"2021-10-22","strike":"505.0","price":"507.85","premium_per_contract":"450","weekly_roi":"0.89","closing_price":"504.13","win_loss":"0"},{"rank":"1600","stock":"GDXJ","expiration":"2021-10-22","strike":"43.5","price":"43.58","premium_per_contract":"69","weekly_roi":"1.59","closing_price":"44.44","win_loss":"1"},{"rank":"1601","stock":"DOCU","expiration":"2021-10-22","strike":"255.0","price":"260.47","premium_per_contract":"206","weekly_roi":"0.81","closing_price":"274.73","win_loss":"1"},{"rank":"1602","stock":"MU","expiration":"2021-10-22","strike":"67.5","price":"67.68","premium_per_contract":"81","weekly_roi":"1.2","closing_price":"67.51","win_loss":"1"},{"rank":"1603","stock":"NOW","expiration":"2021-10-22","strike":"655.0","price":"663.18","premium_per_contract":"450","weekly_roi":"0.69","closing_price":"686.65","win_loss":"1"},{"rank":"1604","stock":"SPLK","expiration":"2021-10-22","strike":"162.5","price":"165.0","premium_per_contract":"161","weekly_roi":"0.99","closing_price":"167.47","win_loss":"1"},{"rank":"1605","stock":"TTD","expiration":"2021-10-22","strike":"73.0","price":"78.46","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"73.96","win_loss":"1"},{"rank":"1606","stock":"XBI","expiration":"2021-10-22","strike":"125.0","price":"125.08","premium_per_contract":"172","weekly_roi":"1.38","closing_price":"124.18","win_loss":"0"},{"rank":"1607","stock":"XLNX","expiration":"2021-10-22","strike":"165.0","price":"167.15","premium_per_contract":"78","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"1608","stock":"GOLD","expiration":"2021-10-22","strike":"19.0","price":"19.13","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"19.48","win_loss":"1"},{"rank":"1609","stock":"TQQQ","expiration":"2021-10-22","strike":"134.0","price":"135.71","premium_per_contract":"233","weekly_roi":"1.74","closing_price":"70.64","win_loss":"0"},{"rank":"1610","stock":"OIH","expiration":"2021-10-22","strike":"220.0","price":"223.96","premium_per_contract":"265","weekly_roi":"1.2","closing_price":"221.83","win_loss":"1"},{"rank":"1611","stock":"TDOC","expiration":"2021-10-22","strike":"131.0","price":"135.4","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"137.79","win_loss":"1"},{"rank":"1612","stock":"SILJ","expiration":"2021-10-22","strike":"13.0","price":"13.12","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"13.55","win_loss":"1"},{"rank":"1613","stock":"MRNA","expiration":"2021-10-22","strike":"307.5","price":"324.21","premium_per_contract":"380","weekly_roi":"1.24","closing_price":"326.54","win_loss":"1"},{"rank":"1614","stock":"ERX","expiration":"2021-10-22","strike":"30.0","price":"31.52","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"32.19","win_loss":"1"},{"rank":"1615","stock":"SHOP","expiration":"2021-10-22","strike":"1400.0","price":"1424.58","premium_per_contract":"1410","weekly_roi":"1.01","closing_price":"1425.85","win_loss":"1"},{"rank":"1616","stock":"HYLN","expiration":"2021-10-22","strike":"7.0","price":"7.46","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"7.68","win_loss":"1"},{"rank":"1617","stock":"RBLX","expiration":"2021-10-22","strike":"74.0","price":"76.58","premium_per_contract":"69","weekly_roi":"0.93","closing_price":"83.98","win_loss":"1"},{"rank":"1618","stock":"MS","expiration":"2021-10-22","strike":"102.0","price":"102.14","premium_per_contract":"107","weekly_roi":"1.05","closing_price":"101.8","win_loss":"0"},{"rank":"1619","stock":"DDOG","expiration":"2021-10-22","strike":"150.0","price":"154.48","premium_per_contract":"157","weekly_roi":"1.05","closing_price":"162.39","win_loss":"1"},{"rank":"1620","stock":"MTCH","expiration":"2021-10-22","strike":"160.0","price":"160.02","premium_per_contract":"272","weekly_roi":"1.7","closing_price":"169.32","win_loss":"1"},{"rank":"1621","stock":"LABU","expiration":"2021-10-22","strike":"48.5","price":"54.09","premium_per_contract":"60","weekly_roi":"1.24","closing_price":"52.86","win_loss":"1"},{"rank":"1622","stock":"NVAX","expiration":"2021-10-22","strike":"140.0","price":"161.95","premium_per_contract":"98","weekly_roi":"0.7","closing_price":"134.56","win_loss":"0"},{"rank":"1623","stock":"DASH","expiration":"2021-10-22","strike":"202.5","price":"214.07","premium_per_contract":"88","weekly_roi":"0.43","closing_price":"213.83","win_loss":"1"},{"rank":"1624","stock":"TNA","expiration":"2021-10-22","strike":"88.0","price":"89.95","premium_per_contract":"159","weekly_roi":"1.81","closing_price":"92.7","win_loss":"1"},{"rank":"1625","stock":"SHAK","expiration":"2021-10-22","strike":"74.0","price":"75.43","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"70.68","win_loss":"0"},{"rank":"1626","stock":"GRPN","expiration":"2021-10-22","strike":"23.0","price":"23.39","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"23.23","win_loss":"1"},{"rank":"1627","stock":"ENPH","expiration":"2021-10-22","strike":"167.5","price":"172.92","premium_per_contract":"200","weekly_roi":"1.2","closing_price":"176.7","win_loss":"1"},{"rank":"1628","stock":"LULU","expiration":"2021-10-22","strike":"402.5","price":"403.51","premium_per_contract":"434","weekly_roi":"1.08","closing_price":"421.73","win_loss":"1"},{"rank":"1629","stock":"TNDM","expiration":"2021-10-22","strike":"122.0","price":"125.35","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"127.18","win_loss":"1"},{"rank":"1630","stock":"SPCE","expiration":"2021-10-22","strike":"17.0","price":"20.01","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"19.66","win_loss":"1"},{"rank":"1631","stock":"PLTR","expiration":"2021-10-22","strike":"22.0","price":"24.0","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.43","win_loss":"1"},{"rank":"1632","stock":"MSTR","expiration":"2021-10-22","strike":"700.0","price":"749.85","premium_per_contract":"1270","weekly_roi":"1.81","closing_price":"718.52","win_loss":"1"},{"rank":"1633","stock":"MDB","expiration":"2021-10-22","strike":"485.0","price":"491.81","premium_per_contract":"660","weekly_roi":"1.36","closing_price":"504.89","win_loss":"1"},{"rank":"1634","stock":"TWLO","expiration":"2021-10-22","strike":"340.0","price":"353.31","premium_per_contract":"218","weekly_roi":"0.64","closing_price":"358.19","win_loss":"1"},{"rank":"1635","stock":"FAS","expiration":"2021-10-22","strike":"131.0","price":"135.22","premium_per_contract":"148","weekly_roi":"1.13","closing_price":"147.29","win_loss":"1"},{"rank":"1636","stock":"ROKU","expiration":"2021-10-22","strike":"312.5","price":"324.38","premium_per_contract":"298","weekly_roi":"0.95","closing_price":"321.88","win_loss":"1"},{"rank":"1637","stock":"TAN","expiration":"2021-10-22","strike":"87.0","price":"87.15","premium_per_contract":"170","weekly_roi":"1.95","closing_price":"88.44","win_loss":"1"},{"rank":"1638","stock":"LEN","expiration":"2021-10-22","strike":"97.0","price":"97.12","premium_per_contract":"114","weekly_roi":"1.19","closing_price":"100.5","win_loss":"1"},{"rank":"1639","stock":"RH","expiration":"2021-10-22","strike":"655.0","price":"659.07","premium_per_contract":"869","weekly_roi":"1.33","closing_price":"667.57","win_loss":"1"},{"rank":"1640","stock":"CRSP","expiration":"2021-10-22","strike":"92.0","price":"97.0","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"95.56","win_loss":"1"},{"rank":"1641","stock":"MRO","expiration":"2021-10-22","strike":"16.0","price":"16.18","premium_per_contract":"28","weekly_roi":"1.81","closing_price":"16.58","win_loss":"1"},{"rank":"1642","stock":"ETSY","expiration":"2021-10-22","strike":"217.5","price":"221.09","premium_per_contract":"286","weekly_roi":"1.31","closing_price":"241.27","win_loss":"1"},{"rank":"1643","stock":"OKTA","expiration":"2021-10-22","strike":"252.5","price":"255.02","premium_per_contract":"325","weekly_roi":"1.29","closing_price":"260.38","win_loss":"1"},{"rank":"1644","stock":"SE","expiration":"2021-10-22","strike":"352.5","price":"354.5","premium_per_contract":"600","weekly_roi":"1.7","closing_price":"355.3","win_loss":"1"},{"rank":"1645","stock":"JWN","expiration":"2021-10-22","strike":"27.5","price":"28.08","premium_per_contract":"37","weekly_roi":"1.35","closing_price":"29.42","win_loss":"1"},{"rank":"1646","stock":"COUP","expiration":"2021-10-22","strike":"247.5","price":"252.63","premium_per_contract":"240","weekly_roi":"0.97","closing_price":"245.96","win_loss":"0"},{"rank":"1647","stock":"DBX","expiration":"2021-10-22","strike":"30.0","price":"30.29","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"30.32","win_loss":"1"},{"rank":"1648","stock":"BABA","expiration":"2021-10-22","strike":"167.5","price":"168.0","premium_per_contract":"350","weekly_roi":"2.09","closing_price":"177.7","win_loss":"1"},{"rank":"1649","stock":"VXRT","expiration":"2021-10-22","strike":"6.5","price":"6.94","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.74","win_loss":"1"},{"rank":"1650","stock":"NNOX","expiration":"2021-10-22","strike":"20.0","price":"22.73","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.74","win_loss":"1"},{"rank":"1651","stock":"WW","expiration":"2021-10-22","strike":"18.0","price":"18.37","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.0","win_loss":"0"},{"rank":"1652","stock":"COP","expiration":"2021-10-22","strike":"72.5","price":"74.14","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"75.72","win_loss":"1"},{"rank":"1653","stock":"UCO","expiration":"2021-10-22","strike":"97.5","price":"98.31","premium_per_contract":"246","weekly_roi":"2.52","closing_price":"99.67","win_loss":"1"},{"rank":"1654","stock":"SNOW","expiration":"2021-10-22","strike":"327.5","price":"333.57","premium_per_contract":"370","weekly_roi":"1.13","closing_price":"339.78","win_loss":"1"},{"rank":"1655","stock":"ADBE","expiration":"2021-10-22","strike":"610.0","price":"610.09","premium_per_contract":"615","weekly_roi":"1.01","closing_price":"643.58","win_loss":"1"},{"rank":"1656","stock":"CZR","expiration":"2021-10-22","strike":"110.0","price":"110.71","premium_per_contract":"221","weekly_roi":"2.01","closing_price":"112.05","win_loss":"1"},{"rank":"1657","stock":"W","expiration":"2021-10-22","strike":"237.5","price":"239.77","premium_per_contract":"440","weekly_roi":"1.85","closing_price":"236.47","win_loss":"0"},{"rank":"1658","stock":"LABD","expiration":"2021-10-22","strike":"19.0","price":"21.42","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"21.85","win_loss":"1"},{"rank":"1659","stock":"LYFT","expiration":"2021-10-22","strike":"51.0","price":"51.58","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"48.32","win_loss":"0"},{"rank":"1660","stock":"PLUG","expiration":"2021-10-22","strike":"29.0","price":"31.24","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"32.7","win_loss":"1"},{"rank":"1661","stock":"SHOP","expiration":"2021-10-22","strike":"1405.0","price":"1424.58","premium_per_contract":"1590","weekly_roi":"1.13","closing_price":"1425.85","win_loss":"1"},{"rank":"1662","stock":"EDIT","expiration":"2021-10-22","strike":"35.0","price":"38.02","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"37.82","win_loss":"1"},{"rank":"1663","stock":"WPM","expiration":"2021-10-22","strike":"41.0","price":"41.01","premium_per_contract":"63","weekly_roi":"1.54","closing_price":"41.37","win_loss":"1"},{"rank":"1664","stock":"PENN","expiration":"2021-10-22","strike":"77.0","price":"77.7","premium_per_contract":"159","weekly_roi":"2.06","closing_price":"74.63","win_loss":"0"},{"rank":"1665","stock":"NUGT","expiration":"2021-10-22","strike":"50.0","price":"51.79","premium_per_contract":"77","weekly_roi":"1.54","closing_price":"53.17","win_loss":"1"},{"rank":"1666","stock":"NOW","expiration":"2021-10-22","strike":"657.5","price":"663.18","premium_per_contract":"500","weekly_roi":"0.76","closing_price":"686.65","win_loss":"1"},{"rank":"1667","stock":"GOEV","expiration":"2021-10-22","strike":"6.5","price":"7.28","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.99","win_loss":"1"},{"rank":"1668","stock":"UVXY","expiration":"2021-10-22","strike":"16.5","price":"18.17","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"16.78","win_loss":"1"},{"rank":"1669","stock":"QDEL","expiration":"2021-10-22","strike":"120.0","price":"128.24","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"134.88","win_loss":"1"},{"rank":"1670","stock":"LMND","expiration":"2021-10-22","strike":"61.5","price":"65.45","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"63.47","win_loss":"1"},{"rank":"1671","stock":"CVNA","expiration":"2021-10-22","strike":"277.5","price":"287.06","premium_per_contract":"180","weekly_roi":"0.65","closing_price":"297.59","win_loss":"1"},{"rank":"1672","stock":"FSLR","expiration":"2021-10-22","strike":"104.0","price":"105.11","premium_per_contract":"151","weekly_roi":"1.45","closing_price":"106.22","win_loss":"1"},{"rank":"1673","stock":"Z","expiration":"2021-10-22","strike":"91.0","price":"94.97","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"92.21","win_loss":"1"},{"rank":"1674","stock":"NIO","expiration":"2021-10-22","strike":"36.0","price":"37.71","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"38.88","win_loss":"1"},{"rank":"1675","stock":"UBER","expiration":"2021-10-22","strike":"48.0","price":"48.36","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"45.51","win_loss":"0"},{"rank":"1676","stock":"SQ","expiration":"2021-10-22","strike":"245.0","price":"249.0","premium_per_contract":"280","weekly_roi":"1.14","closing_price":"253.06","win_loss":"1"},{"rank":"1677","stock":"YINN","expiration":"2021-10-22","strike":"11.0","price":"11.56","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"12.85","win_loss":"1"},{"rank":"1678","stock":"ZM","expiration":"2021-10-22","strike":"260.0","price":"266.32","premium_per_contract":"220","weekly_roi":"0.85","closing_price":"277.58","win_loss":"1"},{"rank":"1679","stock":"PDD","expiration":"2021-10-22","strike":"92.0","price":"94.01","premium_per_contract":"155","weekly_roi":"1.68","closing_price":"99.05","win_loss":"1"},{"rank":"1680","stock":"BIDU","expiration":"2021-10-22","strike":"160.0","price":"163.63","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"177.64","win_loss":"1"},{"rank":"1681","stock":"VXX","expiration":"2021-10-22","strike":"22.0","price":"22.79","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"21.7","win_loss":"0"},{"rank":"1682","stock":"NTES","expiration":"2021-10-22","strike":"95.0","price":"95.56","premium_per_contract":"180","weekly_roi":"1.89","closing_price":"102.24","win_loss":"1"},{"rank":"1683","stock":"TDOC","expiration":"2021-10-22","strike":"132.0","price":"135.4","premium_per_contract":"128","weekly_roi":"0.97","closing_price":"137.79","win_loss":"1"},{"rank":"1684","stock":"CHWY","expiration":"2021-10-22","strike":"62.0","price":"63.53","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"65.47","win_loss":"1"},{"rank":"1685","stock":"SPOT","expiration":"2021-10-22","strike":"245.0","price":"247.4","premium_per_contract":"300","weekly_roi":"1.22","closing_price":"252.96","win_loss":"1"},{"rank":"1686","stock":"LABU","expiration":"2021-10-22","strike":"49.0","price":"54.09","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"52.86","win_loss":"1"},{"rank":"1687","stock":"RAD","expiration":"2021-10-22","strike":"13.0","price":"13.85","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"14.25","win_loss":"1"},{"rank":"1688","stock":"BYND","expiration":"2021-10-22","strike":"103.0","price":"105.64","premium_per_contract":"112","weekly_roi":"1.09","closing_price":"95.8","win_loss":"0"},{"rank":"1689","stock":"BILI","expiration":"2021-10-22","strike":"66.0","price":"70.09","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"82.1","win_loss":"1"},{"rank":"1690","stock":"RH","expiration":"2021-10-22","strike":"657.5","price":"659.07","premium_per_contract":"969","weekly_roi":"1.48","closing_price":"667.57","win_loss":"1"},{"rank":"1691","stock":"UPST","expiration":"2021-10-22","strike":"365.0","price":"390.0","premium_per_contract":"610","weekly_roi":"1.67","closing_price":"342.56","win_loss":"0"},{"rank":"1692","stock":"MDB","expiration":"2021-10-22","strike":"487.5","price":"491.81","premium_per_contract":"760","weekly_roi":"1.56","closing_price":"504.89","win_loss":"1"},{"rank":"1693","stock":"ARKK","expiration":"2021-10-22","strike":"114.0","price":"115.8","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"117.75","win_loss":"1"},{"rank":"1694","stock":"MSTR","expiration":"2021-10-22","strike":"705.0","price":"749.85","premium_per_contract":"1400","weekly_roi":"1.99","closing_price":"718.52","win_loss":"1"},{"rank":"1695","stock":"PTON","expiration":"2021-10-22","strike":"81.0","price":"85.11","premium_per_contract":"68","weekly_roi":"0.84","closing_price":"93.83","win_loss":"1"},{"rank":"1696","stock":"RIOT","expiration":"2021-10-22","strike":"24.0","price":"27.85","premium_per_contract":"27","weekly_roi":"1.12","closing_price":"28.28","win_loss":"1"},{"rank":"1697","stock":"TWTR","expiration":"2021-10-22","strike":"61.0","price":"62.77","premium_per_contract":"53","weekly_roi":"0.87","closing_price":"62.24","win_loss":"1"},{"rank":"1698","stock":"HES","expiration":"2021-10-22","strike":"90.0","price":"90.15","premium_per_contract":"140","weekly_roi":"1.56","closing_price":"88.64","win_loss":"0"},{"rank":"1699","stock":"BNTX","expiration":"2021-10-22","strike":"232.5","price":"247.68","premium_per_contract":"185","weekly_roi":"0.8","closing_price":"278.34","win_loss":"1"},{"rank":"1700","stock":"TQQQ","expiration":"2021-10-22","strike":"135.0","price":"135.71","premium_per_contract":"269","weekly_roi":"1.99","closing_price":"70.64","win_loss":"0"},{"rank":"1701","stock":"EOG","expiration":"2021-10-22","strike":"89.0","price":"89.62","premium_per_contract":"117","weekly_roi":"1.31","closing_price":"92.0","win_loss":"1"},{"rank":"1702","stock":"FSLY","expiration":"2021-10-22","strike":"42.0","price":"44.89","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"48.19","win_loss":"1"},{"rank":"1703","stock":"RBLX","expiration":"2021-10-22","strike":"75.0","price":"76.58","premium_per_contract":"97","weekly_roi":"1.29","closing_price":"83.98","win_loss":"1"},{"rank":"1704","stock":"SPXU","expiration":"2021-10-22","strike":"15.5","price":"15.57","premium_per_contract":"21","weekly_roi":"1.35","closing_price":"14.82","win_loss":"0"},{"rank":"1705","stock":"TTD","expiration":"2021-10-22","strike":"74.0","price":"78.46","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"73.96","win_loss":"0"},{"rank":"1706","stock":"COIN","expiration":"2021-10-22","strike":"280.0","price":"280.61","premium_per_contract":"840","weekly_roi":"3.0","closing_price":"300.84","win_loss":"1"},{"rank":"1707","stock":"SHOP","expiration":"2021-10-22","strike":"1410.0","price":"1424.58","premium_per_contract":"1780","weekly_roi":"1.26","closing_price":"1425.85","win_loss":"1"},{"rank":"1708","stock":"APPS","expiration":"2021-10-22","strike":"80.0","price":"84.68","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"83.89","win_loss":"1"},{"rank":"1709","stock":"UCO","expiration":"2021-10-22","strike":"98.0","price":"98.31","premium_per_contract":"270","weekly_roi":"2.76","closing_price":"99.67","win_loss":"1"},{"rank":"1710","stock":"CODX","expiration":"2021-10-22","strike":"8.0","price":"8.38","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.35","win_loss":"1"},{"rank":"1711","stock":"SDC","expiration":"2021-10-22","strike":"5.5","price":"5.54","premium_per_contract":"21","weekly_roi":"3.82","closing_price":"5.39","win_loss":"0"},{"rank":"1712","stock":"NOW","expiration":"2021-10-22","strike":"660.0","price":"663.18","premium_per_contract":"590","weekly_roi":"0.89","closing_price":"686.65","win_loss":"1"},{"rank":"1713","stock":"MVIS","expiration":"2021-10-22","strike":"8.5","price":"9.18","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.68","win_loss":"1"},{"rank":"1714","stock":"FUBO","expiration":"2021-10-22","strike":"25.0","price":"28.01","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"28.52","win_loss":"1"},{"rank":"1715","stock":"DOCU","expiration":"2021-10-22","strike":"257.5","price":"260.47","premium_per_contract":"286","weekly_roi":"1.11","closing_price":"274.73","win_loss":"1"},{"rank":"1716","stock":"MARA","expiration":"2021-10-22","strike":"41.0","price":"48.89","premium_per_contract":"43","weekly_roi":"1.05","closing_price":"49.46","win_loss":"1"},{"rank":"1717","stock":"TWLO","expiration":"2021-10-22","strike":"342.5","price":"353.31","premium_per_contract":"274","weekly_roi":"0.8","closing_price":"358.19","win_loss":"1"},{"rank":"1718","stock":"PYPL","expiration":"2021-10-22","strike":"267.5","price":"268.35","premium_per_contract":"277","weekly_roi":"1.04","closing_price":"240.4","win_loss":"0"},{"rank":"1719","stock":"SWN","expiration":"2021-10-22","strike":"5.0","price":"5.11","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.01","win_loss":"1"},{"rank":"1720","stock":"MRNA","expiration":"2021-10-22","strike":"310.0","price":"324.21","premium_per_contract":"405","weekly_roi":"1.31","closing_price":"326.54","win_loss":"1"},{"rank":"1721","stock":"ARKG","expiration":"2021-10-22","strike":"75.0","price":"75.05","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"74.81","win_loss":"0"},{"rank":"1722","stock":"OKTA","expiration":"2021-10-22","strike":"255.0","price":"255.02","premium_per_contract":"450","weekly_roi":"1.76","closing_price":"260.38","win_loss":"1"},{"rank":"1723","stock":"PINS","expiration":"2021-10-22","strike":"52.0","price":"52.67","premium_per_contract":"81","weekly_roi":"1.56","closing_price":"58.06","win_loss":"1"},{"rank":"1724","stock":"TNA","expiration":"2021-10-22","strike":"88.5","price":"89.95","premium_per_contract":"163","weekly_roi":"1.84","closing_price":"92.7","win_loss":"1"},{"rank":"1725","stock":"SNOW","expiration":"2021-10-22","strike":"330.0","price":"333.57","premium_per_contract":"450","weekly_roi":"1.36","closing_price":"339.78","win_loss":"1"},{"rank":"1726","stock":"ROKU","expiration":"2021-10-22","strike":"315.0","price":"324.38","premium_per_contract":"360","weekly_roi":"1.14","closing_price":"321.88","win_loss":"1"},{"rank":"1727","stock":"FAZ","expiration":"2021-10-22","strike":"19.0","price":"19.74","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.07","win_loss":"0"},{"rank":"1728","stock":"TNA","expiration":"2021-10-22","strike":"89.0","price":"89.95","premium_per_contract":"204","weekly_roi":"2.29","closing_price":"92.7","win_loss":"1"},{"rank":"1729","stock":"FAS","expiration":"2021-10-22","strike":"132.0","price":"135.22","premium_per_contract":"171","weekly_roi":"1.3","closing_price":"147.29","win_loss":"1"},{"rank":"1730","stock":"SFIX","expiration":"2021-10-22","strike":"32.0","price":"33.65","premium_per_contract":"34","weekly_roi":"1.06","closing_price":"34.52","win_loss":"1"},{"rank":"1731","stock":"COP","expiration":"2021-10-22","strike":"73.0","price":"74.14","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"75.72","win_loss":"1"},{"rank":"1732","stock":"COUP","expiration":"2021-10-22","strike":"250.0","price":"252.63","premium_per_contract":"320","weekly_roi":"1.28","closing_price":"245.96","win_loss":"0"},{"rank":"1733","stock":"SSYS","expiration":"2021-10-22","strike":"26.0","price":"27.5","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.0","win_loss":"1"},{"rank":"1734","stock":"GME","expiration":"2021-10-22","strike":"155.0","price":"183.28","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"169.8","win_loss":"1"},{"rank":"1735","stock":"APA","expiration":"2021-10-22","strike":"26.0","price":"26.37","premium_per_contract":"54","weekly_roi":"2.08","closing_price":"27.68","win_loss":"1"},{"rank":"1736","stock":"LMND","expiration":"2021-10-22","strike":"62.0","price":"65.45","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"63.47","win_loss":"1"},{"rank":"1737","stock":"OIH","expiration":"2021-10-22","strike":"222.5","price":"223.96","premium_per_contract":"360","weekly_roi":"1.62","closing_price":"221.83","win_loss":"0"},{"rank":"1738","stock":"NUGT","expiration":"2021-10-22","strike":"50.5","price":"51.79","premium_per_contract":"95","weekly_roi":"1.88","closing_price":"53.17","win_loss":"1"},{"rank":"1739","stock":"SRPT","expiration":"2021-10-22","strike":"81.0","price":"84.19","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"80.24","win_loss":"0"},{"rank":"1740","stock":"VIPS","expiration":"2021-10-22","strike":"11.0","price":"11.47","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"1741","stock":"ETSY","expiration":"2021-10-22","strike":"220.0","price":"221.09","premium_per_contract":"375","weekly_roi":"1.7","closing_price":"241.27","win_loss":"1"},{"rank":"1742","stock":"CHWY","expiration":"2021-10-22","strike":"62.5","price":"63.53","premium_per_contract":"87","weekly_roi":"1.39","closing_price":"65.47","win_loss":"1"},{"rank":"1743","stock":"VIAC","expiration":"2021-10-22","strike":"37.5","price":"38.92","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1744","stock":"DKNG","expiration":"2021-10-22","strike":"48.0","price":"48.08","premium_per_contract":"135","weekly_roi":"2.81","closing_price":"46.11","win_loss":"0"},{"rank":"1745","stock":"TDOC","expiration":"2021-10-22","strike":"133.0","price":"135.4","premium_per_contract":"156","weekly_roi":"1.17","closing_price":"137.79","win_loss":"1"},{"rank":"1746","stock":"DASH","expiration":"2021-10-22","strike":"205.0","price":"214.07","premium_per_contract":"122","weekly_roi":"0.6","closing_price":"213.83","win_loss":"1"},{"rank":"1747","stock":"MDB","expiration":"2021-10-22","strike":"490.0","price":"491.81","premium_per_contract":"869","weekly_roi":"1.78","closing_price":"504.89","win_loss":"1"},{"rank":"1748","stock":"MSTR","expiration":"2021-10-22","strike":"710.0","price":"749.85","premium_per_contract":"1560","weekly_roi":"2.2","closing_price":"718.52","win_loss":"1"},{"rank":"1749","stock":"SHOP","expiration":"2021-10-22","strike":"1415.0","price":"1424.58","premium_per_contract":"1960","weekly_roi":"1.39","closing_price":"1425.85","win_loss":"1"},{"rank":"1750","stock":"HIMX","expiration":"2021-10-22","strike":"9.5","price":"9.79","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.26","win_loss":"1"},{"rank":"1751","stock":"AMC","expiration":"2021-10-22","strike":"36.0","price":"40.74","premium_per_contract":"33","weekly_roi":"0.92","closing_price":"36.6","win_loss":"1"},{"rank":"1752","stock":"NET","expiration":"2021-10-22","strike":"165.0","price":"167.69","premium_per_contract":"345","weekly_roi":"2.09","closing_price":"181.35","win_loss":"1"},{"rank":"1753","stock":"ZM","expiration":"2021-10-22","strike":"262.5","price":"266.32","premium_per_contract":"295","weekly_roi":"1.12","closing_price":"277.58","win_loss":"1"},{"rank":"1754","stock":"OXY","expiration":"2021-10-22","strike":"31.0","price":"31.66","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"33.93","win_loss":"1"},{"rank":"1755","stock":"MRNA","expiration":"2021-10-22","strike":"312.5","price":"324.21","premium_per_contract":"509","weekly_roi":"1.63","closing_price":"326.54","win_loss":"1"},{"rank":"1756","stock":"ABNB","expiration":"2021-10-22","strike":"167.5","price":"169.18","premium_per_contract":"233","weekly_roi":"1.39","closing_price":"166.64","win_loss":"0"},{"rank":"1757","stock":"LI","expiration":"2021-10-22","strike":"30.0","price":"30.64","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"32.29","win_loss":"1"},{"rank":"1758","stock":"BILI","expiration":"2021-10-22","strike":"67.0","price":"70.09","premium_per_contract":"92","weekly_roi":"1.37","closing_price":"82.1","win_loss":"1"},{"rank":"1759","stock":"DDOG","expiration":"2021-10-22","strike":"152.5","price":"154.48","premium_per_contract":"238","weekly_roi":"1.56","closing_price":"162.39","win_loss":"1"},{"rank":"1760","stock":"FSLR","expiration":"2021-10-22","strike":"105.0","price":"105.11","premium_per_contract":"196","weekly_roi":"1.87","closing_price":"106.22","win_loss":"1"},{"rank":"1761","stock":"M","expiration":"2021-10-22","strike":"24.0","price":"24.04","premium_per_contract":"52","weekly_roi":"2.17","closing_price":"26.59","win_loss":"1"},{"rank":"1762","stock":"TWLO","expiration":"2021-10-22","strike":"345.0","price":"353.31","premium_per_contract":"345","weekly_roi":"1.0","closing_price":"358.19","win_loss":"1"},{"rank":"1763","stock":"ENPH","expiration":"2021-10-22","strike":"170.0","price":"172.92","premium_per_contract":"279","weekly_roi":"1.64","closing_price":"176.7","win_loss":"1"},{"rank":"1764","stock":"SPWR","expiration":"2021-10-22","strike":"25.0","price":"27.54","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"29.41","win_loss":"1"},{"rank":"1765","stock":"GME","expiration":"2021-10-22","strike":"157.5","price":"183.28","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"169.8","win_loss":"1"},{"rank":"1766","stock":"BYND","expiration":"2021-10-22","strike":"104.0","price":"105.64","premium_per_contract":"144","weekly_roi":"1.38","closing_price":"95.8","win_loss":"0"},{"rank":"1767","stock":"PDD","expiration":"2021-10-22","strike":"93.0","price":"94.01","premium_per_contract":"192","weekly_roi":"2.06","closing_price":"99.05","win_loss":"1"},{"rank":"1768","stock":"BLNK","expiration":"2021-10-22","strike":"26.0","price":"28.33","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"27.68","win_loss":"1"},{"rank":"1769","stock":"CRSP","expiration":"2021-10-22","strike":"93.0","price":"97.0","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"95.56","win_loss":"1"},{"rank":"1770","stock":"SHOP","expiration":"2021-10-22","strike":"1420.0","price":"1424.58","premium_per_contract":"2200","weekly_roi":"1.55","closing_price":"1425.85","win_loss":"1"},{"rank":"1771","stock":"CHPT","expiration":"2021-10-22","strike":"18.0","price":"19.71","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"21.35","win_loss":"1"},{"rank":"1772","stock":"STEM","expiration":"2021-10-22","strike":"20.0","price":"22.06","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.13","win_loss":"1"},{"rank":"1773","stock":"APPS","expiration":"2021-10-22","strike":"81.0","price":"84.68","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"83.89","win_loss":"1"},{"rank":"1774","stock":"CVNA","expiration":"2021-10-22","strike":"280.0","price":"287.06","premium_per_contract":"219","weekly_roi":"0.78","closing_price":"297.59","win_loss":"1"},{"rank":"1775","stock":"TNA","expiration":"2021-10-22","strike":"89.5","price":"89.95","premium_per_contract":"224","weekly_roi":"2.5","closing_price":"92.7","win_loss":"1"},{"rank":"1776","stock":"ARKK","expiration":"2021-10-22","strike":"115.0","price":"115.8","premium_per_contract":"147","weekly_roi":"1.28","closing_price":"117.75","win_loss":"1"},{"rank":"1777","stock":"SHAK","expiration":"2021-10-22","strike":"75.0","price":"75.43","premium_per_contract":"114","weekly_roi":"1.53","closing_price":"70.68","win_loss":"0"},{"rank":"1778","stock":"RBLX","expiration":"2021-10-22","strike":"76.0","price":"76.58","premium_per_contract":"135","weekly_roi":"1.78","closing_price":"83.98","win_loss":"1"},{"rank":"1779","stock":"RRC","expiration":"2021-10-22","strike":"23.0","price":"23.45","premium_per_contract":"54","weekly_roi":"2.35","closing_price":"24.65","win_loss":"1"},{"rank":"1780","stock":"XPEV","expiration":"2021-10-22","strike":"41.0","price":"42.79","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"43.14","win_loss":"1"},{"rank":"1781","stock":"SNOW","expiration":"2021-10-22","strike":"332.5","price":"333.57","premium_per_contract":"560","weekly_roi":"1.68","closing_price":"339.78","win_loss":"1"},{"rank":"1782","stock":"FAS","expiration":"2021-10-22","strike":"133.0","price":"135.22","premium_per_contract":"208","weekly_roi":"1.56","closing_price":"147.29","win_loss":"1"},{"rank":"1783","stock":"SQ","expiration":"2021-10-22","strike":"247.5","price":"249.0","premium_per_contract":"365","weekly_roi":"1.47","closing_price":"253.06","win_loss":"1"},{"rank":"1784","stock":"UPST","expiration":"2021-10-22","strike":"370.0","price":"390.0","premium_per_contract":"760","weekly_roi":"2.05","closing_price":"342.56","win_loss":"0"},{"rank":"1785","stock":"PTON","expiration":"2021-10-22","strike":"82.0","price":"85.11","premium_per_contract":"91","weekly_roi":"1.11","closing_price":"93.83","win_loss":"1"},{"rank":"1786","stock":"BNTX","expiration":"2021-10-22","strike":"235.0","price":"247.68","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"278.34","win_loss":"1"},{"rank":"1787","stock":"Z","expiration":"2021-10-22","strike":"92.0","price":"94.97","premium_per_contract":"67","weekly_roi":"0.73","closing_price":"92.21","win_loss":"1"},{"rank":"1788","stock":"RNG","expiration":"2021-10-22","strike":"235.0","price":"235.36","premium_per_contract":"380","weekly_roi":"1.62","closing_price":"248.04","win_loss":"1"},{"rank":"1789","stock":"ROKU","expiration":"2021-10-22","strike":"317.5","price":"324.38","premium_per_contract":"440","weekly_roi":"1.39","closing_price":"321.88","win_loss":"1"},{"rank":"1790","stock":"LL","expiration":"2021-10-22","strike":"18.0","price":"18.19","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.64","win_loss":"1"},{"rank":"1791","stock":"AMRS","expiration":"2021-10-22","strike":"13.0","price":"13.22","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.03","win_loss":"1"},{"rank":"1792","stock":"MSTR","expiration":"2021-10-22","strike":"715.0","price":"749.85","premium_per_contract":"1730","weekly_roi":"2.42","closing_price":"718.52","win_loss":"1"},{"rank":"1793","stock":"VIAC","expiration":"2021-10-22","strike":"38.0","price":"38.92","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"1794","stock":"CHWY","expiration":"2021-10-22","strike":"63.0","price":"63.53","premium_per_contract":"106","weekly_roi":"1.68","closing_price":"65.47","win_loss":"1"},{"rank":"1795","stock":"ENDP","expiration":"2021-10-22","strike":"4.0","price":"4.17","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.56","win_loss":"1"},{"rank":"1796","stock":"LMND","expiration":"2021-10-22","strike":"62.5","price":"65.45","premium_per_contract":"70","weekly_roi":"1.12","closing_price":"63.47","win_loss":"1"},{"rank":"1797","stock":"TTD","expiration":"2021-10-22","strike":"75.0","price":"78.46","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"73.96","win_loss":"0"},{"rank":"1798","stock":"PBR","expiration":"2021-10-22","strike":"11.0","price":"11.09","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"9.95","win_loss":"0"},{"rank":"1799","stock":"TWTR","expiration":"2021-10-22","strike":"62.0","price":"62.77","premium_per_contract":"84","weekly_roi":"1.35","closing_price":"62.24","win_loss":"1"},{"rank":"1800","stock":"PINS","expiration":"2021-10-22","strike":"52.5","price":"52.67","premium_per_contract":"103","weekly_roi":"1.96","closing_price":"58.06","win_loss":"1"},{"rank":"1801","stock":"OSTK","expiration":"2021-10-22","strike":"72.0","price":"77.67","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"80.94","win_loss":"1"},{"rank":"1802","stock":"TDOC","expiration":"2021-10-22","strike":"134.0","price":"135.4","premium_per_contract":"191","weekly_roi":"1.43","closing_price":"137.79","win_loss":"1"},{"rank":"1803","stock":"CLR","expiration":"2021-10-22","strike":"51.5","price":"52.13","premium_per_contract":"75","weekly_roi":"1.46","closing_price":"51.35","win_loss":"0"},{"rank":"1804","stock":"TME","expiration":"2021-10-22","strike":"7.5","price":"7.61","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"8.49","win_loss":"1"},{"rank":"1805","stock":"TECK","expiration":"2021-10-22","strike":"29.0","price":"29.24","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"27.83","win_loss":"0"},{"rank":"1806","stock":"MARA","expiration":"2021-10-22","strike":"42.0","price":"48.89","premium_per_contract":"56","weekly_roi":"1.33","closing_price":"49.46","win_loss":"1"},{"rank":"1807","stock":"CSIQ","expiration":"2021-10-22","strike":"36.0","price":"36.71","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"37.52","win_loss":"1"},{"rank":"1808","stock":"GME","expiration":"2021-10-22","strike":"160.0","price":"183.28","premium_per_contract":"51","weekly_roi":"0.32","closing_price":"169.8","win_loss":"1"},{"rank":"1809","stock":"DOCU","expiration":"2021-10-22","strike":"260.0","price":"260.47","premium_per_contract":"370","weekly_roi":"1.42","closing_price":"274.73","win_loss":"1"},{"rank":"1810","stock":"JWN","expiration":"2021-10-22","strike":"28.0","price":"28.08","premium_per_contract":"56","weekly_roi":"2.04","closing_price":"29.42","win_loss":"1"},{"rank":"1811","stock":"APT","expiration":"2021-10-22","strike":"6.0","price":"6.3","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.07","win_loss":"1"},{"rank":"1812","stock":"DVN","expiration":"2021-10-22","strike":"40.0","price":"40.1","premium_per_contract":"81","weekly_roi":"2.02","closing_price":"40.44","win_loss":"1"},{"rank":"1813","stock":"LAZR","expiration":"2021-10-22","strike":"15.0","price":"15.55","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.7","win_loss":"1"},{"rank":"1814","stock":"NUGT","expiration":"2021-10-22","strike":"51.0","price":"51.79","premium_per_contract":"112","weekly_roi":"2.22","closing_price":"53.17","win_loss":"1"},{"rank":"1815","stock":"LABU","expiration":"2021-10-22","strike":"50.0","price":"54.09","premium_per_contract":"90","weekly_roi":"1.8","closing_price":"52.86","win_loss":"1"},{"rank":"1816","stock":"BIDU","expiration":"2021-10-22","strike":"162.5","price":"163.63","premium_per_contract":"225","weekly_roi":"1.39","closing_price":"177.64","win_loss":"1"},{"rank":"1817","stock":"COUP","expiration":"2021-10-22","strike":"252.5","price":"252.63","premium_per_contract":"420","weekly_roi":"1.66","closing_price":"245.96","win_loss":"0"},{"rank":"1818","stock":"CRSP","expiration":"2021-10-22","strike":"94.0","price":"97.0","premium_per_contract":"120","weekly_roi":"1.28","closing_price":"95.56","win_loss":"1"},{"rank":"1819","stock":"MRNA","expiration":"2021-10-22","strike":"315.0","price":"324.21","premium_per_contract":"575","weekly_roi":"1.83","closing_price":"326.54","win_loss":"1"},{"rank":"1820","stock":"ARKK","expiration":"2021-10-22","strike":"115.5","price":"115.8","premium_per_contract":"165","weekly_roi":"1.43","closing_price":"117.75","win_loss":"1"},{"rank":"1821","stock":"ZM","expiration":"2021-10-22","strike":"265.0","price":"266.32","premium_per_contract":"390","weekly_roi":"1.47","closing_price":"277.58","win_loss":"1"},{"rank":"1822","stock":"SFIX","expiration":"2021-10-22","strike":"32.5","price":"33.65","premium_per_contract":"46","weekly_roi":"1.42","closing_price":"34.52","win_loss":"1"},{"rank":"1823","stock":"BILI","expiration":"2021-10-22","strike":"68.0","price":"70.09","premium_per_contract":"121","weekly_roi":"1.78","closing_price":"82.1","win_loss":"1"},{"rank":"1824","stock":"SOFI","expiration":"2021-10-22","strike":"18.5","price":"19.38","premium_per_contract":"22","weekly_roi":"1.19","closing_price":"20.58","win_loss":"1"},{"rank":"1825","stock":"VXX","expiration":"2021-10-22","strike":"22.5","price":"22.79","premium_per_contract":"47","weekly_roi":"2.09","closing_price":"21.7","win_loss":"0"},{"rank":"1826","stock":"JMIA","expiration":"2021-10-22","strike":"18.0","price":"19.03","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.39","win_loss":"1"},{"rank":"1827","stock":"TWLO","expiration":"2021-10-22","strike":"347.5","price":"353.31","premium_per_contract":"425","weekly_roi":"1.22","closing_price":"358.19","win_loss":"1"},{"rank":"1828","stock":"TLRY","expiration":"2021-10-22","strike":"10.0","price":"10.24","premium_per_contract":"22","weekly_roi":"2.2","closing_price":"11.08","win_loss":"1"},{"rank":"1829","stock":"QS","expiration":"2021-10-22","strike":"22.0","price":"24.11","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.1","win_loss":"1"},{"rank":"1830","stock":"JNUG","expiration":"2021-10-22","strike":"67.0","price":"68.54","premium_per_contract":"170","weekly_roi":"2.54","closing_price":"70.79","win_loss":"1"},{"rank":"1831","stock":"VIXY","expiration":"2021-10-22","strike":"18.5","price":"18.66","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"17.72","win_loss":"0"},{"rank":"1832","stock":"FSLY","expiration":"2021-10-22","strike":"43.0","price":"44.89","premium_per_contract":"43","weekly_roi":"1.0","closing_price":"48.19","win_loss":"1"},{"rank":"1833","stock":"APPS","expiration":"2021-10-22","strike":"82.0","price":"84.68","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"83.89","win_loss":"1"},{"rank":"1834","stock":"MSTR","expiration":"2021-10-22","strike":"720.0","price":"749.85","premium_per_contract":"1900","weekly_roi":"2.64","closing_price":"718.52","win_loss":"0"},{"rank":"1835","stock":"HAL","expiration":"2021-10-22","strike":"26.0","price":"26.01","premium_per_contract":"61","weekly_roi":"2.35","closing_price":"25.89","win_loss":"0"},{"rank":"1836","stock":"QDEL","expiration":"2021-10-22","strike":"123.0","price":"128.24","premium_per_contract":"90","weekly_roi":"0.73","closing_price":"134.88","win_loss":"1"},{"rank":"1837","stock":"HL","expiration":"2021-10-22","strike":"5.5","price":"5.58","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"5.84","win_loss":"1"},{"rank":"1838","stock":"FLR","expiration":"2021-10-22","strike":"17.0","price":"17.42","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"18.53","win_loss":"1"},{"rank":"1839","stock":"LMND","expiration":"2021-10-22","strike":"63.0","price":"65.45","premium_per_contract":"85","weekly_roi":"1.35","closing_price":"63.47","win_loss":"1"},{"rank":"1840","stock":"BYND","expiration":"2021-10-22","strike":"105.0","price":"105.64","premium_per_contract":"184","weekly_roi":"1.75","closing_price":"95.8","win_loss":"0"},{"rank":"1841","stock":"DASH","expiration":"2021-10-22","strike":"207.5","price":"214.07","premium_per_contract":"172","weekly_roi":"0.83","closing_price":"213.83","win_loss":"1"},{"rank":"1842","stock":"TDOC","expiration":"2021-10-22","strike":"135.0","price":"135.4","premium_per_contract":"231","weekly_roi":"1.72","closing_price":"137.79","win_loss":"1"},{"rank":"1843","stock":"LABD","expiration":"2021-10-22","strike":"20.0","price":"21.42","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"21.85","win_loss":"1"},{"rank":"1844","stock":"CHWY","expiration":"2021-10-22","strike":"63.5","price":"63.53","premium_per_contract":"128","weekly_roi":"2.02","closing_price":"65.47","win_loss":"1"},{"rank":"1845","stock":"TWTR","expiration":"2021-10-22","strike":"62.5","price":"62.77","premium_per_contract":"105","weekly_roi":"1.68","closing_price":"62.24","win_loss":"0"},{"rank":"1846","stock":"VIAC","expiration":"2021-10-22","strike":"38.5","price":"38.92","premium_per_contract":"33","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"1847","stock":"FSR","expiration":"2021-10-22","strike":"13.5","price":"14.15","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.85","win_loss":"1"},{"rank":"1848","stock":"CVNA","expiration":"2021-10-22","strike":"282.5","price":"287.06","premium_per_contract":"305","weekly_roi":"1.08","closing_price":"297.59","win_loss":"1"},{"rank":"1849","stock":"CLOV","expiration":"2021-10-22","strike":"7.5","price":"7.91","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.5","win_loss":"0"},{"rank":"1850","stock":"CRSP","expiration":"2021-10-22","strike":"93.5","price":"97.0","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"95.56","win_loss":"1"},{"rank":"1851","stock":"TZA","expiration":"2021-10-22","strike":"26.5","price":"28.09","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.23","win_loss":"1"},{"rank":"1852","stock":"ROKU","expiration":"2021-10-22","strike":"320.0","price":"324.38","premium_per_contract":"530","weekly_roi":"1.66","closing_price":"321.88","win_loss":"1"},{"rank":"1853","stock":"BNTX","expiration":"2021-10-22","strike":"237.5","price":"247.68","premium_per_contract":"290","weekly_roi":"1.22","closing_price":"278.34","win_loss":"1"},{"rank":"1854","stock":"COP","expiration":"2021-10-22","strike":"74.0","price":"74.14","premium_per_contract":"95","weekly_roi":"1.28","closing_price":"75.72","win_loss":"1"},{"rank":"1855","stock":"FAS","expiration":"2021-10-22","strike":"134.0","price":"135.22","premium_per_contract":"227","weekly_roi":"1.69","closing_price":"147.29","win_loss":"1"},{"rank":"1856","stock":"OSTK","expiration":"2021-10-22","strike":"73.0","price":"77.67","premium_per_contract":"56","weekly_roi":"0.78","closing_price":"80.94","win_loss":"1"},{"rank":"1857","stock":"PDD","expiration":"2021-10-22","strike":"94.0","price":"94.01","premium_per_contract":"235","weekly_roi":"2.5","closing_price":"99.05","win_loss":"1"},{"rank":"1858","stock":"NET","expiration":"2021-10-22","strike":"167.5","price":"167.69","premium_per_contract":"455","weekly_roi":"2.72","closing_price":"181.35","win_loss":"1"},{"rank":"1859","stock":"NNOX","expiration":"2021-10-22","strike":"21.0","price":"22.73","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"22.74","win_loss":"1"},{"rank":"1860","stock":"Z","expiration":"2021-10-22","strike":"93.0","price":"94.97","premium_per_contract":"95","weekly_roi":"1.02","closing_price":"92.21","win_loss":"0"},{"rank":"1861","stock":"NKLA","expiration":"2021-10-22","strike":"10.5","price":"11.16","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"10.6","win_loss":"1"},{"rank":"1862","stock":"RIOT","expiration":"2021-10-22","strike":"25.0","price":"27.85","premium_per_contract":"47","weekly_roi":"1.88","closing_price":"28.28","win_loss":"1"},{"rank":"1863","stock":"GRWG","expiration":"2021-10-22","strike":"21.0","price":"21.91","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"22.03","win_loss":"1"},{"rank":"1864","stock":"TTD","expiration":"2021-10-22","strike":"76.0","price":"78.46","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"73.96","win_loss":"0"},{"rank":"1865","stock":"UPST","expiration":"2021-10-22","strike":"375.0","price":"390.0","premium_per_contract":"919","weekly_roi":"2.45","closing_price":"342.56","win_loss":"0"},{"rank":"1866","stock":"NIO","expiration":"2021-10-22","strike":"37.0","price":"37.71","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"38.88","win_loss":"1"},{"rank":"1867","stock":"GME","expiration":"2021-10-22","strike":"162.5","price":"183.28","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"169.8","win_loss":"1"},{"rank":"1868","stock":"PTON","expiration":"2021-10-22","strike":"83.0","price":"85.11","premium_per_contract":"119","weekly_roi":"1.43","closing_price":"93.83","win_loss":"1"},{"rank":"1869","stock":"YINN","expiration":"2021-10-22","strike":"11.5","price":"11.56","premium_per_contract":"35","weekly_roi":"3.04","closing_price":"12.85","win_loss":"1"},{"rank":"1870","stock":"ARVL","expiration":"2021-10-22","strike":"14.0","price":"14.42","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.66","win_loss":"1"},{"rank":"1871","stock":"NVAX","expiration":"2021-10-22","strike":"145.0","price":"161.95","premium_per_contract":"124","weekly_roi":"0.86","closing_price":"134.56","win_loss":"0"},{"rank":"1872","stock":"MSTR","expiration":"2021-10-22","strike":"725.0","price":"749.85","premium_per_contract":"2080","weekly_roi":"2.87","closing_price":"718.52","win_loss":"0"},{"rank":"1873","stock":"UVXY","expiration":"2021-10-22","strike":"17.0","price":"18.17","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"16.78","win_loss":"0"},{"rank":"1874","stock":"LABU","expiration":"2021-10-22","strike":"50.5","price":"54.09","premium_per_contract":"100","weekly_roi":"1.98","closing_price":"52.86","win_loss":"1"},{"rank":"1875","stock":"BILI","expiration":"2021-10-22","strike":"69.0","price":"70.09","premium_per_contract":"157","weekly_roi":"2.28","closing_price":"82.1","win_loss":"1"},{"rank":"1876","stock":"FCEL","expiration":"2021-10-22","strike":"7.0","price":"7.39","premium_per_contract":"18","weekly_roi":"2.57","closing_price":"7.29","win_loss":"1"},{"rank":"1877","stock":"TWLO","expiration":"2021-10-22","strike":"350.0","price":"353.31","premium_per_contract":"520","weekly_roi":"1.49","closing_price":"358.19","win_loss":"1"},{"rank":"1878","stock":"MARA","expiration":"2021-10-22","strike":"43.0","price":"48.89","premium_per_contract":"73","weekly_roi":"1.7","closing_price":"49.46","win_loss":"1"},{"rank":"1879","stock":"NUGT","expiration":"2021-10-22","strike":"51.5","price":"51.79","premium_per_contract":"136","weekly_roi":"2.64","closing_price":"53.17","win_loss":"1"},{"rank":"1880","stock":"ENPH","expiration":"2021-10-22","strike":"172.5","price":"172.92","premium_per_contract":"380","weekly_roi":"2.2","closing_price":"176.7","win_loss":"1"},{"rank":"1881","stock":"PLUG","expiration":"2021-10-22","strike":"30.0","price":"31.24","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"32.7","win_loss":"1"},{"rank":"1882","stock":"APPS","expiration":"2021-10-22","strike":"83.0","price":"84.68","premium_per_contract":"160","weekly_roi":"1.93","closing_price":"83.89","win_loss":"1"},{"rank":"1883","stock":"CRSP","expiration":"2021-10-22","strike":"95.0","price":"97.0","premium_per_contract":"160","weekly_roi":"1.68","closing_price":"95.56","win_loss":"1"},{"rank":"1884","stock":"WKHS","expiration":"2021-10-22","strike":"6.0","price":"6.5","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"6.29","win_loss":"1"},{"rank":"1885","stock":"MRNA","expiration":"2021-10-22","strike":"317.5","price":"324.21","premium_per_contract":"610","weekly_roi":"1.92","closing_price":"326.54","win_loss":"1"},{"rank":"1886","stock":"NTNX","expiration":"2021-10-22","strike":"35.0","price":"35.05","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"35.89","win_loss":"1"},{"rank":"1887","stock":"SFIX","expiration":"2021-10-22","strike":"33.0","price":"33.65","premium_per_contract":"62","weekly_roi":"1.88","closing_price":"34.52","win_loss":"1"},{"rank":"1888","stock":"IQ","expiration":"2021-10-22","strike":"8.5","price":"8.62","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"9.59","win_loss":"1"},{"rank":"1889","stock":"FAS","expiration":"2021-10-22","strike":"135.0","price":"135.22","premium_per_contract":"278","weekly_roi":"2.06","closing_price":"147.29","win_loss":"1"},{"rank":"1890","stock":"ACB","expiration":"2021-10-22","strike":"7.0","price":"7.03","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"7.07","win_loss":"1"},{"rank":"1891","stock":"TTD","expiration":"2021-10-22","strike":"76.5","price":"78.46","premium_per_contract":"95","weekly_roi":"1.24","closing_price":"73.96","win_loss":"0"},{"rank":"1892","stock":"EDIT","expiration":"2021-10-22","strike":"36.0","price":"38.02","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"37.82","win_loss":"1"},{"rank":"1893","stock":"GME","expiration":"2021-10-22","strike":"165.0","price":"183.28","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"169.8","win_loss":"1"},{"rank":"1894","stock":"LABU","expiration":"2021-10-22","strike":"51.0","price":"54.09","premium_per_contract":"120","weekly_roi":"2.35","closing_price":"52.86","win_loss":"1"},{"rank":"1895","stock":"MRNA","expiration":"2021-10-22","strike":"320.0","price":"324.21","premium_per_contract":"760","weekly_roi":"2.38","closing_price":"326.54","win_loss":"1"},{"rank":"1896","stock":"MSTR","expiration":"2021-10-22","strike":"730.0","price":"749.85","premium_per_contract":"2270","weekly_roi":"3.11","closing_price":"718.52","win_loss":"0"},{"rank":"1897","stock":"KODK","expiration":"2021-10-22","strike":"7.0","price":"7.01","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"6.78","win_loss":"0"},{"rank":"1898","stock":"ROKU","expiration":"2021-10-22","strike":"322.5","price":"324.38","premium_per_contract":"635","weekly_roi":"1.97","closing_price":"321.88","win_loss":"0"},{"rank":"1899","stock":"BNTX","expiration":"2021-10-22","strike":"240.0","price":"247.68","premium_per_contract":"360","weekly_roi":"1.5","closing_price":"278.34","win_loss":"1"},{"rank":"1900","stock":"CVNA","expiration":"2021-10-22","strike":"285.0","price":"287.06","premium_per_contract":"390","weekly_roi":"1.37","closing_price":"297.59","win_loss":"1"},{"rank":"1901","stock":"SPCE","expiration":"2021-10-22","strike":"18.0","price":"20.01","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.66","win_loss":"1"},{"rank":"1902","stock":"DDD","expiration":"2021-10-22","strike":"24.0","price":"26.1","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.78","win_loss":"1"},{"rank":"1903","stock":"FUBO","expiration":"2021-10-22","strike":"26.0","price":"28.01","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"28.52","win_loss":"1"},{"rank":"1904","stock":"OSTK","expiration":"2021-10-22","strike":"74.0","price":"77.67","premium_per_contract":"71","weekly_roi":"0.96","closing_price":"80.94","win_loss":"1"},{"rank":"1905","stock":"PLTR","expiration":"2021-10-22","strike":"23.0","price":"24.0","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"24.43","win_loss":"1"},{"rank":"1906","stock":"LMND","expiration":"2021-10-22","strike":"64.0","price":"65.45","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"63.47","win_loss":"0"},{"rank":"1907","stock":"TWLO","expiration":"2021-10-22","strike":"352.5","price":"353.31","premium_per_contract":"630","weekly_roi":"1.79","closing_price":"358.19","win_loss":"1"},{"rank":"1908","stock":"AMC","expiration":"2021-10-22","strike":"37.0","price":"40.74","premium_per_contract":"48","weekly_roi":"1.3","closing_price":"36.6","win_loss":"0"},{"rank":"1909","stock":"ERX","expiration":"2021-10-22","strike":"31.0","price":"31.52","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"32.19","win_loss":"1"},{"rank":"1910","stock":"QDEL","expiration":"2021-10-22","strike":"125.0","price":"128.24","premium_per_contract":"145","weekly_roi":"1.16","closing_price":"134.88","win_loss":"1"},{"rank":"1911","stock":"FAZ","expiration":"2021-10-22","strike":"19.5","price":"19.74","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"18.07","win_loss":"0"},{"rank":"1912","stock":"TTD","expiration":"2021-10-22","strike":"77.0","price":"78.46","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"73.96","win_loss":"0"},{"rank":"1913","stock":"DASH","expiration":"2021-10-22","strike":"210.0","price":"214.07","premium_per_contract":"241","weekly_roi":"1.15","closing_price":"213.83","win_loss":"1"},{"rank":"1914","stock":"Z","expiration":"2021-10-22","strike":"94.0","price":"94.97","premium_per_contract":"127","weekly_roi":"1.35","closing_price":"92.21","win_loss":"0"},{"rank":"1915","stock":"TZA","expiration":"2021-10-22","strike":"27.0","price":"28.09","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"27.23","win_loss":"1"},{"rank":"1916","stock":"UPST","expiration":"2021-10-22","strike":"380.0","price":"390.0","premium_per_contract":"1120","weekly_roi":"2.95","closing_price":"342.56","win_loss":"0"},{"rank":"1917","stock":"QS","expiration":"2021-10-22","strike":"22.5","price":"24.11","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"23.1","win_loss":"1"},{"rank":"1918","stock":"RAD","expiration":"2021-10-22","strike":"13.5","price":"13.85","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"14.25","win_loss":"1"},{"rank":"1919","stock":"GME","expiration":"2021-10-22","strike":"167.5","price":"183.28","premium_per_contract":"98","weekly_roi":"0.59","closing_price":"169.8","win_loss":"1"},{"rank":"1920","stock":"FSLY","expiration":"2021-10-22","strike":"44.0","price":"44.89","premium_per_contract":"73","weekly_roi":"1.66","closing_price":"48.19","win_loss":"1"},{"rank":"1921","stock":"XPEV","expiration":"2021-10-22","strike":"42.0","price":"42.79","premium_per_contract":"93","weekly_roi":"2.21","closing_price":"43.14","win_loss":"1"},{"rank":"1922","stock":"HUYA","expiration":"2021-10-22","strike":"9.0","price":"9.03","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"9.39","win_loss":"1"},{"rank":"1923","stock":"MARA","expiration":"2021-10-22","strike":"44.0","price":"48.89","premium_per_contract":"95","weekly_roi":"2.16","closing_price":"49.46","win_loss":"1"},{"rank":"1924","stock":"MSTR","expiration":"2021-10-22","strike":"735.0","price":"749.85","premium_per_contract":"2430","weekly_roi":"3.31","closing_price":"718.52","win_loss":"0"},{"rank":"1925","stock":"PTON","expiration":"2021-10-22","strike":"84.0","price":"85.11","premium_per_contract":"154","weekly_roi":"1.83","closing_price":"93.83","win_loss":"1"},{"rank":"1926","stock":"RIOT","expiration":"2021-10-22","strike":"26.0","price":"27.85","premium_per_contract":"76","weekly_roi":"2.92","closing_price":"28.28","win_loss":"1"},{"rank":"1927","stock":"APPS","expiration":"2021-10-22","strike":"84.0","price":"84.68","premium_per_contract":"200","weekly_roi":"2.38","closing_price":"83.89","win_loss":"0"},{"rank":"1928","stock":"BILI","expiration":"2021-10-22","strike":"70.0","price":"70.09","premium_per_contract":"193","weekly_roi":"2.76","closing_price":"82.1","win_loss":"1"},{"rank":"1929","stock":"NVAX","expiration":"2021-10-22","strike":"147.0","price":"161.95","premium_per_contract":"137","weekly_roi":"0.93","closing_price":"134.56","win_loss":"0"},{"rank":"1930","stock":"LABD","expiration":"2021-10-22","strike":"20.5","price":"21.42","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"21.85","win_loss":"1"},{"rank":"1931","stock":"SKLZ","expiration":"2021-10-22","strike":"8.5","price":"8.73","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"10.11","win_loss":"1"},{"rank":"1932","stock":"SOFI","expiration":"2021-10-22","strike":"19.0","price":"19.38","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"20.58","win_loss":"1"},{"rank":"1933","stock":"BNTX","expiration":"2021-10-22","strike":"242.5","price":"247.68","premium_per_contract":"440","weekly_roi":"1.81","closing_price":"278.34","win_loss":"1"},{"rank":"1934","stock":"GOEV","expiration":"2021-10-22","strike":"7.0","price":"7.28","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.99","win_loss":"0"},{"rank":"1935","stock":"LABU","expiration":"2021-10-22","strike":"51.5","price":"54.09","premium_per_contract":"130","weekly_roi":"2.52","closing_price":"52.86","win_loss":"1"},{"rank":"1936","stock":"MRNA","expiration":"2021-10-22","strike":"322.5","price":"324.21","premium_per_contract":"795","weekly_roi":"2.47","closing_price":"326.54","win_loss":"1"},{"rank":"1937","stock":"OSTK","expiration":"2021-10-22","strike":"75.0","price":"77.67","premium_per_contract":"96","weekly_roi":"1.28","closing_price":"80.94","win_loss":"1"},{"rank":"1938","stock":"SRNE","expiration":"2021-10-22","strike":"6.5","price":"6.84","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.45","win_loss":"0"},{"rank":"1939","stock":"TTD","expiration":"2021-10-22","strike":"77.5","price":"78.46","premium_per_contract":"125","weekly_roi":"1.61","closing_price":"73.96","win_loss":"0"},{"rank":"1940","stock":"LAZR","expiration":"2021-10-22","strike":"15.5","price":"15.55","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"15.7","win_loss":"1"},{"rank":"1941","stock":"CRSP","expiration":"2021-10-22","strike":"96.0","price":"97.0","premium_per_contract":"180","weekly_roi":"1.88","closing_price":"95.56","win_loss":"0"},{"rank":"1942","stock":"SPWR","expiration":"2021-10-22","strike":"26.0","price":"27.54","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"29.41","win_loss":"1"},{"rank":"1943","stock":"UVXY","expiration":"2021-10-22","strike":"17.5","price":"18.17","premium_per_contract":"42","weekly_roi":"2.4","closing_price":"16.78","win_loss":"0"},{"rank":"1944","stock":"GRWG","expiration":"2021-10-22","strike":"21.5","price":"21.91","premium_per_contract":"48","weekly_roi":"2.23","closing_price":"22.03","win_loss":"1"},{"rank":"1945","stock":"NVAX","expiration":"2021-10-22","strike":"148.0","price":"161.95","premium_per_contract":"157","weekly_roi":"1.06","closing_price":"134.56","win_loss":"0"},{"rank":"1946","stock":"LMND","expiration":"2021-10-22","strike":"65.0","price":"65.45","premium_per_contract":"160","weekly_roi":"2.46","closing_price":"63.47","win_loss":"0"},{"rank":"1947","stock":"RIDE","expiration":"2021-10-22","strike":"4.5","price":"5.01","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.78","win_loss":"1"},{"rank":"1948","stock":"EDIT","expiration":"2021-10-22","strike":"37.0","price":"38.02","premium_per_contract":"75","weekly_roi":"2.03","closing_price":"37.82","win_loss":"1"},{"rank":"1949","stock":"MSTR","expiration":"2021-10-22","strike":"740.0","price":"749.85","premium_per_contract":"2580","weekly_roi":"3.49","closing_price":"718.52","win_loss":"0"},{"rank":"1950","stock":"TTD","expiration":"2021-10-22","strike":"78.0","price":"78.46","premium_per_contract":"150","weekly_roi":"1.92","closing_price":"73.96","win_loss":"0"},{"rank":"1951","stock":"GME","expiration":"2021-10-22","strike":"170.0","price":"183.28","premium_per_contract":"132","weekly_roi":"0.78","closing_price":"169.8","win_loss":"0"},{"rank":"1952","stock":"BLNK","expiration":"2021-10-22","strike":"27.0","price":"28.33","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"27.68","win_loss":"1"},{"rank":"1953","stock":"UPST","expiration":"2021-10-22","strike":"385.0","price":"390.0","premium_per_contract":"1350","weekly_roi":"3.51","closing_price":"342.56","win_loss":"0"},{"rank":"1954","stock":"DASH","expiration":"2021-10-22","strike":"212.5","price":"214.07","premium_per_contract":"325","weekly_roi":"1.53","closing_price":"213.83","win_loss":"1"},{"rank":"1955","stock":"MSTR","expiration":"2021-10-22","strike":"745.0","price":"749.85","premium_per_contract":"2960","weekly_roi":"3.97","closing_price":"718.52","win_loss":"0"},{"rank":"1956","stock":"RMO","expiration":"2021-10-22","strike":"4.5","price":"4.77","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.56","win_loss":"1"},{"rank":"1957","stock":"NVAX","expiration":"2021-10-22","strike":"149.0","price":"161.95","premium_per_contract":"178","weekly_roi":"1.19","closing_price":"134.56","win_loss":"0"},{"rank":"1958","stock":"MARA","expiration":"2021-10-22","strike":"45.0","price":"48.89","premium_per_contract":"125","weekly_roi":"2.78","closing_price":"49.46","win_loss":"1"},{"rank":"1959","stock":"BNTX","expiration":"2021-10-22","strike":"245.0","price":"247.68","premium_per_contract":"530","weekly_roi":"2.16","closing_price":"278.34","win_loss":"1"},{"rank":"1960","stock":"SOS","expiration":"2021-10-22","strike":"2.0","price":"2.11","premium_per_contract":"7","weekly_roi":"3.5","closing_price":"2.44","win_loss":"1"},{"rank":"1961","stock":"CRSP","expiration":"2021-10-22","strike":"96.5","price":"97.0","premium_per_contract":"195","weekly_roi":"2.02","closing_price":"95.56","win_loss":"0"},{"rank":"1962","stock":"PTON","expiration":"2021-10-22","strike":"85.0","price":"85.11","premium_per_contract":"200","weekly_roi":"2.35","closing_price":"93.83","win_loss":"1"},{"rank":"1963","stock":"STEM","expiration":"2021-10-22","strike":"21.0","price":"22.06","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.13","win_loss":"1"},{"rank":"1964","stock":"LABU","expiration":"2021-10-22","strike":"52.0","price":"54.09","premium_per_contract":"150","weekly_roi":"2.88","closing_price":"52.86","win_loss":"1"},{"rank":"1965","stock":"TZA","expiration":"2021-10-22","strike":"27.5","price":"28.09","premium_per_contract":"48","weekly_roi":"1.75","closing_price":"27.23","win_loss":"0"},{"rank":"1966","stock":"RIOT","expiration":"2021-10-22","strike":"27.0","price":"27.85","premium_per_contract":"117","weekly_roi":"4.33","closing_price":"28.28","win_loss":"1"},{"rank":"1967","stock":"OSTK","expiration":"2021-10-22","strike":"76.0","price":"77.67","premium_per_contract":"128","weekly_roi":"1.68","closing_price":"80.94","win_loss":"1"},{"rank":"1968","stock":"QS","expiration":"2021-10-22","strike":"23.0","price":"24.11","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"23.1","win_loss":"1"},{"rank":"1969","stock":"NVAX","expiration":"2021-10-22","strike":"150.0","price":"161.95","premium_per_contract":"204","weekly_roi":"1.36","closing_price":"134.56","win_loss":"0"},{"rank":"1970","stock":"AMC","expiration":"2021-10-22","strike":"38.0","price":"40.74","premium_per_contract":"68","weekly_roi":"1.79","closing_price":"36.6","win_loss":"0"},{"rank":"1971","stock":"GME","expiration":"2021-10-22","strike":"172.5","price":"183.28","premium_per_contract":"178","weekly_roi":"1.03","closing_price":"169.8","win_loss":"0"},{"rank":"1972","stock":"PLUG","expiration":"2021-10-22","strike":"31.0","price":"31.24","premium_per_contract":"88","weekly_roi":"2.84","closing_price":"32.7","win_loss":"1"},{"rank":"1973","stock":"FSR","expiration":"2021-10-22","strike":"14.0","price":"14.15","premium_per_contract":"31","weekly_roi":"2.21","closing_price":"13.85","win_loss":"0"},{"rank":"1974","stock":"NNOX","expiration":"2021-10-22","strike":"22.0","price":"22.73","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"22.74","win_loss":"1"},{"rank":"1975","stock":"QDEL","expiration":"2021-10-22","strike":"128.0","price":"128.24","premium_per_contract":"254","weekly_roi":"1.99","closing_price":"134.88","win_loss":"1"},{"rank":"1976","stock":"DDD","expiration":"2021-10-22","strike":"25.0","price":"26.1","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"26.78","win_loss":"1"},{"rank":"1977","stock":"INO","expiration":"2021-10-22","strike":"7.0","price":"7.02","premium_per_contract":"18","weekly_roi":"2.57","closing_price":"6.74","win_loss":"0"},{"rank":"1978","stock":"MVIS","expiration":"2021-10-22","strike":"9.0","price":"9.18","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"8.68","win_loss":"0"},{"rank":"1979","stock":"BNTX","expiration":"2021-10-22","strike":"247.5","price":"247.68","premium_per_contract":"630","weekly_roi":"2.55","closing_price":"278.34","win_loss":"1"},{"rank":"1980","stock":"EDIT","expiration":"2021-10-22","strike":"37.5","price":"38.02","premium_per_contract":"95","weekly_roi":"2.53","closing_price":"37.82","win_loss":"1"},{"rank":"1981","stock":"CHPT","expiration":"2021-10-22","strike":"19.0","price":"19.71","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"21.35","win_loss":"1"},{"rank":"1982","stock":"UVXY","expiration":"2021-10-22","strike":"18.0","price":"18.17","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"16.78","win_loss":"0"},{"rank":"1983","stock":"OSTK","expiration":"2021-10-22","strike":"77.0","price":"77.67","premium_per_contract":"163","weekly_roi":"2.12","closing_price":"80.94","win_loss":"1"},{"rank":"1984","stock":"LABU","expiration":"2021-10-22","strike":"52.5","price":"54.09","premium_per_contract":"165","weekly_roi":"3.14","closing_price":"52.86","win_loss":"1"},{"rank":"1985","stock":"SPCE","expiration":"2021-10-22","strike":"19.0","price":"20.01","premium_per_contract":"43","weekly_roi":"2.26","closing_price":"19.66","win_loss":"1"},{"rank":"1986","stock":"NKLA","expiration":"2021-10-22","strike":"11.0","price":"11.16","premium_per_contract":"27","weekly_roi":"2.45","closing_price":"10.6","win_loss":"0"},{"rank":"1987","stock":"JMIA","expiration":"2021-10-22","strike":"19.0","price":"19.03","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"18.39","win_loss":"0"},{"rank":"1988","stock":"TZA","expiration":"2021-10-22","strike":"28.0","price":"28.09","premium_per_contract":"72","weekly_roi":"2.57","closing_price":"27.23","win_loss":"0"},{"rank":"1989","stock":"RIG","expiration":"2021-10-22","strike":"4.0","price":"4.01","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"3.9","win_loss":"0"},{"rank":"1990","stock":"GME","expiration":"2021-10-22","strike":"175.0","price":"183.28","premium_per_contract":"243","weekly_roi":"1.39","closing_price":"169.8","win_loss":"0"},{"rank":"1991","stock":"NVAX","expiration":"2021-10-22","strike":"152.5","price":"161.95","premium_per_contract":"250","weekly_roi":"1.65","closing_price":"134.56","win_loss":"0"},{"rank":"1992","stock":"MARA","expiration":"2021-10-22","strike":"46.0","price":"48.89","premium_per_contract":"159","weekly_roi":"3.46","closing_price":"49.46","win_loss":"1"},{"rank":"1993","stock":"FUBO","expiration":"2021-10-22","strike":"27.0","price":"28.01","premium_per_contract":"37","weekly_roi":"1.37","closing_price":"28.52","win_loss":"1"},{"rank":"1994","stock":"WISH","expiration":"2021-10-22","strike":"5.0","price":"5.04","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"5.2","win_loss":"1"},{"rank":"1995","stock":"AMC","expiration":"2021-10-22","strike":"39.0","price":"40.74","premium_per_contract":"101","weekly_roi":"2.59","closing_price":"36.6","win_loss":"0"},{"rank":"1996","stock":"LABU","expiration":"2021-10-22","strike":"53.0","price":"54.09","premium_per_contract":"190","weekly_roi":"3.58","closing_price":"52.86","win_loss":"0"},{"rank":"1997","stock":"EDIT","expiration":"2021-10-22","strike":"38.0","price":"38.02","premium_per_contract":"120","weekly_roi":"3.16","closing_price":"37.82","win_loss":"0"},{"rank":"1998","stock":"NNOX","expiration":"2021-10-22","strike":"22.5","price":"22.73","premium_per_contract":"65","weekly_roi":"2.89","closing_price":"22.74","win_loss":"1"},{"rank":"1999","stock":"SPWR","expiration":"2021-10-22","strike":"27.0","price":"27.54","premium_per_contract":"54","weekly_roi":"2.0","closing_price":"29.41","win_loss":"1"},{"rank":"2000","stock":"GME","expiration":"2021-10-22","strike":"177.5","price":"183.28","premium_per_contract":"315","weekly_roi":"1.77","closing_price":"169.8","win_loss":"0"},{"rank":"2001","stock":"NVAX","expiration":"2021-10-22","strike":"155.0","price":"161.95","premium_per_contract":"335","weekly_roi":"2.16","closing_price":"134.56","win_loss":"0"},{"rank":"2002","stock":"LABU","expiration":"2021-10-22","strike":"53.5","price":"54.09","premium_per_contract":"210","weekly_roi":"3.93","closing_price":"52.86","win_loss":"0"},{"rank":"2003","stock":"BLNK","expiration":"2021-10-22","strike":"28.0","price":"28.33","premium_per_contract":"68","weekly_roi":"2.43","closing_price":"27.68","win_loss":"0"},{"rank":"2004","stock":"MARA","expiration":"2021-10-22","strike":"47.0","price":"48.89","premium_per_contract":"199","weekly_roi":"4.23","closing_price":"49.46","win_loss":"1"},{"rank":"2005","stock":"STEM","expiration":"2021-10-22","strike":"22.0","price":"22.06","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"21.13","win_loss":"0"},{"rank":"2006","stock":"AMC","expiration":"2021-10-22","strike":"40.0","price":"40.74","premium_per_contract":"142","weekly_roi":"3.55","closing_price":"36.6","win_loss":"0"},{"rank":"2007","stock":"QS","expiration":"2021-10-22","strike":"24.0","price":"24.11","premium_per_contract":"56","weekly_roi":"2.33","closing_price":"23.1","win_loss":"0"},{"rank":"2008","stock":"GME","expiration":"2021-10-22","strike":"180.0","price":"183.28","premium_per_contract":"420","weekly_roi":"2.33","closing_price":"169.8","win_loss":"0"},{"rank":"2009","stock":"DDD","expiration":"2021-10-22","strike":"26.0","price":"26.1","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"26.78","win_loss":"1"},{"rank":"2010","stock":"LABU","expiration":"2021-10-22","strike":"54.0","price":"54.09","premium_per_contract":"229","weekly_roi":"4.26","closing_price":"52.86","win_loss":"0"},{"rank":"2011","stock":"NVAX","expiration":"2021-10-22","strike":"157.5","price":"161.95","premium_per_contract":"425","weekly_roi":"2.7","closing_price":"134.56","win_loss":"0"},{"rank":"2012","stock":"MARA","expiration":"2021-10-22","strike":"48.0","price":"48.89","premium_per_contract":"247","weekly_roi":"5.15","closing_price":"49.46","win_loss":"1"},{"rank":"2013","stock":"SPCE","expiration":"2021-10-22","strike":"20.0","price":"20.01","premium_per_contract":"86","weekly_roi":"4.3","closing_price":"19.66","win_loss":"0"},{"rank":"2014","stock":"GME","expiration":"2021-10-22","strike":"182.5","price":"183.28","premium_per_contract":"535","weekly_roi":"2.93","closing_price":"169.8","win_loss":"0"},{"rank":"2015","stock":"FUBO","expiration":"2021-10-22","strike":"28.0","price":"28.01","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"28.52","win_loss":"1"},{"rank":"2016","stock":"NVAX","expiration":"2021-10-22","strike":"160.0","price":"161.95","premium_per_contract":"525","weekly_roi":"3.28","closing_price":"134.56","win_loss":"0"},{"rank":"2017","stock":"RIDE","expiration":"2021-10-22","strike":"5.0","price":"5.01","premium_per_contract":"21","weekly_roi":"4.2","closing_price":"4.78","win_loss":"0"},{"rank":"1","stock":"DPZ","expiration":"2021-10-15","strike":"470.0","price":"480.32","premium_per_contract":"1000","weekly_roi":"2.13","closing_price":"454.91","win_loss":"0"},{"rank":"2","stock":"DPZ","expiration":"2021-10-15","strike":"465.0","price":"480.32","premium_per_contract":"810","weekly_roi":"1.74","closing_price":"454.91","win_loss":"0"},{"rank":"3","stock":"DPZ","expiration":"2021-10-15","strike":"475.0","price":"480.32","premium_per_contract":"1190","weekly_roi":"2.51","closing_price":"454.91","win_loss":"0"},{"rank":"4","stock":"UNG","expiration":"2021-10-15","strike":"18.5","price":"19.38","premium_per_contract":"51","weekly_roi":"2.76","closing_price":"18.84","win_loss":"1"},{"rank":"5","stock":"DPZ","expiration":"2021-10-15","strike":"460.0","price":"480.32","premium_per_contract":"650","weekly_roi":"1.41","closing_price":"454.91","win_loss":"0"},{"rank":"6","stock":"UNG","expiration":"2021-10-15","strike":"19.0","price":"19.38","premium_per_contract":"75","weekly_roi":"3.95","closing_price":"18.84","win_loss":"0"},{"rank":"7","stock":"UNG","expiration":"2021-10-15","strike":"18.0","price":"19.38","premium_per_contract":"33","weekly_roi":"1.83","closing_price":"18.84","win_loss":"1"},{"rank":"8","stock":"DPZ","expiration":"2021-10-15","strike":"455.0","price":"480.32","premium_per_contract":"540","weekly_roi":"1.19","closing_price":"454.91","win_loss":"0"},{"rank":"9","stock":"DPZ","expiration":"2021-10-15","strike":"480.0","price":"480.32","premium_per_contract":"1430","weekly_roi":"2.98","closing_price":"454.91","win_loss":"0"},{"rank":"10","stock":"SDC","expiration":"2021-10-15","strike":"6.0","price":"6.6","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"5.54","win_loss":"0"},{"rank":"11","stock":"WBA","expiration":"2021-10-15","strike":"46.0","price":"47.38","premium_per_contract":"77","weekly_roi":"1.67","closing_price":"48.92","win_loss":"1"},{"rank":"12","stock":"OCGN","expiration":"2021-10-15","strike":"5.5","price":"7.07","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"8.66","win_loss":"1"},{"rank":"13","stock":"DPZ","expiration":"2021-10-15","strike":"450.0","price":"480.32","premium_per_contract":"430","weekly_roi":"0.96","closing_price":"454.91","win_loss":"1"},{"rank":"14","stock":"WBA","expiration":"2021-10-15","strike":"45.0","price":"47.38","premium_per_contract":"49","weekly_roi":"1.09","closing_price":"48.92","win_loss":"1"},{"rank":"15","stock":"DPZ","expiration":"2021-10-15","strike":"445.0","price":"480.32","premium_per_contract":"340","weekly_roi":"0.76","closing_price":"454.91","win_loss":"1"},{"rank":"16","stock":"SRPT","expiration":"2021-10-15","strike":"95.0","price":"99.42","premium_per_contract":"320","weekly_roi":"3.37","closing_price":"84.19","win_loss":"0"},{"rank":"17","stock":"BLK","expiration":"2021-10-15","strike":"820.0","price":"844.4","premium_per_contract":"710","weekly_roi":"0.87","closing_price":"907.26","win_loss":"1"},{"rank":"18","stock":"OCGN","expiration":"2021-10-15","strike":"5.0","price":"7.07","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"8.66","win_loss":"1"},{"rank":"19","stock":"BLK","expiration":"2021-10-15","strike":"810.0","price":"844.4","premium_per_contract":"520","weekly_roi":"0.64","closing_price":"907.26","win_loss":"1"},{"rank":"20","stock":"SDC","expiration":"2021-10-15","strike":"6.5","price":"6.6","premium_per_contract":"41","weekly_roi":"6.31","closing_price":"5.54","win_loss":"0"},{"rank":"21","stock":"UNG","expiration":"2021-10-15","strike":"17.5","price":"19.38","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"18.84","win_loss":"1"},{"rank":"22","stock":"CCJ","expiration":"2021-10-15","strike":"19.0","price":"21.31","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"24.99","win_loss":"1"},{"rank":"23","stock":"DPZ","expiration":"2021-10-15","strike":"440.0","price":"480.32","premium_per_contract":"275","weekly_roi":"0.62","closing_price":"454.91","win_loss":"1"},{"rank":"24","stock":"WBA","expiration":"2021-10-15","strike":"44.0","price":"47.38","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"48.92","win_loss":"1"},{"rank":"25","stock":"CRON","expiration":"2021-10-15","strike":"5.0","price":"5.48","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.48","win_loss":"1"},{"rank":"26","stock":"BLK","expiration":"2021-10-15","strike":"800.0","price":"844.4","premium_per_contract":"390","weekly_roi":"0.49","closing_price":"907.26","win_loss":"1"},{"rank":"27","stock":"DPZ","expiration":"2021-10-15","strike":"435.0","price":"480.32","premium_per_contract":"220","weekly_roi":"0.51","closing_price":"454.91","win_loss":"1"},{"rank":"28","stock":"DPZ","expiration":"2021-10-15","strike":"430.0","price":"480.32","premium_per_contract":"195","weekly_roi":"0.45","closing_price":"454.91","win_loss":"1"},{"rank":"29","stock":"PNC","expiration":"2021-10-15","strike":"192.5","price":"202.76","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"199.13","win_loss":"1"},{"rank":"30","stock":"BLK","expiration":"2021-10-15","strike":"830.0","price":"844.4","premium_per_contract":"930","weekly_roi":"1.12","closing_price":"907.26","win_loss":"1"},{"rank":"31","stock":"OCGN","expiration":"2021-10-15","strike":"6.0","price":"7.07","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"8.66","win_loss":"1"},{"rank":"32","stock":"UNG","expiration":"2021-10-15","strike":"17.0","price":"19.38","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.84","win_loss":"1"},{"rank":"33","stock":"PNC","expiration":"2021-10-15","strike":"195.0","price":"202.76","premium_per_contract":"130","weekly_roi":"0.67","closing_price":"199.13","win_loss":"1"},{"rank":"34","stock":"CGC","expiration":"2021-10-15","strike":"12.0","price":"13.22","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"13.35","win_loss":"1"},{"rank":"35","stock":"CCJ","expiration":"2021-10-15","strike":"19.5","price":"21.31","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"24.99","win_loss":"1"},{"rank":"36","stock":"BLK","expiration":"2021-10-15","strike":"790.0","price":"844.4","premium_per_contract":"310","weekly_roi":"0.39","closing_price":"907.26","win_loss":"1"},{"rank":"37","stock":"MGM","expiration":"2021-10-15","strike":"41.0","price":"44.43","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"47.95","win_loss":"1"},{"rank":"38","stock":"FAS","expiration":"2021-10-15","strike":"110.0","price":"129.73","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"135.22","win_loss":"1"},{"rank":"39","stock":"FAS","expiration":"2021-10-15","strike":"111.0","price":"129.73","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"135.22","win_loss":"1"},{"rank":"40","stock":"CMCSA","expiration":"2021-10-15","strike":"52.0","price":"54.7","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"54.02","win_loss":"1"},{"rank":"41","stock":"WBA","expiration":"2021-10-15","strike":"43.0","price":"47.38","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"48.92","win_loss":"1"},{"rank":"42","stock":"TSLA","expiration":"2021-10-15","strike":"680.0","price":"785.49","premium_per_contract":"245","weekly_roi":"0.36","closing_price":"843.03","win_loss":"1"},{"rank":"43","stock":"MNKD","expiration":"2021-10-15","strike":"4.5","price":"5.12","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"5.09","win_loss":"1"},{"rank":"44","stock":"RIG","expiration":"2021-10-15","strike":"3.0","price":"3.92","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"4.01","win_loss":"1"},{"rank":"45","stock":"MS","expiration":"2021-10-15","strike":"93.0","price":"100.04","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"102.14","win_loss":"1"},{"rank":"46","stock":"FAS","expiration":"2021-10-15","strike":"116.0","price":"129.73","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"135.22","win_loss":"1"},{"rank":"47","stock":"FAS","expiration":"2021-10-15","strike":"112.0","price":"129.73","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"135.22","win_loss":"1"},{"rank":"48","stock":"FAS","expiration":"2021-10-15","strike":"114.0","price":"129.73","premium_per_contract":"59","weekly_roi":"0.52","closing_price":"135.22","win_loss":"1"},{"rank":"49","stock":"HSBC","expiration":"2021-10-15","strike":"27.0","price":"28.47","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"29.97","win_loss":"1"},{"rank":"50","stock":"FAS","expiration":"2021-10-15","strike":"113.0","price":"129.73","premium_per_contract":"52","weekly_roi":"0.46","closing_price":"135.22","win_loss":"1"},{"rank":"51","stock":"WBA","expiration":"2021-10-15","strike":"42.5","price":"47.38","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"48.92","win_loss":"1"},{"rank":"52","stock":"TSLA","expiration":"2021-10-15","strike":"675.0","price":"785.49","premium_per_contract":"216","weekly_roi":"0.32","closing_price":"843.03","win_loss":"1"},{"rank":"53","stock":"CMCSA","expiration":"2021-10-15","strike":"53.0","price":"54.7","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"54.02","win_loss":"1"},{"rank":"54","stock":"TRIP","expiration":"2021-10-15","strike":"33.0","price":"36.03","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"37.86","win_loss":"1"},{"rank":"55","stock":"CRSP","expiration":"2021-10-15","strike":"85.0","price":"98.63","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"97.0","win_loss":"1"},{"rank":"56","stock":"PNC","expiration":"2021-10-15","strike":"190.0","price":"202.76","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"199.13","win_loss":"1"},{"rank":"57","stock":"UPRO","expiration":"2021-10-15","strike":"112.0","price":"120.42","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"63.51","win_loss":"0"},{"rank":"58","stock":"MGM","expiration":"2021-10-15","strike":"42.0","price":"44.43","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"47.95","win_loss":"1"},{"rank":"59","stock":"UPRO","expiration":"2021-10-15","strike":"111.0","price":"120.42","premium_per_contract":"70","weekly_roi":"0.63","closing_price":"63.51","win_loss":"0"},{"rank":"60","stock":"TNA","expiration":"2021-10-15","strike":"74.0","price":"85.93","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"89.95","win_loss":"1"},{"rank":"61","stock":"UPRO","expiration":"2021-10-15","strike":"110.0","price":"120.42","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"63.51","win_loss":"0"},{"rank":"62","stock":"UNH","expiration":"2021-10-15","strike":"390.0","price":"408.46","premium_per_contract":"175","weekly_roi":"0.45","closing_price":"428.07","win_loss":"1"},{"rank":"63","stock":"TNA","expiration":"2021-10-15","strike":"75.0","price":"85.93","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"89.95","win_loss":"1"},{"rank":"64","stock":"FAS","expiration":"2021-10-15","strike":"108.0","price":"129.73","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"135.22","win_loss":"1"},{"rank":"65","stock":"UPRO","expiration":"2021-10-15","strike":"113.0","price":"120.42","premium_per_contract":"95","weekly_roi":"0.84","closing_price":"63.51","win_loss":"0"},{"rank":"66","stock":"CMCSA","expiration":"2021-10-15","strike":"52.5","price":"54.7","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"54.02","win_loss":"1"},{"rank":"67","stock":"FAS","expiration":"2021-10-15","strike":"115.0","price":"129.73","premium_per_contract":"63","weekly_roi":"0.55","closing_price":"135.22","win_loss":"1"},{"rank":"68","stock":"FAS","expiration":"2021-10-15","strike":"109.0","price":"129.73","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"135.22","win_loss":"1"},{"rank":"69","stock":"UPRO","expiration":"2021-10-15","strike":"108.0","price":"120.42","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"63.51","win_loss":"0"},{"rank":"70","stock":"TNA","expiration":"2021-10-15","strike":"73.0","price":"85.93","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"89.95","win_loss":"1"},{"rank":"71","stock":"UPRO","expiration":"2021-10-15","strike":"109.0","price":"120.42","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"63.51","win_loss":"0"},{"rank":"72","stock":"TSLA","expiration":"2021-10-15","strike":"685.0","price":"785.49","premium_per_contract":"260","weekly_roi":"0.38","closing_price":"843.03","win_loss":"1"},{"rank":"73","stock":"UNH","expiration":"2021-10-15","strike":"392.5","price":"408.46","premium_per_contract":"213","weekly_roi":"0.54","closing_price":"428.07","win_loss":"1"},{"rank":"74","stock":"FAS","expiration":"2021-10-15","strike":"117.0","price":"129.73","premium_per_contract":"83","weekly_roi":"0.71","closing_price":"135.22","win_loss":"1"},{"rank":"75","stock":"TSLA","expiration":"2021-10-15","strike":"670.0","price":"785.49","premium_per_contract":"200","weekly_roi":"0.3","closing_price":"843.03","win_loss":"1"},{"rank":"76","stock":"UNH","expiration":"2021-10-15","strike":"387.5","price":"408.46","premium_per_contract":"145","weekly_roi":"0.37","closing_price":"428.07","win_loss":"1"},{"rank":"77","stock":"TSM","expiration":"2021-10-15","strike":"103.0","price":"110.04","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"114.86","win_loss":"1"},{"rank":"78","stock":"WBA","expiration":"2021-10-15","strike":"47.0","price":"47.38","premium_per_contract":"117","weekly_roi":"2.49","closing_price":"48.92","win_loss":"1"},{"rank":"79","stock":"TSM","expiration":"2021-10-15","strike":"102.0","price":"110.04","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"114.86","win_loss":"1"},{"rank":"80","stock":"DPZ","expiration":"2021-10-15","strike":"425.0","price":"480.32","premium_per_contract":"125","weekly_roi":"0.29","closing_price":"454.91","win_loss":"1"},{"rank":"81","stock":"THC","expiration":"2021-10-15","strike":"60.0","price":"61.86","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"63.56","win_loss":"1"},{"rank":"82","stock":"TSM","expiration":"2021-10-15","strike":"101.0","price":"110.04","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"114.86","win_loss":"1"},{"rank":"83","stock":"SDC","expiration":"2021-10-15","strike":"5.0","price":"6.6","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.54","win_loss":"1"},{"rank":"84","stock":"MS","expiration":"2021-10-15","strike":"94.0","price":"100.04","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"102.14","win_loss":"1"},{"rank":"85","stock":"SVXY","expiration":"2021-10-15","strike":"50.0","price":"57.5","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"59.83","win_loss":"1"},{"rank":"86","stock":"TSLA","expiration":"2021-10-15","strike":"690.0","price":"785.49","premium_per_contract":"290","weekly_roi":"0.42","closing_price":"843.03","win_loss":"1"},{"rank":"87","stock":"TNA","expiration":"2021-10-15","strike":"76.0","price":"85.93","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"89.95","win_loss":"1"},{"rank":"88","stock":"TSLA","expiration":"2021-10-15","strike":"665.0","price":"785.49","premium_per_contract":"183","weekly_roi":"0.28","closing_price":"843.03","win_loss":"1"},{"rank":"89","stock":"ANF","expiration":"2021-10-15","strike":"36.0","price":"39.33","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"39.16","win_loss":"1"},{"rank":"90","stock":"CLF","expiration":"2021-10-15","strike":"18.5","price":"20.63","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"21.46","win_loss":"1"},{"rank":"91","stock":"LUMN","expiration":"2021-10-15","strike":"11.0","price":"12.48","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.09","win_loss":"1"},{"rank":"92","stock":"UNH","expiration":"2021-10-15","strike":"395.0","price":"408.46","premium_per_contract":"257","weekly_roi":"0.65","closing_price":"428.07","win_loss":"1"},{"rank":"93","stock":"UNH","expiration":"2021-10-15","strike":"385.0","price":"408.46","premium_per_contract":"122","weekly_roi":"0.32","closing_price":"428.07","win_loss":"1"},{"rank":"94","stock":"UNH","expiration":"2021-10-15","strike":"382.5","price":"408.46","premium_per_contract":"109","weekly_roi":"0.28","closing_price":"428.07","win_loss":"1"},{"rank":"95","stock":"ISRG","expiration":"2021-10-15","strike":"308.33","price":"328.54","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"331.5","win_loss":"1"},{"rank":"96","stock":"TNA","expiration":"2021-10-15","strike":"72.0","price":"85.93","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"89.95","win_loss":"1"},{"rank":"97","stock":"DVN","expiration":"2021-10-15","strike":"36.0","price":"39.86","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"40.1","win_loss":"1"},{"rank":"98","stock":"WBA","expiration":"2021-10-15","strike":"42.0","price":"47.38","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"48.92","win_loss":"1"},{"rank":"99","stock":"UPRO","expiration":"2021-10-15","strike":"114.0","price":"120.42","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"63.51","win_loss":"0"},{"rank":"100","stock":"TSM","expiration":"2021-10-15","strike":"100.0","price":"110.04","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"114.86","win_loss":"1"},{"rank":"101","stock":"TSLA","expiration":"2021-10-15","strike":"660.0","price":"785.49","premium_per_contract":"171","weekly_roi":"0.26","closing_price":"843.03","win_loss":"1"},{"rank":"102","stock":"TQQQ","expiration":"2021-10-15","strike":"112.0","price":"127.48","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"67.86","win_loss":"0"},{"rank":"103","stock":"TSLA","expiration":"2021-10-15","strike":"695.0","price":"785.49","premium_per_contract":"320","weekly_roi":"0.46","closing_price":"843.03","win_loss":"1"},{"rank":"104","stock":"TQQQ","expiration":"2021-10-15","strike":"106.0","price":"127.48","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"67.86","win_loss":"0"},{"rank":"105","stock":"UPRO","expiration":"2021-10-15","strike":"107.0","price":"120.42","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"63.51","win_loss":"0"},{"rank":"106","stock":"CMCSA","expiration":"2021-10-15","strike":"51.0","price":"54.7","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"54.02","win_loss":"1"},{"rank":"107","stock":"ISRG","expiration":"2021-10-15","strike":"310.0","price":"328.54","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"331.5","win_loss":"1"},{"rank":"108","stock":"UPRO","expiration":"2021-10-15","strike":"115.0","price":"120.42","premium_per_contract":"135","weekly_roi":"1.17","closing_price":"63.51","win_loss":"0"},{"rank":"109","stock":"TQQQ","expiration":"2021-10-15","strike":"113.0","price":"127.48","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"67.86","win_loss":"0"},{"rank":"110","stock":"WKHS","expiration":"2021-10-15","strike":"4.0","price":"6.08","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.5","win_loss":"1"},{"rank":"111","stock":"TSM","expiration":"2021-10-15","strike":"104.0","price":"110.04","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"114.86","win_loss":"1"},{"rank":"112","stock":"SVXY","expiration":"2021-10-15","strike":"51.0","price":"57.5","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"59.83","win_loss":"1"},{"rank":"113","stock":"MGM","expiration":"2021-10-15","strike":"40.0","price":"44.43","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"47.95","win_loss":"1"},{"rank":"114","stock":"INO","expiration":"2021-10-15","strike":"4.0","price":"6.55","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"7.02","win_loss":"1"},{"rank":"115","stock":"MS","expiration":"2021-10-15","strike":"92.0","price":"100.04","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"102.14","win_loss":"1"},{"rank":"116","stock":"M","expiration":"2021-10-15","strike":"20.0","price":"22.77","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.04","win_loss":"1"},{"rank":"117","stock":"TQQQ","expiration":"2021-10-15","strike":"111.0","price":"127.48","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"67.86","win_loss":"0"},{"rank":"118","stock":"CCJ","expiration":"2021-10-15","strike":"20.0","price":"21.31","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"24.99","win_loss":"1"},{"rank":"119","stock":"BMY","expiration":"2021-10-15","strike":"55.0","price":"57.26","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"58.36","win_loss":"1"},{"rank":"120","stock":"MS","expiration":"2021-10-15","strike":"95.0","price":"100.04","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"102.14","win_loss":"1"},{"rank":"121","stock":"TSLA","expiration":"2021-10-15","strike":"700.0","price":"785.49","premium_per_contract":"355","weekly_roi":"0.51","closing_price":"843.03","win_loss":"1"},{"rank":"122","stock":"BAC","expiration":"2021-10-15","strike":"41.5","price":"44.34","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"46.37","win_loss":"1"},{"rank":"123","stock":"TQQQ","expiration":"2021-10-15","strike":"107.0","price":"127.48","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"67.86","win_loss":"0"},{"rank":"124","stock":"GS","expiration":"2021-10-15","strike":"370.0","price":"392.81","premium_per_contract":"125","weekly_roi":"0.34","closing_price":"406.07","win_loss":"1"},{"rank":"125","stock":"TQQQ","expiration":"2021-10-15","strike":"108.0","price":"127.48","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"67.86","win_loss":"0"},{"rank":"126","stock":"WFC","expiration":"2021-10-15","strike":"44.0","price":"48.0","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"48.38","win_loss":"1"},{"rank":"127","stock":"TQQQ","expiration":"2021-10-15","strike":"110.0","price":"127.48","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"67.86","win_loss":"0"},{"rank":"128","stock":"BLK","expiration":"2021-10-15","strike":"835.0","price":"844.4","premium_per_contract":"1100","weekly_roi":"1.32","closing_price":"907.26","win_loss":"1"},{"rank":"129","stock":"IQ","expiration":"2021-10-15","strike":"7.0","price":"8.79","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.62","win_loss":"1"},{"rank":"130","stock":"SSO","expiration":"2021-10-15","strike":"119.0","price":"124.62","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"64.58","win_loss":"0"},{"rank":"131","stock":"TXN","expiration":"2021-10-15","strike":"187.5","price":"195.24","premium_per_contract":"47","weekly_roi":"0.25","closing_price":"194.45","win_loss":"1"},{"rank":"132","stock":"TQQQ","expiration":"2021-10-15","strike":"109.0","price":"127.48","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"67.86","win_loss":"0"},{"rank":"133","stock":"UNH","expiration":"2021-10-15","strike":"400.0","price":"408.46","premium_per_contract":"385","weekly_roi":"0.96","closing_price":"428.07","win_loss":"1"},{"rank":"134","stock":"COF","expiration":"2021-10-15","strike":"160.0","price":"168.8","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"168.38","win_loss":"1"},{"rank":"135","stock":"TQQQ","expiration":"2021-10-15","strike":"114.0","price":"127.48","premium_per_contract":"72","weekly_roi":"0.63","closing_price":"67.86","win_loss":"0"},{"rank":"136","stock":"DAL","expiration":"2021-10-15","strike":"41.0","price":"43.38","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"40.99","win_loss":"0"},{"rank":"137","stock":"TSLA","expiration":"2021-10-15","strike":"705.0","price":"785.49","premium_per_contract":"385","weekly_roi":"0.55","closing_price":"843.03","win_loss":"1"},{"rank":"138","stock":"SVXY","expiration":"2021-10-15","strike":"51.5","price":"57.5","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"59.83","win_loss":"1"},{"rank":"139","stock":"TSM","expiration":"2021-10-15","strike":"105.0","price":"110.04","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"114.86","win_loss":"1"},{"rank":"140","stock":"GILD","expiration":"2021-10-15","strike":"66.0","price":"68.05","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"67.63","win_loss":"1"},{"rank":"141","stock":"BX","expiration":"2021-10-15","strike":"108.0","price":"116.43","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"123.03","win_loss":"1"},{"rank":"142","stock":"GS","expiration":"2021-10-15","strike":"372.5","price":"392.81","premium_per_contract":"144","weekly_roi":"0.39","closing_price":"406.07","win_loss":"1"},{"rank":"143","stock":"COF","expiration":"2021-10-15","strike":"159.4","price":"168.8","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"168.38","win_loss":"1"},{"rank":"144","stock":"GS","expiration":"2021-10-15","strike":"367.5","price":"392.81","premium_per_contract":"99","weekly_roi":"0.27","closing_price":"406.07","win_loss":"1"},{"rank":"145","stock":"SWN","expiration":"2021-10-15","strike":"4.5","price":"5.12","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.11","win_loss":"1"},{"rank":"146","stock":"TSLA","expiration":"2021-10-15","strike":"710.0","price":"785.49","premium_per_contract":"420","weekly_roi":"0.59","closing_price":"843.03","win_loss":"1"},{"rank":"147","stock":"SSO","expiration":"2021-10-15","strike":"120.0","price":"124.62","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"64.58","win_loss":"0"},{"rank":"148","stock":"DAL","expiration":"2021-10-15","strike":"40.0","price":"43.38","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.99","win_loss":"1"},{"rank":"149","stock":"NCLH","expiration":"2021-10-15","strike":"24.0","price":"26.35","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.53","win_loss":"1"},{"rank":"150","stock":"SDC","expiration":"2021-10-15","strike":"5.5","price":"6.6","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.54","win_loss":"1"},{"rank":"151","stock":"AA","expiration":"2021-10-15","strike":"43.0","price":"46.03","premium_per_contract":"75","weekly_roi":"1.74","closing_price":"56.0","win_loss":"1"},{"rank":"152","stock":"TQQQ","expiration":"2021-10-15","strike":"115.0","price":"127.48","premium_per_contract":"82","weekly_roi":"0.71","closing_price":"67.86","win_loss":"0"},{"rank":"153","stock":"AA","expiration":"2021-10-15","strike":"44.0","price":"46.03","premium_per_contract":"108","weekly_roi":"2.45","closing_price":"56.0","win_loss":"1"},{"rank":"154","stock":"SVXY","expiration":"2021-10-15","strike":"52.0","price":"57.5","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"59.83","win_loss":"1"},{"rank":"155","stock":"BUD","expiration":"2021-10-15","strike":"52.5","price":"54.95","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.29","win_loss":"1"},{"rank":"156","stock":"ADS","expiration":"2021-10-15","strike":"96.0","price":"101.84","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"157","stock":"BX","expiration":"2021-10-15","strike":"109.0","price":"116.43","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"123.03","win_loss":"1"},{"rank":"158","stock":"BAC","expiration":"2021-10-15","strike":"42.0","price":"44.34","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"46.37","win_loss":"1"},{"rank":"159","stock":"LNG","expiration":"2021-10-15","strike":"95.0","price":"99.67","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"110.49","win_loss":"1"},{"rank":"160","stock":"TSLA","expiration":"2021-10-15","strike":"715.0","price":"785.49","premium_per_contract":"459","weekly_roi":"0.64","closing_price":"843.03","win_loss":"1"},{"rank":"161","stock":"JPM","expiration":"2021-10-15","strike":"162.5","price":"170.22","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"166.61","win_loss":"1"},{"rank":"162","stock":"UPRO","expiration":"2021-10-15","strike":"116.0","price":"120.42","premium_per_contract":"155","weekly_roi":"1.34","closing_price":"63.51","win_loss":"0"},{"rank":"163","stock":"NUE","expiration":"2021-10-15","strike":"90.0","price":"97.97","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"101.78","win_loss":"1"},{"rank":"164","stock":"TTWO","expiration":"2021-10-15","strike":"162.5","price":"173.69","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"170.56","win_loss":"1"},{"rank":"165","stock":"TMUS","expiration":"2021-10-15","strike":"117.0","price":"121.22","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"117.56","win_loss":"1"},{"rank":"166","stock":"XOP","expiration":"2021-10-15","strike":"94.0","price":"105.37","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"105.21","win_loss":"1"},{"rank":"167","stock":"AMD","expiration":"2021-10-15","strike":"99.0","price":"105.06","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"112.12","win_loss":"1"},{"rank":"168","stock":"MAR","expiration":"2021-10-15","strike":"149.0","price":"157.09","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"160.04","win_loss":"1"},{"rank":"169","stock":"IYR","expiration":"2021-10-15","strike":"100.0","price":"103.33","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"107.17","win_loss":"1"},{"rank":"170","stock":"ISRG","expiration":"2021-10-15","strike":"316.67","price":"328.54","premium_per_contract":"145","weekly_roi":"0.46","closing_price":"331.5","win_loss":"1"},{"rank":"171","stock":"TNA","expiration":"2021-10-15","strike":"77.0","price":"85.93","premium_per_contract":"47","weekly_roi":"0.61","closing_price":"89.95","win_loss":"1"},{"rank":"172","stock":"ADP","expiration":"2021-10-15","strike":"200.0","price":"206.16","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"212.98","win_loss":"1"},{"rank":"173","stock":"FAS","expiration":"2021-10-15","strike":"118.0","price":"129.73","premium_per_contract":"93","weekly_roi":"0.79","closing_price":"135.22","win_loss":"1"},{"rank":"174","stock":"VALE","expiration":"2021-10-15","strike":"13.0","price":"14.57","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.78","win_loss":"1"},{"rank":"175","stock":"TXN","expiration":"2021-10-15","strike":"190.0","price":"195.24","premium_per_contract":"76","weekly_roi":"0.4","closing_price":"194.45","win_loss":"1"},{"rank":"176","stock":"EWW","expiration":"2021-10-15","strike":"46.0","price":"48.05","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"50.08","win_loss":"1"},{"rank":"177","stock":"AEO","expiration":"2021-10-15","strike":"23.0","price":"24.89","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"24.48","win_loss":"1"},{"rank":"178","stock":"DIS","expiration":"2021-10-15","strike":"170.0","price":"176.74","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"176.46","win_loss":"1"},{"rank":"179","stock":"ADS","expiration":"2021-10-15","strike":"97.0","price":"101.84","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"180","stock":"ENPH","expiration":"2021-10-15","strike":"135.0","price":"154.36","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"172.92","win_loss":"1"},{"rank":"181","stock":"PCG","expiration":"2021-10-15","strike":"10.0","price":"10.71","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.2","win_loss":"1"},{"rank":"182","stock":"NXPI","expiration":"2021-10-15","strike":"177.5","price":"190.31","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"189.81","win_loss":"1"},{"rank":"183","stock":"ASHR","expiration":"2021-10-15","strike":"37.0","price":"38.83","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"38.8","win_loss":"1"},{"rank":"184","stock":"TLRY","expiration":"2021-10-15","strike":"8.5","price":"10.49","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"10.24","win_loss":"1"},{"rank":"185","stock":"JETS","expiration":"2021-10-15","strike":"22.5","price":"23.98","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.58","win_loss":"1"},{"rank":"186","stock":"LUMN","expiration":"2021-10-15","strike":"11.5","price":"12.48","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.09","win_loss":"1"},{"rank":"187","stock":"TQQQ","expiration":"2021-10-15","strike":"116.0","price":"127.48","premium_per_contract":"91","weekly_roi":"0.78","closing_price":"67.86","win_loss":"0"},{"rank":"188","stock":"LUV","expiration":"2021-10-15","strike":"51.0","price":"53.92","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"50.36","win_loss":"0"},{"rank":"189","stock":"BX","expiration":"2021-10-15","strike":"110.0","price":"116.43","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"123.03","win_loss":"1"},{"rank":"190","stock":"CVS","expiration":"2021-10-15","strike":"81.0","price":"84.37","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"85.84","win_loss":"1"},{"rank":"191","stock":"RIDE","expiration":"2021-10-15","strike":"3.5","price":"4.89","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"5.01","win_loss":"1"},{"rank":"192","stock":"ANF","expiration":"2021-10-15","strike":"37.0","price":"39.33","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"39.16","win_loss":"1"},{"rank":"193","stock":"NXPI","expiration":"2021-10-15","strike":"180.0","price":"190.31","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"189.81","win_loss":"1"},{"rank":"194","stock":"TSM","expiration":"2021-10-15","strike":"106.0","price":"110.04","premium_per_contract":"87","weekly_roi":"0.82","closing_price":"114.86","win_loss":"1"},{"rank":"195","stock":"TSLA","expiration":"2021-10-15","strike":"720.0","price":"785.49","premium_per_contract":"505","weekly_roi":"0.7","closing_price":"843.03","win_loss":"1"},{"rank":"196","stock":"EWW","expiration":"2021-10-15","strike":"46.5","price":"48.05","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"50.08","win_loss":"1"},{"rank":"197","stock":"CLF","expiration":"2021-10-15","strike":"19.0","price":"20.63","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"21.46","win_loss":"1"},{"rank":"198","stock":"MAR","expiration":"2021-10-15","strike":"150.0","price":"157.09","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"160.04","win_loss":"1"},{"rank":"199","stock":"DFS","expiration":"2021-10-15","strike":"120.0","price":"128.35","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"129.27","win_loss":"1"},{"rank":"200","stock":"AA","expiration":"2021-10-15","strike":"42.0","price":"46.03","premium_per_contract":"52","weekly_roi":"1.24","closing_price":"56.0","win_loss":"1"},{"rank":"201","stock":"PLAY","expiration":"2021-10-15","strike":"33.0","price":"38.14","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"37.03","win_loss":"1"},{"rank":"202","stock":"SVXY","expiration":"2021-10-15","strike":"53.0","price":"57.5","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"59.83","win_loss":"1"},{"rank":"203","stock":"XOP","expiration":"2021-10-15","strike":"95.0","price":"105.37","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"105.21","win_loss":"1"},{"rank":"204","stock":"CRSP","expiration":"2021-10-15","strike":"90.0","price":"98.63","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"97.0","win_loss":"1"},{"rank":"205","stock":"TEAM","expiration":"2021-10-15","strike":"370.0","price":"390.74","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"409.74","win_loss":"1"},{"rank":"206","stock":"XLI","expiration":"2021-10-15","strike":"98.0","price":"100.95","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"102.89","win_loss":"1"},{"rank":"207","stock":"AMBA","expiration":"2021-10-15","strike":"140.0","price":"154.14","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"167.08","win_loss":"1"},{"rank":"208","stock":"XLB","expiration":"2021-10-15","strike":"79.0","price":"81.18","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"84.15","win_loss":"1"},{"rank":"209","stock":"XLK","expiration":"2021-10-15","strike":"147.0","price":"151.96","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"155.91","win_loss":"1"},{"rank":"210","stock":"AVXL","expiration":"2021-10-15","strike":"14.0","price":"17.22","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"17.52","win_loss":"1"},{"rank":"211","stock":"UNH","expiration":"2021-10-15","strike":"402.5","price":"408.46","premium_per_contract":"455","weekly_roi":"1.13","closing_price":"428.07","win_loss":"1"},{"rank":"212","stock":"USB","expiration":"2021-10-15","strike":"59.0","price":"62.33","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"60.23","win_loss":"1"},{"rank":"213","stock":"BMY","expiration":"2021-10-15","strike":"56.0","price":"57.26","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"58.36","win_loss":"1"},{"rank":"214","stock":"GS","expiration":"2021-10-15","strike":"375.0","price":"392.81","premium_per_contract":"172","weekly_roi":"0.46","closing_price":"406.07","win_loss":"1"},{"rank":"215","stock":"NVDA","expiration":"2021-10-15","strike":"192.5","price":"208.31","premium_per_contract":"49","weekly_roi":"0.25","closing_price":"218.62","win_loss":"1"},{"rank":"216","stock":"TEAM","expiration":"2021-10-15","strike":"365.0","price":"390.74","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"409.74","win_loss":"1"},{"rank":"217","stock":"TMUS","expiration":"2021-10-15","strike":"118.0","price":"121.22","premium_per_contract":"46","weekly_roi":"0.39","closing_price":"117.56","win_loss":"0"},{"rank":"218","stock":"IYR","expiration":"2021-10-15","strike":"101.0","price":"103.33","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"107.17","win_loss":"1"},{"rank":"219","stock":"TNA","expiration":"2021-10-15","strike":"77.5","price":"85.93","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"89.95","win_loss":"1"},{"rank":"220","stock":"TEAM","expiration":"2021-10-15","strike":"372.5","price":"390.74","premium_per_contract":"180","weekly_roi":"0.48","closing_price":"409.74","win_loss":"1"},{"rank":"221","stock":"TQQQ","expiration":"2021-10-15","strike":"117.0","price":"127.48","premium_per_contract":"104","weekly_roi":"0.89","closing_price":"67.86","win_loss":"0"},{"rank":"222","stock":"BX","expiration":"2021-10-15","strike":"111.0","price":"116.43","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"123.03","win_loss":"1"},{"rank":"223","stock":"BILI","expiration":"2021-10-15","strike":"59.0","price":"70.96","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"70.09","win_loss":"1"},{"rank":"224","stock":"PNC","expiration":"2021-10-15","strike":"197.5","price":"202.76","premium_per_contract":"190","weekly_roi":"0.96","closing_price":"199.13","win_loss":"1"},{"rank":"225","stock":"XLV","expiration":"2021-10-15","strike":"124.0","price":"126.94","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"127.97","win_loss":"1"},{"rank":"226","stock":"AMD","expiration":"2021-10-15","strike":"100.0","price":"105.06","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"112.12","win_loss":"1"},{"rank":"227","stock":"SCHW","expiration":"2021-10-15","strike":"73.0","price":"77.34","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"80.9","win_loss":"1"},{"rank":"228","stock":"COF","expiration":"2021-10-15","strike":"162.5","price":"168.8","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"168.38","win_loss":"1"},{"rank":"229","stock":"V","expiration":"2021-10-15","strike":"220.0","price":"230.27","premium_per_contract":"57","weekly_roi":"0.26","closing_price":"230.99","win_loss":"1"},{"rank":"230","stock":"ABBV","expiration":"2021-10-15","strike":"106.0","price":"111.18","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"109.33","win_loss":"1"},{"rank":"231","stock":"XOP","expiration":"2021-10-15","strike":"96.0","price":"105.37","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"105.21","win_loss":"1"},{"rank":"232","stock":"AEO","expiration":"2021-10-15","strike":"23.5","price":"24.89","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"24.48","win_loss":"1"},{"rank":"233","stock":"MRNA","expiration":"2021-10-15","strike":"260.0","price":"304.91","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"324.21","win_loss":"1"},{"rank":"234","stock":"MGM","expiration":"2021-10-15","strike":"43.0","price":"44.43","premium_per_contract":"44","weekly_roi":"1.02","closing_price":"47.95","win_loss":"1"},{"rank":"235","stock":"XLV","expiration":"2021-10-15","strike":"125.0","price":"126.94","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"127.97","win_loss":"1"},{"rank":"236","stock":"SIG","expiration":"2021-10-15","strike":"79.0","price":"85.5","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"86.48","win_loss":"1"},{"rank":"237","stock":"CVS","expiration":"2021-10-15","strike":"82.0","price":"84.37","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"85.84","win_loss":"1"},{"rank":"238","stock":"XLK","expiration":"2021-10-15","strike":"148.0","price":"151.96","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"155.91","win_loss":"1"},{"rank":"239","stock":"PENN","expiration":"2021-10-15","strike":"65.0","price":"73.09","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"77.7","win_loss":"1"},{"rank":"240","stock":"TSLA","expiration":"2021-10-15","strike":"725.0","price":"785.49","premium_per_contract":"545","weekly_roi":"0.75","closing_price":"843.03","win_loss":"1"},{"rank":"241","stock":"SBUX","expiration":"2021-10-15","strike":"108.0","price":"111.22","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"111.45","win_loss":"1"},{"rank":"242","stock":"UPRO","expiration":"2021-10-15","strike":"117.0","price":"120.42","premium_per_contract":"175","weekly_roi":"1.5","closing_price":"63.51","win_loss":"0"},{"rank":"243","stock":"MS","expiration":"2021-10-15","strike":"96.0","price":"100.04","premium_per_contract":"71","weekly_roi":"0.74","closing_price":"102.14","win_loss":"1"},{"rank":"244","stock":"JETS","expiration":"2021-10-15","strike":"23.0","price":"23.98","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"23.58","win_loss":"1"},{"rank":"245","stock":"NUE","expiration":"2021-10-15","strike":"92.0","price":"97.97","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"101.78","win_loss":"1"},{"rank":"246","stock":"KRE","expiration":"2021-10-15","strike":"67.5","price":"70.71","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"70.42","win_loss":"1"},{"rank":"247","stock":"BX","expiration":"2021-10-15","strike":"112.0","price":"116.43","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"123.03","win_loss":"1"},{"rank":"248","stock":"DIA","expiration":"2021-10-15","strike":"341.0","price":"347.53","premium_per_contract":"108","weekly_roi":"0.32","closing_price":"352.85","win_loss":"1"},{"rank":"249","stock":"REGN","expiration":"2021-10-15","strike":"520.0","price":"550.02","premium_per_contract":"155","weekly_roi":"0.3","closing_price":"553.24","win_loss":"1"},{"rank":"250","stock":"EWY","expiration":"2021-10-15","strike":"76.0","price":"77.95","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"80.37","win_loss":"1"},{"rank":"251","stock":"STX","expiration":"2021-10-15","strike":"75.0","price":"79.93","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"81.99","win_loss":"1"},{"rank":"252","stock":"NXPI","expiration":"2021-10-15","strike":"182.5","price":"190.31","premium_per_contract":"91","weekly_roi":"0.5","closing_price":"189.81","win_loss":"1"},{"rank":"253","stock":"XLI","expiration":"2021-10-15","strike":"99.0","price":"100.95","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"102.89","win_loss":"1"},{"rank":"254","stock":"UPST","expiration":"2021-10-15","strike":"260.0","price":"311.23","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"390.0","win_loss":"1"},{"rank":"255","stock":"EWH","expiration":"2021-10-15","strike":"24.0","price":"24.3","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"24.47","win_loss":"1"},{"rank":"256","stock":"DIA","expiration":"2021-10-15","strike":"340.0","price":"347.53","premium_per_contract":"93","weekly_roi":"0.27","closing_price":"352.85","win_loss":"1"},{"rank":"257","stock":"DIA","expiration":"2021-10-15","strike":"342.0","price":"347.53","premium_per_contract":"126","weekly_roi":"0.37","closing_price":"352.85","win_loss":"1"},{"rank":"258","stock":"TQQQ","expiration":"2021-10-15","strike":"118.0","price":"127.48","premium_per_contract":"120","weekly_roi":"1.02","closing_price":"67.86","win_loss":"0"},{"rank":"259","stock":"V","expiration":"2021-10-15","strike":"222.5","price":"230.27","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"230.99","win_loss":"1"},{"rank":"260","stock":"TNA","expiration":"2021-10-15","strike":"78.0","price":"85.93","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"89.95","win_loss":"1"},{"rank":"261","stock":"TRIP","expiration":"2021-10-15","strike":"34.0","price":"36.03","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"37.86","win_loss":"1"},{"rank":"262","stock":"PG","expiration":"2021-10-15","strike":"139.0","price":"141.73","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"144.42","win_loss":"1"},{"rank":"263","stock":"TTWO","expiration":"2021-10-15","strike":"165.0","price":"173.69","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"170.56","win_loss":"1"},{"rank":"264","stock":"OIH","expiration":"2021-10-15","strike":"195.0","price":"214.04","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"223.96","win_loss":"1"},{"rank":"265","stock":"SNAP","expiration":"2021-10-15","strike":"66.0","price":"75.0","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"77.34","win_loss":"1"},{"rank":"266","stock":"KSS","expiration":"2021-10-15","strike":"42.5","price":"46.04","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"46.41","win_loss":"1"},{"rank":"267","stock":"NOC","expiration":"2021-10-15","strike":"380.0","price":"389.72","premium_per_contract":"95","weekly_roi":"0.25","closing_price":"395.36","win_loss":"1"},{"rank":"268","stock":"XPEV","expiration":"2021-10-15","strike":"32.0","price":"37.66","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"42.79","win_loss":"1"},{"rank":"269","stock":"URI","expiration":"2021-10-15","strike":"320.0","price":"342.56","premium_per_contract":"85","weekly_roi":"0.27","closing_price":"349.34","win_loss":"1"},{"rank":"270","stock":"EFA","expiration":"2021-10-15","strike":"76.5","price":"77.98","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"79.98","win_loss":"1"},{"rank":"271","stock":"VZ","expiration":"2021-10-15","strike":"52.5","price":"53.24","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.27","win_loss":"0"},{"rank":"272","stock":"WY","expiration":"2021-10-15","strike":"35.0","price":"36.26","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.24","win_loss":"1"},{"rank":"273","stock":"AVGO","expiration":"2021-10-15","strike":"475.0","price":"492.85","premium_per_contract":"150","weekly_roi":"0.32","closing_price":"503.25","win_loss":"1"},{"rank":"274","stock":"ARKK","expiration":"2021-10-15","strike":"100.0","price":"110.6","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"115.8","win_loss":"1"},{"rank":"275","stock":"YUM","expiration":"2021-10-15","strike":"121.0","price":"123.39","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"125.21","win_loss":"1"},{"rank":"276","stock":"TNA","expiration":"2021-10-15","strike":"78.5","price":"85.93","premium_per_contract":"67","weekly_roi":"0.85","closing_price":"89.95","win_loss":"1"},{"rank":"277","stock":"XLI","expiration":"2021-10-15","strike":"99.5","price":"100.95","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"102.89","win_loss":"1"},{"rank":"278","stock":"IVR","expiration":"2021-10-15","strike":"3.0","price":"3.17","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.23","win_loss":"1"},{"rank":"279","stock":"AIG","expiration":"2021-10-15","strike":"55.0","price":"57.61","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"58.28","win_loss":"1"},{"rank":"280","stock":"NUE","expiration":"2021-10-15","strike":"92.5","price":"97.97","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"101.78","win_loss":"1"},{"rank":"281","stock":"BX","expiration":"2021-10-15","strike":"113.0","price":"116.43","premium_per_contract":"81","weekly_roi":"0.72","closing_price":"123.03","win_loss":"1"},{"rank":"282","stock":"TBT","expiration":"2021-10-15","strike":"18.5","price":"18.89","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"18.07","win_loss":"0"},{"rank":"283","stock":"AMBA","expiration":"2021-10-15","strike":"142.0","price":"154.14","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"167.08","win_loss":"1"},{"rank":"284","stock":"LUV","expiration":"2021-10-15","strike":"52.0","price":"53.92","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"50.36","win_loss":"0"},{"rank":"285","stock":"ABT","expiration":"2021-10-15","strike":"114.0","price":"118.39","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"117.49","win_loss":"1"},{"rank":"286","stock":"RCL","expiration":"2021-10-15","strike":"81.0","price":"87.73","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"86.32","win_loss":"1"},{"rank":"287","stock":"XRT","expiration":"2021-10-15","strike":"87.0","price":"90.84","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"91.67","win_loss":"1"},{"rank":"288","stock":"OKE","expiration":"2021-10-15","strike":"59.0","price":"61.63","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"65.12","win_loss":"1"},{"rank":"289","stock":"TSLA","expiration":"2021-10-15","strike":"730.0","price":"785.49","premium_per_contract":"595","weekly_roi":"0.82","closing_price":"843.03","win_loss":"1"},{"rank":"290","stock":"PLAY","expiration":"2021-10-15","strike":"34.0","price":"38.14","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"37.03","win_loss":"1"},{"rank":"291","stock":"AG","expiration":"2021-10-15","strike":"10.5","price":"11.34","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"12.26","win_loss":"1"},{"rank":"292","stock":"FXI","expiration":"2021-10-15","strike":"38.0","price":"39.95","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.7","win_loss":"1"},{"rank":"293","stock":"RCL","expiration":"2021-10-15","strike":"80.0","price":"87.73","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"86.32","win_loss":"1"},{"rank":"294","stock":"YINN","expiration":"2021-10-15","strike":"9.5","price":"10.97","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"11.56","win_loss":"1"},{"rank":"295","stock":"HCA","expiration":"2021-10-15","strike":"237.5","price":"240.42","premium_per_contract":"190","weekly_roi":"0.8","closing_price":"246.88","win_loss":"1"},{"rank":"296","stock":"APO","expiration":"2021-10-15","strike":"63.0","price":"65.36","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"67.42","win_loss":"1"},{"rank":"297","stock":"DIA","expiration":"2021-10-15","strike":"343.0","price":"347.53","premium_per_contract":"146","weekly_roi":"0.43","closing_price":"352.85","win_loss":"1"},{"rank":"298","stock":"FAS","expiration":"2021-10-15","strike":"119.0","price":"129.73","premium_per_contract":"107","weekly_roi":"0.9","closing_price":"135.22","win_loss":"1"},{"rank":"299","stock":"RH","expiration":"2021-10-15","strike":"605.0","price":"646.81","premium_per_contract":"160","weekly_roi":"0.26","closing_price":"659.07","win_loss":"1"},{"rank":"300","stock":"TLRY","expiration":"2021-10-15","strike":"9.0","price":"10.49","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.24","win_loss":"1"},{"rank":"301","stock":"BAC","expiration":"2021-10-15","strike":"42.5","price":"44.34","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"46.37","win_loss":"1"},{"rank":"302","stock":"M","expiration":"2021-10-15","strike":"20.5","price":"22.77","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"24.04","win_loss":"1"},{"rank":"303","stock":"IBB","expiration":"2021-10-15","strike":"150.0","price":"155.05","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"157.06","win_loss":"1"},{"rank":"304","stock":"MOMO","expiration":"2021-10-15","strike":"10.38","price":"11.28","premium_per_contract":"6","weekly_roi":"0.58","closing_price":"12.45","win_loss":"1"},{"rank":"305","stock":"TMUS","expiration":"2021-10-15","strike":"119.0","price":"121.22","premium_per_contract":"62","weekly_roi":"0.52","closing_price":"117.56","win_loss":"0"},{"rank":"306","stock":"GRWG","expiration":"2021-10-15","strike":"20.0","price":"23.54","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"21.91","win_loss":"1"},{"rank":"307","stock":"ZS","expiration":"2021-10-15","strike":"245.0","price":"266.66","premium_per_contract":"74","weekly_roi":"0.3","closing_price":"292.7","win_loss":"1"},{"rank":"308","stock":"CCL","expiration":"2021-10-15","strike":"22.0","price":"23.83","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.67","win_loss":"1"},{"rank":"309","stock":"CVS","expiration":"2021-10-15","strike":"82.5","price":"84.37","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"85.84","win_loss":"1"},{"rank":"310","stock":"ET","expiration":"2021-10-15","strike":"9.0","price":"9.94","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.99","win_loss":"1"},{"rank":"311","stock":"ARKK","expiration":"2021-10-15","strike":"101.0","price":"110.6","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"115.8","win_loss":"1"},{"rank":"312","stock":"DAL","expiration":"2021-10-15","strike":"42.0","price":"43.38","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"40.99","win_loss":"0"},{"rank":"313","stock":"AA","expiration":"2021-10-15","strike":"41.0","price":"46.03","premium_per_contract":"34","weekly_roi":"0.83","closing_price":"56.0","win_loss":"1"},{"rank":"314","stock":"NVDA","expiration":"2021-10-15","strike":"195.0","price":"208.31","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"218.62","win_loss":"1"},{"rank":"315","stock":"XOP","expiration":"2021-10-15","strike":"97.0","price":"105.37","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"105.21","win_loss":"1"},{"rank":"316","stock":"KSS","expiration":"2021-10-15","strike":"44.0","price":"46.04","premium_per_contract":"36","weekly_roi":"0.82","closing_price":"46.41","win_loss":"1"},{"rank":"317","stock":"STX","expiration":"2021-10-15","strike":"77.0","price":"79.93","premium_per_contract":"47","weekly_roi":"0.61","closing_price":"81.99","win_loss":"1"},{"rank":"318","stock":"WMT","expiration":"2021-10-15","strike":"137.0","price":"139.66","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"140.55","win_loss":"1"},{"rank":"319","stock":"ENPH","expiration":"2021-10-15","strike":"140.0","price":"154.36","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"172.92","win_loss":"1"},{"rank":"320","stock":"EA","expiration":"2021-10-15","strike":"133.0","price":"139.99","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"134.75","win_loss":"1"},{"rank":"321","stock":"ORCL","expiration":"2021-10-15","strike":"91.0","price":"94.39","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"95.33","win_loss":"1"},{"rank":"322","stock":"KRE","expiration":"2021-10-15","strike":"68.0","price":"70.71","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"70.42","win_loss":"1"},{"rank":"323","stock":"NET","expiration":"2021-10-15","strike":"118.0","price":"139.66","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"167.69","win_loss":"1"},{"rank":"324","stock":"NIO","expiration":"2021-10-15","strike":"31.0","price":"35.83","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"37.71","win_loss":"1"},{"rank":"325","stock":"IYR","expiration":"2021-10-15","strike":"102.0","price":"103.33","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"107.17","win_loss":"1"},{"rank":"326","stock":"MRK","expiration":"2021-10-15","strike":"78.0","price":"80.63","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"78.33","win_loss":"1"},{"rank":"327","stock":"GS","expiration":"2021-10-15","strike":"377.5","price":"392.81","premium_per_contract":"206","weekly_roi":"0.55","closing_price":"406.07","win_loss":"1"},{"rank":"328","stock":"ATVI","expiration":"2021-10-15","strike":"74.0","price":"77.61","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"76.4","win_loss":"1"},{"rank":"329","stock":"ABBV","expiration":"2021-10-15","strike":"107.0","price":"111.18","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"109.33","win_loss":"1"},{"rank":"330","stock":"MA","expiration":"2021-10-15","strike":"335.0","price":"354.96","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"356.0","win_loss":"1"},{"rank":"331","stock":"XLB","expiration":"2021-10-15","strike":"80.0","price":"81.18","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"84.15","win_loss":"1"},{"rank":"332","stock":"XLK","expiration":"2021-10-15","strike":"149.0","price":"151.96","premium_per_contract":"72","weekly_roi":"0.48","closing_price":"155.91","win_loss":"1"},{"rank":"333","stock":"HRL","expiration":"2021-10-15","strike":"41.0","price":"41.69","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"42.66","win_loss":"1"},{"rank":"334","stock":"ASHR","expiration":"2021-10-15","strike":"38.0","price":"38.83","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"38.8","win_loss":"1"},{"rank":"335","stock":"EEM","expiration":"2021-10-15","strike":"49.5","price":"50.82","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"51.94","win_loss":"1"},{"rank":"336","stock":"URI","expiration":"2021-10-15","strike":"322.5","price":"342.56","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"349.34","win_loss":"1"},{"rank":"337","stock":"HON","expiration":"2021-10-15","strike":"212.5","price":"217.7","premium_per_contract":"71","weekly_roi":"0.33","closing_price":"220.72","win_loss":"1"},{"rank":"338","stock":"DIA","expiration":"2021-10-15","strike":"344.0","price":"347.53","premium_per_contract":"173","weekly_roi":"0.5","closing_price":"352.85","win_loss":"1"},{"rank":"339","stock":"NUE","expiration":"2021-10-15","strike":"93.0","price":"97.97","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"101.78","win_loss":"1"},{"rank":"340","stock":"URI","expiration":"2021-10-15","strike":"325.0","price":"342.56","premium_per_contract":"135","weekly_roi":"0.42","closing_price":"349.34","win_loss":"1"},{"rank":"341","stock":"HES","expiration":"2021-10-15","strike":"83.0","price":"89.15","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"90.15","win_loss":"1"},{"rank":"342","stock":"RCL","expiration":"2021-10-15","strike":"82.0","price":"87.73","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"86.32","win_loss":"1"},{"rank":"343","stock":"ADS","expiration":"2021-10-15","strike":"98.0","price":"101.84","premium_per_contract":"95","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"344","stock":"PFE","expiration":"2021-10-15","strike":"41.0","price":"42.45","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"41.49","win_loss":"1"},{"rank":"345","stock":"FCEL","expiration":"2021-10-15","strike":"5.0","price":"6.39","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.39","win_loss":"1"},{"rank":"346","stock":"VFC","expiration":"2021-10-15","strike":"65.0","price":"68.0","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"73.55","win_loss":"1"},{"rank":"347","stock":"LUMN","expiration":"2021-10-15","strike":"12.0","price":"12.48","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.09","win_loss":"1"},{"rank":"348","stock":"XLI","expiration":"2021-10-15","strike":"100.0","price":"100.95","premium_per_contract":"61","weekly_roi":"0.61","closing_price":"102.89","win_loss":"1"},{"rank":"349","stock":"NUE","expiration":"2021-10-15","strike":"93.5","price":"97.97","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"101.78","win_loss":"1"},{"rank":"350","stock":"WDC","expiration":"2021-10-15","strike":"53.0","price":"56.59","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"55.41","win_loss":"1"},{"rank":"351","stock":"WB","expiration":"2021-10-15","strike":"45.0","price":"48.56","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.92","win_loss":"1"},{"rank":"352","stock":"XLE","expiration":"2021-10-15","strike":"53.5","price":"56.57","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.33","win_loss":"1"},{"rank":"353","stock":"LUV","expiration":"2021-10-15","strike":"52.5","price":"53.92","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"50.36","win_loss":"0"},{"rank":"354","stock":"XOP","expiration":"2021-10-15","strike":"98.0","price":"105.37","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"105.21","win_loss":"1"},{"rank":"355","stock":"JPM","expiration":"2021-10-15","strike":"165.0","price":"170.22","premium_per_contract":"78","weekly_roi":"0.47","closing_price":"166.61","win_loss":"1"},{"rank":"356","stock":"DB","expiration":"2021-10-15","strike":"12.5","price":"13.22","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.28","win_loss":"1"},{"rank":"357","stock":"EWJ","expiration":"2021-10-15","strike":"67.0","price":"67.86","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"69.04","win_loss":"1"},{"rank":"358","stock":"OIH","expiration":"2021-10-15","strike":"196.0","price":"214.04","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"223.96","win_loss":"1"},{"rank":"359","stock":"ABT","expiration":"2021-10-15","strike":"115.0","price":"118.39","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"117.49","win_loss":"1"},{"rank":"360","stock":"GE","expiration":"2021-10-15","strike":"99.5","price":"104.72","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"104.41","win_loss":"1"},{"rank":"361","stock":"BLK","expiration":"2021-10-15","strike":"840.0","price":"844.4","premium_per_contract":"1290","weekly_roi":"1.54","closing_price":"907.26","win_loss":"1"},{"rank":"362","stock":"CMCSA","expiration":"2021-10-15","strike":"54.0","price":"54.7","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"54.02","win_loss":"1"},{"rank":"363","stock":"SNAP","expiration":"2021-10-15","strike":"67.0","price":"75.0","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"77.34","win_loss":"1"},{"rank":"364","stock":"AA","expiration":"2021-10-15","strike":"40.0","price":"46.03","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"56.0","win_loss":"1"},{"rank":"365","stock":"F","expiration":"2021-10-15","strike":"14.5","price":"15.12","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"15.7","win_loss":"1"},{"rank":"366","stock":"STNE","expiration":"2021-10-15","strike":"30.0","price":"33.14","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.31","win_loss":"1"},{"rank":"367","stock":"MSFT","expiration":"2021-10-15","strike":"285.0","price":"294.85","premium_per_contract":"81","weekly_roi":"0.28","closing_price":"304.21","win_loss":"1"},{"rank":"368","stock":"YETI","expiration":"2021-10-15","strike":"80.0","price":"84.78","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"88.13","win_loss":"1"},{"rank":"369","stock":"PPG","expiration":"2021-10-15","strike":"146.0","price":"150.74","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"160.3","win_loss":"1"},{"rank":"370","stock":"TSM","expiration":"2021-10-15","strike":"107.0","price":"110.04","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"114.86","win_loss":"1"},{"rank":"371","stock":"TSLA","expiration":"2021-10-15","strike":"735.0","price":"785.49","premium_per_contract":"645","weekly_roi":"0.88","closing_price":"843.03","win_loss":"1"},{"rank":"372","stock":"BABA","expiration":"2021-10-15","strike":"142.0","price":"161.52","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"168.0","win_loss":"1"},{"rank":"373","stock":"PENN","expiration":"2021-10-15","strike":"66.0","price":"73.09","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"77.7","win_loss":"1"},{"rank":"374","stock":"XLV","expiration":"2021-10-15","strike":"126.0","price":"126.94","premium_per_contract":"77","weekly_roi":"0.61","closing_price":"127.97","win_loss":"1"},{"rank":"375","stock":"TEAM","expiration":"2021-10-15","strike":"375.0","price":"390.74","premium_per_contract":"204","weekly_roi":"0.55","closing_price":"409.74","win_loss":"1"},{"rank":"376","stock":"ORCL","expiration":"2021-10-15","strike":"92.0","price":"94.39","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"95.33","win_loss":"1"},{"rank":"377","stock":"WHR","expiration":"2021-10-15","strike":"190.0","price":"198.77","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"206.72","win_loss":"1"},{"rank":"378","stock":"TQQQ","expiration":"2021-10-15","strike":"119.0","price":"127.48","premium_per_contract":"134","weekly_roi":"1.13","closing_price":"67.86","win_loss":"0"},{"rank":"379","stock":"TNA","expiration":"2021-10-15","strike":"79.0","price":"85.93","premium_per_contract":"73","weekly_roi":"0.92","closing_price":"89.95","win_loss":"1"},{"rank":"380","stock":"MA","expiration":"2021-10-15","strike":"340.0","price":"354.96","premium_per_contract":"126","weekly_roi":"0.37","closing_price":"356.0","win_loss":"1"},{"rank":"381","stock":"EWW","expiration":"2021-10-15","strike":"47.5","price":"48.05","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"50.08","win_loss":"1"},{"rank":"382","stock":"PDD","expiration":"2021-10-15","strike":"85.0","price":"96.22","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"94.01","win_loss":"1"},{"rank":"383","stock":"NUE","expiration":"2021-10-15","strike":"94.0","price":"97.97","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"101.78","win_loss":"1"},{"rank":"384","stock":"BX","expiration":"2021-10-15","strike":"114.0","price":"116.43","premium_per_contract":"104","weekly_roi":"0.91","closing_price":"123.03","win_loss":"1"},{"rank":"385","stock":"SVXY","expiration":"2021-10-15","strike":"54.0","price":"57.5","premium_per_contract":"26","weekly_roi":"0.48","closing_price":"59.83","win_loss":"1"},{"rank":"386","stock":"AAPL","expiration":"2021-10-15","strike":"139.0","price":"142.9","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"144.84","win_loss":"1"},{"rank":"387","stock":"RH","expiration":"2021-10-15","strike":"610.0","price":"646.81","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"659.07","win_loss":"1"},{"rank":"388","stock":"SSO","expiration":"2021-10-15","strike":"123.0","price":"124.62","premium_per_contract":"140","weekly_roi":"1.14","closing_price":"64.58","win_loss":"0"},{"rank":"389","stock":"BABA","expiration":"2021-10-15","strike":"143.0","price":"161.52","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"168.0","win_loss":"1"},{"rank":"390","stock":"YNDX","expiration":"2021-10-15","strike":"77.0","price":"79.63","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"76.19","win_loss":"0"},{"rank":"391","stock":"COIN","expiration":"2021-10-15","strike":"222.5","price":"248.14","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"280.61","win_loss":"1"},{"rank":"392","stock":"SIG","expiration":"2021-10-15","strike":"80.0","price":"85.5","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"86.48","win_loss":"1"},{"rank":"393","stock":"ARKK","expiration":"2021-10-15","strike":"102.0","price":"110.6","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"115.8","win_loss":"1"},{"rank":"394","stock":"STX","expiration":"2021-10-15","strike":"77.5","price":"79.93","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"81.99","win_loss":"1"},{"rank":"395","stock":"FISV","expiration":"2021-10-15","strike":"105.0","price":"107.89","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"109.8","win_loss":"1"},{"rank":"396","stock":"MAR","expiration":"2021-10-15","strike":"152.5","price":"157.09","premium_per_contract":"87","weekly_roi":"0.57","closing_price":"160.04","win_loss":"1"},{"rank":"397","stock":"XLY","expiration":"2021-10-15","strike":"178.0","price":"182.63","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"189.01","win_loss":"1"},{"rank":"398","stock":"WYNN","expiration":"2021-10-15","strike":"79.0","price":"86.06","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"90.71","win_loss":"1"},{"rank":"399","stock":"FB","expiration":"2021-10-15","strike":"315.0","price":"330.05","premium_per_contract":"119","weekly_roi":"0.38","closing_price":"324.76","win_loss":"1"},{"rank":"400","stock":"GRPN","expiration":"2021-10-15","strike":"20.0","price":"23.15","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"23.39","win_loss":"1"},{"rank":"401","stock":"EA","expiration":"2021-10-15","strike":"134.0","price":"139.99","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"134.75","win_loss":"1"},{"rank":"402","stock":"BABA","expiration":"2021-10-15","strike":"144.0","price":"161.52","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"168.0","win_loss":"1"},{"rank":"403","stock":"BILI","expiration":"2021-10-15","strike":"60.0","price":"70.96","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"70.09","win_loss":"1"},{"rank":"404","stock":"BABA","expiration":"2021-10-15","strike":"145.0","price":"161.52","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"168.0","win_loss":"1"},{"rank":"405","stock":"GE","expiration":"2021-10-15","strike":"100.0","price":"104.72","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"104.41","win_loss":"1"},{"rank":"406","stock":"AA","expiration":"2021-10-15","strike":"45.0","price":"46.03","premium_per_contract":"145","weekly_roi":"3.22","closing_price":"56.0","win_loss":"1"},{"rank":"407","stock":"CBOE","expiration":"2021-10-15","strike":"122.0","price":"126.37","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"125.54","win_loss":"1"},{"rank":"408","stock":"XLF","expiration":"2021-10-15","strike":"38.0","price":"39.02","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"39.51","win_loss":"1"},{"rank":"409","stock":"UCO","expiration":"2021-10-15","strike":"80.0","price":"92.96","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"98.31","win_loss":"1"},{"rank":"410","stock":"DVN","expiration":"2021-10-15","strike":"37.0","price":"39.86","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"40.1","win_loss":"1"},{"rank":"411","stock":"ACN","expiration":"2021-10-15","strike":"315.0","price":"325.19","premium_per_contract":"85","weekly_roi":"0.27","closing_price":"341.82","win_loss":"1"},{"rank":"412","stock":"CRWD","expiration":"2021-10-15","strike":"225.0","price":"245.0","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"273.11","win_loss":"1"},{"rank":"413","stock":"COF","expiration":"2021-10-15","strike":"164.4","price":"168.8","premium_per_contract":"113","weekly_roi":"0.69","closing_price":"168.38","win_loss":"1"},{"rank":"414","stock":"DIA","expiration":"2021-10-15","strike":"345.0","price":"347.53","premium_per_contract":"198","weekly_roi":"0.57","closing_price":"352.85","win_loss":"1"},{"rank":"415","stock":"CF","expiration":"2021-10-15","strike":"57.5","price":"61.06","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"59.0","win_loss":"1"},{"rank":"416","stock":"CF","expiration":"2021-10-15","strike":"58.0","price":"61.06","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"59.0","win_loss":"1"},{"rank":"417","stock":"NEM","expiration":"2021-10-15","strike":"52.0","price":"54.31","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"57.03","win_loss":"1"},{"rank":"418","stock":"LMT","expiration":"2021-10-15","strike":"345.0","price":"353.75","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"365.62","win_loss":"1"},{"rank":"419","stock":"UNH","expiration":"2021-10-15","strike":"405.0","price":"408.46","premium_per_contract":"540","weekly_roi":"1.33","closing_price":"428.07","win_loss":"1"},{"rank":"420","stock":"SBUX","expiration":"2021-10-15","strike":"109.0","price":"111.22","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"111.45","win_loss":"1"},{"rank":"421","stock":"AMAT","expiration":"2021-10-15","strike":"118.0","price":"126.22","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"131.59","win_loss":"1"},{"rank":"422","stock":"UAL","expiration":"2021-10-15","strike":"46.0","price":"49.16","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"48.0","win_loss":"1"},{"rank":"423","stock":"UPRO","expiration":"2021-10-15","strike":"118.0","price":"120.42","premium_per_contract":"200","weekly_roi":"1.69","closing_price":"63.51","win_loss":"0"},{"rank":"424","stock":"AIG","expiration":"2021-10-15","strike":"56.0","price":"57.61","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"58.28","win_loss":"1"},{"rank":"425","stock":"XLP","expiration":"2021-10-15","strike":"69.5","price":"70.05","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"70.81","win_loss":"1"},{"rank":"426","stock":"EWZ","expiration":"2021-10-15","strike":"31.0","price":"32.48","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"33.26","win_loss":"1"},{"rank":"427","stock":"WYNN","expiration":"2021-10-15","strike":"77.5","price":"86.06","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"90.71","win_loss":"1"},{"rank":"428","stock":"SCHW","expiration":"2021-10-15","strike":"75.0","price":"77.34","premium_per_contract":"61","weekly_roi":"0.81","closing_price":"80.9","win_loss":"1"},{"rank":"429","stock":"DIS","expiration":"2021-10-15","strike":"172.5","price":"176.74","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"176.46","win_loss":"1"},{"rank":"430","stock":"XLNX","expiration":"2021-10-15","strike":"148.0","price":"156.27","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"431","stock":"OKE","expiration":"2021-10-15","strike":"60.0","price":"61.63","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"65.12","win_loss":"1"},{"rank":"432","stock":"WISH","expiration":"2021-10-15","strike":"3.5","price":"5.01","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"5.04","win_loss":"1"},{"rank":"433","stock":"DE","expiration":"2021-10-15","strike":"330.0","price":"343.17","premium_per_contract":"115","weekly_roi":"0.35","closing_price":"332.76","win_loss":"1"},{"rank":"434","stock":"ABT","expiration":"2021-10-15","strike":"116.0","price":"118.39","premium_per_contract":"59","weekly_roi":"0.51","closing_price":"117.49","win_loss":"1"},{"rank":"435","stock":"BABA","expiration":"2021-10-15","strike":"146.0","price":"161.52","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"168.0","win_loss":"1"},{"rank":"436","stock":"EXPE","expiration":"2021-10-15","strike":"160.0","price":"169.98","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"171.99","win_loss":"1"},{"rank":"437","stock":"TXN","expiration":"2021-10-15","strike":"192.5","price":"195.24","premium_per_contract":"128","weekly_roi":"0.66","closing_price":"194.45","win_loss":"1"},{"rank":"438","stock":"LABU","expiration":"2021-10-15","strike":"42.0","price":"52.07","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"54.09","win_loss":"1"},{"rank":"439","stock":"WFC","expiration":"2021-10-15","strike":"45.0","price":"48.0","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"48.38","win_loss":"1"},{"rank":"440","stock":"JWN","expiration":"2021-10-15","strike":"24.0","price":"26.71","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.08","win_loss":"1"},{"rank":"441","stock":"ZS","expiration":"2021-10-15","strike":"250.0","price":"266.66","premium_per_contract":"112","weekly_roi":"0.45","closing_price":"292.7","win_loss":"1"},{"rank":"442","stock":"MA","expiration":"2021-10-15","strike":"342.5","price":"354.96","premium_per_contract":"151","weekly_roi":"0.44","closing_price":"356.0","win_loss":"1"},{"rank":"443","stock":"URI","expiration":"2021-10-15","strike":"327.5","price":"342.56","premium_per_contract":"165","weekly_roi":"0.5","closing_price":"349.34","win_loss":"1"},{"rank":"444","stock":"STZ","expiration":"2021-10-15","strike":"212.5","price":"219.66","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"218.95","win_loss":"1"},{"rank":"445","stock":"EOG","expiration":"2021-10-15","strike":"84.0","price":"90.53","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"89.62","win_loss":"1"},{"rank":"446","stock":"LNG","expiration":"2021-10-15","strike":"97.5","price":"99.67","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"110.49","win_loss":"1"},{"rank":"447","stock":"HSY","expiration":"2021-10-15","strike":"175.0","price":"177.75","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"179.61","win_loss":"1"},{"rank":"448","stock":"LVS","expiration":"2021-10-15","strike":"35.0","price":"38.22","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"40.1","win_loss":"1"},{"rank":"449","stock":"BP","expiration":"2021-10-15","strike":"27.5","price":"28.87","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"29.93","win_loss":"1"},{"rank":"450","stock":"RSX","expiration":"2021-10-15","strike":"31.0","price":"31.99","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.64","win_loss":"1"},{"rank":"451","stock":"UPST","expiration":"2021-10-15","strike":"265.0","price":"311.23","premium_per_contract":"95","weekly_roi":"0.36","closing_price":"390.0","win_loss":"1"},{"rank":"452","stock":"LUV","expiration":"2021-10-15","strike":"53.0","price":"53.92","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"50.36","win_loss":"0"},{"rank":"453","stock":"LRCX","expiration":"2021-10-15","strike":"520.0","price":"550.16","premium_per_contract":"154","weekly_roi":"0.3","closing_price":"564.47","win_loss":"1"},{"rank":"454","stock":"MOS","expiration":"2021-10-15","strike":"37.0","price":"40.4","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"41.47","win_loss":"1"},{"rank":"455","stock":"RCL","expiration":"2021-10-15","strike":"83.0","price":"87.73","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"86.32","win_loss":"1"},{"rank":"456","stock":"WYNN","expiration":"2021-10-15","strike":"80.0","price":"86.06","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"90.71","win_loss":"1"},{"rank":"457","stock":"MET","expiration":"2021-10-15","strike":"62.5","price":"64.99","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"65.57","win_loss":"1"},{"rank":"458","stock":"BBY","expiration":"2021-10-15","strike":"101.0","price":"107.25","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"113.64","win_loss":"1"},{"rank":"459","stock":"XLK","expiration":"2021-10-15","strike":"150.0","price":"151.96","premium_per_contract":"94","weekly_roi":"0.63","closing_price":"155.91","win_loss":"1"},{"rank":"460","stock":"DKS","expiration":"2021-10-15","strike":"110.0","price":"116.13","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"119.74","win_loss":"1"},{"rank":"461","stock":"MTCH","expiration":"2021-10-15","strike":"147.0","price":"157.54","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"160.02","win_loss":"1"},{"rank":"462","stock":"XLU","expiration":"2021-10-15","strike":"63.5","price":"64.77","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"65.68","win_loss":"1"},{"rank":"463","stock":"SMH","expiration":"2021-10-15","strike":"245.0","price":"254.75","premium_per_contract":"78","weekly_roi":"0.32","closing_price":"262.58","win_loss":"1"},{"rank":"464","stock":"V","expiration":"2021-10-15","strike":"225.0","price":"230.27","premium_per_contract":"113","weekly_roi":"0.51","closing_price":"230.99","win_loss":"1"},{"rank":"465","stock":"MCD","expiration":"2021-10-15","strike":"242.5","price":"247.7","premium_per_contract":"63","weekly_roi":"0.26","closing_price":"242.25","win_loss":"0"},{"rank":"466","stock":"PPG","expiration":"2021-10-15","strike":"147.0","price":"150.74","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"160.3","win_loss":"1"},{"rank":"467","stock":"YUM","expiration":"2021-10-15","strike":"122.0","price":"123.39","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"125.21","win_loss":"1"},{"rank":"468","stock":"USB","expiration":"2021-10-15","strike":"60.0","price":"62.33","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"60.23","win_loss":"1"},{"rank":"469","stock":"MSFT","expiration":"2021-10-15","strike":"287.5","price":"294.85","premium_per_contract":"112","weekly_roi":"0.39","closing_price":"304.21","win_loss":"1"},{"rank":"470","stock":"COST","expiration":"2021-10-15","strike":"442.5","price":"451.85","premium_per_contract":"132","weekly_roi":"0.3","closing_price":"452.39","win_loss":"1"},{"rank":"471","stock":"CHTR","expiration":"2021-10-15","strike":"680.0","price":"706.13","premium_per_contract":"180","weekly_roi":"0.26","closing_price":"699.03","win_loss":"1"},{"rank":"472","stock":"JD","expiration":"2021-10-15","strike":"72.0","price":"78.61","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"81.42","win_loss":"1"},{"rank":"473","stock":"KKR","expiration":"2021-10-15","strike":"63.0","price":"65.51","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"66.21","win_loss":"1"},{"rank":"474","stock":"CC","expiration":"2021-10-15","strike":"29.0","price":"31.14","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"30.89","win_loss":"1"},{"rank":"475","stock":"TSN","expiration":"2021-10-15","strike":"77.0","price":"78.57","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"79.68","win_loss":"1"},{"rank":"476","stock":"BABA","expiration":"2021-10-15","strike":"147.0","price":"161.52","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"168.0","win_loss":"1"},{"rank":"477","stock":"XLE","expiration":"2021-10-15","strike":"54.0","price":"56.57","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"57.33","win_loss":"1"},{"rank":"478","stock":"KLAC","expiration":"2021-10-15","strike":"310.0","price":"326.05","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"329.1","win_loss":"1"},{"rank":"479","stock":"FXI","expiration":"2021-10-15","strike":"38.5","price":"39.95","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"40.7","win_loss":"1"},{"rank":"480","stock":"GSK","expiration":"2021-10-15","strike":"38.0","price":"38.71","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.01","win_loss":"1"},{"rank":"481","stock":"DIA","expiration":"2021-10-15","strike":"346.0","price":"347.53","premium_per_contract":"231","weekly_roi":"0.67","closing_price":"352.85","win_loss":"1"},{"rank":"482","stock":"ITW","expiration":"2021-10-15","strike":"212.5","price":"216.4","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"223.47","win_loss":"1"},{"rank":"483","stock":"TQQQ","expiration":"2021-10-15","strike":"120.0","price":"127.48","premium_per_contract":"153","weekly_roi":"1.27","closing_price":"67.86","win_loss":"0"},{"rank":"484","stock":"NET","expiration":"2021-10-15","strike":"120.0","price":"139.66","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"167.69","win_loss":"1"},{"rank":"485","stock":"PLAY","expiration":"2021-10-15","strike":"35.0","price":"38.14","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"37.03","win_loss":"1"},{"rank":"486","stock":"ABC","expiration":"2021-10-15","strike":"117.0","price":"119.37","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"119.86","win_loss":"1"},{"rank":"487","stock":"STEM","expiration":"2021-10-15","strike":"17.5","price":"22.13","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.06","win_loss":"1"},{"rank":"488","stock":"PG","expiration":"2021-10-15","strike":"140.0","price":"141.73","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"144.42","win_loss":"1"},{"rank":"489","stock":"NOW","expiration":"2021-10-15","strike":"580.0","price":"617.58","premium_per_contract":"160","weekly_roi":"0.28","closing_price":"663.18","win_loss":"1"},{"rank":"490","stock":"NUE","expiration":"2021-10-15","strike":"95.0","price":"97.97","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"101.78","win_loss":"1"},{"rank":"491","stock":"TSLA","expiration":"2021-10-15","strike":"740.0","price":"785.49","premium_per_contract":"710","weekly_roi":"0.96","closing_price":"843.03","win_loss":"1"},{"rank":"492","stock":"CGC","expiration":"2021-10-15","strike":"12.5","price":"13.22","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"13.35","win_loss":"1"},{"rank":"493","stock":"SNOW","expiration":"2021-10-15","strike":"282.5","price":"313.52","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"333.57","win_loss":"1"},{"rank":"494","stock":"NVDA","expiration":"2021-10-15","strike":"197.5","price":"208.31","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"218.62","win_loss":"1"},{"rank":"495","stock":"AMAT","expiration":"2021-10-15","strike":"119.0","price":"126.22","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"131.59","win_loss":"1"},{"rank":"496","stock":"ANET","expiration":"2021-10-15","strike":"360.0","price":"371.92","premium_per_contract":"130","weekly_roi":"0.36","closing_price":"97.44","win_loss":"0"},{"rank":"497","stock":"AMD","expiration":"2021-10-15","strike":"101.0","price":"105.06","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"112.12","win_loss":"1"},{"rank":"498","stock":"FAS","expiration":"2021-10-15","strike":"120.0","price":"129.73","premium_per_contract":"122","weekly_roi":"1.02","closing_price":"135.22","win_loss":"1"},{"rank":"499","stock":"HON","expiration":"2021-10-15","strike":"215.0","price":"217.7","premium_per_contract":"123","weekly_roi":"0.57","closing_price":"220.72","win_loss":"1"},{"rank":"500","stock":"MMM","expiration":"2021-10-15","strike":"172.5","price":"176.95","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"181.94","win_loss":"1"},{"rank":"501","stock":"NOC","expiration":"2021-10-15","strike":"385.0","price":"389.72","premium_per_contract":"190","weekly_roi":"0.49","closing_price":"395.36","win_loss":"1"},{"rank":"502","stock":"CRWD","expiration":"2021-10-15","strike":"227.5","price":"245.0","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"273.11","win_loss":"1"},{"rank":"503","stock":"MRNA","expiration":"2021-10-15","strike":"265.0","price":"304.91","premium_per_contract":"124","weekly_roi":"0.47","closing_price":"324.21","win_loss":"1"},{"rank":"504","stock":"QCOM","expiration":"2021-10-15","strike":"122.0","price":"126.55","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"130.2","win_loss":"1"},{"rank":"505","stock":"GS","expiration":"2021-10-15","strike":"380.0","price":"392.81","premium_per_contract":"254","weekly_roi":"0.67","closing_price":"406.07","win_loss":"1"},{"rank":"506","stock":"XOP","expiration":"2021-10-15","strike":"99.0","price":"105.37","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"105.21","win_loss":"1"},{"rank":"507","stock":"AAL","expiration":"2021-10-15","strike":"18.5","price":"20.07","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.98","win_loss":"1"},{"rank":"508","stock":"AFL","expiration":"2021-10-15","strike":"53.0","price":"54.52","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"55.55","win_loss":"1"},{"rank":"509","stock":"WMT","expiration":"2021-10-15","strike":"138.0","price":"139.66","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"140.55","win_loss":"1"},{"rank":"510","stock":"CCL","expiration":"2021-10-15","strike":"22.5","price":"23.83","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"23.67","win_loss":"1"},{"rank":"511","stock":"VMW","expiration":"2021-10-15","strike":"141.0","price":"147.83","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"156.39","win_loss":"1"},{"rank":"512","stock":"ORCL","expiration":"2021-10-15","strike":"92.5","price":"94.39","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"95.33","win_loss":"1"},{"rank":"513","stock":"SSO","expiration":"2021-10-15","strike":"123.5","price":"124.62","premium_per_contract":"155","weekly_roi":"1.26","closing_price":"64.58","win_loss":"0"},{"rank":"514","stock":"AAPL","expiration":"2021-10-15","strike":"140.0","price":"142.9","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"144.84","win_loss":"1"},{"rank":"515","stock":"PFE","expiration":"2021-10-15","strike":"41.5","price":"42.45","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"41.49","win_loss":"0"},{"rank":"516","stock":"SEAS","expiration":"2021-10-15","strike":"57.0","price":"59.02","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"59.23","win_loss":"1"},{"rank":"517","stock":"HD","expiration":"2021-10-15","strike":"325.0","price":"334.34","premium_per_contract":"87","weekly_roi":"0.27","closing_price":"350.41","win_loss":"1"},{"rank":"518","stock":"JETS","expiration":"2021-10-15","strike":"23.5","price":"23.98","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"23.58","win_loss":"1"},{"rank":"519","stock":"CLF","expiration":"2021-10-15","strike":"19.5","price":"20.63","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"21.46","win_loss":"1"},{"rank":"520","stock":"TNA","expiration":"2021-10-15","strike":"79.5","price":"85.93","premium_per_contract":"79","weekly_roi":"0.99","closing_price":"89.95","win_loss":"1"},{"rank":"521","stock":"XRT","expiration":"2021-10-15","strike":"88.0","price":"90.84","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"91.67","win_loss":"1"},{"rank":"522","stock":"ON","expiration":"2021-10-15","strike":"43.0","price":"44.48","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"43.33","win_loss":"1"},{"rank":"523","stock":"JMIA","expiration":"2021-10-15","strike":"15.0","price":"18.62","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"19.03","win_loss":"1"},{"rank":"524","stock":"COIN","expiration":"2021-10-15","strike":"225.0","price":"248.14","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"280.61","win_loss":"1"},{"rank":"525","stock":"BABA","expiration":"2021-10-15","strike":"148.0","price":"161.52","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"168.0","win_loss":"1"},{"rank":"526","stock":"COF","expiration":"2021-10-15","strike":"165.0","price":"168.8","premium_per_contract":"127","weekly_roi":"0.77","closing_price":"168.38","win_loss":"1"},{"rank":"527","stock":"SNAP","expiration":"2021-10-15","strike":"68.0","price":"75.0","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"77.34","win_loss":"1"},{"rank":"528","stock":"MDT","expiration":"2021-10-15","strike":"123.0","price":"125.27","premium_per_contract":"63","weekly_roi":"0.51","closing_price":"127.75","win_loss":"1"},{"rank":"529","stock":"WYNN","expiration":"2021-10-15","strike":"81.0","price":"86.06","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"90.71","win_loss":"1"},{"rank":"530","stock":"KR","expiration":"2021-10-15","strike":"38.0","price":"39.47","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.59","win_loss":"1"},{"rank":"531","stock":"JD","expiration":"2021-10-15","strike":"72.5","price":"78.61","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"81.42","win_loss":"1"},{"rank":"532","stock":"ABBV","expiration":"2021-10-15","strike":"108.0","price":"111.18","premium_per_contract":"59","weekly_roi":"0.55","closing_price":"109.33","win_loss":"1"},{"rank":"533","stock":"CYBR","expiration":"2021-10-15","strike":"155.0","price":"164.02","premium_per_contract":"105","weekly_roi":"0.68","closing_price":"182.18","win_loss":"1"},{"rank":"534","stock":"MA","expiration":"2021-10-15","strike":"345.0","price":"354.96","premium_per_contract":"185","weekly_roi":"0.54","closing_price":"356.0","win_loss":"1"},{"rank":"535","stock":"VMW","expiration":"2021-10-15","strike":"142.0","price":"147.83","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"156.39","win_loss":"1"},{"rank":"536","stock":"FIVE","expiration":"2021-10-15","strike":"175.0","price":"185.88","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"190.06","win_loss":"1"},{"rank":"537","stock":"WDC","expiration":"2021-10-15","strike":"53.5","price":"56.59","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"55.41","win_loss":"1"},{"rank":"538","stock":"TAP","expiration":"2021-10-15","strike":"45.0","price":"46.77","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"45.62","win_loss":"1"},{"rank":"539","stock":"EA","expiration":"2021-10-15","strike":"135.0","price":"139.99","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"134.75","win_loss":"0"},{"rank":"540","stock":"EMR","expiration":"2021-10-15","strike":"94.0","price":"96.64","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"95.73","win_loss":"1"},{"rank":"541","stock":"DKNG","expiration":"2021-10-15","strike":"42.0","price":"47.91","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"48.08","win_loss":"1"},{"rank":"542","stock":"ARKK","expiration":"2021-10-15","strike":"103.0","price":"110.6","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"115.8","win_loss":"1"},{"rank":"543","stock":"URBN","expiration":"2021-10-15","strike":"28.0","price":"29.69","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"30.25","win_loss":"1"},{"rank":"544","stock":"EW","expiration":"2021-10-15","strike":"105.0","price":"108.73","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"112.16","win_loss":"1"},{"rank":"545","stock":"MS","expiration":"2021-10-15","strike":"97.0","price":"100.04","premium_per_contract":"92","weekly_roi":"0.95","closing_price":"102.14","win_loss":"1"},{"rank":"546","stock":"ROST","expiration":"2021-10-15","strike":"105.0","price":"107.87","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"108.71","win_loss":"1"},{"rank":"547","stock":"USO","expiration":"2021-10-15","strike":"52.0","price":"55.47","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"57.15","win_loss":"1"},{"rank":"548","stock":"XLI","expiration":"2021-10-15","strike":"100.5","price":"100.95","premium_per_contract":"76","weekly_roi":"0.76","closing_price":"102.89","win_loss":"1"},{"rank":"549","stock":"TPR","expiration":"2021-10-15","strike":"36.0","price":"37.36","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"39.2","win_loss":"1"},{"rank":"550","stock":"HSBC","expiration":"2021-10-15","strike":"28.0","price":"28.47","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.97","win_loss":"1"},{"rank":"551","stock":"CIEN","expiration":"2021-10-15","strike":"51.0","price":"52.6","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"52.25","win_loss":"1"},{"rank":"552","stock":"EA","expiration":"2021-10-15","strike":"136.0","price":"139.99","premium_per_contract":"78","weekly_roi":"0.57","closing_price":"134.75","win_loss":"0"},{"rank":"553","stock":"CBOE","expiration":"2021-10-15","strike":"123.0","price":"126.37","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"125.54","win_loss":"1"},{"rank":"554","stock":"MRO","expiration":"2021-10-15","strike":"14.5","price":"16.07","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"16.18","win_loss":"1"},{"rank":"555","stock":"ABT","expiration":"2021-10-15","strike":"117.0","price":"118.39","premium_per_contract":"88","weekly_roi":"0.75","closing_price":"117.49","win_loss":"1"},{"rank":"556","stock":"XPEV","expiration":"2021-10-15","strike":"33.0","price":"37.66","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"42.79","win_loss":"1"},{"rank":"557","stock":"TMUS","expiration":"2021-10-15","strike":"120.0","price":"121.22","premium_per_contract":"93","weekly_roi":"0.78","closing_price":"117.56","win_loss":"0"},{"rank":"558","stock":"CVS","expiration":"2021-10-15","strike":"83.0","price":"84.37","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"85.84","win_loss":"1"},{"rank":"559","stock":"AMAT","expiration":"2021-10-15","strike":"120.0","price":"126.22","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"131.59","win_loss":"1"},{"rank":"560","stock":"AVGO","expiration":"2021-10-15","strike":"480.0","price":"492.85","premium_per_contract":"210","weekly_roi":"0.44","closing_price":"503.25","win_loss":"1"},{"rank":"561","stock":"BAC","expiration":"2021-10-15","strike":"43.0","price":"44.34","premium_per_contract":"31","weekly_roi":"0.72","closing_price":"46.37","win_loss":"1"},{"rank":"562","stock":"PM","expiration":"2021-10-15","strike":"92.5","price":"95.35","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"98.37","win_loss":"1"},{"rank":"563","stock":"URI","expiration":"2021-10-15","strike":"330.0","price":"342.56","premium_per_contract":"210","weekly_roi":"0.64","closing_price":"349.34","win_loss":"1"},{"rank":"564","stock":"SCHW","expiration":"2021-10-15","strike":"76.0","price":"77.34","premium_per_contract":"87","weekly_roi":"1.14","closing_price":"80.9","win_loss":"1"},{"rank":"565","stock":"AMGN","expiration":"2021-10-15","strike":"202.5","price":"208.95","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"207.84","win_loss":"1"},{"rank":"566","stock":"ADP","expiration":"2021-10-15","strike":"205.0","price":"206.16","premium_per_contract":"160","weekly_roi":"0.78","closing_price":"212.98","win_loss":"1"},{"rank":"567","stock":"RH","expiration":"2021-10-15","strike":"615.0","price":"646.81","premium_per_contract":"275","weekly_roi":"0.45","closing_price":"659.07","win_loss":"1"},{"rank":"568","stock":"ACN","expiration":"2021-10-15","strike":"317.5","price":"325.19","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"341.82","win_loss":"1"},{"rank":"569","stock":"PTON","expiration":"2021-10-15","strike":"75.0","price":"86.11","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"85.11","win_loss":"1"},{"rank":"570","stock":"COST","expiration":"2021-10-15","strike":"445.0","price":"451.85","premium_per_contract":"177","weekly_roi":"0.4","closing_price":"452.39","win_loss":"1"},{"rank":"571","stock":"UBER","expiration":"2021-10-15","strike":"44.0","price":"47.77","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"48.36","win_loss":"1"},{"rank":"572","stock":"PENN","expiration":"2021-10-15","strike":"67.0","price":"73.09","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"77.7","win_loss":"1"},{"rank":"573","stock":"FISV","expiration":"2021-10-15","strike":"106.0","price":"107.89","premium_per_contract":"66","weekly_roi":"0.62","closing_price":"109.8","win_loss":"1"},{"rank":"574","stock":"ISRG","expiration":"2021-10-15","strike":"320.0","price":"328.54","premium_per_contract":"140","weekly_roi":"0.44","closing_price":"331.5","win_loss":"1"},{"rank":"575","stock":"JD","expiration":"2021-10-15","strike":"73.0","price":"78.61","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"81.42","win_loss":"1"},{"rank":"576","stock":"BBY","expiration":"2021-10-15","strike":"102.0","price":"107.25","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"113.64","win_loss":"1"},{"rank":"577","stock":"NUGT","expiration":"2021-10-15","strike":"40.0","price":"46.09","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"51.79","win_loss":"1"},{"rank":"578","stock":"KRE","expiration":"2021-10-15","strike":"68.5","price":"70.71","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"70.42","win_loss":"1"},{"rank":"579","stock":"PDD","expiration":"2021-10-15","strike":"86.0","price":"96.22","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"94.01","win_loss":"1"},{"rank":"580","stock":"NSC","expiration":"2021-10-15","strike":"260.0","price":"264.88","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"275.58","win_loss":"1"},{"rank":"581","stock":"IQ","expiration":"2021-10-15","strike":"7.5","price":"8.79","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.62","win_loss":"1"},{"rank":"582","stock":"MET","expiration":"2021-10-15","strike":"63.0","price":"64.99","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"65.57","win_loss":"1"},{"rank":"583","stock":"LRCX","expiration":"2021-10-15","strike":"525.0","price":"550.16","premium_per_contract":"215","weekly_roi":"0.41","closing_price":"564.47","win_loss":"1"},{"rank":"584","stock":"PLAY","expiration":"2021-10-15","strike":"36.0","price":"38.14","premium_per_contract":"38","weekly_roi":"1.06","closing_price":"37.03","win_loss":"1"},{"rank":"585","stock":"W","expiration":"2021-10-15","strike":"220.0","price":"242.17","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"239.77","win_loss":"1"},{"rank":"586","stock":"WYNN","expiration":"2021-10-15","strike":"81.5","price":"86.06","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"90.71","win_loss":"1"},{"rank":"587","stock":"BABA","expiration":"2021-10-15","strike":"149.0","price":"161.52","premium_per_contract":"91","weekly_roi":"0.61","closing_price":"168.0","win_loss":"1"},{"rank":"588","stock":"SLV","expiration":"2021-10-15","strike":"20.0","price":"20.95","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.58","win_loss":"1"},{"rank":"589","stock":"SU","expiration":"2021-10-15","strike":"22.0","price":"23.1","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.51","win_loss":"1"},{"rank":"590","stock":"MTCH","expiration":"2021-10-15","strike":"149.0","price":"157.54","premium_per_contract":"72","weekly_roi":"0.48","closing_price":"160.02","win_loss":"1"},{"rank":"591","stock":"FB","expiration":"2021-10-15","strike":"320.0","price":"330.05","premium_per_contract":"187","weekly_roi":"0.58","closing_price":"324.76","win_loss":"1"},{"rank":"592","stock":"CVX","expiration":"2021-10-15","strike":"104.0","price":"108.05","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"109.61","win_loss":"1"},{"rank":"593","stock":"NET","expiration":"2021-10-15","strike":"121.0","price":"139.66","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"167.69","win_loss":"1"},{"rank":"594","stock":"ANTM","expiration":"2021-10-15","strike":"370.0","price":"386.17","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"393.05","win_loss":"1"},{"rank":"595","stock":"VOD","expiration":"2021-10-15","strike":"15.0","price":"15.43","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"15.32","win_loss":"1"},{"rank":"596","stock":"JNJ","expiration":"2021-10-15","strike":"157.5","price":"160.93","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"161.3","win_loss":"1"},{"rank":"597","stock":"UNP","expiration":"2021-10-15","strike":"210.0","price":"216.48","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"225.16","win_loss":"1"},{"rank":"598","stock":"C","expiration":"2021-10-15","strike":"68.0","price":"72.35","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"72.29","win_loss":"1"},{"rank":"599","stock":"MCHP","expiration":"2021-10-15","strike":"140.0","price":"146.14","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"72.78","win_loss":"0"},{"rank":"600","stock":"FSR","expiration":"2021-10-15","strike":"11.5","price":"13.55","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"14.15","win_loss":"1"},{"rank":"601","stock":"NTES","expiration":"2021-10-15","strike":"88.0","price":"96.32","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"95.56","win_loss":"1"},{"rank":"602","stock":"FL","expiration":"2021-10-15","strike":"45.0","price":"47.3","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"47.61","win_loss":"1"},{"rank":"603","stock":"VZ","expiration":"2021-10-15","strike":"53.0","price":"53.24","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"52.27","win_loss":"0"},{"rank":"604","stock":"HIG","expiration":"2021-10-15","strike":"72.0","price":"73.01","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"72.12","win_loss":"1"},{"rank":"605","stock":"TTM","expiration":"2021-10-15","strike":"25.0","price":"26.35","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"34.19","win_loss":"1"},{"rank":"606","stock":"OIH","expiration":"2021-10-15","strike":"199.0","price":"214.04","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"223.96","win_loss":"1"},{"rank":"607","stock":"PXD","expiration":"2021-10-15","strike":"180.0","price":"193.08","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"190.09","win_loss":"1"},{"rank":"608","stock":"GE","expiration":"2021-10-15","strike":"101.0","price":"104.72","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"104.41","win_loss":"1"},{"rank":"609","stock":"EEM","expiration":"2021-10-15","strike":"50.0","price":"50.82","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"51.94","win_loss":"1"},{"rank":"610","stock":"BA","expiration":"2021-10-15","strike":"215.0","price":"226.39","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"217.04","win_loss":"1"},{"rank":"611","stock":"NTAP","expiration":"2021-10-15","strike":"89.0","price":"91.51","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"94.42","win_loss":"1"},{"rank":"612","stock":"TSM","expiration":"2021-10-15","strike":"108.0","price":"110.04","premium_per_contract":"143","weekly_roi":"1.32","closing_price":"114.86","win_loss":"1"},{"rank":"613","stock":"NEM","expiration":"2021-10-15","strike":"52.5","price":"54.31","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"57.03","win_loss":"1"},{"rank":"614","stock":"UAA","expiration":"2021-10-15","strike":"19.5","price":"20.44","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"20.51","win_loss":"1"},{"rank":"615","stock":"XME","expiration":"2021-10-15","strike":"41.0","price":"42.45","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"44.77","win_loss":"1"},{"rank":"616","stock":"GLW","expiration":"2021-10-15","strike":"36.0","price":"37.16","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"37.95","win_loss":"1"},{"rank":"617","stock":"ZS","expiration":"2021-10-15","strike":"252.5","price":"266.66","premium_per_contract":"129","weekly_roi":"0.51","closing_price":"292.7","win_loss":"1"},{"rank":"618","stock":"BYND","expiration":"2021-10-15","strike":"90.0","price":"100.58","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"105.64","win_loss":"1"},{"rank":"619","stock":"BX","expiration":"2021-10-15","strike":"115.0","price":"116.43","premium_per_contract":"134","weekly_roi":"1.17","closing_price":"123.03","win_loss":"1"},{"rank":"620","stock":"GILD","expiration":"2021-10-15","strike":"67.0","price":"68.05","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"67.63","win_loss":"1"},{"rank":"621","stock":"MRK","expiration":"2021-10-15","strike":"79.0","price":"80.63","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"78.33","win_loss":"0"},{"rank":"622","stock":"DIA","expiration":"2021-10-15","strike":"347.0","price":"347.53","premium_per_contract":"270","weekly_roi":"0.78","closing_price":"352.85","win_loss":"1"},{"rank":"623","stock":"KHC","expiration":"2021-10-15","strike":"36.0","price":"36.78","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"36.98","win_loss":"1"},{"rank":"624","stock":"TTWO","expiration":"2021-10-15","strike":"167.5","price":"173.69","premium_per_contract":"85","weekly_roi":"0.51","closing_price":"170.56","win_loss":"1"},{"rank":"625","stock":"EXAS","expiration":"2021-10-15","strike":"85.0","price":"93.69","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"98.96","win_loss":"1"},{"rank":"626","stock":"TNA","expiration":"2021-10-15","strike":"80.0","price":"85.93","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"89.95","win_loss":"1"},{"rank":"627","stock":"GT","expiration":"2021-10-15","strike":"17.5","price":"18.76","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.84","win_loss":"1"},{"rank":"628","stock":"DLTR","expiration":"2021-10-15","strike":"95.0","price":"98.85","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"99.27","win_loss":"1"},{"rank":"629","stock":"LI","expiration":"2021-10-15","strike":"25.0","price":"28.49","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"30.64","win_loss":"1"},{"rank":"630","stock":"GOOS","expiration":"2021-10-15","strike":"35.0","price":"37.3","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.96","win_loss":"1"},{"rank":"631","stock":"MAR","expiration":"2021-10-15","strike":"155.0","price":"157.09","premium_per_contract":"155","weekly_roi":"1.0","closing_price":"160.04","win_loss":"1"},{"rank":"632","stock":"AMC","expiration":"2021-10-15","strike":"29.0","price":"37.19","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"40.74","win_loss":"1"},{"rank":"633","stock":"USO","expiration":"2021-10-15","strike":"52.5","price":"55.47","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"57.15","win_loss":"1"},{"rank":"634","stock":"APA","expiration":"2021-10-15","strike":"22.0","price":"24.36","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"26.37","win_loss":"1"},{"rank":"635","stock":"ATVI","expiration":"2021-10-15","strike":"75.0","price":"77.61","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"76.4","win_loss":"1"},{"rank":"636","stock":"SE","expiration":"2021-10-15","strike":"295.0","price":"323.28","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"354.5","win_loss":"1"},{"rank":"637","stock":"CSCO","expiration":"2021-10-15","strike":"54.0","price":"55.08","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"55.25","win_loss":"1"},{"rank":"638","stock":"XOP","expiration":"2021-10-15","strike":"100.0","price":"105.37","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"105.21","win_loss":"1"},{"rank":"639","stock":"INTU","expiration":"2021-10-15","strike":"515.0","price":"531.12","premium_per_contract":"185","weekly_roi":"0.36","closing_price":"552.16","win_loss":"1"},{"rank":"640","stock":"FIVE","expiration":"2021-10-15","strike":"177.5","price":"185.88","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"190.06","win_loss":"1"},{"rank":"641","stock":"XLK","expiration":"2021-10-15","strike":"151.0","price":"151.96","premium_per_contract":"121","weekly_roi":"0.8","closing_price":"155.91","win_loss":"1"},{"rank":"642","stock":"XLE","expiration":"2021-10-15","strike":"54.5","price":"56.57","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"57.33","win_loss":"1"},{"rank":"643","stock":"YY","expiration":"2021-10-15","strike":"50.0","price":"55.78","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"58.06","win_loss":"1"},{"rank":"644","stock":"AEO","expiration":"2021-10-15","strike":"24.0","price":"24.89","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.48","win_loss":"1"},{"rank":"645","stock":"WYNN","expiration":"2021-10-15","strike":"82.0","price":"86.06","premium_per_contract":"66","weekly_roi":"0.8","closing_price":"90.71","win_loss":"1"},{"rank":"646","stock":"LVS","expiration":"2021-10-15","strike":"36.0","price":"38.22","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"40.1","win_loss":"1"},{"rank":"647","stock":"PM","expiration":"2021-10-15","strike":"93.0","price":"95.35","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"98.37","win_loss":"1"},{"rank":"648","stock":"UPRO","expiration":"2021-10-15","strike":"119.0","price":"120.42","premium_per_contract":"235","weekly_roi":"1.97","closing_price":"63.51","win_loss":"0"},{"rank":"649","stock":"STX","expiration":"2021-10-15","strike":"78.0","price":"79.93","premium_per_contract":"62","weekly_roi":"0.79","closing_price":"81.99","win_loss":"1"},{"rank":"650","stock":"AMAT","expiration":"2021-10-15","strike":"121.0","price":"126.22","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"131.59","win_loss":"1"},{"rank":"651","stock":"NXPI","expiration":"2021-10-15","strike":"185.0","price":"190.31","premium_per_contract":"132","weekly_roi":"0.71","closing_price":"189.81","win_loss":"1"},{"rank":"652","stock":"APO","expiration":"2021-10-15","strike":"64.0","price":"65.36","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"67.42","win_loss":"1"},{"rank":"653","stock":"GM","expiration":"2021-10-15","strike":"56.0","price":"58.57","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"58.0","win_loss":"1"},{"rank":"654","stock":"CAG","expiration":"2021-10-15","strike":"33.0","price":"33.72","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"33.25","win_loss":"1"},{"rank":"655","stock":"CI","expiration":"2021-10-15","strike":"195.0","price":"205.18","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"206.19","win_loss":"1"},{"rank":"656","stock":"SQ","expiration":"2021-10-15","strike":"217.5","price":"238.49","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"249.0","win_loss":"1"},{"rank":"657","stock":"DD","expiration":"2021-10-15","strike":"67.5","price":"70.42","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"72.07","win_loss":"1"},{"rank":"658","stock":"XOM","expiration":"2021-10-15","strike":"60.0","price":"62.18","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"62.59","win_loss":"1"},{"rank":"659","stock":"SBUX","expiration":"2021-10-15","strike":"110.0","price":"111.22","premium_per_contract":"72","weekly_roi":"0.65","closing_price":"111.45","win_loss":"1"},{"rank":"660","stock":"ADSK","expiration":"2021-10-15","strike":"267.5","price":"278.94","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"291.19","win_loss":"1"},{"rank":"661","stock":"ACB","expiration":"2021-10-15","strike":"6.5","price":"7.21","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.03","win_loss":"1"},{"rank":"662","stock":"ANET","expiration":"2021-10-15","strike":"362.5","price":"371.92","premium_per_contract":"160","weekly_roi":"0.44","closing_price":"97.44","win_loss":"0"},{"rank":"663","stock":"HD","expiration":"2021-10-15","strike":"327.5","price":"334.34","premium_per_contract":"117","weekly_roi":"0.36","closing_price":"350.41","win_loss":"1"},{"rank":"664","stock":"XLU","expiration":"2021-10-15","strike":"64.0","price":"64.77","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"65.68","win_loss":"1"},{"rank":"665","stock":"FCX","expiration":"2021-10-15","strike":"31.0","price":"34.13","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"38.64","win_loss":"1"},{"rank":"666","stock":"ORCL","expiration":"2021-10-15","strike":"93.0","price":"94.39","premium_per_contract":"67","weekly_roi":"0.72","closing_price":"95.33","win_loss":"1"},{"rank":"667","stock":"PNC","expiration":"2021-10-15","strike":"200.0","price":"202.76","premium_per_contract":"270","weekly_roi":"1.35","closing_price":"199.13","win_loss":"0"},{"rank":"668","stock":"CRWD","expiration":"2021-10-15","strike":"230.0","price":"245.0","premium_per_contract":"102","weekly_roi":"0.44","closing_price":"273.11","win_loss":"1"},{"rank":"669","stock":"MDB","expiration":"2021-10-15","strike":"410.0","price":"449.0","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"491.81","win_loss":"1"},{"rank":"670","stock":"MA","expiration":"2021-10-15","strike":"347.5","price":"354.96","premium_per_contract":"229","weekly_roi":"0.66","closing_price":"356.0","win_loss":"1"},{"rank":"671","stock":"CCJ","expiration":"2021-10-15","strike":"20.5","price":"21.31","premium_per_contract":"37","weekly_roi":"1.8","closing_price":"24.99","win_loss":"1"},{"rank":"672","stock":"XLY","expiration":"2021-10-15","strike":"180.0","price":"182.63","premium_per_contract":"87","weekly_roi":"0.48","closing_price":"189.01","win_loss":"1"},{"rank":"673","stock":"KSS","expiration":"2021-10-15","strike":"45.0","price":"46.04","premium_per_contract":"63","weekly_roi":"1.4","closing_price":"46.41","win_loss":"1"},{"rank":"674","stock":"VMW","expiration":"2021-10-15","strike":"143.0","price":"147.83","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"156.39","win_loss":"1"},{"rank":"675","stock":"CYH","expiration":"2021-10-15","strike":"10.0","price":"10.65","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.35","win_loss":"1"},{"rank":"676","stock":"OIH","expiration":"2021-10-15","strike":"200.0","price":"214.04","premium_per_contract":"100","weekly_roi":"0.5","closing_price":"223.96","win_loss":"1"},{"rank":"677","stock":"RCL","expiration":"2021-10-15","strike":"84.0","price":"87.73","premium_per_contract":"64","weekly_roi":"0.76","closing_price":"86.32","win_loss":"1"},{"rank":"678","stock":"GDXJ","expiration":"2021-10-15","strike":"38.5","price":"40.78","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"43.58","win_loss":"1"},{"rank":"679","stock":"SNOW","expiration":"2021-10-15","strike":"285.0","price":"313.52","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"333.57","win_loss":"1"},{"rank":"680","stock":"SLB","expiration":"2021-10-15","strike":"30.0","price":"31.66","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"34.0","win_loss":"1"},{"rank":"681","stock":"ANF","expiration":"2021-10-15","strike":"38.0","price":"39.33","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"39.16","win_loss":"1"},{"rank":"682","stock":"ADS","expiration":"2021-10-15","strike":"99.0","price":"101.84","premium_per_contract":"120","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"683","stock":"DOW","expiration":"2021-10-15","strike":"57.0","price":"58.71","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"58.96","win_loss":"1"},{"rank":"684","stock":"TSLA","expiration":"2021-10-15","strike":"745.0","price":"785.49","premium_per_contract":"765","weekly_roi":"1.03","closing_price":"843.03","win_loss":"1"},{"rank":"685","stock":"FXI","expiration":"2021-10-15","strike":"39.0","price":"39.95","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"40.7","win_loss":"1"},{"rank":"686","stock":"SNAP","expiration":"2021-10-15","strike":"69.0","price":"75.0","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"77.34","win_loss":"1"},{"rank":"687","stock":"IYR","expiration":"2021-10-15","strike":"103.0","price":"103.33","premium_per_contract":"86","weekly_roi":"0.83","closing_price":"107.17","win_loss":"1"},{"rank":"688","stock":"TSN","expiration":"2021-10-15","strike":"77.5","price":"78.57","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"79.68","win_loss":"1"},{"rank":"689","stock":"MSFT","expiration":"2021-10-15","strike":"290.0","price":"294.85","premium_per_contract":"159","weekly_roi":"0.55","closing_price":"304.21","win_loss":"1"},{"rank":"690","stock":"EWZ","expiration":"2021-10-15","strike":"31.5","price":"32.48","premium_per_contract":"24","weekly_roi":"0.76","closing_price":"33.26","win_loss":"1"},{"rank":"691","stock":"HAL","expiration":"2021-10-15","strike":"22.0","price":"23.94","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.01","win_loss":"1"},{"rank":"692","stock":"AAPL","expiration":"2021-10-15","strike":"141.0","price":"142.9","premium_per_contract":"89","weekly_roi":"0.63","closing_price":"144.84","win_loss":"1"},{"rank":"693","stock":"ITW","expiration":"2021-10-15","strike":"215.0","price":"216.4","premium_per_contract":"150","weekly_roi":"0.7","closing_price":"223.47","win_loss":"1"},{"rank":"694","stock":"KMI","expiration":"2021-10-15","strike":"17.0","price":"17.47","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"18.46","win_loss":"1"},{"rank":"695","stock":"TEAM","expiration":"2021-10-15","strike":"377.5","price":"390.74","premium_per_contract":"204","weekly_roi":"0.54","closing_price":"409.74","win_loss":"1"},{"rank":"696","stock":"STNE","expiration":"2021-10-15","strike":"31.0","price":"33.14","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"37.31","win_loss":"1"},{"rank":"697","stock":"SSO","expiration":"2021-10-15","strike":"124.0","price":"124.62","premium_per_contract":"170","weekly_roi":"1.37","closing_price":"64.58","win_loss":"0"},{"rank":"698","stock":"TQQQ","expiration":"2021-10-15","strike":"121.0","price":"127.48","premium_per_contract":"172","weekly_roi":"1.42","closing_price":"67.86","win_loss":"0"},{"rank":"699","stock":"SE","expiration":"2021-10-15","strike":"297.5","price":"323.28","premium_per_contract":"96","weekly_roi":"0.32","closing_price":"354.5","win_loss":"1"},{"rank":"700","stock":"COST","expiration":"2021-10-15","strike":"447.5","price":"451.85","premium_per_contract":"252","weekly_roi":"0.56","closing_price":"452.39","win_loss":"1"},{"rank":"701","stock":"NET","expiration":"2021-10-15","strike":"122.0","price":"139.66","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"167.69","win_loss":"1"},{"rank":"702","stock":"RRC","expiration":"2021-10-15","strike":"20.0","price":"23.38","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.45","win_loss":"1"},{"rank":"703","stock":"BABA","expiration":"2021-10-15","strike":"150.0","price":"161.52","premium_per_contract":"104","weekly_roi":"0.69","closing_price":"168.0","win_loss":"1"},{"rank":"704","stock":"DKNG","expiration":"2021-10-15","strike":"43.0","price":"47.91","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"48.08","win_loss":"1"},{"rank":"705","stock":"WKHS","expiration":"2021-10-15","strike":"5.0","price":"6.08","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"6.5","win_loss":"1"},{"rank":"706","stock":"SYY","expiration":"2021-10-15","strike":"81.0","price":"83.35","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.22","win_loss":"1"},{"rank":"707","stock":"PSX","expiration":"2021-10-15","strike":"77.5","price":"82.13","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"81.22","win_loss":"1"},{"rank":"708","stock":"EXPE","expiration":"2021-10-15","strike":"162.5","price":"169.98","premium_per_contract":"73","weekly_roi":"0.45","closing_price":"171.99","win_loss":"1"},{"rank":"709","stock":"LLY","expiration":"2021-10-15","strike":"225.0","price":"233.94","premium_per_contract":"76","weekly_roi":"0.34","closing_price":"237.88","win_loss":"1"},{"rank":"710","stock":"JD","expiration":"2021-10-15","strike":"74.0","price":"78.61","premium_per_contract":"42","weekly_roi":"0.57","closing_price":"81.42","win_loss":"1"},{"rank":"711","stock":"TECK","expiration":"2021-10-15","strike":"24.0","price":"26.7","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"29.24","win_loss":"1"},{"rank":"712","stock":"DFS","expiration":"2021-10-15","strike":"124.0","price":"128.35","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"129.27","win_loss":"1"},{"rank":"713","stock":"CPRI","expiration":"2021-10-15","strike":"47.0","price":"49.71","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"52.45","win_loss":"1"},{"rank":"714","stock":"ABBV","expiration":"2021-10-15","strike":"109.0","price":"111.18","premium_per_contract":"87","weekly_roi":"0.8","closing_price":"109.33","win_loss":"1"},{"rank":"715","stock":"COIN","expiration":"2021-10-15","strike":"227.5","price":"248.14","premium_per_contract":"95","weekly_roi":"0.42","closing_price":"280.61","win_loss":"1"},{"rank":"716","stock":"PEP","expiration":"2021-10-15","strike":"155.0","price":"156.03","premium_per_contract":"79","weekly_roi":"0.51","closing_price":"158.81","win_loss":"1"},{"rank":"717","stock":"SKX","expiration":"2021-10-15","strike":"40.0","price":"41.97","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"44.61","win_loss":"1"},{"rank":"718","stock":"CPRI","expiration":"2021-10-15","strike":"47.5","price":"49.71","premium_per_contract":"44","weekly_roi":"0.93","closing_price":"52.45","win_loss":"1"},{"rank":"719","stock":"TJX","expiration":"2021-10-15","strike":"63.0","price":"64.74","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"64.35","win_loss":"1"},{"rank":"720","stock":"BA","expiration":"2021-10-15","strike":"217.5","price":"226.39","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"217.04","win_loss":"0"},{"rank":"721","stock":"URI","expiration":"2021-10-15","strike":"332.5","price":"342.56","premium_per_contract":"260","weekly_roi":"0.78","closing_price":"349.34","win_loss":"1"},{"rank":"722","stock":"WYNN","expiration":"2021-10-15","strike":"82.5","price":"86.06","premium_per_contract":"76","weekly_roi":"0.92","closing_price":"90.71","win_loss":"1"},{"rank":"723","stock":"QCOM","expiration":"2021-10-15","strike":"123.0","price":"126.55","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"130.2","win_loss":"1"},{"rank":"724","stock":"ACN","expiration":"2021-10-15","strike":"320.0","price":"325.19","premium_per_contract":"160","weekly_roi":"0.5","closing_price":"341.82","win_loss":"1"},{"rank":"725","stock":"MTCH","expiration":"2021-10-15","strike":"150.0","price":"157.54","premium_per_contract":"84","weekly_roi":"0.56","closing_price":"160.02","win_loss":"1"},{"rank":"726","stock":"M","expiration":"2021-10-15","strike":"21.0","price":"22.77","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"24.04","win_loss":"1"},{"rank":"727","stock":"HES","expiration":"2021-10-15","strike":"85.0","price":"89.15","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"90.15","win_loss":"1"},{"rank":"728","stock":"USO","expiration":"2021-10-15","strike":"53.0","price":"55.47","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"57.15","win_loss":"1"},{"rank":"729","stock":"BBY","expiration":"2021-10-15","strike":"103.0","price":"107.25","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"113.64","win_loss":"1"},{"rank":"730","stock":"LRCX","expiration":"2021-10-15","strike":"530.0","price":"550.16","premium_per_contract":"305","weekly_roi":"0.58","closing_price":"564.47","win_loss":"1"},{"rank":"731","stock":"CLOV","expiration":"2021-10-15","strike":"6.5","price":"7.85","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.91","win_loss":"1"},{"rank":"732","stock":"ERX","expiration":"2021-10-15","strike":"28.0","price":"30.71","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"31.52","win_loss":"1"},{"rank":"733","stock":"SMH","expiration":"2021-10-15","strike":"247.5","price":"254.75","premium_per_contract":"112","weekly_roi":"0.45","closing_price":"262.58","win_loss":"1"},{"rank":"734","stock":"SE","expiration":"2021-10-15","strike":"300.0","price":"323.28","premium_per_contract":"120","weekly_roi":"0.4","closing_price":"354.5","win_loss":"1"},{"rank":"735","stock":"AVGO","expiration":"2021-10-15","strike":"482.5","price":"492.85","premium_per_contract":"254","weekly_roi":"0.53","closing_price":"503.25","win_loss":"1"},{"rank":"736","stock":"WDC","expiration":"2021-10-15","strike":"54.0","price":"56.59","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"55.41","win_loss":"1"},{"rank":"737","stock":"FB","expiration":"2021-10-15","strike":"322.5","price":"330.05","premium_per_contract":"238","weekly_roi":"0.74","closing_price":"324.76","win_loss":"1"},{"rank":"738","stock":"BSX","expiration":"2021-10-15","strike":"42.0","price":"43.16","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"43.4","win_loss":"1"},{"rank":"739","stock":"MOS","expiration":"2021-10-15","strike":"38.0","price":"40.4","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"41.47","win_loss":"1"},{"rank":"740","stock":"GS","expiration":"2021-10-15","strike":"382.5","price":"392.81","premium_per_contract":"300","weekly_roi":"0.78","closing_price":"406.07","win_loss":"1"},{"rank":"741","stock":"ADM","expiration":"2021-10-15","strike":"62.0","price":"63.29","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"63.95","win_loss":"1"},{"rank":"742","stock":"CVX","expiration":"2021-10-15","strike":"105.0","price":"108.05","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"109.61","win_loss":"1"},{"rank":"743","stock":"STZ","expiration":"2021-10-15","strike":"215.0","price":"219.66","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"218.95","win_loss":"1"},{"rank":"744","stock":"CCL","expiration":"2021-10-15","strike":"23.0","price":"23.83","premium_per_contract":"26","weekly_roi":"1.13","closing_price":"23.67","win_loss":"1"},{"rank":"745","stock":"TEAM","expiration":"2021-10-15","strike":"380.0","price":"390.74","premium_per_contract":"320","weekly_roi":"0.84","closing_price":"409.74","win_loss":"1"},{"rank":"746","stock":"AFL","expiration":"2021-10-15","strike":"54.0","price":"54.52","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"55.55","win_loss":"1"},{"rank":"747","stock":"XBI","expiration":"2021-10-15","strike":"118.0","price":"123.44","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"125.08","win_loss":"1"},{"rank":"748","stock":"NTES","expiration":"2021-10-15","strike":"90.0","price":"96.32","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"95.56","win_loss":"1"},{"rank":"749","stock":"MRNA","expiration":"2021-10-15","strike":"270.0","price":"304.91","premium_per_contract":"173","weekly_roi":"0.64","closing_price":"324.21","win_loss":"1"},{"rank":"750","stock":"MCD","expiration":"2021-10-15","strike":"245.0","price":"247.7","premium_per_contract":"107","weekly_roi":"0.44","closing_price":"242.25","win_loss":"0"},{"rank":"751","stock":"ARKK","expiration":"2021-10-15","strike":"104.0","price":"110.6","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"115.8","win_loss":"1"},{"rank":"752","stock":"WB","expiration":"2021-10-15","strike":"47.0","price":"48.56","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"47.92","win_loss":"1"},{"rank":"753","stock":"AMBA","expiration":"2021-10-15","strike":"145.0","price":"154.14","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"167.08","win_loss":"1"},{"rank":"754","stock":"SPOT","expiration":"2021-10-15","strike":"217.5","price":"232.88","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"247.4","win_loss":"1"},{"rank":"755","stock":"FAS","expiration":"2021-10-15","strike":"121.0","price":"129.73","premium_per_contract":"136","weekly_roi":"1.12","closing_price":"135.22","win_loss":"1"},{"rank":"756","stock":"MMM","expiration":"2021-10-15","strike":"175.0","price":"176.95","premium_per_contract":"102","weekly_roi":"0.58","closing_price":"181.94","win_loss":"1"},{"rank":"757","stock":"SVXY","expiration":"2021-10-15","strike":"55.0","price":"57.5","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"59.83","win_loss":"1"},{"rank":"758","stock":"USO","expiration":"2021-10-15","strike":"53.5","price":"55.47","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"57.15","win_loss":"1"},{"rank":"759","stock":"DHI","expiration":"2021-10-15","strike":"80.0","price":"83.41","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"87.05","win_loss":"1"},{"rank":"760","stock":"MPC","expiration":"2021-10-15","strike":"62.0","price":"65.16","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"66.8","win_loss":"1"},{"rank":"761","stock":"AMAT","expiration":"2021-10-15","strike":"122.0","price":"126.22","premium_per_contract":"92","weekly_roi":"0.75","closing_price":"131.59","win_loss":"1"},{"rank":"762","stock":"JCI","expiration":"2021-10-15","strike":"67.5","price":"69.01","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"71.3","win_loss":"1"},{"rank":"763","stock":"PG","expiration":"2021-10-15","strike":"141.0","price":"141.73","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"144.42","win_loss":"1"},{"rank":"764","stock":"NTAP","expiration":"2021-10-15","strike":"90.0","price":"91.51","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"94.42","win_loss":"1"},{"rank":"765","stock":"SQ","expiration":"2021-10-15","strike":"220.0","price":"238.49","premium_per_contract":"83","weekly_roi":"0.38","closing_price":"249.0","win_loss":"1"},{"rank":"766","stock":"AXP","expiration":"2021-10-15","strike":"167.5","price":"175.15","premium_per_contract":"48","weekly_roi":"0.29","closing_price":"175.81","win_loss":"1"},{"rank":"767","stock":"UNH","expiration":"2021-10-15","strike":"407.5","price":"408.46","premium_per_contract":"640","weekly_roi":"1.57","closing_price":"428.07","win_loss":"1"},{"rank":"768","stock":"WMT","expiration":"2021-10-15","strike":"139.0","price":"139.66","premium_per_contract":"83","weekly_roi":"0.6","closing_price":"140.55","win_loss":"1"},{"rank":"769","stock":"NOW","expiration":"2021-10-15","strike":"585.0","price":"617.58","premium_per_contract":"200","weekly_roi":"0.34","closing_price":"663.18","win_loss":"1"},{"rank":"770","stock":"ANET","expiration":"2021-10-15","strike":"365.0","price":"371.92","premium_per_contract":"220","weekly_roi":"0.6","closing_price":"97.44","win_loss":"0"},{"rank":"771","stock":"ZS","expiration":"2021-10-15","strike":"255.0","price":"266.66","premium_per_contract":"175","weekly_roi":"0.69","closing_price":"292.7","win_loss":"1"},{"rank":"772","stock":"VMW","expiration":"2021-10-15","strike":"144.0","price":"147.83","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"156.39","win_loss":"1"},{"rank":"773","stock":"NUE","expiration":"2021-10-15","strike":"96.0","price":"97.97","premium_per_contract":"125","weekly_roi":"1.3","closing_price":"101.78","win_loss":"1"},{"rank":"774","stock":"NUGT","expiration":"2021-10-15","strike":"41.0","price":"46.09","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"51.79","win_loss":"1"},{"rank":"775","stock":"XLF","expiration":"2021-10-15","strike":"38.5","price":"39.02","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"39.51","win_loss":"1"},{"rank":"776","stock":"CAT","expiration":"2021-10-15","strike":"187.5","price":"195.16","premium_per_contract":"59","weekly_roi":"0.31","closing_price":"199.02","win_loss":"1"},{"rank":"777","stock":"PFE","expiration":"2021-10-15","strike":"42.0","price":"42.45","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"41.49","win_loss":"0"},{"rank":"778","stock":"ASHR","expiration":"2021-10-15","strike":"38.5","price":"38.83","premium_per_contract":"41","weekly_roi":"1.06","closing_price":"38.8","win_loss":"1"},{"rank":"779","stock":"DE","expiration":"2021-10-15","strike":"332.5","price":"343.17","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"332.76","win_loss":"1"},{"rank":"780","stock":"YUM","expiration":"2021-10-15","strike":"123.0","price":"123.39","premium_per_contract":"100","weekly_roi":"0.81","closing_price":"125.21","win_loss":"1"},{"rank":"781","stock":"ARKG","expiration":"2021-10-15","strike":"68.0","price":"71.88","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"75.05","win_loss":"1"},{"rank":"782","stock":"PTON","expiration":"2021-10-15","strike":"76.0","price":"86.11","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"85.11","win_loss":"1"},{"rank":"783","stock":"RH","expiration":"2021-10-15","strike":"620.0","price":"646.81","premium_per_contract":"360","weekly_roi":"0.58","closing_price":"659.07","win_loss":"1"},{"rank":"784","stock":"TOL","expiration":"2021-10-15","strike":"54.0","price":"56.21","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"58.59","win_loss":"1"},{"rank":"785","stock":"VLO","expiration":"2021-10-15","strike":"74.0","price":"78.6","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"78.66","win_loss":"1"},{"rank":"786","stock":"FIVE","expiration":"2021-10-15","strike":"180.0","price":"185.88","premium_per_contract":"140","weekly_roi":"0.78","closing_price":"190.06","win_loss":"1"},{"rank":"787","stock":"CZR","expiration":"2021-10-15","strike":"105.0","price":"113.96","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"110.71","win_loss":"1"},{"rank":"788","stock":"WYNN","expiration":"2021-10-15","strike":"83.0","price":"86.06","premium_per_contract":"87","weekly_roi":"1.05","closing_price":"90.71","win_loss":"1"},{"rank":"789","stock":"HCA","expiration":"2021-10-15","strike":"240.0","price":"240.42","premium_per_contract":"250","weekly_roi":"1.04","closing_price":"246.88","win_loss":"1"},{"rank":"790","stock":"NET","expiration":"2021-10-15","strike":"123.0","price":"139.66","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"167.69","win_loss":"1"},{"rank":"791","stock":"MDLZ","expiration":"2021-10-15","strike":"59.0","price":"59.54","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"60.15","win_loss":"1"},{"rank":"792","stock":"SKX","expiration":"2021-10-15","strike":"41.0","price":"41.97","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"44.61","win_loss":"1"},{"rank":"793","stock":"SHOP","expiration":"2021-10-15","strike":"1280.0","price":"1378.03","premium_per_contract":"320","weekly_roi":"0.25","closing_price":"1424.58","win_loss":"1"},{"rank":"794","stock":"XRT","expiration":"2021-10-15","strike":"89.0","price":"90.84","premium_per_contract":"56","weekly_roi":"0.63","closing_price":"91.67","win_loss":"1"},{"rank":"795","stock":"ULTA","expiration":"2021-10-15","strike":"362.5","price":"378.37","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"405.72","win_loss":"1"},{"rank":"796","stock":"YNDX","expiration":"2021-10-15","strike":"78.0","price":"79.63","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"76.19","win_loss":"0"},{"rank":"797","stock":"GDX","expiration":"2021-10-15","strike":"29.5","price":"30.67","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"32.52","win_loss":"1"},{"rank":"798","stock":"FISV","expiration":"2021-10-15","strike":"107.0","price":"107.89","premium_per_contract":"96","weekly_roi":"0.9","closing_price":"109.8","win_loss":"1"},{"rank":"799","stock":"SWKS","expiration":"2021-10-15","strike":"155.0","price":"160.86","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"160.53","win_loss":"1"},{"rank":"800","stock":"NVDA","expiration":"2021-10-15","strike":"200.0","price":"208.31","premium_per_contract":"124","weekly_roi":"0.62","closing_price":"218.62","win_loss":"1"},{"rank":"801","stock":"RTX","expiration":"2021-10-15","strike":"88.0","price":"90.62","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"90.92","win_loss":"1"},{"rank":"802","stock":"GPS","expiration":"2021-10-15","strike":"22.0","price":"23.2","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"22.14","win_loss":"1"},{"rank":"803","stock":"XLB","expiration":"2021-10-15","strike":"81.0","price":"81.18","premium_per_contract":"72","weekly_roi":"0.89","closing_price":"84.15","win_loss":"1"},{"rank":"804","stock":"UCO","expiration":"2021-10-15","strike":"83.0","price":"92.96","premium_per_contract":"36","weekly_roi":"0.43","closing_price":"98.31","win_loss":"1"},{"rank":"805","stock":"AMGN","expiration":"2021-10-15","strike":"205.0","price":"208.95","premium_per_contract":"108","weekly_roi":"0.53","closing_price":"207.84","win_loss":"1"},{"rank":"806","stock":"USO","expiration":"2021-10-15","strike":"54.0","price":"55.47","premium_per_contract":"44","weekly_roi":"0.81","closing_price":"57.15","win_loss":"1"},{"rank":"807","stock":"SE","expiration":"2021-10-15","strike":"302.5","price":"323.28","premium_per_contract":"147","weekly_roi":"0.49","closing_price":"354.5","win_loss":"1"},{"rank":"808","stock":"BLNK","expiration":"2021-10-15","strike":"23.0","price":"27.09","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"28.33","win_loss":"1"},{"rank":"809","stock":"EA","expiration":"2021-10-15","strike":"137.0","price":"139.99","premium_per_contract":"93","weekly_roi":"0.68","closing_price":"134.75","win_loss":"0"},{"rank":"810","stock":"DISH","expiration":"2021-10-15","strike":"42.0","price":"44.51","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.28","win_loss":"1"},{"rank":"811","stock":"ABT","expiration":"2021-10-15","strike":"118.0","price":"118.39","premium_per_contract":"127","weekly_roi":"1.08","closing_price":"117.49","win_loss":"0"},{"rank":"812","stock":"CI","expiration":"2021-10-15","strike":"197.5","price":"205.18","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"206.19","win_loss":"1"},{"rank":"813","stock":"SPGI","expiration":"2021-10-15","strike":"427.5","price":"429.72","premium_per_contract":"450","weekly_roi":"1.05","closing_price":"443.92","win_loss":"1"},{"rank":"814","stock":"TNA","expiration":"2021-10-15","strike":"80.5","price":"85.93","premium_per_contract":"96","weekly_roi":"1.19","closing_price":"89.95","win_loss":"1"},{"rank":"815","stock":"SPGI","expiration":"2021-10-15","strike":"425.0","price":"429.72","premium_per_contract":"280","weekly_roi":"0.66","closing_price":"443.92","win_loss":"1"},{"rank":"816","stock":"UPST","expiration":"2021-10-15","strike":"270.0","price":"311.23","premium_per_contract":"125","weekly_roi":"0.46","closing_price":"390.0","win_loss":"1"},{"rank":"817","stock":"LOW","expiration":"2021-10-15","strike":"200.0","price":"206.16","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"219.16","win_loss":"1"},{"rank":"818","stock":"ROST","expiration":"2021-10-15","strike":"106.0","price":"107.87","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"108.71","win_loss":"1"},{"rank":"819","stock":"JNUG","expiration":"2021-10-15","strike":"52.0","price":"59.94","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"68.54","win_loss":"1"},{"rank":"820","stock":"KRE","expiration":"2021-10-15","strike":"69.0","price":"70.71","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"70.42","win_loss":"1"},{"rank":"821","stock":"DLTR","expiration":"2021-10-15","strike":"96.0","price":"98.85","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"99.27","win_loss":"1"},{"rank":"822","stock":"ILMN","expiration":"2021-10-15","strike":"400.0","price":"410.0","premium_per_contract":"300","weekly_roi":"0.75","closing_price":"409.93","win_loss":"1"},{"rank":"823","stock":"MVIS","expiration":"2021-10-15","strike":"8.5","price":"9.92","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.18","win_loss":"1"},{"rank":"824","stock":"CSCO","expiration":"2021-10-15","strike":"54.5","price":"55.08","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"55.25","win_loss":"1"},{"rank":"825","stock":"EOG","expiration":"2021-10-15","strike":"85.0","price":"90.53","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"89.62","win_loss":"1"},{"rank":"826","stock":"BB","expiration":"2021-10-15","strike":"8.5","price":"9.39","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"10.34","win_loss":"1"},{"rank":"827","stock":"KMX","expiration":"2021-10-15","strike":"125.0","price":"130.54","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"136.79","win_loss":"1"},{"rank":"828","stock":"ALGN","expiration":"2021-10-15","strike":"620.0","price":"643.56","premium_per_contract":"270","weekly_roi":"0.44","closing_price":"589.61","win_loss":"0"},{"rank":"829","stock":"CLX","expiration":"2021-10-15","strike":"160.0","price":"163.48","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"163.24","win_loss":"1"},{"rank":"830","stock":"BA","expiration":"2021-10-15","strike":"220.0","price":"226.39","premium_per_contract":"151","weekly_roi":"0.69","closing_price":"217.04","win_loss":"0"},{"rank":"831","stock":"NIO","expiration":"2021-10-15","strike":"32.0","price":"35.83","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"37.71","win_loss":"1"},{"rank":"832","stock":"UAL","expiration":"2021-10-15","strike":"47.0","price":"49.16","premium_per_contract":"32","weekly_roi":"0.68","closing_price":"48.0","win_loss":"1"},{"rank":"833","stock":"VXRT","expiration":"2021-10-15","strike":"6.0","price":"6.99","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.94","win_loss":"1"},{"rank":"834","stock":"NVAX","expiration":"2021-10-15","strike":"125.0","price":"164.05","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"161.95","win_loss":"1"},{"rank":"835","stock":"V","expiration":"2021-10-15","strike":"227.5","price":"230.27","premium_per_contract":"161","weekly_roi":"0.71","closing_price":"230.99","win_loss":"1"},{"rank":"836","stock":"IRBT","expiration":"2021-10-15","strike":"77.0","price":"81.16","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"82.16","win_loss":"1"},{"rank":"837","stock":"TLT","expiration":"2021-10-15","strike":"140.0","price":"141.88","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"145.03","win_loss":"1"},{"rank":"838","stock":"HD","expiration":"2021-10-15","strike":"330.0","price":"334.34","premium_per_contract":"189","weekly_roi":"0.57","closing_price":"350.41","win_loss":"1"},{"rank":"839","stock":"USB","expiration":"2021-10-15","strike":"61.0","price":"62.33","premium_per_contract":"46","weekly_roi":"0.75","closing_price":"60.23","win_loss":"0"},{"rank":"840","stock":"RKT","expiration":"2021-10-15","strike":"14.0","price":"15.0","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.48","win_loss":"1"},{"rank":"841","stock":"MRVL","expiration":"2021-10-15","strike":"61.0","price":"64.62","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"65.65","win_loss":"1"},{"rank":"842","stock":"ENPH","expiration":"2021-10-15","strike":"143.0","price":"154.36","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"172.92","win_loss":"1"},{"rank":"843","stock":"JDST","expiration":"2021-10-15","strike":"11.0","price":"12.56","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"10.89","win_loss":"0"},{"rank":"844","stock":"TECK","expiration":"2021-10-15","strike":"24.5","price":"26.7","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"29.24","win_loss":"1"},{"rank":"845","stock":"NEM","expiration":"2021-10-15","strike":"53.0","price":"54.31","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"57.03","win_loss":"1"},{"rank":"846","stock":"RTX","expiration":"2021-10-15","strike":"89.0","price":"90.62","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"90.92","win_loss":"1"},{"rank":"847","stock":"TSLA","expiration":"2021-10-15","strike":"750.0","price":"785.49","premium_per_contract":"835","weekly_roi":"1.11","closing_price":"843.03","win_loss":"1"},{"rank":"848","stock":"BILI","expiration":"2021-10-15","strike":"62.0","price":"70.96","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"70.09","win_loss":"1"},{"rank":"849","stock":"CF","expiration":"2021-10-15","strike":"59.0","price":"61.06","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"59.0","win_loss":"0"},{"rank":"850","stock":"UNP","expiration":"2021-10-15","strike":"212.5","price":"216.48","premium_per_contract":"107","weekly_roi":"0.5","closing_price":"225.16","win_loss":"1"},{"rank":"851","stock":"C","expiration":"2021-10-15","strike":"69.0","price":"72.35","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"72.29","win_loss":"1"},{"rank":"852","stock":"JPM","expiration":"2021-10-15","strike":"167.5","price":"170.22","premium_per_contract":"137","weekly_roi":"0.82","closing_price":"166.61","win_loss":"0"},{"rank":"853","stock":"CME","expiration":"2021-10-15","strike":"197.5","price":"201.53","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"211.9","win_loss":"1"},{"rank":"854","stock":"LYFT","expiration":"2021-10-15","strike":"51.0","price":"54.89","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"51.58","win_loss":"1"},{"rank":"855","stock":"ULTA","expiration":"2021-10-15","strike":"365.0","price":"378.37","premium_per_contract":"130","weekly_roi":"0.36","closing_price":"405.72","win_loss":"1"},{"rank":"856","stock":"AMD","expiration":"2021-10-15","strike":"102.0","price":"105.06","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"112.12","win_loss":"1"},{"rank":"857","stock":"LMT","expiration":"2021-10-15","strike":"350.0","price":"353.75","premium_per_contract":"180","weekly_roi":"0.51","closing_price":"365.62","win_loss":"1"},{"rank":"858","stock":"RBLX","expiration":"2021-10-15","strike":"65.0","price":"70.44","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"76.58","win_loss":"1"},{"rank":"859","stock":"KO","expiration":"2021-10-15","strike":"53.5","price":"54.12","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"54.48","win_loss":"1"},{"rank":"860","stock":"PANW","expiration":"2021-10-15","strike":"470.0","price":"492.79","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"507.85","win_loss":"1"},{"rank":"861","stock":"GE","expiration":"2021-10-15","strike":"102.0","price":"104.72","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"104.41","win_loss":"1"},{"rank":"862","stock":"MA","expiration":"2021-10-15","strike":"350.0","price":"354.96","premium_per_contract":"293","weekly_roi":"0.84","closing_price":"356.0","win_loss":"1"},{"rank":"863","stock":"X","expiration":"2021-10-15","strike":"19.0","price":"20.7","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"22.11","win_loss":"1"},{"rank":"864","stock":"SNOW","expiration":"2021-10-15","strike":"287.5","price":"313.52","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"333.57","win_loss":"1"},{"rank":"865","stock":"XLY","expiration":"2021-10-15","strike":"181.0","price":"182.63","premium_per_contract":"111","weekly_roi":"0.61","closing_price":"189.01","win_loss":"1"},{"rank":"866","stock":"PENN","expiration":"2021-10-15","strike":"68.0","price":"73.09","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"77.7","win_loss":"1"},{"rank":"867","stock":"ANTM","expiration":"2021-10-15","strike":"377.5","price":"386.17","premium_per_contract":"204","weekly_roi":"0.54","closing_price":"393.05","win_loss":"1"},{"rank":"868","stock":"VMW","expiration":"2021-10-15","strike":"145.0","price":"147.83","premium_per_contract":"110","weekly_roi":"0.76","closing_price":"156.39","win_loss":"1"},{"rank":"869","stock":"KR","expiration":"2021-10-15","strike":"39.0","price":"39.47","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"38.59","win_loss":"0"},{"rank":"870","stock":"GILD","expiration":"2021-10-15","strike":"67.5","price":"68.05","premium_per_contract":"60","weekly_roi":"0.89","closing_price":"67.63","win_loss":"1"},{"rank":"871","stock":"LMND","expiration":"2021-10-15","strike":"55.0","price":"63.52","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"65.45","win_loss":"1"},{"rank":"872","stock":"REGN","expiration":"2021-10-15","strike":"540.0","price":"550.02","premium_per_contract":"459","weekly_roi":"0.85","closing_price":"553.24","win_loss":"1"},{"rank":"873","stock":"MS","expiration":"2021-10-15","strike":"98.0","price":"100.04","premium_per_contract":"119","weekly_roi":"1.21","closing_price":"102.14","win_loss":"1"},{"rank":"874","stock":"INTU","expiration":"2021-10-15","strike":"520.0","price":"531.12","premium_per_contract":"280","weekly_roi":"0.54","closing_price":"552.16","win_loss":"1"},{"rank":"875","stock":"AMAT","expiration":"2021-10-15","strike":"123.0","price":"126.22","premium_per_contract":"118","weekly_roi":"0.96","closing_price":"131.59","win_loss":"1"},{"rank":"876","stock":"T","expiration":"2021-10-15","strike":"26.5","price":"26.77","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"19.41","win_loss":"0"},{"rank":"877","stock":"YETI","expiration":"2021-10-15","strike":"82.5","price":"84.78","premium_per_contract":"90","weekly_roi":"1.09","closing_price":"88.13","win_loss":"1"},{"rank":"878","stock":"CRWD","expiration":"2021-10-15","strike":"232.5","price":"245.0","premium_per_contract":"138","weekly_roi":"0.59","closing_price":"273.11","win_loss":"1"},{"rank":"879","stock":"XOP","expiration":"2021-10-15","strike":"101.0","price":"105.37","premium_per_contract":"104","weekly_roi":"1.03","closing_price":"105.21","win_loss":"1"},{"rank":"880","stock":"TSM","expiration":"2021-10-15","strike":"109.0","price":"110.04","premium_per_contract":"178","weekly_roi":"1.63","closing_price":"114.86","win_loss":"1"},{"rank":"881","stock":"EPD","expiration":"2021-10-15","strike":"23.0","price":"23.51","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.25","win_loss":"1"},{"rank":"882","stock":"CSTM","expiration":"2021-10-15","strike":"18.5","price":"19.2","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.14","win_loss":"1"},{"rank":"883","stock":"LI","expiration":"2021-10-15","strike":"26.0","price":"28.49","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"30.64","win_loss":"1"},{"rank":"884","stock":"CHTR","expiration":"2021-10-15","strike":"690.0","price":"706.13","premium_per_contract":"320","weekly_roi":"0.46","closing_price":"699.03","win_loss":"1"},{"rank":"885","stock":"NET","expiration":"2021-10-15","strike":"124.0","price":"139.66","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"167.69","win_loss":"1"},{"rank":"886","stock":"ABBV","expiration":"2021-10-15","strike":"110.0","price":"111.18","premium_per_contract":"126","weekly_roi":"1.15","closing_price":"109.33","win_loss":"0"},{"rank":"887","stock":"EWW","expiration":"2021-10-15","strike":"48.0","price":"48.05","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"50.08","win_loss":"1"},{"rank":"888","stock":"WFC","expiration":"2021-10-15","strike":"46.0","price":"48.0","premium_per_contract":"39","weekly_roi":"0.85","closing_price":"48.38","win_loss":"1"},{"rank":"889","stock":"DKNG","expiration":"2021-10-15","strike":"44.0","price":"47.91","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"48.08","win_loss":"1"},{"rank":"890","stock":"AXP","expiration":"2021-10-15","strike":"170.0","price":"175.15","premium_per_contract":"79","weekly_roi":"0.46","closing_price":"175.81","win_loss":"1"},{"rank":"891","stock":"AVGO","expiration":"2021-10-15","strike":"485.0","price":"492.85","premium_per_contract":"310","weekly_roi":"0.64","closing_price":"503.25","win_loss":"1"},{"rank":"892","stock":"NFLX","expiration":"2021-10-15","strike":"605.0","price":"632.66","premium_per_contract":"180","weekly_roi":"0.3","closing_price":"628.29","win_loss":"1"},{"rank":"893","stock":"MPC","expiration":"2021-10-15","strike":"62.5","price":"65.16","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"66.8","win_loss":"1"},{"rank":"894","stock":"ROKU","expiration":"2021-10-15","strike":"290.0","price":"323.36","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"324.38","win_loss":"1"},{"rank":"895","stock":"CLVS","expiration":"2021-10-15","strike":"4.0","price":"4.36","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.34","win_loss":"1"},{"rank":"896","stock":"GM","expiration":"2021-10-15","strike":"57.0","price":"58.57","premium_per_contract":"43","weekly_roi":"0.75","closing_price":"58.0","win_loss":"1"},{"rank":"897","stock":"VFC","expiration":"2021-10-15","strike":"66.5","price":"68.0","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"73.55","win_loss":"1"},{"rank":"898","stock":"LRCX","expiration":"2021-10-15","strike":"535.0","price":"550.16","premium_per_contract":"409","weekly_roi":"0.77","closing_price":"564.47","win_loss":"1"},{"rank":"899","stock":"TQQQ","expiration":"2021-10-15","strike":"122.0","price":"127.48","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"67.86","win_loss":"0"},{"rank":"900","stock":"COST","expiration":"2021-10-15","strike":"450.0","price":"451.85","premium_per_contract":"345","weekly_roi":"0.77","closing_price":"452.39","win_loss":"1"},{"rank":"901","stock":"SNAP","expiration":"2021-10-15","strike":"70.0","price":"75.0","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"77.34","win_loss":"1"},{"rank":"902","stock":"PLAY","expiration":"2021-10-15","strike":"37.0","price":"38.14","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"37.03","win_loss":"1"},{"rank":"903","stock":"MET","expiration":"2021-10-15","strike":"64.0","price":"64.99","premium_per_contract":"43","weekly_roi":"0.67","closing_price":"65.57","win_loss":"1"},{"rank":"904","stock":"HPQ","expiration":"2021-10-15","strike":"27.0","price":"27.89","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"28.28","win_loss":"1"},{"rank":"905","stock":"TSN","expiration":"2021-10-15","strike":"78.0","price":"78.57","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"79.68","win_loss":"1"},{"rank":"906","stock":"PM","expiration":"2021-10-15","strike":"94.0","price":"95.35","premium_per_contract":"47","weekly_roi":"0.5","closing_price":"98.37","win_loss":"1"},{"rank":"907","stock":"SPOT","expiration":"2021-10-15","strike":"220.0","price":"232.88","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"247.4","win_loss":"1"},{"rank":"908","stock":"STX","expiration":"2021-10-15","strike":"79.0","price":"79.93","premium_per_contract":"104","weekly_roi":"1.32","closing_price":"81.99","win_loss":"1"},{"rank":"909","stock":"ETN","expiration":"2021-10-15","strike":"150.0","price":"153.56","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"161.45","win_loss":"1"},{"rank":"910","stock":"MRO","expiration":"2021-10-15","strike":"15.0","price":"16.07","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"16.18","win_loss":"1"},{"rank":"911","stock":"SQ","expiration":"2021-10-15","strike":"222.5","price":"238.49","premium_per_contract":"106","weekly_roi":"0.48","closing_price":"249.0","win_loss":"1"},{"rank":"912","stock":"NUE","expiration":"2021-10-15","strike":"96.5","price":"97.97","premium_per_contract":"145","weekly_roi":"1.5","closing_price":"101.78","win_loss":"1"},{"rank":"913","stock":"SE","expiration":"2021-10-15","strike":"305.0","price":"323.28","premium_per_contract":"176","weekly_roi":"0.58","closing_price":"354.5","win_loss":"1"},{"rank":"914","stock":"ZNGA","expiration":"2021-10-15","strike":"7.0","price":"7.43","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.36","win_loss":"1"},{"rank":"915","stock":"BBY","expiration":"2021-10-15","strike":"104.0","price":"107.25","premium_per_contract":"59","weekly_roi":"0.57","closing_price":"113.64","win_loss":"1"},{"rank":"916","stock":"TLRY","expiration":"2021-10-15","strike":"9.5","price":"10.49","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"10.24","win_loss":"1"},{"rank":"917","stock":"COTY","expiration":"2021-10-15","strike":"7.5","price":"7.97","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.83","win_loss":"1"},{"rank":"918","stock":"MNST","expiration":"2021-10-15","strike":"88.0","price":"89.27","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"85.58","win_loss":"0"},{"rank":"919","stock":"SEAS","expiration":"2021-10-15","strike":"58.0","price":"59.02","premium_per_contract":"90","weekly_roi":"1.55","closing_price":"59.23","win_loss":"1"},{"rank":"920","stock":"UCO","expiration":"2021-10-15","strike":"85.0","price":"92.96","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"98.31","win_loss":"1"},{"rank":"921","stock":"CVS","expiration":"2021-10-15","strike":"84.0","price":"84.37","premium_per_contract":"82","weekly_roi":"0.98","closing_price":"85.84","win_loss":"1"},{"rank":"922","stock":"ADI","expiration":"2021-10-15","strike":"165.0","price":"168.62","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"172.04","win_loss":"1"},{"rank":"923","stock":"XLE","expiration":"2021-10-15","strike":"55.0","price":"56.57","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"57.33","win_loss":"1"},{"rank":"924","stock":"FSLR","expiration":"2021-10-15","strike":"92.0","price":"98.67","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"105.11","win_loss":"1"},{"rank":"925","stock":"PXD","expiration":"2021-10-15","strike":"182.5","price":"193.08","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"190.09","win_loss":"1"},{"rank":"926","stock":"FUTU","expiration":"2021-10-15","strike":"75.0","price":"87.64","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"63.73","win_loss":"0"},{"rank":"927","stock":"IBB","expiration":"2021-10-15","strike":"153.0","price":"155.05","premium_per_contract":"118","weekly_roi":"0.77","closing_price":"157.06","win_loss":"1"},{"rank":"928","stock":"CWH","expiration":"2021-10-15","strike":"37.0","price":"40.28","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.0","win_loss":"0"},{"rank":"929","stock":"GDXJ","expiration":"2021-10-15","strike":"39.0","price":"40.78","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"43.58","win_loss":"1"},{"rank":"930","stock":"ALGN","expiration":"2021-10-15","strike":"625.0","price":"643.56","premium_per_contract":"420","weekly_roi":"0.67","closing_price":"589.61","win_loss":"0"},{"rank":"931","stock":"FXI","expiration":"2021-10-15","strike":"39.5","price":"39.95","premium_per_contract":"41","weekly_roi":"1.04","closing_price":"40.7","win_loss":"1"},{"rank":"932","stock":"BAC","expiration":"2021-10-15","strike":"43.5","price":"44.34","premium_per_contract":"43","weekly_roi":"0.99","closing_price":"46.37","win_loss":"1"},{"rank":"933","stock":"DIS","expiration":"2021-10-15","strike":"175.0","price":"176.74","premium_per_contract":"140","weekly_roi":"0.8","closing_price":"176.46","win_loss":"1"},{"rank":"934","stock":"WYNN","expiration":"2021-10-15","strike":"84.0","price":"86.06","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"90.71","win_loss":"1"},{"rank":"935","stock":"CL","expiration":"2021-10-15","strike":"75.0","price":"75.59","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"76.25","win_loss":"1"},{"rank":"936","stock":"HL","expiration":"2021-10-15","strike":"5.0","price":"5.5","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.58","win_loss":"1"},{"rank":"937","stock":"KKR","expiration":"2021-10-15","strike":"64.0","price":"65.51","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"66.21","win_loss":"1"},{"rank":"938","stock":"AAL","expiration":"2021-10-15","strike":"19.0","price":"20.07","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.98","win_loss":"1"},{"rank":"939","stock":"JD","expiration":"2021-10-15","strike":"75.0","price":"78.61","premium_per_contract":"61","weekly_roi":"0.81","closing_price":"81.42","win_loss":"1"},{"rank":"940","stock":"SYY","expiration":"2021-10-15","strike":"82.0","price":"83.35","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"82.22","win_loss":"1"},{"rank":"941","stock":"BUD","expiration":"2021-10-15","strike":"54.0","price":"54.95","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"55.29","win_loss":"1"},{"rank":"942","stock":"OIH","expiration":"2021-10-15","strike":"202.5","price":"214.04","premium_per_contract":"135","weekly_roi":"0.67","closing_price":"223.96","win_loss":"1"},{"rank":"943","stock":"TGT","expiration":"2021-10-15","strike":"222.5","price":"228.9","premium_per_contract":"64","weekly_roi":"0.29","closing_price":"245.71","win_loss":"1"},{"rank":"944","stock":"RSX","expiration":"2021-10-15","strike":"31.5","price":"31.99","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.64","win_loss":"1"},{"rank":"945","stock":"RRC","expiration":"2021-10-15","strike":"20.5","price":"23.38","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"23.45","win_loss":"1"},{"rank":"946","stock":"MSTR","expiration":"2021-10-15","strike":"600.0","price":"708.82","premium_per_contract":"190","weekly_roi":"0.32","closing_price":"749.85","win_loss":"1"},{"rank":"947","stock":"ZM","expiration":"2021-10-15","strike":"235.0","price":"255.05","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"266.32","win_loss":"1"},{"rank":"948","stock":"XLNX","expiration":"2021-10-15","strike":"150.0","price":"156.27","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"949","stock":"ACN","expiration":"2021-10-15","strike":"322.5","price":"325.19","premium_per_contract":"235","weekly_roi":"0.73","closing_price":"341.82","win_loss":"1"},{"rank":"950","stock":"TAP","expiration":"2021-10-15","strike":"46.0","price":"46.77","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"45.62","win_loss":"0"},{"rank":"951","stock":"PPG","expiration":"2021-10-15","strike":"148.0","price":"150.74","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"160.3","win_loss":"1"},{"rank":"952","stock":"NUGT","expiration":"2021-10-15","strike":"41.5","price":"46.09","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"51.79","win_loss":"1"},{"rank":"953","stock":"MCHP","expiration":"2021-10-15","strike":"142.0","price":"146.14","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"72.78","win_loss":"0"},{"rank":"954","stock":"GS","expiration":"2021-10-15","strike":"385.0","price":"392.81","premium_per_contract":"365","weekly_roi":"0.95","closing_price":"406.07","win_loss":"1"},{"rank":"955","stock":"ADS","expiration":"2021-10-15","strike":"100.0","price":"101.84","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"delisted","win_loss":"0"},{"rank":"956","stock":"COIN","expiration":"2021-10-15","strike":"230.0","price":"248.14","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"280.61","win_loss":"1"},{"rank":"957","stock":"UBER","expiration":"2021-10-15","strike":"45.0","price":"47.77","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"48.36","win_loss":"1"},{"rank":"958","stock":"ROKU","expiration":"2021-10-15","strike":"292.5","price":"323.36","premium_per_contract":"87","weekly_roi":"0.3","closing_price":"324.38","win_loss":"1"},{"rank":"959","stock":"CBOE","expiration":"2021-10-15","strike":"125.0","price":"126.37","premium_per_contract":"100","weekly_roi":"0.8","closing_price":"125.54","win_loss":"1"},{"rank":"960","stock":"URI","expiration":"2021-10-15","strike":"335.0","price":"342.56","premium_per_contract":"320","weekly_roi":"0.96","closing_price":"349.34","win_loss":"1"},{"rank":"961","stock":"VLO","expiration":"2021-10-15","strike":"75.0","price":"78.6","premium_per_contract":"36","weekly_roi":"0.48","closing_price":"78.66","win_loss":"1"},{"rank":"962","stock":"TMUS","expiration":"2021-10-15","strike":"121.0","price":"121.22","premium_per_contract":"128","weekly_roi":"1.06","closing_price":"117.56","win_loss":"0"},{"rank":"963","stock":"SONO","expiration":"2021-10-15","strike":"29.0","price":"30.51","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"31.72","win_loss":"1"},{"rank":"964","stock":"UCO","expiration":"2021-10-15","strike":"88.0","price":"92.96","premium_per_contract":"129","weekly_roi":"1.47","closing_price":"98.31","win_loss":"1"},{"rank":"965","stock":"CPRI","expiration":"2021-10-15","strike":"48.0","price":"49.71","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"52.45","win_loss":"1"},{"rank":"966","stock":"ADBE","expiration":"2021-10-15","strike":"555.0","price":"576.86","premium_per_contract":"165","weekly_roi":"0.3","closing_price":"610.09","win_loss":"1"},{"rank":"967","stock":"SMH","expiration":"2021-10-15","strike":"250.0","price":"254.75","premium_per_contract":"161","weekly_roi":"0.64","closing_price":"262.58","win_loss":"1"},{"rank":"968","stock":"PYPL","expiration":"2021-10-15","strike":"247.5","price":"260.06","premium_per_contract":"72","weekly_roi":"0.29","closing_price":"268.35","win_loss":"1"},{"rank":"969","stock":"NCLH","expiration":"2021-10-15","strike":"25.0","price":"26.35","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"26.53","win_loss":"1"},{"rank":"970","stock":"WMB","expiration":"2021-10-15","strike":"28.0","price":"28.32","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.55","win_loss":"1"},{"rank":"971","stock":"QCOM","expiration":"2021-10-15","strike":"124.0","price":"126.55","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"130.2","win_loss":"1"},{"rank":"972","stock":"GLD","expiration":"2021-10-15","strike":"162.0","price":"164.23","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"165.33","win_loss":"1"},{"rank":"973","stock":"LLY","expiration":"2021-10-15","strike":"227.5","price":"233.94","premium_per_contract":"108","weekly_roi":"0.47","closing_price":"237.88","win_loss":"1"},{"rank":"974","stock":"TNA","expiration":"2021-10-15","strike":"81.0","price":"85.93","premium_per_contract":"108","weekly_roi":"1.33","closing_price":"89.95","win_loss":"1"},{"rank":"975","stock":"FB","expiration":"2021-10-15","strike":"325.0","price":"330.05","premium_per_contract":"305","weekly_roi":"0.94","closing_price":"324.76","win_loss":"0"},{"rank":"976","stock":"UA","expiration":"2021-10-15","strike":"17.0","price":"17.75","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.79","win_loss":"1"},{"rank":"977","stock":"NTES","expiration":"2021-10-15","strike":"91.0","price":"96.32","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"95.56","win_loss":"1"},{"rank":"978","stock":"ETSY","expiration":"2021-10-15","strike":"192.5","price":"212.02","premium_per_contract":"49","weekly_roi":"0.25","closing_price":"221.09","win_loss":"1"},{"rank":"979","stock":"PDD","expiration":"2021-10-15","strike":"88.0","price":"96.22","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"94.01","win_loss":"1"},{"rank":"980","stock":"RTX","expiration":"2021-10-15","strike":"90.0","price":"90.62","premium_per_contract":"67","weekly_roi":"0.74","closing_price":"90.92","win_loss":"1"},{"rank":"981","stock":"FOXA","expiration":"2021-10-15","strike":"41.0","price":"42.25","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"41.61","win_loss":"1"},{"rank":"982","stock":"BABA","expiration":"2021-10-15","strike":"152.5","price":"161.52","premium_per_contract":"146","weekly_roi":"0.96","closing_price":"168.0","win_loss":"1"},{"rank":"983","stock":"APA","expiration":"2021-10-15","strike":"22.5","price":"24.36","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"26.37","win_loss":"1"},{"rank":"984","stock":"CSX","expiration":"2021-10-15","strike":"32.5","price":"32.71","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"34.16","win_loss":"1"},{"rank":"985","stock":"ANET","expiration":"2021-10-15","strike":"367.5","price":"371.92","premium_per_contract":"270","weekly_roi":"0.73","closing_price":"97.44","win_loss":"0"},{"rank":"986","stock":"EXPE","expiration":"2021-10-15","strike":"165.0","price":"169.98","premium_per_contract":"120","weekly_roi":"0.73","closing_price":"171.99","win_loss":"1"},{"rank":"987","stock":"EOG","expiration":"2021-10-15","strike":"86.0","price":"90.53","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"89.62","win_loss":"1"},{"rank":"988","stock":"AMC","expiration":"2021-10-15","strike":"30.0","price":"37.19","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"40.74","win_loss":"1"},{"rank":"989","stock":"ULTA","expiration":"2021-10-15","strike":"367.5","price":"378.37","premium_per_contract":"165","weekly_roi":"0.45","closing_price":"405.72","win_loss":"1"},{"rank":"990","stock":"UPRO","expiration":"2021-10-15","strike":"120.0","price":"120.42","premium_per_contract":"270","weekly_roi":"2.25","closing_price":"63.51","win_loss":"0"},{"rank":"991","stock":"ARKK","expiration":"2021-10-15","strike":"105.0","price":"110.6","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"115.8","win_loss":"1"},{"rank":"992","stock":"SHOP","expiration":"2021-10-15","strike":"1290.0","price":"1378.03","premium_per_contract":"390","weekly_roi":"0.3","closing_price":"1424.58","win_loss":"1"},{"rank":"993","stock":"NOW","expiration":"2021-10-15","strike":"590.0","price":"617.58","premium_per_contract":"254","weekly_roi":"0.43","closing_price":"663.18","win_loss":"1"},{"rank":"994","stock":"XBI","expiration":"2021-10-15","strike":"119.0","price":"123.44","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"125.08","win_loss":"1"},{"rank":"995","stock":"CI","expiration":"2021-10-15","strike":"200.0","price":"205.18","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"206.19","win_loss":"1"},{"rank":"996","stock":"BP","expiration":"2021-10-15","strike":"28.0","price":"28.87","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"29.93","win_loss":"1"},{"rank":"997","stock":"DOW","expiration":"2021-10-15","strike":"57.5","price":"58.71","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"58.96","win_loss":"1"},{"rank":"998","stock":"HON","expiration":"2021-10-15","strike":"217.5","price":"217.7","premium_per_contract":"202","weekly_roi":"0.93","closing_price":"220.72","win_loss":"1"},{"rank":"999","stock":"AGNC","expiration":"2021-10-15","strike":"16.0","price":"16.12","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"16.22","win_loss":"1"},{"rank":"1000","stock":"PCG","expiration":"2021-10-15","strike":"10.5","price":"10.71","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"11.2","win_loss":"1"},{"rank":"1001","stock":"NOK","expiration":"2021-10-15","strike":"5.5","price":"5.8","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.9","win_loss":"1"},{"rank":"1002","stock":"CVNA","expiration":"2021-10-15","strike":"260.0","price":"282.43","premium_per_contract":"79","weekly_roi":"0.3","closing_price":"287.06","win_loss":"1"},{"rank":"1003","stock":"NET","expiration":"2021-10-15","strike":"125.0","price":"139.66","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"167.69","win_loss":"1"},{"rank":"1004","stock":"NSC","expiration":"2021-10-15","strike":"262.5","price":"264.88","premium_per_contract":"195","weekly_roi":"0.74","closing_price":"275.58","win_loss":"1"},{"rank":"1005","stock":"OCGN","expiration":"2021-10-15","strike":"6.5","price":"7.07","premium_per_contract":"22","weekly_roi":"3.38","closing_price":"8.66","win_loss":"1"},{"rank":"1006","stock":"LABU","expiration":"2021-10-15","strike":"44.0","price":"52.07","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"54.09","win_loss":"1"},{"rank":"1007","stock":"FSLR","expiration":"2021-10-15","strike":"92.5","price":"98.67","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"105.11","win_loss":"1"},{"rank":"1008","stock":"BMY","expiration":"2021-10-15","strike":"57.0","price":"57.26","premium_per_contract":"69","weekly_roi":"1.21","closing_price":"58.36","win_loss":"1"},{"rank":"1009","stock":"AIG","expiration":"2021-10-15","strike":"57.5","price":"57.61","premium_per_contract":"69","weekly_roi":"1.2","closing_price":"58.28","win_loss":"1"},{"rank":"1010","stock":"SVXY","expiration":"2021-10-15","strike":"55.5","price":"57.5","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"59.83","win_loss":"1"},{"rank":"1011","stock":"FAS","expiration":"2021-10-15","strike":"122.0","price":"129.73","premium_per_contract":"154","weekly_roi":"1.26","closing_price":"135.22","win_loss":"1"},{"rank":"1012","stock":"W","expiration":"2021-10-15","strike":"225.0","price":"242.17","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"239.77","win_loss":"1"},{"rank":"1013","stock":"F","expiration":"2021-10-15","strike":"15.0","price":"15.12","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"15.7","win_loss":"1"},{"rank":"1014","stock":"VMW","expiration":"2021-10-15","strike":"146.0","price":"147.83","premium_per_contract":"135","weekly_roi":"0.92","closing_price":"156.39","win_loss":"1"},{"rank":"1015","stock":"TXN","expiration":"2021-10-15","strike":"195.0","price":"195.24","premium_per_contract":"212","weekly_roi":"1.09","closing_price":"194.45","win_loss":"0"},{"rank":"1016","stock":"MDB","expiration":"2021-10-15","strike":"420.0","price":"449.0","premium_per_contract":"200","weekly_roi":"0.48","closing_price":"491.81","win_loss":"1"},{"rank":"1017","stock":"SNOW","expiration":"2021-10-15","strike":"290.0","price":"313.52","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"333.57","win_loss":"1"},{"rank":"1018","stock":"AAPL","expiration":"2021-10-15","strike":"142.0","price":"142.9","premium_per_contract":"121","weekly_roi":"0.85","closing_price":"144.84","win_loss":"1"},{"rank":"1019","stock":"TWLO","expiration":"2021-10-15","strike":"295.0","price":"320.6","premium_per_contract":"93","weekly_roi":"0.32","closing_price":"353.31","win_loss":"1"},{"rank":"1020","stock":"CAT","expiration":"2021-10-15","strike":"190.0","price":"195.16","premium_per_contract":"96","weekly_roi":"0.51","closing_price":"199.02","win_loss":"1"},{"rank":"1021","stock":"SE","expiration":"2021-10-15","strike":"307.5","price":"323.28","premium_per_contract":"217","weekly_roi":"0.71","closing_price":"354.5","win_loss":"1"},{"rank":"1022","stock":"BX","expiration":"2021-10-15","strike":"116.0","price":"116.43","premium_per_contract":"168","weekly_roi":"1.45","closing_price":"123.03","win_loss":"1"},{"rank":"1023","stock":"ROKU","expiration":"2021-10-15","strike":"295.0","price":"323.36","premium_per_contract":"108","weekly_roi":"0.37","closing_price":"324.38","win_loss":"1"},{"rank":"1024","stock":"DFS","expiration":"2021-10-15","strike":"125.0","price":"128.35","premium_per_contract":"100","weekly_roi":"0.8","closing_price":"129.27","win_loss":"1"},{"rank":"1025","stock":"EEM","expiration":"2021-10-15","strike":"50.5","price":"50.82","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"51.94","win_loss":"1"},{"rank":"1026","stock":"TRIP","expiration":"2021-10-15","strike":"35.0","price":"36.03","premium_per_contract":"47","weekly_roi":"1.34","closing_price":"37.86","win_loss":"1"},{"rank":"1027","stock":"FIVE","expiration":"2021-10-15","strike":"182.5","price":"185.88","premium_per_contract":"204","weekly_roi":"1.12","closing_price":"190.06","win_loss":"1"},{"rank":"1028","stock":"PLUG","expiration":"2021-10-15","strike":"22.5","price":"27.19","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"31.24","win_loss":"1"},{"rank":"1029","stock":"AVGO","expiration":"2021-10-15","strike":"487.5","price":"492.85","premium_per_contract":"380","weekly_roi":"0.78","closing_price":"503.25","win_loss":"1"},{"rank":"1030","stock":"XLU","expiration":"2021-10-15","strike":"64.5","price":"64.77","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"65.68","win_loss":"1"},{"rank":"1031","stock":"ORCL","expiration":"2021-10-15","strike":"94.0","price":"94.39","premium_per_contract":"103","weekly_roi":"1.1","closing_price":"95.33","win_loss":"1"},{"rank":"1032","stock":"EWZ","expiration":"2021-10-15","strike":"32.0","price":"32.48","premium_per_contract":"38","weekly_roi":"1.19","closing_price":"33.26","win_loss":"1"},{"rank":"1033","stock":"RH","expiration":"2021-10-15","strike":"625.0","price":"646.81","premium_per_contract":"450","weekly_roi":"0.72","closing_price":"659.07","win_loss":"1"},{"rank":"1034","stock":"SPLK","expiration":"2021-10-15","strike":"140.0","price":"150.9","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"165.0","win_loss":"1"},{"rank":"1035","stock":"ADSK","expiration":"2021-10-15","strike":"270.0","price":"278.94","premium_per_contract":"129","weekly_roi":"0.48","closing_price":"291.19","win_loss":"1"},{"rank":"1036","stock":"HUM","expiration":"2021-10-15","strike":"400.0","price":"412.76","premium_per_contract":"150","weekly_roi":"0.38","closing_price":"441.0","win_loss":"1"},{"rank":"1037","stock":"INDA","expiration":"2021-10-15","strike":"49.0","price":"49.26","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"50.5","win_loss":"1"},{"rank":"1038","stock":"CTSH","expiration":"2021-10-15","strike":"75.0","price":"75.49","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"78.83","win_loss":"1"},{"rank":"1039","stock":"CNC","expiration":"2021-10-15","strike":"62.0","price":"64.33","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"65.32","win_loss":"1"},{"rank":"1040","stock":"BA","expiration":"2021-10-15","strike":"222.5","price":"226.39","premium_per_contract":"213","weekly_roi":"0.96","closing_price":"217.04","win_loss":"0"},{"rank":"1041","stock":"COF","expiration":"2021-10-15","strike":"167.5","price":"168.8","premium_per_contract":"202","weekly_roi":"1.21","closing_price":"168.38","win_loss":"1"},{"rank":"1042","stock":"CIEN","expiration":"2021-10-15","strike":"52.0","price":"52.6","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"52.25","win_loss":"1"},{"rank":"1043","stock":"TJX","expiration":"2021-10-15","strike":"64.0","price":"64.74","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"64.35","win_loss":"1"},{"rank":"1044","stock":"NFLX","expiration":"2021-10-15","strike":"610.0","price":"632.66","premium_per_contract":"243","weekly_roi":"0.4","closing_price":"628.29","win_loss":"1"},{"rank":"1045","stock":"SNAP","expiration":"2021-10-15","strike":"70.5","price":"75.0","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"77.34","win_loss":"1"},{"rank":"1046","stock":"CVX","expiration":"2021-10-15","strike":"106.0","price":"108.05","premium_per_contract":"62","weekly_roi":"0.58","closing_price":"109.61","win_loss":"1"},{"rank":"1047","stock":"NXPI","expiration":"2021-10-15","strike":"187.5","price":"190.31","premium_per_contract":"200","weekly_roi":"1.07","closing_price":"189.81","win_loss":"1"},{"rank":"1048","stock":"TSLA","expiration":"2021-10-15","strike":"755.0","price":"785.49","premium_per_contract":"905","weekly_roi":"1.2","closing_price":"843.03","win_loss":"1"},{"rank":"1049","stock":"C","expiration":"2021-10-15","strike":"70.0","price":"72.35","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"72.29","win_loss":"1"},{"rank":"1050","stock":"AXP","expiration":"2021-10-15","strike":"172.5","price":"175.15","premium_per_contract":"137","weekly_roi":"0.79","closing_price":"175.81","win_loss":"1"},{"rank":"1051","stock":"WDAY","expiration":"2021-10-15","strike":"247.5","price":"255.9","premium_per_contract":"98","weekly_roi":"0.4","closing_price":"270.99","win_loss":"1"},{"rank":"1052","stock":"VRTX","expiration":"2021-10-15","strike":"175.0","price":"178.94","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"181.77","win_loss":"1"},{"rank":"1053","stock":"GT","expiration":"2021-10-15","strike":"18.0","price":"18.76","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.84","win_loss":"1"},{"rank":"1054","stock":"VFC","expiration":"2021-10-15","strike":"67.0","price":"68.0","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"73.55","win_loss":"1"},{"rank":"1055","stock":"OLN","expiration":"2021-10-15","strike":"48.0","price":"49.33","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"49.21","win_loss":"1"},{"rank":"1056","stock":"SO","expiration":"2021-10-15","strike":"62.0","price":"62.56","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.13","win_loss":"1"},{"rank":"1057","stock":"RNG","expiration":"2021-10-15","strike":"210.0","price":"225.94","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"235.36","win_loss":"1"},{"rank":"1058","stock":"IRBT","expiration":"2021-10-15","strike":"78.0","price":"81.16","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"82.16","win_loss":"1"},{"rank":"1059","stock":"PTON","expiration":"2021-10-15","strike":"77.0","price":"86.11","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"85.11","win_loss":"1"},{"rank":"1060","stock":"GLD","expiration":"2021-10-15","strike":"162.5","price":"164.23","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"165.33","win_loss":"1"},{"rank":"1061","stock":"MNKD","expiration":"2021-10-15","strike":"5.0","price":"5.12","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"5.09","win_loss":"1"},{"rank":"1062","stock":"ENPH","expiration":"2021-10-15","strike":"144.0","price":"154.36","premium_per_contract":"102","weekly_roi":"0.71","closing_price":"172.92","win_loss":"1"},{"rank":"1063","stock":"SCHW","expiration":"2021-10-15","strike":"77.0","price":"77.34","premium_per_contract":"122","weekly_roi":"1.58","closing_price":"80.9","win_loss":"1"},{"rank":"1064","stock":"JNJ","expiration":"2021-10-15","strike":"160.0","price":"160.93","premium_per_contract":"101","weekly_roi":"0.63","closing_price":"161.3","win_loss":"1"},{"rank":"1065","stock":"HFC","expiration":"2021-10-15","strike":"33.0","price":"34.69","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1066","stock":"SHOP","expiration":"2021-10-15","strike":"1295.0","price":"1378.03","premium_per_contract":"459","weekly_roi":"0.36","closing_price":"1424.58","win_loss":"1"},{"rank":"1067","stock":"NUGT","expiration":"2021-10-15","strike":"42.0","price":"46.09","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"51.79","win_loss":"1"},{"rank":"1068","stock":"LVS","expiration":"2021-10-15","strike":"37.0","price":"38.22","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"40.1","win_loss":"1"},{"rank":"1069","stock":"ABBV","expiration":"2021-10-15","strike":"111.0","price":"111.18","premium_per_contract":"181","weekly_roi":"1.63","closing_price":"109.33","win_loss":"0"},{"rank":"1070","stock":"NUE","expiration":"2021-10-15","strike":"97.0","price":"97.97","premium_per_contract":"165","weekly_roi":"1.7","closing_price":"101.78","win_loss":"1"},{"rank":"1071","stock":"ANTM","expiration":"2021-10-15","strike":"380.0","price":"386.17","premium_per_contract":"265","weekly_roi":"0.7","closing_price":"393.05","win_loss":"1"},{"rank":"1072","stock":"KRE","expiration":"2021-10-15","strike":"69.5","price":"70.71","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"70.42","win_loss":"1"},{"rank":"1073","stock":"NTAP","expiration":"2021-10-15","strike":"91.0","price":"91.51","premium_per_contract":"85","weekly_roi":"0.93","closing_price":"94.42","win_loss":"1"},{"rank":"1074","stock":"SYF","expiration":"2021-10-15","strike":"49.0","price":"49.95","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"50.18","win_loss":"1"},{"rank":"1075","stock":"LRCX","expiration":"2021-10-15","strike":"540.0","price":"550.16","premium_per_contract":"560","weekly_roi":"1.04","closing_price":"564.47","win_loss":"1"},{"rank":"1076","stock":"MPC","expiration":"2021-10-15","strike":"63.0","price":"65.16","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"66.8","win_loss":"1"},{"rank":"1077","stock":"NTNX","expiration":"2021-10-15","strike":"33.0","price":"35.38","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"35.05","win_loss":"1"},{"rank":"1078","stock":"OKE","expiration":"2021-10-15","strike":"61.0","price":"61.63","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"65.12","win_loss":"1"},{"rank":"1079","stock":"TLT","expiration":"2021-10-15","strike":"141.0","price":"141.88","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"145.03","win_loss":"1"},{"rank":"1080","stock":"TECK","expiration":"2021-10-15","strike":"25.0","price":"26.7","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"29.24","win_loss":"1"},{"rank":"1081","stock":"NVAX","expiration":"2021-10-15","strike":"130.0","price":"164.05","premium_per_contract":"64","weekly_roi":"0.49","closing_price":"161.95","win_loss":"1"},{"rank":"1082","stock":"CLF","expiration":"2021-10-15","strike":"20.0","price":"20.63","premium_per_contract":"33","weekly_roi":"1.65","closing_price":"21.46","win_loss":"1"},{"rank":"1083","stock":"UCO","expiration":"2021-10-15","strike":"87.0","price":"92.96","premium_per_contract":"92","weekly_roi":"1.06","closing_price":"98.31","win_loss":"1"},{"rank":"1084","stock":"JMIA","expiration":"2021-10-15","strike":"16.0","price":"18.62","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"19.03","win_loss":"1"},{"rank":"1085","stock":"UPS","expiration":"2021-10-15","strike":"180.0","price":"183.49","premium_per_contract":"77","weekly_roi":"0.43","closing_price":"193.75","win_loss":"1"},{"rank":"1086","stock":"CSIQ","expiration":"2021-10-15","strike":"30.0","price":"33.03","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"36.71","win_loss":"1"},{"rank":"1087","stock":"TDOC","expiration":"2021-10-15","strike":"120.0","price":"131.55","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"135.4","win_loss":"1"},{"rank":"1088","stock":"LEN","expiration":"2021-10-15","strike":"90.0","price":"93.85","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"97.12","win_loss":"1"},{"rank":"1089","stock":"MRVL","expiration":"2021-10-15","strike":"62.0","price":"64.62","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"65.65","win_loss":"1"},{"rank":"1090","stock":"PINS","expiration":"2021-10-15","strike":"47.5","price":"51.64","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"52.67","win_loss":"1"},{"rank":"1091","stock":"AMT","expiration":"2021-10-15","strike":"260.0","price":"262.08","premium_per_contract":"215","weekly_roi":"0.83","closing_price":"269.33","win_loss":"1"},{"rank":"1092","stock":"TAN","expiration":"2021-10-15","strike":"74.0","price":"78.53","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"87.15","win_loss":"1"},{"rank":"1093","stock":"LOW","expiration":"2021-10-15","strike":"202.5","price":"206.16","premium_per_contract":"102","weekly_roi":"0.5","closing_price":"219.16","win_loss":"1"},{"rank":"1094","stock":"FDX","expiration":"2021-10-15","strike":"217.5","price":"223.44","premium_per_contract":"86","weekly_roi":"0.4","closing_price":"229.12","win_loss":"1"},{"rank":"1095","stock":"UPST","expiration":"2021-10-15","strike":"272.5","price":"311.23","premium_per_contract":"140","weekly_roi":"0.51","closing_price":"390.0","win_loss":"1"},{"rank":"1096","stock":"FSLR","expiration":"2021-10-15","strike":"93.0","price":"98.67","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"105.11","win_loss":"1"},{"rank":"1097","stock":"TQQQ","expiration":"2021-10-15","strike":"123.0","price":"127.48","premium_per_contract":"220","weekly_roi":"1.79","closing_price":"67.86","win_loss":"0"},{"rank":"1098","stock":"SBUX","expiration":"2021-10-15","strike":"111.0","price":"111.22","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"111.45","win_loss":"1"},{"rank":"1099","stock":"YETI","expiration":"2021-10-15","strike":"83.0","price":"84.78","premium_per_contract":"100","weekly_roi":"1.2","closing_price":"88.13","win_loss":"1"},{"rank":"1100","stock":"PENN","expiration":"2021-10-15","strike":"69.0","price":"73.09","premium_per_contract":"66","weekly_roi":"0.96","closing_price":"77.7","win_loss":"1"},{"rank":"1101","stock":"SIG","expiration":"2021-10-15","strike":"83.0","price":"85.5","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"86.48","win_loss":"1"},{"rank":"1102","stock":"ARKF","expiration":"2021-10-15","strike":"48.5","price":"50.47","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"52.95","win_loss":"1"},{"rank":"1103","stock":"JNPR","expiration":"2021-10-15","strike":"28.0","price":"28.69","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.6","win_loss":"1"},{"rank":"1104","stock":"GILD","expiration":"2021-10-15","strike":"68.0","price":"68.05","premium_per_contract":"82","weekly_roi":"1.21","closing_price":"67.63","win_loss":"0"},{"rank":"1105","stock":"ULTA","expiration":"2021-10-15","strike":"370.0","price":"378.37","premium_per_contract":"225","weekly_roi":"0.61","closing_price":"405.72","win_loss":"1"},{"rank":"1106","stock":"ERX","expiration":"2021-10-15","strike":"28.5","price":"30.71","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"31.52","win_loss":"1"},{"rank":"1107","stock":"DLTR","expiration":"2021-10-15","strike":"97.0","price":"98.85","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"99.27","win_loss":"1"},{"rank":"1108","stock":"LULU","expiration":"2021-10-15","strike":"380.0","price":"397.22","premium_per_contract":"108","weekly_roi":"0.28","closing_price":"403.51","win_loss":"1"},{"rank":"1109","stock":"XOM","expiration":"2021-10-15","strike":"61.0","price":"62.18","premium_per_contract":"44","weekly_roi":"0.72","closing_price":"62.59","win_loss":"1"},{"rank":"1110","stock":"ETSY","expiration":"2021-10-15","strike":"195.0","price":"212.02","premium_per_contract":"61","weekly_roi":"0.31","closing_price":"221.09","win_loss":"1"},{"rank":"1111","stock":"NET","expiration":"2021-10-15","strike":"126.0","price":"139.66","premium_per_contract":"62","weekly_roi":"0.49","closing_price":"167.69","win_loss":"1"},{"rank":"1112","stock":"IBM","expiration":"2021-10-15","strike":"140.0","price":"143.22","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"144.61","win_loss":"1"},{"rank":"1113","stock":"MSFT","expiration":"2021-10-15","strike":"292.5","price":"294.85","premium_per_contract":"224","weekly_roi":"0.77","closing_price":"304.21","win_loss":"1"},{"rank":"1114","stock":"INTU","expiration":"2021-10-15","strike":"525.0","price":"531.12","premium_per_contract":"409","weekly_roi":"0.78","closing_price":"552.16","win_loss":"1"},{"rank":"1115","stock":"MTCH","expiration":"2021-10-15","strike":"152.5","price":"157.54","premium_per_contract":"129","weekly_roi":"0.85","closing_price":"160.02","win_loss":"1"},{"rank":"1116","stock":"NVDA","expiration":"2021-10-15","strike":"202.5","price":"208.31","premium_per_contract":"175","weekly_roi":"0.86","closing_price":"218.62","win_loss":"1"},{"rank":"1117","stock":"SLV","expiration":"2021-10-15","strike":"20.5","price":"20.95","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"21.58","win_loss":"1"},{"rank":"1118","stock":"ATVI","expiration":"2021-10-15","strike":"76.0","price":"77.61","premium_per_contract":"54","weekly_roi":"0.71","closing_price":"76.4","win_loss":"1"},{"rank":"1119","stock":"WOOF","expiration":"2021-10-15","strike":"21.0","price":"22.08","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.36","win_loss":"1"},{"rank":"1120","stock":"GLW","expiration":"2021-10-15","strike":"37.0","price":"37.16","premium_per_contract":"37","weekly_roi":"1.0","closing_price":"37.95","win_loss":"1"},{"rank":"1121","stock":"WISH","expiration":"2021-10-15","strike":"4.0","price":"5.01","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.04","win_loss":"1"},{"rank":"1122","stock":"EA","expiration":"2021-10-15","strike":"138.0","price":"139.99","premium_per_contract":"122","weekly_roi":"0.88","closing_price":"134.75","win_loss":"0"},{"rank":"1123","stock":"MRNA","expiration":"2021-10-15","strike":"275.0","price":"304.91","premium_per_contract":"210","weekly_roi":"0.76","closing_price":"324.21","win_loss":"1"},{"rank":"1124","stock":"M","expiration":"2021-10-15","strike":"21.5","price":"22.77","premium_per_contract":"18","weekly_roi":"0.84","closing_price":"24.04","win_loss":"1"},{"rank":"1125","stock":"BDX","expiration":"2021-10-15","strike":"237.5","price":"238.58","premium_per_contract":"170","weekly_roi":"0.72","closing_price":"241.16","win_loss":"1"},{"rank":"1126","stock":"XRT","expiration":"2021-10-15","strike":"90.0","price":"90.84","premium_per_contract":"86","weekly_roi":"0.96","closing_price":"91.67","win_loss":"1"},{"rank":"1127","stock":"CSCO","expiration":"2021-10-15","strike":"55.0","price":"55.08","premium_per_contract":"51","weekly_roi":"0.93","closing_price":"55.25","win_loss":"1"},{"rank":"1128","stock":"CI","expiration":"2021-10-15","strike":"202.5","price":"205.18","premium_per_contract":"180","weekly_roi":"0.89","closing_price":"206.19","win_loss":"1"},{"rank":"1129","stock":"CRWD","expiration":"2021-10-15","strike":"235.0","price":"245.0","premium_per_contract":"182","weekly_roi":"0.77","closing_price":"273.11","win_loss":"1"},{"rank":"1130","stock":"FAS","expiration":"2021-10-15","strike":"122.5","price":"129.73","premium_per_contract":"163","weekly_roi":"1.33","closing_price":"135.22","win_loss":"1"},{"rank":"1131","stock":"ROKU","expiration":"2021-10-15","strike":"297.5","price":"323.36","premium_per_contract":"131","weekly_roi":"0.44","closing_price":"324.38","win_loss":"1"},{"rank":"1132","stock":"ET","expiration":"2021-10-15","strike":"9.5","price":"9.94","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"9.99","win_loss":"1"},{"rank":"1133","stock":"DE","expiration":"2021-10-15","strike":"335.0","price":"343.17","premium_per_contract":"185","weekly_roi":"0.55","closing_price":"332.76","win_loss":"0"},{"rank":"1134","stock":"STZ","expiration":"2021-10-15","strike":"217.5","price":"219.66","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"218.95","win_loss":"1"},{"rank":"1135","stock":"ALGN","expiration":"2021-10-15","strike":"630.0","price":"643.56","premium_per_contract":"550","weekly_roi":"0.87","closing_price":"589.61","win_loss":"0"},{"rank":"1136","stock":"UAA","expiration":"2021-10-15","strike":"20.0","price":"20.44","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"20.51","win_loss":"1"},{"rank":"1137","stock":"CHTR","expiration":"2021-10-15","strike":"695.0","price":"706.13","premium_per_contract":"440","weekly_roi":"0.63","closing_price":"699.03","win_loss":"1"},{"rank":"1138","stock":"BNTX","expiration":"2021-10-15","strike":"215.0","price":"245.95","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"247.68","win_loss":"1"},{"rank":"1139","stock":"EOG","expiration":"2021-10-15","strike":"86.5","price":"90.53","premium_per_contract":"56","weekly_roi":"0.65","closing_price":"89.62","win_loss":"1"},{"rank":"1140","stock":"COIN","expiration":"2021-10-15","strike":"232.5","price":"248.14","premium_per_contract":"145","weekly_roi":"0.62","closing_price":"280.61","win_loss":"1"},{"rank":"1141","stock":"SPOT","expiration":"2021-10-15","strike":"222.5","price":"232.88","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"247.4","win_loss":"1"},{"rank":"1142","stock":"TEAM","expiration":"2021-10-15","strike":"382.5","price":"390.74","premium_per_contract":"350","weekly_roi":"0.92","closing_price":"409.74","win_loss":"1"},{"rank":"1143","stock":"SQ","expiration":"2021-10-15","strike":"225.0","price":"238.49","premium_per_contract":"135","weekly_roi":"0.6","closing_price":"249.0","win_loss":"1"},{"rank":"1144","stock":"MCD","expiration":"2021-10-15","strike":"247.5","price":"247.7","premium_per_contract":"183","weekly_roi":"0.74","closing_price":"242.25","win_loss":"0"},{"rank":"1145","stock":"FCX","expiration":"2021-10-15","strike":"32.0","price":"34.13","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"38.64","win_loss":"1"},{"rank":"1146","stock":"YINN","expiration":"2021-10-15","strike":"10.0","price":"10.97","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.56","win_loss":"1"},{"rank":"1147","stock":"REGN","expiration":"2021-10-15","strike":"545.0","price":"550.02","premium_per_contract":"610","weekly_roi":"1.12","closing_price":"553.24","win_loss":"1"},{"rank":"1148","stock":"TTWO","expiration":"2021-10-15","strike":"170.0","price":"173.69","premium_per_contract":"125","weekly_roi":"0.74","closing_price":"170.56","win_loss":"1"},{"rank":"1149","stock":"DAL","expiration":"2021-10-15","strike":"43.0","price":"43.38","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"40.99","win_loss":"0"},{"rank":"1150","stock":"JWN","expiration":"2021-10-15","strike":"25.0","price":"26.71","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"28.08","win_loss":"1"},{"rank":"1151","stock":"VALE","expiration":"2021-10-15","strike":"14.0","price":"14.57","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"14.78","win_loss":"1"},{"rank":"1152","stock":"KO","expiration":"2021-10-15","strike":"54.0","price":"54.12","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"54.48","win_loss":"1"},{"rank":"1153","stock":"NTES","expiration":"2021-10-15","strike":"92.0","price":"96.32","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"95.56","win_loss":"1"},{"rank":"1154","stock":"SHOP","expiration":"2021-10-15","strike":"1300.0","price":"1378.03","premium_per_contract":"530","weekly_roi":"0.41","closing_price":"1424.58","win_loss":"1"},{"rank":"1155","stock":"GLD","expiration":"2021-10-15","strike":"163.0","price":"164.23","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"165.33","win_loss":"1"},{"rank":"1156","stock":"ON","expiration":"2021-10-15","strike":"44.0","price":"44.48","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"43.33","win_loss":"0"},{"rank":"1157","stock":"NKLA","expiration":"2021-10-15","strike":"9.0","price":"10.68","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"11.16","win_loss":"1"},{"rank":"1158","stock":"ARKG","expiration":"2021-10-15","strike":"69.0","price":"71.88","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"75.05","win_loss":"1"},{"rank":"1159","stock":"GM","expiration":"2021-10-15","strike":"57.5","price":"58.57","premium_per_contract":"57","weekly_roi":"1.01","closing_price":"58.0","win_loss":"1"},{"rank":"1160","stock":"XOP","expiration":"2021-10-15","strike":"102.0","price":"105.37","premium_per_contract":"129","weekly_roi":"1.26","closing_price":"105.21","win_loss":"1"},{"rank":"1161","stock":"TNA","expiration":"2021-10-15","strike":"81.5","price":"85.93","premium_per_contract":"118","weekly_roi":"1.45","closing_price":"89.95","win_loss":"1"},{"rank":"1162","stock":"MU","expiration":"2021-10-15","strike":"67.0","price":"70.12","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"67.68","win_loss":"1"},{"rank":"1163","stock":"RCL","expiration":"2021-10-15","strike":"85.0","price":"87.73","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"86.32","win_loss":"1"},{"rank":"1164","stock":"SE","expiration":"2021-10-15","strike":"310.0","price":"323.28","premium_per_contract":"263","weekly_roi":"0.85","closing_price":"354.5","win_loss":"1"},{"rank":"1165","stock":"HD","expiration":"2021-10-15","strike":"332.5","price":"334.34","premium_per_contract":"266","weekly_roi":"0.8","closing_price":"350.41","win_loss":"1"},{"rank":"1166","stock":"KMX","expiration":"2021-10-15","strike":"127.0","price":"130.54","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"136.79","win_loss":"1"},{"rank":"1167","stock":"AVGO","expiration":"2021-10-15","strike":"490.0","price":"492.85","premium_per_contract":"470","weekly_roi":"0.96","closing_price":"503.25","win_loss":"1"},{"rank":"1168","stock":"SNOW","expiration":"2021-10-15","strike":"292.5","price":"313.52","premium_per_contract":"135","weekly_roi":"0.46","closing_price":"333.57","win_loss":"1"},{"rank":"1169","stock":"CRM","expiration":"2021-10-15","strike":"262.5","price":"272.48","premium_per_contract":"76","weekly_roi":"0.29","closing_price":"291.66","win_loss":"1"},{"rank":"1170","stock":"ROST","expiration":"2021-10-15","strike":"107.0","price":"107.87","premium_per_contract":"110","weekly_roi":"1.03","closing_price":"108.71","win_loss":"1"},{"rank":"1171","stock":"DVN","expiration":"2021-10-15","strike":"38.0","price":"39.86","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"40.1","win_loss":"1"},{"rank":"1172","stock":"ACN","expiration":"2021-10-15","strike":"325.0","price":"325.19","premium_per_contract":"340","weekly_roi":"1.05","closing_price":"341.82","win_loss":"1"},{"rank":"1173","stock":"GRPN","expiration":"2021-10-15","strike":"22.0","price":"23.15","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"23.39","win_loss":"1"},{"rank":"1174","stock":"VLO","expiration":"2021-10-15","strike":"76.0","price":"78.6","premium_per_contract":"56","weekly_roi":"0.75","closing_price":"78.66","win_loss":"1"},{"rank":"1175","stock":"ADI","expiration":"2021-10-15","strike":"167.5","price":"168.62","premium_per_contract":"155","weekly_roi":"0.93","closing_price":"172.04","win_loss":"1"},{"rank":"1176","stock":"OKTA","expiration":"2021-10-15","strike":"212.5","price":"228.55","premium_per_contract":"69","weekly_roi":"0.32","closing_price":"255.02","win_loss":"1"},{"rank":"1177","stock":"AKAM","expiration":"2021-10-15","strike":"100.0","price":"102.19","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"106.32","win_loss":"1"},{"rank":"1178","stock":"DG","expiration":"2021-10-15","strike":"207.5","price":"210.4","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"212.8","win_loss":"1"},{"rank":"1179","stock":"SVXY","expiration":"2021-10-15","strike":"56.0","price":"57.5","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"59.83","win_loss":"1"},{"rank":"1180","stock":"WYNN","expiration":"2021-10-15","strike":"85.0","price":"86.06","premium_per_contract":"151","weekly_roi":"1.78","closing_price":"90.71","win_loss":"1"},{"rank":"1181","stock":"EW","expiration":"2021-10-15","strike":"107.0","price":"108.73","premium_per_contract":"75","weekly_roi":"0.7","closing_price":"112.16","win_loss":"1"},{"rank":"1182","stock":"PXD","expiration":"2021-10-15","strike":"185.0","price":"193.08","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"190.09","win_loss":"1"},{"rank":"1183","stock":"MRK","expiration":"2021-10-15","strike":"80.0","price":"80.63","premium_per_contract":"68","weekly_roi":"0.85","closing_price":"78.33","win_loss":"0"},{"rank":"1184","stock":"KLAC","expiration":"2021-10-15","strike":"320.0","price":"326.05","premium_per_contract":"285","weekly_roi":"0.89","closing_price":"329.1","win_loss":"1"},{"rank":"1185","stock":"NKE","expiration":"2021-10-15","strike":"148.0","price":"152.48","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"158.01","win_loss":"1"},{"rank":"1186","stock":"TSCO","expiration":"2021-10-15","strike":"190.0","price":"194.72","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"197.27","win_loss":"1"},{"rank":"1187","stock":"CNC","expiration":"2021-10-15","strike":"62.5","price":"64.33","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"65.32","win_loss":"1"},{"rank":"1188","stock":"AEO","expiration":"2021-10-15","strike":"24.5","price":"24.89","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"24.48","win_loss":"0"},{"rank":"1189","stock":"AMAT","expiration":"2021-10-15","strike":"124.0","price":"126.22","premium_per_contract":"141","weekly_roi":"1.14","closing_price":"131.59","win_loss":"1"},{"rank":"1190","stock":"APO","expiration":"2021-10-15","strike":"65.0","price":"65.36","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"67.42","win_loss":"1"},{"rank":"1191","stock":"SIRI","expiration":"2021-10-15","strike":"6.0","price":"6.06","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.02","win_loss":"1"},{"rank":"1192","stock":"MELI","expiration":"2021-10-15","strike":"1400.0","price":"1511.19","premium_per_contract":"370","weekly_roi":"0.26","closing_price":"1563.09","win_loss":"1"},{"rank":"1193","stock":"HUM","expiration":"2021-10-15","strike":"402.5","price":"412.76","premium_per_contract":"180","weekly_roi":"0.45","closing_price":"441.0","win_loss":"1"},{"rank":"1194","stock":"BILI","expiration":"2021-10-15","strike":"63.0","price":"70.96","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"70.09","win_loss":"1"},{"rank":"1195","stock":"XLY","expiration":"2021-10-15","strike":"182.5","price":"182.63","premium_per_contract":"163","weekly_roi":"0.89","closing_price":"189.01","win_loss":"1"},{"rank":"1196","stock":"DD","expiration":"2021-10-15","strike":"69.0","price":"70.42","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"72.07","win_loss":"1"},{"rank":"1197","stock":"MOS","expiration":"2021-10-15","strike":"39.0","price":"40.4","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"41.47","win_loss":"1"},{"rank":"1198","stock":"XPEV","expiration":"2021-10-15","strike":"34.0","price":"37.66","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"42.79","win_loss":"1"},{"rank":"1199","stock":"CLX","expiration":"2021-10-15","strike":"162.5","price":"163.48","premium_per_contract":"130","weekly_roi":"0.8","closing_price":"163.24","win_loss":"1"},{"rank":"1200","stock":"GE","expiration":"2021-10-15","strike":"103.0","price":"104.72","premium_per_contract":"93","weekly_roi":"0.9","closing_price":"104.41","win_loss":"1"},{"rank":"1201","stock":"AMLP","expiration":"2021-10-15","strike":"34.0","price":"35.04","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.45","win_loss":"1"},{"rank":"1202","stock":"PANW","expiration":"2021-10-15","strike":"475.0","price":"492.79","premium_per_contract":"180","weekly_roi":"0.38","closing_price":"507.85","win_loss":"1"},{"rank":"1203","stock":"TDOC","expiration":"2021-10-15","strike":"121.0","price":"131.55","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"135.4","win_loss":"1"},{"rank":"1204","stock":"ISRG","expiration":"2021-10-15","strike":"325.0","price":"328.54","premium_per_contract":"225","weekly_roi":"0.69","closing_price":"331.5","win_loss":"1"},{"rank":"1205","stock":"BABA","expiration":"2021-10-15","strike":"155.0","price":"161.52","premium_per_contract":"197","weekly_roi":"1.27","closing_price":"168.0","win_loss":"1"},{"rank":"1206","stock":"AZN","expiration":"2021-10-15","strike":"60.0","price":"60.61","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"60.22","win_loss":"1"},{"rank":"1207","stock":"RBLX","expiration":"2021-10-15","strike":"66.0","price":"70.44","premium_per_contract":"59","weekly_roi":"0.89","closing_price":"76.58","win_loss":"1"},{"rank":"1208","stock":"EDIT","expiration":"2021-10-15","strike":"30.0","price":"35.61","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"38.02","win_loss":"1"},{"rank":"1209","stock":"LYFT","expiration":"2021-10-15","strike":"52.0","price":"54.89","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"51.58","win_loss":"0"},{"rank":"1210","stock":"MOMO","expiration":"2021-10-15","strike":"11.0","price":"11.28","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"12.45","win_loss":"1"},{"rank":"1211","stock":"ULTA","expiration":"2021-10-15","strike":"372.5","price":"378.37","premium_per_contract":"295","weekly_roi":"0.79","closing_price":"405.72","win_loss":"1"},{"rank":"1212","stock":"NET","expiration":"2021-10-15","strike":"127.0","price":"139.66","premium_per_contract":"69","weekly_roi":"0.54","closing_price":"167.69","win_loss":"1"},{"rank":"1213","stock":"DKNG","expiration":"2021-10-15","strike":"45.0","price":"47.91","premium_per_contract":"43","weekly_roi":"0.96","closing_price":"48.08","win_loss":"1"},{"rank":"1214","stock":"MGM","expiration":"2021-10-15","strike":"44.0","price":"44.43","premium_per_contract":"73","weekly_roi":"1.66","closing_price":"47.95","win_loss":"1"},{"rank":"1215","stock":"PINS","expiration":"2021-10-15","strike":"48.0","price":"51.64","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"52.67","win_loss":"1"},{"rank":"1216","stock":"MDT","expiration":"2021-10-15","strike":"125.0","price":"125.27","premium_per_contract":"120","weekly_roi":"0.96","closing_price":"127.75","win_loss":"1"},{"rank":"1217","stock":"MA","expiration":"2021-10-15","strike":"352.5","price":"354.96","premium_per_contract":"370","weekly_roi":"1.05","closing_price":"356.0","win_loss":"1"},{"rank":"1218","stock":"NFLX","expiration":"2021-10-15","strike":"615.0","price":"632.66","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"628.29","win_loss":"1"},{"rank":"1219","stock":"PDD","expiration":"2021-10-15","strike":"89.0","price":"96.22","premium_per_contract":"66","weekly_roi":"0.74","closing_price":"94.01","win_loss":"1"},{"rank":"1220","stock":"MNST","expiration":"2021-10-15","strike":"89.0","price":"89.27","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"85.58","win_loss":"0"},{"rank":"1221","stock":"ADBE","expiration":"2021-10-15","strike":"560.0","price":"576.86","premium_per_contract":"229","weekly_roi":"0.41","closing_price":"610.09","win_loss":"1"},{"rank":"1222","stock":"ETSY","expiration":"2021-10-15","strike":"197.5","price":"212.02","premium_per_contract":"87","weekly_roi":"0.44","closing_price":"221.09","win_loss":"1"},{"rank":"1223","stock":"GS","expiration":"2021-10-15","strike":"387.5","price":"392.81","premium_per_contract":"440","weekly_roi":"1.14","closing_price":"406.07","win_loss":"1"},{"rank":"1224","stock":"VMW","expiration":"2021-10-15","strike":"147.0","price":"147.83","premium_per_contract":"165","weekly_roi":"1.12","closing_price":"156.39","win_loss":"1"},{"rank":"1225","stock":"PNC","expiration":"2021-10-15","strike":"202.5","price":"202.76","premium_per_contract":"380","weekly_roi":"1.88","closing_price":"199.13","win_loss":"0"},{"rank":"1226","stock":"BBY","expiration":"2021-10-15","strike":"105.0","price":"107.25","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"113.64","win_loss":"1"},{"rank":"1227","stock":"SHOP","expiration":"2021-10-15","strike":"1305.0","price":"1378.03","premium_per_contract":"600","weekly_roi":"0.46","closing_price":"1424.58","win_loss":"1"},{"rank":"1228","stock":"ILMN","expiration":"2021-10-15","strike":"405.0","price":"410.0","premium_per_contract":"430","weekly_roi":"1.06","closing_price":"409.93","win_loss":"1"},{"rank":"1229","stock":"TWLO","expiration":"2021-10-15","strike":"297.5","price":"320.6","premium_per_contract":"92","weekly_roi":"0.31","closing_price":"353.31","win_loss":"1"},{"rank":"1230","stock":"UNP","expiration":"2021-10-15","strike":"215.0","price":"216.48","premium_per_contract":"176","weekly_roi":"0.82","closing_price":"225.16","win_loss":"1"},{"rank":"1231","stock":"AA","expiration":"2021-10-15","strike":"46.0","price":"46.03","premium_per_contract":"192","weekly_roi":"4.17","closing_price":"56.0","win_loss":"1"},{"rank":"1232","stock":"NOW","expiration":"2021-10-15","strike":"595.0","price":"617.58","premium_per_contract":"320","weekly_roi":"0.54","closing_price":"663.18","win_loss":"1"},{"rank":"1233","stock":"SWKS","expiration":"2021-10-15","strike":"157.5","price":"160.86","premium_per_contract":"112","weekly_roi":"0.72","closing_price":"160.53","win_loss":"1"},{"rank":"1234","stock":"MDB","expiration":"2021-10-15","strike":"425.0","price":"449.0","premium_per_contract":"265","weekly_roi":"0.62","closing_price":"491.81","win_loss":"1"},{"rank":"1235","stock":"XBI","expiration":"2021-10-15","strike":"120.0","price":"123.44","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"125.08","win_loss":"1"},{"rank":"1236","stock":"LLY","expiration":"2021-10-15","strike":"230.0","price":"233.94","premium_per_contract":"168","weekly_roi":"0.73","closing_price":"237.88","win_loss":"1"},{"rank":"1237","stock":"SNAP","expiration":"2021-10-15","strike":"71.0","price":"75.0","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"77.34","win_loss":"1"},{"rank":"1238","stock":"PSX","expiration":"2021-10-15","strike":"79.0","price":"82.13","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"81.22","win_loss":"1"},{"rank":"1239","stock":"YNDX","expiration":"2021-10-15","strike":"79.0","price":"79.63","premium_per_contract":"80","weekly_roi":"1.01","closing_price":"76.19","win_loss":"0"},{"rank":"1240","stock":"DISH","expiration":"2021-10-15","strike":"43.0","price":"44.51","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"43.28","win_loss":"1"},{"rank":"1241","stock":"DOCU","expiration":"2021-10-15","strike":"245.0","price":"263.03","premium_per_contract":"83","weekly_roi":"0.34","closing_price":"260.47","win_loss":"1"},{"rank":"1242","stock":"GDXJ","expiration":"2021-10-15","strike":"39.5","price":"40.78","premium_per_contract":"26","weekly_roi":"0.66","closing_price":"43.58","win_loss":"1"},{"rank":"1243","stock":"ARKK","expiration":"2021-10-15","strike":"106.0","price":"110.6","premium_per_contract":"85","weekly_roi":"0.8","closing_price":"115.8","win_loss":"1"},{"rank":"1244","stock":"ROKU","expiration":"2021-10-15","strike":"300.0","price":"323.36","premium_per_contract":"158","weekly_roi":"0.53","closing_price":"324.38","win_loss":"1"},{"rank":"1245","stock":"CPRI","expiration":"2021-10-15","strike":"49.0","price":"49.71","premium_per_contract":"81","weekly_roi":"1.65","closing_price":"52.45","win_loss":"1"},{"rank":"1246","stock":"AMGN","expiration":"2021-10-15","strike":"207.5","price":"208.95","premium_per_contract":"181","weekly_roi":"0.87","closing_price":"207.84","win_loss":"1"},{"rank":"1247","stock":"FAS","expiration":"2021-10-15","strike":"123.0","price":"129.73","premium_per_contract":"173","weekly_roi":"1.41","closing_price":"135.22","win_loss":"1"},{"rank":"1248","stock":"TSM","expiration":"2021-10-15","strike":"110.0","price":"110.04","premium_per_contract":"222","weekly_roi":"2.02","closing_price":"114.86","win_loss":"1"},{"rank":"1249","stock":"UAL","expiration":"2021-10-15","strike":"48.0","price":"49.16","premium_per_contract":"56","weekly_roi":"1.19","closing_price":"48.0","win_loss":"0"},{"rank":"1250","stock":"NUGT","expiration":"2021-10-15","strike":"42.5","price":"46.09","premium_per_contract":"32","weekly_roi":"0.75","closing_price":"51.79","win_loss":"1"},{"rank":"1251","stock":"WHR","expiration":"2021-10-15","strike":"195.0","price":"198.77","premium_per_contract":"150","weekly_roi":"0.77","closing_price":"206.72","win_loss":"1"},{"rank":"1252","stock":"PYPL","expiration":"2021-10-15","strike":"250.0","price":"260.06","premium_per_contract":"99","weekly_roi":"0.4","closing_price":"268.35","win_loss":"1"},{"rank":"1253","stock":"ISRG","expiration":"2021-10-15","strike":"323.33","price":"328.54","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"331.5","win_loss":"1"},{"rank":"1254","stock":"GLD","expiration":"2021-10-15","strike":"163.5","price":"164.23","premium_per_contract":"87","weekly_roi":"0.53","closing_price":"165.33","win_loss":"1"},{"rank":"1255","stock":"JD","expiration":"2021-10-15","strike":"76.0","price":"78.61","premium_per_contract":"84","weekly_roi":"1.11","closing_price":"81.42","win_loss":"1"},{"rank":"1256","stock":"CLOV","expiration":"2021-10-15","strike":"7.0","price":"7.85","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"7.91","win_loss":"1"},{"rank":"1257","stock":"SU","expiration":"2021-10-15","strike":"22.5","price":"23.1","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"23.51","win_loss":"1"},{"rank":"1258","stock":"MCK","expiration":"2021-10-15","strike":"200.0","price":"200.2","premium_per_contract":"170","weekly_roi":"0.85","closing_price":"204.17","win_loss":"1"},{"rank":"1259","stock":"ENPH","expiration":"2021-10-15","strike":"145.0","price":"154.36","premium_per_contract":"118","weekly_roi":"0.81","closing_price":"172.92","win_loss":"1"},{"rank":"1260","stock":"MRVL","expiration":"2021-10-15","strike":"62.5","price":"64.62","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"65.65","win_loss":"1"},{"rank":"1261","stock":"SONY","expiration":"2021-10-15","strike":"105.0","price":"107.49","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"112.5","win_loss":"1"},{"rank":"1262","stock":"MSTR","expiration":"2021-10-15","strike":"610.0","price":"708.82","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"749.85","win_loss":"1"},{"rank":"1263","stock":"IBB","expiration":"2021-10-15","strike":"154.0","price":"155.05","premium_per_contract":"150","weekly_roi":"0.97","closing_price":"157.06","win_loss":"1"},{"rank":"1264","stock":"QCOM","expiration":"2021-10-15","strike":"125.0","price":"126.55","premium_per_contract":"98","weekly_roi":"0.78","closing_price":"130.2","win_loss":"1"},{"rank":"1265","stock":"PBR","expiration":"2021-10-15","strike":"10.0","price":"10.82","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.09","win_loss":"1"},{"rank":"1266","stock":"HAL","expiration":"2021-10-15","strike":"22.5","price":"23.94","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"26.01","win_loss":"1"},{"rank":"1267","stock":"OIH","expiration":"2021-10-15","strike":"205.0","price":"214.04","premium_per_contract":"180","weekly_roi":"0.88","closing_price":"223.96","win_loss":"1"},{"rank":"1268","stock":"VRTX","expiration":"2021-10-15","strike":"177.5","price":"178.94","premium_per_contract":"155","weekly_roi":"0.87","closing_price":"181.77","win_loss":"1"},{"rank":"1269","stock":"ADS","expiration":"2021-10-15","strike":"101.0","price":"101.84","premium_per_contract":"190","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"1270","stock":"XLE","expiration":"2021-10-15","strike":"55.5","price":"56.57","premium_per_contract":"50","weekly_roi":"0.9","closing_price":"57.33","win_loss":"1"},{"rank":"1271","stock":"TGT","expiration":"2021-10-15","strike":"225.0","price":"228.9","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"245.71","win_loss":"1"},{"rank":"1272","stock":"TSLA","expiration":"2021-10-15","strike":"760.0","price":"785.49","premium_per_contract":"980","weekly_roi":"1.29","closing_price":"843.03","win_loss":"1"},{"rank":"1273","stock":"SMH","expiration":"2021-10-15","strike":"252.5","price":"254.75","premium_per_contract":"227","weekly_roi":"0.9","closing_price":"262.58","win_loss":"1"},{"rank":"1274","stock":"APPS","expiration":"2021-10-15","strike":"69.0","price":"78.05","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"84.68","win_loss":"1"},{"rank":"1275","stock":"KRE","expiration":"2021-10-15","strike":"70.0","price":"70.71","premium_per_contract":"63","weekly_roi":"0.9","closing_price":"70.42","win_loss":"1"},{"rank":"1276","stock":"YY","expiration":"2021-10-15","strike":"52.0","price":"55.78","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"58.06","win_loss":"1"},{"rank":"1277","stock":"PLUG","expiration":"2021-10-15","strike":"23.0","price":"27.19","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"31.24","win_loss":"1"},{"rank":"1278","stock":"CME","expiration":"2021-10-15","strike":"200.0","price":"201.53","premium_per_contract":"145","weekly_roi":"0.72","closing_price":"211.9","win_loss":"1"},{"rank":"1279","stock":"AMD","expiration":"2021-10-15","strike":"103.0","price":"105.06","premium_per_contract":"102","weekly_roi":"0.99","closing_price":"112.12","win_loss":"1"},{"rank":"1280","stock":"SNOW","expiration":"2021-10-15","strike":"295.0","price":"313.52","premium_per_contract":"160","weekly_roi":"0.54","closing_price":"333.57","win_loss":"1"},{"rank":"1281","stock":"EXAS","expiration":"2021-10-15","strike":"90.0","price":"93.69","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"98.96","win_loss":"1"},{"rank":"1282","stock":"EBAY","expiration":"2021-10-15","strike":"72.0","price":"75.05","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"74.9","win_loss":"1"},{"rank":"1283","stock":"BIDU","expiration":"2021-10-15","strike":"148.0","price":"162.09","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"163.63","win_loss":"1"},{"rank":"1284","stock":"UPST","expiration":"2021-10-15","strike":"275.0","price":"311.23","premium_per_contract":"170","weekly_roi":"0.62","closing_price":"390.0","win_loss":"1"},{"rank":"1285","stock":"TPR","expiration":"2021-10-15","strike":"37.0","price":"37.36","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"39.2","win_loss":"1"},{"rank":"1286","stock":"USO","expiration":"2021-10-15","strike":"55.0","price":"55.47","premium_per_contract":"78","weekly_roi":"1.42","closing_price":"57.15","win_loss":"1"},{"rank":"1287","stock":"FSR","expiration":"2021-10-15","strike":"12.0","price":"13.55","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"14.15","win_loss":"1"},{"rank":"1288","stock":"COUP","expiration":"2021-10-15","strike":"210.0","price":"223.94","premium_per_contract":"105","weekly_roi":"0.5","closing_price":"252.63","win_loss":"1"},{"rank":"1289","stock":"IBM","expiration":"2021-10-15","strike":"141.0","price":"143.22","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"144.61","win_loss":"1"},{"rank":"1290","stock":"WDC","expiration":"2021-10-15","strike":"55.0","price":"56.59","premium_per_contract":"48","weekly_roi":"0.87","closing_price":"55.41","win_loss":"1"},{"rank":"1291","stock":"RAD","expiration":"2021-10-15","strike":"12.0","price":"13.64","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"13.85","win_loss":"1"},{"rank":"1292","stock":"NUE","expiration":"2021-10-15","strike":"97.5","price":"97.97","premium_per_contract":"185","weekly_roi":"1.9","closing_price":"101.78","win_loss":"1"},{"rank":"1293","stock":"GDX","expiration":"2021-10-15","strike":"30.0","price":"30.67","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"32.52","win_loss":"1"},{"rank":"1294","stock":"FB","expiration":"2021-10-15","strike":"327.5","price":"330.05","premium_per_contract":"385","weekly_roi":"1.18","closing_price":"324.76","win_loss":"0"},{"rank":"1295","stock":"ARKF","expiration":"2021-10-15","strike":"49.0","price":"50.47","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"52.95","win_loss":"1"},{"rank":"1296","stock":"XHB","expiration":"2021-10-15","strike":"72.0","price":"72.54","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"74.72","win_loss":"1"},{"rank":"1297","stock":"CAH","expiration":"2021-10-15","strike":"48.0","price":"48.71","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"48.54","win_loss":"1"},{"rank":"1298","stock":"YETI","expiration":"2021-10-15","strike":"83.5","price":"84.78","premium_per_contract":"114","weekly_roi":"1.38","closing_price":"88.13","win_loss":"1"},{"rank":"1299","stock":"ETN","expiration":"2021-10-15","strike":"152.5","price":"153.56","premium_per_contract":"120","weekly_roi":"0.79","closing_price":"161.45","win_loss":"1"},{"rank":"1300","stock":"HUYA","expiration":"2021-10-15","strike":"9.0","price":"9.55","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.03","win_loss":"1"},{"rank":"1301","stock":"XLF","expiration":"2021-10-15","strike":"39.0","price":"39.02","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"39.51","win_loss":"1"},{"rank":"1302","stock":"V","expiration":"2021-10-15","strike":"230.0","price":"230.27","premium_per_contract":"238","weekly_roi":"1.03","closing_price":"230.99","win_loss":"1"},{"rank":"1303","stock":"TME","expiration":"2021-10-15","strike":"6.5","price":"7.69","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.61","win_loss":"1"},{"rank":"1304","stock":"Z","expiration":"2021-10-15","strike":"84.0","price":"91.04","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"94.97","win_loss":"1"},{"rank":"1305","stock":"EOG","expiration":"2021-10-15","strike":"87.0","price":"90.53","premium_per_contract":"67","weekly_roi":"0.77","closing_price":"89.62","win_loss":"1"},{"rank":"1306","stock":"BAC","expiration":"2021-10-15","strike":"44.0","price":"44.34","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"46.37","win_loss":"1"},{"rank":"1307","stock":"CZR","expiration":"2021-10-15","strike":"107.0","price":"113.96","premium_per_contract":"59","weekly_roi":"0.55","closing_price":"110.71","win_loss":"1"},{"rank":"1308","stock":"MS","expiration":"2021-10-15","strike":"99.0","price":"100.04","premium_per_contract":"155","weekly_roi":"1.57","closing_price":"102.14","win_loss":"1"},{"rank":"1309","stock":"SHOP","expiration":"2021-10-15","strike":"1310.0","price":"1378.03","premium_per_contract":"680","weekly_roi":"0.52","closing_price":"1424.58","win_loss":"1"},{"rank":"1310","stock":"COIN","expiration":"2021-10-15","strike":"235.0","price":"248.14","premium_per_contract":"180","weekly_roi":"0.77","closing_price":"280.61","win_loss":"1"},{"rank":"1311","stock":"TEAM","expiration":"2021-10-15","strike":"385.0","price":"390.74","premium_per_contract":"459","weekly_roi":"1.19","closing_price":"409.74","win_loss":"1"},{"rank":"1312","stock":"MU","expiration":"2021-10-15","strike":"67.5","price":"70.12","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"67.68","win_loss":"1"},{"rank":"1313","stock":"DOW","expiration":"2021-10-15","strike":"58.0","price":"58.71","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"58.96","win_loss":"1"},{"rank":"1314","stock":"TAN","expiration":"2021-10-15","strike":"75.0","price":"78.53","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"87.15","win_loss":"1"},{"rank":"1315","stock":"ZS","expiration":"2021-10-15","strike":"260.0","price":"266.66","premium_per_contract":"276","weekly_roi":"1.06","closing_price":"292.7","win_loss":"1"},{"rank":"1316","stock":"MRNA","expiration":"2021-10-15","strike":"280.0","price":"304.91","premium_per_contract":"293","weekly_roi":"1.05","closing_price":"324.21","win_loss":"1"},{"rank":"1317","stock":"WDAY","expiration":"2021-10-15","strike":"250.0","price":"255.9","premium_per_contract":"141","weekly_roi":"0.56","closing_price":"270.99","win_loss":"1"},{"rank":"1318","stock":"C","expiration":"2021-10-15","strike":"71.0","price":"72.35","premium_per_contract":"68","weekly_roi":"0.96","closing_price":"72.29","win_loss":"1"},{"rank":"1319","stock":"TNDM","expiration":"2021-10-15","strike":"120.0","price":"127.75","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"125.35","win_loss":"1"},{"rank":"1320","stock":"TNA","expiration":"2021-10-15","strike":"82.0","price":"85.93","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"89.95","win_loss":"1"},{"rank":"1321","stock":"SHAK","expiration":"2021-10-15","strike":"72.5","price":"78.15","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"75.43","win_loss":"1"},{"rank":"1322","stock":"RH","expiration":"2021-10-15","strike":"630.0","price":"646.81","premium_per_contract":"580","weekly_roi":"0.92","closing_price":"659.07","win_loss":"1"},{"rank":"1323","stock":"APA","expiration":"2021-10-15","strike":"23.0","price":"24.36","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"26.37","win_loss":"1"},{"rank":"1324","stock":"DASH","expiration":"2021-10-15","strike":"185.0","price":"204.42","premium_per_contract":"49","weekly_roi":"0.26","closing_price":"214.07","win_loss":"1"},{"rank":"1325","stock":"KSS","expiration":"2021-10-15","strike":"46.0","price":"46.04","premium_per_contract":"103","weekly_roi":"2.24","closing_price":"46.41","win_loss":"1"},{"rank":"1326","stock":"USB","expiration":"2021-10-15","strike":"62.0","price":"62.33","premium_per_contract":"81","weekly_roi":"1.31","closing_price":"60.23","win_loss":"0"},{"rank":"1327","stock":"SRPT","expiration":"2021-10-15","strike":"80.0","price":"99.42","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.19","win_loss":"1"},{"rank":"1328","stock":"LRCX","expiration":"2021-10-15","strike":"545.0","price":"550.16","premium_per_contract":"735","weekly_roi":"1.35","closing_price":"564.47","win_loss":"1"},{"rank":"1329","stock":"XME","expiration":"2021-10-15","strike":"42.0","price":"42.45","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"44.77","win_loss":"1"},{"rank":"1330","stock":"PTON","expiration":"2021-10-15","strike":"78.0","price":"86.11","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"85.11","win_loss":"1"},{"rank":"1331","stock":"CRM","expiration":"2021-10-15","strike":"265.0","price":"272.48","premium_per_contract":"112","weekly_roi":"0.43","closing_price":"291.66","win_loss":"1"},{"rank":"1332","stock":"UCO","expiration":"2021-10-15","strike":"90.0","price":"92.96","premium_per_contract":"176","weekly_roi":"1.96","closing_price":"98.31","win_loss":"1"},{"rank":"1333","stock":"SNPS","expiration":"2021-10-15","strike":"285.0","price":"291.66","premium_per_contract":"155","weekly_roi":"0.54","closing_price":"306.26","win_loss":"1"},{"rank":"1334","stock":"COP","expiration":"2021-10-15","strike":"71.0","price":"74.92","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"74.14","win_loss":"1"},{"rank":"1335","stock":"DHI","expiration":"2021-10-15","strike":"81.0","price":"83.41","premium_per_contract":"44","weekly_roi":"0.54","closing_price":"87.05","win_loss":"1"},{"rank":"1336","stock":"BA","expiration":"2021-10-15","strike":"225.0","price":"226.39","premium_per_contract":"299","weekly_roi":"1.33","closing_price":"217.04","win_loss":"0"},{"rank":"1337","stock":"GRWG","expiration":"2021-10-15","strike":"21.0","price":"23.54","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"21.91","win_loss":"1"},{"rank":"1338","stock":"JPM","expiration":"2021-10-15","strike":"170.0","price":"170.22","premium_per_contract":"231","weekly_roi":"1.36","closing_price":"166.61","win_loss":"0"},{"rank":"1339","stock":"NKE","expiration":"2021-10-15","strike":"149.0","price":"152.48","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"158.01","win_loss":"1"},{"rank":"1340","stock":"W","expiration":"2021-10-15","strike":"230.0","price":"242.17","premium_per_contract":"195","weekly_roi":"0.85","closing_price":"239.77","win_loss":"1"},{"rank":"1341","stock":"IRBT","expiration":"2021-10-15","strike":"79.0","price":"81.16","premium_per_contract":"80","weekly_roi":"1.01","closing_price":"82.16","win_loss":"1"},{"rank":"1342","stock":"AG","expiration":"2021-10-15","strike":"11.0","price":"11.34","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"12.26","win_loss":"1"},{"rank":"1343","stock":"TQQQ","expiration":"2021-10-15","strike":"124.0","price":"127.48","premium_per_contract":"242","weekly_roi":"1.95","closing_price":"67.86","win_loss":"0"},{"rank":"1344","stock":"SRPT","expiration":"2021-10-15","strike":"84.0","price":"99.42","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"84.19","win_loss":"1"},{"rank":"1345","stock":"SPLK","expiration":"2021-10-15","strike":"143.0","price":"150.9","premium_per_contract":"61","weekly_roi":"0.43","closing_price":"165.0","win_loss":"1"},{"rank":"1346","stock":"MJ","expiration":"2021-10-15","strike":"14.0","price":"14.29","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"14.15","win_loss":"1"},{"rank":"1347","stock":"FL","expiration":"2021-10-15","strike":"46.5","price":"47.3","premium_per_contract":"70","weekly_roi":"1.51","closing_price":"47.61","win_loss":"1"},{"rank":"1348","stock":"KMX","expiration":"2021-10-15","strike":"128.0","price":"130.54","premium_per_contract":"100","weekly_roi":"0.78","closing_price":"136.79","win_loss":"1"},{"rank":"1349","stock":"SE","expiration":"2021-10-15","strike":"312.5","price":"323.28","premium_per_contract":"315","weekly_roi":"1.01","closing_price":"354.5","win_loss":"1"},{"rank":"1350","stock":"HUM","expiration":"2021-10-15","strike":"405.0","price":"412.76","premium_per_contract":"229","weekly_roi":"0.57","closing_price":"441.0","win_loss":"1"},{"rank":"1351","stock":"BIDU","expiration":"2021-10-15","strike":"149.0","price":"162.09","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"163.63","win_loss":"1"},{"rank":"1352","stock":"SRPT","expiration":"2021-10-15","strike":"89.0","price":"99.42","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"84.19","win_loss":"0"},{"rank":"1353","stock":"CPB","expiration":"2021-10-15","strike":"42.0","price":"42.21","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.16","win_loss":"0"},{"rank":"1354","stock":"STNE","expiration":"2021-10-15","strike":"32.0","price":"33.14","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"37.31","win_loss":"1"},{"rank":"1355","stock":"XLNX","expiration":"2021-10-15","strike":"152.5","price":"156.27","premium_per_contract":"136","weekly_roi":"0.89","closing_price":"delisted","win_loss":"0"},{"rank":"1356","stock":"SPXU","expiration":"2021-10-15","strike":"16.0","price":"16.47","premium_per_contract":"17","weekly_roi":"1.06","closing_price":"15.57","win_loss":"0"},{"rank":"1357","stock":"GLD","expiration":"2021-10-15","strike":"164.0","price":"164.23","premium_per_contract":"106","weekly_roi":"0.65","closing_price":"165.33","win_loss":"1"},{"rank":"1358","stock":"BNTX","expiration":"2021-10-15","strike":"220.0","price":"245.95","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"247.68","win_loss":"1"},{"rank":"1359","stock":"SQ","expiration":"2021-10-15","strike":"227.5","price":"238.49","premium_per_contract":"175","weekly_roi":"0.77","closing_price":"249.0","win_loss":"1"},{"rank":"1360","stock":"FSLR","expiration":"2021-10-15","strike":"94.0","price":"98.67","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"105.11","win_loss":"1"},{"rank":"1361","stock":"ADSK","expiration":"2021-10-15","strike":"272.5","price":"278.94","premium_per_contract":"173","weekly_roi":"0.63","closing_price":"291.19","win_loss":"1"},{"rank":"1362","stock":"INTU","expiration":"2021-10-15","strike":"530.0","price":"531.12","premium_per_contract":"600","weekly_roi":"1.13","closing_price":"552.16","win_loss":"1"},{"rank":"1363","stock":"ROKU","expiration":"2021-10-15","strike":"302.5","price":"323.36","premium_per_contract":"190","weekly_roi":"0.63","closing_price":"324.38","win_loss":"1"},{"rank":"1364","stock":"MELI","expiration":"2021-10-15","strike":"1410.0","price":"1511.19","premium_per_contract":"430","weekly_roi":"0.3","closing_price":"1563.09","win_loss":"1"},{"rank":"1365","stock":"CRWD","expiration":"2021-10-15","strike":"237.5","price":"245.0","premium_per_contract":"240","weekly_roi":"1.01","closing_price":"273.11","win_loss":"1"},{"rank":"1366","stock":"MCHP","expiration":"2021-10-15","strike":"144.0","price":"146.14","premium_per_contract":"140","weekly_roi":"0.97","closing_price":"72.78","win_loss":"0"},{"rank":"1367","stock":"VFC","expiration":"2021-10-15","strike":"67.5","price":"68.0","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"73.55","win_loss":"1"},{"rank":"1368","stock":"ULTA","expiration":"2021-10-15","strike":"375.0","price":"378.37","premium_per_contract":"370","weekly_roi":"0.99","closing_price":"405.72","win_loss":"1"},{"rank":"1369","stock":"SOFI","expiration":"2021-10-15","strike":"14.5","price":"16.21","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"19.38","win_loss":"1"},{"rank":"1370","stock":"SRPT","expiration":"2021-10-15","strike":"97.0","price":"99.42","premium_per_contract":"285","weekly_roi":"2.94","closing_price":"84.19","win_loss":"0"},{"rank":"1371","stock":"NTES","expiration":"2021-10-15","strike":"93.0","price":"96.32","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"95.56","win_loss":"1"},{"rank":"1372","stock":"SYY","expiration":"2021-10-15","strike":"83.0","price":"83.35","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"82.22","win_loss":"0"},{"rank":"1373","stock":"LABU","expiration":"2021-10-15","strike":"45.0","price":"52.07","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"54.09","win_loss":"1"},{"rank":"1374","stock":"AVGO","expiration":"2021-10-15","strike":"492.5","price":"492.85","premium_per_contract":"550","weekly_roi":"1.12","closing_price":"503.25","win_loss":"1"},{"rank":"1375","stock":"SNAP","expiration":"2021-10-15","strike":"71.5","price":"75.0","premium_per_contract":"66","weekly_roi":"0.92","closing_price":"77.34","win_loss":"1"},{"rank":"1376","stock":"SHOP","expiration":"2021-10-15","strike":"1315.0","price":"1378.03","premium_per_contract":"770","weekly_roi":"0.59","closing_price":"1424.58","win_loss":"1"},{"rank":"1377","stock":"AMAT","expiration":"2021-10-15","strike":"125.0","price":"126.22","premium_per_contract":"184","weekly_roi":"1.47","closing_price":"131.59","win_loss":"1"},{"rank":"1378","stock":"CVX","expiration":"2021-10-15","strike":"107.0","price":"108.05","premium_per_contract":"92","weekly_roi":"0.86","closing_price":"109.61","win_loss":"1"},{"rank":"1379","stock":"PENN","expiration":"2021-10-15","strike":"70.0","price":"73.09","premium_per_contract":"89","weekly_roi":"1.27","closing_price":"77.7","win_loss":"1"},{"rank":"1380","stock":"FAS","expiration":"2021-10-15","strike":"124.0","price":"129.73","premium_per_contract":"200","weekly_roi":"1.61","closing_price":"135.22","win_loss":"1"},{"rank":"1381","stock":"ZM","expiration":"2021-10-15","strike":"240.0","price":"255.05","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"266.32","win_loss":"1"},{"rank":"1382","stock":"CF","expiration":"2021-10-15","strike":"60.0","price":"61.06","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"59.0","win_loss":"0"},{"rank":"1383","stock":"WFC","expiration":"2021-10-15","strike":"47.0","price":"48.0","premium_per_contract":"66","weekly_roi":"1.4","closing_price":"48.38","win_loss":"1"},{"rank":"1384","stock":"INTC","expiration":"2021-10-15","strike":"52.0","price":"53.81","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.46","win_loss":"1"},{"rank":"1385","stock":"OLED","expiration":"2021-10-15","strike":"160.0","price":"169.01","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"176.81","win_loss":"1"},{"rank":"1386","stock":"SPOT","expiration":"2021-10-15","strike":"225.0","price":"232.88","premium_per_contract":"175","weekly_roi":"0.78","closing_price":"247.4","win_loss":"1"},{"rank":"1387","stock":"RKT","expiration":"2021-10-15","strike":"14.5","price":"15.0","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"16.48","win_loss":"1"},{"rank":"1388","stock":"UA","expiration":"2021-10-15","strike":"17.5","price":"17.75","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"17.79","win_loss":"1"},{"rank":"1389","stock":"BYND","expiration":"2021-10-15","strike":"95.0","price":"100.58","premium_per_contract":"83","weekly_roi":"0.87","closing_price":"105.64","win_loss":"1"},{"rank":"1390","stock":"LYFT","expiration":"2021-10-15","strike":"52.5","price":"54.89","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"51.58","win_loss":"0"},{"rank":"1391","stock":"EXPE","expiration":"2021-10-15","strike":"167.5","price":"169.98","premium_per_contract":"185","weekly_roi":"1.1","closing_price":"171.99","win_loss":"1"},{"rank":"1392","stock":"TOL","expiration":"2021-10-15","strike":"55.0","price":"56.21","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"58.59","win_loss":"1"},{"rank":"1393","stock":"NIO","expiration":"2021-10-15","strike":"33.0","price":"35.83","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"37.71","win_loss":"1"},{"rank":"1394","stock":"HOG","expiration":"2021-10-15","strike":"36.0","price":"37.22","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"37.31","win_loss":"1"},{"rank":"1395","stock":"CC","expiration":"2021-10-15","strike":"30.0","price":"31.14","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"30.89","win_loss":"1"},{"rank":"1396","stock":"OKTA","expiration":"2021-10-15","strike":"215.0","price":"228.55","premium_per_contract":"81","weekly_roi":"0.38","closing_price":"255.02","win_loss":"1"},{"rank":"1397","stock":"WY","expiration":"2021-10-15","strike":"36.0","price":"36.26","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"37.24","win_loss":"1"},{"rank":"1398","stock":"GM","expiration":"2021-10-15","strike":"58.0","price":"58.57","premium_per_contract":"78","weekly_roi":"1.34","closing_price":"58.0","win_loss":"0"},{"rank":"1399","stock":"URBN","expiration":"2021-10-15","strike":"29.0","price":"29.69","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.25","win_loss":"1"},{"rank":"1400","stock":"BIDU","expiration":"2021-10-15","strike":"150.0","price":"162.09","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"163.63","win_loss":"1"},{"rank":"1401","stock":"NFLX","expiration":"2021-10-15","strike":"620.0","price":"632.66","premium_per_contract":"445","weekly_roi":"0.72","closing_price":"628.29","win_loss":"1"},{"rank":"1402","stock":"CTXS","expiration":"2021-10-15","strike":"95.0","price":"98.32","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"97.58","win_loss":"1"},{"rank":"1403","stock":"HPE","expiration":"2021-10-15","strike":"14.5","price":"14.83","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.15","win_loss":"1"},{"rank":"1404","stock":"SO","expiration":"2021-10-15","strike":"62.5","price":"62.56","premium_per_contract":"45","weekly_roi":"0.72","closing_price":"63.13","win_loss":"1"},{"rank":"1405","stock":"MPC","expiration":"2021-10-15","strike":"64.0","price":"65.16","premium_per_contract":"63","weekly_roi":"0.98","closing_price":"66.8","win_loss":"1"},{"rank":"1406","stock":"BBBY","expiration":"2021-10-15","strike":"13.0","price":"14.85","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.99","win_loss":"1"},{"rank":"1407","stock":"BIIB","expiration":"2021-10-15","strike":"270.0","price":"285.83","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"281.19","win_loss":"1"},{"rank":"1408","stock":"UBER","expiration":"2021-10-15","strike":"46.0","price":"47.77","premium_per_contract":"36","weekly_roi":"0.78","closing_price":"48.36","win_loss":"1"},{"rank":"1409","stock":"VLO","expiration":"2021-10-15","strike":"77.0","price":"78.6","premium_per_contract":"87","weekly_roi":"1.13","closing_price":"78.66","win_loss":"1"},{"rank":"1410","stock":"NTR","expiration":"2021-10-15","strike":"69.0","price":"70.19","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"71.24","win_loss":"1"},{"rank":"1411","stock":"DE","expiration":"2021-10-15","strike":"337.5","price":"343.17","premium_per_contract":"247","weekly_roi":"0.73","closing_price":"332.76","win_loss":"0"},{"rank":"1412","stock":"PHM","expiration":"2021-10-15","strike":"46.0","price":"47.33","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"48.41","win_loss":"1"},{"rank":"1413","stock":"CNC","expiration":"2021-10-15","strike":"63.0","price":"64.33","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"65.32","win_loss":"1"},{"rank":"1414","stock":"SVXY","expiration":"2021-10-15","strike":"56.5","price":"57.5","premium_per_contract":"51","weekly_roi":"0.9","closing_price":"59.83","win_loss":"1"},{"rank":"1415","stock":"FLR","expiration":"2021-10-15","strike":"15.0","price":"16.31","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.42","win_loss":"1"},{"rank":"1416","stock":"ALGN","expiration":"2021-10-15","strike":"635.0","price":"643.56","premium_per_contract":"650","weekly_roi":"1.02","closing_price":"589.61","win_loss":"0"},{"rank":"1417","stock":"SIL","expiration":"2021-10-15","strike":"35.0","price":"36.13","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"38.63","win_loss":"1"},{"rank":"1418","stock":"CVNA","expiration":"2021-10-15","strike":"265.0","price":"282.43","premium_per_contract":"119","weekly_roi":"0.45","closing_price":"287.06","win_loss":"1"},{"rank":"1419","stock":"IBM","expiration":"2021-10-15","strike":"142.0","price":"143.22","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"144.61","win_loss":"1"},{"rank":"1420","stock":"SNOW","expiration":"2021-10-15","strike":"297.5","price":"313.52","premium_per_contract":"190","weekly_roi":"0.64","closing_price":"333.57","win_loss":"1"},{"rank":"1421","stock":"TDOC","expiration":"2021-10-15","strike":"123.0","price":"131.55","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"135.4","win_loss":"1"},{"rank":"1422","stock":"TTM","expiration":"2021-10-15","strike":"26.0","price":"26.35","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"34.19","win_loss":"1"},{"rank":"1423","stock":"TWLO","expiration":"2021-10-15","strike":"300.0","price":"320.6","premium_per_contract":"134","weekly_roi":"0.45","closing_price":"353.31","win_loss":"1"},{"rank":"1424","stock":"XOP","expiration":"2021-10-15","strike":"103.0","price":"105.37","premium_per_contract":"157","weekly_roi":"1.52","closing_price":"105.21","win_loss":"1"},{"rank":"1425","stock":"MRVL","expiration":"2021-10-15","strike":"63.0","price":"64.62","premium_per_contract":"48","weekly_roi":"0.76","closing_price":"65.65","win_loss":"1"},{"rank":"1426","stock":"MDB","expiration":"2021-10-15","strike":"430.0","price":"449.0","premium_per_contract":"380","weekly_roi":"0.88","closing_price":"491.81","win_loss":"1"},{"rank":"1427","stock":"YETI","expiration":"2021-10-15","strike":"84.0","price":"84.78","premium_per_contract":"135","weekly_roi":"1.61","closing_price":"88.13","win_loss":"1"},{"rank":"1428","stock":"NET","expiration":"2021-10-15","strike":"129.0","price":"139.66","premium_per_contract":"87","weekly_roi":"0.67","closing_price":"167.69","win_loss":"1"},{"rank":"1429","stock":"DLTR","expiration":"2021-10-15","strike":"98.0","price":"98.85","premium_per_contract":"84","weekly_roi":"0.86","closing_price":"99.27","win_loss":"1"},{"rank":"1430","stock":"MAT","expiration":"2021-10-15","strike":"19.0","price":"19.01","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.66","win_loss":"1"},{"rank":"1431","stock":"RRC","expiration":"2021-10-15","strike":"21.0","price":"23.38","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"23.45","win_loss":"1"},{"rank":"1432","stock":"TNA","expiration":"2021-10-15","strike":"82.5","price":"85.93","premium_per_contract":"144","weekly_roi":"1.75","closing_price":"89.95","win_loss":"1"},{"rank":"1433","stock":"BHC","expiration":"2021-10-15","strike":"27.0","price":"27.85","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"28.49","win_loss":"1"},{"rank":"1434","stock":"MRO","expiration":"2021-10-15","strike":"15.5","price":"16.07","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"16.18","win_loss":"1"},{"rank":"1435","stock":"MO","expiration":"2021-10-15","strike":"46.0","price":"46.73","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"48.7","win_loss":"1"},{"rank":"1436","stock":"EA","expiration":"2021-10-15","strike":"139.0","price":"139.99","premium_per_contract":"153","weekly_roi":"1.1","closing_price":"134.75","win_loss":"0"},{"rank":"1437","stock":"PM","expiration":"2021-10-15","strike":"95.0","price":"95.35","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"98.37","win_loss":"1"},{"rank":"1438","stock":"CAT","expiration":"2021-10-15","strike":"192.5","price":"195.16","premium_per_contract":"155","weekly_roi":"0.81","closing_price":"199.02","win_loss":"1"},{"rank":"1439","stock":"NET","expiration":"2021-10-15","strike":"128.0","price":"139.66","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"167.69","win_loss":"1"},{"rank":"1440","stock":"EOG","expiration":"2021-10-15","strike":"87.5","price":"90.53","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"89.62","win_loss":"1"},{"rank":"1441","stock":"AMC","expiration":"2021-10-15","strike":"31.0","price":"37.19","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"40.74","win_loss":"1"},{"rank":"1442","stock":"PDD","expiration":"2021-10-15","strike":"90.0","price":"96.22","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"94.01","win_loss":"1"},{"rank":"1443","stock":"FDX","expiration":"2021-10-15","strike":"220.0","price":"223.44","premium_per_contract":"145","weekly_roi":"0.66","closing_price":"229.12","win_loss":"1"},{"rank":"1444","stock":"ETSY","expiration":"2021-10-15","strike":"200.0","price":"212.02","premium_per_contract":"117","weekly_roi":"0.58","closing_price":"221.09","win_loss":"1"},{"rank":"1445","stock":"FIVE","expiration":"2021-10-15","strike":"185.0","price":"185.88","premium_per_contract":"300","weekly_roi":"1.62","closing_price":"190.06","win_loss":"1"},{"rank":"1446","stock":"FCEL","expiration":"2021-10-15","strike":"5.5","price":"6.39","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"7.39","win_loss":"1"},{"rank":"1447","stock":"MELI","expiration":"2021-10-15","strike":"1420.0","price":"1511.19","premium_per_contract":"610","weekly_roi":"0.43","closing_price":"1563.09","win_loss":"1"},{"rank":"1448","stock":"SHOP","expiration":"2021-10-15","strike":"1320.0","price":"1378.03","premium_per_contract":"850","weekly_roi":"0.64","closing_price":"1424.58","win_loss":"1"},{"rank":"1449","stock":"DOCU","expiration":"2021-10-15","strike":"247.5","price":"263.03","premium_per_contract":"102","weekly_roi":"0.41","closing_price":"260.47","win_loss":"1"},{"rank":"1450","stock":"CYBR","expiration":"2021-10-15","strike":"160.0","price":"164.02","premium_per_contract":"170","weekly_roi":"1.06","closing_price":"182.18","win_loss":"1"},{"rank":"1451","stock":"LLY","expiration":"2021-10-15","strike":"232.5","price":"233.94","premium_per_contract":"264","weekly_roi":"1.14","closing_price":"237.88","win_loss":"1"},{"rank":"1452","stock":"ABNB","expiration":"2021-10-15","strike":"160.0","price":"169.97","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"169.18","win_loss":"1"},{"rank":"1453","stock":"NVDA","expiration":"2021-10-15","strike":"205.0","price":"208.31","premium_per_contract":"239","weekly_roi":"1.17","closing_price":"218.62","win_loss":"1"},{"rank":"1454","stock":"NOW","expiration":"2021-10-15","strike":"600.0","price":"617.58","premium_per_contract":"409","weekly_roi":"0.68","closing_price":"663.18","win_loss":"1"},{"rank":"1455","stock":"GS","expiration":"2021-10-15","strike":"390.0","price":"392.81","premium_per_contract":"530","weekly_roi":"1.36","closing_price":"406.07","win_loss":"1"},{"rank":"1456","stock":"XBI","expiration":"2021-10-15","strike":"121.0","price":"123.44","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"125.08","win_loss":"1"},{"rank":"1457","stock":"CLR","expiration":"2021-10-15","strike":"50.0","price":"53.43","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"52.13","win_loss":"1"},{"rank":"1458","stock":"Z","expiration":"2021-10-15","strike":"85.0","price":"91.04","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"94.97","win_loss":"1"},{"rank":"1459","stock":"NUGT","expiration":"2021-10-15","strike":"43.0","price":"46.09","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"51.79","win_loss":"1"},{"rank":"1460","stock":"DDOG","expiration":"2021-10-15","strike":"130.0","price":"140.32","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"154.48","win_loss":"1"},{"rank":"1461","stock":"BILI","expiration":"2021-10-15","strike":"64.0","price":"70.96","premium_per_contract":"57","weekly_roi":"0.91","closing_price":"70.09","win_loss":"1"},{"rank":"1462","stock":"MSTR","expiration":"2021-10-15","strike":"620.0","price":"708.82","premium_per_contract":"254","weekly_roi":"0.41","closing_price":"749.85","win_loss":"1"},{"rank":"1463","stock":"NXPI","expiration":"2021-10-15","strike":"190.0","price":"190.31","premium_per_contract":"294","weekly_roi":"1.55","closing_price":"189.81","win_loss":"0"},{"rank":"1464","stock":"SNAP","expiration":"2021-10-15","strike":"72.0","price":"75.0","premium_per_contract":"77","weekly_roi":"1.07","closing_price":"77.34","win_loss":"1"},{"rank":"1465","stock":"TSLA","expiration":"2021-10-15","strike":"765.0","price":"785.49","premium_per_contract":"1050","weekly_roi":"1.37","closing_price":"843.03","win_loss":"1"},{"rank":"1466","stock":"MU","expiration":"2021-10-15","strike":"68.0","price":"70.12","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"67.68","win_loss":"0"},{"rank":"1467","stock":"AVXL","expiration":"2021-10-15","strike":"15.0","price":"17.22","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.52","win_loss":"1"},{"rank":"1468","stock":"BIIB","expiration":"2021-10-15","strike":"272.5","price":"285.83","premium_per_contract":"135","weekly_roi":"0.5","closing_price":"281.19","win_loss":"1"},{"rank":"1469","stock":"MARA","expiration":"2021-10-15","strike":"30.0","price":"39.49","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"48.89","win_loss":"1"},{"rank":"1470","stock":"HYLN","expiration":"2021-10-15","strike":"7.0","price":"7.82","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.46","win_loss":"1"},{"rank":"1471","stock":"UPS","expiration":"2021-10-15","strike":"182.5","price":"183.49","premium_per_contract":"148","weekly_roi":"0.81","closing_price":"193.75","win_loss":"1"},{"rank":"1472","stock":"BABA","expiration":"2021-10-15","strike":"157.5","price":"161.52","premium_per_contract":"270","weekly_roi":"1.71","closing_price":"168.0","win_loss":"1"},{"rank":"1473","stock":"KKR","expiration":"2021-10-15","strike":"65.0","price":"65.51","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"66.21","win_loss":"1"},{"rank":"1474","stock":"ENPH","expiration":"2021-10-15","strike":"146.0","price":"154.36","premium_per_contract":"126","weekly_roi":"0.86","closing_price":"172.92","win_loss":"1"},{"rank":"1475","stock":"AAL","expiration":"2021-10-15","strike":"19.5","price":"20.07","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"19.98","win_loss":"1"},{"rank":"1476","stock":"GOLD","expiration":"2021-10-15","strike":"18.0","price":"18.52","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.13","win_loss":"1"},{"rank":"1477","stock":"LULU","expiration":"2021-10-15","strike":"385.0","price":"397.22","premium_per_contract":"175","weekly_roi":"0.45","closing_price":"403.51","win_loss":"1"},{"rank":"1478","stock":"EBAY","expiration":"2021-10-15","strike":"72.5","price":"75.05","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"74.9","win_loss":"1"},{"rank":"1479","stock":"UPST","expiration":"2021-10-15","strike":"277.5","price":"311.23","premium_per_contract":"190","weekly_roi":"0.68","closing_price":"390.0","win_loss":"1"},{"rank":"1480","stock":"SE","expiration":"2021-10-15","strike":"315.0","price":"323.28","premium_per_contract":"385","weekly_roi":"1.22","closing_price":"354.5","win_loss":"1"},{"rank":"1481","stock":"ADBE","expiration":"2021-10-15","strike":"565.0","price":"576.86","premium_per_contract":"320","weekly_roi":"0.57","closing_price":"610.09","win_loss":"1"},{"rank":"1482","stock":"MCHP","expiration":"2021-10-15","strike":"145.0","price":"146.14","premium_per_contract":"185","weekly_roi":"1.28","closing_price":"72.78","win_loss":"0"},{"rank":"1483","stock":"LOW","expiration":"2021-10-15","strike":"205.0","price":"206.16","premium_per_contract":"173","weekly_roi":"0.84","closing_price":"219.16","win_loss":"1"},{"rank":"1484","stock":"REGN","expiration":"2021-10-15","strike":"550.0","price":"550.02","premium_per_contract":"800","weekly_roi":"1.45","closing_price":"553.24","win_loss":"1"},{"rank":"1485","stock":"TQQQ","expiration":"2021-10-15","strike":"125.0","price":"127.48","premium_per_contract":"278","weekly_roi":"2.22","closing_price":"67.86","win_loss":"0"},{"rank":"1486","stock":"PXD","expiration":"2021-10-15","strike":"187.5","price":"193.08","premium_per_contract":"150","weekly_roi":"0.8","closing_price":"190.09","win_loss":"1"},{"rank":"1487","stock":"NEM","expiration":"2021-10-15","strike":"54.0","price":"54.31","premium_per_contract":"63","weekly_roi":"1.17","closing_price":"57.03","win_loss":"1"},{"rank":"1488","stock":"KRE","expiration":"2021-10-15","strike":"70.5","price":"70.71","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"70.42","win_loss":"0"},{"rank":"1489","stock":"CCJ","expiration":"2021-10-15","strike":"21.0","price":"21.31","premium_per_contract":"54","weekly_roi":"2.57","closing_price":"24.99","win_loss":"1"},{"rank":"1490","stock":"RCL","expiration":"2021-10-15","strike":"86.0","price":"87.73","premium_per_contract":"112","weekly_roi":"1.31","closing_price":"86.32","win_loss":"1"},{"rank":"1491","stock":"EXAS","expiration":"2021-10-15","strike":"91.0","price":"93.69","premium_per_contract":"125","weekly_roi":"1.37","closing_price":"98.96","win_loss":"1"},{"rank":"1492","stock":"COIN","expiration":"2021-10-15","strike":"237.5","price":"248.14","premium_per_contract":"229","weekly_roi":"0.97","closing_price":"280.61","win_loss":"1"},{"rank":"1493","stock":"AMLP","expiration":"2021-10-15","strike":"34.5","price":"35.04","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"36.45","win_loss":"1"},{"rank":"1494","stock":"FSLY","expiration":"2021-10-15","strike":"35.0","price":"40.31","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"44.89","win_loss":"1"},{"rank":"1495","stock":"ANF","expiration":"2021-10-15","strike":"39.0","price":"39.33","premium_per_contract":"85","weekly_roi":"2.18","closing_price":"39.16","win_loss":"1"},{"rank":"1496","stock":"JD","expiration":"2021-10-15","strike":"77.0","price":"78.61","premium_per_contract":"114","weekly_roi":"1.49","closing_price":"81.42","win_loss":"1"},{"rank":"1497","stock":"TAN","expiration":"2021-10-15","strike":"76.0","price":"78.53","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"87.15","win_loss":"1"},{"rank":"1498","stock":"BBY","expiration":"2021-10-15","strike":"106.0","price":"107.25","premium_per_contract":"110","weekly_roi":"1.04","closing_price":"113.64","win_loss":"1"},{"rank":"1499","stock":"CRM","expiration":"2021-10-15","strike":"267.5","price":"272.48","premium_per_contract":"167","weekly_roi":"0.62","closing_price":"291.66","win_loss":"1"},{"rank":"1500","stock":"PYPL","expiration":"2021-10-15","strike":"252.5","price":"260.06","premium_per_contract":"137","weekly_roi":"0.54","closing_price":"268.35","win_loss":"1"},{"rank":"1501","stock":"INTC","expiration":"2021-10-15","strike":"52.5","price":"53.81","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"54.46","win_loss":"1"},{"rank":"1502","stock":"BSX","expiration":"2021-10-15","strike":"43.0","price":"43.16","premium_per_contract":"48","weekly_roi":"1.12","closing_price":"43.4","win_loss":"1"},{"rank":"1503","stock":"ALGN","expiration":"2021-10-15","strike":"640.0","price":"643.56","premium_per_contract":"910","weekly_roi":"1.42","closing_price":"589.61","win_loss":"0"},{"rank":"1504","stock":"ISRG","expiration":"2021-10-15","strike":"326.67","price":"328.54","premium_per_contract":"235","weekly_roi":"0.72","closing_price":"331.5","win_loss":"1"},{"rank":"1505","stock":"ARKK","expiration":"2021-10-15","strike":"107.0","price":"110.6","premium_per_contract":"106","weekly_roi":"0.99","closing_price":"115.8","win_loss":"1"},{"rank":"1506","stock":"DASH","expiration":"2021-10-15","strike":"187.5","price":"204.42","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"214.07","win_loss":"1"},{"rank":"1507","stock":"RVLV","expiration":"2021-10-15","strike":"65.0","price":"68.95","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"67.99","win_loss":"1"},{"rank":"1508","stock":"PANW","expiration":"2021-10-15","strike":"480.0","price":"492.79","premium_per_contract":"270","weekly_roi":"0.56","closing_price":"507.85","win_loss":"1"},{"rank":"1509","stock":"SHOP","expiration":"2021-10-15","strike":"1325.0","price":"1378.03","premium_per_contract":"950","weekly_roi":"0.72","closing_price":"1424.58","win_loss":"1"},{"rank":"1510","stock":"M","expiration":"2021-10-15","strike":"22.0","price":"22.77","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"24.04","win_loss":"1"},{"rank":"1511","stock":"APPS","expiration":"2021-10-15","strike":"70.0","price":"78.05","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"84.68","win_loss":"1"},{"rank":"1512","stock":"CZR","expiration":"2021-10-15","strike":"108.0","price":"113.96","premium_per_contract":"64","weekly_roi":"0.59","closing_price":"110.71","win_loss":"1"},{"rank":"1513","stock":"WYNN","expiration":"2021-10-15","strike":"86.0","price":"86.06","premium_per_contract":"194","weekly_roi":"2.26","closing_price":"90.71","win_loss":"1"},{"rank":"1514","stock":"AMBA","expiration":"2021-10-15","strike":"150.0","price":"154.14","premium_per_contract":"185","weekly_roi":"1.23","closing_price":"167.08","win_loss":"1"},{"rank":"1515","stock":"NKE","expiration":"2021-10-15","strike":"150.0","price":"152.48","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"158.01","win_loss":"1"},{"rank":"1516","stock":"OXY","expiration":"2021-10-15","strike":"31.0","price":"33.63","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"31.66","win_loss":"1"},{"rank":"1517","stock":"ROKU","expiration":"2021-10-15","strike":"305.0","price":"323.36","premium_per_contract":"227","weekly_roi":"0.74","closing_price":"324.38","win_loss":"1"},{"rank":"1518","stock":"IBM","expiration":"2021-10-15","strike":"143.0","price":"143.22","premium_per_contract":"112","weekly_roi":"0.79","closing_price":"144.61","win_loss":"1"},{"rank":"1519","stock":"WISH","expiration":"2021-10-15","strike":"4.5","price":"5.01","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"5.04","win_loss":"1"},{"rank":"1520","stock":"FB","expiration":"2021-10-15","strike":"330.0","price":"330.05","premium_per_contract":"495","weekly_roi":"1.5","closing_price":"324.76","win_loss":"0"},{"rank":"1521","stock":"NET","expiration":"2021-10-15","strike":"130.0","price":"139.66","premium_per_contract":"98","weekly_roi":"0.75","closing_price":"167.69","win_loss":"1"},{"rank":"1522","stock":"TECK","expiration":"2021-10-15","strike":"25.5","price":"26.7","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"29.24","win_loss":"1"},{"rank":"1523","stock":"WW","expiration":"2021-10-15","strike":"17.0","price":"17.81","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.37","win_loss":"1"},{"rank":"1524","stock":"SFIX","expiration":"2021-10-15","strike":"31.0","price":"34.46","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"33.65","win_loss":"1"},{"rank":"1525","stock":"NVAX","expiration":"2021-10-15","strike":"135.0","price":"164.05","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"161.95","win_loss":"1"},{"rank":"1526","stock":"CGC","expiration":"2021-10-15","strike":"13.0","price":"13.22","premium_per_contract":"32","weekly_roi":"2.46","closing_price":"13.35","win_loss":"1"},{"rank":"1527","stock":"IBB","expiration":"2021-10-15","strike":"155.0","price":"155.05","premium_per_contract":"189","weekly_roi":"1.22","closing_price":"157.06","win_loss":"1"},{"rank":"1528","stock":"SRPT","expiration":"2021-10-15","strike":"87.5","price":"99.42","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"84.19","win_loss":"0"},{"rank":"1529","stock":"FAS","expiration":"2021-10-15","strike":"125.0","price":"129.73","premium_per_contract":"224","weekly_roi":"1.79","closing_price":"135.22","win_loss":"1"},{"rank":"1530","stock":"URI","expiration":"2021-10-15","strike":"340.0","price":"342.56","premium_per_contract":"470","weekly_roi":"1.38","closing_price":"349.34","win_loss":"1"},{"rank":"1531","stock":"AXP","expiration":"2021-10-15","strike":"175.0","price":"175.15","premium_per_contract":"225","weekly_roi":"1.29","closing_price":"175.81","win_loss":"1"},{"rank":"1532","stock":"SNOW","expiration":"2021-10-15","strike":"300.0","price":"313.52","premium_per_contract":"235","weekly_roi":"0.78","closing_price":"333.57","win_loss":"1"},{"rank":"1533","stock":"HAS","expiration":"2021-10-15","strike":"89.0","price":"90.0","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"92.47","win_loss":"1"},{"rank":"1534","stock":"TGT","expiration":"2021-10-15","strike":"227.5","price":"228.9","premium_per_contract":"180","weekly_roi":"0.79","closing_price":"245.71","win_loss":"1"},{"rank":"1535","stock":"ULTA","expiration":"2021-10-15","strike":"377.5","price":"378.37","premium_per_contract":"470","weekly_roi":"1.25","closing_price":"405.72","win_loss":"1"},{"rank":"1536","stock":"KMX","expiration":"2021-10-15","strike":"129.0","price":"130.54","premium_per_contract":"130","weekly_roi":"1.01","closing_price":"136.79","win_loss":"1"},{"rank":"1537","stock":"GE","expiration":"2021-10-15","strike":"104.0","price":"104.72","premium_per_contract":"125","weekly_roi":"1.2","closing_price":"104.41","win_loss":"1"},{"rank":"1538","stock":"BIDU","expiration":"2021-10-15","strike":"152.5","price":"162.09","premium_per_contract":"81","weekly_roi":"0.53","closing_price":"163.63","win_loss":"1"},{"rank":"1539","stock":"X","expiration":"2021-10-15","strike":"20.0","price":"20.7","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"22.11","win_loss":"1"},{"rank":"1540","stock":"MVIS","expiration":"2021-10-15","strike":"9.0","price":"9.92","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.18","win_loss":"1"},{"rank":"1541","stock":"ATVI","expiration":"2021-10-15","strike":"77.0","price":"77.61","premium_per_contract":"88","weekly_roi":"1.14","closing_price":"76.4","win_loss":"0"},{"rank":"1542","stock":"RIOT","expiration":"2021-10-15","strike":"20.0","price":"25.83","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"27.85","win_loss":"1"},{"rank":"1543","stock":"MRNA","expiration":"2021-10-15","strike":"285.0","price":"304.91","premium_per_contract":"380","weekly_roi":"1.33","closing_price":"324.21","win_loss":"1"},{"rank":"1544","stock":"CZR","expiration":"2021-10-15","strike":"109.0","price":"113.96","premium_per_contract":"96","weekly_roi":"0.88","closing_price":"110.71","win_loss":"1"},{"rank":"1545","stock":"WDAY","expiration":"2021-10-15","strike":"252.5","price":"255.9","premium_per_contract":"208","weekly_roi":"0.82","closing_price":"270.99","win_loss":"1"},{"rank":"1546","stock":"OIH","expiration":"2021-10-15","strike":"207.5","price":"214.04","premium_per_contract":"245","weekly_roi":"1.18","closing_price":"223.96","win_loss":"1"},{"rank":"1547","stock":"DHI","expiration":"2021-10-15","strike":"81.5","price":"83.41","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"87.05","win_loss":"1"},{"rank":"1548","stock":"DG","expiration":"2021-10-15","strike":"210.0","price":"210.4","premium_per_contract":"175","weekly_roi":"0.83","closing_price":"212.8","win_loss":"1"},{"rank":"1549","stock":"SPLK","expiration":"2021-10-15","strike":"145.0","price":"150.9","premium_per_contract":"87","weekly_roi":"0.6","closing_price":"165.0","win_loss":"1"},{"rank":"1550","stock":"SNAP","expiration":"2021-10-15","strike":"72.5","price":"75.0","premium_per_contract":"88","weekly_roi":"1.21","closing_price":"77.34","win_loss":"1"},{"rank":"1551","stock":"EOG","expiration":"2021-10-15","strike":"88.0","price":"90.53","premium_per_contract":"99","weekly_roi":"1.12","closing_price":"89.62","win_loss":"1"},{"rank":"1552","stock":"RBLX","expiration":"2021-10-15","strike":"67.0","price":"70.44","premium_per_contract":"79","weekly_roi":"1.18","closing_price":"76.58","win_loss":"1"},{"rank":"1553","stock":"PSX","expiration":"2021-10-15","strike":"80.0","price":"82.13","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"81.22","win_loss":"1"},{"rank":"1554","stock":"PTON","expiration":"2021-10-15","strike":"79.0","price":"86.11","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"85.11","win_loss":"1"},{"rank":"1555","stock":"XLE","expiration":"2021-10-15","strike":"56.0","price":"56.57","premium_per_contract":"67","weekly_roi":"1.2","closing_price":"57.33","win_loss":"1"},{"rank":"1556","stock":"ARKG","expiration":"2021-10-15","strike":"70.0","price":"71.88","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"75.05","win_loss":"1"},{"rank":"1557","stock":"TNA","expiration":"2021-10-15","strike":"83.0","price":"85.93","premium_per_contract":"158","weekly_roi":"1.9","closing_price":"89.95","win_loss":"1"},{"rank":"1558","stock":"OKTA","expiration":"2021-10-15","strike":"217.5","price":"228.55","premium_per_contract":"121","weekly_roi":"0.56","closing_price":"255.02","win_loss":"1"},{"rank":"1559","stock":"MTCH","expiration":"2021-10-15","strike":"155.0","price":"157.54","premium_per_contract":"198","weekly_roi":"1.28","closing_price":"160.02","win_loss":"1"},{"rank":"1560","stock":"NOV","expiration":"2021-10-15","strike":"14.0","price":"14.62","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"14.99","win_loss":"1"},{"rank":"1561","stock":"PLAY","expiration":"2021-10-15","strike":"38.0","price":"38.14","premium_per_contract":"103","weekly_roi":"2.71","closing_price":"37.03","win_loss":"0"},{"rank":"1562","stock":"IP","expiration":"2021-10-15","strike":"54.0","price":"54.39","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"53.28","win_loss":"0"},{"rank":"1563","stock":"QCOM","expiration":"2021-10-15","strike":"126.0","price":"126.55","premium_per_contract":"131","weekly_roi":"1.04","closing_price":"130.2","win_loss":"1"},{"rank":"1564","stock":"ANTM","expiration":"2021-10-15","strike":"385.0","price":"386.17","premium_per_contract":"409","weekly_roi":"1.06","closing_price":"393.05","win_loss":"1"},{"rank":"1565","stock":"FOXA","expiration":"2021-10-15","strike":"42.0","price":"42.25","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"41.61","win_loss":"0"},{"rank":"1566","stock":"ERX","expiration":"2021-10-15","strike":"29.0","price":"30.71","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"31.52","win_loss":"1"},{"rank":"1567","stock":"AMD","expiration":"2021-10-15","strike":"104.0","price":"105.06","premium_per_contract":"137","weekly_roi":"1.32","closing_price":"112.12","win_loss":"1"},{"rank":"1568","stock":"ADSK","expiration":"2021-10-15","strike":"275.0","price":"278.94","premium_per_contract":"238","weekly_roi":"0.87","closing_price":"291.19","win_loss":"1"},{"rank":"1569","stock":"BK","expiration":"2021-10-15","strike":"55.0","price":"55.84","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"57.16","win_loss":"1"},{"rank":"1570","stock":"NFLX","expiration":"2021-10-15","strike":"625.0","price":"632.66","premium_per_contract":"600","weekly_roi":"0.96","closing_price":"628.29","win_loss":"1"},{"rank":"1571","stock":"LYFT","expiration":"2021-10-15","strike":"53.0","price":"54.89","premium_per_contract":"49","weekly_roi":"0.92","closing_price":"51.58","win_loss":"0"},{"rank":"1572","stock":"SHOP","expiration":"2021-10-15","strike":"1330.0","price":"1378.03","premium_per_contract":"1060","weekly_roi":"0.8","closing_price":"1424.58","win_loss":"1"},{"rank":"1573","stock":"BLNK","expiration":"2021-10-15","strike":"24.0","price":"27.09","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"28.33","win_loss":"1"},{"rank":"1574","stock":"CWH","expiration":"2021-10-15","strike":"38.0","price":"40.28","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.0","win_loss":"0"},{"rank":"1575","stock":"DDOG","expiration":"2021-10-15","strike":"131.0","price":"140.32","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"154.48","win_loss":"1"},{"rank":"1576","stock":"KGC","expiration":"2021-10-15","strike":"5.5","price":"5.67","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.11","win_loss":"1"},{"rank":"1577","stock":"WPM","expiration":"2021-10-15","strike":"37.0","price":"38.21","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"41.01","win_loss":"1"},{"rank":"1578","stock":"CRSP","expiration":"2021-10-15","strike":"95.0","price":"98.63","premium_per_contract":"290","weekly_roi":"3.05","closing_price":"97.0","win_loss":"1"},{"rank":"1579","stock":"NTES","expiration":"2021-10-15","strike":"94.0","price":"96.32","premium_per_contract":"155","weekly_roi":"1.65","closing_price":"95.56","win_loss":"1"},{"rank":"1580","stock":"CRWD","expiration":"2021-10-15","strike":"240.0","price":"245.0","premium_per_contract":"310","weekly_roi":"1.29","closing_price":"273.11","win_loss":"1"},{"rank":"1581","stock":"HES","expiration":"2021-10-15","strike":"87.5","price":"89.15","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"90.15","win_loss":"1"},{"rank":"1582","stock":"XHB","expiration":"2021-10-15","strike":"72.5","price":"72.54","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"74.72","win_loss":"1"},{"rank":"1583","stock":"MSTR","expiration":"2021-10-15","strike":"625.0","price":"708.82","premium_per_contract":"275","weekly_roi":"0.44","closing_price":"749.85","win_loss":"1"},{"rank":"1584","stock":"WFC","expiration":"2021-10-15","strike":"47.5","price":"48.0","premium_per_contract":"83","weekly_roi":"1.75","closing_price":"48.38","win_loss":"1"},{"rank":"1585","stock":"ABC","expiration":"2021-10-15","strike":"119.0","price":"119.37","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"119.86","win_loss":"1"},{"rank":"1586","stock":"BP","expiration":"2021-10-15","strike":"28.5","price":"28.87","premium_per_contract":"27","weekly_roi":"0.95","closing_price":"29.93","win_loss":"1"},{"rank":"1587","stock":"RH","expiration":"2021-10-15","strike":"635.0","price":"646.81","premium_per_contract":"710","weekly_roi":"1.12","closing_price":"659.07","win_loss":"1"},{"rank":"1588","stock":"GDXJ","expiration":"2021-10-15","strike":"40.0","price":"40.78","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"43.58","win_loss":"1"},{"rank":"1589","stock":"TTD","expiration":"2021-10-15","strike":"64.0","price":"71.0","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"78.46","win_loss":"1"},{"rank":"1590","stock":"BIIB","expiration":"2021-10-15","strike":"275.0","price":"285.83","premium_per_contract":"175","weekly_roi":"0.64","closing_price":"281.19","win_loss":"1"},{"rank":"1591","stock":"PINS","expiration":"2021-10-15","strike":"49.0","price":"51.64","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"52.67","win_loss":"1"},{"rank":"1592","stock":"CSIQ","expiration":"2021-10-15","strike":"31.0","price":"33.03","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"36.71","win_loss":"1"},{"rank":"1593","stock":"AMAT","expiration":"2021-10-15","strike":"126.0","price":"126.22","premium_per_contract":"221","weekly_roi":"1.75","closing_price":"131.59","win_loss":"1"},{"rank":"1594","stock":"CI","expiration":"2021-10-15","strike":"205.0","price":"205.18","premium_per_contract":"260","weekly_roi":"1.27","closing_price":"206.19","win_loss":"1"},{"rank":"1595","stock":"PLTR","expiration":"2021-10-15","strike":"21.0","price":"23.5","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"24.0","win_loss":"1"},{"rank":"1596","stock":"MELI","expiration":"2021-10-15","strike":"1430.0","price":"1511.19","premium_per_contract":"610","weekly_roi":"0.43","closing_price":"1563.09","win_loss":"1"},{"rank":"1597","stock":"TSCO","expiration":"2021-10-15","strike":"192.5","price":"194.72","premium_per_contract":"145","weekly_roi":"0.75","closing_price":"197.27","win_loss":"1"},{"rank":"1598","stock":"LITE","expiration":"2021-10-15","strike":"83.0","price":"84.16","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"85.19","win_loss":"1"},{"rank":"1599","stock":"CLF","expiration":"2021-10-15","strike":"20.5","price":"20.63","premium_per_contract":"52","weekly_roi":"2.54","closing_price":"21.46","win_loss":"1"},{"rank":"1600","stock":"SEAS","expiration":"2021-10-15","strike":"59.0","price":"59.02","premium_per_contract":"125","weekly_roi":"2.12","closing_price":"59.23","win_loss":"1"},{"rank":"1601","stock":"LI","expiration":"2021-10-15","strike":"27.0","price":"28.49","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"30.64","win_loss":"1"},{"rank":"1602","stock":"TSLA","expiration":"2021-10-15","strike":"770.0","price":"785.49","premium_per_contract":"1170","weekly_roi":"1.52","closing_price":"843.03","win_loss":"1"},{"rank":"1603","stock":"CZR","expiration":"2021-10-15","strike":"110.0","price":"113.96","premium_per_contract":"127","weekly_roi":"1.15","closing_price":"110.71","win_loss":"1"},{"rank":"1604","stock":"ZM","expiration":"2021-10-15","strike":"242.5","price":"255.05","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"266.32","win_loss":"1"},{"rank":"1605","stock":"SVXY","expiration":"2021-10-15","strike":"57.0","price":"57.5","premium_per_contract":"63","weekly_roi":"1.11","closing_price":"59.83","win_loss":"1"},{"rank":"1606","stock":"CHPT","expiration":"2021-10-15","strike":"16.0","price":"18.4","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.71","win_loss":"1"},{"rank":"1607","stock":"NET","expiration":"2021-10-15","strike":"131.0","price":"139.66","premium_per_contract":"111","weekly_roi":"0.85","closing_price":"167.69","win_loss":"1"},{"rank":"1608","stock":"FSLR","expiration":"2021-10-15","strike":"95.0","price":"98.67","premium_per_contract":"68","weekly_roi":"0.72","closing_price":"105.11","win_loss":"1"},{"rank":"1609","stock":"LRCX","expiration":"2021-10-15","strike":"550.0","price":"550.16","premium_per_contract":"944","weekly_roi":"1.72","closing_price":"564.47","win_loss":"1"},{"rank":"1610","stock":"IRBT","expiration":"2021-10-15","strike":"80.0","price":"81.16","premium_per_contract":"114","weekly_roi":"1.44","closing_price":"82.16","win_loss":"1"},{"rank":"1611","stock":"SNAP","expiration":"2021-10-15","strike":"73.0","price":"75.0","premium_per_contract":"103","weekly_roi":"1.41","closing_price":"77.34","win_loss":"1"},{"rank":"1612","stock":"SQQQ","expiration":"2021-10-15","strike":"8.0","price":"8.37","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"39.05","win_loss":"1"},{"rank":"1613","stock":"BYND","expiration":"2021-10-15","strike":"96.0","price":"100.58","premium_per_contract":"102","weekly_roi":"1.06","closing_price":"105.64","win_loss":"1"},{"rank":"1614","stock":"DKNG","expiration":"2021-10-15","strike":"46.0","price":"47.91","premium_per_contract":"66","weekly_roi":"1.43","closing_price":"48.08","win_loss":"1"},{"rank":"1615","stock":"IQ","expiration":"2021-10-15","strike":"8.0","price":"8.79","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"8.62","win_loss":"1"},{"rank":"1616","stock":"ETSY","expiration":"2021-10-15","strike":"202.5","price":"212.02","premium_per_contract":"160","weekly_roi":"0.79","closing_price":"221.09","win_loss":"1"},{"rank":"1617","stock":"WKHS","expiration":"2021-10-15","strike":"5.5","price":"6.08","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"6.5","win_loss":"1"},{"rank":"1618","stock":"DD","expiration":"2021-10-15","strike":"70.0","price":"70.42","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"72.07","win_loss":"1"},{"rank":"1619","stock":"DE","expiration":"2021-10-15","strike":"340.0","price":"343.17","premium_per_contract":"325","weekly_roi":"0.96","closing_price":"332.76","win_loss":"0"},{"rank":"1620","stock":"C","expiration":"2021-10-15","strike":"72.0","price":"72.35","premium_per_contract":"104","weekly_roi":"1.44","closing_price":"72.29","win_loss":"1"},{"rank":"1621","stock":"ZS","expiration":"2021-10-15","strike":"262.5","price":"266.66","premium_per_contract":"350","weekly_roi":"1.33","closing_price":"292.7","win_loss":"1"},{"rank":"1622","stock":"DOCU","expiration":"2021-10-15","strike":"250.0","price":"263.03","premium_per_contract":"135","weekly_roi":"0.54","closing_price":"260.47","win_loss":"1"},{"rank":"1623","stock":"EBAY","expiration":"2021-10-15","strike":"73.0","price":"75.05","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"74.9","win_loss":"1"},{"rank":"1624","stock":"JD","expiration":"2021-10-15","strike":"77.5","price":"78.61","premium_per_contract":"133","weekly_roi":"1.72","closing_price":"81.42","win_loss":"1"},{"rank":"1625","stock":"DB","expiration":"2021-10-15","strike":"13.0","price":"13.22","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"13.28","win_loss":"1"},{"rank":"1626","stock":"ENPH","expiration":"2021-10-15","strike":"147.0","price":"154.36","premium_per_contract":"148","weekly_roi":"1.01","closing_price":"172.92","win_loss":"1"},{"rank":"1627","stock":"RIG","expiration":"2021-10-15","strike":"3.5","price":"3.92","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.01","win_loss":"1"},{"rank":"1628","stock":"TWLO","expiration":"2021-10-15","strike":"302.5","price":"320.6","premium_per_contract":"163","weekly_roi":"0.54","closing_price":"353.31","win_loss":"1"},{"rank":"1629","stock":"SQ","expiration":"2021-10-15","strike":"230.0","price":"238.49","premium_per_contract":"229","weekly_roi":"1.0","closing_price":"249.0","win_loss":"1"},{"rank":"1630","stock":"PLUG","expiration":"2021-10-15","strike":"24.0","price":"27.19","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"31.24","win_loss":"1"},{"rank":"1631","stock":"TDOC","expiration":"2021-10-15","strike":"124.0","price":"131.55","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"135.4","win_loss":"1"},{"rank":"1632","stock":"FL","expiration":"2021-10-15","strike":"47.0","price":"47.3","premium_per_contract":"90","weekly_roi":"1.91","closing_price":"47.61","win_loss":"1"},{"rank":"1633","stock":"UPST","expiration":"2021-10-15","strike":"280.0","price":"311.23","premium_per_contract":"225","weekly_roi":"0.8","closing_price":"390.0","win_loss":"1"},{"rank":"1634","stock":"XOP","expiration":"2021-10-15","strike":"104.0","price":"105.37","premium_per_contract":"193","weekly_roi":"1.86","closing_price":"105.21","win_loss":"1"},{"rank":"1635","stock":"LABD","expiration":"2021-10-15","strike":"19.0","price":"22.42","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.42","win_loss":"1"},{"rank":"1636","stock":"SHOP","expiration":"2021-10-15","strike":"1335.0","price":"1378.03","premium_per_contract":"1160","weekly_roi":"0.87","closing_price":"1424.58","win_loss":"1"},{"rank":"1637","stock":"PAA","expiration":"2021-10-15","strike":"10.0","price":"10.42","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.1","win_loss":"1"},{"rank":"1638","stock":"GS","expiration":"2021-10-15","strike":"392.5","price":"392.81","premium_per_contract":"640","weekly_roi":"1.63","closing_price":"406.07","win_loss":"1"},{"rank":"1639","stock":"JDST","expiration":"2021-10-15","strike":"11.5","price":"12.56","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"10.89","win_loss":"0"},{"rank":"1640","stock":"PDD","expiration":"2021-10-15","strike":"91.0","price":"96.22","premium_per_contract":"102","weekly_roi":"1.12","closing_price":"94.01","win_loss":"1"},{"rank":"1641","stock":"DFS","expiration":"2021-10-15","strike":"127.0","price":"128.35","premium_per_contract":"155","weekly_roi":"1.22","closing_price":"129.27","win_loss":"1"},{"rank":"1642","stock":"TTWO","expiration":"2021-10-15","strike":"172.5","price":"173.69","premium_per_contract":"195","weekly_roi":"1.13","closing_price":"170.56","win_loss":"0"},{"rank":"1643","stock":"WHR","expiration":"2021-10-15","strike":"197.5","price":"198.77","premium_per_contract":"240","weekly_roi":"1.22","closing_price":"206.72","win_loss":"1"},{"rank":"1644","stock":"TWTR","expiration":"2021-10-15","strike":"59.0","price":"63.68","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"62.77","win_loss":"1"},{"rank":"1645","stock":"MS","expiration":"2021-10-15","strike":"100.0","price":"100.04","premium_per_contract":"199","weekly_roi":"1.99","closing_price":"102.14","win_loss":"1"},{"rank":"1646","stock":"HUM","expiration":"2021-10-15","strike":"410.0","price":"412.76","premium_per_contract":"380","weekly_roi":"0.93","closing_price":"441.0","win_loss":"1"},{"rank":"1647","stock":"TDOC","expiration":"2021-10-15","strike":"125.0","price":"131.55","premium_per_contract":"79","weekly_roi":"0.63","closing_price":"135.4","win_loss":"1"},{"rank":"1648","stock":"MSTR","expiration":"2021-10-15","strike":"630.0","price":"708.82","premium_per_contract":"370","weekly_roi":"0.59","closing_price":"749.85","win_loss":"1"},{"rank":"1649","stock":"GT","expiration":"2021-10-15","strike":"18.5","price":"18.76","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"18.84","win_loss":"1"},{"rank":"1650","stock":"XOM","expiration":"2021-10-15","strike":"62.0","price":"62.18","premium_per_contract":"77","weekly_roi":"1.24","closing_price":"62.59","win_loss":"1"},{"rank":"1651","stock":"NOW","expiration":"2021-10-15","strike":"605.0","price":"617.58","premium_per_contract":"509","weekly_roi":"0.84","closing_price":"663.18","win_loss":"1"},{"rank":"1652","stock":"CVX","expiration":"2021-10-15","strike":"108.0","price":"108.05","premium_per_contract":"132","weekly_roi":"1.22","closing_price":"109.61","win_loss":"1"},{"rank":"1653","stock":"BNTX","expiration":"2021-10-15","strike":"225.0","price":"245.95","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"247.68","win_loss":"1"},{"rank":"1654","stock":"EPD","expiration":"2021-10-15","strike":"23.5","price":"23.51","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"24.25","win_loss":"1"},{"rank":"1655","stock":"PENN","expiration":"2021-10-15","strike":"71.0","price":"73.09","premium_per_contract":"120","weekly_roi":"1.69","closing_price":"77.7","win_loss":"1"},{"rank":"1656","stock":"TEAM","expiration":"2021-10-15","strike":"390.0","price":"390.74","premium_per_contract":"660","weekly_roi":"1.69","closing_price":"409.74","win_loss":"1"},{"rank":"1657","stock":"RIDE","expiration":"2021-10-15","strike":"4.0","price":"4.89","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"5.01","win_loss":"1"},{"rank":"1658","stock":"DDOG","expiration":"2021-10-15","strike":"132.0","price":"140.32","premium_per_contract":"89","weekly_roi":"0.67","closing_price":"154.48","win_loss":"1"},{"rank":"1659","stock":"HOG","expiration":"2021-10-15","strike":"37.0","price":"37.22","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"37.31","win_loss":"1"},{"rank":"1660","stock":"BIDU","expiration":"2021-10-15","strike":"155.0","price":"162.09","premium_per_contract":"123","weekly_roi":"0.79","closing_price":"163.63","win_loss":"1"},{"rank":"1661","stock":"EW","expiration":"2021-10-15","strike":"108.0","price":"108.73","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"112.16","win_loss":"1"},{"rank":"1662","stock":"SE","expiration":"2021-10-15","strike":"317.5","price":"323.28","premium_per_contract":"465","weekly_roi":"1.46","closing_price":"354.5","win_loss":"1"},{"rank":"1663","stock":"INTC","expiration":"2021-10-15","strike":"53.0","price":"53.81","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"54.46","win_loss":"1"},{"rank":"1664","stock":"FSLY","expiration":"2021-10-15","strike":"36.0","price":"40.31","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"44.89","win_loss":"1"},{"rank":"1665","stock":"Z","expiration":"2021-10-15","strike":"86.0","price":"91.04","premium_per_contract":"53","weekly_roi":"0.62","closing_price":"94.97","win_loss":"1"},{"rank":"1666","stock":"ARKF","expiration":"2021-10-15","strike":"50.0","price":"50.47","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"52.95","win_loss":"1"},{"rank":"1667","stock":"SONO","expiration":"2021-10-15","strike":"30.0","price":"30.51","premium_per_contract":"46","weekly_roi":"1.53","closing_price":"31.72","win_loss":"1"},{"rank":"1668","stock":"NUGT","expiration":"2021-10-15","strike":"43.5","price":"46.09","premium_per_contract":"50","weekly_roi":"1.15","closing_price":"51.79","win_loss":"1"},{"rank":"1669","stock":"LEN","expiration":"2021-10-15","strike":"92.0","price":"93.85","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"97.12","win_loss":"1"},{"rank":"1670","stock":"XBI","expiration":"2021-10-15","strike":"122.0","price":"123.44","premium_per_contract":"128","weekly_roi":"1.05","closing_price":"125.08","win_loss":"1"},{"rank":"1671","stock":"ROKU","expiration":"2021-10-15","strike":"307.5","price":"323.36","premium_per_contract":"273","weekly_roi":"0.89","closing_price":"324.38","win_loss":"1"},{"rank":"1672","stock":"TNA","expiration":"2021-10-15","strike":"83.5","price":"85.93","premium_per_contract":"172","weekly_roi":"2.06","closing_price":"89.95","win_loss":"1"},{"rank":"1673","stock":"PYPL","expiration":"2021-10-15","strike":"255.0","price":"260.06","premium_per_contract":"189","weekly_roi":"0.74","closing_price":"268.35","win_loss":"1"},{"rank":"1674","stock":"GPS","expiration":"2021-10-15","strike":"23.0","price":"23.2","premium_per_contract":"42","weekly_roi":"1.83","closing_price":"22.14","win_loss":"0"},{"rank":"1675","stock":"SNOW","expiration":"2021-10-15","strike":"302.5","price":"313.52","premium_per_contract":"280","weekly_roi":"0.93","closing_price":"333.57","win_loss":"1"},{"rank":"1676","stock":"NET","expiration":"2021-10-15","strike":"132.0","price":"139.66","premium_per_contract":"126","weekly_roi":"0.95","closing_price":"167.69","win_loss":"1"},{"rank":"1677","stock":"APPS","expiration":"2021-10-15","strike":"71.0","price":"78.05","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"84.68","win_loss":"1"},{"rank":"1678","stock":"CRM","expiration":"2021-10-15","strike":"270.0","price":"272.48","premium_per_contract":"250","weekly_roi":"0.93","closing_price":"291.66","win_loss":"1"},{"rank":"1679","stock":"TQQQ","expiration":"2021-10-15","strike":"126.0","price":"127.48","premium_per_contract":"310","weekly_roi":"2.46","closing_price":"67.86","win_loss":"0"},{"rank":"1680","stock":"SPOT","expiration":"2021-10-15","strike":"227.5","price":"232.88","premium_per_contract":"235","weekly_roi":"1.03","closing_price":"247.4","win_loss":"1"},{"rank":"1681","stock":"UAL","expiration":"2021-10-15","strike":"49.0","price":"49.16","premium_per_contract":"93","weekly_roi":"1.9","closing_price":"48.0","win_loss":"0"},{"rank":"1682","stock":"BILI","expiration":"2021-10-15","strike":"65.0","price":"70.96","premium_per_contract":"73","weekly_roi":"1.12","closing_price":"70.09","win_loss":"1"},{"rank":"1683","stock":"CHWY","expiration":"2021-10-15","strike":"60.0","price":"62.6","premium_per_contract":"62","weekly_roi":"1.03","closing_price":"63.53","win_loss":"1"},{"rank":"1684","stock":"LVS","expiration":"2021-10-15","strike":"38.0","price":"38.22","premium_per_contract":"75","weekly_roi":"1.97","closing_price":"40.1","win_loss":"1"},{"rank":"1685","stock":"SHOP","expiration":"2021-10-15","strike":"1340.0","price":"1378.03","premium_per_contract":"1320","weekly_roi":"0.99","closing_price":"1424.58","win_loss":"1"},{"rank":"1686","stock":"AKAM","expiration":"2021-10-15","strike":"102.0","price":"102.19","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"106.32","win_loss":"1"},{"rank":"1687","stock":"MELI","expiration":"2021-10-15","strike":"1440.0","price":"1511.19","premium_per_contract":"710","weekly_roi":"0.49","closing_price":"1563.09","win_loss":"1"},{"rank":"1688","stock":"DASH","expiration":"2021-10-15","strike":"190.0","price":"204.42","premium_per_contract":"86","weekly_roi":"0.45","closing_price":"214.07","win_loss":"1"},{"rank":"1689","stock":"BIIB","expiration":"2021-10-15","strike":"277.5","price":"285.83","premium_per_contract":"225","weekly_roi":"0.81","closing_price":"281.19","win_loss":"1"},{"rank":"1690","stock":"TME","expiration":"2021-10-15","strike":"7.0","price":"7.69","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.61","win_loss":"1"},{"rank":"1691","stock":"COP","expiration":"2021-10-15","strike":"72.0","price":"74.92","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"74.14","win_loss":"1"},{"rank":"1692","stock":"QS","expiration":"2021-10-15","strike":"20.0","price":"23.26","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"24.11","win_loss":"1"},{"rank":"1693","stock":"RVLV","expiration":"2021-10-15","strike":"66.0","price":"68.95","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"67.99","win_loss":"1"},{"rank":"1694","stock":"SABR","expiration":"2021-10-15","strike":"11.0","price":"11.24","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"12.28","win_loss":"1"},{"rank":"1695","stock":"WDC","expiration":"2021-10-15","strike":"56.0","price":"56.59","premium_per_contract":"79","weekly_roi":"1.41","closing_price":"55.41","win_loss":"0"},{"rank":"1696","stock":"PANW","expiration":"2021-10-15","strike":"485.0","price":"492.79","premium_per_contract":"409","weekly_roi":"0.85","closing_price":"507.85","win_loss":"1"},{"rank":"1697","stock":"ATVI","expiration":"2021-10-15","strike":"77.5","price":"77.61","premium_per_contract":"110","weekly_roi":"1.42","closing_price":"76.4","win_loss":"0"},{"rank":"1698","stock":"LABU","expiration":"2021-10-15","strike":"46.0","price":"52.07","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"54.09","win_loss":"1"},{"rank":"1699","stock":"URI","expiration":"2021-10-15","strike":"342.5","price":"342.56","premium_per_contract":"590","weekly_roi":"1.72","closing_price":"349.34","win_loss":"1"},{"rank":"1700","stock":"TAN","expiration":"2021-10-15","strike":"77.0","price":"78.53","premium_per_contract":"105","weekly_roi":"1.36","closing_price":"87.15","win_loss":"1"},{"rank":"1701","stock":"MOS","expiration":"2021-10-15","strike":"40.0","price":"40.4","premium_per_contract":"61","weekly_roi":"1.52","closing_price":"41.47","win_loss":"1"},{"rank":"1702","stock":"ADBE","expiration":"2021-10-15","strike":"570.0","price":"576.86","premium_per_contract":"455","weekly_roi":"0.8","closing_price":"610.09","win_loss":"1"},{"rank":"1703","stock":"SNAP","expiration":"2021-10-15","strike":"73.5","price":"75.0","premium_per_contract":"118","weekly_roi":"1.61","closing_price":"77.34","win_loss":"1"},{"rank":"1704","stock":"NFLX","expiration":"2021-10-15","strike":"630.0","price":"632.66","premium_per_contract":"795","weekly_roi":"1.26","closing_price":"628.29","win_loss":"0"},{"rank":"1705","stock":"AUY","expiration":"2021-10-15","strike":"4.0","price":"4.1","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.36","win_loss":"1"},{"rank":"1706","stock":"SOLO","expiration":"2021-10-15","strike":"3.0","price":"3.32","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.37","win_loss":"1"},{"rank":"1707","stock":"DISH","expiration":"2021-10-15","strike":"44.0","price":"44.51","premium_per_contract":"56","weekly_roi":"1.3","closing_price":"43.28","win_loss":"0"},{"rank":"1708","stock":"FAS","expiration":"2021-10-15","strike":"126.0","price":"129.73","premium_per_contract":"249","weekly_roi":"1.98","closing_price":"135.22","win_loss":"1"},{"rank":"1709","stock":"KODK","expiration":"2021-10-15","strike":"6.5","price":"6.87","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.01","win_loss":"1"},{"rank":"1710","stock":"SWKS","expiration":"2021-10-15","strike":"160.0","price":"160.86","premium_per_contract":"187","weekly_roi":"1.17","closing_price":"160.53","win_loss":"1"},{"rank":"1711","stock":"COIN","expiration":"2021-10-15","strike":"240.0","price":"248.14","premium_per_contract":"300","weekly_roi":"1.25","closing_price":"280.61","win_loss":"1"},{"rank":"1712","stock":"SFIX","expiration":"2021-10-15","strike":"31.5","price":"34.46","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"33.65","win_loss":"1"},{"rank":"1713","stock":"XPEV","expiration":"2021-10-15","strike":"35.0","price":"37.66","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"42.79","win_loss":"1"},{"rank":"1714","stock":"HAL","expiration":"2021-10-15","strike":"23.0","price":"23.94","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"26.01","win_loss":"1"},{"rank":"1715","stock":"RCL","expiration":"2021-10-15","strike":"87.0","price":"87.73","premium_per_contract":"149","weekly_roi":"1.71","closing_price":"86.32","win_loss":"0"},{"rank":"1716","stock":"SHAK","expiration":"2021-10-15","strike":"75.0","price":"78.15","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"75.43","win_loss":"1"},{"rank":"1717","stock":"DHI","expiration":"2021-10-15","strike":"82.0","price":"83.41","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"87.05","win_loss":"1"},{"rank":"1718","stock":"ABNB","expiration":"2021-10-15","strike":"162.5","price":"169.97","premium_per_contract":"79","weekly_roi":"0.49","closing_price":"169.18","win_loss":"1"},{"rank":"1719","stock":"SILJ","expiration":"2021-10-15","strike":"12.0","price":"12.25","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"13.12","win_loss":"1"},{"rank":"1720","stock":"SPCE","expiration":"2021-10-15","strike":"19.0","price":"23.12","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.01","win_loss":"1"},{"rank":"1721","stock":"VLO","expiration":"2021-10-15","strike":"78.0","price":"78.6","premium_per_contract":"126","weekly_roi":"1.62","closing_price":"78.66","win_loss":"1"},{"rank":"1722","stock":"SPWR","expiration":"2021-10-15","strike":"21.0","price":"23.96","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"27.54","win_loss":"1"},{"rank":"1723","stock":"BBY","expiration":"2021-10-15","strike":"107.0","price":"107.25","premium_per_contract":"148","weekly_roi":"1.38","closing_price":"113.64","win_loss":"1"},{"rank":"1724","stock":"INO","expiration":"2021-10-15","strike":"6.0","price":"6.55","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.02","win_loss":"1"},{"rank":"1725","stock":"WOOF","expiration":"2021-10-15","strike":"21.5","price":"22.08","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"22.36","win_loss":"1"},{"rank":"1726","stock":"OCGN","expiration":"2021-10-15","strike":"7.0","price":"7.07","premium_per_contract":"48","weekly_roi":"6.86","closing_price":"8.66","win_loss":"1"},{"rank":"1727","stock":"PXD","expiration":"2021-10-15","strike":"190.0","price":"193.08","premium_per_contract":"235","weekly_roi":"1.24","closing_price":"190.09","win_loss":"1"},{"rank":"1728","stock":"MDB","expiration":"2021-10-15","strike":"435.0","price":"449.0","premium_per_contract":"459","weekly_roi":"1.06","closing_price":"491.81","win_loss":"1"},{"rank":"1729","stock":"CLR","expiration":"2021-10-15","strike":"51.0","price":"53.43","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"52.13","win_loss":"1"},{"rank":"1730","stock":"MU","expiration":"2021-10-15","strike":"69.0","price":"70.12","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"67.68","win_loss":"0"},{"rank":"1731","stock":"CZR","expiration":"2021-10-15","strike":"111.0","price":"113.96","premium_per_contract":"145","weekly_roi":"1.31","closing_price":"110.71","win_loss":"0"},{"rank":"1732","stock":"FAZ","expiration":"2021-10-15","strike":"19.5","price":"20.74","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"19.74","win_loss":"1"},{"rank":"1733","stock":"DDOG","expiration":"2021-10-15","strike":"133.0","price":"140.32","premium_per_contract":"103","weekly_roi":"0.77","closing_price":"154.48","win_loss":"1"},{"rank":"1734","stock":"FDX","expiration":"2021-10-15","strike":"222.5","price":"223.44","premium_per_contract":"225","weekly_roi":"1.01","closing_price":"229.12","win_loss":"1"},{"rank":"1735","stock":"ARKK","expiration":"2021-10-15","strike":"108.0","price":"110.6","premium_per_contract":"129","weekly_roi":"1.19","closing_price":"115.8","win_loss":"1"},{"rank":"1736","stock":"SU","expiration":"2021-10-15","strike":"23.0","price":"23.1","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"23.51","win_loss":"1"},{"rank":"1737","stock":"JD","expiration":"2021-10-15","strike":"78.0","price":"78.61","premium_per_contract":"155","weekly_roi":"1.99","closing_price":"81.42","win_loss":"1"},{"rank":"1738","stock":"MPC","expiration":"2021-10-15","strike":"65.0","price":"65.16","premium_per_contract":"102","weekly_roi":"1.57","closing_price":"66.8","win_loss":"1"},{"rank":"1739","stock":"LULU","expiration":"2021-10-15","strike":"390.0","price":"397.22","premium_per_contract":"282","weekly_roi":"0.72","closing_price":"403.51","win_loss":"1"},{"rank":"1740","stock":"TSLA","expiration":"2021-10-15","strike":"775.0","price":"785.49","premium_per_contract":"1270","weekly_roi":"1.64","closing_price":"843.03","win_loss":"1"},{"rank":"1741","stock":"GDX","expiration":"2021-10-15","strike":"30.5","price":"30.67","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"32.52","win_loss":"1"},{"rank":"1742","stock":"XLNX","expiration":"2021-10-15","strike":"155.0","price":"156.27","premium_per_contract":"215","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"1743","stock":"KMX","expiration":"2021-10-15","strike":"130.0","price":"130.54","premium_per_contract":"165","weekly_roi":"1.27","closing_price":"136.79","win_loss":"1"},{"rank":"1744","stock":"GRWG","expiration":"2021-10-15","strike":"21.5","price":"23.54","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"21.91","win_loss":"1"},{"rank":"1745","stock":"MRVL","expiration":"2021-10-15","strike":"64.0","price":"64.62","premium_per_contract":"83","weekly_roi":"1.3","closing_price":"65.65","win_loss":"1"},{"rank":"1746","stock":"RNG","expiration":"2021-10-15","strike":"220.0","price":"225.94","premium_per_contract":"275","weekly_roi":"1.25","closing_price":"235.36","win_loss":"1"},{"rank":"1747","stock":"FCX","expiration":"2021-10-15","strike":"33.0","price":"34.13","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"38.64","win_loss":"1"},{"rank":"1748","stock":"CNC","expiration":"2021-10-15","strike":"64.0","price":"64.33","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"65.32","win_loss":"1"},{"rank":"1749","stock":"PTON","expiration":"2021-10-15","strike":"80.0","price":"86.11","premium_per_contract":"59","weekly_roi":"0.74","closing_price":"85.11","win_loss":"1"},{"rank":"1750","stock":"BIIB","expiration":"2021-10-15","strike":"280.0","price":"285.83","premium_per_contract":"300","weekly_roi":"1.07","closing_price":"281.19","win_loss":"1"},{"rank":"1751","stock":"SHOP","expiration":"2021-10-15","strike":"1345.0","price":"1378.03","premium_per_contract":"1460","weekly_roi":"1.09","closing_price":"1424.58","win_loss":"1"},{"rank":"1752","stock":"ADSK","expiration":"2021-10-15","strike":"277.5","price":"278.94","premium_per_contract":"325","weekly_roi":"1.17","closing_price":"291.19","win_loss":"1"},{"rank":"1753","stock":"AMBA","expiration":"2021-10-15","strike":"152.5","price":"154.14","premium_per_contract":"290","weekly_roi":"1.9","closing_price":"167.08","win_loss":"1"},{"rank":"1754","stock":"COUP","expiration":"2021-10-15","strike":"217.5","price":"223.94","premium_per_contract":"235","weekly_roi":"1.08","closing_price":"252.63","win_loss":"1"},{"rank":"1755","stock":"TRIP","expiration":"2021-10-15","strike":"36.0","price":"36.03","premium_per_contract":"87","weekly_roi":"2.42","closing_price":"37.86","win_loss":"1"},{"rank":"1756","stock":"SLB","expiration":"2021-10-15","strike":"31.0","price":"31.66","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"34.0","win_loss":"1"},{"rank":"1757","stock":"XLE","expiration":"2021-10-15","strike":"56.5","price":"56.57","premium_per_contract":"90","weekly_roi":"1.59","closing_price":"57.33","win_loss":"1"},{"rank":"1758","stock":"WDAY","expiration":"2021-10-15","strike":"255.0","price":"255.9","premium_per_contract":"300","weekly_roi":"1.18","closing_price":"270.99","win_loss":"1"},{"rank":"1759","stock":"CF","expiration":"2021-10-15","strike":"61.0","price":"61.06","premium_per_contract":"105","weekly_roi":"1.72","closing_price":"59.0","win_loss":"0"},{"rank":"1760","stock":"NTES","expiration":"2021-10-15","strike":"95.0","price":"96.32","premium_per_contract":"200","weekly_roi":"2.11","closing_price":"95.56","win_loss":"1"},{"rank":"1761","stock":"X","expiration":"2021-10-15","strike":"20.5","price":"20.7","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"22.11","win_loss":"1"},{"rank":"1762","stock":"JNUG","expiration":"2021-10-15","strike":"56.0","price":"59.94","premium_per_contract":"65","weekly_roi":"1.16","closing_price":"68.54","win_loss":"1"},{"rank":"1763","stock":"ZM","expiration":"2021-10-15","strike":"245.0","price":"255.05","premium_per_contract":"180","weekly_roi":"0.73","closing_price":"266.32","win_loss":"1"},{"rank":"1764","stock":"DOCU","expiration":"2021-10-15","strike":"252.5","price":"263.03","premium_per_contract":"176","weekly_roi":"0.7","closing_price":"260.47","win_loss":"1"},{"rank":"1765","stock":"OIH","expiration":"2021-10-15","strike":"210.0","price":"214.04","premium_per_contract":"320","weekly_roi":"1.52","closing_price":"223.96","win_loss":"1"},{"rank":"1766","stock":"JWN","expiration":"2021-10-15","strike":"26.0","price":"26.71","premium_per_contract":"38","weekly_roi":"1.46","closing_price":"28.08","win_loss":"1"},{"rank":"1767","stock":"NVDA","expiration":"2021-10-15","strike":"207.5","price":"208.31","premium_per_contract":"330","weekly_roi":"1.59","closing_price":"218.62","win_loss":"1"},{"rank":"1768","stock":"AMD","expiration":"2021-10-15","strike":"105.0","price":"105.06","premium_per_contract":"182","weekly_roi":"1.73","closing_price":"112.12","win_loss":"1"},{"rank":"1769","stock":"DKS","expiration":"2021-10-15","strike":"115.0","price":"116.13","premium_per_contract":"180","weekly_roi":"1.57","closing_price":"119.74","win_loss":"1"},{"rank":"1770","stock":"TTD","expiration":"2021-10-15","strike":"65.0","price":"71.0","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"78.46","win_loss":"1"},{"rank":"1771","stock":"DE","expiration":"2021-10-15","strike":"342.5","price":"343.17","premium_per_contract":"430","weekly_roi":"1.26","closing_price":"332.76","win_loss":"0"},{"rank":"1772","stock":"ARVL","expiration":"2021-10-15","strike":"13.0","price":"14.46","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.42","win_loss":"1"},{"rank":"1773","stock":"APA","expiration":"2021-10-15","strike":"23.5","price":"24.36","premium_per_contract":"33","weekly_roi":"1.4","closing_price":"26.37","win_loss":"1"},{"rank":"1774","stock":"UPST","expiration":"2021-10-15","strike":"282.5","price":"311.23","premium_per_contract":"254","weekly_roi":"0.9","closing_price":"390.0","win_loss":"1"},{"rank":"1775","stock":"CAT","expiration":"2021-10-15","strike":"195.0","price":"195.16","premium_per_contract":"252","weekly_roi":"1.29","closing_price":"199.02","win_loss":"1"},{"rank":"1776","stock":"BB","expiration":"2021-10-15","strike":"9.0","price":"9.39","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"10.34","win_loss":"1"},{"rank":"1777","stock":"LEN","expiration":"2021-10-15","strike":"92.5","price":"93.85","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"97.12","win_loss":"1"},{"rank":"1778","stock":"EXAS","expiration":"2021-10-15","strike":"92.0","price":"93.69","premium_per_contract":"155","weekly_roi":"1.68","closing_price":"98.96","win_loss":"1"},{"rank":"1779","stock":"NKLA","expiration":"2021-10-15","strike":"9.5","price":"10.68","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"11.16","win_loss":"1"},{"rank":"1780","stock":"ETSY","expiration":"2021-10-15","strike":"205.0","price":"212.02","premium_per_contract":"215","weekly_roi":"1.05","closing_price":"221.09","win_loss":"1"},{"rank":"1781","stock":"TEVA","expiration":"2021-10-15","strike":"10.0","price":"10.16","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"9.68","win_loss":"0"},{"rank":"1782","stock":"MELI","expiration":"2021-10-15","strike":"1450.0","price":"1511.19","premium_per_contract":"900","weekly_roi":"0.62","closing_price":"1563.09","win_loss":"1"},{"rank":"1783","stock":"APPS","expiration":"2021-10-15","strike":"71.5","price":"78.05","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"84.68","win_loss":"1"},{"rank":"1784","stock":"MCHP","expiration":"2021-10-15","strike":"146.0","price":"146.14","premium_per_contract":"190","weekly_roi":"1.3","closing_price":"72.78","win_loss":"0"},{"rank":"1785","stock":"SNOW","expiration":"2021-10-15","strike":"305.0","price":"313.52","premium_per_contract":"340","weekly_roi":"1.11","closing_price":"333.57","win_loss":"1"},{"rank":"1786","stock":"EOG","expiration":"2021-10-15","strike":"89.0","price":"90.53","premium_per_contract":"130","weekly_roi":"1.46","closing_price":"89.62","win_loss":"1"},{"rank":"1787","stock":"TNA","expiration":"2021-10-15","strike":"84.0","price":"85.93","premium_per_contract":"188","weekly_roi":"2.24","closing_price":"89.95","win_loss":"1"},{"rank":"1788","stock":"CRWD","expiration":"2021-10-15","strike":"242.5","price":"245.0","premium_per_contract":"395","weekly_roi":"1.63","closing_price":"273.11","win_loss":"1"},{"rank":"1789","stock":"MSTR","expiration":"2021-10-15","strike":"635.0","price":"708.82","premium_per_contract":"380","weekly_roi":"0.6","closing_price":"749.85","win_loss":"1"},{"rank":"1790","stock":"NET","expiration":"2021-10-15","strike":"133.0","price":"139.66","premium_per_contract":"143","weekly_roi":"1.08","closing_price":"167.69","win_loss":"1"},{"rank":"1791","stock":"Z","expiration":"2021-10-15","strike":"86.5","price":"91.04","premium_per_contract":"62","weekly_roi":"0.72","closing_price":"94.97","win_loss":"1"},{"rank":"1792","stock":"TWLO","expiration":"2021-10-15","strike":"305.0","price":"320.6","premium_per_contract":"200","weekly_roi":"0.66","closing_price":"353.31","win_loss":"1"},{"rank":"1793","stock":"W","expiration":"2021-10-15","strike":"235.0","price":"242.17","premium_per_contract":"310","weekly_roi":"1.32","closing_price":"239.77","win_loss":"1"},{"rank":"1794","stock":"DBX","expiration":"2021-10-15","strike":"28.0","price":"28.51","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"30.29","win_loss":"1"},{"rank":"1795","stock":"RBLX","expiration":"2021-10-15","strike":"68.0","price":"70.44","premium_per_contract":"106","weekly_roi":"1.56","closing_price":"76.58","win_loss":"1"},{"rank":"1796","stock":"TDOC","expiration":"2021-10-15","strike":"126.0","price":"131.55","premium_per_contract":"92","weekly_roi":"0.73","closing_price":"135.4","win_loss":"1"},{"rank":"1797","stock":"BABA","expiration":"2021-10-15","strike":"160.0","price":"161.52","premium_per_contract":"365","weekly_roi":"2.28","closing_price":"168.0","win_loss":"1"},{"rank":"1798","stock":"DDOG","expiration":"2021-10-15","strike":"134.0","price":"140.32","premium_per_contract":"119","weekly_roi":"0.89","closing_price":"154.48","win_loss":"1"},{"rank":"1799","stock":"OKTA","expiration":"2021-10-15","strike":"220.0","price":"228.55","premium_per_contract":"133","weekly_roi":"0.6","closing_price":"255.02","win_loss":"1"},{"rank":"1800","stock":"DFS","expiration":"2021-10-15","strike":"128.0","price":"128.35","premium_per_contract":"195","weekly_roi":"1.52","closing_price":"129.27","win_loss":"1"},{"rank":"1801","stock":"YINN","expiration":"2021-10-15","strike":"10.5","price":"10.97","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"11.56","win_loss":"1"},{"rank":"1802","stock":"TOL","expiration":"2021-10-15","strike":"56.0","price":"56.21","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"58.59","win_loss":"1"},{"rank":"1803","stock":"RH","expiration":"2021-10-15","strike":"640.0","price":"646.81","premium_per_contract":"850","weekly_roi":"1.33","closing_price":"659.07","win_loss":"1"},{"rank":"1804","stock":"BYND","expiration":"2021-10-15","strike":"97.0","price":"100.58","premium_per_contract":"125","weekly_roi":"1.29","closing_price":"105.64","win_loss":"1"},{"rank":"1805","stock":"FSLR","expiration":"2021-10-15","strike":"96.0","price":"98.67","premium_per_contract":"92","weekly_roi":"0.96","closing_price":"105.11","win_loss":"1"},{"rank":"1806","stock":"DVN","expiration":"2021-10-15","strike":"39.0","price":"39.86","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"40.1","win_loss":"1"},{"rank":"1807","stock":"SE","expiration":"2021-10-15","strike":"320.0","price":"323.28","premium_per_contract":"560","weekly_roi":"1.75","closing_price":"354.5","win_loss":"1"},{"rank":"1808","stock":"SHOP","expiration":"2021-10-15","strike":"1350.0","price":"1378.03","premium_per_contract":"1620","weekly_roi":"1.2","closing_price":"1424.58","win_loss":"1"},{"rank":"1809","stock":"ROKU","expiration":"2021-10-15","strike":"310.0","price":"323.36","premium_per_contract":"325","weekly_roi":"1.05","closing_price":"324.38","win_loss":"1"},{"rank":"1810","stock":"AMC","expiration":"2021-10-15","strike":"32.0","price":"37.19","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"40.74","win_loss":"1"},{"rank":"1811","stock":"PDD","expiration":"2021-10-15","strike":"92.0","price":"96.22","premium_per_contract":"123","weekly_roi":"1.34","closing_price":"94.01","win_loss":"1"},{"rank":"1812","stock":"ARKG","expiration":"2021-10-15","strike":"71.0","price":"71.88","premium_per_contract":"125","weekly_roi":"1.76","closing_price":"75.05","win_loss":"1"},{"rank":"1813","stock":"NOW","expiration":"2021-10-15","strike":"610.0","price":"617.58","premium_per_contract":"660","weekly_roi":"1.08","closing_price":"663.18","win_loss":"1"},{"rank":"1814","stock":"NTR","expiration":"2021-10-15","strike":"70.0","price":"70.19","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"71.24","win_loss":"1"},{"rank":"1815","stock":"PHM","expiration":"2021-10-15","strike":"47.0","price":"47.33","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"48.41","win_loss":"1"},{"rank":"1816","stock":"UBER","expiration":"2021-10-15","strike":"47.0","price":"47.77","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"48.36","win_loss":"1"},{"rank":"1817","stock":"XOP","expiration":"2021-10-15","strike":"105.0","price":"105.37","premium_per_contract":"235","weekly_roi":"2.24","closing_price":"105.21","win_loss":"1"},{"rank":"1818","stock":"SNAP","expiration":"2021-10-15","strike":"74.0","price":"75.0","premium_per_contract":"138","weekly_roi":"1.86","closing_price":"77.34","win_loss":"1"},{"rank":"1819","stock":"EBAY","expiration":"2021-10-15","strike":"74.0","price":"75.05","premium_per_contract":"68","weekly_roi":"0.92","closing_price":"74.9","win_loss":"1"},{"rank":"1820","stock":"MARA","expiration":"2021-10-15","strike":"31.0","price":"39.49","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"48.89","win_loss":"1"},{"rank":"1821","stock":"CLR","expiration":"2021-10-15","strike":"51.5","price":"53.43","premium_per_contract":"65","weekly_roi":"1.26","closing_price":"52.13","win_loss":"1"},{"rank":"1822","stock":"PBR","expiration":"2021-10-15","strike":"10.5","price":"10.82","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"11.09","win_loss":"1"},{"rank":"1823","stock":"SOFI","expiration":"2021-10-15","strike":"15.0","price":"16.21","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"19.38","win_loss":"1"},{"rank":"1824","stock":"CVNA","expiration":"2021-10-15","strike":"270.0","price":"282.43","premium_per_contract":"191","weekly_roi":"0.71","closing_price":"287.06","win_loss":"1"},{"rank":"1825","stock":"MRNA","expiration":"2021-10-15","strike":"290.0","price":"304.91","premium_per_contract":"509","weekly_roi":"1.76","closing_price":"324.21","win_loss":"1"},{"rank":"1826","stock":"DASH","expiration":"2021-10-15","strike":"192.5","price":"204.42","premium_per_contract":"112","weekly_roi":"0.59","closing_price":"214.07","win_loss":"1"},{"rank":"1827","stock":"BIIB","expiration":"2021-10-15","strike":"282.5","price":"285.83","premium_per_contract":"390","weekly_roi":"1.38","closing_price":"281.19","win_loss":"0"},{"rank":"1828","stock":"BIDU","expiration":"2021-10-15","strike":"157.5","price":"162.09","premium_per_contract":"184","weekly_roi":"1.17","closing_price":"163.63","win_loss":"1"},{"rank":"1829","stock":"LYFT","expiration":"2021-10-15","strike":"54.0","price":"54.89","premium_per_contract":"80","weekly_roi":"1.48","closing_price":"51.58","win_loss":"0"},{"rank":"1830","stock":"LITE","expiration":"2021-10-15","strike":"84.0","price":"84.16","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"85.19","win_loss":"1"},{"rank":"1831","stock":"TQQQ","expiration":"2021-10-15","strike":"127.0","price":"127.48","premium_per_contract":"350","weekly_roi":"2.76","closing_price":"67.86","win_loss":"0"},{"rank":"1832","stock":"RIOT","expiration":"2021-10-15","strike":"21.0","price":"25.83","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"27.85","win_loss":"1"},{"rank":"1833","stock":"MELI","expiration":"2021-10-15","strike":"1460.0","price":"1511.19","premium_per_contract":"1160","weekly_roi":"0.79","closing_price":"1563.09","win_loss":"1"},{"rank":"1834","stock":"COP","expiration":"2021-10-15","strike":"72.5","price":"74.92","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"74.14","win_loss":"1"},{"rank":"1835","stock":"NVAX","expiration":"2021-10-15","strike":"140.0","price":"164.05","premium_per_contract":"115","weekly_roi":"0.83","closing_price":"161.95","win_loss":"1"},{"rank":"1836","stock":"ZS","expiration":"2021-10-15","strike":"265.0","price":"266.66","premium_per_contract":"440","weekly_roi":"1.66","closing_price":"292.7","win_loss":"1"},{"rank":"1837","stock":"NIO","expiration":"2021-10-15","strike":"34.0","price":"35.83","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"37.71","win_loss":"1"},{"rank":"1838","stock":"FAS","expiration":"2021-10-15","strike":"127.0","price":"129.73","premium_per_contract":"286","weekly_roi":"2.25","closing_price":"135.22","win_loss":"1"},{"rank":"1839","stock":"APPS","expiration":"2021-10-15","strike":"72.0","price":"78.05","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"84.68","win_loss":"1"},{"rank":"1840","stock":"TWTR","expiration":"2021-10-15","strike":"60.0","price":"63.68","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"62.77","win_loss":"1"},{"rank":"1841","stock":"AMLP","expiration":"2021-10-15","strike":"35.0","price":"35.04","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"36.45","win_loss":"1"},{"rank":"1842","stock":"ENPH","expiration":"2021-10-15","strike":"148.0","price":"154.36","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"172.92","win_loss":"1"},{"rank":"1843","stock":"FUTU","expiration":"2021-10-15","strike":"80.0","price":"87.64","premium_per_contract":"105","weekly_roi":"1.31","closing_price":"63.73","win_loss":"0"},{"rank":"1844","stock":"INTC","expiration":"2021-10-15","strike":"53.5","price":"53.81","premium_per_contract":"49","weekly_roi":"0.92","closing_price":"54.46","win_loss":"1"},{"rank":"1845","stock":"AMRS","expiration":"2021-10-15","strike":"11.5","price":"11.97","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"13.22","win_loss":"1"},{"rank":"1846","stock":"PANW","expiration":"2021-10-15","strike":"490.0","price":"492.79","premium_per_contract":"570","weekly_roi":"1.16","closing_price":"507.85","win_loss":"1"},{"rank":"1847","stock":"CWH","expiration":"2021-10-15","strike":"39.0","price":"40.28","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"37.0","win_loss":"0"},{"rank":"1848","stock":"ENPH","expiration":"2021-10-15","strike":"149.0","price":"154.36","premium_per_contract":"204","weekly_roi":"1.38","closing_price":"172.92","win_loss":"1"},{"rank":"1849","stock":"SPLK","expiration":"2021-10-15","strike":"148.0","price":"150.9","premium_per_contract":"156","weekly_roi":"1.05","closing_price":"165.0","win_loss":"1"},{"rank":"1850","stock":"HBI","expiration":"2021-10-15","strike":"16.0","price":"16.23","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"16.85","win_loss":"1"},{"rank":"1851","stock":"LEN","expiration":"2021-10-15","strike":"93.0","price":"93.85","premium_per_contract":"110","weekly_roi":"1.18","closing_price":"97.12","win_loss":"1"},{"rank":"1852","stock":"VALE","expiration":"2021-10-15","strike":"14.5","price":"14.57","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"14.78","win_loss":"1"},{"rank":"1853","stock":"SQ","expiration":"2021-10-15","strike":"232.5","price":"238.49","premium_per_contract":"297","weekly_roi":"1.28","closing_price":"249.0","win_loss":"1"},{"rank":"1854","stock":"LABU","expiration":"2021-10-15","strike":"46.5","price":"52.07","premium_per_contract":"60","weekly_roi":"1.29","closing_price":"54.09","win_loss":"1"},{"rank":"1855","stock":"RAD","expiration":"2021-10-15","strike":"12.5","price":"13.64","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.85","win_loss":"1"},{"rank":"1856","stock":"TSLA","expiration":"2021-10-15","strike":"780.0","price":"785.49","premium_per_contract":"1405","weekly_roi":"1.8","closing_price":"843.03","win_loss":"1"},{"rank":"1857","stock":"TZA","expiration":"2021-10-15","strike":"27.0","price":"29.51","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.09","win_loss":"1"},{"rank":"1858","stock":"DUST","expiration":"2021-10-15","strike":"21.0","price":"22.3","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"19.72","win_loss":"0"},{"rank":"1859","stock":"PENN","expiration":"2021-10-15","strike":"72.0","price":"73.09","premium_per_contract":"158","weekly_roi":"2.19","closing_price":"77.7","win_loss":"1"},{"rank":"1860","stock":"MDB","expiration":"2021-10-15","strike":"440.0","price":"449.0","premium_per_contract":"640","weekly_roi":"1.45","closing_price":"491.81","win_loss":"1"},{"rank":"1861","stock":"NUGT","expiration":"2021-10-15","strike":"44.0","price":"46.09","premium_per_contract":"61","weekly_roi":"1.39","closing_price":"51.79","win_loss":"1"},{"rank":"1862","stock":"OSTK","expiration":"2021-10-15","strike":"70.0","price":"78.28","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"77.67","win_loss":"1"},{"rank":"1863","stock":"PYPL","expiration":"2021-10-15","strike":"257.5","price":"260.06","premium_per_contract":"264","weekly_roi":"1.03","closing_price":"268.35","win_loss":"1"},{"rank":"1864","stock":"SWN","expiration":"2021-10-15","strike":"5.0","price":"5.12","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"5.11","win_loss":"1"},{"rank":"1865","stock":"XBI","expiration":"2021-10-15","strike":"123.0","price":"123.44","premium_per_contract":"165","weekly_roi":"1.34","closing_price":"125.08","win_loss":"1"},{"rank":"1866","stock":"BILI","expiration":"2021-10-15","strike":"66.0","price":"70.96","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"70.09","win_loss":"1"},{"rank":"1867","stock":"MSTR","expiration":"2021-10-15","strike":"640.0","price":"708.82","premium_per_contract":"440","weekly_roi":"0.69","closing_price":"749.85","win_loss":"1"},{"rank":"1868","stock":"UPST","expiration":"2021-10-15","strike":"285.0","price":"311.23","premium_per_contract":"300","weekly_roi":"1.05","closing_price":"390.0","win_loss":"1"},{"rank":"1869","stock":"NCLH","expiration":"2021-10-15","strike":"26.0","price":"26.35","premium_per_contract":"51","weekly_roi":"1.96","closing_price":"26.53","win_loss":"1"},{"rank":"1870","stock":"ZM","expiration":"2021-10-15","strike":"247.5","price":"255.05","premium_per_contract":"240","weekly_roi":"0.97","closing_price":"266.32","win_loss":"1"},{"rank":"1871","stock":"SHOP","expiration":"2021-10-15","strike":"1355.0","price":"1378.03","premium_per_contract":"1770","weekly_roi":"1.31","closing_price":"1424.58","win_loss":"1"},{"rank":"1872","stock":"PINS","expiration":"2021-10-15","strike":"50.0","price":"51.64","premium_per_contract":"47","weekly_roi":"0.94","closing_price":"52.67","win_loss":"1"},{"rank":"1873","stock":"CZR","expiration":"2021-10-15","strike":"112.0","price":"113.96","premium_per_contract":"168","weekly_roi":"1.5","closing_price":"110.71","win_loss":"0"},{"rank":"1874","stock":"DHI","expiration":"2021-10-15","strike":"82.5","price":"83.41","premium_per_contract":"82","weekly_roi":"0.99","closing_price":"87.05","win_loss":"1"},{"rank":"1875","stock":"SNOW","expiration":"2021-10-15","strike":"307.5","price":"313.52","premium_per_contract":"420","weekly_roi":"1.37","closing_price":"333.57","win_loss":"1"},{"rank":"1876","stock":"SFIX","expiration":"2021-10-15","strike":"32.0","price":"34.46","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"33.65","win_loss":"1"},{"rank":"1877","stock":"OKTA","expiration":"2021-10-15","strike":"222.5","price":"228.55","premium_per_contract":"215","weekly_roi":"0.97","closing_price":"255.02","win_loss":"1"},{"rank":"1878","stock":"MSTR","expiration":"2021-10-15","strike":"642.5","price":"708.82","premium_per_contract":"500","weekly_roi":"0.78","closing_price":"749.85","win_loss":"1"},{"rank":"1879","stock":"MELI","expiration":"2021-10-15","strike":"1470.0","price":"1511.19","premium_per_contract":"1440","weekly_roi":"0.98","closing_price":"1563.09","win_loss":"1"},{"rank":"1880","stock":"IRBT","expiration":"2021-10-15","strike":"81.0","price":"81.16","premium_per_contract":"155","weekly_roi":"1.91","closing_price":"82.16","win_loss":"1"},{"rank":"1881","stock":"TNA","expiration":"2021-10-15","strike":"84.5","price":"85.93","premium_per_contract":"204","weekly_roi":"2.43","closing_price":"89.95","win_loss":"1"},{"rank":"1882","stock":"NET","expiration":"2021-10-15","strike":"134.0","price":"139.66","premium_per_contract":"163","weekly_roi":"1.22","closing_price":"167.69","win_loss":"1"},{"rank":"1883","stock":"SHAK","expiration":"2021-10-15","strike":"76.0","price":"78.15","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"75.43","win_loss":"0"},{"rank":"1884","stock":"TECK","expiration":"2021-10-15","strike":"26.0","price":"26.7","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"29.24","win_loss":"1"},{"rank":"1885","stock":"DOCU","expiration":"2021-10-15","strike":"255.0","price":"263.03","premium_per_contract":"229","weekly_roi":"0.9","closing_price":"260.47","win_loss":"1"},{"rank":"1886","stock":"JMIA","expiration":"2021-10-15","strike":"17.0","price":"18.62","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"19.03","win_loss":"1"},{"rank":"1887","stock":"GDXJ","expiration":"2021-10-15","strike":"40.5","price":"40.78","premium_per_contract":"56","weekly_roi":"1.38","closing_price":"43.58","win_loss":"1"},{"rank":"1888","stock":"SPOT","expiration":"2021-10-15","strike":"230.0","price":"232.88","premium_per_contract":"320","weekly_roi":"1.39","closing_price":"247.4","win_loss":"1"},{"rank":"1889","stock":"ADBE","expiration":"2021-10-15","strike":"575.0","price":"576.86","premium_per_contract":"630","weekly_roi":"1.1","closing_price":"610.09","win_loss":"1"},{"rank":"1890","stock":"Z","expiration":"2021-10-15","strike":"87.0","price":"91.04","premium_per_contract":"71","weekly_roi":"0.82","closing_price":"94.97","win_loss":"1"},{"rank":"1891","stock":"FSLY","expiration":"2021-10-15","strike":"37.0","price":"40.31","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"44.89","win_loss":"1"},{"rank":"1892","stock":"FSR","expiration":"2021-10-15","strike":"12.5","price":"13.55","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"14.15","win_loss":"1"},{"rank":"1893","stock":"TAN","expiration":"2021-10-15","strike":"78.0","price":"78.53","premium_per_contract":"145","weekly_roi":"1.86","closing_price":"87.15","win_loss":"1"},{"rank":"1894","stock":"QDEL","expiration":"2021-10-15","strike":"128.0","price":"138.04","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"128.24","win_loss":"1"},{"rank":"1895","stock":"RRC","expiration":"2021-10-15","strike":"22.0","price":"23.38","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"23.45","win_loss":"1"},{"rank":"1896","stock":"HLF","expiration":"2021-10-15","strike":"43.0","price":"43.03","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"43.49","win_loss":"1"},{"rank":"1897","stock":"COUP","expiration":"2021-10-15","strike":"220.0","price":"223.94","premium_per_contract":"310","weekly_roi":"1.41","closing_price":"252.63","win_loss":"1"},{"rank":"1898","stock":"TDOC","expiration":"2021-10-15","strike":"127.0","price":"131.55","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"135.4","win_loss":"1"},{"rank":"1899","stock":"CLOV","expiration":"2021-10-15","strike":"7.5","price":"7.85","premium_per_contract":"23","weekly_roi":"3.07","closing_price":"7.91","win_loss":"1"},{"rank":"1900","stock":"LABU","expiration":"2021-10-15","strike":"47.0","price":"52.07","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"54.09","win_loss":"1"},{"rank":"1901","stock":"JNUG","expiration":"2021-10-15","strike":"57.0","price":"59.94","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"68.54","win_loss":"1"},{"rank":"1902","stock":"ETSY","expiration":"2021-10-15","strike":"207.5","price":"212.02","premium_per_contract":"290","weekly_roi":"1.4","closing_price":"221.09","win_loss":"1"},{"rank":"1903","stock":"COIN","expiration":"2021-10-15","strike":"242.5","price":"248.14","premium_per_contract":"360","weekly_roi":"1.48","closing_price":"280.61","win_loss":"1"},{"rank":"1904","stock":"VXX","expiration":"2021-10-15","strike":"23.5","price":"24.79","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"22.79","win_loss":"0"},{"rank":"1905","stock":"PLUG","expiration":"2021-10-15","strike":"25.0","price":"27.19","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"31.24","win_loss":"1"},{"rank":"1906","stock":"FUBO","expiration":"2021-10-15","strike":"22.0","price":"25.12","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"28.01","win_loss":"1"},{"rank":"1907","stock":"MTCH","expiration":"2021-10-15","strike":"157.5","price":"157.54","premium_per_contract":"299","weekly_roi":"1.9","closing_price":"160.02","win_loss":"1"},{"rank":"1908","stock":"BIIB","expiration":"2021-10-15","strike":"285.0","price":"285.83","premium_per_contract":"509","weekly_roi":"1.79","closing_price":"281.19","win_loss":"0"},{"rank":"1909","stock":"ROKU","expiration":"2021-10-15","strike":"312.5","price":"323.36","premium_per_contract":"390","weekly_roi":"1.25","closing_price":"324.38","win_loss":"1"},{"rank":"1910","stock":"ARKG","expiration":"2021-10-15","strike":"71.5","price":"71.88","premium_per_contract":"145","weekly_roi":"2.03","closing_price":"75.05","win_loss":"1"},{"rank":"1911","stock":"TWLO","expiration":"2021-10-15","strike":"307.5","price":"320.6","premium_per_contract":"242","weekly_roi":"0.79","closing_price":"353.31","win_loss":"1"},{"rank":"1912","stock":"SNAP","expiration":"2021-10-15","strike":"74.5","price":"75.0","premium_per_contract":"158","weekly_roi":"2.12","closing_price":"77.34","win_loss":"1"},{"rank":"1913","stock":"TLRY","expiration":"2021-10-15","strike":"10.0","price":"10.49","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.24","win_loss":"1"},{"rank":"1914","stock":"SHOP","expiration":"2021-10-15","strike":"1360.0","price":"1378.03","premium_per_contract":"1989","weekly_roi":"1.46","closing_price":"1424.58","win_loss":"1"},{"rank":"1915","stock":"DKS","expiration":"2021-10-15","strike":"116.0","price":"116.13","premium_per_contract":"220","weekly_roi":"1.9","closing_price":"119.74","win_loss":"1"},{"rank":"1916","stock":"BNTX","expiration":"2021-10-15","strike":"230.0","price":"245.95","premium_per_contract":"254","weekly_roi":"1.11","closing_price":"247.68","win_loss":"1"},{"rank":"1917","stock":"ARKK","expiration":"2021-10-15","strike":"109.0","price":"110.6","premium_per_contract":"160","weekly_roi":"1.47","closing_price":"115.8","win_loss":"1"},{"rank":"1918","stock":"PTON","expiration":"2021-10-15","strike":"81.0","price":"86.11","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"85.11","win_loss":"1"},{"rank":"1919","stock":"TTD","expiration":"2021-10-15","strike":"66.0","price":"71.0","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"78.46","win_loss":"1"},{"rank":"1920","stock":"M","expiration":"2021-10-15","strike":"22.5","price":"22.77","premium_per_contract":"48","weekly_roi":"2.13","closing_price":"24.04","win_loss":"1"},{"rank":"1921","stock":"MU","expiration":"2021-10-15","strike":"70.0","price":"70.12","premium_per_contract":"97","weekly_roi":"1.39","closing_price":"67.68","win_loss":"0"},{"rank":"1922","stock":"WW","expiration":"2021-10-15","strike":"17.5","price":"17.81","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.37","win_loss":"1"},{"rank":"1923","stock":"ENPH","expiration":"2021-10-15","strike":"150.0","price":"154.36","premium_per_contract":"239","weekly_roi":"1.59","closing_price":"172.92","win_loss":"1"},{"rank":"1924","stock":"MSTR","expiration":"2021-10-15","strike":"645.0","price":"708.82","premium_per_contract":"500","weekly_roi":"0.78","closing_price":"749.85","win_loss":"1"},{"rank":"1925","stock":"OXY","expiration":"2021-10-15","strike":"32.0","price":"33.63","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"31.66","win_loss":"0"},{"rank":"1926","stock":"SPLK","expiration":"2021-10-15","strike":"149.0","price":"150.9","premium_per_contract":"189","weekly_roi":"1.27","closing_price":"165.0","win_loss":"1"},{"rank":"1927","stock":"RBLX","expiration":"2021-10-15","strike":"69.0","price":"70.44","premium_per_contract":"138","weekly_roi":"2.0","closing_price":"76.58","win_loss":"1"},{"rank":"1928","stock":"ENDP","expiration":"2021-10-15","strike":"4.0","price":"4.07","premium_per_contract":"20","weekly_roi":"5.0","closing_price":"4.17","win_loss":"1"},{"rank":"1929","stock":"AAL","expiration":"2021-10-15","strike":"20.0","price":"20.07","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"19.98","win_loss":"0"},{"rank":"1930","stock":"OIH","expiration":"2021-10-15","strike":"212.5","price":"214.04","premium_per_contract":"420","weekly_roi":"1.98","closing_price":"223.96","win_loss":"1"},{"rank":"1931","stock":"SE","expiration":"2021-10-15","strike":"322.5","price":"323.28","premium_per_contract":"650","weekly_roi":"2.02","closing_price":"354.5","win_loss":"1"},{"rank":"1932","stock":"DKNG","expiration":"2021-10-15","strike":"47.0","price":"47.91","premium_per_contract":"99","weekly_roi":"2.11","closing_price":"48.08","win_loss":"1"},{"rank":"1933","stock":"LABD","expiration":"2021-10-15","strike":"19.5","price":"22.42","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.42","win_loss":"1"},{"rank":"1934","stock":"GPRO","expiration":"2021-10-15","strike":"8.5","price":"8.65","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"8.83","win_loss":"1"},{"rank":"1935","stock":"DDOG","expiration":"2021-10-15","strike":"135.0","price":"140.32","premium_per_contract":"108","weekly_roi":"0.8","closing_price":"154.48","win_loss":"1"},{"rank":"1936","stock":"LULU","expiration":"2021-10-15","strike":"395.0","price":"397.22","premium_per_contract":"445","weekly_roi":"1.13","closing_price":"403.51","win_loss":"1"},{"rank":"1937","stock":"APPS","expiration":"2021-10-15","strike":"72.5","price":"78.05","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"84.68","win_loss":"1"},{"rank":"1938","stock":"COP","expiration":"2021-10-15","strike":"73.0","price":"74.92","premium_per_contract":"59","weekly_roi":"0.81","closing_price":"74.14","win_loss":"1"},{"rank":"1939","stock":"BYND","expiration":"2021-10-15","strike":"98.0","price":"100.58","premium_per_contract":"153","weekly_roi":"1.56","closing_price":"105.64","win_loss":"1"},{"rank":"1940","stock":"NOW","expiration":"2021-10-15","strike":"615.0","price":"617.58","premium_per_contract":"819","weekly_roi":"1.33","closing_price":"663.18","win_loss":"1"},{"rank":"1941","stock":"WPM","expiration":"2021-10-15","strike":"38.0","price":"38.21","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"41.01","win_loss":"1"},{"rank":"1942","stock":"FAS","expiration":"2021-10-15","strike":"128.0","price":"129.73","premium_per_contract":"320","weekly_roi":"2.5","closing_price":"135.22","win_loss":"1"},{"rank":"1943","stock":"FSLR","expiration":"2021-10-15","strike":"97.0","price":"98.67","premium_per_contract":"123","weekly_roi":"1.27","closing_price":"105.11","win_loss":"1"},{"rank":"1944","stock":"ABNB","expiration":"2021-10-15","strike":"165.0","price":"169.97","premium_per_contract":"130","weekly_roi":"0.79","closing_price":"169.18","win_loss":"1"},{"rank":"1945","stock":"PDD","expiration":"2021-10-15","strike":"93.0","price":"96.22","premium_per_contract":"142","weekly_roi":"1.53","closing_price":"94.01","win_loss":"1"},{"rank":"1946","stock":"DHI","expiration":"2021-10-15","strike":"83.0","price":"83.41","premium_per_contract":"105","weekly_roi":"1.27","closing_price":"87.05","win_loss":"1"},{"rank":"1947","stock":"NET","expiration":"2021-10-15","strike":"135.0","price":"139.66","premium_per_contract":"186","weekly_roi":"1.38","closing_price":"167.69","win_loss":"1"},{"rank":"1948","stock":"EOG","expiration":"2021-10-15","strike":"90.0","price":"90.53","premium_per_contract":"166","weekly_roi":"1.84","closing_price":"89.62","win_loss":"0"},{"rank":"1949","stock":"TSLA","expiration":"2021-10-15","strike":"785.0","price":"785.49","premium_per_contract":"1570","weekly_roi":"2.0","closing_price":"843.03","win_loss":"1"},{"rank":"1950","stock":"BILI","expiration":"2021-10-15","strike":"67.0","price":"70.96","premium_per_contract":"113","weekly_roi":"1.7","closing_price":"70.09","win_loss":"1"},{"rank":"1951","stock":"PXD","expiration":"2021-10-15","strike":"192.5","price":"193.08","premium_per_contract":"330","weekly_roi":"1.71","closing_price":"190.09","win_loss":"0"},{"rank":"1952","stock":"STNE","expiration":"2021-10-15","strike":"33.0","price":"33.14","premium_per_contract":"75","weekly_roi":"2.27","closing_price":"37.31","win_loss":"1"},{"rank":"1953","stock":"ARVL","expiration":"2021-10-15","strike":"13.5","price":"14.46","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"14.42","win_loss":"1"},{"rank":"1954","stock":"SNOW","expiration":"2021-10-15","strike":"310.0","price":"313.52","premium_per_contract":"500","weekly_roi":"1.61","closing_price":"333.57","win_loss":"1"},{"rank":"1955","stock":"Z","expiration":"2021-10-15","strike":"87.5","price":"91.04","premium_per_contract":"83","weekly_roi":"0.95","closing_price":"94.97","win_loss":"1"},{"rank":"1956","stock":"DASH","expiration":"2021-10-15","strike":"195.0","price":"204.42","premium_per_contract":"152","weekly_roi":"0.78","closing_price":"214.07","win_loss":"1"},{"rank":"1957","stock":"TNA","expiration":"2021-10-15","strike":"85.0","price":"85.93","premium_per_contract":"223","weekly_roi":"2.62","closing_price":"89.95","win_loss":"1"},{"rank":"1958","stock":"SHOP","expiration":"2021-10-15","strike":"1365.0","price":"1378.03","premium_per_contract":"2200","weekly_roi":"1.61","closing_price":"1424.58","win_loss":"1"},{"rank":"1959","stock":"UPST","expiration":"2021-10-15","strike":"287.5","price":"311.23","premium_per_contract":"340","weekly_roi":"1.18","closing_price":"390.0","win_loss":"1"},{"rank":"1960","stock":"ZM","expiration":"2021-10-15","strike":"250.0","price":"255.05","premium_per_contract":"310","weekly_roi":"1.24","closing_price":"266.32","win_loss":"1"},{"rank":"1961","stock":"EXAS","expiration":"2021-10-15","strike":"93.0","price":"93.69","premium_per_contract":"190","weekly_roi":"2.04","closing_price":"98.96","win_loss":"1"},{"rank":"1962","stock":"GOLD","expiration":"2021-10-15","strike":"18.5","price":"18.52","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"19.13","win_loss":"1"},{"rank":"1963","stock":"SIL","expiration":"2021-10-15","strike":"36.0","price":"36.13","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"38.63","win_loss":"1"},{"rank":"1964","stock":"MELI","expiration":"2021-10-15","strike":"1480.0","price":"1511.19","premium_per_contract":"1630","weekly_roi":"1.1","closing_price":"1563.09","win_loss":"1"},{"rank":"1965","stock":"TTD","expiration":"2021-10-15","strike":"66.5","price":"71.0","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"78.46","win_loss":"1"},{"rank":"1966","stock":"SKLZ","expiration":"2021-10-15","strike":"7.5","price":"8.05","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.73","win_loss":"1"},{"rank":"1967","stock":"TWTR","expiration":"2021-10-15","strike":"61.0","price":"63.68","premium_per_contract":"37","weekly_roi":"0.61","closing_price":"62.77","win_loss":"1"},{"rank":"1968","stock":"MSTR","expiration":"2021-10-15","strike":"650.0","price":"708.82","premium_per_contract":"580","weekly_roi":"0.89","closing_price":"749.85","win_loss":"1"},{"rank":"1969","stock":"VIAC","expiration":"2021-10-15","strike":"37.5","price":"39.81","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1970","stock":"OKTA","expiration":"2021-10-15","strike":"225.0","price":"228.55","premium_per_contract":"289","weekly_roi":"1.28","closing_price":"255.02","win_loss":"1"},{"rank":"1971","stock":"CC","expiration":"2021-10-15","strike":"31.0","price":"31.14","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"30.89","win_loss":"0"},{"rank":"1972","stock":"GRWG","expiration":"2021-10-15","strike":"22.0","price":"23.54","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"21.91","win_loss":"0"},{"rank":"1973","stock":"APPS","expiration":"2021-10-15","strike":"73.0","price":"78.05","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"84.68","win_loss":"1"},{"rank":"1974","stock":"VXRT","expiration":"2021-10-15","strike":"6.5","price":"6.99","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.94","win_loss":"1"},{"rank":"1975","stock":"UBER","expiration":"2021-10-15","strike":"47.5","price":"47.77","premium_per_contract":"78","weekly_roi":"1.64","closing_price":"48.36","win_loss":"1"},{"rank":"1976","stock":"MARA","expiration":"2021-10-15","strike":"32.0","price":"39.49","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"48.89","win_loss":"1"},{"rank":"1977","stock":"FSLY","expiration":"2021-10-15","strike":"38.0","price":"40.31","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"44.89","win_loss":"1"},{"rank":"1978","stock":"SQ","expiration":"2021-10-15","strike":"235.0","price":"238.49","premium_per_contract":"380","weekly_roi":"1.62","closing_price":"249.0","win_loss":"1"},{"rank":"1979","stock":"MRO","expiration":"2021-10-15","strike":"16.0","price":"16.07","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"16.18","win_loss":"1"},{"rank":"1980","stock":"PSXP","expiration":"2021-10-15","strike":"38.0","price":"38.45","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"1981","stock":"DOCU","expiration":"2021-10-15","strike":"257.5","price":"263.03","premium_per_contract":"296","weekly_roi":"1.15","closing_price":"260.47","win_loss":"1"},{"rank":"1982","stock":"ROKU","expiration":"2021-10-15","strike":"315.0","price":"323.36","premium_per_contract":"459","weekly_roi":"1.46","closing_price":"324.38","win_loss":"1"},{"rank":"1983","stock":"TDOC","expiration":"2021-10-15","strike":"128.0","price":"131.55","premium_per_contract":"133","weekly_roi":"1.04","closing_price":"135.4","win_loss":"1"},{"rank":"1984","stock":"FAZ","expiration":"2021-10-15","strike":"20.0","price":"20.74","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.74","win_loss":"0"},{"rank":"1985","stock":"RVLV","expiration":"2021-10-15","strike":"68.0","price":"68.95","premium_per_contract":"150","weekly_roi":"2.21","closing_price":"67.99","win_loss":"0"},{"rank":"1986","stock":"BBBY","expiration":"2021-10-15","strike":"14.0","price":"14.85","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"13.99","win_loss":"0"},{"rank":"1987","stock":"SFIX","expiration":"2021-10-15","strike":"32.5","price":"34.46","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"33.65","win_loss":"1"},{"rank":"1988","stock":"EBAY","expiration":"2021-10-15","strike":"75.0","price":"75.05","premium_per_contract":"106","weekly_roi":"1.41","closing_price":"74.9","win_loss":"0"},{"rank":"1989","stock":"SPLK","expiration":"2021-10-15","strike":"150.0","price":"150.9","premium_per_contract":"225","weekly_roi":"1.51","closing_price":"165.0","win_loss":"1"},{"rank":"1990","stock":"TWLO","expiration":"2021-10-15","strike":"310.0","price":"320.6","premium_per_contract":"300","weekly_roi":"0.97","closing_price":"353.31","win_loss":"1"},{"rank":"1991","stock":"LABU","expiration":"2021-10-15","strike":"47.5","price":"52.07","premium_per_contract":"80","weekly_roi":"1.68","closing_price":"54.09","win_loss":"1"},{"rank":"1992","stock":"CZR","expiration":"2021-10-15","strike":"113.0","price":"113.96","premium_per_contract":"200","weekly_roi":"1.77","closing_price":"110.71","win_loss":"0"},{"rank":"1993","stock":"COUP","expiration":"2021-10-15","strike":"222.5","price":"223.94","premium_per_contract":"409","weekly_roi":"1.84","closing_price":"252.63","win_loss":"1"},{"rank":"1994","stock":"DDOG","expiration":"2021-10-15","strike":"137.0","price":"140.32","premium_per_contract":"189","weekly_roi":"1.38","closing_price":"154.48","win_loss":"1"},{"rank":"1995","stock":"HIMX","expiration":"2021-10-15","strike":"10.0","price":"10.35","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.79","win_loss":"0"},{"rank":"1996","stock":"CSIQ","expiration":"2021-10-15","strike":"32.0","price":"33.03","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"36.71","win_loss":"1"},{"rank":"1997","stock":"LABD","expiration":"2021-10-15","strike":"20.0","price":"22.42","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"21.42","win_loss":"1"},{"rank":"1998","stock":"BIDU","expiration":"2021-10-15","strike":"160.0","price":"162.09","premium_per_contract":"270","weekly_roi":"1.69","closing_price":"163.63","win_loss":"1"},{"rank":"1999","stock":"SSYS","expiration":"2021-10-15","strike":"25.0","price":"26.35","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"27.5","win_loss":"1"},{"rank":"2000","stock":"MDB","expiration":"2021-10-15","strike":"445.0","price":"449.0","premium_per_contract":"810","weekly_roi":"1.82","closing_price":"491.81","win_loss":"1"},{"rank":"2001","stock":"HAL","expiration":"2021-10-15","strike":"23.5","price":"23.94","premium_per_contract":"34","weekly_roi":"1.45","closing_price":"26.01","win_loss":"1"},{"rank":"2002","stock":"ETSY","expiration":"2021-10-15","strike":"210.0","price":"212.02","premium_per_contract":"380","weekly_roi":"1.81","closing_price":"221.09","win_loss":"1"},{"rank":"2003","stock":"FSLR","expiration":"2021-10-15","strike":"97.5","price":"98.67","premium_per_contract":"142","weekly_roi":"1.46","closing_price":"105.11","win_loss":"1"},{"rank":"2004","stock":"JDST","expiration":"2021-10-15","strike":"12.0","price":"12.56","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.89","win_loss":"0"},{"rank":"2005","stock":"SHOP","expiration":"2021-10-15","strike":"1370.0","price":"1378.03","premium_per_contract":"2400","weekly_roi":"1.75","closing_price":"1424.58","win_loss":"1"},{"rank":"2006","stock":"PYPL","expiration":"2021-10-15","strike":"260.0","price":"260.06","premium_per_contract":"360","weekly_roi":"1.38","closing_price":"268.35","win_loss":"1"},{"rank":"2007","stock":"RNG","expiration":"2021-10-15","strike":"225.0","price":"225.94","premium_per_contract":"470","weekly_roi":"2.09","closing_price":"235.36","win_loss":"1"},{"rank":"2008","stock":"APA","expiration":"2021-10-15","strike":"24.0","price":"24.36","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"26.37","win_loss":"1"},{"rank":"2009","stock":"MRNA","expiration":"2021-10-15","strike":"295.0","price":"304.91","premium_per_contract":"650","weekly_roi":"2.2","closing_price":"324.21","win_loss":"1"},{"rank":"2010","stock":"VTRS","expiration":"2021-10-15","strike":"13.5","price":"13.63","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.46","win_loss":"0"},{"rank":"2011","stock":"QS","expiration":"2021-10-15","strike":"21.0","price":"23.26","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"24.11","win_loss":"1"},{"rank":"2012","stock":"FCX","expiration":"2021-10-15","strike":"34.0","price":"34.13","premium_per_contract":"80","weekly_roi":"2.35","closing_price":"38.64","win_loss":"1"},{"rank":"2013","stock":"TTD","expiration":"2021-10-15","strike":"67.0","price":"71.0","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"78.46","win_loss":"1"},{"rank":"2014","stock":"PDD","expiration":"2021-10-15","strike":"94.0","price":"96.22","premium_per_contract":"180","weekly_roi":"1.91","closing_price":"94.01","win_loss":"1"},{"rank":"2015","stock":"XPEV","expiration":"2021-10-15","strike":"36.0","price":"37.66","premium_per_contract":"53","weekly_roi":"1.47","closing_price":"42.79","win_loss":"1"},{"rank":"2016","stock":"COIN","expiration":"2021-10-15","strike":"245.0","price":"248.14","premium_per_contract":"450","weekly_roi":"1.84","closing_price":"280.61","win_loss":"1"},{"rank":"2017","stock":"GRPN","expiration":"2021-10-15","strike":"23.0","price":"23.15","premium_per_contract":"59","weekly_roi":"2.57","closing_price":"23.39","win_loss":"1"},{"rank":"2018","stock":"FAS","expiration":"2021-10-15","strike":"129.0","price":"129.73","premium_per_contract":"360","weekly_roi":"2.79","closing_price":"135.22","win_loss":"1"},{"rank":"2019","stock":"TME","expiration":"2021-10-15","strike":"7.5","price":"7.69","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"7.61","win_loss":"1"},{"rank":"2020","stock":"CHWY","expiration":"2021-10-15","strike":"62.0","price":"62.6","premium_per_contract":"121","weekly_roi":"1.95","closing_price":"63.53","win_loss":"1"},{"rank":"2021","stock":"VIAC","expiration":"2021-10-15","strike":"38.0","price":"39.81","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"2022","stock":"PLTR","expiration":"2021-10-15","strike":"22.0","price":"23.5","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"24.0","win_loss":"1"},{"rank":"2023","stock":"VXX","expiration":"2021-10-15","strike":"24.0","price":"24.79","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"22.79","win_loss":"0"},{"rank":"2024","stock":"ARKK","expiration":"2021-10-15","strike":"110.0","price":"110.6","premium_per_contract":"198","weekly_roi":"1.8","closing_price":"115.8","win_loss":"1"},{"rank":"2025","stock":"RIOT","expiration":"2021-10-15","strike":"22.0","price":"25.83","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"27.85","win_loss":"1"},{"rank":"2026","stock":"PENN","expiration":"2021-10-15","strike":"73.0","price":"73.09","premium_per_contract":"193","weekly_roi":"2.64","closing_price":"77.7","win_loss":"1"},{"rank":"2027","stock":"YY","expiration":"2021-10-15","strike":"54.0","price":"55.78","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"58.06","win_loss":"1"},{"rank":"2028","stock":"PINS","expiration":"2021-10-15","strike":"51.0","price":"51.64","premium_per_contract":"79","weekly_roi":"1.55","closing_price":"52.67","win_loss":"1"},{"rank":"2029","stock":"RH","expiration":"2021-10-15","strike":"645.0","price":"646.81","premium_per_contract":"780","weekly_roi":"1.21","closing_price":"659.07","win_loss":"1"},{"rank":"2030","stock":"SPOT","expiration":"2021-10-15","strike":"232.5","price":"232.88","premium_per_contract":"420","weekly_roi":"1.81","closing_price":"247.4","win_loss":"1"},{"rank":"2031","stock":"Z","expiration":"2021-10-15","strike":"88.0","price":"91.04","premium_per_contract":"92","weekly_roi":"1.05","closing_price":"94.97","win_loss":"1"},{"rank":"2032","stock":"NET","expiration":"2021-10-15","strike":"136.0","price":"139.66","premium_per_contract":"212","weekly_roi":"1.56","closing_price":"167.69","win_loss":"1"},{"rank":"2033","stock":"PTON","expiration":"2021-10-15","strike":"82.0","price":"86.11","premium_per_contract":"96","weekly_roi":"1.17","closing_price":"85.11","win_loss":"1"},{"rank":"2034","stock":"MSTR","expiration":"2021-10-15","strike":"655.0","price":"708.82","premium_per_contract":"660","weekly_roi":"1.01","closing_price":"749.85","win_loss":"1"},{"rank":"2035","stock":"W","expiration":"2021-10-15","strike":"240.0","price":"242.17","premium_per_contract":"490","weekly_roi":"2.04","closing_price":"239.77","win_loss":"0"},{"rank":"2036","stock":"LAZR","expiration":"2021-10-15","strike":"14.0","price":"14.98","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.55","win_loss":"1"},{"rank":"2037","stock":"HYLN","expiration":"2021-10-15","strike":"7.5","price":"7.82","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"7.46","win_loss":"0"},{"rank":"2038","stock":"MELI","expiration":"2021-10-15","strike":"1490.0","price":"1511.19","premium_per_contract":"1939","weekly_roi":"1.3","closing_price":"1563.09","win_loss":"1"},{"rank":"2039","stock":"WOOF","expiration":"2021-10-15","strike":"22.0","price":"22.08","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"22.36","win_loss":"1"},{"rank":"2040","stock":"SNOW","expiration":"2021-10-15","strike":"312.5","price":"313.52","premium_per_contract":"610","weekly_roi":"1.95","closing_price":"333.57","win_loss":"1"},{"rank":"2041","stock":"CWH","expiration":"2021-10-15","strike":"40.0","price":"40.28","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"37.0","win_loss":"0"},{"rank":"2042","stock":"BILI","expiration":"2021-10-15","strike":"68.0","price":"70.96","premium_per_contract":"138","weekly_roi":"2.03","closing_price":"70.09","win_loss":"1"},{"rank":"2043","stock":"BYND","expiration":"2021-10-15","strike":"99.0","price":"100.58","premium_per_contract":"189","weekly_roi":"1.91","closing_price":"105.64","win_loss":"1"},{"rank":"2044","stock":"UPST","expiration":"2021-10-15","strike":"290.0","price":"311.23","premium_per_contract":"390","weekly_roi":"1.34","closing_price":"390.0","win_loss":"1"},{"rank":"2045","stock":"ACB","expiration":"2021-10-15","strike":"7.0","price":"7.21","premium_per_contract":"14","weekly_roi":"2.0","closing_price":"7.03","win_loss":"1"},{"rank":"2046","stock":"STEM","expiration":"2021-10-15","strike":"20.0","price":"22.13","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.06","win_loss":"1"},{"rank":"2047","stock":"DDOG","expiration":"2021-10-15","strike":"136.0","price":"140.32","premium_per_contract":"99","weekly_roi":"0.73","closing_price":"154.48","win_loss":"1"},{"rank":"2048","stock":"TNA","expiration":"2021-10-15","strike":"85.5","price":"85.93","premium_per_contract":"237","weekly_roi":"2.77","closing_price":"89.95","win_loss":"1"},{"rank":"2049","stock":"TZA","expiration":"2021-10-15","strike":"27.5","price":"29.51","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"28.09","win_loss":"1"},{"rank":"2050","stock":"SHOP","expiration":"2021-10-15","strike":"1375.0","price":"1378.03","premium_per_contract":"2630","weekly_roi":"1.91","closing_price":"1424.58","win_loss":"1"},{"rank":"2051","stock":"ZM","expiration":"2021-10-15","strike":"252.5","price":"255.05","premium_per_contract":"390","weekly_roi":"1.54","closing_price":"266.32","win_loss":"1"},{"rank":"2052","stock":"TDOC","expiration":"2021-10-15","strike":"129.0","price":"131.55","premium_per_contract":"164","weekly_roi":"1.27","closing_price":"135.4","win_loss":"1"},{"rank":"2053","stock":"LMND","expiration":"2021-10-15","strike":"60.0","price":"63.52","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"65.45","win_loss":"1"},{"rank":"2054","stock":"LABU","expiration":"2021-10-15","strike":"48.0","price":"52.07","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"54.09","win_loss":"1"},{"rank":"2055","stock":"APPS","expiration":"2021-10-15","strike":"73.5","price":"78.05","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"84.68","win_loss":"1"},{"rank":"2056","stock":"RBLX","expiration":"2021-10-15","strike":"70.0","price":"70.44","premium_per_contract":"178","weekly_roi":"2.54","closing_price":"76.58","win_loss":"1"},{"rank":"2057","stock":"CVNA","expiration":"2021-10-15","strike":"275.0","price":"282.43","premium_per_contract":"300","weekly_roi":"1.09","closing_price":"287.06","win_loss":"1"},{"rank":"2058","stock":"GME","expiration":"2021-10-15","strike":"145.0","price":"172.68","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"183.28","win_loss":"1"},{"rank":"2059","stock":"FSLR","expiration":"2021-10-15","strike":"98.0","price":"98.67","premium_per_contract":"161","weekly_roi":"1.64","closing_price":"105.11","win_loss":"1"},{"rank":"2060","stock":"NKTR","expiration":"2021-10-15","strike":"17.0","price":"17.02","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.31","win_loss":"1"},{"rank":"2061","stock":"DDOG","expiration":"2021-10-15","strike":"138.0","price":"140.32","premium_per_contract":"220","weekly_roi":"1.59","closing_price":"154.48","win_loss":"1"},{"rank":"2062","stock":"AMC","expiration":"2021-10-15","strike":"33.0","price":"37.19","premium_per_contract":"41","weekly_roi":"1.24","closing_price":"40.74","win_loss":"1"},{"rank":"2063","stock":"TECK","expiration":"2021-10-15","strike":"26.5","price":"26.7","premium_per_contract":"53","weekly_roi":"2.0","closing_price":"29.24","win_loss":"1"},{"rank":"2064","stock":"ERX","expiration":"2021-10-15","strike":"30.0","price":"30.71","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"31.52","win_loss":"1"},{"rank":"2065","stock":"BLNK","expiration":"2021-10-15","strike":"25.0","price":"27.09","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"28.33","win_loss":"1"},{"rank":"2066","stock":"QDEL","expiration":"2021-10-15","strike":"130.0","price":"138.04","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"128.24","win_loss":"0"},{"rank":"2067","stock":"ROKU","expiration":"2021-10-15","strike":"317.5","price":"323.36","premium_per_contract":"545","weekly_roi":"1.72","closing_price":"324.38","win_loss":"1"},{"rank":"2068","stock":"LI","expiration":"2021-10-15","strike":"28.0","price":"28.49","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"30.64","win_loss":"1"},{"rank":"2069","stock":"TWTR","expiration":"2021-10-15","strike":"62.0","price":"63.68","premium_per_contract":"56","weekly_roi":"0.92","closing_price":"62.77","win_loss":"1"},{"rank":"2070","stock":"DASH","expiration":"2021-10-15","strike":"197.5","price":"204.42","premium_per_contract":"204","weekly_roi":"1.04","closing_price":"214.07","win_loss":"1"},{"rank":"2071","stock":"SPWR","expiration":"2021-10-15","strike":"22.0","price":"23.96","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"27.54","win_loss":"1"},{"rank":"2072","stock":"SPCE","expiration":"2021-10-15","strike":"20.0","price":"23.12","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"20.01","win_loss":"1"},{"rank":"2073","stock":"TWLO","expiration":"2021-10-15","strike":"312.5","price":"320.6","premium_per_contract":"365","weekly_roi":"1.17","closing_price":"353.31","win_loss":"1"},{"rank":"2074","stock":"OKTA","expiration":"2021-10-15","strike":"227.5","price":"228.55","premium_per_contract":"375","weekly_roi":"1.65","closing_price":"255.02","win_loss":"1"},{"rank":"2075","stock":"VIAC","expiration":"2021-10-15","strike":"38.5","price":"39.81","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2076","stock":"NUGT","expiration":"2021-10-15","strike":"45.0","price":"46.09","premium_per_contract":"92","weekly_roi":"2.04","closing_price":"51.79","win_loss":"1"},{"rank":"2077","stock":"NNOX","expiration":"2021-10-15","strike":"20.0","price":"21.92","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"22.73","win_loss":"1"},{"rank":"2078","stock":"DOCU","expiration":"2021-10-15","strike":"260.0","price":"263.03","premium_per_contract":"375","weekly_roi":"1.44","closing_price":"260.47","win_loss":"1"},{"rank":"2079","stock":"NIO","expiration":"2021-10-15","strike":"35.0","price":"35.83","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"37.71","win_loss":"1"},{"rank":"2080","stock":"MSTR","expiration":"2021-10-15","strike":"660.0","price":"708.82","premium_per_contract":"760","weekly_roi":"1.15","closing_price":"749.85","win_loss":"1"},{"rank":"2081","stock":"COIN","expiration":"2021-10-15","strike":"247.5","price":"248.14","premium_per_contract":"590","weekly_roi":"2.38","closing_price":"280.61","win_loss":"1"},{"rank":"2082","stock":"ENPH","expiration":"2021-10-15","strike":"152.5","price":"154.36","premium_per_contract":"330","weekly_roi":"2.16","closing_price":"172.92","win_loss":"1"},{"rank":"2083","stock":"RAD","expiration":"2021-10-15","strike":"13.0","price":"13.64","premium_per_contract":"13","weekly_roi":"1.0","closing_price":"13.85","win_loss":"1"},{"rank":"2084","stock":"APPS","expiration":"2021-10-15","strike":"74.0","price":"78.05","premium_per_contract":"85","weekly_roi":"1.15","closing_price":"84.68","win_loss":"1"},{"rank":"2085","stock":"IQ","expiration":"2021-10-15","strike":"8.5","price":"8.79","premium_per_contract":"18","weekly_roi":"2.12","closing_price":"8.62","win_loss":"1"},{"rank":"2086","stock":"COP","expiration":"2021-10-15","strike":"74.0","price":"74.92","premium_per_contract":"92","weekly_roi":"1.24","closing_price":"74.14","win_loss":"1"},{"rank":"2087","stock":"CHWY","expiration":"2021-10-15","strike":"62.5","price":"62.6","premium_per_contract":"142","weekly_roi":"2.27","closing_price":"63.53","win_loss":"1"},{"rank":"2088","stock":"OSTK","expiration":"2021-10-15","strike":"72.0","price":"78.28","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"77.67","win_loss":"1"},{"rank":"2089","stock":"SFIX","expiration":"2021-10-15","strike":"33.0","price":"34.46","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"33.65","win_loss":"1"},{"rank":"2090","stock":"MELI","expiration":"2021-10-15","strike":"1500.0","price":"1511.19","premium_per_contract":"2280","weekly_roi":"1.52","closing_price":"1563.09","win_loss":"1"},{"rank":"2091","stock":"NET","expiration":"2021-10-15","strike":"137.0","price":"139.66","premium_per_contract":"243","weekly_roi":"1.77","closing_price":"167.69","win_loss":"1"},{"rank":"2092","stock":"BNTX","expiration":"2021-10-15","strike":"235.0","price":"245.95","premium_per_contract":"370","weekly_roi":"1.57","closing_price":"247.68","win_loss":"1"},{"rank":"2093","stock":"UPST","expiration":"2021-10-15","strike":"292.5","price":"311.23","premium_per_contract":"450","weekly_roi":"1.54","closing_price":"390.0","win_loss":"1"},{"rank":"2094","stock":"CRSP","expiration":"2021-10-15","strike":"98.0","price":"98.63","premium_per_contract":"400","weekly_roi":"4.08","closing_price":"97.0","win_loss":"0"},{"rank":"2095","stock":"DDD","expiration":"2021-10-15","strike":"24.0","price":"26.6","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.1","win_loss":"1"},{"rank":"2096","stock":"SQ","expiration":"2021-10-15","strike":"237.5","price":"238.49","premium_per_contract":"475","weekly_roi":"2.0","closing_price":"249.0","win_loss":"1"},{"rank":"2097","stock":"PDD","expiration":"2021-10-15","strike":"95.0","price":"96.22","premium_per_contract":"223","weekly_roi":"2.35","closing_price":"94.01","win_loss":"0"},{"rank":"2098","stock":"ABNB","expiration":"2021-10-15","strike":"167.5","price":"169.97","premium_per_contract":"206","weekly_roi":"1.23","closing_price":"169.18","win_loss":"1"},{"rank":"2099","stock":"JNUG","expiration":"2021-10-15","strike":"58.0","price":"59.94","premium_per_contract":"120","weekly_roi":"2.07","closing_price":"68.54","win_loss":"1"},{"rank":"2100","stock":"VIXY","expiration":"2021-10-15","strike":"20.0","price":"20.28","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"18.66","win_loss":"0"},{"rank":"2101","stock":"SHAK","expiration":"2021-10-15","strike":"77.5","price":"78.15","premium_per_contract":"125","weekly_roi":"1.61","closing_price":"75.43","win_loss":"0"},{"rank":"2102","stock":"BILI","expiration":"2021-10-15","strike":"69.0","price":"70.96","premium_per_contract":"170","weekly_roi":"2.46","closing_price":"70.09","win_loss":"1"},{"rank":"2103","stock":"NVAX","expiration":"2021-10-15","strike":"145.0","price":"164.05","premium_per_contract":"144","weekly_roi":"0.99","closing_price":"161.95","win_loss":"1"},{"rank":"2104","stock":"VXX","expiration":"2021-10-15","strike":"24.5","price":"24.79","premium_per_contract":"57","weekly_roi":"2.37","closing_price":"22.79","win_loss":"0"},{"rank":"2105","stock":"TDOC","expiration":"2021-10-15","strike":"130.0","price":"131.55","premium_per_contract":"197","weekly_roi":"1.52","closing_price":"135.4","win_loss":"1"},{"rank":"2106","stock":"DUST","expiration":"2021-10-15","strike":"21.5","price":"22.3","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"19.72","win_loss":"0"},{"rank":"2107","stock":"NKLA","expiration":"2021-10-15","strike":"10.0","price":"10.68","premium_per_contract":"14","weekly_roi":"1.4","closing_price":"11.16","win_loss":"1"},{"rank":"2108","stock":"BYND","expiration":"2021-10-15","strike":"100.0","price":"100.58","premium_per_contract":"231","weekly_roi":"2.31","closing_price":"105.64","win_loss":"1"},{"rank":"2109","stock":"UVXY","expiration":"2021-10-15","strike":"19.0","price":"20.59","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"18.17","win_loss":"0"},{"rank":"2110","stock":"NTNX","expiration":"2021-10-15","strike":"35.0","price":"35.38","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"35.05","win_loss":"1"},{"rank":"2111","stock":"TWTR","expiration":"2021-10-15","strike":"62.5","price":"63.68","premium_per_contract":"72","weekly_roi":"1.15","closing_price":"62.77","win_loss":"1"},{"rank":"2112","stock":"RRC","expiration":"2021-10-15","strike":"23.0","price":"23.38","premium_per_contract":"64","weekly_roi":"2.78","closing_price":"23.45","win_loss":"1"},{"rank":"2113","stock":"SOFI","expiration":"2021-10-15","strike":"15.5","price":"16.21","premium_per_contract":"21","weekly_roi":"1.35","closing_price":"19.38","win_loss":"1"},{"rank":"2114","stock":"TTD","expiration":"2021-10-15","strike":"68.0","price":"71.0","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"78.46","win_loss":"1"},{"rank":"2115","stock":"PTON","expiration":"2021-10-15","strike":"83.0","price":"86.11","premium_per_contract":"121","weekly_roi":"1.46","closing_price":"85.11","win_loss":"1"},{"rank":"2116","stock":"MARA","expiration":"2021-10-15","strike":"33.0","price":"39.49","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"48.89","win_loss":"1"},{"rank":"2117","stock":"OXY","expiration":"2021-10-15","strike":"33.0","price":"33.63","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"31.66","win_loss":"0"},{"rank":"2118","stock":"Z","expiration":"2021-10-15","strike":"89.0","price":"91.04","premium_per_contract":"122","weekly_roi":"1.37","closing_price":"94.97","win_loss":"1"},{"rank":"2119","stock":"MRNA","expiration":"2021-10-15","strike":"300.0","price":"304.91","premium_per_contract":"835","weekly_roi":"2.78","closing_price":"324.21","win_loss":"1"},{"rank":"2120","stock":"AMRN","expiration":"2021-10-15","strike":"5.0","price":"5.02","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.16","win_loss":"1"},{"rank":"2121","stock":"VIAC","expiration":"2021-10-15","strike":"39.0","price":"39.81","premium_per_contract":"36","weekly_roi":"0.92","closing_price":"delisted","win_loss":"0"},{"rank":"2122","stock":"CHPT","expiration":"2021-10-15","strike":"17.0","price":"18.4","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"19.71","win_loss":"1"},{"rank":"2123","stock":"LABU","expiration":"2021-10-15","strike":"48.5","price":"52.07","premium_per_contract":"105","weekly_roi":"2.16","closing_price":"54.09","win_loss":"1"},{"rank":"2124","stock":"DDOG","expiration":"2021-10-15","strike":"139.0","price":"140.32","premium_per_contract":"254","weekly_roi":"1.83","closing_price":"154.48","win_loss":"1"},{"rank":"2125","stock":"ROKU","expiration":"2021-10-15","strike":"320.0","price":"323.36","premium_per_contract":"645","weekly_roi":"2.02","closing_price":"324.38","win_loss":"1"},{"rank":"2126","stock":"ZM","expiration":"2021-10-15","strike":"255.0","price":"255.05","premium_per_contract":"490","weekly_roi":"1.92","closing_price":"266.32","win_loss":"1"},{"rank":"2127","stock":"ARVL","expiration":"2021-10-15","strike":"14.0","price":"14.46","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.42","win_loss":"1"},{"rank":"2128","stock":"GME","expiration":"2021-10-15","strike":"150.0","price":"172.68","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"183.28","win_loss":"1"},{"rank":"2129","stock":"SRNE","expiration":"2021-10-15","strike":"6.0","price":"6.49","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.84","win_loss":"1"},{"rank":"2130","stock":"LABD","expiration":"2021-10-15","strike":"20.5","price":"22.42","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.42","win_loss":"1"},{"rank":"2131","stock":"TWLO","expiration":"2021-10-15","strike":"315.0","price":"320.6","premium_per_contract":"445","weekly_roi":"1.41","closing_price":"353.31","win_loss":"1"},{"rank":"2132","stock":"FSLY","expiration":"2021-10-15","strike":"39.0","price":"40.31","premium_per_contract":"66","weekly_roi":"1.69","closing_price":"44.89","win_loss":"1"},{"rank":"2133","stock":"MSTR","expiration":"2021-10-15","strike":"665.0","price":"708.82","premium_per_contract":"850","weekly_roi":"1.28","closing_price":"749.85","win_loss":"1"},{"rank":"2134","stock":"LL","expiration":"2021-10-15","strike":"18.0","price":"18.21","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.19","win_loss":"1"},{"rank":"2135","stock":"GRWG","expiration":"2021-10-15","strike":"22.5","price":"23.54","premium_per_contract":"39","weekly_roi":"1.73","closing_price":"21.91","win_loss":"0"},{"rank":"2136","stock":"FAZ","expiration":"2021-10-15","strike":"20.5","price":"20.74","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"19.74","win_loss":"0"},{"rank":"2137","stock":"SHAK","expiration":"2021-10-15","strike":"78.0","price":"78.15","premium_per_contract":"150","weekly_roi":"1.92","closing_price":"75.43","win_loss":"0"},{"rank":"2138","stock":"FSR","expiration":"2021-10-15","strike":"13.0","price":"13.55","premium_per_contract":"22","weekly_roi":"1.69","closing_price":"14.15","win_loss":"1"},{"rank":"2139","stock":"FUBO","expiration":"2021-10-15","strike":"23.0","price":"25.12","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"28.01","win_loss":"1"},{"rank":"2140","stock":"LMND","expiration":"2021-10-15","strike":"61.0","price":"63.52","premium_per_contract":"95","weekly_roi":"1.56","closing_price":"65.45","win_loss":"1"},{"rank":"2141","stock":"NET","expiration":"2021-10-15","strike":"138.0","price":"139.66","premium_per_contract":"277","weekly_roi":"2.01","closing_price":"167.69","win_loss":"1"},{"rank":"2142","stock":"UPST","expiration":"2021-10-15","strike":"295.0","price":"311.23","premium_per_contract":"509","weekly_roi":"1.73","closing_price":"390.0","win_loss":"1"},{"rank":"2143","stock":"FLR","expiration":"2021-10-15","strike":"16.0","price":"16.31","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.42","win_loss":"1"},{"rank":"2144","stock":"APPS","expiration":"2021-10-15","strike":"75.0","price":"78.05","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"84.68","win_loss":"1"},{"rank":"2145","stock":"QDEL","expiration":"2021-10-15","strike":"132.0","price":"138.04","premium_per_contract":"114","weekly_roi":"0.87","closing_price":"128.24","win_loss":"0"},{"rank":"2146","stock":"LAZR","expiration":"2021-10-15","strike":"14.5","price":"14.98","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.55","win_loss":"1"},{"rank":"2147","stock":"DOCU","expiration":"2021-10-15","strike":"262.5","price":"263.03","premium_per_contract":"475","weekly_roi":"1.81","closing_price":"260.47","win_loss":"0"},{"rank":"2148","stock":"DASH","expiration":"2021-10-15","strike":"200.0","price":"204.42","premium_per_contract":"280","weekly_roi":"1.4","closing_price":"214.07","win_loss":"1"},{"rank":"2149","stock":"OSTK","expiration":"2021-10-15","strike":"73.0","price":"78.28","premium_per_contract":"51","weekly_roi":"0.7","closing_price":"77.67","win_loss":"1"},{"rank":"2150","stock":"TDOC","expiration":"2021-10-15","strike":"131.0","price":"131.55","premium_per_contract":"237","weekly_roi":"1.81","closing_price":"135.4","win_loss":"1"},{"rank":"2151","stock":"BILI","expiration":"2021-10-15","strike":"70.0","price":"70.96","premium_per_contract":"211","weekly_roi":"3.01","closing_price":"70.09","win_loss":"1"},{"rank":"2152","stock":"TWTR","expiration":"2021-10-15","strike":"63.0","price":"63.68","premium_per_contract":"91","weekly_roi":"1.44","closing_price":"62.77","win_loss":"0"},{"rank":"2153","stock":"TTD","expiration":"2021-10-15","strike":"68.5","price":"71.0","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"78.46","win_loss":"1"},{"rank":"2154","stock":"NUGT","expiration":"2021-10-15","strike":"45.5","price":"46.09","premium_per_contract":"109","weekly_roi":"2.4","closing_price":"51.79","win_loss":"1"},{"rank":"2155","stock":"TZA","expiration":"2021-10-15","strike":"28.0","price":"29.51","premium_per_contract":"26","weekly_roi":"0.93","closing_price":"28.09","win_loss":"1"},{"rank":"2156","stock":"APT","expiration":"2021-10-15","strike":"6.0","price":"6.18","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.3","win_loss":"1"},{"rank":"2157","stock":"FUTU","expiration":"2021-10-15","strike":"84.0","price":"87.64","premium_per_contract":"204","weekly_roi":"2.44","closing_price":"63.73","win_loss":"0"},{"rank":"2158","stock":"MSTR","expiration":"2021-10-15","strike":"670.0","price":"708.82","premium_per_contract":"1019","weekly_roi":"1.52","closing_price":"749.85","win_loss":"1"},{"rank":"2159","stock":"PLUG","expiration":"2021-10-15","strike":"26.0","price":"27.19","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"31.24","win_loss":"1"},{"rank":"2160","stock":"VIAC","expiration":"2021-10-15","strike":"39.5","price":"39.81","premium_per_contract":"52","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"2161","stock":"PDD","expiration":"2021-10-15","strike":"96.0","price":"96.22","premium_per_contract":"271","weekly_roi":"2.82","closing_price":"94.01","win_loss":"0"},{"rank":"2162","stock":"MVIS","expiration":"2021-10-15","strike":"9.5","price":"9.92","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"9.18","win_loss":"0"},{"rank":"2163","stock":"DDOG","expiration":"2021-10-15","strike":"140.0","price":"140.32","premium_per_contract":"295","weekly_roi":"2.11","closing_price":"154.48","win_loss":"1"},{"rank":"2164","stock":"ROKU","expiration":"2021-10-15","strike":"322.5","price":"323.36","premium_per_contract":"755","weekly_roi":"2.34","closing_price":"324.38","win_loss":"1"},{"rank":"2165","stock":"FCEL","expiration":"2021-10-15","strike":"6.0","price":"6.39","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"7.39","win_loss":"1"},{"rank":"2166","stock":"TWLO","expiration":"2021-10-15","strike":"317.5","price":"320.6","premium_per_contract":"535","weekly_roi":"1.69","closing_price":"353.31","win_loss":"1"},{"rank":"2167","stock":"VIPS","expiration":"2021-10-15","strike":"11.0","price":"11.3","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"2168","stock":"LABU","expiration":"2021-10-15","strike":"49.0","price":"52.07","premium_per_contract":"114","weekly_roi":"2.35","closing_price":"54.09","win_loss":"1"},{"rank":"2169","stock":"GME","expiration":"2021-10-15","strike":"152.5","price":"172.68","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"183.28","win_loss":"1"},{"rank":"2170","stock":"RIOT","expiration":"2021-10-15","strike":"23.0","price":"25.83","premium_per_contract":"28","weekly_roi":"1.22","closing_price":"27.85","win_loss":"1"},{"rank":"2171","stock":"LMND","expiration":"2021-10-15","strike":"61.5","price":"63.52","premium_per_contract":"110","weekly_roi":"1.79","closing_price":"65.45","win_loss":"1"},{"rank":"2172","stock":"NET","expiration":"2021-10-15","strike":"139.0","price":"139.66","premium_per_contract":"320","weekly_roi":"2.3","closing_price":"167.69","win_loss":"1"},{"rank":"2173","stock":"QDEL","expiration":"2021-10-15","strike":"133.0","price":"138.04","premium_per_contract":"140","weekly_roi":"1.05","closing_price":"128.24","win_loss":"0"},{"rank":"2174","stock":"PTON","expiration":"2021-10-15","strike":"84.0","price":"86.11","premium_per_contract":"153","weekly_roi":"1.82","closing_price":"85.11","win_loss":"1"},{"rank":"2175","stock":"Z","expiration":"2021-10-15","strike":"90.0","price":"91.04","premium_per_contract":"157","weekly_roi":"1.74","closing_price":"94.97","win_loss":"1"},{"rank":"2176","stock":"UVXY","expiration":"2021-10-15","strike":"19.5","price":"20.59","premium_per_contract":"34","weekly_roi":"1.74","closing_price":"18.17","win_loss":"0"},{"rank":"2177","stock":"UPST","expiration":"2021-10-15","strike":"297.5","price":"311.23","premium_per_contract":"590","weekly_roi":"1.98","closing_price":"390.0","win_loss":"1"},{"rank":"2178","stock":"NVAX","expiration":"2021-10-15","strike":"147.0","price":"164.05","premium_per_contract":"155","weekly_roi":"1.05","closing_price":"161.95","win_loss":"1"},{"rank":"2179","stock":"TTD","expiration":"2021-10-15","strike":"69.0","price":"71.0","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"78.46","win_loss":"1"},{"rank":"2180","stock":"APPS","expiration":"2021-10-15","strike":"76.0","price":"78.05","premium_per_contract":"145","weekly_roi":"1.91","closing_price":"84.68","win_loss":"1"},{"rank":"2181","stock":"CVNA","expiration":"2021-10-15","strike":"280.0","price":"282.43","premium_per_contract":"455","weekly_roi":"1.62","closing_price":"287.06","win_loss":"1"},{"rank":"2182","stock":"GOEV","expiration":"2021-10-15","strike":"6.0","price":"6.47","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.28","win_loss":"1"},{"rank":"2183","stock":"GME","expiration":"2021-10-15","strike":"155.0","price":"172.68","premium_per_contract":"89","weekly_roi":"0.57","closing_price":"183.28","win_loss":"1"},{"rank":"2184","stock":"QDEL","expiration":"2021-10-15","strike":"134.0","price":"138.04","premium_per_contract":"190","weekly_roi":"1.42","closing_price":"128.24","win_loss":"0"},{"rank":"2185","stock":"CSIQ","expiration":"2021-10-15","strike":"33.0","price":"33.03","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"36.71","win_loss":"1"},{"rank":"2186","stock":"BNTX","expiration":"2021-10-15","strike":"240.0","price":"245.95","premium_per_contract":"540","weekly_roi":"2.25","closing_price":"247.68","win_loss":"1"},{"rank":"2187","stock":"AMC","expiration":"2021-10-15","strike":"34.0","price":"37.19","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"40.74","win_loss":"1"},{"rank":"2188","stock":"OSTK","expiration":"2021-10-15","strike":"74.0","price":"78.28","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"77.67","win_loss":"1"},{"rank":"2189","stock":"MARA","expiration":"2021-10-15","strike":"34.0","price":"39.49","premium_per_contract":"27","weekly_roi":"0.79","closing_price":"48.89","win_loss":"1"},{"rank":"2190","stock":"XPEV","expiration":"2021-10-15","strike":"37.0","price":"37.66","premium_per_contract":"84","weekly_roi":"2.27","closing_price":"42.79","win_loss":"1"},{"rank":"2191","stock":"LABD","expiration":"2021-10-15","strike":"21.0","price":"22.42","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.42","win_loss":"1"},{"rank":"2192","stock":"QS","expiration":"2021-10-15","strike":"22.0","price":"23.26","premium_per_contract":"31","weekly_roi":"1.41","closing_price":"24.11","win_loss":"1"},{"rank":"2193","stock":"SFIX","expiration":"2021-10-15","strike":"34.0","price":"34.46","premium_per_contract":"82","weekly_roi":"2.41","closing_price":"33.65","win_loss":"0"},{"rank":"2194","stock":"NUGT","expiration":"2021-10-15","strike":"46.0","price":"46.09","premium_per_contract":"134","weekly_roi":"2.91","closing_price":"51.79","win_loss":"1"},{"rank":"2195","stock":"FUTU","expiration":"2021-10-15","strike":"85.0","price":"87.64","premium_per_contract":"240","weekly_roi":"2.82","closing_price":"63.73","win_loss":"0"},{"rank":"2196","stock":"TWLO","expiration":"2021-10-15","strike":"320.0","price":"320.6","premium_per_contract":"660","weekly_roi":"2.06","closing_price":"353.31","win_loss":"1"},{"rank":"2197","stock":"JNUG","expiration":"2021-10-15","strike":"59.0","price":"59.94","premium_per_contract":"160","weekly_roi":"2.71","closing_price":"68.54","win_loss":"1"},{"rank":"2198","stock":"LMND","expiration":"2021-10-15","strike":"62.0","price":"63.52","premium_per_contract":"125","weekly_roi":"2.02","closing_price":"65.45","win_loss":"1"},{"rank":"2199","stock":"PLTR","expiration":"2021-10-15","strike":"23.0","price":"23.5","premium_per_contract":"42","weekly_roi":"1.83","closing_price":"24.0","win_loss":"1"},{"rank":"2200","stock":"JMIA","expiration":"2021-10-15","strike":"18.0","price":"18.62","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"19.03","win_loss":"1"},{"rank":"2201","stock":"UPST","expiration":"2021-10-15","strike":"300.0","price":"311.23","premium_per_contract":"670","weekly_roi":"2.23","closing_price":"390.0","win_loss":"1"},{"rank":"2202","stock":"QDEL","expiration":"2021-10-15","strike":"135.0","price":"138.04","premium_per_contract":"235","weekly_roi":"1.74","closing_price":"128.24","win_loss":"0"},{"rank":"2203","stock":"DUST","expiration":"2021-10-15","strike":"22.0","price":"22.3","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"19.72","win_loss":"0"},{"rank":"2204","stock":"NVAX","expiration":"2021-10-15","strike":"148.0","price":"164.05","premium_per_contract":"155","weekly_roi":"1.05","closing_price":"161.95","win_loss":"1"},{"rank":"2205","stock":"GRWG","expiration":"2021-10-15","strike":"23.0","price":"23.54","premium_per_contract":"54","weekly_roi":"2.35","closing_price":"21.91","win_loss":"0"},{"rank":"2206","stock":"DASH","expiration":"2021-10-15","strike":"202.5","price":"204.42","premium_per_contract":"345","weekly_roi":"1.7","closing_price":"214.07","win_loss":"1"},{"rank":"2207","stock":"SPCE","expiration":"2021-10-15","strike":"21.0","price":"23.12","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"20.01","win_loss":"0"},{"rank":"2208","stock":"APPS","expiration":"2021-10-15","strike":"77.0","price":"78.05","premium_per_contract":"190","weekly_roi":"2.47","closing_price":"84.68","win_loss":"1"},{"rank":"2209","stock":"TZA","expiration":"2021-10-15","strike":"28.5","price":"29.51","premium_per_contract":"44","weekly_roi":"1.54","closing_price":"28.09","win_loss":"0"},{"rank":"2210","stock":"GME","expiration":"2021-10-15","strike":"157.5","price":"172.68","premium_per_contract":"112","weekly_roi":"0.72","closing_price":"183.28","win_loss":"1"},{"rank":"2211","stock":"MSTR","expiration":"2021-10-15","strike":"680.0","price":"708.82","premium_per_contract":"1280","weekly_roi":"1.88","closing_price":"749.85","win_loss":"1"},{"rank":"2212","stock":"SSYS","expiration":"2021-10-15","strike":"26.0","price":"26.35","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"27.5","win_loss":"1"},{"rank":"2213","stock":"Z","expiration":"2021-10-15","strike":"91.0","price":"91.04","premium_per_contract":"202","weekly_roi":"2.22","closing_price":"94.97","win_loss":"1"},{"rank":"2214","stock":"FSLY","expiration":"2021-10-15","strike":"40.0","price":"40.31","premium_per_contract":"104","weekly_roi":"2.6","closing_price":"44.89","win_loss":"1"},{"rank":"2215","stock":"DDD","expiration":"2021-10-15","strike":"25.0","price":"26.6","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"26.1","win_loss":"1"},{"rank":"2216","stock":"OSTK","expiration":"2021-10-15","strike":"75.0","price":"78.28","premium_per_contract":"93","weekly_roi":"1.24","closing_price":"77.67","win_loss":"1"},{"rank":"2217","stock":"LMND","expiration":"2021-10-15","strike":"62.5","price":"63.52","premium_per_contract":"145","weekly_roi":"2.32","closing_price":"65.45","win_loss":"1"},{"rank":"2218","stock":"SPWR","expiration":"2021-10-15","strike":"23.0","price":"23.96","premium_per_contract":"36","weekly_roi":"1.57","closing_price":"27.54","win_loss":"1"},{"rank":"2219","stock":"UVXY","expiration":"2021-10-15","strike":"20.0","price":"20.59","premium_per_contract":"59","weekly_roi":"2.95","closing_price":"18.17","win_loss":"0"},{"rank":"2220","stock":"TTD","expiration":"2021-10-15","strike":"70.0","price":"71.0","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"78.46","win_loss":"1"},{"rank":"2221","stock":"PTON","expiration":"2021-10-15","strike":"85.0","price":"86.11","premium_per_contract":"187","weekly_roi":"2.2","closing_price":"85.11","win_loss":"1"},{"rank":"2222","stock":"NVAX","expiration":"2021-10-15","strike":"149.0","price":"164.05","premium_per_contract":"174","weekly_roi":"1.17","closing_price":"161.95","win_loss":"1"},{"rank":"2223","stock":"AVXL","expiration":"2021-10-15","strike":"17.0","price":"17.22","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"17.52","win_loss":"1"},{"rank":"2224","stock":"SOFI","expiration":"2021-10-15","strike":"16.0","price":"16.21","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"19.38","win_loss":"1"},{"rank":"2225","stock":"NVAX","expiration":"2021-10-15","strike":"150.0","price":"164.05","premium_per_contract":"220","weekly_roi":"1.47","closing_price":"161.95","win_loss":"1"},{"rank":"2226","stock":"NNOX","expiration":"2021-10-15","strike":"21.0","price":"21.92","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"22.73","win_loss":"1"},{"rank":"2227","stock":"BLNK","expiration":"2021-10-15","strike":"26.0","price":"27.09","premium_per_contract":"47","weekly_roi":"1.81","closing_price":"28.33","win_loss":"1"},{"rank":"2228","stock":"FUTU","expiration":"2021-10-15","strike":"86.0","price":"87.64","premium_per_contract":"275","weekly_roi":"3.2","closing_price":"63.73","win_loss":"0"},{"rank":"2229","stock":"LABU","expiration":"2021-10-15","strike":"50.0","price":"52.07","premium_per_contract":"145","weekly_roi":"2.9","closing_price":"54.09","win_loss":"1"},{"rank":"2230","stock":"MARA","expiration":"2021-10-15","strike":"35.0","price":"39.49","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"48.89","win_loss":"1"},{"rank":"2231","stock":"STEM","expiration":"2021-10-15","strike":"21.0","price":"22.13","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"22.06","win_loss":"1"},{"rank":"2232","stock":"RAD","expiration":"2021-10-15","strike":"13.5","price":"13.64","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"13.85","win_loss":"1"},{"rank":"2233","stock":"INO","expiration":"2021-10-15","strike":"6.5","price":"6.55","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"7.02","win_loss":"1"},{"rank":"2234","stock":"LMND","expiration":"2021-10-15","strike":"63.0","price":"63.52","premium_per_contract":"165","weekly_roi":"2.62","closing_price":"65.45","win_loss":"1"},{"rank":"2235","stock":"AMC","expiration":"2021-10-15","strike":"35.0","price":"37.19","premium_per_contract":"88","weekly_roi":"2.51","closing_price":"40.74","win_loss":"1"},{"rank":"2236","stock":"RIDE","expiration":"2021-10-15","strike":"4.5","price":"4.89","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"5.01","win_loss":"1"},{"rank":"2237","stock":"QS","expiration":"2021-10-15","strike":"22.5","price":"23.26","premium_per_contract":"46","weekly_roi":"2.04","closing_price":"24.11","win_loss":"1"},{"rank":"2238","stock":"RIOT","expiration":"2021-10-15","strike":"24.0","price":"25.83","premium_per_contract":"49","weekly_roi":"2.04","closing_price":"27.85","win_loss":"1"},{"rank":"2239","stock":"OSTK","expiration":"2021-10-15","strike":"76.0","price":"78.28","premium_per_contract":"125","weekly_roi":"1.64","closing_price":"77.67","win_loss":"1"},{"rank":"2240","stock":"GME","expiration":"2021-10-15","strike":"160.0","price":"172.68","premium_per_contract":"147","weekly_roi":"0.92","closing_price":"183.28","win_loss":"1"},{"rank":"2241","stock":"MSTR","expiration":"2021-10-15","strike":"690.0","price":"708.82","premium_per_contract":"1639","weekly_roi":"2.38","closing_price":"749.85","win_loss":"1"},{"rank":"2242","stock":"TZA","expiration":"2021-10-15","strike":"29.0","price":"29.51","premium_per_contract":"67","weekly_roi":"2.31","closing_price":"28.09","win_loss":"0"},{"rank":"2243","stock":"FUTU","expiration":"2021-10-15","strike":"86.5","price":"87.64","premium_per_contract":"300","weekly_roi":"3.47","closing_price":"63.73","win_loss":"0"},{"rank":"2244","stock":"APPS","expiration":"2021-10-15","strike":"78.0","price":"78.05","premium_per_contract":"235","weekly_roi":"3.01","closing_price":"84.68","win_loss":"1"},{"rank":"2245","stock":"BNTX","expiration":"2021-10-15","strike":"245.0","price":"245.95","premium_per_contract":"740","weekly_roi":"3.02","closing_price":"247.68","win_loss":"1"},{"rank":"2246","stock":"UPST","expiration":"2021-10-15","strike":"305.0","price":"311.23","premium_per_contract":"850","weekly_roi":"2.79","closing_price":"390.0","win_loss":"1"},{"rank":"2247","stock":"FUBO","expiration":"2021-10-15","strike":"24.0","price":"25.12","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"28.01","win_loss":"1"},{"rank":"2248","stock":"UVXY","expiration":"2021-10-15","strike":"20.5","price":"20.59","premium_per_contract":"91","weekly_roi":"4.44","closing_price":"18.17","win_loss":"0"},{"rank":"2249","stock":"PTON","expiration":"2021-10-15","strike":"86.0","price":"86.11","premium_per_contract":"234","weekly_roi":"2.72","closing_price":"85.11","win_loss":"0"},{"rank":"2250","stock":"SKLZ","expiration":"2021-10-15","strike":"8.0","price":"8.05","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"8.73","win_loss":"1"},{"rank":"2251","stock":"NKLA","expiration":"2021-10-15","strike":"10.5","price":"10.68","premium_per_contract":"28","weekly_roi":"2.67","closing_price":"11.16","win_loss":"1"},{"rank":"2252","stock":"FUTU","expiration":"2021-10-15","strike":"87.0","price":"87.64","premium_per_contract":"320","weekly_roi":"3.68","closing_price":"63.73","win_loss":"0"},{"rank":"2253","stock":"WISH","expiration":"2021-10-15","strike":"5.0","price":"5.01","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"5.04","win_loss":"1"},{"rank":"2254","stock":"LABU","expiration":"2021-10-15","strike":"50.5","price":"52.07","premium_per_contract":"165","weekly_roi":"3.27","closing_price":"54.09","win_loss":"1"},{"rank":"2255","stock":"WKHS","expiration":"2021-10-15","strike":"6.0","price":"6.08","premium_per_contract":"32","weekly_roi":"5.33","closing_price":"6.5","win_loss":"1"},{"rank":"2256","stock":"FSR","expiration":"2021-10-15","strike":"13.5","price":"13.55","premium_per_contract":"39","weekly_roi":"2.89","closing_price":"14.15","win_loss":"1"},{"rank":"2257","stock":"GME","expiration":"2021-10-15","strike":"162.5","price":"172.68","premium_per_contract":"190","weekly_roi":"1.17","closing_price":"183.28","win_loss":"1"},{"rank":"2258","stock":"PLUG","expiration":"2021-10-15","strike":"27.0","price":"27.19","premium_per_contract":"88","weekly_roi":"3.26","closing_price":"31.24","win_loss":"1"},{"rank":"2259","stock":"LABD","expiration":"2021-10-15","strike":"22.0","price":"22.42","premium_per_contract":"75","weekly_roi":"3.41","closing_price":"21.42","win_loss":"0"},{"rank":"2260","stock":"UPST","expiration":"2021-10-15","strike":"307.5","price":"311.23","premium_per_contract":"960","weekly_roi":"3.12","closing_price":"390.0","win_loss":"1"},{"rank":"2261","stock":"OSTK","expiration":"2021-10-15","strike":"77.0","price":"78.28","premium_per_contract":"159","weekly_roi":"2.06","closing_price":"77.67","win_loss":"1"},{"rank":"2262","stock":"CHPT","expiration":"2021-10-15","strike":"18.0","price":"18.4","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"19.71","win_loss":"1"},{"rank":"2263","stock":"SOS","expiration":"2021-10-15","strike":"2.0","price":"2.13","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.11","win_loss":"1"},{"rank":"2264","stock":"MSTR","expiration":"2021-10-15","strike":"700.0","price":"708.82","premium_per_contract":"2050","weekly_roi":"2.93","closing_price":"749.85","win_loss":"1"},{"rank":"2265","stock":"FUTU","expiration":"2021-10-15","strike":"87.5","price":"87.64","premium_per_contract":"340","weekly_roi":"3.89","closing_price":"63.73","win_loss":"0"},{"rank":"2266","stock":"EDIT","expiration":"2021-10-15","strike":"35.0","price":"35.61","premium_per_contract":"100","weekly_roi":"2.86","closing_price":"38.02","win_loss":"1"},{"rank":"2267","stock":"TZA","expiration":"2021-10-15","strike":"29.5","price":"29.51","premium_per_contract":"93","weekly_roi":"3.15","closing_price":"28.09","win_loss":"0"},{"rank":"2268","stock":"DDD","expiration":"2021-10-15","strike":"26.0","price":"26.6","premium_per_contract":"55","weekly_roi":"2.12","closing_price":"26.1","win_loss":"1"},{"rank":"2269","stock":"MARA","expiration":"2021-10-15","strike":"36.0","price":"39.49","premium_per_contract":"56","weekly_roi":"1.56","closing_price":"48.89","win_loss":"1"},{"rank":"2270","stock":"AMC","expiration":"2021-10-15","strike":"36.0","price":"37.19","premium_per_contract":"125","weekly_roi":"3.47","closing_price":"40.74","win_loss":"1"},{"rank":"2271","stock":"SPCE","expiration":"2021-10-15","strike":"22.0","price":"23.12","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"20.01","win_loss":"0"},{"rank":"2272","stock":"RIOT","expiration":"2021-10-15","strike":"25.0","price":"25.83","premium_per_contract":"82","weekly_roi":"3.28","closing_price":"27.85","win_loss":"1"},{"rank":"2273","stock":"SOL","expiration":"2021-10-15","strike":"6.0","price":"6.32","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.98","win_loss":"1"},{"rank":"2274","stock":"GRWG","expiration":"2021-10-15","strike":"23.5","price":"23.54","premium_per_contract":"65","weekly_roi":"2.77","closing_price":"21.91","win_loss":"0"},{"rank":"2275","stock":"QS","expiration":"2021-10-15","strike":"23.0","price":"23.26","premium_per_contract":"67","weekly_roi":"2.91","closing_price":"24.11","win_loss":"1"},{"rank":"2276","stock":"UPST","expiration":"2021-10-15","strike":"310.0","price":"311.23","premium_per_contract":"1050","weekly_roi":"3.39","closing_price":"390.0","win_loss":"1"},{"rank":"2277","stock":"LABU","expiration":"2021-10-15","strike":"51.0","price":"52.07","premium_per_contract":"180","weekly_roi":"3.53","closing_price":"54.09","win_loss":"1"},{"rank":"2278","stock":"EXPR","expiration":"2021-10-15","strike":"4.5","price":"4.52","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.36","win_loss":"0"},{"rank":"2279","stock":"NVAX","expiration":"2021-10-15","strike":"155.0","price":"164.05","premium_per_contract":"305","weekly_roi":"1.97","closing_price":"161.95","win_loss":"1"},{"rank":"2280","stock":"GME","expiration":"2021-10-15","strike":"165.0","price":"172.68","premium_per_contract":"250","weekly_roi":"1.52","closing_price":"183.28","win_loss":"1"},{"rank":"2281","stock":"OSTK","expiration":"2021-10-15","strike":"78.0","price":"78.28","premium_per_contract":"178","weekly_roi":"2.28","closing_price":"77.67","win_loss":"0"},{"rank":"2282","stock":"STEM","expiration":"2021-10-15","strike":"22.0","price":"22.13","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"22.06","win_loss":"1"},{"rank":"2283","stock":"LABU","expiration":"2021-10-15","strike":"51.5","price":"52.07","premium_per_contract":"200","weekly_roi":"3.88","closing_price":"54.09","win_loss":"1"},{"rank":"2284","stock":"SPCE","expiration":"2021-10-15","strike":"22.5","price":"23.12","premium_per_contract":"53","weekly_roi":"2.36","closing_price":"20.01","win_loss":"0"},{"rank":"2285","stock":"BLNK","expiration":"2021-10-15","strike":"27.0","price":"27.09","premium_per_contract":"86","weekly_roi":"3.19","closing_price":"28.33","win_loss":"1"},{"rank":"2286","stock":"AMC","expiration":"2021-10-15","strike":"37.0","price":"37.19","premium_per_contract":"173","weekly_roi":"4.68","closing_price":"40.74","win_loss":"1"},{"rank":"2287","stock":"MARA","expiration":"2021-10-15","strike":"37.0","price":"39.49","premium_per_contract":"81","weekly_roi":"2.19","closing_price":"48.89","win_loss":"1"},{"rank":"2288","stock":"LABU","expiration":"2021-10-15","strike":"52.0","price":"52.07","premium_per_contract":"225","weekly_roi":"4.33","closing_price":"54.09","win_loss":"1"},{"rank":"2289","stock":"GME","expiration":"2021-10-15","strike":"167.5","price":"172.68","premium_per_contract":"325","weekly_roi":"1.94","closing_price":"183.28","win_loss":"1"},{"rank":"2290","stock":"FUBO","expiration":"2021-10-15","strike":"25.0","price":"25.12","premium_per_contract":"76","weekly_roi":"3.04","closing_price":"28.01","win_loss":"1"},{"rank":"2291","stock":"SPCE","expiration":"2021-10-15","strike":"23.0","price":"23.12","premium_per_contract":"75","weekly_roi":"3.26","closing_price":"20.01","win_loss":"0"},{"rank":"2292","stock":"NVAX","expiration":"2021-10-15","strike":"160.0","price":"164.05","premium_per_contract":"470","weekly_roi":"2.94","closing_price":"161.95","win_loss":"1"},{"rank":"2293","stock":"GME","expiration":"2021-10-15","strike":"170.0","price":"172.68","premium_per_contract":"415","weekly_roi":"2.44","closing_price":"183.28","win_loss":"1"},{"rank":"2294","stock":"MARA","expiration":"2021-10-15","strike":"38.0","price":"39.49","premium_per_contract":"114","weekly_roi":"3.03","closing_price":"48.89","win_loss":"1"},{"rank":"2295","stock":"GME","expiration":"2021-10-15","strike":"172.5","price":"172.68","premium_per_contract":"525","weekly_roi":"3.04","closing_price":"183.28","win_loss":"1"},{"rank":"2296","stock":"MARA","expiration":"2021-10-15","strike":"39.0","price":"39.49","premium_per_contract":"157","weekly_roi":"4.03","closing_price":"48.89","win_loss":"1"},{"rank":"1","stock":"UNG","expiration":"2021-10-08","strike":"18.5","price":"19.28","premium_per_contract":"56","weekly_roi":"3.03","closing_price":"19.38","win_loss":"1"},{"rank":"2","stock":"UNG","expiration":"2021-10-08","strike":"18.0","price":"19.28","premium_per_contract":"34","weekly_roi":"1.89","closing_price":"19.38","win_loss":"1"},{"rank":"3","stock":"CGC","expiration":"2021-10-08","strike":"12.0","price":"13.41","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"13.22","win_loss":"1"},{"rank":"4","stock":"TSLA","expiration":"2021-10-08","strike":"680.0","price":"775.22","premium_per_contract":"600","weekly_roi":"0.88","closing_price":"785.49","win_loss":"1"},{"rank":"5","stock":"TSLA","expiration":"2021-10-08","strike":"670.0","price":"775.22","premium_per_contract":"500","weekly_roi":"0.75","closing_price":"785.49","win_loss":"1"},{"rank":"6","stock":"TSLA","expiration":"2021-10-08","strike":"695.0","price":"775.22","premium_per_contract":"735","weekly_roi":"1.06","closing_price":"785.49","win_loss":"1"},{"rank":"7","stock":"TSLA","expiration":"2021-10-08","strike":"675.0","price":"775.22","premium_per_contract":"545","weekly_roi":"0.81","closing_price":"785.49","win_loss":"1"},{"rank":"8","stock":"TSLA","expiration":"2021-10-08","strike":"700.0","price":"775.22","premium_per_contract":"780","weekly_roi":"1.11","closing_price":"785.49","win_loss":"1"},{"rank":"9","stock":"TSLA","expiration":"2021-10-08","strike":"690.0","price":"775.22","premium_per_contract":"685","weekly_roi":"0.99","closing_price":"785.49","win_loss":"1"},{"rank":"10","stock":"TSLA","expiration":"2021-10-08","strike":"685.0","price":"775.22","premium_per_contract":"635","weekly_roi":"0.93","closing_price":"785.49","win_loss":"1"},{"rank":"11","stock":"TSLA","expiration":"2021-10-08","strike":"705.0","price":"775.22","premium_per_contract":"835","weekly_roi":"1.18","closing_price":"785.49","win_loss":"1"},{"rank":"12","stock":"TSLA","expiration":"2021-10-08","strike":"710.0","price":"775.22","premium_per_contract":"890","weekly_roi":"1.25","closing_price":"785.49","win_loss":"1"},{"rank":"13","stock":"UNG","expiration":"2021-10-08","strike":"19.0","price":"19.28","premium_per_contract":"79","weekly_roi":"4.16","closing_price":"19.38","win_loss":"1"},{"rank":"14","stock":"TSLA","expiration":"2021-10-08","strike":"665.0","price":"775.22","premium_per_contract":"459","weekly_roi":"0.69","closing_price":"785.49","win_loss":"1"},{"rank":"15","stock":"TSLA","expiration":"2021-10-08","strike":"660.0","price":"775.22","premium_per_contract":"425","weekly_roi":"0.64","closing_price":"785.49","win_loss":"1"},{"rank":"16","stock":"TSLA","expiration":"2021-10-08","strike":"715.0","price":"775.22","premium_per_contract":"940","weekly_roi":"1.31","closing_price":"785.49","win_loss":"1"},{"rank":"17","stock":"UNG","expiration":"2021-10-08","strike":"17.5","price":"19.28","premium_per_contract":"21","weekly_roi":"1.2","closing_price":"19.38","win_loss":"1"},{"rank":"18","stock":"TNA","expiration":"2021-10-08","strike":"76.0","price":"86.86","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"85.93","win_loss":"1"},{"rank":"19","stock":"CAG","expiration":"2021-10-08","strike":"33.0","price":"33.7","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"33.72","win_loss":"1"},{"rank":"20","stock":"TNA","expiration":"2021-10-08","strike":"77.0","price":"86.86","premium_per_contract":"68","weekly_roi":"0.88","closing_price":"85.93","win_loss":"1"},{"rank":"21","stock":"TSLA","expiration":"2021-10-08","strike":"655.0","price":"775.22","premium_per_contract":"395","weekly_roi":"0.6","closing_price":"785.49","win_loss":"1"},{"rank":"22","stock":"TSLA","expiration":"2021-10-08","strike":"720.0","price":"775.22","premium_per_contract":"1000","weekly_roi":"1.39","closing_price":"785.49","win_loss":"1"},{"rank":"23","stock":"CLF","expiration":"2021-10-08","strike":"18.0","price":"19.66","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"20.63","win_loss":"1"},{"rank":"24","stock":"TSLA","expiration":"2021-10-08","strike":"650.0","price":"775.22","premium_per_contract":"365","weekly_roi":"0.56","closing_price":"785.49","win_loss":"1"},{"rank":"25","stock":"TNA","expiration":"2021-10-08","strike":"75.0","price":"86.86","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"85.93","win_loss":"1"},{"rank":"26","stock":"STZ","expiration":"2021-10-08","strike":"202.5","price":"213.48","premium_per_contract":"130","weekly_roi":"0.64","closing_price":"219.66","win_loss":"1"},{"rank":"27","stock":"TNA","expiration":"2021-10-08","strike":"78.0","price":"86.86","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"85.93","win_loss":"1"},{"rank":"28","stock":"TSLA","expiration":"2021-10-08","strike":"725.0","price":"775.22","premium_per_contract":"1060","weekly_roi":"1.46","closing_price":"785.49","win_loss":"1"},{"rank":"29","stock":"UNG","expiration":"2021-10-08","strike":"17.0","price":"19.28","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"19.38","win_loss":"1"},{"rank":"30","stock":"CGC","expiration":"2021-10-08","strike":"11.5","price":"13.41","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"13.22","win_loss":"1"},{"rank":"31","stock":"STZ","expiration":"2021-10-08","strike":"205.0","price":"213.48","premium_per_contract":"150","weekly_roi":"0.73","closing_price":"219.66","win_loss":"1"},{"rank":"32","stock":"MRNA","expiration":"2021-10-08","strike":"285.0","price":"341.09","premium_per_contract":"145","weekly_roi":"0.51","closing_price":"304.91","win_loss":"1"},{"rank":"33","stock":"SDC","expiration":"2021-10-08","strike":"5.0","price":"5.5","premium_per_contract":"12","weekly_roi":"2.4","closing_price":"6.6","win_loss":"1"},{"rank":"34","stock":"TSLA","expiration":"2021-10-08","strike":"645.0","price":"775.22","premium_per_contract":"325","weekly_roi":"0.5","closing_price":"785.49","win_loss":"1"},{"rank":"35","stock":"SDC","expiration":"2021-10-08","strike":"4.0","price":"5.5","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.6","win_loss":"1"},{"rank":"36","stock":"NVAX","expiration":"2021-10-08","strike":"125.0","price":"181.6","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"164.05","win_loss":"1"},{"rank":"37","stock":"NVAX","expiration":"2021-10-08","strike":"121.0","price":"181.6","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"164.05","win_loss":"1"},{"rank":"38","stock":"TSLA","expiration":"2021-10-08","strike":"640.0","price":"775.22","premium_per_contract":"305","weekly_roi":"0.48","closing_price":"785.49","win_loss":"1"},{"rank":"39","stock":"CLF","expiration":"2021-10-08","strike":"17.0","price":"19.66","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"20.63","win_loss":"1"},{"rank":"40","stock":"STZ","expiration":"2021-10-08","strike":"200.0","price":"213.48","premium_per_contract":"100","weekly_roi":"0.5","closing_price":"219.66","win_loss":"1"},{"rank":"41","stock":"CCJ","expiration":"2021-10-08","strike":"20.0","price":"22.11","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"21.31","win_loss":"1"},{"rank":"42","stock":"CCJ","expiration":"2021-10-08","strike":"19.5","price":"22.11","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"21.31","win_loss":"1"},{"rank":"43","stock":"STZ","expiration":"2021-10-08","strike":"210.0","price":"213.48","premium_per_contract":"300","weekly_roi":"1.43","closing_price":"219.66","win_loss":"1"},{"rank":"44","stock":"TNA","expiration":"2021-10-08","strike":"79.0","price":"86.86","premium_per_contract":"96","weekly_roi":"1.22","closing_price":"85.93","win_loss":"1"},{"rank":"45","stock":"TSLA","expiration":"2021-10-08","strike":"635.0","price":"775.22","premium_per_contract":"284","weekly_roi":"0.45","closing_price":"785.49","win_loss":"1"},{"rank":"46","stock":"UPRO","expiration":"2021-10-08","strike":"109.0","price":"117.76","premium_per_contract":"95","weekly_roi":"0.87","closing_price":"60.21","win_loss":"0"},{"rank":"47","stock":"MRNA","expiration":"2021-10-08","strike":"290.0","price":"341.09","premium_per_contract":"136","weekly_roi":"0.47","closing_price":"304.91","win_loss":"1"},{"rank":"48","stock":"TSLA","expiration":"2021-10-08","strike":"730.0","price":"775.22","premium_per_contract":"1120","weekly_roi":"1.53","closing_price":"785.49","win_loss":"1"},{"rank":"49","stock":"NVAX","expiration":"2021-10-08","strike":"130.0","price":"181.6","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"164.05","win_loss":"1"},{"rank":"50","stock":"CLF","expiration":"2021-10-08","strike":"18.5","price":"19.66","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"20.63","win_loss":"1"},{"rank":"51","stock":"MRNA","expiration":"2021-10-08","strike":"280.0","price":"341.09","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"304.91","win_loss":"1"},{"rank":"52","stock":"GM","expiration":"2021-10-08","strike":"50.0","price":"53.13","premium_per_contract":"38","weekly_roi":"0.76","closing_price":"58.57","win_loss":"1"},{"rank":"53","stock":"UPRO","expiration":"2021-10-08","strike":"111.0","price":"117.76","premium_per_contract":"120","weekly_roi":"1.08","closing_price":"60.21","win_loss":"0"},{"rank":"54","stock":"ACB","expiration":"2021-10-08","strike":"6.0","price":"7.08","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.21","win_loss":"1"},{"rank":"55","stock":"TSLA","expiration":"2021-10-08","strike":"630.0","price":"775.22","premium_per_contract":"260","weekly_roi":"0.41","closing_price":"785.49","win_loss":"1"},{"rank":"56","stock":"TLRY","expiration":"2021-10-08","strike":"9.5","price":"11.15","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"10.49","win_loss":"1"},{"rank":"57","stock":"GILD","expiration":"2021-10-08","strike":"66.0","price":"68.56","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"68.05","win_loss":"1"},{"rank":"58","stock":"MGM","expiration":"2021-10-08","strike":"42.0","price":"44.86","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"44.43","win_loss":"1"},{"rank":"59","stock":"GM","expiration":"2021-10-08","strike":"49.0","price":"53.13","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"58.57","win_loss":"1"},{"rank":"60","stock":"STZ","expiration":"2021-10-08","strike":"197.5","price":"213.48","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"219.66","win_loss":"1"},{"rank":"61","stock":"UPRO","expiration":"2021-10-08","strike":"108.0","price":"117.76","premium_per_contract":"80","weekly_roi":"0.74","closing_price":"60.21","win_loss":"0"},{"rank":"62","stock":"AMD","expiration":"2021-10-08","strike":"96.0","price":"102.45","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"105.06","win_loss":"1"},{"rank":"63","stock":"AMD","expiration":"2021-10-08","strike":"97.0","price":"102.45","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"105.06","win_loss":"1"},{"rank":"64","stock":"UPRO","expiration":"2021-10-08","strike":"112.0","price":"117.76","premium_per_contract":"140","weekly_roi":"1.25","closing_price":"60.21","win_loss":"0"},{"rank":"65","stock":"CRON","expiration":"2021-10-08","strike":"5.0","price":"5.64","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.48","win_loss":"1"},{"rank":"66","stock":"UPRO","expiration":"2021-10-08","strike":"110.0","price":"117.76","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"60.21","win_loss":"0"},{"rank":"67","stock":"SSO","expiration":"2021-10-08","strike":"117.0","price":"122.65","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"62.31","win_loss":"0"},{"rank":"68","stock":"GM","expiration":"2021-10-08","strike":"51.0","price":"53.13","premium_per_contract":"57","weekly_roi":"1.14","closing_price":"58.57","win_loss":"1"},{"rank":"69","stock":"TSLA","expiration":"2021-10-08","strike":"625.0","price":"775.22","premium_per_contract":"239","weekly_roi":"0.38","closing_price":"785.49","win_loss":"1"},{"rank":"70","stock":"SVXY","expiration":"2021-10-08","strike":"49.0","price":"55.35","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"57.5","win_loss":"1"},{"rank":"71","stock":"AMD","expiration":"2021-10-08","strike":"95.0","price":"102.45","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"105.06","win_loss":"1"},{"rank":"72","stock":"CCJ","expiration":"2021-10-08","strike":"20.5","price":"22.11","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"21.31","win_loss":"1"},{"rank":"73","stock":"DVN","expiration":"2021-10-08","strike":"33.0","price":"36.81","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"39.86","win_loss":"1"},{"rank":"74","stock":"TNA","expiration":"2021-10-08","strike":"80.0","price":"86.86","premium_per_contract":"115","weekly_roi":"1.45","closing_price":"85.93","win_loss":"1"},{"rank":"75","stock":"MRK","expiration":"2021-10-08","strike":"78.0","price":"81.4","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"80.63","win_loss":"1"},{"rank":"76","stock":"ACB","expiration":"2021-10-08","strike":"5.5","price":"7.08","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.21","win_loss":"1"},{"rank":"77","stock":"SLB","expiration":"2021-10-08","strike":"28.0","price":"30.36","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"31.66","win_loss":"1"},{"rank":"78","stock":"TRIP","expiration":"2021-10-08","strike":"34.0","price":"36.99","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"36.03","win_loss":"1"},{"rank":"79","stock":"GILD","expiration":"2021-10-08","strike":"65.0","price":"68.56","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"68.05","win_loss":"1"},{"rank":"80","stock":"UPRO","expiration":"2021-10-08","strike":"113.0","price":"117.76","premium_per_contract":"165","weekly_roi":"1.46","closing_price":"60.21","win_loss":"0"},{"rank":"81","stock":"TSLA","expiration":"2021-10-08","strike":"620.0","price":"775.22","premium_per_contract":"218","weekly_roi":"0.35","closing_price":"785.49","win_loss":"1"},{"rank":"82","stock":"NVAX","expiration":"2021-10-08","strike":"105.0","price":"181.6","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"164.05","win_loss":"1"},{"rank":"83","stock":"SVXY","expiration":"2021-10-08","strike":"51.0","price":"55.35","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"57.5","win_loss":"1"},{"rank":"84","stock":"TLRY","expiration":"2021-10-08","strike":"9.0","price":"11.15","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.49","win_loss":"1"},{"rank":"85","stock":"TSLA","expiration":"2021-10-08","strike":"615.0","price":"775.22","premium_per_contract":"206","weekly_roi":"0.34","closing_price":"785.49","win_loss":"1"},{"rank":"86","stock":"UNG","expiration":"2021-10-08","strike":"16.5","price":"19.28","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"19.38","win_loss":"1"},{"rank":"87","stock":"UPST","expiration":"2021-10-08","strike":"240.0","price":"298.77","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"311.23","win_loss":"1"},{"rank":"88","stock":"STZ","expiration":"2021-10-08","strike":"195.0","price":"213.48","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"219.66","win_loss":"1"},{"rank":"89","stock":"SVXY","expiration":"2021-10-08","strike":"50.0","price":"55.35","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"57.5","win_loss":"1"},{"rank":"90","stock":"FAS","expiration":"2021-10-08","strike":"108.0","price":"120.65","premium_per_contract":"68","weekly_roi":"0.63","closing_price":"129.73","win_loss":"1"},{"rank":"91","stock":"BX","expiration":"2021-10-08","strike":"108.0","price":"115.75","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"116.43","win_loss":"1"},{"rank":"92","stock":"TSLA","expiration":"2021-10-08","strike":"610.0","price":"775.22","premium_per_contract":"197","weekly_roi":"0.32","closing_price":"785.49","win_loss":"1"},{"rank":"93","stock":"VZ","expiration":"2021-10-08","strike":"53.5","price":"54.3","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"53.24","win_loss":"0"},{"rank":"94","stock":"BX","expiration":"2021-10-08","strike":"107.0","price":"115.75","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"116.43","win_loss":"1"},{"rank":"95","stock":"AEO","expiration":"2021-10-08","strike":"24.5","price":"26.14","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"24.89","win_loss":"1"},{"rank":"96","stock":"COF","expiration":"2021-10-08","strike":"157.5","price":"166.54","premium_per_contract":"61","weekly_roi":"0.39","closing_price":"168.8","win_loss":"1"},{"rank":"97","stock":"MGM","expiration":"2021-10-08","strike":"41.0","price":"44.86","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"44.43","win_loss":"1"},{"rank":"98","stock":"MRNA","expiration":"2021-10-08","strike":"295.0","price":"341.09","premium_per_contract":"165","weekly_roi":"0.56","closing_price":"304.91","win_loss":"1"},{"rank":"99","stock":"GM","expiration":"2021-10-08","strike":"48.0","price":"53.13","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"58.57","win_loss":"1"},{"rank":"100","stock":"TLRY","expiration":"2021-10-08","strike":"8.5","price":"11.15","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"10.49","win_loss":"1"},{"rank":"101","stock":"SVXY","expiration":"2021-10-08","strike":"48.0","price":"55.35","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"57.5","win_loss":"1"},{"rank":"102","stock":"TSLA","expiration":"2021-10-08","strike":"605.0","price":"775.22","premium_per_contract":"188","weekly_roi":"0.31","closing_price":"785.49","win_loss":"1"},{"rank":"103","stock":"MRK","expiration":"2021-10-08","strike":"77.0","price":"81.4","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"80.63","win_loss":"1"},{"rank":"104","stock":"AMD","expiration":"2021-10-08","strike":"94.0","price":"102.45","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"105.06","win_loss":"1"},{"rank":"105","stock":"CMCSA","expiration":"2021-10-08","strike":"55.0","price":"57.21","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"54.7","win_loss":"0"},{"rank":"106","stock":"UPRO","expiration":"2021-10-08","strike":"105.0","price":"117.76","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"60.21","win_loss":"0"},{"rank":"107","stock":"NUE","expiration":"2021-10-08","strike":"93.0","price":"97.65","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"97.97","win_loss":"1"},{"rank":"108","stock":"M","expiration":"2021-10-08","strike":"20.0","price":"22.89","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"22.77","win_loss":"1"},{"rank":"109","stock":"MRNA","expiration":"2021-10-08","strike":"270.0","price":"341.09","premium_per_contract":"81","weekly_roi":"0.3","closing_price":"304.91","win_loss":"1"},{"rank":"110","stock":"UPST","expiration":"2021-10-08","strike":"245.0","price":"298.77","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"311.23","win_loss":"1"},{"rank":"111","stock":"NUE","expiration":"2021-10-08","strike":"93.5","price":"97.65","premium_per_contract":"100","weekly_roi":"1.07","closing_price":"97.97","win_loss":"1"},{"rank":"112","stock":"VZ","expiration":"2021-10-08","strike":"54.0","price":"54.3","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"53.24","win_loss":"0"},{"rank":"113","stock":"NUE","expiration":"2021-10-08","strike":"90.0","price":"97.65","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"97.97","win_loss":"1"},{"rank":"114","stock":"FAS","expiration":"2021-10-08","strike":"105.0","price":"120.65","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"129.73","win_loss":"1"},{"rank":"115","stock":"BX","expiration":"2021-10-08","strike":"105.0","price":"115.75","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"116.43","win_loss":"1"},{"rank":"116","stock":"MRK","expiration":"2021-10-08","strike":"79.0","price":"81.4","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"80.63","win_loss":"1"},{"rank":"117","stock":"T","expiration":"2021-10-08","strike":"27.0","price":"27.16","premium_per_contract":"46","weekly_roi":"1.7","closing_price":"20.22","win_loss":"0"},{"rank":"118","stock":"TSLA","expiration":"2021-10-08","strike":"600.0","price":"775.22","premium_per_contract":"175","weekly_roi":"0.29","closing_price":"785.49","win_loss":"1"},{"rank":"119","stock":"MRNA","expiration":"2021-10-08","strike":"275.0","price":"341.09","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"304.91","win_loss":"1"},{"rank":"120","stock":"NUE","expiration":"2021-10-08","strike":"92.0","price":"97.65","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"97.97","win_loss":"1"},{"rank":"121","stock":"UPRO","expiration":"2021-10-08","strike":"115.0","price":"117.76","premium_per_contract":"229","weekly_roi":"2.0","closing_price":"60.21","win_loss":"0"},{"rank":"122","stock":"TSLA","expiration":"2021-10-08","strike":"735.0","price":"775.22","premium_per_contract":"1190","weekly_roi":"1.62","closing_price":"785.49","win_loss":"1"},{"rank":"123","stock":"OIH","expiration":"2021-10-08","strike":"185.0","price":"204.49","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"214.04","win_loss":"1"},{"rank":"124","stock":"FAS","expiration":"2021-10-08","strike":"102.0","price":"120.65","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"129.73","win_loss":"1"},{"rank":"125","stock":"AMD","expiration":"2021-10-08","strike":"98.0","price":"102.45","premium_per_contract":"73","weekly_roi":"0.74","closing_price":"105.06","win_loss":"1"},{"rank":"126","stock":"BX","expiration":"2021-10-08","strike":"109.0","price":"115.75","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"116.43","win_loss":"1"},{"rank":"127","stock":"WY","expiration":"2021-10-08","strike":"34.0","price":"35.77","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.26","win_loss":"1"},{"rank":"128","stock":"TLRY","expiration":"2021-10-08","strike":"10.0","price":"11.15","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.49","win_loss":"1"},{"rank":"129","stock":"GILD","expiration":"2021-10-08","strike":"64.0","price":"68.56","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"68.05","win_loss":"1"},{"rank":"130","stock":"IQ","expiration":"2021-10-08","strike":"6.0","price":"7.79","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.79","win_loss":"1"},{"rank":"131","stock":"SVXY","expiration":"2021-10-08","strike":"47.0","price":"55.35","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"57.5","win_loss":"1"},{"rank":"132","stock":"DOW","expiration":"2021-10-08","strike":"55.0","price":"58.58","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"58.71","win_loss":"1"},{"rank":"133","stock":"OIH","expiration":"2021-10-08","strike":"182.0","price":"204.49","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"214.04","win_loss":"1"},{"rank":"134","stock":"T","expiration":"2021-10-08","strike":"26.5","price":"27.16","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"20.22","win_loss":"0"},{"rank":"135","stock":"SIG","expiration":"2021-10-08","strike":"76.0","price":"81.54","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"85.5","win_loss":"1"},{"rank":"136","stock":"TNA","expiration":"2021-10-08","strike":"70.0","price":"86.86","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"85.93","win_loss":"1"},{"rank":"137","stock":"BX","expiration":"2021-10-08","strike":"110.0","price":"115.75","premium_per_contract":"64","weekly_roi":"0.58","closing_price":"116.43","win_loss":"1"},{"rank":"138","stock":"SSO","expiration":"2021-10-08","strike":"115.0","price":"122.65","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"62.31","win_loss":"0"},{"rank":"139","stock":"FAS","expiration":"2021-10-08","strike":"106.0","price":"120.65","premium_per_contract":"49","weekly_roi":"0.46","closing_price":"129.73","win_loss":"1"},{"rank":"140","stock":"XOP","expiration":"2021-10-08","strike":"90.0","price":"99.24","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"105.37","win_loss":"1"},{"rank":"141","stock":"COF","expiration":"2021-10-08","strike":"155.0","price":"166.54","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"168.8","win_loss":"1"},{"rank":"142","stock":"TXN","expiration":"2021-10-08","strike":"187.5","price":"193.79","premium_per_contract":"64","weekly_roi":"0.34","closing_price":"195.24","win_loss":"1"},{"rank":"143","stock":"JETS","expiration":"2021-10-08","strike":"23.5","price":"24.89","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"23.98","win_loss":"1"},{"rank":"144","stock":"CCJ","expiration":"2021-10-08","strike":"19.0","price":"22.11","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.31","win_loss":"1"},{"rank":"145","stock":"NVAX","expiration":"2021-10-08","strike":"129.0","price":"181.6","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"164.05","win_loss":"1"},{"rank":"146","stock":"NUE","expiration":"2021-10-08","strike":"94.0","price":"97.65","premium_per_contract":"110","weekly_roi":"1.17","closing_price":"97.97","win_loss":"1"},{"rank":"147","stock":"DB","expiration":"2021-10-08","strike":"11.5","price":"12.59","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.22","win_loss":"1"},{"rank":"148","stock":"XOP","expiration":"2021-10-08","strike":"88.0","price":"99.24","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"105.37","win_loss":"1"},{"rank":"149","stock":"AMD","expiration":"2021-10-08","strike":"93.0","price":"102.45","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"105.06","win_loss":"1"},{"rank":"150","stock":"TQQQ","expiration":"2021-10-08","strike":"112.0","price":"126.84","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"63.74","win_loss":"0"},{"rank":"151","stock":"UPST","expiration":"2021-10-08","strike":"235.0","price":"298.77","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"311.23","win_loss":"1"},{"rank":"152","stock":"MGM","expiration":"2021-10-08","strike":"43.0","price":"44.86","premium_per_contract":"37","weekly_roi":"0.86","closing_price":"44.43","win_loss":"1"},{"rank":"153","stock":"TQQQ","expiration":"2021-10-08","strike":"115.0","price":"126.84","premium_per_contract":"104","weekly_roi":"0.9","closing_price":"63.74","win_loss":"0"},{"rank":"154","stock":"PDD","expiration":"2021-10-08","strike":"75.0","price":"88.15","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"96.22","win_loss":"1"},{"rank":"155","stock":"CLF","expiration":"2021-10-08","strike":"16.0","price":"19.66","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"20.63","win_loss":"1"},{"rank":"156","stock":"TLRY","expiration":"2021-10-08","strike":"8.0","price":"11.15","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.49","win_loss":"1"},{"rank":"157","stock":"DVN","expiration":"2021-10-08","strike":"32.0","price":"36.81","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"39.86","win_loss":"1"},{"rank":"158","stock":"TQQQ","expiration":"2021-10-08","strike":"110.0","price":"126.84","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"63.74","win_loss":"0"},{"rank":"159","stock":"BMY","expiration":"2021-10-08","strike":"57.0","price":"59.51","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"57.26","win_loss":"1"},{"rank":"160","stock":"IWM","expiration":"2021-10-08","strike":"213.0","price":"222.28","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"221.58","win_loss":"1"},{"rank":"161","stock":"LUV","expiration":"2021-10-08","strike":"51.0","price":"54.35","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.92","win_loss":"1"},{"rank":"162","stock":"XLI","expiration":"2021-10-08","strike":"96.5","price":"99.18","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"100.95","win_loss":"1"},{"rank":"163","stock":"ADS","expiration":"2021-10-08","strike":"97.0","price":"104.22","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"164","stock":"PEP","expiration":"2021-10-08","strike":"145.0","price":"150.95","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"156.03","win_loss":"1"},{"rank":"165","stock":"UPST","expiration":"2021-10-08","strike":"250.0","price":"298.77","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"311.23","win_loss":"1"},{"rank":"166","stock":"XLI","expiration":"2021-10-08","strike":"97.0","price":"99.18","premium_per_contract":"51","weekly_roi":"0.53","closing_price":"100.95","win_loss":"1"},{"rank":"167","stock":"OLN","expiration":"2021-10-08","strike":"46.0","price":"49.31","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.33","win_loss":"1"},{"rank":"168","stock":"XHB","expiration":"2021-10-08","strike":"69.0","price":"72.01","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.54","win_loss":"1"},{"rank":"169","stock":"TQQQ","expiration":"2021-10-08","strike":"116.0","price":"126.84","premium_per_contract":"115","weekly_roi":"1.0","closing_price":"63.74","win_loss":"0"},{"rank":"170","stock":"OKE","expiration":"2021-10-08","strike":"56.0","price":"59.45","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"61.63","win_loss":"1"},{"rank":"171","stock":"DAL","expiration":"2021-10-08","strike":"43.0","price":"45.38","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"43.38","win_loss":"1"},{"rank":"172","stock":"RIDE","expiration":"2021-10-08","strike":"5.0","price":"6.53","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"4.89","win_loss":"0"},{"rank":"173","stock":"IWM","expiration":"2021-10-08","strike":"214.0","price":"222.28","premium_per_contract":"72","weekly_roi":"0.34","closing_price":"221.58","win_loss":"1"},{"rank":"174","stock":"IWM","expiration":"2021-10-08","strike":"212.5","price":"222.28","premium_per_contract":"54","weekly_roi":"0.25","closing_price":"221.58","win_loss":"1"},{"rank":"175","stock":"JPM","expiration":"2021-10-08","strike":"160.0","price":"167.13","premium_per_contract":"61","weekly_roi":"0.38","closing_price":"170.22","win_loss":"1"},{"rank":"176","stock":"VZ","expiration":"2021-10-08","strike":"53.0","price":"54.3","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"53.24","win_loss":"1"},{"rank":"177","stock":"AEO","expiration":"2021-10-08","strike":"24.0","price":"26.14","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"24.89","win_loss":"1"},{"rank":"178","stock":"TQQQ","expiration":"2021-10-08","strike":"114.0","price":"126.84","premium_per_contract":"87","weekly_roi":"0.76","closing_price":"63.74","win_loss":"0"},{"rank":"179","stock":"CMCSA","expiration":"2021-10-08","strike":"56.0","price":"57.21","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"54.7","win_loss":"0"},{"rank":"180","stock":"JETS","expiration":"2021-10-08","strike":"23.0","price":"24.89","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"23.98","win_loss":"1"},{"rank":"181","stock":"BLK","expiration":"2021-10-08","strike":"820.0","price":"841.89","premium_per_contract":"440","weekly_roi":"0.54","closing_price":"844.4","win_loss":"1"},{"rank":"182","stock":"CF","expiration":"2021-10-08","strike":"57.0","price":"61.14","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"61.06","win_loss":"1"},{"rank":"183","stock":"COF","expiration":"2021-10-08","strike":"160.0","price":"166.54","premium_per_contract":"90","weekly_roi":"0.56","closing_price":"168.8","win_loss":"1"},{"rank":"184","stock":"SSO","expiration":"2021-10-08","strike":"120.0","price":"122.65","premium_per_contract":"135","weekly_roi":"1.12","closing_price":"62.31","win_loss":"0"},{"rank":"185","stock":"IWM","expiration":"2021-10-08","strike":"215.0","price":"222.28","premium_per_contract":"88","weekly_roi":"0.41","closing_price":"221.58","win_loss":"1"},{"rank":"186","stock":"TQQQ","expiration":"2021-10-08","strike":"106.0","price":"126.84","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"63.74","win_loss":"0"},{"rank":"187","stock":"ADP","expiration":"2021-10-08","strike":"195.0","price":"202.0","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"206.16","win_loss":"1"},{"rank":"188","stock":"XLI","expiration":"2021-10-08","strike":"96.0","price":"99.18","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"100.95","win_loss":"1"},{"rank":"189","stock":"TQQQ","expiration":"2021-10-08","strike":"109.0","price":"126.84","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"63.74","win_loss":"0"},{"rank":"190","stock":"UAL","expiration":"2021-10-08","strike":"47.0","price":"51.34","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"49.16","win_loss":"1"},{"rank":"191","stock":"TQQQ","expiration":"2021-10-08","strike":"113.0","price":"126.84","premium_per_contract":"72","weekly_roi":"0.64","closing_price":"63.74","win_loss":"0"},{"rank":"192","stock":"TMUS","expiration":"2021-10-08","strike":"123.0","price":"126.76","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"121.22","win_loss":"0"},{"rank":"193","stock":"NIO","expiration":"2021-10-08","strike":"30.0","price":"35.38","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"35.83","win_loss":"1"},{"rank":"194","stock":"KSS","expiration":"2021-10-08","strike":"46.0","price":"48.56","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"46.04","win_loss":"1"},{"rank":"195","stock":"TQQQ","expiration":"2021-10-08","strike":"107.0","price":"126.84","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"63.74","win_loss":"0"},{"rank":"196","stock":"TQQQ","expiration":"2021-10-08","strike":"111.0","price":"126.84","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"63.74","win_loss":"0"},{"rank":"197","stock":"SEAS","expiration":"2021-10-08","strike":"55.0","price":"58.78","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"59.02","win_loss":"1"},{"rank":"198","stock":"DAL","expiration":"2021-10-08","strike":"42.0","price":"45.38","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"43.38","win_loss":"1"},{"rank":"199","stock":"AAPL","expiration":"2021-10-08","strike":"137.0","price":"142.65","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"142.9","win_loss":"1"},{"rank":"200","stock":"PENN","expiration":"2021-10-08","strike":"69.0","price":"78.63","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"73.09","win_loss":"1"},{"rank":"201","stock":"ROST","expiration":"2021-10-08","strike":"105.0","price":"111.09","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"107.87","win_loss":"1"},{"rank":"202","stock":"PEP","expiration":"2021-10-08","strike":"146.0","price":"150.95","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"156.03","win_loss":"1"},{"rank":"203","stock":"BX","expiration":"2021-10-08","strike":"112.0","price":"115.75","premium_per_contract":"94","weekly_roi":"0.84","closing_price":"116.43","win_loss":"1"},{"rank":"204","stock":"UPRO","expiration":"2021-10-08","strike":"106.0","price":"117.76","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"60.21","win_loss":"0"},{"rank":"205","stock":"EEM","expiration":"2021-10-08","strike":"48.5","price":"50.33","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"50.82","win_loss":"1"},{"rank":"206","stock":"NUE","expiration":"2021-10-08","strike":"95.0","price":"97.65","premium_per_contract":"140","weekly_roi":"1.47","closing_price":"97.97","win_loss":"1"},{"rank":"207","stock":"IWM","expiration":"2021-10-08","strike":"216.0","price":"222.28","premium_per_contract":"106","weekly_roi":"0.49","closing_price":"221.58","win_loss":"1"},{"rank":"208","stock":"BX","expiration":"2021-10-08","strike":"111.0","price":"115.75","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"116.43","win_loss":"1"},{"rank":"209","stock":"JETS","expiration":"2021-10-08","strike":"24.0","price":"24.89","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"23.98","win_loss":"0"},{"rank":"210","stock":"KSS","expiration":"2021-10-08","strike":"45.0","price":"48.56","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.04","win_loss":"1"},{"rank":"211","stock":"XOP","expiration":"2021-10-08","strike":"92.0","price":"99.24","premium_per_contract":"62","weekly_roi":"0.67","closing_price":"105.37","win_loss":"1"},{"rank":"212","stock":"BAC","expiration":"2021-10-08","strike":"40.5","price":"43.08","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"44.34","win_loss":"1"},{"rank":"213","stock":"AEO","expiration":"2021-10-08","strike":"23.5","price":"26.14","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"24.89","win_loss":"1"},{"rank":"214","stock":"HCA","expiration":"2021-10-08","strike":"240.0","price":"247.79","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"240.42","win_loss":"1"},{"rank":"215","stock":"SBUX","expiration":"2021-10-08","strike":"109.0","price":"112.92","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"111.22","win_loss":"1"},{"rank":"216","stock":"ORCL","expiration":"2021-10-08","strike":"85.0","price":"89.74","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"94.39","win_loss":"1"},{"rank":"217","stock":"EWZ","expiration":"2021-10-08","strike":"31.0","price":"33.08","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.48","win_loss":"1"},{"rank":"218","stock":"TMUS","expiration":"2021-10-08","strike":"124.0","price":"126.76","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"121.22","win_loss":"0"},{"rank":"219","stock":"AVGO","expiration":"2021-10-08","strike":"465.0","price":"487.35","premium_per_contract":"135","weekly_roi":"0.29","closing_price":"492.85","win_loss":"1"},{"rank":"220","stock":"GD","expiration":"2021-10-08","strike":"190.0","price":"198.22","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"202.12","win_loss":"1"},{"rank":"221","stock":"TQQQ","expiration":"2021-10-08","strike":"108.0","price":"126.84","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"63.74","win_loss":"0"},{"rank":"222","stock":"SIG","expiration":"2021-10-08","strike":"77.0","price":"81.54","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"85.5","win_loss":"1"},{"rank":"223","stock":"PEP","expiration":"2021-10-08","strike":"147.0","price":"150.95","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"156.03","win_loss":"1"},{"rank":"224","stock":"FAS","expiration":"2021-10-08","strike":"109.0","price":"120.65","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"129.73","win_loss":"1"},{"rank":"225","stock":"URI","expiration":"2021-10-08","strike":"330.0","price":"358.15","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"342.56","win_loss":"1"},{"rank":"226","stock":"AAPL","expiration":"2021-10-08","strike":"136.0","price":"142.65","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"142.9","win_loss":"1"},{"rank":"227","stock":"X","expiration":"2021-10-08","strike":"19.0","price":"21.72","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"20.7","win_loss":"1"},{"rank":"228","stock":"ADP","expiration":"2021-10-08","strike":"197.5","price":"202.0","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"206.16","win_loss":"1"},{"rank":"229","stock":"DOW","expiration":"2021-10-08","strike":"56.0","price":"58.58","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"58.71","win_loss":"1"},{"rank":"230","stock":"M","expiration":"2021-10-08","strike":"20.5","price":"22.89","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"22.77","win_loss":"1"},{"rank":"231","stock":"ENPH","expiration":"2021-10-08","strike":"135.0","price":"155.36","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"154.36","win_loss":"1"},{"rank":"232","stock":"SBUX","expiration":"2021-10-08","strike":"108.0","price":"112.92","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"111.22","win_loss":"1"},{"rank":"233","stock":"BMY","expiration":"2021-10-08","strike":"58.0","price":"59.51","premium_per_contract":"34","weekly_roi":"0.59","closing_price":"57.26","win_loss":"0"},{"rank":"234","stock":"CVS","expiration":"2021-10-08","strike":"81.0","price":"84.07","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"84.37","win_loss":"1"},{"rank":"235","stock":"PCG","expiration":"2021-10-08","strike":"9.0","price":"9.61","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.71","win_loss":"1"},{"rank":"236","stock":"LUV","expiration":"2021-10-08","strike":"52.0","price":"54.35","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"53.92","win_loss":"1"},{"rank":"237","stock":"EWJ","expiration":"2021-10-08","strike":"68.5","price":"69.93","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"67.86","win_loss":"0"},{"rank":"238","stock":"WMT","expiration":"2021-10-08","strike":"134.0","price":"137.05","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"139.66","win_loss":"1"},{"rank":"239","stock":"QCOM","expiration":"2021-10-08","strike":"122.0","price":"128.71","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"126.55","win_loss":"1"},{"rank":"240","stock":"CF","expiration":"2021-10-08","strike":"56.5","price":"61.14","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"61.06","win_loss":"1"},{"rank":"241","stock":"KRE","expiration":"2021-10-08","strike":"66.5","price":"69.37","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"70.71","win_loss":"1"},{"rank":"242","stock":"TEAM","expiration":"2021-10-08","strike":"365.0","price":"392.22","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"390.74","win_loss":"1"},{"rank":"243","stock":"WMT","expiration":"2021-10-08","strike":"133.0","price":"137.05","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"139.66","win_loss":"1"},{"rank":"244","stock":"TEAM","expiration":"2021-10-08","strike":"370.0","price":"392.22","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"390.74","win_loss":"1"},{"rank":"245","stock":"IBB","expiration":"2021-10-08","strike":"150.0","price":"158.93","premium_per_contract":"38","weekly_roi":"0.25","closing_price":"155.05","win_loss":"1"},{"rank":"246","stock":"MSFT","expiration":"2021-10-08","strike":"275.0","price":"289.1","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"294.85","win_loss":"1"},{"rank":"247","stock":"PENN","expiration":"2021-10-08","strike":"70.0","price":"78.63","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"73.09","win_loss":"1"},{"rank":"248","stock":"TBT","expiration":"2021-10-08","strike":"17.5","price":"18.05","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"18.89","win_loss":"1"},{"rank":"249","stock":"AAPL","expiration":"2021-10-08","strike":"138.0","price":"142.65","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"142.9","win_loss":"1"},{"rank":"250","stock":"IYR","expiration":"2021-10-08","strike":"101.0","price":"103.83","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"103.33","win_loss":"1"},{"rank":"251","stock":"OIH","expiration":"2021-10-08","strike":"187.5","price":"204.49","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"214.04","win_loss":"1"},{"rank":"252","stock":"ORCL","expiration":"2021-10-08","strike":"86.0","price":"89.74","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"94.39","win_loss":"1"},{"rank":"253","stock":"XLK","expiration":"2021-10-08","strike":"146.0","price":"151.57","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"151.96","win_loss":"1"},{"rank":"254","stock":"MRNA","expiration":"2021-10-08","strike":"300.0","price":"341.09","premium_per_contract":"210","weekly_roi":"0.7","closing_price":"304.91","win_loss":"1"},{"rank":"255","stock":"BX","expiration":"2021-10-08","strike":"113.0","price":"115.75","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"116.43","win_loss":"1"},{"rank":"256","stock":"TQQQ","expiration":"2021-10-08","strike":"117.0","price":"126.84","premium_per_contract":"130","weekly_roi":"1.11","closing_price":"63.74","win_loss":"0"},{"rank":"257","stock":"GD","expiration":"2021-10-08","strike":"192.5","price":"198.22","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"202.12","win_loss":"1"},{"rank":"258","stock":"XLI","expiration":"2021-10-08","strike":"97.5","price":"99.18","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"100.95","win_loss":"1"},{"rank":"259","stock":"OKE","expiration":"2021-10-08","strike":"57.0","price":"59.45","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"61.63","win_loss":"1"},{"rank":"260","stock":"EFA","expiration":"2021-10-08","strike":"76.5","price":"78.2","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"77.98","win_loss":"1"},{"rank":"261","stock":"XLV","expiration":"2021-10-08","strike":"125.0","price":"127.33","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"126.94","win_loss":"1"},{"rank":"262","stock":"EEM","expiration":"2021-10-08","strike":"49.0","price":"50.33","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"50.82","win_loss":"1"},{"rank":"263","stock":"SDC","expiration":"2021-10-08","strike":"4.5","price":"5.5","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"6.6","win_loss":"1"},{"rank":"264","stock":"TPR","expiration":"2021-10-08","strike":"35.0","price":"38.02","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.36","win_loss":"1"},{"rank":"265","stock":"PEP","expiration":"2021-10-08","strike":"148.0","price":"150.95","premium_per_contract":"78","weekly_roi":"0.53","closing_price":"156.03","win_loss":"1"},{"rank":"266","stock":"AEO","expiration":"2021-10-08","strike":"25.0","price":"26.14","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"24.89","win_loss":"0"},{"rank":"267","stock":"T","expiration":"2021-10-08","strike":"26.0","price":"27.16","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"20.22","win_loss":"0"},{"rank":"268","stock":"XRT","expiration":"2021-10-08","strike":"87.0","price":"91.18","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"90.84","win_loss":"1"},{"rank":"269","stock":"ARKG","expiration":"2021-10-08","strike":"68.0","price":"74.86","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"71.88","win_loss":"1"},{"rank":"270","stock":"XLP","expiration":"2021-10-08","strike":"68.0","price":"69.02","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"70.05","win_loss":"1"},{"rank":"271","stock":"IBB","expiration":"2021-10-08","strike":"152.0","price":"158.93","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"155.05","win_loss":"1"},{"rank":"272","stock":"FXI","expiration":"2021-10-08","strike":"36.5","price":"38.62","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.95","win_loss":"1"},{"rank":"273","stock":"SBUX","expiration":"2021-10-08","strike":"110.0","price":"112.92","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"111.22","win_loss":"1"},{"rank":"274","stock":"IWM","expiration":"2021-10-08","strike":"217.0","price":"222.28","premium_per_contract":"126","weekly_roi":"0.58","closing_price":"221.58","win_loss":"1"},{"rank":"275","stock":"XOP","expiration":"2021-10-08","strike":"93.0","price":"99.24","premium_per_contract":"77","weekly_roi":"0.83","closing_price":"105.37","win_loss":"1"},{"rank":"276","stock":"WMT","expiration":"2021-10-08","strike":"135.0","price":"137.05","premium_per_contract":"74","weekly_roi":"0.55","closing_price":"139.66","win_loss":"1"},{"rank":"277","stock":"SVXY","expiration":"2021-10-08","strike":"52.0","price":"55.35","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"57.5","win_loss":"1"},{"rank":"278","stock":"DIA","expiration":"2021-10-08","strike":"337.0","price":"343.18","premium_per_contract":"138","weekly_roi":"0.41","closing_price":"347.53","win_loss":"1"},{"rank":"279","stock":"SVXY","expiration":"2021-10-08","strike":"52.5","price":"55.35","premium_per_contract":"46","weekly_roi":"0.88","closing_price":"57.5","win_loss":"1"},{"rank":"280","stock":"XLE","expiration":"2021-10-08","strike":"50.5","price":"53.84","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"56.57","win_loss":"1"},{"rank":"281","stock":"EFA","expiration":"2021-10-08","strike":"77.0","price":"78.2","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"77.98","win_loss":"1"},{"rank":"282","stock":"ORCL","expiration":"2021-10-08","strike":"87.0","price":"89.74","premium_per_contract":"48","weekly_roi":"0.55","closing_price":"94.39","win_loss":"1"},{"rank":"283","stock":"MAR","expiration":"2021-10-08","strike":"150.0","price":"155.97","premium_per_contract":"74","weekly_roi":"0.49","closing_price":"157.09","win_loss":"1"},{"rank":"284","stock":"TQQQ","expiration":"2021-10-08","strike":"118.0","price":"126.84","premium_per_contract":"154","weekly_roi":"1.31","closing_price":"63.74","win_loss":"0"},{"rank":"285","stock":"BAC","expiration":"2021-10-08","strike":"41.0","price":"43.08","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"44.34","win_loss":"1"},{"rank":"286","stock":"XLU","expiration":"2021-10-08","strike":"62.0","price":"63.88","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"64.77","win_loss":"1"},{"rank":"287","stock":"XLC","expiration":"2021-10-08","strike":"80.0","price":"81.46","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"80.98","win_loss":"1"},{"rank":"288","stock":"TRIP","expiration":"2021-10-08","strike":"35.0","price":"36.99","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"36.03","win_loss":"1"},{"rank":"289","stock":"DIA","expiration":"2021-10-08","strike":"336.0","price":"343.18","premium_per_contract":"121","weekly_roi":"0.36","closing_price":"347.53","win_loss":"1"},{"rank":"290","stock":"KKR","expiration":"2021-10-08","strike":"59.0","price":"61.68","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.51","win_loss":"1"},{"rank":"291","stock":"XLK","expiration":"2021-10-08","strike":"147.0","price":"151.57","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"151.96","win_loss":"1"},{"rank":"292","stock":"MRK","expiration":"2021-10-08","strike":"80.0","price":"81.4","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"80.63","win_loss":"1"},{"rank":"293","stock":"XLV","expiration":"2021-10-08","strike":"124.0","price":"127.33","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"126.94","win_loss":"1"},{"rank":"294","stock":"GS","expiration":"2021-10-08","strike":"360.0","price":"380.0","premium_per_contract":"106","weekly_roi":"0.29","closing_price":"392.81","win_loss":"1"},{"rank":"295","stock":"TNA","expiration":"2021-10-08","strike":"81.0","price":"86.86","premium_per_contract":"133","weekly_roi":"1.64","closing_price":"85.93","win_loss":"1"},{"rank":"296","stock":"FISV","expiration":"2021-10-08","strike":"105.0","price":"109.78","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"107.89","win_loss":"1"},{"rank":"297","stock":"TOL","expiration":"2021-10-08","strike":"52.0","price":"55.22","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"56.21","win_loss":"1"},{"rank":"298","stock":"CF","expiration":"2021-10-08","strike":"56.0","price":"61.14","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"61.06","win_loss":"1"},{"rank":"299","stock":"EA","expiration":"2021-10-08","strike":"135.0","price":"143.59","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"139.99","win_loss":"1"},{"rank":"300","stock":"JWN","expiration":"2021-10-08","strike":"23.5","price":"26.87","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.71","win_loss":"1"},{"rank":"301","stock":"DIA","expiration":"2021-10-08","strike":"338.0","price":"343.18","premium_per_contract":"157","weekly_roi":"0.46","closing_price":"347.53","win_loss":"1"},{"rank":"302","stock":"XLF","expiration":"2021-10-08","strike":"37.0","price":"38.15","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"39.02","win_loss":"1"},{"rank":"303","stock":"TEVA","expiration":"2021-10-08","strike":"9.0","price":"9.7","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.16","win_loss":"1"},{"rank":"304","stock":"PLAY","expiration":"2021-10-08","strike":"36.0","price":"41.61","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.14","win_loss":"1"},{"rank":"305","stock":"XLK","expiration":"2021-10-08","strike":"147.5","price":"151.57","premium_per_contract":"61","weekly_roi":"0.41","closing_price":"151.96","win_loss":"1"},{"rank":"306","stock":"CF","expiration":"2021-10-08","strike":"58.0","price":"61.14","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"61.06","win_loss":"1"},{"rank":"307","stock":"EWJ","expiration":"2021-10-08","strike":"69.0","price":"69.93","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"67.86","win_loss":"0"},{"rank":"308","stock":"ANF","expiration":"2021-10-08","strike":"36.0","price":"38.78","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"39.33","win_loss":"1"},{"rank":"309","stock":"V","expiration":"2021-10-08","strike":"220.0","price":"230.46","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"230.27","win_loss":"1"},{"rank":"310","stock":"DIA","expiration":"2021-10-08","strike":"335.0","price":"343.18","premium_per_contract":"107","weekly_roi":"0.32","closing_price":"347.53","win_loss":"1"},{"rank":"311","stock":"IBB","expiration":"2021-10-08","strike":"154.0","price":"158.93","premium_per_contract":"81","weekly_roi":"0.53","closing_price":"155.05","win_loss":"1"},{"rank":"312","stock":"XLI","expiration":"2021-10-08","strike":"98.0","price":"99.18","premium_per_contract":"69","weekly_roi":"0.7","closing_price":"100.95","win_loss":"1"},{"rank":"313","stock":"CHPT","expiration":"2021-10-08","strike":"15.0","price":"19.31","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.4","win_loss":"1"},{"rank":"314","stock":"NVDA","expiration":"2021-10-08","strike":"192.5","price":"207.42","premium_per_contract":"63","weekly_roi":"0.33","closing_price":"208.31","win_loss":"1"},{"rank":"315","stock":"DVN","expiration":"2021-10-08","strike":"34.0","price":"36.81","premium_per_contract":"23","weekly_roi":"0.68","closing_price":"39.86","win_loss":"1"},{"rank":"316","stock":"DIS","expiration":"2021-10-08","strike":"170.0","price":"176.01","premium_per_contract":"59","weekly_roi":"0.35","closing_price":"176.74","win_loss":"1"},{"rank":"317","stock":"ERX","expiration":"2021-10-08","strike":"25.0","price":"27.88","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"30.71","win_loss":"1"},{"rank":"318","stock":"LUV","expiration":"2021-10-08","strike":"53.0","price":"54.35","premium_per_contract":"46","weekly_roi":"0.87","closing_price":"53.92","win_loss":"1"},{"rank":"319","stock":"DIA","expiration":"2021-10-08","strike":"334.0","price":"343.18","premium_per_contract":"94","weekly_roi":"0.28","closing_price":"347.53","win_loss":"1"},{"rank":"320","stock":"TSLA","expiration":"2021-10-08","strike":"740.0","price":"775.22","premium_per_contract":"1255","weekly_roi":"1.7","closing_price":"785.49","win_loss":"1"},{"rank":"321","stock":"XLB","expiration":"2021-10-08","strike":"79.0","price":"80.37","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"81.18","win_loss":"1"},{"rank":"322","stock":"GM","expiration":"2021-10-08","strike":"52.0","price":"53.13","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"58.57","win_loss":"1"},{"rank":"323","stock":"MET","expiration":"2021-10-08","strike":"59.0","price":"62.52","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"64.99","win_loss":"1"},{"rank":"324","stock":"IWM","expiration":"2021-10-08","strike":"217.5","price":"222.28","premium_per_contract":"138","weekly_roi":"0.63","closing_price":"221.58","win_loss":"1"},{"rank":"325","stock":"SU","expiration":"2021-10-08","strike":"19.5","price":"20.96","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.1","win_loss":"1"},{"rank":"326","stock":"XLK","expiration":"2021-10-08","strike":"148.0","price":"151.57","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"151.96","win_loss":"1"},{"rank":"327","stock":"ASHR","expiration":"2021-10-08","strike":"36.0","price":"37.76","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.83","win_loss":"1"},{"rank":"328","stock":"XOP","expiration":"2021-10-08","strike":"93.5","price":"99.24","premium_per_contract":"86","weekly_roi":"0.92","closing_price":"105.37","win_loss":"1"},{"rank":"329","stock":"XME","expiration":"2021-10-08","strike":"40.0","price":"42.42","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"42.45","win_loss":"1"},{"rank":"330","stock":"PEP","expiration":"2021-10-08","strike":"149.0","price":"150.95","premium_per_contract":"102","weekly_roi":"0.68","closing_price":"156.03","win_loss":"1"},{"rank":"331","stock":"DFS","expiration":"2021-10-08","strike":"121.0","price":"127.19","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"128.35","win_loss":"1"},{"rank":"332","stock":"XLV","expiration":"2021-10-08","strike":"126.0","price":"127.33","premium_per_contract":"76","weekly_roi":"0.6","closing_price":"126.94","win_loss":"1"},{"rank":"333","stock":"DE","expiration":"2021-10-08","strike":"325.0","price":"342.2","premium_per_contract":"82","weekly_roi":"0.25","closing_price":"343.17","win_loss":"1"},{"rank":"334","stock":"DIA","expiration":"2021-10-08","strike":"339.0","price":"343.18","premium_per_contract":"180","weekly_roi":"0.53","closing_price":"347.53","win_loss":"1"},{"rank":"335","stock":"XLE","expiration":"2021-10-08","strike":"51.0","price":"53.84","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"56.57","win_loss":"1"},{"rank":"336","stock":"VALE","expiration":"2021-10-08","strike":"13.0","price":"14.2","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.57","win_loss":"1"},{"rank":"337","stock":"SONO","expiration":"2021-10-08","strike":"30.0","price":"32.26","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"30.51","win_loss":"1"},{"rank":"338","stock":"PG","expiration":"2021-10-08","strike":"137.0","price":"139.58","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"141.73","win_loss":"1"},{"rank":"339","stock":"URI","expiration":"2021-10-08","strike":"340.0","price":"358.15","premium_per_contract":"195","weekly_roi":"0.57","closing_price":"342.56","win_loss":"1"},{"rank":"340","stock":"IYR","expiration":"2021-10-08","strike":"102.0","price":"103.83","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"103.33","win_loss":"1"},{"rank":"341","stock":"AIG","expiration":"2021-10-08","strike":"53.0","price":"55.48","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"57.61","win_loss":"1"},{"rank":"342","stock":"XLY","expiration":"2021-10-08","strike":"175.0","price":"180.8","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"182.63","win_loss":"1"},{"rank":"343","stock":"V","expiration":"2021-10-08","strike":"222.5","price":"230.46","premium_per_contract":"87","weekly_roi":"0.39","closing_price":"230.27","win_loss":"1"},{"rank":"344","stock":"BLK","expiration":"2021-10-08","strike":"825.0","price":"841.89","premium_per_contract":"520","weekly_roi":"0.63","closing_price":"844.4","win_loss":"1"},{"rank":"345","stock":"QCOM","expiration":"2021-10-08","strike":"123.0","price":"128.71","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"126.55","win_loss":"1"},{"rank":"346","stock":"TEAM","expiration":"2021-10-08","strike":"375.0","price":"392.22","premium_per_contract":"200","weekly_roi":"0.53","closing_price":"390.74","win_loss":"1"},{"rank":"347","stock":"KRE","expiration":"2021-10-08","strike":"67.0","price":"69.37","premium_per_contract":"36","weekly_roi":"0.54","closing_price":"70.71","win_loss":"1"},{"rank":"348","stock":"DLTR","expiration":"2021-10-08","strike":"92.0","price":"97.98","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"98.85","win_loss":"1"},{"rank":"349","stock":"EFA","expiration":"2021-10-08","strike":"77.5","price":"78.2","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"77.98","win_loss":"1"},{"rank":"350","stock":"WDC","expiration":"2021-10-08","strike":"53.0","price":"57.09","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.59","win_loss":"1"},{"rank":"351","stock":"PTON","expiration":"2021-10-08","strike":"74.0","price":"86.71","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"86.11","win_loss":"1"},{"rank":"352","stock":"TXN","expiration":"2021-10-08","strike":"190.0","price":"193.79","premium_per_contract":"117","weekly_roi":"0.62","closing_price":"195.24","win_loss":"1"},{"rank":"353","stock":"NSC","expiration":"2021-10-08","strike":"237.5","price":"243.54","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"264.88","win_loss":"1"},{"rank":"354","stock":"XOP","expiration":"2021-10-08","strike":"91.0","price":"99.24","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"105.37","win_loss":"1"},{"rank":"355","stock":"BABA","expiration":"2021-10-08","strike":"124.0","price":"144.2","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"161.52","win_loss":"1"},{"rank":"356","stock":"CVS","expiration":"2021-10-08","strike":"82.0","price":"84.07","premium_per_contract":"38","weekly_roi":"0.46","closing_price":"84.37","win_loss":"1"},{"rank":"357","stock":"KSS","expiration":"2021-10-08","strike":"44.0","price":"48.56","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.04","win_loss":"1"},{"rank":"358","stock":"STX","expiration":"2021-10-08","strike":"79.0","price":"84.41","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"79.93","win_loss":"1"},{"rank":"359","stock":"JWN","expiration":"2021-10-08","strike":"24.0","price":"26.87","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.71","win_loss":"1"},{"rank":"360","stock":"IVR","expiration":"2021-10-08","strike":"3.0","price":"3.24","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.17","win_loss":"1"},{"rank":"361","stock":"AMC","expiration":"2021-10-08","strike":"27.0","price":"38.46","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"37.19","win_loss":"1"},{"rank":"362","stock":"MSFT","expiration":"2021-10-08","strike":"277.5","price":"289.1","premium_per_contract":"88","weekly_roi":"0.32","closing_price":"294.85","win_loss":"1"},{"rank":"363","stock":"EA","expiration":"2021-10-08","strike":"136.0","price":"143.59","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"139.99","win_loss":"1"},{"rank":"364","stock":"NVAX","expiration":"2021-10-08","strike":"135.0","price":"181.6","premium_per_contract":"81","weekly_roi":"0.6","closing_price":"164.05","win_loss":"1"},{"rank":"365","stock":"CSCO","expiration":"2021-10-08","strike":"53.0","price":"55.14","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"55.08","win_loss":"1"},{"rank":"366","stock":"PENN","expiration":"2021-10-08","strike":"71.0","price":"78.63","premium_per_contract":"34","weekly_roi":"0.48","closing_price":"73.09","win_loss":"1"},{"rank":"367","stock":"JD","expiration":"2021-10-08","strike":"63.0","price":"70.02","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"78.61","win_loss":"1"},{"rank":"368","stock":"STZ","expiration":"2021-10-08","strike":"212.5","price":"213.48","premium_per_contract":"400","weekly_roi":"1.88","closing_price":"219.66","win_loss":"1"},{"rank":"369","stock":"COIN","expiration":"2021-10-08","strike":"205.0","price":"231.15","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"248.14","win_loss":"1"},{"rank":"370","stock":"YUM","expiration":"2021-10-08","strike":"121.0","price":"123.64","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"123.39","win_loss":"1"},{"rank":"371","stock":"MSFT","expiration":"2021-10-08","strike":"280.0","price":"289.1","premium_per_contract":"130","weekly_roi":"0.46","closing_price":"294.85","win_loss":"1"},{"rank":"372","stock":"CSCO","expiration":"2021-10-08","strike":"53.5","price":"55.14","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"55.08","win_loss":"1"},{"rank":"373","stock":"HON","expiration":"2021-10-08","strike":"210.0","price":"215.65","premium_per_contract":"82","weekly_roi":"0.39","closing_price":"217.7","win_loss":"1"},{"rank":"374","stock":"ENPH","expiration":"2021-10-08","strike":"140.0","price":"155.36","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"154.36","win_loss":"1"},{"rank":"375","stock":"TMUS","expiration":"2021-10-08","strike":"125.0","price":"126.76","premium_per_contract":"91","weekly_roi":"0.73","closing_price":"121.22","win_loss":"0"},{"rank":"376","stock":"BNTX","expiration":"2021-10-08","strike":"210.0","price":"254.79","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"245.95","win_loss":"1"},{"rank":"377","stock":"SCHW","expiration":"2021-10-08","strike":"70.0","price":"74.42","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"77.34","win_loss":"1"},{"rank":"378","stock":"XLC","expiration":"2021-10-08","strike":"80.5","price":"81.46","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"80.98","win_loss":"1"},{"rank":"379","stock":"BBY","expiration":"2021-10-08","strike":"98.0","price":"105.31","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"107.25","win_loss":"1"},{"rank":"380","stock":"RKT","expiration":"2021-10-08","strike":"14.0","price":"15.86","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.0","win_loss":"1"},{"rank":"381","stock":"MET","expiration":"2021-10-08","strike":"60.0","price":"62.52","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"64.99","win_loss":"1"},{"rank":"382","stock":"SO","expiration":"2021-10-08","strike":"60.0","price":"61.75","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"62.56","win_loss":"1"},{"rank":"383","stock":"ABT","expiration":"2021-10-08","strike":"113.0","price":"117.21","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"118.39","win_loss":"1"},{"rank":"384","stock":"BABA","expiration":"2021-10-08","strike":"125.0","price":"144.2","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"161.52","win_loss":"1"},{"rank":"385","stock":"KMI","expiration":"2021-10-08","strike":"16.0","price":"16.91","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.47","win_loss":"1"},{"rank":"386","stock":"IWM","expiration":"2021-10-08","strike":"218.0","price":"222.28","premium_per_contract":"151","weekly_roi":"0.69","closing_price":"221.58","win_loss":"1"},{"rank":"387","stock":"AAPL","expiration":"2021-10-08","strike":"139.0","price":"142.65","premium_per_contract":"74","weekly_roi":"0.53","closing_price":"142.9","win_loss":"1"},{"rank":"388","stock":"RH","expiration":"2021-10-08","strike":"605.0","price":"646.45","premium_per_contract":"190","weekly_roi":"0.31","closing_price":"646.81","win_loss":"1"},{"rank":"389","stock":"APA","expiration":"2021-10-08","strike":"19.5","price":"21.8","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"24.36","win_loss":"1"},{"rank":"390","stock":"AVGO","expiration":"2021-10-08","strike":"470.0","price":"487.35","premium_per_contract":"175","weekly_roi":"0.37","closing_price":"492.85","win_loss":"1"},{"rank":"391","stock":"UPST","expiration":"2021-10-08","strike":"255.0","price":"298.77","premium_per_contract":"145","weekly_roi":"0.57","closing_price":"311.23","win_loss":"1"},{"rank":"392","stock":"ASHR","expiration":"2021-10-08","strike":"36.5","price":"37.76","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"38.83","win_loss":"1"},{"rank":"393","stock":"XPEV","expiration":"2021-10-08","strike":"30.0","price":"35.46","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"37.66","win_loss":"1"},{"rank":"394","stock":"TSN","expiration":"2021-10-08","strike":"76.0","price":"78.31","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"78.57","win_loss":"1"},{"rank":"395","stock":"SNOW","expiration":"2021-10-08","strike":"270.0","price":"303.72","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"313.52","win_loss":"1"},{"rank":"396","stock":"XOP","expiration":"2021-10-08","strike":"94.0","price":"99.24","premium_per_contract":"95","weekly_roi":"1.01","closing_price":"105.37","win_loss":"1"},{"rank":"397","stock":"CLF","expiration":"2021-10-08","strike":"19.0","price":"19.66","premium_per_contract":"41","weekly_roi":"2.16","closing_price":"20.63","win_loss":"1"},{"rank":"398","stock":"INO","expiration":"2021-10-08","strike":"5.5","price":"6.7","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.55","win_loss":"1"},{"rank":"399","stock":"DLTR","expiration":"2021-10-08","strike":"93.0","price":"97.98","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"98.85","win_loss":"1"},{"rank":"400","stock":"DIA","expiration":"2021-10-08","strike":"340.0","price":"343.18","premium_per_contract":"206","weekly_roi":"0.61","closing_price":"347.53","win_loss":"1"},{"rank":"401","stock":"BDX","expiration":"2021-10-08","strike":"237.5","price":"244.68","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"238.58","win_loss":"1"},{"rank":"402","stock":"PLAY","expiration":"2021-10-08","strike":"37.0","price":"41.61","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"38.14","win_loss":"1"},{"rank":"403","stock":"STX","expiration":"2021-10-08","strike":"80.0","price":"84.41","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"79.93","win_loss":"0"},{"rank":"404","stock":"BP","expiration":"2021-10-08","strike":"26.0","price":"27.6","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"28.87","win_loss":"1"},{"rank":"405","stock":"XLI","expiration":"2021-10-08","strike":"98.5","price":"99.18","premium_per_contract":"84","weekly_roi":"0.85","closing_price":"100.95","win_loss":"1"},{"rank":"406","stock":"CCJ","expiration":"2021-10-08","strike":"21.0","price":"22.11","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"21.31","win_loss":"1"},{"rank":"407","stock":"UNH","expiration":"2021-10-08","strike":"377.5","price":"392.43","premium_per_contract":"113","weekly_roi":"0.3","closing_price":"408.46","win_loss":"1"},{"rank":"408","stock":"BABA","expiration":"2021-10-08","strike":"126.0","price":"144.2","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"161.52","win_loss":"1"},{"rank":"409","stock":"IBB","expiration":"2021-10-08","strike":"155.0","price":"158.93","premium_per_contract":"96","weekly_roi":"0.62","closing_price":"155.05","win_loss":"1"},{"rank":"410","stock":"MVIS","expiration":"2021-10-08","strike":"9.0","price":"10.82","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.92","win_loss":"1"},{"rank":"411","stock":"FXI","expiration":"2021-10-08","strike":"37.0","price":"38.62","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"39.95","win_loss":"1"},{"rank":"412","stock":"CSCO","expiration":"2021-10-08","strike":"54.0","price":"55.14","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"55.08","win_loss":"1"},{"rank":"413","stock":"SSO","expiration":"2021-10-08","strike":"121.0","price":"122.65","premium_per_contract":"155","weekly_roi":"1.28","closing_price":"62.31","win_loss":"0"},{"rank":"414","stock":"SONY","expiration":"2021-10-08","strike":"105.0","price":"109.51","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"107.49","win_loss":"1"},{"rank":"415","stock":"ROST","expiration":"2021-10-08","strike":"107.0","price":"111.09","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"107.87","win_loss":"1"},{"rank":"416","stock":"AAL","expiration":"2021-10-08","strike":"19.5","price":"21.65","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.07","win_loss":"1"},{"rank":"417","stock":"LUMN","expiration":"2021-10-08","strike":"12.0","price":"12.68","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"12.48","win_loss":"1"},{"rank":"418","stock":"XOM","expiration":"2021-10-08","strike":"58.0","price":"60.93","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"62.18","win_loss":"1"},{"rank":"419","stock":"OIH","expiration":"2021-10-08","strike":"190.0","price":"204.49","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"214.04","win_loss":"1"},{"rank":"420","stock":"COF","expiration":"2021-10-08","strike":"162.5","price":"166.54","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"168.8","win_loss":"1"},{"rank":"421","stock":"ILMN","expiration":"2021-10-08","strike":"370.0","price":"394.84","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"410.0","win_loss":"1"},{"rank":"422","stock":"TTWO","expiration":"2021-10-08","strike":"150.0","price":"158.54","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"173.69","win_loss":"1"},{"rank":"423","stock":"BABA","expiration":"2021-10-08","strike":"127.0","price":"144.2","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"161.52","win_loss":"1"},{"rank":"424","stock":"GD","expiration":"2021-10-08","strike":"197.5","price":"198.22","premium_per_contract":"225","weekly_roi":"1.14","closing_price":"202.12","win_loss":"1"},{"rank":"425","stock":"COST","expiration":"2021-10-08","strike":"435.0","price":"448.33","premium_per_contract":"111","weekly_roi":"0.26","closing_price":"451.85","win_loss":"1"},{"rank":"426","stock":"XLU","expiration":"2021-10-08","strike":"62.5","price":"63.88","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"64.77","win_loss":"1"},{"rank":"427","stock":"NEM","expiration":"2021-10-08","strike":"51.0","price":"53.56","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.31","win_loss":"1"},{"rank":"428","stock":"JD","expiration":"2021-10-08","strike":"64.0","price":"70.02","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"78.61","win_loss":"1"},{"rank":"429","stock":"PEP","expiration":"2021-10-08","strike":"150.0","price":"150.95","premium_per_contract":"139","weekly_roi":"0.93","closing_price":"156.03","win_loss":"1"},{"rank":"430","stock":"EEM","expiration":"2021-10-08","strike":"49.5","price":"50.33","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"50.82","win_loss":"1"},{"rank":"431","stock":"GE","expiration":"2021-10-08","strike":"100.0","price":"105.82","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"104.72","win_loss":"1"},{"rank":"432","stock":"WDC","expiration":"2021-10-08","strike":"53.5","price":"57.09","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"56.59","win_loss":"1"},{"rank":"433","stock":"BABA","expiration":"2021-10-08","strike":"130.0","price":"144.2","premium_per_contract":"64","weekly_roi":"0.49","closing_price":"161.52","win_loss":"1"},{"rank":"434","stock":"NUE","expiration":"2021-10-08","strike":"96.0","price":"97.65","premium_per_contract":"175","weekly_roi":"1.82","closing_price":"97.97","win_loss":"1"},{"rank":"435","stock":"NVDA","expiration":"2021-10-08","strike":"195.0","price":"207.42","premium_per_contract":"84","weekly_roi":"0.43","closing_price":"208.31","win_loss":"1"},{"rank":"436","stock":"YINN","expiration":"2021-10-08","strike":"8.5","price":"10.0","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"10.97","win_loss":"1"},{"rank":"437","stock":"XLE","expiration":"2021-10-08","strike":"51.5","price":"53.84","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"56.57","win_loss":"1"},{"rank":"438","stock":"CTSH","expiration":"2021-10-08","strike":"73.0","price":"75.27","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"75.49","win_loss":"1"},{"rank":"439","stock":"AMD","expiration":"2021-10-08","strike":"99.0","price":"102.45","premium_per_contract":"93","weekly_roi":"0.94","closing_price":"105.06","win_loss":"1"},{"rank":"440","stock":"XLK","expiration":"2021-10-08","strike":"148.5","price":"151.57","premium_per_contract":"73","weekly_roi":"0.49","closing_price":"151.96","win_loss":"1"},{"rank":"441","stock":"STX","expiration":"2021-10-08","strike":"81.0","price":"84.41","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"79.93","win_loss":"0"},{"rank":"442","stock":"BABA","expiration":"2021-10-08","strike":"128.0","price":"144.2","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"161.52","win_loss":"1"},{"rank":"443","stock":"MA","expiration":"2021-10-08","strike":"342.5","price":"360.18","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"354.96","win_loss":"1"},{"rank":"444","stock":"EWZ","expiration":"2021-10-08","strike":"31.5","price":"33.08","premium_per_contract":"16","weekly_roi":"0.51","closing_price":"32.48","win_loss":"1"},{"rank":"445","stock":"PFE","expiration":"2021-10-08","strike":"41.5","price":"42.93","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"42.45","win_loss":"1"},{"rank":"446","stock":"IYR","expiration":"2021-10-08","strike":"102.5","price":"103.83","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"103.33","win_loss":"1"},{"rank":"447","stock":"OKE","expiration":"2021-10-08","strike":"58.0","price":"59.45","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"61.63","win_loss":"1"},{"rank":"448","stock":"HD","expiration":"2021-10-08","strike":"317.5","price":"329.86","premium_per_contract":"93","weekly_roi":"0.29","closing_price":"334.34","win_loss":"1"},{"rank":"449","stock":"ORCL","expiration":"2021-10-08","strike":"88.0","price":"89.74","premium_per_contract":"68","weekly_roi":"0.77","closing_price":"94.39","win_loss":"1"},{"rank":"450","stock":"SHOP","expiration":"2021-10-08","strike":"1230.0","price":"1350.76","premium_per_contract":"310","weekly_roi":"0.25","closing_price":"1378.03","win_loss":"1"},{"rank":"451","stock":"XLK","expiration":"2021-10-08","strike":"149.0","price":"151.57","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"151.96","win_loss":"1"},{"rank":"452","stock":"MA","expiration":"2021-10-08","strike":"340.0","price":"360.18","premium_per_contract":"92","weekly_roi":"0.27","closing_price":"354.96","win_loss":"1"},{"rank":"453","stock":"AG","expiration":"2021-10-08","strike":"10.5","price":"11.34","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"11.34","win_loss":"1"},{"rank":"454","stock":"FB","expiration":"2021-10-08","strike":"325.0","price":"343.01","premium_per_contract":"108","weekly_roi":"0.33","closing_price":"330.05","win_loss":"1"},{"rank":"455","stock":"DPZ","expiration":"2021-10-08","strike":"455.0","price":"475.07","premium_per_contract":"114","weekly_roi":"0.25","closing_price":"480.32","win_loss":"1"},{"rank":"456","stock":"AAPL","expiration":"2021-10-08","strike":"140.0","price":"142.65","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"142.9","win_loss":"1"},{"rank":"457","stock":"BABA","expiration":"2021-10-08","strike":"129.0","price":"144.2","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"161.52","win_loss":"1"},{"rank":"458","stock":"UAL","expiration":"2021-10-08","strike":"48.0","price":"51.34","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"49.16","win_loss":"1"},{"rank":"459","stock":"CPB","expiration":"2021-10-08","strike":"40.0","price":"41.53","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.21","win_loss":"1"},{"rank":"460","stock":"GPS","expiration":"2021-10-08","strike":"22.0","price":"23.57","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"23.2","win_loss":"1"},{"rank":"461","stock":"SNAP","expiration":"2021-10-08","strike":"67.0","price":"75.25","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"75.0","win_loss":"1"},{"rank":"462","stock":"ILMN","expiration":"2021-10-08","strike":"375.0","price":"394.84","premium_per_contract":"190","weekly_roi":"0.51","closing_price":"410.0","win_loss":"1"},{"rank":"463","stock":"XRT","expiration":"2021-10-08","strike":"88.0","price":"91.18","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"90.84","win_loss":"1"},{"rank":"464","stock":"SMH","expiration":"2021-10-08","strike":"245.0","price":"256.49","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"254.75","win_loss":"1"},{"rank":"465","stock":"XLP","expiration":"2021-10-08","strike":"68.5","price":"69.02","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"70.05","win_loss":"1"},{"rank":"466","stock":"GILD","expiration":"2021-10-08","strike":"67.0","price":"68.56","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"68.05","win_loss":"1"},{"rank":"467","stock":"EWH","expiration":"2021-10-08","strike":"23.5","price":"23.88","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.3","win_loss":"1"},{"rank":"468","stock":"DIA","expiration":"2021-10-08","strike":"341.0","price":"343.18","premium_per_contract":"235","weekly_roi":"0.69","closing_price":"347.53","win_loss":"1"},{"rank":"469","stock":"NCLH","expiration":"2021-10-08","strike":"26.0","price":"28.31","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"26.35","win_loss":"1"},{"rank":"470","stock":"MCD","expiration":"2021-10-08","strike":"237.5","price":"242.93","premium_per_contract":"81","weekly_roi":"0.34","closing_price":"247.7","win_loss":"1"},{"rank":"471","stock":"JPM","expiration":"2021-10-08","strike":"162.5","price":"167.13","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"170.22","win_loss":"1"},{"rank":"472","stock":"GE","expiration":"2021-10-08","strike":"101.0","price":"105.82","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"104.72","win_loss":"1"},{"rank":"473","stock":"F","expiration":"2021-10-08","strike":"13.5","price":"14.16","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.12","win_loss":"1"},{"rank":"474","stock":"AIG","expiration":"2021-10-08","strike":"54.0","price":"55.48","premium_per_contract":"32","weekly_roi":"0.59","closing_price":"57.61","win_loss":"1"},{"rank":"475","stock":"BABA","expiration":"2021-10-08","strike":"131.0","price":"144.2","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"161.52","win_loss":"1"},{"rank":"476","stock":"MA","expiration":"2021-10-08","strike":"345.0","price":"360.18","premium_per_contract":"131","weekly_roi":"0.38","closing_price":"354.96","win_loss":"1"},{"rank":"477","stock":"DLTR","expiration":"2021-10-08","strike":"94.0","price":"97.98","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"98.85","win_loss":"1"},{"rank":"478","stock":"SBUX","expiration":"2021-10-08","strike":"111.0","price":"112.92","premium_per_contract":"69","weekly_roi":"0.62","closing_price":"111.22","win_loss":"1"},{"rank":"479","stock":"FAS","expiration":"2021-10-08","strike":"110.0","price":"120.65","premium_per_contract":"76","weekly_roi":"0.69","closing_price":"129.73","win_loss":"1"},{"rank":"480","stock":"XLB","expiration":"2021-10-08","strike":"79.5","price":"80.37","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"81.18","win_loss":"1"},{"rank":"481","stock":"IBM","expiration":"2021-10-08","strike":"136.0","price":"143.32","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"143.22","win_loss":"1"},{"rank":"482","stock":"MS","expiration":"2021-10-08","strike":"94.0","price":"99.05","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"100.04","win_loss":"1"},{"rank":"483","stock":"BABA","expiration":"2021-10-08","strike":"132.0","price":"144.2","premium_per_contract":"81","weekly_roi":"0.61","closing_price":"161.52","win_loss":"1"},{"rank":"484","stock":"YETI","expiration":"2021-10-08","strike":"80.0","price":"85.98","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"84.78","win_loss":"1"},{"rank":"485","stock":"SVXY","expiration":"2021-10-08","strike":"53.0","price":"55.35","premium_per_contract":"53","weekly_roi":"1.0","closing_price":"57.5","win_loss":"1"},{"rank":"486","stock":"USB","expiration":"2021-10-08","strike":"58.0","price":"60.76","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"62.33","win_loss":"1"},{"rank":"487","stock":"SKX","expiration":"2021-10-08","strike":"40.0","price":"42.49","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"41.97","win_loss":"1"},{"rank":"488","stock":"COST","expiration":"2021-10-08","strike":"440.0","price":"448.33","premium_per_contract":"200","weekly_roi":"0.45","closing_price":"451.85","win_loss":"1"},{"rank":"489","stock":"SWN","expiration":"2021-10-08","strike":"5.0","price":"5.54","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.12","win_loss":"1"},{"rank":"490","stock":"ATVI","expiration":"2021-10-08","strike":"75.0","price":"78.53","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"77.61","win_loss":"1"},{"rank":"491","stock":"AMAT","expiration":"2021-10-08","strike":"120.0","price":"129.13","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"126.22","win_loss":"1"},{"rank":"492","stock":"HD","expiration":"2021-10-08","strike":"320.0","price":"329.86","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"334.34","win_loss":"1"},{"rank":"493","stock":"DKS","expiration":"2021-10-08","strike":"115.0","price":"121.72","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"116.13","win_loss":"1"},{"rank":"494","stock":"IQ","expiration":"2021-10-08","strike":"6.5","price":"7.79","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"8.79","win_loss":"1"},{"rank":"495","stock":"ADP","expiration":"2021-10-08","strike":"200.0","price":"202.0","premium_per_contract":"145","weekly_roi":"0.72","closing_price":"206.16","win_loss":"1"},{"rank":"496","stock":"ACN","expiration":"2021-10-08","strike":"315.0","price":"324.86","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"325.19","win_loss":"1"},{"rank":"497","stock":"MDT","expiration":"2021-10-08","strike":"124.0","price":"127.31","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"125.27","win_loss":"1"},{"rank":"498","stock":"ISRG","expiration":"2021-10-08","strike":"980.0","price":"1009.5","premium_per_contract":"509","weekly_roi":"0.52","closing_price":"328.54","win_loss":"0"},{"rank":"499","stock":"NFLX","expiration":"2021-10-08","strike":"575.0","price":"613.15","premium_per_contract":"156","weekly_roi":"0.27","closing_price":"632.66","win_loss":"1"},{"rank":"500","stock":"HON","expiration":"2021-10-08","strike":"212.5","price":"215.65","premium_per_contract":"128","weekly_roi":"0.6","closing_price":"217.7","win_loss":"1"},{"rank":"501","stock":"EA","expiration":"2021-10-08","strike":"138.0","price":"143.59","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"139.99","win_loss":"1"},{"rank":"502","stock":"BBY","expiration":"2021-10-08","strike":"99.0","price":"105.31","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"107.25","win_loss":"1"},{"rank":"503","stock":"UPRO","expiration":"2021-10-08","strike":"116.0","price":"117.76","premium_per_contract":"245","weekly_roi":"2.11","closing_price":"60.21","win_loss":"0"},{"rank":"504","stock":"LMT","expiration":"2021-10-08","strike":"340.0","price":"347.8","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"353.75","win_loss":"1"},{"rank":"505","stock":"PFE","expiration":"2021-10-08","strike":"42.0","price":"42.93","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"42.45","win_loss":"1"},{"rank":"506","stock":"FISV","expiration":"2021-10-08","strike":"107.0","price":"109.78","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"107.89","win_loss":"1"},{"rank":"507","stock":"PTON","expiration":"2021-10-08","strike":"75.0","price":"86.71","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"86.11","win_loss":"1"},{"rank":"508","stock":"UNH","expiration":"2021-10-08","strike":"380.0","price":"392.43","premium_per_contract":"139","weekly_roi":"0.37","closing_price":"408.46","win_loss":"1"},{"rank":"509","stock":"AMGN","expiration":"2021-10-08","strike":"205.0","price":"213.92","premium_per_contract":"52","weekly_roi":"0.25","closing_price":"208.95","win_loss":"1"},{"rank":"510","stock":"BX","expiration":"2021-10-08","strike":"114.0","price":"115.75","premium_per_contract":"137","weekly_roi":"1.2","closing_price":"116.43","win_loss":"1"},{"rank":"511","stock":"TQQQ","expiration":"2021-10-08","strike":"120.0","price":"126.84","premium_per_contract":"197","weekly_roi":"1.64","closing_price":"63.74","win_loss":"0"},{"rank":"512","stock":"XLK","expiration":"2021-10-08","strike":"149.5","price":"151.57","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"151.96","win_loss":"1"},{"rank":"513","stock":"EA","expiration":"2021-10-08","strike":"137.0","price":"143.59","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"139.99","win_loss":"1"},{"rank":"514","stock":"CRWD","expiration":"2021-10-08","strike":"230.0","price":"249.27","premium_per_contract":"76","weekly_roi":"0.33","closing_price":"245.0","win_loss":"1"},{"rank":"515","stock":"YUM","expiration":"2021-10-08","strike":"122.0","price":"123.64","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"123.39","win_loss":"1"},{"rank":"516","stock":"MA","expiration":"2021-10-08","strike":"347.5","price":"360.18","premium_per_contract":"161","weekly_roi":"0.46","closing_price":"354.96","win_loss":"1"},{"rank":"517","stock":"JD","expiration":"2021-10-08","strike":"65.0","price":"70.02","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"78.61","win_loss":"1"},{"rank":"518","stock":"RH","expiration":"2021-10-08","strike":"610.0","price":"646.45","premium_per_contract":"225","weekly_roi":"0.37","closing_price":"646.81","win_loss":"1"},{"rank":"519","stock":"UNP","expiration":"2021-10-08","strike":"192.5","price":"201.74","premium_per_contract":"49","weekly_roi":"0.25","closing_price":"216.48","win_loss":"1"},{"rank":"520","stock":"KRE","expiration":"2021-10-08","strike":"67.5","price":"69.37","premium_per_contract":"47","weekly_roi":"0.7","closing_price":"70.71","win_loss":"1"},{"rank":"521","stock":"ZS","expiration":"2021-10-08","strike":"242.5","price":"263.16","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"266.66","win_loss":"1"},{"rank":"522","stock":"FB","expiration":"2021-10-08","strike":"327.5","price":"343.01","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"330.05","win_loss":"1"},{"rank":"523","stock":"MRNA","expiration":"2021-10-08","strike":"305.0","price":"341.09","premium_per_contract":"252","weekly_roi":"0.83","closing_price":"304.91","win_loss":"0"},{"rank":"524","stock":"COIN","expiration":"2021-10-08","strike":"207.5","price":"231.15","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"248.14","win_loss":"1"},{"rank":"525","stock":"RCL","expiration":"2021-10-08","strike":"82.0","price":"92.33","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"87.73","win_loss":"1"},{"rank":"526","stock":"LYFT","expiration":"2021-10-08","strike":"50.0","price":"55.48","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"54.89","win_loss":"1"},{"rank":"527","stock":"UNH","expiration":"2021-10-08","strike":"382.5","price":"392.43","premium_per_contract":"190","weekly_roi":"0.5","closing_price":"408.46","win_loss":"1"},{"rank":"528","stock":"PLAY","expiration":"2021-10-08","strike":"38.0","price":"41.61","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.14","win_loss":"1"},{"rank":"529","stock":"PENN","expiration":"2021-10-08","strike":"72.0","price":"78.63","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"73.09","win_loss":"1"},{"rank":"530","stock":"AGNC","expiration":"2021-10-08","strike":"15.5","price":"15.9","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.12","win_loss":"1"},{"rank":"531","stock":"LABU","expiration":"2021-10-08","strike":"45.0","price":"55.65","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"52.07","win_loss":"1"},{"rank":"532","stock":"SNOW","expiration":"2021-10-08","strike":"272.5","price":"303.72","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"313.52","win_loss":"1"},{"rank":"533","stock":"TSM","expiration":"2021-10-08","strike":"106.0","price":"111.56","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"110.04","win_loss":"1"},{"rank":"534","stock":"AAL","expiration":"2021-10-08","strike":"20.0","price":"21.65","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"20.07","win_loss":"1"},{"rank":"535","stock":"MSFT","expiration":"2021-10-08","strike":"282.5","price":"289.1","premium_per_contract":"154","weekly_roi":"0.55","closing_price":"294.85","win_loss":"1"},{"rank":"536","stock":"QCOM","expiration":"2021-10-08","strike":"124.0","price":"128.71","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"126.55","win_loss":"1"},{"rank":"537","stock":"TNA","expiration":"2021-10-08","strike":"81.5","price":"86.86","premium_per_contract":"139","weekly_roi":"1.71","closing_price":"85.93","win_loss":"1"},{"rank":"538","stock":"AMAT","expiration":"2021-10-08","strike":"121.0","price":"129.13","premium_per_contract":"44","weekly_roi":"0.36","closing_price":"126.22","win_loss":"1"},{"rank":"539","stock":"XLNX","expiration":"2021-10-08","strike":"144.0","price":"151.87","premium_per_contract":"69","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"540","stock":"DE","expiration":"2021-10-08","strike":"330.0","price":"342.2","premium_per_contract":"179","weekly_roi":"0.54","closing_price":"343.17","win_loss":"1"},{"rank":"541","stock":"TAP","expiration":"2021-10-08","strike":"45.0","price":"47.13","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.77","win_loss":"1"},{"rank":"542","stock":"NTES","expiration":"2021-10-08","strike":"75.0","price":"83.8","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"96.32","win_loss":"1"},{"rank":"543","stock":"CBOE","expiration":"2021-10-08","strike":"121.0","price":"123.44","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"126.37","win_loss":"1"},{"rank":"544","stock":"IBM","expiration":"2021-10-08","strike":"137.0","price":"143.32","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"143.22","win_loss":"1"},{"rank":"545","stock":"XLY","expiration":"2021-10-08","strike":"177.0","price":"180.8","premium_per_contract":"82","weekly_roi":"0.46","closing_price":"182.63","win_loss":"1"},{"rank":"546","stock":"XBI","expiration":"2021-10-08","strike":"119.0","price":"126.17","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"123.44","win_loss":"1"},{"rank":"547","stock":"EXAS","expiration":"2021-10-08","strike":"85.0","price":"96.15","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"93.69","win_loss":"1"},{"rank":"548","stock":"XLE","expiration":"2021-10-08","strike":"52.0","price":"53.84","premium_per_contract":"39","weekly_roi":"0.75","closing_price":"56.57","win_loss":"1"},{"rank":"549","stock":"LVS","expiration":"2021-10-08","strike":"35.0","price":"38.18","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.22","win_loss":"1"},{"rank":"550","stock":"PG","expiration":"2021-10-08","strike":"138.0","price":"139.58","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"141.73","win_loss":"1"},{"rank":"551","stock":"XLV","expiration":"2021-10-08","strike":"127.0","price":"127.33","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"126.94","win_loss":"0"},{"rank":"552","stock":"IWM","expiration":"2021-10-08","strike":"219.0","price":"222.28","premium_per_contract":"178","weekly_roi":"0.81","closing_price":"221.58","win_loss":"1"},{"rank":"553","stock":"TSLA","expiration":"2021-10-08","strike":"745.0","price":"775.22","premium_per_contract":"1330","weekly_roi":"1.79","closing_price":"785.49","win_loss":"1"},{"rank":"554","stock":"ADSK","expiration":"2021-10-08","strike":"270.0","price":"284.06","premium_per_contract":"87","weekly_roi":"0.32","closing_price":"278.94","win_loss":"1"},{"rank":"555","stock":"ADM","expiration":"2021-10-08","strike":"59.0","price":"60.8","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"63.29","win_loss":"1"},{"rank":"556","stock":"BLK","expiration":"2021-10-08","strike":"830.0","price":"841.89","premium_per_contract":"630","weekly_roi":"0.76","closing_price":"844.4","win_loss":"1"},{"rank":"557","stock":"WMT","expiration":"2021-10-08","strike":"136.0","price":"137.05","premium_per_contract":"100","weekly_roi":"0.74","closing_price":"139.66","win_loss":"1"},{"rank":"558","stock":"OIH","expiration":"2021-10-08","strike":"192.0","price":"204.49","premium_per_contract":"160","weekly_roi":"0.83","closing_price":"214.04","win_loss":"1"},{"rank":"559","stock":"ABT","expiration":"2021-10-08","strike":"114.0","price":"117.21","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"118.39","win_loss":"1"},{"rank":"560","stock":"EMR","expiration":"2021-10-08","strike":"92.0","price":"95.16","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"96.64","win_loss":"1"},{"rank":"561","stock":"V","expiration":"2021-10-08","strike":"225.0","price":"230.46","premium_per_contract":"118","weekly_roi":"0.52","closing_price":"230.27","win_loss":"1"},{"rank":"562","stock":"MOS","expiration":"2021-10-08","strike":"35.0","price":"37.8","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"40.4","win_loss":"1"},{"rank":"563","stock":"DOW","expiration":"2021-10-08","strike":"57.0","price":"58.58","premium_per_contract":"46","weekly_roi":"0.81","closing_price":"58.71","win_loss":"1"},{"rank":"564","stock":"CCL","expiration":"2021-10-08","strike":"24.0","price":"26.09","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"23.83","win_loss":"0"},{"rank":"565","stock":"TNA","expiration":"2021-10-08","strike":"82.0","price":"86.86","premium_per_contract":"161","weekly_roi":"1.96","closing_price":"85.93","win_loss":"1"},{"rank":"566","stock":"SHOP","expiration":"2021-10-08","strike":"1240.0","price":"1350.76","premium_per_contract":"360","weekly_roi":"0.29","closing_price":"1378.03","win_loss":"1"},{"rank":"567","stock":"M","expiration":"2021-10-08","strike":"21.0","price":"22.89","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"22.77","win_loss":"1"},{"rank":"568","stock":"SSO","expiration":"2021-10-08","strike":"122.0","price":"122.65","premium_per_contract":"204","weekly_roi":"1.68","closing_price":"62.31","win_loss":"0"},{"rank":"569","stock":"NTAP","expiration":"2021-10-08","strike":"87.0","price":"90.58","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"91.51","win_loss":"1"},{"rank":"570","stock":"DIA","expiration":"2021-10-08","strike":"342.0","price":"343.18","premium_per_contract":"269","weekly_roi":"0.79","closing_price":"347.53","win_loss":"1"},{"rank":"571","stock":"PSX","expiration":"2021-10-08","strike":"68.0","price":"72.57","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"82.13","win_loss":"1"},{"rank":"572","stock":"CMCSA","expiration":"2021-10-08","strike":"57.0","price":"57.21","premium_per_contract":"71","weekly_roi":"1.25","closing_price":"54.7","win_loss":"0"},{"rank":"573","stock":"MDLZ","expiration":"2021-10-08","strike":"57.0","price":"58.21","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"59.54","win_loss":"1"},{"rank":"574","stock":"DAL","expiration":"2021-10-08","strike":"44.0","price":"45.38","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"43.38","win_loss":"0"},{"rank":"575","stock":"SWKS","expiration":"2021-10-08","strike":"155.0","price":"163.92","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"160.86","win_loss":"1"},{"rank":"576","stock":"ROST","expiration":"2021-10-08","strike":"108.0","price":"111.09","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"107.87","win_loss":"0"},{"rank":"577","stock":"TQQQ","expiration":"2021-10-08","strike":"119.0","price":"126.84","premium_per_contract":"153","weekly_roi":"1.29","closing_price":"63.74","win_loss":"0"},{"rank":"578","stock":"ANF","expiration":"2021-10-08","strike":"37.0","price":"38.78","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"39.33","win_loss":"1"},{"rank":"579","stock":"ABBV","expiration":"2021-10-08","strike":"105.0","price":"109.09","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"111.18","win_loss":"1"},{"rank":"580","stock":"XLU","expiration":"2021-10-08","strike":"63.0","price":"63.88","premium_per_contract":"32","weekly_roi":"0.51","closing_price":"64.77","win_loss":"1"},{"rank":"581","stock":"GS","expiration":"2021-10-08","strike":"365.0","price":"380.0","premium_per_contract":"155","weekly_roi":"0.42","closing_price":"392.81","win_loss":"1"},{"rank":"582","stock":"XLK","expiration":"2021-10-08","strike":"150.0","price":"151.57","premium_per_contract":"115","weekly_roi":"0.77","closing_price":"151.96","win_loss":"1"},{"rank":"583","stock":"BNTX","expiration":"2021-10-08","strike":"215.0","price":"254.79","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"245.95","win_loss":"1"},{"rank":"584","stock":"BILI","expiration":"2021-10-08","strike":"55.0","price":"64.88","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"70.96","win_loss":"1"},{"rank":"585","stock":"CSCO","expiration":"2021-10-08","strike":"54.5","price":"55.14","premium_per_contract":"50","weekly_roi":"0.92","closing_price":"55.08","win_loss":"1"},{"rank":"586","stock":"IYR","expiration":"2021-10-08","strike":"103.0","price":"103.83","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"103.33","win_loss":"1"},{"rank":"587","stock":"FFIV","expiration":"2021-10-08","strike":"195.0","price":"201.39","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"200.77","win_loss":"1"},{"rank":"588","stock":"HD","expiration":"2021-10-08","strike":"322.5","price":"329.86","premium_per_contract":"159","weekly_roi":"0.49","closing_price":"334.34","win_loss":"1"},{"rank":"589","stock":"MA","expiration":"2021-10-08","strike":"350.0","price":"360.18","premium_per_contract":"200","weekly_roi":"0.57","closing_price":"354.96","win_loss":"1"},{"rank":"590","stock":"BABA","expiration":"2021-10-08","strike":"133.0","price":"144.2","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"161.52","win_loss":"1"},{"rank":"591","stock":"EWJ","expiration":"2021-10-08","strike":"69.5","price":"69.93","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"67.86","win_loss":"0"},{"rank":"592","stock":"MDT","expiration":"2021-10-08","strike":"125.0","price":"127.31","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"125.27","win_loss":"1"},{"rank":"593","stock":"JD","expiration":"2021-10-08","strike":"66.0","price":"70.02","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"78.61","win_loss":"1"},{"rank":"594","stock":"DPZ","expiration":"2021-10-08","strike":"465.0","price":"475.07","premium_per_contract":"245","weekly_roi":"0.53","closing_price":"480.32","win_loss":"1"},{"rank":"595","stock":"RCL","expiration":"2021-10-08","strike":"83.0","price":"92.33","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"87.73","win_loss":"1"},{"rank":"596","stock":"MMM","expiration":"2021-10-08","strike":"172.5","price":"176.68","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"176.95","win_loss":"1"},{"rank":"597","stock":"EA","expiration":"2021-10-08","strike":"139.0","price":"143.59","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"139.99","win_loss":"1"},{"rank":"598","stock":"LRCX","expiration":"2021-10-08","strike":"540.0","price":"569.73","premium_per_contract":"204","weekly_roi":"0.38","closing_price":"550.16","win_loss":"1"},{"rank":"599","stock":"CVX","expiration":"2021-10-08","strike":"100.0","price":"104.33","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"108.05","win_loss":"1"},{"rank":"600","stock":"EXPE","expiration":"2021-10-08","strike":"160.0","price":"169.79","premium_per_contract":"51","weekly_roi":"0.32","closing_price":"169.98","win_loss":"1"},{"rank":"601","stock":"FXI","expiration":"2021-10-08","strike":"37.5","price":"38.62","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"39.95","win_loss":"1"},{"rank":"602","stock":"UNP","expiration":"2021-10-08","strike":"195.0","price":"201.74","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"216.48","win_loss":"1"},{"rank":"603","stock":"DLTR","expiration":"2021-10-08","strike":"95.0","price":"97.98","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"98.85","win_loss":"1"},{"rank":"604","stock":"PM","expiration":"2021-10-08","strike":"93.0","price":"96.08","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"95.35","win_loss":"1"},{"rank":"605","stock":"ARKK","expiration":"2021-10-08","strike":"102.0","price":"111.17","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"110.6","win_loss":"1"},{"rank":"606","stock":"VOD","expiration":"2021-10-08","strike":"15.0","price":"15.51","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"15.43","win_loss":"1"},{"rank":"607","stock":"RSX","expiration":"2021-10-08","strike":"29.5","price":"30.42","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.99","win_loss":"1"},{"rank":"608","stock":"CME","expiration":"2021-10-08","strike":"190.0","price":"196.59","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"201.53","win_loss":"1"},{"rank":"609","stock":"RKT","expiration":"2021-10-08","strike":"14.5","price":"15.86","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"15.0","win_loss":"1"},{"rank":"610","stock":"TBT","expiration":"2021-10-08","strike":"18.0","price":"18.05","premium_per_contract":"27","weekly_roi":"1.5","closing_price":"18.89","win_loss":"1"},{"rank":"611","stock":"STX","expiration":"2021-10-08","strike":"82.0","price":"84.41","premium_per_contract":"68","weekly_roi":"0.83","closing_price":"79.93","win_loss":"0"},{"rank":"612","stock":"WYNN","expiration":"2021-10-08","strike":"80.0","price":"87.21","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"86.06","win_loss":"1"},{"rank":"613","stock":"REGN","expiration":"2021-10-08","strike":"550.0","price":"570.79","premium_per_contract":"235","weekly_roi":"0.43","closing_price":"550.02","win_loss":"1"},{"rank":"614","stock":"XOP","expiration":"2021-10-08","strike":"95.0","price":"99.24","premium_per_contract":"119","weekly_roi":"1.25","closing_price":"105.37","win_loss":"1"},{"rank":"615","stock":"KSS","expiration":"2021-10-08","strike":"47.0","price":"48.56","premium_per_contract":"64","weekly_roi":"1.36","closing_price":"46.04","win_loss":"0"},{"rank":"616","stock":"EPD","expiration":"2021-10-08","strike":"21.0","price":"21.8","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.51","win_loss":"1"},{"rank":"617","stock":"ZS","expiration":"2021-10-08","strike":"245.0","price":"263.16","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"266.66","win_loss":"1"},{"rank":"618","stock":"GPRO","expiration":"2021-10-08","strike":"8.5","price":"9.39","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.65","win_loss":"1"},{"rank":"619","stock":"TJX","expiration":"2021-10-08","strike":"64.0","price":"66.61","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"64.74","win_loss":"1"},{"rank":"620","stock":"AMC","expiration":"2021-10-08","strike":"28.0","price":"38.46","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"37.19","win_loss":"1"},{"rank":"621","stock":"KMX","expiration":"2021-10-08","strike":"120.0","price":"127.18","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"130.54","win_loss":"1"},{"rank":"622","stock":"MAR","expiration":"2021-10-08","strike":"152.5","price":"155.97","premium_per_contract":"121","weekly_roi":"0.79","closing_price":"157.09","win_loss":"1"},{"rank":"623","stock":"BBY","expiration":"2021-10-08","strike":"100.0","price":"105.31","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"107.25","win_loss":"1"},{"rank":"624","stock":"GDXJ","expiration":"2021-10-08","strike":"36.0","price":"38.35","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"40.78","win_loss":"1"},{"rank":"625","stock":"SNAP","expiration":"2021-10-08","strike":"68.0","price":"75.25","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"75.0","win_loss":"1"},{"rank":"626","stock":"UCO","expiration":"2021-10-08","strike":"75.0","price":"86.6","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"92.96","win_loss":"1"},{"rank":"627","stock":"AMAT","expiration":"2021-10-08","strike":"122.0","price":"129.13","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"126.22","win_loss":"1"},{"rank":"628","stock":"FUTU","expiration":"2021-10-08","strike":"75.0","price":"90.5","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"87.64","win_loss":"1"},{"rank":"629","stock":"DIS","expiration":"2021-10-08","strike":"172.5","price":"176.01","premium_per_contract":"104","weekly_roi":"0.6","closing_price":"176.74","win_loss":"1"},{"rank":"630","stock":"PLAY","expiration":"2021-10-08","strike":"39.0","price":"41.61","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"38.14","win_loss":"0"},{"rank":"631","stock":"FAS","expiration":"2021-10-08","strike":"111.0","price":"120.65","premium_per_contract":"93","weekly_roi":"0.84","closing_price":"129.73","win_loss":"1"},{"rank":"632","stock":"CPRI","expiration":"2021-10-08","strike":"47.0","price":"49.83","premium_per_contract":"37","weekly_roi":"0.79","closing_price":"49.71","win_loss":"1"},{"rank":"633","stock":"DKS","expiration":"2021-10-08","strike":"116.0","price":"121.72","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"116.13","win_loss":"1"},{"rank":"634","stock":"IBM","expiration":"2021-10-08","strike":"138.0","price":"143.32","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"143.22","win_loss":"1"},{"rank":"635","stock":"UAA","expiration":"2021-10-08","strike":"19.5","price":"20.79","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"20.44","win_loss":"1"},{"rank":"636","stock":"WYNN","expiration":"2021-10-08","strike":"79.0","price":"87.21","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"86.06","win_loss":"1"},{"rank":"637","stock":"ADS","expiration":"2021-10-08","strike":"101.0","price":"104.22","premium_per_contract":"125","weekly_roi":"1.24","closing_price":"delisted","win_loss":"0"},{"rank":"638","stock":"WDC","expiration":"2021-10-08","strike":"54.0","price":"57.09","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"56.59","win_loss":"1"},{"rank":"639","stock":"ZM","expiration":"2021-10-08","strike":"240.0","price":"267.51","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"255.05","win_loss":"1"},{"rank":"640","stock":"FL","expiration":"2021-10-08","strike":"44.0","price":"46.65","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"47.3","win_loss":"1"},{"rank":"641","stock":"WYNN","expiration":"2021-10-08","strike":"81.0","price":"87.21","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"86.06","win_loss":"1"},{"rank":"642","stock":"ABT","expiration":"2021-10-08","strike":"115.0","price":"117.21","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"118.39","win_loss":"1"},{"rank":"643","stock":"VLO","expiration":"2021-10-08","strike":"68.0","price":"73.62","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"78.6","win_loss":"1"},{"rank":"644","stock":"CVS","expiration":"2021-10-08","strike":"83.0","price":"84.07","premium_per_contract":"63","weekly_roi":"0.76","closing_price":"84.37","win_loss":"1"},{"rank":"645","stock":"BAC","expiration":"2021-10-08","strike":"41.5","price":"43.08","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"44.34","win_loss":"1"},{"rank":"646","stock":"XLF","expiration":"2021-10-08","strike":"37.5","price":"38.15","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"39.02","win_loss":"1"},{"rank":"647","stock":"DB","expiration":"2021-10-08","strike":"12.0","price":"12.59","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"13.22","win_loss":"1"},{"rank":"648","stock":"KR","expiration":"2021-10-08","strike":"38.0","price":"39.14","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"39.47","win_loss":"1"},{"rank":"649","stock":"CVX","expiration":"2021-10-08","strike":"101.0","price":"104.33","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"108.05","win_loss":"1"},{"rank":"650","stock":"RCL","expiration":"2021-10-08","strike":"84.0","price":"92.33","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"87.73","win_loss":"1"},{"rank":"651","stock":"BDX","expiration":"2021-10-08","strike":"240.0","price":"244.68","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"238.58","win_loss":"0"},{"rank":"652","stock":"DIA","expiration":"2021-10-08","strike":"342.5","price":"343.18","premium_per_contract":"288","weekly_roi":"0.84","closing_price":"347.53","win_loss":"1"},{"rank":"653","stock":"NVAX","expiration":"2021-10-08","strike":"138.0","price":"181.6","premium_per_contract":"87","weekly_roi":"0.63","closing_price":"164.05","win_loss":"1"},{"rank":"654","stock":"INTU","expiration":"2021-10-08","strike":"525.0","price":"543.97","premium_per_contract":"225","weekly_roi":"0.43","closing_price":"531.12","win_loss":"1"},{"rank":"655","stock":"NFLX","expiration":"2021-10-08","strike":"580.0","price":"613.15","premium_per_contract":"200","weekly_roi":"0.34","closing_price":"632.66","win_loss":"1"},{"rank":"656","stock":"ASHR","expiration":"2021-10-08","strike":"37.0","price":"37.76","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"38.83","win_loss":"1"},{"rank":"657","stock":"SMH","expiration":"2021-10-08","strike":"247.5","price":"256.49","premium_per_contract":"106","weekly_roi":"0.43","closing_price":"254.75","win_loss":"1"},{"rank":"658","stock":"SKX","expiration":"2021-10-08","strike":"41.0","price":"42.49","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"41.97","win_loss":"1"},{"rank":"659","stock":"MPC","expiration":"2021-10-08","strike":"60.0","price":"63.56","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"65.16","win_loss":"1"},{"rank":"660","stock":"XLI","expiration":"2021-10-08","strike":"99.0","price":"99.18","premium_per_contract":"102","weekly_roi":"1.03","closing_price":"100.95","win_loss":"1"},{"rank":"661","stock":"GE","expiration":"2021-10-08","strike":"102.0","price":"105.82","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"104.72","win_loss":"1"},{"rank":"662","stock":"SEAS","expiration":"2021-10-08","strike":"57.0","price":"58.78","premium_per_contract":"75","weekly_roi":"1.32","closing_price":"59.02","win_loss":"1"},{"rank":"663","stock":"ADBE","expiration":"2021-10-08","strike":"550.0","price":"577.47","premium_per_contract":"172","weekly_roi":"0.31","closing_price":"576.86","win_loss":"1"},{"rank":"664","stock":"IBB","expiration":"2021-10-08","strike":"156.0","price":"158.93","premium_per_contract":"112","weekly_roi":"0.72","closing_price":"155.05","win_loss":"0"},{"rank":"665","stock":"VMW","expiration":"2021-10-08","strike":"145.0","price":"151.91","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"147.83","win_loss":"1"},{"rank":"666","stock":"DHI","expiration":"2021-10-08","strike":"80.0","price":"83.75","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"83.41","win_loss":"1"},{"rank":"667","stock":"BA","expiration":"2021-10-08","strike":"212.5","price":"226.0","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"226.39","win_loss":"1"},{"rank":"668","stock":"COST","expiration":"2021-10-08","strike":"442.5","price":"448.33","premium_per_contract":"234","weekly_roi":"0.53","closing_price":"451.85","win_loss":"1"},{"rank":"669","stock":"XLC","expiration":"2021-10-08","strike":"81.0","price":"81.46","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"80.98","win_loss":"0"},{"rank":"670","stock":"ON","expiration":"2021-10-08","strike":"44.0","price":"45.61","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"44.48","win_loss":"1"},{"rank":"671","stock":"MRO","expiration":"2021-10-08","strike":"13.0","price":"14.24","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"16.07","win_loss":"1"},{"rank":"672","stock":"CRWD","expiration":"2021-10-08","strike":"232.5","price":"249.27","premium_per_contract":"98","weekly_roi":"0.42","closing_price":"245.0","win_loss":"1"},{"rank":"673","stock":"W","expiration":"2021-10-08","strike":"230.0","price":"253.07","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"242.17","win_loss":"1"},{"rank":"674","stock":"NIO","expiration":"2021-10-08","strike":"31.0","price":"35.38","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"35.83","win_loss":"1"},{"rank":"675","stock":"WYNN","expiration":"2021-10-08","strike":"81.5","price":"87.21","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"86.06","win_loss":"1"},{"rank":"676","stock":"FB","expiration":"2021-10-08","strike":"330.0","price":"343.01","premium_per_contract":"153","weekly_roi":"0.46","closing_price":"330.05","win_loss":"1"},{"rank":"677","stock":"LVS","expiration":"2021-10-08","strike":"36.0","price":"38.18","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"38.22","win_loss":"1"},{"rank":"678","stock":"URBN","expiration":"2021-10-08","strike":"29.0","price":"30.44","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"29.69","win_loss":"1"},{"rank":"679","stock":"JETS","expiration":"2021-10-08","strike":"24.5","price":"24.89","premium_per_contract":"28","weekly_roi":"1.18","closing_price":"23.98","win_loss":"0"},{"rank":"680","stock":"FISV","expiration":"2021-10-08","strike":"108.0","price":"109.78","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"107.89","win_loss":"0"},{"rank":"681","stock":"EFA","expiration":"2021-10-08","strike":"78.0","price":"78.2","premium_per_contract":"63","weekly_roi":"0.81","closing_price":"77.98","win_loss":"0"},{"rank":"682","stock":"EXAS","expiration":"2021-10-08","strike":"87.0","price":"96.15","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"93.69","win_loss":"1"},{"rank":"683","stock":"AAPL","expiration":"2021-10-08","strike":"141.0","price":"142.65","premium_per_contract":"128","weekly_roi":"0.91","closing_price":"142.9","win_loss":"1"},{"rank":"684","stock":"APA","expiration":"2021-10-08","strike":"20.0","price":"21.8","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"24.36","win_loss":"1"},{"rank":"685","stock":"RCL","expiration":"2021-10-08","strike":"85.0","price":"92.33","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"87.73","win_loss":"1"},{"rank":"686","stock":"EWZ","expiration":"2021-10-08","strike":"32.0","price":"33.08","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"32.48","win_loss":"1"},{"rank":"687","stock":"COIN","expiration":"2021-10-08","strike":"210.0","price":"231.15","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"248.14","win_loss":"1"},{"rank":"688","stock":"SE","expiration":"2021-10-08","strike":"290.0","price":"319.56","premium_per_contract":"88","weekly_roi":"0.3","closing_price":"323.28","win_loss":"1"},{"rank":"689","stock":"WBA","expiration":"2021-10-08","strike":"45.0","price":"46.8","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"47.38","win_loss":"1"},{"rank":"690","stock":"LI","expiration":"2021-10-08","strike":"23.0","price":"26.29","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"28.49","win_loss":"1"},{"rank":"691","stock":"XPEV","expiration":"2021-10-08","strike":"31.0","price":"35.46","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"37.66","win_loss":"1"},{"rank":"692","stock":"PTON","expiration":"2021-10-08","strike":"76.0","price":"86.71","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"86.11","win_loss":"1"},{"rank":"693","stock":"TSM","expiration":"2021-10-08","strike":"107.0","price":"111.56","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"110.04","win_loss":"1"},{"rank":"694","stock":"TGT","expiration":"2021-10-08","strike":"220.0","price":"228.42","premium_per_contract":"71","weekly_roi":"0.32","closing_price":"228.9","win_loss":"1"},{"rank":"695","stock":"ACN","expiration":"2021-10-08","strike":"317.5","price":"324.86","premium_per_contract":"140","weekly_roi":"0.44","closing_price":"325.19","win_loss":"1"},{"rank":"696","stock":"URI","expiration":"2021-10-08","strike":"345.0","price":"358.15","premium_per_contract":"260","weekly_roi":"0.75","closing_price":"342.56","win_loss":"0"},{"rank":"697","stock":"AFL","expiration":"2021-10-08","strike":"52.0","price":"52.94","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"54.52","win_loss":"1"},{"rank":"698","stock":"AXP","expiration":"2021-10-08","strike":"165.0","price":"173.94","premium_per_contract":"54","weekly_roi":"0.33","closing_price":"175.15","win_loss":"1"},{"rank":"699","stock":"VMW","expiration":"2021-10-08","strike":"146.0","price":"151.91","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"147.83","win_loss":"1"},{"rank":"700","stock":"AIG","expiration":"2021-10-08","strike":"55.0","price":"55.48","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"57.61","win_loss":"1"},{"rank":"701","stock":"MA","expiration":"2021-10-08","strike":"352.5","price":"360.18","premium_per_contract":"248","weekly_roi":"0.7","closing_price":"354.96","win_loss":"1"},{"rank":"702","stock":"NVDA","expiration":"2021-10-08","strike":"197.5","price":"207.42","premium_per_contract":"114","weekly_roi":"0.58","closing_price":"208.31","win_loss":"1"},{"rank":"703","stock":"WHR","expiration":"2021-10-08","strike":"197.5","price":"205.21","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"198.77","win_loss":"1"},{"rank":"704","stock":"UNH","expiration":"2021-10-08","strike":"385.0","price":"392.43","premium_per_contract":"238","weekly_roi":"0.62","closing_price":"408.46","win_loss":"1"},{"rank":"705","stock":"WYNN","expiration":"2021-10-08","strike":"82.0","price":"87.21","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"86.06","win_loss":"1"},{"rank":"706","stock":"AVGO","expiration":"2021-10-08","strike":"475.0","price":"487.35","premium_per_contract":"245","weekly_roi":"0.52","closing_price":"492.85","win_loss":"1"},{"rank":"707","stock":"ARKK","expiration":"2021-10-08","strike":"103.0","price":"111.17","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"110.6","win_loss":"1"},{"rank":"708","stock":"LMND","expiration":"2021-10-08","strike":"55.0","price":"64.71","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"63.52","win_loss":"1"},{"rank":"709","stock":"PLAY","expiration":"2021-10-08","strike":"40.0","price":"41.61","premium_per_contract":"62","weekly_roi":"1.55","closing_price":"38.14","win_loss":"0"},{"rank":"710","stock":"AMAT","expiration":"2021-10-08","strike":"123.0","price":"129.13","premium_per_contract":"69","weekly_roi":"0.56","closing_price":"126.22","win_loss":"1"},{"rank":"711","stock":"PM","expiration":"2021-10-08","strike":"94.0","price":"96.08","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"95.35","win_loss":"1"},{"rank":"712","stock":"JNJ","expiration":"2021-10-08","strike":"157.5","price":"160.47","premium_per_contract":"67","weekly_roi":"0.43","closing_price":"160.93","win_loss":"1"},{"rank":"713","stock":"WB","expiration":"2021-10-08","strike":"44.0","price":"46.14","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"48.56","win_loss":"1"},{"rank":"714","stock":"XOM","expiration":"2021-10-08","strike":"59.0","price":"60.93","premium_per_contract":"33","weekly_roi":"0.56","closing_price":"62.18","win_loss":"1"},{"rank":"715","stock":"RH","expiration":"2021-10-08","strike":"615.0","price":"646.45","premium_per_contract":"300","weekly_roi":"0.49","closing_price":"646.81","win_loss":"1"},{"rank":"716","stock":"LYFT","expiration":"2021-10-08","strike":"51.0","price":"55.48","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"54.89","win_loss":"1"},{"rank":"717","stock":"GDX","expiration":"2021-10-08","strike":"28.0","price":"29.33","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"30.67","win_loss":"1"},{"rank":"718","stock":"SQ","expiration":"2021-10-08","strike":"217.5","price":"239.29","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"238.49","win_loss":"1"},{"rank":"719","stock":"CWH","expiration":"2021-10-08","strike":"37.0","price":"41.07","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.28","win_loss":"1"},{"rank":"720","stock":"GRPN","expiration":"2021-10-08","strike":"20.0","price":"23.56","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.15","win_loss":"1"},{"rank":"721","stock":"ACB","expiration":"2021-10-08","strike":"6.5","price":"7.08","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"7.21","win_loss":"1"},{"rank":"722","stock":"MTCH","expiration":"2021-10-08","strike":"150.0","price":"158.63","premium_per_contract":"74","weekly_roi":"0.49","closing_price":"157.54","win_loss":"1"},{"rank":"723","stock":"AMGN","expiration":"2021-10-08","strike":"207.5","price":"213.92","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"208.95","win_loss":"1"},{"rank":"724","stock":"WYNN","expiration":"2021-10-08","strike":"82.5","price":"87.21","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"86.06","win_loss":"1"},{"rank":"725","stock":"SYY","expiration":"2021-10-08","strike":"78.0","price":"80.82","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"83.35","win_loss":"1"},{"rank":"726","stock":"ISRG","expiration":"2021-10-08","strike":"985.0","price":"1009.5","premium_per_contract":"540","weekly_roi":"0.55","closing_price":"328.54","win_loss":"0"},{"rank":"727","stock":"IEF","expiration":"2021-10-08","strike":"115.5","price":"115.61","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"114.43","win_loss":"0"},{"rank":"728","stock":"TQQQ","expiration":"2021-10-08","strike":"121.0","price":"126.84","premium_per_contract":"224","weekly_roi":"1.85","closing_price":"63.74","win_loss":"0"},{"rank":"729","stock":"LRCX","expiration":"2021-10-08","strike":"545.0","price":"569.73","premium_per_contract":"289","weekly_roi":"0.53","closing_price":"550.16","win_loss":"1"},{"rank":"730","stock":"IWM","expiration":"2021-10-08","strike":"220.0","price":"222.28","premium_per_contract":"209","weekly_roi":"0.95","closing_price":"221.58","win_loss":"1"},{"rank":"731","stock":"GLW","expiration":"2021-10-08","strike":"36.0","price":"36.98","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"37.16","win_loss":"1"},{"rank":"732","stock":"FIVE","expiration":"2021-10-08","strike":"165.0","price":"173.65","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"185.88","win_loss":"1"},{"rank":"733","stock":"CZR","expiration":"2021-10-08","strike":"108.0","price":"119.49","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"113.96","win_loss":"1"},{"rank":"734","stock":"AEO","expiration":"2021-10-08","strike":"25.5","price":"26.14","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"24.89","win_loss":"0"},{"rank":"735","stock":"BBY","expiration":"2021-10-08","strike":"101.0","price":"105.31","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"107.25","win_loss":"1"},{"rank":"736","stock":"FB","expiration":"2021-10-08","strike":"332.5","price":"343.01","premium_per_contract":"204","weekly_roi":"0.62","closing_price":"330.05","win_loss":"0"},{"rank":"737","stock":"KO","expiration":"2021-10-08","strike":"52.0","price":"53.02","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"54.12","win_loss":"1"},{"rank":"738","stock":"BABA","expiration":"2021-10-08","strike":"134.0","price":"144.2","premium_per_contract":"101","weekly_roi":"0.75","closing_price":"161.52","win_loss":"1"},{"rank":"739","stock":"CAT","expiration":"2021-10-08","strike":"185.0","price":"194.33","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"195.16","win_loss":"1"},{"rank":"740","stock":"HPE","expiration":"2021-10-08","strike":"14.0","price":"14.62","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.83","win_loss":"1"},{"rank":"741","stock":"PFE","expiration":"2021-10-08","strike":"42.5","price":"42.93","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"42.45","win_loss":"0"},{"rank":"742","stock":"ABC","expiration":"2021-10-08","strike":"118.0","price":"119.81","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"119.37","win_loss":"1"},{"rank":"743","stock":"KMX","expiration":"2021-10-08","strike":"121.0","price":"127.18","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"130.54","win_loss":"1"},{"rank":"744","stock":"VXX","expiration":"2021-10-08","strike":"24.0","price":"26.82","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"24.79","win_loss":"1"},{"rank":"745","stock":"SNOW","expiration":"2021-10-08","strike":"275.0","price":"303.72","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"313.52","win_loss":"1"},{"rank":"746","stock":"QCOM","expiration":"2021-10-08","strike":"125.0","price":"128.71","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"126.55","win_loss":"1"},{"rank":"747","stock":"SHOP","expiration":"2021-10-08","strike":"1250.0","price":"1350.76","premium_per_contract":"420","weekly_roi":"0.34","closing_price":"1378.03","win_loss":"1"},{"rank":"748","stock":"UPS","expiration":"2021-10-08","strike":"175.0","price":"181.49","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"183.49","win_loss":"1"},{"rank":"749","stock":"TEAM","expiration":"2021-10-08","strike":"380.0","price":"392.22","premium_per_contract":"285","weekly_roi":"0.75","closing_price":"390.74","win_loss":"1"},{"rank":"750","stock":"AZN","expiration":"2021-10-08","strike":"58.0","price":"59.68","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"60.61","win_loss":"1"},{"rank":"751","stock":"ULTA","expiration":"2021-10-08","strike":"350.0","price":"368.03","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"378.37","win_loss":"1"},{"rank":"752","stock":"JMIA","expiration":"2021-10-08","strike":"15.0","price":"18.43","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"18.62","win_loss":"1"},{"rank":"753","stock":"XBI","expiration":"2021-10-08","strike":"120.0","price":"126.17","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"123.44","win_loss":"1"},{"rank":"754","stock":"PPG","expiration":"2021-10-08","strike":"141.0","price":"144.01","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"150.74","win_loss":"1"},{"rank":"755","stock":"PDD","expiration":"2021-10-08","strike":"80.0","price":"88.15","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"96.22","win_loss":"1"},{"rank":"756","stock":"SCHW","expiration":"2021-10-08","strike":"72.0","price":"74.42","premium_per_contract":"43","weekly_roi":"0.6","closing_price":"77.34","win_loss":"1"},{"rank":"757","stock":"ZS","expiration":"2021-10-08","strike":"247.5","price":"263.16","premium_per_contract":"101","weekly_roi":"0.41","closing_price":"266.66","win_loss":"1"},{"rank":"758","stock":"NTES","expiration":"2021-10-08","strike":"77.0","price":"83.8","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"96.32","win_loss":"1"},{"rank":"759","stock":"RCL","expiration":"2021-10-08","strike":"86.0","price":"92.33","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"87.73","win_loss":"1"},{"rank":"760","stock":"TPR","expiration":"2021-10-08","strike":"37.0","price":"38.02","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"37.36","win_loss":"1"},{"rank":"761","stock":"DIA","expiration":"2021-10-08","strike":"343.0","price":"343.18","premium_per_contract":"305","weekly_roi":"0.89","closing_price":"347.53","win_loss":"1"},{"rank":"762","stock":"CHPT","expiration":"2021-10-08","strike":"16.0","price":"19.31","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"18.4","win_loss":"1"},{"rank":"763","stock":"MS","expiration":"2021-10-08","strike":"95.0","price":"99.05","premium_per_contract":"41","weekly_roi":"0.43","closing_price":"100.04","win_loss":"1"},{"rank":"764","stock":"SLV","expiration":"2021-10-08","strike":"20.0","price":"20.83","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"20.95","win_loss":"1"},{"rank":"765","stock":"VLO","expiration":"2021-10-08","strike":"69.0","price":"73.62","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"78.6","win_loss":"1"},{"rank":"766","stock":"NUGT","expiration":"2021-10-08","strike":"37.5","price":"42.25","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"46.09","win_loss":"1"},{"rank":"767","stock":"AXP","expiration":"2021-10-08","strike":"167.5","price":"173.94","premium_per_contract":"82","weekly_roi":"0.49","closing_price":"175.15","win_loss":"1"},{"rank":"768","stock":"SNAP","expiration":"2021-10-08","strike":"69.0","price":"75.25","premium_per_contract":"36","weekly_roi":"0.52","closing_price":"75.0","win_loss":"1"},{"rank":"769","stock":"XRT","expiration":"2021-10-08","strike":"89.0","price":"91.18","premium_per_contract":"64","weekly_roi":"0.72","closing_price":"90.84","win_loss":"1"},{"rank":"770","stock":"TMUS","expiration":"2021-10-08","strike":"126.0","price":"126.76","premium_per_contract":"113","weekly_roi":"0.9","closing_price":"121.22","win_loss":"0"},{"rank":"771","stock":"HCA","expiration":"2021-10-08","strike":"247.5","price":"247.79","premium_per_contract":"340","weekly_roi":"1.37","closing_price":"240.42","win_loss":"0"},{"rank":"772","stock":"MSFT","expiration":"2021-10-08","strike":"285.0","price":"289.1","premium_per_contract":"215","weekly_roi":"0.75","closing_price":"294.85","win_loss":"1"},{"rank":"773","stock":"IBM","expiration":"2021-10-08","strike":"139.0","price":"143.32","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"143.22","win_loss":"1"},{"rank":"774","stock":"KHC","expiration":"2021-10-08","strike":"36.0","price":"36.68","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.78","win_loss":"1"},{"rank":"775","stock":"TECK","expiration":"2021-10-08","strike":"23.0","price":"25.19","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"26.7","win_loss":"1"},{"rank":"776","stock":"EA","expiration":"2021-10-08","strike":"140.0","price":"143.59","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"139.99","win_loss":"0"},{"rank":"777","stock":"TTWO","expiration":"2021-10-08","strike":"152.5","price":"158.54","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"173.69","win_loss":"1"},{"rank":"778","stock":"KMI","expiration":"2021-10-08","strike":"16.5","price":"16.91","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"17.47","win_loss":"1"},{"rank":"779","stock":"CSCO","expiration":"2021-10-08","strike":"55.0","price":"55.14","premium_per_contract":"73","weekly_roi":"1.33","closing_price":"55.08","win_loss":"1"},{"rank":"780","stock":"OIH","expiration":"2021-10-08","strike":"194.0","price":"204.49","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"214.04","win_loss":"1"},{"rank":"781","stock":"UPRO","expiration":"2021-10-08","strike":"117.0","price":"117.76","premium_per_contract":"290","weekly_roi":"2.48","closing_price":"60.21","win_loss":"0"},{"rank":"782","stock":"RBLX","expiration":"2021-10-08","strike":"68.0","price":"75.59","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"70.44","win_loss":"1"},{"rank":"783","stock":"ILMN","expiration":"2021-10-08","strike":"385.0","price":"394.84","premium_per_contract":"350","weekly_roi":"0.91","closing_price":"410.0","win_loss":"1"},{"rank":"784","stock":"NEM","expiration":"2021-10-08","strike":"52.0","price":"53.56","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"54.31","win_loss":"1"},{"rank":"785","stock":"SOLO","expiration":"2021-10-08","strike":"3.0","price":"3.41","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.32","win_loss":"1"},{"rank":"786","stock":"BA","expiration":"2021-10-08","strike":"215.0","price":"226.0","premium_per_contract":"78","weekly_roi":"0.36","closing_price":"226.39","win_loss":"1"},{"rank":"787","stock":"BX","expiration":"2021-10-08","strike":"115.0","price":"115.75","premium_per_contract":"176","weekly_roi":"1.53","closing_price":"116.43","win_loss":"1"},{"rank":"788","stock":"LUV","expiration":"2021-10-08","strike":"54.0","price":"54.35","premium_per_contract":"82","weekly_roi":"1.52","closing_price":"53.92","win_loss":"0"},{"rank":"789","stock":"COST","expiration":"2021-10-08","strike":"445.0","price":"448.33","premium_per_contract":"330","weekly_roi":"0.74","closing_price":"451.85","win_loss":"1"},{"rank":"790","stock":"FAS","expiration":"2021-10-08","strike":"112.0","price":"120.65","premium_per_contract":"114","weekly_roi":"1.03","closing_price":"129.73","win_loss":"1"},{"rank":"791","stock":"XLK","expiration":"2021-10-08","strike":"151.0","price":"151.57","premium_per_contract":"151","weekly_roi":"1.0","closing_price":"151.96","win_loss":"1"},{"rank":"792","stock":"WYNN","expiration":"2021-10-08","strike":"83.0","price":"87.21","premium_per_contract":"64","weekly_roi":"0.77","closing_price":"86.06","win_loss":"1"},{"rank":"793","stock":"MOMO","expiration":"2021-10-08","strike":"10.0","price":"10.54","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"11.28","win_loss":"1"},{"rank":"794","stock":"ORCL","expiration":"2021-10-08","strike":"89.0","price":"89.74","premium_per_contract":"99","weekly_roi":"1.11","closing_price":"94.39","win_loss":"1"},{"rank":"795","stock":"PENN","expiration":"2021-10-08","strike":"73.0","price":"78.63","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"73.09","win_loss":"1"},{"rank":"796","stock":"NET","expiration":"2021-10-08","strike":"100.0","price":"114.98","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"139.66","win_loss":"1"},{"rank":"797","stock":"GS","expiration":"2021-10-08","strike":"367.5","price":"380.0","premium_per_contract":"186","weekly_roi":"0.51","closing_price":"392.81","win_loss":"1"},{"rank":"798","stock":"USO","expiration":"2021-10-08","strike":"50.5","price":"53.26","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"55.47","win_loss":"1"},{"rank":"799","stock":"NVAX","expiration":"2021-10-08","strike":"136.0","price":"181.6","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"164.05","win_loss":"1"},{"rank":"800","stock":"DG","expiration":"2021-10-08","strike":"202.5","price":"209.21","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"210.4","win_loss":"1"},{"rank":"801","stock":"RRC","expiration":"2021-10-08","strike":"20.0","price":"23.05","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"23.38","win_loss":"1"},{"rank":"802","stock":"BABA","expiration":"2021-10-08","strike":"135.0","price":"144.2","premium_per_contract":"119","weekly_roi":"0.88","closing_price":"161.52","win_loss":"1"},{"rank":"803","stock":"ABT","expiration":"2021-10-08","strike":"116.0","price":"117.21","premium_per_contract":"82","weekly_roi":"0.71","closing_price":"118.39","win_loss":"1"},{"rank":"804","stock":"AMAT","expiration":"2021-10-08","strike":"124.0","price":"129.13","premium_per_contract":"83","weekly_roi":"0.67","closing_price":"126.22","win_loss":"1"},{"rank":"805","stock":"TSLA","expiration":"2021-10-08","strike":"750.0","price":"775.22","premium_per_contract":"1430","weekly_roi":"1.91","closing_price":"785.49","win_loss":"1"},{"rank":"806","stock":"XLNX","expiration":"2021-10-08","strike":"145.0","price":"151.87","premium_per_contract":"78","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"807","stock":"SKX","expiration":"2021-10-08","strike":"42.0","price":"42.49","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"41.97","win_loss":"0"},{"rank":"808","stock":"EEM","expiration":"2021-10-08","strike":"50.0","price":"50.33","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"50.82","win_loss":"1"},{"rank":"809","stock":"MRVL","expiration":"2021-10-08","strike":"56.0","price":"59.83","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"64.62","win_loss":"1"},{"rank":"810","stock":"BNTX","expiration":"2021-10-08","strike":"220.0","price":"254.79","premium_per_contract":"130","weekly_roi":"0.59","closing_price":"245.95","win_loss":"1"},{"rank":"811","stock":"DLTR","expiration":"2021-10-08","strike":"96.0","price":"97.98","premium_per_contract":"87","weekly_roi":"0.91","closing_price":"98.85","win_loss":"1"},{"rank":"812","stock":"ROST","expiration":"2021-10-08","strike":"109.0","price":"111.09","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"107.87","win_loss":"0"},{"rank":"813","stock":"SE","expiration":"2021-10-08","strike":"295.0","price":"319.56","premium_per_contract":"123","weekly_roi":"0.42","closing_price":"323.28","win_loss":"1"},{"rank":"814","stock":"INTU","expiration":"2021-10-08","strike":"530.0","price":"543.97","premium_per_contract":"320","weekly_roi":"0.6","closing_price":"531.12","win_loss":"1"},{"rank":"815","stock":"NTAP","expiration":"2021-10-08","strike":"90.0","price":"90.58","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"91.51","win_loss":"1"},{"rank":"816","stock":"BP","expiration":"2021-10-08","strike":"26.5","price":"27.6","premium_per_contract":"12","weekly_roi":"0.45","closing_price":"28.87","win_loss":"1"},{"rank":"817","stock":"UVXY","expiration":"2021-10-08","strike":"19.0","price":"23.21","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.59","win_loss":"1"},{"rank":"818","stock":"KMB","expiration":"2021-10-08","strike":"129.0","price":"132.18","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"132.87","win_loss":"1"},{"rank":"819","stock":"KRE","expiration":"2021-10-08","strike":"68.0","price":"69.37","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"70.71","win_loss":"1"},{"rank":"820","stock":"SU","expiration":"2021-10-08","strike":"20.0","price":"20.96","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"23.1","win_loss":"1"},{"rank":"821","stock":"SOFI","expiration":"2021-10-08","strike":"14.0","price":"16.45","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"16.21","win_loss":"1"},{"rank":"822","stock":"ZM","expiration":"2021-10-08","strike":"242.5","price":"267.51","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"255.05","win_loss":"1"},{"rank":"823","stock":"GILD","expiration":"2021-10-08","strike":"68.0","price":"68.56","premium_per_contract":"72","weekly_roi":"1.06","closing_price":"68.05","win_loss":"1"},{"rank":"824","stock":"SPOT","expiration":"2021-10-08","strike":"212.5","price":"229.33","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"232.88","win_loss":"1"},{"rank":"825","stock":"ABBV","expiration":"2021-10-08","strike":"106.0","price":"109.09","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"111.18","win_loss":"1"},{"rank":"826","stock":"FCX","expiration":"2021-10-08","strike":"30.0","price":"32.84","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"34.13","win_loss":"1"},{"rank":"827","stock":"TJX","expiration":"2021-10-08","strike":"65.0","price":"66.61","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"64.74","win_loss":"0"},{"rank":"828","stock":"SWKS","expiration":"2021-10-08","strike":"157.5","price":"163.92","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"160.86","win_loss":"1"},{"rank":"829","stock":"MCD","expiration":"2021-10-08","strike":"240.0","price":"242.93","premium_per_contract":"113","weekly_roi":"0.47","closing_price":"247.7","win_loss":"1"},{"rank":"830","stock":"CRWD","expiration":"2021-10-08","strike":"235.0","price":"249.27","premium_per_contract":"132","weekly_roi":"0.56","closing_price":"245.0","win_loss":"1"},{"rank":"831","stock":"COP","expiration":"2021-10-08","strike":"65.0","price":"70.1","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"74.92","win_loss":"1"},{"rank":"832","stock":"UPST","expiration":"2021-10-08","strike":"260.0","price":"298.77","premium_per_contract":"185","weekly_roi":"0.71","closing_price":"311.23","win_loss":"1"},{"rank":"833","stock":"FXI","expiration":"2021-10-08","strike":"38.0","price":"38.62","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"39.95","win_loss":"1"},{"rank":"834","stock":"NXPI","expiration":"2021-10-08","strike":"187.5","price":"192.89","premium_per_contract":"131","weekly_roi":"0.7","closing_price":"190.31","win_loss":"1"},{"rank":"835","stock":"PINS","expiration":"2021-10-08","strike":"47.0","price":"52.62","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"51.64","win_loss":"1"},{"rank":"836","stock":"ENPH","expiration":"2021-10-08","strike":"143.0","price":"155.36","premium_per_contract":"78","weekly_roi":"0.55","closing_price":"154.36","win_loss":"1"},{"rank":"837","stock":"MOS","expiration":"2021-10-08","strike":"36.0","price":"37.8","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"40.4","win_loss":"1"},{"rank":"838","stock":"ULTA","expiration":"2021-10-08","strike":"355.0","price":"368.03","premium_per_contract":"185","weekly_roi":"0.52","closing_price":"378.37","win_loss":"1"},{"rank":"839","stock":"XHB","expiration":"2021-10-08","strike":"70.5","price":"72.01","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"72.54","win_loss":"1"},{"rank":"840","stock":"NUE","expiration":"2021-10-08","strike":"97.0","price":"97.65","premium_per_contract":"215","weekly_roi":"2.22","closing_price":"97.97","win_loss":"1"},{"rank":"841","stock":"BHC","expiration":"2021-10-08","strike":"27.0","price":"28.6","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"27.85","win_loss":"1"},{"rank":"842","stock":"NTES","expiration":"2021-10-08","strike":"78.0","price":"83.8","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"96.32","win_loss":"1"},{"rank":"843","stock":"SQ","expiration":"2021-10-08","strike":"220.0","price":"239.29","premium_per_contract":"82","weekly_roi":"0.37","closing_price":"238.49","win_loss":"1"},{"rank":"844","stock":"GOLD","expiration":"2021-10-08","strike":"17.0","price":"17.99","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.52","win_loss":"1"},{"rank":"845","stock":"RCL","expiration":"2021-10-08","strike":"87.0","price":"92.33","premium_per_contract":"56","weekly_roi":"0.64","closing_price":"87.73","win_loss":"1"},{"rank":"846","stock":"MRNA","expiration":"2021-10-08","strike":"310.0","price":"341.09","premium_per_contract":"320","weekly_roi":"1.03","closing_price":"304.91","win_loss":"0"},{"rank":"847","stock":"URI","expiration":"2021-10-08","strike":"347.5","price":"358.15","premium_per_contract":"320","weekly_roi":"0.92","closing_price":"342.56","win_loss":"0"},{"rank":"848","stock":"ARKK","expiration":"2021-10-08","strike":"104.0","price":"111.17","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"110.6","win_loss":"1"},{"rank":"849","stock":"AMC","expiration":"2021-10-08","strike":"29.0","price":"38.46","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"37.19","win_loss":"1"},{"rank":"850","stock":"TXN","expiration":"2021-10-08","strike":"192.5","price":"193.79","premium_per_contract":"191","weekly_roi":"0.99","closing_price":"195.24","win_loss":"1"},{"rank":"851","stock":"HD","expiration":"2021-10-08","strike":"325.0","price":"329.86","premium_per_contract":"211","weekly_roi":"0.65","closing_price":"334.34","win_loss":"1"},{"rank":"852","stock":"AMD","expiration":"2021-10-08","strike":"100.0","price":"102.45","premium_per_contract":"121","weekly_roi":"1.21","closing_price":"105.06","win_loss":"1"},{"rank":"853","stock":"PG","expiration":"2021-10-08","strike":"139.0","price":"139.58","premium_per_contract":"94","weekly_roi":"0.68","closing_price":"141.73","win_loss":"1"},{"rank":"854","stock":"HAL","expiration":"2021-10-08","strike":"20.5","price":"22.28","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.94","win_loss":"1"},{"rank":"855","stock":"TNA","expiration":"2021-10-08","strike":"82.5","price":"86.86","premium_per_contract":"169","weekly_roi":"2.05","closing_price":"85.93","win_loss":"1"},{"rank":"856","stock":"AXP","expiration":"2021-10-08","strike":"170.0","price":"173.94","premium_per_contract":"129","weekly_roi":"0.76","closing_price":"175.15","win_loss":"1"},{"rank":"857","stock":"NFLX","expiration":"2021-10-08","strike":"585.0","price":"613.15","premium_per_contract":"247","weekly_roi":"0.42","closing_price":"632.66","win_loss":"1"},{"rank":"858","stock":"VXX","expiration":"2021-10-08","strike":"24.5","price":"26.82","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"24.79","win_loss":"1"},{"rank":"859","stock":"IRBT","expiration":"2021-10-08","strike":"75.0","price":"79.77","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"81.16","win_loss":"1"},{"rank":"860","stock":"COIN","expiration":"2021-10-08","strike":"212.5","price":"231.15","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"248.14","win_loss":"1"},{"rank":"861","stock":"KMX","expiration":"2021-10-08","strike":"122.0","price":"127.18","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"130.54","win_loss":"1"},{"rank":"862","stock":"ARKG","expiration":"2021-10-08","strike":"70.0","price":"74.86","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"71.88","win_loss":"1"},{"rank":"863","stock":"HSBC","expiration":"2021-10-08","strike":"26.0","price":"26.38","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.47","win_loss":"1"},{"rank":"864","stock":"NTR","expiration":"2021-10-08","strike":"65.0","price":"67.2","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"70.19","win_loss":"1"},{"rank":"865","stock":"X","expiration":"2021-10-08","strike":"20.0","price":"21.72","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"20.7","win_loss":"1"},{"rank":"866","stock":"IBM","expiration":"2021-10-08","strike":"140.0","price":"143.32","premium_per_contract":"94","weekly_roi":"0.67","closing_price":"143.22","win_loss":"1"},{"rank":"867","stock":"UNH","expiration":"2021-10-08","strike":"387.5","price":"392.43","premium_per_contract":"305","weekly_roi":"0.79","closing_price":"408.46","win_loss":"1"},{"rank":"868","stock":"CPRI","expiration":"2021-10-08","strike":"48.0","price":"49.83","premium_per_contract":"57","weekly_roi":"1.21","closing_price":"49.71","win_loss":"1"},{"rank":"869","stock":"UAA","expiration":"2021-10-08","strike":"20.0","price":"20.79","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"20.44","win_loss":"1"},{"rank":"870","stock":"FSLR","expiration":"2021-10-08","strike":"89.0","price":"96.57","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"98.67","win_loss":"1"},{"rank":"871","stock":"ZNGA","expiration":"2021-10-08","strike":"7.0","price":"7.49","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.43","win_loss":"1"},{"rank":"872","stock":"KO","expiration":"2021-10-08","strike":"52.5","price":"53.02","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"54.12","win_loss":"1"},{"rank":"873","stock":"USO","expiration":"2021-10-08","strike":"51.0","price":"53.26","premium_per_contract":"24","weekly_roi":"0.47","closing_price":"55.47","win_loss":"1"},{"rank":"874","stock":"MGM","expiration":"2021-10-08","strike":"44.0","price":"44.86","premium_per_contract":"66","weekly_roi":"1.5","closing_price":"44.43","win_loss":"1"},{"rank":"875","stock":"CVX","expiration":"2021-10-08","strike":"102.0","price":"104.33","premium_per_contract":"69","weekly_roi":"0.68","closing_price":"108.05","win_loss":"1"},{"rank":"876","stock":"ATVI","expiration":"2021-10-08","strike":"76.0","price":"78.53","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"77.61","win_loss":"1"},{"rank":"877","stock":"MMM","expiration":"2021-10-08","strike":"175.0","price":"176.68","premium_per_contract":"126","weekly_roi":"0.72","closing_price":"176.95","win_loss":"1"},{"rank":"878","stock":"MRK","expiration":"2021-10-08","strike":"81.0","price":"81.4","premium_per_contract":"128","weekly_roi":"1.58","closing_price":"80.63","win_loss":"0"},{"rank":"879","stock":"ACN","expiration":"2021-10-08","strike":"320.0","price":"324.86","premium_per_contract":"190","weekly_roi":"0.59","closing_price":"325.19","win_loss":"1"},{"rank":"880","stock":"USB","expiration":"2021-10-08","strike":"59.0","price":"60.76","premium_per_contract":"32","weekly_roi":"0.54","closing_price":"62.33","win_loss":"1"},{"rank":"881","stock":"AVGO","expiration":"2021-10-08","strike":"477.5","price":"487.35","premium_per_contract":"295","weekly_roi":"0.62","closing_price":"492.85","win_loss":"1"},{"rank":"882","stock":"BA","expiration":"2021-10-08","strike":"217.5","price":"226.0","premium_per_contract":"112","weekly_roi":"0.51","closing_price":"226.39","win_loss":"1"},{"rank":"883","stock":"DKS","expiration":"2021-10-08","strike":"117.0","price":"121.72","premium_per_contract":"105","weekly_roi":"0.9","closing_price":"116.13","win_loss":"0"},{"rank":"884","stock":"MPC","expiration":"2021-10-08","strike":"61.0","price":"63.56","premium_per_contract":"37","weekly_roi":"0.61","closing_price":"65.16","win_loss":"1"},{"rank":"885","stock":"HFC","expiration":"2021-10-08","strike":"32.0","price":"33.91","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"886","stock":"SCHW","expiration":"2021-10-08","strike":"73.0","price":"74.42","premium_per_contract":"62","weekly_roi":"0.85","closing_price":"77.34","win_loss":"1"},{"rank":"887","stock":"SBUX","expiration":"2021-10-08","strike":"112.0","price":"112.92","premium_per_contract":"89","weekly_roi":"0.79","closing_price":"111.22","win_loss":"0"},{"rank":"888","stock":"COTY","expiration":"2021-10-08","strike":"7.5","price":"8.18","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.97","win_loss":"1"},{"rank":"889","stock":"PYPL","expiration":"2021-10-08","strike":"250.0","price":"264.65","premium_per_contract":"73","weekly_roi":"0.29","closing_price":"260.06","win_loss":"1"},{"rank":"890","stock":"EXPE","expiration":"2021-10-08","strike":"162.5","price":"169.79","premium_per_contract":"86","weekly_roi":"0.53","closing_price":"169.98","win_loss":"1"},{"rank":"891","stock":"SPXU","expiration":"2021-10-08","strike":"16.0","price":"16.92","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"16.47","win_loss":"1"},{"rank":"892","stock":"TLT","expiration":"2021-10-08","strike":"143.0","price":"145.35","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"141.88","win_loss":"0"},{"rank":"893","stock":"SLB","expiration":"2021-10-08","strike":"29.0","price":"30.36","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"31.66","win_loss":"1"},{"rank":"894","stock":"SE","expiration":"2021-10-08","strike":"297.5","price":"319.56","premium_per_contract":"144","weekly_roi":"0.48","closing_price":"323.28","win_loss":"1"},{"rank":"895","stock":"SO","expiration":"2021-10-08","strike":"61.0","price":"61.75","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"62.56","win_loss":"1"},{"rank":"896","stock":"CME","expiration":"2021-10-08","strike":"192.5","price":"196.59","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"201.53","win_loss":"1"},{"rank":"897","stock":"SVXY","expiration":"2021-10-08","strike":"54.0","price":"55.35","premium_per_contract":"71","weekly_roi":"1.31","closing_price":"57.5","win_loss":"1"},{"rank":"898","stock":"GRPN","expiration":"2021-10-08","strike":"22.0","price":"23.56","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"23.15","win_loss":"1"},{"rank":"899","stock":"SMH","expiration":"2021-10-08","strike":"250.0","price":"256.49","premium_per_contract":"152","weekly_roi":"0.61","closing_price":"254.75","win_loss":"1"},{"rank":"900","stock":"WYNN","expiration":"2021-10-08","strike":"84.0","price":"87.21","premium_per_contract":"86","weekly_roi":"1.02","closing_price":"86.06","win_loss":"1"},{"rank":"901","stock":"JD","expiration":"2021-10-08","strike":"67.0","price":"70.02","premium_per_contract":"71","weekly_roi":"1.06","closing_price":"78.61","win_loss":"1"},{"rank":"902","stock":"WMT","expiration":"2021-10-08","strike":"137.0","price":"137.05","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"139.66","win_loss":"1"},{"rank":"903","stock":"XLU","expiration":"2021-10-08","strike":"63.5","price":"63.88","premium_per_contract":"46","weekly_roi":"0.72","closing_price":"64.77","win_loss":"1"},{"rank":"904","stock":"ZS","expiration":"2021-10-08","strike":"250.0","price":"263.16","premium_per_contract":"132","weekly_roi":"0.53","closing_price":"266.66","win_loss":"1"},{"rank":"905","stock":"MA","expiration":"2021-10-08","strike":"355.0","price":"360.18","premium_per_contract":"310","weekly_roi":"0.87","closing_price":"354.96","win_loss":"0"},{"rank":"906","stock":"DE","expiration":"2021-10-08","strike":"332.5","price":"342.2","premium_per_contract":"223","weekly_roi":"0.67","closing_price":"343.17","win_loss":"1"},{"rank":"907","stock":"BBY","expiration":"2021-10-08","strike":"102.0","price":"105.31","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"107.25","win_loss":"1"},{"rank":"908","stock":"PTON","expiration":"2021-10-08","strike":"77.0","price":"86.71","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"86.11","win_loss":"1"},{"rank":"909","stock":"NUGT","expiration":"2021-10-08","strike":"38.0","price":"42.25","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"46.09","win_loss":"1"},{"rank":"910","stock":"XOP","expiration":"2021-10-08","strike":"96.0","price":"99.24","premium_per_contract":"143","weekly_roi":"1.49","closing_price":"105.37","win_loss":"1"},{"rank":"911","stock":"SYY","expiration":"2021-10-08","strike":"79.0","price":"80.82","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"83.35","win_loss":"1"},{"rank":"912","stock":"JPM","expiration":"2021-10-08","strike":"165.0","price":"167.13","premium_per_contract":"170","weekly_roi":"1.03","closing_price":"170.22","win_loss":"1"},{"rank":"913","stock":"BYND","expiration":"2021-10-08","strike":"95.0","price":"105.09","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"100.58","win_loss":"1"},{"rank":"914","stock":"JNPR","expiration":"2021-10-08","strike":"27.0","price":"28.0","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"28.69","win_loss":"1"},{"rank":"915","stock":"USO","expiration":"2021-10-08","strike":"51.5","price":"53.26","premium_per_contract":"33","weekly_roi":"0.64","closing_price":"55.47","win_loss":"1"},{"rank":"916","stock":"IWM","expiration":"2021-10-08","strike":"221.0","price":"222.28","premium_per_contract":"244","weekly_roi":"1.1","closing_price":"221.58","win_loss":"1"},{"rank":"917","stock":"LRCX","expiration":"2021-10-08","strike":"550.0","price":"569.73","premium_per_contract":"375","weekly_roi":"0.68","closing_price":"550.16","win_loss":"1"},{"rank":"918","stock":"UVXY","expiration":"2021-10-08","strike":"19.5","price":"23.21","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"20.59","win_loss":"1"},{"rank":"919","stock":"CVNA","expiration":"2021-10-08","strike":"275.0","price":"302.83","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"282.43","win_loss":"1"},{"rank":"920","stock":"SNOW","expiration":"2021-10-08","strike":"277.5","price":"303.72","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"313.52","win_loss":"1"},{"rank":"921","stock":"XLE","expiration":"2021-10-08","strike":"52.5","price":"53.84","premium_per_contract":"49","weekly_roi":"0.93","closing_price":"56.57","win_loss":"1"},{"rank":"922","stock":"GT","expiration":"2021-10-08","strike":"17.5","price":"18.6","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.76","win_loss":"1"},{"rank":"923","stock":"FDX","expiration":"2021-10-08","strike":"215.0","price":"222.53","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"223.44","win_loss":"1"},{"rank":"924","stock":"SHOP","expiration":"2021-10-08","strike":"1260.0","price":"1350.76","premium_per_contract":"490","weekly_roi":"0.39","closing_price":"1378.03","win_loss":"1"},{"rank":"925","stock":"RKT","expiration":"2021-10-08","strike":"15.0","price":"15.86","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"15.0","win_loss":"0"},{"rank":"926","stock":"VLO","expiration":"2021-10-08","strike":"70.0","price":"73.62","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"78.6","win_loss":"1"},{"rank":"927","stock":"CLX","expiration":"2021-10-08","strike":"160.0","price":"164.52","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"163.48","win_loss":"1"},{"rank":"928","stock":"UVXY","expiration":"2021-10-08","strike":"20.0","price":"23.21","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.59","win_loss":"1"},{"rank":"929","stock":"YETI","expiration":"2021-10-08","strike":"83.0","price":"85.98","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"84.78","win_loss":"1"},{"rank":"930","stock":"GLD","expiration":"2021-10-08","strike":"161.5","price":"164.59","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"164.23","win_loss":"1"},{"rank":"931","stock":"DPZ","expiration":"2021-10-08","strike":"470.0","price":"475.07","premium_per_contract":"380","weekly_roi":"0.81","closing_price":"480.32","win_loss":"1"},{"rank":"932","stock":"PZZA","expiration":"2021-10-08","strike":"122.0","price":"127.97","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"124.55","win_loss":"1"},{"rank":"933","stock":"MRO","expiration":"2021-10-08","strike":"13.5","price":"14.24","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"16.07","win_loss":"1"},{"rank":"934","stock":"CAT","expiration":"2021-10-08","strike":"187.5","price":"194.33","premium_per_contract":"91","weekly_roi":"0.49","closing_price":"195.16","win_loss":"1"},{"rank":"935","stock":"ISRG","expiration":"2021-10-08","strike":"990.0","price":"1009.5","premium_per_contract":"590","weekly_roi":"0.6","closing_price":"328.54","win_loss":"0"},{"rank":"936","stock":"CPB","expiration":"2021-10-08","strike":"41.0","price":"41.53","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"42.21","win_loss":"1"},{"rank":"937","stock":"LYFT","expiration":"2021-10-08","strike":"52.0","price":"55.48","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"54.89","win_loss":"1"},{"rank":"938","stock":"AMAT","expiration":"2021-10-08","strike":"125.0","price":"129.13","premium_per_contract":"101","weekly_roi":"0.81","closing_price":"126.22","win_loss":"1"},{"rank":"939","stock":"UPS","expiration":"2021-10-08","strike":"177.5","price":"181.49","premium_per_contract":"91","weekly_roi":"0.51","closing_price":"183.49","win_loss":"1"},{"rank":"940","stock":"TNA","expiration":"2021-10-08","strike":"83.0","price":"86.86","premium_per_contract":"190","weekly_roi":"2.29","closing_price":"85.93","win_loss":"1"},{"rank":"941","stock":"RH","expiration":"2021-10-08","strike":"620.0","price":"646.45","premium_per_contract":"390","weekly_roi":"0.63","closing_price":"646.81","win_loss":"1"},{"rank":"942","stock":"LOW","expiration":"2021-10-08","strike":"197.5","price":"203.7","premium_per_contract":"69","weekly_roi":"0.35","closing_price":"206.16","win_loss":"1"},{"rank":"943","stock":"RSX","expiration":"2021-10-08","strike":"30.0","price":"30.42","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.99","win_loss":"1"},{"rank":"944","stock":"BABA","expiration":"2021-10-08","strike":"136.0","price":"144.2","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"161.52","win_loss":"1"},{"rank":"945","stock":"SPWR","expiration":"2021-10-08","strike":"20.0","price":"24.87","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.96","win_loss":"1"},{"rank":"946","stock":"LMT","expiration":"2021-10-08","strike":"345.0","price":"347.8","premium_per_contract":"240","weekly_roi":"0.7","closing_price":"353.75","win_loss":"1"},{"rank":"947","stock":"ADM","expiration":"2021-10-08","strike":"60.0","price":"60.8","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"63.29","win_loss":"1"},{"rank":"948","stock":"KMB","expiration":"2021-10-08","strike":"130.0","price":"132.18","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"132.87","win_loss":"1"},{"rank":"949","stock":"AA","expiration":"2021-10-08","strike":"44.0","price":"49.77","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"46.03","win_loss":"1"},{"rank":"950","stock":"GE","expiration":"2021-10-08","strike":"103.0","price":"105.82","premium_per_contract":"76","weekly_roi":"0.74","closing_price":"104.72","win_loss":"1"},{"rank":"951","stock":"SPOT","expiration":"2021-10-08","strike":"215.0","price":"229.33","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"232.88","win_loss":"1"},{"rank":"952","stock":"MET","expiration":"2021-10-08","strike":"62.0","price":"62.52","premium_per_contract":"69","weekly_roi":"1.11","closing_price":"64.99","win_loss":"1"},{"rank":"953","stock":"NVAX","expiration":"2021-10-08","strike":"140.0","price":"181.6","premium_per_contract":"74","weekly_roi":"0.53","closing_price":"164.05","win_loss":"1"},{"rank":"954","stock":"MO","expiration":"2021-10-08","strike":"44.0","price":"45.86","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"46.73","win_loss":"1"},{"rank":"955","stock":"CI","expiration":"2021-10-08","strike":"195.0","price":"202.6","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"205.18","win_loss":"1"},{"rank":"956","stock":"UAL","expiration":"2021-10-08","strike":"49.0","price":"51.34","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"49.16","win_loss":"1"},{"rank":"957","stock":"EOG","expiration":"2021-10-08","strike":"79.0","price":"83.91","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"90.53","win_loss":"1"},{"rank":"958","stock":"ZM","expiration":"2021-10-08","strike":"245.0","price":"267.51","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"255.05","win_loss":"1"},{"rank":"959","stock":"KGC","expiration":"2021-10-08","strike":"5.0","price":"5.32","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.67","win_loss":"1"},{"rank":"960","stock":"KKR","expiration":"2021-10-08","strike":"60.0","price":"61.68","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"65.51","win_loss":"1"},{"rank":"961","stock":"TQQQ","expiration":"2021-10-08","strike":"122.0","price":"126.84","premium_per_contract":"249","weekly_roi":"2.04","closing_price":"63.74","win_loss":"0"},{"rank":"962","stock":"PPG","expiration":"2021-10-08","strike":"142.0","price":"144.01","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"150.74","win_loss":"1"},{"rank":"963","stock":"SQ","expiration":"2021-10-08","strike":"222.5","price":"239.29","premium_per_contract":"98","weekly_roi":"0.44","closing_price":"238.49","win_loss":"1"},{"rank":"964","stock":"TRIP","expiration":"2021-10-08","strike":"36.0","price":"36.99","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"36.03","win_loss":"1"},{"rank":"965","stock":"SNAP","expiration":"2021-10-08","strike":"70.0","price":"75.25","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"75.0","win_loss":"1"},{"rank":"966","stock":"WFC","expiration":"2021-10-08","strike":"44.0","price":"47.02","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"48.0","win_loss":"1"},{"rank":"967","stock":"AAL","expiration":"2021-10-08","strike":"20.5","price":"21.65","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.07","win_loss":"0"},{"rank":"968","stock":"BDX","expiration":"2021-10-08","strike":"242.5","price":"244.68","premium_per_contract":"170","weekly_roi":"0.7","closing_price":"238.58","win_loss":"0"},{"rank":"969","stock":"HPQ","expiration":"2021-10-08","strike":"27.0","price":"28.07","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"27.89","win_loss":"1"},{"rank":"970","stock":"V","expiration":"2021-10-08","strike":"227.5","price":"230.46","premium_per_contract":"163","weekly_roi":"0.72","closing_price":"230.27","win_loss":"1"},{"rank":"971","stock":"TSM","expiration":"2021-10-08","strike":"108.0","price":"111.56","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"110.04","win_loss":"1"},{"rank":"972","stock":"HUM","expiration":"2021-10-08","strike":"375.0","price":"391.55","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"412.76","win_loss":"1"},{"rank":"973","stock":"USO","expiration":"2021-10-08","strike":"52.0","price":"53.26","premium_per_contract":"46","weekly_roi":"0.88","closing_price":"55.47","win_loss":"1"},{"rank":"974","stock":"M","expiration":"2021-10-08","strike":"21.5","price":"22.89","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"22.77","win_loss":"1"},{"rank":"975","stock":"TECK","expiration":"2021-10-08","strike":"23.5","price":"25.19","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"26.7","win_loss":"1"},{"rank":"976","stock":"FISV","expiration":"2021-10-08","strike":"109.0","price":"109.78","premium_per_contract":"103","weekly_roi":"0.94","closing_price":"107.89","win_loss":"0"},{"rank":"977","stock":"NTES","expiration":"2021-10-08","strike":"79.0","price":"83.8","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"96.32","win_loss":"1"},{"rank":"978","stock":"QCOM","expiration":"2021-10-08","strike":"126.0","price":"128.71","premium_per_contract":"87","weekly_roi":"0.69","closing_price":"126.55","win_loss":"1"},{"rank":"979","stock":"BUD","expiration":"2021-10-08","strike":"55.0","price":"56.5","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"54.95","win_loss":"0"},{"rank":"980","stock":"SE","expiration":"2021-10-08","strike":"300.0","price":"319.56","premium_per_contract":"176","weekly_roi":"0.59","closing_price":"323.28","win_loss":"1"},{"rank":"981","stock":"OXY","expiration":"2021-10-08","strike":"28.0","price":"31.15","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"33.63","win_loss":"1"},{"rank":"982","stock":"MRNA","expiration":"2021-10-08","strike":"315.0","price":"341.09","premium_per_contract":"450","weekly_roi":"1.43","closing_price":"304.91","win_loss":"0"},{"rank":"983","stock":"CNC","expiration":"2021-10-08","strike":"60.0","price":"63.05","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"64.33","win_loss":"1"},{"rank":"984","stock":"ETSY","expiration":"2021-10-08","strike":"185.0","price":"204.37","premium_per_contract":"67","weekly_roi":"0.36","closing_price":"212.02","win_loss":"1"},{"rank":"985","stock":"OIH","expiration":"2021-10-08","strike":"196.0","price":"204.49","premium_per_contract":"250","weekly_roi":"1.28","closing_price":"214.04","win_loss":"1"},{"rank":"986","stock":"CZR","expiration":"2021-10-08","strike":"110.0","price":"119.49","premium_per_contract":"54","weekly_roi":"0.49","closing_price":"113.96","win_loss":"1"},{"rank":"987","stock":"UNP","expiration":"2021-10-08","strike":"197.5","price":"201.74","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"216.48","win_loss":"1"},{"rank":"988","stock":"UBER","expiration":"2021-10-08","strike":"44.0","price":"47.05","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"47.77","win_loss":"1"},{"rank":"989","stock":"HON","expiration":"2021-10-08","strike":"215.0","price":"215.65","premium_per_contract":"199","weekly_roi":"0.93","closing_price":"217.7","win_loss":"1"},{"rank":"990","stock":"EW","expiration":"2021-10-08","strike":"109.0","price":"112.28","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"108.73","win_loss":"0"},{"rank":"991","stock":"TLT","expiration":"2021-10-08","strike":"143.5","price":"145.35","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"141.88","win_loss":"0"},{"rank":"992","stock":"XBI","expiration":"2021-10-08","strike":"121.0","price":"126.17","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"123.44","win_loss":"1"},{"rank":"993","stock":"UCO","expiration":"2021-10-08","strike":"79.0","price":"86.6","premium_per_contract":"57","weekly_roi":"0.73","closing_price":"92.96","win_loss":"1"},{"rank":"994","stock":"AA","expiration":"2021-10-08","strike":"45.0","price":"49.77","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.03","win_loss":"1"},{"rank":"995","stock":"LI","expiration":"2021-10-08","strike":"24.0","price":"26.29","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"28.49","win_loss":"1"},{"rank":"996","stock":"PM","expiration":"2021-10-08","strike":"95.0","price":"96.08","premium_per_contract":"71","weekly_roi":"0.75","closing_price":"95.35","win_loss":"1"},{"rank":"997","stock":"NKE","expiration":"2021-10-08","strike":"141.0","price":"147.06","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"152.48","win_loss":"1"},{"rank":"998","stock":"ADBE","expiration":"2021-10-08","strike":"555.0","price":"577.47","premium_per_contract":"202","weekly_roi":"0.36","closing_price":"576.86","win_loss":"1"},{"rank":"999","stock":"BLNK","expiration":"2021-10-08","strike":"24.0","price":"28.28","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.09","win_loss":"1"},{"rank":"1000","stock":"ADI","expiration":"2021-10-08","strike":"165.0","price":"167.37","premium_per_contract":"135","weekly_roi":"0.82","closing_price":"168.62","win_loss":"1"},{"rank":"1001","stock":"JWN","expiration":"2021-10-08","strike":"25.0","price":"26.87","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"26.71","win_loss":"1"},{"rank":"1002","stock":"AMGN","expiration":"2021-10-08","strike":"210.0","price":"213.92","premium_per_contract":"121","weekly_roi":"0.58","closing_price":"208.95","win_loss":"0"},{"rank":"1003","stock":"W","expiration":"2021-10-08","strike":"235.0","price":"253.07","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"242.17","win_loss":"1"},{"rank":"1004","stock":"EWZ","expiration":"2021-10-08","strike":"32.5","price":"33.08","premium_per_contract":"41","weekly_roi":"1.26","closing_price":"32.48","win_loss":"0"},{"rank":"1005","stock":"NOW","expiration":"2021-10-08","strike":"600.0","price":"632.8","premium_per_contract":"175","weekly_roi":"0.29","closing_price":"617.58","win_loss":"1"},{"rank":"1006","stock":"GS","expiration":"2021-10-08","strike":"370.0","price":"380.0","premium_per_contract":"237","weekly_roi":"0.64","closing_price":"392.81","win_loss":"1"},{"rank":"1007","stock":"COF","expiration":"2021-10-08","strike":"165.0","price":"166.54","premium_per_contract":"214","weekly_roi":"1.3","closing_price":"168.8","win_loss":"1"},{"rank":"1008","stock":"WYNN","expiration":"2021-10-08","strike":"85.0","price":"87.21","premium_per_contract":"112","weekly_roi":"1.33","closing_price":"86.06","win_loss":"1"},{"rank":"1009","stock":"WPM","expiration":"2021-10-08","strike":"35.0","price":"36.97","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.21","win_loss":"1"},{"rank":"1010","stock":"IBM","expiration":"2021-10-08","strike":"141.0","price":"143.32","premium_per_contract":"117","weekly_roi":"0.83","closing_price":"143.22","win_loss":"1"},{"rank":"1011","stock":"WMB","expiration":"2021-10-08","strike":"26.0","price":"26.4","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"28.32","win_loss":"1"},{"rank":"1012","stock":"CRM","expiration":"2021-10-08","strike":"262.5","price":"275.26","premium_per_contract":"79","weekly_roi":"0.3","closing_price":"272.48","win_loss":"1"},{"rank":"1013","stock":"MTCH","expiration":"2021-10-08","strike":"152.5","price":"158.63","premium_per_contract":"120","weekly_roi":"0.79","closing_price":"157.54","win_loss":"1"},{"rank":"1014","stock":"KMX","expiration":"2021-10-08","strike":"123.0","price":"127.18","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"130.54","win_loss":"1"},{"rank":"1015","stock":"WDAY","expiration":"2021-10-08","strike":"245.0","price":"254.55","premium_per_contract":"106","weekly_roi":"0.43","closing_price":"255.9","win_loss":"1"},{"rank":"1016","stock":"NFLX","expiration":"2021-10-08","strike":"590.0","price":"613.15","premium_per_contract":"315","weekly_roi":"0.53","closing_price":"632.66","win_loss":"1"},{"rank":"1017","stock":"RBLX","expiration":"2021-10-08","strike":"69.0","price":"75.59","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"70.44","win_loss":"1"},{"rank":"1018","stock":"GLD","expiration":"2021-10-08","strike":"162.0","price":"164.59","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"164.23","win_loss":"1"},{"rank":"1019","stock":"STX","expiration":"2021-10-08","strike":"83.0","price":"84.41","premium_per_contract":"95","weekly_roi":"1.14","closing_price":"79.93","win_loss":"0"},{"rank":"1020","stock":"VXX","expiration":"2021-10-08","strike":"25.0","price":"26.82","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"24.79","win_loss":"0"},{"rank":"1021","stock":"TGT","expiration":"2021-10-08","strike":"222.5","price":"228.42","premium_per_contract":"98","weekly_roi":"0.44","closing_price":"228.9","win_loss":"1"},{"rank":"1022","stock":"ROKU","expiration":"2021-10-08","strike":"280.0","price":"314.46","premium_per_contract":"71","weekly_roi":"0.25","closing_price":"323.36","win_loss":"1"},{"rank":"1023","stock":"PINS","expiration":"2021-10-08","strike":"48.0","price":"52.62","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"51.64","win_loss":"1"},{"rank":"1024","stock":"NVDA","expiration":"2021-10-08","strike":"200.0","price":"207.42","premium_per_contract":"160","weekly_roi":"0.8","closing_price":"208.31","win_loss":"1"},{"rank":"1025","stock":"FSLR","expiration":"2021-10-08","strike":"90.0","price":"96.57","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"98.67","win_loss":"1"},{"rank":"1026","stock":"KLAC","expiration":"2021-10-08","strike":"325.0","price":"335.02","premium_per_contract":"229","weekly_roi":"0.71","closing_price":"326.05","win_loss":"1"},{"rank":"1027","stock":"CCL","expiration":"2021-10-08","strike":"25.0","price":"26.09","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"23.83","win_loss":"0"},{"rank":"1028","stock":"DFS","expiration":"2021-10-08","strike":"124.0","price":"127.19","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"128.35","win_loss":"1"},{"rank":"1029","stock":"MRVL","expiration":"2021-10-08","strike":"57.0","price":"59.83","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"64.62","win_loss":"1"},{"rank":"1030","stock":"CL","expiration":"2021-10-08","strike":"75.0","price":"75.58","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"75.59","win_loss":"1"},{"rank":"1031","stock":"BYND","expiration":"2021-10-08","strike":"96.0","price":"105.09","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"100.58","win_loss":"1"},{"rank":"1032","stock":"MDLZ","expiration":"2021-10-08","strike":"58.0","price":"58.21","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"59.54","win_loss":"1"},{"rank":"1033","stock":"HOG","expiration":"2021-10-08","strike":"35.0","price":"36.83","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"37.22","win_loss":"1"},{"rank":"1034","stock":"IBB","expiration":"2021-10-08","strike":"157.0","price":"158.93","premium_per_contract":"131","weekly_roi":"0.83","closing_price":"155.05","win_loss":"0"},{"rank":"1035","stock":"ARKF","expiration":"2021-10-08","strike":"47.5","price":"49.78","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.47","win_loss":"1"},{"rank":"1036","stock":"PENN","expiration":"2021-10-08","strike":"74.0","price":"78.63","premium_per_contract":"77","weekly_roi":"1.04","closing_price":"73.09","win_loss":"0"},{"rank":"1037","stock":"APPS","expiration":"2021-10-08","strike":"62.0","price":"71.04","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"78.05","win_loss":"1"},{"rank":"1038","stock":"BNTX","expiration":"2021-10-08","strike":"225.0","price":"254.79","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"245.95","win_loss":"1"},{"rank":"1039","stock":"VMW","expiration":"2021-10-08","strike":"150.0","price":"151.91","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"147.83","win_loss":"0"},{"rank":"1040","stock":"BABA","expiration":"2021-10-08","strike":"137.0","price":"144.2","premium_per_contract":"149","weekly_roi":"1.09","closing_price":"161.52","win_loss":"1"},{"rank":"1041","stock":"BAC","expiration":"2021-10-08","strike":"42.0","price":"43.08","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"44.34","win_loss":"1"},{"rank":"1042","stock":"FOXA","expiration":"2021-10-08","strike":"39.0","price":"40.78","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"42.25","win_loss":"1"},{"rank":"1043","stock":"CCJ","expiration":"2021-10-08","strike":"21.5","price":"22.11","premium_per_contract":"47","weekly_roi":"2.19","closing_price":"21.31","win_loss":"0"},{"rank":"1044","stock":"ENPH","expiration":"2021-10-08","strike":"144.0","price":"155.36","premium_per_contract":"89","weekly_roi":"0.62","closing_price":"154.36","win_loss":"1"},{"rank":"1045","stock":"COST","expiration":"2021-10-08","strike":"447.5","price":"448.33","premium_per_contract":"420","weekly_roi":"0.94","closing_price":"451.85","win_loss":"1"},{"rank":"1046","stock":"REGN","expiration":"2021-10-08","strike":"555.0","price":"570.79","premium_per_contract":"195","weekly_roi":"0.35","closing_price":"550.02","win_loss":"0"},{"rank":"1047","stock":"KRE","expiration":"2021-10-08","strike":"68.5","price":"69.37","premium_per_contract":"71","weekly_roi":"1.04","closing_price":"70.71","win_loss":"1"},{"rank":"1048","stock":"CLF","expiration":"2021-10-08","strike":"19.5","price":"19.66","premium_per_contract":"61","weekly_roi":"3.13","closing_price":"20.63","win_loss":"1"},{"rank":"1049","stock":"SNAP","expiration":"2021-10-08","strike":"70.5","price":"75.25","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"75.0","win_loss":"1"},{"rank":"1050","stock":"AVGO","expiration":"2021-10-08","strike":"480.0","price":"487.35","premium_per_contract":"350","weekly_roi":"0.73","closing_price":"492.85","win_loss":"1"},{"rank":"1051","stock":"REGN","expiration":"2021-10-08","strike":"560.0","price":"570.79","premium_per_contract":"409","weekly_roi":"0.73","closing_price":"550.02","win_loss":"0"},{"rank":"1052","stock":"TWLO","expiration":"2021-10-08","strike":"295.0","price":"324.33","premium_per_contract":"88","weekly_roi":"0.3","closing_price":"320.6","win_loss":"1"},{"rank":"1053","stock":"ULTA","expiration":"2021-10-08","strike":"360.0","price":"368.03","premium_per_contract":"295","weekly_roi":"0.82","closing_price":"378.37","win_loss":"1"},{"rank":"1054","stock":"BA","expiration":"2021-10-08","strike":"220.0","price":"226.0","premium_per_contract":"161","weekly_roi":"0.73","closing_price":"226.39","win_loss":"1"},{"rank":"1055","stock":"GSK","expiration":"2021-10-08","strike":"38.0","price":"38.13","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"38.71","win_loss":"1"},{"rank":"1056","stock":"F","expiration":"2021-10-08","strike":"14.0","price":"14.16","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"15.12","win_loss":"1"},{"rank":"1057","stock":"ED","expiration":"2021-10-08","strike":"71.0","price":"71.6","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"73.47","win_loss":"1"},{"rank":"1058","stock":"GDX","expiration":"2021-10-08","strike":"28.5","price":"29.33","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"30.67","win_loss":"1"},{"rank":"1059","stock":"ISRG","expiration":"2021-10-08","strike":"995.0","price":"1009.5","premium_per_contract":"740","weekly_roi":"0.74","closing_price":"328.54","win_loss":"0"},{"rank":"1060","stock":"AA","expiration":"2021-10-08","strike":"46.0","price":"49.77","premium_per_contract":"38","weekly_roi":"0.83","closing_price":"46.03","win_loss":"1"},{"rank":"1061","stock":"DG","expiration":"2021-10-08","strike":"205.0","price":"209.21","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"210.4","win_loss":"1"},{"rank":"1062","stock":"EA","expiration":"2021-10-08","strike":"141.0","price":"143.59","premium_per_contract":"115","weekly_roi":"0.82","closing_price":"139.99","win_loss":"0"},{"rank":"1063","stock":"RCL","expiration":"2021-10-08","strike":"88.0","price":"92.33","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"87.73","win_loss":"0"},{"rank":"1064","stock":"MU","expiration":"2021-10-08","strike":"67.0","price":"70.99","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"70.12","win_loss":"1"},{"rank":"1065","stock":"XRT","expiration":"2021-10-08","strike":"90.0","price":"91.18","premium_per_contract":"91","weekly_roi":"1.01","closing_price":"90.84","win_loss":"1"},{"rank":"1066","stock":"RTX","expiration":"2021-10-08","strike":"87.0","price":"87.48","premium_per_contract":"72","weekly_roi":"0.83","closing_price":"90.62","win_loss":"1"},{"rank":"1067","stock":"BK","expiration":"2021-10-08","strike":"51.0","price":"52.92","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.84","win_loss":"1"},{"rank":"1068","stock":"FFIV","expiration":"2021-10-08","strike":"197.5","price":"201.39","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"200.77","win_loss":"1"},{"rank":"1069","stock":"URI","expiration":"2021-10-08","strike":"350.0","price":"358.15","premium_per_contract":"380","weekly_roi":"1.09","closing_price":"342.56","win_loss":"0"},{"rank":"1070","stock":"SYF","expiration":"2021-10-08","strike":"49.0","price":"49.91","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"49.95","win_loss":"1"},{"rank":"1071","stock":"INTU","expiration":"2021-10-08","strike":"535.0","price":"543.97","premium_per_contract":"450","weekly_roi":"0.84","closing_price":"531.12","win_loss":"0"},{"rank":"1072","stock":"UPRO","expiration":"2021-10-08","strike":"114.0","price":"117.76","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"60.21","win_loss":"0"},{"rank":"1073","stock":"RTX","expiration":"2021-10-08","strike":"86.0","price":"87.48","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"90.62","win_loss":"1"},{"rank":"1074","stock":"ABNB","expiration":"2021-10-08","strike":"160.0","price":"173.01","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"169.97","win_loss":"1"},{"rank":"1075","stock":"LVS","expiration":"2021-10-08","strike":"37.0","price":"38.18","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"38.22","win_loss":"1"},{"rank":"1076","stock":"NVAX","expiration":"2021-10-08","strike":"144.0","price":"181.6","premium_per_contract":"104","weekly_roi":"0.72","closing_price":"164.05","win_loss":"1"},{"rank":"1077","stock":"UCO","expiration":"2021-10-08","strike":"80.0","price":"86.6","premium_per_contract":"71","weekly_roi":"0.89","closing_price":"92.96","win_loss":"1"},{"rank":"1078","stock":"SKLZ","expiration":"2021-10-08","strike":"8.5","price":"9.73","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.05","win_loss":"0"},{"rank":"1079","stock":"TSLA","expiration":"2021-10-08","strike":"755.0","price":"775.22","premium_per_contract":"1505","weekly_roi":"1.99","closing_price":"785.49","win_loss":"1"},{"rank":"1080","stock":"SNOW","expiration":"2021-10-08","strike":"280.0","price":"303.72","premium_per_contract":"125","weekly_roi":"0.45","closing_price":"313.52","win_loss":"1"},{"rank":"1081","stock":"DISH","expiration":"2021-10-08","strike":"43.0","price":"45.16","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"44.51","win_loss":"1"},{"rank":"1082","stock":"MVIS","expiration":"2021-10-08","strike":"9.5","price":"10.82","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"9.92","win_loss":"1"},{"rank":"1083","stock":"MS","expiration":"2021-10-08","strike":"96.0","price":"99.05","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"100.04","win_loss":"1"},{"rank":"1084","stock":"ROKU","expiration":"2021-10-08","strike":"282.5","price":"314.46","premium_per_contract":"82","weekly_roi":"0.29","closing_price":"323.36","win_loss":"1"},{"rank":"1085","stock":"ABBV","expiration":"2021-10-08","strike":"107.0","price":"109.09","premium_per_contract":"62","weekly_roi":"0.58","closing_price":"111.18","win_loss":"1"},{"rank":"1086","stock":"C","expiration":"2021-10-08","strike":"68.0","price":"71.18","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"72.35","win_loss":"1"},{"rank":"1087","stock":"CRWD","expiration":"2021-10-08","strike":"237.5","price":"249.27","premium_per_contract":"168","weekly_roi":"0.71","closing_price":"245.0","win_loss":"1"},{"rank":"1088","stock":"FIVE","expiration":"2021-10-08","strike":"170.0","price":"173.65","premium_per_contract":"170","weekly_roi":"1.0","closing_price":"185.88","win_loss":"1"},{"rank":"1089","stock":"TLT","expiration":"2021-10-08","strike":"144.0","price":"145.35","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"141.88","win_loss":"0"},{"rank":"1090","stock":"ETSY","expiration":"2021-10-08","strike":"187.5","price":"204.37","premium_per_contract":"84","weekly_roi":"0.45","closing_price":"212.02","win_loss":"1"},{"rank":"1091","stock":"APA","expiration":"2021-10-08","strike":"20.5","price":"21.8","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"24.36","win_loss":"1"},{"rank":"1092","stock":"FL","expiration":"2021-10-08","strike":"45.0","price":"46.65","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"47.3","win_loss":"1"},{"rank":"1093","stock":"ARKK","expiration":"2021-10-08","strike":"105.0","price":"111.17","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"110.6","win_loss":"1"},{"rank":"1094","stock":"LRCX","expiration":"2021-10-08","strike":"555.0","price":"569.73","premium_per_contract":"495","weekly_roi":"0.89","closing_price":"550.16","win_loss":"0"},{"rank":"1095","stock":"GLD","expiration":"2021-10-08","strike":"162.5","price":"164.59","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"164.23","win_loss":"1"},{"rank":"1096","stock":"MAR","expiration":"2021-10-08","strike":"155.0","price":"155.97","premium_per_contract":"197","weekly_roi":"1.27","closing_price":"157.09","win_loss":"1"},{"rank":"1097","stock":"WDC","expiration":"2021-10-08","strike":"55.0","price":"57.09","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"56.59","win_loss":"1"},{"rank":"1098","stock":"ON","expiration":"2021-10-08","strike":"45.0","price":"45.61","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"44.48","win_loss":"0"},{"rank":"1099","stock":"BMY","expiration":"2021-10-08","strike":"59.0","price":"59.51","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"57.26","win_loss":"0"},{"rank":"1100","stock":"BBBY","expiration":"2021-10-08","strike":"14.0","price":"16.58","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.85","win_loss":"1"},{"rank":"1101","stock":"CAH","expiration":"2021-10-08","strike":"48.0","price":"50.01","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"48.71","win_loss":"1"},{"rank":"1102","stock":"NKE","expiration":"2021-10-08","strike":"142.0","price":"147.06","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"152.48","win_loss":"1"},{"rank":"1103","stock":"FB","expiration":"2021-10-08","strike":"335.0","price":"343.01","premium_per_contract":"170","weekly_roi":"0.51","closing_price":"330.05","win_loss":"0"},{"rank":"1104","stock":"COIN","expiration":"2021-10-08","strike":"215.0","price":"231.15","premium_per_contract":"140","weekly_roi":"0.65","closing_price":"248.14","win_loss":"1"},{"rank":"1105","stock":"EW","expiration":"2021-10-08","strike":"110.0","price":"112.28","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"108.73","win_loss":"0"},{"rank":"1106","stock":"USO","expiration":"2021-10-08","strike":"52.5","price":"53.26","premium_per_contract":"63","weekly_roi":"1.2","closing_price":"55.47","win_loss":"1"},{"rank":"1107","stock":"SMH","expiration":"2021-10-08","strike":"252.5","price":"256.49","premium_per_contract":"214","weekly_roi":"0.85","closing_price":"254.75","win_loss":"1"},{"rank":"1108","stock":"IBB","expiration":"2021-10-08","strike":"157.5","price":"158.93","premium_per_contract":"161","weekly_roi":"1.02","closing_price":"155.05","win_loss":"0"},{"rank":"1109","stock":"PHM","expiration":"2021-10-08","strike":"44.0","price":"46.13","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.33","win_loss":"1"},{"rank":"1110","stock":"XLF","expiration":"2021-10-08","strike":"38.0","price":"38.15","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"39.02","win_loss":"1"},{"rank":"1111","stock":"HD","expiration":"2021-10-08","strike":"327.5","price":"329.86","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"334.34","win_loss":"1"},{"rank":"1112","stock":"TQQQ","expiration":"2021-10-08","strike":"123.0","price":"126.84","premium_per_contract":"284","weekly_roi":"2.31","closing_price":"63.74","win_loss":"0"},{"rank":"1113","stock":"LLY","expiration":"2021-10-08","strike":"225.0","price":"229.59","premium_per_contract":"176","weekly_roi":"0.78","closing_price":"233.94","win_loss":"1"},{"rank":"1114","stock":"NIO","expiration":"2021-10-08","strike":"32.0","price":"35.38","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"35.83","win_loss":"1"},{"rank":"1115","stock":"XLY","expiration":"2021-10-08","strike":"180.0","price":"180.8","premium_per_contract":"153","weekly_roi":"0.85","closing_price":"182.63","win_loss":"1"},{"rank":"1116","stock":"JMIA","expiration":"2021-10-08","strike":"16.0","price":"18.43","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"18.62","win_loss":"1"},{"rank":"1117","stock":"AMAT","expiration":"2021-10-08","strike":"126.0","price":"129.13","premium_per_contract":"125","weekly_roi":"0.99","closing_price":"126.22","win_loss":"1"},{"rank":"1118","stock":"NVAX","expiration":"2021-10-08","strike":"141.0","price":"181.6","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"164.05","win_loss":"1"},{"rank":"1119","stock":"SHOP","expiration":"2021-10-08","strike":"1270.0","price":"1350.76","premium_per_contract":"580","weekly_roi":"0.46","closing_price":"1378.03","win_loss":"1"},{"rank":"1120","stock":"WOOF","expiration":"2021-10-08","strike":"20.5","price":"21.61","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"22.08","win_loss":"1"},{"rank":"1121","stock":"AMC","expiration":"2021-10-08","strike":"30.0","price":"38.46","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"37.19","win_loss":"1"},{"rank":"1122","stock":"DVN","expiration":"2021-10-08","strike":"35.0","price":"36.81","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"39.86","win_loss":"1"},{"rank":"1123","stock":"CRM","expiration":"2021-10-08","strike":"265.0","price":"275.26","premium_per_contract":"111","weekly_roi":"0.42","closing_price":"272.48","win_loss":"1"},{"rank":"1124","stock":"BABA","expiration":"2021-10-08","strike":"138.0","price":"144.2","premium_per_contract":"169","weekly_roi":"1.22","closing_price":"161.52","win_loss":"1"},{"rank":"1125","stock":"XHB","expiration":"2021-10-08","strike":"71.0","price":"72.01","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"72.54","win_loss":"1"},{"rank":"1126","stock":"IWM","expiration":"2021-10-08","strike":"222.0","price":"222.28","premium_per_contract":"284","weekly_roi":"1.28","closing_price":"221.58","win_loss":"0"},{"rank":"1127","stock":"COP","expiration":"2021-10-08","strike":"66.0","price":"70.1","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"74.92","win_loss":"1"},{"rank":"1128","stock":"OIH","expiration":"2021-10-08","strike":"197.0","price":"204.49","premium_per_contract":"275","weekly_roi":"1.4","closing_price":"214.04","win_loss":"1"},{"rank":"1129","stock":"AAPL","expiration":"2021-10-08","strike":"142.0","price":"142.65","premium_per_contract":"155","weekly_roi":"1.09","closing_price":"142.9","win_loss":"1"},{"rank":"1130","stock":"X","expiration":"2021-10-08","strike":"20.5","price":"21.72","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"20.7","win_loss":"1"},{"rank":"1131","stock":"KR","expiration":"2021-10-08","strike":"39.0","price":"39.14","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"39.47","win_loss":"1"},{"rank":"1132","stock":"KSS","expiration":"2021-10-08","strike":"48.0","price":"48.56","premium_per_contract":"97","weekly_roi":"2.02","closing_price":"46.04","win_loss":"0"},{"rank":"1133","stock":"UCO","expiration":"2021-10-08","strike":"81.0","price":"86.6","premium_per_contract":"88","weekly_roi":"1.09","closing_price":"92.96","win_loss":"1"},{"rank":"1134","stock":"IBM","expiration":"2021-10-08","strike":"142.0","price":"143.32","premium_per_contract":"149","weekly_roi":"1.05","closing_price":"143.22","win_loss":"1"},{"rank":"1135","stock":"CHWY","expiration":"2021-10-08","strike":"62.0","price":"67.39","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"62.6","win_loss":"1"},{"rank":"1136","stock":"HAS","expiration":"2021-10-08","strike":"87.0","price":"89.09","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"90.0","win_loss":"1"},{"rank":"1137","stock":"GDXJ","expiration":"2021-10-08","strike":"37.0","price":"38.35","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"40.78","win_loss":"1"},{"rank":"1138","stock":"PYPL","expiration":"2021-10-08","strike":"252.5","price":"264.65","premium_per_contract":"97","weekly_roi":"0.38","closing_price":"260.06","win_loss":"1"},{"rank":"1139","stock":"UCO","expiration":"2021-10-08","strike":"82.5","price":"86.6","premium_per_contract":"129","weekly_roi":"1.56","closing_price":"92.96","win_loss":"1"},{"rank":"1140","stock":"EPD","expiration":"2021-10-08","strike":"21.5","price":"21.8","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"23.51","win_loss":"1"},{"rank":"1141","stock":"DLTR","expiration":"2021-10-08","strike":"97.0","price":"97.98","premium_per_contract":"119","weekly_roi":"1.23","closing_price":"98.85","win_loss":"1"},{"rank":"1142","stock":"UCO","expiration":"2021-10-08","strike":"82.0","price":"86.6","premium_per_contract":"112","weekly_roi":"1.38","closing_price":"92.96","win_loss":"1"},{"rank":"1143","stock":"CZR","expiration":"2021-10-08","strike":"111.0","price":"119.49","premium_per_contract":"66","weekly_roi":"0.59","closing_price":"113.96","win_loss":"1"},{"rank":"1144","stock":"CF","expiration":"2021-10-08","strike":"60.0","price":"61.14","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"61.06","win_loss":"1"},{"rank":"1145","stock":"APO","expiration":"2021-10-08","strike":"61.0","price":"61.87","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"65.36","win_loss":"1"},{"rank":"1146","stock":"CI","expiration":"2021-10-08","strike":"197.5","price":"202.6","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"205.18","win_loss":"1"},{"rank":"1147","stock":"ABC","expiration":"2021-10-08","strike":"119.0","price":"119.81","premium_per_contract":"100","weekly_roi":"0.84","closing_price":"119.37","win_loss":"1"},{"rank":"1148","stock":"SPOT","expiration":"2021-10-08","strike":"217.5","price":"229.33","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"232.88","win_loss":"1"},{"rank":"1149","stock":"ALGN","expiration":"2021-10-08","strike":"645.0","price":"662.06","premium_per_contract":"509","weekly_roi":"0.79","closing_price":"643.56","win_loss":"0"},{"rank":"1150","stock":"ERX","expiration":"2021-10-08","strike":"26.0","price":"27.88","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"30.71","win_loss":"1"},{"rank":"1151","stock":"CLX","expiration":"2021-10-08","strike":"162.5","price":"164.52","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"163.48","win_loss":"1"},{"rank":"1152","stock":"ADSK","expiration":"2021-10-08","strike":"275.0","price":"284.06","premium_per_contract":"146","weekly_roi":"0.53","closing_price":"278.94","win_loss":"1"},{"rank":"1153","stock":"YETI","expiration":"2021-10-08","strike":"84.0","price":"85.98","premium_per_contract":"105","weekly_roi":"1.25","closing_price":"84.78","win_loss":"1"},{"rank":"1154","stock":"ACN","expiration":"2021-10-08","strike":"322.5","price":"324.86","premium_per_contract":"254","weekly_roi":"0.79","closing_price":"325.19","win_loss":"1"},{"rank":"1155","stock":"WBA","expiration":"2021-10-08","strike":"46.0","price":"46.8","premium_per_contract":"36","weekly_roi":"0.78","closing_price":"47.38","win_loss":"1"},{"rank":"1156","stock":"NFLX","expiration":"2021-10-08","strike":"595.0","price":"613.15","premium_per_contract":"409","weekly_roi":"0.69","closing_price":"632.66","win_loss":"1"},{"rank":"1157","stock":"CWH","expiration":"2021-10-08","strike":"38.0","price":"41.07","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"40.28","win_loss":"1"},{"rank":"1158","stock":"SVXY","expiration":"2021-10-08","strike":"54.5","price":"55.35","premium_per_contract":"81","weekly_roi":"1.49","closing_price":"57.5","win_loss":"1"},{"rank":"1159","stock":"CVS","expiration":"2021-10-08","strike":"84.0","price":"84.07","premium_per_contract":"101","weekly_roi":"1.2","closing_price":"84.37","win_loss":"1"},{"rank":"1160","stock":"WHR","expiration":"2021-10-08","strike":"200.0","price":"205.21","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"198.77","win_loss":"0"},{"rank":"1161","stock":"AXP","expiration":"2021-10-08","strike":"172.5","price":"173.94","premium_per_contract":"211","weekly_roi":"1.22","closing_price":"175.15","win_loss":"1"},{"rank":"1162","stock":"GRWG","expiration":"2021-10-08","strike":"21.5","price":"24.73","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"23.54","win_loss":"1"},{"rank":"1163","stock":"SQ","expiration":"2021-10-08","strike":"225.0","price":"239.29","premium_per_contract":"131","weekly_roi":"0.58","closing_price":"238.49","win_loss":"1"},{"rank":"1164","stock":"VLO","expiration":"2021-10-08","strike":"71.0","price":"73.62","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"78.6","win_loss":"1"},{"rank":"1165","stock":"BYND","expiration":"2021-10-08","strike":"97.0","price":"105.09","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"100.58","win_loss":"1"},{"rank":"1166","stock":"SDS","expiration":"2021-10-08","strike":"8.5","price":"8.64","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"42.45","win_loss":"1"},{"rank":"1167","stock":"TSN","expiration":"2021-10-08","strike":"78.0","price":"78.31","premium_per_contract":"72","weekly_roi":"0.92","closing_price":"78.57","win_loss":"1"},{"rank":"1168","stock":"NVAX","expiration":"2021-10-08","strike":"142.0","price":"181.6","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"164.05","win_loss":"1"},{"rank":"1169","stock":"TNA","expiration":"2021-10-08","strike":"83.5","price":"86.86","premium_per_contract":"200","weekly_roi":"2.4","closing_price":"85.93","win_loss":"1"},{"rank":"1170","stock":"ARKG","expiration":"2021-10-08","strike":"71.0","price":"74.86","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"71.88","win_loss":"1"},{"rank":"1171","stock":"PTON","expiration":"2021-10-08","strike":"78.0","price":"86.71","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"86.11","win_loss":"1"},{"rank":"1172","stock":"OLED","expiration":"2021-10-08","strike":"160.0","price":"171.87","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"169.01","win_loss":"1"},{"rank":"1173","stock":"CAT","expiration":"2021-10-08","strike":"190.0","price":"194.33","premium_per_contract":"143","weekly_roi":"0.75","closing_price":"195.16","win_loss":"1"},{"rank":"1174","stock":"HUM","expiration":"2021-10-08","strike":"380.0","price":"391.55","premium_per_contract":"160","weekly_roi":"0.42","closing_price":"412.76","win_loss":"1"},{"rank":"1175","stock":"YINN","expiration":"2021-10-08","strike":"9.0","price":"10.0","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.97","win_loss":"1"},{"rank":"1176","stock":"ZM","expiration":"2021-10-08","strike":"247.5","price":"267.51","premium_per_contract":"95","weekly_roi":"0.38","closing_price":"255.05","win_loss":"1"},{"rank":"1177","stock":"CGC","expiration":"2021-10-08","strike":"13.0","price":"13.41","premium_per_contract":"28","weekly_roi":"2.15","closing_price":"13.22","win_loss":"1"},{"rank":"1178","stock":"DKS","expiration":"2021-10-08","strike":"118.0","price":"121.72","premium_per_contract":"130","weekly_roi":"1.1","closing_price":"116.13","win_loss":"0"},{"rank":"1179","stock":"BBY","expiration":"2021-10-08","strike":"103.0","price":"105.31","premium_per_contract":"92","weekly_roi":"0.89","closing_price":"107.25","win_loss":"1"},{"rank":"1180","stock":"RH","expiration":"2021-10-08","strike":"625.0","price":"646.45","premium_per_contract":"490","weekly_roi":"0.78","closing_price":"646.81","win_loss":"1"},{"rank":"1181","stock":"MPC","expiration":"2021-10-08","strike":"62.0","price":"63.56","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"65.16","win_loss":"1"},{"rank":"1182","stock":"OKE","expiration":"2021-10-08","strike":"59.0","price":"59.45","premium_per_contract":"80","weekly_roi":"1.36","closing_price":"61.63","win_loss":"1"},{"rank":"1183","stock":"KO","expiration":"2021-10-08","strike":"53.0","price":"53.02","premium_per_contract":"47","weekly_roi":"0.89","closing_price":"54.12","win_loss":"1"},{"rank":"1184","stock":"ROST","expiration":"2021-10-08","strike":"110.0","price":"111.09","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"107.87","win_loss":"0"},{"rank":"1185","stock":"XOM","expiration":"2021-10-08","strike":"60.0","price":"60.93","premium_per_contract":"57","weekly_roi":"0.97","closing_price":"62.18","win_loss":"1"},{"rank":"1186","stock":"DOW","expiration":"2021-10-08","strike":"58.0","price":"58.58","premium_per_contract":"74","weekly_roi":"1.28","closing_price":"58.71","win_loss":"1"},{"rank":"1187","stock":"ASHR","expiration":"2021-10-08","strike":"37.5","price":"37.76","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"38.83","win_loss":"1"},{"rank":"1188","stock":"KMB","expiration":"2021-10-08","strike":"131.0","price":"132.18","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"132.87","win_loss":"1"},{"rank":"1189","stock":"ITB","expiration":"2021-10-08","strike":"65.0","price":"66.41","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"67.12","win_loss":"1"},{"rank":"1190","stock":"UNP","expiration":"2021-10-08","strike":"200.0","price":"201.74","premium_per_contract":"175","weekly_roi":"0.88","closing_price":"216.48","win_loss":"1"},{"rank":"1191","stock":"MDT","expiration":"2021-10-08","strike":"127.0","price":"127.31","premium_per_contract":"133","weekly_roi":"1.05","closing_price":"125.27","win_loss":"0"},{"rank":"1192","stock":"BLK","expiration":"2021-10-08","strike":"840.0","price":"841.89","premium_per_contract":"960","weekly_roi":"1.14","closing_price":"844.4","win_loss":"1"},{"rank":"1193","stock":"JNUG","expiration":"2021-10-08","strike":"48.0","price":"53.21","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"59.94","win_loss":"1"},{"rank":"1194","stock":"ROKU","expiration":"2021-10-08","strike":"285.0","price":"314.46","premium_per_contract":"88","weekly_roi":"0.31","closing_price":"323.36","win_loss":"1"},{"rank":"1195","stock":"AEO","expiration":"2021-10-08","strike":"26.0","price":"26.14","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"24.89","win_loss":"0"},{"rank":"1196","stock":"FSLR","expiration":"2021-10-08","strike":"91.0","price":"96.57","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"98.67","win_loss":"1"},{"rank":"1197","stock":"FB","expiration":"2021-10-08","strike":"337.5","price":"343.01","premium_per_contract":"265","weekly_roi":"0.79","closing_price":"330.05","win_loss":"0"},{"rank":"1198","stock":"GLD","expiration":"2021-10-08","strike":"163.0","price":"164.59","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"164.23","win_loss":"1"},{"rank":"1199","stock":"SWKS","expiration":"2021-10-08","strike":"160.0","price":"163.92","premium_per_contract":"128","weekly_roi":"0.8","closing_price":"160.86","win_loss":"1"},{"rank":"1200","stock":"GM","expiration":"2021-10-08","strike":"53.0","price":"53.13","premium_per_contract":"123","weekly_roi":"2.32","closing_price":"58.57","win_loss":"1"},{"rank":"1201","stock":"ISRG","expiration":"2021-10-08","strike":"1000.0","price":"1009.5","premium_per_contract":"940","weekly_roi":"0.94","closing_price":"328.54","win_loss":"0"},{"rank":"1202","stock":"CVX","expiration":"2021-10-08","strike":"103.0","price":"104.33","premium_per_contract":"97","weekly_roi":"0.94","closing_price":"108.05","win_loss":"1"},{"rank":"1203","stock":"MSTR","expiration":"2021-10-08","strike":"520.0","price":"612.46","premium_per_contract":"135","weekly_roi":"0.26","closing_price":"708.82","win_loss":"1"},{"rank":"1204","stock":"EXAS","expiration":"2021-10-08","strike":"92.0","price":"96.15","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"93.69","win_loss":"1"},{"rank":"1205","stock":"AZN","expiration":"2021-10-08","strike":"59.0","price":"59.68","premium_per_contract":"43","weekly_roi":"0.73","closing_price":"60.61","win_loss":"1"},{"rank":"1206","stock":"AVGO","expiration":"2021-10-08","strike":"482.5","price":"487.35","premium_per_contract":"420","weekly_roi":"0.87","closing_price":"492.85","win_loss":"1"},{"rank":"1207","stock":"SHOP","expiration":"2021-10-08","strike":"1275.0","price":"1350.76","premium_per_contract":"640","weekly_roi":"0.5","closing_price":"1378.03","win_loss":"1"},{"rank":"1208","stock":"NOW","expiration":"2021-10-08","strike":"605.0","price":"632.8","premium_per_contract":"225","weekly_roi":"0.37","closing_price":"617.58","win_loss":"1"},{"rank":"1209","stock":"CBOE","expiration":"2021-10-08","strike":"123.0","price":"123.44","premium_per_contract":"135","weekly_roi":"1.1","closing_price":"126.37","win_loss":"1"},{"rank":"1210","stock":"TLT","expiration":"2021-10-08","strike":"144.5","price":"145.35","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"141.88","win_loss":"0"},{"rank":"1211","stock":"MCD","expiration":"2021-10-08","strike":"242.5","price":"242.93","premium_per_contract":"193","weekly_roi":"0.8","closing_price":"247.7","win_loss":"1"},{"rank":"1212","stock":"EOG","expiration":"2021-10-08","strike":"80.0","price":"83.91","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"90.53","win_loss":"1"},{"rank":"1213","stock":"BABA","expiration":"2021-10-08","strike":"139.0","price":"144.2","premium_per_contract":"193","weekly_roi":"1.39","closing_price":"161.52","win_loss":"1"},{"rank":"1214","stock":"WISH","expiration":"2021-10-08","strike":"4.0","price":"5.35","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.01","win_loss":"1"},{"rank":"1215","stock":"SNAP","expiration":"2021-10-08","strike":"71.0","price":"75.25","premium_per_contract":"64","weekly_roi":"0.9","closing_price":"75.0","win_loss":"1"},{"rank":"1216","stock":"CNC","expiration":"2021-10-08","strike":"61.0","price":"63.05","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"64.33","win_loss":"1"},{"rank":"1217","stock":"KMX","expiration":"2021-10-08","strike":"124.0","price":"127.18","premium_per_contract":"90","weekly_roi":"0.73","closing_price":"130.54","win_loss":"1"},{"rank":"1218","stock":"LOW","expiration":"2021-10-08","strike":"200.0","price":"203.7","premium_per_contract":"107","weekly_roi":"0.54","closing_price":"206.16","win_loss":"1"},{"rank":"1219","stock":"PINS","expiration":"2021-10-08","strike":"49.0","price":"52.62","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"51.64","win_loss":"1"},{"rank":"1220","stock":"XOP","expiration":"2021-10-08","strike":"97.0","price":"99.24","premium_per_contract":"173","weekly_roi":"1.78","closing_price":"105.37","win_loss":"1"},{"rank":"1221","stock":"PLAY","expiration":"2021-10-08","strike":"41.0","price":"41.61","premium_per_contract":"98","weekly_roi":"2.39","closing_price":"38.14","win_loss":"0"},{"rank":"1222","stock":"XBI","expiration":"2021-10-08","strike":"122.0","price":"126.17","premium_per_contract":"72","weekly_roi":"0.59","closing_price":"123.44","win_loss":"1"},{"rank":"1223","stock":"PPG","expiration":"2021-10-08","strike":"143.0","price":"144.01","premium_per_contract":"125","weekly_roi":"0.87","closing_price":"150.74","win_loss":"1"},{"rank":"1224","stock":"CPRI","expiration":"2021-10-08","strike":"49.0","price":"49.83","premium_per_contract":"83","weekly_roi":"1.69","closing_price":"49.71","win_loss":"1"},{"rank":"1225","stock":"FAS","expiration":"2021-10-08","strike":"113.5","price":"120.65","premium_per_contract":"131","weekly_roi":"1.15","closing_price":"129.73","win_loss":"1"},{"rank":"1226","stock":"WDAY","expiration":"2021-10-08","strike":"247.5","price":"254.55","premium_per_contract":"144","weekly_roi":"0.58","closing_price":"255.9","win_loss":"1"},{"rank":"1227","stock":"KLAC","expiration":"2021-10-08","strike":"327.5","price":"335.02","premium_per_contract":"285","weekly_roi":"0.87","closing_price":"326.05","win_loss":"0"},{"rank":"1228","stock":"BA","expiration":"2021-10-08","strike":"222.5","price":"226.0","premium_per_contract":"229","weekly_roi":"1.03","closing_price":"226.39","win_loss":"1"},{"rank":"1229","stock":"WYNN","expiration":"2021-10-08","strike":"86.0","price":"87.21","premium_per_contract":"148","weekly_roi":"1.72","closing_price":"86.06","win_loss":"1"},{"rank":"1230","stock":"MA","expiration":"2021-10-08","strike":"357.5","price":"360.18","premium_per_contract":"390","weekly_roi":"1.09","closing_price":"354.96","win_loss":"0"},{"rank":"1231","stock":"DBX","expiration":"2021-10-08","strike":"28.0","price":"29.44","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"28.51","win_loss":"1"},{"rank":"1232","stock":"ILMN","expiration":"2021-10-08","strike":"390.0","price":"394.84","premium_per_contract":"490","weekly_roi":"1.26","closing_price":"410.0","win_loss":"1"},{"rank":"1233","stock":"EXPE","expiration":"2021-10-08","strike":"165.0","price":"169.79","premium_per_contract":"136","weekly_roi":"0.82","closing_price":"169.98","win_loss":"1"},{"rank":"1234","stock":"MJ","expiration":"2021-10-08","strike":"14.0","price":"14.43","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.29","win_loss":"1"},{"rank":"1235","stock":"GS","expiration":"2021-10-08","strike":"372.5","price":"380.0","premium_per_contract":"287","weekly_roi":"0.77","closing_price":"392.81","win_loss":"1"},{"rank":"1236","stock":"SEAS","expiration":"2021-10-08","strike":"58.0","price":"58.78","premium_per_contract":"105","weekly_roi":"1.81","closing_price":"59.02","win_loss":"1"},{"rank":"1237","stock":"FSR","expiration":"2021-10-08","strike":"13.0","price":"14.84","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.55","win_loss":"1"},{"rank":"1238","stock":"NKE","expiration":"2021-10-08","strike":"143.0","price":"147.06","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"152.48","win_loss":"1"},{"rank":"1239","stock":"ETSY","expiration":"2021-10-08","strike":"190.0","price":"204.37","premium_per_contract":"102","weekly_roi":"0.54","closing_price":"212.02","win_loss":"1"},{"rank":"1240","stock":"ROKU","expiration":"2021-10-08","strike":"287.5","price":"314.46","premium_per_contract":"122","weekly_roi":"0.42","closing_price":"323.36","win_loss":"1"},{"rank":"1241","stock":"TJX","expiration":"2021-10-08","strike":"66.0","price":"66.61","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"64.74","win_loss":"0"},{"rank":"1242","stock":"Z","expiration":"2021-10-08","strike":"82.5","price":"90.36","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"91.04","win_loss":"1"},{"rank":"1243","stock":"JD","expiration":"2021-10-08","strike":"68.0","price":"70.02","premium_per_contract":"96","weekly_roi":"1.41","closing_price":"78.61","win_loss":"1"},{"rank":"1244","stock":"TTWO","expiration":"2021-10-08","strike":"155.0","price":"158.54","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"173.69","win_loss":"1"},{"rank":"1245","stock":"TDOC","expiration":"2021-10-08","strike":"116.0","price":"126.71","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"131.55","win_loss":"1"},{"rank":"1246","stock":"IRBT","expiration":"2021-10-08","strike":"77.0","price":"79.77","premium_per_contract":"70","weekly_roi":"0.91","closing_price":"81.16","win_loss":"1"},{"rank":"1247","stock":"XLE","expiration":"2021-10-08","strike":"53.0","price":"53.84","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"56.57","win_loss":"1"},{"rank":"1248","stock":"CF","expiration":"2021-10-08","strike":"59.0","price":"61.14","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.06","win_loss":"1"},{"rank":"1249","stock":"ENPH","expiration":"2021-10-08","strike":"145.0","price":"155.36","premium_per_contract":"102","weekly_roi":"0.7","closing_price":"154.36","win_loss":"1"},{"rank":"1250","stock":"FDX","expiration":"2021-10-08","strike":"217.5","price":"222.53","premium_per_contract":"124","weekly_roi":"0.57","closing_price":"223.44","win_loss":"1"},{"rank":"1251","stock":"VFC","expiration":"2021-10-08","strike":"66.5","price":"68.2","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"68.0","win_loss":"1"},{"rank":"1252","stock":"MDB","expiration":"2021-10-08","strike":"445.0","price":"474.51","premium_per_contract":"215","weekly_roi":"0.48","closing_price":"449.0","win_loss":"1"},{"rank":"1253","stock":"MCK","expiration":"2021-10-08","strike":"200.0","price":"200.02","premium_per_contract":"215","weekly_roi":"1.08","closing_price":"200.2","win_loss":"1"},{"rank":"1254","stock":"TWLO","expiration":"2021-10-08","strike":"300.0","price":"324.33","premium_per_contract":"119","weekly_roi":"0.4","closing_price":"320.6","win_loss":"1"},{"rank":"1255","stock":"FXI","expiration":"2021-10-08","strike":"38.5","price":"38.62","premium_per_contract":"52","weekly_roi":"1.35","closing_price":"39.95","win_loss":"1"},{"rank":"1256","stock":"UNH","expiration":"2021-10-08","strike":"390.0","price":"392.43","premium_per_contract":"345","weekly_roi":"0.88","closing_price":"408.46","win_loss":"1"},{"rank":"1257","stock":"DIS","expiration":"2021-10-08","strike":"175.0","price":"176.01","premium_per_contract":"183","weekly_roi":"1.05","closing_price":"176.74","win_loss":"1"},{"rank":"1258","stock":"SE","expiration":"2021-10-08","strike":"305.0","price":"319.56","premium_per_contract":"236","weekly_roi":"0.77","closing_price":"323.28","win_loss":"1"},{"rank":"1259","stock":"URI","expiration":"2021-10-08","strike":"352.5","price":"358.15","premium_per_contract":"480","weekly_roi":"1.36","closing_price":"342.56","win_loss":"0"},{"rank":"1260","stock":"MSFT","expiration":"2021-10-08","strike":"287.5","price":"289.1","premium_per_contract":"279","weekly_roi":"0.97","closing_price":"294.85","win_loss":"1"},{"rank":"1261","stock":"NXPI","expiration":"2021-10-08","strike":"190.0","price":"192.89","premium_per_contract":"192","weekly_roi":"1.01","closing_price":"190.31","win_loss":"1"},{"rank":"1262","stock":"SONO","expiration":"2021-10-08","strike":"31.0","price":"32.26","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"30.51","win_loss":"0"},{"rank":"1263","stock":"PSX","expiration":"2021-10-08","strike":"70.0","price":"72.57","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"82.13","win_loss":"1"},{"rank":"1264","stock":"DKNG","expiration":"2021-10-08","strike":"46.0","price":"50.56","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"47.91","win_loss":"1"},{"rank":"1265","stock":"NTES","expiration":"2021-10-08","strike":"80.0","price":"83.8","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"96.32","win_loss":"1"},{"rank":"1266","stock":"SHAK","expiration":"2021-10-08","strike":"75.0","price":"81.44","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"78.15","win_loss":"1"},{"rank":"1267","stock":"AMD","expiration":"2021-10-08","strike":"101.0","price":"102.45","premium_per_contract":"152","weekly_roi":"1.5","closing_price":"105.06","win_loss":"1"},{"rank":"1268","stock":"NET","expiration":"2021-10-08","strike":"104.0","price":"114.98","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"139.66","win_loss":"1"},{"rank":"1269","stock":"ABT","expiration":"2021-10-08","strike":"117.0","price":"117.21","premium_per_contract":"104","weekly_roi":"0.89","closing_price":"118.39","win_loss":"1"},{"rank":"1270","stock":"GT","expiration":"2021-10-08","strike":"18.0","price":"18.6","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"18.76","win_loss":"1"},{"rank":"1271","stock":"XRT","expiration":"2021-10-08","strike":"90.5","price":"91.18","premium_per_contract":"109","weekly_roi":"1.2","closing_price":"90.84","win_loss":"1"},{"rank":"1272","stock":"REGN","expiration":"2021-10-08","strike":"565.0","price":"570.79","premium_per_contract":"580","weekly_roi":"1.03","closing_price":"550.02","win_loss":"0"},{"rank":"1273","stock":"PLTR","expiration":"2021-10-08","strike":"21.0","price":"24.33","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.5","win_loss":"1"},{"rank":"1274","stock":"TSM","expiration":"2021-10-08","strike":"109.0","price":"111.56","premium_per_contract":"62","weekly_roi":"0.57","closing_price":"110.04","win_loss":"1"},{"rank":"1275","stock":"UVXY","expiration":"2021-10-08","strike":"20.5","price":"23.21","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"20.59","win_loss":"1"},{"rank":"1276","stock":"QCOM","expiration":"2021-10-08","strike":"127.0","price":"128.71","premium_per_contract":"112","weekly_roi":"0.89","closing_price":"126.55","win_loss":"0"},{"rank":"1277","stock":"NVAX","expiration":"2021-10-08","strike":"145.0","price":"181.6","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"164.05","win_loss":"1"},{"rank":"1278","stock":"TAN","expiration":"2021-10-08","strike":"76.0","price":"81.06","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"78.53","win_loss":"1"},{"rank":"1279","stock":"GE","expiration":"2021-10-08","strike":"104.0","price":"105.82","premium_per_contract":"102","weekly_roi":"0.98","closing_price":"104.72","win_loss":"1"},{"rank":"1280","stock":"BABA","expiration":"2021-10-08","strike":"140.0","price":"144.2","premium_per_contract":"227","weekly_roi":"1.63","closing_price":"161.52","win_loss":"1"},{"rank":"1281","stock":"CRM","expiration":"2021-10-08","strike":"267.5","price":"275.26","premium_per_contract":"144","weekly_roi":"0.54","closing_price":"272.48","win_loss":"1"},{"rank":"1282","stock":"ADBE","expiration":"2021-10-08","strike":"560.0","price":"577.47","premium_per_contract":"257","weekly_roi":"0.46","closing_price":"576.86","win_loss":"1"},{"rank":"1283","stock":"SCHW","expiration":"2021-10-08","strike":"74.0","price":"74.42","premium_per_contract":"96","weekly_roi":"1.3","closing_price":"77.34","win_loss":"1"},{"rank":"1284","stock":"COTY","expiration":"2021-10-08","strike":"8.0","price":"8.18","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"7.97","win_loss":"0"},{"rank":"1285","stock":"BB","expiration":"2021-10-08","strike":"9.0","price":"9.7","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.39","win_loss":"1"},{"rank":"1286","stock":"RRC","expiration":"2021-10-08","strike":"20.5","price":"23.05","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"23.38","win_loss":"1"},{"rank":"1287","stock":"ALGN","expiration":"2021-10-08","strike":"650.0","price":"662.06","premium_per_contract":"680","weekly_roi":"1.05","closing_price":"643.56","win_loss":"0"},{"rank":"1288","stock":"OIH","expiration":"2021-10-08","strike":"198.0","price":"204.49","premium_per_contract":"300","weekly_roi":"1.52","closing_price":"214.04","win_loss":"1"},{"rank":"1289","stock":"SHOP","expiration":"2021-10-08","strike":"1280.0","price":"1350.76","premium_per_contract":"710","weekly_roi":"0.55","closing_price":"1378.03","win_loss":"1"},{"rank":"1290","stock":"FEYE","expiration":"2021-10-08","strike":"17.0","price":"17.88","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"1291","stock":"GLD","expiration":"2021-10-08","strike":"163.5","price":"164.59","premium_per_contract":"86","weekly_roi":"0.53","closing_price":"164.23","win_loss":"1"},{"rank":"1292","stock":"TLRY","expiration":"2021-10-08","strike":"10.5","price":"11.15","premium_per_contract":"28","weekly_roi":"2.67","closing_price":"10.49","win_loss":"0"},{"rank":"1293","stock":"CME","expiration":"2021-10-08","strike":"195.0","price":"196.59","premium_per_contract":"165","weekly_roi":"0.85","closing_price":"201.53","win_loss":"1"},{"rank":"1294","stock":"C","expiration":"2021-10-08","strike":"69.0","price":"71.18","premium_per_contract":"36","weekly_roi":"0.52","closing_price":"72.35","win_loss":"1"},{"rank":"1295","stock":"PNC","expiration":"2021-10-08","strike":"195.0","price":"198.31","premium_per_contract":"170","weekly_roi":"0.87","closing_price":"202.76","win_loss":"1"},{"rank":"1296","stock":"KRE","expiration":"2021-10-08","strike":"69.0","price":"69.37","premium_per_contract":"89","weekly_roi":"1.29","closing_price":"70.71","win_loss":"1"},{"rank":"1297","stock":"ZS","expiration":"2021-10-08","strike":"255.0","price":"263.16","premium_per_contract":"225","weekly_roi":"0.89","closing_price":"266.66","win_loss":"1"},{"rank":"1298","stock":"MRVL","expiration":"2021-10-08","strike":"58.0","price":"59.83","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"64.62","win_loss":"1"},{"rank":"1299","stock":"UPST","expiration":"2021-10-08","strike":"265.0","price":"298.77","premium_per_contract":"235","weekly_roi":"0.89","closing_price":"311.23","win_loss":"1"},{"rank":"1300","stock":"AA","expiration":"2021-10-08","strike":"47.0","price":"49.77","premium_per_contract":"56","weekly_roi":"1.19","closing_price":"46.03","win_loss":"0"},{"rank":"1301","stock":"CI","expiration":"2021-10-08","strike":"200.0","price":"202.6","premium_per_contract":"155","weekly_roi":"0.78","closing_price":"205.18","win_loss":"1"},{"rank":"1302","stock":"LYFT","expiration":"2021-10-08","strike":"53.0","price":"55.48","premium_per_contract":"47","weekly_roi":"0.89","closing_price":"54.89","win_loss":"1"},{"rank":"1303","stock":"TSLA","expiration":"2021-10-08","strike":"760.0","price":"775.22","premium_per_contract":"1614","weekly_roi":"2.12","closing_price":"785.49","win_loss":"1"},{"rank":"1304","stock":"TGT","expiration":"2021-10-08","strike":"225.0","price":"228.42","premium_per_contract":"155","weekly_roi":"0.69","closing_price":"228.9","win_loss":"1"},{"rank":"1305","stock":"XME","expiration":"2021-10-08","strike":"42.0","price":"42.42","premium_per_contract":"70","weekly_roi":"1.67","closing_price":"42.45","win_loss":"1"},{"rank":"1306","stock":"LRCX","expiration":"2021-10-08","strike":"560.0","price":"569.73","premium_per_contract":"625","weekly_roi":"1.12","closing_price":"550.16","win_loss":"0"},{"rank":"1307","stock":"PENN","expiration":"2021-10-08","strike":"75.0","price":"78.63","premium_per_contract":"98","weekly_roi":"1.31","closing_price":"73.09","win_loss":"0"},{"rank":"1308","stock":"ARKK","expiration":"2021-10-08","strike":"106.0","price":"111.17","premium_per_contract":"66","weekly_roi":"0.62","closing_price":"110.6","win_loss":"1"},{"rank":"1309","stock":"SLV","expiration":"2021-10-08","strike":"20.5","price":"20.83","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"20.95","win_loss":"1"},{"rank":"1310","stock":"INO","expiration":"2021-10-08","strike":"6.0","price":"6.7","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.55","win_loss":"1"},{"rank":"1311","stock":"TNA","expiration":"2021-10-08","strike":"84.0","price":"86.86","premium_per_contract":"219","weekly_roi":"2.61","closing_price":"85.93","win_loss":"1"},{"rank":"1312","stock":"SFIX","expiration":"2021-10-08","strike":"36.0","price":"41.15","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"34.46","win_loss":"0"},{"rank":"1313","stock":"TQQQ","expiration":"2021-10-08","strike":"124.0","price":"126.84","premium_per_contract":"315","weekly_roi":"2.54","closing_price":"63.74","win_loss":"0"},{"rank":"1314","stock":"LULU","expiration":"2021-10-08","strike":"385.0","price":"401.37","premium_per_contract":"135","weekly_roi":"0.35","closing_price":"397.22","win_loss":"1"},{"rank":"1315","stock":"MO","expiration":"2021-10-08","strike":"45.0","price":"45.86","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"46.73","win_loss":"1"},{"rank":"1316","stock":"PANW","expiration":"2021-10-08","strike":"467.5","price":"486.51","premium_per_contract":"135","weekly_roi":"0.29","closing_price":"492.79","win_loss":"1"},{"rank":"1317","stock":"JNJ","expiration":"2021-10-08","strike":"160.0","price":"160.47","premium_per_contract":"129","weekly_roi":"0.81","closing_price":"160.93","win_loss":"1"},{"rank":"1318","stock":"PCG","expiration":"2021-10-08","strike":"9.5","price":"9.61","premium_per_contract":"13","weekly_roi":"1.37","closing_price":"10.71","win_loss":"1"},{"rank":"1319","stock":"OKTA","expiration":"2021-10-08","strike":"220.0","price":"238.08","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"228.55","win_loss":"1"},{"rank":"1320","stock":"CVNA","expiration":"2021-10-08","strike":"280.0","price":"302.83","premium_per_contract":"103","weekly_roi":"0.37","closing_price":"282.43","win_loss":"1"},{"rank":"1321","stock":"UPS","expiration":"2021-10-08","strike":"180.0","price":"181.49","premium_per_contract":"156","weekly_roi":"0.87","closing_price":"183.49","win_loss":"1"},{"rank":"1322","stock":"ATVI","expiration":"2021-10-08","strike":"77.0","price":"78.53","premium_per_contract":"61","weekly_roi":"0.79","closing_price":"77.61","win_loss":"1"},{"rank":"1323","stock":"EBAY","expiration":"2021-10-08","strike":"67.0","price":"69.91","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"75.05","win_loss":"1"},{"rank":"1324","stock":"TEAM","expiration":"2021-10-08","strike":"385.0","price":"392.22","premium_per_contract":"420","weekly_roi":"1.09","closing_price":"390.74","win_loss":"1"},{"rank":"1325","stock":"NVAX","expiration":"2021-10-08","strike":"148.0","price":"181.6","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"164.05","win_loss":"1"},{"rank":"1326","stock":"SPWR","expiration":"2021-10-08","strike":"21.0","price":"24.87","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.96","win_loss":"1"},{"rank":"1327","stock":"ULTA","expiration":"2021-10-08","strike":"365.0","price":"368.03","premium_per_contract":"450","weekly_roi":"1.23","closing_price":"378.37","win_loss":"1"},{"rank":"1328","stock":"TLT","expiration":"2021-10-08","strike":"145.0","price":"145.35","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"141.88","win_loss":"0"},{"rank":"1329","stock":"BYND","expiration":"2021-10-08","strike":"98.0","price":"105.09","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"100.58","win_loss":"1"},{"rank":"1330","stock":"CRWD","expiration":"2021-10-08","strike":"240.0","price":"249.27","premium_per_contract":"216","weekly_roi":"0.9","closing_price":"245.0","win_loss":"1"},{"rank":"1331","stock":"BNTX","expiration":"2021-10-08","strike":"230.0","price":"254.79","premium_per_contract":"220","weekly_roi":"0.96","closing_price":"245.95","win_loss":"1"},{"rank":"1332","stock":"APPS","expiration":"2021-10-08","strike":"63.0","price":"71.04","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"78.05","win_loss":"1"},{"rank":"1333","stock":"M","expiration":"2021-10-08","strike":"22.0","price":"22.89","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"22.77","win_loss":"1"},{"rank":"1334","stock":"CHWY","expiration":"2021-10-08","strike":"62.5","price":"67.39","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"62.6","win_loss":"1"},{"rank":"1335","stock":"EA","expiration":"2021-10-08","strike":"142.0","price":"143.59","premium_per_contract":"148","weekly_roi":"1.04","closing_price":"139.99","win_loss":"0"},{"rank":"1336","stock":"IBB","expiration":"2021-10-08","strike":"158.0","price":"158.93","premium_per_contract":"171","weekly_roi":"1.08","closing_price":"155.05","win_loss":"0"},{"rank":"1337","stock":"SOFI","expiration":"2021-10-08","strike":"14.5","price":"16.45","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.21","win_loss":"1"},{"rank":"1338","stock":"Z","expiration":"2021-10-08","strike":"83.0","price":"90.36","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"91.04","win_loss":"1"},{"rank":"1339","stock":"MOS","expiration":"2021-10-08","strike":"37.0","price":"37.8","premium_per_contract":"54","weekly_roi":"1.46","closing_price":"40.4","win_loss":"1"},{"rank":"1340","stock":"MU","expiration":"2021-10-08","strike":"68.0","price":"70.99","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"70.12","win_loss":"1"},{"rank":"1341","stock":"ROKU","expiration":"2021-10-08","strike":"290.0","price":"314.46","premium_per_contract":"146","weekly_roi":"0.5","closing_price":"323.36","win_loss":"1"},{"rank":"1342","stock":"LUMN","expiration":"2021-10-08","strike":"12.5","price":"12.68","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"12.48","win_loss":"0"},{"rank":"1343","stock":"UCO","expiration":"2021-10-08","strike":"84.0","price":"86.6","premium_per_contract":"179","weekly_roi":"2.13","closing_price":"92.96","win_loss":"1"},{"rank":"1344","stock":"DE","expiration":"2021-10-08","strike":"335.0","price":"342.2","premium_per_contract":"249","weekly_roi":"0.74","closing_price":"343.17","win_loss":"1"},{"rank":"1345","stock":"INTU","expiration":"2021-10-08","strike":"540.0","price":"543.97","premium_per_contract":"580","weekly_roi":"1.07","closing_price":"531.12","win_loss":"0"},{"rank":"1346","stock":"MSTR","expiration":"2021-10-08","strike":"525.0","price":"612.46","premium_per_contract":"160","weekly_roi":"0.3","closing_price":"708.82","win_loss":"1"},{"rank":"1347","stock":"V","expiration":"2021-10-08","strike":"230.0","price":"230.46","premium_per_contract":"258","weekly_roi":"1.12","closing_price":"230.27","win_loss":"1"},{"rank":"1348","stock":"ANF","expiration":"2021-10-08","strike":"38.0","price":"38.78","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"39.33","win_loss":"1"},{"rank":"1349","stock":"FB","expiration":"2021-10-08","strike":"340.0","price":"343.01","premium_per_contract":"390","weekly_roi":"1.15","closing_price":"330.05","win_loss":"0"},{"rank":"1350","stock":"CAH","expiration":"2021-10-08","strike":"49.0","price":"50.01","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"48.71","win_loss":"0"},{"rank":"1351","stock":"W","expiration":"2021-10-08","strike":"240.0","price":"253.07","premium_per_contract":"220","weekly_roi":"0.92","closing_price":"242.17","win_loss":"1"},{"rank":"1352","stock":"AVGO","expiration":"2021-10-08","strike":"485.0","price":"487.35","premium_per_contract":"509","weekly_roi":"1.05","closing_price":"492.85","win_loss":"1"},{"rank":"1353","stock":"ZM","expiration":"2021-10-08","strike":"250.0","price":"267.51","premium_per_contract":"125","weekly_roi":"0.5","closing_price":"255.05","win_loss":"1"},{"rank":"1354","stock":"HAL","expiration":"2021-10-08","strike":"21.0","price":"22.28","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"23.94","win_loss":"1"},{"rank":"1355","stock":"SNAP","expiration":"2021-10-08","strike":"71.5","price":"75.25","premium_per_contract":"74","weekly_roi":"1.03","closing_price":"75.0","win_loss":"1"},{"rank":"1356","stock":"INTC","expiration":"2021-10-08","strike":"51.5","price":"53.86","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"53.81","win_loss":"1"},{"rank":"1357","stock":"COIN","expiration":"2021-10-08","strike":"217.5","price":"231.15","premium_per_contract":"160","weekly_roi":"0.74","closing_price":"248.14","win_loss":"1"},{"rank":"1358","stock":"SPOT","expiration":"2021-10-08","strike":"220.0","price":"229.33","premium_per_contract":"145","weekly_roi":"0.66","closing_price":"232.88","win_loss":"1"},{"rank":"1359","stock":"XPEV","expiration":"2021-10-08","strike":"32.0","price":"35.46","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"37.66","win_loss":"1"},{"rank":"1360","stock":"FCX","expiration":"2021-10-08","strike":"31.0","price":"32.84","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"34.13","win_loss":"1"},{"rank":"1361","stock":"NFLX","expiration":"2021-10-08","strike":"600.0","price":"613.15","premium_per_contract":"520","weekly_roi":"0.87","closing_price":"632.66","win_loss":"1"},{"rank":"1362","stock":"NVDA","expiration":"2021-10-08","strike":"202.5","price":"207.42","premium_per_contract":"217","weekly_roi":"1.07","closing_price":"208.31","win_loss":"1"},{"rank":"1363","stock":"AMAT","expiration":"2021-10-08","strike":"127.0","price":"129.13","premium_per_contract":"155","weekly_roi":"1.22","closing_price":"126.22","win_loss":"0"},{"rank":"1364","stock":"DDOG","expiration":"2021-10-08","strike":"132.0","price":"144.69","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"140.32","win_loss":"1"},{"rank":"1365","stock":"KMX","expiration":"2021-10-08","strike":"125.0","price":"127.18","premium_per_contract":"125","weekly_roi":"1.0","closing_price":"130.54","win_loss":"1"},{"rank":"1366","stock":"UAL","expiration":"2021-10-08","strike":"50.0","price":"51.34","premium_per_contract":"63","weekly_roi":"1.26","closing_price":"49.16","win_loss":"0"},{"rank":"1367","stock":"SNOW","expiration":"2021-10-08","strike":"285.0","price":"303.72","premium_per_contract":"165","weekly_roi":"0.58","closing_price":"313.52","win_loss":"1"},{"rank":"1368","stock":"NET","expiration":"2021-10-08","strike":"105.0","price":"114.98","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"139.66","win_loss":"1"},{"rank":"1369","stock":"NVAX","expiration":"2021-10-08","strike":"149.0","price":"181.6","premium_per_contract":"121","weekly_roi":"0.81","closing_price":"164.05","win_loss":"1"},{"rank":"1370","stock":"ARKF","expiration":"2021-10-08","strike":"48.5","price":"49.78","premium_per_contract":"35","weekly_roi":"0.72","closing_price":"50.47","win_loss":"1"},{"rank":"1371","stock":"CZR","expiration":"2021-10-08","strike":"112.0","price":"119.49","premium_per_contract":"73","weekly_roi":"0.65","closing_price":"113.96","win_loss":"1"},{"rank":"1372","stock":"VXX","expiration":"2021-10-08","strike":"25.5","price":"26.82","premium_per_contract":"47","weekly_roi":"1.84","closing_price":"24.79","win_loss":"0"},{"rank":"1373","stock":"RIDE","expiration":"2021-10-08","strike":"5.5","price":"6.53","premium_per_contract":"9","weekly_roi":"1.64","closing_price":"4.89","win_loss":"0"},{"rank":"1374","stock":"CLOV","expiration":"2021-10-08","strike":"6.5","price":"7.47","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.85","win_loss":"1"},{"rank":"1375","stock":"ABBV","expiration":"2021-10-08","strike":"108.0","price":"109.09","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"111.18","win_loss":"1"},{"rank":"1376","stock":"MS","expiration":"2021-10-08","strike":"97.0","price":"99.05","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"100.04","win_loss":"1"},{"rank":"1377","stock":"DG","expiration":"2021-10-08","strike":"207.5","price":"209.21","premium_per_contract":"170","weekly_roi":"0.82","closing_price":"210.4","win_loss":"1"},{"rank":"1378","stock":"SQ","expiration":"2021-10-08","strike":"227.5","price":"239.29","premium_per_contract":"162","weekly_roi":"0.71","closing_price":"238.49","win_loss":"1"},{"rank":"1379","stock":"SPXU","expiration":"2021-10-08","strike":"16.5","price":"16.92","premium_per_contract":"23","weekly_roi":"1.39","closing_price":"16.47","win_loss":"0"},{"rank":"1380","stock":"NKE","expiration":"2021-10-08","strike":"144.0","price":"147.06","premium_per_contract":"78","weekly_roi":"0.54","closing_price":"152.48","win_loss":"1"},{"rank":"1381","stock":"SE","expiration":"2021-10-08","strike":"307.5","price":"319.56","premium_per_contract":"293","weekly_roi":"0.95","closing_price":"323.28","win_loss":"1"},{"rank":"1382","stock":"NVAX","expiration":"2021-10-08","strike":"147.0","price":"181.6","premium_per_contract":"88","weekly_roi":"0.6","closing_price":"164.05","win_loss":"1"},{"rank":"1383","stock":"STX","expiration":"2021-10-08","strike":"84.0","price":"84.41","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"79.93","win_loss":"0"},{"rank":"1384","stock":"NCLH","expiration":"2021-10-08","strike":"27.0","price":"28.31","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"26.35","win_loss":"0"},{"rank":"1385","stock":"RBLX","expiration":"2021-10-08","strike":"70.0","price":"75.59","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"70.44","win_loss":"1"},{"rank":"1386","stock":"GLD","expiration":"2021-10-08","strike":"164.0","price":"164.59","premium_per_contract":"102","weekly_roi":"0.62","closing_price":"164.23","win_loss":"1"},{"rank":"1387","stock":"SYY","expiration":"2021-10-08","strike":"80.0","price":"80.82","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"83.35","win_loss":"1"},{"rank":"1388","stock":"NEM","expiration":"2021-10-08","strike":"53.0","price":"53.56","premium_per_contract":"57","weekly_roi":"1.09","closing_price":"54.31","win_loss":"1"},{"rank":"1389","stock":"EXAS","expiration":"2021-10-08","strike":"93.0","price":"96.15","premium_per_contract":"135","weekly_roi":"1.45","closing_price":"93.69","win_loss":"1"},{"rank":"1390","stock":"DOCU","expiration":"2021-10-08","strike":"240.0","price":"257.77","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"263.03","win_loss":"1"},{"rank":"1391","stock":"VRTX","expiration":"2021-10-08","strike":"175.0","price":"180.35","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"178.94","win_loss":"1"},{"rank":"1392","stock":"LRCX","expiration":"2021-10-08","strike":"562.5","price":"569.73","premium_per_contract":"710","weekly_roi":"1.26","closing_price":"550.16","win_loss":"0"},{"rank":"1393","stock":"HYLN","expiration":"2021-10-08","strike":"7.0","price":"8.0","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.82","win_loss":"1"},{"rank":"1394","stock":"FAS","expiration":"2021-10-08","strike":"113.0","price":"120.65","premium_per_contract":"84","weekly_roi":"0.74","closing_price":"129.73","win_loss":"1"},{"rank":"1395","stock":"BP","expiration":"2021-10-08","strike":"27.0","price":"27.6","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"28.87","win_loss":"1"},{"rank":"1396","stock":"DASH","expiration":"2021-10-08","strike":"185.0","price":"203.99","premium_per_contract":"72","weekly_roi":"0.39","closing_price":"204.42","win_loss":"1"},{"rank":"1397","stock":"ABNB","expiration":"2021-10-08","strike":"162.5","price":"173.01","premium_per_contract":"62","weekly_roi":"0.38","closing_price":"169.97","win_loss":"1"},{"rank":"1398","stock":"HFC","expiration":"2021-10-08","strike":"33.0","price":"33.91","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"1399","stock":"SMH","expiration":"2021-10-08","strike":"255.0","price":"256.49","premium_per_contract":"300","weekly_roi":"1.18","closing_price":"254.75","win_loss":"0"},{"rank":"1400","stock":"IBM","expiration":"2021-10-08","strike":"143.0","price":"143.32","premium_per_contract":"164","weekly_roi":"1.15","closing_price":"143.22","win_loss":"1"},{"rank":"1401","stock":"CHTR","expiration":"2021-10-08","strike":"730.0","price":"738.08","premium_per_contract":"570","weekly_roi":"0.78","closing_price":"706.13","win_loss":"0"},{"rank":"1402","stock":"KEY","expiration":"2021-10-08","strike":"22.0","price":"22.34","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.97","win_loss":"1"},{"rank":"1403","stock":"AMBA","expiration":"2021-10-08","strike":"150.0","price":"153.72","premium_per_contract":"225","weekly_roi":"1.5","closing_price":"154.14","win_loss":"1"},{"rank":"1404","stock":"X","expiration":"2021-10-08","strike":"21.0","price":"21.72","premium_per_contract":"37","weekly_roi":"1.76","closing_price":"20.7","win_loss":"0"},{"rank":"1405","stock":"TTM","expiration":"2021-10-08","strike":"22.0","price":"22.78","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"26.35","win_loss":"1"},{"rank":"1406","stock":"NVAX","expiration":"2021-10-08","strike":"150.0","price":"181.6","premium_per_contract":"128","weekly_roi":"0.85","closing_price":"164.05","win_loss":"1"},{"rank":"1407","stock":"XRT","expiration":"2021-10-08","strike":"91.0","price":"91.18","premium_per_contract":"137","weekly_roi":"1.51","closing_price":"90.84","win_loss":"0"},{"rank":"1408","stock":"NVAX","expiration":"2021-10-08","strike":"146.0","price":"181.6","premium_per_contract":"71","weekly_roi":"0.49","closing_price":"164.05","win_loss":"1"},{"rank":"1409","stock":"HOG","expiration":"2021-10-08","strike":"36.0","price":"36.83","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"37.22","win_loss":"1"},{"rank":"1410","stock":"DFS","expiration":"2021-10-08","strike":"125.0","price":"127.19","premium_per_contract":"135","weekly_roi":"1.08","closing_price":"128.35","win_loss":"1"},{"rank":"1411","stock":"AMGN","expiration":"2021-10-08","strike":"212.5","price":"213.92","premium_per_contract":"191","weekly_roi":"0.9","closing_price":"208.95","win_loss":"0"},{"rank":"1412","stock":"SRNE","expiration":"2021-10-08","strike":"6.0","price":"6.82","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.49","win_loss":"1"},{"rank":"1413","stock":"Z","expiration":"2021-10-08","strike":"83.5","price":"90.36","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"91.04","win_loss":"1"},{"rank":"1414","stock":"DD","expiration":"2021-10-08","strike":"68.0","price":"69.13","premium_per_contract":"49","weekly_roi":"0.72","closing_price":"70.42","win_loss":"1"},{"rank":"1415","stock":"FSLR","expiration":"2021-10-08","strike":"92.0","price":"96.57","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"98.67","win_loss":"1"},{"rank":"1416","stock":"CLR","expiration":"2021-10-08","strike":"44.0","price":"47.36","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"53.43","win_loss":"1"},{"rank":"1417","stock":"VLO","expiration":"2021-10-08","strike":"72.0","price":"73.62","premium_per_contract":"88","weekly_roi":"1.22","closing_price":"78.6","win_loss":"1"},{"rank":"1418","stock":"ENPH","expiration":"2021-10-08","strike":"146.0","price":"155.36","premium_per_contract":"117","weekly_roi":"0.8","closing_price":"154.36","win_loss":"1"},{"rank":"1419","stock":"IQ","expiration":"2021-10-08","strike":"7.0","price":"7.79","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.79","win_loss":"1"},{"rank":"1420","stock":"COUP","expiration":"2021-10-08","strike":"207.5","price":"221.3","premium_per_contract":"110","weekly_roi":"0.53","closing_price":"223.94","win_loss":"1"},{"rank":"1421","stock":"PYPL","expiration":"2021-10-08","strike":"255.0","price":"264.65","premium_per_contract":"128","weekly_roi":"0.5","closing_price":"260.06","win_loss":"1"},{"rank":"1422","stock":"TDOC","expiration":"2021-10-08","strike":"118.0","price":"126.71","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"131.55","win_loss":"1"},{"rank":"1423","stock":"MARA","expiration":"2021-10-08","strike":"25.0","price":"33.17","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"39.49","win_loss":"1"},{"rank":"1424","stock":"KLAC","expiration":"2021-10-08","strike":"330.0","price":"335.02","premium_per_contract":"350","weekly_roi":"1.06","closing_price":"326.05","win_loss":"0"},{"rank":"1425","stock":"XHB","expiration":"2021-10-08","strike":"71.5","price":"72.01","premium_per_contract":"70","weekly_roi":"0.98","closing_price":"72.54","win_loss":"1"},{"rank":"1426","stock":"PTON","expiration":"2021-10-08","strike":"79.0","price":"86.71","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"86.11","win_loss":"1"},{"rank":"1427","stock":"EW","expiration":"2021-10-08","strike":"111.0","price":"112.28","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"108.73","win_loss":"0"},{"rank":"1428","stock":"PBR","expiration":"2021-10-08","strike":"10.0","price":"10.74","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.82","win_loss":"1"},{"rank":"1429","stock":"AMC","expiration":"2021-10-08","strike":"31.0","price":"38.46","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"37.19","win_loss":"1"},{"rank":"1430","stock":"RCL","expiration":"2021-10-08","strike":"89.0","price":"92.33","premium_per_contract":"89","weekly_roi":"1.0","closing_price":"87.73","win_loss":"0"},{"rank":"1431","stock":"RKT","expiration":"2021-10-08","strike":"15.5","price":"15.86","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"15.0","win_loss":"0"},{"rank":"1432","stock":"YETI","expiration":"2021-10-08","strike":"85.0","price":"85.98","premium_per_contract":"140","weekly_roi":"1.65","closing_price":"84.78","win_loss":"0"},{"rank":"1433","stock":"XBI","expiration":"2021-10-08","strike":"123.0","price":"126.17","premium_per_contract":"93","weekly_roi":"0.76","closing_price":"123.44","win_loss":"1"},{"rank":"1434","stock":"BAC","expiration":"2021-10-08","strike":"42.5","price":"43.08","premium_per_contract":"41","weekly_roi":"0.96","closing_price":"44.34","win_loss":"1"},{"rank":"1435","stock":"SONY","expiration":"2021-10-08","strike":"108.0","price":"109.51","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"107.49","win_loss":"0"},{"rank":"1436","stock":"AG","expiration":"2021-10-08","strike":"11.0","price":"11.34","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"11.34","win_loss":"1"},{"rank":"1437","stock":"EMR","expiration":"2021-10-08","strike":"95.0","price":"95.16","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"96.64","win_loss":"1"},{"rank":"1438","stock":"SHOP","expiration":"2021-10-08","strike":"1290.0","price":"1350.76","premium_per_contract":"860","weekly_roi":"0.67","closing_price":"1378.03","win_loss":"1"},{"rank":"1439","stock":"CRM","expiration":"2021-10-08","strike":"270.0","price":"275.26","premium_per_contract":"200","weekly_roi":"0.74","closing_price":"272.48","win_loss":"1"},{"rank":"1440","stock":"HUM","expiration":"2021-10-08","strike":"385.0","price":"391.55","premium_per_contract":"265","weekly_roi":"0.69","closing_price":"412.76","win_loss":"1"},{"rank":"1441","stock":"INTC","expiration":"2021-10-08","strike":"52.0","price":"53.86","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.81","win_loss":"1"},{"rank":"1442","stock":"TTD","expiration":"2021-10-08","strike":"63.0","price":"70.42","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"71.0","win_loss":"1"},{"rank":"1443","stock":"USO","expiration":"2021-10-08","strike":"53.0","price":"53.26","premium_per_contract":"83","weekly_roi":"1.57","closing_price":"55.47","win_loss":"1"},{"rank":"1444","stock":"MDB","expiration":"2021-10-08","strike":"450.0","price":"474.51","premium_per_contract":"280","weekly_roi":"0.62","closing_price":"449.0","win_loss":"0"},{"rank":"1445","stock":"INTU","expiration":"2021-10-08","strike":"542.5","price":"543.97","premium_per_contract":"690","weekly_roi":"1.27","closing_price":"531.12","win_loss":"0"},{"rank":"1446","stock":"ETSY","expiration":"2021-10-08","strike":"192.5","price":"204.37","premium_per_contract":"132","weekly_roi":"0.69","closing_price":"212.02","win_loss":"1"},{"rank":"1447","stock":"TWLO","expiration":"2021-10-08","strike":"302.5","price":"324.33","premium_per_contract":"138","weekly_roi":"0.46","closing_price":"320.6","win_loss":"1"},{"rank":"1448","stock":"NTES","expiration":"2021-10-08","strike":"81.0","price":"83.8","premium_per_contract":"105","weekly_roi":"1.3","closing_price":"96.32","win_loss":"1"},{"rank":"1449","stock":"BIDU","expiration":"2021-10-08","strike":"140.0","price":"151.58","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"162.09","win_loss":"1"},{"rank":"1450","stock":"SHOP","expiration":"2021-10-08","strike":"1285.0","price":"1350.76","premium_per_contract":"610","weekly_roi":"0.47","closing_price":"1378.03","win_loss":"1"},{"rank":"1451","stock":"SHAK","expiration":"2021-10-08","strike":"76.0","price":"81.44","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"78.15","win_loss":"1"},{"rank":"1452","stock":"OCGN","expiration":"2021-10-08","strike":"6.0","price":"6.98","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.07","win_loss":"1"},{"rank":"1453","stock":"SNAP","expiration":"2021-10-08","strike":"72.0","price":"75.25","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"75.0","win_loss":"1"},{"rank":"1454","stock":"MTCH","expiration":"2021-10-08","strike":"155.0","price":"158.63","premium_per_contract":"169","weekly_roi":"1.09","closing_price":"157.54","win_loss":"1"},{"rank":"1455","stock":"BABA","expiration":"2021-10-08","strike":"141.0","price":"144.2","premium_per_contract":"252","weekly_roi":"1.79","closing_price":"161.52","win_loss":"1"},{"rank":"1456","stock":"XOP","expiration":"2021-10-08","strike":"98.0","price":"99.24","premium_per_contract":"211","weekly_roi":"2.15","closing_price":"105.37","win_loss":"1"},{"rank":"1457","stock":"PANW","expiration":"2021-10-08","strike":"470.0","price":"486.51","premium_per_contract":"170","weekly_roi":"0.36","closing_price":"492.79","win_loss":"1"},{"rank":"1458","stock":"TSCO","expiration":"2021-10-08","strike":"197.5","price":"201.36","premium_per_contract":"120","weekly_roi":"0.61","closing_price":"194.72","win_loss":"0"},{"rank":"1459","stock":"KKR","expiration":"2021-10-08","strike":"61.0","price":"61.68","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"65.51","win_loss":"1"},{"rank":"1460","stock":"RH","expiration":"2021-10-08","strike":"630.0","price":"646.45","premium_per_contract":"610","weekly_roi":"0.97","closing_price":"646.81","win_loss":"1"},{"rank":"1461","stock":"WFC","expiration":"2021-10-08","strike":"45.0","price":"47.02","premium_per_contract":"23","weekly_roi":"0.51","closing_price":"48.0","win_loss":"1"},{"rank":"1462","stock":"MSTR","expiration":"2021-10-08","strike":"530.0","price":"612.46","premium_per_contract":"170","weekly_roi":"0.32","closing_price":"708.82","win_loss":"1"},{"rank":"1463","stock":"NET","expiration":"2021-10-08","strike":"106.0","price":"114.98","premium_per_contract":"69","weekly_roi":"0.65","closing_price":"139.66","win_loss":"1"},{"rank":"1464","stock":"ROKU","expiration":"2021-10-08","strike":"292.5","price":"314.46","premium_per_contract":"158","weekly_roi":"0.54","closing_price":"323.36","win_loss":"1"},{"rank":"1465","stock":"PLUG","expiration":"2021-10-08","strike":"22.0","price":"25.57","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"27.19","win_loss":"1"},{"rank":"1466","stock":"ADSK","expiration":"2021-10-08","strike":"277.5","price":"284.06","premium_per_contract":"182","weekly_roi":"0.66","closing_price":"278.94","win_loss":"1"},{"rank":"1467","stock":"CRON","expiration":"2021-10-08","strike":"5.5","price":"5.64","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"5.48","win_loss":"0"},{"rank":"1468","stock":"SVXY","expiration":"2021-10-08","strike":"55.0","price":"55.35","premium_per_contract":"88","weekly_roi":"1.6","closing_price":"57.5","win_loss":"1"},{"rank":"1469","stock":"CZR","expiration":"2021-10-08","strike":"113.0","price":"119.49","premium_per_contract":"96","weekly_roi":"0.85","closing_price":"113.96","win_loss":"1"},{"rank":"1470","stock":"GS","expiration":"2021-10-08","strike":"375.0","price":"380.0","premium_per_contract":"355","weekly_roi":"0.95","closing_price":"392.81","win_loss":"1"},{"rank":"1471","stock":"PHM","expiration":"2021-10-08","strike":"45.0","price":"46.13","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"47.33","win_loss":"1"},{"rank":"1472","stock":"GPS","expiration":"2021-10-08","strike":"23.0","price":"23.57","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.2","win_loss":"1"},{"rank":"1473","stock":"EWZ","expiration":"2021-10-08","strike":"33.0","price":"33.08","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"32.48","win_loss":"0"},{"rank":"1474","stock":"IRBT","expiration":"2021-10-08","strike":"78.0","price":"79.77","premium_per_contract":"100","weekly_roi":"1.28","closing_price":"81.16","win_loss":"1"},{"rank":"1475","stock":"GLD","expiration":"2021-10-08","strike":"164.5","price":"164.59","premium_per_contract":"123","weekly_roi":"0.75","closing_price":"164.23","win_loss":"0"},{"rank":"1476","stock":"GDXJ","expiration":"2021-10-08","strike":"37.5","price":"38.35","premium_per_contract":"39","weekly_roi":"1.04","closing_price":"40.78","win_loss":"1"},{"rank":"1477","stock":"OIH","expiration":"2021-10-08","strike":"200.0","price":"204.49","premium_per_contract":"370","weekly_roi":"1.85","closing_price":"214.04","win_loss":"1"},{"rank":"1478","stock":"COIN","expiration":"2021-10-08","strike":"220.0","price":"231.15","premium_per_contract":"215","weekly_roi":"0.98","closing_price":"248.14","win_loss":"1"},{"rank":"1479","stock":"SNOW","expiration":"2021-10-08","strike":"287.5","price":"303.72","premium_per_contract":"195","weekly_roi":"0.68","closing_price":"313.52","win_loss":"1"},{"rank":"1480","stock":"AA","expiration":"2021-10-08","strike":"48.0","price":"49.77","premium_per_contract":"83","weekly_roi":"1.73","closing_price":"46.03","win_loss":"0"},{"rank":"1481","stock":"TEAM","expiration":"2021-10-08","strike":"387.5","price":"392.22","premium_per_contract":"520","weekly_roi":"1.34","closing_price":"390.74","win_loss":"1"},{"rank":"1482","stock":"CHWY","expiration":"2021-10-08","strike":"63.0","price":"67.39","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"62.6","win_loss":"0"},{"rank":"1483","stock":"MA","expiration":"2021-10-08","strike":"360.0","price":"360.18","premium_per_contract":"495","weekly_roi":"1.38","closing_price":"354.96","win_loss":"0"},{"rank":"1484","stock":"HPQ","expiration":"2021-10-08","strike":"28.0","price":"28.07","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"27.89","win_loss":"0"},{"rank":"1485","stock":"SQQQ","expiration":"2021-10-08","strike":"8.0","price":"8.47","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"41.85","win_loss":"1"},{"rank":"1486","stock":"DDOG","expiration":"2021-10-08","strike":"133.0","price":"144.69","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"140.32","win_loss":"1"},{"rank":"1487","stock":"TSM","expiration":"2021-10-08","strike":"110.0","price":"111.56","premium_per_contract":"86","weekly_roi":"0.78","closing_price":"110.04","win_loss":"1"},{"rank":"1488","stock":"HAS","expiration":"2021-10-08","strike":"88.0","price":"89.09","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"90.0","win_loss":"1"},{"rank":"1489","stock":"DKS","expiration":"2021-10-08","strike":"119.0","price":"121.72","premium_per_contract":"155","weekly_roi":"1.3","closing_price":"116.13","win_loss":"0"},{"rank":"1490","stock":"UBER","expiration":"2021-10-08","strike":"45.0","price":"47.05","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"47.77","win_loss":"1"},{"rank":"1491","stock":"CIEN","expiration":"2021-10-08","strike":"52.0","price":"52.23","premium_per_contract":"52","weekly_roi":"1.0","closing_price":"52.6","win_loss":"1"},{"rank":"1492","stock":"RAD","expiration":"2021-10-08","strike":"12.5","price":"14.0","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.64","win_loss":"1"},{"rank":"1493","stock":"LITE","expiration":"2021-10-08","strike":"83.0","price":"85.37","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"84.16","win_loss":"1"},{"rank":"1494","stock":"FUTU","expiration":"2021-10-08","strike":"80.0","price":"90.5","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"87.64","win_loss":"1"},{"rank":"1495","stock":"Z","expiration":"2021-10-08","strike":"84.0","price":"90.36","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"91.04","win_loss":"1"},{"rank":"1496","stock":"KMB","expiration":"2021-10-08","strike":"132.0","price":"132.18","premium_per_contract":"114","weekly_roi":"0.87","closing_price":"132.87","win_loss":"1"},{"rank":"1497","stock":"TSLA","expiration":"2021-10-08","strike":"765.0","price":"775.22","premium_per_contract":"1725","weekly_roi":"2.25","closing_price":"785.49","win_loss":"1"},{"rank":"1498","stock":"WKHS","expiration":"2021-10-08","strike":"6.0","price":"7.38","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.08","win_loss":"1"},{"rank":"1499","stock":"FIVE","expiration":"2021-10-08","strike":"172.5","price":"173.65","premium_per_contract":"254","weekly_roi":"1.48","closing_price":"185.88","win_loss":"1"},{"rank":"1500","stock":"BBY","expiration":"2021-10-08","strike":"104.0","price":"105.31","premium_per_contract":"121","weekly_roi":"1.16","closing_price":"107.25","win_loss":"1"},{"rank":"1501","stock":"SILJ","expiration":"2021-10-08","strike":"11.5","price":"11.82","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"12.25","win_loss":"1"},{"rank":"1502","stock":"FAS","expiration":"2021-10-08","strike":"115.0","price":"120.65","premium_per_contract":"157","weekly_roi":"1.37","closing_price":"129.73","win_loss":"1"},{"rank":"1503","stock":"WDAY","expiration":"2021-10-08","strike":"250.0","price":"254.55","premium_per_contract":"198","weekly_roi":"0.79","closing_price":"255.9","win_loss":"1"},{"rank":"1504","stock":"ARKG","expiration":"2021-10-08","strike":"72.0","price":"74.86","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"71.88","win_loss":"0"},{"rank":"1505","stock":"KODK","expiration":"2021-10-08","strike":"6.5","price":"6.96","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.87","win_loss":"1"},{"rank":"1506","stock":"COP","expiration":"2021-10-08","strike":"67.0","price":"70.1","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"74.92","win_loss":"1"},{"rank":"1507","stock":"BYND","expiration":"2021-10-08","strike":"99.0","price":"105.09","premium_per_contract":"69","weekly_roi":"0.7","closing_price":"100.58","win_loss":"1"},{"rank":"1508","stock":"MRNA","expiration":"2021-10-08","strike":"320.0","price":"341.09","premium_per_contract":"480","weekly_roi":"1.5","closing_price":"304.91","win_loss":"0"},{"rank":"1509","stock":"NOW","expiration":"2021-10-08","strike":"612.5","price":"632.8","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"617.58","win_loss":"1"},{"rank":"1510","stock":"AAL","expiration":"2021-10-08","strike":"21.0","price":"21.65","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"20.07","win_loss":"0"},{"rank":"1511","stock":"CC","expiration":"2021-10-08","strike":"29.0","price":"29.92","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"31.14","win_loss":"1"},{"rank":"1512","stock":"BIDU","expiration":"2021-10-08","strike":"141.0","price":"151.58","premium_per_contract":"68","weekly_roi":"0.48","closing_price":"162.09","win_loss":"1"},{"rank":"1513","stock":"ALGN","expiration":"2021-10-08","strike":"655.0","price":"662.06","premium_per_contract":"800","weekly_roi":"1.22","closing_price":"643.56","win_loss":"0"},{"rank":"1514","stock":"BA","expiration":"2021-10-08","strike":"225.0","price":"226.0","premium_per_contract":"325","weekly_roi":"1.44","closing_price":"226.39","win_loss":"1"},{"rank":"1515","stock":"CYBR","expiration":"2021-10-08","strike":"155.0","price":"159.55","premium_per_contract":"145","weekly_roi":"0.94","closing_price":"164.02","win_loss":"1"},{"rank":"1516","stock":"TQQQ","expiration":"2021-10-08","strike":"125.0","price":"126.84","premium_per_contract":"350","weekly_roi":"2.8","closing_price":"63.74","win_loss":"0"},{"rank":"1517","stock":"LRCX","expiration":"2021-10-08","strike":"565.0","price":"569.73","premium_per_contract":"795","weekly_roi":"1.41","closing_price":"550.16","win_loss":"0"},{"rank":"1518","stock":"TEVA","expiration":"2021-10-08","strike":"9.5","price":"9.7","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"10.16","win_loss":"1"},{"rank":"1519","stock":"DPZ","expiration":"2021-10-08","strike":"475.0","price":"475.07","premium_per_contract":"450","weekly_roi":"0.95","closing_price":"480.32","win_loss":"1"},{"rank":"1520","stock":"GOLD","expiration":"2021-10-08","strike":"17.5","price":"17.99","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"18.52","win_loss":"1"},{"rank":"1521","stock":"ADBE","expiration":"2021-10-08","strike":"565.0","price":"577.47","premium_per_contract":"360","weekly_roi":"0.64","closing_price":"576.86","win_loss":"1"},{"rank":"1522","stock":"UVXY","expiration":"2021-10-08","strike":"21.0","price":"23.21","premium_per_contract":"37","weekly_roi":"1.76","closing_price":"20.59","win_loss":"0"},{"rank":"1523","stock":"SHAK","expiration":"2021-10-08","strike":"77.0","price":"81.44","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"78.15","win_loss":"1"},{"rank":"1524","stock":"LLY","expiration":"2021-10-08","strike":"227.5","price":"229.59","premium_per_contract":"206","weekly_roi":"0.91","closing_price":"233.94","win_loss":"1"},{"rank":"1525","stock":"WYNN","expiration":"2021-10-08","strike":"87.0","price":"87.21","premium_per_contract":"192","weekly_roi":"2.21","closing_price":"86.06","win_loss":"0"},{"rank":"1526","stock":"SHOP","expiration":"2021-10-08","strike":"1295.0","price":"1350.76","premium_per_contract":"910","weekly_roi":"0.7","closing_price":"1378.03","win_loss":"1"},{"rank":"1527","stock":"SNPS","expiration":"2021-10-08","strike":"295.0","price":"302.49","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"291.66","win_loss":"0"},{"rank":"1528","stock":"DKNG","expiration":"2021-10-08","strike":"47.0","price":"50.56","premium_per_contract":"22","weekly_roi":"0.47","closing_price":"47.91","win_loss":"1"},{"rank":"1529","stock":"CVX","expiration":"2021-10-08","strike":"104.0","price":"104.33","premium_per_contract":"134","weekly_roi":"1.29","closing_price":"108.05","win_loss":"1"},{"rank":"1530","stock":"RIOT","expiration":"2021-10-08","strike":"20.0","price":"26.1","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.83","win_loss":"1"},{"rank":"1531","stock":"BURL","expiration":"2021-10-08","strike":"282.5","price":"284.94","premium_per_contract":"360","weekly_roi":"1.27","closing_price":"277.45","win_loss":"0"},{"rank":"1532","stock":"WDC","expiration":"2021-10-08","strike":"56.0","price":"57.09","premium_per_contract":"67","weekly_roi":"1.2","closing_price":"56.59","win_loss":"1"},{"rank":"1533","stock":"JNUG","expiration":"2021-10-08","strike":"49.0","price":"53.21","premium_per_contract":"60","weekly_roi":"1.22","closing_price":"59.94","win_loss":"1"},{"rank":"1534","stock":"FOXA","expiration":"2021-10-08","strike":"40.0","price":"40.78","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"42.25","win_loss":"1"},{"rank":"1535","stock":"XLE","expiration":"2021-10-08","strike":"53.5","price":"53.84","premium_per_contract":"84","weekly_roi":"1.57","closing_price":"56.57","win_loss":"1"},{"rank":"1536","stock":"SNAP","expiration":"2021-10-08","strike":"72.5","price":"75.25","premium_per_contract":"98","weekly_roi":"1.35","closing_price":"75.0","win_loss":"1"},{"rank":"1537","stock":"C","expiration":"2021-10-08","strike":"70.0","price":"71.18","premium_per_contract":"59","weekly_roi":"0.84","closing_price":"72.35","win_loss":"1"},{"rank":"1538","stock":"CRWD","expiration":"2021-10-08","strike":"242.5","price":"249.27","premium_per_contract":"276","weekly_roi":"1.14","closing_price":"245.0","win_loss":"1"},{"rank":"1539","stock":"AMD","expiration":"2021-10-08","strike":"102.0","price":"102.45","premium_per_contract":"192","weekly_roi":"1.88","closing_price":"105.06","win_loss":"1"},{"rank":"1540","stock":"ETN","expiration":"2021-10-08","strike":"150.0","price":"150.65","premium_per_contract":"135","weekly_roi":"0.9","closing_price":"153.56","win_loss":"1"},{"rank":"1541","stock":"CSIQ","expiration":"2021-10-08","strike":"32.0","price":"34.42","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"33.03","win_loss":"1"},{"rank":"1542","stock":"ULTA","expiration":"2021-10-08","strike":"367.5","price":"368.03","premium_per_contract":"540","weekly_roi":"1.47","closing_price":"378.37","win_loss":"1"},{"rank":"1543","stock":"TAP","expiration":"2021-10-08","strike":"47.0","price":"47.13","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"46.77","win_loss":"0"},{"rank":"1544","stock":"VXX","expiration":"2021-10-08","strike":"26.0","price":"26.82","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"24.79","win_loss":"0"},{"rank":"1545","stock":"GPRO","expiration":"2021-10-08","strike":"9.0","price":"9.39","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"8.65","win_loss":"0"},{"rank":"1546","stock":"DISH","expiration":"2021-10-08","strike":"44.0","price":"45.16","premium_per_contract":"37","weekly_roi":"0.84","closing_price":"44.51","win_loss":"1"},{"rank":"1547","stock":"ZM","expiration":"2021-10-08","strike":"252.5","price":"267.51","premium_per_contract":"155","weekly_roi":"0.61","closing_price":"255.05","win_loss":"1"},{"rank":"1548","stock":"CAT","expiration":"2021-10-08","strike":"192.5","price":"194.33","premium_per_contract":"216","weekly_roi":"1.12","closing_price":"195.16","win_loss":"1"},{"rank":"1549","stock":"GDX","expiration":"2021-10-08","strike":"29.0","price":"29.33","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"30.67","win_loss":"1"},{"rank":"1550","stock":"SE","expiration":"2021-10-08","strike":"310.0","price":"319.56","premium_per_contract":"340","weekly_roi":"1.1","closing_price":"323.28","win_loss":"1"},{"rank":"1551","stock":"FCEL","expiration":"2021-10-08","strike":"5.5","price":"6.43","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.39","win_loss":"1"},{"rank":"1552","stock":"TNA","expiration":"2021-10-08","strike":"84.5","price":"86.86","premium_per_contract":"223","weekly_roi":"2.64","closing_price":"85.93","win_loss":"1"},{"rank":"1553","stock":"INTC","expiration":"2021-10-08","strike":"52.5","price":"53.86","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"53.81","win_loss":"1"},{"rank":"1554","stock":"MSTR","expiration":"2021-10-08","strike":"535.0","price":"612.46","premium_per_contract":"204","weekly_roi":"0.38","closing_price":"708.82","win_loss":"1"},{"rank":"1555","stock":"ARKK","expiration":"2021-10-08","strike":"107.0","price":"111.17","premium_per_contract":"82","weekly_roi":"0.77","closing_price":"110.6","win_loss":"1"},{"rank":"1556","stock":"NFLX","expiration":"2021-10-08","strike":"605.0","price":"613.15","premium_per_contract":"650","weekly_roi":"1.07","closing_price":"632.66","win_loss":"1"},{"rank":"1557","stock":"URI","expiration":"2021-10-08","strike":"355.0","price":"358.15","premium_per_contract":"540","weekly_roi":"1.52","closing_price":"342.56","win_loss":"0"},{"rank":"1558","stock":"BIDU","expiration":"2021-10-08","strike":"142.0","price":"151.58","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"162.09","win_loss":"1"},{"rank":"1559","stock":"PENN","expiration":"2021-10-08","strike":"76.0","price":"78.63","premium_per_contract":"129","weekly_roi":"1.7","closing_price":"73.09","win_loss":"0"},{"rank":"1560","stock":"JD","expiration":"2021-10-08","strike":"69.0","price":"70.02","premium_per_contract":"129","weekly_roi":"1.87","closing_price":"78.61","win_loss":"1"},{"rank":"1561","stock":"ITB","expiration":"2021-10-08","strike":"66.0","price":"66.41","premium_per_contract":"75","weekly_roi":"1.14","closing_price":"67.12","win_loss":"1"},{"rank":"1562","stock":"DOCU","expiration":"2021-10-08","strike":"242.5","price":"257.77","premium_per_contract":"88","weekly_roi":"0.36","closing_price":"263.03","win_loss":"1"},{"rank":"1563","stock":"DHI","expiration":"2021-10-08","strike":"82.0","price":"83.75","premium_per_contract":"71","weekly_roi":"0.87","closing_price":"83.41","win_loss":"1"},{"rank":"1564","stock":"CNC","expiration":"2021-10-08","strike":"62.0","price":"63.05","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"64.33","win_loss":"1"},{"rank":"1565","stock":"SHOP","expiration":"2021-10-08","strike":"1300.0","price":"1350.76","premium_per_contract":"1050","weekly_roi":"0.81","closing_price":"1378.03","win_loss":"1"},{"rank":"1566","stock":"ROKU","expiration":"2021-10-08","strike":"295.0","price":"314.46","premium_per_contract":"208","weekly_roi":"0.71","closing_price":"323.36","win_loss":"1"},{"rank":"1567","stock":"BILI","expiration":"2021-10-08","strike":"59.0","price":"64.88","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"70.96","win_loss":"1"},{"rank":"1568","stock":"QCOM","expiration":"2021-10-08","strike":"128.0","price":"128.71","premium_per_contract":"144","weekly_roi":"1.12","closing_price":"126.55","win_loss":"0"},{"rank":"1569","stock":"MCHP","expiration":"2021-10-08","strike":"152.5","price":"152.71","premium_per_contract":"254","weekly_roi":"1.67","closing_price":"73.07","win_loss":"0"},{"rank":"1570","stock":"TGT","expiration":"2021-10-08","strike":"227.5","price":"228.42","premium_per_contract":"229","weekly_roi":"1.01","closing_price":"228.9","win_loss":"1"},{"rank":"1571","stock":"MDB","expiration":"2021-10-08","strike":"452.5","price":"474.51","premium_per_contract":"300","weekly_roi":"0.66","closing_price":"449.0","win_loss":"0"},{"rank":"1572","stock":"FDX","expiration":"2021-10-08","strike":"220.0","price":"222.53","premium_per_contract":"192","weekly_roi":"0.87","closing_price":"223.44","win_loss":"1"},{"rank":"1573","stock":"NXPI","expiration":"2021-10-08","strike":"192.5","price":"192.89","premium_per_contract":"284","weekly_roi":"1.48","closing_price":"190.31","win_loss":"0"},{"rank":"1574","stock":"ROST","expiration":"2021-10-08","strike":"111.0","price":"111.09","premium_per_contract":"155","weekly_roi":"1.4","closing_price":"107.87","win_loss":"0"},{"rank":"1575","stock":"APT","expiration":"2021-10-08","strike":"6.0","price":"6.7","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.18","win_loss":"1"},{"rank":"1576","stock":"GOOS","expiration":"2021-10-08","strike":"35.0","price":"36.1","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"37.3","win_loss":"1"},{"rank":"1577","stock":"NKE","expiration":"2021-10-08","strike":"145.0","price":"147.06","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"152.48","win_loss":"1"},{"rank":"1578","stock":"UAA","expiration":"2021-10-08","strike":"20.5","price":"20.79","premium_per_contract":"33","weekly_roi":"1.61","closing_price":"20.44","win_loss":"0"},{"rank":"1579","stock":"WHR","expiration":"2021-10-08","strike":"202.5","price":"205.21","premium_per_contract":"180","weekly_roi":"0.89","closing_price":"198.77","win_loss":"0"},{"rank":"1580","stock":"NET","expiration":"2021-10-08","strike":"107.0","price":"114.98","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"139.66","win_loss":"1"},{"rank":"1581","stock":"TDOC","expiration":"2021-10-08","strike":"119.0","price":"126.71","premium_per_contract":"48","weekly_roi":"0.4","closing_price":"131.55","win_loss":"1"},{"rank":"1582","stock":"KLAC","expiration":"2021-10-08","strike":"332.5","price":"335.02","premium_per_contract":"430","weekly_roi":"1.29","closing_price":"326.05","win_loss":"0"},{"rank":"1583","stock":"BLNK","expiration":"2021-10-08","strike":"25.0","price":"28.28","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"27.09","win_loss":"1"},{"rank":"1584","stock":"DASH","expiration":"2021-10-08","strike":"187.5","price":"203.99","premium_per_contract":"93","weekly_roi":"0.5","closing_price":"204.42","win_loss":"1"},{"rank":"1585","stock":"AMAT","expiration":"2021-10-08","strike":"128.0","price":"129.13","premium_per_contract":"186","weekly_roi":"1.45","closing_price":"126.22","win_loss":"0"},{"rank":"1586","stock":"EXPE","expiration":"2021-10-08","strike":"167.5","price":"169.79","premium_per_contract":"206","weekly_roi":"1.24","closing_price":"169.98","win_loss":"1"},{"rank":"1587","stock":"EW","expiration":"2021-10-08","strike":"112.0","price":"112.28","premium_per_contract":"145","weekly_roi":"1.29","closing_price":"108.73","win_loss":"0"},{"rank":"1588","stock":"UCO","expiration":"2021-10-08","strike":"85.0","price":"86.6","premium_per_contract":"214","weekly_roi":"2.52","closing_price":"92.96","win_loss":"1"},{"rank":"1589","stock":"SNAP","expiration":"2021-10-08","strike":"73.0","price":"75.25","premium_per_contract":"112","weekly_roi":"1.55","closing_price":"75.0","win_loss":"1"},{"rank":"1590","stock":"PINS","expiration":"2021-10-08","strike":"50.0","price":"52.62","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"51.64","win_loss":"1"},{"rank":"1591","stock":"MPC","expiration":"2021-10-08","strike":"63.0","price":"63.56","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"65.16","win_loss":"1"},{"rank":"1592","stock":"AMRS","expiration":"2021-10-08","strike":"13.0","price":"13.91","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"11.97","win_loss":"0"},{"rank":"1593","stock":"VIXY","expiration":"2021-10-08","strike":"20.5","price":"21.93","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"20.28","win_loss":"0"},{"rank":"1594","stock":"GE","expiration":"2021-10-08","strike":"105.0","price":"105.82","premium_per_contract":"136","weekly_roi":"1.3","closing_price":"104.72","win_loss":"0"},{"rank":"1595","stock":"WOOF","expiration":"2021-10-08","strike":"21.0","price":"21.61","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"22.08","win_loss":"1"},{"rank":"1596","stock":"SQ","expiration":"2021-10-08","strike":"230.0","price":"239.29","premium_per_contract":"210","weekly_roi":"0.91","closing_price":"238.49","win_loss":"1"},{"rank":"1597","stock":"BNTX","expiration":"2021-10-08","strike":"235.0","price":"254.79","premium_per_contract":"295","weekly_roi":"1.26","closing_price":"245.95","win_loss":"1"},{"rank":"1598","stock":"CCJ","expiration":"2021-10-08","strike":"22.0","price":"22.11","premium_per_contract":"71","weekly_roi":"3.23","closing_price":"21.31","win_loss":"0"},{"rank":"1599","stock":"BBBY","expiration":"2021-10-08","strike":"15.0","price":"16.58","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"14.85","win_loss":"0"},{"rank":"1600","stock":"TWTR","expiration":"2021-10-08","strike":"57.0","price":"61.98","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"63.68","win_loss":"1"},{"rank":"1601","stock":"FB","expiration":"2021-10-08","strike":"342.5","price":"343.01","premium_per_contract":"465","weekly_roi":"1.36","closing_price":"330.05","win_loss":"0"},{"rank":"1602","stock":"FAS","expiration":"2021-10-08","strike":"116.0","price":"120.65","premium_per_contract":"186","weekly_roi":"1.6","closing_price":"129.73","win_loss":"1"},{"rank":"1603","stock":"BHC","expiration":"2021-10-08","strike":"28.0","price":"28.6","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"27.85","win_loss":"0"},{"rank":"1604","stock":"CWH","expiration":"2021-10-08","strike":"39.0","price":"41.07","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"40.28","win_loss":"1"},{"rank":"1605","stock":"ARKF","expiration":"2021-10-08","strike":"49.0","price":"49.78","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"50.47","win_loss":"1"},{"rank":"1606","stock":"APA","expiration":"2021-10-08","strike":"21.0","price":"21.8","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"24.36","win_loss":"1"},{"rank":"1607","stock":"LOW","expiration":"2021-10-08","strike":"202.5","price":"203.7","premium_per_contract":"176","weekly_roi":"0.87","closing_price":"206.16","win_loss":"1"},{"rank":"1608","stock":"RRC","expiration":"2021-10-08","strike":"21.0","price":"23.05","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"23.38","win_loss":"1"},{"rank":"1609","stock":"NUGT","expiration":"2021-10-08","strike":"40.0","price":"42.25","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"46.09","win_loss":"1"},{"rank":"1610","stock":"TTD","expiration":"2021-10-08","strike":"64.0","price":"70.42","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"71.0","win_loss":"1"},{"rank":"1611","stock":"EA","expiration":"2021-10-08","strike":"143.0","price":"143.59","premium_per_contract":"177","weekly_roi":"1.24","closing_price":"139.99","win_loss":"0"},{"rank":"1612","stock":"CHWY","expiration":"2021-10-08","strike":"63.5","price":"67.39","premium_per_contract":"38","weekly_roi":"0.6","closing_price":"62.6","win_loss":"0"},{"rank":"1613","stock":"VIPS","expiration":"2021-10-08","strike":"10.0","price":"10.92","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"1614","stock":"BIDU","expiration":"2021-10-08","strike":"143.0","price":"151.58","premium_per_contract":"94","weekly_roi":"0.66","closing_price":"162.09","win_loss":"1"},{"rank":"1615","stock":"ETSY","expiration":"2021-10-08","strike":"195.0","price":"204.37","premium_per_contract":"176","weekly_roi":"0.9","closing_price":"212.02","win_loss":"1"},{"rank":"1616","stock":"BABA","expiration":"2021-10-08","strike":"142.0","price":"144.2","premium_per_contract":"287","weekly_roi":"2.02","closing_price":"161.52","win_loss":"1"},{"rank":"1617","stock":"HPE","expiration":"2021-10-08","strike":"14.5","price":"14.62","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.83","win_loss":"1"},{"rank":"1618","stock":"KMX","expiration":"2021-10-08","strike":"126.0","price":"127.18","premium_per_contract":"150","weekly_roi":"1.19","closing_price":"130.54","win_loss":"1"},{"rank":"1619","stock":"RVLV","expiration":"2021-10-08","strike":"60.0","price":"63.45","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"68.95","win_loss":"1"},{"rank":"1620","stock":"GRPN","expiration":"2021-10-08","strike":"23.0","price":"23.56","premium_per_contract":"54","weekly_roi":"2.35","closing_price":"23.15","win_loss":"1"},{"rank":"1621","stock":"TNA","expiration":"2021-10-08","strike":"85.0","price":"86.86","premium_per_contract":"250","weekly_roi":"2.94","closing_price":"85.93","win_loss":"1"},{"rank":"1622","stock":"SNOW","expiration":"2021-10-08","strike":"290.0","price":"303.72","premium_per_contract":"235","weekly_roi":"0.81","closing_price":"313.52","win_loss":"1"},{"rank":"1623","stock":"MU","expiration":"2021-10-08","strike":"69.0","price":"70.99","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"70.12","win_loss":"1"},{"rank":"1624","stock":"CRM","expiration":"2021-10-08","strike":"272.5","price":"275.26","premium_per_contract":"278","weekly_roi":"1.02","closing_price":"272.48","win_loss":"0"},{"rank":"1625","stock":"DAL","expiration":"2021-10-08","strike":"45.0","price":"45.38","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"43.38","win_loss":"0"},{"rank":"1626","stock":"DDOG","expiration":"2021-10-08","strike":"134.0","price":"144.69","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"140.32","win_loss":"1"},{"rank":"1627","stock":"OKTA","expiration":"2021-10-08","strike":"225.0","price":"238.08","premium_per_contract":"98","weekly_roi":"0.44","closing_price":"228.55","win_loss":"1"},{"rank":"1628","stock":"PANW","expiration":"2021-10-08","strike":"472.5","price":"486.51","premium_per_contract":"195","weekly_roi":"0.41","closing_price":"492.79","win_loss":"1"},{"rank":"1629","stock":"LULU","expiration":"2021-10-08","strike":"390.0","price":"401.37","premium_per_contract":"209","weekly_roi":"0.54","closing_price":"397.22","win_loss":"1"},{"rank":"1630","stock":"PYPL","expiration":"2021-10-08","strike":"257.5","price":"264.65","premium_per_contract":"173","weekly_roi":"0.67","closing_price":"260.06","win_loss":"1"},{"rank":"1631","stock":"NTES","expiration":"2021-10-08","strike":"82.0","price":"83.8","premium_per_contract":"140","weekly_roi":"1.71","closing_price":"96.32","win_loss":"1"},{"rank":"1632","stock":"NIO","expiration":"2021-10-08","strike":"33.0","price":"35.38","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"35.83","win_loss":"1"},{"rank":"1633","stock":"CVNA","expiration":"2021-10-08","strike":"285.0","price":"302.83","premium_per_contract":"161","weekly_roi":"0.56","closing_price":"282.43","win_loss":"0"},{"rank":"1634","stock":"SPLK","expiration":"2021-10-08","strike":"140.0","price":"145.14","premium_per_contract":"92","weekly_roi":"0.66","closing_price":"150.9","win_loss":"1"},{"rank":"1635","stock":"DE","expiration":"2021-10-08","strike":"337.5","price":"342.2","premium_per_contract":"279","weekly_roi":"0.83","closing_price":"343.17","win_loss":"1"},{"rank":"1636","stock":"FSLR","expiration":"2021-10-08","strike":"93.0","price":"96.57","premium_per_contract":"78","weekly_roi":"0.84","closing_price":"98.67","win_loss":"1"},{"rank":"1637","stock":"LRCX","expiration":"2021-10-08","strike":"567.5","price":"569.73","premium_per_contract":"894","weekly_roi":"1.58","closing_price":"550.16","win_loss":"0"},{"rank":"1638","stock":"STNE","expiration":"2021-10-08","strike":"34.0","price":"35.41","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"33.14","win_loss":"0"},{"rank":"1639","stock":"X","expiration":"2021-10-08","strike":"21.5","price":"21.72","premium_per_contract":"55","weekly_roi":"2.56","closing_price":"20.7","win_loss":"0"},{"rank":"1640","stock":"SPOT","expiration":"2021-10-08","strike":"222.5","price":"229.33","premium_per_contract":"190","weekly_roi":"0.85","closing_price":"232.88","win_loss":"1"},{"rank":"1641","stock":"TDOC","expiration":"2021-10-08","strike":"120.0","price":"126.71","premium_per_contract":"74","weekly_roi":"0.62","closing_price":"131.55","win_loss":"1"},{"rank":"1642","stock":"PDD","expiration":"2021-10-08","strike":"84.0","price":"88.15","premium_per_contract":"125","weekly_roi":"1.49","closing_price":"96.22","win_loss":"1"},{"rank":"1643","stock":"OXY","expiration":"2021-10-08","strike":"29.0","price":"31.15","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"33.63","win_loss":"1"},{"rank":"1644","stock":"RBLX","expiration":"2021-10-08","strike":"71.0","price":"75.59","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"70.44","win_loss":"0"},{"rank":"1645","stock":"CI","expiration":"2021-10-08","strike":"202.5","price":"202.6","premium_per_contract":"254","weekly_roi":"1.26","closing_price":"205.18","win_loss":"1"},{"rank":"1646","stock":"XHB","expiration":"2021-10-08","strike":"72.0","price":"72.01","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"72.54","win_loss":"1"},{"rank":"1647","stock":"ABBV","expiration":"2021-10-08","strike":"109.0","price":"109.09","premium_per_contract":"117","weekly_roi":"1.07","closing_price":"111.18","win_loss":"1"},{"rank":"1648","stock":"TWLO","expiration":"2021-10-08","strike":"305.0","price":"324.33","premium_per_contract":"168","weekly_roi":"0.55","closing_price":"320.6","win_loss":"1"},{"rank":"1649","stock":"XBI","expiration":"2021-10-08","strike":"124.0","price":"126.17","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"123.44","win_loss":"0"},{"rank":"1650","stock":"NVDA","expiration":"2021-10-08","strike":"205.0","price":"207.42","premium_per_contract":"295","weekly_roi":"1.44","closing_price":"208.31","win_loss":"1"},{"rank":"1651","stock":"PTON","expiration":"2021-10-08","strike":"80.0","price":"86.71","premium_per_contract":"57","weekly_roi":"0.72","closing_price":"86.11","win_loss":"1"},{"rank":"1652","stock":"UPST","expiration":"2021-10-08","strike":"270.0","price":"298.77","premium_per_contract":"300","weekly_roi":"1.11","closing_price":"311.23","win_loss":"1"},{"rank":"1653","stock":"TSLA","expiration":"2021-10-08","strike":"770.0","price":"775.22","premium_per_contract":"1870","weekly_roi":"2.43","closing_price":"785.49","win_loss":"1"},{"rank":"1654","stock":"UA","expiration":"2021-10-08","strike":"18.0","price":"18.06","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"17.75","win_loss":"0"},{"rank":"1655","stock":"NET","expiration":"2021-10-08","strike":"108.0","price":"114.98","premium_per_contract":"95","weekly_roi":"0.88","closing_price":"139.66","win_loss":"1"},{"rank":"1656","stock":"WW","expiration":"2021-10-08","strike":"18.0","price":"18.63","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"17.81","win_loss":"0"},{"rank":"1657","stock":"EBAY","expiration":"2021-10-08","strike":"68.0","price":"69.91","premium_per_contract":"44","weekly_roi":"0.65","closing_price":"75.05","win_loss":"1"},{"rank":"1658","stock":"SWKS","expiration":"2021-10-08","strike":"162.5","price":"163.92","premium_per_contract":"200","weekly_roi":"1.24","closing_price":"160.86","win_loss":"0"},{"rank":"1659","stock":"ADSK","expiration":"2021-10-08","strike":"280.0","price":"284.06","premium_per_contract":"250","weekly_roi":"0.89","closing_price":"278.94","win_loss":"0"},{"rank":"1660","stock":"MSTR","expiration":"2021-10-08","strike":"540.0","price":"612.46","premium_per_contract":"235","weekly_roi":"0.44","closing_price":"708.82","win_loss":"1"},{"rank":"1661","stock":"WPM","expiration":"2021-10-08","strike":"36.0","price":"36.97","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"38.21","win_loss":"1"},{"rank":"1662","stock":"SABR","expiration":"2021-10-08","strike":"12.0","price":"12.56","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"11.24","win_loss":"0"},{"rank":"1663","stock":"SOFI","expiration":"2021-10-08","strike":"15.0","price":"16.45","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.21","win_loss":"1"},{"rank":"1664","stock":"MRVL","expiration":"2021-10-08","strike":"59.0","price":"59.83","premium_per_contract":"74","weekly_roi":"1.25","closing_price":"64.62","win_loss":"1"},{"rank":"1665","stock":"XOP","expiration":"2021-10-08","strike":"99.0","price":"99.24","premium_per_contract":"261","weekly_roi":"2.64","closing_price":"105.37","win_loss":"1"},{"rank":"1666","stock":"LYFT","expiration":"2021-10-08","strike":"54.0","price":"55.48","premium_per_contract":"72","weekly_roi":"1.33","closing_price":"54.89","win_loss":"1"},{"rank":"1667","stock":"BIDU","expiration":"2021-10-08","strike":"144.0","price":"151.58","premium_per_contract":"110","weekly_roi":"0.76","closing_price":"162.09","win_loss":"1"},{"rank":"1668","stock":"PNC","expiration":"2021-10-08","strike":"197.5","price":"198.31","premium_per_contract":"254","weekly_roi":"1.29","closing_price":"202.76","win_loss":"1"},{"rank":"1669","stock":"Z","expiration":"2021-10-08","strike":"85.0","price":"90.36","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"91.04","win_loss":"1"},{"rank":"1670","stock":"JWN","expiration":"2021-10-08","strike":"26.0","price":"26.87","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"26.71","win_loss":"1"},{"rank":"1671","stock":"WISH","expiration":"2021-10-08","strike":"4.5","price":"5.35","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.01","win_loss":"1"},{"rank":"1672","stock":"ABNB","expiration":"2021-10-08","strike":"165.0","price":"173.01","premium_per_contract":"96","weekly_roi":"0.58","closing_price":"169.97","win_loss":"1"},{"rank":"1673","stock":"LVS","expiration":"2021-10-08","strike":"38.0","price":"38.18","premium_per_contract":"81","weekly_roi":"2.13","closing_price":"38.22","win_loss":"1"},{"rank":"1674","stock":"OLED","expiration":"2021-10-08","strike":"167.5","price":"171.87","premium_per_contract":"160","weekly_roi":"0.96","closing_price":"169.01","win_loss":"1"},{"rank":"1675","stock":"TSM","expiration":"2021-10-08","strike":"111.0","price":"111.56","premium_per_contract":"121","weekly_roi":"1.09","closing_price":"110.04","win_loss":"0"},{"rank":"1676","stock":"TEAM","expiration":"2021-10-08","strike":"390.0","price":"392.22","premium_per_contract":"600","weekly_roi":"1.54","closing_price":"390.74","win_loss":"1"},{"rank":"1677","stock":"CLR","expiration":"2021-10-08","strike":"45.0","price":"47.36","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"53.43","win_loss":"1"},{"rank":"1678","stock":"CZR","expiration":"2021-10-08","strike":"115.0","price":"119.49","premium_per_contract":"137","weekly_roi":"1.19","closing_price":"113.96","win_loss":"0"},{"rank":"1679","stock":"LI","expiration":"2021-10-08","strike":"25.0","price":"26.29","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"28.49","win_loss":"1"},{"rank":"1680","stock":"MS","expiration":"2021-10-08","strike":"98.0","price":"99.05","premium_per_contract":"109","weekly_roi":"1.11","closing_price":"100.04","win_loss":"1"},{"rank":"1681","stock":"BYND","expiration":"2021-10-08","strike":"100.0","price":"105.09","premium_per_contract":"83","weekly_roi":"0.83","closing_price":"100.58","win_loss":"1"},{"rank":"1682","stock":"LITE","expiration":"2021-10-08","strike":"84.0","price":"85.37","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"84.16","win_loss":"1"},{"rank":"1683","stock":"APPS","expiration":"2021-10-08","strike":"65.0","price":"71.04","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"78.05","win_loss":"1"},{"rank":"1684","stock":"SHAK","expiration":"2021-10-08","strike":"78.0","price":"81.44","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"78.15","win_loss":"1"},{"rank":"1685","stock":"ATVI","expiration":"2021-10-08","strike":"78.0","price":"78.53","premium_per_contract":"96","weekly_roi":"1.23","closing_price":"77.61","win_loss":"0"},{"rank":"1686","stock":"GS","expiration":"2021-10-08","strike":"377.5","price":"380.0","premium_per_contract":"420","weekly_roi":"1.11","closing_price":"392.81","win_loss":"1"},{"rank":"1687","stock":"SNAP","expiration":"2021-10-08","strike":"73.5","price":"75.25","premium_per_contract":"128","weekly_roi":"1.74","closing_price":"75.0","win_loss":"1"},{"rank":"1688","stock":"CZR","expiration":"2021-10-08","strike":"114.0","price":"119.49","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"113.96","win_loss":"0"},{"rank":"1689","stock":"FEYE","expiration":"2021-10-08","strike":"17.5","price":"17.88","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"1690","stock":"SHOP","expiration":"2021-10-08","strike":"1310.0","price":"1350.76","premium_per_contract":"1240","weekly_roi":"0.95","closing_price":"1378.03","win_loss":"1"},{"rank":"1691","stock":"FL","expiration":"2021-10-08","strike":"46.0","price":"46.65","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"47.3","win_loss":"1"},{"rank":"1692","stock":"TQQQ","expiration":"2021-10-08","strike":"126.0","price":"126.84","premium_per_contract":"390","weekly_roi":"3.1","closing_price":"63.74","win_loss":"0"},{"rank":"1693","stock":"YINN","expiration":"2021-10-08","strike":"9.5","price":"10.0","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"10.97","win_loss":"1"},{"rank":"1694","stock":"DKS","expiration":"2021-10-08","strike":"120.0","price":"121.72","premium_per_contract":"185","weekly_roi":"1.54","closing_price":"116.13","win_loss":"0"},{"rank":"1695","stock":"SONY","expiration":"2021-10-08","strike":"109.0","price":"109.51","premium_per_contract":"110","weekly_roi":"1.01","closing_price":"107.49","win_loss":"0"},{"rank":"1696","stock":"ET","expiration":"2021-10-08","strike":"9.5","price":"9.75","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"9.94","win_loss":"1"},{"rank":"1697","stock":"RCL","expiration":"2021-10-08","strike":"90.0","price":"92.33","premium_per_contract":"113","weekly_roi":"1.27","closing_price":"87.73","win_loss":"0"},{"rank":"1698","stock":"NFLX","expiration":"2021-10-08","strike":"610.0","price":"613.15","premium_per_contract":"840","weekly_roi":"1.38","closing_price":"632.66","win_loss":"1"},{"rank":"1699","stock":"NVAX","expiration":"2021-10-08","strike":"155.0","price":"181.6","premium_per_contract":"163","weekly_roi":"1.05","closing_price":"164.05","win_loss":"1"},{"rank":"1700","stock":"INTC","expiration":"2021-10-08","strike":"53.0","price":"53.86","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"53.81","win_loss":"1"},{"rank":"1701","stock":"VALE","expiration":"2021-10-08","strike":"14.0","price":"14.2","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.57","win_loss":"1"},{"rank":"1702","stock":"ROKU","expiration":"2021-10-08","strike":"297.5","price":"314.46","premium_per_contract":"249","weekly_roi":"0.84","closing_price":"323.36","win_loss":"1"},{"rank":"1703","stock":"SHOP","expiration":"2021-10-08","strike":"1305.0","price":"1350.76","premium_per_contract":"940","weekly_roi":"0.72","closing_price":"1378.03","win_loss":"1"},{"rank":"1704","stock":"CF","expiration":"2021-10-08","strike":"61.0","price":"61.14","premium_per_contract":"120","weekly_roi":"1.97","closing_price":"61.06","win_loss":"1"},{"rank":"1705","stock":"SE","expiration":"2021-10-08","strike":"312.5","price":"319.56","premium_per_contract":"409","weekly_roi":"1.31","closing_price":"323.28","win_loss":"1"},{"rank":"1706","stock":"BIDU","expiration":"2021-10-08","strike":"145.0","price":"151.58","premium_per_contract":"128","weekly_roi":"0.88","closing_price":"162.09","win_loss":"1"},{"rank":"1707","stock":"TSCO","expiration":"2021-10-08","strike":"200.0","price":"201.36","premium_per_contract":"204","weekly_roi":"1.02","closing_price":"194.72","win_loss":"0"},{"rank":"1708","stock":"BAC","expiration":"2021-10-08","strike":"43.0","price":"43.08","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"44.34","win_loss":"1"},{"rank":"1709","stock":"W","expiration":"2021-10-08","strike":"245.0","price":"253.07","premium_per_contract":"350","weekly_roi":"1.43","closing_price":"242.17","win_loss":"0"},{"rank":"1710","stock":"UAL","expiration":"2021-10-08","strike":"51.0","price":"51.34","premium_per_contract":"100","weekly_roi":"1.96","closing_price":"49.16","win_loss":"0"},{"rank":"1711","stock":"REGN","expiration":"2021-10-08","strike":"570.0","price":"570.79","premium_per_contract":"620","weekly_roi":"1.09","closing_price":"550.02","win_loss":"0"},{"rank":"1712","stock":"RNG","expiration":"2021-10-08","strike":"220.0","price":"228.69","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"225.94","win_loss":"1"},{"rank":"1713","stock":"ZM","expiration":"2021-10-08","strike":"255.0","price":"267.51","premium_per_contract":"195","weekly_roi":"0.76","closing_price":"255.05","win_loss":"1"},{"rank":"1714","stock":"RH","expiration":"2021-10-08","strike":"635.0","price":"646.45","premium_per_contract":"740","weekly_roi":"1.17","closing_price":"646.81","win_loss":"1"},{"rank":"1715","stock":"TTWO","expiration":"2021-10-08","strike":"157.5","price":"158.54","premium_per_contract":"180","weekly_roi":"1.14","closing_price":"173.69","win_loss":"1"},{"rank":"1716","stock":"WDAY","expiration":"2021-10-08","strike":"252.5","price":"254.55","premium_per_contract":"273","weekly_roi":"1.08","closing_price":"255.9","win_loss":"1"},{"rank":"1717","stock":"AMC","expiration":"2021-10-08","strike":"32.0","price":"38.46","premium_per_contract":"27","weekly_roi":"0.84","closing_price":"37.19","win_loss":"1"},{"rank":"1718","stock":"DDOG","expiration":"2021-10-08","strike":"135.0","price":"144.69","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"140.32","win_loss":"1"},{"rank":"1719","stock":"VLO","expiration":"2021-10-08","strike":"73.0","price":"73.62","premium_per_contract":"126","weekly_roi":"1.73","closing_price":"78.6","win_loss":"1"},{"rank":"1720","stock":"AKAM","expiration":"2021-10-08","strike":"105.0","price":"105.48","premium_per_contract":"100","weekly_roi":"0.95","closing_price":"102.19","win_loss":"0"},{"rank":"1721","stock":"CRWD","expiration":"2021-10-08","strike":"245.0","price":"249.27","premium_per_contract":"355","weekly_roi":"1.45","closing_price":"245.0","win_loss":"0"},{"rank":"1722","stock":"URI","expiration":"2021-10-08","strike":"357.5","price":"358.15","premium_per_contract":"640","weekly_roi":"1.79","closing_price":"342.56","win_loss":"0"},{"rank":"1723","stock":"DOCU","expiration":"2021-10-08","strike":"245.0","price":"257.77","premium_per_contract":"109","weekly_roi":"0.44","closing_price":"263.03","win_loss":"1"},{"rank":"1724","stock":"ADBE","expiration":"2021-10-08","strike":"570.0","price":"577.47","premium_per_contract":"475","weekly_roi":"0.83","closing_price":"576.86","win_loss":"1"},{"rank":"1725","stock":"VRTX","expiration":"2021-10-08","strike":"177.5","price":"180.35","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"178.94","win_loss":"1"},{"rank":"1726","stock":"CHWY","expiration":"2021-10-08","strike":"64.0","price":"67.39","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"62.6","win_loss":"0"},{"rank":"1727","stock":"MRNA","expiration":"2021-10-08","strike":"325.0","price":"341.09","premium_per_contract":"670","weekly_roi":"2.06","closing_price":"304.91","win_loss":"0"},{"rank":"1728","stock":"AMAT","expiration":"2021-10-08","strike":"129.0","price":"129.13","premium_per_contract":"227","weekly_roi":"1.77","closing_price":"126.22","win_loss":"0"},{"rank":"1729","stock":"NET","expiration":"2021-10-08","strike":"109.0","price":"114.98","premium_per_contract":"112","weekly_roi":"1.04","closing_price":"139.66","win_loss":"1"},{"rank":"1730","stock":"TECK","expiration":"2021-10-08","strike":"24.5","price":"25.19","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"26.7","win_loss":"1"},{"rank":"1731","stock":"PANW","expiration":"2021-10-08","strike":"475.0","price":"486.51","premium_per_contract":"245","weekly_roi":"0.52","closing_price":"492.79","win_loss":"1"},{"rank":"1732","stock":"ARKG","expiration":"2021-10-08","strike":"72.5","price":"74.86","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"71.88","win_loss":"0"},{"rank":"1733","stock":"BABA","expiration":"2021-10-08","strike":"143.0","price":"144.2","premium_per_contract":"330","weekly_roi":"2.31","closing_price":"161.52","win_loss":"1"},{"rank":"1734","stock":"CHPT","expiration":"2021-10-08","strike":"17.0","price":"19.31","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"18.4","win_loss":"1"},{"rank":"1735","stock":"TNA","expiration":"2021-10-08","strike":"85.5","price":"86.86","premium_per_contract":"269","weekly_roi":"3.15","closing_price":"85.93","win_loss":"1"},{"rank":"1736","stock":"URBN","expiration":"2021-10-08","strike":"30.0","price":"30.44","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"29.69","win_loss":"0"},{"rank":"1737","stock":"OIH","expiration":"2021-10-08","strike":"202.5","price":"204.49","premium_per_contract":"470","weekly_roi":"2.32","closing_price":"214.04","win_loss":"1"},{"rank":"1738","stock":"MRO","expiration":"2021-10-08","strike":"14.0","price":"14.24","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"16.07","win_loss":"1"},{"rank":"1739","stock":"XBI","expiration":"2021-10-08","strike":"124.5","price":"126.17","premium_per_contract":"136","weekly_roi":"1.09","closing_price":"123.44","win_loss":"0"},{"rank":"1740","stock":"BBY","expiration":"2021-10-08","strike":"105.0","price":"105.31","premium_per_contract":"157","weekly_roi":"1.5","closing_price":"107.25","win_loss":"1"},{"rank":"1741","stock":"AA","expiration":"2021-10-08","strike":"49.0","price":"49.77","premium_per_contract":"119","weekly_roi":"2.43","closing_price":"46.03","win_loss":"0"},{"rank":"1742","stock":"NKE","expiration":"2021-10-08","strike":"146.0","price":"147.06","premium_per_contract":"125","weekly_roi":"0.86","closing_price":"152.48","win_loss":"1"},{"rank":"1743","stock":"HAL","expiration":"2021-10-08","strike":"21.5","price":"22.28","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"23.94","win_loss":"1"},{"rank":"1744","stock":"DASH","expiration":"2021-10-08","strike":"190.0","price":"203.99","premium_per_contract":"119","weekly_roi":"0.63","closing_price":"204.42","win_loss":"1"},{"rank":"1745","stock":"TDOC","expiration":"2021-10-08","strike":"121.0","price":"126.71","premium_per_contract":"91","weekly_roi":"0.75","closing_price":"131.55","win_loss":"1"},{"rank":"1746","stock":"NOW","expiration":"2021-10-08","strike":"620.0","price":"632.8","premium_per_contract":"490","weekly_roi":"0.79","closing_price":"617.58","win_loss":"0"},{"rank":"1747","stock":"KLAC","expiration":"2021-10-08","strike":"335.0","price":"335.02","premium_per_contract":"530","weekly_roi":"1.58","closing_price":"326.05","win_loss":"0"},{"rank":"1748","stock":"ARKF","expiration":"2021-10-08","strike":"49.5","price":"49.78","premium_per_contract":"65","weekly_roi":"1.31","closing_price":"50.47","win_loss":"1"},{"rank":"1749","stock":"BIIB","expiration":"2021-10-08","strike":"272.5","price":"283.94","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"285.83","win_loss":"1"},{"rank":"1750","stock":"SNOW","expiration":"2021-10-08","strike":"292.5","price":"303.72","premium_per_contract":"280","weekly_roi":"0.96","closing_price":"313.52","win_loss":"1"},{"rank":"1751","stock":"QS","expiration":"2021-10-08","strike":"21.0","price":"24.51","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.26","win_loss":"1"},{"rank":"1752","stock":"TME","expiration":"2021-10-08","strike":"6.5","price":"7.13","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.69","win_loss":"1"},{"rank":"1753","stock":"SHOP","expiration":"2021-10-08","strike":"1315.0","price":"1350.76","premium_per_contract":"1350","weekly_roi":"1.03","closing_price":"1378.03","win_loss":"1"},{"rank":"1754","stock":"ENPH","expiration":"2021-10-08","strike":"148.0","price":"155.36","premium_per_contract":"145","weekly_roi":"0.98","closing_price":"154.36","win_loss":"1"},{"rank":"1755","stock":"VIXY","expiration":"2021-10-08","strike":"21.0","price":"21.93","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"20.28","win_loss":"0"},{"rank":"1756","stock":"MSTR","expiration":"2021-10-08","strike":"545.0","price":"612.46","premium_per_contract":"295","weekly_roi":"0.54","closing_price":"708.82","win_loss":"1"},{"rank":"1757","stock":"ARKK","expiration":"2021-10-08","strike":"108.0","price":"111.17","premium_per_contract":"102","weekly_roi":"0.94","closing_price":"110.6","win_loss":"1"},{"rank":"1758","stock":"VXX","expiration":"2021-10-08","strike":"26.5","price":"26.82","premium_per_contract":"101","weekly_roi":"3.81","closing_price":"24.79","win_loss":"0"},{"rank":"1759","stock":"XLNX","expiration":"2021-10-08","strike":"150.0","price":"151.87","premium_per_contract":"188","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1760","stock":"BILI","expiration":"2021-10-08","strike":"60.0","price":"64.88","premium_per_contract":"74","weekly_roi":"1.23","closing_price":"70.96","win_loss":"1"},{"rank":"1761","stock":"LEN","expiration":"2021-10-08","strike":"92.0","price":"93.7","premium_per_contract":"90","weekly_roi":"0.98","closing_price":"93.85","win_loss":"1"},{"rank":"1762","stock":"CAH","expiration":"2021-10-08","strike":"50.0","price":"50.01","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"48.71","win_loss":"0"},{"rank":"1763","stock":"HUM","expiration":"2021-10-08","strike":"390.0","price":"391.55","premium_per_contract":"409","weekly_roi":"1.05","closing_price":"412.76","win_loss":"1"},{"rank":"1764","stock":"DFS","expiration":"2021-10-08","strike":"127.0","price":"127.19","premium_per_contract":"215","weekly_roi":"1.69","closing_price":"128.35","win_loss":"1"},{"rank":"1765","stock":"BIDU","expiration":"2021-10-08","strike":"146.0","price":"151.58","premium_per_contract":"150","weekly_roi":"1.03","closing_price":"162.09","win_loss":"1"},{"rank":"1766","stock":"TTD","expiration":"2021-10-08","strike":"65.0","price":"70.42","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"71.0","win_loss":"1"},{"rank":"1767","stock":"FAS","expiration":"2021-10-08","strike":"117.0","price":"120.65","premium_per_contract":"204","weekly_roi":"1.75","closing_price":"129.73","win_loss":"1"},{"rank":"1768","stock":"COIN","expiration":"2021-10-08","strike":"222.5","price":"231.15","premium_per_contract":"250","weekly_roi":"1.12","closing_price":"248.14","win_loss":"1"},{"rank":"1769","stock":"TAN","expiration":"2021-10-08","strike":"79.0","price":"81.06","premium_per_contract":"85","weekly_roi":"1.08","closing_price":"78.53","win_loss":"0"},{"rank":"1770","stock":"CZR","expiration":"2021-10-08","strike":"116.0","price":"119.49","premium_per_contract":"161","weekly_roi":"1.39","closing_price":"113.96","win_loss":"0"},{"rank":"1771","stock":"FSLY","expiration":"2021-10-08","strike":"35.0","price":"40.56","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"40.31","win_loss":"1"},{"rank":"1772","stock":"PYPL","expiration":"2021-10-08","strike":"260.0","price":"264.65","premium_per_contract":"227","weekly_roi":"0.88","closing_price":"260.06","win_loss":"1"},{"rank":"1773","stock":"HIMX","expiration":"2021-10-08","strike":"10.0","price":"10.56","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.35","win_loss":"1"},{"rank":"1774","stock":"NOV","expiration":"2021-10-08","strike":"13.0","price":"13.48","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.62","win_loss":"1"},{"rank":"1775","stock":"KMX","expiration":"2021-10-08","strike":"127.0","price":"127.18","premium_per_contract":"195","weekly_roi":"1.54","closing_price":"130.54","win_loss":"1"},{"rank":"1776","stock":"PLTR","expiration":"2021-10-08","strike":"22.0","price":"24.33","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"23.5","win_loss":"1"},{"rank":"1777","stock":"M","expiration":"2021-10-08","strike":"22.5","price":"22.89","premium_per_contract":"49","weekly_roi":"2.18","closing_price":"22.77","win_loss":"1"},{"rank":"1778","stock":"CYBR","expiration":"2021-10-08","strike":"157.5","price":"159.55","premium_per_contract":"210","weekly_roi":"1.33","closing_price":"164.02","win_loss":"1"},{"rank":"1779","stock":"DDOG","expiration":"2021-10-08","strike":"136.0","price":"144.69","premium_per_contract":"78","weekly_roi":"0.57","closing_price":"140.32","win_loss":"1"},{"rank":"1780","stock":"DB","expiration":"2021-10-08","strike":"12.5","price":"12.59","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"13.22","win_loss":"1"},{"rank":"1781","stock":"DKNG","expiration":"2021-10-08","strike":"48.0","price":"50.56","premium_per_contract":"38","weekly_roi":"0.79","closing_price":"47.91","win_loss":"0"},{"rank":"1782","stock":"SNAP","expiration":"2021-10-08","strike":"74.0","price":"75.25","premium_per_contract":"147","weekly_roi":"1.99","closing_price":"75.0","win_loss":"1"},{"rank":"1783","stock":"SLB","expiration":"2021-10-08","strike":"30.0","price":"30.36","premium_per_contract":"54","weekly_roi":"1.8","closing_price":"31.66","win_loss":"1"},{"rank":"1784","stock":"EDIT","expiration":"2021-10-08","strike":"35.0","price":"39.91","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.61","win_loss":"1"},{"rank":"1785","stock":"PLUG","expiration":"2021-10-08","strike":"23.0","price":"25.57","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"27.19","win_loss":"1"},{"rank":"1786","stock":"TSLA","expiration":"2021-10-08","strike":"775.0","price":"775.22","premium_per_contract":"2055","weekly_roi":"2.65","closing_price":"785.49","win_loss":"1"},{"rank":"1787","stock":"PENN","expiration":"2021-10-08","strike":"77.0","price":"78.63","premium_per_contract":"161","weekly_roi":"2.09","closing_price":"73.09","win_loss":"0"},{"rank":"1788","stock":"GT","expiration":"2021-10-08","strike":"18.5","price":"18.6","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"18.76","win_loss":"1"},{"rank":"1789","stock":"ETSY","expiration":"2021-10-08","strike":"197.5","price":"204.37","premium_per_contract":"222","weekly_roi":"1.12","closing_price":"212.02","win_loss":"1"},{"rank":"1790","stock":"MDB","expiration":"2021-10-08","strike":"455.0","price":"474.51","premium_per_contract":"204","weekly_roi":"0.45","closing_price":"449.0","win_loss":"0"},{"rank":"1791","stock":"EOG","expiration":"2021-10-08","strike":"82.0","price":"83.91","premium_per_contract":"97","weekly_roi":"1.18","closing_price":"90.53","win_loss":"1"},{"rank":"1792","stock":"DE","expiration":"2021-10-08","strike":"340.0","price":"342.2","premium_per_contract":"360","weekly_roi":"1.06","closing_price":"343.17","win_loss":"1"},{"rank":"1793","stock":"ADBE","expiration":"2021-10-08","strike":"572.5","price":"577.47","premium_per_contract":"590","weekly_roi":"1.03","closing_price":"576.86","win_loss":"1"},{"rank":"1794","stock":"PDD","expiration":"2021-10-08","strike":"85.0","price":"88.15","premium_per_contract":"151","weekly_roi":"1.78","closing_price":"96.22","win_loss":"1"},{"rank":"1795","stock":"MTCH","expiration":"2021-10-08","strike":"157.5","price":"158.63","premium_per_contract":"266","weekly_roi":"1.69","closing_price":"157.54","win_loss":"1"},{"rank":"1796","stock":"SHOP","expiration":"2021-10-08","strike":"1320.0","price":"1350.76","premium_per_contract":"1530","weekly_roi":"1.16","closing_price":"1378.03","win_loss":"1"},{"rank":"1797","stock":"OSTK","expiration":"2021-10-08","strike":"70.0","price":"78.97","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"78.28","win_loss":"1"},{"rank":"1798","stock":"TWTR","expiration":"2021-10-08","strike":"58.0","price":"61.98","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"63.68","win_loss":"1"},{"rank":"1799","stock":"DVN","expiration":"2021-10-08","strike":"36.0","price":"36.81","premium_per_contract":"67","weekly_roi":"1.86","closing_price":"39.86","win_loss":"1"},{"rank":"1800","stock":"CRM","expiration":"2021-10-08","strike":"275.0","price":"275.26","premium_per_contract":"375","weekly_roi":"1.36","closing_price":"272.48","win_loss":"0"},{"rank":"1801","stock":"COP","expiration":"2021-10-08","strike":"68.0","price":"70.1","premium_per_contract":"59","weekly_roi":"0.87","closing_price":"74.92","win_loss":"1"},{"rank":"1802","stock":"UVXY","expiration":"2021-10-08","strike":"21.5","price":"23.21","premium_per_contract":"52","weekly_roi":"2.42","closing_price":"20.59","win_loss":"0"},{"rank":"1803","stock":"SQ","expiration":"2021-10-08","strike":"232.5","price":"239.29","premium_per_contract":"265","weekly_roi":"1.14","closing_price":"238.49","win_loss":"1"},{"rank":"1804","stock":"XPEV","expiration":"2021-10-08","strike":"33.0","price":"35.46","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"37.66","win_loss":"1"},{"rank":"1805","stock":"RIG","expiration":"2021-10-08","strike":"3.5","price":"3.82","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.92","win_loss":"1"},{"rank":"1806","stock":"TNA","expiration":"2021-10-08","strike":"86.0","price":"86.86","premium_per_contract":"296","weekly_roi":"3.44","closing_price":"85.93","win_loss":"0"},{"rank":"1807","stock":"ADSK","expiration":"2021-10-08","strike":"282.5","price":"284.06","premium_per_contract":"330","weekly_roi":"1.17","closing_price":"278.94","win_loss":"0"},{"rank":"1808","stock":"FUBO","expiration":"2021-10-08","strike":"21.0","price":"24.41","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"25.12","win_loss":"1"},{"rank":"1809","stock":"FDX","expiration":"2021-10-08","strike":"222.5","price":"222.53","premium_per_contract":"287","weekly_roi":"1.29","closing_price":"223.44","win_loss":"1"},{"rank":"1810","stock":"PSX","expiration":"2021-10-08","strike":"72.0","price":"72.57","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"82.13","win_loss":"1"},{"rank":"1811","stock":"C","expiration":"2021-10-08","strike":"71.0","price":"71.18","premium_per_contract":"93","weekly_roi":"1.31","closing_price":"72.35","win_loss":"1"},{"rank":"1812","stock":"FSLR","expiration":"2021-10-08","strike":"94.0","price":"96.57","premium_per_contract":"104","weekly_roi":"1.11","closing_price":"98.67","win_loss":"1"},{"rank":"1813","stock":"RVLV","expiration":"2021-10-08","strike":"61.0","price":"63.45","premium_per_contract":"90","weekly_roi":"1.48","closing_price":"68.95","win_loss":"1"},{"rank":"1814","stock":"WFC","expiration":"2021-10-08","strike":"46.0","price":"47.02","premium_per_contract":"41","weekly_roi":"0.89","closing_price":"48.0","win_loss":"1"},{"rank":"1815","stock":"NOW","expiration":"2021-10-08","strike":"622.5","price":"632.8","premium_per_contract":"540","weekly_roi":"0.87","closing_price":"617.58","win_loss":"0"},{"rank":"1816","stock":"UCO","expiration":"2021-10-08","strike":"86.0","price":"86.6","premium_per_contract":"254","weekly_roi":"2.97","closing_price":"92.96","win_loss":"1"},{"rank":"1817","stock":"ROKU","expiration":"2021-10-08","strike":"300.0","price":"314.46","premium_per_contract":"298","weekly_roi":"0.99","closing_price":"323.36","win_loss":"1"},{"rank":"1818","stock":"GDXJ","expiration":"2021-10-08","strike":"38.0","price":"38.35","premium_per_contract":"56","weekly_roi":"1.47","closing_price":"40.78","win_loss":"1"},{"rank":"1819","stock":"PTON","expiration":"2021-10-08","strike":"81.0","price":"86.71","premium_per_contract":"74","weekly_roi":"0.91","closing_price":"86.11","win_loss":"1"},{"rank":"1820","stock":"BP","expiration":"2021-10-08","strike":"27.5","price":"27.6","premium_per_contract":"39","weekly_roi":"1.42","closing_price":"28.87","win_loss":"1"},{"rank":"1821","stock":"RAD","expiration":"2021-10-08","strike":"13.0","price":"14.0","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"13.64","win_loss":"1"},{"rank":"1822","stock":"VXRT","expiration":"2021-10-08","strike":"6.5","price":"7.18","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"6.99","win_loss":"1"},{"rank":"1823","stock":"DDOG","expiration":"2021-10-08","strike":"137.0","price":"144.69","premium_per_contract":"97","weekly_roi":"0.71","closing_price":"140.32","win_loss":"1"},{"rank":"1824","stock":"ARVL","expiration":"2021-10-08","strike":"12.0","price":"13.38","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.46","win_loss":"1"},{"rank":"1825","stock":"XBI","expiration":"2021-10-08","strike":"125.0","price":"126.17","premium_per_contract":"153","weekly_roi":"1.22","closing_price":"123.44","win_loss":"0"},{"rank":"1826","stock":"APPS","expiration":"2021-10-08","strike":"66.0","price":"71.04","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"78.05","win_loss":"1"},{"rank":"1827","stock":"LULU","expiration":"2021-10-08","strike":"395.0","price":"401.37","premium_per_contract":"335","weekly_roi":"0.85","closing_price":"397.22","win_loss":"1"},{"rank":"1828","stock":"NTES","expiration":"2021-10-08","strike":"83.0","price":"83.8","premium_per_contract":"180","weekly_roi":"2.17","closing_price":"96.32","win_loss":"1"},{"rank":"1829","stock":"WPM","expiration":"2021-10-08","strike":"36.5","price":"36.97","premium_per_contract":"39","weekly_roi":"1.07","closing_price":"38.21","win_loss":"1"},{"rank":"1830","stock":"NKLA","expiration":"2021-10-08","strike":"9.5","price":"10.62","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"10.68","win_loss":"1"},{"rank":"1831","stock":"COUP","expiration":"2021-10-08","strike":"215.0","price":"221.3","premium_per_contract":"240","weekly_roi":"1.12","closing_price":"223.94","win_loss":"1"},{"rank":"1832","stock":"MARA","expiration":"2021-10-08","strike":"26.0","price":"33.17","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"39.49","win_loss":"1"},{"rank":"1833","stock":"DOCU","expiration":"2021-10-08","strike":"247.5","price":"257.77","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"263.03","win_loss":"1"},{"rank":"1834","stock":"BIDU","expiration":"2021-10-08","strike":"147.0","price":"151.58","premium_per_contract":"175","weekly_roi":"1.19","closing_price":"162.09","win_loss":"1"},{"rank":"1835","stock":"ZS","expiration":"2021-10-08","strike":"260.0","price":"263.16","premium_per_contract":"360","weekly_roi":"1.38","closing_price":"266.66","win_loss":"1"},{"rank":"1836","stock":"SPWR","expiration":"2021-10-08","strike":"22.0","price":"24.87","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"23.96","win_loss":"1"},{"rank":"1837","stock":"UBER","expiration":"2021-10-08","strike":"46.0","price":"47.05","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"47.77","win_loss":"1"},{"rank":"1838","stock":"MDB","expiration":"2021-10-08","strike":"460.0","price":"474.51","premium_per_contract":"459","weekly_roi":"1.0","closing_price":"449.0","win_loss":"0"},{"rank":"1839","stock":"BIIB","expiration":"2021-10-08","strike":"275.0","price":"283.94","premium_per_contract":"135","weekly_roi":"0.49","closing_price":"285.83","win_loss":"1"},{"rank":"1840","stock":"LAZR","expiration":"2021-10-08","strike":"14.0","price":"15.37","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.98","win_loss":"1"},{"rank":"1841","stock":"TDOC","expiration":"2021-10-08","strike":"122.0","price":"126.71","premium_per_contract":"112","weekly_roi":"0.92","closing_price":"131.55","win_loss":"1"},{"rank":"1842","stock":"ARKG","expiration":"2021-10-08","strike":"73.0","price":"74.86","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"71.88","win_loss":"0"},{"rank":"1843","stock":"FAS","expiration":"2021-10-08","strike":"118.0","price":"120.65","premium_per_contract":"257","weekly_roi":"2.18","closing_price":"129.73","win_loss":"1"},{"rank":"1844","stock":"RIOT","expiration":"2021-10-08","strike":"21.0","price":"26.1","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"25.83","win_loss":"1"},{"rank":"1845","stock":"DHI","expiration":"2021-10-08","strike":"83.0","price":"83.75","premium_per_contract":"102","weekly_roi":"1.23","closing_price":"83.41","win_loss":"1"},{"rank":"1846","stock":"UVXY","expiration":"2021-10-08","strike":"22.0","price":"23.21","premium_per_contract":"80","weekly_roi":"3.64","closing_price":"20.59","win_loss":"0"},{"rank":"1847","stock":"OLED","expiration":"2021-10-08","strike":"170.0","price":"171.87","premium_per_contract":"235","weekly_roi":"1.38","closing_price":"169.01","win_loss":"0"},{"rank":"1848","stock":"NKE","expiration":"2021-10-08","strike":"147.0","price":"147.06","premium_per_contract":"170","weekly_roi":"1.16","closing_price":"152.48","win_loss":"1"},{"rank":"1849","stock":"ENPH","expiration":"2021-10-08","strike":"149.0","price":"155.36","premium_per_contract":"178","weekly_roi":"1.19","closing_price":"154.36","win_loss":"1"},{"rank":"1850","stock":"ZM","expiration":"2021-10-08","strike":"257.5","price":"267.51","premium_per_contract":"240","weekly_roi":"0.93","closing_price":"255.05","win_loss":"0"},{"rank":"1851","stock":"TAN","expiration":"2021-10-08","strike":"79.5","price":"81.06","premium_per_contract":"100","weekly_roi":"1.26","closing_price":"78.53","win_loss":"0"},{"rank":"1852","stock":"SHAK","expiration":"2021-10-08","strike":"79.0","price":"81.44","premium_per_contract":"90","weekly_roi":"1.14","closing_price":"78.15","win_loss":"0"},{"rank":"1853","stock":"SE","expiration":"2021-10-08","strike":"315.0","price":"319.56","premium_per_contract":"490","weekly_roi":"1.56","closing_price":"323.28","win_loss":"1"},{"rank":"1854","stock":"MVIS","expiration":"2021-10-08","strike":"10.0","price":"10.82","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"9.92","win_loss":"0"},{"rank":"1855","stock":"MU","expiration":"2021-10-08","strike":"70.0","price":"70.99","premium_per_contract":"78","weekly_roi":"1.11","closing_price":"70.12","win_loss":"1"},{"rank":"1856","stock":"SNOW","expiration":"2021-10-08","strike":"295.0","price":"303.72","premium_per_contract":"330","weekly_roi":"1.12","closing_price":"313.52","win_loss":"1"},{"rank":"1857","stock":"EBAY","expiration":"2021-10-08","strike":"69.0","price":"69.91","premium_per_contract":"71","weekly_roi":"1.03","closing_price":"75.05","win_loss":"1"},{"rank":"1858","stock":"BNTX","expiration":"2021-10-08","strike":"240.0","price":"254.79","premium_per_contract":"400","weekly_roi":"1.67","closing_price":"245.95","win_loss":"1"},{"rank":"1859","stock":"CSIQ","expiration":"2021-10-08","strike":"33.0","price":"34.42","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"33.03","win_loss":"1"},{"rank":"1860","stock":"BYND","expiration":"2021-10-08","strike":"101.0","price":"105.09","premium_per_contract":"100","weekly_roi":"0.99","closing_price":"100.58","win_loss":"0"},{"rank":"1861","stock":"MSTR","expiration":"2021-10-08","strike":"550.0","price":"612.46","premium_per_contract":"350","weekly_roi":"0.64","closing_price":"708.82","win_loss":"1"},{"rank":"1862","stock":"FSR","expiration":"2021-10-08","strike":"13.5","price":"14.84","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"13.55","win_loss":"1"},{"rank":"1863","stock":"SPOT","expiration":"2021-10-08","strike":"225.0","price":"229.33","premium_per_contract":"254","weekly_roi":"1.13","closing_price":"232.88","win_loss":"1"},{"rank":"1864","stock":"WHR","expiration":"2021-10-08","strike":"205.0","price":"205.21","premium_per_contract":"275","weekly_roi":"1.34","closing_price":"198.77","win_loss":"0"},{"rank":"1865","stock":"NET","expiration":"2021-10-08","strike":"110.0","price":"114.98","premium_per_contract":"132","weekly_roi":"1.2","closing_price":"139.66","win_loss":"1"},{"rank":"1866","stock":"BABA","expiration":"2021-10-08","strike":"144.0","price":"144.2","premium_per_contract":"370","weekly_roi":"2.57","closing_price":"161.52","win_loss":"1"},{"rank":"1867","stock":"JD","expiration":"2021-10-08","strike":"70.0","price":"70.02","premium_per_contract":"169","weekly_roi":"2.41","closing_price":"78.61","win_loss":"1"},{"rank":"1868","stock":"PBR","expiration":"2021-10-08","strike":"10.5","price":"10.74","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"10.82","win_loss":"1"},{"rank":"1869","stock":"PHM","expiration":"2021-10-08","strike":"46.0","price":"46.13","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"47.33","win_loss":"1"},{"rank":"1870","stock":"Z","expiration":"2021-10-08","strike":"86.0","price":"90.36","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"91.04","win_loss":"1"},{"rank":"1871","stock":"RBLX","expiration":"2021-10-08","strike":"72.0","price":"75.59","premium_per_contract":"73","weekly_roi":"1.01","closing_price":"70.44","win_loss":"0"},{"rank":"1872","stock":"DKS","expiration":"2021-10-08","strike":"121.0","price":"121.72","premium_per_contract":"220","weekly_roi":"1.82","closing_price":"116.13","win_loss":"0"},{"rank":"1873","stock":"PINS","expiration":"2021-10-08","strike":"51.0","price":"52.62","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"51.64","win_loss":"1"},{"rank":"1874","stock":"RCL","expiration":"2021-10-08","strike":"91.0","price":"92.33","premium_per_contract":"147","weekly_roi":"1.62","closing_price":"87.73","win_loss":"0"},{"rank":"1875","stock":"ERX","expiration":"2021-10-08","strike":"27.0","price":"27.88","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"30.71","win_loss":"1"},{"rank":"1876","stock":"DASH","expiration":"2021-10-08","strike":"192.5","price":"203.99","premium_per_contract":"154","weekly_roi":"0.8","closing_price":"204.42","win_loss":"1"},{"rank":"1877","stock":"INTC","expiration":"2021-10-08","strike":"53.5","price":"53.86","premium_per_contract":"54","weekly_roi":"1.01","closing_price":"53.81","win_loss":"1"},{"rank":"1878","stock":"CWH","expiration":"2021-10-08","strike":"40.0","price":"41.07","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"40.28","win_loss":"1"},{"rank":"1879","stock":"SHOP","expiration":"2021-10-08","strike":"1325.0","price":"1350.76","premium_per_contract":"1610","weekly_roi":"1.22","closing_price":"1378.03","win_loss":"1"},{"rank":"1880","stock":"NOW","expiration":"2021-10-08","strike":"625.0","price":"632.8","premium_per_contract":"630","weekly_roi":"1.01","closing_price":"617.58","win_loss":"0"},{"rank":"1881","stock":"CVNA","expiration":"2021-10-08","strike":"287.5","price":"302.83","premium_per_contract":"128","weekly_roi":"0.45","closing_price":"282.43","win_loss":"0"},{"rank":"1882","stock":"ADBE","expiration":"2021-10-08","strike":"575.0","price":"577.47","premium_per_contract":"685","weekly_roi":"1.19","closing_price":"576.86","win_loss":"1"},{"rank":"1883","stock":"NNOX","expiration":"2021-10-08","strike":"20.0","price":"22.87","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.92","win_loss":"1"},{"rank":"1884","stock":"SONO","expiration":"2021-10-08","strike":"32.0","price":"32.26","premium_per_contract":"57","weekly_roi":"1.81","closing_price":"30.51","win_loss":"0"},{"rank":"1885","stock":"CRSP","expiration":"2021-10-08","strike":"104.0","price":"111.29","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"98.63","win_loss":"0"},{"rank":"1886","stock":"CCL","expiration":"2021-10-08","strike":"26.0","price":"26.09","premium_per_contract":"62","weekly_roi":"2.38","closing_price":"23.83","win_loss":"0"},{"rank":"1887","stock":"FCX","expiration":"2021-10-08","strike":"32.0","price":"32.84","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"34.13","win_loss":"1"},{"rank":"1888","stock":"CRWD","expiration":"2021-10-08","strike":"247.5","price":"249.27","premium_per_contract":"450","weekly_roi":"1.82","closing_price":"245.0","win_loss":"0"},{"rank":"1889","stock":"ETSY","expiration":"2021-10-08","strike":"200.0","price":"204.37","premium_per_contract":"315","weekly_roi":"1.58","closing_price":"212.02","win_loss":"1"},{"rank":"1890","stock":"HBI","expiration":"2021-10-08","strike":"17.0","price":"17.47","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.23","win_loss":"0"},{"rank":"1891","stock":"CHWY","expiration":"2021-10-08","strike":"65.0","price":"67.39","premium_per_contract":"66","weekly_roi":"1.02","closing_price":"62.6","win_loss":"0"},{"rank":"1892","stock":"UPST","expiration":"2021-10-08","strike":"275.0","price":"298.77","premium_per_contract":"380","weekly_roi":"1.38","closing_price":"311.23","win_loss":"1"},{"rank":"1893","stock":"FL","expiration":"2021-10-08","strike":"46.5","price":"46.65","premium_per_contract":"85","weekly_roi":"1.83","closing_price":"47.3","win_loss":"1"},{"rank":"1894","stock":"LYFT","expiration":"2021-10-08","strike":"55.0","price":"55.48","premium_per_contract":"109","weekly_roi":"1.98","closing_price":"54.89","win_loss":"0"},{"rank":"1895","stock":"TTD","expiration":"2021-10-08","strike":"66.0","price":"70.42","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"71.0","win_loss":"1"},{"rank":"1896","stock":"BILI","expiration":"2021-10-08","strike":"61.0","price":"64.88","premium_per_contract":"94","weekly_roi":"1.54","closing_price":"70.96","win_loss":"1"},{"rank":"1897","stock":"CZR","expiration":"2021-10-08","strike":"117.0","price":"119.49","premium_per_contract":"179","weekly_roi":"1.53","closing_price":"113.96","win_loss":"0"},{"rank":"1898","stock":"PANW","expiration":"2021-10-08","strike":"480.0","price":"486.51","premium_per_contract":"360","weekly_roi":"0.75","closing_price":"492.79","win_loss":"1"},{"rank":"1899","stock":"RH","expiration":"2021-10-08","strike":"640.0","price":"646.45","premium_per_contract":"880","weekly_roi":"1.38","closing_price":"646.81","win_loss":"1"},{"rank":"1900","stock":"EXAS","expiration":"2021-10-08","strike":"95.0","price":"96.15","premium_per_contract":"200","weekly_roi":"2.11","closing_price":"93.69","win_loss":"0"},{"rank":"1901","stock":"WDC","expiration":"2021-10-08","strike":"57.0","price":"57.09","premium_per_contract":"106","weekly_roi":"1.86","closing_price":"56.59","win_loss":"0"},{"rank":"1902","stock":"MS","expiration":"2021-10-08","strike":"99.0","price":"99.05","premium_per_contract":"149","weekly_roi":"1.51","closing_price":"100.04","win_loss":"1"},{"rank":"1903","stock":"SPLK","expiration":"2021-10-08","strike":"143.0","price":"145.14","premium_per_contract":"169","weekly_roi":"1.18","closing_price":"150.9","win_loss":"1"},{"rank":"1904","stock":"DDOG","expiration":"2021-10-08","strike":"138.0","price":"144.69","premium_per_contract":"108","weekly_roi":"0.78","closing_price":"140.32","win_loss":"1"},{"rank":"1905","stock":"YY","expiration":"2021-10-08","strike":"52.0","price":"53.57","premium_per_contract":"114","weekly_roi":"2.21","closing_price":"55.78","win_loss":"1"},{"rank":"1906","stock":"ABNB","expiration":"2021-10-08","strike":"167.5","price":"173.01","premium_per_contract":"149","weekly_roi":"0.89","closing_price":"169.97","win_loss":"1"},{"rank":"1907","stock":"FSLY","expiration":"2021-10-08","strike":"36.0","price":"40.56","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"40.31","win_loss":"1"},{"rank":"1908","stock":"BIIB","expiration":"2021-10-08","strike":"277.5","price":"283.94","premium_per_contract":"190","weekly_roi":"0.68","closing_price":"285.83","win_loss":"1"},{"rank":"1909","stock":"PDD","expiration":"2021-10-08","strike":"86.0","price":"88.15","premium_per_contract":"188","weekly_roi":"2.19","closing_price":"96.22","win_loss":"1"},{"rank":"1910","stock":"SHOP","expiration":"2021-10-08","strike":"1330.0","price":"1350.76","premium_per_contract":"1860","weekly_roi":"1.4","closing_price":"1378.03","win_loss":"1"},{"rank":"1911","stock":"XBI","expiration":"2021-10-08","strike":"125.5","price":"126.17","premium_per_contract":"172","weekly_roi":"1.37","closing_price":"123.44","win_loss":"0"},{"rank":"1912","stock":"AAL","expiration":"2021-10-08","strike":"21.5","price":"21.65","premium_per_contract":"44","weekly_roi":"2.05","closing_price":"20.07","win_loss":"0"},{"rank":"1913","stock":"JNUG","expiration":"2021-10-08","strike":"51.0","price":"53.21","premium_per_contract":"114","weekly_roi":"2.25","closing_price":"59.94","win_loss":"1"},{"rank":"1914","stock":"GME","expiration":"2021-10-08","strike":"130.0","price":"176.91","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"172.68","win_loss":"1"},{"rank":"1915","stock":"TNA","expiration":"2021-10-08","strike":"86.5","price":"86.86","premium_per_contract":"315","weekly_roi":"3.64","closing_price":"85.93","win_loss":"0"},{"rank":"1916","stock":"PENN","expiration":"2021-10-08","strike":"78.0","price":"78.63","premium_per_contract":"206","weekly_roi":"2.64","closing_price":"73.09","win_loss":"0"},{"rank":"1917","stock":"SNAP","expiration":"2021-10-08","strike":"74.5","price":"75.25","premium_per_contract":"157","weekly_roi":"2.11","closing_price":"75.0","win_loss":"1"},{"rank":"1918","stock":"COIN","expiration":"2021-10-08","strike":"225.0","price":"231.15","premium_per_contract":"340","weekly_roi":"1.51","closing_price":"248.14","win_loss":"1"},{"rank":"1919","stock":"GME","expiration":"2021-10-08","strike":"135.0","price":"176.91","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"172.68","win_loss":"1"},{"rank":"1920","stock":"ARKK","expiration":"2021-10-08","strike":"109.0","price":"111.17","premium_per_contract":"129","weekly_roi":"1.18","closing_price":"110.6","win_loss":"1"},{"rank":"1921","stock":"TWLO","expiration":"2021-10-08","strike":"310.0","price":"324.33","premium_per_contract":"242","weekly_roi":"0.78","closing_price":"320.6","win_loss":"1"},{"rank":"1922","stock":"CVNA","expiration":"2021-10-08","strike":"290.0","price":"302.83","premium_per_contract":"248","weekly_roi":"0.86","closing_price":"282.43","win_loss":"0"},{"rank":"1923","stock":"DBX","expiration":"2021-10-08","strike":"29.0","price":"29.44","premium_per_contract":"31","weekly_roi":"1.07","closing_price":"28.51","win_loss":"0"},{"rank":"1924","stock":"JMIA","expiration":"2021-10-08","strike":"17.0","price":"18.43","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"18.62","win_loss":"1"},{"rank":"1925","stock":"BIDU","expiration":"2021-10-08","strike":"148.0","price":"151.58","premium_per_contract":"202","weekly_roi":"1.36","closing_price":"162.09","win_loss":"1"},{"rank":"1926","stock":"TAN","expiration":"2021-10-08","strike":"80.0","price":"81.06","premium_per_contract":"120","weekly_roi":"1.5","closing_price":"78.53","win_loss":"0"},{"rank":"1927","stock":"SFIX","expiration":"2021-10-08","strike":"38.0","price":"41.15","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"34.46","win_loss":"0"},{"rank":"1928","stock":"OKTA","expiration":"2021-10-08","strike":"230.0","price":"238.08","premium_per_contract":"175","weekly_roi":"0.76","closing_price":"228.55","win_loss":"0"},{"rank":"1929","stock":"DISH","expiration":"2021-10-08","strike":"45.0","price":"45.16","premium_per_contract":"71","weekly_roi":"1.58","closing_price":"44.51","win_loss":"0"},{"rank":"1930","stock":"PYPL","expiration":"2021-10-08","strike":"262.5","price":"264.65","premium_per_contract":"310","weekly_roi":"1.18","closing_price":"260.06","win_loss":"0"},{"rank":"1931","stock":"SNOW","expiration":"2021-10-08","strike":"297.5","price":"303.72","premium_per_contract":"400","weekly_roi":"1.34","closing_price":"313.52","win_loss":"1"},{"rank":"1932","stock":"LEN","expiration":"2021-10-08","strike":"93.0","price":"93.7","premium_per_contract":"120","weekly_roi":"1.29","closing_price":"93.85","win_loss":"1"},{"rank":"1933","stock":"MSTR","expiration":"2021-10-08","strike":"555.0","price":"612.46","premium_per_contract":"390","weekly_roi":"0.7","closing_price":"708.82","win_loss":"1"},{"rank":"1934","stock":"ENPH","expiration":"2021-10-08","strike":"150.0","price":"155.36","premium_per_contract":"202","weekly_roi":"1.35","closing_price":"154.36","win_loss":"1"},{"rank":"1935","stock":"GME","expiration":"2021-10-08","strike":"140.0","price":"176.91","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"172.68","win_loss":"1"},{"rank":"1936","stock":"OSTK","expiration":"2021-10-08","strike":"71.0","price":"78.97","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"78.28","win_loss":"1"},{"rank":"1937","stock":"TDOC","expiration":"2021-10-08","strike":"123.0","price":"126.71","premium_per_contract":"136","weekly_roi":"1.11","closing_price":"131.55","win_loss":"1"},{"rank":"1938","stock":"STNE","expiration":"2021-10-08","strike":"35.0","price":"35.41","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"33.14","win_loss":"0"},{"rank":"1939","stock":"IQ","expiration":"2021-10-08","strike":"7.5","price":"7.79","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"8.79","win_loss":"1"},{"rank":"1940","stock":"DOCU","expiration":"2021-10-08","strike":"250.0","price":"257.77","premium_per_contract":"209","weekly_roi":"0.84","closing_price":"263.03","win_loss":"1"},{"rank":"1941","stock":"ROKU","expiration":"2021-10-08","strike":"302.5","price":"314.46","premium_per_contract":"345","weekly_roi":"1.14","closing_price":"323.36","win_loss":"1"},{"rank":"1942","stock":"APA","expiration":"2021-10-08","strike":"21.5","price":"21.8","premium_per_contract":"52","weekly_roi":"2.42","closing_price":"24.36","win_loss":"1"},{"rank":"1943","stock":"RRC","expiration":"2021-10-08","strike":"22.0","price":"23.05","premium_per_contract":"42","weekly_roi":"1.91","closing_price":"23.38","win_loss":"1"},{"rank":"1944","stock":"FLR","expiration":"2021-10-08","strike":"16.0","price":"16.75","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"16.31","win_loss":"1"},{"rank":"1945","stock":"ZM","expiration":"2021-10-08","strike":"260.0","price":"267.51","premium_per_contract":"300","weekly_roi":"1.15","closing_price":"255.05","win_loss":"0"},{"rank":"1946","stock":"AMC","expiration":"2021-10-08","strike":"33.0","price":"38.46","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"37.19","win_loss":"1"},{"rank":"1947","stock":"NIO","expiration":"2021-10-08","strike":"34.0","price":"35.38","premium_per_contract":"46","weekly_roi":"1.35","closing_price":"35.83","win_loss":"1"},{"rank":"1948","stock":"NET","expiration":"2021-10-08","strike":"111.0","price":"114.98","premium_per_contract":"154","weekly_roi":"1.39","closing_price":"139.66","win_loss":"1"},{"rank":"1949","stock":"DDOG","expiration":"2021-10-08","strike":"139.0","price":"144.69","premium_per_contract":"131","weekly_roi":"0.94","closing_price":"140.32","win_loss":"1"},{"rank":"1950","stock":"LMND","expiration":"2021-10-08","strike":"60.0","price":"64.71","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"63.52","win_loss":"1"},{"rank":"1951","stock":"SKLZ","expiration":"2021-10-08","strike":"9.0","price":"9.73","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.05","win_loss":"0"},{"rank":"1952","stock":"BB","expiration":"2021-10-08","strike":"9.5","price":"9.7","premium_per_contract":"22","weekly_roi":"2.32","closing_price":"9.39","win_loss":"0"},{"rank":"1953","stock":"W","expiration":"2021-10-08","strike":"250.0","price":"253.07","premium_per_contract":"540","weekly_roi":"2.16","closing_price":"242.17","win_loss":"0"},{"rank":"1954","stock":"PANW","expiration":"2021-10-08","strike":"482.5","price":"486.51","premium_per_contract":"430","weekly_roi":"0.89","closing_price":"492.79","win_loss":"1"},{"rank":"1955","stock":"OPK","expiration":"2021-10-08","strike":"3.5","price":"3.58","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.69","win_loss":"1"},{"rank":"1956","stock":"SQ","expiration":"2021-10-08","strike":"235.0","price":"239.29","premium_per_contract":"340","weekly_roi":"1.45","closing_price":"238.49","win_loss":"1"},{"rank":"1957","stock":"SNAP","expiration":"2021-10-08","strike":"75.0","price":"75.25","premium_per_contract":"188","weekly_roi":"2.51","closing_price":"75.0","win_loss":"0"},{"rank":"1958","stock":"RCL","expiration":"2021-10-08","strike":"91.5","price":"92.33","premium_per_contract":"159","weekly_roi":"1.74","closing_price":"87.73","win_loss":"0"},{"rank":"1959","stock":"SE","expiration":"2021-10-08","strike":"317.5","price":"319.56","premium_per_contract":"585","weekly_roi":"1.84","closing_price":"323.28","win_loss":"1"},{"rank":"1960","stock":"CZR","expiration":"2021-10-08","strike":"118.0","price":"119.49","premium_per_contract":"234","weekly_roi":"1.98","closing_price":"113.96","win_loss":"0"},{"rank":"1961","stock":"HYLN","expiration":"2021-10-08","strike":"7.5","price":"8.0","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.82","win_loss":"1"},{"rank":"1962","stock":"LABU","expiration":"2021-10-08","strike":"50.0","price":"55.65","premium_per_contract":"80","weekly_roi":"1.6","closing_price":"52.07","win_loss":"1"},{"rank":"1963","stock":"OXY","expiration":"2021-10-08","strike":"30.0","price":"31.15","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"33.63","win_loss":"1"},{"rank":"1964","stock":"SHOP","expiration":"2021-10-08","strike":"1335.0","price":"1350.76","premium_per_contract":"2020","weekly_roi":"1.51","closing_price":"1378.03","win_loss":"1"},{"rank":"1965","stock":"BIIB","expiration":"2021-10-08","strike":"280.0","price":"283.94","premium_per_contract":"270","weekly_roi":"0.96","closing_price":"285.83","win_loss":"1"},{"rank":"1966","stock":"SPCE","expiration":"2021-10-08","strike":"20.0","price":"23.83","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"23.12","win_loss":"1"},{"rank":"1967","stock":"SWN","expiration":"2021-10-08","strike":"5.5","price":"5.54","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.12","win_loss":"0"},{"rank":"1968","stock":"TWTR","expiration":"2021-10-08","strike":"59.0","price":"61.98","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"63.68","win_loss":"1"},{"rank":"1969","stock":"BYND","expiration":"2021-10-08","strike":"102.0","price":"105.09","premium_per_contract":"128","weekly_roi":"1.25","closing_price":"100.58","win_loss":"0"},{"rank":"1970","stock":"FSLR","expiration":"2021-10-08","strike":"95.0","price":"96.57","premium_per_contract":"134","weekly_roi":"1.41","closing_price":"98.67","win_loss":"1"},{"rank":"1971","stock":"COUP","expiration":"2021-10-08","strike":"217.5","price":"221.3","premium_per_contract":"310","weekly_roi":"1.43","closing_price":"223.94","win_loss":"1"},{"rank":"1972","stock":"CODX","expiration":"2021-10-08","strike":"9.0","price":"9.39","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.52","win_loss":"0"},{"rank":"1973","stock":"FUTU","expiration":"2021-10-08","strike":"84.0","price":"90.5","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"87.64","win_loss":"1"},{"rank":"1974","stock":"PTON","expiration":"2021-10-08","strike":"82.0","price":"86.71","premium_per_contract":"92","weekly_roi":"1.12","closing_price":"86.11","win_loss":"1"},{"rank":"1975","stock":"XBI","expiration":"2021-10-08","strike":"126.0","price":"126.17","premium_per_contract":"190","weekly_roi":"1.51","closing_price":"123.44","win_loss":"0"},{"rank":"1976","stock":"NOW","expiration":"2021-10-08","strike":"630.0","price":"632.8","premium_per_contract":"819","weekly_roi":"1.3","closing_price":"617.58","win_loss":"0"},{"rank":"1977","stock":"CRSP","expiration":"2021-10-08","strike":"105.0","price":"111.29","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"98.63","win_loss":"0"},{"rank":"1978","stock":"MRNA","expiration":"2021-10-08","strike":"330.0","price":"341.09","premium_per_contract":"780","weekly_roi":"2.36","closing_price":"304.91","win_loss":"0"},{"rank":"1979","stock":"CLR","expiration":"2021-10-08","strike":"46.5","price":"47.36","premium_per_contract":"90","weekly_roi":"1.94","closing_price":"53.43","win_loss":"1"},{"rank":"1980","stock":"WKHS","expiration":"2021-10-08","strike":"6.5","price":"7.38","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.08","win_loss":"0"},{"rank":"1981","stock":"FAS","expiration":"2021-10-08","strike":"119.0","price":"120.65","premium_per_contract":"277","weekly_roi":"2.33","closing_price":"129.73","win_loss":"1"},{"rank":"1982","stock":"VIAC","expiration":"2021-10-08","strike":"37.5","price":"39.9","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1983","stock":"ZS","expiration":"2021-10-08","strike":"262.5","price":"263.16","premium_per_contract":"459","weekly_roi":"1.75","closing_price":"266.66","win_loss":"1"},{"rank":"1984","stock":"MSTR","expiration":"2021-10-08","strike":"560.0","price":"612.46","premium_per_contract":"480","weekly_roi":"0.86","closing_price":"708.82","win_loss":"1"},{"rank":"1985","stock":"APPS","expiration":"2021-10-08","strike":"67.0","price":"71.04","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"78.05","win_loss":"1"},{"rank":"1986","stock":"BILI","expiration":"2021-10-08","strike":"62.0","price":"64.88","premium_per_contract":"120","weekly_roi":"1.94","closing_price":"70.96","win_loss":"1"},{"rank":"1987","stock":"BIDU","expiration":"2021-10-08","strike":"149.0","price":"151.58","premium_per_contract":"237","weekly_roi":"1.59","closing_price":"162.09","win_loss":"1"},{"rank":"1988","stock":"LL","expiration":"2021-10-08","strike":"18.0","price":"18.52","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.21","win_loss":"1"},{"rank":"1989","stock":"CHWY","expiration":"2021-10-08","strike":"66.0","price":"67.39","premium_per_contract":"94","weekly_roi":"1.42","closing_price":"62.6","win_loss":"0"},{"rank":"1990","stock":"MDB","expiration":"2021-10-08","strike":"462.5","price":"474.51","premium_per_contract":"360","weekly_roi":"0.78","closing_price":"449.0","win_loss":"0"},{"rank":"1991","stock":"SHAK","expiration":"2021-10-08","strike":"80.0","price":"81.44","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"78.15","win_loss":"0"},{"rank":"1992","stock":"MDB","expiration":"2021-10-08","strike":"467.5","price":"474.51","premium_per_contract":"710","weekly_roi":"1.52","closing_price":"449.0","win_loss":"0"},{"rank":"1993","stock":"NVAX","expiration":"2021-10-08","strike":"160.0","price":"181.6","premium_per_contract":"206","weekly_roi":"1.29","closing_price":"164.05","win_loss":"1"},{"rank":"1994","stock":"TAN","expiration":"2021-10-08","strike":"80.5","price":"81.06","premium_per_contract":"140","weekly_roi":"1.74","closing_price":"78.53","win_loss":"0"},{"rank":"1995","stock":"DASH","expiration":"2021-10-08","strike":"195.0","price":"203.99","premium_per_contract":"202","weekly_roi":"1.04","closing_price":"204.42","win_loss":"1"},{"rank":"1996","stock":"DDOG","expiration":"2021-10-08","strike":"140.0","price":"144.69","premium_per_contract":"158","weekly_roi":"1.13","closing_price":"140.32","win_loss":"1"},{"rank":"1997","stock":"COP","expiration":"2021-10-08","strike":"69.0","price":"70.1","premium_per_contract":"89","weekly_roi":"1.29","closing_price":"74.92","win_loss":"1"},{"rank":"1998","stock":"FSLY","expiration":"2021-10-08","strike":"37.0","price":"40.56","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"40.31","win_loss":"1"},{"rank":"1999","stock":"RCL","expiration":"2021-10-08","strike":"92.0","price":"92.33","premium_per_contract":"186","weekly_roi":"2.02","closing_price":"87.73","win_loss":"0"},{"rank":"2000","stock":"UVXY","expiration":"2021-10-08","strike":"22.5","price":"23.21","premium_per_contract":"106","weekly_roi":"4.71","closing_price":"20.59","win_loss":"0"},{"rank":"2001","stock":"PANW","expiration":"2021-10-08","strike":"485.0","price":"486.51","premium_per_contract":"530","weekly_roi":"1.09","closing_price":"492.79","win_loss":"1"},{"rank":"2002","stock":"TECK","expiration":"2021-10-08","strike":"25.0","price":"25.19","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"26.7","win_loss":"1"},{"rank":"2003","stock":"DKNG","expiration":"2021-10-08","strike":"49.0","price":"50.56","premium_per_contract":"64","weekly_roi":"1.31","closing_price":"47.91","win_loss":"0"},{"rank":"2004","stock":"RH","expiration":"2021-10-08","strike":"645.0","price":"646.45","premium_per_contract":"1090","weekly_roi":"1.69","closing_price":"646.81","win_loss":"1"},{"rank":"2005","stock":"AMRS","expiration":"2021-10-08","strike":"13.5","price":"13.91","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"11.97","win_loss":"0"},{"rank":"2006","stock":"TDOC","expiration":"2021-10-08","strike":"124.0","price":"126.71","premium_per_contract":"168","weekly_roi":"1.35","closing_price":"131.55","win_loss":"1"},{"rank":"2007","stock":"RVLV","expiration":"2021-10-08","strike":"62.0","price":"63.45","premium_per_contract":"114","weekly_roi":"1.85","closing_price":"68.95","win_loss":"1"},{"rank":"2008","stock":"ARKG","expiration":"2021-10-08","strike":"74.0","price":"74.86","premium_per_contract":"105","weekly_roi":"1.42","closing_price":"71.88","win_loss":"0"},{"rank":"2009","stock":"SNOW","expiration":"2021-10-08","strike":"300.0","price":"303.72","premium_per_contract":"490","weekly_roi":"1.63","closing_price":"313.52","win_loss":"1"},{"rank":"2010","stock":"LULU","expiration":"2021-10-08","strike":"400.0","price":"401.37","premium_per_contract":"505","weekly_roi":"1.26","closing_price":"397.22","win_loss":"0"},{"rank":"2011","stock":"VTRS","expiration":"2021-10-08","strike":"13.5","price":"13.6","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.63","win_loss":"1"},{"rank":"2012","stock":"RBLX","expiration":"2021-10-08","strike":"73.0","price":"75.59","premium_per_contract":"96","weekly_roi":"1.32","closing_price":"70.44","win_loss":"0"},{"rank":"2013","stock":"EGHT","expiration":"2021-10-08","strike":"24.0","price":"24.21","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"23.13","win_loss":"0"},{"rank":"2014","stock":"NCLH","expiration":"2021-10-08","strike":"28.0","price":"28.31","premium_per_contract":"60","weekly_roi":"2.14","closing_price":"26.35","win_loss":"0"},{"rank":"2015","stock":"SPOT","expiration":"2021-10-08","strike":"227.5","price":"229.33","premium_per_contract":"350","weekly_roi":"1.54","closing_price":"232.88","win_loss":"1"},{"rank":"2016","stock":"ETSY","expiration":"2021-10-08","strike":"202.5","price":"204.37","premium_per_contract":"395","weekly_roi":"1.95","closing_price":"212.02","win_loss":"1"},{"rank":"2017","stock":"TWLO","expiration":"2021-10-08","strike":"312.5","price":"324.33","premium_per_contract":"292","weekly_roi":"0.93","closing_price":"320.6","win_loss":"1"},{"rank":"2018","stock":"TTD","expiration":"2021-10-08","strike":"67.0","price":"70.42","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"71.0","win_loss":"1"},{"rank":"2019","stock":"NOW","expiration":"2021-10-08","strike":"632.5","price":"632.8","premium_per_contract":"930","weekly_roi":"1.47","closing_price":"617.58","win_loss":"0"},{"rank":"2020","stock":"MARA","expiration":"2021-10-08","strike":"27.0","price":"33.17","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"39.49","win_loss":"1"},{"rank":"2021","stock":"TLRY","expiration":"2021-10-08","strike":"11.0","price":"11.15","premium_per_contract":"48","weekly_roi":"4.36","closing_price":"10.49","win_loss":"0"},{"rank":"2022","stock":"Z","expiration":"2021-10-08","strike":"87.0","price":"90.36","premium_per_contract":"77","weekly_roi":"0.89","closing_price":"91.04","win_loss":"1"},{"rank":"2023","stock":"BBBY","expiration":"2021-10-08","strike":"16.0","price":"16.58","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"14.85","win_loss":"0"},{"rank":"2024","stock":"EOG","expiration":"2021-10-08","strike":"83.5","price":"83.91","premium_per_contract":"152","weekly_roi":"1.82","closing_price":"90.53","win_loss":"1"},{"rank":"2025","stock":"ROKU","expiration":"2021-10-08","strike":"305.0","price":"314.46","premium_per_contract":"420","weekly_roi":"1.38","closing_price":"323.36","win_loss":"1"},{"rank":"2026","stock":"BIIB","expiration":"2021-10-08","strike":"282.5","price":"283.94","premium_per_contract":"370","weekly_roi":"1.31","closing_price":"285.83","win_loss":"1"},{"rank":"2027","stock":"MDB","expiration":"2021-10-08","strike":"465.0","price":"474.51","premium_per_contract":"459","weekly_roi":"0.99","closing_price":"449.0","win_loss":"0"},{"rank":"2028","stock":"GME","expiration":"2021-10-08","strike":"145.0","price":"176.91","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"172.68","win_loss":"1"},{"rank":"2029","stock":"OKTA","expiration":"2021-10-08","strike":"232.5","price":"238.08","premium_per_contract":"231","weekly_roi":"0.99","closing_price":"228.55","win_loss":"0"},{"rank":"2030","stock":"QS","expiration":"2021-10-08","strike":"22.0","price":"24.51","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"23.26","win_loss":"1"},{"rank":"2031","stock":"LAZR","expiration":"2021-10-08","strike":"14.5","price":"15.37","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.98","win_loss":"1"},{"rank":"2032","stock":"FAS","expiration":"2021-10-08","strike":"120.0","price":"120.65","premium_per_contract":"340","weekly_roi":"2.83","closing_price":"129.73","win_loss":"1"},{"rank":"2033","stock":"STEM","expiration":"2021-10-08","strike":"22.0","price":"24.63","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.13","win_loss":"1"},{"rank":"2034","stock":"SHOP","expiration":"2021-10-08","strike":"1340.0","price":"1350.76","premium_per_contract":"2100","weekly_roi":"1.57","closing_price":"1378.03","win_loss":"1"},{"rank":"2035","stock":"CVNA","expiration":"2021-10-08","strike":"292.5","price":"302.83","premium_per_contract":"297","weekly_roi":"1.02","closing_price":"282.43","win_loss":"0"},{"rank":"2036","stock":"WOOF","expiration":"2021-10-08","strike":"21.5","price":"21.61","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"22.08","win_loss":"1"},{"rank":"2037","stock":"BLNK","expiration":"2021-10-08","strike":"26.0","price":"28.28","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"27.09","win_loss":"1"},{"rank":"2038","stock":"WFC","expiration":"2021-10-08","strike":"47.0","price":"47.02","premium_per_contract":"77","weekly_roi":"1.64","closing_price":"48.0","win_loss":"1"},{"rank":"2039","stock":"CLOV","expiration":"2021-10-08","strike":"7.0","price":"7.47","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"7.85","win_loss":"1"},{"rank":"2040","stock":"SOFI","expiration":"2021-10-08","strike":"15.5","price":"16.45","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"16.21","win_loss":"1"},{"rank":"2041","stock":"JDST","expiration":"2021-10-08","strike":"13.5","price":"14.18","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"12.56","win_loss":"0"},{"rank":"2042","stock":"CZR","expiration":"2021-10-08","strike":"119.0","price":"119.49","premium_per_contract":"286","weekly_roi":"2.4","closing_price":"113.96","win_loss":"0"},{"rank":"2043","stock":"LABD","expiration":"2021-10-08","strike":"19.0","price":"21.11","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"22.42","win_loss":"1"},{"rank":"2044","stock":"OCGN","expiration":"2021-10-08","strike":"6.5","price":"6.98","premium_per_contract":"14","weekly_roi":"2.15","closing_price":"7.07","win_loss":"1"},{"rank":"2045","stock":"DOCU","expiration":"2021-10-08","strike":"252.5","price":"257.77","premium_per_contract":"277","weekly_roi":"1.1","closing_price":"263.03","win_loss":"1"},{"rank":"2046","stock":"ZM","expiration":"2021-10-08","strike":"262.5","price":"267.51","premium_per_contract":"370","weekly_roi":"1.41","closing_price":"255.05","win_loss":"0"},{"rank":"2047","stock":"NET","expiration":"2021-10-08","strike":"112.0","price":"114.98","premium_per_contract":"183","weekly_roi":"1.63","closing_price":"139.66","win_loss":"1"},{"rank":"2048","stock":"ARKK","expiration":"2021-10-08","strike":"110.0","price":"111.17","premium_per_contract":"160","weekly_roi":"1.45","closing_price":"110.6","win_loss":"1"},{"rank":"2049","stock":"RIOT","expiration":"2021-10-08","strike":"22.0","price":"26.1","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.83","win_loss":"1"},{"rank":"2050","stock":"CHWY","expiration":"2021-10-08","strike":"66.5","price":"67.39","premium_per_contract":"112","weekly_roi":"1.68","closing_price":"62.6","win_loss":"0"},{"rank":"2051","stock":"PDD","expiration":"2021-10-08","strike":"87.0","price":"88.15","premium_per_contract":"221","weekly_roi":"2.54","closing_price":"96.22","win_loss":"1"},{"rank":"2052","stock":"VIAC","expiration":"2021-10-08","strike":"38.0","price":"39.9","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"2053","stock":"FUTU","expiration":"2021-10-08","strike":"85.0","price":"90.5","premium_per_contract":"155","weekly_roi":"1.82","closing_price":"87.64","win_loss":"1"},{"rank":"2054","stock":"BNTX","expiration":"2021-10-08","strike":"245.0","price":"254.79","premium_per_contract":"550","weekly_roi":"2.24","closing_price":"245.95","win_loss":"1"},{"rank":"2055","stock":"MDB","expiration":"2021-10-08","strike":"470.0","price":"474.51","premium_per_contract":"810","weekly_roi":"1.72","closing_price":"449.0","win_loss":"0"},{"rank":"2056","stock":"TAN","expiration":"2021-10-08","strike":"81.0","price":"81.06","premium_per_contract":"165","weekly_roi":"2.04","closing_price":"78.53","win_loss":"0"},{"rank":"2057","stock":"NUGT","expiration":"2021-10-08","strike":"41.5","price":"42.25","premium_per_contract":"109","weekly_roi":"2.63","closing_price":"46.09","win_loss":"1"},{"rank":"2058","stock":"SPLK","expiration":"2021-10-08","strike":"145.0","price":"145.14","premium_per_contract":"252","weekly_roi":"1.74","closing_price":"150.9","win_loss":"1"},{"rank":"2059","stock":"UPST","expiration":"2021-10-08","strike":"280.0","price":"298.77","premium_per_contract":"490","weekly_roi":"1.75","closing_price":"311.23","win_loss":"1"},{"rank":"2060","stock":"NTNX","expiration":"2021-10-08","strike":"38.0","price":"39.04","premium_per_contract":"41","weekly_roi":"1.08","closing_price":"35.38","win_loss":"0"},{"rank":"2061","stock":"BILI","expiration":"2021-10-08","strike":"63.0","price":"64.88","premium_per_contract":"154","weekly_roi":"2.44","closing_price":"70.96","win_loss":"1"},{"rank":"2062","stock":"EXAS","expiration":"2021-10-08","strike":"96.0","price":"96.15","premium_per_contract":"229","weekly_roi":"2.4","closing_price":"93.69","win_loss":"0"},{"rank":"2063","stock":"TZA","expiration":"2021-10-08","strike":"27.5","price":"29.3","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"29.51","win_loss":"1"},{"rank":"2064","stock":"PINS","expiration":"2021-10-08","strike":"52.0","price":"52.62","premium_per_contract":"89","weekly_roi":"1.71","closing_price":"51.64","win_loss":"0"},{"rank":"2065","stock":"SHOP","expiration":"2021-10-08","strike":"1345.0","price":"1350.76","premium_per_contract":"2330","weekly_roi":"1.73","closing_price":"1378.03","win_loss":"1"},{"rank":"2066","stock":"TDOC","expiration":"2021-10-08","strike":"125.0","price":"126.71","premium_per_contract":"204","weekly_roi":"1.63","closing_price":"131.55","win_loss":"1"},{"rank":"2067","stock":"HAL","expiration":"2021-10-08","strike":"22.0","price":"22.28","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"23.94","win_loss":"1"},{"rank":"2068","stock":"BIDU","expiration":"2021-10-08","strike":"150.0","price":"151.58","premium_per_contract":"263","weekly_roi":"1.75","closing_price":"162.09","win_loss":"1"},{"rank":"2069","stock":"SQ","expiration":"2021-10-08","strike":"237.5","price":"239.29","premium_per_contract":"434","weekly_roi":"1.83","closing_price":"238.49","win_loss":"1"},{"rank":"2070","stock":"COIN","expiration":"2021-10-08","strike":"227.5","price":"231.15","premium_per_contract":"409","weekly_roi":"1.8","closing_price":"248.14","win_loss":"1"},{"rank":"2071","stock":"PAA","expiration":"2021-10-08","strike":"10.0","price":"10.21","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.42","win_loss":"1"},{"rank":"2072","stock":"SSYS","expiration":"2021-10-08","strike":"21.0","price":"22.22","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"26.35","win_loss":"1"},{"rank":"2073","stock":"ABNB","expiration":"2021-10-08","strike":"170.0","price":"173.01","premium_per_contract":"222","weekly_roi":"1.31","closing_price":"169.97","win_loss":"0"},{"rank":"2074","stock":"BYND","expiration":"2021-10-08","strike":"103.0","price":"105.09","premium_per_contract":"157","weekly_roi":"1.52","closing_price":"100.58","win_loss":"0"},{"rank":"2075","stock":"TWTR","expiration":"2021-10-08","strike":"60.0","price":"61.98","premium_per_contract":"54","weekly_roi":"0.9","closing_price":"63.68","win_loss":"1"},{"rank":"2076","stock":"LMND","expiration":"2021-10-08","strike":"61.0","price":"64.71","premium_per_contract":"80","weekly_roi":"1.31","closing_price":"63.52","win_loss":"1"},{"rank":"2077","stock":"FSLR","expiration":"2021-10-08","strike":"96.0","price":"96.57","premium_per_contract":"174","weekly_roi":"1.81","closing_price":"98.67","win_loss":"1"},{"rank":"2078","stock":"UBER","expiration":"2021-10-08","strike":"47.0","price":"47.05","premium_per_contract":"99","weekly_roi":"2.11","closing_price":"47.77","win_loss":"1"},{"rank":"2079","stock":"CWH","expiration":"2021-10-08","strike":"41.0","price":"41.07","premium_per_contract":"100","weekly_roi":"2.44","closing_price":"40.28","win_loss":"0"},{"rank":"2080","stock":"CRSP","expiration":"2021-10-08","strike":"106.0","price":"111.29","premium_per_contract":"90","weekly_roi":"0.85","closing_price":"98.63","win_loss":"0"},{"rank":"2081","stock":"XPEV","expiration":"2021-10-08","strike":"34.0","price":"35.46","premium_per_contract":"51","weekly_roi":"1.5","closing_price":"37.66","win_loss":"1"},{"rank":"2082","stock":"Z","expiration":"2021-10-08","strike":"87.5","price":"90.36","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"91.04","win_loss":"1"},{"rank":"2083","stock":"PLUG","expiration":"2021-10-08","strike":"24.0","price":"25.57","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"27.19","win_loss":"1"},{"rank":"2084","stock":"AMRN","expiration":"2021-10-08","strike":"5.0","price":"5.11","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.02","win_loss":"1"},{"rank":"2085","stock":"GOEV","expiration":"2021-10-08","strike":"6.5","price":"7.18","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.47","win_loss":"0"},{"rank":"2086","stock":"DDOG","expiration":"2021-10-08","strike":"141.0","price":"144.69","premium_per_contract":"163","weekly_roi":"1.16","closing_price":"140.32","win_loss":"0"},{"rank":"2087","stock":"PTON","expiration":"2021-10-08","strike":"83.0","price":"86.71","premium_per_contract":"112","weekly_roi":"1.36","closing_price":"86.11","win_loss":"1"},{"rank":"2088","stock":"TECS","expiration":"2021-10-08","strike":"4.5","price":"4.55","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"44.9","win_loss":"1"},{"rank":"2089","stock":"W","expiration":"2021-10-08","strike":"252.5","price":"253.07","premium_per_contract":"620","weekly_roi":"2.46","closing_price":"242.17","win_loss":"0"},{"rank":"2090","stock":"SNOW","expiration":"2021-10-08","strike":"302.5","price":"303.72","premium_per_contract":"580","weekly_roi":"1.92","closing_price":"313.52","win_loss":"1"},{"rank":"2091","stock":"SFIX","expiration":"2021-10-08","strike":"39.0","price":"41.15","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"34.46","win_loss":"0"},{"rank":"2092","stock":"RIDE","expiration":"2021-10-08","strike":"6.0","price":"6.53","premium_per_contract":"21","weekly_roi":"3.5","closing_price":"4.89","win_loss":"0"},{"rank":"2093","stock":"APPS","expiration":"2021-10-08","strike":"68.0","price":"71.04","premium_per_contract":"114","weekly_roi":"1.69","closing_price":"78.05","win_loss":"1"},{"rank":"2094","stock":"SHOP","expiration":"2021-10-08","strike":"1350.0","price":"1350.76","premium_per_contract":"2600","weekly_roi":"1.93","closing_price":"1378.03","win_loss":"1"},{"rank":"2095","stock":"ROKU","expiration":"2021-10-08","strike":"307.5","price":"314.46","premium_per_contract":"505","weekly_roi":"1.64","closing_price":"323.36","win_loss":"1"},{"rank":"2096","stock":"TME","expiration":"2021-10-08","strike":"7.0","price":"7.13","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.69","win_loss":"1"},{"rank":"2097","stock":"FUBO","expiration":"2021-10-08","strike":"22.0","price":"24.41","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.12","win_loss":"1"},{"rank":"2098","stock":"VIAC","expiration":"2021-10-08","strike":"38.5","price":"39.9","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"2099","stock":"TWLO","expiration":"2021-10-08","strike":"315.0","price":"324.33","premium_per_contract":"350","weekly_roi":"1.11","closing_price":"320.6","win_loss":"1"},{"rank":"2100","stock":"MSTR","expiration":"2021-10-08","strike":"570.0","price":"612.46","premium_per_contract":"700","weekly_roi":"1.23","closing_price":"708.82","win_loss":"1"},{"rank":"2101","stock":"CHWY","expiration":"2021-10-08","strike":"67.0","price":"67.39","premium_per_contract":"132","weekly_roi":"1.97","closing_price":"62.6","win_loss":"0"},{"rank":"2102","stock":"RBLX","expiration":"2021-10-08","strike":"74.0","price":"75.59","premium_per_contract":"125","weekly_roi":"1.69","closing_price":"70.44","win_loss":"0"},{"rank":"2103","stock":"LABU","expiration":"2021-10-08","strike":"51.0","price":"55.65","premium_per_contract":"100","weekly_roi":"1.96","closing_price":"52.07","win_loss":"1"},{"rank":"2104","stock":"RAD","expiration":"2021-10-08","strike":"13.5","price":"14.0","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"13.64","win_loss":"1"},{"rank":"2105","stock":"GME","expiration":"2021-10-08","strike":"150.0","price":"176.91","premium_per_contract":"77","weekly_roi":"0.51","closing_price":"172.68","win_loss":"1"},{"rank":"2106","stock":"ZM","expiration":"2021-10-08","strike":"265.0","price":"267.51","premium_per_contract":"470","weekly_roi":"1.77","closing_price":"255.05","win_loss":"0"},{"rank":"2107","stock":"OKTA","expiration":"2021-10-08","strike":"235.0","price":"238.08","premium_per_contract":"305","weekly_roi":"1.3","closing_price":"228.55","win_loss":"0"},{"rank":"2108","stock":"FSLY","expiration":"2021-10-08","strike":"38.0","price":"40.56","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"40.31","win_loss":"1"},{"rank":"2109","stock":"TZA","expiration":"2021-10-08","strike":"28.0","price":"29.3","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"29.51","win_loss":"1"},{"rank":"2110","stock":"FAZ","expiration":"2021-10-08","strike":"22.0","price":"22.36","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"20.74","win_loss":"0"},{"rank":"2111","stock":"QDEL","expiration":"2021-10-08","strike":"128.0","price":"134.33","premium_per_contract":"120","weekly_roi":"0.94","closing_price":"138.04","win_loss":"1"},{"rank":"2112","stock":"DASH","expiration":"2021-10-08","strike":"197.5","price":"203.99","premium_per_contract":"257","weekly_roi":"1.3","closing_price":"204.42","win_loss":"1"},{"rank":"2113","stock":"LMND","expiration":"2021-10-08","strike":"61.5","price":"64.71","premium_per_contract":"100","weekly_roi":"1.63","closing_price":"63.52","win_loss":"1"},{"rank":"2114","stock":"PLTR","expiration":"2021-10-08","strike":"23.0","price":"24.33","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"23.5","win_loss":"1"},{"rank":"2115","stock":"ENPH","expiration":"2021-10-08","strike":"152.5","price":"155.36","premium_per_contract":"275","weekly_roi":"1.8","closing_price":"154.36","win_loss":"1"},{"rank":"2116","stock":"CVNA","expiration":"2021-10-08","strike":"295.0","price":"302.83","premium_per_contract":"360","weekly_roi":"1.22","closing_price":"282.43","win_loss":"0"},{"rank":"2117","stock":"YY","expiration":"2021-10-08","strike":"53.0","price":"53.57","premium_per_contract":"155","weekly_roi":"2.92","closing_price":"55.78","win_loss":"1"},{"rank":"2118","stock":"MRNA","expiration":"2021-10-08","strike":"335.0","price":"341.09","premium_per_contract":"944","weekly_roi":"2.82","closing_price":"304.91","win_loss":"0"},{"rank":"2119","stock":"UVXY","expiration":"2021-10-08","strike":"23.0","price":"23.21","premium_per_contract":"137","weekly_roi":"5.96","closing_price":"20.59","win_loss":"0"},{"rank":"2120","stock":"NKLA","expiration":"2021-10-08","strike":"10.0","price":"10.62","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"10.68","win_loss":"1"},{"rank":"2121","stock":"JNUG","expiration":"2021-10-08","strike":"52.0","price":"53.21","premium_per_contract":"155","weekly_roi":"2.98","closing_price":"59.94","win_loss":"1"},{"rank":"2122","stock":"RVLV","expiration":"2021-10-08","strike":"63.0","price":"63.45","premium_per_contract":"160","weekly_roi":"2.54","closing_price":"68.95","win_loss":"1"},{"rank":"2123","stock":"CSIQ","expiration":"2021-10-08","strike":"34.0","price":"34.42","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"33.03","win_loss":"0"},{"rank":"2124","stock":"FUTU","expiration":"2021-10-08","strike":"86.0","price":"90.5","premium_per_contract":"180","weekly_roi":"2.09","closing_price":"87.64","win_loss":"1"},{"rank":"2125","stock":"FSR","expiration":"2021-10-08","strike":"14.0","price":"14.84","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"13.55","win_loss":"0"},{"rank":"2126","stock":"AMC","expiration":"2021-10-08","strike":"34.0","price":"38.46","premium_per_contract":"54","weekly_roi":"1.59","closing_price":"37.19","win_loss":"1"},{"rank":"2127","stock":"UPST","expiration":"2021-10-08","strike":"282.5","price":"298.77","premium_per_contract":"550","weekly_roi":"1.95","closing_price":"311.23","win_loss":"1"},{"rank":"2128","stock":"DOCU","expiration":"2021-10-08","strike":"255.0","price":"257.77","premium_per_contract":"360","weekly_roi":"1.41","closing_price":"263.03","win_loss":"1"},{"rank":"2129","stock":"TTD","expiration":"2021-10-08","strike":"68.0","price":"70.42","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"71.0","win_loss":"1"},{"rank":"2130","stock":"TDOC","expiration":"2021-10-08","strike":"126.0","price":"126.71","premium_per_contract":"240","weekly_roi":"1.9","closing_price":"131.55","win_loss":"1"},{"rank":"2131","stock":"ARKK","expiration":"2021-10-08","strike":"111.0","price":"111.17","premium_per_contract":"200","weekly_roi":"1.8","closing_price":"110.6","win_loss":"0"},{"rank":"2132","stock":"NET","expiration":"2021-10-08","strike":"113.0","price":"114.98","premium_per_contract":"210","weekly_roi":"1.86","closing_price":"139.66","win_loss":"1"},{"rank":"2133","stock":"GME","expiration":"2021-10-08","strike":"152.5","price":"176.91","premium_per_contract":"89","weekly_roi":"0.58","closing_price":"172.68","win_loss":"1"},{"rank":"2134","stock":"Z","expiration":"2021-10-08","strike":"88.0","price":"90.36","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"91.04","win_loss":"1"},{"rank":"2135","stock":"DDOG","expiration":"2021-10-08","strike":"142.0","price":"144.69","premium_per_contract":"195","weekly_roi":"1.37","closing_price":"140.32","win_loss":"0"},{"rank":"2136","stock":"SHAK","expiration":"2021-10-08","strike":"81.0","price":"81.44","premium_per_contract":"160","weekly_roi":"1.98","closing_price":"78.15","win_loss":"0"},{"rank":"2137","stock":"COP","expiration":"2021-10-08","strike":"70.0","price":"70.1","premium_per_contract":"129","weekly_roi":"1.84","closing_price":"74.92","win_loss":"1"},{"rank":"2138","stock":"BILI","expiration":"2021-10-08","strike":"64.0","price":"64.88","premium_per_contract":"191","weekly_roi":"2.98","closing_price":"70.96","win_loss":"1"},{"rank":"2139","stock":"LABD","expiration":"2021-10-08","strike":"20.0","price":"21.11","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"22.42","win_loss":"1"},{"rank":"2140","stock":"CHPT","expiration":"2021-10-08","strike":"18.0","price":"19.31","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"18.4","win_loss":"1"},{"rank":"2141","stock":"WISH","expiration":"2021-10-08","strike":"5.0","price":"5.35","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.01","win_loss":"1"},{"rank":"2142","stock":"MDB","expiration":"2021-10-08","strike":"472.5","price":"474.51","premium_per_contract":"790","weekly_roi":"1.67","closing_price":"449.0","win_loss":"0"},{"rank":"2143","stock":"EDIT","expiration":"2021-10-08","strike":"37.0","price":"39.91","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"35.61","win_loss":"0"},{"rank":"2144","stock":"FCEL","expiration":"2021-10-08","strike":"6.0","price":"6.43","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"6.39","win_loss":"1"},{"rank":"2145","stock":"LI","expiration":"2021-10-08","strike":"26.0","price":"26.29","premium_per_contract":"62","weekly_roi":"2.38","closing_price":"28.49","win_loss":"1"},{"rank":"2146","stock":"VIAC","expiration":"2021-10-08","strike":"39.0","price":"39.9","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2147","stock":"GRWG","expiration":"2021-10-08","strike":"23.5","price":"24.73","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"23.54","win_loss":"1"},{"rank":"2148","stock":"DDD","expiration":"2021-10-08","strike":"25.0","price":"27.67","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"26.6","win_loss":"1"},{"rank":"2149","stock":"TNDM","expiration":"2021-10-08","strike":"121.0","price":"121.18","premium_per_contract":"220","weekly_roi":"1.82","closing_price":"127.75","win_loss":"1"},{"rank":"2150","stock":"FUTU","expiration":"2021-10-08","strike":"86.5","price":"90.5","premium_per_contract":"195","weekly_roi":"2.25","closing_price":"87.64","win_loss":"1"},{"rank":"2151","stock":"COIN","expiration":"2021-10-08","strike":"230.0","price":"231.15","premium_per_contract":"520","weekly_roi":"2.26","closing_price":"248.14","win_loss":"1"},{"rank":"2152","stock":"PDD","expiration":"2021-10-08","strike":"88.0","price":"88.15","premium_per_contract":"264","weekly_roi":"3.0","closing_price":"96.22","win_loss":"1"},{"rank":"2153","stock":"APPS","expiration":"2021-10-08","strike":"69.0","price":"71.04","premium_per_contract":"150","weekly_roi":"2.17","closing_price":"78.05","win_loss":"1"},{"rank":"2154","stock":"INO","expiration":"2021-10-08","strike":"6.5","price":"6.7","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.55","win_loss":"1"},{"rank":"2155","stock":"BYND","expiration":"2021-10-08","strike":"104.0","price":"105.09","premium_per_contract":"189","weekly_roi":"1.82","closing_price":"100.58","win_loss":"0"},{"rank":"2156","stock":"NUGT","expiration":"2021-10-08","strike":"42.0","price":"42.25","premium_per_contract":"129","weekly_roi":"3.07","closing_price":"46.09","win_loss":"1"},{"rank":"2157","stock":"TWLO","expiration":"2021-10-08","strike":"317.5","price":"324.33","premium_per_contract":"425","weekly_roi":"1.34","closing_price":"320.6","win_loss":"1"},{"rank":"2158","stock":"MARA","expiration":"2021-10-08","strike":"28.0","price":"33.17","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"39.49","win_loss":"1"},{"rank":"2159","stock":"OKTA","expiration":"2021-10-08","strike":"237.5","price":"238.08","premium_per_contract":"415","weekly_roi":"1.75","closing_price":"228.55","win_loss":"0"},{"rank":"2160","stock":"QDEL","expiration":"2021-10-08","strike":"129.0","price":"134.33","premium_per_contract":"140","weekly_roi":"1.09","closing_price":"138.04","win_loss":"1"},{"rank":"2161","stock":"SPWR","expiration":"2021-10-08","strike":"23.0","price":"24.87","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"23.96","win_loss":"1"},{"rank":"2162","stock":"RRC","expiration":"2021-10-08","strike":"23.0","price":"23.05","premium_per_contract":"84","weekly_roi":"3.65","closing_price":"23.38","win_loss":"1"},{"rank":"2163","stock":"ROKU","expiration":"2021-10-08","strike":"310.0","price":"314.46","premium_per_contract":"575","weekly_roi":"1.85","closing_price":"323.36","win_loss":"1"},{"rank":"2164","stock":"DKNG","expiration":"2021-10-08","strike":"50.0","price":"50.56","premium_per_contract":"99","weekly_roi":"1.98","closing_price":"47.91","win_loss":"0"},{"rank":"2165","stock":"MSTR","expiration":"2021-10-08","strike":"575.0","price":"612.46","premium_per_contract":"740","weekly_roi":"1.29","closing_price":"708.82","win_loss":"1"},{"rank":"2166","stock":"GME","expiration":"2021-10-08","strike":"155.0","price":"176.91","premium_per_contract":"98","weekly_roi":"0.63","closing_price":"172.68","win_loss":"1"},{"rank":"2167","stock":"TWTR","expiration":"2021-10-08","strike":"61.0","price":"61.98","premium_per_contract":"83","weekly_roi":"1.36","closing_price":"63.68","win_loss":"1"},{"rank":"2168","stock":"NIO","expiration":"2021-10-08","strike":"35.0","price":"35.38","premium_per_contract":"76","weekly_roi":"2.17","closing_price":"35.83","win_loss":"1"},{"rank":"2169","stock":"FUTU","expiration":"2021-10-08","strike":"87.0","price":"90.5","premium_per_contract":"215","weekly_roi":"2.47","closing_price":"87.64","win_loss":"1"},{"rank":"2170","stock":"PTON","expiration":"2021-10-08","strike":"84.0","price":"86.71","premium_per_contract":"140","weekly_roi":"1.67","closing_price":"86.11","win_loss":"1"},{"rank":"2171","stock":"LMND","expiration":"2021-10-08","strike":"62.0","price":"64.71","premium_per_contract":"105","weekly_roi":"1.69","closing_price":"63.52","win_loss":"1"},{"rank":"2172","stock":"ZM","expiration":"2021-10-08","strike":"267.5","price":"267.51","premium_per_contract":"570","weekly_roi":"2.13","closing_price":"255.05","win_loss":"0"},{"rank":"2173","stock":"SPCE","expiration":"2021-10-08","strike":"21.0","price":"23.83","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"23.12","win_loss":"1"},{"rank":"2174","stock":"OSTK","expiration":"2021-10-08","strike":"73.0","price":"78.97","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"78.28","win_loss":"1"},{"rank":"2175","stock":"ACB","expiration":"2021-10-08","strike":"7.0","price":"7.08","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"7.21","win_loss":"1"},{"rank":"2176","stock":"RBLX","expiration":"2021-10-08","strike":"75.0","price":"75.59","premium_per_contract":"164","weekly_roi":"2.19","closing_price":"70.44","win_loss":"0"},{"rank":"2177","stock":"BNTX","expiration":"2021-10-08","strike":"250.0","price":"254.79","premium_per_contract":"740","weekly_roi":"2.96","closing_price":"245.95","win_loss":"0"},{"rank":"2178","stock":"OXY","expiration":"2021-10-08","strike":"31.0","price":"31.15","premium_per_contract":"81","weekly_roi":"2.61","closing_price":"33.63","win_loss":"1"},{"rank":"2179","stock":"NNOX","expiration":"2021-10-08","strike":"21.0","price":"22.87","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.92","win_loss":"1"},{"rank":"2180","stock":"CVNA","expiration":"2021-10-08","strike":"297.5","price":"302.83","premium_per_contract":"445","weekly_roi":"1.5","closing_price":"282.43","win_loss":"0"},{"rank":"2181","stock":"TTD","expiration":"2021-10-08","strike":"69.0","price":"70.42","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"71.0","win_loss":"1"},{"rank":"2182","stock":"UPST","expiration":"2021-10-08","strike":"285.0","price":"298.77","premium_per_contract":"620","weekly_roi":"2.18","closing_price":"311.23","win_loss":"1"},{"rank":"2183","stock":"NET","expiration":"2021-10-08","strike":"114.0","price":"114.98","premium_per_contract":"247","weekly_roi":"2.17","closing_price":"139.66","win_loss":"1"},{"rank":"2184","stock":"ABNB","expiration":"2021-10-08","strike":"172.5","price":"173.01","premium_per_contract":"315","weekly_roi":"1.83","closing_price":"169.97","win_loss":"0"},{"rank":"2185","stock":"DOCU","expiration":"2021-10-08","strike":"257.5","price":"257.77","premium_per_contract":"465","weekly_roi":"1.81","closing_price":"263.03","win_loss":"1"},{"rank":"2186","stock":"DASH","expiration":"2021-10-08","strike":"200.0","price":"203.99","premium_per_contract":"345","weekly_roi":"1.72","closing_price":"204.42","win_loss":"1"},{"rank":"2187","stock":"ARVL","expiration":"2021-10-08","strike":"13.0","price":"13.38","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.46","win_loss":"1"},{"rank":"2188","stock":"HIMX","expiration":"2021-10-08","strike":"10.5","price":"10.56","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.35","win_loss":"0"},{"rank":"2189","stock":"DDOG","expiration":"2021-10-08","strike":"143.0","price":"144.69","premium_per_contract":"215","weekly_roi":"1.5","closing_price":"140.32","win_loss":"0"},{"rank":"2190","stock":"OSTK","expiration":"2021-10-08","strike":"74.0","price":"78.97","premium_per_contract":"71","weekly_roi":"0.96","closing_price":"78.28","win_loss":"1"},{"rank":"2191","stock":"VIAC","expiration":"2021-10-08","strike":"39.5","price":"39.9","premium_per_contract":"55","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2192","stock":"FUTU","expiration":"2021-10-08","strike":"87.5","price":"90.5","premium_per_contract":"229","weekly_roi":"2.63","closing_price":"87.64","win_loss":"1"},{"rank":"2193","stock":"SFIX","expiration":"2021-10-08","strike":"40.0","price":"41.15","premium_per_contract":"77","weekly_roi":"1.92","closing_price":"34.46","win_loss":"0"},{"rank":"2194","stock":"QDEL","expiration":"2021-10-08","strike":"130.0","price":"134.33","premium_per_contract":"170","weekly_roi":"1.31","closing_price":"138.04","win_loss":"1"},{"rank":"2195","stock":"MRNA","expiration":"2021-10-08","strike":"340.0","price":"341.09","premium_per_contract":"1150","weekly_roi":"3.38","closing_price":"304.91","win_loss":"0"},{"rank":"2196","stock":"HL","expiration":"2021-10-08","strike":"5.5","price":"5.51","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"5.5","win_loss":"0"},{"rank":"2197","stock":"EXPR","expiration":"2021-10-08","strike":"4.5","price":"4.73","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.52","win_loss":"1"},{"rank":"2198","stock":"JDST","expiration":"2021-10-08","strike":"14.0","price":"14.18","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"12.56","win_loss":"0"},{"rank":"2199","stock":"TWLO","expiration":"2021-10-08","strike":"320.0","price":"324.33","premium_per_contract":"515","weekly_roi":"1.61","closing_price":"320.6","win_loss":"1"},{"rank":"2200","stock":"GME","expiration":"2021-10-08","strike":"157.5","price":"176.91","premium_per_contract":"120","weekly_roi":"0.76","closing_price":"172.68","win_loss":"1"},{"rank":"2201","stock":"Z","expiration":"2021-10-08","strike":"89.0","price":"90.36","premium_per_contract":"133","weekly_roi":"1.49","closing_price":"91.04","win_loss":"1"},{"rank":"2202","stock":"SKLZ","expiration":"2021-10-08","strike":"9.5","price":"9.73","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"8.05","win_loss":"0"},{"rank":"2203","stock":"APPS","expiration":"2021-10-08","strike":"70.0","price":"71.04","premium_per_contract":"190","weekly_roi":"2.71","closing_price":"78.05","win_loss":"1"},{"rank":"2204","stock":"RMO","expiration":"2021-10-08","strike":"4.5","price":"4.88","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.64","win_loss":"1"},{"rank":"2205","stock":"MSTR","expiration":"2021-10-08","strike":"580.0","price":"612.46","premium_per_contract":"869","weekly_roi":"1.5","closing_price":"708.82","win_loss":"1"},{"rank":"2206","stock":"SOL","expiration":"2021-10-08","strike":"6.0","price":"6.65","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.32","win_loss":"1"},{"rank":"2207","stock":"EDIT","expiration":"2021-10-08","strike":"37.5","price":"39.91","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"35.61","win_loss":"0"},{"rank":"2208","stock":"LABU","expiration":"2021-10-08","strike":"52.0","price":"55.65","premium_per_contract":"125","weekly_roi":"2.4","closing_price":"52.07","win_loss":"1"},{"rank":"2209","stock":"BYND","expiration":"2021-10-08","strike":"105.0","price":"105.09","premium_per_contract":"227","weekly_roi":"2.17","closing_price":"100.58","win_loss":"0"},{"rank":"2210","stock":"ROKU","expiration":"2021-10-08","strike":"312.5","price":"314.46","premium_per_contract":"690","weekly_roi":"2.21","closing_price":"323.36","win_loss":"1"},{"rank":"2211","stock":"MVIS","expiration":"2021-10-08","strike":"10.5","price":"10.82","premium_per_contract":"35","weekly_roi":"3.33","closing_price":"9.92","win_loss":"0"},{"rank":"2212","stock":"RIOT","expiration":"2021-10-08","strike":"23.0","price":"26.1","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"25.83","win_loss":"1"},{"rank":"2213","stock":"FUTU","expiration":"2021-10-08","strike":"88.0","price":"90.5","premium_per_contract":"250","weekly_roi":"2.84","closing_price":"87.64","win_loss":"0"},{"rank":"2214","stock":"FSLY","expiration":"2021-10-08","strike":"39.0","price":"40.56","premium_per_contract":"61","weekly_roi":"1.56","closing_price":"40.31","win_loss":"1"},{"rank":"2215","stock":"DDOG","expiration":"2021-10-08","strike":"144.0","price":"144.69","premium_per_contract":"275","weekly_roi":"1.91","closing_price":"140.32","win_loss":"0"},{"rank":"2216","stock":"SOFI","expiration":"2021-10-08","strike":"16.0","price":"16.45","premium_per_contract":"34","weekly_roi":"2.12","closing_price":"16.21","win_loss":"1"},{"rank":"2217","stock":"LMND","expiration":"2021-10-08","strike":"62.5","price":"64.71","premium_per_contract":"114","weekly_roi":"1.84","closing_price":"63.52","win_loss":"1"},{"rank":"2218","stock":"ENPH","expiration":"2021-10-08","strike":"155.0","price":"155.36","premium_per_contract":"380","weekly_roi":"2.45","closing_price":"154.36","win_loss":"0"},{"rank":"2219","stock":"LAZR","expiration":"2021-10-08","strike":"15.0","price":"15.37","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"14.98","win_loss":"0"},{"rank":"2220","stock":"QS","expiration":"2021-10-08","strike":"23.0","price":"24.51","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"23.26","win_loss":"1"},{"rank":"2221","stock":"SRNE","expiration":"2021-10-08","strike":"6.5","price":"6.82","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.49","win_loss":"0"},{"rank":"2222","stock":"CRSP","expiration":"2021-10-08","strike":"107.0","price":"111.29","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"98.63","win_loss":"0"},{"rank":"2223","stock":"NVAX","expiration":"2021-10-08","strike":"165.0","price":"181.6","premium_per_contract":"256","weekly_roi":"1.55","closing_price":"164.05","win_loss":"0"},{"rank":"2224","stock":"UPST","expiration":"2021-10-08","strike":"287.5","price":"298.77","premium_per_contract":"700","weekly_roi":"2.43","closing_price":"311.23","win_loss":"1"},{"rank":"2225","stock":"LMND","expiration":"2021-10-08","strike":"63.0","price":"64.71","premium_per_contract":"145","weekly_roi":"2.3","closing_price":"63.52","win_loss":"1"},{"rank":"2226","stock":"BLNK","expiration":"2021-10-08","strike":"27.0","price":"28.28","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"27.09","win_loss":"1"},{"rank":"2227","stock":"GME","expiration":"2021-10-08","strike":"160.0","price":"176.91","premium_per_contract":"147","weekly_roi":"0.92","closing_price":"172.68","win_loss":"1"},{"rank":"2228","stock":"PTON","expiration":"2021-10-08","strike":"85.0","price":"86.71","premium_per_contract":"176","weekly_roi":"2.07","closing_price":"86.11","win_loss":"1"},{"rank":"2229","stock":"CVNA","expiration":"2021-10-08","strike":"300.0","price":"302.83","premium_per_contract":"530","weekly_roi":"1.77","closing_price":"282.43","win_loss":"0"},{"rank":"2230","stock":"QDEL","expiration":"2021-10-08","strike":"131.0","price":"134.33","premium_per_contract":"200","weekly_roi":"1.53","closing_price":"138.04","win_loss":"1"},{"rank":"2231","stock":"OSTK","expiration":"2021-10-08","strike":"75.0","price":"78.97","premium_per_contract":"93","weekly_roi":"1.24","closing_price":"78.28","win_loss":"1"},{"rank":"2232","stock":"TZA","expiration":"2021-10-08","strike":"28.5","price":"29.3","premium_per_contract":"57","weekly_roi":"2.04","closing_price":"29.51","win_loss":"1"},{"rank":"2233","stock":"GRWG","expiration":"2021-10-08","strike":"24.0","price":"24.73","premium_per_contract":"55","weekly_roi":"2.29","closing_price":"23.54","win_loss":"0"},{"rank":"2234","stock":"TWLO","expiration":"2021-10-08","strike":"322.5","price":"324.33","premium_per_contract":"620","weekly_roi":"1.92","closing_price":"320.6","win_loss":"0"},{"rank":"2235","stock":"NTNX","expiration":"2021-10-08","strike":"39.0","price":"39.04","premium_per_contract":"80","weekly_roi":"2.05","closing_price":"35.38","win_loss":"0"},{"rank":"2236","stock":"TTD","expiration":"2021-10-08","strike":"70.0","price":"70.42","premium_per_contract":"155","weekly_roi":"2.21","closing_price":"71.0","win_loss":"1"},{"rank":"2237","stock":"MSTR","expiration":"2021-10-08","strike":"585.0","price":"612.46","premium_per_contract":"1000","weekly_roi":"1.71","closing_price":"708.82","win_loss":"1"},{"rank":"2238","stock":"AMC","expiration":"2021-10-08","strike":"35.0","price":"38.46","premium_per_contract":"73","weekly_roi":"2.09","closing_price":"37.19","win_loss":"1"},{"rank":"2239","stock":"LABD","expiration":"2021-10-08","strike":"20.5","price":"21.11","premium_per_contract":"65","weekly_roi":"3.17","closing_price":"22.42","win_loss":"1"},{"rank":"2240","stock":"XPEV","expiration":"2021-10-08","strike":"35.0","price":"35.46","premium_per_contract":"85","weekly_roi":"2.43","closing_price":"37.66","win_loss":"1"},{"rank":"2241","stock":"TZA","expiration":"2021-10-08","strike":"29.0","price":"29.3","premium_per_contract":"95","weekly_roi":"3.28","closing_price":"29.51","win_loss":"1"},{"rank":"2242","stock":"CRSP","expiration":"2021-10-08","strike":"108.0","price":"111.29","premium_per_contract":"95","weekly_roi":"0.88","closing_price":"98.63","win_loss":"0"},{"rank":"2243","stock":"MARA","expiration":"2021-10-08","strike":"29.0","price":"33.17","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"39.49","win_loss":"1"},{"rank":"2244","stock":"EDIT","expiration":"2021-10-08","strike":"38.0","price":"39.91","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"35.61","win_loss":"0"},{"rank":"2245","stock":"Z","expiration":"2021-10-08","strike":"90.0","price":"90.36","premium_per_contract":"171","weekly_roi":"1.9","closing_price":"91.04","win_loss":"1"},{"rank":"2246","stock":"DASH","expiration":"2021-10-08","strike":"202.5","price":"203.99","premium_per_contract":"440","weekly_roi":"2.17","closing_price":"204.42","win_loss":"1"},{"rank":"2247","stock":"VIXY","expiration":"2021-10-08","strike":"21.5","price":"21.93","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"20.28","win_loss":"0"},{"rank":"2248","stock":"GOEV","expiration":"2021-10-08","strike":"7.0","price":"7.18","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.47","win_loss":"0"},{"rank":"2249","stock":"VXRT","expiration":"2021-10-08","strike":"7.0","price":"7.18","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"6.99","win_loss":"0"},{"rank":"2250","stock":"JMIA","expiration":"2021-10-08","strike":"18.0","price":"18.43","premium_per_contract":"50","weekly_roi":"2.78","closing_price":"18.62","win_loss":"1"},{"rank":"2251","stock":"FUTU","expiration":"2021-10-08","strike":"89.0","price":"90.5","premium_per_contract":"285","weekly_roi":"3.2","closing_price":"87.64","win_loss":"0"},{"rank":"2252","stock":"NNOX","expiration":"2021-10-08","strike":"22.0","price":"22.87","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"21.92","win_loss":"0"},{"rank":"2253","stock":"UPST","expiration":"2021-10-08","strike":"290.0","price":"298.77","premium_per_contract":"790","weekly_roi":"2.72","closing_price":"311.23","win_loss":"1"},{"rank":"2254","stock":"GME","expiration":"2021-10-08","strike":"162.5","price":"176.91","premium_per_contract":"183","weekly_roi":"1.13","closing_price":"172.68","win_loss":"1"},{"rank":"2255","stock":"APPS","expiration":"2021-10-08","strike":"71.0","price":"71.04","premium_per_contract":"235","weekly_roi":"3.31","closing_price":"78.05","win_loss":"1"},{"rank":"2256","stock":"SPCE","expiration":"2021-10-08","strike":"22.0","price":"23.83","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"23.12","win_loss":"1"},{"rank":"2257","stock":"FUBO","expiration":"2021-10-08","strike":"23.0","price":"24.41","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"25.12","win_loss":"1"},{"rank":"2258","stock":"MSTR","expiration":"2021-10-08","strike":"590.0","price":"612.46","premium_per_contract":"1160","weekly_roi":"1.97","closing_price":"708.82","win_loss":"1"},{"rank":"2259","stock":"PLTR","expiration":"2021-10-08","strike":"24.0","price":"24.33","premium_per_contract":"54","weekly_roi":"2.25","closing_price":"23.5","win_loss":"0"},{"rank":"2260","stock":"LABU","expiration":"2021-10-08","strike":"53.0","price":"55.65","premium_per_contract":"155","weekly_roi":"2.92","closing_price":"52.07","win_loss":"0"},{"rank":"2261","stock":"SOS","expiration":"2021-10-08","strike":"2.0","price":"2.15","premium_per_contract":"6","weekly_roi":"3.0","closing_price":"2.13","win_loss":"1"},{"rank":"2262","stock":"STEM","expiration":"2021-10-08","strike":"23.0","price":"24.63","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"22.13","win_loss":"0"},{"rank":"2263","stock":"CVNA","expiration":"2021-10-08","strike":"302.5","price":"302.83","premium_per_contract":"590","weekly_roi":"1.95","closing_price":"282.43","win_loss":"0"},{"rank":"2264","stock":"PTON","expiration":"2021-10-08","strike":"86.0","price":"86.71","premium_per_contract":"214","weekly_roi":"2.49","closing_price":"86.11","win_loss":"1"},{"rank":"2265","stock":"SFIX","expiration":"2021-10-08","strike":"41.0","price":"41.15","premium_per_contract":"117","weekly_roi":"2.85","closing_price":"34.46","win_loss":"0"},{"rank":"2266","stock":"FSR","expiration":"2021-10-08","strike":"14.5","price":"14.84","premium_per_contract":"32","weekly_roi":"2.21","closing_price":"13.55","win_loss":"0"},{"rank":"2267","stock":"LMND","expiration":"2021-10-08","strike":"64.0","price":"64.71","premium_per_contract":"180","weekly_roi":"2.81","closing_price":"63.52","win_loss":"0"},{"rank":"2268","stock":"DDD","expiration":"2021-10-08","strike":"26.0","price":"27.67","premium_per_contract":"35","weekly_roi":"1.35","closing_price":"26.6","win_loss":"1"},{"rank":"2269","stock":"SPWR","expiration":"2021-10-08","strike":"24.0","price":"24.87","premium_per_contract":"48","weekly_roi":"2.0","closing_price":"23.96","win_loss":"0"},{"rank":"2270","stock":"OSTK","expiration":"2021-10-08","strike":"76.0","price":"78.97","premium_per_contract":"99","weekly_roi":"1.3","closing_price":"78.28","win_loss":"1"},{"rank":"2271","stock":"EDIT","expiration":"2021-10-08","strike":"38.5","price":"39.91","premium_per_contract":"80","weekly_roi":"2.08","closing_price":"35.61","win_loss":"0"},{"rank":"2272","stock":"NKLA","expiration":"2021-10-08","strike":"10.5","price":"10.62","premium_per_contract":"33","weekly_roi":"3.14","closing_price":"10.68","win_loss":"1"},{"rank":"2273","stock":"FUTU","expiration":"2021-10-08","strike":"90.0","price":"90.5","premium_per_contract":"330","weekly_roi":"3.67","closing_price":"87.64","win_loss":"0"},{"rank":"2274","stock":"PLUG","expiration":"2021-10-08","strike":"25.0","price":"25.57","premium_per_contract":"56","weekly_roi":"2.28","closing_price":"27.19","win_loss":"1"},{"rank":"2275","stock":"FSLY","expiration":"2021-10-08","strike":"40.0","price":"40.56","premium_per_contract":"96","weekly_roi":"2.4","closing_price":"40.31","win_loss":"1"},{"rank":"2276","stock":"AMC","expiration":"2021-10-08","strike":"36.0","price":"38.46","premium_per_contract":"109","weekly_roi":"3.03","closing_price":"37.19","win_loss":"1"},{"rank":"2277","stock":"UPST","expiration":"2021-10-08","strike":"292.5","price":"298.77","premium_per_contract":"880","weekly_roi":"3.01","closing_price":"311.23","win_loss":"1"},{"rank":"2278","stock":"GME","expiration":"2021-10-08","strike":"165.0","price":"176.91","premium_per_contract":"229","weekly_roi":"1.39","closing_price":"172.68","win_loss":"1"},{"rank":"2279","stock":"OSTK","expiration":"2021-10-08","strike":"77.0","price":"78.97","premium_per_contract":"152","weekly_roi":"1.97","closing_price":"78.28","win_loss":"1"},{"rank":"2280","stock":"NVAX","expiration":"2021-10-08","strike":"170.0","price":"181.6","premium_per_contract":"390","weekly_roi":"2.29","closing_price":"164.05","win_loss":"0"},{"rank":"2281","stock":"MSTR","expiration":"2021-10-08","strike":"597.5","price":"612.46","premium_per_contract":"1430","weekly_roi":"2.39","closing_price":"708.82","win_loss":"1"},{"rank":"2282","stock":"RIOT","expiration":"2021-10-08","strike":"24.0","price":"26.1","premium_per_contract":"41","weekly_roi":"1.71","closing_price":"25.83","win_loss":"1"},{"rank":"2283","stock":"MARA","expiration":"2021-10-08","strike":"30.0","price":"33.17","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"39.49","win_loss":"1"},{"rank":"2284","stock":"QDEL","expiration":"2021-10-08","strike":"134.0","price":"134.33","premium_per_contract":"330","weekly_roi":"2.46","closing_price":"138.04","win_loss":"1"},{"rank":"2285","stock":"WKHS","expiration":"2021-10-08","strike":"7.0","price":"7.38","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"6.08","win_loss":"0"},{"rank":"2286","stock":"CRSP","expiration":"2021-10-08","strike":"109.0","price":"111.29","premium_per_contract":"85","weekly_roi":"0.78","closing_price":"98.63","win_loss":"0"},{"rank":"2287","stock":"CHPT","expiration":"2021-10-08","strike":"19.0","price":"19.31","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"18.4","win_loss":"0"},{"rank":"2288","stock":"MSTR","expiration":"2021-10-08","strike":"600.0","price":"612.46","premium_per_contract":"1530","weekly_roi":"2.55","closing_price":"708.82","win_loss":"1"},{"rank":"2289","stock":"QS","expiration":"2021-10-08","strike":"24.0","price":"24.51","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"23.26","win_loss":"0"},{"rank":"2290","stock":"CRSP","expiration":"2021-10-08","strike":"110.0","price":"111.29","premium_per_contract":"150","weekly_roi":"1.36","closing_price":"98.63","win_loss":"0"},{"rank":"2291","stock":"GME","expiration":"2021-10-08","strike":"167.5","price":"176.91","premium_per_contract":"288","weekly_roi":"1.72","closing_price":"172.68","win_loss":"1"},{"rank":"2292","stock":"MSTR","expiration":"2021-10-08","strike":"602.5","price":"612.46","premium_per_contract":"1639","weekly_roi":"2.72","closing_price":"708.82","win_loss":"1"},{"rank":"2293","stock":"UPST","expiration":"2021-10-08","strike":"295.0","price":"298.77","premium_per_contract":"940","weekly_roi":"3.19","closing_price":"311.23","win_loss":"1"},{"rank":"2294","stock":"OSTK","expiration":"2021-10-08","strike":"78.0","price":"78.97","premium_per_contract":"192","weekly_roi":"2.46","closing_price":"78.28","win_loss":"1"},{"rank":"2295","stock":"EDIT","expiration":"2021-10-08","strike":"39.0","price":"39.91","premium_per_contract":"95","weekly_roi":"2.44","closing_price":"35.61","win_loss":"0"},{"rank":"2296","stock":"BLNK","expiration":"2021-10-08","strike":"28.0","price":"28.28","premium_per_contract":"97","weekly_roi":"3.46","closing_price":"27.09","win_loss":"0"},{"rank":"2297","stock":"RIDE","expiration":"2021-10-08","strike":"6.5","price":"6.53","premium_per_contract":"42","weekly_roi":"6.46","closing_price":"4.89","win_loss":"0"},{"rank":"2298","stock":"AMC","expiration":"2021-10-08","strike":"37.0","price":"38.46","premium_per_contract":"146","weekly_roi":"3.95","closing_price":"37.19","win_loss":"1"},{"rank":"2299","stock":"MSTR","expiration":"2021-10-08","strike":"605.0","price":"612.46","premium_per_contract":"1750","weekly_roi":"2.89","closing_price":"708.82","win_loss":"1"},{"rank":"2300","stock":"LABU","expiration":"2021-10-08","strike":"54.0","price":"55.65","premium_per_contract":"190","weekly_roi":"3.52","closing_price":"52.07","win_loss":"0"},{"rank":"2301","stock":"UPST","expiration":"2021-10-08","strike":"297.5","price":"298.77","premium_per_contract":"1080","weekly_roi":"3.63","closing_price":"311.23","win_loss":"1"},{"rank":"2302","stock":"DDD","expiration":"2021-10-08","strike":"27.0","price":"27.67","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"26.6","win_loss":"0"},{"rank":"2303","stock":"SPCE","expiration":"2021-10-08","strike":"23.0","price":"23.83","premium_per_contract":"52","weekly_roi":"2.26","closing_price":"23.12","win_loss":"1"},{"rank":"2304","stock":"RIOT","expiration":"2021-10-08","strike":"25.0","price":"26.1","premium_per_contract":"70","weekly_roi":"2.8","closing_price":"25.83","win_loss":"1"},{"rank":"2305","stock":"MSTR","expiration":"2021-10-08","strike":"610.0","price":"612.46","premium_per_contract":"1920","weekly_roi":"3.15","closing_price":"708.82","win_loss":"1"},{"rank":"2306","stock":"STEM","expiration":"2021-10-08","strike":"24.0","price":"24.63","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"22.13","win_loss":"0"},{"rank":"2307","stock":"MARA","expiration":"2021-10-08","strike":"31.0","price":"33.17","premium_per_contract":"69","weekly_roi":"2.23","closing_price":"39.49","win_loss":"1"},{"rank":"2308","stock":"GME","expiration":"2021-10-08","strike":"170.0","price":"176.91","premium_per_contract":"360","weekly_roi":"2.12","closing_price":"172.68","win_loss":"1"},{"rank":"2309","stock":"NVAX","expiration":"2021-10-08","strike":"175.0","price":"181.6","premium_per_contract":"540","weekly_roi":"3.09","closing_price":"164.05","win_loss":"0"},{"rank":"2310","stock":"AMC","expiration":"2021-10-08","strike":"38.0","price":"38.46","premium_per_contract":"195","weekly_roi":"5.13","closing_price":"37.19","win_loss":"0"},{"rank":"2311","stock":"FUBO","expiration":"2021-10-08","strike":"24.0","price":"24.41","premium_per_contract":"61","weekly_roi":"2.54","closing_price":"25.12","win_loss":"1"},{"rank":"2312","stock":"LABU","expiration":"2021-10-08","strike":"55.0","price":"55.65","premium_per_contract":"229","weekly_roi":"4.18","closing_price":"52.07","win_loss":"0"},{"rank":"2313","stock":"GME","expiration":"2021-10-08","strike":"172.5","price":"176.91","premium_per_contract":"445","weekly_roi":"2.58","closing_price":"172.68","win_loss":"1"},{"rank":"2314","stock":"RIOT","expiration":"2021-10-08","strike":"26.0","price":"26.1","premium_per_contract":"110","weekly_roi":"4.23","closing_price":"25.83","win_loss":"0"},{"rank":"2315","stock":"GME","expiration":"2021-10-08","strike":"175.0","price":"176.91","premium_per_contract":"565","weekly_roi":"3.23","closing_price":"172.68","win_loss":"0"},{"rank":"2316","stock":"NVAX","expiration":"2021-10-08","strike":"180.0","price":"181.6","premium_per_contract":"740","weekly_roi":"4.11","closing_price":"164.05","win_loss":"0"},{"rank":"2317","stock":"MARA","expiration":"2021-10-08","strike":"32.0","price":"33.17","premium_per_contract":"101","weekly_roi":"3.16","closing_price":"39.49","win_loss":"1"},{"rank":"2318","stock":"SOL","expiration":"2021-10-08","strike":"6.5","price":"6.65","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.32","win_loss":"0"},{"rank":"2319","stock":"MARA","expiration":"2021-10-08","strike":"33.0","price":"33.17","premium_per_contract":"142","weekly_roi":"4.3","closing_price":"39.49","win_loss":"1"},{"rank":"1","stock":"EDIT","expiration":"2021-10-01","strike":"50.0","price":"58.71","premium_per_contract":"254","weekly_roi":"5.1","closing_price":"39.91","win_loss":"0"},{"rank":"2","stock":"EDIT","expiration":"2021-10-01","strike":"54.0","price":"58.71","premium_per_contract":"380","weekly_roi":"7.04","closing_price":"39.91","win_loss":"0"},{"rank":"3","stock":"EDIT","expiration":"2021-10-01","strike":"52.0","price":"58.71","premium_per_contract":"275","weekly_roi":"5.29","closing_price":"39.91","win_loss":"0"},{"rank":"4","stock":"EDIT","expiration":"2021-10-01","strike":"55.0","price":"58.71","premium_per_contract":"420","weekly_roi":"7.64","closing_price":"39.91","win_loss":"0"},{"rank":"5","stock":"EDIT","expiration":"2021-10-01","strike":"45.0","price":"58.71","premium_per_contract":"120","weekly_roi":"2.67","closing_price":"39.91","win_loss":"0"},{"rank":"6","stock":"EDIT","expiration":"2021-10-01","strike":"57.0","price":"58.71","premium_per_contract":"500","weekly_roi":"8.77","closing_price":"39.91","win_loss":"0"},{"rank":"7","stock":"EDIT","expiration":"2021-10-01","strike":"56.0","price":"58.71","premium_per_contract":"390","weekly_roi":"6.96","closing_price":"39.91","win_loss":"0"},{"rank":"8","stock":"ACB","expiration":"2021-10-01","strike":"5.0","price":"5.95","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"7.08","win_loss":"1"},{"rank":"9","stock":"ACB","expiration":"2021-10-01","strike":"5.5","price":"5.95","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"7.08","win_loss":"1"},{"rank":"10","stock":"BBBY","expiration":"2021-10-01","strike":"21.0","price":"22.95","premium_per_contract":"64","weekly_roi":"3.05","closing_price":"16.58","win_loss":"0"},{"rank":"11","stock":"EDIT","expiration":"2021-10-01","strike":"40.0","price":"58.71","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"39.91","win_loss":"0"},{"rank":"12","stock":"ACB","expiration":"2021-10-01","strike":"4.5","price":"5.95","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"7.08","win_loss":"1"},{"rank":"13","stock":"BBBY","expiration":"2021-10-01","strike":"22.0","price":"22.95","premium_per_contract":"101","weekly_roi":"4.59","closing_price":"16.58","win_loss":"0"},{"rank":"14","stock":"BBBY","expiration":"2021-10-01","strike":"20.0","price":"22.95","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"16.58","win_loss":"0"},{"rank":"15","stock":"KMX","expiration":"2021-10-01","strike":"137.0","price":"144.42","premium_per_contract":"160","weekly_roi":"1.17","closing_price":"127.18","win_loss":"0"},{"rank":"16","stock":"KMX","expiration":"2021-10-01","strike":"136.0","price":"144.42","premium_per_contract":"140","weekly_roi":"1.03","closing_price":"127.18","win_loss":"0"},{"rank":"17","stock":"EDIT","expiration":"2021-10-01","strike":"58.0","price":"58.71","premium_per_contract":"500","weekly_roi":"8.62","closing_price":"39.91","win_loss":"0"},{"rank":"18","stock":"KMX","expiration":"2021-10-01","strike":"140.0","price":"144.42","premium_per_contract":"235","weekly_roi":"1.68","closing_price":"127.18","win_loss":"0"},{"rank":"19","stock":"BBBY","expiration":"2021-10-01","strike":"19.0","price":"22.95","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"16.58","win_loss":"0"},{"rank":"20","stock":"KMX","expiration":"2021-10-01","strike":"133.0","price":"144.42","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"127.18","win_loss":"0"},{"rank":"21","stock":"KMX","expiration":"2021-10-01","strike":"135.0","price":"144.42","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"127.18","win_loss":"0"},{"rank":"22","stock":"KMX","expiration":"2021-10-01","strike":"132.0","price":"144.42","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"127.18","win_loss":"0"},{"rank":"23","stock":"EDIT","expiration":"2021-10-01","strike":"35.0","price":"58.71","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"39.91","win_loss":"1"},{"rank":"24","stock":"KMX","expiration":"2021-10-01","strike":"141.0","price":"144.42","premium_per_contract":"250","weekly_roi":"1.77","closing_price":"127.18","win_loss":"0"},{"rank":"25","stock":"KMX","expiration":"2021-10-01","strike":"131.0","price":"144.42","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"127.18","win_loss":"0"},{"rank":"26","stock":"KMX","expiration":"2021-10-01","strike":"138.0","price":"144.42","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"127.18","win_loss":"0"},{"rank":"27","stock":"ACB","expiration":"2021-10-01","strike":"4.0","price":"5.95","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"7.08","win_loss":"1"},{"rank":"28","stock":"BBBY","expiration":"2021-10-01","strike":"18.0","price":"22.95","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"16.58","win_loss":"0"},{"rank":"29","stock":"CCJ","expiration":"2021-10-01","strike":"18.0","price":"20.07","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"22.11","win_loss":"1"},{"rank":"30","stock":"YINN","expiration":"2021-10-01","strike":"8.0","price":"9.72","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.0","win_loss":"1"},{"rank":"31","stock":"CCJ","expiration":"2021-10-01","strike":"17.5","price":"20.07","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"22.11","win_loss":"1"},{"rank":"32","stock":"CCJ","expiration":"2021-10-01","strike":"18.5","price":"20.07","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"22.11","win_loss":"1"},{"rank":"33","stock":"TNA","expiration":"2021-10-01","strike":"76.5","price":"88.15","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"86.86","win_loss":"1"},{"rank":"34","stock":"TNA","expiration":"2021-10-01","strike":"75.5","price":"88.15","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"86.86","win_loss":"1"},{"rank":"35","stock":"TNA","expiration":"2021-10-01","strike":"76.0","price":"88.15","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"86.86","win_loss":"1"},{"rank":"36","stock":"TSLA","expiration":"2021-10-01","strike":"670.0","price":"774.39","premium_per_contract":"275","weekly_roi":"0.41","closing_price":"775.22","win_loss":"1"},{"rank":"37","stock":"TNA","expiration":"2021-10-01","strike":"77.0","price":"88.15","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"86.86","win_loss":"1"},{"rank":"38","stock":"RIDE","expiration":"2021-10-01","strike":"5.0","price":"7.57","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.53","win_loss":"1"},{"rank":"39","stock":"CLF","expiration":"2021-10-01","strike":"18.0","price":"20.5","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"19.66","win_loss":"1"},{"rank":"40","stock":"TNA","expiration":"2021-10-01","strike":"75.0","price":"88.15","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"86.86","win_loss":"1"},{"rank":"41","stock":"TSLA","expiration":"2021-10-01","strike":"665.0","price":"774.39","premium_per_contract":"254","weekly_roi":"0.38","closing_price":"775.22","win_loss":"1"},{"rank":"42","stock":"TNA","expiration":"2021-10-01","strike":"77.5","price":"88.15","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"86.86","win_loss":"1"},{"rank":"43","stock":"TSLA","expiration":"2021-10-01","strike":"675.0","price":"774.39","premium_per_contract":"293","weekly_roi":"0.43","closing_price":"775.22","win_loss":"1"},{"rank":"44","stock":"TNA","expiration":"2021-10-01","strike":"74.5","price":"88.15","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"86.86","win_loss":"1"},{"rank":"45","stock":"KMX","expiration":"2021-10-01","strike":"125.0","price":"144.42","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"127.18","win_loss":"1"},{"rank":"46","stock":"TSLA","expiration":"2021-10-01","strike":"660.0","price":"774.39","premium_per_contract":"231","weekly_roi":"0.35","closing_price":"775.22","win_loss":"1"},{"rank":"47","stock":"TNA","expiration":"2021-10-01","strike":"78.0","price":"88.15","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"86.86","win_loss":"1"},{"rank":"48","stock":"TNA","expiration":"2021-10-01","strike":"74.0","price":"88.15","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"86.86","win_loss":"1"},{"rank":"49","stock":"OPK","expiration":"2021-10-01","strike":"3.0","price":"3.75","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.58","win_loss":"1"},{"rank":"50","stock":"CGC","expiration":"2021-10-01","strike":"12.0","price":"13.91","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"13.41","win_loss":"1"},{"rank":"51","stock":"HSBC","expiration":"2021-10-01","strike":"24.0","price":"25.76","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"26.38","win_loss":"1"},{"rank":"52","stock":"RIDE","expiration":"2021-10-01","strike":"5.5","price":"7.57","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.53","win_loss":"1"},{"rank":"53","stock":"TSLA","expiration":"2021-10-01","strike":"680.0","price":"774.39","premium_per_contract":"315","weekly_roi":"0.46","closing_price":"775.22","win_loss":"1"},{"rank":"54","stock":"TSLA","expiration":"2021-10-01","strike":"685.0","price":"774.39","premium_per_contract":"360","weekly_roi":"0.53","closing_price":"775.22","win_loss":"1"},{"rank":"55","stock":"TSLA","expiration":"2021-10-01","strike":"655.0","price":"774.39","premium_per_contract":"214","weekly_roi":"0.33","closing_price":"775.22","win_loss":"1"},{"rank":"56","stock":"TNA","expiration":"2021-10-01","strike":"73.5","price":"88.15","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"86.86","win_loss":"1"},{"rank":"57","stock":"KMX","expiration":"2021-10-01","strike":"124.0","price":"144.42","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"127.18","win_loss":"1"},{"rank":"58","stock":"GOEV","expiration":"2021-10-01","strike":"7.0","price":"9.04","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.18","win_loss":"1"},{"rank":"59","stock":"KSS","expiration":"2021-10-01","strike":"52.0","price":"55.12","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"48.56","win_loss":"0"},{"rank":"60","stock":"NLY","expiration":"2021-10-01","strike":"8.5","price":"8.85","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.46","win_loss":"0"},{"rank":"61","stock":"TSLA","expiration":"2021-10-01","strike":"650.0","price":"774.39","premium_per_contract":"204","weekly_roi":"0.31","closing_price":"775.22","win_loss":"1"},{"rank":"62","stock":"TSLA","expiration":"2021-10-01","strike":"690.0","price":"774.39","premium_per_contract":"390","weekly_roi":"0.57","closing_price":"775.22","win_loss":"1"},{"rank":"63","stock":"IQ","expiration":"2021-10-01","strike":"6.0","price":"7.95","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.79","win_loss":"1"},{"rank":"64","stock":"TNA","expiration":"2021-10-01","strike":"73.0","price":"88.15","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"86.86","win_loss":"1"},{"rank":"65","stock":"TNA","expiration":"2021-10-01","strike":"72.5","price":"88.15","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"86.86","win_loss":"1"},{"rank":"66","stock":"MGM","expiration":"2021-10-01","strike":"42.0","price":"44.62","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"44.86","win_loss":"1"},{"rank":"67","stock":"TSLA","expiration":"2021-10-01","strike":"645.0","price":"774.39","premium_per_contract":"185","weekly_roi":"0.29","closing_price":"775.22","win_loss":"1"},{"rank":"68","stock":"DVN","expiration":"2021-10-01","strike":"30.0","price":"33.09","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"36.81","win_loss":"1"},{"rank":"69","stock":"ACB","expiration":"2021-10-01","strike":"3.5","price":"5.95","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"7.08","win_loss":"1"},{"rank":"70","stock":"NIO","expiration":"2021-10-01","strike":"30.0","price":"35.38","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.38","win_loss":"1"},{"rank":"71","stock":"FXI","expiration":"2021-10-01","strike":"36.0","price":"38.24","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"38.62","win_loss":"1"},{"rank":"72","stock":"DVN","expiration":"2021-10-01","strike":"29.0","price":"33.09","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"36.81","win_loss":"1"},{"rank":"73","stock":"TSLA","expiration":"2021-10-01","strike":"695.0","price":"774.39","premium_per_contract":"409","weekly_roi":"0.59","closing_price":"775.22","win_loss":"1"},{"rank":"74","stock":"TSLA","expiration":"2021-10-01","strike":"640.0","price":"774.39","premium_per_contract":"173","weekly_roi":"0.27","closing_price":"775.22","win_loss":"1"},{"rank":"75","stock":"EWH","expiration":"2021-10-01","strike":"23.0","price":"23.59","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"23.88","win_loss":"1"},{"rank":"76","stock":"MGM","expiration":"2021-10-01","strike":"41.0","price":"44.62","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"44.86","win_loss":"1"},{"rank":"77","stock":"BX","expiration":"2021-10-01","strike":"117.0","price":"125.1","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"115.75","win_loss":"0"},{"rank":"78","stock":"UPRO","expiration":"2021-10-01","strike":"118.0","price":"126.15","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"58.88","win_loss":"0"},{"rank":"79","stock":"TSLA","expiration":"2021-10-01","strike":"700.0","price":"774.39","premium_per_contract":"450","weekly_roi":"0.64","closing_price":"775.22","win_loss":"1"},{"rank":"80","stock":"TNA","expiration":"2021-10-01","strike":"72.0","price":"88.15","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"86.86","win_loss":"1"},{"rank":"81","stock":"CGC","expiration":"2021-10-01","strike":"11.5","price":"13.91","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.41","win_loss":"1"},{"rank":"82","stock":"NCLH","expiration":"2021-10-01","strike":"25.0","price":"28.1","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"28.31","win_loss":"1"},{"rank":"83","stock":"TSLA","expiration":"2021-10-01","strike":"635.0","price":"774.39","premium_per_contract":"161","weekly_roi":"0.25","closing_price":"775.22","win_loss":"1"},{"rank":"84","stock":"TNA","expiration":"2021-10-01","strike":"71.5","price":"88.15","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"86.86","win_loss":"1"},{"rank":"85","stock":"SDC","expiration":"2021-10-01","strike":"4.0","price":"5.68","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.5","win_loss":"1"},{"rank":"86","stock":"WKHS","expiration":"2021-10-01","strike":"4.0","price":"7.52","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"7.38","win_loss":"1"},{"rank":"87","stock":"CLF","expiration":"2021-10-01","strike":"19.0","price":"20.5","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"19.66","win_loss":"1"},{"rank":"88","stock":"TNA","expiration":"2021-10-01","strike":"78.5","price":"88.15","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"86.86","win_loss":"1"},{"rank":"89","stock":"BX","expiration":"2021-10-01","strike":"118.0","price":"125.1","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"115.75","win_loss":"0"},{"rank":"90","stock":"FLEX","expiration":"2021-10-01","strike":"18.0","price":"19.04","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.23","win_loss":"1"},{"rank":"91","stock":"SLB","expiration":"2021-10-01","strike":"27.0","price":"29.01","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"30.36","win_loss":"1"},{"rank":"92","stock":"BLK","expiration":"2021-10-01","strike":"840.0","price":"874.62","premium_per_contract":"240","weekly_roi":"0.29","closing_price":"841.89","win_loss":"1"},{"rank":"93","stock":"UPRO","expiration":"2021-10-01","strike":"116.0","price":"126.15","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"58.88","win_loss":"0"},{"rank":"94","stock":"UPRO","expiration":"2021-10-01","strike":"117.0","price":"126.15","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"58.88","win_loss":"0"},{"rank":"95","stock":"MU","expiration":"2021-10-01","strike":"67.0","price":"74.05","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"70.99","win_loss":"1"},{"rank":"96","stock":"TSLA","expiration":"2021-10-01","strike":"705.0","price":"774.39","premium_per_contract":"465","weekly_roi":"0.66","closing_price":"775.22","win_loss":"1"},{"rank":"97","stock":"GOEV","expiration":"2021-10-01","strike":"8.0","price":"9.04","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"7.18","win_loss":"0"},{"rank":"98","stock":"MU","expiration":"2021-10-01","strike":"68.0","price":"74.05","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"70.99","win_loss":"1"},{"rank":"99","stock":"MU","expiration":"2021-10-01","strike":"65.0","price":"74.05","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"70.99","win_loss":"1"},{"rank":"100","stock":"TNA","expiration":"2021-10-01","strike":"79.0","price":"88.15","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"86.86","win_loss":"1"},{"rank":"101","stock":"BLK","expiration":"2021-10-01","strike":"850.0","price":"874.62","premium_per_contract":"320","weekly_roi":"0.38","closing_price":"841.89","win_loss":"0"},{"rank":"102","stock":"HSBC","expiration":"2021-10-01","strike":"25.0","price":"25.76","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"26.38","win_loss":"1"},{"rank":"103","stock":"BX","expiration":"2021-10-01","strike":"119.0","price":"125.1","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"115.75","win_loss":"0"},{"rank":"104","stock":"UPRO","expiration":"2021-10-01","strike":"112.0","price":"126.15","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"58.88","win_loss":"0"},{"rank":"105","stock":"OKE","expiration":"2021-10-01","strike":"54.0","price":"57.47","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"59.45","win_loss":"1"},{"rank":"106","stock":"UPRO","expiration":"2021-10-01","strike":"113.0","price":"126.15","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"58.88","win_loss":"0"},{"rank":"107","stock":"YY","expiration":"2021-10-01","strike":"47.0","price":"53.72","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"53.57","win_loss":"1"},{"rank":"108","stock":"UPRO","expiration":"2021-10-01","strike":"114.0","price":"126.15","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"58.88","win_loss":"0"},{"rank":"109","stock":"MU","expiration":"2021-10-01","strike":"66.0","price":"74.05","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"70.99","win_loss":"1"},{"rank":"110","stock":"UPRO","expiration":"2021-10-01","strike":"115.0","price":"126.15","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"58.88","win_loss":"0"},{"rank":"111","stock":"UPRO","expiration":"2021-10-01","strike":"119.0","price":"126.15","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"58.88","win_loss":"0"},{"rank":"112","stock":"LVS","expiration":"2021-10-01","strike":"33.0","price":"36.9","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"38.18","win_loss":"1"},{"rank":"113","stock":"FXI","expiration":"2021-10-01","strike":"36.5","price":"38.24","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"38.62","win_loss":"1"},{"rank":"114","stock":"NUE","expiration":"2021-10-01","strike":"93.5","price":"100.92","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"97.65","win_loss":"1"},{"rank":"115","stock":"X","expiration":"2021-10-01","strike":"19.0","price":"21.85","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.72","win_loss":"1"},{"rank":"116","stock":"NUE","expiration":"2021-10-01","strike":"93.0","price":"100.92","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"97.65","win_loss":"1"},{"rank":"117","stock":"MU","expiration":"2021-10-01","strike":"69.0","price":"74.05","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"70.99","win_loss":"1"},{"rank":"118","stock":"YY","expiration":"2021-10-01","strike":"48.0","price":"53.72","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"53.57","win_loss":"1"},{"rank":"119","stock":"SSO","expiration":"2021-10-01","strike":"123.0","price":"128.34","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"61.32","win_loss":"0"},{"rank":"120","stock":"BX","expiration":"2021-10-01","strike":"120.0","price":"125.1","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"115.75","win_loss":"0"},{"rank":"121","stock":"PCG","expiration":"2021-10-01","strike":"9.5","price":"9.94","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"9.61","win_loss":"1"},{"rank":"122","stock":"NUE","expiration":"2021-10-01","strike":"92.0","price":"100.92","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"97.65","win_loss":"1"},{"rank":"123","stock":"ASHR","expiration":"2021-10-01","strike":"36.0","price":"37.8","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.76","win_loss":"1"},{"rank":"124","stock":"CCJ","expiration":"2021-10-01","strike":"19.0","price":"20.07","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"22.11","win_loss":"1"},{"rank":"125","stock":"NUE","expiration":"2021-10-01","strike":"94.0","price":"100.92","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"97.65","win_loss":"1"},{"rank":"126","stock":"NUE","expiration":"2021-10-01","strike":"95.0","price":"100.92","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"97.65","win_loss":"1"},{"rank":"127","stock":"TXN","expiration":"2021-10-01","strike":"195.0","price":"200.65","premium_per_contract":"64","weekly_roi":"0.33","closing_price":"193.79","win_loss":"0"},{"rank":"128","stock":"PDD","expiration":"2021-10-01","strike":"83.0","price":"94.55","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"88.15","win_loss":"1"},{"rank":"129","stock":"TNA","expiration":"2021-10-01","strike":"79.5","price":"88.15","premium_per_contract":"59","weekly_roi":"0.74","closing_price":"86.86","win_loss":"1"},{"rank":"130","stock":"BMY","expiration":"2021-10-01","strike":"58.0","price":"60.23","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"59.51","win_loss":"1"},{"rank":"131","stock":"WYNN","expiration":"2021-10-01","strike":"78.5","price":"82.88","premium_per_contract":"81","weekly_roi":"1.03","closing_price":"87.21","win_loss":"1"},{"rank":"132","stock":"WYNN","expiration":"2021-10-01","strike":"78.0","price":"82.88","premium_per_contract":"72","weekly_roi":"0.92","closing_price":"87.21","win_loss":"1"},{"rank":"133","stock":"TSLA","expiration":"2021-10-01","strike":"710.0","price":"774.39","premium_per_contract":"490","weekly_roi":"0.69","closing_price":"775.22","win_loss":"1"},{"rank":"134","stock":"AG","expiration":"2021-10-01","strike":"10.5","price":"11.79","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.34","win_loss":"1"},{"rank":"135","stock":"BABA","expiration":"2021-10-01","strike":"125.0","price":"145.08","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"144.2","win_loss":"1"},{"rank":"136","stock":"BX","expiration":"2021-10-01","strike":"121.0","price":"125.1","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"115.75","win_loss":"0"},{"rank":"137","stock":"LUV","expiration":"2021-10-01","strike":"50.0","price":"52.85","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"54.35","win_loss":"1"},{"rank":"138","stock":"AMD","expiration":"2021-10-01","strike":"100.0","price":"105.8","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"102.45","win_loss":"1"},{"rank":"139","stock":"WYNN","expiration":"2021-10-01","strike":"76.5","price":"82.88","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"87.21","win_loss":"1"},{"rank":"140","stock":"WYNN","expiration":"2021-10-01","strike":"75.0","price":"82.88","premium_per_contract":"36","weekly_roi":"0.48","closing_price":"87.21","win_loss":"1"},{"rank":"141","stock":"DAL","expiration":"2021-10-01","strike":"41.0","price":"43.53","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"45.38","win_loss":"1"},{"rank":"142","stock":"F","expiration":"2021-10-01","strike":"13.0","price":"13.78","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.16","win_loss":"1"},{"rank":"143","stock":"WYNN","expiration":"2021-10-01","strike":"77.0","price":"82.88","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"87.21","win_loss":"1"},{"rank":"144","stock":"WYNN","expiration":"2021-10-01","strike":"77.5","price":"82.88","premium_per_contract":"62","weekly_roi":"0.8","closing_price":"87.21","win_loss":"1"},{"rank":"145","stock":"TQQQ","expiration":"2021-10-01","strike":"122.0","price":"141.79","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"63.42","win_loss":"0"},{"rank":"146","stock":"NXPI","expiration":"2021-10-01","strike":"207.5","price":"216.67","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"192.89","win_loss":"0"},{"rank":"147","stock":"UAL","expiration":"2021-10-01","strike":"45.0","price":"48.79","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"51.34","win_loss":"1"},{"rank":"148","stock":"TQQQ","expiration":"2021-10-01","strike":"123.0","price":"141.79","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"63.42","win_loss":"0"},{"rank":"149","stock":"UPRO","expiration":"2021-10-01","strike":"120.0","price":"126.15","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"58.88","win_loss":"0"},{"rank":"150","stock":"BABA","expiration":"2021-10-01","strike":"130.0","price":"145.08","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"144.2","win_loss":"1"},{"rank":"151","stock":"AMBA","expiration":"2021-10-01","strike":"148.0","price":"162.89","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"153.72","win_loss":"1"},{"rank":"152","stock":"TNA","expiration":"2021-10-01","strike":"80.0","price":"88.15","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"86.86","win_loss":"1"},{"rank":"153","stock":"MGM","expiration":"2021-10-01","strike":"43.0","price":"44.62","premium_per_contract":"37","weekly_roi":"0.86","closing_price":"44.86","win_loss":"1"},{"rank":"154","stock":"ITW","expiration":"2021-10-01","strike":"210.0","price":"215.94","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"206.87","win_loss":"0"},{"rank":"155","stock":"TQQQ","expiration":"2021-10-01","strike":"124.0","price":"141.79","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"63.42","win_loss":"0"},{"rank":"156","stock":"WB","expiration":"2021-10-01","strike":"44.0","price":"46.91","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"46.14","win_loss":"1"},{"rank":"157","stock":"GOEV","expiration":"2021-10-01","strike":"7.5","price":"9.04","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.18","win_loss":"0"},{"rank":"158","stock":"WYNN","expiration":"2021-10-01","strike":"76.0","price":"82.88","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"87.21","win_loss":"1"},{"rank":"159","stock":"SEAS","expiration":"2021-10-01","strike":"55.0","price":"59.2","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"58.78","win_loss":"1"},{"rank":"160","stock":"AMC","expiration":"2021-10-01","strike":"28.0","price":"40.01","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"38.46","win_loss":"1"},{"rank":"161","stock":"XLB","expiration":"2021-10-01","strike":"79.0","price":"81.07","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"80.37","win_loss":"1"},{"rank":"162","stock":"TMUS","expiration":"2021-10-01","strike":"126.0","price":"129.43","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"126.76","win_loss":"1"},{"rank":"163","stock":"FAS","expiration":"2021-10-01","strike":"108.0","price":"121.8","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"120.65","win_loss":"1"},{"rank":"164","stock":"TQQQ","expiration":"2021-10-01","strike":"126.0","price":"141.79","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"63.42","win_loss":"0"},{"rank":"165","stock":"FAS","expiration":"2021-10-01","strike":"109.0","price":"121.8","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"120.65","win_loss":"1"},{"rank":"166","stock":"NUE","expiration":"2021-10-01","strike":"96.0","price":"100.92","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"97.65","win_loss":"1"},{"rank":"167","stock":"ASHR","expiration":"2021-10-01","strike":"36.5","price":"37.8","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"37.76","win_loss":"1"},{"rank":"168","stock":"TQQQ","expiration":"2021-10-01","strike":"125.0","price":"141.79","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"63.42","win_loss":"0"},{"rank":"169","stock":"WYNN","expiration":"2021-10-01","strike":"79.0","price":"82.88","premium_per_contract":"90","weekly_roi":"1.14","closing_price":"87.21","win_loss":"1"},{"rank":"170","stock":"BAC","expiration":"2021-10-01","strike":"40.0","price":"42.14","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"43.08","win_loss":"1"},{"rank":"171","stock":"PM","expiration":"2021-10-01","strike":"98.0","price":"101.82","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"96.08","win_loss":"0"},{"rank":"172","stock":"BX","expiration":"2021-10-01","strike":"122.0","price":"125.1","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"115.75","win_loss":"0"},{"rank":"173","stock":"WDC","expiration":"2021-10-01","strike":"54.0","price":"57.94","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"57.09","win_loss":"1"},{"rank":"174","stock":"NUE","expiration":"2021-10-01","strike":"96.5","price":"100.92","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"97.65","win_loss":"1"},{"rank":"175","stock":"TSLA","expiration":"2021-10-01","strike":"715.0","price":"774.39","premium_per_contract":"525","weekly_roi":"0.73","closing_price":"775.22","win_loss":"1"},{"rank":"176","stock":"TQQQ","expiration":"2021-10-01","strike":"127.0","price":"141.79","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"63.42","win_loss":"0"},{"rank":"177","stock":"KKR","expiration":"2021-10-01","strike":"59.0","price":"62.03","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"61.68","win_loss":"1"},{"rank":"178","stock":"DE","expiration":"2021-10-01","strike":"332.5","price":"349.25","premium_per_contract":"93","weekly_roi":"0.28","closing_price":"342.2","win_loss":"1"},{"rank":"179","stock":"OKE","expiration":"2021-10-01","strike":"55.0","price":"57.47","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"59.45","win_loss":"1"},{"rank":"180","stock":"MRK","expiration":"2021-10-01","strike":"71.0","price":"73.61","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"81.4","win_loss":"1"},{"rank":"181","stock":"DKS","expiration":"2021-10-01","strike":"124.0","price":"131.37","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"121.72","win_loss":"0"},{"rank":"182","stock":"PM","expiration":"2021-10-01","strike":"99.0","price":"101.82","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"96.08","win_loss":"0"},{"rank":"183","stock":"AMBA","expiration":"2021-10-01","strike":"150.0","price":"162.89","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"153.72","win_loss":"1"},{"rank":"184","stock":"TQQQ","expiration":"2021-10-01","strike":"128.0","price":"141.79","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"63.42","win_loss":"0"},{"rank":"185","stock":"KSS","expiration":"2021-10-01","strike":"53.0","price":"55.12","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"48.56","win_loss":"0"},{"rank":"186","stock":"WYNN","expiration":"2021-10-01","strike":"74.0","price":"82.88","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"87.21","win_loss":"1"},{"rank":"187","stock":"AEO","expiration":"2021-10-01","strike":"26.0","price":"28.0","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"26.14","win_loss":"1"},{"rank":"188","stock":"MU","expiration":"2021-10-01","strike":"70.0","price":"74.05","premium_per_contract":"69","weekly_roi":"0.99","closing_price":"70.99","win_loss":"1"},{"rank":"189","stock":"IBB","expiration":"2021-10-01","strike":"165.0","price":"170.49","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"158.93","win_loss":"0"},{"rank":"190","stock":"TMUS","expiration":"2021-10-01","strike":"127.0","price":"129.43","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"126.76","win_loss":"0"},{"rank":"191","stock":"SKX","expiration":"2021-10-01","strike":"42.0","price":"44.41","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"42.49","win_loss":"1"},{"rank":"192","stock":"MAR","expiration":"2021-10-01","strike":"146.0","price":"152.51","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"155.97","win_loss":"1"},{"rank":"193","stock":"NUE","expiration":"2021-10-01","strike":"97.0","price":"100.92","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"97.65","win_loss":"1"},{"rank":"194","stock":"SSO","expiration":"2021-10-01","strike":"125.0","price":"128.34","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"61.32","win_loss":"0"},{"rank":"195","stock":"DB","expiration":"2021-10-01","strike":"12.0","price":"12.7","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.59","win_loss":"1"},{"rank":"196","stock":"BLK","expiration":"2021-10-01","strike":"860.0","price":"874.62","premium_per_contract":"509","weekly_roi":"0.59","closing_price":"841.89","win_loss":"0"},{"rank":"197","stock":"FXI","expiration":"2021-10-01","strike":"37.0","price":"38.24","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"38.62","win_loss":"1"},{"rank":"198","stock":"BMY","expiration":"2021-10-01","strike":"59.0","price":"60.23","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"59.51","win_loss":"1"},{"rank":"199","stock":"LVS","expiration":"2021-10-01","strike":"34.0","price":"36.9","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"38.18","win_loss":"1"},{"rank":"200","stock":"HES","expiration":"2021-10-01","strike":"70.0","price":"75.34","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"81.14","win_loss":"1"},{"rank":"201","stock":"URBN","expiration":"2021-10-01","strike":"30.0","price":"31.91","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"30.44","win_loss":"1"},{"rank":"202","stock":"URI","expiration":"2021-10-01","strike":"332.5","price":"356.51","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"358.15","win_loss":"1"},{"rank":"203","stock":"COF","expiration":"2021-10-01","strike":"160.0","price":"166.17","premium_per_contract":"66","weekly_roi":"0.41","closing_price":"166.54","win_loss":"1"},{"rank":"204","stock":"CMCSA","expiration":"2021-10-01","strike":"55.0","price":"56.24","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"57.21","win_loss":"1"},{"rank":"205","stock":"TEAM","expiration":"2021-10-01","strike":"390.0","price":"413.94","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"392.22","win_loss":"1"},{"rank":"206","stock":"TSLA","expiration":"2021-10-01","strike":"720.0","price":"774.39","premium_per_contract":"580","weekly_roi":"0.81","closing_price":"775.22","win_loss":"1"},{"rank":"207","stock":"JETS","expiration":"2021-10-01","strike":"23.0","price":"24.29","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.89","win_loss":"1"},{"rank":"208","stock":"PM","expiration":"2021-10-01","strike":"100.0","price":"101.82","premium_per_contract":"67","weekly_roi":"0.67","closing_price":"96.08","win_loss":"0"},{"rank":"209","stock":"TQQQ","expiration":"2021-10-01","strike":"129.0","price":"141.79","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"63.42","win_loss":"0"},{"rank":"210","stock":"THC","expiration":"2021-10-01","strike":"70.0","price":"71.39","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"68.82","win_loss":"0"},{"rank":"211","stock":"SU","expiration":"2021-10-01","strike":"19.0","price":"20.22","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.96","win_loss":"1"},{"rank":"212","stock":"XLV","expiration":"2021-10-01","strike":"130.0","price":"131.98","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"127.33","win_loss":"0"},{"rank":"213","stock":"CCL","expiration":"2021-10-01","strike":"23.0","price":"25.44","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.09","win_loss":"1"},{"rank":"214","stock":"STX","expiration":"2021-10-01","strike":"81.0","price":"86.08","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"84.41","win_loss":"1"},{"rank":"215","stock":"YINN","expiration":"2021-10-01","strike":"8.5","price":"9.72","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"10.0","win_loss":"1"},{"rank":"216","stock":"JD","expiration":"2021-10-01","strike":"67.0","price":"73.98","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"70.02","win_loss":"1"},{"rank":"217","stock":"FUTU","expiration":"2021-10-01","strike":"75.0","price":"93.22","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"90.5","win_loss":"1"},{"rank":"218","stock":"SEAS","expiration":"2021-10-01","strike":"56.0","price":"59.2","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"58.78","win_loss":"1"},{"rank":"219","stock":"FAS","expiration":"2021-10-01","strike":"110.0","price":"121.8","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"120.65","win_loss":"1"},{"rank":"220","stock":"YUM","expiration":"2021-10-01","strike":"123.0","price":"125.52","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"123.64","win_loss":"1"},{"rank":"221","stock":"WYNN","expiration":"2021-10-01","strike":"80.0","price":"82.88","premium_per_contract":"113","weekly_roi":"1.42","closing_price":"87.21","win_loss":"1"},{"rank":"222","stock":"TBT","expiration":"2021-10-01","strike":"17.5","price":"17.71","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"18.05","win_loss":"1"},{"rank":"223","stock":"LUV","expiration":"2021-10-01","strike":"51.0","price":"52.85","premium_per_contract":"24","weekly_roi":"0.47","closing_price":"54.35","win_loss":"1"},{"rank":"224","stock":"SOS","expiration":"2021-10-01","strike":"1.5","price":"2.27","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.15","win_loss":"1"},{"rank":"225","stock":"AMD","expiration":"2021-10-01","strike":"101.0","price":"105.8","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"102.45","win_loss":"1"},{"rank":"226","stock":"IBB","expiration":"2021-10-01","strike":"166.0","price":"170.49","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"158.93","win_loss":"0"},{"rank":"227","stock":"BILI","expiration":"2021-10-01","strike":"60.0","price":"70.73","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"64.88","win_loss":"1"},{"rank":"228","stock":"XLV","expiration":"2021-10-01","strike":"130.5","price":"131.98","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"127.33","win_loss":"0"},{"rank":"229","stock":"GPS","expiration":"2021-10-01","strike":"22.0","price":"23.91","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.57","win_loss":"1"},{"rank":"230","stock":"XLI","expiration":"2021-10-01","strike":"99.0","price":"100.85","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"99.18","win_loss":"1"},{"rank":"231","stock":"URI","expiration":"2021-10-01","strike":"335.0","price":"356.51","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"358.15","win_loss":"1"},{"rank":"232","stock":"UPRO","expiration":"2021-10-01","strike":"121.0","price":"126.15","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"58.88","win_loss":"0"},{"rank":"233","stock":"TNA","expiration":"2021-10-01","strike":"80.5","price":"88.15","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"86.86","win_loss":"1"},{"rank":"234","stock":"LI","expiration":"2021-10-01","strike":"22.5","price":"26.11","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"26.29","win_loss":"1"},{"rank":"235","stock":"TQQQ","expiration":"2021-10-01","strike":"129.5","price":"141.79","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"63.42","win_loss":"0"},{"rank":"236","stock":"ALGN","expiration":"2021-10-01","strike":"690.0","price":"725.24","premium_per_contract":"235","weekly_roi":"0.34","closing_price":"662.06","win_loss":"0"},{"rank":"237","stock":"IYR","expiration":"2021-10-01","strike":"104.0","price":"105.39","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"103.83","win_loss":"0"},{"rank":"238","stock":"TEAM","expiration":"2021-10-01","strike":"392.5","price":"413.94","premium_per_contract":"105","weekly_roi":"0.27","closing_price":"392.22","win_loss":"0"},{"rank":"239","stock":"HON","expiration":"2021-10-01","strike":"215.0","price":"219.19","premium_per_contract":"72","weekly_roi":"0.33","closing_price":"215.65","win_loss":"1"},{"rank":"240","stock":"MAR","expiration":"2021-10-01","strike":"147.0","price":"152.51","premium_per_contract":"52","weekly_roi":"0.35","closing_price":"155.97","win_loss":"1"},{"rank":"241","stock":"NVDA","expiration":"2021-10-01","strike":"207.5","price":"220.81","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"207.42","win_loss":"0"},{"rank":"242","stock":"PTON","expiration":"2021-10-01","strike":"80.0","price":"92.64","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"86.71","win_loss":"1"},{"rank":"243","stock":"HIG","expiration":"2021-10-01","strike":"68.0","price":"69.4","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"71.01","win_loss":"1"},{"rank":"244","stock":"LRCX","expiration":"2021-10-01","strike":"580.0","price":"612.48","premium_per_contract":"200","weekly_roi":"0.34","closing_price":"569.73","win_loss":"0"},{"rank":"245","stock":"DFS","expiration":"2021-10-01","strike":"123.0","price":"130.01","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"127.19","win_loss":"1"},{"rank":"246","stock":"JD","expiration":"2021-10-01","strike":"68.0","price":"73.98","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"70.02","win_loss":"1"},{"rank":"247","stock":"VFC","expiration":"2021-10-01","strike":"65.0","price":"67.96","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"68.2","win_loss":"1"},{"rank":"248","stock":"AG","expiration":"2021-10-01","strike":"11.0","price":"11.79","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"11.34","win_loss":"1"},{"rank":"249","stock":"SIG","expiration":"2021-10-01","strike":"76.0","price":"80.97","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"81.54","win_loss":"1"},{"rank":"250","stock":"DE","expiration":"2021-10-01","strike":"335.0","price":"349.25","premium_per_contract":"114","weekly_roi":"0.34","closing_price":"342.2","win_loss":"1"},{"rank":"251","stock":"PM","expiration":"2021-10-01","strike":"101.0","price":"101.82","premium_per_contract":"111","weekly_roi":"1.1","closing_price":"96.08","win_loss":"0"},{"rank":"252","stock":"URI","expiration":"2021-10-01","strike":"337.5","price":"356.51","premium_per_contract":"135","weekly_roi":"0.4","closing_price":"358.15","win_loss":"1"},{"rank":"253","stock":"NUE","expiration":"2021-10-01","strike":"98.0","price":"100.92","premium_per_contract":"120","weekly_roi":"1.22","closing_price":"97.65","win_loss":"0"},{"rank":"254","stock":"LVS","expiration":"2021-10-01","strike":"35.0","price":"36.9","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"38.18","win_loss":"1"},{"rank":"255","stock":"TQQQ","expiration":"2021-10-01","strike":"130.0","price":"141.79","premium_per_contract":"73","weekly_roi":"0.56","closing_price":"63.42","win_loss":"0"},{"rank":"256","stock":"AAL","expiration":"2021-10-01","strike":"19.5","price":"21.39","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.65","win_loss":"1"},{"rank":"257","stock":"WYNN","expiration":"2021-10-01","strike":"81.0","price":"82.88","premium_per_contract":"146","weekly_roi":"1.8","closing_price":"87.21","win_loss":"1"},{"rank":"258","stock":"ANF","expiration":"2021-10-01","strike":"38.0","price":"39.99","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.78","win_loss":"1"},{"rank":"259","stock":"DKS","expiration":"2021-10-01","strike":"125.0","price":"131.37","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"121.72","win_loss":"0"},{"rank":"260","stock":"MET","expiration":"2021-10-01","strike":"59.0","price":"61.36","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"62.52","win_loss":"1"},{"rank":"261","stock":"TSM","expiration":"2021-10-01","strike":"110.0","price":"115.64","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"111.56","win_loss":"1"},{"rank":"262","stock":"TSLA","expiration":"2021-10-01","strike":"725.0","price":"774.39","premium_per_contract":"605","weekly_roi":"0.83","closing_price":"775.22","win_loss":"1"},{"rank":"263","stock":"KLAC","expiration":"2021-10-01","strike":"355.0","price":"369.53","premium_per_contract":"150","weekly_roi":"0.42","closing_price":"335.02","win_loss":"0"},{"rank":"264","stock":"BX","expiration":"2021-10-01","strike":"123.0","price":"125.1","premium_per_contract":"103","weekly_roi":"0.84","closing_price":"115.75","win_loss":"0"},{"rank":"265","stock":"AIG","expiration":"2021-10-01","strike":"53.0","price":"54.81","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"55.48","win_loss":"1"},{"rank":"266","stock":"MSFT","expiration":"2021-10-01","strike":"292.5","price":"299.35","premium_per_contract":"87","weekly_roi":"0.3","closing_price":"289.1","win_loss":"0"},{"rank":"267","stock":"MOS","expiration":"2021-10-01","strike":"33.0","price":"35.86","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"37.8","win_loss":"1"},{"rank":"268","stock":"WB","expiration":"2021-10-01","strike":"45.0","price":"46.91","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"46.14","win_loss":"1"},{"rank":"269","stock":"TNA","expiration":"2021-10-01","strike":"81.0","price":"88.15","premium_per_contract":"74","weekly_roi":"0.91","closing_price":"86.86","win_loss":"1"},{"rank":"270","stock":"ZNGA","expiration":"2021-10-01","strike":"7.0","price":"7.65","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.49","win_loss":"1"},{"rank":"271","stock":"TLRY","expiration":"2021-10-01","strike":"10.0","price":"11.67","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.15","win_loss":"1"},{"rank":"272","stock":"UPRO","expiration":"2021-10-01","strike":"122.0","price":"126.15","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"58.88","win_loss":"0"},{"rank":"273","stock":"XLB","expiration":"2021-10-01","strike":"80.0","price":"81.07","premium_per_contract":"37","weekly_roi":"0.46","closing_price":"80.37","win_loss":"1"},{"rank":"274","stock":"UNH","expiration":"2021-10-01","strike":"395.0","price":"407.08","premium_per_contract":"108","weekly_roi":"0.27","closing_price":"392.43","win_loss":"0"},{"rank":"275","stock":"JPM","expiration":"2021-10-01","strike":"157.5","price":"163.04","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"167.13","win_loss":"1"},{"rank":"276","stock":"STX","expiration":"2021-10-01","strike":"82.0","price":"86.08","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"84.41","win_loss":"1"},{"rank":"277","stock":"DAL","expiration":"2021-10-01","strike":"42.0","price":"43.53","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"45.38","win_loss":"1"},{"rank":"278","stock":"LABU","expiration":"2021-10-01","strike":"50.0","price":"61.88","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"55.65","win_loss":"1"},{"rank":"279","stock":"WMT","expiration":"2021-10-01","strike":"141.0","price":"143.17","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"137.05","win_loss":"0"},{"rank":"280","stock":"BABA","expiration":"2021-10-01","strike":"135.0","price":"145.08","premium_per_contract":"126","weekly_roi":"0.93","closing_price":"144.2","win_loss":"1"},{"rank":"281","stock":"AMC","expiration":"2021-10-01","strike":"29.0","price":"40.01","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"38.46","win_loss":"1"},{"rank":"282","stock":"AMT","expiration":"2021-10-01","strike":"275.0","price":"282.18","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"266.61","win_loss":"0"},{"rank":"283","stock":"APA","expiration":"2021-10-01","strike":"19.5","price":"21.91","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.8","win_loss":"1"},{"rank":"284","stock":"SKX","expiration":"2021-10-01","strike":"43.0","price":"44.41","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"42.49","win_loss":"0"},{"rank":"285","stock":"TQQQ","expiration":"2021-10-01","strike":"130.5","price":"141.79","premium_per_contract":"78","weekly_roi":"0.6","closing_price":"63.42","win_loss":"0"},{"rank":"286","stock":"PLAY","expiration":"2021-10-01","strike":"37.0","price":"41.58","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"41.61","win_loss":"1"},{"rank":"287","stock":"XLV","expiration":"2021-10-01","strike":"131.0","price":"131.98","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"127.33","win_loss":"0"},{"rank":"288","stock":"RIDE","expiration":"2021-10-01","strike":"6.0","price":"7.57","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.53","win_loss":"1"},{"rank":"289","stock":"AAPL","expiration":"2021-10-01","strike":"143.0","price":"146.92","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"142.65","win_loss":"0"},{"rank":"290","stock":"PENN","expiration":"2021-10-01","strike":"68.0","price":"75.72","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"78.63","win_loss":"1"},{"rank":"291","stock":"GE","expiration":"2021-10-01","strike":"99.0","price":"103.8","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"105.82","win_loss":"1"},{"rank":"292","stock":"ASHR","expiration":"2021-10-01","strike":"37.0","price":"37.8","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"37.76","win_loss":"1"},{"rank":"293","stock":"XOM","expiration":"2021-10-01","strike":"55.0","price":"57.59","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"60.93","win_loss":"1"},{"rank":"294","stock":"EWY","expiration":"2021-10-01","strike":"81.0","price":"82.51","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"80.49","win_loss":"0"},{"rank":"295","stock":"TXN","expiration":"2021-10-01","strike":"197.5","price":"200.65","premium_per_contract":"105","weekly_roi":"0.53","closing_price":"193.79","win_loss":"0"},{"rank":"296","stock":"TEAM","expiration":"2021-10-01","strike":"395.0","price":"413.94","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"392.22","win_loss":"0"},{"rank":"297","stock":"TMUS","expiration":"2021-10-01","strike":"128.0","price":"129.43","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"126.76","win_loss":"0"},{"rank":"298","stock":"TPR","expiration":"2021-10-01","strike":"38.0","price":"39.46","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.02","win_loss":"1"},{"rank":"299","stock":"XLP","expiration":"2021-10-01","strike":"70.0","price":"70.62","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"69.02","win_loss":"0"},{"rank":"300","stock":"JETS","expiration":"2021-10-01","strike":"23.5","price":"24.29","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"24.89","win_loss":"1"},{"rank":"301","stock":"PDD","expiration":"2021-10-01","strike":"85.0","price":"94.55","premium_per_contract":"46","weekly_roi":"0.54","closing_price":"88.15","win_loss":"1"},{"rank":"302","stock":"MU","expiration":"2021-10-01","strike":"71.0","price":"74.05","premium_per_contract":"92","weekly_roi":"1.3","closing_price":"70.99","win_loss":"0"},{"rank":"303","stock":"SSO","expiration":"2021-10-01","strike":"126.0","price":"128.34","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"61.32","win_loss":"0"},{"rank":"304","stock":"BAX","expiration":"2021-10-01","strike":"79.0","price":"80.85","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"81.29","win_loss":"1"},{"rank":"305","stock":"SBUX","expiration":"2021-10-01","strike":"112.0","price":"114.11","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"112.92","win_loss":"1"},{"rank":"306","stock":"NIO","expiration":"2021-10-01","strike":"31.0","price":"35.38","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"35.38","win_loss":"1"},{"rank":"307","stock":"YETI","expiration":"2021-10-01","strike":"92.0","price":"95.97","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"85.98","win_loss":"0"},{"rank":"308","stock":"INTU","expiration":"2021-10-01","strike":"557.5","price":"577.92","premium_per_contract":"155","weekly_roi":"0.28","closing_price":"543.97","win_loss":"0"},{"rank":"309","stock":"XOP","expiration":"2021-10-01","strike":"85.0","price":"92.05","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"99.24","win_loss":"1"},{"rank":"310","stock":"JD","expiration":"2021-10-01","strike":"69.0","price":"73.98","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"70.02","win_loss":"1"},{"rank":"311","stock":"MRNA","expiration":"2021-10-01","strike":"380.0","price":"430.14","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"341.09","win_loss":"0"},{"rank":"312","stock":"XLI","expiration":"2021-10-01","strike":"100.0","price":"100.85","premium_per_contract":"49","weekly_roi":"0.49","closing_price":"99.18","win_loss":"0"},{"rank":"313","stock":"DFS","expiration":"2021-10-01","strike":"124.0","price":"130.01","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"127.19","win_loss":"1"},{"rank":"314","stock":"ABT","expiration":"2021-10-01","strike":"122.0","price":"124.37","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"117.21","win_loss":"0"},{"rank":"315","stock":"V","expiration":"2021-10-01","strike":"225.0","price":"231.59","premium_per_contract":"68","weekly_roi":"0.3","closing_price":"230.46","win_loss":"1"},{"rank":"316","stock":"TQQQ","expiration":"2021-10-01","strike":"131.0","price":"141.79","premium_per_contract":"82","weekly_roi":"0.63","closing_price":"63.42","win_loss":"0"},{"rank":"317","stock":"ACN","expiration":"2021-10-01","strike":"332.5","price":"339.23","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"324.86","win_loss":"0"},{"rank":"318","stock":"AMT","expiration":"2021-10-01","strike":"277.5","price":"282.18","premium_per_contract":"155","weekly_roi":"0.56","closing_price":"266.61","win_loss":"0"},{"rank":"319","stock":"APO","expiration":"2021-10-01","strike":"60.0","price":"62.41","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.87","win_loss":"1"},{"rank":"320","stock":"CGC","expiration":"2021-10-01","strike":"13.0","price":"13.91","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"13.41","win_loss":"1"},{"rank":"321","stock":"IBB","expiration":"2021-10-01","strike":"167.0","price":"170.49","premium_per_contract":"74","weekly_roi":"0.44","closing_price":"158.93","win_loss":"0"},{"rank":"322","stock":"ALGN","expiration":"2021-10-01","strike":"695.0","price":"725.24","premium_per_contract":"300","weekly_roi":"0.43","closing_price":"662.06","win_loss":"0"},{"rank":"323","stock":"UNH","expiration":"2021-10-01","strike":"397.5","price":"407.08","premium_per_contract":"142","weekly_roi":"0.36","closing_price":"392.43","win_loss":"0"},{"rank":"324","stock":"XLK","expiration":"2021-10-01","strike":"154.0","price":"156.71","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"151.57","win_loss":"0"},{"rank":"325","stock":"HES","expiration":"2021-10-01","strike":"71.0","price":"75.34","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"81.14","win_loss":"1"},{"rank":"326","stock":"ATVI","expiration":"2021-10-01","strike":"72.0","price":"75.26","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"78.53","win_loss":"1"},{"rank":"327","stock":"LRCX","expiration":"2021-10-01","strike":"585.0","price":"612.48","premium_per_contract":"259","weekly_roi":"0.44","closing_price":"569.73","win_loss":"0"},{"rank":"328","stock":"XLU","expiration":"2021-10-01","strike":"64.0","price":"65.14","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"63.88","win_loss":"0"},{"rank":"329","stock":"LRCX","expiration":"2021-10-01","strike":"582.5","price":"612.48","premium_per_contract":"193","weekly_roi":"0.33","closing_price":"569.73","win_loss":"0"},{"rank":"330","stock":"CVS","expiration":"2021-10-01","strike":"83.0","price":"84.71","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"84.07","win_loss":"1"},{"rank":"331","stock":"PNC","expiration":"2021-10-01","strike":"187.5","price":"194.5","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"198.31","win_loss":"1"},{"rank":"332","stock":"SCHW","expiration":"2021-10-01","strike":"72.0","price":"75.59","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"74.42","win_loss":"1"},{"rank":"333","stock":"IRBT","expiration":"2021-10-01","strike":"75.0","price":"81.43","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"79.77","win_loss":"1"},{"rank":"334","stock":"COST","expiration":"2021-10-01","strike":"457.5","price":"467.75","premium_per_contract":"114","weekly_roi":"0.25","closing_price":"448.33","win_loss":"0"},{"rank":"335","stock":"MAR","expiration":"2021-10-01","strike":"148.0","price":"152.51","premium_per_contract":"69","weekly_roi":"0.47","closing_price":"155.97","win_loss":"1"},{"rank":"336","stock":"UAA","expiration":"2021-10-01","strike":"20.0","price":"21.5","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"20.79","win_loss":"1"},{"rank":"337","stock":"OKE","expiration":"2021-10-01","strike":"56.0","price":"57.47","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"59.45","win_loss":"1"},{"rank":"338","stock":"ENPH","expiration":"2021-10-01","strike":"140.0","price":"153.66","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"155.36","win_loss":"1"},{"rank":"339","stock":"MCHP","expiration":"2021-10-01","strike":"157.5","price":"165.3","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"76.36","win_loss":"0"},{"rank":"340","stock":"AMBA","expiration":"2021-10-01","strike":"152.5","price":"162.89","premium_per_contract":"100","weekly_roi":"0.66","closing_price":"153.72","win_loss":"1"},{"rank":"341","stock":"CPRI","expiration":"2021-10-01","strike":"50.0","price":"52.56","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"49.83","win_loss":"0"},{"rank":"342","stock":"UNG","expiration":"2021-10-01","strike":"16.5","price":"18.08","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"19.28","win_loss":"1"},{"rank":"343","stock":"REGN","expiration":"2021-10-01","strike":"620.0","price":"638.9","premium_per_contract":"254","weekly_roi":"0.41","closing_price":"570.79","win_loss":"0"},{"rank":"344","stock":"DPZ","expiration":"2021-10-01","strike":"475.0","price":"489.84","premium_per_contract":"145","weekly_roi":"0.31","closing_price":"475.07","win_loss":"1"},{"rank":"345","stock":"ARKK","expiration":"2021-10-01","strike":"108.0","price":"117.13","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"111.17","win_loss":"1"},{"rank":"346","stock":"LI","expiration":"2021-10-01","strike":"23.0","price":"26.11","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"26.29","win_loss":"1"},{"rank":"347","stock":"WDC","expiration":"2021-10-01","strike":"55.0","price":"57.94","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"57.09","win_loss":"1"},{"rank":"348","stock":"DKS","expiration":"2021-10-01","strike":"126.0","price":"131.37","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"121.72","win_loss":"0"},{"rank":"349","stock":"VOD","expiration":"2021-10-01","strike":"15.5","price":"15.85","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"15.51","win_loss":"1"},{"rank":"350","stock":"COIN","expiration":"2021-10-01","strike":"210.0","price":"231.82","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"231.15","win_loss":"1"},{"rank":"351","stock":"XLV","expiration":"2021-10-01","strike":"131.5","price":"131.98","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"127.33","win_loss":"0"},{"rank":"352","stock":"INTU","expiration":"2021-10-01","strike":"560.0","price":"577.92","premium_per_contract":"175","weekly_roi":"0.31","closing_price":"543.97","win_loss":"0"},{"rank":"353","stock":"BAC","expiration":"2021-10-01","strike":"40.5","price":"42.14","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"43.08","win_loss":"1"},{"rank":"354","stock":"TNA","expiration":"2021-10-01","strike":"81.5","price":"88.15","premium_per_contract":"81","weekly_roi":"0.99","closing_price":"86.86","win_loss":"1"},{"rank":"355","stock":"TQQQ","expiration":"2021-10-01","strike":"131.5","price":"141.79","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"63.42","win_loss":"0"},{"rank":"356","stock":"IYR","expiration":"2021-10-01","strike":"104.5","price":"105.39","premium_per_contract":"51","weekly_roi":"0.49","closing_price":"103.83","win_loss":"0"},{"rank":"357","stock":"NXPI","expiration":"2021-10-01","strike":"210.0","price":"216.67","premium_per_contract":"99","weekly_roi":"0.47","closing_price":"192.89","win_loss":"0"},{"rank":"358","stock":"WYNN","expiration":"2021-10-01","strike":"81.5","price":"82.88","premium_per_contract":"163","weekly_roi":"2.0","closing_price":"87.21","win_loss":"1"},{"rank":"359","stock":"FXI","expiration":"2021-10-01","strike":"37.5","price":"38.24","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"38.62","win_loss":"1"},{"rank":"360","stock":"EWH","expiration":"2021-10-01","strike":"23.5","price":"23.59","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"23.88","win_loss":"1"},{"rank":"361","stock":"PG","expiration":"2021-10-01","strike":"142.0","price":"143.55","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"139.58","win_loss":"0"},{"rank":"362","stock":"EXPE","expiration":"2021-10-01","strike":"162.5","price":"171.99","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"169.79","win_loss":"1"},{"rank":"363","stock":"KKR","expiration":"2021-10-01","strike":"60.0","price":"62.03","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"61.68","win_loss":"1"},{"rank":"364","stock":"RH","expiration":"2021-10-01","strike":"650.0","price":"686.68","premium_per_contract":"200","weekly_roi":"0.31","closing_price":"646.45","win_loss":"0"},{"rank":"365","stock":"GLW","expiration":"2021-10-01","strike":"37.0","price":"38.39","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"36.98","win_loss":"0"},{"rank":"366","stock":"AAPL","expiration":"2021-10-01","strike":"144.0","price":"146.92","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"142.65","win_loss":"0"},{"rank":"367","stock":"TSLA","expiration":"2021-10-01","strike":"730.0","price":"774.39","premium_per_contract":"650","weekly_roi":"0.89","closing_price":"775.22","win_loss":"1"},{"rank":"368","stock":"QCOM","expiration":"2021-10-01","strike":"129.0","price":"133.88","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"128.71","win_loss":"0"},{"rank":"369","stock":"MRK","expiration":"2021-10-01","strike":"72.0","price":"73.61","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"81.4","win_loss":"1"},{"rank":"370","stock":"BP","expiration":"2021-10-01","strike":"25.0","price":"26.24","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"27.6","win_loss":"1"},{"rank":"371","stock":"DIS","expiration":"2021-10-01","strike":"172.5","price":"176.0","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"176.01","win_loss":"1"},{"rank":"372","stock":"BLK","expiration":"2021-10-01","strike":"865.0","price":"874.62","premium_per_contract":"610","weekly_roi":"0.71","closing_price":"841.89","win_loss":"0"},{"rank":"373","stock":"TJX","expiration":"2021-10-01","strike":"69.0","price":"71.1","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"66.61","win_loss":"0"},{"rank":"374","stock":"NVDA","expiration":"2021-10-01","strike":"210.0","price":"220.81","premium_per_contract":"76","weekly_roi":"0.36","closing_price":"207.42","win_loss":"0"},{"rank":"375","stock":"COF","expiration":"2021-10-01","strike":"162.5","price":"166.17","premium_per_contract":"118","weekly_roi":"0.73","closing_price":"166.54","win_loss":"1"},{"rank":"376","stock":"AVGO","expiration":"2021-10-01","strike":"490.0","price":"504.92","premium_per_contract":"125","weekly_roi":"0.26","closing_price":"487.35","win_loss":"0"},{"rank":"377","stock":"LRCX","expiration":"2021-10-01","strike":"587.5","price":"612.48","premium_per_contract":"291","weekly_roi":"0.5","closing_price":"569.73","win_loss":"0"},{"rank":"378","stock":"SPOT","expiration":"2021-10-01","strike":"212.5","price":"230.2","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"229.33","win_loss":"1"},{"rank":"379","stock":"TEAM","expiration":"2021-10-01","strike":"397.5","price":"413.94","premium_per_contract":"165","weekly_roi":"0.42","closing_price":"392.22","win_loss":"0"},{"rank":"380","stock":"UNG","expiration":"2021-10-01","strike":"17.0","price":"18.08","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"19.28","win_loss":"1"},{"rank":"381","stock":"XOP","expiration":"2021-10-01","strike":"86.0","price":"92.05","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"99.24","win_loss":"1"},{"rank":"382","stock":"GS","expiration":"2021-10-01","strike":"375.0","price":"390.85","premium_per_contract":"107","weekly_roi":"0.29","closing_price":"380.0","win_loss":"1"},{"rank":"383","stock":"ISRG","expiration":"2021-10-01","strike":"1015.0","price":"1043.33","premium_per_contract":"300","weekly_roi":"0.3","closing_price":"336.5","win_loss":"0"},{"rank":"384","stock":"KSS","expiration":"2021-10-01","strike":"54.0","price":"55.12","premium_per_contract":"66","weekly_roi":"1.22","closing_price":"48.56","win_loss":"0"},{"rank":"385","stock":"AMAT","expiration":"2021-10-01","strike":"135.0","price":"141.92","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"129.13","win_loss":"0"},{"rank":"386","stock":"GD","expiration":"2021-10-01","strike":"195.0","price":"197.42","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"198.22","win_loss":"1"},{"rank":"387","stock":"TSM","expiration":"2021-10-01","strike":"111.0","price":"115.64","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"111.56","win_loss":"1"},{"rank":"388","stock":"TQQQ","expiration":"2021-10-01","strike":"132.0","price":"141.79","premium_per_contract":"92","weekly_roi":"0.7","closing_price":"63.42","win_loss":"0"},{"rank":"389","stock":"LABU","expiration":"2021-10-01","strike":"51.0","price":"61.88","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"55.65","win_loss":"1"},{"rank":"390","stock":"OIH","expiration":"2021-10-01","strike":"176.0","price":"190.41","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"204.49","win_loss":"1"},{"rank":"391","stock":"DOW","expiration":"2021-10-01","strike":"55.0","price":"56.81","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"58.58","win_loss":"1"},{"rank":"392","stock":"MA","expiration":"2021-10-01","strike":"345.0","price":"358.16","premium_per_contract":"92","weekly_roi":"0.27","closing_price":"360.18","win_loss":"1"},{"rank":"393","stock":"BLNK","expiration":"2021-10-01","strike":"24.0","price":"29.08","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"28.28","win_loss":"1"},{"rank":"394","stock":"LUV","expiration":"2021-10-01","strike":"52.0","price":"52.85","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"54.35","win_loss":"1"},{"rank":"395","stock":"FL","expiration":"2021-10-01","strike":"46.0","price":"48.23","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"46.65","win_loss":"1"},{"rank":"396","stock":"RKT","expiration":"2021-10-01","strike":"15.5","price":"16.98","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.86","win_loss":"1"},{"rank":"397","stock":"MDLZ","expiration":"2021-10-01","strike":"60.0","price":"60.36","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"58.21","win_loss":"0"},{"rank":"398","stock":"MMM","expiration":"2021-10-01","strike":"177.5","price":"181.04","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"176.68","win_loss":"0"},{"rank":"399","stock":"CVX","expiration":"2021-10-01","strike":"97.0","price":"100.6","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"104.33","win_loss":"1"},{"rank":"400","stock":"JCI","expiration":"2021-10-01","strike":"73.0","price":"73.57","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"69.02","win_loss":"0"},{"rank":"401","stock":"PFE","expiration":"2021-10-01","strike":"43.0","price":"43.94","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"42.93","win_loss":"0"},{"rank":"402","stock":"VZ","expiration":"2021-10-01","strike":"54.0","price":"54.37","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"54.3","win_loss":"1"},{"rank":"403","stock":"KMI","expiration":"2021-10-01","strike":"16.0","price":"16.53","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.91","win_loss":"1"},{"rank":"404","stock":"SNAP","expiration":"2021-10-01","strike":"75.0","price":"83.11","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.25","win_loss":"1"},{"rank":"405","stock":"FAS","expiration":"2021-10-01","strike":"111.0","price":"121.8","premium_per_contract":"54","weekly_roi":"0.49","closing_price":"120.65","win_loss":"1"},{"rank":"406","stock":"TNA","expiration":"2021-10-01","strike":"82.0","price":"88.15","premium_per_contract":"94","weekly_roi":"1.15","closing_price":"86.86","win_loss":"1"},{"rank":"407","stock":"XRT","expiration":"2021-10-01","strike":"92.0","price":"94.96","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"91.18","win_loss":"0"},{"rank":"408","stock":"XLK","expiration":"2021-10-01","strike":"155.0","price":"156.71","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"151.57","win_loss":"0"},{"rank":"409","stock":"ALGN","expiration":"2021-10-01","strike":"700.0","price":"725.24","premium_per_contract":"380","weekly_roi":"0.54","closing_price":"662.06","win_loss":"0"},{"rank":"410","stock":"ROST","expiration":"2021-10-01","strike":"113.0","price":"115.99","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"111.09","win_loss":"0"},{"rank":"411","stock":"M","expiration":"2021-10-01","strike":"21.5","price":"23.7","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"22.89","win_loss":"1"},{"rank":"412","stock":"CSCO","expiration":"2021-10-01","strike":"55.5","price":"56.73","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"55.14","win_loss":"0"},{"rank":"413","stock":"DE","expiration":"2021-10-01","strike":"337.5","price":"349.25","premium_per_contract":"152","weekly_roi":"0.45","closing_price":"342.2","win_loss":"1"},{"rank":"414","stock":"XBI","expiration":"2021-10-01","strike":"124.0","price":"130.37","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"126.17","win_loss":"1"},{"rank":"415","stock":"HCA","expiration":"2021-10-01","strike":"255.0","price":"256.33","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"247.79","win_loss":"0"},{"rank":"416","stock":"NCLH","expiration":"2021-10-01","strike":"26.0","price":"28.1","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"28.31","win_loss":"1"},{"rank":"417","stock":"ILMN","expiration":"2021-10-01","strike":"415.0","price":"432.82","premium_per_contract":"140","weekly_roi":"0.34","closing_price":"394.84","win_loss":"0"},{"rank":"418","stock":"XME","expiration":"2021-10-01","strike":"40.0","price":"41.36","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"42.42","win_loss":"1"},{"rank":"419","stock":"STX","expiration":"2021-10-01","strike":"83.0","price":"86.08","premium_per_contract":"38","weekly_roi":"0.46","closing_price":"84.41","win_loss":"1"},{"rank":"420","stock":"JD","expiration":"2021-10-01","strike":"70.0","price":"73.98","premium_per_contract":"51","weekly_roi":"0.73","closing_price":"70.02","win_loss":"1"},{"rank":"421","stock":"UNH","expiration":"2021-10-01","strike":"400.0","price":"407.08","premium_per_contract":"187","weekly_roi":"0.47","closing_price":"392.43","win_loss":"0"},{"rank":"422","stock":"NEM","expiration":"2021-10-01","strike":"52.0","price":"53.87","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"53.56","win_loss":"1"},{"rank":"423","stock":"UAA","expiration":"2021-10-01","strike":"20.5","price":"21.5","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"20.79","win_loss":"1"},{"rank":"424","stock":"NTAP","expiration":"2021-10-01","strike":"91.0","price":"93.64","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"90.58","win_loss":"0"},{"rank":"425","stock":"PLAY","expiration":"2021-10-01","strike":"38.0","price":"41.58","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"41.61","win_loss":"1"},{"rank":"426","stock":"CAT","expiration":"2021-10-01","strike":"187.5","price":"196.82","premium_per_contract":"57","weekly_roi":"0.31","closing_price":"194.33","win_loss":"1"},{"rank":"427","stock":"XOP","expiration":"2021-10-01","strike":"86.5","price":"92.05","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"99.24","win_loss":"1"},{"rank":"428","stock":"GE","expiration":"2021-10-01","strike":"100.0","price":"103.8","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"105.82","win_loss":"1"},{"rank":"429","stock":"COST","expiration":"2021-10-01","strike":"460.0","price":"467.75","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"448.33","win_loss":"0"},{"rank":"430","stock":"SVXY","expiration":"2021-10-01","strike":"55.0","price":"58.15","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"55.35","win_loss":"1"},{"rank":"431","stock":"TQQQ","expiration":"2021-10-01","strike":"132.5","price":"141.79","premium_per_contract":"97","weekly_roi":"0.73","closing_price":"63.42","win_loss":"0"},{"rank":"432","stock":"EA","expiration":"2021-10-01","strike":"125.0","price":"129.9","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"143.59","win_loss":"1"},{"rank":"433","stock":"CPRI","expiration":"2021-10-01","strike":"51.0","price":"52.56","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"49.83","win_loss":"0"},{"rank":"434","stock":"HON","expiration":"2021-10-01","strike":"217.5","price":"219.19","premium_per_contract":"126","weekly_roi":"0.58","closing_price":"215.65","win_loss":"0"},{"rank":"435","stock":"UAL","expiration":"2021-10-01","strike":"46.0","price":"48.79","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"51.34","win_loss":"1"},{"rank":"436","stock":"ARKK","expiration":"2021-10-01","strike":"109.0","price":"117.13","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"111.17","win_loss":"1"},{"rank":"437","stock":"XLY","expiration":"2021-10-01","strike":"181.0","price":"184.9","premium_per_contract":"47","weekly_roi":"0.26","closing_price":"180.8","win_loss":"0"},{"rank":"438","stock":"LRCX","expiration":"2021-10-01","strike":"590.0","price":"612.48","premium_per_contract":"335","weekly_roi":"0.57","closing_price":"569.73","win_loss":"0"},{"rank":"439","stock":"CF","expiration":"2021-10-01","strike":"52.0","price":"54.84","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"61.14","win_loss":"1"},{"rank":"440","stock":"NSC","expiration":"2021-10-01","strike":"240.0","price":"245.07","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"243.54","win_loss":"1"},{"rank":"441","stock":"STZ","expiration":"2021-10-01","strike":"207.5","price":"212.62","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"213.48","win_loss":"1"},{"rank":"442","stock":"SBUX","expiration":"2021-10-01","strike":"113.0","price":"114.11","premium_per_contract":"67","weekly_roi":"0.59","closing_price":"112.92","win_loss":"0"},{"rank":"443","stock":"YY","expiration":"2021-10-01","strike":"50.0","price":"53.72","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"53.57","win_loss":"1"},{"rank":"444","stock":"GSK","expiration":"2021-10-01","strike":"38.0","price":"38.39","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.13","win_loss":"1"},{"rank":"445","stock":"MAR","expiration":"2021-10-01","strike":"149.0","price":"152.51","premium_per_contract":"92","weekly_roi":"0.62","closing_price":"155.97","win_loss":"1"},{"rank":"446","stock":"SSO","expiration":"2021-10-01","strike":"127.0","price":"128.34","premium_per_contract":"110","weekly_roi":"0.87","closing_price":"61.32","win_loss":"0"},{"rank":"447","stock":"MOMO","expiration":"2021-10-01","strike":"10.0","price":"10.53","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.54","win_loss":"1"},{"rank":"448","stock":"ADP","expiration":"2021-10-01","strike":"200.0","price":"202.22","premium_per_contract":"90","weekly_roi":"0.45","closing_price":"202.0","win_loss":"1"},{"rank":"449","stock":"EW","expiration":"2021-10-01","strike":"116.0","price":"120.07","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"112.28","win_loss":"0"},{"rank":"450","stock":"GOEV","expiration":"2021-10-01","strike":"8.5","price":"9.04","premium_per_contract":"40","weekly_roi":"4.71","closing_price":"7.18","win_loss":"0"},{"rank":"451","stock":"NUE","expiration":"2021-10-01","strike":"99.0","price":"100.92","premium_per_contract":"150","weekly_roi":"1.52","closing_price":"97.65","win_loss":"0"},{"rank":"452","stock":"UPST","expiration":"2021-10-01","strike":"280.0","price":"327.88","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"298.77","win_loss":"1"},{"rank":"453","stock":"MRNA","expiration":"2021-10-01","strike":"385.0","price":"430.14","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"341.09","win_loss":"0"},{"rank":"454","stock":"DFS","expiration":"2021-10-01","strike":"125.0","price":"130.01","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"127.19","win_loss":"1"},{"rank":"455","stock":"PEP","expiration":"2021-10-01","strike":"152.5","price":"154.2","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"150.95","win_loss":"0"},{"rank":"456","stock":"AGNC","expiration":"2021-10-01","strike":"16.0","price":"16.16","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"15.9","win_loss":"0"},{"rank":"457","stock":"ABT","expiration":"2021-10-01","strike":"123.0","price":"124.37","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"117.21","win_loss":"0"},{"rank":"458","stock":"ORCL","expiration":"2021-10-01","strike":"88.0","price":"89.94","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"89.74","win_loss":"1"},{"rank":"459","stock":"CTSH","expiration":"2021-10-01","strike":"76.0","price":"77.62","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"75.27","win_loss":"0"},{"rank":"460","stock":"YETI","expiration":"2021-10-01","strike":"93.0","price":"95.97","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"85.98","win_loss":"0"},{"rank":"461","stock":"AMC","expiration":"2021-10-01","strike":"30.0","price":"40.01","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"38.46","win_loss":"1"},{"rank":"462","stock":"TLT","expiration":"2021-10-01","strike":"144.5","price":"146.91","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"145.35","win_loss":"1"},{"rank":"463","stock":"BYND","expiration":"2021-10-01","strike":"98.0","price":"109.69","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"105.09","win_loss":"1"},{"rank":"464","stock":"MSFT","expiration":"2021-10-01","strike":"295.0","price":"299.35","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"289.1","win_loss":"0"},{"rank":"465","stock":"ERX","expiration":"2021-10-01","strike":"22.5","price":"25.0","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"27.88","win_loss":"1"},{"rank":"466","stock":"GRPN","expiration":"2021-10-01","strike":"21.0","price":"24.13","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"23.56","win_loss":"1"},{"rank":"467","stock":"ON","expiration":"2021-10-01","strike":"48.0","price":"49.29","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"45.61","win_loss":"0"},{"rank":"468","stock":"WMT","expiration":"2021-10-01","strike":"142.0","price":"143.17","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"137.05","win_loss":"0"},{"rank":"469","stock":"TSN","expiration":"2021-10-01","strike":"75.0","price":"76.22","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"78.31","win_loss":"1"},{"rank":"470","stock":"GDX","expiration":"2021-10-01","strike":"28.5","price":"29.68","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"29.33","win_loss":"1"},{"rank":"471","stock":"SWKS","expiration":"2021-10-01","strike":"165.0","price":"172.65","premium_per_contract":"49","weekly_roi":"0.3","closing_price":"163.92","win_loss":"0"},{"rank":"472","stock":"AMD","expiration":"2021-10-01","strike":"102.0","price":"105.8","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"102.45","win_loss":"1"},{"rank":"473","stock":"EMR","expiration":"2021-10-01","strike":"94.0","price":"96.31","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"95.16","win_loss":"1"},{"rank":"474","stock":"URI","expiration":"2021-10-01","strike":"342.5","price":"356.51","premium_per_contract":"204","weekly_roi":"0.6","closing_price":"358.15","win_loss":"1"},{"rank":"475","stock":"SE","expiration":"2021-10-01","strike":"312.5","price":"340.41","premium_per_contract":"94","weekly_roi":"0.3","closing_price":"319.56","win_loss":"1"},{"rank":"476","stock":"F","expiration":"2021-10-01","strike":"13.5","price":"13.78","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"14.16","win_loss":"1"},{"rank":"477","stock":"USB","expiration":"2021-10-01","strike":"58.0","price":"59.79","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"60.76","win_loss":"1"},{"rank":"478","stock":"UPRO","expiration":"2021-10-01","strike":"123.5","price":"126.15","premium_per_contract":"150","weekly_roi":"1.21","closing_price":"58.88","win_loss":"0"},{"rank":"479","stock":"MA","expiration":"2021-10-01","strike":"347.5","price":"358.16","premium_per_contract":"118","weekly_roi":"0.34","closing_price":"360.18","win_loss":"1"},{"rank":"480","stock":"GILD","expiration":"2021-10-01","strike":"70.0","price":"71.19","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"68.56","win_loss":"0"},{"rank":"481","stock":"SEAS","expiration":"2021-10-01","strike":"57.0","price":"59.2","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"58.78","win_loss":"1"},{"rank":"482","stock":"SONY","expiration":"2021-10-01","strike":"114.0","price":"117.61","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"109.51","win_loss":"0"},{"rank":"483","stock":"TQQQ","expiration":"2021-10-01","strike":"133.0","price":"141.79","premium_per_contract":"104","weekly_roi":"0.78","closing_price":"63.42","win_loss":"0"},{"rank":"484","stock":"FSLR","expiration":"2021-10-01","strike":"85.0","price":"91.15","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"96.57","win_loss":"1"},{"rank":"485","stock":"WHR","expiration":"2021-10-01","strike":"202.5","price":"210.16","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"205.21","win_loss":"1"},{"rank":"486","stock":"ANTM","expiration":"2021-10-01","strike":"367.5","price":"381.33","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"375.93","win_loss":"1"},{"rank":"487","stock":"MS","expiration":"2021-10-01","strike":"99.0","price":"102.91","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"99.05","win_loss":"1"},{"rank":"488","stock":"XLI","expiration":"2021-10-01","strike":"100.5","price":"100.85","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"99.18","win_loss":"0"},{"rank":"489","stock":"XLU","expiration":"2021-10-01","strike":"64.5","price":"65.14","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"63.88","win_loss":"0"},{"rank":"490","stock":"BBY","expiration":"2021-10-01","strike":"100.0","price":"104.74","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"105.31","win_loss":"1"},{"rank":"491","stock":"HD","expiration":"2021-10-01","strike":"330.0","price":"337.49","premium_per_contract":"93","weekly_roi":"0.28","closing_price":"329.86","win_loss":"0"},{"rank":"492","stock":"AAL","expiration":"2021-10-01","strike":"20.0","price":"21.39","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"21.65","win_loss":"1"},{"rank":"493","stock":"GM","expiration":"2021-10-01","strike":"50.0","price":"52.23","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"53.13","win_loss":"1"},{"rank":"494","stock":"TRIP","expiration":"2021-10-01","strike":"35.0","price":"36.62","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"36.99","win_loss":"1"},{"rank":"495","stock":"ISRG","expiration":"2021-10-01","strike":"1020.0","price":"1043.33","premium_per_contract":"380","weekly_roi":"0.37","closing_price":"336.5","win_loss":"0"},{"rank":"496","stock":"MET","expiration":"2021-10-01","strike":"60.0","price":"61.36","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"62.52","win_loss":"1"},{"rank":"497","stock":"MTCH","expiration":"2021-10-01","strike":"152.5","price":"160.91","premium_per_contract":"57","weekly_roi":"0.38","closing_price":"158.63","win_loss":"1"},{"rank":"498","stock":"DPZ","expiration":"2021-10-01","strike":"480.0","price":"489.84","premium_per_contract":"210","weekly_roi":"0.44","closing_price":"475.07","win_loss":"0"},{"rank":"499","stock":"EOG","expiration":"2021-10-01","strike":"73.0","price":"78.1","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"83.91","win_loss":"1"},{"rank":"500","stock":"DVN","expiration":"2021-10-01","strike":"31.0","price":"33.09","premium_per_contract":"19","weekly_roi":"0.61","closing_price":"36.81","win_loss":"1"},{"rank":"501","stock":"TEAM","expiration":"2021-10-01","strike":"400.0","price":"413.94","premium_per_contract":"215","weekly_roi":"0.54","closing_price":"392.22","win_loss":"0"},{"rank":"502","stock":"SABR","expiration":"2021-10-01","strike":"11.0","price":"12.2","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.56","win_loss":"1"},{"rank":"503","stock":"ACN","expiration":"2021-10-01","strike":"335.0","price":"339.23","premium_per_contract":"140","weekly_roi":"0.42","closing_price":"324.86","win_loss":"0"},{"rank":"504","stock":"GDXJ","expiration":"2021-10-01","strike":"37.0","price":"38.93","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"38.35","win_loss":"1"},{"rank":"505","stock":"BX","expiration":"2021-10-01","strike":"124.0","price":"125.1","premium_per_contract":"133","weekly_roi":"1.07","closing_price":"115.75","win_loss":"0"},{"rank":"506","stock":"AMAT","expiration":"2021-10-01","strike":"136.0","price":"141.92","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"129.13","win_loss":"0"},{"rank":"507","stock":"SPOT","expiration":"2021-10-01","strike":"215.0","price":"230.2","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"229.33","win_loss":"1"},{"rank":"508","stock":"XHB","expiration":"2021-10-01","strike":"73.5","price":"75.03","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"72.01","win_loss":"0"},{"rank":"509","stock":"MSTR","expiration":"2021-10-01","strike":"500.0","price":"599.39","premium_per_contract":"125","weekly_roi":"0.25","closing_price":"612.46","win_loss":"1"},{"rank":"510","stock":"MCD","expiration":"2021-10-01","strike":"242.5","price":"246.42","premium_per_contract":"61","weekly_roi":"0.25","closing_price":"242.93","win_loss":"1"},{"rank":"511","stock":"ABBV","expiration":"2021-10-01","strike":"104.0","price":"107.07","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"109.09","win_loss":"1"},{"rank":"512","stock":"XRT","expiration":"2021-10-01","strike":"92.5","price":"94.96","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"91.18","win_loss":"0"},{"rank":"513","stock":"XLC","expiration":"2021-10-01","strike":"82.0","price":"82.45","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"81.46","win_loss":"0"},{"rank":"514","stock":"FB","expiration":"2021-10-01","strike":"340.0","price":"352.96","premium_per_contract":"106","weekly_roi":"0.31","closing_price":"343.01","win_loss":"1"},{"rank":"515","stock":"SPGI","expiration":"2021-10-01","strike":"450.0","price":"453.08","premium_per_contract":"409","weekly_roi":"0.91","closing_price":"428.36","win_loss":"0"},{"rank":"516","stock":"RSX","expiration":"2021-10-01","strike":"29.5","price":"30.13","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"30.42","win_loss":"1"},{"rank":"517","stock":"XOP","expiration":"2021-10-01","strike":"87.0","price":"92.05","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"99.24","win_loss":"1"},{"rank":"518","stock":"PENN","expiration":"2021-10-01","strike":"69.0","price":"75.72","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"78.63","win_loss":"1"},{"rank":"519","stock":"IBB","expiration":"2021-10-01","strike":"168.0","price":"170.49","premium_per_contract":"96","weekly_roi":"0.57","closing_price":"158.93","win_loss":"0"},{"rank":"520","stock":"X","expiration":"2021-10-01","strike":"20.0","price":"21.85","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"21.72","win_loss":"1"},{"rank":"521","stock":"RCL","expiration":"2021-10-01","strike":"84.0","price":"90.69","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"92.33","win_loss":"1"},{"rank":"522","stock":"LUMN","expiration":"2021-10-01","strike":"12.5","price":"12.93","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.68","win_loss":"1"},{"rank":"523","stock":"NTES","expiration":"2021-10-01","strike":"75.0","price":"81.34","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"83.8","win_loss":"1"},{"rank":"524","stock":"JWN","expiration":"2021-10-01","strike":"27.0","price":"29.41","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"26.87","win_loss":"0"},{"rank":"525","stock":"CCL","expiration":"2021-10-01","strike":"24.0","price":"25.44","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"26.09","win_loss":"1"},{"rank":"526","stock":"CSX","expiration":"2021-10-01","strike":"30.0","price":"30.42","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"30.34","win_loss":"1"},{"rank":"527","stock":"AAPL","expiration":"2021-10-01","strike":"145.0","price":"146.92","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"142.65","win_loss":"0"},{"rank":"528","stock":"KR","expiration":"2021-10-01","strike":"39.0","price":"39.98","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.14","win_loss":"1"},{"rank":"529","stock":"AVGO","expiration":"2021-10-01","strike":"492.5","price":"504.92","premium_per_contract":"155","weekly_roi":"0.31","closing_price":"487.35","win_loss":"0"},{"rank":"530","stock":"AMAT","expiration":"2021-10-01","strike":"137.0","price":"141.92","premium_per_contract":"71","weekly_roi":"0.52","closing_price":"129.13","win_loss":"0"},{"rank":"531","stock":"APA","expiration":"2021-10-01","strike":"20.0","price":"21.91","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"21.8","win_loss":"1"},{"rank":"532","stock":"TECK","expiration":"2021-10-01","strike":"23.0","price":"24.78","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"25.19","win_loss":"1"},{"rank":"533","stock":"SE","expiration":"2021-10-01","strike":"315.0","price":"340.41","premium_per_contract":"108","weekly_roi":"0.34","closing_price":"319.56","win_loss":"1"},{"rank":"534","stock":"TMUS","expiration":"2021-10-01","strike":"129.0","price":"129.43","premium_per_contract":"114","weekly_roi":"0.89","closing_price":"126.76","win_loss":"0"},{"rank":"535","stock":"TQQQ","expiration":"2021-10-01","strike":"133.5","price":"141.79","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"63.42","win_loss":"0"},{"rank":"536","stock":"CRWD","expiration":"2021-10-01","strike":"245.0","price":"261.75","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"249.27","win_loss":"1"},{"rank":"537","stock":"TTWO","expiration":"2021-10-01","strike":"142.0","price":"147.36","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"158.54","win_loss":"1"},{"rank":"538","stock":"EXAS","expiration":"2021-10-01","strike":"90.0","price":"96.02","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"96.15","win_loss":"1"},{"rank":"539","stock":"XBI","expiration":"2021-10-01","strike":"125.0","price":"130.37","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"126.17","win_loss":"1"},{"rank":"540","stock":"DKS","expiration":"2021-10-01","strike":"127.0","price":"131.37","premium_per_contract":"95","weekly_roi":"0.75","closing_price":"121.72","win_loss":"0"},{"rank":"541","stock":"SKX","expiration":"2021-10-01","strike":"44.0","price":"44.41","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"42.49","win_loss":"0"},{"rank":"542","stock":"FISV","expiration":"2021-10-01","strike":"108.0","price":"109.74","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"109.78","win_loss":"1"},{"rank":"543","stock":"COST","expiration":"2021-10-01","strike":"462.5","price":"467.75","premium_per_contract":"217","weekly_roi":"0.47","closing_price":"448.33","win_loss":"0"},{"rank":"544","stock":"IYR","expiration":"2021-10-01","strike":"105.0","price":"105.39","premium_per_contract":"67","weekly_roi":"0.64","closing_price":"103.83","win_loss":"0"},{"rank":"545","stock":"BILI","expiration":"2021-10-01","strike":"62.0","price":"70.73","premium_per_contract":"42","weekly_roi":"0.68","closing_price":"64.88","win_loss":"1"},{"rank":"546","stock":"FIVE","expiration":"2021-10-01","strike":"185.0","price":"193.39","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"173.65","win_loss":"0"},{"rank":"547","stock":"WDAY","expiration":"2021-10-01","strike":"257.5","price":"268.43","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"254.55","win_loss":"0"},{"rank":"548","stock":"MPC","expiration":"2021-10-01","strike":"59.0","price":"61.89","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"63.56","win_loss":"1"},{"rank":"549","stock":"QCOM","expiration":"2021-10-01","strike":"130.0","price":"133.88","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"128.71","win_loss":"0"},{"rank":"550","stock":"OIH","expiration":"2021-10-01","strike":"178.0","price":"190.41","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"204.49","win_loss":"1"},{"rank":"551","stock":"CCJ","expiration":"2021-10-01","strike":"19.5","price":"20.07","premium_per_contract":"41","weekly_roi":"2.1","closing_price":"22.11","win_loss":"1"},{"rank":"552","stock":"GS","expiration":"2021-10-01","strike":"377.5","price":"390.85","premium_per_contract":"134","weekly_roi":"0.35","closing_price":"380.0","win_loss":"1"},{"rank":"553","stock":"TLT","expiration":"2021-10-01","strike":"145.0","price":"146.91","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"145.35","win_loss":"1"},{"rank":"554","stock":"MAR","expiration":"2021-10-01","strike":"150.0","price":"152.51","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"155.97","win_loss":"1"},{"rank":"555","stock":"ARKK","expiration":"2021-10-01","strike":"110.0","price":"117.13","premium_per_contract":"48","weekly_roi":"0.44","closing_price":"111.17","win_loss":"1"},{"rank":"556","stock":"SCHW","expiration":"2021-10-01","strike":"73.0","price":"75.59","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"74.42","win_loss":"1"},{"rank":"557","stock":"HES","expiration":"2021-10-01","strike":"72.0","price":"75.34","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"81.14","win_loss":"1"},{"rank":"558","stock":"MU","expiration":"2021-10-01","strike":"72.0","price":"74.05","premium_per_contract":"121","weekly_roi":"1.68","closing_price":"70.99","win_loss":"0"},{"rank":"559","stock":"NTAP","expiration":"2021-10-01","strike":"92.0","price":"93.64","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"90.58","win_loss":"0"},{"rank":"560","stock":"WYNN","expiration":"2021-10-01","strike":"82.0","price":"82.88","premium_per_contract":"179","weekly_roi":"2.18","closing_price":"87.21","win_loss":"1"},{"rank":"561","stock":"BDX","expiration":"2021-10-01","strike":"250.0","price":"253.18","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"244.68","win_loss":"0"},{"rank":"562","stock":"LRCX","expiration":"2021-10-01","strike":"595.0","price":"612.48","premium_per_contract":"445","weekly_roi":"0.75","closing_price":"569.73","win_loss":"0"},{"rank":"563","stock":"GPRO","expiration":"2021-10-01","strike":"9.0","price":"9.78","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.39","win_loss":"1"},{"rank":"564","stock":"TAP","expiration":"2021-10-01","strike":"45.0","price":"46.51","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.13","win_loss":"1"},{"rank":"565","stock":"KLAC","expiration":"2021-10-01","strike":"360.0","price":"369.53","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"335.02","win_loss":"0"},{"rank":"566","stock":"XLY","expiration":"2021-10-01","strike":"182.0","price":"184.9","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"180.8","win_loss":"0"},{"rank":"567","stock":"PXD","expiration":"2021-10-01","strike":"152.5","price":"162.03","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"174.68","win_loss":"1"},{"rank":"568","stock":"TNA","expiration":"2021-10-01","strike":"82.5","price":"88.15","premium_per_contract":"100","weekly_roi":"1.21","closing_price":"86.86","win_loss":"1"},{"rank":"569","stock":"BHC","expiration":"2021-10-01","strike":"27.0","price":"28.86","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"28.6","win_loss":"1"},{"rank":"570","stock":"XPEV","expiration":"2021-10-01","strike":"31.0","price":"35.34","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.46","win_loss":"1"},{"rank":"571","stock":"LMT","expiration":"2021-10-01","strike":"345.0","price":"349.52","premium_per_contract":"140","weekly_roi":"0.41","closing_price":"347.8","win_loss":"1"},{"rank":"572","stock":"AZN","expiration":"2021-10-01","strike":"59.0","price":"60.35","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"59.68","win_loss":"1"},{"rank":"573","stock":"FAS","expiration":"2021-10-01","strike":"112.0","price":"121.8","premium_per_contract":"66","weekly_roi":"0.59","closing_price":"120.65","win_loss":"1"},{"rank":"574","stock":"V","expiration":"2021-10-01","strike":"227.5","price":"231.59","premium_per_contract":"97","weekly_roi":"0.43","closing_price":"230.46","win_loss":"1"},{"rank":"575","stock":"CVX","expiration":"2021-10-01","strike":"98.0","price":"100.6","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"104.33","win_loss":"1"},{"rank":"576","stock":"MRNA","expiration":"2021-10-01","strike":"390.0","price":"430.14","premium_per_contract":"186","weekly_roi":"0.48","closing_price":"341.09","win_loss":"0"},{"rank":"577","stock":"ADS","expiration":"2021-10-01","strike":"99.0","price":"102.38","premium_per_contract":"85","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"578","stock":"MOS","expiration":"2021-10-01","strike":"34.0","price":"35.86","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"37.8","win_loss":"1"},{"rank":"579","stock":"ED","expiration":"2021-10-01","strike":"72.0","price":"73.0","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"71.6","win_loss":"0"},{"rank":"580","stock":"XLB","expiration":"2021-10-01","strike":"81.0","price":"81.07","premium_per_contract":"72","weekly_roi":"0.89","closing_price":"80.37","win_loss":"0"},{"rank":"581","stock":"AMBA","expiration":"2021-10-01","strike":"155.0","price":"162.89","premium_per_contract":"140","weekly_roi":"0.9","closing_price":"153.72","win_loss":"0"},{"rank":"582","stock":"ULTA","expiration":"2021-10-01","strike":"367.5","price":"382.13","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"368.03","win_loss":"1"},{"rank":"583","stock":"VFC","expiration":"2021-10-01","strike":"66.0","price":"67.96","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"68.2","win_loss":"1"},{"rank":"584","stock":"XLK","expiration":"2021-10-01","strike":"156.0","price":"156.71","premium_per_contract":"99","weekly_roi":"0.63","closing_price":"151.57","win_loss":"0"},{"rank":"585","stock":"CIEN","expiration":"2021-10-01","strike":"51.0","price":"52.02","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"52.23","win_loss":"1"},{"rank":"586","stock":"CWH","expiration":"2021-10-01","strike":"36.0","price":"39.51","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"41.07","win_loss":"1"},{"rank":"587","stock":"AMGN","expiration":"2021-10-01","strike":"207.5","price":"213.61","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"213.92","win_loss":"1"},{"rank":"588","stock":"UPRO","expiration":"2021-10-01","strike":"124.0","price":"126.15","premium_per_contract":"160","weekly_roi":"1.29","closing_price":"58.88","win_loss":"0"},{"rank":"589","stock":"NTR","expiration":"2021-10-01","strike":"63.0","price":"64.91","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"67.2","win_loss":"1"},{"rank":"590","stock":"TSLA","expiration":"2021-10-01","strike":"735.0","price":"774.39","premium_per_contract":"670","weekly_roi":"0.91","closing_price":"775.22","win_loss":"1"},{"rank":"591","stock":"RCL","expiration":"2021-10-01","strike":"85.0","price":"90.69","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"92.33","win_loss":"1"},{"rank":"592","stock":"PFE","expiration":"2021-10-01","strike":"43.5","price":"43.94","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"42.93","win_loss":"0"},{"rank":"593","stock":"ROST","expiration":"2021-10-01","strike":"114.0","price":"115.99","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"111.09","win_loss":"0"},{"rank":"594","stock":"ADM","expiration":"2021-10-01","strike":"59.0","price":"59.76","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"60.8","win_loss":"1"},{"rank":"595","stock":"CLR","expiration":"2021-10-01","strike":"40.0","price":"44.22","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"47.36","win_loss":"1"},{"rank":"596","stock":"UNH","expiration":"2021-10-01","strike":"402.5","price":"407.08","premium_per_contract":"245","weekly_roi":"0.61","closing_price":"392.43","win_loss":"0"},{"rank":"597","stock":"INTU","expiration":"2021-10-01","strike":"565.0","price":"577.92","premium_per_contract":"240","weekly_roi":"0.42","closing_price":"543.97","win_loss":"0"},{"rank":"598","stock":"HSY","expiration":"2021-10-01","strike":"172.5","price":"174.04","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"170.78","win_loss":"0"},{"rank":"599","stock":"UA","expiration":"2021-10-01","strike":"18.0","price":"18.68","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.06","win_loss":"1"},{"rank":"600","stock":"SSO","expiration":"2021-10-01","strike":"127.5","price":"128.34","premium_per_contract":"125","weekly_roi":"0.98","closing_price":"61.32","win_loss":"0"},{"rank":"601","stock":"XLP","expiration":"2021-10-01","strike":"70.5","price":"70.62","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"69.02","win_loss":"0"},{"rank":"602","stock":"XOP","expiration":"2021-10-01","strike":"87.5","price":"92.05","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"99.24","win_loss":"1"},{"rank":"603","stock":"SE","expiration":"2021-10-01","strike":"317.5","price":"340.41","premium_per_contract":"128","weekly_roi":"0.4","closing_price":"319.56","win_loss":"1"},{"rank":"604","stock":"EA","expiration":"2021-10-01","strike":"126.0","price":"129.9","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"143.59","win_loss":"1"},{"rank":"605","stock":"LYFT","expiration":"2021-10-01","strike":"52.0","price":"55.86","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"55.48","win_loss":"1"},{"rank":"606","stock":"SMH","expiration":"2021-10-01","strike":"265.0","price":"272.39","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"256.49","win_loss":"0"},{"rank":"607","stock":"NKE","expiration":"2021-10-01","strike":"145.0","price":"149.59","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"147.06","win_loss":"1"},{"rank":"608","stock":"CAT","expiration":"2021-10-01","strike":"190.0","price":"196.82","premium_per_contract":"91","weekly_roi":"0.48","closing_price":"194.33","win_loss":"1"},{"rank":"609","stock":"PLAY","expiration":"2021-10-01","strike":"39.0","price":"41.58","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"41.61","win_loss":"1"},{"rank":"610","stock":"TQQQ","expiration":"2021-10-01","strike":"134.0","price":"141.79","premium_per_contract":"118","weekly_roi":"0.88","closing_price":"63.42","win_loss":"0"},{"rank":"611","stock":"IVR","expiration":"2021-10-01","strike":"3.0","price":"3.12","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.24","win_loss":"1"},{"rank":"612","stock":"CSCO","expiration":"2021-10-01","strike":"56.0","price":"56.73","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"55.14","win_loss":"0"},{"rank":"613","stock":"RTX","expiration":"2021-10-01","strike":"85.0","price":"87.16","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"87.48","win_loss":"1"},{"rank":"614","stock":"MA","expiration":"2021-10-01","strike":"350.0","price":"358.16","premium_per_contract":"148","weekly_roi":"0.42","closing_price":"360.18","win_loss":"1"},{"rank":"615","stock":"STX","expiration":"2021-10-01","strike":"84.0","price":"86.08","premium_per_contract":"66","weekly_roi":"0.79","closing_price":"84.41","win_loss":"1"},{"rank":"616","stock":"AEO","expiration":"2021-10-01","strike":"27.0","price":"28.0","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"26.14","win_loss":"0"},{"rank":"617","stock":"FB","expiration":"2021-10-01","strike":"342.5","price":"352.96","premium_per_contract":"136","weekly_roi":"0.4","closing_price":"343.01","win_loss":"1"},{"rank":"618","stock":"FL","expiration":"2021-10-01","strike":"46.5","price":"48.23","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"46.65","win_loss":"1"},{"rank":"619","stock":"DISH","expiration":"2021-10-01","strike":"41.0","price":"43.31","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"45.16","win_loss":"1"},{"rank":"620","stock":"BNTX","expiration":"2021-10-01","strike":"295.0","price":"333.48","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"254.79","win_loss":"0"},{"rank":"621","stock":"SNAP","expiration":"2021-10-01","strike":"76.0","price":"83.11","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"75.25","win_loss":"0"},{"rank":"622","stock":"DHI","expiration":"2021-10-01","strike":"83.5","price":"87.04","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"83.75","win_loss":"1"},{"rank":"623","stock":"PG","expiration":"2021-10-01","strike":"143.0","price":"143.55","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"139.58","win_loss":"0"},{"rank":"624","stock":"CNC","expiration":"2021-10-01","strike":"60.0","price":"62.82","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.05","win_loss":"1"},{"rank":"625","stock":"BB","expiration":"2021-10-01","strike":"9.5","price":"10.38","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"9.7","win_loss":"1"},{"rank":"626","stock":"AMT","expiration":"2021-10-01","strike":"280.0","price":"282.18","premium_per_contract":"235","weekly_roi":"0.84","closing_price":"266.61","win_loss":"0"},{"rank":"627","stock":"XLNX","expiration":"2021-10-01","strike":"150.0","price":"157.24","premium_per_contract":"54","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"628","stock":"TGT","expiration":"2021-10-01","strike":"235.0","price":"241.44","premium_per_contract":"64","weekly_roi":"0.27","closing_price":"228.42","win_loss":"0"},{"rank":"629","stock":"BLK","expiration":"2021-10-01","strike":"870.0","price":"874.62","premium_per_contract":"780","weekly_roi":"0.9","closing_price":"841.89","win_loss":"0"},{"rank":"630","stock":"XOM","expiration":"2021-10-01","strike":"56.0","price":"57.59","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"60.93","win_loss":"1"},{"rank":"631","stock":"UPST","expiration":"2021-10-01","strike":"282.5","price":"327.88","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"298.77","win_loss":"1"},{"rank":"632","stock":"GT","expiration":"2021-10-01","strike":"17.0","price":"17.97","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.6","win_loss":"1"},{"rank":"633","stock":"TNA","expiration":"2021-10-01","strike":"83.0","price":"88.15","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"86.86","win_loss":"1"},{"rank":"634","stock":"RTX","expiration":"2021-10-01","strike":"86.0","price":"87.16","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"87.48","win_loss":"1"},{"rank":"635","stock":"BBY","expiration":"2021-10-01","strike":"101.0","price":"104.74","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"105.31","win_loss":"1"},{"rank":"636","stock":"AMAT","expiration":"2021-10-01","strike":"138.0","price":"141.92","premium_per_contract":"92","weekly_roi":"0.67","closing_price":"129.13","win_loss":"0"},{"rank":"637","stock":"TSM","expiration":"2021-10-01","strike":"112.0","price":"115.64","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"111.56","win_loss":"0"},{"rank":"638","stock":"GRPN","expiration":"2021-10-01","strike":"22.0","price":"24.13","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"23.56","win_loss":"1"},{"rank":"639","stock":"AXP","expiration":"2021-10-01","strike":"170.0","price":"175.72","premium_per_contract":"62","weekly_roi":"0.36","closing_price":"173.94","win_loss":"1"},{"rank":"640","stock":"EXPE","expiration":"2021-10-01","strike":"165.0","price":"171.99","premium_per_contract":"86","weekly_roi":"0.52","closing_price":"169.79","win_loss":"1"},{"rank":"641","stock":"SHOP","expiration":"2021-10-01","strike":"1350.0","price":"1444.0","premium_per_contract":"390","weekly_roi":"0.29","closing_price":"1350.76","win_loss":"1"},{"rank":"642","stock":"TLT","expiration":"2021-10-01","strike":"145.5","price":"146.91","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"145.35","win_loss":"0"},{"rank":"643","stock":"ISRG","expiration":"2021-10-01","strike":"1025.0","price":"1043.33","premium_per_contract":"450","weekly_roi":"0.44","closing_price":"336.5","win_loss":"0"},{"rank":"644","stock":"MMM","expiration":"2021-10-01","strike":"180.0","price":"181.04","premium_per_contract":"121","weekly_roi":"0.67","closing_price":"176.68","win_loss":"0"},{"rank":"645","stock":"WBA","expiration":"2021-10-01","strike":"47.0","price":"48.31","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"46.8","win_loss":"0"},{"rank":"646","stock":"LRCX","expiration":"2021-10-01","strike":"597.5","price":"612.48","premium_per_contract":"505","weekly_roi":"0.85","closing_price":"569.73","win_loss":"0"},{"rank":"647","stock":"MVIS","expiration":"2021-10-01","strike":"10.5","price":"12.28","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.82","win_loss":"1"},{"rank":"648","stock":"TJX","expiration":"2021-10-01","strike":"70.0","price":"71.1","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"66.61","win_loss":"0"},{"rank":"649","stock":"ULTA","expiration":"2021-10-01","strike":"370.0","price":"382.13","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"368.03","win_loss":"0"},{"rank":"650","stock":"DD","expiration":"2021-10-01","strike":"66.0","price":"68.25","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"69.13","win_loss":"1"},{"rank":"651","stock":"NVDA","expiration":"2021-10-01","strike":"212.5","price":"220.81","premium_per_contract":"107","weekly_roi":"0.5","closing_price":"207.42","win_loss":"0"},{"rank":"652","stock":"BA","expiration":"2021-10-01","strike":"212.5","price":"221.39","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"226.0","win_loss":"1"},{"rank":"653","stock":"KO","expiration":"2021-10-01","strike":"53.5","price":"53.89","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"53.02","win_loss":"0"},{"rank":"654","stock":"SIG","expiration":"2021-10-01","strike":"78.0","price":"80.97","premium_per_contract":"95","weekly_roi":"1.22","closing_price":"81.54","win_loss":"1"},{"rank":"655","stock":"AA","expiration":"2021-10-01","strike":"43.0","price":"48.49","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"49.77","win_loss":"1"},{"rank":"656","stock":"DFS","expiration":"2021-10-01","strike":"126.0","price":"130.01","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"127.19","win_loss":"1"},{"rank":"657","stock":"EPD","expiration":"2021-10-01","strike":"21.0","price":"21.45","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"21.8","win_loss":"1"},{"rank":"658","stock":"FSLR","expiration":"2021-10-01","strike":"86.0","price":"91.15","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"96.57","win_loss":"1"},{"rank":"659","stock":"IRBT","expiration":"2021-10-01","strike":"77.0","price":"81.43","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.77","win_loss":"1"},{"rank":"660","stock":"LI","expiration":"2021-10-01","strike":"24.0","price":"26.11","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"26.29","win_loss":"1"},{"rank":"661","stock":"HAS","expiration":"2021-10-01","strike":"92.0","price":"94.43","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"89.09","win_loss":"0"},{"rank":"662","stock":"NET","expiration":"2021-10-01","strike":"118.0","price":"130.36","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"114.98","win_loss":"0"},{"rank":"663","stock":"CYBR","expiration":"2021-10-01","strike":"160.0","price":"168.66","premium_per_contract":"75","weekly_roi":"0.47","closing_price":"159.55","win_loss":"0"},{"rank":"664","stock":"LEN","expiration":"2021-10-01","strike":"95.0","price":"99.96","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"93.7","win_loss":"0"},{"rank":"665","stock":"MCHP","expiration":"2021-10-01","strike":"160.0","price":"165.3","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"76.36","win_loss":"0"},{"rank":"666","stock":"SNOW","expiration":"2021-10-01","strike":"290.0","price":"316.47","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"303.72","win_loss":"1"},{"rank":"667","stock":"URI","expiration":"2021-10-01","strike":"345.0","price":"356.51","premium_per_contract":"235","weekly_roi":"0.68","closing_price":"358.15","win_loss":"1"},{"rank":"668","stock":"SDC","expiration":"2021-10-01","strike":"5.0","price":"5.68","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.5","win_loss":"1"},{"rank":"669","stock":"MRO","expiration":"2021-10-01","strike":"12.0","price":"12.85","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"14.24","win_loss":"1"},{"rank":"670","stock":"VMW","expiration":"2021-10-01","strike":"141.0","price":"145.56","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"151.91","win_loss":"1"},{"rank":"671","stock":"HPE","expiration":"2021-10-01","strike":"13.0","price":"13.41","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.62","win_loss":"1"},{"rank":"672","stock":"GLW","expiration":"2021-10-01","strike":"38.0","price":"38.39","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"36.98","win_loss":"0"},{"rank":"673","stock":"SE","expiration":"2021-10-01","strike":"320.0","price":"340.41","premium_per_contract":"151","weekly_roi":"0.47","closing_price":"319.56","win_loss":"0"},{"rank":"674","stock":"VLO","expiration":"2021-10-01","strike":"64.0","price":"67.63","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"73.62","win_loss":"1"},{"rank":"675","stock":"YINN","expiration":"2021-10-01","strike":"9.0","price":"9.72","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"10.0","win_loss":"1"},{"rank":"676","stock":"JD","expiration":"2021-10-01","strike":"71.0","price":"73.98","premium_per_contract":"70","weekly_roi":"0.99","closing_price":"70.02","win_loss":"0"},{"rank":"677","stock":"XRT","expiration":"2021-10-01","strike":"93.5","price":"94.96","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"91.18","win_loss":"0"},{"rank":"678","stock":"NKE","expiration":"2021-10-01","strike":"146.0","price":"149.59","premium_per_contract":"91","weekly_roi":"0.62","closing_price":"147.06","win_loss":"1"},{"rank":"679","stock":"PSX","expiration":"2021-10-01","strike":"65.0","price":"68.04","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"72.57","win_loss":"1"},{"rank":"680","stock":"SPOT","expiration":"2021-10-01","strike":"217.5","price":"230.2","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"229.33","win_loss":"1"},{"rank":"681","stock":"CMCSA","expiration":"2021-10-01","strike":"56.0","price":"56.24","premium_per_contract":"47","weekly_roi":"0.84","closing_price":"57.21","win_loss":"1"},{"rank":"682","stock":"AVGO","expiration":"2021-10-01","strike":"495.0","price":"504.92","premium_per_contract":"195","weekly_roi":"0.39","closing_price":"487.35","win_loss":"0"},{"rank":"683","stock":"GE","expiration":"2021-10-01","strike":"101.0","price":"103.8","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"105.82","win_loss":"1"},{"rank":"684","stock":"LABU","expiration":"2021-10-01","strike":"52.0","price":"61.88","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"55.65","win_loss":"1"},{"rank":"685","stock":"UNP","expiration":"2021-10-01","strike":"200.0","price":"203.8","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"201.74","win_loss":"1"},{"rank":"686","stock":"FUTU","expiration":"2021-10-01","strike":"80.0","price":"93.22","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"90.5","win_loss":"1"},{"rank":"687","stock":"WDAY","expiration":"2021-10-01","strike":"260.0","price":"268.43","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"254.55","win_loss":"0"},{"rank":"688","stock":"EMR","expiration":"2021-10-01","strike":"95.0","price":"96.31","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"95.16","win_loss":"1"},{"rank":"689","stock":"PDD","expiration":"2021-10-01","strike":"87.0","price":"94.55","premium_per_contract":"66","weekly_roi":"0.76","closing_price":"88.15","win_loss":"1"},{"rank":"690","stock":"KGC","expiration":"2021-10-01","strike":"5.0","price":"5.28","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.32","win_loss":"1"},{"rank":"691","stock":"TQQQ","expiration":"2021-10-01","strike":"134.5","price":"141.79","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"63.42","win_loss":"0"},{"rank":"692","stock":"ARKG","expiration":"2021-10-01","strike":"74.0","price":"78.65","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.86","win_loss":"1"},{"rank":"693","stock":"VWO","expiration":"2021-10-01","strike":"50.0","price":"50.39","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"50.04","win_loss":"1"},{"rank":"694","stock":"BYND","expiration":"2021-10-01","strike":"100.0","price":"109.69","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"105.09","win_loss":"1"},{"rank":"695","stock":"MDT","expiration":"2021-10-01","strike":"129.0","price":"130.02","premium_per_contract":"76","weekly_roi":"0.59","closing_price":"127.31","win_loss":"0"},{"rank":"696","stock":"HOG","expiration":"2021-10-01","strike":"36.0","price":"37.95","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.83","win_loss":"1"},{"rank":"697","stock":"ADI","expiration":"2021-10-01","strike":"175.0","price":"178.53","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"167.37","win_loss":"0"},{"rank":"698","stock":"UPRO","expiration":"2021-10-01","strike":"124.5","price":"126.15","premium_per_contract":"175","weekly_roi":"1.41","closing_price":"58.88","win_loss":"0"},{"rank":"699","stock":"BABA","expiration":"2021-10-01","strike":"140.0","price":"145.08","premium_per_contract":"227","weekly_roi":"1.63","closing_price":"144.2","win_loss":"1"},{"rank":"700","stock":"HD","expiration":"2021-10-01","strike":"332.5","price":"337.49","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"329.86","win_loss":"0"},{"rank":"701","stock":"BLNK","expiration":"2021-10-01","strike":"25.0","price":"29.08","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"28.28","win_loss":"1"},{"rank":"702","stock":"CVS","expiration":"2021-10-01","strike":"84.0","price":"84.71","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"84.07","win_loss":"1"},{"rank":"703","stock":"RCL","expiration":"2021-10-01","strike":"86.0","price":"90.69","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"92.33","win_loss":"1"},{"rank":"704","stock":"ORCL","expiration":"2021-10-01","strike":"89.0","price":"89.94","premium_per_contract":"57","weekly_roi":"0.65","closing_price":"89.74","win_loss":"1"},{"rank":"705","stock":"ASHR","expiration":"2021-10-01","strike":"37.5","price":"37.8","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"37.76","win_loss":"1"},{"rank":"706","stock":"JNJ","expiration":"2021-10-01","strike":"162.5","price":"164.36","premium_per_contract":"63","weekly_roi":"0.39","closing_price":"160.47","win_loss":"0"},{"rank":"707","stock":"DE","expiration":"2021-10-01","strike":"340.0","price":"349.25","premium_per_contract":"193","weekly_roi":"0.57","closing_price":"342.2","win_loss":"1"},{"rank":"708","stock":"VXRT","expiration":"2021-10-01","strike":"7.0","price":"8.17","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.18","win_loss":"1"},{"rank":"709","stock":"CRWD","expiration":"2021-10-01","strike":"247.5","price":"261.75","premium_per_contract":"91","weekly_roi":"0.37","closing_price":"249.27","win_loss":"1"},{"rank":"710","stock":"CL","expiration":"2021-10-01","strike":"76.0","price":"76.63","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"75.58","win_loss":"0"},{"rank":"711","stock":"AA","expiration":"2021-10-01","strike":"44.0","price":"48.49","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"49.77","win_loss":"1"},{"rank":"712","stock":"SONO","expiration":"2021-10-01","strike":"34.0","price":"35.97","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"32.26","win_loss":"0"},{"rank":"713","stock":"DLTR","expiration":"2021-10-01","strike":"82.5","price":"84.54","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"97.98","win_loss":"1"},{"rank":"714","stock":"XRT","expiration":"2021-10-01","strike":"93.0","price":"94.96","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"91.18","win_loss":"0"},{"rank":"715","stock":"SCHW","expiration":"2021-10-01","strike":"74.0","price":"75.59","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"74.42","win_loss":"1"},{"rank":"716","stock":"INTU","expiration":"2021-10-01","strike":"567.5","price":"577.92","premium_per_contract":"285","weekly_roi":"0.5","closing_price":"543.97","win_loss":"0"},{"rank":"717","stock":"BURL","expiration":"2021-10-01","strike":"295.0","price":"304.86","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"284.94","win_loss":"0"},{"rank":"718","stock":"TEAM","expiration":"2021-10-01","strike":"402.5","price":"413.94","premium_per_contract":"254","weekly_roi":"0.63","closing_price":"392.22","win_loss":"0"},{"rank":"719","stock":"MRNA","expiration":"2021-10-01","strike":"395.0","price":"430.14","premium_per_contract":"241","weekly_roi":"0.61","closing_price":"341.09","win_loss":"0"},{"rank":"720","stock":"NIO","expiration":"2021-10-01","strike":"32.0","price":"35.38","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"35.38","win_loss":"1"},{"rank":"721","stock":"RNG","expiration":"2021-10-01","strike":"205.0","price":"222.13","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"228.69","win_loss":"1"},{"rank":"722","stock":"RH","expiration":"2021-10-01","strike":"655.0","price":"686.68","premium_per_contract":"165","weekly_roi":"0.25","closing_price":"646.45","win_loss":"0"},{"rank":"723","stock":"SWKS","expiration":"2021-10-01","strike":"167.5","price":"172.65","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"163.92","win_loss":"0"},{"rank":"724","stock":"BAC","expiration":"2021-10-01","strike":"41.0","price":"42.14","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"43.08","win_loss":"1"},{"rank":"725","stock":"REGN","expiration":"2021-10-01","strike":"630.0","price":"638.9","premium_per_contract":"400","weekly_roi":"0.63","closing_price":"570.79","win_loss":"0"},{"rank":"726","stock":"LRCX","expiration":"2021-10-01","strike":"600.0","price":"612.48","premium_per_contract":"570","weekly_roi":"0.95","closing_price":"569.73","win_loss":"0"},{"rank":"727","stock":"XOP","expiration":"2021-10-01","strike":"88.0","price":"92.05","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"99.24","win_loss":"1"},{"rank":"728","stock":"NUE","expiration":"2021-10-01","strike":"100.0","price":"100.92","premium_per_contract":"195","weekly_roi":"1.95","closing_price":"97.65","win_loss":"0"},{"rank":"729","stock":"ABT","expiration":"2021-10-01","strike":"124.0","price":"124.37","premium_per_contract":"93","weekly_roi":"0.75","closing_price":"117.21","win_loss":"0"},{"rank":"730","stock":"FISV","expiration":"2021-10-01","strike":"109.0","price":"109.74","premium_per_contract":"87","weekly_roi":"0.8","closing_price":"109.78","win_loss":"1"},{"rank":"731","stock":"SSO","expiration":"2021-10-01","strike":"128.0","price":"128.34","premium_per_contract":"145","weekly_roi":"1.13","closing_price":"61.32","win_loss":"0"},{"rank":"732","stock":"LVS","expiration":"2021-10-01","strike":"36.0","price":"36.9","premium_per_contract":"53","weekly_roi":"1.47","closing_price":"38.18","win_loss":"1"},{"rank":"733","stock":"RKT","expiration":"2021-10-01","strike":"16.0","price":"16.98","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"15.86","win_loss":"0"},{"rank":"734","stock":"GPS","expiration":"2021-10-01","strike":"23.0","price":"23.91","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"23.57","win_loss":"1"},{"rank":"735","stock":"ABBV","expiration":"2021-10-01","strike":"105.0","price":"107.07","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"109.09","win_loss":"1"},{"rank":"736","stock":"CAG","expiration":"2021-10-01","strike":"33.0","price":"33.35","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.7","win_loss":"1"},{"rank":"737","stock":"FB","expiration":"2021-10-01","strike":"345.0","price":"352.96","premium_per_contract":"180","weekly_roi":"0.52","closing_price":"343.01","win_loss":"0"},{"rank":"738","stock":"CF","expiration":"2021-10-01","strike":"53.0","price":"54.84","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"61.14","win_loss":"1"},{"rank":"739","stock":"ROKU","expiration":"2021-10-01","strike":"290.0","price":"321.89","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"314.46","win_loss":"1"},{"rank":"740","stock":"M","expiration":"2021-10-01","strike":"22.0","price":"23.7","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"22.89","win_loss":"1"},{"rank":"741","stock":"AMC","expiration":"2021-10-01","strike":"31.0","price":"40.01","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"38.46","win_loss":"1"},{"rank":"742","stock":"SNAP","expiration":"2021-10-01","strike":"77.0","price":"83.11","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"75.25","win_loss":"0"},{"rank":"743","stock":"AXP","expiration":"2021-10-01","strike":"172.5","price":"175.72","premium_per_contract":"104","weekly_roi":"0.6","closing_price":"173.94","win_loss":"1"},{"rank":"744","stock":"WMB","expiration":"2021-10-01","strike":"25.0","price":"25.4","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"26.4","win_loss":"1"},{"rank":"745","stock":"COIN","expiration":"2021-10-01","strike":"215.0","price":"231.82","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"231.15","win_loss":"1"},{"rank":"746","stock":"HAL","expiration":"2021-10-01","strike":"19.5","price":"21.0","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"22.28","win_loss":"1"},{"rank":"747","stock":"FXI","expiration":"2021-10-01","strike":"38.0","price":"38.24","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"38.62","win_loss":"1"},{"rank":"748","stock":"OIH","expiration":"2021-10-01","strike":"180.0","price":"190.41","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"204.49","win_loss":"1"},{"rank":"749","stock":"CTSH","expiration":"2021-10-01","strike":"77.0","price":"77.62","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"75.27","win_loss":"0"},{"rank":"750","stock":"HFC","expiration":"2021-10-01","strike":"31.0","price":"32.31","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"751","stock":"RVLV","expiration":"2021-10-01","strike":"62.0","price":"68.84","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.45","win_loss":"1"},{"rank":"752","stock":"ATVI","expiration":"2021-10-01","strike":"73.0","price":"75.26","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"78.53","win_loss":"1"},{"rank":"753","stock":"KMB","expiration":"2021-10-01","strike":"131.0","price":"132.99","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"132.18","win_loss":"1"},{"rank":"754","stock":"ARKF","expiration":"2021-10-01","strike":"50.0","price":"52.02","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"49.78","win_loss":"0"},{"rank":"755","stock":"TLT","expiration":"2021-10-01","strike":"146.0","price":"146.91","premium_per_contract":"81","weekly_roi":"0.55","closing_price":"145.35","win_loss":"0"},{"rank":"756","stock":"ULTA","expiration":"2021-10-01","strike":"372.5","price":"382.13","premium_per_contract":"195","weekly_roi":"0.52","closing_price":"368.03","win_loss":"0"},{"rank":"757","stock":"MGM","expiration":"2021-10-01","strike":"44.0","price":"44.62","premium_per_contract":"67","weekly_roi":"1.52","closing_price":"44.86","win_loss":"1"},{"rank":"758","stock":"WMT","expiration":"2021-10-01","strike":"143.0","price":"143.17","premium_per_contract":"94","weekly_roi":"0.66","closing_price":"137.05","win_loss":"0"},{"rank":"759","stock":"ACN","expiration":"2021-10-01","strike":"337.5","price":"339.23","premium_per_contract":"200","weekly_roi":"0.59","closing_price":"324.86","win_loss":"0"},{"rank":"760","stock":"XLU","expiration":"2021-10-01","strike":"65.0","price":"65.14","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"63.88","win_loss":"0"},{"rank":"761","stock":"UNG","expiration":"2021-10-01","strike":"17.5","price":"18.08","premium_per_contract":"31","weekly_roi":"1.77","closing_price":"19.28","win_loss":"1"},{"rank":"762","stock":"TTWO","expiration":"2021-10-01","strike":"143.0","price":"147.36","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"158.54","win_loss":"1"},{"rank":"763","stock":"GS","expiration":"2021-10-01","strike":"380.0","price":"390.85","premium_per_contract":"159","weekly_roi":"0.42","closing_price":"380.0","win_loss":"0"},{"rank":"764","stock":"USO","expiration":"2021-10-01","strike":"50.0","price":"51.82","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"53.26","win_loss":"1"},{"rank":"765","stock":"TSLA","expiration":"2021-10-01","strike":"740.0","price":"774.39","premium_per_contract":"740","weekly_roi":"1.0","closing_price":"775.22","win_loss":"1"},{"rank":"766","stock":"COST","expiration":"2021-10-01","strike":"465.0","price":"467.75","premium_per_contract":"275","weekly_roi":"0.59","closing_price":"448.33","win_loss":"0"},{"rank":"767","stock":"NXPI","expiration":"2021-10-01","strike":"212.5","price":"216.67","premium_per_contract":"147","weekly_roi":"0.69","closing_price":"192.89","win_loss":"0"},{"rank":"768","stock":"TQQQ","expiration":"2021-10-01","strike":"135.0","price":"141.79","premium_per_contract":"134","weekly_roi":"0.99","closing_price":"63.42","win_loss":"0"},{"rank":"769","stock":"TXN","expiration":"2021-10-01","strike":"200.0","price":"200.65","premium_per_contract":"178","weekly_roi":"0.89","closing_price":"193.79","win_loss":"0"},{"rank":"770","stock":"SE","expiration":"2021-10-01","strike":"322.5","price":"340.41","premium_per_contract":"179","weekly_roi":"0.56","closing_price":"319.56","win_loss":"0"},{"rank":"771","stock":"ARKK","expiration":"2021-10-01","strike":"111.0","price":"117.13","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"111.17","win_loss":"1"},{"rank":"772","stock":"MTCH","expiration":"2021-10-01","strike":"155.0","price":"160.91","premium_per_contract":"102","weekly_roi":"0.66","closing_price":"158.63","win_loss":"1"},{"rank":"773","stock":"MS","expiration":"2021-10-01","strike":"100.0","price":"102.91","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"99.05","win_loss":"0"},{"rank":"774","stock":"QCOM","expiration":"2021-10-01","strike":"131.0","price":"133.88","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"128.71","win_loss":"0"},{"rank":"775","stock":"USB","expiration":"2021-10-01","strike":"59.0","price":"59.79","premium_per_contract":"57","weekly_roi":"0.98","closing_price":"60.76","win_loss":"1"},{"rank":"776","stock":"JPM","expiration":"2021-10-01","strike":"160.0","price":"163.04","premium_per_contract":"76","weekly_roi":"0.48","closing_price":"167.13","win_loss":"1"},{"rank":"777","stock":"CRSP","expiration":"2021-10-01","strike":"105.0","price":"116.43","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"111.29","win_loss":"1"},{"rank":"778","stock":"NFLX","expiration":"2021-10-01","strike":"570.0","price":"592.39","premium_per_contract":"171","weekly_roi":"0.3","closing_price":"613.15","win_loss":"1"},{"rank":"779","stock":"JMIA","expiration":"2021-10-01","strike":"17.0","price":"19.83","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.43","win_loss":"1"},{"rank":"780","stock":"STNE","expiration":"2021-10-01","strike":"38.0","price":"40.01","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"35.41","win_loss":"0"},{"rank":"781","stock":"FAS","expiration":"2021-10-01","strike":"113.0","price":"121.8","premium_per_contract":"78","weekly_roi":"0.69","closing_price":"120.65","win_loss":"1"},{"rank":"782","stock":"XBI","expiration":"2021-10-01","strike":"126.0","price":"130.37","premium_per_contract":"64","weekly_roi":"0.51","closing_price":"126.17","win_loss":"1"},{"rank":"783","stock":"YETI","expiration":"2021-10-01","strike":"94.0","price":"95.97","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"85.98","win_loss":"0"},{"rank":"784","stock":"CZR","expiration":"2021-10-01","strike":"104.0","price":"112.35","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"119.49","win_loss":"1"},{"rank":"785","stock":"C","expiration":"2021-10-01","strike":"68.0","price":"71.18","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"71.18","win_loss":"1"},{"rank":"786","stock":"SMH","expiration":"2021-10-01","strike":"267.5","price":"272.39","premium_per_contract":"122","weekly_roi":"0.46","closing_price":"256.49","win_loss":"0"},{"rank":"787","stock":"CLF","expiration":"2021-10-01","strike":"20.0","price":"20.5","premium_per_contract":"41","weekly_roi":"2.05","closing_price":"19.66","win_loss":"0"},{"rank":"788","stock":"GRWG","expiration":"2021-10-01","strike":"22.5","price":"25.79","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.73","win_loss":"1"},{"rank":"789","stock":"MA","expiration":"2021-10-01","strike":"352.5","price":"358.16","premium_per_contract":"191","weekly_roi":"0.54","closing_price":"360.18","win_loss":"1"},{"rank":"790","stock":"NOV","expiration":"2021-10-01","strike":"12.0","price":"12.96","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.48","win_loss":"1"},{"rank":"791","stock":"NTAP","expiration":"2021-10-01","strike":"93.0","price":"93.64","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"90.58","win_loss":"0"},{"rank":"792","stock":"HPQ","expiration":"2021-10-01","strike":"27.0","price":"27.89","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"28.07","win_loss":"1"},{"rank":"793","stock":"WYNN","expiration":"2021-10-01","strike":"82.5","price":"82.88","premium_per_contract":"195","weekly_roi":"2.36","closing_price":"87.21","win_loss":"1"},{"rank":"794","stock":"IP","expiration":"2021-10-01","strike":"56.0","price":"56.97","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"53.26","win_loss":"0"},{"rank":"795","stock":"ZS","expiration":"2021-10-01","strike":"267.5","price":"279.99","premium_per_contract":"95","weekly_roi":"0.36","closing_price":"263.16","win_loss":"0"},{"rank":"796","stock":"WDC","expiration":"2021-10-01","strike":"56.0","price":"57.94","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"57.09","win_loss":"1"},{"rank":"797","stock":"FSR","expiration":"2021-10-01","strike":"13.0","price":"14.97","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.84","win_loss":"1"},{"rank":"798","stock":"STZ","expiration":"2021-10-01","strike":"210.0","price":"212.62","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"213.48","win_loss":"1"},{"rank":"799","stock":"BILI","expiration":"2021-10-01","strike":"63.0","price":"70.73","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"64.88","win_loss":"1"},{"rank":"800","stock":"LOW","expiration":"2021-10-01","strike":"202.5","price":"207.87","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"203.7","win_loss":"1"},{"rank":"801","stock":"MSTR","expiration":"2021-10-01","strike":"510.0","price":"599.39","premium_per_contract":"150","weekly_roi":"0.29","closing_price":"612.46","win_loss":"1"},{"rank":"802","stock":"PENN","expiration":"2021-10-01","strike":"70.0","price":"75.72","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"78.63","win_loss":"1"},{"rank":"803","stock":"SHOP","expiration":"2021-10-01","strike":"1360.0","price":"1444.0","premium_per_contract":"470","weekly_roi":"0.35","closing_price":"1350.76","win_loss":"0"},{"rank":"804","stock":"HL","expiration":"2021-10-01","strike":"5.0","price":"5.46","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.51","win_loss":"1"},{"rank":"805","stock":"NET","expiration":"2021-10-01","strike":"119.0","price":"130.36","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"114.98","win_loss":"0"},{"rank":"806","stock":"FCX","expiration":"2021-10-01","strike":"30.0","price":"32.24","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.84","win_loss":"1"},{"rank":"807","stock":"FDX","expiration":"2021-10-01","strike":"220.0","price":"226.64","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"222.53","win_loss":"1"},{"rank":"808","stock":"IBB","expiration":"2021-10-01","strike":"169.0","price":"170.49","premium_per_contract":"124","weekly_roi":"0.73","closing_price":"158.93","win_loss":"0"},{"rank":"809","stock":"AA","expiration":"2021-10-01","strike":"45.0","price":"48.49","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"49.77","win_loss":"1"},{"rank":"810","stock":"CI","expiration":"2021-10-01","strike":"197.5","price":"203.89","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"202.6","win_loss":"1"},{"rank":"811","stock":"AMRS","expiration":"2021-10-01","strike":"12.5","price":"14.05","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.91","win_loss":"1"},{"rank":"812","stock":"CREE","expiration":"2021-10-01","strike":"79.0","price":"84.76","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"813","stock":"CSCO","expiration":"2021-10-01","strike":"56.5","price":"56.73","premium_per_contract":"37","weekly_roi":"0.65","closing_price":"55.14","win_loss":"0"},{"rank":"814","stock":"USO","expiration":"2021-10-01","strike":"50.5","price":"51.82","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"53.26","win_loss":"1"},{"rank":"815","stock":"TECK","expiration":"2021-10-01","strike":"23.5","price":"24.78","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"25.19","win_loss":"1"},{"rank":"816","stock":"AMBA","expiration":"2021-10-01","strike":"157.5","price":"162.89","premium_per_contract":"195","weekly_roi":"1.24","closing_price":"153.72","win_loss":"0"},{"rank":"817","stock":"MCK","expiration":"2021-10-01","strike":"202.5","price":"203.15","premium_per_contract":"170","weekly_roi":"0.84","closing_price":"200.02","win_loss":"0"},{"rank":"818","stock":"DHI","expiration":"2021-10-01","strike":"84.0","price":"87.04","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"83.75","win_loss":"0"},{"rank":"819","stock":"SBUX","expiration":"2021-10-01","strike":"114.0","price":"114.11","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"112.92","win_loss":"0"},{"rank":"820","stock":"ADBE","expiration":"2021-10-01","strike":"605.0","price":"622.71","premium_per_contract":"156","weekly_roi":"0.26","closing_price":"577.47","win_loss":"0"},{"rank":"821","stock":"CAH","expiration":"2021-10-01","strike":"50.0","price":"51.19","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"50.01","win_loss":"1"},{"rank":"822","stock":"PLAY","expiration":"2021-10-01","strike":"40.0","price":"41.58","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"41.61","win_loss":"1"},{"rank":"823","stock":"AMD","expiration":"2021-10-01","strike":"103.0","price":"105.8","premium_per_contract":"72","weekly_roi":"0.7","closing_price":"102.45","win_loss":"0"},{"rank":"824","stock":"LABU","expiration":"2021-10-01","strike":"52.5","price":"61.88","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"55.65","win_loss":"1"},{"rank":"825","stock":"WKHS","expiration":"2021-10-01","strike":"6.0","price":"7.52","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.38","win_loss":"1"},{"rank":"826","stock":"PNC","expiration":"2021-10-01","strike":"190.0","price":"194.5","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"198.31","win_loss":"1"},{"rank":"827","stock":"BA","expiration":"2021-10-01","strike":"215.0","price":"221.39","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"226.0","win_loss":"1"},{"rank":"828","stock":"ISRG","expiration":"2021-10-01","strike":"1030.0","price":"1043.33","premium_per_contract":"500","weekly_roi":"0.49","closing_price":"336.5","win_loss":"0"},{"rank":"829","stock":"AVGO","expiration":"2021-10-01","strike":"497.5","price":"504.92","premium_per_contract":"245","weekly_roi":"0.49","closing_price":"487.35","win_loss":"0"},{"rank":"830","stock":"BYND","expiration":"2021-10-01","strike":"101.0","price":"109.69","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"105.09","win_loss":"1"},{"rank":"831","stock":"COG","expiration":"2021-10-01","strike":"19.0","price":"20.34","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"832","stock":"UPST","expiration":"2021-10-01","strike":"285.0","price":"327.88","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"298.77","win_loss":"1"},{"rank":"833","stock":"LLY","expiration":"2021-10-01","strike":"225.0","price":"231.68","premium_per_contract":"68","weekly_roi":"0.3","closing_price":"229.59","win_loss":"1"},{"rank":"834","stock":"W","expiration":"2021-10-01","strike":"255.0","price":"274.59","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"253.07","win_loss":"0"},{"rank":"835","stock":"WOOF","expiration":"2021-10-01","strike":"21.0","price":"22.08","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.61","win_loss":"1"},{"rank":"836","stock":"EA","expiration":"2021-10-01","strike":"127.0","price":"129.9","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"143.59","win_loss":"1"},{"rank":"837","stock":"NET","expiration":"2021-10-01","strike":"120.0","price":"130.36","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"114.98","win_loss":"0"},{"rank":"838","stock":"YNDX","expiration":"2021-10-01","strike":"79.0","price":"80.2","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"79.25","win_loss":"1"},{"rank":"839","stock":"MDB","expiration":"2021-10-01","strike":"475.0","price":"508.04","premium_per_contract":"145","weekly_roi":"0.31","closing_price":"474.51","win_loss":"0"},{"rank":"840","stock":"DKNG","expiration":"2021-10-01","strike":"46.0","price":"51.33","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.56","win_loss":"1"},{"rank":"841","stock":"KKR","expiration":"2021-10-01","strike":"61.0","price":"62.03","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"61.68","win_loss":"1"},{"rank":"842","stock":"COF","expiration":"2021-10-01","strike":"165.0","price":"166.17","premium_per_contract":"191","weekly_roi":"1.16","closing_price":"166.54","win_loss":"1"},{"rank":"843","stock":"ROKU","expiration":"2021-10-01","strike":"292.5","price":"321.89","premium_per_contract":"88","weekly_roi":"0.3","closing_price":"314.46","win_loss":"1"},{"rank":"844","stock":"RH","expiration":"2021-10-01","strike":"660.0","price":"686.68","premium_per_contract":"310","weekly_roi":"0.47","closing_price":"646.45","win_loss":"0"},{"rank":"845","stock":"INTU","expiration":"2021-10-01","strike":"570.0","price":"577.92","premium_per_contract":"340","weekly_roi":"0.6","closing_price":"543.97","win_loss":"0"},{"rank":"846","stock":"NSC","expiration":"2021-10-01","strike":"242.5","price":"245.07","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"243.54","win_loss":"1"},{"rank":"847","stock":"AAPL","expiration":"2021-10-01","strike":"146.0","price":"146.92","premium_per_contract":"104","weekly_roi":"0.71","closing_price":"142.65","win_loss":"0"},{"rank":"848","stock":"MSFT","expiration":"2021-10-01","strike":"297.5","price":"299.35","premium_per_contract":"181","weekly_roi":"0.61","closing_price":"289.1","win_loss":"0"},{"rank":"849","stock":"MRNA","expiration":"2021-10-01","strike":"400.0","price":"430.14","premium_per_contract":"325","weekly_roi":"0.81","closing_price":"341.09","win_loss":"0"},{"rank":"850","stock":"DLTR","expiration":"2021-10-01","strike":"83.0","price":"84.54","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"97.98","win_loss":"1"},{"rank":"851","stock":"SU","expiration":"2021-10-01","strike":"19.5","price":"20.22","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.96","win_loss":"1"},{"rank":"852","stock":"XRT","expiration":"2021-10-01","strike":"94.0","price":"94.96","premium_per_contract":"74","weekly_roi":"0.79","closing_price":"91.18","win_loss":"0"},{"rank":"853","stock":"PDD","expiration":"2021-10-01","strike":"88.0","price":"94.55","premium_per_contract":"84","weekly_roi":"0.95","closing_price":"88.15","win_loss":"1"},{"rank":"854","stock":"BNTX","expiration":"2021-10-01","strike":"300.0","price":"333.48","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"254.79","win_loss":"0"},{"rank":"855","stock":"BMY","expiration":"2021-10-01","strike":"60.0","price":"60.23","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"59.51","win_loss":"0"},{"rank":"856","stock":"BABA","expiration":"2021-10-01","strike":"141.0","price":"145.08","premium_per_contract":"256","weekly_roi":"1.82","closing_price":"144.2","win_loss":"1"},{"rank":"857","stock":"MCD","expiration":"2021-10-01","strike":"245.0","price":"246.42","premium_per_contract":"111","weekly_roi":"0.45","closing_price":"242.93","win_loss":"0"},{"rank":"858","stock":"IFF","expiration":"2021-10-01","strike":"130.0","price":"132.64","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"141.1","win_loss":"1"},{"rank":"859","stock":"JETS","expiration":"2021-10-01","strike":"24.0","price":"24.29","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"24.89","win_loss":"1"},{"rank":"860","stock":"VALE","expiration":"2021-10-01","strike":"14.0","price":"14.49","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"14.2","win_loss":"1"},{"rank":"861","stock":"BBY","expiration":"2021-10-01","strike":"102.0","price":"104.74","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"105.31","win_loss":"1"},{"rank":"862","stock":"TQQQ","expiration":"2021-10-01","strike":"135.5","price":"141.79","premium_per_contract":"141","weekly_roi":"1.04","closing_price":"63.42","win_loss":"0"},{"rank":"863","stock":"AMGN","expiration":"2021-10-01","strike":"210.0","price":"213.61","premium_per_contract":"103","weekly_roi":"0.49","closing_price":"213.92","win_loss":"1"},{"rank":"864","stock":"MET","expiration":"2021-10-01","strike":"61.0","price":"61.36","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"62.52","win_loss":"1"},{"rank":"865","stock":"TLRY","expiration":"2021-10-01","strike":"10.5","price":"11.67","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"11.15","win_loss":"1"},{"rank":"866","stock":"NTES","expiration":"2021-10-01","strike":"77.0","price":"81.34","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"83.8","win_loss":"1"},{"rank":"867","stock":"QS","expiration":"2021-10-01","strike":"22.0","price":"27.0","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"24.51","win_loss":"1"},{"rank":"868","stock":"BDX","expiration":"2021-10-01","strike":"252.5","price":"253.18","premium_per_contract":"185","weekly_roi":"0.73","closing_price":"244.68","win_loss":"0"},{"rank":"869","stock":"TDOC","expiration":"2021-10-01","strike":"123.0","price":"134.9","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"126.71","win_loss":"1"},{"rank":"870","stock":"SE","expiration":"2021-10-01","strike":"325.0","price":"340.41","premium_per_contract":"214","weekly_roi":"0.66","closing_price":"319.56","win_loss":"0"},{"rank":"871","stock":"CPB","expiration":"2021-10-01","strike":"42.0","price":"42.43","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"41.53","win_loss":"0"},{"rank":"872","stock":"FSLR","expiration":"2021-10-01","strike":"87.0","price":"91.15","premium_per_contract":"66","weekly_roi":"0.76","closing_price":"96.57","win_loss":"1"},{"rank":"873","stock":"DIS","expiration":"2021-10-01","strike":"175.0","price":"176.0","premium_per_contract":"143","weekly_roi":"0.82","closing_price":"176.01","win_loss":"1"},{"rank":"874","stock":"UPRO","expiration":"2021-10-01","strike":"125.0","price":"126.15","premium_per_contract":"185","weekly_roi":"1.48","closing_price":"58.88","win_loss":"0"},{"rank":"875","stock":"SONY","expiration":"2021-10-01","strike":"115.0","price":"117.61","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"109.51","win_loss":"0"},{"rank":"876","stock":"DKS","expiration":"2021-10-01","strike":"128.0","price":"131.37","premium_per_contract":"114","weekly_roi":"0.9","closing_price":"121.72","win_loss":"0"},{"rank":"877","stock":"LRCX","expiration":"2021-10-01","strike":"605.0","price":"612.48","premium_per_contract":"740","weekly_roi":"1.22","closing_price":"569.73","win_loss":"0"},{"rank":"878","stock":"TLT","expiration":"2021-10-01","strike":"146.5","price":"146.91","premium_per_contract":"101","weekly_roi":"0.69","closing_price":"145.35","win_loss":"0"},{"rank":"879","stock":"ULTA","expiration":"2021-10-01","strike":"375.0","price":"382.13","premium_per_contract":"245","weekly_roi":"0.65","closing_price":"368.03","win_loss":"0"},{"rank":"880","stock":"AMAT","expiration":"2021-10-01","strike":"139.0","price":"141.92","premium_per_contract":"112","weekly_roi":"0.81","closing_price":"129.13","win_loss":"0"},{"rank":"881","stock":"COUP","expiration":"2021-10-01","strike":"230.0","price":"248.19","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"221.3","win_loss":"0"},{"rank":"882","stock":"SVXY","expiration":"2021-10-01","strike":"56.0","price":"58.15","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"55.35","win_loss":"0"},{"rank":"883","stock":"VMW","expiration":"2021-10-01","strike":"143.0","price":"145.56","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"151.91","win_loss":"1"},{"rank":"884","stock":"ANF","expiration":"2021-10-01","strike":"39.0","price":"39.99","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"38.78","win_loss":"0"},{"rank":"885","stock":"GM","expiration":"2021-10-01","strike":"51.0","price":"52.23","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"53.13","win_loss":"1"},{"rank":"886","stock":"ENPH","expiration":"2021-10-01","strike":"143.0","price":"153.66","premium_per_contract":"87","weekly_roi":"0.61","closing_price":"155.36","win_loss":"1"},{"rank":"887","stock":"SDC","expiration":"2021-10-01","strike":"5.5","price":"5.68","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.5","win_loss":"0"},{"rank":"888","stock":"OIH","expiration":"2021-10-01","strike":"181.0","price":"190.41","premium_per_contract":"100","weekly_roi":"0.55","closing_price":"204.49","win_loss":"1"},{"rank":"889","stock":"KHC","expiration":"2021-10-01","strike":"36.0","price":"36.39","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.68","win_loss":"1"},{"rank":"890","stock":"BX","expiration":"2021-10-01","strike":"125.0","price":"125.1","premium_per_contract":"166","weekly_roi":"1.33","closing_price":"115.75","win_loss":"0"},{"rank":"891","stock":"NKE","expiration":"2021-10-01","strike":"147.0","price":"149.59","premium_per_contract":"113","weekly_roi":"0.78","closing_price":"147.06","win_loss":"1"},{"rank":"892","stock":"CME","expiration":"2021-10-01","strike":"195.0","price":"198.01","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"196.59","win_loss":"1"},{"rank":"893","stock":"CRM","expiration":"2021-10-01","strike":"275.0","price":"285.63","premium_per_contract":"82","weekly_roi":"0.3","closing_price":"275.26","win_loss":"1"},{"rank":"894","stock":"SPOT","expiration":"2021-10-01","strike":"220.0","price":"230.2","premium_per_contract":"120","weekly_roi":"0.55","closing_price":"229.33","win_loss":"1"},{"rank":"895","stock":"KSS","expiration":"2021-10-01","strike":"55.0","price":"55.12","premium_per_contract":"106","weekly_roi":"1.93","closing_price":"48.56","win_loss":"0"},{"rank":"896","stock":"IRBT","expiration":"2021-10-01","strike":"78.0","price":"81.43","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"79.77","win_loss":"1"},{"rank":"897","stock":"CAT","expiration":"2021-10-01","strike":"192.5","price":"196.82","premium_per_contract":"133","weekly_roi":"0.69","closing_price":"194.33","win_loss":"1"},{"rank":"898","stock":"PXD","expiration":"2021-10-01","strike":"155.0","price":"162.03","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"174.68","win_loss":"1"},{"rank":"899","stock":"APPS","expiration":"2021-10-01","strike":"65.0","price":"73.86","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"71.04","win_loss":"1"},{"rank":"900","stock":"URBN","expiration":"2021-10-01","strike":"31.0","price":"31.91","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"30.44","win_loss":"0"},{"rank":"901","stock":"GILD","expiration":"2021-10-01","strike":"71.0","price":"71.19","premium_per_contract":"61","weekly_roi":"0.86","closing_price":"68.56","win_loss":"0"},{"rank":"902","stock":"SQ","expiration":"2021-10-01","strike":"247.5","price":"262.5","premium_per_contract":"79","weekly_roi":"0.32","closing_price":"239.29","win_loss":"0"},{"rank":"903","stock":"XLY","expiration":"2021-10-01","strike":"184.0","price":"184.9","premium_per_contract":"110","weekly_roi":"0.6","closing_price":"180.8","win_loss":"0"},{"rank":"904","stock":"TNA","expiration":"2021-10-01","strike":"83.5","price":"88.15","premium_per_contract":"112","weekly_roi":"1.35","closing_price":"86.86","win_loss":"1"},{"rank":"905","stock":"MRK","expiration":"2021-10-01","strike":"73.0","price":"73.61","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"81.4","win_loss":"1"},{"rank":"906","stock":"FIVE","expiration":"2021-10-01","strike":"190.0","price":"193.39","premium_per_contract":"165","weekly_roi":"0.87","closing_price":"173.65","win_loss":"0"},{"rank":"907","stock":"SOFI","expiration":"2021-10-01","strike":"15.5","price":"17.64","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"16.45","win_loss":"1"},{"rank":"908","stock":"ISRG","expiration":"2021-10-01","strike":"1035.0","price":"1043.33","premium_per_contract":"770","weekly_roi":"0.74","closing_price":"336.5","win_loss":"0"},{"rank":"909","stock":"MPC","expiration":"2021-10-01","strike":"60.0","price":"61.89","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"63.56","win_loss":"1"},{"rank":"910","stock":"FB","expiration":"2021-10-01","strike":"347.5","price":"352.96","premium_per_contract":"236","weekly_roi":"0.68","closing_price":"343.01","win_loss":"0"},{"rank":"911","stock":"RBLX","expiration":"2021-10-01","strike":"76.0","price":"83.22","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"75.59","win_loss":"0"},{"rank":"912","stock":"CVX","expiration":"2021-10-01","strike":"99.0","price":"100.6","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"104.33","win_loss":"1"},{"rank":"913","stock":"AMRS","expiration":"2021-10-01","strike":"13.0","price":"14.05","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.91","win_loss":"1"},{"rank":"914","stock":"DOW","expiration":"2021-10-01","strike":"56.0","price":"56.81","premium_per_contract":"43","weekly_roi":"0.77","closing_price":"58.58","win_loss":"1"},{"rank":"915","stock":"CLX","expiration":"2021-10-01","strike":"162.5","price":"164.56","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"164.52","win_loss":"1"},{"rank":"916","stock":"BP","expiration":"2021-10-01","strike":"25.5","price":"26.24","premium_per_contract":"13","weekly_roi":"0.51","closing_price":"27.6","win_loss":"1"},{"rank":"917","stock":"CRWD","expiration":"2021-10-01","strike":"250.0","price":"261.75","premium_per_contract":"124","weekly_roi":"0.5","closing_price":"249.27","win_loss":"0"},{"rank":"918","stock":"UBER","expiration":"2021-10-01","strike":"44.0","price":"46.63","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"47.05","win_loss":"1"},{"rank":"919","stock":"IQ","expiration":"2021-10-01","strike":"7.0","price":"7.95","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.79","win_loss":"1"},{"rank":"920","stock":"KODK","expiration":"2021-10-01","strike":"6.5","price":"7.04","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.96","win_loss":"1"},{"rank":"921","stock":"TGT","expiration":"2021-10-01","strike":"237.5","price":"241.44","premium_per_contract":"102","weekly_roi":"0.43","closing_price":"228.42","win_loss":"0"},{"rank":"922","stock":"WHR","expiration":"2021-10-01","strike":"205.0","price":"210.16","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"205.21","win_loss":"1"},{"rank":"923","stock":"VLO","expiration":"2021-10-01","strike":"65.0","price":"67.63","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"73.62","win_loss":"1"},{"rank":"924","stock":"MDB","expiration":"2021-10-01","strike":"477.5","price":"508.04","premium_per_contract":"165","weekly_roi":"0.35","closing_price":"474.51","win_loss":"0"},{"rank":"925","stock":"RVLV","expiration":"2021-10-01","strike":"63.0","price":"68.84","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.45","win_loss":"1"},{"rank":"926","stock":"SNAP","expiration":"2021-10-01","strike":"78.0","price":"83.11","premium_per_contract":"46","weekly_roi":"0.59","closing_price":"75.25","win_loss":"0"},{"rank":"927","stock":"LYFT","expiration":"2021-10-01","strike":"53.0","price":"55.86","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"55.48","win_loss":"1"},{"rank":"928","stock":"MU","expiration":"2021-10-01","strike":"73.0","price":"74.05","premium_per_contract":"157","weekly_roi":"2.15","closing_price":"70.99","win_loss":"0"},{"rank":"929","stock":"LEN","expiration":"2021-10-01","strike":"96.0","price":"99.96","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"93.7","win_loss":"0"},{"rank":"930","stock":"VFC","expiration":"2021-10-01","strike":"67.0","price":"67.96","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"68.2","win_loss":"1"},{"rank":"931","stock":"APA","expiration":"2021-10-01","strike":"20.5","price":"21.91","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.8","win_loss":"1"},{"rank":"932","stock":"NVDA","expiration":"2021-10-01","strike":"215.0","price":"220.81","premium_per_contract":"153","weekly_roi":"0.71","closing_price":"207.42","win_loss":"0"},{"rank":"933","stock":"ZS","expiration":"2021-10-01","strike":"270.0","price":"279.99","premium_per_contract":"133","weekly_roi":"0.49","closing_price":"263.16","win_loss":"0"},{"rank":"934","stock":"HUM","expiration":"2021-10-01","strike":"390.0","price":"398.91","premium_per_contract":"185","weekly_roi":"0.47","closing_price":"391.55","win_loss":"1"},{"rank":"935","stock":"WDAY","expiration":"2021-10-01","strike":"262.5","price":"268.43","premium_per_contract":"142","weekly_roi":"0.54","closing_price":"254.55","win_loss":"0"},{"rank":"936","stock":"BSX","expiration":"2021-10-01","strike":"44.0","price":"44.7","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"43.8","win_loss":"0"},{"rank":"937","stock":"GDX","expiration":"2021-10-01","strike":"29.0","price":"29.68","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"29.33","win_loss":"1"},{"rank":"938","stock":"ROKU","expiration":"2021-10-01","strike":"295.0","price":"321.89","premium_per_contract":"107","weekly_roi":"0.36","closing_price":"314.46","win_loss":"1"},{"rank":"939","stock":"GS","expiration":"2021-10-01","strike":"382.5","price":"390.85","premium_per_contract":"204","weekly_roi":"0.54","closing_price":"380.0","win_loss":"0"},{"rank":"940","stock":"NUGT","expiration":"2021-10-01","strike":"40.0","price":"43.32","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"42.25","win_loss":"1"},{"rank":"941","stock":"NEM","expiration":"2021-10-01","strike":"53.0","price":"53.87","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"53.56","win_loss":"1"},{"rank":"942","stock":"JD","expiration":"2021-10-01","strike":"72.0","price":"73.98","premium_per_contract":"96","weekly_roi":"1.33","closing_price":"70.02","win_loss":"0"},{"rank":"943","stock":"TSN","expiration":"2021-10-01","strike":"76.0","price":"76.22","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"78.31","win_loss":"1"},{"rank":"944","stock":"NET","expiration":"2021-10-01","strike":"121.0","price":"130.36","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"114.98","win_loss":"0"},{"rank":"945","stock":"ETSY","expiration":"2021-10-01","strike":"205.0","price":"222.85","premium_per_contract":"52","weekly_roi":"0.25","closing_price":"204.37","win_loss":"0"},{"rank":"946","stock":"V","expiration":"2021-10-01","strike":"230.0","price":"231.59","premium_per_contract":"151","weekly_roi":"0.66","closing_price":"230.46","win_loss":"1"},{"rank":"947","stock":"NFLX","expiration":"2021-10-01","strike":"575.0","price":"592.39","premium_per_contract":"233","weekly_roi":"0.41","closing_price":"613.15","win_loss":"1"},{"rank":"948","stock":"NTR","expiration":"2021-10-01","strike":"64.0","price":"64.91","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"67.2","win_loss":"1"},{"rank":"949","stock":"TQQQ","expiration":"2021-10-01","strike":"136.0","price":"141.79","premium_per_contract":"150","weekly_roi":"1.1","closing_price":"63.42","win_loss":"0"},{"rank":"950","stock":"SHOP","expiration":"2021-10-01","strike":"1370.0","price":"1444.0","premium_per_contract":"590","weekly_roi":"0.43","closing_price":"1350.76","win_loss":"0"},{"rank":"951","stock":"COIN","expiration":"2021-10-01","strike":"217.5","price":"231.82","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"231.15","win_loss":"1"},{"rank":"952","stock":"HAS","expiration":"2021-10-01","strike":"93.0","price":"94.43","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"89.09","win_loss":"0"},{"rank":"953","stock":"UAL","expiration":"2021-10-01","strike":"47.0","price":"48.79","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"51.34","win_loss":"1"},{"rank":"954","stock":"SNOW","expiration":"2021-10-01","strike":"295.0","price":"316.47","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"303.72","win_loss":"1"},{"rank":"955","stock":"TSM","expiration":"2021-10-01","strike":"113.0","price":"115.64","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"111.56","win_loss":"0"},{"rank":"956","stock":"TDOC","expiration":"2021-10-01","strike":"124.0","price":"134.9","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"126.71","win_loss":"1"},{"rank":"957","stock":"COST","expiration":"2021-10-01","strike":"467.5","price":"467.75","premium_per_contract":"395","weekly_roi":"0.84","closing_price":"448.33","win_loss":"0"},{"rank":"958","stock":"ANTM","expiration":"2021-10-01","strike":"375.0","price":"381.33","premium_per_contract":"195","weekly_roi":"0.52","closing_price":"375.93","win_loss":"1"},{"rank":"959","stock":"HD","expiration":"2021-10-01","strike":"335.0","price":"337.49","premium_per_contract":"206","weekly_roi":"0.62","closing_price":"329.86","win_loss":"0"},{"rank":"960","stock":"RCL","expiration":"2021-10-01","strike":"87.0","price":"90.69","premium_per_contract":"61","weekly_roi":"0.7","closing_price":"92.33","win_loss":"1"},{"rank":"961","stock":"ADSK","expiration":"2021-10-01","strike":"285.0","price":"294.67","premium_per_contract":"101","weekly_roi":"0.35","closing_price":"284.06","win_loss":"0"},{"rank":"962","stock":"CNC","expiration":"2021-10-01","strike":"61.0","price":"62.82","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"63.05","win_loss":"1"},{"rank":"963","stock":"CRON","expiration":"2021-10-01","strike":"5.5","price":"5.7","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.64","win_loss":"1"},{"rank":"964","stock":"ARKK","expiration":"2021-10-01","strike":"112.0","price":"117.13","premium_per_contract":"66","weekly_roi":"0.59","closing_price":"111.17","win_loss":"0"},{"rank":"965","stock":"LABU","expiration":"2021-10-01","strike":"53.0","price":"61.88","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"55.65","win_loss":"1"},{"rank":"966","stock":"UPS","expiration":"2021-10-01","strike":"185.0","price":"188.02","premium_per_contract":"84","weekly_roi":"0.45","closing_price":"181.49","win_loss":"0"},{"rank":"967","stock":"TNA","expiration":"2021-10-01","strike":"84.0","price":"88.15","premium_per_contract":"133","weekly_roi":"1.58","closing_price":"86.86","win_loss":"1"},{"rank":"968","stock":"SO","expiration":"2021-10-01","strike":"63.0","price":"63.16","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"61.75","win_loss":"0"},{"rank":"969","stock":"AVGO","expiration":"2021-10-01","strike":"500.0","price":"504.92","premium_per_contract":"310","weekly_roi":"0.62","closing_price":"487.35","win_loss":"0"},{"rank":"970","stock":"UPRO","expiration":"2021-10-01","strike":"125.5","price":"126.15","premium_per_contract":"210","weekly_roi":"1.67","closing_price":"58.88","win_loss":"0"},{"rank":"971","stock":"VMW","expiration":"2021-10-01","strike":"144.0","price":"145.56","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"151.91","win_loss":"1"},{"rank":"972","stock":"UAA","expiration":"2021-10-01","strike":"21.0","price":"21.5","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"20.79","win_loss":"0"},{"rank":"973","stock":"ARKF","expiration":"2021-10-01","strike":"50.5","price":"52.02","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"49.78","win_loss":"0"},{"rank":"974","stock":"TEAM","expiration":"2021-10-01","strike":"405.0","price":"413.94","premium_per_contract":"320","weekly_roi":"0.79","closing_price":"392.22","win_loss":"0"},{"rank":"975","stock":"ROST","expiration":"2021-10-01","strike":"115.0","price":"115.99","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"111.09","win_loss":"0"},{"rank":"976","stock":"XBI","expiration":"2021-10-01","strike":"127.0","price":"130.37","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"126.17","win_loss":"0"},{"rank":"977","stock":"MRVL","expiration":"2021-10-01","strike":"61.0","price":"63.61","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"59.83","win_loss":"0"},{"rank":"978","stock":"TTWO","expiration":"2021-10-01","strike":"144.0","price":"147.36","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"158.54","win_loss":"1"},{"rank":"979","stock":"W","expiration":"2021-10-01","strike":"257.5","price":"274.59","premium_per_contract":"114","weekly_roi":"0.45","closing_price":"253.07","win_loss":"0"},{"rank":"980","stock":"WB","expiration":"2021-10-01","strike":"46.0","price":"46.91","premium_per_contract":"80","weekly_roi":"1.74","closing_price":"46.14","win_loss":"1"},{"rank":"981","stock":"MDB","expiration":"2021-10-01","strike":"480.0","price":"508.04","premium_per_contract":"210","weekly_roi":"0.44","closing_price":"474.51","win_loss":"0"},{"rank":"982","stock":"ARKG","expiration":"2021-10-01","strike":"75.0","price":"78.65","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"74.86","win_loss":"0"},{"rank":"983","stock":"SVXY","expiration":"2021-10-01","strike":"56.5","price":"58.15","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"55.35","win_loss":"0"},{"rank":"984","stock":"OPK","expiration":"2021-10-01","strike":"3.5","price":"3.75","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.58","win_loss":"1"},{"rank":"985","stock":"EBAY","expiration":"2021-10-01","strike":"70.0","price":"72.99","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"69.91","win_loss":"0"},{"rank":"986","stock":"FL","expiration":"2021-10-01","strike":"47.0","price":"48.23","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"46.65","win_loss":"0"},{"rank":"987","stock":"INTU","expiration":"2021-10-01","strike":"572.5","price":"577.92","premium_per_contract":"380","weekly_roi":"0.66","closing_price":"543.97","win_loss":"0"},{"rank":"988","stock":"TSLA","expiration":"2021-10-01","strike":"745.0","price":"774.39","premium_per_contract":"780","weekly_roi":"1.05","closing_price":"775.22","win_loss":"1"},{"rank":"989","stock":"TAN","expiration":"2021-10-01","strike":"76.0","price":"80.54","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"81.06","win_loss":"1"},{"rank":"990","stock":"ABBV","expiration":"2021-10-01","strike":"106.0","price":"107.07","premium_per_contract":"74","weekly_roi":"0.7","closing_price":"109.09","win_loss":"1"},{"rank":"991","stock":"XOP","expiration":"2021-10-01","strike":"89.0","price":"92.05","premium_per_contract":"81","weekly_roi":"0.91","closing_price":"99.24","win_loss":"1"},{"rank":"992","stock":"YETI","expiration":"2021-10-01","strike":"95.0","price":"95.97","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"85.98","win_loss":"0"},{"rank":"993","stock":"LRCX","expiration":"2021-10-01","strike":"607.5","price":"612.48","premium_per_contract":"835","weekly_roi":"1.37","closing_price":"569.73","win_loss":"0"},{"rank":"994","stock":"CHWY","expiration":"2021-10-01","strike":"65.0","price":"69.83","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"67.39","win_loss":"1"},{"rank":"995","stock":"BYND","expiration":"2021-10-01","strike":"102.0","price":"109.69","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"105.09","win_loss":"1"},{"rank":"996","stock":"USO","expiration":"2021-10-01","strike":"51.0","price":"51.82","premium_per_contract":"39","weekly_roi":"0.76","closing_price":"53.26","win_loss":"1"},{"rank":"997","stock":"BURL","expiration":"2021-10-01","strike":"300.0","price":"304.86","premium_per_contract":"245","weekly_roi":"0.82","closing_price":"284.94","win_loss":"0"},{"rank":"998","stock":"PBR","expiration":"2021-10-01","strike":"9.5","price":"10.3","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.74","win_loss":"1"},{"rank":"999","stock":"CI","expiration":"2021-10-01","strike":"200.0","price":"203.89","premium_per_contract":"90","weekly_roi":"0.45","closing_price":"202.6","win_loss":"1"},{"rank":"1000","stock":"ADI","expiration":"2021-10-01","strike":"177.5","price":"178.53","premium_per_contract":"140","weekly_roi":"0.79","closing_price":"167.37","win_loss":"0"},{"rank":"1001","stock":"ULTA","expiration":"2021-10-01","strike":"377.5","price":"382.13","premium_per_contract":"310","weekly_roi":"0.82","closing_price":"368.03","win_loss":"0"},{"rank":"1002","stock":"FAS","expiration":"2021-10-01","strike":"114.0","price":"121.8","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"120.65","win_loss":"1"},{"rank":"1003","stock":"SE","expiration":"2021-10-01","strike":"327.5","price":"340.41","premium_per_contract":"254","weekly_roi":"0.78","closing_price":"319.56","win_loss":"0"},{"rank":"1004","stock":"AMC","expiration":"2021-10-01","strike":"32.0","price":"40.01","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"38.46","win_loss":"1"},{"rank":"1005","stock":"SKLZ","expiration":"2021-10-01","strike":"10.0","price":"11.37","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.73","win_loss":"0"},{"rank":"1006","stock":"MDT","expiration":"2021-10-01","strike":"130.0","price":"130.02","premium_per_contract":"111","weekly_roi":"0.85","closing_price":"127.31","win_loss":"0"},{"rank":"1007","stock":"RSX","expiration":"2021-10-01","strike":"30.0","price":"30.13","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"30.42","win_loss":"1"},{"rank":"1008","stock":"DLTR","expiration":"2021-10-01","strike":"83.5","price":"84.54","premium_per_contract":"53","weekly_roi":"0.63","closing_price":"97.98","win_loss":"1"},{"rank":"1009","stock":"GE","expiration":"2021-10-01","strike":"102.0","price":"103.8","premium_per_contract":"79","weekly_roi":"0.77","closing_price":"105.82","win_loss":"1"},{"rank":"1010","stock":"UCO","expiration":"2021-10-01","strike":"75.0","price":"81.75","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"86.6","win_loss":"1"},{"rank":"1011","stock":"AMLP","expiration":"2021-10-01","strike":"32.0","price":"32.85","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.79","win_loss":"1"},{"rank":"1012","stock":"UNH","expiration":"2021-10-01","strike":"405.0","price":"407.08","premium_per_contract":"237","weekly_roi":"0.59","closing_price":"392.43","win_loss":"0"},{"rank":"1013","stock":"CHPT","expiration":"2021-10-01","strike":"17.0","price":"19.91","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.31","win_loss":"1"},{"rank":"1014","stock":"EXAS","expiration":"2021-10-01","strike":"92.0","price":"96.02","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"96.15","win_loss":"1"},{"rank":"1015","stock":"EXPE","expiration":"2021-10-01","strike":"167.5","price":"171.99","premium_per_contract":"135","weekly_roi":"0.81","closing_price":"169.79","win_loss":"1"},{"rank":"1016","stock":"PYPL","expiration":"2021-10-01","strike":"267.5","price":"278.11","premium_per_contract":"67","weekly_roi":"0.25","closing_price":"264.65","win_loss":"0"},{"rank":"1017","stock":"LLY","expiration":"2021-10-01","strike":"227.5","price":"231.68","premium_per_contract":"143","weekly_roi":"0.63","closing_price":"229.59","win_loss":"1"},{"rank":"1018","stock":"WW","expiration":"2021-10-01","strike":"18.0","price":"19.24","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.63","win_loss":"1"},{"rank":"1019","stock":"COUP","expiration":"2021-10-01","strike":"232.5","price":"248.19","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"221.3","win_loss":"0"},{"rank":"1020","stock":"AA","expiration":"2021-10-01","strike":"46.0","price":"48.49","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"49.77","win_loss":"1"},{"rank":"1021","stock":"GOEV","expiration":"2021-10-01","strike":"9.0","price":"9.04","premium_per_contract":"70","weekly_roi":"7.78","closing_price":"7.18","win_loss":"0"},{"rank":"1022","stock":"QCOM","expiration":"2021-10-01","strike":"132.0","price":"133.88","premium_per_contract":"82","weekly_roi":"0.62","closing_price":"128.71","win_loss":"0"},{"rank":"1023","stock":"AZN","expiration":"2021-10-01","strike":"60.0","price":"60.35","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"59.68","win_loss":"0"},{"rank":"1024","stock":"C","expiration":"2021-10-01","strike":"69.0","price":"71.18","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"71.18","win_loss":"1"},{"rank":"1025","stock":"ON","expiration":"2021-10-01","strike":"49.0","price":"49.29","premium_per_contract":"65","weekly_roi":"1.33","closing_price":"45.61","win_loss":"0"},{"rank":"1026","stock":"NOW","expiration":"2021-10-01","strike":"640.0","price":"666.31","premium_per_contract":"170","weekly_roi":"0.27","closing_price":"632.8","win_loss":"0"},{"rank":"1027","stock":"SCHW","expiration":"2021-10-01","strike":"75.0","price":"75.59","premium_per_contract":"76","weekly_roi":"1.01","closing_price":"74.42","win_loss":"0"},{"rank":"1028","stock":"TDOC","expiration":"2021-10-01","strike":"125.0","price":"134.9","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"126.71","win_loss":"1"},{"rank":"1029","stock":"KMB","expiration":"2021-10-01","strike":"132.0","price":"132.99","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"132.18","win_loss":"1"},{"rank":"1030","stock":"LOW","expiration":"2021-10-01","strike":"205.0","price":"207.87","premium_per_contract":"99","weekly_roi":"0.48","closing_price":"203.7","win_loss":"0"},{"rank":"1031","stock":"OKE","expiration":"2021-10-01","strike":"57.0","price":"57.47","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"59.45","win_loss":"1"},{"rank":"1032","stock":"BILI","expiration":"2021-10-01","strike":"64.0","price":"70.73","premium_per_contract":"64","weekly_roi":"1.0","closing_price":"64.88","win_loss":"1"},{"rank":"1033","stock":"BHC","expiration":"2021-10-01","strike":"28.0","price":"28.86","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"28.6","win_loss":"1"},{"rank":"1034","stock":"CRM","expiration":"2021-10-01","strike":"277.5","price":"285.63","premium_per_contract":"113","weekly_roi":"0.41","closing_price":"275.26","win_loss":"0"},{"rank":"1035","stock":"BA","expiration":"2021-10-01","strike":"217.5","price":"221.39","premium_per_contract":"163","weekly_roi":"0.75","closing_price":"226.0","win_loss":"1"},{"rank":"1036","stock":"HES","expiration":"2021-10-01","strike":"73.0","price":"75.34","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"81.14","win_loss":"1"},{"rank":"1037","stock":"CREE","expiration":"2021-10-01","strike":"80.0","price":"84.76","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1038","stock":"SMH","expiration":"2021-10-01","strike":"270.0","price":"272.39","premium_per_contract":"189","weekly_roi":"0.7","closing_price":"256.49","win_loss":"0"},{"rank":"1039","stock":"DD","expiration":"2021-10-01","strike":"67.0","price":"68.25","premium_per_contract":"42","weekly_roi":"0.63","closing_price":"69.13","win_loss":"1"},{"rank":"1040","stock":"CAH","expiration":"2021-10-01","strike":"51.0","price":"51.19","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"50.01","win_loss":"0"},{"rank":"1041","stock":"BABA","expiration":"2021-10-01","strike":"142.0","price":"145.08","premium_per_contract":"289","weekly_roi":"2.04","closing_price":"144.2","win_loss":"1"},{"rank":"1042","stock":"IBM","expiration":"2021-10-01","strike":"135.0","price":"137.49","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"143.32","win_loss":"1"},{"rank":"1043","stock":"RH","expiration":"2021-10-01","strike":"665.0","price":"686.68","premium_per_contract":"430","weekly_roi":"0.65","closing_price":"646.45","win_loss":"0"},{"rank":"1044","stock":"DE","expiration":"2021-10-01","strike":"342.5","price":"349.25","premium_per_contract":"240","weekly_roi":"0.7","closing_price":"342.2","win_loss":"0"},{"rank":"1045","stock":"TQQQ","expiration":"2021-10-01","strike":"136.5","price":"141.79","premium_per_contract":"157","weekly_roi":"1.15","closing_price":"63.42","win_loss":"0"},{"rank":"1046","stock":"OIH","expiration":"2021-10-01","strike":"182.5","price":"190.41","premium_per_contract":"135","weekly_roi":"0.74","closing_price":"204.49","win_loss":"1"},{"rank":"1047","stock":"UNP","expiration":"2021-10-01","strike":"202.5","price":"203.8","premium_per_contract":"140","weekly_roi":"0.69","closing_price":"201.74","win_loss":"0"},{"rank":"1048","stock":"DPZ","expiration":"2021-10-01","strike":"485.0","price":"489.84","premium_per_contract":"190","weekly_roi":"0.39","closing_price":"475.07","win_loss":"0"},{"rank":"1049","stock":"DG","expiration":"2021-10-01","strike":"215.0","price":"217.71","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"209.21","win_loss":"0"},{"rank":"1050","stock":"BNTX","expiration":"2021-10-01","strike":"305.0","price":"333.48","premium_per_contract":"185","weekly_roi":"0.61","closing_price":"254.79","win_loss":"0"},{"rank":"1051","stock":"RNG","expiration":"2021-10-01","strike":"210.0","price":"222.13","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"228.69","win_loss":"1"},{"rank":"1052","stock":"REGN","expiration":"2021-10-01","strike":"635.0","price":"638.9","premium_per_contract":"540","weekly_roi":"0.85","closing_price":"570.79","win_loss":"0"},{"rank":"1053","stock":"NNOX","expiration":"2021-10-01","strike":"20.0","price":"24.26","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.87","win_loss":"1"},{"rank":"1054","stock":"URI","expiration":"2021-10-01","strike":"350.0","price":"356.51","premium_per_contract":"380","weekly_roi":"1.09","closing_price":"358.15","win_loss":"1"},{"rank":"1055","stock":"UA","expiration":"2021-10-01","strike":"18.5","price":"18.68","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"18.06","win_loss":"0"},{"rank":"1056","stock":"UPST","expiration":"2021-10-01","strike":"287.5","price":"327.88","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"298.77","win_loss":"1"},{"rank":"1057","stock":"CWH","expiration":"2021-10-01","strike":"37.0","price":"39.51","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"41.07","win_loss":"1"},{"rank":"1058","stock":"T","expiration":"2021-10-01","strike":"27.0","price":"27.13","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"20.51","win_loss":"0"},{"rank":"1059","stock":"SNOW","expiration":"2021-10-01","strike":"297.5","price":"316.47","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"303.72","win_loss":"1"},{"rank":"1060","stock":"ROKU","expiration":"2021-10-01","strike":"297.5","price":"321.89","premium_per_contract":"117","weekly_roi":"0.39","closing_price":"314.46","win_loss":"1"},{"rank":"1061","stock":"MDB","expiration":"2021-10-01","strike":"482.5","price":"508.04","premium_per_contract":"240","weekly_roi":"0.5","closing_price":"474.51","win_loss":"0"},{"rank":"1062","stock":"ETSY","expiration":"2021-10-01","strike":"207.5","price":"222.85","premium_per_contract":"71","weekly_roi":"0.34","closing_price":"204.37","win_loss":"0"},{"rank":"1063","stock":"ENPH","expiration":"2021-10-01","strike":"144.0","price":"153.66","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"155.36","win_loss":"1"},{"rank":"1064","stock":"MOS","expiration":"2021-10-01","strike":"35.0","price":"35.86","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"37.8","win_loss":"1"},{"rank":"1065","stock":"ADBE","expiration":"2021-10-01","strike":"610.0","price":"622.71","premium_per_contract":"237","weekly_roi":"0.39","closing_price":"577.47","win_loss":"0"},{"rank":"1066","stock":"ANET","expiration":"2021-10-01","strike":"360.0","price":"360.15","premium_per_contract":"380","weekly_roi":"1.06","closing_price":"87.62","win_loss":"0"},{"rank":"1067","stock":"STX","expiration":"2021-10-01","strike":"85.0","price":"86.08","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"84.41","win_loss":"0"},{"rank":"1068","stock":"NET","expiration":"2021-10-01","strike":"122.0","price":"130.36","premium_per_contract":"63","weekly_roi":"0.52","closing_price":"114.98","win_loss":"0"},{"rank":"1069","stock":"ZM","expiration":"2021-10-01","strike":"255.0","price":"272.36","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"267.51","win_loss":"1"},{"rank":"1070","stock":"PENN","expiration":"2021-10-01","strike":"71.0","price":"75.72","premium_per_contract":"49","weekly_roi":"0.69","closing_price":"78.63","win_loss":"1"},{"rank":"1071","stock":"FOXA","expiration":"2021-10-01","strike":"38.0","price":"39.26","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.78","win_loss":"1"},{"rank":"1072","stock":"SQ","expiration":"2021-10-01","strike":"250.0","price":"262.5","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"239.29","win_loss":"0"},{"rank":"1073","stock":"LABU","expiration":"2021-10-01","strike":"53.5","price":"61.88","premium_per_contract":"45","weekly_roi":"0.84","closing_price":"55.65","win_loss":"1"},{"rank":"1074","stock":"BIDU","expiration":"2021-10-01","strike":"145.0","price":"156.57","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"151.58","win_loss":"1"},{"rank":"1075","stock":"MA","expiration":"2021-10-01","strike":"355.0","price":"358.16","premium_per_contract":"252","weekly_roi":"0.71","closing_price":"360.18","win_loss":"1"},{"rank":"1076","stock":"MS","expiration":"2021-10-01","strike":"101.0","price":"102.91","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"99.05","win_loss":"0"},{"rank":"1077","stock":"ISRG","expiration":"2021-10-01","strike":"1040.0","price":"1043.33","premium_per_contract":"960","weekly_roi":"0.92","closing_price":"336.5","win_loss":"0"},{"rank":"1078","stock":"NXPI","expiration":"2021-10-01","strike":"215.0","price":"216.67","premium_per_contract":"221","weekly_roi":"1.03","closing_price":"192.89","win_loss":"0"},{"rank":"1079","stock":"HOG","expiration":"2021-10-01","strike":"37.0","price":"37.95","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"36.83","win_loss":"0"},{"rank":"1080","stock":"PDD","expiration":"2021-10-01","strike":"89.0","price":"94.55","premium_per_contract":"99","weekly_roi":"1.11","closing_price":"88.15","win_loss":"0"},{"rank":"1081","stock":"MSTR","expiration":"2021-10-01","strike":"520.0","price":"599.39","premium_per_contract":"185","weekly_roi":"0.36","closing_price":"612.46","win_loss":"1"},{"rank":"1082","stock":"PHM","expiration":"2021-10-01","strike":"46.0","price":"47.49","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"46.13","win_loss":"1"},{"rank":"1083","stock":"YY","expiration":"2021-10-01","strike":"51.0","price":"53.72","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"53.57","win_loss":"1"},{"rank":"1084","stock":"NTES","expiration":"2021-10-01","strike":"78.0","price":"81.34","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"83.8","win_loss":"1"},{"rank":"1085","stock":"DISH","expiration":"2021-10-01","strike":"42.0","price":"43.31","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"45.16","win_loss":"1"},{"rank":"1086","stock":"AVGO","expiration":"2021-10-01","strike":"502.5","price":"504.92","premium_per_contract":"390","weekly_roi":"0.78","closing_price":"487.35","win_loss":"0"},{"rank":"1087","stock":"XBI","expiration":"2021-10-01","strike":"127.5","price":"130.37","premium_per_contract":"93","weekly_roi":"0.73","closing_price":"126.17","win_loss":"0"},{"rank":"1088","stock":"SHOP","expiration":"2021-10-01","strike":"1380.0","price":"1444.0","premium_per_contract":"710","weekly_roi":"0.51","closing_price":"1350.76","win_loss":"0"},{"rank":"1089","stock":"DKNG","expiration":"2021-10-01","strike":"47.0","price":"51.33","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"50.56","win_loss":"1"},{"rank":"1090","stock":"AAL","expiration":"2021-10-01","strike":"20.5","price":"21.39","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.65","win_loss":"1"},{"rank":"1091","stock":"JNUG","expiration":"2021-10-01","strike":"50.0","price":"54.79","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"53.21","win_loss":"1"},{"rank":"1092","stock":"CRSP","expiration":"2021-10-01","strike":"107.0","price":"116.43","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"111.29","win_loss":"1"},{"rank":"1093","stock":"TQQQ","expiration":"2021-10-01","strike":"137.0","price":"141.79","premium_per_contract":"169","weekly_roi":"1.23","closing_price":"63.42","win_loss":"0"},{"rank":"1094","stock":"SPLK","expiration":"2021-10-01","strike":"143.0","price":"151.12","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"145.14","win_loss":"1"},{"rank":"1095","stock":"VMW","expiration":"2021-10-01","strike":"145.0","price":"145.56","premium_per_contract":"145","weekly_roi":"1.0","closing_price":"151.91","win_loss":"1"},{"rank":"1096","stock":"WY","expiration":"2021-10-01","strike":"37.0","price":"37.19","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"35.77","win_loss":"0"},{"rank":"1097","stock":"PSX","expiration":"2021-10-01","strike":"66.0","price":"68.04","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"72.57","win_loss":"1"},{"rank":"1098","stock":"IBB","expiration":"2021-10-01","strike":"170.0","price":"170.49","premium_per_contract":"159","weekly_roi":"0.94","closing_price":"158.93","win_loss":"0"},{"rank":"1099","stock":"TAP","expiration":"2021-10-01","strike":"46.0","price":"46.51","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"47.13","win_loss":"1"},{"rank":"1100","stock":"DKS","expiration":"2021-10-01","strike":"129.0","price":"131.37","premium_per_contract":"150","weekly_roi":"1.16","closing_price":"121.72","win_loss":"0"},{"rank":"1101","stock":"GDXJ","expiration":"2021-10-01","strike":"38.0","price":"38.93","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"38.35","win_loss":"1"},{"rank":"1102","stock":"M","expiration":"2021-10-01","strike":"22.5","price":"23.7","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"22.89","win_loss":"1"},{"rank":"1103","stock":"CRWD","expiration":"2021-10-01","strike":"252.5","price":"261.75","premium_per_contract":"165","weekly_roi":"0.65","closing_price":"249.27","win_loss":"0"},{"rank":"1104","stock":"SLB","expiration":"2021-10-01","strike":"28.0","price":"29.01","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"30.36","win_loss":"1"},{"rank":"1105","stock":"TWLO","expiration":"2021-10-01","strike":"320.0","price":"343.21","premium_per_contract":"87","weekly_roi":"0.27","closing_price":"324.33","win_loss":"1"},{"rank":"1106","stock":"JWN","expiration":"2021-10-01","strike":"28.0","price":"29.41","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"26.87","win_loss":"0"},{"rank":"1107","stock":"EOG","expiration":"2021-10-01","strike":"75.0","price":"78.1","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"83.91","win_loss":"1"},{"rank":"1108","stock":"BAC","expiration":"2021-10-01","strike":"41.5","price":"42.14","premium_per_contract":"31","weekly_roi":"0.75","closing_price":"43.08","win_loss":"1"},{"rank":"1109","stock":"SPOT","expiration":"2021-10-01","strike":"222.5","price":"230.2","premium_per_contract":"165","weekly_roi":"0.74","closing_price":"229.33","win_loss":"1"},{"rank":"1110","stock":"FB","expiration":"2021-10-01","strike":"350.0","price":"352.96","premium_per_contract":"320","weekly_roi":"0.91","closing_price":"343.01","win_loss":"0"},{"rank":"1111","stock":"ABNB","expiration":"2021-10-01","strike":"165.0","price":"175.88","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"173.01","win_loss":"1"},{"rank":"1112","stock":"EA","expiration":"2021-10-01","strike":"128.0","price":"129.9","premium_per_contract":"84","weekly_roi":"0.66","closing_price":"143.59","win_loss":"1"},{"rank":"1113","stock":"FDX","expiration":"2021-10-01","strike":"222.5","price":"226.64","premium_per_contract":"97","weekly_roi":"0.44","closing_price":"222.53","win_loss":"1"},{"rank":"1114","stock":"COIN","expiration":"2021-10-01","strike":"220.0","price":"231.82","premium_per_contract":"185","weekly_roi":"0.84","closing_price":"231.15","win_loss":"1"},{"rank":"1115","stock":"W","expiration":"2021-10-01","strike":"260.0","price":"274.59","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"253.07","win_loss":"0"},{"rank":"1116","stock":"LRCX","expiration":"2021-10-01","strike":"610.0","price":"612.48","premium_per_contract":"935","weekly_roi":"1.53","closing_price":"569.73","win_loss":"0"},{"rank":"1117","stock":"MAR","expiration":"2021-10-01","strike":"152.5","price":"152.51","premium_per_contract":"208","weekly_roi":"1.36","closing_price":"155.97","win_loss":"1"},{"rank":"1118","stock":"IRBT","expiration":"2021-10-01","strike":"79.0","price":"81.43","premium_per_contract":"75","weekly_roi":"0.95","closing_price":"79.77","win_loss":"1"},{"rank":"1119","stock":"AMAT","expiration":"2021-10-01","strike":"140.0","price":"141.92","premium_per_contract":"137","weekly_roi":"0.98","closing_price":"129.13","win_loss":"0"},{"rank":"1120","stock":"TDOC","expiration":"2021-10-01","strike":"126.0","price":"134.9","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"126.71","win_loss":"1"},{"rank":"1121","stock":"TJX","expiration":"2021-10-01","strike":"71.0","price":"71.1","premium_per_contract":"71","weekly_roi":"1.0","closing_price":"66.61","win_loss":"0"},{"rank":"1122","stock":"MRNA","expiration":"2021-10-01","strike":"405.0","price":"430.14","premium_per_contract":"405","weekly_roi":"1.0","closing_price":"341.09","win_loss":"0"},{"rank":"1123","stock":"X","expiration":"2021-10-01","strike":"21.0","price":"21.85","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"21.72","win_loss":"1"},{"rank":"1124","stock":"NFLX","expiration":"2021-10-01","strike":"580.0","price":"592.39","premium_per_contract":"325","weekly_roi":"0.56","closing_price":"613.15","win_loss":"1"},{"rank":"1125","stock":"TNA","expiration":"2021-10-01","strike":"84.5","price":"88.15","premium_per_contract":"139","weekly_roi":"1.64","closing_price":"86.86","win_loss":"1"},{"rank":"1126","stock":"MTCH","expiration":"2021-10-01","strike":"157.5","price":"160.91","premium_per_contract":"164","weekly_roi":"1.04","closing_price":"158.63","win_loss":"1"},{"rank":"1127","stock":"SE","expiration":"2021-10-01","strike":"330.0","price":"340.41","premium_per_contract":"310","weekly_roi":"0.94","closing_price":"319.56","win_loss":"0"},{"rank":"1128","stock":"UPRO","expiration":"2021-10-01","strike":"126.0","price":"126.15","premium_per_contract":"225","weekly_roi":"1.79","closing_price":"58.88","win_loss":"0"},{"rank":"1129","stock":"GRPN","expiration":"2021-10-01","strike":"23.0","price":"24.13","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"23.56","win_loss":"1"},{"rank":"1130","stock":"BIDU","expiration":"2021-10-01","strike":"146.0","price":"156.57","premium_per_contract":"66","weekly_roi":"0.45","closing_price":"151.58","win_loss":"1"},{"rank":"1131","stock":"ROKU","expiration":"2021-10-01","strike":"300.0","price":"321.89","premium_per_contract":"153","weekly_roi":"0.51","closing_price":"314.46","win_loss":"1"},{"rank":"1132","stock":"OCGN","expiration":"2021-10-01","strike":"6.5","price":"7.53","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.98","win_loss":"1"},{"rank":"1133","stock":"AXP","expiration":"2021-10-01","strike":"175.0","price":"175.72","premium_per_contract":"180","weekly_roi":"1.03","closing_price":"173.94","win_loss":"0"},{"rank":"1134","stock":"AG","expiration":"2021-10-01","strike":"11.5","price":"11.79","premium_per_contract":"19","weekly_roi":"1.65","closing_price":"11.34","win_loss":"0"},{"rank":"1135","stock":"ZS","expiration":"2021-10-01","strike":"272.5","price":"279.99","premium_per_contract":"185","weekly_roi":"0.68","closing_price":"263.16","win_loss":"0"},{"rank":"1136","stock":"SNAP","expiration":"2021-10-01","strike":"79.0","price":"83.11","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"75.25","win_loss":"0"},{"rank":"1137","stock":"SVXY","expiration":"2021-10-01","strike":"57.0","price":"58.15","premium_per_contract":"46","weekly_roi":"0.81","closing_price":"55.35","win_loss":"0"},{"rank":"1138","stock":"COP","expiration":"2021-10-01","strike":"62.0","price":"65.02","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"70.1","win_loss":"1"},{"rank":"1139","stock":"ULTA","expiration":"2021-10-01","strike":"380.0","price":"382.13","premium_per_contract":"400","weekly_roi":"1.05","closing_price":"368.03","win_loss":"0"},{"rank":"1140","stock":"MO","expiration":"2021-10-01","strike":"48.0","price":"48.46","premium_per_contract":"24","weekly_roi":"0.5","closing_price":"45.86","win_loss":"0"},{"rank":"1141","stock":"AMD","expiration":"2021-10-01","strike":"104.0","price":"105.8","premium_per_contract":"98","weekly_roi":"0.94","closing_price":"102.45","win_loss":"0"},{"rank":"1142","stock":"SHAK","expiration":"2021-10-01","strike":"80.0","price":"86.0","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"81.44","win_loss":"1"},{"rank":"1143","stock":"ZNGA","expiration":"2021-10-01","strike":"7.5","price":"7.65","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"7.49","win_loss":"0"},{"rank":"1144","stock":"ARKF","expiration":"2021-10-01","strike":"51.0","price":"52.02","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"49.78","win_loss":"0"},{"rank":"1145","stock":"GT","expiration":"2021-10-01","strike":"17.5","price":"17.97","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.6","win_loss":"1"},{"rank":"1146","stock":"SHOP","expiration":"2021-10-01","strike":"1385.0","price":"1444.0","premium_per_contract":"800","weekly_roi":"0.58","closing_price":"1350.76","win_loss":"0"},{"rank":"1147","stock":"NKE","expiration":"2021-10-01","strike":"148.0","price":"149.59","premium_per_contract":"135","weekly_roi":"0.91","closing_price":"147.06","win_loss":"0"},{"rank":"1148","stock":"LULU","expiration":"2021-10-01","strike":"417.5","price":"432.61","premium_per_contract":"119","weekly_roi":"0.29","closing_price":"401.37","win_loss":"0"},{"rank":"1149","stock":"AMBA","expiration":"2021-10-01","strike":"160.0","price":"162.89","premium_per_contract":"265","weekly_roi":"1.66","closing_price":"153.72","win_loss":"0"},{"rank":"1150","stock":"TQQQ","expiration":"2021-10-01","strike":"137.5","price":"141.79","premium_per_contract":"182","weekly_roi":"1.32","closing_price":"63.42","win_loss":"0"},{"rank":"1151","stock":"APPS","expiration":"2021-10-01","strike":"66.0","price":"73.86","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"71.04","win_loss":"1"},{"rank":"1152","stock":"TRIP","expiration":"2021-10-01","strike":"36.0","price":"36.62","premium_per_contract":"56","weekly_roi":"1.58","closing_price":"36.99","win_loss":"1"},{"rank":"1153","stock":"RAD","expiration":"2021-10-01","strike":"13.0","price":"14.7","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.0","win_loss":"1"},{"rank":"1154","stock":"SONY","expiration":"2021-10-01","strike":"116.0","price":"117.61","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"109.51","win_loss":"0"},{"rank":"1155","stock":"NET","expiration":"2021-10-01","strike":"123.0","price":"130.36","premium_per_contract":"76","weekly_roi":"0.62","closing_price":"114.98","win_loss":"0"},{"rank":"1156","stock":"BBY","expiration":"2021-10-01","strike":"103.0","price":"104.74","premium_per_contract":"81","weekly_roi":"0.79","closing_price":"105.31","win_loss":"1"},{"rank":"1157","stock":"UCO","expiration":"2021-10-01","strike":"77.0","price":"81.75","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"86.6","win_loss":"1"},{"rank":"1158","stock":"XPEV","expiration":"2021-10-01","strike":"32.0","price":"35.34","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"35.46","win_loss":"1"},{"rank":"1159","stock":"RKT","expiration":"2021-10-01","strike":"16.5","price":"16.98","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"15.86","win_loss":"0"},{"rank":"1160","stock":"SNOW","expiration":"2021-10-01","strike":"300.0","price":"316.47","premium_per_contract":"160","weekly_roi":"0.53","closing_price":"303.72","win_loss":"1"},{"rank":"1161","stock":"GS","expiration":"2021-10-01","strike":"385.0","price":"390.85","premium_per_contract":"256","weekly_roi":"0.66","closing_price":"380.0","win_loss":"0"},{"rank":"1162","stock":"FSLR","expiration":"2021-10-01","strike":"88.0","price":"91.15","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"96.57","win_loss":"1"},{"rank":"1163","stock":"IBM","expiration":"2021-10-01","strike":"136.0","price":"137.49","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"143.32","win_loss":"1"},{"rank":"1164","stock":"TSM","expiration":"2021-10-01","strike":"114.0","price":"115.64","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"111.56","win_loss":"0"},{"rank":"1165","stock":"SPLK","expiration":"2021-10-01","strike":"144.0","price":"151.12","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"145.14","win_loss":"1"},{"rank":"1166","stock":"NKLA","expiration":"2021-10-01","strike":"10.0","price":"11.66","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.62","win_loss":"1"},{"rank":"1167","stock":"MDB","expiration":"2021-10-01","strike":"485.0","price":"508.04","premium_per_contract":"260","weekly_roi":"0.54","closing_price":"474.51","win_loss":"0"},{"rank":"1168","stock":"BYND","expiration":"2021-10-01","strike":"103.0","price":"109.69","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"105.09","win_loss":"1"},{"rank":"1169","stock":"SIL","expiration":"2021-10-01","strike":"35.0","price":"36.11","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.96","win_loss":"0"},{"rank":"1170","stock":"JPM","expiration":"2021-10-01","strike":"162.5","price":"163.04","premium_per_contract":"147","weekly_roi":"0.9","closing_price":"167.13","win_loss":"1"},{"rank":"1171","stock":"TOL","expiration":"2021-10-01","strike":"59.0","price":"59.94","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"55.22","win_loss":"0"},{"rank":"1172","stock":"DAL","expiration":"2021-10-01","strike":"43.0","price":"43.53","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"45.38","win_loss":"1"},{"rank":"1173","stock":"XOM","expiration":"2021-10-01","strike":"57.0","price":"57.59","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"60.93","win_loss":"1"},{"rank":"1174","stock":"TGT","expiration":"2021-10-01","strike":"240.0","price":"241.44","premium_per_contract":"170","weekly_roi":"0.71","closing_price":"228.42","win_loss":"0"},{"rank":"1175","stock":"QS","expiration":"2021-10-01","strike":"23.0","price":"27.0","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"24.51","win_loss":"1"},{"rank":"1176","stock":"WDAY","expiration":"2021-10-01","strike":"265.0","price":"268.43","premium_per_contract":"199","weekly_roi":"0.75","closing_price":"254.55","win_loss":"0"},{"rank":"1177","stock":"ADS","expiration":"2021-10-01","strike":"101.0","price":"102.38","premium_per_contract":"135","weekly_roi":"1.34","closing_price":"delisted","win_loss":"0"},{"rank":"1178","stock":"CRM","expiration":"2021-10-01","strike":"280.0","price":"285.63","premium_per_contract":"157","weekly_roi":"0.56","closing_price":"275.26","win_loss":"0"},{"rank":"1179","stock":"TSLA","expiration":"2021-10-01","strike":"750.0","price":"774.39","premium_per_contract":"835","weekly_roi":"1.11","closing_price":"775.22","win_loss":"1"},{"rank":"1180","stock":"DLTR","expiration":"2021-10-01","strike":"84.0","price":"84.54","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"97.98","win_loss":"1"},{"rank":"1181","stock":"SWKS","expiration":"2021-10-01","strike":"170.0","price":"172.65","premium_per_contract":"122","weekly_roi":"0.72","closing_price":"163.92","win_loss":"0"},{"rank":"1182","stock":"HUM","expiration":"2021-10-01","strike":"395.0","price":"398.91","premium_per_contract":"330","weekly_roi":"0.84","closing_price":"391.55","win_loss":"0"},{"rank":"1183","stock":"ARKK","expiration":"2021-10-01","strike":"113.0","price":"117.13","premium_per_contract":"82","weekly_roi":"0.73","closing_price":"111.17","win_loss":"0"},{"rank":"1184","stock":"INTU","expiration":"2021-10-01","strike":"577.5","price":"577.92","premium_per_contract":"590","weekly_roi":"1.02","closing_price":"543.97","win_loss":"0"},{"rank":"1185","stock":"ATVI","expiration":"2021-10-01","strike":"74.0","price":"75.26","premium_per_contract":"54","weekly_roi":"0.73","closing_price":"78.53","win_loss":"1"},{"rank":"1186","stock":"DASH","expiration":"2021-10-01","strike":"200.0","price":"220.52","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"203.99","win_loss":"1"},{"rank":"1187","stock":"UCO","expiration":"2021-10-01","strike":"77.5","price":"81.75","premium_per_contract":"64","weekly_roi":"0.83","closing_price":"86.6","win_loss":"1"},{"rank":"1188","stock":"ALGN","expiration":"2021-10-01","strike":"722.5","price":"725.24","premium_per_contract":"960","weekly_roi":"1.33","closing_price":"662.06","win_loss":"0"},{"rank":"1189","stock":"BIDU","expiration":"2021-10-01","strike":"147.0","price":"156.57","premium_per_contract":"78","weekly_roi":"0.53","closing_price":"151.58","win_loss":"1"},{"rank":"1190","stock":"SHOP","expiration":"2021-10-01","strike":"1390.0","price":"1444.0","premium_per_contract":"930","weekly_roi":"0.67","closing_price":"1350.76","win_loss":"0"},{"rank":"1191","stock":"UNG","expiration":"2021-10-01","strike":"18.0","price":"18.08","premium_per_contract":"54","weekly_roi":"3.0","closing_price":"19.28","win_loss":"1"},{"rank":"1192","stock":"RBLX","expiration":"2021-10-01","strike":"77.0","price":"83.22","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"75.59","win_loss":"0"},{"rank":"1193","stock":"DFS","expiration":"2021-10-01","strike":"128.0","price":"130.01","premium_per_contract":"120","weekly_roi":"0.94","closing_price":"127.19","win_loss":"0"},{"rank":"1194","stock":"VLO","expiration":"2021-10-01","strike":"66.0","price":"67.63","premium_per_contract":"56","weekly_roi":"0.85","closing_price":"73.62","win_loss":"1"},{"rank":"1195","stock":"LEN","expiration":"2021-10-01","strike":"97.0","price":"99.96","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"93.7","win_loss":"0"},{"rank":"1196","stock":"WPM","expiration":"2021-10-01","strike":"38.0","price":"39.29","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"36.97","win_loss":"0"},{"rank":"1197","stock":"WDC","expiration":"2021-10-01","strike":"57.0","price":"57.94","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"57.09","win_loss":"1"},{"rank":"1198","stock":"UPST","expiration":"2021-10-01","strike":"290.0","price":"327.88","premium_per_contract":"135","weekly_roi":"0.47","closing_price":"298.77","win_loss":"1"},{"rank":"1199","stock":"TTWO","expiration":"2021-10-01","strike":"145.0","price":"147.36","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"158.54","win_loss":"1"},{"rank":"1200","stock":"APO","expiration":"2021-10-01","strike":"62.0","price":"62.41","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"61.87","win_loss":"0"},{"rank":"1201","stock":"SRPT","expiration":"2021-10-01","strike":"83.0","price":"90.57","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"96.05","win_loss":"1"},{"rank":"1202","stock":"OLED","expiration":"2021-10-01","strike":"185.0","price":"190.67","premium_per_contract":"110","weekly_roi":"0.59","closing_price":"171.87","win_loss":"0"},{"rank":"1203","stock":"GOLD","expiration":"2021-10-01","strike":"17.5","price":"18.03","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"17.99","win_loss":"1"},{"rank":"1204","stock":"XOP","expiration":"2021-10-01","strike":"90.0","price":"92.05","premium_per_contract":"111","weekly_roi":"1.23","closing_price":"99.24","win_loss":"1"},{"rank":"1205","stock":"PANW","expiration":"2021-10-01","strike":"475.0","price":"490.47","premium_per_contract":"145","weekly_roi":"0.31","closing_price":"486.51","win_loss":"1"},{"rank":"1206","stock":"GRWG","expiration":"2021-10-01","strike":"23.0","price":"25.79","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"24.73","win_loss":"1"},{"rank":"1207","stock":"NVDA","expiration":"2021-10-01","strike":"217.5","price":"220.81","premium_per_contract":"222","weekly_roi":"1.02","closing_price":"207.42","win_loss":"0"},{"rank":"1208","stock":"JD","expiration":"2021-10-01","strike":"73.0","price":"73.98","premium_per_contract":"130","weekly_roi":"1.78","closing_price":"70.02","win_loss":"0"},{"rank":"1209","stock":"XBI","expiration":"2021-10-01","strike":"128.0","price":"130.37","premium_per_contract":"105","weekly_roi":"0.82","closing_price":"126.17","win_loss":"0"},{"rank":"1210","stock":"FAS","expiration":"2021-10-01","strike":"115.0","price":"121.8","premium_per_contract":"103","weekly_roi":"0.9","closing_price":"120.65","win_loss":"1"},{"rank":"1211","stock":"NOW","expiration":"2021-10-01","strike":"645.0","price":"666.31","premium_per_contract":"220","weekly_roi":"0.34","closing_price":"632.8","win_loss":"0"},{"rank":"1212","stock":"PDD","expiration":"2021-10-01","strike":"90.0","price":"94.55","premium_per_contract":"125","weekly_roi":"1.39","closing_price":"88.15","win_loss":"0"},{"rank":"1213","stock":"DE","expiration":"2021-10-01","strike":"345.0","price":"349.25","premium_per_contract":"330","weekly_roi":"0.96","closing_price":"342.2","win_loss":"0"},{"rank":"1214","stock":"RIG","expiration":"2021-10-01","strike":"3.0","price":"3.42","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.82","win_loss":"1"},{"rank":"1215","stock":"BABA","expiration":"2021-10-01","strike":"143.0","price":"145.08","premium_per_contract":"325","weekly_roi":"2.27","closing_price":"144.2","win_loss":"1"},{"rank":"1216","stock":"ENPH","expiration":"2021-10-01","strike":"145.0","price":"153.66","premium_per_contract":"115","weekly_roi":"0.8","closing_price":"155.36","win_loss":"1"},{"rank":"1217","stock":"AA","expiration":"2021-10-01","strike":"47.0","price":"48.49","premium_per_contract":"77","weekly_roi":"1.64","closing_price":"49.77","win_loss":"1"},{"rank":"1218","stock":"ET","expiration":"2021-10-01","strike":"9.0","price":"9.28","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.75","win_loss":"1"},{"rank":"1219","stock":"YNDX","expiration":"2021-10-01","strike":"80.0","price":"80.2","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"79.25","win_loss":"0"},{"rank":"1220","stock":"PYPL","expiration":"2021-10-01","strike":"270.0","price":"278.11","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"264.65","win_loss":"0"},{"rank":"1221","stock":"ETSY","expiration":"2021-10-01","strike":"210.0","price":"222.85","premium_per_contract":"96","weekly_roi":"0.46","closing_price":"204.37","win_loss":"0"},{"rank":"1222","stock":"BILI","expiration":"2021-10-01","strike":"65.0","price":"70.73","premium_per_contract":"78","weekly_roi":"1.2","closing_price":"64.88","win_loss":"0"},{"rank":"1223","stock":"TQQQ","expiration":"2021-10-01","strike":"138.0","price":"141.79","premium_per_contract":"194","weekly_roi":"1.41","closing_price":"63.42","win_loss":"0"},{"rank":"1224","stock":"ABBV","expiration":"2021-10-01","strike":"107.0","price":"107.07","premium_per_contract":"111","weekly_roi":"1.04","closing_price":"109.09","win_loss":"1"},{"rank":"1225","stock":"VRTX","expiration":"2021-10-01","strike":"180.0","price":"183.61","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"180.35","win_loss":"1"},{"rank":"1226","stock":"CVX","expiration":"2021-10-01","strike":"100.0","price":"100.6","premium_per_contract":"91","weekly_roi":"0.91","closing_price":"104.33","win_loss":"1"},{"rank":"1227","stock":"NSC","expiration":"2021-10-01","strike":"245.0","price":"245.07","premium_per_contract":"220","weekly_roi":"0.9","closing_price":"243.54","win_loss":"0"},{"rank":"1228","stock":"AMGN","expiration":"2021-10-01","strike":"212.5","price":"213.61","premium_per_contract":"172","weekly_roi":"0.81","closing_price":"213.92","win_loss":"1"},{"rank":"1229","stock":"PLAY","expiration":"2021-10-01","strike":"41.0","price":"41.58","premium_per_contract":"79","weekly_roi":"1.93","closing_price":"41.61","win_loss":"1"},{"rank":"1230","stock":"CGC","expiration":"2021-10-01","strike":"13.5","price":"13.91","premium_per_contract":"22","weekly_roi":"1.63","closing_price":"13.41","win_loss":"0"},{"rank":"1231","stock":"Z","expiration":"2021-10-01","strike":"85.0","price":"90.41","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"90.36","win_loss":"1"},{"rank":"1232","stock":"MPC","expiration":"2021-10-01","strike":"61.0","price":"61.89","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"63.56","win_loss":"1"},{"rank":"1233","stock":"TNA","expiration":"2021-10-01","strike":"85.0","price":"88.15","premium_per_contract":"153","weekly_roi":"1.8","closing_price":"86.86","win_loss":"1"},{"rank":"1234","stock":"TDOC","expiration":"2021-10-01","strike":"127.0","price":"134.9","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"126.71","win_loss":"0"},{"rank":"1235","stock":"ERX","expiration":"2021-10-01","strike":"23.5","price":"25.0","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"27.88","win_loss":"1"},{"rank":"1236","stock":"CF","expiration":"2021-10-01","strike":"54.0","price":"54.84","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"61.14","win_loss":"1"},{"rank":"1237","stock":"NKE","expiration":"2021-10-01","strike":"149.0","price":"149.59","premium_per_contract":"190","weekly_roi":"1.28","closing_price":"147.06","win_loss":"0"},{"rank":"1238","stock":"FIVE","expiration":"2021-10-01","strike":"192.5","price":"193.39","premium_per_contract":"254","weekly_roi":"1.32","closing_price":"173.65","win_loss":"0"},{"rank":"1239","stock":"CVNA","expiration":"2021-10-01","strike":"300.0","price":"321.99","premium_per_contract":"99","weekly_roi":"0.33","closing_price":"302.83","win_loss":"1"},{"rank":"1240","stock":"DHI","expiration":"2021-10-01","strike":"85.0","price":"87.04","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"83.75","win_loss":"0"},{"rank":"1241","stock":"ADSK","expiration":"2021-10-01","strike":"287.5","price":"294.67","premium_per_contract":"138","weekly_roi":"0.48","closing_price":"284.06","win_loss":"0"},{"rank":"1242","stock":"PINS","expiration":"2021-10-01","strike":"51.0","price":"54.2","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"52.62","win_loss":"1"},{"rank":"1243","stock":"PTON","expiration":"2021-10-01","strike":"85.0","price":"92.64","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"86.71","win_loss":"1"},{"rank":"1244","stock":"GOOS","expiration":"2021-10-01","strike":"37.0","price":"38.16","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"36.1","win_loss":"0"},{"rank":"1245","stock":"NIO","expiration":"2021-10-01","strike":"33.0","price":"35.38","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"35.38","win_loss":"1"},{"rank":"1246","stock":"NET","expiration":"2021-10-01","strike":"124.0","price":"130.36","premium_per_contract":"98","weekly_roi":"0.79","closing_price":"114.98","win_loss":"0"},{"rank":"1247","stock":"SIG","expiration":"2021-10-01","strike":"80.0","price":"80.97","premium_per_contract":"165","weekly_roi":"2.06","closing_price":"81.54","win_loss":"1"},{"rank":"1248","stock":"CHTR","expiration":"2021-10-01","strike":"730.0","price":"739.17","premium_per_contract":"195","weekly_roi":"0.27","closing_price":"738.08","win_loss":"1"},{"rank":"1249","stock":"UCO","expiration":"2021-10-01","strike":"78.0","price":"81.75","premium_per_contract":"73","weekly_roi":"0.94","closing_price":"86.6","win_loss":"1"},{"rank":"1250","stock":"ITB","expiration":"2021-10-01","strike":"68.5","price":"69.08","premium_per_contract":"50","weekly_roi":"0.73","closing_price":"66.41","win_loss":"0"},{"rank":"1251","stock":"USO","expiration":"2021-10-01","strike":"51.5","price":"51.82","premium_per_contract":"56","weekly_roi":"1.09","closing_price":"53.26","win_loss":"1"},{"rank":"1252","stock":"PXD","expiration":"2021-10-01","strike":"157.5","price":"162.03","premium_per_contract":"120","weekly_roi":"0.76","closing_price":"174.68","win_loss":"1"},{"rank":"1253","stock":"HAS","expiration":"2021-10-01","strike":"94.0","price":"94.43","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"89.09","win_loss":"0"},{"rank":"1254","stock":"TECK","expiration":"2021-10-01","strike":"24.0","price":"24.78","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"25.19","win_loss":"1"},{"rank":"1255","stock":"SHOP","expiration":"2021-10-01","strike":"1395.0","price":"1444.0","premium_per_contract":"1019","weekly_roi":"0.73","closing_price":"1350.76","win_loss":"0"},{"rank":"1256","stock":"LLY","expiration":"2021-10-01","strike":"230.0","price":"231.68","premium_per_contract":"217","weekly_roi":"0.94","closing_price":"229.59","win_loss":"0"},{"rank":"1257","stock":"LABU","expiration":"2021-10-01","strike":"54.0","price":"61.88","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"55.65","win_loss":"1"},{"rank":"1258","stock":"BIDU","expiration":"2021-10-01","strike":"148.0","price":"156.57","premium_per_contract":"92","weekly_roi":"0.62","closing_price":"151.58","win_loss":"1"},{"rank":"1259","stock":"WBA","expiration":"2021-10-01","strike":"48.0","price":"48.31","premium_per_contract":"47","weekly_roi":"0.98","closing_price":"46.8","win_loss":"0"},{"rank":"1260","stock":"RH","expiration":"2021-10-01","strike":"670.0","price":"686.68","premium_per_contract":"550","weekly_roi":"0.82","closing_price":"646.45","win_loss":"0"},{"rank":"1261","stock":"CBOE","expiration":"2021-10-01","strike":"125.0","price":"125.84","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"123.44","win_loss":"0"},{"rank":"1262","stock":"CAT","expiration":"2021-10-01","strike":"195.0","price":"196.82","premium_per_contract":"197","weekly_roi":"1.01","closing_price":"194.33","win_loss":"0"},{"rank":"1263","stock":"ZM","expiration":"2021-10-01","strike":"257.5","price":"272.36","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"267.51","win_loss":"1"},{"rank":"1264","stock":"SHAK","expiration":"2021-10-01","strike":"81.0","price":"86.0","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"81.44","win_loss":"1"},{"rank":"1265","stock":"CNC","expiration":"2021-10-01","strike":"62.0","price":"62.82","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"63.05","win_loss":"1"},{"rank":"1266","stock":"SNAP","expiration":"2021-10-01","strike":"80.0","price":"83.11","premium_per_contract":"86","weekly_roi":"1.08","closing_price":"75.25","win_loss":"0"},{"rank":"1267","stock":"WFC","expiration":"2021-10-01","strike":"46.0","price":"47.92","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"47.02","win_loss":"1"},{"rank":"1268","stock":"OXY","expiration":"2021-10-01","strike":"26.0","price":"28.1","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"31.15","win_loss":"1"},{"rank":"1269","stock":"CHTR","expiration":"2021-10-01","strike":"735.0","price":"739.17","premium_per_contract":"550","weekly_roi":"0.75","closing_price":"738.08","win_loss":"1"},{"rank":"1270","stock":"MU","expiration":"2021-10-01","strike":"74.0","price":"74.05","premium_per_contract":"202","weekly_roi":"2.73","closing_price":"70.99","win_loss":"0"},{"rank":"1271","stock":"CRWD","expiration":"2021-10-01","strike":"255.0","price":"261.75","premium_per_contract":"225","weekly_roi":"0.89","closing_price":"249.27","win_loss":"0"},{"rank":"1272","stock":"NCLH","expiration":"2021-10-01","strike":"27.0","price":"28.1","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"28.31","win_loss":"1"},{"rank":"1273","stock":"RCL","expiration":"2021-10-01","strike":"88.0","price":"90.69","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"92.33","win_loss":"1"},{"rank":"1274","stock":"CZR","expiration":"2021-10-01","strike":"107.0","price":"112.35","premium_per_contract":"73","weekly_roi":"0.68","closing_price":"119.49","win_loss":"1"},{"rank":"1275","stock":"BA","expiration":"2021-10-01","strike":"220.0","price":"221.39","premium_per_contract":"244","weekly_roi":"1.11","closing_price":"226.0","win_loss":"1"},{"rank":"1276","stock":"CRSP","expiration":"2021-10-01","strike":"108.0","price":"116.43","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"111.29","win_loss":"1"},{"rank":"1277","stock":"HAL","expiration":"2021-10-01","strike":"20.0","price":"21.0","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"22.28","win_loss":"1"},{"rank":"1278","stock":"ROKU","expiration":"2021-10-01","strike":"302.5","price":"321.89","premium_per_contract":"176","weekly_roi":"0.58","closing_price":"314.46","win_loss":"1"},{"rank":"1279","stock":"QCOM","expiration":"2021-10-01","strike":"133.0","price":"133.88","premium_per_contract":"112","weekly_roi":"0.84","closing_price":"128.71","win_loss":"0"},{"rank":"1280","stock":"STNE","expiration":"2021-10-01","strike":"39.0","price":"40.01","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"35.41","win_loss":"0"},{"rank":"1281","stock":"IBM","expiration":"2021-10-01","strike":"137.0","price":"137.49","premium_per_contract":"94","weekly_roi":"0.69","closing_price":"143.32","win_loss":"1"},{"rank":"1282","stock":"SPXU","expiration":"2021-10-01","strike":"15.5","price":"15.9","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"16.92","win_loss":"1"},{"rank":"1283","stock":"SNOW","expiration":"2021-10-01","strike":"302.5","price":"316.47","premium_per_contract":"195","weekly_roi":"0.64","closing_price":"303.72","win_loss":"1"},{"rank":"1284","stock":"ADBE","expiration":"2021-10-01","strike":"615.0","price":"622.71","premium_per_contract":"345","weekly_roi":"0.56","closing_price":"577.47","win_loss":"0"},{"rank":"1285","stock":"DOCU","expiration":"2021-10-01","strike":"257.5","price":"272.37","premium_per_contract":"74","weekly_roi":"0.29","closing_price":"257.77","win_loss":"1"},{"rank":"1286","stock":"W","expiration":"2021-10-01","strike":"262.5","price":"274.59","premium_per_contract":"190","weekly_roi":"0.72","closing_price":"253.07","win_loss":"0"},{"rank":"1287","stock":"MRVL","expiration":"2021-10-01","strike":"62.0","price":"63.61","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"59.83","win_loss":"0"},{"rank":"1288","stock":"EBAY","expiration":"2021-10-01","strike":"71.0","price":"72.99","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"69.91","win_loss":"0"},{"rank":"1289","stock":"OKTA","expiration":"2021-10-01","strike":"240.0","price":"253.43","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"238.08","win_loss":"0"},{"rank":"1290","stock":"LULU","expiration":"2021-10-01","strike":"420.0","price":"432.61","premium_per_contract":"159","weekly_roi":"0.38","closing_price":"401.37","win_loss":"0"},{"rank":"1291","stock":"SQ","expiration":"2021-10-01","strike":"252.5","price":"262.5","premium_per_contract":"144","weekly_roi":"0.57","closing_price":"239.29","win_loss":"0"},{"rank":"1292","stock":"GE","expiration":"2021-10-01","strike":"103.0","price":"103.8","premium_per_contract":"113","weekly_roi":"1.11","closing_price":"105.82","win_loss":"1"},{"rank":"1293","stock":"SFIX","expiration":"2021-10-01","strike":"39.0","price":"43.73","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.15","win_loss":"1"},{"rank":"1294","stock":"TQQQ","expiration":"2021-10-01","strike":"138.5","price":"141.79","premium_per_contract":"208","weekly_roi":"1.5","closing_price":"63.42","win_loss":"0"},{"rank":"1295","stock":"LYFT","expiration":"2021-10-01","strike":"54.0","price":"55.86","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"55.48","win_loss":"1"},{"rank":"1296","stock":"SE","expiration":"2021-10-01","strike":"332.5","price":"340.41","premium_per_contract":"365","weekly_roi":"1.1","closing_price":"319.56","win_loss":"0"},{"rank":"1297","stock":"ARKG","expiration":"2021-10-01","strike":"76.0","price":"78.65","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"74.86","win_loss":"0"},{"rank":"1298","stock":"TDOC","expiration":"2021-10-01","strike":"128.0","price":"134.9","premium_per_contract":"74","weekly_roi":"0.58","closing_price":"126.71","win_loss":"0"},{"rank":"1299","stock":"TME","expiration":"2021-10-01","strike":"6.5","price":"7.08","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.13","win_loss":"1"},{"rank":"1300","stock":"BYND","expiration":"2021-10-01","strike":"104.0","price":"109.69","premium_per_contract":"73","weekly_roi":"0.7","closing_price":"105.09","win_loss":"1"},{"rank":"1301","stock":"STX","expiration":"2021-10-01","strike":"86.0","price":"86.08","premium_per_contract":"122","weekly_roi":"1.42","closing_price":"84.41","win_loss":"0"},{"rank":"1302","stock":"NTES","expiration":"2021-10-01","strike":"79.0","price":"81.34","premium_per_contract":"90","weekly_roi":"1.14","closing_price":"83.8","win_loss":"1"},{"rank":"1303","stock":"COUP","expiration":"2021-10-01","strike":"237.5","price":"248.19","premium_per_contract":"150","weekly_roi":"0.63","closing_price":"221.3","win_loss":"0"},{"rank":"1304","stock":"SONO","expiration":"2021-10-01","strike":"35.0","price":"35.97","premium_per_contract":"37","weekly_roi":"1.06","closing_price":"32.26","win_loss":"0"},{"rank":"1305","stock":"INO","expiration":"2021-10-01","strike":"7.0","price":"7.76","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"6.7","win_loss":"0"},{"rank":"1306","stock":"PENN","expiration":"2021-10-01","strike":"72.0","price":"75.72","premium_per_contract":"67","weekly_roi":"0.93","closing_price":"78.63","win_loss":"1"},{"rank":"1307","stock":"UPS","expiration":"2021-10-01","strike":"187.5","price":"188.02","premium_per_contract":"156","weekly_roi":"0.83","closing_price":"181.49","win_loss":"0"},{"rank":"1308","stock":"C","expiration":"2021-10-01","strike":"70.0","price":"71.18","premium_per_contract":"49","weekly_roi":"0.7","closing_price":"71.18","win_loss":"1"},{"rank":"1309","stock":"AMAT","expiration":"2021-10-01","strike":"141.0","price":"141.92","premium_per_contract":"171","weekly_roi":"1.21","closing_price":"129.13","win_loss":"0"},{"rank":"1310","stock":"RIOT","expiration":"2021-10-01","strike":"22.0","price":"27.93","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"26.1","win_loss":"1"},{"rank":"1311","stock":"NFLX","expiration":"2021-10-01","strike":"585.0","price":"592.39","premium_per_contract":"455","weekly_roi":"0.78","closing_price":"613.15","win_loss":"1"},{"rank":"1312","stock":"VIPS","expiration":"2021-10-01","strike":"11.0","price":"11.96","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"1313","stock":"NOW","expiration":"2021-10-01","strike":"647.5","price":"666.31","premium_per_contract":"254","weekly_roi":"0.39","closing_price":"632.8","win_loss":"0"},{"rank":"1314","stock":"CME","expiration":"2021-10-01","strike":"197.5","price":"198.01","premium_per_contract":"150","weekly_roi":"0.76","closing_price":"196.59","win_loss":"0"},{"rank":"1315","stock":"SYF","expiration":"2021-10-01","strike":"50.0","price":"50.23","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"49.91","win_loss":"0"},{"rank":"1316","stock":"MA","expiration":"2021-10-01","strike":"357.5","price":"358.16","premium_per_contract":"340","weekly_roi":"0.95","closing_price":"360.18","win_loss":"1"},{"rank":"1317","stock":"WISH","expiration":"2021-10-01","strike":"5.0","price":"6.02","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.35","win_loss":"1"},{"rank":"1318","stock":"AMLP","expiration":"2021-10-01","strike":"32.5","price":"32.85","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"33.79","win_loss":"1"},{"rank":"1319","stock":"SEAS","expiration":"2021-10-01","strike":"59.0","price":"59.2","premium_per_contract":"114","weekly_roi":"1.95","closing_price":"58.78","win_loss":"0"},{"rank":"1320","stock":"XHB","expiration":"2021-10-01","strike":"75.0","price":"75.03","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"72.01","win_loss":"0"},{"rank":"1321","stock":"HYLN","expiration":"2021-10-01","strike":"7.5","price":"8.68","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.0","win_loss":"1"},{"rank":"1322","stock":"XBI","expiration":"2021-10-01","strike":"128.5","price":"130.37","premium_per_contract":"124","weekly_roi":"0.96","closing_price":"126.17","win_loss":"0"},{"rank":"1323","stock":"BIDU","expiration":"2021-10-01","strike":"149.0","price":"156.57","premium_per_contract":"109","weekly_roi":"0.73","closing_price":"151.58","win_loss":"1"},{"rank":"1324","stock":"SOFI","expiration":"2021-10-01","strike":"16.0","price":"17.64","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"16.45","win_loss":"1"},{"rank":"1325","stock":"CCL","expiration":"2021-10-01","strike":"25.0","price":"25.44","premium_per_contract":"41","weekly_roi":"1.64","closing_price":"26.09","win_loss":"1"},{"rank":"1326","stock":"FB","expiration":"2021-10-01","strike":"352.5","price":"352.96","premium_per_contract":"415","weekly_roi":"1.18","closing_price":"343.01","win_loss":"0"},{"rank":"1327","stock":"MRO","expiration":"2021-10-01","strike":"12.5","price":"12.85","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"14.24","win_loss":"1"},{"rank":"1328","stock":"BUD","expiration":"2021-10-01","strike":"58.0","price":"58.11","premium_per_contract":"61","weekly_roi":"1.05","closing_price":"56.5","win_loss":"0"},{"rank":"1329","stock":"DKNG","expiration":"2021-10-01","strike":"48.0","price":"51.33","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"50.56","win_loss":"1"},{"rank":"1330","stock":"VIR","expiration":"2021-10-01","strike":"40.0","price":"43.82","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"34.35","win_loss":"0"},{"rank":"1331","stock":"PZZA","expiration":"2021-10-01","strike":"128.0","price":"129.72","premium_per_contract":"120","weekly_roi":"0.94","closing_price":"127.97","win_loss":"0"},{"rank":"1332","stock":"DB","expiration":"2021-10-01","strike":"12.5","price":"12.7","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"12.59","win_loss":"1"},{"rank":"1333","stock":"SWN","expiration":"2021-10-01","strike":"4.5","price":"4.82","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.54","win_loss":"1"},{"rank":"1334","stock":"MSTR","expiration":"2021-10-01","strike":"530.0","price":"599.39","premium_per_contract":"245","weekly_roi":"0.46","closing_price":"612.46","win_loss":"1"},{"rank":"1335","stock":"EW","expiration":"2021-10-01","strike":"120.0","price":"120.07","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"112.28","win_loss":"0"},{"rank":"1336","stock":"CIEN","expiration":"2021-10-01","strike":"52.0","price":"52.02","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"52.23","win_loss":"1"},{"rank":"1337","stock":"WHR","expiration":"2021-10-01","strike":"207.5","price":"210.16","premium_per_contract":"150","weekly_roi":"0.72","closing_price":"205.21","win_loss":"0"},{"rank":"1338","stock":"KMI","expiration":"2021-10-01","strike":"16.5","price":"16.53","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"16.91","win_loss":"1"},{"rank":"1339","stock":"DKS","expiration":"2021-10-01","strike":"130.0","price":"131.37","premium_per_contract":"185","weekly_roi":"1.42","closing_price":"121.72","win_loss":"0"},{"rank":"1340","stock":"TEAM","expiration":"2021-10-01","strike":"410.0","price":"413.94","premium_per_contract":"470","weekly_roi":"1.15","closing_price":"392.22","win_loss":"0"},{"rank":"1341","stock":"BNTX","expiration":"2021-10-01","strike":"310.0","price":"333.48","premium_per_contract":"229","weekly_roi":"0.74","closing_price":"254.79","win_loss":"0"},{"rank":"1342","stock":"SHOP","expiration":"2021-10-01","strike":"1400.0","price":"1444.0","premium_per_contract":"1080","weekly_roi":"0.77","closing_price":"1350.76","win_loss":"0"},{"rank":"1343","stock":"FAS","expiration":"2021-10-01","strike":"116.0","price":"121.8","premium_per_contract":"126","weekly_roi":"1.09","closing_price":"120.65","win_loss":"1"},{"rank":"1344","stock":"AMC","expiration":"2021-10-01","strike":"33.0","price":"40.01","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"38.46","win_loss":"1"},{"rank":"1345","stock":"TAN","expiration":"2021-10-01","strike":"78.0","price":"80.54","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"81.06","win_loss":"1"},{"rank":"1346","stock":"HUM","expiration":"2021-10-01","strike":"397.5","price":"398.91","premium_per_contract":"430","weekly_roi":"1.08","closing_price":"391.55","win_loss":"0"},{"rank":"1347","stock":"DG","expiration":"2021-10-01","strike":"217.5","price":"217.71","premium_per_contract":"175","weekly_roi":"0.8","closing_price":"209.21","win_loss":"0"},{"rank":"1348","stock":"CRM","expiration":"2021-10-01","strike":"282.5","price":"285.63","premium_per_contract":"220","weekly_roi":"0.78","closing_price":"275.26","win_loss":"0"},{"rank":"1349","stock":"TSLA","expiration":"2021-10-01","strike":"755.0","price":"774.39","premium_per_contract":"905","weekly_roi":"1.2","closing_price":"775.22","win_loss":"1"},{"rank":"1350","stock":"BIDU","expiration":"2021-10-01","strike":"150.0","price":"156.57","premium_per_contract":"127","weekly_roi":"0.85","closing_price":"151.58","win_loss":"1"},{"rank":"1351","stock":"DDOG","expiration":"2021-10-01","strike":"137.0","price":"147.32","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"144.69","win_loss":"1"},{"rank":"1352","stock":"MS","expiration":"2021-10-01","strike":"102.0","price":"102.91","premium_per_contract":"88","weekly_roi":"0.86","closing_price":"99.05","win_loss":"0"},{"rank":"1353","stock":"INTC","expiration":"2021-10-01","strike":"53.0","price":"54.22","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"53.86","win_loss":"1"},{"rank":"1354","stock":"ANTM","expiration":"2021-10-01","strike":"380.0","price":"381.33","premium_per_contract":"330","weekly_roi":"0.87","closing_price":"375.93","win_loss":"0"},{"rank":"1355","stock":"DVN","expiration":"2021-10-01","strike":"32.0","price":"33.09","premium_per_contract":"38","weekly_roi":"1.19","closing_price":"36.81","win_loss":"1"},{"rank":"1356","stock":"GS","expiration":"2021-10-01","strike":"387.5","price":"390.85","premium_per_contract":"325","weekly_roi":"0.84","closing_price":"380.0","win_loss":"0"},{"rank":"1357","stock":"CSIQ","expiration":"2021-10-01","strike":"32.0","price":"33.72","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"34.42","win_loss":"1"},{"rank":"1358","stock":"EXPE","expiration":"2021-10-01","strike":"170.0","price":"171.99","premium_per_contract":"206","weekly_roi":"1.21","closing_price":"169.79","win_loss":"0"},{"rank":"1359","stock":"UPST","expiration":"2021-10-01","strike":"292.5","price":"327.88","premium_per_contract":"160","weekly_roi":"0.55","closing_price":"298.77","win_loss":"1"},{"rank":"1360","stock":"TSM","expiration":"2021-10-01","strike":"115.0","price":"115.64","premium_per_contract":"106","weekly_roi":"0.92","closing_price":"111.56","win_loss":"0"},{"rank":"1361","stock":"PANW","expiration":"2021-10-01","strike":"477.5","price":"490.47","premium_per_contract":"180","weekly_roi":"0.38","closing_price":"486.51","win_loss":"1"},{"rank":"1362","stock":"COIN","expiration":"2021-10-01","strike":"222.5","price":"231.82","premium_per_contract":"235","weekly_roi":"1.06","closing_price":"231.15","win_loss":"1"},{"rank":"1363","stock":"EA","expiration":"2021-10-01","strike":"129.0","price":"129.9","premium_per_contract":"113","weekly_roi":"0.88","closing_price":"143.59","win_loss":"1"},{"rank":"1364","stock":"TQQQ","expiration":"2021-10-01","strike":"139.0","price":"141.79","premium_per_contract":"221","weekly_roi":"1.59","closing_price":"63.42","win_loss":"0"},{"rank":"1365","stock":"WOOF","expiration":"2021-10-01","strike":"21.5","price":"22.08","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"21.61","win_loss":"1"},{"rank":"1366","stock":"APPS","expiration":"2021-10-01","strike":"67.0","price":"73.86","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"71.04","win_loss":"1"},{"rank":"1367","stock":"AMD","expiration":"2021-10-01","strike":"105.0","price":"105.8","premium_per_contract":"133","weekly_roi":"1.27","closing_price":"102.45","win_loss":"0"},{"rank":"1368","stock":"HFC","expiration":"2021-10-01","strike":"32.0","price":"32.31","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"1369","stock":"UBER","expiration":"2021-10-01","strike":"45.0","price":"46.63","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"47.05","win_loss":"1"},{"rank":"1370","stock":"CCJ","expiration":"2021-10-01","strike":"20.0","price":"20.07","premium_per_contract":"59","weekly_roi":"2.95","closing_price":"22.11","win_loss":"1"},{"rank":"1371","stock":"WDAY","expiration":"2021-10-01","strike":"267.5","price":"268.43","premium_per_contract":"305","weekly_roi":"1.14","closing_price":"254.55","win_loss":"0"},{"rank":"1372","stock":"BABA","expiration":"2021-10-01","strike":"144.0","price":"145.08","premium_per_contract":"365","weekly_roi":"2.53","closing_price":"144.2","win_loss":"1"},{"rank":"1373","stock":"ETSY","expiration":"2021-10-01","strike":"212.5","price":"222.85","premium_per_contract":"131","weekly_roi":"0.62","closing_price":"204.37","win_loss":"0"},{"rank":"1374","stock":"SNAP","expiration":"2021-10-01","strike":"81.0","price":"83.11","premium_per_contract":"113","weekly_roi":"1.41","closing_price":"75.25","win_loss":"0"},{"rank":"1375","stock":"PDD","expiration":"2021-10-01","strike":"91.0","price":"94.55","premium_per_contract":"151","weekly_roi":"1.66","closing_price":"88.15","win_loss":"0"},{"rank":"1376","stock":"UAL","expiration":"2021-10-01","strike":"48.0","price":"48.79","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"51.34","win_loss":"1"},{"rank":"1377","stock":"LABU","expiration":"2021-10-01","strike":"54.5","price":"61.88","premium_per_contract":"60","weekly_roi":"1.1","closing_price":"55.65","win_loss":"1"},{"rank":"1378","stock":"MCHP","expiration":"2021-10-01","strike":"165.0","price":"165.3","premium_per_contract":"200","weekly_roi":"1.21","closing_price":"76.36","win_loss":"0"},{"rank":"1379","stock":"APT","expiration":"2021-10-01","strike":"6.5","price":"7.14","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.7","win_loss":"1"},{"rank":"1380","stock":"LI","expiration":"2021-10-01","strike":"25.0","price":"26.11","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"26.29","win_loss":"1"},{"rank":"1381","stock":"DASH","expiration":"2021-10-01","strike":"202.5","price":"220.52","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"203.99","win_loss":"1"},{"rank":"1382","stock":"FCEL","expiration":"2021-10-01","strike":"6.0","price":"6.97","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.43","win_loss":"1"},{"rank":"1383","stock":"RNG","expiration":"2021-10-01","strike":"215.0","price":"222.13","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"228.69","win_loss":"1"},{"rank":"1384","stock":"MRNA","expiration":"2021-10-01","strike":"410.0","price":"430.14","premium_per_contract":"530","weekly_roi":"1.29","closing_price":"341.09","win_loss":"0"},{"rank":"1385","stock":"ENPH","expiration":"2021-10-01","strike":"146.0","price":"153.66","premium_per_contract":"133","weekly_roi":"0.91","closing_price":"155.36","win_loss":"1"},{"rank":"1386","stock":"PSX","expiration":"2021-10-01","strike":"67.0","price":"68.04","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"72.57","win_loss":"1"},{"rank":"1387","stock":"IRBT","expiration":"2021-10-01","strike":"80.0","price":"81.43","premium_per_contract":"100","weekly_roi":"1.25","closing_price":"79.77","win_loss":"0"},{"rank":"1388","stock":"NOW","expiration":"2021-10-01","strike":"650.0","price":"666.31","premium_per_contract":"295","weekly_roi":"0.45","closing_price":"632.8","win_loss":"0"},{"rank":"1389","stock":"PYPL","expiration":"2021-10-01","strike":"272.5","price":"278.11","premium_per_contract":"137","weekly_roi":"0.5","closing_price":"264.65","win_loss":"0"},{"rank":"1390","stock":"LOW","expiration":"2021-10-01","strike":"207.5","price":"207.87","premium_per_contract":"177","weekly_roi":"0.85","closing_price":"203.7","win_loss":"0"},{"rank":"1391","stock":"RBLX","expiration":"2021-10-01","strike":"78.0","price":"83.22","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"75.59","win_loss":"0"},{"rank":"1392","stock":"TDOC","expiration":"2021-10-01","strike":"129.0","price":"134.9","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"126.71","win_loss":"0"},{"rank":"1393","stock":"ZS","expiration":"2021-10-01","strike":"275.0","price":"279.99","premium_per_contract":"252","weekly_roi":"0.92","closing_price":"263.16","win_loss":"0"},{"rank":"1394","stock":"DUST","expiration":"2021-10-01","strike":"22.0","price":"23.84","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"24.39","win_loss":"1"},{"rank":"1395","stock":"GM","expiration":"2021-10-01","strike":"52.0","price":"52.23","premium_per_contract":"68","weekly_roi":"1.31","closing_price":"53.13","win_loss":"1"},{"rank":"1396","stock":"SONY","expiration":"2021-10-01","strike":"117.0","price":"117.61","premium_per_contract":"105","weekly_roi":"0.9","closing_price":"109.51","win_loss":"0"},{"rank":"1397","stock":"TTWO","expiration":"2021-10-01","strike":"146.0","price":"147.36","premium_per_contract":"130","weekly_roi":"0.89","closing_price":"158.54","win_loss":"1"},{"rank":"1398","stock":"SHOP","expiration":"2021-10-01","strike":"1405.0","price":"1444.0","premium_per_contract":"1200","weekly_roi":"0.85","closing_price":"1350.76","win_loss":"0"},{"rank":"1399","stock":"ROKU","expiration":"2021-10-01","strike":"305.0","price":"321.89","premium_per_contract":"223","weekly_roi":"0.73","closing_price":"314.46","win_loss":"1"},{"rank":"1400","stock":"DFS","expiration":"2021-10-01","strike":"129.0","price":"130.01","premium_per_contract":"150","weekly_roi":"1.16","closing_price":"127.19","win_loss":"0"},{"rank":"1401","stock":"DE","expiration":"2021-10-01","strike":"347.5","price":"349.25","premium_per_contract":"430","weekly_roi":"1.24","closing_price":"342.2","win_loss":"0"},{"rank":"1402","stock":"FDX","expiration":"2021-10-01","strike":"225.0","price":"226.64","premium_per_contract":"167","weekly_roi":"0.74","closing_price":"222.53","win_loss":"0"},{"rank":"1403","stock":"BK","expiration":"2021-10-01","strike":"51.0","price":"51.55","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"52.92","win_loss":"1"},{"rank":"1404","stock":"ARKK","expiration":"2021-10-01","strike":"114.0","price":"117.13","premium_per_contract":"102","weekly_roi":"0.89","closing_price":"111.17","win_loss":"0"},{"rank":"1405","stock":"APA","expiration":"2021-10-01","strike":"21.0","price":"21.91","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"21.8","win_loss":"1"},{"rank":"1406","stock":"CLR","expiration":"2021-10-01","strike":"42.0","price":"44.22","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"47.36","win_loss":"1"},{"rank":"1407","stock":"VTRS","expiration":"2021-10-01","strike":"13.0","price":"13.38","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.6","win_loss":"1"},{"rank":"1408","stock":"FSLR","expiration":"2021-10-01","strike":"89.0","price":"91.15","premium_per_contract":"112","weekly_roi":"1.27","closing_price":"96.57","win_loss":"1"},{"rank":"1409","stock":"SPOT","expiration":"2021-10-01","strike":"225.0","price":"230.2","premium_per_contract":"215","weekly_roi":"0.96","closing_price":"229.33","win_loss":"1"},{"rank":"1410","stock":"BILI","expiration":"2021-10-01","strike":"66.0","price":"70.73","premium_per_contract":"96","weekly_roi":"1.45","closing_price":"64.88","win_loss":"0"},{"rank":"1411","stock":"NET","expiration":"2021-10-01","strike":"125.0","price":"130.36","premium_per_contract":"113","weekly_roi":"0.91","closing_price":"114.98","win_loss":"0"},{"rank":"1412","stock":"ABNB","expiration":"2021-10-01","strike":"167.5","price":"175.88","premium_per_contract":"72","weekly_roi":"0.43","closing_price":"173.01","win_loss":"1"},{"rank":"1413","stock":"TNDM","expiration":"2021-10-01","strike":"119.0","price":"123.77","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"121.18","win_loss":"1"},{"rank":"1414","stock":"BIIB","expiration":"2021-10-01","strike":"280.0","price":"291.71","premium_per_contract":"95","weekly_roi":"0.34","closing_price":"283.94","win_loss":"1"},{"rank":"1415","stock":"SNOW","expiration":"2021-10-01","strike":"305.0","price":"316.47","premium_per_contract":"235","weekly_roi":"0.77","closing_price":"303.72","win_loss":"0"},{"rank":"1416","stock":"ADBE","expiration":"2021-10-01","strike":"617.5","price":"622.71","premium_per_contract":"415","weekly_roi":"0.67","closing_price":"577.47","win_loss":"0"},{"rank":"1417","stock":"RRC","expiration":"2021-10-01","strike":"18.5","price":"20.38","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"23.05","win_loss":"1"},{"rank":"1418","stock":"OSTK","expiration":"2021-10-01","strike":"72.0","price":"81.41","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"78.97","win_loss":"1"},{"rank":"1419","stock":"GDXJ","expiration":"2021-10-01","strike":"38.5","price":"38.93","premium_per_contract":"52","weekly_roi":"1.35","closing_price":"38.35","win_loss":"0"},{"rank":"1420","stock":"BB","expiration":"2021-10-01","strike":"10.0","price":"10.38","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"9.7","win_loss":"0"},{"rank":"1421","stock":"GDX","expiration":"2021-10-01","strike":"29.5","price":"29.68","premium_per_contract":"38","weekly_roi":"1.29","closing_price":"29.33","win_loss":"0"},{"rank":"1422","stock":"MARA","expiration":"2021-10-01","strike":"28.0","price":"36.18","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"33.17","win_loss":"1"},{"rank":"1423","stock":"DOCU","expiration":"2021-10-01","strike":"260.0","price":"272.37","premium_per_contract":"103","weekly_roi":"0.4","closing_price":"257.77","win_loss":"0"},{"rank":"1424","stock":"BAC","expiration":"2021-10-01","strike":"42.0","price":"42.14","premium_per_contract":"47","weekly_roi":"1.12","closing_price":"43.08","win_loss":"1"},{"rank":"1425","stock":"FCX","expiration":"2021-10-01","strike":"31.0","price":"32.24","premium_per_contract":"33","weekly_roi":"1.06","closing_price":"32.84","win_loss":"1"},{"rank":"1426","stock":"SHAK","expiration":"2021-10-01","strike":"82.0","price":"86.0","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"81.44","win_loss":"0"},{"rank":"1427","stock":"LULU","expiration":"2021-10-01","strike":"422.5","price":"432.61","premium_per_contract":"202","weekly_roi":"0.48","closing_price":"401.37","win_loss":"0"},{"rank":"1428","stock":"WKHS","expiration":"2021-10-01","strike":"6.5","price":"7.52","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.38","win_loss":"1"},{"rank":"1429","stock":"BLNK","expiration":"2021-10-01","strike":"26.0","price":"29.08","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"28.28","win_loss":"1"},{"rank":"1430","stock":"ZM","expiration":"2021-10-01","strike":"260.0","price":"272.36","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"267.51","win_loss":"1"},{"rank":"1431","stock":"M","expiration":"2021-10-01","strike":"23.0","price":"23.7","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"22.89","win_loss":"0"},{"rank":"1432","stock":"XBI","expiration":"2021-10-01","strike":"129.0","price":"130.37","premium_per_contract":"138","weekly_roi":"1.07","closing_price":"126.17","win_loss":"0"},{"rank":"1433","stock":"FSR","expiration":"2021-10-01","strike":"13.5","price":"14.97","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"14.84","win_loss":"1"},{"rank":"1434","stock":"KEY","expiration":"2021-10-01","strike":"21.0","price":"21.14","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"22.34","win_loss":"1"},{"rank":"1435","stock":"LEN","expiration":"2021-10-01","strike":"98.0","price":"99.96","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"93.7","win_loss":"0"},{"rank":"1436","stock":"OKTA","expiration":"2021-10-01","strike":"242.5","price":"253.43","premium_per_contract":"109","weekly_roi":"0.45","closing_price":"238.08","win_loss":"0"},{"rank":"1437","stock":"BBY","expiration":"2021-10-01","strike":"104.0","price":"104.74","premium_per_contract":"108","weekly_roi":"1.04","closing_price":"105.31","win_loss":"1"},{"rank":"1438","stock":"FUBO","expiration":"2021-10-01","strike":"22.0","price":"25.42","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"24.41","win_loss":"1"},{"rank":"1439","stock":"ADSK","expiration":"2021-10-01","strike":"290.0","price":"294.67","premium_per_contract":"190","weekly_roi":"0.66","closing_price":"284.06","win_loss":"0"},{"rank":"1440","stock":"NFLX","expiration":"2021-10-01","strike":"590.0","price":"592.39","premium_per_contract":"630","weekly_roi":"1.07","closing_price":"613.15","win_loss":"1"},{"rank":"1441","stock":"ARKG","expiration":"2021-10-01","strike":"76.5","price":"78.65","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"74.86","win_loss":"0"},{"rank":"1442","stock":"COUP","expiration":"2021-10-01","strike":"240.0","price":"248.19","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"221.3","win_loss":"0"},{"rank":"1443","stock":"DDOG","expiration":"2021-10-01","strike":"138.0","price":"147.32","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"144.69","win_loss":"1"},{"rank":"1444","stock":"SE","expiration":"2021-10-01","strike":"335.0","price":"340.41","premium_per_contract":"440","weekly_roi":"1.31","closing_price":"319.56","win_loss":"0"},{"rank":"1445","stock":"SU","expiration":"2021-10-01","strike":"20.0","price":"20.22","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"20.96","win_loss":"1"},{"rank":"1446","stock":"W","expiration":"2021-10-01","strike":"265.0","price":"274.59","premium_per_contract":"245","weekly_roi":"0.92","closing_price":"253.07","win_loss":"0"},{"rank":"1447","stock":"FAS","expiration":"2021-10-01","strike":"117.0","price":"121.8","premium_per_contract":"147","weekly_roi":"1.26","closing_price":"120.65","win_loss":"1"},{"rank":"1448","stock":"PHM","expiration":"2021-10-01","strike":"47.0","price":"47.49","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"46.13","win_loss":"0"},{"rank":"1449","stock":"SHOP","expiration":"2021-10-01","strike":"1410.0","price":"1444.0","premium_per_contract":"1340","weekly_roi":"0.95","closing_price":"1350.76","win_loss":"0"},{"rank":"1450","stock":"DD","expiration":"2021-10-01","strike":"68.0","price":"68.25","premium_per_contract":"73","weekly_roi":"1.07","closing_price":"69.13","win_loss":"1"},{"rank":"1451","stock":"Z","expiration":"2021-10-01","strike":"86.0","price":"90.41","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"90.36","win_loss":"1"},{"rank":"1452","stock":"RH","expiration":"2021-10-01","strike":"675.0","price":"686.68","premium_per_contract":"690","weekly_roi":"1.02","closing_price":"646.45","win_loss":"0"},{"rank":"1453","stock":"PLUG","expiration":"2021-10-01","strike":"24.0","price":"26.97","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.57","win_loss":"1"},{"rank":"1454","stock":"MJ","expiration":"2021-10-01","strike":"14.5","price":"14.67","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.43","win_loss":"0"},{"rank":"1455","stock":"CRWD","expiration":"2021-10-01","strike":"257.5","price":"261.75","premium_per_contract":"288","weekly_roi":"1.12","closing_price":"249.27","win_loss":"0"},{"rank":"1456","stock":"XOP","expiration":"2021-10-01","strike":"91.0","price":"92.05","premium_per_contract":"137","weekly_roi":"1.51","closing_price":"99.24","win_loss":"1"},{"rank":"1457","stock":"NOW","expiration":"2021-10-01","strike":"652.5","price":"666.31","premium_per_contract":"340","weekly_roi":"0.52","closing_price":"632.8","win_loss":"0"},{"rank":"1458","stock":"GPRO","expiration":"2021-10-01","strike":"9.5","price":"9.78","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"9.39","win_loss":"0"},{"rank":"1459","stock":"MDB","expiration":"2021-10-01","strike":"490.0","price":"508.04","premium_per_contract":"250","weekly_roi":"0.51","closing_price":"474.51","win_loss":"0"},{"rank":"1460","stock":"BYND","expiration":"2021-10-01","strike":"105.0","price":"109.69","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"105.09","win_loss":"1"},{"rank":"1461","stock":"TWLO","expiration":"2021-10-01","strike":"325.0","price":"343.21","premium_per_contract":"129","weekly_roi":"0.4","closing_price":"324.33","win_loss":"0"},{"rank":"1462","stock":"TEAM","expiration":"2021-10-01","strike":"412.5","price":"413.94","premium_per_contract":"570","weekly_roi":"1.38","closing_price":"392.22","win_loss":"0"},{"rank":"1463","stock":"BP","expiration":"2021-10-01","strike":"26.0","price":"26.24","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"27.6","win_loss":"1"},{"rank":"1464","stock":"PLTR","expiration":"2021-10-01","strike":"26.0","price":"28.56","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"24.33","win_loss":"0"},{"rank":"1465","stock":"AMBA","expiration":"2021-10-01","strike":"162.5","price":"162.89","premium_per_contract":"380","weekly_roi":"2.34","closing_price":"153.72","win_loss":"0"},{"rank":"1466","stock":"TNA","expiration":"2021-10-01","strike":"86.0","price":"88.15","premium_per_contract":"177","weekly_roi":"2.06","closing_price":"86.86","win_loss":"1"},{"rank":"1467","stock":"PANW","expiration":"2021-10-01","strike":"480.0","price":"490.47","premium_per_contract":"225","weekly_roi":"0.47","closing_price":"486.51","win_loss":"1"},{"rank":"1468","stock":"SVXY","expiration":"2021-10-01","strike":"58.0","price":"58.15","premium_per_contract":"68","weekly_roi":"1.17","closing_price":"55.35","win_loss":"0"},{"rank":"1469","stock":"CC","expiration":"2021-10-01","strike":"27.0","price":"27.32","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"29.92","win_loss":"1"},{"rank":"1470","stock":"AA","expiration":"2021-10-01","strike":"48.0","price":"48.49","premium_per_contract":"118","weekly_roi":"2.46","closing_price":"49.77","win_loss":"1"},{"rank":"1471","stock":"TQQQ","expiration":"2021-10-01","strike":"140.0","price":"141.79","premium_per_contract":"258","weekly_roi":"1.84","closing_price":"63.42","win_loss":"0"},{"rank":"1472","stock":"CRSP","expiration":"2021-10-01","strike":"109.0","price":"116.43","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"111.29","win_loss":"1"},{"rank":"1473","stock":"EBAY","expiration":"2021-10-01","strike":"72.0","price":"72.99","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"69.91","win_loss":"0"},{"rank":"1474","stock":"VRTX","expiration":"2021-10-01","strike":"182.5","price":"183.61","premium_per_contract":"150","weekly_roi":"0.82","closing_price":"180.35","win_loss":"0"},{"rank":"1475","stock":"CWH","expiration":"2021-10-01","strike":"38.0","price":"39.51","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"41.07","win_loss":"1"},{"rank":"1476","stock":"ADBE","expiration":"2021-10-01","strike":"620.0","price":"622.71","premium_per_contract":"525","weekly_roi":"0.85","closing_price":"577.47","win_loss":"0"},{"rank":"1477","stock":"GRWG","expiration":"2021-10-01","strike":"23.5","price":"25.79","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"24.73","win_loss":"1"},{"rank":"1478","stock":"NVDA","expiration":"2021-10-01","strike":"220.0","price":"220.81","premium_per_contract":"315","weekly_roi":"1.43","closing_price":"207.42","win_loss":"0"},{"rank":"1479","stock":"TTD","expiration":"2021-10-01","strike":"70.0","price":"76.46","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"70.42","win_loss":"1"},{"rank":"1480","stock":"TWTR","expiration":"2021-10-01","strike":"63.0","price":"67.22","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"61.98","win_loss":"0"},{"rank":"1481","stock":"TAN","expiration":"2021-10-01","strike":"79.0","price":"80.54","premium_per_contract":"100","weekly_roi":"1.27","closing_price":"81.06","win_loss":"1"},{"rank":"1482","stock":"NTES","expiration":"2021-10-01","strike":"80.0","price":"81.34","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"83.8","win_loss":"1"},{"rank":"1483","stock":"SNOW","expiration":"2021-10-01","strike":"307.5","price":"316.47","premium_per_contract":"290","weekly_roi":"0.94","closing_price":"303.72","win_loss":"0"},{"rank":"1484","stock":"YINN","expiration":"2021-10-01","strike":"9.5","price":"9.72","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"10.0","win_loss":"1"},{"rank":"1485","stock":"SRNE","expiration":"2021-10-01","strike":"7.0","price":"7.83","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"6.82","win_loss":"0"},{"rank":"1486","stock":"TSLA","expiration":"2021-10-01","strike":"760.0","price":"774.39","premium_per_contract":"980","weekly_roi":"1.29","closing_price":"775.22","win_loss":"1"},{"rank":"1487","stock":"RCL","expiration":"2021-10-01","strike":"89.0","price":"90.69","premium_per_contract":"115","weekly_roi":"1.3","closing_price":"92.33","win_loss":"1"},{"rank":"1488","stock":"CREE","expiration":"2021-10-01","strike":"82.0","price":"84.76","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"1489","stock":"MOMO","expiration":"2021-10-01","strike":"10.5","price":"10.53","premium_per_contract":"24","weekly_roi":"2.29","closing_price":"10.54","win_loss":"1"},{"rank":"1490","stock":"EXAS","expiration":"2021-10-01","strike":"94.0","price":"96.02","premium_per_contract":"135","weekly_roi":"1.44","closing_price":"96.15","win_loss":"1"},{"rank":"1491","stock":"UPST","expiration":"2021-10-01","strike":"295.0","price":"327.88","premium_per_contract":"185","weekly_roi":"0.63","closing_price":"298.77","win_loss":"1"},{"rank":"1492","stock":"JDST","expiration":"2021-10-01","strike":"13.0","price":"13.87","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.18","win_loss":"1"},{"rank":"1493","stock":"BIIB","expiration":"2021-10-01","strike":"282.5","price":"291.71","premium_per_contract":"130","weekly_roi":"0.46","closing_price":"283.94","win_loss":"1"},{"rank":"1494","stock":"DKS","expiration":"2021-10-01","strike":"131.0","price":"131.37","premium_per_contract":"225","weekly_roi":"1.72","closing_price":"121.72","win_loss":"0"},{"rank":"1495","stock":"SQ","expiration":"2021-10-01","strike":"255.0","price":"262.5","premium_per_contract":"194","weekly_roi":"0.76","closing_price":"239.29","win_loss":"0"},{"rank":"1496","stock":"MDB","expiration":"2021-10-01","strike":"495.0","price":"508.04","premium_per_contract":"500","weekly_roi":"1.01","closing_price":"474.51","win_loss":"0"},{"rank":"1497","stock":"RIDE","expiration":"2021-10-01","strike":"6.5","price":"7.57","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"6.53","win_loss":"1"},{"rank":"1498","stock":"SHOP","expiration":"2021-10-01","strike":"1415.0","price":"1444.0","premium_per_contract":"1520","weekly_roi":"1.07","closing_price":"1350.76","win_loss":"0"},{"rank":"1499","stock":"CRM","expiration":"2021-10-01","strike":"285.0","price":"285.63","premium_per_contract":"330","weekly_roi":"1.16","closing_price":"275.26","win_loss":"0"},{"rank":"1500","stock":"BABA","expiration":"2021-10-01","strike":"145.0","price":"145.08","premium_per_contract":"409","weekly_roi":"2.83","closing_price":"144.2","win_loss":"0"},{"rank":"1501","stock":"LABU","expiration":"2021-10-01","strike":"55.0","price":"61.88","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"55.65","win_loss":"1"},{"rank":"1502","stock":"MVIS","expiration":"2021-10-01","strike":"11.0","price":"12.28","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"10.82","win_loss":"0"},{"rank":"1503","stock":"PSXP","expiration":"2021-10-01","strike":"35.0","price":"35.73","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"1504","stock":"COP","expiration":"2021-10-01","strike":"63.0","price":"65.02","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"70.1","win_loss":"1"},{"rank":"1505","stock":"QS","expiration":"2021-10-01","strike":"24.0","price":"27.0","premium_per_contract":"24","weekly_roi":"1.0","closing_price":"24.51","win_loss":"1"},{"rank":"1506","stock":"ENPH","expiration":"2021-10-01","strike":"147.0","price":"153.66","premium_per_contract":"154","weekly_roi":"1.05","closing_price":"155.36","win_loss":"1"},{"rank":"1507","stock":"MTCH","expiration":"2021-10-01","strike":"160.0","price":"160.91","premium_per_contract":"258","weekly_roi":"1.61","closing_price":"158.63","win_loss":"0"},{"rank":"1508","stock":"YY","expiration":"2021-10-01","strike":"52.0","price":"53.72","premium_per_contract":"110","weekly_roi":"2.12","closing_price":"53.57","win_loss":"1"},{"rank":"1509","stock":"ROKU","expiration":"2021-10-01","strike":"307.5","price":"321.89","premium_per_contract":"266","weekly_roi":"0.87","closing_price":"314.46","win_loss":"1"},{"rank":"1510","stock":"XBI","expiration":"2021-10-01","strike":"129.5","price":"130.37","premium_per_contract":"159","weekly_roi":"1.23","closing_price":"126.17","win_loss":"0"},{"rank":"1511","stock":"ETSY","expiration":"2021-10-01","strike":"215.0","price":"222.85","premium_per_contract":"176","weekly_roi":"0.82","closing_price":"204.37","win_loss":"0"},{"rank":"1512","stock":"LULU","expiration":"2021-10-01","strike":"425.0","price":"432.61","premium_per_contract":"256","weekly_roi":"0.6","closing_price":"401.37","win_loss":"0"},{"rank":"1513","stock":"GS","expiration":"2021-10-01","strike":"390.0","price":"390.85","premium_per_contract":"405","weekly_roi":"1.04","closing_price":"380.0","win_loss":"0"},{"rank":"1514","stock":"NET","expiration":"2021-10-01","strike":"126.0","price":"130.36","premium_per_contract":"135","weekly_roi":"1.07","closing_price":"114.98","win_loss":"0"},{"rank":"1515","stock":"PENN","expiration":"2021-10-01","strike":"73.0","price":"75.72","premium_per_contract":"91","weekly_roi":"1.25","closing_price":"78.63","win_loss":"1"},{"rank":"1516","stock":"DDOG","expiration":"2021-10-01","strike":"139.0","price":"147.32","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"144.69","win_loss":"1"},{"rank":"1517","stock":"INTC","expiration":"2021-10-01","strike":"53.5","price":"54.22","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"53.86","win_loss":"1"},{"rank":"1518","stock":"FL","expiration":"2021-10-01","strike":"48.0","price":"48.23","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"46.65","win_loss":"0"},{"rank":"1519","stock":"FSLY","expiration":"2021-10-01","strike":"37.0","price":"42.04","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.56","win_loss":"1"},{"rank":"1520","stock":"ARKG","expiration":"2021-10-01","strike":"77.0","price":"78.65","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"74.86","win_loss":"0"},{"rank":"1521","stock":"PINS","expiration":"2021-10-01","strike":"52.0","price":"54.2","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"52.62","win_loss":"1"},{"rank":"1522","stock":"AAL","expiration":"2021-10-01","strike":"21.0","price":"21.39","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"21.65","win_loss":"1"},{"rank":"1523","stock":"ATVI","expiration":"2021-10-01","strike":"75.0","price":"75.26","premium_per_contract":"88","weekly_roi":"1.17","closing_price":"78.53","win_loss":"1"},{"rank":"1524","stock":"VLO","expiration":"2021-10-01","strike":"67.0","price":"67.63","premium_per_contract":"88","weekly_roi":"1.31","closing_price":"73.62","win_loss":"1"},{"rank":"1525","stock":"DOCU","expiration":"2021-10-01","strike":"262.5","price":"272.37","premium_per_contract":"139","weekly_roi":"0.53","closing_price":"257.77","win_loss":"0"},{"rank":"1526","stock":"CODX","expiration":"2021-10-01","strike":"9.0","price":"9.76","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.39","win_loss":"1"},{"rank":"1527","stock":"DASH","expiration":"2021-10-01","strike":"205.0","price":"220.52","premium_per_contract":"94","weekly_roi":"0.46","closing_price":"203.99","win_loss":"0"},{"rank":"1528","stock":"TDOC","expiration":"2021-10-01","strike":"130.0","price":"134.9","premium_per_contract":"104","weekly_roi":"0.8","closing_price":"126.71","win_loss":"0"},{"rank":"1529","stock":"TTWO","expiration":"2021-10-01","strike":"147.0","price":"147.36","premium_per_contract":"170","weekly_roi":"1.16","closing_price":"158.54","win_loss":"1"},{"rank":"1530","stock":"DBX","expiration":"2021-10-01","strike":"31.0","price":"31.54","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"29.44","win_loss":"0"},{"rank":"1531","stock":"JNUG","expiration":"2021-10-01","strike":"52.0","price":"54.79","premium_per_contract":"90","weekly_roi":"1.73","closing_price":"53.21","win_loss":"1"},{"rank":"1532","stock":"BILI","expiration":"2021-10-01","strike":"67.0","price":"70.73","premium_per_contract":"117","weekly_roi":"1.75","closing_price":"64.88","win_loss":"0"},{"rank":"1533","stock":"JMIA","expiration":"2021-10-01","strike":"18.0","price":"19.83","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"18.43","win_loss":"1"},{"rank":"1534","stock":"SWKS","expiration":"2021-10-01","strike":"172.5","price":"172.65","premium_per_contract":"204","weekly_roi":"1.19","closing_price":"163.92","win_loss":"0"},{"rank":"1535","stock":"SPLK","expiration":"2021-10-01","strike":"148.0","price":"151.12","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"145.14","win_loss":"0"},{"rank":"1536","stock":"TZA","expiration":"2021-10-01","strike":"26.5","price":"29.22","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"29.3","win_loss":"1"},{"rank":"1537","stock":"LYFT","expiration":"2021-10-01","strike":"55.0","price":"55.86","premium_per_contract":"81","weekly_roi":"1.47","closing_price":"55.48","win_loss":"1"},{"rank":"1538","stock":"ZM","expiration":"2021-10-01","strike":"262.5","price":"272.36","premium_per_contract":"190","weekly_roi":"0.72","closing_price":"267.51","win_loss":"1"},{"rank":"1539","stock":"DHI","expiration":"2021-10-01","strike":"86.0","price":"87.04","premium_per_contract":"76","weekly_roi":"0.88","closing_price":"83.75","win_loss":"0"},{"rank":"1540","stock":"APPS","expiration":"2021-10-01","strike":"68.0","price":"73.86","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"71.04","win_loss":"1"},{"rank":"1541","stock":"SABR","expiration":"2021-10-01","strike":"12.0","price":"12.2","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"12.56","win_loss":"1"},{"rank":"1542","stock":"COIN","expiration":"2021-10-01","strike":"225.0","price":"231.82","premium_per_contract":"300","weekly_roi":"1.33","closing_price":"231.15","win_loss":"1"},{"rank":"1543","stock":"CVNA","expiration":"2021-10-01","strike":"305.0","price":"321.99","premium_per_contract":"147","weekly_roi":"0.48","closing_price":"302.83","win_loss":"0"},{"rank":"1544","stock":"ENDP","expiration":"2021-10-01","strike":"3.0","price":"3.25","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.43","win_loss":"1"},{"rank":"1545","stock":"DFS","expiration":"2021-10-01","strike":"130.0","price":"130.01","premium_per_contract":"190","weekly_roi":"1.46","closing_price":"127.19","win_loss":"0"},{"rank":"1546","stock":"ARKF","expiration":"2021-10-01","strike":"52.0","price":"52.02","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"49.78","win_loss":"0"},{"rank":"1547","stock":"LL","expiration":"2021-10-01","strike":"18.0","price":"18.79","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.52","win_loss":"1"},{"rank":"1548","stock":"PXD","expiration":"2021-10-01","strike":"160.0","price":"162.03","premium_per_contract":"200","weekly_roi":"1.25","closing_price":"174.68","win_loss":"1"},{"rank":"1549","stock":"Z","expiration":"2021-10-01","strike":"86.5","price":"90.41","premium_per_contract":"68","weekly_roi":"0.79","closing_price":"90.36","win_loss":"1"},{"rank":"1550","stock":"PYPL","expiration":"2021-10-01","strike":"275.0","price":"278.11","premium_per_contract":"204","weekly_roi":"0.75","closing_price":"264.65","win_loss":"0"},{"rank":"1551","stock":"PANW","expiration":"2021-10-01","strike":"482.5","price":"490.47","premium_per_contract":"285","weekly_roi":"0.59","closing_price":"486.51","win_loss":"1"},{"rank":"1552","stock":"PDD","expiration":"2021-10-01","strike":"92.0","price":"94.55","premium_per_contract":"173","weekly_roi":"1.88","closing_price":"88.15","win_loss":"0"},{"rank":"1553","stock":"RNG","expiration":"2021-10-01","strike":"217.5","price":"222.13","premium_per_contract":"270","weekly_roi":"1.24","closing_price":"228.69","win_loss":"1"},{"rank":"1554","stock":"BIDU","expiration":"2021-10-01","strike":"152.5","price":"156.57","premium_per_contract":"188","weekly_roi":"1.23","closing_price":"151.58","win_loss":"0"},{"rank":"1555","stock":"NUGT","expiration":"2021-10-01","strike":"41.5","price":"43.32","premium_per_contract":"62","weekly_roi":"1.49","closing_price":"42.25","win_loss":"1"},{"rank":"1556","stock":"SHAK","expiration":"2021-10-01","strike":"83.0","price":"86.0","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"81.44","win_loss":"0"},{"rank":"1557","stock":"SNAP","expiration":"2021-10-01","strike":"82.0","price":"83.11","premium_per_contract":"149","weekly_roi":"1.82","closing_price":"75.25","win_loss":"0"},{"rank":"1558","stock":"OIH","expiration":"2021-10-01","strike":"188.0","price":"190.41","premium_per_contract":"300","weekly_roi":"1.6","closing_price":"204.49","win_loss":"1"},{"rank":"1559","stock":"FUTU","expiration":"2021-10-01","strike":"85.0","price":"93.22","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"90.5","win_loss":"1"},{"rank":"1560","stock":"MSTR","expiration":"2021-10-01","strike":"540.0","price":"599.39","premium_per_contract":"320","weekly_roi":"0.59","closing_price":"612.46","win_loss":"1"},{"rank":"1561","stock":"BNTX","expiration":"2021-10-01","strike":"315.0","price":"333.48","premium_per_contract":"330","weekly_roi":"1.05","closing_price":"254.79","win_loss":"0"},{"rank":"1562","stock":"NOK","expiration":"2021-10-01","strike":"5.5","price":"5.58","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.46","win_loss":"0"},{"rank":"1563","stock":"TNA","expiration":"2021-10-01","strike":"86.5","price":"88.15","premium_per_contract":"190","weekly_roi":"2.2","closing_price":"86.86","win_loss":"1"},{"rank":"1564","stock":"AMRS","expiration":"2021-10-01","strike":"13.5","price":"14.05","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"13.91","win_loss":"1"},{"rank":"1565","stock":"RBLX","expiration":"2021-10-01","strike":"79.0","price":"83.22","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"75.59","win_loss":"0"},{"rank":"1566","stock":"SHOP","expiration":"2021-10-01","strike":"1420.0","price":"1444.0","premium_per_contract":"1650","weekly_roi":"1.16","closing_price":"1350.76","win_loss":"0"},{"rank":"1567","stock":"PBR","expiration":"2021-10-01","strike":"10.0","price":"10.3","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.74","win_loss":"1"},{"rank":"1568","stock":"TSCO","expiration":"2021-10-01","strike":"210.0","price":"210.72","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"201.36","win_loss":"0"},{"rank":"1569","stock":"SE","expiration":"2021-10-01","strike":"337.5","price":"340.41","premium_per_contract":"525","weekly_roi":"1.56","closing_price":"319.56","win_loss":"0"},{"rank":"1570","stock":"ARKK","expiration":"2021-10-01","strike":"115.0","price":"117.13","premium_per_contract":"127","weekly_roi":"1.1","closing_price":"111.17","win_loss":"0"},{"rank":"1571","stock":"ZS","expiration":"2021-10-01","strike":"277.5","price":"279.99","premium_per_contract":"335","weekly_roi":"1.21","closing_price":"263.16","win_loss":"0"},{"rank":"1572","stock":"WHR","expiration":"2021-10-01","strike":"210.0","price":"210.16","premium_per_contract":"254","weekly_roi":"1.21","closing_price":"205.21","win_loss":"0"},{"rank":"1573","stock":"OSTK","expiration":"2021-10-01","strike":"73.0","price":"81.41","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"78.97","win_loss":"1"},{"rank":"1574","stock":"FAS","expiration":"2021-10-01","strike":"118.0","price":"121.8","premium_per_contract":"164","weekly_roi":"1.39","closing_price":"120.65","win_loss":"1"},{"rank":"1575","stock":"SFIX","expiration":"2021-10-01","strike":"40.0","price":"43.73","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"41.15","win_loss":"1"},{"rank":"1576","stock":"OKTA","expiration":"2021-10-01","strike":"245.0","price":"253.43","premium_per_contract":"150","weekly_roi":"0.61","closing_price":"238.08","win_loss":"0"},{"rank":"1577","stock":"DDOG","expiration":"2021-10-01","strike":"140.0","price":"147.32","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"144.69","win_loss":"1"},{"rank":"1578","stock":"FEYE","expiration":"2021-10-01","strike":"18.0","price":"18.19","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"delisted","win_loss":"0"},{"rank":"1579","stock":"XBI","expiration":"2021-10-01","strike":"130.0","price":"130.37","premium_per_contract":"185","weekly_roi":"1.42","closing_price":"126.17","win_loss":"0"},{"rank":"1580","stock":"ADBE","expiration":"2021-10-01","strike":"622.5","price":"622.71","premium_per_contract":"600","weekly_roi":"0.96","closing_price":"577.47","win_loss":"0"},{"rank":"1581","stock":"C","expiration":"2021-10-01","strike":"71.0","price":"71.18","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"71.18","win_loss":"1"},{"rank":"1582","stock":"WPM","expiration":"2021-10-01","strike":"39.0","price":"39.29","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"36.97","win_loss":"0"},{"rank":"1583","stock":"NKLA","expiration":"2021-10-01","strike":"10.5","price":"11.66","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"10.62","win_loss":"1"},{"rank":"1584","stock":"COUP","expiration":"2021-10-01","strike":"242.5","price":"248.19","premium_per_contract":"254","weekly_roi":"1.05","closing_price":"221.3","win_loss":"0"},{"rank":"1585","stock":"LABU","expiration":"2021-10-01","strike":"55.5","price":"61.88","premium_per_contract":"75","weekly_roi":"1.35","closing_price":"55.65","win_loss":"1"},{"rank":"1586","stock":"ADSK","expiration":"2021-10-01","strike":"292.5","price":"294.67","premium_per_contract":"266","weekly_roi":"0.91","closing_price":"284.06","win_loss":"0"},{"rank":"1587","stock":"SNOW","expiration":"2021-10-01","strike":"310.0","price":"316.47","premium_per_contract":"350","weekly_roi":"1.13","closing_price":"303.72","win_loss":"0"},{"rank":"1588","stock":"RAD","expiration":"2021-10-01","strike":"13.5","price":"14.7","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"14.0","win_loss":"1"},{"rank":"1589","stock":"UPST","expiration":"2021-10-01","strike":"297.5","price":"327.88","premium_per_contract":"225","weekly_roi":"0.76","closing_price":"298.77","win_loss":"1"},{"rank":"1590","stock":"NOW","expiration":"2021-10-01","strike":"657.5","price":"666.31","premium_per_contract":"459","weekly_roi":"0.7","closing_price":"632.8","win_loss":"0"},{"rank":"1591","stock":"LEN","expiration":"2021-10-01","strike":"99.0","price":"99.96","premium_per_contract":"105","weekly_roi":"1.06","closing_price":"93.7","win_loss":"0"},{"rank":"1592","stock":"CRWD","expiration":"2021-10-01","strike":"260.0","price":"261.75","premium_per_contract":"390","weekly_roi":"1.5","closing_price":"249.27","win_loss":"0"},{"rank":"1593","stock":"DISH","expiration":"2021-10-01","strike":"43.0","price":"43.31","premium_per_contract":"56","weekly_roi":"1.3","closing_price":"45.16","win_loss":"1"},{"rank":"1594","stock":"W","expiration":"2021-10-01","strike":"267.5","price":"274.59","premium_per_contract":"310","weekly_roi":"1.16","closing_price":"253.07","win_loss":"0"},{"rank":"1595","stock":"WISH","expiration":"2021-10-01","strike":"5.5","price":"6.02","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.35","win_loss":"0"},{"rank":"1596","stock":"RH","expiration":"2021-10-01","strike":"680.0","price":"686.68","premium_per_contract":"860","weekly_roi":"1.26","closing_price":"646.45","win_loss":"0"},{"rank":"1597","stock":"RIOT","expiration":"2021-10-01","strike":"23.0","price":"27.93","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"26.1","win_loss":"1"},{"rank":"1598","stock":"DKNG","expiration":"2021-10-01","strike":"49.0","price":"51.33","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"50.56","win_loss":"1"},{"rank":"1599","stock":"BIIB","expiration":"2021-10-01","strike":"285.0","price":"291.71","premium_per_contract":"150","weekly_roi":"0.53","closing_price":"283.94","win_loss":"0"},{"rank":"1600","stock":"LULU","expiration":"2021-10-01","strike":"427.5","price":"432.61","premium_per_contract":"330","weekly_roi":"0.77","closing_price":"401.37","win_loss":"0"},{"rank":"1601","stock":"BIIB","expiration":"2021-10-01","strike":"287.5","price":"291.71","premium_per_contract":"280","weekly_roi":"0.97","closing_price":"283.94","win_loss":"0"},{"rank":"1602","stock":"FSLR","expiration":"2021-10-01","strike":"90.0","price":"91.15","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"96.57","win_loss":"1"},{"rank":"1603","stock":"SPOT","expiration":"2021-10-01","strike":"227.5","price":"230.2","premium_per_contract":"300","weekly_roi":"1.32","closing_price":"229.33","win_loss":"1"},{"rank":"1604","stock":"TECK","expiration":"2021-10-01","strike":"24.5","price":"24.78","premium_per_contract":"51","weekly_roi":"2.08","closing_price":"25.19","win_loss":"1"},{"rank":"1605","stock":"TNA","expiration":"2021-10-01","strike":"87.0","price":"88.15","premium_per_contract":"220","weekly_roi":"2.53","closing_price":"86.86","win_loss":"0"},{"rank":"1606","stock":"CZR","expiration":"2021-10-01","strike":"110.0","price":"112.35","premium_per_contract":"142","weekly_roi":"1.29","closing_price":"119.49","win_loss":"1"},{"rank":"1607","stock":"VXRT","expiration":"2021-10-01","strike":"7.5","price":"8.17","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.18","win_loss":"0"},{"rank":"1608","stock":"BYND","expiration":"2021-10-01","strike":"106.0","price":"109.69","premium_per_contract":"110","weekly_roi":"1.04","closing_price":"105.09","win_loss":"0"},{"rank":"1609","stock":"TTD","expiration":"2021-10-01","strike":"71.0","price":"76.46","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"70.42","win_loss":"0"},{"rank":"1610","stock":"COTY","expiration":"2021-10-01","strike":"8.0","price":"8.01","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.18","win_loss":"1"},{"rank":"1611","stock":"CHWY","expiration":"2021-10-01","strike":"68.0","price":"69.83","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"67.39","win_loss":"0"},{"rank":"1612","stock":"CRSP","expiration":"2021-10-01","strike":"110.0","price":"116.43","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"111.29","win_loss":"1"},{"rank":"1613","stock":"XPEV","expiration":"2021-10-01","strike":"33.0","price":"35.34","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"35.46","win_loss":"1"},{"rank":"1614","stock":"TSLA","expiration":"2021-10-01","strike":"765.0","price":"774.39","premium_per_contract":"1070","weekly_roi":"1.4","closing_price":"775.22","win_loss":"1"},{"rank":"1615","stock":"CLOV","expiration":"2021-10-01","strike":"7.0","price":"7.73","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.47","win_loss":"1"},{"rank":"1616","stock":"ROKU","expiration":"2021-10-01","strike":"310.0","price":"321.89","premium_per_contract":"325","weekly_roi":"1.05","closing_price":"314.46","win_loss":"1"},{"rank":"1617","stock":"ENPH","expiration":"2021-10-01","strike":"148.0","price":"153.66","premium_per_contract":"174","weekly_roi":"1.18","closing_price":"155.36","win_loss":"1"},{"rank":"1618","stock":"MRVL","expiration":"2021-10-01","strike":"63.0","price":"63.61","premium_per_contract":"59","weekly_roi":"0.94","closing_price":"59.83","win_loss":"0"},{"rank":"1619","stock":"ERX","expiration":"2021-10-01","strike":"24.0","price":"25.0","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"27.88","win_loss":"1"},{"rank":"1620","stock":"EOG","expiration":"2021-10-01","strike":"77.0","price":"78.1","premium_per_contract":"100","weekly_roi":"1.3","closing_price":"83.91","win_loss":"1"},{"rank":"1621","stock":"PANW","expiration":"2021-10-01","strike":"485.0","price":"490.47","premium_per_contract":"360","weekly_roi":"0.74","closing_price":"486.51","win_loss":"1"},{"rank":"1622","stock":"PTON","expiration":"2021-10-01","strike":"87.0","price":"92.64","premium_per_contract":"77","weekly_roi":"0.89","closing_price":"86.71","win_loss":"0"},{"rank":"1623","stock":"TQQQ","expiration":"2021-10-01","strike":"141.0","price":"141.79","premium_per_contract":"286","weekly_roi":"2.03","closing_price":"63.42","win_loss":"0"},{"rank":"1624","stock":"WFC","expiration":"2021-10-01","strike":"47.0","price":"47.92","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"47.02","win_loss":"1"},{"rank":"1625","stock":"LMND","expiration":"2021-10-01","strike":"64.0","price":"69.72","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"64.71","win_loss":"1"},{"rank":"1626","stock":"LAZR","expiration":"2021-10-01","strike":"15.5","price":"16.83","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.37","win_loss":"0"},{"rank":"1627","stock":"ZM","expiration":"2021-10-01","strike":"265.0","price":"272.36","premium_per_contract":"260","weekly_roi":"0.98","closing_price":"267.51","win_loss":"1"},{"rank":"1628","stock":"AMC","expiration":"2021-10-01","strike":"34.0","price":"40.01","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"38.46","win_loss":"1"},{"rank":"1629","stock":"SIL","expiration":"2021-10-01","strike":"36.0","price":"36.11","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"34.96","win_loss":"0"},{"rank":"1630","stock":"SPCE","expiration":"2021-10-01","strike":"21.0","price":"25.04","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.83","win_loss":"1"},{"rank":"1631","stock":"ABNB","expiration":"2021-10-01","strike":"170.0","price":"175.88","premium_per_contract":"113","weekly_roi":"0.67","closing_price":"173.01","win_loss":"1"},{"rank":"1632","stock":"SHOP","expiration":"2021-10-01","strike":"1425.0","price":"1444.0","premium_per_contract":"1810","weekly_roi":"1.27","closing_price":"1350.76","win_loss":"0"},{"rank":"1633","stock":"MRNA","expiration":"2021-10-01","strike":"415.0","price":"430.14","premium_per_contract":"605","weekly_roi":"1.46","closing_price":"341.09","win_loss":"0"},{"rank":"1634","stock":"DOCU","expiration":"2021-10-01","strike":"265.0","price":"272.37","premium_per_contract":"191","weekly_roi":"0.72","closing_price":"257.77","win_loss":"0"},{"rank":"1635","stock":"Z","expiration":"2021-10-01","strike":"87.0","price":"90.41","premium_per_contract":"78","weekly_roi":"0.9","closing_price":"90.36","win_loss":"1"},{"rank":"1636","stock":"CLR","expiration":"2021-10-01","strike":"43.0","price":"44.22","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"47.36","win_loss":"1"},{"rank":"1637","stock":"TWTR","expiration":"2021-10-01","strike":"64.0","price":"67.22","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"61.98","win_loss":"0"},{"rank":"1638","stock":"ETSY","expiration":"2021-10-01","strike":"217.5","price":"222.85","premium_per_contract":"235","weekly_roi":"1.08","closing_price":"204.37","win_loss":"0"},{"rank":"1639","stock":"TNDM","expiration":"2021-10-01","strike":"121.0","price":"123.77","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"121.18","win_loss":"1"},{"rank":"1640","stock":"DDOG","expiration":"2021-10-01","strike":"141.0","price":"147.32","premium_per_contract":"82","weekly_roi":"0.58","closing_price":"144.69","win_loss":"1"},{"rank":"1641","stock":"NIO","expiration":"2021-10-01","strike":"34.0","price":"35.38","premium_per_contract":"44","weekly_roi":"1.29","closing_price":"35.38","win_loss":"1"},{"rank":"1642","stock":"FSLY","expiration":"2021-10-01","strike":"38.0","price":"42.04","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"40.56","win_loss":"1"},{"rank":"1643","stock":"SKLZ","expiration":"2021-10-01","strike":"10.5","price":"11.37","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"9.73","win_loss":"0"},{"rank":"1644","stock":"TLRY","expiration":"2021-10-01","strike":"11.0","price":"11.67","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.15","win_loss":"1"},{"rank":"1645","stock":"RRC","expiration":"2021-10-01","strike":"19.0","price":"20.38","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"23.05","win_loss":"1"},{"rank":"1646","stock":"NET","expiration":"2021-10-01","strike":"127.0","price":"130.36","premium_per_contract":"161","weekly_roi":"1.27","closing_price":"114.98","win_loss":"0"},{"rank":"1647","stock":"BILI","expiration":"2021-10-01","strike":"68.0","price":"70.73","premium_per_contract":"144","weekly_roi":"2.12","closing_price":"64.88","win_loss":"0"},{"rank":"1648","stock":"TDOC","expiration":"2021-10-01","strike":"131.0","price":"134.9","premium_per_contract":"121","weekly_roi":"0.92","closing_price":"126.71","win_loss":"0"},{"rank":"1649","stock":"DASH","expiration":"2021-10-01","strike":"207.5","price":"220.52","premium_per_contract":"122","weekly_roi":"0.59","closing_price":"203.99","win_loss":"0"},{"rank":"1650","stock":"NOW","expiration":"2021-10-01","strike":"660.0","price":"666.31","premium_per_contract":"540","weekly_roi":"0.82","closing_price":"632.8","win_loss":"0"},{"rank":"1651","stock":"RCL","expiration":"2021-10-01","strike":"90.0","price":"90.69","premium_per_contract":"155","weekly_roi":"1.72","closing_price":"92.33","win_loss":"1"},{"rank":"1652","stock":"XOP","expiration":"2021-10-01","strike":"92.0","price":"92.05","premium_per_contract":"176","weekly_roi":"1.91","closing_price":"99.24","win_loss":"1"},{"rank":"1653","stock":"STNE","expiration":"2021-10-01","strike":"40.0","price":"40.01","premium_per_contract":"90","weekly_roi":"2.25","closing_price":"35.41","win_loss":"0"},{"rank":"1654","stock":"CTXS","expiration":"2021-10-01","strike":"110.0","price":"110.19","premium_per_contract":"125","weekly_roi":"1.14","closing_price":"108.43","win_loss":"0"},{"rank":"1655","stock":"OIH","expiration":"2021-10-01","strike":"189.0","price":"190.41","premium_per_contract":"330","weekly_roi":"1.75","closing_price":"204.49","win_loss":"1"},{"rank":"1656","stock":"IQ","expiration":"2021-10-01","strike":"7.5","price":"7.95","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.79","win_loss":"1"},{"rank":"1657","stock":"SQ","expiration":"2021-10-01","strike":"257.5","price":"262.5","premium_per_contract":"263","weekly_roi":"1.02","closing_price":"239.29","win_loss":"0"},{"rank":"1658","stock":"UCO","expiration":"2021-10-01","strike":"81.0","price":"81.75","premium_per_contract":"179","weekly_roi":"2.21","closing_price":"86.6","win_loss":"1"},{"rank":"1659","stock":"MARA","expiration":"2021-10-01","strike":"29.0","price":"36.18","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.17","win_loss":"1"},{"rank":"1660","stock":"JWN","expiration":"2021-10-01","strike":"29.0","price":"29.41","premium_per_contract":"49","weekly_roi":"1.69","closing_price":"26.87","win_loss":"0"},{"rank":"1661","stock":"BIIB","expiration":"2021-10-01","strike":"290.0","price":"291.71","premium_per_contract":"370","weekly_roi":"1.28","closing_price":"283.94","win_loss":"0"},{"rank":"1662","stock":"TAN","expiration":"2021-10-01","strike":"80.0","price":"80.54","premium_per_contract":"140","weekly_roi":"1.75","closing_price":"81.06","win_loss":"1"},{"rank":"1663","stock":"PANW","expiration":"2021-10-01","strike":"487.5","price":"490.47","premium_per_contract":"450","weekly_roi":"0.92","closing_price":"486.51","win_loss":"0"},{"rank":"1664","stock":"FAS","expiration":"2021-10-01","strike":"119.0","price":"121.8","premium_per_contract":"200","weekly_roi":"1.68","closing_price":"120.65","win_loss":"1"},{"rank":"1665","stock":"ICLN","expiration":"2021-10-01","strike":"22.0","price":"22.25","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"21.77","win_loss":"0"},{"rank":"1666","stock":"SHOP","expiration":"2021-10-01","strike":"1430.0","price":"1444.0","premium_per_contract":"2070","weekly_roi":"1.45","closing_price":"1350.76","win_loss":"0"},{"rank":"1667","stock":"SE","expiration":"2021-10-01","strike":"340.0","price":"340.41","premium_per_contract":"635","weekly_roi":"1.87","closing_price":"319.56","win_loss":"0"},{"rank":"1668","stock":"LABU","expiration":"2021-10-01","strike":"56.0","price":"61.88","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"55.65","win_loss":"0"},{"rank":"1669","stock":"INTC","expiration":"2021-10-01","strike":"54.0","price":"54.22","premium_per_contract":"44","weekly_roi":"0.81","closing_price":"53.86","win_loss":"0"},{"rank":"1670","stock":"NTNX","expiration":"2021-10-01","strike":"41.0","price":"41.81","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"39.04","win_loss":"0"},{"rank":"1671","stock":"OKTA","expiration":"2021-10-01","strike":"247.5","price":"253.43","premium_per_contract":"204","weekly_roi":"0.82","closing_price":"238.08","win_loss":"0"},{"rank":"1672","stock":"RVLV","expiration":"2021-10-01","strike":"68.0","price":"68.84","premium_per_contract":"170","weekly_roi":"2.5","closing_price":"63.45","win_loss":"0"},{"rank":"1673","stock":"CHWY","expiration":"2021-10-01","strike":"68.5","price":"69.83","premium_per_contract":"99","weekly_roi":"1.45","closing_price":"67.39","win_loss":"0"},{"rank":"1674","stock":"TNA","expiration":"2021-10-01","strike":"87.5","price":"88.15","premium_per_contract":"243","weekly_roi":"2.78","closing_price":"86.86","win_loss":"0"},{"rank":"1675","stock":"PENN","expiration":"2021-10-01","strike":"74.0","price":"75.72","premium_per_contract":"123","weekly_roi":"1.66","closing_price":"78.63","win_loss":"1"},{"rank":"1676","stock":"SNOW","expiration":"2021-10-01","strike":"312.5","price":"316.47","premium_per_contract":"420","weekly_roi":"1.34","closing_price":"303.72","win_loss":"0"},{"rank":"1677","stock":"NTES","expiration":"2021-10-01","strike":"81.0","price":"81.34","premium_per_contract":"160","weekly_roi":"1.98","closing_price":"83.8","win_loss":"1"},{"rank":"1678","stock":"CHPT","expiration":"2021-10-01","strike":"18.0","price":"19.91","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"19.31","win_loss":"1"},{"rank":"1679","stock":"PDD","expiration":"2021-10-01","strike":"93.0","price":"94.55","premium_per_contract":"208","weekly_roi":"2.24","closing_price":"88.15","win_loss":"0"},{"rank":"1680","stock":"UPST","expiration":"2021-10-01","strike":"300.0","price":"327.88","premium_per_contract":"250","weekly_roi":"0.83","closing_price":"298.77","win_loss":"0"},{"rank":"1681","stock":"GRPN","expiration":"2021-10-01","strike":"24.0","price":"24.13","premium_per_contract":"68","weekly_roi":"2.83","closing_price":"23.56","win_loss":"0"},{"rank":"1682","stock":"LULU","expiration":"2021-10-01","strike":"430.0","price":"432.61","premium_per_contract":"420","weekly_roi":"0.98","closing_price":"401.37","win_loss":"0"},{"rank":"1683","stock":"PTON","expiration":"2021-10-01","strike":"87.5","price":"92.64","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"86.71","win_loss":"0"},{"rank":"1684","stock":"GRWG","expiration":"2021-10-01","strike":"24.0","price":"25.79","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"24.73","win_loss":"1"},{"rank":"1685","stock":"OSTK","expiration":"2021-10-01","strike":"74.0","price":"81.41","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"78.97","win_loss":"1"},{"rank":"1686","stock":"COUP","expiration":"2021-10-01","strike":"245.0","price":"248.19","premium_per_contract":"340","weekly_roi":"1.39","closing_price":"221.3","win_loss":"0"},{"rank":"1687","stock":"DUST","expiration":"2021-10-01","strike":"22.5","price":"23.84","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"24.39","win_loss":"1"},{"rank":"1688","stock":"TWLO","expiration":"2021-10-01","strike":"330.0","price":"343.21","premium_per_contract":"200","weekly_roi":"0.61","closing_price":"324.33","win_loss":"0"},{"rank":"1689","stock":"DDOG","expiration":"2021-10-01","strike":"142.0","price":"147.32","premium_per_contract":"98","weekly_roi":"0.69","closing_price":"144.69","win_loss":"1"},{"rank":"1690","stock":"ENPH","expiration":"2021-10-01","strike":"149.0","price":"153.66","premium_per_contract":"200","weekly_roi":"1.34","closing_price":"155.36","win_loss":"1"},{"rank":"1691","stock":"SNAP","expiration":"2021-10-01","strike":"83.0","price":"83.11","premium_per_contract":"198","weekly_roi":"2.39","closing_price":"75.25","win_loss":"0"},{"rank":"1692","stock":"TSLA","expiration":"2021-10-01","strike":"770.0","price":"774.39","premium_per_contract":"1225","weekly_roi":"1.59","closing_price":"775.22","win_loss":"1"},{"rank":"1693","stock":"NUGT","expiration":"2021-10-01","strike":"42.0","price":"43.32","premium_per_contract":"78","weekly_roi":"1.86","closing_price":"42.25","win_loss":"1"},{"rank":"1694","stock":"VXX","expiration":"2021-10-01","strike":"23.5","price":"24.58","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"26.82","win_loss":"1"},{"rank":"1695","stock":"ARKG","expiration":"2021-10-01","strike":"78.0","price":"78.65","premium_per_contract":"110","weekly_roi":"1.41","closing_price":"74.86","win_loss":"0"},{"rank":"1696","stock":"EXAS","expiration":"2021-10-01","strike":"95.0","price":"96.02","premium_per_contract":"165","weekly_roi":"1.74","closing_price":"96.15","win_loss":"1"},{"rank":"1697","stock":"SOS","expiration":"2021-10-01","strike":"2.0","price":"2.27","premium_per_contract":"4","weekly_roi":"2.0","closing_price":"2.15","win_loss":"1"},{"rank":"1698","stock":"APPS","expiration":"2021-10-01","strike":"69.0","price":"73.86","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"71.04","win_loss":"1"},{"rank":"1699","stock":"WOOF","expiration":"2021-10-01","strike":"22.0","price":"22.08","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"21.61","win_loss":"0"},{"rank":"1700","stock":"CWH","expiration":"2021-10-01","strike":"39.0","price":"39.51","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"41.07","win_loss":"1"},{"rank":"1701","stock":"NOW","expiration":"2021-10-01","strike":"662.5","price":"666.31","premium_per_contract":"620","weekly_roi":"0.94","closing_price":"632.8","win_loss":"0"},{"rank":"1702","stock":"PYPL","expiration":"2021-10-01","strike":"277.5","price":"278.11","premium_per_contract":"288","weekly_roi":"1.04","closing_price":"264.65","win_loss":"0"},{"rank":"1703","stock":"SPWR","expiration":"2021-10-01","strike":"20.0","price":"22.19","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"24.87","win_loss":"1"},{"rank":"1704","stock":"W","expiration":"2021-10-01","strike":"270.0","price":"274.59","premium_per_contract":"390","weekly_roi":"1.44","closing_price":"253.07","win_loss":"0"},{"rank":"1705","stock":"DHI","expiration":"2021-10-01","strike":"87.0","price":"87.04","premium_per_contract":"117","weekly_roi":"1.34","closing_price":"83.75","win_loss":"0"},{"rank":"1706","stock":"HAL","expiration":"2021-10-01","strike":"20.5","price":"21.0","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"22.28","win_loss":"1"},{"rank":"1707","stock":"RH","expiration":"2021-10-01","strike":"685.0","price":"686.68","premium_per_contract":"1060","weekly_roi":"1.55","closing_price":"646.45","win_loss":"0"},{"rank":"1708","stock":"SPLK","expiration":"2021-10-01","strike":"150.0","price":"151.12","premium_per_contract":"180","weekly_roi":"1.2","closing_price":"145.14","win_loss":"0"},{"rank":"1709","stock":"GME","expiration":"2021-10-01","strike":"150.0","price":"185.16","premium_per_contract":"38","weekly_roi":"0.25","closing_price":"176.91","win_loss":"1"},{"rank":"1710","stock":"Z","expiration":"2021-10-01","strike":"87.5","price":"90.41","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"90.36","win_loss":"1"},{"rank":"1711","stock":"OIH","expiration":"2021-10-01","strike":"190.0","price":"190.41","premium_per_contract":"380","weekly_roi":"2.0","closing_price":"204.49","win_loss":"1"},{"rank":"1712","stock":"ARKK","expiration":"2021-10-01","strike":"116.0","price":"117.13","premium_per_contract":"161","weekly_roi":"1.39","closing_price":"111.17","win_loss":"0"},{"rank":"1713","stock":"PINS","expiration":"2021-10-01","strike":"53.0","price":"54.2","premium_per_contract":"56","weekly_roi":"1.06","closing_price":"52.62","win_loss":"0"},{"rank":"1714","stock":"TNDM","expiration":"2021-10-01","strike":"122.0","price":"123.77","premium_per_contract":"140","weekly_roi":"1.15","closing_price":"121.18","win_loss":"0"},{"rank":"1715","stock":"COIN","expiration":"2021-10-01","strike":"227.5","price":"231.82","premium_per_contract":"370","weekly_roi":"1.63","closing_price":"231.15","win_loss":"1"},{"rank":"1716","stock":"SILJ","expiration":"2021-10-01","strike":"12.0","price":"12.01","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"11.82","win_loss":"0"},{"rank":"1717","stock":"SHAK","expiration":"2021-10-01","strike":"84.0","price":"86.0","premium_per_contract":"90","weekly_roi":"1.07","closing_price":"81.44","win_loss":"0"},{"rank":"1718","stock":"RBLX","expiration":"2021-10-01","strike":"80.0","price":"83.22","premium_per_contract":"69","weekly_roi":"0.86","closing_price":"75.59","win_loss":"0"},{"rank":"1719","stock":"OXY","expiration":"2021-10-01","strike":"27.0","price":"28.1","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"31.15","win_loss":"1"},{"rank":"1720","stock":"CRSP","expiration":"2021-10-01","strike":"111.0","price":"116.43","premium_per_contract":"125","weekly_roi":"1.13","closing_price":"111.29","win_loss":"1"},{"rank":"1721","stock":"SOFI","expiration":"2021-10-01","strike":"16.5","price":"17.64","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"16.45","win_loss":"0"},{"rank":"1722","stock":"TDOC","expiration":"2021-10-01","strike":"132.0","price":"134.9","premium_per_contract":"153","weekly_roi":"1.16","closing_price":"126.71","win_loss":"0"},{"rank":"1723","stock":"UBER","expiration":"2021-10-01","strike":"46.0","price":"46.63","premium_per_contract":"62","weekly_roi":"1.35","closing_price":"47.05","win_loss":"1"},{"rank":"1724","stock":"TTD","expiration":"2021-10-01","strike":"72.0","price":"76.46","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"70.42","win_loss":"0"},{"rank":"1725","stock":"MSTR","expiration":"2021-10-01","strike":"550.0","price":"599.39","premium_per_contract":"430","weekly_roi":"0.78","closing_price":"612.46","win_loss":"1"},{"rank":"1726","stock":"PANW","expiration":"2021-10-01","strike":"490.0","price":"490.47","premium_per_contract":"550","weekly_roi":"1.12","closing_price":"486.51","win_loss":"0"},{"rank":"1727","stock":"ZM","expiration":"2021-10-01","strike":"267.5","price":"272.36","premium_per_contract":"320","weekly_roi":"1.2","closing_price":"267.51","win_loss":"1"},{"rank":"1728","stock":"MDB","expiration":"2021-10-01","strike":"500.0","price":"508.04","premium_per_contract":"450","weekly_roi":"0.9","closing_price":"474.51","win_loss":"0"},{"rank":"1729","stock":"ROKU","expiration":"2021-10-01","strike":"312.5","price":"321.89","premium_per_contract":"375","weekly_roi":"1.2","closing_price":"314.46","win_loss":"1"},{"rank":"1730","stock":"CLVS","expiration":"2021-10-01","strike":"4.5","price":"4.67","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.47","win_loss":"0"},{"rank":"1731","stock":"ETSY","expiration":"2021-10-01","strike":"220.0","price":"222.85","premium_per_contract":"320","weekly_roi":"1.45","closing_price":"204.37","win_loss":"0"},{"rank":"1732","stock":"BYND","expiration":"2021-10-01","strike":"107.0","price":"109.69","premium_per_contract":"139","weekly_roi":"1.3","closing_price":"105.09","win_loss":"0"},{"rank":"1733","stock":"YY","expiration":"2021-10-01","strike":"53.0","price":"53.72","premium_per_contract":"160","weekly_roi":"3.02","closing_price":"53.57","win_loss":"1"},{"rank":"1734","stock":"MRNA","expiration":"2021-10-01","strike":"420.0","price":"430.14","premium_per_contract":"830","weekly_roi":"1.98","closing_price":"341.09","win_loss":"0"},{"rank":"1735","stock":"SLB","expiration":"2021-10-01","strike":"29.0","price":"29.01","premium_per_contract":"56","weekly_roi":"1.93","closing_price":"30.36","win_loss":"1"},{"rank":"1736","stock":"GOLD","expiration":"2021-10-01","strike":"18.0","price":"18.03","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"17.99","win_loss":"0"},{"rank":"1737","stock":"FSLR","expiration":"2021-10-01","strike":"91.0","price":"91.15","premium_per_contract":"197","weekly_roi":"2.16","closing_price":"96.57","win_loss":"1"},{"rank":"1738","stock":"TAN","expiration":"2021-10-01","strike":"80.5","price":"80.54","premium_per_contract":"165","weekly_roi":"2.05","closing_price":"81.06","win_loss":"1"},{"rank":"1739","stock":"TZA","expiration":"2021-10-01","strike":"27.0","price":"29.22","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"29.3","win_loss":"1"},{"rank":"1740","stock":"APA","expiration":"2021-10-01","strike":"21.5","price":"21.91","premium_per_contract":"39","weekly_roi":"1.81","closing_price":"21.8","win_loss":"1"},{"rank":"1741","stock":"TWTR","expiration":"2021-10-01","strike":"65.0","price":"67.22","premium_per_contract":"43","weekly_roi":"0.66","closing_price":"61.98","win_loss":"0"},{"rank":"1742","stock":"COP","expiration":"2021-10-01","strike":"64.0","price":"65.02","premium_per_contract":"63","weekly_roi":"0.98","closing_price":"70.1","win_loss":"1"},{"rank":"1743","stock":"DOCU","expiration":"2021-10-01","strike":"267.5","price":"272.37","premium_per_contract":"250","weekly_roi":"0.94","closing_price":"257.77","win_loss":"0"},{"rank":"1744","stock":"SHOP","expiration":"2021-10-01","strike":"1435.0","price":"1444.0","premium_per_contract":"2180","weekly_roi":"1.52","closing_price":"1350.76","win_loss":"0"},{"rank":"1745","stock":"NOW","expiration":"2021-10-01","strike":"665.0","price":"666.31","premium_per_contract":"730","weekly_roi":"1.1","closing_price":"632.8","win_loss":"0"},{"rank":"1746","stock":"CHWY","expiration":"2021-10-01","strike":"69.0","price":"69.83","premium_per_contract":"115","weekly_roi":"1.68","closing_price":"67.39","win_loss":"0"},{"rank":"1747","stock":"VIAC","expiration":"2021-10-01","strike":"38.0","price":"39.99","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"1748","stock":"NET","expiration":"2021-10-01","strike":"128.0","price":"130.36","premium_per_contract":"194","weekly_roi":"1.52","closing_price":"114.98","win_loss":"0"},{"rank":"1749","stock":"BNTX","expiration":"2021-10-01","strike":"320.0","price":"333.48","premium_per_contract":"459","weekly_roi":"1.44","closing_price":"254.79","win_loss":"0"},{"rank":"1750","stock":"BIDU","expiration":"2021-10-01","strike":"155.0","price":"156.57","premium_per_contract":"275","weekly_roi":"1.77","closing_price":"151.58","win_loss":"0"},{"rank":"1751","stock":"HUYA","expiration":"2021-10-01","strike":"8.0","price":"8.34","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.92","win_loss":"0"},{"rank":"1752","stock":"PTON","expiration":"2021-10-01","strike":"88.0","price":"92.64","premium_per_contract":"95","weekly_roi":"1.08","closing_price":"86.71","win_loss":"0"},{"rank":"1753","stock":"SPOT","expiration":"2021-10-01","strike":"230.0","price":"230.2","premium_per_contract":"409","weekly_roi":"1.78","closing_price":"229.33","win_loss":"0"},{"rank":"1754","stock":"DDOG","expiration":"2021-10-01","strike":"143.0","price":"147.32","premium_per_contract":"120","weekly_roi":"0.84","closing_price":"144.69","win_loss":"1"},{"rank":"1755","stock":"M","expiration":"2021-10-01","strike":"23.5","price":"23.7","premium_per_contract":"49","weekly_roi":"2.09","closing_price":"22.89","win_loss":"0"},{"rank":"1756","stock":"PLUG","expiration":"2021-10-01","strike":"25.0","price":"26.97","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"25.57","win_loss":"1"},{"rank":"1757","stock":"OKTA","expiration":"2021-10-01","strike":"250.0","price":"253.43","premium_per_contract":"286","weekly_roi":"1.14","closing_price":"238.08","win_loss":"0"},{"rank":"1758","stock":"SFIX","expiration":"2021-10-01","strike":"41.0","price":"43.73","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"41.15","win_loss":"1"},{"rank":"1759","stock":"FAS","expiration":"2021-10-01","strike":"120.0","price":"121.8","premium_per_contract":"238","weekly_roi":"1.98","closing_price":"120.65","win_loss":"1"},{"rank":"1760","stock":"FAZ","expiration":"2021-10-01","strike":"21.5","price":"22.35","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"22.36","win_loss":"1"},{"rank":"1761","stock":"LULU","expiration":"2021-10-01","strike":"432.5","price":"432.61","premium_per_contract":"530","weekly_roi":"1.23","closing_price":"401.37","win_loss":"0"},{"rank":"1762","stock":"NNOX","expiration":"2021-10-01","strike":"22.0","price":"24.26","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"22.87","win_loss":"1"},{"rank":"1763","stock":"BILI","expiration":"2021-10-01","strike":"69.0","price":"70.73","premium_per_contract":"176","weekly_roi":"2.55","closing_price":"64.88","win_loss":"0"},{"rank":"1764","stock":"SNOW","expiration":"2021-10-01","strike":"315.0","price":"316.47","premium_per_contract":"530","weekly_roi":"1.68","closing_price":"303.72","win_loss":"0"},{"rank":"1765","stock":"WW","expiration":"2021-10-01","strike":"19.0","price":"19.24","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"18.63","win_loss":"0"},{"rank":"1766","stock":"QS","expiration":"2021-10-01","strike":"25.0","price":"27.0","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"24.51","win_loss":"0"},{"rank":"1767","stock":"CVNA","expiration":"2021-10-01","strike":"310.0","price":"321.99","premium_per_contract":"239","weekly_roi":"0.77","closing_price":"302.83","win_loss":"0"},{"rank":"1768","stock":"ENPH","expiration":"2021-10-01","strike":"150.0","price":"153.66","premium_per_contract":"229","weekly_roi":"1.53","closing_price":"155.36","win_loss":"1"},{"rank":"1769","stock":"ARKG","expiration":"2021-10-01","strike":"78.5","price":"78.65","premium_per_contract":"130","weekly_roi":"1.66","closing_price":"74.86","win_loss":"0"},{"rank":"1770","stock":"Z","expiration":"2021-10-01","strike":"88.0","price":"90.41","premium_per_contract":"104","weekly_roi":"1.18","closing_price":"90.36","win_loss":"1"},{"rank":"1771","stock":"MDB","expiration":"2021-10-01","strike":"505.0","price":"508.04","premium_per_contract":"790","weekly_roi":"1.56","closing_price":"474.51","win_loss":"0"},{"rank":"1772","stock":"CSIQ","expiration":"2021-10-01","strike":"33.0","price":"33.72","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"34.42","win_loss":"1"},{"rank":"1773","stock":"DASH","expiration":"2021-10-01","strike":"210.0","price":"220.52","premium_per_contract":"159","weekly_roi":"0.76","closing_price":"203.99","win_loss":"0"},{"rank":"1774","stock":"TWLO","expiration":"2021-10-01","strike":"332.5","price":"343.21","premium_per_contract":"248","weekly_roi":"0.75","closing_price":"324.33","win_loss":"0"},{"rank":"1775","stock":"SQ","expiration":"2021-10-01","strike":"260.0","price":"262.5","premium_per_contract":"345","weekly_roi":"1.33","closing_price":"239.29","win_loss":"0"},{"rank":"1776","stock":"SHOP","expiration":"2021-10-01","strike":"1440.0","price":"1444.0","premium_per_contract":"2420","weekly_roi":"1.68","closing_price":"1350.76","win_loss":"0"},{"rank":"1777","stock":"CLR","expiration":"2021-10-01","strike":"43.5","price":"44.22","premium_per_contract":"70","weekly_roi":"1.61","closing_price":"47.36","win_loss":"1"},{"rank":"1778","stock":"LAZR","expiration":"2021-10-01","strike":"16.0","price":"16.83","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"15.37","win_loss":"0"},{"rank":"1779","stock":"VIXY","expiration":"2021-10-01","strike":"19.5","price":"20.1","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"21.93","win_loss":"1"},{"rank":"1780","stock":"FUBO","expiration":"2021-10-01","strike":"23.0","price":"25.42","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.41","win_loss":"1"},{"rank":"1781","stock":"LMND","expiration":"2021-10-01","strike":"65.0","price":"69.72","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"64.71","win_loss":"0"},{"rank":"1782","stock":"CREE","expiration":"2021-10-01","strike":"84.0","price":"84.76","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"delisted","win_loss":"0"},{"rank":"1783","stock":"HYLN","expiration":"2021-10-01","strike":"8.0","price":"8.68","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.0","win_loss":"0"},{"rank":"1784","stock":"LABU","expiration":"2021-10-01","strike":"57.0","price":"61.88","premium_per_contract":"105","weekly_roi":"1.84","closing_price":"55.65","win_loss":"0"},{"rank":"1785","stock":"TNA","expiration":"2021-10-01","strike":"88.0","price":"88.15","premium_per_contract":"250","weekly_roi":"2.85","closing_price":"86.86","win_loss":"0"},{"rank":"1786","stock":"TDOC","expiration":"2021-10-01","strike":"133.0","price":"134.9","premium_per_contract":"186","weekly_roi":"1.4","closing_price":"126.71","win_loss":"0"},{"rank":"1787","stock":"DKNG","expiration":"2021-10-01","strike":"50.0","price":"51.33","premium_per_contract":"79","weekly_roi":"1.58","closing_price":"50.56","win_loss":"1"},{"rank":"1788","stock":"FSLY","expiration":"2021-10-01","strike":"39.0","price":"42.04","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"40.56","win_loss":"1"},{"rank":"1789","stock":"SSYS","expiration":"2021-10-01","strike":"21.0","price":"22.3","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"22.22","win_loss":"1"},{"rank":"1790","stock":"GME","expiration":"2021-10-01","strike":"155.0","price":"185.16","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"176.91","win_loss":"1"},{"rank":"1791","stock":"PLTR","expiration":"2021-10-01","strike":"27.0","price":"28.56","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"24.33","win_loss":"0"},{"rank":"1792","stock":"FCX","expiration":"2021-10-01","strike":"32.0","price":"32.24","premium_per_contract":"64","weekly_roi":"2.0","closing_price":"32.84","win_loss":"1"},{"rank":"1793","stock":"FSR","expiration":"2021-10-01","strike":"14.0","price":"14.97","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"14.84","win_loss":"1"},{"rank":"1794","stock":"AMRS","expiration":"2021-10-01","strike":"14.0","price":"14.05","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"13.91","win_loss":"0"},{"rank":"1795","stock":"SQQQ","expiration":"2021-10-01","strike":"7.5","price":"7.64","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"42.35","win_loss":"1"},{"rank":"1796","stock":"PTON","expiration":"2021-10-01","strike":"88.5","price":"92.64","premium_per_contract":"106","weekly_roi":"1.2","closing_price":"86.71","win_loss":"0"},{"rank":"1797","stock":"OSTK","expiration":"2021-10-01","strike":"75.0","price":"81.41","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"78.97","win_loss":"1"},{"rank":"1798","stock":"DDOG","expiration":"2021-10-01","strike":"144.0","price":"147.32","premium_per_contract":"146","weekly_roi":"1.01","closing_price":"144.69","win_loss":"1"},{"rank":"1799","stock":"PENN","expiration":"2021-10-01","strike":"75.0","price":"75.72","premium_per_contract":"158","weekly_roi":"2.11","closing_price":"78.63","win_loss":"1"},{"rank":"1800","stock":"MSTR","expiration":"2021-10-01","strike":"555.0","price":"599.39","premium_per_contract":"500","weekly_roi":"0.9","closing_price":"612.46","win_loss":"1"},{"rank":"1801","stock":"RBLX","expiration":"2021-10-01","strike":"81.0","price":"83.22","premium_per_contract":"98","weekly_roi":"1.21","closing_price":"75.59","win_loss":"0"},{"rank":"1802","stock":"W","expiration":"2021-10-01","strike":"272.5","price":"274.59","premium_per_contract":"490","weekly_roi":"1.8","closing_price":"253.07","win_loss":"0"},{"rank":"1803","stock":"PDD","expiration":"2021-10-01","strike":"94.0","price":"94.55","premium_per_contract":"252","weekly_roi":"2.69","closing_price":"88.15","win_loss":"0"},{"rank":"1804","stock":"ZM","expiration":"2021-10-01","strike":"270.0","price":"272.36","premium_per_contract":"409","weekly_roi":"1.52","closing_price":"267.51","win_loss":"0"},{"rank":"1805","stock":"MDB","expiration":"2021-10-01","strike":"507.5","price":"508.04","premium_per_contract":"950","weekly_roi":"1.87","closing_price":"474.51","win_loss":"0"},{"rank":"1806","stock":"APPH","expiration":"2021-10-01","strike":"6.0","price":"6.67","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.43","win_loss":"1"},{"rank":"1807","stock":"ABNB","expiration":"2021-10-01","strike":"172.5","price":"175.88","premium_per_contract":"177","weekly_roi":"1.03","closing_price":"173.01","win_loss":"1"},{"rank":"1808","stock":"CRSP","expiration":"2021-10-01","strike":"112.0","price":"116.43","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"111.29","win_loss":"0"},{"rank":"1809","stock":"ROKU","expiration":"2021-10-01","strike":"315.0","price":"321.89","premium_per_contract":"459","weekly_roi":"1.46","closing_price":"314.46","win_loss":"0"},{"rank":"1810","stock":"NUGT","expiration":"2021-10-01","strike":"42.5","price":"43.32","premium_per_contract":"96","weekly_roi":"2.26","closing_price":"42.25","win_loss":"0"},{"rank":"1811","stock":"STEM","expiration":"2021-10-01","strike":"23.0","price":"25.3","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.63","win_loss":"1"},{"rank":"1812","stock":"RIOT","expiration":"2021-10-01","strike":"24.0","price":"27.93","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"26.1","win_loss":"1"},{"rank":"1813","stock":"DOCU","expiration":"2021-10-01","strike":"270.0","price":"272.37","premium_per_contract":"345","weekly_roi":"1.28","closing_price":"257.77","win_loss":"0"},{"rank":"1814","stock":"DVN","expiration":"2021-10-01","strike":"33.0","price":"33.09","premium_per_contract":"74","weekly_roi":"2.24","closing_price":"36.81","win_loss":"1"},{"rank":"1815","stock":"TTD","expiration":"2021-10-01","strike":"73.0","price":"76.46","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"70.42","win_loss":"0"},{"rank":"1816","stock":"APPS","expiration":"2021-10-01","strike":"70.0","price":"73.86","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"71.04","win_loss":"1"},{"rank":"1817","stock":"ERX","expiration":"2021-10-01","strike":"24.5","price":"25.0","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"27.88","win_loss":"1"},{"rank":"1818","stock":"ARKK","expiration":"2021-10-01","strike":"117.0","price":"117.13","premium_per_contract":"196","weekly_roi":"1.68","closing_price":"111.17","win_loss":"0"},{"rank":"1819","stock":"NET","expiration":"2021-10-01","strike":"129.0","price":"130.36","premium_per_contract":"229","weekly_roi":"1.78","closing_price":"114.98","win_loss":"0"},{"rank":"1820","stock":"BLNK","expiration":"2021-10-01","strike":"27.0","price":"29.08","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"28.28","win_loss":"1"},{"rank":"1821","stock":"EXAS","expiration":"2021-10-01","strike":"96.0","price":"96.02","premium_per_contract":"204","weekly_roi":"2.14","closing_price":"96.15","win_loss":"1"},{"rank":"1822","stock":"MARA","expiration":"2021-10-01","strike":"30.0","price":"36.18","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"33.17","win_loss":"1"},{"rank":"1823","stock":"AMC","expiration":"2021-10-01","strike":"35.0","price":"40.01","premium_per_contract":"39","weekly_roi":"1.11","closing_price":"38.46","win_loss":"1"},{"rank":"1824","stock":"VXX","expiration":"2021-10-01","strike":"24.0","price":"24.58","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"26.82","win_loss":"1"},{"rank":"1825","stock":"COG","expiration":"2021-10-01","strike":"20.0","price":"20.34","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1826","stock":"DDD","expiration":"2021-10-01","strike":"26.0","price":"29.15","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.67","win_loss":"1"},{"rank":"1827","stock":"BYND","expiration":"2021-10-01","strike":"108.0","price":"109.69","premium_per_contract":"171","weekly_roi":"1.58","closing_price":"105.09","win_loss":"0"},{"rank":"1828","stock":"CZR","expiration":"2021-10-01","strike":"112.0","price":"112.35","premium_per_contract":"213","weekly_roi":"1.9","closing_price":"119.49","win_loss":"1"},{"rank":"1829","stock":"TWTR","expiration":"2021-10-01","strike":"66.0","price":"67.22","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"61.98","win_loss":"0"},{"rank":"1830","stock":"NCLH","expiration":"2021-10-01","strike":"28.0","price":"28.1","premium_per_contract":"63","weekly_roi":"2.25","closing_price":"28.31","win_loss":"1"},{"rank":"1831","stock":"COIN","expiration":"2021-10-01","strike":"230.0","price":"231.82","premium_per_contract":"459","weekly_roi":"2.0","closing_price":"231.15","win_loss":"1"},{"rank":"1832","stock":"TME","expiration":"2021-10-01","strike":"7.0","price":"7.08","premium_per_contract":"18","weekly_roi":"2.57","closing_price":"7.13","win_loss":"1"},{"rank":"1833","stock":"OCGN","expiration":"2021-10-01","strike":"7.0","price":"7.53","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"6.98","win_loss":"0"},{"rank":"1834","stock":"MRNA","expiration":"2021-10-01","strike":"425.0","price":"430.14","premium_per_contract":"985","weekly_roi":"2.32","closing_price":"341.09","win_loss":"0"},{"rank":"1835","stock":"RAD","expiration":"2021-10-01","strike":"14.0","price":"14.7","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"14.0","win_loss":"0"},{"rank":"1836","stock":"ETSY","expiration":"2021-10-01","strike":"222.5","price":"222.85","premium_per_contract":"405","weekly_roi":"1.82","closing_price":"204.37","win_loss":"0"},{"rank":"1837","stock":"SHAK","expiration":"2021-10-01","strike":"85.0","price":"86.0","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"81.44","win_loss":"0"},{"rank":"1838","stock":"UPST","expiration":"2021-10-01","strike":"305.0","price":"327.88","premium_per_contract":"340","weekly_roi":"1.11","closing_price":"298.77","win_loss":"0"},{"rank":"1839","stock":"PTON","expiration":"2021-10-01","strike":"89.0","price":"92.64","premium_per_contract":"118","weekly_roi":"1.33","closing_price":"86.71","win_loss":"0"},{"rank":"1840","stock":"TWLO","expiration":"2021-10-01","strike":"335.0","price":"343.21","premium_per_contract":"305","weekly_roi":"0.91","closing_price":"324.33","win_loss":"0"},{"rank":"1841","stock":"DDOG","expiration":"2021-10-01","strike":"145.0","price":"147.32","premium_per_contract":"174","weekly_roi":"1.2","closing_price":"144.69","win_loss":"0"},{"rank":"1842","stock":"BILI","expiration":"2021-10-01","strike":"70.0","price":"70.73","premium_per_contract":"216","weekly_roi":"3.09","closing_price":"64.88","win_loss":"0"},{"rank":"1843","stock":"HIMX","expiration":"2021-10-01","strike":"10.5","price":"10.65","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.56","win_loss":"1"},{"rank":"1844","stock":"INO","expiration":"2021-10-01","strike":"7.5","price":"7.76","premium_per_contract":"14","weekly_roi":"1.87","closing_price":"6.7","win_loss":"0"},{"rank":"1845","stock":"CVNA","expiration":"2021-10-01","strike":"312.5","price":"321.99","premium_per_contract":"285","weekly_roi":"0.91","closing_price":"302.83","win_loss":"0"},{"rank":"1846","stock":"MVIS","expiration":"2021-10-01","strike":"11.5","price":"12.28","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"10.82","win_loss":"0"},{"rank":"1847","stock":"FAS","expiration":"2021-10-01","strike":"121.0","price":"121.8","premium_per_contract":"257","weekly_roi":"2.12","closing_price":"120.65","win_loss":"0"},{"rank":"1848","stock":"MSTR","expiration":"2021-10-01","strike":"560.0","price":"599.39","premium_per_contract":"610","weekly_roi":"1.09","closing_price":"612.46","win_loss":"1"},{"rank":"1849","stock":"JDST","expiration":"2021-10-01","strike":"13.5","price":"13.87","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"14.18","win_loss":"1"},{"rank":"1850","stock":"VIAC","expiration":"2021-10-01","strike":"39.0","price":"39.99","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"1851","stock":"TDOC","expiration":"2021-10-01","strike":"134.0","price":"134.9","premium_per_contract":"212","weekly_roi":"1.58","closing_price":"126.71","win_loss":"0"},{"rank":"1852","stock":"JNUG","expiration":"2021-10-01","strike":"53.5","price":"54.79","premium_per_contract":"140","weekly_roi":"2.62","closing_price":"53.21","win_loss":"0"},{"rank":"1853","stock":"GME","expiration":"2021-10-01","strike":"160.0","price":"185.16","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"176.91","win_loss":"1"},{"rank":"1854","stock":"FAS","expiration":"2021-10-01","strike":"121.5","price":"121.8","premium_per_contract":"294","weekly_roi":"2.42","closing_price":"120.65","win_loss":"0"},{"rank":"1855","stock":"LABU","expiration":"2021-10-01","strike":"57.5","price":"61.88","premium_per_contract":"110","weekly_roi":"1.91","closing_price":"55.65","win_loss":"0"},{"rank":"1856","stock":"NKLA","expiration":"2021-10-01","strike":"11.0","price":"11.66","premium_per_contract":"19","weekly_roi":"1.73","closing_price":"10.62","win_loss":"0"},{"rank":"1857","stock":"Z","expiration":"2021-10-01","strike":"89.0","price":"90.41","premium_per_contract":"137","weekly_roi":"1.54","closing_price":"90.36","win_loss":"1"},{"rank":"1858","stock":"PINS","expiration":"2021-10-01","strike":"54.0","price":"54.2","premium_per_contract":"92","weekly_roi":"1.7","closing_price":"52.62","win_loss":"0"},{"rank":"1859","stock":"MRNA","expiration":"2021-10-01","strike":"427.5","price":"430.14","premium_per_contract":"1125","weekly_roi":"2.63","closing_price":"341.09","win_loss":"0"},{"rank":"1860","stock":"DASH","expiration":"2021-10-01","strike":"212.5","price":"220.52","premium_per_contract":"209","weekly_roi":"0.98","closing_price":"203.99","win_loss":"0"},{"rank":"1861","stock":"RBLX","expiration":"2021-10-01","strike":"82.0","price":"83.22","premium_per_contract":"128","weekly_roi":"1.56","closing_price":"75.59","win_loss":"0"},{"rank":"1862","stock":"CLR","expiration":"2021-10-01","strike":"44.0","price":"44.22","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"47.36","win_loss":"1"},{"rank":"1863","stock":"ROKU","expiration":"2021-10-01","strike":"317.5","price":"321.89","premium_per_contract":"550","weekly_roi":"1.73","closing_price":"314.46","win_loss":"0"},{"rank":"1864","stock":"BNTX","expiration":"2021-10-01","strike":"325.0","price":"333.48","premium_per_contract":"610","weekly_roi":"1.88","closing_price":"254.79","win_loss":"0"},{"rank":"1865","stock":"APPS","expiration":"2021-10-01","strike":"71.0","price":"73.86","premium_per_contract":"110","weekly_roi":"1.55","closing_price":"71.04","win_loss":"1"},{"rank":"1866","stock":"XPEV","expiration":"2021-10-01","strike":"34.0","price":"35.34","premium_per_contract":"48","weekly_roi":"1.41","closing_price":"35.46","win_loss":"1"},{"rank":"1867","stock":"TZA","expiration":"2021-10-01","strike":"27.5","price":"29.22","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"29.3","win_loss":"1"},{"rank":"1868","stock":"NET","expiration":"2021-10-01","strike":"130.0","price":"130.36","premium_per_contract":"272","weekly_roi":"2.09","closing_price":"114.98","win_loss":"0"},{"rank":"1869","stock":"NVAX","expiration":"2021-10-01","strike":"220.0","price":"248.16","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"181.6","win_loss":"0"},{"rank":"1870","stock":"COP","expiration":"2021-10-01","strike":"65.0","price":"65.02","premium_per_contract":"104","weekly_roi":"1.6","closing_price":"70.1","win_loss":"1"},{"rank":"1871","stock":"DUST","expiration":"2021-10-01","strike":"23.0","price":"23.84","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"24.39","win_loss":"1"},{"rank":"1872","stock":"LMND","expiration":"2021-10-01","strike":"66.0","price":"69.72","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"64.71","win_loss":"0"},{"rank":"1873","stock":"LABD","expiration":"2021-10-01","strike":"18.0","price":"19.32","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"21.11","win_loss":"1"},{"rank":"1874","stock":"OSTK","expiration":"2021-10-01","strike":"76.0","price":"81.41","premium_per_contract":"62","weekly_roi":"0.82","closing_price":"78.97","win_loss":"1"},{"rank":"1875","stock":"TTD","expiration":"2021-10-01","strike":"74.0","price":"76.46","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"70.42","win_loss":"0"},{"rank":"1876","stock":"SFIX","expiration":"2021-10-01","strike":"42.0","price":"43.73","premium_per_contract":"62","weekly_roi":"1.48","closing_price":"41.15","win_loss":"0"},{"rank":"1877","stock":"UVXY","expiration":"2021-10-01","strike":"19.0","price":"20.49","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"23.21","win_loss":"1"},{"rank":"1878","stock":"NIO","expiration":"2021-10-01","strike":"35.0","price":"35.38","premium_per_contract":"73","weekly_roi":"2.09","closing_price":"35.38","win_loss":"1"},{"rank":"1879","stock":"DDOG","expiration":"2021-10-01","strike":"146.0","price":"147.32","premium_per_contract":"211","weekly_roi":"1.45","closing_price":"144.69","win_loss":"0"},{"rank":"1880","stock":"SPCE","expiration":"2021-10-01","strike":"22.0","price":"25.04","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.83","win_loss":"1"},{"rank":"1881","stock":"CRSP","expiration":"2021-10-01","strike":"113.0","price":"116.43","premium_per_contract":"175","weekly_roi":"1.55","closing_price":"111.29","win_loss":"0"},{"rank":"1882","stock":"FUTU","expiration":"2021-10-01","strike":"89.0","price":"93.22","premium_per_contract":"190","weekly_roi":"2.13","closing_price":"90.5","win_loss":"1"},{"rank":"1883","stock":"KODK","expiration":"2021-10-01","strike":"7.0","price":"7.04","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"6.96","win_loss":"0"},{"rank":"1884","stock":"TWLO","expiration":"2021-10-01","strike":"337.5","price":"343.21","premium_per_contract":"380","weekly_roi":"1.13","closing_price":"324.33","win_loss":"0"},{"rank":"1885","stock":"LI","expiration":"2021-10-01","strike":"26.0","price":"26.11","premium_per_contract":"68","weekly_roi":"2.62","closing_price":"26.29","win_loss":"1"},{"rank":"1886","stock":"FAZ","expiration":"2021-10-01","strike":"22.0","price":"22.35","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"22.36","win_loss":"1"},{"rank":"1887","stock":"SRPT","expiration":"2021-10-01","strike":"90.0","price":"90.57","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"96.05","win_loss":"1"},{"rank":"1888","stock":"MRNA","expiration":"2021-10-01","strike":"430.0","price":"430.14","premium_per_contract":"1265","weekly_roi":"2.94","closing_price":"341.09","win_loss":"0"},{"rank":"1889","stock":"BYND","expiration":"2021-10-01","strike":"109.0","price":"109.69","premium_per_contract":"206","weekly_roi":"1.9","closing_price":"105.09","win_loss":"0"},{"rank":"1890","stock":"FSLY","expiration":"2021-10-01","strike":"40.0","price":"42.04","premium_per_contract":"44","weekly_roi":"1.1","closing_price":"40.56","win_loss":"1"},{"rank":"1891","stock":"RRC","expiration":"2021-10-01","strike":"20.0","price":"20.38","premium_per_contract":"41","weekly_roi":"2.05","closing_price":"23.05","win_loss":"1"},{"rank":"1892","stock":"SOFI","expiration":"2021-10-01","strike":"17.0","price":"17.64","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"16.45","win_loss":"0"},{"rank":"1893","stock":"VIXY","expiration":"2021-10-01","strike":"20.0","price":"20.1","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"21.93","win_loss":"1"},{"rank":"1894","stock":"ENPH","expiration":"2021-10-01","strike":"152.5","price":"153.66","premium_per_contract":"320","weekly_roi":"2.1","closing_price":"155.36","win_loss":"1"},{"rank":"1895","stock":"PTON","expiration":"2021-10-01","strike":"90.0","price":"92.64","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"86.71","win_loss":"0"},{"rank":"1896","stock":"DKNG","expiration":"2021-10-01","strike":"51.0","price":"51.33","premium_per_contract":"118","weekly_roi":"2.31","closing_price":"50.56","win_loss":"0"},{"rank":"1897","stock":"ABNB","expiration":"2021-10-01","strike":"175.0","price":"175.88","premium_per_contract":"268","weekly_roi":"1.53","closing_price":"173.01","win_loss":"0"},{"rank":"1898","stock":"CVNA","expiration":"2021-10-01","strike":"315.0","price":"321.99","premium_per_contract":"355","weekly_roi":"1.13","closing_price":"302.83","win_loss":"0"},{"rank":"1899","stock":"VXX","expiration":"2021-10-01","strike":"24.5","price":"24.58","premium_per_contract":"61","weekly_roi":"2.49","closing_price":"26.82","win_loss":"1"},{"rank":"1900","stock":"LABU","expiration":"2021-10-01","strike":"58.0","price":"61.88","premium_per_contract":"120","weekly_roi":"2.07","closing_price":"55.65","win_loss":"0"},{"rank":"1901","stock":"QS","expiration":"2021-10-01","strike":"26.0","price":"27.0","premium_per_contract":"75","weekly_roi":"2.88","closing_price":"24.51","win_loss":"0"},{"rank":"1902","stock":"EXPR","expiration":"2021-10-01","strike":"5.0","price":"5.26","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.73","win_loss":"0"},{"rank":"1903","stock":"MARA","expiration":"2021-10-01","strike":"31.0","price":"36.18","premium_per_contract":"21","weekly_roi":"0.68","closing_price":"33.17","win_loss":"1"},{"rank":"1904","stock":"APPS","expiration":"2021-10-01","strike":"72.0","price":"73.86","premium_per_contract":"145","weekly_roi":"2.01","closing_price":"71.04","win_loss":"0"},{"rank":"1905","stock":"ROKU","expiration":"2021-10-01","strike":"320.0","price":"321.89","premium_per_contract":"665","weekly_roi":"2.08","closing_price":"314.46","win_loss":"0"},{"rank":"1906","stock":"RIDE","expiration":"2021-10-01","strike":"7.0","price":"7.57","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.53","win_loss":"0"},{"rank":"1907","stock":"NNOX","expiration":"2021-10-01","strike":"23.0","price":"24.26","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"22.87","win_loss":"0"},{"rank":"1908","stock":"LAZR","expiration":"2021-10-01","strike":"16.5","price":"16.83","premium_per_contract":"30","weekly_roi":"1.82","closing_price":"15.37","win_loss":"0"},{"rank":"1909","stock":"SKLZ","expiration":"2021-10-01","strike":"11.0","price":"11.37","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"9.73","win_loss":"0"},{"rank":"1910","stock":"JNUG","expiration":"2021-10-01","strike":"54.0","price":"54.79","premium_per_contract":"160","weekly_roi":"2.96","closing_price":"53.21","win_loss":"0"},{"rank":"1911","stock":"WKHS","expiration":"2021-10-01","strike":"7.0","price":"7.52","premium_per_contract":"14","weekly_roi":"2.0","closing_price":"7.38","win_loss":"1"},{"rank":"1912","stock":"DDOG","expiration":"2021-10-01","strike":"147.0","price":"147.32","premium_per_contract":"252","weekly_roi":"1.72","closing_price":"144.69","win_loss":"0"},{"rank":"1913","stock":"GME","expiration":"2021-10-01","strike":"165.0","price":"185.16","premium_per_contract":"98","weekly_roi":"0.59","closing_price":"176.91","win_loss":"1"},{"rank":"1914","stock":"TWTR","expiration":"2021-10-01","strike":"67.0","price":"67.22","premium_per_contract":"106","weekly_roi":"1.58","closing_price":"61.98","win_loss":"0"},{"rank":"1915","stock":"Z","expiration":"2021-10-01","strike":"90.0","price":"90.41","premium_per_contract":"177","weekly_roi":"1.97","closing_price":"90.36","win_loss":"1"},{"rank":"1916","stock":"UPST","expiration":"2021-10-01","strike":"310.0","price":"327.88","premium_per_contract":"450","weekly_roi":"1.45","closing_price":"298.77","win_loss":"0"},{"rank":"1917","stock":"FCEL","expiration":"2021-10-01","strike":"6.5","price":"6.97","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.43","win_loss":"0"},{"rank":"1918","stock":"OSTK","expiration":"2021-10-01","strike":"77.0","price":"81.41","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"78.97","win_loss":"1"},{"rank":"1919","stock":"DASH","expiration":"2021-10-01","strike":"215.0","price":"220.52","premium_per_contract":"282","weekly_roi":"1.31","closing_price":"203.99","win_loss":"0"},{"rank":"1920","stock":"CRSP","expiration":"2021-10-01","strike":"114.0","price":"116.43","premium_per_contract":"220","weekly_roi":"1.93","closing_price":"111.29","win_loss":"0"},{"rank":"1921","stock":"TWLO","expiration":"2021-10-01","strike":"340.0","price":"343.21","premium_per_contract":"470","weekly_roi":"1.38","closing_price":"324.33","win_loss":"0"},{"rank":"1922","stock":"FUTU","expiration":"2021-10-01","strike":"90.0","price":"93.22","premium_per_contract":"220","weekly_roi":"2.44","closing_price":"90.5","win_loss":"1"},{"rank":"1923","stock":"GRWG","expiration":"2021-10-01","strike":"25.0","price":"25.79","premium_per_contract":"52","weekly_roi":"2.08","closing_price":"24.73","win_loss":"0"},{"rank":"1924","stock":"OXY","expiration":"2021-10-01","strike":"28.0","price":"28.1","premium_per_contract":"64","weekly_roi":"2.29","closing_price":"31.15","win_loss":"1"},{"rank":"1925","stock":"RBLX","expiration":"2021-10-01","strike":"83.0","price":"83.22","premium_per_contract":"169","weekly_roi":"2.04","closing_price":"75.59","win_loss":"0"},{"rank":"1926","stock":"APPS","expiration":"2021-10-01","strike":"72.5","price":"73.86","premium_per_contract":"165","weekly_roi":"2.28","closing_price":"71.04","win_loss":"0"},{"rank":"1927","stock":"LABU","expiration":"2021-10-01","strike":"58.5","price":"61.88","premium_per_contract":"140","weekly_roi":"2.39","closing_price":"55.65","win_loss":"0"},{"rank":"1928","stock":"JMIA","expiration":"2021-10-01","strike":"19.0","price":"19.83","premium_per_contract":"32","weekly_roi":"1.68","closing_price":"18.43","win_loss":"0"},{"rank":"1929","stock":"TTD","expiration":"2021-10-01","strike":"75.0","price":"76.46","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"70.42","win_loss":"0"},{"rank":"1930","stock":"TZA","expiration":"2021-10-01","strike":"28.0","price":"29.22","premium_per_contract":"39","weekly_roi":"1.39","closing_price":"29.3","win_loss":"1"},{"rank":"1931","stock":"SPWR","expiration":"2021-10-01","strike":"21.0","price":"22.19","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"24.87","win_loss":"1"},{"rank":"1932","stock":"MSTR","expiration":"2021-10-01","strike":"570.0","price":"599.39","premium_per_contract":"800","weekly_roi":"1.4","closing_price":"612.46","win_loss":"1"},{"rank":"1933","stock":"SOLO","expiration":"2021-10-01","strike":"3.5","price":"3.54","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.41","win_loss":"0"},{"rank":"1934","stock":"FLR","expiration":"2021-10-01","strike":"16.0","price":"16.21","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"16.75","win_loss":"1"},{"rank":"1935","stock":"SFIX","expiration":"2021-10-01","strike":"43.0","price":"43.73","premium_per_contract":"100","weekly_roi":"2.33","closing_price":"41.15","win_loss":"0"},{"rank":"1936","stock":"NVAX","expiration":"2021-10-01","strike":"222.5","price":"248.16","premium_per_contract":"77","weekly_roi":"0.35","closing_price":"181.6","win_loss":"0"},{"rank":"1937","stock":"LMND","expiration":"2021-10-01","strike":"67.0","price":"69.72","premium_per_contract":"85","weekly_roi":"1.27","closing_price":"64.71","win_loss":"0"},{"rank":"1938","stock":"PLTR","expiration":"2021-10-01","strike":"28.0","price":"28.56","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"24.33","win_loss":"0"},{"rank":"1939","stock":"CLOV","expiration":"2021-10-01","strike":"7.5","price":"7.73","premium_per_contract":"16","weekly_roi":"2.13","closing_price":"7.47","win_loss":"0"},{"rank":"1940","stock":"RIOT","expiration":"2021-10-01","strike":"25.0","price":"27.93","premium_per_contract":"31","weekly_roi":"1.24","closing_price":"26.1","win_loss":"1"},{"rank":"1941","stock":"AMC","expiration":"2021-10-01","strike":"36.0","price":"40.01","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"38.46","win_loss":"1"},{"rank":"1942","stock":"CVNA","expiration":"2021-10-01","strike":"317.5","price":"321.99","premium_per_contract":"434","weekly_roi":"1.37","closing_price":"302.83","win_loss":"0"},{"rank":"1943","stock":"SSYS","expiration":"2021-10-01","strike":"22.0","price":"22.3","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"22.22","win_loss":"1"},{"rank":"1944","stock":"UVXY","expiration":"2021-10-01","strike":"19.5","price":"20.49","premium_per_contract":"28","weekly_roi":"1.49","closing_price":"23.21","win_loss":"1"},{"rank":"1945","stock":"GME","expiration":"2021-10-01","strike":"167.5","price":"185.16","premium_per_contract":"107","weekly_roi":"0.64","closing_price":"176.91","win_loss":"1"},{"rank":"1946","stock":"FUBO","expiration":"2021-10-01","strike":"24.0","price":"25.42","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"24.41","win_loss":"1"},{"rank":"1947","stock":"PLUG","expiration":"2021-10-01","strike":"26.0","price":"26.97","premium_per_contract":"37","weekly_roi":"1.42","closing_price":"25.57","win_loss":"0"},{"rank":"1948","stock":"APPS","expiration":"2021-10-01","strike":"73.0","price":"73.86","premium_per_contract":"185","weekly_roi":"2.53","closing_price":"71.04","win_loss":"0"},{"rank":"1949","stock":"UPST","expiration":"2021-10-01","strike":"312.5","price":"327.88","premium_per_contract":"509","weekly_roi":"1.63","closing_price":"298.77","win_loss":"0"},{"rank":"1950","stock":"TLRY","expiration":"2021-10-01","strike":"11.5","price":"11.67","premium_per_contract":"31","weekly_roi":"2.7","closing_price":"11.15","win_loss":"0"},{"rank":"1951","stock":"LABD","expiration":"2021-10-01","strike":"18.5","price":"19.32","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"21.11","win_loss":"1"},{"rank":"1952","stock":"PTON","expiration":"2021-10-01","strike":"91.0","price":"92.64","premium_per_contract":"179","weekly_roi":"1.97","closing_price":"86.71","win_loss":"0"},{"rank":"1953","stock":"FSR","expiration":"2021-10-01","strike":"14.5","price":"14.97","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"14.84","win_loss":"1"},{"rank":"1954","stock":"FSLY","expiration":"2021-10-01","strike":"41.0","price":"42.04","premium_per_contract":"72","weekly_roi":"1.76","closing_price":"40.56","win_loss":"0"},{"rank":"1955","stock":"TWLO","expiration":"2021-10-01","strike":"342.5","price":"343.21","premium_per_contract":"575","weekly_roi":"1.68","closing_price":"324.33","win_loss":"0"},{"rank":"1956","stock":"DDD","expiration":"2021-10-01","strike":"27.0","price":"29.15","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"27.67","win_loss":"1"},{"rank":"1957","stock":"ARVL","expiration":"2021-10-01","strike":"13.0","price":"13.01","premium_per_contract":"45","weekly_roi":"3.46","closing_price":"13.38","win_loss":"1"},{"rank":"1958","stock":"FUTU","expiration":"2021-10-01","strike":"91.0","price":"93.22","premium_per_contract":"254","weekly_roi":"2.8","closing_price":"90.5","win_loss":"0"},{"rank":"1959","stock":"OSTK","expiration":"2021-10-01","strike":"78.0","price":"81.41","premium_per_contract":"97","weekly_roi":"1.24","closing_price":"78.97","win_loss":"1"},{"rank":"1960","stock":"BNTX","expiration":"2021-10-01","strike":"330.0","price":"333.48","premium_per_contract":"680","weekly_roi":"2.06","closing_price":"254.79","win_loss":"0"},{"rank":"1961","stock":"NVAX","expiration":"2021-10-01","strike":"225.0","price":"248.16","premium_per_contract":"137","weekly_roi":"0.61","closing_price":"181.6","win_loss":"0"},{"rank":"1962","stock":"QDEL","expiration":"2021-10-01","strike":"144.0","price":"146.94","premium_per_contract":"204","weekly_roi":"1.42","closing_price":"134.33","win_loss":"0"},{"rank":"1963","stock":"TTD","expiration":"2021-10-01","strike":"76.0","price":"76.46","premium_per_contract":"140","weekly_roi":"1.84","closing_price":"70.42","win_loss":"0"},{"rank":"1964","stock":"MSTR","expiration":"2021-10-01","strike":"575.0","price":"599.39","premium_per_contract":"910","weekly_roi":"1.58","closing_price":"612.46","win_loss":"1"},{"rank":"1965","stock":"MARA","expiration":"2021-10-01","strike":"32.0","price":"36.18","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"33.17","win_loss":"1"},{"rank":"1966","stock":"LABU","expiration":"2021-10-01","strike":"59.0","price":"61.88","premium_per_contract":"150","weekly_roi":"2.54","closing_price":"55.65","win_loss":"0"},{"rank":"1967","stock":"CHPT","expiration":"2021-10-01","strike":"19.0","price":"19.91","premium_per_contract":"32","weekly_roi":"1.68","closing_price":"19.31","win_loss":"1"},{"rank":"1968","stock":"GME","expiration":"2021-10-01","strike":"170.0","price":"185.16","premium_per_contract":"152","weekly_roi":"0.89","closing_price":"176.91","win_loss":"1"},{"rank":"1969","stock":"DASH","expiration":"2021-10-01","strike":"217.5","price":"220.52","premium_per_contract":"370","weekly_roi":"1.7","closing_price":"203.99","win_loss":"0"},{"rank":"1970","stock":"BLNK","expiration":"2021-10-01","strike":"28.0","price":"29.08","premium_per_contract":"62","weekly_roi":"2.21","closing_price":"28.28","win_loss":"1"},{"rank":"1971","stock":"CVNA","expiration":"2021-10-01","strike":"320.0","price":"321.99","premium_per_contract":"530","weekly_roi":"1.66","closing_price":"302.83","win_loss":"0"},{"rank":"1972","stock":"UPST","expiration":"2021-10-01","strike":"315.0","price":"327.88","premium_per_contract":"590","weekly_roi":"1.87","closing_price":"298.77","win_loss":"0"},{"rank":"1973","stock":"FUTU","expiration":"2021-10-01","strike":"91.5","price":"93.22","premium_per_contract":"275","weekly_roi":"3.01","closing_price":"90.5","win_loss":"0"},{"rank":"1974","stock":"APPS","expiration":"2021-10-01","strike":"73.5","price":"73.86","premium_per_contract":"204","weekly_roi":"2.79","closing_price":"71.04","win_loss":"0"},{"rank":"1975","stock":"CRSP","expiration":"2021-10-01","strike":"115.0","price":"116.43","premium_per_contract":"225","weekly_roi":"1.96","closing_price":"111.29","win_loss":"0"},{"rank":"1976","stock":"LMND","expiration":"2021-10-01","strike":"68.0","price":"69.72","premium_per_contract":"114","weekly_roi":"1.69","closing_price":"64.71","win_loss":"0"},{"rank":"1977","stock":"SOL","expiration":"2021-10-01","strike":"6.0","price":"6.47","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.65","win_loss":"1"},{"rank":"1978","stock":"RAD","expiration":"2021-10-01","strike":"14.5","price":"14.7","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"14.0","win_loss":"0"},{"rank":"1979","stock":"STEM","expiration":"2021-10-01","strike":"24.0","price":"25.3","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"24.63","win_loss":"1"},{"rank":"1980","stock":"VXRT","expiration":"2021-10-01","strike":"8.0","price":"8.17","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"7.18","win_loss":"0"},{"rank":"1981","stock":"TZA","expiration":"2021-10-01","strike":"28.5","price":"29.22","premium_per_contract":"55","weekly_roi":"1.93","closing_price":"29.3","win_loss":"1"},{"rank":"1982","stock":"QDEL","expiration":"2021-10-01","strike":"145.0","price":"146.94","premium_per_contract":"245","weekly_roi":"1.69","closing_price":"134.33","win_loss":"0"},{"rank":"1983","stock":"BNTX","expiration":"2021-10-01","strike":"332.5","price":"333.48","premium_per_contract":"770","weekly_roi":"2.32","closing_price":"254.79","win_loss":"0"},{"rank":"1984","stock":"OSTK","expiration":"2021-10-01","strike":"79.0","price":"81.41","premium_per_contract":"128","weekly_roi":"1.62","closing_price":"78.97","win_loss":"0"},{"rank":"1985","stock":"MSTR","expiration":"2021-10-01","strike":"580.0","price":"599.39","premium_per_contract":"1050","weekly_roi":"1.81","closing_price":"612.46","win_loss":"1"},{"rank":"1986","stock":"CRSP","expiration":"2021-10-01","strike":"116.0","price":"116.43","premium_per_contract":"300","weekly_roi":"2.59","closing_price":"111.29","win_loss":"0"},{"rank":"1987","stock":"SPCE","expiration":"2021-10-01","strike":"23.0","price":"25.04","premium_per_contract":"19","weekly_roi":"0.83","closing_price":"23.83","win_loss":"1"},{"rank":"1988","stock":"LABU","expiration":"2021-10-01","strike":"59.5","price":"61.88","premium_per_contract":"170","weekly_roi":"2.86","closing_price":"55.65","win_loss":"0"},{"rank":"1989","stock":"SRNE","expiration":"2021-10-01","strike":"7.5","price":"7.83","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"6.82","win_loss":"0"},{"rank":"1990","stock":"SOFI","expiration":"2021-10-01","strike":"17.5","price":"17.64","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"16.45","win_loss":"0"},{"rank":"1991","stock":"PTON","expiration":"2021-10-01","strike":"92.0","price":"92.64","premium_per_contract":"219","weekly_roi":"2.38","closing_price":"86.71","win_loss":"0"},{"rank":"1992","stock":"FUTU","expiration":"2021-10-01","strike":"92.0","price":"93.22","premium_per_contract":"290","weekly_roi":"3.15","closing_price":"90.5","win_loss":"0"},{"rank":"1993","stock":"UPST","expiration":"2021-10-01","strike":"317.5","price":"327.88","premium_per_contract":"670","weekly_roi":"2.11","closing_price":"298.77","win_loss":"0"},{"rank":"1994","stock":"RIOT","expiration":"2021-10-01","strike":"26.0","price":"27.93","premium_per_contract":"52","weekly_roi":"2.0","closing_price":"26.1","win_loss":"1"},{"rank":"1995","stock":"UVXY","expiration":"2021-10-01","strike":"20.0","price":"20.49","premium_per_contract":"54","weekly_roi":"2.7","closing_price":"23.21","win_loss":"1"},{"rank":"1996","stock":"XPEV","expiration":"2021-10-01","strike":"35.0","price":"35.34","premium_per_contract":"82","weekly_roi":"2.34","closing_price":"35.46","win_loss":"1"},{"rank":"1997","stock":"GME","expiration":"2021-10-01","strike":"172.5","price":"185.16","premium_per_contract":"184","weekly_roi":"1.07","closing_price":"176.91","win_loss":"1"},{"rank":"1998","stock":"NKLA","expiration":"2021-10-01","strike":"11.5","price":"11.66","premium_per_contract":"36","weekly_roi":"3.13","closing_price":"10.62","win_loss":"0"},{"rank":"1999","stock":"NVAX","expiration":"2021-10-01","strike":"227.5","price":"248.16","premium_per_contract":"134","weekly_roi":"0.59","closing_price":"181.6","win_loss":"0"},{"rank":"2000","stock":"RMO","expiration":"2021-10-01","strike":"5.0","price":"5.18","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"4.88","win_loss":"0"},{"rank":"2001","stock":"MVIS","expiration":"2021-10-01","strike":"12.0","price":"12.28","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"10.82","win_loss":"0"},{"rank":"2002","stock":"HYLN","expiration":"2021-10-01","strike":"8.5","price":"8.68","premium_per_contract":"18","weekly_roi":"2.12","closing_price":"8.0","win_loss":"0"},{"rank":"2003","stock":"NNOX","expiration":"2021-10-01","strike":"24.0","price":"24.26","premium_per_contract":"90","weekly_roi":"3.75","closing_price":"22.87","win_loss":"0"},{"rank":"2004","stock":"DASH","expiration":"2021-10-01","strike":"220.0","price":"220.52","premium_per_contract":"484","weekly_roi":"2.2","closing_price":"203.99","win_loss":"0"},{"rank":"2005","stock":"OSTK","expiration":"2021-10-01","strike":"80.0","price":"81.41","premium_per_contract":"175","weekly_roi":"2.19","closing_price":"78.97","win_loss":"0"},{"rank":"2006","stock":"MSTR","expiration":"2021-10-01","strike":"585.0","price":"599.39","premium_per_contract":"1200","weekly_roi":"2.05","closing_price":"612.46","win_loss":"1"},{"rank":"2007","stock":"MARA","expiration":"2021-10-01","strike":"33.0","price":"36.18","premium_per_contract":"48","weekly_roi":"1.45","closing_price":"33.17","win_loss":"1"},{"rank":"2008","stock":"LMND","expiration":"2021-10-01","strike":"69.0","price":"69.72","premium_per_contract":"155","weekly_roi":"2.25","closing_price":"64.71","win_loss":"0"},{"rank":"2009","stock":"UPST","expiration":"2021-10-01","strike":"320.0","price":"327.88","premium_per_contract":"770","weekly_roi":"2.41","closing_price":"298.77","win_loss":"0"},{"rank":"2010","stock":"AMC","expiration":"2021-10-01","strike":"37.0","price":"40.01","premium_per_contract":"77","weekly_roi":"2.08","closing_price":"38.46","win_loss":"1"},{"rank":"2011","stock":"TZA","expiration":"2021-10-01","strike":"29.0","price":"29.22","premium_per_contract":"83","weekly_roi":"2.86","closing_price":"29.3","win_loss":"1"},{"rank":"2012","stock":"GME","expiration":"2021-10-01","strike":"175.0","price":"185.16","premium_per_contract":"249","weekly_roi":"1.42","closing_price":"176.91","win_loss":"1"},{"rank":"2013","stock":"OCGN","expiration":"2021-10-01","strike":"7.5","price":"7.53","premium_per_contract":"33","weekly_roi":"4.4","closing_price":"6.98","win_loss":"0"},{"rank":"2014","stock":"NVAX","expiration":"2021-10-01","strike":"230.0","price":"248.16","premium_per_contract":"199","weekly_roi":"0.87","closing_price":"181.6","win_loss":"0"},{"rank":"2015","stock":"MSTR","expiration":"2021-10-01","strike":"587.5","price":"599.39","premium_per_contract":"1290","weekly_roi":"2.2","closing_price":"612.46","win_loss":"1"},{"rank":"2016","stock":"WISH","expiration":"2021-10-01","strike":"6.0","price":"6.02","premium_per_contract":"28","weekly_roi":"4.67","closing_price":"5.35","win_loss":"0"},{"rank":"2017","stock":"FUTU","expiration":"2021-10-01","strike":"93.0","price":"93.22","premium_per_contract":"330","weekly_roi":"3.55","closing_price":"90.5","win_loss":"0"},{"rank":"2018","stock":"LABD","expiration":"2021-10-01","strike":"19.0","price":"19.32","premium_per_contract":"65","weekly_roi":"3.42","closing_price":"21.11","win_loss":"1"},{"rank":"2019","stock":"DDD","expiration":"2021-10-01","strike":"28.0","price":"29.15","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.67","win_loss":"0"},{"rank":"2020","stock":"MSTR","expiration":"2021-10-01","strike":"590.0","price":"599.39","premium_per_contract":"1430","weekly_roi":"2.42","closing_price":"612.46","win_loss":"1"},{"rank":"2021","stock":"LABU","expiration":"2021-10-01","strike":"60.0","price":"61.88","premium_per_contract":"180","weekly_roi":"3.0","closing_price":"55.65","win_loss":"0"},{"rank":"2022","stock":"FSLY","expiration":"2021-10-01","strike":"42.0","price":"42.04","premium_per_contract":"112","weekly_roi":"2.67","closing_price":"40.56","win_loss":"0"},{"rank":"2023","stock":"UPST","expiration":"2021-10-01","strike":"322.5","price":"327.88","premium_per_contract":"869","weekly_roi":"2.7","closing_price":"298.77","win_loss":"0"},{"rank":"2024","stock":"NVAX","expiration":"2021-10-01","strike":"232.5","price":"248.16","premium_per_contract":"257","weekly_roi":"1.11","closing_price":"181.6","win_loss":"0"},{"rank":"2025","stock":"MSTR","expiration":"2021-10-01","strike":"592.5","price":"599.39","premium_per_contract":"1520","weekly_roi":"2.57","closing_price":"612.46","win_loss":"1"},{"rank":"2026","stock":"LABU","expiration":"2021-10-01","strike":"60.5","price":"61.88","premium_per_contract":"210","weekly_roi":"3.47","closing_price":"55.65","win_loss":"0"},{"rank":"2027","stock":"RIOT","expiration":"2021-10-01","strike":"27.0","price":"27.93","premium_per_contract":"80","weekly_roi":"2.96","closing_price":"26.1","win_loss":"0"},{"rank":"2028","stock":"SPWR","expiration":"2021-10-01","strike":"22.0","price":"22.19","premium_per_contract":"57","weekly_roi":"2.64","closing_price":"24.87","win_loss":"1"},{"rank":"2029","stock":"OSTK","expiration":"2021-10-01","strike":"81.0","price":"81.41","premium_per_contract":"200","weekly_roi":"2.48","closing_price":"78.97","win_loss":"0"},{"rank":"2030","stock":"MSTR","expiration":"2021-10-01","strike":"595.0","price":"599.39","premium_per_contract":"1600","weekly_roi":"2.69","closing_price":"612.46","win_loss":"1"},{"rank":"2031","stock":"FUBO","expiration":"2021-10-01","strike":"25.0","price":"25.42","premium_per_contract":"64","weekly_roi":"2.56","closing_price":"24.41","win_loss":"0"},{"rank":"2032","stock":"GME","expiration":"2021-10-01","strike":"177.5","price":"185.16","premium_per_contract":"315","weekly_roi":"1.77","closing_price":"176.91","win_loss":"0"},{"rank":"2033","stock":"UPST","expiration":"2021-10-01","strike":"325.0","price":"327.88","premium_per_contract":"980","weekly_roi":"3.02","closing_price":"298.77","win_loss":"0"},{"rank":"2034","stock":"STEM","expiration":"2021-10-01","strike":"25.0","price":"25.3","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"24.63","win_loss":"0"},{"rank":"2035","stock":"AMC","expiration":"2021-10-01","strike":"38.0","price":"40.01","premium_per_contract":"108","weekly_roi":"2.84","closing_price":"38.46","win_loss":"1"},{"rank":"2036","stock":"NVAX","expiration":"2021-10-01","strike":"235.0","price":"248.16","premium_per_contract":"310","weekly_roi":"1.32","closing_price":"181.6","win_loss":"0"},{"rank":"2037","stock":"MSTR","expiration":"2021-10-01","strike":"597.5","price":"599.39","premium_per_contract":"1710","weekly_roi":"2.86","closing_price":"612.46","win_loss":"1"},{"rank":"2038","stock":"BLNK","expiration":"2021-10-01","strike":"29.0","price":"29.08","premium_per_contract":"104","weekly_roi":"3.59","closing_price":"28.28","win_loss":"0"},{"rank":"2039","stock":"SPCE","expiration":"2021-10-01","strike":"24.0","price":"25.04","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"23.83","win_loss":"0"},{"rank":"2040","stock":"LABU","expiration":"2021-10-01","strike":"61.0","price":"61.88","premium_per_contract":"225","weekly_roi":"3.69","closing_price":"55.65","win_loss":"0"},{"rank":"2041","stock":"UPST","expiration":"2021-10-01","strike":"327.5","price":"327.88","premium_per_contract":"1080","weekly_roi":"3.3","closing_price":"298.77","win_loss":"0"},{"rank":"2042","stock":"MARA","expiration":"2021-10-01","strike":"34.0","price":"36.18","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"33.17","win_loss":"0"},{"rank":"2043","stock":"RIDE","expiration":"2021-10-01","strike":"7.5","price":"7.57","premium_per_contract":"37","weekly_roi":"4.93","closing_price":"6.53","win_loss":"0"},{"rank":"2044","stock":"DDD","expiration":"2021-10-01","strike":"29.0","price":"29.15","premium_per_contract":"85","weekly_roi":"2.93","closing_price":"27.67","win_loss":"0"},{"rank":"2045","stock":"GME","expiration":"2021-10-01","strike":"180.0","price":"185.16","premium_per_contract":"400","weekly_roi":"2.22","closing_price":"176.91","win_loss":"0"},{"rank":"2046","stock":"NVAX","expiration":"2021-10-01","strike":"237.5","price":"248.16","premium_per_contract":"370","weekly_roi":"1.56","closing_price":"181.6","win_loss":"0"},{"rank":"2047","stock":"LABU","expiration":"2021-10-01","strike":"61.5","price":"61.88","premium_per_contract":"250","weekly_roi":"4.07","closing_price":"55.65","win_loss":"0"},{"rank":"2048","stock":"AMC","expiration":"2021-10-01","strike":"39.0","price":"40.01","premium_per_contract":"150","weekly_roi":"3.85","closing_price":"38.46","win_loss":"0"},{"rank":"2049","stock":"WKHS","expiration":"2021-10-01","strike":"7.5","price":"7.52","premium_per_contract":"31","weekly_roi":"4.13","closing_price":"7.38","win_loss":"0"},{"rank":"2050","stock":"NVAX","expiration":"2021-10-01","strike":"240.0","price":"248.16","premium_per_contract":"465","weekly_roi":"1.94","closing_price":"181.6","win_loss":"0"},{"rank":"2051","stock":"GME","expiration":"2021-10-01","strike":"182.5","price":"185.16","premium_per_contract":"459","weekly_roi":"2.52","closing_price":"176.91","win_loss":"0"},{"rank":"2052","stock":"NVAX","expiration":"2021-10-01","strike":"242.5","price":"248.16","premium_per_contract":"545","weekly_roi":"2.25","closing_price":"181.6","win_loss":"0"},{"rank":"2053","stock":"MARA","expiration":"2021-10-01","strike":"35.0","price":"36.18","premium_per_contract":"103","weekly_roi":"2.94","closing_price":"33.17","win_loss":"0"},{"rank":"2054","stock":"AMC","expiration":"2021-10-01","strike":"40.0","price":"40.01","premium_per_contract":"197","weekly_roi":"4.92","closing_price":"38.46","win_loss":"0"},{"rank":"2055","stock":"GME","expiration":"2021-10-01","strike":"185.0","price":"185.16","premium_per_contract":"605","weekly_roi":"3.27","closing_price":"176.91","win_loss":"0"},{"rank":"2056","stock":"SPCE","expiration":"2021-10-01","strike":"25.0","price":"25.04","premium_per_contract":"75","weekly_roi":"3.0","closing_price":"23.83","win_loss":"0"},{"rank":"2057","stock":"NVAX","expiration":"2021-10-01","strike":"245.0","price":"248.16","premium_per_contract":"655","weekly_roi":"2.67","closing_price":"181.6","win_loss":"0"},{"rank":"2058","stock":"NVAX","expiration":"2021-10-01","strike":"247.5","price":"248.16","premium_per_contract":"765","weekly_roi":"3.09","closing_price":"181.6","win_loss":"0"},{"rank":"2059","stock":"MARA","expiration":"2021-10-01","strike":"36.0","price":"36.18","premium_per_contract":"144","weekly_roi":"4.0","closing_price":"33.17","win_loss":"0"},{"rank":"1","stock":"SDC","expiration":"2021-09-24","strike":"6.5","price":"6.7","premium_per_contract":"62","weekly_roi":"9.54","closing_price":"5.68","win_loss":"0"},{"rank":"2","stock":"SDC","expiration":"2021-09-24","strike":"6.0","price":"6.7","premium_per_contract":"36","weekly_roi":"6.0","closing_price":"5.68","win_loss":"0"},{"rank":"3","stock":"VALE","expiration":"2021-09-24","strike":"16.0","price":"16.31","premium_per_contract":"101","weekly_roi":"6.31","closing_price":"14.49","win_loss":"0"},{"rank":"4","stock":"VALE","expiration":"2021-09-24","strike":"15.0","price":"16.31","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"14.49","win_loss":"0"},{"rank":"5","stock":"SFIX","expiration":"2021-09-24","strike":"31.0","price":"35.51","premium_per_contract":"108","weekly_roi":"3.48","closing_price":"43.73","win_loss":"1"},{"rank":"6","stock":"SFIX","expiration":"2021-09-24","strike":"31.5","price":"35.51","premium_per_contract":"121","weekly_roi":"3.84","closing_price":"43.73","win_loss":"1"},{"rank":"7","stock":"SFIX","expiration":"2021-09-24","strike":"32.0","price":"35.51","premium_per_contract":"137","weekly_roi":"4.28","closing_price":"43.73","win_loss":"1"},{"rank":"8","stock":"SFIX","expiration":"2021-09-24","strike":"30.0","price":"35.51","premium_per_contract":"85","weekly_roi":"2.83","closing_price":"43.73","win_loss":"1"},{"rank":"9","stock":"SFIX","expiration":"2021-09-24","strike":"32.5","price":"35.51","premium_per_contract":"152","weekly_roi":"4.68","closing_price":"43.73","win_loss":"1"},{"rank":"10","stock":"SDC","expiration":"2021-09-24","strike":"5.5","price":"6.7","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.68","win_loss":"1"},{"rank":"11","stock":"SFIX","expiration":"2021-09-24","strike":"33.0","price":"35.51","premium_per_contract":"172","weekly_roi":"5.21","closing_price":"43.73","win_loss":"1"},{"rank":"12","stock":"SFIX","expiration":"2021-09-24","strike":"29.0","price":"35.51","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"43.73","win_loss":"1"},{"rank":"13","stock":"SFIX","expiration":"2021-09-24","strike":"28.0","price":"35.51","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"43.73","win_loss":"1"},{"rank":"14","stock":"ACB","expiration":"2021-09-24","strike":"6.0","price":"6.63","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.95","win_loss":"0"},{"rank":"15","stock":"SFIX","expiration":"2021-09-24","strike":"34.0","price":"35.51","premium_per_contract":"211","weekly_roi":"6.21","closing_price":"43.73","win_loss":"1"},{"rank":"16","stock":"SFIX","expiration":"2021-09-24","strike":"27.0","price":"35.51","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"43.73","win_loss":"1"},{"rank":"17","stock":"ACB","expiration":"2021-09-24","strike":"5.5","price":"6.63","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.95","win_loss":"1"},{"rank":"18","stock":"SFIX","expiration":"2021-09-24","strike":"26.0","price":"35.51","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"43.73","win_loss":"1"},{"rank":"19","stock":"CCJ","expiration":"2021-09-24","strike":"21.0","price":"22.46","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"20.07","win_loss":"0"},{"rank":"20","stock":"SDC","expiration":"2021-09-24","strike":"5.0","price":"6.7","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.68","win_loss":"1"},{"rank":"21","stock":"CCJ","expiration":"2021-09-24","strike":"20.5","price":"22.46","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"20.07","win_loss":"0"},{"rank":"22","stock":"CCJ","expiration":"2021-09-24","strike":"20.0","price":"22.46","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"20.07","win_loss":"1"},{"rank":"23","stock":"SFIX","expiration":"2021-09-24","strike":"25.0","price":"35.51","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"43.73","win_loss":"1"},{"rank":"24","stock":"NKE","expiration":"2021-09-24","strike":"152.5","price":"156.42","premium_per_contract":"269","weekly_roi":"1.76","closing_price":"149.59","win_loss":"0"},{"rank":"25","stock":"RAD","expiration":"2021-09-24","strike":"15.5","price":"17.4","premium_per_contract":"32","weekly_roi":"2.06","closing_price":"14.7","win_loss":"0"},{"rank":"26","stock":"CCJ","expiration":"2021-09-24","strike":"21.5","price":"22.46","premium_per_contract":"46","weekly_roi":"2.14","closing_price":"20.07","win_loss":"0"},{"rank":"27","stock":"FDX","expiration":"2021-09-24","strike":"247.5","price":"255.22","premium_per_contract":"335","weekly_roi":"1.35","closing_price":"226.64","win_loss":"0"},{"rank":"28","stock":"FDX","expiration":"2021-09-24","strike":"245.0","price":"255.22","premium_per_contract":"260","weekly_roi":"1.06","closing_price":"226.64","win_loss":"0"},{"rank":"29","stock":"SFIX","expiration":"2021-09-24","strike":"35.0","price":"35.51","premium_per_contract":"258","weekly_roi":"7.37","closing_price":"43.73","win_loss":"1"},{"rank":"30","stock":"FDX","expiration":"2021-09-24","strike":"242.5","price":"255.22","premium_per_contract":"200","weekly_roi":"0.83","closing_price":"226.64","win_loss":"0"},{"rank":"31","stock":"RAD","expiration":"2021-09-24","strike":"15.0","price":"17.4","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"14.7","win_loss":"0"},{"rank":"32","stock":"ACN","expiration":"2021-09-24","strike":"327.5","price":"335.4","premium_per_contract":"330","weekly_roi":"1.01","closing_price":"339.23","win_loss":"1"},{"rank":"33","stock":"CCJ","expiration":"2021-09-24","strike":"19.5","price":"22.46","premium_per_contract":"13","weekly_roi":"0.67","closing_price":"20.07","win_loss":"1"},{"rank":"34","stock":"TNA","expiration":"2021-09-24","strike":"76.0","price":"86.76","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"88.15","win_loss":"1"},{"rank":"35","stock":"NKE","expiration":"2021-09-24","strike":"150.0","price":"156.42","premium_per_contract":"179","weekly_roi":"1.19","closing_price":"149.59","win_loss":"0"},{"rank":"36","stock":"YY","expiration":"2021-09-24","strike":"48.0","price":"54.74","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"53.72","win_loss":"1"},{"rank":"37","stock":"NKE","expiration":"2021-09-24","strike":"149.0","price":"156.42","premium_per_contract":"159","weekly_roi":"1.07","closing_price":"149.59","win_loss":"1"},{"rank":"38","stock":"TNA","expiration":"2021-09-24","strike":"76.5","price":"86.76","premium_per_contract":"65","weekly_roi":"0.85","closing_price":"88.15","win_loss":"1"},{"rank":"39","stock":"UPRO","expiration":"2021-09-24","strike":"117.0","price":"124.32","premium_per_contract":"125","weekly_roi":"1.07","closing_price":"63.08","win_loss":"0"},{"rank":"40","stock":"FDX","expiration":"2021-09-24","strike":"250.0","price":"255.22","premium_per_contract":"430","weekly_roi":"1.72","closing_price":"226.64","win_loss":"0"},{"rank":"41","stock":"OCGN","expiration":"2021-09-24","strike":"6.0","price":"7.93","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.53","win_loss":"1"},{"rank":"42","stock":"TNA","expiration":"2021-09-24","strike":"75.5","price":"86.76","premium_per_contract":"53","weekly_roi":"0.7","closing_price":"88.15","win_loss":"1"},{"rank":"43","stock":"BB","expiration":"2021-09-24","strike":"9.0","price":"10.03","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"10.38","win_loss":"1"},{"rank":"44","stock":"TNA","expiration":"2021-09-24","strike":"74.5","price":"86.76","premium_per_contract":"47","weekly_roi":"0.63","closing_price":"88.15","win_loss":"1"},{"rank":"45","stock":"TNA","expiration":"2021-09-24","strike":"75.0","price":"86.76","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"88.15","win_loss":"1"},{"rank":"46","stock":"ACN","expiration":"2021-09-24","strike":"325.0","price":"335.4","premium_per_contract":"245","weekly_roi":"0.75","closing_price":"339.23","win_loss":"1"},{"rank":"47","stock":"NKE","expiration":"2021-09-24","strike":"148.0","price":"156.42","premium_per_contract":"136","weekly_roi":"0.92","closing_price":"149.59","win_loss":"1"},{"rank":"48","stock":"RAD","expiration":"2021-09-24","strike":"14.0","price":"17.4","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"14.7","win_loss":"1"},{"rank":"49","stock":"UPRO","expiration":"2021-09-24","strike":"116.0","price":"124.32","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"63.08","win_loss":"0"},{"rank":"50","stock":"UPRO","expiration":"2021-09-24","strike":"118.0","price":"124.32","premium_per_contract":"140","weekly_roi":"1.19","closing_price":"63.08","win_loss":"0"},{"rank":"51","stock":"ACB","expiration":"2021-09-24","strike":"5.0","price":"6.63","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.95","win_loss":"1"},{"rank":"52","stock":"TNA","expiration":"2021-09-24","strike":"74.0","price":"86.76","premium_per_contract":"44","weekly_roi":"0.59","closing_price":"88.15","win_loss":"1"},{"rank":"53","stock":"TNA","expiration":"2021-09-24","strike":"73.5","price":"86.76","premium_per_contract":"42","weekly_roi":"0.57","closing_price":"88.15","win_loss":"1"},{"rank":"54","stock":"ACN","expiration":"2021-09-24","strike":"330.0","price":"335.4","premium_per_contract":"390","weekly_roi":"1.18","closing_price":"339.23","win_loss":"1"},{"rank":"55","stock":"FAS","expiration":"2021-09-24","strike":"105.0","price":"116.57","premium_per_contract":"96","weekly_roi":"0.91","closing_price":"121.8","win_loss":"1"},{"rank":"56","stock":"FAS","expiration":"2021-09-24","strike":"104.0","price":"116.57","premium_per_contract":"86","weekly_roi":"0.83","closing_price":"121.8","win_loss":"1"},{"rank":"57","stock":"TNA","expiration":"2021-09-24","strike":"77.0","price":"86.76","premium_per_contract":"66","weekly_roi":"0.86","closing_price":"88.15","win_loss":"1"},{"rank":"58","stock":"FAS","expiration":"2021-09-24","strike":"105.5","price":"116.57","premium_per_contract":"104","weekly_roi":"0.99","closing_price":"121.8","win_loss":"1"},{"rank":"59","stock":"FDX","expiration":"2021-09-24","strike":"240.0","price":"255.22","premium_per_contract":"154","weekly_roi":"0.64","closing_price":"226.64","win_loss":"0"},{"rank":"60","stock":"FAS","expiration":"2021-09-24","strike":"100.0","price":"116.57","premium_per_contract":"57","weekly_roi":"0.58","closing_price":"121.8","win_loss":"1"},{"rank":"61","stock":"FAS","expiration":"2021-09-24","strike":"103.0","price":"116.57","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"121.8","win_loss":"1"},{"rank":"62","stock":"TNA","expiration":"2021-09-24","strike":"78.0","price":"86.76","premium_per_contract":"83","weekly_roi":"1.06","closing_price":"88.15","win_loss":"1"},{"rank":"63","stock":"TNA","expiration":"2021-09-24","strike":"73.0","price":"86.76","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"88.15","win_loss":"1"},{"rank":"64","stock":"BB","expiration":"2021-09-24","strike":"8.5","price":"10.03","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"10.38","win_loss":"1"},{"rank":"65","stock":"CCJ","expiration":"2021-09-24","strike":"19.0","price":"22.46","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.07","win_loss":"1"},{"rank":"66","stock":"UPRO","expiration":"2021-09-24","strike":"115.0","price":"124.32","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"63.08","win_loss":"0"},{"rank":"67","stock":"NKE","expiration":"2021-09-24","strike":"147.0","price":"156.42","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"149.59","win_loss":"1"},{"rank":"68","stock":"TNA","expiration":"2021-09-24","strike":"77.5","price":"86.76","premium_per_contract":"72","weekly_roi":"0.93","closing_price":"88.15","win_loss":"1"},{"rank":"69","stock":"FAS","expiration":"2021-09-24","strike":"102.0","price":"116.57","premium_per_contract":"67","weekly_roi":"0.66","closing_price":"121.8","win_loss":"1"},{"rank":"70","stock":"NKE","expiration":"2021-09-24","strike":"146.0","price":"156.42","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"149.59","win_loss":"1"},{"rank":"71","stock":"ACN","expiration":"2021-09-24","strike":"320.0","price":"335.4","premium_per_contract":"170","weekly_roi":"0.53","closing_price":"339.23","win_loss":"1"},{"rank":"72","stock":"ACB","expiration":"2021-09-24","strike":"4.0","price":"6.63","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.95","win_loss":"1"},{"rank":"73","stock":"YINN","expiration":"2021-09-24","strike":"9.0","price":"11.15","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.72","win_loss":"1"},{"rank":"74","stock":"TNA","expiration":"2021-09-24","strike":"72.5","price":"86.76","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"88.15","win_loss":"1"},{"rank":"75","stock":"YY","expiration":"2021-09-24","strike":"50.0","price":"54.74","premium_per_contract":"75","weekly_roi":"1.5","closing_price":"53.72","win_loss":"1"},{"rank":"76","stock":"ADBE","expiration":"2021-09-24","strike":"615.0","price":"654.48","premium_per_contract":"345","weekly_roi":"0.56","closing_price":"622.71","win_loss":"1"},{"rank":"77","stock":"FAS","expiration":"2021-09-24","strike":"98.0","price":"116.57","premium_per_contract":"48","weekly_roi":"0.49","closing_price":"121.8","win_loss":"1"},{"rank":"78","stock":"UPRO","expiration":"2021-09-24","strike":"120.0","price":"124.32","premium_per_contract":"180","weekly_roi":"1.5","closing_price":"63.08","win_loss":"0"},{"rank":"79","stock":"ADBE","expiration":"2021-09-24","strike":"610.0","price":"654.48","premium_per_contract":"298","weekly_roi":"0.49","closing_price":"622.71","win_loss":"1"},{"rank":"80","stock":"UPRO","expiration":"2021-09-24","strike":"114.0","price":"124.32","premium_per_contract":"85","weekly_roi":"0.75","closing_price":"63.08","win_loss":"0"},{"rank":"81","stock":"FAS","expiration":"2021-09-24","strike":"106.0","price":"116.57","premium_per_contract":"110","weekly_roi":"1.04","closing_price":"121.8","win_loss":"1"},{"rank":"82","stock":"TNA","expiration":"2021-09-24","strike":"78.5","price":"86.76","premium_per_contract":"89","weekly_roi":"1.13","closing_price":"88.15","win_loss":"1"},{"rank":"83","stock":"ADBE","expiration":"2021-09-24","strike":"620.0","price":"654.48","premium_per_contract":"409","weekly_roi":"0.66","closing_price":"622.71","win_loss":"1"},{"rank":"84","stock":"FAS","expiration":"2021-09-24","strike":"97.5","price":"116.57","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"121.8","win_loss":"1"},{"rank":"85","stock":"TNA","expiration":"2021-09-24","strike":"72.0","price":"86.76","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"88.15","win_loss":"1"},{"rank":"86","stock":"ADBE","expiration":"2021-09-24","strike":"625.0","price":"654.48","premium_per_contract":"490","weekly_roi":"0.78","closing_price":"622.71","win_loss":"0"},{"rank":"87","stock":"NKE","expiration":"2021-09-24","strike":"155.0","price":"156.42","premium_per_contract":"365","weekly_roi":"2.35","closing_price":"149.59","win_loss":"0"},{"rank":"88","stock":"FDX","expiration":"2021-09-24","strike":"237.5","price":"255.22","premium_per_contract":"115","weekly_roi":"0.49","closing_price":"226.64","win_loss":"0"},{"rank":"89","stock":"UPRO","expiration":"2021-09-24","strike":"120.5","price":"124.32","premium_per_contract":"190","weekly_roi":"1.58","closing_price":"63.08","win_loss":"0"},{"rank":"90","stock":"TNA","expiration":"2021-09-24","strike":"71.5","price":"86.76","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"88.15","win_loss":"1"},{"rank":"91","stock":"CCJ","expiration":"2021-09-24","strike":"18.5","price":"22.46","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"20.07","win_loss":"1"},{"rank":"92","stock":"BB","expiration":"2021-09-24","strike":"9.5","price":"10.03","premium_per_contract":"27","weekly_roi":"2.84","closing_price":"10.38","win_loss":"1"},{"rank":"93","stock":"NKE","expiration":"2021-09-24","strike":"145.0","price":"156.42","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"149.59","win_loss":"1"},{"rank":"94","stock":"RAD","expiration":"2021-09-24","strike":"16.0","price":"17.4","premium_per_contract":"42","weekly_roi":"2.62","closing_price":"14.7","win_loss":"0"},{"rank":"95","stock":"ADBE","expiration":"2021-09-24","strike":"605.0","price":"654.48","premium_per_contract":"254","weekly_roi":"0.42","closing_price":"622.71","win_loss":"1"},{"rank":"96","stock":"TNA","expiration":"2021-09-24","strike":"79.0","price":"86.76","premium_per_contract":"97","weekly_roi":"1.23","closing_price":"88.15","win_loss":"1"},{"rank":"97","stock":"ACN","expiration":"2021-09-24","strike":"315.0","price":"335.4","premium_per_contract":"130","weekly_roi":"0.41","closing_price":"339.23","win_loss":"1"},{"rank":"98","stock":"OPK","expiration":"2021-09-24","strike":"3.5","price":"3.94","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.75","win_loss":"1"},{"rank":"99","stock":"TNA","expiration":"2021-09-24","strike":"71.0","price":"86.76","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"88.15","win_loss":"1"},{"rank":"100","stock":"UPRO","expiration":"2021-09-24","strike":"113.0","price":"124.32","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"63.08","win_loss":"0"},{"rank":"101","stock":"CRON","expiration":"2021-09-24","strike":"5.0","price":"5.98","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.7","win_loss":"1"},{"rank":"102","stock":"MOMO","expiration":"2021-09-24","strike":"10.0","price":"11.35","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.53","win_loss":"1"},{"rank":"103","stock":"NKE","expiration":"2021-09-24","strike":"144.0","price":"156.42","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"149.59","win_loss":"1"},{"rank":"104","stock":"LEN","expiration":"2021-09-24","strike":"94.0","price":"101.28","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"99.96","win_loss":"1"},{"rank":"105","stock":"CGC","expiration":"2021-09-24","strike":"13.0","price":"14.71","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.91","win_loss":"1"},{"rank":"106","stock":"KSS","expiration":"2021-09-24","strike":"50.0","price":"53.26","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"55.12","win_loss":"1"},{"rank":"107","stock":"FAS","expiration":"2021-09-24","strike":"95.0","price":"116.57","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"121.8","win_loss":"1"},{"rank":"108","stock":"UPRO","expiration":"2021-09-24","strike":"110.0","price":"124.32","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"63.08","win_loss":"0"},{"rank":"109","stock":"UPRO","expiration":"2021-09-24","strike":"111.0","price":"124.32","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"63.08","win_loss":"0"},{"rank":"110","stock":"TNA","expiration":"2021-09-24","strike":"70.0","price":"86.76","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"88.15","win_loss":"1"},{"rank":"111","stock":"UPRO","expiration":"2021-09-24","strike":"108.0","price":"124.32","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"63.08","win_loss":"0"},{"rank":"112","stock":"ADBE","expiration":"2021-09-24","strike":"630.0","price":"654.48","premium_per_contract":"585","weekly_roi":"0.93","closing_price":"622.71","win_loss":"0"},{"rank":"113","stock":"UPRO","expiration":"2021-09-24","strike":"112.0","price":"124.32","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"63.08","win_loss":"0"},{"rank":"114","stock":"SSO","expiration":"2021-09-24","strike":"123.0","price":"127.04","premium_per_contract":"100","weekly_roi":"0.81","closing_price":"64.17","win_loss":"0"},{"rank":"115","stock":"ADBE","expiration":"2021-09-24","strike":"600.0","price":"654.48","premium_per_contract":"215","weekly_roi":"0.36","closing_price":"622.71","win_loss":"1"},{"rank":"116","stock":"NKE","expiration":"2021-09-24","strike":"143.0","price":"156.42","premium_per_contract":"63","weekly_roi":"0.44","closing_price":"149.59","win_loss":"1"},{"rank":"117","stock":"FDX","expiration":"2021-09-24","strike":"235.0","price":"255.22","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"226.64","win_loss":"0"},{"rank":"118","stock":"CLF","expiration":"2021-09-24","strike":"20.0","price":"21.86","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"20.5","win_loss":"1"},{"rank":"119","stock":"SEAS","expiration":"2021-09-24","strike":"50.0","price":"55.04","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"59.2","win_loss":"1"},{"rank":"120","stock":"AMD","expiration":"2021-09-24","strike":"97.0","price":"103.88","premium_per_contract":"37","weekly_roi":"0.38","closing_price":"105.8","win_loss":"1"},{"rank":"121","stock":"UPRO","expiration":"2021-09-24","strike":"121.0","price":"124.32","premium_per_contract":"200","weekly_roi":"1.65","closing_price":"63.08","win_loss":"0"},{"rank":"122","stock":"FDX","expiration":"2021-09-24","strike":"252.5","price":"255.22","premium_per_contract":"525","weekly_roi":"2.08","closing_price":"226.64","win_loss":"0"},{"rank":"123","stock":"CRON","expiration":"2021-09-24","strike":"5.5","price":"5.98","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.7","win_loss":"1"},{"rank":"124","stock":"NKE","expiration":"2021-09-24","strike":"142.0","price":"156.42","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"149.59","win_loss":"1"},{"rank":"125","stock":"IQ","expiration":"2021-09-24","strike":"6.0","price":"8.7","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.95","win_loss":"1"},{"rank":"126","stock":"OPK","expiration":"2021-09-24","strike":"3.0","price":"3.94","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.75","win_loss":"1"},{"rank":"127","stock":"KODK","expiration":"2021-09-24","strike":"6.0","price":"7.25","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.04","win_loss":"1"},{"rank":"128","stock":"CCJ","expiration":"2021-09-24","strike":"18.0","price":"22.46","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"20.07","win_loss":"1"},{"rank":"129","stock":"TNA","expiration":"2021-09-24","strike":"69.0","price":"86.76","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"88.15","win_loss":"1"},{"rank":"130","stock":"LEN","expiration":"2021-09-24","strike":"95.0","price":"101.28","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"99.96","win_loss":"1"},{"rank":"131","stock":"TQQQ","expiration":"2021-09-24","strike":"127.0","price":"142.24","premium_per_contract":"87","weekly_roi":"0.69","closing_price":"70.9","win_loss":"0"},{"rank":"132","stock":"MRNA","expiration":"2021-09-24","strike":"370.0","price":"430.05","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"430.14","win_loss":"1"},{"rank":"133","stock":"TQQQ","expiration":"2021-09-24","strike":"128.0","price":"142.24","premium_per_contract":"96","weekly_roi":"0.75","closing_price":"70.9","win_loss":"0"},{"rank":"134","stock":"SVXY","expiration":"2021-09-24","strike":"49.0","price":"56.13","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"58.15","win_loss":"1"},{"rank":"135","stock":"TQQQ","expiration":"2021-09-24","strike":"117.0","price":"142.24","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"70.9","win_loss":"0"},{"rank":"136","stock":"TQQQ","expiration":"2021-09-24","strike":"118.0","price":"142.24","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"70.9","win_loss":"0"},{"rank":"137","stock":"TQQQ","expiration":"2021-09-24","strike":"129.0","price":"142.24","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"70.9","win_loss":"0"},{"rank":"138","stock":"CLF","expiration":"2021-09-24","strike":"19.5","price":"21.86","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"20.5","win_loss":"1"},{"rank":"139","stock":"RAD","expiration":"2021-09-24","strike":"13.5","price":"17.4","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"14.7","win_loss":"1"},{"rank":"140","stock":"AMD","expiration":"2021-09-24","strike":"98.0","price":"103.88","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"105.8","win_loss":"1"},{"rank":"141","stock":"NKE","expiration":"2021-09-24","strike":"141.0","price":"156.42","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"149.59","win_loss":"1"},{"rank":"142","stock":"TQQQ","expiration":"2021-09-24","strike":"131.0","price":"142.24","premium_per_contract":"130","weekly_roi":"0.99","closing_price":"70.9","win_loss":"0"},{"rank":"143","stock":"TQQQ","expiration":"2021-09-24","strike":"119.0","price":"142.24","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"70.9","win_loss":"0"},{"rank":"144","stock":"TQQQ","expiration":"2021-09-24","strike":"126.0","price":"142.24","premium_per_contract":"78","weekly_roi":"0.62","closing_price":"70.9","win_loss":"0"},{"rank":"145","stock":"TQQQ","expiration":"2021-09-24","strike":"125.0","price":"142.24","premium_per_contract":"73","weekly_roi":"0.58","closing_price":"70.9","win_loss":"0"},{"rank":"146","stock":"QCOM","expiration":"2021-09-24","strike":"126.0","price":"133.6","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"133.88","win_loss":"1"},{"rank":"147","stock":"AMD","expiration":"2021-09-24","strike":"96.0","price":"103.88","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"105.8","win_loss":"1"},{"rank":"148","stock":"QCOM","expiration":"2021-09-24","strike":"125.0","price":"133.6","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"133.88","win_loss":"1"},{"rank":"149","stock":"TQQQ","expiration":"2021-09-24","strike":"120.0","price":"142.24","premium_per_contract":"48","weekly_roi":"0.4","closing_price":"70.9","win_loss":"0"},{"rank":"150","stock":"DVN","expiration":"2021-09-24","strike":"27.0","price":"29.79","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"33.09","win_loss":"1"},{"rank":"151","stock":"ADBE","expiration":"2021-09-24","strike":"595.0","price":"654.48","premium_per_contract":"184","weekly_roi":"0.31","closing_price":"622.71","win_loss":"1"},{"rank":"152","stock":"TNA","expiration":"2021-09-24","strike":"68.0","price":"86.76","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"88.15","win_loss":"1"},{"rank":"153","stock":"TQQQ","expiration":"2021-09-24","strike":"123.0","price":"142.24","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"70.9","win_loss":"0"},{"rank":"154","stock":"TQQQ","expiration":"2021-09-24","strike":"121.0","price":"142.24","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"70.9","win_loss":"0"},{"rank":"155","stock":"CLF","expiration":"2021-09-24","strike":"20.5","price":"21.86","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"20.5","win_loss":"0"},{"rank":"156","stock":"TQQQ","expiration":"2021-09-24","strike":"116.0","price":"142.24","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"70.9","win_loss":"0"},{"rank":"157","stock":"SFIX","expiration":"2021-09-24","strike":"20.0","price":"35.51","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"43.73","win_loss":"1"},{"rank":"158","stock":"NKE","expiration":"2021-09-24","strike":"140.0","price":"156.42","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"149.59","win_loss":"1"},{"rank":"159","stock":"LABU","expiration":"2021-09-24","strike":"50.0","price":"66.17","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"61.88","win_loss":"1"},{"rank":"160","stock":"SVXY","expiration":"2021-09-24","strike":"50.5","price":"56.13","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"58.15","win_loss":"1"},{"rank":"161","stock":"CCL","expiration":"2021-09-24","strike":"21.0","price":"23.55","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"25.44","win_loss":"1"},{"rank":"162","stock":"SSO","expiration":"2021-09-24","strike":"120.0","price":"127.04","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"64.17","win_loss":"0"},{"rank":"163","stock":"TQQQ","expiration":"2021-09-24","strike":"122.0","price":"142.24","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"70.9","win_loss":"0"},{"rank":"164","stock":"EXPE","expiration":"2021-09-24","strike":"139.0","price":"152.28","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"171.99","win_loss":"1"},{"rank":"165","stock":"KRE","expiration":"2021-09-24","strike":"60.0","price":"63.84","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"65.91","win_loss":"1"},{"rank":"166","stock":"VALE","expiration":"2021-09-24","strike":"14.0","price":"16.31","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"14.49","win_loss":"1"},{"rank":"167","stock":"AUY","expiration":"2021-09-24","strike":"3.5","price":"4.05","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.96","win_loss":"1"},{"rank":"168","stock":"MRNA","expiration":"2021-09-24","strike":"360.0","price":"430.05","premium_per_contract":"102","weekly_roi":"0.28","closing_price":"430.14","win_loss":"1"},{"rank":"169","stock":"TQQQ","expiration":"2021-09-24","strike":"124.0","price":"142.24","premium_per_contract":"64","weekly_roi":"0.52","closing_price":"70.9","win_loss":"0"},{"rank":"170","stock":"BAX","expiration":"2021-09-24","strike":"80.0","price":"83.61","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"80.85","win_loss":"1"},{"rank":"171","stock":"TQQQ","expiration":"2021-09-24","strike":"115.0","price":"142.24","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"70.9","win_loss":"0"},{"rank":"172","stock":"LEN","expiration":"2021-09-24","strike":"90.0","price":"101.28","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"99.96","win_loss":"1"},{"rank":"173","stock":"TXN","expiration":"2021-09-24","strike":"190.0","price":"196.25","premium_per_contract":"74","weekly_roi":"0.39","closing_price":"200.65","win_loss":"1"},{"rank":"174","stock":"MRNA","expiration":"2021-09-24","strike":"365.0","price":"430.05","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"430.14","win_loss":"1"},{"rank":"175","stock":"IWM","expiration":"2021-09-24","strike":"213.0","price":"222.48","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"223.05","win_loss":"1"},{"rank":"176","stock":"TQQQ","expiration":"2021-09-24","strike":"114.0","price":"142.24","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"70.9","win_loss":"0"},{"rank":"177","stock":"EXPE","expiration":"2021-09-24","strike":"140.0","price":"152.28","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"171.99","win_loss":"1"},{"rank":"178","stock":"FDX","expiration":"2021-09-24","strike":"232.5","price":"255.22","premium_per_contract":"63","weekly_roi":"0.27","closing_price":"226.64","win_loss":"0"},{"rank":"179","stock":"ADBE","expiration":"2021-09-24","strike":"635.0","price":"654.48","premium_per_contract":"705","weekly_roi":"1.11","closing_price":"622.71","win_loss":"0"},{"rank":"180","stock":"TNA","expiration":"2021-09-24","strike":"79.5","price":"86.76","premium_per_contract":"99","weekly_roi":"1.25","closing_price":"88.15","win_loss":"1"},{"rank":"181","stock":"ADS","expiration":"2021-09-24","strike":"90.0","price":"96.47","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"182","stock":"XLF","expiration":"2021-09-24","strike":"36.0","price":"37.58","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"38.22","win_loss":"1"},{"rank":"183","stock":"PDD","expiration":"2021-09-24","strike":"86.0","price":"100.73","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"94.55","win_loss":"1"},{"rank":"184","stock":"IWM","expiration":"2021-09-24","strike":"214.0","price":"222.48","premium_per_contract":"78","weekly_roi":"0.36","closing_price":"223.05","win_loss":"1"},{"rank":"185","stock":"MRNA","expiration":"2021-09-24","strike":"375.0","price":"430.05","premium_per_contract":"180","weekly_roi":"0.48","closing_price":"430.14","win_loss":"1"},{"rank":"186","stock":"AMD","expiration":"2021-09-24","strike":"95.0","price":"103.88","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"105.8","win_loss":"1"},{"rank":"187","stock":"CMCSA","expiration":"2021-09-24","strike":"55.0","price":"57.11","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"56.24","win_loss":"1"},{"rank":"188","stock":"ADS","expiration":"2021-09-24","strike":"89.0","price":"96.47","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"189","stock":"XLB","expiration":"2021-09-24","strike":"79.0","price":"81.33","premium_per_contract":"34","weekly_roi":"0.43","closing_price":"81.07","win_loss":"1"},{"rank":"190","stock":"ADBE","expiration":"2021-09-24","strike":"590.0","price":"654.48","premium_per_contract":"153","weekly_roi":"0.26","closing_price":"622.71","win_loss":"1"},{"rank":"191","stock":"TNA","expiration":"2021-09-24","strike":"66.0","price":"86.76","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"88.15","win_loss":"1"},{"rank":"192","stock":"KLAC","expiration":"2021-09-24","strike":"345.0","price":"369.81","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"369.53","win_loss":"1"},{"rank":"193","stock":"TQQQ","expiration":"2021-09-24","strike":"113.0","price":"142.24","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"70.9","win_loss":"0"},{"rank":"194","stock":"IWM","expiration":"2021-09-24","strike":"212.5","price":"222.48","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"223.05","win_loss":"1"},{"rank":"195","stock":"HIG","expiration":"2021-09-24","strike":"67.0","price":"69.56","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"69.4","win_loss":"1"},{"rank":"196","stock":"CCJ","expiration":"2021-09-24","strike":"22.0","price":"22.46","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"20.07","win_loss":"0"},{"rank":"197","stock":"XLF","expiration":"2021-09-24","strike":"35.5","price":"37.58","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.22","win_loss":"1"},{"rank":"198","stock":"TQQQ","expiration":"2021-09-24","strike":"132.0","price":"142.24","premium_per_contract":"142","weekly_roi":"1.08","closing_price":"70.9","win_loss":"0"},{"rank":"199","stock":"KRE","expiration":"2021-09-24","strike":"59.5","price":"63.84","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"65.91","win_loss":"1"},{"rank":"200","stock":"NCLH","expiration":"2021-09-24","strike":"23.0","price":"25.59","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"28.1","win_loss":"1"},{"rank":"201","stock":"QCOM","expiration":"2021-09-24","strike":"127.0","price":"133.6","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"133.88","win_loss":"1"},{"rank":"202","stock":"CCL","expiration":"2021-09-24","strike":"20.0","price":"23.55","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.44","win_loss":"1"},{"rank":"203","stock":"XLB","expiration":"2021-09-24","strike":"80.0","price":"81.33","premium_per_contract":"57","weekly_roi":"0.72","closing_price":"81.07","win_loss":"1"},{"rank":"204","stock":"AZO","expiration":"2021-09-24","strike":"1490.0","price":"1592.88","premium_per_contract":"470","weekly_roi":"0.32","closing_price":"1694.83","win_loss":"1"},{"rank":"205","stock":"COST","expiration":"2021-09-24","strike":"445.0","price":"459.51","premium_per_contract":"219","weekly_roi":"0.49","closing_price":"467.75","win_loss":"1"},{"rank":"206","stock":"IWM","expiration":"2021-09-24","strike":"215.0","price":"222.48","premium_per_contract":"92","weekly_roi":"0.43","closing_price":"223.05","win_loss":"1"},{"rank":"207","stock":"BX","expiration":"2021-09-24","strike":"129.0","price":"133.63","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"125.1","win_loss":"0"},{"rank":"208","stock":"IYR","expiration":"2021-09-24","strike":"103.0","price":"106.79","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"105.39","win_loss":"1"},{"rank":"209","stock":"IWM","expiration":"2021-09-24","strike":"212.0","price":"222.48","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"223.05","win_loss":"1"},{"rank":"210","stock":"KRE","expiration":"2021-09-24","strike":"61.0","price":"63.84","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"65.91","win_loss":"1"},{"rank":"211","stock":"AMD","expiration":"2021-09-24","strike":"99.0","price":"103.88","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"105.8","win_loss":"1"},{"rank":"212","stock":"NXPI","expiration":"2021-09-24","strike":"200.0","price":"209.33","premium_per_contract":"78","weekly_roi":"0.39","closing_price":"216.67","win_loss":"1"},{"rank":"213","stock":"AVGO","expiration":"2021-09-24","strike":"480.0","price":"506.0","premium_per_contract":"120","weekly_roi":"0.25","closing_price":"504.92","win_loss":"1"},{"rank":"214","stock":"TQQQ","expiration":"2021-09-24","strike":"132.5","price":"142.24","premium_per_contract":"151","weekly_roi":"1.14","closing_price":"70.9","win_loss":"0"},{"rank":"215","stock":"COST","expiration":"2021-09-24","strike":"450.0","price":"459.51","premium_per_contract":"320","weekly_roi":"0.71","closing_price":"467.75","win_loss":"1"},{"rank":"216","stock":"BX","expiration":"2021-09-24","strike":"125.0","price":"133.63","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"125.1","win_loss":"1"},{"rank":"217","stock":"IWM","expiration":"2021-09-24","strike":"216.0","price":"222.48","premium_per_contract":"108","weekly_roi":"0.5","closing_price":"223.05","win_loss":"1"},{"rank":"218","stock":"BLK","expiration":"2021-09-24","strike":"850.0","price":"876.63","premium_per_contract":"310","weekly_roi":"0.36","closing_price":"874.62","win_loss":"1"},{"rank":"219","stock":"ADS","expiration":"2021-09-24","strike":"91.0","price":"96.47","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"220","stock":"URBN","expiration":"2021-09-24","strike":"30.0","price":"32.52","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"31.91","win_loss":"1"},{"rank":"221","stock":"SVXY","expiration":"2021-09-24","strike":"52.0","price":"56.13","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"58.15","win_loss":"1"},{"rank":"222","stock":"AZO","expiration":"2021-09-24","strike":"1500.0","price":"1592.88","premium_per_contract":"480","weekly_roi":"0.32","closing_price":"1694.83","win_loss":"1"},{"rank":"223","stock":"BLK","expiration":"2021-09-24","strike":"840.0","price":"876.63","premium_per_contract":"225","weekly_roi":"0.27","closing_price":"874.62","win_loss":"1"},{"rank":"224","stock":"TNA","expiration":"2021-09-24","strike":"80.0","price":"86.76","premium_per_contract":"109","weekly_roi":"1.36","closing_price":"88.15","win_loss":"1"},{"rank":"225","stock":"EXPE","expiration":"2021-09-24","strike":"141.0","price":"152.28","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"171.99","win_loss":"1"},{"rank":"226","stock":"XLF","expiration":"2021-09-24","strike":"36.5","price":"37.58","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"38.22","win_loss":"1"},{"rank":"227","stock":"FXI","expiration":"2021-09-24","strike":"37.5","price":"39.92","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"38.24","win_loss":"1"},{"rank":"228","stock":"TLRY","expiration":"2021-09-24","strike":"9.5","price":"12.17","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"11.67","win_loss":"1"},{"rank":"229","stock":"AZO","expiration":"2021-09-24","strike":"1495.0","price":"1592.88","premium_per_contract":"450","weekly_roi":"0.3","closing_price":"1694.83","win_loss":"1"},{"rank":"230","stock":"KSS","expiration":"2021-09-24","strike":"51.0","price":"53.26","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"55.12","win_loss":"1"},{"rank":"231","stock":"TMUS","expiration":"2021-09-24","strike":"125.0","price":"128.0","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"129.43","win_loss":"1"},{"rank":"232","stock":"TMUS","expiration":"2021-09-24","strike":"124.0","price":"128.0","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"129.43","win_loss":"1"},{"rank":"233","stock":"BAX","expiration":"2021-09-24","strike":"81.0","price":"83.61","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"80.85","win_loss":"0"},{"rank":"234","stock":"COST","expiration":"2021-09-24","strike":"452.5","price":"459.51","premium_per_contract":"390","weekly_roi":"0.86","closing_price":"467.75","win_loss":"1"},{"rank":"235","stock":"XOP","expiration":"2021-09-24","strike":"80.0","price":"87.95","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"92.05","win_loss":"1"},{"rank":"236","stock":"CGC","expiration":"2021-09-24","strike":"13.5","price":"14.71","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"13.91","win_loss":"1"},{"rank":"237","stock":"MGM","expiration":"2021-09-24","strike":"39.0","price":"41.54","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"44.62","win_loss":"1"},{"rank":"238","stock":"COST","expiration":"2021-09-24","strike":"440.0","price":"459.51","premium_per_contract":"147","weekly_roi":"0.33","closing_price":"467.75","win_loss":"1"},{"rank":"239","stock":"BNTX","expiration":"2021-09-24","strike":"300.0","price":"359.18","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"333.48","win_loss":"1"},{"rank":"240","stock":"XLI","expiration":"2021-09-24","strike":"98.0","price":"100.33","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"100.85","win_loss":"1"},{"rank":"241","stock":"XLI","expiration":"2021-09-24","strike":"98.5","price":"100.33","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"100.85","win_loss":"1"},{"rank":"242","stock":"BNTX","expiration":"2021-09-24","strike":"305.0","price":"359.18","premium_per_contract":"125","weekly_roi":"0.41","closing_price":"333.48","win_loss":"1"},{"rank":"243","stock":"AVGO","expiration":"2021-09-24","strike":"482.5","price":"506.0","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"504.92","win_loss":"1"},{"rank":"244","stock":"SLB","expiration":"2021-09-24","strike":"26.0","price":"28.31","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"29.01","win_loss":"1"},{"rank":"245","stock":"BX","expiration":"2021-09-24","strike":"126.0","price":"133.63","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"125.1","win_loss":"0"},{"rank":"246","stock":"FAS","expiration":"2021-09-24","strike":"107.0","price":"116.57","premium_per_contract":"112","weekly_roi":"1.06","closing_price":"121.8","win_loss":"1"},{"rank":"247","stock":"IYR","expiration":"2021-09-24","strike":"105.5","price":"106.79","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"105.39","win_loss":"0"},{"rank":"248","stock":"SSO","expiration":"2021-09-24","strike":"125.0","price":"127.04","premium_per_contract":"145","weekly_roi":"1.16","closing_price":"64.17","win_loss":"0"},{"rank":"249","stock":"TRIP","expiration":"2021-09-24","strike":"33.0","price":"35.79","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.62","win_loss":"1"},{"rank":"250","stock":"BLK","expiration":"2021-09-24","strike":"855.0","price":"876.63","premium_per_contract":"409","weekly_roi":"0.48","closing_price":"874.62","win_loss":"1"},{"rank":"251","stock":"TMUS","expiration":"2021-09-24","strike":"123.0","price":"128.0","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"129.43","win_loss":"1"},{"rank":"252","stock":"V","expiration":"2021-09-24","strike":"210.0","price":"221.75","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"231.59","win_loss":"1"},{"rank":"253","stock":"SBUX","expiration":"2021-09-24","strike":"109.0","price":"113.41","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"114.11","win_loss":"1"},{"rank":"254","stock":"SBUX","expiration":"2021-09-24","strike":"108.0","price":"113.41","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"114.11","win_loss":"1"},{"rank":"255","stock":"WDC","expiration":"2021-09-24","strike":"53.0","price":"57.92","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"57.94","win_loss":"1"},{"rank":"256","stock":"ANF","expiration":"2021-09-24","strike":"35.0","price":"37.28","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"39.99","win_loss":"1"},{"rank":"257","stock":"TQQQ","expiration":"2021-09-24","strike":"133.0","price":"142.24","premium_per_contract":"158","weekly_roi":"1.19","closing_price":"70.9","win_loss":"0"},{"rank":"258","stock":"XLV","expiration":"2021-09-24","strike":"131.0","price":"133.0","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"131.98","win_loss":"1"},{"rank":"259","stock":"UAL","expiration":"2021-09-24","strike":"41.0","price":"44.54","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"48.79","win_loss":"1"},{"rank":"260","stock":"XLI","expiration":"2021-09-24","strike":"99.0","price":"100.33","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"100.85","win_loss":"1"},{"rank":"261","stock":"GSK","expiration":"2021-09-24","strike":"38.0","price":"38.93","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.39","win_loss":"1"},{"rank":"262","stock":"STX","expiration":"2021-09-24","strike":"78.0","price":"83.74","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"86.08","win_loss":"1"},{"rank":"263","stock":"IWM","expiration":"2021-09-24","strike":"217.0","price":"222.48","premium_per_contract":"128","weekly_roi":"0.59","closing_price":"223.05","win_loss":"1"},{"rank":"264","stock":"FSR","expiration":"2021-09-24","strike":"11.0","price":"13.5","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"14.97","win_loss":"1"},{"rank":"265","stock":"AVGO","expiration":"2021-09-24","strike":"485.0","price":"506.0","premium_per_contract":"170","weekly_roi":"0.35","closing_price":"504.92","win_loss":"1"},{"rank":"266","stock":"PFE","expiration":"2021-09-24","strike":"42.5","price":"43.89","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"43.94","win_loss":"1"},{"rank":"267","stock":"BX","expiration":"2021-09-24","strike":"128.0","price":"133.63","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"125.1","win_loss":"0"},{"rank":"268","stock":"NUE","expiration":"2021-09-24","strike":"99.0","price":"104.89","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"100.92","win_loss":"1"},{"rank":"269","stock":"WDC","expiration":"2021-09-24","strike":"54.0","price":"57.92","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"57.94","win_loss":"1"},{"rank":"270","stock":"UPRO","expiration":"2021-09-24","strike":"122.0","price":"124.32","premium_per_contract":"229","weekly_roi":"1.89","closing_price":"63.08","win_loss":"0"},{"rank":"271","stock":"GPS","expiration":"2021-09-24","strike":"22.0","price":"24.35","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.91","win_loss":"1"},{"rank":"272","stock":"XLV","expiration":"2021-09-24","strike":"130.5","price":"133.0","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"131.98","win_loss":"1"},{"rank":"273","stock":"ORCL","expiration":"2021-09-24","strike":"82.0","price":"86.39","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"89.94","win_loss":"1"},{"rank":"274","stock":"INTU","expiration":"2021-09-24","strike":"530.0","price":"561.85","premium_per_contract":"135","weekly_roi":"0.25","closing_price":"577.92","win_loss":"1"},{"rank":"275","stock":"SBUX","expiration":"2021-09-24","strike":"110.0","price":"113.41","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"114.11","win_loss":"1"},{"rank":"276","stock":"ADS","expiration":"2021-09-24","strike":"92.0","price":"96.47","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"277","stock":"AAPL","expiration":"2021-09-24","strike":"141.0","price":"146.06","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"146.92","win_loss":"1"},{"rank":"278","stock":"XOP","expiration":"2021-09-24","strike":"81.0","price":"87.95","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"92.05","win_loss":"1"},{"rank":"279","stock":"XLV","expiration":"2021-09-24","strike":"131.5","price":"133.0","premium_per_contract":"74","weekly_roi":"0.56","closing_price":"131.98","win_loss":"1"},{"rank":"280","stock":"XLC","expiration":"2021-09-24","strike":"82.0","price":"83.14","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"82.45","win_loss":"1"},{"rank":"281","stock":"IQ","expiration":"2021-09-24","strike":"7.0","price":"8.7","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.95","win_loss":"1"},{"rank":"282","stock":"TQQQ","expiration":"2021-09-24","strike":"133.5","price":"142.24","premium_per_contract":"168","weekly_roi":"1.26","closing_price":"70.9","win_loss":"0"},{"rank":"283","stock":"NUE","expiration":"2021-09-24","strike":"98.0","price":"104.89","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"100.92","win_loss":"1"},{"rank":"284","stock":"AAPL","expiration":"2021-09-24","strike":"140.0","price":"146.06","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"146.92","win_loss":"1"},{"rank":"285","stock":"ACN","expiration":"2021-09-24","strike":"335.0","price":"335.4","premium_per_contract":"580","weekly_roi":"1.73","closing_price":"339.23","win_loss":"1"},{"rank":"286","stock":"LVS","expiration":"2021-09-24","strike":"34.0","price":"38.17","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"36.9","win_loss":"1"},{"rank":"287","stock":"KLAC","expiration":"2021-09-24","strike":"350.0","price":"369.81","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"369.53","win_loss":"1"},{"rank":"288","stock":"PFE","expiration":"2021-09-24","strike":"42.0","price":"43.89","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"43.94","win_loss":"1"},{"rank":"289","stock":"IWM","expiration":"2021-09-24","strike":"217.5","price":"222.48","premium_per_contract":"143","weekly_roi":"0.66","closing_price":"223.05","win_loss":"1"},{"rank":"290","stock":"NUE","expiration":"2021-09-24","strike":"96.0","price":"104.89","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"100.92","win_loss":"1"},{"rank":"291","stock":"XLE","expiration":"2021-09-24","strike":"46.0","price":"49.32","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.9","win_loss":"1"},{"rank":"292","stock":"X","expiration":"2021-09-24","strike":"20.5","price":"23.36","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"21.85","win_loss":"1"},{"rank":"293","stock":"NUE","expiration":"2021-09-24","strike":"97.0","price":"104.89","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"100.92","win_loss":"1"},{"rank":"294","stock":"THC","expiration":"2021-09-24","strike":"70.0","price":"72.9","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"71.39","win_loss":"1"},{"rank":"295","stock":"NUE","expiration":"2021-09-24","strike":"100.0","price":"104.89","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"100.92","win_loss":"1"},{"rank":"296","stock":"XLV","expiration":"2021-09-24","strike":"130.0","price":"133.0","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"131.98","win_loss":"1"},{"rank":"297","stock":"OKE","expiration":"2021-09-24","strike":"52.0","price":"55.17","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"57.47","win_loss":"1"},{"rank":"298","stock":"SOLO","expiration":"2021-09-24","strike":"3.0","price":"3.56","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.54","win_loss":"1"},{"rank":"299","stock":"XLI","expiration":"2021-09-24","strike":"99.5","price":"100.33","premium_per_contract":"84","weekly_roi":"0.84","closing_price":"100.85","win_loss":"1"},{"rank":"300","stock":"EXPE","expiration":"2021-09-24","strike":"142.0","price":"152.28","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"171.99","win_loss":"1"},{"rank":"301","stock":"LEN","expiration":"2021-09-24","strike":"96.0","price":"101.28","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"99.96","win_loss":"1"},{"rank":"302","stock":"XLU","expiration":"2021-09-24","strike":"64.5","price":"66.4","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"65.14","win_loss":"1"},{"rank":"303","stock":"LABU","expiration":"2021-09-24","strike":"52.0","price":"66.17","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"61.88","win_loss":"1"},{"rank":"304","stock":"AG","expiration":"2021-09-24","strike":"11.0","price":"12.31","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.79","win_loss":"1"},{"rank":"305","stock":"PFE","expiration":"2021-09-24","strike":"41.5","price":"43.89","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"43.94","win_loss":"1"},{"rank":"306","stock":"DIA","expiration":"2021-09-24","strike":"340.0","price":"345.64","premium_per_contract":"138","weekly_roi":"0.41","closing_price":"347.87","win_loss":"1"},{"rank":"307","stock":"XLE","expiration":"2021-09-24","strike":"46.5","price":"49.32","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"50.9","win_loss":"1"},{"rank":"308","stock":"PENN","expiration":"2021-09-24","strike":"66.0","price":"74.59","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"75.72","win_loss":"1"},{"rank":"309","stock":"PDD","expiration":"2021-09-24","strike":"88.0","price":"100.73","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"94.55","win_loss":"1"},{"rank":"310","stock":"DAL","expiration":"2021-09-24","strike":"38.0","price":"40.11","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"43.53","win_loss":"1"},{"rank":"311","stock":"CNC","expiration":"2021-09-24","strike":"60.0","price":"64.64","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.82","win_loss":"1"},{"rank":"312","stock":"EFA","expiration":"2021-09-24","strike":"79.5","price":"80.5","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"80.3","win_loss":"1"},{"rank":"313","stock":"TNA","expiration":"2021-09-24","strike":"80.5","price":"86.76","premium_per_contract":"120","weekly_roi":"1.49","closing_price":"88.15","win_loss":"1"},{"rank":"314","stock":"MRNA","expiration":"2021-09-24","strike":"380.0","price":"430.05","premium_per_contract":"210","weekly_roi":"0.55","closing_price":"430.14","win_loss":"1"},{"rank":"315","stock":"MAR","expiration":"2021-09-24","strike":"137.0","price":"143.9","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"152.51","win_loss":"1"},{"rank":"316","stock":"HCA","expiration":"2021-09-24","strike":"250.0","price":"258.74","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"256.33","win_loss":"1"},{"rank":"317","stock":"DB","expiration":"2021-09-24","strike":"12.0","price":"12.91","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.7","win_loss":"1"},{"rank":"318","stock":"TLRY","expiration":"2021-09-24","strike":"10.0","price":"12.17","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.67","win_loss":"1"},{"rank":"319","stock":"V","expiration":"2021-09-24","strike":"212.5","price":"221.75","premium_per_contract":"72","weekly_roi":"0.34","closing_price":"231.59","win_loss":"1"},{"rank":"320","stock":"DIA","expiration":"2021-09-24","strike":"339.0","price":"345.64","premium_per_contract":"121","weekly_roi":"0.36","closing_price":"347.87","win_loss":"1"},{"rank":"321","stock":"COF","expiration":"2021-09-24","strike":"152.5","price":"159.57","premium_per_contract":"53","weekly_roi":"0.35","closing_price":"166.17","win_loss":"1"},{"rank":"322","stock":"DOW","expiration":"2021-09-24","strike":"55.0","price":"57.75","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"56.81","win_loss":"1"},{"rank":"323","stock":"CCL","expiration":"2021-09-24","strike":"22.0","price":"23.55","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"25.44","win_loss":"1"},{"rank":"324","stock":"QCOM","expiration":"2021-09-24","strike":"128.0","price":"133.6","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"133.88","win_loss":"1"},{"rank":"325","stock":"XLB","expiration":"2021-09-24","strike":"79.5","price":"81.33","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"81.07","win_loss":"1"},{"rank":"326","stock":"SVXY","expiration":"2021-09-24","strike":"53.0","price":"56.13","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"58.15","win_loss":"1"},{"rank":"327","stock":"XLV","expiration":"2021-09-24","strike":"129.5","price":"133.0","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"131.98","win_loss":"1"},{"rank":"328","stock":"COST","expiration":"2021-09-24","strike":"455.0","price":"459.51","premium_per_contract":"475","weekly_roi":"1.04","closing_price":"467.75","win_loss":"1"},{"rank":"329","stock":"SIG","expiration":"2021-09-24","strike":"76.0","price":"81.74","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"80.97","win_loss":"1"},{"rank":"330","stock":"AVGO","expiration":"2021-09-24","strike":"487.5","price":"506.0","premium_per_contract":"195","weekly_roi":"0.4","closing_price":"504.92","win_loss":"1"},{"rank":"331","stock":"XLV","expiration":"2021-09-24","strike":"132.0","price":"133.0","premium_per_contract":"92","weekly_roi":"0.7","closing_price":"131.98","win_loss":"0"},{"rank":"332","stock":"GS","expiration":"2021-09-24","strike":"370.0","price":"391.46","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"390.85","win_loss":"1"},{"rank":"333","stock":"HCA","expiration":"2021-09-24","strike":"252.5","price":"258.74","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"256.33","win_loss":"1"},{"rank":"334","stock":"NVDA","expiration":"2021-09-24","strike":"202.5","price":"219.0","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"220.81","win_loss":"1"},{"rank":"335","stock":"DIA","expiration":"2021-09-24","strike":"341.0","price":"345.64","premium_per_contract":"156","weekly_roi":"0.46","closing_price":"347.87","win_loss":"1"},{"rank":"336","stock":"XOP","expiration":"2021-09-24","strike":"82.0","price":"87.95","premium_per_contract":"54","weekly_roi":"0.66","closing_price":"92.05","win_loss":"1"},{"rank":"337","stock":"JETS","expiration":"2021-09-24","strike":"21.5","price":"22.75","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.29","win_loss":"1"},{"rank":"338","stock":"IWM","expiration":"2021-09-24","strike":"218.0","price":"222.48","premium_per_contract":"155","weekly_roi":"0.71","closing_price":"223.05","win_loss":"1"},{"rank":"339","stock":"MAR","expiration":"2021-09-24","strike":"138.0","price":"143.9","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"152.51","win_loss":"1"},{"rank":"340","stock":"BX","expiration":"2021-09-24","strike":"131.0","price":"133.63","premium_per_contract":"89","weekly_roi":"0.68","closing_price":"125.1","win_loss":"0"},{"rank":"341","stock":"HIG","expiration":"2021-09-24","strike":"68.0","price":"69.56","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"69.4","win_loss":"1"},{"rank":"342","stock":"DIA","expiration":"2021-09-24","strike":"338.0","price":"345.64","premium_per_contract":"108","weekly_roi":"0.32","closing_price":"347.87","win_loss":"1"},{"rank":"343","stock":"MSFT","expiration":"2021-09-24","strike":"287.5","price":"299.87","premium_per_contract":"73","weekly_roi":"0.25","closing_price":"299.35","win_loss":"1"},{"rank":"344","stock":"PLAY","expiration":"2021-09-24","strike":"32.0","price":"36.42","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"41.58","win_loss":"1"},{"rank":"345","stock":"STX","expiration":"2021-09-24","strike":"79.0","price":"83.74","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"86.08","win_loss":"1"},{"rank":"346","stock":"BMY","expiration":"2021-09-24","strike":"59.0","price":"61.31","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"60.23","win_loss":"1"},{"rank":"347","stock":"INTU","expiration":"2021-09-24","strike":"535.0","price":"561.85","premium_per_contract":"165","weekly_roi":"0.31","closing_price":"577.92","win_loss":"1"},{"rank":"348","stock":"XLK","expiration":"2021-09-24","strike":"151.0","price":"155.48","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"156.71","win_loss":"1"},{"rank":"349","stock":"XOM","expiration":"2021-09-24","strike":"52.0","price":"55.16","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"57.59","win_loss":"1"},{"rank":"350","stock":"TQQQ","expiration":"2021-09-24","strike":"134.0","price":"142.24","premium_per_contract":"173","weekly_roi":"1.29","closing_price":"70.9","win_loss":"0"},{"rank":"351","stock":"SEAS","expiration":"2021-09-24","strike":"52.0","price":"55.04","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"59.2","win_loss":"1"},{"rank":"352","stock":"IYR","expiration":"2021-09-24","strike":"106.0","price":"106.79","premium_per_contract":"92","weekly_roi":"0.87","closing_price":"105.39","win_loss":"0"},{"rank":"353","stock":"ADBE","expiration":"2021-09-24","strike":"640.0","price":"654.48","premium_per_contract":"844","weekly_roi":"1.32","closing_price":"622.71","win_loss":"0"},{"rank":"354","stock":"XRT","expiration":"2021-09-24","strike":"90.0","price":"94.38","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"94.96","win_loss":"1"},{"rank":"355","stock":"GRWG","expiration":"2021-09-24","strike":"22.5","price":"26.97","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.79","win_loss":"1"},{"rank":"356","stock":"XLE","expiration":"2021-09-24","strike":"47.0","price":"49.32","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"50.9","win_loss":"1"},{"rank":"357","stock":"DIA","expiration":"2021-09-24","strike":"337.5","price":"345.64","premium_per_contract":"101","weekly_roi":"0.3","closing_price":"347.87","win_loss":"1"},{"rank":"358","stock":"PFE","expiration":"2021-09-24","strike":"43.0","price":"43.89","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"43.94","win_loss":"1"},{"rank":"359","stock":"XLU","expiration":"2021-09-24","strike":"65.0","price":"66.4","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"65.14","win_loss":"1"},{"rank":"360","stock":"SLV","expiration":"2021-09-24","strike":"19.5","price":"20.74","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"20.71","win_loss":"1"},{"rank":"361","stock":"XLNX","expiration":"2021-09-24","strike":"145.0","price":"153.78","premium_per_contract":"71","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"362","stock":"DIA","expiration":"2021-09-24","strike":"337.0","price":"345.64","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"347.87","win_loss":"1"},{"rank":"363","stock":"AAPL","expiration":"2021-09-24","strike":"142.0","price":"146.06","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"146.92","win_loss":"1"},{"rank":"364","stock":"SIG","expiration":"2021-09-24","strike":"75.0","price":"81.74","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"80.97","win_loss":"1"},{"rank":"365","stock":"ORCL","expiration":"2021-09-24","strike":"83.0","price":"86.39","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"89.94","win_loss":"1"},{"rank":"366","stock":"XME","expiration":"2021-09-24","strike":"40.0","price":"42.34","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"41.36","win_loss":"1"},{"rank":"367","stock":"FXI","expiration":"2021-09-24","strike":"38.0","price":"39.92","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"38.24","win_loss":"1"},{"rank":"368","stock":"GE","expiration":"2021-09-24","strike":"94.0","price":"100.47","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"103.8","win_loss":"1"},{"rank":"369","stock":"LUV","expiration":"2021-09-24","strike":"47.0","price":"49.08","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"52.85","win_loss":"1"},{"rank":"370","stock":"FB","expiration":"2021-09-24","strike":"345.0","price":"364.72","premium_per_contract":"101","weekly_roi":"0.29","closing_price":"352.96","win_loss":"1"},{"rank":"371","stock":"CMCSA","expiration":"2021-09-24","strike":"56.0","price":"57.11","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"56.24","win_loss":"1"},{"rank":"372","stock":"BBBY","expiration":"2021-09-24","strike":"20.0","price":"24.14","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"22.95","win_loss":"1"},{"rank":"373","stock":"MSFT","expiration":"2021-09-24","strike":"290.0","price":"299.87","premium_per_contract":"93","weekly_roi":"0.32","closing_price":"299.35","win_loss":"1"},{"rank":"374","stock":"LVS","expiration":"2021-09-24","strike":"35.0","price":"38.17","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"36.9","win_loss":"1"},{"rank":"375","stock":"DIA","expiration":"2021-09-24","strike":"336.0","price":"345.64","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"347.87","win_loss":"1"},{"rank":"376","stock":"NUE","expiration":"2021-09-24","strike":"101.0","price":"104.89","premium_per_contract":"85","weekly_roi":"0.84","closing_price":"100.92","win_loss":"0"},{"rank":"377","stock":"V","expiration":"2021-09-24","strike":"215.0","price":"221.75","premium_per_contract":"96","weekly_roi":"0.45","closing_price":"231.59","win_loss":"1"},{"rank":"378","stock":"HCA","expiration":"2021-09-24","strike":"255.0","price":"258.74","premium_per_contract":"160","weekly_roi":"0.63","closing_price":"256.33","win_loss":"1"},{"rank":"379","stock":"SIG","expiration":"2021-09-24","strike":"77.0","price":"81.74","premium_per_contract":"65","weekly_roi":"0.84","closing_price":"80.97","win_loss":"1"},{"rank":"380","stock":"DIA","expiration":"2021-09-24","strike":"342.0","price":"345.64","premium_per_contract":"178","weekly_roi":"0.52","closing_price":"347.87","win_loss":"1"},{"rank":"381","stock":"UNH","expiration":"2021-09-24","strike":"402.5","price":"420.16","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"407.08","win_loss":"1"},{"rank":"382","stock":"DKS","expiration":"2021-09-24","strike":"125.0","price":"133.34","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"131.37","win_loss":"1"},{"rank":"383","stock":"AEO","expiration":"2021-09-24","strike":"25.0","price":"26.7","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"28.0","win_loss":"1"},{"rank":"384","stock":"UNG","expiration":"2021-09-24","strike":"15.5","price":"17.65","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"18.08","win_loss":"1"},{"rank":"385","stock":"STX","expiration":"2021-09-24","strike":"80.0","price":"83.74","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"86.08","win_loss":"1"},{"rank":"386","stock":"EEM","expiration":"2021-09-24","strike":"50.0","price":"51.37","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"50.78","win_loss":"1"},{"rank":"387","stock":"AVGO","expiration":"2021-09-24","strike":"490.0","price":"506.0","premium_per_contract":"235","weekly_roi":"0.48","closing_price":"504.92","win_loss":"1"},{"rank":"388","stock":"PEP","expiration":"2021-09-24","strike":"150.0","price":"154.13","premium_per_contract":"38","weekly_roi":"0.25","closing_price":"154.2","win_loss":"1"},{"rank":"389","stock":"XLV","expiration":"2021-09-24","strike":"132.5","price":"133.0","premium_per_contract":"112","weekly_roi":"0.85","closing_price":"131.98","win_loss":"0"},{"rank":"390","stock":"GE","expiration":"2021-09-24","strike":"95.0","price":"100.47","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"103.8","win_loss":"1"},{"rank":"391","stock":"MMM","expiration":"2021-09-24","strike":"175.0","price":"181.49","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"181.04","win_loss":"1"},{"rank":"392","stock":"HSBC","expiration":"2021-09-24","strike":"25.0","price":"25.75","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"25.76","win_loss":"1"},{"rank":"393","stock":"TXN","expiration":"2021-09-24","strike":"192.5","price":"196.25","premium_per_contract":"110","weekly_roi":"0.57","closing_price":"200.65","win_loss":"1"},{"rank":"394","stock":"DFS","expiration":"2021-09-24","strike":"117.0","price":"123.64","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"130.01","win_loss":"1"},{"rank":"395","stock":"TLRY","expiration":"2021-09-24","strike":"10.5","price":"12.17","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"11.67","win_loss":"1"},{"rank":"396","stock":"BAC","expiration":"2021-09-24","strike":"38.5","price":"40.5","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"42.14","win_loss":"1"},{"rank":"397","stock":"SBUX","expiration":"2021-09-24","strike":"111.0","price":"113.41","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"114.11","win_loss":"1"},{"rank":"398","stock":"XLK","expiration":"2021-09-24","strike":"152.0","price":"155.48","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"156.71","win_loss":"1"},{"rank":"399","stock":"RAD","expiration":"2021-09-24","strike":"16.5","price":"17.4","premium_per_contract":"57","weekly_roi":"3.52","closing_price":"14.7","win_loss":"0"},{"rank":"400","stock":"IBB","expiration":"2021-09-24","strike":"168.0","price":"173.61","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"170.49","win_loss":"1"},{"rank":"401","stock":"NVDA","expiration":"2021-09-24","strike":"205.0","price":"219.0","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"220.81","win_loss":"1"},{"rank":"402","stock":"HON","expiration":"2021-09-24","strike":"212.5","price":"218.49","premium_per_contract":"67","weekly_roi":"0.32","closing_price":"219.19","win_loss":"1"},{"rank":"403","stock":"STX","expiration":"2021-09-24","strike":"81.0","price":"83.74","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"86.08","win_loss":"1"},{"rank":"404","stock":"DIA","expiration":"2021-09-24","strike":"342.5","price":"345.64","premium_per_contract":"191","weekly_roi":"0.56","closing_price":"347.87","win_loss":"1"},{"rank":"405","stock":"BLK","expiration":"2021-09-24","strike":"860.0","price":"876.63","premium_per_contract":"470","weekly_roi":"0.55","closing_price":"874.62","win_loss":"1"},{"rank":"406","stock":"DIS","expiration":"2021-09-24","strike":"177.5","price":"183.47","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"176.0","win_loss":"0"},{"rank":"407","stock":"EXPE","expiration":"2021-09-24","strike":"143.0","price":"152.28","premium_per_contract":"59","weekly_roi":"0.41","closing_price":"171.99","win_loss":"1"},{"rank":"408","stock":"OKE","expiration":"2021-09-24","strike":"53.0","price":"55.17","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"57.47","win_loss":"1"},{"rank":"409","stock":"TMUS","expiration":"2021-09-24","strike":"126.0","price":"128.0","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"129.43","win_loss":"1"},{"rank":"410","stock":"GE","expiration":"2021-09-24","strike":"96.0","price":"100.47","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"103.8","win_loss":"1"},{"rank":"411","stock":"JD","expiration":"2021-09-24","strike":"70.0","price":"77.69","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"73.98","win_loss":"1"},{"rank":"412","stock":"EA","expiration":"2021-09-24","strike":"127.0","price":"133.88","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"129.9","win_loss":"1"},{"rank":"413","stock":"XLU","expiration":"2021-09-24","strike":"65.5","price":"66.4","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"65.14","win_loss":"0"},{"rank":"414","stock":"CZR","expiration":"2021-09-24","strike":"95.0","price":"106.07","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"112.35","win_loss":"1"},{"rank":"415","stock":"AEO","expiration":"2021-09-24","strike":"24.5","price":"26.7","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.0","win_loss":"1"},{"rank":"416","stock":"XME","expiration":"2021-09-24","strike":"41.0","price":"42.34","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"41.36","win_loss":"1"},{"rank":"417","stock":"LRCX","expiration":"2021-09-24","strike":"565.0","price":"608.98","premium_per_contract":"154","weekly_roi":"0.27","closing_price":"612.48","win_loss":"1"},{"rank":"418","stock":"CLVS","expiration":"2021-09-24","strike":"4.0","price":"4.84","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.67","win_loss":"1"},{"rank":"419","stock":"EWZ","expiration":"2021-09-24","strike":"31.5","price":"33.3","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"33.43","win_loss":"1"},{"rank":"420","stock":"OIH","expiration":"2021-09-24","strike":"170.0","price":"185.55","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"190.41","win_loss":"1"},{"rank":"421","stock":"AMAT","expiration":"2021-09-24","strike":"131.0","price":"140.8","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"141.92","win_loss":"1"},{"rank":"422","stock":"AIG","expiration":"2021-09-24","strike":"52.0","price":"53.81","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"54.81","win_loss":"1"},{"rank":"423","stock":"XOP","expiration":"2021-09-24","strike":"83.0","price":"87.95","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"92.05","win_loss":"1"},{"rank":"424","stock":"WY","expiration":"2021-09-24","strike":"35.0","price":"36.17","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.19","win_loss":"1"},{"rank":"425","stock":"COF","expiration":"2021-09-24","strike":"154.4","price":"159.57","premium_per_contract":"86","weekly_roi":"0.56","closing_price":"166.17","win_loss":"1"},{"rank":"426","stock":"XLK","expiration":"2021-09-24","strike":"152.5","price":"155.48","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"156.71","win_loss":"1"},{"rank":"427","stock":"MSFT","expiration":"2021-09-24","strike":"292.5","price":"299.87","premium_per_contract":"122","weekly_roi":"0.42","closing_price":"299.35","win_loss":"1"},{"rank":"428","stock":"WMT","expiration":"2021-09-24","strike":"142.0","price":"144.73","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"143.17","win_loss":"1"},{"rank":"429","stock":"UPRO","expiration":"2021-09-24","strike":"122.5","price":"124.32","premium_per_contract":"240","weekly_roi":"1.96","closing_price":"63.08","win_loss":"0"},{"rank":"430","stock":"LRCX","expiration":"2021-09-24","strike":"567.5","price":"608.98","premium_per_contract":"171","weekly_roi":"0.3","closing_price":"612.48","win_loss":"1"},{"rank":"431","stock":"URI","expiration":"2021-09-24","strike":"320.0","price":"341.46","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"356.51","win_loss":"1"},{"rank":"432","stock":"AAPL","expiration":"2021-09-24","strike":"143.0","price":"146.06","premium_per_contract":"83","weekly_roi":"0.58","closing_price":"146.92","win_loss":"1"},{"rank":"433","stock":"DIA","expiration":"2021-09-24","strike":"343.0","price":"345.64","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"347.87","win_loss":"1"},{"rank":"434","stock":"LRCX","expiration":"2021-09-24","strike":"570.0","price":"608.98","premium_per_contract":"192","weekly_roi":"0.34","closing_price":"612.48","win_loss":"1"},{"rank":"435","stock":"HON","expiration":"2021-09-24","strike":"215.0","price":"218.49","premium_per_contract":"109","weekly_roi":"0.51","closing_price":"219.19","win_loss":"1"},{"rank":"436","stock":"XLE","expiration":"2021-09-24","strike":"47.5","price":"49.32","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"50.9","win_loss":"1"},{"rank":"437","stock":"X","expiration":"2021-09-24","strike":"21.0","price":"23.36","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"21.85","win_loss":"1"},{"rank":"438","stock":"MAR","expiration":"2021-09-24","strike":"139.0","price":"143.9","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"152.51","win_loss":"1"},{"rank":"439","stock":"ENPH","expiration":"2021-09-24","strike":"144.0","price":"160.89","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"153.66","win_loss":"1"},{"rank":"440","stock":"MCHP","expiration":"2021-09-24","strike":"152.5","price":"161.1","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"82.65","win_loss":"0"},{"rank":"441","stock":"LEN","expiration":"2021-09-24","strike":"97.0","price":"101.28","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"99.96","win_loss":"1"},{"rank":"442","stock":"LRCX","expiration":"2021-09-24","strike":"575.0","price":"608.98","premium_per_contract":"231","weekly_roi":"0.4","closing_price":"612.48","win_loss":"1"},{"rank":"443","stock":"XRT","expiration":"2021-09-24","strike":"91.0","price":"94.38","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"94.96","win_loss":"1"},{"rank":"444","stock":"LRCX","expiration":"2021-09-24","strike":"572.5","price":"608.98","premium_per_contract":"208","weekly_roi":"0.36","closing_price":"612.48","win_loss":"1"},{"rank":"445","stock":"JETS","expiration":"2021-09-24","strike":"22.0","price":"22.75","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"24.29","win_loss":"1"},{"rank":"446","stock":"TMUS","expiration":"2021-09-24","strike":"127.0","price":"128.0","premium_per_contract":"123","weekly_roi":"0.97","closing_price":"129.43","win_loss":"1"},{"rank":"447","stock":"RH","expiration":"2021-09-24","strike":"630.0","price":"672.15","premium_per_contract":"180","weekly_roi":"0.29","closing_price":"686.68","win_loss":"1"},{"rank":"448","stock":"IBB","expiration":"2021-09-24","strike":"169.0","price":"173.61","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"170.49","win_loss":"1"},{"rank":"449","stock":"INTU","expiration":"2021-09-24","strike":"540.0","price":"561.85","premium_per_contract":"190","weekly_roi":"0.35","closing_price":"577.92","win_loss":"1"},{"rank":"450","stock":"FL","expiration":"2021-09-24","strike":"47.0","price":"49.63","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.23","win_loss":"1"},{"rank":"451","stock":"MDT","expiration":"2021-09-24","strike":"126.0","price":"129.7","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"130.02","win_loss":"1"},{"rank":"452","stock":"TQQQ","expiration":"2021-09-24","strike":"134.5","price":"142.24","premium_per_contract":"180","weekly_roi":"1.34","closing_price":"70.9","win_loss":"0"},{"rank":"453","stock":"UNH","expiration":"2021-09-24","strike":"405.0","price":"420.16","premium_per_contract":"122","weekly_roi":"0.3","closing_price":"407.08","win_loss":"1"},{"rank":"454","stock":"BABA","expiration":"2021-09-24","strike":"140.0","price":"160.05","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"145.08","win_loss":"1"},{"rank":"455","stock":"AMAT","expiration":"2021-09-24","strike":"132.0","price":"140.8","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"141.92","win_loss":"1"},{"rank":"456","stock":"IWM","expiration":"2021-09-24","strike":"219.0","price":"222.48","premium_per_contract":"181","weekly_roi":"0.83","closing_price":"223.05","win_loss":"1"},{"rank":"457","stock":"PDD","expiration":"2021-09-24","strike":"89.0","price":"100.73","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"94.55","win_loss":"1"},{"rank":"458","stock":"LRCX","expiration":"2021-09-24","strike":"577.5","price":"608.98","premium_per_contract":"263","weekly_roi":"0.46","closing_price":"612.48","win_loss":"1"},{"rank":"459","stock":"WYNN","expiration":"2021-09-24","strike":"75.0","price":"83.29","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"82.88","win_loss":"1"},{"rank":"460","stock":"NXPI","expiration":"2021-09-24","strike":"202.5","price":"209.33","premium_per_contract":"111","weekly_roi":"0.55","closing_price":"216.67","win_loss":"1"},{"rank":"461","stock":"JCI","expiration":"2021-09-24","strike":"74.0","price":"74.59","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"73.57","win_loss":"0"},{"rank":"462","stock":"MRNA","expiration":"2021-09-24","strike":"385.0","price":"430.05","premium_per_contract":"250","weekly_roi":"0.65","closing_price":"430.14","win_loss":"1"},{"rank":"463","stock":"CVS","expiration":"2021-09-24","strike":"83.0","price":"85.51","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"84.71","win_loss":"1"},{"rank":"464","stock":"AVGO","expiration":"2021-09-24","strike":"492.5","price":"506.0","premium_per_contract":"300","weekly_roi":"0.61","closing_price":"504.92","win_loss":"1"},{"rank":"465","stock":"MS","expiration":"2021-09-24","strike":"97.0","price":"101.75","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"102.91","win_loss":"1"},{"rank":"466","stock":"BNTX","expiration":"2021-09-24","strike":"310.0","price":"359.18","premium_per_contract":"135","weekly_roi":"0.44","closing_price":"333.48","win_loss":"1"},{"rank":"467","stock":"XLI","expiration":"2021-09-24","strike":"100.0","price":"100.33","premium_per_contract":"103","weekly_roi":"1.03","closing_price":"100.85","win_loss":"1"},{"rank":"468","stock":"KRE","expiration":"2021-09-24","strike":"62.0","price":"63.84","premium_per_contract":"43","weekly_roi":"0.69","closing_price":"65.91","win_loss":"1"},{"rank":"469","stock":"ISRG","expiration":"2021-09-24","strike":"1005.0","price":"1037.27","premium_per_contract":"409","weekly_roi":"0.41","closing_price":"347.78","win_loss":"0"},{"rank":"470","stock":"BAX","expiration":"2021-09-24","strike":"82.0","price":"83.61","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"80.85","win_loss":"0"},{"rank":"471","stock":"PLAY","expiration":"2021-09-24","strike":"33.0","price":"36.42","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"41.58","win_loss":"1"},{"rank":"472","stock":"MDT","expiration":"2021-09-24","strike":"127.0","price":"129.7","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"130.02","win_loss":"1"},{"rank":"473","stock":"OCGN","expiration":"2021-09-24","strike":"6.5","price":"7.93","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.53","win_loss":"1"},{"rank":"474","stock":"JPM","expiration":"2021-09-24","strike":"152.5","price":"157.68","premium_per_contract":"59","weekly_roi":"0.39","closing_price":"163.04","win_loss":"1"},{"rank":"475","stock":"CLF","expiration":"2021-09-24","strike":"21.0","price":"21.86","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"20.5","win_loss":"0"},{"rank":"476","stock":"ABT","expiration":"2021-09-24","strike":"123.0","price":"126.79","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"124.37","win_loss":"1"},{"rank":"477","stock":"EA","expiration":"2021-09-24","strike":"128.0","price":"133.88","premium_per_contract":"42","weekly_roi":"0.33","closing_price":"129.9","win_loss":"1"},{"rank":"478","stock":"URBN","expiration":"2021-09-24","strike":"31.0","price":"32.52","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"31.91","win_loss":"1"},{"rank":"479","stock":"FISV","expiration":"2021-09-24","strike":"105.0","price":"108.62","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"109.74","win_loss":"1"},{"rank":"480","stock":"TEAM","expiration":"2021-09-24","strike":"385.0","price":"404.6","premium_per_contract":"135","weekly_roi":"0.35","closing_price":"413.94","win_loss":"1"},{"rank":"481","stock":"ADSK","expiration":"2021-09-24","strike":"272.5","price":"288.15","premium_per_contract":"76","weekly_roi":"0.28","closing_price":"294.67","win_loss":"1"},{"rank":"482","stock":"LVS","expiration":"2021-09-24","strike":"36.0","price":"38.17","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"36.9","win_loss":"1"},{"rank":"483","stock":"TNA","expiration":"2021-09-24","strike":"81.0","price":"86.76","premium_per_contract":"128","weekly_roi":"1.58","closing_price":"88.15","win_loss":"1"},{"rank":"484","stock":"WDC","expiration":"2021-09-24","strike":"55.0","price":"57.92","premium_per_contract":"38","weekly_roi":"0.69","closing_price":"57.94","win_loss":"1"},{"rank":"485","stock":"MGM","expiration":"2021-09-24","strike":"40.0","price":"41.54","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"44.62","win_loss":"1"},{"rank":"486","stock":"UPS","expiration":"2021-09-24","strike":"180.0","price":"190.03","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"188.02","win_loss":"1"},{"rank":"487","stock":"MDT","expiration":"2021-09-24","strike":"125.0","price":"129.7","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"130.02","win_loss":"1"},{"rank":"488","stock":"LABU","expiration":"2021-09-24","strike":"53.5","price":"66.17","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"61.88","win_loss":"1"},{"rank":"489","stock":"LUV","expiration":"2021-09-24","strike":"48.0","price":"49.08","premium_per_contract":"39","weekly_roi":"0.81","closing_price":"52.85","win_loss":"1"},{"rank":"490","stock":"PG","expiration":"2021-09-24","strike":"142.0","price":"144.34","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"143.55","win_loss":"1"},{"rank":"491","stock":"FB","expiration":"2021-09-24","strike":"350.0","price":"364.72","premium_per_contract":"140","weekly_roi":"0.4","closing_price":"352.96","win_loss":"1"},{"rank":"492","stock":"XLF","expiration":"2021-09-24","strike":"37.0","price":"37.58","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"38.22","win_loss":"1"},{"rank":"493","stock":"TPR","expiration":"2021-09-24","strike":"38.0","price":"40.4","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.46","win_loss":"1"},{"rank":"494","stock":"JD","expiration":"2021-09-24","strike":"71.0","price":"77.69","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"73.98","win_loss":"1"},{"rank":"495","stock":"XOM","expiration":"2021-09-24","strike":"53.0","price":"55.16","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"57.59","win_loss":"1"},{"rank":"496","stock":"LABU","expiration":"2021-09-24","strike":"53.0","price":"66.17","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"61.88","win_loss":"1"},{"rank":"497","stock":"AMAT","expiration":"2021-09-24","strike":"133.0","price":"140.8","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"141.92","win_loss":"1"},{"rank":"498","stock":"XLK","expiration":"2021-09-24","strike":"153.0","price":"155.48","premium_per_contract":"78","weekly_roi":"0.51","closing_price":"156.71","win_loss":"1"},{"rank":"499","stock":"UPST","expiration":"2021-09-24","strike":"255.0","price":"303.32","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"327.88","win_loss":"1"},{"rank":"500","stock":"LABU","expiration":"2021-09-24","strike":"52.5","price":"66.17","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"61.88","win_loss":"1"},{"rank":"501","stock":"BSX","expiration":"2021-09-24","strike":"43.0","price":"44.37","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"44.7","win_loss":"1"},{"rank":"502","stock":"SPGI","expiration":"2021-09-24","strike":"437.5","price":"446.42","premium_per_contract":"229","weekly_roi":"0.53","closing_price":"453.08","win_loss":"1"},{"rank":"503","stock":"DKS","expiration":"2021-09-24","strike":"126.0","price":"133.34","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"131.37","win_loss":"1"},{"rank":"504","stock":"REGN","expiration":"2021-09-24","strike":"630.0","price":"651.88","premium_per_contract":"290","weekly_roi":"0.46","closing_price":"638.9","win_loss":"1"},{"rank":"505","stock":"FAS","expiration":"2021-09-24","strike":"108.0","price":"116.57","premium_per_contract":"126","weekly_roi":"1.17","closing_price":"121.8","win_loss":"1"},{"rank":"506","stock":"RIDE","expiration":"2021-09-24","strike":"5.5","price":"7.06","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"7.57","win_loss":"1"},{"rank":"507","stock":"AMD","expiration":"2021-09-24","strike":"100.0","price":"103.88","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"105.8","win_loss":"1"},{"rank":"508","stock":"ADP","expiration":"2021-09-24","strike":"195.0","price":"198.67","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"202.22","win_loss":"1"},{"rank":"509","stock":"ADS","expiration":"2021-09-24","strike":"93.0","price":"96.47","premium_per_contract":"95","weekly_roi":"1.02","closing_price":"delisted","win_loss":"0"},{"rank":"510","stock":"QCOM","expiration":"2021-09-24","strike":"129.0","price":"133.6","premium_per_contract":"72","weekly_roi":"0.56","closing_price":"133.88","win_loss":"1"},{"rank":"511","stock":"FDX","expiration":"2021-09-24","strike":"255.0","price":"255.22","premium_per_contract":"645","weekly_roi":"2.53","closing_price":"226.64","win_loss":"0"},{"rank":"512","stock":"F","expiration":"2021-09-24","strike":"13.0","price":"13.55","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.78","win_loss":"1"},{"rank":"513","stock":"EFA","expiration":"2021-09-24","strike":"80.0","price":"80.5","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"80.3","win_loss":"1"},{"rank":"514","stock":"DIA","expiration":"2021-09-24","strike":"344.0","price":"345.64","premium_per_contract":"234","weekly_roi":"0.68","closing_price":"347.87","win_loss":"1"},{"rank":"515","stock":"TSLA","expiration":"2021-09-24","strike":"680.0","price":"759.49","premium_per_contract":"180","weekly_roi":"0.26","closing_price":"774.39","win_loss":"1"},{"rank":"516","stock":"LABU","expiration":"2021-09-24","strike":"54.0","price":"66.17","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"61.88","win_loss":"1"},{"rank":"517","stock":"LRCX","expiration":"2021-09-24","strike":"580.0","price":"608.98","premium_per_contract":"294","weekly_roi":"0.51","closing_price":"612.48","win_loss":"1"},{"rank":"518","stock":"SMH","expiration":"2021-09-24","strike":"260.0","price":"271.0","premium_per_contract":"73","weekly_roi":"0.28","closing_price":"272.39","win_loss":"1"},{"rank":"519","stock":"TQQQ","expiration":"2021-09-24","strike":"135.0","price":"142.24","premium_per_contract":"193","weekly_roi":"1.43","closing_price":"70.9","win_loss":"0"},{"rank":"520","stock":"ATVI","expiration":"2021-09-24","strike":"76.0","price":"79.56","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"75.26","win_loss":"0"},{"rank":"521","stock":"MOS","expiration":"2021-09-24","strike":"31.0","price":"33.61","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"35.86","win_loss":"1"},{"rank":"522","stock":"LI","expiration":"2021-09-24","strike":"25.0","price":"29.09","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"26.11","win_loss":"1"},{"rank":"523","stock":"AAL","expiration":"2021-09-24","strike":"18.0","price":"19.73","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"21.39","win_loss":"1"},{"rank":"524","stock":"KLAC","expiration":"2021-09-24","strike":"355.0","price":"369.81","premium_per_contract":"165","weekly_roi":"0.46","closing_price":"369.53","win_loss":"1"},{"rank":"525","stock":"ORCL","expiration":"2021-09-24","strike":"84.0","price":"86.39","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"89.94","win_loss":"1"},{"rank":"526","stock":"GILD","expiration":"2021-09-24","strike":"70.0","price":"71.61","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"71.19","win_loss":"1"},{"rank":"527","stock":"INTU","expiration":"2021-09-24","strike":"545.0","price":"561.85","premium_per_contract":"245","weekly_roi":"0.45","closing_price":"577.92","win_loss":"1"},{"rank":"528","stock":"NTES","expiration":"2021-09-24","strike":"75.0","price":"82.88","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"81.34","win_loss":"1"},{"rank":"529","stock":"UNH","expiration":"2021-09-24","strike":"407.5","price":"420.16","premium_per_contract":"143","weekly_roi":"0.35","closing_price":"407.08","win_loss":"0"},{"rank":"530","stock":"AG","expiration":"2021-09-24","strike":"11.5","price":"12.31","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"11.79","win_loss":"1"},{"rank":"531","stock":"JNUG","expiration":"2021-09-24","strike":"50.0","price":"59.57","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"54.79","win_loss":"1"},{"rank":"532","stock":"FAS","expiration":"2021-09-24","strike":"108.5","price":"116.57","premium_per_contract":"144","weekly_roi":"1.33","closing_price":"121.8","win_loss":"1"},{"rank":"533","stock":"DE","expiration":"2021-09-24","strike":"335.0","price":"349.09","premium_per_contract":"113","weekly_roi":"0.34","closing_price":"349.25","win_loss":"1"},{"rank":"534","stock":"GE","expiration":"2021-09-24","strike":"96.5","price":"100.47","premium_per_contract":"47","weekly_roi":"0.49","closing_price":"103.8","win_loss":"1"},{"rank":"535","stock":"TJX","expiration":"2021-09-24","strike":"68.0","price":"70.41","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"71.1","win_loss":"1"},{"rank":"536","stock":"NUE","expiration":"2021-09-24","strike":"102.0","price":"104.89","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"100.92","win_loss":"0"},{"rank":"537","stock":"UPRO","expiration":"2021-09-24","strike":"123.0","price":"124.32","premium_per_contract":"260","weekly_roi":"2.11","closing_price":"63.08","win_loss":"0"},{"rank":"538","stock":"NVDA","expiration":"2021-09-24","strike":"207.5","price":"219.0","premium_per_contract":"92","weekly_roi":"0.44","closing_price":"220.81","win_loss":"1"},{"rank":"539","stock":"CAT","expiration":"2021-09-24","strike":"187.5","price":"199.75","premium_per_contract":"47","weekly_roi":"0.25","closing_price":"196.82","win_loss":"1"},{"rank":"540","stock":"BABA","expiration":"2021-09-24","strike":"144.0","price":"160.05","premium_per_contract":"59","weekly_roi":"0.41","closing_price":"145.08","win_loss":"1"},{"rank":"541","stock":"ACN","expiration":"2021-09-24","strike":"332.5","price":"335.4","premium_per_contract":"320","weekly_roi":"0.96","closing_price":"339.23","win_loss":"1"},{"rank":"542","stock":"KODK","expiration":"2021-09-24","strike":"6.5","price":"7.25","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.04","win_loss":"1"},{"rank":"543","stock":"MOMO","expiration":"2021-09-24","strike":"10.5","price":"11.35","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"10.53","win_loss":"1"},{"rank":"544","stock":"UAA","expiration":"2021-09-24","strike":"19.5","price":"21.07","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"21.5","win_loss":"1"},{"rank":"545","stock":"XLU","expiration":"2021-09-24","strike":"66.0","price":"66.4","premium_per_contract":"61","weekly_roi":"0.92","closing_price":"65.14","win_loss":"0"},{"rank":"546","stock":"AMAT","expiration":"2021-09-24","strike":"134.0","price":"140.8","premium_per_contract":"64","weekly_roi":"0.48","closing_price":"141.92","win_loss":"1"},{"rank":"547","stock":"KSS","expiration":"2021-09-24","strike":"52.0","price":"53.26","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"55.12","win_loss":"1"},{"rank":"548","stock":"SCHW","expiration":"2021-09-24","strike":"67.0","price":"70.43","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"75.59","win_loss":"1"},{"rank":"549","stock":"URI","expiration":"2021-09-24","strike":"325.0","price":"341.46","premium_per_contract":"150","weekly_roi":"0.46","closing_price":"356.51","win_loss":"1"},{"rank":"550","stock":"TSLA","expiration":"2021-09-24","strike":"685.0","price":"759.49","premium_per_contract":"199","weekly_roi":"0.29","closing_price":"774.39","win_loss":"1"},{"rank":"551","stock":"EEM","expiration":"2021-09-24","strike":"50.5","price":"51.37","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"50.78","win_loss":"1"},{"rank":"552","stock":"CVX","expiration":"2021-09-24","strike":"93.0","price":"96.76","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"100.6","win_loss":"1"},{"rank":"553","stock":"ADI","expiration":"2021-09-24","strike":"165.0","price":"171.52","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"178.53","win_loss":"1"},{"rank":"554","stock":"ABT","expiration":"2021-09-24","strike":"124.0","price":"126.79","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"124.37","win_loss":"1"},{"rank":"555","stock":"GS","expiration":"2021-09-24","strike":"375.0","price":"391.46","premium_per_contract":"147","weekly_roi":"0.39","closing_price":"390.85","win_loss":"1"},{"rank":"556","stock":"RH","expiration":"2021-09-24","strike":"635.0","price":"672.15","premium_per_contract":"229","weekly_roi":"0.36","closing_price":"686.68","win_loss":"1"},{"rank":"557","stock":"PM","expiration":"2021-09-24","strike":"99.0","price":"101.86","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"101.82","win_loss":"1"},{"rank":"558","stock":"RKT","expiration":"2021-09-24","strike":"15.0","price":"16.78","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.98","win_loss":"1"},{"rank":"559","stock":"EXPE","expiration":"2021-09-24","strike":"144.0","price":"152.28","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"171.99","win_loss":"1"},{"rank":"560","stock":"TSM","expiration":"2021-09-24","strike":"112.0","price":"117.75","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"115.64","win_loss":"1"},{"rank":"561","stock":"ENPH","expiration":"2021-09-24","strike":"145.0","price":"160.89","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"153.66","win_loss":"1"},{"rank":"562","stock":"ROST","expiration":"2021-09-24","strike":"111.0","price":"114.62","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"115.99","win_loss":"1"},{"rank":"563","stock":"ADBE","expiration":"2021-09-24","strike":"645.0","price":"654.48","premium_per_contract":"1015","weekly_roi":"1.57","closing_price":"622.71","win_loss":"0"},{"rank":"564","stock":"COST","expiration":"2021-09-24","strike":"457.5","price":"459.51","premium_per_contract":"555","weekly_roi":"1.21","closing_price":"467.75","win_loss":"1"},{"rank":"565","stock":"BNTX","expiration":"2021-09-24","strike":"320.0","price":"359.18","premium_per_contract":"265","weekly_roi":"0.83","closing_price":"333.48","win_loss":"1"},{"rank":"566","stock":"BX","expiration":"2021-09-24","strike":"132.0","price":"133.63","premium_per_contract":"110","weekly_roi":"0.83","closing_price":"125.1","win_loss":"0"},{"rank":"567","stock":"ISRG","expiration":"2021-09-24","strike":"1010.0","price":"1037.27","premium_per_contract":"500","weekly_roi":"0.5","closing_price":"347.78","win_loss":"0"},{"rank":"568","stock":"WMT","expiration":"2021-09-24","strike":"143.0","price":"144.73","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"143.17","win_loss":"1"},{"rank":"569","stock":"PDD","expiration":"2021-09-24","strike":"90.0","price":"100.73","premium_per_contract":"43","weekly_roi":"0.48","closing_price":"94.55","win_loss":"1"},{"rank":"570","stock":"CRM","expiration":"2021-09-24","strike":"242.5","price":"260.53","premium_per_contract":"61","weekly_roi":"0.25","closing_price":"285.63","win_loss":"1"},{"rank":"571","stock":"VFC","expiration":"2021-09-24","strike":"66.5","price":"69.55","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"67.96","win_loss":"1"},{"rank":"572","stock":"TSN","expiration":"2021-09-24","strike":"74.0","price":"75.81","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"76.22","win_loss":"1"},{"rank":"573","stock":"FXI","expiration":"2021-09-24","strike":"38.5","price":"39.92","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"38.24","win_loss":"0"},{"rank":"574","stock":"IWM","expiration":"2021-09-24","strike":"220.0","price":"222.48","premium_per_contract":"216","weekly_roi":"0.98","closing_price":"223.05","win_loss":"1"},{"rank":"575","stock":"ASHR","expiration":"2021-09-24","strike":"37.0","price":"37.88","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"37.8","win_loss":"1"},{"rank":"576","stock":"LRCX","expiration":"2021-09-24","strike":"582.5","price":"608.98","premium_per_contract":"330","weekly_roi":"0.57","closing_price":"612.48","win_loss":"1"},{"rank":"577","stock":"XLB","expiration":"2021-09-24","strike":"81.0","price":"81.33","premium_per_contract":"84","weekly_roi":"1.04","closing_price":"81.07","win_loss":"1"},{"rank":"578","stock":"TEAM","expiration":"2021-09-24","strike":"387.5","price":"404.6","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"413.94","win_loss":"1"},{"rank":"579","stock":"AAPL","expiration":"2021-09-24","strike":"144.0","price":"146.06","premium_per_contract":"108","weekly_roi":"0.75","closing_price":"146.92","win_loss":"1"},{"rank":"580","stock":"GDX","expiration":"2021-09-24","strike":"29.0","price":"30.58","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.68","win_loss":"1"},{"rank":"581","stock":"NOC","expiration":"2021-09-24","strike":"345.0","price":"350.24","premium_per_contract":"155","weekly_roi":"0.45","closing_price":"355.7","win_loss":"1"},{"rank":"582","stock":"BABA","expiration":"2021-09-24","strike":"145.0","price":"160.05","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"145.08","win_loss":"1"},{"rank":"583","stock":"SBUX","expiration":"2021-09-24","strike":"112.0","price":"113.41","premium_per_contract":"79","weekly_roi":"0.71","closing_price":"114.11","win_loss":"1"},{"rank":"584","stock":"EA","expiration":"2021-09-24","strike":"129.0","price":"133.88","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"129.9","win_loss":"1"},{"rank":"585","stock":"UPS","expiration":"2021-09-24","strike":"182.5","price":"190.03","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"188.02","win_loss":"1"},{"rank":"586","stock":"MMM","expiration":"2021-09-24","strike":"177.5","price":"181.49","premium_per_contract":"74","weekly_roi":"0.42","closing_price":"181.04","win_loss":"1"},{"rank":"587","stock":"EWZ","expiration":"2021-09-24","strike":"32.0","price":"33.3","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"33.43","win_loss":"1"},{"rank":"588","stock":"AVGO","expiration":"2021-09-24","strike":"495.0","price":"506.0","premium_per_contract":"360","weekly_roi":"0.73","closing_price":"504.92","win_loss":"1"},{"rank":"589","stock":"JD","expiration":"2021-09-24","strike":"72.0","price":"77.69","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"73.98","win_loss":"1"},{"rank":"590","stock":"SEAS","expiration":"2021-09-24","strike":"53.0","price":"55.04","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"59.2","win_loss":"1"},{"rank":"591","stock":"MTCH","expiration":"2021-09-24","strike":"147.0","price":"157.14","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"160.91","win_loss":"1"},{"rank":"592","stock":"BLK","expiration":"2021-09-24","strike":"865.0","price":"876.63","premium_per_contract":"580","weekly_roi":"0.67","closing_price":"874.62","win_loss":"1"},{"rank":"593","stock":"XLK","expiration":"2021-09-24","strike":"154.0","price":"155.48","premium_per_contract":"109","weekly_roi":"0.71","closing_price":"156.71","win_loss":"1"},{"rank":"594","stock":"MRK","expiration":"2021-09-24","strike":"70.0","price":"71.68","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"73.61","win_loss":"1"},{"rank":"595","stock":"TSLA","expiration":"2021-09-24","strike":"690.0","price":"759.49","premium_per_contract":"224","weekly_roi":"0.32","closing_price":"774.39","win_loss":"1"},{"rank":"596","stock":"NUGT","expiration":"2021-09-24","strike":"40.0","price":"46.0","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"43.32","win_loss":"1"},{"rank":"597","stock":"YETI","expiration":"2021-09-24","strike":"95.0","price":"99.03","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"95.97","win_loss":"1"},{"rank":"598","stock":"NEM","expiration":"2021-09-24","strike":"53.0","price":"55.22","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"53.87","win_loss":"1"},{"rank":"599","stock":"MAR","expiration":"2021-09-24","strike":"140.0","price":"143.9","premium_per_contract":"81","weekly_roi":"0.58","closing_price":"152.51","win_loss":"1"},{"rank":"600","stock":"REGN","expiration":"2021-09-24","strike":"635.0","price":"651.88","premium_per_contract":"390","weekly_roi":"0.61","closing_price":"638.9","win_loss":"1"},{"rank":"601","stock":"TQQQ","expiration":"2021-09-24","strike":"135.5","price":"142.24","premium_per_contract":"202","weekly_roi":"1.5","closing_price":"70.9","win_loss":"0"},{"rank":"602","stock":"KMX","expiration":"2021-09-24","strike":"135.0","price":"140.29","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"144.42","win_loss":"1"},{"rank":"603","stock":"NFLX","expiration":"2021-09-24","strike":"555.0","price":"589.35","premium_per_contract":"142","weekly_roi":"0.26","closing_price":"592.39","win_loss":"1"},{"rank":"604","stock":"FSR","expiration":"2021-09-24","strike":"11.5","price":"13.5","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"14.97","win_loss":"1"},{"rank":"605","stock":"GRWG","expiration":"2021-09-24","strike":"23.0","price":"26.97","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"25.79","win_loss":"1"},{"rank":"606","stock":"UNH","expiration":"2021-09-24","strike":"410.0","price":"420.16","premium_per_contract":"170","weekly_roi":"0.41","closing_price":"407.08","win_loss":"0"},{"rank":"607","stock":"CHTR","expiration":"2021-09-24","strike":"735.0","price":"763.48","premium_per_contract":"185","weekly_roi":"0.25","closing_price":"739.17","win_loss":"1"},{"rank":"608","stock":"MSFT","expiration":"2021-09-24","strike":"295.0","price":"299.87","premium_per_contract":"160","weekly_roi":"0.54","closing_price":"299.35","win_loss":"1"},{"rank":"609","stock":"AEO","expiration":"2021-09-24","strike":"25.5","price":"26.7","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"28.0","win_loss":"1"},{"rank":"610","stock":"BA","expiration":"2021-09-24","strike":"200.0","price":"213.36","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"221.39","win_loss":"1"},{"rank":"611","stock":"SNAP","expiration":"2021-09-24","strike":"67.0","price":"74.76","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"83.11","win_loss":"1"},{"rank":"612","stock":"CNC","expiration":"2021-09-24","strike":"61.0","price":"64.64","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"62.82","win_loss":"1"},{"rank":"613","stock":"GE","expiration":"2021-09-24","strike":"97.0","price":"100.47","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"103.8","win_loss":"1"},{"rank":"614","stock":"MRNA","expiration":"2021-09-24","strike":"390.0","price":"430.05","premium_per_contract":"300","weekly_roi":"0.77","closing_price":"430.14","win_loss":"1"},{"rank":"615","stock":"MA","expiration":"2021-09-24","strike":"330.0","price":"343.04","premium_per_contract":"106","weekly_roi":"0.32","closing_price":"358.16","win_loss":"1"},{"rank":"616","stock":"WHR","expiration":"2021-09-24","strike":"202.5","price":"210.63","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"210.16","win_loss":"1"},{"rank":"617","stock":"PENN","expiration":"2021-09-24","strike":"67.0","price":"74.59","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"75.72","win_loss":"1"},{"rank":"618","stock":"FISV","expiration":"2021-09-24","strike":"106.0","price":"108.62","premium_per_contract":"46","weekly_roi":"0.43","closing_price":"109.74","win_loss":"1"},{"rank":"619","stock":"CSCO","expiration":"2021-09-24","strike":"55.5","price":"56.85","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"56.73","win_loss":"1"},{"rank":"620","stock":"BMY","expiration":"2021-09-24","strike":"60.0","price":"61.31","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"60.23","win_loss":"1"},{"rank":"621","stock":"DPZ","expiration":"2021-09-24","strike":"490.0","price":"503.54","premium_per_contract":"195","weekly_roi":"0.4","closing_price":"489.84","win_loss":"0"},{"rank":"622","stock":"MRO","expiration":"2021-09-24","strike":"11.0","price":"12.0","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.85","win_loss":"1"},{"rank":"623","stock":"UPST","expiration":"2021-09-24","strike":"257.5","price":"303.32","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"327.88","win_loss":"1"},{"rank":"624","stock":"HCA","expiration":"2021-09-24","strike":"257.5","price":"258.74","premium_per_contract":"235","weekly_roi":"0.91","closing_price":"256.33","win_loss":"0"},{"rank":"625","stock":"AMAT","expiration":"2021-09-24","strike":"135.0","price":"140.8","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"141.92","win_loss":"1"},{"rank":"626","stock":"NTAP","expiration":"2021-09-24","strike":"87.0","price":"90.01","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"93.64","win_loss":"1"},{"rank":"627","stock":"CPRI","expiration":"2021-09-24","strike":"49.0","price":"52.64","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"52.56","win_loss":"1"},{"rank":"628","stock":"LRCX","expiration":"2021-09-24","strike":"585.0","price":"608.98","premium_per_contract":"375","weekly_roi":"0.64","closing_price":"612.48","win_loss":"1"},{"rank":"629","stock":"CC","expiration":"2021-09-24","strike":"28.0","price":"29.75","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"27.32","win_loss":"0"},{"rank":"630","stock":"WDAY","expiration":"2021-09-24","strike":"255.0","price":"268.51","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"268.43","win_loss":"1"},{"rank":"631","stock":"EOG","expiration":"2021-09-24","strike":"69.0","price":"74.25","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"78.1","win_loss":"1"},{"rank":"632","stock":"MCD","expiration":"2021-09-24","strike":"237.5","price":"242.49","premium_per_contract":"62","weekly_roi":"0.26","closing_price":"246.42","win_loss":"1"},{"rank":"633","stock":"DFS","expiration":"2021-09-24","strike":"119.0","price":"123.64","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"130.01","win_loss":"1"},{"rank":"634","stock":"KRE","expiration":"2021-09-24","strike":"62.5","price":"63.84","premium_per_contract":"57","weekly_roi":"0.93","closing_price":"65.91","win_loss":"1"},{"rank":"635","stock":"DOW","expiration":"2021-09-24","strike":"56.0","price":"57.75","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"56.81","win_loss":"1"},{"rank":"636","stock":"GDXJ","expiration":"2021-09-24","strike":"38.0","price":"40.48","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"38.93","win_loss":"1"},{"rank":"637","stock":"V","expiration":"2021-09-24","strike":"217.5","price":"221.75","premium_per_contract":"128","weekly_roi":"0.59","closing_price":"231.59","win_loss":"1"},{"rank":"638","stock":"CZR","expiration":"2021-09-24","strike":"96.0","price":"106.07","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"112.35","win_loss":"1"},{"rank":"639","stock":"SVXY","expiration":"2021-09-24","strike":"54.0","price":"56.13","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"58.15","win_loss":"1"},{"rank":"640","stock":"FAS","expiration":"2021-09-24","strike":"109.0","price":"116.57","premium_per_contract":"153","weekly_roi":"1.4","closing_price":"121.8","win_loss":"1"},{"rank":"641","stock":"DIS","expiration":"2021-09-24","strike":"180.0","price":"183.47","premium_per_contract":"86","weekly_roi":"0.48","closing_price":"176.0","win_loss":"0"},{"rank":"642","stock":"TBT","expiration":"2021-09-24","strike":"17.0","price":"17.22","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"17.71","win_loss":"1"},{"rank":"643","stock":"MDT","expiration":"2021-09-24","strike":"128.0","price":"129.7","premium_per_contract":"89","weekly_roi":"0.7","closing_price":"130.02","win_loss":"1"},{"rank":"644","stock":"WYNN","expiration":"2021-09-24","strike":"80.0","price":"83.29","premium_per_contract":"89","weekly_roi":"1.11","closing_price":"82.88","win_loss":"1"},{"rank":"645","stock":"TNA","expiration":"2021-09-24","strike":"81.5","price":"86.76","premium_per_contract":"138","weekly_roi":"1.69","closing_price":"88.15","win_loss":"1"},{"rank":"646","stock":"FB","expiration":"2021-09-24","strike":"355.0","price":"364.72","premium_per_contract":"200","weekly_roi":"0.57","closing_price":"352.96","win_loss":"0"},{"rank":"647","stock":"BP","expiration":"2021-09-24","strike":"24.0","price":"25.24","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"26.24","win_loss":"1"},{"rank":"648","stock":"LMT","expiration":"2021-09-24","strike":"335.0","price":"340.98","premium_per_contract":"135","weekly_roi":"0.4","closing_price":"349.52","win_loss":"1"},{"rank":"649","stock":"ABT","expiration":"2021-09-24","strike":"125.0","price":"126.79","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"124.37","win_loss":"0"},{"rank":"650","stock":"RCL","expiration":"2021-09-24","strike":"76.0","price":"83.79","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"90.69","win_loss":"1"},{"rank":"651","stock":"XME","expiration":"2021-09-24","strike":"41.5","price":"42.34","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"41.36","win_loss":"0"},{"rank":"652","stock":"YINN","expiration":"2021-09-24","strike":"9.5","price":"11.15","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.72","win_loss":"1"},{"rank":"653","stock":"PFE","expiration":"2021-09-24","strike":"43.5","price":"43.89","premium_per_contract":"50","weekly_roi":"1.15","closing_price":"43.94","win_loss":"1"},{"rank":"654","stock":"GD","expiration":"2021-09-24","strike":"192.5","price":"195.12","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"197.42","win_loss":"1"},{"rank":"655","stock":"XOP","expiration":"2021-09-24","strike":"84.0","price":"87.95","premium_per_contract":"89","weekly_roi":"1.06","closing_price":"92.05","win_loss":"1"},{"rank":"656","stock":"BABA","expiration":"2021-09-24","strike":"146.0","price":"160.05","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"145.08","win_loss":"0"},{"rank":"657","stock":"AIG","expiration":"2021-09-24","strike":"53.0","price":"53.81","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"54.81","win_loss":"1"},{"rank":"658","stock":"MPC","expiration":"2021-09-24","strike":"56.0","price":"58.86","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"61.89","win_loss":"1"},{"rank":"659","stock":"CVS","expiration":"2021-09-24","strike":"84.0","price":"85.51","premium_per_contract":"42","weekly_roi":"0.5","closing_price":"84.71","win_loss":"1"},{"rank":"660","stock":"EA","expiration":"2021-09-24","strike":"130.0","price":"133.88","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"129.9","win_loss":"0"},{"rank":"661","stock":"UNP","expiration":"2021-09-24","strike":"195.0","price":"201.47","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"203.8","win_loss":"1"},{"rank":"662","stock":"STX","expiration":"2021-09-24","strike":"82.0","price":"83.74","premium_per_contract":"99","weekly_roi":"1.21","closing_price":"86.08","win_loss":"1"},{"rank":"663","stock":"WB","expiration":"2021-09-24","strike":"48.0","price":"50.86","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"46.91","win_loss":"0"},{"rank":"664","stock":"DIA","expiration":"2021-09-24","strike":"345.0","price":"345.64","premium_per_contract":"268","weekly_roi":"0.78","closing_price":"347.87","win_loss":"1"},{"rank":"665","stock":"OKE","expiration":"2021-09-24","strike":"54.0","price":"55.17","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"57.47","win_loss":"1"},{"rank":"666","stock":"GM","expiration":"2021-09-24","strike":"49.0","price":"51.33","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"52.23","win_loss":"1"},{"rank":"667","stock":"KMI","expiration":"2021-09-24","strike":"15.5","price":"15.96","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.53","win_loss":"1"},{"rank":"668","stock":"TSLA","expiration":"2021-09-24","strike":"695.0","price":"759.49","premium_per_contract":"252","weekly_roi":"0.36","closing_price":"774.39","win_loss":"1"},{"rank":"669","stock":"KKR","expiration":"2021-09-24","strike":"64.0","price":"66.48","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"62.03","win_loss":"0"},{"rank":"670","stock":"SLV","expiration":"2021-09-24","strike":"20.0","price":"20.74","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"20.71","win_loss":"1"},{"rank":"671","stock":"AVGO","expiration":"2021-09-24","strike":"497.5","price":"506.0","premium_per_contract":"450","weekly_roi":"0.9","closing_price":"504.92","win_loss":"1"},{"rank":"672","stock":"MRNA","expiration":"2021-09-24","strike":"395.0","price":"430.05","premium_per_contract":"400","weekly_roi":"1.01","closing_price":"430.14","win_loss":"1"},{"rank":"673","stock":"JD","expiration":"2021-09-24","strike":"73.0","price":"77.69","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"73.98","win_loss":"1"},{"rank":"674","stock":"MTCH","expiration":"2021-09-24","strike":"148.0","price":"157.14","premium_per_contract":"57","weekly_roi":"0.39","closing_price":"160.91","win_loss":"1"},{"rank":"675","stock":"BNTX","expiration":"2021-09-24","strike":"315.0","price":"359.18","premium_per_contract":"150","weekly_roi":"0.48","closing_price":"333.48","win_loss":"1"},{"rank":"676","stock":"PLAY","expiration":"2021-09-24","strike":"34.0","price":"36.42","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"41.58","win_loss":"1"},{"rank":"677","stock":"SIG","expiration":"2021-09-24","strike":"78.0","price":"81.74","premium_per_contract":"80","weekly_roi":"1.03","closing_price":"80.97","win_loss":"1"},{"rank":"678","stock":"M","expiration":"2021-09-24","strike":"20.0","price":"21.93","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"23.7","win_loss":"1"},{"rank":"679","stock":"CVX","expiration":"2021-09-24","strike":"94.0","price":"96.76","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"100.6","win_loss":"1"},{"rank":"680","stock":"AMT","expiration":"2021-09-24","strike":"287.5","price":"293.75","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"282.18","win_loss":"0"},{"rank":"681","stock":"QCOM","expiration":"2021-09-24","strike":"130.0","price":"133.6","premium_per_contract":"91","weekly_roi":"0.7","closing_price":"133.88","win_loss":"1"},{"rank":"682","stock":"AFL","expiration":"2021-09-24","strike":"53.0","price":"53.99","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"52.63","win_loss":"0"},{"rank":"683","stock":"TQQQ","expiration":"2021-09-24","strike":"136.0","price":"142.24","premium_per_contract":"216","weekly_roi":"1.59","closing_price":"70.9","win_loss":"0"},{"rank":"684","stock":"UAL","expiration":"2021-09-24","strike":"42.0","price":"44.54","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"48.79","win_loss":"1"},{"rank":"685","stock":"ITB","expiration":"2021-09-24","strike":"68.0","price":"70.54","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.08","win_loss":"1"},{"rank":"686","stock":"EMR","expiration":"2021-09-24","strike":"94.0","price":"96.46","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"96.31","win_loss":"1"},{"rank":"687","stock":"ENPH","expiration":"2021-09-24","strike":"146.0","price":"160.89","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"153.66","win_loss":"1"},{"rank":"688","stock":"SHOP","expiration":"2021-09-24","strike":"1370.0","price":"1486.29","premium_per_contract":"350","weekly_roi":"0.26","closing_price":"1444.0","win_loss":"1"},{"rank":"689","stock":"CRM","expiration":"2021-09-24","strike":"245.0","price":"260.53","premium_per_contract":"77","weekly_roi":"0.31","closing_price":"285.63","win_loss":"1"},{"rank":"690","stock":"BDX","expiration":"2021-09-24","strike":"257.5","price":"261.95","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"253.18","win_loss":"0"},{"rank":"691","stock":"XLE","expiration":"2021-09-24","strike":"48.0","price":"49.32","premium_per_contract":"46","weekly_roi":"0.96","closing_price":"50.9","win_loss":"1"},{"rank":"692","stock":"TEAM","expiration":"2021-09-24","strike":"390.0","price":"404.6","premium_per_contract":"215","weekly_roi":"0.55","closing_price":"413.94","win_loss":"1"},{"rank":"693","stock":"MTCH","expiration":"2021-09-24","strike":"149.0","price":"157.14","premium_per_contract":"76","weekly_roi":"0.51","closing_price":"160.91","win_loss":"1"},{"rank":"694","stock":"IRBT","expiration":"2021-09-24","strike":"77.0","price":"82.91","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"81.43","win_loss":"1"},{"rank":"695","stock":"PEP","expiration":"2021-09-24","strike":"152.5","price":"154.13","premium_per_contract":"71","weekly_roi":"0.47","closing_price":"154.2","win_loss":"1"},{"rank":"696","stock":"RCL","expiration":"2021-09-24","strike":"77.0","price":"83.79","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"90.69","win_loss":"1"},{"rank":"697","stock":"TSM","expiration":"2021-09-24","strike":"113.0","price":"117.75","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"115.64","win_loss":"1"},{"rank":"698","stock":"IBB","expiration":"2021-09-24","strike":"170.0","price":"173.61","premium_per_contract":"67","weekly_roi":"0.39","closing_price":"170.49","win_loss":"1"},{"rank":"699","stock":"PYPL","expiration":"2021-09-24","strike":"260.0","price":"276.34","premium_per_contract":"71","weekly_roi":"0.27","closing_price":"278.11","win_loss":"1"},{"rank":"700","stock":"TTWO","expiration":"2021-09-24","strike":"145.0","price":"151.66","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"147.36","win_loss":"1"},{"rank":"701","stock":"NTAP","expiration":"2021-09-24","strike":"88.0","price":"90.01","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"93.64","win_loss":"1"},{"rank":"702","stock":"ABBV","expiration":"2021-09-24","strike":"104.0","price":"107.73","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"107.07","win_loss":"1"},{"rank":"703","stock":"BAC","expiration":"2021-09-24","strike":"39.0","price":"40.5","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"42.14","win_loss":"1"},{"rank":"704","stock":"SKX","expiration":"2021-09-24","strike":"44.0","price":"45.22","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"44.41","win_loss":"1"},{"rank":"705","stock":"COG","expiration":"2021-09-24","strike":"18.0","price":"19.41","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"706","stock":"UVXY","expiration":"2021-09-24","strike":"20.0","price":"23.48","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"20.49","win_loss":"1"},{"rank":"707","stock":"SMH","expiration":"2021-09-24","strike":"262.5","price":"271.0","premium_per_contract":"101","weekly_roi":"0.38","closing_price":"272.39","win_loss":"1"},{"rank":"708","stock":"ARKK","expiration":"2021-09-24","strike":"112.0","price":"121.5","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"117.13","win_loss":"1"},{"rank":"709","stock":"MS","expiration":"2021-09-24","strike":"98.0","price":"101.75","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"102.91","win_loss":"1"},{"rank":"710","stock":"URI","expiration":"2021-09-24","strike":"327.5","price":"341.46","premium_per_contract":"180","weekly_roi":"0.55","closing_price":"356.51","win_loss":"1"},{"rank":"711","stock":"ADI","expiration":"2021-09-24","strike":"167.5","price":"171.52","premium_per_contract":"90","weekly_roi":"0.54","closing_price":"178.53","win_loss":"1"},{"rank":"712","stock":"EBAY","expiration":"2021-09-24","strike":"70.0","price":"74.11","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"72.99","win_loss":"1"},{"rank":"713","stock":"LEN","expiration":"2021-09-24","strike":"98.0","price":"101.28","premium_per_contract":"135","weekly_roi":"1.38","closing_price":"99.96","win_loss":"1"},{"rank":"714","stock":"EWJ","expiration":"2021-09-24","strike":"73.0","price":"73.43","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"72.66","win_loss":"0"},{"rank":"715","stock":"YUM","expiration":"2021-09-24","strike":"126.0","price":"127.09","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"125.52","win_loss":"0"},{"rank":"716","stock":"TJX","expiration":"2021-09-24","strike":"69.0","price":"70.41","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"71.1","win_loss":"1"},{"rank":"717","stock":"DAL","expiration":"2021-09-24","strike":"39.0","price":"40.11","premium_per_contract":"33","weekly_roi":"0.85","closing_price":"43.53","win_loss":"1"},{"rank":"718","stock":"LLY","expiration":"2021-09-24","strike":"220.0","price":"230.1","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"231.68","win_loss":"1"},{"rank":"719","stock":"TRIP","expiration":"2021-09-24","strike":"34.0","price":"35.79","premium_per_contract":"23","weekly_roi":"0.68","closing_price":"36.62","win_loss":"1"},{"rank":"720","stock":"PCG","expiration":"2021-09-24","strike":"9.5","price":"9.84","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.94","win_loss":"1"},{"rank":"721","stock":"PENN","expiration":"2021-09-24","strike":"68.0","price":"74.59","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"75.72","win_loss":"1"},{"rank":"722","stock":"DVN","expiration":"2021-09-24","strike":"28.0","price":"29.79","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"33.09","win_loss":"1"},{"rank":"723","stock":"KMX","expiration":"2021-09-24","strike":"136.0","price":"140.29","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"144.42","win_loss":"1"},{"rank":"724","stock":"ROST","expiration":"2021-09-24","strike":"112.0","price":"114.62","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"115.99","win_loss":"1"},{"rank":"725","stock":"EXPE","expiration":"2021-09-24","strike":"145.0","price":"152.28","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"171.99","win_loss":"1"},{"rank":"726","stock":"BA","expiration":"2021-09-24","strike":"202.5","price":"213.36","premium_per_contract":"73","weekly_roi":"0.36","closing_price":"221.39","win_loss":"1"},{"rank":"727","stock":"HON","expiration":"2021-09-24","strike":"217.5","price":"218.49","premium_per_contract":"186","weekly_roi":"0.86","closing_price":"219.19","win_loss":"1"},{"rank":"728","stock":"ADSK","expiration":"2021-09-24","strike":"275.0","price":"288.15","premium_per_contract":"89","weekly_roi":"0.32","closing_price":"294.67","win_loss":"1"},{"rank":"729","stock":"CAT","expiration":"2021-09-24","strike":"190.0","price":"199.75","premium_per_contract":"63","weekly_roi":"0.33","closing_price":"196.82","win_loss":"1"},{"rank":"730","stock":"HPE","expiration":"2021-09-24","strike":"13.0","price":"13.55","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.41","win_loss":"1"},{"rank":"731","stock":"WOOF","expiration":"2021-09-24","strike":"21.0","price":"22.48","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.08","win_loss":"1"},{"rank":"732","stock":"UNH","expiration":"2021-09-24","strike":"412.5","price":"420.16","premium_per_contract":"213","weekly_roi":"0.52","closing_price":"407.08","win_loss":"0"},{"rank":"733","stock":"MAR","expiration":"2021-09-24","strike":"141.0","price":"143.9","premium_per_contract":"104","weekly_roi":"0.74","closing_price":"152.51","win_loss":"1"},{"rank":"734","stock":"GRPN","expiration":"2021-09-24","strike":"20.0","price":"22.04","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"24.13","win_loss":"1"},{"rank":"735","stock":"OIH","expiration":"2021-09-24","strike":"174.0","price":"185.55","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"190.41","win_loss":"1"},{"rank":"736","stock":"AMAT","expiration":"2021-09-24","strike":"136.0","price":"140.8","premium_per_contract":"91","weekly_roi":"0.67","closing_price":"141.92","win_loss":"1"},{"rank":"737","stock":"X","expiration":"2021-09-24","strike":"21.5","price":"23.36","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"21.85","win_loss":"1"},{"rank":"738","stock":"IQ","expiration":"2021-09-24","strike":"7.5","price":"8.7","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.95","win_loss":"1"},{"rank":"739","stock":"CLR","expiration":"2021-09-24","strike":"38.0","price":"41.97","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"44.22","win_loss":"1"},{"rank":"740","stock":"PG","expiration":"2021-09-24","strike":"143.0","price":"144.34","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"143.55","win_loss":"1"},{"rank":"741","stock":"WYNN","expiration":"2021-09-24","strike":"81.0","price":"83.29","premium_per_contract":"117","weekly_roi":"1.44","closing_price":"82.88","win_loss":"1"},{"rank":"742","stock":"MET","expiration":"2021-09-24","strike":"60.0","price":"61.72","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.36","win_loss":"1"},{"rank":"743","stock":"RCL","expiration":"2021-09-24","strike":"78.0","price":"83.79","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"90.69","win_loss":"1"},{"rank":"744","stock":"AZN","expiration":"2021-09-24","strike":"54.0","price":"55.56","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"60.35","win_loss":"1"},{"rank":"745","stock":"FCX","expiration":"2021-09-24","strike":"30.0","price":"33.05","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.24","win_loss":"1"},{"rank":"746","stock":"SNAP","expiration":"2021-09-24","strike":"68.0","price":"74.76","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"83.11","win_loss":"1"},{"rank":"747","stock":"LABU","expiration":"2021-09-24","strike":"54.5","price":"66.17","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"61.88","win_loss":"1"},{"rank":"748","stock":"CPRI","expiration":"2021-09-24","strike":"50.0","price":"52.64","premium_per_contract":"33","weekly_roi":"0.66","closing_price":"52.56","win_loss":"1"},{"rank":"749","stock":"BABA","expiration":"2021-09-24","strike":"147.0","price":"160.05","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"145.08","win_loss":"0"},{"rank":"750","stock":"MDLZ","expiration":"2021-09-24","strike":"60.0","price":"60.94","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"60.36","win_loss":"1"},{"rank":"751","stock":"GE","expiration":"2021-09-24","strike":"97.5","price":"100.47","premium_per_contract":"64","weekly_roi":"0.66","closing_price":"103.8","win_loss":"1"},{"rank":"752","stock":"CHTR","expiration":"2021-09-24","strike":"740.0","price":"763.48","premium_per_contract":"260","weekly_roi":"0.35","closing_price":"739.17","win_loss":"0"},{"rank":"753","stock":"ITW","expiration":"2021-09-24","strike":"215.0","price":"215.89","premium_per_contract":"165","weekly_roi":"0.77","closing_price":"215.94","win_loss":"1"},{"rank":"754","stock":"XLY","expiration":"2021-09-24","strike":"181.0","price":"184.11","premium_per_contract":"76","weekly_roi":"0.42","closing_price":"184.9","win_loss":"1"},{"rank":"755","stock":"LRCX","expiration":"2021-09-24","strike":"587.5","price":"608.98","premium_per_contract":"395","weekly_roi":"0.67","closing_price":"612.48","win_loss":"1"},{"rank":"756","stock":"XOP","expiration":"2021-09-24","strike":"84.5","price":"87.95","premium_per_contract":"103","weekly_roi":"1.22","closing_price":"92.05","win_loss":"1"},{"rank":"757","stock":"UPST","expiration":"2021-09-24","strike":"260.0","price":"303.32","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"327.88","win_loss":"1"},{"rank":"758","stock":"ADBE","expiration":"2021-09-24","strike":"647.5","price":"654.48","premium_per_contract":"1100","weekly_roi":"1.7","closing_price":"622.71","win_loss":"0"},{"rank":"759","stock":"TSLA","expiration":"2021-09-24","strike":"700.0","price":"759.49","premium_per_contract":"282","weekly_roi":"0.4","closing_price":"774.39","win_loss":"1"},{"rank":"760","stock":"RH","expiration":"2021-09-24","strike":"640.0","price":"672.15","premium_per_contract":"290","weekly_roi":"0.45","closing_price":"686.68","win_loss":"1"},{"rank":"761","stock":"LYFT","expiration":"2021-09-24","strike":"48.0","price":"52.18","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"55.86","win_loss":"1"},{"rank":"762","stock":"SCHW","expiration":"2021-09-24","strike":"68.0","price":"70.43","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"75.59","win_loss":"1"},{"rank":"763","stock":"OXY","expiration":"2021-09-24","strike":"24.0","price":"26.94","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"28.1","win_loss":"1"},{"rank":"764","stock":"IWM","expiration":"2021-09-24","strike":"221.0","price":"222.48","premium_per_contract":"245","weekly_roi":"1.11","closing_price":"223.05","win_loss":"1"},{"rank":"765","stock":"IRBT","expiration":"2021-09-24","strike":"78.0","price":"82.91","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"81.43","win_loss":"1"},{"rank":"766","stock":"VXRT","expiration":"2021-09-24","strike":"7.0","price":"8.41","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.17","win_loss":"1"},{"rank":"767","stock":"TNA","expiration":"2021-09-24","strike":"82.0","price":"86.76","premium_per_contract":"152","weekly_roi":"1.85","closing_price":"88.15","win_loss":"1"},{"rank":"768","stock":"ULTA","expiration":"2021-09-24","strike":"360.0","price":"379.05","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"382.13","win_loss":"1"},{"rank":"769","stock":"GLD","expiration":"2021-09-24","strike":"160.5","price":"163.77","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"163.3","win_loss":"1"},{"rank":"770","stock":"CF","expiration":"2021-09-24","strike":"47.0","price":"49.1","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"54.84","win_loss":"1"},{"rank":"771","stock":"AMBA","expiration":"2021-09-24","strike":"140.0","price":"150.17","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"162.89","win_loss":"1"},{"rank":"772","stock":"VIXY","expiration":"2021-09-24","strike":"20.0","price":"21.94","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.1","win_loss":"1"},{"rank":"773","stock":"UUP","expiration":"2021-09-24","strike":"25.0","price":"25.02","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"25.05","win_loss":"1"},{"rank":"774","stock":"HSY","expiration":"2021-09-24","strike":"172.5","price":"175.07","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"174.04","win_loss":"1"},{"rank":"775","stock":"NVDA","expiration":"2021-09-24","strike":"210.0","price":"219.0","premium_per_contract":"124","weekly_roi":"0.59","closing_price":"220.81","win_loss":"1"},{"rank":"776","stock":"HES","expiration":"2021-09-24","strike":"68.0","price":"71.34","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"75.34","win_loss":"1"},{"rank":"777","stock":"MTCH","expiration":"2021-09-24","strike":"150.0","price":"157.14","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"160.91","win_loss":"1"},{"rank":"778","stock":"VZ","expiration":"2021-09-24","strike":"54.0","price":"54.28","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"54.37","win_loss":"1"},{"rank":"779","stock":"HD","expiration":"2021-09-24","strike":"327.5","price":"335.67","premium_per_contract":"93","weekly_roi":"0.28","closing_price":"337.49","win_loss":"1"},{"rank":"780","stock":"BBBY","expiration":"2021-09-24","strike":"21.0","price":"24.14","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"22.95","win_loss":"1"},{"rank":"781","stock":"CSCO","expiration":"2021-09-24","strike":"56.0","price":"56.85","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"56.73","win_loss":"1"},{"rank":"782","stock":"BLNK","expiration":"2021-09-24","strike":"25.0","price":"30.03","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"29.08","win_loss":"1"},{"rank":"783","stock":"SWKS","expiration":"2021-09-24","strike":"167.5","price":"175.26","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"172.65","win_loss":"1"},{"rank":"784","stock":"XRT","expiration":"2021-09-24","strike":"92.5","price":"94.38","premium_per_contract":"67","weekly_roi":"0.72","closing_price":"94.96","win_loss":"1"},{"rank":"785","stock":"UPS","expiration":"2021-09-24","strike":"185.0","price":"190.03","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"188.02","win_loss":"1"},{"rank":"786","stock":"USB","expiration":"2021-09-24","strike":"55.0","price":"57.01","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"59.79","win_loss":"1"},{"rank":"787","stock":"VXX","expiration":"2021-09-24","strike":"24.0","price":"26.81","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"24.58","win_loss":"1"},{"rank":"788","stock":"CBOE","expiration":"2021-09-24","strike":"122.0","price":"123.61","premium_per_contract":"100","weekly_roi":"0.82","closing_price":"125.84","win_loss":"1"},{"rank":"789","stock":"PDD","expiration":"2021-09-24","strike":"91.0","price":"100.73","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"94.55","win_loss":"1"},{"rank":"790","stock":"MRNA","expiration":"2021-09-24","strike":"400.0","price":"430.05","premium_per_contract":"500","weekly_roi":"1.25","closing_price":"430.14","win_loss":"1"},{"rank":"791","stock":"TXN","expiration":"2021-09-24","strike":"195.0","price":"196.25","premium_per_contract":"180","weekly_roi":"0.92","closing_price":"200.65","win_loss":"1"},{"rank":"792","stock":"YETI","expiration":"2021-09-24","strike":"96.0","price":"99.03","premium_per_contract":"70","weekly_roi":"0.73","closing_price":"95.97","win_loss":"0"},{"rank":"793","stock":"MMM","expiration":"2021-09-24","strike":"180.0","price":"181.49","premium_per_contract":"137","weekly_roi":"0.76","closing_price":"181.04","win_loss":"1"},{"rank":"794","stock":"FISV","expiration":"2021-09-24","strike":"107.0","price":"108.62","premium_per_contract":"67","weekly_roi":"0.63","closing_price":"109.74","win_loss":"1"},{"rank":"795","stock":"BUD","expiration":"2021-09-24","strike":"56.0","price":"57.96","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"58.11","win_loss":"1"},{"rank":"796","stock":"VLO","expiration":"2021-09-24","strike":"61.0","price":"65.6","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"67.63","win_loss":"1"},{"rank":"797","stock":"FXI","expiration":"2021-09-24","strike":"39.0","price":"39.92","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"38.24","win_loss":"0"},{"rank":"798","stock":"PM","expiration":"2021-09-24","strike":"100.0","price":"101.86","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"101.82","win_loss":"1"},{"rank":"799","stock":"AVGO","expiration":"2021-09-24","strike":"500.0","price":"506.0","premium_per_contract":"530","weekly_roi":"1.06","closing_price":"504.92","win_loss":"1"},{"rank":"800","stock":"CRWD","expiration":"2021-09-24","strike":"245.0","price":"263.09","premium_per_contract":"66","weekly_roi":"0.27","closing_price":"261.75","win_loss":"1"},{"rank":"801","stock":"UNG","expiration":"2021-09-24","strike":"16.0","price":"17.65","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"18.08","win_loss":"1"},{"rank":"802","stock":"BBY","expiration":"2021-09-24","strike":"104.0","price":"109.62","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"104.74","win_loss":"1"},{"rank":"803","stock":"ANF","expiration":"2021-09-24","strike":"36.0","price":"37.28","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"39.99","win_loss":"1"},{"rank":"804","stock":"ISRG","expiration":"2021-09-24","strike":"1020.0","price":"1037.27","premium_per_contract":"740","weekly_roi":"0.73","closing_price":"347.78","win_loss":"0"},{"rank":"805","stock":"ENPH","expiration":"2021-09-24","strike":"147.0","price":"160.89","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"153.66","win_loss":"1"},{"rank":"806","stock":"SVXY","expiration":"2021-09-24","strike":"54.5","price":"56.13","premium_per_contract":"66","weekly_roi":"1.21","closing_price":"58.15","win_loss":"1"},{"rank":"807","stock":"FUTU","expiration":"2021-09-24","strike":"80.0","price":"95.62","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"93.22","win_loss":"1"},{"rank":"808","stock":"AAL","expiration":"2021-09-24","strike":"18.5","price":"19.73","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"21.39","win_loss":"1"},{"rank":"809","stock":"FAS","expiration":"2021-09-24","strike":"109.5","price":"116.57","premium_per_contract":"159","weekly_roi":"1.45","closing_price":"121.8","win_loss":"1"},{"rank":"810","stock":"PLAY","expiration":"2021-09-24","strike":"35.0","price":"36.42","premium_per_contract":"48","weekly_roi":"1.37","closing_price":"41.58","win_loss":"1"},{"rank":"811","stock":"MA","expiration":"2021-09-24","strike":"335.0","price":"343.04","premium_per_contract":"170","weekly_roi":"0.51","closing_price":"358.16","win_loss":"1"},{"rank":"812","stock":"FB","expiration":"2021-09-24","strike":"357.5","price":"364.72","premium_per_contract":"247","weekly_roi":"0.69","closing_price":"352.96","win_loss":"0"},{"rank":"813","stock":"ORCL","expiration":"2021-09-24","strike":"85.0","price":"86.39","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"89.94","win_loss":"1"},{"rank":"814","stock":"KLAC","expiration":"2021-09-24","strike":"360.0","price":"369.81","premium_per_contract":"265","weekly_roi":"0.74","closing_price":"369.53","win_loss":"1"},{"rank":"815","stock":"WMT","expiration":"2021-09-24","strike":"144.0","price":"144.73","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"143.17","win_loss":"0"},{"rank":"816","stock":"CRM","expiration":"2021-09-24","strike":"247.5","price":"260.53","premium_per_contract":"98","weekly_roi":"0.4","closing_price":"285.63","win_loss":"1"},{"rank":"817","stock":"DPZ","expiration":"2021-09-24","strike":"495.0","price":"503.54","premium_per_contract":"280","weekly_roi":"0.57","closing_price":"489.84","win_loss":"0"},{"rank":"818","stock":"SE","expiration":"2021-09-24","strike":"310.0","price":"339.81","premium_per_contract":"81","weekly_roi":"0.26","closing_price":"340.41","win_loss":"1"},{"rank":"819","stock":"NFLX","expiration":"2021-09-24","strike":"560.0","price":"589.35","premium_per_contract":"161","weekly_roi":"0.29","closing_price":"592.39","win_loss":"1"},{"rank":"820","stock":"XBI","expiration":"2021-09-24","strike":"126.5","price":"132.88","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"130.37","win_loss":"1"},{"rank":"821","stock":"SPOT","expiration":"2021-09-24","strike":"230.0","price":"248.1","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"230.2","win_loss":"1"},{"rank":"822","stock":"XLK","expiration":"2021-09-24","strike":"155.0","price":"155.48","premium_per_contract":"140","weekly_roi":"0.9","closing_price":"156.71","win_loss":"1"},{"rank":"823","stock":"DFS","expiration":"2021-09-24","strike":"120.0","price":"123.64","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"130.01","win_loss":"1"},{"rank":"824","stock":"NUE","expiration":"2021-09-24","strike":"103.0","price":"104.89","premium_per_contract":"140","weekly_roi":"1.36","closing_price":"100.92","win_loss":"0"},{"rank":"825","stock":"INTU","expiration":"2021-09-24","strike":"550.0","price":"561.85","premium_per_contract":"300","weekly_roi":"0.55","closing_price":"577.92","win_loss":"1"},{"rank":"826","stock":"XPEV","expiration":"2021-09-24","strike":"34.0","price":"39.01","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"35.34","win_loss":"1"},{"rank":"827","stock":"ARKK","expiration":"2021-09-24","strike":"113.0","price":"121.5","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"117.13","win_loss":"1"},{"rank":"828","stock":"IRBT","expiration":"2021-09-24","strike":"79.0","price":"82.91","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"81.43","win_loss":"1"},{"rank":"829","stock":"MNST","expiration":"2021-09-24","strike":"93.0","price":"94.64","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"92.74","win_loss":"0"},{"rank":"830","stock":"TQQQ","expiration":"2021-09-24","strike":"136.5","price":"142.24","premium_per_contract":"219","weekly_roi":"1.6","closing_price":"70.9","win_loss":"0"},{"rank":"831","stock":"LRCX","expiration":"2021-09-24","strike":"590.0","price":"608.98","premium_per_contract":"445","weekly_roi":"0.75","closing_price":"612.48","win_loss":"1"},{"rank":"832","stock":"SHOP","expiration":"2021-09-24","strike":"1380.0","price":"1486.29","premium_per_contract":"409","weekly_roi":"0.3","closing_price":"1444.0","win_loss":"1"},{"rank":"833","stock":"LUMN","expiration":"2021-09-24","strike":"12.5","price":"12.94","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.93","win_loss":"1"},{"rank":"834","stock":"KR","expiration":"2021-09-24","strike":"40.0","price":"40.94","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"39.98","win_loss":"0"},{"rank":"835","stock":"VXX","expiration":"2021-09-24","strike":"24.5","price":"26.81","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"24.58","win_loss":"1"},{"rank":"836","stock":"KEY","expiration":"2021-09-24","strike":"20.0","price":"20.76","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.14","win_loss":"1"},{"rank":"837","stock":"LLY","expiration":"2021-09-24","strike":"222.5","price":"230.1","premium_per_contract":"94","weekly_roi":"0.42","closing_price":"231.68","win_loss":"1"},{"rank":"838","stock":"LVS","expiration":"2021-09-24","strike":"37.0","price":"38.17","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"36.9","win_loss":"0"},{"rank":"839","stock":"COP","expiration":"2021-09-24","strike":"55.0","price":"58.92","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"65.02","win_loss":"1"},{"rank":"840","stock":"RCL","expiration":"2021-09-24","strike":"79.0","price":"83.79","premium_per_contract":"46","weekly_roi":"0.58","closing_price":"90.69","win_loss":"1"},{"rank":"841","stock":"GLD","expiration":"2021-09-24","strike":"161.0","price":"163.77","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"163.3","win_loss":"1"},{"rank":"842","stock":"ULTA","expiration":"2021-09-24","strike":"365.0","price":"379.05","premium_per_contract":"155","weekly_roi":"0.42","closing_price":"382.13","win_loss":"1"},{"rank":"843","stock":"RKT","expiration":"2021-09-24","strike":"15.5","price":"16.78","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"16.98","win_loss":"1"},{"rank":"844","stock":"GDX","expiration":"2021-09-24","strike":"29.5","price":"30.58","premium_per_contract":"17","weekly_roi":"0.58","closing_price":"29.68","win_loss":"1"},{"rank":"845","stock":"FIVE","expiration":"2021-09-24","strike":"182.5","price":"191.77","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"193.39","win_loss":"1"},{"rank":"846","stock":"LI","expiration":"2021-09-24","strike":"26.0","price":"29.09","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"26.11","win_loss":"1"},{"rank":"847","stock":"UAA","expiration":"2021-09-24","strike":"20.0","price":"21.07","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.5","win_loss":"1"},{"rank":"848","stock":"OIH","expiration":"2021-09-24","strike":"175.0","price":"185.55","premium_per_contract":"120","weekly_roi":"0.69","closing_price":"190.41","win_loss":"1"},{"rank":"849","stock":"WBA","expiration":"2021-09-24","strike":"48.0","price":"49.62","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"48.31","win_loss":"1"},{"rank":"850","stock":"URI","expiration":"2021-09-24","strike":"330.0","price":"341.46","premium_per_contract":"229","weekly_roi":"0.7","closing_price":"356.51","win_loss":"1"},{"rank":"851","stock":"ADS","expiration":"2021-09-24","strike":"94.0","price":"96.47","premium_per_contract":"120","weekly_roi":"1.28","closing_price":"delisted","win_loss":"0"},{"rank":"852","stock":"T","expiration":"2021-09-24","strike":"27.0","price":"27.53","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"20.49","win_loss":"0"},{"rank":"853","stock":"AXP","expiration":"2021-09-24","strike":"157.5","price":"163.92","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"175.72","win_loss":"1"},{"rank":"854","stock":"TECK","expiration":"2021-09-24","strike":"23.0","price":"24.66","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"24.78","win_loss":"1"},{"rank":"855","stock":"EWZ","expiration":"2021-09-24","strike":"32.5","price":"33.3","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"33.43","win_loss":"1"},{"rank":"856","stock":"BABA","expiration":"2021-09-24","strike":"148.0","price":"160.05","premium_per_contract":"89","weekly_roi":"0.6","closing_price":"145.08","win_loss":"0"},{"rank":"857","stock":"ANTM","expiration":"2021-09-24","strike":"367.5","price":"379.52","premium_per_contract":"130","weekly_roi":"0.35","closing_price":"381.33","win_loss":"1"},{"rank":"858","stock":"AMT","expiration":"2021-09-24","strike":"290.0","price":"293.75","premium_per_contract":"155","weekly_roi":"0.53","closing_price":"282.18","win_loss":"0"},{"rank":"859","stock":"NXPI","expiration":"2021-09-24","strike":"205.0","price":"209.33","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"216.67","win_loss":"1"},{"rank":"860","stock":"LABU","expiration":"2021-09-24","strike":"55.0","price":"66.17","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"61.88","win_loss":"1"},{"rank":"861","stock":"ABT","expiration":"2021-09-24","strike":"126.0","price":"126.79","premium_per_contract":"87","weekly_roi":"0.69","closing_price":"124.37","win_loss":"0"},{"rank":"862","stock":"TTWO","expiration":"2021-09-24","strike":"146.0","price":"151.66","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"147.36","win_loss":"1"},{"rank":"863","stock":"KO","expiration":"2021-09-24","strike":"54.0","price":"54.44","premium_per_contract":"26","weekly_roi":"0.48","closing_price":"53.89","win_loss":"0"},{"rank":"864","stock":"TSLA","expiration":"2021-09-24","strike":"705.0","price":"759.49","premium_per_contract":"298","weekly_roi":"0.42","closing_price":"774.39","win_loss":"1"},{"rank":"865","stock":"BLK","expiration":"2021-09-24","strike":"870.0","price":"876.63","premium_per_contract":"750","weekly_roi":"0.86","closing_price":"874.62","win_loss":"1"},{"rank":"866","stock":"USO","expiration":"2021-09-24","strike":"48.0","price":"50.32","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.82","win_loss":"1"},{"rank":"867","stock":"MOS","expiration":"2021-09-24","strike":"32.0","price":"33.61","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"35.86","win_loss":"1"},{"rank":"868","stock":"VMW","expiration":"2021-09-24","strike":"135.0","price":"139.67","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"145.56","win_loss":"1"},{"rank":"869","stock":"AMGN","expiration":"2021-09-24","strike":"212.5","price":"219.38","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"213.61","win_loss":"1"},{"rank":"870","stock":"WYNN","expiration":"2021-09-24","strike":"81.5","price":"83.29","premium_per_contract":"130","weekly_roi":"1.6","closing_price":"82.88","win_loss":"1"},{"rank":"871","stock":"MAR","expiration":"2021-09-24","strike":"142.0","price":"143.9","premium_per_contract":"132","weekly_roi":"0.93","closing_price":"152.51","win_loss":"1"},{"rank":"872","stock":"UPRO","expiration":"2021-09-24","strike":"124.0","price":"124.32","premium_per_contract":"300","weekly_roi":"2.42","closing_price":"63.08","win_loss":"0"},{"rank":"873","stock":"AMAT","expiration":"2021-09-24","strike":"137.0","price":"140.8","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"141.92","win_loss":"1"},{"rank":"874","stock":"EOG","expiration":"2021-09-24","strike":"70.0","price":"74.25","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"78.1","win_loss":"1"},{"rank":"875","stock":"EA","expiration":"2021-09-24","strike":"131.0","price":"133.88","premium_per_contract":"87","weekly_roi":"0.66","closing_price":"129.9","win_loss":"0"},{"rank":"876","stock":"EXPE","expiration":"2021-09-24","strike":"146.0","price":"152.28","premium_per_contract":"89","weekly_roi":"0.61","closing_price":"171.99","win_loss":"1"},{"rank":"877","stock":"STZ","expiration":"2021-09-24","strike":"210.0","price":"214.85","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"212.62","win_loss":"1"},{"rank":"878","stock":"GE","expiration":"2021-09-24","strike":"98.0","price":"100.47","premium_per_contract":"78","weekly_roi":"0.8","closing_price":"103.8","win_loss":"1"},{"rank":"879","stock":"SU","expiration":"2021-09-24","strike":"18.5","price":"19.36","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.22","win_loss":"1"},{"rank":"880","stock":"FAS","expiration":"2021-09-24","strike":"110.0","price":"116.57","premium_per_contract":"174","weekly_roi":"1.58","closing_price":"121.8","win_loss":"1"},{"rank":"881","stock":"BA","expiration":"2021-09-24","strike":"205.0","price":"213.36","premium_per_contract":"99","weekly_roi":"0.48","closing_price":"221.39","win_loss":"1"},{"rank":"882","stock":"GT","expiration":"2021-09-24","strike":"16.0","price":"16.98","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.97","win_loss":"1"},{"rank":"883","stock":"ANET","expiration":"2021-09-24","strike":"350.0","price":"359.13","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"90.04","win_loss":"0"},{"rank":"884","stock":"GPS","expiration":"2021-09-24","strike":"23.0","price":"24.35","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"23.91","win_loss":"1"},{"rank":"885","stock":"XLY","expiration":"2021-09-24","strike":"182.0","price":"184.11","premium_per_contract":"102","weekly_roi":"0.56","closing_price":"184.9","win_loss":"1"},{"rank":"886","stock":"SCHW","expiration":"2021-09-24","strike":"69.0","price":"70.43","premium_per_contract":"53","weekly_roi":"0.77","closing_price":"75.59","win_loss":"1"},{"rank":"887","stock":"ADI","expiration":"2021-09-24","strike":"170.0","price":"171.52","premium_per_contract":"165","weekly_roi":"0.97","closing_price":"178.53","win_loss":"1"},{"rank":"888","stock":"TQQQ","expiration":"2021-09-24","strike":"137.0","price":"142.24","premium_per_contract":"233","weekly_roi":"1.7","closing_price":"70.9","win_loss":"0"},{"rank":"889","stock":"UBER","expiration":"2021-09-24","strike":"37.0","price":"39.75","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"46.63","win_loss":"1"},{"rank":"890","stock":"PXD","expiration":"2021-09-24","strike":"148.0","price":"157.05","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"162.03","win_loss":"1"},{"rank":"891","stock":"ED","expiration":"2021-09-24","strike":"72.0","price":"73.07","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"73.0","win_loss":"1"},{"rank":"892","stock":"COIN","expiration":"2021-09-24","strike":"222.5","price":"245.19","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"231.82","win_loss":"1"},{"rank":"893","stock":"PSX","expiration":"2021-09-24","strike":"63.0","price":"66.02","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"68.04","win_loss":"1"},{"rank":"894","stock":"UNH","expiration":"2021-09-24","strike":"415.0","price":"420.16","premium_per_contract":"261","weekly_roi":"0.63","closing_price":"407.08","win_loss":"0"},{"rank":"895","stock":"AVGO","expiration":"2021-09-24","strike":"502.5","price":"506.0","premium_per_contract":"630","weekly_roi":"1.25","closing_price":"504.92","win_loss":"1"},{"rank":"896","stock":"ZS","expiration":"2021-09-24","strike":"260.0","price":"275.66","premium_per_contract":"71","weekly_roi":"0.27","closing_price":"279.99","win_loss":"1"},{"rank":"897","stock":"UNP","expiration":"2021-09-24","strike":"197.5","price":"201.47","premium_per_contract":"88","weekly_roi":"0.45","closing_price":"203.8","win_loss":"1"},{"rank":"898","stock":"SE","expiration":"2021-09-24","strike":"312.5","price":"339.81","premium_per_contract":"89","weekly_roi":"0.28","closing_price":"340.41","win_loss":"1"},{"rank":"899","stock":"XRT","expiration":"2021-09-24","strike":"93.0","price":"94.38","premium_per_contract":"81","weekly_roi":"0.87","closing_price":"94.96","win_loss":"1"},{"rank":"900","stock":"KRE","expiration":"2021-09-24","strike":"63.0","price":"63.84","premium_per_contract":"72","weekly_roi":"1.14","closing_price":"65.91","win_loss":"1"},{"rank":"901","stock":"AAPL","expiration":"2021-09-24","strike":"145.0","price":"146.06","premium_per_contract":"142","weekly_roi":"0.98","closing_price":"146.92","win_loss":"1"},{"rank":"902","stock":"XOP","expiration":"2021-09-24","strike":"85.0","price":"87.95","premium_per_contract":"115","weekly_roi":"1.36","closing_price":"92.05","win_loss":"1"},{"rank":"903","stock":"AMD","expiration":"2021-09-24","strike":"101.0","price":"103.88","premium_per_contract":"97","weekly_roi":"0.96","closing_price":"105.8","win_loss":"1"},{"rank":"904","stock":"AXP","expiration":"2021-09-24","strike":"160.0","price":"163.92","premium_per_contract":"98","weekly_roi":"0.61","closing_price":"175.72","win_loss":"1"},{"rank":"905","stock":"WDAY","expiration":"2021-09-24","strike":"260.0","price":"268.51","premium_per_contract":"144","weekly_roi":"0.55","closing_price":"268.43","win_loss":"1"},{"rank":"906","stock":"TSM","expiration":"2021-09-24","strike":"114.0","price":"117.75","premium_per_contract":"54","weekly_roi":"0.47","closing_price":"115.64","win_loss":"1"},{"rank":"907","stock":"SSO","expiration":"2021-09-24","strike":"127.0","price":"127.04","premium_per_contract":"204","weekly_roi":"1.61","closing_price":"64.17","win_loss":"0"},{"rank":"908","stock":"NTAP","expiration":"2021-09-24","strike":"89.0","price":"90.01","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"93.64","win_loss":"1"},{"rank":"909","stock":"BRZU","expiration":"2021-09-24","strike":"80.0","price":"88.46","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"88.68","win_loss":"1"},{"rank":"910","stock":"MCD","expiration":"2021-09-24","strike":"240.0","price":"242.49","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"246.42","win_loss":"1"},{"rank":"911","stock":"MPC","expiration":"2021-09-24","strike":"57.0","price":"58.86","premium_per_contract":"39","weekly_roi":"0.68","closing_price":"61.89","win_loss":"1"},{"rank":"912","stock":"STNE","expiration":"2021-09-24","strike":"39.0","price":"41.74","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.01","win_loss":"1"},{"rank":"913","stock":"CMCSA","expiration":"2021-09-24","strike":"57.0","price":"57.11","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"56.24","win_loss":"0"},{"rank":"914","stock":"QCOM","expiration":"2021-09-24","strike":"131.0","price":"133.6","premium_per_contract":"111","weekly_roi":"0.85","closing_price":"133.88","win_loss":"1"},{"rank":"915","stock":"SHOP","expiration":"2021-09-24","strike":"1385.0","price":"1486.29","premium_per_contract":"430","weekly_roi":"0.31","closing_price":"1444.0","win_loss":"1"},{"rank":"916","stock":"XBI","expiration":"2021-09-24","strike":"127.0","price":"132.88","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"130.37","win_loss":"1"},{"rank":"917","stock":"ABC","expiration":"2021-09-24","strike":"122.0","price":"123.47","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"122.3","win_loss":"1"},{"rank":"918","stock":"TEAM","expiration":"2021-09-24","strike":"392.5","price":"404.6","premium_per_contract":"245","weekly_roi":"0.62","closing_price":"413.94","win_loss":"1"},{"rank":"919","stock":"CAT","expiration":"2021-09-24","strike":"192.5","price":"199.75","premium_per_contract":"89","weekly_roi":"0.46","closing_price":"196.82","win_loss":"1"},{"rank":"920","stock":"TSN","expiration":"2021-09-24","strike":"75.0","price":"75.81","premium_per_contract":"47","weekly_roi":"0.63","closing_price":"76.22","win_loss":"1"},{"rank":"921","stock":"BBY","expiration":"2021-09-24","strike":"105.0","price":"109.62","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"104.74","win_loss":"0"},{"rank":"922","stock":"SMH","expiration":"2021-09-24","strike":"265.0","price":"271.0","premium_per_contract":"143","weekly_roi":"0.54","closing_price":"272.39","win_loss":"1"},{"rank":"923","stock":"DHI","expiration":"2021-09-24","strike":"87.0","price":"90.8","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"87.04","win_loss":"1"},{"rank":"924","stock":"ZNGA","expiration":"2021-09-24","strike":"7.5","price":"8.01","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.65","win_loss":"1"},{"rank":"925","stock":"XLF","expiration":"2021-09-24","strike":"37.5","price":"37.58","premium_per_contract":"46","weekly_roi":"1.23","closing_price":"38.22","win_loss":"1"},{"rank":"926","stock":"GLD","expiration":"2021-09-24","strike":"161.5","price":"163.77","premium_per_contract":"64","weekly_roi":"0.4","closing_price":"163.3","win_loss":"1"},{"rank":"927","stock":"SKLZ","expiration":"2021-09-24","strike":"9.5","price":"11.01","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.37","win_loss":"1"},{"rank":"928","stock":"CSX","expiration":"2021-09-24","strike":"30.0","price":"30.31","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"30.42","win_loss":"1"},{"rank":"929","stock":"GLW","expiration":"2021-09-24","strike":"38.0","price":"38.39","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"38.39","win_loss":"1"},{"rank":"930","stock":"ON","expiration":"2021-09-24","strike":"48.0","price":"48.89","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"49.29","win_loss":"1"},{"rank":"931","stock":"TLT","expiration":"2021-09-24","strike":"147.0","price":"149.17","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"146.91","win_loss":"0"},{"rank":"932","stock":"GS","expiration":"2021-09-24","strike":"380.0","price":"391.46","premium_per_contract":"214","weekly_roi":"0.56","closing_price":"390.85","win_loss":"1"},{"rank":"933","stock":"PYPL","expiration":"2021-09-24","strike":"262.5","price":"276.34","premium_per_contract":"86","weekly_roi":"0.33","closing_price":"278.11","win_loss":"1"},{"rank":"934","stock":"CME","expiration":"2021-09-24","strike":"185.0","price":"188.65","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"198.01","win_loss":"1"},{"rank":"935","stock":"TSLA","expiration":"2021-09-24","strike":"710.0","price":"759.49","premium_per_contract":"345","weekly_roi":"0.49","closing_price":"774.39","win_loss":"1"},{"rank":"936","stock":"EEM","expiration":"2021-09-24","strike":"51.0","price":"51.37","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"50.78","win_loss":"0"},{"rank":"937","stock":"SPOT","expiration":"2021-09-24","strike":"232.5","price":"248.1","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"230.2","win_loss":"0"},{"rank":"938","stock":"IP","expiration":"2021-09-24","strike":"55.0","price":"56.6","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.97","win_loss":"1"},{"rank":"939","stock":"ABBV","expiration":"2021-09-24","strike":"105.0","price":"107.73","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"107.07","win_loss":"1"},{"rank":"940","stock":"DUST","expiration":"2021-09-24","strike":"20.0","price":"22.57","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.84","win_loss":"1"},{"rank":"941","stock":"VIXY","expiration":"2021-09-24","strike":"20.5","price":"21.94","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"20.1","win_loss":"0"},{"rank":"942","stock":"MU","expiration":"2021-09-24","strike":"70.0","price":"74.3","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"74.05","win_loss":"1"},{"rank":"943","stock":"NOC","expiration":"2021-09-24","strike":"347.5","price":"350.24","premium_per_contract":"190","weekly_roi":"0.55","closing_price":"355.7","win_loss":"1"},{"rank":"944","stock":"ATVI","expiration":"2021-09-24","strike":"77.0","price":"79.56","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"75.26","win_loss":"0"},{"rank":"945","stock":"COUP","expiration":"2021-09-24","strike":"222.5","price":"244.55","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"248.19","win_loss":"1"},{"rank":"946","stock":"TNA","expiration":"2021-09-24","strike":"82.5","price":"86.76","premium_per_contract":"165","weekly_roi":"2.0","closing_price":"88.15","win_loss":"1"},{"rank":"947","stock":"LRCX","expiration":"2021-09-24","strike":"592.5","price":"608.98","premium_per_contract":"490","weekly_roi":"0.83","closing_price":"612.48","win_loss":"1"},{"rank":"948","stock":"CAG","expiration":"2021-09-24","strike":"33.0","price":"33.47","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.35","win_loss":"1"},{"rank":"949","stock":"SNOW","expiration":"2021-09-24","strike":"295.0","price":"322.8","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"316.47","win_loss":"1"},{"rank":"950","stock":"EDIT","expiration":"2021-09-24","strike":"55.0","price":"63.2","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"58.71","win_loss":"1"},{"rank":"951","stock":"TLRY","expiration":"2021-09-24","strike":"11.0","price":"12.17","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.67","win_loss":"1"},{"rank":"952","stock":"UNG","expiration":"2021-09-24","strike":"16.5","price":"17.65","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"18.08","win_loss":"1"},{"rank":"953","stock":"BX","expiration":"2021-09-24","strike":"133.0","price":"133.63","premium_per_contract":"137","weekly_roi":"1.03","closing_price":"125.1","win_loss":"0"},{"rank":"954","stock":"JDST","expiration":"2021-09-24","strike":"11.5","price":"12.88","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"13.87","win_loss":"1"},{"rank":"955","stock":"HFC","expiration":"2021-09-24","strike":"29.0","price":"30.69","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"956","stock":"USO","expiration":"2021-09-24","strike":"48.5","price":"50.32","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"51.82","win_loss":"1"},{"rank":"957","stock":"YINN","expiration":"2021-09-24","strike":"10.0","price":"11.15","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.72","win_loss":"0"},{"rank":"958","stock":"IVR","expiration":"2021-09-24","strike":"3.0","price":"3.12","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.12","win_loss":"1"},{"rank":"959","stock":"SE","expiration":"2021-09-24","strike":"315.0","price":"339.81","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"340.41","win_loss":"1"},{"rank":"960","stock":"CREE","expiration":"2021-09-24","strike":"79.0","price":"85.7","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"961","stock":"FL","expiration":"2021-09-24","strike":"48.0","price":"49.63","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"48.23","win_loss":"1"},{"rank":"962","stock":"XOM","expiration":"2021-09-24","strike":"54.0","price":"55.16","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"57.59","win_loss":"1"},{"rank":"963","stock":"MDT","expiration":"2021-09-24","strike":"129.0","price":"129.7","premium_per_contract":"120","weekly_roi":"0.93","closing_price":"130.02","win_loss":"1"},{"rank":"964","stock":"JD","expiration":"2021-09-24","strike":"74.0","price":"77.69","premium_per_contract":"62","weekly_roi":"0.84","closing_price":"73.98","win_loss":"0"},{"rank":"965","stock":"HD","expiration":"2021-09-24","strike":"330.0","price":"335.67","premium_per_contract":"134","weekly_roi":"0.41","closing_price":"337.49","win_loss":"1"},{"rank":"966","stock":"ISRG","expiration":"2021-09-24","strike":"1025.0","price":"1037.27","premium_per_contract":"869","weekly_roi":"0.85","closing_price":"347.78","win_loss":"0"},{"rank":"967","stock":"SEAS","expiration":"2021-09-24","strike":"54.0","price":"55.04","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"59.2","win_loss":"1"},{"rank":"968","stock":"ADBE","expiration":"2021-09-24","strike":"650.0","price":"654.48","premium_per_contract":"1190","weekly_roi":"1.83","closing_price":"622.71","win_loss":"0"},{"rank":"969","stock":"IWM","expiration":"2021-09-24","strike":"222.0","price":"222.48","premium_per_contract":"290","weekly_roi":"1.31","closing_price":"223.05","win_loss":"1"},{"rank":"970","stock":"ULTA","expiration":"2021-09-24","strike":"367.5","price":"379.05","premium_per_contract":"180","weekly_roi":"0.49","closing_price":"382.13","win_loss":"1"},{"rank":"971","stock":"WDC","expiration":"2021-09-24","strike":"56.0","price":"57.92","premium_per_contract":"59","weekly_roi":"1.05","closing_price":"57.94","win_loss":"1"},{"rank":"972","stock":"CI","expiration":"2021-09-24","strike":"197.5","price":"205.62","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"203.89","win_loss":"1"},{"rank":"973","stock":"SQ","expiration":"2021-09-24","strike":"237.5","price":"255.79","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"262.5","win_loss":"1"},{"rank":"974","stock":"TQQQ","expiration":"2021-09-24","strike":"137.5","price":"142.24","premium_per_contract":"247","weekly_roi":"1.8","closing_price":"70.9","win_loss":"0"},{"rank":"975","stock":"CHTR","expiration":"2021-09-24","strike":"745.0","price":"763.48","premium_per_contract":"290","weekly_roi":"0.39","closing_price":"739.17","win_loss":"0"},{"rank":"976","stock":"KHC","expiration":"2021-09-24","strike":"36.0","price":"36.55","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"36.39","win_loss":"1"},{"rank":"977","stock":"DKS","expiration":"2021-09-24","strike":"129.0","price":"133.34","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"131.37","win_loss":"1"},{"rank":"978","stock":"SKX","expiration":"2021-09-24","strike":"45.0","price":"45.22","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"44.41","win_loss":"0"},{"rank":"979","stock":"ADSK","expiration":"2021-09-24","strike":"277.5","price":"288.15","premium_per_contract":"122","weekly_roi":"0.44","closing_price":"294.67","win_loss":"1"},{"rank":"980","stock":"CVX","expiration":"2021-09-24","strike":"95.0","price":"96.76","premium_per_contract":"67","weekly_roi":"0.71","closing_price":"100.6","win_loss":"1"},{"rank":"981","stock":"MCHP","expiration":"2021-09-24","strike":"157.5","price":"161.1","premium_per_contract":"135","weekly_roi":"0.86","closing_price":"82.65","win_loss":"0"},{"rank":"982","stock":"STX","expiration":"2021-09-24","strike":"83.0","price":"83.74","premium_per_contract":"137","weekly_roi":"1.65","closing_price":"86.08","win_loss":"1"},{"rank":"983","stock":"CRM","expiration":"2021-09-24","strike":"250.0","price":"260.53","premium_per_contract":"124","weekly_roi":"0.5","closing_price":"285.63","win_loss":"1"},{"rank":"984","stock":"RSX","expiration":"2021-09-24","strike":"29.5","price":"30.02","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"30.13","win_loss":"1"},{"rank":"985","stock":"ASHR","expiration":"2021-09-24","strike":"37.5","price":"37.88","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"37.8","win_loss":"1"},{"rank":"986","stock":"ARKK","expiration":"2021-09-24","strike":"114.0","price":"121.5","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"117.13","win_loss":"1"},{"rank":"987","stock":"TGT","expiration":"2021-09-24","strike":"240.0","price":"246.67","premium_per_contract":"81","weekly_roi":"0.34","closing_price":"241.44","win_loss":"1"},{"rank":"988","stock":"UA","expiration":"2021-09-24","strike":"18.0","price":"18.42","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.68","win_loss":"1"},{"rank":"989","stock":"SNAP","expiration":"2021-09-24","strike":"69.0","price":"74.76","premium_per_contract":"33","weekly_roi":"0.48","closing_price":"83.11","win_loss":"1"},{"rank":"990","stock":"CSCO","expiration":"2021-09-24","strike":"56.5","price":"56.85","premium_per_contract":"39","weekly_roi":"0.69","closing_price":"56.73","win_loss":"1"},{"rank":"991","stock":"UPST","expiration":"2021-09-24","strike":"262.5","price":"303.32","premium_per_contract":"110","weekly_roi":"0.42","closing_price":"327.88","win_loss":"1"},{"rank":"992","stock":"BDX","expiration":"2021-09-24","strike":"260.0","price":"261.95","premium_per_contract":"160","weekly_roi":"0.62","closing_price":"253.18","win_loss":"0"},{"rank":"993","stock":"ENPH","expiration":"2021-09-24","strike":"148.0","price":"160.89","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"153.66","win_loss":"1"},{"rank":"994","stock":"GRWG","expiration":"2021-09-24","strike":"23.5","price":"26.97","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.79","win_loss":"1"},{"rank":"995","stock":"CRWD","expiration":"2021-09-24","strike":"247.5","price":"263.09","premium_per_contract":"86","weekly_roi":"0.35","closing_price":"261.75","win_loss":"1"},{"rank":"996","stock":"NTES","expiration":"2021-09-24","strike":"79.0","price":"82.88","premium_per_contract":"85","weekly_roi":"1.08","closing_price":"81.34","win_loss":"1"},{"rank":"997","stock":"CLF","expiration":"2021-09-24","strike":"21.5","price":"21.86","premium_per_contract":"53","weekly_roi":"2.47","closing_price":"20.5","win_loss":"0"},{"rank":"998","stock":"GM","expiration":"2021-09-24","strike":"50.0","price":"51.33","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"52.23","win_loss":"1"},{"rank":"999","stock":"FIVE","expiration":"2021-09-24","strike":"185.0","price":"191.77","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"193.39","win_loss":"1"},{"rank":"1000","stock":"OIH","expiration":"2021-09-24","strike":"176.0","price":"185.55","premium_per_contract":"135","weekly_roi":"0.77","closing_price":"190.41","win_loss":"1"},{"rank":"1001","stock":"VMW","expiration":"2021-09-24","strike":"136.0","price":"139.67","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"145.56","win_loss":"1"},{"rank":"1002","stock":"RH","expiration":"2021-09-24","strike":"645.0","price":"672.15","premium_per_contract":"370","weekly_roi":"0.57","closing_price":"686.68","win_loss":"1"},{"rank":"1003","stock":"VLO","expiration":"2021-09-24","strike":"62.0","price":"65.6","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"67.63","win_loss":"1"},{"rank":"1004","stock":"BABA","expiration":"2021-09-24","strike":"149.0","price":"160.05","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"145.08","win_loss":"0"},{"rank":"1005","stock":"ROST","expiration":"2021-09-24","strike":"113.0","price":"114.62","premium_per_contract":"85","weekly_roi":"0.75","closing_price":"115.99","win_loss":"1"},{"rank":"1006","stock":"JPM","expiration":"2021-09-24","strike":"155.0","price":"157.68","premium_per_contract":"100","weekly_roi":"0.65","closing_price":"163.04","win_loss":"1"},{"rank":"1007","stock":"TQQQ","expiration":"2021-09-24","strike":"138.0","price":"142.24","premium_per_contract":"266","weekly_roi":"1.93","closing_price":"70.9","win_loss":"0"},{"rank":"1008","stock":"V","expiration":"2021-09-24","strike":"220.0","price":"221.75","premium_per_contract":"192","weekly_roi":"0.87","closing_price":"231.59","win_loss":"1"},{"rank":"1009","stock":"MSFT","expiration":"2021-09-24","strike":"297.5","price":"299.87","premium_per_contract":"224","weekly_roi":"0.75","closing_price":"299.35","win_loss":"1"},{"rank":"1010","stock":"SHOP","expiration":"2021-09-24","strike":"1390.0","price":"1486.29","premium_per_contract":"470","weekly_roi":"0.34","closing_price":"1444.0","win_loss":"1"},{"rank":"1011","stock":"UCO","expiration":"2021-09-24","strike":"70.0","price":"77.6","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"81.75","win_loss":"1"},{"rank":"1012","stock":"JMIA","expiration":"2021-09-24","strike":"17.0","price":"19.99","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"19.83","win_loss":"1"},{"rank":"1013","stock":"XLE","expiration":"2021-09-24","strike":"48.5","price":"49.32","premium_per_contract":"64","weekly_roi":"1.32","closing_price":"50.9","win_loss":"1"},{"rank":"1014","stock":"SBUX","expiration":"2021-09-24","strike":"113.0","price":"113.41","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"114.11","win_loss":"1"},{"rank":"1015","stock":"AMRS","expiration":"2021-09-24","strike":"12.0","price":"13.74","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.05","win_loss":"1"},{"rank":"1016","stock":"PDD","expiration":"2021-09-24","strike":"92.0","price":"100.73","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"94.55","win_loss":"1"},{"rank":"1017","stock":"NEM","expiration":"2021-09-24","strike":"54.0","price":"55.22","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"53.87","win_loss":"0"},{"rank":"1018","stock":"MRVL","expiration":"2021-09-24","strike":"59.0","price":"62.1","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"63.61","win_loss":"1"},{"rank":"1019","stock":"CLX","expiration":"2021-09-24","strike":"162.5","price":"166.09","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"164.56","win_loss":"1"},{"rank":"1020","stock":"CNC","expiration":"2021-09-24","strike":"62.0","price":"64.64","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"62.82","win_loss":"1"},{"rank":"1021","stock":"SONO","expiration":"2021-09-24","strike":"35.0","price":"37.28","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"35.97","win_loss":"1"},{"rank":"1022","stock":"UPS","expiration":"2021-09-24","strike":"187.5","price":"190.03","premium_per_contract":"149","weekly_roi":"0.79","closing_price":"188.02","win_loss":"1"},{"rank":"1023","stock":"JNJ","expiration":"2021-09-24","strike":"162.5","price":"164.75","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"164.36","win_loss":"1"},{"rank":"1024","stock":"WYNN","expiration":"2021-09-24","strike":"82.0","price":"83.29","premium_per_contract":"146","weekly_roi":"1.78","closing_price":"82.88","win_loss":"1"},{"rank":"1025","stock":"USO","expiration":"2021-09-24","strike":"49.0","price":"50.32","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"51.82","win_loss":"1"},{"rank":"1026","stock":"GLD","expiration":"2021-09-24","strike":"162.0","price":"163.77","premium_per_contract":"76","weekly_roi":"0.47","closing_price":"163.3","win_loss":"1"},{"rank":"1027","stock":"JWN","expiration":"2021-09-24","strike":"26.0","price":"28.12","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"29.41","win_loss":"1"},{"rank":"1028","stock":"COF","expiration":"2021-09-24","strike":"157.5","price":"159.57","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"166.17","win_loss":"1"},{"rank":"1029","stock":"MS","expiration":"2021-09-24","strike":"99.0","price":"101.75","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"102.91","win_loss":"1"},{"rank":"1030","stock":"MET","expiration":"2021-09-24","strike":"61.0","price":"61.72","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"61.36","win_loss":"1"},{"rank":"1031","stock":"PXD","expiration":"2021-09-24","strike":"149.0","price":"157.05","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"162.03","win_loss":"1"},{"rank":"1032","stock":"RTX","expiration":"2021-09-24","strike":"82.0","price":"83.39","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"87.16","win_loss":"1"},{"rank":"1033","stock":"XLY","expiration":"2021-09-24","strike":"182.5","price":"184.11","premium_per_contract":"110","weekly_roi":"0.6","closing_price":"184.9","win_loss":"1"},{"rank":"1034","stock":"EXAS","expiration":"2021-09-24","strike":"100.0","price":"108.15","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"96.02","win_loss":"0"},{"rank":"1035","stock":"ULTA","expiration":"2021-09-24","strike":"370.0","price":"379.05","premium_per_contract":"250","weekly_roi":"0.68","closing_price":"382.13","win_loss":"1"},{"rank":"1036","stock":"EXPE","expiration":"2021-09-24","strike":"147.0","price":"152.28","premium_per_contract":"105","weekly_roi":"0.71","closing_price":"171.99","win_loss":"1"},{"rank":"1037","stock":"EXAS","expiration":"2021-09-24","strike":"99.0","price":"108.15","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"96.02","win_loss":"0"},{"rank":"1038","stock":"DUST","expiration":"2021-09-24","strike":"20.5","price":"22.57","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.84","win_loss":"1"},{"rank":"1039","stock":"NFLX","expiration":"2021-09-24","strike":"565.0","price":"589.35","premium_per_contract":"202","weekly_roi":"0.36","closing_price":"592.39","win_loss":"1"},{"rank":"1040","stock":"EPD","expiration":"2021-09-24","strike":"21.5","price":"22.0","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"21.45","win_loss":"0"},{"rank":"1041","stock":"LYFT","expiration":"2021-09-24","strike":"49.0","price":"52.18","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"55.86","win_loss":"1"},{"rank":"1042","stock":"GD","expiration":"2021-09-24","strike":"195.0","price":"195.12","premium_per_contract":"170","weekly_roi":"0.87","closing_price":"197.42","win_loss":"1"},{"rank":"1043","stock":"ILMN","expiration":"2021-09-24","strike":"440.0","price":"447.01","premium_per_contract":"420","weekly_roi":"0.95","closing_price":"432.82","win_loss":"0"},{"rank":"1044","stock":"SE","expiration":"2021-09-24","strike":"317.5","price":"339.81","premium_per_contract":"129","weekly_roi":"0.41","closing_price":"340.41","win_loss":"1"},{"rank":"1045","stock":"ZS","expiration":"2021-09-24","strike":"262.5","price":"275.66","premium_per_contract":"103","weekly_roi":"0.39","closing_price":"279.99","win_loss":"1"},{"rank":"1046","stock":"TLT","expiration":"2021-09-24","strike":"147.5","price":"149.17","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"146.91","win_loss":"0"},{"rank":"1047","stock":"PENN","expiration":"2021-09-24","strike":"69.0","price":"74.59","premium_per_contract":"47","weekly_roi":"0.68","closing_price":"75.72","win_loss":"1"},{"rank":"1048","stock":"YUM","expiration":"2021-09-24","strike":"127.0","price":"127.09","premium_per_contract":"100","weekly_roi":"0.79","closing_price":"125.52","win_loss":"0"},{"rank":"1049","stock":"LOW","expiration":"2021-09-24","strike":"202.5","price":"209.03","premium_per_contract":"57","weekly_roi":"0.29","closing_price":"207.87","win_loss":"1"},{"rank":"1050","stock":"XBI","expiration":"2021-09-24","strike":"127.5","price":"132.88","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"130.37","win_loss":"1"},{"rank":"1051","stock":"JETS","expiration":"2021-09-24","strike":"22.5","price":"22.75","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"24.29","win_loss":"1"},{"rank":"1052","stock":"NVDA","expiration":"2021-09-24","strike":"212.5","price":"219.0","premium_per_contract":"173","weekly_roi":"0.81","closing_price":"220.81","win_loss":"1"},{"rank":"1053","stock":"GRPN","expiration":"2021-09-24","strike":"21.0","price":"22.04","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"24.13","win_loss":"1"},{"rank":"1054","stock":"SLB","expiration":"2021-09-24","strike":"27.0","price":"28.31","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"29.01","win_loss":"1"},{"rank":"1055","stock":"LRCX","expiration":"2021-09-24","strike":"595.0","price":"608.98","premium_per_contract":"550","weekly_roi":"0.92","closing_price":"612.48","win_loss":"1"},{"rank":"1056","stock":"UVXY","expiration":"2021-09-24","strike":"21.0","price":"23.48","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"20.49","win_loss":"0"},{"rank":"1057","stock":"FB","expiration":"2021-09-24","strike":"360.0","price":"364.72","premium_per_contract":"310","weekly_roi":"0.86","closing_price":"352.96","win_loss":"0"},{"rank":"1058","stock":"GILD","expiration":"2021-09-24","strike":"71.0","price":"71.61","premium_per_contract":"52","weekly_roi":"0.73","closing_price":"71.19","win_loss":"1"},{"rank":"1059","stock":"IRBT","expiration":"2021-09-24","strike":"80.0","price":"82.91","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"81.43","win_loss":"1"},{"rank":"1060","stock":"DLTR","expiration":"2021-09-24","strike":"87.0","price":"89.31","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"84.54","win_loss":"0"},{"rank":"1061","stock":"PG","expiration":"2021-09-24","strike":"144.0","price":"144.34","premium_per_contract":"82","weekly_roi":"0.57","closing_price":"143.55","win_loss":"0"},{"rank":"1062","stock":"TAP","expiration":"2021-09-24","strike":"45.0","price":"45.8","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"46.51","win_loss":"1"},{"rank":"1063","stock":"AEO","expiration":"2021-09-24","strike":"26.0","price":"26.7","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"28.0","win_loss":"1"},{"rank":"1064","stock":"BA","expiration":"2021-09-24","strike":"207.5","price":"213.36","premium_per_contract":"147","weekly_roi":"0.71","closing_price":"221.39","win_loss":"1"},{"rank":"1065","stock":"RCL","expiration":"2021-09-24","strike":"80.0","price":"83.79","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"90.69","win_loss":"1"},{"rank":"1066","stock":"FSLR","expiration":"2021-09-24","strike":"97.0","price":"104.02","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"91.15","win_loss":"0"},{"rank":"1067","stock":"SWKS","expiration":"2021-09-24","strike":"170.0","price":"175.26","premium_per_contract":"87","weekly_roi":"0.51","closing_price":"172.65","win_loss":"1"},{"rank":"1068","stock":"OCGN","expiration":"2021-09-24","strike":"7.0","price":"7.93","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.53","win_loss":"1"},{"rank":"1069","stock":"APO","expiration":"2021-09-24","strike":"61.0","price":"62.8","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.41","win_loss":"1"},{"rank":"1070","stock":"GOLD","expiration":"2021-09-24","strike":"17.5","price":"18.36","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"18.03","win_loss":"1"},{"rank":"1071","stock":"BSX","expiration":"2021-09-24","strike":"44.0","price":"44.37","premium_per_contract":"57","weekly_roi":"1.32","closing_price":"44.7","win_loss":"1"},{"rank":"1072","stock":"GDXJ","expiration":"2021-09-24","strike":"39.0","price":"40.48","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"38.93","win_loss":"0"},{"rank":"1073","stock":"C","expiration":"2021-09-24","strike":"67.0","price":"69.96","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"71.18","win_loss":"1"},{"rank":"1074","stock":"LABU","expiration":"2021-09-24","strike":"55.5","price":"66.17","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"61.88","win_loss":"1"},{"rank":"1075","stock":"KSS","expiration":"2021-09-24","strike":"53.0","price":"53.26","premium_per_contract":"95","weekly_roi":"1.79","closing_price":"55.12","win_loss":"1"},{"rank":"1076","stock":"XOP","expiration":"2021-09-24","strike":"85.5","price":"87.95","premium_per_contract":"130","weekly_roi":"1.52","closing_price":"92.05","win_loss":"1"},{"rank":"1077","stock":"PM","expiration":"2021-09-24","strike":"101.0","price":"101.86","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"101.82","win_loss":"1"},{"rank":"1078","stock":"XRT","expiration":"2021-09-24","strike":"93.5","price":"94.38","premium_per_contract":"99","weekly_roi":"1.06","closing_price":"94.96","win_loss":"1"},{"rank":"1079","stock":"BNTX","expiration":"2021-09-24","strike":"325.0","price":"359.18","premium_per_contract":"240","weekly_roi":"0.74","closing_price":"333.48","win_loss":"1"},{"rank":"1080","stock":"TSLA","expiration":"2021-09-24","strike":"715.0","price":"759.49","premium_per_contract":"375","weekly_roi":"0.52","closing_price":"774.39","win_loss":"1"},{"rank":"1081","stock":"WHR","expiration":"2021-09-24","strike":"205.0","price":"210.63","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"210.16","win_loss":"1"},{"rank":"1082","stock":"JNUG","expiration":"2021-09-24","strike":"53.5","price":"59.57","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"54.79","win_loss":"1"},{"rank":"1083","stock":"CBOE","expiration":"2021-09-24","strike":"123.0","price":"123.61","premium_per_contract":"140","weekly_roi":"1.14","closing_price":"125.84","win_loss":"1"},{"rank":"1084","stock":"ALGN","expiration":"2021-09-24","strike":"700.0","price":"719.38","premium_per_contract":"420","weekly_roi":"0.6","closing_price":"725.24","win_loss":"1"},{"rank":"1085","stock":"NCLH","expiration":"2021-09-24","strike":"24.0","price":"25.59","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"28.1","win_loss":"1"},{"rank":"1086","stock":"URI","expiration":"2021-09-24","strike":"332.5","price":"341.46","premium_per_contract":"275","weekly_roi":"0.83","closing_price":"356.51","win_loss":"1"},{"rank":"1087","stock":"SHOP","expiration":"2021-09-24","strike":"1395.0","price":"1486.29","premium_per_contract":"509","weekly_roi":"0.37","closing_price":"1444.0","win_loss":"1"},{"rank":"1088","stock":"CRSP","expiration":"2021-09-24","strike":"112.0","price":"124.52","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"116.43","win_loss":"1"},{"rank":"1089","stock":"LEN","expiration":"2021-09-24","strike":"99.0","price":"101.28","premium_per_contract":"165","weekly_roi":"1.67","closing_price":"99.96","win_loss":"1"},{"rank":"1090","stock":"PNC","expiration":"2021-09-24","strike":"185.0","price":"188.92","premium_per_contract":"130","weekly_roi":"0.7","closing_price":"194.5","win_loss":"1"},{"rank":"1091","stock":"M","expiration":"2021-09-24","strike":"20.5","price":"21.93","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"23.7","win_loss":"1"},{"rank":"1092","stock":"SE","expiration":"2021-09-24","strike":"320.0","price":"339.81","premium_per_contract":"155","weekly_roi":"0.48","closing_price":"340.41","win_loss":"1"},{"rank":"1093","stock":"X","expiration":"2021-09-24","strike":"22.0","price":"23.36","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"21.85","win_loss":"0"},{"rank":"1094","stock":"FISV","expiration":"2021-09-24","strike":"108.0","price":"108.62","premium_per_contract":"94","weekly_roi":"0.87","closing_price":"109.74","win_loss":"1"},{"rank":"1095","stock":"TQQQ","expiration":"2021-09-24","strike":"138.5","price":"142.24","premium_per_contract":"279","weekly_roi":"2.01","closing_price":"70.9","win_loss":"0"},{"rank":"1096","stock":"TNA","expiration":"2021-09-24","strike":"83.0","price":"86.76","premium_per_contract":"179","weekly_roi":"2.16","closing_price":"88.15","win_loss":"1"},{"rank":"1097","stock":"FXI","expiration":"2021-09-24","strike":"39.5","price":"39.92","premium_per_contract":"44","weekly_roi":"1.11","closing_price":"38.24","win_loss":"0"},{"rank":"1098","stock":"NOW","expiration":"2021-09-24","strike":"620.0","price":"651.03","premium_per_contract":"160","weekly_roi":"0.26","closing_price":"666.31","win_loss":"1"},{"rank":"1099","stock":"YETI","expiration":"2021-09-24","strike":"97.0","price":"99.03","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"95.97","win_loss":"0"},{"rank":"1100","stock":"CGC","expiration":"2021-09-24","strike":"14.0","price":"14.71","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"13.91","win_loss":"0"},{"rank":"1101","stock":"EXAS","expiration":"2021-09-24","strike":"102.0","price":"108.15","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"96.02","win_loss":"0"},{"rank":"1102","stock":"XLY","expiration":"2021-09-24","strike":"183.0","price":"184.11","premium_per_contract":"127","weekly_roi":"0.69","closing_price":"184.9","win_loss":"1"},{"rank":"1103","stock":"CRM","expiration":"2021-09-24","strike":"252.5","price":"260.53","premium_per_contract":"161","weekly_roi":"0.64","closing_price":"285.63","win_loss":"1"},{"rank":"1104","stock":"UCO","expiration":"2021-09-24","strike":"72.0","price":"77.6","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"81.75","win_loss":"1"},{"rank":"1105","stock":"XME","expiration":"2021-09-24","strike":"42.0","price":"42.34","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"41.36","win_loss":"0"},{"rank":"1106","stock":"BAC","expiration":"2021-09-24","strike":"39.5","price":"40.5","premium_per_contract":"23","weekly_roi":"0.58","closing_price":"42.14","win_loss":"1"},{"rank":"1107","stock":"OIH","expiration":"2021-09-24","strike":"177.0","price":"185.55","premium_per_contract":"155","weekly_roi":"0.88","closing_price":"190.41","win_loss":"1"},{"rank":"1108","stock":"BILI","expiration":"2021-09-24","strike":"65.0","price":"74.44","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"70.73","win_loss":"1"},{"rank":"1109","stock":"LUV","expiration":"2021-09-24","strike":"49.0","price":"49.08","premium_per_contract":"74","weekly_roi":"1.51","closing_price":"52.85","win_loss":"1"},{"rank":"1110","stock":"GLD","expiration":"2021-09-24","strike":"162.5","price":"163.77","premium_per_contract":"89","weekly_roi":"0.55","closing_price":"163.3","win_loss":"1"},{"rank":"1111","stock":"PTON","expiration":"2021-09-24","strike":"92.0","price":"103.42","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"92.64","win_loss":"1"},{"rank":"1112","stock":"DE","expiration":"2021-09-24","strike":"340.0","price":"349.09","premium_per_contract":"185","weekly_roi":"0.54","closing_price":"349.25","win_loss":"1"},{"rank":"1113","stock":"AMAT","expiration":"2021-09-24","strike":"138.0","price":"140.8","premium_per_contract":"137","weekly_roi":"0.99","closing_price":"141.92","win_loss":"1"},{"rank":"1114","stock":"HOG","expiration":"2021-09-24","strike":"36.0","price":"37.83","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.95","win_loss":"1"},{"rank":"1115","stock":"KKR","expiration":"2021-09-24","strike":"65.0","price":"66.48","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"62.03","win_loss":"0"},{"rank":"1116","stock":"COIN","expiration":"2021-09-24","strike":"225.0","price":"245.19","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"231.82","win_loss":"1"},{"rank":"1117","stock":"MRK","expiration":"2021-09-24","strike":"71.0","price":"71.68","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"73.61","win_loss":"1"},{"rank":"1118","stock":"BBY","expiration":"2021-09-24","strike":"106.0","price":"109.62","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"104.74","win_loss":"0"},{"rank":"1119","stock":"SPOT","expiration":"2021-09-24","strike":"235.0","price":"248.1","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"230.2","win_loss":"0"},{"rank":"1120","stock":"GE","expiration":"2021-09-24","strike":"98.5","price":"100.47","premium_per_contract":"83","weekly_roi":"0.84","closing_price":"103.8","win_loss":"1"},{"rank":"1121","stock":"CVS","expiration":"2021-09-24","strike":"85.0","price":"85.51","premium_per_contract":"73","weekly_roi":"0.86","closing_price":"84.71","win_loss":"0"},{"rank":"1122","stock":"BABA","expiration":"2021-09-24","strike":"150.0","price":"160.05","premium_per_contract":"111","weekly_roi":"0.74","closing_price":"145.08","win_loss":"0"},{"rank":"1123","stock":"TOL","expiration":"2021-09-24","strike":"61.0","price":"62.89","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"59.94","win_loss":"0"},{"rank":"1124","stock":"SYY","expiration":"2021-09-24","strike":"75.0","price":"76.09","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"80.48","win_loss":"1"},{"rank":"1125","stock":"SNOW","expiration":"2021-09-24","strike":"297.5","price":"322.8","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"316.47","win_loss":"1"},{"rank":"1126","stock":"ULTA","expiration":"2021-09-24","strike":"372.5","price":"379.05","premium_per_contract":"310","weekly_roi":"0.83","closing_price":"382.13","win_loss":"1"},{"rank":"1127","stock":"APA","expiration":"2021-09-24","strike":"18.5","price":"20.14","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"21.91","win_loss":"1"},{"rank":"1128","stock":"TDOC","expiration":"2021-09-24","strike":"130.0","price":"143.16","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"134.9","win_loss":"1"},{"rank":"1129","stock":"TLT","expiration":"2021-09-24","strike":"148.0","price":"149.17","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"146.91","win_loss":"0"},{"rank":"1130","stock":"AA","expiration":"2021-09-24","strike":"44.0","price":"48.83","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"48.49","win_loss":"1"},{"rank":"1131","stock":"CHTR","expiration":"2021-09-24","strike":"750.0","price":"763.48","premium_per_contract":"409","weekly_roi":"0.55","closing_price":"739.17","win_loss":"0"},{"rank":"1132","stock":"PYPL","expiration":"2021-09-24","strike":"265.0","price":"276.34","premium_per_contract":"108","weekly_roi":"0.41","closing_price":"278.11","win_loss":"1"},{"rank":"1133","stock":"ANET","expiration":"2021-09-24","strike":"352.5","price":"359.13","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"90.04","win_loss":"0"},{"rank":"1134","stock":"NKLA","expiration":"2021-09-24","strike":"9.0","price":"10.69","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.66","win_loss":"1"},{"rank":"1135","stock":"SVXY","expiration":"2021-09-24","strike":"55.0","price":"56.13","premium_per_contract":"74","weekly_roi":"1.35","closing_price":"58.15","win_loss":"1"},{"rank":"1136","stock":"HUM","expiration":"2021-09-24","strike":"395.0","price":"407.79","premium_per_contract":"150","weekly_roi":"0.38","closing_price":"398.91","win_loss":"1"},{"rank":"1137","stock":"MTCH","expiration":"2021-09-24","strike":"152.5","price":"157.14","premium_per_contract":"146","weekly_roi":"0.96","closing_price":"160.91","win_loss":"1"},{"rank":"1138","stock":"MVIS","expiration":"2021-09-24","strike":"11.0","price":"12.83","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.28","win_loss":"1"},{"rank":"1139","stock":"LRCX","expiration":"2021-09-24","strike":"597.5","price":"608.98","premium_per_contract":"615","weekly_roi":"1.03","closing_price":"612.48","win_loss":"1"},{"rank":"1140","stock":"BAX","expiration":"2021-09-24","strike":"83.0","price":"83.61","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"80.85","win_loss":"0"},{"rank":"1141","stock":"FIVE","expiration":"2021-09-24","strike":"187.5","price":"191.77","premium_per_contract":"140","weekly_roi":"0.75","closing_price":"193.39","win_loss":"1"},{"rank":"1142","stock":"BYND","expiration":"2021-09-24","strike":"103.0","price":"112.95","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"109.69","win_loss":"1"},{"rank":"1143","stock":"UAA","expiration":"2021-09-24","strike":"20.5","price":"21.07","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.5","win_loss":"1"},{"rank":"1144","stock":"AVGO","expiration":"2021-09-24","strike":"505.0","price":"506.0","premium_per_contract":"690","weekly_roi":"1.37","closing_price":"504.92","win_loss":"0"},{"rank":"1145","stock":"CI","expiration":"2021-09-24","strike":"200.0","price":"205.62","premium_per_contract":"90","weekly_roi":"0.45","closing_price":"203.89","win_loss":"1"},{"rank":"1146","stock":"XBI","expiration":"2021-09-24","strike":"128.0","price":"132.88","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"130.37","win_loss":"1"},{"rank":"1147","stock":"SQ","expiration":"2021-09-24","strike":"240.0","price":"255.79","premium_per_contract":"91","weekly_roi":"0.38","closing_price":"262.5","win_loss":"1"},{"rank":"1148","stock":"EDIT","expiration":"2021-09-24","strike":"56.0","price":"63.2","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"58.71","win_loss":"1"},{"rank":"1149","stock":"AA","expiration":"2021-09-24","strike":"45.0","price":"48.83","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"48.49","win_loss":"1"},{"rank":"1150","stock":"LLY","expiration":"2021-09-24","strike":"225.0","price":"230.1","premium_per_contract":"136","weekly_roi":"0.6","closing_price":"231.68","win_loss":"1"},{"rank":"1151","stock":"VMW","expiration":"2021-09-24","strike":"137.0","price":"139.67","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"145.56","win_loss":"1"},{"rank":"1152","stock":"RAD","expiration":"2021-09-24","strike":"17.0","price":"17.4","premium_per_contract":"80","weekly_roi":"4.71","closing_price":"14.7","win_loss":"0"},{"rank":"1153","stock":"EOG","expiration":"2021-09-24","strike":"71.0","price":"74.25","premium_per_contract":"50","weekly_roi":"0.7","closing_price":"78.1","win_loss":"1"},{"rank":"1154","stock":"ABNB","expiration":"2021-09-24","strike":"155.0","price":"166.59","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"175.88","win_loss":"1"},{"rank":"1155","stock":"CAT","expiration":"2021-09-24","strike":"195.0","price":"199.75","premium_per_contract":"127","weekly_roi":"0.65","closing_price":"196.82","win_loss":"1"},{"rank":"1156","stock":"DB","expiration":"2021-09-24","strike":"12.5","price":"12.91","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"12.7","win_loss":"1"},{"rank":"1157","stock":"WDAY","expiration":"2021-09-24","strike":"262.5","price":"268.51","premium_per_contract":"197","weekly_roi":"0.75","closing_price":"268.43","win_loss":"1"},{"rank":"1158","stock":"ROKU","expiration":"2021-09-24","strike":"292.5","price":"324.1","premium_per_contract":"79","weekly_roi":"0.27","closing_price":"321.89","win_loss":"1"},{"rank":"1159","stock":"MDB","expiration":"2021-09-24","strike":"472.5","price":"506.99","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"508.04","win_loss":"1"},{"rank":"1160","stock":"CWH","expiration":"2021-09-24","strike":"35.0","price":"38.04","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.51","win_loss":"1"},{"rank":"1161","stock":"FAS","expiration":"2021-09-24","strike":"111.0","price":"116.57","premium_per_contract":"189","weekly_roi":"1.7","closing_price":"121.8","win_loss":"1"},{"rank":"1162","stock":"DD","expiration":"2021-09-24","strike":"67.0","price":"68.91","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"68.25","win_loss":"1"},{"rank":"1163","stock":"AMGN","expiration":"2021-09-24","strike":"215.0","price":"219.38","premium_per_contract":"102","weekly_roi":"0.47","closing_price":"213.61","win_loss":"0"},{"rank":"1164","stock":"DOW","expiration":"2021-09-24","strike":"57.0","price":"57.75","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"56.81","win_loss":"0"},{"rank":"1165","stock":"CRWD","expiration":"2021-09-24","strike":"250.0","price":"263.09","premium_per_contract":"120","weekly_roi":"0.48","closing_price":"261.75","win_loss":"1"},{"rank":"1166","stock":"TJX","expiration":"2021-09-24","strike":"70.0","price":"70.41","premium_per_contract":"69","weekly_roi":"0.99","closing_price":"71.1","win_loss":"1"},{"rank":"1167","stock":"DPZ","expiration":"2021-09-24","strike":"500.0","price":"503.54","premium_per_contract":"430","weekly_roi":"0.86","closing_price":"489.84","win_loss":"0"},{"rank":"1168","stock":"KMX","expiration":"2021-09-24","strike":"138.0","price":"140.29","premium_per_contract":"125","weekly_roi":"0.91","closing_price":"144.42","win_loss":"1"},{"rank":"1169","stock":"UNH","expiration":"2021-09-24","strike":"417.5","price":"420.16","premium_per_contract":"335","weekly_roi":"0.8","closing_price":"407.08","win_loss":"0"},{"rank":"1170","stock":"VXX","expiration":"2021-09-24","strike":"25.5","price":"26.81","premium_per_contract":"51","weekly_roi":"2.0","closing_price":"24.58","win_loss":"0"},{"rank":"1171","stock":"KRE","expiration":"2021-09-24","strike":"63.5","price":"63.84","premium_per_contract":"90","weekly_roi":"1.42","closing_price":"65.91","win_loss":"1"},{"rank":"1172","stock":"CLOV","expiration":"2021-09-24","strike":"7.0","price":"8.31","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.73","win_loss":"1"},{"rank":"1173","stock":"ORCL","expiration":"2021-09-24","strike":"86.0","price":"86.39","premium_per_contract":"77","weekly_roi":"0.9","closing_price":"89.94","win_loss":"1"},{"rank":"1174","stock":"TSM","expiration":"2021-09-24","strike":"115.0","price":"117.75","premium_per_contract":"72","weekly_roi":"0.63","closing_price":"115.64","win_loss":"1"},{"rank":"1175","stock":"IBM","expiration":"2021-09-24","strike":"132.0","price":"135.23","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"137.49","win_loss":"1"},{"rank":"1176","stock":"USO","expiration":"2021-09-24","strike":"49.5","price":"50.32","premium_per_contract":"45","weekly_roi":"0.91","closing_price":"51.82","win_loss":"1"},{"rank":"1177","stock":"SPXU","expiration":"2021-09-24","strike":"15.5","price":"16.21","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"15.9","win_loss":"1"},{"rank":"1178","stock":"W","expiration":"2021-09-24","strike":"265.0","price":"286.26","premium_per_contract":"95","weekly_roi":"0.36","closing_price":"274.59","win_loss":"1"},{"rank":"1179","stock":"CHPT","expiration":"2021-09-24","strike":"18.0","price":"21.31","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.91","win_loss":"1"},{"rank":"1180","stock":"EA","expiration":"2021-09-24","strike":"132.0","price":"133.88","premium_per_contract":"112","weekly_roi":"0.86","closing_price":"129.9","win_loss":"0"},{"rank":"1181","stock":"AMLP","expiration":"2021-09-24","strike":"31.5","price":"32.47","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"32.85","win_loss":"1"},{"rank":"1182","stock":"UNG","expiration":"2021-09-24","strike":"17.0","price":"17.65","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"18.08","win_loss":"1"},{"rank":"1183","stock":"TEAM","expiration":"2021-09-24","strike":"395.0","price":"404.6","premium_per_contract":"310","weekly_roi":"0.78","closing_price":"413.94","win_loss":"1"},{"rank":"1184","stock":"ARKK","expiration":"2021-09-24","strike":"115.0","price":"121.5","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"117.13","win_loss":"1"},{"rank":"1185","stock":"COUP","expiration":"2021-09-24","strike":"227.5","price":"244.55","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"248.19","win_loss":"1"},{"rank":"1186","stock":"SIG","expiration":"2021-09-24","strike":"80.0","price":"81.74","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"80.97","win_loss":"1"},{"rank":"1187","stock":"NFLX","expiration":"2021-09-24","strike":"570.0","price":"589.35","premium_per_contract":"267","weekly_roi":"0.47","closing_price":"592.39","win_loss":"1"},{"rank":"1188","stock":"SNAP","expiration":"2021-09-24","strike":"70.0","price":"74.76","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"83.11","win_loss":"1"},{"rank":"1189","stock":"USB","expiration":"2021-09-24","strike":"56.0","price":"57.01","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"59.79","win_loss":"1"},{"rank":"1190","stock":"HSY","expiration":"2021-09-24","strike":"175.0","price":"175.07","premium_per_contract":"120","weekly_roi":"0.69","closing_price":"174.04","win_loss":"0"},{"rank":"1191","stock":"SHOP","expiration":"2021-09-24","strike":"1400.0","price":"1486.29","premium_per_contract":"520","weekly_roi":"0.37","closing_price":"1444.0","win_loss":"1"},{"rank":"1192","stock":"SE","expiration":"2021-09-24","strike":"322.5","price":"339.81","premium_per_contract":"185","weekly_roi":"0.57","closing_price":"340.41","win_loss":"1"},{"rank":"1193","stock":"SMH","expiration":"2021-09-24","strike":"267.5","price":"271.0","premium_per_contract":"198","weekly_roi":"0.74","closing_price":"272.39","win_loss":"1"},{"rank":"1194","stock":"WOOF","expiration":"2021-09-24","strike":"21.5","price":"22.48","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.08","win_loss":"1"},{"rank":"1195","stock":"MOMO","expiration":"2021-09-24","strike":"11.0","price":"11.35","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"10.53","win_loss":"0"},{"rank":"1196","stock":"PDD","expiration":"2021-09-24","strike":"93.0","price":"100.73","premium_per_contract":"68","weekly_roi":"0.73","closing_price":"94.55","win_loss":"1"},{"rank":"1197","stock":"ENPH","expiration":"2021-09-24","strike":"149.0","price":"160.89","premium_per_contract":"78","weekly_roi":"0.52","closing_price":"153.66","win_loss":"1"},{"rank":"1198","stock":"UCO","expiration":"2021-09-24","strike":"73.5","price":"77.6","premium_per_contract":"83","weekly_roi":"1.13","closing_price":"81.75","win_loss":"1"},{"rank":"1199","stock":"GLD","expiration":"2021-09-24","strike":"163.0","price":"163.77","premium_per_contract":"106","weekly_roi":"0.65","closing_price":"163.3","win_loss":"1"},{"rank":"1200","stock":"ADBE","expiration":"2021-09-24","strike":"652.5","price":"654.48","premium_per_contract":"1250","weekly_roi":"1.92","closing_price":"622.71","win_loss":"0"},{"rank":"1201","stock":"BLK","expiration":"2021-09-24","strike":"875.0","price":"876.63","premium_per_contract":"880","weekly_roi":"1.01","closing_price":"874.62","win_loss":"0"},{"rank":"1202","stock":"CCL","expiration":"2021-09-24","strike":"23.0","price":"23.55","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"25.44","win_loss":"1"},{"rank":"1203","stock":"ISRG","expiration":"2021-09-24","strike":"1030.0","price":"1037.27","premium_per_contract":"1010","weekly_roi":"0.98","closing_price":"347.78","win_loss":"0"},{"rank":"1204","stock":"ADM","expiration":"2021-09-24","strike":"62.0","price":"62.39","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"59.76","win_loss":"0"},{"rank":"1205","stock":"TQQQ","expiration":"2021-09-24","strike":"139.0","price":"142.24","premium_per_contract":"289","weekly_roi":"2.08","closing_price":"70.9","win_loss":"0"},{"rank":"1206","stock":"OIH","expiration":"2021-09-24","strike":"177.5","price":"185.55","premium_per_contract":"160","weekly_roi":"0.9","closing_price":"190.41","win_loss":"1"},{"rank":"1207","stock":"CLR","expiration":"2021-09-24","strike":"39.0","price":"41.97","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"44.22","win_loss":"1"},{"rank":"1208","stock":"UNP","expiration":"2021-09-24","strike":"200.0","price":"201.47","premium_per_contract":"159","weekly_roi":"0.8","closing_price":"203.8","win_loss":"1"},{"rank":"1209","stock":"DIS","expiration":"2021-09-24","strike":"182.5","price":"183.47","premium_per_contract":"158","weekly_roi":"0.87","closing_price":"176.0","win_loss":"0"},{"rank":"1210","stock":"UAL","expiration":"2021-09-24","strike":"43.0","price":"44.54","premium_per_contract":"41","weekly_roi":"0.95","closing_price":"48.79","win_loss":"1"},{"rank":"1211","stock":"XHB","expiration":"2021-09-24","strike":"75.0","price":"75.94","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"75.03","win_loss":"1"},{"rank":"1212","stock":"ABBV","expiration":"2021-09-24","strike":"106.0","price":"107.73","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"107.07","win_loss":"1"},{"rank":"1213","stock":"ANET","expiration":"2021-09-24","strike":"355.0","price":"359.13","premium_per_contract":"190","weekly_roi":"0.54","closing_price":"90.04","win_loss":"0"},{"rank":"1214","stock":"DG","expiration":"2021-09-24","strike":"217.5","price":"222.11","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"217.71","win_loss":"1"},{"rank":"1215","stock":"TDOC","expiration":"2021-09-24","strike":"131.0","price":"143.16","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"134.9","win_loss":"1"},{"rank":"1216","stock":"MCK","expiration":"2021-09-24","strike":"207.5","price":"207.75","premium_per_contract":"185","weekly_roi":"0.89","closing_price":"203.15","win_loss":"0"},{"rank":"1217","stock":"LRCX","expiration":"2021-09-24","strike":"600.0","price":"608.98","premium_per_contract":"705","weekly_roi":"1.18","closing_price":"612.48","win_loss":"1"},{"rank":"1218","stock":"RNG","expiration":"2021-09-24","strike":"215.0","price":"232.81","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"222.13","win_loss":"1"},{"rank":"1219","stock":"MU","expiration":"2021-09-24","strike":"71.0","price":"74.3","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"74.05","win_loss":"1"},{"rank":"1220","stock":"BNTX","expiration":"2021-09-24","strike":"330.0","price":"359.18","premium_per_contract":"350","weekly_roi":"1.06","closing_price":"333.48","win_loss":"1"},{"rank":"1221","stock":"CPRI","expiration":"2021-09-24","strike":"52.0","price":"52.64","premium_per_contract":"88","weekly_roi":"1.69","closing_price":"52.56","win_loss":"1"},{"rank":"1222","stock":"EW","expiration":"2021-09-24","strike":"118.0","price":"119.42","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"120.07","win_loss":"1"},{"rank":"1223","stock":"FCX","expiration":"2021-09-24","strike":"31.0","price":"33.05","premium_per_contract":"21","weekly_roi":"0.68","closing_price":"32.24","win_loss":"1"},{"rank":"1224","stock":"HD","expiration":"2021-09-24","strike":"332.5","price":"335.67","premium_per_contract":"195","weekly_roi":"0.59","closing_price":"337.49","win_loss":"1"},{"rank":"1225","stock":"LMT","expiration":"2021-09-24","strike":"340.0","price":"340.98","premium_per_contract":"235","weekly_roi":"0.69","closing_price":"349.52","win_loss":"1"},{"rank":"1226","stock":"LABU","expiration":"2021-09-24","strike":"56.0","price":"66.17","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"61.88","win_loss":"1"},{"rank":"1227","stock":"NUE","expiration":"2021-09-24","strike":"104.0","price":"104.89","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"100.92","win_loss":"0"},{"rank":"1228","stock":"INTU","expiration":"2021-09-24","strike":"557.5","price":"561.85","premium_per_contract":"490","weekly_roi":"0.88","closing_price":"577.92","win_loss":"1"},{"rank":"1229","stock":"FSLR","expiration":"2021-09-24","strike":"98.0","price":"104.02","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"91.15","win_loss":"0"},{"rank":"1230","stock":"BP","expiration":"2021-09-24","strike":"24.5","price":"25.24","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"26.24","win_loss":"1"},{"rank":"1231","stock":"NXPI","expiration":"2021-09-24","strike":"207.5","price":"209.33","premium_per_contract":"244","weekly_roi":"1.18","closing_price":"216.67","win_loss":"1"},{"rank":"1232","stock":"XLE","expiration":"2021-09-24","strike":"49.0","price":"49.32","premium_per_contract":"91","weekly_roi":"1.86","closing_price":"50.9","win_loss":"1"},{"rank":"1233","stock":"LI","expiration":"2021-09-24","strike":"27.0","price":"29.09","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"26.11","win_loss":"0"},{"rank":"1234","stock":"BBBY","expiration":"2021-09-24","strike":"22.0","price":"24.14","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"22.95","win_loss":"1"},{"rank":"1235","stock":"EBAY","expiration":"2021-09-24","strike":"71.0","price":"74.11","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"72.99","win_loss":"1"},{"rank":"1236","stock":"REGN","expiration":"2021-09-24","strike":"640.0","price":"651.88","premium_per_contract":"190","weekly_roi":"0.3","closing_price":"638.9","win_loss":"0"},{"rank":"1237","stock":"AKAM","expiration":"2021-09-24","strike":"107.0","price":"109.49","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"110.13","win_loss":"1"},{"rank":"1238","stock":"GE","expiration":"2021-09-24","strike":"99.0","price":"100.47","premium_per_contract":"105","weekly_roi":"1.06","closing_price":"103.8","win_loss":"1"},{"rank":"1239","stock":"RH","expiration":"2021-09-24","strike":"650.0","price":"672.15","premium_per_contract":"450","weekly_roi":"0.69","closing_price":"686.68","win_loss":"1"},{"rank":"1240","stock":"QCOM","expiration":"2021-09-24","strike":"132.0","price":"133.6","premium_per_contract":"137","weekly_roi":"1.04","closing_price":"133.88","win_loss":"1"},{"rank":"1241","stock":"BLNK","expiration":"2021-09-24","strike":"26.0","price":"30.03","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"29.08","win_loss":"1"},{"rank":"1242","stock":"ROKU","expiration":"2021-09-24","strike":"295.0","price":"324.1","premium_per_contract":"98","weekly_roi":"0.33","closing_price":"321.89","win_loss":"1"},{"rank":"1243","stock":"RBLX","expiration":"2021-09-24","strike":"74.0","price":"80.81","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"83.22","win_loss":"1"},{"rank":"1244","stock":"EXPE","expiration":"2021-09-24","strike":"148.0","price":"152.28","premium_per_contract":"123","weekly_roi":"0.83","closing_price":"171.99","win_loss":"1"},{"rank":"1245","stock":"XOP","expiration":"2021-09-24","strike":"86.0","price":"87.95","premium_per_contract":"145","weekly_roi":"1.69","closing_price":"92.05","win_loss":"1"},{"rank":"1246","stock":"CTXS","expiration":"2021-09-24","strike":"107.0","price":"111.57","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"110.19","win_loss":"1"},{"rank":"1247","stock":"TLT","expiration":"2021-09-24","strike":"148.5","price":"149.17","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"146.91","win_loss":"0"},{"rank":"1248","stock":"TSLA","expiration":"2021-09-24","strike":"720.0","price":"759.49","premium_per_contract":"420","weekly_roi":"0.58","closing_price":"774.39","win_loss":"1"},{"rank":"1249","stock":"APPS","expiration":"2021-09-24","strike":"59.0","price":"66.86","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"73.86","win_loss":"1"},{"rank":"1250","stock":"XBI","expiration":"2021-09-24","strike":"128.5","price":"132.88","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"130.37","win_loss":"1"},{"rank":"1251","stock":"MRVL","expiration":"2021-09-24","strike":"60.0","price":"62.1","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"63.61","win_loss":"1"},{"rank":"1252","stock":"HPQ","expiration":"2021-09-24","strike":"27.0","price":"27.68","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"27.89","win_loss":"1"},{"rank":"1253","stock":"CF","expiration":"2021-09-24","strike":"48.0","price":"49.1","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"54.84","win_loss":"1"},{"rank":"1254","stock":"ZS","expiration":"2021-09-24","strike":"265.0","price":"275.66","premium_per_contract":"118","weekly_roi":"0.45","closing_price":"279.99","win_loss":"1"},{"rank":"1255","stock":"AAPL","expiration":"2021-09-24","strike":"146.0","price":"146.06","premium_per_contract":"184","weekly_roi":"1.26","closing_price":"146.92","win_loss":"1"},{"rank":"1256","stock":"OIH","expiration":"2021-09-24","strike":"178.0","price":"185.55","premium_per_contract":"175","weekly_roi":"0.98","closing_price":"190.41","win_loss":"1"},{"rank":"1257","stock":"AXP","expiration":"2021-09-24","strike":"162.5","price":"163.92","premium_per_contract":"160","weekly_roi":"0.98","closing_price":"175.72","win_loss":"1"},{"rank":"1258","stock":"UPST","expiration":"2021-09-24","strike":"265.0","price":"303.32","premium_per_contract":"125","weekly_roi":"0.47","closing_price":"327.88","win_loss":"1"},{"rank":"1259","stock":"NIO","expiration":"2021-09-24","strike":"34.0","price":"37.51","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"35.38","win_loss":"1"},{"rank":"1260","stock":"BYND","expiration":"2021-09-24","strike":"104.0","price":"112.95","premium_per_contract":"38","weekly_roi":"0.37","closing_price":"109.69","win_loss":"1"},{"rank":"1261","stock":"WKHS","expiration":"2021-09-24","strike":"7.0","price":"8.56","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.52","win_loss":"1"},{"rank":"1262","stock":"CL","expiration":"2021-09-24","strike":"76.0","price":"76.23","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"76.63","win_loss":"1"},{"rank":"1263","stock":"LOW","expiration":"2021-09-24","strike":"205.0","price":"209.03","premium_per_contract":"97","weekly_roi":"0.47","closing_price":"207.87","win_loss":"1"},{"rank":"1264","stock":"SHOP","expiration":"2021-09-24","strike":"1405.0","price":"1486.29","premium_per_contract":"570","weekly_roi":"0.41","closing_price":"1444.0","win_loss":"1"},{"rank":"1265","stock":"SVXY","expiration":"2021-09-24","strike":"55.5","price":"56.13","premium_per_contract":"94","weekly_roi":"1.69","closing_price":"58.15","win_loss":"1"},{"rank":"1266","stock":"AZN","expiration":"2021-09-24","strike":"55.0","price":"55.56","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"60.35","win_loss":"1"},{"rank":"1267","stock":"JD","expiration":"2021-09-24","strike":"75.0","price":"77.69","premium_per_contract":"83","weekly_roi":"1.11","closing_price":"73.98","win_loss":"0"},{"rank":"1268","stock":"ADP","expiration":"2021-09-24","strike":"197.5","price":"198.67","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"202.22","win_loss":"1"},{"rank":"1269","stock":"COP","expiration":"2021-09-24","strike":"56.0","price":"58.92","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"65.02","win_loss":"1"},{"rank":"1270","stock":"SNOW","expiration":"2021-09-24","strike":"300.0","price":"322.8","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"316.47","win_loss":"1"},{"rank":"1271","stock":"TECK","expiration":"2021-09-24","strike":"23.5","price":"24.66","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"24.78","win_loss":"1"},{"rank":"1272","stock":"CLX","expiration":"2021-09-24","strike":"165.0","price":"166.09","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"164.56","win_loss":"0"},{"rank":"1273","stock":"AMT","expiration":"2021-09-24","strike":"292.5","price":"293.75","premium_per_contract":"220","weekly_roi":"0.75","closing_price":"282.18","win_loss":"0"},{"rank":"1274","stock":"NOW","expiration":"2021-09-24","strike":"625.0","price":"651.03","premium_per_contract":"200","weekly_roi":"0.32","closing_price":"666.31","win_loss":"1"},{"rank":"1275","stock":"STZ","expiration":"2021-09-24","strike":"212.5","price":"214.85","premium_per_contract":"114","weekly_roi":"0.54","closing_price":"212.62","win_loss":"1"},{"rank":"1276","stock":"WYNN","expiration":"2021-09-24","strike":"82.5","price":"83.29","premium_per_contract":"159","weekly_roi":"1.93","closing_price":"82.88","win_loss":"1"},{"rank":"1277","stock":"Z","expiration":"2021-09-24","strike":"88.0","price":"96.03","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"90.41","win_loss":"1"},{"rank":"1278","stock":"BA","expiration":"2021-09-24","strike":"210.0","price":"213.36","premium_per_contract":"210","weekly_roi":"1.0","closing_price":"221.39","win_loss":"1"},{"rank":"1279","stock":"TGT","expiration":"2021-09-24","strike":"242.5","price":"246.67","premium_per_contract":"118","weekly_roi":"0.49","closing_price":"241.44","win_loss":"0"},{"rank":"1280","stock":"UCO","expiration":"2021-09-24","strike":"74.0","price":"77.6","premium_per_contract":"94","weekly_roi":"1.27","closing_price":"81.75","win_loss":"1"},{"rank":"1281","stock":"WFC","expiration":"2021-09-24","strike":"44.0","price":"46.47","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.92","win_loss":"1"},{"rank":"1282","stock":"EMR","expiration":"2021-09-24","strike":"96.0","price":"96.46","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"96.31","win_loss":"1"},{"rank":"1283","stock":"XRT","expiration":"2021-09-24","strike":"94.0","price":"94.38","premium_per_contract":"119","weekly_roi":"1.27","closing_price":"94.96","win_loss":"1"},{"rank":"1284","stock":"MA","expiration":"2021-09-24","strike":"340.0","price":"343.04","premium_per_contract":"284","weekly_roi":"0.84","closing_price":"358.16","win_loss":"1"},{"rank":"1285","stock":"CZR","expiration":"2021-09-24","strike":"100.0","price":"106.07","premium_per_contract":"72","weekly_roi":"0.72","closing_price":"112.35","win_loss":"1"},{"rank":"1286","stock":"VXX","expiration":"2021-09-24","strike":"26.0","price":"26.81","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"24.58","win_loss":"0"},{"rank":"1287","stock":"BILI","expiration":"2021-09-24","strike":"66.0","price":"74.44","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"70.73","win_loss":"1"},{"rank":"1288","stock":"RTX","expiration":"2021-09-24","strike":"83.0","price":"83.39","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"87.16","win_loss":"1"},{"rank":"1289","stock":"IBB","expiration":"2021-09-24","strike":"172.5","price":"173.61","premium_per_contract":"145","weekly_roi":"0.84","closing_price":"170.49","win_loss":"0"},{"rank":"1290","stock":"SE","expiration":"2021-09-24","strike":"325.0","price":"339.81","premium_per_contract":"227","weekly_roi":"0.7","closing_price":"340.41","win_loss":"1"},{"rank":"1291","stock":"COTY","expiration":"2021-09-24","strike":"8.0","price":"8.35","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.01","win_loss":"1"},{"rank":"1292","stock":"NTES","expiration":"2021-09-24","strike":"80.0","price":"82.88","premium_per_contract":"105","weekly_roi":"1.31","closing_price":"81.34","win_loss":"1"},{"rank":"1293","stock":"SNAP","expiration":"2021-09-24","strike":"70.5","price":"74.76","premium_per_contract":"52","weekly_roi":"0.74","closing_price":"83.11","win_loss":"1"},{"rank":"1294","stock":"TDOC","expiration":"2021-09-24","strike":"132.0","price":"143.16","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"134.9","win_loss":"1"},{"rank":"1295","stock":"ACB","expiration":"2021-09-24","strike":"6.5","price":"6.63","premium_per_contract":"34","weekly_roi":"5.23","closing_price":"5.95","win_loss":"0"},{"rank":"1296","stock":"ARKF","expiration":"2021-09-24","strike":"51.0","price":"52.83","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.02","win_loss":"1"},{"rank":"1297","stock":"GPRO","expiration":"2021-09-24","strike":"9.0","price":"9.57","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.78","win_loss":"1"},{"rank":"1298","stock":"SCHW","expiration":"2021-09-24","strike":"70.0","price":"70.43","premium_per_contract":"81","weekly_roi":"1.16","closing_price":"75.59","win_loss":"1"},{"rank":"1299","stock":"TQQQ","expiration":"2021-09-24","strike":"139.5","price":"142.24","premium_per_contract":"305","weekly_roi":"2.19","closing_price":"70.9","win_loss":"0"},{"rank":"1300","stock":"CVX","expiration":"2021-09-24","strike":"96.0","price":"96.76","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"100.6","win_loss":"1"},{"rank":"1301","stock":"MPC","expiration":"2021-09-24","strike":"58.0","price":"58.86","premium_per_contract":"66","weekly_roi":"1.14","closing_price":"61.89","win_loss":"1"},{"rank":"1302","stock":"DKS","expiration":"2021-09-24","strike":"130.0","price":"133.34","premium_per_contract":"114","weekly_roi":"0.88","closing_price":"131.37","win_loss":"1"},{"rank":"1303","stock":"PENN","expiration":"2021-09-24","strike":"70.0","price":"74.59","premium_per_contract":"63","weekly_roi":"0.9","closing_price":"75.72","win_loss":"1"},{"rank":"1304","stock":"PLAY","expiration":"2021-09-24","strike":"36.0","price":"36.42","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"41.58","win_loss":"1"},{"rank":"1305","stock":"VMW","expiration":"2021-09-24","strike":"139.0","price":"139.67","premium_per_contract":"150","weekly_roi":"1.08","closing_price":"145.56","win_loss":"1"},{"rank":"1306","stock":"AMBA","expiration":"2021-09-24","strike":"145.0","price":"150.17","premium_per_contract":"140","weekly_roi":"0.97","closing_price":"162.89","win_loss":"1"},{"rank":"1307","stock":"URI","expiration":"2021-09-24","strike":"335.0","price":"341.46","premium_per_contract":"340","weekly_roi":"1.01","closing_price":"356.51","win_loss":"1"},{"rank":"1308","stock":"RKT","expiration":"2021-09-24","strike":"16.0","price":"16.78","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"16.98","win_loss":"1"},{"rank":"1309","stock":"SO","expiration":"2021-09-24","strike":"64.0","price":"64.14","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"63.16","win_loss":"0"},{"rank":"1310","stock":"VLO","expiration":"2021-09-24","strike":"63.0","price":"65.6","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"67.63","win_loss":"1"},{"rank":"1311","stock":"AMD","expiration":"2021-09-24","strike":"102.0","price":"103.88","premium_per_contract":"125","weekly_roi":"1.23","closing_price":"105.8","win_loss":"1"},{"rank":"1312","stock":"CRM","expiration":"2021-09-24","strike":"255.0","price":"260.53","premium_per_contract":"212","weekly_roi":"0.83","closing_price":"285.63","win_loss":"1"},{"rank":"1313","stock":"GDX","expiration":"2021-09-24","strike":"30.0","price":"30.58","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"29.68","win_loss":"0"},{"rank":"1314","stock":"IBM","expiration":"2021-09-24","strike":"133.0","price":"135.23","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"137.49","win_loss":"1"},{"rank":"1315","stock":"FSR","expiration":"2021-09-24","strike":"12.0","price":"13.5","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"14.97","win_loss":"1"},{"rank":"1316","stock":"GLD","expiration":"2021-09-24","strike":"163.5","price":"163.77","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"163.3","win_loss":"0"},{"rank":"1317","stock":"DLTR","expiration":"2021-09-24","strike":"88.0","price":"89.31","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"84.54","win_loss":"0"},{"rank":"1318","stock":"CPB","expiration":"2021-09-24","strike":"43.0","price":"43.19","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"42.43","win_loss":"0"},{"rank":"1319","stock":"BURL","expiration":"2021-09-24","strike":"290.0","price":"296.16","premium_per_contract":"165","weekly_roi":"0.57","closing_price":"304.86","win_loss":"1"},{"rank":"1320","stock":"MRO","expiration":"2021-09-24","strike":"11.5","price":"12.0","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"12.85","win_loss":"1"},{"rank":"1321","stock":"INTU","expiration":"2021-09-24","strike":"560.0","price":"561.85","premium_per_contract":"610","weekly_roi":"1.09","closing_price":"577.92","win_loss":"1"},{"rank":"1322","stock":"SPOT","expiration":"2021-09-24","strike":"237.5","price":"248.1","premium_per_contract":"145","weekly_roi":"0.61","closing_price":"230.2","win_loss":"0"},{"rank":"1323","stock":"BK","expiration":"2021-09-24","strike":"50.0","price":"51.15","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"51.55","win_loss":"1"},{"rank":"1324","stock":"YETI","expiration":"2021-09-24","strike":"98.0","price":"99.03","premium_per_contract":"130","weekly_roi":"1.33","closing_price":"95.97","win_loss":"0"},{"rank":"1325","stock":"C","expiration":"2021-09-24","strike":"68.0","price":"69.96","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"71.18","win_loss":"1"},{"rank":"1326","stock":"TNA","expiration":"2021-09-24","strike":"83.5","price":"86.76","premium_per_contract":"185","weekly_roi":"2.22","closing_price":"88.15","win_loss":"1"},{"rank":"1327","stock":"KLAC","expiration":"2021-09-24","strike":"365.0","price":"369.81","premium_per_contract":"350","weekly_roi":"0.96","closing_price":"369.53","win_loss":"1"},{"rank":"1328","stock":"SQ","expiration":"2021-09-24","strike":"242.5","price":"255.79","premium_per_contract":"118","weekly_roi":"0.49","closing_price":"262.5","win_loss":"1"},{"rank":"1329","stock":"PTON","expiration":"2021-09-24","strike":"93.0","price":"103.42","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"92.64","win_loss":"0"},{"rank":"1330","stock":"SHOP","expiration":"2021-09-24","strike":"1410.0","price":"1486.29","premium_per_contract":"640","weekly_roi":"0.45","closing_price":"1444.0","win_loss":"1"},{"rank":"1331","stock":"XLY","expiration":"2021-09-24","strike":"184.0","price":"184.11","premium_per_contract":"163","weekly_roi":"0.89","closing_price":"184.9","win_loss":"1"},{"rank":"1332","stock":"X","expiration":"2021-09-24","strike":"22.5","price":"23.36","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"21.85","win_loss":"0"},{"rank":"1333","stock":"TSCO","expiration":"2021-09-24","strike":"202.5","price":"207.16","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"210.72","win_loss":"1"},{"rank":"1334","stock":"EWZ","expiration":"2021-09-24","strike":"33.0","price":"33.3","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"33.43","win_loss":"1"},{"rank":"1335","stock":"W","expiration":"2021-09-24","strike":"267.5","price":"286.26","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"274.59","win_loss":"1"},{"rank":"1336","stock":"COUP","expiration":"2021-09-24","strike":"230.0","price":"244.55","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"248.19","win_loss":"1"},{"rank":"1337","stock":"FB","expiration":"2021-09-24","strike":"362.5","price":"364.72","premium_per_contract":"385","weekly_roi":"1.06","closing_price":"352.96","win_loss":"0"},{"rank":"1338","stock":"PBR","expiration":"2021-09-24","strike":"9.0","price":"9.71","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.3","win_loss":"1"},{"rank":"1339","stock":"STNE","expiration":"2021-09-24","strike":"40.0","price":"41.74","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"40.01","win_loss":"1"},{"rank":"1340","stock":"XBI","expiration":"2021-09-24","strike":"129.0","price":"132.88","premium_per_contract":"71","weekly_roi":"0.55","closing_price":"130.37","win_loss":"1"},{"rank":"1341","stock":"OLED","expiration":"2021-09-24","strike":"185.0","price":"195.75","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"190.67","win_loss":"1"},{"rank":"1342","stock":"RH","expiration":"2021-09-24","strike":"652.5","price":"672.15","premium_per_contract":"509","weekly_roi":"0.78","closing_price":"686.68","win_loss":"1"},{"rank":"1343","stock":"ADSK","expiration":"2021-09-24","strike":"280.0","price":"288.15","premium_per_contract":"154","weekly_roi":"0.55","closing_price":"294.67","win_loss":"1"},{"rank":"1344","stock":"TLT","expiration":"2021-09-24","strike":"149.0","price":"149.17","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"146.91","win_loss":"0"},{"rank":"1345","stock":"ROKU","expiration":"2021-09-24","strike":"297.5","price":"324.1","premium_per_contract":"112","weekly_roi":"0.38","closing_price":"321.89","win_loss":"1"},{"rank":"1346","stock":"BUD","expiration":"2021-09-24","strike":"57.0","price":"57.96","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"58.11","win_loss":"1"},{"rank":"1347","stock":"LABU","expiration":"2021-09-24","strike":"56.5","price":"66.17","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"61.88","win_loss":"1"},{"rank":"1348","stock":"ZM","expiration":"2021-09-24","strike":"267.5","price":"287.68","premium_per_contract":"85","weekly_roi":"0.32","closing_price":"272.36","win_loss":"1"},{"rank":"1349","stock":"F","expiration":"2021-09-24","strike":"13.5","price":"13.55","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"13.78","win_loss":"1"},{"rank":"1350","stock":"ARKK","expiration":"2021-09-24","strike":"116.0","price":"121.5","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"117.13","win_loss":"1"},{"rank":"1351","stock":"ED","expiration":"2021-09-24","strike":"73.0","price":"73.07","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"73.0","win_loss":"0"},{"rank":"1352","stock":"NTR","expiration":"2021-09-24","strike":"62.0","price":"63.05","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"64.91","win_loss":"1"},{"rank":"1353","stock":"XOP","expiration":"2021-09-24","strike":"86.5","price":"87.95","premium_per_contract":"166","weekly_roi":"1.92","closing_price":"92.05","win_loss":"1"},{"rank":"1354","stock":"FAS","expiration":"2021-09-24","strike":"111.5","price":"116.57","premium_per_contract":"186","weekly_roi":"1.67","closing_price":"121.8","win_loss":"1"},{"rank":"1355","stock":"NTAP","expiration":"2021-09-24","strike":"90.0","price":"90.01","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"93.64","win_loss":"1"},{"rank":"1356","stock":"CME","expiration":"2021-09-24","strike":"187.5","price":"188.65","premium_per_contract":"155","weekly_roi":"0.83","closing_price":"198.01","win_loss":"1"},{"rank":"1357","stock":"HAL","expiration":"2021-09-24","strike":"19.0","price":"20.27","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"21.0","win_loss":"1"},{"rank":"1358","stock":"DKNG","expiration":"2021-09-24","strike":"55.0","price":"60.42","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"51.33","win_loss":"0"},{"rank":"1359","stock":"ANET","expiration":"2021-09-24","strike":"357.5","price":"359.13","premium_per_contract":"275","weekly_roi":"0.77","closing_price":"90.04","win_loss":"0"},{"rank":"1360","stock":"GS","expiration":"2021-09-24","strike":"385.0","price":"391.46","premium_per_contract":"315","weekly_roi":"0.82","closing_price":"390.85","win_loss":"1"},{"rank":"1361","stock":"MS","expiration":"2021-09-24","strike":"100.0","price":"101.75","premium_per_contract":"77","weekly_roi":"0.77","closing_price":"102.91","win_loss":"1"},{"rank":"1362","stock":"SPCE","expiration":"2021-09-24","strike":"20.0","price":"26.42","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.04","win_loss":"1"},{"rank":"1363","stock":"MO","expiration":"2021-09-24","strike":"48.0","price":"48.61","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"48.46","win_loss":"1"},{"rank":"1364","stock":"MDB","expiration":"2021-09-24","strike":"480.0","price":"506.99","premium_per_contract":"225","weekly_roi":"0.47","closing_price":"508.04","win_loss":"1"},{"rank":"1365","stock":"AA","expiration":"2021-09-24","strike":"46.0","price":"48.83","premium_per_contract":"43","weekly_roi":"0.93","closing_price":"48.49","win_loss":"1"},{"rank":"1366","stock":"COF","expiration":"2021-09-24","strike":"159.4","price":"159.57","premium_per_contract":"216","weekly_roi":"1.36","closing_price":"166.17","win_loss":"1"},{"rank":"1367","stock":"COIN","expiration":"2021-09-24","strike":"227.5","price":"245.19","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"231.82","win_loss":"1"},{"rank":"1368","stock":"CRWD","expiration":"2021-09-24","strike":"252.5","price":"263.09","premium_per_contract":"158","weekly_roi":"0.63","closing_price":"261.75","win_loss":"1"},{"rank":"1369","stock":"MGM","expiration":"2021-09-24","strike":"41.0","price":"41.54","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"44.62","win_loss":"1"},{"rank":"1370","stock":"TDOC","expiration":"2021-09-24","strike":"133.0","price":"143.16","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"134.9","win_loss":"1"},{"rank":"1371","stock":"HLF","expiration":"2021-09-24","strike":"42.0","price":"44.39","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"43.92","win_loss":"1"},{"rank":"1372","stock":"NVDA","expiration":"2021-09-24","strike":"215.0","price":"219.0","premium_per_contract":"229","weekly_roi":"1.07","closing_price":"220.81","win_loss":"1"},{"rank":"1373","stock":"CTXS","expiration":"2021-09-24","strike":"108.0","price":"111.57","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"110.19","win_loss":"1"},{"rank":"1374","stock":"HUM","expiration":"2021-09-24","strike":"400.0","price":"407.79","premium_per_contract":"235","weekly_roi":"0.59","closing_price":"398.91","win_loss":"0"},{"rank":"1375","stock":"BNTX","expiration":"2021-09-24","strike":"332.5","price":"359.18","premium_per_contract":"390","weekly_roi":"1.17","closing_price":"333.48","win_loss":"1"},{"rank":"1376","stock":"LULU","expiration":"2021-09-24","strike":"410.0","price":"426.55","premium_per_contract":"126","weekly_roi":"0.31","closing_price":"432.61","win_loss":"1"},{"rank":"1377","stock":"ENPH","expiration":"2021-09-24","strike":"150.0","price":"160.89","premium_per_contract":"92","weekly_roi":"0.61","closing_price":"153.66","win_loss":"1"},{"rank":"1378","stock":"BB","expiration":"2021-09-24","strike":"10.0","price":"10.03","premium_per_contract":"50","weekly_roi":"5.0","closing_price":"10.38","win_loss":"1"},{"rank":"1379","stock":"LYFT","expiration":"2021-09-24","strike":"50.0","price":"52.18","premium_per_contract":"42","weekly_roi":"0.84","closing_price":"55.86","win_loss":"1"},{"rank":"1380","stock":"RVLV","expiration":"2021-09-24","strike":"62.0","price":"67.99","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"68.84","win_loss":"1"},{"rank":"1381","stock":"TQQQ","expiration":"2021-09-24","strike":"140.0","price":"142.24","premium_per_contract":"325","weekly_roi":"2.32","closing_price":"70.9","win_loss":"0"},{"rank":"1382","stock":"GT","expiration":"2021-09-24","strike":"16.5","price":"16.98","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"17.97","win_loss":"1"},{"rank":"1383","stock":"XLNX","expiration":"2021-09-24","strike":"150.0","price":"153.78","premium_per_contract":"158","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"1384","stock":"IRBT","expiration":"2021-09-24","strike":"81.0","price":"82.91","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"81.43","win_loss":"1"},{"rank":"1385","stock":"NFLX","expiration":"2021-09-24","strike":"575.0","price":"589.35","premium_per_contract":"355","weekly_roi":"0.62","closing_price":"592.39","win_loss":"1"},{"rank":"1386","stock":"ATVI","expiration":"2021-09-24","strike":"78.0","price":"79.56","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"75.26","win_loss":"0"},{"rank":"1387","stock":"DHI","expiration":"2021-09-24","strike":"88.0","price":"90.8","premium_per_contract":"47","weekly_roi":"0.53","closing_price":"87.04","win_loss":"0"},{"rank":"1388","stock":"OKE","expiration":"2021-09-24","strike":"55.0","price":"55.17","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"57.47","win_loss":"1"},{"rank":"1389","stock":"BYND","expiration":"2021-09-24","strike":"105.0","price":"112.95","premium_per_contract":"48","weekly_roi":"0.46","closing_price":"109.69","win_loss":"1"},{"rank":"1390","stock":"FCEL","expiration":"2021-09-24","strike":"5.5","price":"6.55","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.97","win_loss":"1"},{"rank":"1391","stock":"QS","expiration":"2021-09-24","strike":"18.0","price":"21.8","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"27.0","win_loss":"1"},{"rank":"1392","stock":"CRSP","expiration":"2021-09-24","strike":"114.0","price":"124.52","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"116.43","win_loss":"1"},{"rank":"1393","stock":"BBY","expiration":"2021-09-24","strike":"107.0","price":"109.62","premium_per_contract":"64","weekly_roi":"0.6","closing_price":"104.74","win_loss":"0"},{"rank":"1394","stock":"FAS","expiration":"2021-09-24","strike":"112.0","price":"116.57","premium_per_contract":"202","weekly_roi":"1.8","closing_price":"121.8","win_loss":"1"},{"rank":"1395","stock":"FSLR","expiration":"2021-09-24","strike":"99.0","price":"104.02","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"91.15","win_loss":"0"},{"rank":"1396","stock":"EXPE","expiration":"2021-09-24","strike":"149.0","price":"152.28","premium_per_contract":"150","weekly_roi":"1.01","closing_price":"171.99","win_loss":"1"},{"rank":"1397","stock":"BABA","expiration":"2021-09-24","strike":"152.5","price":"160.05","premium_per_contract":"149","weekly_roi":"0.98","closing_price":"145.08","win_loss":"0"},{"rank":"1398","stock":"HOG","expiration":"2021-09-24","strike":"37.0","price":"37.83","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"37.95","win_loss":"1"},{"rank":"1399","stock":"SWKS","expiration":"2021-09-24","strike":"172.5","price":"175.26","premium_per_contract":"157","weekly_roi":"0.91","closing_price":"172.65","win_loss":"1"},{"rank":"1400","stock":"WYNN","expiration":"2021-09-24","strike":"83.0","price":"83.29","premium_per_contract":"186","weekly_roi":"2.24","closing_price":"82.88","win_loss":"0"},{"rank":"1401","stock":"NTNX","expiration":"2021-09-24","strike":"39.0","price":"41.18","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"41.81","win_loss":"1"},{"rank":"1402","stock":"CHWY","expiration":"2021-09-24","strike":"70.0","price":"75.62","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"69.83","win_loss":"0"},{"rank":"1403","stock":"REGN","expiration":"2021-09-24","strike":"645.0","price":"651.88","premium_per_contract":"330","weekly_roi":"0.51","closing_price":"638.9","win_loss":"0"},{"rank":"1404","stock":"WDAY","expiration":"2021-09-24","strike":"265.0","price":"268.51","premium_per_contract":"271","weekly_roi":"1.02","closing_price":"268.43","win_loss":"1"},{"rank":"1405","stock":"PYPL","expiration":"2021-09-24","strike":"267.5","price":"276.34","premium_per_contract":"139","weekly_roi":"0.52","closing_price":"278.11","win_loss":"1"},{"rank":"1406","stock":"ROST","expiration":"2021-09-24","strike":"114.0","price":"114.62","premium_per_contract":"114","weekly_roi":"1.01","closing_price":"115.99","win_loss":"1"},{"rank":"1407","stock":"SHOP","expiration":"2021-09-24","strike":"1415.0","price":"1486.29","premium_per_contract":"690","weekly_roi":"0.49","closing_price":"1444.0","win_loss":"1"},{"rank":"1408","stock":"TSM","expiration":"2021-09-24","strike":"116.0","price":"117.75","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"115.64","win_loss":"0"},{"rank":"1409","stock":"XPEV","expiration":"2021-09-24","strike":"35.0","price":"39.01","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.34","win_loss":"1"},{"rank":"1410","stock":"UVXY","expiration":"2021-09-24","strike":"22.0","price":"23.48","premium_per_contract":"81","weekly_roi":"3.68","closing_price":"20.49","win_loss":"0"},{"rank":"1411","stock":"NET","expiration":"2021-09-24","strike":"122.0","price":"131.41","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"130.36","win_loss":"1"},{"rank":"1412","stock":"KMX","expiration":"2021-09-24","strike":"139.0","price":"140.29","premium_per_contract":"155","weekly_roi":"1.12","closing_price":"144.42","win_loss":"1"},{"rank":"1413","stock":"SE","expiration":"2021-09-24","strike":"327.5","price":"339.81","premium_per_contract":"278","weekly_roi":"0.85","closing_price":"340.41","win_loss":"1"},{"rank":"1414","stock":"ETSY","expiration":"2021-09-24","strike":"210.0","price":"226.98","premium_per_contract":"69","weekly_roi":"0.33","closing_price":"222.85","win_loss":"1"},{"rank":"1415","stock":"PHM","expiration":"2021-09-24","strike":"47.0","price":"48.64","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.49","win_loss":"1"},{"rank":"1416","stock":"M","expiration":"2021-09-24","strike":"21.0","price":"21.93","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"23.7","win_loss":"1"},{"rank":"1417","stock":"PSX","expiration":"2021-09-24","strike":"64.0","price":"66.02","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"68.04","win_loss":"1"},{"rank":"1418","stock":"SNAP","expiration":"2021-09-24","strike":"71.0","price":"74.76","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"83.11","win_loss":"1"},{"rank":"1419","stock":"BURL","expiration":"2021-09-24","strike":"292.5","price":"296.16","premium_per_contract":"270","weekly_roi":"0.92","closing_price":"304.86","win_loss":"1"},{"rank":"1420","stock":"KKR","expiration":"2021-09-24","strike":"66.0","price":"66.48","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"62.03","win_loss":"0"},{"rank":"1421","stock":"PDD","expiration":"2021-09-24","strike":"94.0","price":"100.73","premium_per_contract":"80","weekly_roi":"0.85","closing_price":"94.55","win_loss":"1"},{"rank":"1422","stock":"TSLA","expiration":"2021-09-24","strike":"725.0","price":"759.49","premium_per_contract":"465","weekly_roi":"0.64","closing_price":"774.39","win_loss":"1"},{"rank":"1423","stock":"TRIP","expiration":"2021-09-24","strike":"35.0","price":"35.79","premium_per_contract":"48","weekly_roi":"1.37","closing_price":"36.62","win_loss":"1"},{"rank":"1424","stock":"TDOC","expiration":"2021-09-24","strike":"134.0","price":"143.16","premium_per_contract":"66","weekly_roi":"0.49","closing_price":"134.9","win_loss":"1"},{"rank":"1425","stock":"AMAT","expiration":"2021-09-24","strike":"139.0","price":"140.8","premium_per_contract":"152","weekly_roi":"1.09","closing_price":"141.92","win_loss":"1"},{"rank":"1426","stock":"ZS","expiration":"2021-09-24","strike":"267.5","price":"275.66","premium_per_contract":"168","weekly_roi":"0.63","closing_price":"279.99","win_loss":"1"},{"rank":"1427","stock":"W","expiration":"2021-09-24","strike":"270.0","price":"286.26","premium_per_contract":"160","weekly_roi":"0.59","closing_price":"274.59","win_loss":"1"},{"rank":"1428","stock":"WBA","expiration":"2021-09-24","strike":"49.0","price":"49.62","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"48.31","win_loss":"0"},{"rank":"1429","stock":"MDB","expiration":"2021-09-24","strike":"482.5","price":"506.99","premium_per_contract":"270","weekly_roi":"0.56","closing_price":"508.04","win_loss":"1"},{"rank":"1430","stock":"WDC","expiration":"2021-09-24","strike":"57.0","price":"57.92","premium_per_contract":"90","weekly_roi":"1.58","closing_price":"57.94","win_loss":"1"},{"rank":"1431","stock":"LEN","expiration":"2021-09-24","strike":"100.0","price":"101.28","premium_per_contract":"200","weekly_roi":"2.0","closing_price":"99.96","win_loss":"0"},{"rank":"1432","stock":"PINS","expiration":"2021-09-24","strike":"51.0","price":"54.77","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.2","win_loss":"1"},{"rank":"1433","stock":"MRNA","expiration":"2021-09-24","strike":"410.0","price":"430.05","premium_per_contract":"740","weekly_roi":"1.8","closing_price":"430.14","win_loss":"1"},{"rank":"1434","stock":"GE","expiration":"2021-09-24","strike":"99.5","price":"100.47","premium_per_contract":"117","weekly_roi":"1.18","closing_price":"103.8","win_loss":"1"},{"rank":"1435","stock":"UPS","expiration":"2021-09-24","strike":"190.0","price":"190.03","premium_per_contract":"245","weekly_roi":"1.29","closing_price":"188.02","win_loss":"0"},{"rank":"1436","stock":"IBM","expiration":"2021-09-24","strike":"134.0","price":"135.23","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"137.49","win_loss":"1"},{"rank":"1437","stock":"AMC","expiration":"2021-09-24","strike":"35.0","price":"44.2","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.01","win_loss":"1"},{"rank":"1438","stock":"T","expiration":"2021-09-24","strike":"27.5","price":"27.53","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"20.49","win_loss":"0"},{"rank":"1439","stock":"XBI","expiration":"2021-09-24","strike":"129.5","price":"132.88","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"130.37","win_loss":"1"},{"rank":"1440","stock":"AEO","expiration":"2021-09-24","strike":"26.5","price":"26.7","premium_per_contract":"47","weekly_roi":"1.77","closing_price":"28.0","win_loss":"1"},{"rank":"1441","stock":"Z","expiration":"2021-09-24","strike":"89.0","price":"96.03","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"90.41","win_loss":"1"},{"rank":"1442","stock":"PANW","expiration":"2021-09-24","strike":"460.0","price":"476.37","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"490.47","win_loss":"1"},{"rank":"1443","stock":"AG","expiration":"2021-09-24","strike":"12.0","price":"12.31","premium_per_contract":"23","weekly_roi":"1.92","closing_price":"11.79","win_loss":"0"},{"rank":"1444","stock":"ROKU","expiration":"2021-09-24","strike":"300.0","price":"324.1","premium_per_contract":"133","weekly_roi":"0.44","closing_price":"321.89","win_loss":"1"},{"rank":"1445","stock":"BMY","expiration":"2021-09-24","strike":"61.0","price":"61.31","premium_per_contract":"53","weekly_roi":"0.87","closing_price":"60.23","win_loss":"0"},{"rank":"1446","stock":"HRL","expiration":"2021-09-24","strike":"42.0","price":"42.02","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"40.8","win_loss":"0"},{"rank":"1447","stock":"GRWG","expiration":"2021-09-24","strike":"24.0","price":"26.97","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"25.79","win_loss":"1"},{"rank":"1448","stock":"SNOW","expiration":"2021-09-24","strike":"305.0","price":"322.8","premium_per_contract":"165","weekly_roi":"0.54","closing_price":"316.47","win_loss":"1"},{"rank":"1449","stock":"USO","expiration":"2021-09-24","strike":"50.0","price":"50.32","premium_per_contract":"62","weekly_roi":"1.24","closing_price":"51.82","win_loss":"1"},{"rank":"1450","stock":"JPM","expiration":"2021-09-24","strike":"157.5","price":"157.68","premium_per_contract":"175","weekly_roi":"1.11","closing_price":"163.04","win_loss":"1"},{"rank":"1451","stock":"CIEN","expiration":"2021-09-24","strike":"53.0","price":"53.14","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"52.02","win_loss":"0"},{"rank":"1452","stock":"ISRG","expiration":"2021-09-24","strike":"1035.0","price":"1037.27","premium_per_contract":"1110","weekly_roi":"1.07","closing_price":"347.78","win_loss":"0"},{"rank":"1453","stock":"TQQQ","expiration":"2021-09-24","strike":"140.5","price":"142.24","premium_per_contract":"345","weekly_roi":"2.46","closing_price":"70.9","win_loss":"0"},{"rank":"1454","stock":"IP","expiration":"2021-09-24","strike":"56.0","price":"56.6","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"56.97","win_loss":"1"},{"rank":"1455","stock":"LABU","expiration":"2021-09-24","strike":"57.0","price":"66.17","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"61.88","win_loss":"1"},{"rank":"1456","stock":"AAL","expiration":"2021-09-24","strike":"19.0","price":"19.73","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"21.39","win_loss":"1"},{"rank":"1457","stock":"LLY","expiration":"2021-09-24","strike":"227.5","price":"230.1","premium_per_contract":"199","weekly_roi":"0.87","closing_price":"231.68","win_loss":"1"},{"rank":"1458","stock":"UCO","expiration":"2021-09-24","strike":"75.0","price":"77.6","premium_per_contract":"119","weekly_roi":"1.59","closing_price":"81.75","win_loss":"1"},{"rank":"1459","stock":"PZZA","expiration":"2021-09-24","strike":"126.0","price":"129.12","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"129.72","win_loss":"1"},{"rank":"1460","stock":"AMBA","expiration":"2021-09-24","strike":"146.0","price":"150.17","premium_per_contract":"155","weekly_roi":"1.06","closing_price":"162.89","win_loss":"1"},{"rank":"1461","stock":"FAS","expiration":"2021-09-24","strike":"113.0","price":"116.57","premium_per_contract":"244","weekly_roi":"2.16","closing_price":"121.8","win_loss":"1"},{"rank":"1462","stock":"TNA","expiration":"2021-09-24","strike":"84.0","price":"86.76","premium_per_contract":"200","weekly_roi":"2.39","closing_price":"88.15","win_loss":"1"},{"rank":"1463","stock":"MTCH","expiration":"2021-09-24","strike":"155.0","price":"157.14","premium_per_contract":"250","weekly_roi":"1.61","closing_price":"160.91","win_loss":"1"},{"rank":"1464","stock":"EDIT","expiration":"2021-09-24","strike":"57.0","price":"63.2","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"58.71","win_loss":"1"},{"rank":"1465","stock":"UNH","expiration":"2021-09-24","strike":"420.0","price":"420.16","premium_per_contract":"400","weekly_roi":"0.95","closing_price":"407.08","win_loss":"0"},{"rank":"1466","stock":"MCHP","expiration":"2021-09-24","strike":"160.0","price":"161.1","premium_per_contract":"190","weekly_roi":"1.19","closing_price":"82.65","win_loss":"0"},{"rank":"1467","stock":"CLVS","expiration":"2021-09-24","strike":"4.5","price":"4.84","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.67","win_loss":"1"},{"rank":"1468","stock":"HD","expiration":"2021-09-24","strike":"335.0","price":"335.67","premium_per_contract":"280","weekly_roi":"0.84","closing_price":"337.49","win_loss":"1"},{"rank":"1469","stock":"MOS","expiration":"2021-09-24","strike":"33.0","price":"33.61","premium_per_contract":"43","weekly_roi":"1.3","closing_price":"35.86","win_loss":"1"},{"rank":"1470","stock":"TTWO","expiration":"2021-09-24","strike":"149.0","price":"151.66","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"147.36","win_loss":"0"},{"rank":"1471","stock":"UPST","expiration":"2021-09-24","strike":"267.5","price":"303.32","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"327.88","win_loss":"1"},{"rank":"1472","stock":"NOW","expiration":"2021-09-24","strike":"630.0","price":"651.03","premium_per_contract":"254","weekly_roi":"0.4","closing_price":"666.31","win_loss":"1"},{"rank":"1473","stock":"COUP","expiration":"2021-09-24","strike":"232.5","price":"244.55","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"248.19","win_loss":"1"},{"rank":"1474","stock":"SMH","expiration":"2021-09-24","strike":"270.0","price":"271.0","premium_per_contract":"285","weekly_roi":"1.06","closing_price":"272.39","win_loss":"1"},{"rank":"1475","stock":"FIVE","expiration":"2021-09-24","strike":"190.0","price":"191.77","premium_per_contract":"210","weekly_roi":"1.11","closing_price":"193.39","win_loss":"1"},{"rank":"1476","stock":"VFC","expiration":"2021-09-24","strike":"69.0","price":"69.55","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"67.96","win_loss":"0"},{"rank":"1477","stock":"XOP","expiration":"2021-09-24","strike":"87.0","price":"87.95","premium_per_contract":"186","weekly_roi":"2.14","closing_price":"92.05","win_loss":"1"},{"rank":"1478","stock":"SHOP","expiration":"2021-09-24","strike":"1420.0","price":"1486.29","premium_per_contract":"750","weekly_roi":"0.53","closing_price":"1444.0","win_loss":"1"},{"rank":"1479","stock":"RBLX","expiration":"2021-09-24","strike":"75.0","price":"80.81","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"83.22","win_loss":"1"},{"rank":"1480","stock":"BAC","expiration":"2021-09-24","strike":"40.0","price":"40.5","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"42.14","win_loss":"1"},{"rank":"1481","stock":"INO","expiration":"2021-09-24","strike":"7.0","price":"8.14","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.76","win_loss":"1"},{"rank":"1482","stock":"CC","expiration":"2021-09-24","strike":"29.0","price":"29.75","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"27.32","win_loss":"0"},{"rank":"1483","stock":"DKS","expiration":"2021-09-24","strike":"131.0","price":"133.34","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"131.37","win_loss":"1"},{"rank":"1484","stock":"ABBV","expiration":"2021-09-24","strike":"107.0","price":"107.73","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"107.07","win_loss":"1"},{"rank":"1485","stock":"MU","expiration":"2021-09-24","strike":"72.0","price":"74.3","premium_per_contract":"48","weekly_roi":"0.67","closing_price":"74.05","win_loss":"1"},{"rank":"1486","stock":"RCL","expiration":"2021-09-24","strike":"81.0","price":"83.79","premium_per_contract":"79","weekly_roi":"0.98","closing_price":"90.69","win_loss":"1"},{"rank":"1487","stock":"MRNA","expiration":"2021-09-24","strike":"405.0","price":"430.05","premium_per_contract":"400","weekly_roi":"0.99","closing_price":"430.14","win_loss":"1"},{"rank":"1488","stock":"SYF","expiration":"2021-09-24","strike":"48.0","price":"48.44","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"50.23","win_loss":"1"},{"rank":"1489","stock":"BILI","expiration":"2021-09-24","strike":"67.0","price":"74.44","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"70.73","win_loss":"1"},{"rank":"1490","stock":"CAT","expiration":"2021-09-24","strike":"197.5","price":"199.75","premium_per_contract":"192","weekly_roi":"0.97","closing_price":"196.82","win_loss":"0"},{"rank":"1491","stock":"NSC","expiration":"2021-09-24","strike":"245.0","price":"246.04","premium_per_contract":"145","weekly_roi":"0.59","closing_price":"245.07","win_loss":"1"},{"rank":"1492","stock":"ARKG","expiration":"2021-09-24","strike":"80.0","price":"83.93","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"78.65","win_loss":"0"},{"rank":"1493","stock":"NET","expiration":"2021-09-24","strike":"123.0","price":"131.41","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"130.36","win_loss":"1"},{"rank":"1494","stock":"OLED","expiration":"2021-09-24","strike":"187.5","price":"195.75","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"190.67","win_loss":"1"},{"rank":"1495","stock":"INTC","expiration":"2021-09-24","strike":"52.5","price":"54.26","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"54.22","win_loss":"1"},{"rank":"1496","stock":"HUM","expiration":"2021-09-24","strike":"402.5","price":"407.79","premium_per_contract":"300","weekly_roi":"0.75","closing_price":"398.91","win_loss":"0"},{"rank":"1497","stock":"EA","expiration":"2021-09-24","strike":"133.0","price":"133.88","premium_per_contract":"140","weekly_roi":"1.05","closing_price":"129.9","win_loss":"0"},{"rank":"1498","stock":"BYND","expiration":"2021-09-24","strike":"106.0","price":"112.95","premium_per_contract":"61","weekly_roi":"0.58","closing_price":"109.69","win_loss":"1"},{"rank":"1499","stock":"DG","expiration":"2021-09-24","strike":"220.0","price":"222.11","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"217.71","win_loss":"0"},{"rank":"1500","stock":"LULU","expiration":"2021-09-24","strike":"412.5","price":"426.55","premium_per_contract":"163","weekly_roi":"0.4","closing_price":"432.61","win_loss":"1"},{"rank":"1501","stock":"URBN","expiration":"2021-09-24","strike":"32.0","price":"32.52","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"31.91","win_loss":"0"},{"rank":"1502","stock":"ARVL","expiration":"2021-09-24","strike":"11.5","price":"13.03","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"13.01","win_loss":"1"},{"rank":"1503","stock":"ETN","expiration":"2021-09-24","strike":"157.5","price":"157.53","premium_per_contract":"175","weekly_roi":"1.11","closing_price":"156.01","win_loss":"0"},{"rank":"1504","stock":"SOS","expiration":"2021-09-24","strike":"2.0","price":"2.65","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.27","win_loss":"1"},{"rank":"1505","stock":"AMGN","expiration":"2021-09-24","strike":"217.5","price":"219.38","premium_per_contract":"165","weekly_roi":"0.76","closing_price":"213.61","win_loss":"0"},{"rank":"1506","stock":"PTON","expiration":"2021-09-24","strike":"94.0","price":"103.42","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"92.64","win_loss":"0"},{"rank":"1507","stock":"QCOM","expiration":"2021-09-24","strike":"133.0","price":"133.6","premium_per_contract":"175","weekly_roi":"1.32","closing_price":"133.88","win_loss":"1"},{"rank":"1508","stock":"HFC","expiration":"2021-09-24","strike":"30.0","price":"30.69","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"delisted","win_loss":"0"},{"rank":"1509","stock":"CRM","expiration":"2021-09-24","strike":"257.5","price":"260.53","premium_per_contract":"280","weekly_roi":"1.09","closing_price":"285.63","win_loss":"1"},{"rank":"1510","stock":"LVS","expiration":"2021-09-24","strike":"38.0","price":"38.17","premium_per_contract":"93","weekly_roi":"2.45","closing_price":"36.9","win_loss":"0"},{"rank":"1511","stock":"SRPT","expiration":"2021-09-24","strike":"78.0","price":"86.38","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"90.57","win_loss":"1"},{"rank":"1512","stock":"UBER","expiration":"2021-09-24","strike":"38.0","price":"39.75","premium_per_contract":"24","weekly_roi":"0.63","closing_price":"46.63","win_loss":"1"},{"rank":"1513","stock":"ZM","expiration":"2021-09-24","strike":"270.0","price":"287.68","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"272.36","win_loss":"1"},{"rank":"1514","stock":"AA","expiration":"2021-09-24","strike":"47.0","price":"48.83","premium_per_contract":"66","weekly_roi":"1.4","closing_price":"48.49","win_loss":"1"},{"rank":"1515","stock":"VXX","expiration":"2021-09-24","strike":"26.5","price":"26.81","premium_per_contract":"112","weekly_roi":"4.26","closing_price":"24.58","win_loss":"0"},{"rank":"1516","stock":"LRCX","expiration":"2021-09-24","strike":"605.0","price":"608.98","premium_per_contract":"825","weekly_roi":"1.36","closing_price":"612.48","win_loss":"1"},{"rank":"1517","stock":"TGT","expiration":"2021-09-24","strike":"245.0","price":"246.67","premium_per_contract":"183","weekly_roi":"0.75","closing_price":"241.44","win_loss":"0"},{"rank":"1518","stock":"PXD","expiration":"2021-09-24","strike":"152.5","price":"157.05","premium_per_contract":"110","weekly_roi":"0.72","closing_price":"162.03","win_loss":"1"},{"rank":"1519","stock":"SNAP","expiration":"2021-09-24","strike":"71.5","price":"74.76","premium_per_contract":"69","weekly_roi":"0.97","closing_price":"83.11","win_loss":"1"},{"rank":"1520","stock":"JNUG","expiration":"2021-09-24","strike":"55.0","price":"59.57","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"54.79","win_loss":"0"},{"rank":"1521","stock":"TDOC","expiration":"2021-09-24","strike":"135.0","price":"143.16","premium_per_contract":"79","weekly_roi":"0.59","closing_price":"134.9","win_loss":"0"},{"rank":"1522","stock":"GM","expiration":"2021-09-24","strike":"51.0","price":"51.33","premium_per_contract":"69","weekly_roi":"1.35","closing_price":"52.23","win_loss":"1"},{"rank":"1523","stock":"FEYE","expiration":"2021-09-24","strike":"17.5","price":"18.27","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"1524","stock":"RVLV","expiration":"2021-09-24","strike":"63.0","price":"67.99","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"68.84","win_loss":"1"},{"rank":"1525","stock":"WPM","expiration":"2021-09-24","strike":"40.0","price":"41.22","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"39.29","win_loss":"0"},{"rank":"1526","stock":"JD","expiration":"2021-09-24","strike":"76.0","price":"77.69","premium_per_contract":"109","weekly_roi":"1.43","closing_price":"73.98","win_loss":"0"},{"rank":"1527","stock":"SEAS","expiration":"2021-09-24","strike":"55.0","price":"55.04","premium_per_contract":"125","weekly_roi":"2.27","closing_price":"59.2","win_loss":"1"},{"rank":"1528","stock":"URI","expiration":"2021-09-24","strike":"337.5","price":"341.46","premium_per_contract":"420","weekly_roi":"1.24","closing_price":"356.51","win_loss":"1"},{"rank":"1529","stock":"BIDU","expiration":"2021-09-24","strike":"150.0","price":"162.21","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"156.57","win_loss":"1"},{"rank":"1530","stock":"SPOT","expiration":"2021-09-24","strike":"240.0","price":"248.1","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"230.2","win_loss":"0"},{"rank":"1531","stock":"SQ","expiration":"2021-09-24","strike":"245.0","price":"255.79","premium_per_contract":"154","weekly_roi":"0.63","closing_price":"262.5","win_loss":"1"},{"rank":"1532","stock":"APA","expiration":"2021-09-24","strike":"19.0","price":"20.14","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"21.91","win_loss":"1"},{"rank":"1533","stock":"PENN","expiration":"2021-09-24","strike":"71.0","price":"74.59","premium_per_contract":"85","weekly_roi":"1.2","closing_price":"75.72","win_loss":"1"},{"rank":"1534","stock":"FL","expiration":"2021-09-24","strike":"49.0","price":"49.63","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"48.23","win_loss":"0"},{"rank":"1535","stock":"DD","expiration":"2021-09-24","strike":"68.0","price":"68.91","premium_per_contract":"53","weekly_roi":"0.78","closing_price":"68.25","win_loss":"1"},{"rank":"1536","stock":"OIH","expiration":"2021-09-24","strike":"180.0","price":"185.55","premium_per_contract":"220","weekly_roi":"1.22","closing_price":"190.41","win_loss":"1"},{"rank":"1537","stock":"SHAK","expiration":"2021-09-24","strike":"79.0","price":"83.97","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"86.0","win_loss":"1"},{"rank":"1538","stock":"NEM","expiration":"2021-09-24","strike":"55.0","price":"55.22","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"53.87","win_loss":"0"},{"rank":"1539","stock":"MDB","expiration":"2021-09-24","strike":"485.0","price":"506.99","premium_per_contract":"295","weekly_roi":"0.61","closing_price":"508.04","win_loss":"1"},{"rank":"1540","stock":"CRWD","expiration":"2021-09-24","strike":"255.0","price":"263.09","premium_per_contract":"208","weekly_roi":"0.82","closing_price":"261.75","win_loss":"1"},{"rank":"1541","stock":"LITE","expiration":"2021-09-24","strike":"83.0","price":"85.38","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"86.58","win_loss":"1"},{"rank":"1542","stock":"XBI","expiration":"2021-09-24","strike":"130.0","price":"132.88","premium_per_contract":"91","weekly_roi":"0.7","closing_price":"130.37","win_loss":"1"},{"rank":"1543","stock":"APPS","expiration":"2021-09-24","strike":"60.0","price":"66.86","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"73.86","win_loss":"1"},{"rank":"1544","stock":"SE","expiration":"2021-09-24","strike":"330.0","price":"339.81","premium_per_contract":"335","weekly_roi":"1.02","closing_price":"340.41","win_loss":"1"},{"rank":"1545","stock":"VRTX","expiration":"2021-09-24","strike":"185.0","price":"188.3","premium_per_contract":"120","weekly_roi":"0.65","closing_price":"183.61","win_loss":"0"},{"rank":"1546","stock":"LMND","expiration":"2021-09-24","strike":"65.0","price":"73.24","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"69.72","win_loss":"1"},{"rank":"1547","stock":"CZR","expiration":"2021-09-24","strike":"102.0","price":"106.07","premium_per_contract":"107","weekly_roi":"1.05","closing_price":"112.35","win_loss":"1"},{"rank":"1548","stock":"CRSP","expiration":"2021-09-24","strike":"115.0","price":"124.52","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"116.43","win_loss":"1"},{"rank":"1549","stock":"X","expiration":"2021-09-24","strike":"23.0","price":"23.36","premium_per_contract":"52","weekly_roi":"2.26","closing_price":"21.85","win_loss":"0"},{"rank":"1550","stock":"WW","expiration":"2021-09-24","strike":"20.0","price":"21.23","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"19.24","win_loss":"0"},{"rank":"1551","stock":"SHOP","expiration":"2021-09-24","strike":"1425.0","price":"1486.29","premium_per_contract":"800","weekly_roi":"0.56","closing_price":"1444.0","win_loss":"1"},{"rank":"1552","stock":"GE","expiration":"2021-09-24","strike":"100.0","price":"100.47","premium_per_contract":"142","weekly_roi":"1.42","closing_price":"103.8","win_loss":"1"},{"rank":"1553","stock":"DKNG","expiration":"2021-09-24","strike":"56.0","price":"60.42","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"51.33","win_loss":"0"},{"rank":"1554","stock":"MA","expiration":"2021-09-24","strike":"342.5","price":"343.04","premium_per_contract":"370","weekly_roi":"1.08","closing_price":"358.16","win_loss":"1"},{"rank":"1555","stock":"ABNB","expiration":"2021-09-24","strike":"157.5","price":"166.59","premium_per_contract":"53","weekly_roi":"0.34","closing_price":"175.88","win_loss":"1"},{"rank":"1556","stock":"GS","expiration":"2021-09-24","strike":"387.5","price":"391.46","premium_per_contract":"385","weekly_roi":"0.99","closing_price":"390.85","win_loss":"1"},{"rank":"1557","stock":"CYBR","expiration":"2021-09-24","strike":"160.0","price":"165.0","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"168.66","win_loss":"1"},{"rank":"1558","stock":"SNOW","expiration":"2021-09-24","strike":"307.5","price":"322.8","premium_per_contract":"204","weekly_roi":"0.67","closing_price":"316.47","win_loss":"1"},{"rank":"1559","stock":"NTES","expiration":"2021-09-24","strike":"81.0","price":"82.88","premium_per_contract":"130","weekly_roi":"1.6","closing_price":"81.34","win_loss":"1"},{"rank":"1560","stock":"ETSY","expiration":"2021-09-24","strike":"212.5","price":"226.98","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"222.85","win_loss":"1"},{"rank":"1561","stock":"LABU","expiration":"2021-09-24","strike":"57.5","price":"66.17","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"61.88","win_loss":"1"},{"rank":"1562","stock":"CREE","expiration":"2021-09-24","strike":"82.0","price":"85.7","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"1563","stock":"PNC","expiration":"2021-09-24","strike":"187.5","price":"188.92","premium_per_contract":"185","weekly_roi":"0.99","closing_price":"194.5","win_loss":"1"},{"rank":"1564","stock":"AMAT","expiration":"2021-09-24","strike":"140.0","price":"140.8","premium_per_contract":"199","weekly_roi":"1.42","closing_price":"141.92","win_loss":"1"},{"rank":"1565","stock":"TWLO","expiration":"2021-09-24","strike":"330.0","price":"352.87","premium_per_contract":"112","weekly_roi":"0.34","closing_price":"343.21","win_loss":"1"},{"rank":"1566","stock":"SPCE","expiration":"2021-09-24","strike":"21.0","price":"26.42","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"25.04","win_loss":"1"},{"rank":"1567","stock":"MSTR","expiration":"2021-09-24","strike":"535.0","price":"614.29","premium_per_contract":"155","weekly_roi":"0.29","closing_price":"599.39","win_loss":"1"},{"rank":"1568","stock":"EBAY","expiration":"2021-09-24","strike":"72.0","price":"74.11","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"72.99","win_loss":"1"},{"rank":"1569","stock":"CAH","expiration":"2021-09-24","strike":"52.0","price":"52.57","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"51.19","win_loss":"0"},{"rank":"1570","stock":"TME","expiration":"2021-09-24","strike":"7.0","price":"7.87","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.08","win_loss":"1"},{"rank":"1571","stock":"IBM","expiration":"2021-09-24","strike":"135.0","price":"135.23","premium_per_contract":"113","weekly_roi":"0.84","closing_price":"137.49","win_loss":"1"},{"rank":"1572","stock":"TEAM","expiration":"2021-09-24","strike":"400.0","price":"404.6","premium_per_contract":"470","weekly_roi":"1.18","closing_price":"413.94","win_loss":"1"},{"rank":"1573","stock":"TQQQ","expiration":"2021-09-24","strike":"141.0","price":"142.24","premium_per_contract":"360","weekly_roi":"2.55","closing_price":"70.9","win_loss":"0"},{"rank":"1574","stock":"SVXY","expiration":"2021-09-24","strike":"56.0","price":"56.13","premium_per_contract":"101","weekly_roi":"1.8","closing_price":"58.15","win_loss":"1"},{"rank":"1575","stock":"SYY","expiration":"2021-09-24","strike":"76.0","price":"76.09","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"80.48","win_loss":"1"},{"rank":"1576","stock":"VLO","expiration":"2021-09-24","strike":"64.0","price":"65.6","premium_per_contract":"62","weekly_roi":"0.97","closing_price":"67.63","win_loss":"1"},{"rank":"1577","stock":"MRNA","expiration":"2021-09-24","strike":"412.5","price":"430.05","premium_per_contract":"805","weekly_roi":"1.95","closing_price":"430.14","win_loss":"1"},{"rank":"1578","stock":"ARKK","expiration":"2021-09-24","strike":"117.0","price":"121.5","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"117.13","win_loss":"1"},{"rank":"1579","stock":"PDD","expiration":"2021-09-24","strike":"95.0","price":"100.73","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"94.55","win_loss":"0"},{"rank":"1580","stock":"COIN","expiration":"2021-09-24","strike":"230.0","price":"245.19","premium_per_contract":"130","weekly_roi":"0.57","closing_price":"231.82","win_loss":"1"},{"rank":"1581","stock":"UVXY","expiration":"2021-09-24","strike":"22.5","price":"23.48","premium_per_contract":"110","weekly_roi":"4.89","closing_price":"20.49","win_loss":"0"},{"rank":"1582","stock":"CLR","expiration":"2021-09-24","strike":"40.0","price":"41.97","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"44.22","win_loss":"1"},{"rank":"1583","stock":"EOG","expiration":"2021-09-24","strike":"72.0","price":"74.25","premium_per_contract":"69","weekly_roi":"0.96","closing_price":"78.1","win_loss":"1"},{"rank":"1584","stock":"JWN","expiration":"2021-09-24","strike":"27.0","price":"28.12","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"29.41","win_loss":"1"},{"rank":"1585","stock":"Z","expiration":"2021-09-24","strike":"90.0","price":"96.03","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"90.41","win_loss":"1"},{"rank":"1586","stock":"ADSK","expiration":"2021-09-24","strike":"282.5","price":"288.15","premium_per_contract":"204","weekly_roi":"0.72","closing_price":"294.67","win_loss":"1"},{"rank":"1587","stock":"AMBA","expiration":"2021-09-24","strike":"147.0","price":"150.17","premium_per_contract":"175","weekly_roi":"1.19","closing_price":"162.89","win_loss":"1"},{"rank":"1588","stock":"SNAP","expiration":"2021-09-24","strike":"72.0","price":"74.76","premium_per_contract":"82","weekly_roi":"1.14","closing_price":"83.11","win_loss":"1"},{"rank":"1589","stock":"ARKF","expiration":"2021-09-24","strike":"52.0","price":"52.83","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"52.02","win_loss":"1"},{"rank":"1590","stock":"TNA","expiration":"2021-09-24","strike":"84.5","price":"86.76","premium_per_contract":"217","weekly_roi":"2.57","closing_price":"88.15","win_loss":"1"},{"rank":"1591","stock":"YY","expiration":"2021-09-24","strike":"53.0","price":"54.74","premium_per_contract":"150","weekly_roi":"2.83","closing_price":"53.72","win_loss":"1"},{"rank":"1592","stock":"EXPE","expiration":"2021-09-24","strike":"150.0","price":"152.28","premium_per_contract":"172","weekly_roi":"1.15","closing_price":"171.99","win_loss":"1"},{"rank":"1593","stock":"FOXA","expiration":"2021-09-24","strike":"37.0","price":"37.71","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"39.26","win_loss":"1"},{"rank":"1594","stock":"TSLA","expiration":"2021-09-24","strike":"730.0","price":"759.49","premium_per_contract":"520","weekly_roi":"0.71","closing_price":"774.39","win_loss":"1"},{"rank":"1595","stock":"OLED","expiration":"2021-09-24","strike":"190.0","price":"195.75","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"190.67","win_loss":"1"},{"rank":"1596","stock":"HYLN","expiration":"2021-09-24","strike":"7.5","price":"8.71","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.68","win_loss":"1"},{"rank":"1597","stock":"YETI","expiration":"2021-09-24","strike":"99.0","price":"99.03","premium_per_contract":"170","weekly_roi":"1.72","closing_price":"95.97","win_loss":"0"},{"rank":"1598","stock":"NET","expiration":"2021-09-24","strike":"124.0","price":"131.41","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"130.36","win_loss":"1"},{"rank":"1599","stock":"PYPL","expiration":"2021-09-24","strike":"270.0","price":"276.34","premium_per_contract":"180","weekly_roi":"0.67","closing_price":"278.11","win_loss":"1"},{"rank":"1600","stock":"ERX","expiration":"2021-09-24","strike":"22.0","price":"23.16","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"25.0","win_loss":"1"},{"rank":"1601","stock":"C","expiration":"2021-09-24","strike":"69.0","price":"69.96","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"71.18","win_loss":"1"},{"rank":"1602","stock":"FSLR","expiration":"2021-09-24","strike":"100.0","price":"104.02","premium_per_contract":"62","weekly_roi":"0.62","closing_price":"91.15","win_loss":"0"},{"rank":"1603","stock":"AMRS","expiration":"2021-09-24","strike":"13.0","price":"13.74","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"14.05","win_loss":"1"},{"rank":"1604","stock":"NFLX","expiration":"2021-09-24","strike":"580.0","price":"589.35","premium_per_contract":"434","weekly_roi":"0.75","closing_price":"592.39","win_loss":"1"},{"rank":"1605","stock":"RH","expiration":"2021-09-24","strike":"657.5","price":"672.15","premium_per_contract":"620","weekly_roi":"0.94","closing_price":"686.68","win_loss":"1"},{"rank":"1606","stock":"XOM","expiration":"2021-09-24","strike":"55.0","price":"55.16","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"57.59","win_loss":"1"},{"rank":"1607","stock":"DFS","expiration":"2021-09-24","strike":"123.0","price":"123.64","premium_per_contract":"180","weekly_roi":"1.46","closing_price":"130.01","win_loss":"1"},{"rank":"1608","stock":"SHOP","expiration":"2021-09-24","strike":"1430.0","price":"1486.29","premium_per_contract":"890","weekly_roi":"0.62","closing_price":"1444.0","win_loss":"1"},{"rank":"1609","stock":"DASH","expiration":"2021-09-24","strike":"202.5","price":"222.91","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"220.52","win_loss":"1"},{"rank":"1610","stock":"TSM","expiration":"2021-09-24","strike":"117.0","price":"117.75","premium_per_contract":"126","weekly_roi":"1.08","closing_price":"115.64","win_loss":"0"},{"rank":"1611","stock":"YINN","expiration":"2021-09-24","strike":"10.5","price":"11.15","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"9.72","win_loss":"0"},{"rank":"1612","stock":"TSCO","expiration":"2021-09-24","strike":"205.0","price":"207.16","premium_per_contract":"185","weekly_roi":"0.9","closing_price":"210.72","win_loss":"1"},{"rank":"1613","stock":"UNG","expiration":"2021-09-24","strike":"17.5","price":"17.65","premium_per_contract":"52","weekly_roi":"2.97","closing_price":"18.08","win_loss":"1"},{"rank":"1614","stock":"MRVL","expiration":"2021-09-24","strike":"61.0","price":"62.1","premium_per_contract":"57","weekly_roi":"0.95","closing_price":"63.61","win_loss":"1"},{"rank":"1615","stock":"AMD","expiration":"2021-09-24","strike":"103.0","price":"103.88","premium_per_contract":"160","weekly_roi":"1.55","closing_price":"105.8","win_loss":"1"},{"rank":"1616","stock":"DAL","expiration":"2021-09-24","strike":"40.0","price":"40.11","premium_per_contract":"67","weekly_roi":"1.68","closing_price":"43.53","win_loss":"1"},{"rank":"1617","stock":"LOW","expiration":"2021-09-24","strike":"207.5","price":"209.03","premium_per_contract":"162","weekly_roi":"0.78","closing_price":"207.87","win_loss":"1"},{"rank":"1618","stock":"PANW","expiration":"2021-09-24","strike":"462.5","price":"476.37","premium_per_contract":"165","weekly_roi":"0.36","closing_price":"490.47","win_loss":"1"},{"rank":"1619","stock":"SNAP","expiration":"2021-09-24","strike":"72.5","price":"74.76","premium_per_contract":"98","weekly_roi":"1.35","closing_price":"83.11","win_loss":"1"},{"rank":"1620","stock":"MDB","expiration":"2021-09-24","strike":"487.5","price":"506.99","premium_per_contract":"360","weekly_roi":"0.74","closing_price":"508.04","win_loss":"1"},{"rank":"1621","stock":"REGN","expiration":"2021-09-24","strike":"650.0","price":"651.88","premium_per_contract":"530","weekly_roi":"0.82","closing_price":"638.9","win_loss":"0"},{"rank":"1622","stock":"WDAY","expiration":"2021-09-24","strike":"267.5","price":"268.51","premium_per_contract":"385","weekly_roi":"1.44","closing_price":"268.43","win_loss":"1"},{"rank":"1623","stock":"BABA","expiration":"2021-09-24","strike":"155.0","price":"160.05","premium_per_contract":"202","weekly_roi":"1.3","closing_price":"145.08","win_loss":"0"},{"rank":"1624","stock":"BNTX","expiration":"2021-09-24","strike":"337.5","price":"359.18","premium_per_contract":"520","weekly_roi":"1.54","closing_price":"333.48","win_loss":"0"},{"rank":"1625","stock":"UPST","expiration":"2021-09-24","strike":"270.0","price":"303.32","premium_per_contract":"180","weekly_roi":"0.67","closing_price":"327.88","win_loss":"1"},{"rank":"1626","stock":"SNPS","expiration":"2021-09-24","strike":"320.0","price":"325.54","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"321.94","win_loss":"1"},{"rank":"1627","stock":"COUP","expiration":"2021-09-24","strike":"235.0","price":"244.55","premium_per_contract":"180","weekly_roi":"0.77","closing_price":"248.19","win_loss":"1"},{"rank":"1628","stock":"RNG","expiration":"2021-09-24","strike":"220.0","price":"232.81","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"222.13","win_loss":"1"},{"rank":"1629","stock":"VXRT","expiration":"2021-09-24","strike":"7.5","price":"8.41","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.17","win_loss":"1"},{"rank":"1630","stock":"DE","expiration":"2021-09-24","strike":"345.0","price":"349.09","premium_per_contract":"315","weekly_roi":"0.91","closing_price":"349.25","win_loss":"1"},{"rank":"1631","stock":"KMX","expiration":"2021-09-24","strike":"140.0","price":"140.29","premium_per_contract":"195","weekly_roi":"1.39","closing_price":"144.42","win_loss":"1"},{"rank":"1632","stock":"BA","expiration":"2021-09-24","strike":"212.5","price":"213.36","premium_per_contract":"281","weekly_roi":"1.32","closing_price":"221.39","win_loss":"1"},{"rank":"1633","stock":"NUGT","expiration":"2021-09-24","strike":"43.5","price":"46.0","premium_per_contract":"62","weekly_roi":"1.43","closing_price":"43.32","win_loss":"0"},{"rank":"1634","stock":"LULU","expiration":"2021-09-24","strike":"415.0","price":"426.55","premium_per_contract":"212","weekly_roi":"0.51","closing_price":"432.61","win_loss":"1"},{"rank":"1635","stock":"SU","expiration":"2021-09-24","strike":"19.0","price":"19.36","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"20.22","win_loss":"1"},{"rank":"1636","stock":"VIXY","expiration":"2021-09-24","strike":"21.5","price":"21.94","premium_per_contract":"70","weekly_roi":"3.26","closing_price":"20.1","win_loss":"0"},{"rank":"1637","stock":"DLTR","expiration":"2021-09-24","strike":"89.0","price":"89.31","premium_per_contract":"81","weekly_roi":"0.91","closing_price":"84.54","win_loss":"0"},{"rank":"1638","stock":"CWH","expiration":"2021-09-24","strike":"36.0","price":"38.04","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.51","win_loss":"1"},{"rank":"1639","stock":"PZZA","expiration":"2021-09-24","strike":"127.0","price":"129.12","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"129.72","win_loss":"1"},{"rank":"1640","stock":"CZR","expiration":"2021-09-24","strike":"103.0","price":"106.07","premium_per_contract":"140","weekly_roi":"1.36","closing_price":"112.35","win_loss":"1"},{"rank":"1641","stock":"GPS","expiration":"2021-09-24","strike":"24.0","price":"24.35","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"23.91","win_loss":"0"},{"rank":"1642","stock":"AMBA","expiration":"2021-09-24","strike":"148.0","price":"150.17","premium_per_contract":"229","weekly_roi":"1.55","closing_price":"162.89","win_loss":"1"},{"rank":"1643","stock":"NOW","expiration":"2021-09-24","strike":"635.0","price":"651.03","premium_per_contract":"330","weekly_roi":"0.52","closing_price":"666.31","win_loss":"1"},{"rank":"1644","stock":"PLUG","expiration":"2021-09-24","strike":"23.0","price":"26.47","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.97","win_loss":"1"},{"rank":"1645","stock":"TTWO","expiration":"2021-09-24","strike":"150.0","price":"151.66","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"147.36","win_loss":"0"},{"rank":"1646","stock":"UCO","expiration":"2021-09-24","strike":"76.0","price":"77.6","premium_per_contract":"157","weekly_roi":"2.07","closing_price":"81.75","win_loss":"1"},{"rank":"1647","stock":"TDOC","expiration":"2021-09-24","strike":"136.0","price":"143.16","premium_per_contract":"91","weekly_roi":"0.67","closing_price":"134.9","win_loss":"0"},{"rank":"1648","stock":"BURL","expiration":"2021-09-24","strike":"295.0","price":"296.16","premium_per_contract":"360","weekly_roi":"1.22","closing_price":"304.86","win_loss":"1"},{"rank":"1649","stock":"BBY","expiration":"2021-09-24","strike":"108.0","price":"109.62","premium_per_contract":"89","weekly_roi":"0.82","closing_price":"104.74","win_loss":"0"},{"rank":"1650","stock":"ARKG","expiration":"2021-09-24","strike":"80.5","price":"83.93","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"78.65","win_loss":"0"},{"rank":"1651","stock":"ANF","expiration":"2021-09-24","strike":"37.0","price":"37.28","premium_per_contract":"75","weekly_roi":"2.03","closing_price":"39.99","win_loss":"1"},{"rank":"1652","stock":"BNTX","expiration":"2021-09-24","strike":"335.0","price":"359.18","premium_per_contract":"360","weekly_roi":"1.07","closing_price":"333.48","win_loss":"0"},{"rank":"1653","stock":"INTC","expiration":"2021-09-24","strike":"53.0","price":"54.26","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"54.22","win_loss":"1"},{"rank":"1654","stock":"BYND","expiration":"2021-09-24","strike":"107.0","price":"112.95","premium_per_contract":"73","weekly_roi":"0.68","closing_price":"109.69","win_loss":"1"},{"rank":"1655","stock":"HLF","expiration":"2021-09-24","strike":"43.0","price":"44.39","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"43.92","win_loss":"1"},{"rank":"1656","stock":"RBLX","expiration":"2021-09-24","strike":"76.0","price":"80.81","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"83.22","win_loss":"1"},{"rank":"1657","stock":"SONO","expiration":"2021-09-24","strike":"36.0","price":"37.28","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"35.97","win_loss":"0"},{"rank":"1658","stock":"RNG","expiration":"2021-09-24","strike":"222.5","price":"232.81","premium_per_contract":"145","weekly_roi":"0.65","closing_price":"222.13","win_loss":"0"},{"rank":"1659","stock":"HUM","expiration":"2021-09-24","strike":"405.0","price":"407.79","premium_per_contract":"380","weekly_roi":"0.94","closing_price":"398.91","win_loss":"0"},{"rank":"1660","stock":"CHWY","expiration":"2021-09-24","strike":"71.0","price":"75.62","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"69.83","win_loss":"0"},{"rank":"1661","stock":"LYFT","expiration":"2021-09-24","strike":"51.0","price":"52.18","premium_per_contract":"71","weekly_roi":"1.39","closing_price":"55.86","win_loss":"1"},{"rank":"1662","stock":"USB","expiration":"2021-09-24","strike":"57.0","price":"57.01","premium_per_contract":"67","weekly_roi":"1.18","closing_price":"59.79","win_loss":"1"},{"rank":"1663","stock":"TNA","expiration":"2021-09-24","strike":"85.0","price":"86.76","premium_per_contract":"243","weekly_roi":"2.86","closing_price":"88.15","win_loss":"1"},{"rank":"1664","stock":"BILI","expiration":"2021-09-24","strike":"68.0","price":"74.44","premium_per_contract":"62","weekly_roi":"0.91","closing_price":"70.73","win_loss":"1"},{"rank":"1665","stock":"FUTU","expiration":"2021-09-24","strike":"85.0","price":"95.62","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"93.22","win_loss":"1"},{"rank":"1666","stock":"RVLV","expiration":"2021-09-24","strike":"64.0","price":"67.99","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"68.84","win_loss":"1"},{"rank":"1667","stock":"LITE","expiration":"2021-09-24","strike":"84.0","price":"85.38","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"86.58","win_loss":"1"},{"rank":"1668","stock":"NVDA","expiration":"2021-09-24","strike":"217.5","price":"219.0","premium_per_contract":"315","weekly_roi":"1.45","closing_price":"220.81","win_loss":"1"},{"rank":"1669","stock":"MS","expiration":"2021-09-24","strike":"101.0","price":"101.75","premium_per_contract":"105","weekly_roi":"1.04","closing_price":"102.91","win_loss":"1"},{"rank":"1670","stock":"ROKU","expiration":"2021-09-24","strike":"305.0","price":"324.1","premium_per_contract":"195","weekly_roi":"0.64","closing_price":"321.89","win_loss":"1"},{"rank":"1671","stock":"UAL","expiration":"2021-09-24","strike":"44.0","price":"44.54","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"48.79","win_loss":"1"},{"rank":"1672","stock":"LAZR","expiration":"2021-09-24","strike":"15.5","price":"17.09","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"16.83","win_loss":"1"},{"rank":"1673","stock":"SHOP","expiration":"2021-09-24","strike":"1435.0","price":"1486.29","premium_per_contract":"969","weekly_roi":"0.68","closing_price":"1444.0","win_loss":"1"},{"rank":"1674","stock":"MSTR","expiration":"2021-09-24","strike":"540.0","price":"614.29","premium_per_contract":"170","weekly_roi":"0.31","closing_price":"599.39","win_loss":"1"},{"rank":"1675","stock":"MRNA","expiration":"2021-09-24","strike":"415.0","price":"430.05","premium_per_contract":"894","weekly_roi":"2.16","closing_price":"430.14","win_loss":"1"},{"rank":"1676","stock":"SHAK","expiration":"2021-09-24","strike":"80.0","price":"83.97","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"86.0","win_loss":"1"},{"rank":"1677","stock":"SNOW","expiration":"2021-09-24","strike":"310.0","price":"322.8","premium_per_contract":"245","weekly_roi":"0.79","closing_price":"316.47","win_loss":"1"},{"rank":"1678","stock":"SRPT","expiration":"2021-09-24","strike":"81.0","price":"86.38","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"90.57","win_loss":"1"},{"rank":"1679","stock":"PTON","expiration":"2021-09-24","strike":"95.0","price":"103.42","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"92.64","win_loss":"0"},{"rank":"1680","stock":"SKLZ","expiration":"2021-09-24","strike":"10.0","price":"11.01","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"11.37","win_loss":"1"},{"rank":"1681","stock":"EXAS","expiration":"2021-09-24","strike":"105.0","price":"108.15","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"96.02","win_loss":"0"},{"rank":"1682","stock":"BIDU","expiration":"2021-09-24","strike":"152.5","price":"162.21","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"156.57","win_loss":"1"},{"rank":"1683","stock":"TWTR","expiration":"2021-09-24","strike":"58.0","price":"62.47","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"67.22","win_loss":"1"},{"rank":"1684","stock":"SRPT","expiration":"2021-09-24","strike":"80.0","price":"86.38","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"90.57","win_loss":"1"},{"rank":"1685","stock":"DOCU","expiration":"2021-09-24","strike":"262.5","price":"277.74","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"272.37","win_loss":"1"},{"rank":"1686","stock":"JNUG","expiration":"2021-09-24","strike":"56.0","price":"59.57","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"54.79","win_loss":"0"},{"rank":"1687","stock":"DVN","expiration":"2021-09-24","strike":"29.0","price":"29.79","premium_per_contract":"44","weekly_roi":"1.52","closing_price":"33.09","win_loss":"1"},{"rank":"1688","stock":"MJ","expiration":"2021-09-24","strike":"15.0","price":"15.17","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"14.67","win_loss":"0"},{"rank":"1689","stock":"AMRN","expiration":"2021-09-24","strike":"5.0","price":"5.15","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"5.4","win_loss":"1"},{"rank":"1690","stock":"ZS","expiration":"2021-09-24","strike":"270.0","price":"275.66","premium_per_contract":"231","weekly_roi":"0.86","closing_price":"279.99","win_loss":"1"},{"rank":"1691","stock":"SE","expiration":"2021-09-24","strike":"332.5","price":"339.81","premium_per_contract":"415","weekly_roi":"1.25","closing_price":"340.41","win_loss":"1"},{"rank":"1692","stock":"LLY","expiration":"2021-09-24","strike":"230.0","price":"230.1","premium_per_contract":"300","weekly_roi":"1.3","closing_price":"231.68","win_loss":"1"},{"rank":"1693","stock":"SNAP","expiration":"2021-09-24","strike":"73.0","price":"74.76","premium_per_contract":"113","weekly_roi":"1.56","closing_price":"83.11","win_loss":"1"},{"rank":"1694","stock":"CRWD","expiration":"2021-09-24","strike":"257.5","price":"263.09","premium_per_contract":"287","weekly_roi":"1.11","closing_price":"261.75","win_loss":"1"},{"rank":"1695","stock":"RIOT","expiration":"2021-09-24","strike":"23.0","price":"29.3","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"27.93","win_loss":"1"},{"rank":"1696","stock":"TOL","expiration":"2021-09-24","strike":"62.0","price":"62.89","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"59.94","win_loss":"0"},{"rank":"1697","stock":"DKS","expiration":"2021-09-24","strike":"132.0","price":"133.34","premium_per_contract":"180","weekly_roi":"1.36","closing_price":"131.37","win_loss":"0"},{"rank":"1698","stock":"RH","expiration":"2021-09-24","strike":"660.0","price":"672.15","premium_per_contract":"700","weekly_roi":"1.06","closing_price":"686.68","win_loss":"1"},{"rank":"1699","stock":"TECK","expiration":"2021-09-24","strike":"24.0","price":"24.66","premium_per_contract":"38","weekly_roi":"1.58","closing_price":"24.78","win_loss":"1"},{"rank":"1700","stock":"ZM","expiration":"2021-09-24","strike":"272.5","price":"287.68","premium_per_contract":"130","weekly_roi":"0.48","closing_price":"272.36","win_loss":"0"},{"rank":"1701","stock":"NET","expiration":"2021-09-24","strike":"125.0","price":"131.41","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"130.36","win_loss":"1"},{"rank":"1702","stock":"ETSY","expiration":"2021-09-24","strike":"215.0","price":"226.98","premium_per_contract":"127","weekly_roi":"0.59","closing_price":"222.85","win_loss":"1"},{"rank":"1703","stock":"WOOF","expiration":"2021-09-24","strike":"22.0","price":"22.48","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"22.08","win_loss":"1"},{"rank":"1704","stock":"STNE","expiration":"2021-09-24","strike":"41.0","price":"41.74","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"40.01","win_loss":"0"},{"rank":"1705","stock":"MDB","expiration":"2021-09-24","strike":"490.0","price":"506.99","premium_per_contract":"420","weekly_roi":"0.86","closing_price":"508.04","win_loss":"1"},{"rank":"1706","stock":"TTD","expiration":"2021-09-24","strike":"66.0","price":"72.58","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"76.46","win_loss":"1"},{"rank":"1707","stock":"PLTR","expiration":"2021-09-24","strike":"26.0","price":"28.71","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"28.56","win_loss":"1"},{"rank":"1708","stock":"COP","expiration":"2021-09-24","strike":"57.0","price":"58.92","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"65.02","win_loss":"1"},{"rank":"1709","stock":"EDIT","expiration":"2021-09-24","strike":"58.0","price":"63.2","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"58.71","win_loss":"1"},{"rank":"1710","stock":"FAS","expiration":"2021-09-24","strike":"114.0","price":"116.57","premium_per_contract":"260","weekly_roi":"2.28","closing_price":"121.8","win_loss":"1"},{"rank":"1711","stock":"LEN","expiration":"2021-09-24","strike":"101.0","price":"101.28","premium_per_contract":"240","weekly_roi":"2.38","closing_price":"99.96","win_loss":"0"},{"rank":"1712","stock":"WFC","expiration":"2021-09-24","strike":"45.0","price":"46.47","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"47.92","win_loss":"1"},{"rank":"1713","stock":"SHOP","expiration":"2021-09-24","strike":"1440.0","price":"1486.29","premium_per_contract":"1090","weekly_roi":"0.76","closing_price":"1444.0","win_loss":"1"},{"rank":"1714","stock":"OCGN","expiration":"2021-09-24","strike":"7.5","price":"7.93","premium_per_contract":"32","weekly_roi":"4.27","closing_price":"7.53","win_loss":"1"},{"rank":"1715","stock":"COIN","expiration":"2021-09-24","strike":"232.5","price":"245.19","premium_per_contract":"170","weekly_roi":"0.73","closing_price":"231.82","win_loss":"0"},{"rank":"1716","stock":"LABU","expiration":"2021-09-24","strike":"58.0","price":"66.17","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"61.88","win_loss":"1"},{"rank":"1717","stock":"LMND","expiration":"2021-09-24","strike":"66.0","price":"73.24","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"69.72","win_loss":"1"},{"rank":"1718","stock":"GDXJ","expiration":"2021-09-24","strike":"40.0","price":"40.48","premium_per_contract":"56","weekly_roi":"1.4","closing_price":"38.93","win_loss":"0"},{"rank":"1719","stock":"RIG","expiration":"2021-09-24","strike":"3.0","price":"3.35","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.42","win_loss":"1"},{"rank":"1720","stock":"OLED","expiration":"2021-09-24","strike":"192.5","price":"195.75","premium_per_contract":"185","weekly_roi":"0.96","closing_price":"190.67","win_loss":"0"},{"rank":"1721","stock":"RCL","expiration":"2021-09-24","strike":"82.0","price":"83.79","premium_per_contract":"112","weekly_roi":"1.37","closing_price":"90.69","win_loss":"1"},{"rank":"1722","stock":"GS","expiration":"2021-09-24","strike":"390.0","price":"391.46","premium_per_contract":"475","weekly_roi":"1.22","closing_price":"390.85","win_loss":"1"},{"rank":"1723","stock":"SPXU","expiration":"2021-09-24","strike":"16.0","price":"16.21","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"15.9","win_loss":"0"},{"rank":"1724","stock":"PINS","expiration":"2021-09-24","strike":"52.0","price":"54.77","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"54.2","win_loss":"1"},{"rank":"1725","stock":"ATVI","expiration":"2021-09-24","strike":"79.0","price":"79.56","premium_per_contract":"84","weekly_roi":"1.06","closing_price":"75.26","win_loss":"0"},{"rank":"1726","stock":"ARVL","expiration":"2021-09-24","strike":"12.0","price":"13.03","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"13.01","win_loss":"1"},{"rank":"1727","stock":"AMC","expiration":"2021-09-24","strike":"36.0","price":"44.2","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"40.01","win_loss":"1"},{"rank":"1728","stock":"FUBO","expiration":"2021-09-24","strike":"24.0","price":"28.28","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"25.42","win_loss":"1"},{"rank":"1729","stock":"DHI","expiration":"2021-09-24","strike":"89.0","price":"90.8","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"87.04","win_loss":"0"},{"rank":"1730","stock":"OSTK","expiration":"2021-09-24","strike":"65.0","price":"73.75","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"81.41","win_loss":"1"},{"rank":"1731","stock":"URI","expiration":"2021-09-24","strike":"340.0","price":"341.46","premium_per_contract":"509","weekly_roi":"1.5","closing_price":"356.51","win_loss":"1"},{"rank":"1732","stock":"CRM","expiration":"2021-09-24","strike":"260.0","price":"260.53","premium_per_contract":"375","weekly_roi":"1.44","closing_price":"285.63","win_loss":"1"},{"rank":"1733","stock":"IQ","expiration":"2021-09-24","strike":"8.0","price":"8.7","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"7.95","win_loss":"0"},{"rank":"1734","stock":"RIDE","expiration":"2021-09-24","strike":"6.0","price":"7.06","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"7.57","win_loss":"1"},{"rank":"1735","stock":"GOLD","expiration":"2021-09-24","strike":"18.0","price":"18.36","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"18.03","win_loss":"1"},{"rank":"1736","stock":"W","expiration":"2021-09-24","strike":"275.0","price":"286.26","premium_per_contract":"254","weekly_roi":"0.93","closing_price":"274.59","win_loss":"0"},{"rank":"1737","stock":"PANW","expiration":"2021-09-24","strike":"465.0","price":"476.37","premium_per_contract":"210","weekly_roi":"0.45","closing_price":"490.47","win_loss":"1"},{"rank":"1738","stock":"PSX","expiration":"2021-09-24","strike":"65.0","price":"66.02","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"68.04","win_loss":"1"},{"rank":"1739","stock":"DUST","expiration":"2021-09-24","strike":"21.0","price":"22.57","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.84","win_loss":"1"},{"rank":"1740","stock":"NIO","expiration":"2021-09-24","strike":"35.0","price":"37.51","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"35.38","win_loss":"1"},{"rank":"1741","stock":"QDEL","expiration":"2021-09-24","strike":"140.0","price":"153.48","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"146.94","win_loss":"1"},{"rank":"1742","stock":"MU","expiration":"2021-09-24","strike":"73.0","price":"74.3","premium_per_contract":"73","weekly_roi":"1.0","closing_price":"74.05","win_loss":"1"},{"rank":"1743","stock":"ENPH","expiration":"2021-09-24","strike":"152.5","price":"160.89","premium_per_contract":"130","weekly_roi":"0.85","closing_price":"153.66","win_loss":"1"},{"rank":"1744","stock":"TSLA","expiration":"2021-09-24","strike":"735.0","price":"759.49","premium_per_contract":"570","weekly_roi":"0.78","closing_price":"774.39","win_loss":"1"},{"rank":"1745","stock":"BNTX","expiration":"2021-09-24","strike":"340.0","price":"359.18","premium_per_contract":"580","weekly_roi":"1.71","closing_price":"333.48","win_loss":"0"},{"rank":"1746","stock":"BHC","expiration":"2021-09-24","strike":"27.0","price":"27.27","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"28.86","win_loss":"1"},{"rank":"1747","stock":"BBBY","expiration":"2021-09-24","strike":"23.0","price":"24.14","premium_per_contract":"41","weekly_roi":"1.78","closing_price":"22.95","win_loss":"0"},{"rank":"1748","stock":"XBI","expiration":"2021-09-24","strike":"131.0","price":"132.88","premium_per_contract":"118","weekly_roi":"0.9","closing_price":"130.37","win_loss":"0"},{"rank":"1749","stock":"OKTA","expiration":"2021-09-24","strike":"245.0","price":"258.15","premium_per_contract":"83","weekly_roi":"0.34","closing_price":"253.43","win_loss":"1"},{"rank":"1750","stock":"HPE","expiration":"2021-09-24","strike":"13.5","price":"13.55","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.41","win_loss":"0"},{"rank":"1751","stock":"AA","expiration":"2021-09-24","strike":"48.0","price":"48.83","premium_per_contract":"103","weekly_roi":"2.15","closing_price":"48.49","win_loss":"1"},{"rank":"1752","stock":"LULU","expiration":"2021-09-24","strike":"417.5","price":"426.55","premium_per_contract":"261","weekly_roi":"0.63","closing_price":"432.61","win_loss":"1"},{"rank":"1753","stock":"NFLX","expiration":"2021-09-24","strike":"585.0","price":"589.35","premium_per_contract":"605","weekly_roi":"1.03","closing_price":"592.39","win_loss":"1"},{"rank":"1754","stock":"ADSK","expiration":"2021-09-24","strike":"285.0","price":"288.15","premium_per_contract":"273","weekly_roi":"0.96","closing_price":"294.67","win_loss":"1"},{"rank":"1755","stock":"COUP","expiration":"2021-09-24","strike":"237.5","price":"244.55","premium_per_contract":"240","weekly_roi":"1.01","closing_price":"248.19","win_loss":"1"},{"rank":"1756","stock":"BP","expiration":"2021-09-24","strike":"25.0","price":"25.24","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"26.24","win_loss":"1"},{"rank":"1757","stock":"HIMX","expiration":"2021-09-24","strike":"10.0","price":"10.79","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.65","win_loss":"1"},{"rank":"1758","stock":"SABR","expiration":"2021-09-24","strike":"11.0","price":"11.31","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"12.2","win_loss":"1"},{"rank":"1759","stock":"TDOC","expiration":"2021-09-24","strike":"137.0","price":"143.16","premium_per_contract":"109","weekly_roi":"0.8","closing_price":"134.9","win_loss":"0"},{"rank":"1760","stock":"MVIS","expiration":"2021-09-24","strike":"11.5","price":"12.83","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.28","win_loss":"1"},{"rank":"1761","stock":"GDX","expiration":"2021-09-24","strike":"30.5","price":"30.58","premium_per_contract":"47","weekly_roi":"1.54","closing_price":"29.68","win_loss":"0"},{"rank":"1762","stock":"CHWY","expiration":"2021-09-24","strike":"71.5","price":"75.62","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"69.83","win_loss":"0"},{"rank":"1763","stock":"NKLA","expiration":"2021-09-24","strike":"9.5","price":"10.69","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"11.66","win_loss":"1"},{"rank":"1764","stock":"OLN","expiration":"2021-09-24","strike":"48.0","price":"48.49","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"49.24","win_loss":"1"},{"rank":"1765","stock":"UVXY","expiration":"2021-09-24","strike":"23.0","price":"23.48","premium_per_contract":"144","weekly_roi":"6.26","closing_price":"20.49","win_loss":"0"},{"rank":"1766","stock":"JD","expiration":"2021-09-24","strike":"77.0","price":"77.69","premium_per_contract":"143","weekly_roi":"1.86","closing_price":"73.98","win_loss":"0"},{"rank":"1767","stock":"ARKG","expiration":"2021-09-24","strike":"81.0","price":"83.93","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"78.65","win_loss":"0"},{"rank":"1768","stock":"WISH","expiration":"2021-09-24","strike":"5.5","price":"6.54","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.02","win_loss":"1"},{"rank":"1769","stock":"BK","expiration":"2021-09-24","strike":"51.0","price":"51.15","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"51.55","win_loss":"1"},{"rank":"1770","stock":"SPOT","expiration":"2021-09-24","strike":"242.5","price":"248.1","premium_per_contract":"260","weekly_roi":"1.07","closing_price":"230.2","win_loss":"0"},{"rank":"1771","stock":"TAN","expiration":"2021-09-24","strike":"82.0","price":"85.22","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"80.54","win_loss":"0"},{"rank":"1772","stock":"APPS","expiration":"2021-09-24","strike":"61.0","price":"66.86","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"73.86","win_loss":"1"},{"rank":"1773","stock":"DBX","expiration":"2021-09-24","strike":"30.0","price":"30.7","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"31.54","win_loss":"1"},{"rank":"1774","stock":"SWKS","expiration":"2021-09-24","strike":"175.0","price":"175.26","premium_per_contract":"252","weekly_roi":"1.44","closing_price":"172.65","win_loss":"0"},{"rank":"1775","stock":"ARKK","expiration":"2021-09-24","strike":"118.0","price":"121.5","premium_per_contract":"92","weekly_roi":"0.78","closing_price":"117.13","win_loss":"0"},{"rank":"1776","stock":"ARKF","expiration":"2021-09-24","strike":"52.5","price":"52.83","premium_per_contract":"55","weekly_roi":"1.05","closing_price":"52.02","win_loss":"0"},{"rank":"1777","stock":"SQ","expiration":"2021-09-24","strike":"247.5","price":"255.79","premium_per_contract":"198","weekly_roi":"0.8","closing_price":"262.5","win_loss":"1"},{"rank":"1778","stock":"FCX","expiration":"2021-09-24","strike":"32.0","price":"33.05","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"32.24","win_loss":"1"},{"rank":"1779","stock":"PZZA","expiration":"2021-09-24","strike":"128.0","price":"129.12","premium_per_contract":"140","weekly_roi":"1.09","closing_price":"129.72","win_loss":"1"},{"rank":"1780","stock":"CREE","expiration":"2021-09-24","strike":"83.0","price":"85.7","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"delisted","win_loss":"0"},{"rank":"1781","stock":"DASH","expiration":"2021-09-24","strike":"205.0","price":"222.91","premium_per_contract":"77","weekly_roi":"0.38","closing_price":"220.52","win_loss":"1"},{"rank":"1782","stock":"CVNA","expiration":"2021-09-24","strike":"310.0","price":"330.1","premium_per_contract":"94","weekly_roi":"0.3","closing_price":"321.99","win_loss":"1"},{"rank":"1783","stock":"EBAY","expiration":"2021-09-24","strike":"73.0","price":"74.11","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"72.99","win_loss":"0"},{"rank":"1784","stock":"TQQQ","expiration":"2021-09-24","strike":"142.0","price":"142.24","premium_per_contract":"390","weekly_roi":"2.75","closing_price":"70.9","win_loss":"0"},{"rank":"1785","stock":"SNOW","expiration":"2021-09-24","strike":"312.5","price":"322.8","premium_per_contract":"295","weekly_roi":"0.94","closing_price":"316.47","win_loss":"1"},{"rank":"1786","stock":"BYND","expiration":"2021-09-24","strike":"108.0","price":"112.95","premium_per_contract":"96","weekly_roi":"0.89","closing_price":"109.69","win_loss":"1"},{"rank":"1787","stock":"CF","expiration":"2021-09-24","strike":"49.0","price":"49.1","premium_per_contract":"85","weekly_roi":"1.73","closing_price":"54.84","win_loss":"1"},{"rank":"1788","stock":"SHOP","expiration":"2021-09-24","strike":"1445.0","price":"1486.29","premium_per_contract":"1180","weekly_roi":"0.82","closing_price":"1444.0","win_loss":"0"},{"rank":"1789","stock":"PENN","expiration":"2021-09-24","strike":"72.0","price":"74.59","premium_per_contract":"111","weekly_roi":"1.54","closing_price":"75.72","win_loss":"1"},{"rank":"1790","stock":"NOW","expiration":"2021-09-24","strike":"640.0","price":"651.03","premium_per_contract":"440","weekly_roi":"0.69","closing_price":"666.31","win_loss":"1"},{"rank":"1791","stock":"BIIB","expiration":"2021-09-24","strike":"287.5","price":"300.19","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"291.71","win_loss":"1"},{"rank":"1792","stock":"UAA","expiration":"2021-09-24","strike":"21.0","price":"21.07","premium_per_contract":"38","weekly_roi":"1.81","closing_price":"21.5","win_loss":"1"},{"rank":"1793","stock":"ABNB","expiration":"2021-09-24","strike":"160.0","price":"166.59","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"175.88","win_loss":"1"},{"rank":"1794","stock":"FSLR","expiration":"2021-09-24","strike":"101.0","price":"104.02","premium_per_contract":"83","weekly_roi":"0.82","closing_price":"91.15","win_loss":"0"},{"rank":"1795","stock":"UPST","expiration":"2021-09-24","strike":"272.5","price":"303.32","premium_per_contract":"200","weekly_roi":"0.73","closing_price":"327.88","win_loss":"1"},{"rank":"1796","stock":"PDD","expiration":"2021-09-24","strike":"96.0","price":"100.73","premium_per_contract":"106","weekly_roi":"1.1","closing_price":"94.55","win_loss":"0"},{"rank":"1797","stock":"CNC","expiration":"2021-09-24","strike":"64.0","price":"64.64","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"62.82","win_loss":"0"},{"rank":"1798","stock":"BILI","expiration":"2021-09-24","strike":"69.0","price":"74.44","premium_per_contract":"81","weekly_roi":"1.17","closing_price":"70.73","win_loss":"1"},{"rank":"1799","stock":"PHM","expiration":"2021-09-24","strike":"48.0","price":"48.64","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"47.49","win_loss":"0"},{"rank":"1800","stock":"JMIA","expiration":"2021-09-24","strike":"18.0","price":"19.99","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"19.83","win_loss":"1"},{"rank":"1801","stock":"WHR","expiration":"2021-09-24","strike":"210.0","price":"210.63","premium_per_contract":"275","weekly_roi":"1.31","closing_price":"210.16","win_loss":"1"},{"rank":"1802","stock":"ET","expiration":"2021-09-24","strike":"9.0","price":"9.1","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"9.28","win_loss":"1"},{"rank":"1803","stock":"INTC","expiration":"2021-09-24","strike":"53.5","price":"54.26","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"54.22","win_loss":"1"},{"rank":"1804","stock":"PYPL","expiration":"2021-09-24","strike":"272.5","price":"276.34","premium_per_contract":"231","weekly_roi":"0.85","closing_price":"278.11","win_loss":"1"},{"rank":"1805","stock":"Z","expiration":"2021-09-24","strike":"91.0","price":"96.03","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"90.41","win_loss":"0"},{"rank":"1806","stock":"NTNX","expiration":"2021-09-24","strike":"40.0","price":"41.18","premium_per_contract":"41","weekly_roi":"1.02","closing_price":"41.81","win_loss":"1"},{"rank":"1807","stock":"NTES","expiration":"2021-09-24","strike":"82.0","price":"82.88","premium_per_contract":"165","weekly_roi":"2.01","closing_price":"81.34","win_loss":"0"},{"rank":"1808","stock":"RKT","expiration":"2021-09-24","strike":"16.5","price":"16.78","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"16.98","win_loss":"1"},{"rank":"1809","stock":"DOCU","expiration":"2021-09-24","strike":"265.0","price":"277.74","premium_per_contract":"111","weekly_roi":"0.42","closing_price":"272.37","win_loss":"1"},{"rank":"1810","stock":"DKS","expiration":"2021-09-24","strike":"133.0","price":"133.34","premium_per_contract":"229","weekly_roi":"1.73","closing_price":"131.37","win_loss":"0"},{"rank":"1811","stock":"FAS","expiration":"2021-09-24","strike":"115.0","price":"116.57","premium_per_contract":"315","weekly_roi":"2.74","closing_price":"121.8","win_loss":"1"},{"rank":"1812","stock":"XLNX","expiration":"2021-09-24","strike":"152.5","price":"153.78","premium_per_contract":"233","weekly_roi":"1.53","closing_price":"delisted","win_loss":"0"},{"rank":"1813","stock":"VRTX","expiration":"2021-09-24","strike":"187.5","price":"188.3","premium_per_contract":"210","weekly_roi":"1.12","closing_price":"183.61","win_loss":"0"},{"rank":"1814","stock":"NET","expiration":"2021-09-24","strike":"126.0","price":"131.41","premium_per_contract":"94","weekly_roi":"0.75","closing_price":"130.36","win_loss":"1"},{"rank":"1815","stock":"DISH","expiration":"2021-09-24","strike":"42.0","price":"42.48","premium_per_contract":"48","weekly_roi":"1.14","closing_price":"43.31","win_loss":"1"},{"rank":"1816","stock":"AUY","expiration":"2021-09-24","strike":"4.0","price":"4.05","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"3.96","win_loss":"0"},{"rank":"1817","stock":"NUGT","expiration":"2021-09-24","strike":"44.0","price":"46.0","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"43.32","win_loss":"0"},{"rank":"1818","stock":"CGC","expiration":"2021-09-24","strike":"14.5","price":"14.71","premium_per_contract":"33","weekly_roi":"2.28","closing_price":"13.91","win_loss":"0"},{"rank":"1819","stock":"BIDU","expiration":"2021-09-24","strike":"155.0","price":"162.21","premium_per_contract":"95","weekly_roi":"0.61","closing_price":"156.57","win_loss":"1"},{"rank":"1820","stock":"TNA","expiration":"2021-09-24","strike":"85.5","price":"86.76","premium_per_contract":"252","weekly_roi":"2.96","closing_price":"88.15","win_loss":"1"},{"rank":"1821","stock":"SHAK","expiration":"2021-09-24","strike":"81.0","price":"83.97","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"86.0","win_loss":"1"},{"rank":"1822","stock":"SNAP","expiration":"2021-09-24","strike":"73.5","price":"74.76","premium_per_contract":"127","weekly_roi":"1.73","closing_price":"83.11","win_loss":"1"},{"rank":"1823","stock":"AMBA","expiration":"2021-09-24","strike":"149.0","price":"150.17","premium_per_contract":"254","weekly_roi":"1.71","closing_price":"162.89","win_loss":"1"},{"rank":"1824","stock":"SHOP","expiration":"2021-09-24","strike":"1450.0","price":"1486.29","premium_per_contract":"1350","weekly_roi":"0.93","closing_price":"1444.0","win_loss":"0"},{"rank":"1825","stock":"CZR","expiration":"2021-09-24","strike":"104.0","price":"106.07","premium_per_contract":"159","weekly_roi":"1.53","closing_price":"112.35","win_loss":"1"},{"rank":"1826","stock":"OIH","expiration":"2021-09-24","strike":"183.0","price":"185.55","premium_per_contract":"330","weekly_roi":"1.8","closing_price":"190.41","win_loss":"1"},{"rank":"1827","stock":"ETSY","expiration":"2021-09-24","strike":"217.5","price":"226.98","premium_per_contract":"171","weekly_roi":"0.79","closing_price":"222.85","win_loss":"1"},{"rank":"1828","stock":"LAZR","expiration":"2021-09-24","strike":"16.0","price":"17.09","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"16.83","win_loss":"1"},{"rank":"1829","stock":"RRC","expiration":"2021-09-24","strike":"17.5","price":"18.95","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"20.38","win_loss":"1"},{"rank":"1830","stock":"PTON","expiration":"2021-09-24","strike":"96.0","price":"103.42","premium_per_contract":"61","weekly_roi":"0.64","closing_price":"92.64","win_loss":"0"},{"rank":"1831","stock":"M","expiration":"2021-09-24","strike":"21.5","price":"21.93","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"23.7","win_loss":"1"},{"rank":"1832","stock":"HAL","expiration":"2021-09-24","strike":"19.5","price":"20.27","premium_per_contract":"16","weekly_roi":"0.82","closing_price":"21.0","win_loss":"1"},{"rank":"1833","stock":"SE","expiration":"2021-09-24","strike":"335.0","price":"339.81","premium_per_contract":"500","weekly_roi":"1.49","closing_price":"340.41","win_loss":"1"},{"rank":"1834","stock":"XPEV","expiration":"2021-09-24","strike":"36.0","price":"39.01","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"35.34","win_loss":"0"},{"rank":"1835","stock":"ZM","expiration":"2021-09-24","strike":"275.0","price":"287.68","premium_per_contract":"170","weekly_roi":"0.62","closing_price":"272.36","win_loss":"0"},{"rank":"1836","stock":"LULU","expiration":"2021-09-24","strike":"420.0","price":"426.55","premium_per_contract":"335","weekly_roi":"0.8","closing_price":"432.61","win_loss":"1"},{"rank":"1837","stock":"CSIQ","expiration":"2021-09-24","strike":"35.0","price":"36.97","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"33.72","win_loss":"0"},{"rank":"1838","stock":"CYH","expiration":"2021-09-24","strike":"11.0","price":"11.23","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"11.64","win_loss":"1"},{"rank":"1839","stock":"RBLX","expiration":"2021-09-24","strike":"77.0","price":"80.81","premium_per_contract":"63","weekly_roi":"0.82","closing_price":"83.22","win_loss":"1"},{"rank":"1840","stock":"BLNK","expiration":"2021-09-24","strike":"27.0","price":"30.03","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"29.08","win_loss":"1"},{"rank":"1841","stock":"WPM","expiration":"2021-09-24","strike":"41.0","price":"41.22","premium_per_contract":"65","weekly_roi":"1.59","closing_price":"39.29","win_loss":"0"},{"rank":"1842","stock":"MDB","expiration":"2021-09-24","strike":"495.0","price":"506.99","premium_per_contract":"560","weekly_roi":"1.13","closing_price":"508.04","win_loss":"1"},{"rank":"1843","stock":"PANW","expiration":"2021-09-24","strike":"467.5","price":"476.37","premium_per_contract":"260","weekly_roi":"0.56","closing_price":"490.47","win_loss":"1"},{"rank":"1844","stock":"TTD","expiration":"2021-09-24","strike":"67.0","price":"72.58","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"76.46","win_loss":"1"},{"rank":"1845","stock":"TME","expiration":"2021-09-24","strike":"7.5","price":"7.87","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"7.08","win_loss":"0"},{"rank":"1846","stock":"FEYE","expiration":"2021-09-24","strike":"18.0","price":"18.27","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"1847","stock":"TAN","expiration":"2021-09-24","strike":"82.5","price":"85.22","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"80.54","win_loss":"0"},{"rank":"1848","stock":"LABU","expiration":"2021-09-24","strike":"58.5","price":"66.17","premium_per_contract":"65","weekly_roi":"1.11","closing_price":"61.88","win_loss":"1"},{"rank":"1849","stock":"CRWD","expiration":"2021-09-24","strike":"260.0","price":"263.09","premium_per_contract":"375","weekly_roi":"1.44","closing_price":"261.75","win_loss":"1"},{"rank":"1850","stock":"SPLK","expiration":"2021-09-24","strike":"148.0","price":"151.78","premium_per_contract":"104","weekly_roi":"0.7","closing_price":"151.12","win_loss":"1"},{"rank":"1851","stock":"CHWY","expiration":"2021-09-24","strike":"72.0","price":"75.62","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"69.83","win_loss":"0"},{"rank":"1852","stock":"RVLV","expiration":"2021-09-24","strike":"65.0","price":"67.99","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"68.84","win_loss":"1"},{"rank":"1853","stock":"TDOC","expiration":"2021-09-24","strike":"138.0","price":"143.16","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"134.9","win_loss":"0"},{"rank":"1854","stock":"CRSP","expiration":"2021-09-24","strike":"116.0","price":"124.52","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"116.43","win_loss":"1"},{"rank":"1855","stock":"RH","expiration":"2021-09-24","strike":"665.0","price":"672.15","premium_per_contract":"860","weekly_roi":"1.29","closing_price":"686.68","win_loss":"1"},{"rank":"1856","stock":"TSLA","expiration":"2021-09-24","strike":"740.0","price":"759.49","premium_per_contract":"660","weekly_roi":"0.89","closing_price":"774.39","win_loss":"1"},{"rank":"1857","stock":"BIIB","expiration":"2021-09-24","strike":"290.0","price":"300.19","premium_per_contract":"135","weekly_roi":"0.47","closing_price":"291.71","win_loss":"1"},{"rank":"1858","stock":"TWLO","expiration":"2021-09-24","strike":"335.0","price":"352.87","premium_per_contract":"171","weekly_roi":"0.51","closing_price":"343.21","win_loss":"1"},{"rank":"1859","stock":"SNOW","expiration":"2021-09-24","strike":"315.0","price":"322.8","premium_per_contract":"360","weekly_roi":"1.14","closing_price":"316.47","win_loss":"1"},{"rank":"1860","stock":"BABA","expiration":"2021-09-24","strike":"157.5","price":"160.05","premium_per_contract":"278","weekly_roi":"1.77","closing_price":"145.08","win_loss":"0"},{"rank":"1861","stock":"MRNA","expiration":"2021-09-24","strike":"417.5","price":"430.05","premium_per_contract":"885","weekly_roi":"2.12","closing_price":"430.14","win_loss":"1"},{"rank":"1862","stock":"DDOG","expiration":"2021-09-24","strike":"135.0","price":"143.13","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"147.32","win_loss":"1"},{"rank":"1863","stock":"BBY","expiration":"2021-09-24","strike":"109.0","price":"109.62","premium_per_contract":"115","weekly_roi":"1.06","closing_price":"104.74","win_loss":"0"},{"rank":"1864","stock":"TWTR","expiration":"2021-09-24","strike":"59.0","price":"62.47","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"67.22","win_loss":"1"},{"rank":"1865","stock":"VLO","expiration":"2021-09-24","strike":"65.0","price":"65.6","premium_per_contract":"96","weekly_roi":"1.48","closing_price":"67.63","win_loss":"1"},{"rank":"1866","stock":"QS","expiration":"2021-09-24","strike":"19.0","price":"21.8","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"27.0","win_loss":"1"},{"rank":"1867","stock":"PDD","expiration":"2021-09-24","strike":"97.0","price":"100.73","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"94.55","win_loss":"0"},{"rank":"1868","stock":"BILI","expiration":"2021-09-24","strike":"70.0","price":"74.44","premium_per_contract":"106","weekly_roi":"1.51","closing_price":"70.73","win_loss":"1"},{"rank":"1869","stock":"ZNGA","expiration":"2021-09-24","strike":"8.0","price":"8.01","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"7.65","win_loss":"0"},{"rank":"1870","stock":"W","expiration":"2021-09-24","strike":"277.5","price":"286.26","premium_per_contract":"320","weekly_roi":"1.15","closing_price":"274.59","win_loss":"0"},{"rank":"1871","stock":"HLF","expiration":"2021-09-24","strike":"44.0","price":"44.39","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"43.92","win_loss":"0"},{"rank":"1872","stock":"INO","expiration":"2021-09-24","strike":"7.5","price":"8.14","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.76","win_loss":"1"},{"rank":"1873","stock":"TNA","expiration":"2021-09-24","strike":"86.0","price":"86.76","premium_per_contract":"280","weekly_roi":"3.26","closing_price":"88.15","win_loss":"1"},{"rank":"1874","stock":"SNPS","expiration":"2021-09-24","strike":"325.0","price":"325.54","premium_per_contract":"280","weekly_roi":"0.86","closing_price":"321.94","win_loss":"0"},{"rank":"1875","stock":"COUP","expiration":"2021-09-24","strike":"240.0","price":"244.55","premium_per_contract":"310","weekly_roi":"1.29","closing_price":"248.19","win_loss":"1"},{"rank":"1876","stock":"BNTX","expiration":"2021-09-24","strike":"345.0","price":"359.18","premium_per_contract":"760","weekly_roi":"2.2","closing_price":"333.48","win_loss":"0"},{"rank":"1877","stock":"SHOP","expiration":"2021-09-24","strike":"1455.0","price":"1486.29","premium_per_contract":"1420","weekly_roi":"0.98","closing_price":"1444.0","win_loss":"0"},{"rank":"1878","stock":"JNUG","expiration":"2021-09-24","strike":"57.0","price":"59.57","premium_per_contract":"125","weekly_roi":"2.19","closing_price":"54.79","win_loss":"0"},{"rank":"1879","stock":"LYFT","expiration":"2021-09-24","strike":"52.0","price":"52.18","premium_per_contract":"111","weekly_roi":"2.13","closing_price":"55.86","win_loss":"1"},{"rank":"1880","stock":"LI","expiration":"2021-09-24","strike":"28.0","price":"29.09","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"26.11","win_loss":"0"},{"rank":"1881","stock":"MSTR","expiration":"2021-09-24","strike":"550.0","price":"614.29","premium_per_contract":"250","weekly_roi":"0.45","closing_price":"599.39","win_loss":"1"},{"rank":"1882","stock":"UCO","expiration":"2021-09-24","strike":"77.0","price":"77.6","premium_per_contract":"191","weekly_roi":"2.48","closing_price":"81.75","win_loss":"1"},{"rank":"1883","stock":"ZS","expiration":"2021-09-24","strike":"272.5","price":"275.66","premium_per_contract":"305","weekly_roi":"1.12","closing_price":"279.99","win_loss":"1"},{"rank":"1884","stock":"WKHS","expiration":"2021-09-24","strike":"7.5","price":"8.56","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"7.52","win_loss":"1"},{"rank":"1885","stock":"NET","expiration":"2021-09-24","strike":"127.0","price":"131.41","premium_per_contract":"113","weekly_roi":"0.9","closing_price":"130.36","win_loss":"1"},{"rank":"1886","stock":"ARKG","expiration":"2021-09-24","strike":"81.5","price":"83.93","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"78.65","win_loss":"0"},{"rank":"1887","stock":"MRNA","expiration":"2021-09-24","strike":"420.0","price":"430.05","premium_per_contract":"1025","weekly_roi":"2.44","closing_price":"430.14","win_loss":"1"},{"rank":"1888","stock":"UPST","expiration":"2021-09-24","strike":"275.0","price":"303.32","premium_per_contract":"245","weekly_roi":"0.89","closing_price":"327.88","win_loss":"1"},{"rank":"1889","stock":"DASH","expiration":"2021-09-24","strike":"207.5","price":"222.91","premium_per_contract":"109","weekly_roi":"0.53","closing_price":"220.52","win_loss":"1"},{"rank":"1890","stock":"DOCU","expiration":"2021-09-24","strike":"267.5","price":"277.74","premium_per_contract":"151","weekly_roi":"0.56","closing_price":"272.37","win_loss":"1"},{"rank":"1891","stock":"AAL","expiration":"2021-09-24","strike":"19.5","price":"19.73","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"21.39","win_loss":"1"},{"rank":"1892","stock":"ROKU","expiration":"2021-09-24","strike":"310.0","price":"324.1","premium_per_contract":"276","weekly_roi":"0.89","closing_price":"321.89","win_loss":"1"},{"rank":"1893","stock":"TAN","expiration":"2021-09-24","strike":"83.0","price":"85.22","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"80.54","win_loss":"0"},{"rank":"1894","stock":"VIXY","expiration":"2021-09-24","strike":"21.0","price":"21.94","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"20.1","win_loss":"0"},{"rank":"1895","stock":"NCLH","expiration":"2021-09-24","strike":"25.0","price":"25.59","premium_per_contract":"41","weekly_roi":"1.64","closing_price":"28.1","win_loss":"1"},{"rank":"1896","stock":"COIN","expiration":"2021-09-24","strike":"235.0","price":"245.19","premium_per_contract":"215","weekly_roi":"0.91","closing_price":"231.82","win_loss":"0"},{"rank":"1897","stock":"ADSK","expiration":"2021-09-24","strike":"287.5","price":"288.15","premium_per_contract":"355","weekly_roi":"1.23","closing_price":"294.67","win_loss":"1"},{"rank":"1898","stock":"OLED","expiration":"2021-09-24","strike":"195.0","price":"195.75","premium_per_contract":"275","weekly_roi":"1.41","closing_price":"190.67","win_loss":"0"},{"rank":"1899","stock":"VIPS","expiration":"2021-09-24","strike":"12.0","price":"12.86","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"1900","stock":"BYND","expiration":"2021-09-24","strike":"109.0","price":"112.95","premium_per_contract":"120","weekly_roi":"1.1","closing_price":"109.69","win_loss":"1"},{"rank":"1901","stock":"SNAP","expiration":"2021-09-24","strike":"74.0","price":"74.76","premium_per_contract":"148","weekly_roi":"2.0","closing_price":"83.11","win_loss":"1"},{"rank":"1902","stock":"SPLK","expiration":"2021-09-24","strike":"149.0","price":"151.78","premium_per_contract":"133","weekly_roi":"0.89","closing_price":"151.12","win_loss":"1"},{"rank":"1903","stock":"RCL","expiration":"2021-09-24","strike":"83.0","price":"83.79","premium_per_contract":"150","weekly_roi":"1.81","closing_price":"90.69","win_loss":"1"},{"rank":"1904","stock":"TNDM","expiration":"2021-09-24","strike":"120.0","price":"122.43","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"123.77","win_loss":"1"},{"rank":"1905","stock":"NOW","expiration":"2021-09-24","strike":"645.0","price":"651.03","premium_per_contract":"560","weekly_roi":"0.87","closing_price":"666.31","win_loss":"1"},{"rank":"1906","stock":"XBI","expiration":"2021-09-24","strike":"132.0","price":"132.88","premium_per_contract":"150","weekly_roi":"1.14","closing_price":"130.37","win_loss":"0"},{"rank":"1907","stock":"SPOT","expiration":"2021-09-24","strike":"245.0","price":"248.1","premium_per_contract":"360","weekly_roi":"1.47","closing_price":"230.2","win_loss":"0"},{"rank":"1908","stock":"BIIB","expiration":"2021-09-24","strike":"292.5","price":"300.19","premium_per_contract":"190","weekly_roi":"0.65","closing_price":"291.71","win_loss":"0"},{"rank":"1909","stock":"LMND","expiration":"2021-09-24","strike":"67.0","price":"73.24","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"69.72","win_loss":"1"},{"rank":"1910","stock":"ZM","expiration":"2021-09-24","strike":"277.5","price":"287.68","premium_per_contract":"220","weekly_roi":"0.79","closing_price":"272.36","win_loss":"0"},{"rank":"1911","stock":"SPCE","expiration":"2021-09-24","strike":"22.0","price":"26.42","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"25.04","win_loss":"1"},{"rank":"1912","stock":"CHWY","expiration":"2021-09-24","strike":"72.5","price":"75.62","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"69.83","win_loss":"0"},{"rank":"1913","stock":"SLB","expiration":"2021-09-24","strike":"28.0","price":"28.31","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"29.01","win_loss":"1"},{"rank":"1914","stock":"TLRY","expiration":"2021-09-24","strike":"11.5","price":"12.17","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"11.67","win_loss":"1"},{"rank":"1915","stock":"LULU","expiration":"2021-09-24","strike":"422.5","price":"426.55","premium_per_contract":"409","weekly_roi":"0.97","closing_price":"432.61","win_loss":"1"},{"rank":"1916","stock":"MRNA","expiration":"2021-09-24","strike":"422.5","price":"430.05","premium_per_contract":"1170","weekly_roi":"2.77","closing_price":"430.14","win_loss":"1"},{"rank":"1917","stock":"FSLR","expiration":"2021-09-24","strike":"102.0","price":"104.02","premium_per_contract":"112","weekly_roi":"1.1","closing_price":"91.15","win_loss":"0"},{"rank":"1918","stock":"SHOP","expiration":"2021-09-24","strike":"1460.0","price":"1486.29","premium_per_contract":"1620","weekly_roi":"1.11","closing_price":"1444.0","win_loss":"0"},{"rank":"1919","stock":"CLOV","expiration":"2021-09-24","strike":"7.5","price":"8.31","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"7.73","win_loss":"1"},{"rank":"1920","stock":"MU","expiration":"2021-09-24","strike":"74.0","price":"74.3","premium_per_contract":"108","weekly_roi":"1.46","closing_price":"74.05","win_loss":"1"},{"rank":"1921","stock":"SNOW","expiration":"2021-09-24","strike":"317.5","price":"322.8","premium_per_contract":"440","weekly_roi":"1.39","closing_price":"316.47","win_loss":"0"},{"rank":"1922","stock":"RIOT","expiration":"2021-09-24","strike":"24.0","price":"29.3","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"27.93","win_loss":"1"},{"rank":"1923","stock":"ARKK","expiration":"2021-09-24","strike":"119.0","price":"121.5","premium_per_contract":"111","weekly_roi":"0.93","closing_price":"117.13","win_loss":"0"},{"rank":"1924","stock":"CWH","expiration":"2021-09-24","strike":"37.0","price":"38.04","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"39.51","win_loss":"1"},{"rank":"1925","stock":"EDIT","expiration":"2021-09-24","strike":"59.0","price":"63.2","premium_per_contract":"75","weekly_roi":"1.27","closing_price":"58.71","win_loss":"0"},{"rank":"1926","stock":"SE","expiration":"2021-09-24","strike":"337.5","price":"339.81","premium_per_contract":"605","weekly_roi":"1.79","closing_price":"340.41","win_loss":"1"},{"rank":"1927","stock":"MRVL","expiration":"2021-09-24","strike":"62.0","price":"62.1","premium_per_contract":"96","weekly_roi":"1.55","closing_price":"63.61","win_loss":"1"},{"rank":"1928","stock":"INTC","expiration":"2021-09-24","strike":"54.0","price":"54.26","premium_per_contract":"52","weekly_roi":"0.96","closing_price":"54.22","win_loss":"1"},{"rank":"1929","stock":"PTON","expiration":"2021-09-24","strike":"97.0","price":"103.42","premium_per_contract":"79","weekly_roi":"0.81","closing_price":"92.64","win_loss":"0"},{"rank":"1930","stock":"LABU","expiration":"2021-09-24","strike":"59.0","price":"66.17","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"61.88","win_loss":"1"},{"rank":"1931","stock":"AMBA","expiration":"2021-09-24","strike":"150.0","price":"150.17","premium_per_contract":"290","weekly_roi":"1.93","closing_price":"162.89","win_loss":"1"},{"rank":"1932","stock":"NOV","expiration":"2021-09-24","strike":"13.0","price":"13.39","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"12.96","win_loss":"0"},{"rank":"1933","stock":"ETSY","expiration":"2021-09-24","strike":"220.0","price":"226.98","premium_per_contract":"227","weekly_roi":"1.03","closing_price":"222.85","win_loss":"1"},{"rank":"1934","stock":"FAS","expiration":"2021-09-24","strike":"116.0","price":"116.57","premium_per_contract":"350","weekly_roi":"3.02","closing_price":"121.8","win_loss":"1"},{"rank":"1935","stock":"SPWR","expiration":"2021-09-24","strike":"20.0","price":"22.48","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"22.19","win_loss":"1"},{"rank":"1936","stock":"YY","expiration":"2021-09-24","strike":"54.0","price":"54.74","premium_per_contract":"190","weekly_roi":"3.52","closing_price":"53.72","win_loss":"0"},{"rank":"1937","stock":"TTD","expiration":"2021-09-24","strike":"68.0","price":"72.58","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"76.46","win_loss":"1"},{"rank":"1938","stock":"AMC","expiration":"2021-09-24","strike":"37.0","price":"44.2","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"40.01","win_loss":"1"},{"rank":"1939","stock":"SRPT","expiration":"2021-09-24","strike":"84.0","price":"86.38","premium_per_contract":"110","weekly_roi":"1.31","closing_price":"90.57","win_loss":"1"},{"rank":"1940","stock":"UBER","expiration":"2021-09-24","strike":"39.0","price":"39.75","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"46.63","win_loss":"1"},{"rank":"1941","stock":"TDOC","expiration":"2021-09-24","strike":"139.0","price":"143.16","premium_per_contract":"154","weekly_roi":"1.11","closing_price":"134.9","win_loss":"0"},{"rank":"1942","stock":"SQ","expiration":"2021-09-24","strike":"250.0","price":"255.79","premium_per_contract":"258","weekly_roi":"1.03","closing_price":"262.5","win_loss":"1"},{"rank":"1943","stock":"PENN","expiration":"2021-09-24","strike":"73.0","price":"74.59","premium_per_contract":"144","weekly_roi":"1.97","closing_price":"75.72","win_loss":"1"},{"rank":"1944","stock":"APPS","expiration":"2021-09-24","strike":"62.0","price":"66.86","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"73.86","win_loss":"1"},{"rank":"1945","stock":"MDB","expiration":"2021-09-24","strike":"500.0","price":"506.99","premium_per_contract":"720","weekly_roi":"1.44","closing_price":"508.04","win_loss":"1"},{"rank":"1946","stock":"BIIB","expiration":"2021-09-24","strike":"295.0","price":"300.19","premium_per_contract":"275","weekly_roi":"0.93","closing_price":"291.71","win_loss":"0"},{"rank":"1947","stock":"CLR","expiration":"2021-09-24","strike":"41.0","price":"41.97","premium_per_contract":"65","weekly_roi":"1.59","closing_price":"44.22","win_loss":"1"},{"rank":"1948","stock":"BIDU","expiration":"2021-09-24","strike":"157.5","price":"162.21","premium_per_contract":"143","weekly_roi":"0.91","closing_price":"156.57","win_loss":"0"},{"rank":"1949","stock":"CREE","expiration":"2021-09-24","strike":"84.0","price":"85.7","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"1950","stock":"FSR","expiration":"2021-09-24","strike":"12.5","price":"13.5","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"14.97","win_loss":"1"},{"rank":"1951","stock":"RBLX","expiration":"2021-09-24","strike":"78.0","price":"80.81","premium_per_contract":"87","weekly_roi":"1.12","closing_price":"83.22","win_loss":"1"},{"rank":"1952","stock":"GRWG","expiration":"2021-09-24","strike":"25.0","price":"26.97","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"25.79","win_loss":"1"},{"rank":"1953","stock":"TSLA","expiration":"2021-09-24","strike":"745.0","price":"759.49","premium_per_contract":"740","weekly_roi":"0.99","closing_price":"774.39","win_loss":"1"},{"rank":"1954","stock":"DHI","expiration":"2021-09-24","strike":"90.0","price":"90.8","premium_per_contract":"97","weekly_roi":"1.08","closing_price":"87.04","win_loss":"0"},{"rank":"1955","stock":"DDOG","expiration":"2021-09-24","strike":"137.0","price":"143.13","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"147.32","win_loss":"1"},{"rank":"1956","stock":"PINS","expiration":"2021-09-24","strike":"53.0","price":"54.77","premium_per_contract":"41","weekly_roi":"0.77","closing_price":"54.2","win_loss":"1"},{"rank":"1957","stock":"STEM","expiration":"2021-09-24","strike":"23.0","price":"25.94","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.3","win_loss":"1"},{"rank":"1958","stock":"EBAY","expiration":"2021-09-24","strike":"74.0","price":"74.11","premium_per_contract":"101","weekly_roi":"1.36","closing_price":"72.99","win_loss":"0"},{"rank":"1959","stock":"Z","expiration":"2021-09-24","strike":"92.0","price":"96.03","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"90.41","win_loss":"0"},{"rank":"1960","stock":"SNAP","expiration":"2021-09-24","strike":"74.5","price":"74.76","premium_per_contract":"175","weekly_roi":"2.35","closing_price":"83.11","win_loss":"1"},{"rank":"1961","stock":"ERX","expiration":"2021-09-24","strike":"22.5","price":"23.16","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"25.0","win_loss":"1"},{"rank":"1962","stock":"RH","expiration":"2021-09-24","strike":"670.0","price":"672.15","premium_per_contract":"1080","weekly_roi":"1.61","closing_price":"686.68","win_loss":"1"},{"rank":"1963","stock":"RVLV","expiration":"2021-09-24","strike":"66.0","price":"67.99","premium_per_contract":"110","weekly_roi":"1.67","closing_price":"68.84","win_loss":"1"},{"rank":"1964","stock":"SHAK","expiration":"2021-09-24","strike":"82.0","price":"83.97","premium_per_contract":"85","weekly_roi":"1.04","closing_price":"86.0","win_loss":"1"},{"rank":"1965","stock":"TECK","expiration":"2021-09-24","strike":"24.5","price":"24.66","premium_per_contract":"56","weekly_roi":"2.33","closing_price":"24.78","win_loss":"1"},{"rank":"1966","stock":"VIAC","expiration":"2021-09-24","strike":"37.5","price":"39.99","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1967","stock":"PBR","expiration":"2021-09-24","strike":"9.5","price":"9.71","premium_per_contract":"14","weekly_roi":"1.47","closing_price":"10.3","win_loss":"1"},{"rank":"1968","stock":"SHOP","expiration":"2021-09-24","strike":"1465.0","price":"1486.29","premium_per_contract":"1810","weekly_roi":"1.24","closing_price":"1444.0","win_loss":"0"},{"rank":"1969","stock":"BNTX","expiration":"2021-09-24","strike":"342.5","price":"359.18","premium_per_contract":"500","weekly_roi":"1.46","closing_price":"333.48","win_loss":"0"},{"rank":"1970","stock":"PDD","expiration":"2021-09-24","strike":"98.0","price":"100.73","premium_per_contract":"167","weekly_roi":"1.7","closing_price":"94.55","win_loss":"0"},{"rank":"1971","stock":"PYPL","expiration":"2021-09-24","strike":"275.0","price":"276.34","premium_per_contract":"315","weekly_roi":"1.15","closing_price":"278.11","win_loss":"1"},{"rank":"1972","stock":"PLUG","expiration":"2021-09-24","strike":"24.0","price":"26.47","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"26.97","win_loss":"1"},{"rank":"1973","stock":"RRC","expiration":"2021-09-24","strike":"18.0","price":"18.95","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"20.38","win_loss":"1"},{"rank":"1974","stock":"FSLY","expiration":"2021-09-24","strike":"40.0","price":"44.87","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.04","win_loss":"1"},{"rank":"1975","stock":"PANW","expiration":"2021-09-24","strike":"472.5","price":"476.37","premium_per_contract":"420","weekly_roi":"0.89","closing_price":"490.47","win_loss":"1"},{"rank":"1976","stock":"TZA","expiration":"2021-09-24","strike":"27.5","price":"30.03","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"29.22","win_loss":"1"},{"rank":"1977","stock":"BNTX","expiration":"2021-09-24","strike":"347.5","price":"359.18","premium_per_contract":"830","weekly_roi":"2.39","closing_price":"333.48","win_loss":"0"},{"rank":"1978","stock":"GOOS","expiration":"2021-09-24","strike":"37.0","price":"37.27","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"38.16","win_loss":"1"},{"rank":"1979","stock":"JNUG","expiration":"2021-09-24","strike":"57.5","price":"59.57","premium_per_contract":"145","weekly_roi":"2.52","closing_price":"54.79","win_loss":"0"},{"rank":"1980","stock":"CRWD","expiration":"2021-09-24","strike":"262.5","price":"263.09","premium_per_contract":"475","weekly_roi":"1.81","closing_price":"261.75","win_loss":"0"},{"rank":"1981","stock":"CHWY","expiration":"2021-09-24","strike":"73.0","price":"75.62","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"69.83","win_loss":"0"},{"rank":"1982","stock":"KODK","expiration":"2021-09-24","strike":"7.0","price":"7.25","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"7.04","win_loss":"1"},{"rank":"1983","stock":"TTD","expiration":"2021-09-24","strike":"68.5","price":"72.58","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"76.46","win_loss":"1"},{"rank":"1984","stock":"SOFI","expiration":"2021-09-24","strike":"14.0","price":"15.09","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"17.64","win_loss":"1"},{"rank":"1985","stock":"UPST","expiration":"2021-09-24","strike":"277.5","price":"303.32","premium_per_contract":"285","weekly_roi":"1.03","closing_price":"327.88","win_loss":"1"},{"rank":"1986","stock":"NVAX","expiration":"2021-09-24","strike":"205.0","price":"237.54","premium_per_contract":"102","weekly_roi":"0.5","closing_price":"248.16","win_loss":"1"},{"rank":"1987","stock":"ABNB","expiration":"2021-09-24","strike":"162.5","price":"166.59","premium_per_contract":"153","weekly_roi":"0.94","closing_price":"175.88","win_loss":"1"},{"rank":"1988","stock":"ARKG","expiration":"2021-09-24","strike":"82.0","price":"83.93","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"78.65","win_loss":"0"},{"rank":"1989","stock":"SPLK","expiration":"2021-09-24","strike":"150.0","price":"151.78","premium_per_contract":"166","weekly_roi":"1.11","closing_price":"151.12","win_loss":"1"},{"rank":"1990","stock":"FAZ","expiration":"2021-09-24","strike":"22.5","price":"23.68","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"22.35","win_loss":"0"},{"rank":"1991","stock":"CZR","expiration":"2021-09-24","strike":"105.0","price":"106.07","premium_per_contract":"188","weekly_roi":"1.79","closing_price":"112.35","win_loss":"1"},{"rank":"1992","stock":"OXY","expiration":"2021-09-24","strike":"26.0","price":"26.94","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"28.1","win_loss":"1"},{"rank":"1993","stock":"WFC","expiration":"2021-09-24","strike":"46.0","price":"46.47","premium_per_contract":"53","weekly_roi":"1.15","closing_price":"47.92","win_loss":"1"},{"rank":"1994","stock":"TWTR","expiration":"2021-09-24","strike":"60.0","price":"62.47","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"67.22","win_loss":"1"},{"rank":"1995","stock":"DUST","expiration":"2021-09-24","strike":"21.5","price":"22.57","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"23.84","win_loss":"1"},{"rank":"1996","stock":"CVNA","expiration":"2021-09-24","strike":"315.0","price":"330.1","premium_per_contract":"145","weekly_roi":"0.46","closing_price":"321.99","win_loss":"1"},{"rank":"1997","stock":"COP","expiration":"2021-09-24","strike":"58.0","price":"58.92","premium_per_contract":"62","weekly_roi":"1.07","closing_price":"65.02","win_loss":"1"},{"rank":"1998","stock":"ENPH","expiration":"2021-09-24","strike":"155.0","price":"160.89","premium_per_contract":"180","weekly_roi":"1.16","closing_price":"153.66","win_loss":"0"},{"rank":"1999","stock":"PSX","expiration":"2021-09-24","strike":"66.0","price":"66.02","premium_per_contract":"110","weekly_roi":"1.67","closing_price":"68.04","win_loss":"1"},{"rank":"2000","stock":"SRNE","expiration":"2021-09-24","strike":"7.5","price":"8.25","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.83","win_loss":"1"},{"rank":"2001","stock":"DOCU","expiration":"2021-09-24","strike":"270.0","price":"277.74","premium_per_contract":"202","weekly_roi":"0.75","closing_price":"272.37","win_loss":"1"},{"rank":"2002","stock":"LABU","expiration":"2021-09-24","strike":"59.5","price":"66.17","premium_per_contract":"80","weekly_roi":"1.34","closing_price":"61.88","win_loss":"1"},{"rank":"2003","stock":"CRSP","expiration":"2021-09-24","strike":"117.0","price":"124.52","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"116.43","win_loss":"0"},{"rank":"2004","stock":"W","expiration":"2021-09-24","strike":"280.0","price":"286.26","premium_per_contract":"390","weekly_roi":"1.39","closing_price":"274.59","win_loss":"0"},{"rank":"2005","stock":"DDOG","expiration":"2021-09-24","strike":"138.0","price":"143.13","premium_per_contract":"105","weekly_roi":"0.76","closing_price":"147.32","win_loss":"1"},{"rank":"2006","stock":"BIIB","expiration":"2021-09-24","strike":"297.5","price":"300.19","premium_per_contract":"370","weekly_roi":"1.24","closing_price":"291.71","win_loss":"0"},{"rank":"2007","stock":"ZM","expiration":"2021-09-24","strike":"280.0","price":"287.68","premium_per_contract":"285","weekly_roi":"1.02","closing_price":"272.36","win_loss":"0"},{"rank":"2008","stock":"DASH","expiration":"2021-09-24","strike":"210.0","price":"222.91","premium_per_contract":"144","weekly_roi":"0.69","closing_price":"220.52","win_loss":"1"},{"rank":"2009","stock":"NET","expiration":"2021-09-24","strike":"128.0","price":"131.41","premium_per_contract":"136","weekly_roi":"1.06","closing_price":"130.36","win_loss":"1"},{"rank":"2010","stock":"COUP","expiration":"2021-09-24","strike":"242.5","price":"244.55","premium_per_contract":"390","weekly_roi":"1.61","closing_price":"248.19","win_loss":"1"},{"rank":"2011","stock":"TNA","expiration":"2021-09-24","strike":"86.5","price":"86.76","premium_per_contract":"290","weekly_roi":"3.35","closing_price":"88.15","win_loss":"1"},{"rank":"2012","stock":"BILI","expiration":"2021-09-24","strike":"71.0","price":"74.44","premium_per_contract":"122","weekly_roi":"1.72","closing_price":"70.73","win_loss":"0"},{"rank":"2013","stock":"CHPT","expiration":"2021-09-24","strike":"19.0","price":"21.31","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"19.91","win_loss":"1"},{"rank":"2014","stock":"NOW","expiration":"2021-09-24","strike":"650.0","price":"651.03","premium_per_contract":"760","weekly_roi":"1.17","closing_price":"666.31","win_loss":"1"},{"rank":"2015","stock":"OIH","expiration":"2021-09-24","strike":"185.0","price":"185.55","premium_per_contract":"400","weekly_roi":"2.16","closing_price":"190.41","win_loss":"1"},{"rank":"2016","stock":"LAZR","expiration":"2021-09-24","strike":"16.5","price":"17.09","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"16.83","win_loss":"1"},{"rank":"2017","stock":"LULU","expiration":"2021-09-24","strike":"425.0","price":"426.55","premium_per_contract":"505","weekly_roi":"1.19","closing_price":"432.61","win_loss":"1"},{"rank":"2018","stock":"TDOC","expiration":"2021-09-24","strike":"140.0","price":"143.16","premium_per_contract":"184","weekly_roi":"1.31","closing_price":"134.9","win_loss":"0"},{"rank":"2019","stock":"NIO","expiration":"2021-09-24","strike":"36.0","price":"37.51","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"35.38","win_loss":"0"},{"rank":"2020","stock":"OSTK","expiration":"2021-09-24","strike":"67.0","price":"73.75","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"81.41","win_loss":"1"},{"rank":"2021","stock":"OKTA","expiration":"2021-09-24","strike":"250.0","price":"258.15","premium_per_contract":"141","weekly_roi":"0.56","closing_price":"253.43","win_loss":"1"},{"rank":"2022","stock":"BRZU","expiration":"2021-09-24","strike":"87.5","price":"88.46","premium_per_contract":"245","weekly_roi":"2.8","closing_price":"88.68","win_loss":"1"},{"rank":"2023","stock":"RMO","expiration":"2021-09-24","strike":"4.5","price":"5.08","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.18","win_loss":"1"},{"rank":"2024","stock":"AMRS","expiration":"2021-09-24","strike":"13.5","price":"13.74","premium_per_contract":"35","weekly_roi":"2.59","closing_price":"14.05","win_loss":"1"},{"rank":"2025","stock":"GRPN","expiration":"2021-09-24","strike":"22.0","price":"22.04","premium_per_contract":"68","weekly_roi":"3.09","closing_price":"24.13","win_loss":"1"},{"rank":"2026","stock":"ZS","expiration":"2021-09-24","strike":"275.0","price":"275.66","premium_per_contract":"415","weekly_roi":"1.51","closing_price":"279.99","win_loss":"1"},{"rank":"2027","stock":"VTRS","expiration":"2021-09-24","strike":"13.5","price":"13.57","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.38","win_loss":"0"},{"rank":"2028","stock":"SNOW","expiration":"2021-09-24","strike":"320.0","price":"322.8","premium_per_contract":"520","weekly_roi":"1.62","closing_price":"316.47","win_loss":"0"},{"rank":"2029","stock":"BYND","expiration":"2021-09-24","strike":"110.0","price":"112.95","premium_per_contract":"147","weekly_roi":"1.34","closing_price":"109.69","win_loss":"0"},{"rank":"2030","stock":"COG","expiration":"2021-09-24","strike":"19.0","price":"19.41","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"delisted","win_loss":"0"},{"rank":"2031","stock":"HL","expiration":"2021-09-24","strike":"5.5","price":"5.58","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.46","win_loss":"0"},{"rank":"2032","stock":"SHOP","expiration":"2021-09-24","strike":"1470.0","price":"1486.29","premium_per_contract":"1939","weekly_roi":"1.32","closing_price":"1444.0","win_loss":"0"},{"rank":"2033","stock":"GPRO","expiration":"2021-09-24","strike":"9.5","price":"9.57","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"9.78","win_loss":"1"},{"rank":"2034","stock":"TTD","expiration":"2021-09-24","strike":"69.0","price":"72.58","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"76.46","win_loss":"1"},{"rank":"2035","stock":"PANW","expiration":"2021-09-24","strike":"475.0","price":"476.37","premium_per_contract":"509","weekly_roi":"1.07","closing_price":"490.47","win_loss":"1"},{"rank":"2036","stock":"APT","expiration":"2021-09-24","strike":"7.5","price":"7.9","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"7.14","win_loss":"0"},{"rank":"2037","stock":"TAN","expiration":"2021-09-24","strike":"84.0","price":"85.22","premium_per_contract":"95","weekly_roi":"1.13","closing_price":"80.54","win_loss":"0"},{"rank":"2038","stock":"JDST","expiration":"2021-09-24","strike":"12.5","price":"12.88","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"13.87","win_loss":"1"},{"rank":"2039","stock":"EOG","expiration":"2021-09-24","strike":"74.0","price":"74.25","premium_per_contract":"135","weekly_roi":"1.82","closing_price":"78.1","win_loss":"1"},{"rank":"2040","stock":"PLTR","expiration":"2021-09-24","strike":"27.0","price":"28.71","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"28.56","win_loss":"1"},{"rank":"2041","stock":"CHWY","expiration":"2021-09-24","strike":"73.5","price":"75.62","premium_per_contract":"69","weekly_roi":"0.94","closing_price":"69.83","win_loss":"0"},{"rank":"2042","stock":"GME","expiration":"2021-09-24","strike":"165.0","price":"204.97","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"185.16","win_loss":"1"},{"rank":"2043","stock":"BNTX","expiration":"2021-09-24","strike":"350.0","price":"359.18","premium_per_contract":"940","weekly_roi":"2.69","closing_price":"333.48","win_loss":"0"},{"rank":"2044","stock":"MSTR","expiration":"2021-09-24","strike":"560.0","price":"614.29","premium_per_contract":"360","weekly_roi":"0.64","closing_price":"599.39","win_loss":"1"},{"rank":"2045","stock":"FLR","expiration":"2021-09-24","strike":"15.0","price":"15.53","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.21","win_loss":"1"},{"rank":"2046","stock":"ETSY","expiration":"2021-09-24","strike":"222.5","price":"226.98","premium_per_contract":"305","weekly_roi":"1.37","closing_price":"222.85","win_loss":"1"},{"rank":"2047","stock":"TSLA","expiration":"2021-09-24","strike":"750.0","price":"759.49","premium_per_contract":"860","weekly_roi":"1.15","closing_price":"774.39","win_loss":"1"},{"rank":"2048","stock":"VIAC","expiration":"2021-09-24","strike":"38.0","price":"39.99","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"2049","stock":"PTON","expiration":"2021-09-24","strike":"98.0","price":"103.42","premium_per_contract":"98","weekly_roi":"1.0","closing_price":"92.64","win_loss":"0"},{"rank":"2050","stock":"RBLX","expiration":"2021-09-24","strike":"79.0","price":"80.81","premium_per_contract":"115","weekly_roi":"1.47","closing_price":"83.22","win_loss":"1"},{"rank":"2051","stock":"MARA","expiration":"2021-09-24","strike":"29.0","price":"35.84","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"36.18","win_loss":"1"},{"rank":"2052","stock":"NUGT","expiration":"2021-09-24","strike":"45.0","price":"46.0","premium_per_contract":"112","weekly_roi":"2.51","closing_price":"43.32","win_loss":"0"},{"rank":"2053","stock":"SONO","expiration":"2021-09-24","strike":"37.0","price":"37.28","premium_per_contract":"62","weekly_roi":"1.68","closing_price":"35.97","win_loss":"0"},{"rank":"2054","stock":"FCEL","expiration":"2021-09-24","strike":"6.0","price":"6.55","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"6.97","win_loss":"1"},{"rank":"2055","stock":"FUBO","expiration":"2021-09-24","strike":"25.0","price":"28.28","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"25.42","win_loss":"1"},{"rank":"2056","stock":"BABA","expiration":"2021-09-24","strike":"160.0","price":"160.05","premium_per_contract":"380","weekly_roi":"2.38","closing_price":"145.08","win_loss":"0"},{"rank":"2057","stock":"TWLO","expiration":"2021-09-24","strike":"340.0","price":"352.87","premium_per_contract":"260","weekly_roi":"0.76","closing_price":"343.21","win_loss":"1"},{"rank":"2058","stock":"SPOT","expiration":"2021-09-24","strike":"247.5","price":"248.1","premium_per_contract":"459","weekly_roi":"1.86","closing_price":"230.2","win_loss":"0"},{"rank":"2059","stock":"ARVL","expiration":"2021-09-24","strike":"12.5","price":"13.03","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"13.01","win_loss":"1"},{"rank":"2060","stock":"SKLZ","expiration":"2021-09-24","strike":"10.5","price":"11.01","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"11.37","win_loss":"1"},{"rank":"2061","stock":"SQQQ","expiration":"2021-09-24","strike":"7.5","price":"7.68","premium_per_contract":"14","weekly_roi":"1.87","closing_price":"38.2","win_loss":"1"},{"rank":"2062","stock":"LMND","expiration":"2021-09-24","strike":"68.0","price":"73.24","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"69.72","win_loss":"1"},{"rank":"2063","stock":"LABU","expiration":"2021-09-24","strike":"60.0","price":"66.17","premium_per_contract":"90","weekly_roi":"1.5","closing_price":"61.88","win_loss":"1"},{"rank":"2064","stock":"COIN","expiration":"2021-09-24","strike":"237.5","price":"245.19","premium_per_contract":"275","weekly_roi":"1.16","closing_price":"231.82","win_loss":"0"},{"rank":"2065","stock":"ARKG","expiration":"2021-09-24","strike":"82.5","price":"83.93","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"78.65","win_loss":"0"},{"rank":"2066","stock":"PSXP","expiration":"2021-09-24","strike":"35.0","price":"35.04","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"2067","stock":"DDOG","expiration":"2021-09-24","strike":"139.0","price":"143.13","premium_per_contract":"128","weekly_roi":"0.92","closing_price":"147.32","win_loss":"1"},{"rank":"2068","stock":"ARKK","expiration":"2021-09-24","strike":"120.0","price":"121.5","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"117.13","win_loss":"0"},{"rank":"2069","stock":"FSLR","expiration":"2021-09-24","strike":"103.0","price":"104.02","premium_per_contract":"148","weekly_roi":"1.44","closing_price":"91.15","win_loss":"0"},{"rank":"2070","stock":"VXRT","expiration":"2021-09-24","strike":"8.0","price":"8.41","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"8.17","win_loss":"1"},{"rank":"2071","stock":"RNG","expiration":"2021-09-24","strike":"230.0","price":"232.81","premium_per_contract":"360","weekly_roi":"1.57","closing_price":"222.13","win_loss":"0"},{"rank":"2072","stock":"MRNA","expiration":"2021-09-24","strike":"427.5","price":"430.05","premium_per_contract":"1360","weekly_roi":"3.18","closing_price":"430.14","win_loss":"1"},{"rank":"2073","stock":"EDIT","expiration":"2021-09-24","strike":"60.0","price":"63.2","premium_per_contract":"105","weekly_roi":"1.75","closing_price":"58.71","win_loss":"0"},{"rank":"2074","stock":"SHOP","expiration":"2021-09-24","strike":"1475.0","price":"1486.29","premium_per_contract":"2200","weekly_roi":"1.49","closing_price":"1444.0","win_loss":"0"},{"rank":"2075","stock":"PDD","expiration":"2021-09-24","strike":"99.0","price":"100.73","premium_per_contract":"200","weekly_roi":"2.02","closing_price":"94.55","win_loss":"0"},{"rank":"2076","stock":"HYLN","expiration":"2021-09-24","strike":"8.0","price":"8.71","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"8.68","win_loss":"1"},{"rank":"2077","stock":"BILI","expiration":"2021-09-24","strike":"72.0","price":"74.44","premium_per_contract":"157","weekly_roi":"2.18","closing_price":"70.73","win_loss":"0"},{"rank":"2078","stock":"QDEL","expiration":"2021-09-24","strike":"145.0","price":"153.48","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"146.94","win_loss":"1"},{"rank":"2079","stock":"CRSP","expiration":"2021-09-24","strike":"119.0","price":"124.52","premium_per_contract":"155","weekly_roi":"1.3","closing_price":"116.43","win_loss":"0"},{"rank":"2080","stock":"NVAX","expiration":"2021-09-24","strike":"207.5","price":"237.54","premium_per_contract":"108","weekly_roi":"0.52","closing_price":"248.16","win_loss":"1"},{"rank":"2081","stock":"YINN","expiration":"2021-09-24","strike":"11.0","price":"11.15","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"9.72","win_loss":"0"},{"rank":"2082","stock":"MDB","expiration":"2021-09-24","strike":"505.0","price":"506.99","premium_per_contract":"910","weekly_roi":"1.8","closing_price":"508.04","win_loss":"1"},{"rank":"2083","stock":"PENN","expiration":"2021-09-24","strike":"74.0","price":"74.59","premium_per_contract":"184","weekly_roi":"2.49","closing_price":"75.72","win_loss":"1"},{"rank":"2084","stock":"TDOC","expiration":"2021-09-24","strike":"141.0","price":"143.16","premium_per_contract":"218","weekly_roi":"1.55","closing_price":"134.9","win_loss":"0"},{"rank":"2085","stock":"APPS","expiration":"2021-09-24","strike":"63.0","price":"66.86","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"73.86","win_loss":"1"},{"rank":"2086","stock":"JWN","expiration":"2021-09-24","strike":"28.0","price":"28.12","premium_per_contract":"60","weekly_roi":"2.14","closing_price":"29.41","win_loss":"1"},{"rank":"2087","stock":"SQ","expiration":"2021-09-24","strike":"252.5","price":"255.79","premium_per_contract":"335","weekly_roi":"1.33","closing_price":"262.5","win_loss":"1"},{"rank":"2088","stock":"GME","expiration":"2021-09-24","strike":"167.5","price":"204.97","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"185.16","win_loss":"1"},{"rank":"2089","stock":"BIIB","expiration":"2021-09-24","strike":"300.0","price":"300.19","premium_per_contract":"490","weekly_roi":"1.63","closing_price":"291.71","win_loss":"0"},{"rank":"2090","stock":"NKLA","expiration":"2021-09-24","strike":"10.0","price":"10.69","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"11.66","win_loss":"1"},{"rank":"2091","stock":"CRSP","expiration":"2021-09-24","strike":"118.0","price":"124.52","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"116.43","win_loss":"0"},{"rank":"2092","stock":"NET","expiration":"2021-09-24","strike":"129.0","price":"131.41","premium_per_contract":"169","weekly_roi":"1.31","closing_price":"130.36","win_loss":"1"},{"rank":"2093","stock":"ROKU","expiration":"2021-09-24","strike":"315.0","price":"324.1","premium_per_contract":"395","weekly_roi":"1.25","closing_price":"321.89","win_loss":"1"},{"rank":"2094","stock":"CVNA","expiration":"2021-09-24","strike":"317.5","price":"330.1","premium_per_contract":"185","weekly_roi":"0.58","closing_price":"321.99","win_loss":"1"},{"rank":"2095","stock":"ZM","expiration":"2021-09-24","strike":"282.5","price":"287.68","premium_per_contract":"360","weekly_roi":"1.27","closing_price":"272.36","win_loss":"0"},{"rank":"2096","stock":"CHWY","expiration":"2021-09-24","strike":"74.0","price":"75.62","premium_per_contract":"82","weekly_roi":"1.11","closing_price":"69.83","win_loss":"0"},{"rank":"2097","stock":"Z","expiration":"2021-09-24","strike":"93.0","price":"96.03","premium_per_contract":"87","weekly_roi":"0.94","closing_price":"90.41","win_loss":"0"},{"rank":"2098","stock":"FCX","expiration":"2021-09-24","strike":"33.0","price":"33.05","premium_per_contract":"80","weekly_roi":"2.42","closing_price":"32.24","win_loss":"0"},{"rank":"2099","stock":"W","expiration":"2021-09-24","strike":"282.5","price":"286.26","premium_per_contract":"490","weekly_roi":"1.73","closing_price":"274.59","win_loss":"0"},{"rank":"2100","stock":"CSIQ","expiration":"2021-09-24","strike":"36.0","price":"36.97","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"33.72","win_loss":"0"},{"rank":"2101","stock":"UPST","expiration":"2021-09-24","strike":"280.0","price":"303.32","premium_per_contract":"320","weekly_roi":"1.14","closing_price":"327.88","win_loss":"1"},{"rank":"2102","stock":"DOCU","expiration":"2021-09-24","strike":"272.5","price":"277.74","premium_per_contract":"268","weekly_roi":"0.98","closing_price":"272.37","win_loss":"0"},{"rank":"2103","stock":"TAN","expiration":"2021-09-24","strike":"84.5","price":"85.22","premium_per_contract":"114","weekly_roi":"1.36","closing_price":"80.54","win_loss":"0"},{"rank":"2104","stock":"TWTR","expiration":"2021-09-24","strike":"61.0","price":"62.47","premium_per_contract":"59","weekly_roi":"0.97","closing_price":"67.22","win_loss":"1"},{"rank":"2105","stock":"MRNA","expiration":"2021-09-24","strike":"425.0","price":"430.05","premium_per_contract":"1070","weekly_roi":"2.52","closing_price":"430.14","win_loss":"1"},{"rank":"2106","stock":"CREE","expiration":"2021-09-24","strike":"85.0","price":"85.7","premium_per_contract":"150","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"2107","stock":"MSTR","expiration":"2021-09-24","strike":"565.0","price":"614.29","premium_per_contract":"430","weekly_roi":"0.76","closing_price":"599.39","win_loss":"1"},{"rank":"2108","stock":"FSLY","expiration":"2021-09-24","strike":"41.0","price":"44.87","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"42.04","win_loss":"1"},{"rank":"2109","stock":"CZR","expiration":"2021-09-24","strike":"106.0","price":"106.07","premium_per_contract":"231","weekly_roi":"2.19","closing_price":"112.35","win_loss":"1"},{"rank":"2110","stock":"TSLA","expiration":"2021-09-24","strike":"755.0","price":"759.49","premium_per_contract":"1035","weekly_roi":"1.37","closing_price":"774.39","win_loss":"1"},{"rank":"2111","stock":"WISH","expiration":"2021-09-24","strike":"6.0","price":"6.54","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"6.02","win_loss":"1"},{"rank":"2112","stock":"SHOP","expiration":"2021-09-24","strike":"1480.0","price":"1486.29","premium_per_contract":"2380","weekly_roi":"1.61","closing_price":"1444.0","win_loss":"0"},{"rank":"2113","stock":"NNOX","expiration":"2021-09-24","strike":"22.0","price":"24.33","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"24.26","win_loss":"1"},{"rank":"2114","stock":"ARKK","expiration":"2021-09-24","strike":"120.5","price":"121.5","premium_per_contract":"156","weekly_roi":"1.29","closing_price":"117.13","win_loss":"0"},{"rank":"2115","stock":"SHAK","expiration":"2021-09-24","strike":"83.0","price":"83.97","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"86.0","win_loss":"1"},{"rank":"2116","stock":"RRC","expiration":"2021-09-24","strike":"18.5","price":"18.95","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"20.38","win_loss":"1"},{"rank":"2117","stock":"DDOG","expiration":"2021-09-24","strike":"140.0","price":"143.13","premium_per_contract":"155","weekly_roi":"1.11","closing_price":"147.32","win_loss":"1"},{"rank":"2118","stock":"GME","expiration":"2021-09-24","strike":"170.0","price":"204.97","premium_per_contract":"53","weekly_roi":"0.31","closing_price":"185.16","win_loss":"1"},{"rank":"2119","stock":"VIAC","expiration":"2021-09-24","strike":"38.5","price":"39.99","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"2120","stock":"WW","expiration":"2021-09-24","strike":"21.0","price":"21.23","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"19.24","win_loss":"0"},{"rank":"2121","stock":"BIDU","expiration":"2021-09-24","strike":"160.0","price":"162.21","premium_per_contract":"218","weekly_roi":"1.36","closing_price":"156.57","win_loss":"0"},{"rank":"2122","stock":"BILI","expiration":"2021-09-24","strike":"73.0","price":"74.44","premium_per_contract":"204","weekly_roi":"2.81","closing_price":"70.73","win_loss":"0"},{"rank":"2123","stock":"DASH","expiration":"2021-09-24","strike":"212.5","price":"222.91","premium_per_contract":"187","weekly_roi":"0.88","closing_price":"220.52","win_loss":"1"},{"rank":"2124","stock":"RBLX","expiration":"2021-09-24","strike":"80.0","price":"80.81","premium_per_contract":"154","weekly_roi":"1.92","closing_price":"83.22","win_loss":"1"},{"rank":"2125","stock":"HAL","expiration":"2021-09-24","strike":"20.0","price":"20.27","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"21.0","win_loss":"1"},{"rank":"2126","stock":"PINS","expiration":"2021-09-24","strike":"54.0","price":"54.77","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"54.2","win_loss":"1"},{"rank":"2127","stock":"OSTK","expiration":"2021-09-24","strike":"68.0","price":"73.75","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"81.41","win_loss":"1"},{"rank":"2128","stock":"XPEV","expiration":"2021-09-24","strike":"37.0","price":"39.01","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"35.34","win_loss":"0"},{"rank":"2129","stock":"AMC","expiration":"2021-09-24","strike":"38.0","price":"44.2","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"40.01","win_loss":"1"},{"rank":"2130","stock":"RIOT","expiration":"2021-09-24","strike":"25.0","price":"29.3","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"27.93","win_loss":"1"},{"rank":"2131","stock":"TWLO","expiration":"2021-09-24","strike":"342.5","price":"352.87","premium_per_contract":"320","weekly_roi":"0.93","closing_price":"343.21","win_loss":"1"},{"rank":"2132","stock":"BYND","expiration":"2021-09-24","strike":"111.0","price":"112.95","premium_per_contract":"179","weekly_roi":"1.61","closing_price":"109.69","win_loss":"0"},{"rank":"2133","stock":"TZA","expiration":"2021-09-24","strike":"28.0","price":"30.03","premium_per_contract":"23","weekly_roi":"0.82","closing_price":"29.22","win_loss":"1"},{"rank":"2134","stock":"BNTX","expiration":"2021-09-24","strike":"352.5","price":"359.18","premium_per_contract":"1000","weekly_roi":"2.84","closing_price":"333.48","win_loss":"0"},{"rank":"2135","stock":"CWH","expiration":"2021-09-24","strike":"38.0","price":"38.04","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"39.51","win_loss":"1"},{"rank":"2136","stock":"SNOW","expiration":"2021-09-24","strike":"322.5","price":"322.8","premium_per_contract":"600","weekly_roi":"1.86","closing_price":"316.47","win_loss":"0"},{"rank":"2137","stock":"HIMX","expiration":"2021-09-24","strike":"10.5","price":"10.79","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"10.65","win_loss":"1"},{"rank":"2138","stock":"TTD","expiration":"2021-09-24","strike":"70.0","price":"72.58","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"76.46","win_loss":"1"},{"rank":"2139","stock":"OKTA","expiration":"2021-09-24","strike":"252.5","price":"258.15","premium_per_contract":"164","weekly_roi":"0.65","closing_price":"253.43","win_loss":"1"},{"rank":"2140","stock":"RVLV","expiration":"2021-09-24","strike":"67.0","price":"67.99","premium_per_contract":"140","weekly_roi":"2.09","closing_price":"68.84","win_loss":"1"},{"rank":"2141","stock":"MVIS","expiration":"2021-09-24","strike":"12.0","price":"12.83","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.28","win_loss":"1"},{"rank":"2142","stock":"ETSY","expiration":"2021-09-24","strike":"225.0","price":"226.98","premium_per_contract":"400","weekly_roi":"1.78","closing_price":"222.85","win_loss":"0"},{"rank":"2143","stock":"ARKG","expiration":"2021-09-24","strike":"83.0","price":"83.93","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"78.65","win_loss":"0"},{"rank":"2144","stock":"TDOC","expiration":"2021-09-24","strike":"142.0","price":"143.16","premium_per_contract":"258","weekly_roi":"1.82","closing_price":"134.9","win_loss":"0"},{"rank":"2145","stock":"LL","expiration":"2021-09-24","strike":"19.0","price":"19.47","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"18.79","win_loss":"0"},{"rank":"2146","stock":"NTNX","expiration":"2021-09-24","strike":"41.0","price":"41.18","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"41.81","win_loss":"1"},{"rank":"2147","stock":"PTON","expiration":"2021-09-24","strike":"99.0","price":"103.42","premium_per_contract":"114","weekly_roi":"1.16","closing_price":"92.64","win_loss":"0"},{"rank":"2148","stock":"QDEL","expiration":"2021-09-24","strike":"146.0","price":"153.48","premium_per_contract":"135","weekly_roi":"0.92","closing_price":"146.94","win_loss":"1"},{"rank":"2149","stock":"CVNA","expiration":"2021-09-24","strike":"320.0","price":"330.1","premium_per_contract":"261","weekly_roi":"0.82","closing_price":"321.99","win_loss":"1"},{"rank":"2150","stock":"FSLR","expiration":"2021-09-24","strike":"104.0","price":"104.02","premium_per_contract":"195","weekly_roi":"1.88","closing_price":"91.15","win_loss":"0"},{"rank":"2151","stock":"ARKK","expiration":"2021-09-24","strike":"121.0","price":"121.5","premium_per_contract":"175","weekly_roi":"1.45","closing_price":"117.13","win_loss":"0"},{"rank":"2152","stock":"GME","expiration":"2021-09-24","strike":"172.5","price":"204.97","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"185.16","win_loss":"1"},{"rank":"2153","stock":"ENPH","expiration":"2021-09-24","strike":"157.5","price":"160.89","premium_per_contract":"254","weekly_roi":"1.62","closing_price":"153.66","win_loss":"0"},{"rank":"2154","stock":"NET","expiration":"2021-09-24","strike":"130.0","price":"131.41","premium_per_contract":"204","weekly_roi":"1.58","closing_price":"130.36","win_loss":"1"},{"rank":"2155","stock":"ROKU","expiration":"2021-09-24","strike":"317.5","price":"324.1","premium_per_contract":"480","weekly_roi":"1.51","closing_price":"321.89","win_loss":"1"},{"rank":"2156","stock":"MRNA","expiration":"2021-09-24","strike":"430.0","price":"430.05","premium_per_contract":"1400","weekly_roi":"3.26","closing_price":"430.14","win_loss":"1"},{"rank":"2157","stock":"OKTA","expiration":"2021-09-24","strike":"255.0","price":"258.15","premium_per_contract":"305","weekly_roi":"1.2","closing_price":"253.43","win_loss":"0"},{"rank":"2158","stock":"TAN","expiration":"2021-09-24","strike":"85.0","price":"85.22","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"80.54","win_loss":"0"},{"rank":"2159","stock":"JNUG","expiration":"2021-09-24","strike":"58.5","price":"59.57","premium_per_contract":"190","weekly_roi":"3.25","closing_price":"54.79","win_loss":"0"},{"rank":"2160","stock":"ZM","expiration":"2021-09-24","strike":"285.0","price":"287.68","premium_per_contract":"440","weekly_roi":"1.54","closing_price":"272.36","win_loss":"0"},{"rank":"2161","stock":"FUTU","expiration":"2021-09-24","strike":"90.0","price":"95.62","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"93.22","win_loss":"1"},{"rank":"2162","stock":"DDOG","expiration":"2021-09-24","strike":"141.0","price":"143.13","premium_per_contract":"188","weekly_roi":"1.33","closing_price":"147.32","win_loss":"1"},{"rank":"2163","stock":"IQ","expiration":"2021-09-24","strike":"8.5","price":"8.7","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"7.95","win_loss":"0"},{"rank":"2164","stock":"PDD","expiration":"2021-09-24","strike":"100.0","price":"100.73","premium_per_contract":"243","weekly_roi":"2.43","closing_price":"94.55","win_loss":"0"},{"rank":"2165","stock":"BNTX","expiration":"2021-09-24","strike":"355.0","price":"359.18","premium_per_contract":"1140","weekly_roi":"3.21","closing_price":"333.48","win_loss":"0"},{"rank":"2166","stock":"UPST","expiration":"2021-09-24","strike":"282.5","price":"303.32","premium_per_contract":"380","weekly_roi":"1.35","closing_price":"327.88","win_loss":"1"},{"rank":"2167","stock":"CHWY","expiration":"2021-09-24","strike":"75.0","price":"75.62","premium_per_contract":"117","weekly_roi":"1.56","closing_price":"69.83","win_loss":"0"},{"rank":"2168","stock":"ABNB","expiration":"2021-09-24","strike":"165.0","price":"166.59","premium_per_contract":"212","weekly_roi":"1.28","closing_price":"175.88","win_loss":"1"},{"rank":"2169","stock":"DOCU","expiration":"2021-09-24","strike":"275.0","price":"277.74","premium_per_contract":"360","weekly_roi":"1.31","closing_price":"272.37","win_loss":"0"},{"rank":"2170","stock":"MSTR","expiration":"2021-09-24","strike":"570.0","price":"614.29","premium_per_contract":"509","weekly_roi":"0.89","closing_price":"599.39","win_loss":"1"},{"rank":"2171","stock":"LABU","expiration":"2021-09-24","strike":"61.0","price":"66.17","premium_per_contract":"110","weekly_roi":"1.8","closing_price":"61.88","win_loss":"1"},{"rank":"2172","stock":"DKNG","expiration":"2021-09-24","strike":"59.0","price":"60.42","premium_per_contract":"77","weekly_roi":"1.31","closing_price":"51.33","win_loss":"0"},{"rank":"2173","stock":"APPS","expiration":"2021-09-24","strike":"64.0","price":"66.86","premium_per_contract":"100","weekly_roi":"1.56","closing_price":"73.86","win_loss":"1"},{"rank":"2174","stock":"CRSP","expiration":"2021-09-24","strike":"120.0","price":"124.52","premium_per_contract":"170","weekly_roi":"1.42","closing_price":"116.43","win_loss":"0"},{"rank":"2175","stock":"RNG","expiration":"2021-09-24","strike":"232.5","price":"232.81","premium_per_contract":"450","weekly_roi":"1.94","closing_price":"222.13","win_loss":"0"},{"rank":"2176","stock":"LMND","expiration":"2021-09-24","strike":"69.0","price":"73.24","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"69.72","win_loss":"1"},{"rank":"2177","stock":"GME","expiration":"2021-09-24","strike":"175.0","price":"204.97","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"185.16","win_loss":"1"},{"rank":"2178","stock":"SQ","expiration":"2021-09-24","strike":"255.0","price":"255.79","premium_per_contract":"434","weekly_roi":"1.71","closing_price":"262.5","win_loss":"1"},{"rank":"2179","stock":"VIAC","expiration":"2021-09-24","strike":"39.0","price":"39.99","premium_per_contract":"33","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"2180","stock":"W","expiration":"2021-09-24","strike":"285.0","price":"286.26","premium_per_contract":"590","weekly_roi":"2.07","closing_price":"274.59","win_loss":"0"},{"rank":"2181","stock":"COIN","expiration":"2021-09-24","strike":"240.0","price":"245.19","premium_per_contract":"340","weekly_roi":"1.42","closing_price":"231.82","win_loss":"0"},{"rank":"2182","stock":"LAZR","expiration":"2021-09-24","strike":"17.0","price":"17.09","premium_per_contract":"60","weekly_roi":"3.53","closing_price":"16.83","win_loss":"0"},{"rank":"2183","stock":"BILI","expiration":"2021-09-24","strike":"74.0","price":"74.44","premium_per_contract":"252","weekly_roi":"3.41","closing_price":"70.73","win_loss":"0"},{"rank":"2184","stock":"Z","expiration":"2021-09-24","strike":"94.0","price":"96.03","premium_per_contract":"113","weekly_roi":"1.21","closing_price":"90.41","win_loss":"0"},{"rank":"2185","stock":"MARA","expiration":"2021-09-24","strike":"30.0","price":"35.84","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"36.18","win_loss":"1"},{"rank":"2186","stock":"TWLO","expiration":"2021-09-24","strike":"345.0","price":"352.87","premium_per_contract":"395","weekly_roi":"1.14","closing_price":"343.21","win_loss":"0"},{"rank":"2187","stock":"ARKG","expiration":"2021-09-24","strike":"83.5","price":"83.93","premium_per_contract":"95","weekly_roi":"1.14","closing_price":"78.65","win_loss":"0"},{"rank":"2188","stock":"BLNK","expiration":"2021-09-24","strike":"28.0","price":"30.03","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"29.08","win_loss":"1"},{"rank":"2189","stock":"SPCE","expiration":"2021-09-24","strike":"23.0","price":"26.42","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"25.04","win_loss":"1"},{"rank":"2190","stock":"EDIT","expiration":"2021-09-24","strike":"61.0","price":"63.2","premium_per_contract":"135","weekly_roi":"2.21","closing_price":"58.71","win_loss":"0"},{"rank":"2191","stock":"ERX","expiration":"2021-09-24","strike":"23.0","price":"23.16","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"25.0","win_loss":"1"},{"rank":"2192","stock":"TDOC","expiration":"2021-09-24","strike":"143.0","price":"143.16","premium_per_contract":"305","weekly_roi":"2.13","closing_price":"134.9","win_loss":"0"},{"rank":"2193","stock":"DUST","expiration":"2021-09-24","strike":"22.0","price":"22.57","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"23.84","win_loss":"1"},{"rank":"2194","stock":"BYND","expiration":"2021-09-24","strike":"112.0","price":"112.95","premium_per_contract":"219","weekly_roi":"1.96","closing_price":"109.69","win_loss":"0"},{"rank":"2195","stock":"NVAX","expiration":"2021-09-24","strike":"210.0","price":"237.54","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"248.16","win_loss":"1"},{"rank":"2196","stock":"FSLY","expiration":"2021-09-24","strike":"42.0","price":"44.87","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"42.04","win_loss":"1"},{"rank":"2197","stock":"APA","expiration":"2021-09-24","strike":"20.0","price":"20.14","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"21.91","win_loss":"1"},{"rank":"2198","stock":"QS","expiration":"2021-09-24","strike":"20.0","price":"21.8","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"27.0","win_loss":"1"},{"rank":"2199","stock":"BBBY","expiration":"2021-09-24","strike":"24.0","price":"24.14","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"22.95","win_loss":"0"},{"rank":"2200","stock":"TTD","expiration":"2021-09-24","strike":"71.0","price":"72.58","premium_per_contract":"100","weekly_roi":"1.41","closing_price":"76.46","win_loss":"1"},{"rank":"2201","stock":"DDOG","expiration":"2021-09-24","strike":"142.0","price":"143.13","premium_per_contract":"225","weekly_roi":"1.59","closing_price":"147.32","win_loss":"1"},{"rank":"2202","stock":"PTON","expiration":"2021-09-24","strike":"100.0","price":"103.42","premium_per_contract":"143","weekly_roi":"1.43","closing_price":"92.64","win_loss":"0"},{"rank":"2203","stock":"DASH","expiration":"2021-09-24","strike":"215.0","price":"222.91","premium_per_contract":"244","weekly_roi":"1.13","closing_price":"220.52","win_loss":"1"},{"rank":"2204","stock":"GME","expiration":"2021-09-24","strike":"177.5","price":"204.97","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"185.16","win_loss":"1"},{"rank":"2205","stock":"ROKU","expiration":"2021-09-24","strike":"320.0","price":"324.1","premium_per_contract":"580","weekly_roi":"1.81","closing_price":"321.89","win_loss":"1"},{"rank":"2206","stock":"SSYS","expiration":"2021-09-24","strike":"23.0","price":"23.65","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"22.3","win_loss":"0"},{"rank":"2207","stock":"ZM","expiration":"2021-09-24","strike":"287.5","price":"287.68","premium_per_contract":"560","weekly_roi":"1.95","closing_price":"272.36","win_loss":"0"},{"rank":"2208","stock":"CVNA","expiration":"2021-09-24","strike":"322.5","price":"330.1","premium_per_contract":"330","weekly_roi":"1.02","closing_price":"321.99","win_loss":"0"},{"rank":"2209","stock":"BNTX","expiration":"2021-09-24","strike":"357.5","price":"359.18","premium_per_contract":"1230","weekly_roi":"3.44","closing_price":"333.48","win_loss":"0"},{"rank":"2210","stock":"TWTR","expiration":"2021-09-24","strike":"62.0","price":"62.47","premium_per_contract":"93","weekly_roi":"1.5","closing_price":"67.22","win_loss":"1"},{"rank":"2211","stock":"NET","expiration":"2021-09-24","strike":"131.0","price":"131.41","premium_per_contract":"238","weekly_roi":"1.82","closing_price":"130.36","win_loss":"0"},{"rank":"2212","stock":"OSTK","expiration":"2021-09-24","strike":"69.0","price":"73.75","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"81.41","win_loss":"1"},{"rank":"2213","stock":"GRWG","expiration":"2021-09-24","strike":"26.0","price":"26.97","premium_per_contract":"49","weekly_roi":"1.88","closing_price":"25.79","win_loss":"0"},{"rank":"2214","stock":"UPST","expiration":"2021-09-24","strike":"285.0","price":"303.32","premium_per_contract":"450","weekly_roi":"1.58","closing_price":"327.88","win_loss":"1"},{"rank":"2215","stock":"APPS","expiration":"2021-09-24","strike":"65.0","price":"66.86","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"73.86","win_loss":"1"},{"rank":"2216","stock":"TZA","expiration":"2021-09-24","strike":"28.5","price":"30.03","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"29.22","win_loss":"1"},{"rank":"2217","stock":"MSTR","expiration":"2021-09-24","strike":"575.0","price":"614.29","premium_per_contract":"590","weekly_roi":"1.03","closing_price":"599.39","win_loss":"1"},{"rank":"2218","stock":"RIDE","expiration":"2021-09-24","strike":"6.5","price":"7.06","premium_per_contract":"19","weekly_roi":"2.92","closing_price":"7.57","win_loss":"1"},{"rank":"2219","stock":"NIO","expiration":"2021-09-24","strike":"37.0","price":"37.51","premium_per_contract":"76","weekly_roi":"2.05","closing_price":"35.38","win_loss":"0"},{"rank":"2220","stock":"PLUG","expiration":"2021-09-24","strike":"25.0","price":"26.47","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"26.97","win_loss":"1"},{"rank":"2221","stock":"DOCU","expiration":"2021-09-24","strike":"277.5","price":"277.74","premium_per_contract":"470","weekly_roi":"1.69","closing_price":"272.37","win_loss":"0"},{"rank":"2222","stock":"GME","expiration":"2021-09-24","strike":"180.0","price":"204.97","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"185.16","win_loss":"1"},{"rank":"2223","stock":"DDD","expiration":"2021-09-24","strike":"27.0","price":"30.0","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"29.15","win_loss":"1"},{"rank":"2224","stock":"TWLO","expiration":"2021-09-24","strike":"347.5","price":"352.87","premium_per_contract":"475","weekly_roi":"1.37","closing_price":"343.21","win_loss":"0"},{"rank":"2225","stock":"LI","expiration":"2021-09-24","strike":"29.0","price":"29.09","premium_per_contract":"81","weekly_roi":"2.79","closing_price":"26.11","win_loss":"0"},{"rank":"2226","stock":"STEM","expiration":"2021-09-24","strike":"24.0","price":"25.94","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"25.3","win_loss":"1"},{"rank":"2227","stock":"HUYA","expiration":"2021-09-24","strike":"9.0","price":"9.21","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.34","win_loss":"0"},{"rank":"2228","stock":"FSR","expiration":"2021-09-24","strike":"13.0","price":"13.5","premium_per_contract":"26","weekly_roi":"2.0","closing_price":"14.97","win_loss":"1"},{"rank":"2229","stock":"EXPR","expiration":"2021-09-24","strike":"5.0","price":"5.37","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.26","win_loss":"1"},{"rank":"2230","stock":"SOFI","expiration":"2021-09-24","strike":"14.5","price":"15.09","premium_per_contract":"17","weekly_roi":"1.17","closing_price":"17.64","win_loss":"1"},{"rank":"2231","stock":"OKTA","expiration":"2021-09-24","strike":"257.5","price":"258.15","premium_per_contract":"355","weekly_roi":"1.38","closing_price":"253.43","win_loss":"0"},{"rank":"2232","stock":"VIAC","expiration":"2021-09-24","strike":"39.5","price":"39.99","premium_per_contract":"47","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"2233","stock":"SPWR","expiration":"2021-09-24","strike":"21.0","price":"22.48","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"22.19","win_loss":"1"},{"rank":"2234","stock":"COIN","expiration":"2021-09-24","strike":"242.5","price":"245.19","premium_per_contract":"430","weekly_roi":"1.77","closing_price":"231.82","win_loss":"0"},{"rank":"2235","stock":"FAZ","expiration":"2021-09-24","strike":"23.5","price":"23.68","premium_per_contract":"65","weekly_roi":"2.77","closing_price":"22.35","win_loss":"0"},{"rank":"2236","stock":"DDOG","expiration":"2021-09-24","strike":"143.0","price":"143.13","premium_per_contract":"269","weekly_roi":"1.88","closing_price":"147.32","win_loss":"1"},{"rank":"2237","stock":"FUBO","expiration":"2021-09-24","strike":"26.0","price":"28.28","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"25.42","win_loss":"0"},{"rank":"2238","stock":"NNOX","expiration":"2021-09-24","strike":"23.0","price":"24.33","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"24.26","win_loss":"1"},{"rank":"2239","stock":"Z","expiration":"2021-09-24","strike":"95.0","price":"96.03","premium_per_contract":"149","weekly_roi":"1.57","closing_price":"90.41","win_loss":"0"},{"rank":"2240","stock":"VIPS","expiration":"2021-09-24","strike":"12.5","price":"12.86","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"2241","stock":"PLTR","expiration":"2021-09-24","strike":"28.0","price":"28.71","premium_per_contract":"44","weekly_roi":"1.57","closing_price":"28.56","win_loss":"1"},{"rank":"2242","stock":"SOLO","expiration":"2021-09-24","strike":"3.5","price":"3.56","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.54","win_loss":"1"},{"rank":"2243","stock":"CLOV","expiration":"2021-09-24","strike":"8.0","price":"8.31","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"7.73","win_loss":"0"},{"rank":"2244","stock":"ENPH","expiration":"2021-09-24","strike":"160.0","price":"160.89","premium_per_contract":"355","weekly_roi":"2.22","closing_price":"153.66","win_loss":"0"},{"rank":"2245","stock":"NVAX","expiration":"2021-09-24","strike":"212.5","price":"237.54","premium_per_contract":"93","weekly_roi":"0.44","closing_price":"248.16","win_loss":"1"},{"rank":"2246","stock":"RIOT","expiration":"2021-09-24","strike":"26.0","price":"29.3","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"27.93","win_loss":"1"},{"rank":"2247","stock":"LMND","expiration":"2021-09-24","strike":"70.0","price":"73.24","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"69.72","win_loss":"0"},{"rank":"2248","stock":"ROKU","expiration":"2021-09-24","strike":"322.5","price":"324.1","premium_per_contract":"680","weekly_roi":"2.11","closing_price":"321.89","win_loss":"0"},{"rank":"2249","stock":"PTON","expiration":"2021-09-24","strike":"101.0","price":"103.42","premium_per_contract":"176","weekly_roi":"1.74","closing_price":"92.64","win_loss":"0"},{"rank":"2250","stock":"GME","expiration":"2021-09-24","strike":"182.5","price":"204.97","premium_per_contract":"117","weekly_roi":"0.64","closing_price":"185.16","win_loss":"1"},{"rank":"2251","stock":"TTD","expiration":"2021-09-24","strike":"72.0","price":"72.58","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"76.46","win_loss":"1"},{"rank":"2252","stock":"MARA","expiration":"2021-09-24","strike":"31.0","price":"35.84","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"36.18","win_loss":"1"},{"rank":"2253","stock":"MSTR","expiration":"2021-09-24","strike":"580.0","price":"614.29","premium_per_contract":"710","weekly_roi":"1.22","closing_price":"599.39","win_loss":"1"},{"rank":"2254","stock":"LABU","expiration":"2021-09-24","strike":"62.0","price":"66.17","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"61.88","win_loss":"0"},{"rank":"2255","stock":"TWLO","expiration":"2021-09-24","strike":"350.0","price":"352.87","premium_per_contract":"590","weekly_roi":"1.69","closing_price":"343.21","win_loss":"0"},{"rank":"2256","stock":"CVNA","expiration":"2021-09-24","strike":"325.0","price":"330.1","premium_per_contract":"405","weekly_roi":"1.25","closing_price":"321.99","win_loss":"0"},{"rank":"2257","stock":"JMIA","expiration":"2021-09-24","strike":"19.0","price":"19.99","premium_per_contract":"32","weekly_roi":"1.68","closing_price":"19.83","win_loss":"1"},{"rank":"2258","stock":"APPS","expiration":"2021-09-24","strike":"66.0","price":"66.86","premium_per_contract":"180","weekly_roi":"2.73","closing_price":"73.86","win_loss":"1"},{"rank":"2259","stock":"TLRY","expiration":"2021-09-24","strike":"12.0","price":"12.17","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"11.67","win_loss":"0"},{"rank":"2260","stock":"GOEV","expiration":"2021-09-24","strike":"6.5","price":"6.83","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"9.04","win_loss":"1"},{"rank":"2261","stock":"UPST","expiration":"2021-09-24","strike":"287.5","price":"303.32","premium_per_contract":"500","weekly_roi":"1.74","closing_price":"327.88","win_loss":"1"},{"rank":"2262","stock":"DKNG","expiration":"2021-09-24","strike":"60.0","price":"60.42","premium_per_contract":"111","weekly_roi":"1.85","closing_price":"51.33","win_loss":"0"},{"rank":"2263","stock":"DASH","expiration":"2021-09-24","strike":"217.5","price":"222.91","premium_per_contract":"330","weekly_roi":"1.52","closing_price":"220.52","win_loss":"1"},{"rank":"2264","stock":"OSTK","expiration":"2021-09-24","strike":"70.0","price":"73.75","premium_per_contract":"74","weekly_roi":"1.06","closing_price":"81.41","win_loss":"1"},{"rank":"2265","stock":"AVXL","expiration":"2021-09-24","strike":"17.0","price":"17.63","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"18.74","win_loss":"1"},{"rank":"2266","stock":"TZA","expiration":"2021-09-24","strike":"29.0","price":"30.03","premium_per_contract":"56","weekly_roi":"1.93","closing_price":"29.22","win_loss":"1"},{"rank":"2267","stock":"QDEL","expiration":"2021-09-24","strike":"150.0","price":"153.48","premium_per_contract":"260","weekly_roi":"1.73","closing_price":"146.94","win_loss":"0"},{"rank":"2268","stock":"APPH","expiration":"2021-09-24","strike":"7.0","price":"7.6","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"6.67","win_loss":"0"},{"rank":"2269","stock":"GME","expiration":"2021-09-24","strike":"185.0","price":"204.97","premium_per_contract":"151","weekly_roi":"0.82","closing_price":"185.16","win_loss":"1"},{"rank":"2270","stock":"ARVL","expiration":"2021-09-24","strike":"13.0","price":"13.03","premium_per_contract":"45","weekly_roi":"3.46","closing_price":"13.01","win_loss":"1"},{"rank":"2271","stock":"WKHS","expiration":"2021-09-24","strike":"8.0","price":"8.56","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"7.52","win_loss":"0"},{"rank":"2272","stock":"FSLY","expiration":"2021-09-24","strike":"43.0","price":"44.87","premium_per_contract":"52","weekly_roi":"1.21","closing_price":"42.04","win_loss":"0"},{"rank":"2273","stock":"XPEV","expiration":"2021-09-24","strike":"38.0","price":"39.01","premium_per_contract":"73","weekly_roi":"1.92","closing_price":"35.34","win_loss":"0"},{"rank":"2274","stock":"FUTU","expiration":"2021-09-24","strike":"93.0","price":"95.62","premium_per_contract":"245","weekly_roi":"2.63","closing_price":"93.22","win_loss":"1"},{"rank":"2275","stock":"LABD","expiration":"2021-09-24","strike":"17.5","price":"18.41","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"19.32","win_loss":"1"},{"rank":"2276","stock":"COIN","expiration":"2021-09-24","strike":"245.0","price":"245.19","premium_per_contract":"530","weekly_roi":"2.16","closing_price":"231.82","win_loss":"0"},{"rank":"2277","stock":"LABU","expiration":"2021-09-24","strike":"62.5","price":"66.17","premium_per_contract":"145","weekly_roi":"2.32","closing_price":"61.88","win_loss":"0"},{"rank":"2278","stock":"NVAX","expiration":"2021-09-24","strike":"215.0","price":"237.54","premium_per_contract":"138","weekly_roi":"0.64","closing_price":"248.16","win_loss":"1"},{"rank":"2279","stock":"Z","expiration":"2021-09-24","strike":"96.0","price":"96.03","premium_per_contract":"186","weekly_roi":"1.94","closing_price":"90.41","win_loss":"0"},{"rank":"2280","stock":"UPST","expiration":"2021-09-24","strike":"290.0","price":"303.32","premium_per_contract":"590","weekly_roi":"2.03","closing_price":"327.88","win_loss":"1"},{"rank":"2281","stock":"INO","expiration":"2021-09-24","strike":"8.0","price":"8.14","premium_per_contract":"23","weekly_roi":"2.88","closing_price":"7.76","win_loss":"0"},{"rank":"2282","stock":"MSTR","expiration":"2021-09-24","strike":"585.0","price":"614.29","premium_per_contract":"790","weekly_roi":"1.35","closing_price":"599.39","win_loss":"1"},{"rank":"2283","stock":"CHPT","expiration":"2021-09-24","strike":"20.0","price":"21.31","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"19.91","win_loss":"0"},{"rank":"2284","stock":"PTON","expiration":"2021-09-24","strike":"102.0","price":"103.42","premium_per_contract":"213","weekly_roi":"2.09","closing_price":"92.64","win_loss":"0"},{"rank":"2285","stock":"MVIS","expiration":"2021-09-24","strike":"12.5","price":"12.83","premium_per_contract":"40","weekly_roi":"3.2","closing_price":"12.28","win_loss":"0"},{"rank":"2286","stock":"SPCE","expiration":"2021-09-24","strike":"24.0","price":"26.42","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"25.04","win_loss":"1"},{"rank":"2287","stock":"GME","expiration":"2021-09-24","strike":"187.5","price":"204.97","premium_per_contract":"183","weekly_roi":"0.98","closing_price":"185.16","win_loss":"0"},{"rank":"2288","stock":"CVNA","expiration":"2021-09-24","strike":"327.5","price":"330.1","premium_per_contract":"475","weekly_roi":"1.45","closing_price":"321.99","win_loss":"0"},{"rank":"2289","stock":"NKLA","expiration":"2021-09-24","strike":"10.5","price":"10.69","premium_per_contract":"34","weekly_roi":"3.24","closing_price":"11.66","win_loss":"1"},{"rank":"2290","stock":"LMND","expiration":"2021-09-24","strike":"71.0","price":"73.24","premium_per_contract":"135","weekly_roi":"1.9","closing_price":"69.72","win_loss":"0"},{"rank":"2291","stock":"CODX","expiration":"2021-09-24","strike":"10.0","price":"10.02","premium_per_contract":"30","weekly_roi":"3.0","closing_price":"9.76","win_loss":"0"},{"rank":"2292","stock":"OSTK","expiration":"2021-09-24","strike":"71.0","price":"73.75","premium_per_contract":"98","weekly_roi":"1.38","closing_price":"81.41","win_loss":"1"},{"rank":"2293","stock":"NVAX","expiration":"2021-09-24","strike":"217.5","price":"237.54","premium_per_contract":"227","weekly_roi":"1.05","closing_price":"248.16","win_loss":"1"},{"rank":"2294","stock":"FUTU","expiration":"2021-09-24","strike":"94.0","price":"95.62","premium_per_contract":"285","weekly_roi":"3.03","closing_price":"93.22","win_loss":"0"},{"rank":"2295","stock":"DASH","expiration":"2021-09-24","strike":"220.0","price":"222.91","premium_per_contract":"425","weekly_roi":"1.93","closing_price":"220.52","win_loss":"1"},{"rank":"2296","stock":"HYLN","expiration":"2021-09-24","strike":"8.5","price":"8.71","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"8.68","win_loss":"1"},{"rank":"2297","stock":"GME","expiration":"2021-09-24","strike":"190.0","price":"204.97","premium_per_contract":"241","weekly_roi":"1.27","closing_price":"185.16","win_loss":"0"},{"rank":"2298","stock":"TZA","expiration":"2021-09-24","strike":"29.5","price":"30.03","premium_per_contract":"74","weekly_roi":"2.51","closing_price":"29.22","win_loss":"0"},{"rank":"2299","stock":"BLNK","expiration":"2021-09-24","strike":"29.0","price":"30.03","premium_per_contract":"69","weekly_roi":"2.38","closing_price":"29.08","win_loss":"1"},{"rank":"2300","stock":"MARA","expiration":"2021-09-24","strike":"32.0","price":"35.84","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"36.18","win_loss":"1"},{"rank":"2301","stock":"UPST","expiration":"2021-09-24","strike":"292.5","price":"303.32","premium_per_contract":"670","weekly_roi":"2.29","closing_price":"327.88","win_loss":"1"},{"rank":"2302","stock":"LABU","expiration":"2021-09-24","strike":"63.0","price":"66.17","premium_per_contract":"155","weekly_roi":"2.46","closing_price":"61.88","win_loss":"0"},{"rank":"2303","stock":"RIOT","expiration":"2021-09-24","strike":"27.0","price":"29.3","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"27.93","win_loss":"1"},{"rank":"2304","stock":"QS","expiration":"2021-09-24","strike":"21.0","price":"21.8","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"27.0","win_loss":"1"},{"rank":"2305","stock":"MNKD","expiration":"2021-09-24","strike":"4.5","price":"4.53","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.68","win_loss":"1"},{"rank":"2306","stock":"CVNA","expiration":"2021-09-24","strike":"330.0","price":"330.1","premium_per_contract":"580","weekly_roi":"1.76","closing_price":"321.99","win_loss":"0"},{"rank":"2307","stock":"MSTR","expiration":"2021-09-24","strike":"590.0","price":"614.29","premium_per_contract":"860","weekly_roi":"1.46","closing_price":"599.39","win_loss":"1"},{"rank":"2308","stock":"GME","expiration":"2021-09-24","strike":"192.5","price":"204.97","premium_per_contract":"310","weekly_roi":"1.61","closing_price":"185.16","win_loss":"0"},{"rank":"2309","stock":"CRSP","expiration":"2021-09-24","strike":"123.0","price":"124.52","premium_per_contract":"225","weekly_roi":"1.83","closing_price":"116.43","win_loss":"0"},{"rank":"2310","stock":"NVAX","expiration":"2021-09-24","strike":"220.0","price":"237.54","premium_per_contract":"290","weekly_roi":"1.32","closing_price":"248.16","win_loss":"1"},{"rank":"2311","stock":"PTON","expiration":"2021-09-24","strike":"103.0","price":"103.42","premium_per_contract":"252","weekly_roi":"2.46","closing_price":"92.64","win_loss":"0"},{"rank":"2312","stock":"SKLZ","expiration":"2021-09-24","strike":"11.0","price":"11.01","premium_per_contract":"45","weekly_roi":"4.09","closing_price":"11.37","win_loss":"1"},{"rank":"2313","stock":"FSLY","expiration":"2021-09-24","strike":"44.0","price":"44.87","premium_per_contract":"84","weekly_roi":"1.91","closing_price":"42.04","win_loss":"0"},{"rank":"2314","stock":"LMND","expiration":"2021-09-24","strike":"72.0","price":"73.24","premium_per_contract":"175","weekly_roi":"2.43","closing_price":"69.72","win_loss":"0"},{"rank":"2315","stock":"DDD","expiration":"2021-09-24","strike":"28.0","price":"30.0","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"29.15","win_loss":"1"},{"rank":"2316","stock":"FUTU","expiration":"2021-09-24","strike":"95.0","price":"95.62","premium_per_contract":"330","weekly_roi":"3.47","closing_price":"93.22","win_loss":"0"},{"rank":"2317","stock":"OSTK","expiration":"2021-09-24","strike":"72.0","price":"73.75","premium_per_contract":"128","weekly_roi":"1.78","closing_price":"81.41","win_loss":"1"},{"rank":"2318","stock":"UPST","expiration":"2021-09-24","strike":"295.0","price":"303.32","premium_per_contract":"770","weekly_roi":"2.61","closing_price":"327.88","win_loss":"1"},{"rank":"2319","stock":"DASH","expiration":"2021-09-24","strike":"222.5","price":"222.91","premium_per_contract":"550","weekly_roi":"2.47","closing_price":"220.52","win_loss":"0"},{"rank":"2320","stock":"SOFI","expiration":"2021-09-24","strike":"15.0","price":"15.09","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"17.64","win_loss":"1"},{"rank":"2321","stock":"STEM","expiration":"2021-09-24","strike":"25.0","price":"25.94","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"25.3","win_loss":"1"},{"rank":"2322","stock":"FUBO","expiration":"2021-09-24","strike":"27.0","price":"28.28","premium_per_contract":"43","weekly_roi":"1.59","closing_price":"25.42","win_loss":"0"},{"rank":"2323","stock":"MSTR","expiration":"2021-09-24","strike":"595.0","price":"614.29","premium_per_contract":"1019","weekly_roi":"1.71","closing_price":"599.39","win_loss":"1"},{"rank":"2324","stock":"TZA","expiration":"2021-09-24","strike":"30.0","price":"30.03","premium_per_contract":"101","weekly_roi":"3.37","closing_price":"29.22","win_loss":"0"},{"rank":"2325","stock":"SRNE","expiration":"2021-09-24","strike":"8.0","price":"8.25","premium_per_contract":"18","weekly_roi":"2.25","closing_price":"7.83","win_loss":"0"},{"rank":"2326","stock":"SOS","expiration":"2021-09-24","strike":"2.5","price":"2.65","premium_per_contract":"7","weekly_roi":"2.8","closing_price":"2.27","win_loss":"0"},{"rank":"2327","stock":"GME","expiration":"2021-09-24","strike":"195.0","price":"204.97","premium_per_contract":"375","weekly_roi":"1.92","closing_price":"185.16","win_loss":"0"},{"rank":"2328","stock":"NVAX","expiration":"2021-09-24","strike":"222.5","price":"237.54","premium_per_contract":"350","weekly_roi":"1.57","closing_price":"248.16","win_loss":"1"},{"rank":"2329","stock":"PLUG","expiration":"2021-09-24","strike":"26.0","price":"26.47","premium_per_contract":"56","weekly_roi":"2.15","closing_price":"26.97","win_loss":"1"},{"rank":"2330","stock":"RIOT","expiration":"2021-09-24","strike":"28.0","price":"29.3","premium_per_contract":"67","weekly_roi":"2.39","closing_price":"27.93","win_loss":"0"},{"rank":"2331","stock":"AMC","expiration":"2021-09-24","strike":"41.0","price":"44.2","premium_per_contract":"83","weekly_roi":"2.02","closing_price":"40.01","win_loss":"0"},{"rank":"2332","stock":"UPST","expiration":"2021-09-24","strike":"297.5","price":"303.32","premium_per_contract":"869","weekly_roi":"2.92","closing_price":"327.88","win_loss":"1"},{"rank":"2333","stock":"MSTR","expiration":"2021-09-24","strike":"600.0","price":"614.29","premium_per_contract":"1240","weekly_roi":"2.07","closing_price":"599.39","win_loss":"0"},{"rank":"2334","stock":"XPEV","expiration":"2021-09-24","strike":"39.0","price":"39.01","premium_per_contract":"114","weekly_roi":"2.95","closing_price":"35.34","win_loss":"0"},{"rank":"2335","stock":"OSTK","expiration":"2021-09-24","strike":"73.0","price":"73.75","premium_per_contract":"175","weekly_roi":"2.4","closing_price":"81.41","win_loss":"1"},{"rank":"2336","stock":"RMO","expiration":"2021-09-24","strike":"5.0","price":"5.08","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.18","win_loss":"1"},{"rank":"2337","stock":"SPWR","expiration":"2021-09-24","strike":"22.0","price":"22.48","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"22.19","win_loss":"1"},{"rank":"2338","stock":"SPCE","expiration":"2021-09-24","strike":"25.0","price":"26.42","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"25.04","win_loss":"1"},{"rank":"2339","stock":"LABU","expiration":"2021-09-24","strike":"64.0","price":"66.17","premium_per_contract":"190","weekly_roi":"2.97","closing_price":"61.88","win_loss":"0"},{"rank":"2340","stock":"FCEL","expiration":"2021-09-24","strike":"6.5","price":"6.55","premium_per_contract":"30","weekly_roi":"4.62","closing_price":"6.97","win_loss":"1"},{"rank":"2341","stock":"LMND","expiration":"2021-09-24","strike":"73.0","price":"73.24","premium_per_contract":"215","weekly_roi":"2.95","closing_price":"69.72","win_loss":"0"},{"rank":"2342","stock":"MARA","expiration":"2021-09-24","strike":"33.0","price":"35.84","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"36.18","win_loss":"1"},{"rank":"2343","stock":"NVAX","expiration":"2021-09-24","strike":"225.0","price":"237.54","premium_per_contract":"409","weekly_roi":"1.82","closing_price":"248.16","win_loss":"1"},{"rank":"2344","stock":"UPST","expiration":"2021-09-24","strike":"300.0","price":"303.32","premium_per_contract":"1000","weekly_roi":"3.33","closing_price":"327.88","win_loss":"1"},{"rank":"2345","stock":"SOL","expiration":"2021-09-24","strike":"7.0","price":"7.48","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"6.47","win_loss":"0"},{"rank":"2346","stock":"DDD","expiration":"2021-09-24","strike":"29.0","price":"30.0","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"29.15","win_loss":"1"},{"rank":"2347","stock":"GME","expiration":"2021-09-24","strike":"197.5","price":"204.97","premium_per_contract":"459","weekly_roi":"2.33","closing_price":"185.16","win_loss":"0"},{"rank":"2348","stock":"LABD","expiration":"2021-09-24","strike":"18.0","price":"18.41","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"19.32","win_loss":"1"},{"rank":"2349","stock":"MSTR","expiration":"2021-09-24","strike":"605.0","price":"614.29","premium_per_contract":"1250","weekly_roi":"2.07","closing_price":"599.39","win_loss":"0"},{"rank":"2350","stock":"RIOT","expiration":"2021-09-24","strike":"29.0","price":"29.3","premium_per_contract":"106","weekly_roi":"3.66","closing_price":"27.93","win_loss":"0"},{"rank":"2351","stock":"RIDE","expiration":"2021-09-24","strike":"7.0","price":"7.06","premium_per_contract":"38","weekly_roi":"5.43","closing_price":"7.57","win_loss":"1"},{"rank":"2352","stock":"BLNK","expiration":"2021-09-24","strike":"30.0","price":"30.03","premium_per_contract":"112","weekly_roi":"3.77","closing_price":"29.08","win_loss":"0"},{"rank":"2353","stock":"GME","expiration":"2021-09-24","strike":"200.0","price":"204.97","premium_per_contract":"555","weekly_roi":"2.78","closing_price":"185.16","win_loss":"0"},{"rank":"2354","stock":"LABU","expiration":"2021-09-24","strike":"65.0","price":"66.17","premium_per_contract":"229","weekly_roi":"3.54","closing_price":"61.88","win_loss":"0"},{"rank":"2355","stock":"CHPT","expiration":"2021-09-24","strike":"21.0","price":"21.31","premium_per_contract":"54","weekly_roi":"2.57","closing_price":"19.91","win_loss":"0"},{"rank":"2356","stock":"NVAX","expiration":"2021-09-24","strike":"227.5","price":"237.54","premium_per_contract":"455","weekly_roi":"2.0","closing_price":"248.16","win_loss":"1"},{"rank":"2357","stock":"WISH","expiration":"2021-09-24","strike":"6.5","price":"6.54","premium_per_contract":"27","weekly_roi":"4.15","closing_price":"6.02","win_loss":"0"},{"rank":"2358","stock":"MSTR","expiration":"2021-09-24","strike":"610.0","price":"614.29","premium_per_contract":"1480","weekly_roi":"2.43","closing_price":"599.39","win_loss":"0"},{"rank":"2359","stock":"WKHS","expiration":"2021-09-24","strike":"8.5","price":"8.56","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"7.52","win_loss":"0"},{"rank":"2360","stock":"FUBO","expiration":"2021-09-24","strike":"28.0","price":"28.28","premium_per_contract":"81","weekly_roi":"2.89","closing_price":"25.42","win_loss":"0"},{"rank":"2361","stock":"NVAX","expiration":"2021-09-24","strike":"230.0","price":"237.54","premium_per_contract":"570","weekly_roi":"2.48","closing_price":"248.16","win_loss":"1"},{"rank":"2362","stock":"MARA","expiration":"2021-09-24","strike":"34.0","price":"35.84","premium_per_contract":"80","weekly_roi":"2.35","closing_price":"36.18","win_loss":"1"},{"rank":"2363","stock":"GME","expiration":"2021-09-24","strike":"202.5","price":"204.97","premium_per_contract":"665","weekly_roi":"3.28","closing_price":"185.16","win_loss":"0"},{"rank":"2364","stock":"NVAX","expiration":"2021-09-24","strike":"232.5","price":"237.54","premium_per_contract":"660","weekly_roi":"2.84","closing_price":"248.16","win_loss":"1"},{"rank":"2365","stock":"AMC","expiration":"2021-09-24","strike":"44.0","price":"44.2","premium_per_contract":"200","weekly_roi":"4.55","closing_price":"40.01","win_loss":"0"},{"rank":"2366","stock":"NVAX","expiration":"2021-09-24","strike":"235.0","price":"237.54","premium_per_contract":"755","weekly_roi":"3.21","closing_price":"248.16","win_loss":"1"},{"rank":"2367","stock":"MARA","expiration":"2021-09-24","strike":"35.0","price":"35.84","premium_per_contract":"115","weekly_roi":"3.31","closing_price":"36.18","win_loss":"1"},{"rank":"2368","stock":"NVAX","expiration":"2021-09-24","strike":"237.5","price":"237.54","premium_per_contract":"890","weekly_roi":"3.75","closing_price":"248.16","win_loss":"1"},{"rank":"1","stock":"ENDP","expiration":"2021-09-17","strike":"2.5","price":"2.79","premium_per_contract":"15","weekly_roi":"6.0","closing_price":"2.83","win_loss":"1"},{"rank":"2","stock":"ENDP","expiration":"2021-09-17","strike":"2.0","price":"2.79","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.83","win_loss":"1"},{"rank":"3","stock":"ORCL","expiration":"2021-09-17","strike":"88.0","price":"89.68","premium_per_contract":"176","weekly_roi":"2.0","closing_price":"86.39","win_loss":"0"},{"rank":"4","stock":"ORCL","expiration":"2021-09-17","strike":"88.5","price":"89.68","premium_per_contract":"197","weekly_roi":"2.23","closing_price":"86.39","win_loss":"0"},{"rank":"5","stock":"ORCL","expiration":"2021-09-17","strike":"87.5","price":"89.68","premium_per_contract":"158","weekly_roi":"1.81","closing_price":"86.39","win_loss":"0"},{"rank":"6","stock":"ORCL","expiration":"2021-09-17","strike":"87.0","price":"89.68","premium_per_contract":"141","weekly_roi":"1.62","closing_price":"86.39","win_loss":"0"},{"rank":"7","stock":"ORCL","expiration":"2021-09-17","strike":"86.5","price":"89.68","premium_per_contract":"125","weekly_roi":"1.45","closing_price":"86.39","win_loss":"0"},{"rank":"8","stock":"ORCL","expiration":"2021-09-17","strike":"89.0","price":"89.68","premium_per_contract":"218","weekly_roi":"2.45","closing_price":"86.39","win_loss":"0"},{"rank":"9","stock":"CCJ","expiration":"2021-09-17","strike":"23.0","price":"24.43","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"22.46","win_loss":"0"},{"rank":"10","stock":"ORCL","expiration":"2021-09-17","strike":"86.0","price":"89.68","premium_per_contract":"112","weekly_roi":"1.3","closing_price":"86.39","win_loss":"1"},{"rank":"11","stock":"ORCL","expiration":"2021-09-17","strike":"85.5","price":"89.68","premium_per_contract":"98","weekly_roi":"1.15","closing_price":"86.39","win_loss":"1"},{"rank":"12","stock":"CCJ","expiration":"2021-09-17","strike":"22.0","price":"24.43","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"22.46","win_loss":"1"},{"rank":"13","stock":"ORCL","expiration":"2021-09-17","strike":"85.0","price":"89.68","premium_per_contract":"86","weekly_roi":"1.01","closing_price":"86.39","win_loss":"1"},{"rank":"14","stock":"ORCL","expiration":"2021-09-17","strike":"89.5","price":"89.68","premium_per_contract":"241","weekly_roi":"2.69","closing_price":"86.39","win_loss":"0"},{"rank":"15","stock":"ORCL","expiration":"2021-09-17","strike":"84.5","price":"89.68","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"86.39","win_loss":"1"},{"rank":"16","stock":"ORCL","expiration":"2021-09-17","strike":"84.0","price":"89.68","premium_per_contract":"66","weekly_roi":"0.79","closing_price":"86.39","win_loss":"1"},{"rank":"17","stock":"SVXY","expiration":"2021-09-17","strike":"51.0","price":"56.0","premium_per_contract":"48","weekly_roi":"0.94","closing_price":"56.13","win_loss":"1"},{"rank":"18","stock":"CCJ","expiration":"2021-09-17","strike":"21.5","price":"24.43","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"22.46","win_loss":"1"},{"rank":"19","stock":"SVXY","expiration":"2021-09-17","strike":"52.0","price":"56.0","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"56.13","win_loss":"1"},{"rank":"20","stock":"TNA","expiration":"2021-09-17","strike":"74.0","price":"86.11","premium_per_contract":"62","weekly_roi":"0.84","closing_price":"86.76","win_loss":"1"},{"rank":"21","stock":"SVXY","expiration":"2021-09-17","strike":"53.0","price":"56.0","premium_per_contract":"73","weekly_roi":"1.38","closing_price":"56.13","win_loss":"1"},{"rank":"22","stock":"TNA","expiration":"2021-09-17","strike":"75.0","price":"86.11","premium_per_contract":"71","weekly_roi":"0.95","closing_price":"86.76","win_loss":"1"},{"rank":"23","stock":"FCEL","expiration":"2021-09-17","strike":"4.5","price":"5.58","premium_per_contract":"7","weekly_roi":"1.56","closing_price":"6.55","win_loss":"1"},{"rank":"24","stock":"TNA","expiration":"2021-09-17","strike":"73.0","price":"86.11","premium_per_contract":"54","weekly_roi":"0.74","closing_price":"86.76","win_loss":"1"},{"rank":"25","stock":"TNA","expiration":"2021-09-17","strike":"72.5","price":"86.11","premium_per_contract":"51","weekly_roi":"0.7","closing_price":"86.76","win_loss":"1"},{"rank":"26","stock":"TNA","expiration":"2021-09-17","strike":"71.5","price":"86.11","premium_per_contract":"46","weekly_roi":"0.64","closing_price":"86.76","win_loss":"1"},{"rank":"27","stock":"TNA","expiration":"2021-09-17","strike":"72.0","price":"86.11","premium_per_contract":"48","weekly_roi":"0.67","closing_price":"86.76","win_loss":"1"},{"rank":"28","stock":"TNA","expiration":"2021-09-17","strike":"71.0","price":"86.11","premium_per_contract":"44","weekly_roi":"0.62","closing_price":"86.76","win_loss":"1"},{"rank":"29","stock":"TNA","expiration":"2021-09-17","strike":"76.0","price":"86.11","premium_per_contract":"81","weekly_roi":"1.07","closing_price":"86.76","win_loss":"1"},{"rank":"30","stock":"UPRO","expiration":"2021-09-17","strike":"112.0","price":"126.65","premium_per_contract":"75","weekly_roi":"0.67","closing_price":"62.16","win_loss":"0"},{"rank":"31","stock":"UPRO","expiration":"2021-09-17","strike":"110.0","price":"126.65","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"62.16","win_loss":"0"},{"rank":"32","stock":"ORCL","expiration":"2021-09-17","strike":"83.0","price":"89.68","premium_per_contract":"49","weekly_roi":"0.59","closing_price":"86.39","win_loss":"1"},{"rank":"33","stock":"UPRO","expiration":"2021-09-17","strike":"113.0","price":"126.65","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"62.16","win_loss":"0"},{"rank":"34","stock":"SVXY","expiration":"2021-09-17","strike":"48.0","price":"56.0","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"56.13","win_loss":"1"},{"rank":"35","stock":"TNA","expiration":"2021-09-17","strike":"76.5","price":"86.11","premium_per_contract":"87","weekly_roi":"1.14","closing_price":"86.76","win_loss":"1"},{"rank":"36","stock":"CCJ","expiration":"2021-09-17","strike":"21.0","price":"24.43","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"22.46","win_loss":"1"},{"rank":"37","stock":"SVXY","expiration":"2021-09-17","strike":"51.5","price":"56.0","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"56.13","win_loss":"1"},{"rank":"38","stock":"UPRO","expiration":"2021-09-17","strike":"115.0","price":"126.65","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"62.16","win_loss":"0"},{"rank":"39","stock":"TNA","expiration":"2021-09-17","strike":"70.0","price":"86.11","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"86.76","win_loss":"1"},{"rank":"40","stock":"UPRO","expiration":"2021-09-17","strike":"119.0","price":"126.65","premium_per_contract":"140","weekly_roi":"1.18","closing_price":"62.16","win_loss":"0"},{"rank":"41","stock":"UPRO","expiration":"2021-09-17","strike":"117.0","price":"126.65","premium_per_contract":"114","weekly_roi":"0.98","closing_price":"62.16","win_loss":"0"},{"rank":"42","stock":"UPRO","expiration":"2021-09-17","strike":"119.5","price":"126.65","premium_per_contract":"150","weekly_roi":"1.26","closing_price":"62.16","win_loss":"0"},{"rank":"43","stock":"UPRO","expiration":"2021-09-17","strike":"118.0","price":"126.65","premium_per_contract":"125","weekly_roi":"1.06","closing_price":"62.16","win_loss":"0"},{"rank":"44","stock":"TNA","expiration":"2021-09-17","strike":"77.0","price":"86.11","premium_per_contract":"94","weekly_roi":"1.22","closing_price":"86.76","win_loss":"1"},{"rank":"45","stock":"ORCL","expiration":"2021-09-17","strike":"82.5","price":"89.68","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"86.39","win_loss":"1"},{"rank":"46","stock":"UPRO","expiration":"2021-09-17","strike":"120.0","price":"126.65","premium_per_contract":"160","weekly_roi":"1.33","closing_price":"62.16","win_loss":"0"},{"rank":"47","stock":"CGC","expiration":"2021-09-17","strike":"13.5","price":"15.1","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"14.71","win_loss":"1"},{"rank":"48","stock":"TNA","expiration":"2021-09-17","strike":"77.5","price":"86.11","premium_per_contract":"102","weekly_roi":"1.32","closing_price":"86.76","win_loss":"1"},{"rank":"49","stock":"ISRG","expiration":"2021-09-17","strike":"985.0","price":"1023.47","premium_per_contract":"710","weekly_roi":"0.72","closing_price":"345.76","win_loss":"0"},{"rank":"50","stock":"FCEL","expiration":"2021-09-17","strike":"4.0","price":"5.58","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.55","win_loss":"1"},{"rank":"51","stock":"ISRG","expiration":"2021-09-17","strike":"980.0","price":"1023.47","premium_per_contract":"570","weekly_roi":"0.58","closing_price":"345.76","win_loss":"0"},{"rank":"52","stock":"AAPL","expiration":"2021-09-17","strike":"144.0","price":"148.97","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"146.06","win_loss":"1"},{"rank":"53","stock":"FSR","expiration":"2021-09-17","strike":"11.0","price":"13.56","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"13.5","win_loss":"1"},{"rank":"54","stock":"ORCL","expiration":"2021-09-17","strike":"82.0","price":"89.68","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"86.39","win_loss":"1"},{"rank":"55","stock":"AAPL","expiration":"2021-09-17","strike":"143.0","price":"148.97","premium_per_contract":"85","weekly_roi":"0.59","closing_price":"146.06","win_loss":"1"},{"rank":"56","stock":"SSO","expiration":"2021-09-17","strike":"121.0","price":"128.66","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"63.52","win_loss":"0"},{"rank":"57","stock":"TQQQ","expiration":"2021-09-17","strike":"121.0","price":"145.55","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"71.12","win_loss":"0"},{"rank":"58","stock":"SSO","expiration":"2021-09-17","strike":"120.0","price":"128.66","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"63.52","win_loss":"0"},{"rank":"59","stock":"TNA","expiration":"2021-09-17","strike":"67.0","price":"86.11","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"86.76","win_loss":"1"},{"rank":"60","stock":"AAPL","expiration":"2021-09-17","strike":"145.0","price":"148.97","premium_per_contract":"121","weekly_roi":"0.83","closing_price":"146.06","win_loss":"1"},{"rank":"61","stock":"TQQQ","expiration":"2021-09-17","strike":"120.0","price":"145.55","premium_per_contract":"53","weekly_roi":"0.44","closing_price":"71.12","win_loss":"0"},{"rank":"62","stock":"CCJ","expiration":"2021-09-17","strike":"20.5","price":"24.43","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"22.46","win_loss":"1"},{"rank":"63","stock":"UPRO","expiration":"2021-09-17","strike":"120.5","price":"126.65","premium_per_contract":"165","weekly_roi":"1.37","closing_price":"62.16","win_loss":"0"},{"rank":"64","stock":"UPRO","expiration":"2021-09-17","strike":"105.0","price":"126.65","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"62.16","win_loss":"0"},{"rank":"65","stock":"ISRG","expiration":"2021-09-17","strike":"970.0","price":"1023.47","premium_per_contract":"459","weekly_roi":"0.47","closing_price":"345.76","win_loss":"0"},{"rank":"66","stock":"AMD","expiration":"2021-09-17","strike":"97.5","price":"105.2","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"103.88","win_loss":"1"},{"rank":"67","stock":"AMD","expiration":"2021-09-17","strike":"98.0","price":"105.2","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"103.88","win_loss":"1"},{"rank":"68","stock":"YY","expiration":"2021-09-17","strike":"55.0","price":"63.11","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"54.74","win_loss":"0"},{"rank":"69","stock":"TQQQ","expiration":"2021-09-17","strike":"129.0","price":"145.55","premium_per_contract":"91","weekly_roi":"0.71","closing_price":"71.12","win_loss":"0"},{"rank":"70","stock":"TNA","expiration":"2021-09-17","strike":"66.0","price":"86.11","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"86.76","win_loss":"1"},{"rank":"71","stock":"AMD","expiration":"2021-09-17","strike":"99.0","price":"105.2","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"103.88","win_loss":"1"},{"rank":"72","stock":"AAPL","expiration":"2021-09-17","strike":"142.0","price":"148.97","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"146.06","win_loss":"1"},{"rank":"73","stock":"TQQQ","expiration":"2021-09-17","strike":"130.0","price":"145.55","premium_per_contract":"97","weekly_roi":"0.75","closing_price":"71.12","win_loss":"0"},{"rank":"74","stock":"AAPL","expiration":"2021-09-17","strike":"146.0","price":"148.97","premium_per_contract":"143","weekly_roi":"0.98","closing_price":"146.06","win_loss":"1"},{"rank":"75","stock":"TQQQ","expiration":"2021-09-17","strike":"126.0","price":"145.55","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"71.12","win_loss":"0"},{"rank":"76","stock":"TQQQ","expiration":"2021-09-17","strike":"125.0","price":"145.55","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"71.12","win_loss":"0"},{"rank":"77","stock":"TQQQ","expiration":"2021-09-17","strike":"124.0","price":"145.55","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"71.12","win_loss":"0"},{"rank":"78","stock":"TQQQ","expiration":"2021-09-17","strike":"117.5","price":"145.55","premium_per_contract":"47","weekly_roi":"0.4","closing_price":"71.12","win_loss":"0"},{"rank":"79","stock":"OCGN","expiration":"2021-09-17","strike":"5.0","price":"7.15","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.93","win_loss":"1"},{"rank":"80","stock":"SSO","expiration":"2021-09-17","strike":"123.5","price":"128.66","premium_per_contract":"100","weekly_roi":"0.81","closing_price":"63.52","win_loss":"0"},{"rank":"81","stock":"AMD","expiration":"2021-09-17","strike":"97.0","price":"105.2","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"103.88","win_loss":"1"},{"rank":"82","stock":"TNA","expiration":"2021-09-17","strike":"78.0","price":"86.11","premium_per_contract":"108","weekly_roi":"1.38","closing_price":"86.76","win_loss":"1"},{"rank":"83","stock":"TQQQ","expiration":"2021-09-17","strike":"127.5","price":"145.55","premium_per_contract":"81","weekly_roi":"0.64","closing_price":"71.12","win_loss":"0"},{"rank":"84","stock":"TQQQ","expiration":"2021-09-17","strike":"132.0","price":"145.55","premium_per_contract":"113","weekly_roi":"0.86","closing_price":"71.12","win_loss":"0"},{"rank":"85","stock":"TQQQ","expiration":"2021-09-17","strike":"128.0","price":"145.55","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"71.12","win_loss":"0"},{"rank":"86","stock":"TQQQ","expiration":"2021-09-17","strike":"131.0","price":"145.55","premium_per_contract":"104","weekly_roi":"0.79","closing_price":"71.12","win_loss":"0"},{"rank":"87","stock":"TNA","expiration":"2021-09-17","strike":"65.0","price":"86.11","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"86.76","win_loss":"1"},{"rank":"88","stock":"CGC","expiration":"2021-09-17","strike":"13.0","price":"15.1","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.71","win_loss":"1"},{"rank":"89","stock":"FSR","expiration":"2021-09-17","strike":"10.5","price":"13.56","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"13.5","win_loss":"1"},{"rank":"90","stock":"TQQQ","expiration":"2021-09-17","strike":"131.5","price":"145.55","premium_per_contract":"108","weekly_roi":"0.82","closing_price":"71.12","win_loss":"0"},{"rank":"91","stock":"TQQQ","expiration":"2021-09-17","strike":"127.0","price":"145.55","premium_per_contract":"77","weekly_roi":"0.61","closing_price":"71.12","win_loss":"0"},{"rank":"92","stock":"SSO","expiration":"2021-09-17","strike":"124.5","price":"128.66","premium_per_contract":"120","weekly_roi":"0.96","closing_price":"63.52","win_loss":"0"},{"rank":"93","stock":"TQQQ","expiration":"2021-09-17","strike":"130.5","price":"145.55","premium_per_contract":"98","weekly_roi":"0.75","closing_price":"71.12","win_loss":"0"},{"rank":"94","stock":"TSLA","expiration":"2021-09-17","strike":"635.0","price":"736.27","premium_per_contract":"236","weekly_roi":"0.37","closing_price":"759.49","win_loss":"1"},{"rank":"95","stock":"AAPL","expiration":"2021-09-17","strike":"141.0","price":"148.97","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"146.06","win_loss":"1"},{"rank":"96","stock":"TSLA","expiration":"2021-09-17","strike":"640.0","price":"736.27","premium_per_contract":"258","weekly_roi":"0.4","closing_price":"759.49","win_loss":"1"},{"rank":"97","stock":"TQQQ","expiration":"2021-09-17","strike":"115.0","price":"145.55","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"71.12","win_loss":"0"},{"rank":"98","stock":"TSLA","expiration":"2021-09-17","strike":"645.0","price":"736.27","premium_per_contract":"300","weekly_roi":"0.47","closing_price":"759.49","win_loss":"1"},{"rank":"99","stock":"TQQQ","expiration":"2021-09-17","strike":"132.5","price":"145.55","premium_per_contract":"117","weekly_roi":"0.88","closing_price":"71.12","win_loss":"0"},{"rank":"100","stock":"ISRG","expiration":"2021-09-17","strike":"990.0","price":"1023.47","premium_per_contract":"740","weekly_roi":"0.75","closing_price":"345.76","win_loss":"0"},{"rank":"101","stock":"CCJ","expiration":"2021-09-17","strike":"20.0","price":"24.43","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"22.46","win_loss":"1"},{"rank":"102","stock":"UPRO","expiration":"2021-09-17","strike":"100.0","price":"126.65","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"62.16","win_loss":"0"},{"rank":"103","stock":"AAPL","expiration":"2021-09-17","strike":"140.0","price":"148.97","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"146.06","win_loss":"1"},{"rank":"104","stock":"ORCL","expiration":"2021-09-17","strike":"81.0","price":"89.68","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"86.39","win_loss":"1"},{"rank":"105","stock":"AMD","expiration":"2021-09-17","strike":"96.0","price":"105.2","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"103.88","win_loss":"1"},{"rank":"106","stock":"TSLA","expiration":"2021-09-17","strike":"650.0","price":"736.27","premium_per_contract":"335","weekly_roi":"0.52","closing_price":"759.49","win_loss":"1"},{"rank":"107","stock":"TSLA","expiration":"2021-09-17","strike":"630.0","price":"736.27","premium_per_contract":"216","weekly_roi":"0.34","closing_price":"759.49","win_loss":"1"},{"rank":"108","stock":"CRON","expiration":"2021-09-17","strike":"5.5","price":"6.13","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.98","win_loss":"1"},{"rank":"109","stock":"EWZ","expiration":"2021-09-17","strike":"32.0","price":"34.6","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"33.3","win_loss":"1"},{"rank":"110","stock":"TQQQ","expiration":"2021-09-17","strike":"122.5","price":"145.55","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"71.12","win_loss":"0"},{"rank":"111","stock":"CCJ","expiration":"2021-09-17","strike":"24.0","price":"24.43","premium_per_contract":"79","weekly_roi":"3.29","closing_price":"22.46","win_loss":"0"},{"rank":"112","stock":"AMD","expiration":"2021-09-17","strike":"100.0","price":"105.2","premium_per_contract":"62","weekly_roi":"0.62","closing_price":"103.88","win_loss":"1"},{"rank":"113","stock":"TQQQ","expiration":"2021-09-17","strike":"133.0","price":"145.55","premium_per_contract":"122","weekly_roi":"0.92","closing_price":"71.12","win_loss":"0"},{"rank":"114","stock":"TSLA","expiration":"2021-09-17","strike":"625.0","price":"736.27","premium_per_contract":"198","weekly_roi":"0.32","closing_price":"759.49","win_loss":"1"},{"rank":"115","stock":"TSLA","expiration":"2021-09-17","strike":"655.0","price":"736.27","premium_per_contract":"360","weekly_roi":"0.55","closing_price":"759.49","win_loss":"1"},{"rank":"116","stock":"BRZU","expiration":"2021-09-17","strike":"80.0","price":"95.04","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"88.46","win_loss":"1"},{"rank":"117","stock":"TSLA","expiration":"2021-09-17","strike":"620.0","price":"736.27","premium_per_contract":"193","weekly_roi":"0.31","closing_price":"759.49","win_loss":"1"},{"rank":"118","stock":"TQQQ","expiration":"2021-09-17","strike":"112.5","price":"145.55","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"71.12","win_loss":"0"},{"rank":"119","stock":"AAPL","expiration":"2021-09-17","strike":"139.0","price":"148.97","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"146.06","win_loss":"1"},{"rank":"120","stock":"MGM","expiration":"2021-09-17","strike":"39.0","price":"42.29","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"41.54","win_loss":"1"},{"rank":"121","stock":"NXPI","expiration":"2021-09-17","strike":"200.0","price":"212.12","premium_per_contract":"73","weekly_roi":"0.36","closing_price":"209.33","win_loss":"1"},{"rank":"122","stock":"AMD","expiration":"2021-09-17","strike":"95.0","price":"105.2","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"103.88","win_loss":"1"},{"rank":"123","stock":"DVN","expiration":"2021-09-17","strike":"25.0","price":"28.07","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"29.79","win_loss":"1"},{"rank":"124","stock":"TSLA","expiration":"2021-09-17","strike":"660.0","price":"736.27","premium_per_contract":"395","weekly_roi":"0.6","closing_price":"759.49","win_loss":"1"},{"rank":"125","stock":"TSLA","expiration":"2021-09-17","strike":"615.0","price":"736.27","premium_per_contract":"183","weekly_roi":"0.3","closing_price":"759.49","win_loss":"1"},{"rank":"126","stock":"PENN","expiration":"2021-09-17","strike":"70.0","price":"79.81","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"74.59","win_loss":"1"},{"rank":"127","stock":"PENN","expiration":"2021-09-17","strike":"68.5","price":"79.81","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"74.59","win_loss":"1"},{"rank":"128","stock":"CWH","expiration":"2021-09-17","strike":"34.0","price":"39.68","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.04","win_loss":"1"},{"rank":"129","stock":"TQQQ","expiration":"2021-09-17","strike":"110.0","price":"145.55","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"71.12","win_loss":"0"},{"rank":"130","stock":"TSLA","expiration":"2021-09-17","strike":"665.0","price":"736.27","premium_per_contract":"430","weekly_roi":"0.65","closing_price":"759.49","win_loss":"1"},{"rank":"131","stock":"AAPL","expiration":"2021-09-17","strike":"138.0","price":"148.97","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"146.06","win_loss":"1"},{"rank":"132","stock":"UPRO","expiration":"2021-09-17","strike":"122.0","price":"126.65","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"62.16","win_loss":"0"},{"rank":"133","stock":"AAPL","expiration":"2021-09-17","strike":"147.0","price":"148.97","premium_per_contract":"176","weekly_roi":"1.2","closing_price":"146.06","win_loss":"0"},{"rank":"134","stock":"CLOV","expiration":"2021-09-17","strike":"6.5","price":"8.59","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.31","win_loss":"1"},{"rank":"135","stock":"ISRG","expiration":"2021-09-17","strike":"950.0","price":"1023.47","premium_per_contract":"270","weekly_roi":"0.28","closing_price":"345.76","win_loss":"0"},{"rank":"136","stock":"TNA","expiration":"2021-09-17","strike":"60.0","price":"86.11","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"86.76","win_loss":"1"},{"rank":"137","stock":"PENN","expiration":"2021-09-17","strike":"69.0","price":"79.81","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"74.59","win_loss":"1"},{"rank":"138","stock":"PENN","expiration":"2021-09-17","strike":"68.0","price":"79.81","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"74.59","win_loss":"1"},{"rank":"139","stock":"FAS","expiration":"2021-09-17","strike":"98.0","price":"116.79","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"116.57","win_loss":"1"},{"rank":"140","stock":"UPST","expiration":"2021-09-17","strike":"217.5","price":"270.46","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"303.32","win_loss":"1"},{"rank":"141","stock":"TXN","expiration":"2021-09-17","strike":"185.0","price":"190.65","premium_per_contract":"74","weekly_roi":"0.4","closing_price":"196.25","win_loss":"1"},{"rank":"142","stock":"PENN","expiration":"2021-09-17","strike":"67.5","price":"79.81","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"74.59","win_loss":"1"},{"rank":"143","stock":"TQQQ","expiration":"2021-09-17","strike":"109.0","price":"145.55","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"71.12","win_loss":"0"},{"rank":"144","stock":"AMD","expiration":"2021-09-17","strike":"94.0","price":"105.2","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"103.88","win_loss":"1"},{"rank":"145","stock":"TSLA","expiration":"2021-09-17","strike":"610.0","price":"736.27","premium_per_contract":"161","weekly_roi":"0.26","closing_price":"759.49","win_loss":"1"},{"rank":"146","stock":"ORCL","expiration":"2021-09-17","strike":"80.0","price":"89.68","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"86.39","win_loss":"1"},{"rank":"147","stock":"TSLA","expiration":"2021-09-17","strike":"670.0","price":"736.27","premium_per_contract":"465","weekly_roi":"0.69","closing_price":"759.49","win_loss":"1"},{"rank":"148","stock":"RH","expiration":"2021-09-17","strike":"640.0","price":"694.47","premium_per_contract":"200","weekly_roi":"0.31","closing_price":"672.15","win_loss":"1"},{"rank":"149","stock":"DVN","expiration":"2021-09-17","strike":"25.5","price":"28.07","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"29.79","win_loss":"1"},{"rank":"150","stock":"UPST","expiration":"2021-09-17","strike":"215.0","price":"270.46","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"303.32","win_loss":"1"},{"rank":"151","stock":"TQQQ","expiration":"2021-09-17","strike":"134.0","price":"145.55","premium_per_contract":"132","weekly_roi":"0.99","closing_price":"71.12","win_loss":"0"},{"rank":"152","stock":"AAPL","expiration":"2021-09-17","strike":"137.0","price":"148.97","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"146.06","win_loss":"1"},{"rank":"153","stock":"SSO","expiration":"2021-09-17","strike":"125.5","price":"128.66","premium_per_contract":"135","weekly_roi":"1.08","closing_price":"63.52","win_loss":"0"},{"rank":"154","stock":"ZNGA","expiration":"2021-09-17","strike":"8.0","price":"8.8","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.01","win_loss":"1"},{"rank":"155","stock":"GILD","expiration":"2021-09-17","strike":"68.5","price":"70.99","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"71.61","win_loss":"1"},{"rank":"156","stock":"PENN","expiration":"2021-09-17","strike":"67.0","price":"79.81","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"74.59","win_loss":"1"},{"rank":"157","stock":"CWH","expiration":"2021-09-17","strike":"35.0","price":"39.68","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.04","win_loss":"1"},{"rank":"158","stock":"ISRG","expiration":"2021-09-17","strike":"995.0","price":"1023.47","premium_per_contract":"830","weekly_roi":"0.83","closing_price":"345.76","win_loss":"0"},{"rank":"159","stock":"CLF","expiration":"2021-09-17","strike":"20.0","price":"23.34","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.86","win_loss":"1"},{"rank":"160","stock":"CWH","expiration":"2021-09-17","strike":"34.5","price":"39.68","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.04","win_loss":"1"},{"rank":"161","stock":"UPST","expiration":"2021-09-17","strike":"220.0","price":"270.46","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"303.32","win_loss":"1"},{"rank":"162","stock":"FCEL","expiration":"2021-09-17","strike":"5.0","price":"5.58","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"6.55","win_loss":"1"},{"rank":"163","stock":"IWM","expiration":"2021-09-17","strike":"211.0","price":"221.62","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"222.48","win_loss":"1"},{"rank":"164","stock":"IWM","expiration":"2021-09-17","strike":"210.0","price":"221.62","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"222.48","win_loss":"1"},{"rank":"165","stock":"RH","expiration":"2021-09-17","strike":"645.0","price":"694.47","premium_per_contract":"245","weekly_roi":"0.38","closing_price":"672.15","win_loss":"1"},{"rank":"166","stock":"BLK","expiration":"2021-09-17","strike":"885.0","price":"916.62","premium_per_contract":"275","weekly_roi":"0.31","closing_price":"876.63","win_loss":"0"},{"rank":"167","stock":"IWM","expiration":"2021-09-17","strike":"212.0","price":"221.62","premium_per_contract":"74","weekly_roi":"0.35","closing_price":"222.48","win_loss":"1"},{"rank":"168","stock":"BLK","expiration":"2021-09-17","strike":"890.0","price":"916.62","premium_per_contract":"320","weekly_roi":"0.36","closing_price":"876.63","win_loss":"0"},{"rank":"169","stock":"CLF","expiration":"2021-09-17","strike":"20.5","price":"23.34","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"21.86","win_loss":"1"},{"rank":"170","stock":"CMCSA","expiration":"2021-09-17","strike":"57.0","price":"59.3","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"57.11","win_loss":"1"},{"rank":"171","stock":"CLF","expiration":"2021-09-17","strike":"21.0","price":"23.34","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"21.86","win_loss":"1"},{"rank":"172","stock":"TNA","expiration":"2021-09-17","strike":"79.0","price":"86.11","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"86.76","win_loss":"1"},{"rank":"173","stock":"MRK","expiration":"2021-09-17","strike":"70.0","price":"73.45","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"71.68","win_loss":"1"},{"rank":"174","stock":"YY","expiration":"2021-09-17","strike":"57.0","price":"63.11","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"54.74","win_loss":"0"},{"rank":"175","stock":"TNA","expiration":"2021-09-17","strike":"78.5","price":"86.11","premium_per_contract":"109","weekly_roi":"1.39","closing_price":"86.76","win_loss":"1"},{"rank":"176","stock":"NXPI","expiration":"2021-09-17","strike":"202.5","price":"212.12","premium_per_contract":"95","weekly_roi":"0.47","closing_price":"209.33","win_loss":"1"},{"rank":"177","stock":"ZNGA","expiration":"2021-09-17","strike":"7.5","price":"8.8","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.01","win_loss":"1"},{"rank":"178","stock":"UPST","expiration":"2021-09-17","strike":"222.5","price":"270.46","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"303.32","win_loss":"1"},{"rank":"179","stock":"ANF","expiration":"2021-09-17","strike":"33.0","price":"35.35","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"37.28","win_loss":"1"},{"rank":"180","stock":"FAS","expiration":"2021-09-17","strike":"100.0","price":"116.79","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"116.57","win_loss":"1"},{"rank":"181","stock":"PLAY","expiration":"2021-09-17","strike":"31.0","price":"35.85","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"36.42","win_loss":"1"},{"rank":"182","stock":"XLNX","expiration":"2021-09-17","strike":"145.0","price":"155.06","premium_per_contract":"59","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"183","stock":"CCL","expiration":"2021-09-17","strike":"19.5","price":"22.75","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.55","win_loss":"1"},{"rank":"184","stock":"TQQQ","expiration":"2021-09-17","strike":"135.0","price":"145.55","premium_per_contract":"145","weekly_roi":"1.07","closing_price":"71.12","win_loss":"0"},{"rank":"185","stock":"IWM","expiration":"2021-09-17","strike":"213.0","price":"221.62","premium_per_contract":"84","weekly_roi":"0.39","closing_price":"222.48","win_loss":"1"},{"rank":"186","stock":"MGM","expiration":"2021-09-17","strike":"40.0","price":"42.29","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"41.54","win_loss":"1"},{"rank":"187","stock":"UAL","expiration":"2021-09-17","strike":"39.0","price":"44.34","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"44.54","win_loss":"1"},{"rank":"188","stock":"UAL","expiration":"2021-09-17","strike":"40.0","price":"44.34","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"44.54","win_loss":"1"},{"rank":"189","stock":"AMC","expiration":"2021-09-17","strike":"34.0","price":"50.16","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"44.2","win_loss":"1"},{"rank":"190","stock":"CMCSA","expiration":"2021-09-17","strike":"57.5","price":"59.3","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"57.11","win_loss":"0"},{"rank":"191","stock":"SIG","expiration":"2021-09-17","strike":"70.0","price":"76.91","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"81.74","win_loss":"1"},{"rank":"192","stock":"TSLA","expiration":"2021-09-17","strike":"675.0","price":"736.27","premium_per_contract":"505","weekly_roi":"0.75","closing_price":"759.49","win_loss":"1"},{"rank":"193","stock":"UPST","expiration":"2021-09-17","strike":"225.0","price":"270.46","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"303.32","win_loss":"1"},{"rank":"194","stock":"SSO","expiration":"2021-09-17","strike":"126.0","price":"128.66","premium_per_contract":"145","weekly_roi":"1.15","closing_price":"63.52","win_loss":"0"},{"rank":"195","stock":"KLAC","expiration":"2021-09-17","strike":"330.0","price":"350.57","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"369.81","win_loss":"1"},{"rank":"196","stock":"SIG","expiration":"2021-09-17","strike":"72.0","price":"76.91","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"81.74","win_loss":"1"},{"rank":"197","stock":"SVXY","expiration":"2021-09-17","strike":"54.0","price":"56.0","premium_per_contract":"74","weekly_roi":"1.37","closing_price":"56.13","win_loss":"1"},{"rank":"198","stock":"ISRG","expiration":"2021-09-17","strike":"1000.0","price":"1023.47","premium_per_contract":"980","weekly_roi":"0.98","closing_price":"345.76","win_loss":"0"},{"rank":"199","stock":"GILD","expiration":"2021-09-17","strike":"69.0","price":"70.99","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"71.61","win_loss":"1"},{"rank":"200","stock":"PENN","expiration":"2021-09-17","strike":"71.0","price":"79.81","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"74.59","win_loss":"1"},{"rank":"201","stock":"XLK","expiration":"2021-09-17","strike":"151.0","price":"156.63","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"155.48","win_loss":"1"},{"rank":"202","stock":"MRK","expiration":"2021-09-17","strike":"71.0","price":"73.45","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"71.68","win_loss":"1"},{"rank":"203","stock":"IWM","expiration":"2021-09-17","strike":"214.0","price":"221.62","premium_per_contract":"97","weekly_roi":"0.45","closing_price":"222.48","win_loss":"1"},{"rank":"204","stock":"BLK","expiration":"2021-09-17","strike":"895.0","price":"916.62","premium_per_contract":"390","weekly_roi":"0.44","closing_price":"876.63","win_loss":"0"},{"rank":"205","stock":"NVDA","expiration":"2021-09-17","strike":"206.25","price":"224.78","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"219.0","win_loss":"1"},{"rank":"206","stock":"BX","expiration":"2021-09-17","strike":"122.0","price":"128.74","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"133.63","win_loss":"1"},{"rank":"207","stock":"TQQQ","expiration":"2021-09-17","strike":"136.0","price":"145.55","premium_per_contract":"162","weekly_roi":"1.19","closing_price":"71.12","win_loss":"0"},{"rank":"208","stock":"STX","expiration":"2021-09-17","strike":"78.0","price":"83.92","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"83.74","win_loss":"1"},{"rank":"209","stock":"ENPH","expiration":"2021-09-17","strike":"140.0","price":"158.22","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"160.89","win_loss":"1"},{"rank":"210","stock":"SDC","expiration":"2021-09-17","strike":"4.0","price":"5.15","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.7","win_loss":"1"},{"rank":"211","stock":"STX","expiration":"2021-09-17","strike":"79.0","price":"83.92","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"83.74","win_loss":"1"},{"rank":"212","stock":"BNTX","expiration":"2021-09-17","strike":"295.0","price":"349.19","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"359.18","win_loss":"1"},{"rank":"213","stock":"RH","expiration":"2021-09-17","strike":"650.0","price":"694.47","premium_per_contract":"295","weekly_roi":"0.45","closing_price":"672.15","win_loss":"1"},{"rank":"214","stock":"STX","expiration":"2021-09-17","strike":"80.0","price":"83.92","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"83.74","win_loss":"1"},{"rank":"215","stock":"FSR","expiration":"2021-09-17","strike":"11.5","price":"13.56","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"13.5","win_loss":"1"},{"rank":"216","stock":"LVS","expiration":"2021-09-17","strike":"38.0","price":"41.84","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.17","win_loss":"1"},{"rank":"217","stock":"XPEV","expiration":"2021-09-17","strike":"32.0","price":"38.54","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"39.01","win_loss":"1"},{"rank":"218","stock":"UPRO","expiration":"2021-09-17","strike":"123.0","price":"126.65","premium_per_contract":"215","weekly_roi":"1.75","closing_price":"62.16","win_loss":"0"},{"rank":"219","stock":"XLK","expiration":"2021-09-17","strike":"152.0","price":"156.63","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"155.48","win_loss":"1"},{"rank":"220","stock":"NVDA","expiration":"2021-09-17","strike":"207.5","price":"224.78","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"219.0","win_loss":"1"},{"rank":"221","stock":"AMC","expiration":"2021-09-17","strike":"35.0","price":"50.16","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"44.2","win_loss":"1"},{"rank":"222","stock":"AEO","expiration":"2021-09-17","strike":"25.5","price":"27.03","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"26.7","win_loss":"1"},{"rank":"223","stock":"NCLH","expiration":"2021-09-17","strike":"22.0","price":"24.59","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"25.59","win_loss":"1"},{"rank":"224","stock":"LUV","expiration":"2021-09-17","strike":"45.0","price":"47.9","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"49.08","win_loss":"1"},{"rank":"225","stock":"SLB","expiration":"2021-09-17","strike":"24.0","price":"26.78","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"28.31","win_loss":"1"},{"rank":"226","stock":"BX","expiration":"2021-09-17","strike":"124.0","price":"128.74","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"133.63","win_loss":"1"},{"rank":"227","stock":"UPST","expiration":"2021-09-17","strike":"227.5","price":"270.46","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"303.32","win_loss":"1"},{"rank":"228","stock":"AEO","expiration":"2021-09-17","strike":"25.0","price":"27.03","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"26.7","win_loss":"1"},{"rank":"229","stock":"XLK","expiration":"2021-09-17","strike":"152.5","price":"156.63","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"155.48","win_loss":"1"},{"rank":"230","stock":"CMCSA","expiration":"2021-09-17","strike":"58.0","price":"59.3","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"57.11","win_loss":"0"},{"rank":"231","stock":"JD","expiration":"2021-09-17","strike":"72.0","price":"80.64","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"77.69","win_loss":"1"},{"rank":"232","stock":"IWM","expiration":"2021-09-17","strike":"215.0","price":"221.62","premium_per_contract":"112","weekly_roi":"0.52","closing_price":"222.48","win_loss":"1"},{"rank":"233","stock":"TSLA","expiration":"2021-09-17","strike":"680.0","price":"736.27","premium_per_contract":"560","weekly_roi":"0.82","closing_price":"759.49","win_loss":"1"},{"rank":"234","stock":"KR","expiration":"2021-09-17","strike":"41.0","price":"42.67","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"40.94","win_loss":"0"},{"rank":"235","stock":"RKT","expiration":"2021-09-17","strike":"14.5","price":"16.61","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"16.78","win_loss":"1"},{"rank":"236","stock":"NVDA","expiration":"2021-09-17","strike":"208.75","price":"224.78","premium_per_contract":"66","weekly_roi":"0.32","closing_price":"219.0","win_loss":"1"},{"rank":"237","stock":"ADS","expiration":"2021-09-17","strike":"87.0","price":"93.04","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"238","stock":"DE","expiration":"2021-09-17","strike":"345.0","price":"363.07","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"349.09","win_loss":"1"},{"rank":"239","stock":"SBUX","expiration":"2021-09-17","strike":"115.0","price":"119.34","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"113.41","win_loss":"0"},{"rank":"240","stock":"FISV","expiration":"2021-09-17","strike":"107.0","price":"110.68","premium_per_contract":"42","weekly_roi":"0.39","closing_price":"108.62","win_loss":"1"},{"rank":"241","stock":"MSFT","expiration":"2021-09-17","strike":"285.0","price":"295.71","premium_per_contract":"82","weekly_roi":"0.29","closing_price":"299.87","win_loss":"1"},{"rank":"242","stock":"XLK","expiration":"2021-09-17","strike":"153.0","price":"156.63","premium_per_contract":"61","weekly_roi":"0.4","closing_price":"155.48","win_loss":"1"},{"rank":"243","stock":"AMD","expiration":"2021-09-17","strike":"101.0","price":"105.2","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"103.88","win_loss":"1"},{"rank":"244","stock":"CCL","expiration":"2021-09-17","strike":"20.0","price":"22.75","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"23.55","win_loss":"1"},{"rank":"245","stock":"UAL","expiration":"2021-09-17","strike":"41.0","price":"44.34","premium_per_contract":"23","weekly_roi":"0.56","closing_price":"44.54","win_loss":"1"},{"rank":"246","stock":"BX","expiration":"2021-09-17","strike":"125.0","price":"128.74","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"133.63","win_loss":"1"},{"rank":"247","stock":"PLAY","expiration":"2021-09-17","strike":"31.5","price":"35.85","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"36.42","win_loss":"1"},{"rank":"248","stock":"REGN","expiration":"2021-09-17","strike":"620.0","price":"650.49","premium_per_contract":"180","weekly_roi":"0.29","closing_price":"651.88","win_loss":"1"},{"rank":"249","stock":"KR","expiration":"2021-09-17","strike":"41.5","price":"42.67","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"40.94","win_loss":"0"},{"rank":"250","stock":"LVS","expiration":"2021-09-17","strike":"39.0","price":"41.84","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"38.17","win_loss":"0"},{"rank":"251","stock":"EWJ","expiration":"2021-09-17","strike":"71.5","price":"72.81","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"73.43","win_loss":"1"},{"rank":"252","stock":"NTES","expiration":"2021-09-17","strike":"80.0","price":"88.45","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"82.88","win_loss":"1"},{"rank":"253","stock":"GPS","expiration":"2021-09-17","strike":"22.0","price":"23.86","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"24.35","win_loss":"1"},{"rank":"254","stock":"WYNN","expiration":"2021-09-17","strike":"94.0","price":"101.54","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"83.29","win_loss":"0"},{"rank":"255","stock":"MRNA","expiration":"2021-09-17","strike":"390.0","price":"449.38","premium_per_contract":"103","weekly_roi":"0.26","closing_price":"430.05","win_loss":"1"},{"rank":"256","stock":"AVGO","expiration":"2021-09-17","strike":"477.5","price":"498.15","premium_per_contract":"130","weekly_roi":"0.27","closing_price":"506.0","win_loss":"1"},{"rank":"257","stock":"NUE","expiration":"2021-09-17","strike":"105.0","price":"112.25","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"104.89","win_loss":"0"},{"rank":"258","stock":"GILD","expiration":"2021-09-17","strike":"69.5","price":"70.99","premium_per_contract":"49","weekly_roi":"0.71","closing_price":"71.61","win_loss":"1"},{"rank":"259","stock":"NVDA","expiration":"2021-09-17","strike":"210.0","price":"224.78","premium_per_contract":"74","weekly_roi":"0.35","closing_price":"219.0","win_loss":"1"},{"rank":"260","stock":"TRIP","expiration":"2021-09-17","strike":"32.0","price":"34.58","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"35.79","win_loss":"1"},{"rank":"261","stock":"ACB","expiration":"2021-09-17","strike":"5.5","price":"6.63","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.63","win_loss":"1"},{"rank":"262","stock":"FAS","expiration":"2021-09-17","strike":"102.0","price":"116.79","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"116.57","win_loss":"1"},{"rank":"263","stock":"PENN","expiration":"2021-09-17","strike":"71.5","price":"79.81","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"74.59","win_loss":"1"},{"rank":"264","stock":"V","expiration":"2021-09-17","strike":"215.0","price":"224.91","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"221.75","win_loss":"1"},{"rank":"265","stock":"CZR","expiration":"2021-09-17","strike":"92.0","price":"104.19","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"106.07","win_loss":"1"},{"rank":"266","stock":"MSFT","expiration":"2021-09-17","strike":"287.5","price":"295.71","premium_per_contract":"109","weekly_roi":"0.38","closing_price":"299.87","win_loss":"1"},{"rank":"267","stock":"JD","expiration":"2021-09-17","strike":"72.5","price":"80.64","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"77.69","win_loss":"1"},{"rank":"268","stock":"MVIS","expiration":"2021-09-17","strike":"11.0","price":"13.35","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.83","win_loss":"1"},{"rank":"269","stock":"UNH","expiration":"2021-09-17","strike":"390.0","price":"403.91","premium_per_contract":"150","weekly_roi":"0.38","closing_price":"420.16","win_loss":"1"},{"rank":"270","stock":"PLAY","expiration":"2021-09-17","strike":"32.0","price":"35.85","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"36.42","win_loss":"1"},{"rank":"271","stock":"FXI","expiration":"2021-09-17","strike":"39.5","price":"41.57","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"39.92","win_loss":"1"},{"rank":"272","stock":"NUE","expiration":"2021-09-17","strike":"106.0","price":"112.25","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"104.89","win_loss":"0"},{"rank":"273","stock":"REGN","expiration":"2021-09-17","strike":"625.0","price":"650.49","premium_per_contract":"250","weekly_roi":"0.4","closing_price":"651.88","win_loss":"1"},{"rank":"274","stock":"CLF","expiration":"2021-09-17","strike":"21.5","price":"23.34","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"21.86","win_loss":"1"},{"rank":"275","stock":"FB","expiration":"2021-09-17","strike":"357.5","price":"378.69","premium_per_contract":"91","weekly_roi":"0.25","closing_price":"364.72","win_loss":"1"},{"rank":"276","stock":"BLK","expiration":"2021-09-17","strike":"900.0","price":"916.62","premium_per_contract":"480","weekly_roi":"0.53","closing_price":"876.63","win_loss":"0"},{"rank":"277","stock":"IWM","expiration":"2021-09-17","strike":"216.0","price":"221.62","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"222.48","win_loss":"1"},{"rank":"278","stock":"KHC","expiration":"2021-09-17","strike":"35.0","price":"36.33","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"36.55","win_loss":"1"},{"rank":"279","stock":"SNAP","expiration":"2021-09-17","strike":"65.5","price":"74.5","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"74.76","win_loss":"1"},{"rank":"280","stock":"ISRG","expiration":"2021-09-17","strike":"1005.0","price":"1023.47","premium_per_contract":"1100","weekly_roi":"1.09","closing_price":"345.76","win_loss":"0"},{"rank":"281","stock":"TQQQ","expiration":"2021-09-17","strike":"137.0","price":"145.55","premium_per_contract":"174","weekly_roi":"1.27","closing_price":"71.12","win_loss":"0"},{"rank":"282","stock":"MRNA","expiration":"2021-09-17","strike":"392.5","price":"449.38","premium_per_contract":"114","weekly_roi":"0.29","closing_price":"430.05","win_loss":"1"},{"rank":"283","stock":"NVDA","expiration":"2021-09-17","strike":"211.25","price":"224.78","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"219.0","win_loss":"1"},{"rank":"284","stock":"MRO","expiration":"2021-09-17","strike":"10.0","price":"11.27","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"12.0","win_loss":"1"},{"rank":"285","stock":"BAC","expiration":"2021-09-17","strike":"38.0","price":"40.27","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.5","win_loss":"1"},{"rank":"286","stock":"WDC","expiration":"2021-09-17","strike":"55.0","price":"57.97","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"57.92","win_loss":"1"},{"rank":"287","stock":"QCOM","expiration":"2021-09-17","strike":"136.0","price":"142.68","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"133.6","win_loss":"0"},{"rank":"288","stock":"DIA","expiration":"2021-09-17","strike":"340.0","price":"346.7","premium_per_contract":"132","weekly_roi":"0.39","closing_price":"345.64","win_loss":"1"},{"rank":"289","stock":"WMT","expiration":"2021-09-17","strike":"143.0","price":"145.89","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"144.73","win_loss":"1"},{"rank":"290","stock":"DIA","expiration":"2021-09-17","strike":"341.0","price":"346.7","premium_per_contract":"148","weekly_roi":"0.43","closing_price":"345.64","win_loss":"1"},{"rank":"291","stock":"DKS","expiration":"2021-09-17","strike":"124.0","price":"132.06","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"133.34","win_loss":"1"},{"rank":"292","stock":"F","expiration":"2021-09-17","strike":"12.0","price":"12.68","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.55","win_loss":"1"},{"rank":"293","stock":"PNC","expiration":"2021-09-17","strike":"182.5","price":"191.66","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"188.92","win_loss":"1"},{"rank":"294","stock":"MAR","expiration":"2021-09-17","strike":"128.0","price":"135.64","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"143.9","win_loss":"1"},{"rank":"295","stock":"COIN","expiration":"2021-09-17","strike":"220.0","price":"248.32","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"245.19","win_loss":"1"},{"rank":"296","stock":"XLI","expiration":"2021-09-17","strike":"98.5","price":"101.96","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"100.33","win_loss":"1"},{"rank":"297","stock":"XLNX","expiration":"2021-09-17","strike":"146.0","price":"155.06","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"298","stock":"STX","expiration":"2021-09-17","strike":"81.0","price":"83.92","premium_per_contract":"63","weekly_roi":"0.78","closing_price":"83.74","win_loss":"1"},{"rank":"299","stock":"TNA","expiration":"2021-09-17","strike":"80.0","price":"86.11","premium_per_contract":"146","weekly_roi":"1.82","closing_price":"86.76","win_loss":"1"},{"rank":"300","stock":"RH","expiration":"2021-09-17","strike":"655.0","price":"694.47","premium_per_contract":"340","weekly_roi":"0.52","closing_price":"672.15","win_loss":"1"},{"rank":"301","stock":"NSC","expiration":"2021-09-17","strike":"240.0","price":"247.15","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"246.04","win_loss":"1"},{"rank":"302","stock":"MRK","expiration":"2021-09-17","strike":"72.0","price":"73.45","premium_per_contract":"53","weekly_roi":"0.74","closing_price":"71.68","win_loss":"0"},{"rank":"303","stock":"DE","expiration":"2021-09-17","strike":"347.5","price":"363.07","premium_per_contract":"125","weekly_roi":"0.36","closing_price":"349.09","win_loss":"1"},{"rank":"304","stock":"KR","expiration":"2021-09-17","strike":"42.0","price":"42.67","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"40.94","win_loss":"0"},{"rank":"305","stock":"SEAS","expiration":"2021-09-17","strike":"49.0","price":"52.54","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"55.04","win_loss":"1"},{"rank":"306","stock":"DIA","expiration":"2021-09-17","strike":"339.0","price":"346.7","premium_per_contract":"117","weekly_roi":"0.35","closing_price":"345.64","win_loss":"1"},{"rank":"307","stock":"FAS","expiration":"2021-09-17","strike":"103.0","price":"116.79","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"116.57","win_loss":"1"},{"rank":"308","stock":"EWZ","expiration":"2021-09-17","strike":"33.0","price":"34.6","premium_per_contract":"23","weekly_roi":"0.7","closing_price":"33.3","win_loss":"1"},{"rank":"309","stock":"BNTX","expiration":"2021-09-17","strike":"300.0","price":"349.19","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"359.18","win_loss":"1"},{"rank":"310","stock":"XLI","expiration":"2021-09-17","strike":"99.0","price":"101.96","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"100.33","win_loss":"1"},{"rank":"311","stock":"TSLA","expiration":"2021-09-17","strike":"685.0","price":"736.27","premium_per_contract":"600","weekly_roi":"0.88","closing_price":"759.49","win_loss":"1"},{"rank":"312","stock":"TLRY","expiration":"2021-09-17","strike":"10.5","price":"12.41","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.17","win_loss":"1"},{"rank":"313","stock":"M","expiration":"2021-09-17","strike":"18.5","price":"20.64","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"21.93","win_loss":"1"},{"rank":"314","stock":"MGM","expiration":"2021-09-17","strike":"40.5","price":"42.29","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"41.54","win_loss":"1"},{"rank":"315","stock":"WYNN","expiration":"2021-09-17","strike":"95.0","price":"101.54","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"83.29","win_loss":"0"},{"rank":"316","stock":"SBUX","expiration":"2021-09-17","strike":"116.0","price":"119.34","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"113.41","win_loss":"0"},{"rank":"317","stock":"ADP","expiration":"2021-09-17","strike":"195.0","price":"200.83","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"198.67","win_loss":"1"},{"rank":"318","stock":"DIA","expiration":"2021-09-17","strike":"338.0","price":"346.7","premium_per_contract":"103","weekly_roi":"0.3","closing_price":"345.64","win_loss":"1"},{"rank":"319","stock":"PFE","expiration":"2021-09-17","strike":"44.5","price":"45.59","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"43.89","win_loss":"0"},{"rank":"320","stock":"XLV","expiration":"2021-09-17","strike":"130.5","price":"133.19","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"133.0","win_loss":"1"},{"rank":"321","stock":"DIA","expiration":"2021-09-17","strike":"337.0","price":"346.7","premium_per_contract":"91","weekly_roi":"0.27","closing_price":"345.64","win_loss":"1"},{"rank":"322","stock":"AAL","expiration":"2021-09-17","strike":"17.0","price":"18.95","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"19.73","win_loss":"1"},{"rank":"323","stock":"TEAM","expiration":"2021-09-17","strike":"360.0","price":"379.97","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"404.6","win_loss":"1"},{"rank":"324","stock":"CCL","expiration":"2021-09-17","strike":"20.5","price":"22.75","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"23.55","win_loss":"1"},{"rank":"325","stock":"KSU","expiration":"2021-09-17","strike":"275.0","price":"280.0","premium_per_contract":"240","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"326","stock":"XOP","expiration":"2021-09-17","strike":"76.0","price":"83.67","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"87.95","win_loss":"1"},{"rank":"327","stock":"JD","expiration":"2021-09-17","strike":"73.0","price":"80.64","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"77.69","win_loss":"1"},{"rank":"328","stock":"DIA","expiration":"2021-09-17","strike":"342.0","price":"346.7","premium_per_contract":"171","weekly_roi":"0.5","closing_price":"345.64","win_loss":"1"},{"rank":"329","stock":"UPST","expiration":"2021-09-17","strike":"230.0","price":"270.46","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"303.32","win_loss":"1"},{"rank":"330","stock":"NUE","expiration":"2021-09-17","strike":"107.0","price":"112.25","premium_per_contract":"75","weekly_roi":"0.7","closing_price":"104.89","win_loss":"0"},{"rank":"331","stock":"PFE","expiration":"2021-09-17","strike":"44.0","price":"45.59","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"43.89","win_loss":"0"},{"rank":"332","stock":"AVGO","expiration":"2021-09-17","strike":"480.0","price":"498.15","premium_per_contract":"145","weekly_roi":"0.3","closing_price":"506.0","win_loss":"1"},{"rank":"333","stock":"EWJ","expiration":"2021-09-17","strike":"72.0","price":"72.81","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"73.43","win_loss":"1"},{"rank":"334","stock":"TXN","expiration":"2021-09-17","strike":"187.5","price":"190.65","premium_per_contract":"121","weekly_roi":"0.65","closing_price":"196.25","win_loss":"1"},{"rank":"335","stock":"EA","expiration":"2021-09-17","strike":"138.0","price":"145.13","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"133.88","win_loss":"0"},{"rank":"336","stock":"PFE","expiration":"2021-09-17","strike":"43.5","price":"45.59","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"43.89","win_loss":"1"},{"rank":"337","stock":"VXX","expiration":"2021-09-17","strike":"24.5","price":"27.06","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"26.81","win_loss":"1"},{"rank":"338","stock":"ZNGA","expiration":"2021-09-17","strike":"8.5","price":"8.8","premium_per_contract":"13","weekly_roi":"1.53","closing_price":"8.01","win_loss":"0"},{"rank":"339","stock":"FB","expiration":"2021-09-17","strike":"360.0","price":"378.69","premium_per_contract":"104","weekly_roi":"0.29","closing_price":"364.72","win_loss":"1"},{"rank":"340","stock":"LUV","expiration":"2021-09-17","strike":"46.0","price":"47.9","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"49.08","win_loss":"1"},{"rank":"341","stock":"EXPE","expiration":"2021-09-17","strike":"137.0","price":"145.39","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"152.28","win_loss":"1"},{"rank":"342","stock":"DAL","expiration":"2021-09-17","strike":"36.0","price":"39.36","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"40.11","win_loss":"1"},{"rank":"343","stock":"JMIA","expiration":"2021-09-17","strike":"16.0","price":"19.39","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"19.99","win_loss":"1"},{"rank":"344","stock":"EEM","expiration":"2021-09-17","strike":"51.0","price":"52.49","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"51.37","win_loss":"1"},{"rank":"345","stock":"XPEV","expiration":"2021-09-17","strike":"33.0","price":"38.54","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"39.01","win_loss":"1"},{"rank":"346","stock":"XLV","expiration":"2021-09-17","strike":"131.0","price":"133.19","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"133.0","win_loss":"1"},{"rank":"347","stock":"XLK","expiration":"2021-09-17","strike":"154.0","price":"156.63","premium_per_contract":"78","weekly_roi":"0.51","closing_price":"155.48","win_loss":"1"},{"rank":"348","stock":"PM","expiration":"2021-09-17","strike":"100.0","price":"103.57","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"101.86","win_loss":"1"},{"rank":"349","stock":"ATVI","expiration":"2021-09-17","strike":"76.0","price":"79.64","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"79.56","win_loss":"1"},{"rank":"350","stock":"VXX","expiration":"2021-09-17","strike":"25.0","price":"27.06","premium_per_contract":"31","weekly_roi":"1.24","closing_price":"26.81","win_loss":"1"},{"rank":"351","stock":"ASHR","expiration":"2021-09-17","strike":"38.0","price":"39.48","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"37.88","win_loss":"0"},{"rank":"352","stock":"IBB","expiration":"2021-09-17","strike":"168.0","price":"173.23","premium_per_contract":"48","weekly_roi":"0.29","closing_price":"173.61","win_loss":"1"},{"rank":"353","stock":"MRNA","expiration":"2021-09-17","strike":"395.0","price":"449.38","premium_per_contract":"131","weekly_roi":"0.33","closing_price":"430.05","win_loss":"1"},{"rank":"354","stock":"EDIT","expiration":"2021-09-17","strike":"55.5","price":"66.1","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"63.2","win_loss":"1"},{"rank":"355","stock":"AMAT","expiration":"2021-09-17","strike":"128.0","price":"136.84","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"140.8","win_loss":"1"},{"rank":"356","stock":"JCI","expiration":"2021-09-17","strike":"72.5","price":"75.07","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"74.59","win_loss":"1"},{"rank":"357","stock":"CVS","expiration":"2021-09-17","strike":"81.5","price":"83.79","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"85.51","win_loss":"1"},{"rank":"358","stock":"SNAP","expiration":"2021-09-17","strike":"66.0","price":"74.5","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"74.76","win_loss":"1"},{"rank":"359","stock":"WYNN","expiration":"2021-09-17","strike":"96.0","price":"101.54","premium_per_contract":"49","weekly_roi":"0.51","closing_price":"83.29","win_loss":"0"},{"rank":"360","stock":"KSU","expiration":"2021-09-17","strike":"270.0","price":"280.0","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"361","stock":"FAS","expiration":"2021-09-17","strike":"104.0","price":"116.79","premium_per_contract":"63","weekly_roi":"0.61","closing_price":"116.57","win_loss":"1"},{"rank":"362","stock":"V","expiration":"2021-09-17","strike":"217.5","price":"224.91","premium_per_contract":"77","weekly_roi":"0.35","closing_price":"221.75","win_loss":"1"},{"rank":"363","stock":"CZR","expiration":"2021-09-17","strike":"93.0","price":"104.19","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"106.07","win_loss":"1"},{"rank":"364","stock":"NTES","expiration":"2021-09-17","strike":"82.5","price":"88.45","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"82.88","win_loss":"1"},{"rank":"365","stock":"UPRO","expiration":"2021-09-17","strike":"124.0","price":"126.65","premium_per_contract":"245","weekly_roi":"1.98","closing_price":"62.16","win_loss":"0"},{"rank":"366","stock":"DAL","expiration":"2021-09-17","strike":"37.0","price":"39.36","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"40.11","win_loss":"1"},{"rank":"367","stock":"EFA","expiration":"2021-09-17","strike":"80.0","price":"81.16","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"80.5","win_loss":"1"},{"rank":"368","stock":"RKT","expiration":"2021-09-17","strike":"14.89","price":"16.61","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.78","win_loss":"1"},{"rank":"369","stock":"PENN","expiration":"2021-09-17","strike":"72.0","price":"79.81","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"74.59","win_loss":"1"},{"rank":"370","stock":"CHTR","expiration":"2021-09-17","strike":"755.0","price":"787.12","premium_per_contract":"204","weekly_roi":"0.27","closing_price":"763.48","win_loss":"1"},{"rank":"371","stock":"CLOV","expiration":"2021-09-17","strike":"7.0","price":"8.59","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.31","win_loss":"1"},{"rank":"372","stock":"NXPI","expiration":"2021-09-17","strike":"205.0","price":"212.12","premium_per_contract":"127","weekly_roi":"0.62","closing_price":"209.33","win_loss":"1"},{"rank":"373","stock":"XLU","expiration":"2021-09-17","strike":"67.0","price":"68.45","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"66.4","win_loss":"0"},{"rank":"374","stock":"NVDA","expiration":"2021-09-17","strike":"212.5","price":"224.78","premium_per_contract":"96","weekly_roi":"0.45","closing_price":"219.0","win_loss":"1"},{"rank":"375","stock":"NFLX","expiration":"2021-09-17","strike":"560.0","price":"598.72","premium_per_contract":"140","weekly_roi":"0.25","closing_price":"589.35","win_loss":"1"},{"rank":"376","stock":"XLV","expiration":"2021-09-17","strike":"131.5","price":"133.19","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"133.0","win_loss":"1"},{"rank":"377","stock":"TQQQ","expiration":"2021-09-17","strike":"137.5","price":"145.55","premium_per_contract":"181","weekly_roi":"1.32","closing_price":"71.12","win_loss":"0"},{"rank":"378","stock":"YETI","expiration":"2021-09-17","strike":"95.0","price":"99.78","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"99.03","win_loss":"1"},{"rank":"379","stock":"LI","expiration":"2021-09-17","strike":"26.0","price":"30.19","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"29.09","win_loss":"1"},{"rank":"380","stock":"XOM","expiration":"2021-09-17","strike":"51.0","price":"53.98","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"55.16","win_loss":"1"},{"rank":"381","stock":"AAPL","expiration":"2021-09-17","strike":"148.0","price":"148.97","premium_per_contract":"211","weekly_roi":"1.43","closing_price":"146.06","win_loss":"0"},{"rank":"382","stock":"LUV","expiration":"2021-09-17","strike":"46.5","price":"47.9","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"49.08","win_loss":"1"},{"rank":"383","stock":"NOC","expiration":"2021-09-17","strike":"345.0","price":"354.1","premium_per_contract":"110","weekly_roi":"0.32","closing_price":"350.24","win_loss":"1"},{"rank":"384","stock":"DIA","expiration":"2021-09-17","strike":"343.0","price":"346.7","premium_per_contract":"196","weekly_roi":"0.57","closing_price":"345.64","win_loss":"1"},{"rank":"385","stock":"AIG","expiration":"2021-09-17","strike":"52.0","price":"54.44","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"53.81","win_loss":"1"},{"rank":"386","stock":"MTCH","expiration":"2021-09-17","strike":"155.0","price":"164.38","premium_per_contract":"87","weekly_roi":"0.56","closing_price":"157.14","win_loss":"1"},{"rank":"387","stock":"MSFT","expiration":"2021-09-17","strike":"290.0","price":"295.71","premium_per_contract":"145","weekly_roi":"0.5","closing_price":"299.87","win_loss":"1"},{"rank":"388","stock":"CGC","expiration":"2021-09-17","strike":"14.0","price":"15.1","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"14.71","win_loss":"1"},{"rank":"389","stock":"NUE","expiration":"2021-09-17","strike":"108.0","price":"112.25","premium_per_contract":"95","weekly_roi":"0.88","closing_price":"104.89","win_loss":"0"},{"rank":"390","stock":"EA","expiration":"2021-09-17","strike":"139.0","price":"145.13","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"133.88","win_loss":"0"},{"rank":"391","stock":"MA","expiration":"2021-09-17","strike":"330.0","price":"347.39","premium_per_contract":"87","weekly_roi":"0.26","closing_price":"343.04","win_loss":"1"},{"rank":"392","stock":"TNA","expiration":"2021-09-17","strike":"79.5","price":"86.11","premium_per_contract":"121","weekly_roi":"1.52","closing_price":"86.76","win_loss":"1"},{"rank":"393","stock":"MDLZ","expiration":"2021-09-17","strike":"59.0","price":"60.23","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"60.94","win_loss":"1"},{"rank":"394","stock":"IWM","expiration":"2021-09-17","strike":"217.0","price":"221.62","premium_per_contract":"151","weekly_roi":"0.7","closing_price":"222.48","win_loss":"1"},{"rank":"395","stock":"XLI","expiration":"2021-09-17","strike":"100.0","price":"101.96","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"100.33","win_loss":"1"},{"rank":"396","stock":"KSU","expiration":"2021-09-17","strike":"277.5","price":"280.0","premium_per_contract":"360","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"397","stock":"PLAY","expiration":"2021-09-17","strike":"32.5","price":"35.85","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"36.42","win_loss":"1"},{"rank":"398","stock":"ADBE","expiration":"2021-09-17","strike":"630.0","price":"658.94","premium_per_contract":"177","weekly_roi":"0.28","closing_price":"654.48","win_loss":"1"},{"rank":"399","stock":"CWH","expiration":"2021-09-17","strike":"36.0","price":"39.68","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"38.04","win_loss":"1"},{"rank":"400","stock":"LRCX","expiration":"2021-09-17","strike":"560.0","price":"598.11","premium_per_contract":"157","weekly_roi":"0.28","closing_price":"608.98","win_loss":"1"},{"rank":"401","stock":"PG","expiration":"2021-09-17","strike":"142.0","price":"144.13","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"144.34","win_loss":"1"},{"rank":"402","stock":"UVXY","expiration":"2021-09-17","strike":"21.0","price":"23.86","premium_per_contract":"36","weekly_roi":"1.71","closing_price":"23.48","win_loss":"1"},{"rank":"403","stock":"VALE","expiration":"2021-09-17","strike":"17.0","price":"18.03","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"16.31","win_loss":"0"},{"rank":"404","stock":"ARKK","expiration":"2021-09-17","strike":"110.0","price":"120.46","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"121.5","win_loss":"1"},{"rank":"405","stock":"FB","expiration":"2021-09-17","strike":"362.5","price":"378.69","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"364.72","win_loss":"1"},{"rank":"406","stock":"SVXY","expiration":"2021-09-17","strike":"55.0","price":"56.0","premium_per_contract":"108","weekly_roi":"1.96","closing_price":"56.13","win_loss":"1"},{"rank":"407","stock":"CMCSA","expiration":"2021-09-17","strike":"58.5","price":"59.3","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"57.11","win_loss":"0"},{"rank":"408","stock":"LRCX","expiration":"2021-09-17","strike":"565.0","price":"598.11","premium_per_contract":"200","weekly_roi":"0.36","closing_price":"608.98","win_loss":"1"},{"rank":"409","stock":"SNAP","expiration":"2021-09-17","strike":"66.5","price":"74.5","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"74.76","win_loss":"1"},{"rank":"410","stock":"Z","expiration":"2021-09-17","strike":"80.0","price":"91.83","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"96.03","win_loss":"1"},{"rank":"411","stock":"ADSK","expiration":"2021-09-17","strike":"270.0","price":"284.43","premium_per_contract":"89","weekly_roi":"0.33","closing_price":"288.15","win_loss":"1"},{"rank":"412","stock":"VXX","expiration":"2021-09-17","strike":"25.5","price":"27.06","premium_per_contract":"54","weekly_roi":"2.12","closing_price":"26.81","win_loss":"1"},{"rank":"413","stock":"HIG","expiration":"2021-09-17","strike":"67.5","price":"68.94","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"69.56","win_loss":"1"},{"rank":"414","stock":"AIG","expiration":"2021-09-17","strike":"52.5","price":"54.44","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"53.81","win_loss":"1"},{"rank":"415","stock":"NTES","expiration":"2021-09-17","strike":"83.0","price":"88.45","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"82.88","win_loss":"0"},{"rank":"416","stock":"AMC","expiration":"2021-09-17","strike":"36.0","price":"50.16","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"44.2","win_loss":"1"},{"rank":"417","stock":"WMT","expiration":"2021-09-17","strike":"144.0","price":"145.89","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"144.73","win_loss":"1"},{"rank":"418","stock":"SFIX","expiration":"2021-09-17","strike":"30.0","price":"36.48","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.51","win_loss":"1"},{"rank":"419","stock":"REGN","expiration":"2021-09-17","strike":"630.0","price":"650.49","premium_per_contract":"300","weekly_roi":"0.48","closing_price":"651.88","win_loss":"1"},{"rank":"420","stock":"TSLA","expiration":"2021-09-17","strike":"690.0","price":"736.27","premium_per_contract":"650","weekly_roi":"0.94","closing_price":"759.49","win_loss":"1"},{"rank":"421","stock":"AMAT","expiration":"2021-09-17","strike":"129.0","price":"136.84","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"140.8","win_loss":"1"},{"rank":"422","stock":"JD","expiration":"2021-09-17","strike":"74.0","price":"80.64","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"77.69","win_loss":"1"},{"rank":"423","stock":"GSK","expiration":"2021-09-17","strike":"39.0","price":"39.75","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"38.93","win_loss":"0"},{"rank":"424","stock":"VXX","expiration":"2021-09-17","strike":"24.0","price":"27.06","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"26.81","win_loss":"1"},{"rank":"425","stock":"FXI","expiration":"2021-09-17","strike":"40.0","price":"41.57","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"39.92","win_loss":"0"},{"rank":"426","stock":"PEP","expiration":"2021-09-17","strike":"152.5","price":"155.46","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"154.13","win_loss":"1"},{"rank":"427","stock":"DIA","expiration":"2021-09-17","strike":"344.0","price":"346.7","premium_per_contract":"225","weekly_roi":"0.66","closing_price":"345.64","win_loss":"1"},{"rank":"428","stock":"XRT","expiration":"2021-09-17","strike":"90.0","price":"92.85","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"94.38","win_loss":"1"},{"rank":"429","stock":"XLF","expiration":"2021-09-17","strike":"36.5","price":"37.58","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"37.58","win_loss":"1"},{"rank":"430","stock":"BNTX","expiration":"2021-09-17","strike":"305.0","price":"349.19","premium_per_contract":"145","weekly_roi":"0.48","closing_price":"359.18","win_loss":"1"},{"rank":"431","stock":"LVS","expiration":"2021-09-17","strike":"40.0","price":"41.84","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"38.17","win_loss":"0"},{"rank":"432","stock":"WOOF","expiration":"2021-09-17","strike":"20.0","price":"21.76","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.48","win_loss":"1"},{"rank":"433","stock":"HON","expiration":"2021-09-17","strike":"217.5","price":"222.37","premium_per_contract":"93","weekly_roi":"0.43","closing_price":"218.49","win_loss":"1"},{"rank":"434","stock":"ROST","expiration":"2021-09-17","strike":"108.0","price":"112.81","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"114.62","win_loss":"1"},{"rank":"435","stock":"BSX","expiration":"2021-09-17","strike":"43.0","price":"44.46","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"44.37","win_loss":"1"},{"rank":"436","stock":"GS","expiration":"2021-09-17","strike":"385.0","price":"403.48","premium_per_contract":"104","weekly_roi":"0.27","closing_price":"391.46","win_loss":"1"},{"rank":"437","stock":"DOW","expiration":"2021-09-17","strike":"57.5","price":"60.41","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"57.75","win_loss":"1"},{"rank":"438","stock":"SLB","expiration":"2021-09-17","strike":"25.0","price":"26.78","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"28.31","win_loss":"1"},{"rank":"439","stock":"GILD","expiration":"2021-09-17","strike":"70.0","price":"70.99","premium_per_contract":"67","weekly_roi":"0.96","closing_price":"71.61","win_loss":"1"},{"rank":"440","stock":"COF","expiration":"2021-09-17","strike":"149.4","price":"155.56","premium_per_contract":"77","weekly_roi":"0.52","closing_price":"159.57","win_loss":"1"},{"rank":"441","stock":"XLI","expiration":"2021-09-17","strike":"100.5","price":"101.96","premium_per_contract":"53","weekly_roi":"0.53","closing_price":"100.33","win_loss":"0"},{"rank":"442","stock":"ALGN","expiration":"2021-09-17","strike":"685.0","price":"720.67","premium_per_contract":"190","weekly_roi":"0.28","closing_price":"719.38","win_loss":"1"},{"rank":"443","stock":"SBUX","expiration":"2021-09-17","strike":"117.0","price":"119.34","premium_per_contract":"54","weekly_roi":"0.46","closing_price":"113.41","win_loss":"0"},{"rank":"444","stock":"NVDA","expiration":"2021-09-17","strike":"213.75","price":"224.78","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"219.0","win_loss":"1"},{"rank":"445","stock":"MS","expiration":"2021-09-17","strike":"98.0","price":"103.62","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"101.75","win_loss":"1"},{"rank":"446","stock":"BBY","expiration":"2021-09-17","strike":"105.0","price":"111.35","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"109.62","win_loss":"1"},{"rank":"447","stock":"ILMN","expiration":"2021-09-17","strike":"445.0","price":"458.21","premium_per_contract":"360","weekly_roi":"0.81","closing_price":"447.01","win_loss":"1"},{"rank":"448","stock":"XOP","expiration":"2021-09-17","strike":"77.0","price":"83.67","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"87.95","win_loss":"1"},{"rank":"449","stock":"UNH","expiration":"2021-09-17","strike":"395.0","price":"403.91","premium_per_contract":"220","weekly_roi":"0.56","closing_price":"420.16","win_loss":"1"},{"rank":"450","stock":"AG","expiration":"2021-09-17","strike":"11.0","price":"12.21","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"12.31","win_loss":"1"},{"rank":"451","stock":"XLV","expiration":"2021-09-17","strike":"132.0","price":"133.19","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"133.0","win_loss":"1"},{"rank":"452","stock":"BABA","expiration":"2021-09-17","strike":"148.0","price":"168.1","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"160.05","win_loss":"1"},{"rank":"453","stock":"FAS","expiration":"2021-09-17","strike":"105.0","price":"116.79","premium_per_contract":"72","weekly_roi":"0.69","closing_price":"116.57","win_loss":"1"},{"rank":"454","stock":"MOMO","expiration":"2021-09-17","strike":"12.0","price":"12.75","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.35","win_loss":"0"},{"rank":"455","stock":"BLK","expiration":"2021-09-17","strike":"905.0","price":"916.62","premium_per_contract":"600","weekly_roi":"0.66","closing_price":"876.63","win_loss":"0"},{"rank":"456","stock":"NIO","expiration":"2021-09-17","strike":"33.0","price":"37.98","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"37.51","win_loss":"1"},{"rank":"457","stock":"QCOM","expiration":"2021-09-17","strike":"137.0","price":"142.68","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"133.6","win_loss":"0"},{"rank":"458","stock":"MA","expiration":"2021-09-17","strike":"335.0","price":"347.39","premium_per_contract":"131","weekly_roi":"0.39","closing_price":"343.04","win_loss":"1"},{"rank":"459","stock":"NCLH","expiration":"2021-09-17","strike":"22.5","price":"24.59","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"25.59","win_loss":"1"},{"rank":"460","stock":"EA","expiration":"2021-09-17","strike":"140.0","price":"145.13","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"133.88","win_loss":"0"},{"rank":"461","stock":"AVGO","expiration":"2021-09-17","strike":"482.5","price":"498.15","premium_per_contract":"170","weekly_roi":"0.35","closing_price":"506.0","win_loss":"1"},{"rank":"462","stock":"MDT","expiration":"2021-09-17","strike":"126.0","price":"131.14","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"129.7","win_loss":"1"},{"rank":"463","stock":"MRNA","expiration":"2021-09-17","strike":"400.0","price":"449.38","premium_per_contract":"174","weekly_roi":"0.43","closing_price":"430.05","win_loss":"1"},{"rank":"464","stock":"XLC","expiration":"2021-09-17","strike":"83.5","price":"84.26","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.14","win_loss":"0"},{"rank":"465","stock":"AAL","expiration":"2021-09-17","strike":"17.5","price":"18.95","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"19.73","win_loss":"1"},{"rank":"466","stock":"ARKK","expiration":"2021-09-17","strike":"111.0","price":"120.46","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"121.5","win_loss":"1"},{"rank":"467","stock":"INTU","expiration":"2021-09-17","strike":"550.0","price":"567.38","premium_per_contract":"204","weekly_roi":"0.37","closing_price":"561.85","win_loss":"1"},{"rank":"468","stock":"RBLX","expiration":"2021-09-17","strike":"78.0","price":"87.88","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.81","win_loss":"1"},{"rank":"469","stock":"RKT","expiration":"2021-09-17","strike":"15.0","price":"16.61","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.78","win_loss":"1"},{"rank":"470","stock":"CSCO","expiration":"2021-09-17","strike":"55.5","price":"57.89","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"56.85","win_loss":"1"},{"rank":"471","stock":"AMT","expiration":"2021-09-17","strike":"285.0","price":"293.88","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"293.75","win_loss":"1"},{"rank":"472","stock":"CVS","expiration":"2021-09-17","strike":"82.0","price":"83.79","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"85.51","win_loss":"1"},{"rank":"473","stock":"TSM","expiration":"2021-09-17","strike":"117.0","price":"122.97","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"117.75","win_loss":"1"},{"rank":"474","stock":"ANTM","expiration":"2021-09-17","strike":"340.0","price":"357.51","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"379.52","win_loss":"1"},{"rank":"475","stock":"ADI","expiration":"2021-09-17","strike":"165.0","price":"169.94","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"171.52","win_loss":"1"},{"rank":"476","stock":"LNG","expiration":"2021-09-17","strike":"85.0","price":"88.05","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"86.93","win_loss":"1"},{"rank":"477","stock":"DE","expiration":"2021-09-17","strike":"350.0","price":"363.07","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"349.09","win_loss":"0"},{"rank":"478","stock":"EXPE","expiration":"2021-09-17","strike":"138.0","price":"145.39","premium_per_contract":"64","weekly_roi":"0.46","closing_price":"152.28","win_loss":"1"},{"rank":"479","stock":"CPRI","expiration":"2021-09-17","strike":"50.0","price":"54.05","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"52.64","win_loss":"1"},{"rank":"480","stock":"DPZ","expiration":"2021-09-17","strike":"495.0","price":"510.87","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"503.54","win_loss":"1"},{"rank":"481","stock":"TBT","expiration":"2021-09-17","strike":"17.0","price":"17.41","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"17.22","win_loss":"1"},{"rank":"482","stock":"IBB","expiration":"2021-09-17","strike":"169.0","price":"173.23","premium_per_contract":"63","weekly_roi":"0.37","closing_price":"173.61","win_loss":"1"},{"rank":"483","stock":"PFE","expiration":"2021-09-17","strike":"45.0","price":"45.59","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"43.89","win_loss":"0"},{"rank":"484","stock":"WYNN","expiration":"2021-09-17","strike":"97.0","price":"101.54","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"83.29","win_loss":"0"},{"rank":"485","stock":"ADM","expiration":"2021-09-17","strike":"58.0","price":"59.89","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.39","win_loss":"1"},{"rank":"486","stock":"PCG","expiration":"2021-09-17","strike":"9.0","price":"9.31","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"9.84","win_loss":"1"},{"rank":"487","stock":"CZR","expiration":"2021-09-17","strike":"95.0","price":"104.19","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"106.07","win_loss":"1"},{"rank":"488","stock":"IVV","expiration":"2021-09-17","strike":"445.0","price":"447.54","premium_per_contract":"275","weekly_roi":"0.62","closing_price":"444.73","win_loss":"0"},{"rank":"489","stock":"SNAP","expiration":"2021-09-17","strike":"67.0","price":"74.5","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"74.76","win_loss":"1"},{"rank":"490","stock":"X","expiration":"2021-09-17","strike":"23.0","price":"25.92","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"23.36","win_loss":"1"},{"rank":"491","stock":"FB","expiration":"2021-09-17","strike":"365.0","price":"378.69","premium_per_contract":"141","weekly_roi":"0.39","closing_price":"364.72","win_loss":"0"},{"rank":"492","stock":"EFA","expiration":"2021-09-17","strike":"80.5","price":"81.16","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"80.5","win_loss":"0"},{"rank":"493","stock":"ISRG","expiration":"2021-09-17","strike":"1010.0","price":"1023.47","premium_per_contract":"1200","weekly_roi":"1.19","closing_price":"345.76","win_loss":"0"},{"rank":"494","stock":"AMAT","expiration":"2021-09-17","strike":"130.0","price":"136.84","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"140.8","win_loss":"1"},{"rank":"495","stock":"TQQQ","expiration":"2021-09-17","strike":"138.0","price":"145.55","premium_per_contract":"189","weekly_roi":"1.37","closing_price":"71.12","win_loss":"0"},{"rank":"496","stock":"XLK","expiration":"2021-09-17","strike":"155.0","price":"156.63","premium_per_contract":"101","weekly_roi":"0.65","closing_price":"155.48","win_loss":"1"},{"rank":"497","stock":"DVN","expiration":"2021-09-17","strike":"26.0","price":"28.07","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"29.79","win_loss":"1"},{"rank":"498","stock":"COST","expiration":"2021-09-17","strike":"455.0","price":"465.16","premium_per_contract":"135","weekly_roi":"0.3","closing_price":"459.51","win_loss":"1"},{"rank":"499","stock":"AMBA","expiration":"2021-09-17","strike":"138.0","price":"148.32","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"150.17","win_loss":"1"},{"rank":"500","stock":"RH","expiration":"2021-09-17","strike":"660.0","price":"694.47","premium_per_contract":"390","weekly_roi":"0.59","closing_price":"672.15","win_loss":"1"},{"rank":"501","stock":"NUE","expiration":"2021-09-17","strike":"109.0","price":"112.25","premium_per_contract":"120","weekly_roi":"1.1","closing_price":"104.89","win_loss":"0"},{"rank":"502","stock":"TMUS","expiration":"2021-09-17","strike":"130.0","price":"130.81","premium_per_contract":"114","weekly_roi":"0.88","closing_price":"128.0","win_loss":"0"},{"rank":"503","stock":"SMH","expiration":"2021-09-17","strike":"262.5","price":"272.28","premium_per_contract":"81","weekly_roi":"0.31","closing_price":"271.0","win_loss":"1"},{"rank":"504","stock":"PLAY","expiration":"2021-09-17","strike":"33.0","price":"35.85","premium_per_contract":"23","weekly_roi":"0.7","closing_price":"36.42","win_loss":"1"},{"rank":"505","stock":"PTON","expiration":"2021-09-17","strike":"99.0","price":"114.39","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"103.42","win_loss":"1"},{"rank":"506","stock":"BABA","expiration":"2021-09-17","strike":"149.0","price":"168.1","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"160.05","win_loss":"1"},{"rank":"507","stock":"MAR","expiration":"2021-09-17","strike":"131.0","price":"135.64","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"143.9","win_loss":"1"},{"rank":"508","stock":"IYR","expiration":"2021-09-17","strike":"105.0","price":"107.05","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"106.79","win_loss":"1"},{"rank":"509","stock":"LRCX","expiration":"2021-09-17","strike":"570.0","price":"598.11","premium_per_contract":"259","weekly_roi":"0.45","closing_price":"608.98","win_loss":"1"},{"rank":"510","stock":"LUV","expiration":"2021-09-17","strike":"47.0","price":"47.9","premium_per_contract":"51","weekly_roi":"1.09","closing_price":"49.08","win_loss":"1"},{"rank":"511","stock":"BNTX","expiration":"2021-09-17","strike":"310.0","price":"349.19","premium_per_contract":"200","weekly_roi":"0.65","closing_price":"359.18","win_loss":"1"},{"rank":"512","stock":"MRK","expiration":"2021-09-17","strike":"72.5","price":"73.45","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"71.68","win_loss":"0"},{"rank":"513","stock":"UVXY","expiration":"2021-09-17","strike":"20.0","price":"23.86","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"23.48","win_loss":"1"},{"rank":"514","stock":"CSCO","expiration":"2021-09-17","strike":"56.0","price":"57.89","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"56.85","win_loss":"1"},{"rank":"515","stock":"BMY","expiration":"2021-09-17","strike":"62.0","price":"63.13","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"61.31","win_loss":"0"},{"rank":"516","stock":"SOS","expiration":"2021-09-17","strike":"2.0","price":"2.8","premium_per_contract":"2","weekly_roi":"1.0","closing_price":"2.65","win_loss":"1"},{"rank":"517","stock":"XLI","expiration":"2021-09-17","strike":"101.0","price":"101.96","premium_per_contract":"66","weekly_roi":"0.65","closing_price":"100.33","win_loss":"0"},{"rank":"518","stock":"XLU","expiration":"2021-09-17","strike":"67.5","price":"68.45","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"66.4","win_loss":"0"},{"rank":"519","stock":"BAC","expiration":"2021-09-17","strike":"38.5","price":"40.27","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"40.5","win_loss":"1"},{"rank":"520","stock":"MCK","expiration":"2021-09-17","strike":"200.0","price":"202.73","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"207.75","win_loss":"1"},{"rank":"521","stock":"AMT","expiration":"2021-09-17","strike":"287.5","price":"293.88","premium_per_contract":"130","weekly_roi":"0.45","closing_price":"293.75","win_loss":"1"},{"rank":"522","stock":"FEZ","expiration":"2021-09-17","strike":"46.5","price":"47.51","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"46.95","win_loss":"1"},{"rank":"523","stock":"IWM","expiration":"2021-09-17","strike":"218.0","price":"221.62","premium_per_contract":"177","weekly_roi":"0.81","closing_price":"222.48","win_loss":"1"},{"rank":"524","stock":"MO","expiration":"2021-09-17","strike":"48.0","price":"50.6","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"48.61","win_loss":"1"},{"rank":"525","stock":"NTES","expiration":"2021-09-17","strike":"83.5","price":"88.45","premium_per_contract":"95","weekly_roi":"1.14","closing_price":"82.88","win_loss":"0"},{"rank":"526","stock":"TNA","expiration":"2021-09-17","strike":"80.5","price":"86.11","premium_per_contract":"150","weekly_roi":"1.86","closing_price":"86.76","win_loss":"1"},{"rank":"527","stock":"NFLX","expiration":"2021-09-17","strike":"565.0","price":"598.72","premium_per_contract":"169","weekly_roi":"0.3","closing_price":"589.35","win_loss":"1"},{"rank":"528","stock":"ROST","expiration":"2021-09-17","strike":"109.0","price":"112.81","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"114.62","win_loss":"1"},{"rank":"529","stock":"REGN","expiration":"2021-09-17","strike":"635.0","price":"650.49","premium_per_contract":"409","weekly_roi":"0.65","closing_price":"651.88","win_loss":"1"},{"rank":"530","stock":"KSS","expiration":"2021-09-17","strike":"50.0","price":"51.77","premium_per_contract":"54","weekly_roi":"1.08","closing_price":"53.26","win_loss":"1"},{"rank":"531","stock":"BRZU","expiration":"2021-09-17","strike":"85.0","price":"95.04","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"88.46","win_loss":"1"},{"rank":"532","stock":"CCL","expiration":"2021-09-17","strike":"21.0","price":"22.75","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.55","win_loss":"1"},{"rank":"533","stock":"BABA","expiration":"2021-09-17","strike":"150.0","price":"168.1","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"160.05","win_loss":"1"},{"rank":"534","stock":"AEO","expiration":"2021-09-17","strike":"26.0","price":"27.03","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"26.7","win_loss":"1"},{"rank":"535","stock":"SYF","expiration":"2021-09-17","strike":"45.0","price":"47.32","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.44","win_loss":"1"},{"rank":"536","stock":"LI","expiration":"2021-09-17","strike":"26.5","price":"30.19","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.09","win_loss":"1"},{"rank":"537","stock":"DIS","expiration":"2021-09-17","strike":"180.0","price":"184.12","premium_per_contract":"82","weekly_roi":"0.46","closing_price":"183.47","win_loss":"1"},{"rank":"538","stock":"PLAY","expiration":"2021-09-17","strike":"34.0","price":"35.85","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"36.42","win_loss":"1"},{"rank":"539","stock":"BBY","expiration":"2021-09-17","strike":"106.0","price":"111.35","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"109.62","win_loss":"1"},{"rank":"540","stock":"JCI","expiration":"2021-09-17","strike":"74.5","price":"75.07","premium_per_contract":"70","weekly_roi":"0.94","closing_price":"74.59","win_loss":"1"},{"rank":"541","stock":"KO","expiration":"2021-09-17","strike":"54.0","price":"55.61","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"54.44","win_loss":"1"},{"rank":"542","stock":"EWZ","expiration":"2021-09-17","strike":"33.5","price":"34.6","premium_per_contract":"33","weekly_roi":"0.99","closing_price":"33.3","win_loss":"0"},{"rank":"543","stock":"EEM","expiration":"2021-09-17","strike":"51.5","price":"52.49","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"51.37","win_loss":"0"},{"rank":"544","stock":"LLY","expiration":"2021-09-17","strike":"230.0","price":"239.5","premium_per_contract":"94","weekly_roi":"0.41","closing_price":"230.1","win_loss":"1"},{"rank":"545","stock":"AMAT","expiration":"2021-09-17","strike":"131.0","price":"136.84","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"140.8","win_loss":"1"},{"rank":"546","stock":"XLV","expiration":"2021-09-17","strike":"132.5","price":"133.19","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"133.0","win_loss":"1"},{"rank":"547","stock":"FL","expiration":"2021-09-17","strike":"50.0","price":"52.2","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"49.63","win_loss":"0"},{"rank":"548","stock":"WYNN","expiration":"2021-09-17","strike":"97.5","price":"101.54","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"83.29","win_loss":"0"},{"rank":"549","stock":"JD","expiration":"2021-09-17","strike":"75.0","price":"80.64","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"77.69","win_loss":"1"},{"rank":"550","stock":"DKS","expiration":"2021-09-17","strike":"126.0","price":"132.06","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"133.34","win_loss":"1"},{"rank":"551","stock":"JETS","expiration":"2021-09-17","strike":"21.5","price":"22.22","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.75","win_loss":"1"},{"rank":"552","stock":"PM","expiration":"2021-09-17","strike":"101.0","price":"103.57","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"101.86","win_loss":"1"},{"rank":"553","stock":"USO","expiration":"2021-09-17","strike":"46.0","price":"48.8","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"50.32","win_loss":"1"},{"rank":"554","stock":"KO","expiration":"2021-09-17","strike":"54.5","price":"55.61","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"54.44","win_loss":"0"},{"rank":"555","stock":"JPM","expiration":"2021-09-17","strike":"152.5","price":"157.36","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"157.68","win_loss":"1"},{"rank":"556","stock":"ZS","expiration":"2021-09-17","strike":"252.5","price":"270.64","premium_per_contract":"78","weekly_roi":"0.31","closing_price":"275.66","win_loss":"1"},{"rank":"557","stock":"PLAY","expiration":"2021-09-17","strike":"33.5","price":"35.85","premium_per_contract":"30","weekly_roi":"0.9","closing_price":"36.42","win_loss":"1"},{"rank":"558","stock":"ARKK","expiration":"2021-09-17","strike":"112.0","price":"120.46","premium_per_contract":"44","weekly_roi":"0.39","closing_price":"121.5","win_loss":"1"},{"rank":"559","stock":"ON","expiration":"2021-09-17","strike":"45.0","price":"46.89","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"48.89","win_loss":"1"},{"rank":"560","stock":"SONO","expiration":"2021-09-17","strike":"34.5","price":"36.96","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"37.28","win_loss":"1"},{"rank":"561","stock":"KO","expiration":"2021-09-17","strike":"55.0","price":"55.61","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"54.44","win_loss":"0"},{"rank":"562","stock":"DIA","expiration":"2021-09-17","strike":"345.0","price":"346.7","premium_per_contract":"242","weekly_roi":"0.7","closing_price":"345.64","win_loss":"1"},{"rank":"563","stock":"STZ","expiration":"2021-09-17","strike":"207.5","price":"213.91","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"214.85","win_loss":"1"},{"rank":"564","stock":"CHTR","expiration":"2021-09-17","strike":"760.0","price":"787.12","premium_per_contract":"240","weekly_roi":"0.32","closing_price":"763.48","win_loss":"1"},{"rank":"565","stock":"XRT","expiration":"2021-09-17","strike":"90.5","price":"92.85","premium_per_contract":"51","weekly_roi":"0.56","closing_price":"94.38","win_loss":"1"},{"rank":"566","stock":"BB","expiration":"2021-09-17","strike":"9.5","price":"10.42","premium_per_contract":"8","weekly_roi":"0.84","closing_price":"10.03","win_loss":"1"},{"rank":"567","stock":"AIG","expiration":"2021-09-17","strike":"53.0","price":"54.44","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"53.81","win_loss":"1"},{"rank":"568","stock":"XOP","expiration":"2021-09-17","strike":"78.0","price":"83.67","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"87.95","win_loss":"1"},{"rank":"569","stock":"HSY","expiration":"2021-09-17","strike":"172.5","price":"175.06","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"175.07","win_loss":"1"},{"rank":"570","stock":"BUD","expiration":"2021-09-17","strike":"55.0","price":"57.42","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.96","win_loss":"1"},{"rank":"571","stock":"KRE","expiration":"2021-09-17","strike":"61.0","price":"63.59","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"63.84","win_loss":"1"},{"rank":"572","stock":"C","expiration":"2021-09-17","strike":"65.0","price":"69.57","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"69.96","win_loss":"1"},{"rank":"573","stock":"ADBE","expiration":"2021-09-17","strike":"635.0","price":"658.94","premium_per_contract":"221","weekly_roi":"0.35","closing_price":"654.48","win_loss":"1"},{"rank":"574","stock":"UNP","expiration":"2021-09-17","strike":"202.5","price":"207.76","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"201.47","win_loss":"0"},{"rank":"575","stock":"EA","expiration":"2021-09-17","strike":"141.0","price":"145.13","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"133.88","win_loss":"0"},{"rank":"576","stock":"NVDA","expiration":"2021-09-17","strike":"215.0","price":"224.78","premium_per_contract":"125","weekly_roi":"0.58","closing_price":"219.0","win_loss":"1"},{"rank":"577","stock":"YETI","expiration":"2021-09-17","strike":"96.0","price":"99.78","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"99.03","win_loss":"1"},{"rank":"578","stock":"SNAP","expiration":"2021-09-17","strike":"67.5","price":"74.5","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"74.76","win_loss":"1"},{"rank":"579","stock":"FB","expiration":"2021-09-17","strike":"367.5","price":"378.69","premium_per_contract":"168","weekly_roi":"0.46","closing_price":"364.72","win_loss":"0"},{"rank":"580","stock":"RBLX","expiration":"2021-09-17","strike":"78.5","price":"87.88","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"80.81","win_loss":"1"},{"rank":"581","stock":"HON","expiration":"2021-09-17","strike":"220.0","price":"222.37","premium_per_contract":"151","weekly_roi":"0.69","closing_price":"218.49","win_loss":"0"},{"rank":"582","stock":"CSCO","expiration":"2021-09-17","strike":"56.5","price":"57.89","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"56.85","win_loss":"1"},{"rank":"583","stock":"MGM","expiration":"2021-09-17","strike":"41.0","price":"42.29","premium_per_contract":"38","weekly_roi":"0.93","closing_price":"41.54","win_loss":"1"},{"rank":"584","stock":"TSLA","expiration":"2021-09-17","strike":"695.0","price":"736.27","premium_per_contract":"710","weekly_roi":"1.02","closing_price":"759.49","win_loss":"1"},{"rank":"585","stock":"CAG","expiration":"2021-09-17","strike":"32.5","price":"33.09","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"33.47","win_loss":"1"},{"rank":"586","stock":"SWN","expiration":"2021-09-17","strike":"4.5","price":"5.02","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"4.97","win_loss":"1"},{"rank":"587","stock":"USB","expiration":"2021-09-17","strike":"53.0","price":"55.45","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.01","win_loss":"1"},{"rank":"588","stock":"XBI","expiration":"2021-09-17","strike":"125.0","price":"131.72","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"132.88","win_loss":"1"},{"rank":"589","stock":"PENN","expiration":"2021-09-17","strike":"73.0","price":"79.81","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"74.59","win_loss":"1"},{"rank":"590","stock":"AMC","expiration":"2021-09-17","strike":"37.0","price":"50.16","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"44.2","win_loss":"1"},{"rank":"591","stock":"VXX","expiration":"2021-09-17","strike":"26.0","price":"27.06","premium_per_contract":"81","weekly_roi":"3.12","closing_price":"26.81","win_loss":"1"},{"rank":"592","stock":"SO","expiration":"2021-09-17","strike":"65.0","price":"66.21","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.14","win_loss":"0"},{"rank":"593","stock":"V","expiration":"2021-09-17","strike":"220.0","price":"224.91","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"221.75","win_loss":"1"},{"rank":"594","stock":"CLF","expiration":"2021-09-17","strike":"22.0","price":"23.34","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"21.86","win_loss":"0"},{"rank":"595","stock":"MS","expiration":"2021-09-17","strike":"99.0","price":"103.62","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"101.75","win_loss":"1"},{"rank":"596","stock":"CIEN","expiration":"2021-09-17","strike":"52.0","price":"53.91","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.14","win_loss":"1"},{"rank":"597","stock":"DOW","expiration":"2021-09-17","strike":"58.0","price":"60.41","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"57.75","win_loss":"0"},{"rank":"598","stock":"MCD","expiration":"2021-09-17","strike":"235.0","price":"239.18","premium_per_contract":"79","weekly_roi":"0.34","closing_price":"242.49","win_loss":"1"},{"rank":"599","stock":"TSN","expiration":"2021-09-17","strike":"72.5","price":"74.8","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"75.81","win_loss":"1"},{"rank":"600","stock":"DPZ","expiration":"2021-09-17","strike":"500.0","price":"510.87","premium_per_contract":"235","weekly_roi":"0.47","closing_price":"503.54","win_loss":"1"},{"rank":"601","stock":"STX","expiration":"2021-09-17","strike":"82.0","price":"83.92","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"83.74","win_loss":"1"},{"rank":"602","stock":"BA","expiration":"2021-09-17","strike":"195.0","price":"210.3","premium_per_contract":"53","weekly_roi":"0.27","closing_price":"213.36","win_loss":"1"},{"rank":"603","stock":"ANTM","expiration":"2021-09-17","strike":"345.0","price":"357.51","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"379.52","win_loss":"1"},{"rank":"604","stock":"WB","expiration":"2021-09-17","strike":"51.0","price":"53.54","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"50.86","win_loss":"0"},{"rank":"605","stock":"MSTR","expiration":"2021-09-17","strike":"510.0","price":"615.57","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"614.29","win_loss":"1"},{"rank":"606","stock":"RCL","expiration":"2021-09-17","strike":"75.0","price":"81.56","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"83.79","win_loss":"1"},{"rank":"607","stock":"TNA","expiration":"2021-09-17","strike":"81.0","price":"86.11","premium_per_contract":"167","weekly_roi":"2.06","closing_price":"86.76","win_loss":"1"},{"rank":"608","stock":"ABT","expiration":"2021-09-17","strike":"126.0","price":"128.8","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"126.79","win_loss":"1"},{"rank":"609","stock":"SCHW","expiration":"2021-09-17","strike":"69.0","price":"71.44","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"70.43","win_loss":"1"},{"rank":"610","stock":"AVGO","expiration":"2021-09-17","strike":"485.0","price":"498.15","premium_per_contract":"210","weekly_roi":"0.43","closing_price":"506.0","win_loss":"1"},{"rank":"611","stock":"COIN","expiration":"2021-09-17","strike":"225.0","price":"248.32","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"245.19","win_loss":"1"},{"rank":"612","stock":"SIG","expiration":"2021-09-17","strike":"74.0","price":"76.91","premium_per_contract":"100","weekly_roi":"1.35","closing_price":"81.74","win_loss":"1"},{"rank":"613","stock":"EXPE","expiration":"2021-09-17","strike":"139.0","price":"145.39","premium_per_contract":"78","weekly_roi":"0.56","closing_price":"152.28","win_loss":"1"},{"rank":"614","stock":"TLRY","expiration":"2021-09-17","strike":"11.0","price":"12.41","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"12.17","win_loss":"1"},{"rank":"615","stock":"BABA","expiration":"2021-09-17","strike":"152.5","price":"168.1","premium_per_contract":"52","weekly_roi":"0.34","closing_price":"160.05","win_loss":"1"},{"rank":"616","stock":"SHOP","expiration":"2021-09-17","strike":"1370.0","price":"1484.1","premium_per_contract":"350","weekly_roi":"0.26","closing_price":"1486.29","win_loss":"1"},{"rank":"617","stock":"NTES","expiration":"2021-09-17","strike":"84.0","price":"88.45","premium_per_contract":"105","weekly_roi":"1.25","closing_price":"82.88","win_loss":"0"},{"rank":"618","stock":"GILD","expiration":"2021-09-17","strike":"70.5","price":"70.99","premium_per_contract":"87","weekly_roi":"1.23","closing_price":"71.61","win_loss":"1"},{"rank":"619","stock":"GM","expiration":"2021-09-17","strike":"47.0","price":"49.49","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"51.33","win_loss":"1"},{"rank":"620","stock":"TJX","expiration":"2021-09-17","strike":"67.0","price":"68.87","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"70.41","win_loss":"1"},{"rank":"621","stock":"GS","expiration":"2021-09-17","strike":"387.5","price":"403.48","premium_per_contract":"128","weekly_roi":"0.33","closing_price":"391.46","win_loss":"1"},{"rank":"622","stock":"ENPH","expiration":"2021-09-17","strike":"145.0","price":"158.22","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"160.89","win_loss":"1"},{"rank":"623","stock":"ADM","expiration":"2021-09-17","strike":"58.5","price":"59.89","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"62.39","win_loss":"1"},{"rank":"624","stock":"XOM","expiration":"2021-09-17","strike":"52.0","price":"53.98","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"55.16","win_loss":"1"},{"rank":"625","stock":"MAR","expiration":"2021-09-17","strike":"130.0","price":"135.64","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"143.9","win_loss":"1"},{"rank":"626","stock":"CVX","expiration":"2021-09-17","strike":"92.0","price":"96.07","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"96.76","win_loss":"1"},{"rank":"627","stock":"WYNN","expiration":"2021-09-17","strike":"98.0","price":"101.54","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"83.29","win_loss":"0"},{"rank":"628","stock":"AMD","expiration":"2021-09-17","strike":"102.0","price":"105.2","premium_per_contract":"93","weekly_roi":"0.91","closing_price":"103.88","win_loss":"1"},{"rank":"629","stock":"KLAC","expiration":"2021-09-17","strike":"340.0","price":"350.57","premium_per_contract":"235","weekly_roi":"0.69","closing_price":"369.81","win_loss":"1"},{"rank":"630","stock":"ANF","expiration":"2021-09-17","strike":"34.0","price":"35.35","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"37.28","win_loss":"1"},{"rank":"631","stock":"FXI","expiration":"2021-09-17","strike":"40.5","price":"41.57","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"39.92","win_loss":"0"},{"rank":"632","stock":"PG","expiration":"2021-09-17","strike":"143.0","price":"144.13","premium_per_contract":"61","weekly_roi":"0.43","closing_price":"144.34","win_loss":"1"},{"rank":"633","stock":"LRCX","expiration":"2021-09-17","strike":"575.0","price":"598.11","premium_per_contract":"345","weekly_roi":"0.6","closing_price":"608.98","win_loss":"1"},{"rank":"634","stock":"HD","expiration":"2021-09-17","strike":"322.5","price":"331.95","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"335.67","win_loss":"1"},{"rank":"635","stock":"USO","expiration":"2021-09-17","strike":"46.5","price":"48.8","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"50.32","win_loss":"1"},{"rank":"636","stock":"HIG","expiration":"2021-09-17","strike":"68.0","price":"68.94","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"69.56","win_loss":"1"},{"rank":"637","stock":"VXRT","expiration":"2021-09-17","strike":"7.5","price":"8.76","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.41","win_loss":"1"},{"rank":"638","stock":"AMAT","expiration":"2021-09-17","strike":"132.0","price":"136.84","premium_per_contract":"84","weekly_roi":"0.64","closing_price":"140.8","win_loss":"1"},{"rank":"639","stock":"WDC","expiration":"2021-09-17","strike":"56.0","price":"57.97","premium_per_contract":"66","weekly_roi":"1.18","closing_price":"57.92","win_loss":"1"},{"rank":"640","stock":"UPRO","expiration":"2021-09-17","strike":"125.0","price":"126.65","premium_per_contract":"275","weekly_roi":"2.2","closing_price":"62.16","win_loss":"0"},{"rank":"641","stock":"REGN","expiration":"2021-09-17","strike":"640.0","price":"650.49","premium_per_contract":"560","weekly_roi":"0.88","closing_price":"651.88","win_loss":"1"},{"rank":"642","stock":"KR","expiration":"2021-09-17","strike":"42.5","price":"42.67","premium_per_contract":"59","weekly_roi":"1.39","closing_price":"40.94","win_loss":"0"},{"rank":"643","stock":"FDX","expiration":"2021-09-17","strike":"250.0","price":"257.55","premium_per_contract":"103","weekly_roi":"0.41","closing_price":"255.22","win_loss":"1"},{"rank":"644","stock":"ATVI","expiration":"2021-09-17","strike":"77.0","price":"79.64","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"79.56","win_loss":"1"},{"rank":"645","stock":"QCOM","expiration":"2021-09-17","strike":"138.0","price":"142.68","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"133.6","win_loss":"0"},{"rank":"646","stock":"WMT","expiration":"2021-09-17","strike":"145.0","price":"145.89","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"144.73","win_loss":"0"},{"rank":"647","stock":"IBB","expiration":"2021-09-17","strike":"170.0","price":"173.23","premium_per_contract":"86","weekly_roi":"0.51","closing_price":"173.61","win_loss":"1"},{"rank":"648","stock":"DIA","expiration":"2021-09-17","strike":"346.0","price":"346.7","premium_per_contract":"298","weekly_roi":"0.86","closing_price":"345.64","win_loss":"0"},{"rank":"649","stock":"APO","expiration":"2021-09-17","strike":"58.5","price":"60.72","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.8","win_loss":"1"},{"rank":"650","stock":"ZS","expiration":"2021-09-17","strike":"255.0","price":"270.64","premium_per_contract":"102","weekly_roi":"0.4","closing_price":"275.66","win_loss":"1"},{"rank":"651","stock":"NOC","expiration":"2021-09-17","strike":"350.0","price":"354.1","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"350.24","win_loss":"1"},{"rank":"652","stock":"BBBY","expiration":"2021-09-17","strike":"21.0","price":"24.44","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.14","win_loss":"1"},{"rank":"653","stock":"PTON","expiration":"2021-09-17","strike":"100.0","price":"114.39","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"103.42","win_loss":"1"},{"rank":"654","stock":"RH","expiration":"2021-09-17","strike":"665.0","price":"694.47","premium_per_contract":"520","weekly_roi":"0.78","closing_price":"672.15","win_loss":"1"},{"rank":"655","stock":"RCL","expiration":"2021-09-17","strike":"76.0","price":"81.56","premium_per_contract":"48","weekly_roi":"0.63","closing_price":"83.79","win_loss":"1"},{"rank":"656","stock":"SBUX","expiration":"2021-09-17","strike":"118.0","price":"119.34","premium_per_contract":"76","weekly_roi":"0.64","closing_price":"113.41","win_loss":"0"},{"rank":"657","stock":"MSFT","expiration":"2021-09-17","strike":"292.5","price":"295.71","premium_per_contract":"204","weekly_roi":"0.7","closing_price":"299.87","win_loss":"1"},{"rank":"658","stock":"AFL","expiration":"2021-09-17","strike":"53.5","price":"54.66","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"53.99","win_loss":"1"},{"rank":"659","stock":"BBY","expiration":"2021-09-17","strike":"107.0","price":"111.35","premium_per_contract":"57","weekly_roi":"0.54","closing_price":"109.62","win_loss":"1"},{"rank":"660","stock":"DAL","expiration":"2021-09-17","strike":"38.0","price":"39.36","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"40.11","win_loss":"1"},{"rank":"661","stock":"EXAS","expiration":"2021-09-17","strike":"94.0","price":"103.65","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"108.15","win_loss":"1"},{"rank":"662","stock":"TAP","expiration":"2021-09-17","strike":"44.0","price":"45.57","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"45.8","win_loss":"1"},{"rank":"663","stock":"WY","expiration":"2021-09-17","strike":"34.0","price":"34.71","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"36.17","win_loss":"1"},{"rank":"664","stock":"MMM","expiration":"2021-09-17","strike":"180.0","price":"184.55","premium_per_contract":"57","weekly_roi":"0.32","closing_price":"181.49","win_loss":"1"},{"rank":"665","stock":"CMCSA","expiration":"2021-09-17","strike":"59.0","price":"59.3","premium_per_contract":"51","weekly_roi":"0.86","closing_price":"57.11","win_loss":"0"},{"rank":"666","stock":"EW","expiration":"2021-09-17","strike":"115.0","price":"120.89","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"119.42","win_loss":"1"},{"rank":"667","stock":"MAR","expiration":"2021-09-17","strike":"132.0","price":"135.64","premium_per_contract":"104","weekly_roi":"0.79","closing_price":"143.9","win_loss":"1"},{"rank":"668","stock":"SNAP","expiration":"2021-09-17","strike":"68.0","price":"74.5","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"74.76","win_loss":"1"},{"rank":"669","stock":"TSM","expiration":"2021-09-17","strike":"118.0","price":"122.97","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"117.75","win_loss":"0"},{"rank":"670","stock":"CI","expiration":"2021-09-17","strike":"195.0","price":"204.69","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"205.62","win_loss":"1"},{"rank":"671","stock":"MOS","expiration":"2021-09-17","strike":"30.0","price":"31.78","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"33.61","win_loss":"1"},{"rank":"672","stock":"CVS","expiration":"2021-09-17","strike":"82.5","price":"83.79","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"85.51","win_loss":"1"},{"rank":"673","stock":"MRNA","expiration":"2021-09-17","strike":"405.0","price":"449.38","premium_per_contract":"200","weekly_roi":"0.49","closing_price":"430.05","win_loss":"1"},{"rank":"674","stock":"TSN","expiration":"2021-09-17","strike":"73.0","price":"74.8","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"75.81","win_loss":"1"},{"rank":"675","stock":"LMT","expiration":"2021-09-17","strike":"340.0","price":"345.88","premium_per_contract":"130","weekly_roi":"0.38","closing_price":"340.98","win_loss":"1"},{"rank":"676","stock":"WBA","expiration":"2021-09-17","strike":"47.5","price":"49.45","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"49.62","win_loss":"1"},{"rank":"677","stock":"MO","expiration":"2021-09-17","strike":"48.5","price":"50.6","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"48.61","win_loss":"1"},{"rank":"678","stock":"KHC","expiration":"2021-09-17","strike":"35.5","price":"36.33","premium_per_contract":"16","weekly_roi":"0.45","closing_price":"36.55","win_loss":"1"},{"rank":"679","stock":"MDLZ","expiration":"2021-09-17","strike":"59.5","price":"60.23","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"60.94","win_loss":"1"},{"rank":"680","stock":"IWM","expiration":"2021-09-17","strike":"219.0","price":"221.62","premium_per_contract":"204","weekly_roi":"0.93","closing_price":"222.48","win_loss":"1"},{"rank":"681","stock":"CVX","expiration":"2021-09-17","strike":"92.5","price":"96.07","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"96.76","win_loss":"1"},{"rank":"682","stock":"GRPN","expiration":"2021-09-17","strike":"19.0","price":"21.94","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.04","win_loss":"1"},{"rank":"683","stock":"OKE","expiration":"2021-09-17","strike":"50.0","price":"52.49","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"55.17","win_loss":"1"},{"rank":"684","stock":"PLAY","expiration":"2021-09-17","strike":"35.0","price":"35.85","premium_per_contract":"74","weekly_roi":"2.11","closing_price":"36.42","win_loss":"1"},{"rank":"685","stock":"XLB","expiration":"2021-09-17","strike":"83.0","price":"84.01","premium_per_contract":"46","weekly_roi":"0.55","closing_price":"81.33","win_loss":"0"},{"rank":"686","stock":"SPOT","expiration":"2021-09-17","strike":"230.0","price":"247.76","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"248.1","win_loss":"1"},{"rank":"687","stock":"AMGN","expiration":"2021-09-17","strike":"207.5","price":"213.75","premium_per_contract":"83","weekly_roi":"0.4","closing_price":"219.38","win_loss":"1"},{"rank":"688","stock":"RNG","expiration":"2021-09-17","strike":"200.0","price":"218.98","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"232.81","win_loss":"1"},{"rank":"689","stock":"ADS","expiration":"2021-09-17","strike":"90.0","price":"93.04","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"delisted","win_loss":"0"},{"rank":"690","stock":"EOG","expiration":"2021-09-17","strike":"62.5","price":"67.14","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"74.25","win_loss":"1"},{"rank":"691","stock":"KEY","expiration":"2021-09-17","strike":"19.0","price":"19.87","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.76","win_loss":"1"},{"rank":"692","stock":"FAS","expiration":"2021-09-17","strike":"106.0","price":"116.79","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"116.57","win_loss":"1"},{"rank":"693","stock":"NUE","expiration":"2021-09-17","strike":"110.0","price":"112.25","premium_per_contract":"150","weekly_roi":"1.36","closing_price":"104.89","win_loss":"0"},{"rank":"694","stock":"MTCH","expiration":"2021-09-17","strike":"160.0","price":"164.38","premium_per_contract":"237","weekly_roi":"1.48","closing_price":"157.14","win_loss":"0"},{"rank":"695","stock":"MA","expiration":"2021-09-17","strike":"340.0","price":"347.39","premium_per_contract":"206","weekly_roi":"0.61","closing_price":"343.04","win_loss":"1"},{"rank":"696","stock":"MO","expiration":"2021-09-17","strike":"49.0","price":"50.6","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"48.61","win_loss":"0"},{"rank":"697","stock":"UAL","expiration":"2021-09-17","strike":"42.0","price":"44.34","premium_per_contract":"36","weekly_roi":"0.86","closing_price":"44.54","win_loss":"1"},{"rank":"698","stock":"XLI","expiration":"2021-09-17","strike":"101.5","price":"101.96","premium_per_contract":"79","weekly_roi":"0.78","closing_price":"100.33","win_loss":"0"},{"rank":"699","stock":"XRT","expiration":"2021-09-17","strike":"91.0","price":"92.85","premium_per_contract":"62","weekly_roi":"0.68","closing_price":"94.38","win_loss":"1"},{"rank":"700","stock":"C","expiration":"2021-09-17","strike":"65.5","price":"69.57","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"69.96","win_loss":"1"},{"rank":"701","stock":"KO","expiration":"2021-09-17","strike":"55.5","price":"55.61","premium_per_contract":"57","weekly_roi":"1.05","closing_price":"54.44","win_loss":"0"},{"rank":"702","stock":"RBLX","expiration":"2021-09-17","strike":"79.0","price":"87.88","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"80.81","win_loss":"1"},{"rank":"703","stock":"AIG","expiration":"2021-09-17","strike":"54.0","price":"54.44","premium_per_contract":"71","weekly_roi":"1.31","closing_price":"53.81","win_loss":"0"},{"rank":"704","stock":"URI","expiration":"2021-09-17","strike":"325.0","price":"341.29","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"341.46","win_loss":"1"},{"rank":"705","stock":"ILMN","expiration":"2021-09-17","strike":"450.0","price":"458.21","premium_per_contract":"500","weekly_roi":"1.11","closing_price":"447.01","win_loss":"0"},{"rank":"706","stock":"XLE","expiration":"2021-09-17","strike":"45.5","price":"47.79","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"49.32","win_loss":"1"},{"rank":"707","stock":"XLY","expiration":"2021-09-17","strike":"180.0","price":"182.9","premium_per_contract":"74","weekly_roi":"0.41","closing_price":"184.11","win_loss":"1"},{"rank":"708","stock":"YINN","expiration":"2021-09-17","strike":"11.0","price":"12.61","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.15","win_loss":"1"},{"rank":"709","stock":"USO","expiration":"2021-09-17","strike":"47.0","price":"48.8","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"50.32","win_loss":"1"},{"rank":"710","stock":"AMC","expiration":"2021-09-17","strike":"38.0","price":"50.16","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"44.2","win_loss":"1"},{"rank":"711","stock":"TQQQ","expiration":"2021-09-17","strike":"139.0","price":"145.55","premium_per_contract":"209","weekly_roi":"1.5","closing_price":"71.12","win_loss":"0"},{"rank":"712","stock":"LABU","expiration":"2021-09-17","strike":"53.0","price":"64.44","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"66.17","win_loss":"1"},{"rank":"713","stock":"ARKK","expiration":"2021-09-17","strike":"113.0","price":"120.46","premium_per_contract":"51","weekly_roi":"0.45","closing_price":"121.5","win_loss":"1"},{"rank":"714","stock":"UCO","expiration":"2021-09-17","strike":"66.0","price":"74.23","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"77.6","win_loss":"1"},{"rank":"715","stock":"COST","expiration":"2021-09-17","strike":"460.0","price":"465.16","premium_per_contract":"233","weekly_roi":"0.51","closing_price":"459.51","win_loss":"0"},{"rank":"716","stock":"FB","expiration":"2021-09-17","strike":"370.0","price":"378.69","premium_per_contract":"204","weekly_roi":"0.55","closing_price":"364.72","win_loss":"0"},{"rank":"717","stock":"AMBA","expiration":"2021-09-17","strike":"140.0","price":"148.32","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"150.17","win_loss":"1"},{"rank":"718","stock":"ALGN","expiration":"2021-09-17","strike":"690.0","price":"720.67","premium_per_contract":"185","weekly_roi":"0.27","closing_price":"719.38","win_loss":"1"},{"rank":"719","stock":"SE","expiration":"2021-09-17","strike":"297.5","price":"325.5","premium_per_contract":"88","weekly_roi":"0.3","closing_price":"339.81","win_loss":"1"},{"rank":"720","stock":"CSCO","expiration":"2021-09-17","strike":"57.0","price":"57.89","premium_per_contract":"36","weekly_roi":"0.63","closing_price":"56.85","win_loss":"0"},{"rank":"721","stock":"VOD","expiration":"2021-09-17","strike":"16.0","price":"16.32","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"15.97","win_loss":"0"},{"rank":"722","stock":"SNOW","expiration":"2021-09-17","strike":"290.0","price":"318.54","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"322.8","win_loss":"1"},{"rank":"723","stock":"INTU","expiration":"2021-09-17","strike":"555.0","price":"567.38","premium_per_contract":"270","weekly_roi":"0.49","closing_price":"561.85","win_loss":"1"},{"rank":"724","stock":"XLC","expiration":"2021-09-17","strike":"84.0","price":"84.26","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"83.14","win_loss":"0"},{"rank":"725","stock":"KMX","expiration":"2021-09-17","strike":"129.0","price":"134.53","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"140.29","win_loss":"1"},{"rank":"726","stock":"JD","expiration":"2021-09-17","strike":"76.0","price":"80.64","premium_per_contract":"44","weekly_roi":"0.58","closing_price":"77.69","win_loss":"1"},{"rank":"727","stock":"SCHW","expiration":"2021-09-17","strike":"69.5","price":"71.44","premium_per_contract":"46","weekly_roi":"0.66","closing_price":"70.43","win_loss":"1"},{"rank":"728","stock":"SQ","expiration":"2021-09-17","strike":"230.0","price":"247.9","premium_per_contract":"87","weekly_roi":"0.38","closing_price":"255.79","win_loss":"1"},{"rank":"729","stock":"MO","expiration":"2021-09-17","strike":"49.5","price":"50.6","premium_per_contract":"41","weekly_roi":"0.83","closing_price":"48.61","win_loss":"0"},{"rank":"730","stock":"DFS","expiration":"2021-09-17","strike":"115.0","price":"120.49","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"123.64","win_loss":"1"},{"rank":"731","stock":"HLF","expiration":"2021-09-17","strike":"51.0","price":"53.49","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"44.39","win_loss":"0"},{"rank":"732","stock":"SWK","expiration":"2021-09-17","strike":"185.0","price":"186.42","premium_per_contract":"175","weekly_roi":"0.95","closing_price":"186.24","win_loss":"1"},{"rank":"733","stock":"NFLX","expiration":"2021-09-17","strike":"570.0","price":"598.72","premium_per_contract":"212","weekly_roi":"0.37","closing_price":"589.35","win_loss":"1"},{"rank":"734","stock":"UPS","expiration":"2021-09-17","strike":"187.5","price":"193.26","premium_per_contract":"69","weekly_roi":"0.37","closing_price":"190.03","win_loss":"1"},{"rank":"735","stock":"SKX","expiration":"2021-09-17","strike":"46.0","price":"46.74","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"45.22","win_loss":"0"},{"rank":"736","stock":"BLK","expiration":"2021-09-17","strike":"910.0","price":"916.62","premium_per_contract":"740","weekly_roi":"0.81","closing_price":"876.63","win_loss":"0"},{"rank":"737","stock":"WYNN","expiration":"2021-09-17","strike":"99.0","price":"101.54","premium_per_contract":"112","weekly_roi":"1.14","closing_price":"83.29","win_loss":"0"},{"rank":"738","stock":"MDT","expiration":"2021-09-17","strike":"129.0","price":"131.14","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"129.7","win_loss":"1"},{"rank":"739","stock":"NVDA","expiration":"2021-09-17","strike":"216.25","price":"224.78","premium_per_contract":"141","weekly_roi":"0.65","closing_price":"219.0","win_loss":"1"},{"rank":"740","stock":"UPST","expiration":"2021-09-17","strike":"235.0","price":"270.46","premium_per_contract":"165","weekly_roi":"0.7","closing_price":"303.32","win_loss":"1"},{"rank":"741","stock":"KSS","expiration":"2021-09-17","strike":"50.5","price":"51.77","premium_per_contract":"70","weekly_roi":"1.39","closing_price":"53.26","win_loss":"1"},{"rank":"742","stock":"ULTA","expiration":"2021-09-17","strike":"355.0","price":"374.82","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"379.05","win_loss":"1"},{"rank":"743","stock":"ABC","expiration":"2021-09-17","strike":"121.0","price":"122.81","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"123.47","win_loss":"1"},{"rank":"744","stock":"M","expiration":"2021-09-17","strike":"19.0","price":"20.64","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"21.93","win_loss":"1"},{"rank":"745","stock":"USO","expiration":"2021-09-17","strike":"47.5","price":"48.8","premium_per_contract":"36","weekly_roi":"0.76","closing_price":"50.32","win_loss":"1"},{"rank":"746","stock":"XPEV","expiration":"2021-09-17","strike":"34.0","price":"38.54","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"39.01","win_loss":"1"},{"rank":"747","stock":"SMH","expiration":"2021-09-17","strike":"265.0","price":"272.28","premium_per_contract":"112","weekly_roi":"0.42","closing_price":"271.0","win_loss":"1"},{"rank":"748","stock":"AMT","expiration":"2021-09-17","strike":"290.0","price":"293.88","premium_per_contract":"185","weekly_roi":"0.64","closing_price":"293.75","win_loss":"1"},{"rank":"749","stock":"XLK","expiration":"2021-09-17","strike":"156.0","price":"156.63","premium_per_contract":"129","weekly_roi":"0.83","closing_price":"155.48","win_loss":"0"},{"rank":"750","stock":"ADI","expiration":"2021-09-17","strike":"167.5","price":"169.94","premium_per_contract":"135","weekly_roi":"0.81","closing_price":"171.52","win_loss":"1"},{"rank":"751","stock":"CAT","expiration":"2021-09-17","strike":"195.0","price":"205.01","premium_per_contract":"53","weekly_roi":"0.27","closing_price":"199.75","win_loss":"1"},{"rank":"752","stock":"CVX","expiration":"2021-09-17","strike":"93.0","price":"96.07","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"96.76","win_loss":"1"},{"rank":"753","stock":"PNC","expiration":"2021-09-17","strike":"185.0","price":"191.66","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"188.92","win_loss":"1"},{"rank":"754","stock":"MRNA","expiration":"2021-09-17","strike":"410.0","price":"449.38","premium_per_contract":"275","weekly_roi":"0.67","closing_price":"430.05","win_loss":"1"},{"rank":"755","stock":"VLO","expiration":"2021-09-17","strike":"59.0","price":"63.41","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"65.6","win_loss":"1"},{"rank":"756","stock":"IYR","expiration":"2021-09-17","strike":"106.0","price":"107.05","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"106.79","win_loss":"1"},{"rank":"757","stock":"CHTR","expiration":"2021-09-17","strike":"765.0","price":"787.12","premium_per_contract":"290","weekly_roi":"0.38","closing_price":"763.48","win_loss":"0"},{"rank":"758","stock":"MU","expiration":"2021-09-17","strike":"69.0","price":"73.5","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.3","win_loss":"1"},{"rank":"759","stock":"TJX","expiration":"2021-09-17","strike":"67.5","price":"68.87","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"70.41","win_loss":"1"},{"rank":"760","stock":"MCHP","expiration":"2021-09-17","strike":"152.5","price":"157.48","premium_per_contract":"100","weekly_roi":"0.66","closing_price":"80.55","win_loss":"0"},{"rank":"761","stock":"GDX","expiration":"2021-09-17","strike":"30.0","price":"31.5","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"30.58","win_loss":"1"},{"rank":"762","stock":"JDST","expiration":"2021-09-17","strike":"11.0","price":"12.68","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.88","win_loss":"1"},{"rank":"763","stock":"HCA","expiration":"2021-09-17","strike":"252.5","price":"256.7","premium_per_contract":"185","weekly_roi":"0.73","closing_price":"258.74","win_loss":"1"},{"rank":"764","stock":"CRWD","expiration":"2021-09-17","strike":"245.0","price":"262.0","premium_per_contract":"82","weekly_roi":"0.33","closing_price":"263.09","win_loss":"1"},{"rank":"765","stock":"COTY","expiration":"2021-09-17","strike":"7.5","price":"8.23","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.35","win_loss":"1"},{"rank":"766","stock":"ABT","expiration":"2021-09-17","strike":"127.0","price":"128.8","premium_per_contract":"62","weekly_roi":"0.49","closing_price":"126.79","win_loss":"0"},{"rank":"767","stock":"ISRG","expiration":"2021-09-17","strike":"1015.0","price":"1023.47","premium_per_contract":"1320","weekly_roi":"1.3","closing_price":"345.76","win_loss":"0"},{"rank":"768","stock":"X","expiration":"2021-09-17","strike":"23.5","price":"25.92","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"23.36","win_loss":"0"},{"rank":"769","stock":"KRE","expiration":"2021-09-17","strike":"61.5","price":"63.59","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"63.84","win_loss":"1"},{"rank":"770","stock":"XLV","expiration":"2021-09-17","strike":"133.0","price":"133.19","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"133.0","win_loss":"0"},{"rank":"771","stock":"XOP","expiration":"2021-09-17","strike":"79.0","price":"83.67","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"87.95","win_loss":"1"},{"rank":"772","stock":"FSLR","expiration":"2021-09-17","strike":"92.5","price":"99.41","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"104.02","win_loss":"1"},{"rank":"773","stock":"MO","expiration":"2021-09-17","strike":"50.0","price":"50.6","premium_per_contract":"66","weekly_roi":"1.32","closing_price":"48.61","win_loss":"0"},{"rank":"774","stock":"NEM","expiration":"2021-09-17","strike":"55.0","price":"56.99","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"55.22","win_loss":"1"},{"rank":"775","stock":"RCL","expiration":"2021-09-17","strike":"77.0","price":"81.56","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"83.79","win_loss":"1"},{"rank":"776","stock":"VZ","expiration":"2021-09-17","strike":"54.0","price":"54.23","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"54.28","win_loss":"1"},{"rank":"777","stock":"ZS","expiration":"2021-09-17","strike":"257.5","price":"270.64","premium_per_contract":"140","weekly_roi":"0.54","closing_price":"275.66","win_loss":"1"},{"rank":"778","stock":"SDC","expiration":"2021-09-17","strike":"4.5","price":"5.15","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"6.7","win_loss":"1"},{"rank":"779","stock":"MRK","expiration":"2021-09-17","strike":"73.0","price":"73.45","premium_per_contract":"93","weekly_roi":"1.27","closing_price":"71.68","win_loss":"0"},{"rank":"780","stock":"XLU","expiration":"2021-09-17","strike":"68.0","price":"68.45","premium_per_contract":"38","weekly_roi":"0.56","closing_price":"66.4","win_loss":"0"},{"rank":"781","stock":"TGT","expiration":"2021-09-17","strike":"237.5","price":"244.54","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"246.67","win_loss":"1"},{"rank":"782","stock":"NKE","expiration":"2021-09-17","strike":"157.5","price":"163.59","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"156.42","win_loss":"0"},{"rank":"783","stock":"MAR","expiration":"2021-09-17","strike":"133.0","price":"135.64","premium_per_contract":"132","weekly_roi":"0.99","closing_price":"143.9","win_loss":"1"},{"rank":"784","stock":"STX","expiration":"2021-09-17","strike":"82.5","price":"83.92","premium_per_contract":"107","weekly_roi":"1.3","closing_price":"83.74","win_loss":"1"},{"rank":"785","stock":"SE","expiration":"2021-09-17","strike":"300.0","price":"325.5","premium_per_contract":"107","weekly_roi":"0.36","closing_price":"339.81","win_loss":"1"},{"rank":"786","stock":"GLW","expiration":"2021-09-17","strike":"38.0","price":"38.83","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.39","win_loss":"1"},{"rank":"787","stock":"XHB","expiration":"2021-09-17","strike":"75.0","price":"76.59","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"75.94","win_loss":"1"},{"rank":"788","stock":"MRO","expiration":"2021-09-17","strike":"10.5","price":"11.27","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"12.0","win_loss":"1"},{"rank":"789","stock":"LUV","expiration":"2021-09-17","strike":"47.5","price":"47.9","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"49.08","win_loss":"1"},{"rank":"790","stock":"UBER","expiration":"2021-09-17","strike":"37.0","price":"39.89","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.75","win_loss":"1"},{"rank":"791","stock":"EXPE","expiration":"2021-09-17","strike":"140.0","price":"145.39","premium_per_contract":"94","weekly_roi":"0.67","closing_price":"152.28","win_loss":"1"},{"rank":"792","stock":"NXPI","expiration":"2021-09-17","strike":"207.5","price":"212.12","premium_per_contract":"186","weekly_roi":"0.9","closing_price":"209.33","win_loss":"1"},{"rank":"793","stock":"DE","expiration":"2021-09-17","strike":"352.5","price":"363.07","premium_per_contract":"191","weekly_roi":"0.54","closing_price":"349.09","win_loss":"0"},{"rank":"794","stock":"CBOE","expiration":"2021-09-17","strike":"124.0","price":"126.14","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"123.61","win_loss":"0"},{"rank":"795","stock":"EA","expiration":"2021-09-17","strike":"142.0","price":"145.13","premium_per_contract":"92","weekly_roi":"0.65","closing_price":"133.88","win_loss":"0"},{"rank":"796","stock":"HUM","expiration":"2021-09-17","strike":"385.0","price":"401.98","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"407.79","win_loss":"1"},{"rank":"797","stock":"UCO","expiration":"2021-09-17","strike":"67.0","price":"74.23","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"77.6","win_loss":"1"},{"rank":"798","stock":"JCI","expiration":"2021-09-17","strike":"75.0","price":"75.07","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"74.59","win_loss":"0"},{"rank":"799","stock":"BNTX","expiration":"2021-09-17","strike":"315.0","price":"349.19","premium_per_contract":"245","weekly_roi":"0.78","closing_price":"359.18","win_loss":"1"},{"rank":"800","stock":"CL","expiration":"2021-09-17","strike":"76.0","price":"77.04","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"76.23","win_loss":"1"},{"rank":"801","stock":"AMAT","expiration":"2021-09-17","strike":"133.0","price":"136.84","premium_per_contract":"105","weekly_roi":"0.79","closing_price":"140.8","win_loss":"1"},{"rank":"802","stock":"CIEN","expiration":"2021-09-17","strike":"52.5","price":"53.91","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.14","win_loss":"1"},{"rank":"803","stock":"COG","expiration":"2021-09-17","strike":"17.0","price":"18.32","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"804","stock":"PM","expiration":"2021-09-17","strike":"102.0","price":"103.57","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"101.86","win_loss":"0"},{"rank":"805","stock":"ADBE","expiration":"2021-09-17","strike":"640.0","price":"658.94","premium_per_contract":"272","weekly_roi":"0.42","closing_price":"654.48","win_loss":"1"},{"rank":"806","stock":"CCL","expiration":"2021-09-17","strike":"21.5","price":"22.75","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"23.55","win_loss":"1"},{"rank":"807","stock":"ULTA","expiration":"2021-09-17","strike":"357.5","price":"374.82","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"379.05","win_loss":"1"},{"rank":"808","stock":"SHOP","expiration":"2021-09-17","strike":"1380.0","price":"1484.1","premium_per_contract":"380","weekly_roi":"0.28","closing_price":"1486.29","win_loss":"1"},{"rank":"809","stock":"RBLX","expiration":"2021-09-17","strike":"79.5","price":"87.88","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"80.81","win_loss":"1"},{"rank":"810","stock":"COUP","expiration":"2021-09-17","strike":"225.0","price":"247.64","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"244.55","win_loss":"1"},{"rank":"811","stock":"SCHW","expiration":"2021-09-17","strike":"70.0","price":"71.44","premium_per_contract":"57","weekly_roi":"0.83","closing_price":"70.43","win_loss":"1"},{"rank":"812","stock":"HD","expiration":"2021-09-17","strike":"325.0","price":"331.95","premium_per_contract":"128","weekly_roi":"0.39","closing_price":"335.67","win_loss":"1"},{"rank":"813","stock":"VIXY","expiration":"2021-09-17","strike":"20.0","price":"22.05","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.94","win_loss":"1"},{"rank":"814","stock":"HCA","expiration":"2021-09-17","strike":"250.0","price":"256.7","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"258.74","win_loss":"1"},{"rank":"815","stock":"TSLA","expiration":"2021-09-17","strike":"700.0","price":"736.27","premium_per_contract":"770","weekly_roi":"1.1","closing_price":"759.49","win_loss":"1"},{"rank":"816","stock":"YETI","expiration":"2021-09-17","strike":"97.0","price":"99.78","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"99.03","win_loss":"1"},{"rank":"817","stock":"MPC","expiration":"2021-09-17","strike":"54.0","price":"56.87","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"58.86","win_loss":"1"},{"rank":"818","stock":"SWKS","expiration":"2021-09-17","strike":"170.0","price":"177.33","premium_per_contract":"43","weekly_roi":"0.25","closing_price":"175.26","win_loss":"1"},{"rank":"819","stock":"MARA","expiration":"2021-09-17","strike":"26.0","price":"35.74","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"35.84","win_loss":"1"},{"rank":"820","stock":"MAT","expiration":"2021-09-17","strike":"19.5","price":"19.99","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.38","win_loss":"1"},{"rank":"821","stock":"GPS","expiration":"2021-09-17","strike":"23.0","price":"23.86","premium_per_contract":"27","weekly_roi":"1.17","closing_price":"24.35","win_loss":"1"},{"rank":"822","stock":"EFA","expiration":"2021-09-17","strike":"81.0","price":"81.16","premium_per_contract":"51","weekly_roi":"0.63","closing_price":"80.5","win_loss":"0"},{"rank":"823","stock":"XLB","expiration":"2021-09-17","strike":"83.5","price":"84.01","premium_per_contract":"62","weekly_roi":"0.74","closing_price":"81.33","win_loss":"0"},{"rank":"824","stock":"CME","expiration":"2021-09-17","strike":"185.0","price":"189.21","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"188.65","win_loss":"1"},{"rank":"825","stock":"KMI","expiration":"2021-09-17","strike":"15.5","price":"15.97","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.96","win_loss":"1"},{"rank":"826","stock":"CWH","expiration":"2021-09-17","strike":"36.5","price":"39.68","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"38.04","win_loss":"1"},{"rank":"827","stock":"CLX","expiration":"2021-09-17","strike":"165.0","price":"169.68","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"166.09","win_loss":"1"},{"rank":"828","stock":"AFL","expiration":"2021-09-17","strike":"54.0","price":"54.66","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"53.99","win_loss":"0"},{"rank":"829","stock":"LRCX","expiration":"2021-09-17","strike":"580.0","price":"598.11","premium_per_contract":"440","weekly_roi":"0.76","closing_price":"608.98","win_loss":"1"},{"rank":"830","stock":"BBY","expiration":"2021-09-17","strike":"108.0","price":"111.35","premium_per_contract":"78","weekly_roi":"0.72","closing_price":"109.62","win_loss":"1"},{"rank":"831","stock":"SPOT","expiration":"2021-09-17","strike":"232.5","price":"247.76","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"248.1","win_loss":"1"},{"rank":"832","stock":"SNAP","expiration":"2021-09-17","strike":"68.5","price":"74.5","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"74.76","win_loss":"1"},{"rank":"833","stock":"ROKU","expiration":"2021-09-17","strike":"290.0","price":"328.3","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"324.1","win_loss":"1"},{"rank":"834","stock":"TRIP","expiration":"2021-09-17","strike":"33.0","price":"34.58","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"35.79","win_loss":"1"},{"rank":"835","stock":"ADM","expiration":"2021-09-17","strike":"59.0","price":"59.89","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"62.39","win_loss":"1"},{"rank":"836","stock":"BABA","expiration":"2021-09-17","strike":"155.0","price":"168.1","premium_per_contract":"67","weekly_roi":"0.43","closing_price":"160.05","win_loss":"1"},{"rank":"837","stock":"COP","expiration":"2021-09-17","strike":"52.0","price":"55.73","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"58.92","win_loss":"1"},{"rank":"838","stock":"RTX","expiration":"2021-09-17","strike":"80.0","price":"83.0","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"83.39","win_loss":"1"},{"rank":"839","stock":"ULTA","expiration":"2021-09-17","strike":"360.0","price":"374.82","premium_per_contract":"160","weekly_roi":"0.44","closing_price":"379.05","win_loss":"1"},{"rank":"840","stock":"UAA","expiration":"2021-09-17","strike":"22.0","price":"22.87","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"21.07","win_loss":"0"},{"rank":"841","stock":"CPRI","expiration":"2021-09-17","strike":"51.5","price":"54.05","premium_per_contract":"39","weekly_roi":"0.76","closing_price":"52.64","win_loss":"1"},{"rank":"842","stock":"HCA","expiration":"2021-09-17","strike":"247.5","price":"256.7","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"258.74","win_loss":"1"},{"rank":"843","stock":"VIXY","expiration":"2021-09-17","strike":"20.5","price":"22.05","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.94","win_loss":"1"},{"rank":"844","stock":"ACN","expiration":"2021-09-17","strike":"335.0","price":"341.92","premium_per_contract":"145","weekly_roi":"0.43","closing_price":"335.4","win_loss":"1"},{"rank":"845","stock":"GS","expiration":"2021-09-17","strike":"390.0","price":"403.48","premium_per_contract":"159","weekly_roi":"0.41","closing_price":"391.46","win_loss":"1"},{"rank":"846","stock":"LUMN","expiration":"2021-09-17","strike":"11.5","price":"11.97","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.94","win_loss":"1"},{"rank":"847","stock":"GE","expiration":"2021-09-17","strike":"96.0","price":"102.0","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"100.47","win_loss":"1"},{"rank":"848","stock":"DB","expiration":"2021-09-17","strike":"12.0","price":"12.72","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.91","win_loss":"1"},{"rank":"849","stock":"C","expiration":"2021-09-17","strike":"66.0","price":"69.57","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"69.96","win_loss":"1"},{"rank":"850","stock":"BA","expiration":"2021-09-17","strike":"200.0","price":"210.3","premium_per_contract":"91","weekly_roi":"0.45","closing_price":"213.36","win_loss":"1"},{"rank":"851","stock":"IWM","expiration":"2021-09-17","strike":"220.0","price":"221.62","premium_per_contract":"238","weekly_roi":"1.08","closing_price":"222.48","win_loss":"1"},{"rank":"852","stock":"QCOM","expiration":"2021-09-17","strike":"139.0","price":"142.68","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"133.6","win_loss":"0"},{"rank":"853","stock":"PTON","expiration":"2021-09-17","strike":"101.0","price":"114.39","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"103.42","win_loss":"1"},{"rank":"854","stock":"NTR","expiration":"2021-09-17","strike":"60.0","price":"62.01","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.05","win_loss":"1"},{"rank":"855","stock":"XOM","expiration":"2021-09-17","strike":"52.5","price":"53.98","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"55.16","win_loss":"1"},{"rank":"856","stock":"UVXY","expiration":"2021-09-17","strike":"22.0","price":"23.86","premium_per_contract":"77","weekly_roi":"3.5","closing_price":"23.48","win_loss":"1"},{"rank":"857","stock":"EEM","expiration":"2021-09-17","strike":"52.0","price":"52.49","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"51.37","win_loss":"0"},{"rank":"858","stock":"IRBT","expiration":"2021-09-17","strike":"80.0","price":"83.42","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"82.91","win_loss":"1"},{"rank":"859","stock":"MDB","expiration":"2021-09-17","strike":"450.0","price":"488.8","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"506.99","win_loss":"1"},{"rank":"860","stock":"W","expiration":"2021-09-17","strike":"240.0","price":"262.23","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"286.26","win_loss":"1"},{"rank":"861","stock":"GE","expiration":"2021-09-17","strike":"97.0","price":"102.0","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"100.47","win_loss":"1"},{"rank":"862","stock":"EXAS","expiration":"2021-09-17","strike":"97.0","price":"103.65","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"108.15","win_loss":"1"},{"rank":"863","stock":"UNH","expiration":"2021-09-17","strike":"400.0","price":"403.91","premium_per_contract":"335","weekly_roi":"0.84","closing_price":"420.16","win_loss":"1"},{"rank":"864","stock":"PENN","expiration":"2021-09-17","strike":"74.0","price":"79.81","premium_per_contract":"62","weekly_roi":"0.84","closing_price":"74.59","win_loss":"1"},{"rank":"865","stock":"CSCO","expiration":"2021-09-17","strike":"57.5","price":"57.89","premium_per_contract":"53","weekly_roi":"0.92","closing_price":"56.85","win_loss":"0"},{"rank":"866","stock":"CI","expiration":"2021-09-17","strike":"197.5","price":"204.69","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"205.62","win_loss":"1"},{"rank":"867","stock":"AZN","expiration":"2021-09-17","strike":"55.0","price":"56.26","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"55.56","win_loss":"1"},{"rank":"868","stock":"LI","expiration":"2021-09-17","strike":"27.0","price":"30.19","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"29.09","win_loss":"1"},{"rank":"869","stock":"WDAY","expiration":"2021-09-17","strike":"257.5","price":"267.53","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"268.51","win_loss":"1"},{"rank":"870","stock":"FUTU","expiration":"2021-09-17","strike":"93.0","price":"109.99","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"95.62","win_loss":"1"},{"rank":"871","stock":"FIVE","expiration":"2021-09-17","strike":"180.0","price":"186.28","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"191.77","win_loss":"1"},{"rank":"872","stock":"ASHR","expiration":"2021-09-17","strike":"39.0","price":"39.48","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"37.88","win_loss":"0"},{"rank":"873","stock":"UNP","expiration":"2021-09-17","strike":"205.0","price":"207.76","premium_per_contract":"137","weekly_roi":"0.67","closing_price":"201.47","win_loss":"0"},{"rank":"874","stock":"COF","expiration":"2021-09-17","strike":"152.5","price":"155.56","premium_per_contract":"144","weekly_roi":"0.94","closing_price":"159.57","win_loss":"1"},{"rank":"875","stock":"LOW","expiration":"2021-09-17","strike":"197.5","price":"204.33","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"209.03","win_loss":"1"},{"rank":"876","stock":"XLF","expiration":"2021-09-17","strike":"37.0","price":"37.58","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"37.58","win_loss":"1"},{"rank":"877","stock":"EOG","expiration":"2021-09-17","strike":"63.0","price":"67.14","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"74.25","win_loss":"1"},{"rank":"878","stock":"PEP","expiration":"2021-09-17","strike":"155.0","price":"155.46","premium_per_contract":"102","weekly_roi":"0.66","closing_price":"154.13","win_loss":"0"},{"rank":"879","stock":"CRM","expiration":"2021-09-17","strike":"245.0","price":"257.2","premium_per_contract":"63","weekly_roi":"0.26","closing_price":"260.53","win_loss":"1"},{"rank":"880","stock":"NTAP","expiration":"2021-09-17","strike":"90.0","price":"92.32","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"90.01","win_loss":"1"},{"rank":"881","stock":"WBA","expiration":"2021-09-17","strike":"48.0","price":"49.45","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"49.62","win_loss":"1"},{"rank":"882","stock":"NVDA","expiration":"2021-09-17","strike":"217.5","price":"224.78","premium_per_contract":"163","weekly_roi":"0.75","closing_price":"219.0","win_loss":"1"},{"rank":"883","stock":"XLE","expiration":"2021-09-17","strike":"46.0","price":"47.79","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"49.32","win_loss":"1"},{"rank":"884","stock":"XLY","expiration":"2021-09-17","strike":"181.0","price":"182.9","premium_per_contract":"98","weekly_roi":"0.54","closing_price":"184.11","win_loss":"1"},{"rank":"885","stock":"MMM","expiration":"2021-09-17","strike":"182.5","price":"184.55","premium_per_contract":"111","weekly_roi":"0.61","closing_price":"181.49","win_loss":"0"},{"rank":"886","stock":"HCA","expiration":"2021-09-17","strike":"255.0","price":"256.7","premium_per_contract":"265","weekly_roi":"1.04","closing_price":"258.74","win_loss":"1"},{"rank":"887","stock":"JNJ","expiration":"2021-09-17","strike":"165.0","price":"166.97","premium_per_contract":"76","weekly_roi":"0.46","closing_price":"164.75","win_loss":"0"},{"rank":"888","stock":"BSX","expiration":"2021-09-17","strike":"43.5","price":"44.46","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"44.37","win_loss":"1"},{"rank":"889","stock":"UCO","expiration":"2021-09-17","strike":"68.0","price":"74.23","premium_per_contract":"43","weekly_roi":"0.63","closing_price":"77.6","win_loss":"1"},{"rank":"890","stock":"MO","expiration":"2021-09-17","strike":"50.5","price":"50.6","premium_per_contract":"101","weekly_roi":"2.0","closing_price":"48.61","win_loss":"0"},{"rank":"891","stock":"KMX","expiration":"2021-09-17","strike":"130.0","price":"134.53","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"140.29","win_loss":"1"},{"rank":"892","stock":"PBR","expiration":"2021-09-17","strike":"9.0","price":"9.94","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.71","win_loss":"1"},{"rank":"893","stock":"FAS","expiration":"2021-09-17","strike":"107.0","price":"116.79","premium_per_contract":"94","weekly_roi":"0.88","closing_price":"116.57","win_loss":"1"},{"rank":"894","stock":"ATVI","expiration":"2021-09-17","strike":"77.5","price":"79.64","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"79.56","win_loss":"1"},{"rank":"895","stock":"MRNA","expiration":"2021-09-17","strike":"415.0","price":"449.38","premium_per_contract":"350","weekly_roi":"0.84","closing_price":"430.05","win_loss":"1"},{"rank":"896","stock":"SYF","expiration":"2021-09-17","strike":"46.0","price":"47.32","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"48.44","win_loss":"1"},{"rank":"897","stock":"EBAY","expiration":"2021-09-17","strike":"69.0","price":"72.56","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.11","win_loss":"1"},{"rank":"898","stock":"SE","expiration":"2021-09-17","strike":"305.0","price":"325.5","premium_per_contract":"160","weekly_roi":"0.52","closing_price":"339.81","win_loss":"1"},{"rank":"899","stock":"ALGN","expiration":"2021-09-17","strike":"700.0","price":"720.67","premium_per_contract":"459","weekly_roi":"0.66","closing_price":"719.38","win_loss":"1"},{"rank":"900","stock":"FXI","expiration":"2021-09-17","strike":"41.0","price":"41.57","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"39.92","win_loss":"0"},{"rank":"901","stock":"REGN","expiration":"2021-09-17","strike":"645.0","price":"650.49","premium_per_contract":"740","weekly_roi":"1.15","closing_price":"651.88","win_loss":"1"},{"rank":"902","stock":"CWH","expiration":"2021-09-17","strike":"37.0","price":"39.68","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"38.04","win_loss":"1"},{"rank":"903","stock":"OCGN","expiration":"2021-09-17","strike":"6.0","price":"7.15","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.93","win_loss":"1"},{"rank":"904","stock":"TWTR","expiration":"2021-09-17","strike":"55.0","price":"61.56","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"62.47","win_loss":"1"},{"rank":"905","stock":"MDLZ","expiration":"2021-09-17","strike":"60.0","price":"60.23","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"60.94","win_loss":"1"},{"rank":"906","stock":"BMY","expiration":"2021-09-17","strike":"62.5","price":"63.13","premium_per_contract":"45","weekly_roi":"0.72","closing_price":"61.31","win_loss":"0"},{"rank":"907","stock":"TSCO","expiration":"2021-09-17","strike":"197.5","price":"204.85","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"207.16","win_loss":"1"},{"rank":"908","stock":"PFE","expiration":"2021-09-17","strike":"45.5","price":"45.59","premium_per_contract":"59","weekly_roi":"1.3","closing_price":"43.89","win_loss":"0"},{"rank":"909","stock":"DPZ","expiration":"2021-09-17","strike":"505.0","price":"510.87","premium_per_contract":"360","weekly_roi":"0.71","closing_price":"503.54","win_loss":"0"},{"rank":"910","stock":"ZS","expiration":"2021-09-17","strike":"260.0","price":"270.64","premium_per_contract":"185","weekly_roi":"0.71","closing_price":"275.66","win_loss":"1"},{"rank":"911","stock":"RVLV","expiration":"2021-09-17","strike":"56.0","price":"62.54","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"67.99","win_loss":"1"},{"rank":"912","stock":"EWZ","expiration":"2021-09-17","strike":"34.0","price":"34.6","premium_per_contract":"47","weekly_roi":"1.38","closing_price":"33.3","win_loss":"0"},{"rank":"913","stock":"MET","expiration":"2021-09-17","strike":"59.5","price":"60.77","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"61.72","win_loss":"1"},{"rank":"914","stock":"TQQQ","expiration":"2021-09-17","strike":"140.0","price":"145.55","premium_per_contract":"231","weekly_roi":"1.65","closing_price":"71.12","win_loss":"0"},{"rank":"915","stock":"CPRI","expiration":"2021-09-17","strike":"52.0","price":"54.05","premium_per_contract":"51","weekly_roi":"0.98","closing_price":"52.64","win_loss":"1"},{"rank":"916","stock":"PYPL","expiration":"2021-09-17","strike":"270.0","price":"284.32","premium_per_contract":"72","weekly_roi":"0.27","closing_price":"276.34","win_loss":"1"},{"rank":"917","stock":"ULTA","expiration":"2021-09-17","strike":"362.5","price":"374.82","premium_per_contract":"200","weekly_roi":"0.55","closing_price":"379.05","win_loss":"1"},{"rank":"918","stock":"ABC","expiration":"2021-09-17","strike":"122.0","price":"122.81","premium_per_contract":"110","weekly_roi":"0.9","closing_price":"123.47","win_loss":"1"},{"rank":"919","stock":"FSLR","expiration":"2021-09-17","strike":"93.5","price":"99.41","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"104.02","win_loss":"1"},{"rank":"920","stock":"FB","expiration":"2021-09-17","strike":"372.5","price":"378.69","premium_per_contract":"254","weekly_roi":"0.68","closing_price":"364.72","win_loss":"0"},{"rank":"921","stock":"RBLX","expiration":"2021-09-17","strike":"80.0","price":"87.88","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"80.81","win_loss":"1"},{"rank":"922","stock":"RTX","expiration":"2021-09-17","strike":"81.0","price":"83.0","premium_per_contract":"44","weekly_roi":"0.54","closing_price":"83.39","win_loss":"1"},{"rank":"923","stock":"TXN","expiration":"2021-09-17","strike":"190.0","price":"190.65","premium_per_contract":"195","weekly_roi":"1.03","closing_price":"196.25","win_loss":"1"},{"rank":"924","stock":"MRVL","expiration":"2021-09-17","strike":"58.0","price":"61.17","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"62.1","win_loss":"1"},{"rank":"925","stock":"BAC","expiration":"2021-09-17","strike":"39.0","price":"40.27","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"40.5","win_loss":"1"},{"rank":"926","stock":"ARKK","expiration":"2021-09-17","strike":"114.0","price":"120.46","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"121.5","win_loss":"1"},{"rank":"927","stock":"HFC","expiration":"2021-09-17","strike":"28.0","price":"29.53","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"928","stock":"ARKG","expiration":"2021-09-17","strike":"78.5","price":"83.74","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"83.93","win_loss":"1"},{"rank":"929","stock":"HUM","expiration":"2021-09-17","strike":"390.0","price":"401.98","premium_per_contract":"180","weekly_roi":"0.46","closing_price":"407.79","win_loss":"1"},{"rank":"930","stock":"CPB","expiration":"2021-09-17","strike":"42.5","price":"43.15","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.19","win_loss":"1"},{"rank":"931","stock":"TSM","expiration":"2021-09-17","strike":"119.0","price":"122.97","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"117.75","win_loss":"0"},{"rank":"932","stock":"EDIT","expiration":"2021-09-17","strike":"58.0","price":"66.1","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"63.2","win_loss":"1"},{"rank":"933","stock":"COUP","expiration":"2021-09-17","strike":"227.5","price":"247.64","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"244.55","win_loss":"1"},{"rank":"934","stock":"ANET","expiration":"2021-09-17","strike":"345.0","price":"350.92","premium_per_contract":"155","weekly_roi":"0.45","closing_price":"89.78","win_loss":"0"},{"rank":"935","stock":"CAG","expiration":"2021-09-17","strike":"33.0","price":"33.09","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"33.47","win_loss":"1"},{"rank":"936","stock":"ANTM","expiration":"2021-09-17","strike":"350.0","price":"357.51","premium_per_contract":"245","weekly_roi":"0.7","closing_price":"379.52","win_loss":"1"},{"rank":"937","stock":"SHOP","expiration":"2021-09-17","strike":"1390.0","price":"1484.1","premium_per_contract":"490","weekly_roi":"0.35","closing_price":"1486.29","win_loss":"1"},{"rank":"938","stock":"SCHW","expiration":"2021-09-17","strike":"70.5","price":"71.44","premium_per_contract":"73","weekly_roi":"1.04","closing_price":"70.43","win_loss":"0"},{"rank":"939","stock":"NTES","expiration":"2021-09-17","strike":"85.0","price":"88.45","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"82.88","win_loss":"0"},{"rank":"940","stock":"NIO","expiration":"2021-09-17","strike":"34.0","price":"37.98","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"37.51","win_loss":"1"},{"rank":"941","stock":"SIG","expiration":"2021-09-17","strike":"75.0","price":"76.91","premium_per_contract":"135","weekly_roi":"1.8","closing_price":"81.74","win_loss":"1"},{"rank":"942","stock":"FSR","expiration":"2021-09-17","strike":"12.0","price":"13.56","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"13.5","win_loss":"1"},{"rank":"943","stock":"NFLX","expiration":"2021-09-17","strike":"575.0","price":"598.72","premium_per_contract":"269","weekly_roi":"0.47","closing_price":"589.35","win_loss":"1"},{"rank":"944","stock":"ROKU","expiration":"2021-09-17","strike":"295.0","price":"328.3","premium_per_contract":"101","weekly_roi":"0.34","closing_price":"324.1","win_loss":"1"},{"rank":"945","stock":"ADP","expiration":"2021-09-17","strike":"200.0","price":"200.83","premium_per_contract":"160","weekly_roi":"0.8","closing_price":"198.67","win_loss":"0"},{"rank":"946","stock":"FISV","expiration":"2021-09-17","strike":"110.0","price":"110.68","premium_per_contract":"103","weekly_roi":"0.94","closing_price":"108.62","win_loss":"0"},{"rank":"947","stock":"RTX","expiration":"2021-09-17","strike":"82.0","price":"83.0","premium_per_contract":"67","weekly_roi":"0.82","closing_price":"83.39","win_loss":"1"},{"rank":"948","stock":"RH","expiration":"2021-09-17","strike":"670.0","price":"694.47","premium_per_contract":"600","weekly_roi":"0.9","closing_price":"672.15","win_loss":"1"},{"rank":"949","stock":"LEN","expiration":"2021-09-17","strike":"95.0","price":"99.74","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"101.28","win_loss":"1"},{"rank":"950","stock":"FDX","expiration":"2021-09-17","strike":"252.5","price":"257.55","premium_per_contract":"156","weekly_roi":"0.62","closing_price":"255.22","win_loss":"1"},{"rank":"951","stock":"LLY","expiration":"2021-09-17","strike":"235.0","price":"239.5","premium_per_contract":"206","weekly_roi":"0.88","closing_price":"230.1","win_loss":"0"},{"rank":"952","stock":"MAR","expiration":"2021-09-17","strike":"134.0","price":"135.64","premium_per_contract":"161","weekly_roi":"1.2","closing_price":"143.9","win_loss":"1"},{"rank":"953","stock":"CRWD","expiration":"2021-09-17","strike":"247.5","price":"262.0","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"263.09","win_loss":"1"},{"rank":"954","stock":"CVS","expiration":"2021-09-17","strike":"83.0","price":"83.79","premium_per_contract":"62","weekly_roi":"0.75","closing_price":"85.51","win_loss":"1"},{"rank":"955","stock":"MS","expiration":"2021-09-17","strike":"100.0","price":"103.62","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"101.75","win_loss":"1"},{"rank":"956","stock":"GRPN","expiration":"2021-09-17","strike":"20.0","price":"21.94","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"22.04","win_loss":"1"},{"rank":"957","stock":"TJX","expiration":"2021-09-17","strike":"68.0","price":"68.87","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"70.41","win_loss":"1"},{"rank":"958","stock":"YELP","expiration":"2021-09-17","strike":"34.0","price":"35.78","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"36.73","win_loss":"1"},{"rank":"959","stock":"PG","expiration":"2021-09-17","strike":"144.0","price":"144.13","premium_per_contract":"96","weekly_roi":"0.67","closing_price":"144.34","win_loss":"1"},{"rank":"960","stock":"OKE","expiration":"2021-09-17","strike":"51.0","price":"52.49","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"55.17","win_loss":"1"},{"rank":"961","stock":"NSC","expiration":"2021-09-17","strike":"245.0","price":"247.15","premium_per_contract":"204","weekly_roi":"0.84","closing_price":"246.04","win_loss":"1"},{"rank":"962","stock":"SNAP","expiration":"2021-09-17","strike":"69.0","price":"74.5","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"74.76","win_loss":"1"},{"rank":"963","stock":"ANET","expiration":"2021-09-17","strike":"350.0","price":"350.92","premium_per_contract":"440","weekly_roi":"1.26","closing_price":"89.78","win_loss":"0"},{"rank":"964","stock":"BDX","expiration":"2021-09-17","strike":"257.5","price":"258.33","premium_per_contract":"220","weekly_roi":"0.85","closing_price":"261.95","win_loss":"1"},{"rank":"965","stock":"CAT","expiration":"2021-09-17","strike":"197.5","price":"205.01","premium_per_contract":"81","weekly_roi":"0.41","closing_price":"199.75","win_loss":"1"},{"rank":"966","stock":"PANW","expiration":"2021-09-17","strike":"450.0","price":"469.9","premium_per_contract":"160","weekly_roi":"0.36","closing_price":"476.37","win_loss":"1"},{"rank":"967","stock":"FCX","expiration":"2021-09-17","strike":"32.5","price":"35.48","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"33.05","win_loss":"1"},{"rank":"968","stock":"MSTR","expiration":"2021-09-17","strike":"520.0","price":"615.57","premium_per_contract":"145","weekly_roi":"0.28","closing_price":"614.29","win_loss":"1"},{"rank":"969","stock":"BP","expiration":"2021-09-17","strike":"23.5","price":"24.5","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.24","win_loss":"1"},{"rank":"970","stock":"AVGO","expiration":"2021-09-17","strike":"490.0","price":"498.15","premium_per_contract":"320","weekly_roi":"0.65","closing_price":"506.0","win_loss":"1"},{"rank":"971","stock":"AMC","expiration":"2021-09-17","strike":"39.0","price":"50.16","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"44.2","win_loss":"1"},{"rank":"972","stock":"CL","expiration":"2021-09-17","strike":"76.5","price":"77.04","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"76.23","win_loss":"0"},{"rank":"973","stock":"GLW","expiration":"2021-09-17","strike":"38.5","price":"38.83","premium_per_contract":"34","weekly_roi":"0.88","closing_price":"38.39","win_loss":"0"},{"rank":"974","stock":"RKT","expiration":"2021-09-17","strike":"15.5","price":"16.61","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.78","win_loss":"1"},{"rank":"975","stock":"STX","expiration":"2021-09-17","strike":"83.0","price":"83.92","premium_per_contract":"125","weekly_roi":"1.51","closing_price":"83.74","win_loss":"1"},{"rank":"976","stock":"ED","expiration":"2021-09-17","strike":"74.0","price":"74.69","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"73.07","win_loss":"0"},{"rank":"977","stock":"DVN","expiration":"2021-09-17","strike":"26.5","price":"28.07","premium_per_contract":"22","weekly_roi":"0.83","closing_price":"29.79","win_loss":"1"},{"rank":"978","stock":"SYY","expiration":"2021-09-17","strike":"75.0","price":"76.56","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"76.09","win_loss":"1"},{"rank":"979","stock":"NCLH","expiration":"2021-09-17","strike":"23.0","price":"24.59","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"25.59","win_loss":"1"},{"rank":"980","stock":"HPQ","expiration":"2021-09-17","strike":"27.0","price":"28.0","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"27.68","win_loss":"1"},{"rank":"981","stock":"V","expiration":"2021-09-17","strike":"222.5","price":"224.91","premium_per_contract":"159","weekly_roi":"0.71","closing_price":"221.75","win_loss":"0"},{"rank":"982","stock":"MDB","expiration":"2021-09-17","strike":"455.0","price":"488.8","premium_per_contract":"175","weekly_roi":"0.38","closing_price":"506.99","win_loss":"1"},{"rank":"983","stock":"VXX","expiration":"2021-09-17","strike":"26.5","price":"27.06","premium_per_contract":"110","weekly_roi":"4.15","closing_price":"26.81","win_loss":"1"},{"rank":"984","stock":"SE","expiration":"2021-09-17","strike":"307.5","price":"325.5","premium_per_contract":"190","weekly_roi":"0.62","closing_price":"339.81","win_loss":"1"},{"rank":"985","stock":"TEAM","expiration":"2021-09-17","strike":"370.0","price":"379.97","premium_per_contract":"275","weekly_roi":"0.74","closing_price":"404.6","win_loss":"1"},{"rank":"986","stock":"TSN","expiration":"2021-09-17","strike":"74.0","price":"74.8","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"75.81","win_loss":"1"},{"rank":"987","stock":"UPS","expiration":"2021-09-17","strike":"190.0","price":"193.26","premium_per_contract":"113","weekly_roi":"0.6","closing_price":"190.03","win_loss":"1"},{"rank":"988","stock":"SSO","expiration":"2021-09-17","strike":"128.0","price":"128.66","premium_per_contract":"160","weekly_roi":"1.25","closing_price":"63.52","win_loss":"0"},{"rank":"989","stock":"CBOE","expiration":"2021-09-17","strike":"125.0","price":"126.14","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"123.61","win_loss":"0"},{"rank":"990","stock":"ABT","expiration":"2021-09-17","strike":"128.0","price":"128.8","premium_per_contract":"92","weekly_roi":"0.72","closing_price":"126.79","win_loss":"0"},{"rank":"991","stock":"MCD","expiration":"2021-09-17","strike":"237.5","price":"239.18","premium_per_contract":"137","weekly_roi":"0.58","closing_price":"242.49","win_loss":"1"},{"rank":"992","stock":"AXP","expiration":"2021-09-17","strike":"152.5","price":"158.72","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"163.92","win_loss":"1"},{"rank":"993","stock":"GM","expiration":"2021-09-17","strike":"48.0","price":"49.49","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"51.33","win_loss":"1"},{"rank":"994","stock":"MDY","expiration":"2021-09-17","strike":"490.0","price":"490.09","premium_per_contract":"530","weekly_roi":"1.08","closing_price":"486.96","win_loss":"0"},{"rank":"995","stock":"C","expiration":"2021-09-17","strike":"66.5","price":"69.57","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"69.96","win_loss":"1"},{"rank":"996","stock":"OIH","expiration":"2021-09-17","strike":"169.0","price":"181.93","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"185.55","win_loss":"1"},{"rank":"997","stock":"MJ","expiration":"2021-09-17","strike":"15.0","price":"15.64","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.17","win_loss":"1"},{"rank":"998","stock":"NUE","expiration":"2021-09-17","strike":"111.0","price":"112.25","premium_per_contract":"185","weekly_roi":"1.67","closing_price":"104.89","win_loss":"0"},{"rank":"999","stock":"WB","expiration":"2021-09-17","strike":"52.0","price":"53.54","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"50.86","win_loss":"0"},{"rank":"1000","stock":"TNA","expiration":"2021-09-17","strike":"81.5","price":"86.11","premium_per_contract":"163","weekly_roi":"2.0","closing_price":"86.76","win_loss":"1"},{"rank":"1001","stock":"BLK","expiration":"2021-09-17","strike":"915.0","price":"916.62","premium_per_contract":"940","weekly_roi":"1.03","closing_price":"876.63","win_loss":"0"},{"rank":"1002","stock":"VLO","expiration":"2021-09-17","strike":"60.0","price":"63.41","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.6","win_loss":"1"},{"rank":"1003","stock":"ADSK","expiration":"2021-09-17","strike":"275.0","price":"284.43","premium_per_contract":"140","weekly_roi":"0.51","closing_price":"288.15","win_loss":"1"},{"rank":"1004","stock":"KRE","expiration":"2021-09-17","strike":"62.0","price":"63.59","premium_per_contract":"38","weekly_roi":"0.61","closing_price":"63.84","win_loss":"1"},{"rank":"1005","stock":"INTU","expiration":"2021-09-17","strike":"560.0","price":"567.38","premium_per_contract":"370","weekly_roi":"0.66","closing_price":"561.85","win_loss":"1"},{"rank":"1006","stock":"ISRG","expiration":"2021-09-17","strike":"1020.0","price":"1023.47","premium_per_contract":"1530","weekly_roi":"1.5","closing_price":"345.76","win_loss":"0"},{"rank":"1007","stock":"TME","expiration":"2021-09-17","strike":"7.0","price":"8.65","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.87","win_loss":"1"},{"rank":"1008","stock":"SONO","expiration":"2021-09-17","strike":"35.0","price":"36.96","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"37.28","win_loss":"1"},{"rank":"1009","stock":"EXPE","expiration":"2021-09-17","strike":"141.0","price":"145.39","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"152.28","win_loss":"1"},{"rank":"1010","stock":"CPRI","expiration":"2021-09-17","strike":"52.5","price":"54.05","premium_per_contract":"65","weekly_roi":"1.24","closing_price":"52.64","win_loss":"1"},{"rank":"1011","stock":"WYNN","expiration":"2021-09-17","strike":"100.0","price":"101.54","premium_per_contract":"145","weekly_roi":"1.45","closing_price":"83.29","win_loss":"0"},{"rank":"1012","stock":"YETI","expiration":"2021-09-17","strike":"97.5","price":"99.78","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"99.03","win_loss":"1"},{"rank":"1013","stock":"USB","expiration":"2021-09-17","strike":"54.0","price":"55.45","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"57.01","win_loss":"1"},{"rank":"1014","stock":"IBM","expiration":"2021-09-17","strike":"133.0","price":"137.02","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"135.23","win_loss":"1"},{"rank":"1015","stock":"AG","expiration":"2021-09-17","strike":"11.5","price":"12.21","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"12.31","win_loss":"1"},{"rank":"1016","stock":"URI","expiration":"2021-09-17","strike":"330.0","price":"341.29","premium_per_contract":"220","weekly_roi":"0.67","closing_price":"341.46","win_loss":"1"},{"rank":"1017","stock":"XLNX","expiration":"2021-09-17","strike":"150.0","price":"155.06","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"1018","stock":"HIG","expiration":"2021-09-17","strike":"68.5","price":"68.94","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"69.56","win_loss":"1"},{"rank":"1019","stock":"AMGN","expiration":"2021-09-17","strike":"210.0","price":"213.75","premium_per_contract":"131","weekly_roi":"0.62","closing_price":"219.38","win_loss":"1"},{"rank":"1020","stock":"TNA","expiration":"2021-09-17","strike":"82.0","price":"86.11","premium_per_contract":"190","weekly_roi":"2.32","closing_price":"86.76","win_loss":"1"},{"rank":"1021","stock":"SMH","expiration":"2021-09-17","strike":"267.5","price":"272.28","premium_per_contract":"148","weekly_roi":"0.55","closing_price":"271.0","win_loss":"1"},{"rank":"1022","stock":"BA","expiration":"2021-09-17","strike":"202.5","price":"210.3","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"213.36","win_loss":"1"},{"rank":"1023","stock":"ON","expiration":"2021-09-17","strike":"46.0","price":"46.89","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"48.89","win_loss":"1"},{"rank":"1024","stock":"NVDA","expiration":"2021-09-17","strike":"218.75","price":"224.78","premium_per_contract":"191","weekly_roi":"0.87","closing_price":"219.0","win_loss":"1"},{"rank":"1025","stock":"XBI","expiration":"2021-09-17","strike":"127.0","price":"131.72","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"132.88","win_loss":"1"},{"rank":"1026","stock":"USO","expiration":"2021-09-17","strike":"48.0","price":"48.8","premium_per_contract":"49","weekly_roi":"1.02","closing_price":"50.32","win_loss":"1"},{"rank":"1027","stock":"DIS","expiration":"2021-09-17","strike":"182.5","price":"184.12","premium_per_contract":"148","weekly_roi":"0.81","closing_price":"183.47","win_loss":"1"},{"rank":"1028","stock":"ULTA","expiration":"2021-09-17","strike":"365.0","price":"374.82","premium_per_contract":"250","weekly_roi":"0.68","closing_price":"379.05","win_loss":"1"},{"rank":"1029","stock":"COP","expiration":"2021-09-17","strike":"52.5","price":"55.73","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"58.92","win_loss":"1"},{"rank":"1030","stock":"CVX","expiration":"2021-09-17","strike":"94.0","price":"96.07","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"96.76","win_loss":"1"},{"rank":"1031","stock":"BAX","expiration":"2021-09-17","strike":"80.5","price":"80.92","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"83.61","win_loss":"1"},{"rank":"1032","stock":"WHR","expiration":"2021-09-17","strike":"210.0","price":"215.74","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"210.63","win_loss":"1"},{"rank":"1033","stock":"SPOT","expiration":"2021-09-17","strike":"235.0","price":"247.76","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"248.1","win_loss":"1"},{"rank":"1034","stock":"BNTX","expiration":"2021-09-17","strike":"320.0","price":"349.19","premium_per_contract":"320","weekly_roi":"1.0","closing_price":"359.18","win_loss":"1"},{"rank":"1035","stock":"YY","expiration":"2021-09-17","strike":"60.0","price":"63.11","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"54.74","win_loss":"0"},{"rank":"1036","stock":"UCO","expiration":"2021-09-17","strike":"70.0","price":"74.23","premium_per_contract":"74","weekly_roi":"1.06","closing_price":"77.6","win_loss":"1"},{"rank":"1037","stock":"FUTU","expiration":"2021-09-17","strike":"94.0","price":"109.99","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"95.62","win_loss":"1"},{"rank":"1038","stock":"APO","expiration":"2021-09-17","strike":"59.5","price":"60.72","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"62.8","win_loss":"1"},{"rank":"1039","stock":"ABBV","expiration":"2021-09-17","strike":"105.0","price":"106.68","premium_per_contract":"74","weekly_roi":"0.7","closing_price":"107.73","win_loss":"1"},{"rank":"1040","stock":"SEAS","expiration":"2021-09-17","strike":"51.5","price":"52.54","premium_per_contract":"90","weekly_roi":"1.75","closing_price":"55.04","win_loss":"1"},{"rank":"1041","stock":"UVXY","expiration":"2021-09-17","strike":"22.5","price":"23.86","premium_per_contract":"104","weekly_roi":"4.62","closing_price":"23.48","win_loss":"1"},{"rank":"1042","stock":"AMAT","expiration":"2021-09-17","strike":"134.0","price":"136.84","premium_per_contract":"129","weekly_roi":"0.96","closing_price":"140.8","win_loss":"1"},{"rank":"1043","stock":"RTX","expiration":"2021-09-17","strike":"82.5","price":"83.0","premium_per_contract":"83","weekly_roi":"1.01","closing_price":"83.39","win_loss":"1"},{"rank":"1044","stock":"MET","expiration":"2021-09-17","strike":"60.0","price":"60.77","premium_per_contract":"53","weekly_roi":"0.88","closing_price":"61.72","win_loss":"1"},{"rank":"1045","stock":"CREE","expiration":"2021-09-17","strike":"81.0","price":"86.62","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"1046","stock":"BIIB","expiration":"2021-09-17","strike":"275.0","price":"299.81","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"300.19","win_loss":"1"},{"rank":"1047","stock":"MDT","expiration":"2021-09-17","strike":"130.0","price":"131.14","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"129.7","win_loss":"0"},{"rank":"1048","stock":"XOP","expiration":"2021-09-17","strike":"80.0","price":"83.67","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"87.95","win_loss":"1"},{"rank":"1049","stock":"CIEN","expiration":"2021-09-17","strike":"53.0","price":"53.91","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"53.14","win_loss":"1"},{"rank":"1050","stock":"KSS","expiration":"2021-09-17","strike":"51.0","price":"51.77","premium_per_contract":"87","weekly_roi":"1.71","closing_price":"53.26","win_loss":"1"},{"rank":"1051","stock":"LRCX","expiration":"2021-09-17","strike":"585.0","price":"598.11","premium_per_contract":"560","weekly_roi":"0.96","closing_price":"608.98","win_loss":"1"},{"rank":"1052","stock":"PDD","expiration":"2021-09-17","strike":"95.0","price":"103.75","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"100.73","win_loss":"1"},{"rank":"1053","stock":"GS","expiration":"2021-09-17","strike":"392.5","price":"403.48","premium_per_contract":"198","weekly_roi":"0.5","closing_price":"391.46","win_loss":"0"},{"rank":"1054","stock":"MRVL","expiration":"2021-09-17","strike":"58.5","price":"61.17","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"62.1","win_loss":"1"},{"rank":"1055","stock":"HSBC","expiration":"2021-09-17","strike":"25.5","price":"25.98","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"25.75","win_loss":"1"},{"rank":"1056","stock":"UPRO","expiration":"2021-09-17","strike":"126.0","price":"126.65","premium_per_contract":"300","weekly_roi":"2.38","closing_price":"62.16","win_loss":"0"},{"rank":"1057","stock":"ADBE","expiration":"2021-09-17","strike":"645.0","price":"658.94","premium_per_contract":"350","weekly_roi":"0.54","closing_price":"654.48","win_loss":"1"},{"rank":"1058","stock":"AMD","expiration":"2021-09-17","strike":"103.0","price":"105.2","premium_per_contract":"118","weekly_roi":"1.15","closing_price":"103.88","win_loss":"1"},{"rank":"1059","stock":"DOW","expiration":"2021-09-17","strike":"59.0","price":"60.41","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"57.75","win_loss":"0"},{"rank":"1060","stock":"TSLA","expiration":"2021-09-17","strike":"705.0","price":"736.27","premium_per_contract":"835","weekly_roi":"1.18","closing_price":"759.49","win_loss":"1"},{"rank":"1061","stock":"BBY","expiration":"2021-09-17","strike":"109.0","price":"111.35","premium_per_contract":"105","weekly_roi":"0.96","closing_price":"109.62","win_loss":"1"},{"rank":"1062","stock":"CI","expiration":"2021-09-17","strike":"200.0","price":"204.69","premium_per_contract":"135","weekly_roi":"0.68","closing_price":"205.62","win_loss":"1"},{"rank":"1063","stock":"WDAY","expiration":"2021-09-17","strike":"260.0","price":"267.53","premium_per_contract":"117","weekly_roi":"0.45","closing_price":"268.51","win_loss":"1"},{"rank":"1064","stock":"RCL","expiration":"2021-09-17","strike":"78.0","price":"81.56","premium_per_contract":"77","weekly_roi":"0.99","closing_price":"83.79","win_loss":"1"},{"rank":"1065","stock":"AAL","expiration":"2021-09-17","strike":"18.0","price":"18.95","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"19.73","win_loss":"1"},{"rank":"1066","stock":"QCOM","expiration":"2021-09-17","strike":"140.0","price":"142.68","premium_per_contract":"87","weekly_roi":"0.62","closing_price":"133.6","win_loss":"0"},{"rank":"1067","stock":"NOW","expiration":"2021-09-17","strike":"620.0","price":"647.98","premium_per_contract":"185","weekly_roi":"0.3","closing_price":"651.03","win_loss":"1"},{"rank":"1068","stock":"IWM","expiration":"2021-09-17","strike":"221.0","price":"221.62","premium_per_contract":"274","weekly_roi":"1.24","closing_price":"222.48","win_loss":"1"},{"rank":"1069","stock":"F","expiration":"2021-09-17","strike":"12.5","price":"12.68","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"13.55","win_loss":"1"},{"rank":"1070","stock":"GLD","expiration":"2021-09-17","strike":"165.0","price":"167.18","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"163.77","win_loss":"0"},{"rank":"1071","stock":"TECK","expiration":"2021-09-17","strike":"23.5","price":"25.26","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"24.66","win_loss":"1"},{"rank":"1072","stock":"GE","expiration":"2021-09-17","strike":"98.0","price":"102.0","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"100.47","win_loss":"1"},{"rank":"1073","stock":"PTON","expiration":"2021-09-17","strike":"102.0","price":"114.39","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"103.42","win_loss":"1"},{"rank":"1074","stock":"SWKS","expiration":"2021-09-17","strike":"172.5","price":"177.33","premium_per_contract":"81","weekly_roi":"0.47","closing_price":"175.26","win_loss":"1"},{"rank":"1075","stock":"CHTR","expiration":"2021-09-17","strike":"770.0","price":"787.12","premium_per_contract":"265","weekly_roi":"0.34","closing_price":"763.48","win_loss":"0"},{"rank":"1076","stock":"CRM","expiration":"2021-09-17","strike":"247.5","price":"257.2","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"260.53","win_loss":"1"},{"rank":"1077","stock":"EA","expiration":"2021-09-17","strike":"143.0","price":"145.13","premium_per_contract":"120","weekly_roi":"0.84","closing_price":"133.88","win_loss":"0"},{"rank":"1078","stock":"LYFT","expiration":"2021-09-17","strike":"47.0","price":"50.01","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"52.18","win_loss":"1"},{"rank":"1079","stock":"XLB","expiration":"2021-09-17","strike":"84.0","price":"84.01","premium_per_contract":"81","weekly_roi":"0.96","closing_price":"81.33","win_loss":"0"},{"rank":"1080","stock":"NKE","expiration":"2021-09-17","strike":"160.0","price":"163.59","premium_per_contract":"75","weekly_roi":"0.47","closing_price":"156.42","win_loss":"0"},{"rank":"1081","stock":"COUP","expiration":"2021-09-17","strike":"230.0","price":"247.64","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"244.55","win_loss":"1"},{"rank":"1082","stock":"HD","expiration":"2021-09-17","strike":"327.5","price":"331.95","premium_per_contract":"178","weekly_roi":"0.54","closing_price":"335.67","win_loss":"1"},{"rank":"1083","stock":"XRT","expiration":"2021-09-17","strike":"92.0","price":"92.85","premium_per_contract":"92","weekly_roi":"1.0","closing_price":"94.38","win_loss":"1"},{"rank":"1084","stock":"MGM","expiration":"2021-09-17","strike":"41.5","price":"42.29","premium_per_contract":"52","weekly_roi":"1.25","closing_price":"41.54","win_loss":"1"},{"rank":"1085","stock":"SNOW","expiration":"2021-09-17","strike":"295.0","price":"318.54","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"322.8","win_loss":"1"},{"rank":"1086","stock":"SBUX","expiration":"2021-09-17","strike":"119.0","price":"119.34","premium_per_contract":"108","weekly_roi":"0.91","closing_price":"113.41","win_loss":"0"},{"rank":"1087","stock":"MU","expiration":"2021-09-17","strike":"70.0","price":"73.5","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"74.3","win_loss":"1"},{"rank":"1088","stock":"MCK","expiration":"2021-09-17","strike":"202.5","price":"202.73","premium_per_contract":"204","weekly_roi":"1.01","closing_price":"207.75","win_loss":"1"},{"rank":"1089","stock":"MRNA","expiration":"2021-09-17","strike":"420.0","price":"449.38","premium_per_contract":"440","weekly_roi":"1.05","closing_price":"430.05","win_loss":"1"},{"rank":"1090","stock":"CTSH","expiration":"2021-09-17","strike":"76.0","price":"76.26","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"75.48","win_loss":"0"},{"rank":"1091","stock":"AEO","expiration":"2021-09-17","strike":"26.5","price":"27.03","premium_per_contract":"42","weekly_roi":"1.58","closing_price":"26.7","win_loss":"1"},{"rank":"1092","stock":"SNAP","expiration":"2021-09-17","strike":"69.5","price":"74.5","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"74.76","win_loss":"1"},{"rank":"1093","stock":"LI","expiration":"2021-09-17","strike":"27.5","price":"30.19","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"29.09","win_loss":"1"},{"rank":"1094","stock":"XPEV","expiration":"2021-09-17","strike":"34.5","price":"38.54","premium_per_contract":"18","weekly_roi":"0.52","closing_price":"39.01","win_loss":"1"},{"rank":"1095","stock":"UBER","expiration":"2021-09-17","strike":"37.5","price":"39.89","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"39.75","win_loss":"1"},{"rank":"1096","stock":"TGT","expiration":"2021-09-17","strike":"240.0","price":"244.54","premium_per_contract":"111","weekly_roi":"0.46","closing_price":"246.67","win_loss":"1"},{"rank":"1097","stock":"GOLD","expiration":"2021-09-17","strike":"18.5","price":"19.35","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"18.36","win_loss":"0"},{"rank":"1098","stock":"CLF","expiration":"2021-09-17","strike":"22.5","price":"23.34","premium_per_contract":"37","weekly_roi":"1.64","closing_price":"21.86","win_loss":"0"},{"rank":"1099","stock":"TQQQ","expiration":"2021-09-17","strike":"141.0","price":"145.55","premium_per_contract":"254","weekly_roi":"1.81","closing_price":"71.12","win_loss":"0"},{"rank":"1100","stock":"HRL","expiration":"2021-09-17","strike":"42.0","price":"42.31","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"42.02","win_loss":"1"},{"rank":"1101","stock":"ACB","expiration":"2021-09-17","strike":"6.0","price":"6.63","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.63","win_loss":"1"},{"rank":"1102","stock":"ANF","expiration":"2021-09-17","strike":"34.5","price":"35.35","premium_per_contract":"50","weekly_roi":"1.45","closing_price":"37.28","win_loss":"1"},{"rank":"1103","stock":"CHPT","expiration":"2021-09-17","strike":"17.5","price":"20.68","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.31","win_loss":"1"},{"rank":"1104","stock":"SE","expiration":"2021-09-17","strike":"310.0","price":"325.5","premium_per_contract":"229","weekly_roi":"0.74","closing_price":"339.81","win_loss":"1"},{"rank":"1105","stock":"BUD","expiration":"2021-09-17","strike":"56.0","price":"57.42","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.96","win_loss":"1"},{"rank":"1106","stock":"MVIS","expiration":"2021-09-17","strike":"11.5","price":"13.35","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.83","win_loss":"1"},{"rank":"1107","stock":"SHOP","expiration":"2021-09-17","strike":"1400.0","price":"1484.1","premium_per_contract":"600","weekly_roi":"0.43","closing_price":"1486.29","win_loss":"1"},{"rank":"1108","stock":"COIN","expiration":"2021-09-17","strike":"230.0","price":"248.32","premium_per_contract":"135","weekly_roi":"0.59","closing_price":"245.19","win_loss":"1"},{"rank":"1109","stock":"AXP","expiration":"2021-09-17","strike":"155.0","price":"158.72","premium_per_contract":"97","weekly_roi":"0.63","closing_price":"163.92","win_loss":"1"},{"rank":"1110","stock":"XLY","expiration":"2021-09-17","strike":"182.0","price":"182.9","premium_per_contract":"127","weekly_roi":"0.7","closing_price":"184.11","win_loss":"1"},{"rank":"1111","stock":"ETN","expiration":"2021-09-17","strike":"157.5","price":"160.39","premium_per_contract":"75","weekly_roi":"0.48","closing_price":"157.53","win_loss":"1"},{"rank":"1112","stock":"CTXS","expiration":"2021-09-17","strike":"103.0","price":"107.57","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"111.57","win_loss":"1"},{"rank":"1113","stock":"ATVI","expiration":"2021-09-17","strike":"78.0","price":"79.64","premium_per_contract":"63","weekly_roi":"0.81","closing_price":"79.56","win_loss":"1"},{"rank":"1114","stock":"AMT","expiration":"2021-09-17","strike":"292.5","price":"293.88","premium_per_contract":"270","weekly_roi":"0.92","closing_price":"293.75","win_loss":"1"},{"rank":"1115","stock":"NFLX","expiration":"2021-09-17","strike":"580.0","price":"598.72","premium_per_contract":"350","weekly_roi":"0.6","closing_price":"589.35","win_loss":"1"},{"rank":"1116","stock":"AA","expiration":"2021-09-17","strike":"44.0","price":"49.5","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"48.83","win_loss":"1"},{"rank":"1117","stock":"BBBY","expiration":"2021-09-17","strike":"22.0","price":"24.44","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"24.14","win_loss":"1"},{"rank":"1118","stock":"ARKK","expiration":"2021-09-17","strike":"115.0","price":"120.46","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"121.5","win_loss":"1"},{"rank":"1119","stock":"RNG","expiration":"2021-09-17","strike":"205.0","price":"218.98","premium_per_contract":"125","weekly_roi":"0.61","closing_price":"232.81","win_loss":"1"},{"rank":"1120","stock":"KLAC","expiration":"2021-09-17","strike":"345.0","price":"350.57","premium_per_contract":"360","weekly_roi":"1.04","closing_price":"369.81","win_loss":"1"},{"rank":"1121","stock":"RBLX","expiration":"2021-09-17","strike":"80.5","price":"87.88","premium_per_contract":"44","weekly_roi":"0.55","closing_price":"80.81","win_loss":"1"},{"rank":"1122","stock":"TWLO","expiration":"2021-09-17","strike":"315.0","price":"342.37","premium_per_contract":"89","weekly_roi":"0.28","closing_price":"352.87","win_loss":"1"},{"rank":"1123","stock":"AZN","expiration":"2021-09-17","strike":"55.5","price":"56.26","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"55.56","win_loss":"1"},{"rank":"1124","stock":"SU","expiration":"2021-09-17","strike":"17.5","price":"18.3","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.36","win_loss":"1"},{"rank":"1125","stock":"TTWO","expiration":"2021-09-17","strike":"150.0","price":"153.94","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"151.66","win_loss":"1"},{"rank":"1126","stock":"MSFT","expiration":"2021-09-17","strike":"295.0","price":"295.71","premium_per_contract":"279","weekly_roi":"0.95","closing_price":"299.87","win_loss":"1"},{"rank":"1127","stock":"JPM","expiration":"2021-09-17","strike":"155.0","price":"157.36","premium_per_contract":"108","weekly_roi":"0.7","closing_price":"157.68","win_loss":"1"},{"rank":"1128","stock":"XME","expiration":"2021-09-17","strike":"43.0","price":"44.7","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"42.34","win_loss":"0"},{"rank":"1129","stock":"PYPL","expiration":"2021-09-17","strike":"272.5","price":"284.32","premium_per_contract":"93","weekly_roi":"0.34","closing_price":"276.34","win_loss":"1"},{"rank":"1130","stock":"IRBT","expiration":"2021-09-17","strike":"81.0","price":"83.42","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"82.91","win_loss":"1"},{"rank":"1131","stock":"MPC","expiration":"2021-09-17","strike":"55.0","price":"56.87","premium_per_contract":"38","weekly_roi":"0.69","closing_price":"58.86","win_loss":"1"},{"rank":"1132","stock":"ZS","expiration":"2021-09-17","strike":"262.5","price":"270.64","premium_per_contract":"244","weekly_roi":"0.93","closing_price":"275.66","win_loss":"1"},{"rank":"1133","stock":"CLX","expiration":"2021-09-17","strike":"167.5","price":"169.68","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"166.09","win_loss":"0"},{"rank":"1134","stock":"LOW","expiration":"2021-09-17","strike":"200.0","price":"204.33","premium_per_contract":"92","weekly_roi":"0.46","closing_price":"209.03","win_loss":"1"},{"rank":"1135","stock":"AFL","expiration":"2021-09-17","strike":"54.5","price":"54.66","premium_per_contract":"50","weekly_roi":"0.92","closing_price":"53.99","win_loss":"0"},{"rank":"1136","stock":"YETI","expiration":"2021-09-17","strike":"98.0","price":"99.78","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"99.03","win_loss":"1"},{"rank":"1137","stock":"ROKU","expiration":"2021-09-17","strike":"300.0","price":"328.3","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"324.1","win_loss":"1"},{"rank":"1138","stock":"SO","expiration":"2021-09-17","strike":"66.0","price":"66.21","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"64.14","win_loss":"0"},{"rank":"1139","stock":"FSLR","expiration":"2021-09-17","strike":"94.5","price":"99.41","premium_per_contract":"41","weekly_roi":"0.43","closing_price":"104.02","win_loss":"1"},{"rank":"1140","stock":"VFC","expiration":"2021-09-17","strike":"70.0","price":"70.95","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"69.55","win_loss":"0"},{"rank":"1141","stock":"X","expiration":"2021-09-17","strike":"24.0","price":"25.92","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"23.36","win_loss":"0"},{"rank":"1142","stock":"DE","expiration":"2021-09-17","strike":"355.0","price":"363.07","premium_per_contract":"239","weekly_roi":"0.67","closing_price":"349.09","win_loss":"0"},{"rank":"1143","stock":"MOMO","expiration":"2021-09-17","strike":"12.5","price":"12.75","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"11.35","win_loss":"0"},{"rank":"1144","stock":"M","expiration":"2021-09-17","strike":"19.5","price":"20.64","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"21.93","win_loss":"1"},{"rank":"1145","stock":"PLAY","expiration":"2021-09-17","strike":"35.5","price":"35.85","premium_per_contract":"92","weekly_roi":"2.59","closing_price":"36.42","win_loss":"1"},{"rank":"1146","stock":"CNC","expiration":"2021-09-17","strike":"57.5","price":"59.73","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"64.64","win_loss":"1"},{"rank":"1147","stock":"SQ","expiration":"2021-09-17","strike":"235.0","price":"247.9","premium_per_contract":"139","weekly_roi":"0.59","closing_price":"255.79","win_loss":"1"},{"rank":"1148","stock":"FL","expiration":"2021-09-17","strike":"51.0","price":"52.2","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"49.63","win_loss":"0"},{"rank":"1149","stock":"LULU","expiration":"2021-09-17","strike":"407.5","price":"425.58","premium_per_contract":"112","weekly_roi":"0.28","closing_price":"426.55","win_loss":"1"},{"rank":"1150","stock":"XOM","expiration":"2021-09-17","strike":"53.0","price":"53.98","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"55.16","win_loss":"1"},{"rank":"1151","stock":"NXPI","expiration":"2021-09-17","strike":"210.0","price":"212.12","premium_per_contract":"267","weekly_roi":"1.27","closing_price":"209.33","win_loss":"0"},{"rank":"1152","stock":"Z","expiration":"2021-09-17","strike":"85.0","price":"91.83","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"96.03","win_loss":"1"},{"rank":"1153","stock":"PXD","expiration":"2021-09-17","strike":"143.0","price":"151.08","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"157.05","win_loss":"1"},{"rank":"1154","stock":"XHB","expiration":"2021-09-17","strike":"75.5","price":"76.59","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"75.94","win_loss":"1"},{"rank":"1155","stock":"ULTA","expiration":"2021-09-17","strike":"367.5","price":"374.82","premium_per_contract":"310","weekly_roi":"0.84","closing_price":"379.05","win_loss":"1"},{"rank":"1156","stock":"GDX","expiration":"2021-09-17","strike":"30.5","price":"31.5","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"30.58","win_loss":"1"},{"rank":"1157","stock":"MDB","expiration":"2021-09-17","strike":"460.0","price":"488.8","premium_per_contract":"235","weekly_roi":"0.51","closing_price":"506.99","win_loss":"1"},{"rank":"1158","stock":"FAS","expiration":"2021-09-17","strike":"108.0","price":"116.79","premium_per_contract":"104","weekly_roi":"0.96","closing_price":"116.57","win_loss":"1"},{"rank":"1159","stock":"C","expiration":"2021-09-17","strike":"67.0","price":"69.57","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"69.96","win_loss":"1"},{"rank":"1160","stock":"WDC","expiration":"2021-09-17","strike":"57.0","price":"57.97","premium_per_contract":"101","weekly_roi":"1.77","closing_price":"57.92","win_loss":"1"},{"rank":"1161","stock":"AMC","expiration":"2021-09-17","strike":"40.0","price":"50.16","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"44.2","win_loss":"1"},{"rank":"1162","stock":"EBAY","expiration":"2021-09-17","strike":"69.5","price":"72.56","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"74.11","win_loss":"1"},{"rank":"1163","stock":"BABA","expiration":"2021-09-17","strike":"157.5","price":"168.1","premium_per_contract":"88","weekly_roi":"0.56","closing_price":"160.05","win_loss":"1"},{"rank":"1164","stock":"TAP","expiration":"2021-09-17","strike":"45.0","price":"45.57","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"45.8","win_loss":"1"},{"rank":"1165","stock":"CPRI","expiration":"2021-09-17","strike":"53.0","price":"54.05","premium_per_contract":"82","weekly_roi":"1.55","closing_price":"52.64","win_loss":"0"},{"rank":"1166","stock":"SONY","expiration":"2021-09-17","strike":"108.0","price":"110.32","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"110.7","win_loss":"1"},{"rank":"1167","stock":"NTES","expiration":"2021-09-17","strike":"86.0","price":"88.45","premium_per_contract":"155","weekly_roi":"1.8","closing_price":"82.88","win_loss":"0"},{"rank":"1168","stock":"PENN","expiration":"2021-09-17","strike":"75.0","price":"79.81","premium_per_contract":"78","weekly_roi":"1.04","closing_price":"74.59","win_loss":"0"},{"rank":"1169","stock":"IYR","expiration":"2021-09-17","strike":"107.0","price":"107.05","premium_per_contract":"91","weekly_roi":"0.85","closing_price":"106.79","win_loss":"0"},{"rank":"1170","stock":"GLD","expiration":"2021-09-17","strike":"165.5","price":"167.18","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"163.77","win_loss":"0"},{"rank":"1171","stock":"LVS","expiration":"2021-09-17","strike":"41.0","price":"41.84","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"38.17","win_loss":"0"},{"rank":"1172","stock":"WFC","expiration":"2021-09-17","strike":"42.0","price":"44.33","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"46.47","win_loss":"1"},{"rank":"1173","stock":"MRVL","expiration":"2021-09-17","strike":"59.0","price":"61.17","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"62.1","win_loss":"1"},{"rank":"1174","stock":"RIDE","expiration":"2021-09-17","strike":"5.0","price":"6.18","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.06","win_loss":"1"},{"rank":"1175","stock":"W","expiration":"2021-09-17","strike":"245.0","price":"262.23","premium_per_contract":"114","weekly_roi":"0.47","closing_price":"286.26","win_loss":"1"},{"rank":"1176","stock":"SNAP","expiration":"2021-09-17","strike":"70.0","price":"74.5","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"74.76","win_loss":"1"},{"rank":"1177","stock":"JMIA","expiration":"2021-09-17","strike":"17.0","price":"19.39","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"19.99","win_loss":"1"},{"rank":"1178","stock":"COST","expiration":"2021-09-17","strike":"465.0","price":"465.16","premium_per_contract":"400","weekly_roi":"0.86","closing_price":"459.51","win_loss":"0"},{"rank":"1179","stock":"HL","expiration":"2021-09-17","strike":"5.5","price":"6.05","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.58","win_loss":"1"},{"rank":"1180","stock":"VMW","expiration":"2021-09-17","strike":"140.0","price":"141.32","premium_per_contract":"105","weekly_roi":"0.75","closing_price":"139.67","win_loss":"0"},{"rank":"1181","stock":"CGC","expiration":"2021-09-17","strike":"14.5","price":"15.1","premium_per_contract":"24","weekly_roi":"1.66","closing_price":"14.71","win_loss":"1"},{"rank":"1182","stock":"CCL","expiration":"2021-09-17","strike":"22.0","price":"22.75","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"23.55","win_loss":"1"},{"rank":"1183","stock":"RH","expiration":"2021-09-17","strike":"675.0","price":"694.47","premium_per_contract":"750","weekly_roi":"1.11","closing_price":"672.15","win_loss":"0"},{"rank":"1184","stock":"JD","expiration":"2021-09-17","strike":"77.5","price":"80.64","premium_per_contract":"68","weekly_roi":"0.88","closing_price":"77.69","win_loss":"1"},{"rank":"1185","stock":"UCO","expiration":"2021-09-17","strike":"71.0","price":"74.23","premium_per_contract":"97","weekly_roi":"1.37","closing_price":"77.6","win_loss":"1"},{"rank":"1186","stock":"SHOP","expiration":"2021-09-17","strike":"1405.0","price":"1484.1","premium_per_contract":"650","weekly_roi":"0.46","closing_price":"1486.29","win_loss":"1"},{"rank":"1187","stock":"SCHW","expiration":"2021-09-17","strike":"71.0","price":"71.44","premium_per_contract":"91","weekly_roi":"1.28","closing_price":"70.43","win_loss":"0"},{"rank":"1188","stock":"NVDA","expiration":"2021-09-17","strike":"220.0","price":"224.78","premium_per_contract":"222","weekly_roi":"1.01","closing_price":"219.0","win_loss":"0"},{"rank":"1189","stock":"CAH","expiration":"2021-09-17","strike":"51.5","price":"52.82","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"52.57","win_loss":"1"},{"rank":"1190","stock":"CREE","expiration":"2021-09-17","strike":"81.5","price":"86.62","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"1191","stock":"DHI","expiration":"2021-09-17","strike":"87.0","price":"89.59","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"90.8","win_loss":"1"},{"rank":"1192","stock":"IBM","expiration":"2021-09-17","strike":"134.0","price":"137.02","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"135.23","win_loss":"1"},{"rank":"1193","stock":"DKNG","expiration":"2021-09-17","strike":"56.5","price":"62.46","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"60.42","win_loss":"1"},{"rank":"1194","stock":"SPGI","expiration":"2021-09-17","strike":"450.0","price":"450.24","premium_per_contract":"440","weekly_roi":"0.98","closing_price":"446.42","win_loss":"0"},{"rank":"1195","stock":"DFS","expiration":"2021-09-17","strike":"117.0","price":"120.49","premium_per_contract":"90","weekly_roi":"0.77","closing_price":"123.64","win_loss":"1"},{"rank":"1196","stock":"CVS","expiration":"2021-09-17","strike":"83.5","price":"83.79","premium_per_contract":"82","weekly_roi":"0.98","closing_price":"85.51","win_loss":"1"},{"rank":"1197","stock":"PINS","expiration":"2021-09-17","strike":"50.0","price":"54.24","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"54.77","win_loss":"1"},{"rank":"1198","stock":"UNG","expiration":"2021-09-17","strike":"16.0","price":"17.35","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.65","win_loss":"1"},{"rank":"1199","stock":"CF","expiration":"2021-09-17","strike":"44.0","price":"45.64","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"49.1","win_loss":"1"},{"rank":"1200","stock":"ZM","expiration":"2021-09-17","strike":"280.0","price":"301.5","premium_per_contract":"110","weekly_roi":"0.39","closing_price":"287.68","win_loss":"1"},{"rank":"1201","stock":"TSM","expiration":"2021-09-17","strike":"120.0","price":"122.97","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"117.75","win_loss":"0"},{"rank":"1202","stock":"XLE","expiration":"2021-09-17","strike":"46.5","price":"47.79","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"49.32","win_loss":"1"},{"rank":"1203","stock":"COF","expiration":"2021-09-17","strike":"154.4","price":"155.56","premium_per_contract":"206","weekly_roi":"1.34","closing_price":"159.57","win_loss":"1"},{"rank":"1204","stock":"FB","expiration":"2021-09-17","strike":"375.0","price":"378.69","premium_per_contract":"315","weekly_roi":"0.84","closing_price":"364.72","win_loss":"0"},{"rank":"1205","stock":"BHC","expiration":"2021-09-17","strike":"27.0","price":"28.45","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"27.27","win_loss":"1"},{"rank":"1206","stock":"CRWD","expiration":"2021-09-17","strike":"250.0","price":"262.0","premium_per_contract":"136","weekly_roi":"0.54","closing_price":"263.09","win_loss":"1"},{"rank":"1207","stock":"COUP","expiration":"2021-09-17","strike":"232.5","price":"247.64","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"244.55","win_loss":"1"},{"rank":"1208","stock":"VIXY","expiration":"2021-09-17","strike":"21.0","price":"22.05","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"21.94","win_loss":"1"},{"rank":"1209","stock":"TLT","expiration":"2021-09-17","strike":"147.5","price":"148.4","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"149.17","win_loss":"1"},{"rank":"1210","stock":"PNC","expiration":"2021-09-17","strike":"187.5","price":"191.66","premium_per_contract":"130","weekly_roi":"0.69","closing_price":"188.92","win_loss":"1"},{"rank":"1211","stock":"MCHP","expiration":"2021-09-17","strike":"155.0","price":"157.48","premium_per_contract":"155","weekly_roi":"1.0","closing_price":"80.55","win_loss":"0"},{"rank":"1212","stock":"TOL","expiration":"2021-09-17","strike":"60.0","price":"61.27","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"62.89","win_loss":"1"},{"rank":"1213","stock":"KRE","expiration":"2021-09-17","strike":"62.5","price":"63.59","premium_per_contract":"51","weekly_roi":"0.82","closing_price":"63.84","win_loss":"1"},{"rank":"1214","stock":"WBA","expiration":"2021-09-17","strike":"48.5","price":"49.45","premium_per_contract":"31","weekly_roi":"0.64","closing_price":"49.62","win_loss":"1"},{"rank":"1215","stock":"T","expiration":"2021-09-17","strike":"27.0","price":"27.18","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"20.79","win_loss":"0"},{"rank":"1216","stock":"LMT","expiration":"2021-09-17","strike":"345.0","price":"345.88","premium_per_contract":"245","weekly_roi":"0.71","closing_price":"340.98","win_loss":"0"},{"rank":"1217","stock":"LBTYK","expiration":"2021-09-17","strike":"28.0","price":"28.62","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.79","win_loss":"1"},{"rank":"1218","stock":"HAL","expiration":"2021-09-17","strike":"18.0","price":"19.53","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"20.27","win_loss":"1"},{"rank":"1219","stock":"BA","expiration":"2021-09-17","strike":"205.0","price":"210.3","premium_per_contract":"169","weekly_roi":"0.82","closing_price":"213.36","win_loss":"1"},{"rank":"1220","stock":"FSLR","expiration":"2021-09-17","strike":"95.0","price":"99.41","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"104.02","win_loss":"1"},{"rank":"1221","stock":"FUTU","expiration":"2021-09-17","strike":"95.0","price":"109.99","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"95.62","win_loss":"1"},{"rank":"1222","stock":"TWTR","expiration":"2021-09-17","strike":"56.0","price":"61.56","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"62.47","win_loss":"1"},{"rank":"1223","stock":"CL","expiration":"2021-09-17","strike":"77.0","price":"77.04","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"76.23","win_loss":"0"},{"rank":"1224","stock":"MET","expiration":"2021-09-17","strike":"60.5","price":"60.77","premium_per_contract":"70","weekly_roi":"1.16","closing_price":"61.72","win_loss":"1"},{"rank":"1225","stock":"IP","expiration":"2021-09-17","strike":"57.0","price":"58.35","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"56.6","win_loss":"0"},{"rank":"1226","stock":"XLY","expiration":"2021-09-17","strike":"182.5","price":"182.9","premium_per_contract":"145","weekly_roi":"0.79","closing_price":"184.11","win_loss":"1"},{"rank":"1227","stock":"MAR","expiration":"2021-09-17","strike":"135.0","price":"135.64","premium_per_contract":"195","weekly_roi":"1.44","closing_price":"143.9","win_loss":"1"},{"rank":"1228","stock":"CNC","expiration":"2021-09-17","strike":"58.0","price":"59.73","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"64.64","win_loss":"1"},{"rank":"1229","stock":"BILI","expiration":"2021-09-17","strike":"74.0","price":"83.46","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"74.44","win_loss":"1"},{"rank":"1230","stock":"CTXS","expiration":"2021-09-17","strike":"104.0","price":"107.57","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"111.57","win_loss":"1"},{"rank":"1231","stock":"ED","expiration":"2021-09-17","strike":"74.5","price":"74.69","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"73.07","win_loss":"0"},{"rank":"1232","stock":"LRCX","expiration":"2021-09-17","strike":"590.0","price":"598.11","premium_per_contract":"720","weekly_roi":"1.22","closing_price":"608.98","win_loss":"1"},{"rank":"1233","stock":"EXPE","expiration":"2021-09-17","strike":"142.0","price":"145.39","premium_per_contract":"136","weekly_roi":"0.96","closing_price":"152.28","win_loss":"1"},{"rank":"1234","stock":"UVXY","expiration":"2021-09-17","strike":"23.0","price":"23.86","premium_per_contract":"137","weekly_roi":"5.96","closing_price":"23.48","win_loss":"1"},{"rank":"1235","stock":"SYF","expiration":"2021-09-17","strike":"46.5","price":"47.32","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"48.44","win_loss":"1"},{"rank":"1236","stock":"HUM","expiration":"2021-09-17","strike":"395.0","price":"401.98","premium_per_contract":"280","weekly_roi":"0.71","closing_price":"407.79","win_loss":"1"},{"rank":"1237","stock":"CLOV","expiration":"2021-09-17","strike":"7.5","price":"8.59","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.31","win_loss":"1"},{"rank":"1238","stock":"CI","expiration":"2021-09-17","strike":"202.5","price":"204.69","premium_per_contract":"210","weekly_roi":"1.04","closing_price":"205.62","win_loss":"1"},{"rank":"1239","stock":"AMRS","expiration":"2021-09-17","strike":"12.0","price":"13.3","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.74","win_loss":"1"},{"rank":"1240","stock":"CRM","expiration":"2021-09-17","strike":"250.0","price":"257.2","premium_per_contract":"117","weekly_roi":"0.47","closing_price":"260.53","win_loss":"1"},{"rank":"1241","stock":"TPR","expiration":"2021-09-17","strike":"40.0","price":"40.47","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"40.4","win_loss":"1"},{"rank":"1242","stock":"ITB","expiration":"2021-09-17","strike":"69.0","price":"70.4","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.54","win_loss":"1"},{"rank":"1243","stock":"NVAX","expiration":"2021-09-17","strike":"190.0","price":"242.18","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"237.54","win_loss":"1"},{"rank":"1244","stock":"INDA","expiration":"2021-09-17","strike":"49.0","price":"49.29","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"49.29","win_loss":"1"},{"rank":"1245","stock":"RBLX","expiration":"2021-09-17","strike":"81.0","price":"87.88","premium_per_contract":"52","weekly_roi":"0.64","closing_price":"80.81","win_loss":"0"},{"rank":"1246","stock":"AA","expiration":"2021-09-17","strike":"45.0","price":"49.5","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"48.83","win_loss":"1"},{"rank":"1247","stock":"GLD","expiration":"2021-09-17","strike":"166.0","price":"167.18","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"163.77","win_loss":"0"},{"rank":"1248","stock":"GRPN","expiration":"2021-09-17","strike":"21.0","price":"21.94","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"22.04","win_loss":"1"},{"rank":"1249","stock":"RSX","expiration":"2021-09-17","strike":"29.5","price":"29.81","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"30.02","win_loss":"1"},{"rank":"1250","stock":"EOG","expiration":"2021-09-17","strike":"64.0","price":"67.14","premium_per_contract":"42","weekly_roi":"0.66","closing_price":"74.25","win_loss":"1"},{"rank":"1251","stock":"KMB","expiration":"2021-09-17","strike":"136.0","price":"137.05","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"135.18","win_loss":"0"},{"rank":"1252","stock":"GS","expiration":"2021-09-17","strike":"395.0","price":"403.48","premium_per_contract":"247","weekly_roi":"0.63","closing_price":"391.46","win_loss":"0"},{"rank":"1253","stock":"KHC","expiration":"2021-09-17","strike":"36.0","price":"36.33","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"36.55","win_loss":"1"},{"rank":"1254","stock":"DG","expiration":"2021-09-17","strike":"215.0","price":"218.05","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"222.11","win_loss":"1"},{"rank":"1255","stock":"AGNC","expiration":"2021-09-17","strike":"16.0","price":"16.01","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"15.98","win_loss":"0"},{"rank":"1256","stock":"CAT","expiration":"2021-09-17","strike":"200.0","price":"205.01","premium_per_contract":"115","weekly_roi":"0.58","closing_price":"199.75","win_loss":"0"},{"rank":"1257","stock":"TSCO","expiration":"2021-09-17","strike":"200.0","price":"204.85","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"207.16","win_loss":"1"},{"rank":"1258","stock":"MA","expiration":"2021-09-17","strike":"345.0","price":"347.39","premium_per_contract":"340","weekly_roi":"0.99","closing_price":"343.04","win_loss":"0"},{"rank":"1259","stock":"MS","expiration":"2021-09-17","strike":"101.0","price":"103.62","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"101.75","win_loss":"1"},{"rank":"1260","stock":"XBI","expiration":"2021-09-17","strike":"128.0","price":"131.72","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"132.88","win_loss":"1"},{"rank":"1261","stock":"BIIB","expiration":"2021-09-17","strike":"280.0","price":"299.81","premium_per_contract":"110","weekly_roi":"0.39","closing_price":"300.19","win_loss":"1"},{"rank":"1262","stock":"FCX","expiration":"2021-09-17","strike":"33.0","price":"35.48","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.05","win_loss":"1"},{"rank":"1263","stock":"SHOP","expiration":"2021-09-17","strike":"1410.0","price":"1484.1","premium_per_contract":"700","weekly_roi":"0.5","closing_price":"1486.29","win_loss":"1"},{"rank":"1264","stock":"MARA","expiration":"2021-09-17","strike":"27.0","price":"35.74","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"35.84","win_loss":"1"},{"rank":"1265","stock":"NEM","expiration":"2021-09-17","strike":"56.0","price":"56.99","premium_per_contract":"39","weekly_roi":"0.7","closing_price":"55.22","win_loss":"0"},{"rank":"1266","stock":"CRSP","expiration":"2021-09-17","strike":"110.0","price":"120.74","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"124.52","win_loss":"1"},{"rank":"1267","stock":"WKHS","expiration":"2021-09-17","strike":"7.0","price":"8.74","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.56","win_loss":"1"},{"rank":"1268","stock":"KMX","expiration":"2021-09-17","strike":"132.0","price":"134.53","premium_per_contract":"105","weekly_roi":"0.8","closing_price":"140.29","win_loss":"1"},{"rank":"1269","stock":"APO","expiration":"2021-09-17","strike":"60.0","price":"60.72","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"62.8","win_loss":"1"},{"rank":"1270","stock":"MOS","expiration":"2021-09-17","strike":"31.0","price":"31.78","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"33.61","win_loss":"1"},{"rank":"1271","stock":"WMB","expiration":"2021-09-17","strike":"24.0","price":"24.28","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"25.28","win_loss":"1"},{"rank":"1272","stock":"LYFT","expiration":"2021-09-17","strike":"47.5","price":"50.01","premium_per_contract":"37","weekly_roi":"0.78","closing_price":"52.18","win_loss":"1"},{"rank":"1273","stock":"CME","expiration":"2021-09-17","strike":"187.5","price":"189.21","premium_per_contract":"145","weekly_roi":"0.77","closing_price":"188.65","win_loss":"1"},{"rank":"1274","stock":"NOW","expiration":"2021-09-17","strike":"625.0","price":"647.98","premium_per_contract":"235","weekly_roi":"0.38","closing_price":"651.03","win_loss":"1"},{"rank":"1275","stock":"DPZ","expiration":"2021-09-17","strike":"510.0","price":"510.87","premium_per_contract":"570","weekly_roi":"1.12","closing_price":"503.54","win_loss":"0"},{"rank":"1276","stock":"HPE","expiration":"2021-09-17","strike":"14.0","price":"14.31","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"13.55","win_loss":"0"},{"rank":"1277","stock":"NUE","expiration":"2021-09-17","strike":"112.0","price":"112.25","premium_per_contract":"229","weekly_roi":"2.05","closing_price":"104.89","win_loss":"0"},{"rank":"1278","stock":"ULTA","expiration":"2021-09-17","strike":"370.0","price":"374.82","premium_per_contract":"380","weekly_roi":"1.03","closing_price":"379.05","win_loss":"1"},{"rank":"1279","stock":"ALGN","expiration":"2021-09-17","strike":"710.0","price":"720.67","premium_per_contract":"740","weekly_roi":"1.04","closing_price":"719.38","win_loss":"1"},{"rank":"1280","stock":"FXI","expiration":"2021-09-17","strike":"41.5","price":"41.57","premium_per_contract":"55","weekly_roi":"1.33","closing_price":"39.92","win_loss":"0"},{"rank":"1281","stock":"UAL","expiration":"2021-09-17","strike":"43.0","price":"44.34","premium_per_contract":"56","weekly_roi":"1.33","closing_price":"44.54","win_loss":"1"},{"rank":"1282","stock":"REGN","expiration":"2021-09-17","strike":"650.0","price":"650.49","premium_per_contract":"950","weekly_roi":"1.46","closing_price":"651.88","win_loss":"1"},{"rank":"1283","stock":"SNOW","expiration":"2021-09-17","strike":"300.0","price":"318.54","premium_per_contract":"165","weekly_roi":"0.55","closing_price":"322.8","win_loss":"1"},{"rank":"1284","stock":"MSTR","expiration":"2021-09-17","strike":"530.0","price":"615.57","premium_per_contract":"185","weekly_roi":"0.35","closing_price":"614.29","win_loss":"1"},{"rank":"1285","stock":"INTC","expiration":"2021-09-17","strike":"51.5","price":"53.84","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"54.26","win_loss":"1"},{"rank":"1286","stock":"UPST","expiration":"2021-09-17","strike":"240.0","price":"270.46","premium_per_contract":"220","weekly_roi":"0.92","closing_price":"303.32","win_loss":"1"},{"rank":"1287","stock":"AMAT","expiration":"2021-09-17","strike":"135.0","price":"136.84","premium_per_contract":"159","weekly_roi":"1.18","closing_price":"140.8","win_loss":"1"},{"rank":"1288","stock":"SNAP","expiration":"2021-09-17","strike":"70.5","price":"74.5","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"74.76","win_loss":"1"},{"rank":"1289","stock":"TSLA","expiration":"2021-09-17","strike":"710.0","price":"736.27","premium_per_contract":"905","weekly_roi":"1.27","closing_price":"759.49","win_loss":"1"},{"rank":"1290","stock":"DKNG","expiration":"2021-09-17","strike":"57.0","price":"62.46","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"60.42","win_loss":"1"},{"rank":"1291","stock":"JETS","expiration":"2021-09-17","strike":"22.0","price":"22.22","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"22.75","win_loss":"1"},{"rank":"1292","stock":"WOOF","expiration":"2021-09-17","strike":"21.0","price":"21.76","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"22.48","win_loss":"1"},{"rank":"1293","stock":"EWW","expiration":"2021-09-17","strike":"50.0","price":"50.01","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"49.7","win_loss":"0"},{"rank":"1294","stock":"AVGO","expiration":"2021-09-17","strike":"495.0","price":"498.15","premium_per_contract":"459","weekly_roi":"0.93","closing_price":"506.0","win_loss":"1"},{"rank":"1295","stock":"DOW","expiration":"2021-09-17","strike":"59.5","price":"60.41","premium_per_contract":"53","weekly_roi":"0.89","closing_price":"57.75","win_loss":"0"},{"rank":"1296","stock":"COP","expiration":"2021-09-17","strike":"53.0","price":"55.73","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"58.92","win_loss":"1"},{"rank":"1297","stock":"BLNK","expiration":"2021-09-17","strike":"26.5","price":"30.65","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"30.03","win_loss":"1"},{"rank":"1298","stock":"TQQQ","expiration":"2021-09-17","strike":"142.0","price":"145.55","premium_per_contract":"279","weekly_roi":"1.96","closing_price":"71.12","win_loss":"0"},{"rank":"1299","stock":"ADBE","expiration":"2021-09-17","strike":"650.0","price":"658.94","premium_per_contract":"459","weekly_roi":"0.71","closing_price":"654.48","win_loss":"1"},{"rank":"1300","stock":"RVLV","expiration":"2021-09-17","strike":"58.5","price":"62.54","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"67.99","win_loss":"1"},{"rank":"1301","stock":"KODK","expiration":"2021-09-17","strike":"6.5","price":"7.0","premium_per_contract":"7","weekly_roi":"1.08","closing_price":"7.25","win_loss":"1"},{"rank":"1302","stock":"VXX","expiration":"2021-09-17","strike":"27.0","price":"27.06","premium_per_contract":"146","weekly_roi":"5.41","closing_price":"26.81","win_loss":"0"},{"rank":"1303","stock":"TNA","expiration":"2021-09-17","strike":"82.5","price":"86.11","premium_per_contract":"194","weekly_roi":"2.35","closing_price":"86.76","win_loss":"1"},{"rank":"1304","stock":"VLO","expiration":"2021-09-17","strike":"61.0","price":"63.41","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"65.6","win_loss":"1"},{"rank":"1305","stock":"UNP","expiration":"2021-09-17","strike":"207.5","price":"207.76","premium_per_contract":"221","weekly_roi":"1.07","closing_price":"201.47","win_loss":"0"},{"rank":"1306","stock":"PANW","expiration":"2021-09-17","strike":"455.0","price":"469.9","premium_per_contract":"250","weekly_roi":"0.55","closing_price":"476.37","win_loss":"1"},{"rank":"1307","stock":"BIDU","expiration":"2021-09-17","strike":"150.0","price":"164.1","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"162.21","win_loss":"1"},{"rank":"1308","stock":"C","expiration":"2021-09-17","strike":"67.5","price":"69.57","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"69.96","win_loss":"1"},{"rank":"1309","stock":"HPQ","expiration":"2021-09-17","strike":"27.5","price":"28.0","premium_per_contract":"23","weekly_roi":"0.84","closing_price":"27.68","win_loss":"1"},{"rank":"1310","stock":"BSX","expiration":"2021-09-17","strike":"44.0","price":"44.46","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"44.37","win_loss":"1"},{"rank":"1311","stock":"SMH","expiration":"2021-09-17","strike":"270.0","price":"272.28","premium_per_contract":"227","weekly_roi":"0.84","closing_price":"271.0","win_loss":"1"},{"rank":"1312","stock":"BURL","expiration":"2021-09-17","strike":"280.0","price":"287.15","premium_per_contract":"160","weekly_roi":"0.57","closing_price":"296.16","win_loss":"1"},{"rank":"1313","stock":"GE","expiration":"2021-09-17","strike":"99.0","price":"102.0","premium_per_contract":"67","weekly_roi":"0.68","closing_price":"100.47","win_loss":"1"},{"rank":"1314","stock":"LULU","expiration":"2021-09-17","strike":"410.0","price":"425.58","premium_per_contract":"143","weekly_roi":"0.35","closing_price":"426.55","win_loss":"1"},{"rank":"1315","stock":"FLEX","expiration":"2021-09-17","strike":"18.0","price":"18.15","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.36","win_loss":"1"},{"rank":"1316","stock":"CPB","expiration":"2021-09-17","strike":"43.0","price":"43.15","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"43.19","win_loss":"1"},{"rank":"1317","stock":"XRT","expiration":"2021-09-17","strike":"92.5","price":"92.85","premium_per_contract":"110","weekly_roi":"1.19","closing_price":"94.38","win_loss":"1"},{"rank":"1318","stock":"BAC","expiration":"2021-09-17","strike":"39.5","price":"40.27","premium_per_contract":"33","weekly_roi":"0.84","closing_price":"40.5","win_loss":"1"},{"rank":"1319","stock":"ACN","expiration":"2021-09-17","strike":"340.0","price":"341.92","premium_per_contract":"250","weekly_roi":"0.74","closing_price":"335.4","win_loss":"0"},{"rank":"1320","stock":"NFLX","expiration":"2021-09-17","strike":"585.0","price":"598.72","premium_per_contract":"450","weekly_roi":"0.77","closing_price":"589.35","win_loss":"1"},{"rank":"1321","stock":"CWH","expiration":"2021-09-17","strike":"37.5","price":"39.68","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"38.04","win_loss":"1"},{"rank":"1322","stock":"MDB","expiration":"2021-09-17","strike":"465.0","price":"488.8","premium_per_contract":"310","weekly_roi":"0.67","closing_price":"506.99","win_loss":"1"},{"rank":"1323","stock":"RRC","expiration":"2021-09-17","strike":"15.5","price":"17.32","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"18.95","win_loss":"1"},{"rank":"1324","stock":"BK","expiration":"2021-09-17","strike":"50.5","price":"51.91","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"51.15","win_loss":"1"},{"rank":"1325","stock":"FDX","expiration":"2021-09-17","strike":"255.0","price":"257.55","premium_per_contract":"229","weekly_roi":"0.9","closing_price":"255.22","win_loss":"1"},{"rank":"1326","stock":"TNA","expiration":"2021-09-17","strike":"83.0","price":"86.11","premium_per_contract":"223","weekly_roi":"2.69","closing_price":"86.76","win_loss":"1"},{"rank":"1327","stock":"PTON","expiration":"2021-09-17","strike":"103.0","price":"114.39","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"103.42","win_loss":"1"},{"rank":"1328","stock":"BNTX","expiration":"2021-09-17","strike":"325.0","price":"349.19","premium_per_contract":"409","weekly_roi":"1.26","closing_price":"359.18","win_loss":"1"},{"rank":"1329","stock":"MRVL","expiration":"2021-09-17","strike":"59.5","price":"61.17","premium_per_contract":"41","weekly_roi":"0.69","closing_price":"62.1","win_loss":"1"},{"rank":"1330","stock":"MPC","expiration":"2021-09-17","strike":"55.5","price":"56.87","premium_per_contract":"49","weekly_roi":"0.88","closing_price":"58.86","win_loss":"1"},{"rank":"1331","stock":"YINN","expiration":"2021-09-17","strike":"11.5","price":"12.61","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.15","win_loss":"0"},{"rank":"1332","stock":"NET","expiration":"2021-09-17","strike":"118.0","price":"127.48","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"131.41","win_loss":"1"},{"rank":"1333","stock":"COIN","expiration":"2021-09-17","strike":"232.5","price":"248.32","premium_per_contract":"170","weekly_roi":"0.73","closing_price":"245.19","win_loss":"1"},{"rank":"1334","stock":"BYND","expiration":"2021-09-17","strike":"105.0","price":"112.9","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"112.95","win_loss":"1"},{"rank":"1335","stock":"TLT","expiration":"2021-09-17","strike":"148.0","price":"148.4","premium_per_contract":"68","weekly_roi":"0.46","closing_price":"149.17","win_loss":"1"},{"rank":"1336","stock":"CREE","expiration":"2021-09-17","strike":"82.0","price":"86.62","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"delisted","win_loss":"0"},{"rank":"1337","stock":"NVDA","expiration":"2021-09-17","strike":"221.25","price":"224.78","premium_per_contract":"259","weekly_roi":"1.17","closing_price":"219.0","win_loss":"0"},{"rank":"1338","stock":"COUP","expiration":"2021-09-17","strike":"235.0","price":"247.64","premium_per_contract":"155","weekly_roi":"0.66","closing_price":"244.55","win_loss":"1"},{"rank":"1339","stock":"GLD","expiration":"2021-09-17","strike":"166.5","price":"167.18","premium_per_contract":"86","weekly_roi":"0.52","closing_price":"163.77","win_loss":"0"},{"rank":"1340","stock":"AMBA","expiration":"2021-09-17","strike":"145.0","price":"148.32","premium_per_contract":"225","weekly_roi":"1.55","closing_price":"150.17","win_loss":"1"},{"rank":"1341","stock":"KSS","expiration":"2021-09-17","strike":"51.5","price":"51.77","premium_per_contract":"108","weekly_roi":"2.1","closing_price":"53.26","win_loss":"1"},{"rank":"1342","stock":"IBM","expiration":"2021-09-17","strike":"135.0","price":"137.02","premium_per_contract":"66","weekly_roi":"0.49","closing_price":"135.23","win_loss":"1"},{"rank":"1343","stock":"QCOM","expiration":"2021-09-17","strike":"141.0","price":"142.68","premium_per_contract":"113","weekly_roi":"0.81","closing_price":"133.6","win_loss":"0"},{"rank":"1344","stock":"ROKU","expiration":"2021-09-17","strike":"305.0","price":"328.3","premium_per_contract":"185","weekly_roi":"0.61","closing_price":"324.1","win_loss":"1"},{"rank":"1345","stock":"BMY","expiration":"2021-09-17","strike":"63.0","price":"63.13","premium_per_contract":"63","weekly_roi":"1.0","closing_price":"61.31","win_loss":"0"},{"rank":"1346","stock":"SHOP","expiration":"2021-09-17","strike":"1415.0","price":"1484.1","premium_per_contract":"760","weekly_roi":"0.54","closing_price":"1486.29","win_loss":"1"},{"rank":"1347","stock":"ETSY","expiration":"2021-09-17","strike":"200.0","price":"217.02","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"226.98","win_loss":"1"},{"rank":"1348","stock":"SPXU","expiration":"2021-09-17","strike":"15.5","price":"15.95","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"16.21","win_loss":"1"},{"rank":"1349","stock":"VIXY","expiration":"2021-09-17","strike":"21.5","price":"22.05","premium_per_contract":"70","weekly_roi":"3.26","closing_price":"21.94","win_loss":"1"},{"rank":"1350","stock":"ADS","expiration":"2021-09-17","strike":"92.0","price":"93.04","premium_per_contract":"170","weekly_roi":"1.85","closing_price":"delisted","win_loss":"0"},{"rank":"1351","stock":"OLED","expiration":"2021-09-17","strike":"190.0","price":"200.29","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"195.75","win_loss":"1"},{"rank":"1352","stock":"BUD","expiration":"2021-09-17","strike":"56.5","price":"57.42","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"57.96","win_loss":"1"},{"rank":"1353","stock":"FAS","expiration":"2021-09-17","strike":"109.0","price":"116.79","premium_per_contract":"121","weekly_roi":"1.11","closing_price":"116.57","win_loss":"1"},{"rank":"1354","stock":"BBY","expiration":"2021-09-17","strike":"110.0","price":"111.35","premium_per_contract":"140","weekly_roi":"1.27","closing_price":"109.62","win_loss":"0"},{"rank":"1355","stock":"THC","expiration":"2021-09-17","strike":"69.0","price":"72.71","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"72.9","win_loss":"1"},{"rank":"1356","stock":"PHM","expiration":"2021-09-17","strike":"47.0","price":"47.93","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"48.64","win_loss":"1"},{"rank":"1357","stock":"XOP","expiration":"2021-09-17","strike":"81.0","price":"83.67","premium_per_contract":"85","weekly_roi":"1.05","closing_price":"87.95","win_loss":"1"},{"rank":"1358","stock":"EMR","expiration":"2021-09-17","strike":"99.0","price":"100.09","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"96.46","win_loss":"0"},{"rank":"1359","stock":"WW","expiration":"2021-09-17","strike":"20.0","price":"21.59","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.23","win_loss":"1"},{"rank":"1360","stock":"THC","expiration":"2021-09-17","strike":"68.5","price":"72.71","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"72.9","win_loss":"1"},{"rank":"1361","stock":"IQ","expiration":"2021-09-17","strike":"8.5","price":"9.59","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.7","win_loss":"1"},{"rank":"1362","stock":"CAH","expiration":"2021-09-17","strike":"52.0","price":"52.82","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.57","win_loss":"1"},{"rank":"1363","stock":"MDT","expiration":"2021-09-17","strike":"131.0","price":"131.14","premium_per_contract":"136","weekly_roi":"1.04","closing_price":"129.7","win_loss":"0"},{"rank":"1364","stock":"ARKG","expiration":"2021-09-17","strike":"80.0","price":"83.74","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"83.93","win_loss":"1"},{"rank":"1365","stock":"EA","expiration":"2021-09-17","strike":"144.0","price":"145.13","premium_per_contract":"154","weekly_roi":"1.07","closing_price":"133.88","win_loss":"0"},{"rank":"1366","stock":"RBLX","expiration":"2021-09-17","strike":"81.5","price":"87.88","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"80.81","win_loss":"0"},{"rank":"1367","stock":"HD","expiration":"2021-09-17","strike":"330.0","price":"331.95","premium_per_contract":"254","weekly_roi":"0.77","closing_price":"335.67","win_loss":"1"},{"rank":"1368","stock":"ROST","expiration":"2021-09-17","strike":"112.0","price":"112.81","premium_per_contract":"114","weekly_roi":"1.03","closing_price":"114.62","win_loss":"1"},{"rank":"1369","stock":"WB","expiration":"2021-09-17","strike":"52.5","price":"53.54","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"50.86","win_loss":"0"},{"rank":"1370","stock":"XPEV","expiration":"2021-09-17","strike":"35.0","price":"38.54","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"39.01","win_loss":"1"},{"rank":"1371","stock":"APPS","expiration":"2021-09-17","strike":"55.0","price":"61.89","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"66.86","win_loss":"1"},{"rank":"1372","stock":"UPS","expiration":"2021-09-17","strike":"192.5","price":"193.26","premium_per_contract":"190","weekly_roi":"0.99","closing_price":"190.03","win_loss":"0"},{"rank":"1373","stock":"CSIQ","expiration":"2021-09-17","strike":"33.5","price":"36.36","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.97","win_loss":"1"},{"rank":"1374","stock":"CZR","expiration":"2021-09-17","strike":"100.0","price":"104.19","premium_per_contract":"106","weekly_roi":"1.06","closing_price":"106.07","win_loss":"1"},{"rank":"1375","stock":"TGT","expiration":"2021-09-17","strike":"242.5","price":"244.54","premium_per_contract":"177","weekly_roi":"0.73","closing_price":"246.67","win_loss":"1"},{"rank":"1376","stock":"X","expiration":"2021-09-17","strike":"24.5","price":"25.92","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"23.36","win_loss":"0"},{"rank":"1377","stock":"FUTU","expiration":"2021-09-17","strike":"96.0","price":"109.99","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"95.62","win_loss":"0"},{"rank":"1378","stock":"NTES","expiration":"2021-09-17","strike":"87.0","price":"88.45","premium_per_contract":"195","weekly_roi":"2.24","closing_price":"82.88","win_loss":"0"},{"rank":"1379","stock":"CVX","expiration":"2021-09-17","strike":"95.0","price":"96.07","premium_per_contract":"86","weekly_roi":"0.91","closing_price":"96.76","win_loss":"1"},{"rank":"1380","stock":"EBAY","expiration":"2021-09-17","strike":"70.0","price":"72.56","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"74.11","win_loss":"1"},{"rank":"1381","stock":"FSLR","expiration":"2021-09-17","strike":"95.5","price":"99.41","premium_per_contract":"57","weekly_roi":"0.61","closing_price":"104.02","win_loss":"1"},{"rank":"1382","stock":"AZN","expiration":"2021-09-17","strike":"56.0","price":"56.26","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"55.56","win_loss":"0"},{"rank":"1383","stock":"RIG","expiration":"2021-09-17","strike":"3.0","price":"3.49","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.35","win_loss":"1"},{"rank":"1384","stock":"DE","expiration":"2021-09-17","strike":"357.5","price":"363.07","premium_per_contract":"300","weekly_roi":"0.84","closing_price":"349.09","win_loss":"0"},{"rank":"1385","stock":"CRWD","expiration":"2021-09-17","strike":"252.5","price":"262.0","premium_per_contract":"194","weekly_roi":"0.77","closing_price":"263.09","win_loss":"1"},{"rank":"1386","stock":"YETI","expiration":"2021-09-17","strike":"99.0","price":"99.78","premium_per_contract":"145","weekly_roi":"1.46","closing_price":"99.03","win_loss":"1"},{"rank":"1387","stock":"BILI","expiration":"2021-09-17","strike":"75.0","price":"83.46","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"74.44","win_loss":"0"},{"rank":"1388","stock":"WPM","expiration":"2021-09-17","strike":"43.0","price":"44.76","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"41.22","win_loss":"0"},{"rank":"1389","stock":"ARKK","expiration":"2021-09-17","strike":"116.0","price":"120.46","premium_per_contract":"87","weekly_roi":"0.75","closing_price":"121.5","win_loss":"1"},{"rank":"1390","stock":"SE","expiration":"2021-09-17","strike":"315.0","price":"325.5","premium_per_contract":"340","weekly_roi":"1.08","closing_price":"339.81","win_loss":"1"},{"rank":"1391","stock":"XLF","expiration":"2021-09-17","strike":"37.5","price":"37.58","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"37.58","win_loss":"1"},{"rank":"1392","stock":"VRTX","expiration":"2021-09-17","strike":"182.5","price":"188.57","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"188.3","win_loss":"1"},{"rank":"1393","stock":"MU","expiration":"2021-09-17","strike":"71.0","price":"73.5","premium_per_contract":"42","weekly_roi":"0.59","closing_price":"74.3","win_loss":"1"},{"rank":"1394","stock":"BB","expiration":"2021-09-17","strike":"10.0","price":"10.42","premium_per_contract":"21","weekly_roi":"2.1","closing_price":"10.03","win_loss":"1"},{"rank":"1395","stock":"BABA","expiration":"2021-09-17","strike":"160.0","price":"168.1","premium_per_contract":"117","weekly_roi":"0.73","closing_price":"160.05","win_loss":"1"},{"rank":"1396","stock":"UAA","expiration":"2021-09-17","strike":"22.5","price":"22.87","premium_per_contract":"28","weekly_roi":"1.29","closing_price":"21.07","win_loss":"0"},{"rank":"1397","stock":"OXY","expiration":"2021-09-17","strike":"23.0","price":"24.98","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"26.94","win_loss":"1"},{"rank":"1398","stock":"SONO","expiration":"2021-09-17","strike":"35.5","price":"36.96","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"37.28","win_loss":"1"},{"rank":"1399","stock":"LABU","expiration":"2021-09-17","strike":"54.5","price":"64.44","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"66.17","win_loss":"1"},{"rank":"1400","stock":"LI","expiration":"2021-09-17","strike":"28.0","price":"30.19","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.09","win_loss":"1"},{"rank":"1401","stock":"NET","expiration":"2021-09-17","strike":"119.0","price":"127.48","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"131.41","win_loss":"1"},{"rank":"1402","stock":"HOG","expiration":"2021-09-17","strike":"36.0","price":"37.1","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"37.83","win_loss":"1"},{"rank":"1403","stock":"ON","expiration":"2021-09-17","strike":"46.5","price":"46.89","premium_per_contract":"65","weekly_roi":"1.4","closing_price":"48.89","win_loss":"1"},{"rank":"1404","stock":"RKT","expiration":"2021-09-17","strike":"15.89","price":"16.61","premium_per_contract":"10","weekly_roi":"0.63","closing_price":"16.78","win_loss":"1"},{"rank":"1405","stock":"AMD","expiration":"2021-09-17","strike":"104.0","price":"105.2","premium_per_contract":"149","weekly_roi":"1.43","closing_price":"103.88","win_loss":"0"},{"rank":"1406","stock":"STZ","expiration":"2021-09-17","strike":"212.5","price":"213.91","premium_per_contract":"165","weekly_roi":"0.78","closing_price":"214.85","win_loss":"1"},{"rank":"1407","stock":"EWZ","expiration":"2021-09-17","strike":"34.5","price":"34.6","premium_per_contract":"66","weekly_roi":"1.91","closing_price":"33.3","win_loss":"0"},{"rank":"1408","stock":"SYY","expiration":"2021-09-17","strike":"76.0","price":"76.56","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"76.09","win_loss":"1"},{"rank":"1409","stock":"QS","expiration":"2021-09-17","strike":"17.5","price":"21.08","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.8","win_loss":"1"},{"rank":"1410","stock":"WHR","expiration":"2021-09-17","strike":"212.5","price":"215.74","premium_per_contract":"180","weekly_roi":"0.85","closing_price":"210.63","win_loss":"0"},{"rank":"1411","stock":"TSM","expiration":"2021-09-17","strike":"121.0","price":"122.97","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"117.75","win_loss":"0"},{"rank":"1412","stock":"INTC","expiration":"2021-09-17","strike":"52.0","price":"53.84","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"54.26","win_loss":"1"},{"rank":"1413","stock":"TECK","expiration":"2021-09-17","strike":"24.0","price":"25.26","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"24.66","win_loss":"1"},{"rank":"1414","stock":"PXD","expiration":"2021-09-17","strike":"145.0","price":"151.08","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"157.05","win_loss":"1"},{"rank":"1415","stock":"XME","expiration":"2021-09-17","strike":"44.0","price":"44.7","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"42.34","win_loss":"0"},{"rank":"1416","stock":"SHOP","expiration":"2021-09-17","strike":"1420.0","price":"1484.1","premium_per_contract":"840","weekly_roi":"0.59","closing_price":"1486.29","win_loss":"1"},{"rank":"1417","stock":"NVAX","expiration":"2021-09-17","strike":"195.0","price":"242.18","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"237.54","win_loss":"1"},{"rank":"1418","stock":"PYPL","expiration":"2021-09-17","strike":"275.0","price":"284.32","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"276.34","win_loss":"1"},{"rank":"1419","stock":"USB","expiration":"2021-09-17","strike":"55.0","price":"55.45","premium_per_contract":"54","weekly_roi":"0.98","closing_price":"57.01","win_loss":"1"},{"rank":"1420","stock":"OIH","expiration":"2021-09-17","strike":"173.0","price":"181.93","premium_per_contract":"105","weekly_roi":"0.61","closing_price":"185.55","win_loss":"1"},{"rank":"1421","stock":"HUM","expiration":"2021-09-17","strike":"397.5","price":"401.98","premium_per_contract":"350","weekly_roi":"0.88","closing_price":"407.79","win_loss":"1"},{"rank":"1422","stock":"ABNB","expiration":"2021-09-17","strike":"155.0","price":"165.2","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"166.59","win_loss":"1"},{"rank":"1423","stock":"SNAP","expiration":"2021-09-17","strike":"71.0","price":"74.5","premium_per_contract":"59","weekly_roi":"0.83","closing_price":"74.76","win_loss":"1"},{"rank":"1424","stock":"EXPE","expiration":"2021-09-17","strike":"143.0","price":"145.39","premium_per_contract":"164","weekly_roi":"1.15","closing_price":"152.28","win_loss":"1"},{"rank":"1425","stock":"SIG","expiration":"2021-09-17","strike":"76.0","price":"76.91","premium_per_contract":"170","weekly_roi":"2.24","closing_price":"81.74","win_loss":"1"},{"rank":"1426","stock":"AMGN","expiration":"2021-09-17","strike":"212.5","price":"213.75","premium_per_contract":"211","weekly_roi":"0.99","closing_price":"219.38","win_loss":"1"},{"rank":"1427","stock":"AXP","expiration":"2021-09-17","strike":"157.5","price":"158.72","premium_per_contract":"166","weekly_roi":"1.05","closing_price":"163.92","win_loss":"1"},{"rank":"1428","stock":"NIO","expiration":"2021-09-17","strike":"35.0","price":"37.98","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"37.51","win_loss":"1"},{"rank":"1429","stock":"KRE","expiration":"2021-09-17","strike":"63.0","price":"63.59","premium_per_contract":"68","weekly_roi":"1.08","closing_price":"63.84","win_loss":"1"},{"rank":"1430","stock":"INTU","expiration":"2021-09-17","strike":"565.0","price":"567.38","premium_per_contract":"380","weekly_roi":"0.67","closing_price":"561.85","win_loss":"0"},{"rank":"1431","stock":"URI","expiration":"2021-09-17","strike":"335.0","price":"341.29","premium_per_contract":"340","weekly_roi":"1.01","closing_price":"341.46","win_loss":"1"},{"rank":"1432","stock":"USO","expiration":"2021-09-17","strike":"48.5","price":"48.8","premium_per_contract":"65","weekly_roi":"1.34","closing_price":"50.32","win_loss":"1"},{"rank":"1433","stock":"BIIB","expiration":"2021-09-17","strike":"285.0","price":"299.81","premium_per_contract":"170","weekly_roi":"0.6","closing_price":"300.19","win_loss":"1"},{"rank":"1434","stock":"UBER","expiration":"2021-09-17","strike":"38.0","price":"39.89","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"39.75","win_loss":"1"},{"rank":"1435","stock":"MRNA","expiration":"2021-09-17","strike":"425.0","price":"449.38","premium_per_contract":"530","weekly_roi":"1.25","closing_price":"430.05","win_loss":"1"},{"rank":"1436","stock":"UCO","expiration":"2021-09-17","strike":"72.0","price":"74.23","premium_per_contract":"128","weekly_roi":"1.78","closing_price":"77.6","win_loss":"1"},{"rank":"1437","stock":"RCL","expiration":"2021-09-17","strike":"79.0","price":"81.56","premium_per_contract":"104","weekly_roi":"1.32","closing_price":"83.79","win_loss":"1"},{"rank":"1438","stock":"KGC","expiration":"2021-09-17","strike":"5.5","price":"5.71","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"5.48","win_loss":"0"},{"rank":"1439","stock":"DFS","expiration":"2021-09-17","strike":"118.0","price":"120.49","premium_per_contract":"120","weekly_roi":"1.02","closing_price":"123.64","win_loss":"1"},{"rank":"1440","stock":"AA","expiration":"2021-09-17","strike":"46.0","price":"49.5","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"48.83","win_loss":"1"},{"rank":"1441","stock":"EW","expiration":"2021-09-17","strike":"119.0","price":"120.89","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"119.42","win_loss":"1"},{"rank":"1442","stock":"SONY","expiration":"2021-09-17","strike":"109.0","price":"110.32","premium_per_contract":"75","weekly_roi":"0.69","closing_price":"110.7","win_loss":"1"},{"rank":"1443","stock":"FIVE","expiration":"2021-09-17","strike":"185.0","price":"186.28","premium_per_contract":"250","weekly_roi":"1.35","closing_price":"191.77","win_loss":"1"},{"rank":"1444","stock":"VALE","expiration":"2021-09-17","strike":"17.5","price":"18.03","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"16.31","win_loss":"0"},{"rank":"1445","stock":"FAS","expiration":"2021-09-17","strike":"109.5","price":"116.79","premium_per_contract":"130","weekly_roi":"1.19","closing_price":"116.57","win_loss":"1"},{"rank":"1446","stock":"TDOC","expiration":"2021-09-17","strike":"133.0","price":"142.07","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"143.16","win_loss":"1"},{"rank":"1447","stock":"GLD","expiration":"2021-09-17","strike":"167.0","price":"167.18","premium_per_contract":"105","weekly_roi":"0.63","closing_price":"163.77","win_loss":"0"},{"rank":"1448","stock":"WFC","expiration":"2021-09-17","strike":"42.5","price":"44.33","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"46.47","win_loss":"1"},{"rank":"1449","stock":"ANTM","expiration":"2021-09-17","strike":"355.0","price":"357.51","premium_per_contract":"380","weekly_roi":"1.07","closing_price":"379.52","win_loss":"1"},{"rank":"1450","stock":"XHB","expiration":"2021-09-17","strike":"76.0","price":"76.59","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"75.94","win_loss":"0"},{"rank":"1451","stock":"RBLX","expiration":"2021-09-17","strike":"82.0","price":"87.88","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"80.81","win_loss":"0"},{"rank":"1452","stock":"KKR","expiration":"2021-09-17","strike":"62.0","price":"62.76","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"66.48","win_loss":"1"},{"rank":"1453","stock":"CRM","expiration":"2021-09-17","strike":"252.5","price":"257.2","premium_per_contract":"168","weekly_roi":"0.67","closing_price":"260.53","win_loss":"1"},{"rank":"1454","stock":"BA","expiration":"2021-09-17","strike":"207.5","price":"210.3","premium_per_contract":"238","weekly_roi":"1.15","closing_price":"213.36","win_loss":"1"},{"rank":"1455","stock":"RIOT","expiration":"2021-09-17","strike":"23.0","price":"29.62","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"29.3","win_loss":"1"},{"rank":"1456","stock":"DOCU","expiration":"2021-09-17","strike":"260.0","price":"277.15","premium_per_contract":"92","weekly_roi":"0.35","closing_price":"277.74","win_loss":"1"},{"rank":"1457","stock":"RH","expiration":"2021-09-17","strike":"680.0","price":"694.47","premium_per_contract":"910","weekly_roi":"1.34","closing_price":"672.15","win_loss":"0"},{"rank":"1458","stock":"VALE","expiration":"2021-09-17","strike":"18.0","price":"18.03","premium_per_contract":"46","weekly_roi":"2.56","closing_price":"16.31","win_loss":"0"},{"rank":"1459","stock":"RVLV","expiration":"2021-09-17","strike":"59.0","price":"62.54","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"67.99","win_loss":"1"},{"rank":"1460","stock":"IBB","expiration":"2021-09-17","strike":"173.0","price":"173.23","premium_per_contract":"183","weekly_roi":"1.06","closing_price":"173.61","win_loss":"1"},{"rank":"1461","stock":"TWLO","expiration":"2021-09-17","strike":"320.0","price":"342.37","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"352.87","win_loss":"1"},{"rank":"1462","stock":"APO","expiration":"2021-09-17","strike":"60.5","price":"60.72","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"62.8","win_loss":"1"},{"rank":"1463","stock":"LABU","expiration":"2021-09-17","strike":"55.0","price":"64.44","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"66.17","win_loss":"1"},{"rank":"1464","stock":"LYFT","expiration":"2021-09-17","strike":"48.0","price":"50.01","premium_per_contract":"48","weekly_roi":"1.0","closing_price":"52.18","win_loss":"1"},{"rank":"1465","stock":"NCLH","expiration":"2021-09-17","strike":"23.5","price":"24.59","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"25.59","win_loss":"1"},{"rank":"1466","stock":"IBM","expiration":"2021-09-17","strike":"136.0","price":"137.02","premium_per_contract":"94","weekly_roi":"0.69","closing_price":"135.23","win_loss":"0"},{"rank":"1467","stock":"TME","expiration":"2021-09-17","strike":"7.5","price":"8.65","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"7.87","win_loss":"1"},{"rank":"1468","stock":"ANF","expiration":"2021-09-17","strike":"35.0","price":"35.35","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"37.28","win_loss":"1"},{"rank":"1469","stock":"NUGT","expiration":"2021-09-17","strike":"45.0","price":"49.07","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"46.0","win_loss":"1"},{"rank":"1470","stock":"SHAK","expiration":"2021-09-17","strike":"77.5","price":"82.16","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"83.97","win_loss":"1"},{"rank":"1471","stock":"C","expiration":"2021-09-17","strike":"68.0","price":"69.57","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"69.96","win_loss":"1"},{"rank":"1472","stock":"SPOT","expiration":"2021-09-17","strike":"240.0","price":"247.76","premium_per_contract":"220","weekly_roi":"0.92","closing_price":"248.1","win_loss":"1"},{"rank":"1473","stock":"NOW","expiration":"2021-09-17","strike":"630.0","price":"647.98","premium_per_contract":"310","weekly_roi":"0.49","closing_price":"651.03","win_loss":"1"},{"rank":"1474","stock":"RKT","expiration":"2021-09-17","strike":"16.0","price":"16.61","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"16.78","win_loss":"1"},{"rank":"1475","stock":"NET","expiration":"2021-09-17","strike":"120.0","price":"127.48","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"131.41","win_loss":"1"},{"rank":"1476","stock":"BHC","expiration":"2021-09-17","strike":"27.5","price":"28.45","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"27.27","win_loss":"0"},{"rank":"1477","stock":"GS","expiration":"2021-09-17","strike":"397.5","price":"403.48","premium_per_contract":"305","weekly_roi":"0.77","closing_price":"391.46","win_loss":"0"},{"rank":"1478","stock":"MGM","expiration":"2021-09-17","strike":"42.0","price":"42.29","premium_per_contract":"71","weekly_roi":"1.69","closing_price":"41.54","win_loss":"0"},{"rank":"1479","stock":"INO","expiration":"2021-09-17","strike":"7.0","price":"7.95","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.14","win_loss":"1"},{"rank":"1480","stock":"SKLZ","expiration":"2021-09-17","strike":"10.0","price":"11.21","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.01","win_loss":"1"},{"rank":"1481","stock":"BIDU","expiration":"2021-09-17","strike":"152.5","price":"164.1","premium_per_contract":"59","weekly_roi":"0.39","closing_price":"162.21","win_loss":"1"},{"rank":"1482","stock":"CHWY","expiration":"2021-09-17","strike":"70.0","price":"74.99","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"75.62","win_loss":"1"},{"rank":"1483","stock":"SOLO","expiration":"2021-09-17","strike":"3.0","price":"3.33","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.56","win_loss":"1"},{"rank":"1484","stock":"PLUG","expiration":"2021-09-17","strike":"21.0","price":"24.16","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"26.47","win_loss":"1"},{"rank":"1485","stock":"NLY","expiration":"2021-09-17","strike":"8.5","price":"8.52","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.66","win_loss":"1"},{"rank":"1486","stock":"DLTR","expiration":"2021-09-17","strike":"90.0","price":"90.21","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"89.31","win_loss":"0"},{"rank":"1487","stock":"EXAS","expiration":"2021-09-17","strike":"100.0","price":"103.65","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"108.15","win_loss":"1"},{"rank":"1488","stock":"WDC","expiration":"2021-09-17","strike":"57.5","price":"57.97","premium_per_contract":"122","weekly_roi":"2.12","closing_price":"57.92","win_loss":"1"},{"rank":"1489","stock":"JWN","expiration":"2021-09-17","strike":"25.0","price":"26.52","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"28.12","win_loss":"1"},{"rank":"1490","stock":"CTXS","expiration":"2021-09-17","strike":"105.0","price":"107.57","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"111.57","win_loss":"1"},{"rank":"1491","stock":"DISH","expiration":"2021-09-17","strike":"41.5","price":"42.75","premium_per_contract":"37","weekly_roi":"0.89","closing_price":"42.48","win_loss":"1"},{"rank":"1492","stock":"MPC","expiration":"2021-09-17","strike":"56.0","price":"56.87","premium_per_contract":"64","weekly_roi":"1.14","closing_price":"58.86","win_loss":"1"},{"rank":"1493","stock":"DKNG","expiration":"2021-09-17","strike":"58.0","price":"62.46","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"60.42","win_loss":"1"},{"rank":"1494","stock":"OKE","expiration":"2021-09-17","strike":"52.0","price":"52.49","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"55.17","win_loss":"1"},{"rank":"1495","stock":"LOW","expiration":"2021-09-17","strike":"202.5","price":"204.33","premium_per_contract":"155","weekly_roi":"0.77","closing_price":"209.03","win_loss":"1"},{"rank":"1496","stock":"ZS","expiration":"2021-09-17","strike":"265.0","price":"270.64","premium_per_contract":"310","weekly_roi":"1.17","closing_price":"275.66","win_loss":"1"},{"rank":"1497","stock":"SHOP","expiration":"2021-09-17","strike":"1425.0","price":"1484.1","premium_per_contract":"919","weekly_roi":"0.65","closing_price":"1486.29","win_loss":"1"},{"rank":"1498","stock":"M","expiration":"2021-09-17","strike":"20.0","price":"20.64","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"21.93","win_loss":"1"},{"rank":"1499","stock":"LRCX","expiration":"2021-09-17","strike":"595.0","price":"598.11","premium_per_contract":"919","weekly_roi":"1.55","closing_price":"608.98","win_loss":"1"},{"rank":"1500","stock":"ETSY","expiration":"2021-09-17","strike":"202.5","price":"217.02","premium_per_contract":"74","weekly_roi":"0.37","closing_price":"226.98","win_loss":"1"},{"rank":"1501","stock":"BK","expiration":"2021-09-17","strike":"51.0","price":"51.91","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"51.15","win_loss":"1"},{"rank":"1502","stock":"TEAM","expiration":"2021-09-17","strike":"375.0","price":"379.97","premium_per_contract":"420","weekly_roi":"1.12","closing_price":"404.6","win_loss":"1"},{"rank":"1503","stock":"APA","expiration":"2021-09-17","strike":"17.5","price":"18.69","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"20.14","win_loss":"1"},{"rank":"1504","stock":"PTON","expiration":"2021-09-17","strike":"104.0","price":"114.39","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"103.42","win_loss":"0"},{"rank":"1505","stock":"LNG","expiration":"2021-09-17","strike":"87.5","price":"88.05","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"86.93","win_loss":"0"},{"rank":"1506","stock":"ET","expiration":"2021-09-17","strike":"9.0","price":"9.3","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.1","win_loss":"1"},{"rank":"1507","stock":"NVDA","expiration":"2021-09-17","strike":"222.5","price":"224.78","premium_per_contract":"300","weekly_roi":"1.35","closing_price":"219.0","win_loss":"0"},{"rank":"1508","stock":"IP","expiration":"2021-09-17","strike":"57.5","price":"58.35","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"56.6","win_loss":"0"},{"rank":"1509","stock":"DD","expiration":"2021-09-17","strike":"69.0","price":"70.49","premium_per_contract":"42","weekly_roi":"0.61","closing_price":"68.91","win_loss":"0"},{"rank":"1510","stock":"XBI","expiration":"2021-09-17","strike":"129.0","price":"131.72","premium_per_contract":"109","weekly_roi":"0.84","closing_price":"132.88","win_loss":"1"},{"rank":"1511","stock":"AMC","expiration":"2021-09-17","strike":"41.0","price":"50.16","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"44.2","win_loss":"1"},{"rank":"1512","stock":"AMAT","expiration":"2021-09-17","strike":"136.0","price":"136.84","premium_per_contract":"194","weekly_roi":"1.43","closing_price":"140.8","win_loss":"1"},{"rank":"1513","stock":"COTY","expiration":"2021-09-17","strike":"8.0","price":"8.23","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.35","win_loss":"1"},{"rank":"1514","stock":"CNC","expiration":"2021-09-17","strike":"58.5","price":"59.73","premium_per_contract":"55","weekly_roi":"0.94","closing_price":"64.64","win_loss":"1"},{"rank":"1515","stock":"XLE","expiration":"2021-09-17","strike":"47.0","price":"47.79","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"49.32","win_loss":"1"},{"rank":"1516","stock":"W","expiration":"2021-09-17","strike":"250.0","price":"262.23","premium_per_contract":"195","weekly_roi":"0.78","closing_price":"286.26","win_loss":"1"},{"rank":"1517","stock":"PXD","expiration":"2021-09-17","strike":"146.0","price":"151.08","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"157.05","win_loss":"1"},{"rank":"1518","stock":"DOW","expiration":"2021-09-17","strike":"60.0","price":"60.41","premium_per_contract":"71","weekly_roi":"1.18","closing_price":"57.75","win_loss":"0"},{"rank":"1519","stock":"TSLA","expiration":"2021-09-17","strike":"715.0","price":"736.27","premium_per_contract":"980","weekly_roi":"1.37","closing_price":"759.49","win_loss":"1"},{"rank":"1520","stock":"ARVL","expiration":"2021-09-17","strike":"11.0","price":"12.48","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.03","win_loss":"1"},{"rank":"1521","stock":"LULU","expiration":"2021-09-17","strike":"412.5","price":"425.58","premium_per_contract":"156","weekly_roi":"0.38","closing_price":"426.55","win_loss":"1"},{"rank":"1522","stock":"COIN","expiration":"2021-09-17","strike":"235.0","price":"248.32","premium_per_contract":"210","weekly_roi":"0.89","closing_price":"245.19","win_loss":"1"},{"rank":"1523","stock":"TQQQ","expiration":"2021-09-17","strike":"143.0","price":"145.55","premium_per_contract":"305","weekly_roi":"2.13","closing_price":"71.12","win_loss":"0"},{"rank":"1524","stock":"KMB","expiration":"2021-09-17","strike":"137.0","price":"137.05","premium_per_contract":"105","weekly_roi":"0.77","closing_price":"135.18","win_loss":"0"},{"rank":"1525","stock":"TAN","expiration":"2021-09-17","strike":"79.0","price":"83.33","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"85.22","win_loss":"1"},{"rank":"1526","stock":"SNAP","expiration":"2021-09-17","strike":"71.5","price":"74.5","premium_per_contract":"69","weekly_roi":"0.97","closing_price":"74.76","win_loss":"1"},{"rank":"1527","stock":"ATVI","expiration":"2021-09-17","strike":"79.0","price":"79.64","premium_per_contract":"100","weekly_roi":"1.27","closing_price":"79.56","win_loss":"1"},{"rank":"1528","stock":"MRVL","expiration":"2021-09-17","strike":"60.0","price":"61.17","premium_per_contract":"52","weekly_roi":"0.87","closing_price":"62.1","win_loss":"1"},{"rank":"1529","stock":"UNG","expiration":"2021-09-17","strike":"16.5","price":"17.35","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"17.65","win_loss":"1"},{"rank":"1530","stock":"CWH","expiration":"2021-09-17","strike":"38.0","price":"39.68","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"38.04","win_loss":"1"},{"rank":"1531","stock":"AMRN","expiration":"2021-09-17","strike":"5.0","price":"5.3","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.15","win_loss":"1"},{"rank":"1532","stock":"PINS","expiration":"2021-09-17","strike":"51.0","price":"54.24","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"54.77","win_loss":"1"},{"rank":"1533","stock":"SWKS","expiration":"2021-09-17","strike":"175.0","price":"177.33","premium_per_contract":"127","weekly_roi":"0.73","closing_price":"175.26","win_loss":"1"},{"rank":"1534","stock":"NFLX","expiration":"2021-09-17","strike":"590.0","price":"598.72","premium_per_contract":"580","weekly_roi":"0.98","closing_price":"589.35","win_loss":"0"},{"rank":"1535","stock":"NEM","expiration":"2021-09-17","strike":"56.5","price":"56.99","premium_per_contract":"55","weekly_roi":"0.97","closing_price":"55.22","win_loss":"0"},{"rank":"1536","stock":"RBLX","expiration":"2021-09-17","strike":"82.5","price":"87.88","premium_per_contract":"80","weekly_roi":"0.97","closing_price":"80.81","win_loss":"0"},{"rank":"1537","stock":"FSLR","expiration":"2021-09-17","strike":"96.0","price":"99.41","premium_per_contract":"66","weekly_roi":"0.69","closing_price":"104.02","win_loss":"1"},{"rank":"1538","stock":"KMX","expiration":"2021-09-17","strike":"133.0","price":"134.53","premium_per_contract":"125","weekly_roi":"0.94","closing_price":"140.29","win_loss":"1"},{"rank":"1539","stock":"JD","expiration":"2021-09-17","strike":"79.0","price":"80.64","premium_per_contract":"105","weekly_roi":"1.33","closing_price":"77.69","win_loss":"0"},{"rank":"1540","stock":"MDB","expiration":"2021-09-17","strike":"470.0","price":"488.8","premium_per_contract":"409","weekly_roi":"0.87","closing_price":"506.99","win_loss":"1"},{"rank":"1541","stock":"BILI","expiration":"2021-09-17","strike":"76.0","price":"83.46","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"74.44","win_loss":"0"},{"rank":"1542","stock":"HAS","expiration":"2021-09-17","strike":"97.0","price":"98.02","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"97.53","win_loss":"1"},{"rank":"1543","stock":"DVN","expiration":"2021-09-17","strike":"27.0","price":"28.07","premium_per_contract":"31","weekly_roi":"1.15","closing_price":"29.79","win_loss":"1"},{"rank":"1544","stock":"TRIP","expiration":"2021-09-17","strike":"34.0","price":"34.58","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"35.79","win_loss":"1"},{"rank":"1545","stock":"ETN","expiration":"2021-09-17","strike":"160.0","price":"160.39","premium_per_contract":"155","weekly_roi":"0.97","closing_price":"157.53","win_loss":"0"},{"rank":"1546","stock":"SNOW","expiration":"2021-09-17","strike":"305.0","price":"318.54","premium_per_contract":"229","weekly_roi":"0.75","closing_price":"322.8","win_loss":"1"},{"rank":"1547","stock":"DBX","expiration":"2021-09-17","strike":"30.5","price":"31.53","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"30.7","win_loss":"1"},{"rank":"1548","stock":"EBAY","expiration":"2021-09-17","strike":"70.5","price":"72.56","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"74.11","win_loss":"1"},{"rank":"1549","stock":"GE","expiration":"2021-09-17","strike":"100.0","price":"102.0","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"100.47","win_loss":"1"},{"rank":"1550","stock":"CLF","expiration":"2021-09-17","strike":"23.0","price":"23.34","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"21.86","win_loss":"0"},{"rank":"1551","stock":"INTC","expiration":"2021-09-17","strike":"52.5","price":"53.84","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"54.26","win_loss":"1"},{"rank":"1552","stock":"NVAX","expiration":"2021-09-17","strike":"200.0","price":"242.18","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"237.54","win_loss":"1"},{"rank":"1553","stock":"DUST","expiration":"2021-09-17","strike":"19.5","price":"21.35","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.57","win_loss":"1"},{"rank":"1554","stock":"SHOP","expiration":"2021-09-17","strike":"1430.0","price":"1484.1","premium_per_contract":"1019","weekly_roi":"0.71","closing_price":"1486.29","win_loss":"1"},{"rank":"1555","stock":"AKAM","expiration":"2021-09-17","strike":"111.0","price":"111.93","premium_per_contract":"80","weekly_roi":"0.72","closing_price":"109.49","win_loss":"0"},{"rank":"1556","stock":"BRZU","expiration":"2021-09-17","strike":"90.0","price":"95.04","premium_per_contract":"145","weekly_roi":"1.61","closing_price":"88.46","win_loss":"0"},{"rank":"1557","stock":"CLVS","expiration":"2021-09-17","strike":"4.0","price":"4.36","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.84","win_loss":"1"},{"rank":"1558","stock":"EDIT","expiration":"2021-09-17","strike":"60.0","price":"66.1","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"63.2","win_loss":"1"},{"rank":"1559","stock":"KLAC","expiration":"2021-09-17","strike":"350.0","price":"350.57","premium_per_contract":"520","weekly_roi":"1.49","closing_price":"369.81","win_loss":"1"},{"rank":"1560","stock":"NKE","expiration":"2021-09-17","strike":"162.5","price":"163.59","premium_per_contract":"140","weekly_roi":"0.86","closing_price":"156.42","win_loss":"0"},{"rank":"1561","stock":"WDAY","expiration":"2021-09-17","strike":"265.0","price":"267.53","premium_per_contract":"258","weekly_roi":"0.97","closing_price":"268.51","win_loss":"1"},{"rank":"1562","stock":"X","expiration":"2021-09-17","strike":"25.0","price":"25.92","premium_per_contract":"39","weekly_roi":"1.56","closing_price":"23.36","win_loss":"0"},{"rank":"1563","stock":"AMRS","expiration":"2021-09-17","strike":"12.5","price":"13.3","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"13.74","win_loss":"1"},{"rank":"1564","stock":"TZA","expiration":"2021-09-17","strike":"27.0","price":"30.36","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"30.03","win_loss":"1"},{"rank":"1565","stock":"OIH","expiration":"2021-09-17","strike":"174.0","price":"181.93","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"185.55","win_loss":"1"},{"rank":"1566","stock":"TDOC","expiration":"2021-09-17","strike":"134.0","price":"142.07","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"143.16","win_loss":"1"},{"rank":"1567","stock":"VRTX","expiration":"2021-09-17","strike":"185.0","price":"188.57","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"188.3","win_loss":"1"},{"rank":"1568","stock":"BABA","expiration":"2021-09-17","strike":"162.5","price":"168.1","premium_per_contract":"164","weekly_roi":"1.01","closing_price":"160.05","win_loss":"0"},{"rank":"1569","stock":"ADBE","expiration":"2021-09-17","strike":"655.0","price":"658.94","premium_per_contract":"600","weekly_roi":"0.92","closing_price":"654.48","win_loss":"0"},{"rank":"1570","stock":"KEY","expiration":"2021-09-17","strike":"19.5","price":"19.87","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.76","win_loss":"1"},{"rank":"1571","stock":"GM","expiration":"2021-09-17","strike":"49.0","price":"49.49","premium_per_contract":"61","weekly_roi":"1.24","closing_price":"51.33","win_loss":"1"},{"rank":"1572","stock":"CRON","expiration":"2021-09-17","strike":"6.0","price":"6.13","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"5.98","win_loss":"0"},{"rank":"1573","stock":"MS","expiration":"2021-09-17","strike":"102.0","price":"103.62","premium_per_contract":"87","weekly_roi":"0.85","closing_price":"101.75","win_loss":"0"},{"rank":"1574","stock":"MSTR","expiration":"2021-09-17","strike":"540.0","price":"615.57","premium_per_contract":"185","weekly_roi":"0.34","closing_price":"614.29","win_loss":"1"},{"rank":"1575","stock":"WBA","expiration":"2021-09-17","strike":"49.0","price":"49.45","premium_per_contract":"46","weekly_roi":"0.94","closing_price":"49.62","win_loss":"1"},{"rank":"1576","stock":"TTM","expiration":"2021-09-17","strike":"19.5","price":"20.29","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.68","win_loss":"1"},{"rank":"1577","stock":"GDX","expiration":"2021-09-17","strike":"31.0","price":"31.5","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"30.58","win_loss":"0"},{"rank":"1578","stock":"DAL","expiration":"2021-09-17","strike":"39.0","price":"39.36","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"40.11","win_loss":"1"},{"rank":"1579","stock":"CRWD","expiration":"2021-09-17","strike":"255.0","price":"262.0","premium_per_contract":"257","weekly_roi":"1.01","closing_price":"263.09","win_loss":"1"},{"rank":"1580","stock":"VLO","expiration":"2021-09-17","strike":"62.0","price":"63.41","premium_per_contract":"68","weekly_roi":"1.1","closing_price":"65.6","win_loss":"1"},{"rank":"1581","stock":"LABU","expiration":"2021-09-17","strike":"55.5","price":"64.44","premium_per_contract":"45","weekly_roi":"0.81","closing_price":"66.17","win_loss":"1"},{"rank":"1582","stock":"FCX","expiration":"2021-09-17","strike":"33.5","price":"35.48","premium_per_contract":"22","weekly_roi":"0.66","closing_price":"33.05","win_loss":"0"},{"rank":"1583","stock":"BUD","expiration":"2021-09-17","strike":"57.0","price":"57.42","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"57.96","win_loss":"1"},{"rank":"1584","stock":"FAS","expiration":"2021-09-17","strike":"110.0","price":"116.79","premium_per_contract":"133","weekly_roi":"1.21","closing_price":"116.57","win_loss":"1"},{"rank":"1585","stock":"DHI","expiration":"2021-09-17","strike":"88.0","price":"89.59","premium_per_contract":"81","weekly_roi":"0.92","closing_price":"90.8","win_loss":"1"},{"rank":"1586","stock":"BBBY","expiration":"2021-09-17","strike":"23.0","price":"24.44","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"24.14","win_loss":"1"},{"rank":"1587","stock":"SLV","expiration":"2021-09-17","strike":"21.5","price":"21.99","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"20.74","win_loss":"0"},{"rank":"1588","stock":"SQQQ","expiration":"2021-09-17","strike":"7.0","price":"7.53","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"38.4","win_loss":"1"},{"rank":"1589","stock":"ADSK","expiration":"2021-09-17","strike":"280.0","price":"284.43","premium_per_contract":"245","weekly_roi":"0.88","closing_price":"288.15","win_loss":"1"},{"rank":"1590","stock":"PBR","expiration":"2021-09-17","strike":"9.5","price":"9.94","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"9.71","win_loss":"1"},{"rank":"1591","stock":"LEN","expiration":"2021-09-17","strike":"97.5","price":"99.74","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"101.28","win_loss":"1"},{"rank":"1592","stock":"YNDX","expiration":"2021-09-17","strike":"80.0","price":"80.12","premium_per_contract":"95","weekly_roi":"1.19","closing_price":"80.38","win_loss":"1"},{"rank":"1593","stock":"FUTU","expiration":"2021-09-17","strike":"97.5","price":"109.99","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"95.62","win_loss":"0"},{"rank":"1594","stock":"JMIA","expiration":"2021-09-17","strike":"17.5","price":"19.39","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"19.99","win_loss":"1"},{"rank":"1595","stock":"AEO","expiration":"2021-09-17","strike":"27.0","price":"27.03","premium_per_contract":"62","weekly_roi":"2.3","closing_price":"26.7","win_loss":"0"},{"rank":"1596","stock":"GDXJ","expiration":"2021-09-17","strike":"40.0","price":"40.91","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"40.48","win_loss":"1"},{"rank":"1597","stock":"SYF","expiration":"2021-09-17","strike":"47.0","price":"47.32","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"48.44","win_loss":"1"},{"rank":"1598","stock":"BBY","expiration":"2021-09-17","strike":"111.0","price":"111.35","premium_per_contract":"185","weekly_roi":"1.67","closing_price":"109.62","win_loss":"0"},{"rank":"1599","stock":"QDEL","expiration":"2021-09-17","strike":"135.0","price":"149.43","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"153.48","win_loss":"1"},{"rank":"1600","stock":"TTWO","expiration":"2021-09-17","strike":"152.5","price":"153.94","premium_per_contract":"155","weekly_roi":"1.02","closing_price":"151.66","win_loss":"0"},{"rank":"1601","stock":"BLNK","expiration":"2021-09-17","strike":"27.0","price":"30.65","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"30.03","win_loss":"1"},{"rank":"1602","stock":"SNAP","expiration":"2021-09-17","strike":"72.0","price":"74.5","premium_per_contract":"80","weekly_roi":"1.11","closing_price":"74.76","win_loss":"1"},{"rank":"1603","stock":"DE","expiration":"2021-09-17","strike":"360.0","price":"363.07","premium_per_contract":"375","weekly_roi":"1.04","closing_price":"349.09","win_loss":"0"},{"rank":"1604","stock":"CAT","expiration":"2021-09-17","strike":"202.5","price":"205.01","premium_per_contract":"172","weekly_roi":"0.85","closing_price":"199.75","win_loss":"0"},{"rank":"1605","stock":"CAH","expiration":"2021-09-17","strike":"52.5","price":"52.82","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"52.57","win_loss":"1"},{"rank":"1606","stock":"DG","expiration":"2021-09-17","strike":"217.5","price":"218.05","premium_per_contract":"175","weekly_roi":"0.8","closing_price":"222.11","win_loss":"1"},{"rank":"1607","stock":"EW","expiration":"2021-09-17","strike":"120.0","price":"120.89","premium_per_contract":"125","weekly_roi":"1.04","closing_price":"119.42","win_loss":"0"},{"rank":"1608","stock":"XOP","expiration":"2021-09-17","strike":"82.0","price":"83.67","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"87.95","win_loss":"1"},{"rank":"1609","stock":"QCOM","expiration":"2021-09-17","strike":"142.0","price":"142.68","premium_per_contract":"148","weekly_roi":"1.04","closing_price":"133.6","win_loss":"0"},{"rank":"1610","stock":"ENPH","expiration":"2021-09-17","strike":"150.0","price":"158.22","premium_per_contract":"149","weekly_roi":"0.99","closing_price":"160.89","win_loss":"1"},{"rank":"1611","stock":"CPRI","expiration":"2021-09-17","strike":"54.0","price":"54.05","premium_per_contract":"123","weekly_roi":"2.28","closing_price":"52.64","win_loss":"0"},{"rank":"1612","stock":"SHOP","expiration":"2021-09-17","strike":"1435.0","price":"1484.1","premium_per_contract":"1130","weekly_roi":"0.79","closing_price":"1486.29","win_loss":"1"},{"rank":"1613","stock":"TSCO","expiration":"2021-09-17","strike":"202.5","price":"204.85","premium_per_contract":"170","weekly_roi":"0.84","closing_price":"207.16","win_loss":"1"},{"rank":"1614","stock":"SNPS","expiration":"2021-09-17","strike":"330.0","price":"332.49","premium_per_contract":"254","weekly_roi":"0.77","closing_price":"325.54","win_loss":"0"},{"rank":"1615","stock":"NET","expiration":"2021-09-17","strike":"121.0","price":"127.48","premium_per_contract":"73","weekly_roi":"0.6","closing_price":"131.41","win_loss":"1"},{"rank":"1616","stock":"XHB","expiration":"2021-09-17","strike":"76.5","price":"76.59","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"75.94","win_loss":"0"},{"rank":"1617","stock":"EXPE","expiration":"2021-09-17","strike":"144.0","price":"145.39","premium_per_contract":"197","weekly_roi":"1.37","closing_price":"152.28","win_loss":"1"},{"rank":"1618","stock":"PNC","expiration":"2021-09-17","strike":"190.0","price":"191.66","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"188.92","win_loss":"0"},{"rank":"1619","stock":"RNG","expiration":"2021-09-17","strike":"210.0","price":"218.98","premium_per_contract":"180","weekly_roi":"0.86","closing_price":"232.81","win_loss":"1"},{"rank":"1620","stock":"HUM","expiration":"2021-09-17","strike":"400.0","price":"401.98","premium_per_contract":"430","weekly_roi":"1.08","closing_price":"407.79","win_loss":"1"},{"rank":"1621","stock":"EA","expiration":"2021-09-17","strike":"145.0","price":"145.13","premium_per_contract":"191","weekly_roi":"1.32","closing_price":"133.88","win_loss":"0"},{"rank":"1622","stock":"IBM","expiration":"2021-09-17","strike":"137.0","price":"137.02","premium_per_contract":"131","weekly_roi":"0.96","closing_price":"135.23","win_loss":"0"},{"rank":"1623","stock":"PYPL","expiration":"2021-09-17","strike":"277.5","price":"284.32","premium_per_contract":"160","weekly_roi":"0.58","closing_price":"276.34","win_loss":"0"},{"rank":"1624","stock":"WPM","expiration":"2021-09-17","strike":"43.5","price":"44.76","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"41.22","win_loss":"0"},{"rank":"1625","stock":"TOL","expiration":"2021-09-17","strike":"61.0","price":"61.27","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"62.89","win_loss":"1"},{"rank":"1626","stock":"TNA","expiration":"2021-09-17","strike":"84.0","price":"86.11","premium_per_contract":"256","weekly_roi":"3.05","closing_price":"86.76","win_loss":"1"},{"rank":"1627","stock":"EMR","expiration":"2021-09-17","strike":"100.0","price":"100.09","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"96.46","win_loss":"0"},{"rank":"1628","stock":"OKTA","expiration":"2021-09-17","strike":"240.0","price":"253.98","premium_per_contract":"91","weekly_roi":"0.38","closing_price":"258.15","win_loss":"1"},{"rank":"1629","stock":"TWTR","expiration":"2021-09-17","strike":"57.5","price":"61.56","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"62.47","win_loss":"1"},{"rank":"1630","stock":"SONO","expiration":"2021-09-17","strike":"36.0","price":"36.96","premium_per_contract":"46","weekly_roi":"1.28","closing_price":"37.28","win_loss":"1"},{"rank":"1631","stock":"ROKU","expiration":"2021-09-17","strike":"310.0","price":"328.3","premium_per_contract":"252","weekly_roi":"0.82","closing_price":"324.1","win_loss":"1"},{"rank":"1632","stock":"NNOX","expiration":"2021-09-17","strike":"20.0","price":"23.12","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"24.33","win_loss":"1"},{"rank":"1633","stock":"RBLX","expiration":"2021-09-17","strike":"83.0","price":"87.88","premium_per_contract":"92","weekly_roi":"1.11","closing_price":"80.81","win_loss":"0"},{"rank":"1634","stock":"ARKK","expiration":"2021-09-17","strike":"117.0","price":"120.46","premium_per_contract":"105","weekly_roi":"0.9","closing_price":"121.5","win_loss":"1"},{"rank":"1635","stock":"APPS","expiration":"2021-09-17","strike":"56.0","price":"61.89","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"66.86","win_loss":"1"},{"rank":"1636","stock":"FDX","expiration":"2021-09-17","strike":"257.5","price":"257.55","premium_per_contract":"330","weekly_roi":"1.28","closing_price":"255.22","win_loss":"0"},{"rank":"1637","stock":"SRNE","expiration":"2021-09-17","strike":"7.0","price":"7.92","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.25","win_loss":"1"},{"rank":"1638","stock":"PANW","expiration":"2021-09-17","strike":"460.0","price":"469.9","premium_per_contract":"350","weekly_roi":"0.76","closing_price":"476.37","win_loss":"1"},{"rank":"1639","stock":"AUY","expiration":"2021-09-17","strike":"4.0","price":"4.13","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.05","win_loss":"1"},{"rank":"1640","stock":"SQ","expiration":"2021-09-17","strike":"240.0","price":"247.9","premium_per_contract":"237","weekly_roi":"0.99","closing_price":"255.79","win_loss":"1"},{"rank":"1641","stock":"SEAS","expiration":"2021-09-17","strike":"52.5","price":"52.54","premium_per_contract":"130","weekly_roi":"2.48","closing_price":"55.04","win_loss":"1"},{"rank":"1642","stock":"C","expiration":"2021-09-17","strike":"68.5","price":"69.57","premium_per_contract":"63","weekly_roi":"0.92","closing_price":"69.96","win_loss":"1"},{"rank":"1643","stock":"DKS","expiration":"2021-09-17","strike":"130.0","price":"132.06","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"133.34","win_loss":"1"},{"rank":"1644","stock":"AA","expiration":"2021-09-17","strike":"47.0","price":"49.5","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"48.83","win_loss":"1"},{"rank":"1645","stock":"BNTX","expiration":"2021-09-17","strike":"330.0","price":"349.19","premium_per_contract":"530","weekly_roi":"1.61","closing_price":"359.18","win_loss":"1"},{"rank":"1646","stock":"BIIB","expiration":"2021-09-17","strike":"290.0","price":"299.81","premium_per_contract":"260","weekly_roi":"0.9","closing_price":"300.19","win_loss":"1"},{"rank":"1647","stock":"CHPT","expiration":"2021-09-17","strike":"18.0","price":"20.68","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"21.31","win_loss":"1"},{"rank":"1648","stock":"GS","expiration":"2021-09-17","strike":"400.0","price":"403.48","premium_per_contract":"380","weekly_roi":"0.95","closing_price":"391.46","win_loss":"0"},{"rank":"1649","stock":"BP","expiration":"2021-09-17","strike":"24.0","price":"24.5","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"25.24","win_loss":"1"},{"rank":"1650","stock":"FUTU","expiration":"2021-09-17","strike":"98.0","price":"109.99","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"95.62","win_loss":"0"},{"rank":"1651","stock":"KRE","expiration":"2021-09-17","strike":"63.5","price":"63.59","premium_per_contract":"88","weekly_roi":"1.39","closing_price":"63.84","win_loss":"1"},{"rank":"1652","stock":"NOW","expiration":"2021-09-17","strike":"635.0","price":"647.98","premium_per_contract":"409","weekly_roi":"0.65","closing_price":"651.03","win_loss":"1"},{"rank":"1653","stock":"ALGN","expiration":"2021-09-17","strike":"720.0","price":"720.67","premium_per_contract":"1120","weekly_roi":"1.56","closing_price":"719.38","win_loss":"0"},{"rank":"1654","stock":"QS","expiration":"2021-09-17","strike":"18.0","price":"21.08","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"21.8","win_loss":"1"},{"rank":"1655","stock":"LULU","expiration":"2021-09-17","strike":"415.0","price":"425.58","premium_per_contract":"202","weekly_roi":"0.49","closing_price":"426.55","win_loss":"1"},{"rank":"1656","stock":"PTON","expiration":"2021-09-17","strike":"105.0","price":"114.39","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"103.42","win_loss":"0"},{"rank":"1657","stock":"BIDU","expiration":"2021-09-17","strike":"155.0","price":"164.1","premium_per_contract":"84","weekly_roi":"0.54","closing_price":"162.21","win_loss":"1"},{"rank":"1658","stock":"XPEV","expiration":"2021-09-17","strike":"35.5","price":"38.54","premium_per_contract":"28","weekly_roi":"0.82","closing_price":"39.01","win_loss":"1"},{"rank":"1659","stock":"EOG","expiration":"2021-09-17","strike":"65.0","price":"67.14","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"74.25","win_loss":"1"},{"rank":"1660","stock":"IP","expiration":"2021-09-17","strike":"58.0","price":"58.35","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"56.6","win_loss":"0"},{"rank":"1661","stock":"FSLR","expiration":"2021-09-17","strike":"96.5","price":"99.41","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"104.02","win_loss":"1"},{"rank":"1662","stock":"PXD","expiration":"2021-09-17","strike":"147.0","price":"151.08","premium_per_contract":"125","weekly_roi":"0.85","closing_price":"157.05","win_loss":"1"},{"rank":"1663","stock":"LITE","expiration":"2021-09-17","strike":"84.0","price":"85.82","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"85.38","win_loss":"1"},{"rank":"1664","stock":"ETSY","expiration":"2021-09-17","strike":"205.0","price":"217.02","premium_per_contract":"106","weekly_roi":"0.52","closing_price":"226.98","win_loss":"1"},{"rank":"1665","stock":"CBOE","expiration":"2021-09-17","strike":"126.0","price":"126.14","premium_per_contract":"85","weekly_roi":"0.67","closing_price":"123.61","win_loss":"0"},{"rank":"1666","stock":"COUP","expiration":"2021-09-17","strike":"240.0","price":"247.64","premium_per_contract":"250","weekly_roi":"1.04","closing_price":"244.55","win_loss":"1"},{"rank":"1667","stock":"SDC","expiration":"2021-09-17","strike":"5.0","price":"5.15","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"6.7","win_loss":"1"},{"rank":"1668","stock":"RAD","expiration":"2021-09-17","strike":"16.0","price":"17.74","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.4","win_loss":"1"},{"rank":"1669","stock":"ARKF","expiration":"2021-09-17","strike":"52.0","price":"52.5","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"52.83","win_loss":"1"},{"rank":"1670","stock":"BAC","expiration":"2021-09-17","strike":"40.0","price":"40.27","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"40.5","win_loss":"1"},{"rank":"1671","stock":"EBAY","expiration":"2021-09-17","strike":"71.0","price":"72.56","premium_per_contract":"47","weekly_roi":"0.66","closing_price":"74.11","win_loss":"1"},{"rank":"1672","stock":"CRSP","expiration":"2021-09-17","strike":"112.0","price":"120.74","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"124.52","win_loss":"1"},{"rank":"1673","stock":"MRNA","expiration":"2021-09-17","strike":"430.0","price":"449.38","premium_per_contract":"675","weekly_roi":"1.57","closing_price":"430.05","win_loss":"1"},{"rank":"1674","stock":"RH","expiration":"2021-09-17","strike":"685.0","price":"694.47","premium_per_contract":"1090","weekly_roi":"1.59","closing_price":"672.15","win_loss":"0"},{"rank":"1675","stock":"NVDA","expiration":"2021-09-17","strike":"223.75","price":"224.78","premium_per_contract":"345","weekly_roi":"1.54","closing_price":"219.0","win_loss":"0"},{"rank":"1676","stock":"OIH","expiration":"2021-09-17","strike":"175.0","price":"181.93","premium_per_contract":"140","weekly_roi":"0.8","closing_price":"185.55","win_loss":"1"},{"rank":"1677","stock":"NTES","expiration":"2021-09-17","strike":"88.0","price":"88.45","premium_per_contract":"235","weekly_roi":"2.67","closing_price":"82.88","win_loss":"0"},{"rank":"1678","stock":"ADS","expiration":"2021-09-17","strike":"93.0","price":"93.04","premium_per_contract":"210","weekly_roi":"2.26","closing_price":"delisted","win_loss":"0"},{"rank":"1679","stock":"SHOP","expiration":"2021-09-17","strike":"1440.0","price":"1484.1","premium_per_contract":"1240","weekly_roi":"0.86","closing_price":"1486.29","win_loss":"1"},{"rank":"1680","stock":"COG","expiration":"2021-09-17","strike":"17.5","price":"18.32","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"1681","stock":"FAS","expiration":"2021-09-17","strike":"110.5","price":"116.79","premium_per_contract":"140","weekly_roi":"1.27","closing_price":"116.57","win_loss":"1"},{"rank":"1682","stock":"DFS","expiration":"2021-09-17","strike":"119.0","price":"120.49","premium_per_contract":"150","weekly_roi":"1.26","closing_price":"123.64","win_loss":"1"},{"rank":"1683","stock":"SNAP","expiration":"2021-09-17","strike":"72.5","price":"74.5","premium_per_contract":"93","weekly_roi":"1.28","closing_price":"74.76","win_loss":"1"},{"rank":"1684","stock":"TDOC","expiration":"2021-09-17","strike":"135.0","price":"142.07","premium_per_contract":"74","weekly_roi":"0.55","closing_price":"143.16","win_loss":"1"},{"rank":"1685","stock":"TEVA","expiration":"2021-09-17","strike":"9.0","price":"9.19","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"8.99","win_loss":"0"},{"rank":"1686","stock":"RVLV","expiration":"2021-09-17","strike":"60.0","price":"62.54","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"67.99","win_loss":"1"},{"rank":"1687","stock":"SU","expiration":"2021-09-17","strike":"18.0","price":"18.3","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.36","win_loss":"1"},{"rank":"1688","stock":"CRM","expiration":"2021-09-17","strike":"255.0","price":"257.2","premium_per_contract":"240","weekly_roi":"0.94","closing_price":"260.53","win_loss":"1"},{"rank":"1689","stock":"VXRT","expiration":"2021-09-17","strike":"8.0","price":"8.76","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"8.41","win_loss":"1"},{"rank":"1690","stock":"HAS","expiration":"2021-09-17","strike":"98.0","price":"98.02","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"97.53","win_loss":"0"},{"rank":"1691","stock":"EPD","expiration":"2021-09-17","strike":"22.0","price":"22.09","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"22.0","win_loss":"0"},{"rank":"1692","stock":"AMD","expiration":"2021-09-17","strike":"105.0","price":"105.2","premium_per_contract":"189","weekly_roi":"1.8","closing_price":"103.88","win_loss":"0"},{"rank":"1693","stock":"WFC","expiration":"2021-09-17","strike":"43.0","price":"44.33","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"46.47","win_loss":"1"},{"rank":"1694","stock":"ARKG","expiration":"2021-09-17","strike":"81.0","price":"83.74","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"83.93","win_loss":"1"},{"rank":"1695","stock":"TSLA","expiration":"2021-09-17","strike":"720.0","price":"736.27","premium_per_contract":"1075","weekly_roi":"1.49","closing_price":"759.49","win_loss":"1"},{"rank":"1696","stock":"BILI","expiration":"2021-09-17","strike":"77.0","price":"83.46","premium_per_contract":"64","weekly_roi":"0.83","closing_price":"74.44","win_loss":"0"},{"rank":"1697","stock":"TQQQ","expiration":"2021-09-17","strike":"144.0","price":"145.55","premium_per_contract":"340","weekly_roi":"2.36","closing_price":"71.12","win_loss":"0"},{"rank":"1698","stock":"GPRO","expiration":"2021-09-17","strike":"9.0","price":"9.32","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.57","win_loss":"1"},{"rank":"1699","stock":"CF","expiration":"2021-09-17","strike":"45.0","price":"45.64","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"49.1","win_loss":"1"},{"rank":"1700","stock":"MPC","expiration":"2021-09-17","strike":"56.5","price":"56.87","premium_per_contract":"82","weekly_roi":"1.45","closing_price":"58.86","win_loss":"1"},{"rank":"1701","stock":"DASH","expiration":"2021-09-17","strike":"192.5","price":"210.37","premium_per_contract":"52","weekly_roi":"0.27","closing_price":"222.91","win_loss":"1"},{"rank":"1702","stock":"CVX","expiration":"2021-09-17","strike":"96.0","price":"96.07","premium_per_contract":"126","weekly_roi":"1.31","closing_price":"96.76","win_loss":"1"},{"rank":"1703","stock":"CTXS","expiration":"2021-09-17","strike":"106.0","price":"107.57","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"111.57","win_loss":"1"},{"rank":"1704","stock":"NFLX","expiration":"2021-09-17","strike":"595.0","price":"598.72","premium_per_contract":"760","weekly_roi":"1.28","closing_price":"589.35","win_loss":"0"},{"rank":"1705","stock":"X","expiration":"2021-09-17","strike":"25.5","price":"25.92","premium_per_contract":"56","weekly_roi":"2.24","closing_price":"23.36","win_loss":"0"},{"rank":"1706","stock":"TAN","expiration":"2021-09-17","strike":"80.0","price":"83.33","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"85.22","win_loss":"1"},{"rank":"1707","stock":"IRBT","expiration":"2021-09-17","strike":"83.0","price":"83.42","premium_per_contract":"170","weekly_roi":"2.05","closing_price":"82.91","win_loss":"0"},{"rank":"1708","stock":"TLRY","expiration":"2021-09-17","strike":"11.5","price":"12.41","premium_per_contract":"14","weekly_roi":"1.22","closing_price":"12.17","win_loss":"1"},{"rank":"1709","stock":"PLUG","expiration":"2021-09-17","strike":"21.5","price":"24.16","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"26.47","win_loss":"1"},{"rank":"1710","stock":"CC","expiration":"2021-09-17","strike":"30.5","price":"31.16","premium_per_contract":"30","weekly_roi":"0.98","closing_price":"29.75","win_loss":"0"},{"rank":"1711","stock":"XBI","expiration":"2021-09-17","strike":"130.0","price":"131.72","premium_per_contract":"142","weekly_roi":"1.09","closing_price":"132.88","win_loss":"1"},{"rank":"1712","stock":"DKNG","expiration":"2021-09-17","strike":"59.0","price":"62.46","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"60.42","win_loss":"1"},{"rank":"1713","stock":"AMLP","expiration":"2021-09-17","strike":"32.0","price":"32.48","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.47","win_loss":"1"},{"rank":"1714","stock":"MARA","expiration":"2021-09-17","strike":"28.0","price":"35.74","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"35.84","win_loss":"1"},{"rank":"1715","stock":"LABU","expiration":"2021-09-17","strike":"56.0","price":"64.44","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"66.17","win_loss":"1"},{"rank":"1716","stock":"COIN","expiration":"2021-09-17","strike":"237.5","price":"248.32","premium_per_contract":"260","weekly_roi":"1.09","closing_price":"245.19","win_loss":"1"},{"rank":"1717","stock":"MRVL","expiration":"2021-09-17","strike":"60.5","price":"61.17","premium_per_contract":"70","weekly_roi":"1.16","closing_price":"62.1","win_loss":"1"},{"rank":"1718","stock":"BK","expiration":"2021-09-17","strike":"51.5","price":"51.91","premium_per_contract":"50","weekly_roi":"0.97","closing_price":"51.15","win_loss":"0"},{"rank":"1719","stock":"UAL","expiration":"2021-09-17","strike":"44.0","price":"44.34","premium_per_contract":"93","weekly_roi":"2.11","closing_price":"44.54","win_loss":"1"},{"rank":"1720","stock":"FAS","expiration":"2021-09-17","strike":"111.0","price":"116.79","premium_per_contract":"156","weekly_roi":"1.41","closing_price":"116.57","win_loss":"1"},{"rank":"1721","stock":"RBLX","expiration":"2021-09-17","strike":"83.5","price":"87.88","premium_per_contract":"105","weekly_roi":"1.26","closing_price":"80.81","win_loss":"0"},{"rank":"1722","stock":"UPST","expiration":"2021-09-17","strike":"245.0","price":"270.46","premium_per_contract":"285","weekly_roi":"1.16","closing_price":"303.32","win_loss":"1"},{"rank":"1723","stock":"CWH","expiration":"2021-09-17","strike":"38.5","price":"39.68","premium_per_contract":"70","weekly_roi":"1.82","closing_price":"38.04","win_loss":"0"},{"rank":"1724","stock":"MU","expiration":"2021-09-17","strike":"72.0","price":"73.5","premium_per_contract":"64","weekly_roi":"0.89","closing_price":"74.3","win_loss":"1"},{"rank":"1725","stock":"KMX","expiration":"2021-09-17","strike":"134.0","price":"134.53","premium_per_contract":"165","weekly_roi":"1.23","closing_price":"140.29","win_loss":"1"},{"rank":"1726","stock":"DKS","expiration":"2021-09-17","strike":"131.0","price":"132.06","premium_per_contract":"195","weekly_roi":"1.49","closing_price":"133.34","win_loss":"1"},{"rank":"1727","stock":"RRC","expiration":"2021-09-17","strike":"16.0","price":"17.32","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"18.95","win_loss":"1"},{"rank":"1728","stock":"LI","expiration":"2021-09-17","strike":"28.5","price":"30.19","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"29.09","win_loss":"1"},{"rank":"1729","stock":"MVIS","expiration":"2021-09-17","strike":"12.0","price":"13.35","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"12.83","win_loss":"1"},{"rank":"1730","stock":"CNC","expiration":"2021-09-17","strike":"59.0","price":"59.73","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"64.64","win_loss":"1"},{"rank":"1731","stock":"WHR","expiration":"2021-09-17","strike":"215.0","price":"215.74","premium_per_contract":"270","weekly_roi":"1.26","closing_price":"210.63","win_loss":"0"},{"rank":"1732","stock":"SLB","expiration":"2021-09-17","strike":"26.0","price":"26.78","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"28.31","win_loss":"1"},{"rank":"1733","stock":"SHOP","expiration":"2021-09-17","strike":"1445.0","price":"1484.1","premium_per_contract":"1370","weekly_roi":"0.95","closing_price":"1486.29","win_loss":"1"},{"rank":"1734","stock":"RCL","expiration":"2021-09-17","strike":"80.0","price":"81.56","premium_per_contract":"133","weekly_roi":"1.66","closing_price":"83.79","win_loss":"1"},{"rank":"1735","stock":"CCL","expiration":"2021-09-17","strike":"22.5","price":"22.75","premium_per_contract":"54","weekly_roi":"2.4","closing_price":"23.55","win_loss":"1"},{"rank":"1736","stock":"DHI","expiration":"2021-09-17","strike":"88.5","price":"89.59","premium_per_contract":"97","weekly_roi":"1.1","closing_price":"90.8","win_loss":"1"},{"rank":"1737","stock":"UVXY","expiration":"2021-09-17","strike":"23.5","price":"23.86","premium_per_contract":"162","weekly_roi":"6.89","closing_price":"23.48","win_loss":"0"},{"rank":"1738","stock":"NET","expiration":"2021-09-17","strike":"122.0","price":"127.48","premium_per_contract":"94","weekly_roi":"0.77","closing_price":"131.41","win_loss":"1"},{"rank":"1739","stock":"TME","expiration":"2021-09-17","strike":"8.0","price":"8.65","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"7.87","win_loss":"0"},{"rank":"1740","stock":"HIMX","expiration":"2021-09-17","strike":"11.0","price":"11.9","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"10.79","win_loss":"0"},{"rank":"1741","stock":"CYBR","expiration":"2021-09-17","strike":"160.0","price":"162.21","premium_per_contract":"204","weekly_roi":"1.28","closing_price":"165.0","win_loss":"1"},{"rank":"1742","stock":"SE","expiration":"2021-09-17","strike":"320.0","price":"325.5","premium_per_contract":"500","weekly_roi":"1.56","closing_price":"339.81","win_loss":"1"},{"rank":"1743","stock":"TWTR","expiration":"2021-09-17","strike":"58.0","price":"61.56","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"62.47","win_loss":"1"},{"rank":"1744","stock":"FOXA","expiration":"2021-09-17","strike":"35.5","price":"35.94","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"37.71","win_loss":"1"},{"rank":"1745","stock":"NTNX","expiration":"2021-09-17","strike":"41.0","price":"42.67","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"41.18","win_loss":"1"},{"rank":"1746","stock":"MDB","expiration":"2021-09-17","strike":"475.0","price":"488.8","premium_per_contract":"540","weekly_roi":"1.14","closing_price":"506.99","win_loss":"1"},{"rank":"1747","stock":"DISH","expiration":"2021-09-17","strike":"42.0","price":"42.75","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"42.48","win_loss":"1"},{"rank":"1748","stock":"DOCU","expiration":"2021-09-17","strike":"265.0","price":"277.15","premium_per_contract":"150","weekly_roi":"0.57","closing_price":"277.74","win_loss":"1"},{"rank":"1749","stock":"UNG","expiration":"2021-09-17","strike":"17.0","price":"17.35","premium_per_contract":"28","weekly_roi":"1.71","closing_price":"17.65","win_loss":"1"},{"rank":"1750","stock":"SNOW","expiration":"2021-09-17","strike":"310.0","price":"318.54","premium_per_contract":"350","weekly_roi":"1.13","closing_price":"322.8","win_loss":"1"},{"rank":"1751","stock":"BA","expiration":"2021-09-17","strike":"210.0","price":"210.3","premium_per_contract":"340","weekly_roi":"1.62","closing_price":"213.36","win_loss":"1"},{"rank":"1752","stock":"SONY","expiration":"2021-09-17","strike":"110.0","price":"110.32","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"110.7","win_loss":"1"},{"rank":"1753","stock":"ABNB","expiration":"2021-09-17","strike":"157.5","price":"165.2","premium_per_contract":"72","weekly_roi":"0.46","closing_price":"166.59","win_loss":"1"},{"rank":"1754","stock":"FL","expiration":"2021-09-17","strike":"52.0","price":"52.2","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"49.63","win_loss":"0"},{"rank":"1755","stock":"NUGT","expiration":"2021-09-17","strike":"46.0","price":"49.07","premium_per_contract":"46","weekly_roi":"1.0","closing_price":"46.0","win_loss":"0"},{"rank":"1756","stock":"OLED","expiration":"2021-09-17","strike":"197.5","price":"200.29","premium_per_contract":"215","weekly_roi":"1.09","closing_price":"195.75","win_loss":"0"},{"rank":"1757","stock":"WPM","expiration":"2021-09-17","strike":"44.0","price":"44.76","premium_per_contract":"36","weekly_roi":"0.82","closing_price":"41.22","win_loss":"0"},{"rank":"1758","stock":"INTC","expiration":"2021-09-17","strike":"53.0","price":"53.84","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"54.26","win_loss":"1"},{"rank":"1759","stock":"NVAX","expiration":"2021-09-17","strike":"205.0","price":"242.18","premium_per_contract":"94","weekly_roi":"0.46","closing_price":"237.54","win_loss":"1"},{"rank":"1760","stock":"PSX","expiration":"2021-09-17","strike":"65.0","price":"66.38","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"66.02","win_loss":"1"},{"rank":"1761","stock":"LULU","expiration":"2021-09-17","strike":"417.5","price":"425.58","premium_per_contract":"266","weekly_roi":"0.64","closing_price":"426.55","win_loss":"1"},{"rank":"1762","stock":"LYFT","expiration":"2021-09-17","strike":"49.0","price":"50.01","premium_per_contract":"77","weekly_roi":"1.57","closing_price":"52.18","win_loss":"1"},{"rank":"1763","stock":"SNAP","expiration":"2021-09-17","strike":"73.0","price":"74.5","premium_per_contract":"109","weekly_roi":"1.49","closing_price":"74.76","win_loss":"1"},{"rank":"1764","stock":"AAL","expiration":"2021-09-17","strike":"18.5","price":"18.95","premium_per_contract":"31","weekly_roi":"1.68","closing_price":"19.73","win_loss":"1"},{"rank":"1765","stock":"CVNA","expiration":"2021-09-17","strike":"310.0","price":"329.72","premium_per_contract":"128","weekly_roi":"0.41","closing_price":"330.1","win_loss":"1"},{"rank":"1766","stock":"BHC","expiration":"2021-09-17","strike":"28.0","price":"28.45","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"27.27","win_loss":"0"},{"rank":"1767","stock":"FSLR","expiration":"2021-09-17","strike":"97.0","price":"99.41","premium_per_contract":"93","weekly_roi":"0.96","closing_price":"104.02","win_loss":"1"},{"rank":"1768","stock":"EBAY","expiration":"2021-09-17","strike":"71.5","price":"72.56","premium_per_contract":"60","weekly_roi":"0.84","closing_price":"74.11","win_loss":"1"},{"rank":"1769","stock":"XLE","expiration":"2021-09-17","strike":"47.5","price":"47.79","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"49.32","win_loss":"1"},{"rank":"1770","stock":"URBN","expiration":"2021-09-17","strike":"31.0","price":"31.26","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"32.52","win_loss":"1"},{"rank":"1771","stock":"HAL","expiration":"2021-09-17","strike":"18.5","price":"19.53","premium_per_contract":"11","weekly_roi":"0.59","closing_price":"20.27","win_loss":"1"},{"rank":"1772","stock":"XLNX","expiration":"2021-09-17","strike":"152.5","price":"155.06","premium_per_contract":"132","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"1773","stock":"CRWD","expiration":"2021-09-17","strike":"257.5","price":"262.0","premium_per_contract":"335","weekly_roi":"1.3","closing_price":"263.09","win_loss":"1"},{"rank":"1774","stock":"ZS","expiration":"2021-09-17","strike":"267.5","price":"270.64","premium_per_contract":"385","weekly_roi":"1.44","closing_price":"275.66","win_loss":"1"},{"rank":"1775","stock":"DE","expiration":"2021-09-17","strike":"362.5","price":"363.07","premium_per_contract":"470","weekly_roi":"1.3","closing_price":"349.09","win_loss":"0"},{"rank":"1776","stock":"GS","expiration":"2021-09-17","strike":"402.5","price":"403.48","premium_per_contract":"475","weekly_roi":"1.18","closing_price":"391.46","win_loss":"0"},{"rank":"1777","stock":"BNTX","expiration":"2021-09-17","strike":"332.5","price":"349.19","premium_per_contract":"590","weekly_roi":"1.77","closing_price":"359.18","win_loss":"1"},{"rank":"1778","stock":"GE","expiration":"2021-09-17","strike":"101.0","price":"102.0","premium_per_contract":"123","weekly_roi":"1.22","closing_price":"100.47","win_loss":"0"},{"rank":"1779","stock":"JD","expiration":"2021-09-17","strike":"80.0","price":"80.64","premium_per_contract":"141","weekly_roi":"1.76","closing_price":"77.69","win_loss":"0"},{"rank":"1780","stock":"EXPE","expiration":"2021-09-17","strike":"145.0","price":"145.39","premium_per_contract":"236","weekly_roi":"1.63","closing_price":"152.28","win_loss":"1"},{"rank":"1781","stock":"BIIB","expiration":"2021-09-17","strike":"295.0","price":"299.81","premium_per_contract":"409","weekly_roi":"1.39","closing_price":"300.19","win_loss":"1"},{"rank":"1782","stock":"AMC","expiration":"2021-09-17","strike":"42.0","price":"50.16","premium_per_contract":"49","weekly_roi":"1.17","closing_price":"44.2","win_loss":"1"},{"rank":"1783","stock":"RIOT","expiration":"2021-09-17","strike":"24.0","price":"29.62","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"29.3","win_loss":"1"},{"rank":"1784","stock":"WKHS","expiration":"2021-09-17","strike":"7.5","price":"8.74","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.56","win_loss":"1"},{"rank":"1785","stock":"NKLA","expiration":"2021-09-17","strike":"8.0","price":"9.66","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.69","win_loss":"1"},{"rank":"1786","stock":"SOS","expiration":"2021-09-17","strike":"2.5","price":"2.8","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.65","win_loss":"1"},{"rank":"1787","stock":"FUBO","expiration":"2021-09-17","strike":"25.5","price":"29.89","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"28.28","win_loss":"1"},{"rank":"1788","stock":"BIDU","expiration":"2021-09-17","strike":"157.5","price":"164.1","premium_per_contract":"120","weekly_roi":"0.76","closing_price":"162.21","win_loss":"1"},{"rank":"1789","stock":"MRO","expiration":"2021-09-17","strike":"11.0","price":"11.27","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"12.0","win_loss":"1"},{"rank":"1790","stock":"BILI","expiration":"2021-09-17","strike":"78.0","price":"83.46","premium_per_contract":"83","weekly_roi":"1.06","closing_price":"74.44","win_loss":"0"},{"rank":"1791","stock":"TDOC","expiration":"2021-09-17","strike":"136.0","price":"142.07","premium_per_contract":"88","weekly_roi":"0.65","closing_price":"143.16","win_loss":"1"},{"rank":"1792","stock":"OKTA","expiration":"2021-09-17","strike":"242.5","price":"253.98","premium_per_contract":"126","weekly_roi":"0.52","closing_price":"258.15","win_loss":"1"},{"rank":"1793","stock":"RBLX","expiration":"2021-09-17","strike":"84.0","price":"87.88","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"80.81","win_loss":"0"},{"rank":"1794","stock":"MSTR","expiration":"2021-09-17","strike":"550.0","price":"615.57","premium_per_contract":"340","weekly_roi":"0.62","closing_price":"614.29","win_loss":"1"},{"rank":"1795","stock":"PYPL","expiration":"2021-09-17","strike":"280.0","price":"284.32","premium_per_contract":"215","weekly_roi":"0.77","closing_price":"276.34","win_loss":"0"},{"rank":"1796","stock":"BABA","expiration":"2021-09-17","strike":"165.0","price":"168.1","premium_per_contract":"231","weekly_roi":"1.4","closing_price":"160.05","win_loss":"0"},{"rank":"1797","stock":"FSR","expiration":"2021-09-17","strike":"12.5","price":"13.56","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"13.5","win_loss":"1"},{"rank":"1798","stock":"NOW","expiration":"2021-09-17","strike":"640.0","price":"647.98","premium_per_contract":"550","weekly_roi":"0.86","closing_price":"651.03","win_loss":"1"},{"rank":"1799","stock":"SHOP","expiration":"2021-09-17","strike":"1450.0","price":"1484.1","premium_per_contract":"1500","weekly_roi":"1.03","closing_price":"1486.29","win_loss":"1"},{"rank":"1800","stock":"BYND","expiration":"2021-09-17","strike":"108.0","price":"112.9","premium_per_contract":"82","weekly_roi":"0.76","closing_price":"112.95","win_loss":"1"},{"rank":"1801","stock":"DDOG","expiration":"2021-09-17","strike":"130.0","price":"137.15","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"143.13","win_loss":"1"},{"rank":"1802","stock":"C","expiration":"2021-09-17","strike":"69.0","price":"69.57","premium_per_contract":"78","weekly_roi":"1.13","closing_price":"69.96","win_loss":"1"},{"rank":"1803","stock":"PTON","expiration":"2021-09-17","strike":"106.0","price":"114.39","premium_per_contract":"78","weekly_roi":"0.74","closing_price":"103.42","win_loss":"0"},{"rank":"1804","stock":"LMND","expiration":"2021-09-17","strike":"68.0","price":"74.72","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"73.24","win_loss":"1"},{"rank":"1805","stock":"VIR","expiration":"2021-09-17","strike":"47.0","price":"51.7","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"54.54","win_loss":"1"},{"rank":"1806","stock":"PANW","expiration":"2021-09-17","strike":"465.0","price":"469.9","premium_per_contract":"530","weekly_roi":"1.14","closing_price":"476.37","win_loss":"1"},{"rank":"1807","stock":"CWH","expiration":"2021-09-17","strike":"39.0","price":"39.68","premium_per_contract":"95","weekly_roi":"2.44","closing_price":"38.04","win_loss":"0"},{"rank":"1808","stock":"ARKG","expiration":"2021-09-17","strike":"81.5","price":"83.74","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"83.93","win_loss":"1"},{"rank":"1809","stock":"ETSY","expiration":"2021-09-17","strike":"207.5","price":"217.02","premium_per_contract":"143","weekly_roi":"0.69","closing_price":"226.98","win_loss":"1"},{"rank":"1810","stock":"AA","expiration":"2021-09-17","strike":"48.0","price":"49.5","premium_per_contract":"78","weekly_roi":"1.62","closing_price":"48.83","win_loss":"1"},{"rank":"1811","stock":"FAS","expiration":"2021-09-17","strike":"111.5","price":"116.79","premium_per_contract":"157","weekly_roi":"1.41","closing_price":"116.57","win_loss":"1"},{"rank":"1812","stock":"ARKK","expiration":"2021-09-17","strike":"118.0","price":"120.46","premium_per_contract":"129","weekly_roi":"1.09","closing_price":"121.5","win_loss":"1"},{"rank":"1813","stock":"TWLO","expiration":"2021-09-17","strike":"325.0","price":"342.37","premium_per_contract":"182","weekly_roi":"0.56","closing_price":"352.87","win_loss":"1"},{"rank":"1814","stock":"YINN","expiration":"2021-09-17","strike":"12.0","price":"12.61","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"11.15","win_loss":"0"},{"rank":"1815","stock":"CYH","expiration":"2021-09-17","strike":"11.0","price":"11.32","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"11.23","win_loss":"1"},{"rank":"1816","stock":"GRWG","expiration":"2021-09-17","strike":"27.0","price":"29.5","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"26.97","win_loss":"0"},{"rank":"1817","stock":"MS","expiration":"2021-09-17","strike":"103.0","price":"103.62","premium_per_contract":"119","weekly_roi":"1.16","closing_price":"101.75","win_loss":"0"},{"rank":"1818","stock":"JDST","expiration":"2021-09-17","strike":"12.0","price":"12.68","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.88","win_loss":"1"},{"rank":"1819","stock":"WOOF","expiration":"2021-09-17","strike":"21.5","price":"21.76","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"22.48","win_loss":"1"},{"rank":"1820","stock":"NVAX","expiration":"2021-09-17","strike":"207.5","price":"242.18","premium_per_contract":"123","weekly_roi":"0.59","closing_price":"237.54","win_loss":"1"},{"rank":"1821","stock":"DB","expiration":"2021-09-17","strike":"12.5","price":"12.72","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"12.91","win_loss":"1"},{"rank":"1822","stock":"GOLD","expiration":"2021-09-17","strike":"19.0","price":"19.35","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"18.36","win_loss":"0"},{"rank":"1823","stock":"ZM","expiration":"2021-09-17","strike":"290.0","price":"301.5","premium_per_contract":"254","weekly_roi":"0.88","closing_price":"287.68","win_loss":"0"},{"rank":"1824","stock":"XOP","expiration":"2021-09-17","strike":"83.0","price":"83.67","premium_per_contract":"150","weekly_roi":"1.81","closing_price":"87.95","win_loss":"1"},{"rank":"1825","stock":"MJ","expiration":"2021-09-17","strike":"15.5","price":"15.64","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.17","win_loss":"0"},{"rank":"1826","stock":"SPLK","expiration":"2021-09-17","strike":"150.0","price":"153.85","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"151.78","win_loss":"1"},{"rank":"1827","stock":"TSLA","expiration":"2021-09-17","strike":"725.0","price":"736.27","premium_per_contract":"1190","weekly_roi":"1.64","closing_price":"759.49","win_loss":"1"},{"rank":"1828","stock":"FCX","expiration":"2021-09-17","strike":"34.0","price":"35.48","premium_per_contract":"31","weekly_roi":"0.91","closing_price":"33.05","win_loss":"0"},{"rank":"1829","stock":"DFS","expiration":"2021-09-17","strike":"120.0","price":"120.49","premium_per_contract":"190","weekly_roi":"1.58","closing_price":"123.64","win_loss":"1"},{"rank":"1830","stock":"DASH","expiration":"2021-09-17","strike":"195.0","price":"210.37","premium_per_contract":"84","weekly_roi":"0.43","closing_price":"222.91","win_loss":"1"},{"rank":"1831","stock":"TNA","expiration":"2021-09-17","strike":"85.0","price":"86.11","premium_per_contract":"299","weekly_roi":"3.52","closing_price":"86.76","win_loss":"1"},{"rank":"1832","stock":"TQQQ","expiration":"2021-09-17","strike":"145.0","price":"145.55","premium_per_contract":"375","weekly_roi":"2.59","closing_price":"71.12","win_loss":"0"},{"rank":"1833","stock":"PLTR","expiration":"2021-09-17","strike":"24.0","price":"26.28","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"28.71","win_loss":"1"},{"rank":"1834","stock":"APPS","expiration":"2021-09-17","strike":"57.0","price":"61.89","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"66.86","win_loss":"1"},{"rank":"1835","stock":"PINS","expiration":"2021-09-17","strike":"52.0","price":"54.24","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"54.77","win_loss":"1"},{"rank":"1836","stock":"NET","expiration":"2021-09-17","strike":"123.0","price":"127.48","premium_per_contract":"112","weekly_roi":"0.92","closing_price":"131.41","win_loss":"1"},{"rank":"1837","stock":"RH","expiration":"2021-09-17","strike":"690.0","price":"694.47","premium_per_contract":"1250","weekly_roi":"1.81","closing_price":"672.15","win_loss":"0"},{"rank":"1838","stock":"MU","expiration":"2021-09-17","strike":"72.5","price":"73.5","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"74.3","win_loss":"1"},{"rank":"1839","stock":"W","expiration":"2021-09-17","strike":"255.0","price":"262.23","premium_per_contract":"330","weekly_roi":"1.29","closing_price":"286.26","win_loss":"1"},{"rank":"1840","stock":"SQ","expiration":"2021-09-17","strike":"242.5","price":"247.9","premium_per_contract":"300","weekly_roi":"1.24","closing_price":"255.79","win_loss":"1"},{"rank":"1841","stock":"DHI","expiration":"2021-09-17","strike":"89.0","price":"89.59","premium_per_contract":"115","weekly_roi":"1.3","closing_price":"90.8","win_loss":"1"},{"rank":"1842","stock":"LITE","expiration":"2021-09-17","strike":"85.0","price":"85.82","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"85.38","win_loss":"1"},{"rank":"1843","stock":"FAS","expiration":"2021-09-17","strike":"112.0","price":"116.79","premium_per_contract":"172","weekly_roi":"1.54","closing_price":"116.57","win_loss":"1"},{"rank":"1844","stock":"MARA","expiration":"2021-09-17","strike":"28.5","price":"35.74","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"35.84","win_loss":"1"},{"rank":"1845","stock":"SHOP","expiration":"2021-09-17","strike":"1455.0","price":"1484.1","premium_per_contract":"1660","weekly_roi":"1.14","closing_price":"1486.29","win_loss":"1"},{"rank":"1846","stock":"MRNA","expiration":"2021-09-17","strike":"435.0","price":"449.38","premium_per_contract":"850","weekly_roi":"1.95","closing_price":"430.05","win_loss":"0"},{"rank":"1847","stock":"FSLR","expiration":"2021-09-17","strike":"97.5","price":"99.41","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"104.02","win_loss":"1"},{"rank":"1848","stock":"THC","expiration":"2021-09-17","strike":"72.5","price":"72.71","premium_per_contract":"125","weekly_roi":"1.72","closing_price":"72.9","win_loss":"1"},{"rank":"1849","stock":"SONO","expiration":"2021-09-17","strike":"36.5","price":"36.96","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"37.28","win_loss":"1"},{"rank":"1850","stock":"DKS","expiration":"2021-09-17","strike":"132.0","price":"132.06","premium_per_contract":"240","weekly_roi":"1.82","closing_price":"133.34","win_loss":"1"},{"rank":"1851","stock":"FUTU","expiration":"2021-09-17","strike":"100.0","price":"109.99","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"95.62","win_loss":"0"},{"rank":"1852","stock":"CTXS","expiration":"2021-09-17","strike":"107.0","price":"107.57","premium_per_contract":"110","weekly_roi":"1.03","closing_price":"111.57","win_loss":"1"},{"rank":"1853","stock":"SNAP","expiration":"2021-09-17","strike":"73.5","price":"74.5","premium_per_contract":"127","weekly_roi":"1.73","closing_price":"74.76","win_loss":"1"},{"rank":"1854","stock":"LULU","expiration":"2021-09-17","strike":"420.0","price":"425.58","premium_per_contract":"330","weekly_roi":"0.79","closing_price":"426.55","win_loss":"1"},{"rank":"1855","stock":"DUST","expiration":"2021-09-17","strike":"20.0","price":"21.35","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"22.57","win_loss":"1"},{"rank":"1856","stock":"QS","expiration":"2021-09-17","strike":"18.5","price":"21.08","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"21.8","win_loss":"1"},{"rank":"1857","stock":"MDB","expiration":"2021-09-17","strike":"480.0","price":"488.8","premium_per_contract":"710","weekly_roi":"1.48","closing_price":"506.99","win_loss":"1"},{"rank":"1858","stock":"DDOG","expiration":"2021-09-17","strike":"131.0","price":"137.15","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"143.13","win_loss":"1"},{"rank":"1859","stock":"EBAY","expiration":"2021-09-17","strike":"72.0","price":"72.56","premium_per_contract":"76","weekly_roi":"1.06","closing_price":"74.11","win_loss":"1"},{"rank":"1860","stock":"SOFI","expiration":"2021-09-17","strike":"14.0","price":"15.29","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"15.09","win_loss":"1"},{"rank":"1861","stock":"ROKU","expiration":"2021-09-17","strike":"315.0","price":"328.3","premium_per_contract":"355","weekly_roi":"1.13","closing_price":"324.1","win_loss":"1"},{"rank":"1862","stock":"BNTX","expiration":"2021-09-17","strike":"335.0","price":"349.19","premium_per_contract":"670","weekly_roi":"2.0","closing_price":"359.18","win_loss":"1"},{"rank":"1863","stock":"DOCU","expiration":"2021-09-17","strike":"267.5","price":"277.15","premium_per_contract":"191","weekly_roi":"0.71","closing_price":"277.74","win_loss":"1"},{"rank":"1864","stock":"AMRS","expiration":"2021-09-17","strike":"13.0","price":"13.3","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"13.74","win_loss":"1"},{"rank":"1865","stock":"HOG","expiration":"2021-09-17","strike":"37.0","price":"37.1","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"37.83","win_loss":"1"},{"rank":"1866","stock":"NOV","expiration":"2021-09-17","strike":"12.5","price":"13.09","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.39","win_loss":"1"},{"rank":"1867","stock":"NCLH","expiration":"2021-09-17","strike":"24.0","price":"24.59","premium_per_contract":"43","weekly_roi":"1.79","closing_price":"25.59","win_loss":"1"},{"rank":"1868","stock":"XBI","expiration":"2021-09-17","strike":"131.0","price":"131.72","premium_per_contract":"181","weekly_roi":"1.38","closing_price":"132.88","win_loss":"1"},{"rank":"1869","stock":"SKLZ","expiration":"2021-09-17","strike":"10.5","price":"11.21","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"11.01","win_loss":"1"},{"rank":"1870","stock":"MRVL","expiration":"2021-09-17","strike":"61.0","price":"61.17","premium_per_contract":"89","weekly_roi":"1.46","closing_price":"62.1","win_loss":"1"},{"rank":"1871","stock":"DVN","expiration":"2021-09-17","strike":"27.5","price":"28.07","premium_per_contract":"47","weekly_roi":"1.71","closing_price":"29.79","win_loss":"1"},{"rank":"1872","stock":"TDOC","expiration":"2021-09-17","strike":"137.0","price":"142.07","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"143.16","win_loss":"1"},{"rank":"1873","stock":"CAT","expiration":"2021-09-17","strike":"205.0","price":"205.01","premium_per_contract":"263","weekly_roi":"1.28","closing_price":"199.75","win_loss":"0"},{"rank":"1874","stock":"VLO","expiration":"2021-09-17","strike":"63.0","price":"63.41","premium_per_contract":"105","weekly_roi":"1.67","closing_price":"65.6","win_loss":"1"},{"rank":"1875","stock":"TTD","expiration":"2021-09-17","strike":"68.0","price":"72.78","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"72.58","win_loss":"1"},{"rank":"1876","stock":"RVLV","expiration":"2021-09-17","strike":"61.0","price":"62.54","premium_per_contract":"120","weekly_roi":"1.97","closing_price":"67.99","win_loss":"1"},{"rank":"1877","stock":"INO","expiration":"2021-09-17","strike":"7.5","price":"7.95","premium_per_contract":"14","weekly_roi":"1.87","closing_price":"8.14","win_loss":"1"},{"rank":"1878","stock":"SFIX","expiration":"2021-09-17","strike":"34.0","price":"36.48","premium_per_contract":"34","weekly_roi":"1.0","closing_price":"35.51","win_loss":"1"},{"rank":"1879","stock":"GDXJ","expiration":"2021-09-17","strike":"40.5","price":"40.91","premium_per_contract":"55","weekly_roi":"1.36","closing_price":"40.48","win_loss":"0"},{"rank":"1880","stock":"SPCE","expiration":"2021-09-17","strike":"21.0","price":"25.16","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"26.42","win_loss":"1"},{"rank":"1881","stock":"IQ","expiration":"2021-09-17","strike":"9.0","price":"9.59","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"8.7","win_loss":"0"},{"rank":"1882","stock":"ARVL","expiration":"2021-09-17","strike":"11.5","price":"12.48","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"13.03","win_loss":"1"},{"rank":"1883","stock":"WISH","expiration":"2021-09-17","strike":"6.0","price":"6.8","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.54","win_loss":"1"},{"rank":"1884","stock":"APA","expiration":"2021-09-17","strike":"18.0","price":"18.69","premium_per_contract":"24","weekly_roi":"1.33","closing_price":"20.14","win_loss":"1"},{"rank":"1885","stock":"AVXL","expiration":"2021-09-17","strike":"17.0","price":"18.7","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.63","win_loss":"1"},{"rank":"1886","stock":"SHAK","expiration":"2021-09-17","strike":"80.0","price":"82.16","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"83.97","win_loss":"1"},{"rank":"1887","stock":"RBLX","expiration":"2021-09-17","strike":"85.0","price":"87.88","premium_per_contract":"153","weekly_roi":"1.8","closing_price":"80.81","win_loss":"0"},{"rank":"1888","stock":"COIN","expiration":"2021-09-17","strike":"240.0","price":"248.32","premium_per_contract":"320","weekly_roi":"1.33","closing_price":"245.19","win_loss":"1"},{"rank":"1889","stock":"VTRS","expiration":"2021-09-17","strike":"13.5","price":"13.8","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"13.57","win_loss":"1"},{"rank":"1890","stock":"XPEV","expiration":"2021-09-17","strike":"36.0","price":"38.54","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"39.01","win_loss":"1"},{"rank":"1891","stock":"PDD","expiration":"2021-09-17","strike":"100.0","price":"103.75","premium_per_contract":"144","weekly_roi":"1.44","closing_price":"100.73","win_loss":"1"},{"rank":"1892","stock":"VIR","expiration":"2021-09-17","strike":"47.5","price":"51.7","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"54.54","win_loss":"1"},{"rank":"1893","stock":"DBX","expiration":"2021-09-17","strike":"31.0","price":"31.53","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"30.7","win_loss":"0"},{"rank":"1894","stock":"CRSP","expiration":"2021-09-17","strike":"113.0","price":"120.74","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"124.52","win_loss":"1"},{"rank":"1895","stock":"VIAC","expiration":"2021-09-17","strike":"37.0","price":"39.65","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1896","stock":"SPOT","expiration":"2021-09-17","strike":"245.0","price":"247.76","premium_per_contract":"380","weekly_roi":"1.55","closing_price":"248.1","win_loss":"1"},{"rank":"1897","stock":"BLNK","expiration":"2021-09-17","strike":"27.5","price":"30.65","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"30.03","win_loss":"1"},{"rank":"1898","stock":"NIO","expiration":"2021-09-17","strike":"36.0","price":"37.98","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"37.51","win_loss":"1"},{"rank":"1899","stock":"AG","expiration":"2021-09-17","strike":"12.0","price":"12.21","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"12.31","win_loss":"1"},{"rank":"1900","stock":"NVAX","expiration":"2021-09-17","strike":"210.0","price":"242.18","premium_per_contract":"147","weekly_roi":"0.7","closing_price":"237.54","win_loss":"1"},{"rank":"1901","stock":"SHOP","expiration":"2021-09-17","strike":"1460.0","price":"1484.1","premium_per_contract":"1820","weekly_roi":"1.25","closing_price":"1486.29","win_loss":"1"},{"rank":"1902","stock":"LABU","expiration":"2021-09-17","strike":"57.0","price":"64.44","premium_per_contract":"70","weekly_roi":"1.23","closing_price":"66.17","win_loss":"1"},{"rank":"1903","stock":"FSLY","expiration":"2021-09-17","strike":"39.0","price":"43.98","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"44.87","win_loss":"1"},{"rank":"1904","stock":"ENPH","expiration":"2021-09-17","strike":"152.5","price":"158.22","premium_per_contract":"211","weekly_roi":"1.38","closing_price":"160.89","win_loss":"1"},{"rank":"1905","stock":"SPWR","expiration":"2021-09-17","strike":"19.0","price":"21.26","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"22.48","win_loss":"1"},{"rank":"1906","stock":"WPM","expiration":"2021-09-17","strike":"44.5","price":"44.76","premium_per_contract":"55","weekly_roi":"1.24","closing_price":"41.22","win_loss":"0"},{"rank":"1907","stock":"EOG","expiration":"2021-09-17","strike":"66.0","price":"67.14","premium_per_contract":"88","weekly_roi":"1.33","closing_price":"74.25","win_loss":"1"},{"rank":"1908","stock":"CWH","expiration":"2021-09-17","strike":"39.5","price":"39.68","premium_per_contract":"120","weekly_roi":"3.04","closing_price":"38.04","win_loss":"0"},{"rank":"1909","stock":"EDIT","expiration":"2021-09-17","strike":"61.5","price":"66.1","premium_per_contract":"85","weekly_roi":"1.38","closing_price":"63.2","win_loss":"1"},{"rank":"1910","stock":"EXAS","expiration":"2021-09-17","strike":"102.0","price":"103.65","premium_per_contract":"180","weekly_roi":"1.76","closing_price":"108.15","win_loss":"1"},{"rank":"1911","stock":"ARKG","expiration":"2021-09-17","strike":"82.0","price":"83.74","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"83.93","win_loss":"1"},{"rank":"1912","stock":"NOW","expiration":"2021-09-17","strike":"645.0","price":"647.98","premium_per_contract":"730","weekly_roi":"1.13","closing_price":"651.03","win_loss":"1"},{"rank":"1913","stock":"DDOG","expiration":"2021-09-17","strike":"132.0","price":"137.15","premium_per_contract":"120","weekly_roi":"0.91","closing_price":"143.13","win_loss":"1"},{"rank":"1914","stock":"FLR","expiration":"2021-09-17","strike":"15.0","price":"15.8","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.53","win_loss":"1"},{"rank":"1915","stock":"RBLX","expiration":"2021-09-17","strike":"85.5","price":"87.88","premium_per_contract":"175","weekly_roi":"2.05","closing_price":"80.81","win_loss":"0"},{"rank":"1916","stock":"UBER","expiration":"2021-09-17","strike":"39.0","price":"39.89","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"39.75","win_loss":"1"},{"rank":"1917","stock":"OSTK","expiration":"2021-09-17","strike":"62.0","price":"68.86","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"73.75","win_loss":"1"},{"rank":"1918","stock":"CLOV","expiration":"2021-09-17","strike":"8.0","price":"8.59","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.31","win_loss":"1"},{"rank":"1919","stock":"INTC","expiration":"2021-09-17","strike":"53.5","price":"53.84","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"54.26","win_loss":"1"},{"rank":"1920","stock":"PTON","expiration":"2021-09-17","strike":"107.0","price":"114.39","premium_per_contract":"93","weekly_roi":"0.87","closing_price":"103.42","win_loss":"0"},{"rank":"1921","stock":"LITE","expiration":"2021-09-17","strike":"85.5","price":"85.82","premium_per_contract":"110","weekly_roi":"1.29","closing_price":"85.38","win_loss":"0"},{"rank":"1922","stock":"TWTR","expiration":"2021-09-17","strike":"59.0","price":"61.56","premium_per_contract":"42","weekly_roi":"0.71","closing_price":"62.47","win_loss":"1"},{"rank":"1923","stock":"RRC","expiration":"2021-09-17","strike":"16.5","price":"17.32","premium_per_contract":"27","weekly_roi":"1.64","closing_price":"18.95","win_loss":"1"},{"rank":"1924","stock":"FAS","expiration":"2021-09-17","strike":"113.0","price":"116.79","premium_per_contract":"202","weekly_roi":"1.79","closing_price":"116.57","win_loss":"1"},{"rank":"1925","stock":"CRWD","expiration":"2021-09-17","strike":"260.0","price":"262.0","premium_per_contract":"434","weekly_roi":"1.67","closing_price":"263.09","win_loss":"1"},{"rank":"1926","stock":"TAN","expiration":"2021-09-17","strike":"81.5","price":"83.33","premium_per_contract":"75","weekly_roi":"0.92","closing_price":"85.22","win_loss":"1"},{"rank":"1927","stock":"RCL","expiration":"2021-09-17","strike":"81.0","price":"81.56","premium_per_contract":"171","weekly_roi":"2.11","closing_price":"83.79","win_loss":"1"},{"rank":"1928","stock":"BYND","expiration":"2021-09-17","strike":"109.0","price":"112.9","premium_per_contract":"105","weekly_roi":"0.96","closing_price":"112.95","win_loss":"1"},{"rank":"1929","stock":"OLED","expiration":"2021-09-17","strike":"200.0","price":"200.29","premium_per_contract":"310","weekly_roi":"1.55","closing_price":"195.75","win_loss":"0"},{"rank":"1930","stock":"OKTA","expiration":"2021-09-17","strike":"245.0","price":"253.98","premium_per_contract":"172","weekly_roi":"0.7","closing_price":"258.15","win_loss":"1"},{"rank":"1931","stock":"SNAP","expiration":"2021-09-17","strike":"74.0","price":"74.5","premium_per_contract":"149","weekly_roi":"2.01","closing_price":"74.76","win_loss":"1"},{"rank":"1932","stock":"SNOW","expiration":"2021-09-17","strike":"315.0","price":"318.54","premium_per_contract":"509","weekly_roi":"1.62","closing_price":"322.8","win_loss":"1"},{"rank":"1933","stock":"LI","expiration":"2021-09-17","strike":"29.0","price":"30.19","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"29.09","win_loss":"1"},{"rank":"1934","stock":"C","expiration":"2021-09-17","strike":"69.5","price":"69.57","premium_per_contract":"98","weekly_roi":"1.41","closing_price":"69.96","win_loss":"1"},{"rank":"1935","stock":"RKT","expiration":"2021-09-17","strike":"16.5","price":"16.61","premium_per_contract":"27","weekly_roi":"1.64","closing_price":"16.78","win_loss":"1"},{"rank":"1936","stock":"COUP","expiration":"2021-09-17","strike":"245.0","price":"247.64","premium_per_contract":"420","weekly_roi":"1.71","closing_price":"244.55","win_loss":"0"},{"rank":"1937","stock":"BILI","expiration":"2021-09-17","strike":"80.0","price":"83.46","premium_per_contract":"137","weekly_roi":"1.71","closing_price":"74.44","win_loss":"0"},{"rank":"1938","stock":"PLUG","expiration":"2021-09-17","strike":"22.0","price":"24.16","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"26.47","win_loss":"1"},{"rank":"1939","stock":"ZS","expiration":"2021-09-17","strike":"270.0","price":"270.64","premium_per_contract":"500","weekly_roi":"1.85","closing_price":"275.66","win_loss":"1"},{"rank":"1940","stock":"FSLR","expiration":"2021-09-17","strike":"98.0","price":"99.41","premium_per_contract":"128","weekly_roi":"1.31","closing_price":"104.02","win_loss":"1"},{"rank":"1941","stock":"CSIQ","expiration":"2021-09-17","strike":"35.0","price":"36.36","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"36.97","win_loss":"1"},{"rank":"1942","stock":"OCGN","expiration":"2021-09-17","strike":"6.5","price":"7.15","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"7.93","win_loss":"1"},{"rank":"1943","stock":"ETSY","expiration":"2021-09-17","strike":"210.0","price":"217.02","premium_per_contract":"199","weekly_roi":"0.95","closing_price":"226.98","win_loss":"1"},{"rank":"1944","stock":"FUTU","expiration":"2021-09-17","strike":"101.0","price":"109.99","premium_per_contract":"105","weekly_roi":"1.04","closing_price":"95.62","win_loss":"0"},{"rank":"1945","stock":"MU","expiration":"2021-09-17","strike":"73.0","price":"73.5","premium_per_contract":"98","weekly_roi":"1.34","closing_price":"74.3","win_loss":"1"},{"rank":"1946","stock":"DKNG","expiration":"2021-09-17","strike":"60.0","price":"62.46","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"60.42","win_loss":"1"},{"rank":"1947","stock":"RNG","expiration":"2021-09-17","strike":"215.0","price":"218.98","premium_per_contract":"340","weekly_roi":"1.58","closing_price":"232.81","win_loss":"1"},{"rank":"1948","stock":"DHI","expiration":"2021-09-17","strike":"89.5","price":"89.59","premium_per_contract":"137","weekly_roi":"1.53","closing_price":"90.8","win_loss":"1"},{"rank":"1949","stock":"MARA","expiration":"2021-09-17","strike":"29.0","price":"35.74","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"35.84","win_loss":"1"},{"rank":"1950","stock":"RBLX","expiration":"2021-09-17","strike":"86.0","price":"87.88","premium_per_contract":"194","weekly_roi":"2.26","closing_price":"80.81","win_loss":"0"},{"rank":"1951","stock":"TSLA","expiration":"2021-09-17","strike":"730.0","price":"736.27","premium_per_contract":"1335","weekly_roi":"1.83","closing_price":"759.49","win_loss":"1"},{"rank":"1952","stock":"NET","expiration":"2021-09-17","strike":"124.0","price":"127.48","premium_per_contract":"141","weekly_roi":"1.14","closing_price":"131.41","win_loss":"1"},{"rank":"1953","stock":"SHOP","expiration":"2021-09-17","strike":"1465.0","price":"1484.1","premium_per_contract":"2000","weekly_roi":"1.37","closing_price":"1486.29","win_loss":"1"},{"rank":"1954","stock":"OIH","expiration":"2021-09-17","strike":"178.0","price":"181.93","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"185.55","win_loss":"1"},{"rank":"1955","stock":"FUBO","expiration":"2021-09-17","strike":"26.0","price":"29.89","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"28.28","win_loss":"1"},{"rank":"1956","stock":"DASH","expiration":"2021-09-17","strike":"197.5","price":"210.37","premium_per_contract":"120","weekly_roi":"0.61","closing_price":"222.91","win_loss":"1"},{"rank":"1957","stock":"CRSP","expiration":"2021-09-17","strike":"114.0","price":"120.74","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"124.52","win_loss":"1"},{"rank":"1958","stock":"M","expiration":"2021-09-17","strike":"20.5","price":"20.64","premium_per_contract":"56","weekly_roi":"2.78","closing_price":"21.93","win_loss":"1"},{"rank":"1959","stock":"DD","expiration":"2021-09-17","strike":"70.0","price":"70.49","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"68.91","win_loss":"0"},{"rank":"1960","stock":"VIAC","expiration":"2021-09-17","strike":"37.5","price":"39.65","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"1961","stock":"LEN","expiration":"2021-09-17","strike":"99.5","price":"99.74","premium_per_contract":"135","weekly_roi":"1.36","closing_price":"101.28","win_loss":"1"},{"rank":"1962","stock":"TNDM","expiration":"2021-09-17","strike":"120.0","price":"122.66","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"122.43","win_loss":"1"},{"rank":"1963","stock":"VIPS","expiration":"2021-09-17","strike":"14.0","price":"14.62","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"1964","stock":"CGC","expiration":"2021-09-17","strike":"15.0","price":"15.1","premium_per_contract":"41","weekly_roi":"2.73","closing_price":"14.71","win_loss":"0"},{"rank":"1965","stock":"CREE","expiration":"2021-09-17","strike":"85.0","price":"86.62","premium_per_contract":"130","weekly_roi":"1.53","closing_price":"delisted","win_loss":"0"},{"rank":"1966","stock":"ARKK","expiration":"2021-09-17","strike":"119.0","price":"120.46","premium_per_contract":"158","weekly_roi":"1.33","closing_price":"121.5","win_loss":"1"},{"rank":"1967","stock":"JWN","expiration":"2021-09-17","strike":"26.0","price":"26.52","premium_per_contract":"46","weekly_roi":"1.77","closing_price":"28.12","win_loss":"1"},{"rank":"1968","stock":"PYPL","expiration":"2021-09-17","strike":"282.5","price":"284.32","premium_per_contract":"292","weekly_roi":"1.03","closing_price":"276.34","win_loss":"0"},{"rank":"1969","stock":"CC","expiration":"2021-09-17","strike":"31.0","price":"31.16","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"29.75","win_loss":"0"},{"rank":"1970","stock":"UPST","expiration":"2021-09-17","strike":"250.0","price":"270.46","premium_per_contract":"390","weekly_roi":"1.56","closing_price":"303.32","win_loss":"1"},{"rank":"1971","stock":"IVR","expiration":"2021-09-17","strike":"3.0","price":"3.02","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.12","win_loss":"1"},{"rank":"1972","stock":"BIDU","expiration":"2021-09-17","strike":"160.0","price":"164.1","premium_per_contract":"177","weekly_roi":"1.11","closing_price":"162.21","win_loss":"1"},{"rank":"1973","stock":"DOCU","expiration":"2021-09-17","strike":"270.0","price":"277.15","premium_per_contract":"258","weekly_roi":"0.96","closing_price":"277.74","win_loss":"1"},{"rank":"1974","stock":"HBI","expiration":"2021-09-17","strike":"18.5","price":"18.72","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"19.0","win_loss":"1"},{"rank":"1975","stock":"LMND","expiration":"2021-09-17","strike":"69.0","price":"74.72","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"73.24","win_loss":"1"},{"rank":"1976","stock":"EBAY","expiration":"2021-09-17","strike":"72.5","price":"72.56","premium_per_contract":"98","weekly_roi":"1.35","closing_price":"74.11","win_loss":"1"},{"rank":"1977","stock":"GT","expiration":"2021-09-17","strike":"15.5","price":"15.74","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.98","win_loss":"1"},{"rank":"1978","stock":"ABNB","expiration":"2021-09-17","strike":"160.0","price":"165.2","premium_per_contract":"123","weekly_roi":"0.77","closing_price":"166.59","win_loss":"1"},{"rank":"1979","stock":"WFC","expiration":"2021-09-17","strike":"44.0","price":"44.33","premium_per_contract":"57","weekly_roi":"1.32","closing_price":"46.47","win_loss":"1"},{"rank":"1980","stock":"TDOC","expiration":"2021-09-17","strike":"138.0","price":"142.07","premium_per_contract":"129","weekly_roi":"0.93","closing_price":"143.16","win_loss":"1"},{"rank":"1981","stock":"MRNA","expiration":"2021-09-17","strike":"440.0","price":"449.38","premium_per_contract":"1035","weekly_roi":"2.35","closing_price":"430.05","win_loss":"0"},{"rank":"1982","stock":"WW","expiration":"2021-09-17","strike":"21.0","price":"21.59","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.23","win_loss":"1"},{"rank":"1983","stock":"DDOG","expiration":"2021-09-17","strike":"133.0","price":"137.15","premium_per_contract":"143","weekly_roi":"1.08","closing_price":"143.13","win_loss":"1"},{"rank":"1984","stock":"BABA","expiration":"2021-09-17","strike":"167.5","price":"168.1","premium_per_contract":"335","weekly_roi":"2.0","closing_price":"160.05","win_loss":"0"},{"rank":"1985","stock":"TZA","expiration":"2021-09-17","strike":"28.0","price":"30.36","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"30.03","win_loss":"1"},{"rank":"1986","stock":"CODX","expiration":"2021-09-17","strike":"10.0","price":"10.58","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.02","win_loss":"1"},{"rank":"1987","stock":"RBLX","expiration":"2021-09-17","strike":"86.5","price":"87.88","premium_per_contract":"216","weekly_roi":"2.5","closing_price":"80.81","win_loss":"0"},{"rank":"1988","stock":"SIL","expiration":"2021-09-17","strike":"39.0","price":"39.12","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"37.46","win_loss":"0"},{"rank":"1989","stock":"QDEL","expiration":"2021-09-17","strike":"140.0","price":"149.43","premium_per_contract":"105","weekly_roi":"0.75","closing_price":"153.48","win_loss":"1"},{"rank":"1990","stock":"ARKG","expiration":"2021-09-17","strike":"82.5","price":"83.74","premium_per_contract":"85","weekly_roi":"1.03","closing_price":"83.93","win_loss":"1"},{"rank":"1991","stock":"SE","expiration":"2021-09-17","strike":"325.0","price":"325.5","premium_per_contract":"715","weekly_roi":"2.2","closing_price":"339.81","win_loss":"1"},{"rank":"1992","stock":"MSTR","expiration":"2021-09-17","strike":"560.0","price":"615.57","premium_per_contract":"450","weekly_roi":"0.8","closing_price":"614.29","win_loss":"1"},{"rank":"1993","stock":"GOOS","expiration":"2021-09-17","strike":"39.5","price":"39.63","premium_per_contract":"65","weekly_roi":"1.65","closing_price":"37.27","win_loss":"0"},{"rank":"1994","stock":"SQ","expiration":"2021-09-17","strike":"245.0","price":"247.9","premium_per_contract":"385","weekly_roi":"1.57","closing_price":"255.79","win_loss":"1"},{"rank":"1995","stock":"NUGT","expiration":"2021-09-17","strike":"47.0","price":"49.07","premium_per_contract":"69","weekly_roi":"1.47","closing_price":"46.0","win_loss":"0"},{"rank":"1996","stock":"JMIA","expiration":"2021-09-17","strike":"18.0","price":"19.39","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"19.99","win_loss":"1"},{"rank":"1997","stock":"TAN","expiration":"2021-09-17","strike":"82.0","price":"83.33","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"85.22","win_loss":"1"},{"rank":"1998","stock":"TTD","expiration":"2021-09-17","strike":"69.0","price":"72.78","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"72.58","win_loss":"1"},{"rank":"1999","stock":"Z","expiration":"2021-09-17","strike":"89.0","price":"91.83","premium_per_contract":"117","weekly_roi":"1.31","closing_price":"96.03","win_loss":"1"},{"rank":"2000","stock":"RIOT","expiration":"2021-09-17","strike":"25.0","price":"29.62","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"29.3","win_loss":"1"},{"rank":"2001","stock":"SHOP","expiration":"2021-09-17","strike":"1470.0","price":"1484.1","premium_per_contract":"2190","weekly_roi":"1.49","closing_price":"1486.29","win_loss":"1"},{"rank":"2002","stock":"EDIT","expiration":"2021-09-17","strike":"62.0","price":"66.1","premium_per_contract":"95","weekly_roi":"1.53","closing_price":"63.2","win_loss":"1"},{"rank":"2003","stock":"OIH","expiration":"2021-09-17","strike":"179.0","price":"181.93","premium_per_contract":"250","weekly_roi":"1.4","closing_price":"185.55","win_loss":"1"},{"rank":"2004","stock":"AA","expiration":"2021-09-17","strike":"49.0","price":"49.5","premium_per_contract":"119","weekly_roi":"2.43","closing_price":"48.83","win_loss":"0"},{"rank":"2005","stock":"CVNA","expiration":"2021-09-17","strike":"315.0","price":"329.72","premium_per_contract":"190","weekly_roi":"0.6","closing_price":"330.1","win_loss":"1"},{"rank":"2006","stock":"GRWG","expiration":"2021-09-17","strike":"27.5","price":"29.5","premium_per_contract":"24","weekly_roi":"0.87","closing_price":"26.97","win_loss":"0"},{"rank":"2007","stock":"FUTU","expiration":"2021-09-17","strike":"102.0","price":"109.99","premium_per_contract":"125","weekly_roi":"1.23","closing_price":"95.62","win_loss":"0"},{"rank":"2008","stock":"TECK","expiration":"2021-09-17","strike":"25.0","price":"25.26","premium_per_contract":"47","weekly_roi":"1.88","closing_price":"24.66","win_loss":"0"},{"rank":"2009","stock":"NVAX","expiration":"2021-09-17","strike":"212.5","price":"242.18","premium_per_contract":"157","weekly_roi":"0.74","closing_price":"237.54","win_loss":"1"},{"rank":"2010","stock":"ZM","expiration":"2021-09-17","strike":"295.0","price":"301.5","premium_per_contract":"380","weekly_roi":"1.29","closing_price":"287.68","win_loss":"0"},{"rank":"2011","stock":"MDB","expiration":"2021-09-17","strike":"485.0","price":"488.8","premium_per_contract":"910","weekly_roi":"1.88","closing_price":"506.99","win_loss":"1"},{"rank":"2012","stock":"PLTR","expiration":"2021-09-17","strike":"24.5","price":"26.28","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"28.71","win_loss":"1"},{"rank":"2013","stock":"AMC","expiration":"2021-09-17","strike":"43.0","price":"50.16","premium_per_contract":"61","weekly_roi":"1.42","closing_price":"44.2","win_loss":"1"},{"rank":"2014","stock":"LYFT","expiration":"2021-09-17","strike":"50.0","price":"50.01","premium_per_contract":"118","weekly_roi":"2.36","closing_price":"52.18","win_loss":"1"},{"rank":"2015","stock":"OXY","expiration":"2021-09-17","strike":"24.0","price":"24.98","premium_per_contract":"27","weekly_roi":"1.12","closing_price":"26.94","win_loss":"1"},{"rank":"2016","stock":"FCX","expiration":"2021-09-17","strike":"34.5","price":"35.48","premium_per_contract":"44","weekly_roi":"1.28","closing_price":"33.05","win_loss":"0"},{"rank":"2017","stock":"SPLK","expiration":"2021-09-17","strike":"152.5","price":"153.85","premium_per_contract":"176","weekly_roi":"1.15","closing_price":"151.78","win_loss":"0"},{"rank":"2018","stock":"BNTX","expiration":"2021-09-17","strike":"340.0","price":"349.19","premium_per_contract":"850","weekly_roi":"2.5","closing_price":"359.18","win_loss":"1"},{"rank":"2019","stock":"UCO","expiration":"2021-09-17","strike":"74.0","price":"74.23","premium_per_contract":"188","weekly_roi":"2.54","closing_price":"77.6","win_loss":"1"},{"rank":"2020","stock":"VIAC","expiration":"2021-09-17","strike":"38.0","price":"39.65","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"2021","stock":"PTON","expiration":"2021-09-17","strike":"108.0","price":"114.39","premium_per_contract":"112","weekly_roi":"1.05","closing_price":"103.42","win_loss":"0"},{"rank":"2022","stock":"ARKK","expiration":"2021-09-17","strike":"119.5","price":"120.46","premium_per_contract":"173","weekly_roi":"1.45","closing_price":"121.5","win_loss":"1"},{"rank":"2023","stock":"TDOC","expiration":"2021-09-17","strike":"139.0","price":"142.07","premium_per_contract":"163","weekly_roi":"1.17","closing_price":"143.16","win_loss":"1"},{"rank":"2024","stock":"MARA","expiration":"2021-09-17","strike":"29.5","price":"35.74","premium_per_contract":"23","weekly_roi":"0.78","closing_price":"35.84","win_loss":"1"},{"rank":"2025","stock":"LULU","expiration":"2021-09-17","strike":"425.0","price":"425.58","premium_per_contract":"540","weekly_roi":"1.27","closing_price":"426.55","win_loss":"1"},{"rank":"2026","stock":"OKTA","expiration":"2021-09-17","strike":"247.5","price":"253.98","premium_per_contract":"233","weekly_roi":"0.94","closing_price":"258.15","win_loss":"1"},{"rank":"2027","stock":"RBLX","expiration":"2021-09-17","strike":"87.0","price":"87.88","premium_per_contract":"238","weekly_roi":"2.74","closing_price":"80.81","win_loss":"0"},{"rank":"2028","stock":"LABD","expiration":"2021-09-17","strike":"17.0","price":"19.03","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.41","win_loss":"1"},{"rank":"2029","stock":"DDOG","expiration":"2021-09-17","strike":"134.0","price":"137.15","premium_per_contract":"176","weekly_roi":"1.31","closing_price":"143.13","win_loss":"1"},{"rank":"2030","stock":"JNUG","expiration":"2021-09-17","strike":"57.5","price":"60.86","premium_per_contract":"85","weekly_roi":"1.48","closing_price":"59.57","win_loss":"1"},{"rank":"2031","stock":"FCEL","expiration":"2021-09-17","strike":"5.5","price":"5.58","premium_per_contract":"37","weekly_roi":"6.73","closing_price":"6.55","win_loss":"1"},{"rank":"2032","stock":"APT","expiration":"2021-09-17","strike":"7.5","price":"7.93","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.9","win_loss":"1"},{"rank":"2033","stock":"CLR","expiration":"2021-09-17","strike":"37.5","price":"38.59","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"41.97","win_loss":"1"},{"rank":"2034","stock":"GME","expiration":"2021-09-17","strike":"155.0","price":"190.41","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"204.97","win_loss":"1"},{"rank":"2035","stock":"BYND","expiration":"2021-09-17","strike":"110.0","price":"112.9","premium_per_contract":"135","weekly_roi":"1.23","closing_price":"112.95","win_loss":"1"},{"rank":"2036","stock":"XLNX","expiration":"2021-09-17","strike":"155.0","price":"155.06","premium_per_contract":"223","weekly_roi":"1.44","closing_price":"delisted","win_loss":"0"},{"rank":"2037","stock":"TNA","expiration":"2021-09-17","strike":"86.0","price":"86.11","premium_per_contract":"335","weekly_roi":"3.9","closing_price":"86.76","win_loss":"1"},{"rank":"2038","stock":"FAS","expiration":"2021-09-17","strike":"114.0","price":"116.79","premium_per_contract":"227","weekly_roi":"2.0","closing_price":"116.57","win_loss":"1"},{"rank":"2039","stock":"TSLA","expiration":"2021-09-17","strike":"735.0","price":"736.27","premium_per_contract":"1520","weekly_roi":"2.07","closing_price":"759.49","win_loss":"1"},{"rank":"2040","stock":"NET","expiration":"2021-09-17","strike":"125.0","price":"127.48","premium_per_contract":"175","weekly_roi":"1.4","closing_price":"131.41","win_loss":"1"},{"rank":"2041","stock":"TWLO","expiration":"2021-09-17","strike":"330.0","price":"342.37","premium_per_contract":"263","weekly_roi":"0.8","closing_price":"352.87","win_loss":"1"},{"rank":"2042","stock":"FSLY","expiration":"2021-09-17","strike":"40.0","price":"43.98","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"44.87","win_loss":"1"},{"rank":"2043","stock":"COIN","expiration":"2021-09-17","strike":"242.5","price":"248.32","premium_per_contract":"390","weekly_roi":"1.61","closing_price":"245.19","win_loss":"1"},{"rank":"2044","stock":"ROKU","expiration":"2021-09-17","strike":"320.0","price":"328.3","premium_per_contract":"490","weekly_roi":"1.53","closing_price":"324.1","win_loss":"1"},{"rank":"2045","stock":"OSTK","expiration":"2021-09-17","strike":"63.0","price":"68.86","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"73.75","win_loss":"1"},{"rank":"2046","stock":"PINS","expiration":"2021-09-17","strike":"53.0","price":"54.24","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"54.77","win_loss":"1"},{"rank":"2047","stock":"APPS","expiration":"2021-09-17","strike":"58.0","price":"61.89","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"66.86","win_loss":"1"},{"rank":"2048","stock":"ETSY","expiration":"2021-09-17","strike":"212.5","price":"217.02","premium_per_contract":"273","weekly_roi":"1.28","closing_price":"226.98","win_loss":"1"},{"rank":"2049","stock":"NNOX","expiration":"2021-09-17","strike":"21.0","price":"23.12","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"24.33","win_loss":"1"},{"rank":"2050","stock":"FSLR","expiration":"2021-09-17","strike":"99.0","price":"99.41","premium_per_contract":"174","weekly_roi":"1.76","closing_price":"104.02","win_loss":"1"},{"rank":"2051","stock":"TWTR","expiration":"2021-09-17","strike":"60.0","price":"61.56","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"62.47","win_loss":"1"},{"rank":"2052","stock":"STEM","expiration":"2021-09-17","strike":"20.0","price":"22.44","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.94","win_loss":"1"},{"rank":"2053","stock":"SHOP","expiration":"2021-09-17","strike":"1475.0","price":"1484.1","premium_per_contract":"2370","weekly_roi":"1.61","closing_price":"1486.29","win_loss":"1"},{"rank":"2054","stock":"XPEV","expiration":"2021-09-17","strike":"36.5","price":"38.54","premium_per_contract":"46","weekly_roi":"1.26","closing_price":"39.01","win_loss":"1"},{"rank":"2055","stock":"CRSP","expiration":"2021-09-17","strike":"115.0","price":"120.74","premium_per_contract":"114","weekly_roi":"1.0","closing_price":"124.52","win_loss":"1"},{"rank":"2056","stock":"MRNA","expiration":"2021-09-17","strike":"445.0","price":"449.38","premium_per_contract":"1255","weekly_roi":"2.82","closing_price":"430.05","win_loss":"0"},{"rank":"2057","stock":"PSXP","expiration":"2021-09-17","strike":"35.0","price":"35.21","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"2058","stock":"NKLA","expiration":"2021-09-17","strike":"8.5","price":"9.66","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"10.69","win_loss":"1"},{"rank":"2059","stock":"OIH","expiration":"2021-09-17","strike":"180.0","price":"181.93","premium_per_contract":"290","weekly_roi":"1.61","closing_price":"185.55","win_loss":"1"},{"rank":"2060","stock":"COG","expiration":"2021-09-17","strike":"18.0","price":"18.32","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2061","stock":"ICLN","expiration":"2021-09-17","strike":"22.5","price":"22.57","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"22.52","win_loss":"1"},{"rank":"2062","stock":"DOCU","expiration":"2021-09-17","strike":"272.5","price":"277.15","premium_per_contract":"335","weekly_roi":"1.23","closing_price":"277.74","win_loss":"1"},{"rank":"2063","stock":"COP","expiration":"2021-09-17","strike":"55.0","price":"55.73","premium_per_contract":"64","weekly_roi":"1.16","closing_price":"58.92","win_loss":"1"},{"rank":"2064","stock":"FEYE","expiration":"2021-09-17","strike":"18.0","price":"18.17","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"2065","stock":"QS","expiration":"2021-09-17","strike":"19.0","price":"21.08","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"21.8","win_loss":"1"},{"rank":"2066","stock":"GME","expiration":"2021-09-17","strike":"157.5","price":"190.41","premium_per_contract":"49","weekly_roi":"0.31","closing_price":"204.97","win_loss":"1"},{"rank":"2067","stock":"NTNX","expiration":"2021-09-17","strike":"42.0","price":"42.67","premium_per_contract":"53","weekly_roi":"1.26","closing_price":"41.18","win_loss":"0"},{"rank":"2068","stock":"BBBY","expiration":"2021-09-17","strike":"24.0","price":"24.44","premium_per_contract":"61","weekly_roi":"2.54","closing_price":"24.14","win_loss":"1"},{"rank":"2069","stock":"ARKK","expiration":"2021-09-17","strike":"120.0","price":"120.46","premium_per_contract":"193","weekly_roi":"1.61","closing_price":"121.5","win_loss":"1"},{"rank":"2070","stock":"YINN","expiration":"2021-09-17","strike":"12.5","price":"12.61","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"11.15","win_loss":"0"},{"rank":"2071","stock":"EOG","expiration":"2021-09-17","strike":"67.0","price":"67.14","premium_per_contract":"128","weekly_roi":"1.91","closing_price":"74.25","win_loss":"1"},{"rank":"2072","stock":"FUBO","expiration":"2021-09-17","strike":"26.5","price":"29.89","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"28.28","win_loss":"1"},{"rank":"2073","stock":"BNTX","expiration":"2021-09-17","strike":"342.5","price":"349.19","premium_per_contract":"950","weekly_roi":"2.77","closing_price":"359.18","win_loss":"1"},{"rank":"2074","stock":"TDOC","expiration":"2021-09-17","strike":"140.0","price":"142.07","premium_per_contract":"197","weekly_roi":"1.41","closing_price":"143.16","win_loss":"1"},{"rank":"2075","stock":"BRZU","expiration":"2021-09-17","strike":"94.0","price":"95.04","premium_per_contract":"270","weekly_roi":"2.87","closing_price":"88.46","win_loss":"0"},{"rank":"2076","stock":"FUTU","expiration":"2021-09-17","strike":"103.0","price":"109.99","premium_per_contract":"145","weekly_roi":"1.41","closing_price":"95.62","win_loss":"0"},{"rank":"2077","stock":"EXAS","expiration":"2021-09-17","strike":"103.0","price":"103.65","premium_per_contract":"204","weekly_roi":"1.99","closing_price":"108.15","win_loss":"1"},{"rank":"2078","stock":"JNUG","expiration":"2021-09-17","strike":"58.0","price":"60.86","premium_per_contract":"95","weekly_roi":"1.64","closing_price":"59.57","win_loss":"1"},{"rank":"2079","stock":"W","expiration":"2021-09-17","strike":"260.0","price":"262.23","premium_per_contract":"509","weekly_roi":"1.96","closing_price":"286.26","win_loss":"1"},{"rank":"2080","stock":"DDOG","expiration":"2021-09-17","strike":"135.0","price":"137.15","premium_per_contract":"211","weekly_roi":"1.56","closing_price":"143.13","win_loss":"1"},{"rank":"2081","stock":"ENPH","expiration":"2021-09-17","strike":"155.0","price":"158.22","premium_per_contract":"291","weekly_roi":"1.88","closing_price":"160.89","win_loss":"1"},{"rank":"2082","stock":"HAL","expiration":"2021-09-17","strike":"19.0","price":"19.53","premium_per_contract":"22","weekly_roi":"1.16","closing_price":"20.27","win_loss":"1"},{"rank":"2083","stock":"SHOP","expiration":"2021-09-17","strike":"1480.0","price":"1484.1","premium_per_contract":"2610","weekly_roi":"1.76","closing_price":"1486.29","win_loss":"1"},{"rank":"2084","stock":"DASH","expiration":"2021-09-17","strike":"200.0","price":"210.37","premium_per_contract":"150","weekly_roi":"0.75","closing_price":"222.91","win_loss":"1"},{"rank":"2085","stock":"SPWR","expiration":"2021-09-17","strike":"19.5","price":"21.26","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"22.48","win_loss":"1"},{"rank":"2086","stock":"VIAC","expiration":"2021-09-17","strike":"38.5","price":"39.65","premium_per_contract":"38","weekly_roi":"0.99","closing_price":"delisted","win_loss":"0"},{"rank":"2087","stock":"RRC","expiration":"2021-09-17","strike":"17.0","price":"17.32","premium_per_contract":"46","weekly_roi":"2.71","closing_price":"18.95","win_loss":"1"},{"rank":"2088","stock":"NVAX","expiration":"2021-09-17","strike":"215.0","price":"242.18","premium_per_contract":"185","weekly_roi":"0.86","closing_price":"237.54","win_loss":"1"},{"rank":"2089","stock":"GME","expiration":"2021-09-17","strike":"160.0","price":"190.41","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"204.97","win_loss":"1"},{"rank":"2090","stock":"TTD","expiration":"2021-09-17","strike":"70.0","price":"72.78","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"72.58","win_loss":"1"},{"rank":"2091","stock":"BLNK","expiration":"2021-09-17","strike":"28.0","price":"30.65","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"30.03","win_loss":"1"},{"rank":"2092","stock":"PLUG","expiration":"2021-09-17","strike":"22.5","price":"24.16","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"26.47","win_loss":"1"},{"rank":"2093","stock":"DVN","expiration":"2021-09-17","strike":"28.0","price":"28.07","premium_per_contract":"67","weekly_roi":"2.39","closing_price":"29.79","win_loss":"1"},{"rank":"2094","stock":"OKTA","expiration":"2021-09-17","strike":"250.0","price":"253.98","premium_per_contract":"315","weekly_roi":"1.26","closing_price":"258.15","win_loss":"1"},{"rank":"2095","stock":"BIDU","expiration":"2021-09-17","strike":"162.5","price":"164.1","premium_per_contract":"260","weekly_roi":"1.6","closing_price":"162.21","win_loss":"0"},{"rank":"2096","stock":"LL","expiration":"2021-09-17","strike":"19.0","price":"19.37","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"19.47","win_loss":"1"},{"rank":"2097","stock":"DKNG","expiration":"2021-09-17","strike":"61.0","price":"62.46","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"60.42","win_loss":"0"},{"rank":"2098","stock":"NET","expiration":"2021-09-17","strike":"126.0","price":"127.48","premium_per_contract":"211","weekly_roi":"1.67","closing_price":"131.41","win_loss":"1"},{"rank":"2099","stock":"DBX","expiration":"2021-09-17","strike":"31.5","price":"31.53","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"30.7","win_loss":"0"},{"rank":"2100","stock":"MARA","expiration":"2021-09-17","strike":"30.0","price":"35.74","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"35.84","win_loss":"1"},{"rank":"2101","stock":"VIR","expiration":"2021-09-17","strike":"49.0","price":"51.7","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"54.54","win_loss":"1"},{"rank":"2102","stock":"LI","expiration":"2021-09-17","strike":"29.5","price":"30.19","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"29.09","win_loss":"0"},{"rank":"2103","stock":"Z","expiration":"2021-09-17","strike":"90.0","price":"91.83","premium_per_contract":"149","weekly_roi":"1.66","closing_price":"96.03","win_loss":"1"},{"rank":"2104","stock":"SSYS","expiration":"2021-09-17","strike":"22.0","price":"23.43","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"23.65","win_loss":"1"},{"rank":"2105","stock":"PTON","expiration":"2021-09-17","strike":"109.0","price":"114.39","premium_per_contract":"135","weekly_roi":"1.24","closing_price":"103.42","win_loss":"0"},{"rank":"2106","stock":"ARKG","expiration":"2021-09-17","strike":"83.5","price":"83.74","premium_per_contract":"125","weekly_roi":"1.5","closing_price":"83.93","win_loss":"1"},{"rank":"2107","stock":"SQ","expiration":"2021-09-17","strike":"247.5","price":"247.9","premium_per_contract":"490","weekly_roi":"1.98","closing_price":"255.79","win_loss":"1"},{"rank":"2108","stock":"LMND","expiration":"2021-09-17","strike":"70.0","price":"74.72","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"73.24","win_loss":"1"},{"rank":"2109","stock":"GRWG","expiration":"2021-09-17","strike":"28.0","price":"29.5","premium_per_contract":"37","weekly_roi":"1.32","closing_price":"26.97","win_loss":"0"},{"rank":"2110","stock":"FAS","expiration":"2021-09-17","strike":"115.0","price":"116.79","premium_per_contract":"267","weekly_roi":"2.32","closing_price":"116.57","win_loss":"1"},{"rank":"2111","stock":"BYND","expiration":"2021-09-17","strike":"111.0","price":"112.9","premium_per_contract":"169","weekly_roi":"1.52","closing_price":"112.95","win_loss":"1"},{"rank":"2112","stock":"FCX","expiration":"2021-09-17","strike":"35.0","price":"35.48","premium_per_contract":"61","weekly_roi":"1.74","closing_price":"33.05","win_loss":"0"},{"rank":"2113","stock":"SFIX","expiration":"2021-09-17","strike":"35.0","price":"36.48","premium_per_contract":"56","weekly_roi":"1.6","closing_price":"35.51","win_loss":"1"},{"rank":"2114","stock":"NCLH","expiration":"2021-09-17","strike":"24.5","price":"24.59","premium_per_contract":"63","weekly_roi":"2.57","closing_price":"25.59","win_loss":"1"},{"rank":"2115","stock":"TAN","expiration":"2021-09-17","strike":"83.0","price":"83.33","premium_per_contract":"130","weekly_roi":"1.57","closing_price":"85.22","win_loss":"1"},{"rank":"2116","stock":"TME","expiration":"2021-09-17","strike":"8.5","price":"8.65","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"7.87","win_loss":"0"},{"rank":"2117","stock":"HIMX","expiration":"2021-09-17","strike":"11.5","price":"11.9","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"10.79","win_loss":"0"},{"rank":"2118","stock":"GME","expiration":"2021-09-17","strike":"162.5","price":"190.41","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"204.97","win_loss":"1"},{"rank":"2119","stock":"TDOC","expiration":"2021-09-17","strike":"141.0","price":"142.07","premium_per_contract":"235","weekly_roi":"1.67","closing_price":"143.16","win_loss":"1"},{"rank":"2120","stock":"BNTX","expiration":"2021-09-17","strike":"345.0","price":"349.19","premium_per_contract":"1040","weekly_roi":"3.01","closing_price":"359.18","win_loss":"1"},{"rank":"2121","stock":"FAZ","expiration":"2021-09-17","strike":"23.0","price":"23.72","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"23.68","win_loss":"1"},{"rank":"2122","stock":"BRZU","expiration":"2021-09-17","strike":"95.0","price":"95.04","premium_per_contract":"330","weekly_roi":"3.47","closing_price":"88.46","win_loss":"0"},{"rank":"2123","stock":"ETSY","expiration":"2021-09-17","strike":"215.0","price":"217.02","premium_per_contract":"365","weekly_roi":"1.7","closing_price":"226.98","win_loss":"1"},{"rank":"2124","stock":"ABNB","expiration":"2021-09-17","strike":"162.5","price":"165.2","premium_per_contract":"198","weekly_roi":"1.22","closing_price":"166.59","win_loss":"1"},{"rank":"2125","stock":"COIN","expiration":"2021-09-17","strike":"245.0","price":"248.32","premium_per_contract":"490","weekly_roi":"2.0","closing_price":"245.19","win_loss":"1"},{"rank":"2126","stock":"MVIS","expiration":"2021-09-17","strike":"12.5","price":"13.35","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"12.83","win_loss":"1"},{"rank":"2127","stock":"FUTU","expiration":"2021-09-17","strike":"104.0","price":"109.99","premium_per_contract":"165","weekly_roi":"1.59","closing_price":"95.62","win_loss":"0"},{"rank":"2128","stock":"DUST","expiration":"2021-09-17","strike":"20.5","price":"21.35","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"22.57","win_loss":"1"},{"rank":"2129","stock":"NIO","expiration":"2021-09-17","strike":"37.0","price":"37.98","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"37.51","win_loss":"1"},{"rank":"2130","stock":"ZM","expiration":"2021-09-17","strike":"300.0","price":"301.5","premium_per_contract":"560","weekly_roi":"1.87","closing_price":"287.68","win_loss":"0"},{"rank":"2131","stock":"AMC","expiration":"2021-09-17","strike":"44.0","price":"50.16","premium_per_contract":"79","weekly_roi":"1.8","closing_price":"44.2","win_loss":"1"},{"rank":"2132","stock":"DOCU","expiration":"2021-09-17","strike":"275.0","price":"277.15","premium_per_contract":"425","weekly_roi":"1.55","closing_price":"277.74","win_loss":"1"},{"rank":"2133","stock":"FSR","expiration":"2021-09-17","strike":"13.0","price":"13.56","premium_per_contract":"26","weekly_roi":"2.0","closing_price":"13.5","win_loss":"1"},{"rank":"2134","stock":"DDOG","expiration":"2021-09-17","strike":"136.0","price":"137.15","premium_per_contract":"249","weekly_roi":"1.83","closing_price":"143.13","win_loss":"1"},{"rank":"2135","stock":"GME","expiration":"2021-09-17","strike":"165.0","price":"190.41","premium_per_contract":"94","weekly_roi":"0.57","closing_price":"204.97","win_loss":"1"},{"rank":"2136","stock":"YPF","expiration":"2021-09-17","strike":"5.0","price":"5.15","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.18","win_loss":"1"},{"rank":"2137","stock":"ARVL","expiration":"2021-09-17","strike":"12.0","price":"12.48","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"13.03","win_loss":"1"},{"rank":"2138","stock":"RIOT","expiration":"2021-09-17","strike":"26.0","price":"29.62","premium_per_contract":"31","weekly_roi":"1.19","closing_price":"29.3","win_loss":"1"},{"rank":"2139","stock":"FSLY","expiration":"2021-09-17","strike":"41.0","price":"43.98","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"44.87","win_loss":"1"},{"rank":"2140","stock":"TLRY","expiration":"2021-09-17","strike":"12.0","price":"12.41","premium_per_contract":"27","weekly_roi":"2.25","closing_price":"12.17","win_loss":"1"},{"rank":"2141","stock":"OSTK","expiration":"2021-09-17","strike":"64.0","price":"68.86","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"73.75","win_loss":"1"},{"rank":"2142","stock":"FLR","expiration":"2021-09-17","strike":"15.5","price":"15.8","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.53","win_loss":"1"},{"rank":"2143","stock":"MSTR","expiration":"2021-09-17","strike":"570.0","price":"615.57","premium_per_contract":"550","weekly_roi":"0.96","closing_price":"614.29","win_loss":"1"},{"rank":"2144","stock":"WW","expiration":"2021-09-17","strike":"21.5","price":"21.59","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"21.23","win_loss":"0"},{"rank":"2145","stock":"APPS","expiration":"2021-09-17","strike":"59.0","price":"61.89","premium_per_contract":"80","weekly_roi":"1.36","closing_price":"66.86","win_loss":"1"},{"rank":"2146","stock":"VIAC","expiration":"2021-09-17","strike":"39.0","price":"39.65","premium_per_contract":"54","weekly_roi":"1.38","closing_price":"delisted","win_loss":"0"},{"rank":"2147","stock":"SPCE","expiration":"2021-09-17","strike":"22.0","price":"25.16","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"26.42","win_loss":"1"},{"rank":"2148","stock":"NUGT","expiration":"2021-09-17","strike":"48.0","price":"49.07","premium_per_contract":"101","weekly_roi":"2.1","closing_price":"46.0","win_loss":"0"},{"rank":"2149","stock":"CVNA","expiration":"2021-09-17","strike":"320.0","price":"329.72","premium_per_contract":"293","weekly_roi":"0.92","closing_price":"330.1","win_loss":"1"},{"rank":"2150","stock":"MARA","expiration":"2021-09-17","strike":"30.5","price":"35.74","premium_per_contract":"32","weekly_roi":"1.05","closing_price":"35.84","win_loss":"1"},{"rank":"2151","stock":"NET","expiration":"2021-09-17","strike":"127.0","price":"127.48","premium_per_contract":"252","weekly_roi":"1.98","closing_price":"131.41","win_loss":"1"},{"rank":"2152","stock":"PLTR","expiration":"2021-09-17","strike":"25.0","price":"26.28","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"28.71","win_loss":"1"},{"rank":"2153","stock":"LABU","expiration":"2021-09-17","strike":"59.0","price":"64.44","premium_per_contract":"105","weekly_roi":"1.78","closing_price":"66.17","win_loss":"1"},{"rank":"2154","stock":"XPEV","expiration":"2021-09-17","strike":"37.0","price":"38.54","premium_per_contract":"59","weekly_roi":"1.59","closing_price":"39.01","win_loss":"1"},{"rank":"2155","stock":"SSYS","expiration":"2021-09-17","strike":"22.5","price":"23.43","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"23.65","win_loss":"1"},{"rank":"2156","stock":"BNTX","expiration":"2021-09-17","strike":"347.5","price":"349.19","premium_per_contract":"1170","weekly_roi":"3.37","closing_price":"359.18","win_loss":"1"},{"rank":"2157","stock":"OKTA","expiration":"2021-09-17","strike":"252.5","price":"253.98","premium_per_contract":"409","weekly_roi":"1.62","closing_price":"258.15","win_loss":"1"},{"rank":"2158","stock":"TTD","expiration":"2021-09-17","strike":"71.0","price":"72.78","premium_per_contract":"95","weekly_roi":"1.34","closing_price":"72.58","win_loss":"1"},{"rank":"2159","stock":"RVLV","expiration":"2021-09-17","strike":"62.5","price":"62.54","premium_per_contract":"170","weekly_roi":"2.72","closing_price":"67.99","win_loss":"1"},{"rank":"2160","stock":"TWLO","expiration":"2021-09-17","strike":"335.0","price":"342.37","premium_per_contract":"405","weekly_roi":"1.21","closing_price":"352.87","win_loss":"1"},{"rank":"2161","stock":"NTNX","expiration":"2021-09-17","strike":"42.5","price":"42.67","premium_per_contract":"74","weekly_roi":"1.74","closing_price":"41.18","win_loss":"0"},{"rank":"2162","stock":"FUBO","expiration":"2021-09-17","strike":"27.0","price":"29.89","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"28.28","win_loss":"1"},{"rank":"2163","stock":"FAS","expiration":"2021-09-17","strike":"116.0","price":"116.79","premium_per_contract":"310","weekly_roi":"2.67","closing_price":"116.57","win_loss":"1"},{"rank":"2164","stock":"APA","expiration":"2021-09-17","strike":"18.5","price":"18.69","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"20.14","win_loss":"1"},{"rank":"2165","stock":"SHAK","expiration":"2021-09-17","strike":"82.0","price":"82.16","premium_per_contract":"160","weekly_roi":"1.95","closing_price":"83.97","win_loss":"1"},{"rank":"2166","stock":"PINS","expiration":"2021-09-17","strike":"54.0","price":"54.24","premium_per_contract":"96","weekly_roi":"1.78","closing_price":"54.77","win_loss":"1"},{"rank":"2167","stock":"NVAX","expiration":"2021-09-17","strike":"217.5","price":"242.18","premium_per_contract":"221","weekly_roi":"1.02","closing_price":"237.54","win_loss":"1"},{"rank":"2168","stock":"LAZR","expiration":"2021-09-17","strike":"16.0","price":"16.5","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.09","win_loss":"1"},{"rank":"2169","stock":"PTON","expiration":"2021-09-17","strike":"110.0","price":"114.39","premium_per_contract":"162","weekly_roi":"1.47","closing_price":"103.42","win_loss":"0"},{"rank":"2170","stock":"BYND","expiration":"2021-09-17","strike":"112.0","price":"112.9","premium_per_contract":"210","weekly_roi":"1.88","closing_price":"112.95","win_loss":"1"},{"rank":"2171","stock":"TWTR","expiration":"2021-09-17","strike":"61.0","price":"61.56","premium_per_contract":"90","weekly_roi":"1.48","closing_price":"62.47","win_loss":"1"},{"rank":"2172","stock":"GME","expiration":"2021-09-17","strike":"167.5","price":"190.41","premium_per_contract":"115","weekly_roi":"0.69","closing_price":"204.97","win_loss":"1"},{"rank":"2173","stock":"ROKU","expiration":"2021-09-17","strike":"325.0","price":"328.3","premium_per_contract":"680","weekly_roi":"2.09","closing_price":"324.1","win_loss":"0"},{"rank":"2174","stock":"EDIT","expiration":"2021-09-17","strike":"63.0","price":"66.1","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"63.2","win_loss":"1"},{"rank":"2175","stock":"RAD","expiration":"2021-09-17","strike":"17.0","price":"17.74","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"17.4","win_loss":"1"},{"rank":"2176","stock":"DASH","expiration":"2021-09-17","strike":"202.5","price":"210.37","premium_per_contract":"206","weekly_roi":"1.02","closing_price":"222.91","win_loss":"1"},{"rank":"2177","stock":"FUTU","expiration":"2021-09-17","strike":"105.0","price":"109.99","premium_per_contract":"195","weekly_roi":"1.86","closing_price":"95.62","win_loss":"0"},{"rank":"2178","stock":"TDOC","expiration":"2021-09-17","strike":"142.0","price":"142.07","premium_per_contract":"279","weekly_roi":"1.96","closing_price":"143.16","win_loss":"1"},{"rank":"2179","stock":"CLOV","expiration":"2021-09-17","strike":"8.5","price":"8.59","premium_per_contract":"37","weekly_roi":"4.35","closing_price":"8.31","win_loss":"0"},{"rank":"2180","stock":"SOFI","expiration":"2021-09-17","strike":"14.5","price":"15.29","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"15.09","win_loss":"1"},{"rank":"2181","stock":"SQQQ","expiration":"2021-09-17","strike":"7.5","price":"7.53","premium_per_contract":"21","weekly_roi":"2.8","closing_price":"38.4","win_loss":"1"},{"rank":"2182","stock":"CHPT","expiration":"2021-09-17","strike":"19.0","price":"20.68","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"21.31","win_loss":"1"},{"rank":"2183","stock":"JMIA","expiration":"2021-09-17","strike":"18.5","price":"19.39","premium_per_contract":"42","weekly_roi":"2.27","closing_price":"19.99","win_loss":"1"},{"rank":"2184","stock":"RIDE","expiration":"2021-09-17","strike":"5.5","price":"6.18","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"7.06","win_loss":"1"},{"rank":"2185","stock":"IQ","expiration":"2021-09-17","strike":"9.5","price":"9.59","premium_per_contract":"28","weekly_roi":"2.95","closing_price":"8.7","win_loss":"0"},{"rank":"2186","stock":"COIN","expiration":"2021-09-17","strike":"247.5","price":"248.32","premium_per_contract":"610","weekly_roi":"2.46","closing_price":"245.19","win_loss":"0"},{"rank":"2187","stock":"CSIQ","expiration":"2021-09-17","strike":"36.0","price":"36.36","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"36.97","win_loss":"1"},{"rank":"2188","stock":"CRSP","expiration":"2021-09-17","strike":"117.0","price":"120.74","premium_per_contract":"165","weekly_roi":"1.41","closing_price":"124.52","win_loss":"1"},{"rank":"2189","stock":"Z","expiration":"2021-09-17","strike":"91.0","price":"91.83","premium_per_contract":"184","weekly_roi":"2.02","closing_price":"96.03","win_loss":"1"},{"rank":"2190","stock":"DDOG","expiration":"2021-09-17","strike":"137.0","price":"137.15","premium_per_contract":"292","weekly_roi":"2.13","closing_price":"143.13","win_loss":"1"},{"rank":"2191","stock":"TZA","expiration":"2021-09-17","strike":"29.0","price":"30.36","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"30.03","win_loss":"1"},{"rank":"2192","stock":"LABU","expiration":"2021-09-17","strike":"58.0","price":"64.44","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"66.17","win_loss":"1"},{"rank":"2193","stock":"HL","expiration":"2021-09-17","strike":"6.0","price":"6.05","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"5.58","win_loss":"0"},{"rank":"2194","stock":"MARA","expiration":"2021-09-17","strike":"31.0","price":"35.74","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"35.84","win_loss":"1"},{"rank":"2195","stock":"SKLZ","expiration":"2021-09-17","strike":"11.0","price":"11.21","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"11.01","win_loss":"1"},{"rank":"2196","stock":"DKNG","expiration":"2021-09-17","strike":"62.0","price":"62.46","premium_per_contract":"123","weekly_roi":"1.98","closing_price":"60.42","win_loss":"0"},{"rank":"2197","stock":"VXRT","expiration":"2021-09-17","strike":"8.5","price":"8.76","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"8.41","win_loss":"0"},{"rank":"2198","stock":"SPWR","expiration":"2021-09-17","strike":"20.0","price":"21.26","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"22.48","win_loss":"1"},{"rank":"2199","stock":"GRWG","expiration":"2021-09-17","strike":"28.5","price":"29.5","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"26.97","win_loss":"0"},{"rank":"2200","stock":"FSLY","expiration":"2021-09-17","strike":"41.5","price":"43.98","premium_per_contract":"44","weekly_roi":"1.06","closing_price":"44.87","win_loss":"1"},{"rank":"2201","stock":"GME","expiration":"2021-09-17","strike":"170.0","price":"190.41","premium_per_contract":"144","weekly_roi":"0.85","closing_price":"204.97","win_loss":"1"},{"rank":"2202","stock":"WKHS","expiration":"2021-09-17","strike":"8.0","price":"8.74","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.56","win_loss":"1"},{"rank":"2203","stock":"BLNK","expiration":"2021-09-17","strike":"28.5","price":"30.65","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"30.03","win_loss":"1"},{"rank":"2204","stock":"VIAC","expiration":"2021-09-17","strike":"39.5","price":"39.65","premium_per_contract":"77","weekly_roi":"1.95","closing_price":"delisted","win_loss":"0"},{"rank":"2205","stock":"DDD","expiration":"2021-09-17","strike":"28.0","price":"30.91","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"30.0","win_loss":"1"},{"rank":"2206","stock":"OSTK","expiration":"2021-09-17","strike":"65.0","price":"68.86","premium_per_contract":"62","weekly_roi":"0.95","closing_price":"73.75","win_loss":"1"},{"rank":"2207","stock":"QDEL","expiration":"2021-09-17","strike":"145.0","price":"149.43","premium_per_contract":"229","weekly_roi":"1.59","closing_price":"153.48","win_loss":"1"},{"rank":"2208","stock":"PLUG","expiration":"2021-09-17","strike":"23.0","price":"24.16","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"26.47","win_loss":"1"},{"rank":"2209","stock":"GOEV","expiration":"2021-09-17","strike":"6.5","price":"6.86","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"6.83","win_loss":"1"},{"rank":"2210","stock":"LI","expiration":"2021-09-17","strike":"30.0","price":"30.19","premium_per_contract":"75","weekly_roi":"2.5","closing_price":"29.09","win_loss":"0"},{"rank":"2211","stock":"NIO","expiration":"2021-09-17","strike":"37.5","price":"37.98","premium_per_contract":"75","weekly_roi":"2.0","closing_price":"37.51","win_loss":"1"},{"rank":"2212","stock":"HYLN","expiration":"2021-09-17","strike":"8.0","price":"8.5","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"8.71","win_loss":"1"},{"rank":"2213","stock":"APPS","expiration":"2021-09-17","strike":"60.0","price":"61.89","premium_per_contract":"110","weekly_roi":"1.83","closing_price":"66.86","win_loss":"1"},{"rank":"2214","stock":"AMC","expiration":"2021-09-17","strike":"45.0","price":"50.16","premium_per_contract":"106","weekly_roi":"2.36","closing_price":"44.2","win_loss":"0"},{"rank":"2215","stock":"CODX","expiration":"2021-09-17","strike":"10.5","price":"10.58","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"10.02","win_loss":"0"},{"rank":"2216","stock":"TTD","expiration":"2021-09-17","strike":"72.0","price":"72.78","premium_per_contract":"130","weekly_roi":"1.81","closing_price":"72.58","win_loss":"1"},{"rank":"2217","stock":"PTON","expiration":"2021-09-17","strike":"111.0","price":"114.39","premium_per_contract":"193","weekly_roi":"1.74","closing_price":"103.42","win_loss":"0"},{"rank":"2218","stock":"GME","expiration":"2021-09-17","strike":"172.5","price":"190.41","premium_per_contract":"180","weekly_roi":"1.04","closing_price":"204.97","win_loss":"1"},{"rank":"2219","stock":"NVAX","expiration":"2021-09-17","strike":"220.0","price":"242.18","premium_per_contract":"266","weekly_roi":"1.21","closing_price":"237.54","win_loss":"1"},{"rank":"2220","stock":"ERX","expiration":"2021-09-17","strike":"21.5","price":"21.78","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"23.16","win_loss":"1"},{"rank":"2221","stock":"ABNB","expiration":"2021-09-17","strike":"165.0","price":"165.2","premium_per_contract":"300","weekly_roi":"1.82","closing_price":"166.59","win_loss":"1"},{"rank":"2222","stock":"CRSP","expiration":"2021-09-17","strike":"118.0","price":"120.74","premium_per_contract":"204","weekly_roi":"1.74","closing_price":"124.52","win_loss":"1"},{"rank":"2223","stock":"AVXL","expiration":"2021-09-17","strike":"18.0","price":"18.7","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.63","win_loss":"0"},{"rank":"2224","stock":"CRSP","expiration":"2021-09-17","strike":"116.0","price":"120.74","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"124.52","win_loss":"1"},{"rank":"2225","stock":"MSTR","expiration":"2021-09-17","strike":"580.0","price":"615.57","premium_per_contract":"840","weekly_roi":"1.45","closing_price":"614.29","win_loss":"1"},{"rank":"2226","stock":"SRNE","expiration":"2021-09-17","strike":"7.5","price":"7.92","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"8.25","win_loss":"1"},{"rank":"2227","stock":"ACB","expiration":"2021-09-17","strike":"6.5","price":"6.63","premium_per_contract":"18","weekly_roi":"2.77","closing_price":"6.63","win_loss":"1"},{"rank":"2228","stock":"NKLA","expiration":"2021-09-17","strike":"9.0","price":"9.66","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"10.69","win_loss":"1"},{"rank":"2229","stock":"DASH","expiration":"2021-09-17","strike":"205.0","price":"210.37","premium_per_contract":"300","weekly_roi":"1.46","closing_price":"222.91","win_loss":"1"},{"rank":"2230","stock":"TZA","expiration":"2021-09-17","strike":"29.5","price":"30.36","premium_per_contract":"81","weekly_roi":"2.75","closing_price":"30.03","win_loss":"1"},{"rank":"2231","stock":"LABU","expiration":"2021-09-17","strike":"60.0","price":"64.44","premium_per_contract":"130","weekly_roi":"2.17","closing_price":"66.17","win_loss":"1"},{"rank":"2232","stock":"FUBO","expiration":"2021-09-17","strike":"27.5","price":"29.89","premium_per_contract":"26","weekly_roi":"0.95","closing_price":"28.28","win_loss":"1"},{"rank":"2233","stock":"VIPS","expiration":"2021-09-17","strike":"14.5","price":"14.62","premium_per_contract":"40","weekly_roi":"2.76","closing_price":"delisted","win_loss":"0"},{"rank":"2234","stock":"SFIX","expiration":"2021-09-17","strike":"36.0","price":"36.48","premium_per_contract":"90","weekly_roi":"2.5","closing_price":"35.51","win_loss":"0"},{"rank":"2235","stock":"XPEV","expiration":"2021-09-17","strike":"37.5","price":"38.54","premium_per_contract":"74","weekly_roi":"1.97","closing_price":"39.01","win_loss":"1"},{"rank":"2236","stock":"MARA","expiration":"2021-09-17","strike":"31.5","price":"35.74","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"35.84","win_loss":"1"},{"rank":"2237","stock":"OCGN","expiration":"2021-09-17","strike":"7.0","price":"7.15","premium_per_contract":"28","weekly_roi":"4.0","closing_price":"7.93","win_loss":"1"},{"rank":"2238","stock":"HAL","expiration":"2021-09-17","strike":"19.5","price":"19.53","premium_per_contract":"41","weekly_roi":"2.1","closing_price":"20.27","win_loss":"1"},{"rank":"2239","stock":"LABD","expiration":"2021-09-17","strike":"18.0","price":"19.03","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"18.41","win_loss":"1"},{"rank":"2240","stock":"RIOT","expiration":"2021-09-17","strike":"27.0","price":"29.62","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"29.3","win_loss":"1"},{"rank":"2241","stock":"FSLY","expiration":"2021-09-17","strike":"42.0","price":"43.98","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"44.87","win_loss":"1"},{"rank":"2242","stock":"ENPH","expiration":"2021-09-17","strike":"157.5","price":"158.22","premium_per_contract":"330","weekly_roi":"2.1","closing_price":"160.89","win_loss":"1"},{"rank":"2243","stock":"GME","expiration":"2021-09-17","strike":"175.0","price":"190.41","premium_per_contract":"227","weekly_roi":"1.3","closing_price":"204.97","win_loss":"1"},{"rank":"2244","stock":"TWLO","expiration":"2021-09-17","strike":"340.0","price":"342.37","premium_per_contract":"585","weekly_roi":"1.72","closing_price":"352.87","win_loss":"1"},{"rank":"2245","stock":"UPST","expiration":"2021-09-17","strike":"260.0","price":"270.46","premium_per_contract":"670","weekly_roi":"2.58","closing_price":"303.32","win_loss":"1"},{"rank":"2246","stock":"PLTR","expiration":"2021-09-17","strike":"25.5","price":"26.28","premium_per_contract":"25","weekly_roi":"0.98","closing_price":"28.71","win_loss":"1"},{"rank":"2247","stock":"RMO","expiration":"2021-09-17","strike":"4.5","price":"4.61","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"5.08","win_loss":"1"},{"rank":"2248","stock":"CVNA","expiration":"2021-09-17","strike":"325.0","price":"329.72","premium_per_contract":"445","weekly_roi":"1.37","closing_price":"330.1","win_loss":"1"},{"rank":"2249","stock":"EXPR","expiration":"2021-09-17","strike":"5.0","price":"5.28","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.37","win_loss":"1"},{"rank":"2250","stock":"LMND","expiration":"2021-09-17","strike":"72.0","price":"74.72","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"73.24","win_loss":"1"},{"rank":"2251","stock":"OSTK","expiration":"2021-09-17","strike":"66.0","price":"68.86","premium_per_contract":"84","weekly_roi":"1.27","closing_price":"73.75","win_loss":"1"},{"rank":"2252","stock":"DUST","expiration":"2021-09-17","strike":"21.0","price":"21.35","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"22.57","win_loss":"1"},{"rank":"2253","stock":"JDST","expiration":"2021-09-17","strike":"12.5","price":"12.68","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"12.88","win_loss":"1"},{"rank":"2254","stock":"NVAX","expiration":"2021-09-17","strike":"222.5","price":"242.18","premium_per_contract":"310","weekly_roi":"1.39","closing_price":"237.54","win_loss":"1"},{"rank":"2255","stock":"NUGT","expiration":"2021-09-17","strike":"49.0","price":"49.07","premium_per_contract":"142","weekly_roi":"2.9","closing_price":"46.0","win_loss":"0"},{"rank":"2256","stock":"EDIT","expiration":"2021-09-17","strike":"64.0","price":"66.1","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"63.2","win_loss":"0"},{"rank":"2257","stock":"CRSP","expiration":"2021-09-17","strike":"119.0","price":"120.74","premium_per_contract":"235","weekly_roi":"1.97","closing_price":"124.52","win_loss":"1"},{"rank":"2258","stock":"PTON","expiration":"2021-09-17","strike":"112.0","price":"114.39","premium_per_contract":"229","weekly_roi":"2.04","closing_price":"103.42","win_loss":"0"},{"rank":"2259","stock":"HUYA","expiration":"2021-09-17","strike":"10.0","price":"10.07","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"9.21","win_loss":"0"},{"rank":"2260","stock":"BLNK","expiration":"2021-09-17","strike":"29.0","price":"30.65","premium_per_contract":"39","weekly_roi":"1.34","closing_price":"30.03","win_loss":"1"},{"rank":"2261","stock":"GME","expiration":"2021-09-17","strike":"177.5","price":"190.41","premium_per_contract":"284","weekly_roi":"1.6","closing_price":"204.97","win_loss":"1"},{"rank":"2262","stock":"FSLY","expiration":"2021-09-17","strike":"42.5","price":"43.98","premium_per_contract":"69","weekly_roi":"1.62","closing_price":"44.87","win_loss":"1"},{"rank":"2263","stock":"APPS","expiration":"2021-09-17","strike":"61.0","price":"61.89","premium_per_contract":"145","weekly_roi":"2.38","closing_price":"66.86","win_loss":"1"},{"rank":"2264","stock":"STEM","expiration":"2021-09-17","strike":"21.0","price":"22.44","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"25.94","win_loss":"1"},{"rank":"2265","stock":"GRWG","expiration":"2021-09-17","strike":"29.0","price":"29.5","premium_per_contract":"67","weekly_roi":"2.31","closing_price":"26.97","win_loss":"0"},{"rank":"2266","stock":"MARA","expiration":"2021-09-17","strike":"32.0","price":"35.74","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"35.84","win_loss":"1"},{"rank":"2267","stock":"WISH","expiration":"2021-09-17","strike":"6.5","price":"6.8","premium_per_contract":"17","weekly_roi":"2.62","closing_price":"6.54","win_loss":"1"},{"rank":"2268","stock":"SPWR","expiration":"2021-09-17","strike":"20.5","price":"21.26","premium_per_contract":"36","weekly_roi":"1.76","closing_price":"22.48","win_loss":"1"},{"rank":"2269","stock":"VIR","expiration":"2021-09-17","strike":"50.0","price":"51.7","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"54.54","win_loss":"1"},{"rank":"2270","stock":"QS","expiration":"2021-09-17","strike":"20.0","price":"21.08","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"21.8","win_loss":"1"},{"rank":"2271","stock":"JMIA","expiration":"2021-09-17","strike":"19.0","price":"19.39","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"19.99","win_loss":"1"},{"rank":"2272","stock":"SPCE","expiration":"2021-09-17","strike":"23.0","price":"25.16","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"26.42","win_loss":"1"},{"rank":"2273","stock":"DDD","expiration":"2021-09-17","strike":"28.5","price":"30.91","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"30.0","win_loss":"1"},{"rank":"2274","stock":"FUBO","expiration":"2021-09-17","strike":"28.0","price":"29.89","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"28.28","win_loss":"1"},{"rank":"2275","stock":"OSTK","expiration":"2021-09-17","strike":"67.0","price":"68.86","premium_per_contract":"119","weekly_roi":"1.78","closing_price":"73.75","win_loss":"1"},{"rank":"2276","stock":"GME","expiration":"2021-09-17","strike":"180.0","price":"190.41","premium_per_contract":"350","weekly_roi":"1.94","closing_price":"204.97","win_loss":"1"},{"rank":"2277","stock":"DASH","expiration":"2021-09-17","strike":"207.5","price":"210.37","premium_per_contract":"385","weekly_roi":"1.86","closing_price":"222.91","win_loss":"1"},{"rank":"2278","stock":"JNUG","expiration":"2021-09-17","strike":"60.0","price":"60.86","premium_per_contract":"165","weekly_roi":"2.75","closing_price":"59.57","win_loss":"0"},{"rank":"2279","stock":"XPEV","expiration":"2021-09-17","strike":"38.0","price":"38.54","premium_per_contract":"95","weekly_roi":"2.5","closing_price":"39.01","win_loss":"1"},{"rank":"2280","stock":"NVAX","expiration":"2021-09-17","strike":"225.0","price":"242.18","premium_per_contract":"365","weekly_roi":"1.62","closing_price":"237.54","win_loss":"1"},{"rank":"2281","stock":"AMC","expiration":"2021-09-17","strike":"46.0","price":"50.16","premium_per_contract":"131","weekly_roi":"2.85","closing_price":"44.2","win_loss":"0"},{"rank":"2282","stock":"RIOT","expiration":"2021-09-17","strike":"28.0","price":"29.62","premium_per_contract":"78","weekly_roi":"2.79","closing_price":"29.3","win_loss":"1"},{"rank":"2283","stock":"MVIS","expiration":"2021-09-17","strike":"13.0","price":"13.35","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"12.83","win_loss":"0"},{"rank":"2284","stock":"LMND","expiration":"2021-09-17","strike":"73.0","price":"74.72","premium_per_contract":"155","weekly_roi":"2.12","closing_price":"73.24","win_loss":"1"},{"rank":"2285","stock":"TZA","expiration":"2021-09-17","strike":"30.0","price":"30.36","premium_per_contract":"99","weekly_roi":"3.3","closing_price":"30.03","win_loss":"1"},{"rank":"2286","stock":"RAD","expiration":"2021-09-17","strike":"17.5","price":"17.74","premium_per_contract":"36","weekly_roi":"2.06","closing_price":"17.4","win_loss":"0"},{"rank":"2287","stock":"CRSP","expiration":"2021-09-17","strike":"120.0","price":"120.74","premium_per_contract":"275","weekly_roi":"2.29","closing_price":"124.52","win_loss":"1"},{"rank":"2288","stock":"PTON","expiration":"2021-09-17","strike":"113.0","price":"114.39","premium_per_contract":"271","weekly_roi":"2.4","closing_price":"103.42","win_loss":"0"},{"rank":"2289","stock":"MSTR","expiration":"2021-09-17","strike":"590.0","price":"615.57","premium_per_contract":"1050","weekly_roi":"1.78","closing_price":"614.29","win_loss":"1"},{"rank":"2290","stock":"FSLY","expiration":"2021-09-17","strike":"43.0","price":"43.98","premium_per_contract":"86","weekly_roi":"2.0","closing_price":"44.87","win_loss":"1"},{"rank":"2291","stock":"MARA","expiration":"2021-09-17","strike":"32.5","price":"35.74","premium_per_contract":"63","weekly_roi":"1.94","closing_price":"35.84","win_loss":"1"},{"rank":"2292","stock":"PLTR","expiration":"2021-09-17","strike":"26.0","price":"26.28","premium_per_contract":"41","weekly_roi":"1.58","closing_price":"28.71","win_loss":"1"},{"rank":"2293","stock":"SOFI","expiration":"2021-09-17","strike":"15.0","price":"15.29","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"15.09","win_loss":"1"},{"rank":"2294","stock":"FSR","expiration":"2021-09-17","strike":"13.5","price":"13.56","premium_per_contract":"43","weekly_roi":"3.19","closing_price":"13.5","win_loss":"0"},{"rank":"2295","stock":"NNOX","expiration":"2021-09-17","strike":"22.5","price":"23.12","premium_per_contract":"60","weekly_roi":"2.67","closing_price":"24.33","win_loss":"1"},{"rank":"2296","stock":"RIOT","expiration":"2021-09-17","strike":"28.5","price":"29.62","premium_per_contract":"96","weekly_roi":"3.37","closing_price":"29.3","win_loss":"1"},{"rank":"2297","stock":"NVAX","expiration":"2021-09-17","strike":"227.5","price":"242.18","premium_per_contract":"425","weekly_roi":"1.87","closing_price":"237.54","win_loss":"1"},{"rank":"2298","stock":"AMC","expiration":"2021-09-17","strike":"47.0","price":"50.16","premium_per_contract":"170","weekly_roi":"3.62","closing_price":"44.2","win_loss":"0"},{"rank":"2299","stock":"DASH","expiration":"2021-09-17","strike":"210.0","price":"210.37","premium_per_contract":"500","weekly_roi":"2.38","closing_price":"222.91","win_loss":"1"},{"rank":"2300","stock":"DDD","expiration":"2021-09-17","strike":"29.0","price":"30.91","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"30.0","win_loss":"1"},{"rank":"2301","stock":"PTON","expiration":"2021-09-17","strike":"114.0","price":"114.39","premium_per_contract":"315","weekly_roi":"2.76","closing_price":"103.42","win_loss":"0"},{"rank":"2302","stock":"LMND","expiration":"2021-09-17","strike":"74.0","price":"74.72","premium_per_contract":"195","weekly_roi":"2.64","closing_price":"73.24","win_loss":"0"},{"rank":"2303","stock":"XPEV","expiration":"2021-09-17","strike":"38.5","price":"38.54","premium_per_contract":"118","weekly_roi":"3.06","closing_price":"39.01","win_loss":"1"},{"rank":"2304","stock":"FUBO","expiration":"2021-09-17","strike":"28.5","price":"29.89","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"28.28","win_loss":"0"},{"rank":"2305","stock":"OSTK","expiration":"2021-09-17","strike":"68.0","price":"68.86","premium_per_contract":"151","weekly_roi":"2.22","closing_price":"73.75","win_loss":"1"},{"rank":"2306","stock":"RIOT","expiration":"2021-09-17","strike":"29.0","price":"29.62","premium_per_contract":"115","weekly_roi":"4.0","closing_price":"29.3","win_loss":"1"},{"rank":"2307","stock":"NVAX","expiration":"2021-09-17","strike":"230.0","price":"242.18","premium_per_contract":"509","weekly_roi":"2.22","closing_price":"237.54","win_loss":"1"},{"rank":"2308","stock":"MARA","expiration":"2021-09-17","strike":"33.0","price":"35.74","premium_per_contract":"75","weekly_roi":"2.27","closing_price":"35.84","win_loss":"1"},{"rank":"2309","stock":"FSLY","expiration":"2021-09-17","strike":"43.5","price":"43.98","premium_per_contract":"99","weekly_roi":"2.28","closing_price":"44.87","win_loss":"1"},{"rank":"2310","stock":"MSTR","expiration":"2021-09-17","strike":"600.0","price":"615.57","premium_per_contract":"1370","weekly_roi":"2.28","closing_price":"614.29","win_loss":"1"},{"rank":"2311","stock":"NKLA","expiration":"2021-09-17","strike":"9.5","price":"9.66","premium_per_contract":"31","weekly_roi":"3.26","closing_price":"10.69","win_loss":"1"},{"rank":"2312","stock":"EDIT","expiration":"2021-09-17","strike":"66.0","price":"66.1","premium_per_contract":"215","weekly_roi":"3.26","closing_price":"63.2","win_loss":"0"},{"rank":"2313","stock":"SPWR","expiration":"2021-09-17","strike":"21.0","price":"21.26","premium_per_contract":"52","weekly_roi":"2.48","closing_price":"22.48","win_loss":"1"},{"rank":"2314","stock":"CHPT","expiration":"2021-09-17","strike":"20.0","price":"20.68","premium_per_contract":"41","weekly_roi":"2.05","closing_price":"21.31","win_loss":"1"},{"rank":"2315","stock":"GP","expiration":"2021-09-17","strike":"13.0","price":"13.18","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"14.0","win_loss":"1"},{"rank":"2316","stock":"EDIT","expiration":"2021-09-17","strike":"65.0","price":"66.1","premium_per_contract":"114","weekly_roi":"1.77","closing_price":"63.2","win_loss":"0"},{"rank":"2317","stock":"AMC","expiration":"2021-09-17","strike":"48.0","price":"50.16","premium_per_contract":"210","weekly_roi":"4.38","closing_price":"44.2","win_loss":"0"},{"rank":"2318","stock":"GME","expiration":"2021-09-17","strike":"185.0","price":"190.41","premium_per_contract":"535","weekly_roi":"2.89","closing_price":"204.97","win_loss":"1"},{"rank":"2319","stock":"SPCE","expiration":"2021-09-17","strike":"24.0","price":"25.16","premium_per_contract":"42","weekly_roi":"1.75","closing_price":"26.42","win_loss":"1"},{"rank":"2320","stock":"NNOX","expiration":"2021-09-17","strike":"23.0","price":"23.12","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"24.33","win_loss":"1"},{"rank":"2321","stock":"BLNK","expiration":"2021-09-17","strike":"30.0","price":"30.65","premium_per_contract":"72","weekly_roi":"2.4","closing_price":"30.03","win_loss":"1"},{"rank":"2322","stock":"RIDE","expiration":"2021-09-17","strike":"6.0","price":"6.18","premium_per_contract":"23","weekly_roi":"3.83","closing_price":"7.06","win_loss":"1"},{"rank":"2323","stock":"PLUG","expiration":"2021-09-17","strike":"24.0","price":"24.16","premium_per_contract":"66","weekly_roi":"2.75","closing_price":"26.47","win_loss":"1"},{"rank":"2324","stock":"DDD","expiration":"2021-09-17","strike":"29.5","price":"30.91","premium_per_contract":"40","weekly_roi":"1.36","closing_price":"30.0","win_loss":"1"},{"rank":"2325","stock":"UPST","expiration":"2021-09-17","strike":"270.0","price":"270.46","premium_per_contract":"1080","weekly_roi":"4.0","closing_price":"303.32","win_loss":"1"},{"rank":"2326","stock":"STEM","expiration":"2021-09-17","strike":"22.0","price":"22.44","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"25.94","win_loss":"1"},{"rank":"2327","stock":"FUBO","expiration":"2021-09-17","strike":"29.0","price":"29.89","premium_per_contract":"67","weekly_roi":"2.31","closing_price":"28.28","win_loss":"0"},{"rank":"2328","stock":"NVAX","expiration":"2021-09-17","strike":"232.5","price":"242.18","premium_per_contract":"595","weekly_roi":"2.56","closing_price":"237.54","win_loss":"1"},{"rank":"2329","stock":"LABD","expiration":"2021-09-17","strike":"19.0","price":"19.03","premium_per_contract":"85","weekly_roi":"4.47","closing_price":"18.41","win_loss":"0"},{"rank":"2330","stock":"RIOT","expiration":"2021-09-17","strike":"29.5","price":"29.62","premium_per_contract":"138","weekly_roi":"4.68","closing_price":"29.3","win_loss":"0"},{"rank":"2331","stock":"APPH","expiration":"2021-09-17","strike":"7.5","price":"7.51","premium_per_contract":"30","weekly_roi":"4.0","closing_price":"7.6","win_loss":"1"},{"rank":"2332","stock":"WKHS","expiration":"2021-09-17","strike":"8.5","price":"8.74","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"8.56","win_loss":"1"},{"rank":"2333","stock":"AMC","expiration":"2021-09-17","strike":"49.0","price":"50.16","premium_per_contract":"261","weekly_roi":"5.33","closing_price":"44.2","win_loss":"0"},{"rank":"2334","stock":"SWN","expiration":"2021-09-17","strike":"5.0","price":"5.02","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"4.97","win_loss":"0"},{"rank":"2335","stock":"MARA","expiration":"2021-09-17","strike":"33.5","price":"35.74","premium_per_contract":"89","weekly_roi":"2.66","closing_price":"35.84","win_loss":"1"},{"rank":"2336","stock":"DDD","expiration":"2021-09-17","strike":"30.0","price":"30.91","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"30.0","win_loss":"0"},{"rank":"2337","stock":"MSTR","expiration":"2021-09-17","strike":"610.0","price":"615.57","premium_per_contract":"1739","weekly_roi":"2.85","closing_price":"614.29","win_loss":"1"},{"rank":"2338","stock":"NVAX","expiration":"2021-09-17","strike":"235.0","price":"242.18","premium_per_contract":"690","weekly_roi":"2.94","closing_price":"237.54","win_loss":"1"},{"rank":"2339","stock":"QS","expiration":"2021-09-17","strike":"21.0","price":"21.08","premium_per_contract":"63","weekly_roi":"3.0","closing_price":"21.8","win_loss":"1"},{"rank":"2340","stock":"GME","expiration":"2021-09-17","strike":"190.0","price":"190.41","premium_per_contract":"780","weekly_roi":"4.11","closing_price":"204.97","win_loss":"1"},{"rank":"2341","stock":"CHPT","expiration":"2021-09-17","strike":"20.5","price":"20.68","premium_per_contract":"59","weekly_roi":"2.88","closing_price":"21.31","win_loss":"1"},{"rank":"2342","stock":"FUBO","expiration":"2021-09-17","strike":"29.5","price":"29.89","premium_per_contract":"86","weekly_roi":"2.92","closing_price":"28.28","win_loss":"0"},{"rank":"2343","stock":"MARA","expiration":"2021-09-17","strike":"34.0","price":"35.74","premium_per_contract":"107","weekly_roi":"3.15","closing_price":"35.84","win_loss":"1"},{"rank":"2344","stock":"AMC","expiration":"2021-09-17","strike":"50.0","price":"50.16","premium_per_contract":"315","weekly_roi":"6.3","closing_price":"44.2","win_loss":"0"},{"rank":"2345","stock":"NVAX","expiration":"2021-09-17","strike":"237.5","price":"242.18","premium_per_contract":"780","weekly_roi":"3.28","closing_price":"237.54","win_loss":"1"},{"rank":"2346","stock":"DDD","expiration":"2021-09-17","strike":"30.5","price":"30.91","premium_per_contract":"70","weekly_roi":"2.3","closing_price":"30.0","win_loss":"0"},{"rank":"2347","stock":"NVAX","expiration":"2021-09-17","strike":"240.0","price":"242.18","premium_per_contract":"900","weekly_roi":"3.75","closing_price":"237.54","win_loss":"0"},{"rank":"2348","stock":"SPCE","expiration":"2021-09-17","strike":"25.0","price":"25.16","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"26.42","win_loss":"1"},{"rank":"2349","stock":"MARA","expiration":"2021-09-17","strike":"34.5","price":"35.74","premium_per_contract":"123","weekly_roi":"3.57","closing_price":"35.84","win_loss":"1"},{"rank":"2350","stock":"SOL","expiration":"2021-09-17","strike":"7.0","price":"7.12","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"7.48","win_loss":"1"},{"rank":"2351","stock":"MARA","expiration":"2021-09-17","strike":"35.0","price":"35.74","premium_per_contract":"143","weekly_roi":"4.09","closing_price":"35.84","win_loss":"1"},{"rank":"2352","stock":"MARA","expiration":"2021-09-17","strike":"35.5","price":"35.74","premium_per_contract":"167","weekly_roi":"4.7","closing_price":"35.84","win_loss":"1"},{"rank":"1","stock":"RH","expiration":"2021-09-10","strike":"630.0","price":"678.63","premium_per_contract":"1270","weekly_roi":"2.02","closing_price":"694.47","win_loss":"1"},{"rank":"2","stock":"RH","expiration":"2021-09-10","strike":"650.0","price":"678.63","premium_per_contract":"1920","weekly_roi":"2.95","closing_price":"694.47","win_loss":"1"},{"rank":"3","stock":"ZS","expiration":"2021-09-10","strike":"272.5","price":"287.4","premium_per_contract":"730","weekly_roi":"2.68","closing_price":"270.64","win_loss":"0"},{"rank":"4","stock":"ZS","expiration":"2021-09-10","strike":"275.0","price":"287.4","premium_per_contract":"815","weekly_roi":"2.96","closing_price":"270.64","win_loss":"0"},{"rank":"5","stock":"RH","expiration":"2021-09-10","strike":"640.0","price":"678.63","premium_per_contract":"1470","weekly_roi":"2.3","closing_price":"694.47","win_loss":"1"},{"rank":"6","stock":"ZS","expiration":"2021-09-10","strike":"277.5","price":"287.4","premium_per_contract":"910","weekly_roi":"3.28","closing_price":"270.64","win_loss":"0"},{"rank":"7","stock":"RH","expiration":"2021-09-10","strike":"625.0","price":"678.63","premium_per_contract":"1130","weekly_roi":"1.81","closing_price":"694.47","win_loss":"1"},{"rank":"8","stock":"ZS","expiration":"2021-09-10","strike":"270.0","price":"287.4","premium_per_contract":"640","weekly_roi":"2.37","closing_price":"270.64","win_loss":"1"},{"rank":"9","stock":"RH","expiration":"2021-09-10","strike":"645.0","price":"678.63","premium_per_contract":"1540","weekly_roi":"2.39","closing_price":"694.47","win_loss":"1"},{"rank":"10","stock":"ZS","expiration":"2021-09-10","strike":"267.5","price":"287.4","premium_per_contract":"570","weekly_roi":"2.13","closing_price":"270.64","win_loss":"1"},{"rank":"11","stock":"RH","expiration":"2021-09-10","strike":"620.0","price":"678.63","premium_per_contract":"990","weekly_roi":"1.6","closing_price":"694.47","win_loss":"1"},{"rank":"12","stock":"RH","expiration":"2021-09-10","strike":"655.0","price":"678.63","premium_per_contract":"1980","weekly_roi":"3.02","closing_price":"694.47","win_loss":"1"},{"rank":"13","stock":"RH","expiration":"2021-09-10","strike":"660.0","price":"678.63","premium_per_contract":"2280","weekly_roi":"3.45","closing_price":"694.47","win_loss":"1"},{"rank":"14","stock":"ZS","expiration":"2021-09-10","strike":"265.0","price":"287.4","premium_per_contract":"500","weekly_roi":"1.89","closing_price":"270.64","win_loss":"1"},{"rank":"15","stock":"ZS","expiration":"2021-09-10","strike":"280.0","price":"287.4","premium_per_contract":"1010","weekly_roi":"3.61","closing_price":"270.64","win_loss":"0"},{"rank":"16","stock":"RH","expiration":"2021-09-10","strike":"615.0","price":"678.63","premium_per_contract":"860","weekly_roi":"1.4","closing_price":"694.47","win_loss":"1"},{"rank":"17","stock":"ZS","expiration":"2021-09-10","strike":"262.5","price":"287.4","premium_per_contract":"440","weekly_roi":"1.68","closing_price":"270.64","win_loss":"1"},{"rank":"18","stock":"RH","expiration":"2021-09-10","strike":"610.0","price":"678.63","premium_per_contract":"800","weekly_roi":"1.31","closing_price":"694.47","win_loss":"1"},{"rank":"19","stock":"ZS","expiration":"2021-09-10","strike":"260.0","price":"287.4","premium_per_contract":"390","weekly_roi":"1.5","closing_price":"270.64","win_loss":"1"},{"rank":"20","stock":"ZS","expiration":"2021-09-10","strike":"257.5","price":"287.4","premium_per_contract":"340","weekly_roi":"1.32","closing_price":"270.64","win_loss":"1"},{"rank":"21","stock":"RH","expiration":"2021-09-10","strike":"605.0","price":"678.63","premium_per_contract":"690","weekly_roi":"1.14","closing_price":"694.47","win_loss":"1"},{"rank":"22","stock":"ZS","expiration":"2021-09-10","strike":"255.0","price":"287.4","premium_per_contract":"299","weekly_roi":"1.17","closing_price":"270.64","win_loss":"1"},{"rank":"23","stock":"ZS","expiration":"2021-09-10","strike":"252.5","price":"287.4","premium_per_contract":"259","weekly_roi":"1.03","closing_price":"270.64","win_loss":"1"},{"rank":"24","stock":"RH","expiration":"2021-09-10","strike":"665.0","price":"678.63","premium_per_contract":"2320","weekly_roi":"3.49","closing_price":"694.47","win_loss":"1"},{"rank":"25","stock":"RH","expiration":"2021-09-10","strike":"600.0","price":"678.63","premium_per_contract":"600","weekly_roi":"1.0","closing_price":"694.47","win_loss":"1"},{"rank":"26","stock":"RH","expiration":"2021-09-10","strike":"670.0","price":"678.63","premium_per_contract":"2700","weekly_roi":"4.03","closing_price":"694.47","win_loss":"1"},{"rank":"27","stock":"ZS","expiration":"2021-09-10","strike":"250.0","price":"287.4","premium_per_contract":"225","weekly_roi":"0.9","closing_price":"270.64","win_loss":"1"},{"rank":"28","stock":"ZS","expiration":"2021-09-10","strike":"247.5","price":"287.4","premium_per_contract":"196","weekly_roi":"0.79","closing_price":"270.64","win_loss":"1"},{"rank":"29","stock":"RH","expiration":"2021-09-10","strike":"590.0","price":"678.63","premium_per_contract":"430","weekly_roi":"0.73","closing_price":"694.47","win_loss":"1"},{"rank":"30","stock":"ZS","expiration":"2021-09-10","strike":"245.0","price":"287.4","premium_per_contract":"171","weekly_roi":"0.7","closing_price":"270.64","win_loss":"1"},{"rank":"31","stock":"ZS","expiration":"2021-09-10","strike":"285.0","price":"287.4","premium_per_contract":"1240","weekly_roi":"4.35","closing_price":"270.64","win_loss":"0"},{"rank":"32","stock":"KR","expiration":"2021-09-10","strike":"46.0","price":"46.65","premium_per_contract":"72","weekly_roi":"1.57","closing_price":"42.67","win_loss":"0"},{"rank":"33","stock":"KR","expiration":"2021-09-10","strike":"45.5","price":"46.65","premium_per_contract":"53","weekly_roi":"1.16","closing_price":"42.67","win_loss":"0"},{"rank":"34","stock":"LULU","expiration":"2021-09-10","strike":"360.0","price":"388.33","premium_per_contract":"285","weekly_roi":"0.79","closing_price":"425.58","win_loss":"1"},{"rank":"35","stock":"ZS","expiration":"2021-09-10","strike":"242.5","price":"287.4","premium_per_contract":"147","weekly_roi":"0.61","closing_price":"270.64","win_loss":"1"},{"rank":"36","stock":"LULU","expiration":"2021-09-10","strike":"355.0","price":"388.33","premium_per_contract":"218","weekly_roi":"0.61","closing_price":"425.58","win_loss":"1"},{"rank":"37","stock":"RH","expiration":"2021-09-10","strike":"580.0","price":"678.63","premium_per_contract":"340","weekly_roi":"0.59","closing_price":"694.47","win_loss":"1"},{"rank":"38","stock":"LULU","expiration":"2021-09-10","strike":"365.0","price":"388.33","premium_per_contract":"370","weekly_roi":"1.01","closing_price":"425.58","win_loss":"1"},{"rank":"39","stock":"KR","expiration":"2021-09-10","strike":"45.0","price":"46.65","premium_per_contract":"39","weekly_roi":"0.87","closing_price":"42.67","win_loss":"0"},{"rank":"40","stock":"ZS","expiration":"2021-09-10","strike":"240.0","price":"287.4","premium_per_contract":"126","weekly_roi":"0.52","closing_price":"270.64","win_loss":"1"},{"rank":"41","stock":"PLAY","expiration":"2021-09-10","strike":"35.0","price":"36.42","premium_per_contract":"101","weekly_roi":"2.89","closing_price":"35.85","win_loss":"1"},{"rank":"42","stock":"LULU","expiration":"2021-09-10","strike":"370.0","price":"388.33","premium_per_contract":"484","weekly_roi":"1.31","closing_price":"425.58","win_loss":"1"},{"rank":"43","stock":"KR","expiration":"2021-09-10","strike":"44.5","price":"46.65","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"42.67","win_loss":"0"},{"rank":"44","stock":"LULU","expiration":"2021-09-10","strike":"350.0","price":"388.33","premium_per_contract":"169","weekly_roi":"0.48","closing_price":"425.58","win_loss":"1"},{"rank":"45","stock":"ZS","expiration":"2021-09-10","strike":"237.5","price":"287.4","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"270.64","win_loss":"1"},{"rank":"46","stock":"RH","expiration":"2021-09-10","strike":"570.0","price":"678.63","premium_per_contract":"260","weekly_roi":"0.46","closing_price":"694.47","win_loss":"1"},{"rank":"47","stock":"KR","expiration":"2021-09-10","strike":"46.5","price":"46.65","premium_per_contract":"94","weekly_roi":"2.02","closing_price":"42.67","win_loss":"0"},{"rank":"48","stock":"ZS","expiration":"2021-09-10","strike":"235.0","price":"287.4","premium_per_contract":"94","weekly_roi":"0.4","closing_price":"270.64","win_loss":"1"},{"rank":"49","stock":"RH","expiration":"2021-09-10","strike":"675.0","price":"678.63","premium_per_contract":"2800","weekly_roi":"4.15","closing_price":"694.47","win_loss":"1"},{"rank":"50","stock":"KR","expiration":"2021-09-10","strike":"44.0","price":"46.65","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"42.67","win_loss":"0"},{"rank":"51","stock":"LULU","expiration":"2021-09-10","strike":"345.0","price":"388.33","premium_per_contract":"131","weekly_roi":"0.38","closing_price":"425.58","win_loss":"1"},{"rank":"52","stock":"PLAY","expiration":"2021-09-10","strike":"31.0","price":"36.42","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"35.85","win_loss":"1"},{"rank":"53","stock":"COUP","expiration":"2021-09-10","strike":"222.5","price":"261.91","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"247.64","win_loss":"1"},{"rank":"54","stock":"FSR","expiration":"2021-09-10","strike":"11.0","price":"14.01","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"13.56","win_loss":"1"},{"rank":"55","stock":"PLAY","expiration":"2021-09-10","strike":"34.0","price":"36.42","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"35.85","win_loss":"1"},{"rank":"56","stock":"RH","expiration":"2021-09-10","strike":"560.0","price":"678.63","premium_per_contract":"195","weekly_roi":"0.35","closing_price":"694.47","win_loss":"1"},{"rank":"57","stock":"COUP","expiration":"2021-09-10","strike":"227.5","price":"261.91","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"247.64","win_loss":"1"},{"rank":"58","stock":"COUP","expiration":"2021-09-10","strike":"220.0","price":"261.91","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"247.64","win_loss":"1"},{"rank":"59","stock":"PLAY","expiration":"2021-09-10","strike":"32.5","price":"36.42","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"35.85","win_loss":"1"},{"rank":"60","stock":"TSLA","expiration":"2021-09-10","strike":"635.0","price":"733.57","premium_per_contract":"222","weekly_roi":"0.35","closing_price":"736.27","win_loss":"1"},{"rank":"61","stock":"FCEL","expiration":"2021-09-10","strike":"4.5","price":"6.12","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.58","win_loss":"1"},{"rank":"62","stock":"TSLA","expiration":"2021-09-10","strike":"630.0","price":"733.57","premium_per_contract":"210","weekly_roi":"0.33","closing_price":"736.27","win_loss":"1"},{"rank":"63","stock":"CCJ","expiration":"2021-09-10","strike":"19.5","price":"21.59","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"24.43","win_loss":"1"},{"rank":"64","stock":"PLAY","expiration":"2021-09-10","strike":"33.5","price":"36.42","premium_per_contract":"57","weekly_roi":"1.73","closing_price":"35.85","win_loss":"1"},{"rank":"65","stock":"ZS","expiration":"2021-09-10","strike":"232.5","price":"287.4","premium_per_contract":"74","weekly_roi":"0.32","closing_price":"270.64","win_loss":"1"},{"rank":"66","stock":"PLAY","expiration":"2021-09-10","strike":"33.0","price":"36.42","premium_per_contract":"48","weekly_roi":"1.45","closing_price":"35.85","win_loss":"1"},{"rank":"67","stock":"PLAY","expiration":"2021-09-10","strike":"32.0","price":"36.42","premium_per_contract":"32","weekly_roi":"1.0","closing_price":"35.85","win_loss":"1"},{"rank":"68","stock":"TSLA","expiration":"2021-09-10","strike":"625.0","price":"733.57","premium_per_contract":"192","weekly_roi":"0.31","closing_price":"736.27","win_loss":"1"},{"rank":"69","stock":"COUP","expiration":"2021-09-10","strike":"230.0","price":"261.91","premium_per_contract":"140","weekly_roi":"0.61","closing_price":"247.64","win_loss":"1"},{"rank":"70","stock":"LULU","expiration":"2021-09-10","strike":"340.0","price":"388.33","premium_per_contract":"103","weekly_roi":"0.3","closing_price":"425.58","win_loss":"1"},{"rank":"71","stock":"COUP","expiration":"2021-09-10","strike":"215.0","price":"261.91","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"247.64","win_loss":"1"},{"rank":"72","stock":"PLAY","expiration":"2021-09-10","strike":"30.0","price":"36.42","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"35.85","win_loss":"1"},{"rank":"73","stock":"KR","expiration":"2021-09-10","strike":"43.5","price":"46.65","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"42.67","win_loss":"0"},{"rank":"74","stock":"TSLA","expiration":"2021-09-10","strike":"640.0","price":"733.57","premium_per_contract":"237","weekly_roi":"0.37","closing_price":"736.27","win_loss":"1"},{"rank":"75","stock":"COUP","expiration":"2021-09-10","strike":"225.0","price":"261.91","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"247.64","win_loss":"1"},{"rank":"76","stock":"ZS","expiration":"2021-09-10","strike":"230.0","price":"287.4","premium_per_contract":"67","weekly_roi":"0.29","closing_price":"270.64","win_loss":"1"},{"rank":"77","stock":"PLAY","expiration":"2021-09-10","strike":"29.0","price":"36.42","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"35.85","win_loss":"1"},{"rank":"78","stock":"TSLA","expiration":"2021-09-10","strike":"620.0","price":"733.57","premium_per_contract":"179","weekly_roi":"0.29","closing_price":"736.27","win_loss":"1"},{"rank":"79","stock":"FSR","expiration":"2021-09-10","strike":"10.5","price":"14.01","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"13.56","win_loss":"1"},{"rank":"80","stock":"CCJ","expiration":"2021-09-10","strike":"20.0","price":"21.59","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"24.43","win_loss":"1"},{"rank":"81","stock":"TSLA","expiration":"2021-09-10","strike":"615.0","price":"733.57","premium_per_contract":"164","weekly_roi":"0.27","closing_price":"736.27","win_loss":"1"},{"rank":"82","stock":"CCJ","expiration":"2021-09-10","strike":"19.0","price":"21.59","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"24.43","win_loss":"1"},{"rank":"83","stock":"COUP","expiration":"2021-09-10","strike":"232.5","price":"261.91","premium_per_contract":"160","weekly_roi":"0.69","closing_price":"247.64","win_loss":"1"},{"rank":"84","stock":"YY","expiration":"2021-09-10","strike":"58.0","price":"64.6","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"63.11","win_loss":"1"},{"rank":"85","stock":"YY","expiration":"2021-09-10","strike":"59.0","price":"64.6","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"63.11","win_loss":"1"},{"rank":"86","stock":"YY","expiration":"2021-09-10","strike":"57.0","price":"64.6","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"63.11","win_loss":"1"},{"rank":"87","stock":"TSLA","expiration":"2021-09-10","strike":"645.0","price":"733.57","premium_per_contract":"254","weekly_roi":"0.4","closing_price":"736.27","win_loss":"1"},{"rank":"88","stock":"LULU","expiration":"2021-09-10","strike":"375.0","price":"388.33","premium_per_contract":"620","weekly_roi":"1.65","closing_price":"425.58","win_loss":"1"},{"rank":"89","stock":"FCEL","expiration":"2021-09-10","strike":"4.0","price":"6.12","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.58","win_loss":"1"},{"rank":"90","stock":"COUP","expiration":"2021-09-10","strike":"235.0","price":"261.91","premium_per_contract":"190","weekly_roi":"0.81","closing_price":"247.64","win_loss":"1"},{"rank":"91","stock":"FSR","expiration":"2021-09-10","strike":"11.5","price":"14.01","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.56","win_loss":"1"},{"rank":"92","stock":"COUP","expiration":"2021-09-10","strike":"237.5","price":"261.91","premium_per_contract":"225","weekly_roi":"0.95","closing_price":"247.64","win_loss":"1"},{"rank":"93","stock":"TSLA","expiration":"2021-09-10","strike":"650.0","price":"733.57","premium_per_contract":"268","weekly_roi":"0.41","closing_price":"736.27","win_loss":"1"},{"rank":"94","stock":"COUP","expiration":"2021-09-10","strike":"240.0","price":"261.91","premium_per_contract":"265","weekly_roi":"1.1","closing_price":"247.64","win_loss":"1"},{"rank":"95","stock":"WDC","expiration":"2021-09-10","strike":"57.0","price":"61.41","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"57.97","win_loss":"1"},{"rank":"96","stock":"TSLA","expiration":"2021-09-10","strike":"655.0","price":"733.57","premium_per_contract":"292","weekly_roi":"0.45","closing_price":"736.27","win_loss":"1"},{"rank":"97","stock":"AEO","expiration":"2021-09-10","strike":"25.0","price":"26.9","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"27.03","win_loss":"1"},{"rank":"98","stock":"WDC","expiration":"2021-09-10","strike":"56.0","price":"61.41","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.97","win_loss":"1"},{"rank":"99","stock":"COUP","expiration":"2021-09-10","strike":"242.5","price":"261.91","premium_per_contract":"300","weekly_roi":"1.24","closing_price":"247.64","win_loss":"1"},{"rank":"100","stock":"TSLA","expiration":"2021-09-10","strike":"660.0","price":"733.57","premium_per_contract":"300","weekly_roi":"0.45","closing_price":"736.27","win_loss":"1"},{"rank":"101","stock":"IQ","expiration":"2021-09-10","strike":"8.0","price":"9.97","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.59","win_loss":"1"},{"rank":"102","stock":"WDC","expiration":"2021-09-10","strike":"57.5","price":"61.41","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"57.97","win_loss":"1"},{"rank":"103","stock":"DVN","expiration":"2021-09-10","strike":"26.5","price":"29.17","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"28.07","win_loss":"1"},{"rank":"104","stock":"NCLH","expiration":"2021-09-10","strike":"22.0","price":"24.62","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.59","win_loss":"1"},{"rank":"105","stock":"COUP","expiration":"2021-09-10","strike":"245.0","price":"261.91","premium_per_contract":"350","weekly_roi":"1.43","closing_price":"247.64","win_loss":"1"},{"rank":"106","stock":"CRON","expiration":"2021-09-10","strike":"6.0","price":"6.5","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.13","win_loss":"1"},{"rank":"107","stock":"AMD","expiration":"2021-09-10","strike":"104.0","price":"109.92","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"105.2","win_loss":"1"},{"rank":"108","stock":"TSLA","expiration":"2021-09-10","strike":"665.0","price":"733.57","premium_per_contract":"315","weekly_roi":"0.47","closing_price":"736.27","win_loss":"1"},{"rank":"109","stock":"PLAY","expiration":"2021-09-10","strike":"36.0","price":"36.42","premium_per_contract":"140","weekly_roi":"3.89","closing_price":"35.85","win_loss":"0"},{"rank":"110","stock":"SIG","expiration":"2021-09-10","strike":"77.0","price":"83.3","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"76.91","win_loss":"0"},{"rank":"111","stock":"TLRY","expiration":"2021-09-10","strike":"11.0","price":"13.59","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.41","win_loss":"1"},{"rank":"112","stock":"YY","expiration":"2021-09-10","strike":"60.0","price":"64.6","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"63.11","win_loss":"1"},{"rank":"113","stock":"SIG","expiration":"2021-09-10","strike":"76.5","price":"83.3","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"76.91","win_loss":"1"},{"rank":"114","stock":"SIG","expiration":"2021-09-10","strike":"77.5","price":"83.3","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"76.91","win_loss":"0"},{"rank":"115","stock":"CLOV","expiration":"2021-09-10","strike":"7.0","price":"8.84","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.59","win_loss":"1"},{"rank":"116","stock":"TSLA","expiration":"2021-09-10","strike":"670.0","price":"733.57","premium_per_contract":"330","weekly_roi":"0.49","closing_price":"736.27","win_loss":"1"},{"rank":"117","stock":"TLRY","expiration":"2021-09-10","strike":"11.5","price":"13.59","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.41","win_loss":"1"},{"rank":"118","stock":"WDC","expiration":"2021-09-10","strike":"58.0","price":"61.41","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"57.97","win_loss":"0"},{"rank":"119","stock":"SDC","expiration":"2021-09-10","strike":"4.5","price":"5.66","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.15","win_loss":"1"},{"rank":"120","stock":"BX","expiration":"2021-09-10","strike":"125.0","price":"129.0","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"128.74","win_loss":"1"},{"rank":"121","stock":"DKS","expiration":"2021-09-10","strike":"137.0","price":"145.19","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"132.06","win_loss":"0"},{"rank":"122","stock":"COUP","expiration":"2021-09-10","strike":"250.0","price":"261.91","premium_per_contract":"480","weekly_roi":"1.92","closing_price":"247.64","win_loss":"0"},{"rank":"123","stock":"MRNA","expiration":"2021-09-10","strike":"365.0","price":"416.7","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"449.38","win_loss":"1"},{"rank":"124","stock":"CCL","expiration":"2021-09-10","strike":"20.5","price":"22.96","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.75","win_loss":"1"},{"rank":"125","stock":"CCJ","expiration":"2021-09-10","strike":"20.5","price":"21.59","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"24.43","win_loss":"1"},{"rank":"126","stock":"LULU","expiration":"2021-09-10","strike":"380.0","price":"388.33","premium_per_contract":"795","weekly_roi":"2.09","closing_price":"425.58","win_loss":"1"},{"rank":"127","stock":"AMD","expiration":"2021-09-10","strike":"105.0","price":"109.92","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"105.2","win_loss":"1"},{"rank":"128","stock":"ORCL","expiration":"2021-09-10","strike":"87.0","price":"90.0","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"89.68","win_loss":"1"},{"rank":"129","stock":"CLF","expiration":"2021-09-10","strike":"21.5","price":"23.91","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"23.34","win_loss":"1"},{"rank":"130","stock":"AAPL","expiration":"2021-09-10","strike":"150.0","price":"154.3","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"148.97","win_loss":"0"},{"rank":"131","stock":"LUV","expiration":"2021-09-10","strike":"46.5","price":"48.86","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"47.9","win_loss":"1"},{"rank":"132","stock":"SIG","expiration":"2021-09-10","strike":"78.0","price":"83.3","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"76.91","win_loss":"0"},{"rank":"133","stock":"M","expiration":"2021-09-10","strike":"19.5","price":"21.72","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.64","win_loss":"1"},{"rank":"134","stock":"TBT","expiration":"2021-09-10","strike":"17.0","price":"17.49","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.41","win_loss":"1"},{"rank":"135","stock":"SEAS","expiration":"2021-09-10","strike":"45.0","price":"47.69","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"52.54","win_loss":"1"},{"rank":"136","stock":"OCGN","expiration":"2021-09-10","strike":"6.0","price":"7.43","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.15","win_loss":"1"},{"rank":"137","stock":"MDB","expiration":"2021-09-10","strike":"460.0","price":"507.41","premium_per_contract":"160","weekly_roi":"0.35","closing_price":"488.8","win_loss":"1"},{"rank":"138","stock":"TSLA","expiration":"2021-09-10","strike":"675.0","price":"733.57","premium_per_contract":"350","weekly_roi":"0.52","closing_price":"736.27","win_loss":"1"},{"rank":"139","stock":"BX","expiration":"2021-09-10","strike":"126.0","price":"129.0","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"128.74","win_loss":"1"},{"rank":"140","stock":"SDC","expiration":"2021-09-10","strike":"5.0","price":"5.66","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.15","win_loss":"1"},{"rank":"141","stock":"TQQQ","expiration":"2021-09-10","strike":"136.0","price":"151.45","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"72.78","win_loss":"0"},{"rank":"142","stock":"CGC","expiration":"2021-09-10","strike":"15.5","price":"16.97","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.1","win_loss":"0"},{"rank":"143","stock":"DKS","expiration":"2021-09-10","strike":"138.0","price":"145.19","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"132.06","win_loss":"0"},{"rank":"144","stock":"TQQQ","expiration":"2021-09-10","strike":"136.5","price":"151.45","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"72.78","win_loss":"0"},{"rank":"145","stock":"LUMN","expiration":"2021-09-10","strike":"11.5","price":"12.13","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"11.97","win_loss":"1"},{"rank":"146","stock":"EWZ","expiration":"2021-09-10","strike":"34.0","price":"35.85","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"34.6","win_loss":"1"},{"rank":"147","stock":"TQQQ","expiration":"2021-09-10","strike":"137.0","price":"151.45","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"72.78","win_loss":"0"},{"rank":"148","stock":"MRNA","expiration":"2021-09-10","strike":"370.0","price":"416.7","premium_per_contract":"127","weekly_roi":"0.34","closing_price":"449.38","win_loss":"1"},{"rank":"149","stock":"WKHS","expiration":"2021-09-10","strike":"6.5","price":"9.0","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.74","win_loss":"1"},{"rank":"150","stock":"TNA","expiration":"2021-09-10","strike":"82.5","price":"93.79","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"86.11","win_loss":"1"},{"rank":"151","stock":"LUV","expiration":"2021-09-10","strike":"47.0","price":"48.86","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"47.9","win_loss":"1"},{"rank":"152","stock":"NXPI","expiration":"2021-09-10","strike":"205.0","price":"212.99","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"212.12","win_loss":"1"},{"rank":"153","stock":"COUP","expiration":"2021-09-10","strike":"252.5","price":"261.91","premium_per_contract":"560","weekly_roi":"2.22","closing_price":"247.64","win_loss":"0"},{"rank":"154","stock":"ORCL","expiration":"2021-09-10","strike":"88.0","price":"90.0","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"89.68","win_loss":"1"},{"rank":"155","stock":"MDB","expiration":"2021-09-10","strike":"465.0","price":"507.41","premium_per_contract":"195","weekly_roi":"0.42","closing_price":"488.8","win_loss":"1"},{"rank":"156","stock":"NCLH","expiration":"2021-09-10","strike":"22.5","price":"24.62","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"24.59","win_loss":"1"},{"rank":"157","stock":"FCEL","expiration":"2021-09-10","strike":"5.0","price":"6.12","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.58","win_loss":"1"},{"rank":"158","stock":"DVN","expiration":"2021-09-10","strike":"27.0","price":"29.17","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"28.07","win_loss":"1"},{"rank":"159","stock":"CCL","expiration":"2021-09-10","strike":"21.0","price":"22.96","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"22.75","win_loss":"1"},{"rank":"160","stock":"ANF","expiration":"2021-09-10","strike":"33.0","price":"34.78","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"35.35","win_loss":"1"},{"rank":"161","stock":"WYNN","expiration":"2021-09-10","strike":"95.0","price":"100.3","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"101.54","win_loss":"1"},{"rank":"162","stock":"TQQQ","expiration":"2021-09-10","strike":"138.0","price":"151.45","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"72.78","win_loss":"0"},{"rank":"163","stock":"TSLA","expiration":"2021-09-10","strike":"680.0","price":"733.57","premium_per_contract":"365","weekly_roi":"0.54","closing_price":"736.27","win_loss":"1"},{"rank":"164","stock":"KSS","expiration":"2021-09-10","strike":"53.0","price":"55.75","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"51.77","win_loss":"0"},{"rank":"165","stock":"FSR","expiration":"2021-09-10","strike":"12.0","price":"14.01","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.56","win_loss":"1"},{"rank":"166","stock":"RKT","expiration":"2021-09-10","strike":"15.5","price":"17.09","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.61","win_loss":"1"},{"rank":"167","stock":"MCK","expiration":"2021-09-10","strike":"202.5","price":"206.28","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"202.73","win_loss":"1"},{"rank":"168","stock":"DKS","expiration":"2021-09-10","strike":"139.0","price":"145.19","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"132.06","win_loss":"0"},{"rank":"169","stock":"TNA","expiration":"2021-09-10","strike":"83.0","price":"93.79","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"86.11","win_loss":"1"},{"rank":"170","stock":"TLRY","expiration":"2021-09-10","strike":"12.0","price":"13.59","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.41","win_loss":"1"},{"rank":"171","stock":"LUV","expiration":"2021-09-10","strike":"47.5","price":"48.86","premium_per_contract":"27","weekly_roi":"0.57","closing_price":"47.9","win_loss":"1"},{"rank":"172","stock":"FXI","expiration":"2021-09-10","strike":"40.0","price":"41.47","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"41.57","win_loss":"1"},{"rank":"173","stock":"NUE","expiration":"2021-09-10","strike":"108.0","price":"114.05","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"112.25","win_loss":"1"},{"rank":"174","stock":"BX","expiration":"2021-09-10","strike":"127.0","price":"129.0","premium_per_contract":"72","weekly_roi":"0.57","closing_price":"128.74","win_loss":"1"},{"rank":"175","stock":"JD","expiration":"2021-09-10","strike":"74.0","price":"79.86","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"80.64","win_loss":"1"},{"rank":"176","stock":"DAL","expiration":"2021-09-10","strike":"38.0","price":"40.25","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"39.36","win_loss":"1"},{"rank":"177","stock":"NSC","expiration":"2021-09-10","strike":"245.0","price":"250.4","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"247.15","win_loss":"1"},{"rank":"178","stock":"WDC","expiration":"2021-09-10","strike":"59.0","price":"61.41","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"57.97","win_loss":"0"},{"rank":"179","stock":"YETI","expiration":"2021-09-10","strike":"96.0","price":"100.47","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"99.78","win_loss":"1"},{"rank":"180","stock":"NOC","expiration":"2021-09-10","strike":"360.0","price":"365.93","premium_per_contract":"90","weekly_roi":"0.25","closing_price":"354.1","win_loss":"0"},{"rank":"181","stock":"MA","expiration":"2021-09-10","strike":"330.0","price":"340.23","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"347.39","win_loss":"1"},{"rank":"182","stock":"AMC","expiration":"2021-09-10","strike":"33.0","price":"44.02","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"50.16","win_loss":"1"},{"rank":"183","stock":"EWJ","expiration":"2021-09-10","strike":"71.5","price":"71.81","premium_per_contract":"43","weekly_roi":"0.6","closing_price":"72.81","win_loss":"1"},{"rank":"184","stock":"TEAM","expiration":"2021-09-10","strike":"370.0","price":"384.59","premium_per_contract":"114","weekly_roi":"0.31","closing_price":"379.97","win_loss":"1"},{"rank":"185","stock":"RCL","expiration":"2021-09-10","strike":"72.0","price":"79.43","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"81.56","win_loss":"1"},{"rank":"186","stock":"IQ","expiration":"2021-09-10","strike":"8.5","price":"9.97","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.59","win_loss":"1"},{"rank":"187","stock":"BLK","expiration":"2021-09-10","strike":"925.0","price":"937.28","premium_per_contract":"340","weekly_roi":"0.37","closing_price":"916.62","win_loss":"0"},{"rank":"188","stock":"BB","expiration":"2021-09-10","strike":"10.0","price":"11.07","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.42","win_loss":"1"},{"rank":"189","stock":"MAR","expiration":"2021-09-10","strike":"128.0","price":"133.0","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"135.64","win_loss":"1"},{"rank":"190","stock":"CLF","expiration":"2021-09-10","strike":"22.0","price":"23.91","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"23.34","win_loss":"1"},{"rank":"191","stock":"MRNA","expiration":"2021-09-10","strike":"375.0","price":"416.7","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"449.38","win_loss":"1"},{"rank":"192","stock":"CME","expiration":"2021-09-10","strike":"190.0","price":"195.3","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"189.21","win_loss":"0"},{"rank":"193","stock":"UAL","expiration":"2021-09-10","strike":"43.0","price":"46.22","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"44.34","win_loss":"1"},{"rank":"194","stock":"TQQQ","expiration":"2021-09-10","strike":"139.0","price":"151.45","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"72.78","win_loss":"0"},{"rank":"195","stock":"MDB","expiration":"2021-09-10","strike":"470.0","price":"507.41","premium_per_contract":"215","weekly_roi":"0.46","closing_price":"488.8","win_loss":"1"},{"rank":"196","stock":"HON","expiration":"2021-09-10","strike":"225.0","price":"228.36","premium_per_contract":"72","weekly_roi":"0.32","closing_price":"222.37","win_loss":"0"},{"rank":"197","stock":"TRIP","expiration":"2021-09-10","strike":"32.0","price":"33.94","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"34.58","win_loss":"1"},{"rank":"198","stock":"WB","expiration":"2021-09-10","strike":"51.0","price":"53.87","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"53.54","win_loss":"1"},{"rank":"199","stock":"FL","expiration":"2021-09-10","strike":"55.0","price":"57.18","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"52.2","win_loss":"0"},{"rank":"200","stock":"JETS","expiration":"2021-09-10","strike":"22.0","price":"22.82","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.22","win_loss":"1"},{"rank":"201","stock":"CLOV","expiration":"2021-09-10","strike":"7.5","price":"8.84","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.59","win_loss":"1"},{"rank":"202","stock":"MTCH","expiration":"2021-09-10","strike":"140.0","price":"148.19","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"164.38","win_loss":"1"},{"rank":"203","stock":"TSLA","expiration":"2021-09-10","strike":"685.0","price":"733.57","premium_per_contract":"380","weekly_roi":"0.55","closing_price":"736.27","win_loss":"1"},{"rank":"204","stock":"RCL","expiration":"2021-09-10","strike":"73.0","price":"79.43","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"81.56","win_loss":"1"},{"rank":"205","stock":"AMD","expiration":"2021-09-10","strike":"106.0","price":"109.92","premium_per_contract":"52","weekly_roi":"0.49","closing_price":"105.2","win_loss":"0"},{"rank":"206","stock":"MOMO","expiration":"2021-09-10","strike":"12.5","price":"13.28","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"12.75","win_loss":"1"},{"rank":"207","stock":"MVIS","expiration":"2021-09-10","strike":"12.5","price":"14.86","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.35","win_loss":"1"},{"rank":"208","stock":"NEM","expiration":"2021-09-10","strike":"57.5","price":"59.67","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"56.99","win_loss":"0"},{"rank":"209","stock":"CMCSA","expiration":"2021-09-10","strike":"61.0","price":"61.72","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"59.3","win_loss":"0"},{"rank":"210","stock":"NVDA","expiration":"2021-09-10","strike":"217.5","price":"228.43","premium_per_contract":"57","weekly_roi":"0.27","closing_price":"224.78","win_loss":"1"},{"rank":"211","stock":"STX","expiration":"2021-09-10","strike":"87.0","price":"90.32","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"83.92","win_loss":"0"},{"rank":"212","stock":"MGM","expiration":"2021-09-10","strike":"41.0","price":"42.54","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"42.29","win_loss":"1"},{"rank":"213","stock":"XLB","expiration":"2021-09-10","strike":"84.0","price":"85.37","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"84.01","win_loss":"1"},{"rank":"214","stock":"USO","expiration":"2021-09-10","strike":"46.5","price":"48.66","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.8","win_loss":"1"},{"rank":"215","stock":"WMT","expiration":"2021-09-10","strike":"148.0","price":"149.25","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"145.89","win_loss":"0"},{"rank":"216","stock":"FIVE","expiration":"2021-09-10","strike":"185.0","price":"193.56","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"186.28","win_loss":"1"},{"rank":"217","stock":"WYNN","expiration":"2021-09-10","strike":"96.0","price":"100.3","premium_per_contract":"41","weekly_roi":"0.43","closing_price":"101.54","win_loss":"1"},{"rank":"218","stock":"NTES","expiration":"2021-09-10","strike":"86.0","price":"92.99","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"88.45","win_loss":"1"},{"rank":"219","stock":"EXPE","expiration":"2021-09-10","strike":"136.0","price":"142.64","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"145.39","win_loss":"1"},{"rank":"220","stock":"XRT","expiration":"2021-09-10","strike":"93.0","price":"95.64","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"92.85","win_loss":"0"},{"rank":"221","stock":"XLV","expiration":"2021-09-10","strike":"136.0","price":"136.85","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"133.19","win_loss":"0"},{"rank":"222","stock":"COUP","expiration":"2021-09-10","strike":"255.0","price":"261.91","premium_per_contract":"650","weekly_roi":"2.55","closing_price":"247.64","win_loss":"0"},{"rank":"223","stock":"MDB","expiration":"2021-09-10","strike":"475.0","price":"507.41","premium_per_contract":"300","weekly_roi":"0.63","closing_price":"488.8","win_loss":"1"},{"rank":"224","stock":"V","expiration":"2021-09-10","strike":"220.0","price":"225.11","premium_per_contract":"64","weekly_roi":"0.29","closing_price":"224.91","win_loss":"1"},{"rank":"225","stock":"AVGO","expiration":"2021-09-10","strike":"485.0","price":"497.68","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"498.15","win_loss":"1"},{"rank":"226","stock":"XLI","expiration":"2021-09-10","strike":"103.5","price":"104.59","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"101.96","win_loss":"0"},{"rank":"227","stock":"PG","expiration":"2021-09-10","strike":"143.0","price":"144.05","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"144.13","win_loss":"1"},{"rank":"228","stock":"JD","expiration":"2021-09-10","strike":"75.0","price":"79.86","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"80.64","win_loss":"1"},{"rank":"229","stock":"HIG","expiration":"2021-09-10","strike":"67.0","price":"68.09","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"68.94","win_loss":"1"},{"rank":"230","stock":"EDIT","expiration":"2021-09-10","strike":"59.0","price":"68.25","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"66.1","win_loss":"1"},{"rank":"231","stock":"TQQQ","expiration":"2021-09-10","strike":"140.0","price":"151.45","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"72.78","win_loss":"0"},{"rank":"232","stock":"UNH","expiration":"2021-09-10","strike":"415.0","price":"422.86","premium_per_contract":"129","weekly_roi":"0.31","closing_price":"403.91","win_loss":"0"},{"rank":"233","stock":"PFE","expiration":"2021-09-10","strike":"46.0","price":"46.84","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"45.59","win_loss":"0"},{"rank":"234","stock":"WB","expiration":"2021-09-10","strike":"51.5","price":"53.87","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"53.54","win_loss":"1"},{"rank":"235","stock":"EWZ","expiration":"2021-09-10","strike":"34.5","price":"35.85","premium_per_contract":"18","weekly_roi":"0.52","closing_price":"34.6","win_loss":"1"},{"rank":"236","stock":"AAPL","expiration":"2021-09-10","strike":"152.5","price":"154.3","premium_per_contract":"88","weekly_roi":"0.58","closing_price":"148.97","win_loss":"0"},{"rank":"237","stock":"DIS","expiration":"2021-09-10","strike":"177.5","price":"181.0","premium_per_contract":"51","weekly_roi":"0.29","closing_price":"184.12","win_loss":"1"},{"rank":"238","stock":"LVS","expiration":"2021-09-10","strike":"41.0","price":"43.13","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"41.84","win_loss":"1"},{"rank":"239","stock":"TNA","expiration":"2021-09-10","strike":"84.0","price":"93.79","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"86.11","win_loss":"1"},{"rank":"240","stock":"ADP","expiration":"2021-09-10","strike":"205.0","price":"207.38","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"200.83","win_loss":"0"},{"rank":"241","stock":"BNTX","expiration":"2021-09-10","strike":"295.0","price":"334.3","premium_per_contract":"75","weekly_roi":"0.25","closing_price":"349.19","win_loss":"1"},{"rank":"242","stock":"KLAC","expiration":"2021-09-10","strike":"330.0","price":"341.75","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"350.57","win_loss":"1"},{"rank":"243","stock":"IWM","expiration":"2021-09-10","strike":"223.0","price":"227.96","premium_per_contract":"57","weekly_roi":"0.26","closing_price":"221.62","win_loss":"0"},{"rank":"244","stock":"NUE","expiration":"2021-09-10","strike":"109.0","price":"114.05","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"112.25","win_loss":"1"},{"rank":"245","stock":"USO","expiration":"2021-09-10","strike":"47.0","price":"48.66","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"48.8","win_loss":"1"},{"rank":"246","stock":"GD","expiration":"2021-09-10","strike":"200.0","price":"202.46","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"201.6","win_loss":"1"},{"rank":"247","stock":"LUV","expiration":"2021-09-10","strike":"48.0","price":"48.86","premium_per_contract":"39","weekly_roi":"0.81","closing_price":"47.9","win_loss":"0"},{"rank":"248","stock":"UAA","expiration":"2021-09-10","strike":"22.0","price":"23.15","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.87","win_loss":"1"},{"rank":"249","stock":"ORCL","expiration":"2021-09-10","strike":"89.0","price":"90.0","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"89.68","win_loss":"1"},{"rank":"250","stock":"XLK","expiration":"2021-09-10","strike":"157.5","price":"159.36","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"156.63","win_loss":"0"},{"rank":"251","stock":"TXN","expiration":"2021-09-10","strike":"187.5","price":"189.88","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"190.65","win_loss":"1"},{"rank":"252","stock":"TEAM","expiration":"2021-09-10","strike":"372.5","price":"384.59","premium_per_contract":"155","weekly_roi":"0.42","closing_price":"379.97","win_loss":"1"},{"rank":"253","stock":"TME","expiration":"2021-09-10","strike":"7.0","price":"8.93","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.65","win_loss":"1"},{"rank":"254","stock":"CBOE","expiration":"2021-09-10","strike":"125.0","price":"126.25","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"126.14","win_loss":"1"},{"rank":"255","stock":"CVS","expiration":"2021-09-10","strike":"86.0","price":"87.47","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"83.79","win_loss":"0"},{"rank":"256","stock":"ZNGA","expiration":"2021-09-10","strike":"8.5","price":"8.8","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.8","win_loss":"1"},{"rank":"257","stock":"LLY","expiration":"2021-09-10","strike":"252.5","price":"259.53","premium_per_contract":"81","weekly_roi":"0.32","closing_price":"239.5","win_loss":"0"},{"rank":"258","stock":"MRNA","expiration":"2021-09-10","strike":"377.5","price":"416.7","premium_per_contract":"155","weekly_roi":"0.41","closing_price":"449.38","win_loss":"1"},{"rank":"259","stock":"FUTU","expiration":"2021-09-10","strike":"90.0","price":"106.35","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"109.99","win_loss":"1"},{"rank":"260","stock":"MRNA","expiration":"2021-09-10","strike":"380.0","price":"416.7","premium_per_contract":"210","weekly_roi":"0.55","closing_price":"449.38","win_loss":"1"},{"rank":"261","stock":"MAR","expiration":"2021-09-10","strike":"129.0","price":"133.0","premium_per_contract":"54","weekly_roi":"0.42","closing_price":"135.64","win_loss":"1"},{"rank":"262","stock":"DKS","expiration":"2021-09-10","strike":"140.0","price":"145.19","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"132.06","win_loss":"0"},{"rank":"263","stock":"SEAS","expiration":"2021-09-10","strike":"46.0","price":"47.69","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"52.54","win_loss":"1"},{"rank":"264","stock":"AAL","expiration":"2021-09-10","strike":"18.0","price":"19.37","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.95","win_loss":"1"},{"rank":"265","stock":"YUM","expiration":"2021-09-10","strike":"130.0","price":"130.92","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"129.89","win_loss":"0"},{"rank":"266","stock":"NTES","expiration":"2021-09-10","strike":"87.0","price":"92.99","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"88.45","win_loss":"1"},{"rank":"267","stock":"MTCH","expiration":"2021-09-10","strike":"141.0","price":"148.19","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"164.38","win_loss":"1"},{"rank":"268","stock":"AMBA","expiration":"2021-09-10","strike":"129.0","price":"137.2","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"148.32","win_loss":"1"},{"rank":"269","stock":"COF","expiration":"2021-09-10","strike":"152.5","price":"157.26","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"155.56","win_loss":"1"},{"rank":"270","stock":"NUE","expiration":"2021-09-10","strike":"110.0","price":"114.05","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"112.25","win_loss":"1"},{"rank":"271","stock":"AMC","expiration":"2021-09-10","strike":"34.0","price":"44.02","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"50.16","win_loss":"1"},{"rank":"272","stock":"FXI","expiration":"2021-09-10","strike":"40.5","price":"41.47","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"41.57","win_loss":"1"},{"rank":"273","stock":"UNG","expiration":"2021-09-10","strike":"15.0","price":"16.42","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.35","win_loss":"1"},{"rank":"274","stock":"RCL","expiration":"2021-09-10","strike":"74.0","price":"79.43","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"81.56","win_loss":"1"},{"rank":"275","stock":"DIA","expiration":"2021-09-10","strike":"352.0","price":"354.14","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"346.7","win_loss":"0"},{"rank":"276","stock":"KSS","expiration":"2021-09-10","strike":"54.0","price":"55.75","premium_per_contract":"41","weekly_roi":"0.76","closing_price":"51.77","win_loss":"0"},{"rank":"277","stock":"HPE","expiration":"2021-09-10","strike":"15.0","price":"15.48","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"14.31","win_loss":"0"},{"rank":"278","stock":"CAG","expiration":"2021-09-10","strike":"33.0","price":"33.49","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"33.09","win_loss":"1"},{"rank":"279","stock":"ANTM","expiration":"2021-09-10","strike":"367.5","price":"378.73","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"357.51","win_loss":"0"},{"rank":"280","stock":"SKLZ","expiration":"2021-09-10","strike":"10.5","price":"12.1","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.21","win_loss":"1"},{"rank":"281","stock":"XLI","expiration":"2021-09-10","strike":"104.0","price":"104.59","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"101.96","win_loss":"0"},{"rank":"282","stock":"TSLA","expiration":"2021-09-10","strike":"690.0","price":"733.57","premium_per_contract":"400","weekly_roi":"0.58","closing_price":"736.27","win_loss":"1"},{"rank":"283","stock":"TNA","expiration":"2021-09-10","strike":"84.5","price":"93.79","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"86.11","win_loss":"1"},{"rank":"284","stock":"AEO","expiration":"2021-09-10","strike":"26.0","price":"26.9","premium_per_contract":"26","weekly_roi":"1.0","closing_price":"27.03","win_loss":"1"},{"rank":"285","stock":"REGN","expiration":"2021-09-10","strike":"665.0","price":"679.57","premium_per_contract":"180","weekly_roi":"0.27","closing_price":"650.49","win_loss":"0"},{"rank":"286","stock":"ABT","expiration":"2021-09-10","strike":"127.0","price":"128.94","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"128.8","win_loss":"1"},{"rank":"287","stock":"TQQQ","expiration":"2021-09-10","strike":"141.0","price":"151.45","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"72.78","win_loss":"0"},{"rank":"288","stock":"MSFT","expiration":"2021-09-10","strike":"297.5","price":"301.14","premium_per_contract":"91","weekly_roi":"0.31","closing_price":"295.71","win_loss":"0"},{"rank":"289","stock":"COST","expiration":"2021-09-10","strike":"457.5","price":"462.55","premium_per_contract":"132","weekly_roi":"0.29","closing_price":"465.16","win_loss":"1"},{"rank":"290","stock":"LI","expiration":"2021-09-10","strike":"27.0","price":"30.28","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"30.19","win_loss":"1"},{"rank":"291","stock":"LULU","expiration":"2021-09-10","strike":"385.0","price":"388.33","premium_per_contract":"950","weekly_roi":"2.47","closing_price":"425.58","win_loss":"1"},{"rank":"292","stock":"DIA","expiration":"2021-09-10","strike":"352.5","price":"354.14","premium_per_contract":"102","weekly_roi":"0.29","closing_price":"346.7","win_loss":"0"},{"rank":"293","stock":"XLK","expiration":"2021-09-10","strike":"158.0","price":"159.36","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"156.63","win_loss":"0"},{"rank":"294","stock":"XRT","expiration":"2021-09-10","strike":"93.5","price":"95.64","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"92.85","win_loss":"0"},{"rank":"295","stock":"UNH","expiration":"2021-09-10","strike":"417.5","price":"422.86","premium_per_contract":"177","weekly_roi":"0.42","closing_price":"403.91","win_loss":"0"},{"rank":"296","stock":"UCO","expiration":"2021-09-10","strike":"67.0","price":"74.04","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"74.23","win_loss":"1"},{"rank":"297","stock":"NEM","expiration":"2021-09-10","strike":"58.0","price":"59.67","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"56.99","win_loss":"0"},{"rank":"298","stock":"EDIT","expiration":"2021-09-10","strike":"60.0","price":"68.25","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"66.1","win_loss":"1"},{"rank":"299","stock":"MDB","expiration":"2021-09-10","strike":"480.0","price":"507.41","premium_per_contract":"370","weekly_roi":"0.77","closing_price":"488.8","win_loss":"1"},{"rank":"300","stock":"BDX","expiration":"2021-09-10","strike":"255.0","price":"257.83","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"258.33","win_loss":"1"},{"rank":"301","stock":"IWM","expiration":"2021-09-10","strike":"224.0","price":"227.96","premium_per_contract":"74","weekly_roi":"0.33","closing_price":"221.62","win_loss":"0"},{"rank":"302","stock":"EXPE","expiration":"2021-09-10","strike":"137.0","price":"142.64","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"145.39","win_loss":"1"},{"rank":"303","stock":"AMAT","expiration":"2021-09-10","strike":"131.0","price":"135.83","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"136.84","win_loss":"1"},{"rank":"304","stock":"USO","expiration":"2021-09-10","strike":"47.5","price":"48.66","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"48.8","win_loss":"1"},{"rank":"305","stock":"F","expiration":"2021-09-10","strike":"12.5","price":"12.89","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"12.68","win_loss":"1"},{"rank":"306","stock":"NOC","expiration":"2021-09-10","strike":"362.5","price":"365.93","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"354.1","win_loss":"0"},{"rank":"307","stock":"M","expiration":"2021-09-10","strike":"20.0","price":"21.72","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"20.64","win_loss":"1"},{"rank":"308","stock":"KRE","expiration":"2021-09-10","strike":"63.0","price":"65.18","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"63.59","win_loss":"1"},{"rank":"309","stock":"SBUX","expiration":"2021-09-10","strike":"116.0","price":"117.19","premium_per_contract":"43","weekly_roi":"0.37","closing_price":"119.34","win_loss":"1"},{"rank":"310","stock":"WYNN","expiration":"2021-09-10","strike":"97.0","price":"100.3","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"101.54","win_loss":"1"},{"rank":"311","stock":"AVGO","expiration":"2021-09-10","strike":"487.5","price":"497.68","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"498.15","win_loss":"1"},{"rank":"312","stock":"ADI","expiration":"2021-09-10","strike":"160.0","price":"162.44","premium_per_contract":"75","weekly_roi":"0.47","closing_price":"169.94","win_loss":"1"},{"rank":"313","stock":"BX","expiration":"2021-09-10","strike":"128.0","price":"129.0","premium_per_contract":"97","weekly_roi":"0.76","closing_price":"128.74","win_loss":"1"},{"rank":"314","stock":"INTU","expiration":"2021-09-10","strike":"550.0","price":"563.25","premium_per_contract":"140","weekly_roi":"0.25","closing_price":"567.38","win_loss":"1"},{"rank":"315","stock":"TMUS","expiration":"2021-09-10","strike":"135.0","price":"136.0","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"130.81","win_loss":"0"},{"rank":"316","stock":"CCL","expiration":"2021-09-10","strike":"21.5","price":"22.96","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"22.75","win_loss":"1"},{"rank":"317","stock":"YETI","expiration":"2021-09-10","strike":"97.0","price":"100.47","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"99.78","win_loss":"1"},{"rank":"318","stock":"IRBT","expiration":"2021-09-10","strike":"79.0","price":"83.35","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"83.42","win_loss":"1"},{"rank":"319","stock":"UCO","expiration":"2021-09-10","strike":"67.5","price":"74.04","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"74.23","win_loss":"1"},{"rank":"320","stock":"BABA","expiration":"2021-09-10","strike":"157.5","price":"170.3","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"168.1","win_loss":"1"},{"rank":"321","stock":"SIG","expiration":"2021-09-10","strike":"80.0","price":"83.3","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"76.91","win_loss":"0"},{"rank":"322","stock":"CCJ","expiration":"2021-09-10","strike":"21.0","price":"21.59","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"24.43","win_loss":"1"},{"rank":"323","stock":"URBN","expiration":"2021-09-10","strike":"31.0","price":"32.2","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"31.26","win_loss":"1"},{"rank":"324","stock":"AIG","expiration":"2021-09-10","strike":"54.0","price":"55.1","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"54.44","win_loss":"1"},{"rank":"325","stock":"PDD","expiration":"2021-09-10","strike":"93.0","price":"102.23","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"103.75","win_loss":"1"},{"rank":"326","stock":"XLU","expiration":"2021-09-10","strike":"69.0","price":"69.49","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.45","win_loss":"0"},{"rank":"327","stock":"ENPH","expiration":"2021-09-10","strike":"160.0","price":"173.94","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"158.22","win_loss":"0"},{"rank":"328","stock":"DIA","expiration":"2021-09-10","strike":"353.0","price":"354.14","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"346.7","win_loss":"0"},{"rank":"329","stock":"ATVI","expiration":"2021-09-10","strike":"79.0","price":"81.18","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"79.64","win_loss":"1"},{"rank":"330","stock":"PCG","expiration":"2021-09-10","strike":"9.0","price":"9.15","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"9.31","win_loss":"1"},{"rank":"331","stock":"BLK","expiration":"2021-09-10","strike":"930.0","price":"937.28","premium_per_contract":"440","weekly_roi":"0.47","closing_price":"916.62","win_loss":"0"},{"rank":"332","stock":"FUTU","expiration":"2021-09-10","strike":"91.0","price":"106.35","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"109.99","win_loss":"1"},{"rank":"333","stock":"TNA","expiration":"2021-09-10","strike":"85.0","price":"93.79","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"86.11","win_loss":"1"},{"rank":"334","stock":"NXPI","expiration":"2021-09-10","strike":"207.5","price":"212.99","premium_per_contract":"93","weekly_roi":"0.45","closing_price":"212.12","win_loss":"1"},{"rank":"335","stock":"FDX","expiration":"2021-09-10","strike":"260.0","price":"266.04","premium_per_contract":"81","weekly_roi":"0.31","closing_price":"257.55","win_loss":"0"},{"rank":"336","stock":"CMCSA","expiration":"2021-09-10","strike":"61.5","price":"61.72","premium_per_contract":"36","weekly_roi":"0.59","closing_price":"59.3","win_loss":"0"},{"rank":"337","stock":"KODK","expiration":"2021-09-10","strike":"6.5","price":"7.22","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.0","win_loss":"1"},{"rank":"338","stock":"MRNA","expiration":"2021-09-10","strike":"385.0","price":"416.7","premium_per_contract":"285","weekly_roi":"0.74","closing_price":"449.38","win_loss":"1"},{"rank":"339","stock":"SDC","expiration":"2021-09-10","strike":"5.5","price":"5.66","premium_per_contract":"21","weekly_roi":"3.82","closing_price":"5.15","win_loss":"0"},{"rank":"340","stock":"WMT","expiration":"2021-09-10","strike":"149.0","price":"149.25","premium_per_contract":"78","weekly_roi":"0.52","closing_price":"145.89","win_loss":"0"},{"rank":"341","stock":"JD","expiration":"2021-09-10","strike":"76.0","price":"79.86","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"80.64","win_loss":"1"},{"rank":"342","stock":"GILD","expiration":"2021-09-10","strike":"71.0","price":"71.96","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"70.99","win_loss":"0"},{"rank":"343","stock":"BRZU","expiration":"2021-09-10","strike":"92.5","price":"103.02","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"95.04","win_loss":"1"},{"rank":"344","stock":"CME","expiration":"2021-09-10","strike":"192.5","price":"195.3","premium_per_contract":"110","weekly_roi":"0.57","closing_price":"189.21","win_loss":"0"},{"rank":"345","stock":"KMB","expiration":"2021-09-10","strike":"139.0","price":"140.75","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"137.05","win_loss":"0"},{"rank":"346","stock":"MAR","expiration":"2021-09-10","strike":"130.0","price":"133.0","premium_per_contract":"71","weekly_roi":"0.55","closing_price":"135.64","win_loss":"1"},{"rank":"347","stock":"SCHW","expiration":"2021-09-10","strike":"70.0","price":"72.09","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"71.44","win_loss":"1"},{"rank":"348","stock":"MTCH","expiration":"2021-09-10","strike":"142.0","price":"148.19","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"164.38","win_loss":"1"},{"rank":"349","stock":"MRNA","expiration":"2021-09-10","strike":"382.5","price":"416.7","premium_per_contract":"208","weekly_roi":"0.54","closing_price":"449.38","win_loss":"1"},{"rank":"350","stock":"DVN","expiration":"2021-09-10","strike":"27.5","price":"29.17","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"28.07","win_loss":"1"},{"rank":"351","stock":"MA","expiration":"2021-09-10","strike":"335.0","price":"340.23","premium_per_contract":"178","weekly_roi":"0.53","closing_price":"347.39","win_loss":"1"},{"rank":"352","stock":"SPOT","expiration":"2021-09-10","strike":"235.0","price":"249.04","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"247.76","win_loss":"1"},{"rank":"353","stock":"HCA","expiration":"2021-09-10","strike":"250.0","price":"252.95","premium_per_contract":"140","weekly_roi":"0.56","closing_price":"256.7","win_loss":"1"},{"rank":"354","stock":"FFIV","expiration":"2021-09-10","strike":"200.0","price":"203.61","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"202.96","win_loss":"1"},{"rank":"355","stock":"ROST","expiration":"2021-09-10","strike":"113.0","price":"115.38","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"112.81","win_loss":"0"},{"rank":"356","stock":"TQQQ","expiration":"2021-09-10","strike":"142.0","price":"151.45","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"72.78","win_loss":"0"},{"rank":"357","stock":"AMT","expiration":"2021-09-10","strike":"297.5","price":"302.01","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"293.88","win_loss":"0"},{"rank":"358","stock":"ACB","expiration":"2021-09-10","strike":"6.5","price":"7.39","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"6.63","win_loss":"1"},{"rank":"359","stock":"HON","expiration":"2021-09-10","strike":"227.5","price":"228.36","premium_per_contract":"142","weekly_roi":"0.62","closing_price":"222.37","win_loss":"0"},{"rank":"360","stock":"SIG","expiration":"2021-09-10","strike":"81.0","price":"83.3","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"76.91","win_loss":"0"},{"rank":"361","stock":"REGN","expiration":"2021-09-10","strike":"670.0","price":"679.57","premium_per_contract":"310","weekly_roi":"0.46","closing_price":"650.49","win_loss":"0"},{"rank":"362","stock":"GPS","expiration":"2021-09-10","strike":"24.0","price":"25.11","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"23.86","win_loss":"0"},{"rank":"363","stock":"NVDA","expiration":"2021-09-10","strike":"220.0","price":"228.43","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"224.78","win_loss":"1"},{"rank":"364","stock":"SYF","expiration":"2021-09-10","strike":"46.0","price":"47.38","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.32","win_loss":"1"},{"rank":"365","stock":"RKT","expiration":"2021-09-10","strike":"16.0","price":"17.09","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"16.61","win_loss":"1"},{"rank":"366","stock":"GM","expiration":"2021-09-10","strike":"47.0","price":"48.82","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"49.49","win_loss":"1"},{"rank":"367","stock":"STX","expiration":"2021-09-10","strike":"88.0","price":"90.32","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"83.92","win_loss":"0"},{"rank":"368","stock":"BNTX","expiration":"2021-09-10","strike":"300.0","price":"334.3","premium_per_contract":"105","weekly_roi":"0.35","closing_price":"349.19","win_loss":"1"},{"rank":"369","stock":"MMM","expiration":"2021-09-10","strike":"192.5","price":"194.39","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"184.55","win_loss":"0"},{"rank":"370","stock":"TLT","expiration":"2021-09-10","strike":"147.0","price":"148.18","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"148.4","win_loss":"1"},{"rank":"371","stock":"FB","expiration":"2021-09-10","strike":"367.5","price":"376.26","premium_per_contract":"98","weekly_roi":"0.27","closing_price":"378.69","win_loss":"1"},{"rank":"372","stock":"COUP","expiration":"2021-09-10","strike":"257.5","price":"261.91","premium_per_contract":"750","weekly_roi":"2.91","closing_price":"247.64","win_loss":"0"},{"rank":"373","stock":"ANTM","expiration":"2021-09-10","strike":"370.0","price":"378.73","premium_per_contract":"130","weekly_roi":"0.35","closing_price":"357.51","win_loss":"0"},{"rank":"374","stock":"FUTU","expiration":"2021-09-10","strike":"91.5","price":"106.35","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"109.99","win_loss":"1"},{"rank":"375","stock":"TJX","expiration":"2021-09-10","strike":"70.0","price":"71.07","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"68.87","win_loss":"0"},{"rank":"376","stock":"PFE","expiration":"2021-09-10","strike":"46.5","price":"46.84","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"45.59","win_loss":"0"},{"rank":"377","stock":"RCL","expiration":"2021-09-10","strike":"75.0","price":"79.43","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"81.56","win_loss":"1"},{"rank":"378","stock":"XRT","expiration":"2021-09-10","strike":"94.0","price":"95.64","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"92.85","win_loss":"0"},{"rank":"379","stock":"CLF","expiration":"2021-09-10","strike":"22.5","price":"23.91","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"23.34","win_loss":"1"},{"rank":"380","stock":"TPR","expiration":"2021-09-10","strike":"39.5","price":"40.57","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.47","win_loss":"1"},{"rank":"381","stock":"GLW","expiration":"2021-09-10","strike":"39.0","price":"39.49","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"38.83","win_loss":"0"},{"rank":"382","stock":"LRCX","expiration":"2021-09-10","strike":"590.0","price":"610.71","premium_per_contract":"202","weekly_roi":"0.34","closing_price":"598.11","win_loss":"1"},{"rank":"383","stock":"SE","expiration":"2021-09-10","strike":"330.0","price":"353.36","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"325.5","win_loss":"0"},{"rank":"384","stock":"DPZ","expiration":"2021-09-10","strike":"507.5","price":"514.5","premium_per_contract":"204","weekly_roi":"0.4","closing_price":"510.87","win_loss":"1"},{"rank":"385","stock":"EEM","expiration":"2021-09-10","strike":"52.5","price":"53.12","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"52.49","win_loss":"0"},{"rank":"386","stock":"IWM","expiration":"2021-09-10","strike":"225.0","price":"227.96","premium_per_contract":"96","weekly_roi":"0.43","closing_price":"221.62","win_loss":"0"},{"rank":"387","stock":"AFL","expiration":"2021-09-10","strike":"55.0","price":"55.71","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"54.66","win_loss":"0"},{"rank":"388","stock":"NTAP","expiration":"2021-09-10","strike":"90.0","price":"91.35","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"92.32","win_loss":"1"},{"rank":"389","stock":"DAL","expiration":"2021-09-10","strike":"39.0","price":"40.25","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"39.36","win_loss":"1"},{"rank":"390","stock":"FISV","expiration":"2021-09-10","strike":"115.0","price":"115.66","premium_per_contract":"77","weekly_roi":"0.67","closing_price":"110.68","win_loss":"0"},{"rank":"391","stock":"LMT","expiration":"2021-09-10","strike":"352.5","price":"356.0","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"345.88","win_loss":"0"},{"rank":"392","stock":"NUE","expiration":"2021-09-10","strike":"111.0","price":"114.05","premium_per_contract":"70","weekly_roi":"0.63","closing_price":"112.25","win_loss":"1"},{"rank":"393","stock":"NEM","expiration":"2021-09-10","strike":"58.5","price":"59.67","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"56.99","win_loss":"0"},{"rank":"394","stock":"XOP","expiration":"2021-09-10","strike":"80.0","price":"84.52","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"83.67","win_loss":"1"},{"rank":"395","stock":"SMH","expiration":"2021-09-10","strike":"267.5","price":"273.29","premium_per_contract":"74","weekly_roi":"0.28","closing_price":"272.28","win_loss":"1"},{"rank":"396","stock":"XLI","expiration":"2021-09-10","strike":"104.5","price":"104.59","premium_per_contract":"61","weekly_roi":"0.58","closing_price":"101.96","win_loss":"0"},{"rank":"397","stock":"AGNC","expiration":"2021-09-10","strike":"16.0","price":"16.18","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"16.01","win_loss":"1"},{"rank":"398","stock":"NCLH","expiration":"2021-09-10","strike":"23.0","price":"24.62","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"24.59","win_loss":"1"},{"rank":"399","stock":"PG","expiration":"2021-09-10","strike":"144.0","price":"144.05","premium_per_contract":"71","weekly_roi":"0.49","closing_price":"144.13","win_loss":"1"},{"rank":"400","stock":"MGM","expiration":"2021-09-10","strike":"41.5","price":"42.54","premium_per_contract":"27","weekly_roi":"0.65","closing_price":"42.29","win_loss":"1"},{"rank":"401","stock":"TNA","expiration":"2021-09-10","strike":"85.5","price":"93.79","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"86.11","win_loss":"1"},{"rank":"402","stock":"XLB","expiration":"2021-09-10","strike":"85.0","price":"85.37","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"84.01","win_loss":"0"},{"rank":"403","stock":"WYNN","expiration":"2021-09-10","strike":"98.0","price":"100.3","premium_per_contract":"81","weekly_roi":"0.83","closing_price":"101.54","win_loss":"1"},{"rank":"404","stock":"WDC","expiration":"2021-09-10","strike":"60.0","price":"61.41","premium_per_contract":"78","weekly_roi":"1.3","closing_price":"57.97","win_loss":"0"},{"rank":"405","stock":"ALGN","expiration":"2021-09-10","strike":"700.0","price":"721.5","premium_per_contract":"254","weekly_roi":"0.36","closing_price":"720.67","win_loss":"1"},{"rank":"406","stock":"XBI","expiration":"2021-09-10","strike":"129.0","price":"134.19","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"131.72","win_loss":"1"},{"rank":"407","stock":"AMD","expiration":"2021-09-10","strike":"107.0","price":"109.92","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"105.2","win_loss":"0"},{"rank":"408","stock":"TEAM","expiration":"2021-09-10","strike":"375.0","price":"384.59","premium_per_contract":"195","weekly_roi":"0.52","closing_price":"379.97","win_loss":"1"},{"rank":"409","stock":"DIA","expiration":"2021-09-10","strike":"354.0","price":"354.14","premium_per_contract":"153","weekly_roi":"0.43","closing_price":"346.7","win_loss":"0"},{"rank":"410","stock":"AMBA","expiration":"2021-09-10","strike":"130.0","price":"137.2","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"148.32","win_loss":"1"},{"rank":"411","stock":"DKS","expiration":"2021-09-10","strike":"141.0","price":"145.19","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"132.06","win_loss":"0"},{"rank":"412","stock":"NFLX","expiration":"2021-09-10","strike":"570.0","price":"590.53","premium_per_contract":"166","weekly_roi":"0.29","closing_price":"598.72","win_loss":"1"},{"rank":"413","stock":"UPST","expiration":"2021-09-10","strike":"215.0","price":"247.29","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"270.46","win_loss":"1"},{"rank":"414","stock":"TAP","expiration":"2021-09-10","strike":"46.0","price":"46.98","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"45.57","win_loss":"0"},{"rank":"415","stock":"LUV","expiration":"2021-09-10","strike":"48.5","price":"48.86","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"47.9","win_loss":"0"},{"rank":"416","stock":"AMAT","expiration":"2021-09-10","strike":"132.0","price":"135.83","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"136.84","win_loss":"1"},{"rank":"417","stock":"AVGO","expiration":"2021-09-10","strike":"490.0","price":"497.68","premium_per_contract":"229","weekly_roi":"0.47","closing_price":"498.15","win_loss":"1"},{"rank":"418","stock":"MDLZ","expiration":"2021-09-10","strike":"61.5","price":"61.72","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"60.23","win_loss":"0"},{"rank":"419","stock":"CGC","expiration":"2021-09-10","strike":"16.0","price":"16.97","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"15.1","win_loss":"0"},{"rank":"420","stock":"LULU","expiration":"2021-09-10","strike":"387.5","price":"388.33","premium_per_contract":"1090","weekly_roi":"2.81","closing_price":"425.58","win_loss":"1"},{"rank":"421","stock":"PDD","expiration":"2021-09-10","strike":"94.0","price":"102.23","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"103.75","win_loss":"1"},{"rank":"422","stock":"GDX","expiration":"2021-09-10","strike":"32.0","price":"33.28","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"31.5","win_loss":"0"},{"rank":"423","stock":"HD","expiration":"2021-09-10","strike":"325.0","price":"330.34","premium_per_contract":"87","weekly_roi":"0.27","closing_price":"331.95","win_loss":"1"},{"rank":"424","stock":"EWZ","expiration":"2021-09-10","strike":"35.0","price":"35.85","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"34.6","win_loss":"0"},{"rank":"425","stock":"ASHR","expiration":"2021-09-10","strike":"38.0","price":"38.28","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"39.48","win_loss":"1"},{"rank":"426","stock":"TSLA","expiration":"2021-09-10","strike":"695.0","price":"733.57","premium_per_contract":"415","weekly_roi":"0.6","closing_price":"736.27","win_loss":"1"},{"rank":"427","stock":"MRNA","expiration":"2021-09-10","strike":"387.5","price":"416.7","premium_per_contract":"310","weekly_roi":"0.8","closing_price":"449.38","win_loss":"1"},{"rank":"428","stock":"XLY","expiration":"2021-09-10","strike":"182.0","price":"183.52","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"182.9","win_loss":"1"},{"rank":"429","stock":"UNP","expiration":"2021-09-10","strike":"212.5","price":"214.91","premium_per_contract":"88","weekly_roi":"0.41","closing_price":"207.76","win_loss":"0"},{"rank":"430","stock":"UCO","expiration":"2021-09-10","strike":"69.5","price":"74.04","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"74.23","win_loss":"1"},{"rank":"431","stock":"AMC","expiration":"2021-09-10","strike":"35.0","price":"44.02","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"50.16","win_loss":"1"},{"rank":"432","stock":"EFA","expiration":"2021-09-10","strike":"82.0","price":"82.07","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"81.16","win_loss":"0"},{"rank":"433","stock":"SCHW","expiration":"2021-09-10","strike":"70.5","price":"72.09","premium_per_contract":"34","weekly_roi":"0.48","closing_price":"71.44","win_loss":"1"},{"rank":"434","stock":"BMY","expiration":"2021-09-10","strike":"65.0","price":"65.61","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"63.13","win_loss":"0"},{"rank":"435","stock":"YINN","expiration":"2021-09-10","strike":"11.0","price":"12.59","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.61","win_loss":"1"},{"rank":"436","stock":"V","expiration":"2021-09-10","strike":"222.5","price":"225.11","premium_per_contract":"102","weekly_roi":"0.46","closing_price":"224.91","win_loss":"1"},{"rank":"437","stock":"CPB","expiration":"2021-09-10","strike":"42.5","price":"43.05","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"43.15","win_loss":"1"},{"rank":"438","stock":"UNH","expiration":"2021-09-10","strike":"420.0","price":"422.86","premium_per_contract":"250","weekly_roi":"0.6","closing_price":"403.91","win_loss":"0"},{"rank":"439","stock":"GRPN","expiration":"2021-09-10","strike":"20.0","price":"22.71","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"21.94","win_loss":"1"},{"rank":"440","stock":"XLK","expiration":"2021-09-10","strike":"159.0","price":"159.36","premium_per_contract":"85","weekly_roi":"0.53","closing_price":"156.63","win_loss":"0"},{"rank":"441","stock":"XLF","expiration":"2021-09-10","strike":"37.5","price":"38.07","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"37.58","win_loss":"1"},{"rank":"442","stock":"FXI","expiration":"2021-09-10","strike":"41.0","price":"41.47","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"41.57","win_loss":"1"},{"rank":"443","stock":"SNAP","expiration":"2021-09-10","strike":"69.5","price":"75.08","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"74.5","win_loss":"1"},{"rank":"444","stock":"KMI","expiration":"2021-09-10","strike":"16.0","price":"16.34","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"15.97","win_loss":"0"},{"rank":"445","stock":"JCI","expiration":"2021-09-10","strike":"75.0","price":"75.02","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"75.07","win_loss":"1"},{"rank":"446","stock":"ABT","expiration":"2021-09-10","strike":"128.0","price":"128.94","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"128.8","win_loss":"1"},{"rank":"447","stock":"LI","expiration":"2021-09-10","strike":"27.5","price":"30.28","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"30.19","win_loss":"1"},{"rank":"448","stock":"USO","expiration":"2021-09-10","strike":"48.0","price":"48.66","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"48.8","win_loss":"1"},{"rank":"449","stock":"RTX","expiration":"2021-09-10","strike":"82.0","price":"83.65","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"83.0","win_loss":"1"},{"rank":"450","stock":"EA","expiration":"2021-09-10","strike":"144.0","price":"146.6","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"145.13","win_loss":"1"},{"rank":"451","stock":"LRCX","expiration":"2021-09-10","strike":"592.5","price":"610.71","premium_per_contract":"242","weekly_roi":"0.41","closing_price":"598.11","win_loss":"1"},{"rank":"452","stock":"ISRG","expiration":"2021-09-10","strike":"1055.0","price":"1071.77","premium_per_contract":"320","weekly_roi":"0.3","closing_price":"341.16","win_loss":"0"},{"rank":"453","stock":"NOC","expiration":"2021-09-10","strike":"365.0","price":"365.93","premium_per_contract":"220","weekly_roi":"0.6","closing_price":"354.1","win_loss":"0"},{"rank":"454","stock":"TQQQ","expiration":"2021-09-10","strike":"143.0","price":"151.45","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"72.78","win_loss":"0"},{"rank":"455","stock":"FAS","expiration":"2021-09-10","strike":"111.0","price":"122.15","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"116.79","win_loss":"1"},{"rank":"456","stock":"KMB","expiration":"2021-09-10","strike":"140.0","price":"140.75","premium_per_contract":"105","weekly_roi":"0.75","closing_price":"137.05","win_loss":"0"},{"rank":"457","stock":"SO","expiration":"2021-09-10","strike":"66.0","price":"66.27","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"66.21","win_loss":"1"},{"rank":"458","stock":"SE","expiration":"2021-09-10","strike":"332.5","price":"353.36","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"325.5","win_loss":"0"},{"rank":"459","stock":"UA","expiration":"2021-09-10","strike":"19.5","price":"20.28","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.61","win_loss":"1"},{"rank":"460","stock":"MTCH","expiration":"2021-09-10","strike":"143.0","price":"148.19","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"164.38","win_loss":"1"},{"rank":"461","stock":"TLT","expiration":"2021-09-10","strike":"147.5","price":"148.18","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"148.4","win_loss":"1"},{"rank":"462","stock":"COF","expiration":"2021-09-10","strike":"154.4","price":"157.26","premium_per_contract":"101","weekly_roi":"0.65","closing_price":"155.56","win_loss":"1"},{"rank":"463","stock":"DLTR","expiration":"2021-09-10","strike":"91.0","price":"92.81","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"90.21","win_loss":"0"},{"rank":"464","stock":"X","expiration":"2021-09-10","strike":"24.0","price":"26.22","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"25.92","win_loss":"1"},{"rank":"465","stock":"FUTU","expiration":"2021-09-10","strike":"92.0","price":"106.35","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"109.99","win_loss":"1"},{"rank":"466","stock":"DHI","expiration":"2021-09-10","strike":"92.0","price":"94.96","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"89.59","win_loss":"0"},{"rank":"467","stock":"BDX","expiration":"2021-09-10","strike":"257.5","price":"257.83","premium_per_contract":"204","weekly_roi":"0.8","closing_price":"258.33","win_loss":"1"},{"rank":"468","stock":"BAX","expiration":"2021-09-10","strike":"82.0","price":"82.71","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"80.92","win_loss":"0"},{"rank":"469","stock":"COST","expiration":"2021-09-10","strike":"460.0","price":"462.55","premium_per_contract":"164","weekly_roi":"0.36","closing_price":"465.16","win_loss":"1"},{"rank":"470","stock":"GS","expiration":"2021-09-10","strike":"400.0","price":"411.31","premium_per_contract":"103","weekly_roi":"0.26","closing_price":"403.48","win_loss":"1"},{"rank":"471","stock":"KRE","expiration":"2021-09-10","strike":"63.5","price":"65.18","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"63.59","win_loss":"1"},{"rank":"472","stock":"DOW","expiration":"2021-09-10","strike":"60.5","price":"62.12","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"60.41","win_loss":"0"},{"rank":"473","stock":"WBA","expiration":"2021-09-10","strike":"50.0","price":"51.29","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"49.45","win_loss":"0"},{"rank":"474","stock":"MDB","expiration":"2021-09-10","strike":"485.0","price":"507.41","premium_per_contract":"440","weekly_roi":"0.91","closing_price":"488.8","win_loss":"1"},{"rank":"475","stock":"RBLX","expiration":"2021-09-10","strike":"76.0","price":"82.87","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"87.88","win_loss":"1"},{"rank":"476","stock":"MAR","expiration":"2021-09-10","strike":"131.0","price":"133.0","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"135.64","win_loss":"1"},{"rank":"477","stock":"TOL","expiration":"2021-09-10","strike":"62.0","price":"63.8","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"61.27","win_loss":"0"},{"rank":"478","stock":"OLN","expiration":"2021-09-10","strike":"47.0","price":"48.54","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"48.13","win_loss":"1"},{"rank":"479","stock":"SONY","expiration":"2021-09-10","strike":"106.0","price":"108.25","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"110.32","win_loss":"1"},{"rank":"480","stock":"IRBT","expiration":"2021-09-10","strike":"80.0","price":"83.35","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"83.42","win_loss":"1"},{"rank":"481","stock":"XLE","expiration":"2021-09-10","strike":"47.0","price":"48.62","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.79","win_loss":"1"},{"rank":"482","stock":"LYFT","expiration":"2021-09-10","strike":"45.0","price":"48.21","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"50.01","win_loss":"1"},{"rank":"483","stock":"XHB","expiration":"2021-09-10","strike":"77.0","price":"78.34","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"76.59","win_loss":"0"},{"rank":"484","stock":"XRT","expiration":"2021-09-10","strike":"94.5","price":"95.64","premium_per_contract":"56","weekly_roi":"0.6","closing_price":"92.85","win_loss":"0"},{"rank":"485","stock":"GILD","expiration":"2021-09-10","strike":"71.5","price":"71.96","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"70.99","win_loss":"0"},{"rank":"486","stock":"HSY","expiration":"2021-09-10","strike":"177.5","price":"177.99","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"175.06","win_loss":"0"},{"rank":"487","stock":"JWN","expiration":"2021-09-10","strike":"25.0","price":"27.08","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"26.52","win_loss":"1"},{"rank":"488","stock":"NKE","expiration":"2021-09-10","strike":"160.0","price":"163.29","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"163.59","win_loss":"1"},{"rank":"489","stock":"WHR","expiration":"2021-09-10","strike":"220.0","price":"225.87","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"215.74","win_loss":"0"},{"rank":"490","stock":"BLK","expiration":"2021-09-10","strike":"935.0","price":"937.28","premium_per_contract":"630","weekly_roi":"0.67","closing_price":"916.62","win_loss":"0"},{"rank":"491","stock":"MCD","expiration":"2021-09-10","strike":"237.5","price":"238.82","premium_per_contract":"83","weekly_roi":"0.35","closing_price":"239.18","win_loss":"1"},{"rank":"492","stock":"IBB","expiration":"2021-09-10","strike":"174.0","price":"175.81","premium_per_contract":"84","weekly_roi":"0.48","closing_price":"173.23","win_loss":"0"},{"rank":"493","stock":"MRO","expiration":"2021-09-10","strike":"11.0","price":"11.63","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"11.27","win_loss":"1"},{"rank":"494","stock":"TNA","expiration":"2021-09-10","strike":"86.0","price":"93.79","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"86.11","win_loss":"1"},{"rank":"495","stock":"UPRO","expiration":"2021-09-10","strike":"128.0","price":"133.29","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"63.32","win_loss":"0"},{"rank":"496","stock":"IWM","expiration":"2021-09-10","strike":"226.0","price":"227.96","premium_per_contract":"119","weekly_roi":"0.53","closing_price":"221.62","win_loss":"0"},{"rank":"497","stock":"MET","expiration":"2021-09-10","strike":"60.0","price":"61.22","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"60.77","win_loss":"1"},{"rank":"498","stock":"FIVE","expiration":"2021-09-10","strike":"190.0","price":"193.56","premium_per_contract":"145","weekly_roi":"0.76","closing_price":"186.28","win_loss":"0"},{"rank":"499","stock":"LLY","expiration":"2021-09-10","strike":"255.0","price":"259.53","premium_per_contract":"97","weekly_roi":"0.38","closing_price":"239.5","win_loss":"0"},{"rank":"500","stock":"ARKK","expiration":"2021-09-10","strike":"118.5","price":"125.07","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"120.46","win_loss":"1"},{"rank":"501","stock":"JETS","expiration":"2021-09-10","strike":"22.5","price":"22.82","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"22.22","win_loss":"0"},{"rank":"502","stock":"SKX","expiration":"2021-09-10","strike":"49.0","price":"49.03","premium_per_contract":"60","weekly_roi":"1.22","closing_price":"46.74","win_loss":"0"},{"rank":"503","stock":"ADSK","expiration":"2021-09-10","strike":"280.0","price":"288.75","premium_per_contract":"98","weekly_roi":"0.35","closing_price":"284.43","win_loss":"1"},{"rank":"504","stock":"WDAY","expiration":"2021-09-10","strike":"270.0","price":"277.74","premium_per_contract":"71","weekly_roi":"0.26","closing_price":"267.53","win_loss":"0"},{"rank":"505","stock":"NUE","expiration":"2021-09-10","strike":"112.0","price":"114.05","premium_per_contract":"100","weekly_roi":"0.89","closing_price":"112.25","win_loss":"1"},{"rank":"506","stock":"QCOM","expiration":"2021-09-10","strike":"142.0","price":"144.63","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"142.68","win_loss":"1"},{"rank":"507","stock":"W","expiration":"2021-09-10","strike":"255.0","price":"273.54","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"262.23","win_loss":"1"},{"rank":"508","stock":"CLX","expiration":"2021-09-10","strike":"167.5","price":"169.51","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"169.68","win_loss":"1"},{"rank":"509","stock":"EDIT","expiration":"2021-09-10","strike":"61.0","price":"68.25","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"66.1","win_loss":"1"},{"rank":"510","stock":"DE","expiration":"2021-09-10","strike":"380.0","price":"389.34","premium_per_contract":"112","weekly_roi":"0.3","closing_price":"363.07","win_loss":"0"},{"rank":"511","stock":"AMGN","expiration":"2021-09-10","strike":"222.5","price":"226.37","premium_per_contract":"62","weekly_roi":"0.28","closing_price":"213.75","win_loss":"0"},{"rank":"512","stock":"AXP","expiration":"2021-09-10","strike":"155.0","price":"159.3","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"158.72","win_loss":"1"},{"rank":"513","stock":"FUTU","expiration":"2021-09-10","strike":"92.5","price":"106.35","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"109.99","win_loss":"1"},{"rank":"514","stock":"GLD","expiration":"2021-09-10","strike":"169.5","price":"171.06","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"167.18","win_loss":"0"},{"rank":"515","stock":"INTU","expiration":"2021-09-10","strike":"555.0","price":"563.25","premium_per_contract":"215","weekly_roi":"0.39","closing_price":"567.38","win_loss":"1"},{"rank":"516","stock":"BA","expiration":"2021-09-10","strike":"210.0","price":"218.17","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"210.3","win_loss":"1"},{"rank":"517","stock":"UCO","expiration":"2021-09-10","strike":"70.0","price":"74.04","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"74.23","win_loss":"1"},{"rank":"518","stock":"NTR","expiration":"2021-09-10","strike":"60.0","price":"61.16","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.01","win_loss":"1"},{"rank":"519","stock":"SCHW","expiration":"2021-09-10","strike":"71.0","price":"72.09","premium_per_contract":"46","weekly_roi":"0.65","closing_price":"71.44","win_loss":"1"},{"rank":"520","stock":"FB","expiration":"2021-09-10","strike":"370.0","price":"376.26","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"378.69","win_loss":"1"},{"rank":"521","stock":"CSCO","expiration":"2021-09-10","strike":"59.0","price":"59.42","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"57.89","win_loss":"0"},{"rank":"522","stock":"HCA","expiration":"2021-09-10","strike":"252.5","price":"252.95","premium_per_contract":"225","weekly_roi":"0.89","closing_price":"256.7","win_loss":"1"},{"rank":"523","stock":"UNG","expiration":"2021-09-10","strike":"15.5","price":"16.42","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"17.35","win_loss":"1"},{"rank":"524","stock":"AVGO","expiration":"2021-09-10","strike":"492.5","price":"497.68","premium_per_contract":"300","weekly_roi":"0.61","closing_price":"498.15","win_loss":"1"},{"rank":"525","stock":"JD","expiration":"2021-09-10","strike":"77.0","price":"79.86","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"80.64","win_loss":"1"},{"rank":"526","stock":"ABBV","expiration":"2021-09-10","strike":"110.0","price":"111.62","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"106.68","win_loss":"0"},{"rank":"527","stock":"CBOE","expiration":"2021-09-10","strike":"126.0","price":"126.25","premium_per_contract":"135","weekly_roi":"1.07","closing_price":"126.14","win_loss":"1"},{"rank":"528","stock":"NTES","expiration":"2021-09-10","strike":"89.0","price":"92.99","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"88.45","win_loss":"0"},{"rank":"529","stock":"SPOT","expiration":"2021-09-10","strike":"237.5","price":"249.04","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"247.76","win_loss":"1"},{"rank":"530","stock":"BABA","expiration":"2021-09-10","strike":"160.0","price":"170.3","premium_per_contract":"63","weekly_roi":"0.39","closing_price":"168.1","win_loss":"1"},{"rank":"531","stock":"CPRI","expiration":"2021-09-10","strike":"55.0","price":"56.71","premium_per_contract":"49","weekly_roi":"0.89","closing_price":"54.05","win_loss":"0"},{"rank":"532","stock":"RTX","expiration":"2021-09-10","strike":"83.0","price":"83.65","premium_per_contract":"44","weekly_roi":"0.53","closing_price":"83.0","win_loss":"0"},{"rank":"533","stock":"LRCX","expiration":"2021-09-10","strike":"595.0","price":"610.71","premium_per_contract":"287","weekly_roi":"0.48","closing_price":"598.11","win_loss":"1"},{"rank":"534","stock":"ISRG","expiration":"2021-09-10","strike":"1060.0","price":"1071.77","premium_per_contract":"500","weekly_roi":"0.47","closing_price":"341.16","win_loss":"0"},{"rank":"535","stock":"CHTR","expiration":"2021-09-10","strike":"802.5","price":"811.33","premium_per_contract":"350","weekly_roi":"0.44","closing_price":"787.12","win_loss":"0"},{"rank":"536","stock":"KSS","expiration":"2021-09-10","strike":"55.0","price":"55.75","premium_per_contract":"73","weekly_roi":"1.33","closing_price":"51.77","win_loss":"0"},{"rank":"537","stock":"UAL","expiration":"2021-09-10","strike":"44.0","price":"46.22","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"44.34","win_loss":"1"},{"rank":"538","stock":"UCO","expiration":"2021-09-10","strike":"70.5","price":"74.04","premium_per_contract":"71","weekly_roi":"1.01","closing_price":"74.23","win_loss":"1"},{"rank":"539","stock":"SPGI","expiration":"2021-09-10","strike":"450.0","price":"452.08","premium_per_contract":"220","weekly_roi":"0.49","closing_price":"450.24","win_loss":"1"},{"rank":"540","stock":"UPS","expiration":"2021-09-10","strike":"195.0","price":"197.34","premium_per_contract":"72","weekly_roi":"0.37","closing_price":"193.26","win_loss":"0"},{"rank":"541","stock":"YETI","expiration":"2021-09-10","strike":"98.0","price":"100.47","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"99.78","win_loss":"1"},{"rank":"542","stock":"UAA","expiration":"2021-09-10","strike":"22.5","price":"23.15","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"22.87","win_loss":"1"},{"rank":"543","stock":"WOOF","expiration":"2021-09-10","strike":"21.0","price":"21.72","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.76","win_loss":"1"},{"rank":"544","stock":"EMR","expiration":"2021-09-10","strike":"104.0","price":"105.38","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"100.09","win_loss":"0"},{"rank":"545","stock":"SNAP","expiration":"2021-09-10","strike":"70.0","price":"75.08","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"74.5","win_loss":"1"},{"rank":"546","stock":"IYR","expiration":"2021-09-10","strike":"111.0","price":"111.27","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"107.05","win_loss":"0"},{"rank":"547","stock":"VFC","expiration":"2021-09-10","strike":"75.0","price":"76.23","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"70.95","win_loss":"0"},{"rank":"548","stock":"SE","expiration":"2021-09-10","strike":"335.0","price":"353.36","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"325.5","win_loss":"0"},{"rank":"549","stock":"DISH","expiration":"2021-09-10","strike":"43.5","price":"45.43","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"42.75","win_loss":"0"},{"rank":"550","stock":"LEN","expiration":"2021-09-10","strike":"102.0","price":"105.61","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"99.74","win_loss":"0"},{"rank":"551","stock":"SBUX","expiration":"2021-09-10","strike":"117.0","price":"117.19","premium_per_contract":"76","weekly_roi":"0.65","closing_price":"119.34","win_loss":"1"},{"rank":"552","stock":"TLT","expiration":"2021-09-10","strike":"148.0","price":"148.18","premium_per_contract":"77","weekly_roi":"0.52","closing_price":"148.4","win_loss":"1"},{"rank":"553","stock":"XME","expiration":"2021-09-10","strike":"43.5","price":"44.97","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"44.7","win_loss":"1"},{"rank":"554","stock":"DPZ","expiration":"2021-09-10","strike":"510.0","price":"514.5","premium_per_contract":"254","weekly_roi":"0.5","closing_price":"510.87","win_loss":"1"},{"rank":"555","stock":"CVS","expiration":"2021-09-10","strike":"87.0","price":"87.47","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"83.79","win_loss":"0"},{"rank":"556","stock":"ULTA","expiration":"2021-09-10","strike":"372.5","price":"382.11","premium_per_contract":"145","weekly_roi":"0.39","closing_price":"374.82","win_loss":"1"},{"rank":"557","stock":"LMT","expiration":"2021-09-10","strike":"355.0","price":"356.0","premium_per_contract":"175","weekly_roi":"0.49","closing_price":"345.88","win_loss":"0"},{"rank":"558","stock":"GE","expiration":"2021-09-10","strike":"101.0","price":"104.75","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"102.0","win_loss":"1"},{"rank":"559","stock":"SQ","expiration":"2021-09-10","strike":"255.0","price":"269.74","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"247.9","win_loss":"0"},{"rank":"560","stock":"REGN","expiration":"2021-09-10","strike":"675.0","price":"679.57","premium_per_contract":"470","weekly_roi":"0.7","closing_price":"650.49","win_loss":"0"},{"rank":"561","stock":"CYH","expiration":"2021-09-10","strike":"12.0","price":"12.82","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"11.32","win_loss":"0"},{"rank":"562","stock":"DFS","expiration":"2021-09-10","strike":"119.0","price":"122.99","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"120.49","win_loss":"1"},{"rank":"563","stock":"AMBA","expiration":"2021-09-10","strike":"132.0","price":"137.2","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"148.32","win_loss":"1"},{"rank":"564","stock":"AZN","expiration":"2021-09-10","strike":"58.5","price":"58.83","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"56.26","win_loss":"0"},{"rank":"565","stock":"SNOW","expiration":"2021-09-10","strike":"290.0","price":"310.0","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"318.54","win_loss":"1"},{"rank":"566","stock":"JMIA","expiration":"2021-09-10","strike":"18.0","price":"20.75","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"19.39","win_loss":"1"},{"rank":"567","stock":"ROKU","expiration":"2021-09-10","strike":"315.0","price":"342.27","premium_per_contract":"104","weekly_roi":"0.33","closing_price":"328.3","win_loss":"1"},{"rank":"568","stock":"MSFT","expiration":"2021-09-10","strike":"300.0","price":"301.14","premium_per_contract":"147","weekly_roi":"0.49","closing_price":"295.71","win_loss":"0"},{"rank":"569","stock":"MOS","expiration":"2021-09-10","strike":"31.0","price":"32.15","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"31.78","win_loss":"1"},{"rank":"570","stock":"RCL","expiration":"2021-09-10","strike":"76.0","price":"79.43","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"81.56","win_loss":"1"},{"rank":"571","stock":"FUTU","expiration":"2021-09-10","strike":"93.0","price":"106.35","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"109.99","win_loss":"1"},{"rank":"572","stock":"TNA","expiration":"2021-09-10","strike":"86.5","price":"93.79","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"86.11","win_loss":"0"},{"rank":"573","stock":"NVDA","expiration":"2021-09-10","strike":"222.5","price":"228.43","premium_per_contract":"127","weekly_roi":"0.57","closing_price":"224.78","win_loss":"1"},{"rank":"574","stock":"BP","expiration":"2021-09-10","strike":"24.0","price":"24.78","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"24.5","win_loss":"1"},{"rank":"575","stock":"CRWD","expiration":"2021-09-10","strike":"265.0","price":"278.23","premium_per_contract":"84","weekly_roi":"0.32","closing_price":"262.0","win_loss":"0"},{"rank":"576","stock":"ARKK","expiration":"2021-09-10","strike":"119.0","price":"125.07","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"120.46","win_loss":"1"},{"rank":"577","stock":"FL","expiration":"2021-09-10","strike":"56.0","price":"57.18","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"52.2","win_loss":"0"},{"rank":"578","stock":"LABU","expiration":"2021-09-10","strike":"57.0","price":"68.0","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"64.44","win_loss":"1"},{"rank":"579","stock":"SYY","expiration":"2021-09-10","strike":"76.0","price":"77.35","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"76.56","win_loss":"1"},{"rank":"580","stock":"WYNN","expiration":"2021-09-10","strike":"99.0","price":"100.3","premium_per_contract":"111","weekly_roi":"1.12","closing_price":"101.54","win_loss":"1"},{"rank":"581","stock":"ED","expiration":"2021-09-10","strike":"76.0","price":"76.3","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"74.69","win_loss":"0"},{"rank":"582","stock":"NFLX","expiration":"2021-09-10","strike":"575.0","price":"590.53","premium_per_contract":"227","weekly_roi":"0.39","closing_price":"598.72","win_loss":"1"},{"rank":"583","stock":"GLD","expiration":"2021-09-10","strike":"170.0","price":"171.06","premium_per_contract":"66","weekly_roi":"0.39","closing_price":"167.18","win_loss":"0"},{"rank":"584","stock":"KEY","expiration":"2021-09-10","strike":"19.5","price":"20.05","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.87","win_loss":"1"},{"rank":"585","stock":"ROST","expiration":"2021-09-10","strike":"114.0","price":"115.38","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"112.81","win_loss":"0"},{"rank":"586","stock":"MPC","expiration":"2021-09-10","strike":"56.0","price":"58.24","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"56.87","win_loss":"1"},{"rank":"587","stock":"TSM","expiration":"2021-09-10","strike":"121.0","price":"123.97","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"122.97","win_loss":"1"},{"rank":"588","stock":"FDX","expiration":"2021-09-10","strike":"262.5","price":"266.04","premium_per_contract":"129","weekly_roi":"0.49","closing_price":"257.55","win_loss":"0"},{"rank":"589","stock":"HUM","expiration":"2021-09-10","strike":"407.5","price":"415.56","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"401.98","win_loss":"0"},{"rank":"590","stock":"AMAT","expiration":"2021-09-10","strike":"133.0","price":"135.83","premium_per_contract":"68","weekly_roi":"0.51","closing_price":"136.84","win_loss":"1"},{"rank":"591","stock":"PDD","expiration":"2021-09-10","strike":"95.0","price":"102.23","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"103.75","win_loss":"1"},{"rank":"592","stock":"TEAM","expiration":"2021-09-10","strike":"377.5","price":"384.59","premium_per_contract":"265","weekly_roi":"0.7","closing_price":"379.97","win_loss":"1"},{"rank":"593","stock":"CCL","expiration":"2021-09-10","strike":"22.0","price":"22.96","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"22.75","win_loss":"1"},{"rank":"594","stock":"XBI","expiration":"2021-09-10","strike":"130.0","price":"134.19","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"131.72","win_loss":"1"},{"rank":"595","stock":"MTCH","expiration":"2021-09-10","strike":"144.0","price":"148.19","premium_per_contract":"92","weekly_roi":"0.64","closing_price":"164.38","win_loss":"1"},{"rank":"596","stock":"NEM","expiration":"2021-09-10","strike":"59.0","price":"59.67","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"56.99","win_loss":"0"},{"rank":"597","stock":"COUP","expiration":"2021-09-10","strike":"260.0","price":"261.91","premium_per_contract":"860","weekly_roi":"3.31","closing_price":"247.64","win_loss":"0"},{"rank":"598","stock":"SVXY","expiration":"2021-09-10","strike":"57.0","price":"58.43","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"56.0","win_loss":"0"},{"rank":"599","stock":"VMW","expiration":"2021-09-10","strike":"144.0","price":"145.11","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"141.32","win_loss":"0"},{"rank":"600","stock":"LOW","expiration":"2021-09-10","strike":"202.5","price":"205.98","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"204.33","win_loss":"1"},{"rank":"601","stock":"OKE","expiration":"2021-09-10","strike":"52.0","price":"53.17","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"52.49","win_loss":"1"},{"rank":"602","stock":"AMT","expiration":"2021-09-10","strike":"300.0","price":"302.01","premium_per_contract":"140","weekly_roi":"0.47","closing_price":"293.88","win_loss":"0"},{"rank":"603","stock":"CPRI","expiration":"2021-09-10","strike":"55.5","price":"56.71","premium_per_contract":"64","weekly_roi":"1.15","closing_price":"54.05","win_loss":"0"},{"rank":"604","stock":"UNH","expiration":"2021-09-10","strike":"422.5","price":"422.86","premium_per_contract":"355","weekly_roi":"0.84","closing_price":"403.91","win_loss":"0"},{"rank":"605","stock":"PHM","expiration":"2021-09-10","strike":"52.0","price":"53.39","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"47.93","win_loss":"0"},{"rank":"606","stock":"DIS","expiration":"2021-09-10","strike":"180.0","price":"181.0","premium_per_contract":"110","weekly_roi":"0.61","closing_price":"184.12","win_loss":"1"},{"rank":"607","stock":"EXPE","expiration":"2021-09-10","strike":"139.0","price":"142.64","premium_per_contract":"76","weekly_roi":"0.55","closing_price":"145.39","win_loss":"1"},{"rank":"608","stock":"ANF","expiration":"2021-09-10","strike":"34.0","price":"34.78","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"35.35","win_loss":"1"},{"rank":"609","stock":"FAS","expiration":"2021-09-10","strike":"112.0","price":"122.15","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"116.79","win_loss":"1"},{"rank":"610","stock":"USB","expiration":"2021-09-10","strike":"55.0","price":"56.15","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"55.45","win_loss":"1"},{"rank":"611","stock":"AMRN","expiration":"2021-09-10","strike":"5.0","price":"5.29","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.3","win_loss":"1"},{"rank":"612","stock":"TQQQ","expiration":"2021-09-10","strike":"144.0","price":"151.45","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"72.78","win_loss":"0"},{"rank":"613","stock":"BYND","expiration":"2021-09-10","strike":"107.0","price":"114.97","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"112.9","win_loss":"1"},{"rank":"614","stock":"IWM","expiration":"2021-09-10","strike":"227.0","price":"227.96","premium_per_contract":"151","weekly_roi":"0.67","closing_price":"221.62","win_loss":"0"},{"rank":"615","stock":"NXPI","expiration":"2021-09-10","strike":"210.0","price":"212.99","premium_per_contract":"152","weekly_roi":"0.72","closing_price":"212.12","win_loss":"1"},{"rank":"616","stock":"TSLA","expiration":"2021-09-10","strike":"700.0","price":"733.57","premium_per_contract":"434","weekly_roi":"0.62","closing_price":"736.27","win_loss":"1"},{"rank":"617","stock":"BNTX","expiration":"2021-09-10","strike":"305.0","price":"334.3","premium_per_contract":"130","weekly_roi":"0.43","closing_price":"349.19","win_loss":"1"},{"rank":"618","stock":"MET","expiration":"2021-09-10","strike":"60.5","price":"61.22","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"60.77","win_loss":"1"},{"rank":"619","stock":"GS","expiration":"2021-09-10","strike":"402.5","price":"411.31","premium_per_contract":"136","weekly_roi":"0.34","closing_price":"403.48","win_loss":"1"},{"rank":"620","stock":"DKNG","expiration":"2021-09-10","strike":"56.0","price":"61.02","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"62.46","win_loss":"1"},{"rank":"621","stock":"KHC","expiration":"2021-09-10","strike":"35.5","price":"35.83","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"36.33","win_loss":"1"},{"rank":"622","stock":"INTU","expiration":"2021-09-10","strike":"557.5","price":"563.25","premium_per_contract":"270","weekly_roi":"0.48","closing_price":"567.38","win_loss":"1"},{"rank":"623","stock":"MARA","expiration":"2021-09-10","strike":"33.0","price":"43.41","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"35.74","win_loss":"1"},{"rank":"624","stock":"INDA","expiration":"2021-09-10","strike":"49.5","price":"49.7","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"49.29","win_loss":"0"},{"rank":"625","stock":"LRCX","expiration":"2021-09-10","strike":"597.5","price":"610.71","premium_per_contract":"340","weekly_roi":"0.57","closing_price":"598.11","win_loss":"1"},{"rank":"626","stock":"JPM","expiration":"2021-09-10","strike":"157.5","price":"159.49","premium_per_contract":"68","weekly_roi":"0.43","closing_price":"157.36","win_loss":"0"},{"rank":"627","stock":"XRT","expiration":"2021-09-10","strike":"95.0","price":"95.64","premium_per_contract":"71","weekly_roi":"0.75","closing_price":"92.85","win_loss":"0"},{"rank":"628","stock":"UCO","expiration":"2021-09-10","strike":"71.0","price":"74.04","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"74.23","win_loss":"1"},{"rank":"629","stock":"SMH","expiration":"2021-09-10","strike":"270.0","price":"273.29","premium_per_contract":"123","weekly_roi":"0.46","closing_price":"272.28","win_loss":"1"},{"rank":"630","stock":"COST","expiration":"2021-09-10","strike":"462.5","price":"462.55","premium_per_contract":"263","weekly_roi":"0.57","closing_price":"465.16","win_loss":"1"},{"rank":"631","stock":"DKS","expiration":"2021-09-10","strike":"142.0","price":"145.19","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"132.06","win_loss":"0"},{"rank":"632","stock":"CHTR","expiration":"2021-09-10","strike":"805.0","price":"811.33","premium_per_contract":"420","weekly_roi":"0.52","closing_price":"787.12","win_loss":"0"},{"rank":"633","stock":"LVS","expiration":"2021-09-10","strike":"42.0","price":"43.13","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.84","win_loss":"0"},{"rank":"634","stock":"MDB","expiration":"2021-09-10","strike":"490.0","price":"507.41","premium_per_contract":"590","weekly_roi":"1.2","closing_price":"488.8","win_loss":"0"},{"rank":"635","stock":"DOW","expiration":"2021-09-10","strike":"61.0","price":"62.12","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"60.41","win_loss":"0"},{"rank":"636","stock":"AMBA","expiration":"2021-09-10","strike":"133.0","price":"137.2","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"148.32","win_loss":"1"},{"rank":"637","stock":"MAR","expiration":"2021-09-10","strike":"132.0","price":"133.0","premium_per_contract":"123","weekly_roi":"0.93","closing_price":"135.64","win_loss":"1"},{"rank":"638","stock":"ACN","expiration":"2021-09-10","strike":"340.0","price":"343.33","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"341.92","win_loss":"1"},{"rank":"639","stock":"BB","expiration":"2021-09-10","strike":"10.5","price":"11.07","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"10.42","win_loss":"0"},{"rank":"640","stock":"AIG","expiration":"2021-09-10","strike":"55.0","price":"55.1","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"54.44","win_loss":"0"},{"rank":"641","stock":"ADBE","expiration":"2021-09-10","strike":"655.0","price":"666.59","premium_per_contract":"197","weekly_roi":"0.3","closing_price":"658.94","win_loss":"1"},{"rank":"642","stock":"CAT","expiration":"2021-09-10","strike":"205.0","price":"210.37","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"205.01","win_loss":"1"},{"rank":"643","stock":"APO","expiration":"2021-09-10","strike":"61.0","price":"61.81","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"60.72","win_loss":"0"},{"rank":"644","stock":"MRNA","expiration":"2021-09-10","strike":"392.5","price":"416.7","premium_per_contract":"425","weekly_roi":"1.08","closing_price":"449.38","win_loss":"1"},{"rank":"645","stock":"NVAX","expiration":"2021-09-10","strike":"200.0","price":"251.49","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"242.18","win_loss":"1"},{"rank":"646","stock":"ATVI","expiration":"2021-09-10","strike":"80.0","price":"81.18","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"79.64","win_loss":"0"},{"rank":"647","stock":"XOP","expiration":"2021-09-10","strike":"81.0","price":"84.52","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"83.67","win_loss":"1"},{"rank":"648","stock":"GPS","expiration":"2021-09-10","strike":"24.5","price":"25.11","premium_per_contract":"25","weekly_roi":"1.02","closing_price":"23.86","win_loss":"0"},{"rank":"649","stock":"SNAP","expiration":"2021-09-10","strike":"70.5","price":"75.08","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"74.5","win_loss":"1"},{"rank":"650","stock":"UPST","expiration":"2021-09-10","strike":"217.5","price":"247.29","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"270.46","win_loss":"1"},{"rank":"651","stock":"MU","expiration":"2021-09-10","strike":"71.0","price":"73.81","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"73.5","win_loss":"1"},{"rank":"652","stock":"NTAP","expiration":"2021-09-10","strike":"91.0","price":"91.35","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"92.32","win_loss":"1"},{"rank":"653","stock":"KRE","expiration":"2021-09-10","strike":"64.0","price":"65.18","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"63.59","win_loss":"0"},{"rank":"654","stock":"ULTA","expiration":"2021-09-10","strike":"375.0","price":"382.11","premium_per_contract":"200","weekly_roi":"0.53","closing_price":"374.82","win_loss":"0"},{"rank":"655","stock":"AVGO","expiration":"2021-09-10","strike":"495.0","price":"497.68","premium_per_contract":"380","weekly_roi":"0.77","closing_price":"498.15","win_loss":"1"},{"rank":"656","stock":"SE","expiration":"2021-09-10","strike":"337.5","price":"353.36","premium_per_contract":"159","weekly_roi":"0.47","closing_price":"325.5","win_loss":"0"},{"rank":"657","stock":"PENN","expiration":"2021-09-10","strike":"76.0","price":"81.65","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"79.81","win_loss":"1"},{"rank":"658","stock":"HD","expiration":"2021-09-10","strike":"327.5","price":"330.34","premium_per_contract":"138","weekly_roi":"0.42","closing_price":"331.95","win_loss":"1"},{"rank":"659","stock":"EEM","expiration":"2021-09-10","strike":"53.0","price":"53.12","premium_per_contract":"33","weekly_roi":"0.62","closing_price":"52.49","win_loss":"0"},{"rank":"660","stock":"ARKK","expiration":"2021-09-10","strike":"119.5","price":"125.07","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"120.46","win_loss":"1"},{"rank":"661","stock":"EA","expiration":"2021-09-10","strike":"145.0","price":"146.6","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"145.13","win_loss":"1"},{"rank":"662","stock":"GLD","expiration":"2021-09-10","strike":"170.5","price":"171.06","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"167.18","win_loss":"0"},{"rank":"663","stock":"DOCU","expiration":"2021-09-10","strike":"290.0","price":"310.05","premium_per_contract":"78","weekly_roi":"0.27","closing_price":"277.15","win_loss":"0"},{"rank":"664","stock":"TTWO","expiration":"2021-09-10","strike":"157.5","price":"160.56","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"153.94","win_loss":"0"},{"rank":"665","stock":"CI","expiration":"2021-09-10","strike":"215.0","price":"216.92","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"204.69","win_loss":"0"},{"rank":"666","stock":"BBBY","expiration":"2021-09-10","strike":"24.5","price":"27.02","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"24.44","win_loss":"0"},{"rank":"667","stock":"BURL","expiration":"2021-09-10","strike":"290.0","price":"297.5","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"287.15","win_loss":"0"},{"rank":"668","stock":"NET","expiration":"2021-09-10","strike":"121.0","price":"130.44","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"127.48","win_loss":"1"},{"rank":"669","stock":"TNA","expiration":"2021-09-10","strike":"87.0","price":"93.79","premium_per_contract":"49","weekly_roi":"0.56","closing_price":"86.11","win_loss":"0"},{"rank":"670","stock":"MRVL","expiration":"2021-09-10","strike":"59.5","price":"61.51","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"61.17","win_loss":"1"},{"rank":"671","stock":"TSN","expiration":"2021-09-10","strike":"78.0","price":"78.23","premium_per_contract":"53","weekly_roi":"0.68","closing_price":"74.8","win_loss":"0"},{"rank":"672","stock":"FCEL","expiration":"2021-09-10","strike":"5.5","price":"6.12","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"5.58","win_loss":"1"},{"rank":"673","stock":"ANTM","expiration":"2021-09-10","strike":"375.0","price":"378.73","premium_per_contract":"250","weekly_roi":"0.67","closing_price":"357.51","win_loss":"0"},{"rank":"674","stock":"VLO","expiration":"2021-09-10","strike":"62.0","price":"64.7","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.41","win_loss":"1"},{"rank":"675","stock":"AMD","expiration":"2021-09-10","strike":"108.0","price":"109.92","premium_per_contract":"98","weekly_roi":"0.91","closing_price":"105.2","win_loss":"0"},{"rank":"676","stock":"CME","expiration":"2021-09-10","strike":"195.0","price":"195.3","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"189.21","win_loss":"0"},{"rank":"677","stock":"NSC","expiration":"2021-09-10","strike":"250.0","price":"250.4","premium_per_contract":"200","weekly_roi":"0.8","closing_price":"247.15","win_loss":"0"},{"rank":"678","stock":"HPQ","expiration":"2021-09-10","strike":"29.5","price":"29.86","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"28.0","win_loss":"0"},{"rank":"679","stock":"SNOW","expiration":"2021-09-10","strike":"292.5","price":"310.0","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"318.54","win_loss":"1"},{"rank":"680","stock":"ENPH","expiration":"2021-09-10","strike":"162.5","price":"173.94","premium_per_contract":"63","weekly_roi":"0.39","closing_price":"158.22","win_loss":"0"},{"rank":"681","stock":"MOMO","expiration":"2021-09-10","strike":"13.0","price":"13.28","premium_per_contract":"16","weekly_roi":"1.23","closing_price":"12.75","win_loss":"0"},{"rank":"682","stock":"T","expiration":"2021-09-10","strike":"27.5","price":"27.56","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"20.53","win_loss":"0"},{"rank":"683","stock":"CF","expiration":"2021-09-10","strike":"44.0","price":"45.43","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.64","win_loss":"1"},{"rank":"684","stock":"M","expiration":"2021-09-10","strike":"20.5","price":"21.72","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"20.64","win_loss":"1"},{"rank":"685","stock":"CVX","expiration":"2021-09-10","strike":"96.0","price":"97.49","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"96.07","win_loss":"1"},{"rank":"686","stock":"PNC","expiration":"2021-09-10","strike":"187.5","price":"191.52","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"191.66","win_loss":"1"},{"rank":"687","stock":"BA","expiration":"2021-09-10","strike":"212.5","price":"218.17","premium_per_contract":"97","weekly_roi":"0.46","closing_price":"210.3","win_loss":"0"},{"rank":"688","stock":"IWM","expiration":"2021-09-10","strike":"227.5","price":"227.96","premium_per_contract":"169","weekly_roi":"0.74","closing_price":"221.62","win_loss":"0"},{"rank":"689","stock":"TPR","expiration":"2021-09-10","strike":"40.0","price":"40.57","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"40.47","win_loss":"1"},{"rank":"690","stock":"BAC","expiration":"2021-09-10","strike":"40.0","price":"41.05","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"40.27","win_loss":"1"},{"rank":"691","stock":"IBB","expiration":"2021-09-10","strike":"175.0","price":"175.81","premium_per_contract":"118","weekly_roi":"0.67","closing_price":"173.23","win_loss":"0"},{"rank":"692","stock":"FSR","expiration":"2021-09-10","strike":"12.5","price":"14.01","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"13.56","win_loss":"1"},{"rank":"693","stock":"DG","expiration":"2021-09-10","strike":"220.0","price":"222.45","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"218.05","win_loss":"0"},{"rank":"694","stock":"KMX","expiration":"2021-09-10","strike":"125.0","price":"127.15","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"134.53","win_loss":"1"},{"rank":"695","stock":"MGM","expiration":"2021-09-10","strike":"42.0","price":"42.54","premium_per_contract":"41","weekly_roi":"0.98","closing_price":"42.29","win_loss":"1"},{"rank":"696","stock":"COTY","expiration":"2021-09-10","strike":"9.0","price":"9.48","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"8.23","win_loss":"0"},{"rank":"697","stock":"IRBT","expiration":"2021-09-10","strike":"81.0","price":"83.35","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"83.42","win_loss":"1"},{"rank":"698","stock":"NUE","expiration":"2021-09-10","strike":"113.0","price":"114.05","premium_per_contract":"135","weekly_roi":"1.19","closing_price":"112.25","win_loss":"0"},{"rank":"699","stock":"FFIV","expiration":"2021-09-10","strike":"202.5","price":"203.61","premium_per_contract":"150","weekly_roi":"0.74","closing_price":"202.96","win_loss":"1"},{"rank":"700","stock":"LRCX","expiration":"2021-09-10","strike":"600.0","price":"610.71","premium_per_contract":"400","weekly_roi":"0.67","closing_price":"598.11","win_loss":"0"},{"rank":"701","stock":"JD","expiration":"2021-09-10","strike":"78.0","price":"79.86","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"80.64","win_loss":"1"},{"rank":"702","stock":"LABU","expiration":"2021-09-10","strike":"57.5","price":"68.0","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"64.44","win_loss":"1"},{"rank":"703","stock":"CPRI","expiration":"2021-09-10","strike":"56.0","price":"56.71","premium_per_contract":"82","weekly_roi":"1.46","closing_price":"54.05","win_loss":"0"},{"rank":"704","stock":"SCHW","expiration":"2021-09-10","strike":"71.5","price":"72.09","premium_per_contract":"60","weekly_roi":"0.84","closing_price":"71.44","win_loss":"0"},{"rank":"705","stock":"EWZ","expiration":"2021-09-10","strike":"35.5","price":"35.85","premium_per_contract":"43","weekly_roi":"1.21","closing_price":"34.6","win_loss":"0"},{"rank":"706","stock":"ON","expiration":"2021-09-10","strike":"45.0","price":"45.71","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"46.89","win_loss":"1"},{"rank":"707","stock":"FUTU","expiration":"2021-09-10","strike":"94.0","price":"106.35","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"109.99","win_loss":"1"},{"rank":"708","stock":"RBLX","expiration":"2021-09-10","strike":"77.0","price":"82.87","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"87.88","win_loss":"1"},{"rank":"709","stock":"TRIP","expiration":"2021-09-10","strike":"33.0","price":"33.94","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"34.58","win_loss":"1"},{"rank":"710","stock":"DE","expiration":"2021-09-10","strike":"382.5","price":"389.34","premium_per_contract":"166","weekly_roi":"0.43","closing_price":"363.07","win_loss":"0"},{"rank":"711","stock":"LI","expiration":"2021-09-10","strike":"28.0","price":"30.28","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"30.19","win_loss":"1"},{"rank":"712","stock":"WDAY","expiration":"2021-09-10","strike":"272.5","price":"277.74","premium_per_contract":"130","weekly_roi":"0.48","closing_price":"267.53","win_loss":"0"},{"rank":"713","stock":"CRSP","expiration":"2021-09-10","strike":"112.0","price":"121.96","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"120.74","win_loss":"1"},{"rank":"714","stock":"BBY","expiration":"2021-09-10","strike":"112.0","price":"114.02","premium_per_contract":"57","weekly_roi":"0.52","closing_price":"111.35","win_loss":"0"},{"rank":"715","stock":"SQ","expiration":"2021-09-10","strike":"257.5","price":"269.74","premium_per_contract":"96","weekly_roi":"0.37","closing_price":"247.9","win_loss":"0"},{"rank":"716","stock":"INTU","expiration":"2021-09-10","strike":"560.0","price":"563.25","premium_per_contract":"340","weekly_roi":"0.61","closing_price":"567.38","win_loss":"1"},{"rank":"717","stock":"DVN","expiration":"2021-09-10","strike":"28.0","price":"29.17","premium_per_contract":"32","weekly_roi":"1.14","closing_price":"28.07","win_loss":"1"},{"rank":"718","stock":"DLTR","expiration":"2021-09-10","strike":"92.0","price":"92.81","premium_per_contract":"46","weekly_roi":"0.5","closing_price":"90.21","win_loss":"0"},{"rank":"719","stock":"XPEV","expiration":"2021-09-10","strike":"36.0","price":"39.75","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"38.54","win_loss":"1"},{"rank":"720","stock":"THC","expiration":"2021-09-10","strike":"72.0","price":"75.89","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"72.71","win_loss":"1"},{"rank":"721","stock":"KSS","expiration":"2021-09-10","strike":"55.5","price":"55.75","premium_per_contract":"95","weekly_roi":"1.71","closing_price":"51.77","win_loss":"0"},{"rank":"722","stock":"TSLA","expiration":"2021-09-10","strike":"702.5","price":"733.57","premium_per_contract":"445","weekly_roi":"0.63","closing_price":"736.27","win_loss":"1"},{"rank":"723","stock":"COIN","expiration":"2021-09-10","strike":"257.5","price":"278.44","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"248.32","win_loss":"0"},{"rank":"724","stock":"EOG","expiration":"2021-09-10","strike":"65.0","price":"67.99","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"67.14","win_loss":"1"},{"rank":"725","stock":"PDD","expiration":"2021-09-10","strike":"96.0","price":"102.23","premium_per_contract":"71","weekly_roi":"0.74","closing_price":"103.75","win_loss":"1"},{"rank":"726","stock":"QCOM","expiration":"2021-09-10","strike":"143.0","price":"144.63","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"142.68","win_loss":"0"},{"rank":"727","stock":"Z","expiration":"2021-09-10","strike":"91.0","price":"97.56","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"91.83","win_loss":"1"},{"rank":"728","stock":"DKNG","expiration":"2021-09-10","strike":"56.5","price":"61.02","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"62.46","win_loss":"1"},{"rank":"729","stock":"CLF","expiration":"2021-09-10","strike":"23.0","price":"23.91","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"23.34","win_loss":"1"},{"rank":"730","stock":"WPM","expiration":"2021-09-10","strike":"45.0","price":"46.6","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"44.76","win_loss":"0"},{"rank":"731","stock":"BABA","expiration":"2021-09-10","strike":"162.5","price":"170.3","premium_per_contract":"89","weekly_roi":"0.55","closing_price":"168.1","win_loss":"1"},{"rank":"732","stock":"XLE","expiration":"2021-09-10","strike":"47.5","price":"48.62","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"47.79","win_loss":"1"},{"rank":"733","stock":"MVIS","expiration":"2021-09-10","strike":"13.0","price":"14.86","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.35","win_loss":"1"},{"rank":"734","stock":"NEM","expiration":"2021-09-10","strike":"59.5","price":"59.67","premium_per_contract":"83","weekly_roi":"1.39","closing_price":"56.99","win_loss":"0"},{"rank":"735","stock":"EXAS","expiration":"2021-09-10","strike":"103.0","price":"107.98","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"103.65","win_loss":"1"},{"rank":"736","stock":"NTR","expiration":"2021-09-10","strike":"60.5","price":"61.16","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"62.01","win_loss":"1"},{"rank":"737","stock":"HOG","expiration":"2021-09-10","strike":"38.0","price":"39.16","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.1","win_loss":"0"},{"rank":"738","stock":"UPRO","expiration":"2021-09-10","strike":"130.0","price":"133.29","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"63.32","win_loss":"0"},{"rank":"739","stock":"ABBV","expiration":"2021-09-10","strike":"111.0","price":"111.62","premium_per_contract":"64","weekly_roi":"0.58","closing_price":"106.68","win_loss":"0"},{"rank":"740","stock":"FSLR","expiration":"2021-09-10","strike":"90.0","price":"94.06","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"99.41","win_loss":"1"},{"rank":"741","stock":"EXPE","expiration":"2021-09-10","strike":"140.0","price":"142.64","premium_per_contract":"106","weekly_roi":"0.76","closing_price":"145.39","win_loss":"1"},{"rank":"742","stock":"WBA","expiration":"2021-09-10","strike":"50.5","price":"51.29","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"49.45","win_loss":"0"},{"rank":"743","stock":"AAL","expiration":"2021-09-10","strike":"18.5","price":"19.37","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"18.95","win_loss":"1"},{"rank":"744","stock":"AXP","expiration":"2021-09-10","strike":"157.5","price":"159.3","premium_per_contract":"91","weekly_roi":"0.58","closing_price":"158.72","win_loss":"1"},{"rank":"745","stock":"NTES","expiration":"2021-09-10","strike":"90.0","price":"92.99","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"88.45","win_loss":"0"},{"rank":"746","stock":"FB","expiration":"2021-09-10","strike":"372.5","price":"376.26","premium_per_contract":"185","weekly_roi":"0.5","closing_price":"378.69","win_loss":"1"},{"rank":"747","stock":"TJX","expiration":"2021-09-10","strike":"71.0","price":"71.07","premium_per_contract":"61","weekly_roi":"0.86","closing_price":"68.87","win_loss":"0"},{"rank":"748","stock":"TSCO","expiration":"2021-09-10","strike":"195.0","price":"198.8","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"204.85","win_loss":"1"},{"rank":"749","stock":"SWKS","expiration":"2021-09-10","strike":"180.0","price":"183.01","premium_per_contract":"81","weekly_roi":"0.45","closing_price":"177.33","win_loss":"0"},{"rank":"750","stock":"AA","expiration":"2021-09-10","strike":"44.0","price":"47.21","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"49.5","win_loss":"1"},{"rank":"751","stock":"GLD","expiration":"2021-09-10","strike":"171.0","price":"171.06","premium_per_contract":"107","weekly_roi":"0.63","closing_price":"167.18","win_loss":"0"},{"rank":"752","stock":"SONY","expiration":"2021-09-10","strike":"107.0","price":"108.25","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"110.32","win_loss":"1"},{"rank":"753","stock":"X","expiration":"2021-09-10","strike":"24.5","price":"26.22","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"25.92","win_loss":"1"},{"rank":"754","stock":"SYF","expiration":"2021-09-10","strike":"46.5","price":"47.38","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.32","win_loss":"1"},{"rank":"755","stock":"CCJ","expiration":"2021-09-10","strike":"21.5","price":"21.59","premium_per_contract":"57","weekly_roi":"2.7","closing_price":"24.43","win_loss":"1"},{"rank":"756","stock":"ITB","expiration":"2021-09-10","strike":"72.0","price":"73.0","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"70.4","win_loss":"0"},{"rank":"757","stock":"CHPT","expiration":"2021-09-10","strike":"19.0","price":"22.01","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"20.68","win_loss":"1"},{"rank":"758","stock":"HAS","expiration":"2021-09-10","strike":"98.0","price":"99.36","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"98.02","win_loss":"1"},{"rank":"759","stock":"SFIX","expiration":"2021-09-10","strike":"36.0","price":"40.2","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"36.48","win_loss":"1"},{"rank":"760","stock":"XOM","expiration":"2021-09-10","strike":"54.0","price":"54.87","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"53.98","win_loss":"0"},{"rank":"761","stock":"MTCH","expiration":"2021-09-10","strike":"145.0","price":"148.19","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"164.38","win_loss":"1"},{"rank":"762","stock":"TNA","expiration":"2021-09-10","strike":"87.5","price":"93.79","premium_per_contract":"56","weekly_roi":"0.65","closing_price":"86.11","win_loss":"0"},{"rank":"763","stock":"STX","expiration":"2021-09-10","strike":"89.0","price":"90.32","premium_per_contract":"46","weekly_roi":"0.52","closing_price":"83.92","win_loss":"0"},{"rank":"764","stock":"PTON","expiration":"2021-09-10","strike":"90.0","price":"98.56","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"114.39","win_loss":"1"},{"rank":"765","stock":"MPC","expiration":"2021-09-10","strike":"56.5","price":"58.24","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"56.87","win_loss":"1"},{"rank":"766","stock":"MSTR","expiration":"2021-09-10","strike":"620.0","price":"712.26","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"615.57","win_loss":"0"},{"rank":"767","stock":"MDT","expiration":"2021-09-10","strike":"134.0","price":"134.63","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"131.14","win_loss":"0"},{"rank":"768","stock":"AMC","expiration":"2021-09-10","strike":"36.0","price":"44.02","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"50.16","win_loss":"1"},{"rank":"769","stock":"ULTA","expiration":"2021-09-10","strike":"377.5","price":"382.11","premium_per_contract":"265","weekly_roi":"0.7","closing_price":"374.82","win_loss":"0"},{"rank":"770","stock":"SE","expiration":"2021-09-10","strike":"340.0","price":"353.36","premium_per_contract":"200","weekly_roi":"0.59","closing_price":"325.5","win_loss":"0"},{"rank":"771","stock":"JNJ","expiration":"2021-09-10","strike":"175.0","price":"175.04","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"166.97","win_loss":"0"},{"rank":"772","stock":"SPOT","expiration":"2021-09-10","strike":"240.0","price":"249.04","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"247.76","win_loss":"1"},{"rank":"773","stock":"PINS","expiration":"2021-09-10","strike":"53.0","price":"56.59","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"54.24","win_loss":"1"},{"rank":"774","stock":"CRWD","expiration":"2021-09-10","strike":"267.5","price":"278.23","premium_per_contract":"118","weekly_roi":"0.44","closing_price":"262.0","win_loss":"0"},{"rank":"775","stock":"VMW","expiration":"2021-09-10","strike":"145.0","price":"145.11","premium_per_contract":"125","weekly_roi":"0.86","closing_price":"141.32","win_loss":"0"},{"rank":"776","stock":"XLF","expiration":"2021-09-10","strike":"38.0","price":"38.07","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"37.58","win_loss":"0"},{"rank":"777","stock":"TEAM","expiration":"2021-09-10","strike":"380.0","price":"384.59","premium_per_contract":"340","weekly_roi":"0.89","closing_price":"379.97","win_loss":"0"},{"rank":"778","stock":"EMR","expiration":"2021-09-10","strike":"105.0","price":"105.38","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"100.09","win_loss":"0"},{"rank":"779","stock":"XOP","expiration":"2021-09-10","strike":"81.5","price":"84.52","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"83.67","win_loss":"1"},{"rank":"780","stock":"CPB","expiration":"2021-09-10","strike":"43.0","price":"43.05","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"43.15","win_loss":"1"},{"rank":"781","stock":"EPD","expiration":"2021-09-10","strike":"22.5","price":"22.81","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"22.09","win_loss":"0"},{"rank":"782","stock":"V","expiration":"2021-09-10","strike":"225.0","price":"225.11","premium_per_contract":"175","weekly_roi":"0.78","closing_price":"224.91","win_loss":"0"},{"rank":"783","stock":"BYND","expiration":"2021-09-10","strike":"108.0","price":"114.97","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"112.9","win_loss":"1"},{"rank":"784","stock":"PXD","expiration":"2021-09-10","strike":"144.0","price":"149.88","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"151.08","win_loss":"1"},{"rank":"785","stock":"GE","expiration":"2021-09-10","strike":"102.0","price":"104.75","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"102.0","win_loss":"0"},{"rank":"786","stock":"YETI","expiration":"2021-09-10","strike":"99.0","price":"100.47","premium_per_contract":"85","weekly_roi":"0.86","closing_price":"99.78","win_loss":"1"},{"rank":"787","stock":"ADBE","expiration":"2021-09-10","strike":"657.5","price":"666.59","premium_per_contract":"224","weekly_roi":"0.34","closing_price":"658.94","win_loss":"1"},{"rank":"788","stock":"DISH","expiration":"2021-09-10","strike":"44.0","price":"45.43","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"42.75","win_loss":"0"},{"rank":"789","stock":"AVGO","expiration":"2021-09-10","strike":"497.5","price":"497.68","premium_per_contract":"490","weekly_roi":"0.98","closing_price":"498.15","win_loss":"1"},{"rank":"790","stock":"SHOP","expiration":"2021-09-10","strike":"1480.0","price":"1554.25","premium_per_contract":"400","weekly_roi":"0.27","closing_price":"1484.1","win_loss":"1"},{"rank":"791","stock":"USO","expiration":"2021-09-10","strike":"48.5","price":"48.66","premium_per_contract":"57","weekly_roi":"1.2","closing_price":"48.8","win_loss":"1"},{"rank":"792","stock":"XME","expiration":"2021-09-10","strike":"44.0","price":"44.97","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"44.7","win_loss":"1"},{"rank":"793","stock":"TSM","expiration":"2021-09-10","strike":"122.0","price":"123.97","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"122.97","win_loss":"1"},{"rank":"794","stock":"CIEN","expiration":"2021-09-10","strike":"56.5","price":"56.92","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"53.91","win_loss":"0"},{"rank":"795","stock":"EDIT","expiration":"2021-09-10","strike":"62.0","price":"68.25","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"66.1","win_loss":"1"},{"rank":"796","stock":"XBI","expiration":"2021-09-10","strike":"131.0","price":"134.19","premium_per_contract":"71","weekly_roi":"0.54","closing_price":"131.72","win_loss":"1"},{"rank":"797","stock":"NVAX","expiration":"2021-09-10","strike":"205.0","price":"251.49","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"242.18","win_loss":"1"},{"rank":"798","stock":"MS","expiration":"2021-09-10","strike":"102.0","price":"104.25","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"103.62","win_loss":"1"},{"rank":"799","stock":"LUMN","expiration":"2021-09-10","strike":"12.0","price":"12.13","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"11.97","win_loss":"0"},{"rank":"800","stock":"DKS","expiration":"2021-09-10","strike":"143.0","price":"145.19","premium_per_contract":"160","weekly_roi":"1.12","closing_price":"132.06","win_loss":"0"},{"rank":"801","stock":"SNAP","expiration":"2021-09-10","strike":"71.0","price":"75.08","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"74.5","win_loss":"1"},{"rank":"802","stock":"SYF","expiration":"2021-09-10","strike":"47.0","price":"47.38","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"47.32","win_loss":"1"},{"rank":"803","stock":"ROKU","expiration":"2021-09-10","strike":"320.0","price":"342.27","premium_per_contract":"150","weekly_roi":"0.47","closing_price":"328.3","win_loss":"1"},{"rank":"804","stock":"TQQQ","expiration":"2021-09-10","strike":"145.0","price":"151.45","premium_per_contract":"91","weekly_roi":"0.63","closing_price":"72.78","win_loss":"0"},{"rank":"805","stock":"NFLX","expiration":"2021-09-10","strike":"580.0","price":"590.53","premium_per_contract":"320","weekly_roi":"0.55","closing_price":"598.72","win_loss":"1"},{"rank":"806","stock":"DHI","expiration":"2021-09-10","strike":"93.0","price":"94.96","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"89.59","win_loss":"0"},{"rank":"807","stock":"WB","expiration":"2021-09-10","strike":"53.0","price":"53.87","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"53.54","win_loss":"1"},{"rank":"808","stock":"NET","expiration":"2021-09-10","strike":"122.0","price":"130.44","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"127.48","win_loss":"1"},{"rank":"809","stock":"THC","expiration":"2021-09-10","strike":"73.0","price":"75.89","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"72.71","win_loss":"0"},{"rank":"810","stock":"ARKK","expiration":"2021-09-10","strike":"120.0","price":"125.07","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"120.46","win_loss":"1"},{"rank":"811","stock":"BNTX","expiration":"2021-09-10","strike":"310.0","price":"334.3","premium_per_contract":"240","weekly_roi":"0.77","closing_price":"349.19","win_loss":"1"},{"rank":"812","stock":"SONO","expiration":"2021-09-10","strike":"39.0","price":"40.68","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"36.96","win_loss":"0"},{"rank":"813","stock":"MRK","expiration":"2021-09-10","strike":"77.0","price":"77.26","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"73.45","win_loss":"0"},{"rank":"814","stock":"BUD","expiration":"2021-09-10","strike":"59.0","price":"59.87","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"57.42","win_loss":"0"},{"rank":"815","stock":"ISRG","expiration":"2021-09-10","strike":"1065.0","price":"1071.77","premium_per_contract":"520","weekly_roi":"0.49","closing_price":"341.16","win_loss":"0"},{"rank":"816","stock":"NCLH","expiration":"2021-09-10","strike":"23.5","price":"24.62","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"24.59","win_loss":"1"},{"rank":"817","stock":"VFC","expiration":"2021-09-10","strike":"76.0","price":"76.23","premium_per_contract":"85","weekly_roi":"1.12","closing_price":"70.95","win_loss":"0"},{"rank":"818","stock":"GRPN","expiration":"2021-09-10","strike":"21.0","price":"22.71","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"21.94","win_loss":"1"},{"rank":"819","stock":"QS","expiration":"2021-09-10","strike":"19.0","price":"22.45","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.08","win_loss":"1"},{"rank":"820","stock":"LEN","expiration":"2021-09-10","strike":"103.0","price":"105.61","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"99.74","win_loss":"0"},{"rank":"821","stock":"AMAT","expiration":"2021-09-10","strike":"134.0","price":"135.83","premium_per_contract":"92","weekly_roi":"0.69","closing_price":"136.84","win_loss":"1"},{"rank":"822","stock":"IP","expiration":"2021-09-10","strike":"59.0","price":"59.92","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"58.35","win_loss":"0"},{"rank":"823","stock":"RRC","expiration":"2021-09-10","strike":"15.5","price":"17.24","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"17.32","win_loss":"1"},{"rank":"824","stock":"LLY","expiration":"2021-09-10","strike":"257.5","price":"259.53","premium_per_contract":"134","weekly_roi":"0.52","closing_price":"239.5","win_loss":"0"},{"rank":"825","stock":"GDX","expiration":"2021-09-10","strike":"32.5","price":"33.28","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"31.5","win_loss":"0"},{"rank":"826","stock":"NOW","expiration":"2021-09-10","strike":"657.5","price":"678.63","premium_per_contract":"175","weekly_roi":"0.27","closing_price":"647.98","win_loss":"0"},{"rank":"827","stock":"OXY","expiration":"2021-09-10","strike":"24.0","price":"25.92","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"24.98","win_loss":"1"},{"rank":"828","stock":"NUGT","expiration":"2021-09-10","strike":"50.0","price":"54.8","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"49.07","win_loss":"0"},{"rank":"829","stock":"STX","expiration":"2021-09-10","strike":"90.0","price":"90.32","premium_per_contract":"106","weekly_roi":"1.18","closing_price":"83.92","win_loss":"0"},{"rank":"830","stock":"CLOV","expiration":"2021-09-10","strike":"8.0","price":"8.84","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.59","win_loss":"1"},{"rank":"831","stock":"VALE","expiration":"2021-09-10","strike":"18.5","price":"19.08","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"18.03","win_loss":"0"},{"rank":"832","stock":"BSX","expiration":"2021-09-10","strike":"44.5","price":"44.92","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"44.46","win_loss":"0"},{"rank":"833","stock":"MA","expiration":"2021-09-10","strike":"340.0","price":"340.23","premium_per_contract":"340","weekly_roi":"1.0","closing_price":"347.39","win_loss":"1"},{"rank":"834","stock":"DOW","expiration":"2021-09-10","strike":"61.5","price":"62.12","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"60.41","win_loss":"0"},{"rank":"835","stock":"ETSY","expiration":"2021-09-10","strike":"207.5","price":"220.38","premium_per_contract":"72","weekly_roi":"0.35","closing_price":"217.02","win_loss":"1"},{"rank":"836","stock":"KRE","expiration":"2021-09-10","strike":"64.5","price":"65.18","premium_per_contract":"47","weekly_roi":"0.73","closing_price":"63.59","win_loss":"0"},{"rank":"837","stock":"GS","expiration":"2021-09-10","strike":"405.0","price":"411.31","premium_per_contract":"183","weekly_roi":"0.45","closing_price":"403.48","win_loss":"0"},{"rank":"838","stock":"GM","expiration":"2021-09-10","strike":"48.0","price":"48.82","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"49.49","win_loss":"1"},{"rank":"839","stock":"FAS","expiration":"2021-09-10","strike":"113.0","price":"122.15","premium_per_contract":"47","weekly_roi":"0.42","closing_price":"116.79","win_loss":"1"},{"rank":"840","stock":"MCHP","expiration":"2021-09-10","strike":"155.0","price":"156.83","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"78.74","win_loss":"0"},{"rank":"841","stock":"MDB","expiration":"2021-09-10","strike":"495.0","price":"507.41","premium_per_contract":"740","weekly_roi":"1.49","closing_price":"488.8","win_loss":"0"},{"rank":"842","stock":"GDXJ","expiration":"2021-09-10","strike":"42.5","price":"43.98","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"40.91","win_loss":"0"},{"rank":"843","stock":"CYBR","expiration":"2021-09-10","strike":"165.0","price":"170.0","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"162.21","win_loss":"0"},{"rank":"844","stock":"IBM","expiration":"2021-09-10","strike":"138.0","price":"139.58","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"137.02","win_loss":"0"},{"rank":"845","stock":"TSLA","expiration":"2021-09-10","strike":"705.0","price":"733.57","premium_per_contract":"459","weekly_roi":"0.65","closing_price":"736.27","win_loss":"1"},{"rank":"846","stock":"ACN","expiration":"2021-09-10","strike":"342.5","price":"343.33","premium_per_contract":"165","weekly_roi":"0.48","closing_price":"341.92","win_loss":"0"},{"rank":"847","stock":"FUTU","expiration":"2021-09-10","strike":"95.0","price":"106.35","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"109.99","win_loss":"1"},{"rank":"848","stock":"TOL","expiration":"2021-09-10","strike":"63.0","price":"63.8","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"61.27","win_loss":"0"},{"rank":"849","stock":"RKT","expiration":"2021-09-10","strike":"16.5","price":"17.09","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.61","win_loss":"1"},{"rank":"850","stock":"RSX","expiration":"2021-09-10","strike":"30.0","price":"30.18","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"29.81","win_loss":"0"},{"rank":"851","stock":"URI","expiration":"2021-09-10","strike":"345.0","price":"351.37","premium_per_contract":"235","weekly_roi":"0.68","closing_price":"341.29","win_loss":"0"},{"rank":"852","stock":"NIO","expiration":"2021-09-10","strike":"37.0","price":"40.37","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.98","win_loss":"1"},{"rank":"853","stock":"SNOW","expiration":"2021-09-10","strike":"295.0","price":"310.0","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"318.54","win_loss":"1"},{"rank":"854","stock":"W","expiration":"2021-09-10","strike":"260.0","price":"273.54","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"262.23","win_loss":"1"},{"rank":"855","stock":"OIH","expiration":"2021-09-10","strike":"178.0","price":"186.76","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"181.93","win_loss":"1"},{"rank":"856","stock":"DOCU","expiration":"2021-09-10","strike":"292.5","price":"310.05","premium_per_contract":"99","weekly_roi":"0.34","closing_price":"277.15","win_loss":"0"},{"rank":"857","stock":"MRNA","expiration":"2021-09-10","strike":"395.0","price":"416.7","premium_per_contract":"465","weekly_roi":"1.18","closing_price":"449.38","win_loss":"1"},{"rank":"858","stock":"MARA","expiration":"2021-09-10","strike":"33.5","price":"43.41","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.74","win_loss":"1"},{"rank":"859","stock":"OLED","expiration":"2021-09-10","strike":"200.0","price":"209.23","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"200.29","win_loss":"1"},{"rank":"860","stock":"IVR","expiration":"2021-09-10","strike":"3.0","price":"3.09","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.02","win_loss":"1"},{"rank":"861","stock":"SLB","expiration":"2021-09-10","strike":"27.0","price":"28.09","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"26.78","win_loss":"0"},{"rank":"862","stock":"TLRY","expiration":"2021-09-10","strike":"12.5","price":"13.59","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"12.41","win_loss":"0"},{"rank":"863","stock":"AG","expiration":"2021-09-10","strike":"12.5","price":"13.13","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"12.21","win_loss":"0"},{"rank":"864","stock":"TME","expiration":"2021-09-10","strike":"8.0","price":"8.93","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.65","win_loss":"1"},{"rank":"865","stock":"LYFT","expiration":"2021-09-10","strike":"46.0","price":"48.21","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"50.01","win_loss":"1"},{"rank":"866","stock":"ADS","expiration":"2021-09-10","strike":"93.0","price":"94.7","premium_per_contract":"110","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"867","stock":"NVDA","expiration":"2021-09-10","strike":"225.0","price":"228.43","premium_per_contract":"186","weekly_roi":"0.83","closing_price":"224.78","win_loss":"0"},{"rank":"868","stock":"UCO","expiration":"2021-09-10","strike":"72.0","price":"74.04","premium_per_contract":"108","weekly_roi":"1.5","closing_price":"74.23","win_loss":"1"},{"rank":"869","stock":"AMGN","expiration":"2021-09-10","strike":"225.0","price":"226.37","premium_per_contract":"128","weekly_roi":"0.57","closing_price":"213.75","win_loss":"0"},{"rank":"870","stock":"DKNG","expiration":"2021-09-10","strike":"57.0","price":"61.02","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"62.46","win_loss":"1"},{"rank":"871","stock":"CHTR","expiration":"2021-09-10","strike":"807.5","price":"811.33","premium_per_contract":"340","weekly_roi":"0.42","closing_price":"787.12","win_loss":"0"},{"rank":"872","stock":"BBBY","expiration":"2021-09-10","strike":"25.0","price":"27.02","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"24.44","win_loss":"0"},{"rank":"873","stock":"NVAX","expiration":"2021-09-10","strike":"207.5","price":"251.49","premium_per_contract":"73","weekly_roi":"0.35","closing_price":"242.18","win_loss":"1"},{"rank":"874","stock":"GOOS","expiration":"2021-09-10","strike":"40.5","price":"41.85","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"39.63","win_loss":"0"},{"rank":"875","stock":"WYNN","expiration":"2021-09-10","strike":"100.0","price":"100.3","premium_per_contract":"151","weekly_roi":"1.51","closing_price":"101.54","win_loss":"1"},{"rank":"876","stock":"SHOP","expiration":"2021-09-10","strike":"1485.0","price":"1554.25","premium_per_contract":"450","weekly_roi":"0.3","closing_price":"1484.1","win_loss":"0"},{"rank":"877","stock":"IQ","expiration":"2021-09-10","strike":"9.0","price":"9.97","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"9.59","win_loss":"1"},{"rank":"878","stock":"WDC","expiration":"2021-09-10","strike":"61.0","price":"61.41","premium_per_contract":"112","weekly_roi":"1.85","closing_price":"57.97","win_loss":"0"},{"rank":"879","stock":"TGT","expiration":"2021-09-10","strike":"242.5","price":"244.31","premium_per_contract":"109","weekly_roi":"0.45","closing_price":"244.54","win_loss":"1"},{"rank":"880","stock":"RIOT","expiration":"2021-09-10","strike":"27.0","price":"34.43","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.62","win_loss":"1"},{"rank":"881","stock":"HES","expiration":"2021-09-10","strike":"68.0","price":"69.91","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"67.77","win_loss":"0"},{"rank":"882","stock":"BA","expiration":"2021-09-10","strike":"215.0","price":"218.17","premium_per_contract":"155","weekly_roi":"0.72","closing_price":"210.3","win_loss":"0"},{"rank":"883","stock":"YINN","expiration":"2021-09-10","strike":"11.5","price":"12.59","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"12.61","win_loss":"1"},{"rank":"884","stock":"LABU","expiration":"2021-09-10","strike":"58.0","price":"68.0","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"64.44","win_loss":"1"},{"rank":"885","stock":"BILI","expiration":"2021-09-10","strike":"78.0","price":"85.95","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"83.46","win_loss":"1"},{"rank":"886","stock":"NTNX","expiration":"2021-09-10","strike":"41.0","price":"43.24","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.67","win_loss":"1"},{"rank":"887","stock":"TTM","expiration":"2021-09-10","strike":"19.5","price":"20.2","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.29","win_loss":"1"},{"rank":"888","stock":"FCX","expiration":"2021-09-10","strike":"34.0","price":"36.14","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"35.48","win_loss":"1"},{"rank":"889","stock":"CRSP","expiration":"2021-09-10","strike":"113.0","price":"121.96","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"120.74","win_loss":"1"},{"rank":"890","stock":"TNA","expiration":"2021-09-10","strike":"88.0","price":"93.79","premium_per_contract":"61","weekly_roi":"0.69","closing_price":"86.11","win_loss":"0"},{"rank":"891","stock":"HUM","expiration":"2021-09-10","strike":"412.5","price":"415.56","premium_per_contract":"240","weekly_roi":"0.58","closing_price":"401.98","win_loss":"0"},{"rank":"892","stock":"SE","expiration":"2021-09-10","strike":"342.5","price":"353.36","premium_per_contract":"252","weekly_roi":"0.74","closing_price":"325.5","win_loss":"0"},{"rank":"893","stock":"UPRO","expiration":"2021-09-10","strike":"131.0","price":"133.29","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"63.32","win_loss":"0"},{"rank":"894","stock":"FOXA","expiration":"2021-09-10","strike":"36.0","price":"36.89","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"35.94","win_loss":"0"},{"rank":"895","stock":"TECK","expiration":"2021-09-10","strike":"23.5","price":"24.62","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"25.26","win_loss":"1"},{"rank":"896","stock":"GME","expiration":"2021-09-10","strike":"182.5","price":"202.75","premium_per_contract":"590","weekly_roi":"3.23","closing_price":"190.41","win_loss":"1"},{"rank":"897","stock":"EA","expiration":"2021-09-10","strike":"146.0","price":"146.6","premium_per_contract":"113","weekly_roi":"0.78","closing_price":"145.13","win_loss":"0"},{"rank":"898","stock":"BK","expiration":"2021-09-10","strike":"53.0","price":"53.93","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"51.91","win_loss":"0"},{"rank":"899","stock":"NET","expiration":"2021-09-10","strike":"123.0","price":"130.44","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"127.48","win_loss":"1"},{"rank":"900","stock":"GME","expiration":"2021-09-10","strike":"185.0","price":"202.75","premium_per_contract":"675","weekly_roi":"3.65","closing_price":"190.41","win_loss":"1"},{"rank":"901","stock":"HD","expiration":"2021-09-10","strike":"330.0","price":"330.34","premium_per_contract":"224","weekly_roi":"0.68","closing_price":"331.95","win_loss":"1"},{"rank":"902","stock":"LRCX","expiration":"2021-09-10","strike":"605.0","price":"610.71","premium_per_contract":"560","weekly_roi":"0.93","closing_price":"598.11","win_loss":"0"},{"rank":"903","stock":"UPST","expiration":"2021-09-10","strike":"220.0","price":"247.29","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"270.46","win_loss":"1"},{"rank":"904","stock":"NOW","expiration":"2021-09-10","strike":"660.0","price":"678.63","premium_per_contract":"215","weekly_roi":"0.33","closing_price":"647.98","win_loss":"0"},{"rank":"905","stock":"ADBE","expiration":"2021-09-10","strike":"660.0","price":"666.59","premium_per_contract":"300","weekly_roi":"0.45","closing_price":"658.94","win_loss":"0"},{"rank":"906","stock":"JMIA","expiration":"2021-09-10","strike":"18.5","price":"20.75","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.39","win_loss":"1"},{"rank":"907","stock":"ALGN","expiration":"2021-09-10","strike":"715.0","price":"721.5","premium_per_contract":"640","weekly_roi":"0.9","closing_price":"720.67","win_loss":"1"},{"rank":"908","stock":"APO","expiration":"2021-09-10","strike":"61.5","price":"61.81","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"60.72","win_loss":"0"},{"rank":"909","stock":"SMH","expiration":"2021-09-10","strike":"272.5","price":"273.29","premium_per_contract":"202","weekly_roi":"0.74","closing_price":"272.28","win_loss":"0"},{"rank":"910","stock":"NXPI","expiration":"2021-09-10","strike":"212.5","price":"212.99","premium_per_contract":"240","weekly_roi":"1.13","closing_price":"212.12","win_loss":"0"},{"rank":"911","stock":"FDX","expiration":"2021-09-10","strike":"265.0","price":"266.04","premium_per_contract":"193","weekly_roi":"0.73","closing_price":"257.55","win_loss":"0"},{"rank":"912","stock":"XOP","expiration":"2021-09-10","strike":"82.0","price":"84.52","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"83.67","win_loss":"1"},{"rank":"913","stock":"SEAS","expiration":"2021-09-10","strike":"47.5","price":"47.69","premium_per_contract":"95","weekly_roi":"2.0","closing_price":"52.54","win_loss":"1"},{"rank":"914","stock":"SNAP","expiration":"2021-09-10","strike":"71.5","price":"75.08","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"74.5","win_loss":"1"},{"rank":"915","stock":"CAH","expiration":"2021-09-10","strike":"53.0","price":"53.64","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"52.82","win_loss":"0"},{"rank":"916","stock":"UNG","expiration":"2021-09-10","strike":"16.0","price":"16.42","premium_per_contract":"26","weekly_roi":"1.62","closing_price":"17.35","win_loss":"1"},{"rank":"917","stock":"SKLZ","expiration":"2021-09-10","strike":"11.0","price":"12.1","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.21","win_loss":"1"},{"rank":"918","stock":"NTES","expiration":"2021-09-10","strike":"91.0","price":"92.99","premium_per_contract":"114","weekly_roi":"1.26","closing_price":"88.45","win_loss":"0"},{"rank":"919","stock":"INO","expiration":"2021-09-10","strike":"7.5","price":"8.52","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"7.95","win_loss":"1"},{"rank":"920","stock":"CRM","expiration":"2021-09-10","strike":"262.5","price":"267.08","premium_per_contract":"88","weekly_roi":"0.34","closing_price":"257.2","win_loss":"0"},{"rank":"921","stock":"ARKK","expiration":"2021-09-10","strike":"120.5","price":"125.07","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"120.46","win_loss":"0"},{"rank":"922","stock":"SYY","expiration":"2021-09-10","strike":"77.0","price":"77.35","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"76.56","win_loss":"0"},{"rank":"923","stock":"JD","expiration":"2021-09-10","strike":"79.0","price":"79.86","premium_per_contract":"117","weekly_roi":"1.48","closing_price":"80.64","win_loss":"1"},{"rank":"924","stock":"ULTA","expiration":"2021-09-10","strike":"380.0","price":"382.11","premium_per_contract":"350","weekly_roi":"0.92","closing_price":"374.82","win_loss":"0"},{"rank":"925","stock":"IBM","expiration":"2021-09-10","strike":"139.0","price":"139.58","premium_per_contract":"73","weekly_roi":"0.53","closing_price":"137.02","win_loss":"0"},{"rank":"926","stock":"MO","expiration":"2021-09-10","strike":"50.5","price":"50.97","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"50.6","win_loss":"1"},{"rank":"927","stock":"AMD","expiration":"2021-09-10","strike":"109.0","price":"109.92","premium_per_contract":"134","weekly_roi":"1.23","closing_price":"105.2","win_loss":"0"},{"rank":"928","stock":"PDD","expiration":"2021-09-10","strike":"97.0","price":"102.23","premium_per_contract":"87","weekly_roi":"0.9","closing_price":"103.75","win_loss":"1"},{"rank":"929","stock":"GME","expiration":"2021-09-10","strike":"180.0","price":"202.75","premium_per_contract":"505","weekly_roi":"2.81","closing_price":"190.41","win_loss":"1"},{"rank":"930","stock":"WW","expiration":"2021-09-10","strike":"21.5","price":"22.71","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"21.59","win_loss":"1"},{"rank":"931","stock":"TSLA","expiration":"2021-09-10","strike":"707.5","price":"733.57","premium_per_contract":"480","weekly_roi":"0.68","closing_price":"736.27","win_loss":"1"},{"rank":"932","stock":"NUE","expiration":"2021-09-10","strike":"114.0","price":"114.05","premium_per_contract":"180","weekly_roi":"1.58","closing_price":"112.25","win_loss":"0"},{"rank":"933","stock":"THC","expiration":"2021-09-10","strike":"74.0","price":"75.89","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"72.71","win_loss":"0"},{"rank":"934","stock":"GME","expiration":"2021-09-10","strike":"187.5","price":"202.75","premium_per_contract":"780","weekly_roi":"4.16","closing_price":"190.41","win_loss":"1"},{"rank":"935","stock":"XHB","expiration":"2021-09-10","strike":"78.0","price":"78.34","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"76.59","win_loss":"0"},{"rank":"936","stock":"NVAX","expiration":"2021-09-10","strike":"210.0","price":"251.49","premium_per_contract":"84","weekly_roi":"0.4","closing_price":"242.18","win_loss":"1"},{"rank":"937","stock":"SHOP","expiration":"2021-09-10","strike":"1490.0","price":"1554.25","premium_per_contract":"520","weekly_roi":"0.35","closing_price":"1484.1","win_loss":"0"},{"rank":"938","stock":"HUYA","expiration":"2021-09-10","strike":"10.5","price":"11.22","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.07","win_loss":"0"},{"rank":"939","stock":"EXPE","expiration":"2021-09-10","strike":"141.0","price":"142.64","premium_per_contract":"131","weekly_roi":"0.93","closing_price":"145.39","win_loss":"1"},{"rank":"940","stock":"CAT","expiration":"2021-09-10","strike":"207.5","price":"210.37","premium_per_contract":"106","weekly_roi":"0.51","closing_price":"205.01","win_loss":"0"},{"rank":"941","stock":"DD","expiration":"2021-09-10","strike":"71.0","price":"72.08","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"70.49","win_loss":"0"},{"rank":"942","stock":"FUTU","expiration":"2021-09-10","strike":"96.0","price":"106.35","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"109.99","win_loss":"1"},{"rank":"943","stock":"TEAM","expiration":"2021-09-10","strike":"382.5","price":"384.59","premium_per_contract":"440","weekly_roi":"1.15","closing_price":"379.97","win_loss":"0"},{"rank":"944","stock":"BABA","expiration":"2021-09-10","strike":"165.0","price":"170.3","premium_per_contract":"129","weekly_roi":"0.78","closing_price":"168.1","win_loss":"1"},{"rank":"945","stock":"MPC","expiration":"2021-09-10","strike":"57.0","price":"58.24","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"56.87","win_loss":"0"},{"rank":"946","stock":"NKE","expiration":"2021-09-10","strike":"162.5","price":"163.29","premium_per_contract":"107","weekly_roi":"0.66","closing_price":"163.59","win_loss":"1"},{"rank":"947","stock":"TQQQ","expiration":"2021-09-10","strike":"146.0","price":"151.45","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"72.78","win_loss":"0"},{"rank":"948","stock":"FB","expiration":"2021-09-10","strike":"375.0","price":"376.26","premium_per_contract":"270","weekly_roi":"0.72","closing_price":"378.69","win_loss":"1"},{"rank":"949","stock":"MTCH","expiration":"2021-09-10","strike":"146.0","price":"148.19","premium_per_contract":"152","weekly_roi":"1.04","closing_price":"164.38","win_loss":"1"},{"rank":"950","stock":"DE","expiration":"2021-09-10","strike":"385.0","price":"389.34","premium_per_contract":"217","weekly_roi":"0.56","closing_price":"363.07","win_loss":"0"},{"rank":"951","stock":"SLV","expiration":"2021-09-10","strike":"22.5","price":"22.88","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"21.99","win_loss":"0"},{"rank":"952","stock":"CPRI","expiration":"2021-09-10","strike":"56.5","price":"56.71","premium_per_contract":"97","weekly_roi":"1.72","closing_price":"54.05","win_loss":"0"},{"rank":"953","stock":"UA","expiration":"2021-09-10","strike":"20.0","price":"20.28","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"19.61","win_loss":"0"},{"rank":"954","stock":"COP","expiration":"2021-09-10","strike":"54.0","price":"56.24","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"55.73","win_loss":"1"},{"rank":"955","stock":"LVS","expiration":"2021-09-10","strike":"42.5","price":"43.13","premium_per_contract":"44","weekly_roi":"1.04","closing_price":"41.84","win_loss":"0"},{"rank":"956","stock":"GME","expiration":"2021-09-10","strike":"190.0","price":"202.75","premium_per_contract":"890","weekly_roi":"4.68","closing_price":"190.41","win_loss":"1"},{"rank":"957","stock":"KKR","expiration":"2021-09-10","strike":"64.0","price":"64.44","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"62.76","win_loss":"0"},{"rank":"958","stock":"SQ","expiration":"2021-09-10","strike":"260.0","price":"269.74","premium_per_contract":"134","weekly_roi":"0.52","closing_price":"247.9","win_loss":"0"},{"rank":"959","stock":"Z","expiration":"2021-09-10","strike":"92.0","price":"97.56","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"91.83","win_loss":"0"},{"rank":"960","stock":"HL","expiration":"2021-09-10","strike":"6.0","price":"6.4","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.05","win_loss":"1"},{"rank":"961","stock":"CRWD","expiration":"2021-09-10","strike":"270.0","price":"278.23","premium_per_contract":"172","weekly_roi":"0.64","closing_price":"262.0","win_loss":"0"},{"rank":"962","stock":"GME","expiration":"2021-09-10","strike":"177.5","price":"202.75","premium_per_contract":"420","weekly_roi":"2.37","closing_price":"190.41","win_loss":"1"},{"rank":"963","stock":"BYND","expiration":"2021-09-10","strike":"109.0","price":"114.97","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"112.9","win_loss":"1"},{"rank":"964","stock":"UAL","expiration":"2021-09-10","strike":"45.0","price":"46.22","premium_per_contract":"41","weekly_roi":"0.91","closing_price":"44.34","win_loss":"0"},{"rank":"965","stock":"KRE","expiration":"2021-09-10","strike":"65.0","price":"65.18","premium_per_contract":"66","weekly_roi":"1.02","closing_price":"63.59","win_loss":"0"},{"rank":"966","stock":"WPM","expiration":"2021-09-10","strike":"45.5","price":"46.6","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"44.76","win_loss":"0"},{"rank":"967","stock":"CREE","expiration":"2021-09-10","strike":"82.0","price":"85.67","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"968","stock":"VLO","expiration":"2021-09-10","strike":"63.0","price":"64.7","premium_per_contract":"38","weekly_roi":"0.6","closing_price":"63.41","win_loss":"1"},{"rank":"969","stock":"BBY","expiration":"2021-09-10","strike":"113.0","price":"114.02","premium_per_contract":"87","weekly_roi":"0.77","closing_price":"111.35","win_loss":"0"},{"rank":"970","stock":"COIN","expiration":"2021-09-10","strike":"260.0","price":"278.44","premium_per_contract":"95","weekly_roi":"0.37","closing_price":"248.32","win_loss":"0"},{"rank":"971","stock":"RCL","expiration":"2021-09-10","strike":"77.0","price":"79.43","premium_per_contract":"70","weekly_roi":"0.91","closing_price":"81.56","win_loss":"1"},{"rank":"972","stock":"CNC","expiration":"2021-09-10","strike":"63.0","price":"64.37","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"59.73","win_loss":"0"},{"rank":"973","stock":"AMBA","expiration":"2021-09-10","strike":"135.0","price":"137.2","premium_per_contract":"175","weekly_roi":"1.3","closing_price":"148.32","win_loss":"1"},{"rank":"974","stock":"DOW","expiration":"2021-09-10","strike":"62.0","price":"62.12","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"60.41","win_loss":"0"},{"rank":"975","stock":"QCOM","expiration":"2021-09-10","strike":"144.0","price":"144.63","premium_per_contract":"103","weekly_roi":"0.72","closing_price":"142.68","win_loss":"0"},{"rank":"976","stock":"SCHW","expiration":"2021-09-10","strike":"72.0","price":"72.09","premium_per_contract":"76","weekly_roi":"1.06","closing_price":"71.44","win_loss":"0"},{"rank":"977","stock":"RVLV","expiration":"2021-09-10","strike":"57.0","price":"60.4","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"62.54","win_loss":"1"},{"rank":"978","stock":"GME","expiration":"2021-09-10","strike":"175.0","price":"202.75","premium_per_contract":"365","weekly_roi":"2.09","closing_price":"190.41","win_loss":"1"},{"rank":"979","stock":"CHTR","expiration":"2021-09-10","strike":"810.0","price":"811.33","premium_per_contract":"409","weekly_roi":"0.51","closing_price":"787.12","win_loss":"0"},{"rank":"980","stock":"SPCE","expiration":"2021-09-10","strike":"20.0","price":"24.28","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"25.16","win_loss":"1"},{"rank":"981","stock":"LOW","expiration":"2021-09-10","strike":"205.0","price":"205.98","premium_per_contract":"129","weekly_roi":"0.63","closing_price":"204.33","win_loss":"0"},{"rank":"982","stock":"RBLX","expiration":"2021-09-10","strike":"78.0","price":"82.87","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"87.88","win_loss":"1"},{"rank":"983","stock":"RNG","expiration":"2021-09-10","strike":"240.0","price":"250.81","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"218.98","win_loss":"0"},{"rank":"984","stock":"TSM","expiration":"2021-09-10","strike":"123.0","price":"123.97","premium_per_contract":"90","weekly_roi":"0.73","closing_price":"122.97","win_loss":"0"},{"rank":"985","stock":"WDAY","expiration":"2021-09-10","strike":"275.0","price":"277.74","premium_per_contract":"200","weekly_roi":"0.73","closing_price":"267.53","win_loss":"0"},{"rank":"986","stock":"ATVI","expiration":"2021-09-10","strike":"81.0","price":"81.18","premium_per_contract":"88","weekly_roi":"1.09","closing_price":"79.64","win_loss":"0"},{"rank":"987","stock":"CVX","expiration":"2021-09-10","strike":"97.0","price":"97.49","premium_per_contract":"68","weekly_roi":"0.7","closing_price":"96.07","win_loss":"0"},{"rank":"988","stock":"HOG","expiration":"2021-09-10","strike":"39.0","price":"39.16","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"37.1","win_loss":"0"},{"rank":"989","stock":"SNOW","expiration":"2021-09-10","strike":"297.5","price":"310.0","premium_per_contract":"160","weekly_roi":"0.54","closing_price":"318.54","win_loss":"1"},{"rank":"990","stock":"HAL","expiration":"2021-09-10","strike":"19.0","price":"20.17","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.53","win_loss":"1"},{"rank":"991","stock":"IRBT","expiration":"2021-09-10","strike":"82.0","price":"83.35","premium_per_contract":"85","weekly_roi":"1.04","closing_price":"83.42","win_loss":"1"},{"rank":"992","stock":"YELP","expiration":"2021-09-10","strike":"37.0","price":"37.66","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"35.78","win_loss":"0"},{"rank":"993","stock":"ADSK","expiration":"2021-09-10","strike":"285.0","price":"288.75","premium_per_contract":"194","weekly_roi":"0.68","closing_price":"284.43","win_loss":"0"},{"rank":"994","stock":"CGC","expiration":"2021-09-10","strike":"16.5","price":"16.97","premium_per_contract":"21","weekly_roi":"1.27","closing_price":"15.1","win_loss":"0"},{"rank":"995","stock":"IP","expiration":"2021-09-10","strike":"59.5","price":"59.92","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"58.35","win_loss":"0"},{"rank":"996","stock":"MRNA","expiration":"2021-09-10","strike":"397.5","price":"416.7","premium_per_contract":"525","weekly_roi":"1.32","closing_price":"449.38","win_loss":"1"},{"rank":"997","stock":"PXD","expiration":"2021-09-10","strike":"145.0","price":"149.88","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"151.08","win_loss":"1"},{"rank":"998","stock":"AA","expiration":"2021-09-10","strike":"45.0","price":"47.21","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"49.5","win_loss":"1"},{"rank":"999","stock":"MJ","expiration":"2021-09-10","strike":"16.5","price":"16.72","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"15.64","win_loss":"0"},{"rank":"1000","stock":"ALGN","expiration":"2021-09-10","strike":"717.5","price":"721.5","premium_per_contract":"730","weekly_roi":"1.02","closing_price":"720.67","win_loss":"1"},{"rank":"1001","stock":"PENN","expiration":"2021-09-10","strike":"77.0","price":"81.65","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"79.81","win_loss":"1"},{"rank":"1002","stock":"GS","expiration":"2021-09-10","strike":"407.5","price":"411.31","premium_per_contract":"244","weekly_roi":"0.6","closing_price":"403.48","win_loss":"0"},{"rank":"1003","stock":"MU","expiration":"2021-09-10","strike":"72.0","price":"73.81","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"73.5","win_loss":"1"},{"rank":"1004","stock":"ETSY","expiration":"2021-09-10","strike":"210.0","price":"220.38","premium_per_contract":"103","weekly_roi":"0.49","closing_price":"217.02","win_loss":"1"},{"rank":"1005","stock":"VTRS","expiration":"2021-09-10","strike":"14.5","price":"14.89","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"13.8","win_loss":"0"},{"rank":"1006","stock":"TDOC","expiration":"2021-09-10","strike":"137.0","price":"144.56","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"142.07","win_loss":"1"},{"rank":"1007","stock":"XBI","expiration":"2021-09-10","strike":"132.0","price":"134.19","premium_per_contract":"94","weekly_roi":"0.71","closing_price":"131.72","win_loss":"0"},{"rank":"1008","stock":"HIMX","expiration":"2021-09-10","strike":"11.5","price":"12.51","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"11.9","win_loss":"1"},{"rank":"1009","stock":"GME","expiration":"2021-09-10","strike":"170.0","price":"202.75","premium_per_contract":"263","weekly_roi":"1.55","closing_price":"190.41","win_loss":"1"},{"rank":"1010","stock":"APPS","expiration":"2021-09-10","strike":"58.0","price":"63.89","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.89","win_loss":"1"},{"rank":"1011","stock":"NFLX","expiration":"2021-09-10","strike":"585.0","price":"590.53","premium_per_contract":"455","weekly_roi":"0.78","closing_price":"598.72","win_loss":"1"},{"rank":"1012","stock":"INTC","expiration":"2021-09-10","strike":"52.5","price":"53.51","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"53.84","win_loss":"1"},{"rank":"1013","stock":"TNA","expiration":"2021-09-10","strike":"88.5","price":"93.79","premium_per_contract":"66","weekly_roi":"0.75","closing_price":"86.11","win_loss":"0"},{"rank":"1014","stock":"NOW","expiration":"2021-09-10","strike":"662.5","price":"678.63","premium_per_contract":"245","weekly_roi":"0.37","closing_price":"647.98","win_loss":"0"},{"rank":"1015","stock":"XPEV","expiration":"2021-09-10","strike":"36.5","price":"39.75","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"38.54","win_loss":"1"},{"rank":"1016","stock":"FAS","expiration":"2021-09-10","strike":"114.0","price":"122.15","premium_per_contract":"57","weekly_roi":"0.51","closing_price":"116.79","win_loss":"1"},{"rank":"1017","stock":"MDB","expiration":"2021-09-10","strike":"500.0","price":"507.41","premium_per_contract":"919","weekly_roi":"1.84","closing_price":"488.8","win_loss":"0"},{"rank":"1018","stock":"DOCU","expiration":"2021-09-10","strike":"295.0","price":"310.05","premium_per_contract":"128","weekly_roi":"0.43","closing_price":"277.15","win_loss":"0"},{"rank":"1019","stock":"SHOP","expiration":"2021-09-10","strike":"1495.0","price":"1554.25","premium_per_contract":"590","weekly_roi":"0.39","closing_price":"1484.1","win_loss":"0"},{"rank":"1020","stock":"EXAS","expiration":"2021-09-10","strike":"104.0","price":"107.98","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"103.65","win_loss":"0"},{"rank":"1021","stock":"LITE","expiration":"2021-09-10","strike":"87.0","price":"89.03","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"85.82","win_loss":"0"},{"rank":"1022","stock":"SNAP","expiration":"2021-09-10","strike":"72.0","price":"75.08","premium_per_contract":"47","weekly_roi":"0.65","closing_price":"74.5","win_loss":"1"},{"rank":"1023","stock":"ARKF","expiration":"2021-09-10","strike":"54.0","price":"55.03","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"52.5","win_loss":"0"},{"rank":"1024","stock":"ENDP","expiration":"2021-09-10","strike":"2.0","price":"2.15","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.79","win_loss":"1"},{"rank":"1025","stock":"BIDU","expiration":"2021-09-10","strike":"155.0","price":"162.98","premium_per_contract":"67","weekly_roi":"0.43","closing_price":"164.1","win_loss":"1"},{"rank":"1026","stock":"YETI","expiration":"2021-09-10","strike":"100.0","price":"100.47","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"99.78","win_loss":"0"},{"rank":"1027","stock":"GME","expiration":"2021-09-10","strike":"162.5","price":"202.75","premium_per_contract":"152","weekly_roi":"0.94","closing_price":"190.41","win_loss":"1"},{"rank":"1028","stock":"GME","expiration":"2021-09-10","strike":"172.5","price":"202.75","premium_per_contract":"305","weekly_roi":"1.77","closing_price":"190.41","win_loss":"1"},{"rank":"1029","stock":"XLE","expiration":"2021-09-10","strike":"48.0","price":"48.62","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"47.79","win_loss":"0"},{"rank":"1030","stock":"BHC","expiration":"2021-09-10","strike":"28.5","price":"29.33","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"28.45","win_loss":"0"},{"rank":"1031","stock":"OCGN","expiration":"2021-09-10","strike":"6.5","price":"7.43","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.15","win_loss":"1"},{"rank":"1032","stock":"GE","expiration":"2021-09-10","strike":"103.0","price":"104.75","premium_per_contract":"64","weekly_roi":"0.62","closing_price":"102.0","win_loss":"0"},{"rank":"1033","stock":"DKS","expiration":"2021-09-10","strike":"144.0","price":"145.19","premium_per_contract":"190","weekly_roi":"1.32","closing_price":"132.06","win_loss":"0"},{"rank":"1034","stock":"FEYE","expiration":"2021-09-10","strike":"18.0","price":"18.55","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"1035","stock":"X","expiration":"2021-09-10","strike":"25.0","price":"26.22","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"25.92","win_loss":"1"},{"rank":"1036","stock":"FUTU","expiration":"2021-09-10","strike":"96.5","price":"106.35","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"109.99","win_loss":"1"},{"rank":"1037","stock":"LRCX","expiration":"2021-09-10","strike":"607.5","price":"610.71","premium_per_contract":"640","weekly_roi":"1.05","closing_price":"598.11","win_loss":"0"},{"rank":"1038","stock":"MGM","expiration":"2021-09-10","strike":"42.5","price":"42.54","premium_per_contract":"62","weekly_roi":"1.46","closing_price":"42.29","win_loss":"0"},{"rank":"1039","stock":"CWH","expiration":"2021-09-10","strike":"38.0","price":"40.24","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.68","win_loss":"1"},{"rank":"1040","stock":"KGC","expiration":"2021-09-10","strike":"6.0","price":"6.19","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"5.71","win_loss":"0"},{"rank":"1041","stock":"SONY","expiration":"2021-09-10","strike":"108.0","price":"108.25","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"110.32","win_loss":"1"},{"rank":"1042","stock":"MSTR","expiration":"2021-09-10","strike":"630.0","price":"712.26","premium_per_contract":"254","weekly_roi":"0.4","closing_price":"615.57","win_loss":"0"},{"rank":"1043","stock":"NVAX","expiration":"2021-09-10","strike":"212.5","price":"251.49","premium_per_contract":"97","weekly_roi":"0.46","closing_price":"242.18","win_loss":"1"},{"rank":"1044","stock":"ADBE","expiration":"2021-09-10","strike":"662.5","price":"666.59","premium_per_contract":"375","weekly_roi":"0.57","closing_price":"658.94","win_loss":"0"},{"rank":"1045","stock":"JWN","expiration":"2021-09-10","strike":"26.0","price":"27.08","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"26.52","win_loss":"1"},{"rank":"1046","stock":"NET","expiration":"2021-09-10","strike":"124.0","price":"130.44","premium_per_contract":"57","weekly_roi":"0.47","closing_price":"127.48","win_loss":"1"},{"rank":"1047","stock":"GME","expiration":"2021-09-10","strike":"160.0","price":"202.75","premium_per_contract":"131","weekly_roi":"0.82","closing_price":"190.41","win_loss":"1"},{"rank":"1048","stock":"GME","expiration":"2021-09-10","strike":"167.5","price":"202.75","premium_per_contract":"218","weekly_roi":"1.3","closing_price":"190.41","win_loss":"1"},{"rank":"1049","stock":"TSLA","expiration":"2021-09-10","strike":"710.0","price":"733.57","premium_per_contract":"500","weekly_roi":"0.7","closing_price":"736.27","win_loss":"1"},{"rank":"1050","stock":"GME","expiration":"2021-09-10","strike":"192.5","price":"202.75","premium_per_contract":"1005","weekly_roi":"5.22","closing_price":"190.41","win_loss":"0"},{"rank":"1051","stock":"BILI","expiration":"2021-09-10","strike":"79.0","price":"85.95","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"83.46","win_loss":"1"},{"rank":"1052","stock":"DISH","expiration":"2021-09-10","strike":"44.5","price":"45.43","premium_per_contract":"33","weekly_roi":"0.74","closing_price":"42.75","win_loss":"0"},{"rank":"1053","stock":"CLF","expiration":"2021-09-10","strike":"23.5","price":"23.91","premium_per_contract":"38","weekly_roi":"1.62","closing_price":"23.34","win_loss":"0"},{"rank":"1054","stock":"SPOT","expiration":"2021-09-10","strike":"242.5","price":"249.04","premium_per_contract":"155","weekly_roi":"0.64","closing_price":"247.76","win_loss":"1"},{"rank":"1055","stock":"URI","expiration":"2021-09-10","strike":"347.5","price":"351.37","premium_per_contract":"310","weekly_roi":"0.89","closing_price":"341.29","win_loss":"0"},{"rank":"1056","stock":"HAS","expiration":"2021-09-10","strike":"99.0","price":"99.36","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"98.02","win_loss":"0"},{"rank":"1057","stock":"ARKK","expiration":"2021-09-10","strike":"121.0","price":"125.07","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"120.46","win_loss":"0"},{"rank":"1058","stock":"W","expiration":"2021-09-10","strike":"262.5","price":"273.54","premium_per_contract":"175","weekly_roi":"0.67","closing_price":"262.23","win_loss":"0"},{"rank":"1059","stock":"PANW","expiration":"2021-09-10","strike":"457.5","price":"468.22","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"469.9","win_loss":"1"},{"rank":"1060","stock":"SE","expiration":"2021-09-10","strike":"345.0","price":"353.36","premium_per_contract":"315","weekly_roi":"0.91","closing_price":"325.5","win_loss":"0"},{"rank":"1061","stock":"WBA","expiration":"2021-09-10","strike":"51.0","price":"51.29","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"49.45","win_loss":"0"},{"rank":"1062","stock":"PHM","expiration":"2021-09-10","strike":"53.0","price":"53.39","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"47.93","win_loss":"0"},{"rank":"1063","stock":"MARA","expiration":"2021-09-10","strike":"34.0","price":"43.41","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"35.74","win_loss":"1"},{"rank":"1064","stock":"FSLR","expiration":"2021-09-10","strike":"91.0","price":"94.06","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"99.41","win_loss":"1"},{"rank":"1065","stock":"GME","expiration":"2021-09-10","strike":"165.0","price":"202.75","premium_per_contract":"177","weekly_roi":"1.07","closing_price":"190.41","win_loss":"1"},{"rank":"1066","stock":"APA","expiration":"2021-09-10","strike":"18.5","price":"19.67","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"18.69","win_loss":"1"},{"rank":"1067","stock":"BAC","expiration":"2021-09-10","strike":"40.5","price":"41.05","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"40.27","win_loss":"0"},{"rank":"1068","stock":"XLNX","expiration":"2021-09-10","strike":"152.5","price":"155.96","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1069","stock":"ENPH","expiration":"2021-09-10","strike":"165.0","price":"173.94","premium_per_contract":"98","weekly_roi":"0.59","closing_price":"158.22","win_loss":"0"},{"rank":"1070","stock":"XOP","expiration":"2021-09-10","strike":"82.5","price":"84.52","premium_per_contract":"67","weekly_roi":"0.81","closing_price":"83.67","win_loss":"1"},{"rank":"1071","stock":"GME","expiration":"2021-09-10","strike":"155.0","price":"202.75","premium_per_contract":"93","weekly_roi":"0.6","closing_price":"190.41","win_loss":"1"},{"rank":"1072","stock":"AMAT","expiration":"2021-09-10","strike":"135.0","price":"135.83","premium_per_contract":"108","weekly_roi":"0.8","closing_price":"136.84","win_loss":"1"},{"rank":"1073","stock":"BK","expiration":"2021-09-10","strike":"53.5","price":"53.93","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"51.91","win_loss":"0"},{"rank":"1074","stock":"UPRO","expiration":"2021-09-10","strike":"132.0","price":"133.29","premium_per_contract":"105","weekly_roi":"0.8","closing_price":"63.32","win_loss":"0"},{"rank":"1075","stock":"ROST","expiration":"2021-09-10","strike":"115.0","price":"115.38","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"112.81","win_loss":"0"},{"rank":"1076","stock":"DAL","expiration":"2021-09-10","strike":"40.0","price":"40.25","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"39.36","win_loss":"0"},{"rank":"1077","stock":"LEN","expiration":"2021-09-10","strike":"104.0","price":"105.61","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"99.74","win_loss":"0"},{"rank":"1078","stock":"SPLK","expiration":"2021-09-10","strike":"152.5","price":"158.44","premium_per_contract":"44","weekly_roi":"0.29","closing_price":"153.85","win_loss":"1"},{"rank":"1079","stock":"OIH","expiration":"2021-09-10","strike":"180.0","price":"186.76","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"181.93","win_loss":"1"},{"rank":"1080","stock":"UCO","expiration":"2021-09-10","strike":"72.5","price":"74.04","premium_per_contract":"112","weekly_roi":"1.56","closing_price":"74.23","win_loss":"1"},{"rank":"1081","stock":"SIG","expiration":"2021-09-10","strike":"83.0","price":"83.3","premium_per_contract":"180","weekly_roi":"2.17","closing_price":"76.91","win_loss":"0"},{"rank":"1082","stock":"GPS","expiration":"2021-09-10","strike":"25.0","price":"25.11","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"23.86","win_loss":"0"},{"rank":"1083","stock":"SONO","expiration":"2021-09-10","strike":"39.5","price":"40.68","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"36.96","win_loss":"0"},{"rank":"1084","stock":"GME","expiration":"2021-09-10","strike":"157.5","price":"202.75","premium_per_contract":"104","weekly_roi":"0.66","closing_price":"190.41","win_loss":"1"},{"rank":"1085","stock":"PDD","expiration":"2021-09-10","strike":"98.0","price":"102.23","premium_per_contract":"113","weekly_roi":"1.16","closing_price":"103.75","win_loss":"1"},{"rank":"1086","stock":"GME","expiration":"2021-09-10","strike":"150.0","price":"202.75","premium_per_contract":"77","weekly_roi":"0.51","closing_price":"190.41","win_loss":"1"},{"rank":"1087","stock":"SHOP","expiration":"2021-09-10","strike":"1500.0","price":"1554.25","premium_per_contract":"690","weekly_roi":"0.46","closing_price":"1484.1","win_loss":"0"},{"rank":"1088","stock":"TNA","expiration":"2021-09-10","strike":"89.0","price":"93.79","premium_per_contract":"81","weekly_roi":"0.91","closing_price":"86.11","win_loss":"0"},{"rank":"1089","stock":"PNC","expiration":"2021-09-10","strike":"190.0","price":"191.52","premium_per_contract":"114","weekly_roi":"0.61","closing_price":"191.66","win_loss":"1"},{"rank":"1090","stock":"BBBY","expiration":"2021-09-10","strike":"25.5","price":"27.02","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"24.44","win_loss":"0"},{"rank":"1091","stock":"TQQQ","expiration":"2021-09-10","strike":"147.0","price":"151.45","premium_per_contract":"121","weekly_roi":"0.82","closing_price":"72.78","win_loss":"0"},{"rank":"1092","stock":"LMND","expiration":"2021-09-10","strike":"70.0","price":"77.32","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"74.72","win_loss":"1"},{"rank":"1093","stock":"USB","expiration":"2021-09-10","strike":"56.0","price":"56.15","premium_per_contract":"44","weekly_roi":"0.79","closing_price":"55.45","win_loss":"0"},{"rank":"1094","stock":"LABU","expiration":"2021-09-10","strike":"59.0","price":"68.0","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"64.44","win_loss":"1"},{"rank":"1095","stock":"COG","expiration":"2021-09-10","strike":"17.0","price":"17.81","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1096","stock":"SNAP","expiration":"2021-09-10","strike":"72.5","price":"75.08","premium_per_contract":"57","weekly_roi":"0.8","closing_price":"74.5","win_loss":"1"},{"rank":"1097","stock":"ACAD","expiration":"2021-09-10","strike":"16.0","price":"16.78","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.09","win_loss":"1"},{"rank":"1098","stock":"EXPE","expiration":"2021-09-10","strike":"142.0","price":"142.64","premium_per_contract":"172","weekly_roi":"1.21","closing_price":"145.39","win_loss":"1"},{"rank":"1099","stock":"OLN","expiration":"2021-09-10","strike":"48.0","price":"48.54","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"48.13","win_loss":"1"},{"rank":"1100","stock":"FUTU","expiration":"2021-09-10","strike":"97.0","price":"106.35","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"109.99","win_loss":"1"},{"rank":"1101","stock":"MS","expiration":"2021-09-10","strike":"103.0","price":"104.25","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"103.62","win_loss":"1"},{"rank":"1102","stock":"LI","expiration":"2021-09-10","strike":"28.5","price":"30.28","premium_per_contract":"18","weekly_roi":"0.63","closing_price":"30.19","win_loss":"1"},{"rank":"1103","stock":"M","expiration":"2021-09-10","strike":"21.0","price":"21.72","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"20.64","win_loss":"0"},{"rank":"1104","stock":"NIO","expiration":"2021-09-10","strike":"37.5","price":"40.37","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"37.98","win_loss":"1"},{"rank":"1105","stock":"MRNA","expiration":"2021-09-10","strike":"400.0","price":"416.7","premium_per_contract":"620","weekly_roi":"1.55","closing_price":"449.38","win_loss":"1"},{"rank":"1106","stock":"AMRS","expiration":"2021-09-10","strike":"13.0","price":"13.82","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.3","win_loss":"1"},{"rank":"1107","stock":"MRVL","expiration":"2021-09-10","strike":"60.5","price":"61.51","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"61.17","win_loss":"1"},{"rank":"1108","stock":"TTWO","expiration":"2021-09-10","strike":"160.0","price":"160.56","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"153.94","win_loss":"0"},{"rank":"1109","stock":"ALGN","expiration":"2021-09-10","strike":"720.0","price":"721.5","premium_per_contract":"819","weekly_roi":"1.14","closing_price":"720.67","win_loss":"1"},{"rank":"1110","stock":"ANF","expiration":"2021-09-10","strike":"34.5","price":"34.78","premium_per_contract":"55","weekly_roi":"1.59","closing_price":"35.35","win_loss":"1"},{"rank":"1111","stock":"WHR","expiration":"2021-09-10","strike":"225.0","price":"225.87","premium_per_contract":"190","weekly_roi":"0.84","closing_price":"215.74","win_loss":"0"},{"rank":"1112","stock":"CRM","expiration":"2021-09-10","strike":"265.0","price":"267.08","premium_per_contract":"173","weekly_roi":"0.65","closing_price":"257.2","win_loss":"0"},{"rank":"1113","stock":"NOW","expiration":"2021-09-10","strike":"665.0","price":"678.63","premium_per_contract":"285","weekly_roi":"0.43","closing_price":"647.98","win_loss":"0"},{"rank":"1114","stock":"UCO","expiration":"2021-09-10","strike":"73.0","price":"74.04","premium_per_contract":"142","weekly_roi":"1.95","closing_price":"74.23","win_loss":"1"},{"rank":"1115","stock":"PSX","expiration":"2021-09-10","strike":"68.0","price":"69.62","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"66.38","win_loss":"0"},{"rank":"1116","stock":"AMC","expiration":"2021-09-10","strike":"37.0","price":"44.02","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"50.16","win_loss":"1"},{"rank":"1117","stock":"DE","expiration":"2021-09-10","strike":"387.5","price":"389.34","premium_per_contract":"310","weekly_roi":"0.8","closing_price":"363.07","win_loss":"0"},{"rank":"1118","stock":"GME","expiration":"2021-09-10","strike":"140.0","price":"202.75","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"190.41","win_loss":"1"},{"rank":"1119","stock":"ROKU","expiration":"2021-09-10","strike":"325.0","price":"342.27","premium_per_contract":"217","weekly_roi":"0.67","closing_price":"328.3","win_loss":"1"},{"rank":"1120","stock":"LRCX","expiration":"2021-09-10","strike":"610.0","price":"610.71","premium_per_contract":"760","weekly_roi":"1.25","closing_price":"598.11","win_loss":"0"},{"rank":"1121","stock":"GDXJ","expiration":"2021-09-10","strike":"43.0","price":"43.98","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"40.91","win_loss":"0"},{"rank":"1122","stock":"PENN","expiration":"2021-09-10","strike":"78.0","price":"81.65","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"79.81","win_loss":"1"},{"rank":"1123","stock":"MPC","expiration":"2021-09-10","strike":"57.5","price":"58.24","premium_per_contract":"46","weekly_roi":"0.8","closing_price":"56.87","win_loss":"0"},{"rank":"1124","stock":"GME","expiration":"2021-09-10","strike":"148.0","price":"202.75","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"190.41","win_loss":"1"},{"rank":"1125","stock":"OKE","expiration":"2021-09-10","strike":"53.0","price":"53.17","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"52.49","win_loss":"0"},{"rank":"1126","stock":"ARVL","expiration":"2021-09-10","strike":"11.5","price":"12.64","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.48","win_loss":"1"},{"rank":"1127","stock":"CRSP","expiration":"2021-09-10","strike":"114.0","price":"121.96","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"120.74","win_loss":"1"},{"rank":"1128","stock":"SNOW","expiration":"2021-09-10","strike":"300.0","price":"310.0","premium_per_contract":"204","weekly_roi":"0.68","closing_price":"318.54","win_loss":"1"},{"rank":"1129","stock":"GME","expiration":"2021-09-10","strike":"144.0","price":"202.75","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"190.41","win_loss":"1"},{"rank":"1130","stock":"GME","expiration":"2021-09-10","strike":"145.0","price":"202.75","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"190.41","win_loss":"1"},{"rank":"1131","stock":"PINS","expiration":"2021-09-10","strike":"54.0","price":"56.59","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"54.24","win_loss":"1"},{"rank":"1132","stock":"TPR","expiration":"2021-09-10","strike":"40.5","price":"40.57","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"40.47","win_loss":"0"},{"rank":"1133","stock":"TSLA","expiration":"2021-09-10","strike":"712.5","price":"733.57","premium_per_contract":"520","weekly_roi":"0.73","closing_price":"736.27","win_loss":"1"},{"rank":"1134","stock":"FL","expiration":"2021-09-10","strike":"57.0","price":"57.18","premium_per_contract":"70","weekly_roi":"1.23","closing_price":"52.2","win_loss":"0"},{"rank":"1135","stock":"SWKS","expiration":"2021-09-10","strike":"182.5","price":"183.01","premium_per_contract":"156","weekly_roi":"0.85","closing_price":"177.33","win_loss":"0"},{"rank":"1136","stock":"GME","expiration":"2021-09-10","strike":"152.5","price":"202.75","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"190.41","win_loss":"1"},{"rank":"1137","stock":"KMX","expiration":"2021-09-10","strike":"127.0","price":"127.15","premium_per_contract":"140","weekly_roi":"1.1","closing_price":"134.53","win_loss":"1"},{"rank":"1138","stock":"BP","expiration":"2021-09-10","strike":"24.5","price":"24.78","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"24.5","win_loss":"0"},{"rank":"1139","stock":"GPRO","expiration":"2021-09-10","strike":"9.5","price":"9.91","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.32","win_loss":"0"},{"rank":"1140","stock":"BA","expiration":"2021-09-10","strike":"217.5","price":"218.17","premium_per_contract":"248","weekly_roi":"1.14","closing_price":"210.3","win_loss":"0"},{"rank":"1141","stock":"C","expiration":"2021-09-10","strike":"69.5","price":"71.17","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"69.57","win_loss":"1"},{"rank":"1142","stock":"NVDA","expiration":"2021-09-10","strike":"227.5","price":"228.43","premium_per_contract":"282","weekly_roi":"1.24","closing_price":"224.78","win_loss":"0"},{"rank":"1143","stock":"UVXY","expiration":"2021-09-10","strike":"19.0","price":"21.24","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"23.86","win_loss":"1"},{"rank":"1144","stock":"TDOC","expiration":"2021-09-10","strike":"138.0","price":"144.56","premium_per_contract":"51","weekly_roi":"0.37","closing_price":"142.07","win_loss":"1"},{"rank":"1145","stock":"EDIT","expiration":"2021-09-10","strike":"63.0","price":"68.25","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"66.1","win_loss":"1"},{"rank":"1146","stock":"AMBA","expiration":"2021-09-10","strike":"136.0","price":"137.2","premium_per_contract":"215","weekly_roi":"1.58","closing_price":"148.32","win_loss":"1"},{"rank":"1147","stock":"BYND","expiration":"2021-09-10","strike":"110.0","price":"114.97","premium_per_contract":"66","weekly_roi":"0.6","closing_price":"112.9","win_loss":"1"},{"rank":"1148","stock":"DVN","expiration":"2021-09-10","strike":"28.5","price":"29.17","premium_per_contract":"46","weekly_roi":"1.61","closing_price":"28.07","win_loss":"0"},{"rank":"1149","stock":"FUTU","expiration":"2021-09-10","strike":"97.5","price":"106.35","premium_per_contract":"95","weekly_roi":"0.97","closing_price":"109.99","win_loss":"1"},{"rank":"1150","stock":"CRWD","expiration":"2021-09-10","strike":"272.5","price":"278.23","premium_per_contract":"235","weekly_roi":"0.86","closing_price":"262.0","win_loss":"0"},{"rank":"1151","stock":"DHI","expiration":"2021-09-10","strike":"94.0","price":"94.96","premium_per_contract":"73","weekly_roi":"0.78","closing_price":"89.59","win_loss":"0"},{"rank":"1152","stock":"NVAX","expiration":"2021-09-10","strike":"215.0","price":"251.49","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"242.18","win_loss":"1"},{"rank":"1153","stock":"SNAP","expiration":"2021-09-10","strike":"73.0","price":"75.08","premium_per_contract":"71","weekly_roi":"0.97","closing_price":"74.5","win_loss":"1"},{"rank":"1154","stock":"CSIQ","expiration":"2021-09-10","strike":"35.0","price":"37.12","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.36","win_loss":"1"},{"rank":"1155","stock":"VXRT","expiration":"2021-09-10","strike":"8.0","price":"8.71","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.76","win_loss":"1"},{"rank":"1156","stock":"GME","expiration":"2021-09-10","strike":"147.0","price":"202.75","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"190.41","win_loss":"1"},{"rank":"1157","stock":"EOG","expiration":"2021-09-10","strike":"66.0","price":"67.99","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"67.14","win_loss":"1"},{"rank":"1158","stock":"PYPL","expiration":"2021-09-10","strike":"282.5","price":"289.13","premium_per_contract":"86","weekly_roi":"0.3","closing_price":"284.32","win_loss":"1"},{"rank":"1159","stock":"UPST","expiration":"2021-09-10","strike":"222.5","price":"247.29","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"270.46","win_loss":"1"},{"rank":"1160","stock":"YINN","expiration":"2021-09-10","strike":"12.0","price":"12.59","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"12.61","win_loss":"1"},{"rank":"1161","stock":"NTES","expiration":"2021-09-10","strike":"92.0","price":"92.99","premium_per_contract":"150","weekly_roi":"1.63","closing_price":"88.45","win_loss":"0"},{"rank":"1162","stock":"ARKK","expiration":"2021-09-10","strike":"121.5","price":"125.07","premium_per_contract":"63","weekly_roi":"0.52","closing_price":"120.46","win_loss":"0"},{"rank":"1163","stock":"CCL","expiration":"2021-09-10","strike":"22.5","price":"22.96","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"22.75","win_loss":"1"},{"rank":"1164","stock":"GS","expiration":"2021-09-10","strike":"410.0","price":"411.31","premium_per_contract":"335","weekly_roi":"0.82","closing_price":"403.48","win_loss":"0"},{"rank":"1165","stock":"TWLO","expiration":"2021-09-10","strike":"347.5","price":"367.23","premium_per_contract":"98","weekly_roi":"0.28","closing_price":"342.37","win_loss":"0"},{"rank":"1166","stock":"WOOF","expiration":"2021-09-10","strike":"21.5","price":"21.72","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"21.76","win_loss":"1"},{"rank":"1167","stock":"X","expiration":"2021-09-10","strike":"25.5","price":"26.22","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"25.92","win_loss":"1"},{"rank":"1168","stock":"WPM","expiration":"2021-09-10","strike":"46.0","price":"46.6","premium_per_contract":"34","weekly_roi":"0.74","closing_price":"44.76","win_loss":"0"},{"rank":"1169","stock":"ADBE","expiration":"2021-09-10","strike":"665.0","price":"666.59","premium_per_contract":"425","weekly_roi":"0.64","closing_price":"658.94","win_loss":"0"},{"rank":"1170","stock":"BNTX","expiration":"2021-09-10","strike":"315.0","price":"334.3","premium_per_contract":"300","weekly_roi":"0.95","closing_price":"349.19","win_loss":"1"},{"rank":"1171","stock":"PANW","expiration":"2021-09-10","strike":"460.0","price":"468.22","premium_per_contract":"195","weekly_roi":"0.42","closing_price":"469.9","win_loss":"1"},{"rank":"1172","stock":"EBAY","expiration":"2021-09-10","strike":"75.0","price":"76.53","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"72.56","win_loss":"0"},{"rank":"1173","stock":"COIN","expiration":"2021-09-10","strike":"262.5","price":"278.44","premium_per_contract":"114","weekly_roi":"0.44","closing_price":"248.32","win_loss":"0"},{"rank":"1174","stock":"DKNG","expiration":"2021-09-10","strike":"58.0","price":"61.02","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"62.46","win_loss":"1"},{"rank":"1175","stock":"DOCU","expiration":"2021-09-10","strike":"297.5","price":"310.05","premium_per_contract":"157","weekly_roi":"0.53","closing_price":"277.15","win_loss":"0"},{"rank":"1176","stock":"NFLX","expiration":"2021-09-10","strike":"590.0","price":"590.53","premium_per_contract":"660","weekly_roi":"1.12","closing_price":"598.72","win_loss":"1"},{"rank":"1177","stock":"XOP","expiration":"2021-09-10","strike":"83.0","price":"84.52","premium_per_contract":"81","weekly_roi":"0.98","closing_price":"83.67","win_loss":"1"},{"rank":"1178","stock":"OIH","expiration":"2021-09-10","strike":"181.0","price":"186.76","premium_per_contract":"120","weekly_roi":"0.66","closing_price":"181.93","win_loss":"1"},{"rank":"1179","stock":"DKS","expiration":"2021-09-10","strike":"145.0","price":"145.19","premium_per_contract":"235","weekly_roi":"1.62","closing_price":"132.06","win_loss":"0"},{"rank":"1180","stock":"MU","expiration":"2021-09-10","strike":"72.5","price":"73.81","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"73.5","win_loss":"1"},{"rank":"1181","stock":"BILI","expiration":"2021-09-10","strike":"80.0","price":"85.95","premium_per_contract":"57","weekly_roi":"0.72","closing_price":"83.46","win_loss":"1"},{"rank":"1182","stock":"TNA","expiration":"2021-09-10","strike":"89.5","price":"93.79","premium_per_contract":"89","weekly_roi":"0.99","closing_price":"86.11","win_loss":"0"},{"rank":"1183","stock":"MTCH","expiration":"2021-09-10","strike":"147.0","price":"148.19","premium_per_contract":"175","weekly_roi":"1.19","closing_price":"164.38","win_loss":"1"},{"rank":"1184","stock":"RIOT","expiration":"2021-09-10","strike":"28.0","price":"34.43","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"29.62","win_loss":"1"},{"rank":"1185","stock":"RBLX","expiration":"2021-09-10","strike":"79.0","price":"82.87","premium_per_contract":"57","weekly_roi":"0.73","closing_price":"87.88","win_loss":"1"},{"rank":"1186","stock":"ETSY","expiration":"2021-09-10","strike":"212.5","price":"220.38","premium_per_contract":"147","weekly_roi":"0.69","closing_price":"217.02","win_loss":"1"},{"rank":"1187","stock":"FAS","expiration":"2021-09-10","strike":"115.0","price":"122.15","premium_per_contract":"71","weekly_roi":"0.62","closing_price":"116.79","win_loss":"1"},{"rank":"1188","stock":"CZR","expiration":"2021-09-10","strike":"101.0","price":"103.56","premium_per_contract":"104","weekly_roi":"1.03","closing_price":"104.19","win_loss":"1"},{"rank":"1189","stock":"MOS","expiration":"2021-09-10","strike":"32.0","price":"32.15","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"31.78","win_loss":"0"},{"rank":"1190","stock":"UAA","expiration":"2021-09-10","strike":"23.0","price":"23.15","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"22.87","win_loss":"0"},{"rank":"1191","stock":"WFC","expiration":"2021-09-10","strike":"43.0","price":"44.17","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"44.33","win_loss":"1"},{"rank":"1192","stock":"FUTU","expiration":"2021-09-10","strike":"98.0","price":"106.35","premium_per_contract":"105","weekly_roi":"1.07","closing_price":"109.99","win_loss":"1"},{"rank":"1193","stock":"FCX","expiration":"2021-09-10","strike":"34.5","price":"36.14","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.48","win_loss":"1"},{"rank":"1194","stock":"URBN","expiration":"2021-09-10","strike":"32.0","price":"32.2","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"31.26","win_loss":"0"},{"rank":"1195","stock":"DFS","expiration":"2021-09-10","strike":"122.0","price":"122.99","premium_per_contract":"110","weekly_roi":"0.9","closing_price":"120.49","win_loss":"0"},{"rank":"1196","stock":"BABA","expiration":"2021-09-10","strike":"167.5","price":"170.3","premium_per_contract":"193","weekly_roi":"1.15","closing_price":"168.1","win_loss":"1"},{"rank":"1197","stock":"NET","expiration":"2021-09-10","strike":"125.0","price":"130.44","premium_per_contract":"73","weekly_roi":"0.58","closing_price":"127.48","win_loss":"1"},{"rank":"1198","stock":"UBER","expiration":"2021-09-10","strike":"39.0","price":"40.32","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"39.89","win_loss":"1"},{"rank":"1199","stock":"MVIS","expiration":"2021-09-10","strike":"13.5","price":"14.86","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.35","win_loss":"0"},{"rank":"1200","stock":"BBY","expiration":"2021-09-10","strike":"114.0","price":"114.02","premium_per_contract":"127","weekly_roi":"1.11","closing_price":"111.35","win_loss":"0"},{"rank":"1201","stock":"VRTX","expiration":"2021-09-10","strike":"197.5","price":"198.05","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"188.57","win_loss":"0"},{"rank":"1202","stock":"Z","expiration":"2021-09-10","strike":"93.0","price":"97.56","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"91.83","win_loss":"0"},{"rank":"1203","stock":"BIIB","expiration":"2021-09-10","strike":"325.0","price":"333.6","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"299.81","win_loss":"0"},{"rank":"1204","stock":"BIDU","expiration":"2021-09-10","strike":"157.5","price":"162.98","premium_per_contract":"110","weekly_roi":"0.7","closing_price":"164.1","win_loss":"1"},{"rank":"1205","stock":"WDAY","expiration":"2021-09-10","strike":"277.5","price":"277.74","premium_per_contract":"305","weekly_roi":"1.1","closing_price":"267.53","win_loss":"0"},{"rank":"1206","stock":"ZM","expiration":"2021-09-10","strike":"285.0","price":"298.29","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"301.5","win_loss":"1"},{"rank":"1207","stock":"SQ","expiration":"2021-09-10","strike":"262.5","price":"269.74","premium_per_contract":"183","weekly_roi":"0.7","closing_price":"247.9","win_loss":"0"},{"rank":"1208","stock":"LVS","expiration":"2021-09-10","strike":"43.0","price":"43.13","premium_per_contract":"64","weekly_roi":"1.49","closing_price":"41.84","win_loss":"0"},{"rank":"1209","stock":"SE","expiration":"2021-09-10","strike":"347.5","price":"353.36","premium_per_contract":"395","weekly_roi":"1.14","closing_price":"325.5","win_loss":"0"},{"rank":"1210","stock":"LYFT","expiration":"2021-09-10","strike":"47.0","price":"48.21","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"50.01","win_loss":"1"},{"rank":"1211","stock":"GDX","expiration":"2021-09-10","strike":"33.0","price":"33.28","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"31.5","win_loss":"0"},{"rank":"1212","stock":"TSLA","expiration":"2021-09-10","strike":"715.0","price":"733.57","premium_per_contract":"550","weekly_roi":"0.77","closing_price":"736.27","win_loss":"1"},{"rank":"1213","stock":"VIPS","expiration":"2021-09-10","strike":"14.5","price":"15.4","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"delisted","win_loss":"0"},{"rank":"1214","stock":"URI","expiration":"2021-09-10","strike":"350.0","price":"351.37","premium_per_contract":"400","weekly_roi":"1.14","closing_price":"341.29","win_loss":"0"},{"rank":"1215","stock":"MARA","expiration":"2021-09-10","strike":"34.5","price":"43.41","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"35.74","win_loss":"1"},{"rank":"1216","stock":"PDD","expiration":"2021-09-10","strike":"99.0","price":"102.23","premium_per_contract":"138","weekly_roi":"1.39","closing_price":"103.75","win_loss":"1"},{"rank":"1217","stock":"CF","expiration":"2021-09-10","strike":"45.0","price":"45.43","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"45.64","win_loss":"1"},{"rank":"1218","stock":"NOV","expiration":"2021-09-10","strike":"12.5","price":"12.95","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"13.09","win_loss":"1"},{"rank":"1219","stock":"ARKG","expiration":"2021-09-10","strike":"85.0","price":"87.32","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"83.74","win_loss":"0"},{"rank":"1220","stock":"XBI","expiration":"2021-09-10","strike":"133.0","price":"134.19","premium_per_contract":"128","weekly_roi":"0.96","closing_price":"131.72","win_loss":"0"},{"rank":"1221","stock":"MRNA","expiration":"2021-09-10","strike":"402.5","price":"416.7","premium_per_contract":"700","weekly_roi":"1.74","closing_price":"449.38","win_loss":"1"},{"rank":"1222","stock":"SU","expiration":"2021-09-10","strike":"18.5","price":"18.72","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"18.3","win_loss":"0"},{"rank":"1223","stock":"TQQQ","expiration":"2021-09-10","strike":"148.0","price":"151.45","premium_per_contract":"141","weekly_roi":"0.95","closing_price":"72.78","win_loss":"0"},{"rank":"1224","stock":"CAT","expiration":"2021-09-10","strike":"210.0","price":"210.37","premium_per_contract":"197","weekly_roi":"0.94","closing_price":"205.01","win_loss":"0"},{"rank":"1225","stock":"RRC","expiration":"2021-09-10","strike":"16.0","price":"17.24","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.32","win_loss":"1"},{"rank":"1226","stock":"SNAP","expiration":"2021-09-10","strike":"73.5","price":"75.08","premium_per_contract":"87","weekly_roi":"1.18","closing_price":"74.5","win_loss":"1"},{"rank":"1227","stock":"AA","expiration":"2021-09-10","strike":"46.0","price":"47.21","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"49.5","win_loss":"1"},{"rank":"1228","stock":"GRPN","expiration":"2021-09-10","strike":"22.0","price":"22.71","premium_per_contract":"34","weekly_roi":"1.55","closing_price":"21.94","win_loss":"0"},{"rank":"1229","stock":"INTC","expiration":"2021-09-10","strike":"53.0","price":"53.51","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"53.84","win_loss":"1"},{"rank":"1230","stock":"SDS","expiration":"2021-09-10","strike":"8.0","price":"8.03","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"41.55","win_loss":"1"},{"rank":"1231","stock":"FUTU","expiration":"2021-09-10","strike":"98.5","price":"106.35","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"109.99","win_loss":"1"},{"rank":"1232","stock":"SHAK","expiration":"2021-09-10","strike":"83.0","price":"85.36","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"82.16","win_loss":"0"},{"rank":"1233","stock":"NKLA","expiration":"2021-09-10","strike":"9.0","price":"10.46","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.66","win_loss":"1"},{"rank":"1234","stock":"GRWG","expiration":"2021-09-10","strike":"29.0","price":"31.8","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.5","win_loss":"1"},{"rank":"1235","stock":"TNA","expiration":"2021-09-10","strike":"90.0","price":"93.79","premium_per_contract":"102","weekly_roi":"1.13","closing_price":"86.11","win_loss":"0"},{"rank":"1236","stock":"GME","expiration":"2021-09-10","strike":"195.0","price":"202.75","premium_per_contract":"1125","weekly_roi":"5.77","closing_price":"190.41","win_loss":"0"},{"rank":"1237","stock":"SNOW","expiration":"2021-09-10","strike":"302.5","price":"310.0","premium_per_contract":"260","weekly_roi":"0.86","closing_price":"318.54","win_loss":"1"},{"rank":"1238","stock":"SFIX","expiration":"2021-09-10","strike":"37.0","price":"40.2","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"36.48","win_loss":"0"},{"rank":"1239","stock":"W","expiration":"2021-09-10","strike":"265.0","price":"273.54","premium_per_contract":"225","weekly_roi":"0.85","closing_price":"262.23","win_loss":"0"},{"rank":"1240","stock":"UPRO","expiration":"2021-09-10","strike":"133.0","price":"133.29","premium_per_contract":"125","weekly_roi":"0.94","closing_price":"63.32","win_loss":"0"},{"rank":"1241","stock":"EW","expiration":"2021-09-10","strike":"121.0","price":"121.07","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"120.89","win_loss":"0"},{"rank":"1242","stock":"BB","expiration":"2021-09-10","strike":"11.0","price":"11.07","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"10.42","win_loss":"0"},{"rank":"1243","stock":"APPS","expiration":"2021-09-10","strike":"59.0","price":"63.89","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"61.89","win_loss":"1"},{"rank":"1244","stock":"TDOC","expiration":"2021-09-10","strike":"139.0","price":"144.56","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"142.07","win_loss":"1"},{"rank":"1245","stock":"NOW","expiration":"2021-09-10","strike":"670.0","price":"678.63","premium_per_contract":"440","weekly_roi":"0.66","closing_price":"647.98","win_loss":"0"},{"rank":"1246","stock":"DOCU","expiration":"2021-09-10","strike":"300.0","price":"310.05","premium_per_contract":"231","weekly_roi":"0.77","closing_price":"277.15","win_loss":"0"},{"rank":"1247","stock":"ARKK","expiration":"2021-09-10","strike":"122.0","price":"125.07","premium_per_contract":"72","weekly_roi":"0.59","closing_price":"120.46","win_loss":"0"},{"rank":"1248","stock":"XLE","expiration":"2021-09-10","strike":"48.5","price":"48.62","premium_per_contract":"49","weekly_roi":"1.01","closing_price":"47.79","win_loss":"0"},{"rank":"1249","stock":"PBR","expiration":"2021-09-10","strike":"10.0","price":"10.45","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.94","win_loss":"0"},{"rank":"1250","stock":"RCL","expiration":"2021-09-10","strike":"78.0","price":"79.43","premium_per_contract":"98","weekly_roi":"1.26","closing_price":"81.56","win_loss":"1"},{"rank":"1251","stock":"AAL","expiration":"2021-09-10","strike":"19.0","price":"19.37","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"18.95","win_loss":"0"},{"rank":"1252","stock":"NVAX","expiration":"2021-09-10","strike":"217.5","price":"251.49","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"242.18","win_loss":"1"},{"rank":"1253","stock":"OKTA","expiration":"2021-09-10","strike":"260.0","price":"270.4","premium_per_contract":"92","weekly_roi":"0.35","closing_price":"253.98","win_loss":"0"},{"rank":"1254","stock":"SPOT","expiration":"2021-09-10","strike":"245.0","price":"249.04","premium_per_contract":"220","weekly_roi":"0.9","closing_price":"247.76","win_loss":"1"},{"rank":"1255","stock":"NUGT","expiration":"2021-09-10","strike":"51.5","price":"54.8","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"49.07","win_loss":"0"},{"rank":"1256","stock":"VLO","expiration":"2021-09-10","strike":"64.0","price":"64.7","premium_per_contract":"67","weekly_roi":"1.05","closing_price":"63.41","win_loss":"0"},{"rank":"1257","stock":"DDOG","expiration":"2021-09-10","strike":"131.0","price":"138.06","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"137.15","win_loss":"1"},{"rank":"1258","stock":"CWH","expiration":"2021-09-10","strike":"38.5","price":"40.24","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"39.68","win_loss":"1"},{"rank":"1259","stock":"LEN","expiration":"2021-09-10","strike":"105.0","price":"105.61","premium_per_contract":"100","weekly_roi":"0.95","closing_price":"99.74","win_loss":"0"},{"rank":"1260","stock":"SLB","expiration":"2021-09-10","strike":"27.5","price":"28.09","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"26.78","win_loss":"0"},{"rank":"1261","stock":"AMBA","expiration":"2021-09-10","strike":"137.0","price":"137.2","premium_per_contract":"265","weekly_roi":"1.93","closing_price":"148.32","win_loss":"1"},{"rank":"1262","stock":"PANW","expiration":"2021-09-10","strike":"462.5","price":"468.22","premium_per_contract":"254","weekly_roi":"0.55","closing_price":"469.9","win_loss":"1"},{"rank":"1263","stock":"C","expiration":"2021-09-10","strike":"70.0","price":"71.17","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"69.57","win_loss":"0"},{"rank":"1264","stock":"GE","expiration":"2021-09-10","strike":"104.0","price":"104.75","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"102.0","win_loss":"0"},{"rank":"1265","stock":"XPEV","expiration":"2021-09-10","strike":"37.0","price":"39.75","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"38.54","win_loss":"1"},{"rank":"1266","stock":"PZZA","expiration":"2021-09-10","strike":"129.0","price":"130.45","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"129.4","win_loss":"1"},{"rank":"1267","stock":"CRWD","expiration":"2021-09-10","strike":"275.0","price":"278.23","premium_per_contract":"340","weekly_roi":"1.24","closing_price":"262.0","win_loss":"0"},{"rank":"1268","stock":"GOLD","expiration":"2021-09-10","strike":"20.0","price":"20.3","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"19.35","win_loss":"0"},{"rank":"1269","stock":"CC","expiration":"2021-09-10","strike":"33.0","price":"33.37","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"31.16","win_loss":"0"},{"rank":"1270","stock":"NCLH","expiration":"2021-09-10","strike":"24.0","price":"24.62","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"24.59","win_loss":"1"},{"rank":"1271","stock":"FSLR","expiration":"2021-09-10","strike":"92.0","price":"94.06","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"99.41","win_loss":"1"},{"rank":"1272","stock":"TSLA","expiration":"2021-09-10","strike":"717.5","price":"733.57","premium_per_contract":"585","weekly_roi":"0.82","closing_price":"736.27","win_loss":"1"},{"rank":"1273","stock":"BILI","expiration":"2021-09-10","strike":"81.0","price":"85.95","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"83.46","win_loss":"1"},{"rank":"1274","stock":"MPC","expiration":"2021-09-10","strike":"58.0","price":"58.24","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"56.87","win_loss":"0"},{"rank":"1275","stock":"CLOV","expiration":"2021-09-10","strike":"8.5","price":"8.84","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"8.59","win_loss":"1"},{"rank":"1276","stock":"FUTU","expiration":"2021-09-10","strike":"99.0","price":"106.35","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"109.99","win_loss":"1"},{"rank":"1277","stock":"MSTR","expiration":"2021-09-10","strike":"640.0","price":"712.26","premium_per_contract":"360","weekly_roi":"0.56","closing_price":"615.57","win_loss":"0"},{"rank":"1278","stock":"ABNB","expiration":"2021-09-10","strike":"152.5","price":"158.0","premium_per_contract":"67","weekly_roi":"0.44","closing_price":"165.2","win_loss":"1"},{"rank":"1279","stock":"MU","expiration":"2021-09-10","strike":"73.0","price":"73.81","premium_per_contract":"59","weekly_roi":"0.81","closing_price":"73.5","win_loss":"1"},{"rank":"1280","stock":"JDST","expiration":"2021-09-10","strike":"10.5","price":"11.08","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"12.68","win_loss":"1"},{"rank":"1281","stock":"CNC","expiration":"2021-09-10","strike":"64.0","price":"64.37","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"59.73","win_loss":"0"},{"rank":"1282","stock":"STNE","expiration":"2021-09-10","strike":"44.0","price":"44.63","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"43.37","win_loss":"0"},{"rank":"1283","stock":"UAL","expiration":"2021-09-10","strike":"46.0","price":"46.22","premium_per_contract":"76","weekly_roi":"1.65","closing_price":"44.34","win_loss":"0"},{"rank":"1284","stock":"MRVL","expiration":"2021-09-10","strike":"61.0","price":"61.51","premium_per_contract":"51","weekly_roi":"0.84","closing_price":"61.17","win_loss":"1"},{"rank":"1285","stock":"DD","expiration":"2021-09-10","strike":"72.0","price":"72.08","premium_per_contract":"68","weekly_roi":"0.94","closing_price":"70.49","win_loss":"0"},{"rank":"1286","stock":"ARKG","expiration":"2021-09-10","strike":"85.5","price":"87.32","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"83.74","win_loss":"0"},{"rank":"1287","stock":"XBI","expiration":"2021-09-10","strike":"133.5","price":"134.19","premium_per_contract":"148","weekly_roi":"1.11","closing_price":"131.72","win_loss":"0"},{"rank":"1288","stock":"MRNA","expiration":"2021-09-10","strike":"405.0","price":"416.7","premium_per_contract":"800","weekly_roi":"1.98","closing_price":"449.38","win_loss":"1"},{"rank":"1289","stock":"MS","expiration":"2021-09-10","strike":"104.0","price":"104.25","premium_per_contract":"92","weekly_roi":"0.88","closing_price":"103.62","win_loss":"0"},{"rank":"1290","stock":"MTCH","expiration":"2021-09-10","strike":"148.0","price":"148.19","premium_per_contract":"224","weekly_roi":"1.51","closing_price":"164.38","win_loss":"1"},{"rank":"1291","stock":"BAC","expiration":"2021-09-10","strike":"41.0","price":"41.05","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"40.27","win_loss":"0"},{"rank":"1292","stock":"SONO","expiration":"2021-09-10","strike":"40.0","price":"40.68","premium_per_contract":"41","weekly_roi":"1.02","closing_price":"36.96","win_loss":"0"},{"rank":"1293","stock":"TWLO","expiration":"2021-09-10","strike":"350.0","price":"367.23","premium_per_contract":"123","weekly_roi":"0.35","closing_price":"342.37","win_loss":"0"},{"rank":"1294","stock":"OSTK","expiration":"2021-09-10","strike":"63.0","price":"69.51","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"68.86","win_loss":"1"},{"rank":"1295","stock":"NET","expiration":"2021-09-10","strike":"126.0","price":"130.44","premium_per_contract":"92","weekly_roi":"0.73","closing_price":"127.48","win_loss":"1"},{"rank":"1296","stock":"GT","expiration":"2021-09-10","strike":"16.0","price":"16.31","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.74","win_loss":"0"},{"rank":"1297","stock":"BBBY","expiration":"2021-09-10","strike":"26.0","price":"27.02","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"24.44","win_loss":"0"},{"rank":"1298","stock":"ET","expiration":"2021-09-10","strike":"9.5","price":"9.65","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"9.3","win_loss":"0"},{"rank":"1299","stock":"FSLY","expiration":"2021-09-10","strike":"42.0","price":"46.69","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"43.98","win_loss":"1"},{"rank":"1300","stock":"LYFT","expiration":"2021-09-10","strike":"47.5","price":"48.21","premium_per_contract":"62","weekly_roi":"1.31","closing_price":"50.01","win_loss":"1"},{"rank":"1301","stock":"FAS","expiration":"2021-09-10","strike":"116.0","price":"122.15","premium_per_contract":"86","weekly_roi":"0.74","closing_price":"116.79","win_loss":"1"},{"rank":"1302","stock":"CRSP","expiration":"2021-09-10","strike":"115.0","price":"121.96","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"120.74","win_loss":"1"},{"rank":"1303","stock":"GNUS","expiration":"2021-09-10","strike":"1.5","price":"1.61","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.47","win_loss":"0"},{"rank":"1304","stock":"SNAP","expiration":"2021-09-10","strike":"74.0","price":"75.08","premium_per_contract":"106","weekly_roi":"1.43","closing_price":"74.5","win_loss":"1"},{"rank":"1305","stock":"COIN","expiration":"2021-09-10","strike":"265.0","price":"278.44","premium_per_contract":"160","weekly_roi":"0.6","closing_price":"248.32","win_loss":"0"},{"rank":"1306","stock":"RBLX","expiration":"2021-09-10","strike":"80.0","price":"82.87","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"87.88","win_loss":"1"},{"rank":"1307","stock":"BYND","expiration":"2021-09-10","strike":"111.0","price":"114.97","premium_per_contract":"81","weekly_roi":"0.73","closing_price":"112.9","win_loss":"1"},{"rank":"1308","stock":"LMND","expiration":"2021-09-10","strike":"71.0","price":"77.32","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"74.72","win_loss":"1"},{"rank":"1309","stock":"SE","expiration":"2021-09-10","strike":"350.0","price":"353.36","premium_per_contract":"500","weekly_roi":"1.43","closing_price":"325.5","win_loss":"0"},{"rank":"1310","stock":"ZM","expiration":"2021-09-10","strike":"287.5","price":"298.29","premium_per_contract":"110","weekly_roi":"0.38","closing_price":"301.5","win_loss":"1"},{"rank":"1311","stock":"BIIB","expiration":"2021-09-10","strike":"327.5","price":"333.6","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"299.81","win_loss":"0"},{"rank":"1312","stock":"NIO","expiration":"2021-09-10","strike":"38.0","price":"40.37","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"37.98","win_loss":"0"},{"rank":"1313","stock":"ETSY","expiration":"2021-09-10","strike":"215.0","price":"220.38","premium_per_contract":"210","weekly_roi":"0.98","closing_price":"217.02","win_loss":"1"},{"rank":"1314","stock":"SNOW","expiration":"2021-09-10","strike":"305.0","price":"310.0","premium_per_contract":"350","weekly_roi":"1.15","closing_price":"318.54","win_loss":"1"},{"rank":"1315","stock":"MARA","expiration":"2021-09-10","strike":"35.0","price":"43.41","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"35.74","win_loss":"1"},{"rank":"1316","stock":"SOS","expiration":"2021-09-10","strike":"2.5","price":"2.82","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.8","win_loss":"1"},{"rank":"1317","stock":"PYPL","expiration":"2021-09-10","strike":"285.0","price":"289.13","premium_per_contract":"134","weekly_roi":"0.47","closing_price":"284.32","win_loss":"0"},{"rank":"1318","stock":"KEY","expiration":"2021-09-10","strike":"20.0","price":"20.05","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"19.87","win_loss":"0"},{"rank":"1319","stock":"PDD","expiration":"2021-09-10","strike":"100.0","price":"102.23","premium_per_contract":"172","weekly_roi":"1.72","closing_price":"103.75","win_loss":"1"},{"rank":"1320","stock":"CSIQ","expiration":"2021-09-10","strike":"35.5","price":"37.12","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.36","win_loss":"1"},{"rank":"1321","stock":"TME","expiration":"2021-09-10","strike":"8.5","price":"8.93","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.65","win_loss":"1"},{"rank":"1322","stock":"JMIA","expiration":"2021-09-10","strike":"19.0","price":"20.75","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.39","win_loss":"1"},{"rank":"1323","stock":"UPST","expiration":"2021-09-10","strike":"225.0","price":"247.29","premium_per_contract":"135","weekly_roi":"0.6","closing_price":"270.46","win_loss":"1"},{"rank":"1324","stock":"OIH","expiration":"2021-09-10","strike":"183.0","price":"186.76","premium_per_contract":"170","weekly_roi":"0.93","closing_price":"181.93","win_loss":"0"},{"rank":"1325","stock":"DDOG","expiration":"2021-09-10","strike":"132.0","price":"138.06","premium_per_contract":"54","weekly_roi":"0.41","closing_price":"137.15","win_loss":"1"},{"rank":"1326","stock":"WW","expiration":"2021-09-10","strike":"22.0","price":"22.71","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.59","win_loss":"0"},{"rank":"1327","stock":"PENN","expiration":"2021-09-10","strike":"79.0","price":"81.65","premium_per_contract":"75","weekly_roi":"0.95","closing_price":"79.81","win_loss":"1"},{"rank":"1328","stock":"CZR","expiration":"2021-09-10","strike":"102.0","price":"103.56","premium_per_contract":"138","weekly_roi":"1.35","closing_price":"104.19","win_loss":"1"},{"rank":"1329","stock":"QS","expiration":"2021-09-10","strike":"20.0","price":"22.45","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"21.08","win_loss":"1"},{"rank":"1330","stock":"ENPH","expiration":"2021-09-10","strike":"167.5","price":"173.94","premium_per_contract":"149","weekly_roi":"0.89","closing_price":"158.22","win_loss":"0"},{"rank":"1331","stock":"LITE","expiration":"2021-09-10","strike":"88.0","price":"89.03","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"85.82","win_loss":"0"},{"rank":"1332","stock":"ARKK","expiration":"2021-09-10","strike":"122.5","price":"125.07","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"120.46","win_loss":"0"},{"rank":"1333","stock":"SPLK","expiration":"2021-09-10","strike":"155.0","price":"158.44","premium_per_contract":"85","weekly_roi":"0.55","closing_price":"153.85","win_loss":"0"},{"rank":"1334","stock":"PANW","expiration":"2021-09-10","strike":"465.0","price":"468.22","premium_per_contract":"340","weekly_roi":"0.73","closing_price":"469.9","win_loss":"1"},{"rank":"1335","stock":"TSLA","expiration":"2021-09-10","strike":"720.0","price":"733.57","premium_per_contract":"620","weekly_roi":"0.86","closing_price":"736.27","win_loss":"1"},{"rank":"1336","stock":"TNA","expiration":"2021-09-10","strike":"90.5","price":"93.79","premium_per_contract":"105","weekly_roi":"1.16","closing_price":"86.11","win_loss":"0"},{"rank":"1337","stock":"TAN","expiration":"2021-09-10","strike":"84.0","price":"86.04","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.33","win_loss":"0"},{"rank":"1338","stock":"TQQQ","expiration":"2021-09-10","strike":"149.0","price":"151.45","premium_per_contract":"167","weekly_roi":"1.12","closing_price":"72.78","win_loss":"0"},{"rank":"1339","stock":"RKT","expiration":"2021-09-10","strike":"17.0","price":"17.09","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"16.61","win_loss":"0"},{"rank":"1340","stock":"ROKU","expiration":"2021-09-10","strike":"330.0","price":"342.27","premium_per_contract":"320","weekly_roi":"0.97","closing_price":"328.3","win_loss":"0"},{"rank":"1341","stock":"WPM","expiration":"2021-09-10","strike":"46.5","price":"46.6","premium_per_contract":"55","weekly_roi":"1.18","closing_price":"44.76","win_loss":"0"},{"rank":"1342","stock":"LABU","expiration":"2021-09-10","strike":"60.0","price":"68.0","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"64.44","win_loss":"1"},{"rank":"1343","stock":"PTON","expiration":"2021-09-10","strike":"93.0","price":"98.56","premium_per_contract":"68","weekly_roi":"0.73","closing_price":"114.39","win_loss":"1"},{"rank":"1344","stock":"SRPT","expiration":"2021-09-10","strike":"78.0","price":"80.51","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"80.47","win_loss":"1"},{"rank":"1345","stock":"X","expiration":"2021-09-10","strike":"26.0","price":"26.22","premium_per_contract":"48","weekly_roi":"1.85","closing_price":"25.92","win_loss":"0"},{"rank":"1346","stock":"EBAY","expiration":"2021-09-10","strike":"76.0","price":"76.53","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"72.56","win_loss":"0"},{"rank":"1347","stock":"VALE","expiration":"2021-09-10","strike":"19.0","price":"19.08","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"18.03","win_loss":"0"},{"rank":"1348","stock":"ARKF","expiration":"2021-09-10","strike":"55.0","price":"55.03","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"52.5","win_loss":"0"},{"rank":"1349","stock":"EDIT","expiration":"2021-09-10","strike":"64.0","price":"68.25","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"66.1","win_loss":"1"},{"rank":"1350","stock":"PLUG","expiration":"2021-09-10","strike":"24.0","price":"26.4","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"24.16","win_loss":"1"},{"rank":"1351","stock":"PSX","expiration":"2021-09-10","strike":"69.0","price":"69.62","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"66.38","win_loss":"0"},{"rank":"1352","stock":"SILJ","expiration":"2021-09-10","strike":"13.5","price":"13.82","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"12.83","win_loss":"0"},{"rank":"1353","stock":"DVN","expiration":"2021-09-10","strike":"29.0","price":"29.17","premium_per_contract":"71","weekly_roi":"2.45","closing_price":"28.07","win_loss":"0"},{"rank":"1354","stock":"NVAX","expiration":"2021-09-10","strike":"220.0","price":"251.49","premium_per_contract":"144","weekly_roi":"0.65","closing_price":"242.18","win_loss":"1"},{"rank":"1355","stock":"DOCU","expiration":"2021-09-10","strike":"302.5","price":"310.05","premium_per_contract":"298","weekly_roi":"0.99","closing_price":"277.15","win_loss":"0"},{"rank":"1356","stock":"XOP","expiration":"2021-09-10","strike":"84.0","price":"84.52","premium_per_contract":"117","weekly_roi":"1.39","closing_price":"83.67","win_loss":"0"},{"rank":"1357","stock":"RMO","expiration":"2021-09-10","strike":"4.5","price":"5.07","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.61","win_loss":"1"},{"rank":"1358","stock":"UCO","expiration":"2021-09-10","strike":"74.0","price":"74.04","premium_per_contract":"185","weekly_roi":"2.5","closing_price":"74.23","win_loss":"1"},{"rank":"1359","stock":"TDOC","expiration":"2021-09-10","strike":"140.0","price":"144.56","premium_per_contract":"82","weekly_roi":"0.59","closing_price":"142.07","win_loss":"1"},{"rank":"1360","stock":"AMC","expiration":"2021-09-10","strike":"38.0","price":"44.02","premium_per_contract":"47","weekly_roi":"1.24","closing_price":"50.16","win_loss":"1"},{"rank":"1361","stock":"GDXJ","expiration":"2021-09-10","strike":"43.5","price":"43.98","premium_per_contract":"40","weekly_roi":"0.92","closing_price":"40.91","win_loss":"0"},{"rank":"1362","stock":"GME","expiration":"2021-09-10","strike":"197.5","price":"202.75","premium_per_contract":"1255","weekly_roi":"6.35","closing_price":"190.41","win_loss":"0"},{"rank":"1363","stock":"LI","expiration":"2021-09-10","strike":"29.0","price":"30.28","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"30.19","win_loss":"1"},{"rank":"1364","stock":"DBX","expiration":"2021-09-10","strike":"32.0","price":"32.39","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"31.53","win_loss":"0"},{"rank":"1365","stock":"PZZA","expiration":"2021-09-10","strike":"130.0","price":"130.45","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"129.4","win_loss":"0"},{"rank":"1366","stock":"C","expiration":"2021-09-10","strike":"70.5","price":"71.17","premium_per_contract":"46","weekly_roi":"0.65","closing_price":"69.57","win_loss":"0"},{"rank":"1367","stock":"COP","expiration":"2021-09-10","strike":"55.0","price":"56.24","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"55.73","win_loss":"1"},{"rank":"1368","stock":"NTNX","expiration":"2021-09-10","strike":"42.0","price":"43.24","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"42.67","win_loss":"1"},{"rank":"1369","stock":"SQ","expiration":"2021-09-10","strike":"265.0","price":"269.74","premium_per_contract":"254","weekly_roi":"0.96","closing_price":"247.9","win_loss":"0"},{"rank":"1370","stock":"MU","expiration":"2021-09-10","strike":"73.5","price":"73.81","premium_per_contract":"77","weekly_roi":"1.05","closing_price":"73.5","win_loss":"0"},{"rank":"1371","stock":"XBI","expiration":"2021-09-10","strike":"134.0","price":"134.19","premium_per_contract":"166","weekly_roi":"1.24","closing_price":"131.72","win_loss":"0"},{"rank":"1372","stock":"OKTA","expiration":"2021-09-10","strike":"262.5","price":"270.4","premium_per_contract":"135","weekly_roi":"0.51","closing_price":"253.98","win_loss":"0"},{"rank":"1373","stock":"TNA","expiration":"2021-09-10","strike":"91.0","price":"93.79","premium_per_contract":"127","weekly_roi":"1.4","closing_price":"86.11","win_loss":"0"},{"rank":"1374","stock":"FUTU","expiration":"2021-09-10","strike":"100.0","price":"106.35","premium_per_contract":"145","weekly_roi":"1.45","closing_price":"109.99","win_loss":"1"},{"rank":"1375","stock":"BILI","expiration":"2021-09-10","strike":"82.0","price":"85.95","premium_per_contract":"98","weekly_roi":"1.2","closing_price":"83.46","win_loss":"1"},{"rank":"1376","stock":"W","expiration":"2021-09-10","strike":"267.5","price":"273.54","premium_per_contract":"295","weekly_roi":"1.1","closing_price":"262.23","win_loss":"0"},{"rank":"1377","stock":"BNTX","expiration":"2021-09-10","strike":"320.0","price":"334.3","premium_per_contract":"430","weekly_roi":"1.34","closing_price":"349.19","win_loss":"1"},{"rank":"1378","stock":"FSR","expiration":"2021-09-10","strike":"13.0","price":"14.01","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"13.56","win_loss":"1"},{"rank":"1379","stock":"BABA","expiration":"2021-09-10","strike":"170.0","price":"170.3","premium_per_contract":"300","weekly_roi":"1.76","closing_price":"168.1","win_loss":"0"},{"rank":"1380","stock":"HYLN","expiration":"2021-09-10","strike":"8.0","price":"8.85","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.5","win_loss":"1"},{"rank":"1381","stock":"MRNA","expiration":"2021-09-10","strike":"407.5","price":"416.7","premium_per_contract":"880","weekly_roi":"2.16","closing_price":"449.38","win_loss":"1"},{"rank":"1382","stock":"WKHS","expiration":"2021-09-10","strike":"8.0","price":"9.0","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"8.74","win_loss":"1"},{"rank":"1383","stock":"Z","expiration":"2021-09-10","strike":"94.0","price":"97.56","premium_per_contract":"62","weekly_roi":"0.66","closing_price":"91.83","win_loss":"0"},{"rank":"1384","stock":"INTC","expiration":"2021-09-10","strike":"53.5","price":"53.51","premium_per_contract":"47","weekly_roi":"0.88","closing_price":"53.84","win_loss":"1"},{"rank":"1385","stock":"INO","expiration":"2021-09-10","strike":"8.0","price":"8.52","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"7.95","win_loss":"0"},{"rank":"1386","stock":"AMRS","expiration":"2021-09-10","strike":"13.5","price":"13.82","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"13.3","win_loss":"0"},{"rank":"1387","stock":"DDOG","expiration":"2021-09-10","strike":"133.0","price":"138.06","premium_per_contract":"72","weekly_roi":"0.54","closing_price":"137.15","win_loss":"1"},{"rank":"1388","stock":"SOFI","expiration":"2021-09-10","strike":"14.0","price":"15.16","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.29","win_loss":"1"},{"rank":"1389","stock":"NOW","expiration":"2021-09-10","strike":"675.0","price":"678.63","premium_per_contract":"550","weekly_roi":"0.81","closing_price":"647.98","win_loss":"0"},{"rank":"1390","stock":"BIIB","expiration":"2021-09-10","strike":"330.0","price":"333.6","premium_per_contract":"175","weekly_roi":"0.53","closing_price":"299.81","win_loss":"0"},{"rank":"1391","stock":"BIDU","expiration":"2021-09-10","strike":"160.0","price":"162.98","premium_per_contract":"179","weekly_roi":"1.12","closing_price":"164.1","win_loss":"1"},{"rank":"1392","stock":"ARKG","expiration":"2021-09-10","strike":"86.0","price":"87.32","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"83.74","win_loss":"0"},{"rank":"1393","stock":"NUGT","expiration":"2021-09-10","strike":"52.0","price":"54.8","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"49.07","win_loss":"0"},{"rank":"1394","stock":"DB","expiration":"2021-09-10","strike":"12.5","price":"12.56","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"12.72","win_loss":"1"},{"rank":"1395","stock":"PINS","expiration":"2021-09-10","strike":"55.0","price":"56.59","premium_per_contract":"39","weekly_roi":"0.71","closing_price":"54.24","win_loss":"0"},{"rank":"1396","stock":"FCX","expiration":"2021-09-10","strike":"35.0","price":"36.14","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"35.48","win_loss":"1"},{"rank":"1397","stock":"RBLX","expiration":"2021-09-10","strike":"81.0","price":"82.87","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"87.88","win_loss":"1"},{"rank":"1398","stock":"SKLZ","expiration":"2021-09-10","strike":"11.5","price":"12.1","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"11.21","win_loss":"0"},{"rank":"1399","stock":"ARKK","expiration":"2021-09-10","strike":"123.0","price":"125.07","premium_per_contract":"94","weekly_roi":"0.76","closing_price":"120.46","win_loss":"0"},{"rank":"1400","stock":"SNAP","expiration":"2021-09-10","strike":"74.5","price":"75.08","premium_per_contract":"124","weekly_roi":"1.66","closing_price":"74.5","win_loss":"0"},{"rank":"1401","stock":"FAS","expiration":"2021-09-10","strike":"117.0","price":"122.15","premium_per_contract":"105","weekly_roi":"0.9","closing_price":"116.79","win_loss":"0"},{"rank":"1402","stock":"MRO","expiration":"2021-09-10","strike":"11.5","price":"11.63","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"11.27","win_loss":"0"},{"rank":"1403","stock":"RIOT","expiration":"2021-09-10","strike":"29.0","price":"34.43","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"29.62","win_loss":"1"},{"rank":"1404","stock":"TSLA","expiration":"2021-09-10","strike":"722.5","price":"733.57","premium_per_contract":"650","weekly_roi":"0.9","closing_price":"736.27","win_loss":"1"},{"rank":"1405","stock":"WISH","expiration":"2021-09-10","strike":"6.5","price":"7.24","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"6.8","win_loss":"1"},{"rank":"1406","stock":"PANW","expiration":"2021-09-10","strike":"467.5","price":"468.22","premium_per_contract":"440","weekly_roi":"0.94","closing_price":"469.9","win_loss":"1"},{"rank":"1407","stock":"MSTR","expiration":"2021-09-10","strike":"645.0","price":"712.26","premium_per_contract":"360","weekly_roi":"0.56","closing_price":"615.57","win_loss":"0"},{"rank":"1408","stock":"CWH","expiration":"2021-09-10","strike":"39.0","price":"40.24","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"39.68","win_loss":"1"},{"rank":"1409","stock":"EOG","expiration":"2021-09-10","strike":"67.0","price":"67.99","premium_per_contract":"64","weekly_roi":"0.96","closing_price":"67.14","win_loss":"1"},{"rank":"1410","stock":"ZM","expiration":"2021-09-10","strike":"290.0","price":"298.29","premium_per_contract":"160","weekly_roi":"0.55","closing_price":"301.5","win_loss":"1"},{"rank":"1411","stock":"MARA","expiration":"2021-09-10","strike":"35.5","price":"43.41","premium_per_contract":"16","weekly_roi":"0.45","closing_price":"35.74","win_loss":"1"},{"rank":"1412","stock":"CRWD","expiration":"2021-09-10","strike":"277.5","price":"278.23","premium_per_contract":"440","weekly_roi":"1.59","closing_price":"262.0","win_loss":"0"},{"rank":"1413","stock":"TAN","expiration":"2021-09-10","strike":"84.5","price":"86.04","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"83.33","win_loss":"0"},{"rank":"1414","stock":"SHAK","expiration":"2021-09-10","strike":"84.0","price":"85.36","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"82.16","win_loss":"0"},{"rank":"1415","stock":"LABU","expiration":"2021-09-10","strike":"60.5","price":"68.0","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"64.44","win_loss":"1"},{"rank":"1416","stock":"DASH","expiration":"2021-09-10","strike":"182.5","price":"193.46","premium_per_contract":"62","weekly_roi":"0.34","closing_price":"210.37","win_loss":"1"},{"rank":"1417","stock":"DKNG","expiration":"2021-09-10","strike":"59.0","price":"61.02","premium_per_contract":"46","weekly_roi":"0.78","closing_price":"62.46","win_loss":"1"},{"rank":"1418","stock":"LL","expiration":"2021-09-10","strike":"20.0","price":"20.64","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"19.37","win_loss":"0"},{"rank":"1419","stock":"IQ","expiration":"2021-09-10","strike":"9.5","price":"9.97","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"9.59","win_loss":"1"},{"rank":"1420","stock":"TWLO","expiration":"2021-09-10","strike":"352.5","price":"367.23","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"342.37","win_loss":"0"},{"rank":"1421","stock":"HAL","expiration":"2021-09-10","strike":"19.5","price":"20.17","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"19.53","win_loss":"1"},{"rank":"1422","stock":"SNOW","expiration":"2021-09-10","strike":"307.5","price":"310.0","premium_per_contract":"430","weekly_roi":"1.4","closing_price":"318.54","win_loss":"1"},{"rank":"1423","stock":"SE","expiration":"2021-09-10","strike":"352.5","price":"353.36","premium_per_contract":"600","weekly_roi":"1.7","closing_price":"325.5","win_loss":"0"},{"rank":"1424","stock":"MRVL","expiration":"2021-09-10","strike":"61.5","price":"61.51","premium_per_contract":"72","weekly_roi":"1.17","closing_price":"61.17","win_loss":"0"},{"rank":"1425","stock":"PDD","expiration":"2021-09-10","strike":"101.0","price":"102.23","premium_per_contract":"212","weekly_roi":"2.1","closing_price":"103.75","win_loss":"1"},{"rank":"1426","stock":"SPOT","expiration":"2021-09-10","strike":"247.5","price":"249.04","premium_per_contract":"300","weekly_roi":"1.21","closing_price":"247.76","win_loss":"1"},{"rank":"1427","stock":"SRNE","expiration":"2021-09-10","strike":"8.0","price":"8.76","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"7.92","win_loss":"0"},{"rank":"1428","stock":"NET","expiration":"2021-09-10","strike":"127.0","price":"130.44","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"127.48","win_loss":"1"},{"rank":"1429","stock":"MRNA","expiration":"2021-09-10","strike":"410.0","price":"416.7","premium_per_contract":"1000","weekly_roi":"2.44","closing_price":"449.38","win_loss":"1"},{"rank":"1430","stock":"FEYE","expiration":"2021-09-10","strike":"18.5","price":"18.55","premium_per_contract":"23","weekly_roi":"1.24","closing_price":"delisted","win_loss":"0"},{"rank":"1431","stock":"LYFT","expiration":"2021-09-10","strike":"48.0","price":"48.21","premium_per_contract":"81","weekly_roi":"1.69","closing_price":"50.01","win_loss":"1"},{"rank":"1432","stock":"TWTR","expiration":"2021-09-10","strike":"62.0","price":"64.66","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"61.56","win_loss":"0"},{"rank":"1433","stock":"ETSY","expiration":"2021-09-10","strike":"217.5","price":"220.38","premium_per_contract":"291","weekly_roi":"1.34","closing_price":"217.02","win_loss":"0"},{"rank":"1434","stock":"XOP","expiration":"2021-09-10","strike":"84.5","price":"84.52","premium_per_contract":"139","weekly_roi":"1.64","closing_price":"83.67","win_loss":"0"},{"rank":"1435","stock":"SIL","expiration":"2021-09-10","strike":"41.0","price":"41.28","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"39.12","win_loss":"0"},{"rank":"1436","stock":"CVNA","expiration":"2021-09-10","strike":"315.0","price":"328.66","premium_per_contract":"118","weekly_roi":"0.37","closing_price":"329.72","win_loss":"1"},{"rank":"1437","stock":"RCL","expiration":"2021-09-10","strike":"79.0","price":"79.43","premium_per_contract":"133","weekly_roi":"1.68","closing_price":"81.56","win_loss":"1"},{"rank":"1438","stock":"SPCE","expiration":"2021-09-10","strike":"21.0","price":"24.28","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"25.16","win_loss":"1"},{"rank":"1439","stock":"TNA","expiration":"2021-09-10","strike":"91.5","price":"93.79","premium_per_contract":"140","weekly_roi":"1.53","closing_price":"86.11","win_loss":"0"},{"rank":"1440","stock":"PSXP","expiration":"2021-09-10","strike":"36.0","price":"36.36","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"delisted","win_loss":"0"},{"rank":"1441","stock":"TQQQ","expiration":"2021-09-10","strike":"150.0","price":"151.45","premium_per_contract":"197","weekly_roi":"1.31","closing_price":"72.78","win_loss":"0"},{"rank":"1442","stock":"APPS","expiration":"2021-09-10","strike":"60.0","price":"63.89","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"61.89","win_loss":"1"},{"rank":"1443","stock":"OXY","expiration":"2021-09-10","strike":"25.0","price":"25.92","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"24.98","win_loss":"0"},{"rank":"1444","stock":"TDOC","expiration":"2021-09-10","strike":"141.0","price":"144.56","premium_per_contract":"104","weekly_roi":"0.74","closing_price":"142.07","win_loss":"1"},{"rank":"1445","stock":"ROKU","expiration":"2021-09-10","strike":"332.5","price":"342.27","premium_per_contract":"380","weekly_roi":"1.14","closing_price":"328.3","win_loss":"0"},{"rank":"1446","stock":"APA","expiration":"2021-09-10","strike":"19.0","price":"19.67","premium_per_contract":"16","weekly_roi":"0.84","closing_price":"18.69","win_loss":"0"},{"rank":"1447","stock":"VXX","expiration":"2021-09-10","strike":"24.0","price":"24.94","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"27.06","win_loss":"1"},{"rank":"1448","stock":"FSLR","expiration":"2021-09-10","strike":"93.0","price":"94.06","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"99.41","win_loss":"1"},{"rank":"1449","stock":"FUTU","expiration":"2021-09-10","strike":"101.0","price":"106.35","premium_per_contract":"170","weekly_roi":"1.68","closing_price":"109.99","win_loss":"1"},{"rank":"1450","stock":"BILI","expiration":"2021-09-10","strike":"83.0","price":"85.95","premium_per_contract":"126","weekly_roi":"1.52","closing_price":"83.46","win_loss":"1"},{"rank":"1451","stock":"TTD","expiration":"2021-09-10","strike":"74.0","price":"78.2","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"72.78","win_loss":"0"},{"rank":"1452","stock":"VIAC","expiration":"2021-09-10","strike":"39.5","price":"41.28","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1453","stock":"TSLA","expiration":"2021-09-10","strike":"725.0","price":"733.57","premium_per_contract":"700","weekly_roi":"0.97","closing_price":"736.27","win_loss":"1"},{"rank":"1454","stock":"CHWY","expiration":"2021-09-10","strike":"75.0","price":"76.75","premium_per_contract":"81","weekly_roi":"1.08","closing_price":"74.99","win_loss":"0"},{"rank":"1455","stock":"BYND","expiration":"2021-09-10","strike":"112.0","price":"114.97","premium_per_contract":"102","weekly_roi":"0.91","closing_price":"112.9","win_loss":"1"},{"rank":"1456","stock":"XPEV","expiration":"2021-09-10","strike":"37.5","price":"39.75","premium_per_contract":"27","weekly_roi":"0.72","closing_price":"38.54","win_loss":"1"},{"rank":"1457","stock":"COIN","expiration":"2021-09-10","strike":"267.5","price":"278.44","premium_per_contract":"204","weekly_roi":"0.77","closing_price":"248.32","win_loss":"0"},{"rank":"1458","stock":"PENN","expiration":"2021-09-10","strike":"80.0","price":"81.65","premium_per_contract":"108","weekly_roi":"1.35","closing_price":"79.81","win_loss":"0"},{"rank":"1459","stock":"SNAP","expiration":"2021-09-10","strike":"75.0","price":"75.08","premium_per_contract":"151","weekly_roi":"2.01","closing_price":"74.5","win_loss":"0"},{"rank":"1460","stock":"JNUG","expiration":"2021-09-10","strike":"65.0","price":"70.08","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"60.86","win_loss":"0"},{"rank":"1461","stock":"DOCU","expiration":"2021-09-10","strike":"305.0","price":"310.05","premium_per_contract":"380","weekly_roi":"1.25","closing_price":"277.15","win_loss":"0"},{"rank":"1462","stock":"FOSL","expiration":"2021-09-10","strike":"13.0","price":"13.44","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"12.33","win_loss":"0"},{"rank":"1463","stock":"OKTA","expiration":"2021-09-10","strike":"265.0","price":"270.4","premium_per_contract":"193","weekly_roi":"0.73","closing_price":"253.98","win_loss":"0"},{"rank":"1464","stock":"UPST","expiration":"2021-09-10","strike":"227.5","price":"247.29","premium_per_contract":"170","weekly_roi":"0.75","closing_price":"270.46","win_loss":"1"},{"rank":"1465","stock":"C","expiration":"2021-09-10","strike":"71.0","price":"71.17","premium_per_contract":"64","weekly_roi":"0.9","closing_price":"69.57","win_loss":"0"},{"rank":"1466","stock":"ARKK","expiration":"2021-09-10","strike":"123.5","price":"125.07","premium_per_contract":"108","weekly_roi":"0.87","closing_price":"120.46","win_loss":"0"},{"rank":"1467","stock":"DDOG","expiration":"2021-09-10","strike":"134.0","price":"138.06","premium_per_contract":"92","weekly_roi":"0.69","closing_price":"137.15","win_loss":"1"},{"rank":"1468","stock":"GOOS","expiration":"2021-09-10","strike":"41.5","price":"41.85","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"39.63","win_loss":"0"},{"rank":"1469","stock":"PTON","expiration":"2021-09-10","strike":"94.0","price":"98.56","premium_per_contract":"87","weekly_roi":"0.93","closing_price":"114.39","win_loss":"1"},{"rank":"1470","stock":"NIO","expiration":"2021-09-10","strike":"38.5","price":"40.37","premium_per_contract":"27","weekly_roi":"0.7","closing_price":"37.98","win_loss":"0"},{"rank":"1471","stock":"PYPL","expiration":"2021-09-10","strike":"287.5","price":"289.13","premium_per_contract":"217","weekly_roi":"0.75","closing_price":"284.32","win_loss":"0"},{"rank":"1472","stock":"TLRY","expiration":"2021-09-10","strike":"13.0","price":"13.59","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"12.41","win_loss":"0"},{"rank":"1473","stock":"SQQQ","expiration":"2021-09-10","strike":"7.0","price":"7.23","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"37.65","win_loss":"1"},{"rank":"1474","stock":"BNTX","expiration":"2021-09-10","strike":"322.5","price":"334.3","premium_per_contract":"500","weekly_roi":"1.55","closing_price":"349.19","win_loss":"1"},{"rank":"1475","stock":"ACB","expiration":"2021-09-10","strike":"7.0","price":"7.39","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"6.63","win_loss":"0"},{"rank":"1476","stock":"NVAX","expiration":"2021-09-10","strike":"222.5","price":"251.49","premium_per_contract":"166","weekly_roi":"0.75","closing_price":"242.18","win_loss":"1"},{"rank":"1477","stock":"CZR","expiration":"2021-09-10","strike":"103.0","price":"103.56","premium_per_contract":"175","weekly_roi":"1.7","closing_price":"104.19","win_loss":"1"},{"rank":"1478","stock":"MSTR","expiration":"2021-09-10","strike":"650.0","price":"712.26","premium_per_contract":"450","weekly_roi":"0.69","closing_price":"615.57","win_loss":"0"},{"rank":"1479","stock":"CRSP","expiration":"2021-09-10","strike":"116.0","price":"121.96","premium_per_contract":"80","weekly_roi":"0.69","closing_price":"120.74","win_loss":"1"},{"rank":"1480","stock":"AA","expiration":"2021-09-10","strike":"47.0","price":"47.21","premium_per_contract":"101","weekly_roi":"2.15","closing_price":"49.5","win_loss":"1"},{"rank":"1481","stock":"GME","expiration":"2021-09-10","strike":"200.0","price":"202.75","premium_per_contract":"1390","weekly_roi":"6.95","closing_price":"190.41","win_loss":"0"},{"rank":"1482","stock":"FAS","expiration":"2021-09-10","strike":"118.0","price":"122.15","premium_per_contract":"126","weekly_roi":"1.07","closing_price":"116.79","win_loss":"0"},{"rank":"1483","stock":"BIIB","expiration":"2021-09-10","strike":"332.5","price":"333.6","premium_per_contract":"250","weekly_roi":"0.75","closing_price":"299.81","win_loss":"0"},{"rank":"1484","stock":"FSLY","expiration":"2021-09-10","strike":"43.0","price":"46.69","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"43.98","win_loss":"1"},{"rank":"1485","stock":"WFC","expiration":"2021-09-10","strike":"44.0","price":"44.17","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"44.33","win_loss":"1"},{"rank":"1486","stock":"FUBO","expiration":"2021-09-10","strike":"26.5","price":"29.97","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"29.89","win_loss":"1"},{"rank":"1487","stock":"SPXU","expiration":"2021-09-10","strike":"15.0","price":"15.18","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"15.95","win_loss":"1"},{"rank":"1488","stock":"LMND","expiration":"2021-09-10","strike":"72.0","price":"77.32","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"74.72","win_loss":"1"},{"rank":"1489","stock":"CSIQ","expiration":"2021-09-10","strike":"36.0","price":"37.12","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"36.36","win_loss":"1"},{"rank":"1490","stock":"W","expiration":"2021-09-10","strike":"270.0","price":"273.54","premium_per_contract":"380","weekly_roi":"1.41","closing_price":"262.23","win_loss":"0"},{"rank":"1491","stock":"BBBY","expiration":"2021-09-10","strike":"26.5","price":"27.02","premium_per_contract":"52","weekly_roi":"1.96","closing_price":"24.44","win_loss":"0"},{"rank":"1492","stock":"FLR","expiration":"2021-09-10","strike":"16.0","price":"16.47","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"15.8","win_loss":"0"},{"rank":"1493","stock":"TSLA","expiration":"2021-09-10","strike":"727.5","price":"733.57","premium_per_contract":"775","weekly_roi":"1.07","closing_price":"736.27","win_loss":"1"},{"rank":"1494","stock":"MARA","expiration":"2021-09-10","strike":"36.0","price":"43.41","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"35.74","win_loss":"0"},{"rank":"1495","stock":"SQ","expiration":"2021-09-10","strike":"267.5","price":"269.74","premium_per_contract":"345","weekly_roi":"1.29","closing_price":"247.9","win_loss":"0"},{"rank":"1496","stock":"TNA","expiration":"2021-09-10","strike":"92.0","price":"93.79","premium_per_contract":"157","weekly_roi":"1.71","closing_price":"86.11","win_loss":"0"},{"rank":"1497","stock":"TWTR","expiration":"2021-09-10","strike":"62.5","price":"64.66","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"61.56","win_loss":"0"},{"rank":"1498","stock":"LABU","expiration":"2021-09-10","strike":"61.0","price":"68.0","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"64.44","win_loss":"1"},{"rank":"1499","stock":"SLB","expiration":"2021-09-10","strike":"28.0","price":"28.09","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"26.78","win_loss":"0"},{"rank":"1500","stock":"EXAS","expiration":"2021-09-10","strike":"107.0","price":"107.98","premium_per_contract":"155","weekly_roi":"1.45","closing_price":"103.65","win_loss":"0"},{"rank":"1501","stock":"ZM","expiration":"2021-09-10","strike":"292.5","price":"298.29","premium_per_contract":"225","weekly_roi":"0.77","closing_price":"301.5","win_loss":"1"},{"rank":"1502","stock":"AG","expiration":"2021-09-10","strike":"13.0","price":"13.13","premium_per_contract":"23","weekly_roi":"1.77","closing_price":"12.21","win_loss":"0"},{"rank":"1503","stock":"RBLX","expiration":"2021-09-10","strike":"82.0","price":"82.87","premium_per_contract":"146","weekly_roi":"1.78","closing_price":"87.88","win_loss":"1"},{"rank":"1504","stock":"RRC","expiration":"2021-09-10","strike":"16.5","price":"17.24","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"17.32","win_loss":"1"},{"rank":"1505","stock":"ENPH","expiration":"2021-09-10","strike":"170.0","price":"173.94","premium_per_contract":"218","weekly_roi":"1.28","closing_price":"158.22","win_loss":"0"},{"rank":"1506","stock":"FUTU","expiration":"2021-09-10","strike":"102.0","price":"106.35","premium_per_contract":"200","weekly_roi":"1.96","closing_price":"109.99","win_loss":"1"},{"rank":"1507","stock":"MRNA","expiration":"2021-09-10","strike":"415.0","price":"416.7","premium_per_contract":"1280","weekly_roi":"3.08","closing_price":"449.38","win_loss":"1"},{"rank":"1508","stock":"BLNK","expiration":"2021-09-10","strike":"30.0","price":"32.97","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"30.65","win_loss":"1"},{"rank":"1509","stock":"NUGT","expiration":"2021-09-10","strike":"52.5","price":"54.8","premium_per_contract":"50","weekly_roi":"0.95","closing_price":"49.07","win_loss":"0"},{"rank":"1510","stock":"TDOC","expiration":"2021-09-10","strike":"142.0","price":"144.56","premium_per_contract":"130","weekly_roi":"0.92","closing_price":"142.07","win_loss":"1"},{"rank":"1511","stock":"HBI","expiration":"2021-09-10","strike":"19.0","price":"19.06","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.72","win_loss":"0"},{"rank":"1512","stock":"M","expiration":"2021-09-10","strike":"21.5","price":"21.72","premium_per_contract":"36","weekly_roi":"1.67","closing_price":"20.64","win_loss":"0"},{"rank":"1513","stock":"NOK","expiration":"2021-09-10","strike":"6.0","price":"6.04","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"5.83","win_loss":"0"},{"rank":"1514","stock":"MRNA","expiration":"2021-09-10","strike":"412.5","price":"416.7","premium_per_contract":"1055","weekly_roi":"2.56","closing_price":"449.38","win_loss":"1"},{"rank":"1515","stock":"CWH","expiration":"2021-09-10","strike":"39.5","price":"40.24","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"39.68","win_loss":"1"},{"rank":"1516","stock":"ARKG","expiration":"2021-09-10","strike":"87.0","price":"87.32","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"83.74","win_loss":"0"},{"rank":"1517","stock":"ARKK","expiration":"2021-09-10","strike":"124.0","price":"125.07","premium_per_contract":"125","weekly_roi":"1.01","closing_price":"120.46","win_loss":"0"},{"rank":"1518","stock":"Z","expiration":"2021-09-10","strike":"95.0","price":"97.56","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"91.83","win_loss":"0"},{"rank":"1519","stock":"ABNB","expiration":"2021-09-10","strike":"155.0","price":"158.0","premium_per_contract":"124","weekly_roi":"0.8","closing_price":"165.2","win_loss":"1"},{"rank":"1520","stock":"ROKU","expiration":"2021-09-10","strike":"335.0","price":"342.27","premium_per_contract":"459","weekly_roi":"1.37","closing_price":"328.3","win_loss":"0"},{"rank":"1521","stock":"TECK","expiration":"2021-09-10","strike":"24.5","price":"24.62","premium_per_contract":"39","weekly_roi":"1.59","closing_price":"25.26","win_loss":"1"},{"rank":"1522","stock":"SFIX","expiration":"2021-09-10","strike":"38.0","price":"40.2","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"36.48","win_loss":"0"},{"rank":"1523","stock":"COG","expiration":"2021-09-10","strike":"17.5","price":"17.81","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"1524","stock":"SPLK","expiration":"2021-09-10","strike":"157.5","price":"158.44","premium_per_contract":"161","weekly_roi":"1.02","closing_price":"153.85","win_loss":"0"},{"rank":"1525","stock":"DDOG","expiration":"2021-09-10","strike":"135.0","price":"138.06","premium_per_contract":"119","weekly_roi":"0.88","closing_price":"137.15","win_loss":"1"},{"rank":"1526","stock":"TSLA","expiration":"2021-09-10","strike":"730.0","price":"733.57","premium_per_contract":"865","weekly_roi":"1.18","closing_price":"736.27","win_loss":"1"},{"rank":"1527","stock":"CHPT","expiration":"2021-09-10","strike":"20.0","price":"22.01","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"20.68","win_loss":"1"},{"rank":"1528","stock":"NET","expiration":"2021-09-10","strike":"128.0","price":"130.44","premium_per_contract":"146","weekly_roi":"1.14","closing_price":"127.48","win_loss":"0"},{"rank":"1529","stock":"TWLO","expiration":"2021-09-10","strike":"355.0","price":"367.23","premium_per_contract":"196","weekly_roi":"0.55","closing_price":"342.37","win_loss":"0"},{"rank":"1530","stock":"FCX","expiration":"2021-09-10","strike":"35.5","price":"36.14","premium_per_contract":"37","weekly_roi":"1.04","closing_price":"35.48","win_loss":"0"},{"rank":"1531","stock":"BILI","expiration":"2021-09-10","strike":"84.0","price":"85.95","premium_per_contract":"160","weekly_roi":"1.9","closing_price":"83.46","win_loss":"0"},{"rank":"1532","stock":"ARVL","expiration":"2021-09-10","strike":"12.0","price":"12.64","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"12.48","win_loss":"1"},{"rank":"1533","stock":"KODK","expiration":"2021-09-10","strike":"7.0","price":"7.22","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"7.0","win_loss":"0"},{"rank":"1534","stock":"AMC","expiration":"2021-09-10","strike":"39.0","price":"44.02","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"50.16","win_loss":"1"},{"rank":"1535","stock":"VIXY","expiration":"2021-09-10","strike":"20.0","price":"20.46","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"22.05","win_loss":"1"},{"rank":"1536","stock":"TTD","expiration":"2021-09-10","strike":"75.0","price":"78.2","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"72.78","win_loss":"0"},{"rank":"1537","stock":"TQQQ","expiration":"2021-09-10","strike":"151.0","price":"151.45","premium_per_contract":"227","weekly_roi":"1.5","closing_price":"72.78","win_loss":"0"},{"rank":"1538","stock":"OKTA","expiration":"2021-09-10","strike":"267.5","price":"270.4","premium_per_contract":"272","weekly_roi":"1.02","closing_price":"253.98","win_loss":"0"},{"rank":"1539","stock":"BNTX","expiration":"2021-09-10","strike":"325.0","price":"334.3","premium_per_contract":"590","weekly_roi":"1.82","closing_price":"349.19","win_loss":"1"},{"rank":"1540","stock":"DOCU","expiration":"2021-09-10","strike":"307.5","price":"310.05","premium_per_contract":"475","weekly_roi":"1.54","closing_price":"277.15","win_loss":"0"},{"rank":"1541","stock":"PDD","expiration":"2021-09-10","strike":"102.0","price":"102.23","premium_per_contract":"256","weekly_roi":"2.51","closing_price":"103.75","win_loss":"1"},{"rank":"1542","stock":"MSTR","expiration":"2021-09-10","strike":"655.0","price":"712.26","premium_per_contract":"530","weekly_roi":"0.81","closing_price":"615.57","win_loss":"0"},{"rank":"1543","stock":"CVNA","expiration":"2021-09-10","strike":"317.5","price":"328.66","premium_per_contract":"157","weekly_roi":"0.49","closing_price":"329.72","win_loss":"1"},{"rank":"1544","stock":"OIH","expiration":"2021-09-10","strike":"186.0","price":"186.76","premium_per_contract":"280","weekly_roi":"1.51","closing_price":"181.93","win_loss":"0"},{"rank":"1545","stock":"LI","expiration":"2021-09-10","strike":"29.5","price":"30.28","premium_per_contract":"42","weekly_roi":"1.42","closing_price":"30.19","win_loss":"1"},{"rank":"1546","stock":"JWN","expiration":"2021-09-10","strike":"27.0","price":"27.08","premium_per_contract":"53","weekly_roi":"1.96","closing_price":"26.52","win_loss":"0"},{"rank":"1547","stock":"PLUG","expiration":"2021-09-10","strike":"24.5","price":"26.4","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"24.16","win_loss":"0"},{"rank":"1548","stock":"ETSY","expiration":"2021-09-10","strike":"220.0","price":"220.38","premium_per_contract":"395","weekly_roi":"1.8","closing_price":"217.02","win_loss":"0"},{"rank":"1549","stock":"VIPS","expiration":"2021-09-10","strike":"15.0","price":"15.4","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1550","stock":"GRWG","expiration":"2021-09-10","strike":"30.0","price":"31.8","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"29.5","win_loss":"0"},{"rank":"1551","stock":"SPWR","expiration":"2021-09-10","strike":"20.0","price":"21.83","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"21.26","win_loss":"1"},{"rank":"1552","stock":"COIN","expiration":"2021-09-10","strike":"270.0","price":"278.44","premium_per_contract":"275","weekly_roi":"1.02","closing_price":"248.32","win_loss":"0"},{"rank":"1553","stock":"FSLY","expiration":"2021-09-10","strike":"43.5","price":"46.69","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"43.98","win_loss":"1"},{"rank":"1554","stock":"TWTR","expiration":"2021-09-10","strike":"63.0","price":"64.66","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"61.56","win_loss":"0"},{"rank":"1555","stock":"ARKK","expiration":"2021-09-10","strike":"124.5","price":"125.07","premium_per_contract":"145","weekly_roi":"1.16","closing_price":"120.46","win_loss":"0"},{"rank":"1556","stock":"LAZR","expiration":"2021-09-10","strike":"16.5","price":"17.28","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.5","win_loss":"0"},{"rank":"1557","stock":"BYND","expiration":"2021-09-10","strike":"113.0","price":"114.97","premium_per_contract":"133","weekly_roi":"1.18","closing_price":"112.9","win_loss":"0"},{"rank":"1558","stock":"TNA","expiration":"2021-09-10","strike":"92.5","price":"93.79","premium_per_contract":"170","weekly_roi":"1.84","closing_price":"86.11","win_loss":"0"},{"rank":"1559","stock":"VIAC","expiration":"2021-09-10","strike":"40.0","price":"41.28","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"1560","stock":"NKLA","expiration":"2021-09-10","strike":"9.5","price":"10.46","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"9.66","win_loss":"1"},{"rank":"1561","stock":"DUST","expiration":"2021-09-10","strike":"18.5","price":"19.2","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"21.35","win_loss":"1"},{"rank":"1562","stock":"FAS","expiration":"2021-09-10","strike":"119.0","price":"122.15","premium_per_contract":"149","weekly_roi":"1.25","closing_price":"116.79","win_loss":"0"},{"rank":"1563","stock":"OIH","expiration":"2021-09-10","strike":"185.0","price":"186.76","premium_per_contract":"170","weekly_roi":"0.92","closing_price":"181.93","win_loss":"0"},{"rank":"1564","stock":"DASH","expiration":"2021-09-10","strike":"185.0","price":"193.46","premium_per_contract":"100","weekly_roi":"0.54","closing_price":"210.37","win_loss":"1"},{"rank":"1565","stock":"TDOC","expiration":"2021-09-10","strike":"143.0","price":"144.56","premium_per_contract":"167","weekly_roi":"1.17","closing_price":"142.07","win_loss":"0"},{"rank":"1566","stock":"FSLR","expiration":"2021-09-10","strike":"94.0","price":"94.06","premium_per_contract":"128","weekly_roi":"1.36","closing_price":"99.41","win_loss":"1"},{"rank":"1567","stock":"FUTU","expiration":"2021-09-10","strike":"103.0","price":"106.35","premium_per_contract":"229","weekly_roi":"2.23","closing_price":"109.99","win_loss":"1"},{"rank":"1568","stock":"ZM","expiration":"2021-09-10","strike":"295.0","price":"298.29","premium_per_contract":"310","weekly_roi":"1.05","closing_price":"301.5","win_loss":"1"},{"rank":"1569","stock":"PINS","expiration":"2021-09-10","strike":"56.0","price":"56.59","premium_per_contract":"69","weekly_roi":"1.23","closing_price":"54.24","win_loss":"0"},{"rank":"1570","stock":"LABU","expiration":"2021-09-10","strike":"61.5","price":"68.0","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"64.44","win_loss":"1"},{"rank":"1571","stock":"TNDM","expiration":"2021-09-10","strike":"114.0","price":"114.28","premium_per_contract":"135","weekly_roi":"1.18","closing_price":"122.66","win_loss":"1"},{"rank":"1572","stock":"BIDU","expiration":"2021-09-10","strike":"162.5","price":"162.98","premium_per_contract":"252","weekly_roi":"1.55","closing_price":"164.1","win_loss":"1"},{"rank":"1573","stock":"MARA","expiration":"2021-09-10","strike":"36.5","price":"43.41","premium_per_contract":"22","weekly_roi":"0.6","closing_price":"35.74","win_loss":"0"},{"rank":"1574","stock":"RIOT","expiration":"2021-09-10","strike":"30.0","price":"34.43","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"29.62","win_loss":"0"},{"rank":"1575","stock":"PTON","expiration":"2021-09-10","strike":"95.0","price":"98.56","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"114.39","win_loss":"1"},{"rank":"1576","stock":"PENN","expiration":"2021-09-10","strike":"81.0","price":"81.65","premium_per_contract":"142","weekly_roi":"1.75","closing_price":"79.81","win_loss":"0"},{"rank":"1577","stock":"YINN","expiration":"2021-09-10","strike":"12.5","price":"12.59","premium_per_contract":"40","weekly_roi":"3.2","closing_price":"12.61","win_loss":"1"},{"rank":"1578","stock":"RAD","expiration":"2021-09-10","strike":"17.5","price":"18.42","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"17.74","win_loss":"1"},{"rank":"1579","stock":"UPST","expiration":"2021-09-10","strike":"230.0","price":"247.29","premium_per_contract":"220","weekly_roi":"0.96","closing_price":"270.46","win_loss":"1"},{"rank":"1580","stock":"JNUG","expiration":"2021-09-10","strike":"66.0","price":"70.08","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"60.86","win_loss":"0"},{"rank":"1581","stock":"RVLV","expiration":"2021-09-10","strike":"60.0","price":"60.4","premium_per_contract":"135","weekly_roi":"2.25","closing_price":"62.54","win_loss":"1"},{"rank":"1582","stock":"W","expiration":"2021-09-10","strike":"272.5","price":"273.54","premium_per_contract":"480","weekly_roi":"1.76","closing_price":"262.23","win_loss":"0"},{"rank":"1583","stock":"NUGT","expiration":"2021-09-10","strike":"53.0","price":"54.8","premium_per_contract":"67","weekly_roi":"1.26","closing_price":"49.07","win_loss":"0"},{"rank":"1584","stock":"HUYA","expiration":"2021-09-10","strike":"11.0","price":"11.22","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"10.07","win_loss":"0"},{"rank":"1585","stock":"UBER","expiration":"2021-09-10","strike":"40.0","price":"40.32","premium_per_contract":"51","weekly_roi":"1.27","closing_price":"39.89","win_loss":"0"},{"rank":"1586","stock":"NVAX","expiration":"2021-09-10","strike":"225.0","price":"251.49","premium_per_contract":"193","weekly_roi":"0.86","closing_price":"242.18","win_loss":"1"},{"rank":"1587","stock":"NIO","expiration":"2021-09-10","strike":"39.0","price":"40.37","premium_per_contract":"37","weekly_roi":"0.95","closing_price":"37.98","win_loss":"0"},{"rank":"1588","stock":"DDOG","expiration":"2021-09-10","strike":"136.0","price":"138.06","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"137.15","win_loss":"1"},{"rank":"1589","stock":"RIDE","expiration":"2021-09-10","strike":"5.5","price":"6.25","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.18","win_loss":"1"},{"rank":"1590","stock":"ROKU","expiration":"2021-09-10","strike":"337.5","price":"342.27","premium_per_contract":"550","weekly_roi":"1.63","closing_price":"328.3","win_loss":"0"},{"rank":"1591","stock":"CLR","expiration":"2021-09-10","strike":"38.0","price":"38.48","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"38.59","win_loss":"1"},{"rank":"1592","stock":"XPEV","expiration":"2021-09-10","strike":"38.0","price":"39.75","premium_per_contract":"37","weekly_roi":"0.97","closing_price":"38.54","win_loss":"1"},{"rank":"1593","stock":"HIMX","expiration":"2021-09-10","strike":"12.0","price":"12.51","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.9","win_loss":"0"},{"rank":"1594","stock":"DKNG","expiration":"2021-09-10","strike":"60.0","price":"61.02","premium_per_contract":"72","weekly_roi":"1.2","closing_price":"62.46","win_loss":"1"},{"rank":"1595","stock":"COP","expiration":"2021-09-10","strike":"56.0","price":"56.24","premium_per_contract":"61","weekly_roi":"1.09","closing_price":"55.73","win_loss":"0"},{"rank":"1596","stock":"MVIS","expiration":"2021-09-10","strike":"14.0","price":"14.86","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"13.35","win_loss":"0"},{"rank":"1597","stock":"OSTK","expiration":"2021-09-10","strike":"65.0","price":"69.51","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"68.86","win_loss":"1"},{"rank":"1598","stock":"CWH","expiration":"2021-09-10","strike":"40.0","price":"40.24","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"39.68","win_loss":"0"},{"rank":"1599","stock":"WW","expiration":"2021-09-10","strike":"22.5","price":"22.71","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"21.59","win_loss":"0"},{"rank":"1600","stock":"BNTX","expiration":"2021-09-10","strike":"327.5","price":"334.3","premium_per_contract":"690","weekly_roi":"2.11","closing_price":"349.19","win_loss":"1"},{"rank":"1601","stock":"ARKK","expiration":"2021-09-10","strike":"125.0","price":"125.07","premium_per_contract":"166","weekly_roi":"1.33","closing_price":"120.46","win_loss":"0"},{"rank":"1602","stock":"NCLH","expiration":"2021-09-10","strike":"24.5","price":"24.62","premium_per_contract":"48","weekly_roi":"1.96","closing_price":"24.59","win_loss":"1"},{"rank":"1603","stock":"CRSP","expiration":"2021-09-10","strike":"117.0","price":"121.96","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"120.74","win_loss":"1"},{"rank":"1604","stock":"SSYS","expiration":"2021-09-10","strike":"22.0","price":"22.97","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"23.43","win_loss":"1"},{"rank":"1605","stock":"GME","expiration":"2021-09-10","strike":"202.5","price":"202.75","premium_per_contract":"1515","weekly_roi":"7.48","closing_price":"190.41","win_loss":"0"},{"rank":"1606","stock":"GOEV","expiration":"2021-09-10","strike":"7.0","price":"7.61","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"6.86","win_loss":"0"},{"rank":"1607","stock":"NET","expiration":"2021-09-10","strike":"129.0","price":"130.44","premium_per_contract":"184","weekly_roi":"1.43","closing_price":"127.48","win_loss":"0"},{"rank":"1608","stock":"APPS","expiration":"2021-09-10","strike":"61.0","price":"63.89","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"61.89","win_loss":"1"},{"rank":"1609","stock":"DOCU","expiration":"2021-09-10","strike":"310.0","price":"310.05","premium_per_contract":"600","weekly_roi":"1.94","closing_price":"277.15","win_loss":"0"},{"rank":"1610","stock":"BILI","expiration":"2021-09-10","strike":"85.0","price":"85.95","premium_per_contract":"196","weekly_roi":"2.31","closing_price":"83.46","win_loss":"0"},{"rank":"1611","stock":"LMND","expiration":"2021-09-10","strike":"73.0","price":"77.32","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"74.72","win_loss":"1"},{"rank":"1612","stock":"FAZ","expiration":"2021-09-10","strike":"22.0","price":"22.75","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.72","win_loss":"1"},{"rank":"1613","stock":"TNA","expiration":"2021-09-10","strike":"93.0","price":"93.79","premium_per_contract":"188","weekly_roi":"2.02","closing_price":"86.11","win_loss":"0"},{"rank":"1614","stock":"PENN","expiration":"2021-09-10","strike":"81.5","price":"81.65","premium_per_contract":"168","weekly_roi":"2.06","closing_price":"79.81","win_loss":"0"},{"rank":"1615","stock":"OKTA","expiration":"2021-09-10","strike":"270.0","price":"270.4","premium_per_contract":"375","weekly_roi":"1.39","closing_price":"253.98","win_loss":"0"},{"rank":"1616","stock":"TWLO","expiration":"2021-09-10","strike":"357.5","price":"367.23","premium_per_contract":"249","weekly_roi":"0.7","closing_price":"342.37","win_loss":"0"},{"rank":"1617","stock":"TAN","expiration":"2021-09-10","strike":"86.0","price":"86.04","premium_per_contract":"105","weekly_roi":"1.22","closing_price":"83.33","win_loss":"0"},{"rank":"1618","stock":"CODX","expiration":"2021-09-10","strike":"10.5","price":"10.74","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"10.58","win_loss":"1"},{"rank":"1619","stock":"VXX","expiration":"2021-09-10","strike":"24.5","price":"24.94","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"27.06","win_loss":"1"},{"rank":"1620","stock":"FAS","expiration":"2021-09-10","strike":"120.0","price":"122.15","premium_per_contract":"188","weekly_roi":"1.57","closing_price":"116.79","win_loss":"0"},{"rank":"1621","stock":"FUTU","expiration":"2021-09-10","strike":"104.0","price":"106.35","premium_per_contract":"270","weekly_roi":"2.6","closing_price":"109.99","win_loss":"1"},{"rank":"1622","stock":"FSLY","expiration":"2021-09-10","strike":"44.0","price":"46.69","premium_per_contract":"32","weekly_roi":"0.73","closing_price":"43.98","win_loss":"0"},{"rank":"1623","stock":"TDOC","expiration":"2021-09-10","strike":"144.0","price":"144.56","premium_per_contract":"206","weekly_roi":"1.44","closing_price":"142.07","win_loss":"0"},{"rank":"1624","stock":"TWTR","expiration":"2021-09-10","strike":"63.5","price":"64.66","premium_per_contract":"48","weekly_roi":"0.76","closing_price":"61.56","win_loss":"0"},{"rank":"1625","stock":"MSTR","expiration":"2021-09-10","strike":"660.0","price":"712.26","premium_per_contract":"580","weekly_roi":"0.88","closing_price":"615.57","win_loss":"0"},{"rank":"1626","stock":"CVNA","expiration":"2021-09-10","strike":"320.0","price":"328.66","premium_per_contract":"215","weekly_roi":"0.67","closing_price":"329.72","win_loss":"1"},{"rank":"1627","stock":"LABU","expiration":"2021-09-10","strike":"62.0","price":"68.0","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"64.44","win_loss":"1"},{"rank":"1628","stock":"Z","expiration":"2021-09-10","strike":"96.0","price":"97.56","premium_per_contract":"112","weekly_roi":"1.17","closing_price":"91.83","win_loss":"0"},{"rank":"1629","stock":"TTD","expiration":"2021-09-10","strike":"76.0","price":"78.2","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"72.78","win_loss":"0"},{"rank":"1630","stock":"FUBO","expiration":"2021-09-10","strike":"27.0","price":"29.97","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"29.89","win_loss":"1"},{"rank":"1631","stock":"ZM","expiration":"2021-09-10","strike":"297.5","price":"298.29","premium_per_contract":"430","weekly_roi":"1.45","closing_price":"301.5","win_loss":"1"},{"rank":"1632","stock":"FCX","expiration":"2021-09-10","strike":"36.0","price":"36.14","premium_per_contract":"56","weekly_roi":"1.58","closing_price":"35.48","win_loss":"0"},{"rank":"1633","stock":"SFIX","expiration":"2021-09-10","strike":"38.5","price":"40.2","premium_per_contract":"40","weekly_roi":"1.04","closing_price":"36.48","win_loss":"0"},{"rank":"1634","stock":"MARA","expiration":"2021-09-10","strike":"37.0","price":"43.41","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"35.74","win_loss":"0"},{"rank":"1635","stock":"QDEL","expiration":"2021-09-10","strike":"136.0","price":"141.89","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"149.43","win_loss":"1"},{"rank":"1636","stock":"BYND","expiration":"2021-09-10","strike":"114.0","price":"114.97","premium_per_contract":"168","weekly_roi":"1.47","closing_price":"112.9","win_loss":"0"},{"rank":"1637","stock":"AVXL","expiration":"2021-09-10","strike":"18.5","price":"19.48","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.7","win_loss":"1"},{"rank":"1638","stock":"NTNX","expiration":"2021-09-10","strike":"43.0","price":"43.24","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"42.67","win_loss":"0"},{"rank":"1639","stock":"VIAC","expiration":"2021-09-10","strike":"40.5","price":"41.28","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"delisted","win_loss":"0"},{"rank":"1640","stock":"ERX","expiration":"2021-09-10","strike":"22.0","price":"22.57","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"21.78","win_loss":"0"},{"rank":"1641","stock":"CLVS","expiration":"2021-09-10","strike":"4.5","price":"4.62","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.36","win_loss":"0"},{"rank":"1642","stock":"ENPH","expiration":"2021-09-10","strike":"172.5","price":"173.94","premium_per_contract":"310","weekly_roi":"1.8","closing_price":"158.22","win_loss":"0"},{"rank":"1643","stock":"VXRT","expiration":"2021-09-10","strike":"8.5","price":"8.71","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"8.76","win_loss":"1"},{"rank":"1644","stock":"COIN","expiration":"2021-09-10","strike":"272.5","price":"278.44","premium_per_contract":"340","weekly_roi":"1.25","closing_price":"248.32","win_loss":"0"},{"rank":"1645","stock":"DDOG","expiration":"2021-09-10","strike":"137.0","price":"138.06","premium_per_contract":"187","weekly_roi":"1.36","closing_price":"137.15","win_loss":"1"},{"rank":"1646","stock":"TNA","expiration":"2021-09-10","strike":"93.5","price":"93.79","premium_per_contract":"210","weekly_roi":"2.25","closing_price":"86.11","win_loss":"0"},{"rank":"1647","stock":"EDIT","expiration":"2021-09-10","strike":"65.0","price":"68.25","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"66.1","win_loss":"1"},{"rank":"1648","stock":"BNTX","expiration":"2021-09-10","strike":"330.0","price":"334.3","premium_per_contract":"770","weekly_roi":"2.33","closing_price":"349.19","win_loss":"1"},{"rank":"1649","stock":"ROKU","expiration":"2021-09-10","strike":"340.0","price":"342.27","premium_per_contract":"650","weekly_roi":"1.91","closing_price":"328.3","win_loss":"0"},{"rank":"1650","stock":"OCGN","expiration":"2021-09-10","strike":"7.0","price":"7.43","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"7.15","win_loss":"1"},{"rank":"1651","stock":"PTON","expiration":"2021-09-10","strike":"96.0","price":"98.56","premium_per_contract":"139","weekly_roi":"1.45","closing_price":"114.39","win_loss":"1"},{"rank":"1652","stock":"EDIT","expiration":"2021-09-10","strike":"66.0","price":"68.25","premium_per_contract":"110","weekly_roi":"1.67","closing_price":"66.1","win_loss":"1"},{"rank":"1653","stock":"ABNB","expiration":"2021-09-10","strike":"157.5","price":"158.0","premium_per_contract":"219","weekly_roi":"1.39","closing_price":"165.2","win_loss":"1"},{"rank":"1654","stock":"SWN","expiration":"2021-09-10","strike":"5.0","price":"5.07","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"5.02","win_loss":"1"},{"rank":"1655","stock":"NUGT","expiration":"2021-09-10","strike":"53.5","price":"54.8","premium_per_contract":"79","weekly_roi":"1.48","closing_price":"49.07","win_loss":"0"},{"rank":"1656","stock":"AMC","expiration":"2021-09-10","strike":"40.0","price":"44.02","premium_per_contract":"94","weekly_roi":"2.35","closing_price":"50.16","win_loss":"1"},{"rank":"1657","stock":"PLTR","expiration":"2021-09-10","strike":"25.5","price":"26.64","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"26.28","win_loss":"1"},{"rank":"1658","stock":"NET","expiration":"2021-09-10","strike":"130.0","price":"130.44","premium_per_contract":"227","weekly_roi":"1.75","closing_price":"127.48","win_loss":"0"},{"rank":"1659","stock":"RRC","expiration":"2021-09-10","strike":"17.0","price":"17.24","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"17.32","win_loss":"1"},{"rank":"1660","stock":"FCEL","expiration":"2021-09-10","strike":"6.0","price":"6.12","premium_per_contract":"28","weekly_roi":"4.83","closing_price":"5.58","win_loss":"0"},{"rank":"1661","stock":"UPST","expiration":"2021-09-10","strike":"232.5","price":"247.29","premium_per_contract":"265","weekly_roi":"1.14","closing_price":"270.46","win_loss":"1"},{"rank":"1662","stock":"LABU","expiration":"2021-09-10","strike":"62.5","price":"68.0","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"64.44","win_loss":"1"},{"rank":"1663","stock":"APA","expiration":"2021-09-10","strike":"19.5","price":"19.67","premium_per_contract":"33","weekly_roi":"1.69","closing_price":"18.69","win_loss":"0"},{"rank":"1664","stock":"BBBY","expiration":"2021-09-10","strike":"27.0","price":"27.02","premium_per_contract":"72","weekly_roi":"2.67","closing_price":"24.44","win_loss":"0"},{"rank":"1665","stock":"FUTU","expiration":"2021-09-10","strike":"105.0","price":"106.35","premium_per_contract":"310","weekly_roi":"2.95","closing_price":"109.99","win_loss":"1"},{"rank":"1666","stock":"NVAX","expiration":"2021-09-10","strike":"227.5","price":"251.49","premium_per_contract":"222","weekly_roi":"0.98","closing_price":"242.18","win_loss":"1"},{"rank":"1667","stock":"NIO","expiration":"2021-09-10","strike":"39.5","price":"40.37","premium_per_contract":"50","weekly_roi":"1.27","closing_price":"37.98","win_loss":"0"},{"rank":"1668","stock":"HAL","expiration":"2021-09-10","strike":"20.0","price":"20.17","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"19.53","win_loss":"0"},{"rank":"1669","stock":"PLUG","expiration":"2021-09-10","strike":"25.0","price":"26.4","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"24.16","win_loss":"0"},{"rank":"1670","stock":"OSTK","expiration":"2021-09-10","strike":"66.0","price":"69.51","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"68.86","win_loss":"1"},{"rank":"1671","stock":"TWLO","expiration":"2021-09-10","strike":"360.0","price":"367.23","premium_per_contract":"315","weekly_roi":"0.88","closing_price":"342.37","win_loss":"0"},{"rank":"1672","stock":"RIOT","expiration":"2021-09-10","strike":"31.0","price":"34.43","premium_per_contract":"42","weekly_roi":"1.35","closing_price":"29.62","win_loss":"0"},{"rank":"1673","stock":"LL","expiration":"2021-09-10","strike":"20.5","price":"20.64","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"19.37","win_loss":"0"},{"rank":"1674","stock":"MSTR","expiration":"2021-09-10","strike":"665.0","price":"712.26","premium_per_contract":"670","weekly_roi":"1.01","closing_price":"615.57","win_loss":"0"},{"rank":"1675","stock":"UVXY","expiration":"2021-09-10","strike":"20.0","price":"21.24","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"23.86","win_loss":"1"},{"rank":"1676","stock":"DDD","expiration":"2021-09-10","strike":"29.0","price":"31.97","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"30.91","win_loss":"1"},{"rank":"1677","stock":"FAS","expiration":"2021-09-10","strike":"121.0","price":"122.15","premium_per_contract":"220","weekly_roi":"1.82","closing_price":"116.79","win_loss":"0"},{"rank":"1678","stock":"NNOX","expiration":"2021-09-10","strike":"22.5","price":"25.07","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.12","win_loss":"1"},{"rank":"1679","stock":"TWTR","expiration":"2021-09-10","strike":"64.0","price":"64.66","premium_per_contract":"64","weekly_roi":"1.0","closing_price":"61.56","win_loss":"0"},{"rank":"1680","stock":"SPCE","expiration":"2021-09-10","strike":"22.0","price":"24.28","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"25.16","win_loss":"1"},{"rank":"1681","stock":"APT","expiration":"2021-09-10","strike":"7.5","price":"7.82","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.93","win_loss":"1"},{"rank":"1682","stock":"RIG","expiration":"2021-09-10","strike":"3.5","price":"3.71","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.49","win_loss":"0"},{"rank":"1683","stock":"FSLY","expiration":"2021-09-10","strike":"44.5","price":"46.69","premium_per_contract":"41","weekly_roi":"0.92","closing_price":"43.98","win_loss":"0"},{"rank":"1684","stock":"DASH","expiration":"2021-09-10","strike":"187.5","price":"193.46","premium_per_contract":"148","weekly_roi":"0.79","closing_price":"210.37","win_loss":"1"},{"rank":"1685","stock":"APPS","expiration":"2021-09-10","strike":"62.0","price":"63.89","premium_per_contract":"90","weekly_roi":"1.45","closing_price":"61.89","win_loss":"0"},{"rank":"1686","stock":"TTD","expiration":"2021-09-10","strike":"77.0","price":"78.2","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"72.78","win_loss":"0"},{"rank":"1687","stock":"EXPR","expiration":"2021-09-10","strike":"5.0","price":"5.39","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.28","win_loss":"1"},{"rank":"1688","stock":"DDOG","expiration":"2021-09-10","strike":"138.0","price":"138.06","premium_per_contract":"233","weekly_roi":"1.69","closing_price":"137.15","win_loss":"0"},{"rank":"1689","stock":"DKNG","expiration":"2021-09-10","strike":"61.0","price":"61.02","premium_per_contract":"115","weekly_roi":"1.9","closing_price":"62.46","win_loss":"1"},{"rank":"1690","stock":"Z","expiration":"2021-09-10","strike":"97.0","price":"97.56","premium_per_contract":"150","weekly_roi":"1.55","closing_price":"91.83","win_loss":"0"},{"rank":"1691","stock":"SPWR","expiration":"2021-09-10","strike":"20.5","price":"21.83","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"21.26","win_loss":"1"},{"rank":"1692","stock":"XPEV","expiration":"2021-09-10","strike":"38.5","price":"39.75","premium_per_contract":"49","weekly_roi":"1.27","closing_price":"38.54","win_loss":"1"},{"rank":"1693","stock":"COIN","expiration":"2021-09-10","strike":"275.0","price":"278.44","premium_per_contract":"450","weekly_roi":"1.64","closing_price":"248.32","win_loss":"0"},{"rank":"1694","stock":"CVNA","expiration":"2021-09-10","strike":"322.5","price":"328.66","premium_per_contract":"274","weekly_roi":"0.85","closing_price":"329.72","win_loss":"1"},{"rank":"1695","stock":"LI","expiration":"2021-09-10","strike":"30.0","price":"30.28","premium_per_contract":"57","weekly_roi":"1.93","closing_price":"30.19","win_loss":"1"},{"rank":"1696","stock":"CRSP","expiration":"2021-09-10","strike":"118.0","price":"121.96","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"120.74","win_loss":"1"},{"rank":"1697","stock":"PTON","expiration":"2021-09-10","strike":"96.5","price":"98.56","premium_per_contract":"154","weekly_roi":"1.6","closing_price":"114.39","win_loss":"1"},{"rank":"1698","stock":"QS","expiration":"2021-09-10","strike":"21.0","price":"22.45","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"21.08","win_loss":"1"},{"rank":"1699","stock":"LABD","expiration":"2021-09-10","strike":"16.5","price":"18.11","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"19.03","win_loss":"1"},{"rank":"1700","stock":"SFIX","expiration":"2021-09-10","strike":"39.0","price":"40.2","premium_per_contract":"51","weekly_roi":"1.31","closing_price":"36.48","win_loss":"0"},{"rank":"1701","stock":"VIAC","expiration":"2021-09-10","strike":"41.0","price":"41.28","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"1702","stock":"LMND","expiration":"2021-09-10","strike":"74.0","price":"77.32","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"74.72","win_loss":"1"},{"rank":"1703","stock":"FSR","expiration":"2021-09-10","strike":"13.5","price":"14.01","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"13.56","win_loss":"1"},{"rank":"1704","stock":"SOFI","expiration":"2021-09-10","strike":"14.5","price":"15.16","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"15.29","win_loss":"1"},{"rank":"1705","stock":"LABU","expiration":"2021-09-10","strike":"63.0","price":"68.0","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"64.44","win_loss":"1"},{"rank":"1706","stock":"FUTU","expiration":"2021-09-10","strike":"106.0","price":"106.35","premium_per_contract":"360","weekly_roi":"3.4","closing_price":"109.99","win_loss":"1"},{"rank":"1707","stock":"CSIQ","expiration":"2021-09-10","strike":"37.0","price":"37.12","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"36.36","win_loss":"0"},{"rank":"1708","stock":"TZA","expiration":"2021-09-10","strike":"26.5","price":"27.97","premium_per_contract":"12","weekly_roi":"0.45","closing_price":"30.36","win_loss":"1"},{"rank":"1709","stock":"NUGT","expiration":"2021-09-10","strike":"54.0","price":"54.8","premium_per_contract":"98","weekly_roi":"1.81","closing_price":"49.07","win_loss":"0"},{"rank":"1710","stock":"FUBO","expiration":"2021-09-10","strike":"27.5","price":"29.97","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"29.89","win_loss":"1"},{"rank":"1711","stock":"BNTX","expiration":"2021-09-10","strike":"332.5","price":"334.3","premium_per_contract":"819","weekly_roi":"2.47","closing_price":"349.19","win_loss":"1"},{"rank":"1712","stock":"CHPT","expiration":"2021-09-10","strike":"20.5","price":"22.01","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"20.68","win_loss":"1"},{"rank":"1713","stock":"JMIA","expiration":"2021-09-10","strike":"20.0","price":"20.75","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"19.39","win_loss":"0"},{"rank":"1714","stock":"TWLO","expiration":"2021-09-10","strike":"362.5","price":"367.23","premium_per_contract":"395","weekly_roi":"1.09","closing_price":"342.37","win_loss":"0"},{"rank":"1715","stock":"MARA","expiration":"2021-09-10","strike":"38.0","price":"43.41","premium_per_contract":"36","weekly_roi":"0.95","closing_price":"35.74","win_loss":"0"},{"rank":"1716","stock":"TWTR","expiration":"2021-09-10","strike":"64.5","price":"64.66","premium_per_contract":"86","weekly_roi":"1.33","closing_price":"61.56","win_loss":"0"},{"rank":"1717","stock":"MSTR","expiration":"2021-09-10","strike":"670.0","price":"712.26","premium_per_contract":"760","weekly_roi":"1.13","closing_price":"615.57","win_loss":"0"},{"rank":"1718","stock":"LAZR","expiration":"2021-09-10","strike":"17.0","price":"17.28","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"16.5","win_loss":"0"},{"rank":"1719","stock":"FSLY","expiration":"2021-09-10","strike":"45.0","price":"46.69","premium_per_contract":"54","weekly_roi":"1.2","closing_price":"43.98","win_loss":"0"},{"rank":"1720","stock":"PTON","expiration":"2021-09-10","strike":"97.0","price":"98.56","premium_per_contract":"174","weekly_roi":"1.79","closing_price":"114.39","win_loss":"1"},{"rank":"1721","stock":"FAS","expiration":"2021-09-10","strike":"122.0","price":"122.15","premium_per_contract":"254","weekly_roi":"2.09","closing_price":"116.79","win_loss":"0"},{"rank":"1722","stock":"SKLZ","expiration":"2021-09-10","strike":"12.0","price":"12.1","premium_per_contract":"45","weekly_roi":"3.75","closing_price":"11.21","win_loss":"0"},{"rank":"1723","stock":"NVAX","expiration":"2021-09-10","strike":"230.0","price":"251.49","premium_per_contract":"258","weekly_roi":"1.12","closing_price":"242.18","win_loss":"1"},{"rank":"1724","stock":"BLNK","expiration":"2021-09-10","strike":"31.0","price":"32.97","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"30.65","win_loss":"0"},{"rank":"1725","stock":"NIO","expiration":"2021-09-10","strike":"40.0","price":"40.37","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"37.98","win_loss":"0"},{"rank":"1726","stock":"UPST","expiration":"2021-09-10","strike":"235.0","price":"247.29","premium_per_contract":"320","weekly_roi":"1.36","closing_price":"270.46","win_loss":"1"},{"rank":"1727","stock":"CRSP","expiration":"2021-09-10","strike":"120.0","price":"121.96","premium_per_contract":"210","weekly_roi":"1.75","closing_price":"120.74","win_loss":"1"},{"rank":"1728","stock":"HYLN","expiration":"2021-09-10","strike":"8.5","price":"8.85","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"8.5","win_loss":"0"},{"rank":"1729","stock":"COIN","expiration":"2021-09-10","strike":"277.5","price":"278.44","premium_per_contract":"550","weekly_roi":"1.98","closing_price":"248.32","win_loss":"0"},{"rank":"1730","stock":"OSTK","expiration":"2021-09-10","strike":"67.0","price":"69.51","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"68.86","win_loss":"1"},{"rank":"1731","stock":"RIOT","expiration":"2021-09-10","strike":"32.0","price":"34.43","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"29.62","win_loss":"0"},{"rank":"1732","stock":"FAZ","expiration":"2021-09-10","strike":"22.5","price":"22.75","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"23.72","win_loss":"1"},{"rank":"1733","stock":"CVNA","expiration":"2021-09-10","strike":"325.0","price":"328.66","premium_per_contract":"360","weekly_roi":"1.11","closing_price":"329.72","win_loss":"1"},{"rank":"1734","stock":"MVIS","expiration":"2021-09-10","strike":"14.5","price":"14.86","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"13.35","win_loss":"0"},{"rank":"1735","stock":"CRSP","expiration":"2021-09-10","strike":"119.0","price":"121.96","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"120.74","win_loss":"1"},{"rank":"1736","stock":"AMC","expiration":"2021-09-10","strike":"41.0","price":"44.02","premium_per_contract":"124","weekly_roi":"3.02","closing_price":"50.16","win_loss":"1"},{"rank":"1737","stock":"GRWG","expiration":"2021-09-10","strike":"31.0","price":"31.8","premium_per_contract":"51","weekly_roi":"1.65","closing_price":"29.5","win_loss":"0"},{"rank":"1738","stock":"APPS","expiration":"2021-09-10","strike":"63.0","price":"63.89","premium_per_contract":"130","weekly_roi":"2.06","closing_price":"61.89","win_loss":"0"},{"rank":"1739","stock":"TLRY","expiration":"2021-09-10","strike":"13.5","price":"13.59","premium_per_contract":"37","weekly_roi":"2.74","closing_price":"12.41","win_loss":"0"},{"rank":"1740","stock":"LABU","expiration":"2021-09-10","strike":"63.5","price":"68.0","premium_per_contract":"100","weekly_roi":"1.57","closing_price":"64.44","win_loss":"1"},{"rank":"1741","stock":"JDST","expiration":"2021-09-10","strike":"11.0","price":"11.08","premium_per_contract":"25","weekly_roi":"2.27","closing_price":"12.68","win_loss":"1"},{"rank":"1742","stock":"TTD","expiration":"2021-09-10","strike":"78.0","price":"78.2","premium_per_contract":"130","weekly_roi":"1.67","closing_price":"72.78","win_loss":"0"},{"rank":"1743","stock":"FSLY","expiration":"2021-09-10","strike":"45.5","price":"46.69","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"43.98","win_loss":"0"},{"rank":"1744","stock":"RAD","expiration":"2021-09-10","strike":"18.0","price":"18.42","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"17.74","win_loss":"0"},{"rank":"1745","stock":"WKHS","expiration":"2021-09-10","strike":"8.5","price":"9.0","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"8.74","win_loss":"1"},{"rank":"1746","stock":"TWLO","expiration":"2021-09-10","strike":"365.0","price":"367.23","premium_per_contract":"490","weekly_roi":"1.34","closing_price":"342.37","win_loss":"0"},{"rank":"1747","stock":"JNUG","expiration":"2021-09-10","strike":"68.0","price":"70.08","premium_per_contract":"95","weekly_roi":"1.4","closing_price":"60.86","win_loss":"0"},{"rank":"1748","stock":"MSTR","expiration":"2021-09-10","strike":"675.0","price":"712.26","premium_per_contract":"880","weekly_roi":"1.3","closing_price":"615.57","win_loss":"0"},{"rank":"1749","stock":"PLTR","expiration":"2021-09-10","strike":"26.0","price":"26.64","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"26.28","win_loss":"1"},{"rank":"1750","stock":"STEM","expiration":"2021-09-10","strike":"24.0","price":"25.53","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"22.44","win_loss":"0"},{"rank":"1751","stock":"DDD","expiration":"2021-09-10","strike":"29.5","price":"31.97","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"30.91","win_loss":"1"},{"rank":"1752","stock":"LMND","expiration":"2021-09-10","strike":"75.0","price":"77.32","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"74.72","win_loss":"0"},{"rank":"1753","stock":"DASH","expiration":"2021-09-10","strike":"190.0","price":"193.46","premium_per_contract":"225","weekly_roi":"1.18","closing_price":"210.37","win_loss":"1"},{"rank":"1754","stock":"NUGT","expiration":"2021-09-10","strike":"54.5","price":"54.8","premium_per_contract":"118","weekly_roi":"2.17","closing_price":"49.07","win_loss":"0"},{"rank":"1755","stock":"XPEV","expiration":"2021-09-10","strike":"39.0","price":"39.75","premium_per_contract":"66","weekly_roi":"1.69","closing_price":"38.54","win_loss":"0"},{"rank":"1756","stock":"INO","expiration":"2021-09-10","strike":"8.5","price":"8.52","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"7.95","win_loss":"0"},{"rank":"1757","stock":"DUST","expiration":"2021-09-10","strike":"19.0","price":"19.2","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"21.35","win_loss":"1"},{"rank":"1758","stock":"NNOX","expiration":"2021-09-10","strike":"23.0","price":"25.07","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.12","win_loss":"1"},{"rank":"1759","stock":"ERX","expiration":"2021-09-10","strike":"22.5","price":"22.57","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"21.78","win_loss":"0"},{"rank":"1760","stock":"NVAX","expiration":"2021-09-10","strike":"232.5","price":"251.49","premium_per_contract":"305","weekly_roi":"1.31","closing_price":"242.18","win_loss":"1"},{"rank":"1761","stock":"UPST","expiration":"2021-09-10","strike":"237.5","price":"247.29","premium_per_contract":"400","weekly_roi":"1.68","closing_price":"270.46","win_loss":"1"},{"rank":"1762","stock":"RIOT","expiration":"2021-09-10","strike":"33.0","price":"34.43","premium_per_contract":"98","weekly_roi":"2.97","closing_price":"29.62","win_loss":"0"},{"rank":"1763","stock":"LABU","expiration":"2021-09-10","strike":"64.0","price":"68.0","premium_per_contract":"114","weekly_roi":"1.8","closing_price":"64.44","win_loss":"1"},{"rank":"1764","stock":"QDEL","expiration":"2021-09-10","strike":"140.0","price":"141.89","premium_per_contract":"210","weekly_roi":"1.5","closing_price":"149.43","win_loss":"1"},{"rank":"1765","stock":"OSTK","expiration":"2021-09-10","strike":"68.0","price":"69.51","premium_per_contract":"110","weekly_roi":"1.62","closing_price":"68.86","win_loss":"1"},{"rank":"1766","stock":"APPH","expiration":"2021-09-10","strike":"7.5","price":"7.88","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.51","win_loss":"1"},{"rank":"1767","stock":"AMC","expiration":"2021-09-10","strike":"42.0","price":"44.02","premium_per_contract":"168","weekly_roi":"4.0","closing_price":"50.16","win_loss":"1"},{"rank":"1768","stock":"PLUG","expiration":"2021-09-10","strike":"25.5","price":"26.4","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"24.16","win_loss":"0"},{"rank":"1769","stock":"CVNA","expiration":"2021-09-10","strike":"327.5","price":"328.66","premium_per_contract":"450","weekly_roi":"1.37","closing_price":"329.72","win_loss":"1"},{"rank":"1770","stock":"FUBO","expiration":"2021-09-10","strike":"28.0","price":"29.97","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"29.89","win_loss":"1"},{"rank":"1771","stock":"MSTR","expiration":"2021-09-10","strike":"680.0","price":"712.26","premium_per_contract":"1050","weekly_roi":"1.54","closing_price":"615.57","win_loss":"0"},{"rank":"1772","stock":"SPCE","expiration":"2021-09-10","strike":"23.0","price":"24.28","premium_per_contract":"46","weekly_roi":"2.0","closing_price":"25.16","win_loss":"1"},{"rank":"1773","stock":"NKLA","expiration":"2021-09-10","strike":"10.0","price":"10.46","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"9.66","win_loss":"0"},{"rank":"1774","stock":"BLNK","expiration":"2021-09-10","strike":"31.5","price":"32.97","premium_per_contract":"38","weekly_roi":"1.21","closing_price":"30.65","win_loss":"0"},{"rank":"1775","stock":"GOEV","expiration":"2021-09-10","strike":"7.5","price":"7.61","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"6.86","win_loss":"0"},{"rank":"1776","stock":"SPWR","expiration":"2021-09-10","strike":"21.0","price":"21.83","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"21.26","win_loss":"1"},{"rank":"1777","stock":"FSLY","expiration":"2021-09-10","strike":"46.0","price":"46.69","premium_per_contract":"88","weekly_roi":"1.91","closing_price":"43.98","win_loss":"0"},{"rank":"1778","stock":"SFIX","expiration":"2021-09-10","strike":"40.0","price":"40.2","premium_per_contract":"89","weekly_roi":"2.22","closing_price":"36.48","win_loss":"0"},{"rank":"1779","stock":"LABD","expiration":"2021-09-10","strike":"17.0","price":"18.11","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"19.03","win_loss":"1"},{"rank":"1780","stock":"LMND","expiration":"2021-09-10","strike":"76.0","price":"77.32","premium_per_contract":"140","weekly_roi":"1.84","closing_price":"74.72","win_loss":"0"},{"rank":"1781","stock":"EDIT","expiration":"2021-09-10","strike":"68.0","price":"68.25","premium_per_contract":"204","weekly_roi":"3.01","closing_price":"66.1","win_loss":"0"},{"rank":"1782","stock":"TZA","expiration":"2021-09-10","strike":"27.0","price":"27.97","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"30.36","win_loss":"1"},{"rank":"1783","stock":"JNUG","expiration":"2021-09-10","strike":"68.5","price":"70.08","premium_per_contract":"110","weekly_roi":"1.61","closing_price":"60.86","win_loss":"0"},{"rank":"1784","stock":"RIOT","expiration":"2021-09-10","strike":"33.5","price":"34.43","premium_per_contract":"117","weekly_roi":"3.49","closing_price":"29.62","win_loss":"0"},{"rank":"1785","stock":"SRNE","expiration":"2021-09-10","strike":"8.5","price":"8.76","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"7.92","win_loss":"0"},{"rank":"1786","stock":"NVAX","expiration":"2021-09-10","strike":"235.0","price":"251.49","premium_per_contract":"360","weekly_roi":"1.53","closing_price":"242.18","win_loss":"1"},{"rank":"1787","stock":"HIMX","expiration":"2021-09-10","strike":"12.5","price":"12.51","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"11.9","win_loss":"0"},{"rank":"1788","stock":"MARA","expiration":"2021-09-10","strike":"39.0","price":"43.41","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"35.74","win_loss":"0"},{"rank":"1789","stock":"PTON","expiration":"2021-09-10","strike":"98.0","price":"98.56","premium_per_contract":"181","weekly_roi":"1.85","closing_price":"114.39","win_loss":"1"},{"rank":"1790","stock":"CHPT","expiration":"2021-09-10","strike":"21.0","price":"22.01","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"20.68","win_loss":"0"},{"rank":"1791","stock":"CRSP","expiration":"2021-09-10","strike":"121.0","price":"121.96","premium_per_contract":"200","weekly_roi":"1.65","closing_price":"120.74","win_loss":"0"},{"rank":"1792","stock":"DDD","expiration":"2021-09-10","strike":"30.0","price":"31.97","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"30.91","win_loss":"1"},{"rank":"1793","stock":"GRWG","expiration":"2021-09-10","strike":"31.5","price":"31.8","premium_per_contract":"69","weekly_roi":"2.19","closing_price":"29.5","win_loss":"0"},{"rank":"1794","stock":"LABU","expiration":"2021-09-10","strike":"64.5","price":"68.0","premium_per_contract":"125","weekly_roi":"1.94","closing_price":"64.44","win_loss":"0"},{"rank":"1795","stock":"XPEV","expiration":"2021-09-10","strike":"39.5","price":"39.75","premium_per_contract":"85","weekly_roi":"2.15","closing_price":"38.54","win_loss":"0"},{"rank":"1796","stock":"AMC","expiration":"2021-09-10","strike":"43.0","price":"44.02","premium_per_contract":"220","weekly_roi":"5.12","closing_price":"50.16","win_loss":"1"},{"rank":"1797","stock":"UPST","expiration":"2021-09-10","strike":"240.0","price":"247.29","premium_per_contract":"480","weekly_roi":"2.0","closing_price":"270.46","win_loss":"1"},{"rank":"1798","stock":"NNOX","expiration":"2021-09-10","strike":"23.5","price":"25.07","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"23.12","win_loss":"0"},{"rank":"1799","stock":"DASH","expiration":"2021-09-10","strike":"192.5","price":"193.46","premium_per_contract":"320","weekly_roi":"1.66","closing_price":"210.37","win_loss":"1"},{"rank":"1800","stock":"MSTR","expiration":"2021-09-10","strike":"685.0","price":"712.26","premium_per_contract":"1140","weekly_roi":"1.66","closing_price":"615.57","win_loss":"0"},{"rank":"1801","stock":"UVXY","expiration":"2021-09-10","strike":"21.0","price":"21.24","premium_per_contract":"71","weekly_roi":"3.38","closing_price":"23.86","win_loss":"1"},{"rank":"1802","stock":"PLTR","expiration":"2021-09-10","strike":"26.5","price":"26.64","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"26.28","win_loss":"0"},{"rank":"1803","stock":"LMND","expiration":"2021-09-10","strike":"77.0","price":"77.32","premium_per_contract":"185","weekly_roi":"2.4","closing_price":"74.72","win_loss":"0"},{"rank":"1804","stock":"JNUG","expiration":"2021-09-10","strike":"69.0","price":"70.08","premium_per_contract":"125","weekly_roi":"1.81","closing_price":"60.86","win_loss":"0"},{"rank":"1805","stock":"OSTK","expiration":"2021-09-10","strike":"69.0","price":"69.51","premium_per_contract":"148","weekly_roi":"2.14","closing_price":"68.86","win_loss":"0"},{"rank":"1806","stock":"RIOT","expiration":"2021-09-10","strike":"34.0","price":"34.43","premium_per_contract":"138","weekly_roi":"4.06","closing_price":"29.62","win_loss":"0"},{"rank":"1807","stock":"NVAX","expiration":"2021-09-10","strike":"237.5","price":"251.49","premium_per_contract":"420","weekly_roi":"1.77","closing_price":"242.18","win_loss":"1"},{"rank":"1808","stock":"LABU","expiration":"2021-09-10","strike":"65.0","price":"68.0","premium_per_contract":"145","weekly_roi":"2.23","closing_price":"64.44","win_loss":"0"},{"rank":"1809","stock":"RMO","expiration":"2021-09-10","strike":"5.0","price":"5.07","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"4.61","win_loss":"0"},{"rank":"1810","stock":"SOFI","expiration":"2021-09-10","strike":"15.0","price":"15.16","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"15.29","win_loss":"1"},{"rank":"1811","stock":"MSTR","expiration":"2021-09-10","strike":"690.0","price":"712.26","premium_per_contract":"1310","weekly_roi":"1.9","closing_price":"615.57","win_loss":"0"},{"rank":"1812","stock":"FUBO","expiration":"2021-09-10","strike":"28.5","price":"29.97","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"29.89","win_loss":"1"},{"rank":"1813","stock":"DDD","expiration":"2021-09-10","strike":"30.5","price":"31.97","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"30.91","win_loss":"1"},{"rank":"1814","stock":"UPST","expiration":"2021-09-10","strike":"242.5","price":"247.29","premium_per_contract":"580","weekly_roi":"2.39","closing_price":"270.46","win_loss":"1"},{"rank":"1815","stock":"PLUG","expiration":"2021-09-10","strike":"26.0","price":"26.4","premium_per_contract":"49","weekly_roi":"1.88","closing_price":"24.16","win_loss":"0"},{"rank":"1816","stock":"BLNK","expiration":"2021-09-10","strike":"32.0","price":"32.97","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"30.65","win_loss":"0"},{"rank":"1817","stock":"WISH","expiration":"2021-09-10","strike":"7.0","price":"7.24","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"6.8","win_loss":"0"},{"rank":"1818","stock":"QS","expiration":"2021-09-10","strike":"22.0","price":"22.45","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"21.08","win_loss":"0"},{"rank":"1819","stock":"FSR","expiration":"2021-09-10","strike":"14.0","price":"14.01","premium_per_contract":"38","weekly_roi":"2.71","closing_price":"13.56","win_loss":"0"},{"rank":"1820","stock":"JNUG","expiration":"2021-09-10","strike":"69.5","price":"70.08","premium_per_contract":"150","weekly_roi":"2.16","closing_price":"60.86","win_loss":"0"},{"rank":"1821","stock":"EDIT","expiration":"2021-09-10","strike":"67.0","price":"68.25","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"66.1","win_loss":"0"},{"rank":"1822","stock":"NVAX","expiration":"2021-09-10","strike":"240.0","price":"251.49","premium_per_contract":"505","weekly_roi":"2.1","closing_price":"242.18","win_loss":"1"},{"rank":"1823","stock":"AMC","expiration":"2021-09-10","strike":"44.0","price":"44.02","premium_per_contract":"277","weekly_roi":"6.3","closing_price":"50.16","win_loss":"1"},{"rank":"1824","stock":"MARA","expiration":"2021-09-10","strike":"40.0","price":"43.41","premium_per_contract":"71","weekly_roi":"1.78","closing_price":"35.74","win_loss":"0"},{"rank":"1825","stock":"STEM","expiration":"2021-09-10","strike":"25.0","price":"25.53","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"22.44","win_loss":"0"},{"rank":"1826","stock":"LABU","expiration":"2021-09-10","strike":"65.5","price":"68.0","premium_per_contract":"160","weekly_roi":"2.44","closing_price":"64.44","win_loss":"0"},{"rank":"1827","stock":"LABD","expiration":"2021-09-10","strike":"17.5","price":"18.11","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"19.03","win_loss":"1"},{"rank":"1828","stock":"TZA","expiration":"2021-09-10","strike":"27.5","price":"27.97","premium_per_contract":"33","weekly_roi":"1.2","closing_price":"30.36","win_loss":"1"},{"rank":"1829","stock":"SPWR","expiration":"2021-09-10","strike":"21.5","price":"21.83","premium_per_contract":"37","weekly_roi":"1.72","closing_price":"21.26","win_loss":"0"},{"rank":"1830","stock":"UPST","expiration":"2021-09-10","strike":"245.0","price":"247.29","premium_per_contract":"690","weekly_roi":"2.82","closing_price":"270.46","win_loss":"1"},{"rank":"1831","stock":"DDD","expiration":"2021-09-10","strike":"31.0","price":"31.97","premium_per_contract":"55","weekly_roi":"1.77","closing_price":"30.91","win_loss":"0"},{"rank":"1832","stock":"CHPT","expiration":"2021-09-10","strike":"21.5","price":"22.01","premium_per_contract":"46","weekly_roi":"2.14","closing_price":"20.68","win_loss":"0"},{"rank":"1833","stock":"NNOX","expiration":"2021-09-10","strike":"24.0","price":"25.07","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"23.12","win_loss":"0"},{"rank":"1834","stock":"MSTR","expiration":"2021-09-10","strike":"697.5","price":"712.26","premium_per_contract":"1490","weekly_roi":"2.14","closing_price":"615.57","win_loss":"0"},{"rank":"1835","stock":"JNUG","expiration":"2021-09-10","strike":"70.0","price":"70.08","premium_per_contract":"165","weekly_roi":"2.36","closing_price":"60.86","win_loss":"0"},{"rank":"1836","stock":"MSTR","expiration":"2021-09-10","strike":"700.0","price":"712.26","premium_per_contract":"1670","weekly_roi":"2.39","closing_price":"615.57","win_loss":"0"},{"rank":"1837","stock":"RIDE","expiration":"2021-09-10","strike":"6.0","price":"6.25","premium_per_contract":"16","weekly_roi":"2.67","closing_price":"6.18","win_loss":"1"},{"rank":"1838","stock":"NVAX","expiration":"2021-09-10","strike":"242.5","price":"251.49","premium_per_contract":"600","weekly_roi":"2.47","closing_price":"242.18","win_loss":"0"},{"rank":"1839","stock":"LABU","expiration":"2021-09-10","strike":"66.0","price":"68.0","premium_per_contract":"180","weekly_roi":"2.73","closing_price":"64.44","win_loss":"0"},{"rank":"1840","stock":"SPCE","expiration":"2021-09-10","strike":"24.0","price":"24.28","premium_per_contract":"82","weekly_roi":"3.42","closing_price":"25.16","win_loss":"1"},{"rank":"1841","stock":"FUBO","expiration":"2021-09-10","strike":"29.0","price":"29.97","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"29.89","win_loss":"1"},{"rank":"1842","stock":"MSTR","expiration":"2021-09-10","strike":"705.0","price":"712.26","premium_per_contract":"1910","weekly_roi":"2.71","closing_price":"615.57","win_loss":"0"},{"rank":"1843","stock":"BLNK","expiration":"2021-09-10","strike":"32.5","price":"32.97","premium_per_contract":"60","weekly_roi":"1.85","closing_price":"30.65","win_loss":"0"},{"rank":"1844","stock":"STEM","expiration":"2021-09-10","strike":"25.5","price":"25.53","premium_per_contract":"60","weekly_roi":"2.35","closing_price":"22.44","win_loss":"0"},{"rank":"1845","stock":"NNOX","expiration":"2021-09-10","strike":"24.5","price":"25.07","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"23.12","win_loss":"0"},{"rank":"1846","stock":"NVAX","expiration":"2021-09-10","strike":"245.0","price":"251.49","premium_per_contract":"685","weekly_roi":"2.8","closing_price":"242.18","win_loss":"0"},{"rank":"1847","stock":"DDD","expiration":"2021-09-10","strike":"31.5","price":"31.97","premium_per_contract":"65","weekly_roi":"2.06","closing_price":"30.91","win_loss":"0"},{"rank":"1848","stock":"MSTR","expiration":"2021-09-10","strike":"710.0","price":"712.26","premium_per_contract":"2000","weekly_roi":"2.82","closing_price":"615.57","win_loss":"0"},{"rank":"1849","stock":"MARA","expiration":"2021-09-10","strike":"41.0","price":"43.41","premium_per_contract":"100","weekly_roi":"2.44","closing_price":"35.74","win_loss":"0"},{"rank":"1850","stock":"LABD","expiration":"2021-09-10","strike":"18.0","price":"18.11","premium_per_contract":"60","weekly_roi":"3.33","closing_price":"19.03","win_loss":"1"},{"rank":"1851","stock":"NVAX","expiration":"2021-09-10","strike":"247.5","price":"251.49","premium_per_contract":"795","weekly_roi":"3.21","closing_price":"242.18","win_loss":"0"},{"rank":"1852","stock":"LABU","expiration":"2021-09-10","strike":"67.0","price":"68.0","premium_per_contract":"215","weekly_roi":"3.21","closing_price":"64.44","win_loss":"0"},{"rank":"1853","stock":"FUBO","expiration":"2021-09-10","strike":"29.5","price":"29.97","premium_per_contract":"69","weekly_roi":"2.34","closing_price":"29.89","win_loss":"1"},{"rank":"1854","stock":"NNOX","expiration":"2021-09-10","strike":"25.0","price":"25.07","premium_per_contract":"75","weekly_roi":"3.0","closing_price":"23.12","win_loss":"0"},{"rank":"1855","stock":"CHPT","expiration":"2021-09-10","strike":"22.0","price":"22.01","premium_per_contract":"62","weekly_roi":"2.82","closing_price":"20.68","win_loss":"0"},{"rank":"1856","stock":"NVAX","expiration":"2021-09-10","strike":"250.0","price":"251.49","premium_per_contract":"910","weekly_roi":"3.64","closing_price":"242.18","win_loss":"0"},{"rank":"1857","stock":"MARA","expiration":"2021-09-10","strike":"42.0","price":"43.41","premium_per_contract":"136","weekly_roi":"3.24","closing_price":"35.74","win_loss":"0"},{"rank":"1858","stock":"MARA","expiration":"2021-09-10","strike":"43.0","price":"43.41","premium_per_contract":"181","weekly_roi":"4.21","closing_price":"35.74","win_loss":"0"},{"rank":"1859","stock":"SOL","expiration":"2021-09-10","strike":"7.0","price":"7.09","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.12","win_loss":"1"},{"rank":"1","stock":"SIG","expiration":"2021-09-03","strike":"75.0","price":"80.29","premium_per_contract":"280","weekly_roi":"3.73","closing_price":"83.3","win_loss":"1"},{"rank":"2","stock":"SIG","expiration":"2021-09-03","strike":"80.0","price":"80.29","premium_per_contract":"490","weekly_roi":"6.13","closing_price":"83.3","win_loss":"1"},{"rank":"3","stock":"SIG","expiration":"2021-09-03","strike":"73.0","price":"80.29","premium_per_contract":"160","weekly_roi":"2.19","closing_price":"83.3","win_loss":"1"},{"rank":"4","stock":"SIG","expiration":"2021-09-03","strike":"72.0","price":"80.29","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"83.3","win_loss":"1"},{"rank":"5","stock":"CIEN","expiration":"2021-09-03","strike":"55.0","price":"57.18","premium_per_contract":"124","weekly_roi":"2.25","closing_price":"56.92","win_loss":"1"},{"rank":"6","stock":"CIEN","expiration":"2021-09-03","strike":"56.5","price":"57.18","premium_per_contract":"179","weekly_roi":"3.17","closing_price":"56.92","win_loss":"1"},{"rank":"7","stock":"AEO","expiration":"2021-09-03","strike":"31.5","price":"32.55","premium_per_contract":"91","weekly_roi":"2.89","closing_price":"26.9","win_loss":"0"},{"rank":"8","stock":"AEO","expiration":"2021-09-03","strike":"30.0","price":"32.55","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"26.9","win_loss":"0"},{"rank":"9","stock":"STNE","expiration":"2021-09-03","strike":"47.0","price":"51.61","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"44.63","win_loss":"0"},{"rank":"10","stock":"FIVE","expiration":"2021-09-03","strike":"210.0","price":"214.66","premium_per_contract":"490","weekly_roi":"2.33","closing_price":"193.56","win_loss":"0"},{"rank":"11","stock":"AEO","expiration":"2021-09-03","strike":"31.0","price":"32.55","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"26.9","win_loss":"0"},{"rank":"12","stock":"FIVE","expiration":"2021-09-03","strike":"207.5","price":"214.66","premium_per_contract":"360","weekly_roi":"1.73","closing_price":"193.56","win_loss":"0"},{"rank":"13","stock":"AEO","expiration":"2021-09-03","strike":"30.5","price":"32.55","premium_per_contract":"45","weekly_roi":"1.48","closing_price":"26.9","win_loss":"0"},{"rank":"14","stock":"NTNX","expiration":"2021-09-03","strike":"34.0","price":"36.77","premium_per_contract":"76","weekly_roi":"2.24","closing_price":"43.24","win_loss":"1"},{"rank":"15","stock":"CIEN","expiration":"2021-09-03","strike":"57.0","price":"57.18","premium_per_contract":"204","weekly_roi":"3.58","closing_price":"56.92","win_loss":"0"},{"rank":"16","stock":"FIVE","expiration":"2021-09-03","strike":"200.0","price":"214.66","premium_per_contract":"229","weekly_roi":"1.15","closing_price":"193.56","win_loss":"0"},{"rank":"17","stock":"AMBA","expiration":"2021-09-03","strike":"94.0","price":"102.43","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"137.2","win_loss":"1"},{"rank":"18","stock":"AEO","expiration":"2021-09-03","strike":"32.0","price":"32.55","premium_per_contract":"110","weekly_roi":"3.44","closing_price":"26.9","win_loss":"0"},{"rank":"19","stock":"STNE","expiration":"2021-09-03","strike":"48.0","price":"51.61","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"44.63","win_loss":"0"},{"rank":"20","stock":"SIG","expiration":"2021-09-03","strike":"70.0","price":"80.29","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"83.3","win_loss":"1"},{"rank":"21","stock":"AMRN","expiration":"2021-09-03","strike":"5.0","price":"5.62","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.29","win_loss":"1"},{"rank":"22","stock":"STNE","expiration":"2021-09-03","strike":"45.0","price":"51.61","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"44.63","win_loss":"0"},{"rank":"23","stock":"SIG","expiration":"2021-09-03","strike":"64.0","price":"80.29","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"83.3","win_loss":"1"},{"rank":"24","stock":"FIVE","expiration":"2021-09-03","strike":"205.0","price":"214.66","premium_per_contract":"220","weekly_roi":"1.07","closing_price":"193.56","win_loss":"0"},{"rank":"25","stock":"RIDE","expiration":"2021-09-03","strike":"4.5","price":"6.48","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"6.25","win_loss":"1"},{"rank":"26","stock":"YY","expiration":"2021-09-03","strike":"55.0","price":"61.97","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"64.6","win_loss":"1"},{"rank":"27","stock":"STNE","expiration":"2021-09-03","strike":"50.0","price":"51.61","premium_per_contract":"155","weekly_roi":"3.1","closing_price":"44.63","win_loss":"0"},{"rank":"28","stock":"AEO","expiration":"2021-09-03","strike":"29.0","price":"32.55","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"26.9","win_loss":"0"},{"rank":"29","stock":"SIG","expiration":"2021-09-03","strike":"69.0","price":"80.29","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"83.3","win_loss":"1"},{"rank":"30","stock":"NTNX","expiration":"2021-09-03","strike":"32.5","price":"36.77","premium_per_contract":"36","weekly_roi":"1.11","closing_price":"43.24","win_loss":"1"},{"rank":"31","stock":"FIVE","expiration":"2021-09-03","strike":"197.5","price":"214.66","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"193.56","win_loss":"0"},{"rank":"32","stock":"ZM","expiration":"2021-09-03","strike":"310.0","price":"340.81","premium_per_contract":"370","weekly_roi":"1.19","closing_price":"298.29","win_loss":"0"},{"rank":"33","stock":"NTNX","expiration":"2021-09-03","strike":"35.0","price":"36.77","premium_per_contract":"107","weekly_roi":"3.06","closing_price":"43.24","win_loss":"1"},{"rank":"34","stock":"ZM","expiration":"2021-09-03","strike":"305.0","price":"340.81","premium_per_contract":"290","weekly_roi":"0.95","closing_price":"298.29","win_loss":"0"},{"rank":"35","stock":"SIG","expiration":"2021-09-03","strike":"67.0","price":"80.29","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"83.3","win_loss":"1"},{"rank":"36","stock":"SIG","expiration":"2021-09-03","strike":"63.0","price":"80.29","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"83.3","win_loss":"1"},{"rank":"37","stock":"MDB","expiration":"2021-09-03","strike":"365.0","price":"395.61","premium_per_contract":"520","weekly_roi":"1.42","closing_price":"507.41","win_loss":"1"},{"rank":"38","stock":"ENDP","expiration":"2021-09-03","strike":"2.0","price":"2.32","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.15","win_loss":"1"},{"rank":"39","stock":"FIVE","expiration":"2021-09-03","strike":"202.5","price":"214.66","premium_per_contract":"160","weekly_roi":"0.79","closing_price":"193.56","win_loss":"0"},{"rank":"40","stock":"FIVE","expiration":"2021-09-03","strike":"195.0","price":"214.66","premium_per_contract":"140","weekly_roi":"0.72","closing_price":"193.56","win_loss":"0"},{"rank":"41","stock":"ZM","expiration":"2021-09-03","strike":"315.0","price":"340.81","premium_per_contract":"480","weekly_roi":"1.52","closing_price":"298.29","win_loss":"0"},{"rank":"42","stock":"ZM","expiration":"2021-09-03","strike":"300.0","price":"340.81","premium_per_contract":"215","weekly_roi":"0.72","closing_price":"298.29","win_loss":"0"},{"rank":"43","stock":"SOLO","expiration":"2021-09-03","strike":"3.0","price":"3.58","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.48","win_loss":"1"},{"rank":"44","stock":"CIEN","expiration":"2021-09-03","strike":"54.0","price":"57.18","premium_per_contract":"48","weekly_roi":"0.89","closing_price":"56.92","win_loss":"1"},{"rank":"45","stock":"RIDE","expiration":"2021-09-03","strike":"4.0","price":"6.48","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.25","win_loss":"1"},{"rank":"46","stock":"AEO","expiration":"2021-09-03","strike":"28.0","price":"32.55","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"26.9","win_loss":"0"},{"rank":"47","stock":"WB","expiration":"2021-09-03","strike":"44.0","price":"48.68","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"53.87","win_loss":"1"},{"rank":"48","stock":"CIEN","expiration":"2021-09-03","strike":"51.5","price":"57.18","premium_per_contract":"33","weekly_roi":"0.64","closing_price":"56.92","win_loss":"1"},{"rank":"49","stock":"CIEN","expiration":"2021-09-03","strike":"50.0","price":"57.18","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"56.92","win_loss":"1"},{"rank":"50","stock":"ZM","expiration":"2021-09-03","strike":"295.0","price":"340.81","premium_per_contract":"165","weekly_roi":"0.56","closing_price":"298.29","win_loss":"1"},{"rank":"51","stock":"FUTU","expiration":"2021-09-03","strike":"80.0","price":"96.47","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"106.35","win_loss":"1"},{"rank":"52","stock":"SIG","expiration":"2021-09-03","strike":"62.0","price":"80.29","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"83.3","win_loss":"1"},{"rank":"53","stock":"KSU","expiration":"2021-09-03","strike":"270.0","price":"294.46","premium_per_contract":"150","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"54","stock":"AMBA","expiration":"2021-09-03","strike":"90.0","price":"102.43","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"137.2","win_loss":"1"},{"rank":"55","stock":"RBLX","expiration":"2021-09-03","strike":"85.0","price":"85.4","premium_per_contract":"185","weekly_roi":"2.18","closing_price":"82.87","win_loss":"0"},{"rank":"56","stock":"FUTU","expiration":"2021-09-03","strike":"75.0","price":"96.47","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"106.35","win_loss":"1"},{"rank":"57","stock":"MDB","expiration":"2021-09-03","strike":"357.5","price":"395.61","premium_per_contract":"340","weekly_roi":"0.95","closing_price":"507.41","win_loss":"1"},{"rank":"58","stock":"CIEN","expiration":"2021-09-03","strike":"53.0","price":"57.18","premium_per_contract":"36","weekly_roi":"0.68","closing_price":"56.92","win_loss":"1"},{"rank":"59","stock":"CRWD","expiration":"2021-09-03","strike":"262.5","price":"282.31","premium_per_contract":"325","weekly_roi":"1.24","closing_price":"278.23","win_loss":"1"},{"rank":"60","stock":"RIDE","expiration":"2021-09-03","strike":"5.0","price":"6.48","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"6.25","win_loss":"1"},{"rank":"61","stock":"CRWD","expiration":"2021-09-03","strike":"260.0","price":"282.31","premium_per_contract":"273","weekly_roi":"1.05","closing_price":"278.23","win_loss":"1"},{"rank":"62","stock":"WB","expiration":"2021-09-03","strike":"45.0","price":"48.68","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"53.87","win_loss":"1"},{"rank":"63","stock":"HRL","expiration":"2021-09-03","strike":"44.0","price":"44.92","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"42.81","win_loss":"0"},{"rank":"64","stock":"CHWY","expiration":"2021-09-03","strike":"77.0","price":"88.11","premium_per_contract":"47","weekly_roi":"0.61","closing_price":"76.75","win_loss":"0"},{"rank":"65","stock":"AMBA","expiration":"2021-09-03","strike":"89.0","price":"102.43","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"137.2","win_loss":"1"},{"rank":"66","stock":"CHWY","expiration":"2021-09-03","strike":"78.0","price":"88.11","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"76.75","win_loss":"0"},{"rank":"67","stock":"MDB","expiration":"2021-09-03","strike":"352.5","price":"395.61","premium_per_contract":"280","weekly_roi":"0.79","closing_price":"507.41","win_loss":"1"},{"rank":"68","stock":"SIG","expiration":"2021-09-03","strike":"61.0","price":"80.29","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"83.3","win_loss":"1"},{"rank":"69","stock":"CHWY","expiration":"2021-09-03","strike":"76.0","price":"88.11","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"76.75","win_loss":"1"},{"rank":"70","stock":"CRWD","expiration":"2021-09-03","strike":"265.0","price":"282.31","premium_per_contract":"390","weekly_roi":"1.47","closing_price":"278.23","win_loss":"1"},{"rank":"71","stock":"ZM","expiration":"2021-09-03","strike":"320.0","price":"340.81","premium_per_contract":"600","weekly_roi":"1.88","closing_price":"298.29","win_loss":"0"},{"rank":"72","stock":"LUMN","expiration":"2021-09-03","strike":"11.5","price":"11.97","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"12.13","win_loss":"1"},{"rank":"73","stock":"CHWY","expiration":"2021-09-03","strike":"79.0","price":"88.11","premium_per_contract":"72","weekly_roi":"0.91","closing_price":"76.75","win_loss":"0"},{"rank":"74","stock":"MDB","expiration":"2021-09-03","strike":"345.0","price":"395.61","premium_per_contract":"200","weekly_roi":"0.58","closing_price":"507.41","win_loss":"1"},{"rank":"75","stock":"CRWD","expiration":"2021-09-03","strike":"257.5","price":"282.31","premium_per_contract":"227","weekly_roi":"0.88","closing_price":"278.23","win_loss":"1"},{"rank":"76","stock":"ZM","expiration":"2021-09-03","strike":"290.0","price":"340.81","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"298.29","win_loss":"1"},{"rank":"77","stock":"CIEN","expiration":"2021-09-03","strike":"49.0","price":"57.18","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"56.92","win_loss":"1"},{"rank":"78","stock":"BB","expiration":"2021-09-03","strike":"9.5","price":"11.3","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"11.07","win_loss":"1"},{"rank":"79","stock":"CPB","expiration":"2021-09-03","strike":"40.0","price":"41.4","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"43.05","win_loss":"1"},{"rank":"80","stock":"MDB","expiration":"2021-09-03","strike":"350.0","price":"395.61","premium_per_contract":"240","weekly_roi":"0.69","closing_price":"507.41","win_loss":"1"},{"rank":"81","stock":"BB","expiration":"2021-09-03","strike":"10.5","price":"11.3","premium_per_contract":"21","weekly_roi":"2.0","closing_price":"11.07","win_loss":"1"},{"rank":"82","stock":"CHWY","expiration":"2021-09-03","strike":"80.0","price":"88.11","premium_per_contract":"88","weekly_roi":"1.1","closing_price":"76.75","win_loss":"0"},{"rank":"83","stock":"KSU","expiration":"2021-09-03","strike":"287.5","price":"294.46","premium_per_contract":"300","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"84","stock":"CPB","expiration":"2021-09-03","strike":"40.5","price":"41.4","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"43.05","win_loss":"1"},{"rank":"85","stock":"CRWD","expiration":"2021-09-03","strike":"255.0","price":"282.31","premium_per_contract":"189","weekly_roi":"0.74","closing_price":"278.23","win_loss":"1"},{"rank":"86","stock":"AMBA","expiration":"2021-09-03","strike":"85.0","price":"102.43","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"137.2","win_loss":"1"},{"rank":"87","stock":"CHWY","expiration":"2021-09-03","strike":"81.0","price":"88.11","premium_per_contract":"107","weekly_roi":"1.32","closing_price":"76.75","win_loss":"0"},{"rank":"88","stock":"BB","expiration":"2021-09-03","strike":"10.0","price":"11.3","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"11.07","win_loss":"1"},{"rank":"89","stock":"MDB","expiration":"2021-09-03","strike":"335.0","price":"395.61","premium_per_contract":"135","weekly_roi":"0.4","closing_price":"507.41","win_loss":"1"},{"rank":"90","stock":"CRWD","expiration":"2021-09-03","strike":"252.5","price":"282.31","premium_per_contract":"158","weekly_roi":"0.63","closing_price":"278.23","win_loss":"1"},{"rank":"91","stock":"CHWY","expiration":"2021-09-03","strike":"75.0","price":"88.11","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"76.75","win_loss":"1"},{"rank":"92","stock":"LUMN","expiration":"2021-09-03","strike":"11.0","price":"11.97","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.13","win_loss":"1"},{"rank":"93","stock":"CRWD","expiration":"2021-09-03","strike":"267.5","price":"282.31","premium_per_contract":"450","weekly_roi":"1.68","closing_price":"278.23","win_loss":"1"},{"rank":"94","stock":"CPB","expiration":"2021-09-03","strike":"39.5","price":"41.4","premium_per_contract":"25","weekly_roi":"0.63","closing_price":"43.05","win_loss":"1"},{"rank":"95","stock":"CRWD","expiration":"2021-09-03","strike":"250.0","price":"282.31","premium_per_contract":"129","weekly_roi":"0.52","closing_price":"278.23","win_loss":"1"},{"rank":"96","stock":"CIEN","expiration":"2021-09-03","strike":"48.0","price":"57.18","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"56.92","win_loss":"1"},{"rank":"97","stock":"MVIS","expiration":"2021-09-03","strike":"11.5","price":"14.71","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"14.86","win_loss":"1"},{"rank":"98","stock":"CRWD","expiration":"2021-09-03","strike":"247.5","price":"282.31","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"278.23","win_loss":"1"},{"rank":"99","stock":"KSU","expiration":"2021-09-03","strike":"285.0","price":"294.46","premium_per_contract":"229","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"100","stock":"TSLA","expiration":"2021-09-03","strike":"615.0","price":"711.92","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"733.57","win_loss":"1"},{"rank":"101","stock":"FUTU","expiration":"2021-09-03","strike":"85.0","price":"96.47","premium_per_contract":"165","weekly_roi":"1.94","closing_price":"106.35","win_loss":"1"},{"rank":"102","stock":"STNE","expiration":"2021-09-03","strike":"51.0","price":"51.61","premium_per_contract":"200","weekly_roi":"3.92","closing_price":"44.63","win_loss":"0"},{"rank":"103","stock":"DOCU","expiration":"2021-09-03","strike":"260.0","price":"300.76","premium_per_contract":"120","weekly_roi":"0.46","closing_price":"310.05","win_loss":"1"},{"rank":"104","stock":"SIG","expiration":"2021-09-03","strike":"60.0","price":"80.29","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"83.3","win_loss":"1"},{"rank":"105","stock":"AVGO","expiration":"2021-09-03","strike":"470.0","price":"495.94","premium_per_contract":"210","weekly_roi":"0.45","closing_price":"497.68","win_loss":"1"},{"rank":"106","stock":"ZM","expiration":"2021-09-03","strike":"285.0","price":"340.81","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"298.29","win_loss":"1"},{"rank":"107","stock":"HPE","expiration":"2021-09-03","strike":"15.0","price":"15.42","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.48","win_loss":"1"},{"rank":"108","stock":"TSLA","expiration":"2021-09-03","strike":"610.0","price":"711.92","premium_per_contract":"199","weekly_roi":"0.33","closing_price":"733.57","win_loss":"1"},{"rank":"109","stock":"YY","expiration":"2021-09-03","strike":"52.0","price":"61.97","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"64.6","win_loss":"1"},{"rank":"110","stock":"AVGO","expiration":"2021-09-03","strike":"475.0","price":"495.94","premium_per_contract":"285","weekly_roi":"0.6","closing_price":"497.68","win_loss":"1"},{"rank":"111","stock":"AVGO","expiration":"2021-09-03","strike":"472.5","price":"495.94","premium_per_contract":"240","weekly_roi":"0.51","closing_price":"497.68","win_loss":"1"},{"rank":"112","stock":"NTES","expiration":"2021-09-03","strike":"80.0","price":"92.76","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"92.99","win_loss":"1"},{"rank":"113","stock":"DOCU","expiration":"2021-09-03","strike":"255.0","price":"300.76","premium_per_contract":"88","weekly_roi":"0.35","closing_price":"310.05","win_loss":"1"},{"rank":"114","stock":"AEO","expiration":"2021-09-03","strike":"27.0","price":"32.55","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"26.9","win_loss":"0"},{"rank":"115","stock":"TSLA","expiration":"2021-09-03","strike":"605.0","price":"711.92","premium_per_contract":"186","weekly_roi":"0.31","closing_price":"733.57","win_loss":"1"},{"rank":"116","stock":"WB","expiration":"2021-09-03","strike":"46.0","price":"48.68","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"53.87","win_loss":"1"},{"rank":"117","stock":"CRON","expiration":"2021-09-03","strike":"6.0","price":"6.48","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.5","win_loss":"1"},{"rank":"118","stock":"SWN","expiration":"2021-09-03","strike":"4.0","price":"4.56","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"5.07","win_loss":"1"},{"rank":"119","stock":"DOCU","expiration":"2021-09-03","strike":"262.5","price":"300.76","premium_per_contract":"141","weekly_roi":"0.54","closing_price":"310.05","win_loss":"1"},{"rank":"120","stock":"CIEN","expiration":"2021-09-03","strike":"47.0","price":"57.18","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"56.92","win_loss":"1"},{"rank":"121","stock":"TSLA","expiration":"2021-09-03","strike":"620.0","price":"711.92","premium_per_contract":"222","weekly_roi":"0.36","closing_price":"733.57","win_loss":"1"},{"rank":"122","stock":"ANF","expiration":"2021-09-03","strike":"34.5","price":"37.26","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.78","win_loss":"1"},{"rank":"123","stock":"YY","expiration":"2021-09-03","strike":"58.0","price":"61.97","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"64.6","win_loss":"1"},{"rank":"124","stock":"CRWD","expiration":"2021-09-03","strike":"270.0","price":"282.31","premium_per_contract":"535","weekly_roi":"1.98","closing_price":"278.23","win_loss":"1"},{"rank":"125","stock":"TSLA","expiration":"2021-09-03","strike":"600.0","price":"711.92","premium_per_contract":"175","weekly_roi":"0.29","closing_price":"733.57","win_loss":"1"},{"rank":"126","stock":"AVGO","expiration":"2021-09-03","strike":"467.5","price":"495.94","premium_per_contract":"180","weekly_roi":"0.39","closing_price":"497.68","win_loss":"1"},{"rank":"127","stock":"AMD","expiration":"2021-09-03","strike":"105.0","price":"111.4","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"109.92","win_loss":"1"},{"rank":"128","stock":"DOCU","expiration":"2021-09-03","strike":"265.0","price":"300.76","premium_per_contract":"172","weekly_roi":"0.65","closing_price":"310.05","win_loss":"1"},{"rank":"129","stock":"NTES","expiration":"2021-09-03","strike":"79.0","price":"92.76","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"92.99","win_loss":"1"},{"rank":"130","stock":"AMD","expiration":"2021-09-03","strike":"104.0","price":"111.4","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"109.92","win_loss":"1"},{"rank":"131","stock":"ZM","expiration":"2021-09-03","strike":"325.0","price":"340.81","premium_per_contract":"770","weekly_roi":"2.37","closing_price":"298.29","win_loss":"0"},{"rank":"132","stock":"DOCU","expiration":"2021-09-03","strike":"267.5","price":"300.76","premium_per_contract":"204","weekly_roi":"0.77","closing_price":"310.05","win_loss":"1"},{"rank":"133","stock":"TSLA","expiration":"2021-09-03","strike":"595.0","price":"711.92","premium_per_contract":"164","weekly_roi":"0.28","closing_price":"733.57","win_loss":"1"},{"rank":"134","stock":"CRWD","expiration":"2021-09-03","strike":"245.0","price":"282.31","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"278.23","win_loss":"1"},{"rank":"135","stock":"CPB","expiration":"2021-09-03","strike":"39.0","price":"41.4","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.05","win_loss":"1"},{"rank":"136","stock":"AVGO","expiration":"2021-09-03","strike":"480.0","price":"495.94","premium_per_contract":"380","weekly_roi":"0.79","closing_price":"497.68","win_loss":"1"},{"rank":"137","stock":"ANF","expiration":"2021-09-03","strike":"34.0","price":"37.26","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.78","win_loss":"1"},{"rank":"138","stock":"AMD","expiration":"2021-09-03","strike":"103.0","price":"111.4","premium_per_contract":"26","weekly_roi":"0.25","closing_price":"109.92","win_loss":"1"},{"rank":"139","stock":"YY","expiration":"2021-09-03","strike":"54.0","price":"61.97","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"64.6","win_loss":"1"},{"rank":"140","stock":"TSLA","expiration":"2021-09-03","strike":"590.0","price":"711.92","premium_per_contract":"154","weekly_roi":"0.26","closing_price":"733.57","win_loss":"1"},{"rank":"141","stock":"ZM","expiration":"2021-09-03","strike":"280.0","price":"340.81","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"298.29","win_loss":"1"},{"rank":"142","stock":"CPB","expiration":"2021-09-03","strike":"38.5","price":"41.4","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.05","win_loss":"1"},{"rank":"143","stock":"AVGO","expiration":"2021-09-03","strike":"465.0","price":"495.94","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"497.68","win_loss":"1"},{"rank":"144","stock":"AMBA","expiration":"2021-09-03","strike":"80.0","price":"102.43","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"137.2","win_loss":"1"},{"rank":"145","stock":"TSLA","expiration":"2021-09-03","strike":"625.0","price":"711.92","premium_per_contract":"235","weekly_roi":"0.38","closing_price":"733.57","win_loss":"1"},{"rank":"146","stock":"CRWD","expiration":"2021-09-03","strike":"242.5","price":"282.31","premium_per_contract":"71","weekly_roi":"0.29","closing_price":"278.23","win_loss":"1"},{"rank":"147","stock":"AMD","expiration":"2021-09-03","strike":"106.0","price":"111.4","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"109.92","win_loss":"1"},{"rank":"148","stock":"DOCU","expiration":"2021-09-03","strike":"270.0","price":"300.76","premium_per_contract":"240","weekly_roi":"0.89","closing_price":"310.05","win_loss":"1"},{"rank":"149","stock":"LI","expiration":"2021-09-03","strike":"25.0","price":"29.34","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"30.28","win_loss":"1"},{"rank":"150","stock":"LI","expiration":"2021-09-03","strike":"24.5","price":"29.34","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"30.28","win_loss":"1"},{"rank":"151","stock":"CHWY","expiration":"2021-09-03","strike":"82.0","price":"88.11","premium_per_contract":"129","weekly_roi":"1.57","closing_price":"76.75","win_loss":"0"},{"rank":"152","stock":"AMC","expiration":"2021-09-03","strike":"28.0","price":"40.84","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"44.02","win_loss":"1"},{"rank":"153","stock":"LI","expiration":"2021-09-03","strike":"25.5","price":"29.34","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"30.28","win_loss":"1"},{"rank":"154","stock":"M","expiration":"2021-09-03","strike":"20.0","price":"22.99","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.72","win_loss":"1"},{"rank":"155","stock":"VXRT","expiration":"2021-09-03","strike":"7.0","price":"9.05","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.71","win_loss":"1"},{"rank":"156","stock":"RBLX","expiration":"2021-09-03","strike":"84.0","price":"85.4","premium_per_contract":"141","weekly_roi":"1.68","closing_price":"82.87","win_loss":"0"},{"rank":"157","stock":"CRWD","expiration":"2021-09-03","strike":"240.0","price":"282.31","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"278.23","win_loss":"1"},{"rank":"158","stock":"AVGO","expiration":"2021-09-03","strike":"477.5","price":"495.94","premium_per_contract":"260","weekly_roi":"0.54","closing_price":"497.68","win_loss":"1"},{"rank":"159","stock":"TSLA","expiration":"2021-09-03","strike":"630.0","price":"711.92","premium_per_contract":"249","weekly_roi":"0.4","closing_price":"733.57","win_loss":"1"},{"rank":"160","stock":"FUTU","expiration":"2021-09-03","strike":"86.5","price":"96.47","premium_per_contract":"195","weekly_roi":"2.25","closing_price":"106.35","win_loss":"1"},{"rank":"161","stock":"LABU","expiration":"2021-09-03","strike":"50.0","price":"64.98","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"68.0","win_loss":"1"},{"rank":"162","stock":"AVGO","expiration":"2021-09-03","strike":"482.5","price":"495.94","premium_per_contract":"440","weekly_roi":"0.91","closing_price":"497.68","win_loss":"1"},{"rank":"163","stock":"NTES","expiration":"2021-09-03","strike":"85.0","price":"92.76","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"92.99","win_loss":"1"},{"rank":"164","stock":"DOCU","expiration":"2021-09-03","strike":"272.5","price":"300.76","premium_per_contract":"283","weekly_roi":"1.04","closing_price":"310.05","win_loss":"1"},{"rank":"165","stock":"FUTU","expiration":"2021-09-03","strike":"86.0","price":"96.47","premium_per_contract":"180","weekly_roi":"2.09","closing_price":"106.35","win_loss":"1"},{"rank":"166","stock":"LI","expiration":"2021-09-03","strike":"24.0","price":"29.34","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"30.28","win_loss":"1"},{"rank":"167","stock":"TNA","expiration":"2021-09-03","strike":"77.5","price":"91.96","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"93.79","win_loss":"1"},{"rank":"168","stock":"AEO","expiration":"2021-09-03","strike":"32.5","price":"32.55","premium_per_contract":"115","weekly_roi":"3.57","closing_price":"26.9","win_loss":"0"},{"rank":"169","stock":"OKTA","expiration":"2021-09-03","strike":"227.5","price":"262.38","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"270.4","win_loss":"1"},{"rank":"170","stock":"TNA","expiration":"2021-09-03","strike":"78.0","price":"91.96","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"93.79","win_loss":"1"},{"rank":"171","stock":"ANF","expiration":"2021-09-03","strike":"35.0","price":"37.26","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"34.78","win_loss":"0"},{"rank":"172","stock":"TNA","expiration":"2021-09-03","strike":"78.5","price":"91.96","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"93.79","win_loss":"1"},{"rank":"173","stock":"KSU","expiration":"2021-09-03","strike":"280.0","price":"294.46","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"174","stock":"TSLA","expiration":"2021-09-03","strike":"635.0","price":"711.92","premium_per_contract":"262","weekly_roi":"0.41","closing_price":"733.57","win_loss":"1"},{"rank":"175","stock":"WDC","expiration":"2021-09-03","strike":"59.0","price":"63.24","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"61.41","win_loss":"1"},{"rank":"176","stock":"ZM","expiration":"2021-09-03","strike":"327.5","price":"340.81","premium_per_contract":"850","weekly_roi":"2.6","closing_price":"298.29","win_loss":"0"},{"rank":"177","stock":"FUTU","expiration":"2021-09-03","strike":"87.0","price":"96.47","premium_per_contract":"204","weekly_roi":"2.36","closing_price":"106.35","win_loss":"1"},{"rank":"178","stock":"GPS","expiration":"2021-09-03","strike":"24.0","price":"26.51","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.11","win_loss":"1"},{"rank":"179","stock":"EDIT","expiration":"2021-09-03","strike":"55.0","price":"65.53","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"68.25","win_loss":"1"},{"rank":"180","stock":"CRWD","expiration":"2021-09-03","strike":"272.5","price":"282.31","premium_per_contract":"620","weekly_roi":"2.28","closing_price":"278.23","win_loss":"1"},{"rank":"181","stock":"TNA","expiration":"2021-09-03","strike":"79.0","price":"91.96","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"93.79","win_loss":"1"},{"rank":"182","stock":"LI","expiration":"2021-09-03","strike":"26.0","price":"29.34","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"30.28","win_loss":"1"},{"rank":"183","stock":"OKTA","expiration":"2021-09-03","strike":"230.0","price":"262.38","premium_per_contract":"66","weekly_roi":"0.29","closing_price":"270.4","win_loss":"1"},{"rank":"184","stock":"MRNA","expiration":"2021-09-03","strike":"330.0","price":"382.22","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"416.7","win_loss":"1"},{"rank":"185","stock":"M","expiration":"2021-09-03","strike":"20.5","price":"22.99","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"21.72","win_loss":"1"},{"rank":"186","stock":"CPB","expiration":"2021-09-03","strike":"41.0","price":"41.4","premium_per_contract":"70","weekly_roi":"1.71","closing_price":"43.05","win_loss":"1"},{"rank":"187","stock":"MVIS","expiration":"2021-09-03","strike":"12.0","price":"14.71","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.86","win_loss":"1"},{"rank":"188","stock":"HPE","expiration":"2021-09-03","strike":"14.5","price":"15.42","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.48","win_loss":"1"},{"rank":"189","stock":"TSLA","expiration":"2021-09-03","strike":"640.0","price":"711.92","premium_per_contract":"277","weekly_roi":"0.43","closing_price":"733.57","win_loss":"1"},{"rank":"190","stock":"FXI","expiration":"2021-09-03","strike":"38.0","price":"40.14","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"41.47","win_loss":"1"},{"rank":"191","stock":"TNA","expiration":"2021-09-03","strike":"79.5","price":"91.96","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"93.79","win_loss":"1"},{"rank":"192","stock":"AMC","expiration":"2021-09-03","strike":"29.0","price":"40.84","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"44.02","win_loss":"1"},{"rank":"193","stock":"NCLH","expiration":"2021-09-03","strike":"23.0","price":"26.16","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.62","win_loss":"1"},{"rank":"194","stock":"AVGO","expiration":"2021-09-03","strike":"485.0","price":"495.94","premium_per_contract":"509","weekly_roi":"1.05","closing_price":"497.68","win_loss":"1"},{"rank":"195","stock":"DOCU","expiration":"2021-09-03","strike":"275.0","price":"300.76","premium_per_contract":"330","weekly_roi":"1.2","closing_price":"310.05","win_loss":"1"},{"rank":"196","stock":"CGC","expiration":"2021-09-03","strike":"15.5","price":"17.19","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"16.97","win_loss":"1"},{"rank":"197","stock":"UCO","expiration":"2021-09-03","strike":"60.0","price":"72.29","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"74.04","win_loss":"1"},{"rank":"198","stock":"CRSP","expiration":"2021-09-03","strike":"107.0","price":"123.81","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"121.96","win_loss":"1"},{"rank":"199","stock":"URBN","expiration":"2021-09-03","strike":"32.0","price":"34.54","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"32.2","win_loss":"1"},{"rank":"200","stock":"LI","expiration":"2021-09-03","strike":"26.5","price":"29.34","premium_per_contract":"31","weekly_roi":"1.17","closing_price":"30.28","win_loss":"1"},{"rank":"201","stock":"IQ","expiration":"2021-09-03","strike":"7.0","price":"8.66","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.97","win_loss":"1"},{"rank":"202","stock":"TNA","expiration":"2021-09-03","strike":"80.0","price":"91.96","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"93.79","win_loss":"1"},{"rank":"203","stock":"DKS","expiration":"2021-09-03","strike":"130.0","price":"138.5","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"145.19","win_loss":"1"},{"rank":"204","stock":"TSLA","expiration":"2021-09-03","strike":"645.0","price":"711.92","premium_per_contract":"294","weekly_roi":"0.46","closing_price":"733.57","win_loss":"1"},{"rank":"205","stock":"ZNGA","expiration":"2021-09-03","strike":"8.5","price":"9.0","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.8","win_loss":"1"},{"rank":"206","stock":"TNA","expiration":"2021-09-03","strike":"80.5","price":"91.96","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"93.79","win_loss":"1"},{"rank":"207","stock":"PFE","expiration":"2021-09-03","strike":"45.5","price":"46.6","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"46.84","win_loss":"1"},{"rank":"208","stock":"AMD","expiration":"2021-09-03","strike":"107.0","price":"111.4","premium_per_contract":"77","weekly_roi":"0.72","closing_price":"109.92","win_loss":"1"},{"rank":"209","stock":"PFE","expiration":"2021-09-03","strike":"45.0","price":"46.6","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"46.84","win_loss":"1"},{"rank":"210","stock":"RBLX","expiration":"2021-09-03","strike":"83.5","price":"85.4","premium_per_contract":"122","weekly_roi":"1.46","closing_price":"82.87","win_loss":"0"},{"rank":"211","stock":"CHPT","expiration":"2021-09-03","strike":"17.0","price":"21.24","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"22.01","win_loss":"1"},{"rank":"212","stock":"LABU","expiration":"2021-09-03","strike":"51.0","price":"64.98","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"68.0","win_loss":"1"},{"rank":"213","stock":"OKTA","expiration":"2021-09-03","strike":"232.5","price":"262.38","premium_per_contract":"82","weekly_roi":"0.35","closing_price":"270.4","win_loss":"1"},{"rank":"214","stock":"FUTU","expiration":"2021-09-03","strike":"88.0","price":"96.47","premium_per_contract":"235","weekly_roi":"2.67","closing_price":"106.35","win_loss":"1"},{"rank":"215","stock":"RH","expiration":"2021-09-03","strike":"660.0","price":"706.54","premium_per_contract":"200","weekly_roi":"0.3","closing_price":"678.63","win_loss":"1"},{"rank":"216","stock":"MRNA","expiration":"2021-09-03","strike":"335.0","price":"382.22","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"416.7","win_loss":"1"},{"rank":"217","stock":"PFE","expiration":"2021-09-03","strike":"44.5","price":"46.6","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"46.84","win_loss":"1"},{"rank":"218","stock":"ZNGA","expiration":"2021-09-03","strike":"8.0","price":"9.0","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.8","win_loss":"1"},{"rank":"219","stock":"GPS","expiration":"2021-09-03","strike":"24.5","price":"26.51","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"25.11","win_loss":"1"},{"rank":"220","stock":"SEAS","expiration":"2021-09-03","strike":"47.0","price":"50.84","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.69","win_loss":"1"},{"rank":"221","stock":"CMCSA","expiration":"2021-09-03","strike":"58.0","price":"59.4","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.72","win_loss":"1"},{"rank":"222","stock":"LI","expiration":"2021-09-03","strike":"27.0","price":"29.34","premium_per_contract":"41","weekly_roi":"1.52","closing_price":"30.28","win_loss":"1"},{"rank":"223","stock":"ZM","expiration":"2021-09-03","strike":"330.0","price":"340.81","premium_per_contract":"940","weekly_roi":"2.85","closing_price":"298.29","win_loss":"0"},{"rank":"224","stock":"TNA","expiration":"2021-09-03","strike":"81.0","price":"91.96","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"93.79","win_loss":"1"},{"rank":"225","stock":"DKS","expiration":"2021-09-03","strike":"131.0","price":"138.5","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"145.19","win_loss":"1"},{"rank":"226","stock":"DOCU","expiration":"2021-09-03","strike":"277.5","price":"300.76","premium_per_contract":"385","weekly_roi":"1.39","closing_price":"310.05","win_loss":"1"},{"rank":"227","stock":"TSLA","expiration":"2021-09-03","strike":"650.0","price":"711.92","premium_per_contract":"315","weekly_roi":"0.48","closing_price":"733.57","win_loss":"1"},{"rank":"228","stock":"BABA","expiration":"2021-09-03","strike":"139.0","price":"159.47","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"170.3","win_loss":"1"},{"rank":"229","stock":"MGM","expiration":"2021-09-03","strike":"41.0","price":"43.32","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"42.54","win_loss":"1"},{"rank":"230","stock":"SVXY","expiration":"2021-09-03","strike":"53.0","price":"57.5","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"58.43","win_loss":"1"},{"rank":"231","stock":"NCLH","expiration":"2021-09-03","strike":"23.5","price":"26.16","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"24.62","win_loss":"1"},{"rank":"232","stock":"CHWY","expiration":"2021-09-03","strike":"83.0","price":"88.11","premium_per_contract":"151","weekly_roi":"1.82","closing_price":"76.75","win_loss":"0"},{"rank":"233","stock":"BABA","expiration":"2021-09-03","strike":"140.0","price":"159.47","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"170.3","win_loss":"1"},{"rank":"234","stock":"BABA","expiration":"2021-09-03","strike":"144.0","price":"159.47","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"170.3","win_loss":"1"},{"rank":"235","stock":"WB","expiration":"2021-09-03","strike":"47.0","price":"48.68","premium_per_contract":"95","weekly_roi":"2.02","closing_price":"53.87","win_loss":"1"},{"rank":"236","stock":"BABA","expiration":"2021-09-03","strike":"141.0","price":"159.47","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"170.3","win_loss":"1"},{"rank":"237","stock":"BABA","expiration":"2021-09-03","strike":"143.0","price":"159.47","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"170.3","win_loss":"1"},{"rank":"238","stock":"BABA","expiration":"2021-09-03","strike":"145.0","price":"159.47","premium_per_contract":"83","weekly_roi":"0.57","closing_price":"170.3","win_loss":"1"},{"rank":"239","stock":"BABA","expiration":"2021-09-03","strike":"142.0","price":"159.47","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"170.3","win_loss":"1"},{"rank":"240","stock":"RH","expiration":"2021-09-03","strike":"665.0","price":"706.54","premium_per_contract":"265","weekly_roi":"0.4","closing_price":"678.63","win_loss":"1"},{"rank":"241","stock":"LABU","expiration":"2021-09-03","strike":"52.0","price":"64.98","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"68.0","win_loss":"1"},{"rank":"242","stock":"BX","expiration":"2021-09-03","strike":"120.0","price":"124.22","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"129.0","win_loss":"1"},{"rank":"243","stock":"CRWD","expiration":"2021-09-03","strike":"275.0","price":"282.31","premium_per_contract":"715","weekly_roi":"2.6","closing_price":"278.23","win_loss":"1"},{"rank":"244","stock":"TNA","expiration":"2021-09-03","strike":"81.5","price":"91.96","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"93.79","win_loss":"1"},{"rank":"245","stock":"MRNA","expiration":"2021-09-03","strike":"340.0","price":"382.22","premium_per_contract":"166","weekly_roi":"0.49","closing_price":"416.7","win_loss":"1"},{"rank":"246","stock":"OKTA","expiration":"2021-09-03","strike":"235.0","price":"262.38","premium_per_contract":"104","weekly_roi":"0.44","closing_price":"270.4","win_loss":"1"},{"rank":"247","stock":"KSS","expiration":"2021-09-03","strike":"55.5","price":"58.69","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"55.75","win_loss":"1"},{"rank":"248","stock":"CRSP","expiration":"2021-09-03","strike":"109.0","price":"123.81","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"121.96","win_loss":"1"},{"rank":"249","stock":"FUTU","expiration":"2021-09-03","strike":"89.0","price":"96.47","premium_per_contract":"265","weekly_roi":"2.98","closing_price":"106.35","win_loss":"1"},{"rank":"250","stock":"WDC","expiration":"2021-09-03","strike":"60.0","price":"63.24","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"61.41","win_loss":"1"},{"rank":"251","stock":"FXI","expiration":"2021-09-03","strike":"38.5","price":"40.14","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"41.47","win_loss":"1"},{"rank":"252","stock":"ANF","expiration":"2021-09-03","strike":"35.5","price":"37.26","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"34.78","win_loss":"0"},{"rank":"253","stock":"AVGO","expiration":"2021-09-03","strike":"490.0","price":"495.94","premium_per_contract":"690","weekly_roi":"1.41","closing_price":"497.68","win_loss":"1"},{"rank":"254","stock":"PTON","expiration":"2021-09-03","strike":"90.0","price":"104.34","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"98.56","win_loss":"1"},{"rank":"255","stock":"CHPT","expiration":"2021-09-03","strike":"17.5","price":"21.24","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"22.01","win_loss":"1"},{"rank":"256","stock":"BP","expiration":"2021-09-03","strike":"23.5","price":"24.94","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.78","win_loss":"1"},{"rank":"257","stock":"TBT","expiration":"2021-09-03","strike":"17.0","price":"17.26","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"17.49","win_loss":"1"},{"rank":"258","stock":"JD","expiration":"2021-09-03","strike":"70.0","price":"76.43","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"79.86","win_loss":"1"},{"rank":"259","stock":"BABA","expiration":"2021-09-03","strike":"146.0","price":"159.47","premium_per_contract":"91","weekly_roi":"0.62","closing_price":"170.3","win_loss":"1"},{"rank":"260","stock":"NXPI","expiration":"2021-09-03","strike":"217.5","price":"226.51","premium_per_contract":"62","weekly_roi":"0.29","closing_price":"212.99","win_loss":"0"},{"rank":"261","stock":"URBN","expiration":"2021-09-03","strike":"33.0","price":"34.54","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"32.2","win_loss":"0"},{"rank":"262","stock":"DKS","expiration":"2021-09-03","strike":"132.0","price":"138.5","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"145.19","win_loss":"1"},{"rank":"263","stock":"AMC","expiration":"2021-09-03","strike":"30.0","price":"40.84","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"44.02","win_loss":"1"},{"rank":"264","stock":"PFE","expiration":"2021-09-03","strike":"46.0","price":"46.6","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"46.84","win_loss":"1"},{"rank":"265","stock":"WYNN","expiration":"2021-09-03","strike":"95.0","price":"101.05","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"100.3","win_loss":"1"},{"rank":"266","stock":"WB","expiration":"2021-09-03","strike":"46.5","price":"48.68","premium_per_contract":"70","weekly_roi":"1.51","closing_price":"53.87","win_loss":"1"},{"rank":"267","stock":"CRSP","expiration":"2021-09-03","strike":"110.0","price":"123.81","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"121.96","win_loss":"1"},{"rank":"268","stock":"CCJ","expiration":"2021-09-03","strike":"16.5","price":"17.8","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"21.59","win_loss":"1"},{"rank":"269","stock":"CLF","expiration":"2021-09-03","strike":"22.0","price":"24.37","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"23.91","win_loss":"1"},{"rank":"270","stock":"BX","expiration":"2021-09-03","strike":"121.0","price":"124.22","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"129.0","win_loss":"1"},{"rank":"271","stock":"TNA","expiration":"2021-09-03","strike":"82.0","price":"91.96","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"93.79","win_loss":"1"},{"rank":"272","stock":"CBOE","expiration":"2021-09-03","strike":"122.0","price":"125.4","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"126.25","win_loss":"1"},{"rank":"273","stock":"RBLX","expiration":"2021-09-03","strike":"83.0","price":"85.4","premium_per_contract":"104","weekly_roi":"1.25","closing_price":"82.87","win_loss":"0"},{"rank":"274","stock":"BLK","expiration":"2021-09-03","strike":"932.5","price":"954.94","premium_per_contract":"275","weekly_roi":"0.29","closing_price":"937.28","win_loss":"1"},{"rank":"275","stock":"DOCU","expiration":"2021-09-03","strike":"280.0","price":"300.76","premium_per_contract":"440","weekly_roi":"1.57","closing_price":"310.05","win_loss":"1"},{"rank":"276","stock":"LUV","expiration":"2021-09-03","strike":"48.5","price":"50.88","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"48.86","win_loss":"1"},{"rank":"277","stock":"VXRT","expiration":"2021-09-03","strike":"7.5","price":"9.05","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.71","win_loss":"1"},{"rank":"278","stock":"LABU","expiration":"2021-09-03","strike":"53.0","price":"64.98","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"68.0","win_loss":"1"},{"rank":"279","stock":"STX","expiration":"2021-09-03","strike":"82.0","price":"86.31","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"90.32","win_loss":"1"},{"rank":"280","stock":"MGM","expiration":"2021-09-03","strike":"41.5","price":"43.32","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"42.54","win_loss":"1"},{"rank":"281","stock":"BB","expiration":"2021-09-03","strike":"11.0","price":"11.3","premium_per_contract":"43","weekly_roi":"3.91","closing_price":"11.07","win_loss":"1"},{"rank":"282","stock":"RH","expiration":"2021-09-03","strike":"670.0","price":"706.54","premium_per_contract":"330","weekly_roi":"0.49","closing_price":"678.63","win_loss":"1"},{"rank":"283","stock":"ZM","expiration":"2021-09-03","strike":"332.5","price":"340.81","premium_per_contract":"1040","weekly_roi":"3.13","closing_price":"298.29","win_loss":"0"},{"rank":"284","stock":"BABA","expiration":"2021-09-03","strike":"147.0","price":"159.47","premium_per_contract":"102","weekly_roi":"0.69","closing_price":"170.3","win_loss":"1"},{"rank":"285","stock":"IWM","expiration":"2021-09-03","strike":"220.0","price":"226.41","premium_per_contract":"62","weekly_roi":"0.28","closing_price":"227.96","win_loss":"1"},{"rank":"286","stock":"TSLA","expiration":"2021-09-03","strike":"655.0","price":"711.92","premium_per_contract":"330","weekly_roi":"0.5","closing_price":"733.57","win_loss":"1"},{"rank":"287","stock":"AMBA","expiration":"2021-09-03","strike":"102.0","price":"102.43","premium_per_contract":"390","weekly_roi":"3.82","closing_price":"137.2","win_loss":"1"},{"rank":"288","stock":"MOMO","expiration":"2021-09-03","strike":"12.0","price":"12.94","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"13.28","win_loss":"1"},{"rank":"289","stock":"UPRO","expiration":"2021-09-03","strike":"120.0","price":"130.79","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"66.64","win_loss":"0"},{"rank":"290","stock":"EDIT","expiration":"2021-09-03","strike":"56.5","price":"65.53","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"68.25","win_loss":"1"},{"rank":"291","stock":"SVXY","expiration":"2021-09-03","strike":"54.0","price":"57.5","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"58.43","win_loss":"1"},{"rank":"292","stock":"DVN","expiration":"2021-09-03","strike":"27.5","price":"30.36","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"29.17","win_loss":"1"},{"rank":"293","stock":"DIS","expiration":"2021-09-03","strike":"175.0","price":"180.14","premium_per_contract":"44","weekly_roi":"0.25","closing_price":"181.0","win_loss":"1"},{"rank":"294","stock":"CMCSA","expiration":"2021-09-03","strike":"58.5","price":"59.4","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"61.72","win_loss":"1"},{"rank":"295","stock":"LABU","expiration":"2021-09-03","strike":"53.5","price":"64.98","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"68.0","win_loss":"1"},{"rank":"296","stock":"AVGO","expiration":"2021-09-03","strike":"492.5","price":"495.94","premium_per_contract":"790","weekly_roi":"1.6","closing_price":"497.68","win_loss":"1"},{"rank":"297","stock":"XLV","expiration":"2021-09-03","strike":"133.0","price":"134.63","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"136.85","win_loss":"1"},{"rank":"298","stock":"OKTA","expiration":"2021-09-03","strike":"237.5","price":"262.38","premium_per_contract":"123","weekly_roi":"0.52","closing_price":"270.4","win_loss":"1"},{"rank":"299","stock":"TMUS","expiration":"2021-09-03","strike":"136.0","price":"138.38","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"136.0","win_loss":"0"},{"rank":"300","stock":"RBLX","expiration":"2021-09-03","strike":"78.0","price":"85.4","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.87","win_loss":"1"},{"rank":"301","stock":"IBB","expiration":"2021-09-03","strike":"167.5","price":"171.81","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"175.81","win_loss":"1"},{"rank":"302","stock":"FUTU","expiration":"2021-09-03","strike":"90.0","price":"96.47","premium_per_contract":"300","weekly_roi":"3.33","closing_price":"106.35","win_loss":"1"},{"rank":"303","stock":"JD","expiration":"2021-09-03","strike":"71.0","price":"76.43","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"79.86","win_loss":"1"},{"rank":"304","stock":"FLEX","expiration":"2021-09-03","strike":"18.0","price":"18.72","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.19","win_loss":"1"},{"rank":"305","stock":"KSS","expiration":"2021-09-03","strike":"56.0","price":"58.69","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"55.75","win_loss":"0"},{"rank":"306","stock":"CHWY","expiration":"2021-09-03","strike":"84.0","price":"88.11","premium_per_contract":"183","weekly_roi":"2.18","closing_price":"76.75","win_loss":"0"},{"rank":"307","stock":"JETS","expiration":"2021-09-03","strike":"22.0","price":"23.33","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"22.82","win_loss":"1"},{"rank":"308","stock":"NOC","expiration":"2021-09-03","strike":"357.5","price":"364.84","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"365.93","win_loss":"1"},{"rank":"309","stock":"EXPE","expiration":"2021-09-03","strike":"139.0","price":"146.74","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"142.64","win_loss":"1"},{"rank":"310","stock":"TNA","expiration":"2021-09-03","strike":"82.5","price":"91.96","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"93.79","win_loss":"1"},{"rank":"311","stock":"COIN","expiration":"2021-09-03","strike":"235.0","price":"259.12","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"278.44","win_loss":"1"},{"rank":"312","stock":"ITW","expiration":"2021-09-03","strike":"227.5","price":"230.64","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"228.53","win_loss":"1"},{"rank":"313","stock":"NUE","expiration":"2021-09-03","strike":"113.0","price":"119.85","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"114.05","win_loss":"1"},{"rank":"314","stock":"AG","expiration":"2021-09-03","strike":"11.5","price":"12.84","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.13","win_loss":"1"},{"rank":"315","stock":"TRIP","expiration":"2021-09-03","strike":"34.0","price":"36.16","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"33.94","win_loss":"0"},{"rank":"316","stock":"MRNA","expiration":"2021-09-03","strike":"345.0","price":"382.22","premium_per_contract":"216","weekly_roi":"0.63","closing_price":"416.7","win_loss":"1"},{"rank":"317","stock":"MTCH","expiration":"2021-09-03","strike":"132.0","price":"141.0","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"148.19","win_loss":"1"},{"rank":"318","stock":"USO","expiration":"2021-09-03","strike":"45.0","price":"48.15","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"48.66","win_loss":"1"},{"rank":"319","stock":"XBI","expiration":"2021-09-03","strike":"125.0","price":"132.03","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"134.19","win_loss":"1"},{"rank":"320","stock":"DKS","expiration":"2021-09-03","strike":"133.0","price":"138.5","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"145.19","win_loss":"1"},{"rank":"321","stock":"TLRY","expiration":"2021-09-03","strike":"11.5","price":"13.42","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"13.59","win_loss":"1"},{"rank":"322","stock":"BSX","expiration":"2021-09-03","strike":"43.0","price":"44.8","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"44.92","win_loss":"1"},{"rank":"323","stock":"CLOV","expiration":"2021-09-03","strike":"7.0","price":"8.61","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.84","win_loss":"1"},{"rank":"324","stock":"UAL","expiration":"2021-09-03","strike":"44.0","price":"47.71","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"46.22","win_loss":"1"},{"rank":"325","stock":"RBLX","expiration":"2021-09-03","strike":"82.0","price":"85.4","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"82.87","win_loss":"1"},{"rank":"326","stock":"SBUX","expiration":"2021-09-03","strike":"113.0","price":"115.12","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"117.19","win_loss":"1"},{"rank":"327","stock":"RBLX","expiration":"2021-09-03","strike":"78.5","price":"85.4","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"82.87","win_loss":"1"},{"rank":"328","stock":"RBLX","expiration":"2021-09-03","strike":"82.5","price":"85.4","premium_per_contract":"89","weekly_roi":"1.08","closing_price":"82.87","win_loss":"1"},{"rank":"329","stock":"FXI","expiration":"2021-09-03","strike":"39.0","price":"40.14","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"41.47","win_loss":"1"},{"rank":"330","stock":"LUV","expiration":"2021-09-03","strike":"49.0","price":"50.88","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"48.86","win_loss":"0"},{"rank":"331","stock":"PEP","expiration":"2021-09-03","strike":"152.5","price":"154.94","premium_per_contract":"47","weekly_roi":"0.31","closing_price":"157.09","win_loss":"1"},{"rank":"332","stock":"IBB","expiration":"2021-09-03","strike":"168.0","price":"171.81","premium_per_contract":"63","weekly_roi":"0.38","closing_price":"175.81","win_loss":"1"},{"rank":"333","stock":"CCL","expiration":"2021-09-03","strike":"22.0","price":"24.35","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.96","win_loss":"1"},{"rank":"334","stock":"CPRI","expiration":"2021-09-03","strike":"54.0","price":"58.39","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.71","win_loss":"1"},{"rank":"335","stock":"M","expiration":"2021-09-03","strike":"21.0","price":"22.99","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.72","win_loss":"1"},{"rank":"336","stock":"NVDA","expiration":"2021-09-03","strike":"215.0","price":"226.36","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"228.43","win_loss":"1"},{"rank":"337","stock":"LLY","expiration":"2021-09-03","strike":"250.0","price":"259.75","premium_per_contract":"69","weekly_roi":"0.28","closing_price":"259.53","win_loss":"1"},{"rank":"338","stock":"CRWD","expiration":"2021-09-03","strike":"277.5","price":"282.31","premium_per_contract":"825","weekly_roi":"2.97","closing_price":"278.23","win_loss":"1"},{"rank":"339","stock":"PENN","expiration":"2021-09-03","strike":"75.0","price":"83.56","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"81.65","win_loss":"1"},{"rank":"340","stock":"WYNN","expiration":"2021-09-03","strike":"96.0","price":"101.05","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"100.3","win_loss":"1"},{"rank":"341","stock":"IWM","expiration":"2021-09-03","strike":"221.0","price":"226.41","premium_per_contract":"74","weekly_roi":"0.33","closing_price":"227.96","win_loss":"1"},{"rank":"342","stock":"LMT","expiration":"2021-09-03","strike":"355.0","price":"361.99","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"356.0","win_loss":"1"},{"rank":"343","stock":"BABA","expiration":"2021-09-03","strike":"148.0","price":"159.47","premium_per_contract":"118","weekly_roi":"0.8","closing_price":"170.3","win_loss":"1"},{"rank":"344","stock":"UAA","expiration":"2021-09-03","strike":"22.5","price":"24.12","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.15","win_loss":"1"},{"rank":"345","stock":"DAL","expiration":"2021-09-03","strike":"39.0","price":"41.52","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"40.25","win_loss":"1"},{"rank":"346","stock":"COF","expiration":"2021-09-03","strike":"169.4","price":"175.8","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"157.26","win_loss":"0"},{"rank":"347","stock":"WY","expiration":"2021-09-03","strike":"35.0","price":"35.95","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.64","win_loss":"1"},{"rank":"348","stock":"UPST","expiration":"2021-09-03","strike":"192.5","price":"223.18","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"247.29","win_loss":"1"},{"rank":"349","stock":"BX","expiration":"2021-09-03","strike":"122.0","price":"124.22","premium_per_contract":"68","weekly_roi":"0.56","closing_price":"129.0","win_loss":"1"},{"rank":"350","stock":"RBLX","expiration":"2021-09-03","strike":"79.0","price":"85.4","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"82.87","win_loss":"1"},{"rank":"351","stock":"RBLX","expiration":"2021-09-03","strike":"81.0","price":"85.4","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"82.87","win_loss":"1"},{"rank":"352","stock":"DOCU","expiration":"2021-09-03","strike":"282.5","price":"300.76","premium_per_contract":"509","weekly_roi":"1.81","closing_price":"310.05","win_loss":"1"},{"rank":"353","stock":"GPS","expiration":"2021-09-03","strike":"25.0","price":"26.51","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"25.11","win_loss":"1"},{"rank":"354","stock":"DOW","expiration":"2021-09-03","strike":"62.5","price":"65.38","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"62.12","win_loss":"0"},{"rank":"355","stock":"NUE","expiration":"2021-09-03","strike":"114.0","price":"119.85","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"114.05","win_loss":"1"},{"rank":"356","stock":"OLN","expiration":"2021-09-03","strike":"48.0","price":"50.64","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"48.54","win_loss":"1"},{"rank":"357","stock":"TLT","expiration":"2021-09-03","strike":"147.0","price":"149.46","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"148.18","win_loss":"1"},{"rank":"358","stock":"TNA","expiration":"2021-09-03","strike":"83.0","price":"91.96","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"93.79","win_loss":"1"},{"rank":"359","stock":"RBLX","expiration":"2021-09-03","strike":"80.5","price":"85.4","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"82.87","win_loss":"1"},{"rank":"360","stock":"AMC","expiration":"2021-09-03","strike":"31.0","price":"40.84","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"44.02","win_loss":"1"},{"rank":"361","stock":"TXN","expiration":"2021-09-03","strike":"187.5","price":"190.52","premium_per_contract":"83","weekly_roi":"0.44","closing_price":"189.88","win_loss":"1"},{"rank":"362","stock":"OKTA","expiration":"2021-09-03","strike":"240.0","price":"262.38","premium_per_contract":"153","weekly_roi":"0.64","closing_price":"270.4","win_loss":"1"},{"rank":"363","stock":"UPRO","expiration":"2021-09-03","strike":"121.5","price":"130.79","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"66.64","win_loss":"0"},{"rank":"364","stock":"XLI","expiration":"2021-09-03","strike":"103.5","price":"104.92","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"104.59","win_loss":"1"},{"rank":"365","stock":"STX","expiration":"2021-09-03","strike":"83.0","price":"86.31","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"90.32","win_loss":"1"},{"rank":"366","stock":"PDD","expiration":"2021-09-03","strike":"85.0","price":"94.63","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"102.23","win_loss":"1"},{"rank":"367","stock":"XLV","expiration":"2021-09-03","strike":"134.0","price":"134.63","premium_per_contract":"66","weekly_roi":"0.49","closing_price":"136.85","win_loss":"1"},{"rank":"368","stock":"COIN","expiration":"2021-09-03","strike":"237.5","price":"259.12","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"278.44","win_loss":"1"},{"rank":"369","stock":"SNAP","expiration":"2021-09-03","strike":"66.5","price":"73.12","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"75.08","win_loss":"1"},{"rank":"370","stock":"EFA","expiration":"2021-09-03","strike":"80.0","price":"80.7","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"82.07","win_loss":"1"},{"rank":"371","stock":"RBLX","expiration":"2021-09-03","strike":"80.0","price":"85.4","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"82.87","win_loss":"1"},{"rank":"372","stock":"NSC","expiration":"2021-09-03","strike":"255.0","price":"260.81","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"250.4","win_loss":"0"},{"rank":"373","stock":"AMD","expiration":"2021-09-03","strike":"108.0","price":"111.4","premium_per_contract":"102","weekly_roi":"0.94","closing_price":"109.92","win_loss":"1"},{"rank":"374","stock":"EEM","expiration":"2021-09-03","strike":"50.5","price":"51.59","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"53.12","win_loss":"1"},{"rank":"375","stock":"AAPL","expiration":"2021-09-03","strike":"145.0","price":"148.6","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"154.3","win_loss":"1"},{"rank":"376","stock":"PG","expiration":"2021-09-03","strike":"141.0","price":"142.31","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"144.05","win_loss":"1"},{"rank":"377","stock":"YINN","expiration":"2021-09-03","strike":"10.0","price":"11.46","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.59","win_loss":"1"},{"rank":"378","stock":"WW","expiration":"2021-09-03","strike":"20.0","price":"22.75","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.71","win_loss":"1"},{"rank":"379","stock":"SEAS","expiration":"2021-09-03","strike":"48.5","price":"50.84","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"47.69","win_loss":"0"},{"rank":"380","stock":"SU","expiration":"2021-09-03","strike":"18.0","price":"19.21","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.72","win_loss":"1"},{"rank":"381","stock":"MTCH","expiration":"2021-09-03","strike":"133.0","price":"141.0","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"148.19","win_loss":"1"},{"rank":"382","stock":"UPRO","expiration":"2021-09-03","strike":"122.0","price":"130.79","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"66.64","win_loss":"0"},{"rank":"383","stock":"XOP","expiration":"2021-09-03","strike":"77.0","price":"83.4","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"84.52","win_loss":"1"},{"rank":"384","stock":"TSLA","expiration":"2021-09-03","strike":"660.0","price":"711.92","premium_per_contract":"355","weekly_roi":"0.54","closing_price":"733.57","win_loss":"1"},{"rank":"385","stock":"RH","expiration":"2021-09-03","strike":"675.0","price":"706.54","premium_per_contract":"409","weekly_roi":"0.61","closing_price":"678.63","win_loss":"1"},{"rank":"386","stock":"RBLX","expiration":"2021-09-03","strike":"79.5","price":"85.4","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"82.87","win_loss":"1"},{"rank":"387","stock":"DE","expiration":"2021-09-03","strike":"367.5","price":"379.49","premium_per_contract":"107","weekly_roi":"0.29","closing_price":"389.34","win_loss":"1"},{"rank":"388","stock":"XRT","expiration":"2021-09-03","strike":"93.5","price":"96.19","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"95.64","win_loss":"1"},{"rank":"389","stock":"HON","expiration":"2021-09-03","strike":"227.5","price":"231.14","premium_per_contract":"77","weekly_roi":"0.34","closing_price":"228.36","win_loss":"1"},{"rank":"390","stock":"XBI","expiration":"2021-09-03","strike":"125.5","price":"132.03","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"134.19","win_loss":"1"},{"rank":"391","stock":"PNC","expiration":"2021-09-03","strike":"187.5","price":"194.51","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"191.52","win_loss":"1"},{"rank":"392","stock":"USO","expiration":"2021-09-03","strike":"45.5","price":"48.15","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"48.66","win_loss":"1"},{"rank":"393","stock":"YETI","expiration":"2021-09-03","strike":"97.5","price":"101.78","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"100.47","win_loss":"1"},{"rank":"394","stock":"ORCL","expiration":"2021-09-03","strike":"87.5","price":"89.35","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"90.0","win_loss":"1"},{"rank":"395","stock":"CLF","expiration":"2021-09-03","strike":"22.5","price":"24.37","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"23.91","win_loss":"1"},{"rank":"396","stock":"SKX","expiration":"2021-09-03","strike":"49.0","price":"50.93","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"49.03","win_loss":"1"},{"rank":"397","stock":"CPRI","expiration":"2021-09-03","strike":"54.5","price":"58.39","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"56.71","win_loss":"1"},{"rank":"398","stock":"JETS","expiration":"2021-09-03","strike":"22.5","price":"23.33","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"22.82","win_loss":"1"},{"rank":"399","stock":"GS","expiration":"2021-09-03","strike":"405.0","price":"419.69","premium_per_contract":"127","weekly_roi":"0.31","closing_price":"411.31","win_loss":"1"},{"rank":"400","stock":"ADI","expiration":"2021-09-03","strike":"162.5","price":"166.48","premium_per_contract":"65","weekly_roi":"0.4","closing_price":"162.44","win_loss":"0"},{"rank":"401","stock":"JD","expiration":"2021-09-03","strike":"72.0","price":"76.43","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"79.86","win_loss":"1"},{"rank":"402","stock":"SNOW","expiration":"2021-09-03","strike":"270.0","price":"297.71","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"310.0","win_loss":"1"},{"rank":"403","stock":"UCO","expiration":"2021-09-03","strike":"63.0","price":"72.29","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"74.04","win_loss":"1"},{"rank":"404","stock":"SCHW","expiration":"2021-09-03","strike":"73.0","price":"75.84","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"72.09","win_loss":"0"},{"rank":"405","stock":"TQQQ","expiration":"2021-09-03","strike":"130.0","price":"145.1","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"75.72","win_loss":"0"},{"rank":"406","stock":"MRNA","expiration":"2021-09-03","strike":"350.0","price":"382.22","premium_per_contract":"300","weekly_roi":"0.86","closing_price":"416.7","win_loss":"1"},{"rank":"407","stock":"BNTX","expiration":"2021-09-03","strike":"315.0","price":"358.48","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"334.3","win_loss":"1"},{"rank":"408","stock":"FCEL","expiration":"2021-09-03","strike":"5.0","price":"6.28","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.12","win_loss":"1"},{"rank":"409","stock":"NUE","expiration":"2021-09-03","strike":"115.0","price":"119.85","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"114.05","win_loss":"0"},{"rank":"410","stock":"BILI","expiration":"2021-09-03","strike":"65.0","price":"75.37","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"85.95","win_loss":"1"},{"rank":"411","stock":"ABT","expiration":"2021-09-03","strike":"122.0","price":"124.59","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"128.94","win_loss":"1"},{"rank":"412","stock":"HD","expiration":"2021-09-03","strike":"315.0","price":"323.38","premium_per_contract":"86","weekly_roi":"0.27","closing_price":"330.34","win_loss":"1"},{"rank":"413","stock":"SWK","expiration":"2021-09-03","strike":"190.0","price":"194.05","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"191.1","win_loss":"1"},{"rank":"414","stock":"TPR","expiration":"2021-09-03","strike":"41.0","price":"42.65","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"40.57","win_loss":"0"},{"rank":"415","stock":"AAL","expiration":"2021-09-03","strike":"18.5","price":"20.22","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.37","win_loss":"1"},{"rank":"416","stock":"NCLH","expiration":"2021-09-03","strike":"24.0","price":"26.16","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"24.62","win_loss":"1"},{"rank":"417","stock":"MGM","expiration":"2021-09-03","strike":"42.0","price":"43.32","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"42.54","win_loss":"1"},{"rank":"418","stock":"MAR","expiration":"2021-09-03","strike":"131.0","price":"136.02","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"133.0","win_loss":"1"},{"rank":"419","stock":"XLI","expiration":"2021-09-03","strike":"104.0","price":"104.92","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"104.59","win_loss":"1"},{"rank":"420","stock":"TLT","expiration":"2021-09-03","strike":"147.5","price":"149.46","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"148.18","win_loss":"1"},{"rank":"421","stock":"CHWY","expiration":"2021-09-03","strike":"85.0","price":"88.11","premium_per_contract":"220","weekly_roi":"2.59","closing_price":"76.75","win_loss":"0"},{"rank":"422","stock":"ZM","expiration":"2021-09-03","strike":"335.0","price":"340.81","premium_per_contract":"1150","weekly_roi":"3.43","closing_price":"298.29","win_loss":"0"},{"rank":"423","stock":"FL","expiration":"2021-09-03","strike":"55.0","price":"57.28","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.18","win_loss":"1"},{"rank":"424","stock":"LUV","expiration":"2021-09-03","strike":"49.5","price":"50.88","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"48.86","win_loss":"0"},{"rank":"425","stock":"TNA","expiration":"2021-09-03","strike":"83.5","price":"91.96","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"93.79","win_loss":"1"},{"rank":"426","stock":"TEAM","expiration":"2021-09-03","strike":"345.0","price":"358.34","premium_per_contract":"140","weekly_roi":"0.41","closing_price":"384.59","win_loss":"1"},{"rank":"427","stock":"CMCSA","expiration":"2021-09-03","strike":"59.0","price":"59.4","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"61.72","win_loss":"1"},{"rank":"428","stock":"MDB","expiration":"2021-09-03","strike":"390.0","price":"395.61","premium_per_contract":"1280","weekly_roi":"3.28","closing_price":"507.41","win_loss":"1"},{"rank":"429","stock":"ANF","expiration":"2021-09-03","strike":"36.0","price":"37.26","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"34.78","win_loss":"0"},{"rank":"430","stock":"OKTA","expiration":"2021-09-03","strike":"242.5","price":"262.38","premium_per_contract":"187","weekly_roi":"0.77","closing_price":"270.4","win_loss":"1"},{"rank":"431","stock":"YUM","expiration":"2021-09-03","strike":"130.0","price":"131.7","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"130.92","win_loss":"1"},{"rank":"432","stock":"UNG","expiration":"2021-09-03","strike":"14.0","price":"15.34","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"16.42","win_loss":"1"},{"rank":"433","stock":"IWM","expiration":"2021-09-03","strike":"222.0","price":"226.41","premium_per_contract":"93","weekly_roi":"0.42","closing_price":"227.96","win_loss":"1"},{"rank":"434","stock":"RBLX","expiration":"2021-09-03","strike":"81.5","price":"85.4","premium_per_contract":"63","weekly_roi":"0.77","closing_price":"82.87","win_loss":"1"},{"rank":"435","stock":"BABA","expiration":"2021-09-03","strike":"149.0","price":"159.47","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"170.3","win_loss":"1"},{"rank":"436","stock":"KR","expiration":"2021-09-03","strike":"44.5","price":"45.49","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"46.65","win_loss":"1"},{"rank":"437","stock":"TQQQ","expiration":"2021-09-03","strike":"130.5","price":"145.1","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"75.72","win_loss":"0"},{"rank":"438","stock":"SNAP","expiration":"2021-09-03","strike":"67.0","price":"73.12","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"75.08","win_loss":"1"},{"rank":"439","stock":"LI","expiration":"2021-09-03","strike":"27.5","price":"29.34","premium_per_contract":"53","weekly_roi":"1.93","closing_price":"30.28","win_loss":"1"},{"rank":"440","stock":"XME","expiration":"2021-09-03","strike":"42.5","price":"44.82","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"44.97","win_loss":"1"},{"rank":"441","stock":"OPK","expiration":"2021-09-03","strike":"3.5","price":"3.86","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.67","win_loss":"1"},{"rank":"442","stock":"CVS","expiration":"2021-09-03","strike":"82.0","price":"83.71","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"87.47","win_loss":"1"},{"rank":"443","stock":"XLB","expiration":"2021-09-03","strike":"84.5","price":"85.95","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"85.37","win_loss":"1"},{"rank":"444","stock":"XBI","expiration":"2021-09-03","strike":"126.0","price":"132.03","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"134.19","win_loss":"1"},{"rank":"445","stock":"NTAP","expiration":"2021-09-03","strike":"85.0","price":"87.06","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"91.35","win_loss":"1"},{"rank":"446","stock":"FSR","expiration":"2021-09-03","strike":"12.0","price":"14.04","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"14.01","win_loss":"1"},{"rank":"447","stock":"DPZ","expiration":"2021-09-03","strike":"500.0","price":"511.87","premium_per_contract":"125","weekly_roi":"0.25","closing_price":"514.5","win_loss":"1"},{"rank":"448","stock":"EXPE","expiration":"2021-09-03","strike":"140.0","price":"146.74","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"142.64","win_loss":"1"},{"rank":"449","stock":"LABU","expiration":"2021-09-03","strike":"54.0","price":"64.98","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"68.0","win_loss":"1"},{"rank":"450","stock":"SKX","expiration":"2021-09-03","strike":"50.0","price":"50.93","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"49.03","win_loss":"0"},{"rank":"451","stock":"FDX","expiration":"2021-09-03","strike":"260.0","price":"267.9","premium_per_contract":"84","weekly_roi":"0.32","closing_price":"266.04","win_loss":"1"},{"rank":"452","stock":"LMT","expiration":"2021-09-03","strike":"357.5","price":"361.99","premium_per_contract":"204","weekly_roi":"0.57","closing_price":"356.0","win_loss":"0"},{"rank":"453","stock":"QCOM","expiration":"2021-09-03","strike":"140.0","price":"144.85","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"144.63","win_loss":"1"},{"rank":"454","stock":"DOW","expiration":"2021-09-03","strike":"63.0","price":"65.38","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"62.12","win_loss":"0"},{"rank":"455","stock":"UAA","expiration":"2021-09-03","strike":"23.0","price":"24.12","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"23.15","win_loss":"1"},{"rank":"456","stock":"FAS","expiration":"2021-09-03","strike":"116.0","price":"129.1","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"122.15","win_loss":"1"},{"rank":"457","stock":"ORCL","expiration":"2021-09-03","strike":"88.0","price":"89.35","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"90.0","win_loss":"1"},{"rank":"458","stock":"LLY","expiration":"2021-09-03","strike":"252.5","price":"259.75","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"259.53","win_loss":"1"},{"rank":"459","stock":"YETI","expiration":"2021-09-03","strike":"98.0","price":"101.78","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"100.47","win_loss":"1"},{"rank":"460","stock":"TOL","expiration":"2021-09-03","strike":"62.0","price":"64.44","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"63.8","win_loss":"1"},{"rank":"461","stock":"DKS","expiration":"2021-09-03","strike":"134.0","price":"138.5","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"145.19","win_loss":"1"},{"rank":"462","stock":"TQQQ","expiration":"2021-09-03","strike":"131.0","price":"145.1","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"75.72","win_loss":"0"},{"rank":"463","stock":"USO","expiration":"2021-09-03","strike":"46.0","price":"48.15","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"48.66","win_loss":"1"},{"rank":"464","stock":"ENPH","expiration":"2021-09-03","strike":"160.0","price":"174.99","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"173.94","win_loss":"1"},{"rank":"465","stock":"XRT","expiration":"2021-09-03","strike":"94.0","price":"96.19","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"95.64","win_loss":"1"},{"rank":"466","stock":"SCHW","expiration":"2021-09-03","strike":"73.5","price":"75.84","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"72.09","win_loss":"0"},{"rank":"467","stock":"TMUS","expiration":"2021-09-03","strike":"137.0","price":"138.38","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"136.0","win_loss":"0"},{"rank":"468","stock":"COIN","expiration":"2021-09-03","strike":"240.0","price":"259.12","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"278.44","win_loss":"1"},{"rank":"469","stock":"NXPI","expiration":"2021-09-03","strike":"220.0","price":"226.51","premium_per_contract":"97","weekly_roi":"0.44","closing_price":"212.99","win_loss":"0"},{"rank":"470","stock":"DOCU","expiration":"2021-09-03","strike":"285.0","price":"300.76","premium_per_contract":"585","weekly_roi":"2.05","closing_price":"310.05","win_loss":"1"},{"rank":"471","stock":"MTCH","expiration":"2021-09-03","strike":"134.0","price":"141.0","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"148.19","win_loss":"1"},{"rank":"472","stock":"NIO","expiration":"2021-09-03","strike":"33.5","price":"38.05","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"40.37","win_loss":"1"},{"rank":"473","stock":"COST","expiration":"2021-09-03","strike":"445.0","price":"450.34","premium_per_contract":"159","weekly_roi":"0.36","closing_price":"462.55","win_loss":"1"},{"rank":"474","stock":"JWN","expiration":"2021-09-03","strike":"26.0","price":"29.22","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"27.08","win_loss":"1"},{"rank":"475","stock":"WYNN","expiration":"2021-09-03","strike":"97.0","price":"101.05","premium_per_contract":"63","weekly_roi":"0.65","closing_price":"100.3","win_loss":"1"},{"rank":"476","stock":"DIA","expiration":"2021-09-03","strike":"352.0","price":"354.57","premium_per_contract":"106","weekly_roi":"0.3","closing_price":"354.14","win_loss":"1"},{"rank":"477","stock":"EMB","expiration":"2021-09-03","strike":"113.0","price":"113.05","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"113.18","win_loss":"1"},{"rank":"478","stock":"GLW","expiration":"2021-09-03","strike":"40.0","price":"40.75","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"39.49","win_loss":"0"},{"rank":"479","stock":"TQQQ","expiration":"2021-09-03","strike":"131.5","price":"145.1","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"75.72","win_loss":"0"},{"rank":"480","stock":"KHC","expiration":"2021-09-03","strike":"35.5","price":"36.38","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"35.83","win_loss":"1"},{"rank":"481","stock":"IWM","expiration":"2021-09-03","strike":"222.5","price":"226.41","premium_per_contract":"103","weekly_roi":"0.46","closing_price":"227.96","win_loss":"1"},{"rank":"482","stock":"IQ","expiration":"2021-09-03","strike":"7.5","price":"8.66","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.97","win_loss":"1"},{"rank":"483","stock":"SBUX","expiration":"2021-09-03","strike":"114.0","price":"115.12","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"117.19","win_loss":"1"},{"rank":"484","stock":"OKTA","expiration":"2021-09-03","strike":"245.0","price":"262.38","premium_per_contract":"239","weekly_roi":"0.98","closing_price":"270.4","win_loss":"1"},{"rank":"485","stock":"XLP","expiration":"2021-09-03","strike":"71.5","price":"71.78","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"72.83","win_loss":"1"},{"rank":"486","stock":"BNTX","expiration":"2021-09-03","strike":"320.0","price":"358.48","premium_per_contract":"140","weekly_roi":"0.44","closing_price":"334.3","win_loss":"1"},{"rank":"487","stock":"AAPL","expiration":"2021-09-03","strike":"146.0","price":"148.6","premium_per_contract":"54","weekly_roi":"0.37","closing_price":"154.3","win_loss":"1"},{"rank":"488","stock":"AMT","expiration":"2021-09-03","strike":"280.0","price":"285.5","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"302.01","win_loss":"1"},{"rank":"489","stock":"TLT","expiration":"2021-09-03","strike":"148.0","price":"149.46","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"148.18","win_loss":"1"},{"rank":"490","stock":"MCHP","expiration":"2021-09-03","strike":"152.5","price":"159.38","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"78.42","win_loss":"0"},{"rank":"491","stock":"IBB","expiration":"2021-09-03","strike":"169.0","price":"171.81","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"175.81","win_loss":"1"},{"rank":"492","stock":"NUE","expiration":"2021-09-03","strike":"116.0","price":"119.85","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"114.05","win_loss":"0"},{"rank":"493","stock":"XLU","expiration":"2021-09-03","strike":"68.0","price":"68.52","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"69.49","win_loss":"1"},{"rank":"494","stock":"AVGO","expiration":"2021-09-03","strike":"495.0","price":"495.94","premium_per_contract":"800","weekly_roi":"1.62","closing_price":"497.68","win_loss":"1"},{"rank":"495","stock":"CPRI","expiration":"2021-09-03","strike":"55.0","price":"58.39","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"56.71","win_loss":"1"},{"rank":"496","stock":"BABA","expiration":"2021-09-03","strike":"150.0","price":"159.47","premium_per_contract":"148","weekly_roi":"0.99","closing_price":"170.3","win_loss":"1"},{"rank":"497","stock":"MSTR","expiration":"2021-09-03","strike":"595.0","price":"707.2","premium_per_contract":"170","weekly_roi":"0.29","closing_price":"712.26","win_loss":"1"},{"rank":"498","stock":"PFE","expiration":"2021-09-03","strike":"46.5","price":"46.6","premium_per_contract":"65","weekly_roi":"1.4","closing_price":"46.84","win_loss":"1"},{"rank":"499","stock":"RH","expiration":"2021-09-03","strike":"680.0","price":"706.54","premium_per_contract":"500","weekly_roi":"0.74","closing_price":"678.63","win_loss":"0"},{"rank":"500","stock":"NTNX","expiration":"2021-09-03","strike":"36.5","price":"36.77","premium_per_contract":"166","weekly_roi":"4.55","closing_price":"43.24","win_loss":"1"},{"rank":"501","stock":"MCD","expiration":"2021-09-03","strike":"235.0","price":"237.48","premium_per_contract":"106","weekly_roi":"0.45","closing_price":"238.82","win_loss":"1"},{"rank":"502","stock":"TJX","expiration":"2021-09-03","strike":"72.0","price":"73.64","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"71.07","win_loss":"0"},{"rank":"503","stock":"MA","expiration":"2021-09-03","strike":"345.0","price":"355.73","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"340.23","win_loss":"0"},{"rank":"504","stock":"DFS","expiration":"2021-09-03","strike":"128.0","price":"133.48","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"122.99","win_loss":"0"},{"rank":"505","stock":"TSLA","expiration":"2021-09-03","strike":"665.0","price":"711.92","premium_per_contract":"370","weekly_roi":"0.56","closing_price":"733.57","win_loss":"1"},{"rank":"506","stock":"EXPE","expiration":"2021-09-03","strike":"141.0","price":"146.74","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"142.64","win_loss":"1"},{"rank":"507","stock":"UPRO","expiration":"2021-09-03","strike":"123.0","price":"130.79","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"66.64","win_loss":"0"},{"rank":"508","stock":"USO","expiration":"2021-09-03","strike":"46.5","price":"48.15","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"48.66","win_loss":"1"},{"rank":"509","stock":"KLAC","expiration":"2021-09-03","strike":"327.5","price":"342.93","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"341.75","win_loss":"1"},{"rank":"510","stock":"GPS","expiration":"2021-09-03","strike":"25.5","price":"26.51","premium_per_contract":"27","weekly_roi":"1.06","closing_price":"25.11","win_loss":"0"},{"rank":"511","stock":"WMT","expiration":"2021-09-03","strike":"145.0","price":"146.52","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"149.25","win_loss":"1"},{"rank":"512","stock":"GS","expiration":"2021-09-03","strike":"407.5","price":"419.69","premium_per_contract":"165","weekly_roi":"0.4","closing_price":"411.31","win_loss":"1"},{"rank":"513","stock":"XLB","expiration":"2021-09-03","strike":"85.0","price":"85.95","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"85.37","win_loss":"1"},{"rank":"514","stock":"BX","expiration":"2021-09-03","strike":"123.0","price":"124.22","premium_per_contract":"97","weekly_roi":"0.79","closing_price":"129.0","win_loss":"1"},{"rank":"515","stock":"JD","expiration":"2021-09-03","strike":"72.5","price":"76.43","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"79.86","win_loss":"1"},{"rank":"516","stock":"TNA","expiration":"2021-09-03","strike":"84.0","price":"91.96","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"93.79","win_loss":"1"},{"rank":"517","stock":"MSFT","expiration":"2021-09-03","strike":"295.0","price":"299.72","premium_per_contract":"92","weekly_roi":"0.31","closing_price":"301.14","win_loss":"1"},{"rank":"518","stock":"AMC","expiration":"2021-09-03","strike":"32.0","price":"40.84","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"44.02","win_loss":"1"},{"rank":"519","stock":"HCA","expiration":"2021-09-03","strike":"247.5","price":"251.85","premium_per_contract":"125","weekly_roi":"0.51","closing_price":"252.95","win_loss":"1"},{"rank":"520","stock":"TQQQ","expiration":"2021-09-03","strike":"132.0","price":"145.1","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"75.72","win_loss":"0"},{"rank":"521","stock":"KSS","expiration":"2021-09-03","strike":"57.0","price":"58.69","premium_per_contract":"56","weekly_roi":"0.98","closing_price":"55.75","win_loss":"0"},{"rank":"522","stock":"DVN","expiration":"2021-09-03","strike":"28.0","price":"30.36","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"29.17","win_loss":"1"},{"rank":"523","stock":"JCI","expiration":"2021-09-03","strike":"74.5","price":"74.73","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"75.02","win_loss":"1"},{"rank":"524","stock":"XLNX","expiration":"2021-09-03","strike":"149.0","price":"156.27","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"525","stock":"SEAS","expiration":"2021-09-03","strike":"49.0","price":"50.84","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"47.69","win_loss":"0"},{"rank":"526","stock":"HD","expiration":"2021-09-03","strike":"317.5","price":"323.38","premium_per_contract":"131","weekly_roi":"0.41","closing_price":"330.34","win_loss":"1"},{"rank":"527","stock":"ON","expiration":"2021-09-03","strike":"44.0","price":"45.5","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"45.71","win_loss":"1"},{"rank":"528","stock":"ULTA","expiration":"2021-09-03","strike":"370.0","price":"387.23","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"382.11","win_loss":"1"},{"rank":"529","stock":"WDC","expiration":"2021-09-03","strike":"61.0","price":"63.24","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"61.41","win_loss":"1"},{"rank":"530","stock":"CRWD","expiration":"2021-09-03","strike":"280.0","price":"282.31","premium_per_contract":"944","weekly_roi":"3.37","closing_price":"278.23","win_loss":"0"},{"rank":"531","stock":"BAC","expiration":"2021-09-03","strike":"41.0","price":"42.49","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"41.05","win_loss":"1"},{"rank":"532","stock":"SNAP","expiration":"2021-09-03","strike":"67.5","price":"73.12","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"75.08","win_loss":"1"},{"rank":"533","stock":"PENN","expiration":"2021-09-03","strike":"76.0","price":"83.56","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"81.65","win_loss":"1"},{"rank":"534","stock":"DIA","expiration":"2021-09-03","strike":"353.0","price":"354.57","premium_per_contract":"129","weekly_roi":"0.37","closing_price":"354.14","win_loss":"1"},{"rank":"535","stock":"MRO","expiration":"2021-09-03","strike":"11.0","price":"12.01","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.63","win_loss":"1"},{"rank":"536","stock":"LMT","expiration":"2021-09-03","strike":"360.0","price":"361.99","premium_per_contract":"330","weekly_roi":"0.92","closing_price":"356.0","win_loss":"0"},{"rank":"537","stock":"XLK","expiration":"2021-09-03","strike":"156.0","price":"158.0","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"159.36","win_loss":"1"},{"rank":"538","stock":"XLI","expiration":"2021-09-03","strike":"104.5","price":"104.92","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"104.59","win_loss":"1"},{"rank":"539","stock":"EA","expiration":"2021-09-03","strike":"139.0","price":"142.94","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"146.6","win_loss":"1"},{"rank":"540","stock":"X","expiration":"2021-09-03","strike":"25.0","price":"27.62","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"26.22","win_loss":"1"},{"rank":"541","stock":"ORCL","expiration":"2021-09-03","strike":"88.5","price":"89.35","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"90.0","win_loss":"1"},{"rank":"542","stock":"NTES","expiration":"2021-09-03","strike":"90.0","price":"92.76","premium_per_contract":"185","weekly_roi":"2.06","closing_price":"92.99","win_loss":"1"},{"rank":"543","stock":"PDD","expiration":"2021-09-03","strike":"86.0","price":"94.63","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"102.23","win_loss":"1"},{"rank":"544","stock":"UPST","expiration":"2021-09-03","strike":"195.0","price":"223.18","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"247.29","win_loss":"1"},{"rank":"545","stock":"ABT","expiration":"2021-09-03","strike":"123.0","price":"124.59","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"128.94","win_loss":"1"},{"rank":"546","stock":"MTCH","expiration":"2021-09-03","strike":"135.0","price":"141.0","premium_per_contract":"69","weekly_roi":"0.51","closing_price":"148.19","win_loss":"1"},{"rank":"547","stock":"UCO","expiration":"2021-09-03","strike":"65.0","price":"72.29","premium_per_contract":"48","weekly_roi":"0.74","closing_price":"74.04","win_loss":"1"},{"rank":"548","stock":"GILD","expiration":"2021-09-03","strike":"70.0","price":"71.28","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"71.96","win_loss":"1"},{"rank":"549","stock":"SCHW","expiration":"2021-09-03","strike":"74.0","price":"75.84","premium_per_contract":"37","weekly_roi":"0.5","closing_price":"72.09","win_loss":"0"},{"rank":"550","stock":"DE","expiration":"2021-09-03","strike":"370.0","price":"379.49","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"389.34","win_loss":"1"},{"rank":"551","stock":"ADSK","expiration":"2021-09-03","strike":"305.0","price":"315.64","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"288.75","win_loss":"0"},{"rank":"552","stock":"SONO","expiration":"2021-09-03","strike":"38.5","price":"40.95","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"40.68","win_loss":"1"},{"rank":"553","stock":"CHPT","expiration":"2021-09-03","strike":"18.0","price":"21.24","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"22.01","win_loss":"1"},{"rank":"554","stock":"IWM","expiration":"2021-09-03","strike":"223.0","price":"226.41","premium_per_contract":"113","weekly_roi":"0.51","closing_price":"227.96","win_loss":"1"},{"rank":"555","stock":"XOP","expiration":"2021-09-03","strike":"78.0","price":"83.4","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"84.52","win_loss":"1"},{"rank":"556","stock":"SMH","expiration":"2021-09-03","strike":"265.0","price":"272.04","premium_per_contract":"83","weekly_roi":"0.31","closing_price":"273.29","win_loss":"1"},{"rank":"557","stock":"XRT","expiration":"2021-09-03","strike":"94.5","price":"96.19","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"95.64","win_loss":"1"},{"rank":"558","stock":"XLE","expiration":"2021-09-03","strike":"47.0","price":"49.31","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"48.62","win_loss":"1"},{"rank":"559","stock":"EWZ","expiration":"2021-09-03","strike":"35.5","price":"36.98","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"35.85","win_loss":"1"},{"rank":"560","stock":"FUTU","expiration":"2021-09-03","strike":"91.5","price":"96.47","premium_per_contract":"350","weekly_roi":"3.83","closing_price":"106.35","win_loss":"1"},{"rank":"561","stock":"GD","expiration":"2021-09-03","strike":"197.5","price":"199.72","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"202.46","win_loss":"1"},{"rank":"562","stock":"MRNA","expiration":"2021-09-03","strike":"355.0","price":"382.22","premium_per_contract":"380","weekly_roi":"1.07","closing_price":"416.7","win_loss":"1"},{"rank":"563","stock":"SNOW","expiration":"2021-09-03","strike":"272.5","price":"297.71","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"310.0","win_loss":"1"},{"rank":"564","stock":"DIS","expiration":"2021-09-03","strike":"177.5","price":"180.14","premium_per_contract":"94","weekly_roi":"0.53","closing_price":"181.0","win_loss":"1"},{"rank":"565","stock":"OKTA","expiration":"2021-09-03","strike":"247.5","price":"262.38","premium_per_contract":"291","weekly_roi":"1.18","closing_price":"270.4","win_loss":"1"},{"rank":"566","stock":"MAR","expiration":"2021-09-03","strike":"132.0","price":"136.02","premium_per_contract":"59","weekly_roi":"0.45","closing_price":"133.0","win_loss":"1"},{"rank":"567","stock":"HAS","expiration":"2021-09-03","strike":"96.0","price":"98.45","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"99.36","win_loss":"1"},{"rank":"568","stock":"SABR","expiration":"2021-09-03","strike":"10.0","price":"11.28","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.86","win_loss":"1"},{"rank":"569","stock":"ATVI","expiration":"2021-09-03","strike":"80.0","price":"82.41","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"81.18","win_loss":"1"},{"rank":"570","stock":"CCL","expiration":"2021-09-03","strike":"22.5","price":"24.35","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"22.96","win_loss":"1"},{"rank":"571","stock":"MVIS","expiration":"2021-09-03","strike":"12.5","price":"14.71","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.86","win_loss":"1"},{"rank":"572","stock":"NVDA","expiration":"2021-09-03","strike":"217.5","price":"226.36","premium_per_contract":"102","weekly_roi":"0.47","closing_price":"228.43","win_loss":"1"},{"rank":"573","stock":"CRSP","expiration":"2021-09-03","strike":"113.0","price":"123.81","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"121.96","win_loss":"1"},{"rank":"574","stock":"CHWY","expiration":"2021-09-03","strike":"85.5","price":"88.11","premium_per_contract":"231","weekly_roi":"2.71","closing_price":"76.75","win_loss":"0"},{"rank":"575","stock":"STX","expiration":"2021-09-03","strike":"84.0","price":"86.31","premium_per_contract":"47","weekly_roi":"0.56","closing_price":"90.32","win_loss":"1"},{"rank":"576","stock":"ULTA","expiration":"2021-09-03","strike":"372.5","price":"387.23","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"382.11","win_loss":"1"},{"rank":"577","stock":"LABU","expiration":"2021-09-03","strike":"54.5","price":"64.98","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"68.0","win_loss":"1"},{"rank":"578","stock":"COIN","expiration":"2021-09-03","strike":"242.5","price":"259.12","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"278.44","win_loss":"1"},{"rank":"579","stock":"TQQQ","expiration":"2021-09-03","strike":"132.5","price":"145.1","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"75.72","win_loss":"0"},{"rank":"580","stock":"SE","expiration":"2021-09-03","strike":"300.0","price":"321.03","premium_per_contract":"99","weekly_roi":"0.33","closing_price":"353.36","win_loss":"1"},{"rank":"581","stock":"TLT","expiration":"2021-09-03","strike":"148.5","price":"149.46","premium_per_contract":"81","weekly_roi":"0.55","closing_price":"148.18","win_loss":"0"},{"rank":"582","stock":"COF","expiration":"2021-09-03","strike":"172.5","price":"175.8","premium_per_contract":"111","weekly_roi":"0.64","closing_price":"157.26","win_loss":"0"},{"rank":"583","stock":"ZM","expiration":"2021-09-03","strike":"337.5","price":"340.81","premium_per_contract":"1270","weekly_roi":"3.76","closing_price":"298.29","win_loss":"0"},{"rank":"584","stock":"FAS","expiration":"2021-09-03","strike":"117.0","price":"129.1","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"122.15","win_loss":"1"},{"rank":"585","stock":"LOW","expiration":"2021-09-03","strike":"200.0","price":"205.9","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"205.98","win_loss":"1"},{"rank":"586","stock":"MOS","expiration":"2021-09-03","strike":"31.0","price":"32.65","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"32.15","win_loss":"1"},{"rank":"587","stock":"CPRI","expiration":"2021-09-03","strike":"55.5","price":"58.39","premium_per_contract":"35","weekly_roi":"0.63","closing_price":"56.71","win_loss":"1"},{"rank":"588","stock":"EFA","expiration":"2021-09-03","strike":"80.5","price":"80.7","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"82.07","win_loss":"1"},{"rank":"589","stock":"ZS","expiration":"2021-09-03","strike":"260.0","price":"273.73","premium_per_contract":"92","weekly_roi":"0.35","closing_price":"287.4","win_loss":"1"},{"rank":"590","stock":"NOC","expiration":"2021-09-03","strike":"360.0","price":"364.84","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"365.93","win_loss":"1"},{"rank":"591","stock":"LUV","expiration":"2021-09-03","strike":"50.0","price":"50.88","premium_per_contract":"44","weekly_roi":"0.88","closing_price":"48.86","win_loss":"0"},{"rank":"592","stock":"MARA","expiration":"2021-09-03","strike":"30.0","price":"40.2","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"43.41","win_loss":"1"},{"rank":"593","stock":"IVV","expiration":"2021-09-03","strike":"451.0","price":"452.19","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"455.07","win_loss":"1"},{"rank":"594","stock":"MSTR","expiration":"2021-09-03","strike":"600.0","price":"707.2","premium_per_contract":"200","weekly_roi":"0.33","closing_price":"712.26","win_loss":"1"},{"rank":"595","stock":"DOCU","expiration":"2021-09-03","strike":"287.5","price":"300.76","premium_per_contract":"670","weekly_roi":"2.33","closing_price":"310.05","win_loss":"1"},{"rank":"596","stock":"UNP","expiration":"2021-09-03","strike":"217.5","price":"221.43","premium_per_contract":"87","weekly_roi":"0.4","closing_price":"214.91","win_loss":"0"},{"rank":"597","stock":"USO","expiration":"2021-09-03","strike":"47.0","price":"48.15","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"48.66","win_loss":"1"},{"rank":"598","stock":"V","expiration":"2021-09-03","strike":"227.5","price":"232.69","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"225.11","win_loss":"0"},{"rank":"599","stock":"OKE","expiration":"2021-09-03","strike":"52.0","price":"53.84","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.17","win_loss":"1"},{"rank":"600","stock":"DAL","expiration":"2021-09-03","strike":"40.0","price":"41.52","premium_per_contract":"23","weekly_roi":"0.57","closing_price":"40.25","win_loss":"1"},{"rank":"601","stock":"HON","expiration":"2021-09-03","strike":"230.0","price":"231.14","premium_per_contract":"148","weekly_roi":"0.64","closing_price":"228.36","win_loss":"0"},{"rank":"602","stock":"FXI","expiration":"2021-09-03","strike":"39.5","price":"40.14","premium_per_contract":"35","weekly_roi":"0.89","closing_price":"41.47","win_loss":"1"},{"rank":"603","stock":"ADI","expiration":"2021-09-03","strike":"165.0","price":"166.48","premium_per_contract":"130","weekly_roi":"0.79","closing_price":"162.44","win_loss":"0"},{"rank":"604","stock":"KR","expiration":"2021-09-03","strike":"45.0","price":"45.49","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"46.65","win_loss":"1"},{"rank":"605","stock":"AZN","expiration":"2021-09-03","strike":"57.5","price":"58.63","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"58.83","win_loss":"1"},{"rank":"606","stock":"DFS","expiration":"2021-09-03","strike":"129.0","price":"133.48","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"122.99","win_loss":"0"},{"rank":"607","stock":"UPRO","expiration":"2021-09-03","strike":"124.0","price":"130.79","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"66.64","win_loss":"0"},{"rank":"608","stock":"XBI","expiration":"2021-09-03","strike":"127.0","price":"132.03","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"134.19","win_loss":"1"},{"rank":"609","stock":"MDY","expiration":"2021-09-03","strike":"500.0","price":"504.96","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"503.5","win_loss":"1"},{"rank":"610","stock":"PM","expiration":"2021-09-03","strike":"101.0","price":"102.1","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"106.1","win_loss":"1"},{"rank":"611","stock":"HIG","expiration":"2021-09-03","strike":"67.5","price":"68.18","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"68.09","win_loss":"1"},{"rank":"612","stock":"QCOM","expiration":"2021-09-03","strike":"141.0","price":"144.85","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"144.63","win_loss":"1"},{"rank":"613","stock":"TNA","expiration":"2021-09-03","strike":"84.5","price":"91.96","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"93.79","win_loss":"1"},{"rank":"614","stock":"SNAP","expiration":"2021-09-03","strike":"68.0","price":"73.12","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"75.08","win_loss":"1"},{"rank":"615","stock":"COST","expiration":"2021-09-03","strike":"447.5","price":"450.34","premium_per_contract":"229","weekly_roi":"0.51","closing_price":"462.55","win_loss":"1"},{"rank":"616","stock":"DIA","expiration":"2021-09-03","strike":"354.0","price":"354.57","premium_per_contract":"161","weekly_roi":"0.45","closing_price":"354.14","win_loss":"1"},{"rank":"617","stock":"NUE","expiration":"2021-09-03","strike":"117.0","price":"119.85","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"114.05","win_loss":"0"},{"rank":"618","stock":"AMAT","expiration":"2021-09-03","strike":"131.0","price":"136.55","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"135.83","win_loss":"1"},{"rank":"619","stock":"JMIA","expiration":"2021-09-03","strike":"17.0","price":"19.84","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"20.75","win_loss":"1"},{"rank":"620","stock":"TME","expiration":"2021-09-03","strike":"7.0","price":"8.58","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.93","win_loss":"1"},{"rank":"621","stock":"CLF","expiration":"2021-09-03","strike":"23.0","price":"24.37","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"23.91","win_loss":"1"},{"rank":"622","stock":"CCJ","expiration":"2021-09-03","strike":"17.0","price":"17.8","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"21.59","win_loss":"1"},{"rank":"623","stock":"ETN","expiration":"2021-09-03","strike":"167.5","price":"170.03","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"166.38","win_loss":"0"},{"rank":"624","stock":"TQQQ","expiration":"2021-09-03","strike":"133.0","price":"145.1","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"75.72","win_loss":"0"},{"rank":"625","stock":"TJX","expiration":"2021-09-03","strike":"72.5","price":"73.64","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"71.07","win_loss":"0"},{"rank":"626","stock":"SVXY","expiration":"2021-09-03","strike":"56.0","price":"57.5","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"58.43","win_loss":"1"},{"rank":"627","stock":"ARKK","expiration":"2021-09-03","strike":"115.0","price":"122.03","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"125.07","win_loss":"1"},{"rank":"628","stock":"MMM","expiration":"2021-09-03","strike":"192.5","price":"195.05","premium_per_contract":"68","weekly_roi":"0.35","closing_price":"194.39","win_loss":"1"},{"rank":"629","stock":"CVS","expiration":"2021-09-03","strike":"82.5","price":"83.71","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"87.47","win_loss":"1"},{"rank":"630","stock":"ITW","expiration":"2021-09-03","strike":"230.0","price":"230.64","premium_per_contract":"130","weekly_roi":"0.57","closing_price":"228.53","win_loss":"0"},{"rank":"631","stock":"KODK","expiration":"2021-09-03","strike":"6.5","price":"7.21","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.22","win_loss":"1"},{"rank":"632","stock":"URBN","expiration":"2021-09-03","strike":"33.5","price":"34.54","premium_per_contract":"35","weekly_roi":"1.04","closing_price":"32.2","win_loss":"0"},{"rank":"633","stock":"CGC","expiration":"2021-09-03","strike":"16.0","price":"17.19","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"16.97","win_loss":"1"},{"rank":"634","stock":"NTAP","expiration":"2021-09-03","strike":"86.0","price":"87.06","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"91.35","win_loss":"1"},{"rank":"635","stock":"UNG","expiration":"2021-09-03","strike":"14.5","price":"15.34","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"16.42","win_loss":"1"},{"rank":"636","stock":"BNTX","expiration":"2021-09-03","strike":"325.0","price":"358.48","premium_per_contract":"185","weekly_roi":"0.57","closing_price":"334.3","win_loss":"1"},{"rank":"637","stock":"XPEV","expiration":"2021-09-03","strike":"35.5","price":"40.28","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"39.75","win_loss":"1"},{"rank":"638","stock":"ULTA","expiration":"2021-09-03","strike":"375.0","price":"387.23","premium_per_contract":"175","weekly_roi":"0.47","closing_price":"382.11","win_loss":"1"},{"rank":"639","stock":"GS","expiration":"2021-09-03","strike":"410.0","price":"419.69","premium_per_contract":"220","weekly_roi":"0.54","closing_price":"411.31","win_loss":"1"},{"rank":"640","stock":"UNH","expiration":"2021-09-03","strike":"412.5","price":"418.76","premium_per_contract":"140","weekly_roi":"0.34","closing_price":"422.86","win_loss":"1"},{"rank":"641","stock":"CHWY","expiration":"2021-09-03","strike":"86.0","price":"88.11","premium_per_contract":"252","weekly_roi":"2.93","closing_price":"76.75","win_loss":"0"},{"rank":"642","stock":"LVS","expiration":"2021-09-03","strike":"42.0","price":"43.91","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"43.13","win_loss":"1"},{"rank":"643","stock":"GLW","expiration":"2021-09-03","strike":"40.5","price":"40.75","premium_per_contract":"41","weekly_roi":"1.01","closing_price":"39.49","win_loss":"0"},{"rank":"644","stock":"KRE","expiration":"2021-09-03","strike":"65.0","price":"66.89","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"65.18","win_loss":"1"},{"rank":"645","stock":"HCA","expiration":"2021-09-03","strike":"250.0","price":"251.85","premium_per_contract":"190","weekly_roi":"0.76","closing_price":"252.95","win_loss":"1"},{"rank":"646","stock":"MET","expiration":"2021-09-03","strike":"61.0","price":"62.77","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"61.22","win_loss":"1"},{"rank":"647","stock":"PG","expiration":"2021-09-03","strike":"142.0","price":"142.31","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"144.05","win_loss":"1"},{"rank":"648","stock":"MDT","expiration":"2021-09-03","strike":"132.0","price":"133.81","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"134.63","win_loss":"1"},{"rank":"649","stock":"EDIT","expiration":"2021-09-03","strike":"58.0","price":"65.53","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"68.25","win_loss":"1"},{"rank":"650","stock":"WYNN","expiration":"2021-09-03","strike":"98.0","price":"101.05","premium_per_contract":"84","weekly_roi":"0.86","closing_price":"100.3","win_loss":"1"},{"rank":"651","stock":"EEM","expiration":"2021-09-03","strike":"51.0","price":"51.59","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"53.12","win_loss":"1"},{"rank":"652","stock":"VALE","expiration":"2021-09-03","strike":"18.5","price":"19.44","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"19.08","win_loss":"1"},{"rank":"653","stock":"AIG","expiration":"2021-09-03","strike":"54.0","price":"55.01","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"55.1","win_loss":"1"},{"rank":"654","stock":"MA","expiration":"2021-09-03","strike":"347.5","price":"355.73","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"340.23","win_loss":"0"},{"rank":"655","stock":"CZR","expiration":"2021-09-03","strike":"97.0","price":"104.24","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"103.56","win_loss":"1"},{"rank":"656","stock":"AMRS","expiration":"2021-09-03","strike":"14.0","price":"16.05","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"13.82","win_loss":"0"},{"rank":"657","stock":"DKS","expiration":"2021-09-03","strike":"135.0","price":"138.5","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"145.19","win_loss":"1"},{"rank":"658","stock":"KLAC","expiration":"2021-09-03","strike":"330.0","price":"342.93","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"341.75","win_loss":"1"},{"rank":"659","stock":"EXPE","expiration":"2021-09-03","strike":"142.0","price":"146.74","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"142.64","win_loss":"1"},{"rank":"660","stock":"CHTR","expiration":"2021-09-03","strike":"795.0","price":"807.18","premium_per_contract":"310","weekly_roi":"0.39","closing_price":"811.33","win_loss":"1"},{"rank":"661","stock":"NIO","expiration":"2021-09-03","strike":"34.0","price":"38.05","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"40.37","win_loss":"1"},{"rank":"662","stock":"DKNG","expiration":"2021-09-03","strike":"53.5","price":"60.01","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"61.02","win_loss":"1"},{"rank":"663","stock":"COIN","expiration":"2021-09-03","strike":"245.0","price":"259.12","premium_per_contract":"180","weekly_roi":"0.73","closing_price":"278.44","win_loss":"1"},{"rank":"664","stock":"BLK","expiration":"2021-09-03","strike":"950.0","price":"954.94","premium_per_contract":"740","weekly_roi":"0.78","closing_price":"937.28","win_loss":"0"},{"rank":"665","stock":"XLF","expiration":"2021-09-03","strike":"38.5","price":"39.0","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"38.07","win_loss":"0"},{"rank":"666","stock":"MNST","expiration":"2021-09-03","strike":"96.0","price":"97.33","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"97.58","win_loss":"1"},{"rank":"667","stock":"IWM","expiration":"2021-09-03","strike":"224.0","price":"226.41","premium_per_contract":"140","weekly_roi":"0.62","closing_price":"227.96","win_loss":"1"},{"rank":"668","stock":"XRT","expiration":"2021-09-03","strike":"95.0","price":"96.19","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"95.64","win_loss":"1"},{"rank":"669","stock":"TLT","expiration":"2021-09-03","strike":"149.0","price":"149.46","premium_per_contract":"101","weekly_roi":"0.68","closing_price":"148.18","win_loss":"0"},{"rank":"670","stock":"JD","expiration":"2021-09-03","strike":"73.0","price":"76.43","premium_per_contract":"56","weekly_roi":"0.78","closing_price":"79.86","win_loss":"1"},{"rank":"671","stock":"CSCO","expiration":"2021-09-03","strike":"58.5","price":"59.02","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"59.42","win_loss":"1"},{"rank":"672","stock":"TSLA","expiration":"2021-09-03","strike":"670.0","price":"711.92","premium_per_contract":"400","weekly_roi":"0.6","closing_price":"733.57","win_loss":"1"},{"rank":"673","stock":"ORCL","expiration":"2021-09-03","strike":"89.0","price":"89.35","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"90.0","win_loss":"1"},{"rank":"674","stock":"W","expiration":"2021-09-03","strike":"267.5","price":"291.12","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"273.54","win_loss":"1"},{"rank":"675","stock":"F","expiration":"2021-09-03","strike":"13.0","price":"13.31","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"12.89","win_loss":"0"},{"rank":"676","stock":"GOOS","expiration":"2021-09-03","strike":"37.0","price":"38.8","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"41.85","win_loss":"1"},{"rank":"677","stock":"INTU","expiration":"2021-09-03","strike":"555.0","price":"565.94","premium_per_contract":"220","weekly_roi":"0.4","closing_price":"563.25","win_loss":"1"},{"rank":"678","stock":"WDAY","expiration":"2021-09-03","strike":"260.0","price":"269.28","premium_per_contract":"101","weekly_roi":"0.39","closing_price":"277.74","win_loss":"1"},{"rank":"679","stock":"TNA","expiration":"2021-09-03","strike":"85.0","price":"91.96","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"93.79","win_loss":"1"},{"rank":"680","stock":"ADP","expiration":"2021-09-03","strike":"207.5","price":"208.96","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"207.38","win_loss":"0"},{"rank":"681","stock":"FDX","expiration":"2021-09-03","strike":"262.5","price":"267.9","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"266.04","win_loss":"1"},{"rank":"682","stock":"AMD","expiration":"2021-09-03","strike":"109.0","price":"111.4","premium_per_contract":"131","weekly_roi":"1.2","closing_price":"109.92","win_loss":"1"},{"rank":"683","stock":"LLY","expiration":"2021-09-03","strike":"255.0","price":"259.75","premium_per_contract":"154","weekly_roi":"0.6","closing_price":"259.53","win_loss":"1"},{"rank":"684","stock":"GLD","expiration":"2021-09-03","strike":"168.0","price":"170.19","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"171.06","win_loss":"1"},{"rank":"685","stock":"OKTA","expiration":"2021-09-03","strike":"250.0","price":"262.38","premium_per_contract":"355","weekly_roi":"1.42","closing_price":"270.4","win_loss":"1"},{"rank":"686","stock":"GM","expiration":"2021-09-03","strike":"48.0","price":"49.8","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"48.82","win_loss":"1"},{"rank":"687","stock":"BP","expiration":"2021-09-03","strike":"24.0","price":"24.94","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"24.78","win_loss":"1"},{"rank":"688","stock":"M","expiration":"2021-09-03","strike":"21.5","price":"22.99","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"21.72","win_loss":"1"},{"rank":"689","stock":"YETI","expiration":"2021-09-03","strike":"99.0","price":"101.78","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"100.47","win_loss":"1"},{"rank":"690","stock":"MSTR","expiration":"2021-09-03","strike":"605.0","price":"707.2","premium_per_contract":"220","weekly_roi":"0.36","closing_price":"712.26","win_loss":"1"},{"rank":"691","stock":"IYR","expiration":"2021-09-03","strike":"106.5","price":"107.17","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"111.27","win_loss":"1"},{"rank":"692","stock":"SNAP","expiration":"2021-09-03","strike":"68.5","price":"73.12","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"75.08","win_loss":"1"},{"rank":"693","stock":"XLK","expiration":"2021-09-03","strike":"157.0","price":"158.0","premium_per_contract":"69","weekly_roi":"0.44","closing_price":"159.36","win_loss":"1"},{"rank":"694","stock":"FISV","expiration":"2021-09-03","strike":"116.0","price":"117.94","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"115.66","win_loss":"0"},{"rank":"695","stock":"BABA","expiration":"2021-09-03","strike":"152.5","price":"159.47","premium_per_contract":"197","weekly_roi":"1.29","closing_price":"170.3","win_loss":"1"},{"rank":"696","stock":"SSO","expiration":"2021-09-03","strike":"129.0","price":"131.46","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"66.56","win_loss":"0"},{"rank":"697","stock":"CHTR","expiration":"2021-09-03","strike":"797.5","price":"807.18","premium_per_contract":"380","weekly_roi":"0.48","closing_price":"811.33","win_loss":"1"},{"rank":"698","stock":"DOW","expiration":"2021-09-03","strike":"64.0","price":"65.38","premium_per_contract":"48","weekly_roi":"0.75","closing_price":"62.12","win_loss":"0"},{"rank":"699","stock":"ITB","expiration":"2021-09-03","strike":"72.0","price":"73.8","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"73.0","win_loss":"1"},{"rank":"700","stock":"DHI","expiration":"2021-09-03","strike":"94.0","price":"96.96","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"94.96","win_loss":"1"},{"rank":"701","stock":"EA","expiration":"2021-09-03","strike":"140.0","price":"142.94","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"146.6","win_loss":"1"},{"rank":"702","stock":"CLVS","expiration":"2021-09-03","strike":"4.0","price":"4.68","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.62","win_loss":"1"},{"rank":"703","stock":"AMAT","expiration":"2021-09-03","strike":"132.0","price":"136.55","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"135.83","win_loss":"1"},{"rank":"704","stock":"ALGN","expiration":"2021-09-03","strike":"680.0","price":"701.85","premium_per_contract":"195","weekly_roi":"0.29","closing_price":"721.5","win_loss":"1"},{"rank":"705","stock":"MTCH","expiration":"2021-09-03","strike":"136.0","price":"141.0","premium_per_contract":"87","weekly_roi":"0.64","closing_price":"148.19","win_loss":"1"},{"rank":"706","stock":"XOM","expiration":"2021-09-03","strike":"54.0","price":"55.77","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"54.87","win_loss":"1"},{"rank":"707","stock":"UPS","expiration":"2021-09-03","strike":"190.0","price":"193.3","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"197.34","win_loss":"1"},{"rank":"708","stock":"DOCU","expiration":"2021-09-03","strike":"290.0","price":"300.76","premium_per_contract":"765","weekly_roi":"2.64","closing_price":"310.05","win_loss":"1"},{"rank":"709","stock":"DASH","expiration":"2021-09-03","strike":"170.0","price":"187.94","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"193.46","win_loss":"1"},{"rank":"710","stock":"CHWY","expiration":"2021-09-03","strike":"86.5","price":"88.11","premium_per_contract":"274","weekly_roi":"3.17","closing_price":"76.75","win_loss":"0"},{"rank":"711","stock":"TGT","expiration":"2021-09-03","strike":"245.0","price":"249.18","premium_per_contract":"83","weekly_roi":"0.34","closing_price":"244.31","win_loss":"0"},{"rank":"712","stock":"SNOW","expiration":"2021-09-03","strike":"275.0","price":"297.71","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"310.0","win_loss":"1"},{"rank":"713","stock":"PDD","expiration":"2021-09-03","strike":"87.0","price":"94.63","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"102.23","win_loss":"1"},{"rank":"714","stock":"AAPL","expiration":"2021-09-03","strike":"147.0","price":"148.6","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"154.3","win_loss":"1"},{"rank":"715","stock":"KO","expiration":"2021-09-03","strike":"55.5","price":"55.65","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"56.73","win_loss":"1"},{"rank":"716","stock":"XBI","expiration":"2021-09-03","strike":"127.5","price":"132.03","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"134.19","win_loss":"1"},{"rank":"717","stock":"LABU","expiration":"2021-09-03","strike":"55.0","price":"64.98","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"68.0","win_loss":"1"},{"rank":"718","stock":"AAL","expiration":"2021-09-03","strike":"19.0","price":"20.22","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.37","win_loss":"1"},{"rank":"719","stock":"UPST","expiration":"2021-09-03","strike":"197.5","price":"223.18","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"247.29","win_loss":"1"},{"rank":"720","stock":"ABBV","expiration":"2021-09-03","strike":"118.0","price":"119.58","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"111.62","win_loss":"0"},{"rank":"721","stock":"HSY","expiration":"2021-09-03","strike":"175.0","price":"175.63","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"177.99","win_loss":"1"},{"rank":"722","stock":"DE","expiration":"2021-09-03","strike":"372.5","price":"379.49","premium_per_contract":"216","weekly_roi":"0.58","closing_price":"389.34","win_loss":"1"},{"rank":"723","stock":"BILI","expiration":"2021-09-03","strike":"67.0","price":"75.37","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"85.95","win_loss":"1"},{"rank":"724","stock":"KSS","expiration":"2021-09-03","strike":"57.5","price":"58.69","premium_per_contract":"67","weekly_roi":"1.17","closing_price":"55.75","win_loss":"0"},{"rank":"725","stock":"FAS","expiration":"2021-09-03","strike":"118.0","price":"129.1","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"122.15","win_loss":"1"},{"rank":"726","stock":"AGNC","expiration":"2021-09-03","strike":"16.5","price":"16.54","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"16.18","win_loss":"0"},{"rank":"727","stock":"ROST","expiration":"2021-09-03","strike":"117.0","price":"118.89","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"115.38","win_loss":"0"},{"rank":"728","stock":"MCK","expiration":"2021-09-03","strike":"200.0","price":"201.12","premium_per_contract":"160","weekly_roi":"0.8","closing_price":"206.28","win_loss":"1"},{"rank":"729","stock":"WMT","expiration":"2021-09-03","strike":"146.0","price":"146.52","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"149.25","win_loss":"1"},{"rank":"730","stock":"TQQQ","expiration":"2021-09-03","strike":"134.0","price":"145.1","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"75.72","win_loss":"0"},{"rank":"731","stock":"AG","expiration":"2021-09-03","strike":"12.0","price":"12.84","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"13.13","win_loss":"1"},{"rank":"732","stock":"UPRO","expiration":"2021-09-03","strike":"125.0","price":"130.79","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"66.64","win_loss":"0"},{"rank":"733","stock":"FUTU","expiration":"2021-09-03","strike":"92.0","price":"96.47","premium_per_contract":"360","weekly_roi":"3.91","closing_price":"106.35","win_loss":"1"},{"rank":"734","stock":"ROKU","expiration":"2021-09-03","strike":"325.0","price":"357.03","premium_per_contract":"84","weekly_roi":"0.26","closing_price":"342.27","win_loss":"1"},{"rank":"735","stock":"HPQ","expiration":"2021-09-03","strike":"28.0","price":"28.92","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"29.86","win_loss":"1"},{"rank":"736","stock":"LRCX","expiration":"2021-09-03","strike":"582.5","price":"609.59","premium_per_contract":"147","weekly_roi":"0.25","closing_price":"610.71","win_loss":"1"},{"rank":"737","stock":"TMUS","expiration":"2021-09-03","strike":"138.0","price":"138.38","premium_per_contract":"96","weekly_roi":"0.7","closing_price":"136.0","win_loss":"0"},{"rank":"738","stock":"DFS","expiration":"2021-09-03","strike":"130.0","price":"133.48","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"122.99","win_loss":"0"},{"rank":"739","stock":"HD","expiration":"2021-09-03","strike":"320.0","price":"323.38","premium_per_contract":"202","weekly_roi":"0.63","closing_price":"330.34","win_loss":"1"},{"rank":"740","stock":"SE","expiration":"2021-09-03","strike":"305.0","price":"321.03","premium_per_contract":"157","weekly_roi":"0.51","closing_price":"353.36","win_loss":"1"},{"rank":"741","stock":"ABNB","expiration":"2021-09-03","strike":"145.0","price":"154.18","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"158.0","win_loss":"1"},{"rank":"742","stock":"NTR","expiration":"2021-09-03","strike":"60.0","price":"61.28","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"61.16","win_loss":"1"},{"rank":"743","stock":"ULTA","expiration":"2021-09-03","strike":"377.5","price":"387.23","premium_per_contract":"220","weekly_roi":"0.58","closing_price":"382.11","win_loss":"1"},{"rank":"744","stock":"FB","expiration":"2021-09-03","strike":"362.5","price":"372.63","premium_per_contract":"96","weekly_roi":"0.26","closing_price":"376.26","win_loss":"1"},{"rank":"745","stock":"RTX","expiration":"2021-09-03","strike":"83.0","price":"85.4","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"83.65","win_loss":"1"},{"rank":"746","stock":"MAR","expiration":"2021-09-03","strike":"133.0","price":"136.02","premium_per_contract":"76","weekly_roi":"0.57","closing_price":"133.0","win_loss":"0"},{"rank":"747","stock":"GILD","expiration":"2021-09-03","strike":"70.5","price":"71.28","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"71.96","win_loss":"1"},{"rank":"748","stock":"UAL","expiration":"2021-09-03","strike":"45.0","price":"47.71","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.22","win_loss":"1"},{"rank":"749","stock":"PANW","expiration":"2021-09-03","strike":"445.0","price":"461.28","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"468.22","win_loss":"1"},{"rank":"750","stock":"SCHW","expiration":"2021-09-03","strike":"75.0","price":"75.84","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"72.09","win_loss":"0"},{"rank":"751","stock":"CVX","expiration":"2021-09-03","strike":"96.0","price":"98.64","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"97.49","win_loss":"1"},{"rank":"752","stock":"WHR","expiration":"2021-09-03","strike":"220.0","price":"225.94","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"225.87","win_loss":"1"},{"rank":"753","stock":"XLU","expiration":"2021-09-03","strike":"68.5","price":"68.52","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"69.49","win_loss":"1"},{"rank":"754","stock":"IBB","expiration":"2021-09-03","strike":"170.0","price":"171.81","premium_per_contract":"113","weekly_roi":"0.67","closing_price":"175.81","win_loss":"1"},{"rank":"755","stock":"XME","expiration":"2021-09-03","strike":"43.5","price":"44.82","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"44.97","win_loss":"1"},{"rank":"756","stock":"SONY","expiration":"2021-09-03","strike":"101.0","price":"103.25","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"108.25","win_loss":"1"},{"rank":"757","stock":"CPRI","expiration":"2021-09-03","strike":"56.5","price":"58.39","premium_per_contract":"56","weekly_roi":"1.01","closing_price":"56.71","win_loss":"1"},{"rank":"758","stock":"UA","expiration":"2021-09-03","strike":"20.0","price":"20.81","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.28","win_loss":"1"},{"rank":"759","stock":"BLNK","expiration":"2021-09-03","strike":"27.0","price":"31.38","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"32.97","win_loss":"1"},{"rank":"760","stock":"ISRG","expiration":"2021-09-03","strike":"1020.0","price":"1036.52","premium_per_contract":"380","weekly_roi":"0.37","closing_price":"357.26","win_loss":"0"},{"rank":"761","stock":"MGM","expiration":"2021-09-03","strike":"42.5","price":"43.32","premium_per_contract":"43","weekly_roi":"1.01","closing_price":"42.54","win_loss":"1"},{"rank":"762","stock":"TECK","expiration":"2021-09-03","strike":"21.5","price":"22.86","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"24.62","win_loss":"1"},{"rank":"763","stock":"TSM","expiration":"2021-09-03","strike":"115.0","price":"118.49","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"123.97","win_loss":"1"},{"rank":"764","stock":"JPM","expiration":"2021-09-03","strike":"160.0","price":"163.05","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"159.49","win_loss":"0"},{"rank":"765","stock":"NTES","expiration":"2021-09-03","strike":"91.0","price":"92.76","premium_per_contract":"225","weekly_roi":"2.47","closing_price":"92.99","win_loss":"1"},{"rank":"766","stock":"AMGN","expiration":"2021-09-03","strike":"217.5","price":"222.78","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"226.37","win_loss":"1"},{"rank":"767","stock":"CL","expiration":"2021-09-03","strike":"77.0","price":"77.44","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"77.91","win_loss":"1"},{"rank":"768","stock":"DKNG","expiration":"2021-09-03","strike":"54.0","price":"60.01","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"61.02","win_loss":"1"},{"rank":"769","stock":"XLE","expiration":"2021-09-03","strike":"47.5","price":"49.31","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"48.62","win_loss":"1"},{"rank":"770","stock":"MRVL","expiration":"2021-09-03","strike":"58.5","price":"61.34","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.51","win_loss":"1"},{"rank":"771","stock":"BDX","expiration":"2021-09-03","strike":"247.5","price":"248.5","premium_per_contract":"165","weekly_roi":"0.67","closing_price":"257.83","win_loss":"1"},{"rank":"772","stock":"NEM","expiration":"2021-09-03","strike":"56.5","price":"58.19","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"59.67","win_loss":"1"},{"rank":"773","stock":"COF","expiration":"2021-09-03","strike":"174.4","price":"175.8","premium_per_contract":"170","weekly_roi":"0.97","closing_price":"157.26","win_loss":"0"},{"rank":"774","stock":"PENN","expiration":"2021-09-03","strike":"77.0","price":"83.56","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"81.65","win_loss":"1"},{"rank":"775","stock":"USO","expiration":"2021-09-03","strike":"47.5","price":"48.15","premium_per_contract":"57","weekly_roi":"1.22","closing_price":"48.66","win_loss":"1"},{"rank":"776","stock":"NUE","expiration":"2021-09-03","strike":"118.0","price":"119.85","premium_per_contract":"145","weekly_roi":"1.23","closing_price":"114.05","win_loss":"0"},{"rank":"777","stock":"ADBE","expiration":"2021-09-03","strike":"642.5","price":"658.52","premium_per_contract":"181","weekly_roi":"0.28","closing_price":"666.59","win_loss":"1"},{"rank":"778","stock":"MRNA","expiration":"2021-09-03","strike":"360.0","price":"382.22","premium_per_contract":"515","weekly_roi":"1.43","closing_price":"416.7","win_loss":"1"},{"rank":"779","stock":"AMT","expiration":"2021-09-03","strike":"282.5","price":"285.5","premium_per_contract":"120","weekly_roi":"0.42","closing_price":"302.01","win_loss":"1"},{"rank":"780","stock":"BX","expiration":"2021-09-03","strike":"124.0","price":"124.22","premium_per_contract":"135","weekly_roi":"1.09","closing_price":"129.0","win_loss":"1"},{"rank":"781","stock":"SLB","expiration":"2021-09-03","strike":"27.5","price":"29.08","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.09","win_loss":"1"},{"rank":"782","stock":"QCOM","expiration":"2021-09-03","strike":"142.0","price":"144.85","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"144.63","win_loss":"1"},{"rank":"783","stock":"SMH","expiration":"2021-09-03","strike":"267.5","price":"272.04","premium_per_contract":"124","weekly_roi":"0.46","closing_price":"273.29","win_loss":"1"},{"rank":"784","stock":"RCL","expiration":"2021-09-03","strike":"78.0","price":"83.26","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"79.43","win_loss":"1"},{"rank":"785","stock":"BURL","expiration":"2021-09-03","strike":"300.0","price":"309.53","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"297.5","win_loss":"0"},{"rank":"786","stock":"GLD","expiration":"2021-09-03","strike":"168.5","price":"170.19","premium_per_contract":"62","weekly_roi":"0.37","closing_price":"171.06","win_loss":"1"},{"rank":"787","stock":"ENPH","expiration":"2021-09-03","strike":"162.5","price":"174.99","premium_per_contract":"73","weekly_roi":"0.45","closing_price":"173.94","win_loss":"1"},{"rank":"788","stock":"EWZ","expiration":"2021-09-03","strike":"36.0","price":"36.98","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"35.85","win_loss":"0"},{"rank":"789","stock":"MARA","expiration":"2021-09-03","strike":"30.5","price":"40.2","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"43.41","win_loss":"1"},{"rank":"790","stock":"CHTR","expiration":"2021-09-03","strike":"800.0","price":"807.18","premium_per_contract":"450","weekly_roi":"0.56","closing_price":"811.33","win_loss":"1"},{"rank":"791","stock":"CBOE","expiration":"2021-09-03","strike":"125.0","price":"125.4","premium_per_contract":"145","weekly_roi":"1.16","closing_price":"126.25","win_loss":"1"},{"rank":"792","stock":"GE","expiration":"2021-09-03","strike":"102.0","price":"106.09","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"104.75","win_loss":"1"},{"rank":"793","stock":"ACN","expiration":"2021-09-03","strike":"332.5","price":"335.66","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"343.33","win_loss":"1"},{"rank":"794","stock":"CHWY","expiration":"2021-09-03","strike":"87.0","price":"88.11","premium_per_contract":"300","weekly_roi":"3.45","closing_price":"76.75","win_loss":"0"},{"rank":"795","stock":"MSFT","expiration":"2021-09-03","strike":"297.5","price":"299.72","premium_per_contract":"149","weekly_roi":"0.5","closing_price":"301.14","win_loss":"1"},{"rank":"796","stock":"BIDU","expiration":"2021-09-03","strike":"139.0","price":"153.26","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"162.98","win_loss":"1"},{"rank":"797","stock":"ET","expiration":"2021-09-03","strike":"9.0","price":"9.49","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.65","win_loss":"1"},{"rank":"798","stock":"VMW","expiration":"2021-09-03","strike":"145.0","price":"148.18","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"145.11","win_loss":"1"},{"rank":"799","stock":"COIN","expiration":"2021-09-03","strike":"247.5","price":"259.12","premium_per_contract":"229","weekly_roi":"0.93","closing_price":"278.44","win_loss":"1"},{"rank":"800","stock":"ADS","expiration":"2021-09-03","strike":"95.0","price":"97.88","premium_per_contract":"90","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"801","stock":"TXN","expiration":"2021-09-03","strike":"190.0","price":"190.52","premium_per_contract":"159","weekly_roi":"0.84","closing_price":"189.88","win_loss":"0"},{"rank":"802","stock":"REGN","expiration":"2021-09-03","strike":"655.0","price":"663.29","premium_per_contract":"390","weekly_roi":"0.6","closing_price":"679.57","win_loss":"1"},{"rank":"803","stock":"PHM","expiration":"2021-09-03","strike":"53.0","price":"54.88","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.39","win_loss":"1"},{"rank":"804","stock":"OKE","expiration":"2021-09-03","strike":"52.5","price":"53.84","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.17","win_loss":"1"},{"rank":"805","stock":"LEN","expiration":"2021-09-03","strike":"104.0","price":"107.96","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"105.61","win_loss":"1"},{"rank":"806","stock":"BILI","expiration":"2021-09-03","strike":"67.5","price":"75.37","premium_per_contract":"44","weekly_roi":"0.65","closing_price":"85.95","win_loss":"1"},{"rank":"807","stock":"UNP","expiration":"2021-09-03","strike":"220.0","price":"221.43","premium_per_contract":"168","weekly_roi":"0.76","closing_price":"214.91","win_loss":"0"},{"rank":"808","stock":"MET","expiration":"2021-09-03","strike":"61.5","price":"62.77","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"61.22","win_loss":"0"},{"rank":"809","stock":"BNTX","expiration":"2021-09-03","strike":"330.0","price":"358.48","premium_per_contract":"250","weekly_roi":"0.76","closing_price":"334.3","win_loss":"1"},{"rank":"810","stock":"LRCX","expiration":"2021-09-03","strike":"585.0","price":"609.59","premium_per_contract":"180","weekly_roi":"0.31","closing_price":"610.71","win_loss":"1"},{"rank":"811","stock":"GS","expiration":"2021-09-03","strike":"412.5","price":"419.69","premium_per_contract":"280","weekly_roi":"0.68","closing_price":"411.31","win_loss":"0"},{"rank":"812","stock":"XLK","expiration":"2021-09-03","strike":"157.5","price":"158.0","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"159.36","win_loss":"1"},{"rank":"813","stock":"BAC","expiration":"2021-09-03","strike":"41.5","price":"42.49","premium_per_contract":"24","weekly_roi":"0.58","closing_price":"41.05","win_loss":"0"},{"rank":"814","stock":"AMC","expiration":"2021-09-03","strike":"33.0","price":"40.84","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"44.02","win_loss":"1"},{"rank":"815","stock":"MSTR","expiration":"2021-09-03","strike":"610.0","price":"707.2","premium_per_contract":"250","weekly_roi":"0.41","closing_price":"712.26","win_loss":"1"},{"rank":"816","stock":"ABT","expiration":"2021-09-03","strike":"124.0","price":"124.59","premium_per_contract":"79","weekly_roi":"0.64","closing_price":"128.94","win_loss":"1"},{"rank":"817","stock":"RH","expiration":"2021-09-03","strike":"685.0","price":"706.54","premium_per_contract":"480","weekly_roi":"0.7","closing_price":"678.63","win_loss":"0"},{"rank":"818","stock":"SONO","expiration":"2021-09-03","strike":"39.0","price":"40.95","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"40.68","win_loss":"1"},{"rank":"819","stock":"TJX","expiration":"2021-09-03","strike":"73.0","price":"73.64","premium_per_contract":"51","weekly_roi":"0.7","closing_price":"71.07","win_loss":"0"},{"rank":"820","stock":"PNC","expiration":"2021-09-03","strike":"190.0","price":"194.51","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"191.52","win_loss":"1"},{"rank":"821","stock":"XOP","expiration":"2021-09-03","strike":"79.0","price":"83.4","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"84.52","win_loss":"1"},{"rank":"822","stock":"IWM","expiration":"2021-09-03","strike":"225.0","price":"226.41","premium_per_contract":"171","weekly_roi":"0.76","closing_price":"227.96","win_loss":"1"},{"rank":"823","stock":"AA","expiration":"2021-09-03","strike":"40.0","price":"44.13","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"47.21","win_loss":"1"},{"rank":"824","stock":"NXPI","expiration":"2021-09-03","strike":"222.5","price":"226.51","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"212.99","win_loss":"0"},{"rank":"825","stock":"EDIT","expiration":"2021-09-03","strike":"59.0","price":"65.53","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"68.25","win_loss":"1"},{"rank":"826","stock":"XLC","expiration":"2021-09-03","strike":"84.5","price":"84.72","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"85.47","win_loss":"1"},{"rank":"827","stock":"SBUX","expiration":"2021-09-03","strike":"115.0","price":"115.12","premium_per_contract":"89","weekly_roi":"0.77","closing_price":"117.19","win_loss":"1"},{"rank":"828","stock":"MOMO","expiration":"2021-09-03","strike":"12.5","price":"12.94","premium_per_contract":"19","weekly_roi":"1.52","closing_price":"13.28","win_loss":"1"},{"rank":"829","stock":"CSCO","expiration":"2021-09-03","strike":"59.0","price":"59.02","premium_per_contract":"44","weekly_roi":"0.75","closing_price":"59.42","win_loss":"1"},{"rank":"830","stock":"COST","expiration":"2021-09-03","strike":"450.0","price":"450.34","premium_per_contract":"320","weekly_roi":"0.71","closing_price":"462.55","win_loss":"1"},{"rank":"831","stock":"SLV","expiration":"2021-09-03","strike":"21.5","price":"22.33","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"22.88","win_loss":"1"},{"rank":"832","stock":"ZM","expiration":"2021-09-03","strike":"340.0","price":"340.81","premium_per_contract":"1400","weekly_roi":"4.12","closing_price":"298.29","win_loss":"0"},{"rank":"833","stock":"PLAY","expiration":"2021-09-03","strike":"35.0","price":"38.28","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"36.42","win_loss":"1"},{"rank":"834","stock":"NVDA","expiration":"2021-09-03","strike":"220.0","price":"226.36","premium_per_contract":"151","weekly_roi":"0.69","closing_price":"228.43","win_loss":"1"},{"rank":"835","stock":"NOC","expiration":"2021-09-03","strike":"362.5","price":"364.84","premium_per_contract":"155","weekly_roi":"0.43","closing_price":"365.93","win_loss":"1"},{"rank":"836","stock":"AXP","expiration":"2021-09-03","strike":"165.0","price":"168.65","premium_per_contract":"66","weekly_roi":"0.4","closing_price":"159.3","win_loss":"0"},{"rank":"837","stock":"HAS","expiration":"2021-09-03","strike":"97.0","price":"98.45","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"99.36","win_loss":"1"},{"rank":"838","stock":"TNA","expiration":"2021-09-03","strike":"85.5","price":"91.96","premium_per_contract":"82","weekly_roi":"0.96","closing_price":"93.79","win_loss":"1"},{"rank":"839","stock":"NUGT","expiration":"2021-09-03","strike":"47.0","price":"52.73","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"54.8","win_loss":"1"},{"rank":"840","stock":"TSN","expiration":"2021-09-03","strike":"78.0","price":"78.51","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"78.23","win_loss":"1"},{"rank":"841","stock":"NOW","expiration":"2021-09-03","strike":"610.0","price":"632.4","premium_per_contract":"175","weekly_roi":"0.29","closing_price":"678.63","win_loss":"1"},{"rank":"842","stock":"EMR","expiration":"2021-09-03","strike":"104.0","price":"104.77","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"105.38","win_loss":"1"},{"rank":"843","stock":"ED","expiration":"2021-09-03","strike":"75.0","price":"75.64","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"76.3","win_loss":"1"},{"rank":"844","stock":"TQQQ","expiration":"2021-09-03","strike":"135.0","price":"145.1","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"75.72","win_loss":"0"},{"rank":"845","stock":"DISH","expiration":"2021-09-03","strike":"41.0","price":"43.15","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"45.43","win_loss":"1"},{"rank":"846","stock":"DPZ","expiration":"2021-09-03","strike":"507.5","price":"511.87","premium_per_contract":"320","weekly_roi":"0.63","closing_price":"514.5","win_loss":"1"},{"rank":"847","stock":"ARKK","expiration":"2021-09-03","strike":"116.0","price":"122.03","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"125.07","win_loss":"1"},{"rank":"848","stock":"W","expiration":"2021-09-03","strike":"270.0","price":"291.12","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"273.54","win_loss":"1"},{"rank":"849","stock":"TEAM","expiration":"2021-09-03","strike":"350.0","price":"358.34","premium_per_contract":"245","weekly_roi":"0.7","closing_price":"384.59","win_loss":"1"},{"rank":"850","stock":"XBI","expiration":"2021-09-03","strike":"128.0","price":"132.03","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"134.19","win_loss":"1"},{"rank":"851","stock":"SNAP","expiration":"2021-09-03","strike":"69.0","price":"73.12","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"75.08","win_loss":"1"},{"rank":"852","stock":"UNH","expiration":"2021-09-03","strike":"415.0","price":"418.76","premium_per_contract":"197","weekly_roi":"0.47","closing_price":"422.86","win_loss":"1"},{"rank":"853","stock":"HL","expiration":"2021-09-03","strike":"5.5","price":"6.07","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.4","win_loss":"1"},{"rank":"854","stock":"ALGN","expiration":"2021-09-03","strike":"685.0","price":"701.85","premium_per_contract":"340","weekly_roi":"0.5","closing_price":"721.5","win_loss":"1"},{"rank":"855","stock":"KHC","expiration":"2021-09-03","strike":"36.0","price":"36.38","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"35.83","win_loss":"0"},{"rank":"856","stock":"AMAT","expiration":"2021-09-03","strike":"133.0","price":"136.55","premium_per_contract":"73","weekly_roi":"0.55","closing_price":"135.83","win_loss":"1"},{"rank":"857","stock":"ZS","expiration":"2021-09-03","strike":"262.5","price":"273.73","premium_per_contract":"93","weekly_roi":"0.35","closing_price":"287.4","win_loss":"1"},{"rank":"858","stock":"KRE","expiration":"2021-09-03","strike":"65.5","price":"66.89","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"65.18","win_loss":"0"},{"rank":"859","stock":"SE","expiration":"2021-09-03","strike":"307.5","price":"321.03","premium_per_contract":"194","weekly_roi":"0.63","closing_price":"353.36","win_loss":"1"},{"rank":"860","stock":"ADM","expiration":"2021-09-03","strike":"60.0","price":"60.57","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"60.2","win_loss":"1"},{"rank":"861","stock":"BMY","expiration":"2021-09-03","strike":"66.0","price":"66.6","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"65.61","win_loss":"0"},{"rank":"862","stock":"MS","expiration":"2021-09-03","strike":"103.0","price":"105.45","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"104.25","win_loss":"1"},{"rank":"863","stock":"SSO","expiration":"2021-09-03","strike":"130.0","price":"131.46","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"66.56","win_loss":"0"},{"rank":"864","stock":"CPRI","expiration":"2021-09-03","strike":"57.0","price":"58.39","premium_per_contract":"72","weekly_roi":"1.26","closing_price":"56.71","win_loss":"0"},{"rank":"865","stock":"INTU","expiration":"2021-09-03","strike":"557.5","price":"565.94","premium_per_contract":"235","weekly_roi":"0.42","closing_price":"563.25","win_loss":"1"},{"rank":"866","stock":"RTX","expiration":"2021-09-03","strike":"84.0","price":"85.4","premium_per_contract":"38","weekly_roi":"0.45","closing_price":"83.65","win_loss":"0"},{"rank":"867","stock":"CVS","expiration":"2021-09-03","strike":"83.0","price":"83.71","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"87.47","win_loss":"1"},{"rank":"868","stock":"GDXJ","expiration":"2021-09-03","strike":"41.0","price":"43.08","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"43.98","win_loss":"1"},{"rank":"869","stock":"X","expiration":"2021-09-03","strike":"25.5","price":"27.62","premium_per_contract":"13","weekly_roi":"0.51","closing_price":"26.22","win_loss":"1"},{"rank":"870","stock":"WYNN","expiration":"2021-09-03","strike":"99.0","price":"101.05","premium_per_contract":"113","weekly_roi":"1.15","closing_price":"100.3","win_loss":"1"},{"rank":"871","stock":"CAT","expiration":"2021-09-03","strike":"207.5","price":"212.83","premium_per_contract":"79","weekly_roi":"0.38","closing_price":"210.37","win_loss":"1"},{"rank":"872","stock":"EXPE","expiration":"2021-09-03","strike":"143.0","price":"146.74","premium_per_contract":"107","weekly_roi":"0.75","closing_price":"142.64","win_loss":"0"},{"rank":"873","stock":"LI","expiration":"2021-09-03","strike":"28.0","price":"29.34","premium_per_contract":"68","weekly_roi":"2.43","closing_price":"30.28","win_loss":"1"},{"rank":"874","stock":"GLD","expiration":"2021-09-03","strike":"169.0","price":"170.19","premium_per_contract":"77","weekly_roi":"0.46","closing_price":"171.06","win_loss":"1"},{"rank":"875","stock":"LOW","expiration":"2021-09-03","strike":"202.5","price":"205.9","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"205.98","win_loss":"1"},{"rank":"876","stock":"ULTA","expiration":"2021-09-03","strike":"380.0","price":"387.23","premium_per_contract":"280","weekly_roi":"0.74","closing_price":"382.11","win_loss":"1"},{"rank":"877","stock":"MA","expiration":"2021-09-03","strike":"350.0","price":"355.73","premium_per_contract":"164","weekly_roi":"0.47","closing_price":"340.23","win_loss":"0"},{"rank":"878","stock":"DOW","expiration":"2021-09-03","strike":"64.5","price":"65.38","premium_per_contract":"67","weekly_roi":"1.04","closing_price":"62.12","win_loss":"0"},{"rank":"879","stock":"TSCO","expiration":"2021-09-03","strike":"187.5","price":"192.4","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"198.8","win_loss":"1"},{"rank":"880","stock":"SNOW","expiration":"2021-09-03","strike":"277.5","price":"297.71","premium_per_contract":"114","weekly_roi":"0.41","closing_price":"310.0","win_loss":"1"},{"rank":"881","stock":"IYR","expiration":"2021-09-03","strike":"107.0","price":"107.17","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"111.27","win_loss":"1"},{"rank":"882","stock":"NKE","expiration":"2021-09-03","strike":"165.0","price":"167.58","premium_per_contract":"69","weekly_roi":"0.42","closing_price":"163.29","win_loss":"0"},{"rank":"883","stock":"MU","expiration":"2021-09-03","strike":"71.0","price":"74.0","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"73.81","win_loss":"1"},{"rank":"884","stock":"LRCX","expiration":"2021-09-03","strike":"587.5","price":"609.59","premium_per_contract":"219","weekly_roi":"0.37","closing_price":"610.71","win_loss":"1"},{"rank":"885","stock":"TLRY","expiration":"2021-09-03","strike":"12.0","price":"13.42","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.59","win_loss":"1"},{"rank":"886","stock":"CHTR","expiration":"2021-09-03","strike":"802.5","price":"807.18","premium_per_contract":"540","weekly_roi":"0.67","closing_price":"811.33","win_loss":"1"},{"rank":"887","stock":"DKNG","expiration":"2021-09-03","strike":"54.5","price":"60.01","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"61.02","win_loss":"1"},{"rank":"888","stock":"MCHP","expiration":"2021-09-03","strike":"155.0","price":"159.38","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"78.42","win_loss":"0"},{"rank":"889","stock":"COTY","expiration":"2021-09-03","strike":"9.0","price":"9.51","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.48","win_loss":"1"},{"rank":"890","stock":"WB","expiration":"2021-09-03","strike":"48.0","price":"48.68","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"53.87","win_loss":"1"},{"rank":"891","stock":"SQ","expiration":"2021-09-03","strike":"252.5","price":"268.01","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"269.74","win_loss":"1"},{"rank":"892","stock":"ABNB","expiration":"2021-09-03","strike":"146.0","price":"154.18","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"158.0","win_loss":"1"},{"rank":"893","stock":"IP","expiration":"2021-09-03","strike":"59.0","price":"60.13","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"59.92","win_loss":"1"},{"rank":"894","stock":"WDAY","expiration":"2021-09-03","strike":"262.5","price":"269.28","premium_per_contract":"155","weekly_roi":"0.59","closing_price":"277.74","win_loss":"1"},{"rank":"895","stock":"ISRG","expiration":"2021-09-03","strike":"1025.0","price":"1036.52","premium_per_contract":"530","weekly_roi":"0.52","closing_price":"357.26","win_loss":"0"},{"rank":"896","stock":"UPST","expiration":"2021-09-03","strike":"200.0","price":"223.18","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"247.29","win_loss":"1"},{"rank":"897","stock":"RH","expiration":"2021-09-03","strike":"690.0","price":"706.54","premium_per_contract":"750","weekly_roi":"1.09","closing_price":"678.63","win_loss":"0"},{"rank":"898","stock":"IVR","expiration":"2021-09-03","strike":"3.0","price":"3.12","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.09","win_loss":"1"},{"rank":"899","stock":"Z","expiration":"2021-09-03","strike":"91.0","price":"99.24","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"97.56","win_loss":"1"},{"rank":"900","stock":"FAS","expiration":"2021-09-03","strike":"119.0","price":"129.1","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"122.15","win_loss":"1"},{"rank":"901","stock":"FL","expiration":"2021-09-03","strike":"56.0","price":"57.28","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"57.18","win_loss":"1"},{"rank":"902","stock":"STX","expiration":"2021-09-03","strike":"85.0","price":"86.31","premium_per_contract":"71","weekly_roi":"0.84","closing_price":"90.32","win_loss":"1"},{"rank":"903","stock":"NCLH","expiration":"2021-09-03","strike":"24.5","price":"26.16","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"24.62","win_loss":"1"},{"rank":"904","stock":"BBY","expiration":"2021-09-03","strike":"114.0","price":"117.5","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"114.02","win_loss":"1"},{"rank":"905","stock":"SEAS","expiration":"2021-09-03","strike":"50.0","price":"50.84","premium_per_contract":"80","weekly_roi":"1.6","closing_price":"47.69","win_loss":"0"},{"rank":"906","stock":"RTX","expiration":"2021-09-03","strike":"84.5","price":"85.4","premium_per_contract":"51","weekly_roi":"0.6","closing_price":"83.65","win_loss":"0"},{"rank":"907","stock":"INTU","expiration":"2021-09-03","strike":"560.0","price":"565.94","premium_per_contract":"350","weekly_roi":"0.62","closing_price":"563.25","win_loss":"1"},{"rank":"908","stock":"ADBE","expiration":"2021-09-03","strike":"645.0","price":"658.52","premium_per_contract":"206","weekly_roi":"0.32","closing_price":"666.59","win_loss":"1"},{"rank":"909","stock":"MTCH","expiration":"2021-09-03","strike":"137.0","price":"141.0","premium_per_contract":"109","weekly_roi":"0.8","closing_price":"148.19","win_loss":"1"},{"rank":"910","stock":"PPG","expiration":"2021-09-03","strike":"160.0","price":"161.84","premium_per_contract":"75","weekly_roi":"0.47","closing_price":"155.66","win_loss":"0"},{"rank":"911","stock":"JWN","expiration":"2021-09-03","strike":"27.0","price":"29.22","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"27.08","win_loss":"1"},{"rank":"912","stock":"PXD","expiration":"2021-09-03","strike":"145.0","price":"151.67","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"149.88","win_loss":"1"},{"rank":"913","stock":"DKS","expiration":"2021-09-03","strike":"136.0","price":"138.5","premium_per_contract":"150","weekly_roi":"1.1","closing_price":"145.19","win_loss":"1"},{"rank":"914","stock":"JNPR","expiration":"2021-09-03","strike":"29.0","price":"29.49","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"28.98","win_loss":"0"},{"rank":"915","stock":"TSLA","expiration":"2021-09-03","strike":"675.0","price":"711.92","premium_per_contract":"430","weekly_roi":"0.64","closing_price":"733.57","win_loss":"1"},{"rank":"916","stock":"UPRO","expiration":"2021-09-03","strike":"126.0","price":"130.79","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"66.64","win_loss":"0"},{"rank":"917","stock":"BILI","expiration":"2021-09-03","strike":"68.0","price":"75.37","premium_per_contract":"48","weekly_roi":"0.71","closing_price":"85.95","win_loss":"1"},{"rank":"918","stock":"MAR","expiration":"2021-09-03","strike":"134.0","price":"136.02","premium_per_contract":"103","weekly_roi":"0.77","closing_price":"133.0","win_loss":"0"},{"rank":"919","stock":"LUV","expiration":"2021-09-03","strike":"50.5","price":"50.88","premium_per_contract":"59","weekly_roi":"1.17","closing_price":"48.86","win_loss":"0"},{"rank":"920","stock":"MDT","expiration":"2021-09-03","strike":"133.0","price":"133.81","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"134.63","win_loss":"1"},{"rank":"921","stock":"KSS","expiration":"2021-09-03","strike":"58.0","price":"58.69","premium_per_contract":"88","weekly_roi":"1.52","closing_price":"55.75","win_loss":"0"},{"rank":"922","stock":"HPQ","expiration":"2021-09-03","strike":"28.5","price":"28.92","premium_per_contract":"23","weekly_roi":"0.81","closing_price":"29.86","win_loss":"1"},{"rank":"923","stock":"FB","expiration":"2021-09-03","strike":"365.0","price":"372.63","premium_per_contract":"132","weekly_roi":"0.36","closing_price":"376.26","win_loss":"1"},{"rank":"924","stock":"FFIV","expiration":"2021-09-03","strike":"202.5","price":"205.57","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"203.61","win_loss":"1"},{"rank":"925","stock":"MSTR","expiration":"2021-09-03","strike":"615.0","price":"707.2","premium_per_contract":"285","weekly_roi":"0.46","closing_price":"712.26","win_loss":"1"},{"rank":"926","stock":"CZR","expiration":"2021-09-03","strike":"99.0","price":"104.24","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"103.56","win_loss":"1"},{"rank":"927","stock":"GPS","expiration":"2021-09-03","strike":"26.0","price":"26.51","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"25.11","win_loss":"0"},{"rank":"928","stock":"ROKU","expiration":"2021-09-03","strike":"330.0","price":"357.03","premium_per_contract":"124","weekly_roi":"0.38","closing_price":"342.27","win_loss":"1"},{"rank":"929","stock":"JNJ","expiration":"2021-09-03","strike":"172.5","price":"172.93","premium_per_contract":"91","weekly_roi":"0.53","closing_price":"175.04","win_loss":"1"},{"rank":"930","stock":"PM","expiration":"2021-09-03","strike":"102.0","price":"102.1","premium_per_contract":"68","weekly_roi":"0.67","closing_price":"106.1","win_loss":"1"},{"rank":"931","stock":"RRC","expiration":"2021-09-03","strike":"13.5","price":"15.14","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"17.24","win_loss":"1"},{"rank":"932","stock":"TTWO","expiration":"2021-09-03","strike":"155.0","price":"160.03","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"160.56","win_loss":"1"},{"rank":"933","stock":"EPD","expiration":"2021-09-03","strike":"22.0","price":"22.45","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"22.81","win_loss":"1"},{"rank":"934","stock":"TME","expiration":"2021-09-03","strike":"7.5","price":"8.58","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.93","win_loss":"1"},{"rank":"935","stock":"KMB","expiration":"2021-09-03","strike":"135.0","price":"136.35","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"140.75","win_loss":"1"},{"rank":"936","stock":"DOCU","expiration":"2021-09-03","strike":"292.5","price":"300.76","premium_per_contract":"855","weekly_roi":"2.92","closing_price":"310.05","win_loss":"1"},{"rank":"937","stock":"DE","expiration":"2021-09-03","strike":"375.0","price":"379.49","premium_per_contract":"287","weekly_roi":"0.77","closing_price":"389.34","win_loss":"1"},{"rank":"938","stock":"GOLD","expiration":"2021-09-03","strike":"19.5","price":"20.24","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.3","win_loss":"1"},{"rank":"939","stock":"DVN","expiration":"2021-09-03","strike":"28.5","price":"30.36","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"29.17","win_loss":"1"},{"rank":"940","stock":"PANW","expiration":"2021-09-03","strike":"447.5","price":"461.28","premium_per_contract":"160","weekly_roi":"0.36","closing_price":"468.22","win_loss":"1"},{"rank":"941","stock":"AA","expiration":"2021-09-03","strike":"40.5","price":"44.13","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"47.21","win_loss":"1"},{"rank":"942","stock":"TOL","expiration":"2021-09-03","strike":"63.0","price":"64.44","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"63.8","win_loss":"1"},{"rank":"943","stock":"TGT","expiration":"2021-09-03","strike":"247.5","price":"249.18","premium_per_contract":"153","weekly_roi":"0.62","closing_price":"244.31","win_loss":"0"},{"rank":"944","stock":"ETSY","expiration":"2021-09-03","strike":"195.0","price":"210.38","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"220.38","win_loss":"1"},{"rank":"945","stock":"V","expiration":"2021-09-03","strike":"230.0","price":"232.69","premium_per_contract":"104","weekly_roi":"0.45","closing_price":"225.11","win_loss":"0"},{"rank":"946","stock":"CVX","expiration":"2021-09-03","strike":"96.5","price":"98.64","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"97.49","win_loss":"1"},{"rank":"947","stock":"RIOT","expiration":"2021-09-03","strike":"29.5","price":"38.57","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"34.43","win_loss":"1"},{"rank":"948","stock":"BNTX","expiration":"2021-09-03","strike":"332.5","price":"358.48","premium_per_contract":"285","weekly_roi":"0.86","closing_price":"334.3","win_loss":"1"},{"rank":"949","stock":"DFS","expiration":"2021-09-03","strike":"131.0","price":"133.48","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"122.99","win_loss":"0"},{"rank":"950","stock":"BURL","expiration":"2021-09-03","strike":"305.0","price":"309.53","premium_per_contract":"260","weekly_roi":"0.85","closing_price":"297.5","win_loss":"0"},{"rank":"951","stock":"BK","expiration":"2021-09-03","strike":"55.0","price":"56.41","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"53.93","win_loss":"0"},{"rank":"952","stock":"NET","expiration":"2021-09-03","strike":"115.0","price":"123.57","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"130.44","win_loss":"1"},{"rank":"953","stock":"BIDU","expiration":"2021-09-03","strike":"140.0","price":"153.26","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"162.98","win_loss":"1"},{"rank":"954","stock":"COIN","expiration":"2021-09-03","strike":"250.0","price":"259.12","premium_per_contract":"295","weekly_roi":"1.18","closing_price":"278.44","win_loss":"1"},{"rank":"955","stock":"BUD","expiration":"2021-09-03","strike":"60.0","price":"61.39","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"59.87","win_loss":"0"},{"rank":"956","stock":"MRVL","expiration":"2021-09-03","strike":"59.0","price":"61.34","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"61.51","win_loss":"1"},{"rank":"957","stock":"JETS","expiration":"2021-09-03","strike":"23.0","price":"23.33","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"22.82","win_loss":"0"},{"rank":"958","stock":"PTON","expiration":"2021-09-03","strike":"95.0","price":"104.34","premium_per_contract":"61","weekly_roi":"0.64","closing_price":"98.56","win_loss":"1"},{"rank":"959","stock":"CCL","expiration":"2021-09-03","strike":"23.0","price":"24.35","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"22.96","win_loss":"0"},{"rank":"960","stock":"FUTU","expiration":"2021-09-03","strike":"93.0","price":"96.47","premium_per_contract":"400","weekly_roi":"4.3","closing_price":"106.35","win_loss":"1"},{"rank":"961","stock":"ATVI","expiration":"2021-09-03","strike":"81.0","price":"82.41","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"81.18","win_loss":"1"},{"rank":"962","stock":"NOW","expiration":"2021-09-03","strike":"612.5","price":"632.4","premium_per_contract":"204","weekly_roi":"0.33","closing_price":"678.63","win_loss":"1"},{"rank":"963","stock":"INO","expiration":"2021-09-03","strike":"7.5","price":"8.78","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.52","win_loss":"1"},{"rank":"964","stock":"LL","expiration":"2021-09-03","strike":"19.0","price":"20.44","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.64","win_loss":"1"},{"rank":"965","stock":"PDD","expiration":"2021-09-03","strike":"88.0","price":"94.63","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"102.23","win_loss":"1"},{"rank":"966","stock":"FISV","expiration":"2021-09-03","strike":"117.0","price":"117.94","premium_per_contract":"77","weekly_roi":"0.66","closing_price":"115.66","win_loss":"0"},{"rank":"967","stock":"GLD","expiration":"2021-09-03","strike":"169.5","price":"170.19","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"171.06","win_loss":"1"},{"rank":"968","stock":"SCHW","expiration":"2021-09-03","strike":"75.5","price":"75.84","premium_per_contract":"80","weekly_roi":"1.06","closing_price":"72.09","win_loss":"0"},{"rank":"969","stock":"XBI","expiration":"2021-09-03","strike":"128.5","price":"132.03","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"134.19","win_loss":"1"},{"rank":"970","stock":"ETN","expiration":"2021-09-03","strike":"170.0","price":"170.03","premium_per_contract":"125","weekly_roi":"0.74","closing_price":"166.38","win_loss":"0"},{"rank":"971","stock":"XPEV","expiration":"2021-09-03","strike":"36.0","price":"40.28","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"39.75","win_loss":"1"},{"rank":"972","stock":"CHWY","expiration":"2021-09-03","strike":"87.5","price":"88.11","premium_per_contract":"320","weekly_roi":"3.66","closing_price":"76.75","win_loss":"0"},{"rank":"973","stock":"SHOP","expiration":"2021-09-03","strike":"1445.0","price":"1531.42","premium_per_contract":"380","weekly_roi":"0.26","closing_price":"1554.25","win_loss":"1"},{"rank":"974","stock":"APO","expiration":"2021-09-03","strike":"57.5","price":"58.65","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"61.81","win_loss":"1"},{"rank":"975","stock":"LRCX","expiration":"2021-09-03","strike":"590.0","price":"609.59","premium_per_contract":"269","weekly_roi":"0.46","closing_price":"610.71","win_loss":"1"},{"rank":"976","stock":"JD","expiration":"2021-09-03","strike":"74.0","price":"76.43","premium_per_contract":"81","weekly_roi":"1.09","closing_price":"79.86","win_loss":"1"},{"rank":"977","stock":"EA","expiration":"2021-09-03","strike":"141.0","price":"142.94","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"146.6","win_loss":"1"},{"rank":"978","stock":"AFL","expiration":"2021-09-03","strike":"57.0","price":"57.09","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"55.71","win_loss":"0"},{"rank":"979","stock":"VFC","expiration":"2021-09-03","strike":"75.0","price":"76.63","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"76.23","win_loss":"1"},{"rank":"980","stock":"MRK","expiration":"2021-09-03","strike":"75.5","price":"76.3","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"77.26","win_loss":"1"},{"rank":"981","stock":"TQQQ","expiration":"2021-09-03","strike":"136.0","price":"145.1","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"75.72","win_loss":"0"},{"rank":"982","stock":"MET","expiration":"2021-09-03","strike":"62.0","price":"62.77","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"61.22","win_loss":"0"},{"rank":"983","stock":"GS","expiration":"2021-09-03","strike":"415.0","price":"419.69","premium_per_contract":"365","weekly_roi":"0.88","closing_price":"411.31","win_loss":"0"},{"rank":"984","stock":"GILD","expiration":"2021-09-03","strike":"71.0","price":"71.28","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"71.96","win_loss":"1"},{"rank":"985","stock":"WFC","expiration":"2021-09-03","strike":"48.0","price":"49.81","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"44.17","win_loss":"0"},{"rank":"986","stock":"XRT","expiration":"2021-09-03","strike":"96.0","price":"96.19","premium_per_contract":"106","weekly_roi":"1.1","closing_price":"95.64","win_loss":"0"},{"rank":"987","stock":"SPOT","expiration":"2021-09-03","strike":"215.0","price":"226.02","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"249.04","win_loss":"1"},{"rank":"988","stock":"BA","expiration":"2021-09-03","strike":"212.5","price":"221.75","premium_per_contract":"73","weekly_roi":"0.34","closing_price":"218.17","win_loss":"1"},{"rank":"989","stock":"SNAP","expiration":"2021-09-03","strike":"69.5","price":"73.12","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"75.08","win_loss":"1"},{"rank":"990","stock":"ACN","expiration":"2021-09-03","strike":"335.0","price":"335.66","premium_per_contract":"190","weekly_roi":"0.57","closing_price":"343.33","win_loss":"1"},{"rank":"991","stock":"DASH","expiration":"2021-09-03","strike":"172.5","price":"187.94","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"193.46","win_loss":"1"},{"rank":"992","stock":"PLAY","expiration":"2021-09-03","strike":"35.5","price":"38.28","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.42","win_loss":"1"},{"rank":"993","stock":"EDIT","expiration":"2021-09-03","strike":"59.5","price":"65.53","premium_per_contract":"65","weekly_roi":"1.09","closing_price":"68.25","win_loss":"1"},{"rank":"994","stock":"ZS","expiration":"2021-09-03","strike":"265.0","price":"273.73","premium_per_contract":"172","weekly_roi":"0.65","closing_price":"287.4","win_loss":"1"},{"rank":"995","stock":"TDOC","expiration":"2021-09-03","strike":"132.0","price":"142.83","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"144.56","win_loss":"1"},{"rank":"996","stock":"ABBV","expiration":"2021-09-03","strike":"119.0","price":"119.58","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"111.62","win_loss":"0"},{"rank":"997","stock":"NUE","expiration":"2021-09-03","strike":"119.0","price":"119.85","premium_per_contract":"185","weekly_roi":"1.55","closing_price":"114.05","win_loss":"0"},{"rank":"998","stock":"EBAY","expiration":"2021-09-03","strike":"73.5","price":"76.41","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.53","win_loss":"1"},{"rank":"999","stock":"YETI","expiration":"2021-09-03","strike":"100.0","price":"101.78","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"100.47","win_loss":"1"},{"rank":"1000","stock":"CLX","expiration":"2021-09-03","strike":"162.5","price":"164.86","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"169.51","win_loss":"1"},{"rank":"1001","stock":"ADSK","expiration":"2021-09-03","strike":"310.0","price":"315.64","premium_per_contract":"242","weekly_roi":"0.78","closing_price":"288.75","win_loss":"0"},{"rank":"1002","stock":"RTX","expiration":"2021-09-03","strike":"85.0","price":"85.4","premium_per_contract":"66","weekly_roi":"0.78","closing_price":"83.65","win_loss":"0"},{"rank":"1003","stock":"HD","expiration":"2021-09-03","strike":"322.5","price":"323.38","premium_per_contract":"310","weekly_roi":"0.96","closing_price":"330.34","win_loss":"1"},{"rank":"1004","stock":"LVS","expiration":"2021-09-03","strike":"42.5","price":"43.91","premium_per_contract":"31","weekly_roi":"0.73","closing_price":"43.13","win_loss":"1"},{"rank":"1005","stock":"VMW","expiration":"2021-09-03","strike":"146.0","price":"148.18","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"145.11","win_loss":"0"},{"rank":"1006","stock":"GT","expiration":"2021-09-03","strike":"15.5","price":"16.17","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"16.31","win_loss":"1"},{"rank":"1007","stock":"ON","expiration":"2021-09-03","strike":"45.0","price":"45.5","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"45.71","win_loss":"1"},{"rank":"1008","stock":"IWM","expiration":"2021-09-03","strike":"226.0","price":"226.41","premium_per_contract":"209","weekly_roi":"0.92","closing_price":"227.96","win_loss":"1"},{"rank":"1009","stock":"GDX","expiration":"2021-09-03","strike":"31.5","price":"32.61","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"33.28","win_loss":"1"},{"rank":"1010","stock":"TEVA","expiration":"2021-09-03","strike":"9.0","price":"9.35","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.48","win_loss":"1"},{"rank":"1011","stock":"TNA","expiration":"2021-09-03","strike":"86.0","price":"91.96","premium_per_contract":"89","weekly_roi":"1.03","closing_price":"93.79","win_loss":"1"},{"rank":"1012","stock":"CZR","expiration":"2021-09-03","strike":"100.0","price":"104.24","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"103.56","win_loss":"1"},{"rank":"1013","stock":"CRSP","expiration":"2021-09-03","strike":"115.0","price":"123.81","premium_per_contract":"120","weekly_roi":"1.04","closing_price":"121.96","win_loss":"1"},{"rank":"1014","stock":"RCL","expiration":"2021-09-03","strike":"79.0","price":"83.26","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"79.43","win_loss":"1"},{"rank":"1015","stock":"HES","expiration":"2021-09-03","strike":"67.0","price":"69.85","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"69.91","win_loss":"1"},{"rank":"1016","stock":"MARA","expiration":"2021-09-03","strike":"31.0","price":"40.2","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"43.41","win_loss":"1"},{"rank":"1017","stock":"DKNG","expiration":"2021-09-03","strike":"55.0","price":"60.01","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"61.02","win_loss":"1"},{"rank":"1018","stock":"BILI","expiration":"2021-09-03","strike":"68.5","price":"75.37","premium_per_contract":"54","weekly_roi":"0.79","closing_price":"85.95","win_loss":"1"},{"rank":"1019","stock":"HAS","expiration":"2021-09-03","strike":"97.5","price":"98.45","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"99.36","win_loss":"1"},{"rank":"1020","stock":"TRIP","expiration":"2021-09-03","strike":"35.0","price":"36.16","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"33.94","win_loss":"0"},{"rank":"1021","stock":"STZ","expiration":"2021-09-03","strike":"210.0","price":"212.42","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"211.83","win_loss":"1"},{"rank":"1022","stock":"PLAY","expiration":"2021-09-03","strike":"36.0","price":"38.28","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"36.42","win_loss":"1"},{"rank":"1023","stock":"HAL","expiration":"2021-09-03","strike":"19.0","price":"20.55","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.17","win_loss":"1"},{"rank":"1024","stock":"BABA","expiration":"2021-09-03","strike":"155.0","price":"159.47","premium_per_contract":"267","weekly_roi":"1.72","closing_price":"170.3","win_loss":"1"},{"rank":"1025","stock":"KLAC","expiration":"2021-09-03","strike":"335.0","price":"342.93","premium_per_contract":"195","weekly_roi":"0.58","closing_price":"341.75","win_loss":"1"},{"rank":"1026","stock":"CRM","expiration":"2021-09-03","strike":"257.5","price":"266.53","premium_per_contract":"67","weekly_roi":"0.26","closing_price":"267.08","win_loss":"1"},{"rank":"1027","stock":"DG","expiration":"2021-09-03","strike":"222.5","price":"225.25","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"222.45","win_loss":"0"},{"rank":"1028","stock":"EEM","expiration":"2021-09-03","strike":"51.5","price":"51.59","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"53.12","win_loss":"1"},{"rank":"1029","stock":"NTAP","expiration":"2021-09-03","strike":"87.0","price":"87.06","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"91.35","win_loss":"1"},{"rank":"1030","stock":"ADBE","expiration":"2021-09-03","strike":"647.5","price":"658.52","premium_per_contract":"254","weekly_roi":"0.39","closing_price":"666.59","win_loss":"1"},{"rank":"1031","stock":"MMM","expiration":"2021-09-03","strike":"195.0","price":"195.05","premium_per_contract":"143","weekly_roi":"0.73","closing_price":"194.39","win_loss":"0"},{"rank":"1032","stock":"XME","expiration":"2021-09-03","strike":"44.0","price":"44.82","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"44.97","win_loss":"1"},{"rank":"1033","stock":"KEY","expiration":"2021-09-03","strike":"20.5","price":"20.89","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.05","win_loss":"0"},{"rank":"1034","stock":"SE","expiration":"2021-09-03","strike":"310.0","price":"321.03","premium_per_contract":"243","weekly_roi":"0.78","closing_price":"353.36","win_loss":"1"},{"rank":"1035","stock":"DB","expiration":"2021-09-03","strike":"12.0","price":"12.42","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"12.56","win_loss":"1"},{"rank":"1036","stock":"BIDU","expiration":"2021-09-03","strike":"141.0","price":"153.26","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"162.98","win_loss":"1"},{"rank":"1037","stock":"AMD","expiration":"2021-09-03","strike":"110.0","price":"111.4","premium_per_contract":"169","weekly_roi":"1.54","closing_price":"109.92","win_loss":"0"},{"rank":"1038","stock":"DOW","expiration":"2021-09-03","strike":"65.0","price":"65.38","premium_per_contract":"91","weekly_roi":"1.4","closing_price":"62.12","win_loss":"0"},{"rank":"1039","stock":"LLY","expiration":"2021-09-03","strike":"257.5","price":"259.75","premium_per_contract":"227","weekly_roi":"0.89","closing_price":"259.53","win_loss":"1"},{"rank":"1040","stock":"PLAY","expiration":"2021-09-03","strike":"36.5","price":"38.28","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"36.42","win_loss":"0"},{"rank":"1041","stock":"ROKU","expiration":"2021-09-03","strike":"332.5","price":"357.03","premium_per_contract":"149","weekly_roi":"0.45","closing_price":"342.27","win_loss":"1"},{"rank":"1042","stock":"AAPL","expiration":"2021-09-03","strike":"148.0","price":"148.6","premium_per_contract":"110","weekly_roi":"0.74","closing_price":"154.3","win_loss":"1"},{"rank":"1043","stock":"AMAT","expiration":"2021-09-03","strike":"134.0","price":"136.55","premium_per_contract":"98","weekly_roi":"0.73","closing_price":"135.83","win_loss":"1"},{"rank":"1044","stock":"URI","expiration":"2021-09-03","strike":"347.5","price":"355.22","premium_per_contract":"250","weekly_roi":"0.72","closing_price":"351.37","win_loss":"1"},{"rank":"1045","stock":"INTU","expiration":"2021-09-03","strike":"562.5","price":"565.94","premium_per_contract":"409","weekly_roi":"0.73","closing_price":"563.25","win_loss":"1"},{"rank":"1046","stock":"IRBT","expiration":"2021-09-03","strike":"80.0","price":"83.07","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"83.35","win_loss":"1"},{"rank":"1047","stock":"FXI","expiration":"2021-09-03","strike":"40.0","price":"40.14","premium_per_contract":"52","weekly_roi":"1.3","closing_price":"41.47","win_loss":"1"},{"rank":"1048","stock":"MPC","expiration":"2021-09-03","strike":"57.5","price":"60.02","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"58.24","win_loss":"1"},{"rank":"1049","stock":"XOP","expiration":"2021-09-03","strike":"79.5","price":"83.4","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"84.52","win_loss":"1"},{"rank":"1050","stock":"ABNB","expiration":"2021-09-03","strike":"147.0","price":"154.18","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"158.0","win_loss":"1"},{"rank":"1051","stock":"LABU","expiration":"2021-09-03","strike":"56.0","price":"64.98","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"68.0","win_loss":"1"},{"rank":"1052","stock":"MRVL","expiration":"2021-09-03","strike":"59.5","price":"61.34","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"61.51","win_loss":"1"},{"rank":"1053","stock":"SNOW","expiration":"2021-09-03","strike":"280.0","price":"297.71","premium_per_contract":"140","weekly_roi":"0.5","closing_price":"310.0","win_loss":"1"},{"rank":"1054","stock":"GE","expiration":"2021-09-03","strike":"103.0","price":"106.09","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"104.75","win_loss":"1"},{"rank":"1055","stock":"BBBY","expiration":"2021-09-03","strike":"25.5","price":"28.33","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"27.02","win_loss":"1"},{"rank":"1056","stock":"DPZ","expiration":"2021-09-03","strike":"510.0","price":"511.87","premium_per_contract":"390","weekly_roi":"0.76","closing_price":"514.5","win_loss":"1"},{"rank":"1057","stock":"QCOM","expiration":"2021-09-03","strike":"143.0","price":"144.85","premium_per_contract":"100","weekly_roi":"0.7","closing_price":"144.63","win_loss":"1"},{"rank":"1058","stock":"BIDU","expiration":"2021-09-03","strike":"142.0","price":"153.26","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"162.98","win_loss":"1"},{"rank":"1059","stock":"LRCX","expiration":"2021-09-03","strike":"592.5","price":"609.59","premium_per_contract":"320","weekly_roi":"0.54","closing_price":"610.71","win_loss":"1"},{"rank":"1060","stock":"UPRO","expiration":"2021-09-03","strike":"127.0","price":"130.79","premium_per_contract":"80","weekly_roi":"0.63","closing_price":"66.64","win_loss":"0"},{"rank":"1061","stock":"ADS","expiration":"2021-09-03","strike":"96.0","price":"97.88","premium_per_contract":"125","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"1062","stock":"SDC","expiration":"2021-09-03","strike":"4.5","price":"5.18","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.66","win_loss":"1"},{"rank":"1063","stock":"GLD","expiration":"2021-09-03","strike":"170.0","price":"170.19","premium_per_contract":"117","weekly_roi":"0.69","closing_price":"171.06","win_loss":"1"},{"rank":"1064","stock":"ARKK","expiration":"2021-09-03","strike":"117.0","price":"122.03","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"125.07","win_loss":"1"},{"rank":"1065","stock":"FSLR","expiration":"2021-09-03","strike":"90.0","price":"94.44","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"94.06","win_loss":"1"},{"rank":"1066","stock":"CRSP","expiration":"2021-09-03","strike":"114.0","price":"123.81","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"121.96","win_loss":"1"},{"rank":"1067","stock":"USB","expiration":"2021-09-03","strike":"57.0","price":"58.3","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"56.15","win_loss":"0"},{"rank":"1068","stock":"NET","expiration":"2021-09-03","strike":"116.0","price":"123.57","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"130.44","win_loss":"1"},{"rank":"1069","stock":"SHOP","expiration":"2021-09-03","strike":"1450.0","price":"1531.42","premium_per_contract":"430","weekly_roi":"0.3","closing_price":"1554.25","win_loss":"1"},{"rank":"1070","stock":"OKE","expiration":"2021-09-03","strike":"53.0","price":"53.84","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"53.17","win_loss":"1"},{"rank":"1071","stock":"IBB","expiration":"2021-09-03","strike":"171.0","price":"171.81","premium_per_contract":"149","weekly_roi":"0.87","closing_price":"175.81","win_loss":"1"},{"rank":"1072","stock":"KRE","expiration":"2021-09-03","strike":"66.0","price":"66.89","premium_per_contract":"49","weekly_roi":"0.74","closing_price":"65.18","win_loss":"0"},{"rank":"1073","stock":"UNG","expiration":"2021-09-03","strike":"15.0","price":"15.34","premium_per_contract":"32","weekly_roi":"2.13","closing_price":"16.42","win_loss":"1"},{"rank":"1074","stock":"TSM","expiration":"2021-09-03","strike":"116.0","price":"118.49","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"123.97","win_loss":"1"},{"rank":"1075","stock":"FDX","expiration":"2021-09-03","strike":"265.0","price":"267.9","premium_per_contract":"198","weekly_roi":"0.75","closing_price":"266.04","win_loss":"1"},{"rank":"1076","stock":"WDC","expiration":"2021-09-03","strike":"62.0","price":"63.24","premium_per_contract":"87","weekly_roi":"1.4","closing_price":"61.41","win_loss":"0"},{"rank":"1077","stock":"XBI","expiration":"2021-09-03","strike":"129.0","price":"132.03","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"134.19","win_loss":"1"},{"rank":"1078","stock":"CME","expiration":"2021-09-03","strike":"197.5","price":"199.86","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"195.3","win_loss":"0"},{"rank":"1079","stock":"NOW","expiration":"2021-09-03","strike":"615.0","price":"632.4","premium_per_contract":"240","weekly_roi":"0.39","closing_price":"678.63","win_loss":"1"},{"rank":"1080","stock":"UCO","expiration":"2021-09-03","strike":"70.0","price":"72.29","premium_per_contract":"155","weekly_roi":"2.21","closing_price":"74.04","win_loss":"1"},{"rank":"1081","stock":"PZZA","expiration":"2021-09-03","strike":"122.0","price":"125.02","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"130.45","win_loss":"1"},{"rank":"1082","stock":"BNTX","expiration":"2021-09-03","strike":"335.0","price":"358.48","premium_per_contract":"330","weekly_roi":"0.99","closing_price":"334.3","win_loss":"0"},{"rank":"1083","stock":"EXPE","expiration":"2021-09-03","strike":"144.0","price":"146.74","premium_per_contract":"132","weekly_roi":"0.92","closing_price":"142.64","win_loss":"0"},{"rank":"1084","stock":"SSO","expiration":"2021-09-03","strike":"131.0","price":"131.46","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"66.56","win_loss":"0"},{"rank":"1085","stock":"DHI","expiration":"2021-09-03","strike":"95.0","price":"96.96","premium_per_contract":"57","weekly_roi":"0.61","closing_price":"94.96","win_loss":"0"},{"rank":"1086","stock":"MVIS","expiration":"2021-09-03","strike":"13.0","price":"14.71","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.86","win_loss":"1"},{"rank":"1087","stock":"COIN","expiration":"2021-09-03","strike":"252.5","price":"259.12","premium_per_contract":"370","weekly_roi":"1.47","closing_price":"278.44","win_loss":"1"},{"rank":"1088","stock":"ROST","expiration":"2021-09-03","strike":"118.0","price":"118.89","premium_per_contract":"114","weekly_roi":"0.97","closing_price":"115.38","win_loss":"0"},{"rank":"1089","stock":"CLF","expiration":"2021-09-03","strike":"23.5","price":"24.37","premium_per_contract":"32","weekly_roi":"1.36","closing_price":"23.91","win_loss":"1"},{"rank":"1090","stock":"EXPR","expiration":"2021-09-03","strike":"5.5","price":"6.45","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.39","win_loss":"0"},{"rank":"1091","stock":"FAS","expiration":"2021-09-03","strike":"120.0","price":"129.1","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"122.15","win_loss":"1"},{"rank":"1092","stock":"HOG","expiration":"2021-09-03","strike":"37.5","price":"39.5","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.16","win_loss":"1"},{"rank":"1093","stock":"UNH","expiration":"2021-09-03","strike":"417.5","price":"418.76","premium_per_contract":"289","weekly_roi":"0.69","closing_price":"422.86","win_loss":"1"},{"rank":"1094","stock":"PCG","expiration":"2021-09-03","strike":"9.0","price":"9.12","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"9.15","win_loss":"1"},{"rank":"1095","stock":"CYBR","expiration":"2021-09-03","strike":"162.5","price":"168.79","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"170.0","win_loss":"1"},{"rank":"1096","stock":"SYY","expiration":"2021-09-03","strike":"79.0","price":"80.25","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"77.35","win_loss":"0"},{"rank":"1097","stock":"TDOC","expiration":"2021-09-03","strike":"133.0","price":"142.83","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"144.56","win_loss":"1"},{"rank":"1098","stock":"PLAY","expiration":"2021-09-03","strike":"37.0","price":"38.28","premium_per_contract":"54","weekly_roi":"1.46","closing_price":"36.42","win_loss":"0"},{"rank":"1099","stock":"PANW","expiration":"2021-09-03","strike":"450.0","price":"461.28","premium_per_contract":"204","weekly_roi":"0.46","closing_price":"468.22","win_loss":"1"},{"rank":"1100","stock":"SNAP","expiration":"2021-09-03","strike":"70.0","price":"73.12","premium_per_contract":"54","weekly_roi":"0.77","closing_price":"75.08","win_loss":"1"},{"rank":"1101","stock":"COP","expiration":"2021-09-03","strike":"54.0","price":"56.74","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.24","win_loss":"1"},{"rank":"1102","stock":"SQ","expiration":"2021-09-03","strike":"255.0","price":"268.01","premium_per_contract":"104","weekly_roi":"0.41","closing_price":"269.74","win_loss":"1"},{"rank":"1103","stock":"NEM","expiration":"2021-09-03","strike":"57.0","price":"58.19","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"59.67","win_loss":"1"},{"rank":"1104","stock":"EOG","expiration":"2021-09-03","strike":"66.0","price":"69.63","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"67.99","win_loss":"1"},{"rank":"1105","stock":"PENN","expiration":"2021-09-03","strike":"78.0","price":"83.56","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"81.65","win_loss":"1"},{"rank":"1106","stock":"BYND","expiration":"2021-09-03","strike":"112.0","price":"121.5","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"114.97","win_loss":"1"},{"rank":"1107","stock":"UPS","expiration":"2021-09-03","strike":"192.5","price":"193.3","premium_per_contract":"136","weekly_roi":"0.71","closing_price":"197.34","win_loss":"1"},{"rank":"1108","stock":"AIG","expiration":"2021-09-03","strike":"55.0","price":"55.01","premium_per_contract":"64","weekly_roi":"1.16","closing_price":"55.1","win_loss":"1"},{"rank":"1109","stock":"WPM","expiration":"2021-09-03","strike":"43.0","price":"44.91","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"46.6","win_loss":"1"},{"rank":"1110","stock":"ARKG","expiration":"2021-09-03","strike":"81.0","price":"84.91","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"87.32","win_loss":"1"},{"rank":"1111","stock":"BAC","expiration":"2021-09-03","strike":"42.0","price":"42.49","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"41.05","win_loss":"0"},{"rank":"1112","stock":"TQQQ","expiration":"2021-09-03","strike":"137.0","price":"145.1","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"75.72","win_loss":"0"},{"rank":"1113","stock":"AA","expiration":"2021-09-03","strike":"41.0","price":"44.13","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"47.21","win_loss":"1"},{"rank":"1114","stock":"BILI","expiration":"2021-09-03","strike":"69.0","price":"75.37","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"85.95","win_loss":"1"},{"rank":"1115","stock":"ED","expiration":"2021-09-03","strike":"75.5","price":"75.64","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"76.3","win_loss":"1"},{"rank":"1116","stock":"RSX","expiration":"2021-09-03","strike":"29.0","price":"29.12","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"30.18","win_loss":"1"},{"rank":"1117","stock":"STX","expiration":"2021-09-03","strike":"86.0","price":"86.31","premium_per_contract":"117","weekly_roi":"1.36","closing_price":"90.32","win_loss":"1"},{"rank":"1118","stock":"XLE","expiration":"2021-09-03","strike":"48.0","price":"49.31","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"48.62","win_loss":"1"},{"rank":"1119","stock":"ETSY","expiration":"2021-09-03","strike":"197.5","price":"210.38","premium_per_contract":"81","weekly_roi":"0.41","closing_price":"220.38","win_loss":"1"},{"rank":"1120","stock":"DKS","expiration":"2021-09-03","strike":"137.0","price":"138.5","premium_per_contract":"190","weekly_roi":"1.39","closing_price":"145.19","win_loss":"1"},{"rank":"1121","stock":"BLNK","expiration":"2021-09-03","strike":"27.5","price":"31.38","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"32.97","win_loss":"1"},{"rank":"1122","stock":"DIS","expiration":"2021-09-03","strike":"180.0","price":"180.14","premium_per_contract":"185","weekly_roi":"1.03","closing_price":"181.0","win_loss":"1"},{"rank":"1123","stock":"SMH","expiration":"2021-09-03","strike":"270.0","price":"272.04","premium_per_contract":"188","weekly_roi":"0.7","closing_price":"273.29","win_loss":"1"},{"rank":"1124","stock":"M","expiration":"2021-09-03","strike":"22.0","price":"22.99","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"21.72","win_loss":"0"},{"rank":"1125","stock":"MTCH","expiration":"2021-09-03","strike":"138.0","price":"141.0","premium_per_contract":"139","weekly_roi":"1.01","closing_price":"148.19","win_loss":"1"},{"rank":"1126","stock":"SHAK","expiration":"2021-09-03","strike":"83.0","price":"88.03","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"85.36","win_loss":"1"},{"rank":"1127","stock":"TEAM","expiration":"2021-09-03","strike":"352.5","price":"358.34","premium_per_contract":"310","weekly_roi":"0.88","closing_price":"384.59","win_loss":"1"},{"rank":"1128","stock":"Z","expiration":"2021-09-03","strike":"92.0","price":"99.24","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"97.56","win_loss":"1"},{"rank":"1129","stock":"OKTA","expiration":"2021-09-03","strike":"255.0","price":"262.38","premium_per_contract":"509","weekly_roi":"2.0","closing_price":"270.4","win_loss":"1"},{"rank":"1130","stock":"SONO","expiration":"2021-09-03","strike":"39.5","price":"40.95","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"40.68","win_loss":"1"},{"rank":"1131","stock":"GS","expiration":"2021-09-03","strike":"417.5","price":"419.69","premium_per_contract":"465","weekly_roi":"1.11","closing_price":"411.31","win_loss":"0"},{"rank":"1132","stock":"CHWY","expiration":"2021-09-03","strike":"88.0","price":"88.11","premium_per_contract":"345","weekly_roi":"3.92","closing_price":"76.75","win_loss":"0"},{"rank":"1133","stock":"IP","expiration":"2021-09-03","strike":"59.5","price":"60.13","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"59.92","win_loss":"1"},{"rank":"1134","stock":"NFLX","expiration":"2021-09-03","strike":"542.5","price":"558.92","premium_per_contract":"152","weekly_roi":"0.28","closing_price":"590.53","win_loss":"1"},{"rank":"1135","stock":"MGM","expiration":"2021-09-03","strike":"43.0","price":"43.32","premium_per_contract":"62","weekly_roi":"1.44","closing_price":"42.54","win_loss":"0"},{"rank":"1136","stock":"TNA","expiration":"2021-09-03","strike":"86.5","price":"91.96","premium_per_contract":"99","weekly_roi":"1.14","closing_price":"93.79","win_loss":"1"},{"rank":"1137","stock":"RVLV","expiration":"2021-09-03","strike":"53.0","price":"56.75","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"60.4","win_loss":"1"},{"rank":"1138","stock":"LRCX","expiration":"2021-09-03","strike":"595.0","price":"609.59","premium_per_contract":"380","weekly_roi":"0.64","closing_price":"610.71","win_loss":"1"},{"rank":"1139","stock":"OIH","expiration":"2021-09-03","strike":"180.0","price":"191.29","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"186.76","win_loss":"1"},{"rank":"1140","stock":"DFS","expiration":"2021-09-03","strike":"132.0","price":"133.48","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"122.99","win_loss":"0"},{"rank":"1141","stock":"UPST","expiration":"2021-09-03","strike":"202.5","price":"223.18","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"247.29","win_loss":"1"},{"rank":"1142","stock":"AXP","expiration":"2021-09-03","strike":"167.5","price":"168.65","premium_per_contract":"133","weekly_roi":"0.79","closing_price":"159.3","win_loss":"0"},{"rank":"1143","stock":"SNPS","expiration":"2021-09-03","strike":"325.0","price":"331.81","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"336.64","win_loss":"1"},{"rank":"1144","stock":"BBY","expiration":"2021-09-03","strike":"115.0","price":"117.5","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"114.02","win_loss":"0"},{"rank":"1145","stock":"USO","expiration":"2021-09-03","strike":"48.0","price":"48.15","premium_per_contract":"77","weekly_roi":"1.6","closing_price":"48.66","win_loss":"1"},{"rank":"1146","stock":"ADM","expiration":"2021-09-03","strike":"60.5","price":"60.57","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"60.2","win_loss":"0"},{"rank":"1147","stock":"CVS","expiration":"2021-09-03","strike":"83.5","price":"83.71","premium_per_contract":"67","weekly_roi":"0.8","closing_price":"87.47","win_loss":"1"},{"rank":"1148","stock":"C","expiration":"2021-09-03","strike":"70.5","price":"72.99","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"71.17","win_loss":"1"},{"rank":"1149","stock":"X","expiration":"2021-09-03","strike":"26.0","price":"27.62","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"26.22","win_loss":"1"},{"rank":"1150","stock":"CVX","expiration":"2021-09-03","strike":"97.0","price":"98.64","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"97.49","win_loss":"1"},{"rank":"1151","stock":"ISRG","expiration":"2021-09-03","strike":"1030.0","price":"1036.52","premium_per_contract":"640","weekly_roi":"0.62","closing_price":"357.26","win_loss":"0"},{"rank":"1152","stock":"JMIA","expiration":"2021-09-03","strike":"17.5","price":"19.84","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"20.75","win_loss":"1"},{"rank":"1153","stock":"NXPI","expiration":"2021-09-03","strike":"225.0","price":"226.51","premium_per_contract":"238","weekly_roi":"1.06","closing_price":"212.99","win_loss":"0"},{"rank":"1154","stock":"MS","expiration":"2021-09-03","strike":"104.0","price":"105.45","premium_per_contract":"64","weekly_roi":"0.62","closing_price":"104.25","win_loss":"1"},{"rank":"1155","stock":"FUTU","expiration":"2021-09-03","strike":"94.0","price":"96.47","premium_per_contract":"450","weekly_roi":"4.79","closing_price":"106.35","win_loss":"1"},{"rank":"1156","stock":"FB","expiration":"2021-09-03","strike":"367.5","price":"372.63","premium_per_contract":"183","weekly_roi":"0.5","closing_price":"376.26","win_loss":"1"},{"rank":"1157","stock":"WYNN","expiration":"2021-09-03","strike":"100.0","price":"101.05","premium_per_contract":"152","weekly_roi":"1.52","closing_price":"100.3","win_loss":"1"},{"rank":"1158","stock":"DKNG","expiration":"2021-09-03","strike":"55.5","price":"60.01","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"61.02","win_loss":"1"},{"rank":"1159","stock":"LBTYK","expiration":"2021-09-03","strike":"28.0","price":"28.54","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.85","win_loss":"1"},{"rank":"1160","stock":"BK","expiration":"2021-09-03","strike":"55.5","price":"56.41","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"53.93","win_loss":"0"},{"rank":"1161","stock":"ADBE","expiration":"2021-09-03","strike":"650.0","price":"658.52","premium_per_contract":"315","weekly_roi":"0.48","closing_price":"666.59","win_loss":"1"},{"rank":"1162","stock":"EBAY","expiration":"2021-09-03","strike":"74.0","price":"76.41","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"76.53","win_loss":"1"},{"rank":"1163","stock":"DE","expiration":"2021-09-03","strike":"377.5","price":"379.49","premium_per_contract":"350","weekly_roi":"0.93","closing_price":"389.34","win_loss":"1"},{"rank":"1164","stock":"RH","expiration":"2021-09-03","strike":"695.0","price":"706.54","premium_per_contract":"890","weekly_roi":"1.28","closing_price":"678.63","win_loss":"0"},{"rank":"1165","stock":"TSLA","expiration":"2021-09-03","strike":"680.0","price":"711.92","premium_per_contract":"480","weekly_roi":"0.71","closing_price":"733.57","win_loss":"1"},{"rank":"1166","stock":"XOP","expiration":"2021-09-03","strike":"80.0","price":"83.4","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"84.52","win_loss":"1"},{"rank":"1167","stock":"WHR","expiration":"2021-09-03","strike":"222.5","price":"225.94","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"225.87","win_loss":"1"},{"rank":"1168","stock":"DOCU","expiration":"2021-09-03","strike":"295.0","price":"300.76","premium_per_contract":"955","weekly_roi":"3.24","closing_price":"310.05","win_loss":"1"},{"rank":"1169","stock":"ANTM","expiration":"2021-09-03","strike":"367.5","price":"372.67","premium_per_contract":"180","weekly_roi":"0.49","closing_price":"378.73","win_loss":"1"},{"rank":"1170","stock":"RIOT","expiration":"2021-09-03","strike":"30.0","price":"38.57","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"34.43","win_loss":"1"},{"rank":"1171","stock":"SEAS","expiration":"2021-09-03","strike":"50.5","price":"50.84","premium_per_contract":"100","weekly_roi":"1.98","closing_price":"47.69","win_loss":"0"},{"rank":"1172","stock":"RKT","expiration":"2021-09-03","strike":"16.5","price":"17.69","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.09","win_loss":"1"},{"rank":"1173","stock":"ULTA","expiration":"2021-09-03","strike":"382.5","price":"387.23","premium_per_contract":"275","weekly_roi":"0.72","closing_price":"382.11","win_loss":"0"},{"rank":"1174","stock":"SHOP","expiration":"2021-09-03","strike":"1455.0","price":"1531.42","premium_per_contract":"480","weekly_roi":"0.33","closing_price":"1554.25","win_loss":"1"},{"rank":"1175","stock":"CAT","expiration":"2021-09-03","strike":"210.0","price":"212.83","premium_per_contract":"134","weekly_roi":"0.64","closing_price":"210.37","win_loss":"1"},{"rank":"1176","stock":"SOS","expiration":"2021-09-03","strike":"2.0","price":"2.67","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.82","win_loss":"1"},{"rank":"1177","stock":"LYFT","expiration":"2021-09-03","strike":"46.0","price":"48.39","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"48.21","win_loss":"1"},{"rank":"1178","stock":"NTES","expiration":"2021-09-03","strike":"92.0","price":"92.76","premium_per_contract":"270","weekly_roi":"2.93","closing_price":"92.99","win_loss":"1"},{"rank":"1179","stock":"WOOF","expiration":"2021-09-03","strike":"21.0","price":"21.53","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.72","win_loss":"1"},{"rank":"1180","stock":"KKR","expiration":"2021-09-03","strike":"64.0","price":"64.2","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"64.44","win_loss":"1"},{"rank":"1181","stock":"AMGN","expiration":"2021-09-03","strike":"220.0","price":"222.78","premium_per_contract":"113","weekly_roi":"0.52","closing_price":"226.37","win_loss":"1"},{"rank":"1182","stock":"ROKU","expiration":"2021-09-03","strike":"335.0","price":"357.03","premium_per_contract":"181","weekly_roi":"0.54","closing_price":"342.27","win_loss":"1"},{"rank":"1183","stock":"CAG","expiration":"2021-09-03","strike":"33.0","price":"33.05","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"33.49","win_loss":"1"},{"rank":"1184","stock":"NVDA","expiration":"2021-09-03","strike":"222.5","price":"226.36","premium_per_contract":"220","weekly_roi":"0.99","closing_price":"228.43","win_loss":"1"},{"rank":"1185","stock":"ULTA","expiration":"2021-09-03","strike":"385.0","price":"387.23","premium_per_contract":"440","weekly_roi":"1.14","closing_price":"382.11","win_loss":"0"},{"rank":"1186","stock":"XBI","expiration":"2021-09-03","strike":"129.5","price":"132.03","premium_per_contract":"111","weekly_roi":"0.86","closing_price":"134.19","win_loss":"1"},{"rank":"1187","stock":"AMLP","expiration":"2021-09-03","strike":"32.0","price":"32.82","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.45","win_loss":"1"},{"rank":"1188","stock":"MAR","expiration":"2021-09-03","strike":"135.0","price":"136.02","premium_per_contract":"132","weekly_roi":"0.98","closing_price":"133.0","win_loss":"0"},{"rank":"1189","stock":"MO","expiration":"2021-09-03","strike":"49.0","price":"49.53","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"50.97","win_loss":"1"},{"rank":"1190","stock":"EWZ","expiration":"2021-09-03","strike":"36.5","price":"36.98","premium_per_contract":"38","weekly_roi":"1.04","closing_price":"35.85","win_loss":"0"},{"rank":"1191","stock":"KMB","expiration":"2021-09-03","strike":"136.0","price":"136.35","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"140.75","win_loss":"1"},{"rank":"1192","stock":"ILMN","expiration":"2021-09-03","strike":"455.0","price":"464.58","premium_per_contract":"250","weekly_roi":"0.55","closing_price":"466.98","win_loss":"1"},{"rank":"1193","stock":"ABNB","expiration":"2021-09-03","strike":"148.0","price":"154.18","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"158.0","win_loss":"1"},{"rank":"1194","stock":"ATVI","expiration":"2021-09-03","strike":"81.5","price":"82.41","premium_per_contract":"66","weekly_roi":"0.81","closing_price":"81.18","win_loss":"0"},{"rank":"1195","stock":"DASH","expiration":"2021-09-03","strike":"175.0","price":"187.94","premium_per_contract":"86","weekly_roi":"0.49","closing_price":"193.46","win_loss":"1"},{"rank":"1196","stock":"T","expiration":"2021-09-03","strike":"27.0","price":"27.13","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"20.81","win_loss":"0"},{"rank":"1197","stock":"SE","expiration":"2021-09-03","strike":"312.5","price":"321.03","premium_per_contract":"305","weekly_roi":"0.98","closing_price":"353.36","win_loss":"1"},{"rank":"1198","stock":"OLED","expiration":"2021-09-03","strike":"200.0","price":"209.42","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"209.23","win_loss":"1"},{"rank":"1199","stock":"FSR","expiration":"2021-09-03","strike":"12.5","price":"14.04","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.01","win_loss":"1"},{"rank":"1200","stock":"JWN","expiration":"2021-09-03","strike":"27.5","price":"29.22","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"27.08","win_loss":"0"},{"rank":"1201","stock":"YINN","expiration":"2021-09-03","strike":"10.5","price":"11.46","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"12.59","win_loss":"1"},{"rank":"1202","stock":"ADSK","expiration":"2021-09-03","strike":"312.5","price":"315.64","premium_per_contract":"325","weekly_roi":"1.04","closing_price":"288.75","win_loss":"0"},{"rank":"1203","stock":"EDIT","expiration":"2021-09-03","strike":"60.0","price":"65.53","premium_per_contract":"75","weekly_roi":"1.25","closing_price":"68.25","win_loss":"1"},{"rank":"1204","stock":"HAS","expiration":"2021-09-03","strike":"98.0","price":"98.45","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"99.36","win_loss":"1"},{"rank":"1205","stock":"ENPH","expiration":"2021-09-03","strike":"165.0","price":"174.99","premium_per_contract":"108","weekly_roi":"0.65","closing_price":"173.94","win_loss":"1"},{"rank":"1206","stock":"GDXJ","expiration":"2021-09-03","strike":"41.5","price":"43.08","premium_per_contract":"22","weekly_roi":"0.53","closing_price":"43.98","win_loss":"1"},{"rank":"1207","stock":"W","expiration":"2021-09-03","strike":"275.0","price":"291.12","premium_per_contract":"160","weekly_roi":"0.58","closing_price":"273.54","win_loss":"0"},{"rank":"1208","stock":"KSS","expiration":"2021-09-03","strike":"58.5","price":"58.69","premium_per_contract":"106","weekly_roi":"1.81","closing_price":"55.75","win_loss":"0"},{"rank":"1209","stock":"PNC","expiration":"2021-09-03","strike":"192.5","price":"194.51","premium_per_contract":"135","weekly_roi":"0.7","closing_price":"191.52","win_loss":"0"},{"rank":"1210","stock":"MPC","expiration":"2021-09-03","strike":"58.0","price":"60.02","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"58.24","win_loss":"1"},{"rank":"1211","stock":"WDAY","expiration":"2021-09-03","strike":"265.0","price":"269.28","premium_per_contract":"227","weekly_roi":"0.86","closing_price":"277.74","win_loss":"1"},{"rank":"1212","stock":"DLTR","expiration":"2021-09-03","strike":"90.0","price":"90.89","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"92.81","win_loss":"1"},{"rank":"1213","stock":"NIO","expiration":"2021-09-03","strike":"35.0","price":"38.05","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"40.37","win_loss":"1"},{"rank":"1214","stock":"MRNA","expiration":"2021-09-03","strike":"365.0","price":"382.22","premium_per_contract":"630","weekly_roi":"1.73","closing_price":"416.7","win_loss":"1"},{"rank":"1215","stock":"SNAP","expiration":"2021-09-03","strike":"70.5","price":"73.12","premium_per_contract":"64","weekly_roi":"0.91","closing_price":"75.08","win_loss":"1"},{"rank":"1216","stock":"MET","expiration":"2021-09-03","strike":"62.5","price":"62.77","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"61.22","win_loss":"0"},{"rank":"1217","stock":"KMX","expiration":"2021-09-03","strike":"125.0","price":"126.59","premium_per_contract":"95","weekly_roi":"0.76","closing_price":"127.15","win_loss":"1"},{"rank":"1218","stock":"SWKS","expiration":"2021-09-03","strike":"180.0","price":"183.45","premium_per_contract":"77","weekly_roi":"0.43","closing_price":"183.01","win_loss":"1"},{"rank":"1219","stock":"REGN","expiration":"2021-09-03","strike":"660.0","price":"663.29","premium_per_contract":"520","weekly_roi":"0.79","closing_price":"679.57","win_loss":"1"},{"rank":"1220","stock":"AMAT","expiration":"2021-09-03","strike":"135.0","price":"136.55","premium_per_contract":"132","weekly_roi":"0.98","closing_price":"135.83","win_loss":"1"},{"rank":"1221","stock":"HFC","expiration":"2021-09-03","strike":"31.0","price":"32.57","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1222","stock":"NUGT","expiration":"2021-09-03","strike":"48.0","price":"52.73","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"54.8","win_loss":"1"},{"rank":"1223","stock":"NET","expiration":"2021-09-03","strike":"117.0","price":"123.57","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"130.44","win_loss":"1"},{"rank":"1224","stock":"TDOC","expiration":"2021-09-03","strike":"134.0","price":"142.83","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"144.56","win_loss":"1"},{"rank":"1225","stock":"VIXM","expiration":"2021-09-03","strike":"30.0","price":"30.47","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"30.45","win_loss":"1"},{"rank":"1226","stock":"COIN","expiration":"2021-09-03","strike":"255.0","price":"259.12","premium_per_contract":"459","weekly_roi":"1.8","closing_price":"278.44","win_loss":"1"},{"rank":"1227","stock":"TTM","expiration":"2021-09-03","strike":"19.0","price":"19.75","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.2","win_loss":"1"},{"rank":"1228","stock":"URBN","expiration":"2021-09-03","strike":"34.0","price":"34.54","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"32.2","win_loss":"0"},{"rank":"1229","stock":"CLOV","expiration":"2021-09-03","strike":"7.5","price":"8.61","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.84","win_loss":"1"},{"rank":"1230","stock":"MA","expiration":"2021-09-03","strike":"352.5","price":"355.73","premium_per_contract":"224","weekly_roi":"0.64","closing_price":"340.23","win_loss":"0"},{"rank":"1231","stock":"BHC","expiration":"2021-09-03","strike":"28.0","price":"28.95","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"29.33","win_loss":"1"},{"rank":"1232","stock":"CZR","expiration":"2021-09-03","strike":"101.0","price":"104.24","premium_per_contract":"109","weekly_roi":"1.08","closing_price":"103.56","win_loss":"1"},{"rank":"1233","stock":"VALE","expiration":"2021-09-03","strike":"19.0","price":"19.44","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"19.08","win_loss":"1"},{"rank":"1234","stock":"LRCX","expiration":"2021-09-03","strike":"597.5","price":"609.59","premium_per_contract":"445","weekly_roi":"0.74","closing_price":"610.71","win_loss":"1"},{"rank":"1235","stock":"SNOW","expiration":"2021-09-03","strike":"282.5","price":"297.71","premium_per_contract":"170","weekly_roi":"0.6","closing_price":"310.0","win_loss":"1"},{"rank":"1236","stock":"VXRT","expiration":"2021-09-03","strike":"8.0","price":"9.05","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.71","win_loss":"1"},{"rank":"1237","stock":"JNUG","expiration":"2021-09-03","strike":"60.0","price":"67.66","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"70.08","win_loss":"1"},{"rank":"1238","stock":"FLR","expiration":"2021-09-03","strike":"15.5","price":"16.71","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"16.47","win_loss":"1"},{"rank":"1239","stock":"BA","expiration":"2021-09-03","strike":"215.0","price":"221.75","premium_per_contract":"106","weekly_roi":"0.49","closing_price":"218.17","win_loss":"1"},{"rank":"1240","stock":"WBA","expiration":"2021-09-03","strike":"47.5","price":"48.48","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"51.29","win_loss":"1"},{"rank":"1241","stock":"MARA","expiration":"2021-09-03","strike":"31.5","price":"40.2","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"43.41","win_loss":"1"},{"rank":"1242","stock":"JPM","expiration":"2021-09-03","strike":"162.5","price":"163.05","premium_per_contract":"136","weekly_roi":"0.84","closing_price":"159.49","win_loss":"0"},{"rank":"1243","stock":"INTU","expiration":"2021-09-03","strike":"565.0","price":"565.94","premium_per_contract":"459","weekly_roi":"0.81","closing_price":"563.25","win_loss":"0"},{"rank":"1244","stock":"PDD","expiration":"2021-09-03","strike":"89.0","price":"94.63","premium_per_contract":"82","weekly_roi":"0.92","closing_price":"102.23","win_loss":"1"},{"rank":"1245","stock":"MU","expiration":"2021-09-03","strike":"72.0","price":"74.0","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"73.81","win_loss":"1"},{"rank":"1246","stock":"PANW","expiration":"2021-09-03","strike":"452.5","price":"461.28","premium_per_contract":"265","weekly_roi":"0.59","closing_price":"468.22","win_loss":"1"},{"rank":"1247","stock":"PLAY","expiration":"2021-09-03","strike":"37.5","price":"38.28","premium_per_contract":"71","weekly_roi":"1.89","closing_price":"36.42","win_loss":"0"},{"rank":"1248","stock":"SYF","expiration":"2021-09-03","strike":"51.5","price":"51.95","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"47.38","win_loss":"0"},{"rank":"1249","stock":"RNG","expiration":"2021-09-03","strike":"245.0","price":"257.48","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"250.81","win_loss":"1"},{"rank":"1250","stock":"AZN","expiration":"2021-09-03","strike":"58.5","price":"58.63","premium_per_contract":"43","weekly_roi":"0.74","closing_price":"58.83","win_loss":"1"},{"rank":"1251","stock":"BNTX","expiration":"2021-09-03","strike":"337.5","price":"358.48","premium_per_contract":"380","weekly_roi":"1.13","closing_price":"334.3","win_loss":"0"},{"rank":"1252","stock":"CRM","expiration":"2021-09-03","strike":"260.0","price":"266.53","premium_per_contract":"101","weekly_roi":"0.39","closing_price":"267.08","win_loss":"1"},{"rank":"1253","stock":"MRVL","expiration":"2021-09-03","strike":"60.0","price":"61.34","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"61.51","win_loss":"1"},{"rank":"1254","stock":"AKAM","expiration":"2021-09-03","strike":"111.0","price":"112.2","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"113.8","win_loss":"1"},{"rank":"1255","stock":"FCX","expiration":"2021-09-03","strike":"34.5","price":"36.57","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"36.14","win_loss":"1"},{"rank":"1256","stock":"NFLX","expiration":"2021-09-03","strike":"545.0","price":"558.92","premium_per_contract":"192","weekly_roi":"0.35","closing_price":"590.53","win_loss":"1"},{"rank":"1257","stock":"SLV","expiration":"2021-09-03","strike":"22.0","price":"22.33","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"22.88","win_loss":"1"},{"rank":"1258","stock":"FSLR","expiration":"2021-09-03","strike":"90.5","price":"94.44","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"94.06","win_loss":"1"},{"rank":"1259","stock":"URI","expiration":"2021-09-03","strike":"350.0","price":"355.22","premium_per_contract":"320","weekly_roi":"0.91","closing_price":"351.37","win_loss":"1"},{"rank":"1260","stock":"WISH","expiration":"2021-09-03","strike":"6.0","price":"6.94","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.24","win_loss":"1"},{"rank":"1261","stock":"KRE","expiration":"2021-09-03","strike":"66.5","price":"66.89","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"65.18","win_loss":"0"},{"rank":"1262","stock":"CF","expiration":"2021-09-03","strike":"44.0","price":"45.23","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.43","win_loss":"1"},{"rank":"1263","stock":"SHOP","expiration":"2021-09-03","strike":"1460.0","price":"1531.42","premium_per_contract":"540","weekly_roi":"0.37","closing_price":"1554.25","win_loss":"1"},{"rank":"1264","stock":"JD","expiration":"2021-09-03","strike":"75.0","price":"76.43","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"79.86","win_loss":"1"},{"rank":"1265","stock":"CC","expiration":"2021-09-03","strike":"33.5","price":"34.73","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.37","win_loss":"0"},{"rank":"1266","stock":"SNAP","expiration":"2021-09-03","strike":"71.0","price":"73.12","premium_per_contract":"77","weekly_roi":"1.08","closing_price":"75.08","win_loss":"1"},{"rank":"1267","stock":"XHB","expiration":"2021-09-03","strike":"78.5","price":"78.64","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"78.34","win_loss":"0"},{"rank":"1268","stock":"VMW","expiration":"2021-09-03","strike":"147.0","price":"148.18","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"145.11","win_loss":"0"},{"rank":"1269","stock":"AA","expiration":"2021-09-03","strike":"41.5","price":"44.13","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"47.21","win_loss":"1"},{"rank":"1270","stock":"BYND","expiration":"2021-09-03","strike":"113.0","price":"121.5","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"114.97","win_loss":"1"},{"rank":"1271","stock":"SU","expiration":"2021-09-03","strike":"18.5","price":"19.21","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.72","win_loss":"1"},{"rank":"1272","stock":"XPEV","expiration":"2021-09-03","strike":"36.5","price":"40.28","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"39.75","win_loss":"1"},{"rank":"1273","stock":"VFC","expiration":"2021-09-03","strike":"76.0","price":"76.63","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"76.23","win_loss":"1"},{"rank":"1274","stock":"TNA","expiration":"2021-09-03","strike":"87.0","price":"91.96","premium_per_contract":"108","weekly_roi":"1.24","closing_price":"93.79","win_loss":"1"},{"rank":"1275","stock":"EA","expiration":"2021-09-03","strike":"142.0","price":"142.94","premium_per_contract":"106","weekly_roi":"0.75","closing_price":"146.6","win_loss":"1"},{"rank":"1276","stock":"DBX","expiration":"2021-09-03","strike":"30.5","price":"31.15","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"32.39","win_loss":"1"},{"rank":"1277","stock":"BSX","expiration":"2021-09-03","strike":"44.5","price":"44.8","premium_per_contract":"40","weekly_roi":"0.9","closing_price":"44.92","win_loss":"1"},{"rank":"1278","stock":"DKNG","expiration":"2021-09-03","strike":"56.0","price":"60.01","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"61.02","win_loss":"1"},{"rank":"1279","stock":"MOS","expiration":"2021-09-03","strike":"32.0","price":"32.65","premium_per_contract":"33","weekly_roi":"1.03","closing_price":"32.15","win_loss":"1"},{"rank":"1280","stock":"PBR","expiration":"2021-09-03","strike":"10.5","price":"11.21","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"10.45","win_loss":"0"},{"rank":"1281","stock":"OCGN","expiration":"2021-09-03","strike":"6.5","price":"7.54","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.43","win_loss":"1"},{"rank":"1282","stock":"OIH","expiration":"2021-09-03","strike":"181.0","price":"191.29","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"186.76","win_loss":"1"},{"rank":"1283","stock":"TME","expiration":"2021-09-03","strike":"8.0","price":"8.58","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.93","win_loss":"1"},{"rank":"1284","stock":"GE","expiration":"2021-09-03","strike":"104.0","price":"106.09","premium_per_contract":"64","weekly_roi":"0.62","closing_price":"104.75","win_loss":"1"},{"rank":"1285","stock":"ISRG","expiration":"2021-09-03","strike":"1035.0","price":"1036.52","premium_per_contract":"900","weekly_roi":"0.87","closing_price":"357.26","win_loss":"0"},{"rank":"1286","stock":"BBBY","expiration":"2021-09-03","strike":"26.0","price":"28.33","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.02","win_loss":"1"},{"rank":"1287","stock":"BIDU","expiration":"2021-09-03","strike":"145.0","price":"153.26","premium_per_contract":"96","weekly_roi":"0.66","closing_price":"162.98","win_loss":"1"},{"rank":"1288","stock":"CCJ","expiration":"2021-09-03","strike":"17.5","price":"17.8","premium_per_contract":"24","weekly_roi":"1.37","closing_price":"21.59","win_loss":"1"},{"rank":"1289","stock":"IBM","expiration":"2021-09-03","strike":"138.0","price":"139.41","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"139.58","win_loss":"1"},{"rank":"1290","stock":"GM","expiration":"2021-09-03","strike":"49.0","price":"49.8","premium_per_contract":"41","weekly_roi":"0.84","closing_price":"48.82","win_loss":"0"},{"rank":"1291","stock":"RIOT","expiration":"2021-09-03","strike":"30.5","price":"38.57","premium_per_contract":"11","weekly_roi":"0.36","closing_price":"34.43","win_loss":"1"},{"rank":"1292","stock":"EXPE","expiration":"2021-09-03","strike":"145.0","price":"146.74","premium_per_contract":"163","weekly_roi":"1.12","closing_price":"142.64","win_loss":"0"},{"rank":"1293","stock":"C","expiration":"2021-09-03","strike":"71.0","price":"72.99","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"71.17","win_loss":"1"},{"rank":"1294","stock":"YETI","expiration":"2021-09-03","strike":"101.0","price":"101.78","premium_per_contract":"130","weekly_roi":"1.29","closing_price":"100.47","win_loss":"0"},{"rank":"1295","stock":"CI","expiration":"2021-09-03","strike":"207.5","price":"210.68","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"216.92","win_loss":"1"},{"rank":"1296","stock":"CRSP","expiration":"2021-09-03","strike":"116.0","price":"123.81","premium_per_contract":"135","weekly_roi":"1.16","closing_price":"121.96","win_loss":"1"},{"rank":"1297","stock":"ADBE","expiration":"2021-09-03","strike":"652.5","price":"658.52","premium_per_contract":"380","weekly_roi":"0.58","closing_price":"666.59","win_loss":"1"},{"rank":"1298","stock":"UAL","expiration":"2021-09-03","strike":"46.0","price":"47.71","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"46.22","win_loss":"1"},{"rank":"1299","stock":"FAS","expiration":"2021-09-03","strike":"121.0","price":"129.1","premium_per_contract":"73","weekly_roi":"0.6","closing_price":"122.15","win_loss":"1"},{"rank":"1300","stock":"LRCX","expiration":"2021-09-03","strike":"600.0","price":"609.59","premium_per_contract":"515","weekly_roi":"0.86","closing_price":"610.71","win_loss":"1"},{"rank":"1301","stock":"OKTA","expiration":"2021-09-03","strike":"257.5","price":"262.38","premium_per_contract":"605","weekly_roi":"2.35","closing_price":"270.4","win_loss":"1"},{"rank":"1302","stock":"NKE","expiration":"2021-09-03","strike":"167.5","price":"167.58","premium_per_contract":"148","weekly_roi":"0.88","closing_price":"163.29","win_loss":"0"},{"rank":"1303","stock":"TSM","expiration":"2021-09-03","strike":"117.0","price":"118.49","premium_per_contract":"73","weekly_roi":"0.62","closing_price":"123.97","win_loss":"1"},{"rank":"1304","stock":"MRK","expiration":"2021-09-03","strike":"76.0","price":"76.3","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"77.26","win_loss":"1"},{"rank":"1305","stock":"COIN","expiration":"2021-09-03","strike":"257.5","price":"259.12","premium_per_contract":"570","weekly_roi":"2.21","closing_price":"278.44","win_loss":"1"},{"rank":"1306","stock":"UPRO","expiration":"2021-09-03","strike":"128.0","price":"130.79","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"66.64","win_loss":"0"},{"rank":"1307","stock":"NOW","expiration":"2021-09-03","strike":"620.0","price":"632.4","premium_per_contract":"330","weekly_roi":"0.53","closing_price":"678.63","win_loss":"1"},{"rank":"1308","stock":"XBI","expiration":"2021-09-03","strike":"130.0","price":"132.03","premium_per_contract":"126","weekly_roi":"0.97","closing_price":"134.19","win_loss":"1"},{"rank":"1309","stock":"TQQQ","expiration":"2021-09-03","strike":"138.0","price":"145.1","premium_per_contract":"79","weekly_roi":"0.57","closing_price":"75.72","win_loss":"0"},{"rank":"1310","stock":"VIPS","expiration":"2021-09-03","strike":"13.0","price":"14.43","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1311","stock":"TSCO","expiration":"2021-09-03","strike":"190.0","price":"192.4","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"198.8","win_loss":"1"},{"rank":"1312","stock":"UPST","expiration":"2021-09-03","strike":"205.0","price":"223.18","premium_per_contract":"160","weekly_roi":"0.78","closing_price":"247.29","win_loss":"1"},{"rank":"1313","stock":"BK","expiration":"2021-09-03","strike":"56.0","price":"56.41","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"53.93","win_loss":"0"},{"rank":"1314","stock":"CVX","expiration":"2021-09-03","strike":"97.5","price":"98.64","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"97.49","win_loss":"0"},{"rank":"1315","stock":"IP","expiration":"2021-09-03","strike":"60.0","price":"60.13","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"59.92","win_loss":"0"},{"rank":"1316","stock":"Z","expiration":"2021-09-03","strike":"93.0","price":"99.24","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"97.56","win_loss":"1"},{"rank":"1317","stock":"GRPN","expiration":"2021-09-03","strike":"22.0","price":"24.6","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"22.71","win_loss":"1"},{"rank":"1318","stock":"ETSY","expiration":"2021-09-03","strike":"200.0","price":"210.38","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"220.38","win_loss":"1"},{"rank":"1319","stock":"ABNB","expiration":"2021-09-03","strike":"149.0","price":"154.18","premium_per_contract":"89","weekly_roi":"0.6","closing_price":"158.0","win_loss":"1"},{"rank":"1320","stock":"AMC","expiration":"2021-09-03","strike":"34.0","price":"40.84","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"44.02","win_loss":"1"},{"rank":"1321","stock":"DFS","expiration":"2021-09-03","strike":"133.0","price":"133.48","premium_per_contract":"160","weekly_roi":"1.2","closing_price":"122.99","win_loss":"0"},{"rank":"1322","stock":"LI","expiration":"2021-09-03","strike":"28.5","price":"29.34","premium_per_contract":"89","weekly_roi":"3.12","closing_price":"30.28","win_loss":"1"},{"rank":"1323","stock":"ROKU","expiration":"2021-09-03","strike":"337.5","price":"357.03","premium_per_contract":"218","weekly_roi":"0.65","closing_price":"342.27","win_loss":"1"},{"rank":"1324","stock":"MCHP","expiration":"2021-09-03","strike":"157.5","price":"159.38","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"78.42","win_loss":"0"},{"rank":"1325","stock":"AVXL","expiration":"2021-09-03","strike":"18.0","price":"19.03","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"19.48","win_loss":"1"},{"rank":"1326","stock":"LOW","expiration":"2021-09-03","strike":"205.0","price":"205.9","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"205.98","win_loss":"1"},{"rank":"1327","stock":"USB","expiration":"2021-09-03","strike":"57.5","price":"58.3","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"56.15","win_loss":"0"},{"rank":"1328","stock":"INTC","expiration":"2021-09-03","strike":"52.5","price":"53.89","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.51","win_loss":"1"},{"rank":"1329","stock":"V","expiration":"2021-09-03","strike":"232.5","price":"232.69","premium_per_contract":"189","weekly_roi":"0.81","closing_price":"225.11","win_loss":"0"},{"rank":"1330","stock":"TEAM","expiration":"2021-09-03","strike":"355.0","price":"358.34","premium_per_contract":"400","weekly_roi":"1.13","closing_price":"384.59","win_loss":"1"},{"rank":"1331","stock":"DKS","expiration":"2021-09-03","strike":"138.0","price":"138.5","premium_per_contract":"229","weekly_roi":"1.67","closing_price":"145.19","win_loss":"1"},{"rank":"1332","stock":"ZS","expiration":"2021-09-03","strike":"267.5","price":"273.73","premium_per_contract":"234","weekly_roi":"0.87","closing_price":"287.4","win_loss":"1"},{"rank":"1333","stock":"CCL","expiration":"2021-09-03","strike":"23.5","price":"24.35","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"22.96","win_loss":"0"},{"rank":"1334","stock":"RCL","expiration":"2021-09-03","strike":"80.0","price":"83.26","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"79.43","win_loss":"0"},{"rank":"1335","stock":"XOM","expiration":"2021-09-03","strike":"55.0","price":"55.77","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"54.87","win_loss":"0"},{"rank":"1336","stock":"QCOM","expiration":"2021-09-03","strike":"144.0","price":"144.85","premium_per_contract":"137","weekly_roi":"0.95","closing_price":"144.63","win_loss":"1"},{"rank":"1337","stock":"GRWG","expiration":"2021-09-03","strike":"28.0","price":"31.16","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"31.8","win_loss":"1"},{"rank":"1338","stock":"SPLK","expiration":"2021-09-03","strike":"147.0","price":"155.07","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"158.44","win_loss":"1"},{"rank":"1339","stock":"FFIV","expiration":"2021-09-03","strike":"205.0","price":"205.57","premium_per_contract":"160","weekly_roi":"0.78","closing_price":"203.61","win_loss":"0"},{"rank":"1340","stock":"XME","expiration":"2021-09-03","strike":"44.5","price":"44.82","premium_per_contract":"65","weekly_roi":"1.46","closing_price":"44.97","win_loss":"1"},{"rank":"1341","stock":"LMND","expiration":"2021-09-03","strike":"68.0","price":"76.08","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"77.32","win_loss":"1"},{"rank":"1342","stock":"ARKK","expiration":"2021-09-03","strike":"118.0","price":"122.03","premium_per_contract":"66","weekly_roi":"0.56","closing_price":"125.07","win_loss":"1"},{"rank":"1343","stock":"DAL","expiration":"2021-09-03","strike":"41.0","price":"41.52","premium_per_contract":"49","weekly_roi":"1.2","closing_price":"40.25","win_loss":"0"},{"rank":"1344","stock":"BILI","expiration":"2021-09-03","strike":"70.0","price":"75.37","premium_per_contract":"77","weekly_roi":"1.1","closing_price":"85.95","win_loss":"1"},{"rank":"1345","stock":"SQ","expiration":"2021-09-03","strike":"257.5","price":"268.01","premium_per_contract":"142","weekly_roi":"0.55","closing_price":"269.74","win_loss":"1"},{"rank":"1346","stock":"PHM","expiration":"2021-09-03","strike":"54.0","price":"54.88","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"53.39","win_loss":"0"},{"rank":"1347","stock":"AMD","expiration":"2021-09-03","strike":"111.0","price":"111.4","premium_per_contract":"213","weekly_roi":"1.92","closing_price":"109.92","win_loss":"0"},{"rank":"1348","stock":"SHOP","expiration":"2021-09-03","strike":"1465.0","price":"1531.42","premium_per_contract":"610","weekly_roi":"0.42","closing_price":"1554.25","win_loss":"1"},{"rank":"1349","stock":"TDOC","expiration":"2021-09-03","strike":"135.0","price":"142.83","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"144.56","win_loss":"1"},{"rank":"1350","stock":"PSX","expiration":"2021-09-03","strike":"70.0","price":"72.61","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"69.62","win_loss":"0"},{"rank":"1351","stock":"VLO","expiration":"2021-09-03","strike":"64.0","price":"67.11","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"64.7","win_loss":"1"},{"rank":"1352","stock":"CWH","expiration":"2021-09-03","strike":"37.0","price":"39.82","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.24","win_loss":"1"},{"rank":"1353","stock":"LVS","expiration":"2021-09-03","strike":"43.0","price":"43.91","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"43.13","win_loss":"1"},{"rank":"1354","stock":"PENN","expiration":"2021-09-03","strike":"79.0","price":"83.56","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"81.65","win_loss":"1"},{"rank":"1355","stock":"YELP","expiration":"2021-09-03","strike":"38.0","price":"38.74","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"37.66","win_loss":"0"},{"rank":"1356","stock":"SHAK","expiration":"2021-09-03","strike":"84.0","price":"88.03","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"85.36","win_loss":"1"},{"rank":"1357","stock":"PANW","expiration":"2021-09-03","strike":"455.0","price":"461.28","premium_per_contract":"340","weekly_roi":"0.75","closing_price":"468.22","win_loss":"1"},{"rank":"1358","stock":"XOP","expiration":"2021-09-03","strike":"80.5","price":"83.4","premium_per_contract":"62","weekly_roi":"0.77","closing_price":"84.52","win_loss":"1"},{"rank":"1359","stock":"HOG","expiration":"2021-09-03","strike":"38.0","price":"39.5","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.16","win_loss":"1"},{"rank":"1360","stock":"GPRO","expiration":"2021-09-03","strike":"9.5","price":"10.03","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.91","win_loss":"1"},{"rank":"1361","stock":"AMRS","expiration":"2021-09-03","strike":"15.0","price":"16.05","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"13.82","win_loss":"0"},{"rank":"1362","stock":"CAH","expiration":"2021-09-03","strike":"51.0","price":"51.74","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"53.64","win_loss":"1"},{"rank":"1363","stock":"MSTR","expiration":"2021-09-03","strike":"630.0","price":"707.2","premium_per_contract":"380","weekly_roi":"0.6","closing_price":"712.26","win_loss":"1"},{"rank":"1364","stock":"AAL","expiration":"2021-09-03","strike":"19.5","price":"20.22","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"19.37","win_loss":"0"},{"rank":"1365","stock":"AMAT","expiration":"2021-09-03","strike":"136.0","price":"136.55","premium_per_contract":"168","weekly_roi":"1.24","closing_price":"135.83","win_loss":"0"},{"rank":"1366","stock":"NFLX","expiration":"2021-09-03","strike":"547.5","price":"558.92","premium_per_contract":"240","weekly_roi":"0.44","closing_price":"590.53","win_loss":"1"},{"rank":"1367","stock":"TECK","expiration":"2021-09-03","strike":"22.0","price":"22.86","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"24.62","win_loss":"1"},{"rank":"1368","stock":"FSLR","expiration":"2021-09-03","strike":"91.0","price":"94.44","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"94.06","win_loss":"1"},{"rank":"1369","stock":"PYPL","expiration":"2021-09-03","strike":"270.0","price":"278.33","premium_per_contract":"73","weekly_roi":"0.27","closing_price":"289.13","win_loss":"1"},{"rank":"1370","stock":"TWLO","expiration":"2021-09-03","strike":"340.0","price":"361.25","premium_per_contract":"103","weekly_roi":"0.3","closing_price":"367.23","win_loss":"1"},{"rank":"1371","stock":"CTXS","expiration":"2021-09-03","strike":"99.0","price":"101.77","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"102.75","win_loss":"1"},{"rank":"1372","stock":"AA","expiration":"2021-09-03","strike":"42.0","price":"44.13","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"47.21","win_loss":"1"},{"rank":"1373","stock":"DVN","expiration":"2021-09-03","strike":"29.0","price":"30.36","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"29.17","win_loss":"1"},{"rank":"1374","stock":"THC","expiration":"2021-09-03","strike":"74.0","price":"74.99","premium_per_contract":"80","weekly_roi":"1.08","closing_price":"75.89","win_loss":"1"},{"rank":"1375","stock":"W","expiration":"2021-09-03","strike":"277.5","price":"291.12","premium_per_contract":"204","weekly_roi":"0.74","closing_price":"273.54","win_loss":"0"},{"rank":"1376","stock":"SNAP","expiration":"2021-09-03","strike":"71.5","price":"73.12","premium_per_contract":"92","weekly_roi":"1.29","closing_price":"75.08","win_loss":"1"},{"rank":"1377","stock":"SPOT","expiration":"2021-09-03","strike":"217.5","price":"226.02","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"249.04","win_loss":"1"},{"rank":"1378","stock":"YY","expiration":"2021-09-03","strike":"59.0","price":"61.97","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"64.6","win_loss":"1"},{"rank":"1379","stock":"UPRO","expiration":"2021-09-03","strike":"129.0","price":"130.79","premium_per_contract":"114","weekly_roi":"0.89","closing_price":"66.64","win_loss":"0"},{"rank":"1380","stock":"FB","expiration":"2021-09-03","strike":"370.0","price":"372.63","premium_per_contract":"259","weekly_roi":"0.7","closing_price":"376.26","win_loss":"1"},{"rank":"1381","stock":"EBAY","expiration":"2021-09-03","strike":"75.0","price":"76.41","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"76.53","win_loss":"1"},{"rank":"1382","stock":"MPC","expiration":"2021-09-03","strike":"58.5","price":"60.02","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"58.24","win_loss":"0"},{"rank":"1383","stock":"PLTR","expiration":"2021-09-03","strike":"23.5","price":"25.71","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.64","win_loss":"1"},{"rank":"1384","stock":"DG","expiration":"2021-09-03","strike":"225.0","price":"225.25","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"222.45","win_loss":"0"},{"rank":"1385","stock":"BIDU","expiration":"2021-09-03","strike":"146.0","price":"153.26","premium_per_contract":"107","weekly_roi":"0.73","closing_price":"162.98","win_loss":"1"},{"rank":"1386","stock":"ADSK","expiration":"2021-09-03","strike":"315.0","price":"315.64","premium_per_contract":"430","weekly_roi":"1.37","closing_price":"288.75","win_loss":"0"},{"rank":"1387","stock":"LRCX","expiration":"2021-09-03","strike":"602.5","price":"609.59","premium_per_contract":"605","weekly_roi":"1.0","closing_price":"610.71","win_loss":"1"},{"rank":"1388","stock":"MS","expiration":"2021-09-03","strike":"105.0","price":"105.45","premium_per_contract":"99","weekly_roi":"0.94","closing_price":"104.25","win_loss":"0"},{"rank":"1389","stock":"AVXL","expiration":"2021-09-03","strike":"17.0","price":"19.03","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"19.48","win_loss":"1"},{"rank":"1390","stock":"BIIB","expiration":"2021-09-03","strike":"327.5","price":"343.19","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"333.6","win_loss":"1"},{"rank":"1391","stock":"SNOW","expiration":"2021-09-03","strike":"285.0","price":"297.71","premium_per_contract":"215","weekly_roi":"0.75","closing_price":"310.0","win_loss":"1"},{"rank":"1392","stock":"CZR","expiration":"2021-09-03","strike":"102.0","price":"104.24","premium_per_contract":"138","weekly_roi":"1.35","closing_price":"103.56","win_loss":"1"},{"rank":"1393","stock":"BNTX","expiration":"2021-09-03","strike":"340.0","price":"358.48","premium_per_contract":"440","weekly_roi":"1.29","closing_price":"334.3","win_loss":"0"},{"rank":"1394","stock":"VMW","expiration":"2021-09-03","strike":"148.0","price":"148.18","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"145.11","win_loss":"0"},{"rank":"1395","stock":"NET","expiration":"2021-09-03","strike":"118.0","price":"123.57","premium_per_contract":"69","weekly_roi":"0.58","closing_price":"130.44","win_loss":"1"},{"rank":"1396","stock":"DASH","expiration":"2021-09-03","strike":"177.5","price":"187.94","premium_per_contract":"115","weekly_roi":"0.65","closing_price":"193.46","win_loss":"1"},{"rank":"1397","stock":"TSLA","expiration":"2021-09-03","strike":"685.0","price":"711.92","premium_per_contract":"530","weekly_roi":"0.77","closing_price":"733.57","win_loss":"1"},{"rank":"1398","stock":"VTRS","expiration":"2021-09-03","strike":"14.0","price":"14.37","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.89","win_loss":"1"},{"rank":"1399","stock":"ANF","expiration":"2021-09-03","strike":"37.0","price":"37.26","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"34.78","win_loss":"0"},{"rank":"1400","stock":"X","expiration":"2021-09-03","strike":"26.5","price":"27.62","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"26.22","win_loss":"0"},{"rank":"1401","stock":"ATVI","expiration":"2021-09-03","strike":"82.0","price":"82.41","premium_per_contract":"84","weekly_roi":"1.02","closing_price":"81.18","win_loss":"0"},{"rank":"1402","stock":"TOL","expiration":"2021-09-03","strike":"64.0","price":"64.44","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"63.8","win_loss":"0"},{"rank":"1403","stock":"NCLH","expiration":"2021-09-03","strike":"25.0","price":"26.16","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"24.62","win_loss":"0"},{"rank":"1404","stock":"FDX","expiration":"2021-09-03","strike":"267.5","price":"267.9","premium_per_contract":"300","weekly_roi":"1.12","closing_price":"266.04","win_loss":"0"},{"rank":"1405","stock":"BIDU","expiration":"2021-09-03","strike":"144.0","price":"153.26","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"162.98","win_loss":"1"},{"rank":"1406","stock":"SE","expiration":"2021-09-03","strike":"315.0","price":"321.03","premium_per_contract":"380","weekly_roi":"1.21","closing_price":"353.36","win_loss":"1"},{"rank":"1407","stock":"FUTU","expiration":"2021-09-03","strike":"95.0","price":"96.47","premium_per_contract":"500","weekly_roi":"5.26","closing_price":"106.35","win_loss":"1"},{"rank":"1408","stock":"MARA","expiration":"2021-09-03","strike":"32.0","price":"40.2","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"43.41","win_loss":"1"},{"rank":"1409","stock":"IBM","expiration":"2021-09-03","strike":"139.0","price":"139.41","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"139.58","win_loss":"1"},{"rank":"1410","stock":"ADBE","expiration":"2021-09-03","strike":"655.0","price":"658.52","premium_per_contract":"465","weekly_roi":"0.71","closing_price":"666.59","win_loss":"1"},{"rank":"1411","stock":"TNA","expiration":"2021-09-03","strike":"87.5","price":"91.96","premium_per_contract":"118","weekly_roi":"1.35","closing_price":"93.79","win_loss":"1"},{"rank":"1412","stock":"PINS","expiration":"2021-09-03","strike":"54.0","price":"57.22","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"56.59","win_loss":"1"},{"rank":"1413","stock":"DOCU","expiration":"2021-09-03","strike":"297.5","price":"300.76","premium_per_contract":"1055","weekly_roi":"3.55","closing_price":"310.05","win_loss":"1"},{"rank":"1414","stock":"TTD","expiration":"2021-09-03","strike":"74.0","price":"80.58","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"78.2","win_loss":"1"},{"rank":"1415","stock":"WFC","expiration":"2021-09-03","strike":"49.0","price":"49.81","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"44.17","win_loss":"0"},{"rank":"1416","stock":"OIH","expiration":"2021-09-03","strike":"182.0","price":"191.29","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"186.76","win_loss":"1"},{"rank":"1417","stock":"MRO","expiration":"2021-09-03","strike":"11.5","price":"12.01","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.63","win_loss":"1"},{"rank":"1418","stock":"WDC","expiration":"2021-09-03","strike":"62.5","price":"63.24","premium_per_contract":"100","weekly_roi":"1.6","closing_price":"61.41","win_loss":"0"},{"rank":"1419","stock":"SLB","expiration":"2021-09-03","strike":"28.0","price":"29.08","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"28.09","win_loss":"1"},{"rank":"1420","stock":"RIOT","expiration":"2021-09-03","strike":"31.0","price":"38.57","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"34.43","win_loss":"1"},{"rank":"1421","stock":"OLN","expiration":"2021-09-03","strike":"50.0","price":"50.64","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"48.54","win_loss":"0"},{"rank":"1422","stock":"BBY","expiration":"2021-09-03","strike":"116.0","price":"117.5","premium_per_contract":"84","weekly_roi":"0.72","closing_price":"114.02","win_loss":"0"},{"rank":"1423","stock":"DKNG","expiration":"2021-09-03","strike":"56.5","price":"60.01","premium_per_contract":"41","weekly_roi":"0.73","closing_price":"61.02","win_loss":"1"},{"rank":"1424","stock":"EXAS","expiration":"2021-09-03","strike":"100.0","price":"103.89","premium_per_contract":"80","weekly_roi":"0.8","closing_price":"107.98","win_loss":"1"},{"rank":"1425","stock":"MU","expiration":"2021-09-03","strike":"72.5","price":"74.0","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"73.81","win_loss":"1"},{"rank":"1426","stock":"RH","expiration":"2021-09-03","strike":"700.0","price":"706.54","premium_per_contract":"1010","weekly_roi":"1.44","closing_price":"678.63","win_loss":"0"},{"rank":"1427","stock":"CYBR","expiration":"2021-09-03","strike":"165.0","price":"168.79","premium_per_contract":"145","weekly_roi":"0.88","closing_price":"170.0","win_loss":"1"},{"rank":"1428","stock":"SHOP","expiration":"2021-09-03","strike":"1470.0","price":"1531.42","premium_per_contract":"690","weekly_roi":"0.47","closing_price":"1554.25","win_loss":"1"},{"rank":"1429","stock":"APO","expiration":"2021-09-03","strike":"58.5","price":"58.65","premium_per_contract":"55","weekly_roi":"0.94","closing_price":"61.81","win_loss":"1"},{"rank":"1430","stock":"TAP","expiration":"2021-09-03","strike":"47.0","price":"47.51","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"46.98","win_loss":"0"},{"rank":"1431","stock":"NEM","expiration":"2021-09-03","strike":"57.5","price":"58.19","premium_per_contract":"44","weekly_roi":"0.77","closing_price":"59.67","win_loss":"1"},{"rank":"1432","stock":"LABU","expiration":"2021-09-03","strike":"57.0","price":"64.98","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"68.0","win_loss":"1"},{"rank":"1433","stock":"BYND","expiration":"2021-09-03","strike":"114.0","price":"121.5","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"114.97","win_loss":"1"},{"rank":"1434","stock":"ABNB","expiration":"2021-09-03","strike":"150.0","price":"154.18","premium_per_contract":"113","weekly_roi":"0.76","closing_price":"158.0","win_loss":"1"},{"rank":"1435","stock":"DHI","expiration":"2021-09-03","strike":"96.0","price":"96.96","premium_per_contract":"86","weekly_roi":"0.9","closing_price":"94.96","win_loss":"0"},{"rank":"1436","stock":"SONO","expiration":"2021-09-03","strike":"40.0","price":"40.95","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"40.68","win_loss":"1"},{"rank":"1437","stock":"MO","expiration":"2021-09-03","strike":"49.5","price":"49.53","premium_per_contract":"39","weekly_roi":"0.79","closing_price":"50.97","win_loss":"1"},{"rank":"1438","stock":"Z","expiration":"2021-09-03","strike":"93.5","price":"99.24","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"97.56","win_loss":"1"},{"rank":"1439","stock":"XBI","expiration":"2021-09-03","strike":"130.5","price":"132.03","premium_per_contract":"142","weekly_roi":"1.09","closing_price":"134.19","win_loss":"1"},{"rank":"1440","stock":"JWN","expiration":"2021-09-03","strike":"28.0","price":"29.22","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"27.08","win_loss":"0"},{"rank":"1441","stock":"FCEL","expiration":"2021-09-03","strike":"5.5","price":"6.28","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.12","win_loss":"1"},{"rank":"1442","stock":"KMX","expiration":"2021-09-03","strike":"126.0","price":"126.59","premium_per_contract":"130","weekly_roi":"1.03","closing_price":"127.15","win_loss":"1"},{"rank":"1443","stock":"C","expiration":"2021-09-03","strike":"71.5","price":"72.99","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"71.17","win_loss":"0"},{"rank":"1444","stock":"BA","expiration":"2021-09-03","strike":"217.5","price":"221.75","premium_per_contract":"159","weekly_roi":"0.73","closing_price":"218.17","win_loss":"1"},{"rank":"1445","stock":"GOOS","expiration":"2021-09-03","strike":"38.0","price":"38.8","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"41.85","win_loss":"1"},{"rank":"1446","stock":"PDD","expiration":"2021-09-03","strike":"90.0","price":"94.63","premium_per_contract":"101","weekly_roi":"1.12","closing_price":"102.23","win_loss":"1"},{"rank":"1447","stock":"FAS","expiration":"2021-09-03","strike":"122.0","price":"129.1","premium_per_contract":"88","weekly_roi":"0.72","closing_price":"122.15","win_loss":"1"},{"rank":"1448","stock":"SPLK","expiration":"2021-09-03","strike":"148.0","price":"155.07","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"158.44","win_loss":"1"},{"rank":"1449","stock":"SONY","expiration":"2021-09-03","strike":"103.0","price":"103.25","premium_per_contract":"90","weekly_roi":"0.87","closing_price":"108.25","win_loss":"1"},{"rank":"1450","stock":"NFLX","expiration":"2021-09-03","strike":"550.0","price":"558.92","premium_per_contract":"310","weekly_roi":"0.56","closing_price":"590.53","win_loss":"1"},{"rank":"1451","stock":"ARKG","expiration":"2021-09-03","strike":"82.0","price":"84.91","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"87.32","win_loss":"1"},{"rank":"1452","stock":"CLF","expiration":"2021-09-03","strike":"24.0","price":"24.37","premium_per_contract":"49","weekly_roi":"2.04","closing_price":"23.91","win_loss":"0"},{"rank":"1453","stock":"ROKU","expiration":"2021-09-03","strike":"340.0","price":"357.03","premium_per_contract":"263","weekly_roi":"0.77","closing_price":"342.27","win_loss":"1"},{"rank":"1454","stock":"APPS","expiration":"2021-09-03","strike":"48.0","price":"52.6","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"63.89","win_loss":"1"},{"rank":"1455","stock":"MAR","expiration":"2021-09-03","strike":"136.0","price":"136.02","premium_per_contract":"173","weekly_roi":"1.27","closing_price":"133.0","win_loss":"0"},{"rank":"1456","stock":"CRM","expiration":"2021-09-03","strike":"262.5","price":"266.53","premium_per_contract":"153","weekly_roi":"0.58","closing_price":"267.08","win_loss":"1"},{"rank":"1457","stock":"RH","expiration":"2021-09-03","strike":"702.5","price":"706.54","premium_per_contract":"1170","weekly_roi":"1.67","closing_price":"678.63","win_loss":"0"},{"rank":"1458","stock":"UPST","expiration":"2021-09-03","strike":"207.5","price":"223.18","premium_per_contract":"204","weekly_roi":"0.99","closing_price":"247.29","win_loss":"1"},{"rank":"1459","stock":"OKTA","expiration":"2021-09-03","strike":"260.0","price":"262.38","premium_per_contract":"715","weekly_roi":"2.75","closing_price":"270.4","win_loss":"1"},{"rank":"1460","stock":"LRCX","expiration":"2021-09-03","strike":"605.0","price":"609.59","premium_per_contract":"695","weekly_roi":"1.15","closing_price":"610.71","win_loss":"1"},{"rank":"1461","stock":"CGC","expiration":"2021-09-03","strike":"16.5","price":"17.19","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"16.97","win_loss":"1"},{"rank":"1462","stock":"BABA","expiration":"2021-09-03","strike":"157.5","price":"159.47","premium_per_contract":"355","weekly_roi":"2.25","closing_price":"170.3","win_loss":"1"},{"rank":"1463","stock":"CNC","expiration":"2021-09-03","strike":"62.5","price":"63.98","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"64.37","win_loss":"1"},{"rank":"1464","stock":"MRVL","expiration":"2021-09-03","strike":"60.5","price":"61.34","premium_per_contract":"56","weekly_roi":"0.94","closing_price":"61.51","win_loss":"1"},{"rank":"1465","stock":"TQQQ","expiration":"2021-09-03","strike":"139.0","price":"145.1","premium_per_contract":"90","weekly_roi":"0.65","closing_price":"75.72","win_loss":"0"},{"rank":"1466","stock":"XLE","expiration":"2021-09-03","strike":"48.5","price":"49.31","premium_per_contract":"36","weekly_roi":"0.74","closing_price":"48.62","win_loss":"1"},{"rank":"1467","stock":"MTCH","expiration":"2021-09-03","strike":"139.0","price":"141.0","premium_per_contract":"145","weekly_roi":"1.04","closing_price":"148.19","win_loss":"1"},{"rank":"1468","stock":"CVX","expiration":"2021-09-03","strike":"98.0","price":"98.64","premium_per_contract":"88","weekly_roi":"0.9","closing_price":"97.49","win_loss":"0"},{"rank":"1469","stock":"NVDA","expiration":"2021-09-03","strike":"225.0","price":"226.36","premium_per_contract":"315","weekly_roi":"1.4","closing_price":"228.43","win_loss":"1"},{"rank":"1470","stock":"KMI","expiration":"2021-09-03","strike":"16.5","price":"16.59","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"16.34","win_loss":"0"},{"rank":"1471","stock":"EXPE","expiration":"2021-09-03","strike":"146.0","price":"146.74","premium_per_contract":"199","weekly_roi":"1.36","closing_price":"142.64","win_loss":"0"},{"rank":"1472","stock":"SNAP","expiration":"2021-09-03","strike":"72.0","price":"73.12","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"75.08","win_loss":"1"},{"rank":"1473","stock":"PANW","expiration":"2021-09-03","strike":"457.5","price":"461.28","premium_per_contract":"409","weekly_roi":"0.9","closing_price":"468.22","win_loss":"1"},{"rank":"1474","stock":"GPS","expiration":"2021-09-03","strike":"26.5","price":"26.51","premium_per_contract":"63","weekly_roi":"2.38","closing_price":"25.11","win_loss":"0"},{"rank":"1475","stock":"TDOC","expiration":"2021-09-03","strike":"136.0","price":"142.83","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"144.56","win_loss":"1"},{"rank":"1476","stock":"XOP","expiration":"2021-09-03","strike":"81.0","price":"83.4","premium_per_contract":"77","weekly_roi":"0.95","closing_price":"84.52","win_loss":"1"},{"rank":"1477","stock":"BP","expiration":"2021-09-03","strike":"24.5","price":"24.94","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"24.78","win_loss":"1"},{"rank":"1478","stock":"BBBY","expiration":"2021-09-03","strike":"26.5","price":"28.33","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"27.02","win_loss":"1"},{"rank":"1479","stock":"AA","expiration":"2021-09-03","strike":"42.5","price":"44.13","premium_per_contract":"46","weekly_roi":"1.08","closing_price":"47.21","win_loss":"1"},{"rank":"1480","stock":"MA","expiration":"2021-09-03","strike":"355.0","price":"355.73","premium_per_contract":"315","weekly_roi":"0.89","closing_price":"340.23","win_loss":"0"},{"rank":"1481","stock":"GDX","expiration":"2021-09-03","strike":"32.0","price":"32.61","premium_per_contract":"23","weekly_roi":"0.72","closing_price":"33.28","win_loss":"1"},{"rank":"1482","stock":"COUP","expiration":"2021-09-03","strike":"225.0","price":"239.13","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"261.91","win_loss":"1"},{"rank":"1483","stock":"SNPS","expiration":"2021-09-03","strike":"330.0","price":"331.81","premium_per_contract":"220","weekly_roi":"0.67","closing_price":"336.64","win_loss":"1"},{"rank":"1484","stock":"CAT","expiration":"2021-09-03","strike":"212.5","price":"212.83","premium_per_contract":"213","weekly_roi":"1.0","closing_price":"210.37","win_loss":"0"},{"rank":"1485","stock":"FL","expiration":"2021-09-03","strike":"57.0","price":"57.28","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"57.18","win_loss":"1"},{"rank":"1486","stock":"BIDU","expiration":"2021-09-03","strike":"147.0","price":"153.26","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"162.98","win_loss":"1"},{"rank":"1487","stock":"GDXJ","expiration":"2021-09-03","strike":"42.0","price":"43.08","premium_per_contract":"33","weekly_roi":"0.79","closing_price":"43.98","win_loss":"1"},{"rank":"1488","stock":"UAA","expiration":"2021-09-03","strike":"24.0","price":"24.12","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"23.15","win_loss":"0"},{"rank":"1489","stock":"SDC","expiration":"2021-09-03","strike":"5.0","price":"5.18","premium_per_contract":"15","weekly_roi":"3.0","closing_price":"5.66","win_loss":"1"},{"rank":"1490","stock":"DDOG","expiration":"2021-09-03","strike":"127.0","price":"134.84","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"138.06","win_loss":"1"},{"rank":"1491","stock":"NOW","expiration":"2021-09-03","strike":"625.0","price":"632.4","premium_per_contract":"459","weekly_roi":"0.74","closing_price":"678.63","win_loss":"1"},{"rank":"1492","stock":"SHOP","expiration":"2021-09-03","strike":"1475.0","price":"1531.42","premium_per_contract":"780","weekly_roi":"0.53","closing_price":"1554.25","win_loss":"1"},{"rank":"1493","stock":"CVNA","expiration":"2021-09-03","strike":"320.0","price":"337.52","premium_per_contract":"129","weekly_roi":"0.4","closing_price":"328.66","win_loss":"1"},{"rank":"1494","stock":"TSM","expiration":"2021-09-03","strike":"118.0","price":"118.49","premium_per_contract":"110","weekly_roi":"0.93","closing_price":"123.97","win_loss":"1"},{"rank":"1495","stock":"ARKF","expiration":"2021-09-03","strike":"53.0","price":"53.65","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"55.03","win_loss":"1"},{"rank":"1496","stock":"FUBO","expiration":"2021-09-03","strike":"23.5","price":"27.05","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"29.97","win_loss":"1"},{"rank":"1497","stock":"PLAY","expiration":"2021-09-03","strike":"38.0","price":"38.28","premium_per_contract":"91","weekly_roi":"2.39","closing_price":"36.42","win_loss":"0"},{"rank":"1498","stock":"MSTR","expiration":"2021-09-03","strike":"635.0","price":"707.2","premium_per_contract":"440","weekly_roi":"0.69","closing_price":"712.26","win_loss":"1"},{"rank":"1499","stock":"ADBE","expiration":"2021-09-03","strike":"657.5","price":"658.52","premium_per_contract":"565","weekly_roi":"0.86","closing_price":"666.59","win_loss":"1"},{"rank":"1500","stock":"JNUG","expiration":"2021-09-03","strike":"61.0","price":"67.66","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"70.08","win_loss":"1"},{"rank":"1501","stock":"GE","expiration":"2021-09-03","strike":"105.0","price":"106.09","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"104.75","win_loss":"0"},{"rank":"1502","stock":"UPRO","expiration":"2021-09-03","strike":"130.0","price":"130.79","premium_per_contract":"145","weekly_roi":"1.12","closing_price":"66.64","win_loss":"0"},{"rank":"1503","stock":"ETSY","expiration":"2021-09-03","strike":"202.5","price":"210.38","premium_per_contract":"164","weekly_roi":"0.81","closing_price":"220.38","win_loss":"1"},{"rank":"1504","stock":"SYY","expiration":"2021-09-03","strike":"80.0","price":"80.25","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"77.35","win_loss":"0"},{"rank":"1505","stock":"HFC","expiration":"2021-09-03","strike":"31.5","price":"32.57","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"delisted","win_loss":"0"},{"rank":"1506","stock":"WDAY","expiration":"2021-09-03","strike":"267.5","price":"269.28","premium_per_contract":"310","weekly_roi":"1.16","closing_price":"277.74","win_loss":"1"},{"rank":"1507","stock":"UCO","expiration":"2021-09-03","strike":"71.0","price":"72.29","premium_per_contract":"171","weekly_roi":"2.41","closing_price":"74.04","win_loss":"1"},{"rank":"1508","stock":"AKAM","expiration":"2021-09-03","strike":"112.0","price":"112.2","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"113.8","win_loss":"1"},{"rank":"1509","stock":"OIH","expiration":"2021-09-03","strike":"183.0","price":"191.29","premium_per_contract":"105","weekly_roi":"0.57","closing_price":"186.76","win_loss":"1"},{"rank":"1510","stock":"CHPT","expiration":"2021-09-03","strike":"19.0","price":"21.24","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"22.01","win_loss":"1"},{"rank":"1511","stock":"MPC","expiration":"2021-09-03","strike":"59.0","price":"60.02","premium_per_contract":"48","weekly_roi":"0.81","closing_price":"58.24","win_loss":"0"},{"rank":"1512","stock":"TNA","expiration":"2021-09-03","strike":"88.0","price":"91.96","premium_per_contract":"130","weekly_roi":"1.48","closing_price":"93.79","win_loss":"1"},{"rank":"1513","stock":"MRNA","expiration":"2021-09-03","strike":"370.0","price":"382.22","premium_per_contract":"795","weekly_roi":"2.15","closing_price":"416.7","win_loss":"1"},{"rank":"1514","stock":"TEAM","expiration":"2021-09-03","strike":"357.5","price":"358.34","premium_per_contract":"500","weekly_roi":"1.4","closing_price":"384.59","win_loss":"1"},{"rank":"1515","stock":"BNTX","expiration":"2021-09-03","strike":"342.5","price":"358.48","premium_per_contract":"500","weekly_roi":"1.46","closing_price":"334.3","win_loss":"0"},{"rank":"1516","stock":"UBER","expiration":"2021-09-03","strike":"39.0","price":"40.69","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"40.32","win_loss":"1"},{"rank":"1517","stock":"BUD","expiration":"2021-09-03","strike":"61.0","price":"61.39","premium_per_contract":"41","weekly_roi":"0.67","closing_price":"59.87","win_loss":"0"},{"rank":"1518","stock":"HBI","expiration":"2021-09-03","strike":"19.0","price":"19.41","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.06","win_loss":"1"},{"rank":"1519","stock":"MARA","expiration":"2021-09-03","strike":"32.5","price":"40.2","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"43.41","win_loss":"1"},{"rank":"1520","stock":"NET","expiration":"2021-09-03","strike":"119.0","price":"123.57","premium_per_contract":"88","weekly_roi":"0.74","closing_price":"130.44","win_loss":"1"},{"rank":"1521","stock":"HUM","expiration":"2021-09-03","strike":"402.5","price":"405.76","premium_per_contract":"250","weekly_roi":"0.62","closing_price":"415.56","win_loss":"1"},{"rank":"1522","stock":"DASH","expiration":"2021-09-03","strike":"180.0","price":"187.94","premium_per_contract":"170","weekly_roi":"0.94","closing_price":"193.46","win_loss":"1"},{"rank":"1523","stock":"LYFT","expiration":"2021-09-03","strike":"47.0","price":"48.39","premium_per_contract":"46","weekly_roi":"0.98","closing_price":"48.21","win_loss":"1"},{"rank":"1524","stock":"ACB","expiration":"2021-09-03","strike":"6.5","price":"7.18","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.39","win_loss":"1"},{"rank":"1525","stock":"EOG","expiration":"2021-09-03","strike":"67.0","price":"69.63","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"67.99","win_loss":"1"},{"rank":"1526","stock":"SNOW","expiration":"2021-09-03","strike":"287.5","price":"297.71","premium_per_contract":"265","weekly_roi":"0.92","closing_price":"310.0","win_loss":"1"},{"rank":"1527","stock":"USB","expiration":"2021-09-03","strike":"58.0","price":"58.3","premium_per_contract":"41","weekly_roi":"0.71","closing_price":"56.15","win_loss":"0"},{"rank":"1528","stock":"BIIB","expiration":"2021-09-03","strike":"330.0","price":"343.19","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"333.6","win_loss":"1"},{"rank":"1529","stock":"FCX","expiration":"2021-09-03","strike":"35.0","price":"36.57","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"36.14","win_loss":"1"},{"rank":"1530","stock":"TWTR","expiration":"2021-09-03","strike":"60.0","price":"63.43","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"64.66","win_loss":"1"},{"rank":"1531","stock":"LEN","expiration":"2021-09-03","strike":"107.0","price":"107.96","premium_per_contract":"105","weekly_roi":"0.98","closing_price":"105.61","win_loss":"0"},{"rank":"1532","stock":"FSLR","expiration":"2021-09-03","strike":"91.5","price":"94.44","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"94.06","win_loss":"1"},{"rank":"1533","stock":"WYNN","expiration":"2021-09-03","strike":"101.0","price":"101.05","premium_per_contract":"188","weekly_roi":"1.86","closing_price":"100.3","win_loss":"0"},{"rank":"1534","stock":"NFLX","expiration":"2021-09-03","strike":"552.5","price":"558.92","premium_per_contract":"385","weekly_roi":"0.7","closing_price":"590.53","win_loss":"1"},{"rank":"1535","stock":"BLNK","expiration":"2021-09-03","strike":"28.0","price":"31.38","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"32.97","win_loss":"1"},{"rank":"1536","stock":"HOG","expiration":"2021-09-03","strike":"39.0","price":"39.5","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"39.16","win_loss":"1"},{"rank":"1537","stock":"RIOT","expiration":"2021-09-03","strike":"31.5","price":"38.57","premium_per_contract":"16","weekly_roi":"0.51","closing_price":"34.43","win_loss":"1"},{"rank":"1538","stock":"FB","expiration":"2021-09-03","strike":"372.5","price":"372.63","premium_per_contract":"355","weekly_roi":"0.95","closing_price":"376.26","win_loss":"1"},{"rank":"1539","stock":"SILJ","expiration":"2021-09-03","strike":"13.0","price":"13.48","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.82","win_loss":"1"},{"rank":"1540","stock":"TWLO","expiration":"2021-09-03","strike":"342.5","price":"361.25","premium_per_contract":"125","weekly_roi":"0.36","closing_price":"367.23","win_loss":"1"},{"rank":"1541","stock":"PYPL","expiration":"2021-09-03","strike":"272.5","price":"278.33","premium_per_contract":"112","weekly_roi":"0.41","closing_price":"289.13","win_loss":"1"},{"rank":"1542","stock":"XPEV","expiration":"2021-09-03","strike":"37.0","price":"40.28","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"39.75","win_loss":"1"},{"rank":"1543","stock":"WBA","expiration":"2021-09-03","strike":"48.0","price":"48.48","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"51.29","win_loss":"1"},{"rank":"1544","stock":"X","expiration":"2021-09-03","strike":"27.0","price":"27.62","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"26.22","win_loss":"0"},{"rank":"1545","stock":"CAH","expiration":"2021-09-03","strike":"51.5","price":"51.74","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"53.64","win_loss":"1"},{"rank":"1546","stock":"LRCX","expiration":"2021-09-03","strike":"607.5","price":"609.59","premium_per_contract":"800","weekly_roi":"1.32","closing_price":"610.71","win_loss":"1"},{"rank":"1547","stock":"SHOP","expiration":"2021-09-03","strike":"1480.0","price":"1531.42","premium_per_contract":"869","weekly_roi":"0.59","closing_price":"1554.25","win_loss":"1"},{"rank":"1548","stock":"INTC","expiration":"2021-09-03","strike":"53.0","price":"53.89","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"53.51","win_loss":"1"},{"rank":"1549","stock":"XBI","expiration":"2021-09-03","strike":"131.0","price":"132.03","premium_per_contract":"156","weekly_roi":"1.19","closing_price":"134.19","win_loss":"1"},{"rank":"1550","stock":"RIDE","expiration":"2021-09-03","strike":"5.5","price":"6.48","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"6.25","win_loss":"1"},{"rank":"1551","stock":"SE","expiration":"2021-09-03","strike":"317.5","price":"321.03","premium_per_contract":"470","weekly_roi":"1.48","closing_price":"353.36","win_loss":"1"},{"rank":"1552","stock":"INO","expiration":"2021-09-03","strike":"8.0","price":"8.78","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"8.52","win_loss":"1"},{"rank":"1553","stock":"MTCH","expiration":"2021-09-03","strike":"140.0","price":"141.0","premium_per_contract":"211","weekly_roi":"1.51","closing_price":"148.19","win_loss":"1"},{"rank":"1554","stock":"Z","expiration":"2021-09-03","strike":"94.0","price":"99.24","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"97.56","win_loss":"1"},{"rank":"1555","stock":"MU","expiration":"2021-09-03","strike":"73.0","price":"74.0","premium_per_contract":"71","weekly_roi":"0.97","closing_price":"73.81","win_loss":"1"},{"rank":"1556","stock":"NOW","expiration":"2021-09-03","strike":"627.5","price":"632.4","premium_per_contract":"540","weekly_roi":"0.86","closing_price":"678.63","win_loss":"1"},{"rank":"1557","stock":"DOCU","expiration":"2021-09-03","strike":"300.0","price":"300.76","premium_per_contract":"1195","weekly_roi":"3.98","closing_price":"310.05","win_loss":"1"},{"rank":"1558","stock":"VIPS","expiration":"2021-09-03","strike":"13.5","price":"14.43","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"1559","stock":"ARKK","expiration":"2021-09-03","strike":"119.0","price":"122.03","premium_per_contract":"86","weekly_roi":"0.72","closing_price":"125.07","win_loss":"1"},{"rank":"1560","stock":"PANW","expiration":"2021-09-03","strike":"460.0","price":"461.28","premium_per_contract":"509","weekly_roi":"1.11","closing_price":"468.22","win_loss":"1"},{"rank":"1561","stock":"SPLK","expiration":"2021-09-03","strike":"149.0","price":"155.07","premium_per_contract":"64","weekly_roi":"0.43","closing_price":"158.44","win_loss":"1"},{"rank":"1562","stock":"C","expiration":"2021-09-03","strike":"72.0","price":"72.99","premium_per_contract":"47","weekly_roi":"0.65","closing_price":"71.17","win_loss":"0"},{"rank":"1563","stock":"UPST","expiration":"2021-09-03","strike":"210.0","price":"223.18","premium_per_contract":"260","weekly_roi":"1.24","closing_price":"247.29","win_loss":"1"},{"rank":"1564","stock":"WPM","expiration":"2021-09-03","strike":"44.0","price":"44.91","premium_per_contract":"32","weekly_roi":"0.73","closing_price":"46.6","win_loss":"1"},{"rank":"1565","stock":"HAL","expiration":"2021-09-03","strike":"19.5","price":"20.55","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"20.17","win_loss":"1"},{"rank":"1566","stock":"SQ","expiration":"2021-09-03","strike":"260.0","price":"268.01","premium_per_contract":"194","weekly_roi":"0.75","closing_price":"269.74","win_loss":"1"},{"rank":"1567","stock":"M","expiration":"2021-09-03","strike":"22.5","price":"22.99","premium_per_contract":"37","weekly_roi":"1.64","closing_price":"21.72","win_loss":"0"},{"rank":"1568","stock":"PENN","expiration":"2021-09-03","strike":"80.0","price":"83.56","premium_per_contract":"89","weekly_roi":"1.11","closing_price":"81.65","win_loss":"1"},{"rank":"1569","stock":"PTON","expiration":"2021-09-03","strike":"98.0","price":"104.34","premium_per_contract":"103","weekly_roi":"1.05","closing_price":"98.56","win_loss":"1"},{"rank":"1570","stock":"FAS","expiration":"2021-09-03","strike":"123.0","price":"129.1","premium_per_contract":"106","weekly_roi":"0.86","closing_price":"122.15","win_loss":"0"},{"rank":"1571","stock":"TSLA","expiration":"2021-09-03","strike":"690.0","price":"711.92","premium_per_contract":"595","weekly_roi":"0.86","closing_price":"733.57","win_loss":"1"},{"rank":"1572","stock":"AMLP","expiration":"2021-09-03","strike":"32.5","price":"32.82","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"33.45","win_loss":"1"},{"rank":"1573","stock":"DDOG","expiration":"2021-09-03","strike":"128.0","price":"134.84","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"138.06","win_loss":"1"},{"rank":"1574","stock":"COG","expiration":"2021-09-03","strike":"15.0","price":"15.63","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"1575","stock":"DD","expiration":"2021-09-03","strike":"75.0","price":"75.15","premium_per_contract":"72","weekly_roi":"0.96","closing_price":"72.08","win_loss":"0"},{"rank":"1576","stock":"URBN","expiration":"2021-09-03","strike":"34.5","price":"34.54","premium_per_contract":"75","weekly_roi":"2.17","closing_price":"32.2","win_loss":"0"},{"rank":"1577","stock":"EBAY","expiration":"2021-09-03","strike":"76.0","price":"76.41","premium_per_contract":"88","weekly_roi":"1.16","closing_price":"76.53","win_loss":"1"},{"rank":"1578","stock":"DISH","expiration":"2021-09-03","strike":"42.5","price":"43.15","premium_per_contract":"42","weekly_roi":"0.99","closing_price":"45.43","win_loss":"1"},{"rank":"1579","stock":"ENPH","expiration":"2021-09-03","strike":"167.5","price":"174.99","premium_per_contract":"150","weekly_roi":"0.9","closing_price":"173.94","win_loss":"1"},{"rank":"1580","stock":"TTD","expiration":"2021-09-03","strike":"75.0","price":"80.58","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"78.2","win_loss":"1"},{"rank":"1581","stock":"JD","expiration":"2021-09-03","strike":"76.0","price":"76.43","premium_per_contract":"147","weekly_roi":"1.93","closing_price":"79.86","win_loss":"1"},{"rank":"1582","stock":"CTXS","expiration":"2021-09-03","strike":"100.0","price":"101.77","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"102.75","win_loss":"1"},{"rank":"1583","stock":"LULU","expiration":"2021-09-03","strike":"395.0","price":"405.97","premium_per_contract":"131","weekly_roi":"0.33","closing_price":"388.33","win_loss":"0"},{"rank":"1584","stock":"SNAP","expiration":"2021-09-03","strike":"72.5","price":"73.12","premium_per_contract":"129","weekly_roi":"1.78","closing_price":"75.08","win_loss":"1"},{"rank":"1585","stock":"BIDU","expiration":"2021-09-03","strike":"148.0","price":"153.26","premium_per_contract":"130","weekly_roi":"0.88","closing_price":"162.98","win_loss":"1"},{"rank":"1586","stock":"DKNG","expiration":"2021-09-03","strike":"57.0","price":"60.01","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"61.02","win_loss":"1"},{"rank":"1587","stock":"GRWG","expiration":"2021-09-03","strike":"28.5","price":"31.16","premium_per_contract":"17","weekly_roi":"0.6","closing_price":"31.8","win_loss":"1"},{"rank":"1588","stock":"ROKU","expiration":"2021-09-03","strike":"342.5","price":"357.03","premium_per_contract":"315","weekly_roi":"0.92","closing_price":"342.27","win_loss":"0"},{"rank":"1589","stock":"DBX","expiration":"2021-09-03","strike":"31.0","price":"31.15","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"32.39","win_loss":"1"},{"rank":"1590","stock":"SOFI","expiration":"2021-09-03","strike":"13.0","price":"14.04","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"15.16","win_loss":"1"},{"rank":"1591","stock":"SWKS","expiration":"2021-09-03","strike":"182.5","price":"183.45","premium_per_contract":"151","weekly_roi":"0.83","closing_price":"183.01","win_loss":"1"},{"rank":"1592","stock":"NUGT","expiration":"2021-09-03","strike":"49.0","price":"52.73","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"54.8","win_loss":"1"},{"rank":"1593","stock":"BYND","expiration":"2021-09-03","strike":"115.0","price":"121.5","premium_per_contract":"57","weekly_roi":"0.5","closing_price":"114.97","win_loss":"0"},{"rank":"1594","stock":"TQQQ","expiration":"2021-09-03","strike":"140.0","price":"145.1","premium_per_contract":"105","weekly_roi":"0.75","closing_price":"75.72","win_loss":"0"},{"rank":"1595","stock":"BILI","expiration":"2021-09-03","strike":"71.5","price":"75.37","premium_per_contract":"107","weekly_roi":"1.5","closing_price":"85.95","win_loss":"1"},{"rank":"1596","stock":"APT","expiration":"2021-09-03","strike":"7.5","price":"8.15","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"7.82","win_loss":"1"},{"rank":"1597","stock":"ZS","expiration":"2021-09-03","strike":"270.0","price":"273.73","premium_per_contract":"315","weekly_roi":"1.17","closing_price":"287.4","win_loss":"1"},{"rank":"1598","stock":"VXX","expiration":"2021-09-03","strike":"24.0","price":"25.85","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"24.94","win_loss":"1"},{"rank":"1599","stock":"PDD","expiration":"2021-09-03","strike":"91.0","price":"94.63","premium_per_contract":"128","weekly_roi":"1.41","closing_price":"102.23","win_loss":"1"},{"rank":"1600","stock":"LMND","expiration":"2021-09-03","strike":"69.0","price":"76.08","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"77.32","win_loss":"1"},{"rank":"1601","stock":"WDC","expiration":"2021-09-03","strike":"63.0","price":"63.24","premium_per_contract":"126","weekly_roi":"2.0","closing_price":"61.41","win_loss":"0"},{"rank":"1602","stock":"COUP","expiration":"2021-09-03","strike":"227.5","price":"239.13","premium_per_contract":"114","weekly_roi":"0.51","closing_price":"261.91","win_loss":"1"},{"rank":"1603","stock":"WKHS","expiration":"2021-09-03","strike":"8.0","price":"9.59","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.0","win_loss":"1"},{"rank":"1604","stock":"CI","expiration":"2021-09-03","strike":"210.0","price":"210.68","premium_per_contract":"165","weekly_roi":"0.79","closing_price":"216.92","win_loss":"1"},{"rank":"1605","stock":"BBY","expiration":"2021-09-03","strike":"117.0","price":"117.5","premium_per_contract":"125","weekly_roi":"1.07","closing_price":"114.02","win_loss":"0"},{"rank":"1606","stock":"TNA","expiration":"2021-09-03","strike":"88.5","price":"91.96","premium_per_contract":"143","weekly_roi":"1.62","closing_price":"93.79","win_loss":"1"},{"rank":"1607","stock":"AA","expiration":"2021-09-03","strike":"43.0","price":"44.13","premium_per_contract":"61","weekly_roi":"1.42","closing_price":"47.21","win_loss":"1"},{"rank":"1608","stock":"URI","expiration":"2021-09-03","strike":"355.0","price":"355.22","premium_per_contract":"509","weekly_roi":"1.44","closing_price":"351.37","win_loss":"0"},{"rank":"1609","stock":"BNTX","expiration":"2021-09-03","strike":"345.0","price":"358.48","premium_per_contract":"580","weekly_roi":"1.68","closing_price":"334.3","win_loss":"0"},{"rank":"1610","stock":"OIH","expiration":"2021-09-03","strike":"184.0","price":"191.29","premium_per_contract":"125","weekly_roi":"0.68","closing_price":"186.76","win_loss":"1"},{"rank":"1611","stock":"COP","expiration":"2021-09-03","strike":"55.0","price":"56.74","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"56.24","win_loss":"1"},{"rank":"1612","stock":"CZR","expiration":"2021-09-03","strike":"103.0","price":"104.24","premium_per_contract":"164","weekly_roi":"1.59","closing_price":"103.56","win_loss":"1"},{"rank":"1613","stock":"SHOP","expiration":"2021-09-03","strike":"1485.0","price":"1531.42","premium_per_contract":"990","weekly_roi":"0.67","closing_price":"1554.25","win_loss":"1"},{"rank":"1614","stock":"CVX","expiration":"2021-09-03","strike":"98.5","price":"98.64","premium_per_contract":"108","weekly_roi":"1.1","closing_price":"97.49","win_loss":"0"},{"rank":"1615","stock":"BIDU","expiration":"2021-09-03","strike":"149.0","price":"153.26","premium_per_contract":"171","weekly_roi":"1.15","closing_price":"162.98","win_loss":"1"},{"rank":"1616","stock":"MARA","expiration":"2021-09-03","strike":"33.0","price":"40.2","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"43.41","win_loss":"1"},{"rank":"1617","stock":"APA","expiration":"2021-09-03","strike":"17.5","price":"18.74","premium_per_contract":"9","weekly_roi":"0.51","closing_price":"19.67","win_loss":"1"},{"rank":"1618","stock":"NFLX","expiration":"2021-09-03","strike":"555.0","price":"558.92","premium_per_contract":"475","weekly_roi":"0.86","closing_price":"590.53","win_loss":"1"},{"rank":"1619","stock":"MSTR","expiration":"2021-09-03","strike":"640.0","price":"707.2","premium_per_contract":"480","weekly_roi":"0.75","closing_price":"712.26","win_loss":"1"},{"rank":"1620","stock":"MRNA","expiration":"2021-09-03","strike":"372.5","price":"382.22","premium_per_contract":"890","weekly_roi":"2.39","closing_price":"416.7","win_loss":"1"},{"rank":"1621","stock":"XOP","expiration":"2021-09-03","strike":"81.5","price":"83.4","premium_per_contract":"87","weekly_roi":"1.07","closing_price":"84.52","win_loss":"1"},{"rank":"1622","stock":"FEYE","expiration":"2021-09-03","strike":"18.0","price":"18.55","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"1623","stock":"JMIA","expiration":"2021-09-03","strike":"18.0","price":"19.84","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"20.75","win_loss":"1"},{"rank":"1624","stock":"VRTX","expiration":"2021-09-03","strike":"197.5","price":"199.92","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"198.05","win_loss":"1"},{"rank":"1625","stock":"CWH","expiration":"2021-09-03","strike":"37.5","price":"39.82","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"40.24","win_loss":"1"},{"rank":"1626","stock":"RCL","expiration":"2021-09-03","strike":"81.0","price":"83.26","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"79.43","win_loss":"0"},{"rank":"1627","stock":"RIOT","expiration":"2021-09-03","strike":"32.0","price":"38.57","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"34.43","win_loss":"1"},{"rank":"1628","stock":"SDS","expiration":"2021-09-03","strike":"8.0","price":"8.13","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"40.15","win_loss":"1"},{"rank":"1629","stock":"NOW","expiration":"2021-09-03","strike":"630.0","price":"632.4","premium_per_contract":"620","weekly_roi":"0.98","closing_price":"678.63","win_loss":"1"},{"rank":"1630","stock":"PLTR","expiration":"2021-09-03","strike":"24.0","price":"25.71","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"26.64","win_loss":"1"},{"rank":"1631","stock":"FSLR","expiration":"2021-09-03","strike":"92.0","price":"94.44","premium_per_contract":"71","weekly_roi":"0.77","closing_price":"94.06","win_loss":"1"},{"rank":"1632","stock":"SNOW","expiration":"2021-09-03","strike":"290.0","price":"297.71","premium_per_contract":"340","weekly_roi":"1.17","closing_price":"310.0","win_loss":"1"},{"rank":"1633","stock":"VLO","expiration":"2021-09-03","strike":"65.0","price":"67.11","premium_per_contract":"43","weekly_roi":"0.66","closing_price":"64.7","win_loss":"0"},{"rank":"1634","stock":"NEM","expiration":"2021-09-03","strike":"58.0","price":"58.19","premium_per_contract":"64","weekly_roi":"1.1","closing_price":"59.67","win_loss":"1"},{"rank":"1635","stock":"IQ","expiration":"2021-09-03","strike":"8.0","price":"8.66","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"9.97","win_loss":"1"},{"rank":"1636","stock":"AMGN","expiration":"2021-09-03","strike":"222.5","price":"222.78","premium_per_contract":"175","weekly_roi":"0.79","closing_price":"226.37","win_loss":"1"},{"rank":"1637","stock":"LYFT","expiration":"2021-09-03","strike":"47.5","price":"48.39","premium_per_contract":"62","weekly_roi":"1.31","closing_price":"48.21","win_loss":"1"},{"rank":"1638","stock":"XBI","expiration":"2021-09-03","strike":"131.5","price":"132.03","premium_per_contract":"174","weekly_roi":"1.32","closing_price":"134.19","win_loss":"1"},{"rank":"1639","stock":"MVIS","expiration":"2021-09-03","strike":"13.5","price":"14.71","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"14.86","win_loss":"1"},{"rank":"1640","stock":"PXD","expiration":"2021-09-03","strike":"150.0","price":"151.67","premium_per_contract":"225","weekly_roi":"1.5","closing_price":"149.88","win_loss":"0"},{"rank":"1641","stock":"NET","expiration":"2021-09-03","strike":"120.0","price":"123.57","premium_per_contract":"112","weekly_roi":"0.94","closing_price":"130.44","win_loss":"1"},{"rank":"1642","stock":"BA","expiration":"2021-09-03","strike":"220.0","price":"221.75","premium_per_contract":"238","weekly_roi":"1.08","closing_price":"218.17","win_loss":"0"},{"rank":"1643","stock":"CRM","expiration":"2021-09-03","strike":"265.0","price":"266.53","premium_per_contract":"234","weekly_roi":"0.88","closing_price":"267.08","win_loss":"1"},{"rank":"1644","stock":"MPC","expiration":"2021-09-03","strike":"59.5","price":"60.02","premium_per_contract":"66","weekly_roi":"1.11","closing_price":"58.24","win_loss":"0"},{"rank":"1645","stock":"ARKK","expiration":"2021-09-03","strike":"119.5","price":"122.03","premium_per_contract":"98","weekly_roi":"0.82","closing_price":"125.07","win_loss":"1"},{"rank":"1646","stock":"DASH","expiration":"2021-09-03","strike":"182.5","price":"187.94","premium_per_contract":"234","weekly_roi":"1.28","closing_price":"193.46","win_loss":"1"},{"rank":"1647","stock":"UPST","expiration":"2021-09-03","strike":"212.5","price":"223.18","premium_per_contract":"320","weekly_roi":"1.51","closing_price":"247.29","win_loss":"1"},{"rank":"1648","stock":"MU","expiration":"2021-09-03","strike":"73.5","price":"74.0","premium_per_contract":"91","weekly_roi":"1.24","closing_price":"73.81","win_loss":"1"},{"rank":"1649","stock":"AMC","expiration":"2021-09-03","strike":"35.0","price":"40.84","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"44.02","win_loss":"1"},{"rank":"1650","stock":"ETSY","expiration":"2021-09-03","strike":"205.0","price":"210.38","premium_per_contract":"231","weekly_roi":"1.13","closing_price":"220.38","win_loss":"1"},{"rank":"1651","stock":"FUTU","expiration":"2021-09-03","strike":"96.0","price":"96.47","premium_per_contract":"540","weekly_roi":"5.62","closing_price":"106.35","win_loss":"1"},{"rank":"1652","stock":"C","expiration":"2021-09-03","strike":"72.5","price":"72.99","premium_per_contract":"64","weekly_roi":"0.88","closing_price":"71.17","win_loss":"0"},{"rank":"1653","stock":"SHOP","expiration":"2021-09-03","strike":"1490.0","price":"1531.42","premium_per_contract":"1130","weekly_roi":"0.76","closing_price":"1554.25","win_loss":"1"},{"rank":"1654","stock":"BILI","expiration":"2021-09-03","strike":"72.0","price":"75.37","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"85.95","win_loss":"1"},{"rank":"1655","stock":"FAS","expiration":"2021-09-03","strike":"124.0","price":"129.1","premium_per_contract":"125","weekly_roi":"1.01","closing_price":"122.15","win_loss":"0"},{"rank":"1656","stock":"NFLX","expiration":"2021-09-03","strike":"557.5","price":"558.92","premium_per_contract":"595","weekly_roi":"1.07","closing_price":"590.53","win_loss":"1"},{"rank":"1657","stock":"ARKG","expiration":"2021-09-03","strike":"83.0","price":"84.91","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"87.32","win_loss":"1"},{"rank":"1658","stock":"SPOT","expiration":"2021-09-03","strike":"220.0","price":"226.02","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"249.04","win_loss":"1"},{"rank":"1659","stock":"SNAP","expiration":"2021-09-03","strike":"73.0","price":"73.12","premium_per_contract":"152","weekly_roi":"2.08","closing_price":"75.08","win_loss":"1"},{"rank":"1660","stock":"CYBR","expiration":"2021-09-03","strike":"167.5","price":"168.79","premium_per_contract":"229","weekly_roi":"1.37","closing_price":"170.0","win_loss":"1"},{"rank":"1661","stock":"ABNB","expiration":"2021-09-03","strike":"152.5","price":"154.18","premium_per_contract":"193","weekly_roi":"1.27","closing_price":"158.0","win_loss":"1"},{"rank":"1662","stock":"GE","expiration":"2021-09-03","strike":"106.0","price":"106.09","premium_per_contract":"134","weekly_roi":"1.26","closing_price":"104.75","win_loss":"0"},{"rank":"1663","stock":"GOLD","expiration":"2021-09-03","strike":"20.0","price":"20.24","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"20.3","win_loss":"1"},{"rank":"1664","stock":"MRVL","expiration":"2021-09-03","strike":"61.0","price":"61.34","premium_per_contract":"72","weekly_roi":"1.18","closing_price":"61.51","win_loss":"1"},{"rank":"1665","stock":"TWLO","expiration":"2021-09-03","strike":"345.0","price":"361.25","premium_per_contract":"164","weekly_roi":"0.48","closing_price":"367.23","win_loss":"1"},{"rank":"1666","stock":"RKT","expiration":"2021-09-03","strike":"17.0","price":"17.69","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"17.09","win_loss":"1"},{"rank":"1667","stock":"NVAX","expiration":"2021-09-03","strike":"195.0","price":"226.67","premium_per_contract":"69","weekly_roi":"0.35","closing_price":"251.49","win_loss":"1"},{"rank":"1668","stock":"LABU","expiration":"2021-09-03","strike":"58.0","price":"64.98","premium_per_contract":"80","weekly_roi":"1.38","closing_price":"68.0","win_loss":"1"},{"rank":"1669","stock":"BIIB","expiration":"2021-09-03","strike":"332.5","price":"343.19","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"333.6","win_loss":"1"},{"rank":"1670","stock":"HES","expiration":"2021-09-03","strike":"69.0","price":"69.85","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"69.91","win_loss":"1"},{"rank":"1671","stock":"AG","expiration":"2021-09-03","strike":"12.5","price":"12.84","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"13.13","win_loss":"1"},{"rank":"1672","stock":"HIMX","expiration":"2021-09-03","strike":"12.0","price":"12.45","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.51","win_loss":"1"},{"rank":"1673","stock":"SPLK","expiration":"2021-09-03","strike":"150.0","price":"155.07","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"158.44","win_loss":"1"},{"rank":"1674","stock":"TNA","expiration":"2021-09-03","strike":"89.0","price":"91.96","premium_per_contract":"159","weekly_roi":"1.79","closing_price":"93.79","win_loss":"1"},{"rank":"1675","stock":"RAD","expiration":"2021-09-03","strike":"15.5","price":"17.05","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.42","win_loss":"1"},{"rank":"1676","stock":"UAL","expiration":"2021-09-03","strike":"47.0","price":"47.71","premium_per_contract":"62","weekly_roi":"1.32","closing_price":"46.22","win_loss":"0"},{"rank":"1677","stock":"LULU","expiration":"2021-09-03","strike":"397.5","price":"405.97","premium_per_contract":"177","weekly_roi":"0.45","closing_price":"388.33","win_loss":"0"},{"rank":"1678","stock":"HUM","expiration":"2021-09-03","strike":"405.0","price":"405.76","premium_per_contract":"330","weekly_roi":"0.81","closing_price":"415.56","win_loss":"1"},{"rank":"1679","stock":"YINN","expiration":"2021-09-03","strike":"11.0","price":"11.46","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"12.59","win_loss":"1"},{"rank":"1680","stock":"BBBY","expiration":"2021-09-03","strike":"27.0","price":"28.33","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"27.02","win_loss":"1"},{"rank":"1681","stock":"SE","expiration":"2021-09-03","strike":"320.0","price":"321.03","premium_per_contract":"580","weekly_roi":"1.81","closing_price":"353.36","win_loss":"1"},{"rank":"1682","stock":"DVN","expiration":"2021-09-03","strike":"29.5","price":"30.36","premium_per_contract":"36","weekly_roi":"1.22","closing_price":"29.17","win_loss":"0"},{"rank":"1683","stock":"CRSP","expiration":"2021-09-03","strike":"118.0","price":"123.81","premium_per_contract":"170","weekly_roi":"1.44","closing_price":"121.96","win_loss":"1"},{"rank":"1684","stock":"TRIP","expiration":"2021-09-03","strike":"36.0","price":"36.16","premium_per_contract":"74","weekly_roi":"2.06","closing_price":"33.94","win_loss":"0"},{"rank":"1685","stock":"TQQQ","expiration":"2021-09-03","strike":"141.0","price":"145.1","premium_per_contract":"123","weekly_roi":"0.87","closing_price":"75.72","win_loss":"0"},{"rank":"1686","stock":"ROKU","expiration":"2021-09-03","strike":"345.0","price":"357.03","premium_per_contract":"375","weekly_roi":"1.09","closing_price":"342.27","win_loss":"0"},{"rank":"1687","stock":"FUBO","expiration":"2021-09-03","strike":"24.0","price":"27.05","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"29.97","win_loss":"1"},{"rank":"1688","stock":"SHAK","expiration":"2021-09-03","strike":"86.0","price":"88.03","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"85.36","win_loss":"0"},{"rank":"1689","stock":"AMRS","expiration":"2021-09-03","strike":"15.5","price":"16.05","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"13.82","win_loss":"0"},{"rank":"1690","stock":"MSTR","expiration":"2021-09-03","strike":"645.0","price":"707.2","premium_per_contract":"570","weekly_roi":"0.88","closing_price":"712.26","win_loss":"1"},{"rank":"1691","stock":"OIH","expiration":"2021-09-03","strike":"185.0","price":"191.29","premium_per_contract":"145","weekly_roi":"0.78","closing_price":"186.76","win_loss":"1"},{"rank":"1692","stock":"JNUG","expiration":"2021-09-03","strike":"62.0","price":"67.66","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"70.08","win_loss":"1"},{"rank":"1693","stock":"UPST","expiration":"2021-09-03","strike":"215.0","price":"223.18","premium_per_contract":"400","weekly_roi":"1.86","closing_price":"247.29","win_loss":"1"},{"rank":"1694","stock":"BIDU","expiration":"2021-09-03","strike":"150.0","price":"153.26","premium_per_contract":"204","weekly_roi":"1.36","closing_price":"162.98","win_loss":"1"},{"rank":"1695","stock":"MRNA","expiration":"2021-09-03","strike":"375.0","price":"382.22","premium_per_contract":"994","weekly_roi":"2.65","closing_price":"416.7","win_loss":"1"},{"rank":"1696","stock":"GRPN","expiration":"2021-09-03","strike":"23.0","price":"24.6","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"22.71","win_loss":"0"},{"rank":"1697","stock":"BNTX","expiration":"2021-09-03","strike":"347.5","price":"358.48","premium_per_contract":"650","weekly_roi":"1.87","closing_price":"334.3","win_loss":"0"},{"rank":"1698","stock":"HFC","expiration":"2021-09-03","strike":"32.0","price":"32.57","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1699","stock":"XLE","expiration":"2021-09-03","strike":"49.0","price":"49.31","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"48.62","win_loss":"0"},{"rank":"1700","stock":"TSLA","expiration":"2021-09-03","strike":"695.0","price":"711.92","premium_per_contract":"685","weekly_roi":"0.99","closing_price":"733.57","win_loss":"1"},{"rank":"1701","stock":"MARA","expiration":"2021-09-03","strike":"33.5","price":"40.2","premium_per_contract":"26","weekly_roi":"0.78","closing_price":"43.41","win_loss":"1"},{"rank":"1702","stock":"PYPL","expiration":"2021-09-03","strike":"275.0","price":"278.33","premium_per_contract":"172","weekly_roi":"0.63","closing_price":"289.13","win_loss":"1"},{"rank":"1703","stock":"BILI","expiration":"2021-09-03","strike":"72.5","price":"75.37","premium_per_contract":"136","weekly_roi":"1.88","closing_price":"85.95","win_loss":"1"},{"rank":"1704","stock":"CSIQ","expiration":"2021-09-03","strike":"35.0","price":"36.89","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"37.12","win_loss":"1"},{"rank":"1705","stock":"XBI","expiration":"2021-09-03","strike":"132.0","price":"132.03","premium_per_contract":"196","weekly_roi":"1.48","closing_price":"134.19","win_loss":"1"},{"rank":"1706","stock":"ARKK","expiration":"2021-09-03","strike":"120.0","price":"122.03","premium_per_contract":"118","weekly_roi":"0.98","closing_price":"125.07","win_loss":"1"},{"rank":"1707","stock":"TDOC","expiration":"2021-09-03","strike":"138.0","price":"142.83","premium_per_contract":"107","weekly_roi":"0.78","closing_price":"144.56","win_loss":"1"},{"rank":"1708","stock":"XLNX","expiration":"2021-09-03","strike":"155.0","price":"156.27","premium_per_contract":"150","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"1709","stock":"DDOG","expiration":"2021-09-03","strike":"130.0","price":"134.84","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"138.06","win_loss":"1"},{"rank":"1710","stock":"QS","expiration":"2021-09-03","strike":"18.5","price":"21.48","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.45","win_loss":"1"},{"rank":"1711","stock":"PINS","expiration":"2021-09-03","strike":"55.0","price":"57.22","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"56.59","win_loss":"1"},{"rank":"1712","stock":"OLED","expiration":"2021-09-03","strike":"207.5","price":"209.42","premium_per_contract":"215","weekly_roi":"1.04","closing_price":"209.23","win_loss":"1"},{"rank":"1713","stock":"JDST","expiration":"2021-09-03","strike":"11.0","price":"11.59","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.08","win_loss":"1"},{"rank":"1714","stock":"WISH","expiration":"2021-09-03","strike":"6.5","price":"6.94","premium_per_contract":"14","weekly_roi":"2.15","closing_price":"7.24","win_loss":"1"},{"rank":"1715","stock":"COUP","expiration":"2021-09-03","strike":"230.0","price":"239.13","premium_per_contract":"165","weekly_roi":"0.72","closing_price":"261.91","win_loss":"1"},{"rank":"1716","stock":"PDD","expiration":"2021-09-03","strike":"92.0","price":"94.63","premium_per_contract":"160","weekly_roi":"1.74","closing_price":"102.23","win_loss":"1"},{"rank":"1717","stock":"SHOP","expiration":"2021-09-03","strike":"1495.0","price":"1531.42","premium_per_contract":"1260","weekly_roi":"0.84","closing_price":"1554.25","win_loss":"1"},{"rank":"1718","stock":"TTD","expiration":"2021-09-03","strike":"76.0","price":"80.58","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"78.2","win_loss":"1"},{"rank":"1719","stock":"TAP","expiration":"2021-09-03","strike":"47.5","price":"47.51","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"46.98","win_loss":"0"},{"rank":"1720","stock":"SU","expiration":"2021-09-03","strike":"19.0","price":"19.21","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"18.72","win_loss":"0"},{"rank":"1721","stock":"TWTR","expiration":"2021-09-03","strike":"61.0","price":"63.43","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"64.66","win_loss":"1"},{"rank":"1722","stock":"FSLR","expiration":"2021-09-03","strike":"92.5","price":"94.44","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"94.06","win_loss":"1"},{"rank":"1723","stock":"GME","expiration":"2021-09-03","strike":"155.0","price":"204.95","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"202.75","win_loss":"1"},{"rank":"1724","stock":"PTON","expiration":"2021-09-03","strike":"99.0","price":"104.34","premium_per_contract":"123","weekly_roi":"1.24","closing_price":"98.56","win_loss":"0"},{"rank":"1725","stock":"UPST","expiration":"2021-09-03","strike":"217.5","price":"223.18","premium_per_contract":"490","weekly_roi":"2.25","closing_price":"247.29","win_loss":"1"},{"rank":"1726","stock":"XOP","expiration":"2021-09-03","strike":"82.0","price":"83.4","premium_per_contract":"99","weekly_roi":"1.21","closing_price":"84.52","win_loss":"1"},{"rank":"1727","stock":"SQ","expiration":"2021-09-03","strike":"262.5","price":"268.01","premium_per_contract":"262","weekly_roi":"1.0","closing_price":"269.74","win_loss":"1"},{"rank":"1728","stock":"TECK","expiration":"2021-09-03","strike":"22.5","price":"22.86","premium_per_contract":"32","weekly_roi":"1.42","closing_price":"24.62","win_loss":"1"},{"rank":"1729","stock":"FCX","expiration":"2021-09-03","strike":"35.5","price":"36.57","premium_per_contract":"32","weekly_roi":"0.9","closing_price":"36.14","win_loss":"1"},{"rank":"1730","stock":"RRC","expiration":"2021-09-03","strike":"14.5","price":"15.14","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"17.24","win_loss":"1"},{"rank":"1731","stock":"TAN","expiration":"2021-09-03","strike":"81.5","price":"84.11","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"86.04","win_loss":"1"},{"rank":"1732","stock":"DUST","expiration":"2021-09-03","strike":"19.0","price":"20.04","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.2","win_loss":"1"},{"rank":"1733","stock":"X","expiration":"2021-09-03","strike":"27.5","price":"27.62","premium_per_contract":"65","weekly_roi":"2.36","closing_price":"26.22","win_loss":"0"},{"rank":"1734","stock":"TTM","expiration":"2021-09-03","strike":"19.5","price":"19.75","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"20.2","win_loss":"1"},{"rank":"1735","stock":"GOEV","expiration":"2021-09-03","strike":"6.5","price":"7.36","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.61","win_loss":"1"},{"rank":"1736","stock":"W","expiration":"2021-09-03","strike":"282.5","price":"291.12","premium_per_contract":"320","weekly_roi":"1.13","closing_price":"273.54","win_loss":"0"},{"rank":"1737","stock":"NOV","expiration":"2021-09-03","strike":"13.0","price":"13.69","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"12.95","win_loss":"0"},{"rank":"1738","stock":"CF","expiration":"2021-09-03","strike":"45.0","price":"45.23","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"45.43","win_loss":"1"},{"rank":"1739","stock":"WOOF","expiration":"2021-09-03","strike":"21.5","price":"21.53","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"21.72","win_loss":"1"},{"rank":"1740","stock":"FAS","expiration":"2021-09-03","strike":"125.0","price":"129.1","premium_per_contract":"151","weekly_roi":"1.21","closing_price":"122.15","win_loss":"0"},{"rank":"1741","stock":"RIOT","expiration":"2021-09-03","strike":"32.5","price":"38.57","premium_per_contract":"23","weekly_roi":"0.71","closing_price":"34.43","win_loss":"1"},{"rank":"1742","stock":"WPM","expiration":"2021-09-03","strike":"44.5","price":"44.91","premium_per_contract":"47","weekly_roi":"1.06","closing_price":"46.6","win_loss":"1"},{"rank":"1743","stock":"INTC","expiration":"2021-09-03","strike":"53.5","price":"53.89","premium_per_contract":"38","weekly_roi":"0.71","closing_price":"53.51","win_loss":"1"},{"rank":"1744","stock":"SNOW","expiration":"2021-09-03","strike":"292.5","price":"297.71","premium_per_contract":"420","weekly_roi":"1.44","closing_price":"310.0","win_loss":"1"},{"rank":"1745","stock":"CZR","expiration":"2021-09-03","strike":"104.0","price":"104.24","premium_per_contract":"210","weekly_roi":"2.02","closing_price":"103.56","win_loss":"0"},{"rank":"1746","stock":"GME","expiration":"2021-09-03","strike":"160.0","price":"204.95","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"202.75","win_loss":"1"},{"rank":"1747","stock":"GME","expiration":"2021-09-03","strike":"157.5","price":"204.95","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"202.75","win_loss":"1"},{"rank":"1748","stock":"BYND","expiration":"2021-09-03","strike":"116.0","price":"121.5","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"114.97","win_loss":"0"},{"rank":"1749","stock":"SPWR","expiration":"2021-09-03","strike":"19.5","price":"21.62","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"21.83","win_loss":"1"},{"rank":"1750","stock":"CCL","expiration":"2021-09-03","strike":"24.0","price":"24.35","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"22.96","win_loss":"0"},{"rank":"1751","stock":"VIAC","expiration":"2021-09-03","strike":"38.5","price":"40.89","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"1752","stock":"LI","expiration":"2021-09-03","strike":"29.0","price":"29.34","premium_per_contract":"108","weekly_roi":"3.72","closing_price":"30.28","win_loss":"1"},{"rank":"1753","stock":"TTWO","expiration":"2021-09-03","strike":"160.0","price":"160.03","premium_per_contract":"190","weekly_roi":"1.19","closing_price":"160.56","win_loss":"1"},{"rank":"1754","stock":"CVNA","expiration":"2021-09-03","strike":"325.0","price":"337.52","premium_per_contract":"204","weekly_roi":"0.63","closing_price":"328.66","win_loss":"1"},{"rank":"1755","stock":"SABR","expiration":"2021-09-03","strike":"11.0","price":"11.28","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"10.86","win_loss":"0"},{"rank":"1756","stock":"BIIB","expiration":"2021-09-03","strike":"335.0","price":"343.19","premium_per_contract":"140","weekly_roi":"0.42","closing_price":"333.6","win_loss":"0"},{"rank":"1757","stock":"XPEV","expiration":"2021-09-03","strike":"37.5","price":"40.28","premium_per_contract":"31","weekly_roi":"0.83","closing_price":"39.75","win_loss":"1"},{"rank":"1758","stock":"DASH","expiration":"2021-09-03","strike":"185.0","price":"187.94","premium_per_contract":"320","weekly_roi":"1.73","closing_price":"193.46","win_loss":"1"},{"rank":"1759","stock":"GDXJ","expiration":"2021-09-03","strike":"42.5","price":"43.08","premium_per_contract":"49","weekly_roi":"1.15","closing_price":"43.98","win_loss":"1"},{"rank":"1760","stock":"LABU","expiration":"2021-09-03","strike":"58.5","price":"64.98","premium_per_contract":"90","weekly_roi":"1.54","closing_price":"68.0","win_loss":"1"},{"rank":"1761","stock":"LYFT","expiration":"2021-09-03","strike":"48.0","price":"48.39","premium_per_contract":"81","weekly_roi":"1.69","closing_price":"48.21","win_loss":"1"},{"rank":"1762","stock":"OXY","expiration":"2021-09-03","strike":"24.0","price":"25.66","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"25.92","win_loss":"1"},{"rank":"1763","stock":"COTY","expiration":"2021-09-03","strike":"9.5","price":"9.51","premium_per_contract":"22","weekly_roi":"2.32","closing_price":"9.48","win_loss":"0"},{"rank":"1764","stock":"LULU","expiration":"2021-09-03","strike":"400.0","price":"405.97","premium_per_contract":"256","weekly_roi":"0.64","closing_price":"388.33","win_loss":"0"},{"rank":"1765","stock":"UPST","expiration":"2021-09-03","strike":"220.0","price":"223.18","premium_per_contract":"590","weekly_roi":"2.68","closing_price":"247.29","win_loss":"1"},{"rank":"1766","stock":"SHOP","expiration":"2021-09-03","strike":"1500.0","price":"1531.42","premium_per_contract":"1450","weekly_roi":"0.97","closing_price":"1554.25","win_loss":"1"},{"rank":"1767","stock":"PENN","expiration":"2021-09-03","strike":"81.0","price":"83.56","premium_per_contract":"119","weekly_roi":"1.47","closing_price":"81.65","win_loss":"1"},{"rank":"1768","stock":"GRWG","expiration":"2021-09-03","strike":"29.0","price":"31.16","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"31.8","win_loss":"1"},{"rank":"1769","stock":"APPS","expiration":"2021-09-03","strike":"49.0","price":"52.6","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"63.89","win_loss":"1"},{"rank":"1770","stock":"FSR","expiration":"2021-09-03","strike":"13.0","price":"14.04","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.01","win_loss":"1"},{"rank":"1771","stock":"TNA","expiration":"2021-09-03","strike":"89.5","price":"91.96","premium_per_contract":"173","weekly_roi":"1.93","closing_price":"93.79","win_loss":"1"},{"rank":"1772","stock":"VIR","expiration":"2021-09-03","strike":"46.0","price":"49.95","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"48.96","win_loss":"1"},{"rank":"1773","stock":"ZS","expiration":"2021-09-03","strike":"272.5","price":"273.73","premium_per_contract":"420","weekly_roi":"1.54","closing_price":"287.4","win_loss":"1"},{"rank":"1774","stock":"NET","expiration":"2021-09-03","strike":"121.0","price":"123.57","premium_per_contract":"144","weekly_roi":"1.19","closing_price":"130.44","win_loss":"1"},{"rank":"1775","stock":"PLUG","expiration":"2021-09-03","strike":"24.0","price":"26.6","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.4","win_loss":"1"},{"rank":"1776","stock":"NCLH","expiration":"2021-09-03","strike":"25.5","price":"26.16","premium_per_contract":"41","weekly_roi":"1.61","closing_price":"24.62","win_loss":"0"},{"rank":"1777","stock":"MSTR","expiration":"2021-09-03","strike":"650.0","price":"707.2","premium_per_contract":"660","weekly_roi":"1.02","closing_price":"712.26","win_loss":"1"},{"rank":"1778","stock":"LMND","expiration":"2021-09-03","strike":"70.0","price":"76.08","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"77.32","win_loss":"1"},{"rank":"1779","stock":"GT","expiration":"2021-09-03","strike":"16.0","price":"16.17","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"16.31","win_loss":"1"},{"rank":"1780","stock":"MPC","expiration":"2021-09-03","strike":"60.0","price":"60.02","premium_per_contract":"88","weekly_roi":"1.47","closing_price":"58.24","win_loss":"0"},{"rank":"1781","stock":"BNTX","expiration":"2021-09-03","strike":"350.0","price":"358.48","premium_per_contract":"750","weekly_roi":"2.14","closing_price":"334.3","win_loss":"0"},{"rank":"1782","stock":"OIH","expiration":"2021-09-03","strike":"186.0","price":"191.29","premium_per_contract":"165","weekly_roi":"0.89","closing_price":"186.76","win_loss":"1"},{"rank":"1783","stock":"BILI","expiration":"2021-09-03","strike":"73.0","price":"75.37","premium_per_contract":"151","weekly_roi":"2.07","closing_price":"85.95","win_loss":"1"},{"rank":"1784","stock":"Z","expiration":"2021-09-03","strike":"95.0","price":"99.24","premium_per_contract":"66","weekly_roi":"0.69","closing_price":"97.56","win_loss":"1"},{"rank":"1785","stock":"MRNA","expiration":"2021-09-03","strike":"377.5","price":"382.22","premium_per_contract":"1090","weekly_roi":"2.89","closing_price":"416.7","win_loss":"1"},{"rank":"1786","stock":"CRSP","expiration":"2021-09-03","strike":"117.0","price":"123.81","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"121.96","win_loss":"1"},{"rank":"1787","stock":"ROKU","expiration":"2021-09-03","strike":"347.5","price":"357.03","premium_per_contract":"450","weekly_roi":"1.29","closing_price":"342.27","win_loss":"0"},{"rank":"1788","stock":"ENPH","expiration":"2021-09-03","strike":"170.0","price":"174.99","premium_per_contract":"214","weekly_roi":"1.26","closing_price":"173.94","win_loss":"1"},{"rank":"1789","stock":"CLR","expiration":"2021-09-03","strike":"37.0","price":"38.43","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"38.48","win_loss":"1"},{"rank":"1790","stock":"DDOG","expiration":"2021-09-03","strike":"131.0","price":"134.84","premium_per_contract":"119","weekly_roi":"0.91","closing_price":"138.06","win_loss":"1"},{"rank":"1791","stock":"XOP","expiration":"2021-09-03","strike":"82.5","price":"83.4","premium_per_contract":"124","weekly_roi":"1.5","closing_price":"84.52","win_loss":"1"},{"rank":"1792","stock":"UCO","expiration":"2021-09-03","strike":"72.0","price":"72.29","premium_per_contract":"200","weekly_roi":"2.79","closing_price":"74.04","win_loss":"1"},{"rank":"1793","stock":"YY","expiration":"2021-09-03","strike":"60.0","price":"61.97","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"64.6","win_loss":"1"},{"rank":"1794","stock":"GME","expiration":"2021-09-03","strike":"162.5","price":"204.95","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"202.75","win_loss":"1"},{"rank":"1795","stock":"MARA","expiration":"2021-09-03","strike":"34.0","price":"40.2","premium_per_contract":"31","weekly_roi":"0.91","closing_price":"43.41","win_loss":"1"},{"rank":"1796","stock":"ERX","expiration":"2021-09-03","strike":"22.0","price":"23.23","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.57","win_loss":"1"},{"rank":"1797","stock":"CWH","expiration":"2021-09-03","strike":"38.0","price":"39.82","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"40.24","win_loss":"1"},{"rank":"1798","stock":"NOK","expiration":"2021-09-03","strike":"6.0","price":"6.03","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.04","win_loss":"1"},{"rank":"1799","stock":"ETSY","expiration":"2021-09-03","strike":"207.5","price":"210.38","premium_per_contract":"315","weekly_roi":"1.52","closing_price":"220.38","win_loss":"1"},{"rank":"1800","stock":"CTXS","expiration":"2021-09-03","strike":"101.0","price":"101.77","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"102.75","win_loss":"1"},{"rank":"1801","stock":"TQQQ","expiration":"2021-09-03","strike":"142.0","price":"145.1","premium_per_contract":"142","weekly_roi":"1.0","closing_price":"75.72","win_loss":"0"},{"rank":"1802","stock":"SPCE","expiration":"2021-09-03","strike":"22.0","price":"26.05","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.28","win_loss":"1"},{"rank":"1803","stock":"TWLO","expiration":"2021-09-03","strike":"347.5","price":"361.25","premium_per_contract":"208","weekly_roi":"0.6","closing_price":"367.23","win_loss":"1"},{"rank":"1804","stock":"ARKK","expiration":"2021-09-03","strike":"120.5","price":"122.03","premium_per_contract":"127","weekly_roi":"1.05","closing_price":"125.07","win_loss":"1"},{"rank":"1805","stock":"CREE","expiration":"2021-09-03","strike":"85.0","price":"86.95","premium_per_contract":"95","weekly_roi":"1.12","closing_price":"delisted","win_loss":"0"},{"rank":"1806","stock":"GME","expiration":"2021-09-03","strike":"165.0","price":"204.95","premium_per_contract":"66","weekly_roi":"0.4","closing_price":"202.75","win_loss":"1"},{"rank":"1807","stock":"AAL","expiration":"2021-09-03","strike":"20.0","price":"20.22","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"19.37","win_loss":"0"},{"rank":"1808","stock":"UPST","expiration":"2021-09-03","strike":"222.5","price":"223.18","premium_per_contract":"710","weekly_roi":"3.19","closing_price":"247.29","win_loss":"1"},{"rank":"1809","stock":"TNDM","expiration":"2021-09-03","strike":"109.0","price":"110.31","premium_per_contract":"105","weekly_roi":"0.96","closing_price":"114.28","win_loss":"1"},{"rank":"1810","stock":"CC","expiration":"2021-09-03","strike":"34.5","price":"34.73","premium_per_contract":"45","weekly_roi":"1.3","closing_price":"33.37","win_loss":"0"},{"rank":"1811","stock":"TDOC","expiration":"2021-09-03","strike":"139.0","price":"142.83","premium_per_contract":"131","weekly_roi":"0.94","closing_price":"144.56","win_loss":"1"},{"rank":"1812","stock":"SWN","expiration":"2021-09-03","strike":"4.5","price":"4.56","premium_per_contract":"13","weekly_roi":"2.89","closing_price":"5.07","win_loss":"1"},{"rank":"1813","stock":"MJ","expiration":"2021-09-03","strike":"16.5","price":"16.62","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"16.72","win_loss":"1"},{"rank":"1814","stock":"TAN","expiration":"2021-09-03","strike":"82.0","price":"84.11","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"86.04","win_loss":"1"},{"rank":"1815","stock":"BLNK","expiration":"2021-09-03","strike":"28.5","price":"31.38","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"32.97","win_loss":"1"},{"rank":"1816","stock":"SFIX","expiration":"2021-09-03","strike":"39.0","price":"42.24","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"40.2","win_loss":"1"},{"rank":"1817","stock":"TSLA","expiration":"2021-09-03","strike":"700.0","price":"711.92","premium_per_contract":"805","weekly_roi":"1.15","closing_price":"733.57","win_loss":"1"},{"rank":"1818","stock":"GDX","expiration":"2021-09-03","strike":"32.5","price":"32.61","premium_per_contract":"41","weekly_roi":"1.26","closing_price":"33.28","win_loss":"1"},{"rank":"1819","stock":"EXAS","expiration":"2021-09-03","strike":"102.0","price":"103.89","premium_per_contract":"135","weekly_roi":"1.32","closing_price":"107.98","win_loss":"1"},{"rank":"1820","stock":"OSTK","expiration":"2021-09-03","strike":"66.0","price":"73.48","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"69.51","win_loss":"1"},{"rank":"1821","stock":"FAS","expiration":"2021-09-03","strike":"126.0","price":"129.1","premium_per_contract":"181","weekly_roi":"1.44","closing_price":"122.15","win_loss":"0"},{"rank":"1822","stock":"FSLR","expiration":"2021-09-03","strike":"93.0","price":"94.44","premium_per_contract":"101","weekly_roi":"1.09","closing_price":"94.06","win_loss":"1"},{"rank":"1823","stock":"RCL","expiration":"2021-09-03","strike":"82.0","price":"83.26","premium_per_contract":"112","weekly_roi":"1.38","closing_price":"79.43","win_loss":"0"},{"rank":"1824","stock":"RIOT","expiration":"2021-09-03","strike":"33.0","price":"38.57","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"34.43","win_loss":"1"},{"rank":"1825","stock":"TNA","expiration":"2021-09-03","strike":"90.0","price":"91.96","premium_per_contract":"190","weekly_roi":"2.11","closing_price":"93.79","win_loss":"1"},{"rank":"1826","stock":"OIH","expiration":"2021-09-03","strike":"187.0","price":"191.29","premium_per_contract":"200","weekly_roi":"1.07","closing_price":"186.76","win_loss":"0"},{"rank":"1827","stock":"COUP","expiration":"2021-09-03","strike":"232.5","price":"239.13","premium_per_contract":"229","weekly_roi":"0.99","closing_price":"261.91","win_loss":"1"},{"rank":"1828","stock":"DKNG","expiration":"2021-09-03","strike":"58.0","price":"60.01","premium_per_contract":"76","weekly_roi":"1.31","closing_price":"61.02","win_loss":"1"},{"rank":"1829","stock":"PTON","expiration":"2021-09-03","strike":"100.0","price":"104.34","premium_per_contract":"151","weekly_roi":"1.51","closing_price":"98.56","win_loss":"0"},{"rank":"1830","stock":"LABU","expiration":"2021-09-03","strike":"59.0","price":"64.98","premium_per_contract":"100","weekly_roi":"1.69","closing_price":"68.0","win_loss":"1"},{"rank":"1831","stock":"FSLY","expiration":"2021-09-03","strike":"39.0","price":"43.75","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"46.69","win_loss":"1"},{"rank":"1832","stock":"FUBO","expiration":"2021-09-03","strike":"24.5","price":"27.05","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"29.97","win_loss":"1"},{"rank":"1833","stock":"BIIB","expiration":"2021-09-03","strike":"337.5","price":"343.19","premium_per_contract":"190","weekly_roi":"0.56","closing_price":"333.6","win_loss":"0"},{"rank":"1834","stock":"LULU","expiration":"2021-09-03","strike":"402.5","price":"405.97","premium_per_contract":"350","weekly_roi":"0.87","closing_price":"388.33","win_loss":"0"},{"rank":"1835","stock":"TTD","expiration":"2021-09-03","strike":"77.0","price":"80.58","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"78.2","win_loss":"1"},{"rank":"1836","stock":"VLO","expiration":"2021-09-03","strike":"66.0","price":"67.11","premium_per_contract":"73","weekly_roi":"1.11","closing_price":"64.7","win_loss":"0"},{"rank":"1837","stock":"MRNA","expiration":"2021-09-03","strike":"380.0","price":"382.22","premium_per_contract":"1215","weekly_roi":"3.2","closing_price":"416.7","win_loss":"1"},{"rank":"1838","stock":"VIAC","expiration":"2021-09-03","strike":"39.0","price":"40.89","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"1839","stock":"MSTR","expiration":"2021-09-03","strike":"655.0","price":"707.2","premium_per_contract":"770","weekly_roi":"1.18","closing_price":"712.26","win_loss":"1"},{"rank":"1840","stock":"SIL","expiration":"2021-09-03","strike":"40.0","price":"40.2","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"41.28","win_loss":"1"},{"rank":"1841","stock":"FCX","expiration":"2021-09-03","strike":"36.0","price":"36.57","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"36.14","win_loss":"1"},{"rank":"1842","stock":"PDD","expiration":"2021-09-03","strike":"93.0","price":"94.63","premium_per_contract":"195","weekly_roi":"2.1","closing_price":"102.23","win_loss":"1"},{"rank":"1843","stock":"PENN","expiration":"2021-09-03","strike":"81.5","price":"83.56","premium_per_contract":"133","weekly_roi":"1.63","closing_price":"81.65","win_loss":"1"},{"rank":"1844","stock":"PYPL","expiration":"2021-09-03","strike":"277.5","price":"278.33","premium_per_contract":"259","weekly_roi":"0.93","closing_price":"289.13","win_loss":"1"},{"rank":"1845","stock":"BNTX","expiration":"2021-09-03","strike":"352.5","price":"358.48","premium_per_contract":"830","weekly_roi":"2.35","closing_price":"334.3","win_loss":"0"},{"rank":"1846","stock":"DDOG","expiration":"2021-09-03","strike":"132.0","price":"134.84","premium_per_contract":"147","weekly_roi":"1.11","closing_price":"138.06","win_loss":"1"},{"rank":"1847","stock":"TWTR","expiration":"2021-09-03","strike":"62.0","price":"63.43","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"64.66","win_loss":"1"},{"rank":"1848","stock":"NET","expiration":"2021-09-03","strike":"122.0","price":"123.57","premium_per_contract":"181","weekly_roi":"1.48","closing_price":"130.44","win_loss":"1"},{"rank":"1849","stock":"SKLZ","expiration":"2021-09-03","strike":"10.0","price":"10.85","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.1","win_loss":"1"},{"rank":"1850","stock":"JNUG","expiration":"2021-09-03","strike":"63.0","price":"67.66","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"70.08","win_loss":"1"},{"rank":"1851","stock":"TLRY","expiration":"2021-09-03","strike":"12.5","price":"13.42","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.59","win_loss":"1"},{"rank":"1852","stock":"ARKK","expiration":"2021-09-03","strike":"121.0","price":"122.03","premium_per_contract":"144","weekly_roi":"1.19","closing_price":"125.07","win_loss":"1"},{"rank":"1853","stock":"GME","expiration":"2021-09-03","strike":"167.5","price":"204.95","premium_per_contract":"77","weekly_roi":"0.46","closing_price":"202.75","win_loss":"1"},{"rank":"1854","stock":"W","expiration":"2021-09-03","strike":"285.0","price":"291.12","premium_per_contract":"400","weekly_roi":"1.4","closing_price":"273.54","win_loss":"0"},{"rank":"1855","stock":"VXRT","expiration":"2021-09-03","strike":"8.5","price":"9.05","premium_per_contract":"13","weekly_roi":"1.53","closing_price":"8.71","win_loss":"1"},{"rank":"1856","stock":"SQ","expiration":"2021-09-03","strike":"265.0","price":"268.01","premium_per_contract":"350","weekly_roi":"1.32","closing_price":"269.74","win_loss":"1"},{"rank":"1857","stock":"SNOW","expiration":"2021-09-03","strike":"295.0","price":"297.71","premium_per_contract":"509","weekly_roi":"1.73","closing_price":"310.0","win_loss":"1"},{"rank":"1858","stock":"ROKU","expiration":"2021-09-03","strike":"350.0","price":"357.03","premium_per_contract":"535","weekly_roi":"1.53","closing_price":"342.27","win_loss":"0"},{"rank":"1859","stock":"BBBY","expiration":"2021-09-03","strike":"27.5","price":"28.33","premium_per_contract":"42","weekly_roi":"1.53","closing_price":"27.02","win_loss":"0"},{"rank":"1860","stock":"NUGT","expiration":"2021-09-03","strike":"50.0","price":"52.73","premium_per_contract":"57","weekly_roi":"1.16","closing_price":"54.8","win_loss":"1"},{"rank":"1861","stock":"TSLA","expiration":"2021-09-03","strike":"702.5","price":"711.92","premium_per_contract":"865","weekly_roi":"1.23","closing_price":"733.57","win_loss":"1"},{"rank":"1862","stock":"PLTR","expiration":"2021-09-03","strike":"24.5","price":"25.71","premium_per_contract":"17","weekly_roi":"0.69","closing_price":"26.64","win_loss":"1"},{"rank":"1863","stock":"NVAX","expiration":"2021-09-03","strike":"200.0","price":"226.67","premium_per_contract":"107","weekly_roi":"0.54","closing_price":"251.49","win_loss":"1"},{"rank":"1864","stock":"MARA","expiration":"2021-09-03","strike":"34.5","price":"40.2","premium_per_contract":"36","weekly_roi":"1.04","closing_price":"43.41","win_loss":"1"},{"rank":"1865","stock":"AMRN","expiration":"2021-09-03","strike":"5.5","price":"5.62","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"5.29","win_loss":"0"},{"rank":"1866","stock":"SPOT","expiration":"2021-09-03","strike":"222.5","price":"226.02","premium_per_contract":"220","weekly_roi":"0.99","closing_price":"249.04","win_loss":"1"},{"rank":"1867","stock":"BIDU","expiration":"2021-09-03","strike":"152.5","price":"153.26","premium_per_contract":"300","weekly_roi":"1.97","closing_price":"162.98","win_loss":"1"},{"rank":"1868","stock":"BIIB","expiration":"2021-09-03","strike":"340.0","price":"343.19","premium_per_contract":"295","weekly_roi":"0.87","closing_price":"333.6","win_loss":"0"},{"rank":"1869","stock":"RVLV","expiration":"2021-09-03","strike":"56.0","price":"56.75","premium_per_contract":"110","weekly_roi":"1.96","closing_price":"60.4","win_loss":"1"},{"rank":"1870","stock":"BYND","expiration":"2021-09-03","strike":"117.0","price":"121.5","premium_per_contract":"92","weekly_roi":"0.79","closing_price":"114.97","win_loss":"0"},{"rank":"1871","stock":"DVN","expiration":"2021-09-03","strike":"30.0","price":"30.36","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"29.17","win_loss":"0"},{"rank":"1872","stock":"VIPS","expiration":"2021-09-03","strike":"14.0","price":"14.43","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"delisted","win_loss":"0"},{"rank":"1873","stock":"TTD","expiration":"2021-09-03","strike":"77.5","price":"80.58","premium_per_contract":"65","weekly_roi":"0.84","closing_price":"78.2","win_loss":"1"},{"rank":"1874","stock":"ARKG","expiration":"2021-09-03","strike":"84.0","price":"84.91","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"87.32","win_loss":"1"},{"rank":"1875","stock":"DASH","expiration":"2021-09-03","strike":"187.5","price":"187.94","premium_per_contract":"420","weekly_roi":"2.24","closing_price":"193.46","win_loss":"1"},{"rank":"1876","stock":"QDEL","expiration":"2021-09-03","strike":"120.0","price":"127.64","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"141.89","win_loss":"1"},{"rank":"1877","stock":"BILI","expiration":"2021-09-03","strike":"74.0","price":"75.37","premium_per_contract":"190","weekly_roi":"2.57","closing_price":"85.95","win_loss":"1"},{"rank":"1878","stock":"RIOT","expiration":"2021-09-03","strike":"33.5","price":"38.57","premium_per_contract":"35","weekly_roi":"1.04","closing_price":"34.43","win_loss":"1"},{"rank":"1879","stock":"HYLN","expiration":"2021-09-03","strike":"8.0","price":"8.98","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.85","win_loss":"1"},{"rank":"1880","stock":"TDOC","expiration":"2021-09-03","strike":"140.0","price":"142.83","premium_per_contract":"160","weekly_roi":"1.14","closing_price":"144.56","win_loss":"1"},{"rank":"1881","stock":"SPLK","expiration":"2021-09-03","strike":"152.5","price":"155.07","premium_per_contract":"146","weekly_roi":"0.96","closing_price":"158.44","win_loss":"1"},{"rank":"1882","stock":"TQQQ","expiration":"2021-09-03","strike":"143.0","price":"145.1","premium_per_contract":"168","weekly_roi":"1.17","closing_price":"75.72","win_loss":"0"},{"rank":"1883","stock":"FAS","expiration":"2021-09-03","strike":"127.0","price":"129.1","premium_per_contract":"215","weekly_roi":"1.69","closing_price":"122.15","win_loss":"0"},{"rank":"1884","stock":"XOP","expiration":"2021-09-03","strike":"83.0","price":"83.4","premium_per_contract":"139","weekly_roi":"1.67","closing_price":"84.52","win_loss":"1"},{"rank":"1885","stock":"GME","expiration":"2021-09-03","strike":"170.0","price":"204.95","premium_per_contract":"100","weekly_roi":"0.59","closing_price":"202.75","win_loss":"1"},{"rank":"1886","stock":"TNA","expiration":"2021-09-03","strike":"90.5","price":"91.96","premium_per_contract":"208","weekly_roi":"2.3","closing_price":"93.79","win_loss":"1"},{"rank":"1887","stock":"COP","expiration":"2021-09-03","strike":"56.0","price":"56.74","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"56.24","win_loss":"1"},{"rank":"1888","stock":"FSLR","expiration":"2021-09-03","strike":"93.5","price":"94.44","premium_per_contract":"120","weekly_roi":"1.28","closing_price":"94.06","win_loss":"1"},{"rank":"1889","stock":"AMC","expiration":"2021-09-03","strike":"36.0","price":"40.84","premium_per_contract":"78","weekly_roi":"2.17","closing_price":"44.02","win_loss":"1"},{"rank":"1890","stock":"ARKK","expiration":"2021-09-03","strike":"121.5","price":"122.03","premium_per_contract":"169","weekly_roi":"1.39","closing_price":"125.07","win_loss":"1"},{"rank":"1891","stock":"EDIT","expiration":"2021-09-03","strike":"62.0","price":"65.53","premium_per_contract":"95","weekly_roi":"1.53","closing_price":"68.25","win_loss":"1"},{"rank":"1892","stock":"JWN","expiration":"2021-09-03","strike":"29.0","price":"29.22","premium_per_contract":"62","weekly_roi":"2.14","closing_price":"27.08","win_loss":"0"},{"rank":"1893","stock":"OIH","expiration":"2021-09-03","strike":"188.0","price":"191.29","premium_per_contract":"225","weekly_roi":"1.2","closing_price":"186.76","win_loss":"0"},{"rank":"1894","stock":"TWLO","expiration":"2021-09-03","strike":"350.0","price":"361.25","premium_per_contract":"260","weekly_roi":"0.74","closing_price":"367.23","win_loss":"1"},{"rank":"1895","stock":"PENN","expiration":"2021-09-03","strike":"82.0","price":"83.56","premium_per_contract":"155","weekly_roi":"1.89","closing_price":"81.65","win_loss":"0"},{"rank":"1896","stock":"UBER","expiration":"2021-09-03","strike":"40.0","price":"40.69","premium_per_contract":"43","weekly_roi":"1.08","closing_price":"40.32","win_loss":"1"},{"rank":"1897","stock":"BIIB","expiration":"2021-09-03","strike":"342.5","price":"343.19","premium_per_contract":"470","weekly_roi":"1.37","closing_price":"333.6","win_loss":"0"},{"rank":"1898","stock":"HAL","expiration":"2021-09-03","strike":"20.0","price":"20.55","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.17","win_loss":"1"},{"rank":"1899","stock":"PBR","expiration":"2021-09-03","strike":"11.0","price":"11.21","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"10.45","win_loss":"0"},{"rank":"1900","stock":"Z","expiration":"2021-09-03","strike":"96.0","price":"99.24","premium_per_contract":"91","weekly_roi":"0.95","closing_price":"97.56","win_loss":"1"},{"rank":"1901","stock":"AA","expiration":"2021-09-03","strike":"44.0","price":"44.13","premium_per_contract":"101","weekly_roi":"2.3","closing_price":"47.21","win_loss":"1"},{"rank":"1902","stock":"PINS","expiration":"2021-09-03","strike":"56.0","price":"57.22","premium_per_contract":"59","weekly_roi":"1.05","closing_price":"56.59","win_loss":"1"},{"rank":"1903","stock":"TSLA","expiration":"2021-09-03","strike":"705.0","price":"711.92","premium_per_contract":"940","weekly_roi":"1.33","closing_price":"733.57","win_loss":"1"},{"rank":"1904","stock":"LULU","expiration":"2021-09-03","strike":"405.0","price":"405.97","premium_per_contract":"450","weekly_roi":"1.11","closing_price":"388.33","win_loss":"0"},{"rank":"1905","stock":"MSTR","expiration":"2021-09-03","strike":"660.0","price":"707.2","premium_per_contract":"880","weekly_roi":"1.33","closing_price":"712.26","win_loss":"1"},{"rank":"1906","stock":"DDOG","expiration":"2021-09-03","strike":"133.0","price":"134.84","premium_per_contract":"183","weekly_roi":"1.38","closing_price":"138.06","win_loss":"1"},{"rank":"1907","stock":"ETSY","expiration":"2021-09-03","strike":"210.0","price":"210.38","premium_per_contract":"425","weekly_roi":"2.02","closing_price":"220.38","win_loss":"1"},{"rank":"1908","stock":"XPEV","expiration":"2021-09-03","strike":"38.0","price":"40.28","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"39.75","win_loss":"1"},{"rank":"1909","stock":"LAZR","expiration":"2021-09-03","strike":"16.0","price":"17.14","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.28","win_loss":"1"},{"rank":"1910","stock":"MARA","expiration":"2021-09-03","strike":"35.0","price":"40.2","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"43.41","win_loss":"1"},{"rank":"1911","stock":"VXX","expiration":"2021-09-03","strike":"24.5","price":"25.85","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"24.94","win_loss":"1"},{"rank":"1912","stock":"FEYE","expiration":"2021-09-03","strike":"18.5","price":"18.55","premium_per_contract":"28","weekly_roi":"1.51","closing_price":"delisted","win_loss":"0"},{"rank":"1913","stock":"OSTK","expiration":"2021-09-03","strike":"67.0","price":"73.48","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"69.51","win_loss":"1"},{"rank":"1914","stock":"TTD","expiration":"2021-09-03","strike":"78.0","price":"80.58","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"78.2","win_loss":"1"},{"rank":"1915","stock":"TWTR","expiration":"2021-09-03","strike":"62.5","price":"63.43","premium_per_contract":"61","weekly_roi":"0.98","closing_price":"64.66","win_loss":"1"},{"rank":"1916","stock":"ROKU","expiration":"2021-09-03","strike":"352.5","price":"357.03","premium_per_contract":"630","weekly_roi":"1.79","closing_price":"342.27","win_loss":"0"},{"rank":"1917","stock":"HUYA","expiration":"2021-09-03","strike":"10.0","price":"10.37","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"11.22","win_loss":"1"},{"rank":"1918","stock":"NET","expiration":"2021-09-03","strike":"123.0","price":"123.57","premium_per_contract":"220","weekly_roi":"1.79","closing_price":"130.44","win_loss":"1"},{"rank":"1919","stock":"QS","expiration":"2021-09-03","strike":"19.0","price":"21.48","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.45","win_loss":"1"},{"rank":"1920","stock":"KGC","expiration":"2021-09-03","strike":"6.0","price":"6.05","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.19","win_loss":"1"},{"rank":"1921","stock":"ENPH","expiration":"2021-09-03","strike":"172.5","price":"174.99","premium_per_contract":"305","weekly_roi":"1.77","closing_price":"173.94","win_loss":"1"},{"rank":"1922","stock":"LL","expiration":"2021-09-03","strike":"20.0","price":"20.44","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.64","win_loss":"1"},{"rank":"1923","stock":"LMND","expiration":"2021-09-03","strike":"71.0","price":"76.08","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"77.32","win_loss":"1"},{"rank":"1924","stock":"CWH","expiration":"2021-09-03","strike":"38.5","price":"39.82","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"40.24","win_loss":"1"},{"rank":"1925","stock":"VIAC","expiration":"2021-09-03","strike":"39.5","price":"40.89","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"1926","stock":"CVNA","expiration":"2021-09-03","strike":"330.0","price":"337.52","premium_per_contract":"330","weekly_roi":"1.0","closing_price":"328.66","win_loss":"0"},{"rank":"1927","stock":"SLB","expiration":"2021-09-03","strike":"29.0","price":"29.08","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"28.09","win_loss":"0"},{"rank":"1928","stock":"TAN","expiration":"2021-09-03","strike":"83.0","price":"84.11","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"86.04","win_loss":"1"},{"rank":"1929","stock":"ARKK","expiration":"2021-09-03","strike":"122.0","price":"122.03","premium_per_contract":"189","weekly_roi":"1.55","closing_price":"125.07","win_loss":"1"},{"rank":"1930","stock":"PTON","expiration":"2021-09-03","strike":"101.0","price":"104.34","premium_per_contract":"177","weekly_roi":"1.75","closing_price":"98.56","win_loss":"0"},{"rank":"1931","stock":"TSLA","expiration":"2021-09-03","strike":"707.5","price":"711.92","premium_per_contract":"1025","weekly_roi":"1.45","closing_price":"733.57","win_loss":"1"},{"rank":"1932","stock":"FCX","expiration":"2021-09-03","strike":"36.5","price":"36.57","premium_per_contract":"70","weekly_roi":"1.92","closing_price":"36.14","win_loss":"0"},{"rank":"1933","stock":"WW","expiration":"2021-09-03","strike":"22.0","price":"22.75","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.71","win_loss":"1"},{"rank":"1934","stock":"FAS","expiration":"2021-09-03","strike":"128.0","price":"129.1","premium_per_contract":"254","weekly_roi":"1.98","closing_price":"122.15","win_loss":"0"},{"rank":"1935","stock":"GME","expiration":"2021-09-03","strike":"172.5","price":"204.95","premium_per_contract":"107","weekly_roi":"0.62","closing_price":"202.75","win_loss":"1"},{"rank":"1936","stock":"GDXJ","expiration":"2021-09-03","strike":"43.0","price":"43.08","premium_per_contract":"69","weekly_roi":"1.6","closing_price":"43.98","win_loss":"1"},{"rank":"1937","stock":"PLUG","expiration":"2021-09-03","strike":"24.5","price":"26.6","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"26.4","win_loss":"1"},{"rank":"1938","stock":"PENN","expiration":"2021-09-03","strike":"82.5","price":"83.56","premium_per_contract":"176","weekly_roi":"2.13","closing_price":"81.65","win_loss":"0"},{"rank":"1939","stock":"APA","expiration":"2021-09-03","strike":"18.0","price":"18.74","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"19.67","win_loss":"1"},{"rank":"1940","stock":"SOFI","expiration":"2021-09-03","strike":"13.5","price":"14.04","premium_per_contract":"17","weekly_roi":"1.26","closing_price":"15.16","win_loss":"1"},{"rank":"1941","stock":"COUP","expiration":"2021-09-03","strike":"235.0","price":"239.13","premium_per_contract":"290","weekly_roi":"1.23","closing_price":"261.91","win_loss":"1"},{"rank":"1942","stock":"VIXY","expiration":"2021-09-03","strike":"20.0","price":"21.14","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.46","win_loss":"1"},{"rank":"1943","stock":"SHAK","expiration":"2021-09-03","strike":"87.5","price":"88.03","premium_per_contract":"140","weekly_roi":"1.6","closing_price":"85.36","win_loss":"0"},{"rank":"1944","stock":"CGC","expiration":"2021-09-03","strike":"17.0","price":"17.19","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"16.97","win_loss":"0"},{"rank":"1945","stock":"APPS","expiration":"2021-09-03","strike":"50.0","price":"52.6","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"63.89","win_loss":"1"},{"rank":"1946","stock":"FSLR","expiration":"2021-09-03","strike":"94.0","price":"94.44","premium_per_contract":"140","weekly_roi":"1.49","closing_price":"94.06","win_loss":"1"},{"rank":"1947","stock":"TDOC","expiration":"2021-09-03","strike":"141.0","price":"142.83","premium_per_contract":"195","weekly_roi":"1.38","closing_price":"144.56","win_loss":"1"},{"rank":"1948","stock":"TNA","expiration":"2021-09-03","strike":"91.0","price":"91.96","premium_per_contract":"223","weekly_roi":"2.45","closing_price":"93.79","win_loss":"1"},{"rank":"1949","stock":"ARKG","expiration":"2021-09-03","strike":"84.5","price":"84.91","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"87.32","win_loss":"1"},{"rank":"1950","stock":"RCL","expiration":"2021-09-03","strike":"83.0","price":"83.26","premium_per_contract":"154","weekly_roi":"1.86","closing_price":"79.43","win_loss":"0"},{"rank":"1951","stock":"TTD","expiration":"2021-09-03","strike":"78.5","price":"80.58","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"78.2","win_loss":"0"},{"rank":"1952","stock":"RIOT","expiration":"2021-09-03","strike":"34.0","price":"38.57","premium_per_contract":"42","weekly_roi":"1.24","closing_price":"34.43","win_loss":"1"},{"rank":"1953","stock":"JNUG","expiration":"2021-09-03","strike":"64.0","price":"67.66","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"70.08","win_loss":"1"},{"rank":"1954","stock":"GME","expiration":"2021-09-03","strike":"175.0","price":"204.95","premium_per_contract":"145","weekly_roi":"0.83","closing_price":"202.75","win_loss":"1"},{"rank":"1955","stock":"FOSL","expiration":"2021-09-03","strike":"13.5","price":"13.97","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"13.44","win_loss":"0"},{"rank":"1956","stock":"TME","expiration":"2021-09-03","strike":"8.5","price":"8.58","premium_per_contract":"23","weekly_roi":"2.71","closing_price":"8.93","win_loss":"1"},{"rank":"1957","stock":"SNOW","expiration":"2021-09-03","strike":"297.5","price":"297.71","premium_per_contract":"630","weekly_roi":"2.12","closing_price":"310.0","win_loss":"1"},{"rank":"1958","stock":"SQ","expiration":"2021-09-03","strike":"267.5","price":"268.01","premium_per_contract":"455","weekly_roi":"1.7","closing_price":"269.74","win_loss":"1"},{"rank":"1959","stock":"SFIX","expiration":"2021-09-03","strike":"40.0","price":"42.24","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"40.2","win_loss":"1"},{"rank":"1960","stock":"FUBO","expiration":"2021-09-03","strike":"25.0","price":"27.05","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"29.97","win_loss":"1"},{"rank":"1961","stock":"W","expiration":"2021-09-03","strike":"287.5","price":"291.12","premium_per_contract":"490","weekly_roi":"1.7","closing_price":"273.54","win_loss":"0"},{"rank":"1962","stock":"STEM","expiration":"2021-09-03","strike":"23.0","price":"25.32","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.53","win_loss":"1"},{"rank":"1963","stock":"TQQQ","expiration":"2021-09-03","strike":"144.0","price":"145.1","premium_per_contract":"197","weekly_roi":"1.37","closing_price":"75.72","win_loss":"0"},{"rank":"1964","stock":"LABU","expiration":"2021-09-03","strike":"60.0","price":"64.98","premium_per_contract":"120","weekly_roi":"2.0","closing_price":"68.0","win_loss":"1"},{"rank":"1965","stock":"RAD","expiration":"2021-09-03","strike":"16.0","price":"17.05","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"18.42","win_loss":"1"},{"rank":"1966","stock":"MVIS","expiration":"2021-09-03","strike":"14.0","price":"14.71","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"14.86","win_loss":"1"},{"rank":"1967","stock":"WKHS","expiration":"2021-09-03","strike":"8.5","price":"9.59","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.0","win_loss":"1"},{"rank":"1968","stock":"DDD","expiration":"2021-09-03","strike":"27.0","price":"29.99","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"31.97","win_loss":"1"},{"rank":"1969","stock":"PDD","expiration":"2021-09-03","strike":"94.0","price":"94.63","premium_per_contract":"239","weekly_roi":"2.54","closing_price":"102.23","win_loss":"1"},{"rank":"1970","stock":"TSLA","expiration":"2021-09-03","strike":"710.0","price":"711.92","premium_per_contract":"1125","weekly_roi":"1.58","closing_price":"733.57","win_loss":"1"},{"rank":"1971","stock":"TWLO","expiration":"2021-09-03","strike":"352.5","price":"361.25","premium_per_contract":"325","weekly_roi":"0.92","closing_price":"367.23","win_loss":"1"},{"rank":"1972","stock":"FSLY","expiration":"2021-09-03","strike":"40.0","price":"43.75","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"46.69","win_loss":"1"},{"rank":"1973","stock":"DDOG","expiration":"2021-09-03","strike":"134.0","price":"134.84","premium_per_contract":"224","weekly_roi":"1.67","closing_price":"138.06","win_loss":"1"},{"rank":"1974","stock":"SPWR","expiration":"2021-09-03","strike":"20.0","price":"21.62","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"21.83","win_loss":"1"},{"rank":"1975","stock":"BYND","expiration":"2021-09-03","strike":"118.0","price":"121.5","premium_per_contract":"117","weekly_roi":"0.99","closing_price":"114.97","win_loss":"0"},{"rank":"1976","stock":"MARA","expiration":"2021-09-03","strike":"35.5","price":"40.2","premium_per_contract":"51","weekly_roi":"1.44","closing_price":"43.41","win_loss":"1"},{"rank":"1977","stock":"RKT","expiration":"2021-09-03","strike":"17.5","price":"17.69","premium_per_contract":"23","weekly_roi":"1.31","closing_price":"17.09","win_loss":"0"},{"rank":"1978","stock":"GME","expiration":"2021-09-03","strike":"177.5","price":"204.95","premium_per_contract":"180","weekly_roi":"1.01","closing_price":"202.75","win_loss":"1"},{"rank":"1979","stock":"MSTR","expiration":"2021-09-03","strike":"665.0","price":"707.2","premium_per_contract":"940","weekly_roi":"1.41","closing_price":"712.26","win_loss":"1"},{"rank":"1980","stock":"JMIA","expiration":"2021-09-03","strike":"18.5","price":"19.84","premium_per_contract":"24","weekly_roi":"1.3","closing_price":"20.75","win_loss":"1"},{"rank":"1981","stock":"GPRO","expiration":"2021-09-03","strike":"10.0","price":"10.03","premium_per_contract":"21","weekly_roi":"2.1","closing_price":"9.91","win_loss":"0"},{"rank":"1982","stock":"ROKU","expiration":"2021-09-03","strike":"355.0","price":"357.03","premium_per_contract":"735","weekly_roi":"2.07","closing_price":"342.27","win_loss":"0"},{"rank":"1983","stock":"PENN","expiration":"2021-09-03","strike":"83.0","price":"83.56","premium_per_contract":"200","weekly_roi":"2.42","closing_price":"81.65","win_loss":"0"},{"rank":"1984","stock":"SHAK","expiration":"2021-09-03","strike":"88.0","price":"88.03","premium_per_contract":"170","weekly_roi":"1.93","closing_price":"85.36","win_loss":"0"},{"rank":"1985","stock":"BLNK","expiration":"2021-09-03","strike":"29.0","price":"31.38","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"32.97","win_loss":"1"},{"rank":"1986","stock":"LABD","expiration":"2021-09-03","strike":"17.0","price":"19.14","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.11","win_loss":"1"},{"rank":"1987","stock":"BILI","expiration":"2021-09-03","strike":"75.0","price":"75.37","premium_per_contract":"229","weekly_roi":"3.05","closing_price":"85.95","win_loss":"1"},{"rank":"1988","stock":"FAS","expiration":"2021-09-03","strike":"129.0","price":"129.1","premium_per_contract":"293","weekly_roi":"2.27","closing_price":"122.15","win_loss":"0"},{"rank":"1989","stock":"TWTR","expiration":"2021-09-03","strike":"63.0","price":"63.43","premium_per_contract":"79","weekly_roi":"1.25","closing_price":"64.66","win_loss":"1"},{"rank":"1990","stock":"NIO","expiration":"2021-09-03","strike":"37.0","price":"38.05","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"40.37","win_loss":"1"},{"rank":"1991","stock":"NVAX","expiration":"2021-09-03","strike":"202.5","price":"226.67","premium_per_contract":"106","weekly_roi":"0.52","closing_price":"251.49","win_loss":"1"},{"rank":"1992","stock":"TTD","expiration":"2021-09-03","strike":"79.0","price":"80.58","premium_per_contract":"105","weekly_roi":"1.33","closing_price":"78.2","win_loss":"0"},{"rank":"1993","stock":"RRC","expiration":"2021-09-03","strike":"15.0","price":"15.14","premium_per_contract":"43","weekly_roi":"2.87","closing_price":"17.24","win_loss":"1"},{"rank":"1994","stock":"GME","expiration":"2021-09-03","strike":"180.0","price":"204.95","premium_per_contract":"223","weekly_roi":"1.24","closing_price":"202.75","win_loss":"1"},{"rank":"1995","stock":"NCLH","expiration":"2021-09-03","strike":"26.0","price":"26.16","premium_per_contract":"61","weekly_roi":"2.35","closing_price":"24.62","win_loss":"0"},{"rank":"1996","stock":"PLTR","expiration":"2021-09-03","strike":"25.0","price":"25.71","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"26.64","win_loss":"1"},{"rank":"1997","stock":"KODK","expiration":"2021-09-03","strike":"7.0","price":"7.21","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.22","win_loss":"1"},{"rank":"1998","stock":"SRPT","expiration":"2021-09-03","strike":"77.0","price":"78.69","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"80.51","win_loss":"1"},{"rank":"1999","stock":"CLR","expiration":"2021-09-03","strike":"38.0","price":"38.43","premium_per_contract":"75","weekly_roi":"1.97","closing_price":"38.48","win_loss":"1"},{"rank":"2000","stock":"COG","expiration":"2021-09-03","strike":"15.5","price":"15.63","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"2001","stock":"DKNG","expiration":"2021-09-03","strike":"59.0","price":"60.01","premium_per_contract":"107","weekly_roi":"1.81","closing_price":"61.02","win_loss":"1"},{"rank":"2002","stock":"INO","expiration":"2021-09-03","strike":"8.5","price":"8.78","premium_per_contract":"22","weekly_roi":"2.59","closing_price":"8.52","win_loss":"1"},{"rank":"2003","stock":"TNA","expiration":"2021-09-03","strike":"91.5","price":"91.96","premium_per_contract":"238","weekly_roi":"2.6","closing_price":"93.79","win_loss":"1"},{"rank":"2004","stock":"UVXY","expiration":"2021-09-03","strike":"20.0","price":"22.31","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"21.24","win_loss":"1"},{"rank":"2005","stock":"CLOV","expiration":"2021-09-03","strike":"8.0","price":"8.61","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.84","win_loss":"1"},{"rank":"2006","stock":"SSYS","expiration":"2021-09-03","strike":"19.5","price":"20.77","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"22.97","win_loss":"1"},{"rank":"2007","stock":"CODX","expiration":"2021-09-03","strike":"10.5","price":"10.86","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"10.74","win_loss":"1"},{"rank":"2008","stock":"LABU","expiration":"2021-09-03","strike":"60.5","price":"64.98","premium_per_contract":"135","weekly_roi":"2.23","closing_price":"68.0","win_loss":"1"},{"rank":"2009","stock":"VIAC","expiration":"2021-09-03","strike":"40.0","price":"40.89","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"2010","stock":"TDOC","expiration":"2021-09-03","strike":"142.0","price":"142.83","premium_per_contract":"227","weekly_roi":"1.6","closing_price":"144.56","win_loss":"1"},{"rank":"2011","stock":"RIOT","expiration":"2021-09-03","strike":"34.5","price":"38.57","premium_per_contract":"51","weekly_roi":"1.48","closing_price":"34.43","win_loss":"0"},{"rank":"2012","stock":"COUP","expiration":"2021-09-03","strike":"237.5","price":"239.13","premium_per_contract":"409","weekly_roi":"1.73","closing_price":"261.91","win_loss":"1"},{"rank":"2013","stock":"AMRS","expiration":"2021-09-03","strike":"16.0","price":"16.05","premium_per_contract":"55","weekly_roi":"3.44","closing_price":"13.82","win_loss":"0"},{"rank":"2014","stock":"GRWG","expiration":"2021-09-03","strike":"30.0","price":"31.16","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"31.8","win_loss":"1"},{"rank":"2015","stock":"CSIQ","expiration":"2021-09-03","strike":"36.0","price":"36.89","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"37.12","win_loss":"1"},{"rank":"2016","stock":"MSTR","expiration":"2021-09-03","strike":"670.0","price":"707.2","premium_per_contract":"1110","weekly_roi":"1.66","closing_price":"712.26","win_loss":"1"},{"rank":"2017","stock":"VLO","expiration":"2021-09-03","strike":"67.0","price":"67.11","premium_per_contract":"111","weekly_roi":"1.66","closing_price":"64.7","win_loss":"0"},{"rank":"2018","stock":"XPEV","expiration":"2021-09-03","strike":"38.5","price":"40.28","premium_per_contract":"53","weekly_roi":"1.38","closing_price":"39.75","win_loss":"1"},{"rank":"2019","stock":"CHPT","expiration":"2021-09-03","strike":"20.0","price":"21.24","premium_per_contract":"53","weekly_roi":"2.65","closing_price":"22.01","win_loss":"1"},{"rank":"2020","stock":"Z","expiration":"2021-09-03","strike":"97.0","price":"99.24","premium_per_contract":"107","weekly_roi":"1.1","closing_price":"97.56","win_loss":"1"},{"rank":"2021","stock":"TQQQ","expiration":"2021-09-03","strike":"145.0","price":"145.1","premium_per_contract":"236","weekly_roi":"1.63","closing_price":"75.72","win_loss":"0"},{"rank":"2022","stock":"OIH","expiration":"2021-09-03","strike":"190.0","price":"191.29","premium_per_contract":"275","weekly_roi":"1.45","closing_price":"186.76","win_loss":"0"},{"rank":"2023","stock":"AMC","expiration":"2021-09-03","strike":"37.0","price":"40.84","premium_per_contract":"112","weekly_roi":"3.03","closing_price":"44.02","win_loss":"1"},{"rank":"2024","stock":"PENN","expiration":"2021-09-03","strike":"83.5","price":"83.56","premium_per_contract":"227","weekly_roi":"2.72","closing_price":"81.65","win_loss":"0"},{"rank":"2025","stock":"CWH","expiration":"2021-09-03","strike":"39.0","price":"39.82","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"40.24","win_loss":"1"},{"rank":"2026","stock":"TWLO","expiration":"2021-09-03","strike":"355.0","price":"361.25","premium_per_contract":"405","weekly_roi":"1.14","closing_price":"367.23","win_loss":"1"},{"rank":"2027","stock":"CRSP","expiration":"2021-09-03","strike":"120.0","price":"123.81","premium_per_contract":"145","weekly_roi":"1.21","closing_price":"121.96","win_loss":"1"},{"rank":"2028","stock":"PTON","expiration":"2021-09-03","strike":"102.0","price":"104.34","premium_per_contract":"210","weekly_roi":"2.06","closing_price":"98.56","win_loss":"0"},{"rank":"2029","stock":"GRPN","expiration":"2021-09-03","strike":"24.0","price":"24.6","premium_per_contract":"42","weekly_roi":"1.75","closing_price":"22.71","win_loss":"0"},{"rank":"2030","stock":"EXPR","expiration":"2021-09-03","strike":"6.0","price":"6.45","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.39","win_loss":"0"},{"rank":"2031","stock":"BNTX","expiration":"2021-09-03","strike":"355.0","price":"358.48","premium_per_contract":"660","weekly_roi":"1.86","closing_price":"334.3","win_loss":"0"},{"rank":"2032","stock":"MARA","expiration":"2021-09-03","strike":"36.0","price":"40.2","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"43.41","win_loss":"1"},{"rank":"2033","stock":"SPOT","expiration":"2021-09-03","strike":"225.0","price":"226.02","premium_per_contract":"280","weekly_roi":"1.24","closing_price":"249.04","win_loss":"1"},{"rank":"2034","stock":"TTD","expiration":"2021-09-03","strike":"79.5","price":"80.58","premium_per_contract":"120","weekly_roi":"1.51","closing_price":"78.2","win_loss":"0"},{"rank":"2035","stock":"W","expiration":"2021-09-03","strike":"290.0","price":"291.12","premium_per_contract":"600","weekly_roi":"2.07","closing_price":"273.54","win_loss":"0"},{"rank":"2036","stock":"BNTX","expiration":"2021-09-03","strike":"357.5","price":"358.48","premium_per_contract":"850","weekly_roi":"2.38","closing_price":"334.3","win_loss":"0"},{"rank":"2037","stock":"GME","expiration":"2021-09-03","strike":"185.0","price":"204.95","premium_per_contract":"330","weekly_roi":"1.78","closing_price":"202.75","win_loss":"1"},{"rank":"2038","stock":"FUBO","expiration":"2021-09-03","strike":"25.5","price":"27.05","premium_per_contract":"31","weekly_roi":"1.22","closing_price":"29.97","win_loss":"1"},{"rank":"2039","stock":"NKLA","expiration":"2021-09-03","strike":"9.0","price":"10.13","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"10.46","win_loss":"1"},{"rank":"2040","stock":"LMND","expiration":"2021-09-03","strike":"72.0","price":"76.08","premium_per_contract":"80","weekly_roi":"1.11","closing_price":"77.32","win_loss":"1"},{"rank":"2041","stock":"GME","expiration":"2021-09-03","strike":"182.5","price":"204.95","premium_per_contract":"248","weekly_roi":"1.36","closing_price":"202.75","win_loss":"1"},{"rank":"2042","stock":"CVNA","expiration":"2021-09-03","strike":"335.0","price":"337.52","premium_per_contract":"520","weekly_roi":"1.55","closing_price":"328.66","win_loss":"0"},{"rank":"2043","stock":"SPLK","expiration":"2021-09-03","strike":"155.0","price":"155.07","premium_per_contract":"240","weekly_roi":"1.55","closing_price":"158.44","win_loss":"1"},{"rank":"2044","stock":"PINS","expiration":"2021-09-03","strike":"57.0","price":"57.22","premium_per_contract":"97","weekly_roi":"1.7","closing_price":"56.59","win_loss":"0"},{"rank":"2045","stock":"FLR","expiration":"2021-09-03","strike":"16.5","price":"16.71","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"16.47","win_loss":"0"},{"rank":"2046","stock":"BYND","expiration":"2021-09-03","strike":"119.0","price":"121.5","premium_per_contract":"147","weekly_roi":"1.24","closing_price":"114.97","win_loss":"0"},{"rank":"2047","stock":"NVAX","expiration":"2021-09-03","strike":"205.0","price":"226.67","premium_per_contract":"167","weekly_roi":"0.81","closing_price":"251.49","win_loss":"1"},{"rank":"2048","stock":"FSR","expiration":"2021-09-03","strike":"13.5","price":"14.04","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"14.01","win_loss":"1"},{"rank":"2049","stock":"VXX","expiration":"2021-09-03","strike":"25.0","price":"25.85","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"24.94","win_loss":"0"},{"rank":"2050","stock":"SPCE","expiration":"2021-09-03","strike":"23.0","price":"26.05","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.28","win_loss":"1"},{"rank":"2051","stock":"APPS","expiration":"2021-09-03","strike":"51.0","price":"52.6","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"63.89","win_loss":"1"},{"rank":"2052","stock":"TZA","expiration":"2021-09-03","strike":"26.5","price":"28.55","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.97","win_loss":"1"},{"rank":"2053","stock":"MRO","expiration":"2021-09-03","strike":"12.0","price":"12.01","premium_per_contract":"24","weekly_roi":"2.0","closing_price":"11.63","win_loss":"0"},{"rank":"2054","stock":"TTD","expiration":"2021-09-03","strike":"80.0","price":"80.58","premium_per_contract":"140","weekly_roi":"1.75","closing_price":"78.2","win_loss":"0"},{"rank":"2055","stock":"LABU","expiration":"2021-09-03","strike":"61.0","price":"64.98","premium_per_contract":"145","weekly_roi":"2.38","closing_price":"68.0","win_loss":"1"},{"rank":"2056","stock":"OXY","expiration":"2021-09-03","strike":"25.0","price":"25.66","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"25.92","win_loss":"1"},{"rank":"2057","stock":"GME","expiration":"2021-09-03","strike":"187.5","price":"204.95","premium_per_contract":"405","weekly_roi":"2.16","closing_price":"202.75","win_loss":"1"},{"rank":"2058","stock":"JNUG","expiration":"2021-09-03","strike":"65.0","price":"67.66","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"70.08","win_loss":"1"},{"rank":"2059","stock":"HAL","expiration":"2021-09-03","strike":"20.5","price":"20.55","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"20.17","win_loss":"0"},{"rank":"2060","stock":"RIOT","expiration":"2021-09-03","strike":"35.0","price":"38.57","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"34.43","win_loss":"0"},{"rank":"2061","stock":"NOV","expiration":"2021-09-03","strike":"13.5","price":"13.69","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"12.95","win_loss":"0"},{"rank":"2062","stock":"OSTK","expiration":"2021-09-03","strike":"68.0","price":"73.48","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"69.51","win_loss":"1"},{"rank":"2063","stock":"HL","expiration":"2021-09-03","strike":"6.0","price":"6.07","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"6.4","win_loss":"1"},{"rank":"2064","stock":"SRNE","expiration":"2021-09-03","strike":"8.5","price":"9.15","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.76","win_loss":"1"},{"rank":"2065","stock":"VIAC","expiration":"2021-09-03","strike":"40.5","price":"40.89","premium_per_contract":"47","weekly_roi":"1.16","closing_price":"delisted","win_loss":"0"},{"rank":"2066","stock":"TWLO","expiration":"2021-09-03","strike":"357.5","price":"361.25","premium_per_contract":"500","weekly_roi":"1.4","closing_price":"367.23","win_loss":"1"},{"rank":"2067","stock":"NIO","expiration":"2021-09-03","strike":"37.5","price":"38.05","premium_per_contract":"77","weekly_roi":"2.05","closing_price":"40.37","win_loss":"1"},{"rank":"2068","stock":"SSYS","expiration":"2021-09-03","strike":"20.0","price":"20.77","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"22.97","win_loss":"1"},{"rank":"2069","stock":"OCGN","expiration":"2021-09-03","strike":"7.0","price":"7.54","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.43","win_loss":"1"},{"rank":"2070","stock":"PLTR","expiration":"2021-09-03","strike":"25.5","price":"25.71","premium_per_contract":"49","weekly_roi":"1.92","closing_price":"26.64","win_loss":"1"},{"rank":"2071","stock":"FSLY","expiration":"2021-09-03","strike":"41.0","price":"43.75","premium_per_contract":"31","weekly_roi":"0.76","closing_price":"46.69","win_loss":"1"},{"rank":"2072","stock":"PLUG","expiration":"2021-09-03","strike":"25.0","price":"26.6","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"26.4","win_loss":"1"},{"rank":"2073","stock":"MSTR","expiration":"2021-09-03","strike":"675.0","price":"707.2","premium_per_contract":"1110","weekly_roi":"1.64","closing_price":"712.26","win_loss":"1"},{"rank":"2074","stock":"BBBY","expiration":"2021-09-03","strike":"28.0","price":"28.33","premium_per_contract":"46","weekly_roi":"1.64","closing_price":"27.02","win_loss":"0"},{"rank":"2075","stock":"MARA","expiration":"2021-09-03","strike":"36.5","price":"40.2","premium_per_contract":"70","weekly_roi":"1.92","closing_price":"43.41","win_loss":"1"},{"rank":"2076","stock":"IQ","expiration":"2021-09-03","strike":"8.5","price":"8.66","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"9.97","win_loss":"1"},{"rank":"2077","stock":"DDD","expiration":"2021-09-03","strike":"27.5","price":"29.99","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"31.97","win_loss":"1"},{"rank":"2078","stock":"Z","expiration":"2021-09-03","strike":"98.0","price":"99.24","premium_per_contract":"151","weekly_roi":"1.54","closing_price":"97.56","win_loss":"0"},{"rank":"2079","stock":"GNUS","expiration":"2021-09-03","strike":"1.5","price":"1.56","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.61","win_loss":"1"},{"rank":"2080","stock":"CVNA","expiration":"2021-09-03","strike":"337.5","price":"337.52","premium_per_contract":"640","weekly_roi":"1.9","closing_price":"328.66","win_loss":"0"},{"rank":"2081","stock":"TTD","expiration":"2021-09-03","strike":"80.5","price":"80.58","premium_per_contract":"165","weekly_roi":"2.05","closing_price":"78.2","win_loss":"0"},{"rank":"2082","stock":"CWH","expiration":"2021-09-03","strike":"39.5","price":"39.82","premium_per_contract":"70","weekly_roi":"1.77","closing_price":"40.24","win_loss":"1"},{"rank":"2083","stock":"VIXY","expiration":"2021-09-03","strike":"20.5","price":"21.14","premium_per_contract":"30","weekly_roi":"1.46","closing_price":"20.46","win_loss":"0"},{"rank":"2084","stock":"GOEV","expiration":"2021-09-03","strike":"7.0","price":"7.36","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"7.61","win_loss":"1"},{"rank":"2085","stock":"MSTR","expiration":"2021-09-03","strike":"680.0","price":"707.2","premium_per_contract":"1410","weekly_roi":"2.07","closing_price":"712.26","win_loss":"1"},{"rank":"2086","stock":"SPWR","expiration":"2021-09-03","strike":"20.5","price":"21.62","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"21.83","win_loss":"1"},{"rank":"2087","stock":"SFIX","expiration":"2021-09-03","strike":"41.0","price":"42.24","premium_per_contract":"62","weekly_roi":"1.51","closing_price":"40.2","win_loss":"0"},{"rank":"2088","stock":"APPS","expiration":"2021-09-03","strike":"51.5","price":"52.6","premium_per_contract":"95","weekly_roi":"1.84","closing_price":"63.89","win_loss":"1"},{"rank":"2089","stock":"CRSP","expiration":"2021-09-03","strike":"122.0","price":"123.81","premium_per_contract":"250","weekly_roi":"2.05","closing_price":"121.96","win_loss":"0"},{"rank":"2090","stock":"WW","expiration":"2021-09-03","strike":"22.5","price":"22.75","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"22.71","win_loss":"1"},{"rank":"2091","stock":"PTON","expiration":"2021-09-03","strike":"103.0","price":"104.34","premium_per_contract":"248","weekly_roi":"2.41","closing_price":"98.56","win_loss":"0"},{"rank":"2092","stock":"XPEV","expiration":"2021-09-03","strike":"39.0","price":"40.28","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"39.75","win_loss":"1"},{"rank":"2093","stock":"RIOT","expiration":"2021-09-03","strike":"35.5","price":"38.57","premium_per_contract":"73","weekly_roi":"2.06","closing_price":"34.43","win_loss":"0"},{"rank":"2094","stock":"APT","expiration":"2021-09-03","strike":"8.0","price":"8.15","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"7.82","win_loss":"0"},{"rank":"2095","stock":"LAZR","expiration":"2021-09-03","strike":"16.5","price":"17.14","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"17.28","win_loss":"1"},{"rank":"2096","stock":"LABU","expiration":"2021-09-03","strike":"61.5","price":"64.98","premium_per_contract":"160","weekly_roi":"2.6","closing_price":"68.0","win_loss":"1"},{"rank":"2097","stock":"DKNG","expiration":"2021-09-03","strike":"60.0","price":"60.01","premium_per_contract":"156","weekly_roi":"2.6","closing_price":"61.02","win_loss":"1"},{"rank":"2098","stock":"GME","expiration":"2021-09-03","strike":"192.5","price":"204.95","premium_per_contract":"575","weekly_roi":"2.99","closing_price":"202.75","win_loss":"1"},{"rank":"2099","stock":"TWLO","expiration":"2021-09-03","strike":"360.0","price":"361.25","premium_per_contract":"610","weekly_roi":"1.69","closing_price":"367.23","win_loss":"1"},{"rank":"2100","stock":"GME","expiration":"2021-09-03","strike":"190.0","price":"204.95","premium_per_contract":"455","weekly_roi":"2.39","closing_price":"202.75","win_loss":"1"},{"rank":"2101","stock":"BYND","expiration":"2021-09-03","strike":"120.0","price":"121.5","premium_per_contract":"185","weekly_roi":"1.54","closing_price":"114.97","win_loss":"0"},{"rank":"2102","stock":"MVIS","expiration":"2021-09-03","strike":"14.5","price":"14.71","premium_per_contract":"55","weekly_roi":"3.79","closing_price":"14.86","win_loss":"1"},{"rank":"2103","stock":"RIG","expiration":"2021-09-03","strike":"3.5","price":"3.68","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.71","win_loss":"1"},{"rank":"2104","stock":"SRPT","expiration":"2021-09-03","strike":"78.5","price":"78.69","premium_per_contract":"145","weekly_roi":"1.85","closing_price":"80.51","win_loss":"1"},{"rank":"2105","stock":"AMC","expiration":"2021-09-03","strike":"38.0","price":"40.84","premium_per_contract":"151","weekly_roi":"3.97","closing_price":"44.02","win_loss":"1"},{"rank":"2106","stock":"OSTK","expiration":"2021-09-03","strike":"69.0","price":"73.48","premium_per_contract":"57","weekly_roi":"0.84","closing_price":"69.51","win_loss":"1"},{"rank":"2107","stock":"FUBO","expiration":"2021-09-03","strike":"26.0","price":"27.05","premium_per_contract":"44","weekly_roi":"1.69","closing_price":"29.97","win_loss":"1"},{"rank":"2108","stock":"DUST","expiration":"2021-09-03","strike":"20.0","price":"20.04","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"19.2","win_loss":"0"},{"rank":"2109","stock":"LMND","expiration":"2021-09-03","strike":"73.0","price":"76.08","premium_per_contract":"105","weekly_roi":"1.44","closing_price":"77.32","win_loss":"1"},{"rank":"2110","stock":"MARA","expiration":"2021-09-03","strike":"37.0","price":"40.2","premium_per_contract":"83","weekly_roi":"2.24","closing_price":"43.41","win_loss":"1"},{"rank":"2111","stock":"NVAX","expiration":"2021-09-03","strike":"207.5","price":"226.67","premium_per_contract":"193","weekly_roi":"0.93","closing_price":"251.49","win_loss":"1"},{"rank":"2112","stock":"JMIA","expiration":"2021-09-03","strike":"19.0","price":"19.84","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"20.75","win_loss":"1"},{"rank":"2113","stock":"STEM","expiration":"2021-09-03","strike":"24.0","price":"25.32","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"25.53","win_loss":"1"},{"rank":"2114","stock":"RIOT","expiration":"2021-09-03","strike":"36.0","price":"38.57","premium_per_contract":"85","weekly_roi":"2.36","closing_price":"34.43","win_loss":"0"},{"rank":"2115","stock":"APA","expiration":"2021-09-03","strike":"18.5","price":"18.74","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"19.67","win_loss":"1"},{"rank":"2116","stock":"CHPT","expiration":"2021-09-03","strike":"20.5","price":"21.24","premium_per_contract":"70","weekly_roi":"3.41","closing_price":"22.01","win_loss":"1"},{"rank":"2117","stock":"FSLY","expiration":"2021-09-03","strike":"41.5","price":"43.75","premium_per_contract":"41","weekly_roi":"0.99","closing_price":"46.69","win_loss":"1"},{"rank":"2118","stock":"GME","expiration":"2021-09-03","strike":"195.0","price":"204.95","premium_per_contract":"680","weekly_roi":"3.49","closing_price":"202.75","win_loss":"1"},{"rank":"2119","stock":"SFIX","expiration":"2021-09-03","strike":"41.5","price":"42.24","premium_per_contract":"80","weekly_roi":"1.93","closing_price":"40.2","win_loss":"0"},{"rank":"2120","stock":"LABD","expiration":"2021-09-03","strike":"17.5","price":"19.14","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"18.11","win_loss":"1"},{"rank":"2121","stock":"LABU","expiration":"2021-09-03","strike":"62.0","price":"64.98","premium_per_contract":"180","weekly_roi":"2.9","closing_price":"68.0","win_loss":"1"},{"rank":"2122","stock":"SOFI","expiration":"2021-09-03","strike":"14.0","price":"14.04","premium_per_contract":"36","weekly_roi":"2.57","closing_price":"15.16","win_loss":"1"},{"rank":"2123","stock":"CRSP","expiration":"2021-09-03","strike":"123.0","price":"123.81","premium_per_contract":"290","weekly_roi":"2.36","closing_price":"121.96","win_loss":"0"},{"rank":"2124","stock":"NIO","expiration":"2021-09-03","strike":"38.0","price":"38.05","premium_per_contract":"99","weekly_roi":"2.61","closing_price":"40.37","win_loss":"1"},{"rank":"2125","stock":"APPS","expiration":"2021-09-03","strike":"52.0","price":"52.6","premium_per_contract":"110","weekly_roi":"2.12","closing_price":"63.89","win_loss":"1"},{"rank":"2126","stock":"MSTR","expiration":"2021-09-03","strike":"690.0","price":"707.2","premium_per_contract":"1770","weekly_roi":"2.57","closing_price":"712.26","win_loss":"1"},{"rank":"2127","stock":"BLNK","expiration":"2021-09-03","strike":"30.0","price":"31.38","premium_per_contract":"54","weekly_roi":"1.8","closing_price":"32.97","win_loss":"1"},{"rank":"2128","stock":"Z","expiration":"2021-09-03","strike":"99.0","price":"99.24","premium_per_contract":"187","weekly_roi":"1.89","closing_price":"97.56","win_loss":"0"},{"rank":"2129","stock":"RIOT","expiration":"2021-09-03","strike":"36.5","price":"38.57","premium_per_contract":"103","weekly_roi":"2.82","closing_price":"34.43","win_loss":"0"},{"rank":"2130","stock":"NNOX","expiration":"2021-09-03","strike":"22.0","price":"24.52","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"25.07","win_loss":"1"},{"rank":"2131","stock":"PTON","expiration":"2021-09-03","strike":"104.0","price":"104.34","premium_per_contract":"290","weekly_roi":"2.79","closing_price":"98.56","win_loss":"0"},{"rank":"2132","stock":"JDST","expiration":"2021-09-03","strike":"11.5","price":"11.59","premium_per_contract":"30","weekly_roi":"2.61","closing_price":"11.08","win_loss":"0"},{"rank":"2133","stock":"VXX","expiration":"2021-09-03","strike":"25.5","price":"25.85","premium_per_contract":"64","weekly_roi":"2.51","closing_price":"24.94","win_loss":"0"},{"rank":"2134","stock":"NUGT","expiration":"2021-09-03","strike":"52.0","price":"52.73","premium_per_contract":"122","weekly_roi":"2.35","closing_price":"54.8","win_loss":"1"},{"rank":"2135","stock":"UVXY","expiration":"2021-09-03","strike":"20.5","price":"22.31","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"21.24","win_loss":"1"},{"rank":"2136","stock":"BYND","expiration":"2021-09-03","strike":"121.0","price":"121.5","premium_per_contract":"221","weekly_roi":"1.83","closing_price":"114.97","win_loss":"0"},{"rank":"2137","stock":"SOLO","expiration":"2021-09-03","strike":"3.5","price":"3.58","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.48","win_loss":"0"},{"rank":"2138","stock":"OSTK","expiration":"2021-09-03","strike":"70.0","price":"73.48","premium_per_contract":"86","weekly_roi":"1.23","closing_price":"69.51","win_loss":"0"},{"rank":"2139","stock":"DDD","expiration":"2021-09-03","strike":"28.0","price":"29.99","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"31.97","win_loss":"1"},{"rank":"2140","stock":"SOL","expiration":"2021-09-03","strike":"6.5","price":"6.95","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"7.09","win_loss":"1"},{"rank":"2141","stock":"AMC","expiration":"2021-09-03","strike":"39.0","price":"40.84","premium_per_contract":"200","weekly_roi":"5.13","closing_price":"44.02","win_loss":"1"},{"rank":"2142","stock":"PLUG","expiration":"2021-09-03","strike":"25.5","price":"26.6","premium_per_contract":"31","weekly_roi":"1.22","closing_price":"26.4","win_loss":"1"},{"rank":"2143","stock":"NVAX","expiration":"2021-09-03","strike":"210.0","price":"226.67","premium_per_contract":"257","weekly_roi":"1.22","closing_price":"251.49","win_loss":"1"},{"rank":"2144","stock":"SKLZ","expiration":"2021-09-03","strike":"10.5","price":"10.85","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"12.1","win_loss":"1"},{"rank":"2145","stock":"MSTR","expiration":"2021-09-03","strike":"695.0","price":"707.2","premium_per_contract":"2010","weekly_roi":"2.89","closing_price":"712.26","win_loss":"1"},{"rank":"2146","stock":"LMND","expiration":"2021-09-03","strike":"74.0","price":"76.08","premium_per_contract":"145","weekly_roi":"1.96","closing_price":"77.32","win_loss":"1"},{"rank":"2147","stock":"SOS","expiration":"2021-09-03","strike":"2.5","price":"2.67","premium_per_contract":"8","weekly_roi":"3.2","closing_price":"2.82","win_loss":"1"},{"rank":"2148","stock":"XPEV","expiration":"2021-09-03","strike":"39.5","price":"40.28","premium_per_contract":"86","weekly_roi":"2.18","closing_price":"39.75","win_loss":"1"},{"rank":"2149","stock":"RIOT","expiration":"2021-09-03","strike":"37.0","price":"38.57","premium_per_contract":"121","weekly_roi":"3.27","closing_price":"34.43","win_loss":"0"},{"rank":"2150","stock":"RAD","expiration":"2021-09-03","strike":"16.5","price":"17.05","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"18.42","win_loss":"1"},{"rank":"2151","stock":"ERX","expiration":"2021-09-03","strike":"23.0","price":"23.23","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"22.57","win_loss":"0"},{"rank":"2152","stock":"JNUG","expiration":"2021-09-03","strike":"66.0","price":"67.66","premium_per_contract":"150","weekly_roi":"2.27","closing_price":"70.08","win_loss":"1"},{"rank":"2153","stock":"SSYS","expiration":"2021-09-03","strike":"20.5","price":"20.77","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"22.97","win_loss":"1"},{"rank":"2154","stock":"GRWG","expiration":"2021-09-03","strike":"31.0","price":"31.16","premium_per_contract":"87","weekly_roi":"2.81","closing_price":"31.8","win_loss":"1"},{"rank":"2155","stock":"FCEL","expiration":"2021-09-03","strike":"6.0","price":"6.28","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"6.12","win_loss":"1"},{"rank":"2156","stock":"GME","expiration":"2021-09-03","strike":"197.5","price":"204.95","premium_per_contract":"795","weekly_roi":"4.03","closing_price":"202.75","win_loss":"1"},{"rank":"2157","stock":"LABU","expiration":"2021-09-03","strike":"62.5","price":"64.98","premium_per_contract":"195","weekly_roi":"3.12","closing_price":"68.0","win_loss":"1"},{"rank":"2158","stock":"FUBO","expiration":"2021-09-03","strike":"26.5","price":"27.05","premium_per_contract":"63","weekly_roi":"2.38","closing_price":"29.97","win_loss":"1"},{"rank":"2159","stock":"FSLY","expiration":"2021-09-03","strike":"42.0","price":"43.75","premium_per_contract":"53","weekly_roi":"1.26","closing_price":"46.69","win_loss":"1"},{"rank":"2160","stock":"APPS","expiration":"2021-09-03","strike":"52.5","price":"52.6","premium_per_contract":"135","weekly_roi":"2.57","closing_price":"63.89","win_loss":"1"},{"rank":"2161","stock":"TLRY","expiration":"2021-09-03","strike":"13.0","price":"13.42","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"13.59","win_loss":"1"},{"rank":"2162","stock":"SFIX","expiration":"2021-09-03","strike":"42.0","price":"42.24","premium_per_contract":"100","weekly_roi":"2.38","closing_price":"40.2","win_loss":"0"},{"rank":"2163","stock":"LABD","expiration":"2021-09-03","strike":"18.0","price":"19.14","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"18.11","win_loss":"1"},{"rank":"2164","stock":"SPCE","expiration":"2021-09-03","strike":"24.0","price":"26.05","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"24.28","win_loss":"1"},{"rank":"2165","stock":"TZA","expiration":"2021-09-03","strike":"27.0","price":"28.55","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"27.97","win_loss":"1"},{"rank":"2166","stock":"RIOT","expiration":"2021-09-03","strike":"37.5","price":"38.57","premium_per_contract":"142","weekly_roi":"3.79","closing_price":"34.43","win_loss":"0"},{"rank":"2167","stock":"EDIT","expiration":"2021-09-03","strike":"65.0","price":"65.53","premium_per_contract":"210","weekly_roi":"3.23","closing_price":"68.25","win_loss":"1"},{"rank":"2168","stock":"DDD","expiration":"2021-09-03","strike":"28.5","price":"29.99","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"31.97","win_loss":"1"},{"rank":"2169","stock":"SPWR","expiration":"2021-09-03","strike":"21.0","price":"21.62","premium_per_contract":"36","weekly_roi":"1.71","closing_price":"21.83","win_loss":"1"},{"rank":"2170","stock":"MSTR","expiration":"2021-09-03","strike":"700.0","price":"707.2","premium_per_contract":"2150","weekly_roi":"3.07","closing_price":"712.26","win_loss":"1"},{"rank":"2171","stock":"CLOV","expiration":"2021-09-03","strike":"8.5","price":"8.61","premium_per_contract":"28","weekly_roi":"3.41","closing_price":"8.84","win_loss":"1"},{"rank":"2172","stock":"RIDE","expiration":"2021-09-03","strike":"6.0","price":"6.48","premium_per_contract":"18","weekly_roi":"3.0","closing_price":"6.25","win_loss":"1"},{"rank":"2173","stock":"NVAX","expiration":"2021-09-03","strike":"212.5","price":"226.67","premium_per_contract":"315","weekly_roi":"1.48","closing_price":"251.49","win_loss":"1"},{"rank":"2174","stock":"GME","expiration":"2021-09-03","strike":"200.0","price":"204.95","premium_per_contract":"919","weekly_roi":"4.6","closing_price":"202.75","win_loss":"1"},{"rank":"2175","stock":"QS","expiration":"2021-09-03","strike":"20.0","price":"21.48","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"22.45","win_loss":"1"},{"rank":"2176","stock":"QDEL","expiration":"2021-09-03","strike":"127.0","price":"127.64","premium_per_contract":"270","weekly_roi":"2.13","closing_price":"141.89","win_loss":"1"},{"rank":"2177","stock":"NKLA","expiration":"2021-09-03","strike":"9.5","price":"10.13","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"10.46","win_loss":"1"},{"rank":"2178","stock":"LMND","expiration":"2021-09-03","strike":"75.0","price":"76.08","premium_per_contract":"180","weekly_roi":"2.4","closing_price":"77.32","win_loss":"1"},{"rank":"2179","stock":"LABU","expiration":"2021-09-03","strike":"63.0","price":"64.98","premium_per_contract":"210","weekly_roi":"3.33","closing_price":"68.0","win_loss":"1"},{"rank":"2180","stock":"FSLY","expiration":"2021-09-03","strike":"42.5","price":"43.75","premium_per_contract":"68","weekly_roi":"1.6","closing_price":"46.69","win_loss":"1"},{"rank":"2181","stock":"VXRT","expiration":"2021-09-03","strike":"9.0","price":"9.05","premium_per_contract":"31","weekly_roi":"3.44","closing_price":"8.71","win_loss":"0"},{"rank":"2182","stock":"OSTK","expiration":"2021-09-03","strike":"71.0","price":"73.48","premium_per_contract":"109","weekly_roi":"1.54","closing_price":"69.51","win_loss":"0"},{"rank":"2183","stock":"HYLN","expiration":"2021-09-03","strike":"8.5","price":"8.98","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"8.85","win_loss":"1"},{"rank":"2184","stock":"FSR","expiration":"2021-09-03","strike":"14.0","price":"14.04","premium_per_contract":"37","weekly_roi":"2.64","closing_price":"14.01","win_loss":"1"},{"rank":"2185","stock":"MARA","expiration":"2021-09-03","strike":"38.0","price":"40.2","premium_per_contract":"112","weekly_roi":"2.95","closing_price":"43.41","win_loss":"1"},{"rank":"2186","stock":"XPEV","expiration":"2021-09-03","strike":"40.0","price":"40.28","premium_per_contract":"107","weekly_roi":"2.68","closing_price":"39.75","win_loss":"0"},{"rank":"2187","stock":"LAZR","expiration":"2021-09-03","strike":"17.0","price":"17.14","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"17.28","win_loss":"1"},{"rank":"2188","stock":"RIOT","expiration":"2021-09-03","strike":"38.0","price":"38.57","premium_per_contract":"159","weekly_roi":"4.18","closing_price":"34.43","win_loss":"0"},{"rank":"2189","stock":"AMC","expiration":"2021-09-03","strike":"40.0","price":"40.84","premium_per_contract":"250","weekly_roi":"6.28","closing_price":"44.02","win_loss":"1"},{"rank":"2190","stock":"CHPT","expiration":"2021-09-03","strike":"21.0","price":"21.24","premium_per_contract":"88","weekly_roi":"4.19","closing_price":"22.01","win_loss":"1"},{"rank":"2191","stock":"FUBO","expiration":"2021-09-03","strike":"27.0","price":"27.05","premium_per_contract":"84","weekly_roi":"3.11","closing_price":"29.97","win_loss":"1"},{"rank":"2192","stock":"DDD","expiration":"2021-09-03","strike":"29.0","price":"29.99","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"31.97","win_loss":"1"},{"rank":"2193","stock":"SQQQ","expiration":"2021-09-03","strike":"7.5","price":"7.57","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"36.15","win_loss":"1"},{"rank":"2194","stock":"VIXY","expiration":"2021-09-03","strike":"21.0","price":"21.14","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"20.46","win_loss":"0"},{"rank":"2195","stock":"NVAX","expiration":"2021-09-03","strike":"215.0","price":"226.67","premium_per_contract":"390","weekly_roi":"1.81","closing_price":"251.49","win_loss":"1"},{"rank":"2196","stock":"UVXY","expiration":"2021-09-03","strike":"21.0","price":"22.31","premium_per_contract":"36","weekly_roi":"1.71","closing_price":"21.24","win_loss":"1"},{"rank":"2197","stock":"LABU","expiration":"2021-09-03","strike":"63.5","price":"64.98","premium_per_contract":"229","weekly_roi":"3.62","closing_price":"68.0","win_loss":"1"},{"rank":"2198","stock":"JNUG","expiration":"2021-09-03","strike":"67.0","price":"67.66","premium_per_contract":"190","weekly_roi":"2.84","closing_price":"70.08","win_loss":"1"},{"rank":"2199","stock":"GME","expiration":"2021-09-03","strike":"202.5","price":"204.95","premium_per_contract":"1045","weekly_roi":"5.16","closing_price":"202.75","win_loss":"1"},{"rank":"2200","stock":"PLUG","expiration":"2021-09-03","strike":"26.0","price":"26.6","premium_per_contract":"46","weekly_roi":"1.77","closing_price":"26.4","win_loss":"1"},{"rank":"2201","stock":"STEM","expiration":"2021-09-03","strike":"25.0","price":"25.32","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"25.53","win_loss":"1"},{"rank":"2202","stock":"WKHS","expiration":"2021-09-03","strike":"9.0","price":"9.59","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.0","win_loss":"0"},{"rank":"2203","stock":"FSLY","expiration":"2021-09-03","strike":"43.0","price":"43.75","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"46.69","win_loss":"1"},{"rank":"2204","stock":"ACB","expiration":"2021-09-03","strike":"7.0","price":"7.18","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"7.39","win_loss":"1"},{"rank":"2205","stock":"OSTK","expiration":"2021-09-03","strike":"72.0","price":"73.48","premium_per_contract":"147","weekly_roi":"2.04","closing_price":"69.51","win_loss":"0"},{"rank":"2206","stock":"LABD","expiration":"2021-09-03","strike":"18.5","price":"19.14","premium_per_contract":"60","weekly_roi":"3.24","closing_price":"18.11","win_loss":"0"},{"rank":"2207","stock":"LABU","expiration":"2021-09-03","strike":"64.0","price":"64.98","premium_per_contract":"250","weekly_roi":"3.91","closing_price":"68.0","win_loss":"1"},{"rank":"2208","stock":"TZA","expiration":"2021-09-03","strike":"27.5","price":"28.55","premium_per_contract":"32","weekly_roi":"1.16","closing_price":"27.97","win_loss":"1"},{"rank":"2209","stock":"BLNK","expiration":"2021-09-03","strike":"31.0","price":"31.38","premium_per_contract":"88","weekly_roi":"2.84","closing_price":"32.97","win_loss":"1"},{"rank":"2210","stock":"NVAX","expiration":"2021-09-03","strike":"217.5","price":"226.67","premium_per_contract":"475","weekly_roi":"2.18","closing_price":"251.49","win_loss":"1"},{"rank":"2211","stock":"SPWR","expiration":"2021-09-03","strike":"21.5","price":"21.62","premium_per_contract":"56","weekly_roi":"2.6","closing_price":"21.83","win_loss":"1"},{"rank":"2212","stock":"DDD","expiration":"2021-09-03","strike":"29.5","price":"29.99","premium_per_contract":"65","weekly_roi":"2.2","closing_price":"31.97","win_loss":"1"},{"rank":"2213","stock":"MARA","expiration":"2021-09-03","strike":"39.0","price":"40.2","premium_per_contract":"149","weekly_roi":"3.82","closing_price":"43.41","win_loss":"1"},{"rank":"2214","stock":"NNOX","expiration":"2021-09-03","strike":"23.0","price":"24.52","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"25.07","win_loss":"1"},{"rank":"2215","stock":"OSTK","expiration":"2021-09-03","strike":"72.5","price":"73.48","premium_per_contract":"166","weekly_roi":"2.29","closing_price":"69.51","win_loss":"0"},{"rank":"2216","stock":"RAD","expiration":"2021-09-03","strike":"17.0","price":"17.05","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"18.42","win_loss":"1"},{"rank":"2217","stock":"FSLY","expiration":"2021-09-03","strike":"43.5","price":"43.75","premium_per_contract":"108","weekly_roi":"2.48","closing_price":"46.69","win_loss":"1"},{"rank":"2218","stock":"SPCE","expiration":"2021-09-03","strike":"25.0","price":"26.05","premium_per_contract":"42","weekly_roi":"1.68","closing_price":"24.28","win_loss":"0"},{"rank":"2219","stock":"PLUG","expiration":"2021-09-03","strike":"26.5","price":"26.6","premium_per_contract":"68","weekly_roi":"2.57","closing_price":"26.4","win_loss":"0"},{"rank":"2220","stock":"SRNE","expiration":"2021-09-03","strike":"9.0","price":"9.15","premium_per_contract":"22","weekly_roi":"2.44","closing_price":"8.76","win_loss":"0"},{"rank":"2221","stock":"NVAX","expiration":"2021-09-03","strike":"220.0","price":"226.67","premium_per_contract":"570","weekly_roi":"2.59","closing_price":"251.49","win_loss":"1"},{"rank":"2222","stock":"MARA","expiration":"2021-09-03","strike":"40.0","price":"40.2","premium_per_contract":"200","weekly_roi":"5.0","closing_price":"43.41","win_loss":"1"},{"rank":"2223","stock":"APPH","expiration":"2021-09-03","strike":"8.0","price":"8.12","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"7.88","win_loss":"0"},{"rank":"2224","stock":"NVAX","expiration":"2021-09-03","strike":"222.5","price":"226.67","premium_per_contract":"675","weekly_roi":"3.03","closing_price":"251.49","win_loss":"1"},{"rank":"2225","stock":"NNOX","expiration":"2021-09-03","strike":"24.0","price":"24.52","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"25.07","win_loss":"1"},{"rank":"2226","stock":"FAZ","expiration":"2021-09-03","strike":"21.5","price":"21.55","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"22.75","win_loss":"1"},{"rank":"2227","stock":"NKLA","expiration":"2021-09-03","strike":"10.0","price":"10.13","premium_per_contract":"33","weekly_roi":"3.3","closing_price":"10.46","win_loss":"1"},{"rank":"2228","stock":"LABD","expiration":"2021-09-03","strike":"19.0","price":"19.14","premium_per_contract":"85","weekly_roi":"4.47","closing_price":"18.11","win_loss":"0"},{"rank":"2229","stock":"UVXY","expiration":"2021-09-03","strike":"22.0","price":"22.31","premium_per_contract":"89","weekly_roi":"4.05","closing_price":"21.24","win_loss":"0"},{"rank":"2230","stock":"NVAX","expiration":"2021-09-03","strike":"225.0","price":"226.67","premium_per_contract":"810","weekly_roi":"3.6","closing_price":"251.49","win_loss":"1"},{"rank":"2231","stock":"OCGN","expiration":"2021-09-03","strike":"7.5","price":"7.54","premium_per_contract":"26","weekly_roi":"3.47","closing_price":"7.43","win_loss":"0"},{"rank":"2232","stock":"TZA","expiration":"2021-09-03","strike":"28.5","price":"28.55","premium_per_contract":"76","weekly_roi":"2.67","closing_price":"27.97","win_loss":"0"},{"rank":"2233","stock":"QS","expiration":"2021-09-03","strike":"21.0","price":"21.48","premium_per_contract":"44","weekly_roi":"2.1","closing_price":"22.45","win_loss":"1"},{"rank":"2234","stock":"SPCE","expiration":"2021-09-03","strike":"26.0","price":"26.05","premium_per_contract":"82","weekly_roi":"3.15","closing_price":"24.28","win_loss":"0"},{"rank":"2235","stock":"TZA","expiration":"2021-09-03","strike":"28.0","price":"28.55","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"27.97","win_loss":"0"},{"rank":"2236","stock":"NNOX","expiration":"2021-09-03","strike":"24.5","price":"24.52","premium_per_contract":"85","weekly_roi":"3.47","closing_price":"25.07","win_loss":"1"},{"rank":"2237","stock":"WKHS","expiration":"2021-09-03","strike":"9.5","price":"9.59","premium_per_contract":"40","weekly_roi":"4.21","closing_price":"9.0","win_loss":"0"},{"rank":"1","stock":"ENDP","expiration":"2021-08-27","strike":"2.0","price":"2.13","premium_per_contract":"15","weekly_roi":"7.5","closing_price":"2.32","win_loss":"1"},{"rank":"2","stock":"ANF","expiration":"2021-08-27","strike":"35.0","price":"38.02","premium_per_contract":"100","weekly_roi":"2.86","closing_price":"37.26","win_loss":"1"},{"rank":"3","stock":"ANF","expiration":"2021-08-27","strike":"37.0","price":"38.02","premium_per_contract":"180","weekly_roi":"4.86","closing_price":"37.26","win_loss":"1"},{"rank":"4","stock":"ANF","expiration":"2021-08-27","strike":"34.5","price":"38.02","premium_per_contract":"85","weekly_roi":"2.46","closing_price":"37.26","win_loss":"1"},{"rank":"5","stock":"PDD","expiration":"2021-08-27","strike":"70.0","price":"77.29","premium_per_contract":"180","weekly_roi":"2.57","closing_price":"94.63","win_loss":"1"},{"rank":"6","stock":"ANF","expiration":"2021-08-27","strike":"34.0","price":"38.02","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"37.26","win_loss":"1"},{"rank":"7","stock":"URBN","expiration":"2021-08-27","strike":"35.0","price":"37.81","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"34.54","win_loss":"0"},{"rank":"8","stock":"DKS","expiration":"2021-08-27","strike":"105.0","price":"109.82","premium_per_contract":"280","weekly_roi":"2.67","closing_price":"138.5","win_loss":"1"},{"rank":"9","stock":"PDD","expiration":"2021-08-27","strike":"65.0","price":"77.29","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"94.63","win_loss":"1"},{"rank":"10","stock":"DKS","expiration":"2021-08-27","strike":"106.0","price":"109.82","premium_per_contract":"320","weekly_roi":"3.02","closing_price":"138.5","win_loss":"1"},{"rank":"11","stock":"BABA","expiration":"2021-08-27","strike":"145.0","price":"157.96","premium_per_contract":"282","weekly_roi":"1.94","closing_price":"159.47","win_loss":"1"},{"rank":"12","stock":"BABA","expiration":"2021-08-27","strike":"140.0","price":"157.96","premium_per_contract":"212","weekly_roi":"1.51","closing_price":"159.47","win_loss":"1"},{"rank":"13","stock":"DKS","expiration":"2021-08-27","strike":"102.0","price":"109.82","premium_per_contract":"190","weekly_roi":"1.86","closing_price":"138.5","win_loss":"1"},{"rank":"14","stock":"ANF","expiration":"2021-08-27","strike":"33.0","price":"38.02","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"37.26","win_loss":"1"},{"rank":"15","stock":"GPS","expiration":"2021-08-27","strike":"27.0","price":"28.27","premium_per_contract":"76","weekly_roi":"2.81","closing_price":"26.51","win_loss":"0"},{"rank":"16","stock":"DKS","expiration":"2021-08-27","strike":"107.0","price":"109.82","premium_per_contract":"360","weekly_roi":"3.36","closing_price":"138.5","win_loss":"1"},{"rank":"17","stock":"BABA","expiration":"2021-08-27","strike":"135.0","price":"157.96","premium_per_contract":"157","weekly_roi":"1.16","closing_price":"159.47","win_loss":"1"},{"rank":"18","stock":"GPS","expiration":"2021-08-27","strike":"26.0","price":"28.27","premium_per_contract":"44","weekly_roi":"1.69","closing_price":"26.51","win_loss":"1"},{"rank":"19","stock":"GPS","expiration":"2021-08-27","strike":"26.5","price":"28.27","premium_per_contract":"57","weekly_roi":"2.19","closing_price":"26.51","win_loss":"1"},{"rank":"20","stock":"PDD","expiration":"2021-08-27","strike":"75.0","price":"77.29","premium_per_contract":"345","weekly_roi":"4.6","closing_price":"94.63","win_loss":"1"},{"rank":"21","stock":"DKS","expiration":"2021-08-27","strike":"101.0","price":"109.82","premium_per_contract":"165","weekly_roi":"1.63","closing_price":"138.5","win_loss":"1"},{"rank":"22","stock":"ANF","expiration":"2021-08-27","strike":"32.5","price":"38.02","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"37.26","win_loss":"1"},{"rank":"23","stock":"ANF","expiration":"2021-08-27","strike":"38.0","price":"38.02","premium_per_contract":"225","weekly_roi":"5.92","closing_price":"37.26","win_loss":"0"},{"rank":"24","stock":"URBN","expiration":"2021-08-27","strike":"34.0","price":"37.81","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"34.54","win_loss":"1"},{"rank":"25","stock":"BABA","expiration":"2021-08-27","strike":"150.0","price":"157.96","premium_per_contract":"390","weekly_roi":"2.6","closing_price":"159.47","win_loss":"1"},{"rank":"26","stock":"SNOW","expiration":"2021-08-27","strike":"240.0","price":"266.67","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"297.71","win_loss":"1"},{"rank":"27","stock":"JWN","expiration":"2021-08-27","strike":"32.0","price":"35.11","premium_per_contract":"66","weekly_roi":"2.06","closing_price":"29.22","win_loss":"0"},{"rank":"28","stock":"SNOW","expiration":"2021-08-27","strike":"235.0","price":"266.67","premium_per_contract":"250","weekly_roi":"1.06","closing_price":"297.71","win_loss":"1"},{"rank":"29","stock":"BABA","expiration":"2021-08-27","strike":"130.0","price":"157.96","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"159.47","win_loss":"1"},{"rank":"30","stock":"GPS","expiration":"2021-08-27","strike":"25.5","price":"28.27","premium_per_contract":"33","weekly_roi":"1.29","closing_price":"26.51","win_loss":"1"},{"rank":"31","stock":"DLTR","expiration":"2021-08-27","strike":"97.0","price":"102.67","premium_per_contract":"113","weekly_roi":"1.18","closing_price":"90.89","win_loss":"0"},{"rank":"32","stock":"COTY","expiration":"2021-08-27","strike":"7.5","price":"7.86","premium_per_contract":"23","weekly_roi":"3.07","closing_price":"9.51","win_loss":"1"},{"rank":"33","stock":"SNOW","expiration":"2021-08-27","strike":"247.5","price":"266.67","premium_per_contract":"500","weekly_roi":"2.02","closing_price":"297.71","win_loss":"1"},{"rank":"34","stock":"JWN","expiration":"2021-08-27","strike":"33.0","price":"35.11","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"29.22","win_loss":"0"},{"rank":"35","stock":"VMW","expiration":"2021-08-27","strike":"152.5","price":"155.38","premium_per_contract":"295","weekly_roi":"1.93","closing_price":"148.18","win_loss":"0"},{"rank":"36","stock":"GPS","expiration":"2021-08-27","strike":"27.5","price":"28.27","premium_per_contract":"93","weekly_roi":"3.38","closing_price":"26.51","win_loss":"0"},{"rank":"37","stock":"DKS","expiration":"2021-08-27","strike":"100.0","price":"109.82","premium_per_contract":"140","weekly_roi":"1.4","closing_price":"138.5","win_loss":"1"},{"rank":"38","stock":"SNOW","expiration":"2021-08-27","strike":"245.0","price":"266.67","premium_per_contract":"430","weekly_roi":"1.76","closing_price":"297.71","win_loss":"1"},{"rank":"39","stock":"SNOW","expiration":"2021-08-27","strike":"250.0","price":"266.67","premium_per_contract":"560","weekly_roi":"2.24","closing_price":"297.71","win_loss":"1"},{"rank":"40","stock":"NTAP","expiration":"2021-08-27","strike":"78.0","price":"80.67","premium_per_contract":"140","weekly_roi":"1.79","closing_price":"87.06","win_loss":"1"},{"rank":"41","stock":"TOL","expiration":"2021-08-27","strike":"56.0","price":"59.52","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"64.44","win_loss":"1"},{"rank":"42","stock":"DLTR","expiration":"2021-08-27","strike":"100.0","price":"102.67","premium_per_contract":"171","weekly_roi":"1.71","closing_price":"90.89","win_loss":"0"},{"rank":"43","stock":"SNOW","expiration":"2021-08-27","strike":"252.5","price":"266.67","premium_per_contract":"630","weekly_roi":"2.5","closing_price":"297.71","win_loss":"1"},{"rank":"44","stock":"NTAP","expiration":"2021-08-27","strike":"78.5","price":"80.67","premium_per_contract":"150","weekly_roi":"1.91","closing_price":"87.06","win_loss":"1"},{"rank":"45","stock":"DKS","expiration":"2021-08-27","strike":"99.0","price":"109.82","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"138.5","win_loss":"1"},{"rank":"46","stock":"SNOW","expiration":"2021-08-27","strike":"230.0","price":"266.67","premium_per_contract":"195","weekly_roi":"0.85","closing_price":"297.71","win_loss":"1"},{"rank":"47","stock":"DLTR","expiration":"2021-08-27","strike":"98.0","price":"102.67","premium_per_contract":"113","weekly_roi":"1.16","closing_price":"90.89","win_loss":"0"},{"rank":"48","stock":"JWN","expiration":"2021-08-27","strike":"31.0","price":"35.11","premium_per_contract":"46","weekly_roi":"1.48","closing_price":"29.22","win_loss":"0"},{"rank":"49","stock":"NTAP","expiration":"2021-08-27","strike":"79.0","price":"80.67","premium_per_contract":"165","weekly_roi":"2.09","closing_price":"87.06","win_loss":"1"},{"rank":"50","stock":"ANF","expiration":"2021-08-27","strike":"32.0","price":"38.02","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"37.26","win_loss":"1"},{"rank":"51","stock":"VMW","expiration":"2021-08-27","strike":"150.0","price":"155.38","premium_per_contract":"200","weekly_roi":"1.33","closing_price":"148.18","win_loss":"0"},{"rank":"52","stock":"DKS","expiration":"2021-08-27","strike":"108.0","price":"109.82","premium_per_contract":"390","weekly_roi":"3.61","closing_price":"138.5","win_loss":"1"},{"rank":"53","stock":"BABA","expiration":"2021-08-27","strike":"152.5","price":"157.96","premium_per_contract":"455","weekly_roi":"2.98","closing_price":"159.47","win_loss":"1"},{"rank":"54","stock":"DLTR","expiration":"2021-08-27","strike":"96.0","price":"102.67","premium_per_contract":"91","weekly_roi":"0.95","closing_price":"90.89","win_loss":"0"},{"rank":"55","stock":"GPS","expiration":"2021-08-27","strike":"25.0","price":"28.27","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"26.51","win_loss":"1"},{"rank":"56","stock":"SNOW","expiration":"2021-08-27","strike":"255.0","price":"266.67","premium_per_contract":"720","weekly_roi":"2.82","closing_price":"297.71","win_loss":"1"},{"rank":"57","stock":"NTAP","expiration":"2021-08-27","strike":"76.5","price":"80.67","premium_per_contract":"100","weekly_roi":"1.31","closing_price":"87.06","win_loss":"1"},{"rank":"58","stock":"TOL","expiration":"2021-08-27","strike":"57.0","price":"59.52","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"64.44","win_loss":"1"},{"rank":"59","stock":"JD","expiration":"2021-08-27","strike":"60.0","price":"63.62","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"76.43","win_loss":"1"},{"rank":"60","stock":"BABA","expiration":"2021-08-27","strike":"125.0","price":"157.96","premium_per_contract":"93","weekly_roi":"0.74","closing_price":"159.47","win_loss":"1"},{"rank":"61","stock":"YY","expiration":"2021-08-27","strike":"42.0","price":"46.82","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"61.97","win_loss":"1"},{"rank":"62","stock":"JD","expiration":"2021-08-27","strike":"59.0","price":"63.62","premium_per_contract":"78","weekly_roi":"1.32","closing_price":"76.43","win_loss":"1"},{"rank":"63","stock":"NTAP","expiration":"2021-08-27","strike":"76.0","price":"80.67","premium_per_contract":"90","weekly_roi":"1.18","closing_price":"87.06","win_loss":"1"},{"rank":"64","stock":"DKS","expiration":"2021-08-27","strike":"98.0","price":"109.82","premium_per_contract":"105","weekly_roi":"1.07","closing_price":"138.5","win_loss":"1"},{"rank":"65","stock":"NTAP","expiration":"2021-08-27","strike":"80.0","price":"80.67","premium_per_contract":"210","weekly_roi":"2.62","closing_price":"87.06","win_loss":"1"},{"rank":"66","stock":"JWN","expiration":"2021-08-27","strike":"34.0","price":"35.11","premium_per_contract":"128","weekly_roi":"3.76","closing_price":"29.22","win_loss":"0"},{"rank":"67","stock":"DLTR","expiration":"2021-08-27","strike":"95.0","price":"102.67","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"90.89","win_loss":"0"},{"rank":"68","stock":"EXPR","expiration":"2021-08-27","strike":"6.0","price":"6.72","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"6.45","win_loss":"1"},{"rank":"69","stock":"JD","expiration":"2021-08-27","strike":"58.0","price":"63.62","premium_per_contract":"61","weekly_roi":"1.05","closing_price":"76.43","win_loss":"1"},{"rank":"70","stock":"JWN","expiration":"2021-08-27","strike":"30.5","price":"35.11","premium_per_contract":"37","weekly_roi":"1.21","closing_price":"29.22","win_loss":"0"},{"rank":"71","stock":"YY","expiration":"2021-08-27","strike":"43.0","price":"46.82","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"61.97","win_loss":"1"},{"rank":"72","stock":"ULTA","expiration":"2021-08-27","strike":"350.0","price":"366.77","premium_per_contract":"580","weekly_roi":"1.66","closing_price":"387.23","win_loss":"1"},{"rank":"73","stock":"JD","expiration":"2021-08-27","strike":"57.0","price":"63.62","premium_per_contract":"48","weekly_roi":"0.84","closing_price":"76.43","win_loss":"1"},{"rank":"74","stock":"FUTU","expiration":"2021-08-27","strike":"70.0","price":"90.34","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"96.47","win_loss":"1"},{"rank":"75","stock":"PANW","expiration":"2021-08-27","strike":"350.0","price":"367.46","premium_per_contract":"570","weekly_roi":"1.63","closing_price":"461.28","win_loss":"1"},{"rank":"76","stock":"BBY","expiration":"2021-08-27","strike":"108.0","price":"112.63","premium_per_contract":"157","weekly_roi":"1.45","closing_price":"117.5","win_loss":"1"},{"rank":"77","stock":"URBN","expiration":"2021-08-27","strike":"32.5","price":"37.81","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"34.54","win_loss":"1"},{"rank":"78","stock":"JD","expiration":"2021-08-27","strike":"56.0","price":"63.62","premium_per_contract":"38","weekly_roi":"0.68","closing_price":"76.43","win_loss":"1"},{"rank":"79","stock":"EXPR","expiration":"2021-08-27","strike":"5.0","price":"6.72","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"6.45","win_loss":"1"},{"rank":"80","stock":"DLTR","expiration":"2021-08-27","strike":"102.0","price":"102.67","premium_per_contract":"265","weekly_roi":"2.6","closing_price":"90.89","win_loss":"0"},{"rank":"81","stock":"BBY","expiration":"2021-08-27","strike":"109.0","price":"112.63","premium_per_contract":"189","weekly_roi":"1.73","closing_price":"117.5","win_loss":"1"},{"rank":"82","stock":"JWN","expiration":"2021-08-27","strike":"30.0","price":"35.11","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"29.22","win_loss":"0"},{"rank":"83","stock":"URBN","expiration":"2021-08-27","strike":"33.0","price":"37.81","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"34.54","win_loss":"1"},{"rank":"84","stock":"ULTA","expiration":"2021-08-27","strike":"360.0","price":"366.77","premium_per_contract":"930","weekly_roi":"2.58","closing_price":"387.23","win_loss":"1"},{"rank":"85","stock":"SNOW","expiration":"2021-08-27","strike":"225.0","price":"266.67","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"297.71","win_loss":"1"},{"rank":"86","stock":"PANW","expiration":"2021-08-27","strike":"345.0","price":"367.46","premium_per_contract":"430","weekly_roi":"1.25","closing_price":"461.28","win_loss":"1"},{"rank":"87","stock":"DLTR","expiration":"2021-08-27","strike":"94.0","price":"102.67","premium_per_contract":"62","weekly_roi":"0.66","closing_price":"90.89","win_loss":"0"},{"rank":"88","stock":"PDD","expiration":"2021-08-27","strike":"60.0","price":"77.29","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"94.63","win_loss":"1"},{"rank":"89","stock":"DKS","expiration":"2021-08-27","strike":"97.0","price":"109.82","premium_per_contract":"90","weekly_roi":"0.93","closing_price":"138.5","win_loss":"1"},{"rank":"90","stock":"DKS","expiration":"2021-08-27","strike":"109.0","price":"109.82","premium_per_contract":"450","weekly_roi":"4.13","closing_price":"138.5","win_loss":"1"},{"rank":"91","stock":"BABA","expiration":"2021-08-27","strike":"120.0","price":"157.96","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"159.47","win_loss":"1"},{"rank":"92","stock":"SNOW","expiration":"2021-08-27","strike":"257.5","price":"266.67","premium_per_contract":"810","weekly_roi":"3.15","closing_price":"297.71","win_loss":"1"},{"rank":"93","stock":"DLTR","expiration":"2021-08-27","strike":"96.5","price":"102.67","premium_per_contract":"77","weekly_roi":"0.8","closing_price":"90.89","win_loss":"0"},{"rank":"94","stock":"WDAY","expiration":"2021-08-27","strike":"222.5","price":"235.95","premium_per_contract":"241","weekly_roi":"1.08","closing_price":"269.28","win_loss":"1"},{"rank":"95","stock":"MOMO","expiration":"2021-08-27","strike":"10.5","price":"11.78","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"12.94","win_loss":"1"},{"rank":"96","stock":"PANW","expiration":"2021-08-27","strike":"340.0","price":"367.46","premium_per_contract":"320","weekly_roi":"0.94","closing_price":"461.28","win_loss":"1"},{"rank":"97","stock":"HPQ","expiration":"2021-08-27","strike":"26.5","price":"28.22","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"28.92","win_loss":"1"},{"rank":"98","stock":"FUTU","expiration":"2021-08-27","strike":"75.0","price":"90.34","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"96.47","win_loss":"1"},{"rank":"99","stock":"BBY","expiration":"2021-08-27","strike":"107.0","price":"112.63","premium_per_contract":"128","weekly_roi":"1.2","closing_price":"117.5","win_loss":"1"},{"rank":"100","stock":"ULTA","expiration":"2021-08-27","strike":"345.0","price":"366.77","premium_per_contract":"450","weekly_roi":"1.3","closing_price":"387.23","win_loss":"1"},{"rank":"101","stock":"YY","expiration":"2021-08-27","strike":"40.0","price":"46.82","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"61.97","win_loss":"1"},{"rank":"102","stock":"CRM","expiration":"2021-08-27","strike":"240.0","price":"256.13","premium_per_contract":"264","weekly_roi":"1.1","closing_price":"266.53","win_loss":"1"},{"rank":"103","stock":"GPS","expiration":"2021-08-27","strike":"28.0","price":"28.27","premium_per_contract":"115","weekly_roi":"4.14","closing_price":"26.51","win_loss":"0"},{"rank":"104","stock":"BBY","expiration":"2021-08-27","strike":"110.0","price":"112.63","premium_per_contract":"225","weekly_roi":"2.05","closing_price":"117.5","win_loss":"1"},{"rank":"105","stock":"ULTA","expiration":"2021-08-27","strike":"362.5","price":"366.77","premium_per_contract":"1040","weekly_roi":"2.87","closing_price":"387.23","win_loss":"1"},{"rank":"106","stock":"SPLK","expiration":"2021-08-27","strike":"135.0","price":"144.33","premium_per_contract":"227","weekly_roi":"1.69","closing_price":"155.07","win_loss":"1"},{"rank":"107","stock":"VMW","expiration":"2021-08-27","strike":"155.0","price":"155.38","premium_per_contract":"390","weekly_roi":"2.52","closing_price":"148.18","win_loss":"0"},{"rank":"108","stock":"NTAP","expiration":"2021-08-27","strike":"80.5","price":"80.67","premium_per_contract":"235","weekly_roi":"2.92","closing_price":"87.06","win_loss":"1"},{"rank":"109","stock":"BBY","expiration":"2021-08-27","strike":"106.0","price":"112.63","premium_per_contract":"105","weekly_roi":"0.99","closing_price":"117.5","win_loss":"1"},{"rank":"110","stock":"CRM","expiration":"2021-08-27","strike":"237.5","price":"256.13","premium_per_contract":"223","weekly_roi":"0.94","closing_price":"266.53","win_loss":"1"},{"rank":"111","stock":"NTAP","expiration":"2021-08-27","strike":"74.5","price":"80.67","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"87.06","win_loss":"1"},{"rank":"112","stock":"DKS","expiration":"2021-08-27","strike":"96.0","price":"109.82","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"138.5","win_loss":"1"},{"rank":"113","stock":"SPLK","expiration":"2021-08-27","strike":"136.0","price":"144.33","premium_per_contract":"256","weekly_roi":"1.88","closing_price":"155.07","win_loss":"1"},{"rank":"114","stock":"WDAY","expiration":"2021-08-27","strike":"220.0","price":"235.95","premium_per_contract":"177","weekly_roi":"0.8","closing_price":"269.28","win_loss":"1"},{"rank":"115","stock":"BBY","expiration":"2021-08-27","strike":"105.0","price":"112.63","premium_per_contract":"87","weekly_roi":"0.83","closing_price":"117.5","win_loss":"1"},{"rank":"116","stock":"HPQ","expiration":"2021-08-27","strike":"26.0","price":"28.22","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"28.92","win_loss":"1"},{"rank":"117","stock":"WDAY","expiration":"2021-08-27","strike":"227.5","price":"235.95","premium_per_contract":"365","weekly_roi":"1.6","closing_price":"269.28","win_loss":"1"},{"rank":"118","stock":"WDAY","expiration":"2021-08-27","strike":"225.0","price":"235.95","premium_per_contract":"291","weekly_roi":"1.29","closing_price":"269.28","win_loss":"1"},{"rank":"119","stock":"PTON","expiration":"2021-08-27","strike":"90.0","price":"108.07","premium_per_contract":"64","weekly_roi":"0.71","closing_price":"104.34","win_loss":"1"},{"rank":"120","stock":"JWN","expiration":"2021-08-27","strike":"29.0","price":"35.11","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"29.22","win_loss":"1"},{"rank":"121","stock":"ULTA","expiration":"2021-08-27","strike":"340.0","price":"366.77","premium_per_contract":"350","weekly_roi":"1.03","closing_price":"387.23","win_loss":"1"},{"rank":"122","stock":"CRM","expiration":"2021-08-27","strike":"235.0","price":"256.13","premium_per_contract":"193","weekly_roi":"0.82","closing_price":"266.53","win_loss":"1"},{"rank":"123","stock":"JD","expiration":"2021-08-27","strike":"61.0","price":"63.62","premium_per_contract":"125","weekly_roi":"2.05","closing_price":"76.43","win_loss":"1"},{"rank":"124","stock":"HPQ","expiration":"2021-08-27","strike":"27.0","price":"28.22","premium_per_contract":"41","weekly_roi":"1.52","closing_price":"28.92","win_loss":"1"},{"rank":"125","stock":"EXPR","expiration":"2021-08-27","strike":"5.5","price":"6.72","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"6.45","win_loss":"1"},{"rank":"126","stock":"JD","expiration":"2021-08-27","strike":"55.0","price":"63.62","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"76.43","win_loss":"1"},{"rank":"127","stock":"CRM","expiration":"2021-08-27","strike":"230.0","price":"256.13","premium_per_contract":"148","weekly_roi":"0.64","closing_price":"266.53","win_loss":"1"},{"rank":"128","stock":"SPLK","expiration":"2021-08-27","strike":"131.0","price":"144.33","premium_per_contract":"147","weekly_roi":"1.12","closing_price":"155.07","win_loss":"1"},{"rank":"129","stock":"CRM","expiration":"2021-08-27","strike":"242.5","price":"256.13","premium_per_contract":"310","weekly_roi":"1.28","closing_price":"266.53","win_loss":"1"},{"rank":"130","stock":"CRM","expiration":"2021-08-27","strike":"232.5","price":"256.13","premium_per_contract":"168","weekly_roi":"0.72","closing_price":"266.53","win_loss":"1"},{"rank":"131","stock":"XPEV","expiration":"2021-08-27","strike":"32.0","price":"38.69","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"40.28","win_loss":"1"},{"rank":"132","stock":"WDAY","expiration":"2021-08-27","strike":"217.5","price":"235.95","premium_per_contract":"126","weekly_roi":"0.58","closing_price":"269.28","win_loss":"1"},{"rank":"133","stock":"SNOW","expiration":"2021-08-27","strike":"220.0","price":"266.67","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"297.71","win_loss":"1"},{"rank":"134","stock":"M","expiration":"2021-08-27","strike":"19.5","price":"22.39","premium_per_contract":"13","weekly_roi":"0.67","closing_price":"22.99","win_loss":"1"},{"rank":"135","stock":"XPEV","expiration":"2021-08-27","strike":"33.5","price":"38.69","premium_per_contract":"33","weekly_roi":"0.99","closing_price":"40.28","win_loss":"1"},{"rank":"136","stock":"BBY","expiration":"2021-08-27","strike":"104.0","price":"112.63","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"117.5","win_loss":"1"},{"rank":"137","stock":"TOL","expiration":"2021-08-27","strike":"54.0","price":"59.52","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"64.44","win_loss":"1"},{"rank":"138","stock":"NTAP","expiration":"2021-08-27","strike":"74.0","price":"80.67","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"87.06","win_loss":"1"},{"rank":"139","stock":"CRM","expiration":"2021-08-27","strike":"227.5","price":"256.13","premium_per_contract":"125","weekly_roi":"0.55","closing_price":"266.53","win_loss":"1"},{"rank":"140","stock":"PANW","expiration":"2021-08-27","strike":"355.0","price":"367.46","premium_per_contract":"720","weekly_roi":"2.03","closing_price":"461.28","win_loss":"1"},{"rank":"141","stock":"ANF","expiration":"2021-08-27","strike":"31.0","price":"38.02","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"37.26","win_loss":"1"},{"rank":"142","stock":"FCEL","expiration":"2021-08-27","strike":"4.0","price":"5.78","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.28","win_loss":"1"},{"rank":"143","stock":"XPEV","expiration":"2021-08-27","strike":"33.0","price":"38.69","premium_per_contract":"27","weekly_roi":"0.82","closing_price":"40.28","win_loss":"1"},{"rank":"144","stock":"CRM","expiration":"2021-08-27","strike":"245.0","price":"256.13","premium_per_contract":"365","weekly_roi":"1.49","closing_price":"266.53","win_loss":"1"},{"rank":"145","stock":"SPLK","expiration":"2021-08-27","strike":"138.0","price":"144.33","premium_per_contract":"320","weekly_roi":"2.32","closing_price":"155.07","win_loss":"1"},{"rank":"146","stock":"ULTA","expiration":"2021-08-27","strike":"335.0","price":"366.77","premium_per_contract":"270","weekly_roi":"0.81","closing_price":"387.23","win_loss":"1"},{"rank":"147","stock":"HPQ","expiration":"2021-08-27","strike":"25.5","price":"28.22","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"28.92","win_loss":"1"},{"rank":"148","stock":"WB","expiration":"2021-08-27","strike":"45.0","price":"49.89","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"48.68","win_loss":"1"},{"rank":"149","stock":"DKS","expiration":"2021-08-27","strike":"95.0","price":"109.82","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"138.5","win_loss":"1"},{"rank":"150","stock":"JD","expiration":"2021-08-27","strike":"54.0","price":"63.62","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"76.43","win_loss":"1"},{"rank":"151","stock":"PANW","expiration":"2021-08-27","strike":"335.0","price":"367.46","premium_per_contract":"215","weekly_roi":"0.64","closing_price":"461.28","win_loss":"1"},{"rank":"152","stock":"NTES","expiration":"2021-08-27","strike":"70.0","price":"80.63","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"92.76","win_loss":"1"},{"rank":"153","stock":"SPLK","expiration":"2021-08-27","strike":"130.0","price":"144.33","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"155.07","win_loss":"1"},{"rank":"154","stock":"ADSK","expiration":"2021-08-27","strike":"315.0","price":"334.38","premium_per_contract":"231","weekly_roi":"0.73","closing_price":"315.64","win_loss":"1"},{"rank":"155","stock":"SNOW","expiration":"2021-08-27","strike":"260.0","price":"266.67","premium_per_contract":"910","weekly_roi":"3.5","closing_price":"297.71","win_loss":"1"},{"rank":"156","stock":"DKS","expiration":"2021-08-27","strike":"103.0","price":"109.82","premium_per_contract":"90","weekly_roi":"0.87","closing_price":"138.5","win_loss":"1"},{"rank":"157","stock":"KSU","expiration":"2021-08-27","strike":"285.0","price":"290.26","premium_per_contract":"350","weekly_roi":"1.23","closing_price":"delisted","win_loss":"0"},{"rank":"158","stock":"XPEV","expiration":"2021-08-27","strike":"31.0","price":"38.69","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"40.28","win_loss":"1"},{"rank":"159","stock":"HPQ","expiration":"2021-08-27","strike":"27.5","price":"28.22","premium_per_contract":"56","weekly_roi":"2.04","closing_price":"28.92","win_loss":"1"},{"rank":"160","stock":"FXI","expiration":"2021-08-27","strike":"36.0","price":"38.67","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"40.14","win_loss":"1"},{"rank":"161","stock":"WDAY","expiration":"2021-08-27","strike":"230.0","price":"235.95","premium_per_contract":"450","weekly_roi":"1.96","closing_price":"269.28","win_loss":"1"},{"rank":"162","stock":"JWN","expiration":"2021-08-27","strike":"28.0","price":"35.11","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"29.22","win_loss":"1"},{"rank":"163","stock":"FUTU","expiration":"2021-08-27","strike":"65.0","price":"90.34","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"96.47","win_loss":"1"},{"rank":"164","stock":"CRON","expiration":"2021-08-27","strike":"5.5","price":"6.17","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.48","win_loss":"1"},{"rank":"165","stock":"JD","expiration":"2021-08-27","strike":"61.5","price":"63.62","premium_per_contract":"141","weekly_roi":"2.29","closing_price":"76.43","win_loss":"1"},{"rank":"166","stock":"GPS","expiration":"2021-08-27","strike":"24.0","price":"28.27","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"26.51","win_loss":"1"},{"rank":"167","stock":"WDAY","expiration":"2021-08-27","strike":"215.0","price":"235.95","premium_per_contract":"101","weekly_roi":"0.47","closing_price":"269.28","win_loss":"1"},{"rank":"168","stock":"M","expiration":"2021-08-27","strike":"20.0","price":"22.39","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"22.99","win_loss":"1"},{"rank":"169","stock":"NTAP","expiration":"2021-08-27","strike":"72.0","price":"80.67","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"87.06","win_loss":"1"},{"rank":"170","stock":"BBY","expiration":"2021-08-27","strike":"103.0","price":"112.63","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"117.5","win_loss":"1"},{"rank":"171","stock":"BABA","expiration":"2021-08-27","strike":"115.0","price":"157.96","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"159.47","win_loss":"1"},{"rank":"172","stock":"BABA","expiration":"2021-08-27","strike":"155.0","price":"157.96","premium_per_contract":"540","weekly_roi":"3.48","closing_price":"159.47","win_loss":"1"},{"rank":"173","stock":"KSU","expiration":"2021-08-27","strike":"282.5","price":"290.26","premium_per_contract":"280","weekly_roi":"0.99","closing_price":"delisted","win_loss":"0"},{"rank":"174","stock":"CRM","expiration":"2021-08-27","strike":"247.5","price":"256.13","premium_per_contract":"434","weekly_roi":"1.76","closing_price":"266.53","win_loss":"1"},{"rank":"175","stock":"CRM","expiration":"2021-08-27","strike":"225.0","price":"256.13","premium_per_contract":"102","weekly_roi":"0.45","closing_price":"266.53","win_loss":"1"},{"rank":"176","stock":"TOL","expiration":"2021-08-27","strike":"58.0","price":"59.52","premium_per_contract":"110","weekly_roi":"1.9","closing_price":"64.44","win_loss":"1"},{"rank":"177","stock":"ULTA","expiration":"2021-08-27","strike":"365.0","price":"366.77","premium_per_contract":"1150","weekly_roi":"3.15","closing_price":"387.23","win_loss":"1"},{"rank":"178","stock":"URBN","expiration":"2021-08-27","strike":"32.0","price":"37.81","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"34.54","win_loss":"1"},{"rank":"179","stock":"CRM","expiration":"2021-08-27","strike":"222.5","price":"256.13","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"266.53","win_loss":"1"},{"rank":"180","stock":"CLF","expiration":"2021-08-27","strike":"21.0","price":"22.99","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"24.37","win_loss":"1"},{"rank":"181","stock":"DKS","expiration":"2021-08-27","strike":"94.0","price":"109.82","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"138.5","win_loss":"1"},{"rank":"182","stock":"COTY","expiration":"2021-08-27","strike":"6.5","price":"7.86","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"9.51","win_loss":"1"},{"rank":"183","stock":"SNOW","expiration":"2021-08-27","strike":"215.0","price":"266.67","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"297.71","win_loss":"1"},{"rank":"184","stock":"BBY","expiration":"2021-08-27","strike":"111.0","price":"112.63","premium_per_contract":"268","weekly_roi":"2.41","closing_price":"117.5","win_loss":"1"},{"rank":"185","stock":"CLF","expiration":"2021-08-27","strike":"20.5","price":"22.99","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"24.37","win_loss":"1"},{"rank":"186","stock":"AMD","expiration":"2021-08-27","strike":"98.0","price":"104.65","premium_per_contract":"47","weekly_roi":"0.48","closing_price":"111.4","win_loss":"1"},{"rank":"187","stock":"BABA","expiration":"2021-08-27","strike":"110.0","price":"157.96","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"159.47","win_loss":"1"},{"rank":"188","stock":"URBN","expiration":"2021-08-27","strike":"33.5","price":"37.81","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"34.54","win_loss":"1"},{"rank":"189","stock":"AMD","expiration":"2021-08-27","strike":"99.0","price":"104.65","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"111.4","win_loss":"1"},{"rank":"190","stock":"DG","expiration":"2021-08-27","strike":"222.5","price":"234.78","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"225.25","win_loss":"1"},{"rank":"191","stock":"AEO","expiration":"2021-08-27","strike":"30.5","price":"32.37","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"32.55","win_loss":"1"},{"rank":"192","stock":"ANF","expiration":"2021-08-27","strike":"30.0","price":"38.02","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"37.26","win_loss":"1"},{"rank":"193","stock":"XPEV","expiration":"2021-08-27","strike":"34.0","price":"38.69","premium_per_contract":"39","weekly_roi":"1.15","closing_price":"40.28","win_loss":"1"},{"rank":"194","stock":"EDIT","expiration":"2021-08-27","strike":"50.0","price":"60.38","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"65.53","win_loss":"1"},{"rank":"195","stock":"BBY","expiration":"2021-08-27","strike":"102.0","price":"112.63","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"117.5","win_loss":"1"},{"rank":"196","stock":"ULTA","expiration":"2021-08-27","strike":"330.0","price":"366.77","premium_per_contract":"200","weekly_roi":"0.61","closing_price":"387.23","win_loss":"1"},{"rank":"197","stock":"DG","expiration":"2021-08-27","strike":"220.0","price":"234.78","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"225.25","win_loss":"1"},{"rank":"198","stock":"DG","expiration":"2021-08-27","strike":"225.0","price":"234.78","premium_per_contract":"195","weekly_roi":"0.87","closing_price":"225.25","win_loss":"1"},{"rank":"199","stock":"ADSK","expiration":"2021-08-27","strike":"310.0","price":"334.38","premium_per_contract":"158","weekly_roi":"0.51","closing_price":"315.64","win_loss":"1"},{"rank":"200","stock":"AMD","expiration":"2021-08-27","strike":"97.0","price":"104.65","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"111.4","win_loss":"1"},{"rank":"201","stock":"AEO","expiration":"2021-08-27","strike":"30.0","price":"32.37","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"32.55","win_loss":"1"},{"rank":"202","stock":"DLTR","expiration":"2021-08-27","strike":"91.0","price":"102.67","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"90.89","win_loss":"0"},{"rank":"203","stock":"CRM","expiration":"2021-08-27","strike":"220.0","price":"256.13","premium_per_contract":"88","weekly_roi":"0.4","closing_price":"266.53","win_loss":"1"},{"rank":"204","stock":"M","expiration":"2021-08-27","strike":"19.0","price":"22.39","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.99","win_loss":"1"},{"rank":"205","stock":"MRVL","expiration":"2021-08-27","strike":"55.0","price":"59.85","premium_per_contract":"43","weekly_roi":"0.78","closing_price":"61.34","win_loss":"1"},{"rank":"206","stock":"KODK","expiration":"2021-08-27","strike":"5.5","price":"6.86","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.21","win_loss":"1"},{"rank":"207","stock":"PANW","expiration":"2021-08-27","strike":"330.0","price":"367.46","premium_per_contract":"160","weekly_roi":"0.48","closing_price":"461.28","win_loss":"1"},{"rank":"208","stock":"NIO","expiration":"2021-08-27","strike":"31.0","price":"36.92","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"38.05","win_loss":"1"},{"rank":"209","stock":"PTON","expiration":"2021-08-27","strike":"95.0","price":"108.07","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"104.34","win_loss":"1"},{"rank":"210","stock":"TOL","expiration":"2021-08-27","strike":"53.0","price":"59.52","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"64.44","win_loss":"1"},{"rank":"211","stock":"AMC","expiration":"2021-08-27","strike":"23.0","price":"34.41","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"40.84","win_loss":"1"},{"rank":"212","stock":"CLF","expiration":"2021-08-27","strike":"19.5","price":"22.99","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"24.37","win_loss":"1"},{"rank":"213","stock":"SNOW","expiration":"2021-08-27","strike":"210.0","price":"266.67","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"297.71","win_loss":"1"},{"rank":"214","stock":"HPQ","expiration":"2021-08-27","strike":"25.0","price":"28.22","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"28.92","win_loss":"1"},{"rank":"215","stock":"MRVL","expiration":"2021-08-27","strike":"55.5","price":"59.85","premium_per_contract":"49","weekly_roi":"0.88","closing_price":"61.34","win_loss":"1"},{"rank":"216","stock":"KSU","expiration":"2021-08-27","strike":"287.5","price":"290.26","premium_per_contract":"440","weekly_roi":"1.53","closing_price":"delisted","win_loss":"0"},{"rank":"217","stock":"HPQ","expiration":"2021-08-27","strike":"28.0","price":"28.22","premium_per_contract":"76","weekly_roi":"2.71","closing_price":"28.92","win_loss":"1"},{"rank":"218","stock":"CRM","expiration":"2021-08-27","strike":"217.5","price":"256.13","premium_per_contract":"79","weekly_roi":"0.36","closing_price":"266.53","win_loss":"1"},{"rank":"219","stock":"PTON","expiration":"2021-08-27","strike":"85.0","price":"108.07","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"104.34","win_loss":"1"},{"rank":"220","stock":"BBY","expiration":"2021-08-27","strike":"101.0","price":"112.63","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"117.5","win_loss":"1"},{"rank":"221","stock":"WDAY","expiration":"2021-08-27","strike":"210.0","price":"235.95","premium_per_contract":"76","weekly_roi":"0.36","closing_price":"269.28","win_loss":"1"},{"rank":"222","stock":"ULTA","expiration":"2021-08-27","strike":"325.0","price":"366.77","premium_per_contract":"155","weekly_roi":"0.48","closing_price":"387.23","win_loss":"1"},{"rank":"223","stock":"XPEV","expiration":"2021-08-27","strike":"30.0","price":"38.69","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"40.28","win_loss":"1"},{"rank":"224","stock":"JD","expiration":"2021-08-27","strike":"62.0","price":"63.62","premium_per_contract":"159","weekly_roi":"2.56","closing_price":"76.43","win_loss":"1"},{"rank":"225","stock":"SPLK","expiration":"2021-08-27","strike":"127.0","price":"144.33","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"155.07","win_loss":"1"},{"rank":"226","stock":"CGC","expiration":"2021-08-27","strike":"15.0","price":"16.69","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"17.19","win_loss":"1"},{"rank":"227","stock":"ADSK","expiration":"2021-08-27","strike":"320.0","price":"334.38","premium_per_contract":"285","weekly_roi":"0.89","closing_price":"315.64","win_loss":"0"},{"rank":"228","stock":"BBY","expiration":"2021-08-27","strike":"100.0","price":"112.63","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"117.5","win_loss":"1"},{"rank":"229","stock":"WYNN","expiration":"2021-08-27","strike":"80.0","price":"88.3","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"101.05","win_loss":"1"},{"rank":"230","stock":"FXI","expiration":"2021-08-27","strike":"37.0","price":"38.67","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"40.14","win_loss":"1"},{"rank":"231","stock":"DG","expiration":"2021-08-27","strike":"217.5","price":"234.78","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"225.25","win_loss":"1"},{"rank":"232","stock":"DG","expiration":"2021-08-27","strike":"227.5","price":"234.78","premium_per_contract":"254","weekly_roi":"1.12","closing_price":"225.25","win_loss":"0"},{"rank":"233","stock":"AMD","expiration":"2021-08-27","strike":"96.0","price":"104.65","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"111.4","win_loss":"1"},{"rank":"234","stock":"MRVL","expiration":"2021-08-27","strike":"56.0","price":"59.85","premium_per_contract":"57","weekly_roi":"1.04","closing_price":"61.34","win_loss":"1"},{"rank":"235","stock":"FXI","expiration":"2021-08-27","strike":"35.0","price":"38.67","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"40.14","win_loss":"1"},{"rank":"236","stock":"PANW","expiration":"2021-08-27","strike":"360.0","price":"367.46","premium_per_contract":"950","weekly_roi":"2.64","closing_price":"461.28","win_loss":"1"},{"rank":"237","stock":"CRM","expiration":"2021-08-27","strike":"215.0","price":"256.13","premium_per_contract":"71","weekly_roi":"0.33","closing_price":"266.53","win_loss":"1"},{"rank":"238","stock":"LUMN","expiration":"2021-08-27","strike":"11.5","price":"11.83","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"11.97","win_loss":"1"},{"rank":"239","stock":"BBY","expiration":"2021-08-27","strike":"99.0","price":"112.63","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"117.5","win_loss":"1"},{"rank":"240","stock":"CLF","expiration":"2021-08-27","strike":"21.5","price":"22.99","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"24.37","win_loss":"1"},{"rank":"241","stock":"AMD","expiration":"2021-08-27","strike":"100.0","price":"104.65","premium_per_contract":"74","weekly_roi":"0.74","closing_price":"111.4","win_loss":"1"},{"rank":"242","stock":"TRIP","expiration":"2021-08-27","strike":"30.0","price":"32.66","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"36.16","win_loss":"1"},{"rank":"243","stock":"NTES","expiration":"2021-08-27","strike":"75.0","price":"80.63","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"92.76","win_loss":"1"},{"rank":"244","stock":"TNA","expiration":"2021-08-27","strike":"68.0","price":"79.63","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"91.96","win_loss":"1"},{"rank":"245","stock":"BABA","expiration":"2021-08-27","strike":"105.0","price":"157.96","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"159.47","win_loss":"1"},{"rank":"246","stock":"M","expiration":"2021-08-27","strike":"18.5","price":"22.39","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"22.99","win_loss":"1"},{"rank":"247","stock":"TNA","expiration":"2021-08-27","strike":"67.0","price":"79.63","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"91.96","win_loss":"1"},{"rank":"248","stock":"ULTA","expiration":"2021-08-27","strike":"320.0","price":"366.77","premium_per_contract":"114","weekly_roi":"0.36","closing_price":"387.23","win_loss":"1"},{"rank":"249","stock":"NIO","expiration":"2021-08-27","strike":"30.0","price":"36.92","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"38.05","win_loss":"1"},{"rank":"250","stock":"TNA","expiration":"2021-08-27","strike":"69.0","price":"79.63","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"91.96","win_loss":"1"},{"rank":"251","stock":"WB","expiration":"2021-08-27","strike":"46.0","price":"49.89","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"48.68","win_loss":"1"},{"rank":"252","stock":"BBY","expiration":"2021-08-27","strike":"98.0","price":"112.63","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"117.5","win_loss":"1"},{"rank":"253","stock":"AMC","expiration":"2021-08-27","strike":"21.0","price":"34.41","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"40.84","win_loss":"1"},{"rank":"254","stock":"FCEL","expiration":"2021-08-27","strike":"3.5","price":"5.78","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"6.28","win_loss":"1"},{"rank":"255","stock":"SPLK","expiration":"2021-08-27","strike":"125.0","price":"144.33","premium_per_contract":"71","weekly_roi":"0.57","closing_price":"155.07","win_loss":"1"},{"rank":"256","stock":"AMC","expiration":"2021-08-27","strike":"24.0","price":"34.41","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"40.84","win_loss":"1"},{"rank":"257","stock":"TNA","expiration":"2021-08-27","strike":"66.0","price":"79.63","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"91.96","win_loss":"1"},{"rank":"258","stock":"MRVL","expiration":"2021-08-27","strike":"56.5","price":"59.85","premium_per_contract":"68","weekly_roi":"1.2","closing_price":"61.34","win_loss":"1"},{"rank":"259","stock":"DLTR","expiration":"2021-08-27","strike":"90.0","price":"102.67","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"90.89","win_loss":"1"},{"rank":"260","stock":"XPEV","expiration":"2021-08-27","strike":"29.0","price":"38.69","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"40.28","win_loss":"1"},{"rank":"261","stock":"SIG","expiration":"2021-08-27","strike":"65.0","price":"70.46","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"80.29","win_loss":"1"},{"rank":"262","stock":"FCEL","expiration":"2021-08-27","strike":"4.5","price":"5.78","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"6.28","win_loss":"1"},{"rank":"263","stock":"INTU","expiration":"2021-08-27","strike":"510.0","price":"545.3","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"565.94","win_loss":"1"},{"rank":"264","stock":"DKS","expiration":"2021-08-27","strike":"90.0","price":"109.82","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"138.5","win_loss":"1"},{"rank":"265","stock":"AMC","expiration":"2021-08-27","strike":"22.0","price":"34.41","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"40.84","win_loss":"1"},{"rank":"266","stock":"MGM","expiration":"2021-08-27","strike":"36.0","price":"38.4","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"43.32","win_loss":"1"},{"rank":"267","stock":"MRVL","expiration":"2021-08-27","strike":"54.0","price":"59.85","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"61.34","win_loss":"1"},{"rank":"268","stock":"WDAY","expiration":"2021-08-27","strike":"212.5","price":"235.95","premium_per_contract":"62","weekly_roi":"0.29","closing_price":"269.28","win_loss":"1"},{"rank":"269","stock":"JD","expiration":"2021-08-27","strike":"50.0","price":"63.62","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"76.43","win_loss":"1"},{"rank":"270","stock":"INTU","expiration":"2021-08-27","strike":"515.0","price":"545.3","premium_per_contract":"225","weekly_roi":"0.44","closing_price":"565.94","win_loss":"1"},{"rank":"271","stock":"TOL","expiration":"2021-08-27","strike":"52.0","price":"59.52","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"64.44","win_loss":"1"},{"rank":"272","stock":"CRM","expiration":"2021-08-27","strike":"250.0","price":"256.13","premium_per_contract":"515","weekly_roi":"2.06","closing_price":"266.53","win_loss":"1"},{"rank":"273","stock":"JWN","expiration":"2021-08-27","strike":"34.5","price":"35.11","premium_per_contract":"143","weekly_roi":"4.14","closing_price":"29.22","win_loss":"0"},{"rank":"274","stock":"AMD","expiration":"2021-08-27","strike":"95.0","price":"104.65","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"111.4","win_loss":"1"},{"rank":"275","stock":"FL","expiration":"2021-08-27","strike":"54.5","price":"58.34","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"57.28","win_loss":"1"},{"rank":"276","stock":"LUMN","expiration":"2021-08-27","strike":"11.0","price":"11.83","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.97","win_loss":"1"},{"rank":"277","stock":"BB","expiration":"2021-08-27","strike":"8.0","price":"9.63","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"11.3","win_loss":"1"},{"rank":"278","stock":"ADSK","expiration":"2021-08-27","strike":"305.0","price":"334.38","premium_per_contract":"104","weekly_roi":"0.34","closing_price":"315.64","win_loss":"1"},{"rank":"279","stock":"INTU","expiration":"2021-08-27","strike":"520.0","price":"545.3","premium_per_contract":"300","weekly_roi":"0.58","closing_price":"565.94","win_loss":"1"},{"rank":"280","stock":"CRM","expiration":"2021-08-27","strike":"210.0","price":"256.13","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"266.53","win_loss":"1"},{"rank":"281","stock":"TNA","expiration":"2021-08-27","strike":"65.0","price":"79.63","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"91.96","win_loss":"1"},{"rank":"282","stock":"FL","expiration":"2021-08-27","strike":"55.5","price":"58.34","premium_per_contract":"45","weekly_roi":"0.81","closing_price":"57.28","win_loss":"1"},{"rank":"283","stock":"GPS","expiration":"2021-08-27","strike":"23.0","price":"28.27","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.51","win_loss":"1"},{"rank":"284","stock":"TNA","expiration":"2021-08-27","strike":"70.0","price":"79.63","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"91.96","win_loss":"1"},{"rank":"285","stock":"UAL","expiration":"2021-08-27","strike":"38.0","price":"44.03","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"47.71","win_loss":"1"},{"rank":"286","stock":"LVS","expiration":"2021-08-27","strike":"34.0","price":"37.55","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"43.91","win_loss":"1"},{"rank":"287","stock":"FUTU","expiration":"2021-08-27","strike":"60.0","price":"90.34","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"96.47","win_loss":"1"},{"rank":"288","stock":"SNOW","expiration":"2021-08-27","strike":"262.5","price":"266.67","premium_per_contract":"1019","weekly_roi":"3.89","closing_price":"297.71","win_loss":"1"},{"rank":"289","stock":"ULTA","expiration":"2021-08-27","strike":"315.0","price":"366.77","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"387.23","win_loss":"1"},{"rank":"290","stock":"NCLH","expiration":"2021-08-27","strike":"20.0","price":"23.63","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"26.16","win_loss":"1"},{"rank":"291","stock":"LUV","expiration":"2021-08-27","strike":"44.0","price":"47.36","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"50.88","win_loss":"1"},{"rank":"292","stock":"MGM","expiration":"2021-08-27","strike":"35.5","price":"38.4","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"43.32","win_loss":"1"},{"rank":"293","stock":"PANW","expiration":"2021-08-27","strike":"325.0","price":"367.46","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"461.28","win_loss":"1"},{"rank":"294","stock":"JETS","expiration":"2021-08-27","strike":"19.5","price":"21.65","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"23.33","win_loss":"1"},{"rank":"295","stock":"M","expiration":"2021-08-27","strike":"20.5","price":"22.39","premium_per_contract":"23","weekly_roi":"1.12","closing_price":"22.99","win_loss":"1"},{"rank":"296","stock":"FL","expiration":"2021-08-27","strike":"55.0","price":"58.34","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"57.28","win_loss":"1"},{"rank":"297","stock":"FL","expiration":"2021-08-27","strike":"53.0","price":"58.34","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.28","win_loss":"1"},{"rank":"298","stock":"MRVL","expiration":"2021-08-27","strike":"57.0","price":"59.85","premium_per_contract":"78","weekly_roi":"1.37","closing_price":"61.34","win_loss":"1"},{"rank":"299","stock":"AEO","expiration":"2021-08-27","strike":"29.0","price":"32.37","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.55","win_loss":"1"},{"rank":"300","stock":"JETS","expiration":"2021-08-27","strike":"20.0","price":"21.65","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"23.33","win_loss":"1"},{"rank":"301","stock":"WB","expiration":"2021-08-27","strike":"47.0","price":"49.89","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"48.68","win_loss":"1"},{"rank":"302","stock":"M","expiration":"2021-08-27","strike":"18.0","price":"22.39","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.99","win_loss":"1"},{"rank":"303","stock":"JETS","expiration":"2021-08-27","strike":"20.5","price":"21.65","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.33","win_loss":"1"},{"rank":"304","stock":"MRVL","expiration":"2021-08-27","strike":"53.0","price":"59.85","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"61.34","win_loss":"1"},{"rank":"305","stock":"XPEV","expiration":"2021-08-27","strike":"34.5","price":"38.69","premium_per_contract":"47","weekly_roi":"1.36","closing_price":"40.28","win_loss":"1"},{"rank":"306","stock":"WISH","expiration":"2021-08-27","strike":"4.0","price":"6.63","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"6.94","win_loss":"1"},{"rank":"307","stock":"XOP","expiration":"2021-08-27","strike":"65.0","price":"73.17","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"83.4","win_loss":"1"},{"rank":"308","stock":"BNTX","expiration":"2021-08-27","strike":"290.0","price":"348.68","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"358.48","win_loss":"1"},{"rank":"309","stock":"MDT","expiration":"2021-08-27","strike":"126.0","price":"129.9","premium_per_contract":"98","weekly_roi":"0.78","closing_price":"133.81","win_loss":"1"},{"rank":"310","stock":"AAL","expiration":"2021-08-27","strike":"16.0","price":"18.5","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.22","win_loss":"1"},{"rank":"311","stock":"BNTX","expiration":"2021-08-27","strike":"285.0","price":"348.68","premium_per_contract":"80","weekly_roi":"0.28","closing_price":"358.48","win_loss":"1"},{"rank":"312","stock":"FL","expiration":"2021-08-27","strike":"54.0","price":"58.34","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"57.28","win_loss":"1"},{"rank":"313","stock":"SPLK","expiration":"2021-08-27","strike":"140.0","price":"144.33","premium_per_contract":"385","weekly_roi":"2.75","closing_price":"155.07","win_loss":"1"},{"rank":"314","stock":"NUE","expiration":"2021-08-27","strike":"107.0","price":"116.42","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"119.85","win_loss":"1"},{"rank":"315","stock":"MSTR","expiration":"2021-08-27","strike":"550.0","price":"716.56","premium_per_contract":"145","weekly_roi":"0.26","closing_price":"707.2","win_loss":"1"},{"rank":"316","stock":"FL","expiration":"2021-08-27","strike":"53.5","price":"58.34","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.28","win_loss":"1"},{"rank":"317","stock":"DG","expiration":"2021-08-27","strike":"230.0","price":"234.78","premium_per_contract":"320","weekly_roi":"1.39","closing_price":"225.25","win_loss":"0"},{"rank":"318","stock":"PCG","expiration":"2021-08-27","strike":"9.0","price":"9.28","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"9.12","win_loss":"1"},{"rank":"319","stock":"MRNA","expiration":"2021-08-27","strike":"330.0","price":"382.98","premium_per_contract":"127","weekly_roi":"0.38","closing_price":"382.22","win_loss":"1"},{"rank":"320","stock":"INTU","expiration":"2021-08-27","strike":"500.0","price":"545.3","premium_per_contract":"130","weekly_roi":"0.26","closing_price":"565.94","win_loss":"1"},{"rank":"321","stock":"MDT","expiration":"2021-08-27","strike":"122.0","price":"129.9","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"133.81","win_loss":"1"},{"rank":"322","stock":"UPST","expiration":"2021-08-27","strike":"157.5","price":"195.64","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"223.18","win_loss":"1"},{"rank":"323","stock":"MRNA","expiration":"2021-08-27","strike":"325.0","price":"382.98","premium_per_contract":"92","weekly_roi":"0.28","closing_price":"382.22","win_loss":"1"},{"rank":"324","stock":"SIG","expiration":"2021-08-27","strike":"67.0","price":"70.46","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"80.29","win_loss":"1"},{"rank":"325","stock":"HPQ","expiration":"2021-08-27","strike":"24.0","price":"28.22","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"28.92","win_loss":"1"},{"rank":"326","stock":"UAL","expiration":"2021-08-27","strike":"39.0","price":"44.03","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"47.71","win_loss":"1"},{"rank":"327","stock":"UPST","expiration":"2021-08-27","strike":"160.0","price":"195.64","premium_per_contract":"75","weekly_roi":"0.47","closing_price":"223.18","win_loss":"1"},{"rank":"328","stock":"BILI","expiration":"2021-08-27","strike":"55.0","price":"66.54","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"75.33","win_loss":"1"},{"rank":"329","stock":"VXRT","expiration":"2021-08-27","strike":"6.5","price":"8.34","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.05","win_loss":"1"},{"rank":"330","stock":"MDT","expiration":"2021-08-27","strike":"121.0","price":"129.9","premium_per_contract":"46","weekly_roi":"0.38","closing_price":"133.81","win_loss":"1"},{"rank":"331","stock":"MRVL","expiration":"2021-08-27","strike":"52.0","price":"59.85","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"61.34","win_loss":"1"},{"rank":"332","stock":"BNTX","expiration":"2021-08-27","strike":"280.0","price":"348.68","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"358.48","win_loss":"1"},{"rank":"333","stock":"PANW","expiration":"2021-08-27","strike":"320.0","price":"367.46","premium_per_contract":"80","weekly_roi":"0.25","closing_price":"461.28","win_loss":"1"},{"rank":"334","stock":"MRNA","expiration":"2021-08-27","strike":"320.0","price":"382.98","premium_per_contract":"84","weekly_roi":"0.26","closing_price":"382.22","win_loss":"1"},{"rank":"335","stock":"SPLK","expiration":"2021-08-27","strike":"120.0","price":"144.33","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"155.07","win_loss":"1"},{"rank":"336","stock":"AEO","expiration":"2021-08-27","strike":"31.0","price":"32.37","premium_per_contract":"32","weekly_roi":"1.03","closing_price":"32.55","win_loss":"1"},{"rank":"337","stock":"MDT","expiration":"2021-08-27","strike":"127.0","price":"129.9","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"133.81","win_loss":"1"},{"rank":"338","stock":"MRVL","expiration":"2021-08-27","strike":"57.5","price":"59.85","premium_per_contract":"92","weekly_roi":"1.6","closing_price":"61.34","win_loss":"1"},{"rank":"339","stock":"BP","expiration":"2021-08-27","strike":"22.0","price":"23.64","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"24.94","win_loss":"1"},{"rank":"340","stock":"CCJ","expiration":"2021-08-27","strike":"15.0","price":"16.11","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"17.8","win_loss":"1"},{"rank":"341","stock":"UPST","expiration":"2021-08-27","strike":"155.0","price":"195.64","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"223.18","win_loss":"1"},{"rank":"342","stock":"MDT","expiration":"2021-08-27","strike":"120.0","price":"129.9","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"133.81","win_loss":"1"},{"rank":"343","stock":"UAL","expiration":"2021-08-27","strike":"40.0","price":"44.03","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"47.71","win_loss":"1"},{"rank":"344","stock":"NIO","expiration":"2021-08-27","strike":"32.0","price":"36.92","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"38.05","win_loss":"1"},{"rank":"345","stock":"X","expiration":"2021-08-27","strike":"23.0","price":"27.01","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"27.62","win_loss":"1"},{"rank":"346","stock":"FSR","expiration":"2021-08-27","strike":"11.0","price":"13.29","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"14.04","win_loss":"1"},{"rank":"347","stock":"ADI","expiration":"2021-08-27","strike":"157.5","price":"166.64","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"166.48","win_loss":"1"},{"rank":"348","stock":"FL","expiration":"2021-08-27","strike":"56.0","price":"58.34","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"57.28","win_loss":"1"},{"rank":"349","stock":"ENPH","expiration":"2021-08-27","strike":"145.0","price":"165.99","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"174.99","win_loss":"1"},{"rank":"350","stock":"UPST","expiration":"2021-08-27","strike":"162.5","price":"195.64","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"223.18","win_loss":"1"},{"rank":"351","stock":"NCLH","expiration":"2021-08-27","strike":"21.0","price":"23.63","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"26.16","win_loss":"1"},{"rank":"352","stock":"AMRS","expiration":"2021-08-27","strike":"11.5","price":"13.99","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"16.05","win_loss":"1"},{"rank":"353","stock":"FAS","expiration":"2021-08-27","strike":"95.0","price":"116.85","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"129.1","win_loss":"1"},{"rank":"354","stock":"WDAY","expiration":"2021-08-27","strike":"232.5","price":"235.95","premium_per_contract":"545","weekly_roi":"2.34","closing_price":"269.28","win_loss":"1"},{"rank":"355","stock":"LI","expiration":"2021-08-27","strike":"24.0","price":"28.56","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"29.34","win_loss":"1"},{"rank":"356","stock":"LVS","expiration":"2021-08-27","strike":"35.0","price":"37.55","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"43.91","win_loss":"1"},{"rank":"357","stock":"NUE","expiration":"2021-08-27","strike":"108.0","price":"116.42","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"119.85","win_loss":"1"},{"rank":"358","stock":"PFE","expiration":"2021-08-27","strike":"47.5","price":"48.72","premium_per_contract":"37","weekly_roi":"0.78","closing_price":"46.6","win_loss":"0"},{"rank":"359","stock":"TSLA","expiration":"2021-08-27","strike":"595.0","price":"680.26","premium_per_contract":"149","weekly_roi":"0.25","closing_price":"711.92","win_loss":"1"},{"rank":"360","stock":"JD","expiration":"2021-08-27","strike":"62.5","price":"63.62","premium_per_contract":"177","weekly_roi":"2.83","closing_price":"76.43","win_loss":"1"},{"rank":"361","stock":"SONO","expiration":"2021-08-27","strike":"34.0","price":"37.81","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"40.95","win_loss":"1"},{"rank":"362","stock":"UPST","expiration":"2021-08-27","strike":"165.0","price":"195.64","premium_per_contract":"110","weekly_roi":"0.67","closing_price":"223.18","win_loss":"1"},{"rank":"363","stock":"GPRO","expiration":"2021-08-27","strike":"8.0","price":"10.0","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"10.03","win_loss":"1"},{"rank":"364","stock":"OLN","expiration":"2021-08-27","strike":"42.0","price":"44.59","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"50.64","win_loss":"1"},{"rank":"365","stock":"LI","expiration":"2021-08-27","strike":"24.5","price":"28.56","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"29.34","win_loss":"1"},{"rank":"366","stock":"LABU","expiration":"2021-08-27","strike":"40.0","price":"52.0","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"64.98","win_loss":"1"},{"rank":"367","stock":"PFE","expiration":"2021-08-27","strike":"47.0","price":"48.72","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"46.6","win_loss":"0"},{"rank":"368","stock":"MDT","expiration":"2021-08-27","strike":"124.0","price":"129.9","premium_per_contract":"64","weekly_roi":"0.52","closing_price":"133.81","win_loss":"1"},{"rank":"369","stock":"TQQQ","expiration":"2021-08-27","strike":"115.0","price":"135.8","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"72.55","win_loss":"0"},{"rank":"370","stock":"MRNA","expiration":"2021-08-27","strike":"335.0","price":"382.98","premium_per_contract":"153","weekly_roi":"0.46","closing_price":"382.22","win_loss":"1"},{"rank":"371","stock":"CCL","expiration":"2021-08-27","strike":"19.0","price":"21.96","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"24.35","win_loss":"1"},{"rank":"372","stock":"UCO","expiration":"2021-08-27","strike":"50.0","price":"59.09","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"72.29","win_loss":"1"},{"rank":"373","stock":"FAS","expiration":"2021-08-27","strike":"100.0","price":"116.85","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"129.1","win_loss":"1"},{"rank":"374","stock":"DVN","expiration":"2021-08-27","strike":"22.5","price":"25.7","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"30.36","win_loss":"1"},{"rank":"375","stock":"TXN","expiration":"2021-08-27","strike":"180.0","price":"184.97","premium_per_contract":"69","weekly_roi":"0.38","closing_price":"190.52","win_loss":"1"},{"rank":"376","stock":"X","expiration":"2021-08-27","strike":"23.5","price":"27.01","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"27.62","win_loss":"1"},{"rank":"377","stock":"MDT","expiration":"2021-08-27","strike":"125.0","price":"129.9","premium_per_contract":"72","weekly_roi":"0.58","closing_price":"133.81","win_loss":"1"},{"rank":"378","stock":"NVDA","expiration":"2021-08-27","strike":"192.5","price":"208.16","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"226.36","win_loss":"1"},{"rank":"379","stock":"MRVL","expiration":"2021-08-27","strike":"58.0","price":"59.85","premium_per_contract":"107","weekly_roi":"1.84","closing_price":"61.34","win_loss":"1"},{"rank":"380","stock":"NUE","expiration":"2021-08-27","strike":"109.0","price":"116.42","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"119.85","win_loss":"1"},{"rank":"381","stock":"TNA","expiration":"2021-08-27","strike":"71.0","price":"79.63","premium_per_contract":"59","weekly_roi":"0.83","closing_price":"91.96","win_loss":"1"},{"rank":"382","stock":"TSLA","expiration":"2021-08-27","strike":"600.0","price":"680.26","premium_per_contract":"168","weekly_roi":"0.28","closing_price":"711.92","win_loss":"1"},{"rank":"383","stock":"ADI","expiration":"2021-08-27","strike":"160.0","price":"166.64","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"166.48","win_loss":"1"},{"rank":"384","stock":"VALE","expiration":"2021-08-27","strike":"17.0","price":"18.23","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"19.44","win_loss":"1"},{"rank":"385","stock":"AAPL","expiration":"2021-08-27","strike":"141.0","price":"148.19","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"148.6","win_loss":"1"},{"rank":"386","stock":"INTU","expiration":"2021-08-27","strike":"530.0","price":"545.3","premium_per_contract":"459","weekly_roi":"0.87","closing_price":"565.94","win_loss":"1"},{"rank":"387","stock":"MGM","expiration":"2021-08-27","strike":"36.5","price":"38.4","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"43.32","win_loss":"1"},{"rank":"388","stock":"WDC","expiration":"2021-08-27","strike":"56.0","price":"60.04","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"63.24","win_loss":"1"},{"rank":"389","stock":"LUV","expiration":"2021-08-27","strike":"45.0","price":"47.36","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"50.88","win_loss":"1"},{"rank":"390","stock":"BX","expiration":"2021-08-27","strike":"108.0","price":"113.3","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"124.22","win_loss":"1"},{"rank":"391","stock":"BNTX","expiration":"2021-08-27","strike":"295.0","price":"348.68","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"358.48","win_loss":"1"},{"rank":"392","stock":"FIVE","expiration":"2021-08-27","strike":"215.0","price":"225.11","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"214.66","win_loss":"0"},{"rank":"393","stock":"KSS","expiration":"2021-08-27","strike":"54.0","price":"57.24","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"58.69","win_loss":"1"},{"rank":"394","stock":"PFE","expiration":"2021-08-27","strike":"48.0","price":"48.72","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"46.6","win_loss":"0"},{"rank":"395","stock":"MDT","expiration":"2021-08-27","strike":"123.0","price":"129.9","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"133.81","win_loss":"1"},{"rank":"396","stock":"NUE","expiration":"2021-08-27","strike":"110.0","price":"116.42","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"119.85","win_loss":"1"},{"rank":"397","stock":"JETS","expiration":"2021-08-27","strike":"21.0","price":"21.65","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"23.33","win_loss":"1"},{"rank":"398","stock":"CMCSA","expiration":"2021-08-27","strike":"58.0","price":"59.41","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"59.4","win_loss":"1"},{"rank":"399","stock":"MDT","expiration":"2021-08-27","strike":"128.0","price":"129.9","premium_per_contract":"145","weekly_roi":"1.13","closing_price":"133.81","win_loss":"1"},{"rank":"400","stock":"TPR","expiration":"2021-08-27","strike":"38.0","price":"40.58","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"42.65","win_loss":"1"},{"rank":"401","stock":"ENPH","expiration":"2021-08-27","strike":"150.0","price":"165.99","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"174.99","win_loss":"1"},{"rank":"402","stock":"AAPL","expiration":"2021-08-27","strike":"142.0","price":"148.19","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"148.6","win_loss":"1"},{"rank":"403","stock":"ATVI","expiration":"2021-08-27","strike":"78.0","price":"82.63","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.43","win_loss":"1"},{"rank":"404","stock":"TQQQ","expiration":"2021-08-27","strike":"116.0","price":"135.8","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"72.55","win_loss":"0"},{"rank":"405","stock":"EEM","expiration":"2021-08-27","strike":"48.0","price":"49.5","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"51.59","win_loss":"1"},{"rank":"406","stock":"WYNN","expiration":"2021-08-27","strike":"84.0","price":"88.3","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"101.05","win_loss":"1"},{"rank":"407","stock":"TMUS","expiration":"2021-08-27","strike":"138.0","price":"141.81","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"138.38","win_loss":"1"},{"rank":"408","stock":"IBB","expiration":"2021-08-27","strike":"162.0","price":"167.16","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"171.81","win_loss":"1"},{"rank":"409","stock":"SLB","expiration":"2021-08-27","strike":"24.0","price":"26.46","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"29.08","win_loss":"1"},{"rank":"410","stock":"IWM","expiration":"2021-08-27","strike":"207.0","price":"215.52","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"226.41","win_loss":"1"},{"rank":"411","stock":"RIDE","expiration":"2021-08-27","strike":"4.0","price":"5.23","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.48","win_loss":"1"},{"rank":"412","stock":"USO","expiration":"2021-08-27","strike":"40.0","price":"43.43","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"48.15","win_loss":"1"},{"rank":"413","stock":"TSLA","expiration":"2021-08-27","strike":"605.0","price":"680.26","premium_per_contract":"186","weekly_roi":"0.31","closing_price":"711.92","win_loss":"1"},{"rank":"414","stock":"PENN","expiration":"2021-08-27","strike":"60.0","price":"67.65","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"83.56","win_loss":"1"},{"rank":"415","stock":"MJ","expiration":"2021-08-27","strike":"15.0","price":"15.95","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.62","win_loss":"1"},{"rank":"416","stock":"DLTR","expiration":"2021-08-27","strike":"98.5","price":"102.67","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"90.89","win_loss":"0"},{"rank":"417","stock":"NVDA","expiration":"2021-08-27","strike":"195.0","price":"208.16","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"226.36","win_loss":"1"},{"rank":"418","stock":"DVN","expiration":"2021-08-27","strike":"23.0","price":"25.7","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"30.36","win_loss":"1"},{"rank":"419","stock":"CPRI","expiration":"2021-08-27","strike":"49.0","price":"54.33","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"58.39","win_loss":"1"},{"rank":"420","stock":"YETI","expiration":"2021-08-27","strike":"93.0","price":"98.64","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"101.78","win_loss":"1"},{"rank":"421","stock":"TEAM","expiration":"2021-08-27","strike":"325.0","price":"346.0","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"358.34","win_loss":"1"},{"rank":"422","stock":"PFE","expiration":"2021-08-27","strike":"46.5","price":"48.72","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"46.6","win_loss":"1"},{"rank":"423","stock":"BX","expiration":"2021-08-27","strike":"109.0","price":"113.3","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"124.22","win_loss":"1"},{"rank":"424","stock":"ASHR","expiration":"2021-08-27","strike":"36.0","price":"37.4","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"38.13","win_loss":"1"},{"rank":"425","stock":"TMUS","expiration":"2021-08-27","strike":"139.0","price":"141.81","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"138.38","win_loss":"0"},{"rank":"426","stock":"BNTX","expiration":"2021-08-27","strike":"300.0","price":"348.68","premium_per_contract":"150","weekly_roi":"0.5","closing_price":"358.48","win_loss":"1"},{"rank":"427","stock":"SPLK","expiration":"2021-08-27","strike":"141.0","price":"144.33","premium_per_contract":"430","weekly_roi":"3.05","closing_price":"155.07","win_loss":"1"},{"rank":"428","stock":"MCK","expiration":"2021-08-27","strike":"195.0","price":"200.41","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"201.12","win_loss":"1"},{"rank":"429","stock":"EDIT","expiration":"2021-08-27","strike":"52.0","price":"60.38","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"65.53","win_loss":"1"},{"rank":"430","stock":"IWM","expiration":"2021-08-27","strike":"207.5","price":"215.52","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"226.41","win_loss":"1"},{"rank":"431","stock":"MRNA","expiration":"2021-08-27","strike":"340.0","price":"382.98","premium_per_contract":"196","weekly_roi":"0.58","closing_price":"382.22","win_loss":"1"},{"rank":"432","stock":"RCL","expiration":"2021-08-27","strike":"69.0","price":"78.21","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"83.26","win_loss":"1"},{"rank":"433","stock":"AMC","expiration":"2021-08-27","strike":"25.0","price":"34.41","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"40.84","win_loss":"1"},{"rank":"434","stock":"TSLA","expiration":"2021-08-27","strike":"610.0","price":"680.26","premium_per_contract":"208","weekly_roi":"0.34","closing_price":"711.92","win_loss":"1"},{"rank":"435","stock":"KSS","expiration":"2021-08-27","strike":"53.0","price":"57.24","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"58.69","win_loss":"1"},{"rank":"436","stock":"EWJ","expiration":"2021-08-27","strike":"65.5","price":"66.66","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"68.13","win_loss":"1"},{"rank":"437","stock":"XRT","expiration":"2021-08-27","strike":"90.0","price":"94.29","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"96.19","win_loss":"1"},{"rank":"438","stock":"BB","expiration":"2021-08-27","strike":"8.5","price":"9.63","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"11.3","win_loss":"1"},{"rank":"439","stock":"WB","expiration":"2021-08-27","strike":"48.0","price":"49.89","premium_per_contract":"80","weekly_roi":"1.67","closing_price":"48.68","win_loss":"1"},{"rank":"440","stock":"ITW","expiration":"2021-08-27","strike":"225.0","price":"230.57","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"230.64","win_loss":"1"},{"rank":"441","stock":"CRSP","expiration":"2021-08-27","strike":"100.0","price":"117.22","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"123.81","win_loss":"1"},{"rank":"442","stock":"TEAM","expiration":"2021-08-27","strike":"327.5","price":"346.0","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"358.34","win_loss":"1"},{"rank":"443","stock":"AAPL","expiration":"2021-08-27","strike":"143.0","price":"148.19","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"148.6","win_loss":"1"},{"rank":"444","stock":"LI","expiration":"2021-08-27","strike":"25.0","price":"28.56","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"29.34","win_loss":"1"},{"rank":"445","stock":"AMD","expiration":"2021-08-27","strike":"101.0","price":"104.65","premium_per_contract":"95","weekly_roi":"0.94","closing_price":"111.4","win_loss":"1"},{"rank":"446","stock":"TQQQ","expiration":"2021-08-27","strike":"117.0","price":"135.8","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"72.55","win_loss":"0"},{"rank":"447","stock":"IWM","expiration":"2021-08-27","strike":"208.0","price":"215.52","premium_per_contract":"69","weekly_roi":"0.33","closing_price":"226.41","win_loss":"1"},{"rank":"448","stock":"CCL","expiration":"2021-08-27","strike":"19.5","price":"21.96","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"24.35","win_loss":"1"},{"rank":"449","stock":"TLRY","expiration":"2021-08-27","strike":"10.5","price":"12.83","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"13.42","win_loss":"1"},{"rank":"450","stock":"XRT","expiration":"2021-08-27","strike":"90.5","price":"94.29","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"96.19","win_loss":"1"},{"rank":"451","stock":"CRM","expiration":"2021-08-27","strike":"252.5","price":"256.13","premium_per_contract":"610","weekly_roi":"2.42","closing_price":"266.53","win_loss":"1"},{"rank":"452","stock":"NUE","expiration":"2021-08-27","strike":"111.0","price":"116.42","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"119.85","win_loss":"1"},{"rank":"453","stock":"BBY","expiration":"2021-08-27","strike":"112.0","price":"112.63","premium_per_contract":"310","weekly_roi":"2.77","closing_price":"117.5","win_loss":"1"},{"rank":"454","stock":"TSLA","expiration":"2021-08-27","strike":"615.0","price":"680.26","premium_per_contract":"234","weekly_roi":"0.38","closing_price":"711.92","win_loss":"1"},{"rank":"455","stock":"INTU","expiration":"2021-08-27","strike":"532.5","price":"545.3","premium_per_contract":"530","weekly_roi":"1.0","closing_price":"565.94","win_loss":"1"},{"rank":"456","stock":"KSS","expiration":"2021-08-27","strike":"52.5","price":"57.24","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"58.69","win_loss":"1"},{"rank":"457","stock":"AAL","expiration":"2021-08-27","strike":"17.0","price":"18.5","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"20.22","win_loss":"1"},{"rank":"458","stock":"ATVI","expiration":"2021-08-27","strike":"79.0","price":"82.63","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"82.43","win_loss":"1"},{"rank":"459","stock":"KSS","expiration":"2021-08-27","strike":"53.5","price":"57.24","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"58.69","win_loss":"1"},{"rank":"460","stock":"WY","expiration":"2021-08-27","strike":"33.0","price":"34.16","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.95","win_loss":"1"},{"rank":"461","stock":"EXPE","expiration":"2021-08-27","strike":"130.0","price":"137.79","premium_per_contract":"57","weekly_roi":"0.45","closing_price":"146.74","win_loss":"1"},{"rank":"462","stock":"DG","expiration":"2021-08-27","strike":"232.5","price":"234.78","premium_per_contract":"420","weekly_roi":"1.81","closing_price":"225.25","win_loss":"0"},{"rank":"463","stock":"WHR","expiration":"2021-08-27","strike":"210.0","price":"221.2","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"225.94","win_loss":"1"},{"rank":"464","stock":"IWM","expiration":"2021-08-27","strike":"209.0","price":"215.52","premium_per_contract":"84","weekly_roi":"0.4","closing_price":"226.41","win_loss":"1"},{"rank":"465","stock":"KSS","expiration":"2021-08-27","strike":"54.5","price":"57.24","premium_per_contract":"43","weekly_roi":"0.79","closing_price":"58.69","win_loss":"1"},{"rank":"466","stock":"KSS","expiration":"2021-08-27","strike":"52.0","price":"57.24","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"58.69","win_loss":"1"},{"rank":"467","stock":"TEAM","expiration":"2021-08-27","strike":"330.0","price":"346.0","premium_per_contract":"150","weekly_roi":"0.45","closing_price":"358.34","win_loss":"1"},{"rank":"468","stock":"MSTR","expiration":"2021-08-27","strike":"585.0","price":"716.56","premium_per_contract":"170","weekly_roi":"0.29","closing_price":"707.2","win_loss":"1"},{"rank":"469","stock":"IBB","expiration":"2021-08-27","strike":"163.0","price":"167.16","premium_per_contract":"78","weekly_roi":"0.48","closing_price":"171.81","win_loss":"1"},{"rank":"470","stock":"TLRY","expiration":"2021-08-27","strike":"11.0","price":"12.83","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.42","win_loss":"1"},{"rank":"471","stock":"FL","expiration":"2021-08-27","strike":"56.5","price":"58.34","premium_per_contract":"70","weekly_roi":"1.24","closing_price":"57.28","win_loss":"1"},{"rank":"472","stock":"FDX","expiration":"2021-08-27","strike":"255.0","price":"266.55","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"267.9","win_loss":"1"},{"rank":"473","stock":"MGM","expiration":"2021-08-27","strike":"37.0","price":"38.4","premium_per_contract":"31","weekly_roi":"0.84","closing_price":"43.32","win_loss":"1"},{"rank":"474","stock":"SONO","expiration":"2021-08-27","strike":"35.0","price":"37.81","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"40.95","win_loss":"1"},{"rank":"475","stock":"ADS","expiration":"2021-08-27","strike":"84.0","price":"91.06","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"476","stock":"CLF","expiration":"2021-08-27","strike":"22.0","price":"22.99","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"24.37","win_loss":"1"},{"rank":"477","stock":"UPST","expiration":"2021-08-27","strike":"167.5","price":"195.64","premium_per_contract":"125","weekly_roi":"0.75","closing_price":"223.18","win_loss":"1"},{"rank":"478","stock":"UPRO","expiration":"2021-08-27","strike":"114.0","price":"125.15","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"65.4","win_loss":"0"},{"rank":"479","stock":"TNA","expiration":"2021-08-27","strike":"72.0","price":"79.63","premium_per_contract":"72","weekly_roi":"1.0","closing_price":"91.96","win_loss":"1"},{"rank":"480","stock":"XPEV","expiration":"2021-08-27","strike":"35.0","price":"38.69","premium_per_contract":"56","weekly_roi":"1.6","closing_price":"40.28","win_loss":"1"},{"rank":"481","stock":"SMH","expiration":"2021-08-27","strike":"245.0","price":"256.38","premium_per_contract":"66","weekly_roi":"0.27","closing_price":"272.04","win_loss":"1"},{"rank":"482","stock":"COF","expiration":"2021-08-27","strike":"159.4","price":"168.22","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"175.8","win_loss":"1"},{"rank":"483","stock":"FAS","expiration":"2021-08-27","strike":"103.0","price":"116.85","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"129.1","win_loss":"1"},{"rank":"484","stock":"FUTU","expiration":"2021-08-27","strike":"80.0","price":"90.34","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"96.47","win_loss":"1"},{"rank":"485","stock":"DAL","expiration":"2021-08-27","strike":"35.0","price":"38.12","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"41.52","win_loss":"1"},{"rank":"486","stock":"BX","expiration":"2021-08-27","strike":"110.0","price":"113.3","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"124.22","win_loss":"1"},{"rank":"487","stock":"USO","expiration":"2021-08-27","strike":"41.0","price":"43.43","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"48.15","win_loss":"1"},{"rank":"488","stock":"TQQQ","expiration":"2021-08-27","strike":"118.0","price":"135.8","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"72.55","win_loss":"0"},{"rank":"489","stock":"BIDU","expiration":"2021-08-27","strike":"115.0","price":"137.65","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"153.26","win_loss":"1"},{"rank":"490","stock":"MRO","expiration":"2021-08-27","strike":"9.5","price":"10.72","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"12.01","win_loss":"1"},{"rank":"491","stock":"XOP","expiration":"2021-08-27","strike":"67.0","price":"73.17","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"83.4","win_loss":"1"},{"rank":"492","stock":"CHWY","expiration":"2021-08-27","strike":"77.0","price":"86.52","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"88.11","win_loss":"1"},{"rank":"493","stock":"MOS","expiration":"2021-08-27","strike":"28.0","price":"30.72","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"32.65","win_loss":"1"},{"rank":"494","stock":"M","expiration":"2021-08-27","strike":"21.0","price":"22.39","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"22.99","win_loss":"1"},{"rank":"495","stock":"OCGN","expiration":"2021-08-27","strike":"6.0","price":"7.3","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.54","win_loss":"1"},{"rank":"496","stock":"X","expiration":"2021-08-27","strike":"24.0","price":"27.01","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"27.62","win_loss":"1"},{"rank":"497","stock":"CMCSA","expiration":"2021-08-27","strike":"58.5","price":"59.41","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"59.4","win_loss":"1"},{"rank":"498","stock":"ARKK","expiration":"2021-08-27","strike":"105.0","price":"115.8","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"122.03","win_loss":"1"},{"rank":"499","stock":"ADS","expiration":"2021-08-27","strike":"85.0","price":"91.06","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"500","stock":"TPR","expiration":"2021-08-27","strike":"39.0","price":"40.58","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"42.65","win_loss":"1"},{"rank":"501","stock":"TSLA","expiration":"2021-08-27","strike":"620.0","price":"680.26","premium_per_contract":"264","weekly_roi":"0.43","closing_price":"711.92","win_loss":"1"},{"rank":"502","stock":"KRE","expiration":"2021-08-27","strike":"61.0","price":"64.38","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"66.89","win_loss":"1"},{"rank":"503","stock":"UPRO","expiration":"2021-08-27","strike":"115.0","price":"125.15","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"65.4","win_loss":"0"},{"rank":"504","stock":"XOM","expiration":"2021-08-27","strike":"50.0","price":"52.74","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"55.77","win_loss":"1"},{"rank":"505","stock":"SKX","expiration":"2021-08-27","strike":"48.0","price":"50.39","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.93","win_loss":"1"},{"rank":"506","stock":"XLI","expiration":"2021-08-27","strike":"100.0","price":"102.63","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"104.92","win_loss":"1"},{"rank":"507","stock":"KODK","expiration":"2021-08-27","strike":"6.0","price":"6.86","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.21","win_loss":"1"},{"rank":"508","stock":"AAPL","expiration":"2021-08-27","strike":"144.0","price":"148.19","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"148.6","win_loss":"1"},{"rank":"509","stock":"F","expiration":"2021-08-27","strike":"12.0","price":"12.57","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"13.31","win_loss":"1"},{"rank":"510","stock":"FAS","expiration":"2021-08-27","strike":"104.0","price":"116.85","premium_per_contract":"63","weekly_roi":"0.61","closing_price":"129.1","win_loss":"1"},{"rank":"511","stock":"NVDA","expiration":"2021-08-27","strike":"197.5","price":"208.16","premium_per_contract":"104","weekly_roi":"0.53","closing_price":"226.36","win_loss":"1"},{"rank":"512","stock":"ZNGA","expiration":"2021-08-27","strike":"8.0","price":"8.51","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.0","win_loss":"1"},{"rank":"513","stock":"DAL","expiration":"2021-08-27","strike":"36.0","price":"38.12","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"41.52","win_loss":"1"},{"rank":"514","stock":"TQQQ","expiration":"2021-08-27","strike":"119.0","price":"135.8","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"72.55","win_loss":"0"},{"rank":"515","stock":"XRT","expiration":"2021-08-27","strike":"91.0","price":"94.29","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"96.19","win_loss":"1"},{"rank":"516","stock":"IWM","expiration":"2021-08-27","strike":"210.0","price":"215.52","premium_per_contract":"101","weekly_roi":"0.48","closing_price":"226.41","win_loss":"1"},{"rank":"517","stock":"MRVL","expiration":"2021-08-27","strike":"58.5","price":"59.85","premium_per_contract":"123","weekly_roi":"2.1","closing_price":"61.34","win_loss":"1"},{"rank":"518","stock":"PNC","expiration":"2021-08-27","strike":"177.5","price":"185.82","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"194.51","win_loss":"1"},{"rank":"519","stock":"TOL","expiration":"2021-08-27","strike":"59.0","price":"59.52","premium_per_contract":"150","weekly_roi":"2.54","closing_price":"64.44","win_loss":"1"},{"rank":"520","stock":"COIN","expiration":"2021-08-27","strike":"230.0","price":"257.32","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"259.12","win_loss":"1"},{"rank":"521","stock":"RCL","expiration":"2021-08-27","strike":"70.0","price":"78.21","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"83.26","win_loss":"1"},{"rank":"522","stock":"WOOF","expiration":"2021-08-27","strike":"20.0","price":"21.54","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.53","win_loss":"1"},{"rank":"523","stock":"AMAT","expiration":"2021-08-27","strike":"118.0","price":"127.2","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"136.55","win_loss":"1"},{"rank":"524","stock":"GRWG","expiration":"2021-08-27","strike":"25.0","price":"29.49","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"31.16","win_loss":"1"},{"rank":"525","stock":"MAR","expiration":"2021-08-27","strike":"124.0","price":"131.15","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"136.02","win_loss":"1"},{"rank":"526","stock":"KR","expiration":"2021-08-27","strike":"45.5","price":"46.94","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"45.49","win_loss":"0"},{"rank":"527","stock":"FAS","expiration":"2021-08-27","strike":"104.5","price":"116.85","premium_per_contract":"67","weekly_roi":"0.64","closing_price":"129.1","win_loss":"1"},{"rank":"528","stock":"TNA","expiration":"2021-08-27","strike":"72.5","price":"79.63","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"91.96","win_loss":"1"},{"rank":"529","stock":"USO","expiration":"2021-08-27","strike":"41.5","price":"43.43","premium_per_contract":"34","weekly_roi":"0.82","closing_price":"48.15","win_loss":"1"},{"rank":"530","stock":"DHI","expiration":"2021-08-27","strike":"90.0","price":"94.9","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"96.96","win_loss":"1"},{"rank":"531","stock":"NUE","expiration":"2021-08-27","strike":"113.0","price":"116.42","premium_per_contract":"140","weekly_roi":"1.24","closing_price":"119.85","win_loss":"1"},{"rank":"532","stock":"ARKK","expiration":"2021-08-27","strike":"106.0","price":"115.8","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"122.03","win_loss":"1"},{"rank":"533","stock":"XLF","expiration":"2021-08-27","strike":"36.5","price":"37.69","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"39.0","win_loss":"1"},{"rank":"534","stock":"EWW","expiration":"2021-08-27","strike":"47.0","price":"48.55","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"49.97","win_loss":"1"},{"rank":"535","stock":"AVGO","expiration":"2021-08-27","strike":"460.0","price":"475.17","premium_per_contract":"160","weekly_roi":"0.35","closing_price":"495.94","win_loss":"1"},{"rank":"536","stock":"DIA","expiration":"2021-08-27","strike":"344.0","price":"351.16","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"354.57","win_loss":"1"},{"rank":"537","stock":"DIS","expiration":"2021-08-27","strike":"170.0","price":"175.12","premium_per_contract":"54","weekly_roi":"0.32","closing_price":"180.14","win_loss":"1"},{"rank":"538","stock":"EEM","expiration":"2021-08-27","strike":"48.5","price":"49.5","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"51.59","win_loss":"1"},{"rank":"539","stock":"TMUS","expiration":"2021-08-27","strike":"140.0","price":"141.81","premium_per_contract":"81","weekly_roi":"0.58","closing_price":"138.38","win_loss":"0"},{"rank":"540","stock":"INTU","expiration":"2021-08-27","strike":"535.0","price":"545.3","premium_per_contract":"600","weekly_roi":"1.12","closing_price":"565.94","win_loss":"1"},{"rank":"541","stock":"XBI","expiration":"2021-08-27","strike":"115.0","price":"122.13","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"132.03","win_loss":"1"},{"rank":"542","stock":"USO","expiration":"2021-08-27","strike":"42.0","price":"43.43","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"48.15","win_loss":"1"},{"rank":"543","stock":"UPRO","expiration":"2021-08-27","strike":"116.0","price":"125.15","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"65.4","win_loss":"0"},{"rank":"544","stock":"SE","expiration":"2021-08-27","strike":"277.5","price":"309.33","premium_per_contract":"77","weekly_roi":"0.28","closing_price":"321.03","win_loss":"1"},{"rank":"545","stock":"SPOT","expiration":"2021-08-27","strike":"197.5","price":"216.64","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"226.02","win_loss":"1"},{"rank":"546","stock":"TQQQ","expiration":"2021-08-27","strike":"120.0","price":"135.8","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"72.55","win_loss":"0"},{"rank":"547","stock":"NCLH","expiration":"2021-08-27","strike":"21.5","price":"23.63","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"26.16","win_loss":"1"},{"rank":"548","stock":"STX","expiration":"2021-08-27","strike":"85.0","price":"89.44","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"86.31","win_loss":"1"},{"rank":"549","stock":"MAR","expiration":"2021-08-27","strike":"125.0","price":"131.15","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"136.02","win_loss":"1"},{"rank":"550","stock":"XLI","expiration":"2021-08-27","strike":"100.5","price":"102.63","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"104.92","win_loss":"1"},{"rank":"551","stock":"QCOM","expiration":"2021-08-27","strike":"136.0","price":"142.09","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"144.85","win_loss":"1"},{"rank":"552","stock":"MSTR","expiration":"2021-08-27","strike":"590.0","price":"716.56","premium_per_contract":"175","weekly_roi":"0.3","closing_price":"707.2","win_loss":"1"},{"rank":"553","stock":"KRE","expiration":"2021-08-27","strike":"61.5","price":"64.38","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"66.89","win_loss":"1"},{"rank":"554","stock":"XHB","expiration":"2021-08-27","strike":"74.0","price":"76.21","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"78.64","win_loss":"1"},{"rank":"555","stock":"MRNA","expiration":"2021-08-27","strike":"345.0","price":"382.98","premium_per_contract":"260","weekly_roi":"0.75","closing_price":"382.22","win_loss":"1"},{"rank":"556","stock":"XLY","expiration":"2021-08-27","strike":"173.0","price":"177.62","premium_per_contract":"44","weekly_roi":"0.25","closing_price":"181.84","win_loss":"1"},{"rank":"557","stock":"XLV","expiration":"2021-08-27","strike":"134.0","price":"136.11","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"134.63","win_loss":"1"},{"rank":"558","stock":"DIA","expiration":"2021-08-27","strike":"345.0","price":"351.16","premium_per_contract":"103","weekly_roi":"0.3","closing_price":"354.57","win_loss":"1"},{"rank":"559","stock":"ASHR","expiration":"2021-08-27","strike":"36.5","price":"37.4","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"38.13","win_loss":"1"},{"rank":"560","stock":"AMAT","expiration":"2021-08-27","strike":"119.0","price":"127.2","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"136.55","win_loss":"1"},{"rank":"561","stock":"MTCH","expiration":"2021-08-27","strike":"125.0","price":"132.66","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"141.0","win_loss":"1"},{"rank":"562","stock":"IQ","expiration":"2021-08-27","strike":"7.0","price":"8.33","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"8.66","win_loss":"1"},{"rank":"563","stock":"YINN","expiration":"2021-08-27","strike":"9.0","price":"10.32","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.46","win_loss":"1"},{"rank":"564","stock":"ORCL","expiration":"2021-08-27","strike":"86.0","price":"88.94","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"89.35","win_loss":"1"},{"rank":"565","stock":"TSM","expiration":"2021-08-27","strike":"103.0","price":"108.12","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"118.49","win_loss":"1"},{"rank":"566","stock":"BAC","expiration":"2021-08-27","strike":"38.5","price":"40.37","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"42.49","win_loss":"1"},{"rank":"567","stock":"UAL","expiration":"2021-08-27","strike":"41.0","price":"44.03","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"47.71","win_loss":"1"},{"rank":"568","stock":"PG","expiration":"2021-08-27","strike":"143.0","price":"145.09","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"142.31","win_loss":"0"},{"rank":"569","stock":"PANW","expiration":"2021-08-27","strike":"365.0","price":"367.46","premium_per_contract":"1140","weekly_roi":"3.12","closing_price":"461.28","win_loss":"1"},{"rank":"570","stock":"NUGT","expiration":"2021-08-27","strike":"40.0","price":"47.24","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"52.73","win_loss":"1"},{"rank":"571","stock":"ADM","expiration":"2021-08-27","strike":"57.0","price":"58.94","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.57","win_loss":"1"},{"rank":"572","stock":"XLP","expiration":"2021-08-27","strike":"72.0","price":"72.76","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"71.78","win_loss":"0"},{"rank":"573","stock":"XLK","expiration":"2021-08-27","strike":"152.0","price":"155.74","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"158.0","win_loss":"1"},{"rank":"574","stock":"TQQQ","expiration":"2021-08-27","strike":"121.0","price":"135.8","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"72.55","win_loss":"0"},{"rank":"575","stock":"KSS","expiration":"2021-08-27","strike":"55.0","price":"57.24","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"58.69","win_loss":"1"},{"rank":"576","stock":"APA","expiration":"2021-08-27","strike":"14.0","price":"16.07","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"18.74","win_loss":"1"},{"rank":"577","stock":"ROST","expiration":"2021-08-27","strike":"118.0","price":"123.12","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"118.89","win_loss":"1"},{"rank":"578","stock":"EWZ","expiration":"2021-08-27","strike":"33.0","price":"34.86","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"36.98","win_loss":"1"},{"rank":"579","stock":"GILD","expiration":"2021-08-27","strike":"70.5","price":"72.44","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"71.28","win_loss":"1"},{"rank":"580","stock":"BX","expiration":"2021-08-27","strike":"111.0","price":"113.3","premium_per_contract":"68","weekly_roi":"0.61","closing_price":"124.22","win_loss":"1"},{"rank":"581","stock":"BIDU","expiration":"2021-08-27","strike":"120.0","price":"137.65","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"153.26","win_loss":"1"},{"rank":"582","stock":"SBUX","expiration":"2021-08-27","strike":"112.0","price":"114.63","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"115.12","win_loss":"1"},{"rank":"583","stock":"SE","expiration":"2021-08-27","strike":"280.0","price":"309.33","premium_per_contract":"99","weekly_roi":"0.35","closing_price":"321.03","win_loss":"1"},{"rank":"584","stock":"WYNN","expiration":"2021-08-27","strike":"85.0","price":"88.3","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"101.05","win_loss":"1"},{"rank":"585","stock":"JPM","expiration":"2021-08-27","strike":"149.0","price":"154.72","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"163.05","win_loss":"1"},{"rank":"586","stock":"FAS","expiration":"2021-08-27","strike":"105.0","price":"116.85","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"129.1","win_loss":"1"},{"rank":"587","stock":"FXI","expiration":"2021-08-27","strike":"38.0","price":"38.67","premium_per_contract":"44","weekly_roi":"1.16","closing_price":"40.14","win_loss":"1"},{"rank":"588","stock":"XLI","expiration":"2021-08-27","strike":"101.0","price":"102.63","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"104.92","win_loss":"1"},{"rank":"589","stock":"YETI","expiration":"2021-08-27","strike":"94.0","price":"98.64","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"101.78","win_loss":"1"},{"rank":"590","stock":"CCL","expiration":"2021-08-27","strike":"20.0","price":"21.96","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"24.35","win_loss":"1"},{"rank":"591","stock":"PFE","expiration":"2021-08-27","strike":"48.5","price":"48.72","premium_per_contract":"75","weekly_roi":"1.55","closing_price":"46.6","win_loss":"0"},{"rank":"592","stock":"LUV","expiration":"2021-08-27","strike":"46.0","price":"47.36","premium_per_contract":"38","weekly_roi":"0.83","closing_price":"50.88","win_loss":"1"},{"rank":"593","stock":"DIA","expiration":"2021-08-27","strike":"346.0","price":"351.16","premium_per_contract":"119","weekly_roi":"0.34","closing_price":"354.57","win_loss":"1"},{"rank":"594","stock":"GM","expiration":"2021-08-27","strike":"46.0","price":"48.8","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"49.8","win_loss":"1"},{"rank":"595","stock":"MTCH","expiration":"2021-08-27","strike":"124.0","price":"132.66","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"141.0","win_loss":"1"},{"rank":"596","stock":"ADS","expiration":"2021-08-27","strike":"87.0","price":"91.06","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"597","stock":"UPRO","expiration":"2021-08-27","strike":"116.5","price":"125.15","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"65.4","win_loss":"0"},{"rank":"598","stock":"COIN","expiration":"2021-08-27","strike":"232.5","price":"257.32","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"259.12","win_loss":"1"},{"rank":"599","stock":"TEAM","expiration":"2021-08-27","strike":"332.5","price":"346.0","premium_per_contract":"185","weekly_roi":"0.56","closing_price":"358.34","win_loss":"1"},{"rank":"600","stock":"BNTX","expiration":"2021-08-27","strike":"310.0","price":"348.68","premium_per_contract":"229","weekly_roi":"0.74","closing_price":"358.48","win_loss":"1"},{"rank":"601","stock":"ARKK","expiration":"2021-08-27","strike":"107.0","price":"115.8","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"122.03","win_loss":"1"},{"rank":"602","stock":"JD","expiration":"2021-08-27","strike":"63.0","price":"63.62","premium_per_contract":"197","weekly_roi":"3.13","closing_price":"76.43","win_loss":"1"},{"rank":"603","stock":"RIG","expiration":"2021-08-27","strike":"2.5","price":"2.96","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"3.68","win_loss":"1"},{"rank":"604","stock":"OXY","expiration":"2021-08-27","strike":"19.0","price":"21.95","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"25.66","win_loss":"1"},{"rank":"605","stock":"YUM","expiration":"2021-08-27","strike":"132.0","price":"134.46","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"131.7","win_loss":"0"},{"rank":"606","stock":"TPR","expiration":"2021-08-27","strike":"39.5","price":"40.58","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"42.65","win_loss":"1"},{"rank":"607","stock":"MDT","expiration":"2021-08-27","strike":"129.0","price":"129.9","premium_per_contract":"175","weekly_roi":"1.36","closing_price":"133.81","win_loss":"1"},{"rank":"608","stock":"ORCL","expiration":"2021-08-27","strike":"86.5","price":"88.94","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"89.35","win_loss":"1"},{"rank":"609","stock":"GS","expiration":"2021-08-27","strike":"380.0","price":"395.87","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"419.69","win_loss":"1"},{"rank":"610","stock":"EFA","expiration":"2021-08-27","strike":"78.5","price":"79.45","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"80.7","win_loss":"1"},{"rank":"611","stock":"IWM","expiration":"2021-08-27","strike":"211.0","price":"215.52","premium_per_contract":"122","weekly_roi":"0.58","closing_price":"226.41","win_loss":"1"},{"rank":"612","stock":"SIG","expiration":"2021-08-27","strike":"68.0","price":"70.46","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"80.29","win_loss":"1"},{"rank":"613","stock":"TNA","expiration":"2021-08-27","strike":"73.0","price":"79.63","premium_per_contract":"88","weekly_roi":"1.21","closing_price":"91.96","win_loss":"1"},{"rank":"614","stock":"PTON","expiration":"2021-08-27","strike":"99.0","price":"108.07","premium_per_contract":"175","weekly_roi":"1.77","closing_price":"104.34","win_loss":"1"},{"rank":"615","stock":"AMAT","expiration":"2021-08-27","strike":"120.0","price":"127.2","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"136.55","win_loss":"1"},{"rank":"616","stock":"KLAC","expiration":"2021-08-27","strike":"300.0","price":"319.97","premium_per_contract":"75","weekly_roi":"0.25","closing_price":"342.93","win_loss":"1"},{"rank":"617","stock":"CRWD","expiration":"2021-08-27","strike":"220.0","price":"237.88","premium_per_contract":"69","weekly_roi":"0.31","closing_price":"282.31","win_loss":"1"},{"rank":"618","stock":"HON","expiration":"2021-08-27","strike":"222.5","price":"227.7","premium_per_contract":"73","weekly_roi":"0.33","closing_price":"231.14","win_loss":"1"},{"rank":"619","stock":"RBLX","expiration":"2021-08-27","strike":"74.0","price":"82.77","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"85.4","win_loss":"1"},{"rank":"620","stock":"RH","expiration":"2021-08-27","strike":"650.0","price":"690.84","premium_per_contract":"175","weekly_roi":"0.27","closing_price":"706.54","win_loss":"1"},{"rank":"621","stock":"TJX","expiration":"2021-08-27","strike":"71.0","price":"74.04","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"73.64","win_loss":"1"},{"rank":"622","stock":"XRT","expiration":"2021-08-27","strike":"91.5","price":"94.29","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"96.19","win_loss":"1"},{"rank":"623","stock":"MSFT","expiration":"2021-08-27","strike":"295.0","price":"304.36","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"299.72","win_loss":"1"},{"rank":"624","stock":"PDD","expiration":"2021-08-27","strike":"77.0","price":"77.29","premium_per_contract":"425","weekly_roi":"5.52","closing_price":"94.63","win_loss":"1"},{"rank":"625","stock":"FSR","expiration":"2021-08-27","strike":"11.5","price":"13.29","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"14.04","win_loss":"1"},{"rank":"626","stock":"CVX","expiration":"2021-08-27","strike":"90.0","price":"94.3","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"98.64","win_loss":"1"},{"rank":"627","stock":"FDX","expiration":"2021-08-27","strike":"257.5","price":"266.55","premium_per_contract":"99","weekly_roi":"0.38","closing_price":"267.9","win_loss":"1"},{"rank":"628","stock":"UAA","expiration":"2021-08-27","strike":"22.0","price":"23.45","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"24.12","win_loss":"1"},{"rank":"629","stock":"UPRO","expiration":"2021-08-27","strike":"117.0","price":"125.15","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"65.4","win_loss":"0"},{"rank":"630","stock":"ROST","expiration":"2021-08-27","strike":"119.0","price":"123.12","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"118.89","win_loss":"0"},{"rank":"631","stock":"X","expiration":"2021-08-27","strike":"24.5","price":"27.01","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"27.62","win_loss":"1"},{"rank":"632","stock":"ADSK","expiration":"2021-08-27","strike":"330.0","price":"334.38","premium_per_contract":"620","weekly_roi":"1.88","closing_price":"315.64","win_loss":"0"},{"rank":"633","stock":"KR","expiration":"2021-08-27","strike":"46.0","price":"46.94","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"45.49","win_loss":"0"},{"rank":"634","stock":"XLK","expiration":"2021-08-27","strike":"152.5","price":"155.74","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"158.0","win_loss":"1"},{"rank":"635","stock":"TBT","expiration":"2021-08-27","strike":"16.5","price":"17.02","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.26","win_loss":"1"},{"rank":"636","stock":"SSO","expiration":"2021-08-27","strike":"122.5","price":"127.53","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"65.73","win_loss":"0"},{"rank":"637","stock":"BP","expiration":"2021-08-27","strike":"22.5","price":"23.64","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"24.94","win_loss":"1"},{"rank":"638","stock":"COF","expiration":"2021-08-27","strike":"162.5","price":"168.22","premium_per_contract":"84","weekly_roi":"0.52","closing_price":"175.8","win_loss":"1"},{"rank":"639","stock":"AAPL","expiration":"2021-08-27","strike":"145.0","price":"148.19","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"148.6","win_loss":"1"},{"rank":"640","stock":"PENN","expiration":"2021-08-27","strike":"61.0","price":"67.65","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"83.56","win_loss":"1"},{"rank":"641","stock":"REGN","expiration":"2021-08-27","strike":"640.0","price":"663.27","premium_per_contract":"254","weekly_roi":"0.4","closing_price":"663.29","win_loss":"1"},{"rank":"642","stock":"RCL","expiration":"2021-08-27","strike":"71.0","price":"78.21","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"83.26","win_loss":"1"},{"rank":"643","stock":"SDC","expiration":"2021-08-27","strike":"4.0","price":"4.84","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"5.18","win_loss":"1"},{"rank":"644","stock":"DIA","expiration":"2021-08-27","strike":"347.0","price":"351.16","premium_per_contract":"137","weekly_roi":"0.39","closing_price":"354.57","win_loss":"1"},{"rank":"645","stock":"SMH","expiration":"2021-08-27","strike":"247.5","price":"256.38","premium_per_contract":"91","weekly_roi":"0.37","closing_price":"272.04","win_loss":"1"},{"rank":"646","stock":"WDC","expiration":"2021-08-27","strike":"57.0","price":"60.04","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"63.24","win_loss":"1"},{"rank":"647","stock":"ABC","expiration":"2021-08-27","strike":"117.0","price":"119.54","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"119.89","win_loss":"1"},{"rank":"648","stock":"AEO","expiration":"2021-08-27","strike":"31.5","price":"32.37","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"32.55","win_loss":"1"},{"rank":"649","stock":"XLI","expiration":"2021-08-27","strike":"101.5","price":"102.63","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"104.92","win_loss":"1"},{"rank":"650","stock":"SPOT","expiration":"2021-08-27","strike":"200.0","price":"216.64","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"226.02","win_loss":"1"},{"rank":"651","stock":"ORCL","expiration":"2021-08-27","strike":"87.0","price":"88.94","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"89.35","win_loss":"1"},{"rank":"652","stock":"KRE","expiration":"2021-08-27","strike":"62.0","price":"64.38","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"66.89","win_loss":"1"},{"rank":"653","stock":"CHWY","expiration":"2021-08-27","strike":"78.0","price":"86.52","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"88.11","win_loss":"1"},{"rank":"654","stock":"ADI","expiration":"2021-08-27","strike":"165.0","price":"166.64","premium_per_contract":"185","weekly_roi":"1.12","closing_price":"166.48","win_loss":"1"},{"rank":"655","stock":"TSLA","expiration":"2021-08-27","strike":"625.0","price":"680.26","premium_per_contract":"300","weekly_roi":"0.48","closing_price":"711.92","win_loss":"1"},{"rank":"656","stock":"SNOW","expiration":"2021-08-27","strike":"265.0","price":"266.67","premium_per_contract":"1130","weekly_roi":"4.26","closing_price":"297.71","win_loss":"1"},{"rank":"657","stock":"ENPH","expiration":"2021-08-27","strike":"152.5","price":"165.99","premium_per_contract":"92","weekly_roi":"0.6","closing_price":"174.99","win_loss":"1"},{"rank":"658","stock":"COST","expiration":"2021-08-27","strike":"450.0","price":"458.99","premium_per_contract":"146","weekly_roi":"0.32","closing_price":"450.34","win_loss":"1"},{"rank":"659","stock":"TQQQ","expiration":"2021-08-27","strike":"122.0","price":"135.8","premium_per_contract":"53","weekly_roi":"0.43","closing_price":"72.55","win_loss":"0"},{"rank":"660","stock":"MTCH","expiration":"2021-08-27","strike":"126.0","price":"132.66","premium_per_contract":"67","weekly_roi":"0.53","closing_price":"141.0","win_loss":"1"},{"rank":"661","stock":"TXN","expiration":"2021-08-27","strike":"182.5","price":"184.97","premium_per_contract":"120","weekly_roi":"0.66","closing_price":"190.52","win_loss":"1"},{"rank":"662","stock":"NIO","expiration":"2021-08-27","strike":"33.0","price":"36.92","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"38.05","win_loss":"1"},{"rank":"663","stock":"XLB","expiration":"2021-08-27","strike":"82.0","price":"83.78","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"85.95","win_loss":"1"},{"rank":"664","stock":"MS","expiration":"2021-08-27","strike":"96.0","price":"100.66","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"105.45","win_loss":"1"},{"rank":"665","stock":"JCI","expiration":"2021-08-27","strike":"72.0","price":"73.4","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"74.73","win_loss":"1"},{"rank":"666","stock":"MRNA","expiration":"2021-08-27","strike":"350.0","price":"382.98","premium_per_contract":"350","weekly_roi":"1.0","closing_price":"382.22","win_loss":"1"},{"rank":"667","stock":"YETI","expiration":"2021-08-27","strike":"94.5","price":"98.64","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"101.78","win_loss":"1"},{"rank":"668","stock":"HON","expiration":"2021-08-27","strike":"225.0","price":"227.7","premium_per_contract":"132","weekly_roi":"0.59","closing_price":"231.14","win_loss":"1"},{"rank":"669","stock":"UPRO","expiration":"2021-08-27","strike":"117.5","price":"125.15","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"65.4","win_loss":"0"},{"rank":"670","stock":"STX","expiration":"2021-08-27","strike":"86.0","price":"89.44","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"86.31","win_loss":"1"},{"rank":"671","stock":"EXAS","expiration":"2021-08-27","strike":"85.0","price":"93.18","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"103.89","win_loss":"1"},{"rank":"672","stock":"LVS","expiration":"2021-08-27","strike":"36.0","price":"37.55","premium_per_contract":"34","weekly_roi":"0.94","closing_price":"43.91","win_loss":"1"},{"rank":"673","stock":"SKX","expiration":"2021-08-27","strike":"49.0","price":"50.39","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"50.93","win_loss":"1"},{"rank":"674","stock":"WMT","expiration":"2021-08-27","strike":"149.0","price":"151.45","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"146.52","win_loss":"0"},{"rank":"675","stock":"DE","expiration":"2021-08-27","strike":"340.0","price":"351.43","premium_per_contract":"150","weekly_roi":"0.44","closing_price":"379.49","win_loss":"1"},{"rank":"676","stock":"CVS","expiration":"2021-08-27","strike":"82.5","price":"84.85","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"83.71","win_loss":"1"},{"rank":"677","stock":"KSU","expiration":"2021-08-27","strike":"290.0","price":"290.26","premium_per_contract":"470","weekly_roi":"1.62","closing_price":"delisted","win_loss":"0"},{"rank":"678","stock":"AMC","expiration":"2021-08-27","strike":"26.0","price":"34.41","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"40.84","win_loss":"1"},{"rank":"679","stock":"MVIS","expiration":"2021-08-27","strike":"11.0","price":"13.16","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"14.71","win_loss":"1"},{"rank":"680","stock":"AMAT","expiration":"2021-08-27","strike":"121.0","price":"127.2","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"136.55","win_loss":"1"},{"rank":"681","stock":"LLY","expiration":"2021-08-27","strike":"260.0","price":"270.91","premium_per_contract":"73","weekly_roi":"0.28","closing_price":"259.75","win_loss":"0"},{"rank":"682","stock":"SE","expiration":"2021-08-27","strike":"285.0","price":"309.33","premium_per_contract":"137","weekly_roi":"0.48","closing_price":"321.03","win_loss":"1"},{"rank":"683","stock":"RH","expiration":"2021-08-27","strike":"655.0","price":"690.84","premium_per_contract":"280","weekly_roi":"0.43","closing_price":"706.54","win_loss":"1"},{"rank":"684","stock":"KEY","expiration":"2021-08-27","strike":"19.0","price":"19.91","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.89","win_loss":"1"},{"rank":"685","stock":"COIN","expiration":"2021-08-27","strike":"235.0","price":"257.32","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"259.12","win_loss":"1"},{"rank":"686","stock":"ARKK","expiration":"2021-08-27","strike":"108.0","price":"115.8","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"122.03","win_loss":"1"},{"rank":"687","stock":"BLK","expiration":"2021-08-27","strike":"900.0","price":"917.17","premium_per_contract":"350","weekly_roi":"0.39","closing_price":"954.94","win_loss":"1"},{"rank":"688","stock":"CMCSA","expiration":"2021-08-27","strike":"59.0","price":"59.41","premium_per_contract":"44","weekly_roi":"0.75","closing_price":"59.4","win_loss":"1"},{"rank":"689","stock":"FL","expiration":"2021-08-27","strike":"57.0","price":"58.34","premium_per_contract":"90","weekly_roi":"1.58","closing_price":"57.28","win_loss":"1"},{"rank":"690","stock":"BILI","expiration":"2021-08-27","strike":"60.0","price":"66.54","premium_per_contract":"86","weekly_roi":"1.43","closing_price":"75.33","win_loss":"1"},{"rank":"691","stock":"NEM","expiration":"2021-08-27","strike":"54.0","price":"56.35","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"58.19","win_loss":"1"},{"rank":"692","stock":"UNH","expiration":"2021-08-27","strike":"417.5","price":"429.71","premium_per_contract":"122","weekly_roi":"0.29","closing_price":"418.76","win_loss":"1"},{"rank":"693","stock":"UPST","expiration":"2021-08-27","strike":"170.0","price":"195.64","premium_per_contract":"145","weekly_roi":"0.85","closing_price":"223.18","win_loss":"1"},{"rank":"694","stock":"DIA","expiration":"2021-08-27","strike":"348.0","price":"351.16","premium_per_contract":"159","weekly_roi":"0.46","closing_price":"354.57","win_loss":"1"},{"rank":"695","stock":"TNA","expiration":"2021-08-27","strike":"73.5","price":"79.63","premium_per_contract":"98","weekly_roi":"1.33","closing_price":"91.96","win_loss":"1"},{"rank":"696","stock":"XLV","expiration":"2021-08-27","strike":"135.0","price":"136.11","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"134.63","win_loss":"0"},{"rank":"697","stock":"XOP","expiration":"2021-08-27","strike":"68.0","price":"73.17","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"83.4","win_loss":"1"},{"rank":"698","stock":"EXPE","expiration":"2021-08-27","strike":"132.0","price":"137.79","premium_per_contract":"83","weekly_roi":"0.63","closing_price":"146.74","win_loss":"1"},{"rank":"699","stock":"DPZ","expiration":"2021-08-27","strike":"495.0","price":"509.52","premium_per_contract":"185","weekly_roi":"0.37","closing_price":"511.87","win_loss":"1"},{"rank":"700","stock":"SHOP","expiration":"2021-08-27","strike":"1340.0","price":"1450.7","premium_per_contract":"350","weekly_roi":"0.26","closing_price":"1531.42","win_loss":"1"},{"rank":"701","stock":"ORCL","expiration":"2021-08-27","strike":"87.5","price":"88.94","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"89.35","win_loss":"1"},{"rank":"702","stock":"RCL","expiration":"2021-08-27","strike":"72.0","price":"78.21","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"83.26","win_loss":"1"},{"rank":"703","stock":"XME","expiration":"2021-08-27","strike":"39.0","price":"41.63","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.82","win_loss":"1"},{"rank":"704","stock":"TQQQ","expiration":"2021-08-27","strike":"123.0","price":"135.8","premium_per_contract":"59","weekly_roi":"0.48","closing_price":"72.55","win_loss":"0"},{"rank":"705","stock":"YUM","expiration":"2021-08-27","strike":"133.0","price":"134.46","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"131.7","win_loss":"0"},{"rank":"706","stock":"SNAP","expiration":"2021-08-27","strike":"65.5","price":"72.72","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"73.12","win_loss":"1"},{"rank":"707","stock":"XLK","expiration":"2021-08-27","strike":"153.0","price":"155.74","premium_per_contract":"55","weekly_roi":"0.36","closing_price":"158.0","win_loss":"1"},{"rank":"708","stock":"XRT","expiration":"2021-08-27","strike":"92.0","price":"94.29","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"96.19","win_loss":"1"},{"rank":"709","stock":"XBI","expiration":"2021-08-27","strike":"116.0","price":"122.13","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"132.03","win_loss":"1"},{"rank":"710","stock":"TRIP","expiration":"2021-08-27","strike":"31.0","price":"32.66","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"36.16","win_loss":"1"},{"rank":"711","stock":"SE","expiration":"2021-08-27","strike":"287.5","price":"309.33","premium_per_contract":"160","weekly_roi":"0.56","closing_price":"321.03","win_loss":"1"},{"rank":"712","stock":"AMAT","expiration":"2021-08-27","strike":"122.0","price":"127.2","premium_per_contract":"82","weekly_roi":"0.67","closing_price":"136.55","win_loss":"1"},{"rank":"713","stock":"KR","expiration":"2021-08-27","strike":"46.5","price":"46.94","premium_per_contract":"47","weekly_roi":"1.01","closing_price":"45.49","win_loss":"0"},{"rank":"714","stock":"IWM","expiration":"2021-08-27","strike":"212.0","price":"215.52","premium_per_contract":"147","weekly_roi":"0.69","closing_price":"226.41","win_loss":"1"},{"rank":"715","stock":"SVXY","expiration":"2021-08-27","strike":"52.0","price":"55.63","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"57.5","win_loss":"1"},{"rank":"716","stock":"QCOM","expiration":"2021-08-27","strike":"137.0","price":"142.09","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"144.85","win_loss":"1"},{"rank":"717","stock":"Z","expiration":"2021-08-27","strike":"85.0","price":"96.03","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"99.24","win_loss":"1"},{"rank":"718","stock":"REGN","expiration":"2021-08-27","strike":"645.0","price":"663.27","premium_per_contract":"370","weekly_roi":"0.57","closing_price":"663.29","win_loss":"1"},{"rank":"719","stock":"MSTR","expiration":"2021-08-27","strike":"600.0","price":"716.56","premium_per_contract":"240","weekly_roi":"0.4","closing_price":"707.2","win_loss":"1"},{"rank":"720","stock":"CZR","expiration":"2021-08-27","strike":"79.0","price":"85.64","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"104.24","win_loss":"1"},{"rank":"721","stock":"HSY","expiration":"2021-08-27","strike":"177.5","price":"180.03","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"175.63","win_loss":"0"},{"rank":"722","stock":"PTON","expiration":"2021-08-27","strike":"100.0","price":"108.07","premium_per_contract":"202","weekly_roi":"2.03","closing_price":"104.34","win_loss":"1"},{"rank":"723","stock":"XLU","expiration":"2021-08-27","strike":"69.0","price":"69.93","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"68.52","win_loss":"0"},{"rank":"724","stock":"RBLX","expiration":"2021-08-27","strike":"75.0","price":"82.77","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"85.4","win_loss":"1"},{"rank":"725","stock":"AIG","expiration":"2021-08-27","strike":"52.0","price":"53.57","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"55.01","win_loss":"1"},{"rank":"726","stock":"DFS","expiration":"2021-08-27","strike":"120.0","price":"127.26","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"133.48","win_loss":"1"},{"rank":"727","stock":"KMX","expiration":"2021-08-27","strike":"120.0","price":"124.76","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"126.59","win_loss":"1"},{"rank":"728","stock":"UAA","expiration":"2021-08-27","strike":"22.5","price":"23.45","premium_per_contract":"17","weekly_roi":"0.76","closing_price":"24.12","win_loss":"1"},{"rank":"729","stock":"EWY","expiration":"2021-08-27","strike":"81.0","price":"82.62","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"85.7","win_loss":"1"},{"rank":"730","stock":"DIA","expiration":"2021-08-27","strike":"349.0","price":"351.16","premium_per_contract":"185","weekly_roi":"0.53","closing_price":"354.57","win_loss":"1"},{"rank":"731","stock":"XLI","expiration":"2021-08-27","strike":"102.0","price":"102.63","premium_per_contract":"66","weekly_roi":"0.65","closing_price":"104.92","win_loss":"1"},{"rank":"732","stock":"CME","expiration":"2021-08-27","strike":"192.5","price":"198.36","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"199.86","win_loss":"1"},{"rank":"733","stock":"ROST","expiration":"2021-08-27","strike":"120.0","price":"123.12","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"118.89","win_loss":"0"},{"rank":"734","stock":"TEAM","expiration":"2021-08-27","strike":"335.0","price":"346.0","premium_per_contract":"240","weekly_roi":"0.72","closing_price":"358.34","win_loss":"1"},{"rank":"735","stock":"ON","expiration":"2021-08-27","strike":"40.0","price":"41.5","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"45.5","win_loss":"1"},{"rank":"736","stock":"MSFT","expiration":"2021-08-27","strike":"297.5","price":"304.36","premium_per_contract":"107","weekly_roi":"0.36","closing_price":"299.72","win_loss":"1"},{"rank":"737","stock":"SBUX","expiration":"2021-08-27","strike":"113.0","price":"114.63","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"115.12","win_loss":"1"},{"rank":"738","stock":"TSM","expiration":"2021-08-27","strike":"104.0","price":"108.12","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"118.49","win_loss":"1"},{"rank":"739","stock":"UPRO","expiration":"2021-08-27","strike":"118.0","price":"125.15","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"65.4","win_loss":"0"},{"rank":"740","stock":"YETI","expiration":"2021-08-27","strike":"95.0","price":"98.64","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"101.78","win_loss":"1"},{"rank":"741","stock":"V","expiration":"2021-08-27","strike":"225.0","price":"231.36","premium_per_contract":"69","weekly_roi":"0.31","closing_price":"232.69","win_loss":"1"},{"rank":"742","stock":"LUV","expiration":"2021-08-27","strike":"46.5","price":"47.36","premium_per_contract":"51","weekly_roi":"1.1","closing_price":"50.88","win_loss":"1"},{"rank":"743","stock":"JPM","expiration":"2021-08-27","strike":"150.0","price":"154.72","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"163.05","win_loss":"1"},{"rank":"744","stock":"BABA","expiration":"2021-08-27","strike":"157.5","price":"157.96","premium_per_contract":"640","weekly_roi":"4.06","closing_price":"159.47","win_loss":"1"},{"rank":"745","stock":"SNAP","expiration":"2021-08-27","strike":"66.0","price":"72.72","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"73.12","win_loss":"1"},{"rank":"746","stock":"STZ","expiration":"2021-08-27","strike":"207.5","price":"213.83","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"212.42","win_loss":"1"},{"rank":"747","stock":"COST","expiration":"2021-08-27","strike":"452.5","price":"458.99","premium_per_contract":"190","weekly_roi":"0.42","closing_price":"450.34","win_loss":"0"},{"rank":"748","stock":"MRVL","expiration":"2021-08-27","strike":"59.0","price":"59.85","premium_per_contract":"144","weekly_roi":"2.44","closing_price":"61.34","win_loss":"1"},{"rank":"749","stock":"GS","expiration":"2021-08-27","strike":"382.5","price":"395.87","premium_per_contract":"157","weekly_roi":"0.41","closing_price":"419.69","win_loss":"1"},{"rank":"750","stock":"WDAY","expiration":"2021-08-27","strike":"235.0","price":"235.95","premium_per_contract":"660","weekly_roi":"2.81","closing_price":"269.28","win_loss":"1"},{"rank":"751","stock":"MU","expiration":"2021-08-27","strike":"66.0","price":"70.23","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"74.0","win_loss":"1"},{"rank":"752","stock":"LOW","expiration":"2021-08-27","strike":"200.0","price":"208.21","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"205.9","win_loss":"1"},{"rank":"753","stock":"IEF","expiration":"2021-08-27","strike":"117.5","price":"117.53","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"117.16","win_loss":"0"},{"rank":"754","stock":"MOS","expiration":"2021-08-27","strike":"29.0","price":"30.72","premium_per_contract":"16","weekly_roi":"0.55","closing_price":"32.65","win_loss":"1"},{"rank":"755","stock":"EWW","expiration":"2021-08-27","strike":"48.0","price":"48.55","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"49.97","win_loss":"1"},{"rank":"756","stock":"LRCX","expiration":"2021-08-27","strike":"530.0","price":"565.97","premium_per_contract":"160","weekly_roi":"0.3","closing_price":"609.59","win_loss":"1"},{"rank":"757","stock":"TJX","expiration":"2021-08-27","strike":"72.0","price":"74.04","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"73.64","win_loss":"1"},{"rank":"758","stock":"TME","expiration":"2021-08-27","strike":"6.0","price":"7.46","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"8.58","win_loss":"1"},{"rank":"759","stock":"SKLZ","expiration":"2021-08-27","strike":"9.0","price":"10.5","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.85","win_loss":"1"},{"rank":"760","stock":"GE","expiration":"2021-08-27","strike":"94.0","price":"100.05","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"106.09","win_loss":"1"},{"rank":"761","stock":"XPEV","expiration":"2021-08-27","strike":"35.5","price":"38.69","premium_per_contract":"67","weekly_roi":"1.89","closing_price":"40.28","win_loss":"1"},{"rank":"762","stock":"RH","expiration":"2021-08-27","strike":"660.0","price":"690.84","premium_per_contract":"400","weekly_roi":"0.61","closing_price":"706.54","win_loss":"1"},{"rank":"763","stock":"TMUS","expiration":"2021-08-27","strike":"141.0","price":"141.81","premium_per_contract":"110","weekly_roi":"0.78","closing_price":"138.38","win_loss":"0"},{"rank":"764","stock":"MGM","expiration":"2021-08-27","strike":"37.5","price":"38.4","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"43.32","win_loss":"1"},{"rank":"765","stock":"MTCH","expiration":"2021-08-27","strike":"127.0","price":"132.66","premium_per_contract":"86","weekly_roi":"0.68","closing_price":"141.0","win_loss":"1"},{"rank":"766","stock":"NVDA","expiration":"2021-08-27","strike":"200.0","price":"208.16","premium_per_contract":"146","weekly_roi":"0.73","closing_price":"226.36","win_loss":"1"},{"rank":"767","stock":"VZ","expiration":"2021-08-27","strike":"55.0","price":"55.52","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"54.77","win_loss":"0"},{"rank":"768","stock":"AMBA","expiration":"2021-08-27","strike":"90.0","price":"95.1","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"102.43","win_loss":"1"},{"rank":"769","stock":"SPOT","expiration":"2021-08-27","strike":"202.5","price":"216.64","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"226.02","win_loss":"1"},{"rank":"770","stock":"AMAT","expiration":"2021-08-27","strike":"123.0","price":"127.2","premium_per_contract":"102","weekly_roi":"0.83","closing_price":"136.55","win_loss":"1"},{"rank":"771","stock":"CCJ","expiration":"2021-08-27","strike":"15.5","price":"16.11","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"17.8","win_loss":"1"},{"rank":"772","stock":"ATVI","expiration":"2021-08-27","strike":"80.0","price":"82.63","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"82.43","win_loss":"1"},{"rank":"773","stock":"UPRO","expiration":"2021-08-27","strike":"118.5","price":"125.15","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"65.4","win_loss":"0"},{"rank":"774","stock":"UNP","expiration":"2021-08-27","strike":"217.5","price":"223.71","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"221.43","win_loss":"1"},{"rank":"775","stock":"CRWD","expiration":"2021-08-27","strike":"222.5","price":"237.88","premium_per_contract":"97","weekly_roi":"0.44","closing_price":"282.31","win_loss":"1"},{"rank":"776","stock":"EA","expiration":"2021-08-27","strike":"135.0","price":"140.17","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"142.94","win_loss":"1"},{"rank":"777","stock":"COP","expiration":"2021-08-27","strike":"49.0","price":"52.77","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"56.74","win_loss":"1"},{"rank":"778","stock":"COIN","expiration":"2021-08-27","strike":"237.5","price":"257.32","premium_per_contract":"140","weekly_roi":"0.59","closing_price":"259.12","win_loss":"1"},{"rank":"779","stock":"CWH","expiration":"2021-08-27","strike":"33.0","price":"36.6","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"39.82","win_loss":"1"},{"rank":"780","stock":"CHWY","expiration":"2021-08-27","strike":"79.0","price":"86.52","premium_per_contract":"34","weekly_roi":"0.43","closing_price":"88.11","win_loss":"1"},{"rank":"781","stock":"DFS","expiration":"2021-08-27","strike":"121.0","price":"127.26","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"133.48","win_loss":"1"},{"rank":"782","stock":"CRSP","expiration":"2021-08-27","strike":"105.0","price":"117.22","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"123.81","win_loss":"1"},{"rank":"783","stock":"UNH","expiration":"2021-08-27","strike":"420.0","price":"429.71","premium_per_contract":"157","weekly_roi":"0.37","closing_price":"418.76","win_loss":"0"},{"rank":"784","stock":"HAL","expiration":"2021-08-27","strike":"16.5","price":"18.21","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"20.55","win_loss":"1"},{"rank":"785","stock":"IWM","expiration":"2021-08-27","strike":"212.5","price":"215.52","premium_per_contract":"160","weekly_roi":"0.75","closing_price":"226.41","win_loss":"1"},{"rank":"786","stock":"PG","expiration":"2021-08-27","strike":"144.0","price":"145.09","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"142.31","win_loss":"0"},{"rank":"787","stock":"LMT","expiration":"2021-08-27","strike":"350.0","price":"357.17","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"361.99","win_loss":"1"},{"rank":"788","stock":"ANTM","expiration":"2021-08-27","strike":"362.5","price":"377.99","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"372.67","win_loss":"1"},{"rank":"789","stock":"SE","expiration":"2021-08-27","strike":"290.0","price":"309.33","premium_per_contract":"182","weekly_roi":"0.63","closing_price":"321.03","win_loss":"1"},{"rank":"790","stock":"LLY","expiration":"2021-08-27","strike":"262.5","price":"270.91","premium_per_contract":"104","weekly_roi":"0.4","closing_price":"259.75","win_loss":"0"},{"rank":"791","stock":"STNE","expiration":"2021-08-27","strike":"47.0","price":"50.08","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"51.61","win_loss":"1"},{"rank":"792","stock":"LRCX","expiration":"2021-08-27","strike":"535.0","price":"565.97","premium_per_contract":"212","weekly_roi":"0.4","closing_price":"609.59","win_loss":"1"},{"rank":"793","stock":"XHB","expiration":"2021-08-27","strike":"74.5","price":"76.21","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"78.64","win_loss":"1"},{"rank":"794","stock":"KSS","expiration":"2021-08-27","strike":"55.5","price":"57.24","premium_per_contract":"61","weekly_roi":"1.1","closing_price":"58.69","win_loss":"1"},{"rank":"795","stock":"IRBT","expiration":"2021-08-27","strike":"75.0","price":"79.57","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"83.07","win_loss":"1"},{"rank":"796","stock":"AAPL","expiration":"2021-08-27","strike":"146.0","price":"148.19","premium_per_contract":"98","weekly_roi":"0.67","closing_price":"148.6","win_loss":"1"},{"rank":"797","stock":"TQQQ","expiration":"2021-08-27","strike":"124.0","price":"135.8","premium_per_contract":"66","weekly_roi":"0.53","closing_price":"72.55","win_loss":"0"},{"rank":"798","stock":"ORCL","expiration":"2021-08-27","strike":"88.0","price":"88.94","premium_per_contract":"64","weekly_roi":"0.73","closing_price":"89.35","win_loss":"1"},{"rank":"799","stock":"SQ","expiration":"2021-08-27","strike":"242.5","price":"263.05","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"268.01","win_loss":"1"},{"rank":"800","stock":"BX","expiration":"2021-08-27","strike":"112.0","price":"113.3","premium_per_contract":"94","weekly_roi":"0.84","closing_price":"124.22","win_loss":"1"},{"rank":"801","stock":"AVGO","expiration":"2021-08-27","strike":"465.0","price":"475.17","premium_per_contract":"235","weekly_roi":"0.51","closing_price":"495.94","win_loss":"1"},{"rank":"802","stock":"EWZ","expiration":"2021-08-27","strike":"33.5","price":"34.86","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"36.98","win_loss":"1"},{"rank":"803","stock":"DOW","expiration":"2021-08-27","strike":"58.5","price":"60.89","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"65.38","win_loss":"1"},{"rank":"804","stock":"XRT","expiration":"2021-08-27","strike":"92.5","price":"94.29","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"96.19","win_loss":"1"},{"rank":"805","stock":"KHC","expiration":"2021-08-27","strike":"35.5","price":"36.6","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"36.38","win_loss":"1"},{"rank":"806","stock":"CBOE","expiration":"2021-08-27","strike":"128.0","price":"129.76","premium_per_contract":"110","weekly_roi":"0.86","closing_price":"125.4","win_loss":"0"},{"rank":"807","stock":"MRK","expiration":"2021-08-27","strike":"77.0","price":"78.68","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"76.3","win_loss":"0"},{"rank":"808","stock":"XLP","expiration":"2021-08-27","strike":"72.5","price":"72.76","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"71.78","win_loss":"0"},{"rank":"809","stock":"MOMO","expiration":"2021-08-27","strike":"11.5","price":"11.78","premium_per_contract":"36","weekly_roi":"3.13","closing_price":"12.94","win_loss":"1"},{"rank":"810","stock":"TSLA","expiration":"2021-08-27","strike":"630.0","price":"680.26","premium_per_contract":"340","weekly_roi":"0.54","closing_price":"711.92","win_loss":"1"},{"rank":"811","stock":"MET","expiration":"2021-08-27","strike":"58.5","price":"60.51","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"62.77","win_loss":"1"},{"rank":"812","stock":"DIA","expiration":"2021-08-27","strike":"350.0","price":"351.16","premium_per_contract":"220","weekly_roi":"0.63","closing_price":"354.57","win_loss":"1"},{"rank":"813","stock":"ALGN","expiration":"2021-08-27","strike":"655.0","price":"681.57","premium_per_contract":"254","weekly_roi":"0.39","closing_price":"701.85","win_loss":"1"},{"rank":"814","stock":"XLY","expiration":"2021-08-27","strike":"175.0","price":"177.62","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"181.84","win_loss":"1"},{"rank":"815","stock":"COF","expiration":"2021-08-27","strike":"164.4","price":"168.22","premium_per_contract":"120","weekly_roi":"0.73","closing_price":"175.8","win_loss":"1"},{"rank":"816","stock":"TNA","expiration":"2021-08-27","strike":"74.0","price":"79.63","premium_per_contract":"108","weekly_roi":"1.46","closing_price":"91.96","win_loss":"1"},{"rank":"817","stock":"GILD","expiration":"2021-08-27","strike":"71.0","price":"72.44","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"71.28","win_loss":"1"},{"rank":"818","stock":"SE","expiration":"2021-08-27","strike":"292.5","price":"309.33","premium_per_contract":"231","weekly_roi":"0.79","closing_price":"321.03","win_loss":"1"},{"rank":"819","stock":"DHI","expiration":"2021-08-27","strike":"91.5","price":"94.9","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"96.96","win_loss":"1"},{"rank":"820","stock":"WYNN","expiration":"2021-08-27","strike":"86.0","price":"88.3","premium_per_contract":"104","weekly_roi":"1.21","closing_price":"101.05","win_loss":"1"},{"rank":"821","stock":"ARKK","expiration":"2021-08-27","strike":"109.0","price":"115.8","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"122.03","win_loss":"1"},{"rank":"822","stock":"AMD","expiration":"2021-08-27","strike":"102.0","price":"104.65","premium_per_contract":"121","weekly_roi":"1.19","closing_price":"111.4","win_loss":"1"},{"rank":"823","stock":"JCI","expiration":"2021-08-27","strike":"73.0","price":"73.4","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"74.73","win_loss":"1"},{"rank":"824","stock":"ABBV","expiration":"2021-08-27","strike":"116.0","price":"118.82","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"119.58","win_loss":"1"},{"rank":"825","stock":"MSTR","expiration":"2021-08-27","strike":"605.0","price":"716.56","premium_per_contract":"270","weekly_roi":"0.45","closing_price":"707.2","win_loss":"1"},{"rank":"826","stock":"NOC","expiration":"2021-08-27","strike":"360.0","price":"363.0","premium_per_contract":"290","weekly_roi":"0.81","closing_price":"364.84","win_loss":"1"},{"rank":"827","stock":"JNJ","expiration":"2021-08-27","strike":"177.5","price":"179.44","premium_per_contract":"96","weekly_roi":"0.54","closing_price":"172.93","win_loss":"0"},{"rank":"828","stock":"AMRS","expiration":"2021-08-27","strike":"12.0","price":"13.99","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"16.05","win_loss":"1"},{"rank":"829","stock":"UCO","expiration":"2021-08-27","strike":"55.0","price":"59.09","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"72.29","win_loss":"1"},{"rank":"830","stock":"SNAP","expiration":"2021-08-27","strike":"66.5","price":"72.72","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"73.12","win_loss":"1"},{"rank":"831","stock":"M","expiration":"2021-08-27","strike":"21.5","price":"22.39","premium_per_contract":"46","weekly_roi":"2.14","closing_price":"22.99","win_loss":"1"},{"rank":"832","stock":"OLN","expiration":"2021-08-27","strike":"43.0","price":"44.59","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"50.64","win_loss":"1"},{"rank":"833","stock":"LEN","expiration":"2021-08-27","strike":"100.0","price":"105.32","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"107.96","win_loss":"1"},{"rank":"834","stock":"WMT","expiration":"2021-08-27","strike":"150.0","price":"151.45","premium_per_contract":"71","weekly_roi":"0.47","closing_price":"146.52","win_loss":"0"},{"rank":"835","stock":"MARA","expiration":"2021-08-27","strike":"26.0","price":"35.26","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"40.2","win_loss":"1"},{"rank":"836","stock":"MCD","expiration":"2021-08-27","strike":"235.0","price":"238.49","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"237.48","win_loss":"1"},{"rank":"837","stock":"CVS","expiration":"2021-08-27","strike":"83.0","price":"84.85","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"83.71","win_loss":"1"},{"rank":"838","stock":"MRNA","expiration":"2021-08-27","strike":"355.0","price":"382.98","premium_per_contract":"430","weekly_roi":"1.21","closing_price":"382.22","win_loss":"1"},{"rank":"839","stock":"JMIA","expiration":"2021-08-27","strike":"15.0","price":"17.78","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"19.84","win_loss":"1"},{"rank":"840","stock":"HCA","expiration":"2021-08-27","strike":"242.5","price":"249.34","premium_per_contract":"105","weekly_roi":"0.43","closing_price":"251.85","win_loss":"1"},{"rank":"841","stock":"ADS","expiration":"2021-08-27","strike":"88.0","price":"91.06","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"842","stock":"FB","expiration":"2021-08-27","strike":"345.0","price":"359.37","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"372.63","win_loss":"1"},{"rank":"843","stock":"AMT","expiration":"2021-08-27","strike":"285.0","price":"290.82","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"285.5","win_loss":"1"},{"rank":"844","stock":"KRE","expiration":"2021-08-27","strike":"62.5","price":"64.38","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"66.89","win_loss":"1"},{"rank":"845","stock":"HAS","expiration":"2021-08-27","strike":"93.0","price":"95.84","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"98.45","win_loss":"1"},{"rank":"846","stock":"DASH","expiration":"2021-08-27","strike":"165.0","price":"184.08","premium_per_contract":"71","weekly_roi":"0.43","closing_price":"187.94","win_loss":"1"},{"rank":"847","stock":"RCL","expiration":"2021-08-27","strike":"73.0","price":"78.21","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"83.26","win_loss":"1"},{"rank":"848","stock":"AAL","expiration":"2021-08-27","strike":"17.5","price":"18.5","premium_per_contract":"19","weekly_roi":"1.09","closing_price":"20.22","win_loss":"1"},{"rank":"849","stock":"SHOP","expiration":"2021-08-27","strike":"1350.0","price":"1450.7","premium_per_contract":"440","weekly_roi":"0.33","closing_price":"1531.42","win_loss":"1"},{"rank":"850","stock":"DASH","expiration":"2021-08-27","strike":"162.5","price":"184.08","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"187.94","win_loss":"1"},{"rank":"851","stock":"MDB","expiration":"2021-08-27","strike":"340.0","price":"367.66","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"395.61","win_loss":"1"},{"rank":"852","stock":"XLF","expiration":"2021-08-27","strike":"37.0","price":"37.69","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"39.0","win_loss":"1"},{"rank":"853","stock":"ADM","expiration":"2021-08-27","strike":"58.0","price":"58.94","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"60.57","win_loss":"1"},{"rank":"854","stock":"KO","expiration":"2021-08-27","strike":"56.0","price":"56.64","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"55.65","win_loss":"0"},{"rank":"855","stock":"GE","expiration":"2021-08-27","strike":"95.0","price":"100.05","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"106.09","win_loss":"1"},{"rank":"856","stock":"MMM","expiration":"2021-08-27","strike":"190.0","price":"194.16","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"195.05","win_loss":"1"},{"rank":"857","stock":"UPRO","expiration":"2021-08-27","strike":"119.0","price":"125.15","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"65.4","win_loss":"0"},{"rank":"858","stock":"YY","expiration":"2021-08-27","strike":"44.0","price":"46.82","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"61.97","win_loss":"1"},{"rank":"859","stock":"NUE","expiration":"2021-08-27","strike":"115.0","price":"116.42","premium_per_contract":"210","weekly_roi":"1.83","closing_price":"119.85","win_loss":"1"},{"rank":"860","stock":"DIS","expiration":"2021-08-27","strike":"172.5","price":"175.12","premium_per_contract":"103","weekly_roi":"0.6","closing_price":"180.14","win_loss":"1"},{"rank":"861","stock":"NKE","expiration":"2021-08-27","strike":"162.5","price":"167.79","premium_per_contract":"61","weekly_roi":"0.38","closing_price":"167.58","win_loss":"1"},{"rank":"862","stock":"BNTX","expiration":"2021-08-27","strike":"315.0","price":"348.68","premium_per_contract":"240","weekly_roi":"0.76","closing_price":"358.48","win_loss":"1"},{"rank":"863","stock":"ZS","expiration":"2021-08-27","strike":"232.5","price":"246.4","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"273.73","win_loss":"1"},{"rank":"864","stock":"HD","expiration":"2021-08-27","strike":"320.0","price":"329.24","premium_per_contract":"82","weekly_roi":"0.26","closing_price":"323.38","win_loss":"1"},{"rank":"865","stock":"XLC","expiration":"2021-08-27","strike":"82.0","price":"82.73","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"84.72","win_loss":"1"},{"rank":"866","stock":"IWM","expiration":"2021-08-27","strike":"213.0","price":"215.52","premium_per_contract":"175","weekly_roi":"0.82","closing_price":"226.41","win_loss":"1"},{"rank":"867","stock":"BAC","expiration":"2021-08-27","strike":"39.0","price":"40.37","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"42.49","win_loss":"1"},{"rank":"868","stock":"XLB","expiration":"2021-08-27","strike":"83.0","price":"83.78","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"85.95","win_loss":"1"},{"rank":"869","stock":"UPS","expiration":"2021-08-27","strike":"187.5","price":"193.24","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"193.3","win_loss":"1"},{"rank":"870","stock":"CSCO","expiration":"2021-08-27","strike":"57.0","price":"58.22","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"59.02","win_loss":"1"},{"rank":"871","stock":"PNC","expiration":"2021-08-27","strike":"180.0","price":"185.82","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"194.51","win_loss":"1"},{"rank":"872","stock":"CTSH","expiration":"2021-08-27","strike":"75.0","price":"76.7","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"77.24","win_loss":"1"},{"rank":"873","stock":"SCHW","expiration":"2021-08-27","strike":"70.0","price":"71.97","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"75.84","win_loss":"1"},{"rank":"874","stock":"SKX","expiration":"2021-08-27","strike":"50.0","price":"50.39","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"50.93","win_loss":"1"},{"rank":"875","stock":"TAP","expiration":"2021-08-27","strike":"46.0","price":"47.79","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.51","win_loss":"1"},{"rank":"876","stock":"XOM","expiration":"2021-08-27","strike":"51.0","price":"52.74","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"55.77","win_loss":"1"},{"rank":"877","stock":"DPZ","expiration":"2021-08-27","strike":"500.0","price":"509.52","premium_per_contract":"270","weekly_roi":"0.54","closing_price":"511.87","win_loss":"1"},{"rank":"878","stock":"SMH","expiration":"2021-08-27","strike":"250.0","price":"256.38","premium_per_contract":"125","weekly_roi":"0.5","closing_price":"272.04","win_loss":"1"},{"rank":"879","stock":"WOOF","expiration":"2021-08-27","strike":"20.5","price":"21.54","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.53","win_loss":"1"},{"rank":"880","stock":"EEM","expiration":"2021-08-27","strike":"49.0","price":"49.5","premium_per_contract":"36","weekly_roi":"0.73","closing_price":"51.59","win_loss":"1"},{"rank":"881","stock":"BIDU","expiration":"2021-08-27","strike":"125.0","price":"137.65","premium_per_contract":"83","weekly_roi":"0.66","closing_price":"153.26","win_loss":"1"},{"rank":"882","stock":"CLOV","expiration":"2021-08-27","strike":"6.5","price":"7.75","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"8.61","win_loss":"1"},{"rank":"883","stock":"FAS","expiration":"2021-08-27","strike":"107.0","price":"116.85","premium_per_contract":"91","weekly_roi":"0.85","closing_price":"129.1","win_loss":"1"},{"rank":"884","stock":"T","expiration":"2021-08-27","strike":"27.0","price":"27.57","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"20.49","win_loss":"0"},{"rank":"885","stock":"RBLX","expiration":"2021-08-27","strike":"76.0","price":"82.77","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"85.4","win_loss":"1"},{"rank":"886","stock":"INTU","expiration":"2021-08-27","strike":"540.0","price":"545.3","premium_per_contract":"680","weekly_roi":"1.26","closing_price":"565.94","win_loss":"1"},{"rank":"887","stock":"COST","expiration":"2021-08-27","strike":"455.0","price":"458.99","premium_per_contract":"259","weekly_roi":"0.57","closing_price":"450.34","win_loss":"0"},{"rank":"888","stock":"XLK","expiration":"2021-08-27","strike":"154.0","price":"155.74","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"158.0","win_loss":"1"},{"rank":"889","stock":"LOW","expiration":"2021-08-27","strike":"202.5","price":"208.21","premium_per_contract":"88","weekly_roi":"0.43","closing_price":"205.9","win_loss":"1"},{"rank":"890","stock":"EMR","expiration":"2021-08-27","strike":"100.0","price":"101.7","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"104.77","win_loss":"1"},{"rank":"891","stock":"FDX","expiration":"2021-08-27","strike":"260.0","price":"266.55","premium_per_contract":"139","weekly_roi":"0.53","closing_price":"267.9","win_loss":"1"},{"rank":"892","stock":"UNH","expiration":"2021-08-27","strike":"422.5","price":"429.71","premium_per_contract":"200","weekly_roi":"0.48","closing_price":"418.76","win_loss":"0"},{"rank":"893","stock":"XBI","expiration":"2021-08-27","strike":"117.0","price":"122.13","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"132.03","win_loss":"1"},{"rank":"894","stock":"GLW","expiration":"2021-08-27","strike":"39.0","price":"40.17","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"40.75","win_loss":"1"},{"rank":"895","stock":"PM","expiration":"2021-08-27","strike":"100.0","price":"101.42","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"102.1","win_loss":"1"},{"rank":"896","stock":"AMAT","expiration":"2021-08-27","strike":"124.0","price":"127.2","premium_per_contract":"127","weekly_roi":"1.02","closing_price":"136.55","win_loss":"1"},{"rank":"897","stock":"SE","expiration":"2021-08-27","strike":"295.0","price":"309.33","premium_per_contract":"284","weekly_roi":"0.96","closing_price":"321.03","win_loss":"1"},{"rank":"898","stock":"ITB","expiration":"2021-08-27","strike":"70.0","price":"72.13","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"73.8","win_loss":"1"},{"rank":"899","stock":"WHR","expiration":"2021-08-27","strike":"215.0","price":"221.2","premium_per_contract":"140","weekly_roi":"0.65","closing_price":"225.94","win_loss":"1"},{"rank":"900","stock":"CZR","expiration":"2021-08-27","strike":"80.0","price":"85.64","premium_per_contract":"53","weekly_roi":"0.66","closing_price":"104.24","win_loss":"1"},{"rank":"901","stock":"ABC","expiration":"2021-08-27","strike":"118.0","price":"119.54","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"119.89","win_loss":"1"},{"rank":"902","stock":"TQQQ","expiration":"2021-08-27","strike":"125.0","price":"135.8","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"72.55","win_loss":"0"},{"rank":"903","stock":"SQ","expiration":"2021-08-27","strike":"245.0","price":"263.05","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"268.01","win_loss":"1"},{"rank":"904","stock":"NVDA","expiration":"2021-08-27","strike":"201.25","price":"208.16","premium_per_contract":"174","weekly_roi":"0.86","closing_price":"226.36","win_loss":"1"},{"rank":"905","stock":"MS","expiration":"2021-08-27","strike":"97.0","price":"100.66","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"105.45","win_loss":"1"},{"rank":"906","stock":"X","expiration":"2021-08-27","strike":"25.0","price":"27.01","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"27.62","win_loss":"1"},{"rank":"907","stock":"MA","expiration":"2021-08-27","strike":"345.0","price":"354.99","premium_per_contract":"128","weekly_roi":"0.37","closing_price":"355.73","win_loss":"1"},{"rank":"908","stock":"JWN","expiration":"2021-08-27","strike":"35.0","price":"35.11","premium_per_contract":"157","weekly_roi":"4.49","closing_price":"29.22","win_loss":"0"},{"rank":"909","stock":"BMY","expiration":"2021-08-27","strike":"68.0","price":"69.2","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"66.6","win_loss":"0"},{"rank":"910","stock":"RIOT","expiration":"2021-08-27","strike":"25.0","price":"34.33","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"38.57","win_loss":"1"},{"rank":"911","stock":"FCX","expiration":"2021-08-27","strike":"30.0","price":"32.8","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"36.57","win_loss":"1"},{"rank":"912","stock":"BA","expiration":"2021-08-27","strike":"200.0","price":"212.67","premium_per_contract":"73","weekly_roi":"0.36","closing_price":"221.75","win_loss":"1"},{"rank":"913","stock":"CRM","expiration":"2021-08-27","strike":"255.0","price":"256.13","premium_per_contract":"700","weekly_roi":"2.75","closing_price":"266.53","win_loss":"1"},{"rank":"914","stock":"SYY","expiration":"2021-08-27","strike":"74.0","price":"76.79","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"80.25","win_loss":"1"},{"rank":"915","stock":"SNAP","expiration":"2021-08-27","strike":"67.0","price":"72.72","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"73.12","win_loss":"1"},{"rank":"916","stock":"KSS","expiration":"2021-08-27","strike":"56.0","price":"57.24","premium_per_contract":"78","weekly_roi":"1.39","closing_price":"58.69","win_loss":"1"},{"rank":"917","stock":"COIN","expiration":"2021-08-27","strike":"240.0","price":"257.32","premium_per_contract":"170","weekly_roi":"0.71","closing_price":"259.12","win_loss":"1"},{"rank":"918","stock":"LI","expiration":"2021-08-27","strike":"26.0","price":"28.56","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"29.34","win_loss":"1"},{"rank":"919","stock":"CCL","expiration":"2021-08-27","strike":"20.5","price":"21.96","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"24.35","win_loss":"1"},{"rank":"920","stock":"GM","expiration":"2021-08-27","strike":"47.0","price":"48.8","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"49.8","win_loss":"1"},{"rank":"921","stock":"QCOM","expiration":"2021-08-27","strike":"138.0","price":"142.09","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"144.85","win_loss":"1"},{"rank":"922","stock":"UPST","expiration":"2021-08-27","strike":"172.5","price":"195.64","premium_per_contract":"180","weekly_roi":"1.04","closing_price":"223.18","win_loss":"1"},{"rank":"923","stock":"XLV","expiration":"2021-08-27","strike":"136.0","price":"136.11","premium_per_contract":"100","weekly_roi":"0.74","closing_price":"134.63","win_loss":"0"},{"rank":"924","stock":"DAL","expiration":"2021-08-27","strike":"37.0","price":"38.12","premium_per_contract":"39","weekly_roi":"1.05","closing_price":"41.52","win_loss":"1"},{"rank":"925","stock":"LRCX","expiration":"2021-08-27","strike":"540.0","price":"565.97","premium_per_contract":"277","weekly_roi":"0.51","closing_price":"609.59","win_loss":"1"},{"rank":"926","stock":"XRT","expiration":"2021-08-27","strike":"93.0","price":"94.29","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"96.19","win_loss":"1"},{"rank":"927","stock":"AVGO","expiration":"2021-08-27","strike":"467.5","price":"475.17","premium_per_contract":"300","weekly_roi":"0.64","closing_price":"495.94","win_loss":"1"},{"rank":"928","stock":"CLF","expiration":"2021-08-27","strike":"22.5","price":"22.99","premium_per_contract":"61","weekly_roi":"2.71","closing_price":"24.37","win_loss":"1"},{"rank":"929","stock":"GS","expiration":"2021-08-27","strike":"385.0","price":"395.87","premium_per_contract":"193","weekly_roi":"0.5","closing_price":"419.69","win_loss":"1"},{"rank":"930","stock":"ROST","expiration":"2021-08-27","strike":"121.0","price":"123.12","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"118.89","win_loss":"0"},{"rank":"931","stock":"BNTX","expiration":"2021-08-27","strike":"320.0","price":"348.68","premium_per_contract":"370","weekly_roi":"1.16","closing_price":"358.48","win_loss":"1"},{"rank":"932","stock":"MRNA","expiration":"2021-08-27","strike":"357.5","price":"382.98","premium_per_contract":"490","weekly_roi":"1.37","closing_price":"382.22","win_loss":"1"},{"rank":"933","stock":"RH","expiration":"2021-08-27","strike":"665.0","price":"690.84","premium_per_contract":"490","weekly_roi":"0.74","closing_price":"706.54","win_loss":"1"},{"rank":"934","stock":"XLU","expiration":"2021-08-27","strike":"69.5","price":"69.93","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"68.52","win_loss":"0"},{"rank":"935","stock":"EA","expiration":"2021-08-27","strike":"136.0","price":"140.17","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"142.94","win_loss":"1"},{"rank":"936","stock":"PENN","expiration":"2021-08-27","strike":"62.0","price":"67.65","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"83.56","win_loss":"1"},{"rank":"937","stock":"AZN","expiration":"2021-08-27","strike":"58.0","price":"59.39","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.63","win_loss":"1"},{"rank":"938","stock":"UBER","expiration":"2021-08-27","strike":"37.0","price":"39.95","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"40.69","win_loss":"1"},{"rank":"939","stock":"XLI","expiration":"2021-08-27","strike":"102.5","price":"102.63","premium_per_contract":"82","weekly_roi":"0.8","closing_price":"104.92","win_loss":"1"},{"rank":"940","stock":"OKE","expiration":"2021-08-27","strike":"49.0","price":"50.43","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"53.84","win_loss":"1"},{"rank":"941","stock":"TGT","expiration":"2021-08-27","strike":"247.5","price":"253.4","premium_per_contract":"94","weekly_roi":"0.38","closing_price":"249.18","win_loss":"1"},{"rank":"942","stock":"VXRT","expiration":"2021-08-27","strike":"7.0","price":"8.34","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.05","win_loss":"1"},{"rank":"943","stock":"BLNK","expiration":"2021-08-27","strike":"26.0","price":"30.71","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"31.38","win_loss":"1"},{"rank":"944","stock":"SFIX","expiration":"2021-08-27","strike":"34.0","price":"39.71","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"42.24","win_loss":"1"},{"rank":"945","stock":"SLB","expiration":"2021-08-27","strike":"25.0","price":"26.46","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"29.08","win_loss":"1"},{"rank":"946","stock":"DIA","expiration":"2021-08-27","strike":"351.0","price":"351.16","premium_per_contract":"252","weekly_roi":"0.72","closing_price":"354.57","win_loss":"1"},{"rank":"947","stock":"HCA","expiration":"2021-08-27","strike":"247.5","price":"249.34","premium_per_contract":"235","weekly_roi":"0.95","closing_price":"251.85","win_loss":"1"},{"rank":"948","stock":"TSN","expiration":"2021-08-27","strike":"78.0","price":"79.94","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"78.51","win_loss":"1"},{"rank":"949","stock":"ROKU","expiration":"2021-08-27","strike":"315.0","price":"351.2","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"357.03","win_loss":"1"},{"rank":"950","stock":"FIVE","expiration":"2021-08-27","strike":"222.5","price":"225.11","premium_per_contract":"229","weekly_roi":"1.03","closing_price":"214.66","win_loss":"0"},{"rank":"951","stock":"MSFT","expiration":"2021-08-27","strike":"300.0","price":"304.36","premium_per_contract":"154","weekly_roi":"0.51","closing_price":"299.72","win_loss":"0"},{"rank":"952","stock":"ABT","expiration":"2021-08-27","strike":"124.0","price":"126.32","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"124.59","win_loss":"1"},{"rank":"953","stock":"TQQQ","expiration":"2021-08-27","strike":"125.5","price":"135.8","premium_per_contract":"78","weekly_roi":"0.62","closing_price":"72.55","win_loss":"0"},{"rank":"954","stock":"SPLK","expiration":"2021-08-27","strike":"143.0","price":"144.33","premium_per_contract":"515","weekly_roi":"3.6","closing_price":"155.07","win_loss":"1"},{"rank":"955","stock":"CRWD","expiration":"2021-08-27","strike":"225.0","price":"237.88","premium_per_contract":"128","weekly_roi":"0.57","closing_price":"282.31","win_loss":"1"},{"rank":"956","stock":"TSLA","expiration":"2021-08-27","strike":"635.0","price":"680.26","premium_per_contract":"390","weekly_roi":"0.61","closing_price":"711.92","win_loss":"1"},{"rank":"957","stock":"GLW","expiration":"2021-08-27","strike":"39.5","price":"40.17","premium_per_contract":"24","weekly_roi":"0.61","closing_price":"40.75","win_loss":"1"},{"rank":"958","stock":"CPRI","expiration":"2021-08-27","strike":"52.0","price":"54.33","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"58.39","win_loss":"1"},{"rank":"959","stock":"ISRG","expiration":"2021-08-27","strike":"1020.0","price":"1043.82","premium_per_contract":"340","weekly_roi":"0.33","closing_price":"345.51","win_loss":"0"},{"rank":"960","stock":"MAR","expiration":"2021-08-27","strike":"128.0","price":"131.15","premium_per_contract":"103","weekly_roi":"0.8","closing_price":"136.02","win_loss":"1"},{"rank":"961","stock":"MTCH","expiration":"2021-08-27","strike":"128.0","price":"132.66","premium_per_contract":"105","weekly_roi":"0.82","closing_price":"141.0","win_loss":"1"},{"rank":"962","stock":"PTON","expiration":"2021-08-27","strike":"101.0","price":"108.07","premium_per_contract":"224","weekly_roi":"2.22","closing_price":"104.34","win_loss":"1"},{"rank":"963","stock":"XOP","expiration":"2021-08-27","strike":"69.0","price":"73.17","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"83.4","win_loss":"1"},{"rank":"964","stock":"FB","expiration":"2021-08-27","strike":"347.5","price":"359.37","premium_per_contract":"113","weekly_roi":"0.33","closing_price":"372.63","win_loss":"1"},{"rank":"965","stock":"MET","expiration":"2021-08-27","strike":"59.0","price":"60.51","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"62.77","win_loss":"1"},{"rank":"966","stock":"ZM","expiration":"2021-08-27","strike":"310.0","price":"336.86","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"340.81","win_loss":"1"},{"rank":"967","stock":"UPRO","expiration":"2021-08-27","strike":"119.5","price":"125.15","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"65.4","win_loss":"0"},{"rank":"968","stock":"DISH","expiration":"2021-08-27","strike":"40.5","price":"42.88","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"43.15","win_loss":"1"},{"rank":"969","stock":"FSLR","expiration":"2021-08-27","strike":"88.0","price":"94.54","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"94.44","win_loss":"1"},{"rank":"970","stock":"DKNG","expiration":"2021-08-27","strike":"46.0","price":"52.01","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"60.01","win_loss":"1"},{"rank":"971","stock":"DOW","expiration":"2021-08-27","strike":"59.0","price":"60.89","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"65.38","win_loss":"1"},{"rank":"972","stock":"SIG","expiration":"2021-08-27","strike":"69.0","price":"70.46","premium_per_contract":"140","weekly_roi":"2.03","closing_price":"80.29","win_loss":"1"},{"rank":"973","stock":"SPOT","expiration":"2021-08-27","strike":"205.0","price":"216.64","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"226.02","win_loss":"1"},{"rank":"974","stock":"ABNB","expiration":"2021-08-27","strike":"134.0","price":"143.7","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"154.18","win_loss":"1"},{"rank":"975","stock":"PEP","expiration":"2021-08-27","strike":"157.5","price":"158.35","premium_per_contract":"82","weekly_roi":"0.52","closing_price":"154.94","win_loss":"0"},{"rank":"976","stock":"ET","expiration":"2021-08-27","strike":"8.5","price":"9.02","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.49","win_loss":"1"},{"rank":"977","stock":"TLT","expiration":"2021-08-27","strike":"149.0","price":"150.55","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"149.46","win_loss":"1"},{"rank":"978","stock":"SCHW","expiration":"2021-08-27","strike":"70.5","price":"71.97","premium_per_contract":"46","weekly_roi":"0.65","closing_price":"75.84","win_loss":"1"},{"rank":"979","stock":"NXPI","expiration":"2021-08-27","strike":"200.0","price":"205.0","premium_per_contract":"122","weekly_roi":"0.61","closing_price":"226.51","win_loss":"1"},{"rank":"980","stock":"TNA","expiration":"2021-08-27","strike":"74.5","price":"79.63","premium_per_contract":"117","weekly_roi":"1.57","closing_price":"91.96","win_loss":"1"},{"rank":"981","stock":"TJX","expiration":"2021-08-27","strike":"73.0","price":"74.04","premium_per_contract":"52","weekly_roi":"0.71","closing_price":"73.64","win_loss":"1"},{"rank":"982","stock":"TLRY","expiration":"2021-08-27","strike":"11.5","price":"12.83","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"13.42","win_loss":"1"},{"rank":"983","stock":"ALGN","expiration":"2021-08-27","strike":"660.0","price":"681.57","premium_per_contract":"330","weekly_roi":"0.5","closing_price":"701.85","win_loss":"1"},{"rank":"984","stock":"AFL","expiration":"2021-08-27","strike":"55.5","price":"56.36","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.09","win_loss":"1"},{"rank":"985","stock":"URI","expiration":"2021-08-27","strike":"320.0","price":"330.13","premium_per_contract":"260","weekly_roi":"0.81","closing_price":"355.22","win_loss":"1"},{"rank":"986","stock":"ADBE","expiration":"2021-08-27","strike":"627.5","price":"647.34","premium_per_contract":"179","weekly_roi":"0.29","closing_price":"658.52","win_loss":"1"},{"rank":"987","stock":"ACN","expiration":"2021-08-27","strike":"327.5","price":"332.65","premium_per_contract":"110","weekly_roi":"0.34","closing_price":"335.66","win_loss":"1"},{"rank":"988","stock":"KMI","expiration":"2021-08-27","strike":"15.5","price":"15.94","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.59","win_loss":"1"},{"rank":"989","stock":"FL","expiration":"2021-08-27","strike":"57.5","price":"58.34","premium_per_contract":"110","weekly_roi":"1.91","closing_price":"57.28","win_loss":"0"},{"rank":"990","stock":"SONO","expiration":"2021-08-27","strike":"36.0","price":"37.81","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"40.95","win_loss":"1"},{"rank":"991","stock":"LLY","expiration":"2021-08-27","strike":"265.0","price":"270.91","premium_per_contract":"148","weekly_roi":"0.56","closing_price":"259.75","win_loss":"0"},{"rank":"992","stock":"AMC","expiration":"2021-08-27","strike":"27.0","price":"34.41","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"40.84","win_loss":"1"},{"rank":"993","stock":"TSM","expiration":"2021-08-27","strike":"105.0","price":"108.12","premium_per_contract":"54","weekly_roi":"0.51","closing_price":"118.49","win_loss":"1"},{"rank":"994","stock":"XLY","expiration":"2021-08-27","strike":"176.0","price":"177.62","premium_per_contract":"93","weekly_roi":"0.53","closing_price":"181.84","win_loss":"1"},{"rank":"995","stock":"KO","expiration":"2021-08-27","strike":"56.5","price":"56.64","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"55.65","win_loss":"0"},{"rank":"996","stock":"SVXY","expiration":"2021-08-27","strike":"53.0","price":"55.63","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"57.5","win_loss":"1"},{"rank":"997","stock":"MARA","expiration":"2021-08-27","strike":"26.5","price":"35.26","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"40.2","win_loss":"1"},{"rank":"998","stock":"ARKK","expiration":"2021-08-27","strike":"110.0","price":"115.8","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"122.03","win_loss":"1"},{"rank":"999","stock":"ARKG","expiration":"2021-08-27","strike":"75.0","price":"79.73","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"84.91","win_loss":"1"},{"rank":"1000","stock":"SNAP","expiration":"2021-08-27","strike":"67.5","price":"72.72","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"73.12","win_loss":"1"},{"rank":"1001","stock":"CAT","expiration":"2021-08-27","strike":"197.5","price":"204.94","premium_per_contract":"73","weekly_roi":"0.37","closing_price":"212.83","win_loss":"1"},{"rank":"1002","stock":"WFC","expiration":"2021-08-27","strike":"45.0","price":"47.42","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"49.81","win_loss":"1"},{"rank":"1003","stock":"GDX","expiration":"2021-08-27","strike":"29.5","price":"30.85","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.61","win_loss":"1"},{"rank":"1004","stock":"TQQQ","expiration":"2021-08-27","strike":"126.0","price":"135.8","premium_per_contract":"82","weekly_roi":"0.65","closing_price":"72.55","win_loss":"0"},{"rank":"1005","stock":"SE","expiration":"2021-08-27","strike":"297.5","price":"309.33","premium_per_contract":"340","weekly_roi":"1.14","closing_price":"321.03","win_loss":"1"},{"rank":"1006","stock":"ETSY","expiration":"2021-08-27","strike":"180.0","price":"199.27","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"210.4","win_loss":"1"},{"rank":"1007","stock":"RCL","expiration":"2021-08-27","strike":"74.0","price":"78.21","premium_per_contract":"61","weekly_roi":"0.82","closing_price":"83.26","win_loss":"1"},{"rank":"1008","stock":"INTU","expiration":"2021-08-27","strike":"545.0","price":"545.3","premium_per_contract":"1000","weekly_roi":"1.83","closing_price":"565.94","win_loss":"1"},{"rank":"1009","stock":"UPRO","expiration":"2021-08-27","strike":"120.0","price":"125.15","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"65.4","win_loss":"0"},{"rank":"1010","stock":"XLE","expiration":"2021-08-27","strike":"44.0","price":"45.89","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"49.31","win_loss":"1"},{"rank":"1011","stock":"DHI","expiration":"2021-08-27","strike":"92.0","price":"94.9","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"96.96","win_loss":"1"},{"rank":"1012","stock":"GE","expiration":"2021-08-27","strike":"96.0","price":"100.05","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"106.09","win_loss":"1"},{"rank":"1013","stock":"MS","expiration":"2021-08-27","strike":"97.5","price":"100.66","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"105.45","win_loss":"1"},{"rank":"1014","stock":"LMT","expiration":"2021-08-27","strike":"352.5","price":"357.17","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"361.99","win_loss":"1"},{"rank":"1015","stock":"CL","expiration":"2021-08-27","strike":"78.0","price":"78.8","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"77.44","win_loss":"0"},{"rank":"1016","stock":"COIN","expiration":"2021-08-27","strike":"242.5","price":"257.32","premium_per_contract":"210","weekly_roi":"0.87","closing_price":"259.12","win_loss":"1"},{"rank":"1017","stock":"SONY","expiration":"2021-08-27","strike":"95.0","price":"97.64","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"103.25","win_loss":"1"},{"rank":"1018","stock":"W","expiration":"2021-08-27","strike":"262.5","price":"290.52","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"291.12","win_loss":"1"},{"rank":"1019","stock":"IP","expiration":"2021-08-27","strike":"57.0","price":"58.76","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.13","win_loss":"1"},{"rank":"1020","stock":"CSCO","expiration":"2021-08-27","strike":"57.5","price":"58.22","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"59.02","win_loss":"1"},{"rank":"1021","stock":"USO","expiration":"2021-08-27","strike":"43.0","price":"43.43","premium_per_contract":"76","weekly_roi":"1.77","closing_price":"48.15","win_loss":"1"},{"rank":"1022","stock":"OIH","expiration":"2021-08-27","strike":"155.0","price":"168.5","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"191.29","win_loss":"1"},{"rank":"1023","stock":"DFS","expiration":"2021-08-27","strike":"123.0","price":"127.26","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"133.48","win_loss":"1"},{"rank":"1024","stock":"MU","expiration":"2021-08-27","strike":"67.0","price":"70.23","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"74.0","win_loss":"1"},{"rank":"1025","stock":"XLB","expiration":"2021-08-27","strike":"83.5","price":"83.78","premium_per_contract":"63","weekly_roi":"0.75","closing_price":"85.95","win_loss":"1"},{"rank":"1026","stock":"TPR","expiration":"2021-08-27","strike":"40.0","price":"40.58","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"42.65","win_loss":"1"},{"rank":"1027","stock":"UNH","expiration":"2021-08-27","strike":"425.0","price":"429.71","premium_per_contract":"265","weekly_roi":"0.62","closing_price":"418.76","win_loss":"0"},{"rank":"1028","stock":"AEO","expiration":"2021-08-27","strike":"32.0","price":"32.37","premium_per_contract":"61","weekly_roi":"1.91","closing_price":"32.55","win_loss":"1"},{"rank":"1029","stock":"SHOP","expiration":"2021-08-27","strike":"1360.0","price":"1450.7","premium_per_contract":"530","weekly_roi":"0.39","closing_price":"1531.42","win_loss":"1"},{"rank":"1030","stock":"IWM","expiration":"2021-08-27","strike":"214.0","price":"215.52","premium_per_contract":"208","weekly_roi":"0.97","closing_price":"226.41","win_loss":"1"},{"rank":"1031","stock":"MRK","expiration":"2021-08-27","strike":"77.5","price":"78.68","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"76.3","win_loss":"0"},{"rank":"1032","stock":"AIG","expiration":"2021-08-27","strike":"53.0","price":"53.57","premium_per_contract":"51","weekly_roi":"0.96","closing_price":"55.01","win_loss":"1"},{"rank":"1033","stock":"UNP","expiration":"2021-08-27","strike":"220.0","price":"223.71","premium_per_contract":"93","weekly_roi":"0.42","closing_price":"221.43","win_loss":"1"},{"rank":"1034","stock":"RIOT","expiration":"2021-08-27","strike":"25.5","price":"34.33","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"38.57","win_loss":"1"},{"rank":"1035","stock":"YETI","expiration":"2021-08-27","strike":"96.0","price":"98.64","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"101.78","win_loss":"1"},{"rank":"1036","stock":"HON","expiration":"2021-08-27","strike":"227.5","price":"227.7","premium_per_contract":"224","weekly_roi":"0.98","closing_price":"231.14","win_loss":"1"},{"rank":"1037","stock":"NVDA","expiration":"2021-08-27","strike":"202.5","price":"208.16","premium_per_contract":"206","weekly_roi":"1.02","closing_price":"226.36","win_loss":"1"},{"rank":"1038","stock":"CHWY","expiration":"2021-08-27","strike":"80.0","price":"86.52","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"88.11","win_loss":"1"},{"rank":"1039","stock":"HD","expiration":"2021-08-27","strike":"322.5","price":"329.24","premium_per_contract":"115","weekly_roi":"0.36","closing_price":"323.38","win_loss":"1"},{"rank":"1040","stock":"SWKS","expiration":"2021-08-27","strike":"172.5","price":"178.88","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"183.45","win_loss":"1"},{"rank":"1041","stock":"ZS","expiration":"2021-08-27","strike":"235.0","price":"246.4","premium_per_contract":"114","weekly_roi":"0.49","closing_price":"273.73","win_loss":"1"},{"rank":"1042","stock":"FISV","expiration":"2021-08-27","strike":"114.0","price":"116.09","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"117.94","win_loss":"1"},{"rank":"1043","stock":"NCLH","expiration":"2021-08-27","strike":"22.0","price":"23.63","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"26.16","win_loss":"1"},{"rank":"1044","stock":"MSTR","expiration":"2021-08-27","strike":"615.0","price":"716.56","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"707.2","win_loss":"1"},{"rank":"1045","stock":"GRPN","expiration":"2021-08-27","strike":"19.0","price":"22.56","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"24.6","win_loss":"1"},{"rank":"1046","stock":"TEAM","expiration":"2021-08-27","strike":"337.5","price":"346.0","premium_per_contract":"300","weekly_roi":"0.89","closing_price":"358.34","win_loss":"1"},{"rank":"1047","stock":"AMAT","expiration":"2021-08-27","strike":"125.0","price":"127.2","premium_per_contract":"159","weekly_roi":"1.27","closing_price":"136.55","win_loss":"1"},{"rank":"1048","stock":"KRE","expiration":"2021-08-27","strike":"63.0","price":"64.38","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"66.89","win_loss":"1"},{"rank":"1049","stock":"AMGN","expiration":"2021-08-27","strike":"217.5","price":"223.53","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"222.78","win_loss":"1"},{"rank":"1050","stock":"AA","expiration":"2021-08-27","strike":"34.0","price":"37.71","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"44.13","win_loss":"1"},{"rank":"1051","stock":"CVS","expiration":"2021-08-27","strike":"83.5","price":"84.85","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.71","win_loss":"1"},{"rank":"1052","stock":"ROKU","expiration":"2021-08-27","strike":"320.0","price":"351.2","premium_per_contract":"138","weekly_roi":"0.43","closing_price":"357.03","win_loss":"1"},{"rank":"1053","stock":"CVX","expiration":"2021-08-27","strike":"92.0","price":"94.3","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"98.64","win_loss":"1"},{"rank":"1054","stock":"MRNA","expiration":"2021-08-27","strike":"360.0","price":"382.98","premium_per_contract":"565","weekly_roi":"1.57","closing_price":"382.22","win_loss":"1"},{"rank":"1055","stock":"UPS","expiration":"2021-08-27","strike":"190.0","price":"193.24","premium_per_contract":"91","weekly_roi":"0.48","closing_price":"193.3","win_loss":"1"},{"rank":"1056","stock":"GT","expiration":"2021-08-27","strike":"13.5","price":"14.47","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"16.17","win_loss":"1"},{"rank":"1057","stock":"RBLX","expiration":"2021-08-27","strike":"77.0","price":"82.77","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"85.4","win_loss":"1"},{"rank":"1058","stock":"EXPE","expiration":"2021-08-27","strike":"134.0","price":"137.79","premium_per_contract":"120","weekly_roi":"0.9","closing_price":"146.74","win_loss":"1"},{"rank":"1059","stock":"SBUX","expiration":"2021-08-27","strike":"114.0","price":"114.63","premium_per_contract":"84","weekly_roi":"0.74","closing_price":"115.12","win_loss":"1"},{"rank":"1060","stock":"HRL","expiration":"2021-08-27","strike":"46.0","price":"46.33","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"44.92","win_loss":"0"},{"rank":"1061","stock":"UA","expiration":"2021-08-27","strike":"19.0","price":"19.74","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.81","win_loss":"1"},{"rank":"1062","stock":"FUBO","expiration":"2021-08-27","strike":"20.0","price":"25.36","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"27.05","win_loss":"1"},{"rank":"1063","stock":"KMB","expiration":"2021-08-27","strike":"136.0","price":"138.23","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"136.35","win_loss":"1"},{"rank":"1064","stock":"LRCX","expiration":"2021-08-27","strike":"545.0","price":"565.97","premium_per_contract":"355","weekly_roi":"0.65","closing_price":"609.59","win_loss":"1"},{"rank":"1065","stock":"TLT","expiration":"2021-08-27","strike":"149.5","price":"150.55","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"149.46","win_loss":"0"},{"rank":"1066","stock":"AVGO","expiration":"2021-08-27","strike":"470.0","price":"475.17","premium_per_contract":"360","weekly_roi":"0.77","closing_price":"495.94","win_loss":"1"},{"rank":"1067","stock":"V","expiration":"2021-08-27","strike":"227.5","price":"231.36","premium_per_contract":"107","weekly_roi":"0.47","closing_price":"232.69","win_loss":"1"},{"rank":"1068","stock":"MNST","expiration":"2021-08-27","strike":"95.5","price":"96.74","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"97.33","win_loss":"1"},{"rank":"1069","stock":"EW","expiration":"2021-08-27","strike":"115.0","price":"118.95","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"116.39","win_loss":"1"},{"rank":"1070","stock":"MRO","expiration":"2021-08-27","strike":"10.0","price":"10.72","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"12.01","win_loss":"1"},{"rank":"1071","stock":"TQQQ","expiration":"2021-08-27","strike":"126.5","price":"135.8","premium_per_contract":"86","weekly_roi":"0.68","closing_price":"72.55","win_loss":"0"},{"rank":"1072","stock":"ADP","expiration":"2021-08-27","strike":"210.0","price":"211.58","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"208.96","win_loss":"0"},{"rank":"1073","stock":"NOW","expiration":"2021-08-27","strike":"575.0","price":"600.52","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"632.4","win_loss":"1"},{"rank":"1074","stock":"BHC","expiration":"2021-08-27","strike":"26.0","price":"27.96","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"28.95","win_loss":"1"},{"rank":"1075","stock":"ADBE","expiration":"2021-08-27","strike":"630.0","price":"647.34","premium_per_contract":"224","weekly_roi":"0.36","closing_price":"658.52","win_loss":"1"},{"rank":"1076","stock":"APO","expiration":"2021-08-27","strike":"55.0","price":"56.27","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"58.65","win_loss":"1"},{"rank":"1077","stock":"REGN","expiration":"2021-08-27","strike":"655.0","price":"663.27","premium_per_contract":"630","weekly_roi":"0.96","closing_price":"663.29","win_loss":"1"},{"rank":"1078","stock":"SCHW","expiration":"2021-08-27","strike":"71.0","price":"71.97","premium_per_contract":"63","weekly_roi":"0.89","closing_price":"75.84","win_loss":"1"},{"rank":"1079","stock":"ABBV","expiration":"2021-08-27","strike":"117.0","price":"118.82","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"119.58","win_loss":"1"},{"rank":"1080","stock":"DASH","expiration":"2021-08-27","strike":"170.0","price":"184.08","premium_per_contract":"128","weekly_roi":"0.75","closing_price":"187.94","win_loss":"1"},{"rank":"1081","stock":"FB","expiration":"2021-08-27","strike":"350.0","price":"359.37","premium_per_contract":"147","weekly_roi":"0.42","closing_price":"372.63","win_loss":"1"},{"rank":"1082","stock":"HLF","expiration":"2021-08-27","strike":"47.0","price":"48.99","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"52.0","win_loss":"1"},{"rank":"1083","stock":"GILD","expiration":"2021-08-27","strike":"71.5","price":"72.44","premium_per_contract":"39","weekly_roi":"0.55","closing_price":"71.28","win_loss":"0"},{"rank":"1084","stock":"MAR","expiration":"2021-08-27","strike":"129.0","price":"131.15","premium_per_contract":"134","weekly_roi":"1.04","closing_price":"136.02","win_loss":"1"},{"rank":"1085","stock":"NTNX","expiration":"2021-08-27","strike":"32.0","price":"34.11","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.77","win_loss":"1"},{"rank":"1086","stock":"MRVL","expiration":"2021-08-27","strike":"59.5","price":"59.85","premium_per_contract":"166","weekly_roi":"2.79","closing_price":"61.34","win_loss":"1"},{"rank":"1087","stock":"XHB","expiration":"2021-08-27","strike":"75.0","price":"76.21","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"78.64","win_loss":"1"},{"rank":"1088","stock":"GS","expiration":"2021-08-27","strike":"387.5","price":"395.87","premium_per_contract":"241","weekly_roi":"0.62","closing_price":"419.69","win_loss":"1"},{"rank":"1089","stock":"JNUG","expiration":"2021-08-27","strike":"50.0","price":"57.89","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"67.66","win_loss":"1"},{"rank":"1090","stock":"FXI","expiration":"2021-08-27","strike":"38.5","price":"38.67","premium_per_contract":"61","weekly_roi":"1.58","closing_price":"40.14","win_loss":"1"},{"rank":"1091","stock":"SNAP","expiration":"2021-08-27","strike":"68.0","price":"72.72","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"73.12","win_loss":"1"},{"rank":"1092","stock":"ABNB","expiration":"2021-08-27","strike":"135.0","price":"143.7","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"154.18","win_loss":"1"},{"rank":"1093","stock":"ETSY","expiration":"2021-08-27","strike":"182.5","price":"199.27","premium_per_contract":"66","weekly_roi":"0.36","closing_price":"210.4","win_loss":"1"},{"rank":"1094","stock":"PG","expiration":"2021-08-27","strike":"145.0","price":"145.09","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"142.31","win_loss":"0"},{"rank":"1095","stock":"PINS","expiration":"2021-08-27","strike":"49.0","price":"53.86","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"57.22","win_loss":"1"},{"rank":"1096","stock":"CME","expiration":"2021-08-27","strike":"195.0","price":"198.36","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"199.86","win_loss":"1"},{"rank":"1097","stock":"XLK","expiration":"2021-08-27","strike":"155.0","price":"155.74","premium_per_contract":"100","weekly_roi":"0.65","closing_price":"158.0","win_loss":"1"},{"rank":"1098","stock":"STZ","expiration":"2021-08-27","strike":"210.0","price":"213.83","premium_per_contract":"90","weekly_roi":"0.43","closing_price":"212.42","win_loss":"1"},{"rank":"1099","stock":"XRT","expiration":"2021-08-27","strike":"93.5","price":"94.29","premium_per_contract":"96","weekly_roi":"1.03","closing_price":"96.19","win_loss":"1"},{"rank":"1100","stock":"GRWG","expiration":"2021-08-27","strike":"26.0","price":"29.49","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"31.16","win_loss":"1"},{"rank":"1101","stock":"X","expiration":"2021-08-27","strike":"25.5","price":"27.01","premium_per_contract":"36","weekly_roi":"1.41","closing_price":"27.62","win_loss":"1"},{"rank":"1102","stock":"SQ","expiration":"2021-08-27","strike":"247.5","price":"263.05","premium_per_contract":"125","weekly_roi":"0.51","closing_price":"268.01","win_loss":"1"},{"rank":"1103","stock":"MMM","expiration":"2021-08-27","strike":"192.5","price":"194.16","premium_per_contract":"108","weekly_roi":"0.56","closing_price":"195.05","win_loss":"1"},{"rank":"1104","stock":"BA","expiration":"2021-08-27","strike":"202.5","price":"212.67","premium_per_contract":"96","weekly_roi":"0.47","closing_price":"221.75","win_loss":"1"},{"rank":"1105","stock":"WDC","expiration":"2021-08-27","strike":"58.0","price":"60.04","premium_per_contract":"51","weekly_roi":"0.88","closing_price":"63.24","win_loss":"1"},{"rank":"1106","stock":"QCOM","expiration":"2021-08-27","strike":"139.0","price":"142.09","premium_per_contract":"73","weekly_roi":"0.53","closing_price":"144.85","win_loss":"1"},{"rank":"1107","stock":"WISH","expiration":"2021-08-27","strike":"5.0","price":"6.63","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"6.94","win_loss":"1"},{"rank":"1108","stock":"AAPL","expiration":"2021-08-27","strike":"147.0","price":"148.19","premium_per_contract":"128","weekly_roi":"0.87","closing_price":"148.6","win_loss":"1"},{"rank":"1109","stock":"TWLO","expiration":"2021-08-27","strike":"315.0","price":"340.93","premium_per_contract":"103","weekly_roi":"0.33","closing_price":"361.25","win_loss":"1"},{"rank":"1110","stock":"KSS","expiration":"2021-08-27","strike":"56.5","price":"57.24","premium_per_contract":"97","weekly_roi":"1.72","closing_price":"58.69","win_loss":"1"},{"rank":"1111","stock":"AFL","expiration":"2021-08-27","strike":"56.0","price":"56.36","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"57.09","win_loss":"1"},{"rank":"1112","stock":"LUV","expiration":"2021-08-27","strike":"47.0","price":"47.36","premium_per_contract":"67","weekly_roi":"1.43","closing_price":"50.88","win_loss":"1"},{"rank":"1113","stock":"NET","expiration":"2021-08-27","strike":"110.0","price":"119.96","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"123.57","win_loss":"1"},{"rank":"1114","stock":"DE","expiration":"2021-08-27","strike":"345.0","price":"351.43","premium_per_contract":"260","weekly_roi":"0.75","closing_price":"379.49","win_loss":"1"},{"rank":"1115","stock":"YY","expiration":"2021-08-27","strike":"45.0","price":"46.82","premium_per_contract":"114","weekly_roi":"2.56","closing_price":"61.97","win_loss":"1"},{"rank":"1116","stock":"DVN","expiration":"2021-08-27","strike":"24.0","price":"25.7","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"30.36","win_loss":"1"},{"rank":"1117","stock":"TTWO","expiration":"2021-08-27","strike":"155.0","price":"160.96","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"160.03","win_loss":"1"},{"rank":"1118","stock":"TQQQ","expiration":"2021-08-27","strike":"127.0","price":"135.8","premium_per_contract":"92","weekly_roi":"0.72","closing_price":"72.55","win_loss":"0"},{"rank":"1119","stock":"RH","expiration":"2021-08-27","strike":"670.0","price":"690.84","premium_per_contract":"600","weekly_roi":"0.9","closing_price":"706.54","win_loss":"1"},{"rank":"1120","stock":"BX","expiration":"2021-08-27","strike":"113.0","price":"113.3","premium_per_contract":"130","weekly_roi":"1.15","closing_price":"124.22","win_loss":"1"},{"rank":"1121","stock":"TNA","expiration":"2021-08-27","strike":"75.0","price":"79.63","premium_per_contract":"130","weekly_roi":"1.73","closing_price":"91.96","win_loss":"1"},{"rank":"1122","stock":"NEM","expiration":"2021-08-27","strike":"55.0","price":"56.35","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"58.19","win_loss":"1"},{"rank":"1123","stock":"MAT","expiration":"2021-08-27","strike":"21.0","price":"21.23","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"22.02","win_loss":"1"},{"rank":"1124","stock":"PZZA","expiration":"2021-08-27","strike":"118.0","price":"122.75","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"125.02","win_loss":"1"},{"rank":"1125","stock":"CPRI","expiration":"2021-08-27","strike":"53.0","price":"54.33","premium_per_contract":"78","weekly_roi":"1.47","closing_price":"58.39","win_loss":"1"},{"rank":"1126","stock":"MGM","expiration":"2021-08-27","strike":"38.0","price":"38.4","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"43.32","win_loss":"1"},{"rank":"1127","stock":"JETS","expiration":"2021-08-27","strike":"21.5","price":"21.65","premium_per_contract":"39","weekly_roi":"1.81","closing_price":"23.33","win_loss":"1"},{"rank":"1128","stock":"NKLA","expiration":"2021-08-27","strike":"6.5","price":"9.44","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"10.13","win_loss":"1"},{"rank":"1129","stock":"SYF","expiration":"2021-08-27","strike":"48.0","price":"49.2","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"51.95","win_loss":"1"},{"rank":"1130","stock":"KLAC","expiration":"2021-08-27","strike":"310.0","price":"319.97","premium_per_contract":"180","weekly_roi":"0.58","closing_price":"342.93","win_loss":"1"},{"rank":"1131","stock":"AXP","expiration":"2021-08-27","strike":"155.0","price":"159.75","premium_per_contract":"61","weekly_roi":"0.39","closing_price":"168.65","win_loss":"1"},{"rank":"1132","stock":"EA","expiration":"2021-08-27","strike":"137.0","price":"140.17","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"142.94","win_loss":"1"},{"rank":"1133","stock":"USB","expiration":"2021-08-27","strike":"54.0","price":"55.68","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"58.3","win_loss":"1"},{"rank":"1134","stock":"WYNN","expiration":"2021-08-27","strike":"87.0","price":"88.3","premium_per_contract":"137","weekly_roi":"1.57","closing_price":"101.05","win_loss":"1"},{"rank":"1135","stock":"MSTR","expiration":"2021-08-27","strike":"620.0","price":"716.56","premium_per_contract":"380","weekly_roi":"0.61","closing_price":"707.2","win_loss":"1"},{"rank":"1136","stock":"TSLA","expiration":"2021-08-27","strike":"640.0","price":"680.26","premium_per_contract":"445","weekly_roi":"0.7","closing_price":"711.92","win_loss":"1"},{"rank":"1137","stock":"NUE","expiration":"2021-08-27","strike":"116.0","price":"116.42","premium_per_contract":"250","weekly_roi":"2.16","closing_price":"119.85","win_loss":"1"},{"rank":"1138","stock":"SMH","expiration":"2021-08-27","strike":"252.5","price":"256.38","premium_per_contract":"179","weekly_roi":"0.71","closing_price":"272.04","win_loss":"1"},{"rank":"1139","stock":"MU","expiration":"2021-08-27","strike":"67.5","price":"70.23","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"74.0","win_loss":"1"},{"rank":"1140","stock":"XBI","expiration":"2021-08-27","strike":"118.0","price":"122.13","premium_per_contract":"67","weekly_roi":"0.57","closing_price":"132.03","win_loss":"1"},{"rank":"1141","stock":"AA","expiration":"2021-08-27","strike":"34.5","price":"37.71","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"44.13","win_loss":"1"},{"rank":"1142","stock":"COIN","expiration":"2021-08-27","strike":"245.0","price":"257.32","premium_per_contract":"265","weekly_roi":"1.08","closing_price":"259.12","win_loss":"1"},{"rank":"1143","stock":"MTCH","expiration":"2021-08-27","strike":"129.0","price":"132.66","premium_per_contract":"131","weekly_roi":"1.02","closing_price":"141.0","win_loss":"1"},{"rank":"1144","stock":"HSY","expiration":"2021-08-27","strike":"180.0","price":"180.03","premium_per_contract":"130","weekly_roi":"0.72","closing_price":"175.63","win_loss":"0"},{"rank":"1145","stock":"EWZ","expiration":"2021-08-27","strike":"34.0","price":"34.86","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"36.98","win_loss":"1"},{"rank":"1146","stock":"DASH","expiration":"2021-08-27","strike":"167.5","price":"184.08","premium_per_contract":"67","weekly_roi":"0.4","closing_price":"187.94","win_loss":"1"},{"rank":"1147","stock":"ENPH","expiration":"2021-08-27","strike":"155.0","price":"165.99","premium_per_contract":"117","weekly_roi":"0.75","closing_price":"174.99","win_loss":"1"},{"rank":"1148","stock":"KMX","expiration":"2021-08-27","strike":"122.0","price":"124.76","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"126.59","win_loss":"1"},{"rank":"1149","stock":"NSC","expiration":"2021-08-27","strike":"260.0","price":"262.27","premium_per_contract":"180","weekly_roi":"0.69","closing_price":"260.81","win_loss":"1"},{"rank":"1150","stock":"AGNC","expiration":"2021-08-27","strike":"16.0","price":"16.09","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.53","win_loss":"1"},{"rank":"1151","stock":"GLD","expiration":"2021-08-27","strike":"164.5","price":"166.7","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"170.19","win_loss":"1"},{"rank":"1152","stock":"RBLX","expiration":"2021-08-27","strike":"77.5","price":"82.77","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"85.4","win_loss":"1"},{"rank":"1153","stock":"RTX","expiration":"2021-08-27","strike":"82.0","price":"84.05","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"85.4","win_loss":"1"},{"rank":"1154","stock":"BNTX","expiration":"2021-08-27","strike":"325.0","price":"348.68","premium_per_contract":"490","weekly_roi":"1.51","closing_price":"358.48","win_loss":"1"},{"rank":"1155","stock":"LYFT","expiration":"2021-08-27","strike":"43.0","price":"45.89","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"48.39","win_loss":"1"},{"rank":"1156","stock":"FSLR","expiration":"2021-08-27","strike":"89.0","price":"94.54","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"94.44","win_loss":"1"},{"rank":"1157","stock":"CC","expiration":"2021-08-27","strike":"30.0","price":"31.32","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"34.73","win_loss":"1"},{"rank":"1158","stock":"BLNK","expiration":"2021-08-27","strike":"26.5","price":"30.71","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"31.38","win_loss":"1"},{"rank":"1159","stock":"MS","expiration":"2021-08-27","strike":"98.0","price":"100.66","premium_per_contract":"49","weekly_roi":"0.5","closing_price":"105.45","win_loss":"1"},{"rank":"1160","stock":"NKE","expiration":"2021-08-27","strike":"165.0","price":"167.79","premium_per_contract":"106","weekly_roi":"0.64","closing_price":"167.58","win_loss":"1"},{"rank":"1161","stock":"NOC","expiration":"2021-08-27","strike":"362.5","price":"363.0","premium_per_contract":"390","weekly_roi":"1.08","closing_price":"364.84","win_loss":"1"},{"rank":"1162","stock":"BIDU","expiration":"2021-08-27","strike":"129.0","price":"137.65","premium_per_contract":"131","weekly_roi":"1.02","closing_price":"153.26","win_loss":"1"},{"rank":"1163","stock":"CSCO","expiration":"2021-08-27","strike":"58.0","price":"58.22","premium_per_contract":"44","weekly_roi":"0.76","closing_price":"59.02","win_loss":"1"},{"rank":"1164","stock":"TLT","expiration":"2021-08-27","strike":"150.0","price":"150.55","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"149.46","win_loss":"0"},{"rank":"1165","stock":"MET","expiration":"2021-08-27","strike":"59.5","price":"60.51","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"62.77","win_loss":"1"},{"rank":"1166","stock":"XPEV","expiration":"2021-08-27","strike":"36.0","price":"38.69","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"40.28","win_loss":"1"},{"rank":"1167","stock":"ABT","expiration":"2021-08-27","strike":"125.0","price":"126.32","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"124.59","win_loss":"0"},{"rank":"1168","stock":"IYR","expiration":"2021-08-27","strike":"106.5","price":"107.0","premium_per_contract":"52","weekly_roi":"0.49","closing_price":"107.17","win_loss":"1"},{"rank":"1169","stock":"TGT","expiration":"2021-08-27","strike":"250.0","price":"253.4","premium_per_contract":"155","weekly_roi":"0.62","closing_price":"249.18","win_loss":"0"},{"rank":"1170","stock":"ADBE","expiration":"2021-08-27","strike":"632.5","price":"647.34","premium_per_contract":"276","weekly_roi":"0.44","closing_price":"658.52","win_loss":"1"},{"rank":"1171","stock":"XLC","expiration":"2021-08-27","strike":"82.5","price":"82.73","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"84.72","win_loss":"1"},{"rank":"1172","stock":"PSX","expiration":"2021-08-27","strike":"62.5","price":"65.95","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"72.61","win_loss":"1"},{"rank":"1173","stock":"UAL","expiration":"2021-08-27","strike":"42.0","price":"44.03","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"47.71","win_loss":"1"},{"rank":"1174","stock":"MCD","expiration":"2021-08-27","strike":"237.5","price":"238.49","premium_per_contract":"144","weekly_roi":"0.61","closing_price":"237.48","win_loss":"0"},{"rank":"1175","stock":"ATVI","expiration":"2021-08-27","strike":"81.0","price":"82.63","premium_per_contract":"63","weekly_roi":"0.78","closing_price":"82.43","win_loss":"1"},{"rank":"1176","stock":"DOW","expiration":"2021-08-27","strike":"59.5","price":"60.89","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"65.38","win_loss":"1"},{"rank":"1177","stock":"LMND","expiration":"2021-08-27","strike":"60.0","price":"68.94","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"76.08","win_loss":"1"},{"rank":"1178","stock":"LOW","expiration":"2021-08-27","strike":"205.0","price":"208.21","premium_per_contract":"142","weekly_roi":"0.69","closing_price":"205.9","win_loss":"1"},{"rank":"1179","stock":"ACN","expiration":"2021-08-27","strike":"330.0","price":"332.65","premium_per_contract":"165","weekly_roi":"0.5","closing_price":"335.66","win_loss":"1"},{"rank":"1180","stock":"W","expiration":"2021-08-27","strike":"265.0","price":"290.52","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"291.12","win_loss":"1"},{"rank":"1181","stock":"COF","expiration":"2021-08-27","strike":"167.5","price":"168.22","premium_per_contract":"220","weekly_roi":"1.31","closing_price":"175.8","win_loss":"1"},{"rank":"1182","stock":"THC","expiration":"2021-08-27","strike":"69.0","price":"72.63","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"74.99","win_loss":"1"},{"rank":"1183","stock":"CRWD","expiration":"2021-08-27","strike":"227.5","price":"237.88","premium_per_contract":"172","weekly_roi":"0.76","closing_price":"282.31","win_loss":"1"},{"rank":"1184","stock":"MPC","expiration":"2021-08-27","strike":"52.0","price":"54.77","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"60.02","win_loss":"1"},{"rank":"1185","stock":"SE","expiration":"2021-08-27","strike":"300.0","price":"309.33","premium_per_contract":"409","weekly_roi":"1.37","closing_price":"321.03","win_loss":"1"},{"rank":"1186","stock":"DISH","expiration":"2021-08-27","strike":"41.0","price":"42.88","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"43.15","win_loss":"1"},{"rank":"1187","stock":"YETI","expiration":"2021-08-27","strike":"96.5","price":"98.64","premium_per_contract":"90","weekly_roi":"0.93","closing_price":"101.78","win_loss":"1"},{"rank":"1188","stock":"RIOT","expiration":"2021-08-27","strike":"26.0","price":"34.33","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"38.57","win_loss":"1"},{"rank":"1189","stock":"PTON","expiration":"2021-08-27","strike":"102.0","price":"108.07","premium_per_contract":"256","weekly_roi":"2.51","closing_price":"104.34","win_loss":"1"},{"rank":"1190","stock":"AVGO","expiration":"2021-08-27","strike":"472.5","price":"475.17","premium_per_contract":"450","weekly_roi":"0.95","closing_price":"495.94","win_loss":"1"},{"rank":"1191","stock":"PLAY","expiration":"2021-08-27","strike":"30.0","price":"31.96","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"38.28","win_loss":"1"},{"rank":"1192","stock":"SO","expiration":"2021-08-27","strike":"67.0","price":"67.32","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"65.99","win_loss":"0"},{"rank":"1193","stock":"CNP","expiration":"2021-08-27","strike":"26.0","price":"26.34","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"25.62","win_loss":"0"},{"rank":"1194","stock":"SYY","expiration":"2021-08-27","strike":"75.0","price":"76.79","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"80.25","win_loss":"1"},{"rank":"1195","stock":"ARKF","expiration":"2021-08-27","strike":"49.0","price":"50.85","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"53.65","win_loss":"1"},{"rank":"1196","stock":"GRPN","expiration":"2021-08-27","strike":"20.0","price":"22.56","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"24.6","win_loss":"1"},{"rank":"1197","stock":"TQQQ","expiration":"2021-08-27","strike":"127.5","price":"135.8","premium_per_contract":"96","weekly_roi":"0.75","closing_price":"72.55","win_loss":"0"},{"rank":"1198","stock":"UPST","expiration":"2021-08-27","strike":"175.0","price":"195.64","premium_per_contract":"210","weekly_roi":"1.2","closing_price":"223.18","win_loss":"1"},{"rank":"1199","stock":"ILMN","expiration":"2021-08-27","strike":"465.0","price":"486.71","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"464.58","win_loss":"0"},{"rank":"1200","stock":"STX","expiration":"2021-08-27","strike":"88.0","price":"89.44","premium_per_contract":"74","weekly_roi":"0.84","closing_price":"86.31","win_loss":"0"},{"rank":"1201","stock":"NVDA","expiration":"2021-08-27","strike":"203.75","price":"208.16","premium_per_contract":"245","weekly_roi":"1.2","closing_price":"226.36","win_loss":"1"},{"rank":"1202","stock":"BAC","expiration":"2021-08-27","strike":"39.5","price":"40.37","premium_per_contract":"26","weekly_roi":"0.66","closing_price":"42.49","win_loss":"1"},{"rank":"1203","stock":"ETSY","expiration":"2021-08-27","strike":"185.0","price":"199.27","premium_per_contract":"92","weekly_roi":"0.5","closing_price":"210.4","win_loss":"1"},{"rank":"1204","stock":"NIO","expiration":"2021-08-27","strike":"34.0","price":"36.92","premium_per_contract":"37","weekly_roi":"1.09","closing_price":"38.05","win_loss":"1"},{"rank":"1205","stock":"AMRS","expiration":"2021-08-27","strike":"13.0","price":"13.99","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"16.05","win_loss":"1"},{"rank":"1206","stock":"SNAP","expiration":"2021-08-27","strike":"68.5","price":"72.72","premium_per_contract":"46","weekly_roi":"0.67","closing_price":"73.12","win_loss":"1"},{"rank":"1207","stock":"CZR","expiration":"2021-08-27","strike":"82.0","price":"85.64","premium_per_contract":"91","weekly_roi":"1.11","closing_price":"104.24","win_loss":"1"},{"rank":"1208","stock":"AMD","expiration":"2021-08-27","strike":"103.0","price":"104.65","premium_per_contract":"154","weekly_roi":"1.5","closing_price":"111.4","win_loss":"1"},{"rank":"1209","stock":"SLV","expiration":"2021-08-27","strike":"20.5","price":"21.35","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.33","win_loss":"1"},{"rank":"1210","stock":"UPRO","expiration":"2021-08-27","strike":"121.5","price":"125.15","premium_per_contract":"120","weekly_roi":"0.99","closing_price":"65.4","win_loss":"0"},{"rank":"1211","stock":"GDXJ","expiration":"2021-08-27","strike":"38.0","price":"39.69","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"43.08","win_loss":"1"},{"rank":"1212","stock":"PM","expiration":"2021-08-27","strike":"101.0","price":"101.42","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"102.1","win_loss":"1"},{"rank":"1213","stock":"PHM","expiration":"2021-08-27","strike":"51.0","price":"52.71","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"54.88","win_loss":"1"},{"rank":"1214","stock":"MDB","expiration":"2021-08-27","strike":"350.0","price":"367.66","premium_per_contract":"270","weekly_roi":"0.77","closing_price":"395.61","win_loss":"1"},{"rank":"1215","stock":"BDX","expiration":"2021-08-27","strike":"247.5","price":"249.3","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"248.5","win_loss":"1"},{"rank":"1216","stock":"CAT","expiration":"2021-08-27","strike":"200.0","price":"204.94","premium_per_contract":"113","weekly_roi":"0.57","closing_price":"212.83","win_loss":"1"},{"rank":"1217","stock":"CREE","expiration":"2021-08-27","strike":"78.0","price":"82.76","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"1218","stock":"FISV","expiration":"2021-08-27","strike":"115.0","price":"116.09","premium_per_contract":"82","weekly_roi":"0.71","closing_price":"117.94","win_loss":"1"},{"rank":"1219","stock":"RTX","expiration":"2021-08-27","strike":"83.0","price":"84.05","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"85.4","win_loss":"1"},{"rank":"1220","stock":"EBAY","expiration":"2021-08-27","strike":"70.0","price":"73.36","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"76.41","win_loss":"1"},{"rank":"1221","stock":"FDX","expiration":"2021-08-27","strike":"262.5","price":"266.55","premium_per_contract":"199","weekly_roi":"0.76","closing_price":"267.9","win_loss":"1"},{"rank":"1222","stock":"TSN","expiration":"2021-08-27","strike":"79.0","price":"79.94","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"78.51","win_loss":"0"},{"rank":"1223","stock":"C","expiration":"2021-08-27","strike":"67.0","price":"70.25","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"72.99","win_loss":"1"},{"rank":"1224","stock":"CI","expiration":"2021-08-27","strike":"200.0","price":"207.53","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"210.68","win_loss":"1"},{"rank":"1225","stock":"SHOP","expiration":"2021-08-27","strike":"1370.0","price":"1450.7","premium_per_contract":"650","weekly_roi":"0.47","closing_price":"1531.42","win_loss":"1"},{"rank":"1226","stock":"XLF","expiration":"2021-08-27","strike":"37.5","price":"37.69","premium_per_contract":"32","weekly_roi":"0.85","closing_price":"39.0","win_loss":"1"},{"rank":"1227","stock":"ARKK","expiration":"2021-08-27","strike":"111.0","price":"115.8","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"122.03","win_loss":"1"},{"rank":"1228","stock":"UBER","expiration":"2021-08-27","strike":"37.5","price":"39.95","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"40.69","win_loss":"1"},{"rank":"1229","stock":"IWM","expiration":"2021-08-27","strike":"215.0","price":"215.52","premium_per_contract":"247","weekly_roi":"1.15","closing_price":"226.41","win_loss":"1"},{"rank":"1230","stock":"ON","expiration":"2021-08-27","strike":"41.0","price":"41.5","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"45.5","win_loss":"1"},{"rank":"1231","stock":"NFLX","expiration":"2021-08-27","strike":"525.0","price":"546.88","premium_per_contract":"152","weekly_roi":"0.29","closing_price":"558.92","win_loss":"1"},{"rank":"1232","stock":"ROKU","expiration":"2021-08-27","strike":"325.0","price":"351.2","premium_per_contract":"192","weekly_roi":"0.59","closing_price":"357.03","win_loss":"1"},{"rank":"1233","stock":"JPM","expiration":"2021-08-27","strike":"152.5","price":"154.72","premium_per_contract":"98","weekly_roi":"0.64","closing_price":"163.05","win_loss":"1"},{"rank":"1234","stock":"UNH","expiration":"2021-08-27","strike":"427.5","price":"429.71","premium_per_contract":"355","weekly_roi":"0.83","closing_price":"418.76","win_loss":"0"},{"rank":"1235","stock":"LRCX","expiration":"2021-08-27","strike":"550.0","price":"565.97","premium_per_contract":"465","weekly_roi":"0.85","closing_price":"609.59","win_loss":"1"},{"rank":"1236","stock":"REGN","expiration":"2021-08-27","strike":"660.0","price":"663.27","premium_per_contract":"950","weekly_roi":"1.44","closing_price":"663.29","win_loss":"1"},{"rank":"1237","stock":"IBB","expiration":"2021-08-27","strike":"166.0","price":"167.16","premium_per_contract":"163","weekly_roi":"0.98","closing_price":"171.81","win_loss":"1"},{"rank":"1238","stock":"DASH","expiration":"2021-08-27","strike":"172.5","price":"184.08","premium_per_contract":"168","weekly_roi":"0.97","closing_price":"187.94","win_loss":"1"},{"rank":"1239","stock":"ABNB","expiration":"2021-08-27","strike":"136.0","price":"143.7","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"154.18","win_loss":"1"},{"rank":"1240","stock":"TQQQ","expiration":"2021-08-27","strike":"128.0","price":"135.8","premium_per_contract":"105","weekly_roi":"0.82","closing_price":"72.55","win_loss":"0"},{"rank":"1241","stock":"DPZ","expiration":"2021-08-27","strike":"505.0","price":"509.52","premium_per_contract":"420","weekly_roi":"0.83","closing_price":"511.87","win_loss":"1"},{"rank":"1242","stock":"RBLX","expiration":"2021-08-27","strike":"78.0","price":"82.77","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"85.4","win_loss":"1"},{"rank":"1243","stock":"GLD","expiration":"2021-08-27","strike":"165.0","price":"166.7","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"170.19","win_loss":"1"},{"rank":"1244","stock":"AMAT","expiration":"2021-08-27","strike":"126.0","price":"127.2","premium_per_contract":"197","weekly_roi":"1.56","closing_price":"136.55","win_loss":"1"},{"rank":"1245","stock":"GE","expiration":"2021-08-27","strike":"97.0","price":"100.05","premium_per_contract":"62","weekly_roi":"0.64","closing_price":"106.09","win_loss":"1"},{"rank":"1246","stock":"BB","expiration":"2021-08-27","strike":"9.0","price":"9.63","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"11.3","win_loss":"1"},{"rank":"1247","stock":"FB","expiration":"2021-08-27","strike":"352.5","price":"359.37","premium_per_contract":"194","weekly_roi":"0.55","closing_price":"372.63","win_loss":"1"},{"rank":"1248","stock":"NET","expiration":"2021-08-27","strike":"111.0","price":"119.96","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"123.57","win_loss":"1"},{"rank":"1249","stock":"AA","expiration":"2021-08-27","strike":"35.0","price":"37.71","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"44.13","win_loss":"1"},{"rank":"1250","stock":"MARA","expiration":"2021-08-27","strike":"27.0","price":"35.26","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"40.2","win_loss":"1"},{"rank":"1251","stock":"ADBE","expiration":"2021-08-27","strike":"635.0","price":"647.34","premium_per_contract":"335","weekly_roi":"0.53","closing_price":"658.52","win_loss":"1"},{"rank":"1252","stock":"ILMN","expiration":"2021-08-27","strike":"470.0","price":"486.71","premium_per_contract":"195","weekly_roi":"0.41","closing_price":"464.58","win_loss":"0"},{"rank":"1253","stock":"CVX","expiration":"2021-08-27","strike":"92.5","price":"94.3","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"98.64","win_loss":"1"},{"rank":"1254","stock":"LI","expiration":"2021-08-27","strike":"26.5","price":"28.56","premium_per_contract":"32","weekly_roi":"1.21","closing_price":"29.34","win_loss":"1"},{"rank":"1255","stock":"NOW","expiration":"2021-08-27","strike":"580.0","price":"600.52","premium_per_contract":"215","weekly_roi":"0.37","closing_price":"632.4","win_loss":"1"},{"rank":"1256","stock":"BIDU","expiration":"2021-08-27","strike":"130.0","price":"137.65","premium_per_contract":"148","weekly_roi":"1.14","closing_price":"153.26","win_loss":"1"},{"rank":"1257","stock":"TDOC","expiration":"2021-08-27","strike":"128.0","price":"140.18","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"142.83","win_loss":"1"},{"rank":"1258","stock":"COP","expiration":"2021-08-27","strike":"50.0","price":"52.77","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"56.74","win_loss":"1"},{"rank":"1259","stock":"SPLK","expiration":"2021-08-27","strike":"144.0","price":"144.33","premium_per_contract":"565","weekly_roi":"3.92","closing_price":"155.07","win_loss":"1"},{"rank":"1260","stock":"MSFT","expiration":"2021-08-27","strike":"302.5","price":"304.36","premium_per_contract":"229","weekly_roi":"0.76","closing_price":"299.72","win_loss":"0"},{"rank":"1261","stock":"KRE","expiration":"2021-08-27","strike":"63.5","price":"64.38","premium_per_contract":"64","weekly_roi":"1.01","closing_price":"66.89","win_loss":"1"},{"rank":"1262","stock":"EXPE","expiration":"2021-08-27","strike":"135.0","price":"137.79","premium_per_contract":"147","weekly_roi":"1.09","closing_price":"146.74","win_loss":"1"},{"rank":"1263","stock":"MCHP","expiration":"2021-08-27","strike":"141.0","price":"144.84","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"79.69","win_loss":"0"},{"rank":"1264","stock":"GLW","expiration":"2021-08-27","strike":"40.0","price":"40.17","premium_per_contract":"37","weekly_roi":"0.92","closing_price":"40.75","win_loss":"1"},{"rank":"1265","stock":"AMLP","expiration":"2021-08-27","strike":"30.5","price":"31.49","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.82","win_loss":"1"},{"rank":"1266","stock":"DBX","expiration":"2021-08-27","strike":"29.5","price":"30.6","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"31.15","win_loss":"1"},{"rank":"1267","stock":"DD","expiration":"2021-08-27","strike":"71.0","price":"72.85","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"75.15","win_loss":"1"},{"rank":"1268","stock":"COIN","expiration":"2021-08-27","strike":"247.5","price":"257.32","premium_per_contract":"330","weekly_roi":"1.33","closing_price":"259.12","win_loss":"1"},{"rank":"1269","stock":"SABR","expiration":"2021-08-27","strike":"9.0","price":"9.54","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.28","win_loss":"1"},{"rank":"1270","stock":"AXP","expiration":"2021-08-27","strike":"157.5","price":"159.75","premium_per_contract":"112","weekly_roi":"0.71","closing_price":"168.65","win_loss":"1"},{"rank":"1271","stock":"FAS","expiration":"2021-08-27","strike":"109.0","price":"116.85","premium_per_contract":"119","weekly_roi":"1.09","closing_price":"129.1","win_loss":"1"},{"rank":"1272","stock":"LMT","expiration":"2021-08-27","strike":"355.0","price":"357.17","premium_per_contract":"215","weekly_roi":"0.61","closing_price":"361.99","win_loss":"1"},{"rank":"1273","stock":"NTES","expiration":"2021-08-27","strike":"79.0","price":"80.63","premium_per_contract":"190","weekly_roi":"2.41","closing_price":"92.76","win_loss":"1"},{"rank":"1274","stock":"HD","expiration":"2021-08-27","strike":"325.0","price":"329.24","premium_per_contract":"171","weekly_roi":"0.53","closing_price":"323.38","win_loss":"0"},{"rank":"1275","stock":"MRNA","expiration":"2021-08-27","strike":"362.5","price":"382.98","premium_per_contract":"610","weekly_roi":"1.68","closing_price":"382.22","win_loss":"1"},{"rank":"1276","stock":"GILD","expiration":"2021-08-27","strike":"72.0","price":"72.44","premium_per_contract":"56","weekly_roi":"0.78","closing_price":"71.28","win_loss":"0"},{"rank":"1277","stock":"ZM","expiration":"2021-08-27","strike":"315.0","price":"336.86","premium_per_contract":"135","weekly_roi":"0.43","closing_price":"340.81","win_loss":"1"},{"rank":"1278","stock":"VTRS","expiration":"2021-08-27","strike":"14.0","price":"14.69","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.37","win_loss":"1"},{"rank":"1279","stock":"PNC","expiration":"2021-08-27","strike":"182.5","price":"185.82","premium_per_contract":"120","weekly_roi":"0.66","closing_price":"194.51","win_loss":"1"},{"rank":"1280","stock":"CLX","expiration":"2021-08-27","strike":"167.5","price":"170.06","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"164.86","win_loss":"0"},{"rank":"1281","stock":"SQ","expiration":"2021-08-27","strike":"250.0","price":"263.05","premium_per_contract":"161","weekly_roi":"0.64","closing_price":"268.01","win_loss":"1"},{"rank":"1282","stock":"GS","expiration":"2021-08-27","strike":"390.0","price":"395.87","premium_per_contract":"299","weekly_roi":"0.77","closing_price":"419.69","win_loss":"1"},{"rank":"1283","stock":"LEN","expiration":"2021-08-27","strike":"102.0","price":"105.32","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"107.96","win_loss":"1"},{"rank":"1284","stock":"LLY","expiration":"2021-08-27","strike":"267.5","price":"270.91","premium_per_contract":"213","weekly_roi":"0.8","closing_price":"259.75","win_loss":"0"},{"rank":"1285","stock":"KMB","expiration":"2021-08-27","strike":"137.0","price":"138.23","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"136.35","win_loss":"0"},{"rank":"1286","stock":"CRON","expiration":"2021-08-27","strike":"6.0","price":"6.17","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"6.48","win_loss":"1"},{"rank":"1287","stock":"CVS","expiration":"2021-08-27","strike":"84.0","price":"84.85","premium_per_contract":"54","weekly_roi":"0.64","closing_price":"83.71","win_loss":"0"},{"rank":"1288","stock":"DKNG","expiration":"2021-08-27","strike":"47.0","price":"52.01","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"60.01","win_loss":"1"},{"rank":"1289","stock":"CCL","expiration":"2021-08-27","strike":"21.0","price":"21.96","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"24.35","win_loss":"1"},{"rank":"1290","stock":"PENN","expiration":"2021-08-27","strike":"63.0","price":"67.65","premium_per_contract":"48","weekly_roi":"0.76","closing_price":"83.56","win_loss":"1"},{"rank":"1291","stock":"PLAY","expiration":"2021-08-27","strike":"31.0","price":"31.96","premium_per_contract":"57","weekly_roi":"1.87","closing_price":"38.28","win_loss":"1"},{"rank":"1292","stock":"BK","expiration":"2021-08-27","strike":"52.0","price":"53.32","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.41","win_loss":"1"},{"rank":"1293","stock":"FUBO","expiration":"2021-08-27","strike":"21.0","price":"25.36","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"27.05","win_loss":"1"},{"rank":"1294","stock":"NXPI","expiration":"2021-08-27","strike":"202.5","price":"205.0","premium_per_contract":"206","weekly_roi":"1.02","closing_price":"226.51","win_loss":"1"},{"rank":"1295","stock":"FCEL","expiration":"2021-08-27","strike":"5.0","price":"5.78","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"6.28","win_loss":"1"},{"rank":"1296","stock":"ZNGA","expiration":"2021-08-27","strike":"8.5","price":"8.51","premium_per_contract":"23","weekly_roi":"2.71","closing_price":"9.0","win_loss":"1"},{"rank":"1297","stock":"TEAM","expiration":"2021-08-27","strike":"340.0","price":"346.0","premium_per_contract":"390","weekly_roi":"1.15","closing_price":"358.34","win_loss":"1"},{"rank":"1298","stock":"WHR","expiration":"2021-08-27","strike":"217.5","price":"221.2","premium_per_contract":"200","weekly_roi":"0.92","closing_price":"225.94","win_loss":"1"},{"rank":"1299","stock":"MSTR","expiration":"2021-08-27","strike":"630.0","price":"716.56","premium_per_contract":"480","weekly_roi":"0.76","closing_price":"707.2","win_loss":"1"},{"rank":"1300","stock":"KHC","expiration":"2021-08-27","strike":"36.0","price":"36.6","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"36.38","win_loss":"1"},{"rank":"1301","stock":"GOLD","expiration":"2021-08-27","strike":"18.5","price":"19.23","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"20.24","win_loss":"1"},{"rank":"1302","stock":"MCHP","expiration":"2021-08-27","strike":"142.0","price":"144.84","premium_per_contract":"135","weekly_roi":"0.95","closing_price":"79.69","win_loss":"0"},{"rank":"1303","stock":"IBM","expiration":"2021-08-27","strike":"136.0","price":"139.11","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"139.41","win_loss":"1"},{"rank":"1304","stock":"SPGI","expiration":"2021-08-27","strike":"435.0","price":"437.52","premium_per_contract":"254","weekly_roi":"0.59","closing_price":"438.3","win_loss":"1"},{"rank":"1305","stock":"ROST","expiration":"2021-08-27","strike":"122.0","price":"123.12","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"118.89","win_loss":"0"},{"rank":"1306","stock":"PINS","expiration":"2021-08-27","strike":"50.0","price":"53.86","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"57.22","win_loss":"1"},{"rank":"1307","stock":"TNA","expiration":"2021-08-27","strike":"75.5","price":"79.63","premium_per_contract":"141","weekly_roi":"1.87","closing_price":"91.96","win_loss":"1"},{"rank":"1308","stock":"SCHW","expiration":"2021-08-27","strike":"71.5","price":"71.97","premium_per_contract":"76","weekly_roi":"1.06","closing_price":"75.84","win_loss":"1"},{"rank":"1309","stock":"WYNN","expiration":"2021-08-27","strike":"87.5","price":"88.3","premium_per_contract":"157","weekly_roi":"1.79","closing_price":"101.05","win_loss":"1"},{"rank":"1310","stock":"CHWY","expiration":"2021-08-27","strike":"81.0","price":"86.52","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"88.11","win_loss":"1"},{"rank":"1311","stock":"UNP","expiration":"2021-08-27","strike":"222.5","price":"223.71","premium_per_contract":"164","weekly_roi":"0.74","closing_price":"221.43","win_loss":"0"},{"rank":"1312","stock":"BUD","expiration":"2021-08-27","strike":"58.5","price":"59.96","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"61.39","win_loss":"1"},{"rank":"1313","stock":"MO","expiration":"2021-08-27","strike":"47.5","price":"48.47","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"49.53","win_loss":"1"},{"rank":"1314","stock":"HES","expiration":"2021-08-27","strike":"62.0","price":"64.32","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"69.85","win_loss":"1"},{"rank":"1315","stock":"BA","expiration":"2021-08-27","strike":"205.0","price":"212.67","premium_per_contract":"129","weekly_roi":"0.63","closing_price":"221.75","win_loss":"1"},{"rank":"1316","stock":"MU","expiration":"2021-08-27","strike":"68.0","price":"70.23","premium_per_contract":"48","weekly_roi":"0.71","closing_price":"74.0","win_loss":"1"},{"rank":"1317","stock":"OXY","expiration":"2021-08-27","strike":"20.0","price":"21.95","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"25.66","win_loss":"1"},{"rank":"1318","stock":"MA","expiration":"2021-08-27","strike":"350.0","price":"354.99","premium_per_contract":"235","weekly_roi":"0.67","closing_price":"355.73","win_loss":"1"},{"rank":"1319","stock":"GLD","expiration":"2021-08-27","strike":"165.5","price":"166.7","premium_per_contract":"71","weekly_roi":"0.43","closing_price":"170.19","win_loss":"1"},{"rank":"1320","stock":"MRK","expiration":"2021-08-27","strike":"78.0","price":"78.68","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"76.3","win_loss":"0"},{"rank":"1321","stock":"BIDU","expiration":"2021-08-27","strike":"131.0","price":"137.65","premium_per_contract":"168","weekly_roi":"1.28","closing_price":"153.26","win_loss":"1"},{"rank":"1322","stock":"RCL","expiration":"2021-08-27","strike":"75.0","price":"78.21","premium_per_contract":"79","weekly_roi":"1.05","closing_price":"83.26","win_loss":"1"},{"rank":"1323","stock":"TAP","expiration":"2021-08-27","strike":"47.0","price":"47.79","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"47.51","win_loss":"1"},{"rank":"1324","stock":"UPRO","expiration":"2021-08-27","strike":"122.0","price":"125.15","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"65.4","win_loss":"0"},{"rank":"1325","stock":"MET","expiration":"2021-08-27","strike":"60.0","price":"60.51","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"62.77","win_loss":"1"},{"rank":"1326","stock":"NLY","expiration":"2021-08-27","strike":"8.5","price":"8.53","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.74","win_loss":"1"},{"rank":"1327","stock":"BP","expiration":"2021-08-27","strike":"23.0","price":"23.64","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"24.94","win_loss":"1"},{"rank":"1328","stock":"UAA","expiration":"2021-08-27","strike":"23.0","price":"23.45","premium_per_contract":"28","weekly_roi":"1.26","closing_price":"24.12","win_loss":"1"},{"rank":"1329","stock":"ABC","expiration":"2021-08-27","strike":"119.0","price":"119.54","premium_per_contract":"100","weekly_roi":"0.84","closing_price":"119.89","win_loss":"1"},{"rank":"1330","stock":"MPC","expiration":"2021-08-27","strike":"52.5","price":"54.77","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"60.02","win_loss":"1"},{"rank":"1331","stock":"MAR","expiration":"2021-08-27","strike":"130.0","price":"131.15","premium_per_contract":"165","weekly_roi":"1.27","closing_price":"136.02","win_loss":"1"},{"rank":"1332","stock":"YETI","expiration":"2021-08-27","strike":"97.0","price":"98.64","premium_per_contract":"105","weekly_roi":"1.08","closing_price":"101.78","win_loss":"1"},{"rank":"1333","stock":"RBLX","expiration":"2021-08-27","strike":"78.5","price":"82.77","premium_per_contract":"81","weekly_roi":"1.03","closing_price":"85.4","win_loss":"1"},{"rank":"1334","stock":"SONO","expiration":"2021-08-27","strike":"36.5","price":"37.81","premium_per_contract":"43","weekly_roi":"1.18","closing_price":"40.95","win_loss":"1"},{"rank":"1335","stock":"AVGO","expiration":"2021-08-27","strike":"475.0","price":"475.17","premium_per_contract":"550","weekly_roi":"1.16","closing_price":"495.94","win_loss":"1"},{"rank":"1336","stock":"SNAP","expiration":"2021-08-27","strike":"69.0","price":"72.72","premium_per_contract":"54","weekly_roi":"0.78","closing_price":"73.12","win_loss":"1"},{"rank":"1337","stock":"CAH","expiration":"2021-08-27","strike":"50.0","price":"51.39","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"51.74","win_loss":"1"},{"rank":"1338","stock":"TSLA","expiration":"2021-08-27","strike":"645.0","price":"680.26","premium_per_contract":"515","weekly_roi":"0.8","closing_price":"711.92","win_loss":"1"},{"rank":"1339","stock":"FL","expiration":"2021-08-27","strike":"58.0","price":"58.34","premium_per_contract":"130","weekly_roi":"2.24","closing_price":"57.28","win_loss":"0"},{"rank":"1340","stock":"ZS","expiration":"2021-08-27","strike":"237.5","price":"246.4","premium_per_contract":"130","weekly_roi":"0.55","closing_price":"273.73","win_loss":"1"},{"rank":"1341","stock":"SPOT","expiration":"2021-08-27","strike":"207.5","price":"216.64","premium_per_contract":"155","weekly_roi":"0.75","closing_price":"226.02","win_loss":"1"},{"rank":"1342","stock":"DDOG","expiration":"2021-08-27","strike":"120.0","price":"131.15","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"134.84","win_loss":"1"},{"rank":"1343","stock":"X","expiration":"2021-08-27","strike":"26.0","price":"27.01","premium_per_contract":"49","weekly_roi":"1.88","closing_price":"27.62","win_loss":"1"},{"rank":"1344","stock":"IP","expiration":"2021-08-27","strike":"58.0","price":"58.76","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"60.13","win_loss":"1"},{"rank":"1345","stock":"DE","expiration":"2021-08-27","strike":"347.5","price":"351.43","premium_per_contract":"335","weekly_roi":"0.96","closing_price":"379.49","win_loss":"1"},{"rank":"1346","stock":"Z","expiration":"2021-08-27","strike":"89.0","price":"96.03","premium_per_contract":"49","weekly_roi":"0.55","closing_price":"99.24","win_loss":"1"},{"rank":"1347","stock":"TSM","expiration":"2021-08-27","strike":"106.0","price":"108.12","premium_per_contract":"71","weekly_roi":"0.67","closing_price":"118.49","win_loss":"1"},{"rank":"1348","stock":"XOP","expiration":"2021-08-27","strike":"70.0","price":"73.17","premium_per_contract":"62","weekly_roi":"0.89","closing_price":"83.4","win_loss":"1"},{"rank":"1349","stock":"NOW","expiration":"2021-08-27","strike":"582.5","price":"600.52","premium_per_contract":"265","weekly_roi":"0.45","closing_price":"632.4","win_loss":"1"},{"rank":"1350","stock":"THC","expiration":"2021-08-27","strike":"71.0","price":"72.63","premium_per_contract":"80","weekly_roi":"1.13","closing_price":"74.99","win_loss":"1"},{"rank":"1351","stock":"TQQQ","expiration":"2021-08-27","strike":"128.5","price":"135.8","premium_per_contract":"109","weekly_roi":"0.85","closing_price":"72.55","win_loss":"0"},{"rank":"1352","stock":"ABBV","expiration":"2021-08-27","strike":"118.0","price":"118.82","premium_per_contract":"79","weekly_roi":"0.67","closing_price":"119.58","win_loss":"1"},{"rank":"1353","stock":"W","expiration":"2021-08-27","strike":"267.5","price":"290.52","premium_per_contract":"125","weekly_roi":"0.47","closing_price":"291.12","win_loss":"1"},{"rank":"1354","stock":"CIEN","expiration":"2021-08-27","strike":"53.0","price":"54.99","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"57.18","win_loss":"1"},{"rank":"1355","stock":"KSS","expiration":"2021-08-27","strike":"57.0","price":"57.24","premium_per_contract":"118","weekly_roi":"2.07","closing_price":"58.69","win_loss":"1"},{"rank":"1356","stock":"XBI","expiration":"2021-08-27","strike":"119.0","price":"122.13","premium_per_contract":"88","weekly_roi":"0.74","closing_price":"132.03","win_loss":"1"},{"rank":"1357","stock":"DFS","expiration":"2021-08-27","strike":"125.0","price":"127.26","premium_per_contract":"114","weekly_roi":"0.92","closing_price":"133.48","win_loss":"1"},{"rank":"1358","stock":"XRT","expiration":"2021-08-27","strike":"94.0","price":"94.29","premium_per_contract":"107","weekly_roi":"1.14","closing_price":"96.19","win_loss":"1"},{"rank":"1359","stock":"NVDA","expiration":"2021-08-27","strike":"205.0","price":"208.16","premium_per_contract":"289","weekly_roi":"1.41","closing_price":"226.36","win_loss":"1"},{"rank":"1360","stock":"BBBY","expiration":"2021-08-27","strike":"24.0","price":"26.58","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"28.33","win_loss":"1"},{"rank":"1361","stock":"TGT","expiration":"2021-08-27","strike":"252.5","price":"253.4","premium_per_contract":"250","weekly_roi":"0.99","closing_price":"249.18","win_loss":"0"},{"rank":"1362","stock":"ADBE","expiration":"2021-08-27","strike":"637.5","price":"647.34","premium_per_contract":"395","weekly_roi":"0.62","closing_price":"658.52","win_loss":"1"},{"rank":"1363","stock":"C","expiration":"2021-08-27","strike":"67.5","price":"70.25","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"72.99","win_loss":"1"},{"rank":"1364","stock":"FIVE","expiration":"2021-08-27","strike":"225.0","price":"225.11","premium_per_contract":"330","weekly_roi":"1.47","closing_price":"214.66","win_loss":"0"},{"rank":"1365","stock":"TBT","expiration":"2021-08-27","strike":"17.0","price":"17.02","premium_per_contract":"21","weekly_roi":"1.24","closing_price":"17.26","win_loss":"1"},{"rank":"1366","stock":"ATVI","expiration":"2021-08-27","strike":"81.5","price":"82.63","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"82.43","win_loss":"1"},{"rank":"1367","stock":"XME","expiration":"2021-08-27","strike":"41.0","price":"41.63","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"44.82","win_loss":"1"},{"rank":"1368","stock":"FSR","expiration":"2021-08-27","strike":"12.0","price":"13.29","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"14.04","win_loss":"1"},{"rank":"1369","stock":"PPG","expiration":"2021-08-27","strike":"160.0","price":"161.12","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"161.84","win_loss":"1"},{"rank":"1370","stock":"OKTA","expiration":"2021-08-27","strike":"215.0","price":"230.97","premium_per_contract":"61","weekly_roi":"0.28","closing_price":"262.38","win_loss":"1"},{"rank":"1371","stock":"JDST","expiration":"2021-08-27","strike":"12.5","price":"13.87","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"11.59","win_loss":"0"},{"rank":"1372","stock":"INTC","expiration":"2021-08-27","strike":"50.0","price":"52.01","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"53.89","win_loss":"1"},{"rank":"1373","stock":"ETSY","expiration":"2021-08-27","strike":"187.5","price":"199.27","premium_per_contract":"128","weekly_roi":"0.68","closing_price":"210.4","win_loss":"1"},{"rank":"1374","stock":"SFIX","expiration":"2021-08-27","strike":"35.0","price":"39.71","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"42.24","win_loss":"1"},{"rank":"1375","stock":"VFC","expiration":"2021-08-27","strike":"75.0","price":"76.43","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"76.63","win_loss":"1"},{"rank":"1376","stock":"MTCH","expiration":"2021-08-27","strike":"130.0","price":"132.66","premium_per_contract":"158","weekly_roi":"1.22","closing_price":"141.0","win_loss":"1"},{"rank":"1377","stock":"ANTM","expiration":"2021-08-27","strike":"372.5","price":"377.99","premium_per_contract":"290","weekly_roi":"0.78","closing_price":"372.67","win_loss":"1"},{"rank":"1378","stock":"ABNB","expiration":"2021-08-27","strike":"137.0","price":"143.7","premium_per_contract":"76","weekly_roi":"0.55","closing_price":"154.18","win_loss":"1"},{"rank":"1379","stock":"BIDU","expiration":"2021-08-27","strike":"132.0","price":"137.65","premium_per_contract":"190","weekly_roi":"1.44","closing_price":"153.26","win_loss":"1"},{"rank":"1380","stock":"RIOT","expiration":"2021-08-27","strike":"26.5","price":"34.33","premium_per_contract":"12","weekly_roi":"0.45","closing_price":"38.57","win_loss":"1"},{"rank":"1381","stock":"VLO","expiration":"2021-08-27","strike":"57.0","price":"60.2","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"67.11","win_loss":"1"},{"rank":"1382","stock":"NET","expiration":"2021-08-27","strike":"112.0","price":"119.96","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"123.57","win_loss":"1"},{"rank":"1383","stock":"QCOM","expiration":"2021-08-27","strike":"140.0","price":"142.09","premium_per_contract":"94","weekly_roi":"0.67","closing_price":"144.85","win_loss":"1"},{"rank":"1384","stock":"MDB","expiration":"2021-08-27","strike":"352.5","price":"367.66","premium_per_contract":"320","weekly_roi":"0.91","closing_price":"395.61","win_loss":"1"},{"rank":"1385","stock":"TTD","expiration":"2021-08-27","strike":"69.0","price":"77.18","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"80.58","win_loss":"1"},{"rank":"1386","stock":"EA","expiration":"2021-08-27","strike":"138.0","price":"140.17","premium_per_contract":"82","weekly_roi":"0.59","closing_price":"142.94","win_loss":"1"},{"rank":"1387","stock":"SOFI","expiration":"2021-08-27","strike":"12.5","price":"14.04","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"14.04","win_loss":"1"},{"rank":"1388","stock":"XHB","expiration":"2021-08-27","strike":"75.5","price":"76.21","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"78.64","win_loss":"1"},{"rank":"1389","stock":"IFF","expiration":"2021-08-27","strike":"148.0","price":"149.76","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"151.83","win_loss":"1"},{"rank":"1390","stock":"PTON","expiration":"2021-08-27","strike":"103.0","price":"108.07","premium_per_contract":"292","weekly_roi":"2.83","closing_price":"104.34","win_loss":"1"},{"rank":"1391","stock":"CGC","expiration":"2021-08-27","strike":"16.0","price":"16.69","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"17.19","win_loss":"1"},{"rank":"1392","stock":"SWKS","expiration":"2021-08-27","strike":"175.0","price":"178.88","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"183.45","win_loss":"1"},{"rank":"1393","stock":"BYND","expiration":"2021-08-27","strike":"108.0","price":"117.35","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"121.5","win_loss":"1"},{"rank":"1394","stock":"SNPS","expiration":"2021-08-27","strike":"310.0","price":"316.88","premium_per_contract":"140","weekly_roi":"0.45","closing_price":"331.81","win_loss":"1"},{"rank":"1395","stock":"UPS","expiration":"2021-08-27","strike":"192.5","price":"193.24","premium_per_contract":"169","weekly_roi":"0.88","closing_price":"193.3","win_loss":"1"},{"rank":"1396","stock":"GLD","expiration":"2021-08-27","strike":"166.0","price":"166.7","premium_per_contract":"88","weekly_roi":"0.53","closing_price":"170.19","win_loss":"1"},{"rank":"1397","stock":"GOOS","expiration":"2021-08-27","strike":"35.0","price":"36.26","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"38.8","win_loss":"1"},{"rank":"1398","stock":"COIN","expiration":"2021-08-27","strike":"250.0","price":"257.32","premium_per_contract":"400","weekly_roi":"1.6","closing_price":"259.12","win_loss":"1"},{"rank":"1399","stock":"AMT","expiration":"2021-08-27","strike":"290.0","price":"290.82","premium_per_contract":"229","weekly_roi":"0.79","closing_price":"285.5","win_loss":"0"},{"rank":"1400","stock":"DASH","expiration":"2021-08-27","strike":"175.0","price":"184.08","premium_per_contract":"222","weekly_roi":"1.27","closing_price":"187.94","win_loss":"1"},{"rank":"1401","stock":"ACN","expiration":"2021-08-27","strike":"332.5","price":"332.65","premium_per_contract":"250","weekly_roi":"0.75","closing_price":"335.66","win_loss":"1"},{"rank":"1402","stock":"LRCX","expiration":"2021-08-27","strike":"555.0","price":"565.97","premium_per_contract":"600","weekly_roi":"1.08","closing_price":"609.59","win_loss":"1"},{"rank":"1403","stock":"OLED","expiration":"2021-08-27","strike":"192.5","price":"203.41","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"209.42","win_loss":"1"},{"rank":"1404","stock":"JNPR","expiration":"2021-08-27","strike":"29.0","price":"29.07","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"29.49","win_loss":"1"},{"rank":"1405","stock":"SHOP","expiration":"2021-08-27","strike":"1380.0","price":"1450.7","premium_per_contract":"790","weekly_roi":"0.57","closing_price":"1531.42","win_loss":"1"},{"rank":"1406","stock":"WFC","expiration":"2021-08-27","strike":"46.0","price":"47.42","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"49.81","win_loss":"1"},{"rank":"1407","stock":"NFLX","expiration":"2021-08-27","strike":"530.0","price":"546.88","premium_per_contract":"214","weekly_roi":"0.4","closing_price":"558.92","win_loss":"1"},{"rank":"1408","stock":"CRWD","expiration":"2021-08-27","strike":"230.0","price":"237.88","premium_per_contract":"229","weekly_roi":"1.0","closing_price":"282.31","win_loss":"1"},{"rank":"1409","stock":"TME","expiration":"2021-08-27","strike":"7.0","price":"7.46","premium_per_contract":"14","weekly_roi":"2.0","closing_price":"8.58","win_loss":"1"},{"rank":"1410","stock":"TDOC","expiration":"2021-08-27","strike":"130.0","price":"140.18","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"142.83","win_loss":"1"},{"rank":"1411","stock":"AMGN","expiration":"2021-08-27","strike":"220.0","price":"223.53","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"222.78","win_loss":"1"},{"rank":"1412","stock":"FSLR","expiration":"2021-08-27","strike":"90.0","price":"94.54","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"94.44","win_loss":"1"},{"rank":"1413","stock":"CZR","expiration":"2021-08-27","strike":"83.0","price":"85.64","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"104.24","win_loss":"1"},{"rank":"1414","stock":"GDX","expiration":"2021-08-27","strike":"30.0","price":"30.85","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"32.61","win_loss":"1"},{"rank":"1415","stock":"ACB","expiration":"2021-08-27","strike":"6.0","price":"6.68","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.18","win_loss":"1"},{"rank":"1416","stock":"BLNK","expiration":"2021-08-27","strike":"27.0","price":"30.71","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"31.38","win_loss":"1"},{"rank":"1417","stock":"MS","expiration":"2021-08-27","strike":"99.0","price":"100.66","premium_per_contract":"72","weekly_roi":"0.73","closing_price":"105.45","win_loss":"1"},{"rank":"1418","stock":"ALGN","expiration":"2021-08-27","strike":"670.0","price":"681.57","premium_per_contract":"500","weekly_roi":"0.75","closing_price":"701.85","win_loss":"1"},{"rank":"1419","stock":"RBLX","expiration":"2021-08-27","strike":"79.0","price":"82.77","premium_per_contract":"93","weekly_roi":"1.18","closing_price":"85.4","win_loss":"1"},{"rank":"1420","stock":"TJX","expiration":"2021-08-27","strike":"74.0","price":"74.04","premium_per_contract":"87","weekly_roi":"1.18","closing_price":"73.64","win_loss":"0"},{"rank":"1421","stock":"KMX","expiration":"2021-08-27","strike":"123.0","price":"124.76","premium_per_contract":"110","weekly_roi":"0.89","closing_price":"126.59","win_loss":"1"},{"rank":"1422","stock":"DOW","expiration":"2021-08-27","strike":"60.0","price":"60.89","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"65.38","win_loss":"1"},{"rank":"1423","stock":"OKE","expiration":"2021-08-27","strike":"50.0","price":"50.43","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"53.84","win_loss":"1"},{"rank":"1424","stock":"HIMX","expiration":"2021-08-27","strike":"11.0","price":"12.04","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.45","win_loss":"1"},{"rank":"1425","stock":"URI","expiration":"2021-08-27","strike":"325.0","price":"330.13","premium_per_contract":"390","weekly_roi":"1.2","closing_price":"355.22","win_loss":"1"},{"rank":"1426","stock":"DISH","expiration":"2021-08-27","strike":"41.5","price":"42.88","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"43.15","win_loss":"1"},{"rank":"1427","stock":"V","expiration":"2021-08-27","strike":"230.0","price":"231.36","premium_per_contract":"173","weekly_roi":"0.75","closing_price":"232.69","win_loss":"1"},{"rank":"1428","stock":"SE","expiration":"2021-08-27","strike":"302.5","price":"309.33","premium_per_contract":"490","weekly_roi":"1.62","closing_price":"321.03","win_loss":"1"},{"rank":"1429","stock":"WOOF","expiration":"2021-08-27","strike":"21.0","price":"21.54","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.53","win_loss":"1"},{"rank":"1430","stock":"EBAY","expiration":"2021-08-27","strike":"70.5","price":"73.36","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"76.41","win_loss":"1"},{"rank":"1431","stock":"AUY","expiration":"2021-08-27","strike":"4.0","price":"4.2","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.47","win_loss":"1"},{"rank":"1432","stock":"SNAP","expiration":"2021-08-27","strike":"69.5","price":"72.72","premium_per_contract":"64","weekly_roi":"0.92","closing_price":"73.12","win_loss":"1"},{"rank":"1433","stock":"SVXY","expiration":"2021-08-27","strike":"54.5","price":"55.63","premium_per_contract":"57","weekly_roi":"1.06","closing_price":"57.5","win_loss":"1"},{"rank":"1434","stock":"DPZ","expiration":"2021-08-27","strike":"507.5","price":"509.52","premium_per_contract":"490","weekly_roi":"0.97","closing_price":"511.87","win_loss":"1"},{"rank":"1435","stock":"NKLA","expiration":"2021-08-27","strike":"7.0","price":"9.44","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"10.13","win_loss":"1"},{"rank":"1436","stock":"LABU","expiration":"2021-08-27","strike":"45.0","price":"52.0","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"64.98","win_loss":"1"},{"rank":"1437","stock":"M","expiration":"2021-08-27","strike":"22.0","price":"22.39","premium_per_contract":"65","weekly_roi":"2.95","closing_price":"22.99","win_loss":"1"},{"rank":"1438","stock":"NTR","expiration":"2021-08-27","strike":"59.0","price":"59.33","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"61.28","win_loss":"1"},{"rank":"1439","stock":"DKNG","expiration":"2021-08-27","strike":"47.5","price":"52.01","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"60.01","win_loss":"1"},{"rank":"1440","stock":"ILMN","expiration":"2021-08-27","strike":"475.0","price":"486.71","premium_per_contract":"265","weekly_roi":"0.56","closing_price":"464.58","win_loss":"0"},{"rank":"1441","stock":"CI","expiration":"2021-08-27","strike":"202.5","price":"207.53","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"210.68","win_loss":"1"},{"rank":"1442","stock":"TNA","expiration":"2021-08-27","strike":"76.0","price":"79.63","premium_per_contract":"156","weekly_roi":"2.05","closing_price":"91.96","win_loss":"1"},{"rank":"1443","stock":"TPR","expiration":"2021-08-27","strike":"40.5","price":"40.58","premium_per_contract":"85","weekly_roi":"2.1","closing_price":"42.65","win_loss":"1"},{"rank":"1444","stock":"HLF","expiration":"2021-08-27","strike":"48.0","price":"48.99","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"52.0","win_loss":"1"},{"rank":"1445","stock":"AMC","expiration":"2021-08-27","strike":"28.0","price":"34.41","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"40.84","win_loss":"1"},{"rank":"1446","stock":"PENN","expiration":"2021-08-27","strike":"63.5","price":"67.65","premium_per_contract":"56","weekly_roi":"0.9","closing_price":"83.56","win_loss":"1"},{"rank":"1447","stock":"CVNA","expiration":"2021-08-27","strike":"325.0","price":"349.76","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"337.52","win_loss":"1"},{"rank":"1448","stock":"HUYA","expiration":"2021-08-27","strike":"9.0","price":"9.71","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"10.37","win_loss":"1"},{"rank":"1449","stock":"AAPL","expiration":"2021-08-27","strike":"148.0","price":"148.19","premium_per_contract":"166","weekly_roi":"1.12","closing_price":"148.6","win_loss":"1"},{"rank":"1450","stock":"UPST","expiration":"2021-08-27","strike":"177.5","price":"195.64","premium_per_contract":"254","weekly_roi":"1.44","closing_price":"223.18","win_loss":"1"},{"rank":"1451","stock":"TQQQ","expiration":"2021-08-27","strike":"129.0","price":"135.8","premium_per_contract":"115","weekly_roi":"0.9","closing_price":"72.55","win_loss":"0"},{"rank":"1452","stock":"KRE","expiration":"2021-08-27","strike":"64.0","price":"64.38","premium_per_contract":"81","weekly_roi":"1.27","closing_price":"66.89","win_loss":"1"},{"rank":"1453","stock":"WBA","expiration":"2021-08-27","strike":"47.0","price":"48.3","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"48.48","win_loss":"1"},{"rank":"1454","stock":"MRNA","expiration":"2021-08-27","strike":"365.0","price":"382.98","premium_per_contract":"690","weekly_roi":"1.89","closing_price":"382.22","win_loss":"1"},{"rank":"1455","stock":"AA","expiration":"2021-08-27","strike":"36.0","price":"37.71","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"44.13","win_loss":"1"},{"rank":"1456","stock":"DIS","expiration":"2021-08-27","strike":"175.0","price":"175.12","premium_per_contract":"192","weekly_roi":"1.1","closing_price":"180.14","win_loss":"1"},{"rank":"1457","stock":"MOS","expiration":"2021-08-27","strike":"30.0","price":"30.72","premium_per_contract":"36","weekly_roi":"1.2","closing_price":"32.65","win_loss":"1"},{"rank":"1458","stock":"APO","expiration":"2021-08-27","strike":"55.5","price":"56.27","premium_per_contract":"35","weekly_roi":"0.63","closing_price":"58.65","win_loss":"1"},{"rank":"1459","stock":"SPWR","expiration":"2021-08-27","strike":"18.0","price":"20.94","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"21.62","win_loss":"1"},{"rank":"1460","stock":"CWH","expiration":"2021-08-27","strike":"34.0","price":"36.6","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"39.82","win_loss":"1"},{"rank":"1461","stock":"X","expiration":"2021-08-27","strike":"26.5","price":"27.01","premium_per_contract":"67","weekly_roi":"2.53","closing_price":"27.62","win_loss":"1"},{"rank":"1462","stock":"RKT","expiration":"2021-08-27","strike":"16.5","price":"17.54","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"17.69","win_loss":"1"},{"rank":"1463","stock":"NOW","expiration":"2021-08-27","strike":"585.0","price":"600.52","premium_per_contract":"310","weekly_roi":"0.53","closing_price":"632.4","win_loss":"1"},{"rank":"1464","stock":"RTX","expiration":"2021-08-27","strike":"84.0","price":"84.05","premium_per_contract":"88","weekly_roi":"1.05","closing_price":"85.4","win_loss":"1"},{"rank":"1465","stock":"KLAC","expiration":"2021-08-27","strike":"315.0","price":"319.97","premium_per_contract":"310","weekly_roi":"0.98","closing_price":"342.93","win_loss":"1"},{"rank":"1466","stock":"ROKU","expiration":"2021-08-27","strike":"330.0","price":"351.2","premium_per_contract":"268","weekly_roi":"0.81","closing_price":"357.03","win_loss":"1"},{"rank":"1467","stock":"YETI","expiration":"2021-08-27","strike":"97.5","price":"98.64","premium_per_contract":"125","weekly_roi":"1.28","closing_price":"101.78","win_loss":"1"},{"rank":"1468","stock":"FB","expiration":"2021-08-27","strike":"355.0","price":"359.37","premium_per_contract":"257","weekly_roi":"0.72","closing_price":"372.63","win_loss":"1"},{"rank":"1469","stock":"CVX","expiration":"2021-08-27","strike":"93.0","price":"94.3","premium_per_contract":"83","weekly_roi":"0.89","closing_price":"98.64","win_loss":"1"},{"rank":"1470","stock":"PYPL","expiration":"2021-08-27","strike":"262.5","price":"272.96","premium_per_contract":"76","weekly_roi":"0.29","closing_price":"278.33","win_loss":"1"},{"rank":"1471","stock":"GRWG","expiration":"2021-08-27","strike":"26.5","price":"29.49","premium_per_contract":"22","weekly_roi":"0.83","closing_price":"31.16","win_loss":"1"},{"rank":"1472","stock":"BNTX","expiration":"2021-08-27","strike":"330.0","price":"348.68","premium_per_contract":"640","weekly_roi":"1.94","closing_price":"358.48","win_loss":"1"},{"rank":"1473","stock":"GS","expiration":"2021-08-27","strike":"392.5","price":"395.87","premium_per_contract":"375","weekly_roi":"0.96","closing_price":"419.69","win_loss":"1"},{"rank":"1474","stock":"ADBE","expiration":"2021-08-27","strike":"640.0","price":"647.34","premium_per_contract":"480","weekly_roi":"0.75","closing_price":"658.52","win_loss":"1"},{"rank":"1475","stock":"EXPE","expiration":"2021-08-27","strike":"136.0","price":"137.79","premium_per_contract":"179","weekly_roi":"1.32","closing_price":"146.74","win_loss":"1"},{"rank":"1476","stock":"DDOG","expiration":"2021-08-27","strike":"121.0","price":"131.15","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"134.84","win_loss":"1"},{"rank":"1477","stock":"IBM","expiration":"2021-08-27","strike":"137.0","price":"139.11","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"139.41","win_loss":"1"},{"rank":"1478","stock":"FAS","expiration":"2021-08-27","strike":"110.0","price":"116.85","premium_per_contract":"137","weekly_roi":"1.25","closing_price":"129.1","win_loss":"1"},{"rank":"1479","stock":"LULU","expiration":"2021-08-27","strike":"380.0","price":"397.83","premium_per_contract":"107","weekly_roi":"0.28","closing_price":"405.97","win_loss":"1"},{"rank":"1480","stock":"C","expiration":"2021-08-27","strike":"68.0","price":"70.25","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"72.99","win_loss":"1"},{"rank":"1481","stock":"WY","expiration":"2021-08-27","strike":"34.0","price":"34.16","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"35.95","win_loss":"1"},{"rank":"1482","stock":"UPRO","expiration":"2021-08-27","strike":"123.0","price":"125.15","premium_per_contract":"150","weekly_roi":"1.22","closing_price":"65.4","win_loss":"0"},{"rank":"1483","stock":"YINN","expiration":"2021-08-27","strike":"10.0","price":"10.32","premium_per_contract":"40","weekly_roi":"4.0","closing_price":"11.46","win_loss":"1"},{"rank":"1484","stock":"THC","expiration":"2021-08-27","strike":"71.5","price":"72.63","premium_per_contract":"95","weekly_roi":"1.33","closing_price":"74.99","win_loss":"1"},{"rank":"1485","stock":"GM","expiration":"2021-08-27","strike":"48.0","price":"48.8","premium_per_contract":"52","weekly_roi":"1.08","closing_price":"49.8","win_loss":"1"},{"rank":"1486","stock":"MSTR","expiration":"2021-08-27","strike":"635.0","price":"716.56","premium_per_contract":"500","weekly_roi":"0.79","closing_price":"707.2","win_loss":"1"},{"rank":"1487","stock":"VIPS","expiration":"2021-08-27","strike":"12.0","price":"13.22","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"1488","stock":"MPC","expiration":"2021-08-27","strike":"53.0","price":"54.77","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"60.02","win_loss":"1"},{"rank":"1489","stock":"EW","expiration":"2021-08-27","strike":"117.0","price":"118.95","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"116.39","win_loss":"0"},{"rank":"1490","stock":"W","expiration":"2021-08-27","strike":"270.0","price":"290.52","premium_per_contract":"155","weekly_roi":"0.57","closing_price":"291.12","win_loss":"1"},{"rank":"1491","stock":"SMH","expiration":"2021-08-27","strike":"255.0","price":"256.38","premium_per_contract":"247","weekly_roi":"0.97","closing_price":"272.04","win_loss":"1"},{"rank":"1492","stock":"INTC","expiration":"2021-08-27","strike":"50.5","price":"52.01","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"53.89","win_loss":"1"},{"rank":"1493","stock":"TAN","expiration":"2021-08-27","strike":"75.0","price":"79.65","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"84.11","win_loss":"1"},{"rank":"1494","stock":"CAT","expiration":"2021-08-27","strike":"202.5","price":"204.94","premium_per_contract":"180","weekly_roi":"0.89","closing_price":"212.83","win_loss":"1"},{"rank":"1495","stock":"HPE","expiration":"2021-08-27","strike":"14.5","price":"14.58","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"15.42","win_loss":"1"},{"rank":"1496","stock":"MARA","expiration":"2021-08-27","strike":"27.5","price":"35.26","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"40.2","win_loss":"1"},{"rank":"1497","stock":"RBLX","expiration":"2021-08-27","strike":"79.5","price":"82.77","premium_per_contract":"107","weekly_roi":"1.35","closing_price":"85.4","win_loss":"1"},{"rank":"1498","stock":"HOG","expiration":"2021-08-27","strike":"37.5","price":"39.55","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.5","win_loss":"1"},{"rank":"1499","stock":"GLD","expiration":"2021-08-27","strike":"166.5","price":"166.7","premium_per_contract":"108","weekly_roi":"0.65","closing_price":"170.19","win_loss":"1"},{"rank":"1500","stock":"BSX","expiration":"2021-08-27","strike":"44.0","price":"44.44","premium_per_contract":"36","weekly_roi":"0.82","closing_price":"44.8","win_loss":"1"},{"rank":"1501","stock":"CPRI","expiration":"2021-08-27","strike":"54.0","price":"54.33","premium_per_contract":"113","weekly_roi":"2.11","closing_price":"58.39","win_loss":"1"},{"rank":"1502","stock":"SQ","expiration":"2021-08-27","strike":"252.5","price":"263.05","premium_per_contract":"209","weekly_roi":"0.83","closing_price":"268.01","win_loss":"1"},{"rank":"1503","stock":"CSIQ","expiration":"2021-08-27","strike":"30.0","price":"32.36","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"36.89","win_loss":"1"},{"rank":"1504","stock":"NET","expiration":"2021-08-27","strike":"113.0","price":"119.96","premium_per_contract":"67","weekly_roi":"0.59","closing_price":"123.57","win_loss":"1"},{"rank":"1505","stock":"OLN","expiration":"2021-08-27","strike":"44.0","price":"44.59","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"50.64","win_loss":"1"},{"rank":"1506","stock":"ABT","expiration":"2021-08-27","strike":"126.0","price":"126.32","premium_per_contract":"91","weekly_roi":"0.72","closing_price":"124.59","win_loss":"0"},{"rank":"1507","stock":"TDOC","expiration":"2021-08-27","strike":"131.0","price":"140.18","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"142.83","win_loss":"1"},{"rank":"1508","stock":"ALGN","expiration":"2021-08-27","strike":"675.0","price":"681.57","premium_per_contract":"780","weekly_roi":"1.16","closing_price":"701.85","win_loss":"1"},{"rank":"1509","stock":"Z","expiration":"2021-08-27","strike":"90.0","price":"96.03","premium_per_contract":"62","weekly_roi":"0.69","closing_price":"99.24","win_loss":"1"},{"rank":"1510","stock":"GE","expiration":"2021-08-27","strike":"98.0","price":"100.05","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"106.09","win_loss":"1"},{"rank":"1511","stock":"COIN","expiration":"2021-08-27","strike":"252.5","price":"257.32","premium_per_contract":"500","weekly_roi":"1.98","closing_price":"259.12","win_loss":"1"},{"rank":"1512","stock":"BK","expiration":"2021-08-27","strike":"52.5","price":"53.32","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"56.41","win_loss":"1"},{"rank":"1513","stock":"SNAP","expiration":"2021-08-27","strike":"70.0","price":"72.72","premium_per_contract":"76","weekly_roi":"1.09","closing_price":"73.12","win_loss":"1"},{"rank":"1514","stock":"XOM","expiration":"2021-08-27","strike":"52.0","price":"52.74","premium_per_contract":"51","weekly_roi":"0.98","closing_price":"55.77","win_loss":"1"},{"rank":"1515","stock":"IP","expiration":"2021-08-27","strike":"58.5","price":"58.76","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"60.13","win_loss":"1"},{"rank":"1516","stock":"ABNB","expiration":"2021-08-27","strike":"138.0","price":"143.7","premium_per_contract":"93","weekly_roi":"0.67","closing_price":"154.18","win_loss":"1"},{"rank":"1517","stock":"HAL","expiration":"2021-08-27","strike":"17.0","price":"18.21","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.55","win_loss":"1"},{"rank":"1518","stock":"QS","expiration":"2021-08-27","strike":"16.0","price":"19.61","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"21.48","win_loss":"1"},{"rank":"1519","stock":"EWZ","expiration":"2021-08-27","strike":"34.5","price":"34.86","premium_per_contract":"46","weekly_roi":"1.33","closing_price":"36.98","win_loss":"1"},{"rank":"1520","stock":"TWLO","expiration":"2021-08-27","strike":"320.0","price":"340.93","premium_per_contract":"149","weekly_roi":"0.47","closing_price":"361.25","win_loss":"1"},{"rank":"1521","stock":"LEN","expiration":"2021-08-27","strike":"103.0","price":"105.32","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"107.96","win_loss":"1"},{"rank":"1522","stock":"CVS","expiration":"2021-08-27","strike":"84.5","price":"84.85","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"83.71","win_loss":"0"},{"rank":"1523","stock":"ARKK","expiration":"2021-08-27","strike":"112.0","price":"115.8","premium_per_contract":"104","weekly_roi":"0.93","closing_price":"122.03","win_loss":"1"},{"rank":"1524","stock":"RIOT","expiration":"2021-08-27","strike":"27.0","price":"34.33","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"38.57","win_loss":"1"},{"rank":"1525","stock":"IBB","expiration":"2021-08-27","strike":"167.0","price":"167.16","premium_per_contract":"200","weekly_roi":"1.2","closing_price":"171.81","win_loss":"1"},{"rank":"1526","stock":"CREE","expiration":"2021-08-27","strike":"79.0","price":"82.76","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"1527","stock":"LLY","expiration":"2021-08-27","strike":"270.0","price":"270.91","premium_per_contract":"315","weekly_roi":"1.17","closing_price":"259.75","win_loss":"0"},{"rank":"1528","stock":"CME","expiration":"2021-08-27","strike":"197.5","price":"198.36","premium_per_contract":"200","weekly_roi":"1.01","closing_price":"199.86","win_loss":"1"},{"rank":"1529","stock":"PLTR","expiration":"2021-08-27","strike":"21.5","price":"24.01","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"25.71","win_loss":"1"},{"rank":"1530","stock":"BIDU","expiration":"2021-08-27","strike":"133.0","price":"137.65","premium_per_contract":"216","weekly_roi":"1.62","closing_price":"153.26","win_loss":"1"},{"rank":"1531","stock":"OKTA","expiration":"2021-08-27","strike":"217.5","price":"230.97","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"262.38","win_loss":"1"},{"rank":"1532","stock":"TEAM","expiration":"2021-08-27","strike":"342.5","price":"346.0","premium_per_contract":"480","weekly_roi":"1.4","closing_price":"358.34","win_loss":"1"},{"rank":"1533","stock":"BAC","expiration":"2021-08-27","strike":"40.0","price":"40.37","premium_per_contract":"41","weekly_roi":"1.02","closing_price":"42.49","win_loss":"1"},{"rank":"1534","stock":"LYFT","expiration":"2021-08-27","strike":"44.0","price":"45.89","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"48.39","win_loss":"1"},{"rank":"1535","stock":"FUTU","expiration":"2021-08-27","strike":"85.0","price":"90.34","premium_per_contract":"260","weekly_roi":"3.06","closing_price":"96.47","win_loss":"1"},{"rank":"1536","stock":"WYNN","expiration":"2021-08-27","strike":"88.0","price":"88.3","premium_per_contract":"179","weekly_roi":"2.03","closing_price":"101.05","win_loss":"1"},{"rank":"1537","stock":"BBBY","expiration":"2021-08-27","strike":"24.5","price":"26.58","premium_per_contract":"20","weekly_roi":"0.82","closing_price":"28.33","win_loss":"1"},{"rank":"1538","stock":"DE","expiration":"2021-08-27","strike":"350.0","price":"351.43","premium_per_contract":"434","weekly_roi":"1.24","closing_price":"379.49","win_loss":"1"},{"rank":"1539","stock":"NKE","expiration":"2021-08-27","strike":"167.5","price":"167.79","premium_per_contract":"188","weekly_roi":"1.12","closing_price":"167.58","win_loss":"1"},{"rank":"1540","stock":"FCX","expiration":"2021-08-27","strike":"31.0","price":"32.8","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"36.57","win_loss":"1"},{"rank":"1541","stock":"KMB","expiration":"2021-08-27","strike":"138.0","price":"138.23","premium_per_contract":"100","weekly_roi":"0.72","closing_price":"136.35","win_loss":"0"},{"rank":"1542","stock":"DFS","expiration":"2021-08-27","strike":"126.0","price":"127.26","premium_per_contract":"145","weekly_roi":"1.15","closing_price":"133.48","win_loss":"1"},{"rank":"1543","stock":"SU","expiration":"2021-08-27","strike":"17.0","price":"17.5","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"19.21","win_loss":"1"},{"rank":"1544","stock":"AMAT","expiration":"2021-08-27","strike":"127.0","price":"127.2","premium_per_contract":"222","weekly_roi":"1.75","closing_price":"136.55","win_loss":"1"},{"rank":"1545","stock":"ZS","expiration":"2021-08-27","strike":"240.0","price":"246.4","premium_per_contract":"219","weekly_roi":"0.91","closing_price":"273.73","win_loss":"1"},{"rank":"1546","stock":"TQQQ","expiration":"2021-08-27","strike":"129.5","price":"135.8","premium_per_contract":"123","weekly_roi":"0.95","closing_price":"72.55","win_loss":"0"},{"rank":"1547","stock":"XPEV","expiration":"2021-08-27","strike":"36.5","price":"38.69","premium_per_contract":"95","weekly_roi":"2.6","closing_price":"40.28","win_loss":"1"},{"rank":"1548","stock":"BYND","expiration":"2021-08-27","strike":"109.0","price":"117.35","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"121.5","win_loss":"1"},{"rank":"1549","stock":"NCLH","expiration":"2021-08-27","strike":"22.5","price":"23.63","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"26.16","win_loss":"1"},{"rank":"1550","stock":"NVDA","expiration":"2021-08-27","strike":"206.25","price":"208.16","premium_per_contract":"335","weekly_roi":"1.62","closing_price":"226.36","win_loss":"1"},{"rank":"1551","stock":"WW","expiration":"2021-08-27","strike":"20.0","price":"21.78","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.75","win_loss":"1"},{"rank":"1552","stock":"TSLA","expiration":"2021-08-27","strike":"650.0","price":"680.26","premium_per_contract":"600","weekly_roi":"0.92","closing_price":"711.92","win_loss":"1"},{"rank":"1553","stock":"STX","expiration":"2021-08-27","strike":"89.0","price":"89.44","premium_per_contract":"96","weekly_roi":"1.08","closing_price":"86.31","win_loss":"0"},{"rank":"1554","stock":"MCHP","expiration":"2021-08-27","strike":"143.0","price":"144.84","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"79.69","win_loss":"0"},{"rank":"1555","stock":"GDXJ","expiration":"2021-08-27","strike":"38.5","price":"39.69","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"43.08","win_loss":"1"},{"rank":"1556","stock":"HD","expiration":"2021-08-27","strike":"327.5","price":"329.24","premium_per_contract":"245","weekly_roi":"0.75","closing_price":"323.38","win_loss":"0"},{"rank":"1557","stock":"BA","expiration":"2021-08-27","strike":"207.5","price":"212.67","premium_per_contract":"177","weekly_roi":"0.85","closing_price":"221.75","win_loss":"1"},{"rank":"1558","stock":"INO","expiration":"2021-08-27","strike":"7.0","price":"8.08","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.78","win_loss":"1"},{"rank":"1559","stock":"MO","expiration":"2021-08-27","strike":"48.0","price":"48.47","premium_per_contract":"24","weekly_roi":"0.5","closing_price":"49.53","win_loss":"1"},{"rank":"1560","stock":"ETSY","expiration":"2021-08-27","strike":"190.0","price":"199.27","premium_per_contract":"176","weekly_roi":"0.93","closing_price":"210.4","win_loss":"1"},{"rank":"1561","stock":"DKNG","expiration":"2021-08-27","strike":"48.0","price":"52.01","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"60.01","win_loss":"1"},{"rank":"1562","stock":"KKR","expiration":"2021-08-27","strike":"63.0","price":"63.31","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"64.2","win_loss":"1"},{"rank":"1563","stock":"MDB","expiration":"2021-08-27","strike":"355.0","price":"367.66","premium_per_contract":"380","weekly_roi":"1.07","closing_price":"395.61","win_loss":"1"},{"rank":"1564","stock":"ENPH","expiration":"2021-08-27","strike":"157.5","price":"165.99","premium_per_contract":"167","weekly_roi":"1.06","closing_price":"174.99","win_loss":"1"},{"rank":"1565","stock":"RBLX","expiration":"2021-08-27","strike":"80.0","price":"82.77","premium_per_contract":"121","weekly_roi":"1.51","closing_price":"85.4","win_loss":"1"},{"rank":"1566","stock":"PENN","expiration":"2021-08-27","strike":"64.0","price":"67.65","premium_per_contract":"70","weekly_roi":"1.09","closing_price":"83.56","win_loss":"1"},{"rank":"1567","stock":"UBER","expiration":"2021-08-27","strike":"38.0","price":"39.95","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"40.69","win_loss":"1"},{"rank":"1568","stock":"AAL","expiration":"2021-08-27","strike":"18.0","price":"18.5","premium_per_contract":"31","weekly_roi":"1.72","closing_price":"20.22","win_loss":"1"},{"rank":"1569","stock":"CTXS","expiration":"2021-08-27","strike":"100.0","price":"103.22","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"101.77","win_loss":"1"},{"rank":"1570","stock":"OLED","expiration":"2021-08-27","strike":"195.0","price":"203.41","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"209.42","win_loss":"1"},{"rank":"1571","stock":"CHWY","expiration":"2021-08-27","strike":"82.0","price":"86.52","premium_per_contract":"71","weekly_roi":"0.87","closing_price":"88.11","win_loss":"1"},{"rank":"1572","stock":"TWTR","expiration":"2021-08-27","strike":"58.0","price":"62.52","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"63.43","win_loss":"1"},{"rank":"1573","stock":"LVS","expiration":"2021-08-27","strike":"37.0","price":"37.55","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"43.91","win_loss":"1"},{"rank":"1574","stock":"SNAP","expiration":"2021-08-27","strike":"70.5","price":"72.72","premium_per_contract":"90","weekly_roi":"1.28","closing_price":"73.12","win_loss":"1"},{"rank":"1575","stock":"PTON","expiration":"2021-08-27","strike":"104.0","price":"108.07","premium_per_contract":"330","weekly_roi":"3.17","closing_price":"104.34","win_loss":"1"},{"rank":"1576","stock":"HBI","expiration":"2021-08-27","strike":"18.0","price":"18.95","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.41","win_loss":"1"},{"rank":"1577","stock":"STZ","expiration":"2021-08-27","strike":"212.5","price":"213.83","premium_per_contract":"145","weekly_roi":"0.68","closing_price":"212.42","win_loss":"0"},{"rank":"1578","stock":"MRK","expiration":"2021-08-27","strike":"78.5","price":"78.68","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"76.3","win_loss":"0"},{"rank":"1579","stock":"AMD","expiration":"2021-08-27","strike":"104.0","price":"104.65","premium_per_contract":"194","weekly_roi":"1.87","closing_price":"111.4","win_loss":"1"},{"rank":"1580","stock":"ATVI","expiration":"2021-08-27","strike":"82.0","price":"82.63","premium_per_contract":"97","weekly_roi":"1.18","closing_price":"82.43","win_loss":"1"},{"rank":"1581","stock":"RH","expiration":"2021-08-27","strike":"680.0","price":"690.84","premium_per_contract":"919","weekly_roi":"1.35","closing_price":"706.54","win_loss":"1"},{"rank":"1582","stock":"TSCO","expiration":"2021-08-27","strike":"195.0","price":"198.11","premium_per_contract":"125","weekly_roi":"0.64","closing_price":"192.4","win_loss":"0"},{"rank":"1583","stock":"SHOP","expiration":"2021-08-27","strike":"1390.0","price":"1450.7","premium_per_contract":"960","weekly_roi":"0.69","closing_price":"1531.42","win_loss":"1"},{"rank":"1584","stock":"DASH","expiration":"2021-08-27","strike":"177.5","price":"184.08","premium_per_contract":"289","weekly_roi":"1.63","closing_price":"187.94","win_loss":"1"},{"rank":"1585","stock":"BUD","expiration":"2021-08-27","strike":"59.0","price":"59.96","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"61.39","win_loss":"1"},{"rank":"1586","stock":"SHAK","expiration":"2021-08-27","strike":"80.0","price":"84.15","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"88.03","win_loss":"1"},{"rank":"1587","stock":"FDX","expiration":"2021-08-27","strike":"265.0","price":"266.55","premium_per_contract":"280","weekly_roi":"1.06","closing_price":"267.9","win_loss":"1"},{"rank":"1588","stock":"CZR","expiration":"2021-08-27","strike":"84.0","price":"85.64","premium_per_contract":"154","weekly_roi":"1.83","closing_price":"104.24","win_loss":"1"},{"rank":"1589","stock":"WHR","expiration":"2021-08-27","strike":"220.0","price":"221.2","premium_per_contract":"320","weekly_roi":"1.45","closing_price":"225.94","win_loss":"1"},{"rank":"1590","stock":"BIIB","expiration":"2021-08-27","strike":"325.0","price":"341.74","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"343.19","win_loss":"1"},{"rank":"1591","stock":"XBI","expiration":"2021-08-27","strike":"120.0","price":"122.13","premium_per_contract":"114","weekly_roi":"0.96","closing_price":"132.03","win_loss":"1"},{"rank":"1592","stock":"PZZA","expiration":"2021-08-27","strike":"120.0","price":"122.75","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"125.02","win_loss":"1"},{"rank":"1593","stock":"YETI","expiration":"2021-08-27","strike":"98.0","price":"98.64","premium_per_contract":"145","weekly_roi":"1.48","closing_price":"101.78","win_loss":"1"},{"rank":"1594","stock":"LOW","expiration":"2021-08-27","strike":"207.5","price":"208.21","premium_per_contract":"233","weekly_roi":"1.12","closing_price":"205.9","win_loss":"0"},{"rank":"1595","stock":"EBAY","expiration":"2021-08-27","strike":"71.0","price":"73.36","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"76.41","win_loss":"1"},{"rank":"1596","stock":"ROST","expiration":"2021-08-27","strike":"123.0","price":"123.12","premium_per_contract":"170","weekly_roi":"1.38","closing_price":"118.89","win_loss":"0"},{"rank":"1597","stock":"USB","expiration":"2021-08-27","strike":"55.0","price":"55.68","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"58.3","win_loss":"1"},{"rank":"1598","stock":"XHB","expiration":"2021-08-27","strike":"76.0","price":"76.21","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"78.64","win_loss":"1"},{"rank":"1599","stock":"TTD","expiration":"2021-08-27","strike":"70.0","price":"77.18","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"80.58","win_loss":"1"},{"rank":"1600","stock":"EDIT","expiration":"2021-08-27","strike":"55.5","price":"60.38","premium_per_contract":"75","weekly_roi":"1.35","closing_price":"65.53","win_loss":"1"},{"rank":"1601","stock":"TNA","expiration":"2021-08-27","strike":"76.5","price":"79.63","premium_per_contract":"169","weekly_roi":"2.21","closing_price":"91.96","win_loss":"1"},{"rank":"1602","stock":"SYY","expiration":"2021-08-27","strike":"76.0","price":"76.79","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"80.25","win_loss":"1"},{"rank":"1603","stock":"IBM","expiration":"2021-08-27","strike":"138.0","price":"139.11","premium_per_contract":"81","weekly_roi":"0.59","closing_price":"139.41","win_loss":"1"},{"rank":"1604","stock":"PLUG","expiration":"2021-08-27","strike":"21.0","price":"24.23","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"26.6","win_loss":"1"},{"rank":"1605","stock":"PLAY","expiration":"2021-08-27","strike":"31.5","price":"31.96","premium_per_contract":"74","weekly_roi":"2.35","closing_price":"38.28","win_loss":"1"},{"rank":"1606","stock":"SOS","expiration":"2021-08-27","strike":"2.0","price":"2.66","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.67","win_loss":"1"},{"rank":"1607","stock":"TTWO","expiration":"2021-08-27","strike":"157.5","price":"160.96","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"160.03","win_loss":"1"},{"rank":"1608","stock":"WDC","expiration":"2021-08-27","strike":"59.0","price":"60.04","premium_per_contract":"83","weekly_roi":"1.41","closing_price":"63.24","win_loss":"1"},{"rank":"1609","stock":"IQ","expiration":"2021-08-27","strike":"7.5","price":"8.33","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"8.66","win_loss":"1"},{"rank":"1610","stock":"APT","expiration":"2021-08-27","strike":"7.0","price":"7.89","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.15","win_loss":"1"},{"rank":"1611","stock":"MET","expiration":"2021-08-27","strike":"60.5","price":"60.51","premium_per_contract":"73","weekly_roi":"1.21","closing_price":"62.77","win_loss":"1"},{"rank":"1612","stock":"KGC","expiration":"2021-08-27","strike":"5.5","price":"5.71","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"6.05","win_loss":"1"},{"rank":"1613","stock":"KMX","expiration":"2021-08-27","strike":"124.0","price":"124.76","premium_per_contract":"155","weekly_roi":"1.25","closing_price":"126.59","win_loss":"1"},{"rank":"1614","stock":"BMY","expiration":"2021-08-27","strike":"69.0","price":"69.2","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"66.6","win_loss":"0"},{"rank":"1615","stock":"LRCX","expiration":"2021-08-27","strike":"560.0","price":"565.97","premium_per_contract":"760","weekly_roi":"1.36","closing_price":"609.59","win_loss":"1"},{"rank":"1616","stock":"CI","expiration":"2021-08-27","strike":"205.0","price":"207.53","premium_per_contract":"145","weekly_roi":"0.71","closing_price":"210.68","win_loss":"1"},{"rank":"1617","stock":"DDOG","expiration":"2021-08-27","strike":"122.0","price":"131.15","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"134.84","win_loss":"1"},{"rank":"1618","stock":"TSM","expiration":"2021-08-27","strike":"107.0","price":"108.12","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"118.49","win_loss":"1"},{"rank":"1619","stock":"MTCH","expiration":"2021-08-27","strike":"131.0","price":"132.66","premium_per_contract":"195","weekly_roi":"1.49","closing_price":"141.0","win_loss":"1"},{"rank":"1620","stock":"C","expiration":"2021-08-27","strike":"68.5","price":"70.25","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"72.99","win_loss":"1"},{"rank":"1621","stock":"RBLX","expiration":"2021-08-27","strike":"80.5","price":"82.77","premium_per_contract":"138","weekly_roi":"1.71","closing_price":"85.4","win_loss":"1"},{"rank":"1622","stock":"NVAX","expiration":"2021-08-27","strike":"190.0","price":"230.89","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"226.67","win_loss":"1"},{"rank":"1623","stock":"EXPR","expiration":"2021-08-27","strike":"6.5","price":"6.72","premium_per_contract":"45","weekly_roi":"6.92","closing_price":"6.45","win_loss":"0"},{"rank":"1624","stock":"CYBR","expiration":"2021-08-27","strike":"150.0","price":"154.9","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"168.79","win_loss":"1"},{"rank":"1625","stock":"NFLX","expiration":"2021-08-27","strike":"535.0","price":"546.88","premium_per_contract":"305","weekly_roi":"0.57","closing_price":"558.92","win_loss":"1"},{"rank":"1626","stock":"OPK","expiration":"2021-08-27","strike":"3.5","price":"3.67","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.86","win_loss":"1"},{"rank":"1627","stock":"COIN","expiration":"2021-08-27","strike":"255.0","price":"257.32","premium_per_contract":"590","weekly_roi":"2.31","closing_price":"259.12","win_loss":"1"},{"rank":"1628","stock":"MAR","expiration":"2021-08-27","strike":"131.0","price":"131.15","premium_per_contract":"211","weekly_roi":"1.61","closing_price":"136.02","win_loss":"1"},{"rank":"1629","stock":"MSTR","expiration":"2021-08-27","strike":"640.0","price":"716.56","premium_per_contract":"570","weekly_roi":"0.89","closing_price":"707.2","win_loss":"1"},{"rank":"1630","stock":"SLV","expiration":"2021-08-27","strike":"21.0","price":"21.35","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"22.33","win_loss":"1"},{"rank":"1631","stock":"TDOC","expiration":"2021-08-27","strike":"132.0","price":"140.18","premium_per_contract":"69","weekly_roi":"0.52","closing_price":"142.83","win_loss":"1"},{"rank":"1632","stock":"MA","expiration":"2021-08-27","strike":"352.5","price":"354.99","premium_per_contract":"310","weekly_roi":"0.88","closing_price":"355.73","win_loss":"1"},{"rank":"1633","stock":"DOW","expiration":"2021-08-27","strike":"60.5","price":"60.89","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"65.38","win_loss":"1"},{"rank":"1634","stock":"GRPN","expiration":"2021-08-27","strike":"21.0","price":"22.56","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"24.6","win_loss":"1"},{"rank":"1635","stock":"MRNA","expiration":"2021-08-27","strike":"367.5","price":"382.98","premium_per_contract":"765","weekly_roi":"2.08","closing_price":"382.22","win_loss":"1"},{"rank":"1636","stock":"TQQQ","expiration":"2021-08-27","strike":"130.0","price":"135.8","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"72.55","win_loss":"0"},{"rank":"1637","stock":"PNC","expiration":"2021-08-27","strike":"185.0","price":"185.82","premium_per_contract":"204","weekly_roi":"1.11","closing_price":"194.51","win_loss":"1"},{"rank":"1638","stock":"THC","expiration":"2021-08-27","strike":"72.0","price":"72.63","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"74.99","win_loss":"1"},{"rank":"1639","stock":"WMB","expiration":"2021-08-27","strike":"24.0","price":"24.04","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.61","win_loss":"1"},{"rank":"1640","stock":"ERX","expiration":"2021-08-27","strike":"18.5","price":"20.18","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"23.23","win_loss":"1"},{"rank":"1641","stock":"GS","expiration":"2021-08-27","strike":"395.0","price":"395.87","premium_per_contract":"470","weekly_roi":"1.19","closing_price":"419.69","win_loss":"1"},{"rank":"1642","stock":"SVXY","expiration":"2021-08-27","strike":"55.0","price":"55.63","premium_per_contract":"67","weekly_roi":"1.22","closing_price":"57.5","win_loss":"1"},{"rank":"1643","stock":"CRWD","expiration":"2021-08-27","strike":"232.5","price":"237.88","premium_per_contract":"300","weekly_roi":"1.29","closing_price":"282.31","win_loss":"1"},{"rank":"1644","stock":"HOG","expiration":"2021-08-27","strike":"38.0","price":"39.55","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"39.5","win_loss":"1"},{"rank":"1645","stock":"VTRS","expiration":"2021-08-27","strike":"14.5","price":"14.69","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"14.37","win_loss":"0"},{"rank":"1646","stock":"AA","expiration":"2021-08-27","strike":"36.5","price":"37.71","premium_per_contract":"62","weekly_roi":"1.7","closing_price":"44.13","win_loss":"1"},{"rank":"1647","stock":"DVN","expiration":"2021-08-27","strike":"24.5","price":"25.7","premium_per_contract":"25","weekly_roi":"1.02","closing_price":"30.36","win_loss":"1"},{"rank":"1648","stock":"ARKF","expiration":"2021-08-27","strike":"50.0","price":"50.85","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"53.65","win_loss":"1"},{"rank":"1649","stock":"SNAP","expiration":"2021-08-27","strike":"71.0","price":"72.72","premium_per_contract":"106","weekly_roi":"1.49","closing_price":"73.12","win_loss":"1"},{"rank":"1650","stock":"XME","expiration":"2021-08-27","strike":"41.5","price":"41.63","premium_per_contract":"80","weekly_roi":"1.93","closing_price":"44.82","win_loss":"1"},{"rank":"1651","stock":"DBX","expiration":"2021-08-27","strike":"30.0","price":"30.6","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.15","win_loss":"1"},{"rank":"1652","stock":"ABNB","expiration":"2021-08-27","strike":"139.0","price":"143.7","premium_per_contract":"112","weekly_roi":"0.81","closing_price":"154.18","win_loss":"1"},{"rank":"1653","stock":"PBR","expiration":"2021-08-27","strike":"9.5","price":"10.1","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.21","win_loss":"1"},{"rank":"1654","stock":"FAS","expiration":"2021-08-27","strike":"111.0","price":"116.85","premium_per_contract":"157","weekly_roi":"1.41","closing_price":"129.1","win_loss":"1"},{"rank":"1655","stock":"DD","expiration":"2021-08-27","strike":"72.0","price":"72.85","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"75.15","win_loss":"1"},{"rank":"1656","stock":"ZM","expiration":"2021-08-27","strike":"320.0","price":"336.86","premium_per_contract":"204","weekly_roi":"0.64","closing_price":"340.81","win_loss":"1"},{"rank":"1657","stock":"NET","expiration":"2021-08-27","strike":"114.0","price":"119.96","premium_per_contract":"83","weekly_roi":"0.73","closing_price":"123.57","win_loss":"1"},{"rank":"1658","stock":"RBLX","expiration":"2021-08-27","strike":"81.0","price":"82.77","premium_per_contract":"158","weekly_roi":"1.95","closing_price":"85.4","win_loss":"1"},{"rank":"1659","stock":"ARKG","expiration":"2021-08-27","strike":"77.0","price":"79.73","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"84.91","win_loss":"1"},{"rank":"1660","stock":"EXAS","expiration":"2021-08-27","strike":"90.0","price":"93.18","premium_per_contract":"110","weekly_roi":"1.22","closing_price":"103.89","win_loss":"1"},{"rank":"1661","stock":"CRSP","expiration":"2021-08-27","strike":"110.0","price":"117.22","premium_per_contract":"140","weekly_roi":"1.27","closing_price":"123.81","win_loss":"1"},{"rank":"1662","stock":"OIH","expiration":"2021-08-27","strike":"160.0","price":"168.5","premium_per_contract":"95","weekly_roi":"0.59","closing_price":"191.29","win_loss":"1"},{"rank":"1663","stock":"SE","expiration":"2021-08-27","strike":"305.0","price":"309.33","premium_per_contract":"590","weekly_roi":"1.93","closing_price":"321.03","win_loss":"1"},{"rank":"1664","stock":"SRPT","expiration":"2021-08-27","strike":"70.0","price":"75.31","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"78.69","win_loss":"1"},{"rank":"1665","stock":"UPRO","expiration":"2021-08-27","strike":"124.0","price":"125.15","premium_per_contract":"175","weekly_roi":"1.41","closing_price":"65.4","win_loss":"0"},{"rank":"1666","stock":"QCOM","expiration":"2021-08-27","strike":"141.0","price":"142.09","premium_per_contract":"123","weekly_roi":"0.87","closing_price":"144.85","win_loss":"1"},{"rank":"1667","stock":"MS","expiration":"2021-08-27","strike":"100.0","price":"100.66","premium_per_contract":"104","weekly_roi":"1.04","closing_price":"105.45","win_loss":"1"},{"rank":"1668","stock":"EXPE","expiration":"2021-08-27","strike":"137.0","price":"137.79","premium_per_contract":"219","weekly_roi":"1.6","closing_price":"146.74","win_loss":"1"},{"rank":"1669","stock":"DISH","expiration":"2021-08-27","strike":"42.0","price":"42.88","premium_per_contract":"48","weekly_roi":"1.14","closing_price":"43.15","win_loss":"1"},{"rank":"1670","stock":"BNTX","expiration":"2021-08-27","strike":"332.5","price":"348.68","premium_per_contract":"690","weekly_roi":"2.08","closing_price":"358.48","win_loss":"1"},{"rank":"1671","stock":"VFC","expiration":"2021-08-27","strike":"76.0","price":"76.43","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"76.63","win_loss":"1"},{"rank":"1672","stock":"RIOT","expiration":"2021-08-27","strike":"27.5","price":"34.33","premium_per_contract":"18","weekly_roi":"0.65","closing_price":"38.57","win_loss":"1"},{"rank":"1673","stock":"UAL","expiration":"2021-08-27","strike":"43.0","price":"44.03","premium_per_contract":"63","weekly_roi":"1.47","closing_price":"47.71","win_loss":"1"},{"rank":"1674","stock":"NOW","expiration":"2021-08-27","strike":"590.0","price":"600.52","premium_per_contract":"420","weekly_roi":"0.71","closing_price":"632.4","win_loss":"1"},{"rank":"1675","stock":"AMBA","expiration":"2021-08-27","strike":"94.0","price":"95.1","premium_per_contract":"175","weekly_roi":"1.86","closing_price":"102.43","win_loss":"1"},{"rank":"1676","stock":"MARA","expiration":"2021-08-27","strike":"28.0","price":"35.26","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"40.2","win_loss":"1"},{"rank":"1677","stock":"FB","expiration":"2021-08-27","strike":"357.5","price":"359.37","premium_per_contract":"340","weekly_roi":"0.95","closing_price":"372.63","win_loss":"1"},{"rank":"1678","stock":"XLE","expiration":"2021-08-27","strike":"45.0","price":"45.89","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"49.31","win_loss":"1"},{"rank":"1679","stock":"SONO","expiration":"2021-08-27","strike":"37.0","price":"37.81","premium_per_contract":"59","weekly_roi":"1.59","closing_price":"40.95","win_loss":"1"},{"rank":"1680","stock":"EA","expiration":"2021-08-27","strike":"139.0","price":"140.17","premium_per_contract":"101","weekly_roi":"0.73","closing_price":"142.94","win_loss":"1"},{"rank":"1681","stock":"DFS","expiration":"2021-08-27","strike":"127.0","price":"127.26","premium_per_contract":"190","weekly_roi":"1.5","closing_price":"133.48","win_loss":"1"},{"rank":"1682","stock":"UPST","expiration":"2021-08-27","strike":"180.0","price":"195.64","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"223.18","win_loss":"1"},{"rank":"1683","stock":"BK","expiration":"2021-08-27","strike":"53.0","price":"53.32","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"56.41","win_loss":"1"},{"rank":"1684","stock":"BYND","expiration":"2021-08-27","strike":"110.0","price":"117.35","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"121.5","win_loss":"1"},{"rank":"1685","stock":"MDB","expiration":"2021-08-27","strike":"357.5","price":"367.66","premium_per_contract":"459","weekly_roi":"1.29","closing_price":"395.61","win_loss":"1"},{"rank":"1686","stock":"FSLR","expiration":"2021-08-27","strike":"91.0","price":"94.54","premium_per_contract":"64","weekly_roi":"0.7","closing_price":"94.44","win_loss":"1"},{"rank":"1687","stock":"SPOT","expiration":"2021-08-27","strike":"210.0","price":"216.64","premium_per_contract":"215","weekly_roi":"1.02","closing_price":"226.02","win_loss":"1"},{"rank":"1688","stock":"DKNG","expiration":"2021-08-27","strike":"48.5","price":"52.01","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"60.01","win_loss":"1"},{"rank":"1689","stock":"TECK","expiration":"2021-08-27","strike":"19.0","price":"19.69","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"22.86","win_loss":"1"},{"rank":"1690","stock":"HUM","expiration":"2021-08-27","strike":"410.0","price":"413.61","premium_per_contract":"350","weekly_roi":"0.85","closing_price":"405.76","win_loss":"0"},{"rank":"1691","stock":"VIPS","expiration":"2021-08-27","strike":"12.5","price":"13.22","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"1692","stock":"PINS","expiration":"2021-08-27","strike":"51.0","price":"53.86","premium_per_contract":"34","weekly_roi":"0.67","closing_price":"57.22","win_loss":"1"},{"rank":"1693","stock":"LITE","expiration":"2021-08-27","strike":"81.0","price":"84.58","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"86.96","win_loss":"1"},{"rank":"1694","stock":"SPCE","expiration":"2021-08-27","strike":"20.0","price":"24.53","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"26.05","win_loss":"1"},{"rank":"1695","stock":"DOCU","expiration":"2021-08-27","strike":"267.5","price":"286.0","premium_per_contract":"81","weekly_roi":"0.3","closing_price":"300.76","win_loss":"1"},{"rank":"1696","stock":"CIEN","expiration":"2021-08-27","strike":"54.0","price":"54.99","premium_per_contract":"38","weekly_roi":"0.7","closing_price":"57.18","win_loss":"1"},{"rank":"1697","stock":"EW","expiration":"2021-08-27","strike":"118.0","price":"118.95","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"116.39","win_loss":"0"},{"rank":"1698","stock":"CPB","expiration":"2021-08-27","strike":"43.0","price":"43.28","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"41.4","win_loss":"0"},{"rank":"1699","stock":"INTC","expiration":"2021-08-27","strike":"51.0","price":"52.01","premium_per_contract":"31","weekly_roi":"0.61","closing_price":"53.89","win_loss":"1"},{"rank":"1700","stock":"NEM","expiration":"2021-08-27","strike":"56.0","price":"56.35","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.19","win_loss":"1"},{"rank":"1701","stock":"HFC","expiration":"2021-08-27","strike":"28.0","price":"28.86","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1702","stock":"AMLP","expiration":"2021-08-27","strike":"31.0","price":"31.49","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"32.82","win_loss":"1"},{"rank":"1703","stock":"CLR","expiration":"2021-08-27","strike":"31.5","price":"33.82","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"38.43","win_loss":"1"},{"rank":"1704","stock":"CCJ","expiration":"2021-08-27","strike":"16.0","price":"16.11","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"17.8","win_loss":"1"},{"rank":"1705","stock":"RBLX","expiration":"2021-08-27","strike":"81.5","price":"82.77","premium_per_contract":"177","weekly_roi":"2.17","closing_price":"85.4","win_loss":"1"},{"rank":"1706","stock":"PYPL","expiration":"2021-08-27","strike":"265.0","price":"272.96","premium_per_contract":"104","weekly_roi":"0.39","closing_price":"278.33","win_loss":"1"},{"rank":"1707","stock":"TEAM","expiration":"2021-08-27","strike":"345.0","price":"346.0","premium_per_contract":"600","weekly_roi":"1.74","closing_price":"358.34","win_loss":"1"},{"rank":"1708","stock":"BIIB","expiration":"2021-08-27","strike":"327.5","price":"341.74","premium_per_contract":"145","weekly_roi":"0.44","closing_price":"343.19","win_loss":"1"},{"rank":"1709","stock":"MU","expiration":"2021-08-27","strike":"69.0","price":"70.23","premium_per_contract":"74","weekly_roi":"1.07","closing_price":"74.0","win_loss":"1"},{"rank":"1710","stock":"SYF","expiration":"2021-08-27","strike":"49.0","price":"49.2","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"51.95","win_loss":"1"},{"rank":"1711","stock":"CLX","expiration":"2021-08-27","strike":"170.0","price":"170.06","premium_per_contract":"175","weekly_roi":"1.03","closing_price":"164.86","win_loss":"0"},{"rank":"1712","stock":"EBAY","expiration":"2021-08-27","strike":"71.5","price":"73.36","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"76.41","win_loss":"1"},{"rank":"1713","stock":"TQQQ","expiration":"2021-08-27","strike":"130.5","price":"135.8","premium_per_contract":"142","weekly_roi":"1.09","closing_price":"72.55","win_loss":"0"},{"rank":"1714","stock":"PHM","expiration":"2021-08-27","strike":"52.0","price":"52.71","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"54.88","win_loss":"1"},{"rank":"1715","stock":"TNA","expiration":"2021-08-27","strike":"77.0","price":"79.63","premium_per_contract":"187","weekly_roi":"2.43","closing_price":"91.96","win_loss":"1"},{"rank":"1716","stock":"ALGN","expiration":"2021-08-27","strike":"680.0","price":"681.57","premium_per_contract":"930","weekly_roi":"1.37","closing_price":"701.85","win_loss":"1"},{"rank":"1717","stock":"VLO","expiration":"2021-08-27","strike":"58.0","price":"60.2","premium_per_contract":"49","weekly_roi":"0.84","closing_price":"67.11","win_loss":"1"},{"rank":"1718","stock":"CAH","expiration":"2021-08-27","strike":"51.0","price":"51.39","premium_per_contract":"50","weekly_roi":"0.98","closing_price":"51.74","win_loss":"1"},{"rank":"1719","stock":"SNPS","expiration":"2021-08-27","strike":"315.0","price":"316.88","premium_per_contract":"280","weekly_roi":"0.89","closing_price":"331.81","win_loss":"1"},{"rank":"1720","stock":"GRWG","expiration":"2021-08-27","strike":"27.0","price":"29.49","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"31.16","win_loss":"1"},{"rank":"1721","stock":"OKTA","expiration":"2021-08-27","strike":"220.0","price":"230.97","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"262.38","win_loss":"1"},{"rank":"1722","stock":"TRIP","expiration":"2021-08-27","strike":"32.0","price":"32.66","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"36.16","win_loss":"1"},{"rank":"1723","stock":"IBM","expiration":"2021-08-27","strike":"139.0","price":"139.11","premium_per_contract":"117","weekly_roi":"0.84","closing_price":"139.41","win_loss":"1"},{"rank":"1724","stock":"NVDA","expiration":"2021-08-27","strike":"207.5","price":"208.16","premium_per_contract":"390","weekly_roi":"1.88","closing_price":"226.36","win_loss":"1"},{"rank":"1725","stock":"LMND","expiration":"2021-08-27","strike":"62.0","price":"68.94","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"76.08","win_loss":"1"},{"rank":"1726","stock":"ADBE","expiration":"2021-08-27","strike":"645.0","price":"647.34","premium_per_contract":"625","weekly_roi":"0.97","closing_price":"658.52","win_loss":"1"},{"rank":"1727","stock":"BBBY","expiration":"2021-08-27","strike":"25.0","price":"26.58","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"28.33","win_loss":"1"},{"rank":"1728","stock":"TSLA","expiration":"2021-08-27","strike":"655.0","price":"680.26","premium_per_contract":"700","weekly_roi":"1.07","closing_price":"711.92","win_loss":"1"},{"rank":"1729","stock":"NFLX","expiration":"2021-08-27","strike":"537.5","price":"546.88","premium_per_contract":"355","weekly_roi":"0.66","closing_price":"558.92","win_loss":"1"},{"rank":"1730","stock":"EPD","expiration":"2021-08-27","strike":"21.5","price":"21.58","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"22.45","win_loss":"1"},{"rank":"1731","stock":"SFIX","expiration":"2021-08-27","strike":"36.0","price":"39.71","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"42.24","win_loss":"1"},{"rank":"1732","stock":"ROKU","expiration":"2021-08-27","strike":"335.0","price":"351.2","premium_per_contract":"365","weekly_roi":"1.09","closing_price":"357.03","win_loss":"1"},{"rank":"1733","stock":"RVLV","expiration":"2021-08-27","strike":"55.0","price":"57.68","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"56.75","win_loss":"1"},{"rank":"1734","stock":"TTD","expiration":"2021-08-27","strike":"71.0","price":"77.18","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"80.58","win_loss":"1"},{"rank":"1735","stock":"DB","expiration":"2021-08-27","strike":"12.0","price":"12.28","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"12.42","win_loss":"1"},{"rank":"1736","stock":"DHI","expiration":"2021-08-27","strike":"94.0","price":"94.9","premium_per_contract":"105","weekly_roi":"1.12","closing_price":"96.96","win_loss":"1"},{"rank":"1737","stock":"NTNX","expiration":"2021-08-27","strike":"33.0","price":"34.11","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"36.77","win_loss":"1"},{"rank":"1738","stock":"TDOC","expiration":"2021-08-27","strike":"133.0","price":"140.18","premium_per_contract":"83","weekly_roi":"0.62","closing_price":"142.83","win_loss":"1"},{"rank":"1739","stock":"LEN","expiration":"2021-08-27","strike":"104.0","price":"105.32","premium_per_contract":"110","weekly_roi":"1.06","closing_price":"107.96","win_loss":"1"},{"rank":"1740","stock":"FUBO","expiration":"2021-08-27","strike":"22.0","price":"25.36","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"27.05","win_loss":"1"},{"rank":"1741","stock":"SNAP","expiration":"2021-08-27","strike":"71.5","price":"72.72","premium_per_contract":"124","weekly_roi":"1.73","closing_price":"73.12","win_loss":"1"},{"rank":"1742","stock":"SONY","expiration":"2021-08-27","strike":"97.0","price":"97.64","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"103.25","win_loss":"1"},{"rank":"1743","stock":"CVNA","expiration":"2021-08-27","strike":"330.0","price":"349.76","premium_per_contract":"141","weekly_roi":"0.43","closing_price":"337.52","win_loss":"1"},{"rank":"1744","stock":"GOOS","expiration":"2021-08-27","strike":"35.5","price":"36.26","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"38.8","win_loss":"1"},{"rank":"1745","stock":"MSTR","expiration":"2021-08-27","strike":"645.0","price":"716.56","premium_per_contract":"650","weekly_roi":"1.01","closing_price":"707.2","win_loss":"1"},{"rank":"1746","stock":"LI","expiration":"2021-08-27","strike":"27.0","price":"28.56","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"29.34","win_loss":"1"},{"rank":"1747","stock":"SQ","expiration":"2021-08-27","strike":"255.0","price":"263.05","premium_per_contract":"267","weekly_roi":"1.05","closing_price":"268.01","win_loss":"1"},{"rank":"1748","stock":"X","expiration":"2021-08-27","strike":"27.0","price":"27.01","premium_per_contract":"90","weekly_roi":"3.33","closing_price":"27.62","win_loss":"1"},{"rank":"1749","stock":"XOP","expiration":"2021-08-27","strike":"71.0","price":"73.17","premium_per_contract":"83","weekly_roi":"1.17","closing_price":"83.4","win_loss":"1"},{"rank":"1750","stock":"ANTM","expiration":"2021-08-27","strike":"377.5","price":"377.99","premium_per_contract":"459","weekly_roi":"1.22","closing_price":"372.67","win_loss":"0"},{"rank":"1751","stock":"GPRO","expiration":"2021-08-27","strike":"9.5","price":"10.0","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"10.03","win_loss":"1"},{"rank":"1752","stock":"ARKK","expiration":"2021-08-27","strike":"113.0","price":"115.8","premium_per_contract":"132","weekly_roi":"1.17","closing_price":"122.03","win_loss":"1"},{"rank":"1753","stock":"W","expiration":"2021-08-27","strike":"275.0","price":"290.52","premium_per_contract":"225","weekly_roi":"0.82","closing_price":"291.12","win_loss":"1"},{"rank":"1754","stock":"C","expiration":"2021-08-27","strike":"69.0","price":"70.25","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"72.99","win_loss":"1"},{"rank":"1755","stock":"ILMN","expiration":"2021-08-27","strike":"485.0","price":"486.71","premium_per_contract":"730","weekly_roi":"1.51","closing_price":"464.58","win_loss":"0"},{"rank":"1756","stock":"SHOP","expiration":"2021-08-27","strike":"1400.0","price":"1450.7","premium_per_contract":"1110","weekly_roi":"0.79","closing_price":"1531.42","win_loss":"1"},{"rank":"1757","stock":"NTES","expiration":"2021-08-27","strike":"80.0","price":"80.63","premium_per_contract":"225","weekly_roi":"2.81","closing_price":"92.76","win_loss":"1"},{"rank":"1758","stock":"VRTX","expiration":"2021-08-27","strike":"192.5","price":"195.85","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"199.92","win_loss":"1"},{"rank":"1759","stock":"MRNA","expiration":"2021-08-27","strike":"370.0","price":"382.98","premium_per_contract":"865","weekly_roi":"2.34","closing_price":"382.22","win_loss":"1"},{"rank":"1760","stock":"KHC","expiration":"2021-08-27","strike":"36.5","price":"36.6","premium_per_contract":"32","weekly_roi":"0.88","closing_price":"36.38","win_loss":"0"},{"rank":"1761","stock":"RCL","expiration":"2021-08-27","strike":"76.0","price":"78.21","premium_per_contract":"102","weekly_roi":"1.34","closing_price":"83.26","win_loss":"1"},{"rank":"1762","stock":"QDEL","expiration":"2021-08-27","strike":"108.0","price":"118.75","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"127.64","win_loss":"1"},{"rank":"1763","stock":"ABNB","expiration":"2021-08-27","strike":"140.0","price":"143.7","premium_per_contract":"137","weekly_roi":"0.98","closing_price":"154.18","win_loss":"1"},{"rank":"1764","stock":"ATVI","expiration":"2021-08-27","strike":"82.5","price":"82.63","premium_per_contract":"118","weekly_roi":"1.43","closing_price":"82.43","win_loss":"0"},{"rank":"1765","stock":"WBA","expiration":"2021-08-27","strike":"47.5","price":"48.3","premium_per_contract":"27","weekly_roi":"0.57","closing_price":"48.48","win_loss":"1"},{"rank":"1766","stock":"LULU","expiration":"2021-08-27","strike":"385.0","price":"397.83","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"405.97","win_loss":"1"},{"rank":"1767","stock":"RBLX","expiration":"2021-08-27","strike":"82.0","price":"82.77","premium_per_contract":"200","weekly_roi":"2.44","closing_price":"85.4","win_loss":"1"},{"rank":"1768","stock":"CHWY","expiration":"2021-08-27","strike":"83.0","price":"86.52","premium_per_contract":"92","weekly_roi":"1.11","closing_price":"88.11","win_loss":"1"},{"rank":"1769","stock":"WFC","expiration":"2021-08-27","strike":"47.0","price":"47.42","premium_per_contract":"53","weekly_roi":"1.13","closing_price":"49.81","win_loss":"1"},{"rank":"1770","stock":"BIIB","expiration":"2021-08-27","strike":"330.0","price":"341.74","premium_per_contract":"204","weekly_roi":"0.62","closing_price":"343.19","win_loss":"1"},{"rank":"1771","stock":"FAS","expiration":"2021-08-27","strike":"112.0","price":"116.85","premium_per_contract":"180","weekly_roi":"1.61","closing_price":"129.1","win_loss":"1"},{"rank":"1772","stock":"GE","expiration":"2021-08-27","strike":"99.0","price":"100.05","premium_per_contract":"113","weekly_roi":"1.15","closing_price":"106.09","win_loss":"1"},{"rank":"1773","stock":"ETSY","expiration":"2021-08-27","strike":"192.5","price":"199.27","premium_per_contract":"238","weekly_roi":"1.24","closing_price":"210.4","win_loss":"1"},{"rank":"1774","stock":"BNTX","expiration":"2021-08-27","strike":"335.0","price":"348.68","premium_per_contract":"780","weekly_roi":"2.33","closing_price":"358.48","win_loss":"1"},{"rank":"1775","stock":"APA","expiration":"2021-08-27","strike":"15.0","price":"16.07","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"18.74","win_loss":"1"},{"rank":"1776","stock":"Z","expiration":"2021-08-27","strike":"91.0","price":"96.03","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"99.24","win_loss":"1"},{"rank":"1777","stock":"BA","expiration":"2021-08-27","strike":"210.0","price":"212.67","premium_per_contract":"248","weekly_roi":"1.18","closing_price":"221.75","win_loss":"1"},{"rank":"1778","stock":"TWTR","expiration":"2021-08-27","strike":"59.0","price":"62.52","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"63.43","win_loss":"1"},{"rank":"1779","stock":"TQQQ","expiration":"2021-08-27","strike":"131.0","price":"135.8","premium_per_contract":"151","weekly_roi":"1.15","closing_price":"72.55","win_loss":"0"},{"rank":"1780","stock":"PLTR","expiration":"2021-08-27","strike":"22.0","price":"24.01","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"25.71","win_loss":"1"},{"rank":"1781","stock":"RIOT","expiration":"2021-08-27","strike":"28.0","price":"34.33","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"38.57","win_loss":"1"},{"rank":"1782","stock":"VIR","expiration":"2021-08-27","strike":"42.0","price":"46.47","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"49.95","win_loss":"1"},{"rank":"1783","stock":"COUP","expiration":"2021-08-27","strike":"202.5","price":"215.5","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"239.13","win_loss":"1"},{"rank":"1784","stock":"BIDU","expiration":"2021-08-27","strike":"134.0","price":"137.65","premium_per_contract":"219","weekly_roi":"1.63","closing_price":"153.26","win_loss":"1"},{"rank":"1785","stock":"RH","expiration":"2021-08-27","strike":"685.0","price":"690.84","premium_per_contract":"1070","weekly_roi":"1.56","closing_price":"706.54","win_loss":"1"},{"rank":"1786","stock":"PTON","expiration":"2021-08-27","strike":"105.0","price":"108.07","premium_per_contract":"365","weekly_roi":"3.48","closing_price":"104.34","win_loss":"0"},{"rank":"1787","stock":"NET","expiration":"2021-08-27","strike":"115.0","price":"119.96","premium_per_contract":"106","weekly_roi":"0.92","closing_price":"123.57","win_loss":"1"},{"rank":"1788","stock":"SWKS","expiration":"2021-08-27","strike":"177.5","price":"178.88","premium_per_contract":"159","weekly_roi":"0.9","closing_price":"183.45","win_loss":"1"},{"rank":"1789","stock":"BLNK","expiration":"2021-08-27","strike":"27.5","price":"30.71","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"31.38","win_loss":"1"},{"rank":"1790","stock":"DAL","expiration":"2021-08-27","strike":"38.0","price":"38.12","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"41.52","win_loss":"1"},{"rank":"1791","stock":"EOG","expiration":"2021-08-27","strike":"62.0","price":"64.47","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"69.63","win_loss":"1"},{"rank":"1792","stock":"AMRS","expiration":"2021-08-27","strike":"13.5","price":"13.99","premium_per_contract":"35","weekly_roi":"2.59","closing_price":"16.05","win_loss":"1"},{"rank":"1793","stock":"NFLX","expiration":"2021-08-27","strike":"540.0","price":"546.88","premium_per_contract":"440","weekly_roi":"0.81","closing_price":"558.92","win_loss":"1"},{"rank":"1794","stock":"AG","expiration":"2021-08-27","strike":"11.5","price":"11.84","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"12.84","win_loss":"1"},{"rank":"1795","stock":"CNC","expiration":"2021-08-27","strike":"63.0","price":"64.31","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"63.98","win_loss":"1"},{"rank":"1796","stock":"EBAY","expiration":"2021-08-27","strike":"72.0","price":"73.36","premium_per_contract":"53","weekly_roi":"0.74","closing_price":"76.41","win_loss":"1"},{"rank":"1797","stock":"MARA","expiration":"2021-08-27","strike":"28.5","price":"35.26","premium_per_contract":"19","weekly_roi":"0.67","closing_price":"40.2","win_loss":"1"},{"rank":"1798","stock":"SVXY","expiration":"2021-08-27","strike":"55.5","price":"55.63","premium_per_contract":"76","weekly_roi":"1.37","closing_price":"57.5","win_loss":"1"},{"rank":"1799","stock":"DDOG","expiration":"2021-08-27","strike":"124.0","price":"131.15","premium_per_contract":"72","weekly_roi":"0.58","closing_price":"134.84","win_loss":"1"},{"rank":"1800","stock":"AMGN","expiration":"2021-08-27","strike":"222.5","price":"223.53","premium_per_contract":"182","weekly_roi":"0.82","closing_price":"222.78","win_loss":"1"},{"rank":"1801","stock":"MDB","expiration":"2021-08-27","strike":"360.0","price":"367.66","premium_per_contract":"530","weekly_roi":"1.47","closing_price":"395.61","win_loss":"1"},{"rank":"1802","stock":"PXD","expiration":"2021-08-27","strike":"138.0","price":"141.32","premium_per_contract":"140","weekly_roi":"1.01","closing_price":"151.67","win_loss":"1"},{"rank":"1803","stock":"MTCH","expiration":"2021-08-27","strike":"132.0","price":"132.66","premium_per_contract":"241","weekly_roi":"1.83","closing_price":"141.0","win_loss":"1"},{"rank":"1804","stock":"CZR","expiration":"2021-08-27","strike":"85.0","price":"85.64","premium_per_contract":"194","weekly_roi":"2.28","closing_price":"104.24","win_loss":"1"},{"rank":"1805","stock":"CREE","expiration":"2021-08-27","strike":"80.0","price":"82.76","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"1806","stock":"DKNG","expiration":"2021-08-27","strike":"49.0","price":"52.01","premium_per_contract":"33","weekly_roi":"0.67","closing_price":"60.01","win_loss":"1"},{"rank":"1807","stock":"CVX","expiration":"2021-08-27","strike":"94.0","price":"94.3","premium_per_contract":"119","weekly_roi":"1.27","closing_price":"98.64","win_loss":"1"},{"rank":"1808","stock":"PLUG","expiration":"2021-08-27","strike":"21.5","price":"24.23","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"26.6","win_loss":"1"},{"rank":"1809","stock":"UPRO","expiration":"2021-08-27","strike":"125.0","price":"125.15","premium_per_contract":"210","weekly_roi":"1.68","closing_price":"65.4","win_loss":"0"},{"rank":"1810","stock":"FSR","expiration":"2021-08-27","strike":"12.5","price":"13.29","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"14.04","win_loss":"1"},{"rank":"1811","stock":"RBLX","expiration":"2021-08-27","strike":"82.5","price":"82.77","premium_per_contract":"223","weekly_roi":"2.7","closing_price":"85.4","win_loss":"1"},{"rank":"1812","stock":"LRCX","expiration":"2021-08-27","strike":"565.0","price":"565.97","premium_per_contract":"969","weekly_roi":"1.72","closing_price":"609.59","win_loss":"1"},{"rank":"1813","stock":"CRWD","expiration":"2021-08-27","strike":"235.0","price":"237.88","premium_per_contract":"390","weekly_roi":"1.66","closing_price":"282.31","win_loss":"1"},{"rank":"1814","stock":"URI","expiration":"2021-08-27","strike":"330.0","price":"330.13","premium_per_contract":"600","weekly_roi":"1.82","closing_price":"355.22","win_loss":"1"},{"rank":"1815","stock":"DDD","expiration":"2021-08-27","strike":"24.0","price":"27.89","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"29.99","win_loss":"1"},{"rank":"1816","stock":"HOG","expiration":"2021-08-27","strike":"39.0","price":"39.55","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"39.5","win_loss":"1"},{"rank":"1817","stock":"XBI","expiration":"2021-08-27","strike":"121.0","price":"122.13","premium_per_contract":"148","weekly_roi":"1.22","closing_price":"132.03","win_loss":"1"},{"rank":"1818","stock":"NOW","expiration":"2021-08-27","strike":"595.0","price":"600.52","premium_per_contract":"600","weekly_roi":"1.01","closing_price":"632.4","win_loss":"1"},{"rank":"1819","stock":"FCX","expiration":"2021-08-27","strike":"31.5","price":"32.8","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"36.57","win_loss":"1"},{"rank":"1820","stock":"COP","expiration":"2021-08-27","strike":"51.0","price":"52.77","premium_per_contract":"37","weekly_roi":"0.73","closing_price":"56.74","win_loss":"1"},{"rank":"1821","stock":"VXRT","expiration":"2021-08-27","strike":"7.5","price":"8.34","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"9.05","win_loss":"1"},{"rank":"1822","stock":"BIDU","expiration":"2021-08-27","strike":"135.0","price":"137.65","premium_per_contract":"277","weekly_roi":"2.05","closing_price":"153.26","win_loss":"1"},{"rank":"1823","stock":"TSM","expiration":"2021-08-27","strike":"108.0","price":"108.12","premium_per_contract":"139","weekly_roi":"1.29","closing_price":"118.49","win_loss":"1"},{"rank":"1824","stock":"MPC","expiration":"2021-08-27","strike":"54.0","price":"54.77","premium_per_contract":"64","weekly_roi":"1.19","closing_price":"60.02","win_loss":"1"},{"rank":"1825","stock":"JMIA","expiration":"2021-08-27","strike":"16.0","price":"17.78","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"19.84","win_loss":"1"},{"rank":"1826","stock":"IVR","expiration":"2021-08-27","strike":"3.0","price":"3.09","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.12","win_loss":"1"},{"rank":"1827","stock":"AA","expiration":"2021-08-27","strike":"37.0","price":"37.71","premium_per_contract":"81","weekly_roi":"2.19","closing_price":"44.13","win_loss":"1"},{"rank":"1828","stock":"NIO","expiration":"2021-08-27","strike":"35.0","price":"36.92","premium_per_contract":"56","weekly_roi":"1.6","closing_price":"38.05","win_loss":"1"},{"rank":"1829","stock":"SONY","expiration":"2021-08-27","strike":"97.5","price":"97.64","premium_per_contract":"100","weekly_roi":"1.03","closing_price":"103.25","win_loss":"1"},{"rank":"1830","stock":"CCL","expiration":"2021-08-27","strike":"21.5","price":"21.96","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"24.35","win_loss":"1"},{"rank":"1831","stock":"ZS","expiration":"2021-08-27","strike":"242.5","price":"246.4","premium_per_contract":"295","weekly_roi":"1.22","closing_price":"273.73","win_loss":"1"},{"rank":"1832","stock":"SNAP","expiration":"2021-08-27","strike":"72.0","price":"72.72","premium_per_contract":"143","weekly_roi":"1.99","closing_price":"73.12","win_loss":"1"},{"rank":"1833","stock":"HBI","expiration":"2021-08-27","strike":"18.5","price":"18.95","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.41","win_loss":"1"},{"rank":"1834","stock":"CLOV","expiration":"2021-08-27","strike":"7.0","price":"7.75","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"8.61","win_loss":"1"},{"rank":"1835","stock":"EA","expiration":"2021-08-27","strike":"140.0","price":"140.17","premium_per_contract":"147","weekly_roi":"1.05","closing_price":"142.94","win_loss":"1"},{"rank":"1836","stock":"WPM","expiration":"2021-08-27","strike":"42.0","price":"42.68","premium_per_contract":"47","weekly_roi":"1.12","closing_price":"44.91","win_loss":"1"},{"rank":"1837","stock":"C","expiration":"2021-08-27","strike":"69.5","price":"70.25","premium_per_contract":"66","weekly_roi":"0.95","closing_price":"72.99","win_loss":"1"},{"rank":"1838","stock":"VIAC","expiration":"2021-08-27","strike":"35.5","price":"39.71","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1839","stock":"TQQQ","expiration":"2021-08-27","strike":"131.5","price":"135.8","premium_per_contract":"160","weekly_roi":"1.22","closing_price":"72.55","win_loss":"0"},{"rank":"1840","stock":"MSTR","expiration":"2021-08-27","strike":"650.0","price":"716.56","premium_per_contract":"710","weekly_roi":"1.09","closing_price":"707.2","win_loss":"1"},{"rank":"1841","stock":"BYND","expiration":"2021-08-27","strike":"111.0","price":"117.35","premium_per_contract":"71","weekly_roi":"0.64","closing_price":"121.5","win_loss":"1"},{"rank":"1842","stock":"TNA","expiration":"2021-08-27","strike":"77.5","price":"79.63","premium_per_contract":"202","weekly_roi":"2.61","closing_price":"91.96","win_loss":"1"},{"rank":"1843","stock":"DASH","expiration":"2021-08-27","strike":"180.0","price":"184.08","premium_per_contract":"340","weekly_roi":"1.89","closing_price":"187.94","win_loss":"1"},{"rank":"1844","stock":"RIOT","expiration":"2021-08-27","strike":"28.5","price":"34.33","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"38.57","win_loss":"1"},{"rank":"1845","stock":"DOCU","expiration":"2021-08-27","strike":"270.0","price":"286.0","premium_per_contract":"104","weekly_roi":"0.39","closing_price":"300.76","win_loss":"1"},{"rank":"1846","stock":"TDOC","expiration":"2021-08-27","strike":"134.0","price":"140.18","premium_per_contract":"101","weekly_roi":"0.75","closing_price":"142.83","win_loss":"1"},{"rank":"1847","stock":"XPEV","expiration":"2021-08-27","strike":"37.0","price":"38.69","premium_per_contract":"111","weekly_roi":"3.0","closing_price":"40.28","win_loss":"1"},{"rank":"1848","stock":"W","expiration":"2021-08-27","strike":"277.5","price":"290.52","premium_per_contract":"280","weekly_roi":"1.01","closing_price":"291.12","win_loss":"1"},{"rank":"1849","stock":"WOOF","expiration":"2021-08-27","strike":"21.5","price":"21.54","premium_per_contract":"55","weekly_roi":"2.56","closing_price":"21.53","win_loss":"1"},{"rank":"1850","stock":"APPS","expiration":"2021-08-27","strike":"45.0","price":"48.64","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"52.6","win_loss":"1"},{"rank":"1851","stock":"QCOM","expiration":"2021-08-27","strike":"142.0","price":"142.09","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"144.85","win_loss":"1"},{"rank":"1852","stock":"MRNA","expiration":"2021-08-27","strike":"372.5","price":"382.98","premium_per_contract":"960","weekly_roi":"2.58","closing_price":"382.22","win_loss":"1"},{"rank":"1853","stock":"SHOP","expiration":"2021-08-27","strike":"1410.0","price":"1450.7","premium_per_contract":"1410","weekly_roi":"1.0","closing_price":"1531.42","win_loss":"1"},{"rank":"1854","stock":"RKT","expiration":"2021-08-27","strike":"17.0","price":"17.54","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"17.69","win_loss":"1"},{"rank":"1855","stock":"ABNB","expiration":"2021-08-27","strike":"141.0","price":"143.7","premium_per_contract":"167","weekly_roi":"1.18","closing_price":"154.18","win_loss":"1"},{"rank":"1856","stock":"SE","expiration":"2021-08-27","strike":"307.5","price":"309.33","premium_per_contract":"680","weekly_roi":"2.21","closing_price":"321.03","win_loss":"1"},{"rank":"1857","stock":"UPST","expiration":"2021-08-27","strike":"182.5","price":"195.64","premium_per_contract":"360","weekly_roi":"1.97","closing_price":"223.18","win_loss":"1"},{"rank":"1858","stock":"LULU","expiration":"2021-08-27","strike":"387.5","price":"397.83","premium_per_contract":"200","weekly_roi":"0.52","closing_price":"405.97","win_loss":"1"},{"rank":"1859","stock":"TTD","expiration":"2021-08-27","strike":"72.0","price":"77.18","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"80.58","win_loss":"1"},{"rank":"1860","stock":"PENN","expiration":"2021-08-27","strike":"65.0","price":"67.65","premium_per_contract":"92","weekly_roi":"1.42","closing_price":"83.56","win_loss":"1"},{"rank":"1861","stock":"VIAC","expiration":"2021-08-27","strike":"36.0","price":"39.71","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1862","stock":"PYPL","expiration":"2021-08-27","strike":"267.5","price":"272.96","premium_per_contract":"146","weekly_roi":"0.55","closing_price":"278.33","win_loss":"1"},{"rank":"1863","stock":"COUP","expiration":"2021-08-27","strike":"205.0","price":"215.5","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"239.13","win_loss":"1"},{"rank":"1864","stock":"DDOG","expiration":"2021-08-27","strike":"125.0","price":"131.15","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"134.84","win_loss":"1"},{"rank":"1865","stock":"TSLA","expiration":"2021-08-27","strike":"660.0","price":"680.26","premium_per_contract":"815","weekly_roi":"1.23","closing_price":"711.92","win_loss":"1"},{"rank":"1866","stock":"GDX","expiration":"2021-08-27","strike":"30.5","price":"30.85","premium_per_contract":"36","weekly_roi":"1.18","closing_price":"32.61","win_loss":"1"},{"rank":"1867","stock":"ZM","expiration":"2021-08-27","strike":"325.0","price":"336.86","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"340.81","win_loss":"1"},{"rank":"1868","stock":"BNTX","expiration":"2021-08-27","strike":"337.5","price":"348.68","premium_per_contract":"869","weekly_roi":"2.58","closing_price":"358.48","win_loss":"1"},{"rank":"1869","stock":"TWLO","expiration":"2021-08-27","strike":"325.0","price":"340.93","premium_per_contract":"220","weekly_roi":"0.68","closing_price":"361.25","win_loss":"1"},{"rank":"1870","stock":"FAS","expiration":"2021-08-27","strike":"113.0","price":"116.85","premium_per_contract":"202","weekly_roi":"1.79","closing_price":"129.1","win_loss":"1"},{"rank":"1871","stock":"RAD","expiration":"2021-08-27","strike":"14.5","price":"16.04","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"17.05","win_loss":"1"},{"rank":"1872","stock":"GDXJ","expiration":"2021-08-27","strike":"39.0","price":"39.69","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"43.08","win_loss":"1"},{"rank":"1873","stock":"NKLA","expiration":"2021-08-27","strike":"8.0","price":"9.44","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"10.13","win_loss":"1"},{"rank":"1874","stock":"MARA","expiration":"2021-08-27","strike":"29.0","price":"35.26","premium_per_contract":"24","weekly_roi":"0.83","closing_price":"40.2","win_loss":"1"},{"rank":"1875","stock":"VIAC","expiration":"2021-08-27","strike":"36.5","price":"39.71","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"1876","stock":"EBAY","expiration":"2021-08-27","strike":"72.5","price":"73.36","premium_per_contract":"69","weekly_roi":"0.95","closing_price":"76.41","win_loss":"1"},{"rank":"1877","stock":"LYFT","expiration":"2021-08-27","strike":"45.0","price":"45.89","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"48.39","win_loss":"1"},{"rank":"1878","stock":"SOFI","expiration":"2021-08-27","strike":"13.0","price":"14.04","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"14.04","win_loss":"1"},{"rank":"1879","stock":"BIIB","expiration":"2021-08-27","strike":"335.0","price":"341.74","premium_per_contract":"340","weekly_roi":"1.01","closing_price":"343.19","win_loss":"1"},{"rank":"1880","stock":"RH","expiration":"2021-08-27","strike":"690.0","price":"690.84","premium_per_contract":"1370","weekly_roi":"1.99","closing_price":"706.54","win_loss":"1"},{"rank":"1881","stock":"UNG","expiration":"2021-08-27","strike":"13.0","price":"13.48","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"15.34","win_loss":"1"},{"rank":"1882","stock":"ENPH","expiration":"2021-08-27","strike":"160.0","price":"165.99","premium_per_contract":"227","weekly_roi":"1.42","closing_price":"174.99","win_loss":"1"},{"rank":"1883","stock":"INTC","expiration":"2021-08-27","strike":"51.5","price":"52.01","premium_per_contract":"46","weekly_roi":"0.89","closing_price":"53.89","win_loss":"1"},{"rank":"1884","stock":"AMBA","expiration":"2021-08-27","strike":"95.0","price":"95.1","premium_per_contract":"220","weekly_roi":"2.32","closing_price":"102.43","win_loss":"1"},{"rank":"1885","stock":"SSYS","expiration":"2021-08-27","strike":"18.0","price":"20.32","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.77","win_loss":"1"},{"rank":"1886","stock":"SPWR","expiration":"2021-08-27","strike":"18.5","price":"20.94","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"21.62","win_loss":"1"},{"rank":"1887","stock":"FEYE","expiration":"2021-08-27","strike":"16.5","price":"17.01","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"delisted","win_loss":"0"},{"rank":"1888","stock":"NET","expiration":"2021-08-27","strike":"116.0","price":"119.96","premium_per_contract":"130","weekly_roi":"1.12","closing_price":"123.57","win_loss":"1"},{"rank":"1889","stock":"CC","expiration":"2021-08-27","strike":"31.0","price":"31.32","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"34.73","win_loss":"1"},{"rank":"1890","stock":"TQQQ","expiration":"2021-08-27","strike":"132.0","price":"135.8","premium_per_contract":"170","weekly_roi":"1.29","closing_price":"72.55","win_loss":"0"},{"rank":"1891","stock":"CI","expiration":"2021-08-27","strike":"207.5","price":"207.53","premium_per_contract":"240","weekly_roi":"1.16","closing_price":"210.68","win_loss":"1"},{"rank":"1892","stock":"KODK","expiration":"2021-08-27","strike":"6.5","price":"6.86","premium_per_contract":"11","weekly_roi":"1.69","closing_price":"7.21","win_loss":"1"},{"rank":"1893","stock":"OCGN","expiration":"2021-08-27","strike":"6.5","price":"7.3","premium_per_contract":"9","weekly_roi":"1.38","closing_price":"7.54","win_loss":"1"},{"rank":"1894","stock":"IRBT","expiration":"2021-08-27","strike":"79.0","price":"79.57","premium_per_contract":"145","weekly_roi":"1.84","closing_price":"83.07","win_loss":"1"},{"rank":"1895","stock":"CF","expiration":"2021-08-27","strike":"44.0","price":"44.47","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"45.23","win_loss":"1"},{"rank":"1896","stock":"PZZA","expiration":"2021-08-27","strike":"122.0","price":"122.75","premium_per_contract":"150","weekly_roi":"1.23","closing_price":"125.02","win_loss":"1"},{"rank":"1897","stock":"FSLY","expiration":"2021-08-27","strike":"35.0","price":"40.93","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"43.75","win_loss":"1"},{"rank":"1898","stock":"VIR","expiration":"2021-08-27","strike":"44.0","price":"46.47","premium_per_contract":"150","weekly_roi":"3.41","closing_price":"49.95","win_loss":"1"},{"rank":"1899","stock":"GRWG","expiration":"2021-08-27","strike":"27.5","price":"29.49","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"31.16","win_loss":"1"},{"rank":"1900","stock":"MDB","expiration":"2021-08-27","strike":"362.5","price":"367.66","premium_per_contract":"630","weekly_roi":"1.74","closing_price":"395.61","win_loss":"1"},{"rank":"1901","stock":"ARKG","expiration":"2021-08-27","strike":"78.0","price":"79.73","premium_per_contract":"80","weekly_roi":"1.03","closing_price":"84.91","win_loss":"1"},{"rank":"1902","stock":"BHC","expiration":"2021-08-27","strike":"27.5","price":"27.96","premium_per_contract":"28","weekly_roi":"1.05","closing_price":"28.95","win_loss":"1"},{"rank":"1903","stock":"BILI","expiration":"2021-08-27","strike":"65.0","price":"66.54","premium_per_contract":"212","weekly_roi":"3.26","closing_price":"75.33","win_loss":"1"},{"rank":"1904","stock":"BBBY","expiration":"2021-08-27","strike":"25.5","price":"26.58","premium_per_contract":"43","weekly_roi":"1.69","closing_price":"28.33","win_loss":"1"},{"rank":"1905","stock":"MSTR","expiration":"2021-08-27","strike":"655.0","price":"716.56","premium_per_contract":"810","weekly_roi":"1.24","closing_price":"707.2","win_loss":"1"},{"rank":"1906","stock":"TAN","expiration":"2021-08-27","strike":"77.0","price":"79.65","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"84.11","win_loss":"1"},{"rank":"1907","stock":"CHWY","expiration":"2021-08-27","strike":"84.0","price":"86.52","premium_per_contract":"115","weekly_roi":"1.38","closing_price":"88.11","win_loss":"1"},{"rank":"1908","stock":"SONO","expiration":"2021-08-27","strike":"37.5","price":"37.81","premium_per_contract":"78","weekly_roi":"2.08","closing_price":"40.95","win_loss":"1"},{"rank":"1909","stock":"SQ","expiration":"2021-08-27","strike":"257.5","price":"263.05","premium_per_contract":"340","weekly_roi":"1.32","closing_price":"268.01","win_loss":"1"},{"rank":"1910","stock":"SNAP","expiration":"2021-08-27","strike":"72.5","price":"72.72","premium_per_contract":"163","weekly_roi":"2.25","closing_price":"73.12","win_loss":"1"},{"rank":"1911","stock":"NFLX","expiration":"2021-08-27","strike":"545.0","price":"546.88","premium_per_contract":"630","weekly_roi":"1.16","closing_price":"558.92","win_loss":"1"},{"rank":"1912","stock":"VIAC","expiration":"2021-08-27","strike":"37.0","price":"39.71","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"1913","stock":"XLE","expiration":"2021-08-27","strike":"45.5","price":"45.89","premium_per_contract":"52","weekly_roi":"1.14","closing_price":"49.31","win_loss":"1"},{"rank":"1914","stock":"LEN","expiration":"2021-08-27","strike":"105.0","price":"105.32","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"107.96","win_loss":"1"},{"rank":"1915","stock":"ARKK","expiration":"2021-08-27","strike":"114.0","price":"115.8","premium_per_contract":"159","weekly_roi":"1.39","closing_price":"122.03","win_loss":"1"},{"rank":"1916","stock":"TTWO","expiration":"2021-08-27","strike":"160.0","price":"160.96","premium_per_contract":"170","weekly_roi":"1.06","closing_price":"160.03","win_loss":"1"},{"rank":"1917","stock":"OKTA","expiration":"2021-08-27","strike":"222.5","price":"230.97","premium_per_contract":"138","weekly_roi":"0.62","closing_price":"262.38","win_loss":"1"},{"rank":"1918","stock":"NVAX","expiration":"2021-08-27","strike":"197.5","price":"230.89","premium_per_contract":"79","weekly_roi":"0.4","closing_price":"226.67","win_loss":"1"},{"rank":"1919","stock":"BIDU","expiration":"2021-08-27","strike":"136.0","price":"137.65","premium_per_contract":"315","weekly_roi":"2.32","closing_price":"153.26","win_loss":"1"},{"rank":"1920","stock":"MU","expiration":"2021-08-27","strike":"70.0","price":"70.23","premium_per_contract":"111","weekly_roi":"1.59","closing_price":"74.0","win_loss":"1"},{"rank":"1921","stock":"YELP","expiration":"2021-08-27","strike":"37.0","price":"37.16","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"38.74","win_loss":"1"},{"rank":"1922","stock":"C","expiration":"2021-08-27","strike":"70.0","price":"70.25","premium_per_contract":"85","weekly_roi":"1.21","closing_price":"72.99","win_loss":"1"},{"rank":"1923","stock":"LMND","expiration":"2021-08-27","strike":"63.0","price":"68.94","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"76.08","win_loss":"1"},{"rank":"1924","stock":"ERX","expiration":"2021-08-27","strike":"19.0","price":"20.18","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"23.23","win_loss":"1"},{"rank":"1925","stock":"HYLN","expiration":"2021-08-27","strike":"7.0","price":"8.17","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.98","win_loss":"1"},{"rank":"1926","stock":"ABNB","expiration":"2021-08-27","strike":"142.0","price":"143.7","premium_per_contract":"202","weekly_roi":"1.42","closing_price":"154.18","win_loss":"1"},{"rank":"1927","stock":"AMC","expiration":"2021-08-27","strike":"29.0","price":"34.41","premium_per_contract":"34","weekly_roi":"1.17","closing_price":"40.84","win_loss":"1"},{"rank":"1928","stock":"ETSY","expiration":"2021-08-27","strike":"195.0","price":"199.27","premium_per_contract":"315","weekly_roi":"1.62","closing_price":"210.4","win_loss":"1"},{"rank":"1929","stock":"ROKU","expiration":"2021-08-27","strike":"340.0","price":"351.2","premium_per_contract":"505","weekly_roi":"1.49","closing_price":"357.03","win_loss":"1"},{"rank":"1930","stock":"FSLR","expiration":"2021-08-27","strike":"92.0","price":"94.54","premium_per_contract":"84","weekly_roi":"0.91","closing_price":"94.44","win_loss":"1"},{"rank":"1931","stock":"GE","expiration":"2021-08-27","strike":"100.0","price":"100.05","premium_per_contract":"156","weekly_roi":"1.56","closing_price":"106.09","win_loss":"1"},{"rank":"1932","stock":"NVAX","expiration":"2021-08-27","strike":"200.0","price":"230.89","premium_per_contract":"140","weekly_roi":"0.7","closing_price":"226.67","win_loss":"1"},{"rank":"1933","stock":"WISH","expiration":"2021-08-27","strike":"6.0","price":"6.63","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"6.94","win_loss":"1"},{"rank":"1934","stock":"TQQQ","expiration":"2021-08-27","strike":"132.5","price":"135.8","premium_per_contract":"184","weekly_roi":"1.39","closing_price":"72.55","win_loss":"0"},{"rank":"1935","stock":"PTON","expiration":"2021-08-27","strike":"106.0","price":"108.07","premium_per_contract":"409","weekly_roi":"3.87","closing_price":"104.34","win_loss":"0"},{"rank":"1936","stock":"MRNA","expiration":"2021-08-27","strike":"375.0","price":"382.98","premium_per_contract":"1050","weekly_roi":"2.8","closing_price":"382.22","win_loss":"1"},{"rank":"1937","stock":"TNA","expiration":"2021-08-27","strike":"78.0","price":"79.63","premium_per_contract":"219","weekly_roi":"2.81","closing_price":"91.96","win_loss":"1"},{"rank":"1938","stock":"NOW","expiration":"2021-08-27","strike":"600.0","price":"600.52","premium_per_contract":"780","weekly_roi":"1.3","closing_price":"632.4","win_loss":"1"},{"rank":"1939","stock":"DASH","expiration":"2021-08-27","strike":"182.5","price":"184.08","premium_per_contract":"434","weekly_roi":"2.38","closing_price":"187.94","win_loss":"1"},{"rank":"1940","stock":"FUBO","expiration":"2021-08-27","strike":"22.5","price":"25.36","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"27.05","win_loss":"1"},{"rank":"1941","stock":"LULU","expiration":"2021-08-27","strike":"390.0","price":"397.83","premium_per_contract":"258","weekly_roi":"0.66","closing_price":"405.97","win_loss":"1"},{"rank":"1942","stock":"NCLH","expiration":"2021-08-27","strike":"23.0","price":"23.63","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"26.16","win_loss":"1"},{"rank":"1943","stock":"RIOT","expiration":"2021-08-27","strike":"29.0","price":"34.33","premium_per_contract":"34","weekly_roi":"1.17","closing_price":"38.57","win_loss":"1"},{"rank":"1944","stock":"BNTX","expiration":"2021-08-27","strike":"340.0","price":"348.68","premium_per_contract":"969","weekly_roi":"2.85","closing_price":"358.48","win_loss":"1"},{"rank":"1945","stock":"BIIB","expiration":"2021-08-27","strike":"337.5","price":"341.74","premium_per_contract":"430","weekly_roi":"1.27","closing_price":"343.19","win_loss":"1"},{"rank":"1946","stock":"SHAK","expiration":"2021-08-27","strike":"82.0","price":"84.15","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"88.03","win_loss":"1"},{"rank":"1947","stock":"DKNG","expiration":"2021-08-27","strike":"49.5","price":"52.01","premium_per_contract":"41","weekly_roi":"0.83","closing_price":"60.01","win_loss":"1"},{"rank":"1948","stock":"TWTR","expiration":"2021-08-27","strike":"60.0","price":"62.52","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"63.43","win_loss":"1"},{"rank":"1949","stock":"TECK","expiration":"2021-08-27","strike":"19.5","price":"19.69","premium_per_contract":"41","weekly_roi":"2.1","closing_price":"22.86","win_loss":"1"},{"rank":"1950","stock":"Z","expiration":"2021-08-27","strike":"92.0","price":"96.03","premium_per_contract":"95","weekly_roi":"1.03","closing_price":"99.24","win_loss":"1"},{"rank":"1951","stock":"FAS","expiration":"2021-08-27","strike":"114.0","price":"116.85","premium_per_contract":"238","weekly_roi":"2.09","closing_price":"129.1","win_loss":"1"},{"rank":"1952","stock":"CRWD","expiration":"2021-08-27","strike":"237.5","price":"237.88","premium_per_contract":"505","weekly_roi":"2.13","closing_price":"282.31","win_loss":"1"},{"rank":"1953","stock":"DOCU","expiration":"2021-08-27","strike":"272.5","price":"286.0","premium_per_contract":"131","weekly_roi":"0.48","closing_price":"300.76","win_loss":"1"},{"rank":"1954","stock":"VLO","expiration":"2021-08-27","strike":"59.0","price":"60.2","premium_per_contract":"76","weekly_roi":"1.29","closing_price":"67.11","win_loss":"1"},{"rank":"1955","stock":"CRSP","expiration":"2021-08-27","strike":"111.0","price":"117.22","premium_per_contract":"120","weekly_roi":"1.08","closing_price":"123.81","win_loss":"1"},{"rank":"1956","stock":"SHOP","expiration":"2021-08-27","strike":"1420.0","price":"1450.7","premium_per_contract":"1700","weekly_roi":"1.2","closing_price":"1531.42","win_loss":"1"},{"rank":"1957","stock":"MSTR","expiration":"2021-08-27","strike":"660.0","price":"716.56","premium_per_contract":"940","weekly_roi":"1.42","closing_price":"707.2","win_loss":"1"},{"rank":"1958","stock":"HFC","expiration":"2021-08-27","strike":"28.5","price":"28.86","premium_per_contract":"50","weekly_roi":"1.75","closing_price":"delisted","win_loss":"0"},{"rank":"1959","stock":"TDOC","expiration":"2021-08-27","strike":"135.0","price":"140.18","premium_per_contract":"114","weekly_roi":"0.85","closing_price":"142.83","win_loss":"1"},{"rank":"1960","stock":"BYND","expiration":"2021-08-27","strike":"112.0","price":"117.35","premium_per_contract":"91","weekly_roi":"0.81","closing_price":"121.5","win_loss":"1"},{"rank":"1961","stock":"PLTR","expiration":"2021-08-27","strike":"22.5","price":"24.01","premium_per_contract":"14","weekly_roi":"0.62","closing_price":"25.71","win_loss":"1"},{"rank":"1962","stock":"TTD","expiration":"2021-08-27","strike":"73.0","price":"77.18","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"80.58","win_loss":"1"},{"rank":"1963","stock":"CVNA","expiration":"2021-08-27","strike":"335.0","price":"349.76","premium_per_contract":"214","weekly_roi":"0.64","closing_price":"337.52","win_loss":"1"},{"rank":"1964","stock":"XBI","expiration":"2021-08-27","strike":"122.0","price":"122.13","premium_per_contract":"189","weekly_roi":"1.55","closing_price":"132.03","win_loss":"1"},{"rank":"1965","stock":"EBAY","expiration":"2021-08-27","strike":"73.0","price":"73.36","premium_per_contract":"88","weekly_roi":"1.21","closing_price":"76.41","win_loss":"1"},{"rank":"1966","stock":"W","expiration":"2021-08-27","strike":"280.0","price":"290.52","premium_per_contract":"340","weekly_roi":"1.21","closing_price":"291.12","win_loss":"1"},{"rank":"1967","stock":"TEVA","expiration":"2021-08-27","strike":"9.0","price":"9.14","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"9.35","win_loss":"1"},{"rank":"1968","stock":"MARA","expiration":"2021-08-27","strike":"29.5","price":"35.26","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"40.2","win_loss":"1"},{"rank":"1969","stock":"TSLA","expiration":"2021-08-27","strike":"665.0","price":"680.26","premium_per_contract":"950","weekly_roi":"1.43","closing_price":"711.92","win_loss":"1"},{"rank":"1970","stock":"WBA","expiration":"2021-08-27","strike":"48.0","price":"48.3","premium_per_contract":"43","weekly_roi":"0.9","closing_price":"48.48","win_loss":"1"},{"rank":"1971","stock":"DUST","expiration":"2021-08-27","strike":"21.5","price":"22.62","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"20.04","win_loss":"0"},{"rank":"1972","stock":"SPOT","expiration":"2021-08-27","strike":"212.5","price":"216.64","premium_per_contract":"275","weekly_roi":"1.29","closing_price":"226.02","win_loss":"1"},{"rank":"1973","stock":"VIAC","expiration":"2021-08-27","strike":"37.5","price":"39.71","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1974","stock":"RCL","expiration":"2021-08-27","strike":"77.0","price":"78.21","premium_per_contract":"135","weekly_roi":"1.75","closing_price":"83.26","win_loss":"1"},{"rank":"1975","stock":"XOP","expiration":"2021-08-27","strike":"72.0","price":"73.17","premium_per_contract":"112","weekly_roi":"1.56","closing_price":"83.4","win_loss":"1"},{"rank":"1976","stock":"DVN","expiration":"2021-08-27","strike":"25.0","price":"25.7","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"30.36","win_loss":"1"},{"rank":"1977","stock":"BP","expiration":"2021-08-27","strike":"23.5","price":"23.64","premium_per_contract":"31","weekly_roi":"1.32","closing_price":"24.94","win_loss":"1"},{"rank":"1978","stock":"CGC","expiration":"2021-08-27","strike":"16.5","price":"16.69","premium_per_contract":"41","weekly_roi":"2.48","closing_price":"17.19","win_loss":"1"},{"rank":"1979","stock":"UPST","expiration":"2021-08-27","strike":"185.0","price":"195.64","premium_per_contract":"430","weekly_roi":"2.32","closing_price":"223.18","win_loss":"1"},{"rank":"1980","stock":"WKHS","expiration":"2021-08-27","strike":"7.5","price":"8.9","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"9.59","win_loss":"1"},{"rank":"1981","stock":"PINS","expiration":"2021-08-27","strike":"52.0","price":"53.86","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"57.22","win_loss":"1"},{"rank":"1982","stock":"TQQQ","expiration":"2021-08-27","strike":"133.0","price":"135.8","premium_per_contract":"197","weekly_roi":"1.48","closing_price":"72.55","win_loss":"0"},{"rank":"1983","stock":"QS","expiration":"2021-08-27","strike":"17.0","price":"19.61","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"21.48","win_loss":"1"},{"rank":"1984","stock":"HES","expiration":"2021-08-27","strike":"64.0","price":"64.32","premium_per_contract":"110","weekly_roi":"1.72","closing_price":"69.85","win_loss":"1"},{"rank":"1985","stock":"PSX","expiration":"2021-08-27","strike":"65.0","price":"65.95","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"72.61","win_loss":"1"},{"rank":"1986","stock":"FCX","expiration":"2021-08-27","strike":"32.0","price":"32.8","premium_per_contract":"43","weekly_roi":"1.34","closing_price":"36.57","win_loss":"1"},{"rank":"1987","stock":"SRNE","expiration":"2021-08-27","strike":"7.5","price":"8.35","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"9.15","win_loss":"1"},{"rank":"1988","stock":"STEM","expiration":"2021-08-27","strike":"19.0","price":"21.43","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"25.32","win_loss":"1"},{"rank":"1989","stock":"ABNB","expiration":"2021-08-27","strike":"143.0","price":"143.7","premium_per_contract":"243","weekly_roi":"1.7","closing_price":"154.18","win_loss":"1"},{"rank":"1990","stock":"CWH","expiration":"2021-08-27","strike":"35.0","price":"36.6","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"39.82","win_loss":"1"},{"rank":"1991","stock":"ARKG","expiration":"2021-08-27","strike":"78.5","price":"79.73","premium_per_contract":"95","weekly_roi":"1.21","closing_price":"84.91","win_loss":"1"},{"rank":"1992","stock":"SLB","expiration":"2021-08-27","strike":"26.0","price":"26.46","premium_per_contract":"38","weekly_roi":"1.46","closing_price":"29.08","win_loss":"1"},{"rank":"1993","stock":"OLED","expiration":"2021-08-27","strike":"202.5","price":"203.41","premium_per_contract":"295","weekly_roi":"1.46","closing_price":"209.42","win_loss":"1"},{"rank":"1994","stock":"EDIT","expiration":"2021-08-27","strike":"57.0","price":"60.38","premium_per_contract":"114","weekly_roi":"2.02","closing_price":"65.53","win_loss":"1"},{"rank":"1995","stock":"PYPL","expiration":"2021-08-27","strike":"270.0","price":"272.96","premium_per_contract":"211","weekly_roi":"0.78","closing_price":"278.33","win_loss":"1"},{"rank":"1996","stock":"MRNA","expiration":"2021-08-27","strike":"377.5","price":"382.98","premium_per_contract":"1160","weekly_roi":"3.07","closing_price":"382.22","win_loss":"1"},{"rank":"1997","stock":"ET","expiration":"2021-08-27","strike":"9.0","price":"9.02","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"9.49","win_loss":"1"},{"rank":"1998","stock":"COUP","expiration":"2021-08-27","strike":"207.5","price":"215.5","premium_per_contract":"180","weekly_roi":"0.87","closing_price":"239.13","win_loss":"1"},{"rank":"1999","stock":"ZS","expiration":"2021-08-27","strike":"245.0","price":"246.4","premium_per_contract":"395","weekly_roi":"1.61","closing_price":"273.73","win_loss":"1"},{"rank":"2000","stock":"WDC","expiration":"2021-08-27","strike":"60.0","price":"60.04","premium_per_contract":"121","weekly_roi":"2.02","closing_price":"63.24","win_loss":"1"},{"rank":"2001","stock":"CHWY","expiration":"2021-08-27","strike":"85.0","price":"86.52","premium_per_contract":"150","weekly_roi":"1.76","closing_price":"88.11","win_loss":"1"},{"rank":"2002","stock":"NET","expiration":"2021-08-27","strike":"117.0","price":"119.96","premium_per_contract":"159","weekly_roi":"1.36","closing_price":"123.57","win_loss":"1"},{"rank":"2003","stock":"DDOG","expiration":"2021-08-27","strike":"127.0","price":"131.15","premium_per_contract":"128","weekly_roi":"1.01","closing_price":"134.84","win_loss":"1"},{"rank":"2004","stock":"TLRY","expiration":"2021-08-27","strike":"12.0","price":"12.83","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"13.42","win_loss":"1"},{"rank":"2005","stock":"MRO","expiration":"2021-08-27","strike":"10.5","price":"10.72","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"12.01","win_loss":"1"},{"rank":"2006","stock":"SHOP","expiration":"2021-08-27","strike":"1425.0","price":"1450.7","premium_per_contract":"1839","weekly_roi":"1.29","closing_price":"1531.42","win_loss":"1"},{"rank":"2007","stock":"ROKU","expiration":"2021-08-27","strike":"342.5","price":"351.2","premium_per_contract":"585","weekly_roi":"1.71","closing_price":"357.03","win_loss":"1"},{"rank":"2008","stock":"BNTX","expiration":"2021-08-27","strike":"342.5","price":"348.68","premium_per_contract":"1070","weekly_roi":"3.12","closing_price":"358.48","win_loss":"1"},{"rank":"2009","stock":"BIDU","expiration":"2021-08-27","strike":"137.0","price":"137.65","premium_per_contract":"355","weekly_roi":"2.59","closing_price":"153.26","win_loss":"1"},{"rank":"2010","stock":"TNA","expiration":"2021-08-27","strike":"78.5","price":"79.63","premium_per_contract":"238","weekly_roi":"3.03","closing_price":"91.96","win_loss":"1"},{"rank":"2011","stock":"FSLR","expiration":"2021-08-27","strike":"92.5","price":"94.54","premium_per_contract":"96","weekly_roi":"1.04","closing_price":"94.44","win_loss":"1"},{"rank":"2012","stock":"FSLY","expiration":"2021-08-27","strike":"36.0","price":"40.93","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"43.75","win_loss":"1"},{"rank":"2013","stock":"RIOT","expiration":"2021-08-27","strike":"29.5","price":"34.33","premium_per_contract":"41","weekly_roi":"1.39","closing_price":"38.57","win_loss":"1"},{"rank":"2014","stock":"LI","expiration":"2021-08-27","strike":"27.5","price":"28.56","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"29.34","win_loss":"1"},{"rank":"2015","stock":"GRPN","expiration":"2021-08-27","strike":"22.0","price":"22.56","premium_per_contract":"54","weekly_roi":"2.45","closing_price":"24.6","win_loss":"1"},{"rank":"2016","stock":"OKTA","expiration":"2021-08-27","strike":"225.0","price":"230.97","premium_per_contract":"213","weekly_roi":"0.95","closing_price":"262.38","win_loss":"1"},{"rank":"2017","stock":"BA","expiration":"2021-08-27","strike":"212.5","price":"212.67","premium_per_contract":"340","weekly_roi":"1.6","closing_price":"221.75","win_loss":"1"},{"rank":"2018","stock":"LULU","expiration":"2021-08-27","strike":"392.5","price":"397.83","premium_per_contract":"325","weekly_roi":"0.83","closing_price":"405.97","win_loss":"1"},{"rank":"2019","stock":"ZM","expiration":"2021-08-27","strike":"330.0","price":"336.86","premium_per_contract":"450","weekly_roi":"1.36","closing_price":"340.81","win_loss":"1"},{"rank":"2020","stock":"VXX","expiration":"2021-08-27","strike":"26.0","price":"27.76","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"25.85","win_loss":"0"},{"rank":"2021","stock":"BLNK","expiration":"2021-08-27","strike":"28.0","price":"30.71","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"31.38","win_loss":"1"},{"rank":"2022","stock":"PLUG","expiration":"2021-08-27","strike":"22.0","price":"24.23","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"26.6","win_loss":"1"},{"rank":"2023","stock":"UBER","expiration":"2021-08-27","strike":"39.0","price":"39.95","premium_per_contract":"42","weekly_roi":"1.08","closing_price":"40.69","win_loss":"1"},{"rank":"2024","stock":"UVXY","expiration":"2021-08-27","strike":"22.0","price":"24.9","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.31","win_loss":"1"},{"rank":"2025","stock":"NVAX","expiration":"2021-08-27","strike":"202.5","price":"230.89","premium_per_contract":"154","weekly_roi":"0.76","closing_price":"226.67","win_loss":"1"},{"rank":"2026","stock":"INTC","expiration":"2021-08-27","strike":"52.0","price":"52.01","premium_per_contract":"66","weekly_roi":"1.27","closing_price":"53.89","win_loss":"1"},{"rank":"2027","stock":"COG","expiration":"2021-08-27","strike":"14.0","price":"14.42","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"2028","stock":"DOCU","expiration":"2021-08-27","strike":"275.0","price":"286.0","premium_per_contract":"183","weekly_roi":"0.67","closing_price":"300.76","win_loss":"1"},{"rank":"2029","stock":"FLR","expiration":"2021-08-27","strike":"15.0","price":"15.75","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"16.71","win_loss":"1"},{"rank":"2030","stock":"SFIX","expiration":"2021-08-27","strike":"37.0","price":"39.71","premium_per_contract":"41","weekly_roi":"1.11","closing_price":"42.24","win_loss":"1"},{"rank":"2031","stock":"GOLD","expiration":"2021-08-27","strike":"19.0","price":"19.23","premium_per_contract":"22","weekly_roi":"1.16","closing_price":"20.24","win_loss":"1"},{"rank":"2032","stock":"AA","expiration":"2021-08-27","strike":"37.5","price":"37.71","premium_per_contract":"99","weekly_roi":"2.64","closing_price":"44.13","win_loss":"1"},{"rank":"2033","stock":"VIAC","expiration":"2021-08-27","strike":"38.0","price":"39.71","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"2034","stock":"FAS","expiration":"2021-08-27","strike":"115.0","price":"116.85","premium_per_contract":"273","weekly_roi":"2.37","closing_price":"129.1","win_loss":"1"},{"rank":"2035","stock":"CHPT","expiration":"2021-08-27","strike":"19.0","price":"21.26","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"21.24","win_loss":"1"},{"rank":"2036","stock":"ARKK","expiration":"2021-08-27","strike":"115.0","price":"115.8","premium_per_contract":"195","weekly_roi":"1.7","closing_price":"122.03","win_loss":"1"},{"rank":"2037","stock":"IQ","expiration":"2021-08-27","strike":"8.0","price":"8.33","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"8.66","win_loss":"1"},{"rank":"2038","stock":"TTD","expiration":"2021-08-27","strike":"74.0","price":"77.18","premium_per_contract":"85","weekly_roi":"1.15","closing_price":"80.58","win_loss":"1"},{"rank":"2039","stock":"MARA","expiration":"2021-08-27","strike":"30.0","price":"35.26","premium_per_contract":"34","weekly_roi":"1.13","closing_price":"40.2","win_loss":"1"},{"rank":"2040","stock":"PENN","expiration":"2021-08-27","strike":"66.0","price":"67.65","premium_per_contract":"125","weekly_roi":"1.89","closing_price":"83.56","win_loss":"1"},{"rank":"2041","stock":"UAL","expiration":"2021-08-27","strike":"44.0","price":"44.03","premium_per_contract":"97","weekly_roi":"2.2","closing_price":"47.71","win_loss":"1"},{"rank":"2042","stock":"SQ","expiration":"2021-08-27","strike":"260.0","price":"263.05","premium_per_contract":"430","weekly_roi":"1.65","closing_price":"268.01","win_loss":"1"},{"rank":"2043","stock":"MSTR","expiration":"2021-08-27","strike":"665.0","price":"716.56","premium_per_contract":"1010","weekly_roi":"1.52","closing_price":"707.2","win_loss":"1"},{"rank":"2044","stock":"BILI","expiration":"2021-08-27","strike":"66.0","price":"66.54","premium_per_contract":"252","weekly_roi":"3.83","closing_price":"75.33","win_loss":"1"},{"rank":"2045","stock":"MRNA","expiration":"2021-08-27","strike":"380.0","price":"382.98","premium_per_contract":"1280","weekly_roi":"3.37","closing_price":"382.22","win_loss":"1"},{"rank":"2046","stock":"TSLA","expiration":"2021-08-27","strike":"670.0","price":"680.26","premium_per_contract":"1120","weekly_roi":"1.67","closing_price":"711.92","win_loss":"1"},{"rank":"2047","stock":"XPEV","expiration":"2021-08-27","strike":"37.5","price":"38.69","premium_per_contract":"130","weekly_roi":"3.47","closing_price":"40.28","win_loss":"1"},{"rank":"2048","stock":"INO","expiration":"2021-08-27","strike":"7.5","price":"8.08","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"8.78","win_loss":"1"},{"rank":"2049","stock":"GRWG","expiration":"2021-08-27","strike":"28.0","price":"29.49","premium_per_contract":"52","weekly_roi":"1.86","closing_price":"31.16","win_loss":"1"},{"rank":"2050","stock":"PTON","expiration":"2021-08-27","strike":"107.0","price":"108.07","premium_per_contract":"455","weekly_roi":"4.25","closing_price":"104.34","win_loss":"0"},{"rank":"2051","stock":"SHOP","expiration":"2021-08-27","strike":"1430.0","price":"1450.7","premium_per_contract":"1980","weekly_roi":"1.38","closing_price":"1531.42","win_loss":"1"},{"rank":"2052","stock":"SOLO","expiration":"2021-08-27","strike":"3.0","price":"3.23","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.58","win_loss":"1"},{"rank":"2053","stock":"ETSY","expiration":"2021-08-27","strike":"197.5","price":"199.27","premium_per_contract":"409","weekly_roi":"2.08","closing_price":"210.4","win_loss":"1"},{"rank":"2054","stock":"DDOG","expiration":"2021-08-27","strike":"128.0","price":"131.15","premium_per_contract":"161","weekly_roi":"1.26","closing_price":"134.84","win_loss":"1"},{"rank":"2055","stock":"OIH","expiration":"2021-08-27","strike":"165.0","price":"168.5","premium_per_contract":"215","weekly_roi":"1.3","closing_price":"191.29","win_loss":"1"},{"rank":"2056","stock":"CTXS","expiration":"2021-08-27","strike":"103.0","price":"103.22","premium_per_contract":"120","weekly_roi":"1.17","closing_price":"101.77","win_loss":"0"},{"rank":"2057","stock":"SPWR","expiration":"2021-08-27","strike":"19.0","price":"20.94","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"21.62","win_loss":"1"},{"rank":"2058","stock":"RIOT","expiration":"2021-08-27","strike":"30.0","price":"34.33","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"38.57","win_loss":"1"},{"rank":"2059","stock":"DDD","expiration":"2021-08-27","strike":"25.0","price":"27.89","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"29.99","win_loss":"1"},{"rank":"2060","stock":"XOP","expiration":"2021-08-27","strike":"72.5","price":"73.17","premium_per_contract":"130","weekly_roi":"1.79","closing_price":"83.4","win_loss":"1"},{"rank":"2061","stock":"BYND","expiration":"2021-08-27","strike":"113.0","price":"117.35","premium_per_contract":"117","weekly_roi":"1.04","closing_price":"121.5","win_loss":"1"},{"rank":"2062","stock":"TWTR","expiration":"2021-08-27","strike":"61.0","price":"62.52","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"63.43","win_loss":"1"},{"rank":"2063","stock":"SPCE","expiration":"2021-08-27","strike":"21.0","price":"24.53","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"26.05","win_loss":"1"},{"rank":"2064","stock":"BIIB","expiration":"2021-08-27","strike":"340.0","price":"341.74","premium_per_contract":"459","weekly_roi":"1.35","closing_price":"343.19","win_loss":"1"},{"rank":"2065","stock":"ENPH","expiration":"2021-08-27","strike":"162.5","price":"165.99","premium_per_contract":"305","weekly_roi":"1.88","closing_price":"174.99","win_loss":"1"},{"rank":"2066","stock":"FSR","expiration":"2021-08-27","strike":"13.0","price":"13.29","premium_per_contract":"39","weekly_roi":"3.0","closing_price":"14.04","win_loss":"1"},{"rank":"2067","stock":"APPS","expiration":"2021-08-27","strike":"46.0","price":"48.64","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"52.6","win_loss":"1"},{"rank":"2068","stock":"TZA","expiration":"2021-08-27","strike":"30.5","price":"33.45","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"28.55","win_loss":"0"},{"rank":"2069","stock":"DKNG","expiration":"2021-08-27","strike":"50.0","price":"52.01","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"60.01","win_loss":"1"},{"rank":"2070","stock":"FSLY","expiration":"2021-08-27","strike":"36.5","price":"40.93","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"43.75","win_loss":"1"},{"rank":"2071","stock":"ROKU","expiration":"2021-08-27","strike":"345.0","price":"351.2","premium_per_contract":"680","weekly_roi":"1.97","closing_price":"357.03","win_loss":"1"},{"rank":"2072","stock":"UPST","expiration":"2021-08-27","strike":"187.5","price":"195.64","premium_per_contract":"509","weekly_roi":"2.72","closing_price":"223.18","win_loss":"1"},{"rank":"2073","stock":"OSTK","expiration":"2021-08-27","strike":"62.0","price":"69.58","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"73.48","win_loss":"1"},{"rank":"2074","stock":"FUBO","expiration":"2021-08-27","strike":"23.0","price":"25.36","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"27.05","win_loss":"1"},{"rank":"2075","stock":"LULU","expiration":"2021-08-27","strike":"395.0","price":"397.83","premium_per_contract":"425","weekly_roi":"1.08","closing_price":"405.97","win_loss":"1"},{"rank":"2076","stock":"TQQQ","expiration":"2021-08-27","strike":"134.0","price":"135.8","premium_per_contract":"223","weekly_roi":"1.66","closing_price":"72.55","win_loss":"0"},{"rank":"2077","stock":"Z","expiration":"2021-08-27","strike":"93.0","price":"96.03","premium_per_contract":"119","weekly_roi":"1.28","closing_price":"99.24","win_loss":"1"},{"rank":"2078","stock":"TNA","expiration":"2021-08-27","strike":"79.0","price":"79.63","premium_per_contract":"259","weekly_roi":"3.28","closing_price":"91.96","win_loss":"1"},{"rank":"2079","stock":"OXY","expiration":"2021-08-27","strike":"21.0","price":"21.95","premium_per_contract":"28","weekly_roi":"1.33","closing_price":"25.66","win_loss":"1"},{"rank":"2080","stock":"BB","expiration":"2021-08-27","strike":"9.5","price":"9.63","premium_per_contract":"28","weekly_roi":"2.95","closing_price":"11.3","win_loss":"1"},{"rank":"2081","stock":"W","expiration":"2021-08-27","strike":"282.5","price":"290.52","premium_per_contract":"409","weekly_roi":"1.45","closing_price":"291.12","win_loss":"1"},{"rank":"2082","stock":"NUGT","expiration":"2021-08-27","strike":"45.0","price":"47.24","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"52.73","win_loss":"1"},{"rank":"2083","stock":"CRSP","expiration":"2021-08-27","strike":"112.0","price":"117.22","premium_per_contract":"130","weekly_roi":"1.16","closing_price":"123.81","win_loss":"1"},{"rank":"2084","stock":"TWLO","expiration":"2021-08-27","strike":"330.0","price":"340.93","premium_per_contract":"325","weekly_roi":"0.98","closing_price":"361.25","win_loss":"1"},{"rank":"2085","stock":"NTNX","expiration":"2021-08-27","strike":"34.0","price":"34.11","premium_per_contract":"66","weekly_roi":"1.94","closing_price":"36.77","win_loss":"1"},{"rank":"2086","stock":"FSLR","expiration":"2021-08-27","strike":"93.0","price":"94.54","premium_per_contract":"112","weekly_roi":"1.2","closing_price":"94.44","win_loss":"1"},{"rank":"2087","stock":"NET","expiration":"2021-08-27","strike":"118.0","price":"119.96","premium_per_contract":"193","weekly_roi":"1.64","closing_price":"123.57","win_loss":"1"},{"rank":"2088","stock":"JDST","expiration":"2021-08-27","strike":"13.5","price":"13.87","premium_per_contract":"35","weekly_roi":"2.59","closing_price":"11.59","win_loss":"0"},{"rank":"2089","stock":"MDB","expiration":"2021-08-27","strike":"367.5","price":"367.66","premium_per_contract":"840","weekly_roi":"2.29","closing_price":"395.61","win_loss":"1"},{"rank":"2090","stock":"CHWY","expiration":"2021-08-27","strike":"86.0","price":"86.52","premium_per_contract":"190","weekly_roi":"2.21","closing_price":"88.11","win_loss":"1"},{"rank":"2091","stock":"BBBY","expiration":"2021-08-27","strike":"26.0","price":"26.58","premium_per_contract":"57","weekly_roi":"2.23","closing_price":"28.33","win_loss":"1"},{"rank":"2092","stock":"SHOP","expiration":"2021-08-27","strike":"1435.0","price":"1450.7","premium_per_contract":"2210","weekly_roi":"1.54","closing_price":"1531.42","win_loss":"1"},{"rank":"2093","stock":"FCX","expiration":"2021-08-27","strike":"32.5","price":"32.8","premium_per_contract":"62","weekly_roi":"1.91","closing_price":"36.57","win_loss":"1"},{"rank":"2094","stock":"MSTR","expiration":"2021-08-27","strike":"670.0","price":"716.56","premium_per_contract":"1150","weekly_roi":"1.72","closing_price":"707.2","win_loss":"1"},{"rank":"2095","stock":"VIPS","expiration":"2021-08-27","strike":"13.0","price":"13.22","premium_per_contract":"40","weekly_roi":"3.08","closing_price":"delisted","win_loss":"0"},{"rank":"2096","stock":"BNTX","expiration":"2021-08-27","strike":"345.0","price":"348.68","premium_per_contract":"1130","weekly_roi":"3.28","closing_price":"358.48","win_loss":"1"},{"rank":"2097","stock":"COP","expiration":"2021-08-27","strike":"52.0","price":"52.77","premium_per_contract":"64","weekly_roi":"1.23","closing_price":"56.74","win_loss":"1"},{"rank":"2098","stock":"NVAX","expiration":"2021-08-27","strike":"205.0","price":"230.89","premium_per_contract":"190","weekly_roi":"0.93","closing_price":"226.67","win_loss":"1"},{"rank":"2099","stock":"MRNA","expiration":"2021-08-27","strike":"382.5","price":"382.98","premium_per_contract":"1405","weekly_roi":"3.67","closing_price":"382.22","win_loss":"0"},{"rank":"2100","stock":"TDOC","expiration":"2021-08-27","strike":"137.0","price":"140.18","premium_per_contract":"178","weekly_roi":"1.3","closing_price":"142.83","win_loss":"1"},{"rank":"2101","stock":"SHAK","expiration":"2021-08-27","strike":"83.0","price":"84.15","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"88.03","win_loss":"1"},{"rank":"2102","stock":"RVLV","expiration":"2021-08-27","strike":"57.0","price":"57.68","premium_per_contract":"135","weekly_roi":"2.37","closing_price":"56.75","win_loss":"0"},{"rank":"2103","stock":"PAA","expiration":"2021-08-27","strike":"9.0","price":"9.17","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.49","win_loss":"1"},{"rank":"2104","stock":"MARA","expiration":"2021-08-27","strike":"30.5","price":"35.26","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"40.2","win_loss":"1"},{"rank":"2105","stock":"COUP","expiration":"2021-08-27","strike":"210.0","price":"215.5","premium_per_contract":"245","weekly_roi":"1.17","closing_price":"239.13","win_loss":"1"},{"rank":"2106","stock":"PYPL","expiration":"2021-08-27","strike":"272.5","price":"272.96","premium_per_contract":"300","weekly_roi":"1.1","closing_price":"278.33","win_loss":"1"},{"rank":"2107","stock":"RNG","expiration":"2021-08-27","strike":"247.5","price":"250.88","premium_per_contract":"350","weekly_roi":"1.41","closing_price":"257.48","win_loss":"1"},{"rank":"2108","stock":"FAS","expiration":"2021-08-27","strike":"116.0","price":"116.85","premium_per_contract":"310","weekly_roi":"2.67","closing_price":"129.1","win_loss":"1"},{"rank":"2109","stock":"LMND","expiration":"2021-08-27","strike":"64.0","price":"68.94","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"76.08","win_loss":"1"},{"rank":"2110","stock":"MNKD","expiration":"2021-08-27","strike":"4.0","price":"4.22","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.91","win_loss":"1"},{"rank":"2111","stock":"CVNA","expiration":"2021-08-27","strike":"340.0","price":"349.76","premium_per_contract":"335","weekly_roi":"0.99","closing_price":"337.52","win_loss":"0"},{"rank":"2112","stock":"BILI","expiration":"2021-08-27","strike":"66.5","price":"66.54","premium_per_contract":"277","weekly_roi":"4.17","closing_price":"75.33","win_loss":"1"},{"rank":"2113","stock":"PENN","expiration":"2021-08-27","strike":"66.5","price":"67.65","premium_per_contract":"143","weekly_roi":"2.15","closing_price":"83.56","win_loss":"1"},{"rank":"2114","stock":"AMRN","expiration":"2021-08-27","strike":"5.0","price":"5.39","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.62","win_loss":"1"},{"rank":"2115","stock":"JNUG","expiration":"2021-08-27","strike":"55.0","price":"57.89","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"67.66","win_loss":"1"},{"rank":"2116","stock":"RIOT","expiration":"2021-08-27","strike":"30.5","price":"34.33","premium_per_contract":"61","weekly_roi":"2.0","closing_price":"38.57","win_loss":"1"},{"rank":"2117","stock":"OIH","expiration":"2021-08-27","strike":"166.0","price":"168.5","premium_per_contract":"250","weekly_roi":"1.51","closing_price":"191.29","win_loss":"1"},{"rank":"2118","stock":"TTD","expiration":"2021-08-27","strike":"75.0","price":"77.18","premium_per_contract":"110","weekly_roi":"1.47","closing_price":"80.58","win_loss":"1"},{"rank":"2119","stock":"SPOT","expiration":"2021-08-27","strike":"215.0","price":"216.64","premium_per_contract":"380","weekly_roi":"1.77","closing_price":"226.02","win_loss":"1"},{"rank":"2120","stock":"VIAC","expiration":"2021-08-27","strike":"38.5","price":"39.71","premium_per_contract":"39","weekly_roi":"1.01","closing_price":"delisted","win_loss":"0"},{"rank":"2121","stock":"DDOG","expiration":"2021-08-27","strike":"129.0","price":"131.15","premium_per_contract":"191","weekly_roi":"1.48","closing_price":"134.84","win_loss":"1"},{"rank":"2122","stock":"OKTA","expiration":"2021-08-27","strike":"227.5","price":"230.97","premium_per_contract":"270","weekly_roi":"1.19","closing_price":"262.38","win_loss":"1"},{"rank":"2123","stock":"DOCU","expiration":"2021-08-27","strike":"277.5","price":"286.0","premium_per_contract":"210","weekly_roi":"0.76","closing_price":"300.76","win_loss":"1"},{"rank":"2124","stock":"TSLA","expiration":"2021-08-27","strike":"675.0","price":"680.26","premium_per_contract":"1300","weekly_roi":"1.93","closing_price":"711.92","win_loss":"1"},{"rank":"2125","stock":"BNTX","expiration":"2021-08-27","strike":"347.5","price":"348.68","premium_per_contract":"1290","weekly_roi":"3.71","closing_price":"358.48","win_loss":"1"},{"rank":"2126","stock":"PLTR","expiration":"2021-08-27","strike":"23.0","price":"24.01","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"25.71","win_loss":"1"},{"rank":"2127","stock":"FSLY","expiration":"2021-08-27","strike":"37.0","price":"40.93","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"43.75","win_loss":"1"},{"rank":"2128","stock":"PBR","expiration":"2021-08-27","strike":"10.0","price":"10.1","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"11.21","win_loss":"1"},{"rank":"2129","stock":"SSYS","expiration":"2021-08-27","strike":"19.0","price":"20.32","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"20.77","win_loss":"1"},{"rank":"2130","stock":"RCL","expiration":"2021-08-27","strike":"78.0","price":"78.21","premium_per_contract":"172","weekly_roi":"2.21","closing_price":"83.26","win_loss":"1"},{"rank":"2131","stock":"MVIS","expiration":"2021-08-27","strike":"12.5","price":"13.16","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"14.71","win_loss":"1"},{"rank":"2132","stock":"ROKU","expiration":"2021-08-27","strike":"347.5","price":"351.2","premium_per_contract":"785","weekly_roi":"2.26","closing_price":"357.03","win_loss":"1"},{"rank":"2133","stock":"APPS","expiration":"2021-08-27","strike":"46.5","price":"48.64","premium_per_contract":"80","weekly_roi":"1.72","closing_price":"52.6","win_loss":"1"},{"rank":"2134","stock":"XOP","expiration":"2021-08-27","strike":"73.0","price":"73.17","premium_per_contract":"152","weekly_roi":"2.08","closing_price":"83.4","win_loss":"1"},{"rank":"2135","stock":"LL","expiration":"2021-08-27","strike":"19.5","price":"20.04","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"20.44","win_loss":"1"},{"rank":"2136","stock":"NIO","expiration":"2021-08-27","strike":"36.0","price":"36.92","premium_per_contract":"86","weekly_roi":"2.39","closing_price":"38.05","win_loss":"1"},{"rank":"2137","stock":"DUST","expiration":"2021-08-27","strike":"22.0","price":"22.62","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"20.04","win_loss":"0"},{"rank":"2138","stock":"RAD","expiration":"2021-08-27","strike":"15.0","price":"16.04","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"17.05","win_loss":"1"},{"rank":"2139","stock":"UPST","expiration":"2021-08-27","strike":"190.0","price":"195.64","premium_per_contract":"610","weekly_roi":"3.21","closing_price":"223.18","win_loss":"1"},{"rank":"2140","stock":"Z","expiration":"2021-08-27","strike":"93.5","price":"96.03","premium_per_contract":"129","weekly_roi":"1.38","closing_price":"99.24","win_loss":"1"},{"rank":"2141","stock":"TNA","expiration":"2021-08-27","strike":"79.5","price":"79.63","premium_per_contract":"280","weekly_roi":"3.52","closing_price":"91.96","win_loss":"1"},{"rank":"2142","stock":"SQ","expiration":"2021-08-27","strike":"262.5","price":"263.05","premium_per_contract":"535","weekly_roi":"2.04","closing_price":"268.01","win_loss":"1"},{"rank":"2143","stock":"ARKG","expiration":"2021-08-27","strike":"79.5","price":"79.73","premium_per_contract":"130","weekly_roi":"1.64","closing_price":"84.91","win_loss":"1"},{"rank":"2144","stock":"CSIQ","expiration":"2021-08-27","strike":"31.5","price":"32.36","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"36.89","win_loss":"1"},{"rank":"2145","stock":"SHOP","expiration":"2021-08-27","strike":"1440.0","price":"1450.7","premium_per_contract":"2310","weekly_roi":"1.6","closing_price":"1531.42","win_loss":"1"},{"rank":"2146","stock":"LULU","expiration":"2021-08-27","strike":"397.5","price":"397.83","premium_per_contract":"515","weekly_roi":"1.3","closing_price":"405.97","win_loss":"1"},{"rank":"2147","stock":"PTON","expiration":"2021-08-27","strike":"108.0","price":"108.07","premium_per_contract":"500","weekly_roi":"4.63","closing_price":"104.34","win_loss":"0"},{"rank":"2148","stock":"QDEL","expiration":"2021-08-27","strike":"112.0","price":"118.75","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"127.64","win_loss":"1"},{"rank":"2149","stock":"MARA","expiration":"2021-08-27","strike":"31.0","price":"35.26","premium_per_contract":"48","weekly_roi":"1.55","closing_price":"40.2","win_loss":"1"},{"rank":"2150","stock":"MSTR","expiration":"2021-08-27","strike":"675.0","price":"716.56","premium_per_contract":"1250","weekly_roi":"1.85","closing_price":"707.2","win_loss":"1"},{"rank":"2151","stock":"EDIT","expiration":"2021-08-27","strike":"58.0","price":"60.38","premium_per_contract":"145","weekly_roi":"2.5","closing_price":"65.53","win_loss":"1"},{"rank":"2152","stock":"BYND","expiration":"2021-08-27","strike":"114.0","price":"117.35","premium_per_contract":"146","weekly_roi":"1.28","closing_price":"121.5","win_loss":"1"},{"rank":"2153","stock":"ZM","expiration":"2021-08-27","strike":"335.0","price":"336.86","premium_per_contract":"630","weekly_roi":"1.88","closing_price":"340.81","win_loss":"1"},{"rank":"2154","stock":"SPXU","expiration":"2021-08-27","strike":"16.0","price":"16.25","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"15.49","win_loss":"0"},{"rank":"2155","stock":"TDOC","expiration":"2021-08-27","strike":"138.0","price":"140.18","premium_per_contract":"215","weekly_roi":"1.56","closing_price":"142.83","win_loss":"1"},{"rank":"2156","stock":"NET","expiration":"2021-08-27","strike":"119.0","price":"119.96","premium_per_contract":"234","weekly_roi":"1.97","closing_price":"123.57","win_loss":"1"},{"rank":"2157","stock":"GRWG","expiration":"2021-08-27","strike":"28.5","price":"29.49","premium_per_contract":"70","weekly_roi":"2.46","closing_price":"31.16","win_loss":"1"},{"rank":"2158","stock":"PINS","expiration":"2021-08-27","strike":"53.0","price":"53.86","premium_per_contract":"84","weekly_roi":"1.58","closing_price":"57.22","win_loss":"1"},{"rank":"2159","stock":"TQQQ","expiration":"2021-08-27","strike":"135.0","price":"135.8","premium_per_contract":"257","weekly_roi":"1.9","closing_price":"72.55","win_loss":"0"},{"rank":"2160","stock":"SOFI","expiration":"2021-08-27","strike":"13.5","price":"14.04","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"14.04","win_loss":"1"},{"rank":"2161","stock":"CHWY","expiration":"2021-08-27","strike":"86.5","price":"86.52","premium_per_contract":"202","weekly_roi":"2.34","closing_price":"88.11","win_loss":"1"},{"rank":"2162","stock":"AMC","expiration":"2021-08-27","strike":"30.0","price":"34.41","premium_per_contract":"49","weekly_roi":"1.63","closing_price":"40.84","win_loss":"1"},{"rank":"2163","stock":"DKNG","expiration":"2021-08-27","strike":"50.5","price":"52.01","premium_per_contract":"63","weekly_roi":"1.25","closing_price":"60.01","win_loss":"1"},{"rank":"2164","stock":"CLR","expiration":"2021-08-27","strike":"33.0","price":"33.82","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"38.43","win_loss":"1"},{"rank":"2165","stock":"DVN","expiration":"2021-08-27","strike":"25.5","price":"25.7","premium_per_contract":"55","weekly_roi":"2.16","closing_price":"30.36","win_loss":"1"},{"rank":"2166","stock":"DOCU","expiration":"2021-08-27","strike":"280.0","price":"286.0","premium_per_contract":"310","weekly_roi":"1.11","closing_price":"300.76","win_loss":"1"},{"rank":"2167","stock":"VLO","expiration":"2021-08-27","strike":"60.0","price":"60.2","premium_per_contract":"113","weekly_roi":"1.9","closing_price":"67.11","win_loss":"1"},{"rank":"2168","stock":"RIOT","expiration":"2021-08-27","strike":"31.0","price":"34.33","premium_per_contract":"73","weekly_roi":"2.35","closing_price":"38.57","win_loss":"1"},{"rank":"2169","stock":"PENN","expiration":"2021-08-27","strike":"67.0","price":"67.65","premium_per_contract":"164","weekly_roi":"2.45","closing_price":"83.56","win_loss":"1"},{"rank":"2170","stock":"VXRT","expiration":"2021-08-27","strike":"8.0","price":"8.34","premium_per_contract":"24","weekly_roi":"3.0","closing_price":"9.05","win_loss":"1"},{"rank":"2171","stock":"QS","expiration":"2021-08-27","strike":"17.5","price":"19.61","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"21.48","win_loss":"1"},{"rank":"2172","stock":"SKLZ","expiration":"2021-08-27","strike":"10.0","price":"10.5","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.85","win_loss":"1"},{"rank":"2173","stock":"PLUG","expiration":"2021-08-27","strike":"22.5","price":"24.23","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"26.6","win_loss":"1"},{"rank":"2174","stock":"FEYE","expiration":"2021-08-27","strike":"17.0","price":"17.01","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"2175","stock":"TZA","expiration":"2021-08-27","strike":"31.0","price":"33.45","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"28.55","win_loss":"0"},{"rank":"2176","stock":"TWTR","expiration":"2021-08-27","strike":"62.0","price":"62.52","premium_per_contract":"90","weekly_roi":"1.45","closing_price":"63.43","win_loss":"1"},{"rank":"2177","stock":"SHOP","expiration":"2021-08-27","strike":"1445.0","price":"1450.7","premium_per_contract":"2560","weekly_roi":"1.77","closing_price":"1531.42","win_loss":"1"},{"rank":"2178","stock":"CVNA","expiration":"2021-08-27","strike":"342.5","price":"349.76","premium_per_contract":"409","weekly_roi":"1.2","closing_price":"337.52","win_loss":"0"},{"rank":"2179","stock":"NCLH","expiration":"2021-08-27","strike":"23.5","price":"23.63","premium_per_contract":"64","weekly_roi":"2.72","closing_price":"26.16","win_loss":"1"},{"rank":"2180","stock":"DDOG","expiration":"2021-08-27","strike":"130.0","price":"131.15","premium_per_contract":"229","weekly_roi":"1.77","closing_price":"134.84","win_loss":"1"},{"rank":"2181","stock":"Z","expiration":"2021-08-27","strike":"94.0","price":"96.03","premium_per_contract":"149","weekly_roi":"1.59","closing_price":"99.24","win_loss":"1"},{"rank":"2182","stock":"HAL","expiration":"2021-08-27","strike":"18.0","price":"18.21","premium_per_contract":"33","weekly_roi":"1.83","closing_price":"20.55","win_loss":"1"},{"rank":"2183","stock":"OSTK","expiration":"2021-08-27","strike":"63.0","price":"69.58","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"73.48","win_loss":"1"},{"rank":"2184","stock":"OKTA","expiration":"2021-08-27","strike":"230.0","price":"230.97","premium_per_contract":"385","weekly_roi":"1.67","closing_price":"262.38","win_loss":"1"},{"rank":"2185","stock":"OIH","expiration":"2021-08-27","strike":"167.0","price":"168.5","premium_per_contract":"280","weekly_roi":"1.68","closing_price":"191.29","win_loss":"1"},{"rank":"2186","stock":"TAN","expiration":"2021-08-27","strike":"79.0","price":"79.65","premium_per_contract":"110","weekly_roi":"1.39","closing_price":"84.11","win_loss":"1"},{"rank":"2187","stock":"FUBO","expiration":"2021-08-27","strike":"23.5","price":"25.36","premium_per_contract":"33","weekly_roi":"1.4","closing_price":"27.05","win_loss":"1"},{"rank":"2188","stock":"ROKU","expiration":"2021-08-27","strike":"350.0","price":"351.2","premium_per_contract":"890","weekly_roi":"2.54","closing_price":"357.03","win_loss":"1"},{"rank":"2189","stock":"TSLA","expiration":"2021-08-27","strike":"680.0","price":"680.26","premium_per_contract":"1515","weekly_roi":"2.23","closing_price":"711.92","win_loss":"1"},{"rank":"2190","stock":"RKT","expiration":"2021-08-27","strike":"17.5","price":"17.54","premium_per_contract":"36","weekly_roi":"2.06","closing_price":"17.69","win_loss":"1"},{"rank":"2191","stock":"W","expiration":"2021-08-27","strike":"285.0","price":"290.52","premium_per_contract":"470","weekly_roi":"1.65","closing_price":"291.12","win_loss":"1"},{"rank":"2192","stock":"CODX","expiration":"2021-08-27","strike":"10.0","price":"10.49","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.86","win_loss":"1"},{"rank":"2193","stock":"APPS","expiration":"2021-08-27","strike":"47.0","price":"48.64","premium_per_contract":"95","weekly_roi":"2.02","closing_price":"52.6","win_loss":"1"},{"rank":"2194","stock":"MSTR","expiration":"2021-08-27","strike":"680.0","price":"716.56","premium_per_contract":"1410","weekly_roi":"2.07","closing_price":"707.2","win_loss":"1"},{"rank":"2195","stock":"TTD","expiration":"2021-08-27","strike":"76.0","price":"77.18","premium_per_contract":"145","weekly_roi":"1.91","closing_price":"80.58","win_loss":"1"},{"rank":"2196","stock":"VIAC","expiration":"2021-08-27","strike":"39.0","price":"39.71","premium_per_contract":"53","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"2197","stock":"XPEV","expiration":"2021-08-27","strike":"38.0","price":"38.69","premium_per_contract":"150","weekly_roi":"3.95","closing_price":"40.28","win_loss":"1"},{"rank":"2198","stock":"VXX","expiration":"2021-08-27","strike":"26.5","price":"27.76","premium_per_contract":"27","weekly_roi":"1.02","closing_price":"25.85","win_loss":"0"},{"rank":"2199","stock":"EOG","expiration":"2021-08-27","strike":"64.0","price":"64.47","premium_per_contract":"105","weekly_roi":"1.64","closing_price":"69.63","win_loss":"1"},{"rank":"2200","stock":"COUP","expiration":"2021-08-27","strike":"212.5","price":"215.5","premium_per_contract":"330","weekly_roi":"1.55","closing_price":"239.13","win_loss":"1"},{"rank":"2201","stock":"FSLY","expiration":"2021-08-27","strike":"37.5","price":"40.93","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"43.75","win_loss":"1"},{"rank":"2202","stock":"FSLR","expiration":"2021-08-27","strike":"94.0","price":"94.54","premium_per_contract":"149","weekly_roi":"1.59","closing_price":"94.44","win_loss":"1"},{"rank":"2203","stock":"FUTU","expiration":"2021-08-27","strike":"90.0","price":"90.34","premium_per_contract":"450","weekly_roi":"5.0","closing_price":"96.47","win_loss":"1"},{"rank":"2204","stock":"CRSP","expiration":"2021-08-27","strike":"115.0","price":"117.22","premium_per_contract":"300","weekly_roi":"2.61","closing_price":"123.81","win_loss":"1"},{"rank":"2205","stock":"ENPH","expiration":"2021-08-27","strike":"165.0","price":"165.99","premium_per_contract":"405","weekly_roi":"2.45","closing_price":"174.99","win_loss":"1"},{"rank":"2206","stock":"SFIX","expiration":"2021-08-27","strike":"38.0","price":"39.71","premium_per_contract":"64","weekly_roi":"1.68","closing_price":"42.24","win_loss":"1"},{"rank":"2207","stock":"SHOP","expiration":"2021-08-27","strike":"1450.0","price":"1450.7","premium_per_contract":"2790","weekly_roi":"1.92","closing_price":"1531.42","win_loss":"1"},{"rank":"2208","stock":"TDOC","expiration":"2021-08-27","strike":"139.0","price":"140.18","premium_per_contract":"254","weekly_roi":"1.83","closing_price":"142.83","win_loss":"1"},{"rank":"2209","stock":"LI","expiration":"2021-08-27","strike":"28.0","price":"28.56","premium_per_contract":"73","weekly_roi":"2.61","closing_price":"29.34","win_loss":"1"},{"rank":"2210","stock":"UPST","expiration":"2021-08-27","strike":"192.5","price":"195.64","premium_per_contract":"710","weekly_roi":"3.69","closing_price":"223.18","win_loss":"1"},{"rank":"2211","stock":"SHAK","expiration":"2021-08-27","strike":"84.0","price":"84.15","premium_per_contract":"160","weekly_roi":"1.9","closing_price":"88.03","win_loss":"1"},{"rank":"2212","stock":"MARA","expiration":"2021-08-27","strike":"31.5","price":"35.26","premium_per_contract":"57","weekly_roi":"1.84","closing_price":"40.2","win_loss":"1"},{"rank":"2213","stock":"RIOT","expiration":"2021-08-27","strike":"31.5","price":"34.33","premium_per_contract":"87","weekly_roi":"2.76","closing_price":"38.57","win_loss":"1"},{"rank":"2214","stock":"UVXY","expiration":"2021-08-27","strike":"22.5","price":"24.9","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"22.31","win_loss":"0"},{"rank":"2215","stock":"CLOV","expiration":"2021-08-27","strike":"7.5","price":"7.75","premium_per_contract":"27","weekly_roi":"3.6","closing_price":"8.61","win_loss":"1"},{"rank":"2216","stock":"APT","expiration":"2021-08-27","strike":"7.5","price":"7.89","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"8.15","win_loss":"1"},{"rank":"2217","stock":"TWLO","expiration":"2021-08-27","strike":"335.0","price":"340.93","premium_per_contract":"480","weekly_roi":"1.43","closing_price":"361.25","win_loss":"1"},{"rank":"2218","stock":"PENN","expiration":"2021-08-27","strike":"67.5","price":"67.65","premium_per_contract":"187","weekly_roi":"2.77","closing_price":"83.56","win_loss":"1"},{"rank":"2219","stock":"DOCU","expiration":"2021-08-27","strike":"282.5","price":"286.0","premium_per_contract":"400","weekly_roi":"1.42","closing_price":"300.76","win_loss":"1"},{"rank":"2220","stock":"BBBY","expiration":"2021-08-27","strike":"26.5","price":"26.58","premium_per_contract":"81","weekly_roi":"3.06","closing_price":"28.33","win_loss":"1"},{"rank":"2221","stock":"LABD","expiration":"2021-08-27","strike":"22.0","price":"24.53","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"19.14","win_loss":"0"},{"rank":"2222","stock":"LMND","expiration":"2021-08-27","strike":"65.0","price":"68.94","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"76.08","win_loss":"1"},{"rank":"2223","stock":"TWTR","expiration":"2021-08-27","strike":"62.5","price":"62.52","premium_per_contract":"110","weekly_roi":"1.76","closing_price":"63.43","win_loss":"1"},{"rank":"2224","stock":"DDOG","expiration":"2021-08-27","strike":"131.0","price":"131.15","premium_per_contract":"276","weekly_roi":"2.11","closing_price":"134.84","win_loss":"1"},{"rank":"2225","stock":"CVNA","expiration":"2021-08-27","strike":"345.0","price":"349.76","premium_per_contract":"495","weekly_roi":"1.43","closing_price":"337.52","win_loss":"0"},{"rank":"2226","stock":"BYND","expiration":"2021-08-27","strike":"115.0","price":"117.35","premium_per_contract":"179","weekly_roi":"1.56","closing_price":"121.5","win_loss":"1"},{"rank":"2227","stock":"SSYS","expiration":"2021-08-27","strike":"19.5","price":"20.32","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"20.77","win_loss":"1"},{"rank":"2228","stock":"DKNG","expiration":"2021-08-27","strike":"51.0","price":"52.01","premium_per_contract":"79","weekly_roi":"1.55","closing_price":"60.01","win_loss":"1"},{"rank":"2229","stock":"PLTR","expiration":"2021-08-27","strike":"23.5","price":"24.01","premium_per_contract":"37","weekly_roi":"1.57","closing_price":"25.71","win_loss":"1"},{"rank":"2230","stock":"LAZR","expiration":"2021-08-27","strike":"15.0","price":"15.72","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"17.14","win_loss":"1"},{"rank":"2231","stock":"CWH","expiration":"2021-08-27","strike":"36.0","price":"36.6","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"39.82","win_loss":"1"},{"rank":"2232","stock":"OIH","expiration":"2021-08-27","strike":"168.0","price":"168.5","premium_per_contract":"320","weekly_roi":"1.9","closing_price":"191.29","win_loss":"1"},{"rank":"2233","stock":"NKLA","expiration":"2021-08-27","strike":"8.5","price":"9.44","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"10.13","win_loss":"1"},{"rank":"2234","stock":"SPWR","expiration":"2021-08-27","strike":"19.5","price":"20.94","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"21.62","win_loss":"1"},{"rank":"2235","stock":"MSTR","expiration":"2021-08-27","strike":"685.0","price":"716.56","premium_per_contract":"1490","weekly_roi":"2.18","closing_price":"707.2","win_loss":"1"},{"rank":"2236","stock":"RIOT","expiration":"2021-08-27","strike":"32.0","price":"34.33","premium_per_contract":"103","weekly_roi":"3.22","closing_price":"38.57","win_loss":"1"},{"rank":"2237","stock":"W","expiration":"2021-08-27","strike":"287.5","price":"290.52","premium_per_contract":"590","weekly_roi":"2.05","closing_price":"291.12","win_loss":"1"},{"rank":"2238","stock":"WW","expiration":"2021-08-27","strike":"21.5","price":"21.78","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"22.75","win_loss":"1"},{"rank":"2239","stock":"APPS","expiration":"2021-08-27","strike":"47.5","price":"48.64","premium_per_contract":"110","weekly_roi":"2.32","closing_price":"52.6","win_loss":"1"},{"rank":"2240","stock":"FSLY","expiration":"2021-08-27","strike":"38.0","price":"40.93","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"43.75","win_loss":"1"},{"rank":"2241","stock":"ARVL","expiration":"2021-08-27","strike":"10.0","price":"10.35","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"11.13","win_loss":"1"},{"rank":"2242","stock":"FLR","expiration":"2021-08-27","strike":"15.5","price":"15.75","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"16.71","win_loss":"1"},{"rank":"2243","stock":"STEM","expiration":"2021-08-27","strike":"20.0","price":"21.43","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"25.32","win_loss":"1"},{"rank":"2244","stock":"GME","expiration":"2021-08-27","strike":"135.0","price":"159.3","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"204.95","win_loss":"1"},{"rank":"2245","stock":"TDOC","expiration":"2021-08-27","strike":"140.0","price":"140.18","premium_per_contract":"300","weekly_roi":"2.14","closing_price":"142.83","win_loss":"1"},{"rank":"2246","stock":"NUGT","expiration":"2021-08-27","strike":"46.0","price":"47.24","premium_per_contract":"101","weekly_roi":"2.2","closing_price":"52.73","win_loss":"1"},{"rank":"2247","stock":"VIAC","expiration":"2021-08-27","strike":"39.5","price":"39.71","premium_per_contract":"72","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"2248","stock":"SPCE","expiration":"2021-08-27","strike":"22.0","price":"24.53","premium_per_contract":"24","weekly_roi":"1.09","closing_price":"26.05","win_loss":"1"},{"rank":"2249","stock":"NVAX","expiration":"2021-08-27","strike":"207.5","price":"230.89","premium_per_contract":"123","weekly_roi":"0.59","closing_price":"226.67","win_loss":"1"},{"rank":"2250","stock":"TTD","expiration":"2021-08-27","strike":"77.0","price":"77.18","premium_per_contract":"185","weekly_roi":"2.4","closing_price":"80.58","win_loss":"1"},{"rank":"2251","stock":"NVAX","expiration":"2021-08-27","strike":"210.0","price":"230.89","premium_per_contract":"272","weekly_roi":"1.3","closing_price":"226.67","win_loss":"1"},{"rank":"2252","stock":"CSIQ","expiration":"2021-08-27","strike":"32.0","price":"32.36","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"36.89","win_loss":"1"},{"rank":"2253","stock":"MSTR","expiration":"2021-08-27","strike":"690.0","price":"716.56","premium_per_contract":"1730","weekly_roi":"2.51","closing_price":"707.2","win_loss":"1"},{"rank":"2254","stock":"MARA","expiration":"2021-08-27","strike":"32.0","price":"35.26","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"40.2","win_loss":"1"},{"rank":"2255","stock":"UPST","expiration":"2021-08-27","strike":"195.0","price":"195.64","premium_per_contract":"819","weekly_roi":"4.21","closing_price":"223.18","win_loss":"1"},{"rank":"2256","stock":"RIOT","expiration":"2021-08-27","strike":"32.5","price":"34.33","premium_per_contract":"121","weekly_roi":"3.72","closing_price":"38.57","win_loss":"1"},{"rank":"2257","stock":"TZA","expiration":"2021-08-27","strike":"31.5","price":"33.45","premium_per_contract":"37","weekly_roi":"1.17","closing_price":"28.55","win_loss":"0"},{"rank":"2258","stock":"Z","expiration":"2021-08-27","strike":"95.0","price":"96.03","premium_per_contract":"182","weekly_roi":"1.92","closing_price":"99.24","win_loss":"1"},{"rank":"2259","stock":"DDD","expiration":"2021-08-27","strike":"26.0","price":"27.89","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"29.99","win_loss":"1"},{"rank":"2260","stock":"GRWG","expiration":"2021-08-27","strike":"29.0","price":"29.49","premium_per_contract":"88","weekly_roi":"3.03","closing_price":"31.16","win_loss":"1"},{"rank":"2261","stock":"WKHS","expiration":"2021-08-27","strike":"8.0","price":"8.9","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"9.59","win_loss":"1"},{"rank":"2262","stock":"HIMX","expiration":"2021-08-27","strike":"12.0","price":"12.04","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"12.45","win_loss":"1"},{"rank":"2263","stock":"BLNK","expiration":"2021-08-27","strike":"29.0","price":"30.71","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"31.38","win_loss":"1"},{"rank":"2264","stock":"FUBO","expiration":"2021-08-27","strike":"24.0","price":"25.36","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"27.05","win_loss":"1"},{"rank":"2265","stock":"HL","expiration":"2021-08-27","strike":"5.5","price":"5.52","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"6.07","win_loss":"1"},{"rank":"2266","stock":"DOCU","expiration":"2021-08-27","strike":"285.0","price":"286.0","premium_per_contract":"495","weekly_roi":"1.74","closing_price":"300.76","win_loss":"1"},{"rank":"2267","stock":"XPEV","expiration":"2021-08-27","strike":"38.5","price":"38.69","premium_per_contract":"174","weekly_roi":"4.52","closing_price":"40.28","win_loss":"1"},{"rank":"2268","stock":"OSTK","expiration":"2021-08-27","strike":"64.0","price":"69.58","premium_per_contract":"47","weekly_roi":"0.73","closing_price":"73.48","win_loss":"1"},{"rank":"2269","stock":"CWH","expiration":"2021-08-27","strike":"36.5","price":"36.6","premium_per_contract":"85","weekly_roi":"2.33","closing_price":"39.82","win_loss":"1"},{"rank":"2270","stock":"PLUG","expiration":"2021-08-27","strike":"23.0","price":"24.23","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"26.6","win_loss":"1"},{"rank":"2271","stock":"DUST","expiration":"2021-08-27","strike":"22.5","price":"22.62","premium_per_contract":"65","weekly_roi":"2.89","closing_price":"20.04","win_loss":"0"},{"rank":"2272","stock":"BYND","expiration":"2021-08-27","strike":"116.0","price":"117.35","premium_per_contract":"218","weekly_roi":"1.88","closing_price":"121.5","win_loss":"1"},{"rank":"2273","stock":"NNOX","expiration":"2021-08-27","strike":"20.0","price":"22.57","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"24.52","win_loss":"1"},{"rank":"2274","stock":"RIOT","expiration":"2021-08-27","strike":"33.0","price":"34.33","premium_per_contract":"141","weekly_roi":"4.27","closing_price":"38.57","win_loss":"1"},{"rank":"2275","stock":"APPS","expiration":"2021-08-27","strike":"48.0","price":"48.64","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"52.6","win_loss":"1"},{"rank":"2276","stock":"W","expiration":"2021-08-27","strike":"290.0","price":"290.52","premium_per_contract":"710","weekly_roi":"2.45","closing_price":"291.12","win_loss":"1"},{"rank":"2277","stock":"LABD","expiration":"2021-08-27","strike":"22.5","price":"24.53","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"19.14","win_loss":"0"},{"rank":"2278","stock":"QDEL","expiration":"2021-08-27","strike":"115.0","price":"118.75","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"127.64","win_loss":"1"},{"rank":"2279","stock":"VXX","expiration":"2021-08-27","strike":"27.0","price":"27.76","premium_per_contract":"48","weekly_roi":"1.78","closing_price":"25.85","win_loss":"0"},{"rank":"2280","stock":"DKNG","expiration":"2021-08-27","strike":"51.5","price":"52.01","premium_per_contract":"95","weekly_roi":"1.84","closing_price":"60.01","win_loss":"1"},{"rank":"2281","stock":"SFIX","expiration":"2021-08-27","strike":"38.5","price":"39.71","premium_per_contract":"64","weekly_roi":"1.66","closing_price":"42.24","win_loss":"1"},{"rank":"2282","stock":"FCEL","expiration":"2021-08-27","strike":"5.5","price":"5.78","premium_per_contract":"18","weekly_roi":"3.27","closing_price":"6.28","win_loss":"1"},{"rank":"2283","stock":"MSTR","expiration":"2021-08-27","strike":"695.0","price":"716.56","premium_per_contract":"1800","weekly_roi":"2.59","closing_price":"707.2","win_loss":"1"},{"rank":"2284","stock":"TWLO","expiration":"2021-08-27","strike":"340.0","price":"340.93","premium_per_contract":"675","weekly_roi":"1.99","closing_price":"361.25","win_loss":"1"},{"rank":"2285","stock":"SOS","expiration":"2021-08-27","strike":"2.5","price":"2.66","premium_per_contract":"10","weekly_roi":"4.0","closing_price":"2.67","win_loss":"1"},{"rank":"2286","stock":"PLTR","expiration":"2021-08-27","strike":"24.0","price":"24.01","premium_per_contract":"59","weekly_roi":"2.46","closing_price":"25.71","win_loss":"1"},{"rank":"2287","stock":"NVAX","expiration":"2021-08-27","strike":"212.5","price":"230.89","premium_per_contract":"330","weekly_roi":"1.55","closing_price":"226.67","win_loss":"1"},{"rank":"2288","stock":"VIXY","expiration":"2021-08-27","strike":"22.0","price":"22.7","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"21.14","win_loss":"0"},{"rank":"2289","stock":"JMIA","expiration":"2021-08-27","strike":"17.0","price":"17.78","premium_per_contract":"38","weekly_roi":"2.24","closing_price":"19.84","win_loss":"1"},{"rank":"2290","stock":"LMND","expiration":"2021-08-27","strike":"66.0","price":"68.94","premium_per_contract":"125","weekly_roi":"1.89","closing_price":"76.08","win_loss":"1"},{"rank":"2291","stock":"LL","expiration":"2021-08-27","strike":"20.0","price":"20.04","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"20.44","win_loss":"1"},{"rank":"2292","stock":"GME","expiration":"2021-08-27","strike":"139.0","price":"159.3","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"204.95","win_loss":"1"},{"rank":"2293","stock":"MVIS","expiration":"2021-08-27","strike":"13.0","price":"13.16","premium_per_contract":"55","weekly_roi":"4.23","closing_price":"14.71","win_loss":"1"},{"rank":"2294","stock":"MSTR","expiration":"2021-08-27","strike":"700.0","price":"716.56","premium_per_contract":"2100","weekly_roi":"3.0","closing_price":"707.2","win_loss":"1"},{"rank":"2295","stock":"DDD","expiration":"2021-08-27","strike":"26.5","price":"27.89","premium_per_contract":"55","weekly_roi":"2.08","closing_price":"29.99","win_loss":"1"},{"rank":"2296","stock":"SPWR","expiration":"2021-08-27","strike":"20.0","price":"20.94","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"21.62","win_loss":"1"},{"rank":"2297","stock":"MARA","expiration":"2021-08-27","strike":"32.5","price":"35.26","premium_per_contract":"82","weekly_roi":"2.52","closing_price":"40.2","win_loss":"1"},{"rank":"2298","stock":"RIOT","expiration":"2021-08-27","strike":"33.5","price":"34.33","premium_per_contract":"163","weekly_roi":"4.87","closing_price":"38.57","win_loss":"1"},{"rank":"2299","stock":"Z","expiration":"2021-08-27","strike":"96.0","price":"96.03","premium_per_contract":"231","weekly_roi":"2.41","closing_price":"99.24","win_loss":"1"},{"rank":"2300","stock":"JNUG","expiration":"2021-08-27","strike":"56.5","price":"57.89","premium_per_contract":"160","weekly_roi":"2.83","closing_price":"67.66","win_loss":"1"},{"rank":"2301","stock":"LI","expiration":"2021-08-27","strike":"28.5","price":"28.56","premium_per_contract":"94","weekly_roi":"3.3","closing_price":"29.34","win_loss":"1"},{"rank":"2302","stock":"SSYS","expiration":"2021-08-27","strike":"20.0","price":"20.32","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"20.77","win_loss":"1"},{"rank":"2303","stock":"GME","expiration":"2021-08-27","strike":"140.0","price":"159.3","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"204.95","win_loss":"1"},{"rank":"2304","stock":"AMC","expiration":"2021-08-27","strike":"31.0","price":"34.41","premium_per_contract":"69","weekly_roi":"2.23","closing_price":"40.84","win_loss":"1"},{"rank":"2305","stock":"HYLN","expiration":"2021-08-27","strike":"7.5","price":"8.17","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.98","win_loss":"1"},{"rank":"2306","stock":"QS","expiration":"2021-08-27","strike":"18.0","price":"19.61","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"21.48","win_loss":"1"},{"rank":"2307","stock":"SFIX","expiration":"2021-08-27","strike":"39.0","price":"39.71","premium_per_contract":"86","weekly_roi":"2.21","closing_price":"42.24","win_loss":"1"},{"rank":"2308","stock":"APPS","expiration":"2021-08-27","strike":"48.5","price":"48.64","premium_per_contract":"155","weekly_roi":"3.2","closing_price":"52.6","win_loss":"1"},{"rank":"2309","stock":"TZA","expiration":"2021-08-27","strike":"32.0","price":"33.45","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"28.55","win_loss":"0"},{"rank":"2310","stock":"TLRY","expiration":"2021-08-27","strike":"12.5","price":"12.83","premium_per_contract":"32","weekly_roi":"2.56","closing_price":"13.42","win_loss":"1"},{"rank":"2311","stock":"BYND","expiration":"2021-08-27","strike":"117.0","price":"117.35","premium_per_contract":"263","weekly_roi":"2.25","closing_price":"121.5","win_loss":"1"},{"rank":"2312","stock":"QDEL","expiration":"2021-08-27","strike":"116.0","price":"118.75","premium_per_contract":"190","weekly_roi":"1.64","closing_price":"127.64","win_loss":"1"},{"rank":"2313","stock":"EDIT","expiration":"2021-08-27","strike":"59.0","price":"60.38","premium_per_contract":"155","weekly_roi":"2.63","closing_price":"65.53","win_loss":"1"},{"rank":"2314","stock":"OSTK","expiration":"2021-08-27","strike":"65.0","price":"69.58","premium_per_contract":"71","weekly_roi":"1.09","closing_price":"73.48","win_loss":"1"},{"rank":"2315","stock":"NVAX","expiration":"2021-08-27","strike":"215.0","price":"230.89","premium_per_contract":"420","weekly_roi":"1.95","closing_price":"226.67","win_loss":"1"},{"rank":"2316","stock":"MSTR","expiration":"2021-08-27","strike":"705.0","price":"716.56","premium_per_contract":"2310","weekly_roi":"3.28","closing_price":"707.2","win_loss":"1"},{"rank":"2317","stock":"UVXY","expiration":"2021-08-27","strike":"23.0","price":"24.9","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"22.31","win_loss":"0"},{"rank":"2318","stock":"APA","expiration":"2021-08-27","strike":"16.0","price":"16.07","premium_per_contract":"41","weekly_roi":"2.56","closing_price":"18.74","win_loss":"1"},{"rank":"2319","stock":"OCGN","expiration":"2021-08-27","strike":"7.0","price":"7.3","premium_per_contract":"21","weekly_roi":"3.0","closing_price":"7.54","win_loss":"1"},{"rank":"2320","stock":"FSLY","expiration":"2021-08-27","strike":"39.0","price":"40.93","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"43.75","win_loss":"1"},{"rank":"2321","stock":"FUBO","expiration":"2021-08-27","strike":"24.5","price":"25.36","premium_per_contract":"60","weekly_roi":"2.45","closing_price":"27.05","win_loss":"1"},{"rank":"2322","stock":"DKNG","expiration":"2021-08-27","strike":"52.0","price":"52.01","premium_per_contract":"117","weekly_roi":"2.25","closing_price":"60.01","win_loss":"1"},{"rank":"2323","stock":"GME","expiration":"2021-08-27","strike":"141.0","price":"159.3","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"204.95","win_loss":"1"},{"rank":"2324","stock":"CHPT","expiration":"2021-08-27","strike":"20.0","price":"21.26","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"21.24","win_loss":"1"},{"rank":"2325","stock":"RIOT","expiration":"2021-08-27","strike":"34.0","price":"34.33","premium_per_contract":"187","weekly_roi":"5.5","closing_price":"38.57","win_loss":"1"},{"rank":"2326","stock":"DDD","expiration":"2021-08-27","strike":"27.0","price":"27.89","premium_per_contract":"70","weekly_roi":"2.59","closing_price":"29.99","win_loss":"1"},{"rank":"2327","stock":"GME","expiration":"2021-08-27","strike":"142.0","price":"159.3","premium_per_contract":"82","weekly_roi":"0.58","closing_price":"204.95","win_loss":"1"},{"rank":"2328","stock":"MSTR","expiration":"2021-08-27","strike":"710.0","price":"716.56","premium_per_contract":"2560","weekly_roi":"3.61","closing_price":"707.2","win_loss":"0"},{"rank":"2329","stock":"VXX","expiration":"2021-08-27","strike":"27.5","price":"27.76","premium_per_contract":"78","weekly_roi":"2.84","closing_price":"25.85","win_loss":"0"},{"rank":"2330","stock":"STEM","expiration":"2021-08-27","strike":"21.0","price":"21.43","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"25.32","win_loss":"1"},{"rank":"2331","stock":"SPCE","expiration":"2021-08-27","strike":"23.0","price":"24.53","premium_per_contract":"44","weekly_roi":"1.91","closing_price":"26.05","win_loss":"1"},{"rank":"2332","stock":"RAD","expiration":"2021-08-27","strike":"15.5","price":"16.04","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"17.05","win_loss":"1"},{"rank":"2333","stock":"LABU","expiration":"2021-08-27","strike":"50.0","price":"52.0","premium_per_contract":"160","weekly_roi":"3.2","closing_price":"64.98","win_loss":"1"},{"rank":"2334","stock":"LMND","expiration":"2021-08-27","strike":"67.0","price":"68.94","premium_per_contract":"160","weekly_roi":"2.39","closing_price":"76.08","win_loss":"1"},{"rank":"2335","stock":"MARA","expiration":"2021-08-27","strike":"33.0","price":"35.26","premium_per_contract":"97","weekly_roi":"2.94","closing_price":"40.2","win_loss":"1"},{"rank":"2336","stock":"EDIT","expiration":"2021-08-27","strike":"60.0","price":"60.38","premium_per_contract":"229","weekly_roi":"3.83","closing_price":"65.53","win_loss":"1"},{"rank":"2337","stock":"NUGT","expiration":"2021-08-27","strike":"47.0","price":"47.24","premium_per_contract":"143","weekly_roi":"3.04","closing_price":"52.73","win_loss":"1"},{"rank":"2338","stock":"GME","expiration":"2021-08-27","strike":"143.0","price":"159.3","premium_per_contract":"91","weekly_roi":"0.64","closing_price":"204.95","win_loss":"1"},{"rank":"2339","stock":"NVAX","expiration":"2021-08-27","strike":"217.5","price":"230.89","premium_per_contract":"470","weekly_roi":"2.16","closing_price":"226.67","win_loss":"1"},{"rank":"2340","stock":"MSTR","expiration":"2021-08-27","strike":"715.0","price":"716.56","premium_per_contract":"2780","weekly_roi":"3.89","closing_price":"707.2","win_loss":"0"},{"rank":"2341","stock":"GME","expiration":"2021-08-27","strike":"144.0","price":"159.3","premium_per_contract":"102","weekly_roi":"0.71","closing_price":"204.95","win_loss":"1"},{"rank":"2342","stock":"OSTK","expiration":"2021-08-27","strike":"66.0","price":"69.58","premium_per_contract":"92","weekly_roi":"1.39","closing_price":"73.48","win_loss":"1"},{"rank":"2343","stock":"FAZ","expiration":"2021-08-27","strike":"23.5","price":"23.91","premium_per_contract":"50","weekly_roi":"2.13","closing_price":"21.55","win_loss":"0"},{"rank":"2344","stock":"SQQQ","expiration":"2021-08-27","strike":"8.0","price":"8.1","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"37.85","win_loss":"1"},{"rank":"2345","stock":"TZA","expiration":"2021-08-27","strike":"32.5","price":"33.45","premium_per_contract":"74","weekly_roi":"2.28","closing_price":"28.55","win_loss":"0"},{"rank":"2346","stock":"GME","expiration":"2021-08-27","strike":"145.0","price":"159.3","premium_per_contract":"114","weekly_roi":"0.79","closing_price":"204.95","win_loss":"1"},{"rank":"2347","stock":"DDD","expiration":"2021-08-27","strike":"27.5","price":"27.89","premium_per_contract":"90","weekly_roi":"3.27","closing_price":"29.99","win_loss":"1"},{"rank":"2348","stock":"SRNE","expiration":"2021-08-27","strike":"8.0","price":"8.35","premium_per_contract":"16","weekly_roi":"2.0","closing_price":"9.15","win_loss":"1"},{"rank":"2349","stock":"VIXY","expiration":"2021-08-27","strike":"22.5","price":"22.7","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"21.14","win_loss":"0"},{"rank":"2350","stock":"UVXY","expiration":"2021-08-27","strike":"23.5","price":"24.9","premium_per_contract":"49","weekly_roi":"2.09","closing_price":"22.31","win_loss":"0"},{"rank":"2351","stock":"NNOX","expiration":"2021-08-27","strike":"21.0","price":"22.57","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"24.52","win_loss":"1"},{"rank":"2352","stock":"ACB","expiration":"2021-08-27","strike":"6.5","price":"6.68","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"7.18","win_loss":"1"},{"rank":"2353","stock":"BLNK","expiration":"2021-08-27","strike":"30.0","price":"30.71","premium_per_contract":"84","weekly_roi":"2.8","closing_price":"31.38","win_loss":"1"},{"rank":"2354","stock":"NVAX","expiration":"2021-08-27","strike":"220.0","price":"230.89","premium_per_contract":"570","weekly_roi":"2.59","closing_price":"226.67","win_loss":"1"},{"rank":"2355","stock":"SOL","expiration":"2021-08-27","strike":"6.0","price":"6.46","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.95","win_loss":"1"},{"rank":"2356","stock":"FUBO","expiration":"2021-08-27","strike":"25.0","price":"25.36","premium_per_contract":"78","weekly_roi":"3.12","closing_price":"27.05","win_loss":"1"},{"rank":"2357","stock":"MARA","expiration":"2021-08-27","strike":"33.5","price":"35.26","premium_per_contract":"113","weekly_roi":"3.4","closing_price":"40.2","win_loss":"1"},{"rank":"2358","stock":"INO","expiration":"2021-08-27","strike":"8.0","price":"8.08","premium_per_contract":"27","weekly_roi":"3.38","closing_price":"8.78","win_loss":"1"},{"rank":"2359","stock":"LMND","expiration":"2021-08-27","strike":"68.0","price":"68.94","premium_per_contract":"195","weekly_roi":"2.87","closing_price":"76.08","win_loss":"1"},{"rank":"2360","stock":"SPWR","expiration":"2021-08-27","strike":"20.5","price":"20.94","premium_per_contract":"47","weekly_roi":"2.29","closing_price":"21.62","win_loss":"1"},{"rank":"2361","stock":"FSLY","expiration":"2021-08-27","strike":"40.0","price":"40.93","premium_per_contract":"100","weekly_roi":"2.5","closing_price":"43.75","win_loss":"1"},{"rank":"2362","stock":"QS","expiration":"2021-08-27","strike":"18.5","price":"19.61","premium_per_contract":"31","weekly_roi":"1.68","closing_price":"21.48","win_loss":"1"},{"rank":"2363","stock":"GME","expiration":"2021-08-27","strike":"146.0","price":"159.3","premium_per_contract":"120","weekly_roi":"0.82","closing_price":"204.95","win_loss":"1"},{"rank":"2364","stock":"OSTK","expiration":"2021-08-27","strike":"67.0","price":"69.58","premium_per_contract":"119","weekly_roi":"1.78","closing_price":"73.48","win_loss":"1"},{"rank":"2365","stock":"JMIA","expiration":"2021-08-27","strike":"17.5","price":"17.78","premium_per_contract":"56","weekly_roi":"3.2","closing_price":"19.84","win_loss":"1"},{"rank":"2366","stock":"AMC","expiration":"2021-08-27","strike":"32.0","price":"34.41","premium_per_contract":"96","weekly_roi":"3.0","closing_price":"40.84","win_loss":"1"},{"rank":"2367","stock":"CHPT","expiration":"2021-08-27","strike":"20.5","price":"21.26","premium_per_contract":"47","weekly_roi":"2.29","closing_price":"21.24","win_loss":"1"},{"rank":"2368","stock":"GME","expiration":"2021-08-27","strike":"147.0","price":"159.3","premium_per_contract":"134","weekly_roi":"0.91","closing_price":"204.95","win_loss":"1"},{"rank":"2369","stock":"TZA","expiration":"2021-08-27","strike":"33.0","price":"33.45","premium_per_contract":"97","weekly_roi":"2.94","closing_price":"28.55","win_loss":"0"},{"rank":"2370","stock":"NVAX","expiration":"2021-08-27","strike":"222.5","price":"230.89","premium_per_contract":"665","weekly_roi":"2.99","closing_price":"226.67","win_loss":"1"},{"rank":"2371","stock":"WISH","expiration":"2021-08-27","strike":"6.5","price":"6.63","premium_per_contract":"25","weekly_roi":"3.85","closing_price":"6.94","win_loss":"1"},{"rank":"2372","stock":"LABU","expiration":"2021-08-27","strike":"51.0","price":"52.0","premium_per_contract":"195","weekly_roi":"3.82","closing_price":"64.98","win_loss":"1"},{"rank":"2373","stock":"GME","expiration":"2021-08-27","strike":"148.0","price":"159.3","premium_per_contract":"159","weekly_roi":"1.07","closing_price":"204.95","win_loss":"1"},{"rank":"2374","stock":"MARA","expiration":"2021-08-27","strike":"34.0","price":"35.26","premium_per_contract":"134","weekly_roi":"3.94","closing_price":"40.2","win_loss":"1"},{"rank":"2375","stock":"NKLA","expiration":"2021-08-27","strike":"9.0","price":"9.44","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"10.13","win_loss":"1"},{"rank":"2376","stock":"PLUG","expiration":"2021-08-27","strike":"24.0","price":"24.23","premium_per_contract":"67","weekly_roi":"2.79","closing_price":"26.6","win_loss":"1"},{"rank":"2377","stock":"UVXY","expiration":"2021-08-27","strike":"24.0","price":"24.9","premium_per_contract":"73","weekly_roi":"3.04","closing_price":"22.31","win_loss":"0"},{"rank":"2378","stock":"GME","expiration":"2021-08-27","strike":"149.0","price":"159.3","premium_per_contract":"180","weekly_roi":"1.21","closing_price":"204.95","win_loss":"1"},{"rank":"2379","stock":"GME","expiration":"2021-08-27","strike":"150.0","price":"159.3","premium_per_contract":"204","weekly_roi":"1.36","closing_price":"204.95","win_loss":"1"},{"rank":"2380","stock":"NVAX","expiration":"2021-08-27","strike":"225.0","price":"230.89","premium_per_contract":"780","weekly_roi":"3.47","closing_price":"226.67","win_loss":"1"},{"rank":"2381","stock":"OSTK","expiration":"2021-08-27","strike":"68.0","price":"69.58","premium_per_contract":"155","weekly_roi":"2.28","closing_price":"73.48","win_loss":"1"},{"rank":"2382","stock":"SPCE","expiration":"2021-08-27","strike":"24.0","price":"24.53","premium_per_contract":"76","weekly_roi":"3.17","closing_price":"26.05","win_loss":"1"},{"rank":"2383","stock":"APPH","expiration":"2021-08-27","strike":"7.0","price":"7.14","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"8.12","win_loss":"1"},{"rank":"2384","stock":"MARA","expiration":"2021-08-27","strike":"34.5","price":"35.26","premium_per_contract":"155","weekly_roi":"4.49","closing_price":"40.2","win_loss":"1"},{"rank":"2385","stock":"LABD","expiration":"2021-08-27","strike":"24.0","price":"24.53","premium_per_contract":"85","weekly_roi":"3.54","closing_price":"19.14","win_loss":"0"},{"rank":"2386","stock":"RAD","expiration":"2021-08-27","strike":"16.0","price":"16.04","premium_per_contract":"41","weekly_roi":"2.56","closing_price":"17.05","win_loss":"1"},{"rank":"2387","stock":"CHPT","expiration":"2021-08-27","strike":"21.0","price":"21.26","premium_per_contract":"69","weekly_roi":"3.29","closing_price":"21.24","win_loss":"1"},{"rank":"2388","stock":"AMC","expiration":"2021-08-27","strike":"33.0","price":"34.41","premium_per_contract":"135","weekly_roi":"4.09","closing_price":"40.84","win_loss":"1"},{"rank":"2389","stock":"QS","expiration":"2021-08-27","strike":"19.0","price":"19.61","premium_per_contract":"46","weekly_roi":"2.42","closing_price":"21.48","win_loss":"1"},{"rank":"2390","stock":"NVAX","expiration":"2021-08-27","strike":"227.5","price":"230.89","premium_per_contract":"900","weekly_roi":"3.96","closing_price":"226.67","win_loss":"0"},{"rank":"2391","stock":"WKHS","expiration":"2021-08-27","strike":"8.5","price":"8.9","premium_per_contract":"26","weekly_roi":"3.06","closing_price":"9.59","win_loss":"1"},{"rank":"2392","stock":"UVXY","expiration":"2021-08-27","strike":"24.5","price":"24.9","premium_per_contract":"103","weekly_roi":"4.2","closing_price":"22.31","win_loss":"0"},{"rank":"2393","stock":"RIDE","expiration":"2021-08-27","strike":"5.0","price":"5.23","premium_per_contract":"19","weekly_roi":"3.8","closing_price":"6.48","win_loss":"1"},{"rank":"2394","stock":"NNOX","expiration":"2021-08-27","strike":"22.0","price":"22.57","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"24.52","win_loss":"1"},{"rank":"2395","stock":"MARA","expiration":"2021-08-27","strike":"35.0","price":"35.26","premium_per_contract":"179","weekly_roi":"5.11","closing_price":"40.2","win_loss":"1"},{"rank":"2396","stock":"OSTK","expiration":"2021-08-27","strike":"69.0","price":"69.58","premium_per_contract":"199","weekly_roi":"2.88","closing_price":"73.48","win_loss":"1"},{"rank":"2397","stock":"GME","expiration":"2021-08-27","strike":"152.5","price":"159.3","premium_per_contract":"263","weekly_roi":"1.72","closing_price":"204.95","win_loss":"1"},{"rank":"2398","stock":"NVAX","expiration":"2021-08-27","strike":"230.0","price":"230.89","premium_per_contract":"940","weekly_roi":"4.09","closing_price":"226.67","win_loss":"0"},{"rank":"2399","stock":"GME","expiration":"2021-08-27","strike":"155.0","price":"159.3","premium_per_contract":"360","weekly_roi":"2.32","closing_price":"204.95","win_loss":"1"},{"rank":"2400","stock":"AMC","expiration":"2021-08-27","strike":"34.0","price":"34.41","premium_per_contract":"180","weekly_roi":"5.29","closing_price":"40.84","win_loss":"1"},{"rank":"2401","stock":"NNOX","expiration":"2021-08-27","strike":"22.5","price":"22.57","premium_per_contract":"90","weekly_roi":"4.0","closing_price":"24.52","win_loss":"1"},{"rank":"2402","stock":"GME","expiration":"2021-08-27","strike":"157.5","price":"159.3","premium_per_contract":"475","weekly_roi":"3.02","closing_price":"204.95","win_loss":"1"},{"rank":"1","stock":"COIN","expiration":"2021-08-20","strike":"260.0","price":"261.25","premium_per_contract":"650","weekly_roi":"2.08","closing_price":"257.32","win_loss":"0"},{"rank":"2","stock":"WB","expiration":"2021-08-20","strike":"50.0","price":"52.65","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"49.89","win_loss":"0"},{"rank":"3","stock":"YY","expiration":"2021-08-20","strike":"40.0","price":"45.2","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"46.82","win_loss":"1"},{"rank":"4","stock":"COIN","expiration":"2021-08-20","strike":"257.5","price":"261.25","premium_per_contract":"520","weekly_roi":"1.68","closing_price":"257.32","win_loss":"0"},{"rank":"5","stock":"KSS","expiration":"2021-08-20","strike":"51.5","price":"54.49","premium_per_contract":"113","weekly_roi":"1.84","closing_price":"57.24","win_loss":"1"},{"rank":"6","stock":"KSS","expiration":"2021-08-20","strike":"52.0","price":"54.49","premium_per_contract":"127","weekly_roi":"2.04","closing_price":"57.24","win_loss":"1"},{"rank":"7","stock":"TPR","expiration":"2021-08-20","strike":"42.5","price":"44.23","premium_per_contract":"90","weekly_roi":"1.76","closing_price":"40.58","win_loss":"0"},{"rank":"8","stock":"FL","expiration":"2021-08-20","strike":"54.0","price":"56.0","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"58.34","win_loss":"1"},{"rank":"9","stock":"KSS","expiration":"2021-08-20","strike":"52.5","price":"54.49","premium_per_contract":"145","weekly_roi":"2.3","closing_price":"57.24","win_loss":"1"},{"rank":"10","stock":"FL","expiration":"2021-08-20","strike":"53.5","price":"56.0","premium_per_contract":"114","weekly_roi":"1.79","closing_price":"58.34","win_loss":"1"},{"rank":"11","stock":"TPR","expiration":"2021-08-20","strike":"43.0","price":"44.23","premium_per_contract":"105","weekly_roi":"2.03","closing_price":"40.58","win_loss":"0"},{"rank":"12","stock":"FL","expiration":"2021-08-20","strike":"53.0","price":"56.0","premium_per_contract":"100","weekly_roi":"1.57","closing_price":"58.34","win_loss":"1"},{"rank":"13","stock":"WOOF","expiration":"2021-08-20","strike":"19.0","price":"19.64","premium_per_contract":"35","weekly_roi":"1.54","closing_price":"21.54","win_loss":"1"},{"rank":"14","stock":"WISH","expiration":"2021-08-20","strike":"7.0","price":"7.55","premium_per_contract":"25","weekly_roi":"2.98","closing_price":"6.63","win_loss":"0"},{"rank":"15","stock":"KSS","expiration":"2021-08-20","strike":"53.0","price":"54.49","premium_per_contract":"164","weekly_roi":"2.58","closing_price":"57.24","win_loss":"1"},{"rank":"16","stock":"WISH","expiration":"2021-08-20","strike":"6.5","price":"7.55","premium_per_contract":"12","weekly_roi":"1.54","closing_price":"6.63","win_loss":"1"},{"rank":"17","stock":"WB","expiration":"2021-08-20","strike":"48.0","price":"52.65","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"49.89","win_loss":"1"},{"rank":"18","stock":"KSS","expiration":"2021-08-20","strike":"50.5","price":"54.49","premium_per_contract":"85","weekly_roi":"1.4","closing_price":"57.24","win_loss":"1"},{"rank":"19","stock":"WB","expiration":"2021-08-20","strike":"47.0","price":"52.65","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"49.89","win_loss":"1"},{"rank":"20","stock":"KSS","expiration":"2021-08-20","strike":"51.0","price":"54.49","premium_per_contract":"90","weekly_roi":"1.47","closing_price":"57.24","win_loss":"1"},{"rank":"21","stock":"WOOF","expiration":"2021-08-20","strike":"19.5","price":"19.64","premium_per_contract":"55","weekly_roi":"2.35","closing_price":"21.54","win_loss":"1"},{"rank":"22","stock":"KSS","expiration":"2021-08-20","strike":"50.0","price":"54.49","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"57.24","win_loss":"1"},{"rank":"23","stock":"WB","expiration":"2021-08-20","strike":"51.5","price":"52.65","premium_per_contract":"175","weekly_roi":"2.83","closing_price":"49.89","win_loss":"0"},{"rank":"24","stock":"COIN","expiration":"2021-08-20","strike":"255.0","price":"261.25","premium_per_contract":"430","weekly_roi":"1.41","closing_price":"257.32","win_loss":"1"},{"rank":"25","stock":"FL","expiration":"2021-08-20","strike":"52.5","price":"56.0","premium_per_contract":"85","weekly_roi":"1.35","closing_price":"58.34","win_loss":"1"},{"rank":"26","stock":"FL","expiration":"2021-08-20","strike":"54.5","price":"56.0","premium_per_contract":"150","weekly_roi":"2.29","closing_price":"58.34","win_loss":"1"},{"rank":"27","stock":"KSS","expiration":"2021-08-20","strike":"53.5","price":"54.49","premium_per_contract":"187","weekly_roi":"2.91","closing_price":"57.24","win_loss":"1"},{"rank":"28","stock":"M","expiration":"2021-08-20","strike":"17.0","price":"18.92","premium_per_contract":"27","weekly_roi":"1.32","closing_price":"22.39","win_loss":"1"},{"rank":"29","stock":"M","expiration":"2021-08-20","strike":"17.5","price":"18.92","premium_per_contract":"39","weekly_roi":"1.86","closing_price":"22.39","win_loss":"1"},{"rank":"30","stock":"M","expiration":"2021-08-20","strike":"16.5","price":"18.92","premium_per_contract":"19","weekly_roi":"0.96","closing_price":"22.39","win_loss":"1"},{"rank":"31","stock":"KSS","expiration":"2021-08-20","strike":"49.5","price":"54.49","premium_per_contract":"70","weekly_roi":"1.18","closing_price":"57.24","win_loss":"1"},{"rank":"32","stock":"BILI","expiration":"2021-08-20","strike":"65.0","price":"74.1","premium_per_contract":"111","weekly_roi":"1.42","closing_price":"66.54","win_loss":"1"},{"rank":"33","stock":"WOOF","expiration":"2021-08-20","strike":"18.5","price":"19.64","premium_per_contract":"20","weekly_roi":"0.9","closing_price":"21.54","win_loss":"1"},{"rank":"34","stock":"FL","expiration":"2021-08-20","strike":"51.5","price":"56.0","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"58.34","win_loss":"1"},{"rank":"35","stock":"CREE","expiration":"2021-08-20","strike":"82.5","price":"90.82","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"36","stock":"CREE","expiration":"2021-08-20","strike":"85.0","price":"90.82","premium_per_contract":"145","weekly_roi":"1.42","closing_price":"delisted","win_loss":"0"},{"rank":"37","stock":"FL","expiration":"2021-08-20","strike":"51.0","price":"56.0","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"58.34","win_loss":"1"},{"rank":"38","stock":"TPR","expiration":"2021-08-20","strike":"41.0","price":"44.23","premium_per_contract":"45","weekly_roi":"0.91","closing_price":"40.58","win_loss":"0"},{"rank":"39","stock":"COIN","expiration":"2021-08-20","strike":"252.5","price":"261.25","premium_per_contract":"350","weekly_roi":"1.16","closing_price":"257.32","win_loss":"1"},{"rank":"40","stock":"FL","expiration":"2021-08-20","strike":"55.0","price":"56.0","premium_per_contract":"170","weekly_roi":"2.58","closing_price":"58.34","win_loss":"1"},{"rank":"41","stock":"KSS","expiration":"2021-08-20","strike":"54.0","price":"54.49","premium_per_contract":"209","weekly_roi":"3.23","closing_price":"57.24","win_loss":"1"},{"rank":"42","stock":"M","expiration":"2021-08-20","strike":"18.0","price":"18.92","premium_per_contract":"53","weekly_roi":"2.45","closing_price":"22.39","win_loss":"1"},{"rank":"43","stock":"WISH","expiration":"2021-08-20","strike":"6.0","price":"7.55","premium_per_contract":"6","weekly_roi":"0.83","closing_price":"6.63","win_loss":"1"},{"rank":"44","stock":"TPR","expiration":"2021-08-20","strike":"44.0","price":"44.23","premium_per_contract":"150","weekly_roi":"2.84","closing_price":"40.58","win_loss":"0"},{"rank":"45","stock":"BILI","expiration":"2021-08-20","strike":"60.0","price":"74.1","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"66.54","win_loss":"1"},{"rank":"46","stock":"KSS","expiration":"2021-08-20","strike":"49.0","price":"54.49","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"57.24","win_loss":"1"},{"rank":"47","stock":"COIN","expiration":"2021-08-20","strike":"250.0","price":"261.25","premium_per_contract":"295","weekly_roi":"0.98","closing_price":"257.32","win_loss":"1"},{"rank":"48","stock":"M","expiration":"2021-08-20","strike":"16.0","price":"18.92","premium_per_contract":"14","weekly_roi":"0.73","closing_price":"22.39","win_loss":"1"},{"rank":"49","stock":"FL","expiration":"2021-08-20","strike":"50.5","price":"56.0","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"58.34","win_loss":"1"},{"rank":"50","stock":"KSS","expiration":"2021-08-20","strike":"48.0","price":"54.49","premium_per_contract":"46","weekly_roi":"0.8","closing_price":"57.24","win_loss":"1"},{"rank":"51","stock":"VIPS","expiration":"2021-08-20","strike":"15.0","price":"16.26","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"delisted","win_loss":"0"},{"rank":"52","stock":"CREE","expiration":"2021-08-20","strike":"80.0","price":"90.82","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"53","stock":"WB","expiration":"2021-08-20","strike":"52.0","price":"52.65","premium_per_contract":"195","weekly_roi":"3.12","closing_price":"49.89","win_loss":"0"},{"rank":"54","stock":"WB","expiration":"2021-08-20","strike":"45.0","price":"52.65","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"49.89","win_loss":"1"},{"rank":"55","stock":"UPST","expiration":"2021-08-20","strike":"170.0","price":"203.29","premium_per_contract":"114","weekly_roi":"0.56","closing_price":"195.64","win_loss":"1"},{"rank":"56","stock":"UPST","expiration":"2021-08-20","strike":"175.0","price":"203.29","premium_per_contract":"160","weekly_roi":"0.76","closing_price":"195.64","win_loss":"1"},{"rank":"57","stock":"RIDE","expiration":"2021-08-20","strike":"4.0","price":"5.37","premium_per_contract":"3","weekly_roi":"0.62","closing_price":"5.23","win_loss":"1"},{"rank":"58","stock":"KSS","expiration":"2021-08-20","strike":"47.0","price":"54.49","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"57.24","win_loss":"1"},{"rank":"59","stock":"COIN","expiration":"2021-08-20","strike":"247.5","price":"261.25","premium_per_contract":"235","weekly_roi":"0.79","closing_price":"257.32","win_loss":"1"},{"rank":"60","stock":"KSS","expiration":"2021-08-20","strike":"47.5","price":"54.49","premium_per_contract":"37","weekly_roi":"0.65","closing_price":"57.24","win_loss":"1"},{"rank":"61","stock":"UPST","expiration":"2021-08-20","strike":"165.0","price":"203.29","premium_per_contract":"85","weekly_roi":"0.43","closing_price":"195.64","win_loss":"1"},{"rank":"62","stock":"FL","expiration":"2021-08-20","strike":"50.0","price":"56.0","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"58.34","win_loss":"1"},{"rank":"63","stock":"TGT","expiration":"2021-08-20","strike":"252.5","price":"261.54","premium_per_contract":"325","weekly_roi":"1.07","closing_price":"253.4","win_loss":"1"},{"rank":"64","stock":"SE","expiration":"2021-08-20","strike":"290.0","price":"306.71","premium_per_contract":"550","weekly_roi":"1.58","closing_price":"309.33","win_loss":"1"},{"rank":"65","stock":"VIPS","expiration":"2021-08-20","strike":"15.5","price":"16.26","premium_per_contract":"50","weekly_roi":"2.69","closing_price":"delisted","win_loss":"0"},{"rank":"66","stock":"WMT","expiration":"2021-08-20","strike":"147.0","price":"149.53","premium_per_contract":"147","weekly_roi":"0.83","closing_price":"151.45","win_loss":"1"},{"rank":"67","stock":"TGT","expiration":"2021-08-20","strike":"255.0","price":"261.54","premium_per_contract":"415","weekly_roi":"1.36","closing_price":"253.4","win_loss":"0"},{"rank":"68","stock":"RBLX","expiration":"2021-08-20","strike":"74.0","price":"83.96","premium_per_contract":"126","weekly_roi":"1.42","closing_price":"82.77","win_loss":"1"},{"rank":"69","stock":"SONO","expiration":"2021-08-20","strike":"34.5","price":"38.14","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"37.81","win_loss":"1"},{"rank":"70","stock":"RBLX","expiration":"2021-08-20","strike":"75.0","price":"83.96","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"82.77","win_loss":"1"},{"rank":"71","stock":"SE","expiration":"2021-08-20","strike":"287.5","price":"306.71","premium_per_contract":"480","weekly_roi":"1.39","closing_price":"309.33","win_loss":"1"},{"rank":"72","stock":"SONO","expiration":"2021-08-20","strike":"35.0","price":"38.14","premium_per_contract":"36","weekly_roi":"0.86","closing_price":"37.81","win_loss":"1"},{"rank":"73","stock":"VIPS","expiration":"2021-08-20","strike":"14.5","price":"16.26","premium_per_contract":"25","weekly_roi":"1.44","closing_price":"delisted","win_loss":"0"},{"rank":"74","stock":"RBLX","expiration":"2021-08-20","strike":"73.0","price":"83.96","premium_per_contract":"107","weekly_roi":"1.22","closing_price":"82.77","win_loss":"1"},{"rank":"75","stock":"TPR","expiration":"2021-08-20","strike":"40.0","price":"44.23","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"40.58","win_loss":"1"},{"rank":"76","stock":"SE","expiration":"2021-08-20","strike":"285.0","price":"306.71","premium_per_contract":"420","weekly_roi":"1.23","closing_price":"309.33","win_loss":"1"},{"rank":"77","stock":"WMT","expiration":"2021-08-20","strike":"148.0","price":"149.53","premium_per_contract":"185","weekly_roi":"1.04","closing_price":"151.45","win_loss":"1"},{"rank":"78","stock":"RBLX","expiration":"2021-08-20","strike":"76.5","price":"83.96","premium_per_contract":"189","weekly_roi":"2.06","closing_price":"82.77","win_loss":"1"},{"rank":"79","stock":"RBLX","expiration":"2021-08-20","strike":"76.0","price":"83.96","premium_per_contract":"173","weekly_roi":"1.9","closing_price":"82.77","win_loss":"1"},{"rank":"80","stock":"M","expiration":"2021-08-20","strike":"15.5","price":"18.92","premium_per_contract":"9","weekly_roi":"0.48","closing_price":"22.39","win_loss":"1"},{"rank":"81","stock":"SE","expiration":"2021-08-20","strike":"282.5","price":"306.71","premium_per_contract":"375","weekly_roi":"1.11","closing_price":"309.33","win_loss":"1"},{"rank":"82","stock":"RBLX","expiration":"2021-08-20","strike":"72.0","price":"83.96","premium_per_contract":"91","weekly_roi":"1.05","closing_price":"82.77","win_loss":"1"},{"rank":"83","stock":"UPST","expiration":"2021-08-20","strike":"160.0","price":"203.29","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"195.64","win_loss":"1"},{"rank":"84","stock":"WMT","expiration":"2021-08-20","strike":"146.0","price":"149.53","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"151.45","win_loss":"1"},{"rank":"85","stock":"SE","expiration":"2021-08-20","strike":"270.0","price":"306.71","premium_per_contract":"200","weekly_roi":"0.62","closing_price":"309.33","win_loss":"1"},{"rank":"86","stock":"SE","expiration":"2021-08-20","strike":"295.0","price":"306.71","premium_per_contract":"705","weekly_roi":"1.99","closing_price":"309.33","win_loss":"1"},{"rank":"87","stock":"TGT","expiration":"2021-08-20","strike":"250.0","price":"261.54","premium_per_contract":"256","weekly_roi":"0.85","closing_price":"253.4","win_loss":"1"},{"rank":"88","stock":"FL","expiration":"2021-08-20","strike":"55.5","price":"56.0","premium_per_contract":"190","weekly_roi":"2.85","closing_price":"58.34","win_loss":"1"},{"rank":"89","stock":"TGT","expiration":"2021-08-20","strike":"257.5","price":"261.54","premium_per_contract":"515","weekly_roi":"1.67","closing_price":"253.4","win_loss":"0"},{"rank":"90","stock":"APPH","expiration":"2021-08-20","strike":"5.0","price":"7.6","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.14","win_loss":"1"},{"rank":"91","stock":"SE","expiration":"2021-08-20","strike":"275.0","price":"306.71","premium_per_contract":"256","weekly_roi":"0.78","closing_price":"309.33","win_loss":"1"},{"rank":"92","stock":"SE","expiration":"2021-08-20","strike":"280.0","price":"306.71","premium_per_contract":"330","weekly_roi":"0.98","closing_price":"309.33","win_loss":"1"},{"rank":"93","stock":"WISH","expiration":"2021-08-20","strike":"5.0","price":"7.55","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.63","win_loss":"1"},{"rank":"94","stock":"SE","expiration":"2021-08-20","strike":"277.5","price":"306.71","premium_per_contract":"289","weekly_roi":"0.87","closing_price":"309.33","win_loss":"1"},{"rank":"95","stock":"SE","expiration":"2021-08-20","strike":"267.5","price":"306.71","premium_per_contract":"178","weekly_roi":"0.55","closing_price":"309.33","win_loss":"1"},{"rank":"96","stock":"RBLX","expiration":"2021-08-20","strike":"77.0","price":"83.96","premium_per_contract":"204","weekly_roi":"2.21","closing_price":"82.77","win_loss":"1"},{"rank":"97","stock":"AMD","expiration":"2021-08-20","strike":"105.0","price":"110.55","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"104.65","win_loss":"0"},{"rank":"98","stock":"EDIT","expiration":"2021-08-20","strike":"50.0","price":"62.66","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"60.38","win_loss":"1"},{"rank":"99","stock":"SE","expiration":"2021-08-20","strike":"262.5","price":"306.71","premium_per_contract":"144","weekly_roi":"0.46","closing_price":"309.33","win_loss":"1"},{"rank":"100","stock":"MVIS","expiration":"2021-08-20","strike":"10.0","price":"14.12","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.16","win_loss":"1"},{"rank":"101","stock":"UPST","expiration":"2021-08-20","strike":"180.0","price":"203.29","premium_per_contract":"225","weekly_roi":"1.04","closing_price":"195.64","win_loss":"1"},{"rank":"102","stock":"BILI","expiration":"2021-08-20","strike":"70.0","price":"74.1","premium_per_contract":"229","weekly_roi":"2.74","closing_price":"66.54","win_loss":"0"},{"rank":"103","stock":"WMT","expiration":"2021-08-20","strike":"145.0","price":"149.53","premium_per_contract":"89","weekly_roi":"0.51","closing_price":"151.45","win_loss":"1"},{"rank":"104","stock":"FSR","expiration":"2021-08-20","strike":"12.0","price":"14.4","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"13.29","win_loss":"1"},{"rank":"105","stock":"AMD","expiration":"2021-08-20","strike":"104.0","price":"110.55","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"104.65","win_loss":"1"},{"rank":"106","stock":"FL","expiration":"2021-08-20","strike":"49.0","price":"56.0","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"58.34","win_loss":"1"},{"rank":"107","stock":"SE","expiration":"2021-08-20","strike":"265.0","price":"306.71","premium_per_contract":"152","weekly_roi":"0.48","closing_price":"309.33","win_loss":"1"},{"rank":"108","stock":"RBLX","expiration":"2021-08-20","strike":"71.0","price":"83.96","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"82.77","win_loss":"1"},{"rank":"109","stock":"FSR","expiration":"2021-08-20","strike":"11.5","price":"14.4","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"13.29","win_loss":"1"},{"rank":"110","stock":"COIN","expiration":"2021-08-20","strike":"245.0","price":"261.25","premium_per_contract":"175","weekly_roi":"0.6","closing_price":"257.32","win_loss":"1"},{"rank":"111","stock":"SONO","expiration":"2021-08-20","strike":"35.5","price":"38.14","premium_per_contract":"39","weekly_roi":"0.92","closing_price":"37.81","win_loss":"1"},{"rank":"112","stock":"M","expiration":"2021-08-20","strike":"15.0","price":"18.92","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"22.39","win_loss":"1"},{"rank":"113","stock":"SE","expiration":"2021-08-20","strike":"260.0","price":"306.71","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"309.33","win_loss":"1"},{"rank":"114","stock":"RIG","expiration":"2021-08-20","strike":"2.5","price":"3.3","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"2.96","win_loss":"1"},{"rank":"115","stock":"AMC","expiration":"2021-08-20","strike":"22.0","price":"33.47","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"34.41","win_loss":"1"},{"rank":"116","stock":"DE","expiration":"2021-08-20","strike":"367.5","price":"384.0","premium_per_contract":"270","weekly_roi":"0.61","closing_price":"351.43","win_loss":"0"},{"rank":"117","stock":"KSS","expiration":"2021-08-20","strike":"45.0","price":"54.49","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"57.24","win_loss":"1"},{"rank":"118","stock":"RBLX","expiration":"2021-08-20","strike":"77.5","price":"83.96","premium_per_contract":"216","weekly_roi":"2.32","closing_price":"82.77","win_loss":"1"},{"rank":"119","stock":"CREE","expiration":"2021-08-20","strike":"77.5","price":"90.82","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"120","stock":"BILI","expiration":"2021-08-20","strike":"55.0","price":"74.1","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"66.54","win_loss":"1"},{"rank":"121","stock":"TGT","expiration":"2021-08-20","strike":"247.5","price":"261.54","premium_per_contract":"198","weekly_roi":"0.67","closing_price":"253.4","win_loss":"1"},{"rank":"122","stock":"ANF","expiration":"2021-08-20","strike":"35.0","price":"37.54","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"38.02","win_loss":"1"},{"rank":"123","stock":"PCG","expiration":"2021-08-20","strike":"8.5","price":"9.12","premium_per_contract":"4","weekly_roi":"0.39","closing_price":"9.28","win_loss":"1"},{"rank":"124","stock":"AMD","expiration":"2021-08-20","strike":"103.0","price":"110.55","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"104.65","win_loss":"1"},{"rank":"125","stock":"WMT","expiration":"2021-08-20","strike":"144.0","price":"149.53","premium_per_contract":"68","weekly_roi":"0.39","closing_price":"151.45","win_loss":"1"},{"rank":"126","stock":"EDIT","expiration":"2021-08-20","strike":"52.0","price":"62.66","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"60.38","win_loss":"1"},{"rank":"127","stock":"MRNA","expiration":"2021-08-20","strike":"335.0","price":"389.78","premium_per_contract":"185","weekly_roi":"0.46","closing_price":"382.98","win_loss":"1"},{"rank":"128","stock":"LOW","expiration":"2021-08-20","strike":"185.0","price":"190.51","premium_per_contract":"223","weekly_roi":"1.0","closing_price":"208.21","win_loss":"1"},{"rank":"129","stock":"WMT","expiration":"2021-08-20","strike":"149.0","price":"149.53","premium_per_contract":"229","weekly_roi":"1.28","closing_price":"151.45","win_loss":"1"},{"rank":"130","stock":"DE","expiration":"2021-08-20","strike":"365.0","price":"384.0","premium_per_contract":"223","weekly_roi":"0.51","closing_price":"351.43","win_loss":"0"},{"rank":"131","stock":"NTES","expiration":"2021-08-20","strike":"83.0","price":"89.66","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"80.63","win_loss":"0"},{"rank":"132","stock":"DE","expiration":"2021-08-20","strike":"370.0","price":"384.0","premium_per_contract":"320","weekly_roi":"0.72","closing_price":"351.43","win_loss":"0"},{"rank":"133","stock":"FSR","expiration":"2021-08-20","strike":"11.0","price":"14.4","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.29","win_loss":"1"},{"rank":"134","stock":"KSS","expiration":"2021-08-20","strike":"46.0","price":"54.49","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"57.24","win_loss":"1"},{"rank":"135","stock":"TGT","expiration":"2021-08-20","strike":"260.0","price":"261.54","premium_per_contract":"630","weekly_roi":"2.02","closing_price":"253.4","win_loss":"0"},{"rank":"136","stock":"RBLX","expiration":"2021-08-20","strike":"70.0","price":"83.96","premium_per_contract":"63","weekly_roi":"0.75","closing_price":"82.77","win_loss":"1"},{"rank":"137","stock":"COIN","expiration":"2021-08-20","strike":"240.0","price":"261.25","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"257.32","win_loss":"1"},{"rank":"138","stock":"COIN","expiration":"2021-08-20","strike":"242.5","price":"261.25","premium_per_contract":"140","weekly_roi":"0.48","closing_price":"257.32","win_loss":"1"},{"rank":"139","stock":"AMD","expiration":"2021-08-20","strike":"106.0","price":"110.55","premium_per_contract":"99","weekly_roi":"0.78","closing_price":"104.65","win_loss":"0"},{"rank":"140","stock":"NVDA","expiration":"2021-08-20","strike":"190.0","price":"201.88","premium_per_contract":"144","weekly_roi":"0.63","closing_price":"208.16","win_loss":"1"},{"rank":"141","stock":"AMC","expiration":"2021-08-20","strike":"23.0","price":"33.47","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"34.41","win_loss":"1"},{"rank":"142","stock":"COIN","expiration":"2021-08-20","strike":"237.5","price":"261.25","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"257.32","win_loss":"1"},{"rank":"143","stock":"SE","expiration":"2021-08-20","strike":"297.5","price":"306.71","premium_per_contract":"785","weekly_roi":"2.2","closing_price":"309.33","win_loss":"1"},{"rank":"144","stock":"SONO","expiration":"2021-08-20","strike":"34.0","price":"38.14","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"37.81","win_loss":"1"},{"rank":"145","stock":"RBLX","expiration":"2021-08-20","strike":"78.0","price":"83.96","premium_per_contract":"231","weekly_roi":"2.48","closing_price":"82.77","win_loss":"1"},{"rank":"146","stock":"M","expiration":"2021-08-20","strike":"18.5","price":"18.92","premium_per_contract":"73","weekly_roi":"3.29","closing_price":"22.39","win_loss":"1"},{"rank":"147","stock":"WMT","expiration":"2021-08-20","strike":"143.0","price":"149.53","premium_per_contract":"52","weekly_roi":"0.3","closing_price":"151.45","win_loss":"1"},{"rank":"148","stock":"SONO","expiration":"2021-08-20","strike":"33.5","price":"38.14","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"37.81","win_loss":"1"},{"rank":"149","stock":"ANF","expiration":"2021-08-20","strike":"34.5","price":"37.54","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"38.02","win_loss":"1"},{"rank":"150","stock":"MRNA","expiration":"2021-08-20","strike":"337.5","price":"389.78","premium_per_contract":"194","weekly_roi":"0.48","closing_price":"382.98","win_loss":"1"},{"rank":"151","stock":"DE","expiration":"2021-08-20","strike":"362.5","price":"384.0","premium_per_contract":"187","weekly_roi":"0.43","closing_price":"351.43","win_loss":"0"},{"rank":"152","stock":"MRNA","expiration":"2021-08-20","strike":"330.0","price":"389.78","premium_per_contract":"143","weekly_roi":"0.36","closing_price":"382.98","win_loss":"1"},{"rank":"153","stock":"AMC","expiration":"2021-08-20","strike":"20.0","price":"33.47","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"34.41","win_loss":"1"},{"rank":"154","stock":"NVDA","expiration":"2021-08-20","strike":"188.75","price":"201.88","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"208.16","win_loss":"1"},{"rank":"155","stock":"GRWG","expiration":"2021-08-20","strike":"25.0","price":"31.49","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"29.49","win_loss":"1"},{"rank":"156","stock":"SE","expiration":"2021-08-20","strike":"255.0","price":"306.71","premium_per_contract":"97","weekly_roi":"0.32","closing_price":"309.33","win_loss":"1"},{"rank":"157","stock":"LOW","expiration":"2021-08-20","strike":"182.5","price":"190.51","premium_per_contract":"160","weekly_roi":"0.73","closing_price":"208.21","win_loss":"1"},{"rank":"158","stock":"NVDA","expiration":"2021-08-20","strike":"191.25","price":"201.88","premium_per_contract":"169","weekly_roi":"0.74","closing_price":"208.16","win_loss":"1"},{"rank":"159","stock":"RBLX","expiration":"2021-08-20","strike":"78.5","price":"83.96","premium_per_contract":"252","weekly_roi":"2.68","closing_price":"82.77","win_loss":"1"},{"rank":"160","stock":"MRNA","expiration":"2021-08-20","strike":"340.0","price":"389.78","premium_per_contract":"212","weekly_roi":"0.52","closing_price":"382.98","win_loss":"1"},{"rank":"161","stock":"TGT","expiration":"2021-08-20","strike":"245.0","price":"261.54","premium_per_contract":"152","weekly_roi":"0.52","closing_price":"253.4","win_loss":"1"},{"rank":"162","stock":"NVDA","expiration":"2021-08-20","strike":"187.5","price":"201.88","premium_per_contract":"101","weekly_roi":"0.45","closing_price":"208.16","win_loss":"1"},{"rank":"163","stock":"M","expiration":"2021-08-20","strike":"14.5","price":"18.92","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.39","win_loss":"1"},{"rank":"164","stock":"RBLX","expiration":"2021-08-20","strike":"69.0","price":"83.96","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"82.77","win_loss":"1"},{"rank":"165","stock":"DE","expiration":"2021-08-20","strike":"360.0","price":"384.0","premium_per_contract":"155","weekly_roi":"0.36","closing_price":"351.43","win_loss":"0"},{"rank":"166","stock":"MRNA","expiration":"2021-08-20","strike":"325.0","price":"389.78","premium_per_contract":"125","weekly_roi":"0.32","closing_price":"382.98","win_loss":"1"},{"rank":"167","stock":"CBOE","expiration":"2021-08-20","strike":"122.0","price":"127.0","premium_per_contract":"80","weekly_roi":"0.55","closing_price":"129.76","win_loss":"1"},{"rank":"168","stock":"EDIT","expiration":"2021-08-20","strike":"53.0","price":"62.66","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"60.38","win_loss":"1"},{"rank":"169","stock":"NCLH","expiration":"2021-08-20","strike":"21.5","price":"25.04","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"23.63","win_loss":"1"},{"rank":"170","stock":"LOW","expiration":"2021-08-20","strike":"180.0","price":"190.51","premium_per_contract":"112","weekly_roi":"0.52","closing_price":"208.21","win_loss":"1"},{"rank":"171","stock":"SE","expiration":"2021-08-20","strike":"250.0","price":"306.71","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"309.33","win_loss":"1"},{"rank":"172","stock":"NVDA","expiration":"2021-08-20","strike":"186.25","price":"201.88","premium_per_contract":"84","weekly_roi":"0.38","closing_price":"208.16","win_loss":"1"},{"rank":"173","stock":"AEO","expiration":"2021-08-20","strike":"31.5","price":"33.25","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"32.37","win_loss":"1"},{"rank":"174","stock":"MRNA","expiration":"2021-08-20","strike":"342.5","price":"389.78","premium_per_contract":"235","weekly_roi":"0.57","closing_price":"382.98","win_loss":"1"},{"rank":"175","stock":"ROST","expiration":"2021-08-20","strike":"120.0","price":"124.66","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"123.12","win_loss":"1"},{"rank":"176","stock":"ROST","expiration":"2021-08-20","strike":"119.0","price":"124.66","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"123.12","win_loss":"1"},{"rank":"177","stock":"SE","expiration":"2021-08-20","strike":"252.5","price":"306.71","premium_per_contract":"79","weekly_roi":"0.26","closing_price":"309.33","win_loss":"1"},{"rank":"178","stock":"NVDA","expiration":"2021-08-20","strike":"185.0","price":"201.88","premium_per_contract":"71","weekly_roi":"0.32","closing_price":"208.16","win_loss":"1"},{"rank":"179","stock":"LOW","expiration":"2021-08-20","strike":"177.5","price":"190.51","premium_per_contract":"81","weekly_roi":"0.38","closing_price":"208.21","win_loss":"1"},{"rank":"180","stock":"CCL","expiration":"2021-08-20","strike":"19.5","price":"22.86","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"21.96","win_loss":"1"},{"rank":"181","stock":"CSCO","expiration":"2021-08-20","strike":"54.5","price":"56.47","premium_per_contract":"42","weekly_roi":"0.64","closing_price":"58.22","win_loss":"1"},{"rank":"182","stock":"RBLX","expiration":"2021-08-20","strike":"68.0","price":"83.96","premium_per_contract":"43","weekly_roi":"0.53","closing_price":"82.77","win_loss":"1"},{"rank":"183","stock":"TGT","expiration":"2021-08-20","strike":"242.5","price":"261.54","premium_per_contract":"113","weekly_roi":"0.39","closing_price":"253.4","win_loss":"1"},{"rank":"184","stock":"CSCO","expiration":"2021-08-20","strike":"55.0","price":"56.47","premium_per_contract":"54","weekly_roi":"0.82","closing_price":"58.22","win_loss":"1"},{"rank":"185","stock":"NVDA","expiration":"2021-08-20","strike":"192.5","price":"201.88","premium_per_contract":"200","weekly_roi":"0.87","closing_price":"208.16","win_loss":"1"},{"rank":"186","stock":"ZNGA","expiration":"2021-08-20","strike":"7.5","price":"8.27","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"8.51","win_loss":"1"},{"rank":"187","stock":"ROST","expiration":"2021-08-20","strike":"121.0","price":"124.66","premium_per_contract":"114","weekly_roi":"0.79","closing_price":"123.12","win_loss":"1"},{"rank":"188","stock":"DE","expiration":"2021-08-20","strike":"357.5","price":"384.0","premium_per_contract":"129","weekly_roi":"0.3","closing_price":"351.43","win_loss":"0"},{"rank":"189","stock":"CBOE","expiration":"2021-08-20","strike":"124.0","price":"127.0","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"129.76","win_loss":"1"},{"rank":"190","stock":"MRNA","expiration":"2021-08-20","strike":"345.0","price":"389.78","premium_per_contract":"261","weekly_roi":"0.63","closing_price":"382.98","win_loss":"1"},{"rank":"191","stock":"MRNA","expiration":"2021-08-20","strike":"320.0","price":"389.78","premium_per_contract":"101","weekly_roi":"0.26","closing_price":"382.98","win_loss":"1"},{"rank":"192","stock":"NVDA","expiration":"2021-08-20","strike":"183.75","price":"201.88","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"208.16","win_loss":"1"},{"rank":"193","stock":"NCLH","expiration":"2021-08-20","strike":"22.0","price":"25.04","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"23.63","win_loss":"1"},{"rank":"194","stock":"RBLX","expiration":"2021-08-20","strike":"79.0","price":"83.96","premium_per_contract":"266","weekly_roi":"2.81","closing_price":"82.77","win_loss":"1"},{"rank":"195","stock":"TGT","expiration":"2021-08-20","strike":"240.0","price":"261.54","premium_per_contract":"88","weekly_roi":"0.31","closing_price":"253.4","win_loss":"1"},{"rank":"196","stock":"LOW","expiration":"2021-08-20","strike":"187.5","price":"190.51","premium_per_contract":"310","weekly_roi":"1.38","closing_price":"208.21","win_loss":"1"},{"rank":"197","stock":"CRON","expiration":"2021-08-20","strike":"6.0","price":"6.47","premium_per_contract":"3","weekly_roi":"0.42","closing_price":"6.17","win_loss":"1"},{"rank":"198","stock":"RKT","expiration":"2021-08-20","strike":"16.5","price":"19.26","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"17.54","win_loss":"1"},{"rank":"199","stock":"CSCO","expiration":"2021-08-20","strike":"54.0","price":"56.47","premium_per_contract":"33","weekly_roi":"0.51","closing_price":"58.22","win_loss":"1"},{"rank":"200","stock":"TJX","expiration":"2021-08-20","strike":"66.0","price":"70.49","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"74.04","win_loss":"1"},{"rank":"201","stock":"VIPS","expiration":"2021-08-20","strike":"14.0","price":"16.26","premium_per_contract":"15","weekly_roi":"0.89","closing_price":"delisted","win_loss":"0"},{"rank":"202","stock":"TJX","expiration":"2021-08-20","strike":"67.0","price":"70.49","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"74.04","win_loss":"1"},{"rank":"203","stock":"CBOE","expiration":"2021-08-20","strike":"119.0","price":"127.0","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"129.76","win_loss":"1"},{"rank":"204","stock":"CLOV","expiration":"2021-08-20","strike":"6.5","price":"8.22","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"7.75","win_loss":"1"},{"rank":"205","stock":"LITE","expiration":"2021-08-20","strike":"70.0","price":"78.64","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"84.58","win_loss":"1"},{"rank":"206","stock":"LI","expiration":"2021-08-20","strike":"24.0","price":"28.66","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"28.56","win_loss":"1"},{"rank":"207","stock":"RBLX","expiration":"2021-08-20","strike":"67.0","price":"83.96","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"82.77","win_loss":"1"},{"rank":"208","stock":"AMC","expiration":"2021-08-20","strike":"24.0","price":"33.47","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"34.41","win_loss":"1"},{"rank":"209","stock":"TJX","expiration":"2021-08-20","strike":"68.0","price":"70.49","premium_per_contract":"51","weekly_roi":"0.62","closing_price":"74.04","win_loss":"1"},{"rank":"210","stock":"CSCO","expiration":"2021-08-20","strike":"53.5","price":"56.47","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"58.22","win_loss":"1"},{"rank":"211","stock":"UPST","expiration":"2021-08-20","strike":"185.0","price":"203.29","premium_per_contract":"310","weekly_roi":"1.4","closing_price":"195.64","win_loss":"1"},{"rank":"212","stock":"LOW","expiration":"2021-08-20","strike":"175.0","price":"190.51","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"208.21","win_loss":"1"},{"rank":"213","stock":"MRNA","expiration":"2021-08-20","strike":"347.5","price":"389.78","premium_per_contract":"291","weekly_roi":"0.7","closing_price":"382.98","win_loss":"1"},{"rank":"214","stock":"FUTU","expiration":"2021-08-20","strike":"80.0","price":"100.6","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"90.34","win_loss":"1"},{"rank":"215","stock":"TJX","expiration":"2021-08-20","strike":"67.5","price":"70.49","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"74.04","win_loss":"1"},{"rank":"216","stock":"CSCO","expiration":"2021-08-20","strike":"53.0","price":"56.47","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"58.22","win_loss":"1"},{"rank":"217","stock":"CSCO","expiration":"2021-08-20","strike":"52.5","price":"56.47","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"58.22","win_loss":"1"},{"rank":"218","stock":"TJX","expiration":"2021-08-20","strike":"69.0","price":"70.49","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"74.04","win_loss":"1"},{"rank":"219","stock":"NCLH","expiration":"2021-08-20","strike":"22.5","price":"25.04","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"23.63","win_loss":"1"},{"rank":"220","stock":"MTCH","expiration":"2021-08-20","strike":"125.0","price":"136.25","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"132.66","win_loss":"1"},{"rank":"221","stock":"CSCO","expiration":"2021-08-20","strike":"55.5","price":"56.47","premium_per_contract":"69","weekly_roi":"1.04","closing_price":"58.22","win_loss":"1"},{"rank":"222","stock":"FSR","expiration":"2021-08-20","strike":"12.5","price":"14.4","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"13.29","win_loss":"1"},{"rank":"223","stock":"VIPS","expiration":"2021-08-20","strike":"13.5","price":"16.26","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"224","stock":"TJX","expiration":"2021-08-20","strike":"68.5","price":"70.49","premium_per_contract":"59","weekly_roi":"0.72","closing_price":"74.04","win_loss":"1"},{"rank":"225","stock":"MRNA","expiration":"2021-08-20","strike":"350.0","price":"389.78","premium_per_contract":"340","weekly_roi":"0.81","closing_price":"382.98","win_loss":"1"},{"rank":"226","stock":"LI","expiration":"2021-08-20","strike":"24.5","price":"28.66","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"28.56","win_loss":"1"},{"rank":"227","stock":"AMAT","expiration":"2021-08-20","strike":"120.0","price":"129.9","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"127.2","win_loss":"1"},{"rank":"228","stock":"ANF","expiration":"2021-08-20","strike":"35.5","price":"37.54","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"38.02","win_loss":"1"},{"rank":"229","stock":"NVDA","expiration":"2021-08-20","strike":"193.75","price":"201.88","premium_per_contract":"234","weekly_roi":"1.01","closing_price":"208.16","win_loss":"1"},{"rank":"230","stock":"KSS","expiration":"2021-08-20","strike":"48.5","price":"54.49","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"57.24","win_loss":"1"},{"rank":"231","stock":"CCL","expiration":"2021-08-20","strike":"20.0","price":"22.86","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"21.96","win_loss":"1"},{"rank":"232","stock":"RBLX","expiration":"2021-08-20","strike":"79.5","price":"83.96","premium_per_contract":"285","weekly_roi":"2.99","closing_price":"82.77","win_loss":"1"},{"rank":"233","stock":"LVS","expiration":"2021-08-20","strike":"37.0","price":"39.96","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"37.55","win_loss":"1"},{"rank":"234","stock":"IQ","expiration":"2021-08-20","strike":"8.0","price":"9.47","premium_per_contract":"7","weekly_roi":"0.73","closing_price":"8.33","win_loss":"1"},{"rank":"235","stock":"BNTX","expiration":"2021-08-20","strike":"320.0","price":"377.32","premium_per_contract":"114","weekly_roi":"0.3","closing_price":"348.68","win_loss":"1"},{"rank":"236","stock":"RKT","expiration":"2021-08-20","strike":"17.0","price":"19.26","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"17.54","win_loss":"1"},{"rank":"237","stock":"RBLX","expiration":"2021-08-20","strike":"65.0","price":"83.96","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"82.77","win_loss":"1"},{"rank":"238","stock":"AUY","expiration":"2021-08-20","strike":"4.0","price":"4.37","premium_per_contract":"2","weekly_roi":"0.42","closing_price":"4.2","win_loss":"1"},{"rank":"239","stock":"ZNGA","expiration":"2021-08-20","strike":"8.0","price":"8.27","premium_per_contract":"13","weekly_roi":"1.35","closing_price":"8.51","win_loss":"1"},{"rank":"240","stock":"TME","expiration":"2021-08-20","strike":"9.0","price":"9.8","premium_per_contract":"15","weekly_roi":"1.39","closing_price":"7.46","win_loss":"0"},{"rank":"241","stock":"ROST","expiration":"2021-08-20","strike":"122.0","price":"124.66","premium_per_contract":"140","weekly_roi":"0.96","closing_price":"123.12","win_loss":"1"},{"rank":"242","stock":"SE","expiration":"2021-08-20","strike":"300.0","price":"306.71","premium_per_contract":"885","weekly_roi":"2.46","closing_price":"309.33","win_loss":"1"},{"rank":"243","stock":"TME","expiration":"2021-08-20","strike":"8.0","price":"9.8","premium_per_contract":"5","weekly_roi":"0.52","closing_price":"7.46","win_loss":"0"},{"rank":"244","stock":"AMAT","expiration":"2021-08-20","strike":"125.0","price":"129.9","premium_per_contract":"156","weekly_roi":"1.04","closing_price":"127.2","win_loss":"1"},{"rank":"245","stock":"ADI","expiration":"2021-08-20","strike":"162.5","price":"170.08","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"166.64","win_loss":"1"},{"rank":"246","stock":"LITE","expiration":"2021-08-20","strike":"72.5","price":"78.64","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"84.58","win_loss":"1"},{"rank":"247","stock":"DE","expiration":"2021-08-20","strike":"375.0","price":"384.0","premium_per_contract":"455","weekly_roi":"1.01","closing_price":"351.43","win_loss":"0"},{"rank":"248","stock":"CBOE","expiration":"2021-08-20","strike":"125.0","price":"127.0","premium_per_contract":"155","weekly_roi":"1.03","closing_price":"129.76","win_loss":"1"},{"rank":"249","stock":"ADI","expiration":"2021-08-20","strike":"165.0","price":"170.08","premium_per_contract":"114","weekly_roi":"0.58","closing_price":"166.64","win_loss":"1"},{"rank":"250","stock":"TJX","expiration":"2021-08-20","strike":"69.5","price":"70.49","premium_per_contract":"92","weekly_roi":"1.1","closing_price":"74.04","win_loss":"1"},{"rank":"251","stock":"LI","expiration":"2021-08-20","strike":"25.0","price":"28.66","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"28.56","win_loss":"1"},{"rank":"252","stock":"OCGN","expiration":"2021-08-20","strike":"6.0","price":"7.42","premium_per_contract":"4","weekly_roi":"0.56","closing_price":"7.3","win_loss":"1"},{"rank":"253","stock":"TBT","expiration":"2021-08-20","strike":"17.0","price":"17.51","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"17.02","win_loss":"1"},{"rank":"254","stock":"CSCO","expiration":"2021-08-20","strike":"56.0","price":"56.47","premium_per_contract":"88","weekly_roi":"1.31","closing_price":"58.22","win_loss":"1"},{"rank":"255","stock":"AMAT","expiration":"2021-08-20","strike":"124.0","price":"129.9","premium_per_contract":"126","weekly_roi":"0.85","closing_price":"127.2","win_loss":"1"},{"rank":"256","stock":"AMD","expiration":"2021-08-20","strike":"107.0","price":"110.55","premium_per_contract":"128","weekly_roi":"1.0","closing_price":"104.65","win_loss":"0"},{"rank":"257","stock":"CCJ","expiration":"2021-08-20","strike":"15.5","price":"16.76","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"16.11","win_loss":"1"},{"rank":"258","stock":"RBLX","expiration":"2021-08-20","strike":"80.0","price":"83.96","premium_per_contract":"305","weekly_roi":"3.18","closing_price":"82.77","win_loss":"1"},{"rank":"259","stock":"NVDA","expiration":"2021-08-20","strike":"195.0","price":"201.88","premium_per_contract":"273","weekly_roi":"1.17","closing_price":"208.16","win_loss":"1"},{"rank":"260","stock":"PBR","expiration":"2021-08-20","strike":"11.0","price":"11.34","premium_per_contract":"36","weekly_roi":"2.73","closing_price":"10.1","win_loss":"0"},{"rank":"261","stock":"SONO","expiration":"2021-08-20","strike":"36.0","price":"38.14","premium_per_contract":"44","weekly_roi":"1.02","closing_price":"37.81","win_loss":"1"},{"rank":"262","stock":"AMAT","expiration":"2021-08-20","strike":"126.0","price":"129.9","premium_per_contract":"184","weekly_roi":"1.22","closing_price":"127.2","win_loss":"1"},{"rank":"263","stock":"LITE","expiration":"2021-08-20","strike":"75.0","price":"78.64","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"84.58","win_loss":"1"},{"rank":"264","stock":"MGM","expiration":"2021-08-20","strike":"38.5","price":"40.41","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"38.4","win_loss":"0"},{"rank":"265","stock":"ROST","expiration":"2021-08-20","strike":"123.0","price":"124.66","premium_per_contract":"190","weekly_roi":"1.29","closing_price":"123.12","win_loss":"1"},{"rank":"266","stock":"MRNA","expiration":"2021-08-20","strike":"352.5","price":"389.78","premium_per_contract":"355","weekly_roi":"0.84","closing_price":"382.98","win_loss":"1"},{"rank":"267","stock":"WYNN","expiration":"2021-08-20","strike":"90.0","price":"95.52","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"88.3","win_loss":"0"},{"rank":"268","stock":"CCL","expiration":"2021-08-20","strike":"20.5","price":"22.86","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"21.96","win_loss":"1"},{"rank":"269","stock":"RH","expiration":"2021-08-20","strike":"680.0","price":"722.94","premium_per_contract":"215","weekly_roi":"0.26","closing_price":"690.84","win_loss":"1"},{"rank":"270","stock":"BNTX","expiration":"2021-08-20","strike":"325.0","price":"377.32","premium_per_contract":"140","weekly_roi":"0.36","closing_price":"348.68","win_loss":"1"},{"rank":"271","stock":"LUV","expiration":"2021-08-20","strike":"48.0","price":"50.41","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"47.36","win_loss":"0"},{"rank":"272","stock":"UPST","expiration":"2021-08-20","strike":"190.0","price":"203.29","premium_per_contract":"440","weekly_roi":"1.93","closing_price":"195.64","win_loss":"1"},{"rank":"273","stock":"AEO","expiration":"2021-08-20","strike":"32.0","price":"33.25","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"32.37","win_loss":"1"},{"rank":"274","stock":"JETS","expiration":"2021-08-20","strike":"21.5","price":"22.81","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"21.65","win_loss":"1"},{"rank":"275","stock":"BLNK","expiration":"2021-08-20","strike":"26.5","price":"32.5","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"30.71","win_loss":"1"},{"rank":"276","stock":"NUE","expiration":"2021-08-20","strike":"118.0","price":"126.17","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"116.42","win_loss":"0"},{"rank":"277","stock":"AMC","expiration":"2021-08-20","strike":"25.0","price":"33.47","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"34.41","win_loss":"1"},{"rank":"278","stock":"HD","expiration":"2021-08-20","strike":"317.5","price":"331.32","premium_per_contract":"109","weekly_roi":"0.29","closing_price":"329.24","win_loss":"1"},{"rank":"279","stock":"MRNA","expiration":"2021-08-20","strike":"355.0","price":"389.78","premium_per_contract":"400","weekly_roi":"0.94","closing_price":"382.98","win_loss":"1"},{"rank":"280","stock":"MTCH","expiration":"2021-08-20","strike":"130.0","price":"136.25","premium_per_contract":"108","weekly_roi":"0.69","closing_price":"132.66","win_loss":"1"},{"rank":"281","stock":"RBLX","expiration":"2021-08-20","strike":"80.5","price":"83.96","premium_per_contract":"325","weekly_roi":"3.36","closing_price":"82.77","win_loss":"1"},{"rank":"282","stock":"PFE","expiration":"2021-08-20","strike":"47.0","price":"48.48","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"48.72","win_loss":"1"},{"rank":"283","stock":"WDC","expiration":"2021-08-20","strike":"59.0","price":"63.15","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"60.04","win_loss":"1"},{"rank":"284","stock":"SEAS","expiration":"2021-08-20","strike":"49.5","price":"52.97","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"49.34","win_loss":"0"},{"rank":"285","stock":"AG","expiration":"2021-08-20","strike":"11.5","price":"12.75","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"11.84","win_loss":"1"},{"rank":"286","stock":"SONO","expiration":"2021-08-20","strike":"36.5","price":"38.14","premium_per_contract":"66","weekly_roi":"1.51","closing_price":"37.81","win_loss":"1"},{"rank":"287","stock":"NUE","expiration":"2021-08-20","strike":"120.0","price":"126.17","premium_per_contract":"75","weekly_roi":"0.52","closing_price":"116.42","win_loss":"0"},{"rank":"288","stock":"SOLO","expiration":"2021-08-20","strike":"3.0","price":"3.48","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.23","win_loss":"1"},{"rank":"289","stock":"ADI","expiration":"2021-08-20","strike":"167.5","price":"170.08","premium_per_contract":"190","weekly_roi":"0.95","closing_price":"166.64","win_loss":"0"},{"rank":"290","stock":"TME","expiration":"2021-08-20","strike":"8.5","price":"9.8","premium_per_contract":"8","weekly_roi":"0.78","closing_price":"7.46","win_loss":"0"},{"rank":"291","stock":"MOS","expiration":"2021-08-20","strike":"31.5","price":"33.56","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"30.72","win_loss":"0"},{"rank":"292","stock":"SIG","expiration":"2021-08-20","strike":"65.0","price":"68.98","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"70.46","win_loss":"1"},{"rank":"293","stock":"HD","expiration":"2021-08-20","strike":"320.0","price":"331.32","premium_per_contract":"147","weekly_roi":"0.38","closing_price":"329.24","win_loss":"1"},{"rank":"294","stock":"UAA","expiration":"2021-08-20","strike":"24.0","price":"25.45","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"23.45","win_loss":"0"},{"rank":"295","stock":"ANF","expiration":"2021-08-20","strike":"36.0","price":"37.54","premium_per_contract":"45","weekly_roi":"1.04","closing_price":"38.02","win_loss":"1"},{"rank":"296","stock":"FUTU","expiration":"2021-08-20","strike":"85.0","price":"100.6","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"90.34","win_loss":"1"},{"rank":"297","stock":"GSK","expiration":"2021-08-20","strike":"41.0","price":"41.97","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"41.85","win_loss":"1"},{"rank":"298","stock":"DE","expiration":"2021-08-20","strike":"377.5","price":"384.0","premium_per_contract":"535","weekly_roi":"1.18","closing_price":"351.43","win_loss":"0"},{"rank":"299","stock":"EDIT","expiration":"2021-08-20","strike":"55.0","price":"62.66","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"60.38","win_loss":"1"},{"rank":"300","stock":"NVDA","expiration":"2021-08-20","strike":"196.25","price":"201.88","premium_per_contract":"315","weekly_roi":"1.34","closing_price":"208.16","win_loss":"1"},{"rank":"301","stock":"LVS","expiration":"2021-08-20","strike":"38.0","price":"39.96","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"37.55","win_loss":"0"},{"rank":"302","stock":"RH","expiration":"2021-08-20","strike":"685.0","price":"722.94","premium_per_contract":"275","weekly_roi":"0.33","closing_price":"690.84","win_loss":"1"},{"rank":"303","stock":"MGM","expiration":"2021-08-20","strike":"39.0","price":"40.41","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"38.4","win_loss":"0"},{"rank":"304","stock":"KSU","expiration":"2021-08-20","strike":"282.5","price":"292.66","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"305","stock":"HD","expiration":"2021-08-20","strike":"322.5","price":"331.32","premium_per_contract":"199","weekly_roi":"0.51","closing_price":"329.24","win_loss":"1"},{"rank":"306","stock":"WYNN","expiration":"2021-08-20","strike":"91.0","price":"95.52","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"88.3","win_loss":"0"},{"rank":"307","stock":"SVXY","expiration":"2021-08-20","strike":"53.0","price":"57.44","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"55.63","win_loss":"1"},{"rank":"308","stock":"RBLX","expiration":"2021-08-20","strike":"81.0","price":"83.96","premium_per_contract":"345","weekly_roi":"3.55","closing_price":"82.77","win_loss":"1"},{"rank":"309","stock":"MRNA","expiration":"2021-08-20","strike":"357.5","price":"389.78","premium_per_contract":"440","weekly_roi":"1.03","closing_price":"382.98","win_loss":"1"},{"rank":"310","stock":"LUV","expiration":"2021-08-20","strike":"48.5","price":"50.41","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"47.36","win_loss":"0"},{"rank":"311","stock":"AMAT","expiration":"2021-08-20","strike":"127.0","price":"129.9","premium_per_contract":"218","weekly_roi":"1.43","closing_price":"127.2","win_loss":"1"},{"rank":"312","stock":"NCLH","expiration":"2021-08-20","strike":"23.0","price":"25.04","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"23.63","win_loss":"1"},{"rank":"313","stock":"LITE","expiration":"2021-08-20","strike":"74.0","price":"78.64","premium_per_contract":"90","weekly_roi":"1.01","closing_price":"84.58","win_loss":"1"},{"rank":"314","stock":"CLF","expiration":"2021-08-20","strike":"23.5","price":"25.84","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"22.99","win_loss":"0"},{"rank":"315","stock":"ENDP","expiration":"2021-08-20","strike":"3.5","price":"3.91","premium_per_contract":"5","weekly_roi":"1.19","closing_price":"2.13","win_loss":"0"},{"rank":"316","stock":"IBB","expiration":"2021-08-20","strike":"165.0","price":"169.4","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"167.16","win_loss":"1"},{"rank":"317","stock":"BNTX","expiration":"2021-08-20","strike":"330.0","price":"377.32","premium_per_contract":"170","weekly_roi":"0.43","closing_price":"348.68","win_loss":"1"},{"rank":"318","stock":"SEAS","expiration":"2021-08-20","strike":"50.0","price":"52.97","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"49.34","win_loss":"0"},{"rank":"319","stock":"KODK","expiration":"2021-08-20","strike":"6.5","price":"7.45","premium_per_contract":"4","weekly_roi":"0.51","closing_price":"6.86","win_loss":"1"},{"rank":"320","stock":"CGC","expiration":"2021-08-20","strike":"16.5","price":"18.06","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"16.69","win_loss":"1"},{"rank":"321","stock":"REGN","expiration":"2021-08-20","strike":"600.0","price":"624.79","premium_per_contract":"185","weekly_roi":"0.26","closing_price":"663.27","win_loss":"1"},{"rank":"322","stock":"WISH","expiration":"2021-08-20","strike":"7.5","price":"7.55","premium_per_contract":"46","weekly_roi":"5.11","closing_price":"6.63","win_loss":"0"},{"rank":"323","stock":"UPST","expiration":"2021-08-20","strike":"200.0","price":"203.29","premium_per_contract":"819","weekly_roi":"3.42","closing_price":"195.64","win_loss":"0"},{"rank":"324","stock":"F","expiration":"2021-08-20","strike":"13.0","price":"13.59","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"12.57","win_loss":"0"},{"rank":"325","stock":"VALE","expiration":"2021-08-20","strike":"19.5","price":"20.64","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"18.23","win_loss":"0"},{"rank":"326","stock":"JWN","expiration":"2021-08-20","strike":"32.0","price":"35.83","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"35.11","win_loss":"1"},{"rank":"327","stock":"TJX","expiration":"2021-08-20","strike":"70.0","price":"70.49","premium_per_contract":"112","weekly_roi":"1.33","closing_price":"74.04","win_loss":"1"},{"rank":"328","stock":"JETS","expiration":"2021-08-20","strike":"22.0","price":"22.81","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"21.65","win_loss":"0"},{"rank":"329","stock":"DKS","expiration":"2021-08-20","strike":"104.0","price":"109.02","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"109.82","win_loss":"1"},{"rank":"330","stock":"MRNA","expiration":"2021-08-20","strike":"360.0","price":"389.78","premium_per_contract":"495","weekly_roi":"1.15","closing_price":"382.98","win_loss":"1"},{"rank":"331","stock":"FIVE","expiration":"2021-08-20","strike":"215.0","price":"221.62","premium_per_contract":"105","weekly_roi":"0.41","closing_price":"225.11","win_loss":"1"},{"rank":"332","stock":"SOFI","expiration":"2021-08-20","strike":"13.0","price":"14.99","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"14.04","win_loss":"1"},{"rank":"333","stock":"JMIA","expiration":"2021-08-20","strike":"16.0","price":"19.26","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"17.78","win_loss":"1"},{"rank":"334","stock":"HD","expiration":"2021-08-20","strike":"325.0","price":"331.32","premium_per_contract":"266","weekly_roi":"0.68","closing_price":"329.24","win_loss":"1"},{"rank":"335","stock":"SKX","expiration":"2021-08-20","strike":"51.5","price":"53.33","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"50.39","win_loss":"0"},{"rank":"336","stock":"CVX","expiration":"2021-08-20","strike":"98.0","price":"101.96","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"94.3","win_loss":"0"},{"rank":"337","stock":"SCHW","expiration":"2021-08-20","strike":"71.0","price":"74.01","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"71.97","win_loss":"1"},{"rank":"338","stock":"BLNK","expiration":"2021-08-20","strike":"27.0","price":"32.5","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"30.71","win_loss":"1"},{"rank":"339","stock":"STX","expiration":"2021-08-20","strike":"86.0","price":"90.34","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"89.44","win_loss":"1"},{"rank":"340","stock":"EXPE","expiration":"2021-08-20","strike":"141.0","price":"148.63","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"137.79","win_loss":"0"},{"rank":"341","stock":"BNTX","expiration":"2021-08-20","strike":"335.0","price":"377.32","premium_per_contract":"220","weekly_roi":"0.55","closing_price":"348.68","win_loss":"1"},{"rank":"342","stock":"UAL","expiration":"2021-08-20","strike":"43.0","price":"46.49","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"44.03","win_loss":"1"},{"rank":"343","stock":"SKX","expiration":"2021-08-20","strike":"52.0","price":"53.33","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"50.39","win_loss":"0"},{"rank":"344","stock":"SE","expiration":"2021-08-20","strike":"302.5","price":"306.71","premium_per_contract":"994","weekly_roi":"2.74","closing_price":"309.33","win_loss":"1"},{"rank":"345","stock":"MAR","expiration":"2021-08-20","strike":"128.0","price":"134.38","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"131.15","win_loss":"1"},{"rank":"346","stock":"TNA","expiration":"2021-08-20","strike":"77.0","price":"86.19","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"79.63","win_loss":"1"},{"rank":"347","stock":"UAA","expiration":"2021-08-20","strike":"24.5","price":"25.45","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"23.45","win_loss":"0"},{"rank":"348","stock":"RH","expiration":"2021-08-20","strike":"690.0","price":"722.94","premium_per_contract":"350","weekly_roi":"0.42","closing_price":"690.84","win_loss":"1"},{"rank":"349","stock":"CVX","expiration":"2021-08-20","strike":"98.5","price":"101.96","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"94.3","win_loss":"0"},{"rank":"350","stock":"MVIS","expiration":"2021-08-20","strike":"12.0","price":"14.12","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"13.16","win_loss":"1"},{"rank":"351","stock":"TXN","expiration":"2021-08-20","strike":"185.0","price":"188.7","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"184.97","win_loss":"0"},{"rank":"352","stock":"SONO","expiration":"2021-08-20","strike":"37.0","price":"38.14","premium_per_contract":"90","weekly_roi":"2.03","closing_price":"37.81","win_loss":"1"},{"rank":"353","stock":"CMCSA","expiration":"2021-08-20","strike":"58.5","price":"59.32","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"59.41","win_loss":"1"},{"rank":"354","stock":"TRIP","expiration":"2021-08-20","strike":"33.0","price":"34.95","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"32.66","win_loss":"0"},{"rank":"355","stock":"PFE","expiration":"2021-08-20","strike":"48.0","price":"48.48","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"48.72","win_loss":"1"},{"rank":"356","stock":"ENPH","expiration":"2021-08-20","strike":"160.0","price":"175.0","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"165.99","win_loss":"1"},{"rank":"357","stock":"RKT","expiration":"2021-08-20","strike":"17.5","price":"19.26","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"17.54","win_loss":"1"},{"rank":"358","stock":"MRNA","expiration":"2021-08-20","strike":"362.5","price":"389.78","premium_per_contract":"555","weekly_roi":"1.28","closing_price":"382.98","win_loss":"1"},{"rank":"359","stock":"DE","expiration":"2021-08-20","strike":"380.0","price":"384.0","premium_per_contract":"630","weekly_roi":"1.38","closing_price":"351.43","win_loss":"0"},{"rank":"360","stock":"NIO","expiration":"2021-08-20","strike":"36.0","price":"41.03","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"36.92","win_loss":"1"},{"rank":"361","stock":"YETI","expiration":"2021-08-20","strike":"97.5","price":"102.0","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"98.64","win_loss":"1"},{"rank":"362","stock":"LUV","expiration":"2021-08-20","strike":"49.0","price":"50.41","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"47.36","win_loss":"0"},{"rank":"363","stock":"HUYA","expiration":"2021-08-20","strike":"9.5","price":"10.1","premium_per_contract":"20","weekly_roi":"1.75","closing_price":"9.71","win_loss":"1"},{"rank":"364","stock":"GRPN","expiration":"2021-08-20","strike":"21.0","price":"24.95","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"22.56","win_loss":"1"},{"rank":"365","stock":"CLF","expiration":"2021-08-20","strike":"24.0","price":"25.84","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"22.99","win_loss":"0"},{"rank":"366","stock":"RBLX","expiration":"2021-08-20","strike":"82.0","price":"83.96","premium_per_contract":"390","weekly_roi":"3.96","closing_price":"82.77","win_loss":"1"},{"rank":"367","stock":"COF","expiration":"2021-08-20","strike":"171.9","price":"177.73","premium_per_contract":"64","weekly_roi":"0.31","closing_price":"168.22","win_loss":"0"},{"rank":"368","stock":"WY","expiration":"2021-08-20","strike":"34.0","price":"34.82","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"34.16","win_loss":"1"},{"rank":"369","stock":"ALGN","expiration":"2021-08-20","strike":"660.0","price":"691.19","premium_per_contract":"210","weekly_roi":"0.27","closing_price":"681.57","win_loss":"1"},{"rank":"370","stock":"CBOE","expiration":"2021-08-20","strike":"126.0","price":"127.0","premium_per_contract":"185","weekly_roi":"1.22","closing_price":"129.76","win_loss":"1"},{"rank":"371","stock":"JWN","expiration":"2021-08-20","strike":"32.5","price":"35.83","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"35.11","win_loss":"1"},{"rank":"372","stock":"AMD","expiration":"2021-08-20","strike":"108.0","price":"110.55","premium_per_contract":"164","weekly_roi":"1.27","closing_price":"104.65","win_loss":"0"},{"rank":"373","stock":"RCL","expiration":"2021-08-20","strike":"71.0","price":"78.89","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"78.21","win_loss":"1"},{"rank":"374","stock":"CVX","expiration":"2021-08-20","strike":"99.0","price":"101.96","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"94.3","win_loss":"0"},{"rank":"375","stock":"XLNX","expiration":"2021-08-20","strike":"140.0","price":"146.63","premium_per_contract":"81","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"376","stock":"GPS","expiration":"2021-08-20","strike":"27.0","price":"28.89","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"28.27","win_loss":"1"},{"rank":"377","stock":"NVDA","expiration":"2021-08-20","strike":"197.5","price":"201.88","premium_per_contract":"360","weekly_roi":"1.52","closing_price":"208.16","win_loss":"1"},{"rank":"378","stock":"ADS","expiration":"2021-08-20","strike":"87.5","price":"92.04","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"379","stock":"DIS","expiration":"2021-08-20","strike":"177.5","price":"181.08","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"175.12","win_loss":"0"},{"rank":"380","stock":"COP","expiration":"2021-08-20","strike":"53.0","price":"57.04","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"52.77","win_loss":"0"},{"rank":"381","stock":"SCHW","expiration":"2021-08-20","strike":"71.5","price":"74.01","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"71.97","win_loss":"1"},{"rank":"382","stock":"USO","expiration":"2021-08-20","strike":"45.0","price":"47.43","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"43.43","win_loss":"0"},{"rank":"383","stock":"BX","expiration":"2021-08-20","strike":"112.0","price":"114.8","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"113.3","win_loss":"1"},{"rank":"384","stock":"UPST","expiration":"2021-08-20","strike":"195.0","price":"203.29","premium_per_contract":"590","weekly_roi":"2.52","closing_price":"195.64","win_loss":"1"},{"rank":"385","stock":"CF","expiration":"2021-08-20","strike":"46.0","price":"48.38","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"44.47","win_loss":"0"},{"rank":"386","stock":"AEO","expiration":"2021-08-20","strike":"32.5","price":"33.25","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"32.37","win_loss":"0"},{"rank":"387","stock":"COF","expiration":"2021-08-20","strike":"172.5","price":"177.73","premium_per_contract":"74","weekly_roi":"0.36","closing_price":"168.22","win_loss":"0"},{"rank":"388","stock":"STX","expiration":"2021-08-20","strike":"87.0","price":"90.34","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"89.44","win_loss":"1"},{"rank":"389","stock":"MOS","expiration":"2021-08-20","strike":"32.0","price":"33.56","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"30.72","win_loss":"0"},{"rank":"390","stock":"TOL","expiration":"2021-08-20","strike":"58.5","price":"61.06","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"59.52","win_loss":"1"},{"rank":"391","stock":"PBR","expiration":"2021-08-20","strike":"10.5","price":"11.34","premium_per_contract":"11","weekly_roi":"0.87","closing_price":"10.1","win_loss":"0"},{"rank":"392","stock":"CCL","expiration":"2021-08-20","strike":"21.0","price":"22.86","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"21.96","win_loss":"1"},{"rank":"393","stock":"MCK","expiration":"2021-08-20","strike":"195.0","price":"198.43","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"200.41","win_loss":"1"},{"rank":"394","stock":"XOP","expiration":"2021-08-20","strike":"75.0","price":"80.23","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"73.17","win_loss":"0"},{"rank":"395","stock":"SFIX","expiration":"2021-08-20","strike":"35.0","price":"41.84","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"39.71","win_loss":"1"},{"rank":"396","stock":"DAL","expiration":"2021-08-20","strike":"38.0","price":"39.9","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"38.12","win_loss":"1"},{"rank":"397","stock":"EDIT","expiration":"2021-08-20","strike":"55.5","price":"62.66","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"60.38","win_loss":"1"},{"rank":"398","stock":"ANF","expiration":"2021-08-20","strike":"36.5","price":"37.54","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"38.02","win_loss":"1"},{"rank":"399","stock":"CSX","expiration":"2021-08-20","strike":"33.5","price":"34.13","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"33.73","win_loss":"1"},{"rank":"400","stock":"REGN","expiration":"2021-08-20","strike":"605.0","price":"624.79","premium_per_contract":"254","weekly_roi":"0.35","closing_price":"663.27","win_loss":"1"},{"rank":"401","stock":"ORCL","expiration":"2021-08-20","strike":"88.5","price":"90.38","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"88.94","win_loss":"1"},{"rank":"402","stock":"PENN","expiration":"2021-08-20","strike":"64.0","price":"70.84","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"67.65","win_loss":"1"},{"rank":"403","stock":"BLNK","expiration":"2021-08-20","strike":"27.5","price":"32.5","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"30.71","win_loss":"1"},{"rank":"404","stock":"CZR","expiration":"2021-08-20","strike":"84.0","price":"91.02","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"85.64","win_loss":"1"},{"rank":"405","stock":"RIOT","expiration":"2021-08-20","strike":"26.5","price":"35.81","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"34.33","win_loss":"1"},{"rank":"406","stock":"EXPE","expiration":"2021-08-20","strike":"142.0","price":"148.63","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"137.79","win_loss":"0"},{"rank":"407","stock":"RBLX","expiration":"2021-08-20","strike":"82.5","price":"83.96","premium_per_contract":"415","weekly_roi":"4.19","closing_price":"82.77","win_loss":"1"},{"rank":"408","stock":"TMUS","expiration":"2021-08-20","strike":"143.0","price":"144.94","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"141.81","win_loss":"0"},{"rank":"409","stock":"PLAY","expiration":"2021-08-20","strike":"32.0","price":"35.67","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"31.96","win_loss":"0"},{"rank":"410","stock":"MAR","expiration":"2021-08-20","strike":"129.0","price":"134.38","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"131.15","win_loss":"1"},{"rank":"411","stock":"WYNN","expiration":"2021-08-20","strike":"92.0","price":"95.52","premium_per_contract":"63","weekly_roi":"0.57","closing_price":"88.3","win_loss":"0"},{"rank":"412","stock":"USO","expiration":"2021-08-20","strike":"45.5","price":"47.43","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"43.43","win_loss":"0"},{"rank":"413","stock":"AMC","expiration":"2021-08-20","strike":"26.0","price":"33.47","premium_per_contract":"20","weekly_roi":"0.64","closing_price":"34.41","win_loss":"1"},{"rank":"414","stock":"TEAM","expiration":"2021-08-20","strike":"325.0","price":"337.94","premium_per_contract":"155","weekly_roi":"0.4","closing_price":"346.0","win_loss":"1"},{"rank":"415","stock":"AFL","expiration":"2021-08-20","strike":"56.0","price":"57.26","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"56.36","win_loss":"1"},{"rank":"416","stock":"NTAP","expiration":"2021-08-20","strike":"80.0","price":"82.28","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"80.67","win_loss":"1"},{"rank":"417","stock":"UCO","expiration":"2021-08-20","strike":"62.0","price":"70.57","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"59.09","win_loss":"0"},{"rank":"418","stock":"MAT","expiration":"2021-08-20","strike":"21.5","price":"21.91","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"21.23","win_loss":"0"},{"rank":"419","stock":"CCJ","expiration":"2021-08-20","strike":"16.0","price":"16.76","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"16.11","win_loss":"1"},{"rank":"420","stock":"BNTX","expiration":"2021-08-20","strike":"345.0","price":"377.32","premium_per_contract":"360","weekly_roi":"0.87","closing_price":"348.68","win_loss":"1"},{"rank":"421","stock":"RMO","expiration":"2021-08-20","strike":"6.0","price":"6.57","premium_per_contract":"20","weekly_roi":"2.78","closing_price":"4.29","win_loss":"0"},{"rank":"422","stock":"SCHW","expiration":"2021-08-20","strike":"72.0","price":"74.01","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"71.97","win_loss":"0"},{"rank":"423","stock":"LOW","expiration":"2021-08-20","strike":"190.0","price":"190.51","premium_per_contract":"415","weekly_roi":"1.82","closing_price":"208.21","win_loss":"1"},{"rank":"424","stock":"AMAT","expiration":"2021-08-20","strike":"128.0","price":"129.9","premium_per_contract":"252","weekly_roi":"1.65","closing_price":"127.2","win_loss":"0"},{"rank":"425","stock":"MRNA","expiration":"2021-08-20","strike":"365.0","price":"389.78","premium_per_contract":"625","weekly_roi":"1.43","closing_price":"382.98","win_loss":"1"},{"rank":"426","stock":"SEAS","expiration":"2021-08-20","strike":"51.0","price":"52.97","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"49.34","win_loss":"0"},{"rank":"427","stock":"XLI","expiration":"2021-08-20","strike":"104.0","price":"105.0","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"102.63","win_loss":"0"},{"rank":"428","stock":"EDIT","expiration":"2021-08-20","strike":"56.0","price":"62.66","premium_per_contract":"60","weekly_roi":"0.89","closing_price":"60.38","win_loss":"1"},{"rank":"429","stock":"RH","expiration":"2021-08-20","strike":"695.0","price":"722.94","premium_per_contract":"430","weekly_roi":"0.52","closing_price":"690.84","win_loss":"0"},{"rank":"430","stock":"TNA","expiration":"2021-08-20","strike":"78.0","price":"86.19","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"79.63","win_loss":"1"},{"rank":"431","stock":"MOMO","expiration":"2021-08-20","strike":"11.0","price":"12.12","premium_per_contract":"7","weekly_roi":"0.53","closing_price":"11.78","win_loss":"1"},{"rank":"432","stock":"JD","expiration":"2021-08-20","strike":"66.0","price":"69.86","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"63.62","win_loss":"0"},{"rank":"433","stock":"STX","expiration":"2021-08-20","strike":"87.5","price":"90.34","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"89.44","win_loss":"1"},{"rank":"434","stock":"WDC","expiration":"2021-08-20","strike":"60.0","price":"63.15","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"60.04","win_loss":"1"},{"rank":"435","stock":"YETI","expiration":"2021-08-20","strike":"98.0","price":"102.0","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"98.64","win_loss":"1"},{"rank":"436","stock":"NTR","expiration":"2021-08-20","strike":"62.0","price":"63.61","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"59.33","win_loss":"0"},{"rank":"437","stock":"DKS","expiration":"2021-08-20","strike":"105.0","price":"109.02","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"109.82","win_loss":"1"},{"rank":"438","stock":"CVX","expiration":"2021-08-20","strike":"99.5","price":"101.96","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"94.3","win_loss":"0"},{"rank":"439","stock":"ARKK","expiration":"2021-08-20","strike":"112.0","price":"120.1","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"115.8","win_loss":"1"},{"rank":"440","stock":"HSY","expiration":"2021-08-20","strike":"177.5","price":"179.4","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"180.03","win_loss":"1"},{"rank":"441","stock":"XRT","expiration":"2021-08-20","strike":"93.5","price":"95.66","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"94.29","win_loss":"1"},{"rank":"442","stock":"ORCL","expiration":"2021-08-20","strike":"89.0","price":"90.38","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"88.94","win_loss":"0"},{"rank":"443","stock":"USO","expiration":"2021-08-20","strike":"46.0","price":"47.43","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"43.43","win_loss":"0"},{"rank":"444","stock":"HD","expiration":"2021-08-20","strike":"327.5","price":"331.32","premium_per_contract":"350","weekly_roi":"0.89","closing_price":"329.24","win_loss":"1"},{"rank":"445","stock":"RCL","expiration":"2021-08-20","strike":"72.0","price":"78.89","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"78.21","win_loss":"1"},{"rank":"446","stock":"KR","expiration":"2021-08-20","strike":"42.0","price":"42.81","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"46.94","win_loss":"1"},{"rank":"447","stock":"XBI","expiration":"2021-08-20","strike":"119.0","price":"124.62","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"122.13","win_loss":"1"},{"rank":"448","stock":"RIOT","expiration":"2021-08-20","strike":"26.0","price":"35.81","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"34.33","win_loss":"1"},{"rank":"449","stock":"SVXY","expiration":"2021-08-20","strike":"54.0","price":"57.44","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"55.63","win_loss":"1"},{"rank":"450","stock":"FIVE","expiration":"2021-08-20","strike":"217.5","price":"221.62","premium_per_contract":"170","weekly_roi":"0.65","closing_price":"225.11","win_loss":"1"},{"rank":"451","stock":"EXAS","expiration":"2021-08-20","strike":"85.0","price":"92.94","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"93.18","win_loss":"1"},{"rank":"452","stock":"IWM","expiration":"2021-08-20","strike":"217.0","price":"221.13","premium_per_contract":"78","weekly_roi":"0.3","closing_price":"215.52","win_loss":"0"},{"rank":"453","stock":"MGM","expiration":"2021-08-20","strike":"39.5","price":"40.41","premium_per_contract":"37","weekly_roi":"0.78","closing_price":"38.4","win_loss":"0"},{"rank":"454","stock":"RBLX","expiration":"2021-08-20","strike":"83.0","price":"83.96","premium_per_contract":"440","weekly_roi":"4.42","closing_price":"82.77","win_loss":"0"},{"rank":"455","stock":"CHPT","expiration":"2021-08-20","strike":"20.0","price":"23.99","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"21.26","win_loss":"1"},{"rank":"456","stock":"AVXL","expiration":"2021-08-20","strike":"16.0","price":"19.55","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"18.36","win_loss":"1"},{"rank":"457","stock":"SKX","expiration":"2021-08-20","strike":"53.0","price":"53.33","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"50.39","win_loss":"0"},{"rank":"458","stock":"PBR","expiration":"2021-08-20","strike":"10.0","price":"11.34","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"10.1","win_loss":"1"},{"rank":"459","stock":"BNTX","expiration":"2021-08-20","strike":"340.0","price":"377.32","premium_per_contract":"225","weekly_roi":"0.55","closing_price":"348.68","win_loss":"1"},{"rank":"460","stock":"ALGN","expiration":"2021-08-20","strike":"665.0","price":"691.19","premium_per_contract":"280","weekly_roi":"0.35","closing_price":"681.57","win_loss":"1"},{"rank":"461","stock":"JCI","expiration":"2021-08-20","strike":"72.0","price":"72.82","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"73.4","win_loss":"1"},{"rank":"462","stock":"ATVI","expiration":"2021-08-20","strike":"81.0","price":"83.85","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"82.63","win_loss":"1"},{"rank":"463","stock":"X","expiration":"2021-08-20","strike":"26.0","price":"28.98","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"27.01","win_loss":"1"},{"rank":"464","stock":"SCHW","expiration":"2021-08-20","strike":"72.5","price":"74.01","premium_per_contract":"48","weekly_roi":"0.55","closing_price":"71.97","win_loss":"0"},{"rank":"465","stock":"CLOV","expiration":"2021-08-20","strike":"7.0","price":"8.22","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"7.75","win_loss":"1"},{"rank":"466","stock":"JWN","expiration":"2021-08-20","strike":"33.0","price":"35.83","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"35.11","win_loss":"1"},{"rank":"467","stock":"GD","expiration":"2021-08-20","strike":"195.0","price":"198.37","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"197.3","win_loss":"1"},{"rank":"468","stock":"HCA","expiration":"2021-08-20","strike":"240.0","price":"242.98","premium_per_contract":"200","weekly_roi":"0.69","closing_price":"249.34","win_loss":"1"},{"rank":"469","stock":"WYNN","expiration":"2021-08-20","strike":"92.5","price":"95.52","premium_per_contract":"74","weekly_roi":"0.67","closing_price":"88.3","win_loss":"0"},{"rank":"470","stock":"VXRT","expiration":"2021-08-20","strike":"7.0","price":"8.65","premium_per_contract":"3","weekly_roi":"0.36","closing_price":"8.34","win_loss":"1"},{"rank":"471","stock":"IVR","expiration":"2021-08-20","strike":"3.0","price":"3.19","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.09","win_loss":"1"},{"rank":"472","stock":"SBUX","expiration":"2021-08-20","strike":"115.0","price":"116.76","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"114.63","win_loss":"0"},{"rank":"473","stock":"LUV","expiration":"2021-08-20","strike":"49.5","price":"50.41","premium_per_contract":"42","weekly_roi":"0.71","closing_price":"47.36","win_loss":"0"},{"rank":"474","stock":"COP","expiration":"2021-08-20","strike":"53.5","price":"57.04","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"52.77","win_loss":"0"},{"rank":"475","stock":"EXPE","expiration":"2021-08-20","strike":"143.0","price":"148.63","premium_per_contract":"72","weekly_roi":"0.42","closing_price":"137.79","win_loss":"0"},{"rank":"476","stock":"RIOT","expiration":"2021-08-20","strike":"27.0","price":"35.81","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"34.33","win_loss":"1"},{"rank":"477","stock":"FSR","expiration":"2021-08-20","strike":"13.0","price":"14.4","premium_per_contract":"24","weekly_roi":"1.54","closing_price":"13.29","win_loss":"1"},{"rank":"478","stock":"RCL","expiration":"2021-08-20","strike":"72.5","price":"78.89","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"78.21","win_loss":"1"},{"rank":"479","stock":"CZR","expiration":"2021-08-20","strike":"85.0","price":"91.02","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"85.64","win_loss":"1"},{"rank":"480","stock":"EWZ","expiration":"2021-08-20","strike":"35.5","price":"36.99","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"34.86","win_loss":"0"},{"rank":"481","stock":"URI","expiration":"2021-08-20","strike":"340.0","price":"353.11","premium_per_contract":"165","weekly_roi":"0.4","closing_price":"330.13","win_loss":"0"},{"rank":"482","stock":"CF","expiration":"2021-08-20","strike":"46.5","price":"48.38","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"44.47","win_loss":"0"},{"rank":"483","stock":"BX","expiration":"2021-08-20","strike":"113.0","price":"114.8","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"113.3","win_loss":"1"},{"rank":"484","stock":"REGN","expiration":"2021-08-20","strike":"610.0","price":"624.79","premium_per_contract":"360","weekly_roi":"0.49","closing_price":"663.27","win_loss":"1"},{"rank":"485","stock":"ORCL","expiration":"2021-08-20","strike":"89.5","price":"90.38","premium_per_contract":"57","weekly_roi":"0.54","closing_price":"88.94","win_loss":"0"},{"rank":"486","stock":"CPRI","expiration":"2021-08-20","strike":"56.0","price":"59.24","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"54.33","win_loss":"0"},{"rank":"487","stock":"CREE","expiration":"2021-08-20","strike":"90.0","price":"90.82","premium_per_contract":"330","weekly_roi":"3.06","closing_price":"delisted","win_loss":"0"},{"rank":"488","stock":"MAR","expiration":"2021-08-20","strike":"130.0","price":"134.38","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"131.15","win_loss":"1"},{"rank":"489","stock":"AIG","expiration":"2021-08-20","strike":"53.0","price":"54.61","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"53.57","win_loss":"1"},{"rank":"490","stock":"AFL","expiration":"2021-08-20","strike":"56.5","price":"57.26","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"56.36","win_loss":"0"},{"rank":"491","stock":"DIA","expiration":"2021-08-20","strike":"353.0","price":"355.39","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"351.16","win_loss":"0"},{"rank":"492","stock":"BNTX","expiration":"2021-08-20","strike":"350.0","price":"377.32","premium_per_contract":"500","weekly_roi":"1.19","closing_price":"348.68","win_loss":"0"},{"rank":"493","stock":"NOC","expiration":"2021-08-20","strike":"357.5","price":"363.11","premium_per_contract":"114","weekly_roi":"0.27","closing_price":"363.0","win_loss":"1"},{"rank":"494","stock":"PSX","expiration":"2021-08-20","strike":"70.0","price":"73.89","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"65.95","win_loss":"0"},{"rank":"495","stock":"AAPL","expiration":"2021-08-20","strike":"146.0","price":"149.1","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"148.19","win_loss":"1"},{"rank":"496","stock":"LI","expiration":"2021-08-20","strike":"26.0","price":"28.66","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"28.56","win_loss":"1"},{"rank":"497","stock":"CVS","expiration":"2021-08-20","strike":"82.5","price":"84.36","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"84.85","win_loss":"1"},{"rank":"498","stock":"HPQ","expiration":"2021-08-20","strike":"28.0","price":"29.01","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"28.22","win_loss":"1"},{"rank":"499","stock":"PLAY","expiration":"2021-08-20","strike":"32.5","price":"35.67","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"31.96","win_loss":"0"},{"rank":"500","stock":"GPS","expiration":"2021-08-20","strike":"27.5","price":"28.89","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"28.27","win_loss":"1"},{"rank":"501","stock":"ADI","expiration":"2021-08-20","strike":"170.0","price":"170.08","premium_per_contract":"295","weekly_roi":"1.45","closing_price":"166.64","win_loss":"0"},{"rank":"502","stock":"TSLA","expiration":"2021-08-20","strike":"660.0","price":"717.17","premium_per_contract":"215","weekly_roi":"0.27","closing_price":"680.26","win_loss":"1"},{"rank":"503","stock":"NVDA","expiration":"2021-08-20","strike":"198.75","price":"201.88","premium_per_contract":"409","weekly_roi":"1.72","closing_price":"208.16","win_loss":"1"},{"rank":"504","stock":"ROST","expiration":"2021-08-20","strike":"124.0","price":"124.66","premium_per_contract":"220","weekly_roi":"1.48","closing_price":"123.12","win_loss":"0"},{"rank":"505","stock":"CPRI","expiration":"2021-08-20","strike":"56.5","price":"59.24","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"54.33","win_loss":"0"},{"rank":"506","stock":"COF","expiration":"2021-08-20","strike":"174.4","price":"177.73","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"168.22","win_loss":"0"},{"rank":"507","stock":"JCI","expiration":"2021-08-20","strike":"72.5","price":"72.82","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"73.4","win_loss":"1"},{"rank":"508","stock":"ON","expiration":"2021-08-20","strike":"42.0","price":"43.45","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"41.5","win_loss":"0"},{"rank":"509","stock":"RH","expiration":"2021-08-20","strike":"700.0","price":"722.94","premium_per_contract":"540","weekly_roi":"0.64","closing_price":"690.84","win_loss":"0"},{"rank":"510","stock":"RTX","expiration":"2021-08-20","strike":"86.5","price":"87.25","premium_per_contract":"76","weekly_roi":"0.73","closing_price":"84.05","win_loss":"0"},{"rank":"511","stock":"RTX","expiration":"2021-08-20","strike":"86.0","price":"87.25","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"84.05","win_loss":"0"},{"rank":"512","stock":"SEAS","expiration":"2021-08-20","strike":"51.5","price":"52.97","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"49.34","win_loss":"0"},{"rank":"513","stock":"XRT","expiration":"2021-08-20","strike":"94.0","price":"95.66","premium_per_contract":"51","weekly_roi":"0.45","closing_price":"94.29","win_loss":"1"},{"rank":"514","stock":"CMCSA","expiration":"2021-08-20","strike":"59.0","price":"59.32","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"59.41","win_loss":"1"},{"rank":"515","stock":"ADM","expiration":"2021-08-20","strike":"61.5","price":"62.4","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"58.94","win_loss":"0"},{"rank":"516","stock":"XLV","expiration":"2021-08-20","strike":"133.0","price":"133.69","premium_per_contract":"52","weekly_roi":"0.33","closing_price":"136.11","win_loss":"1"},{"rank":"517","stock":"APPS","expiration":"2021-08-20","strike":"50.0","price":"57.31","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"48.64","win_loss":"0"},{"rank":"518","stock":"ARKK","expiration":"2021-08-20","strike":"113.0","price":"120.1","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"115.8","win_loss":"1"},{"rank":"519","stock":"RBLX","expiration":"2021-08-20","strike":"83.5","price":"83.96","premium_per_contract":"465","weekly_roi":"4.64","closing_price":"82.77","win_loss":"0"},{"rank":"520","stock":"LRCX","expiration":"2021-08-20","strike":"550.0","price":"580.41","premium_per_contract":"196","weekly_roi":"0.3","closing_price":"565.97","win_loss":"1"},{"rank":"521","stock":"OKE","expiration":"2021-08-20","strike":"51.0","price":"52.45","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"50.43","win_loss":"0"},{"rank":"522","stock":"NTAP","expiration":"2021-08-20","strike":"81.0","price":"82.28","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"80.67","win_loss":"0"},{"rank":"523","stock":"CVX","expiration":"2021-08-20","strike":"100.0","price":"101.96","premium_per_contract":"87","weekly_roi":"0.72","closing_price":"94.3","win_loss":"0"},{"rank":"524","stock":"AVGO","expiration":"2021-08-20","strike":"475.0","price":"486.16","premium_per_contract":"145","weekly_roi":"0.25","closing_price":"475.17","win_loss":"1"},{"rank":"525","stock":"DIA","expiration":"2021-08-20","strike":"354.0","price":"355.39","premium_per_contract":"140","weekly_roi":"0.33","closing_price":"351.16","win_loss":"0"},{"rank":"526","stock":"IWM","expiration":"2021-08-20","strike":"218.0","price":"221.13","premium_per_contract":"101","weekly_roi":"0.39","closing_price":"215.52","win_loss":"0"},{"rank":"527","stock":"FOSL","expiration":"2021-08-20","strike":"12.0","price":"13.87","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"13.42","win_loss":"1"},{"rank":"528","stock":"USO","expiration":"2021-08-20","strike":"46.5","price":"47.43","premium_per_contract":"46","weekly_roi":"0.82","closing_price":"43.43","win_loss":"0"},{"rank":"529","stock":"PNC","expiration":"2021-08-20","strike":"185.0","price":"190.38","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"185.82","win_loss":"1"},{"rank":"530","stock":"NIO","expiration":"2021-08-20","strike":"37.0","price":"41.03","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"36.92","win_loss":"0"},{"rank":"531","stock":"RTX","expiration":"2021-08-20","strike":"85.5","price":"87.25","premium_per_contract":"42","weekly_roi":"0.41","closing_price":"84.05","win_loss":"0"},{"rank":"532","stock":"RCL","expiration":"2021-08-20","strike":"73.0","price":"78.89","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"78.21","win_loss":"1"},{"rank":"533","stock":"COST","expiration":"2021-08-20","strike":"442.5","price":"447.82","premium_per_contract":"162","weekly_roi":"0.31","closing_price":"458.99","win_loss":"1"},{"rank":"534","stock":"IBB","expiration":"2021-08-20","strike":"167.0","price":"169.4","premium_per_contract":"99","weekly_roi":"0.49","closing_price":"167.16","win_loss":"1"},{"rank":"535","stock":"MU","expiration":"2021-08-20","strike":"67.0","price":"70.92","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"70.23","win_loss":"1"},{"rank":"536","stock":"TMUS","expiration":"2021-08-20","strike":"144.0","price":"144.94","premium_per_contract":"76","weekly_roi":"0.44","closing_price":"141.81","win_loss":"0"},{"rank":"537","stock":"AA","expiration":"2021-08-20","strike":"41.5","price":"45.25","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"37.71","win_loss":"0"},{"rank":"538","stock":"WYNN","expiration":"2021-08-20","strike":"93.0","price":"95.52","premium_per_contract":"86","weekly_roi":"0.77","closing_price":"88.3","win_loss":"0"},{"rank":"539","stock":"YETI","expiration":"2021-08-20","strike":"99.0","price":"102.0","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"98.64","win_loss":"0"},{"rank":"540","stock":"AAL","expiration":"2021-08-20","strike":"18.5","price":"19.84","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"18.5","win_loss":"0"},{"rank":"541","stock":"ROKU","expiration":"2021-08-20","strike":"320.0","price":"357.59","premium_per_contract":"98","weekly_roi":"0.26","closing_price":"351.2","win_loss":"1"},{"rank":"542","stock":"NXPI","expiration":"2021-08-20","strike":"210.0","price":"215.26","premium_per_contract":"109","weekly_roi":"0.43","closing_price":"205.0","win_loss":"0"},{"rank":"543","stock":"TEAM","expiration":"2021-08-20","strike":"327.5","price":"337.94","premium_per_contract":"204","weekly_roi":"0.52","closing_price":"346.0","win_loss":"1"},{"rank":"544","stock":"MMM","expiration":"2021-08-20","strike":"197.5","price":"200.58","premium_per_contract":"72","weekly_roi":"0.3","closing_price":"194.16","win_loss":"0"},{"rank":"545","stock":"RTX","expiration":"2021-08-20","strike":"87.0","price":"87.25","premium_per_contract":"100","weekly_roi":"0.96","closing_price":"84.05","win_loss":"0"},{"rank":"546","stock":"SNAP","expiration":"2021-08-20","strike":"69.0","price":"74.62","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"72.72","win_loss":"1"},{"rank":"547","stock":"NUE","expiration":"2021-08-20","strike":"125.0","price":"126.17","premium_per_contract":"215","weekly_roi":"1.43","closing_price":"116.42","win_loss":"0"},{"rank":"548","stock":"TNA","expiration":"2021-08-20","strike":"79.0","price":"86.19","premium_per_contract":"42","weekly_roi":"0.44","closing_price":"79.63","win_loss":"1"},{"rank":"549","stock":"GS","expiration":"2021-08-20","strike":"400.0","price":"410.78","premium_per_contract":"147","weekly_roi":"0.31","closing_price":"395.87","win_loss":"0"},{"rank":"550","stock":"JD","expiration":"2021-08-20","strike":"66.5","price":"69.86","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"63.62","win_loss":"0"},{"rank":"551","stock":"UCO","expiration":"2021-08-20","strike":"65.0","price":"70.57","premium_per_contract":"62","weekly_roi":"0.79","closing_price":"59.09","win_loss":"0"},{"rank":"552","stock":"ALGN","expiration":"2021-08-20","strike":"670.0","price":"691.19","premium_per_contract":"380","weekly_roi":"0.47","closing_price":"681.57","win_loss":"1"},{"rank":"553","stock":"UA","expiration":"2021-08-20","strike":"21.0","price":"21.57","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"19.74","win_loss":"0"},{"rank":"554","stock":"EDIT","expiration":"2021-08-20","strike":"56.5","price":"62.66","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"60.38","win_loss":"1"},{"rank":"555","stock":"RTX","expiration":"2021-08-20","strike":"85.0","price":"87.25","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"84.05","win_loss":"0"},{"rank":"556","stock":"UCO","expiration":"2021-08-20","strike":"64.0","price":"70.57","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"59.09","win_loss":"0"},{"rank":"557","stock":"GM","expiration":"2021-08-20","strike":"52.0","price":"53.65","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"48.8","win_loss":"0"},{"rank":"558","stock":"CPRI","expiration":"2021-08-20","strike":"57.0","price":"59.24","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"54.33","win_loss":"0"},{"rank":"559","stock":"LLY","expiration":"2021-08-20","strike":"257.5","price":"264.21","premium_per_contract":"104","weekly_roi":"0.34","closing_price":"270.91","win_loss":"1"},{"rank":"560","stock":"DHI","expiration":"2021-08-20","strike":"94.5","price":"97.78","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"94.9","win_loss":"1"},{"rank":"561","stock":"BLK","expiration":"2021-08-20","strike":"905.0","price":"916.86","premium_per_contract":"340","weekly_roi":"0.31","closing_price":"917.17","win_loss":"1"},{"rank":"562","stock":"AMD","expiration":"2021-08-20","strike":"109.0","price":"110.55","premium_per_contract":"206","weekly_roi":"1.58","closing_price":"104.65","win_loss":"0"},{"rank":"563","stock":"EMR","expiration":"2021-08-20","strike":"102.0","price":"103.74","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"101.7","win_loss":"0"},{"rank":"564","stock":"HON","expiration":"2021-08-20","strike":"230.0","price":"231.76","premium_per_contract":"122","weekly_roi":"0.44","closing_price":"227.7","win_loss":"0"},{"rank":"565","stock":"FFIV","expiration":"2021-08-20","strike":"205.0","price":"206.78","premium_per_contract":"265","weekly_roi":"1.08","closing_price":"199.86","win_loss":"0"},{"rank":"566","stock":"KRE","expiration":"2021-08-20","strike":"64.0","price":"65.9","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"64.38","win_loss":"1"},{"rank":"567","stock":"NSC","expiration":"2021-08-20","strike":"265.0","price":"268.92","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"262.27","win_loss":"0"},{"rank":"568","stock":"XOP","expiration":"2021-08-20","strike":"76.0","price":"80.23","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"73.17","win_loss":"0"},{"rank":"569","stock":"ORCL","expiration":"2021-08-20","strike":"90.0","price":"90.38","premium_per_contract":"77","weekly_roi":"0.71","closing_price":"88.94","win_loss":"0"},{"rank":"570","stock":"CSX","expiration":"2021-08-20","strike":"34.0","price":"34.13","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"33.73","win_loss":"0"},{"rank":"571","stock":"SCHW","expiration":"2021-08-20","strike":"73.0","price":"74.01","premium_per_contract":"61","weekly_roi":"0.7","closing_price":"71.97","win_loss":"0"},{"rank":"572","stock":"IP","expiration":"2021-08-20","strike":"58.5","price":"59.92","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"58.76","win_loss":"1"},{"rank":"573","stock":"HSBC","expiration":"2021-08-20","strike":"28.0","price":"28.44","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"27.15","win_loss":"0"},{"rank":"574","stock":"VALE","expiration":"2021-08-20","strike":"20.0","price":"20.64","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"18.23","win_loss":"0"},{"rank":"575","stock":"XLE","expiration":"2021-08-20","strike":"47.5","price":"49.42","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"45.89","win_loss":"0"},{"rank":"576","stock":"CLF","expiration":"2021-08-20","strike":"24.5","price":"25.84","premium_per_contract":"24","weekly_roi":"0.82","closing_price":"22.99","win_loss":"0"},{"rank":"577","stock":"SVXY","expiration":"2021-08-20","strike":"55.0","price":"57.44","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"55.63","win_loss":"1"},{"rank":"578","stock":"AVGO","expiration":"2021-08-20","strike":"477.5","price":"486.16","premium_per_contract":"225","weekly_roi":"0.39","closing_price":"475.17","win_loss":"0"},{"rank":"579","stock":"KR","expiration":"2021-08-20","strike":"42.5","price":"42.81","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"46.94","win_loss":"1"},{"rank":"580","stock":"EWW","expiration":"2021-08-20","strike":"49.0","price":"49.62","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"48.55","win_loss":"0"},{"rank":"581","stock":"XLF","expiration":"2021-08-20","strike":"38.0","price":"38.58","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"37.69","win_loss":"0"},{"rank":"582","stock":"APO","expiration":"2021-08-20","strike":"58.0","price":"59.37","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"56.27","win_loss":"0"},{"rank":"583","stock":"AMRS","expiration":"2021-08-20","strike":"12.0","price":"13.37","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"13.99","win_loss":"1"},{"rank":"584","stock":"FDX","expiration":"2021-08-20","strike":"270.0","price":"277.18","premium_per_contract":"107","weekly_roi":"0.33","closing_price":"266.55","win_loss":"0"},{"rank":"585","stock":"CZR","expiration":"2021-08-20","strike":"86.0","price":"91.02","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"85.64","win_loss":"0"},{"rank":"586","stock":"SYF","expiration":"2021-08-20","strike":"50.5","price":"51.81","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"49.2","win_loss":"0"},{"rank":"587","stock":"PG","expiration":"2021-08-20","strike":"143.0","price":"143.64","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"145.09","win_loss":"1"},{"rank":"588","stock":"ED","expiration":"2021-08-20","strike":"77.0","price":"77.74","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"76.95","win_loss":"0"},{"rank":"589","stock":"RCL","expiration":"2021-08-20","strike":"73.5","price":"78.89","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"78.21","win_loss":"1"},{"rank":"590","stock":"ENPH","expiration":"2021-08-20","strike":"162.5","price":"175.0","premium_per_contract":"93","weekly_roi":"0.48","closing_price":"165.99","win_loss":"1"},{"rank":"591","stock":"RIOT","expiration":"2021-08-20","strike":"27.5","price":"35.81","premium_per_contract":"21","weekly_roi":"0.64","closing_price":"34.33","win_loss":"1"},{"rank":"592","stock":"XRT","expiration":"2021-08-20","strike":"94.5","price":"95.66","premium_per_contract":"68","weekly_roi":"0.6","closing_price":"94.29","win_loss":"0"},{"rank":"593","stock":"ADP","expiration":"2021-08-20","strike":"212.5","price":"215.17","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"211.58","win_loss":"0"},{"rank":"594","stock":"PENN","expiration":"2021-08-20","strike":"65.0","price":"70.84","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"67.65","win_loss":"1"},{"rank":"595","stock":"DIA","expiration":"2021-08-20","strike":"355.0","price":"355.39","premium_per_contract":"179","weekly_roi":"0.42","closing_price":"351.16","win_loss":"0"},{"rank":"596","stock":"EXPE","expiration":"2021-08-20","strike":"144.0","price":"148.63","premium_per_contract":"88","weekly_roi":"0.51","closing_price":"137.79","win_loss":"0"},{"rank":"597","stock":"TLT","expiration":"2021-08-20","strike":"147.0","price":"148.55","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"150.55","win_loss":"1"},{"rank":"598","stock":"UPS","expiration":"2021-08-20","strike":"190.0","price":"193.98","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"193.24","win_loss":"1"},{"rank":"599","stock":"SQ","expiration":"2021-08-20","strike":"250.0","price":"267.88","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"263.05","win_loss":"1"},{"rank":"600","stock":"UNH","expiration":"2021-08-20","strike":"402.5","price":"409.67","premium_per_contract":"123","weekly_roi":"0.25","closing_price":"429.71","win_loss":"1"},{"rank":"601","stock":"MOS","expiration":"2021-08-20","strike":"32.5","price":"33.56","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"30.72","win_loss":"0"},{"rank":"602","stock":"GD","expiration":"2021-08-20","strike":"197.5","price":"198.37","premium_per_contract":"130","weekly_roi":"0.55","closing_price":"197.3","win_loss":"0"},{"rank":"603","stock":"XME","expiration":"2021-08-20","strike":"44.5","price":"45.88","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"41.63","win_loss":"0"},{"rank":"604","stock":"SE","expiration":"2021-08-20","strike":"305.0","price":"306.71","premium_per_contract":"1090","weekly_roi":"2.98","closing_price":"309.33","win_loss":"1"},{"rank":"605","stock":"COP","expiration":"2021-08-20","strike":"54.0","price":"57.04","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"52.77","win_loss":"0"},{"rank":"606","stock":"AMAT","expiration":"2021-08-20","strike":"129.0","price":"129.9","premium_per_contract":"287","weekly_roi":"1.85","closing_price":"127.2","win_loss":"0"},{"rank":"607","stock":"DVN","expiration":"2021-08-20","strike":"26.0","price":"28.01","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"25.7","win_loss":"0"},{"rank":"608","stock":"REGN","expiration":"2021-08-20","strike":"615.0","price":"624.79","premium_per_contract":"490","weekly_roi":"0.66","closing_price":"663.27","win_loss":"1"},{"rank":"609","stock":"ABNB","expiration":"2021-08-20","strike":"144.0","price":"152.76","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"143.7","win_loss":"0"},{"rank":"610","stock":"YUM","expiration":"2021-08-20","strike":"134.0","price":"134.96","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"134.46","win_loss":"1"},{"rank":"611","stock":"CPRI","expiration":"2021-08-20","strike":"57.5","price":"59.24","premium_per_contract":"49","weekly_roi":"0.71","closing_price":"54.33","win_loss":"0"},{"rank":"612","stock":"DFS","expiration":"2021-08-20","strike":"130.0","price":"134.26","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"127.26","win_loss":"0"},{"rank":"613","stock":"XPEV","expiration":"2021-08-20","strike":"35.5","price":"40.15","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"38.69","win_loss":"1"},{"rank":"614","stock":"AG","expiration":"2021-08-20","strike":"12.0","price":"12.75","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"11.84","win_loss":"0"},{"rank":"615","stock":"OKE","expiration":"2021-08-20","strike":"51.5","price":"52.45","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"50.43","win_loss":"0"},{"rank":"616","stock":"BDX","expiration":"2021-08-20","strike":"242.5","price":"246.79","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"249.3","win_loss":"1"},{"rank":"617","stock":"BB","expiration":"2021-08-20","strike":"9.0","price":"9.88","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"9.63","win_loss":"1"},{"rank":"618","stock":"BLNK","expiration":"2021-08-20","strike":"28.0","price":"32.5","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"30.71","win_loss":"1"},{"rank":"619","stock":"ETN","expiration":"2021-08-20","strike":"165.0","price":"167.62","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"167.46","win_loss":"1"},{"rank":"620","stock":"TSLA","expiration":"2021-08-20","strike":"665.0","price":"717.17","premium_per_contract":"248","weekly_roi":"0.31","closing_price":"680.26","win_loss":"1"},{"rank":"621","stock":"ROKU","expiration":"2021-08-20","strike":"325.0","price":"357.59","premium_per_contract":"132","weekly_roi":"0.34","closing_price":"351.2","win_loss":"1"},{"rank":"622","stock":"AA","expiration":"2021-08-20","strike":"42.0","price":"45.25","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"37.71","win_loss":"0"},{"rank":"623","stock":"ABC","expiration":"2021-08-20","strike":"118.0","price":"119.57","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"119.54","win_loss":"1"},{"rank":"624","stock":"GILD","expiration":"2021-08-20","strike":"70.0","price":"71.16","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"72.44","win_loss":"1"},{"rank":"625","stock":"IRBT","expiration":"2021-08-20","strike":"85.0","price":"89.37","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"79.57","win_loss":"0"},{"rank":"626","stock":"XOM","expiration":"2021-08-20","strike":"55.0","price":"56.77","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"52.74","win_loss":"0"},{"rank":"627","stock":"AAPL","expiration":"2021-08-20","strike":"147.0","price":"149.1","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"148.19","win_loss":"1"},{"rank":"628","stock":"ON","expiration":"2021-08-20","strike":"42.5","price":"43.45","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"41.5","win_loss":"0"},{"rank":"629","stock":"CCL","expiration":"2021-08-20","strike":"21.5","price":"22.86","premium_per_contract":"19","weekly_roi":"0.74","closing_price":"21.96","win_loss":"1"},{"rank":"630","stock":"IWM","expiration":"2021-08-20","strike":"219.0","price":"221.13","premium_per_contract":"131","weekly_roi":"0.5","closing_price":"215.52","win_loss":"0"},{"rank":"631","stock":"BBY","expiration":"2021-08-20","strike":"110.0","price":"113.78","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"112.63","win_loss":"1"},{"rank":"632","stock":"MDY","expiration":"2021-08-20","strike":"495.0","price":"498.11","premium_per_contract":"210","weekly_roi":"0.35","closing_price":"488.06","win_loss":"0"},{"rank":"633","stock":"ATVI","expiration":"2021-08-20","strike":"81.5","price":"83.85","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"82.63","win_loss":"1"},{"rank":"634","stock":"PLAY","expiration":"2021-08-20","strike":"34.0","price":"35.67","premium_per_contract":"38","weekly_roi":"0.93","closing_price":"31.96","win_loss":"0"},{"rank":"635","stock":"AEO","expiration":"2021-08-20","strike":"33.0","price":"33.25","premium_per_contract":"63","weekly_roi":"1.59","closing_price":"32.37","win_loss":"0"},{"rank":"636","stock":"MU","expiration":"2021-08-20","strike":"67.5","price":"70.92","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"70.23","win_loss":"1"},{"rank":"637","stock":"LRCX","expiration":"2021-08-20","strike":"555.0","price":"580.41","premium_per_contract":"258","weekly_roi":"0.39","closing_price":"565.97","win_loss":"1"},{"rank":"638","stock":"ARKK","expiration":"2021-08-20","strike":"114.0","price":"120.1","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"115.8","win_loss":"1"},{"rank":"639","stock":"RVLV","expiration":"2021-08-20","strike":"55.0","price":"60.09","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"57.68","win_loss":"1"},{"rank":"640","stock":"FXI","expiration":"2021-08-20","strike":"40.5","price":"41.35","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"38.67","win_loss":"0"},{"rank":"641","stock":"XBI","expiration":"2021-08-20","strike":"120.0","price":"124.62","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"122.13","win_loss":"1"},{"rank":"642","stock":"TXN","expiration":"2021-08-20","strike":"187.5","price":"188.7","premium_per_contract":"136","weekly_roi":"0.6","closing_price":"184.97","win_loss":"0"},{"rank":"643","stock":"SO","expiration":"2021-08-20","strike":"65.0","price":"65.53","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"67.32","win_loss":"1"},{"rank":"644","stock":"HD","expiration":"2021-08-20","strike":"330.0","price":"331.32","premium_per_contract":"450","weekly_roi":"1.14","closing_price":"329.24","win_loss":"0"},{"rank":"645","stock":"JETS","expiration":"2021-08-20","strike":"22.5","price":"22.81","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"21.65","win_loss":"0"},{"rank":"646","stock":"SOFI","expiration":"2021-08-20","strike":"13.5","price":"14.99","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"14.04","win_loss":"1"},{"rank":"647","stock":"CRWD","expiration":"2021-08-20","strike":"230.0","price":"243.82","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"237.88","win_loss":"1"},{"rank":"648","stock":"HAS","expiration":"2021-08-20","strike":"98.5","price":"100.26","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"95.84","win_loss":"0"},{"rank":"649","stock":"WBA","expiration":"2021-08-20","strike":"47.5","price":"49.29","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"48.3","win_loss":"1"},{"rank":"650","stock":"MSTR","expiration":"2021-08-20","strike":"620.0","price":"728.0","premium_per_contract":"215","weekly_roi":"0.29","closing_price":"716.56","win_loss":"1"},{"rank":"651","stock":"ED","expiration":"2021-08-20","strike":"77.5","price":"77.74","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"76.95","win_loss":"0"},{"rank":"652","stock":"GRPN","expiration":"2021-08-20","strike":"22.0","price":"24.95","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"22.56","win_loss":"1"},{"rank":"653","stock":"RCL","expiration":"2021-08-20","strike":"74.0","price":"78.89","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"78.21","win_loss":"1"},{"rank":"654","stock":"DKS","expiration":"2021-08-20","strike":"106.0","price":"109.02","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"109.82","win_loss":"1"},{"rank":"655","stock":"MCHP","expiration":"2021-08-20","strike":"146.0","price":"151.57","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"72.42","win_loss":"0"},{"rank":"656","stock":"PCG","expiration":"2021-08-20","strike":"9.0","price":"9.12","premium_per_contract":"12","weekly_roi":"1.11","closing_price":"9.28","win_loss":"1"},{"rank":"657","stock":"RH","expiration":"2021-08-20","strike":"705.0","price":"722.94","premium_per_contract":"680","weekly_roi":"0.8","closing_price":"690.84","win_loss":"0"},{"rank":"658","stock":"MARA","expiration":"2021-08-20","strike":"24.0","price":"32.88","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"35.26","win_loss":"1"},{"rank":"659","stock":"CVS","expiration":"2021-08-20","strike":"83.0","price":"84.36","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"84.85","win_loss":"1"},{"rank":"660","stock":"EWZ","expiration":"2021-08-20","strike":"36.0","price":"36.99","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"34.86","win_loss":"0"},{"rank":"661","stock":"CHTR","expiration":"2021-08-20","strike":"760.0","price":"771.71","premium_per_contract":"300","weekly_roi":"0.33","closing_price":"794.09","win_loss":"1"},{"rank":"662","stock":"COST","expiration":"2021-08-20","strike":"445.0","price":"447.82","premium_per_contract":"233","weekly_roi":"0.44","closing_price":"458.99","win_loss":"1"},{"rank":"663","stock":"UAA","expiration":"2021-08-20","strike":"25.0","price":"25.45","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"23.45","win_loss":"0"},{"rank":"664","stock":"GS","expiration":"2021-08-20","strike":"402.5","price":"410.78","premium_per_contract":"196","weekly_roi":"0.41","closing_price":"395.87","win_loss":"0"},{"rank":"665","stock":"XLB","expiration":"2021-08-20","strike":"86.0","price":"86.45","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"83.78","win_loss":"0"},{"rank":"666","stock":"NVDA","expiration":"2021-08-20","strike":"200.0","price":"201.88","premium_per_contract":"465","weekly_roi":"1.94","closing_price":"208.16","win_loss":"1"},{"rank":"667","stock":"NTAP","expiration":"2021-08-20","strike":"81.5","price":"82.28","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"80.67","win_loss":"0"},{"rank":"668","stock":"HCA","expiration":"2021-08-20","strike":"242.5","price":"242.98","premium_per_contract":"280","weekly_roi":"0.96","closing_price":"249.34","win_loss":"1"},{"rank":"669","stock":"UCO","expiration":"2021-08-20","strike":"67.0","price":"70.57","premium_per_contract":"99","weekly_roi":"1.23","closing_price":"59.09","win_loss":"0"},{"rank":"670","stock":"MET","expiration":"2021-08-20","strike":"61.0","price":"62.49","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"60.51","win_loss":"0"},{"rank":"671","stock":"NCLH","expiration":"2021-08-20","strike":"23.5","price":"25.04","premium_per_contract":"21","weekly_roi":"0.74","closing_price":"23.63","win_loss":"1"},{"rank":"672","stock":"GPS","expiration":"2021-08-20","strike":"28.0","price":"28.89","premium_per_contract":"31","weekly_roi":"0.92","closing_price":"28.27","win_loss":"1"},{"rank":"673","stock":"FCEL","expiration":"2021-08-20","strike":"5.0","price":"6.14","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"5.78","win_loss":"1"},{"rank":"674","stock":"HL","expiration":"2021-08-20","strike":"5.5","price":"6.13","premium_per_contract":"2","weekly_roi":"0.3","closing_price":"5.52","win_loss":"1"},{"rank":"675","stock":"BX","expiration":"2021-08-20","strike":"114.0","price":"114.8","premium_per_contract":"87","weekly_roi":"0.64","closing_price":"113.3","win_loss":"0"},{"rank":"676","stock":"CAT","expiration":"2021-08-20","strike":"212.5","price":"218.57","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"204.94","win_loss":"0"},{"rank":"677","stock":"QCOM","expiration":"2021-08-20","strike":"145.0","price":"148.64","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"142.09","win_loss":"0"},{"rank":"678","stock":"CZR","expiration":"2021-08-20","strike":"87.0","price":"91.02","premium_per_contract":"72","weekly_roi":"0.69","closing_price":"85.64","win_loss":"0"},{"rank":"679","stock":"NKLA","expiration":"2021-08-20","strike":"6.5","price":"9.53","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"9.44","win_loss":"1"},{"rank":"680","stock":"FIVE","expiration":"2021-08-20","strike":"220.0","price":"221.62","premium_per_contract":"260","weekly_roi":"0.98","closing_price":"225.11","win_loss":"1"},{"rank":"681","stock":"TBT","expiration":"2021-08-20","strike":"17.5","price":"17.51","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"17.02","win_loss":"0"},{"rank":"682","stock":"SBUX","expiration":"2021-08-20","strike":"116.0","price":"116.76","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"114.63","win_loss":"0"},{"rank":"683","stock":"AXP","expiration":"2021-08-20","strike":"162.5","price":"166.08","premium_per_contract":"73","weekly_roi":"0.37","closing_price":"159.75","win_loss":"0"},{"rank":"684","stock":"AZN","expiration":"2021-08-20","strike":"57.5","price":"58.48","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"59.39","win_loss":"1"},{"rank":"685","stock":"STX","expiration":"2021-08-20","strike":"89.0","price":"90.34","premium_per_contract":"88","weekly_roi":"0.82","closing_price":"89.44","win_loss":"1"},{"rank":"686","stock":"TSM","expiration":"2021-08-20","strike":"112.0","price":"115.5","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"108.12","win_loss":"0"},{"rank":"687","stock":"GE","expiration":"2021-08-20","strike":"101.0","price":"104.92","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"100.05","win_loss":"0"},{"rank":"688","stock":"AVGO","expiration":"2021-08-20","strike":"480.0","price":"486.16","premium_per_contract":"285","weekly_roi":"0.49","closing_price":"475.17","win_loss":"0"},{"rank":"689","stock":"XLY","expiration":"2021-08-20","strike":"180.0","price":"181.56","premium_per_contract":"62","weekly_roi":"0.29","closing_price":"177.62","win_loss":"0"},{"rank":"690","stock":"CHWY","expiration":"2021-08-20","strike":"88.0","price":"95.7","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"86.52","win_loss":"0"},{"rank":"691","stock":"DHI","expiration":"2021-08-20","strike":"95.0","price":"97.78","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"94.9","win_loss":"0"},{"rank":"692","stock":"TLT","expiration":"2021-08-20","strike":"147.5","price":"148.55","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"150.55","win_loss":"1"},{"rank":"693","stock":"ANET","expiration":"2021-08-20","strike":"357.5","price":"364.07","premium_per_contract":"135","weekly_roi":"0.31","closing_price":"92.46","win_loss":"0"},{"rank":"694","stock":"TME","expiration":"2021-08-20","strike":"9.5","price":"9.8","premium_per_contract":"27","weekly_roi":"2.37","closing_price":"7.46","win_loss":"0"},{"rank":"695","stock":"IQ","expiration":"2021-08-20","strike":"8.5","price":"9.47","premium_per_contract":"12","weekly_roi":"1.18","closing_price":"8.33","win_loss":"0"},{"rank":"696","stock":"XLP","expiration":"2021-08-20","strike":"72.5","price":"72.51","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"72.76","win_loss":"1"},{"rank":"697","stock":"KO","expiration":"2021-08-20","strike":"57.0","price":"57.23","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"56.64","win_loss":"0"},{"rank":"698","stock":"ASHR","expiration":"2021-08-20","strike":"38.0","price":"38.7","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"37.4","win_loss":"0"},{"rank":"699","stock":"FUTU","expiration":"2021-08-20","strike":"90.0","price":"100.6","premium_per_contract":"110","weekly_roi":"1.02","closing_price":"90.34","win_loss":"1"},{"rank":"700","stock":"SNAP","expiration":"2021-08-20","strike":"70.0","price":"74.62","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"72.72","win_loss":"1"},{"rank":"701","stock":"ADM","expiration":"2021-08-20","strike":"62.0","price":"62.4","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"58.94","win_loss":"0"},{"rank":"702","stock":"LYFT","expiration":"2021-08-20","strike":"50.0","price":"53.39","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"45.89","win_loss":"0"},{"rank":"703","stock":"COF","expiration":"2021-08-20","strike":"176.9","price":"177.73","premium_per_contract":"202","weekly_roi":"0.95","closing_price":"168.22","win_loss":"0"},{"rank":"704","stock":"SWKS","expiration":"2021-08-20","strike":"177.5","price":"183.39","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"178.88","win_loss":"1"},{"rank":"705","stock":"DISH","expiration":"2021-08-20","strike":"40.5","price":"42.74","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"42.88","win_loss":"1"},{"rank":"706","stock":"AIG","expiration":"2021-08-20","strike":"54.0","price":"54.61","premium_per_contract":"44","weekly_roi":"0.68","closing_price":"53.57","win_loss":"0"},{"rank":"707","stock":"CPRI","expiration":"2021-08-20","strike":"58.0","price":"59.24","premium_per_contract":"64","weekly_roi":"0.92","closing_price":"54.33","win_loss":"0"},{"rank":"708","stock":"MRVL","expiration":"2021-08-20","strike":"57.5","price":"60.39","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"59.85","win_loss":"1"},{"rank":"709","stock":"ABNB","expiration":"2021-08-20","strike":"145.0","price":"152.76","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"143.7","win_loss":"0"},{"rank":"710","stock":"LI","expiration":"2021-08-20","strike":"26.5","price":"28.66","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"28.56","win_loss":"1"},{"rank":"711","stock":"IP","expiration":"2021-08-20","strike":"59.0","price":"59.92","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"58.76","win_loss":"0"},{"rank":"712","stock":"UAL","expiration":"2021-08-20","strike":"44.0","price":"46.49","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"44.03","win_loss":"1"},{"rank":"713","stock":"MDLZ","expiration":"2021-08-20","strike":"63.0","price":"63.36","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"63.49","win_loss":"1"},{"rank":"714","stock":"CODX","expiration":"2021-08-20","strike":"9.0","price":"10.6","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"10.49","win_loss":"1"},{"rank":"715","stock":"JD","expiration":"2021-08-20","strike":"67.0","price":"69.86","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"63.62","win_loss":"0"},{"rank":"716","stock":"UNH","expiration":"2021-08-20","strike":"405.0","price":"409.67","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"429.71","win_loss":"1"},{"rank":"717","stock":"URBN","expiration":"2021-08-20","strike":"36.5","price":"37.94","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"37.81","win_loss":"1"},{"rank":"718","stock":"DOW","expiration":"2021-08-20","strike":"62.0","price":"63.69","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"60.89","win_loss":"0"},{"rank":"719","stock":"FOSL","expiration":"2021-08-20","strike":"12.5","price":"13.87","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"13.42","win_loss":"1"},{"rank":"720","stock":"BAC","expiration":"2021-08-20","strike":"40.5","price":"41.63","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"40.37","win_loss":"0"},{"rank":"721","stock":"LEN","expiration":"2021-08-20","strike":"104.0","price":"108.17","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"105.32","win_loss":"1"},{"rank":"722","stock":"MAR","expiration":"2021-08-20","strike":"132.0","price":"134.38","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"131.15","win_loss":"0"},{"rank":"723","stock":"KMX","expiration":"2021-08-20","strike":"125.0","price":"128.09","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"124.76","win_loss":"0"},{"rank":"724","stock":"X","expiration":"2021-08-20","strike":"26.5","price":"28.98","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"27.01","win_loss":"1"},{"rank":"725","stock":"MDT","expiration":"2021-08-20","strike":"127.0","price":"128.34","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"129.9","win_loss":"1"},{"rank":"726","stock":"TNA","expiration":"2021-08-20","strike":"80.0","price":"86.19","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"79.63","win_loss":"0"},{"rank":"727","stock":"EMR","expiration":"2021-08-20","strike":"103.0","price":"103.74","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"101.7","win_loss":"0"},{"rank":"728","stock":"URI","expiration":"2021-08-20","strike":"345.0","price":"353.11","premium_per_contract":"270","weekly_roi":"0.65","closing_price":"330.13","win_loss":"0"},{"rank":"729","stock":"GLW","expiration":"2021-08-20","strike":"40.0","price":"40.31","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"40.17","win_loss":"1"},{"rank":"730","stock":"MGM","expiration":"2021-08-20","strike":"40.0","price":"40.41","premium_per_contract":"54","weekly_roi":"1.12","closing_price":"38.4","win_loss":"0"},{"rank":"731","stock":"AMGN","expiration":"2021-08-20","strike":"225.0","price":"229.68","premium_per_contract":"111","weekly_roi":"0.41","closing_price":"223.53","win_loss":"0"},{"rank":"732","stock":"HPQ","expiration":"2021-08-20","strike":"28.5","price":"29.01","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"28.22","win_loss":"0"},{"rank":"733","stock":"ALGN","expiration":"2021-08-20","strike":"675.0","price":"691.19","premium_per_contract":"450","weekly_roi":"0.56","closing_price":"681.57","win_loss":"1"},{"rank":"734","stock":"BNTX","expiration":"2021-08-20","strike":"355.0","price":"377.32","premium_per_contract":"620","weekly_roi":"1.46","closing_price":"348.68","win_loss":"0"},{"rank":"735","stock":"BLK","expiration":"2021-08-20","strike":"910.0","price":"916.86","premium_per_contract":"509","weekly_roi":"0.47","closing_price":"917.17","win_loss":"1"},{"rank":"736","stock":"W","expiration":"2021-08-20","strike":"285.0","price":"311.88","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"290.52","win_loss":"1"},{"rank":"737","stock":"ADSK","expiration":"2021-08-20","strike":"322.5","price":"332.05","premium_per_contract":"102","weekly_roi":"0.26","closing_price":"334.38","win_loss":"1"},{"rank":"738","stock":"DPZ","expiration":"2021-08-20","strike":"510.0","price":"517.02","premium_per_contract":"260","weekly_roi":"0.42","closing_price":"509.52","win_loss":"0"},{"rank":"739","stock":"DIS","expiration":"2021-08-20","strike":"180.0","price":"181.08","premium_per_contract":"165","weekly_roi":"0.76","closing_price":"175.12","win_loss":"0"},{"rank":"740","stock":"MDY","expiration":"2021-08-20","strike":"497.5","price":"498.11","premium_per_contract":"310","weekly_roi":"0.52","closing_price":"488.06","win_loss":"0"},{"rank":"741","stock":"CVX","expiration":"2021-08-20","strike":"101.0","price":"101.96","premium_per_contract":"133","weekly_roi":"1.1","closing_price":"94.3","win_loss":"0"},{"rank":"742","stock":"NIO","expiration":"2021-08-20","strike":"37.5","price":"41.03","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"36.92","win_loss":"0"},{"rank":"743","stock":"SMH","expiration":"2021-08-20","strike":"257.5","price":"262.45","premium_per_contract":"114","weekly_roi":"0.37","closing_price":"256.38","win_loss":"0"},{"rank":"744","stock":"VMW","expiration":"2021-08-20","strike":"155.0","price":"157.66","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"155.38","win_loss":"1"},{"rank":"745","stock":"FSLR","expiration":"2021-08-20","strike":"91.0","price":"96.6","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"94.54","win_loss":"1"},{"rank":"746","stock":"GOOS","expiration":"2021-08-20","strike":"35.0","price":"36.52","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"36.26","win_loss":"1"},{"rank":"747","stock":"AA","expiration":"2021-08-20","strike":"42.5","price":"45.25","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"37.71","win_loss":"0"},{"rank":"748","stock":"XRT","expiration":"2021-08-20","strike":"95.0","price":"95.66","premium_per_contract":"86","weekly_roi":"0.75","closing_price":"94.29","win_loss":"0"},{"rank":"749","stock":"MDB","expiration":"2021-08-20","strike":"355.0","price":"377.78","premium_per_contract":"145","weekly_roi":"0.34","closing_price":"367.66","win_loss":"1"},{"rank":"750","stock":"KRE","expiration":"2021-08-20","strike":"64.5","price":"65.9","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"64.38","win_loss":"0"},{"rank":"751","stock":"OLN","expiration":"2021-08-20","strike":"48.0","price":"48.91","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"44.59","win_loss":"0"},{"rank":"752","stock":"WDC","expiration":"2021-08-20","strike":"61.0","price":"63.15","premium_per_contract":"52","weekly_roi":"0.71","closing_price":"60.04","win_loss":"0"},{"rank":"753","stock":"ULTA","expiration":"2021-08-20","strike":"360.0","price":"371.85","premium_per_contract":"135","weekly_roi":"0.31","closing_price":"366.77","win_loss":"1"},{"rank":"754","stock":"MU","expiration":"2021-08-20","strike":"68.0","price":"70.92","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"70.23","win_loss":"1"},{"rank":"755","stock":"TSLA","expiration":"2021-08-20","strike":"670.0","price":"717.17","premium_per_contract":"290","weekly_roi":"0.36","closing_price":"680.26","win_loss":"1"},{"rank":"756","stock":"LUV","expiration":"2021-08-20","strike":"50.0","price":"50.41","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"47.36","win_loss":"0"},{"rank":"757","stock":"NEM","expiration":"2021-08-20","strike":"57.0","price":"58.84","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"56.35","win_loss":"0"},{"rank":"758","stock":"MSTR","expiration":"2021-08-20","strike":"625.0","price":"728.0","premium_per_contract":"250","weekly_roi":"0.33","closing_price":"716.56","win_loss":"1"},{"rank":"759","stock":"BIDU","expiration":"2021-08-20","strike":"140.0","price":"152.45","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"137.65","win_loss":"0"},{"rank":"760","stock":"EXPE","expiration":"2021-08-20","strike":"145.0","price":"148.63","premium_per_contract":"113","weekly_roi":"0.66","closing_price":"137.79","win_loss":"0"},{"rank":"761","stock":"MPC","expiration":"2021-08-20","strike":"56.5","price":"59.15","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"54.77","win_loss":"0"},{"rank":"762","stock":"JNJ","expiration":"2021-08-20","strike":"175.0","price":"176.25","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"179.44","win_loss":"1"},{"rank":"763","stock":"MRNA","expiration":"2021-08-20","strike":"370.0","price":"389.78","premium_per_contract":"735","weekly_roi":"1.66","closing_price":"382.98","win_loss":"1"},{"rank":"764","stock":"ACN","expiration":"2021-08-20","strike":"320.0","price":"323.45","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"332.65","win_loss":"1"},{"rank":"765","stock":"PLAY","expiration":"2021-08-20","strike":"35.0","price":"35.67","premium_per_contract":"72","weekly_roi":"1.71","closing_price":"31.96","win_loss":"0"},{"rank":"766","stock":"INTU","expiration":"2021-08-20","strike":"530.0","price":"540.74","premium_per_contract":"170","weekly_roi":"0.27","closing_price":"545.3","win_loss":"1"},{"rank":"767","stock":"CGC","expiration":"2021-08-20","strike":"17.0","price":"18.06","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"16.69","win_loss":"0"},{"rank":"768","stock":"SCHW","expiration":"2021-08-20","strike":"73.5","price":"74.01","premium_per_contract":"77","weekly_roi":"0.87","closing_price":"71.97","win_loss":"0"},{"rank":"769","stock":"XLU","expiration":"2021-08-20","strike":"68.5","price":"68.68","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"69.93","win_loss":"1"},{"rank":"770","stock":"MA","expiration":"2021-08-20","strike":"355.0","price":"362.75","premium_per_contract":"139","weekly_roi":"0.33","closing_price":"354.99","win_loss":"0"},{"rank":"771","stock":"MCHP","expiration":"2021-08-20","strike":"147.0","price":"151.57","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"72.42","win_loss":"0"},{"rank":"772","stock":"PM","expiration":"2021-08-20","strike":"101.0","price":"101.59","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"101.42","win_loss":"1"},{"rank":"773","stock":"RKT","expiration":"2021-08-20","strike":"18.0","price":"19.26","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"17.54","win_loss":"0"},{"rank":"774","stock":"ROKU","expiration":"2021-08-20","strike":"330.0","price":"357.59","premium_per_contract":"181","weekly_roi":"0.46","closing_price":"351.2","win_loss":"1"},{"rank":"775","stock":"MMM","expiration":"2021-08-20","strike":"200.0","price":"200.58","premium_per_contract":"153","weekly_roi":"0.64","closing_price":"194.16","win_loss":"0"},{"rank":"776","stock":"LVS","expiration":"2021-08-20","strike":"39.0","price":"39.96","premium_per_contract":"44","weekly_roi":"0.94","closing_price":"37.55","win_loss":"0"},{"rank":"777","stock":"AMC","expiration":"2021-08-20","strike":"27.0","price":"33.47","premium_per_contract":"26","weekly_roi":"0.8","closing_price":"34.41","win_loss":"1"},{"rank":"778","stock":"USO","expiration":"2021-08-20","strike":"47.0","price":"47.43","premium_per_contract":"62","weekly_roi":"1.1","closing_price":"43.43","win_loss":"0"},{"rank":"779","stock":"DAL","expiration":"2021-08-20","strike":"39.0","price":"39.9","premium_per_contract":"38","weekly_roi":"0.81","closing_price":"38.12","win_loss":"0"},{"rank":"780","stock":"FISV","expiration":"2021-08-20","strike":"110.0","price":"111.62","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"116.09","win_loss":"1"},{"rank":"781","stock":"JPM","expiration":"2021-08-20","strike":"157.5","price":"159.98","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"154.72","win_loss":"0"},{"rank":"782","stock":"EEM","expiration":"2021-08-20","strike":"51.5","price":"51.86","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"49.5","win_loss":"0"},{"rank":"783","stock":"IWM","expiration":"2021-08-20","strike":"220.0","price":"221.13","premium_per_contract":"167","weekly_roi":"0.63","closing_price":"215.52","win_loss":"0"},{"rank":"784","stock":"ABNB","expiration":"2021-08-20","strike":"146.0","price":"152.76","premium_per_contract":"69","weekly_roi":"0.39","closing_price":"143.7","win_loss":"0"},{"rank":"785","stock":"TLT","expiration":"2021-08-20","strike":"148.0","price":"148.55","premium_per_contract":"86","weekly_roi":"0.48","closing_price":"150.55","win_loss":"1"},{"rank":"786","stock":"XME","expiration":"2021-08-20","strike":"45.0","price":"45.88","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"41.63","win_loss":"0"},{"rank":"787","stock":"WYNN","expiration":"2021-08-20","strike":"94.0","price":"95.52","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"88.3","win_loss":"0"},{"rank":"788","stock":"COF","expiration":"2021-08-20","strike":"177.5","price":"177.73","premium_per_contract":"227","weekly_roi":"1.07","closing_price":"168.22","win_loss":"0"},{"rank":"789","stock":"SWN","expiration":"2021-08-20","strike":"4.0","price":"4.36","premium_per_contract":"2","weekly_roi":"0.42","closing_price":"3.98","win_loss":"0"},{"rank":"790","stock":"BABA","expiration":"2021-08-20","strike":"177.5","price":"188.62","premium_per_contract":"69","weekly_roi":"0.32","closing_price":"157.96","win_loss":"0"},{"rank":"791","stock":"STZ","expiration":"2021-08-20","strike":"210.0","price":"213.64","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"213.83","win_loss":"1"},{"rank":"792","stock":"SPOT","expiration":"2021-08-20","strike":"200.0","price":"211.48","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"216.64","win_loss":"1"},{"rank":"793","stock":"IBB","expiration":"2021-08-20","strike":"168.0","price":"169.4","premium_per_contract":"132","weekly_roi":"0.65","closing_price":"167.16","win_loss":"0"},{"rank":"794","stock":"TSN","expiration":"2021-08-20","strike":"81.0","price":"81.91","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"79.94","win_loss":"0"},{"rank":"795","stock":"YETI","expiration":"2021-08-20","strike":"100.0","price":"102.0","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"98.64","win_loss":"0"},{"rank":"796","stock":"AVGO","expiration":"2021-08-20","strike":"482.5","price":"486.16","premium_per_contract":"360","weekly_roi":"0.62","closing_price":"475.17","win_loss":"0"},{"rank":"797","stock":"SNAP","expiration":"2021-08-20","strike":"70.5","price":"74.62","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"72.72","win_loss":"1"},{"rank":"798","stock":"MCD","expiration":"2021-08-20","strike":"237.5","price":"238.82","premium_per_contract":"104","weekly_roi":"0.36","closing_price":"238.49","win_loss":"1"},{"rank":"799","stock":"AMBA","expiration":"2021-08-20","strike":"95.0","price":"98.65","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"95.1","win_loss":"1"},{"rank":"800","stock":"LMT","expiration":"2021-08-20","strike":"355.0","price":"357.98","premium_per_contract":"170","weekly_roi":"0.4","closing_price":"357.17","win_loss":"1"},{"rank":"801","stock":"LLY","expiration":"2021-08-20","strike":"260.0","price":"264.21","premium_per_contract":"162","weekly_roi":"0.52","closing_price":"270.91","win_loss":"1"},{"rank":"802","stock":"SOS","expiration":"2021-08-20","strike":"2.0","price":"2.77","premium_per_contract":"1","weekly_roi":"0.42","closing_price":"2.66","win_loss":"1"},{"rank":"803","stock":"ATVI","expiration":"2021-08-20","strike":"82.0","price":"83.85","premium_per_contract":"49","weekly_roi":"0.5","closing_price":"82.63","win_loss":"1"},{"rank":"804","stock":"XHB","expiration":"2021-08-20","strike":"76.5","price":"77.51","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"76.21","win_loss":"0"},{"rank":"805","stock":"XLC","expiration":"2021-08-20","strike":"83.0","price":"83.19","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"82.73","win_loss":"0"},{"rank":"806","stock":"GM","expiration":"2021-08-20","strike":"52.5","price":"53.65","premium_per_contract":"36","weekly_roi":"0.57","closing_price":"48.8","win_loss":"0"},{"rank":"807","stock":"AMT","expiration":"2021-08-20","strike":"280.0","price":"282.92","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"290.82","win_loss":"1"},{"rank":"808","stock":"MVIS","expiration":"2021-08-20","strike":"12.5","price":"14.12","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"13.16","win_loss":"1"},{"rank":"809","stock":"CRWD","expiration":"2021-08-20","strike":"232.5","price":"243.82","premium_per_contract":"134","weekly_roi":"0.48","closing_price":"237.88","win_loss":"1"},{"rank":"810","stock":"CYBR","expiration":"2021-08-20","strike":"150.0","price":"157.94","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"154.9","win_loss":"1"},{"rank":"811","stock":"SQ","expiration":"2021-08-20","strike":"252.5","price":"267.88","premium_per_contract":"102","weekly_roi":"0.34","closing_price":"263.05","win_loss":"1"},{"rank":"812","stock":"FAS","expiration":"2021-08-20","strike":"115.0","price":"125.0","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"116.85","win_loss":"1"},{"rank":"813","stock":"LRCX","expiration":"2021-08-20","strike":"560.0","price":"580.41","premium_per_contract":"340","weekly_roi":"0.51","closing_price":"565.97","win_loss":"1"},{"rank":"814","stock":"JWN","expiration":"2021-08-20","strike":"34.5","price":"35.83","premium_per_contract":"49","weekly_roi":"1.18","closing_price":"35.11","win_loss":"1"},{"rank":"815","stock":"TTWO","expiration":"2021-08-20","strike":"155.0","price":"160.35","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"160.96","win_loss":"1"},{"rank":"816","stock":"GS","expiration":"2021-08-20","strike":"405.0","price":"410.78","premium_per_contract":"262","weekly_roi":"0.54","closing_price":"395.87","win_loss":"0"},{"rank":"817","stock":"RIOT","expiration":"2021-08-20","strike":"28.0","price":"35.81","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"34.33","win_loss":"1"},{"rank":"818","stock":"APO","expiration":"2021-08-20","strike":"59.0","price":"59.37","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"56.27","win_loss":"0"},{"rank":"819","stock":"XLE","expiration":"2021-08-20","strike":"48.0","price":"49.42","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"45.89","win_loss":"0"},{"rank":"820","stock":"CHTR","expiration":"2021-08-20","strike":"765.0","price":"771.71","premium_per_contract":"420","weekly_roi":"0.46","closing_price":"794.09","win_loss":"1"},{"rank":"821","stock":"AMRS","expiration":"2021-08-20","strike":"12.5","price":"13.37","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"13.99","win_loss":"1"},{"rank":"822","stock":"BA","expiration":"2021-08-20","strike":"225.0","price":"234.46","premium_per_contract":"71","weekly_roi":"0.26","closing_price":"212.67","win_loss":"0"},{"rank":"823","stock":"THC","expiration":"2021-08-20","strike":"67.5","price":"70.01","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"72.63","win_loss":"1"},{"rank":"824","stock":"MSFT","expiration":"2021-08-20","strike":"290.0","price":"292.85","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"304.36","win_loss":"1"},{"rank":"825","stock":"PHM","expiration":"2021-08-20","strike":"52.5","price":"54.34","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"52.71","win_loss":"1"},{"rank":"826","stock":"ARKK","expiration":"2021-08-20","strike":"115.0","price":"120.1","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"115.8","win_loss":"1"},{"rank":"827","stock":"UNP","expiration":"2021-08-20","strike":"225.0","price":"227.8","premium_per_contract":"92","weekly_roi":"0.34","closing_price":"223.71","win_loss":"0"},{"rank":"828","stock":"UPS","expiration":"2021-08-20","strike":"192.5","price":"193.98","premium_per_contract":"162","weekly_roi":"0.7","closing_price":"193.24","win_loss":"1"},{"rank":"829","stock":"ZS","expiration":"2021-08-20","strike":"235.0","price":"245.15","premium_per_contract":"95","weekly_roi":"0.34","closing_price":"246.4","win_loss":"1"},{"rank":"830","stock":"NTR","expiration":"2021-08-20","strike":"63.0","price":"63.61","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"59.33","win_loss":"0"},{"rank":"831","stock":"MJ","expiration":"2021-08-20","strike":"16.5","price":"17.03","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"15.95","win_loss":"0"},{"rank":"832","stock":"TEAM","expiration":"2021-08-20","strike":"330.0","price":"337.94","premium_per_contract":"260","weekly_roi":"0.66","closing_price":"346.0","win_loss":"1"},{"rank":"833","stock":"ALGN","expiration":"2021-08-20","strike":"680.0","price":"691.19","premium_per_contract":"650","weekly_roi":"0.8","closing_price":"681.57","win_loss":"1"},{"rank":"834","stock":"GRPN","expiration":"2021-08-20","strike":"23.0","price":"24.95","premium_per_contract":"31","weekly_roi":"1.12","closing_price":"22.56","win_loss":"0"},{"rank":"835","stock":"TOL","expiration":"2021-08-20","strike":"59.5","price":"61.06","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"59.52","win_loss":"1"},{"rank":"836","stock":"XLK","expiration":"2021-08-20","strike":"154.0","price":"154.99","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"155.74","win_loss":"1"},{"rank":"837","stock":"BBY","expiration":"2021-08-20","strike":"111.0","price":"113.78","premium_per_contract":"57","weekly_roi":"0.44","closing_price":"112.63","win_loss":"1"},{"rank":"838","stock":"CZR","expiration":"2021-08-20","strike":"88.0","price":"91.02","premium_per_contract":"96","weekly_roi":"0.91","closing_price":"85.64","win_loss":"0"},{"rank":"839","stock":"AA","expiration":"2021-08-20","strike":"43.0","price":"45.25","premium_per_contract":"37","weekly_roi":"0.72","closing_price":"37.71","win_loss":"0"},{"rank":"840","stock":"XLNX","expiration":"2021-08-20","strike":"143.0","price":"146.63","premium_per_contract":"154","weekly_roi":"0.9","closing_price":"delisted","win_loss":"0"},{"rank":"841","stock":"EBAY","expiration":"2021-08-20","strike":"71.0","price":"74.02","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"73.36","win_loss":"1"},{"rank":"842","stock":"ANET","expiration":"2021-08-20","strike":"360.0","price":"364.07","premium_per_contract":"195","weekly_roi":"0.45","closing_price":"92.46","win_loss":"0"},{"rank":"843","stock":"CPRI","expiration":"2021-08-20","strike":"58.5","price":"59.24","premium_per_contract":"83","weekly_roi":"1.18","closing_price":"54.33","win_loss":"0"},{"rank":"844","stock":"MPC","expiration":"2021-08-20","strike":"57.0","price":"59.15","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"54.77","win_loss":"0"},{"rank":"845","stock":"UCO","expiration":"2021-08-20","strike":"68.0","price":"70.57","premium_per_contract":"129","weekly_roi":"1.58","closing_price":"59.09","win_loss":"0"},{"rank":"846","stock":"NTAP","expiration":"2021-08-20","strike":"82.0","price":"82.28","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"80.67","win_loss":"0"},{"rank":"847","stock":"XLY","expiration":"2021-08-20","strike":"181.0","price":"181.56","premium_per_contract":"93","weekly_roi":"0.43","closing_price":"177.62","win_loss":"0"},{"rank":"848","stock":"GILD","expiration":"2021-08-20","strike":"70.5","price":"71.16","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"72.44","win_loss":"1"},{"rank":"849","stock":"NVAX","expiration":"2021-08-20","strike":"200.0","price":"257.27","premium_per_contract":"73","weekly_roi":"0.3","closing_price":"230.89","win_loss":"1"},{"rank":"850","stock":"MET","expiration":"2021-08-20","strike":"61.5","price":"62.49","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"60.51","win_loss":"0"},{"rank":"851","stock":"BLNK","expiration":"2021-08-20","strike":"28.5","price":"32.5","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"30.71","win_loss":"1"},{"rank":"852","stock":"DDD","expiration":"2021-08-20","strike":"25.0","price":"30.14","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"27.89","win_loss":"1"},{"rank":"853","stock":"ULTA","expiration":"2021-08-20","strike":"362.5","price":"371.85","premium_per_contract":"180","weekly_roi":"0.41","closing_price":"366.77","win_loss":"1"},{"rank":"854","stock":"MSTR","expiration":"2021-08-20","strike":"630.0","price":"728.0","premium_per_contract":"285","weekly_roi":"0.38","closing_price":"716.56","win_loss":"1"},{"rank":"855","stock":"COST","expiration":"2021-08-20","strike":"447.5","price":"447.82","premium_per_contract":"330","weekly_roi":"0.61","closing_price":"458.99","win_loss":"1"},{"rank":"856","stock":"ABNB","expiration":"2021-08-20","strike":"147.0","price":"152.76","premium_per_contract":"86","weekly_roi":"0.49","closing_price":"143.7","win_loss":"0"},{"rank":"857","stock":"DLTR","expiration":"2021-08-20","strike":"99.5","price":"101.44","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"102.67","win_loss":"1"},{"rank":"858","stock":"LYFT","expiration":"2021-08-20","strike":"50.5","price":"53.39","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"45.89","win_loss":"0"},{"rank":"859","stock":"RIOT","expiration":"2021-08-20","strike":"28.5","price":"35.81","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"34.33","win_loss":"1"},{"rank":"860","stock":"CLX","expiration":"2021-08-20","strike":"165.0","price":"168.45","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"170.06","win_loss":"1"},{"rank":"861","stock":"FDX","expiration":"2021-08-20","strike":"272.5","price":"277.18","premium_per_contract":"158","weekly_roi":"0.48","closing_price":"266.55","win_loss":"0"},{"rank":"862","stock":"MRVL","expiration":"2021-08-20","strike":"58.0","price":"60.39","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"59.85","win_loss":"1"},{"rank":"863","stock":"PTON","expiration":"2021-08-20","strike":"100.0","price":"110.88","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"108.07","win_loss":"1"},{"rank":"864","stock":"AMD","expiration":"2021-08-20","strike":"110.0","price":"110.55","premium_per_contract":"256","weekly_roi":"1.94","closing_price":"104.65","win_loss":"0"},{"rank":"865","stock":"NXPI","expiration":"2021-08-20","strike":"212.5","price":"215.26","premium_per_contract":"177","weekly_roi":"0.69","closing_price":"205.0","win_loss":"0"},{"rank":"866","stock":"FUBO","expiration":"2021-08-20","strike":"24.0","price":"28.83","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"25.36","win_loss":"1"},{"rank":"867","stock":"REGN","expiration":"2021-08-20","strike":"620.0","price":"624.79","premium_per_contract":"680","weekly_roi":"0.91","closing_price":"663.27","win_loss":"1"},{"rank":"868","stock":"WY","expiration":"2021-08-20","strike":"34.5","price":"34.82","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"34.16","win_loss":"0"},{"rank":"869","stock":"RCL","expiration":"2021-08-20","strike":"75.0","price":"78.89","premium_per_contract":"54","weekly_roi":"0.6","closing_price":"78.21","win_loss":"1"},{"rank":"870","stock":"MCK","expiration":"2021-08-20","strike":"197.5","price":"198.43","premium_per_contract":"155","weekly_roi":"0.65","closing_price":"200.41","win_loss":"1"},{"rank":"871","stock":"EW","expiration":"2021-08-20","strike":"110.0","price":"113.15","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"118.95","win_loss":"1"},{"rank":"872","stock":"OIH","expiration":"2021-08-20","strike":"173.0","price":"184.03","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"168.5","win_loss":"0"},{"rank":"873","stock":"CSIQ","expiration":"2021-08-20","strike":"36.0","price":"38.58","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"32.36","win_loss":"0"},{"rank":"874","stock":"MAR","expiration":"2021-08-20","strike":"133.0","price":"134.38","premium_per_contract":"141","weekly_roi":"0.88","closing_price":"131.15","win_loss":"0"},{"rank":"875","stock":"RH","expiration":"2021-08-20","strike":"710.0","price":"722.94","premium_per_contract":"840","weekly_roi":"0.99","closing_price":"690.84","win_loss":"0"},{"rank":"876","stock":"W","expiration":"2021-08-20","strike":"287.5","price":"311.88","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"290.52","win_loss":"1"},{"rank":"877","stock":"XBI","expiration":"2021-08-20","strike":"121.0","price":"124.62","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"122.13","win_loss":"1"},{"rank":"878","stock":"JD","expiration":"2021-08-20","strike":"67.5","price":"69.86","premium_per_contract":"51","weekly_roi":"0.63","closing_price":"63.62","win_loss":"0"},{"rank":"879","stock":"NSC","expiration":"2021-08-20","strike":"267.5","price":"268.92","premium_per_contract":"180","weekly_roi":"0.56","closing_price":"262.27","win_loss":"0"},{"rank":"880","stock":"WDAY","expiration":"2021-08-20","strike":"230.0","price":"236.68","premium_per_contract":"106","weekly_roi":"0.38","closing_price":"235.95","win_loss":"1"},{"rank":"881","stock":"RMO","expiration":"2021-08-20","strike":"5.5","price":"6.57","premium_per_contract":"5","weekly_roi":"0.76","closing_price":"4.29","win_loss":"0"},{"rank":"882","stock":"CRSP","expiration":"2021-08-20","strike":"116.0","price":"126.76","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"117.22","win_loss":"1"},{"rank":"883","stock":"CC","expiration":"2021-08-20","strike":"33.0","price":"34.49","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"31.32","win_loss":"0"},{"rank":"884","stock":"WBA","expiration":"2021-08-20","strike":"48.0","price":"49.29","premium_per_contract":"24","weekly_roi":"0.42","closing_price":"48.3","win_loss":"1"},{"rank":"885","stock":"MARA","expiration":"2021-08-20","strike":"24.5","price":"32.88","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"35.26","win_loss":"1"},{"rank":"886","stock":"ANF","expiration":"2021-08-20","strike":"37.0","price":"37.54","premium_per_contract":"80","weekly_roi":"1.8","closing_price":"38.02","win_loss":"1"},{"rank":"887","stock":"INDA","expiration":"2021-08-20","strike":"46.0","price":"46.22","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"46.29","win_loss":"1"},{"rank":"888","stock":"ADS","expiration":"2021-08-20","strike":"90.0","price":"92.04","premium_per_contract":"110","weekly_roi":"1.02","closing_price":"delisted","win_loss":"0"},{"rank":"889","stock":"PDD","expiration":"2021-08-20","strike":"80.0","price":"84.38","premium_per_contract":"108","weekly_roi":"1.12","closing_price":"77.29","win_loss":"0"},{"rank":"890","stock":"SNAP","expiration":"2021-08-20","strike":"71.0","price":"74.62","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"72.72","win_loss":"1"},{"rank":"891","stock":"DASH","expiration":"2021-08-20","strike":"177.5","price":"194.79","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"184.08","win_loss":"1"},{"rank":"892","stock":"QCOM","expiration":"2021-08-20","strike":"146.0","price":"148.64","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"142.09","win_loss":"0"},{"rank":"893","stock":"PNC","expiration":"2021-08-20","strike":"187.5","price":"190.38","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"185.82","win_loss":"0"},{"rank":"894","stock":"SLB","expiration":"2021-08-20","strike":"27.0","price":"28.35","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"26.46","win_loss":"0"},{"rank":"895","stock":"SSO","expiration":"2021-08-20","strike":"127.0","price":"129.07","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"63.76","win_loss":"0"},{"rank":"896","stock":"MRO","expiration":"2021-08-20","strike":"11.5","price":"12.1","premium_per_contract":"9","weekly_roi":"0.65","closing_price":"10.72","win_loss":"0"},{"rank":"897","stock":"NVDA","expiration":"2021-08-20","strike":"201.25","price":"201.88","premium_per_contract":"525","weekly_roi":"2.17","closing_price":"208.16","win_loss":"1"},{"rank":"898","stock":"GE","expiration":"2021-08-20","strike":"102.0","price":"104.92","premium_per_contract":"53","weekly_roi":"0.43","closing_price":"100.05","win_loss":"0"},{"rank":"899","stock":"CAT","expiration":"2021-08-20","strike":"215.0","price":"218.57","premium_per_contract":"127","weekly_roi":"0.49","closing_price":"204.94","win_loss":"0"},{"rank":"900","stock":"TSLA","expiration":"2021-08-20","strike":"675.0","price":"717.17","premium_per_contract":"340","weekly_roi":"0.42","closing_price":"680.26","win_loss":"1"},{"rank":"901","stock":"AAPL","expiration":"2021-08-20","strike":"148.0","price":"149.1","premium_per_contract":"101","weekly_roi":"0.57","closing_price":"148.19","win_loss":"1"},{"rank":"902","stock":"DKS","expiration":"2021-08-20","strike":"107.0","price":"109.02","premium_per_contract":"105","weekly_roi":"0.82","closing_price":"109.82","win_loss":"1"},{"rank":"903","stock":"TLT","expiration":"2021-08-20","strike":"148.5","price":"148.55","premium_per_contract":"110","weekly_roi":"0.62","closing_price":"150.55","win_loss":"1"},{"rank":"904","stock":"XOM","expiration":"2021-08-20","strike":"55.5","price":"56.77","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"52.74","win_loss":"0"},{"rank":"905","stock":"EA","expiration":"2021-08-20","strike":"136.0","price":"138.68","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"140.17","win_loss":"1"},{"rank":"906","stock":"USB","expiration":"2021-08-20","strike":"57.0","price":"58.22","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"55.68","win_loss":"0"},{"rank":"907","stock":"BIDU","expiration":"2021-08-20","strike":"142.0","price":"152.45","premium_per_contract":"53","weekly_roi":"0.31","closing_price":"137.65","win_loss":"0"},{"rank":"908","stock":"DOW","expiration":"2021-08-20","strike":"62.5","price":"63.69","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"60.89","win_loss":"0"},{"rank":"909","stock":"CVS","expiration":"2021-08-20","strike":"83.5","price":"84.36","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"84.85","win_loss":"1"},{"rank":"910","stock":"WHR","expiration":"2021-08-20","strike":"227.5","price":"232.5","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"221.2","win_loss":"0"},{"rank":"911","stock":"GPRO","expiration":"2021-08-20","strike":"9.5","price":"10.14","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"10.0","win_loss":"1"},{"rank":"912","stock":"XPEV","expiration":"2021-08-20","strike":"36.0","price":"40.15","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"38.69","win_loss":"1"},{"rank":"913","stock":"KLAC","expiration":"2021-08-20","strike":"320.0","price":"327.88","premium_per_contract":"204","weekly_roi":"0.53","closing_price":"319.97","win_loss":"0"},{"rank":"914","stock":"CTSH","expiration":"2021-08-20","strike":"77.5","price":"77.63","premium_per_contract":"75","weekly_roi":"0.81","closing_price":"76.7","win_loss":"0"},{"rank":"915","stock":"FB","expiration":"2021-08-20","strike":"355.0","price":"363.18","premium_per_contract":"108","weekly_roi":"0.25","closing_price":"359.37","win_loss":"1"},{"rank":"916","stock":"PENN","expiration":"2021-08-20","strike":"66.0","price":"70.84","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"67.65","win_loss":"1"},{"rank":"917","stock":"HIG","expiration":"2021-08-20","strike":"67.5","price":"68.04","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"66.24","win_loss":"0"},{"rank":"918","stock":"ABT","expiration":"2021-08-20","strike":"122.0","price":"123.06","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"126.32","win_loss":"1"},{"rank":"919","stock":"ADP","expiration":"2021-08-20","strike":"215.0","price":"215.17","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"211.58","win_loss":"0"},{"rank":"920","stock":"GLD","expiration":"2021-08-20","strike":"165.0","price":"166.39","premium_per_contract":"57","weekly_roi":"0.29","closing_price":"166.7","win_loss":"1"},{"rank":"921","stock":"ANTM","expiration":"2021-08-20","strike":"360.0","price":"367.49","premium_per_contract":"145","weekly_roi":"0.34","closing_price":"377.99","win_loss":"1"},{"rank":"922","stock":"BLK","expiration":"2021-08-20","strike":"915.0","price":"916.86","premium_per_contract":"700","weekly_roi":"0.64","closing_price":"917.17","win_loss":"1"},{"rank":"923","stock":"KMX","expiration":"2021-08-20","strike":"126.0","price":"128.09","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"124.76","win_loss":"0"},{"rank":"924","stock":"IRBT","expiration":"2021-08-20","strike":"86.0","price":"89.37","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"79.57","win_loss":"0"},{"rank":"925","stock":"KRE","expiration":"2021-08-20","strike":"65.0","price":"65.9","premium_per_contract":"47","weekly_roi":"0.6","closing_price":"64.38","win_loss":"0"},{"rank":"926","stock":"AVGO","expiration":"2021-08-20","strike":"485.0","price":"486.16","premium_per_contract":"450","weekly_roi":"0.77","closing_price":"475.17","win_loss":"0"},{"rank":"927","stock":"XOP","expiration":"2021-08-20","strike":"77.0","price":"80.23","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"73.17","win_loss":"0"},{"rank":"928","stock":"XLF","expiration":"2021-08-20","strike":"38.5","price":"38.58","premium_per_contract":"26","weekly_roi":"0.56","closing_price":"37.69","win_loss":"0"},{"rank":"929","stock":"VIPS","expiration":"2021-08-20","strike":"16.0","price":"16.26","premium_per_contract":"65","weekly_roi":"3.39","closing_price":"delisted","win_loss":"0"},{"rank":"930","stock":"BSX","expiration":"2021-08-20","strike":"43.5","price":"44.33","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"44.44","win_loss":"1"},{"rank":"931","stock":"ABNB","expiration":"2021-08-20","strike":"148.0","price":"152.76","premium_per_contract":"106","weekly_roi":"0.6","closing_price":"143.7","win_loss":"0"},{"rank":"932","stock":"WKHS","expiration":"2021-08-20","strike":"7.5","price":"9.41","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"8.9","win_loss":"1"},{"rank":"933","stock":"ON","expiration":"2021-08-20","strike":"43.0","price":"43.45","premium_per_contract":"50","weekly_roi":"0.97","closing_price":"41.5","win_loss":"0"},{"rank":"934","stock":"SKLZ","expiration":"2021-08-20","strike":"10.0","price":"11.35","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"10.5","win_loss":"1"},{"rank":"935","stock":"BAX","expiration":"2021-08-20","strike":"74.0","price":"74.56","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"75.19","win_loss":"1"},{"rank":"936","stock":"MS","expiration":"2021-08-20","strike":"102.0","price":"103.94","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"100.66","win_loss":"0"},{"rank":"937","stock":"HIMX","expiration":"2021-08-20","strike":"12.5","price":"13.52","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"12.04","win_loss":"0"},{"rank":"938","stock":"SEAS","expiration":"2021-08-20","strike":"52.5","price":"52.97","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"49.34","win_loss":"0"},{"rank":"939","stock":"SONY","expiration":"2021-08-20","strike":"100.0","price":"101.94","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"97.64","win_loss":"0"},{"rank":"940","stock":"UNH","expiration":"2021-08-20","strike":"407.5","price":"409.67","premium_per_contract":"254","weekly_roi":"0.52","closing_price":"429.71","win_loss":"1"},{"rank":"941","stock":"STX","expiration":"2021-08-20","strike":"90.0","price":"90.34","premium_per_contract":"123","weekly_roi":"1.14","closing_price":"89.44","win_loss":"0"},{"rank":"942","stock":"KKR","expiration":"2021-08-20","strike":"65.5","price":"66.04","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"63.31","win_loss":"0"},{"rank":"943","stock":"AXP","expiration":"2021-08-20","strike":"165.0","price":"166.08","premium_per_contract":"150","weekly_roi":"0.76","closing_price":"159.75","win_loss":"0"},{"rank":"944","stock":"EXPE","expiration":"2021-08-20","strike":"146.0","price":"148.63","premium_per_contract":"142","weekly_roi":"0.81","closing_price":"137.79","win_loss":"0"},{"rank":"945","stock":"BP","expiration":"2021-08-20","strike":"24.5","price":"25.22","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"23.64","win_loss":"0"},{"rank":"946","stock":"CLF","expiration":"2021-08-20","strike":"25.0","price":"25.84","premium_per_contract":"37","weekly_roi":"1.23","closing_price":"22.99","win_loss":"0"},{"rank":"947","stock":"APT","expiration":"2021-08-20","strike":"8.0","price":"8.68","premium_per_contract":"15","weekly_roi":"1.56","closing_price":"7.89","win_loss":"0"},{"rank":"948","stock":"BIDU","expiration":"2021-08-20","strike":"143.0","price":"152.45","premium_per_contract":"67","weekly_roi":"0.39","closing_price":"137.65","win_loss":"0"},{"rank":"949","stock":"XRT","expiration":"2021-08-20","strike":"95.5","price":"95.66","premium_per_contract":"105","weekly_roi":"0.92","closing_price":"94.29","win_loss":"0"},{"rank":"950","stock":"NTNX","expiration":"2021-08-20","strike":"36.0","price":"37.83","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"34.11","win_loss":"0"},{"rank":"951","stock":"ETN","expiration":"2021-08-20","strike":"167.5","price":"167.62","premium_per_contract":"130","weekly_roi":"0.65","closing_price":"167.46","win_loss":"0"},{"rank":"952","stock":"IWF","expiration":"2021-08-20","strike":"282.5","price":"283.64","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"282.88","win_loss":"1"},{"rank":"953","stock":"AZN","expiration":"2021-08-20","strike":"58.0","price":"58.48","premium_per_contract":"37","weekly_roi":"0.53","closing_price":"59.39","win_loss":"1"},{"rank":"954","stock":"ACN","expiration":"2021-08-20","strike":"322.5","price":"323.45","premium_per_contract":"180","weekly_roi":"0.47","closing_price":"332.65","win_loss":"1"},{"rank":"955","stock":"TLRY","expiration":"2021-08-20","strike":"12.0","price":"13.3","premium_per_contract":"8","weekly_roi":"0.56","closing_price":"12.83","win_loss":"1"},{"rank":"956","stock":"ABC","expiration":"2021-08-20","strike":"119.0","price":"119.57","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"119.54","win_loss":"1"},{"rank":"957","stock":"ULTA","expiration":"2021-08-20","strike":"365.0","price":"371.85","premium_per_contract":"240","weekly_roi":"0.55","closing_price":"366.77","win_loss":"1"},{"rank":"958","stock":"FCX","expiration":"2021-08-20","strike":"36.0","price":"38.1","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"32.8","win_loss":"0"},{"rank":"959","stock":"MPC","expiration":"2021-08-20","strike":"57.5","price":"59.15","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"54.77","win_loss":"0"},{"rank":"960","stock":"AA","expiration":"2021-08-20","strike":"43.5","price":"45.25","premium_per_contract":"49","weekly_roi":"0.94","closing_price":"37.71","win_loss":"0"},{"rank":"961","stock":"V","expiration":"2021-08-20","strike":"230.0","price":"232.65","premium_per_contract":"112","weekly_roi":"0.41","closing_price":"231.36","win_loss":"1"},{"rank":"962","stock":"BBBY","expiration":"2021-08-20","strike":"25.0","price":"27.85","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"26.58","win_loss":"1"},{"rank":"963","stock":"WMB","expiration":"2021-08-20","strike":"24.5","price":"24.83","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"24.04","win_loss":"0"},{"rank":"964","stock":"DFS","expiration":"2021-08-20","strike":"132.0","price":"134.26","premium_per_contract":"85","weekly_roi":"0.54","closing_price":"127.26","win_loss":"0"},{"rank":"965","stock":"SYY","expiration":"2021-08-20","strike":"78.0","price":"79.44","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"76.79","win_loss":"0"},{"rank":"966","stock":"BDX","expiration":"2021-08-20","strike":"245.0","price":"246.79","premium_per_contract":"140","weekly_roi":"0.48","closing_price":"249.3","win_loss":"1"},{"rank":"967","stock":"SNAP","expiration":"2021-08-20","strike":"71.5","price":"74.62","premium_per_contract":"62","weekly_roi":"0.72","closing_price":"72.72","win_loss":"1"},{"rank":"968","stock":"VFC","expiration":"2021-08-20","strike":"79.5","price":"80.81","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"76.43","win_loss":"0"},{"rank":"969","stock":"IWM","expiration":"2021-08-20","strike":"221.0","price":"221.13","premium_per_contract":"210","weekly_roi":"0.79","closing_price":"215.52","win_loss":"0"},{"rank":"970","stock":"MDB","expiration":"2021-08-20","strike":"360.0","price":"377.78","premium_per_contract":"225","weekly_roi":"0.52","closing_price":"367.66","win_loss":"1"},{"rank":"971","stock":"NIO","expiration":"2021-08-20","strike":"38.0","price":"41.03","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"36.92","win_loss":"0"},{"rank":"972","stock":"SHOP","expiration":"2021-08-20","strike":"1415.0","price":"1498.0","premium_per_contract":"459","weekly_roi":"0.27","closing_price":"1450.7","win_loss":"1"},{"rank":"973","stock":"ADBE","expiration":"2021-08-20","strike":"625.0","price":"637.31","premium_per_contract":"204","weekly_roi":"0.27","closing_price":"647.34","win_loss":"1"},{"rank":"974","stock":"MOS","expiration":"2021-08-20","strike":"33.0","price":"33.56","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"30.72","win_loss":"0"},{"rank":"975","stock":"DD","expiration":"2021-08-20","strike":"75.5","price":"77.08","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"72.85","win_loss":"0"},{"rank":"976","stock":"GT","expiration":"2021-08-20","strike":"16.0","price":"16.6","premium_per_contract":"10","weekly_roi":"0.52","closing_price":"14.47","win_loss":"0"},{"rank":"977","stock":"ROKU","expiration":"2021-08-20","strike":"335.0","price":"357.59","premium_per_contract":"254","weekly_roi":"0.63","closing_price":"351.2","win_loss":"1"},{"rank":"978","stock":"HAS","expiration":"2021-08-20","strike":"99.5","price":"100.26","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"95.84","win_loss":"0"},{"rank":"979","stock":"ATVI","expiration":"2021-08-20","strike":"82.5","price":"83.85","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"82.63","win_loss":"1"},{"rank":"980","stock":"WPM","expiration":"2021-08-20","strike":"42.5","price":"44.46","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"42.68","win_loss":"1"},{"rank":"981","stock":"TSM","expiration":"2021-08-20","strike":"113.0","price":"115.5","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"108.12","win_loss":"0"},{"rank":"982","stock":"SO","expiration":"2021-08-20","strike":"65.5","price":"65.53","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"67.32","win_loss":"1"},{"rank":"983","stock":"EWW","expiration":"2021-08-20","strike":"49.5","price":"49.62","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"48.55","win_loss":"0"},{"rank":"984","stock":"RRC","expiration":"2021-08-20","strike":"12.5","price":"13.77","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"12.72","win_loss":"1"},{"rank":"985","stock":"TNA","expiration":"2021-08-20","strike":"81.0","price":"86.19","premium_per_contract":"71","weekly_roi":"0.73","closing_price":"79.63","win_loss":"0"},{"rank":"986","stock":"CHWY","expiration":"2021-08-20","strike":"89.0","price":"95.7","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"86.52","win_loss":"0"},{"rank":"987","stock":"ENPH","expiration":"2021-08-20","strike":"165.0","price":"175.0","premium_per_contract":"131","weekly_roi":"0.66","closing_price":"165.99","win_loss":"1"},{"rank":"988","stock":"PXD","expiration":"2021-08-20","strike":"145.0","price":"151.6","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"141.32","win_loss":"0"},{"rank":"989","stock":"PINS","expiration":"2021-08-20","strike":"52.0","price":"56.06","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"53.86","win_loss":"1"},{"rank":"990","stock":"SONO","expiration":"2021-08-20","strike":"38.0","price":"38.14","premium_per_contract":"137","weekly_roi":"3.0","closing_price":"37.81","win_loss":"0"},{"rank":"991","stock":"ABNB","expiration":"2021-08-20","strike":"149.0","price":"152.76","premium_per_contract":"131","weekly_roi":"0.73","closing_price":"143.7","win_loss":"0"},{"rank":"992","stock":"SQ","expiration":"2021-08-20","strike":"255.0","price":"267.88","premium_per_contract":"136","weekly_roi":"0.44","closing_price":"263.05","win_loss":"1"},{"rank":"993","stock":"SCHW","expiration":"2021-08-20","strike":"74.0","price":"74.01","premium_per_contract":"98","weekly_roi":"1.1","closing_price":"71.97","win_loss":"0"},{"rank":"994","stock":"W","expiration":"2021-08-20","strike":"290.0","price":"311.88","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"290.52","win_loss":"1"},{"rank":"995","stock":"CCL","expiration":"2021-08-20","strike":"22.0","price":"22.86","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"21.96","win_loss":"0"},{"rank":"996","stock":"RSX","expiration":"2021-08-20","strike":"29.0","price":"29.27","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"28.4","win_loss":"0"},{"rank":"997","stock":"MTCH","expiration":"2021-08-20","strike":"135.0","price":"136.25","premium_per_contract":"262","weekly_roi":"1.62","closing_price":"132.66","win_loss":"0"},{"rank":"998","stock":"OKE","expiration":"2021-08-20","strike":"52.0","price":"52.45","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"50.43","win_loss":"0"},{"rank":"999","stock":"INTU","expiration":"2021-08-20","strike":"535.0","price":"540.74","premium_per_contract":"295","weekly_roi":"0.46","closing_price":"545.3","win_loss":"1"},{"rank":"1000","stock":"X","expiration":"2021-08-20","strike":"27.0","price":"28.98","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"27.01","win_loss":"1"},{"rank":"1001","stock":"FAS","expiration":"2021-08-20","strike":"116.0","price":"125.0","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"116.85","win_loss":"1"},{"rank":"1002","stock":"MRK","expiration":"2021-08-20","strike":"76.0","price":"76.72","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"78.68","win_loss":"1"},{"rank":"1003","stock":"KSU","expiration":"2021-08-20","strike":"292.5","price":"292.66","premium_per_contract":"270","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"1004","stock":"GLD","expiration":"2021-08-20","strike":"165.5","price":"166.39","premium_per_contract":"73","weekly_roi":"0.37","closing_price":"166.7","win_loss":"1"},{"rank":"1005","stock":"ISRG","expiration":"2021-08-20","strike":"995.0","price":"1003.04","premium_per_contract":"730","weekly_roi":"0.61","closing_price":"347.94","win_loss":"0"},{"rank":"1006","stock":"EWZ","expiration":"2021-08-20","strike":"36.5","price":"36.99","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"34.86","win_loss":"0"},{"rank":"1007","stock":"DVN","expiration":"2021-08-20","strike":"26.5","price":"28.01","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"25.7","win_loss":"0"},{"rank":"1008","stock":"IYR","expiration":"2021-08-20","strike":"107.0","price":"107.05","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"107.0","win_loss":"0"},{"rank":"1009","stock":"COTY","expiration":"2021-08-20","strike":"8.0","price":"8.35","premium_per_contract":"8","weekly_roi":"0.83","closing_price":"7.86","win_loss":"0"},{"rank":"1010","stock":"LEN","expiration":"2021-08-20","strike":"105.0","price":"108.17","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"105.32","win_loss":"1"},{"rank":"1011","stock":"RIOT","expiration":"2021-08-20","strike":"29.0","price":"35.81","premium_per_contract":"34","weekly_roi":"0.98","closing_price":"34.33","win_loss":"1"},{"rank":"1012","stock":"MET","expiration":"2021-08-20","strike":"62.0","price":"62.49","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"60.51","win_loss":"0"},{"rank":"1013","stock":"GDXJ","expiration":"2021-08-20","strike":"41.0","price":"42.85","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"39.69","win_loss":"0"},{"rank":"1014","stock":"CZR","expiration":"2021-08-20","strike":"89.0","price":"91.02","premium_per_contract":"132","weekly_roi":"1.24","closing_price":"85.64","win_loss":"0"},{"rank":"1015","stock":"NET","expiration":"2021-08-20","strike":"114.0","price":"121.75","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"119.96","win_loss":"1"},{"rank":"1016","stock":"MA","expiration":"2021-08-20","strike":"357.5","price":"362.75","premium_per_contract":"195","weekly_roi":"0.45","closing_price":"354.99","win_loss":"0"},{"rank":"1017","stock":"NUGT","expiration":"2021-08-20","strike":"48.0","price":"53.53","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"47.24","win_loss":"0"},{"rank":"1018","stock":"FUBO","expiration":"2021-08-20","strike":"24.5","price":"28.83","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"25.36","win_loss":"1"},{"rank":"1019","stock":"FSLR","expiration":"2021-08-20","strike":"92.0","price":"96.6","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"94.54","win_loss":"1"},{"rank":"1020","stock":"UCO","expiration":"2021-08-20","strike":"66.0","price":"70.57","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"59.09","win_loss":"0"},{"rank":"1021","stock":"LYFT","expiration":"2021-08-20","strike":"51.0","price":"53.39","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"45.89","win_loss":"0"},{"rank":"1022","stock":"SNAP","expiration":"2021-08-20","strike":"72.0","price":"74.62","premium_per_contract":"74","weekly_roi":"0.86","closing_price":"72.72","win_loss":"1"},{"rank":"1023","stock":"THC","expiration":"2021-08-20","strike":"68.5","price":"70.01","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"72.63","win_loss":"1"},{"rank":"1024","stock":"NEM","expiration":"2021-08-20","strike":"57.5","price":"58.84","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"56.35","win_loss":"0"},{"rank":"1025","stock":"BA","expiration":"2021-08-20","strike":"227.5","price":"234.46","premium_per_contract":"104","weekly_roi":"0.38","closing_price":"212.67","win_loss":"0"},{"rank":"1026","stock":"XHB","expiration":"2021-08-20","strike":"77.0","price":"77.51","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"76.21","win_loss":"0"},{"rank":"1027","stock":"NOW","expiration":"2021-08-20","strike":"570.0","price":"587.83","premium_per_contract":"180","weekly_roi":"0.26","closing_price":"600.52","win_loss":"1"},{"rank":"1028","stock":"WFC","expiration":"2021-08-20","strike":"49.0","price":"50.37","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"47.42","win_loss":"0"},{"rank":"1029","stock":"ETSY","expiration":"2021-08-20","strike":"180.0","price":"192.08","premium_per_contract":"74","weekly_roi":"0.34","closing_price":"199.27","win_loss":"1"},{"rank":"1030","stock":"JD","expiration":"2021-08-20","strike":"68.0","price":"69.86","premium_per_contract":"63","weekly_roi":"0.77","closing_price":"63.62","win_loss":"0"},{"rank":"1031","stock":"BAC","expiration":"2021-08-20","strike":"41.0","price":"41.63","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"40.37","win_loss":"0"},{"rank":"1032","stock":"FSR","expiration":"2021-08-20","strike":"13.5","price":"14.4","premium_per_contract":"36","weekly_roi":"2.22","closing_price":"13.29","win_loss":"0"},{"rank":"1033","stock":"LRCX","expiration":"2021-08-20","strike":"565.0","price":"580.41","premium_per_contract":"434","weekly_roi":"0.64","closing_price":"565.97","win_loss":"1"},{"rank":"1034","stock":"CLOV","expiration":"2021-08-20","strike":"7.5","price":"8.22","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"7.75","win_loss":"1"},{"rank":"1035","stock":"SMH","expiration":"2021-08-20","strike":"260.0","price":"262.45","premium_per_contract":"177","weekly_roi":"0.57","closing_price":"256.38","win_loss":"0"},{"rank":"1036","stock":"SPCE","expiration":"2021-08-20","strike":"20.0","price":"25.37","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"24.53","win_loss":"1"},{"rank":"1037","stock":"BIDU","expiration":"2021-08-20","strike":"144.0","price":"152.45","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"137.65","win_loss":"0"},{"rank":"1038","stock":"MRVL","expiration":"2021-08-20","strike":"58.5","price":"60.39","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"59.85","win_loss":"1"},{"rank":"1039","stock":"NKE","expiration":"2021-08-20","strike":"170.0","price":"171.69","premium_per_contract":"92","weekly_roi":"0.45","closing_price":"167.79","win_loss":"0"},{"rank":"1040","stock":"FISV","expiration":"2021-08-20","strike":"111.0","price":"111.62","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"116.09","win_loss":"1"},{"rank":"1041","stock":"SWKS","expiration":"2021-08-20","strike":"180.0","price":"183.39","premium_per_contract":"106","weekly_roi":"0.49","closing_price":"178.88","win_loss":"0"},{"rank":"1042","stock":"COG","expiration":"2021-08-20","strike":"15.0","price":"15.82","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1043","stock":"EBAY","expiration":"2021-08-20","strike":"71.5","price":"74.02","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"73.36","win_loss":"1"},{"rank":"1044","stock":"EDIT","expiration":"2021-08-20","strike":"57.0","price":"62.66","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"60.38","win_loss":"1"},{"rank":"1045","stock":"MDT","expiration":"2021-08-20","strike":"128.0","price":"128.34","premium_per_contract":"75","weekly_roi":"0.49","closing_price":"129.9","win_loss":"1"},{"rank":"1046","stock":"CHTR","expiration":"2021-08-20","strike":"770.0","price":"771.71","premium_per_contract":"600","weekly_roi":"0.65","closing_price":"794.09","win_loss":"1"},{"rank":"1047","stock":"MSTR","expiration":"2021-08-20","strike":"640.0","price":"728.0","premium_per_contract":"360","weekly_roi":"0.47","closing_price":"716.56","win_loss":"1"},{"rank":"1048","stock":"ALGN","expiration":"2021-08-20","strike":"685.0","price":"691.19","premium_per_contract":"819","weekly_roi":"1.0","closing_price":"681.57","win_loss":"0"},{"rank":"1049","stock":"EGHT","expiration":"2021-08-20","strike":"24.0","price":"24.46","premium_per_contract":"30","weekly_roi":"1.04","closing_price":"23.62","win_loss":"0"},{"rank":"1050","stock":"STNE","expiration":"2021-08-20","strike":"52.0","price":"53.23","premium_per_contract":"75","weekly_roi":"1.2","closing_price":"50.08","win_loss":"0"},{"rank":"1051","stock":"F","expiration":"2021-08-20","strike":"13.5","price":"13.59","premium_per_contract":"15","weekly_roi":"0.93","closing_price":"12.57","win_loss":"0"},{"rank":"1052","stock":"PTON","expiration":"2021-08-20","strike":"101.0","price":"110.88","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"108.07","win_loss":"1"},{"rank":"1053","stock":"LMT","expiration":"2021-08-20","strike":"357.5","price":"357.98","premium_per_contract":"260","weekly_roi":"0.61","closing_price":"357.17","win_loss":"0"},{"rank":"1054","stock":"AMGN","expiration":"2021-08-20","strike":"227.5","price":"229.68","premium_per_contract":"202","weekly_roi":"0.74","closing_price":"223.53","win_loss":"0"},{"rank":"1055","stock":"TRIP","expiration":"2021-08-20","strike":"34.0","price":"34.95","premium_per_contract":"43","weekly_roi":"1.05","closing_price":"32.66","win_loss":"0"},{"rank":"1056","stock":"BABA","expiration":"2021-08-20","strike":"180.0","price":"188.62","premium_per_contract":"96","weekly_roi":"0.44","closing_price":"157.96","win_loss":"0"},{"rank":"1057","stock":"GOLD","expiration":"2021-08-20","strike":"19.5","price":"20.27","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"19.23","win_loss":"0"},{"rank":"1058","stock":"BMY","expiration":"2021-08-20","strike":"67.0","price":"67.51","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"69.2","win_loss":"1"},{"rank":"1059","stock":"SNAP","expiration":"2021-08-20","strike":"72.5","price":"74.62","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"72.72","win_loss":"1"},{"rank":"1060","stock":"YETI","expiration":"2021-08-20","strike":"101.0","price":"102.0","premium_per_contract":"125","weekly_roi":"1.03","closing_price":"98.64","win_loss":"0"},{"rank":"1061","stock":"VLO","expiration":"2021-08-20","strike":"63.0","price":"66.25","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"60.2","win_loss":"0"},{"rank":"1062","stock":"CPRI","expiration":"2021-08-20","strike":"59.0","price":"59.24","premium_per_contract":"105","weekly_roi":"1.48","closing_price":"54.33","win_loss":"0"},{"rank":"1063","stock":"CF","expiration":"2021-08-20","strike":"47.5","price":"48.38","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"44.47","win_loss":"0"},{"rank":"1064","stock":"TOL","expiration":"2021-08-20","strike":"60.0","price":"61.06","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"59.52","win_loss":"0"},{"rank":"1065","stock":"DPZ","expiration":"2021-08-20","strike":"515.0","price":"517.02","premium_per_contract":"430","weekly_roi":"0.7","closing_price":"509.52","win_loss":"0"},{"rank":"1066","stock":"EDIT","expiration":"2021-08-20","strike":"58.0","price":"62.66","premium_per_contract":"100","weekly_roi":"1.44","closing_price":"60.38","win_loss":"1"},{"rank":"1067","stock":"CRWD","expiration":"2021-08-20","strike":"235.0","price":"243.82","premium_per_contract":"168","weekly_roi":"0.6","closing_price":"237.88","win_loss":"1"},{"rank":"1068","stock":"KLAC","expiration":"2021-08-20","strike":"322.5","price":"327.88","premium_per_contract":"285","weekly_roi":"0.74","closing_price":"319.97","win_loss":"0"},{"rank":"1069","stock":"KMI","expiration":"2021-08-20","strike":"17.0","price":"17.21","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"15.94","win_loss":"0"},{"rank":"1070","stock":"AAL","expiration":"2021-08-20","strike":"19.0","price":"19.84","premium_per_contract":"17","weekly_roi":"0.75","closing_price":"18.5","win_loss":"0"},{"rank":"1071","stock":"VTRS","expiration":"2021-08-20","strike":"14.5","price":"14.95","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"14.69","win_loss":"1"},{"rank":"1072","stock":"DLTR","expiration":"2021-08-20","strike":"100.0","price":"101.44","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"102.67","win_loss":"1"},{"rank":"1073","stock":"BNTX","expiration":"2021-08-20","strike":"360.0","price":"377.32","premium_per_contract":"750","weekly_roi":"1.74","closing_price":"348.68","win_loss":"0"},{"rank":"1074","stock":"PENN","expiration":"2021-08-20","strike":"66.5","price":"70.84","premium_per_contract":"44","weekly_roi":"0.55","closing_price":"67.65","win_loss":"1"},{"rank":"1075","stock":"DASH","expiration":"2021-08-20","strike":"180.0","price":"194.79","premium_per_contract":"81","weekly_roi":"0.38","closing_price":"184.08","win_loss":"1"},{"rank":"1076","stock":"ABNB","expiration":"2021-08-20","strike":"150.0","price":"152.76","premium_per_contract":"158","weekly_roi":"0.88","closing_price":"143.7","win_loss":"0"},{"rank":"1077","stock":"IBB","expiration":"2021-08-20","strike":"169.0","price":"169.4","premium_per_contract":"174","weekly_roi":"0.86","closing_price":"167.16","win_loss":"0"},{"rank":"1078","stock":"SONO","expiration":"2021-08-20","strike":"37.5","price":"38.14","premium_per_contract":"89","weekly_roi":"1.98","closing_price":"37.81","win_loss":"1"},{"rank":"1079","stock":"MPC","expiration":"2021-08-20","strike":"58.0","price":"59.15","premium_per_contract":"62","weekly_roi":"0.89","closing_price":"54.77","win_loss":"0"},{"rank":"1080","stock":"ULTA","expiration":"2021-08-20","strike":"367.5","price":"371.85","premium_per_contract":"310","weekly_roi":"0.7","closing_price":"366.77","win_loss":"0"},{"rank":"1081","stock":"GILD","expiration":"2021-08-20","strike":"71.0","price":"71.16","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"72.44","win_loss":"1"},{"rank":"1082","stock":"UNP","expiration":"2021-08-20","strike":"227.5","price":"227.8","premium_per_contract":"185","weekly_roi":"0.68","closing_price":"223.71","win_loss":"0"},{"rank":"1083","stock":"SHOP","expiration":"2021-08-20","strike":"1420.0","price":"1498.0","premium_per_contract":"500","weekly_roi":"0.29","closing_price":"1450.7","win_loss":"1"},{"rank":"1084","stock":"RVLV","expiration":"2021-08-20","strike":"57.0","price":"60.09","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"57.68","win_loss":"1"},{"rank":"1085","stock":"SNOW","expiration":"2021-08-20","strike":"272.5","price":"291.52","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"266.67","win_loss":"0"},{"rank":"1086","stock":"SSO","expiration":"2021-08-20","strike":"128.0","price":"129.07","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"63.76","win_loss":"0"},{"rank":"1087","stock":"LMND","expiration":"2021-08-20","strike":"65.0","price":"73.55","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"68.94","win_loss":"1"},{"rank":"1088","stock":"PLUG","expiration":"2021-08-20","strike":"21.5","price":"24.99","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"24.23","win_loss":"1"},{"rank":"1089","stock":"Z","expiration":"2021-08-20","strike":"90.0","price":"96.41","premium_per_contract":"48","weekly_roi":"0.44","closing_price":"96.03","win_loss":"1"},{"rank":"1090","stock":"DHI","expiration":"2021-08-20","strike":"96.0","price":"97.78","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"94.9","win_loss":"0"},{"rank":"1091","stock":"ARKK","expiration":"2021-08-20","strike":"116.0","price":"120.1","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"115.8","win_loss":"0"},{"rank":"1092","stock":"TSLA","expiration":"2021-08-20","strike":"680.0","price":"717.17","premium_per_contract":"395","weekly_roi":"0.48","closing_price":"680.26","win_loss":"1"},{"rank":"1093","stock":"GPS","expiration":"2021-08-20","strike":"28.5","price":"28.89","premium_per_contract":"48","weekly_roi":"1.4","closing_price":"28.27","win_loss":"0"},{"rank":"1094","stock":"ZS","expiration":"2021-08-20","strike":"237.5","price":"245.15","premium_per_contract":"141","weekly_roi":"0.49","closing_price":"246.4","win_loss":"1"},{"rank":"1095","stock":"DB","expiration":"2021-08-20","strike":"12.5","price":"12.96","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"12.28","win_loss":"0"},{"rank":"1096","stock":"ZM","expiration":"2021-08-20","strike":"335.0","price":"355.24","premium_per_contract":"125","weekly_roi":"0.31","closing_price":"336.86","win_loss":"1"},{"rank":"1097","stock":"FXI","expiration":"2021-08-20","strike":"41.0","price":"41.35","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"38.67","win_loss":"0"},{"rank":"1098","stock":"UPRO","expiration":"2021-08-20","strike":"123.0","price":"127.33","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"62.58","win_loss":"0"},{"rank":"1099","stock":"JWN","expiration":"2021-08-20","strike":"35.0","price":"35.83","premium_per_contract":"66","weekly_roi":"1.57","closing_price":"35.11","win_loss":"1"},{"rank":"1100","stock":"ANET","expiration":"2021-08-20","strike":"362.5","price":"364.07","premium_per_contract":"240","weekly_roi":"0.55","closing_price":"92.46","win_loss":"0"},{"rank":"1101","stock":"NTR","expiration":"2021-08-20","strike":"63.5","price":"63.61","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"59.33","win_loss":"0"},{"rank":"1102","stock":"TNA","expiration":"2021-08-20","strike":"81.5","price":"86.19","premium_per_contract":"82","weekly_roi":"0.84","closing_price":"79.63","win_loss":"0"},{"rank":"1103","stock":"FB","expiration":"2021-08-20","strike":"357.5","price":"363.18","premium_per_contract":"157","weekly_roi":"0.37","closing_price":"359.37","win_loss":"1"},{"rank":"1104","stock":"COP","expiration":"2021-08-20","strike":"55.0","price":"57.04","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"52.77","win_loss":"0"},{"rank":"1105","stock":"T","expiration":"2021-08-20","strike":"28.0","price":"28.19","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"20.82","win_loss":"0"},{"rank":"1106","stock":"BILI","expiration":"2021-08-20","strike":"74.0","price":"74.1","premium_per_contract":"385","weekly_roi":"4.34","closing_price":"66.54","win_loss":"0"},{"rank":"1107","stock":"HAS","expiration":"2021-08-20","strike":"100.0","price":"100.26","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"95.84","win_loss":"0"},{"rank":"1108","stock":"LLY","expiration":"2021-08-20","strike":"262.5","price":"264.21","premium_per_contract":"244","weekly_roi":"0.77","closing_price":"270.91","win_loss":"1"},{"rank":"1109","stock":"MRNA","expiration":"2021-08-20","strike":"375.0","price":"389.78","premium_per_contract":"915","weekly_roi":"2.03","closing_price":"382.98","win_loss":"1"},{"rank":"1110","stock":"TEAM","expiration":"2021-08-20","strike":"332.5","price":"337.94","premium_per_contract":"340","weekly_roi":"0.85","closing_price":"346.0","win_loss":"1"},{"rank":"1111","stock":"BIDU","expiration":"2021-08-20","strike":"145.0","price":"152.45","premium_per_contract":"94","weekly_roi":"0.54","closing_price":"137.65","win_loss":"0"},{"rank":"1112","stock":"W","expiration":"2021-08-20","strike":"292.5","price":"311.88","premium_per_contract":"180","weekly_roi":"0.51","closing_price":"290.52","win_loss":"0"},{"rank":"1113","stock":"DOW","expiration":"2021-08-20","strike":"63.0","price":"63.69","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"60.89","win_loss":"0"},{"rank":"1114","stock":"USB","expiration":"2021-08-20","strike":"57.5","price":"58.22","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"55.68","win_loss":"0"},{"rank":"1115","stock":"JMIA","expiration":"2021-08-20","strike":"17.0","price":"19.26","premium_per_contract":"14","weekly_roi":"0.69","closing_price":"17.78","win_loss":"1"},{"rank":"1116","stock":"GLD","expiration":"2021-08-20","strike":"166.0","price":"166.39","premium_per_contract":"92","weekly_roi":"0.46","closing_price":"166.7","win_loss":"1"},{"rank":"1117","stock":"OIH","expiration":"2021-08-20","strike":"175.0","price":"184.03","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"168.5","win_loss":"0"},{"rank":"1118","stock":"XBI","expiration":"2021-08-20","strike":"122.0","price":"124.62","premium_per_contract":"82","weekly_roi":"0.56","closing_price":"122.13","win_loss":"1"},{"rank":"1119","stock":"TAP","expiration":"2021-08-20","strike":"49.5","price":"50.54","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"47.79","win_loss":"0"},{"rank":"1120","stock":"RH","expiration":"2021-08-20","strike":"715.0","price":"722.94","premium_per_contract":"1040","weekly_roi":"1.21","closing_price":"690.84","win_loss":"0"},{"rank":"1121","stock":"NVAX","expiration":"2021-08-20","strike":"205.0","price":"257.27","premium_per_contract":"89","weekly_roi":"0.36","closing_price":"230.89","win_loss":"1"},{"rank":"1122","stock":"AMT","expiration":"2021-08-20","strike":"282.5","price":"282.92","premium_per_contract":"210","weekly_roi":"0.62","closing_price":"290.82","win_loss":"1"},{"rank":"1123","stock":"VFC","expiration":"2021-08-20","strike":"80.0","price":"80.81","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"76.43","win_loss":"0"},{"rank":"1124","stock":"MU","expiration":"2021-08-20","strike":"69.0","price":"70.92","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"70.23","win_loss":"1"},{"rank":"1125","stock":"FOXA","expiration":"2021-08-20","strike":"36.0","price":"37.0","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"36.76","win_loss":"1"},{"rank":"1126","stock":"BBBY","expiration":"2021-08-20","strike":"25.5","price":"27.85","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"26.58","win_loss":"1"},{"rank":"1127","stock":"BBY","expiration":"2021-08-20","strike":"112.0","price":"113.78","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"112.63","win_loss":"1"},{"rank":"1128","stock":"MO","expiration":"2021-08-20","strike":"48.0","price":"48.6","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"48.47","win_loss":"1"},{"rank":"1129","stock":"GE","expiration":"2021-08-20","strike":"103.0","price":"104.92","premium_per_contract":"78","weekly_roi":"0.63","closing_price":"100.05","win_loss":"0"},{"rank":"1130","stock":"HES","expiration":"2021-08-20","strike":"68.0","price":"69.94","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"64.32","win_loss":"0"},{"rank":"1131","stock":"BK","expiration":"2021-08-20","strike":"53.0","price":"53.87","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"53.32","win_loss":"1"},{"rank":"1132","stock":"VXRT","expiration":"2021-08-20","strike":"7.5","price":"8.65","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"8.34","win_loss":"1"},{"rank":"1133","stock":"RIDE","expiration":"2021-08-20","strike":"4.5","price":"5.37","premium_per_contract":"7","weekly_roi":"1.3","closing_price":"5.23","win_loss":"1"},{"rank":"1134","stock":"MSFT","expiration":"2021-08-20","strike":"292.5","price":"292.85","premium_per_contract":"227","weekly_roi":"0.65","closing_price":"304.36","win_loss":"1"},{"rank":"1135","stock":"KRE","expiration":"2021-08-20","strike":"65.5","price":"65.9","premium_per_contract":"63","weekly_roi":"0.8","closing_price":"64.38","win_loss":"0"},{"rank":"1136","stock":"CVS","expiration":"2021-08-20","strike":"84.0","price":"84.36","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"84.85","win_loss":"1"},{"rank":"1137","stock":"XME","expiration":"2021-08-20","strike":"45.5","price":"45.88","premium_per_contract":"55","weekly_roi":"1.01","closing_price":"41.63","win_loss":"0"},{"rank":"1138","stock":"DDD","expiration":"2021-08-20","strike":"25.5","price":"30.14","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"27.89","win_loss":"1"},{"rank":"1139","stock":"TQQQ","expiration":"2021-08-20","strike":"129.0","price":"137.14","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"67.9","win_loss":"0"},{"rank":"1140","stock":"GM","expiration":"2021-08-20","strike":"53.0","price":"53.65","premium_per_contract":"51","weekly_roi":"0.8","closing_price":"48.8","win_loss":"0"},{"rank":"1141","stock":"MDB","expiration":"2021-08-20","strike":"362.5","price":"377.78","premium_per_contract":"275","weekly_roi":"0.63","closing_price":"367.66","win_loss":"1"},{"rank":"1142","stock":"QCOM","expiration":"2021-08-20","strike":"147.0","price":"148.64","premium_per_contract":"91","weekly_roi":"0.52","closing_price":"142.09","win_loss":"0"},{"rank":"1143","stock":"KKR","expiration":"2021-08-20","strike":"66.0","price":"66.04","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"63.31","win_loss":"0"},{"rank":"1144","stock":"UBER","expiration":"2021-08-20","strike":"40.0","price":"42.22","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"39.95","win_loss":"0"},{"rank":"1145","stock":"WBA","expiration":"2021-08-20","strike":"48.5","price":"49.29","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"48.3","win_loss":"0"},{"rank":"1146","stock":"MARA","expiration":"2021-08-20","strike":"25.0","price":"32.88","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"35.26","win_loss":"1"},{"rank":"1147","stock":"APA","expiration":"2021-08-20","strike":"16.5","price":"17.88","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"16.07","win_loss":"0"},{"rank":"1148","stock":"EXPE","expiration":"2021-08-20","strike":"147.0","price":"148.63","premium_per_contract":"174","weekly_roi":"0.99","closing_price":"137.79","win_loss":"0"},{"rank":"1149","stock":"KMX","expiration":"2021-08-20","strike":"127.0","price":"128.09","premium_per_contract":"130","weekly_roi":"0.85","closing_price":"124.76","win_loss":"0"},{"rank":"1150","stock":"CCJ","expiration":"2021-08-20","strike":"16.5","price":"16.76","premium_per_contract":"24","weekly_roi":"1.21","closing_price":"16.11","win_loss":"0"},{"rank":"1151","stock":"PXD","expiration":"2021-08-20","strike":"146.0","price":"151.6","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"141.32","win_loss":"0"},{"rank":"1152","stock":"HPQ","expiration":"2021-08-20","strike":"29.0","price":"29.01","premium_per_contract":"40","weekly_roi":"1.15","closing_price":"28.22","win_loss":"0"},{"rank":"1153","stock":"AA","expiration":"2021-08-20","strike":"44.0","price":"45.25","premium_per_contract":"63","weekly_roi":"1.19","closing_price":"37.71","win_loss":"0"},{"rank":"1154","stock":"DFS","expiration":"2021-08-20","strike":"133.0","price":"134.26","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"127.26","win_loss":"0"},{"rank":"1155","stock":"DD","expiration":"2021-08-20","strike":"76.0","price":"77.08","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"72.85","win_loss":"0"},{"rank":"1156","stock":"SNAP","expiration":"2021-08-20","strike":"73.0","price":"74.62","premium_per_contract":"103","weekly_roi":"1.18","closing_price":"72.72","win_loss":"0"},{"rank":"1157","stock":"MS","expiration":"2021-08-20","strike":"103.0","price":"103.94","premium_per_contract":"82","weekly_roi":"0.66","closing_price":"100.66","win_loss":"0"},{"rank":"1158","stock":"VMW","expiration":"2021-08-20","strike":"157.5","price":"157.66","premium_per_contract":"160","weekly_roi":"0.85","closing_price":"155.38","win_loss":"0"},{"rank":"1159","stock":"PLAY","expiration":"2021-08-20","strike":"35.5","price":"35.67","premium_per_contract":"94","weekly_roi":"2.21","closing_price":"31.96","win_loss":"0"},{"rank":"1160","stock":"AMBA","expiration":"2021-08-20","strike":"97.0","price":"98.65","premium_per_contract":"140","weekly_roi":"1.2","closing_price":"95.1","win_loss":"0"},{"rank":"1161","stock":"GS","expiration":"2021-08-20","strike":"410.0","price":"410.78","premium_per_contract":"445","weekly_roi":"0.9","closing_price":"395.87","win_loss":"0"},{"rank":"1162","stock":"SHOP","expiration":"2021-08-20","strike":"1425.0","price":"1498.0","premium_per_contract":"580","weekly_roi":"0.34","closing_price":"1450.7","win_loss":"1"},{"rank":"1163","stock":"EDIT","expiration":"2021-08-20","strike":"58.5","price":"62.66","premium_per_contract":"120","weekly_roi":"1.71","closing_price":"60.38","win_loss":"1"},{"rank":"1164","stock":"SYF","expiration":"2021-08-20","strike":"51.5","price":"51.81","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"49.2","win_loss":"0"},{"rank":"1165","stock":"C","expiration":"2021-08-20","strike":"71.0","price":"73.11","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"70.25","win_loss":"0"},{"rank":"1166","stock":"SYY","expiration":"2021-08-20","strike":"78.5","price":"79.44","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"76.79","win_loss":"0"},{"rank":"1167","stock":"DKS","expiration":"2021-08-20","strike":"108.0","price":"109.02","premium_per_contract":"140","weekly_roi":"1.08","closing_price":"109.82","win_loss":"1"},{"rank":"1168","stock":"IRBT","expiration":"2021-08-20","strike":"87.0","price":"89.37","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"79.57","win_loss":"0"},{"rank":"1169","stock":"HFC","expiration":"2021-08-20","strike":"29.0","price":"30.39","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"1170","stock":"TEVA","expiration":"2021-08-20","strike":"9.5","price":"9.83","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"9.14","win_loss":"0"},{"rank":"1171","stock":"ABBV","expiration":"2021-08-20","strike":"115.0","price":"115.64","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"118.82","win_loss":"1"},{"rank":"1172","stock":"ADS","expiration":"2021-08-20","strike":"91.0","price":"92.04","premium_per_contract":"145","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"1173","stock":"MSTR","expiration":"2021-08-20","strike":"645.0","price":"728.0","premium_per_contract":"430","weekly_roi":"0.56","closing_price":"716.56","win_loss":"1"},{"rank":"1174","stock":"RIOT","expiration":"2021-08-20","strike":"29.5","price":"35.81","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"34.33","win_loss":"1"},{"rank":"1175","stock":"NET","expiration":"2021-08-20","strike":"115.0","price":"121.75","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"119.96","win_loss":"1"},{"rank":"1176","stock":"UCO","expiration":"2021-08-20","strike":"69.0","price":"70.57","premium_per_contract":"161","weekly_roi":"1.94","closing_price":"59.09","win_loss":"0"},{"rank":"1177","stock":"ATVI","expiration":"2021-08-20","strike":"83.0","price":"83.85","premium_per_contract":"78","weekly_roi":"0.78","closing_price":"82.63","win_loss":"0"},{"rank":"1178","stock":"ISRG","expiration":"2021-08-20","strike":"1000.0","price":"1003.04","premium_per_contract":"930","weekly_roi":"0.78","closing_price":"347.94","win_loss":"0"},{"rank":"1179","stock":"NCLH","expiration":"2021-08-20","strike":"24.0","price":"25.04","premium_per_contract":"30","weekly_roi":"1.04","closing_price":"23.63","win_loss":"0"},{"rank":"1180","stock":"CYBR","expiration":"2021-08-20","strike":"152.5","price":"157.94","premium_per_contract":"95","weekly_roi":"0.52","closing_price":"154.9","win_loss":"1"},{"rank":"1181","stock":"AKAM","expiration":"2021-08-20","strike":"115.0","price":"116.29","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"114.49","win_loss":"0"},{"rank":"1182","stock":"XLE","expiration":"2021-08-20","strike":"48.5","price":"49.42","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"45.89","win_loss":"0"},{"rank":"1183","stock":"BIDU","expiration":"2021-08-20","strike":"146.0","price":"152.45","premium_per_contract":"106","weekly_roi":"0.61","closing_price":"137.65","win_loss":"0"},{"rank":"1184","stock":"EA","expiration":"2021-08-20","strike":"137.0","price":"138.68","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"140.17","win_loss":"1"},{"rank":"1185","stock":"UA","expiration":"2021-08-20","strike":"21.5","price":"21.57","premium_per_contract":"30","weekly_roi":"1.16","closing_price":"19.74","win_loss":"0"},{"rank":"1186","stock":"EBAY","expiration":"2021-08-20","strike":"72.0","price":"74.02","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"73.36","win_loss":"1"},{"rank":"1187","stock":"FAS","expiration":"2021-08-20","strike":"117.0","price":"125.0","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"116.85","win_loss":"0"},{"rank":"1188","stock":"LYFT","expiration":"2021-08-20","strike":"51.5","price":"53.39","premium_per_contract":"41","weekly_roi":"0.66","closing_price":"45.89","win_loss":"0"},{"rank":"1189","stock":"KMB","expiration":"2021-08-20","strike":"136.0","price":"136.48","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"138.23","win_loss":"1"},{"rank":"1190","stock":"CAT","expiration":"2021-08-20","strike":"217.5","price":"218.57","premium_per_contract":"216","weekly_roi":"0.83","closing_price":"204.94","win_loss":"0"},{"rank":"1191","stock":"ABNB","expiration":"2021-08-20","strike":"152.5","price":"152.76","premium_per_contract":"259","weekly_roi":"1.42","closing_price":"143.7","win_loss":"0"},{"rank":"1192","stock":"CSIQ","expiration":"2021-08-20","strike":"36.5","price":"38.58","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"32.36","win_loss":"0"},{"rank":"1193","stock":"JD","expiration":"2021-08-20","strike":"68.5","price":"69.86","premium_per_contract":"77","weekly_roi":"0.94","closing_price":"63.62","win_loss":"0"},{"rank":"1194","stock":"LRCX","expiration":"2021-08-20","strike":"570.0","price":"580.41","premium_per_contract":"590","weekly_roi":"0.86","closing_price":"565.97","win_loss":"0"},{"rank":"1195","stock":"RKT","expiration":"2021-08-20","strike":"18.5","price":"19.26","premium_per_contract":"23","weekly_roi":"1.04","closing_price":"17.54","win_loss":"0"},{"rank":"1196","stock":"AAPL","expiration":"2021-08-20","strike":"149.0","price":"149.1","premium_per_contract":"141","weekly_roi":"0.79","closing_price":"148.19","win_loss":"0"},{"rank":"1197","stock":"ASHR","expiration":"2021-08-20","strike":"38.5","price":"38.7","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"37.4","win_loss":"0"},{"rank":"1198","stock":"WYNN","expiration":"2021-08-20","strike":"95.0","price":"95.52","premium_per_contract":"152","weekly_roi":"1.33","closing_price":"88.3","win_loss":"0"},{"rank":"1199","stock":"FUBO","expiration":"2021-08-20","strike":"25.0","price":"28.83","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"25.36","win_loss":"1"},{"rank":"1200","stock":"WDC","expiration":"2021-08-20","strike":"62.0","price":"63.15","premium_per_contract":"82","weekly_roi":"1.1","closing_price":"60.04","win_loss":"0"},{"rank":"1201","stock":"EOG","expiration":"2021-08-20","strike":"65.0","price":"68.0","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"64.47","win_loss":"0"},{"rank":"1202","stock":"UAL","expiration":"2021-08-20","strike":"45.0","price":"46.49","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"44.03","win_loss":"0"},{"rank":"1203","stock":"CHWY","expiration":"2021-08-20","strike":"90.0","price":"95.7","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"86.52","win_loss":"0"},{"rank":"1204","stock":"SQ","expiration":"2021-08-20","strike":"257.5","price":"267.88","premium_per_contract":"180","weekly_roi":"0.58","closing_price":"263.05","win_loss":"1"},{"rank":"1205","stock":"MAR","expiration":"2021-08-20","strike":"134.0","price":"134.38","premium_per_contract":"177","weekly_roi":"1.1","closing_price":"131.15","win_loss":"0"},{"rank":"1206","stock":"ABT","expiration":"2021-08-20","strike":"123.0","price":"123.06","premium_per_contract":"96","weekly_roi":"0.65","closing_price":"126.32","win_loss":"1"},{"rank":"1207","stock":"LI","expiration":"2021-08-20","strike":"27.0","price":"28.66","premium_per_contract":"39","weekly_roi":"1.2","closing_price":"28.56","win_loss":"1"},{"rank":"1208","stock":"XPEV","expiration":"2021-08-20","strike":"36.5","price":"40.15","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"38.69","win_loss":"1"},{"rank":"1209","stock":"CRWD","expiration":"2021-08-20","strike":"237.5","price":"243.82","premium_per_contract":"254","weekly_roi":"0.89","closing_price":"237.88","win_loss":"1"},{"rank":"1210","stock":"ARKG","expiration":"2021-08-20","strike":"79.0","price":"82.21","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"79.73","win_loss":"1"},{"rank":"1211","stock":"FDX","expiration":"2021-08-20","strike":"275.0","price":"277.18","premium_per_contract":"233","weekly_roi":"0.71","closing_price":"266.55","win_loss":"0"},{"rank":"1212","stock":"XOM","expiration":"2021-08-20","strike":"56.0","price":"56.77","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"52.74","win_loss":"0"},{"rank":"1213","stock":"SHAK","expiration":"2021-08-20","strike":"85.0","price":"89.44","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"84.15","win_loss":"0"},{"rank":"1214","stock":"ADBE","expiration":"2021-08-20","strike":"630.0","price":"637.31","premium_per_contract":"320","weekly_roi":"0.42","closing_price":"647.34","win_loss":"1"},{"rank":"1215","stock":"TTD","expiration":"2021-08-20","strike":"74.0","price":"80.91","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"77.18","win_loss":"1"},{"rank":"1216","stock":"SNOW","expiration":"2021-08-20","strike":"275.0","price":"291.52","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"266.67","win_loss":"0"},{"rank":"1217","stock":"WFC","expiration":"2021-08-20","strike":"49.5","price":"50.37","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"47.42","win_loss":"0"},{"rank":"1218","stock":"ILMN","expiration":"2021-08-20","strike":"510.0","price":"517.32","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"486.71","win_loss":"0"},{"rank":"1219","stock":"NXPI","expiration":"2021-08-20","strike":"215.0","price":"215.26","premium_per_contract":"272","weekly_roi":"1.05","closing_price":"205.0","win_loss":"0"},{"rank":"1220","stock":"X","expiration":"2021-08-20","strike":"27.5","price":"28.98","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"27.01","win_loss":"0"},{"rank":"1221","stock":"ULTA","expiration":"2021-08-20","strike":"370.0","price":"371.85","premium_per_contract":"409","weekly_roi":"0.92","closing_price":"366.77","win_loss":"0"},{"rank":"1222","stock":"CLX","expiration":"2021-08-20","strike":"167.5","price":"168.45","premium_per_contract":"130","weekly_roi":"0.65","closing_price":"170.06","win_loss":"1"},{"rank":"1223","stock":"VLO","expiration":"2021-08-20","strike":"63.5","price":"66.25","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"60.2","win_loss":"0"},{"rank":"1224","stock":"URI","expiration":"2021-08-20","strike":"350.0","price":"353.11","premium_per_contract":"430","weekly_roi":"1.02","closing_price":"330.13","win_loss":"0"},{"rank":"1225","stock":"SIRI","expiration":"2021-08-20","strike":"6.0","price":"6.03","premium_per_contract":"5","weekly_roi":"0.69","closing_price":"6.3","win_loss":"1"},{"rank":"1226","stock":"OIH","expiration":"2021-08-20","strike":"176.0","price":"184.03","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"168.5","win_loss":"0"},{"rank":"1227","stock":"DASH","expiration":"2021-08-20","strike":"182.5","price":"194.79","premium_per_contract":"113","weekly_roi":"0.52","closing_price":"184.08","win_loss":"1"},{"rank":"1228","stock":"MOMO","expiration":"2021-08-20","strike":"11.5","price":"12.12","premium_per_contract":"9","weekly_roi":"0.65","closing_price":"11.78","win_loss":"1"},{"rank":"1229","stock":"LEN","expiration":"2021-08-20","strike":"106.0","price":"108.17","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"105.32","win_loss":"0"},{"rank":"1230","stock":"TSM","expiration":"2021-08-20","strike":"114.0","price":"115.5","premium_per_contract":"71","weekly_roi":"0.52","closing_price":"108.12","win_loss":"0"},{"rank":"1231","stock":"MRVL","expiration":"2021-08-20","strike":"59.0","price":"60.39","premium_per_contract":"39","weekly_roi":"0.55","closing_price":"59.85","win_loss":"1"},{"rank":"1232","stock":"PTON","expiration":"2021-08-20","strike":"102.0","price":"110.88","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"108.07","win_loss":"1"},{"rank":"1233","stock":"BLNK","expiration":"2021-08-20","strike":"29.0","price":"32.5","premium_per_contract":"27","weekly_roi":"0.78","closing_price":"30.71","win_loss":"1"},{"rank":"1234","stock":"DISH","expiration":"2021-08-20","strike":"41.5","price":"42.74","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"42.88","win_loss":"1"},{"rank":"1235","stock":"DBX","expiration":"2021-08-20","strike":"31.5","price":"32.13","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"30.6","win_loss":"0"},{"rank":"1236","stock":"KLAC","expiration":"2021-08-20","strike":"325.0","price":"327.88","premium_per_contract":"370","weekly_roi":"0.95","closing_price":"319.97","win_loss":"0"},{"rank":"1237","stock":"W","expiration":"2021-08-20","strike":"295.0","price":"311.88","premium_per_contract":"220","weekly_roi":"0.62","closing_price":"290.52","win_loss":"0"},{"rank":"1238","stock":"TOL","expiration":"2021-08-20","strike":"60.5","price":"61.06","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"59.52","win_loss":"0"},{"rank":"1239","stock":"UPRO","expiration":"2021-08-20","strike":"124.0","price":"127.33","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"62.58","win_loss":"0"},{"rank":"1240","stock":"FSLR","expiration":"2021-08-20","strike":"92.5","price":"96.6","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"94.54","win_loss":"1"},{"rank":"1241","stock":"IBM","expiration":"2021-08-20","strike":"142.0","price":"143.18","premium_per_contract":"63","weekly_roi":"0.37","closing_price":"139.11","win_loss":"0"},{"rank":"1242","stock":"RCL","expiration":"2021-08-20","strike":"76.0","price":"78.89","premium_per_contract":"72","weekly_roi":"0.79","closing_price":"78.21","win_loss":"1"},{"rank":"1243","stock":"MPC","expiration":"2021-08-20","strike":"58.5","price":"59.15","premium_per_contract":"84","weekly_roi":"1.2","closing_price":"54.77","win_loss":"0"},{"rank":"1244","stock":"TNA","expiration":"2021-08-20","strike":"82.0","price":"86.19","premium_per_contract":"91","weekly_roi":"0.92","closing_price":"79.63","win_loss":"0"},{"rank":"1245","stock":"INTU","expiration":"2021-08-20","strike":"540.0","price":"540.74","premium_per_contract":"480","weekly_roi":"0.74","closing_price":"545.3","win_loss":"1"},{"rank":"1246","stock":"PLTR","expiration":"2021-08-20","strike":"22.5","price":"24.9","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"24.01","win_loss":"1"},{"rank":"1247","stock":"SLV","expiration":"2021-08-20","strike":"21.5","price":"21.97","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"21.35","win_loss":"0"},{"rank":"1248","stock":"PENN","expiration":"2021-08-20","strike":"67.0","price":"70.84","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"67.65","win_loss":"1"},{"rank":"1249","stock":"BIIB","expiration":"2021-08-20","strike":"325.0","price":"342.25","premium_per_contract":"105","weekly_roi":"0.27","closing_price":"341.74","win_loss":"1"},{"rank":"1250","stock":"ROKU","expiration":"2021-08-20","strike":"340.0","price":"357.59","premium_per_contract":"345","weekly_roi":"0.85","closing_price":"351.2","win_loss":"1"},{"rank":"1251","stock":"WDAY","expiration":"2021-08-20","strike":"232.5","price":"236.68","premium_per_contract":"158","weekly_roi":"0.57","closing_price":"235.95","win_loss":"1"},{"rank":"1252","stock":"SILJ","expiration":"2021-08-20","strike":"13.0","price":"13.54","premium_per_contract":"10","weekly_roi":"0.64","closing_price":"12.22","win_loss":"0"},{"rank":"1253","stock":"PNC","expiration":"2021-08-20","strike":"190.0","price":"190.38","premium_per_contract":"210","weekly_roi":"0.92","closing_price":"185.82","win_loss":"0"},{"rank":"1254","stock":"NVAX","expiration":"2021-08-20","strike":"207.5","price":"257.27","premium_per_contract":"89","weekly_roi":"0.36","closing_price":"230.89","win_loss":"1"},{"rank":"1255","stock":"DHI","expiration":"2021-08-20","strike":"96.5","price":"97.78","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"94.9","win_loss":"0"},{"rank":"1256","stock":"CRM","expiration":"2021-08-20","strike":"245.0","price":"251.56","premium_per_contract":"96","weekly_roi":"0.33","closing_price":"256.13","win_loss":"1"},{"rank":"1257","stock":"BA","expiration":"2021-08-20","strike":"230.0","price":"234.46","premium_per_contract":"156","weekly_roi":"0.57","closing_price":"212.67","win_loss":"0"},{"rank":"1258","stock":"SHOP","expiration":"2021-08-20","strike":"1430.0","price":"1498.0","premium_per_contract":"640","weekly_roi":"0.37","closing_price":"1450.7","win_loss":"1"},{"rank":"1259","stock":"CI","expiration":"2021-08-20","strike":"207.5","price":"210.61","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"207.53","win_loss":"1"},{"rank":"1260","stock":"SVXY","expiration":"2021-08-20","strike":"56.5","price":"57.44","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"55.63","win_loss":"0"},{"rank":"1261","stock":"KHC","expiration":"2021-08-20","strike":"37.5","price":"37.87","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"36.6","win_loss":"0"},{"rank":"1262","stock":"BBBY","expiration":"2021-08-20","strike":"26.0","price":"27.85","premium_per_contract":"20","weekly_roi":"0.64","closing_price":"26.58","win_loss":"1"},{"rank":"1263","stock":"TECK","expiration":"2021-08-20","strike":"22.0","price":"22.84","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"19.69","win_loss":"0"},{"rank":"1264","stock":"OCGN","expiration":"2021-08-20","strike":"6.5","price":"7.42","premium_per_contract":"8","weekly_roi":"1.03","closing_price":"7.3","win_loss":"1"},{"rank":"1265","stock":"STZ","expiration":"2021-08-20","strike":"212.5","price":"213.64","premium_per_contract":"140","weekly_roi":"0.55","closing_price":"213.83","win_loss":"1"},{"rank":"1266","stock":"SNAP","expiration":"2021-08-20","strike":"73.5","price":"74.62","premium_per_contract":"122","weekly_roi":"1.38","closing_price":"72.72","win_loss":"0"},{"rank":"1267","stock":"NOW","expiration":"2021-08-20","strike":"575.0","price":"587.83","premium_per_contract":"254","weekly_roi":"0.37","closing_price":"600.52","win_loss":"1"},{"rank":"1268","stock":"SOFI","expiration":"2021-08-20","strike":"14.0","price":"14.99","premium_per_contract":"20","weekly_roi":"1.19","closing_price":"14.04","win_loss":"1"},{"rank":"1269","stock":"ETSY","expiration":"2021-08-20","strike":"182.5","price":"192.08","premium_per_contract":"107","weekly_roi":"0.49","closing_price":"199.27","win_loss":"1"},{"rank":"1270","stock":"TSLA","expiration":"2021-08-20","strike":"685.0","price":"717.17","premium_per_contract":"465","weekly_roi":"0.57","closing_price":"680.26","win_loss":"0"},{"rank":"1271","stock":"WHR","expiration":"2021-08-20","strike":"230.0","price":"232.5","premium_per_contract":"170","weekly_roi":"0.62","closing_price":"221.2","win_loss":"0"},{"rank":"1272","stock":"DG","expiration":"2021-08-20","strike":"235.0","price":"236.28","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"234.78","win_loss":"0"},{"rank":"1273","stock":"DDD","expiration":"2021-08-20","strike":"26.0","price":"30.14","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"27.89","win_loss":"1"},{"rank":"1274","stock":"CLR","expiration":"2021-08-20","strike":"34.0","price":"36.61","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"33.82","win_loss":"0"},{"rank":"1275","stock":"NIO","expiration":"2021-08-20","strike":"38.5","price":"41.03","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"36.92","win_loss":"0"},{"rank":"1276","stock":"BUD","expiration":"2021-08-20","strike":"61.0","price":"61.97","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"59.96","win_loss":"0"},{"rank":"1277","stock":"INO","expiration":"2021-08-20","strike":"8.0","price":"9.23","premium_per_contract":"5","weekly_roi":"0.52","closing_price":"8.08","win_loss":"1"},{"rank":"1278","stock":"SVXY","expiration":"2021-08-20","strike":"57.0","price":"57.44","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"55.63","win_loss":"0"},{"rank":"1279","stock":"MRK","expiration":"2021-08-20","strike":"76.5","price":"76.72","premium_per_contract":"48","weekly_roi":"0.52","closing_price":"78.68","win_loss":"1"},{"rank":"1280","stock":"PLUG","expiration":"2021-08-20","strike":"22.0","price":"24.99","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"24.23","win_loss":"1"},{"rank":"1281","stock":"SSO","expiration":"2021-08-20","strike":"129.0","price":"129.07","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"63.76","win_loss":"0"},{"rank":"1282","stock":"OLED","expiration":"2021-08-20","strike":"190.0","price":"196.2","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"203.41","win_loss":"1"},{"rank":"1283","stock":"EDIT","expiration":"2021-08-20","strike":"57.5","price":"62.66","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"60.38","win_loss":"1"},{"rank":"1284","stock":"VALE","expiration":"2021-08-20","strike":"20.5","price":"20.64","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"18.23","win_loss":"0"},{"rank":"1285","stock":"CLF","expiration":"2021-08-20","strike":"25.5","price":"25.84","premium_per_contract":"56","weekly_roi":"1.83","closing_price":"22.99","win_loss":"0"},{"rank":"1286","stock":"MTCH","expiration":"2021-08-20","strike":"136.0","price":"136.25","premium_per_contract":"310","weekly_roi":"1.9","closing_price":"132.66","win_loss":"0"},{"rank":"1287","stock":"EDIT","expiration":"2021-08-20","strike":"59.0","price":"62.66","premium_per_contract":"140","weekly_roi":"1.98","closing_price":"60.38","win_loss":"1"},{"rank":"1288","stock":"XOP","expiration":"2021-08-20","strike":"78.0","price":"80.23","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"73.17","win_loss":"0"},{"rank":"1289","stock":"EBAY","expiration":"2021-08-20","strike":"72.5","price":"74.02","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"73.36","win_loss":"1"},{"rank":"1290","stock":"BSX","expiration":"2021-08-20","strike":"44.0","price":"44.33","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"44.44","win_loss":"1"},{"rank":"1291","stock":"AMRS","expiration":"2021-08-20","strike":"13.0","price":"13.37","premium_per_contract":"40","weekly_roi":"2.56","closing_price":"13.99","win_loss":"1"},{"rank":"1292","stock":"C","expiration":"2021-08-20","strike":"71.5","price":"73.11","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"70.25","win_loss":"0"},{"rank":"1293","stock":"MA","expiration":"2021-08-20","strike":"360.0","price":"362.75","premium_per_contract":"267","weekly_roi":"0.62","closing_price":"354.99","win_loss":"0"},{"rank":"1294","stock":"DOW","expiration":"2021-08-20","strike":"63.5","price":"63.69","premium_per_contract":"68","weekly_roi":"0.89","closing_price":"60.89","win_loss":"0"},{"rank":"1295","stock":"FCX","expiration":"2021-08-20","strike":"36.5","price":"38.1","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"32.8","win_loss":"0"},{"rank":"1296","stock":"COP","expiration":"2021-08-20","strike":"55.5","price":"57.04","premium_per_contract":"70","weekly_roi":"1.05","closing_price":"52.77","win_loss":"0"},{"rank":"1297","stock":"WPM","expiration":"2021-08-20","strike":"43.0","price":"44.46","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"42.68","win_loss":"0"},{"rank":"1298","stock":"TQQQ","expiration":"2021-08-20","strike":"130.0","price":"137.14","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"67.9","win_loss":"0"},{"rank":"1299","stock":"MSTR","expiration":"2021-08-20","strike":"650.0","price":"728.0","premium_per_contract":"500","weekly_roi":"0.64","closing_price":"716.56","win_loss":"1"},{"rank":"1300","stock":"FB","expiration":"2021-08-20","strike":"360.0","price":"363.18","premium_per_contract":"225","weekly_roi":"0.52","closing_price":"359.37","win_loss":"0"},{"rank":"1301","stock":"CZR","expiration":"2021-08-20","strike":"90.0","price":"91.02","premium_per_contract":"170","weekly_roi":"1.57","closing_price":"85.64","win_loss":"0"},{"rank":"1302","stock":"ANF","expiration":"2021-08-20","strike":"37.5","price":"37.54","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"38.02","win_loss":"1"},{"rank":"1303","stock":"CIEN","expiration":"2021-08-20","strike":"54.5","price":"55.92","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"54.99","win_loss":"1"},{"rank":"1304","stock":"HUM","expiration":"2021-08-20","strike":"405.0","price":"410.77","premium_per_contract":"204","weekly_roi":"0.42","closing_price":"413.61","win_loss":"1"},{"rank":"1305","stock":"GDX","expiration":"2021-08-20","strike":"32.0","price":"32.82","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"30.85","win_loss":"0"},{"rank":"1306","stock":"ALGN","expiration":"2021-08-20","strike":"690.0","price":"691.19","premium_per_contract":"940","weekly_roi":"1.14","closing_price":"681.57","win_loss":"0"},{"rank":"1307","stock":"DFS","expiration":"2021-08-20","strike":"134.0","price":"134.26","premium_per_contract":"145","weekly_roi":"0.9","closing_price":"127.26","win_loss":"0"},{"rank":"1308","stock":"NEM","expiration":"2021-08-20","strike":"58.0","price":"58.84","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"56.35","win_loss":"0"},{"rank":"1309","stock":"PXD","expiration":"2021-08-20","strike":"147.0","price":"151.6","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"141.32","win_loss":"0"},{"rank":"1310","stock":"TEAM","expiration":"2021-08-20","strike":"335.0","price":"337.94","premium_per_contract":"430","weekly_roi":"1.07","closing_price":"346.0","win_loss":"1"},{"rank":"1311","stock":"BABA","expiration":"2021-08-20","strike":"182.5","price":"188.62","premium_per_contract":"137","weekly_roi":"0.63","closing_price":"157.96","win_loss":"0"},{"rank":"1312","stock":"PINS","expiration":"2021-08-20","strike":"53.0","price":"56.06","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"53.86","win_loss":"1"},{"rank":"1313","stock":"IQ","expiration":"2021-08-20","strike":"9.0","price":"9.47","premium_per_contract":"22","weekly_roi":"2.04","closing_price":"8.33","win_loss":"0"},{"rank":"1314","stock":"NVAX","expiration":"2021-08-20","strike":"210.0","price":"257.27","premium_per_contract":"106","weekly_roi":"0.42","closing_price":"230.89","win_loss":"1"},{"rank":"1315","stock":"MDB","expiration":"2021-08-20","strike":"365.0","price":"377.78","premium_per_contract":"330","weekly_roi":"0.75","closing_price":"367.66","win_loss":"1"},{"rank":"1316","stock":"VFC","expiration":"2021-08-20","strike":"80.5","price":"80.81","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"76.43","win_loss":"0"},{"rank":"1317","stock":"PHM","expiration":"2021-08-20","strike":"53.5","price":"54.34","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"52.71","win_loss":"0"},{"rank":"1318","stock":"TNA","expiration":"2021-08-20","strike":"82.5","price":"86.19","premium_per_contract":"104","weekly_roi":"1.05","closing_price":"79.63","win_loss":"0"},{"rank":"1319","stock":"BAC","expiration":"2021-08-20","strike":"41.5","price":"41.63","premium_per_contract":"43","weekly_roi":"0.86","closing_price":"40.37","win_loss":"0"},{"rank":"1320","stock":"GRPN","expiration":"2021-08-20","strike":"24.0","price":"24.95","premium_per_contract":"49","weekly_roi":"1.7","closing_price":"22.56","win_loss":"0"},{"rank":"1321","stock":"HAL","expiration":"2021-08-20","strike":"19.0","price":"20.13","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"18.21","win_loss":"0"},{"rank":"1322","stock":"BNTX","expiration":"2021-08-20","strike":"365.0","price":"377.32","premium_per_contract":"919","weekly_roi":"2.1","closing_price":"348.68","win_loss":"0"},{"rank":"1323","stock":"PANW","expiration":"2021-08-20","strike":"365.0","price":"374.04","premium_per_contract":"155","weekly_roi":"0.35","closing_price":"367.46","win_loss":"1"},{"rank":"1324","stock":"IBM","expiration":"2021-08-20","strike":"143.0","price":"143.18","premium_per_contract":"101","weekly_roi":"0.59","closing_price":"139.11","win_loss":"0"},{"rank":"1325","stock":"BIIB","expiration":"2021-08-20","strike":"327.5","price":"342.25","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"341.74","win_loss":"1"},{"rank":"1326","stock":"BIDU","expiration":"2021-08-20","strike":"147.0","price":"152.45","premium_per_contract":"121","weekly_roi":"0.69","closing_price":"137.65","win_loss":"0"},{"rank":"1327","stock":"V","expiration":"2021-08-20","strike":"232.5","price":"232.65","premium_per_contract":"200","weekly_roi":"0.72","closing_price":"231.36","win_loss":"0"},{"rank":"1328","stock":"USB","expiration":"2021-08-20","strike":"58.0","price":"58.22","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"55.68","win_loss":"0"},{"rank":"1329","stock":"PZZA","expiration":"2021-08-20","strike":"125.0","price":"127.61","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"122.75","win_loss":"0"},{"rank":"1330","stock":"RIOT","expiration":"2021-08-20","strike":"30.0","price":"35.81","premium_per_contract":"47","weekly_roi":"1.31","closing_price":"34.33","win_loss":"1"},{"rank":"1331","stock":"SHOP","expiration":"2021-08-20","strike":"1435.0","price":"1498.0","premium_per_contract":"690","weekly_roi":"0.4","closing_price":"1450.7","win_loss":"1"},{"rank":"1332","stock":"MNST","expiration":"2021-08-20","strike":"98.0","price":"98.12","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"96.74","win_loss":"0"},{"rank":"1333","stock":"GDXJ","expiration":"2021-08-20","strike":"41.5","price":"42.85","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"39.69","win_loss":"0"},{"rank":"1334","stock":"ADSK","expiration":"2021-08-20","strike":"330.0","price":"332.05","premium_per_contract":"292","weekly_roi":"0.74","closing_price":"334.38","win_loss":"1"},{"rank":"1335","stock":"JD","expiration":"2021-08-20","strike":"69.0","price":"69.86","premium_per_contract":"94","weekly_roi":"1.14","closing_price":"63.62","win_loss":"0"},{"rank":"1336","stock":"TTD","expiration":"2021-08-20","strike":"75.0","price":"80.91","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"77.18","win_loss":"1"},{"rank":"1337","stock":"OIH","expiration":"2021-08-20","strike":"177.0","price":"184.03","premium_per_contract":"140","weekly_roi":"0.66","closing_price":"168.5","win_loss":"0"},{"rank":"1338","stock":"PENN","expiration":"2021-08-20","strike":"67.5","price":"70.84","premium_per_contract":"63","weekly_roi":"0.78","closing_price":"67.65","win_loss":"1"},{"rank":"1339","stock":"FAS","expiration":"2021-08-20","strike":"118.0","price":"125.0","premium_per_contract":"63","weekly_roi":"0.44","closing_price":"116.85","win_loss":"0"},{"rank":"1340","stock":"TTWO","expiration":"2021-08-20","strike":"157.5","price":"160.35","premium_per_contract":"90","weekly_roi":"0.48","closing_price":"160.96","win_loss":"1"},{"rank":"1341","stock":"NET","expiration":"2021-08-20","strike":"116.0","price":"121.75","premium_per_contract":"74","weekly_roi":"0.53","closing_price":"119.96","win_loss":"1"},{"rank":"1342","stock":"ANTM","expiration":"2021-08-20","strike":"365.0","price":"367.49","premium_per_contract":"270","weekly_roi":"0.62","closing_price":"377.99","win_loss":"1"},{"rank":"1343","stock":"BMY","expiration":"2021-08-20","strike":"67.5","price":"67.51","premium_per_contract":"53","weekly_roi":"0.65","closing_price":"69.2","win_loss":"1"},{"rank":"1344","stock":"CF","expiration":"2021-08-20","strike":"48.0","price":"48.38","premium_per_contract":"70","weekly_roi":"1.22","closing_price":"44.47","win_loss":"0"},{"rank":"1345","stock":"DKNG","expiration":"2021-08-20","strike":"49.5","price":"53.5","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"52.01","win_loss":"1"},{"rank":"1346","stock":"EXPE","expiration":"2021-08-20","strike":"148.0","price":"148.63","premium_per_contract":"212","weekly_roi":"1.19","closing_price":"137.79","win_loss":"0"},{"rank":"1347","stock":"RH","expiration":"2021-08-20","strike":"720.0","price":"722.94","premium_per_contract":"1240","weekly_roi":"1.44","closing_price":"690.84","win_loss":"0"},{"rank":"1348","stock":"SHAK","expiration":"2021-08-20","strike":"86.0","price":"89.44","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"84.15","win_loss":"0"},{"rank":"1349","stock":"FOSL","expiration":"2021-08-20","strike":"13.0","price":"13.87","premium_per_contract":"15","weekly_roi":"0.96","closing_price":"13.42","win_loss":"1"},{"rank":"1350","stock":"XBI","expiration":"2021-08-20","strike":"123.0","price":"124.62","premium_per_contract":"115","weekly_roi":"0.79","closing_price":"122.13","win_loss":"0"},{"rank":"1351","stock":"EW","expiration":"2021-08-20","strike":"112.0","price":"113.15","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"118.95","win_loss":"1"},{"rank":"1352","stock":"VRTX","expiration":"2021-08-20","strike":"190.0","price":"194.36","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"195.85","win_loss":"1"},{"rank":"1353","stock":"CPB","expiration":"2021-08-20","strike":"43.0","price":"43.18","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"43.28","win_loss":"1"},{"rank":"1354","stock":"KMX","expiration":"2021-08-20","strike":"128.0","price":"128.09","premium_per_contract":"175","weekly_roi":"1.14","closing_price":"124.76","win_loss":"0"},{"rank":"1355","stock":"CVNA","expiration":"2021-08-20","strike":"340.0","price":"360.98","premium_per_contract":"103","weekly_roi":"0.25","closing_price":"349.76","win_loss":"1"},{"rank":"1356","stock":"CGC","expiration":"2021-08-20","strike":"17.5","price":"18.06","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"16.69","win_loss":"0"},{"rank":"1357","stock":"LUMN","expiration":"2021-08-20","strike":"12.0","price":"12.09","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"11.83","win_loss":"0"},{"rank":"1358","stock":"ARKK","expiration":"2021-08-20","strike":"117.0","price":"120.1","premium_per_contract":"101","weekly_roi":"0.72","closing_price":"115.8","win_loss":"0"},{"rank":"1359","stock":"OKTA","expiration":"2021-08-20","strike":"225.0","price":"235.84","premium_per_contract":"101","weekly_roi":"0.37","closing_price":"230.97","win_loss":"1"},{"rank":"1360","stock":"SYY","expiration":"2021-08-20","strike":"79.0","price":"79.44","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"76.79","win_loss":"0"},{"rank":"1361","stock":"LYFT","expiration":"2021-08-20","strike":"52.0","price":"53.39","premium_per_contract":"55","weekly_roi":"0.88","closing_price":"45.89","win_loss":"0"},{"rank":"1362","stock":"X","expiration":"2021-08-20","strike":"28.0","price":"28.98","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"27.01","win_loss":"0"},{"rank":"1363","stock":"WFC","expiration":"2021-08-20","strike":"50.0","price":"50.37","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"47.42","win_loss":"0"},{"rank":"1364","stock":"VLO","expiration":"2021-08-20","strike":"64.0","price":"66.25","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"60.2","win_loss":"0"},{"rank":"1365","stock":"SNOW","expiration":"2021-08-20","strike":"277.5","price":"291.52","premium_per_contract":"170","weekly_roi":"0.51","closing_price":"266.67","win_loss":"0"},{"rank":"1366","stock":"LRCX","expiration":"2021-08-20","strike":"575.0","price":"580.41","premium_per_contract":"765","weekly_roi":"1.11","closing_price":"565.97","win_loss":"0"},{"rank":"1367","stock":"CAG","expiration":"2021-08-20","strike":"34.0","price":"34.05","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"33.73","win_loss":"0"},{"rank":"1368","stock":"APPS","expiration":"2021-08-20","strike":"54.0","price":"57.31","premium_per_contract":"125","weekly_roi":"1.93","closing_price":"48.64","win_loss":"0"},{"rank":"1369","stock":"UPRO","expiration":"2021-08-20","strike":"125.0","price":"127.33","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"62.58","win_loss":"0"},{"rank":"1370","stock":"JNUG","expiration":"2021-08-20","strike":"60.0","price":"67.48","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"57.89","win_loss":"0"},{"rank":"1371","stock":"CAH","expiration":"2021-08-20","strike":"51.0","price":"51.7","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"51.39","win_loss":"1"},{"rank":"1372","stock":"SNAP","expiration":"2021-08-20","strike":"74.0","price":"74.62","premium_per_contract":"143","weekly_roi":"1.61","closing_price":"72.72","win_loss":"0"},{"rank":"1373","stock":"SPWR","expiration":"2021-08-20","strike":"20.0","price":"22.7","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"20.94","win_loss":"1"},{"rank":"1374","stock":"WBA","expiration":"2021-08-20","strike":"49.0","price":"49.29","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"48.3","win_loss":"0"},{"rank":"1375","stock":"AVXL","expiration":"2021-08-20","strike":"17.5","price":"19.55","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"18.36","win_loss":"1"},{"rank":"1376","stock":"QCOM","expiration":"2021-08-20","strike":"148.0","price":"148.64","premium_per_contract":"124","weekly_roi":"0.7","closing_price":"142.09","win_loss":"0"},{"rank":"1377","stock":"ZM","expiration":"2021-08-20","strike":"340.0","price":"355.24","premium_per_contract":"200","weekly_roi":"0.49","closing_price":"336.86","win_loss":"0"},{"rank":"1378","stock":"PSX","expiration":"2021-08-20","strike":"73.0","price":"73.89","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"65.95","win_loss":"0"},{"rank":"1379","stock":"SIG","expiration":"2021-08-20","strike":"68.5","price":"68.98","premium_per_contract":"145","weekly_roi":"1.76","closing_price":"70.46","win_loss":"1"},{"rank":"1380","stock":"CHPT","expiration":"2021-08-20","strike":"21.0","price":"23.99","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"21.26","win_loss":"1"},{"rank":"1381","stock":"DASH","expiration":"2021-08-20","strike":"185.0","price":"194.79","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"184.08","win_loss":"0"},{"rank":"1382","stock":"CRWD","expiration":"2021-08-20","strike":"240.0","price":"243.82","premium_per_contract":"335","weekly_roi":"1.16","closing_price":"237.88","win_loss":"0"},{"rank":"1383","stock":"EXAS","expiration":"2021-08-20","strike":"90.0","price":"92.94","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"93.18","win_loss":"1"},{"rank":"1384","stock":"TTM","expiration":"2021-08-20","strike":"20.0","price":"20.5","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"19.15","win_loss":"0"},{"rank":"1385","stock":"MRNA","expiration":"2021-08-20","strike":"380.0","price":"389.78","premium_per_contract":"1095","weekly_roi":"2.4","closing_price":"382.98","win_loss":"1"},{"rank":"1386","stock":"CHWY","expiration":"2021-08-20","strike":"91.0","price":"95.7","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"86.52","win_loss":"0"},{"rank":"1387","stock":"MO","expiration":"2021-08-20","strike":"48.5","price":"48.6","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"48.47","win_loss":"0"},{"rank":"1388","stock":"GE","expiration":"2021-08-20","strike":"104.0","price":"104.92","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"100.05","win_loss":"0"},{"rank":"1389","stock":"DHI","expiration":"2021-08-20","strike":"97.0","price":"97.78","premium_per_contract":"103","weekly_roi":"0.88","closing_price":"94.9","win_loss":"0"},{"rank":"1390","stock":"AKAM","expiration":"2021-08-20","strike":"116.0","price":"116.29","premium_per_contract":"90","weekly_roi":"0.65","closing_price":"114.49","win_loss":"0"},{"rank":"1391","stock":"RCL","expiration":"2021-08-20","strike":"76.5","price":"78.89","premium_per_contract":"85","weekly_roi":"0.93","closing_price":"78.21","win_loss":"1"},{"rank":"1392","stock":"BBY","expiration":"2021-08-20","strike":"113.0","price":"113.78","premium_per_contract":"121","weekly_roi":"0.89","closing_price":"112.63","win_loss":"0"},{"rank":"1393","stock":"NFLX","expiration":"2021-08-20","strike":"505.0","price":"515.92","premium_per_contract":"169","weekly_roi":"0.28","closing_price":"546.88","win_loss":"1"},{"rank":"1394","stock":"ENPH","expiration":"2021-08-20","strike":"167.5","price":"175.0","premium_per_contract":"183","weekly_roi":"0.91","closing_price":"165.99","win_loss":"0"},{"rank":"1395","stock":"MARA","expiration":"2021-08-20","strike":"25.5","price":"32.88","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"35.26","win_loss":"1"},{"rank":"1396","stock":"TWLO","expiration":"2021-08-20","strike":"345.0","price":"364.94","premium_per_contract":"130","weekly_roi":"0.31","closing_price":"340.93","win_loss":"0"},{"rank":"1397","stock":"HBI","expiration":"2021-08-20","strike":"20.0","price":"20.41","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"18.95","win_loss":"0"},{"rank":"1398","stock":"NVAX","expiration":"2021-08-20","strike":"212.5","price":"257.27","premium_per_contract":"112","weekly_roi":"0.44","closing_price":"230.89","win_loss":"1"},{"rank":"1399","stock":"DKS","expiration":"2021-08-20","strike":"109.0","price":"109.02","premium_per_contract":"175","weekly_roi":"1.34","closing_price":"109.82","win_loss":"1"},{"rank":"1400","stock":"YINN","expiration":"2021-08-20","strike":"11.5","price":"12.68","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"10.32","win_loss":"0"},{"rank":"1401","stock":"KEY","expiration":"2021-08-20","strike":"20.5","price":"20.68","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"19.91","win_loss":"0"},{"rank":"1402","stock":"SHOP","expiration":"2021-08-20","strike":"1440.0","price":"1498.0","premium_per_contract":"780","weekly_roi":"0.45","closing_price":"1450.7","win_loss":"1"},{"rank":"1403","stock":"BBBY","expiration":"2021-08-20","strike":"26.5","price":"27.85","premium_per_contract":"32","weekly_roi":"1.01","closing_price":"26.58","win_loss":"1"},{"rank":"1404","stock":"BIDU","expiration":"2021-08-20","strike":"148.0","price":"152.45","premium_per_contract":"156","weekly_roi":"0.88","closing_price":"137.65","win_loss":"0"},{"rank":"1405","stock":"DDOG","expiration":"2021-08-20","strike":"127.0","price":"135.49","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"131.15","win_loss":"1"},{"rank":"1406","stock":"PYPL","expiration":"2021-08-20","strike":"267.5","price":"274.91","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"272.96","win_loss":"1"},{"rank":"1407","stock":"AMC","expiration":"2021-08-20","strike":"28.0","price":"33.47","premium_per_contract":"36","weekly_roi":"1.07","closing_price":"34.41","win_loss":"1"},{"rank":"1408","stock":"PTON","expiration":"2021-08-20","strike":"103.0","price":"110.88","premium_per_contract":"72","weekly_roi":"0.58","closing_price":"108.07","win_loss":"1"},{"rank":"1409","stock":"KLAC","expiration":"2021-08-20","strike":"327.5","price":"327.88","premium_per_contract":"470","weekly_roi":"1.2","closing_price":"319.97","win_loss":"0"},{"rank":"1410","stock":"MRVL","expiration":"2021-08-20","strike":"59.5","price":"60.39","premium_per_contract":"53","weekly_roi":"0.74","closing_price":"59.85","win_loss":"1"},{"rank":"1411","stock":"SQ","expiration":"2021-08-20","strike":"260.0","price":"267.88","premium_per_contract":"238","weekly_roi":"0.76","closing_price":"263.05","win_loss":"1"},{"rank":"1412","stock":"SWKS","expiration":"2021-08-20","strike":"182.5","price":"183.39","premium_per_contract":"187","weekly_roi":"0.85","closing_price":"178.88","win_loss":"0"},{"rank":"1413","stock":"OXY","expiration":"2021-08-20","strike":"24.0","price":"25.79","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"21.95","win_loss":"0"},{"rank":"1414","stock":"NUGT","expiration":"2021-08-20","strike":"49.0","price":"53.53","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"47.24","win_loss":"0"},{"rank":"1415","stock":"ARKF","expiration":"2021-08-20","strike":"51.5","price":"52.21","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"50.85","win_loss":"0"},{"rank":"1416","stock":"SLB","expiration":"2021-08-20","strike":"27.5","price":"28.35","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"26.46","win_loss":"0"},{"rank":"1417","stock":"TNA","expiration":"2021-08-20","strike":"83.0","price":"86.19","premium_per_contract":"118","weekly_roi":"1.18","closing_price":"79.63","win_loss":"0"},{"rank":"1418","stock":"TSM","expiration":"2021-08-20","strike":"115.0","price":"115.5","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"108.12","win_loss":"0"},{"rank":"1419","stock":"ZS","expiration":"2021-08-20","strike":"240.0","price":"245.15","premium_per_contract":"206","weekly_roi":"0.72","closing_price":"246.4","win_loss":"1"},{"rank":"1420","stock":"C","expiration":"2021-08-20","strike":"72.0","price":"73.11","premium_per_contract":"43","weekly_roi":"0.5","closing_price":"70.25","win_loss":"0"},{"rank":"1421","stock":"DLTR","expiration":"2021-08-20","strike":"101.0","price":"101.44","premium_per_contract":"71","weekly_roi":"0.59","closing_price":"102.67","win_loss":"1"},{"rank":"1422","stock":"EBAY","expiration":"2021-08-20","strike":"73.0","price":"74.02","premium_per_contract":"71","weekly_roi":"0.81","closing_price":"73.36","win_loss":"1"},{"rank":"1423","stock":"TSLA","expiration":"2021-08-20","strike":"690.0","price":"717.17","premium_per_contract":"550","weekly_roi":"0.66","closing_price":"680.26","win_loss":"0"},{"rank":"1424","stock":"DDD","expiration":"2021-08-20","strike":"26.5","price":"30.14","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"27.89","win_loss":"1"},{"rank":"1425","stock":"RVLV","expiration":"2021-08-20","strike":"58.0","price":"60.09","premium_per_contract":"85","weekly_roi":"1.22","closing_price":"57.68","win_loss":"0"},{"rank":"1426","stock":"ADBE","expiration":"2021-08-20","strike":"635.0","price":"637.31","premium_per_contract":"484","weekly_roi":"0.64","closing_price":"647.34","win_loss":"1"},{"rank":"1427","stock":"HIMX","expiration":"2021-08-20","strike":"13.0","price":"13.52","premium_per_contract":"20","weekly_roi":"1.28","closing_price":"12.04","win_loss":"0"},{"rank":"1428","stock":"FUBO","expiration":"2021-08-20","strike":"25.5","price":"28.83","premium_per_contract":"17","weekly_roi":"0.56","closing_price":"25.36","win_loss":"0"},{"rank":"1429","stock":"EA","expiration":"2021-08-20","strike":"138.0","price":"138.68","premium_per_contract":"107","weekly_roi":"0.65","closing_price":"140.17","win_loss":"1"},{"rank":"1430","stock":"JDST","expiration":"2021-08-20","strike":"11.0","price":"11.94","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.87","win_loss":"1"},{"rank":"1431","stock":"BIIB","expiration":"2021-08-20","strike":"330.0","price":"342.25","premium_per_contract":"175","weekly_roi":"0.44","closing_price":"341.74","win_loss":"1"},{"rank":"1432","stock":"FUTU","expiration":"2021-08-20","strike":"95.0","price":"100.6","premium_per_contract":"215","weekly_roi":"1.89","closing_price":"90.34","win_loss":"0"},{"rank":"1433","stock":"MPC","expiration":"2021-08-20","strike":"59.0","price":"59.15","premium_per_contract":"108","weekly_roi":"1.53","closing_price":"54.77","win_loss":"0"},{"rank":"1434","stock":"THC","expiration":"2021-08-20","strike":"70.0","price":"70.01","premium_per_contract":"135","weekly_roi":"1.61","closing_price":"72.63","win_loss":"1"},{"rank":"1435","stock":"OIH","expiration":"2021-08-20","strike":"178.0","price":"184.03","premium_per_contract":"165","weekly_roi":"0.77","closing_price":"168.5","win_loss":"0"},{"rank":"1436","stock":"WW","expiration":"2021-08-20","strike":"22.0","price":"23.04","premium_per_contract":"25","weekly_roi":"0.95","closing_price":"21.78","win_loss":"0"},{"rank":"1437","stock":"JWN","expiration":"2021-08-20","strike":"35.5","price":"35.83","premium_per_contract":"84","weekly_roi":"1.97","closing_price":"35.11","win_loss":"0"},{"rank":"1438","stock":"TWTR","expiration":"2021-08-20","strike":"61.0","price":"64.82","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"62.52","win_loss":"1"},{"rank":"1439","stock":"WDC","expiration":"2021-08-20","strike":"62.5","price":"63.15","premium_per_contract":"99","weekly_roi":"1.32","closing_price":"60.04","win_loss":"0"},{"rank":"1440","stock":"MDB","expiration":"2021-08-20","strike":"367.5","price":"377.78","premium_per_contract":"400","weekly_roi":"0.91","closing_price":"367.66","win_loss":"1"},{"rank":"1441","stock":"KODK","expiration":"2021-08-20","strike":"7.0","price":"7.45","premium_per_contract":"11","weekly_roi":"1.31","closing_price":"6.86","win_loss":"0"},{"rank":"1442","stock":"MOS","expiration":"2021-08-20","strike":"33.5","price":"33.56","premium_per_contract":"60","weekly_roi":"1.49","closing_price":"30.72","win_loss":"0"},{"rank":"1443","stock":"XOP","expiration":"2021-08-20","strike":"78.5","price":"80.23","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"73.17","win_loss":"0"},{"rank":"1444","stock":"W","expiration":"2021-08-20","strike":"297.5","price":"311.88","premium_per_contract":"229","weekly_roi":"0.64","closing_price":"290.52","win_loss":"0"},{"rank":"1445","stock":"INTC","expiration":"2021-08-20","strike":"52.5","price":"53.49","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"52.01","win_loss":"0"},{"rank":"1446","stock":"DVN","expiration":"2021-08-20","strike":"27.0","price":"28.01","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"25.7","win_loss":"0"},{"rank":"1447","stock":"SRPT","expiration":"2021-08-20","strike":"75.0","price":"79.94","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"75.31","win_loss":"1"},{"rank":"1448","stock":"MSTR","expiration":"2021-08-20","strike":"655.0","price":"728.0","premium_per_contract":"530","weekly_roi":"0.67","closing_price":"716.56","win_loss":"1"},{"rank":"1449","stock":"NOW","expiration":"2021-08-20","strike":"580.0","price":"587.83","premium_per_contract":"390","weekly_roi":"0.56","closing_price":"600.52","win_loss":"1"},{"rank":"1450","stock":"XLE","expiration":"2021-08-20","strike":"49.0","price":"49.42","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"45.89","win_loss":"0"},{"rank":"1451","stock":"FAS","expiration":"2021-08-20","strike":"119.0","price":"125.0","premium_per_contract":"79","weekly_roi":"0.55","closing_price":"116.85","win_loss":"0"},{"rank":"1452","stock":"PXD","expiration":"2021-08-20","strike":"148.0","price":"151.6","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"141.32","win_loss":"0"},{"rank":"1453","stock":"LBTYK","expiration":"2021-08-20","strike":"29.0","price":"29.32","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"27.59","win_loss":"0"},{"rank":"1454","stock":"DISH","expiration":"2021-08-20","strike":"42.0","price":"42.74","premium_per_contract":"41","weekly_roi":"0.81","closing_price":"42.88","win_loss":"1"},{"rank":"1455","stock":"HOG","expiration":"2021-08-20","strike":"40.0","price":"40.9","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"39.55","win_loss":"0"},{"rank":"1456","stock":"COP","expiration":"2021-08-20","strike":"56.0","price":"57.04","premium_per_contract":"92","weekly_roi":"1.37","closing_price":"52.77","win_loss":"0"},{"rank":"1457","stock":"ILMN","expiration":"2021-08-20","strike":"515.0","price":"517.32","premium_per_contract":"500","weekly_roi":"0.81","closing_price":"486.71","win_loss":"0"},{"rank":"1458","stock":"ADS","expiration":"2021-08-20","strike":"92.0","price":"92.04","premium_per_contract":"185","weekly_roi":"1.68","closing_price":"delisted","win_loss":"0"},{"rank":"1459","stock":"NKLA","expiration":"2021-08-20","strike":"8.0","price":"9.53","premium_per_contract":"6","weekly_roi":"0.62","closing_price":"9.44","win_loss":"1"},{"rank":"1460","stock":"DKNG","expiration":"2021-08-20","strike":"50.0","price":"53.5","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"52.01","win_loss":"1"},{"rank":"1461","stock":"NIO","expiration":"2021-08-20","strike":"39.0","price":"41.03","premium_per_contract":"52","weekly_roi":"1.11","closing_price":"36.92","win_loss":"0"},{"rank":"1462","stock":"XPEV","expiration":"2021-08-20","strike":"37.0","price":"40.15","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"38.69","win_loss":"1"},{"rank":"1463","stock":"SPCE","expiration":"2021-08-20","strike":"21.0","price":"25.37","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"24.53","win_loss":"1"},{"rank":"1464","stock":"PENN","expiration":"2021-08-20","strike":"68.0","price":"70.84","premium_per_contract":"75","weekly_roi":"0.92","closing_price":"67.65","win_loss":"0"},{"rank":"1465","stock":"NVAX","expiration":"2021-08-20","strike":"215.0","price":"257.27","premium_per_contract":"132","weekly_roi":"0.51","closing_price":"230.89","win_loss":"1"},{"rank":"1466","stock":"MVIS","expiration":"2021-08-20","strike":"13.0","price":"14.12","premium_per_contract":"25","weekly_roi":"1.6","closing_price":"13.16","win_loss":"1"},{"rank":"1467","stock":"FB","expiration":"2021-08-20","strike":"362.5","price":"363.18","premium_per_contract":"320","weekly_roi":"0.74","closing_price":"359.37","win_loss":"0"},{"rank":"1468","stock":"EPD","expiration":"2021-08-20","strike":"22.5","price":"22.52","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"21.58","win_loss":"0"},{"rank":"1469","stock":"TQQQ","expiration":"2021-08-20","strike":"131.0","price":"137.14","premium_per_contract":"63","weekly_roi":"0.4","closing_price":"67.9","win_loss":"0"},{"rank":"1470","stock":"SNOW","expiration":"2021-08-20","strike":"280.0","price":"291.52","premium_per_contract":"229","weekly_roi":"0.68","closing_price":"266.67","win_loss":"0"},{"rank":"1471","stock":"FEYE","expiration":"2021-08-20","strike":"17.5","price":"18.07","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1472","stock":"MU","expiration":"2021-08-20","strike":"70.0","price":"70.92","premium_per_contract":"81","weekly_roi":"0.96","closing_price":"70.23","win_loss":"1"},{"rank":"1473","stock":"CRM","expiration":"2021-08-20","strike":"247.5","price":"251.56","premium_per_contract":"149","weekly_roi":"0.5","closing_price":"256.13","win_loss":"1"},{"rank":"1474","stock":"LYFT","expiration":"2021-08-20","strike":"52.5","price":"53.39","premium_per_contract":"72","weekly_roi":"1.14","closing_price":"45.89","win_loss":"0"},{"rank":"1475","stock":"AVXL","expiration":"2021-08-20","strike":"18.0","price":"19.55","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"18.36","win_loss":"1"},{"rank":"1476","stock":"SHOP","expiration":"2021-08-20","strike":"1445.0","price":"1498.0","premium_per_contract":"860","weekly_roi":"0.5","closing_price":"1450.7","win_loss":"1"},{"rank":"1477","stock":"FSLR","expiration":"2021-08-20","strike":"93.5","price":"96.6","premium_per_contract":"62","weekly_roi":"0.55","closing_price":"94.54","win_loss":"1"},{"rank":"1478","stock":"DD","expiration":"2021-08-20","strike":"77.0","price":"77.08","premium_per_contract":"82","weekly_roi":"0.89","closing_price":"72.85","win_loss":"0"},{"rank":"1479","stock":"ROKU","expiration":"2021-08-20","strike":"345.0","price":"357.59","premium_per_contract":"470","weekly_roi":"1.14","closing_price":"351.2","win_loss":"1"},{"rank":"1480","stock":"CTXS","expiration":"2021-08-20","strike":"100.0","price":"102.11","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"103.22","win_loss":"1"},{"rank":"1481","stock":"SNAP","expiration":"2021-08-20","strike":"74.5","price":"74.62","premium_per_contract":"165","weekly_roi":"1.85","closing_price":"72.72","win_loss":"0"},{"rank":"1482","stock":"X","expiration":"2021-08-20","strike":"28.5","price":"28.98","premium_per_contract":"57","weekly_roi":"1.7","closing_price":"27.01","win_loss":"0"},{"rank":"1483","stock":"RIOT","expiration":"2021-08-20","strike":"30.5","price":"35.81","premium_per_contract":"55","weekly_roi":"1.5","closing_price":"34.33","win_loss":"1"},{"rank":"1484","stock":"TTD","expiration":"2021-08-20","strike":"76.0","price":"80.91","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"77.18","win_loss":"1"},{"rank":"1485","stock":"PHM","expiration":"2021-08-20","strike":"54.0","price":"54.34","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"52.71","win_loss":"0"},{"rank":"1486","stock":"NET","expiration":"2021-08-20","strike":"117.0","price":"121.75","premium_per_contract":"94","weekly_roi":"0.67","closing_price":"119.96","win_loss":"1"},{"rank":"1487","stock":"DDOG","expiration":"2021-08-20","strike":"128.0","price":"135.49","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"131.15","win_loss":"1"},{"rank":"1488","stock":"SPOT","expiration":"2021-08-20","strike":"205.0","price":"211.48","premium_per_contract":"145","weekly_roi":"0.59","closing_price":"216.64","win_loss":"1"},{"rank":"1489","stock":"HFC","expiration":"2021-08-20","strike":"29.5","price":"30.39","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"1490","stock":"BA","expiration":"2021-08-20","strike":"232.5","price":"234.46","premium_per_contract":"233","weekly_roi":"0.84","closing_price":"212.67","win_loss":"0"},{"rank":"1491","stock":"PZZA","expiration":"2021-08-20","strike":"126.0","price":"127.61","premium_per_contract":"105","weekly_roi":"0.69","closing_price":"122.75","win_loss":"0"},{"rank":"1492","stock":"CYBR","expiration":"2021-08-20","strike":"155.0","price":"157.94","premium_per_contract":"160","weekly_roi":"0.86","closing_price":"154.9","win_loss":"0"},{"rank":"1493","stock":"AG","expiration":"2021-08-20","strike":"12.5","price":"12.75","premium_per_contract":"27","weekly_roi":"1.8","closing_price":"11.84","win_loss":"0"},{"rank":"1494","stock":"CWH","expiration":"2021-08-20","strike":"36.5","price":"38.73","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"36.6","win_loss":"1"},{"rank":"1495","stock":"DBX","expiration":"2021-08-20","strike":"32.0","price":"32.13","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"30.6","win_loss":"0"},{"rank":"1496","stock":"UPRO","expiration":"2021-08-20","strike":"126.0","price":"127.33","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"62.58","win_loss":"0"},{"rank":"1497","stock":"CI","expiration":"2021-08-20","strike":"210.0","price":"210.61","premium_per_contract":"195","weekly_roi":"0.77","closing_price":"207.53","win_loss":"0"},{"rank":"1498","stock":"TEAM","expiration":"2021-08-20","strike":"337.5","price":"337.94","premium_per_contract":"530","weekly_roi":"1.31","closing_price":"346.0","win_loss":"1"},{"rank":"1499","stock":"CC","expiration":"2021-08-20","strike":"34.0","price":"34.49","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"31.32","win_loss":"0"},{"rank":"1500","stock":"NFLX","expiration":"2021-08-20","strike":"507.5","price":"515.92","premium_per_contract":"218","weekly_roi":"0.36","closing_price":"546.88","win_loss":"1"},{"rank":"1501","stock":"CVNA","expiration":"2021-08-20","strike":"342.5","price":"360.98","premium_per_contract":"132","weekly_roi":"0.32","closing_price":"349.76","win_loss":"1"},{"rank":"1502","stock":"LMND","expiration":"2021-08-20","strike":"67.0","price":"73.55","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"68.94","win_loss":"1"},{"rank":"1503","stock":"ARKG","expiration":"2021-08-20","strike":"80.0","price":"82.21","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"79.73","win_loss":"0"},{"rank":"1504","stock":"C","expiration":"2021-08-20","strike":"72.5","price":"73.11","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"70.25","win_loss":"0"},{"rank":"1505","stock":"ETSY","expiration":"2021-08-20","strike":"185.0","price":"192.08","premium_per_contract":"156","weekly_roi":"0.7","closing_price":"199.27","win_loss":"1"},{"rank":"1506","stock":"XOM","expiration":"2021-08-20","strike":"56.5","price":"56.77","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"52.74","win_loss":"0"},{"rank":"1507","stock":"BNTX","expiration":"2021-08-20","strike":"370.0","price":"377.32","premium_per_contract":"1140","weekly_roi":"2.57","closing_price":"348.68","win_loss":"0"},{"rank":"1508","stock":"CAH","expiration":"2021-08-20","strike":"51.5","price":"51.7","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"51.39","win_loss":"0"},{"rank":"1509","stock":"BB","expiration":"2021-08-20","strike":"9.5","price":"9.88","premium_per_contract":"16","weekly_roi":"1.4","closing_price":"9.63","win_loss":"1"},{"rank":"1510","stock":"ERX","expiration":"2021-08-20","strike":"22.0","price":"23.41","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"20.18","win_loss":"0"},{"rank":"1511","stock":"APPS","expiration":"2021-08-20","strike":"55.0","price":"57.31","premium_per_contract":"170","weekly_roi":"2.58","closing_price":"48.64","win_loss":"0"},{"rank":"1512","stock":"MA","expiration":"2021-08-20","strike":"362.5","price":"362.75","premium_per_contract":"360","weekly_roi":"0.83","closing_price":"354.99","win_loss":"0"},{"rank":"1513","stock":"WDAY","expiration":"2021-08-20","strike":"235.0","price":"236.68","premium_per_contract":"244","weekly_roi":"0.87","closing_price":"235.95","win_loss":"1"},{"rank":"1514","stock":"W","expiration":"2021-08-20","strike":"300.0","price":"311.88","premium_per_contract":"320","weekly_roi":"0.89","closing_price":"290.52","win_loss":"0"},{"rank":"1515","stock":"GNUS","expiration":"2021-08-20","strike":"1.5","price":"1.54","premium_per_contract":"5","weekly_roi":"2.78","closing_price":"1.42","win_loss":"0"},{"rank":"1516","stock":"FCX","expiration":"2021-08-20","strike":"37.0","price":"38.1","premium_per_contract":"33","weekly_roi":"0.74","closing_price":"32.8","win_loss":"0"},{"rank":"1517","stock":"PLTR","expiration":"2021-08-20","strike":"23.0","price":"24.9","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"24.01","win_loss":"1"},{"rank":"1518","stock":"PLUG","expiration":"2021-08-20","strike":"22.5","price":"24.99","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"24.23","win_loss":"1"},{"rank":"1519","stock":"CZR","expiration":"2021-08-20","strike":"91.0","price":"91.02","premium_per_contract":"217","weekly_roi":"1.99","closing_price":"85.64","win_loss":"0"},{"rank":"1520","stock":"WPM","expiration":"2021-08-20","strike":"43.5","price":"44.46","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"42.68","win_loss":"0"},{"rank":"1521","stock":"BYND","expiration":"2021-08-20","strike":"115.0","price":"121.24","premium_per_contract":"67","weekly_roi":"0.49","closing_price":"117.35","win_loss":"1"},{"rank":"1522","stock":"SHOP","expiration":"2021-08-20","strike":"1450.0","price":"1498.0","premium_per_contract":"1010","weekly_roi":"0.58","closing_price":"1450.7","win_loss":"1"},{"rank":"1523","stock":"DASH","expiration":"2021-08-20","strike":"187.5","price":"194.79","premium_per_contract":"210","weekly_roi":"0.93","closing_price":"184.08","win_loss":"0"},{"rank":"1524","stock":"BIIB","expiration":"2021-08-20","strike":"332.5","price":"342.25","premium_per_contract":"220","weekly_roi":"0.55","closing_price":"341.74","win_loss":"1"},{"rank":"1525","stock":"BHC","expiration":"2021-08-20","strike":"27.0","price":"27.56","premium_per_contract":"21","weekly_roi":"0.65","closing_price":"27.96","win_loss":"1"},{"rank":"1526","stock":"DHI","expiration":"2021-08-20","strike":"97.5","price":"97.78","premium_per_contract":"119","weekly_roi":"1.02","closing_price":"94.9","win_loss":"0"},{"rank":"1527","stock":"CHWY","expiration":"2021-08-20","strike":"92.0","price":"95.7","premium_per_contract":"83","weekly_roi":"0.75","closing_price":"86.52","win_loss":"0"},{"rank":"1528","stock":"RCL","expiration":"2021-08-20","strike":"77.0","price":"78.89","premium_per_contract":"98","weekly_roi":"1.06","closing_price":"78.21","win_loss":"1"},{"rank":"1529","stock":"NEM","expiration":"2021-08-20","strike":"58.5","price":"58.84","premium_per_contract":"61","weekly_roi":"0.87","closing_price":"56.35","win_loss":"0"},{"rank":"1530","stock":"JD","expiration":"2021-08-20","strike":"69.5","price":"69.86","premium_per_contract":"109","weekly_roi":"1.31","closing_price":"63.62","win_loss":"0"},{"rank":"1531","stock":"HOG","expiration":"2021-08-20","strike":"40.5","price":"40.9","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"39.55","win_loss":"0"},{"rank":"1532","stock":"GOOS","expiration":"2021-08-20","strike":"36.0","price":"36.52","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"36.26","win_loss":"1"},{"rank":"1533","stock":"MSTR","expiration":"2021-08-20","strike":"660.0","price":"728.0","premium_per_contract":"630","weekly_roi":"0.8","closing_price":"716.56","win_loss":"1"},{"rank":"1534","stock":"EW","expiration":"2021-08-20","strike":"113.0","price":"113.15","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"118.95","win_loss":"1"},{"rank":"1535","stock":"NOV","expiration":"2021-08-20","strike":"12.5","price":"13.22","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"12.19","win_loss":"0"},{"rank":"1536","stock":"BABA","expiration":"2021-08-20","strike":"185.0","price":"188.62","premium_per_contract":"200","weekly_roi":"0.9","closing_price":"157.96","win_loss":"0"},{"rank":"1537","stock":"ARKK","expiration":"2021-08-20","strike":"118.0","price":"120.1","premium_per_contract":"127","weekly_roi":"0.9","closing_price":"115.8","win_loss":"0"},{"rank":"1538","stock":"SPLK","expiration":"2021-08-20","strike":"142.0","price":"147.46","premium_per_contract":"66","weekly_roi":"0.39","closing_price":"144.33","win_loss":"1"},{"rank":"1539","stock":"AMRN","expiration":"2021-08-20","strike":"5.0","price":"5.42","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.39","win_loss":"1"},{"rank":"1540","stock":"NTNX","expiration":"2021-08-20","strike":"37.0","price":"37.83","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"34.11","win_loss":"0"},{"rank":"1541","stock":"LRCX","expiration":"2021-08-20","strike":"580.0","price":"580.41","premium_per_contract":"980","weekly_roi":"1.41","closing_price":"565.97","win_loss":"0"},{"rank":"1542","stock":"BIDU","expiration":"2021-08-20","strike":"149.0","price":"152.45","premium_per_contract":"184","weekly_roi":"1.03","closing_price":"137.65","win_loss":"0"},{"rank":"1543","stock":"JMIA","expiration":"2021-08-20","strike":"17.5","price":"19.26","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"17.78","win_loss":"1"},{"rank":"1544","stock":"ARKF","expiration":"2021-08-20","strike":"52.0","price":"52.21","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"50.85","win_loss":"0"},{"rank":"1545","stock":"MDB","expiration":"2021-08-20","strike":"370.0","price":"377.78","premium_per_contract":"480","weekly_roi":"1.08","closing_price":"367.66","win_loss":"0"},{"rank":"1546","stock":"CSIQ","expiration":"2021-08-20","strike":"37.0","price":"38.58","premium_per_contract":"40","weekly_roi":"0.9","closing_price":"32.36","win_loss":"0"},{"rank":"1547","stock":"SHAK","expiration":"2021-08-20","strike":"87.0","price":"89.44","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"84.15","win_loss":"0"},{"rank":"1548","stock":"FAS","expiration":"2021-08-20","strike":"120.0","price":"125.0","premium_per_contract":"97","weekly_roi":"0.67","closing_price":"116.85","win_loss":"0"},{"rank":"1549","stock":"ZM","expiration":"2021-08-20","strike":"345.0","price":"355.24","premium_per_contract":"320","weekly_roi":"0.77","closing_price":"336.86","win_loss":"0"},{"rank":"1550","stock":"CCL","expiration":"2021-08-20","strike":"22.5","price":"22.86","premium_per_contract":"43","weekly_roi":"1.59","closing_price":"21.96","win_loss":"0"},{"rank":"1551","stock":"CRSP","expiration":"2021-08-20","strike":"120.0","price":"126.76","premium_per_contract":"110","weekly_roi":"0.76","closing_price":"117.22","win_loss":"0"},{"rank":"1552","stock":"EBAY","expiration":"2021-08-20","strike":"73.5","price":"74.02","premium_per_contract":"88","weekly_roi":"1.0","closing_price":"73.36","win_loss":"0"},{"rank":"1553","stock":"DDOG","expiration":"2021-08-20","strike":"129.0","price":"135.49","premium_per_contract":"72","weekly_roi":"0.47","closing_price":"131.15","win_loss":"1"},{"rank":"1554","stock":"YY","expiration":"2021-08-20","strike":"45.0","price":"45.2","premium_per_contract":"210","weekly_roi":"3.89","closing_price":"46.82","win_loss":"1"},{"rank":"1555","stock":"TSLA","expiration":"2021-08-20","strike":"695.0","price":"717.17","premium_per_contract":"655","weekly_roi":"0.79","closing_price":"680.26","win_loss":"0"},{"rank":"1556","stock":"COUP","expiration":"2021-08-20","strike":"202.5","price":"213.83","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"215.5","win_loss":"1"},{"rank":"1557","stock":"NVAX","expiration":"2021-08-20","strike":"217.5","price":"257.27","premium_per_contract":"144","weekly_roi":"0.55","closing_price":"230.89","win_loss":"1"},{"rank":"1558","stock":"CRWD","expiration":"2021-08-20","strike":"242.5","price":"243.82","premium_per_contract":"434","weekly_roi":"1.49","closing_price":"237.88","win_loss":"0"},{"rank":"1559","stock":"PTON","expiration":"2021-08-20","strike":"104.0","price":"110.88","premium_per_contract":"86","weekly_roi":"0.69","closing_price":"108.07","win_loss":"1"},{"rank":"1560","stock":"CNC","expiration":"2021-08-20","strike":"62.0","price":"63.07","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"64.31","win_loss":"1"},{"rank":"1561","stock":"EOG","expiration":"2021-08-20","strike":"66.0","price":"68.0","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"64.47","win_loss":"0"},{"rank":"1562","stock":"QS","expiration":"2021-08-20","strike":"18.5","price":"21.74","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"19.61","win_loss":"1"},{"rank":"1563","stock":"XOP","expiration":"2021-08-20","strike":"79.0","price":"80.23","premium_per_contract":"107","weekly_roi":"1.13","closing_price":"73.17","win_loss":"0"},{"rank":"1564","stock":"TAN","expiration":"2021-08-20","strike":"80.0","price":"82.82","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"79.65","win_loss":"0"},{"rank":"1565","stock":"AAL","expiration":"2021-08-20","strike":"19.5","price":"19.84","premium_per_contract":"31","weekly_roi":"1.32","closing_price":"18.5","win_loss":"0"},{"rank":"1566","stock":"DOCU","expiration":"2021-08-20","strike":"280.0","price":"295.97","premium_per_contract":"89","weekly_roi":"0.26","closing_price":"286.0","win_loss":"1"},{"rank":"1567","stock":"MOMO","expiration":"2021-08-20","strike":"12.0","price":"12.12","premium_per_contract":"27","weekly_roi":"1.88","closing_price":"11.78","win_loss":"0"},{"rank":"1568","stock":"RIOT","expiration":"2021-08-20","strike":"31.0","price":"35.81","premium_per_contract":"65","weekly_roi":"1.75","closing_price":"34.33","win_loss":"1"},{"rank":"1569","stock":"MRNA","expiration":"2021-08-20","strike":"385.0","price":"389.78","premium_per_contract":"1295","weekly_roi":"2.8","closing_price":"382.98","win_loss":"0"},{"rank":"1570","stock":"PYPL","expiration":"2021-08-20","strike":"270.0","price":"274.91","premium_per_contract":"140","weekly_roi":"0.43","closing_price":"272.96","win_loss":"1"},{"rank":"1571","stock":"COP","expiration":"2021-08-20","strike":"56.5","price":"57.04","premium_per_contract":"120","weekly_roi":"1.77","closing_price":"52.77","win_loss":"0"},{"rank":"1572","stock":"WKHS","expiration":"2021-08-20","strike":"8.0","price":"9.41","premium_per_contract":"7","weekly_roi":"0.73","closing_price":"8.9","win_loss":"1"},{"rank":"1573","stock":"MARA","expiration":"2021-08-20","strike":"26.0","price":"32.88","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"35.26","win_loss":"1"},{"rank":"1574","stock":"PANW","expiration":"2021-08-20","strike":"370.0","price":"374.04","premium_per_contract":"300","weekly_roi":"0.68","closing_price":"367.46","win_loss":"0"},{"rank":"1575","stock":"LI","expiration":"2021-08-20","strike":"27.5","price":"28.66","premium_per_contract":"51","weekly_roi":"1.55","closing_price":"28.56","win_loss":"1"},{"rank":"1576","stock":"UAL","expiration":"2021-08-20","strike":"46.0","price":"46.49","premium_per_contract":"73","weekly_roi":"1.32","closing_price":"44.03","win_loss":"0"},{"rank":"1577","stock":"UNG","expiration":"2021-08-20","strike":"13.0","price":"13.5","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"13.48","win_loss":"1"},{"rank":"1578","stock":"SHOP","expiration":"2021-08-20","strike":"1455.0","price":"1498.0","premium_per_contract":"1160","weekly_roi":"0.66","closing_price":"1450.7","win_loss":"0"},{"rank":"1579","stock":"PENN","expiration":"2021-08-20","strike":"68.5","price":"70.84","premium_per_contract":"90","weekly_roi":"1.09","closing_price":"67.65","win_loss":"0"},{"rank":"1580","stock":"SPWR","expiration":"2021-08-20","strike":"20.5","price":"22.7","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"20.94","win_loss":"1"},{"rank":"1581","stock":"SQ","expiration":"2021-08-20","strike":"262.5","price":"267.88","premium_per_contract":"310","weekly_roi":"0.98","closing_price":"263.05","win_loss":"1"},{"rank":"1582","stock":"FUBO","expiration":"2021-08-20","strike":"26.0","price":"28.83","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"25.36","win_loss":"0"},{"rank":"1583","stock":"OIH","expiration":"2021-08-20","strike":"180.0","price":"184.03","premium_per_contract":"225","weekly_roi":"1.04","closing_price":"168.5","win_loss":"0"},{"rank":"1584","stock":"PXD","expiration":"2021-08-20","strike":"149.0","price":"151.6","premium_per_contract":"135","weekly_roi":"0.76","closing_price":"141.32","win_loss":"0"},{"rank":"1585","stock":"TTD","expiration":"2021-08-20","strike":"77.0","price":"80.91","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"77.18","win_loss":"1"},{"rank":"1586","stock":"NFLX","expiration":"2021-08-20","strike":"510.0","price":"515.92","premium_per_contract":"275","weekly_roi":"0.45","closing_price":"546.88","win_loss":"1"},{"rank":"1587","stock":"MRVL","expiration":"2021-08-20","strike":"60.0","price":"60.39","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"59.85","win_loss":"0"},{"rank":"1588","stock":"TQQQ","expiration":"2021-08-20","strike":"132.0","price":"137.14","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"67.9","win_loss":"0"},{"rank":"1589","stock":"BIIB","expiration":"2021-08-20","strike":"335.0","price":"342.25","premium_per_contract":"285","weekly_roi":"0.71","closing_price":"341.74","win_loss":"1"},{"rank":"1590","stock":"TDOC","expiration":"2021-08-20","strike":"138.0","price":"144.0","premium_per_contract":"77","weekly_roi":"0.46","closing_price":"140.18","win_loss":"1"},{"rank":"1591","stock":"GDXJ","expiration":"2021-08-20","strike":"42.0","price":"42.85","premium_per_contract":"34","weekly_roi":"0.67","closing_price":"39.69","win_loss":"0"},{"rank":"1592","stock":"NOW","expiration":"2021-08-20","strike":"585.0","price":"587.83","premium_per_contract":"570","weekly_roi":"0.81","closing_price":"600.52","win_loss":"1"},{"rank":"1593","stock":"LEN","expiration":"2021-08-20","strike":"108.0","price":"108.17","premium_per_contract":"145","weekly_roi":"1.12","closing_price":"105.32","win_loss":"0"},{"rank":"1594","stock":"APPS","expiration":"2021-08-20","strike":"56.0","price":"57.31","premium_per_contract":"225","weekly_roi":"3.35","closing_price":"48.64","win_loss":"0"},{"rank":"1595","stock":"HUM","expiration":"2021-08-20","strike":"410.0","price":"410.77","premium_per_contract":"380","weekly_roi":"0.77","closing_price":"413.61","win_loss":"1"},{"rank":"1596","stock":"NET","expiration":"2021-08-20","strike":"118.0","price":"121.75","premium_per_contract":"119","weekly_roi":"0.84","closing_price":"119.96","win_loss":"1"},{"rank":"1597","stock":"UPRO","expiration":"2021-08-20","strike":"127.0","price":"127.33","premium_per_contract":"125","weekly_roi":"0.82","closing_price":"62.58","win_loss":"0"},{"rank":"1598","stock":"SNOW","expiration":"2021-08-20","strike":"282.5","price":"291.52","premium_per_contract":"285","weekly_roi":"0.84","closing_price":"266.67","win_loss":"0"},{"rank":"1599","stock":"DUST","expiration":"2021-08-20","strike":"19.0","price":"20.08","premium_per_contract":"15","weekly_roi":"0.66","closing_price":"22.62","win_loss":"1"},{"rank":"1600","stock":"EDIT","expiration":"2021-08-20","strike":"60.0","price":"62.66","premium_per_contract":"170","weekly_roi":"2.36","closing_price":"60.38","win_loss":"1"},{"rank":"1601","stock":"FSLR","expiration":"2021-08-20","strike":"94.0","price":"96.6","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"94.54","win_loss":"1"},{"rank":"1602","stock":"LYFT","expiration":"2021-08-20","strike":"53.0","price":"53.39","premium_per_contract":"93","weekly_roi":"1.46","closing_price":"45.89","win_loss":"0"},{"rank":"1603","stock":"PINS","expiration":"2021-08-20","strike":"54.0","price":"56.06","premium_per_contract":"44","weekly_roi":"0.68","closing_price":"53.86","win_loss":"0"},{"rank":"1604","stock":"DKNG","expiration":"2021-08-20","strike":"50.5","price":"53.5","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"52.01","win_loss":"1"},{"rank":"1605","stock":"BP","expiration":"2021-08-20","strike":"25.0","price":"25.22","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"23.64","win_loss":"0"},{"rank":"1606","stock":"TNA","expiration":"2021-08-20","strike":"84.0","price":"86.19","premium_per_contract":"148","weekly_roi":"1.47","closing_price":"79.63","win_loss":"0"},{"rank":"1607","stock":"WDC","expiration":"2021-08-20","strike":"63.0","price":"63.15","premium_per_contract":"123","weekly_roi":"1.63","closing_price":"60.04","win_loss":"0"},{"rank":"1608","stock":"DDD","expiration":"2021-08-20","strike":"27.0","price":"30.14","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"27.89","win_loss":"1"},{"rank":"1609","stock":"FAS","expiration":"2021-08-20","strike":"121.0","price":"125.0","premium_per_contract":"121","weekly_roi":"0.83","closing_price":"116.85","win_loss":"0"},{"rank":"1610","stock":"VXX","expiration":"2021-08-20","strike":"24.5","price":"26.28","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"27.76","win_loss":"1"},{"rank":"1611","stock":"LABU","expiration":"2021-08-20","strike":"50.0","price":"55.98","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"52.0","win_loss":"1"},{"rank":"1612","stock":"C","expiration":"2021-08-20","strike":"73.0","price":"73.11","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"70.25","win_loss":"0"},{"rank":"1613","stock":"CVNA","expiration":"2021-08-20","strike":"345.0","price":"360.98","premium_per_contract":"171","weekly_roi":"0.41","closing_price":"349.76","win_loss":"1"},{"rank":"1614","stock":"OPK","expiration":"2021-08-20","strike":"3.5","price":"3.68","premium_per_contract":"3","weekly_roi":"0.71","closing_price":"3.67","win_loss":"1"},{"rank":"1615","stock":"PZZA","expiration":"2021-08-20","strike":"127.0","price":"127.61","premium_per_contract":"150","weekly_roi":"0.98","closing_price":"122.75","win_loss":"0"},{"rank":"1616","stock":"VLO","expiration":"2021-08-20","strike":"65.0","price":"66.25","premium_per_contract":"66","weekly_roi":"0.85","closing_price":"60.2","win_loss":"0"},{"rank":"1617","stock":"DDOG","expiration":"2021-08-20","strike":"130.0","price":"135.49","premium_per_contract":"91","weekly_roi":"0.58","closing_price":"131.15","win_loss":"1"},{"rank":"1618","stock":"FSR","expiration":"2021-08-20","strike":"14.0","price":"14.4","premium_per_contract":"55","weekly_roi":"3.27","closing_price":"13.29","win_loss":"0"},{"rank":"1619","stock":"AA","expiration":"2021-08-20","strike":"45.0","price":"45.25","premium_per_contract":"103","weekly_roi":"1.91","closing_price":"37.71","win_loss":"0"},{"rank":"1620","stock":"BBBY","expiration":"2021-08-20","strike":"27.0","price":"27.85","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"26.58","win_loss":"0"},{"rank":"1621","stock":"APA","expiration":"2021-08-20","strike":"17.0","price":"17.88","premium_per_contract":"15","weekly_roi":"0.74","closing_price":"16.07","win_loss":"0"},{"rank":"1622","stock":"UBER","expiration":"2021-08-20","strike":"41.0","price":"42.22","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"39.95","win_loss":"0"},{"rank":"1623","stock":"CHWY","expiration":"2021-08-20","strike":"93.0","price":"95.7","premium_per_contract":"113","weekly_roi":"1.02","closing_price":"86.52","win_loss":"0"},{"rank":"1624","stock":"CIEN","expiration":"2021-08-20","strike":"55.5","price":"55.92","premium_per_contract":"47","weekly_roi":"0.71","closing_price":"54.99","win_loss":"0"},{"rank":"1625","stock":"XBI","expiration":"2021-08-20","strike":"124.0","price":"124.62","premium_per_contract":"137","weekly_roi":"0.92","closing_price":"122.13","win_loss":"0"},{"rank":"1626","stock":"TECK","expiration":"2021-08-20","strike":"22.5","price":"22.84","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"19.69","win_loss":"0"},{"rank":"1627","stock":"TAP","expiration":"2021-08-20","strike":"50.5","price":"50.54","premium_per_contract":"55","weekly_roi":"0.91","closing_price":"47.79","win_loss":"0"},{"rank":"1628","stock":"INTC","expiration":"2021-08-20","strike":"53.0","price":"53.49","premium_per_contract":"34","weekly_roi":"0.53","closing_price":"52.01","win_loss":"0"},{"rank":"1629","stock":"TWTR","expiration":"2021-08-20","strike":"62.0","price":"64.82","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"62.52","win_loss":"1"},{"rank":"1630","stock":"DASH","expiration":"2021-08-20","strike":"190.0","price":"194.79","premium_per_contract":"284","weekly_roi":"1.25","closing_price":"184.08","win_loss":"0"},{"rank":"1631","stock":"ARKG","expiration":"2021-08-20","strike":"80.5","price":"82.21","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"79.73","win_loss":"0"},{"rank":"1632","stock":"RIOT","expiration":"2021-08-20","strike":"31.5","price":"35.81","premium_per_contract":"76","weekly_roi":"2.01","closing_price":"34.33","win_loss":"1"},{"rank":"1633","stock":"SHOP","expiration":"2021-08-20","strike":"1460.0","price":"1498.0","premium_per_contract":"1310","weekly_roi":"0.75","closing_price":"1450.7","win_loss":"0"},{"rank":"1634","stock":"SHAK","expiration":"2021-08-20","strike":"87.5","price":"89.44","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"84.15","win_loss":"0"},{"rank":"1635","stock":"FCX","expiration":"2021-08-20","strike":"37.5","price":"38.1","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"32.8","win_loss":"0"},{"rank":"1636","stock":"VRTX","expiration":"2021-08-20","strike":"192.5","price":"194.36","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"195.85","win_loss":"1"},{"rank":"1637","stock":"LULU","expiration":"2021-08-20","strike":"400.0","price":"408.72","premium_per_contract":"152","weekly_roi":"0.32","closing_price":"397.83","win_loss":"0"},{"rank":"1638","stock":"RCL","expiration":"2021-08-20","strike":"77.5","price":"78.89","premium_per_contract":"113","weekly_roi":"1.23","closing_price":"78.21","win_loss":"1"},{"rank":"1639","stock":"DISH","expiration":"2021-08-20","strike":"42.5","price":"42.74","premium_per_contract":"57","weekly_roi":"1.14","closing_price":"42.88","win_loss":"1"},{"rank":"1640","stock":"NIO","expiration":"2021-08-20","strike":"39.5","price":"41.03","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"36.92","win_loss":"0"},{"rank":"1641","stock":"ZS","expiration":"2021-08-20","strike":"242.5","price":"245.15","premium_per_contract":"297","weekly_roi":"1.02","closing_price":"246.4","win_loss":"1"},{"rank":"1642","stock":"ENPH","expiration":"2021-08-20","strike":"170.0","price":"175.0","premium_per_contract":"252","weekly_roi":"1.24","closing_price":"165.99","win_loss":"0"},{"rank":"1643","stock":"FCEL","expiration":"2021-08-20","strike":"5.5","price":"6.14","premium_per_contract":"7","weekly_roi":"1.06","closing_price":"5.78","win_loss":"1"},{"rank":"1644","stock":"AVXL","expiration":"2021-08-20","strike":"18.5","price":"19.55","premium_per_contract":"30","weekly_roi":"1.35","closing_price":"18.36","win_loss":"0"},{"rank":"1645","stock":"RRC","expiration":"2021-08-20","strike":"13.0","price":"13.77","premium_per_contract":"13","weekly_roi":"0.83","closing_price":"12.72","win_loss":"0"},{"rank":"1646","stock":"TTD","expiration":"2021-08-20","strike":"77.5","price":"80.91","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"77.18","win_loss":"0"},{"rank":"1647","stock":"EBAY","expiration":"2021-08-20","strike":"74.0","price":"74.02","premium_per_contract":"112","weekly_roi":"1.26","closing_price":"73.36","win_loss":"0"},{"rank":"1648","stock":"APPS","expiration":"2021-08-20","strike":"56.5","price":"57.31","premium_per_contract":"254","weekly_roi":"3.76","closing_price":"48.64","win_loss":"0"},{"rank":"1649","stock":"BIDU","expiration":"2021-08-20","strike":"150.0","price":"152.45","premium_per_contract":"213","weekly_roi":"1.18","closing_price":"137.65","win_loss":"0"},{"rank":"1650","stock":"RVLV","expiration":"2021-08-20","strike":"59.0","price":"60.09","premium_per_contract":"125","weekly_roi":"1.77","closing_price":"57.68","win_loss":"0"},{"rank":"1651","stock":"CHWY","expiration":"2021-08-20","strike":"93.5","price":"95.7","premium_per_contract":"131","weekly_roi":"1.17","closing_price":"86.52","win_loss":"0"},{"rank":"1652","stock":"NVAX","expiration":"2021-08-20","strike":"220.0","price":"257.27","premium_per_contract":"154","weekly_roi":"0.58","closing_price":"230.89","win_loss":"1"},{"rank":"1653","stock":"CRM","expiration":"2021-08-20","strike":"250.0","price":"251.56","premium_per_contract":"231","weekly_roi":"0.77","closing_price":"256.13","win_loss":"1"},{"rank":"1654","stock":"SPLK","expiration":"2021-08-20","strike":"143.0","price":"147.46","premium_per_contract":"84","weekly_roi":"0.49","closing_price":"144.33","win_loss":"1"},{"rank":"1655","stock":"GDX","expiration":"2021-08-20","strike":"32.5","price":"32.82","premium_per_contract":"31","weekly_roi":"0.79","closing_price":"30.85","win_loss":"0"},{"rank":"1656","stock":"TSLA","expiration":"2021-08-20","strike":"700.0","price":"717.17","premium_per_contract":"775","weekly_roi":"0.92","closing_price":"680.26","win_loss":"0"},{"rank":"1657","stock":"W","expiration":"2021-08-20","strike":"302.5","price":"311.88","premium_per_contract":"390","weekly_roi":"1.07","closing_price":"290.52","win_loss":"0"},{"rank":"1658","stock":"TWLO","expiration":"2021-08-20","strike":"350.0","price":"364.94","premium_per_contract":"206","weekly_roi":"0.49","closing_price":"340.93","win_loss":"0"},{"rank":"1659","stock":"URBN","expiration":"2021-08-20","strike":"37.5","price":"37.94","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"37.81","win_loss":"1"},{"rank":"1660","stock":"OLED","expiration":"2021-08-20","strike":"195.0","price":"196.2","premium_per_contract":"265","weekly_roi":"1.13","closing_price":"203.41","win_loss":"1"},{"rank":"1661","stock":"FSLR","expiration":"2021-08-20","strike":"94.5","price":"96.6","premium_per_contract":"88","weekly_roi":"0.78","closing_price":"94.54","win_loss":"1"},{"rank":"1662","stock":"NCLH","expiration":"2021-08-20","strike":"24.5","price":"25.04","premium_per_contract":"44","weekly_roi":"1.5","closing_price":"23.63","win_loss":"0"},{"rank":"1663","stock":"BYND","expiration":"2021-08-20","strike":"116.0","price":"121.24","premium_per_contract":"83","weekly_roi":"0.6","closing_price":"117.35","win_loss":"1"},{"rank":"1664","stock":"GRWG","expiration":"2021-08-20","strike":"30.0","price":"31.49","premium_per_contract":"69","weekly_roi":"1.92","closing_price":"29.49","win_loss":"0"},{"rank":"1665","stock":"BIIB","expiration":"2021-08-20","strike":"337.5","price":"342.25","premium_per_contract":"360","weekly_roi":"0.89","closing_price":"341.74","win_loss":"1"},{"rank":"1666","stock":"COP","expiration":"2021-08-20","strike":"57.0","price":"57.04","premium_per_contract":"150","weekly_roi":"2.19","closing_price":"52.77","win_loss":"0"},{"rank":"1667","stock":"DOCU","expiration":"2021-08-20","strike":"282.5","price":"295.97","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"286.0","win_loss":"1"},{"rank":"1668","stock":"CHPT","expiration":"2021-08-20","strike":"21.5","price":"23.99","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"21.26","win_loss":"0"},{"rank":"1669","stock":"STEM","expiration":"2021-08-20","strike":"21.0","price":"23.71","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"21.43","win_loss":"1"},{"rank":"1670","stock":"SNOW","expiration":"2021-08-20","strike":"285.0","price":"291.52","premium_per_contract":"370","weekly_roi":"1.08","closing_price":"266.67","win_loss":"0"},{"rank":"1671","stock":"GT","expiration":"2021-08-20","strike":"16.5","price":"16.6","premium_per_contract":"25","weekly_roi":"1.26","closing_price":"14.47","win_loss":"0"},{"rank":"1672","stock":"CHWY","expiration":"2021-08-20","strike":"94.0","price":"95.7","premium_per_contract":"150","weekly_roi":"1.33","closing_price":"86.52","win_loss":"0"},{"rank":"1673","stock":"NFLX","expiration":"2021-08-20","strike":"512.5","price":"515.92","premium_per_contract":"315","weekly_roi":"0.51","closing_price":"546.88","win_loss":"1"},{"rank":"1674","stock":"COUP","expiration":"2021-08-20","strike":"205.0","price":"213.83","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"215.5","win_loss":"1"},{"rank":"1675","stock":"PENN","expiration":"2021-08-20","strike":"69.0","price":"70.84","premium_per_contract":"107","weekly_roi":"1.29","closing_price":"67.65","win_loss":"0"},{"rank":"1676","stock":"XPEV","expiration":"2021-08-20","strike":"37.5","price":"40.15","premium_per_contract":"38","weekly_roi":"0.84","closing_price":"38.69","win_loss":"1"},{"rank":"1677","stock":"CWH","expiration":"2021-08-20","strike":"37.0","price":"38.73","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"36.6","win_loss":"0"},{"rank":"1678","stock":"CTXS","expiration":"2021-08-20","strike":"101.0","price":"102.11","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"103.22","win_loss":"1"},{"rank":"1679","stock":"ROKU","expiration":"2021-08-20","strike":"350.0","price":"357.59","premium_per_contract":"640","weekly_roi":"1.52","closing_price":"351.2","win_loss":"1"},{"rank":"1680","stock":"MARA","expiration":"2021-08-20","strike":"26.5","price":"32.88","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"35.26","win_loss":"1"},{"rank":"1681","stock":"NOK","expiration":"2021-08-20","strike":"6.0","price":"6.12","premium_per_contract":"3","weekly_roi":"0.42","closing_price":"5.9","win_loss":"0"},{"rank":"1682","stock":"TTWO","expiration":"2021-08-20","strike":"160.0","price":"160.35","premium_per_contract":"175","weekly_roi":"0.91","closing_price":"160.96","win_loss":"1"},{"rank":"1683","stock":"ETSY","expiration":"2021-08-20","strike":"187.5","price":"192.08","premium_per_contract":"225","weekly_roi":"1.0","closing_price":"199.27","win_loss":"1"},{"rank":"1684","stock":"NTNX","expiration":"2021-08-20","strike":"37.5","price":"37.83","premium_per_contract":"52","weekly_roi":"1.16","closing_price":"34.11","win_loss":"0"},{"rank":"1685","stock":"FAS","expiration":"2021-08-20","strike":"122.0","price":"125.0","premium_per_contract":"149","weekly_roi":"1.02","closing_price":"116.85","win_loss":"0"},{"rank":"1686","stock":"DASH","expiration":"2021-08-20","strike":"192.5","price":"194.79","premium_per_contract":"380","weekly_roi":"1.65","closing_price":"184.08","win_loss":"0"},{"rank":"1687","stock":"SHOP","expiration":"2021-08-20","strike":"1465.0","price":"1498.0","premium_per_contract":"1430","weekly_roi":"0.81","closing_price":"1450.7","win_loss":"0"},{"rank":"1688","stock":"WPM","expiration":"2021-08-20","strike":"44.0","price":"44.46","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"42.68","win_loss":"0"},{"rank":"1689","stock":"CLR","expiration":"2021-08-20","strike":"35.0","price":"36.61","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"33.82","win_loss":"0"},{"rank":"1690","stock":"TWTR","expiration":"2021-08-20","strike":"62.5","price":"64.82","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"62.52","win_loss":"1"},{"rank":"1691","stock":"OKTA","expiration":"2021-08-20","strike":"230.0","price":"235.84","premium_per_contract":"209","weekly_roi":"0.76","closing_price":"230.97","win_loss":"1"},{"rank":"1692","stock":"TDOC","expiration":"2021-08-20","strike":"139.0","price":"144.0","premium_per_contract":"97","weekly_roi":"0.58","closing_price":"140.18","win_loss":"1"},{"rank":"1693","stock":"TQQQ","expiration":"2021-08-20","strike":"133.0","price":"137.14","premium_per_contract":"96","weekly_roi":"0.6","closing_price":"67.9","win_loss":"0"},{"rank":"1694","stock":"PTON","expiration":"2021-08-20","strike":"105.0","price":"110.88","premium_per_contract":"101","weekly_roi":"0.8","closing_price":"108.07","win_loss":"1"},{"rank":"1695","stock":"TNA","expiration":"2021-08-20","strike":"84.5","price":"86.19","premium_per_contract":"165","weekly_roi":"1.63","closing_price":"79.63","win_loss":"0"},{"rank":"1696","stock":"RIOT","expiration":"2021-08-20","strike":"32.0","price":"35.81","premium_per_contract":"89","weekly_roi":"2.32","closing_price":"34.33","win_loss":"1"},{"rank":"1697","stock":"NUGT","expiration":"2021-08-20","strike":"50.0","price":"53.53","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"47.24","win_loss":"0"},{"rank":"1698","stock":"SLB","expiration":"2021-08-20","strike":"28.0","price":"28.35","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"26.46","win_loss":"0"},{"rank":"1699","stock":"DDOG","expiration":"2021-08-20","strike":"131.0","price":"135.49","premium_per_contract":"110","weekly_roi":"0.7","closing_price":"131.15","win_loss":"1"},{"rank":"1700","stock":"ARKK","expiration":"2021-08-20","strike":"119.0","price":"120.1","premium_per_contract":"157","weekly_roi":"1.1","closing_price":"115.8","win_loss":"0"},{"rank":"1701","stock":"SOFI","expiration":"2021-08-20","strike":"14.5","price":"14.99","premium_per_contract":"36","weekly_roi":"2.07","closing_price":"14.04","win_loss":"0"},{"rank":"1702","stock":"HAL","expiration":"2021-08-20","strike":"19.5","price":"20.13","premium_per_contract":"17","weekly_roi":"0.73","closing_price":"18.21","win_loss":"0"},{"rank":"1703","stock":"NET","expiration":"2021-08-20","strike":"119.0","price":"121.75","premium_per_contract":"149","weekly_roi":"1.04","closing_price":"119.96","win_loss":"1"},{"rank":"1704","stock":"SSYS","expiration":"2021-08-20","strike":"20.5","price":"22.08","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"20.32","win_loss":"0"},{"rank":"1705","stock":"MSTR","expiration":"2021-08-20","strike":"670.0","price":"728.0","premium_per_contract":"780","weekly_roi":"0.97","closing_price":"716.56","win_loss":"1"},{"rank":"1706","stock":"RKT","expiration":"2021-08-20","strike":"19.0","price":"19.26","premium_per_contract":"38","weekly_roi":"1.67","closing_price":"17.54","win_loss":"0"},{"rank":"1707","stock":"VIAC","expiration":"2021-08-20","strike":"37.0","price":"39.16","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1708","stock":"LMND","expiration":"2021-08-20","strike":"68.0","price":"73.55","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"68.94","win_loss":"1"},{"rank":"1709","stock":"SHAK","expiration":"2021-08-20","strike":"88.0","price":"89.44","premium_per_contract":"110","weekly_roi":"1.04","closing_price":"84.15","win_loss":"0"},{"rank":"1710","stock":"PXD","expiration":"2021-08-20","strike":"150.0","price":"151.6","premium_per_contract":"170","weekly_roi":"0.94","closing_price":"141.32","win_loss":"0"},{"rank":"1711","stock":"NFLX","expiration":"2021-08-20","strike":"515.0","price":"515.92","premium_per_contract":"465","weekly_roi":"0.75","closing_price":"546.88","win_loss":"1"},{"rank":"1712","stock":"NVAX","expiration":"2021-08-20","strike":"222.5","price":"257.27","premium_per_contract":"195","weekly_roi":"0.73","closing_price":"230.89","win_loss":"1"},{"rank":"1713","stock":"APPS","expiration":"2021-08-20","strike":"57.0","price":"57.31","premium_per_contract":"290","weekly_roi":"4.24","closing_price":"48.64","win_loss":"0"},{"rank":"1714","stock":"LULU","expiration":"2021-08-20","strike":"402.5","price":"408.72","premium_per_contract":"212","weekly_roi":"0.44","closing_price":"397.83","win_loss":"0"},{"rank":"1715","stock":"TTD","expiration":"2021-08-20","strike":"78.0","price":"80.91","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"77.18","win_loss":"0"},{"rank":"1716","stock":"PYPL","expiration":"2021-08-20","strike":"272.5","price":"274.91","premium_per_contract":"210","weekly_roi":"0.64","closing_price":"272.96","win_loss":"1"},{"rank":"1717","stock":"PDD","expiration":"2021-08-20","strike":"83.0","price":"84.38","premium_per_contract":"188","weekly_roi":"1.89","closing_price":"77.29","win_loss":"0"},{"rank":"1718","stock":"EDIT","expiration":"2021-08-20","strike":"60.5","price":"62.66","premium_per_contract":"190","weekly_roi":"2.62","closing_price":"60.38","win_loss":"0"},{"rank":"1719","stock":"CVNA","expiration":"2021-08-20","strike":"347.5","price":"360.98","premium_per_contract":"220","weekly_roi":"0.53","closing_price":"349.76","win_loss":"1"},{"rank":"1720","stock":"ZM","expiration":"2021-08-20","strike":"350.0","price":"355.24","premium_per_contract":"490","weekly_roi":"1.17","closing_price":"336.86","win_loss":"0"},{"rank":"1721","stock":"INO","expiration":"2021-08-20","strike":"8.5","price":"9.23","premium_per_contract":"11","weekly_roi":"1.08","closing_price":"8.08","win_loss":"0"},{"rank":"1722","stock":"SQ","expiration":"2021-08-20","strike":"265.0","price":"267.88","premium_per_contract":"400","weekly_roi":"1.26","closing_price":"263.05","win_loss":"0"},{"rank":"1723","stock":"CYBR","expiration":"2021-08-20","strike":"157.5","price":"157.94","premium_per_contract":"260","weekly_roi":"1.38","closing_price":"154.9","win_loss":"0"},{"rank":"1724","stock":"JNUG","expiration":"2021-08-20","strike":"62.0","price":"67.48","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"57.89","win_loss":"0"},{"rank":"1725","stock":"ARKG","expiration":"2021-08-20","strike":"81.0","price":"82.21","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"79.73","win_loss":"0"},{"rank":"1726","stock":"SPOT","expiration":"2021-08-20","strike":"207.5","price":"211.48","premium_per_contract":"210","weekly_roi":"0.84","closing_price":"216.64","win_loss":"1"},{"rank":"1727","stock":"ET","expiration":"2021-08-20","strike":"9.5","price":"9.51","premium_per_contract":"14","weekly_roi":"1.23","closing_price":"9.02","win_loss":"0"},{"rank":"1728","stock":"GOOS","expiration":"2021-08-20","strike":"36.5","price":"36.52","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"36.26","win_loss":"0"},{"rank":"1729","stock":"HL","expiration":"2021-08-20","strike":"6.0","price":"6.13","premium_per_contract":"14","weekly_roi":"1.94","closing_price":"5.52","win_loss":"0"},{"rank":"1730","stock":"LAZR","expiration":"2021-08-20","strike":"16.0","price":"17.22","premium_per_contract":"10","weekly_roi":"0.52","closing_price":"15.72","win_loss":"0"},{"rank":"1731","stock":"DVN","expiration":"2021-08-20","strike":"27.5","price":"28.01","premium_per_contract":"39","weekly_roi":"1.18","closing_price":"25.7","win_loss":"0"},{"rank":"1732","stock":"SHOP","expiration":"2021-08-20","strike":"1470.0","price":"1498.0","premium_per_contract":"1600","weekly_roi":"0.91","closing_price":"1450.7","win_loss":"0"},{"rank":"1733","stock":"PLTR","expiration":"2021-08-20","strike":"23.5","price":"24.9","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"24.01","win_loss":"1"},{"rank":"1734","stock":"RCL","expiration":"2021-08-20","strike":"78.0","price":"78.89","premium_per_contract":"132","weekly_roi":"1.41","closing_price":"78.21","win_loss":"1"},{"rank":"1735","stock":"FUBO","expiration":"2021-08-20","strike":"26.5","price":"28.83","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"25.36","win_loss":"0"},{"rank":"1736","stock":"DKNG","expiration":"2021-08-20","strike":"51.0","price":"53.5","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"52.01","win_loss":"1"},{"rank":"1737","stock":"MDB","expiration":"2021-08-20","strike":"375.0","price":"377.78","premium_per_contract":"680","weekly_roi":"1.51","closing_price":"367.66","win_loss":"0"},{"rank":"1738","stock":"RMO","expiration":"2021-08-20","strike":"6.5","price":"6.57","premium_per_contract":"40","weekly_roi":"5.13","closing_price":"4.29","win_loss":"0"},{"rank":"1739","stock":"TSLA","expiration":"2021-08-20","strike":"705.0","price":"717.17","premium_per_contract":"925","weekly_roi":"1.09","closing_price":"680.26","win_loss":"0"},{"rank":"1740","stock":"TWTR","expiration":"2021-08-20","strike":"63.0","price":"64.82","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"62.52","win_loss":"0"},{"rank":"1741","stock":"CLOV","expiration":"2021-08-20","strike":"8.0","price":"8.22","premium_per_contract":"35","weekly_roi":"3.65","closing_price":"7.75","win_loss":"0"},{"rank":"1742","stock":"PLUG","expiration":"2021-08-20","strike":"23.0","price":"24.99","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"24.23","win_loss":"1"},{"rank":"1743","stock":"DDOG","expiration":"2021-08-20","strike":"132.0","price":"135.49","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"131.15","win_loss":"0"},{"rank":"1744","stock":"OIH","expiration":"2021-08-20","strike":"182.0","price":"184.03","premium_per_contract":"295","weekly_roi":"1.35","closing_price":"168.5","win_loss":"0"},{"rank":"1745","stock":"BHC","expiration":"2021-08-20","strike":"27.5","price":"27.56","premium_per_contract":"41","weekly_roi":"1.24","closing_price":"27.96","win_loss":"1"},{"rank":"1746","stock":"CHWY","expiration":"2021-08-20","strike":"95.0","price":"95.7","premium_per_contract":"191","weekly_roi":"1.68","closing_price":"86.52","win_loss":"0"},{"rank":"1747","stock":"KGC","expiration":"2021-08-20","strike":"6.0","price":"6.08","premium_per_contract":"7","weekly_roi":"0.97","closing_price":"5.71","win_loss":"0"},{"rank":"1748","stock":"TTD","expiration":"2021-08-20","strike":"78.5","price":"80.91","premium_per_contract":"105","weekly_roi":"1.11","closing_price":"77.18","win_loss":"0"},{"rank":"1749","stock":"FSLR","expiration":"2021-08-20","strike":"95.0","price":"96.6","premium_per_contract":"102","weekly_roi":"0.89","closing_price":"94.54","win_loss":"0"},{"rank":"1750","stock":"XLNX","expiration":"2021-08-20","strike":"145.0","price":"146.63","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1751","stock":"RIOT","expiration":"2021-08-20","strike":"32.5","price":"35.81","premium_per_contract":"103","weekly_roi":"2.64","closing_price":"34.33","win_loss":"1"},{"rank":"1752","stock":"MJ","expiration":"2021-08-20","strike":"17.0","price":"17.03","premium_per_contract":"25","weekly_roi":"1.23","closing_price":"15.95","win_loss":"0"},{"rank":"1753","stock":"FCX","expiration":"2021-08-20","strike":"38.0","price":"38.1","premium_per_contract":"71","weekly_roi":"1.56","closing_price":"32.8","win_loss":"0"},{"rank":"1754","stock":"BABA","expiration":"2021-08-20","strike":"187.5","price":"188.62","premium_per_contract":"283","weekly_roi":"1.26","closing_price":"157.96","win_loss":"0"},{"rank":"1755","stock":"XOP","expiration":"2021-08-20","strike":"80.0","price":"80.23","premium_per_contract":"148","weekly_roi":"1.54","closing_price":"73.17","win_loss":"0"},{"rank":"1756","stock":"DOCU","expiration":"2021-08-20","strike":"285.0","price":"295.97","premium_per_contract":"167","weekly_roi":"0.49","closing_price":"286.0","win_loss":"1"},{"rank":"1757","stock":"DDD","expiration":"2021-08-20","strike":"27.5","price":"30.14","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"27.89","win_loss":"1"},{"rank":"1758","stock":"SHOP","expiration":"2021-08-20","strike":"1475.0","price":"1498.0","premium_per_contract":"1789","weekly_roi":"1.01","closing_price":"1450.7","win_loss":"0"},{"rank":"1759","stock":"TDOC","expiration":"2021-08-20","strike":"140.0","price":"144.0","premium_per_contract":"123","weekly_roi":"0.73","closing_price":"140.18","win_loss":"1"},{"rank":"1760","stock":"APPH","expiration":"2021-08-20","strike":"7.0","price":"7.6","premium_per_contract":"15","weekly_roi":"1.79","closing_price":"7.14","win_loss":"1"},{"rank":"1761","stock":"FAS","expiration":"2021-08-20","strike":"123.0","price":"125.0","premium_per_contract":"183","weekly_roi":"1.24","closing_price":"116.85","win_loss":"0"},{"rank":"1762","stock":"APT","expiration":"2021-08-20","strike":"8.5","price":"8.68","premium_per_contract":"33","weekly_roi":"3.24","closing_price":"7.89","win_loss":"0"},{"rank":"1763","stock":"GOLD","expiration":"2021-08-20","strike":"20.0","price":"20.27","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"19.23","win_loss":"0"},{"rank":"1764","stock":"TNA","expiration":"2021-08-20","strike":"85.0","price":"86.19","premium_per_contract":"183","weekly_roi":"1.79","closing_price":"79.63","win_loss":"0"},{"rank":"1765","stock":"W","expiration":"2021-08-20","strike":"305.0","price":"311.88","premium_per_contract":"470","weekly_roi":"1.28","closing_price":"290.52","win_loss":"0"},{"rank":"1766","stock":"TQQQ","expiration":"2021-08-20","strike":"134.0","price":"137.14","premium_per_contract":"115","weekly_roi":"0.72","closing_price":"67.9","win_loss":"0"},{"rank":"1767","stock":"SNOW","expiration":"2021-08-20","strike":"287.5","price":"291.52","premium_per_contract":"450","weekly_roi":"1.3","closing_price":"266.67","win_loss":"0"},{"rank":"1768","stock":"RAD","expiration":"2021-08-20","strike":"14.0","price":"15.19","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"16.04","win_loss":"1"},{"rank":"1769","stock":"NIO","expiration":"2021-08-20","strike":"40.0","price":"41.03","premium_per_contract":"83","weekly_roi":"1.73","closing_price":"36.92","win_loss":"0"},{"rank":"1770","stock":"LABU","expiration":"2021-08-20","strike":"51.0","price":"55.98","premium_per_contract":"75","weekly_roi":"1.23","closing_price":"52.0","win_loss":"1"},{"rank":"1771","stock":"RNG","expiration":"2021-08-20","strike":"250.0","price":"252.76","premium_per_contract":"420","weekly_roi":"1.4","closing_price":"250.88","win_loss":"1"},{"rank":"1772","stock":"NVAX","expiration":"2021-08-20","strike":"225.0","price":"257.27","premium_per_contract":"225","weekly_roi":"0.83","closing_price":"230.89","win_loss":"1"},{"rank":"1773","stock":"OKTA","expiration":"2021-08-20","strike":"232.5","price":"235.84","premium_per_contract":"291","weekly_roi":"1.04","closing_price":"230.97","win_loss":"0"},{"rank":"1774","stock":"BLNK","expiration":"2021-08-20","strike":"30.0","price":"32.5","premium_per_contract":"43","weekly_roi":"1.19","closing_price":"30.71","win_loss":"1"},{"rank":"1775","stock":"LULU","expiration":"2021-08-20","strike":"405.0","price":"408.72","premium_per_contract":"291","weekly_roi":"0.6","closing_price":"397.83","win_loss":"0"},{"rank":"1776","stock":"SHAK","expiration":"2021-08-20","strike":"88.5","price":"89.44","premium_per_contract":"130","weekly_roi":"1.22","closing_price":"84.15","win_loss":"0"},{"rank":"1777","stock":"NET","expiration":"2021-08-20","strike":"120.0","price":"121.75","premium_per_contract":"184","weekly_roi":"1.28","closing_price":"119.96","win_loss":"0"},{"rank":"1778","stock":"UCO","expiration":"2021-08-20","strike":"70.0","price":"70.57","premium_per_contract":"139","weekly_roi":"1.65","closing_price":"59.09","win_loss":"0"},{"rank":"1779","stock":"BYND","expiration":"2021-08-20","strike":"117.0","price":"121.24","premium_per_contract":"104","weekly_roi":"0.74","closing_price":"117.35","win_loss":"1"},{"rank":"1780","stock":"PINS","expiration":"2021-08-20","strike":"55.0","price":"56.06","premium_per_contract":"71","weekly_roi":"1.08","closing_price":"53.86","win_loss":"0"},{"rank":"1781","stock":"QS","expiration":"2021-08-20","strike":"19.0","price":"21.74","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"19.61","win_loss":"1"},{"rank":"1782","stock":"TLRY","expiration":"2021-08-20","strike":"12.5","price":"13.3","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"12.83","win_loss":"1"},{"rank":"1783","stock":"MARA","expiration":"2021-08-20","strike":"27.0","price":"32.88","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"35.26","win_loss":"1"},{"rank":"1784","stock":"CSIQ","expiration":"2021-08-20","strike":"37.5","price":"38.58","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"32.36","win_loss":"0"},{"rank":"1785","stock":"SPWR","expiration":"2021-08-20","strike":"21.0","price":"22.7","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"20.94","win_loss":"0"},{"rank":"1786","stock":"YINN","expiration":"2021-08-20","strike":"12.0","price":"12.68","premium_per_contract":"15","weekly_roi":"1.04","closing_price":"10.32","win_loss":"0"},{"rank":"1787","stock":"ZS","expiration":"2021-08-20","strike":"245.0","price":"245.15","premium_per_contract":"405","weekly_roi":"1.38","closing_price":"246.4","win_loss":"1"},{"rank":"1788","stock":"VIAC","expiration":"2021-08-20","strike":"37.5","price":"39.16","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"1789","stock":"PTON","expiration":"2021-08-20","strike":"106.0","price":"110.88","premium_per_contract":"122","weekly_roi":"0.96","closing_price":"108.07","win_loss":"1"},{"rank":"1790","stock":"BBBY","expiration":"2021-08-20","strike":"27.5","price":"27.85","premium_per_contract":"68","weekly_roi":"2.06","closing_price":"26.58","win_loss":"0"},{"rank":"1791","stock":"TTD","expiration":"2021-08-20","strike":"79.0","price":"80.91","premium_per_contract":"120","weekly_roi":"1.27","closing_price":"77.18","win_loss":"0"},{"rank":"1792","stock":"MRO","expiration":"2021-08-20","strike":"12.0","price":"12.1","premium_per_contract":"25","weekly_roi":"1.74","closing_price":"10.72","win_loss":"0"},{"rank":"1793","stock":"CVNA","expiration":"2021-08-20","strike":"350.0","price":"360.98","premium_per_contract":"279","weekly_roi":"0.66","closing_price":"349.76","win_loss":"0"},{"rank":"1794","stock":"TWTR","expiration":"2021-08-20","strike":"63.5","price":"64.82","premium_per_contract":"57","weekly_roi":"0.76","closing_price":"62.52","win_loss":"0"},{"rank":"1795","stock":"CRSP","expiration":"2021-08-20","strike":"122.0","price":"126.76","premium_per_contract":"150","weekly_roi":"1.02","closing_price":"117.22","win_loss":"0"},{"rank":"1796","stock":"SPCE","expiration":"2021-08-20","strike":"22.0","price":"25.37","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"24.53","win_loss":"1"},{"rank":"1797","stock":"EOG","expiration":"2021-08-20","strike":"67.0","price":"68.0","premium_per_contract":"78","weekly_roi":"0.97","closing_price":"64.47","win_loss":"0"},{"rank":"1798","stock":"SIL","expiration":"2021-08-20","strike":"40.0","price":"40.2","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"37.44","win_loss":"0"},{"rank":"1799","stock":"AMC","expiration":"2021-08-20","strike":"29.0","price":"33.47","premium_per_contract":"48","weekly_roi":"1.38","closing_price":"34.41","win_loss":"1"},{"rank":"1800","stock":"BIIB","expiration":"2021-08-20","strike":"340.0","price":"342.25","premium_per_contract":"360","weekly_roi":"0.88","closing_price":"341.74","win_loss":"1"},{"rank":"1801","stock":"GPRO","expiration":"2021-08-20","strike":"10.0","price":"10.14","premium_per_contract":"19","weekly_roi":"1.58","closing_price":"10.0","win_loss":"0"},{"rank":"1802","stock":"SU","expiration":"2021-08-20","strike":"19.0","price":"19.19","premium_per_contract":"20","weekly_roi":"0.88","closing_price":"17.5","win_loss":"0"},{"rank":"1803","stock":"COUP","expiration":"2021-08-20","strike":"207.5","price":"213.83","premium_per_contract":"175","weekly_roi":"0.7","closing_price":"215.5","win_loss":"1"},{"rank":"1804","stock":"ARKK","expiration":"2021-08-20","strike":"120.0","price":"120.1","premium_per_contract":"197","weekly_roi":"1.37","closing_price":"115.8","win_loss":"0"},{"rank":"1805","stock":"NKLA","expiration":"2021-08-20","strike":"8.5","price":"9.53","premium_per_contract":"12","weekly_roi":"1.18","closing_price":"9.44","win_loss":"1"},{"rank":"1806","stock":"GDXJ","expiration":"2021-08-20","strike":"42.5","price":"42.85","premium_per_contract":"51","weekly_roi":"1.0","closing_price":"39.69","win_loss":"0"},{"rank":"1807","stock":"SHOP","expiration":"2021-08-20","strike":"1480.0","price":"1498.0","premium_per_contract":"1950","weekly_roi":"1.1","closing_price":"1450.7","win_loss":"0"},{"rank":"1808","stock":"RCL","expiration":"2021-08-20","strike":"78.5","price":"78.89","premium_per_contract":"152","weekly_roi":"1.61","closing_price":"78.21","win_loss":"0"},{"rank":"1809","stock":"SOS","expiration":"2021-08-20","strike":"2.5","price":"2.77","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.66","win_loss":"1"},{"rank":"1810","stock":"RIOT","expiration":"2021-08-20","strike":"33.0","price":"35.81","premium_per_contract":"118","weekly_roi":"2.98","closing_price":"34.33","win_loss":"1"},{"rank":"1811","stock":"AVXL","expiration":"2021-08-20","strike":"19.0","price":"19.55","premium_per_contract":"45","weekly_roi":"1.97","closing_price":"18.36","win_loss":"0"},{"rank":"1812","stock":"TSLA","expiration":"2021-08-20","strike":"710.0","price":"717.17","premium_per_contract":"1100","weekly_roi":"1.29","closing_price":"680.26","win_loss":"0"},{"rank":"1813","stock":"DDOG","expiration":"2021-08-20","strike":"133.0","price":"135.49","premium_per_contract":"180","weekly_roi":"1.13","closing_price":"131.15","win_loss":"0"},{"rank":"1814","stock":"SPLK","expiration":"2021-08-20","strike":"145.0","price":"147.46","premium_per_contract":"136","weekly_roi":"0.78","closing_price":"144.33","win_loss":"0"},{"rank":"1815","stock":"GOEV","expiration":"2021-08-20","strike":"6.5","price":"7.02","premium_per_contract":"10","weekly_roi":"1.28","closing_price":"5.91","win_loss":"0"},{"rank":"1816","stock":"XPEV","expiration":"2021-08-20","strike":"38.0","price":"40.15","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"38.69","win_loss":"1"},{"rank":"1817","stock":"CLR","expiration":"2021-08-20","strike":"35.5","price":"36.61","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"33.82","win_loss":"0"},{"rank":"1818","stock":"ERX","expiration":"2021-08-20","strike":"22.5","price":"23.41","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"20.18","win_loss":"0"},{"rank":"1819","stock":"FSLR","expiration":"2021-08-20","strike":"95.5","price":"96.6","premium_per_contract":"120","weekly_roi":"1.05","closing_price":"94.54","win_loss":"0"},{"rank":"1820","stock":"COG","expiration":"2021-08-20","strike":"15.5","price":"15.82","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"1821","stock":"FEYE","expiration":"2021-08-20","strike":"18.0","price":"18.07","premium_per_contract":"26","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"1822","stock":"ETSY","expiration":"2021-08-20","strike":"190.0","price":"192.08","premium_per_contract":"315","weekly_roi":"1.38","closing_price":"199.27","win_loss":"1"},{"rank":"1823","stock":"MDB","expiration":"2021-08-20","strike":"377.5","price":"377.78","premium_per_contract":"780","weekly_roi":"1.72","closing_price":"367.66","win_loss":"0"},{"rank":"1824","stock":"VXRT","expiration":"2021-08-20","strike":"8.0","price":"8.65","premium_per_contract":"12","weekly_roi":"1.25","closing_price":"8.34","win_loss":"1"},{"rank":"1825","stock":"CTXS","expiration":"2021-08-20","strike":"102.0","price":"102.11","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"103.22","win_loss":"1"},{"rank":"1826","stock":"ENPH","expiration":"2021-08-20","strike":"172.5","price":"175.0","premium_per_contract":"340","weekly_roi":"1.64","closing_price":"165.99","win_loss":"0"},{"rank":"1827","stock":"LL","expiration":"2021-08-20","strike":"20.0","price":"20.57","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"20.04","win_loss":"1"},{"rank":"1828","stock":"WW","expiration":"2021-08-20","strike":"22.5","price":"23.04","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"21.78","win_loss":"0"},{"rank":"1829","stock":"FUTU","expiration":"2021-08-20","strike":"99.0","price":"100.6","premium_per_contract":"360","weekly_roi":"3.03","closing_price":"90.34","win_loss":"0"},{"rank":"1830","stock":"TDOC","expiration":"2021-08-20","strike":"141.0","price":"144.0","premium_per_contract":"153","weekly_roi":"0.9","closing_price":"140.18","win_loss":"0"},{"rank":"1831","stock":"SQ","expiration":"2021-08-20","strike":"267.5","price":"267.88","premium_per_contract":"509","weekly_roi":"1.59","closing_price":"263.05","win_loss":"0"},{"rank":"1832","stock":"CGC","expiration":"2021-08-20","strike":"18.0","price":"18.06","premium_per_contract":"44","weekly_roi":"2.04","closing_price":"16.69","win_loss":"0"},{"rank":"1833","stock":"TNA","expiration":"2021-08-20","strike":"85.5","price":"86.19","premium_per_contract":"202","weekly_roi":"1.98","closing_price":"79.63","win_loss":"0"},{"rank":"1834","stock":"FAS","expiration":"2021-08-20","strike":"124.0","price":"125.0","premium_per_contract":"223","weekly_roi":"1.5","closing_price":"116.85","win_loss":"0"},{"rank":"1835","stock":"SFIX","expiration":"2021-08-20","strike":"40.0","price":"41.84","premium_per_contract":"68","weekly_roi":"1.42","closing_price":"39.71","win_loss":"0"},{"rank":"1836","stock":"PENN","expiration":"2021-08-20","strike":"70.0","price":"70.84","premium_per_contract":"147","weekly_roi":"1.75","closing_price":"67.65","win_loss":"0"},{"rank":"1837","stock":"ROKU","expiration":"2021-08-20","strike":"355.0","price":"357.59","premium_per_contract":"830","weekly_roi":"1.95","closing_price":"351.2","win_loss":"0"},{"rank":"1838","stock":"RIOT","expiration":"2021-08-20","strike":"33.5","price":"35.81","premium_per_contract":"137","weekly_roi":"3.41","closing_price":"34.33","win_loss":"1"},{"rank":"1839","stock":"RVLV","expiration":"2021-08-20","strike":"60.0","price":"60.09","premium_per_contract":"170","weekly_roi":"2.36","closing_price":"57.68","win_loss":"0"},{"rank":"1840","stock":"CWH","expiration":"2021-08-20","strike":"37.5","price":"38.73","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"36.6","win_loss":"0"},{"rank":"1841","stock":"MSTR","expiration":"2021-08-20","strike":"680.0","price":"728.0","premium_per_contract":"969","weekly_roi":"1.19","closing_price":"716.56","win_loss":"1"},{"rank":"1842","stock":"NVAX","expiration":"2021-08-20","strike":"227.5","price":"257.27","premium_per_contract":"275","weekly_roi":"1.01","closing_price":"230.89","win_loss":"1"},{"rank":"1843","stock":"DKNG","expiration":"2021-08-20","strike":"51.5","price":"53.5","premium_per_contract":"38","weekly_roi":"0.61","closing_price":"52.01","win_loss":"1"},{"rank":"1844","stock":"DOCU","expiration":"2021-08-20","strike":"287.5","price":"295.97","premium_per_contract":"225","weekly_roi":"0.66","closing_price":"286.0","win_loss":"0"},{"rank":"1845","stock":"SHOP","expiration":"2021-08-20","strike":"1485.0","price":"1498.0","premium_per_contract":"2190","weekly_roi":"1.23","closing_price":"1450.7","win_loss":"0"},{"rank":"1846","stock":"SNOW","expiration":"2021-08-20","strike":"290.0","price":"291.52","premium_per_contract":"570","weekly_roi":"1.64","closing_price":"266.67","win_loss":"0"},{"rank":"1847","stock":"SILJ","expiration":"2021-08-20","strike":"13.5","price":"13.54","premium_per_contract":"25","weekly_roi":"1.54","closing_price":"12.22","win_loss":"0"},{"rank":"1848","stock":"TWLO","expiration":"2021-08-20","strike":"355.0","price":"364.94","premium_per_contract":"325","weekly_roi":"0.76","closing_price":"340.93","win_loss":"0"},{"rank":"1849","stock":"RIG","expiration":"2021-08-20","strike":"3.0","price":"3.3","premium_per_contract":"2","weekly_roi":"0.56","closing_price":"2.96","win_loss":"0"},{"rank":"1850","stock":"MVIS","expiration":"2021-08-20","strike":"13.5","price":"14.12","premium_per_contract":"40","weekly_roi":"2.47","closing_price":"13.16","win_loss":"0"},{"rank":"1851","stock":"TTD","expiration":"2021-08-20","strike":"79.5","price":"80.91","premium_per_contract":"135","weekly_roi":"1.42","closing_price":"77.18","win_loss":"0"},{"rank":"1852","stock":"OXY","expiration":"2021-08-20","strike":"25.0","price":"25.79","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"21.95","win_loss":"0"},{"rank":"1853","stock":"NET","expiration":"2021-08-20","strike":"121.0","price":"121.75","premium_per_contract":"225","weekly_roi":"1.56","closing_price":"119.96","win_loss":"0"},{"rank":"1854","stock":"LULU","expiration":"2021-08-20","strike":"407.5","price":"408.72","premium_per_contract":"365","weekly_roi":"0.75","closing_price":"397.83","win_loss":"0"},{"rank":"1855","stock":"ZM","expiration":"2021-08-20","strike":"355.0","price":"355.24","premium_per_contract":"720","weekly_roi":"1.69","closing_price":"336.86","win_loss":"0"},{"rank":"1856","stock":"TQQQ","expiration":"2021-08-20","strike":"135.0","price":"137.14","premium_per_contract":"141","weekly_roi":"0.87","closing_price":"67.9","win_loss":"0"},{"rank":"1857","stock":"LMND","expiration":"2021-08-20","strike":"69.0","price":"73.55","premium_per_contract":"85","weekly_roi":"1.03","closing_price":"68.94","win_loss":"0"},{"rank":"1858","stock":"FSLY","expiration":"2021-08-20","strike":"38.0","price":"42.11","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"40.93","win_loss":"1"},{"rank":"1859","stock":"CNC","expiration":"2021-08-20","strike":"63.0","price":"63.07","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"64.31","win_loss":"1"},{"rank":"1860","stock":"SHAK","expiration":"2021-08-20","strike":"89.0","price":"89.44","premium_per_contract":"145","weekly_roi":"1.36","closing_price":"84.15","win_loss":"0"},{"rank":"1861","stock":"RRC","expiration":"2021-08-20","strike":"13.5","price":"13.77","premium_per_contract":"32","weekly_roi":"1.98","closing_price":"12.72","win_loss":"0"},{"rank":"1862","stock":"LI","expiration":"2021-08-20","strike":"28.0","price":"28.66","premium_per_contract":"68","weekly_roi":"2.02","closing_price":"28.56","win_loss":"1"},{"rank":"1863","stock":"TWTR","expiration":"2021-08-20","strike":"64.0","price":"64.82","premium_per_contract":"73","weekly_roi":"0.95","closing_price":"62.52","win_loss":"0"},{"rank":"1864","stock":"VLO","expiration":"2021-08-20","strike":"66.0","price":"66.25","premium_per_contract":"103","weekly_roi":"1.3","closing_price":"60.2","win_loss":"0"},{"rank":"1865","stock":"W","expiration":"2021-08-20","strike":"307.5","price":"311.88","premium_per_contract":"570","weekly_roi":"1.54","closing_price":"290.52","win_loss":"0"},{"rank":"1866","stock":"OKTA","expiration":"2021-08-20","strike":"235.0","price":"235.84","premium_per_contract":"385","weekly_roi":"1.37","closing_price":"230.97","win_loss":"0"},{"rank":"1867","stock":"FUBO","expiration":"2021-08-20","strike":"27.0","price":"28.83","premium_per_contract":"39","weekly_roi":"1.2","closing_price":"25.36","win_loss":"0"},{"rank":"1868","stock":"HUYA","expiration":"2021-08-20","strike":"10.0","price":"10.1","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"9.71","win_loss":"0"},{"rank":"1869","stock":"MARA","expiration":"2021-08-20","strike":"27.5","price":"32.88","premium_per_contract":"26","weekly_roi":"0.79","closing_price":"35.26","win_loss":"1"},{"rank":"1870","stock":"VXX","expiration":"2021-08-20","strike":"25.0","price":"26.28","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"27.76","win_loss":"1"},{"rank":"1871","stock":"CVNA","expiration":"2021-08-20","strike":"352.5","price":"360.98","premium_per_contract":"350","weekly_roi":"0.83","closing_price":"349.76","win_loss":"0"},{"rank":"1872","stock":"SHOP","expiration":"2021-08-20","strike":"1490.0","price":"1498.0","premium_per_contract":"2450","weekly_roi":"1.37","closing_price":"1450.7","win_loss":"0"},{"rank":"1873","stock":"PDD","expiration":"2021-08-20","strike":"84.0","price":"84.38","premium_per_contract":"236","weekly_roi":"2.34","closing_price":"77.29","win_loss":"0"},{"rank":"1874","stock":"PTON","expiration":"2021-08-20","strike":"107.0","price":"110.88","premium_per_contract":"147","weekly_roi":"1.14","closing_price":"108.07","win_loss":"1"},{"rank":"1875","stock":"RIOT","expiration":"2021-08-20","strike":"34.0","price":"35.81","premium_per_contract":"155","weekly_roi":"3.8","closing_price":"34.33","win_loss":"1"},{"rank":"1876","stock":"LAZR","expiration":"2021-08-20","strike":"16.5","price":"17.22","premium_per_contract":"25","weekly_roi":"1.26","closing_price":"15.72","win_loss":"0"},{"rank":"1877","stock":"FSLR","expiration":"2021-08-20","strike":"96.0","price":"96.6","premium_per_contract":"138","weekly_roi":"1.2","closing_price":"94.54","win_loss":"0"},{"rank":"1878","stock":"SRPT","expiration":"2021-08-20","strike":"77.5","price":"79.94","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"75.31","win_loss":"0"},{"rank":"1879","stock":"TAN","expiration":"2021-08-20","strike":"82.0","price":"82.82","premium_per_contract":"85","weekly_roi":"0.86","closing_price":"79.65","win_loss":"0"},{"rank":"1880","stock":"LABD","expiration":"2021-08-20","strike":"21.0","price":"23.48","premium_per_contract":"20","weekly_roi":"0.79","closing_price":"24.53","win_loss":"1"},{"rank":"1881","stock":"DDOG","expiration":"2021-08-20","strike":"134.0","price":"135.49","premium_per_contract":"221","weekly_roi":"1.37","closing_price":"131.15","win_loss":"0"},{"rank":"1882","stock":"TSLA","expiration":"2021-08-20","strike":"715.0","price":"717.17","premium_per_contract":"1300","weekly_roi":"1.52","closing_price":"680.26","win_loss":"0"},{"rank":"1883","stock":"TTD","expiration":"2021-08-20","strike":"80.0","price":"80.91","premium_per_contract":"160","weekly_roi":"1.67","closing_price":"77.18","win_loss":"0"},{"rank":"1884","stock":"VIAC","expiration":"2021-08-20","strike":"38.0","price":"39.16","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1885","stock":"NIO","expiration":"2021-08-20","strike":"40.5","price":"41.03","premium_per_contract":"103","weekly_roi":"2.12","closing_price":"36.92","win_loss":"0"},{"rank":"1886","stock":"HYLN","expiration":"2021-08-20","strike":"8.0","price":"8.72","premium_per_contract":"9","weekly_roi":"0.94","closing_price":"8.17","win_loss":"1"},{"rank":"1887","stock":"TNA","expiration":"2021-08-20","strike":"86.0","price":"86.19","premium_per_contract":"227","weekly_roi":"2.2","closing_price":"79.63","win_loss":"0"},{"rank":"1888","stock":"JMIA","expiration":"2021-08-20","strike":"18.0","price":"19.26","premium_per_contract":"30","weekly_roi":"1.39","closing_price":"17.78","win_loss":"0"},{"rank":"1889","stock":"BYND","expiration":"2021-08-20","strike":"118.0","price":"121.24","premium_per_contract":"130","weekly_roi":"0.92","closing_price":"117.35","win_loss":"0"},{"rank":"1890","stock":"TDOC","expiration":"2021-08-20","strike":"142.0","price":"144.0","premium_per_contract":"187","weekly_roi":"1.1","closing_price":"140.18","win_loss":"0"},{"rank":"1891","stock":"ARKG","expiration":"2021-08-20","strike":"82.0","price":"82.21","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"79.73","win_loss":"0"},{"rank":"1892","stock":"FLR","expiration":"2021-08-20","strike":"17.0","price":"17.4","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"15.75","win_loss":"0"},{"rank":"1893","stock":"SPOT","expiration":"2021-08-20","strike":"210.0","price":"211.48","premium_per_contract":"300","weekly_roi":"1.19","closing_price":"216.64","win_loss":"1"},{"rank":"1894","stock":"JDST","expiration":"2021-08-20","strike":"11.5","price":"11.94","premium_per_contract":"15","weekly_roi":"1.09","closing_price":"13.87","win_loss":"1"},{"rank":"1895","stock":"PLTR","expiration":"2021-08-20","strike":"24.0","price":"24.9","premium_per_contract":"23","weekly_roi":"0.8","closing_price":"24.01","win_loss":"1"},{"rank":"1896","stock":"UBER","expiration":"2021-08-20","strike":"42.0","price":"42.22","premium_per_contract":"67","weekly_roi":"1.33","closing_price":"39.95","win_loss":"0"},{"rank":"1897","stock":"RIOT","expiration":"2021-08-20","strike":"34.5","price":"35.81","premium_per_contract":"177","weekly_roi":"4.28","closing_price":"34.33","win_loss":"0"},{"rank":"1898","stock":"CHPT","expiration":"2021-08-20","strike":"22.0","price":"23.99","premium_per_contract":"20","weekly_roi":"0.76","closing_price":"21.26","win_loss":"0"},{"rank":"1899","stock":"CRSP","expiration":"2021-08-20","strike":"124.0","price":"126.76","premium_per_contract":"250","weekly_roi":"1.68","closing_price":"117.22","win_loss":"0"},{"rank":"1900","stock":"FUTU","expiration":"2021-08-20","strike":"100.0","price":"100.6","premium_per_contract":"409","weekly_roi":"3.42","closing_price":"90.34","win_loss":"0"},{"rank":"1901","stock":"CSIQ","expiration":"2021-08-20","strike":"38.0","price":"38.58","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"32.36","win_loss":"0"},{"rank":"1902","stock":"COUP","expiration":"2021-08-20","strike":"210.0","price":"213.83","premium_per_contract":"250","weekly_roi":"0.99","closing_price":"215.5","win_loss":"1"},{"rank":"1903","stock":"DOCU","expiration":"2021-08-20","strike":"290.0","price":"295.97","premium_per_contract":"298","weekly_roi":"0.86","closing_price":"286.0","win_loss":"0"},{"rank":"1904","stock":"TWLO","expiration":"2021-08-20","strike":"357.5","price":"364.94","premium_per_contract":"409","weekly_roi":"0.96","closing_price":"340.93","win_loss":"0"},{"rank":"1905","stock":"SHOP","expiration":"2021-08-20","strike":"1495.0","price":"1498.0","premium_per_contract":"2640","weekly_roi":"1.47","closing_price":"1450.7","win_loss":"0"},{"rank":"1906","stock":"CLR","expiration":"2021-08-20","strike":"36.0","price":"36.61","premium_per_contract":"60","weekly_roi":"1.39","closing_price":"33.82","win_loss":"0"},{"rank":"1907","stock":"TWTR","expiration":"2021-08-20","strike":"64.5","price":"64.82","premium_per_contract":"93","weekly_roi":"1.2","closing_price":"62.52","win_loss":"0"},{"rank":"1908","stock":"NUGT","expiration":"2021-08-20","strike":"51.0","price":"53.53","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"47.24","win_loss":"0"},{"rank":"1909","stock":"HAL","expiration":"2021-08-20","strike":"20.0","price":"20.13","premium_per_contract":"34","weekly_roi":"1.42","closing_price":"18.21","win_loss":"0"},{"rank":"1910","stock":"NVAX","expiration":"2021-08-20","strike":"230.0","price":"257.27","premium_per_contract":"320","weekly_roi":"1.16","closing_price":"230.89","win_loss":"1"},{"rank":"1911","stock":"DKNG","expiration":"2021-08-20","strike":"52.0","price":"53.5","premium_per_contract":"51","weekly_roi":"0.82","closing_price":"52.01","win_loss":"1"},{"rank":"1912","stock":"SPWR","expiration":"2021-08-20","strike":"21.5","price":"22.7","premium_per_contract":"28","weekly_roi":"1.09","closing_price":"20.94","win_loss":"0"},{"rank":"1913","stock":"LABU","expiration":"2021-08-20","strike":"52.0","price":"55.98","premium_per_contract":"95","weekly_roi":"1.52","closing_price":"52.0","win_loss":"0"},{"rank":"1914","stock":"MARA","expiration":"2021-08-20","strike":"28.0","price":"32.88","premium_per_contract":"32","weekly_roi":"0.95","closing_price":"35.26","win_loss":"1"},{"rank":"1915","stock":"TQQQ","expiration":"2021-08-20","strike":"136.0","price":"137.14","premium_per_contract":"173","weekly_roi":"1.06","closing_price":"67.9","win_loss":"0"},{"rank":"1916","stock":"NCLH","expiration":"2021-08-20","strike":"25.0","price":"25.04","premium_per_contract":"64","weekly_roi":"2.13","closing_price":"23.63","win_loss":"0"},{"rank":"1917","stock":"EXPR","expiration":"2021-08-20","strike":"5.5","price":"6.02","premium_per_contract":"10","weekly_roi":"1.52","closing_price":"6.72","win_loss":"1"},{"rank":"1918","stock":"FSLR","expiration":"2021-08-20","strike":"96.5","price":"96.6","premium_per_contract":"161","weekly_roi":"1.39","closing_price":"94.54","win_loss":"0"},{"rank":"1919","stock":"DDD","expiration":"2021-08-20","strike":"28.0","price":"30.14","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"27.89","win_loss":"0"},{"rank":"1920","stock":"CVNA","expiration":"2021-08-20","strike":"355.0","price":"360.98","premium_per_contract":"440","weekly_roi":"1.03","closing_price":"349.76","win_loss":"0"},{"rank":"1921","stock":"DUST","expiration":"2021-08-20","strike":"19.5","price":"20.08","premium_per_contract":"25","weekly_roi":"1.07","closing_price":"22.62","win_loss":"1"},{"rank":"1922","stock":"HIMX","expiration":"2021-08-20","strike":"13.5","price":"13.52","premium_per_contract":"35","weekly_roi":"2.16","closing_price":"12.04","win_loss":"0"},{"rank":"1923","stock":"JNUG","expiration":"2021-08-20","strike":"64.0","price":"67.48","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"57.89","win_loss":"0"},{"rank":"1924","stock":"STEM","expiration":"2021-08-20","strike":"22.0","price":"23.71","premium_per_contract":"30","weekly_roi":"1.14","closing_price":"21.43","win_loss":"0"},{"rank":"1925","stock":"OSTK","expiration":"2021-08-20","strike":"65.0","price":"72.66","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"69.58","win_loss":"1"},{"rank":"1926","stock":"TTD","expiration":"2021-08-20","strike":"80.5","price":"80.91","premium_per_contract":"175","weekly_roi":"1.81","closing_price":"77.18","win_loss":"0"},{"rank":"1927","stock":"DVN","expiration":"2021-08-20","strike":"28.0","price":"28.01","premium_per_contract":"54","weekly_roi":"1.61","closing_price":"25.7","win_loss":"0"},{"rank":"1928","stock":"MSTR","expiration":"2021-08-20","strike":"690.0","price":"728.0","premium_per_contract":"1240","weekly_roi":"1.5","closing_price":"716.56","win_loss":"1"},{"rank":"1929","stock":"TDOC","expiration":"2021-08-20","strike":"143.0","price":"144.0","premium_per_contract":"231","weekly_roi":"1.35","closing_price":"140.18","win_loss":"0"},{"rank":"1930","stock":"W","expiration":"2021-08-20","strike":"310.0","price":"311.88","premium_per_contract":"680","weekly_roi":"1.83","closing_price":"290.52","win_loss":"0"},{"rank":"1931","stock":"APA","expiration":"2021-08-20","strike":"17.5","price":"17.88","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"16.07","win_loss":"0"},{"rank":"1932","stock":"DDOG","expiration":"2021-08-20","strike":"135.0","price":"135.49","premium_per_contract":"268","weekly_roi":"1.65","closing_price":"131.15","win_loss":"0"},{"rank":"1933","stock":"XPEV","expiration":"2021-08-20","strike":"38.5","price":"40.15","premium_per_contract":"63","weekly_roi":"1.36","closing_price":"38.69","win_loss":"1"},{"rank":"1934","stock":"TAN","expiration":"2021-08-20","strike":"82.5","price":"82.82","premium_per_contract":"105","weekly_roi":"1.06","closing_price":"79.65","win_loss":"0"},{"rank":"1935","stock":"NNOX","expiration":"2021-08-20","strike":"24.0","price":"27.19","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"22.57","win_loss":"0"},{"rank":"1936","stock":"OCGN","expiration":"2021-08-20","strike":"7.0","price":"7.42","premium_per_contract":"21","weekly_roi":"2.5","closing_price":"7.3","win_loss":"1"},{"rank":"1937","stock":"CRSP","expiration":"2021-08-20","strike":"123.0","price":"126.76","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"117.22","win_loss":"0"},{"rank":"1938","stock":"PTON","expiration":"2021-08-20","strike":"108.0","price":"110.88","premium_per_contract":"177","weekly_roi":"1.37","closing_price":"108.07","win_loss":"1"},{"rank":"1939","stock":"RIOT","expiration":"2021-08-20","strike":"35.0","price":"35.81","premium_per_contract":"200","weekly_roi":"4.76","closing_price":"34.33","win_loss":"0"},{"rank":"1940","stock":"PINS","expiration":"2021-08-20","strike":"56.0","price":"56.06","premium_per_contract":"111","weekly_roi":"1.65","closing_price":"53.86","win_loss":"0"},{"rank":"1941","stock":"CWH","expiration":"2021-08-20","strike":"38.0","price":"38.73","premium_per_contract":"55","weekly_roi":"1.21","closing_price":"36.6","win_loss":"0"},{"rank":"1942","stock":"SPLK","expiration":"2021-08-20","strike":"147.0","price":"147.46","premium_per_contract":"211","weekly_roi":"1.2","closing_price":"144.33","win_loss":"0"},{"rank":"1943","stock":"CODX","expiration":"2021-08-20","strike":"10.0","price":"10.6","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"10.49","win_loss":"1"},{"rank":"1944","stock":"VIAC","expiration":"2021-08-20","strike":"38.5","price":"39.16","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"1945","stock":"TWLO","expiration":"2021-08-20","strike":"360.0","price":"364.94","premium_per_contract":"500","weekly_roi":"1.16","closing_price":"340.93","win_loss":"0"},{"rank":"1946","stock":"SFIX","expiration":"2021-08-20","strike":"41.0","price":"41.84","premium_per_contract":"100","weekly_roi":"2.03","closing_price":"39.71","win_loss":"0"},{"rank":"1947","stock":"LMND","expiration":"2021-08-20","strike":"70.0","price":"73.55","premium_per_contract":"110","weekly_roi":"1.31","closing_price":"68.94","win_loss":"0"},{"rank":"1948","stock":"Z","expiration":"2021-08-20","strike":"95.0","price":"96.41","premium_per_contract":"146","weekly_roi":"1.28","closing_price":"96.03","win_loss":"1"},{"rank":"1949","stock":"BYND","expiration":"2021-08-20","strike":"119.0","price":"121.24","premium_per_contract":"163","weekly_roi":"1.14","closing_price":"117.35","win_loss":"0"},{"rank":"1950","stock":"DOCU","expiration":"2021-08-20","strike":"292.5","price":"295.97","premium_per_contract":"385","weekly_roi":"1.1","closing_price":"286.0","win_loss":"0"},{"rank":"1951","stock":"FUBO","expiration":"2021-08-20","strike":"27.5","price":"28.83","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"25.36","win_loss":"0"},{"rank":"1952","stock":"SSYS","expiration":"2021-08-20","strike":"21.5","price":"22.08","premium_per_contract":"40","weekly_roi":"1.55","closing_price":"20.32","win_loss":"0"},{"rank":"1953","stock":"MARA","expiration":"2021-08-20","strike":"28.5","price":"32.88","premium_per_contract":"38","weekly_roi":"1.11","closing_price":"35.26","win_loss":"1"},{"rank":"1954","stock":"LABD","expiration":"2021-08-20","strike":"21.5","price":"23.48","premium_per_contract":"30","weekly_roi":"1.16","closing_price":"24.53","win_loss":"1"},{"rank":"1955","stock":"TQQQ","expiration":"2021-08-20","strike":"137.0","price":"137.14","premium_per_contract":"214","weekly_roi":"1.3","closing_price":"67.9","win_loss":"0"},{"rank":"1956","stock":"DKNG","expiration":"2021-08-20","strike":"52.5","price":"53.5","premium_per_contract":"67","weekly_roi":"1.06","closing_price":"52.01","win_loss":"0"},{"rank":"1957","stock":"NIO","expiration":"2021-08-20","strike":"41.0","price":"41.03","premium_per_contract":"126","weekly_roi":"2.56","closing_price":"36.92","win_loss":"0"},{"rank":"1958","stock":"DDD","expiration":"2021-08-20","strike":"28.5","price":"30.14","premium_per_contract":"55","weekly_roi":"1.61","closing_price":"27.89","win_loss":"0"},{"rank":"1959","stock":"SPCE","expiration":"2021-08-20","strike":"23.0","price":"25.37","premium_per_contract":"33","weekly_roi":"1.2","closing_price":"24.53","win_loss":"1"},{"rank":"1960","stock":"TZA","expiration":"2021-08-20","strike":"29.0","price":"31.13","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"33.45","win_loss":"1"},{"rank":"1961","stock":"RIOT","expiration":"2021-08-20","strike":"35.5","price":"35.81","premium_per_contract":"227","weekly_roi":"5.35","closing_price":"34.33","win_loss":"0"},{"rank":"1962","stock":"MSTR","expiration":"2021-08-20","strike":"700.0","price":"728.0","premium_per_contract":"1580","weekly_roi":"1.88","closing_price":"716.56","win_loss":"1"},{"rank":"1963","stock":"FSLY","expiration":"2021-08-20","strike":"39.0","price":"42.11","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"40.93","win_loss":"1"},{"rank":"1964","stock":"PLTR","expiration":"2021-08-20","strike":"24.5","price":"24.9","premium_per_contract":"37","weekly_roi":"1.26","closing_price":"24.01","win_loss":"0"},{"rank":"1965","stock":"TWLO","expiration":"2021-08-20","strike":"362.5","price":"364.94","premium_per_contract":"600","weekly_roi":"1.38","closing_price":"340.93","win_loss":"0"},{"rank":"1966","stock":"AMC","expiration":"2021-08-20","strike":"30.0","price":"33.47","premium_per_contract":"68","weekly_roi":"1.89","closing_price":"34.41","win_loss":"1"},{"rank":"1967","stock":"CLR","expiration":"2021-08-20","strike":"36.5","price":"36.61","premium_per_contract":"80","weekly_roi":"1.83","closing_price":"33.82","win_loss":"0"},{"rank":"1968","stock":"PTON","expiration":"2021-08-20","strike":"109.0","price":"110.88","premium_per_contract":"211","weekly_roi":"1.61","closing_price":"108.07","win_loss":"0"},{"rank":"1969","stock":"GME","expiration":"2021-08-20","strike":"140.0","price":"162.52","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"159.3","win_loss":"1"},{"rank":"1970","stock":"WKHS","expiration":"2021-08-20","strike":"8.5","price":"9.41","premium_per_contract":"14","weekly_roi":"1.37","closing_price":"8.9","win_loss":"1"},{"rank":"1971","stock":"SDC","expiration":"2021-08-20","strike":"5.0","price":"5.03","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"4.84","win_loss":"0"},{"rank":"1972","stock":"NNOX","expiration":"2021-08-20","strike":"24.5","price":"27.19","premium_per_contract":"20","weekly_roi":"0.68","closing_price":"22.57","win_loss":"0"},{"rank":"1973","stock":"BLNK","expiration":"2021-08-20","strike":"31.0","price":"32.5","premium_per_contract":"65","weekly_roi":"1.75","closing_price":"30.71","win_loss":"0"},{"rank":"1974","stock":"ERX","expiration":"2021-08-20","strike":"23.0","price":"23.41","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"20.18","win_loss":"0"},{"rank":"1975","stock":"DOCU","expiration":"2021-08-20","strike":"295.0","price":"295.97","premium_per_contract":"484","weekly_roi":"1.37","closing_price":"286.0","win_loss":"0"},{"rank":"1976","stock":"CVNA","expiration":"2021-08-20","strike":"360.0","price":"360.98","premium_per_contract":"615","weekly_roi":"1.42","closing_price":"349.76","win_loss":"0"},{"rank":"1977","stock":"ARVL","expiration":"2021-08-20","strike":"10.5","price":"10.75","premium_per_contract":"25","weekly_roi":"1.98","closing_price":"10.35","win_loss":"0"},{"rank":"1978","stock":"CSIQ","expiration":"2021-08-20","strike":"38.5","price":"38.58","premium_per_contract":"90","weekly_roi":"1.95","closing_price":"32.36","win_loss":"0"},{"rank":"1979","stock":"INO","expiration":"2021-08-20","strike":"9.0","price":"9.23","premium_per_contract":"28","weekly_roi":"2.59","closing_price":"8.08","win_loss":"0"},{"rank":"1980","stock":"CWH","expiration":"2021-08-20","strike":"38.5","price":"38.73","premium_per_contract":"75","weekly_roi":"1.62","closing_price":"36.6","win_loss":"0"},{"rank":"1981","stock":"LI","expiration":"2021-08-20","strike":"28.5","price":"28.66","premium_per_contract":"87","weekly_roi":"2.54","closing_price":"28.56","win_loss":"1"},{"rank":"1982","stock":"STEM","expiration":"2021-08-20","strike":"22.5","price":"23.71","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"21.43","win_loss":"0"},{"rank":"1983","stock":"VIAC","expiration":"2021-08-20","strike":"39.0","price":"39.16","premium_per_contract":"62","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"1984","stock":"MARA","expiration":"2021-08-20","strike":"29.0","price":"32.88","premium_per_contract":"46","weekly_roi":"1.32","closing_price":"35.26","win_loss":"1"},{"rank":"1985","stock":"OSTK","expiration":"2021-08-20","strike":"66.0","price":"72.66","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"69.58","win_loss":"1"},{"rank":"1986","stock":"EDIT","expiration":"2021-08-20","strike":"61.0","price":"62.66","premium_per_contract":"150","weekly_roi":"2.05","closing_price":"60.38","win_loss":"0"},{"rank":"1987","stock":"BYND","expiration":"2021-08-20","strike":"120.0","price":"121.24","premium_per_contract":"202","weekly_roi":"1.4","closing_price":"117.35","win_loss":"0"},{"rank":"1988","stock":"WW","expiration":"2021-08-20","strike":"23.0","price":"23.04","premium_per_contract":"55","weekly_roi":"1.99","closing_price":"21.78","win_loss":"0"},{"rank":"1989","stock":"VXX","expiration":"2021-08-20","strike":"25.5","price":"26.28","premium_per_contract":"35","weekly_roi":"1.14","closing_price":"27.76","win_loss":"1"},{"rank":"1990","stock":"LABU","expiration":"2021-08-20","strike":"53.0","price":"55.98","premium_per_contract":"120","weekly_roi":"1.89","closing_price":"52.0","win_loss":"0"},{"rank":"1991","stock":"XPEV","expiration":"2021-08-20","strike":"39.0","price":"40.15","premium_per_contract":"79","weekly_roi":"1.69","closing_price":"38.69","win_loss":"0"},{"rank":"1992","stock":"SFIX","expiration":"2021-08-20","strike":"41.5","price":"41.84","premium_per_contract":"121","weekly_roi":"2.43","closing_price":"39.71","win_loss":"0"},{"rank":"1993","stock":"QDEL","expiration":"2021-08-20","strike":"115.0","price":"122.02","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"118.75","win_loss":"1"},{"rank":"1994","stock":"EDIT","expiration":"2021-08-20","strike":"62.0","price":"62.66","premium_per_contract":"240","weekly_roi":"3.23","closing_price":"60.38","win_loss":"0"},{"rank":"1995","stock":"LMND","expiration":"2021-08-20","strike":"71.0","price":"73.55","premium_per_contract":"140","weekly_roi":"1.64","closing_price":"68.94","win_loss":"0"},{"rank":"1996","stock":"PLUG","expiration":"2021-08-20","strike":"24.0","price":"24.99","premium_per_contract":"45","weekly_roi":"1.56","closing_price":"24.23","win_loss":"1"},{"rank":"1997","stock":"Z","expiration":"2021-08-20","strike":"96.0","price":"96.41","premium_per_contract":"186","weekly_roi":"1.61","closing_price":"96.03","win_loss":"1"},{"rank":"1998","stock":"NVAX","expiration":"2021-08-20","strike":"235.0","price":"257.27","premium_per_contract":"420","weekly_roi":"1.49","closing_price":"230.89","win_loss":"0"},{"rank":"1999","stock":"CRSP","expiration":"2021-08-20","strike":"126.0","price":"126.76","premium_per_contract":"320","weekly_roi":"2.12","closing_price":"117.22","win_loss":"0"},{"rank":"2000","stock":"JNUG","expiration":"2021-08-20","strike":"65.0","price":"67.48","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"57.89","win_loss":"0"},{"rank":"2001","stock":"DKNG","expiration":"2021-08-20","strike":"53.0","price":"53.5","premium_per_contract":"86","weekly_roi":"1.35","closing_price":"52.01","win_loss":"0"},{"rank":"2002","stock":"CHPT","expiration":"2021-08-20","strike":"22.5","price":"23.99","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"21.26","win_loss":"0"},{"rank":"2003","stock":"DDD","expiration":"2021-08-20","strike":"29.0","price":"30.14","premium_per_contract":"70","weekly_roi":"2.01","closing_price":"27.89","win_loss":"0"},{"rank":"2004","stock":"UVXY","expiration":"2021-08-20","strike":"21.0","price":"23.02","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"24.9","win_loss":"1"},{"rank":"2005","stock":"RAD","expiration":"2021-08-20","strike":"14.5","price":"15.19","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"16.04","win_loss":"1"},{"rank":"2006","stock":"MVIS","expiration":"2021-08-20","strike":"14.0","price":"14.12","premium_per_contract":"60","weekly_roi":"3.57","closing_price":"13.16","win_loss":"0"},{"rank":"2007","stock":"MSTR","expiration":"2021-08-20","strike":"710.0","price":"728.0","premium_per_contract":"1930","weekly_roi":"2.27","closing_price":"716.56","win_loss":"1"},{"rank":"2008","stock":"CRSP","expiration":"2021-08-20","strike":"125.0","price":"126.76","premium_per_contract":"210","weekly_roi":"1.4","closing_price":"117.22","win_loss":"0"},{"rank":"2009","stock":"APPH","expiration":"2021-08-20","strike":"7.5","price":"7.6","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"7.14","win_loss":"0"},{"rank":"2010","stock":"NUGT","expiration":"2021-08-20","strike":"52.0","price":"53.53","premium_per_contract":"74","weekly_roi":"1.19","closing_price":"47.24","win_loss":"0"},{"rank":"2011","stock":"PTON","expiration":"2021-08-20","strike":"110.0","price":"110.88","premium_per_contract":"250","weekly_roi":"1.9","closing_price":"108.07","win_loss":"0"},{"rank":"2012","stock":"SPWR","expiration":"2021-08-20","strike":"22.0","price":"22.7","premium_per_contract":"42","weekly_roi":"1.59","closing_price":"20.94","win_loss":"0"},{"rank":"2013","stock":"FUBO","expiration":"2021-08-20","strike":"28.0","price":"28.83","premium_per_contract":"68","weekly_roi":"2.02","closing_price":"25.36","win_loss":"0"},{"rank":"2014","stock":"JMIA","expiration":"2021-08-20","strike":"18.5","price":"19.26","premium_per_contract":"43","weekly_roi":"1.94","closing_price":"17.78","win_loss":"0"},{"rank":"2015","stock":"MARA","expiration":"2021-08-20","strike":"29.5","price":"32.88","premium_per_contract":"56","weekly_roi":"1.58","closing_price":"35.26","win_loss":"1"},{"rank":"2016","stock":"STEM","expiration":"2021-08-20","strike":"23.0","price":"23.71","premium_per_contract":"60","weekly_roi":"2.17","closing_price":"21.43","win_loss":"0"},{"rank":"2017","stock":"RIDE","expiration":"2021-08-20","strike":"5.0","price":"5.37","premium_per_contract":"18","weekly_roi":"3.0","closing_price":"5.23","win_loss":"1"},{"rank":"2018","stock":"SSYS","expiration":"2021-08-20","strike":"22.0","price":"22.08","premium_per_contract":"65","weekly_roi":"2.46","closing_price":"20.32","win_loss":"0"},{"rank":"2019","stock":"LABU","expiration":"2021-08-20","strike":"53.5","price":"55.98","premium_per_contract":"135","weekly_roi":"2.1","closing_price":"52.0","win_loss":"0"},{"rank":"2020","stock":"QS","expiration":"2021-08-20","strike":"20.0","price":"21.74","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"19.61","win_loss":"0"},{"rank":"2021","stock":"BYND","expiration":"2021-08-20","strike":"121.0","price":"121.24","premium_per_contract":"248","weekly_roi":"1.71","closing_price":"117.35","win_loss":"0"},{"rank":"2022","stock":"LAZR","expiration":"2021-08-20","strike":"17.0","price":"17.22","premium_per_contract":"40","weekly_roi":"1.96","closing_price":"15.72","win_loss":"0"},{"rank":"2023","stock":"NNOX","expiration":"2021-08-20","strike":"25.0","price":"27.19","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"22.57","win_loss":"0"},{"rank":"2024","stock":"VXRT","expiration":"2021-08-20","strike":"8.5","price":"8.65","premium_per_contract":"32","weekly_roi":"3.14","closing_price":"8.34","win_loss":"0"},{"rank":"2025","stock":"DUST","expiration":"2021-08-20","strike":"20.0","price":"20.08","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"22.62","win_loss":"1"},{"rank":"2026","stock":"NKLA","expiration":"2021-08-20","strike":"9.0","price":"9.53","premium_per_contract":"23","weekly_roi":"2.13","closing_price":"9.44","win_loss":"1"},{"rank":"2027","stock":"SKLZ","expiration":"2021-08-20","strike":"11.0","price":"11.35","premium_per_contract":"25","weekly_roi":"1.89","closing_price":"10.5","win_loss":"0"},{"rank":"2028","stock":"GOEV","expiration":"2021-08-20","strike":"7.0","price":"7.02","premium_per_contract":"30","weekly_roi":"3.57","closing_price":"5.91","win_loss":"0"},{"rank":"2029","stock":"SPCE","expiration":"2021-08-20","strike":"24.0","price":"25.37","premium_per_contract":"56","weekly_roi":"1.98","closing_price":"24.53","win_loss":"1"},{"rank":"2030","stock":"LMND","expiration":"2021-08-20","strike":"72.0","price":"73.55","premium_per_contract":"175","weekly_roi":"2.03","closing_price":"68.94","win_loss":"0"},{"rank":"2031","stock":"GME","expiration":"2021-08-20","strike":"145.0","price":"162.52","premium_per_contract":"98","weekly_roi":"0.56","closing_price":"159.3","win_loss":"1"},{"rank":"2032","stock":"OSTK","expiration":"2021-08-20","strike":"67.0","price":"72.66","premium_per_contract":"43","weekly_roi":"0.53","closing_price":"69.58","win_loss":"1"},{"rank":"2033","stock":"MSTR","expiration":"2021-08-20","strike":"720.0","price":"728.0","premium_per_contract":"2400","weekly_roi":"2.78","closing_price":"716.56","win_loss":"0"},{"rank":"2034","stock":"BLNK","expiration":"2021-08-20","strike":"31.5","price":"32.5","premium_per_contract":"83","weekly_roi":"2.2","closing_price":"30.71","win_loss":"0"},{"rank":"2035","stock":"DDD","expiration":"2021-08-20","strike":"29.5","price":"30.14","premium_per_contract":"85","weekly_roi":"2.4","closing_price":"27.89","win_loss":"0"},{"rank":"2036","stock":"NVAX","expiration":"2021-08-20","strike":"240.0","price":"257.27","premium_per_contract":"570","weekly_roi":"1.98","closing_price":"230.89","win_loss":"0"},{"rank":"2037","stock":"MARA","expiration":"2021-08-20","strike":"30.0","price":"32.88","premium_per_contract":"68","weekly_roi":"1.89","closing_price":"35.26","win_loss":"1"},{"rank":"2038","stock":"TZA","expiration":"2021-08-20","strike":"29.5","price":"31.13","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"33.45","win_loss":"1"},{"rank":"2039","stock":"FSLY","expiration":"2021-08-20","strike":"40.0","price":"42.11","premium_per_contract":"38","weekly_roi":"0.79","closing_price":"40.93","win_loss":"1"},{"rank":"2040","stock":"TLRY","expiration":"2021-08-20","strike":"13.0","price":"13.3","premium_per_contract":"32","weekly_roi":"2.05","closing_price":"12.83","win_loss":"0"},{"rank":"2041","stock":"XPEV","expiration":"2021-08-20","strike":"39.5","price":"40.15","premium_per_contract":"98","weekly_roi":"2.07","closing_price":"38.69","win_loss":"0"},{"rank":"2042","stock":"SPXU","expiration":"2021-08-20","strike":"16.0","price":"16.01","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"16.25","win_loss":"1"},{"rank":"2043","stock":"VIXY","expiration":"2021-08-20","strike":"21.0","price":"21.45","premium_per_contract":"30","weekly_roi":"1.19","closing_price":"22.7","win_loss":"1"},{"rank":"2044","stock":"LABU","expiration":"2021-08-20","strike":"54.0","price":"55.98","premium_per_contract":"155","weekly_roi":"2.39","closing_price":"52.0","win_loss":"0"},{"rank":"2045","stock":"FUBO","expiration":"2021-08-20","strike":"28.5","price":"28.83","premium_per_contract":"88","weekly_roi":"2.57","closing_price":"25.36","win_loss":"0"},{"rank":"2046","stock":"ACB","expiration":"2021-08-20","strike":"6.5","price":"6.78","premium_per_contract":"7","weekly_roi":"0.9","closing_price":"6.68","win_loss":"1"},{"rank":"2047","stock":"CHPT","expiration":"2021-08-20","strike":"23.0","price":"23.99","premium_per_contract":"44","weekly_roi":"1.59","closing_price":"21.26","win_loss":"0"},{"rank":"2048","stock":"JNUG","expiration":"2021-08-20","strike":"66.0","price":"67.48","premium_per_contract":"140","weekly_roi":"1.77","closing_price":"57.89","win_loss":"0"},{"rank":"2049","stock":"VXX","expiration":"2021-08-20","strike":"26.0","price":"26.28","premium_per_contract":"56","weekly_roi":"1.83","closing_price":"27.76","win_loss":"1"},{"rank":"2050","stock":"AMC","expiration":"2021-08-20","strike":"31.0","price":"33.47","premium_per_contract":"95","weekly_roi":"2.55","closing_price":"34.41","win_loss":"1"},{"rank":"2051","stock":"DDD","expiration":"2021-08-20","strike":"30.0","price":"30.14","premium_per_contract":"110","weekly_roi":"3.06","closing_price":"27.89","win_loss":"0"},{"rank":"2052","stock":"NNOX","expiration":"2021-08-20","strike":"25.5","price":"27.19","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"22.57","win_loss":"0"},{"rank":"2053","stock":"PLUG","expiration":"2021-08-20","strike":"24.5","price":"24.99","premium_per_contract":"62","weekly_roi":"2.11","closing_price":"24.23","win_loss":"0"},{"rank":"2054","stock":"NUGT","expiration":"2021-08-20","strike":"53.0","price":"53.53","premium_per_contract":"114","weekly_roi":"1.81","closing_price":"47.24","win_loss":"0"},{"rank":"2055","stock":"LMND","expiration":"2021-08-20","strike":"73.0","price":"73.55","premium_per_contract":"210","weekly_roi":"2.4","closing_price":"68.94","win_loss":"0"},{"rank":"2056","stock":"OSTK","expiration":"2021-08-20","strike":"68.0","price":"72.66","premium_per_contract":"61","weekly_roi":"0.75","closing_price":"69.58","win_loss":"1"},{"rank":"2057","stock":"MARA","expiration":"2021-08-20","strike":"30.5","price":"32.88","premium_per_contract":"81","weekly_roi":"2.21","closing_price":"35.26","win_loss":"1"},{"rank":"2058","stock":"SRNE","expiration":"2021-08-20","strike":"8.5","price":"9.04","premium_per_contract":"10","weekly_roi":"0.98","closing_price":"8.35","win_loss":"0"},{"rank":"2059","stock":"UVXY","expiration":"2021-08-20","strike":"21.5","price":"23.02","premium_per_contract":"26","weekly_roi":"1.01","closing_price":"24.9","win_loss":"1"},{"rank":"2060","stock":"SPWR","expiration":"2021-08-20","strike":"22.5","price":"22.7","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"20.94","win_loss":"0"},{"rank":"2061","stock":"NVAX","expiration":"2021-08-20","strike":"245.0","price":"257.27","premium_per_contract":"740","weekly_roi":"2.52","closing_price":"230.89","win_loss":"0"},{"rank":"2062","stock":"LABU","expiration":"2021-08-20","strike":"54.5","price":"55.98","premium_per_contract":"175","weekly_roi":"2.68","closing_price":"52.0","win_loss":"0"},{"rank":"2063","stock":"BLNK","expiration":"2021-08-20","strike":"32.0","price":"32.5","premium_per_contract":"105","weekly_roi":"2.73","closing_price":"30.71","win_loss":"0"},{"rank":"2064","stock":"XPEV","expiration":"2021-08-20","strike":"40.0","price":"40.15","premium_per_contract":"120","weekly_roi":"2.5","closing_price":"38.69","win_loss":"0"},{"rank":"2065","stock":"TZA","expiration":"2021-08-20","strike":"30.0","price":"31.13","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"33.45","win_loss":"1"},{"rank":"2066","stock":"MNKD","expiration":"2021-08-20","strike":"4.0","price":"4.02","premium_per_contract":"5","weekly_roi":"1.04","closing_price":"4.22","win_loss":"1"},{"rank":"2067","stock":"GME","expiration":"2021-08-20","strike":"150.0","price":"162.52","premium_per_contract":"165","weekly_roi":"0.92","closing_price":"159.3","win_loss":"1"},{"rank":"2068","stock":"EDIT","expiration":"2021-08-20","strike":"61.5","price":"62.66","premium_per_contract":"110","weekly_roi":"1.49","closing_price":"60.38","win_loss":"0"},{"rank":"2069","stock":"FSLY","expiration":"2021-08-20","strike":"41.0","price":"42.11","premium_per_contract":"64","weekly_roi":"1.3","closing_price":"40.93","win_loss":"0"},{"rank":"2070","stock":"HYLN","expiration":"2021-08-20","strike":"8.5","price":"8.72","premium_per_contract":"22","weekly_roi":"2.16","closing_price":"8.17","win_loss":"0"},{"rank":"2071","stock":"NNOX","expiration":"2021-08-20","strike":"26.0","price":"27.19","premium_per_contract":"55","weekly_roi":"1.76","closing_price":"22.57","win_loss":"0"},{"rank":"2072","stock":"NUGT","expiration":"2021-08-20","strike":"53.5","price":"53.53","premium_per_contract":"140","weekly_roi":"2.18","closing_price":"47.24","win_loss":"0"},{"rank":"2073","stock":"FCEL","expiration":"2021-08-20","strike":"6.0","price":"6.14","premium_per_contract":"22","weekly_roi":"3.06","closing_price":"5.78","win_loss":"0"},{"rank":"2074","stock":"OSTK","expiration":"2021-08-20","strike":"69.0","price":"72.66","premium_per_contract":"83","weekly_roi":"1.0","closing_price":"69.58","win_loss":"1"},{"rank":"2075","stock":"JMIA","expiration":"2021-08-20","strike":"19.0","price":"19.26","premium_per_contract":"61","weekly_roi":"2.68","closing_price":"17.78","win_loss":"0"},{"rank":"2076","stock":"QDEL","expiration":"2021-08-20","strike":"120.0","price":"122.02","premium_per_contract":"210","weekly_roi":"1.46","closing_price":"118.75","win_loss":"0"},{"rank":"2077","stock":"RAD","expiration":"2021-08-20","strike":"15.0","price":"15.19","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"16.04","win_loss":"1"},{"rank":"2078","stock":"LABU","expiration":"2021-08-20","strike":"55.0","price":"55.98","premium_per_contract":"195","weekly_roi":"2.95","closing_price":"52.0","win_loss":"0"},{"rank":"2079","stock":"MARA","expiration":"2021-08-20","strike":"31.0","price":"32.88","premium_per_contract":"96","weekly_roi":"2.58","closing_price":"35.26","win_loss":"1"},{"rank":"2080","stock":"CHPT","expiration":"2021-08-20","strike":"23.5","price":"23.99","premium_per_contract":"61","weekly_roi":"2.16","closing_price":"21.26","win_loss":"0"},{"rank":"2081","stock":"JNUG","expiration":"2021-08-20","strike":"67.0","price":"67.48","premium_per_contract":"180","weekly_roi":"2.24","closing_price":"57.89","win_loss":"0"},{"rank":"2082","stock":"GME","expiration":"2021-08-20","strike":"152.5","price":"162.52","premium_per_contract":"220","weekly_roi":"1.2","closing_price":"159.3","win_loss":"1"},{"rank":"2083","stock":"CODX","expiration":"2021-08-20","strike":"10.5","price":"10.6","premium_per_contract":"30","weekly_roi":"2.38","closing_price":"10.49","win_loss":"0"},{"rank":"2084","stock":"NVAX","expiration":"2021-08-20","strike":"250.0","price":"257.27","premium_per_contract":"975","weekly_roi":"3.25","closing_price":"230.89","win_loss":"0"},{"rank":"2085","stock":"AMC","expiration":"2021-08-20","strike":"32.0","price":"33.47","premium_per_contract":"131","weekly_roi":"3.41","closing_price":"34.41","win_loss":"1"},{"rank":"2086","stock":"SQQQ","expiration":"2021-08-20","strike":"8.0","price":"8.05","premium_per_contract":"11","weekly_roi":"1.15","closing_price":"40.5","win_loss":"1"},{"rank":"2087","stock":"TZA","expiration":"2021-08-20","strike":"30.5","price":"31.13","premium_per_contract":"55","weekly_roi":"1.5","closing_price":"33.45","win_loss":"1"},{"rank":"2088","stock":"LABD","expiration":"2021-08-20","strike":"23.0","price":"23.48","premium_per_contract":"80","weekly_roi":"2.9","closing_price":"24.53","win_loss":"1"},{"rank":"2089","stock":"FSLY","expiration":"2021-08-20","strike":"41.5","price":"42.11","premium_per_contract":"82","weekly_roi":"1.65","closing_price":"40.93","win_loss":"0"},{"rank":"2090","stock":"OSTK","expiration":"2021-08-20","strike":"70.0","price":"72.66","premium_per_contract":"110","weekly_roi":"1.31","closing_price":"69.58","win_loss":"0"},{"rank":"2091","stock":"UVXY","expiration":"2021-08-20","strike":"22.0","price":"23.02","premium_per_contract":"44","weekly_roi":"1.67","closing_price":"24.9","win_loss":"1"},{"rank":"2092","stock":"QS","expiration":"2021-08-20","strike":"21.0","price":"21.74","premium_per_contract":"40","weekly_roi":"1.59","closing_price":"19.61","win_loss":"0"},{"rank":"2093","stock":"SOL","expiration":"2021-08-20","strike":"6.5","price":"6.84","premium_per_contract":"10","weekly_roi":"1.28","closing_price":"6.46","win_loss":"0"},{"rank":"2094","stock":"LABU","expiration":"2021-08-20","strike":"55.5","price":"55.98","premium_per_contract":"210","weekly_roi":"3.15","closing_price":"52.0","win_loss":"0"},{"rank":"2095","stock":"MARA","expiration":"2021-08-20","strike":"31.5","price":"32.88","premium_per_contract":"114","weekly_roi":"3.04","closing_price":"35.26","win_loss":"1"},{"rank":"2096","stock":"EXPR","expiration":"2021-08-20","strike":"6.0","price":"6.02","premium_per_contract":"30","weekly_roi":"4.17","closing_price":"6.72","win_loss":"1"},{"rank":"2097","stock":"GME","expiration":"2021-08-20","strike":"155.0","price":"162.52","premium_per_contract":"280","weekly_roi":"1.51","closing_price":"159.3","win_loss":"1"},{"rank":"2098","stock":"QDEL","expiration":"2021-08-20","strike":"122.0","price":"122.02","premium_per_contract":"300","weekly_roi":"2.05","closing_price":"118.75","win_loss":"0"},{"rank":"2099","stock":"WKHS","expiration":"2021-08-20","strike":"9.0","price":"9.41","premium_per_contract":"27","weekly_roi":"2.5","closing_price":"8.9","win_loss":"0"},{"rank":"2100","stock":"FSLY","expiration":"2021-08-20","strike":"42.0","price":"42.11","premium_per_contract":"105","weekly_roi":"2.08","closing_price":"40.93","win_loss":"0"},{"rank":"2101","stock":"OSTK","expiration":"2021-08-20","strike":"71.0","price":"72.66","premium_per_contract":"146","weekly_roi":"1.71","closing_price":"69.58","win_loss":"0"},{"rank":"2102","stock":"NVAX","expiration":"2021-08-20","strike":"255.0","price":"257.27","premium_per_contract":"1215","weekly_roi":"3.97","closing_price":"230.89","win_loss":"0"},{"rank":"2103","stock":"TZA","expiration":"2021-08-20","strike":"31.0","price":"31.13","premium_per_contract":"77","weekly_roi":"2.07","closing_price":"33.45","win_loss":"1"},{"rank":"2104","stock":"MARA","expiration":"2021-08-20","strike":"32.0","price":"32.88","premium_per_contract":"133","weekly_roi":"3.46","closing_price":"35.26","win_loss":"1"},{"rank":"2105","stock":"NNOX","expiration":"2021-08-20","strike":"27.0","price":"27.19","premium_per_contract":"95","weekly_roi":"2.93","closing_price":"22.57","win_loss":"0"},{"rank":"2106","stock":"OSTK","expiration":"2021-08-20","strike":"71.5","price":"72.66","premium_per_contract":"166","weekly_roi":"1.93","closing_price":"69.58","win_loss":"0"},{"rank":"2107","stock":"UVXY","expiration":"2021-08-20","strike":"22.5","price":"23.02","premium_per_contract":"69","weekly_roi":"2.56","closing_price":"24.9","win_loss":"1"},{"rank":"2108","stock":"AMC","expiration":"2021-08-20","strike":"33.0","price":"33.47","premium_per_contract":"175","weekly_roi":"4.42","closing_price":"34.41","win_loss":"1"},{"rank":"2109","stock":"GME","expiration":"2021-08-20","strike":"157.5","price":"162.52","premium_per_contract":"355","weekly_roi":"1.88","closing_price":"159.3","win_loss":"1"},{"rank":"2110","stock":"MARA","expiration":"2021-08-20","strike":"32.5","price":"32.88","premium_per_contract":"158","weekly_roi":"4.05","closing_price":"35.26","win_loss":"1"},{"rank":"2111","stock":"OSTK","expiration":"2021-08-20","strike":"72.0","price":"72.66","premium_per_contract":"179","weekly_roi":"2.07","closing_price":"69.58","win_loss":"0"},{"rank":"2112","stock":"GME","expiration":"2021-08-20","strike":"160.0","price":"162.52","premium_per_contract":"470","weekly_roi":"2.45","closing_price":"159.3","win_loss":"0"},{"rank":"2113","stock":"OSTK","expiration":"2021-08-20","strike":"72.5","price":"72.66","premium_per_contract":"202","weekly_roi":"2.32","closing_price":"69.58","win_loss":"0"},{"rank":"2114","stock":"SRNE","expiration":"2021-08-20","strike":"9.0","price":"9.04","premium_per_contract":"28","weekly_roi":"2.59","closing_price":"8.35","win_loss":"0"},{"rank":"2115","stock":"UVXY","expiration":"2021-08-20","strike":"23.0","price":"23.02","premium_per_contract":"100","weekly_roi":"3.62","closing_price":"24.9","win_loss":"1"},{"rank":"2116","stock":"GME","expiration":"2021-08-20","strike":"162.5","price":"162.52","premium_per_contract":"590","weekly_roi":"3.03","closing_price":"159.3","win_loss":"0"},{"rank":"1","stock":"COIN","expiration":"2021-08-13","strike":"255.0","price":"255.5","premium_per_contract":"1080","weekly_roi":"3.53","closing_price":"261.25","win_loss":"1"},{"rank":"2","stock":"OLED","expiration":"2021-08-13","strike":"222.5","price":"233.74","premium_per_contract":"1190","weekly_roi":"4.46","closing_price":"196.2","win_loss":"0"},{"rank":"3","stock":"COIN","expiration":"2021-08-13","strike":"252.5","price":"255.5","premium_per_contract":"960","weekly_roi":"3.17","closing_price":"261.25","win_loss":"1"},{"rank":"4","stock":"COIN","expiration":"2021-08-13","strike":"250.0","price":"255.5","premium_per_contract":"850","weekly_roi":"2.83","closing_price":"261.25","win_loss":"1"},{"rank":"5","stock":"COIN","expiration":"2021-08-13","strike":"247.5","price":"255.5","premium_per_contract":"750","weekly_roi":"2.53","closing_price":"261.25","win_loss":"1"},{"rank":"6","stock":"COIN","expiration":"2021-08-13","strike":"245.0","price":"255.5","premium_per_contract":"660","weekly_roi":"2.24","closing_price":"261.25","win_loss":"1"},{"rank":"7","stock":"EXPE","expiration":"2021-08-13","strike":"160.0","price":"161.69","premium_per_contract":"1095","weekly_roi":"5.7","closing_price":"148.63","win_loss":"0"},{"rank":"8","stock":"COIN","expiration":"2021-08-13","strike":"242.5","price":"255.5","premium_per_contract":"580","weekly_roi":"1.99","closing_price":"261.25","win_loss":"1"},{"rank":"9","stock":"OLED","expiration":"2021-08-13","strike":"215.0","price":"233.74","premium_per_contract":"690","weekly_roi":"2.67","closing_price":"196.2","win_loss":"0"},{"rank":"10","stock":"EXPE","expiration":"2021-08-13","strike":"157.5","price":"161.69","premium_per_contract":"840","weekly_roi":"4.44","closing_price":"148.63","win_loss":"0"},{"rank":"11","stock":"EXPE","expiration":"2021-08-13","strike":"155.0","price":"161.69","premium_per_contract":"695","weekly_roi":"3.74","closing_price":"148.63","win_loss":"0"},{"rank":"12","stock":"COIN","expiration":"2021-08-13","strike":"240.0","price":"255.5","premium_per_contract":"509","weekly_roi":"1.77","closing_price":"261.25","win_loss":"1"},{"rank":"13","stock":"COIN","expiration":"2021-08-13","strike":"237.5","price":"255.5","premium_per_contract":"440","weekly_roi":"1.54","closing_price":"261.25","win_loss":"1"},{"rank":"14","stock":"COIN","expiration":"2021-08-13","strike":"235.0","price":"255.5","premium_per_contract":"390","weekly_roi":"1.38","closing_price":"261.25","win_loss":"1"},{"rank":"15","stock":"OLED","expiration":"2021-08-13","strike":"212.5","price":"233.74","premium_per_contract":"520","weekly_roi":"2.04","closing_price":"196.2","win_loss":"0"},{"rank":"16","stock":"BNTX","expiration":"2021-08-13","strike":"375.0","price":"404.92","premium_per_contract":"1660","weekly_roi":"3.69","closing_price":"377.32","win_loss":"1"},{"rank":"17","stock":"EXPE","expiration":"2021-08-13","strike":"152.5","price":"161.69","premium_per_contract":"500","weekly_roi":"2.73","closing_price":"148.63","win_loss":"0"},{"rank":"18","stock":"BNTX","expiration":"2021-08-13","strike":"370.0","price":"404.92","premium_per_contract":"1440","weekly_roi":"3.24","closing_price":"377.32","win_loss":"1"},{"rank":"19","stock":"BNTX","expiration":"2021-08-13","strike":"385.0","price":"404.92","premium_per_contract":"2130","weekly_roi":"4.61","closing_price":"377.32","win_loss":"0"},{"rank":"20","stock":"COIN","expiration":"2021-08-13","strike":"232.5","price":"255.5","premium_per_contract":"340","weekly_roi":"1.22","closing_price":"261.25","win_loss":"1"},{"rank":"21","stock":"BNTX","expiration":"2021-08-13","strike":"380.0","price":"404.92","premium_per_contract":"1820","weekly_roi":"3.99","closing_price":"377.32","win_loss":"0"},{"rank":"22","stock":"SONO","expiration":"2021-08-13","strike":"32.0","price":"34.27","premium_per_contract":"99","weekly_roi":"2.58","closing_price":"38.14","win_loss":"1"},{"rank":"23","stock":"SONO","expiration":"2021-08-13","strike":"31.5","price":"34.27","premium_per_contract":"86","weekly_roi":"2.28","closing_price":"38.14","win_loss":"1"},{"rank":"24","stock":"WW","expiration":"2021-08-13","strike":"31.0","price":"31.31","premium_per_contract":"185","weekly_roi":"4.97","closing_price":"23.04","win_loss":"0"},{"rank":"25","stock":"BNTX","expiration":"2021-08-13","strike":"390.0","price":"404.92","premium_per_contract":"2380","weekly_roi":"5.09","closing_price":"377.32","win_loss":"0"},{"rank":"26","stock":"COIN","expiration":"2021-08-13","strike":"230.0","price":"255.5","premium_per_contract":"300","weekly_roi":"1.09","closing_price":"261.25","win_loss":"1"},{"rank":"27","stock":"JMIA","expiration":"2021-08-13","strike":"18.0","price":"21.27","premium_per_contract":"47","weekly_roi":"2.18","closing_price":"19.26","win_loss":"1"},{"rank":"28","stock":"WW","expiration":"2021-08-13","strike":"27.0","price":"31.31","premium_per_contract":"45","weekly_roi":"1.39","closing_price":"23.04","win_loss":"0"},{"rank":"29","stock":"JMIA","expiration":"2021-08-13","strike":"18.5","price":"21.27","premium_per_contract":"57","weekly_roi":"2.61","closing_price":"19.26","win_loss":"1"},{"rank":"30","stock":"BNTX","expiration":"2021-08-13","strike":"365.0","price":"404.92","premium_per_contract":"1190","weekly_roi":"2.72","closing_price":"377.32","win_loss":"1"},{"rank":"31","stock":"BNTX","expiration":"2021-08-13","strike":"360.0","price":"404.92","premium_per_contract":"1050","weekly_roi":"2.43","closing_price":"377.32","win_loss":"1"},{"rank":"32","stock":"SONO","expiration":"2021-08-13","strike":"33.0","price":"34.27","premium_per_contract":"134","weekly_roi":"3.38","closing_price":"38.14","win_loss":"1"},{"rank":"33","stock":"COIN","expiration":"2021-08-13","strike":"227.5","price":"255.5","premium_per_contract":"254","weekly_roi":"0.93","closing_price":"261.25","win_loss":"1"},{"rank":"34","stock":"OLED","expiration":"2021-08-13","strike":"210.0","price":"233.74","premium_per_contract":"380","weekly_roi":"1.51","closing_price":"196.2","win_loss":"0"},{"rank":"35","stock":"CYBR","expiration":"2021-08-13","strike":"135.0","price":"141.46","premium_per_contract":"380","weekly_roi":"2.35","closing_price":"157.94","win_loss":"1"},{"rank":"36","stock":"ENDP","expiration":"2021-08-13","strike":"4.5","price":"4.69","premium_per_contract":"25","weekly_roi":"4.63","closing_price":"3.91","win_loss":"0"},{"rank":"37","stock":"EXPE","expiration":"2021-08-13","strike":"150.0","price":"161.69","premium_per_contract":"340","weekly_roi":"1.89","closing_price":"148.63","win_loss":"0"},{"rank":"38","stock":"BNTX","expiration":"2021-08-13","strike":"400.0","price":"404.92","premium_per_contract":"2940","weekly_roi":"6.12","closing_price":"377.32","win_loss":"0"},{"rank":"39","stock":"SONO","expiration":"2021-08-13","strike":"31.0","price":"34.27","premium_per_contract":"63","weekly_roi":"1.69","closing_price":"38.14","win_loss":"1"},{"rank":"40","stock":"COIN","expiration":"2021-08-13","strike":"225.0","price":"255.5","premium_per_contract":"215","weekly_roi":"0.8","closing_price":"261.25","win_loss":"1"},{"rank":"41","stock":"BNTX","expiration":"2021-08-13","strike":"395.0","price":"404.92","premium_per_contract":"2530","weekly_roi":"5.34","closing_price":"377.32","win_loss":"0"},{"rank":"42","stock":"BNTX","expiration":"2021-08-13","strike":"355.0","price":"404.92","premium_per_contract":"860","weekly_roi":"2.02","closing_price":"377.32","win_loss":"1"},{"rank":"43","stock":"BNTX","expiration":"2021-08-13","strike":"350.0","price":"404.92","premium_per_contract":"770","weekly_roi":"1.83","closing_price":"377.32","win_loss":"1"},{"rank":"44","stock":"JMIA","expiration":"2021-08-13","strike":"19.0","price":"21.27","premium_per_contract":"68","weekly_roi":"2.98","closing_price":"19.26","win_loss":"1"},{"rank":"45","stock":"JMIA","expiration":"2021-08-13","strike":"17.0","price":"21.27","premium_per_contract":"28","weekly_roi":"1.42","closing_price":"19.26","win_loss":"1"},{"rank":"46","stock":"SONO","expiration":"2021-08-13","strike":"30.0","price":"34.27","premium_per_contract":"48","weekly_roi":"1.33","closing_price":"38.14","win_loss":"1"},{"rank":"47","stock":"COIN","expiration":"2021-08-13","strike":"222.5","price":"255.5","premium_per_contract":"180","weekly_roi":"0.67","closing_price":"261.25","win_loss":"1"},{"rank":"48","stock":"BNTX","expiration":"2021-08-13","strike":"345.0","price":"404.92","premium_per_contract":"630","weekly_roi":"1.52","closing_price":"377.32","win_loss":"1"},{"rank":"49","stock":"EXPE","expiration":"2021-08-13","strike":"149.0","price":"161.69","premium_per_contract":"261","weekly_roi":"1.46","closing_price":"148.63","win_loss":"0"},{"rank":"50","stock":"BNTX","expiration":"2021-08-13","strike":"340.0","price":"404.92","premium_per_contract":"550","weekly_roi":"1.35","closing_price":"377.32","win_loss":"1"},{"rank":"51","stock":"COIN","expiration":"2021-08-13","strike":"220.0","price":"255.5","premium_per_contract":"165","weekly_roi":"0.62","closing_price":"261.25","win_loss":"1"},{"rank":"52","stock":"OLED","expiration":"2021-08-13","strike":"207.5","price":"233.74","premium_per_contract":"260","weekly_roi":"1.04","closing_price":"196.2","win_loss":"0"},{"rank":"53","stock":"CYBR","expiration":"2021-08-13","strike":"130.0","price":"141.46","premium_per_contract":"210","weekly_roi":"1.35","closing_price":"157.94","win_loss":"1"},{"rank":"54","stock":"EXPE","expiration":"2021-08-13","strike":"148.0","price":"161.69","premium_per_contract":"241","weekly_roi":"1.36","closing_price":"148.63","win_loss":"1"},{"rank":"55","stock":"SONO","expiration":"2021-08-13","strike":"34.0","price":"34.27","premium_per_contract":"189","weekly_roi":"4.63","closing_price":"38.14","win_loss":"1"},{"rank":"56","stock":"AMD","expiration":"2021-08-13","strike":"108.0","price":"112.35","premium_per_contract":"200","weekly_roi":"1.54","closing_price":"110.55","win_loss":"1"},{"rank":"57","stock":"AMD","expiration":"2021-08-13","strike":"107.0","price":"112.35","premium_per_contract":"162","weekly_roi":"1.26","closing_price":"110.55","win_loss":"1"},{"rank":"58","stock":"SONO","expiration":"2021-08-13","strike":"33.5","price":"34.27","premium_per_contract":"147","weekly_roi":"3.66","closing_price":"38.14","win_loss":"1"},{"rank":"59","stock":"RBLX","expiration":"2021-08-13","strike":"77.5","price":"77.92","premium_per_contract":"191","weekly_roi":"2.05","closing_price":"83.96","win_loss":"1"},{"rank":"60","stock":"AMC","expiration":"2021-08-13","strike":"26.0","price":"33.51","premium_per_contract":"56","weekly_roi":"1.79","closing_price":"33.47","win_loss":"1"},{"rank":"61","stock":"COIN","expiration":"2021-08-13","strike":"217.5","price":"255.5","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"261.25","win_loss":"1"},{"rank":"62","stock":"AMD","expiration":"2021-08-13","strike":"106.0","price":"112.35","premium_per_contract":"133","weekly_roi":"1.05","closing_price":"110.55","win_loss":"1"},{"rank":"63","stock":"AMC","expiration":"2021-08-13","strike":"25.0","price":"33.51","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"33.47","win_loss":"1"},{"rank":"64","stock":"AMC","expiration":"2021-08-13","strike":"24.0","price":"33.51","premium_per_contract":"34","weekly_roi":"1.18","closing_price":"33.47","win_loss":"1"},{"rank":"65","stock":"CYBR","expiration":"2021-08-13","strike":"140.0","price":"141.46","premium_per_contract":"580","weekly_roi":"3.45","closing_price":"157.94","win_loss":"1"},{"rank":"66","stock":"ABNB","expiration":"2021-08-13","strike":"149.0","price":"150.32","premium_per_contract":"459","weekly_roi":"2.57","closing_price":"152.76","win_loss":"1"},{"rank":"67","stock":"SDC","expiration":"2021-08-13","strike":"6.5","price":"6.83","premium_per_contract":"22","weekly_roi":"2.82","closing_price":"5.03","win_loss":"0"},{"rank":"68","stock":"EXAS","expiration":"2021-08-13","strike":"104.0","price":"108.02","premium_per_contract":"340","weekly_roi":"2.72","closing_price":"92.94","win_loss":"0"},{"rank":"69","stock":"AMC","expiration":"2021-08-13","strike":"23.0","price":"33.51","premium_per_contract":"26","weekly_roi":"0.94","closing_price":"33.47","win_loss":"1"},{"rank":"70","stock":"BNTX","expiration":"2021-08-13","strike":"335.0","price":"404.92","premium_per_contract":"420","weekly_roi":"1.04","closing_price":"377.32","win_loss":"1"},{"rank":"71","stock":"AMD","expiration":"2021-08-13","strike":"105.0","price":"112.35","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"110.55","win_loss":"1"},{"rank":"72","stock":"ABNB","expiration":"2021-08-13","strike":"148.0","price":"150.32","premium_per_contract":"415","weekly_roi":"2.34","closing_price":"152.76","win_loss":"1"},{"rank":"73","stock":"ABNB","expiration":"2021-08-13","strike":"150.0","price":"150.32","premium_per_contract":"509","weekly_roi":"2.83","closing_price":"152.76","win_loss":"1"},{"rank":"74","stock":"KSU","expiration":"2021-08-13","strike":"262.5","price":"271.77","premium_per_contract":"390","weekly_roi":"1.24","closing_price":"delisted","win_loss":"0"},{"rank":"75","stock":"AMD","expiration":"2021-08-13","strike":"109.0","price":"112.35","premium_per_contract":"236","weekly_roi":"1.8","closing_price":"110.55","win_loss":"1"},{"rank":"76","stock":"AMC","expiration":"2021-08-13","strike":"22.0","price":"33.51","premium_per_contract":"21","weekly_roi":"0.8","closing_price":"33.47","win_loss":"1"},{"rank":"77","stock":"AMC","expiration":"2021-08-13","strike":"27.0","price":"33.51","premium_per_contract":"71","weekly_roi":"2.19","closing_price":"33.47","win_loss":"1"},{"rank":"78","stock":"ABNB","expiration":"2021-08-13","strike":"147.0","price":"150.32","premium_per_contract":"370","weekly_roi":"2.1","closing_price":"152.76","win_loss":"1"},{"rank":"79","stock":"COIN","expiration":"2021-08-13","strike":"215.0","price":"255.5","premium_per_contract":"125","weekly_roi":"0.48","closing_price":"261.25","win_loss":"1"},{"rank":"80","stock":"JMIA","expiration":"2021-08-13","strike":"16.0","price":"21.27","premium_per_contract":"17","weekly_roi":"0.89","closing_price":"19.26","win_loss":"1"},{"rank":"81","stock":"ABNB","expiration":"2021-08-13","strike":"146.0","price":"150.32","premium_per_contract":"330","weekly_roi":"1.88","closing_price":"152.76","win_loss":"1"},{"rank":"82","stock":"EXAS","expiration":"2021-08-13","strike":"105.0","price":"108.02","premium_per_contract":"400","weekly_roi":"3.17","closing_price":"92.94","win_loss":"0"},{"rank":"83","stock":"RBLX","expiration":"2021-08-13","strike":"77.0","price":"77.92","premium_per_contract":"167","weekly_roi":"1.81","closing_price":"83.96","win_loss":"1"},{"rank":"84","stock":"EXPE","expiration":"2021-08-13","strike":"147.0","price":"161.69","premium_per_contract":"181","weekly_roi":"1.03","closing_price":"148.63","win_loss":"1"},{"rank":"85","stock":"WW","expiration":"2021-08-13","strike":"25.0","price":"31.31","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"23.04","win_loss":"0"},{"rank":"86","stock":"BNTX","expiration":"2021-08-13","strike":"330.0","price":"404.92","premium_per_contract":"360","weekly_roi":"0.91","closing_price":"377.32","win_loss":"1"},{"rank":"87","stock":"OLED","expiration":"2021-08-13","strike":"205.0","price":"233.74","premium_per_contract":"175","weekly_roi":"0.71","closing_price":"196.2","win_loss":"0"},{"rank":"88","stock":"DASH","expiration":"2021-08-13","strike":"170.0","price":"181.33","premium_per_contract":"370","weekly_roi":"1.81","closing_price":"194.79","win_loss":"1"},{"rank":"89","stock":"AMD","expiration":"2021-08-13","strike":"104.0","price":"112.35","premium_per_contract":"93","weekly_roi":"0.75","closing_price":"110.55","win_loss":"1"},{"rank":"90","stock":"AMD","expiration":"2021-08-13","strike":"110.0","price":"112.35","premium_per_contract":"290","weekly_roi":"2.2","closing_price":"110.55","win_loss":"1"},{"rank":"91","stock":"AMC","expiration":"2021-08-13","strike":"21.0","price":"33.51","premium_per_contract":"18","weekly_roi":"0.71","closing_price":"33.47","win_loss":"1"},{"rank":"92","stock":"ABNB","expiration":"2021-08-13","strike":"145.0","price":"150.32","premium_per_contract":"291","weekly_roi":"1.67","closing_price":"152.76","win_loss":"1"},{"rank":"93","stock":"EXPE","expiration":"2021-08-13","strike":"146.0","price":"161.69","premium_per_contract":"165","weekly_roi":"0.94","closing_price":"148.63","win_loss":"1"},{"rank":"94","stock":"APPS","expiration":"2021-08-13","strike":"56.0","price":"65.65","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"54.92","win_loss":"0"},{"rank":"95","stock":"DASH","expiration":"2021-08-13","strike":"175.0","price":"181.33","premium_per_contract":"540","weekly_roi":"2.57","closing_price":"194.79","win_loss":"1"},{"rank":"96","stock":"APPS","expiration":"2021-08-13","strike":"57.0","price":"65.65","premium_per_contract":"110","weekly_roi":"1.61","closing_price":"54.92","win_loss":"0"},{"rank":"97","stock":"RIDE","expiration":"2021-08-13","strike":"4.0","price":"5.93","premium_per_contract":"3","weekly_roi":"0.62","closing_price":"5.37","win_loss":"1"},{"rank":"98","stock":"WW","expiration":"2021-08-13","strike":"29.0","price":"31.31","premium_per_contract":"40","weekly_roi":"1.15","closing_price":"23.04","win_loss":"0"},{"rank":"99","stock":"COIN","expiration":"2021-08-13","strike":"212.5","price":"255.5","premium_per_contract":"105","weekly_roi":"0.41","closing_price":"261.25","win_loss":"1"},{"rank":"100","stock":"DASH","expiration":"2021-08-13","strike":"167.5","price":"181.33","premium_per_contract":"300","weekly_roi":"1.49","closing_price":"194.79","win_loss":"1"},{"rank":"101","stock":"ABNB","expiration":"2021-08-13","strike":"144.0","price":"150.32","premium_per_contract":"256","weekly_roi":"1.48","closing_price":"152.76","win_loss":"1"},{"rank":"102","stock":"DASH","expiration":"2021-08-13","strike":"165.0","price":"181.33","premium_per_contract":"244","weekly_roi":"1.23","closing_price":"194.79","win_loss":"1"},{"rank":"103","stock":"DASH","expiration":"2021-08-13","strike":"172.5","price":"181.33","premium_per_contract":"434","weekly_roi":"2.1","closing_price":"194.79","win_loss":"1"},{"rank":"104","stock":"CYBR","expiration":"2021-08-13","strike":"125.0","price":"141.46","premium_per_contract":"130","weekly_roi":"0.87","closing_price":"157.94","win_loss":"1"},{"rank":"105","stock":"GOOS","expiration":"2021-08-13","strike":"43.5","price":"43.54","premium_per_contract":"195","weekly_roi":"3.74","closing_price":"36.52","win_loss":"0"},{"rank":"106","stock":"APPS","expiration":"2021-08-13","strike":"58.0","price":"65.65","premium_per_contract":"130","weekly_roi":"1.87","closing_price":"54.92","win_loss":"0"},{"rank":"107","stock":"COIN","expiration":"2021-08-13","strike":"210.0","price":"255.5","premium_per_contract":"95","weekly_roi":"0.38","closing_price":"261.25","win_loss":"1"},{"rank":"108","stock":"AZN","expiration":"2021-08-13","strike":"56.0","price":"58.41","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"58.48","win_loss":"1"},{"rank":"109","stock":"BNTX","expiration":"2021-08-13","strike":"325.0","price":"404.92","premium_per_contract":"290","weekly_roi":"0.74","closing_price":"377.32","win_loss":"1"},{"rank":"110","stock":"JMIA","expiration":"2021-08-13","strike":"15.0","price":"21.27","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.26","win_loss":"1"},{"rank":"111","stock":"RBLX","expiration":"2021-08-13","strike":"76.5","price":"77.92","premium_per_contract":"146","weekly_roi":"1.59","closing_price":"83.96","win_loss":"1"},{"rank":"112","stock":"APPS","expiration":"2021-08-13","strike":"54.0","price":"65.65","premium_per_contract":"60","weekly_roi":"0.93","closing_price":"54.92","win_loss":"1"},{"rank":"113","stock":"ABNB","expiration":"2021-08-13","strike":"143.0","price":"150.32","premium_per_contract":"224","weekly_roi":"1.31","closing_price":"152.76","win_loss":"1"},{"rank":"114","stock":"DASH","expiration":"2021-08-13","strike":"160.0","price":"181.33","premium_per_contract":"175","weekly_roi":"0.91","closing_price":"194.79","win_loss":"1"},{"rank":"115","stock":"APPS","expiration":"2021-08-13","strike":"55.0","price":"65.65","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"54.92","win_loss":"0"},{"rank":"116","stock":"GRWG","expiration":"2021-08-13","strike":"37.0","price":"42.34","premium_per_contract":"56","weekly_roi":"1.28","closing_price":"31.49","win_loss":"0"},{"rank":"117","stock":"AZN","expiration":"2021-08-13","strike":"56.5","price":"58.41","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"58.48","win_loss":"1"},{"rank":"118","stock":"AMD","expiration":"2021-08-13","strike":"103.0","price":"112.35","premium_per_contract":"73","weekly_roi":"0.59","closing_price":"110.55","win_loss":"1"},{"rank":"119","stock":"APPS","expiration":"2021-08-13","strike":"59.0","price":"65.65","premium_per_contract":"155","weekly_roi":"2.19","closing_price":"54.92","win_loss":"0"},{"rank":"120","stock":"OCGN","expiration":"2021-08-13","strike":"6.0","price":"7.86","premium_per_contract":"4","weekly_roi":"0.56","closing_price":"7.42","win_loss":"1"},{"rank":"121","stock":"UPST","expiration":"2021-08-13","strike":"112.0","price":"132.13","premium_per_contract":"175","weekly_roi":"1.3","closing_price":"203.29","win_loss":"1"},{"rank":"122","stock":"UPST","expiration":"2021-08-13","strike":"113.0","price":"132.13","premium_per_contract":"195","weekly_roi":"1.44","closing_price":"203.29","win_loss":"1"},{"rank":"123","stock":"EXAS","expiration":"2021-08-13","strike":"100.0","price":"108.02","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"92.94","win_loss":"0"},{"rank":"124","stock":"CYBR","expiration":"2021-08-13","strike":"121.0","price":"141.46","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"157.94","win_loss":"1"},{"rank":"125","stock":"EXPE","expiration":"2021-08-13","strike":"145.0","price":"161.69","premium_per_contract":"130","weekly_roi":"0.75","closing_price":"148.63","win_loss":"1"},{"rank":"126","stock":"UPST","expiration":"2021-08-13","strike":"110.0","price":"132.13","premium_per_contract":"145","weekly_roi":"1.1","closing_price":"203.29","win_loss":"1"},{"rank":"127","stock":"ABNB","expiration":"2021-08-13","strike":"142.0","price":"150.32","premium_per_contract":"195","weekly_roi":"1.14","closing_price":"152.76","win_loss":"1"},{"rank":"128","stock":"AMC","expiration":"2021-08-13","strike":"20.0","price":"33.51","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"33.47","win_loss":"1"},{"rank":"129","stock":"EXAS","expiration":"2021-08-13","strike":"102.0","price":"108.02","premium_per_contract":"204","weekly_roi":"1.67","closing_price":"92.94","win_loss":"0"},{"rank":"130","stock":"GLD","expiration":"2021-08-13","strike":"168.5","price":"168.86","premium_per_contract":"400","weekly_roi":"1.98","closing_price":"166.39","win_loss":"0"},{"rank":"131","stock":"UPST","expiration":"2021-08-13","strike":"111.0","price":"132.13","premium_per_contract":"155","weekly_roi":"1.16","closing_price":"203.29","win_loss":"1"},{"rank":"132","stock":"BNTX","expiration":"2021-08-13","strike":"320.0","price":"404.92","premium_per_contract":"250","weekly_roi":"0.65","closing_price":"377.32","win_loss":"1"},{"rank":"133","stock":"COIN","expiration":"2021-08-13","strike":"207.5","price":"255.5","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"261.25","win_loss":"1"},{"rank":"134","stock":"AZN","expiration":"2021-08-13","strike":"57.0","price":"58.41","premium_per_contract":"72","weekly_roi":"1.05","closing_price":"58.48","win_loss":"1"},{"rank":"135","stock":"GLD","expiration":"2021-08-13","strike":"168.0","price":"168.86","premium_per_contract":"355","weekly_roi":"1.76","closing_price":"166.39","win_loss":"0"},{"rank":"136","stock":"UPST","expiration":"2021-08-13","strike":"114.0","price":"132.13","premium_per_contract":"215","weekly_roi":"1.57","closing_price":"203.29","win_loss":"1"},{"rank":"137","stock":"GRWG","expiration":"2021-08-13","strike":"35.0","price":"42.34","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"31.49","win_loss":"0"},{"rank":"138","stock":"OLED","expiration":"2021-08-13","strike":"202.5","price":"233.74","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"196.2","win_loss":"0"},{"rank":"139","stock":"AMD","expiration":"2021-08-13","strike":"111.0","price":"112.35","premium_per_contract":"335","weekly_roi":"2.52","closing_price":"110.55","win_loss":"0"},{"rank":"140","stock":"BNTX","expiration":"2021-08-13","strike":"317.5","price":"404.92","premium_per_contract":"240","weekly_roi":"0.63","closing_price":"377.32","win_loss":"1"},{"rank":"141","stock":"DASH","expiration":"2021-08-13","strike":"150.0","price":"181.33","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"194.79","win_loss":"1"},{"rank":"142","stock":"AMC","expiration":"2021-08-13","strike":"28.0","price":"33.51","premium_per_contract":"95","weekly_roi":"2.83","closing_price":"33.47","win_loss":"1"},{"rank":"143","stock":"ABNB","expiration":"2021-08-13","strike":"141.0","price":"150.32","premium_per_contract":"169","weekly_roi":"1.0","closing_price":"152.76","win_loss":"1"},{"rank":"144","stock":"GRWG","expiration":"2021-08-13","strike":"34.0","price":"42.34","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"31.49","win_loss":"0"},{"rank":"145","stock":"UPST","expiration":"2021-08-13","strike":"109.0","price":"132.13","premium_per_contract":"125","weekly_roi":"0.96","closing_price":"203.29","win_loss":"1"},{"rank":"146","stock":"AMD","expiration":"2021-08-13","strike":"102.0","price":"112.35","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"110.55","win_loss":"1"},{"rank":"147","stock":"AMC","expiration":"2021-08-13","strike":"19.0","price":"33.51","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"33.47","win_loss":"1"},{"rank":"148","stock":"UPST","expiration":"2021-08-13","strike":"115.0","price":"132.13","premium_per_contract":"245","weekly_roi":"1.78","closing_price":"203.29","win_loss":"1"},{"rank":"149","stock":"UPST","expiration":"2021-08-13","strike":"108.0","price":"132.13","premium_per_contract":"114","weekly_roi":"0.89","closing_price":"203.29","win_loss":"1"},{"rank":"150","stock":"ABNB","expiration":"2021-08-13","strike":"140.0","price":"150.32","premium_per_contract":"146","weekly_roi":"0.87","closing_price":"152.76","win_loss":"1"},{"rank":"151","stock":"APPS","expiration":"2021-08-13","strike":"60.0","price":"65.65","premium_per_contract":"185","weekly_roi":"2.57","closing_price":"54.92","win_loss":"0"},{"rank":"152","stock":"DASH","expiration":"2021-08-13","strike":"162.5","price":"181.33","premium_per_contract":"182","weekly_roi":"0.93","closing_price":"194.79","win_loss":"1"},{"rank":"153","stock":"GRWG","expiration":"2021-08-13","strike":"36.0","price":"42.34","premium_per_contract":"34","weekly_roi":"0.79","closing_price":"31.49","win_loss":"0"},{"rank":"154","stock":"GLD","expiration":"2021-08-13","strike":"167.5","price":"168.86","premium_per_contract":"310","weekly_roi":"1.54","closing_price":"166.39","win_loss":"0"},{"rank":"155","stock":"RBLX","expiration":"2021-08-13","strike":"76.0","price":"77.92","premium_per_contract":"127","weekly_roi":"1.39","closing_price":"83.96","win_loss":"1"},{"rank":"156","stock":"EXPE","expiration":"2021-08-13","strike":"144.0","price":"161.69","premium_per_contract":"107","weekly_roi":"0.62","closing_price":"148.63","win_loss":"1"},{"rank":"157","stock":"NIO","expiration":"2021-08-13","strike":"37.0","price":"43.84","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"41.03","win_loss":"1"},{"rank":"158","stock":"UPST","expiration":"2021-08-13","strike":"106.0","price":"132.13","premium_per_contract":"95","weekly_roi":"0.75","closing_price":"203.29","win_loss":"1"},{"rank":"159","stock":"DASH","expiration":"2021-08-13","strike":"157.5","price":"181.33","premium_per_contract":"131","weekly_roi":"0.69","closing_price":"194.79","win_loss":"1"},{"rank":"160","stock":"IQ","expiration":"2021-08-13","strike":"7.5","price":"10.58","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.47","win_loss":"1"},{"rank":"161","stock":"ABNB","expiration":"2021-08-13","strike":"139.0","price":"150.32","premium_per_contract":"125","weekly_roi":"0.75","closing_price":"152.76","win_loss":"1"},{"rank":"162","stock":"MVIS","expiration":"2021-08-13","strike":"12.5","price":"15.44","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.12","win_loss":"1"},{"rank":"163","stock":"CYBR","expiration":"2021-08-13","strike":"120.0","price":"141.46","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"157.94","win_loss":"1"},{"rank":"164","stock":"RKT","expiration":"2021-08-13","strike":"15.5","price":"17.53","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"19.26","win_loss":"1"},{"rank":"165","stock":"EBAY","expiration":"2021-08-13","strike":"60.0","price":"65.49","premium_per_contract":"38","weekly_roi":"0.53","closing_price":"74.02","win_loss":"1"},{"rank":"166","stock":"DASH","expiration":"2021-08-13","strike":"155.0","price":"181.33","premium_per_contract":"107","weekly_roi":"0.58","closing_price":"194.79","win_loss":"1"},{"rank":"167","stock":"ABNB","expiration":"2021-08-13","strike":"138.0","price":"150.32","premium_per_contract":"107","weekly_roi":"0.65","closing_price":"152.76","win_loss":"1"},{"rank":"168","stock":"GLD","expiration":"2021-08-13","strike":"167.0","price":"168.86","premium_per_contract":"271","weekly_roi":"1.35","closing_price":"166.39","win_loss":"0"},{"rank":"169","stock":"EBAY","expiration":"2021-08-13","strike":"62.0","price":"65.49","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"74.02","win_loss":"1"},{"rank":"170","stock":"DASH","expiration":"2021-08-13","strike":"180.0","price":"181.33","premium_per_contract":"730","weekly_roi":"3.38","closing_price":"194.79","win_loss":"1"},{"rank":"171","stock":"GRWG","expiration":"2021-08-13","strike":"38.0","price":"42.34","premium_per_contract":"77","weekly_roi":"1.69","closing_price":"31.49","win_loss":"0"},{"rank":"172","stock":"AMD","expiration":"2021-08-13","strike":"101.0","price":"112.35","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"110.55","win_loss":"1"},{"rank":"173","stock":"CYBR","expiration":"2021-08-13","strike":"115.0","price":"141.46","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"157.94","win_loss":"1"},{"rank":"174","stock":"UPST","expiration":"2021-08-13","strike":"116.0","price":"132.13","premium_per_contract":"265","weekly_roi":"1.9","closing_price":"203.29","win_loss":"1"},{"rank":"175","stock":"DASH","expiration":"2021-08-13","strike":"177.5","price":"181.33","premium_per_contract":"605","weekly_roi":"2.84","closing_price":"194.79","win_loss":"1"},{"rank":"176","stock":"RKT","expiration":"2021-08-13","strike":"15.0","price":"17.53","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"19.26","win_loss":"1"},{"rank":"177","stock":"AZN","expiration":"2021-08-13","strike":"55.5","price":"58.41","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"58.48","win_loss":"1"},{"rank":"178","stock":"UPST","expiration":"2021-08-13","strike":"107.0","price":"132.13","premium_per_contract":"90","weekly_roi":"0.7","closing_price":"203.29","win_loss":"1"},{"rank":"179","stock":"PCG","expiration":"2021-08-13","strike":"8.0","price":"8.53","premium_per_contract":"5","weekly_roi":"0.52","closing_price":"9.12","win_loss":"1"},{"rank":"180","stock":"DIS","expiration":"2021-08-13","strike":"172.5","price":"176.71","premium_per_contract":"161","weekly_roi":"0.78","closing_price":"181.08","win_loss":"1"},{"rank":"181","stock":"NIO","expiration":"2021-08-13","strike":"38.0","price":"43.84","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"41.03","win_loss":"1"},{"rank":"182","stock":"ABNB","expiration":"2021-08-13","strike":"137.0","price":"150.32","premium_per_contract":"91","weekly_roi":"0.55","closing_price":"152.76","win_loss":"1"},{"rank":"183","stock":"CSIQ","expiration":"2021-08-13","strike":"35.0","price":"40.01","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"38.58","win_loss":"1"},{"rank":"184","stock":"PCG","expiration":"2021-08-13","strike":"7.5","price":"8.53","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.12","win_loss":"1"},{"rank":"185","stock":"AMC","expiration":"2021-08-13","strike":"17.5","price":"33.51","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"33.47","win_loss":"1"},{"rank":"186","stock":"BNTX","expiration":"2021-08-13","strike":"310.0","price":"404.92","premium_per_contract":"175","weekly_roi":"0.47","closing_price":"377.32","win_loss":"1"},{"rank":"187","stock":"RKT","expiration":"2021-08-13","strike":"16.0","price":"17.53","premium_per_contract":"20","weekly_roi":"1.04","closing_price":"19.26","win_loss":"1"},{"rank":"188","stock":"GLD","expiration":"2021-08-13","strike":"166.5","price":"168.86","premium_per_contract":"235","weekly_roi":"1.18","closing_price":"166.39","win_loss":"0"},{"rank":"189","stock":"DIS","expiration":"2021-08-13","strike":"170.0","price":"176.71","premium_per_contract":"103","weekly_roi":"0.5","closing_price":"181.08","win_loss":"1"},{"rank":"190","stock":"DDD","expiration":"2021-08-13","strike":"23.0","price":"27.66","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"30.14","win_loss":"1"},{"rank":"191","stock":"AMD","expiration":"2021-08-13","strike":"112.0","price":"112.35","premium_per_contract":"400","weekly_roi":"2.98","closing_price":"110.55","win_loss":"0"},{"rank":"192","stock":"NTES","expiration":"2021-08-13","strike":"75.0","price":"87.0","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"89.66","win_loss":"1"},{"rank":"193","stock":"IQ","expiration":"2021-08-13","strike":"7.0","price":"10.58","premium_per_contract":"3","weekly_roi":"0.36","closing_price":"9.47","win_loss":"1"},{"rank":"194","stock":"AMD","expiration":"2021-08-13","strike":"100.0","price":"112.35","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"110.55","win_loss":"1"},{"rank":"195","stock":"OLED","expiration":"2021-08-13","strike":"200.0","price":"233.74","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"196.2","win_loss":"0"},{"rank":"196","stock":"UPST","expiration":"2021-08-13","strike":"105.0","price":"132.13","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"203.29","win_loss":"1"},{"rank":"197","stock":"CSIQ","expiration":"2021-08-13","strike":"37.0","price":"40.01","premium_per_contract":"50","weekly_roi":"1.13","closing_price":"38.58","win_loss":"1"},{"rank":"198","stock":"ABNB","expiration":"2021-08-13","strike":"136.0","price":"150.32","premium_per_contract":"78","weekly_roi":"0.48","closing_price":"152.76","win_loss":"1"},{"rank":"199","stock":"UPST","expiration":"2021-08-13","strike":"117.0","price":"132.13","premium_per_contract":"290","weekly_roi":"2.07","closing_price":"203.29","win_loss":"1"},{"rank":"200","stock":"EXAS","expiration":"2021-08-13","strike":"98.0","price":"108.02","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"92.94","win_loss":"0"},{"rank":"201","stock":"APPS","expiration":"2021-08-13","strike":"50.0","price":"65.65","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"54.92","win_loss":"1"},{"rank":"202","stock":"NIO","expiration":"2021-08-13","strike":"36.0","price":"43.84","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"41.03","win_loss":"1"},{"rank":"203","stock":"GOOS","expiration":"2021-08-13","strike":"37.0","price":"43.54","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"36.52","win_loss":"0"},{"rank":"204","stock":"DDD","expiration":"2021-08-13","strike":"24.0","price":"27.66","premium_per_contract":"60","weekly_roi":"2.08","closing_price":"30.14","win_loss":"1"},{"rank":"205","stock":"BNTX","expiration":"2021-08-13","strike":"307.5","price":"404.92","premium_per_contract":"145","weekly_roi":"0.39","closing_price":"377.32","win_loss":"1"},{"rank":"206","stock":"NTR","expiration":"2021-08-13","strike":"57.5","price":"59.5","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"63.61","win_loss":"1"},{"rank":"207","stock":"CRON","expiration":"2021-08-13","strike":"6.5","price":"7.41","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"6.47","win_loss":"0"},{"rank":"208","stock":"GLD","expiration":"2021-08-13","strike":"166.0","price":"168.86","premium_per_contract":"200","weekly_roi":"1.0","closing_price":"166.39","win_loss":"1"},{"rank":"209","stock":"DDD","expiration":"2021-08-13","strike":"20.0","price":"27.66","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"30.14","win_loss":"1"},{"rank":"210","stock":"DIS","expiration":"2021-08-13","strike":"167.5","price":"176.71","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"181.08","win_loss":"1"},{"rank":"211","stock":"SDC","expiration":"2021-08-13","strike":"6.0","price":"6.83","premium_per_contract":"7","weekly_roi":"0.97","closing_price":"5.03","win_loss":"0"},{"rank":"212","stock":"CSIQ","expiration":"2021-08-13","strike":"36.0","price":"40.01","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"38.58","win_loss":"1"},{"rank":"213","stock":"RKT","expiration":"2021-08-13","strike":"14.5","price":"17.53","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.26","win_loss":"1"},{"rank":"214","stock":"NTES","expiration":"2021-08-13","strike":"80.0","price":"87.0","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"89.66","win_loss":"1"},{"rank":"215","stock":"MVIS","expiration":"2021-08-13","strike":"11.5","price":"15.44","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.12","win_loss":"1"},{"rank":"216","stock":"AMD","expiration":"2021-08-13","strike":"99.5","price":"112.35","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"110.55","win_loss":"1"},{"rank":"217","stock":"SONO","expiration":"2021-08-13","strike":"28.0","price":"34.27","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"38.14","win_loss":"1"},{"rank":"218","stock":"ABNB","expiration":"2021-08-13","strike":"135.0","price":"150.32","premium_per_contract":"66","weekly_roi":"0.41","closing_price":"152.76","win_loss":"1"},{"rank":"219","stock":"AEO","expiration":"2021-08-13","strike":"32.5","price":"34.51","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"33.25","win_loss":"1"},{"rank":"220","stock":"MVIS","expiration":"2021-08-13","strike":"12.0","price":"15.44","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"14.12","win_loss":"1"},{"rank":"221","stock":"FUBO","expiration":"2021-08-13","strike":"22.0","price":"26.35","premium_per_contract":"43","weekly_roi":"1.63","closing_price":"28.83","win_loss":"1"},{"rank":"222","stock":"SONO","expiration":"2021-08-13","strike":"27.0","price":"34.27","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"38.14","win_loss":"1"},{"rank":"223","stock":"BNTX","expiration":"2021-08-13","strike":"305.0","price":"404.92","premium_per_contract":"130","weekly_roi":"0.36","closing_price":"377.32","win_loss":"1"},{"rank":"224","stock":"NTR","expiration":"2021-08-13","strike":"57.0","price":"59.5","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"63.61","win_loss":"1"},{"rank":"225","stock":"RKT","expiration":"2021-08-13","strike":"16.5","price":"17.53","premium_per_contract":"31","weekly_roi":"1.57","closing_price":"19.26","win_loss":"1"},{"rank":"226","stock":"EXAS","expiration":"2021-08-13","strike":"99.0","price":"108.02","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"92.94","win_loss":"0"},{"rank":"227","stock":"DDD","expiration":"2021-08-13","strike":"22.0","price":"27.66","premium_per_contract":"25","weekly_roi":"0.95","closing_price":"30.14","win_loss":"1"},{"rank":"228","stock":"ABNB","expiration":"2021-08-13","strike":"134.0","price":"150.32","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"152.76","win_loss":"1"},{"rank":"229","stock":"AMD","expiration":"2021-08-13","strike":"99.0","price":"112.35","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"110.55","win_loss":"1"},{"rank":"230","stock":"NIO","expiration":"2021-08-13","strike":"39.0","price":"43.84","premium_per_contract":"41","weekly_roi":"0.88","closing_price":"41.03","win_loss":"1"},{"rank":"231","stock":"AZN","expiration":"2021-08-13","strike":"55.0","price":"58.41","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"58.48","win_loss":"1"},{"rank":"232","stock":"BNTX","expiration":"2021-08-13","strike":"315.0","price":"404.92","premium_per_contract":"125","weekly_roi":"0.33","closing_price":"377.32","win_loss":"1"},{"rank":"233","stock":"ZNGA","expiration":"2021-08-13","strike":"6.5","price":"7.99","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"8.27","win_loss":"1"},{"rank":"234","stock":"EXPE","expiration":"2021-08-13","strike":"143.0","price":"161.69","premium_per_contract":"62","weekly_roi":"0.36","closing_price":"148.63","win_loss":"1"},{"rank":"235","stock":"EXPE","expiration":"2021-08-13","strike":"142.0","price":"161.69","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"148.63","win_loss":"1"},{"rank":"236","stock":"ABNB","expiration":"2021-08-13","strike":"133.0","price":"150.32","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"152.76","win_loss":"1"},{"rank":"237","stock":"OCGN","expiration":"2021-08-13","strike":"6.5","price":"7.86","premium_per_contract":"9","weekly_roi":"1.15","closing_price":"7.42","win_loss":"1"},{"rank":"238","stock":"JMIA","expiration":"2021-08-13","strike":"20.0","price":"21.27","premium_per_contract":"106","weekly_roi":"4.42","closing_price":"19.26","win_loss":"0"},{"rank":"239","stock":"TTD","expiration":"2021-08-13","strike":"68.0","price":"84.04","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"80.91","win_loss":"1"},{"rank":"240","stock":"CRON","expiration":"2021-08-13","strike":"7.0","price":"7.41","premium_per_contract":"7","weekly_roi":"0.83","closing_price":"6.47","win_loss":"0"},{"rank":"241","stock":"UPST","expiration":"2021-08-13","strike":"118.0","price":"132.13","premium_per_contract":"310","weekly_roi":"2.19","closing_price":"203.29","win_loss":"1"},{"rank":"242","stock":"FUBO","expiration":"2021-08-13","strike":"23.0","price":"26.35","premium_per_contract":"66","weekly_roi":"2.39","closing_price":"28.83","win_loss":"1"},{"rank":"243","stock":"GLD","expiration":"2021-08-13","strike":"165.5","price":"168.86","premium_per_contract":"167","weekly_roi":"0.84","closing_price":"166.39","win_loss":"1"},{"rank":"244","stock":"NIO","expiration":"2021-08-13","strike":"35.0","price":"43.84","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"41.03","win_loss":"1"},{"rank":"245","stock":"MVIS","expiration":"2021-08-13","strike":"13.0","price":"15.44","premium_per_contract":"15","weekly_roi":"0.96","closing_price":"14.12","win_loss":"1"},{"rank":"246","stock":"APPS","expiration":"2021-08-13","strike":"61.0","price":"65.65","premium_per_contract":"215","weekly_roi":"2.94","closing_price":"54.92","win_loss":"0"},{"rank":"247","stock":"AEO","expiration":"2021-08-13","strike":"32.0","price":"34.51","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"33.25","win_loss":"1"},{"rank":"248","stock":"DDD","expiration":"2021-08-13","strike":"21.0","price":"27.66","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"30.14","win_loss":"1"},{"rank":"249","stock":"ABNB","expiration":"2021-08-13","strike":"132.0","price":"150.32","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"152.76","win_loss":"1"},{"rank":"250","stock":"BNTX","expiration":"2021-08-13","strike":"302.5","price":"404.92","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"377.32","win_loss":"1"},{"rank":"251","stock":"UPST","expiration":"2021-08-13","strike":"100.0","price":"132.13","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"203.29","win_loss":"1"},{"rank":"252","stock":"RBLX","expiration":"2021-08-13","strike":"75.0","price":"77.92","premium_per_contract":"94","weekly_roi":"1.04","closing_price":"83.96","win_loss":"1"},{"rank":"253","stock":"EXPE","expiration":"2021-08-13","strike":"141.0","price":"161.69","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"148.63","win_loss":"1"},{"rank":"254","stock":"BNTX","expiration":"2021-08-13","strike":"300.0","price":"404.92","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"377.32","win_loss":"1"},{"rank":"255","stock":"TTD","expiration":"2021-08-13","strike":"69.0","price":"84.04","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"80.91","win_loss":"1"},{"rank":"256","stock":"GLD","expiration":"2021-08-13","strike":"165.0","price":"168.86","premium_per_contract":"141","weekly_roi":"0.71","closing_price":"166.39","win_loss":"1"},{"rank":"257","stock":"TLRY","expiration":"2021-08-13","strike":"11.5","price":"14.42","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"13.3","win_loss":"1"},{"rank":"258","stock":"TTD","expiration":"2021-08-13","strike":"70.0","price":"84.04","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"80.91","win_loss":"1"},{"rank":"259","stock":"BNTX","expiration":"2021-08-13","strike":"312.5","price":"404.92","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"377.32","win_loss":"1"},{"rank":"260","stock":"MSTR","expiration":"2021-08-13","strike":"600.0","price":"748.72","premium_per_contract":"229","weekly_roi":"0.32","closing_price":"728.0","win_loss":"1"},{"rank":"261","stock":"WKHS","expiration":"2021-08-13","strike":"7.5","price":"10.1","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.41","win_loss":"1"},{"rank":"262","stock":"NIO","expiration":"2021-08-13","strike":"40.0","price":"43.84","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"41.03","win_loss":"1"},{"rank":"263","stock":"ANF","expiration":"2021-08-13","strike":"34.0","price":"36.43","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"37.54","win_loss":"1"},{"rank":"264","stock":"LI","expiration":"2021-08-13","strike":"27.0","price":"31.35","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"28.66","win_loss":"1"},{"rank":"265","stock":"TTD","expiration":"2021-08-13","strike":"65.0","price":"84.04","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.91","win_loss":"1"},{"rank":"266","stock":"TTD","expiration":"2021-08-13","strike":"72.0","price":"84.04","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"80.91","win_loss":"1"},{"rank":"267","stock":"EXPE","expiration":"2021-08-13","strike":"140.0","price":"161.69","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"148.63","win_loss":"1"},{"rank":"268","stock":"LI","expiration":"2021-08-13","strike":"26.0","price":"31.35","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"28.66","win_loss":"1"},{"rank":"269","stock":"GRWG","expiration":"2021-08-13","strike":"39.0","price":"42.34","premium_per_contract":"103","weekly_roi":"2.2","closing_price":"31.49","win_loss":"0"},{"rank":"270","stock":"GLD","expiration":"2021-08-13","strike":"164.5","price":"168.86","premium_per_contract":"114","weekly_roi":"0.58","closing_price":"166.39","win_loss":"1"},{"rank":"271","stock":"NTR","expiration":"2021-08-13","strike":"56.0","price":"59.5","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"63.61","win_loss":"1"},{"rank":"272","stock":"TTD","expiration":"2021-08-13","strike":"71.0","price":"84.04","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"80.91","win_loss":"1"},{"rank":"273","stock":"UPST","expiration":"2021-08-13","strike":"119.0","price":"132.13","premium_per_contract":"340","weekly_roi":"2.38","closing_price":"203.29","win_loss":"1"},{"rank":"274","stock":"ZNGA","expiration":"2021-08-13","strike":"7.0","price":"7.99","premium_per_contract":"3","weekly_roi":"0.36","closing_price":"8.27","win_loss":"1"},{"rank":"275","stock":"GLD","expiration":"2021-08-13","strike":"164.0","price":"168.86","premium_per_contract":"96","weekly_roi":"0.49","closing_price":"166.39","win_loss":"1"},{"rank":"276","stock":"AEO","expiration":"2021-08-13","strike":"33.0","price":"34.51","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"33.25","win_loss":"1"},{"rank":"277","stock":"TSN","expiration":"2021-08-13","strike":"69.5","price":"71.12","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"81.91","win_loss":"1"},{"rank":"278","stock":"TLRY","expiration":"2021-08-13","strike":"12.0","price":"14.42","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"13.3","win_loss":"1"},{"rank":"279","stock":"MRNA","expiration":"2021-08-13","strike":"355.0","price":"413.72","premium_per_contract":"111","weekly_roi":"0.26","closing_price":"389.78","win_loss":"1"},{"rank":"280","stock":"UCO","expiration":"2021-08-13","strike":"60.0","price":"71.03","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"70.57","win_loss":"1"},{"rank":"281","stock":"GLD","expiration":"2021-08-13","strike":"163.5","price":"168.86","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"166.39","win_loss":"1"},{"rank":"282","stock":"ENPH","expiration":"2021-08-13","strike":"165.0","price":"183.45","premium_per_contract":"87","weekly_roi":"0.44","closing_price":"175.0","win_loss":"1"},{"rank":"283","stock":"ENPH","expiration":"2021-08-13","strike":"162.5","price":"183.45","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"175.0","win_loss":"1"},{"rank":"284","stock":"NCLH","expiration":"2021-08-13","strike":"22.0","price":"24.89","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"25.04","win_loss":"1"},{"rank":"285","stock":"TSN","expiration":"2021-08-13","strike":"69.0","price":"71.12","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"81.91","win_loss":"1"},{"rank":"286","stock":"GLD","expiration":"2021-08-13","strike":"163.0","price":"168.86","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"166.39","win_loss":"1"},{"rank":"287","stock":"FUBO","expiration":"2021-08-13","strike":"23.5","price":"26.35","premium_per_contract":"79","weekly_roi":"2.8","closing_price":"28.83","win_loss":"1"},{"rank":"288","stock":"BB","expiration":"2021-08-13","strike":"9.0","price":"10.43","premium_per_contract":"3","weekly_roi":"0.28","closing_price":"9.88","win_loss":"1"},{"rank":"289","stock":"TSN","expiration":"2021-08-13","strike":"68.5","price":"71.12","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"81.91","win_loss":"1"},{"rank":"290","stock":"DIS","expiration":"2021-08-13","strike":"175.0","price":"176.71","premium_per_contract":"243","weekly_roi":"1.16","closing_price":"181.08","win_loss":"1"},{"rank":"291","stock":"EXAS","expiration":"2021-08-13","strike":"95.0","price":"108.02","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"92.94","win_loss":"0"},{"rank":"292","stock":"TTD","expiration":"2021-08-13","strike":"73.0","price":"84.04","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"80.91","win_loss":"1"},{"rank":"293","stock":"GLD","expiration":"2021-08-13","strike":"162.5","price":"168.86","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"166.39","win_loss":"1"},{"rank":"294","stock":"MRNA","expiration":"2021-08-13","strike":"360.0","price":"413.72","premium_per_contract":"145","weekly_roi":"0.34","closing_price":"389.78","win_loss":"1"},{"rank":"295","stock":"EBAY","expiration":"2021-08-13","strike":"63.5","price":"65.49","premium_per_contract":"122","weekly_roi":"1.6","closing_price":"74.02","win_loss":"1"},{"rank":"296","stock":"NTR","expiration":"2021-08-13","strike":"58.0","price":"59.5","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"63.61","win_loss":"1"},{"rank":"297","stock":"TSN","expiration":"2021-08-13","strike":"70.0","price":"71.12","premium_per_contract":"87","weekly_roi":"1.04","closing_price":"81.91","win_loss":"1"},{"rank":"298","stock":"CGC","expiration":"2021-08-13","strike":"17.5","price":"19.14","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"18.06","win_loss":"1"},{"rank":"299","stock":"AMC","expiration":"2021-08-13","strike":"29.0","price":"33.51","premium_per_contract":"125","weekly_roi":"3.59","closing_price":"33.47","win_loss":"1"},{"rank":"300","stock":"SVXY","expiration":"2021-08-13","strike":"50.0","price":"55.45","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"57.44","win_loss":"1"},{"rank":"301","stock":"RKT","expiration":"2021-08-13","strike":"17.0","price":"17.53","premium_per_contract":"48","weekly_roi":"2.35","closing_price":"19.26","win_loss":"1"},{"rank":"302","stock":"NEM","expiration":"2021-08-13","strike":"58.5","price":"61.25","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"58.84","win_loss":"1"},{"rank":"303","stock":"TTD","expiration":"2021-08-13","strike":"73.5","price":"84.04","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"80.91","win_loss":"1"},{"rank":"304","stock":"TTD","expiration":"2021-08-13","strike":"74.5","price":"84.04","premium_per_contract":"100","weekly_roi":"1.12","closing_price":"80.91","win_loss":"1"},{"rank":"305","stock":"TTD","expiration":"2021-08-13","strike":"75.0","price":"84.04","premium_per_contract":"110","weekly_roi":"1.22","closing_price":"80.91","win_loss":"1"},{"rank":"306","stock":"RBLX","expiration":"2021-08-13","strike":"74.0","price":"77.92","premium_per_contract":"68","weekly_roi":"0.77","closing_price":"83.96","win_loss":"1"},{"rank":"307","stock":"FUBO","expiration":"2021-08-13","strike":"21.0","price":"26.35","premium_per_contract":"28","weekly_roi":"1.11","closing_price":"28.83","win_loss":"1"},{"rank":"308","stock":"LVS","expiration":"2021-08-13","strike":"38.0","price":"40.77","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"39.96","win_loss":"1"},{"rank":"309","stock":"NEM","expiration":"2021-08-13","strike":"59.5","price":"61.25","premium_per_contract":"64","weekly_roi":"0.9","closing_price":"58.84","win_loss":"0"},{"rank":"310","stock":"XPEV","expiration":"2021-08-13","strike":"35.0","price":"41.22","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"40.15","win_loss":"1"},{"rank":"311","stock":"UPST","expiration":"2021-08-13","strike":"120.0","price":"132.13","premium_per_contract":"370","weekly_roi":"2.57","closing_price":"203.29","win_loss":"1"},{"rank":"312","stock":"NEM","expiration":"2021-08-13","strike":"59.0","price":"61.25","premium_per_contract":"44","weekly_roi":"0.62","closing_price":"58.84","win_loss":"0"},{"rank":"313","stock":"CF","expiration":"2021-08-13","strike":"44.5","price":"46.19","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"48.38","win_loss":"1"},{"rank":"314","stock":"ENPH","expiration":"2021-08-13","strike":"167.5","price":"183.45","premium_per_contract":"115","weekly_roi":"0.58","closing_price":"175.0","win_loss":"1"},{"rank":"315","stock":"VXRT","expiration":"2021-08-13","strike":"7.0","price":"8.75","premium_per_contract":"5","weekly_roi":"0.6","closing_price":"8.65","win_loss":"1"},{"rank":"316","stock":"SYY","expiration":"2021-08-13","strike":"71.0","price":"73.92","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"79.44","win_loss":"1"},{"rank":"317","stock":"NEM","expiration":"2021-08-13","strike":"58.0","price":"61.25","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"58.84","win_loss":"1"},{"rank":"318","stock":"WKHS","expiration":"2021-08-13","strike":"8.0","price":"10.1","premium_per_contract":"10","weekly_roi":"1.04","closing_price":"9.41","win_loss":"1"},{"rank":"319","stock":"CLOV","expiration":"2021-08-13","strike":"6.5","price":"8.13","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.22","win_loss":"1"},{"rank":"320","stock":"ON","expiration":"2021-08-13","strike":"42.5","price":"45.28","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"43.45","win_loss":"1"},{"rank":"321","stock":"MSTR","expiration":"2021-08-13","strike":"610.0","price":"748.72","premium_per_contract":"225","weekly_roi":"0.31","closing_price":"728.0","win_loss":"1"},{"rank":"322","stock":"MGM","expiration":"2021-08-13","strike":"38.0","price":"39.81","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"40.41","win_loss":"1"},{"rank":"323","stock":"JETS","expiration":"2021-08-13","strike":"21.5","price":"23.05","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"22.81","win_loss":"1"},{"rank":"324","stock":"TNA","expiration":"2021-08-13","strike":"78.0","price":"89.04","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"86.19","win_loss":"1"},{"rank":"325","stock":"LI","expiration":"2021-08-13","strike":"28.0","price":"31.35","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"28.66","win_loss":"1"},{"rank":"326","stock":"MRNA","expiration":"2021-08-13","strike":"365.0","price":"413.72","premium_per_contract":"175","weekly_roi":"0.4","closing_price":"389.78","win_loss":"1"},{"rank":"327","stock":"SEAS","expiration":"2021-08-13","strike":"49.0","price":"52.4","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"52.97","win_loss":"1"},{"rank":"328","stock":"ZNGA","expiration":"2021-08-13","strike":"7.5","price":"7.99","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"8.27","win_loss":"1"},{"rank":"329","stock":"MRNA","expiration":"2021-08-13","strike":"362.5","price":"413.72","premium_per_contract":"131","weekly_roi":"0.3","closing_price":"389.78","win_loss":"1"},{"rank":"330","stock":"TSN","expiration":"2021-08-13","strike":"67.0","price":"71.12","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"81.91","win_loss":"1"},{"rank":"331","stock":"TTD","expiration":"2021-08-13","strike":"77.0","price":"84.04","premium_per_contract":"155","weekly_roi":"1.68","closing_price":"80.91","win_loss":"1"},{"rank":"332","stock":"UAL","expiration":"2021-08-13","strike":"43.0","price":"47.62","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"46.49","win_loss":"1"},{"rank":"333","stock":"TTD","expiration":"2021-08-13","strike":"74.0","price":"84.04","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"80.91","win_loss":"1"},{"rank":"334","stock":"NEM","expiration":"2021-08-13","strike":"60.0","price":"61.25","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"58.84","win_loss":"0"},{"rank":"335","stock":"EBAY","expiration":"2021-08-13","strike":"64.0","price":"65.49","premium_per_contract":"140","weekly_roi":"1.82","closing_price":"74.02","win_loss":"1"},{"rank":"336","stock":"DISH","expiration":"2021-08-13","strike":"38.0","price":"41.97","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"42.74","win_loss":"1"},{"rank":"337","stock":"GOLD","expiration":"2021-08-13","strike":"19.5","price":"21.26","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"20.27","win_loss":"1"},{"rank":"338","stock":"FSR","expiration":"2021-08-13","strike":"12.0","price":"14.46","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"14.4","win_loss":"1"},{"rank":"339","stock":"UPST","expiration":"2021-08-13","strike":"121.0","price":"132.13","premium_per_contract":"409","weekly_roi":"2.82","closing_price":"203.29","win_loss":"1"},{"rank":"340","stock":"SOFI","expiration":"2021-08-13","strike":"14.5","price":"16.71","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"14.99","win_loss":"1"},{"rank":"341","stock":"TTD","expiration":"2021-08-13","strike":"75.5","price":"84.04","premium_per_contract":"114","weekly_roi":"1.27","closing_price":"80.91","win_loss":"1"},{"rank":"342","stock":"TTD","expiration":"2021-08-13","strike":"77.5","price":"84.04","premium_per_contract":"165","weekly_roi":"1.77","closing_price":"80.91","win_loss":"1"},{"rank":"343","stock":"VTRS","expiration":"2021-08-13","strike":"12.5","price":"14.25","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"14.95","win_loss":"1"},{"rank":"344","stock":"TRIP","expiration":"2021-08-13","strike":"35.0","price":"37.24","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"34.95","win_loss":"0"},{"rank":"345","stock":"RBLX","expiration":"2021-08-13","strike":"71.0","price":"77.92","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"83.96","win_loss":"1"},{"rank":"346","stock":"RBLX","expiration":"2021-08-13","strike":"73.0","price":"77.92","premium_per_contract":"48","weekly_roi":"0.55","closing_price":"83.96","win_loss":"1"},{"rank":"347","stock":"DISH","expiration":"2021-08-13","strike":"40.0","price":"41.97","premium_per_contract":"53","weekly_roi":"1.1","closing_price":"42.74","win_loss":"1"},{"rank":"348","stock":"TNA","expiration":"2021-08-13","strike":"79.0","price":"89.04","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"86.19","win_loss":"1"},{"rank":"349","stock":"APPS","expiration":"2021-08-13","strike":"62.0","price":"65.65","premium_per_contract":"254","weekly_roi":"3.43","closing_price":"54.92","win_loss":"0"},{"rank":"350","stock":"HYLN","expiration":"2021-08-13","strike":"7.5","price":"9.6","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"8.72","win_loss":"1"},{"rank":"351","stock":"URBN","expiration":"2021-08-13","strike":"37.0","price":"38.74","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"37.94","win_loss":"1"},{"rank":"352","stock":"TTD","expiration":"2021-08-13","strike":"78.0","price":"84.04","premium_per_contract":"180","weekly_roi":"1.92","closing_price":"80.91","win_loss":"1"},{"rank":"353","stock":"IQ","expiration":"2021-08-13","strike":"9.0","price":"10.58","premium_per_contract":"7","weekly_roi":"0.65","closing_price":"9.47","win_loss":"1"},{"rank":"354","stock":"SKX","expiration":"2021-08-13","strike":"52.0","price":"53.92","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"53.33","win_loss":"1"},{"rank":"355","stock":"JETS","expiration":"2021-08-13","strike":"22.0","price":"23.05","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"22.81","win_loss":"1"},{"rank":"356","stock":"LI","expiration":"2021-08-13","strike":"28.5","price":"31.35","premium_per_contract":"39","weekly_roi":"1.14","closing_price":"28.66","win_loss":"1"},{"rank":"357","stock":"DHI","expiration":"2021-08-13","strike":"91.0","price":"96.34","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"97.78","win_loss":"1"},{"rank":"358","stock":"MARA","expiration":"2021-08-13","strike":"23.0","price":"34.25","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"32.88","win_loss":"1"},{"rank":"359","stock":"TTD","expiration":"2021-08-13","strike":"76.0","price":"84.04","premium_per_contract":"125","weekly_roi":"1.37","closing_price":"80.91","win_loss":"1"},{"rank":"360","stock":"RBLX","expiration":"2021-08-13","strike":"72.0","price":"77.92","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"83.96","win_loss":"1"},{"rank":"361","stock":"CMCSA","expiration":"2021-08-13","strike":"57.5","price":"58.69","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"59.32","win_loss":"1"},{"rank":"362","stock":"FUBO","expiration":"2021-08-13","strike":"18.0","price":"26.35","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"28.83","win_loss":"1"},{"rank":"363","stock":"DHI","expiration":"2021-08-13","strike":"92.0","price":"96.34","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"97.78","win_loss":"1"},{"rank":"364","stock":"TTD","expiration":"2021-08-13","strike":"78.5","price":"84.04","premium_per_contract":"195","weekly_roi":"2.07","closing_price":"80.91","win_loss":"1"},{"rank":"365","stock":"INO","expiration":"2021-08-13","strike":"7.5","price":"9.24","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.23","win_loss":"1"},{"rank":"366","stock":"CCJ","expiration":"2021-08-13","strike":"16.0","price":"17.25","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"16.76","win_loss":"1"},{"rank":"367","stock":"MSTR","expiration":"2021-08-13","strike":"620.0","price":"748.72","premium_per_contract":"310","weekly_roi":"0.42","closing_price":"728.0","win_loss":"1"},{"rank":"368","stock":"TSLA","expiration":"2021-08-13","strike":"630.0","price":"699.1","premium_per_contract":"194","weekly_roi":"0.26","closing_price":"717.17","win_loss":"1"},{"rank":"369","stock":"GOLD","expiration":"2021-08-13","strike":"20.0","price":"21.26","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"20.27","win_loss":"1"},{"rank":"370","stock":"PG","expiration":"2021-08-13","strike":"141.0","price":"142.5","premium_per_contract":"68","weekly_roi":"0.4","closing_price":"143.64","win_loss":"1"},{"rank":"371","stock":"TTD","expiration":"2021-08-13","strike":"76.5","price":"84.04","premium_per_contract":"135","weekly_roi":"1.47","closing_price":"80.91","win_loss":"1"},{"rank":"372","stock":"ON","expiration":"2021-08-13","strike":"43.0","price":"45.28","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"43.45","win_loss":"1"},{"rank":"373","stock":"FUBO","expiration":"2021-08-13","strike":"20.0","price":"26.35","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"28.83","win_loss":"1"},{"rank":"374","stock":"DDD","expiration":"2021-08-13","strike":"25.0","price":"27.66","premium_per_contract":"90","weekly_roi":"3.0","closing_price":"30.14","win_loss":"1"},{"rank":"375","stock":"FUBO","expiration":"2021-08-13","strike":"24.0","price":"26.35","premium_per_contract":"95","weekly_roi":"3.3","closing_price":"28.83","win_loss":"1"},{"rank":"376","stock":"TSLA","expiration":"2021-08-13","strike":"632.5","price":"699.1","premium_per_contract":"199","weekly_roi":"0.26","closing_price":"717.17","win_loss":"1"},{"rank":"377","stock":"DISH","expiration":"2021-08-13","strike":"38.5","price":"41.97","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"42.74","win_loss":"1"},{"rank":"378","stock":"TNA","expiration":"2021-08-13","strike":"80.0","price":"89.04","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"86.19","win_loss":"1"},{"rank":"379","stock":"UCO","expiration":"2021-08-13","strike":"64.0","price":"71.03","premium_per_contract":"68","weekly_roi":"0.89","closing_price":"70.57","win_loss":"1"},{"rank":"380","stock":"TLRY","expiration":"2021-08-13","strike":"12.5","price":"14.42","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"13.3","win_loss":"1"},{"rank":"381","stock":"YETI","expiration":"2021-08-13","strike":"96.5","price":"101.32","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"102.0","win_loss":"1"},{"rank":"382","stock":"SYY","expiration":"2021-08-13","strike":"72.5","price":"73.92","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"79.44","win_loss":"1"},{"rank":"383","stock":"URBN","expiration":"2021-08-13","strike":"36.5","price":"38.74","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"37.94","win_loss":"1"},{"rank":"384","stock":"TTD","expiration":"2021-08-13","strike":"79.0","price":"84.04","premium_per_contract":"210","weekly_roi":"2.22","closing_price":"80.91","win_loss":"1"},{"rank":"385","stock":"MGM","expiration":"2021-08-13","strike":"38.5","price":"39.81","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"40.41","win_loss":"1"},{"rank":"386","stock":"UCO","expiration":"2021-08-13","strike":"63.5","price":"71.03","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"70.57","win_loss":"1"},{"rank":"387","stock":"LUV","expiration":"2021-08-13","strike":"48.5","price":"50.72","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"50.41","win_loss":"1"},{"rank":"388","stock":"UCO","expiration":"2021-08-13","strike":"65.0","price":"71.03","premium_per_contract":"83","weekly_roi":"1.06","closing_price":"70.57","win_loss":"1"},{"rank":"389","stock":"IWM","expiration":"2021-08-13","strike":"217.5","price":"223.39","premium_per_contract":"71","weekly_roi":"0.27","closing_price":"221.13","win_loss":"1"},{"rank":"390","stock":"FUBO","expiration":"2021-08-13","strike":"19.0","price":"26.35","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"28.83","win_loss":"1"},{"rank":"391","stock":"BILI","expiration":"2021-08-13","strike":"70.0","price":"80.34","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"74.1","win_loss":"1"},{"rank":"392","stock":"SYY","expiration":"2021-08-13","strike":"70.0","price":"73.92","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"79.44","win_loss":"1"},{"rank":"393","stock":"USO","expiration":"2021-08-13","strike":"44.5","price":"47.57","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"47.43","win_loss":"1"},{"rank":"394","stock":"TBT","expiration":"2021-08-13","strike":"17.5","price":"17.71","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"17.51","win_loss":"1"},{"rank":"395","stock":"TSLA","expiration":"2021-08-13","strike":"635.0","price":"699.1","premium_per_contract":"198","weekly_roi":"0.26","closing_price":"717.17","win_loss":"1"},{"rank":"396","stock":"UAL","expiration":"2021-08-13","strike":"44.0","price":"47.62","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"46.49","win_loss":"1"},{"rank":"397","stock":"ENPH","expiration":"2021-08-13","strike":"170.0","price":"183.45","premium_per_contract":"158","weekly_roi":"0.77","closing_price":"175.0","win_loss":"1"},{"rank":"398","stock":"XPEV","expiration":"2021-08-13","strike":"36.0","price":"41.22","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"40.15","win_loss":"1"},{"rank":"399","stock":"UCO","expiration":"2021-08-13","strike":"66.0","price":"71.03","premium_per_contract":"99","weekly_roi":"1.25","closing_price":"70.57","win_loss":"1"},{"rank":"400","stock":"MRNA","expiration":"2021-08-13","strike":"370.0","price":"413.72","premium_per_contract":"202","weekly_roi":"0.45","closing_price":"389.78","win_loss":"1"},{"rank":"401","stock":"MARA","expiration":"2021-08-13","strike":"24.0","price":"34.25","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"32.88","win_loss":"1"},{"rank":"402","stock":"IWM","expiration":"2021-08-13","strike":"218.0","price":"223.39","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"221.13","win_loss":"1"},{"rank":"403","stock":"SOS","expiration":"2021-08-13","strike":"2.0","price":"3.07","premium_per_contract":"1","weekly_roi":"0.42","closing_price":"2.77","win_loss":"1"},{"rank":"404","stock":"SKX","expiration":"2021-08-13","strike":"53.0","price":"53.92","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"53.33","win_loss":"1"},{"rank":"405","stock":"UPST","expiration":"2021-08-13","strike":"122.0","price":"132.13","premium_per_contract":"440","weekly_roi":"3.01","closing_price":"203.29","win_loss":"1"},{"rank":"406","stock":"USO","expiration":"2021-08-13","strike":"45.0","price":"47.57","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"47.43","win_loss":"1"},{"rank":"407","stock":"ARKK","expiration":"2021-08-13","strike":"116.0","price":"125.57","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"120.1","win_loss":"1"},{"rank":"408","stock":"FIVE","expiration":"2021-08-13","strike":"197.5","price":"203.6","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"221.62","win_loss":"1"},{"rank":"409","stock":"BIDU","expiration":"2021-08-13","strike":"145.0","price":"165.86","premium_per_contract":"51","weekly_roi":"0.29","closing_price":"152.45","win_loss":"1"},{"rank":"410","stock":"TTD","expiration":"2021-08-13","strike":"79.5","price":"84.04","premium_per_contract":"225","weekly_roi":"2.36","closing_price":"80.91","win_loss":"1"},{"rank":"411","stock":"TNA","expiration":"2021-08-13","strike":"81.0","price":"89.04","premium_per_contract":"57","weekly_roi":"0.6","closing_price":"86.19","win_loss":"1"},{"rank":"412","stock":"NIO","expiration":"2021-08-13","strike":"41.0","price":"43.84","premium_per_contract":"81","weekly_roi":"1.65","closing_price":"41.03","win_loss":"1"},{"rank":"413","stock":"USO","expiration":"2021-08-13","strike":"46.0","price":"47.57","premium_per_contract":"40","weekly_roi":"0.72","closing_price":"47.43","win_loss":"1"},{"rank":"414","stock":"TSLA","expiration":"2021-08-13","strike":"637.5","price":"699.1","premium_per_contract":"214","weekly_roi":"0.28","closing_price":"717.17","win_loss":"1"},{"rank":"415","stock":"MSTR","expiration":"2021-08-13","strike":"625.0","price":"748.72","premium_per_contract":"320","weekly_roi":"0.43","closing_price":"728.0","win_loss":"1"},{"rank":"416","stock":"GPS","expiration":"2021-08-13","strike":"26.5","price":"28.51","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"28.89","win_loss":"1"},{"rank":"417","stock":"PG","expiration":"2021-08-13","strike":"142.0","price":"142.5","premium_per_contract":"118","weekly_roi":"0.69","closing_price":"143.64","win_loss":"1"},{"rank":"418","stock":"BIDU","expiration":"2021-08-13","strike":"146.0","price":"165.86","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"152.45","win_loss":"1"},{"rank":"419","stock":"USO","expiration":"2021-08-13","strike":"45.5","price":"47.57","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"47.43","win_loss":"1"},{"rank":"420","stock":"MVIS","expiration":"2021-08-13","strike":"13.5","price":"15.44","premium_per_contract":"20","weekly_roi":"1.23","closing_price":"14.12","win_loss":"1"},{"rank":"421","stock":"EBAY","expiration":"2021-08-13","strike":"64.5","price":"65.49","premium_per_contract":"158","weekly_roi":"2.04","closing_price":"74.02","win_loss":"1"},{"rank":"422","stock":"JD","expiration":"2021-08-13","strike":"65.0","price":"69.59","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"69.86","win_loss":"1"},{"rank":"423","stock":"TSN","expiration":"2021-08-13","strike":"70.5","price":"71.12","premium_per_contract":"99","weekly_roi":"1.17","closing_price":"81.91","win_loss":"1"},{"rank":"424","stock":"COST","expiration":"2021-08-13","strike":"435.0","price":"443.19","premium_per_contract":"175","weekly_roi":"0.34","closing_price":"447.82","win_loss":"1"},{"rank":"425","stock":"GPRO","expiration":"2021-08-13","strike":"9.0","price":"10.09","premium_per_contract":"3","weekly_roi":"0.28","closing_price":"10.14","win_loss":"1"},{"rank":"426","stock":"CMCSA","expiration":"2021-08-13","strike":"58.0","price":"58.69","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"59.32","win_loss":"1"},{"rank":"427","stock":"LUV","expiration":"2021-08-13","strike":"49.0","price":"50.72","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"50.41","win_loss":"1"},{"rank":"428","stock":"DHI","expiration":"2021-08-13","strike":"93.0","price":"96.34","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"97.78","win_loss":"1"},{"rank":"429","stock":"WMT","expiration":"2021-08-13","strike":"143.0","price":"145.23","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"149.53","win_loss":"1"},{"rank":"430","stock":"NEM","expiration":"2021-08-13","strike":"61.0","price":"61.25","premium_per_contract":"147","weekly_roi":"2.01","closing_price":"58.84","win_loss":"0"},{"rank":"431","stock":"TMUS","expiration":"2021-08-13","strike":"140.0","price":"142.23","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"144.94","win_loss":"1"},{"rank":"432","stock":"FL","expiration":"2021-08-13","strike":"52.0","price":"54.73","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"56.0","win_loss":"1"},{"rank":"433","stock":"COF","expiration":"2021-08-13","strike":"159.4","price":"165.95","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"177.73","win_loss":"1"},{"rank":"434","stock":"TEAM","expiration":"2021-08-13","strike":"320.0","price":"334.51","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"337.94","win_loss":"1"},{"rank":"435","stock":"CSIQ","expiration":"2021-08-13","strike":"38.0","price":"40.01","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"38.58","win_loss":"1"},{"rank":"436","stock":"VTRS","expiration":"2021-08-13","strike":"13.0","price":"14.25","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"14.95","win_loss":"1"},{"rank":"437","stock":"BIDU","expiration":"2021-08-13","strike":"147.0","price":"165.86","premium_per_contract":"63","weekly_roi":"0.36","closing_price":"152.45","win_loss":"1"},{"rank":"438","stock":"DKS","expiration":"2021-08-13","strike":"103.0","price":"107.55","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"109.02","win_loss":"1"},{"rank":"439","stock":"HYLN","expiration":"2021-08-13","strike":"8.0","price":"9.6","premium_per_contract":"8","weekly_roi":"0.83","closing_price":"8.72","win_loss":"1"},{"rank":"440","stock":"UAA","expiration":"2021-08-13","strike":"23.5","price":"25.0","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"25.45","win_loss":"1"},{"rank":"441","stock":"TNA","expiration":"2021-08-13","strike":"81.5","price":"89.04","premium_per_contract":"64","weekly_roi":"0.65","closing_price":"86.19","win_loss":"1"},{"rank":"442","stock":"ARKK","expiration":"2021-08-13","strike":"117.0","price":"125.57","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"120.1","win_loss":"1"},{"rank":"443","stock":"SOFI","expiration":"2021-08-13","strike":"15.0","price":"16.71","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"14.99","win_loss":"0"},{"rank":"444","stock":"JWN","expiration":"2021-08-13","strike":"32.0","price":"36.0","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"35.83","win_loss":"1"},{"rank":"445","stock":"MRNA","expiration":"2021-08-13","strike":"375.0","price":"413.72","premium_per_contract":"290","weekly_roi":"0.64","closing_price":"389.78","win_loss":"1"},{"rank":"446","stock":"TSLA","expiration":"2021-08-13","strike":"640.0","price":"699.1","premium_per_contract":"234","weekly_roi":"0.3","closing_price":"717.17","win_loss":"1"},{"rank":"447","stock":"YETI","expiration":"2021-08-13","strike":"97.5","price":"101.32","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"102.0","win_loss":"1"},{"rank":"448","stock":"HON","expiration":"2021-08-13","strike":"225.0","price":"229.68","premium_per_contract":"72","weekly_roi":"0.27","closing_price":"231.76","win_loss":"1"},{"rank":"449","stock":"XLI","expiration":"2021-08-13","strike":"102.0","price":"103.54","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"105.0","win_loss":"1"},{"rank":"450","stock":"EDIT","expiration":"2021-08-13","strike":"47.0","price":"54.51","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"62.66","win_loss":"1"},{"rank":"451","stock":"IWM","expiration":"2021-08-13","strike":"219.0","price":"223.39","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"221.13","win_loss":"1"},{"rank":"452","stock":"TPR","expiration":"2021-08-13","strike":"42.5","price":"44.01","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"44.23","win_loss":"1"},{"rank":"453","stock":"FXI","expiration":"2021-08-13","strike":"39.0","price":"40.42","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"41.35","win_loss":"1"},{"rank":"454","stock":"SBUX","expiration":"2021-08-13","strike":"117.0","price":"119.05","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"116.76","win_loss":"0"},{"rank":"455","stock":"APPS","expiration":"2021-08-13","strike":"63.0","price":"65.65","premium_per_contract":"300","weekly_roi":"3.97","closing_price":"54.92","win_loss":"0"},{"rank":"456","stock":"COST","expiration":"2021-08-13","strike":"437.5","price":"443.19","premium_per_contract":"252","weekly_roi":"0.48","closing_price":"447.82","win_loss":"1"},{"rank":"457","stock":"AVGO","expiration":"2021-08-13","strike":"475.0","price":"487.67","premium_per_contract":"185","weekly_roi":"0.32","closing_price":"486.16","win_loss":"1"},{"rank":"458","stock":"LVS","expiration":"2021-08-13","strike":"39.0","price":"40.77","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"39.96","win_loss":"1"},{"rank":"459","stock":"GOLD","expiration":"2021-08-13","strike":"20.5","price":"21.26","premium_per_contract":"24","weekly_roi":"0.98","closing_price":"20.27","win_loss":"0"},{"rank":"460","stock":"WISH","expiration":"2021-08-13","strike":"8.5","price":"9.83","premium_per_contract":"12","weekly_roi":"1.18","closing_price":"7.55","win_loss":"0"},{"rank":"461","stock":"BIDU","expiration":"2021-08-13","strike":"149.0","price":"165.86","premium_per_contract":"79","weekly_roi":"0.44","closing_price":"152.45","win_loss":"1"},{"rank":"462","stock":"XOM","expiration":"2021-08-13","strike":"56.0","price":"57.86","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"56.77","win_loss":"1"},{"rank":"463","stock":"LUV","expiration":"2021-08-13","strike":"49.5","price":"50.72","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"50.41","win_loss":"1"},{"rank":"464","stock":"TNA","expiration":"2021-08-13","strike":"82.0","price":"89.04","premium_per_contract":"72","weekly_roi":"0.73","closing_price":"86.19","win_loss":"1"},{"rank":"465","stock":"SOLO","expiration":"2021-08-13","strike":"3.0","price":"3.37","premium_per_contract":"3","weekly_roi":"0.83","closing_price":"3.48","win_loss":"1"},{"rank":"466","stock":"BLNK","expiration":"2021-08-13","strike":"27.0","price":"33.87","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"32.5","win_loss":"1"},{"rank":"467","stock":"MSTR","expiration":"2021-08-13","strike":"630.0","price":"748.72","premium_per_contract":"340","weekly_roi":"0.45","closing_price":"728.0","win_loss":"1"},{"rank":"468","stock":"KR","expiration":"2021-08-13","strike":"41.0","price":"41.75","premium_per_contract":"23","weekly_roi":"0.47","closing_price":"42.81","win_loss":"1"},{"rank":"469","stock":"XRT","expiration":"2021-08-13","strike":"92.5","price":"94.99","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"95.66","win_loss":"1"},{"rank":"470","stock":"SYY","expiration":"2021-08-13","strike":"73.0","price":"73.92","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"79.44","win_loss":"1"},{"rank":"471","stock":"BX","expiration":"2021-08-13","strike":"112.0","price":"114.29","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"114.8","win_loss":"1"},{"rank":"472","stock":"TTD","expiration":"2021-08-13","strike":"80.0","price":"84.04","premium_per_contract":"235","weekly_roi":"2.45","closing_price":"80.91","win_loss":"1"},{"rank":"473","stock":"XLI","expiration":"2021-08-13","strike":"102.5","price":"103.54","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"105.0","win_loss":"1"},{"rank":"474","stock":"DHI","expiration":"2021-08-13","strike":"93.5","price":"96.34","premium_per_contract":"84","weekly_roi":"0.75","closing_price":"97.78","win_loss":"1"},{"rank":"475","stock":"ARKK","expiration":"2021-08-13","strike":"118.0","price":"125.57","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"120.1","win_loss":"1"},{"rank":"476","stock":"TTD","expiration":"2021-08-13","strike":"80.5","price":"84.04","premium_per_contract":"260","weekly_roi":"2.69","closing_price":"80.91","win_loss":"1"},{"rank":"477","stock":"LAZR","expiration":"2021-08-13","strike":"15.0","price":"18.08","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.22","win_loss":"1"},{"rank":"478","stock":"BIDU","expiration":"2021-08-13","strike":"150.0","price":"165.86","premium_per_contract":"88","weekly_roi":"0.49","closing_price":"152.45","win_loss":"1"},{"rank":"479","stock":"TXN","expiration":"2021-08-13","strike":"190.0","price":"192.96","premium_per_contract":"87","weekly_roi":"0.38","closing_price":"188.7","win_loss":"0"},{"rank":"480","stock":"NUE","expiration":"2021-08-13","strike":"99.5","price":"104.31","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"126.17","win_loss":"1"},{"rank":"481","stock":"NUE","expiration":"2021-08-13","strike":"99.0","price":"104.31","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"126.17","win_loss":"1"},{"rank":"482","stock":"USO","expiration":"2021-08-13","strike":"46.5","price":"47.57","premium_per_contract":"52","weekly_roi":"0.93","closing_price":"47.43","win_loss":"1"},{"rank":"483","stock":"GRWG","expiration":"2021-08-13","strike":"40.0","price":"42.34","premium_per_contract":"128","weekly_roi":"2.67","closing_price":"31.49","win_loss":"0"},{"rank":"484","stock":"CRSP","expiration":"2021-08-13","strike":"120.0","price":"133.49","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"126.76","win_loss":"1"},{"rank":"485","stock":"NCLH","expiration":"2021-08-13","strike":"23.0","price":"24.89","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"25.04","win_loss":"1"},{"rank":"486","stock":"SWK","expiration":"2021-08-13","strike":"192.5","price":"196.61","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"200.12","win_loss":"1"},{"rank":"487","stock":"UPST","expiration":"2021-08-13","strike":"123.0","price":"132.13","premium_per_contract":"480","weekly_roi":"3.25","closing_price":"203.29","win_loss":"1"},{"rank":"488","stock":"VALE","expiration":"2021-08-13","strike":"20.0","price":"20.98","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"20.64","win_loss":"1"},{"rank":"489","stock":"EA","expiration":"2021-08-13","strike":"132.0","price":"136.87","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"138.68","win_loss":"1"},{"rank":"490","stock":"IBB","expiration":"2021-08-13","strike":"169.0","price":"172.12","premium_per_contract":"78","weekly_roi":"0.38","closing_price":"169.4","win_loss":"1"},{"rank":"491","stock":"CLF","expiration":"2021-08-13","strike":"21.5","price":"23.32","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"25.84","win_loss":"1"},{"rank":"492","stock":"ANF","expiration":"2021-08-13","strike":"35.0","price":"36.43","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"37.54","win_loss":"1"},{"rank":"493","stock":"ALGN","expiration":"2021-08-13","strike":"670.0","price":"699.22","premium_per_contract":"229","weekly_roi":"0.29","closing_price":"691.19","win_loss":"1"},{"rank":"494","stock":"AEO","expiration":"2021-08-13","strike":"33.5","price":"34.51","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"33.25","win_loss":"0"},{"rank":"495","stock":"NTAP","expiration":"2021-08-13","strike":"80.0","price":"82.17","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"82.28","win_loss":"1"},{"rank":"496","stock":"XOP","expiration":"2021-08-13","strike":"77.0","price":"82.13","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"80.23","win_loss":"1"},{"rank":"497","stock":"COST","expiration":"2021-08-13","strike":"440.0","price":"443.19","premium_per_contract":"370","weekly_roi":"0.7","closing_price":"447.82","win_loss":"1"},{"rank":"498","stock":"WYNN","expiration":"2021-08-13","strike":"94.0","price":"98.9","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"95.52","win_loss":"1"},{"rank":"499","stock":"NUE","expiration":"2021-08-13","strike":"100.0","price":"104.31","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"126.17","win_loss":"1"},{"rank":"500","stock":"WISH","expiration":"2021-08-13","strike":"8.0","price":"9.83","premium_per_contract":"6","weekly_roi":"0.62","closing_price":"7.55","win_loss":"0"},{"rank":"501","stock":"BIDU","expiration":"2021-08-13","strike":"152.5","price":"165.86","premium_per_contract":"121","weekly_roi":"0.66","closing_price":"152.45","win_loss":"0"},{"rank":"502","stock":"ORCL","expiration":"2021-08-13","strike":"88.0","price":"89.52","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"90.38","win_loss":"1"},{"rank":"503","stock":"WMT","expiration":"2021-08-13","strike":"144.0","price":"145.23","premium_per_contract":"77","weekly_roi":"0.45","closing_price":"149.53","win_loss":"1"},{"rank":"504","stock":"NXPI","expiration":"2021-08-13","strike":"207.5","price":"213.75","premium_per_contract":"92","weekly_roi":"0.37","closing_price":"215.26","win_loss":"1"},{"rank":"505","stock":"ARKG","expiration":"2021-08-13","strike":"83.0","price":"88.97","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"82.21","win_loss":"0"},{"rank":"506","stock":"HON","expiration":"2021-08-13","strike":"227.5","price":"229.68","premium_per_contract":"138","weekly_roi":"0.51","closing_price":"231.76","win_loss":"1"},{"rank":"507","stock":"CSIQ","expiration":"2021-08-13","strike":"38.5","price":"40.01","premium_per_contract":"95","weekly_roi":"2.06","closing_price":"38.58","win_loss":"1"},{"rank":"508","stock":"IWM","expiration":"2021-08-13","strike":"220.0","price":"223.39","premium_per_contract":"125","weekly_roi":"0.47","closing_price":"221.13","win_loss":"1"},{"rank":"509","stock":"DHI","expiration":"2021-08-13","strike":"94.0","price":"96.34","premium_per_contract":"109","weekly_roi":"0.97","closing_price":"97.78","win_loss":"1"},{"rank":"510","stock":"WISH","expiration":"2021-08-13","strike":"7.5","price":"9.83","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"7.55","win_loss":"1"},{"rank":"511","stock":"PDD","expiration":"2021-08-13","strike":"80.0","price":"87.46","premium_per_contract":"47","weekly_roi":"0.49","closing_price":"84.38","win_loss":"1"},{"rank":"512","stock":"EXAS","expiration":"2021-08-13","strike":"107.0","price":"108.02","premium_per_contract":"440","weekly_roi":"3.43","closing_price":"92.94","win_loss":"0"},{"rank":"513","stock":"MRNA","expiration":"2021-08-13","strike":"380.0","price":"413.72","premium_per_contract":"380","weekly_roi":"0.83","closing_price":"389.78","win_loss":"1"},{"rank":"514","stock":"CZR","expiration":"2021-08-13","strike":"84.0","price":"90.5","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"91.02","win_loss":"1"},{"rank":"515","stock":"BIDU","expiration":"2021-08-13","strike":"155.0","price":"165.86","premium_per_contract":"164","weekly_roi":"0.88","closing_price":"152.45","win_loss":"0"},{"rank":"516","stock":"STX","expiration":"2021-08-13","strike":"88.5","price":"92.15","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"90.34","win_loss":"1"},{"rank":"517","stock":"DAL","expiration":"2021-08-13","strike":"38.0","price":"39.99","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"39.9","win_loss":"1"},{"rank":"518","stock":"TSLA","expiration":"2021-08-13","strike":"642.5","price":"699.1","premium_per_contract":"229","weekly_roi":"0.3","closing_price":"717.17","win_loss":"1"},{"rank":"519","stock":"AAPL","expiration":"2021-08-13","strike":"144.0","price":"147.06","premium_per_contract":"61","weekly_roi":"0.35","closing_price":"149.1","win_loss":"1"},{"rank":"520","stock":"JETS","expiration":"2021-08-13","strike":"22.5","price":"23.05","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"22.81","win_loss":"1"},{"rank":"521","stock":"MOS","expiration":"2021-08-13","strike":"30.0","price":"31.49","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"33.56","win_loss":"1"},{"rank":"522","stock":"NVDA","expiration":"2021-08-13","strike":"193.75","price":"203.66","premium_per_contract":"64","weekly_roi":"0.28","closing_price":"201.88","win_loss":"1"},{"rank":"523","stock":"ADS","expiration":"2021-08-13","strike":"90.0","price":"94.22","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"524","stock":"CLOV","expiration":"2021-08-13","strike":"7.0","price":"8.13","premium_per_contract":"7","weekly_roi":"0.83","closing_price":"8.22","win_loss":"1"},{"rank":"525","stock":"DIA","expiration":"2021-08-13","strike":"349.0","price":"352.09","premium_per_contract":"105","weekly_roi":"0.25","closing_price":"355.39","win_loss":"1"},{"rank":"526","stock":"TSN","expiration":"2021-08-13","strike":"71.0","price":"71.12","premium_per_contract":"129","weekly_roi":"1.51","closing_price":"81.91","win_loss":"1"},{"rank":"527","stock":"XRT","expiration":"2021-08-13","strike":"93.0","price":"94.99","premium_per_contract":"47","weekly_roi":"0.42","closing_price":"95.66","win_loss":"1"},{"rank":"528","stock":"TTD","expiration":"2021-08-13","strike":"81.0","price":"84.04","premium_per_contract":"280","weekly_roi":"2.88","closing_price":"80.91","win_loss":"0"},{"rank":"529","stock":"UAA","expiration":"2021-08-13","strike":"24.0","price":"25.0","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"25.45","win_loss":"1"},{"rank":"530","stock":"TNA","expiration":"2021-08-13","strike":"82.5","price":"89.04","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"86.19","win_loss":"1"},{"rank":"531","stock":"AVGO","expiration":"2021-08-13","strike":"477.5","price":"487.67","premium_per_contract":"240","weekly_roi":"0.42","closing_price":"486.16","win_loss":"1"},{"rank":"532","stock":"UCO","expiration":"2021-08-13","strike":"68.0","price":"71.03","premium_per_contract":"141","weekly_roi":"1.73","closing_price":"70.57","win_loss":"1"},{"rank":"533","stock":"KODK","expiration":"2021-08-13","strike":"6.5","price":"7.52","premium_per_contract":"4","weekly_roi":"0.51","closing_price":"7.45","win_loss":"1"},{"rank":"534","stock":"YUM","expiration":"2021-08-13","strike":"132.0","price":"134.03","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"134.96","win_loss":"1"},{"rank":"535","stock":"SVXY","expiration":"2021-08-13","strike":"52.0","price":"55.45","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"57.44","win_loss":"1"},{"rank":"536","stock":"ARKK","expiration":"2021-08-13","strike":"119.0","price":"125.57","premium_per_contract":"84","weekly_roi":"0.59","closing_price":"120.1","win_loss":"1"},{"rank":"537","stock":"MVIS","expiration":"2021-08-13","strike":"14.0","price":"15.44","premium_per_contract":"35","weekly_roi":"2.08","closing_price":"14.12","win_loss":"1"},{"rank":"538","stock":"EWZ","expiration":"2021-08-13","strike":"36.0","price":"37.57","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"36.99","win_loss":"1"},{"rank":"539","stock":"RH","expiration":"2021-08-13","strike":"645.0","price":"674.99","premium_per_contract":"229","weekly_roi":"0.3","closing_price":"722.94","win_loss":"1"},{"rank":"540","stock":"LI","expiration":"2021-08-13","strike":"29.5","price":"31.35","premium_per_contract":"69","weekly_roi":"1.95","closing_price":"28.66","win_loss":"0"},{"rank":"541","stock":"SNAP","expiration":"2021-08-13","strike":"69.5","price":"75.98","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"74.62","win_loss":"1"},{"rank":"542","stock":"KMX","expiration":"2021-08-13","strike":"129.0","price":"134.02","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"128.09","win_loss":"0"},{"rank":"543","stock":"ON","expiration":"2021-08-13","strike":"44.0","price":"45.28","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"43.45","win_loss":"0"},{"rank":"544","stock":"GRPN","expiration":"2021-08-13","strike":"29.0","price":"30.61","premium_per_contract":"56","weekly_roi":"1.61","closing_price":"24.95","win_loss":"0"},{"rank":"545","stock":"XLI","expiration":"2021-08-13","strike":"103.0","price":"103.54","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"105.0","win_loss":"1"},{"rank":"546","stock":"COF","expiration":"2021-08-13","strike":"161.9","price":"165.95","premium_per_contract":"101","weekly_roi":"0.52","closing_price":"177.73","win_loss":"1"},{"rank":"547","stock":"MET","expiration":"2021-08-13","strike":"58.5","price":"60.71","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"62.49","win_loss":"1"},{"rank":"548","stock":"TECK","expiration":"2021-08-13","strike":"20.5","price":"21.93","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"22.84","win_loss":"1"},{"rank":"549","stock":"KSS","expiration":"2021-08-13","strike":"49.0","price":"52.97","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"54.49","win_loss":"1"},{"rank":"550","stock":"XLV","expiration":"2021-08-13","strike":"132.0","price":"132.94","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"133.69","win_loss":"1"},{"rank":"551","stock":"FAS","expiration":"2021-08-13","strike":"106.5","price":"118.49","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"125.0","win_loss":"1"},{"rank":"552","stock":"IVR","expiration":"2021-08-13","strike":"3.0","price":"3.19","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.19","win_loss":"1"},{"rank":"553","stock":"AMAT","expiration":"2021-08-13","strike":"137.0","price":"142.65","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"129.9","win_loss":"0"},{"rank":"554","stock":"DKS","expiration":"2021-08-13","strike":"104.0","price":"107.55","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"109.02","win_loss":"1"},{"rank":"555","stock":"MGM","expiration":"2021-08-13","strike":"39.0","price":"39.81","premium_per_contract":"43","weekly_roi":"0.92","closing_price":"40.41","win_loss":"1"},{"rank":"556","stock":"EFA","expiration":"2021-08-13","strike":"80.0","price":"80.31","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"81.42","win_loss":"1"},{"rank":"557","stock":"TMUS","expiration":"2021-08-13","strike":"141.0","price":"142.23","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"144.94","win_loss":"1"},{"rank":"558","stock":"JD","expiration":"2021-08-13","strike":"66.0","price":"69.59","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"69.86","win_loss":"1"},{"rank":"559","stock":"SOS","expiration":"2021-08-13","strike":"2.5","price":"3.07","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"2.77","win_loss":"1"},{"rank":"560","stock":"DIA","expiration":"2021-08-13","strike":"350.0","price":"352.09","premium_per_contract":"129","weekly_roi":"0.31","closing_price":"355.39","win_loss":"1"},{"rank":"561","stock":"ANET","expiration":"2021-08-13","strike":"372.5","price":"380.6","premium_per_contract":"195","weekly_roi":"0.44","closing_price":"91.02","win_loss":"0"},{"rank":"562","stock":"ALGN","expiration":"2021-08-13","strike":"675.0","price":"699.22","premium_per_contract":"370","weekly_roi":"0.46","closing_price":"691.19","win_loss":"1"},{"rank":"563","stock":"KR","expiration":"2021-08-13","strike":"41.5","price":"41.75","premium_per_contract":"43","weekly_roi":"0.86","closing_price":"42.81","win_loss":"1"},{"rank":"564","stock":"SO","expiration":"2021-08-13","strike":"64.0","price":"64.7","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"65.53","win_loss":"1"},{"rank":"565","stock":"MSTR","expiration":"2021-08-13","strike":"640.0","price":"748.72","premium_per_contract":"459","weekly_roi":"0.6","closing_price":"728.0","win_loss":"1"},{"rank":"566","stock":"NUE","expiration":"2021-08-13","strike":"101.0","price":"104.31","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"126.17","win_loss":"1"},{"rank":"567","stock":"ARKK","expiration":"2021-08-13","strike":"119.5","price":"125.57","premium_per_contract":"94","weekly_roi":"0.66","closing_price":"120.1","win_loss":"1"},{"rank":"568","stock":"BIDU","expiration":"2021-08-13","strike":"157.5","price":"165.86","premium_per_contract":"219","weekly_roi":"1.16","closing_price":"152.45","win_loss":"0"},{"rank":"569","stock":"FUTU","expiration":"2021-08-13","strike":"90.0","price":"105.77","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"100.6","win_loss":"1"},{"rank":"570","stock":"BB","expiration":"2021-08-13","strike":"9.5","price":"10.43","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"9.88","win_loss":"1"},{"rank":"571","stock":"CRSP","expiration":"2021-08-13","strike":"121.0","price":"133.49","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"126.76","win_loss":"1"},{"rank":"572","stock":"STX","expiration":"2021-08-13","strike":"89.0","price":"92.15","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"90.34","win_loss":"1"},{"rank":"573","stock":"MET","expiration":"2021-08-13","strike":"59.0","price":"60.71","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"62.49","win_loss":"1"},{"rank":"574","stock":"TSLA","expiration":"2021-08-13","strike":"645.0","price":"699.1","premium_per_contract":"250","weekly_roi":"0.32","closing_price":"717.17","win_loss":"1"},{"rank":"575","stock":"XLB","expiration":"2021-08-13","strike":"83.0","price":"84.14","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"86.45","win_loss":"1"},{"rank":"576","stock":"NVDA","expiration":"2021-08-13","strike":"194.38","price":"203.66","premium_per_contract":"71","weekly_roi":"0.3","closing_price":"201.88","win_loss":"1"},{"rank":"577","stock":"PLTR","expiration":"2021-08-13","strike":"19.5","price":"21.82","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"24.9","win_loss":"1"},{"rank":"578","stock":"EDIT","expiration":"2021-08-13","strike":"48.0","price":"54.51","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"62.66","win_loss":"1"},{"rank":"579","stock":"ENPH","expiration":"2021-08-13","strike":"172.5","price":"183.45","premium_per_contract":"215","weekly_roi":"1.04","closing_price":"175.0","win_loss":"1"},{"rank":"580","stock":"TLT","expiration":"2021-08-13","strike":"146.0","price":"147.78","premium_per_contract":"53","weekly_roi":"0.3","closing_price":"148.55","win_loss":"1"},{"rank":"581","stock":"TTD","expiration":"2021-08-13","strike":"81.5","price":"84.04","premium_per_contract":"300","weekly_roi":"3.07","closing_price":"80.91","win_loss":"0"},{"rank":"582","stock":"URI","expiration":"2021-08-13","strike":"320.0","price":"331.45","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"353.11","win_loss":"1"},{"rank":"583","stock":"EA","expiration":"2021-08-13","strike":"133.0","price":"136.87","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"138.68","win_loss":"1"},{"rank":"584","stock":"SBUX","expiration":"2021-08-13","strike":"118.0","price":"119.05","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"116.76","win_loss":"0"},{"rank":"585","stock":"FSR","expiration":"2021-08-13","strike":"12.5","price":"14.46","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"14.4","win_loss":"1"},{"rank":"586","stock":"SEAS","expiration":"2021-08-13","strike":"51.0","price":"52.4","premium_per_contract":"75","weekly_roi":"1.23","closing_price":"52.97","win_loss":"1"},{"rank":"587","stock":"FAS","expiration":"2021-08-13","strike":"107.0","price":"118.49","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"125.0","win_loss":"1"},{"rank":"588","stock":"FIVE","expiration":"2021-08-13","strike":"200.0","price":"203.6","premium_per_contract":"150","weekly_roi":"0.62","closing_price":"221.62","win_loss":"1"},{"rank":"589","stock":"EBAY","expiration":"2021-08-13","strike":"65.0","price":"65.49","premium_per_contract":"179","weekly_roi":"2.29","closing_price":"74.02","win_loss":"1"},{"rank":"590","stock":"SIG","expiration":"2021-08-13","strike":"61.0","price":"63.1","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"68.98","win_loss":"1"},{"rank":"591","stock":"CL","expiration":"2021-08-13","strike":"78.0","price":"78.9","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"79.44","win_loss":"1"},{"rank":"592","stock":"UPST","expiration":"2021-08-13","strike":"124.0","price":"132.13","premium_per_contract":"520","weekly_roi":"3.49","closing_price":"203.29","win_loss":"1"},{"rank":"593","stock":"TNA","expiration":"2021-08-13","strike":"83.0","price":"89.04","premium_per_contract":"91","weekly_roi":"0.91","closing_price":"86.19","win_loss":"1"},{"rank":"594","stock":"BX","expiration":"2021-08-13","strike":"113.0","price":"114.29","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"114.8","win_loss":"1"},{"rank":"595","stock":"ARKG","expiration":"2021-08-13","strike":"84.0","price":"88.97","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"82.21","win_loss":"0"},{"rank":"596","stock":"AVGO","expiration":"2021-08-13","strike":"480.0","price":"487.67","premium_per_contract":"310","weekly_roi":"0.54","closing_price":"486.16","win_loss":"1"},{"rank":"597","stock":"INO","expiration":"2021-08-13","strike":"8.0","price":"9.24","premium_per_contract":"11","weekly_roi":"1.15","closing_price":"9.23","win_loss":"1"},{"rank":"598","stock":"LUV","expiration":"2021-08-13","strike":"50.0","price":"50.72","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"50.41","win_loss":"1"},{"rank":"599","stock":"CMCSA","expiration":"2021-08-13","strike":"58.5","price":"58.69","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"59.32","win_loss":"1"},{"rank":"600","stock":"ARKK","expiration":"2021-08-13","strike":"120.0","price":"125.57","premium_per_contract":"106","weekly_roi":"0.74","closing_price":"120.1","win_loss":"1"},{"rank":"601","stock":"COST","expiration":"2021-08-13","strike":"442.5","price":"443.19","premium_per_contract":"495","weekly_roi":"0.93","closing_price":"447.82","win_loss":"1"},{"rank":"602","stock":"SNAP","expiration":"2021-08-13","strike":"70.0","price":"75.98","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"74.62","win_loss":"1"},{"rank":"603","stock":"HCA","expiration":"2021-08-13","strike":"245.0","price":"250.12","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"242.98","win_loss":"0"},{"rank":"604","stock":"REGN","expiration":"2021-08-13","strike":"592.5","price":"610.86","premium_per_contract":"185","weekly_roi":"0.26","closing_price":"624.79","win_loss":"1"},{"rank":"605","stock":"XRT","expiration":"2021-08-13","strike":"93.5","price":"94.99","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"95.66","win_loss":"1"},{"rank":"606","stock":"VTRS","expiration":"2021-08-13","strike":"13.5","price":"14.25","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"14.95","win_loss":"1"},{"rank":"607","stock":"AMAT","expiration":"2021-08-13","strike":"138.0","price":"142.65","premium_per_contract":"63","weekly_roi":"0.38","closing_price":"129.9","win_loss":"0"},{"rank":"608","stock":"IWM","expiration":"2021-08-13","strike":"221.0","price":"223.39","premium_per_contract":"153","weekly_roi":"0.58","closing_price":"221.13","win_loss":"1"},{"rank":"609","stock":"KSS","expiration":"2021-08-13","strike":"50.0","price":"52.97","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"54.49","win_loss":"1"},{"rank":"610","stock":"BABA","expiration":"2021-08-13","strike":"185.0","price":"199.28","premium_per_contract":"61","weekly_roi":"0.27","closing_price":"188.62","win_loss":"1"},{"rank":"611","stock":"DHI","expiration":"2021-08-13","strike":"94.5","price":"96.34","premium_per_contract":"131","weekly_roi":"1.16","closing_price":"97.78","win_loss":"1"},{"rank":"612","stock":"AAPL","expiration":"2021-08-13","strike":"145.0","price":"147.06","premium_per_contract":"90","weekly_roi":"0.52","closing_price":"149.1","win_loss":"1"},{"rank":"613","stock":"WYNN","expiration":"2021-08-13","strike":"95.0","price":"98.9","premium_per_contract":"54","weekly_roi":"0.47","closing_price":"95.52","win_loss":"1"},{"rank":"614","stock":"DIA","expiration":"2021-08-13","strike":"351.0","price":"352.09","premium_per_contract":"159","weekly_roi":"0.38","closing_price":"355.39","win_loss":"1"},{"rank":"615","stock":"MRNA","expiration":"2021-08-13","strike":"385.0","price":"413.72","premium_per_contract":"480","weekly_roi":"1.04","closing_price":"389.78","win_loss":"1"},{"rank":"616","stock":"CCJ","expiration":"2021-08-13","strike":"16.5","price":"17.25","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"16.76","win_loss":"1"},{"rank":"617","stock":"ADM","expiration":"2021-08-13","strike":"59.5","price":"60.29","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"62.4","win_loss":"1"},{"rank":"618","stock":"GPS","expiration":"2021-08-13","strike":"27.0","price":"28.51","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"28.89","win_loss":"1"},{"rank":"619","stock":"CRWD","expiration":"2021-08-13","strike":"245.0","price":"260.74","premium_per_contract":"77","weekly_roi":"0.26","closing_price":"243.82","win_loss":"0"},{"rank":"620","stock":"FAS","expiration":"2021-08-13","strike":"107.5","price":"118.49","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"125.0","win_loss":"1"},{"rank":"621","stock":"NTAP","expiration":"2021-08-13","strike":"81.0","price":"82.17","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"82.28","win_loss":"1"},{"rank":"622","stock":"URBN","expiration":"2021-08-13","strike":"37.5","price":"38.74","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"37.94","win_loss":"1"},{"rank":"623","stock":"SE","expiration":"2021-08-13","strike":"282.5","price":"302.72","premium_per_contract":"102","weekly_roi":"0.3","closing_price":"306.71","win_loss":"1"},{"rank":"624","stock":"XBI","expiration":"2021-08-13","strike":"122.0","price":"127.29","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"124.62","win_loss":"1"},{"rank":"625","stock":"KMX","expiration":"2021-08-13","strike":"130.0","price":"134.02","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"128.09","win_loss":"0"},{"rank":"626","stock":"RH","expiration":"2021-08-13","strike":"650.0","price":"674.99","premium_per_contract":"320","weekly_roi":"0.41","closing_price":"722.94","win_loss":"1"},{"rank":"627","stock":"OKE","expiration":"2021-08-13","strike":"51.0","price":"52.56","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"52.45","win_loss":"1"},{"rank":"628","stock":"XLE","expiration":"2021-08-13","strike":"47.5","price":"49.51","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"49.42","win_loss":"1"},{"rank":"629","stock":"USO","expiration":"2021-08-13","strike":"47.0","price":"47.57","premium_per_contract":"69","weekly_roi":"1.22","closing_price":"47.43","win_loss":"1"},{"rank":"630","stock":"AG","expiration":"2021-08-13","strike":"12.0","price":"13.08","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"12.75","win_loss":"1"},{"rank":"631","stock":"MSTR","expiration":"2021-08-13","strike":"645.0","price":"748.72","premium_per_contract":"509","weekly_roi":"0.66","closing_price":"728.0","win_loss":"1"},{"rank":"632","stock":"DFS","expiration":"2021-08-13","strike":"125.0","price":"130.06","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"135.38","win_loss":"1"},{"rank":"633","stock":"YUM","expiration":"2021-08-13","strike":"133.0","price":"134.03","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"134.96","win_loss":"1"},{"rank":"634","stock":"NVDA","expiration":"2021-08-13","strike":"195.0","price":"203.66","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"201.88","win_loss":"1"},{"rank":"635","stock":"BIDU","expiration":"2021-08-13","strike":"160.0","price":"165.86","premium_per_contract":"296","weekly_roi":"1.54","closing_price":"152.45","win_loss":"0"},{"rank":"636","stock":"TSLA","expiration":"2021-08-13","strike":"647.5","price":"699.1","premium_per_contract":"265","weekly_roi":"0.34","closing_price":"717.17","win_loss":"1"},{"rank":"637","stock":"EWY","expiration":"2021-08-13","strike":"89.0","price":"90.39","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"86.35","win_loss":"0"},{"rank":"638","stock":"CZR","expiration":"2021-08-13","strike":"85.0","price":"90.5","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"91.02","win_loss":"1"},{"rank":"639","stock":"EMR","expiration":"2021-08-13","strike":"100.0","price":"101.44","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"103.74","win_loss":"1"},{"rank":"640","stock":"UA","expiration":"2021-08-13","strike":"20.5","price":"21.15","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"21.57","win_loss":"1"},{"rank":"641","stock":"TLT","expiration":"2021-08-13","strike":"146.5","price":"147.78","premium_per_contract":"67","weekly_roi":"0.38","closing_price":"148.55","win_loss":"1"},{"rank":"642","stock":"WMT","expiration":"2021-08-13","strike":"145.0","price":"145.23","premium_per_contract":"124","weekly_roi":"0.71","closing_price":"149.53","win_loss":"1"},{"rank":"643","stock":"CGC","expiration":"2021-08-13","strike":"18.0","price":"19.14","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"18.06","win_loss":"1"},{"rank":"644","stock":"TTD","expiration":"2021-08-13","strike":"82.0","price":"84.04","premium_per_contract":"320","weekly_roi":"3.25","closing_price":"80.91","win_loss":"0"},{"rank":"645","stock":"XLB","expiration":"2021-08-13","strike":"83.5","price":"84.14","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"86.45","win_loss":"1"},{"rank":"646","stock":"REGN","expiration":"2021-08-13","strike":"595.0","price":"610.86","premium_per_contract":"245","weekly_roi":"0.34","closing_price":"624.79","win_loss":"1"},{"rank":"647","stock":"FXI","expiration":"2021-08-13","strike":"39.5","price":"40.42","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"41.35","win_loss":"1"},{"rank":"648","stock":"PLTR","expiration":"2021-08-13","strike":"20.0","price":"21.82","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.9","win_loss":"1"},{"rank":"649","stock":"BLNK","expiration":"2021-08-13","strike":"28.0","price":"33.87","premium_per_contract":"17","weekly_roi":"0.51","closing_price":"32.5","win_loss":"1"},{"rank":"650","stock":"AVGO","expiration":"2021-08-13","strike":"482.5","price":"487.67","premium_per_contract":"400","weekly_roi":"0.69","closing_price":"486.16","win_loss":"1"},{"rank":"651","stock":"SYF","expiration":"2021-08-13","strike":"48.0","price":"49.4","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"51.81","win_loss":"1"},{"rank":"652","stock":"RH","expiration":"2021-08-13","strike":"652.5","price":"674.99","premium_per_contract":"390","weekly_roi":"0.5","closing_price":"722.94","win_loss":"1"},{"rank":"653","stock":"ARKG","expiration":"2021-08-13","strike":"85.0","price":"88.97","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"82.21","win_loss":"0"},{"rank":"654","stock":"SYY","expiration":"2021-08-13","strike":"73.5","price":"73.92","premium_per_contract":"130","weekly_roi":"1.47","closing_price":"79.44","win_loss":"1"},{"rank":"655","stock":"ORCL","expiration":"2021-08-13","strike":"89.0","price":"89.52","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"90.38","win_loss":"1"},{"rank":"656","stock":"MSTR","expiration":"2021-08-13","strike":"650.0","price":"748.72","premium_per_contract":"600","weekly_roi":"0.77","closing_price":"728.0","win_loss":"1"},{"rank":"657","stock":"FL","expiration":"2021-08-13","strike":"53.0","price":"54.73","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"56.0","win_loss":"1"},{"rank":"658","stock":"AAL","expiration":"2021-08-13","strike":"19.5","price":"20.91","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"19.84","win_loss":"1"},{"rank":"659","stock":"WKHS","expiration":"2021-08-13","strike":"8.5","price":"10.1","premium_per_contract":"17","weekly_roi":"1.67","closing_price":"9.41","win_loss":"1"},{"rank":"660","stock":"PFE","expiration":"2021-08-13","strike":"44.5","price":"45.07","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"48.48","win_loss":"1"},{"rank":"661","stock":"YY","expiration":"2021-08-13","strike":"47.0","price":"49.08","premium_per_contract":"114","weekly_roi":"2.04","closing_price":"45.2","win_loss":"0"},{"rank":"662","stock":"MU","expiration":"2021-08-13","strike":"78.5","price":"82.0","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"70.92","win_loss":"0"},{"rank":"663","stock":"GLW","expiration":"2021-08-13","strike":"40.0","price":"40.92","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"40.31","win_loss":"1"},{"rank":"664","stock":"MTCH","expiration":"2021-08-13","strike":"140.0","price":"145.79","premium_per_contract":"74","weekly_roi":"0.44","closing_price":"136.25","win_loss":"0"},{"rank":"665","stock":"FAS","expiration":"2021-08-13","strike":"108.0","price":"118.49","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"125.0","win_loss":"1"},{"rank":"666","stock":"HSY","expiration":"2021-08-13","strike":"177.5","price":"178.59","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"179.4","win_loss":"1"},{"rank":"667","stock":"ETSY","expiration":"2021-08-13","strike":"165.0","price":"182.41","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"192.08","win_loss":"1"},{"rank":"668","stock":"CWH","expiration":"2021-08-13","strike":"40.0","price":"43.44","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"38.73","win_loss":"0"},{"rank":"669","stock":"XLY","expiration":"2021-08-13","strike":"179.0","price":"181.01","premium_per_contract":"57","weekly_roi":"0.27","closing_price":"181.56","win_loss":"1"},{"rank":"670","stock":"NUE","expiration":"2021-08-13","strike":"102.0","price":"104.31","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"126.17","win_loss":"1"},{"rank":"671","stock":"SNAP","expiration":"2021-08-13","strike":"70.5","price":"75.98","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"74.62","win_loss":"1"},{"rank":"672","stock":"XLI","expiration":"2021-08-13","strike":"103.5","price":"103.54","premium_per_contract":"76","weekly_roi":"0.61","closing_price":"105.0","win_loss":"1"},{"rank":"673","stock":"SMH","expiration":"2021-08-13","strike":"262.5","price":"268.57","premium_per_contract":"96","weekly_roi":"0.3","closing_price":"262.45","win_loss":"0"},{"rank":"674","stock":"URI","expiration":"2021-08-13","strike":"322.5","price":"331.45","premium_per_contract":"220","weekly_roi":"0.57","closing_price":"353.11","win_loss":"1"},{"rank":"675","stock":"PNC","expiration":"2021-08-13","strike":"185.0","price":"190.27","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"190.38","win_loss":"1"},{"rank":"676","stock":"ADSK","expiration":"2021-08-13","strike":"322.5","price":"332.77","premium_per_contract":"111","weekly_roi":"0.29","closing_price":"332.78","win_loss":"1"},{"rank":"677","stock":"DISH","expiration":"2021-08-13","strike":"41.0","price":"41.97","premium_per_contract":"78","weekly_roi":"1.59","closing_price":"42.74","win_loss":"1"},{"rank":"678","stock":"SE","expiration":"2021-08-13","strike":"285.0","price":"302.72","premium_per_contract":"126","weekly_roi":"0.37","closing_price":"306.71","win_loss":"1"},{"rank":"679","stock":"LYFT","expiration":"2021-08-13","strike":"49.0","price":"52.44","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"53.39","win_loss":"1"},{"rank":"680","stock":"YETI","expiration":"2021-08-13","strike":"99.0","price":"101.32","premium_per_contract":"100","weekly_roi":"0.84","closing_price":"102.0","win_loss":"1"},{"rank":"681","stock":"TSLA","expiration":"2021-08-13","strike":"650.0","price":"699.1","premium_per_contract":"285","weekly_roi":"0.37","closing_price":"717.17","win_loss":"1"},{"rank":"682","stock":"CHWY","expiration":"2021-08-13","strike":"82.0","price":"89.22","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"95.7","win_loss":"1"},{"rank":"683","stock":"ATVI","expiration":"2021-08-13","strike":"80.0","price":"82.43","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"83.85","win_loss":"1"},{"rank":"684","stock":"NVDA","expiration":"2021-08-13","strike":"195.63","price":"203.66","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"201.88","win_loss":"1"},{"rank":"685","stock":"CLX","expiration":"2021-08-13","strike":"160.0","price":"163.56","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"168.45","win_loss":"1"},{"rank":"686","stock":"AMAT","expiration":"2021-08-13","strike":"139.0","price":"142.65","premium_per_contract":"83","weekly_roi":"0.5","closing_price":"129.9","win_loss":"0"},{"rank":"687","stock":"JD","expiration":"2021-08-13","strike":"66.5","price":"69.59","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"69.86","win_loss":"1"},{"rank":"688","stock":"ADI","expiration":"2021-08-13","strike":"167.5","price":"169.93","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"170.08","win_loss":"1"},{"rank":"689","stock":"MMM","expiration":"2021-08-13","strike":"195.0","price":"197.8","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"200.58","win_loss":"1"},{"rank":"690","stock":"DIA","expiration":"2021-08-13","strike":"352.0","price":"352.09","premium_per_contract":"196","weekly_roi":"0.46","closing_price":"355.39","win_loss":"1"},{"rank":"691","stock":"TMUS","expiration":"2021-08-13","strike":"142.0","price":"142.23","premium_per_contract":"106","weekly_roi":"0.62","closing_price":"144.94","win_loss":"1"},{"rank":"692","stock":"MA","expiration":"2021-08-13","strike":"365.0","price":"374.53","premium_per_contract":"126","weekly_roi":"0.29","closing_price":"362.75","win_loss":"0"},{"rank":"693","stock":"IQ","expiration":"2021-08-13","strike":"9.5","price":"10.58","premium_per_contract":"14","weekly_roi":"1.23","closing_price":"9.47","win_loss":"0"},{"rank":"694","stock":"TEAM","expiration":"2021-08-13","strike":"325.0","price":"334.51","premium_per_contract":"225","weekly_roi":"0.58","closing_price":"337.94","win_loss":"1"},{"rank":"695","stock":"UPST","expiration":"2021-08-13","strike":"125.0","price":"132.13","premium_per_contract":"560","weekly_roi":"3.73","closing_price":"203.29","win_loss":"1"},{"rank":"696","stock":"W","expiration":"2021-08-13","strike":"240.0","price":"263.82","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"311.88","win_loss":"1"},{"rank":"697","stock":"AIG","expiration":"2021-08-13","strike":"50.0","price":"50.95","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"54.61","win_loss":"1"},{"rank":"698","stock":"AVGO","expiration":"2021-08-13","strike":"485.0","price":"487.67","premium_per_contract":"500","weekly_roi":"0.86","closing_price":"486.16","win_loss":"1"},{"rank":"699","stock":"XOP","expiration":"2021-08-13","strike":"78.0","price":"82.13","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"80.23","win_loss":"1"},{"rank":"700","stock":"VTRS","expiration":"2021-08-13","strike":"14.0","price":"14.25","premium_per_contract":"30","weekly_roi":"1.79","closing_price":"14.95","win_loss":"1"},{"rank":"701","stock":"CSCO","expiration":"2021-08-13","strike":"55.0","price":"55.76","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"56.47","win_loss":"1"},{"rank":"702","stock":"JCI","expiration":"2021-08-13","strike":"72.0","price":"72.07","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"72.82","win_loss":"1"},{"rank":"703","stock":"RIOT","expiration":"2021-08-13","strike":"26.0","price":"34.97","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"35.81","win_loss":"1"},{"rank":"704","stock":"XLU","expiration":"2021-08-13","strike":"67.0","price":"67.45","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"68.68","win_loss":"1"},{"rank":"705","stock":"EA","expiration":"2021-08-13","strike":"134.0","price":"136.87","premium_per_contract":"78","weekly_roi":"0.49","closing_price":"138.68","win_loss":"1"},{"rank":"706","stock":"UAL","expiration":"2021-08-13","strike":"45.0","price":"47.62","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"46.49","win_loss":"1"},{"rank":"707","stock":"BSX","expiration":"2021-08-13","strike":"43.5","price":"44.7","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"44.33","win_loss":"1"},{"rank":"708","stock":"KMX","expiration":"2021-08-13","strike":"131.0","price":"134.02","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"128.09","win_loss":"0"},{"rank":"709","stock":"PLTR","expiration":"2021-08-13","strike":"20.5","price":"21.82","premium_per_contract":"39","weekly_roi":"1.59","closing_price":"24.9","win_loss":"1"},{"rank":"710","stock":"LABU","expiration":"2021-08-13","strike":"50.0","price":"59.7","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"55.98","win_loss":"1"},{"rank":"711","stock":"XPEV","expiration":"2021-08-13","strike":"37.0","price":"41.22","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"40.15","win_loss":"1"},{"rank":"712","stock":"DHI","expiration":"2021-08-13","strike":"95.0","price":"96.34","premium_per_contract":"157","weekly_roi":"1.38","closing_price":"97.78","win_loss":"1"},{"rank":"713","stock":"REGN","expiration":"2021-08-13","strike":"597.5","price":"610.86","premium_per_contract":"290","weekly_roi":"0.4","closing_price":"624.79","win_loss":"1"},{"rank":"714","stock":"TTWO","expiration":"2021-08-13","strike":"152.5","price":"158.3","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"160.35","win_loss":"1"},{"rank":"715","stock":"AEO","expiration":"2021-08-13","strike":"34.0","price":"34.51","premium_per_contract":"53","weekly_roi":"1.3","closing_price":"33.25","win_loss":"0"},{"rank":"716","stock":"HPQ","expiration":"2021-08-13","strike":"28.5","price":"29.32","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"29.01","win_loss":"1"},{"rank":"717","stock":"JNJ","expiration":"2021-08-13","strike":"172.5","price":"173.69","premium_per_contract":"83","weekly_roi":"0.4","closing_price":"176.25","win_loss":"1"},{"rank":"718","stock":"IWM","expiration":"2021-08-13","strike":"222.0","price":"223.39","premium_per_contract":"187","weekly_roi":"0.7","closing_price":"221.13","win_loss":"0"},{"rank":"719","stock":"WYNN","expiration":"2021-08-13","strike":"96.0","price":"98.9","premium_per_contract":"81","weekly_roi":"0.7","closing_price":"95.52","win_loss":"0"},{"rank":"720","stock":"RCL","expiration":"2021-08-13","strike":"72.5","price":"78.1","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"78.89","win_loss":"1"},{"rank":"721","stock":"ROKU","expiration":"2021-08-13","strike":"355.0","price":"391.47","premium_per_contract":"108","weekly_roi":"0.25","closing_price":"357.59","win_loss":"1"},{"rank":"722","stock":"TLT","expiration":"2021-08-13","strike":"147.0","price":"147.78","premium_per_contract":"84","weekly_roi":"0.48","closing_price":"148.55","win_loss":"1"},{"rank":"723","stock":"EWZ","expiration":"2021-08-13","strike":"36.5","price":"37.57","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"36.99","win_loss":"1"},{"rank":"724","stock":"NIO","expiration":"2021-08-13","strike":"42.0","price":"43.84","premium_per_contract":"112","weekly_roi":"2.22","closing_price":"41.03","win_loss":"0"},{"rank":"725","stock":"CL","expiration":"2021-08-13","strike":"78.5","price":"78.9","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"79.44","win_loss":"1"},{"rank":"726","stock":"MAR","expiration":"2021-08-13","strike":"138.0","price":"141.59","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"134.38","win_loss":"0"},{"rank":"727","stock":"MSTR","expiration":"2021-08-13","strike":"655.0","price":"748.72","premium_per_contract":"640","weekly_roi":"0.81","closing_price":"728.0","win_loss":"1"},{"rank":"728","stock":"RH","expiration":"2021-08-13","strike":"655.0","price":"674.99","premium_per_contract":"430","weekly_roi":"0.55","closing_price":"722.94","win_loss":"1"},{"rank":"729","stock":"PTON","expiration":"2021-08-13","strike":"100.0","price":"112.69","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"110.88","win_loss":"1"},{"rank":"730","stock":"MET","expiration":"2021-08-13","strike":"60.0","price":"60.71","premium_per_contract":"64","weekly_roi":"0.89","closing_price":"62.49","win_loss":"1"},{"rank":"731","stock":"DFS","expiration":"2021-08-13","strike":"126.0","price":"130.06","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"135.38","win_loss":"1"},{"rank":"732","stock":"STX","expiration":"2021-08-13","strike":"90.0","price":"92.15","premium_per_contract":"56","weekly_roi":"0.52","closing_price":"90.34","win_loss":"1"},{"rank":"733","stock":"NTAP","expiration":"2021-08-13","strike":"81.5","price":"82.17","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"82.28","win_loss":"1"},{"rank":"734","stock":"AMC","expiration":"2021-08-13","strike":"30.0","price":"33.51","premium_per_contract":"157","weekly_roi":"4.36","closing_price":"33.47","win_loss":"1"},{"rank":"735","stock":"MOS","expiration":"2021-08-13","strike":"30.5","price":"31.49","premium_per_contract":"22","weekly_roi":"0.6","closing_price":"33.56","win_loss":"1"},{"rank":"736","stock":"ADS","expiration":"2021-08-13","strike":"91.0","price":"94.22","premium_per_contract":"90","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"737","stock":"NTES","expiration":"2021-08-13","strike":"85.0","price":"87.0","premium_per_contract":"160","weekly_roi":"1.57","closing_price":"89.66","win_loss":"1"},{"rank":"738","stock":"SNAP","expiration":"2021-08-13","strike":"71.0","price":"75.98","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"74.62","win_loss":"1"},{"rank":"739","stock":"ZS","expiration":"2021-08-13","strike":"230.0","price":"242.05","premium_per_contract":"78","weekly_roi":"0.28","closing_price":"245.15","win_loss":"1"},{"rank":"740","stock":"TSLA","expiration":"2021-08-13","strike":"652.5","price":"699.1","premium_per_contract":"305","weekly_roi":"0.39","closing_price":"717.17","win_loss":"1"},{"rank":"741","stock":"STZ","expiration":"2021-08-13","strike":"215.0","price":"218.8","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"213.64","win_loss":"0"},{"rank":"742","stock":"CHPT","expiration":"2021-08-13","strike":"21.0","price":"24.67","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"23.99","win_loss":"1"},{"rank":"743","stock":"PLAY","expiration":"2021-08-13","strike":"32.0","price":"34.76","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"35.67","win_loss":"1"},{"rank":"744","stock":"PENN","expiration":"2021-08-13","strike":"66.0","price":"71.84","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"70.84","win_loss":"1"},{"rank":"745","stock":"TTD","expiration":"2021-08-13","strike":"82.5","price":"84.04","premium_per_contract":"340","weekly_roi":"3.43","closing_price":"80.91","win_loss":"0"},{"rank":"746","stock":"ARKK","expiration":"2021-08-13","strike":"121.0","price":"125.57","premium_per_contract":"133","weekly_roi":"0.92","closing_price":"120.1","win_loss":"0"},{"rank":"747","stock":"FISV","expiration":"2021-08-13","strike":"109.0","price":"110.89","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"111.62","win_loss":"1"},{"rank":"748","stock":"HRL","expiration":"2021-08-13","strike":"45.0","price":"45.48","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"46.0","win_loss":"1"},{"rank":"749","stock":"COF","expiration":"2021-08-13","strike":"164.4","price":"165.95","premium_per_contract":"175","weekly_roi":"0.89","closing_price":"177.73","win_loss":"1"},{"rank":"750","stock":"NVDA","expiration":"2021-08-13","strike":"196.25","price":"203.66","premium_per_contract":"101","weekly_roi":"0.43","closing_price":"201.88","win_loss":"1"},{"rank":"751","stock":"MU","expiration":"2021-08-13","strike":"79.0","price":"82.0","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"70.92","win_loss":"0"},{"rank":"752","stock":"CZR","expiration":"2021-08-13","strike":"86.0","price":"90.5","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"91.02","win_loss":"1"},{"rank":"753","stock":"QCOM","expiration":"2021-08-13","strike":"143.0","price":"146.28","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"148.64","win_loss":"1"},{"rank":"754","stock":"MARA","expiration":"2021-08-13","strike":"25.5","price":"34.25","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"32.88","win_loss":"1"},{"rank":"755","stock":"CRWD","expiration":"2021-08-13","strike":"247.5","price":"260.74","premium_per_contract":"99","weekly_roi":"0.33","closing_price":"243.82","win_loss":"0"},{"rank":"756","stock":"EEM","expiration":"2021-08-13","strike":"51.5","price":"51.94","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"51.73","win_loss":"1"},{"rank":"757","stock":"JWN","expiration":"2021-08-13","strike":"33.0","price":"36.0","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"35.83","win_loss":"1"},{"rank":"758","stock":"FCX","expiration":"2021-08-13","strike":"34.5","price":"36.86","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"38.1","win_loss":"1"},{"rank":"759","stock":"ASHR","expiration":"2021-08-13","strike":"38.0","price":"38.49","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"38.7","win_loss":"1"},{"rank":"760","stock":"V","expiration":"2021-08-13","strike":"237.5","price":"241.4","premium_per_contract":"96","weekly_roi":"0.34","closing_price":"232.65","win_loss":"0"},{"rank":"761","stock":"BLK","expiration":"2021-08-13","strike":"880.0","price":"889.28","premium_per_contract":"300","weekly_roi":"0.28","closing_price":"916.86","win_loss":"1"},{"rank":"762","stock":"FUBO","expiration":"2021-08-13","strike":"25.0","price":"26.35","premium_per_contract":"134","weekly_roi":"4.47","closing_price":"28.83","win_loss":"1"},{"rank":"763","stock":"MAR","expiration":"2021-08-13","strike":"139.0","price":"141.59","premium_per_contract":"106","weekly_roi":"0.64","closing_price":"134.38","win_loss":"0"},{"rank":"764","stock":"XLF","expiration":"2021-08-13","strike":"37.5","price":"37.86","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"38.58","win_loss":"1"},{"rank":"765","stock":"MS","expiration":"2021-08-13","strike":"97.0","price":"99.73","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"103.94","win_loss":"1"},{"rank":"766","stock":"PPG","expiration":"2021-08-13","strike":"162.5","price":"164.23","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"169.78","win_loss":"1"},{"rank":"767","stock":"UCO","expiration":"2021-08-13","strike":"69.0","price":"71.03","premium_per_contract":"171","weekly_roi":"2.07","closing_price":"70.57","win_loss":"1"},{"rank":"768","stock":"NXPI","expiration":"2021-08-13","strike":"210.0","price":"213.75","premium_per_contract":"150","weekly_roi":"0.6","closing_price":"215.26","win_loss":"1"},{"rank":"769","stock":"KSS","expiration":"2021-08-13","strike":"50.5","price":"52.97","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"54.49","win_loss":"1"},{"rank":"770","stock":"SQ","expiration":"2021-08-13","strike":"257.5","price":"275.1","premium_per_contract":"79","weekly_roi":"0.26","closing_price":"267.88","win_loss":"1"},{"rank":"771","stock":"ARKG","expiration":"2021-08-13","strike":"86.0","price":"88.97","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"82.21","win_loss":"0"},{"rank":"772","stock":"CVS","expiration":"2021-08-13","strike":"80.0","price":"81.25","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"84.36","win_loss":"1"},{"rank":"773","stock":"WDAY","expiration":"2021-08-13","strike":"227.5","price":"235.72","premium_per_contract":"83","weekly_roi":"0.3","closing_price":"236.68","win_loss":"1"},{"rank":"774","stock":"LI","expiration":"2021-08-13","strike":"30.0","price":"31.35","premium_per_contract":"89","weekly_roi":"2.47","closing_price":"28.66","win_loss":"0"},{"rank":"775","stock":"XBI","expiration":"2021-08-13","strike":"123.0","price":"127.29","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"124.62","win_loss":"1"},{"rank":"776","stock":"XLB","expiration":"2021-08-13","strike":"84.0","price":"84.14","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"86.45","win_loss":"1"},{"rank":"777","stock":"UPRO","expiration":"2021-08-13","strike":"118.5","price":"124.62","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"63.66","win_loss":"0"},{"rank":"778","stock":"FAS","expiration":"2021-08-13","strike":"109.0","price":"118.49","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"125.0","win_loss":"1"},{"rank":"779","stock":"XOM","expiration":"2021-08-13","strike":"57.0","price":"57.86","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"56.77","win_loss":"0"},{"rank":"780","stock":"BP","expiration":"2021-08-13","strike":"24.5","price":"25.34","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"25.22","win_loss":"1"},{"rank":"781","stock":"WPM","expiration":"2021-08-13","strike":"42.0","price":"44.32","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"44.46","win_loss":"1"},{"rank":"782","stock":"SE","expiration":"2021-08-13","strike":"287.5","price":"302.72","premium_per_contract":"159","weekly_roi":"0.46","closing_price":"306.71","win_loss":"1"},{"rank":"783","stock":"ALGN","expiration":"2021-08-13","strike":"685.0","price":"699.22","premium_per_contract":"650","weekly_roi":"0.79","closing_price":"691.19","win_loss":"1"},{"rank":"784","stock":"INO","expiration":"2021-08-13","strike":"8.5","price":"9.24","premium_per_contract":"23","weekly_roi":"2.25","closing_price":"9.23","win_loss":"1"},{"rank":"785","stock":"TQQQ","expiration":"2021-08-13","strike":"125.5","price":"136.43","premium_per_contract":"38","weekly_roi":"0.25","closing_price":"68.57","win_loss":"0"},{"rank":"786","stock":"HES","expiration":"2021-08-13","strike":"70.0","price":"73.2","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"69.94","win_loss":"0"},{"rank":"787","stock":"RCL","expiration":"2021-08-13","strike":"73.0","price":"78.1","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"78.89","win_loss":"1"},{"rank":"788","stock":"UNH","expiration":"2021-08-13","strike":"410.0","price":"415.12","premium_per_contract":"167","weekly_roi":"0.34","closing_price":"409.67","win_loss":"0"},{"rank":"789","stock":"SSO","expiration":"2021-08-13","strike":"124.5","price":"127.14","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"64.54","win_loss":"0"},{"rank":"790","stock":"BABA","expiration":"2021-08-13","strike":"187.5","price":"199.28","premium_per_contract":"86","weekly_roi":"0.38","closing_price":"188.62","win_loss":"1"},{"rank":"791","stock":"WHR","expiration":"2021-08-13","strike":"215.0","price":"220.55","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"232.5","win_loss":"1"},{"rank":"792","stock":"MDB","expiration":"2021-08-13","strike":"350.0","price":"373.45","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"377.78","win_loss":"1"},{"rank":"793","stock":"TNA","expiration":"2021-08-13","strike":"84.0","price":"89.04","premium_per_contract":"111","weekly_roi":"1.1","closing_price":"86.19","win_loss":"1"},{"rank":"794","stock":"TRIP","expiration":"2021-08-13","strike":"36.0","price":"37.24","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"34.95","win_loss":"0"},{"rank":"795","stock":"MCK","expiration":"2021-08-13","strike":"197.5","price":"199.93","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"198.43","win_loss":"1"},{"rank":"796","stock":"MRO","expiration":"2021-08-13","strike":"11.0","price":"11.79","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"12.1","win_loss":"1"},{"rank":"797","stock":"HD","expiration":"2021-08-13","strike":"325.0","price":"329.84","premium_per_contract":"142","weekly_roi":"0.36","closing_price":"331.32","win_loss":"1"},{"rank":"798","stock":"SOFI","expiration":"2021-08-13","strike":"15.5","price":"16.71","premium_per_contract":"26","weekly_roi":"1.4","closing_price":"14.99","win_loss":"0"},{"rank":"799","stock":"AVGO","expiration":"2021-08-13","strike":"487.5","price":"487.67","premium_per_contract":"620","weekly_roi":"1.06","closing_price":"486.16","win_loss":"0"},{"rank":"800","stock":"VZ","expiration":"2021-08-13","strike":"55.0","price":"55.22","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"55.87","win_loss":"1"},{"rank":"801","stock":"CLF","expiration":"2021-08-13","strike":"22.0","price":"23.32","premium_per_contract":"12","weekly_roi":"0.45","closing_price":"25.84","win_loss":"1"},{"rank":"802","stock":"ETSY","expiration":"2021-08-13","strike":"170.0","price":"182.41","premium_per_contract":"111","weekly_roi":"0.54","closing_price":"192.08","win_loss":"1"},{"rank":"803","stock":"PM","expiration":"2021-08-13","strike":"98.5","price":"99.21","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"101.59","win_loss":"1"},{"rank":"804","stock":"DOW","expiration":"2021-08-13","strike":"60.5","price":"62.0","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"63.69","win_loss":"1"},{"rank":"805","stock":"APPS","expiration":"2021-08-13","strike":"64.0","price":"65.65","premium_per_contract":"330","weekly_roi":"4.3","closing_price":"54.92","win_loss":"0"},{"rank":"806","stock":"DKS","expiration":"2021-08-13","strike":"105.0","price":"107.55","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"109.02","win_loss":"1"},{"rank":"807","stock":"SBUX","expiration":"2021-08-13","strike":"119.0","price":"119.05","premium_per_contract":"126","weekly_roi":"0.88","closing_price":"116.76","win_loss":"0"},{"rank":"808","stock":"VALE","expiration":"2021-08-13","strike":"20.5","price":"20.98","premium_per_contract":"16","weekly_roi":"0.65","closing_price":"20.64","win_loss":"1"},{"rank":"809","stock":"KLAC","expiration":"2021-08-13","strike":"345.0","price":"353.35","premium_per_contract":"229","weekly_roi":"0.56","closing_price":"327.88","win_loss":"0"},{"rank":"810","stock":"KO","expiration":"2021-08-13","strike":"56.5","price":"56.64","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"57.23","win_loss":"1"},{"rank":"811","stock":"CNP","expiration":"2021-08-13","strike":"26.0","price":"26.48","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"26.9","win_loss":"1"},{"rank":"812","stock":"FFIV","expiration":"2021-08-13","strike":"207.5","price":"211.38","premium_per_contract":"95","weekly_roi":"0.38","closing_price":"204.37","win_loss":"0"},{"rank":"813","stock":"TXN","expiration":"2021-08-13","strike":"192.5","price":"192.96","premium_per_contract":"160","weekly_roi":"0.69","closing_price":"188.7","win_loss":"0"},{"rank":"814","stock":"IWM","expiration":"2021-08-13","strike":"222.5","price":"223.39","premium_per_contract":"206","weekly_roi":"0.77","closing_price":"221.13","win_loss":"0"},{"rank":"815","stock":"MSTR","expiration":"2021-08-13","strike":"660.0","price":"748.72","premium_per_contract":"730","weekly_roi":"0.92","closing_price":"728.0","win_loss":"1"},{"rank":"816","stock":"TTD","expiration":"2021-08-13","strike":"83.0","price":"84.04","premium_per_contract":"370","weekly_roi":"3.71","closing_price":"80.91","win_loss":"0"},{"rank":"817","stock":"ZM","expiration":"2021-08-13","strike":"357.5","price":"383.47","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"355.24","win_loss":"0"},{"rank":"818","stock":"REGN","expiration":"2021-08-13","strike":"600.0","price":"610.86","premium_per_contract":"340","weekly_roi":"0.47","closing_price":"624.79","win_loss":"1"},{"rank":"819","stock":"ABBV","expiration":"2021-08-13","strike":"113.0","price":"114.45","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"116.48","win_loss":"1"},{"rank":"820","stock":"AAPL","expiration":"2021-08-13","strike":"146.0","price":"147.06","premium_per_contract":"130","weekly_roi":"0.74","closing_price":"149.1","win_loss":"1"},{"rank":"821","stock":"CRSP","expiration":"2021-08-13","strike":"122.0","price":"133.49","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"126.76","win_loss":"1"},{"rank":"822","stock":"EMR","expiration":"2021-08-13","strike":"101.0","price":"101.44","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"103.74","win_loss":"1"},{"rank":"823","stock":"FDX","expiration":"2021-08-13","strike":"270.0","price":"275.8","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"277.18","win_loss":"1"},{"rank":"824","stock":"BILI","expiration":"2021-08-13","strike":"75.0","price":"80.34","premium_per_contract":"135","weekly_roi":"1.5","closing_price":"74.1","win_loss":"0"},{"rank":"825","stock":"NVDA","expiration":"2021-08-13","strike":"196.88","price":"203.66","premium_per_contract":"112","weekly_roi":"0.48","closing_price":"201.88","win_loss":"1"},{"rank":"826","stock":"YUM","expiration":"2021-08-13","strike":"134.0","price":"134.03","premium_per_contract":"110","weekly_roi":"0.68","closing_price":"134.96","win_loss":"1"},{"rank":"827","stock":"GLW","expiration":"2021-08-13","strike":"40.5","price":"40.92","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"40.31","win_loss":"0"},{"rank":"828","stock":"IYR","expiration":"2021-08-13","strike":"106.5","price":"107.08","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"107.05","win_loss":"1"},{"rank":"829","stock":"PLAY","expiration":"2021-08-13","strike":"33.0","price":"34.76","premium_per_contract":"37","weekly_roi":"0.93","closing_price":"35.67","win_loss":"1"},{"rank":"830","stock":"MCD","expiration":"2021-08-13","strike":"235.0","price":"236.42","premium_per_contract":"108","weekly_roi":"0.38","closing_price":"238.82","win_loss":"1"},{"rank":"831","stock":"TLT","expiration":"2021-08-13","strike":"147.5","price":"147.78","premium_per_contract":"106","weekly_roi":"0.6","closing_price":"148.55","win_loss":"1"},{"rank":"832","stock":"ISRG","expiration":"2021-08-13","strike":"1000.0","price":"1019.1","premium_per_contract":"300","weekly_roi":"0.25","closing_price":"334.35","win_loss":"0"},{"rank":"833","stock":"CHWY","expiration":"2021-08-13","strike":"82.5","price":"89.22","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"95.7","win_loss":"1"},{"rank":"834","stock":"GPS","expiration":"2021-08-13","strike":"27.5","price":"28.51","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"28.89","win_loss":"1"},{"rank":"835","stock":"OCGN","expiration":"2021-08-13","strike":"7.0","price":"7.86","premium_per_contract":"20","weekly_roi":"2.38","closing_price":"7.42","win_loss":"1"},{"rank":"836","stock":"HAS","expiration":"2021-08-13","strike":"99.0","price":"99.07","premium_per_contract":"160","weekly_roi":"1.35","closing_price":"100.26","win_loss":"1"},{"rank":"837","stock":"MCHP","expiration":"2021-08-13","strike":"145.0","price":"149.73","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"75.78","win_loss":"0"},{"rank":"838","stock":"SNAP","expiration":"2021-08-13","strike":"71.5","price":"75.98","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"74.62","win_loss":"1"},{"rank":"839","stock":"XLY","expiration":"2021-08-13","strike":"180.0","price":"181.01","premium_per_contract":"84","weekly_roi":"0.39","closing_price":"181.56","win_loss":"1"},{"rank":"840","stock":"JPM","expiration":"2021-08-13","strike":"155.0","price":"157.5","premium_per_contract":"86","weekly_roi":"0.46","closing_price":"159.98","win_loss":"1"},{"rank":"841","stock":"MTCH","expiration":"2021-08-13","strike":"141.0","price":"145.79","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"136.25","win_loss":"0"},{"rank":"842","stock":"TQQQ","expiration":"2021-08-13","strike":"126.0","price":"136.43","premium_per_contract":"41","weekly_roi":"0.27","closing_price":"68.57","win_loss":"0"},{"rank":"843","stock":"PLAY","expiration":"2021-08-13","strike":"32.5","price":"34.76","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"35.67","win_loss":"1"},{"rank":"844","stock":"ROKU","expiration":"2021-08-13","strike":"360.0","price":"391.47","premium_per_contract":"148","weekly_roi":"0.34","closing_price":"357.59","win_loss":"0"},{"rank":"845","stock":"TGT","expiration":"2021-08-13","strike":"257.5","price":"260.09","premium_per_contract":"114","weekly_roi":"0.37","closing_price":"261.54","win_loss":"1"},{"rank":"846","stock":"EDIT","expiration":"2021-08-13","strike":"49.0","price":"54.51","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"62.66","win_loss":"1"},{"rank":"847","stock":"SSO","expiration":"2021-08-13","strike":"125.0","price":"127.14","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"64.54","win_loss":"0"},{"rank":"848","stock":"TSLA","expiration":"2021-08-13","strike":"655.0","price":"699.1","premium_per_contract":"310","weekly_roi":"0.39","closing_price":"717.17","win_loss":"1"},{"rank":"849","stock":"JD","expiration":"2021-08-13","strike":"67.0","price":"69.59","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"69.86","win_loss":"1"},{"rank":"850","stock":"GDX","expiration":"2021-08-13","strike":"32.0","price":"33.24","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"32.82","win_loss":"1"},{"rank":"851","stock":"SMH","expiration":"2021-08-13","strike":"265.0","price":"268.57","premium_per_contract":"153","weekly_roi":"0.48","closing_price":"262.45","win_loss":"0"},{"rank":"852","stock":"UPS","expiration":"2021-08-13","strike":"190.0","price":"192.6","premium_per_contract":"98","weekly_roi":"0.43","closing_price":"193.98","win_loss":"1"},{"rank":"853","stock":"XRT","expiration":"2021-08-13","strike":"94.0","price":"94.99","premium_per_contract":"57","weekly_roi":"0.51","closing_price":"95.66","win_loss":"1"},{"rank":"854","stock":"AMAT","expiration":"2021-08-13","strike":"140.0","price":"142.65","premium_per_contract":"110","weekly_roi":"0.65","closing_price":"129.9","win_loss":"0"},{"rank":"855","stock":"IRBT","expiration":"2021-08-13","strike":"83.0","price":"85.83","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"89.37","win_loss":"1"},{"rank":"856","stock":"RSX","expiration":"2021-08-13","strike":"28.5","price":"28.9","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"29.27","win_loss":"1"},{"rank":"857","stock":"UPST","expiration":"2021-08-13","strike":"126.0","price":"132.13","premium_per_contract":"600","weekly_roi":"3.97","closing_price":"203.29","win_loss":"1"},{"rank":"858","stock":"UPRO","expiration":"2021-08-13","strike":"119.0","price":"124.62","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"63.66","win_loss":"0"},{"rank":"859","stock":"SEAS","expiration":"2021-08-13","strike":"51.5","price":"52.4","premium_per_contract":"80","weekly_roi":"1.29","closing_price":"52.97","win_loss":"1"},{"rank":"860","stock":"IP","expiration":"2021-08-13","strike":"57.0","price":"57.89","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"59.22","win_loss":"1"},{"rank":"861","stock":"GE","expiration":"2021-08-13","strike":"101.0","price":"104.52","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"104.92","win_loss":"1"},{"rank":"862","stock":"MA","expiration":"2021-08-13","strike":"367.5","price":"374.53","premium_per_contract":"171","weekly_roi":"0.39","closing_price":"362.75","win_loss":"0"},{"rank":"863","stock":"DPZ","expiration":"2021-08-13","strike":"527.5","price":"533.44","premium_per_contract":"260","weekly_roi":"0.41","closing_price":"517.02","win_loss":"0"},{"rank":"864","stock":"RTX","expiration":"2021-08-13","strike":"86.0","price":"87.58","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"87.25","win_loss":"1"},{"rank":"865","stock":"KMX","expiration":"2021-08-13","strike":"132.0","price":"134.02","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"128.09","win_loss":"0"},{"rank":"866","stock":"MGM","expiration":"2021-08-13","strike":"39.5","price":"39.81","premium_per_contract":"63","weekly_roi":"1.33","closing_price":"40.41","win_loss":"1"},{"rank":"867","stock":"BLNK","expiration":"2021-08-13","strike":"29.0","price":"33.87","premium_per_contract":"26","weekly_roi":"0.75","closing_price":"32.5","win_loss":"1"},{"rank":"868","stock":"W","expiration":"2021-08-13","strike":"242.5","price":"263.82","premium_per_contract":"105","weekly_roi":"0.36","closing_price":"311.88","win_loss":"1"},{"rank":"869","stock":"FAS","expiration":"2021-08-13","strike":"109.5","price":"118.49","premium_per_contract":"57","weekly_roi":"0.44","closing_price":"125.0","win_loss":"1"},{"rank":"870","stock":"XLE","expiration":"2021-08-13","strike":"48.0","price":"49.51","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"49.42","win_loss":"1"},{"rank":"871","stock":"NUE","expiration":"2021-08-13","strike":"103.0","price":"104.31","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"126.17","win_loss":"1"},{"rank":"872","stock":"KKR","expiration":"2021-08-13","strike":"66.0","price":"67.24","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"66.04","win_loss":"1"},{"rank":"873","stock":"BIDU","expiration":"2021-08-13","strike":"162.5","price":"165.86","premium_per_contract":"390","weekly_roi":"2.0","closing_price":"152.45","win_loss":"0"},{"rank":"874","stock":"DDD","expiration":"2021-08-13","strike":"26.0","price":"27.66","premium_per_contract":"125","weekly_roi":"4.01","closing_price":"30.14","win_loss":"1"},{"rank":"875","stock":"INTU","expiration":"2021-08-13","strike":"525.0","price":"534.29","premium_per_contract":"210","weekly_roi":"0.33","closing_price":"540.74","win_loss":"1"},{"rank":"876","stock":"XLK","expiration":"2021-08-13","strike":"154.0","price":"154.86","premium_per_contract":"73","weekly_roi":"0.4","closing_price":"154.99","win_loss":"1"},{"rank":"877","stock":"CZR","expiration":"2021-08-13","strike":"87.0","price":"90.5","premium_per_contract":"81","weekly_roi":"0.78","closing_price":"91.02","win_loss":"1"},{"rank":"878","stock":"WFC","expiration":"2021-08-13","strike":"47.0","price":"48.77","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"50.37","win_loss":"1"},{"rank":"879","stock":"LRCX","expiration":"2021-08-13","strike":"625.0","price":"647.96","premium_per_contract":"245","weekly_roi":"0.33","closing_price":"580.41","win_loss":"0"},{"rank":"880","stock":"NVDA","expiration":"2021-08-13","strike":"197.5","price":"203.66","premium_per_contract":"126","weekly_roi":"0.53","closing_price":"201.88","win_loss":"1"},{"rank":"881","stock":"FLEX","expiration":"2021-08-13","strike":"17.5","price":"17.79","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"18.21","win_loss":"1"},{"rank":"882","stock":"NCLH","expiration":"2021-08-13","strike":"23.5","price":"24.89","premium_per_contract":"24","weekly_roi":"0.85","closing_price":"25.04","win_loss":"1"},{"rank":"883","stock":"RNG","expiration":"2021-08-13","strike":"230.0","price":"247.43","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"252.76","win_loss":"1"},{"rank":"884","stock":"SE","expiration":"2021-08-13","strike":"290.0","price":"302.72","premium_per_contract":"202","weekly_roi":"0.58","closing_price":"306.71","win_loss":"1"},{"rank":"885","stock":"ARKG","expiration":"2021-08-13","strike":"86.5","price":"88.97","premium_per_contract":"125","weekly_roi":"1.2","closing_price":"82.21","win_loss":"0"},{"rank":"886","stock":"DLTR","expiration":"2021-08-13","strike":"97.0","price":"98.94","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"101.77","win_loss":"1"},{"rank":"887","stock":"RVLV","expiration":"2021-08-13","strike":"60.0","price":"65.26","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"60.09","win_loss":"1"},{"rank":"888","stock":"HCA","expiration":"2021-08-13","strike":"250.0","price":"250.12","premium_per_contract":"250","weekly_roi":"0.83","closing_price":"242.98","win_loss":"0"},{"rank":"889","stock":"CCL","expiration":"2021-08-13","strike":"21.0","price":"22.55","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"22.86","win_loss":"1"},{"rank":"890","stock":"XOP","expiration":"2021-08-13","strike":"78.5","price":"82.13","premium_per_contract":"47","weekly_roi":"0.5","closing_price":"80.23","win_loss":"1"},{"rank":"891","stock":"GDXJ","expiration":"2021-08-13","strike":"41.5","price":"43.6","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"42.85","win_loss":"1"},{"rank":"892","stock":"BX","expiration":"2021-08-13","strike":"114.0","price":"114.29","premium_per_contract":"105","weekly_roi":"0.77","closing_price":"114.8","win_loss":"1"},{"rank":"893","stock":"ULTA","expiration":"2021-08-13","strike":"340.0","price":"352.99","premium_per_contract":"110","weekly_roi":"0.27","closing_price":"371.85","win_loss":"1"},{"rank":"894","stock":"SYF","expiration":"2021-08-13","strike":"48.5","price":"49.4","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"51.81","win_loss":"1"},{"rank":"895","stock":"URI","expiration":"2021-08-13","strike":"325.0","price":"331.45","premium_per_contract":"275","weekly_roi":"0.71","closing_price":"353.11","win_loss":"1"},{"rank":"896","stock":"TTD","expiration":"2021-08-13","strike":"83.5","price":"84.04","premium_per_contract":"400","weekly_roi":"3.99","closing_price":"80.91","win_loss":"0"},{"rank":"897","stock":"UNP","expiration":"2021-08-13","strike":"217.5","price":"220.5","premium_per_contract":"76","weekly_roi":"0.29","closing_price":"227.8","win_loss":"1"},{"rank":"898","stock":"F","expiration":"2021-08-13","strike":"13.5","price":"13.71","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"13.59","win_loss":"1"},{"rank":"899","stock":"RTX","expiration":"2021-08-13","strike":"86.5","price":"87.58","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"87.25","win_loss":"1"},{"rank":"900","stock":"ENPH","expiration":"2021-08-13","strike":"175.0","price":"183.45","premium_per_contract":"287","weekly_roi":"1.37","closing_price":"175.0","win_loss":"0"},{"rank":"901","stock":"BBBY","expiration":"2021-08-13","strike":"25.0","price":"27.62","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"27.85","win_loss":"1"},{"rank":"902","stock":"ADP","expiration":"2021-08-13","strike":"212.5","price":"213.0","premium_per_contract":"130","weekly_roi":"0.51","closing_price":"215.17","win_loss":"1"},{"rank":"903","stock":"MU","expiration":"2021-08-13","strike":"79.5","price":"82.0","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"70.92","win_loss":"0"},{"rank":"904","stock":"TQQQ","expiration":"2021-08-13","strike":"126.5","price":"136.43","premium_per_contract":"44","weekly_roi":"0.29","closing_price":"68.57","win_loss":"0"},{"rank":"905","stock":"LUV","expiration":"2021-08-13","strike":"50.5","price":"50.72","premium_per_contract":"69","weekly_roi":"1.14","closing_price":"50.41","win_loss":"0"},{"rank":"906","stock":"ABT","expiration":"2021-08-13","strike":"121.0","price":"122.21","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"123.06","win_loss":"1"},{"rank":"907","stock":"WISH","expiration":"2021-08-13","strike":"9.0","price":"9.83","premium_per_contract":"23","weekly_roi":"2.13","closing_price":"7.55","win_loss":"0"},{"rank":"908","stock":"AFL","expiration":"2021-08-13","strike":"56.0","price":"56.24","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"57.26","win_loss":"1"},{"rank":"909","stock":"IWM","expiration":"2021-08-13","strike":"223.0","price":"223.39","premium_per_contract":"225","weekly_roi":"0.84","closing_price":"221.13","win_loss":"0"},{"rank":"910","stock":"ADM","expiration":"2021-08-13","strike":"60.0","price":"60.29","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"62.4","win_loss":"1"},{"rank":"911","stock":"KSS","expiration":"2021-08-13","strike":"51.0","price":"52.97","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"54.49","win_loss":"1"},{"rank":"912","stock":"ADSK","expiration":"2021-08-13","strike":"325.0","price":"332.77","premium_per_contract":"149","weekly_roi":"0.38","closing_price":"332.78","win_loss":"1"},{"rank":"913","stock":"CRWD","expiration":"2021-08-13","strike":"250.0","price":"260.74","premium_per_contract":"150","weekly_roi":"0.5","closing_price":"243.82","win_loss":"0"},{"rank":"914","stock":"XBI","expiration":"2021-08-13","strike":"123.5","price":"127.29","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"124.62","win_loss":"1"},{"rank":"915","stock":"SNAP","expiration":"2021-08-13","strike":"72.0","price":"75.98","premium_per_contract":"51","weekly_roi":"0.59","closing_price":"74.62","win_loss":"1"},{"rank":"916","stock":"NOW","expiration":"2021-08-13","strike":"575.0","price":"595.5","premium_per_contract":"210","weekly_roi":"0.3","closing_price":"587.83","win_loss":"1"},{"rank":"917","stock":"ITW","expiration":"2021-08-13","strike":"227.5","price":"227.73","premium_per_contract":"150","weekly_roi":"0.55","closing_price":"233.01","win_loss":"1"},{"rank":"918","stock":"TME","expiration":"2021-08-13","strike":"9.5","price":"10.46","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"9.8","win_loss":"1"},{"rank":"919","stock":"SPOT","expiration":"2021-08-13","strike":"210.0","price":"221.97","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"211.48","win_loss":"1"},{"rank":"920","stock":"USB","expiration":"2021-08-13","strike":"55.5","price":"57.0","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"58.22","win_loss":"1"},{"rank":"921","stock":"XRT","expiration":"2021-08-13","strike":"94.5","price":"94.99","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"95.66","win_loss":"1"},{"rank":"922","stock":"GRWG","expiration":"2021-08-13","strike":"41.0","price":"42.34","premium_per_contract":"166","weekly_roi":"3.37","closing_price":"31.49","win_loss":"0"},{"rank":"923","stock":"CAT","expiration":"2021-08-13","strike":"202.5","price":"207.19","premium_per_contract":"66","weekly_roi":"0.27","closing_price":"218.57","win_loss":"1"},{"rank":"924","stock":"PTON","expiration":"2021-08-13","strike":"101.0","price":"112.69","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"110.88","win_loss":"1"},{"rank":"925","stock":"NKE","expiration":"2021-08-13","strike":"170.0","price":"172.8","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"171.69","win_loss":"1"},{"rank":"926","stock":"CPRI","expiration":"2021-08-13","strike":"57.5","price":"59.14","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"59.24","win_loss":"1"},{"rank":"927","stock":"TSLA","expiration":"2021-08-13","strike":"657.5","price":"699.1","premium_per_contract":"335","weekly_roi":"0.42","closing_price":"717.17","win_loss":"1"},{"rank":"928","stock":"AMBA","expiration":"2021-08-13","strike":"99.0","price":"102.76","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"98.65","win_loss":"0"},{"rank":"929","stock":"MRNA","expiration":"2021-08-13","strike":"390.0","price":"413.72","premium_per_contract":"550","weekly_roi":"1.18","closing_price":"389.78","win_loss":"0"},{"rank":"930","stock":"ZS","expiration":"2021-08-13","strike":"232.5","price":"242.05","premium_per_contract":"115","weekly_roi":"0.42","closing_price":"245.15","win_loss":"1"},{"rank":"931","stock":"EA","expiration":"2021-08-13","strike":"135.0","price":"136.87","premium_per_contract":"109","weekly_roi":"0.67","closing_price":"138.68","win_loss":"1"},{"rank":"932","stock":"MET","expiration":"2021-08-13","strike":"60.5","price":"60.71","premium_per_contract":"85","weekly_roi":"1.17","closing_price":"62.49","win_loss":"1"},{"rank":"933","stock":"YETI","expiration":"2021-08-13","strike":"100.0","price":"101.32","premium_per_contract":"135","weekly_roi":"1.12","closing_price":"102.0","win_loss":"1"},{"rank":"934","stock":"MAR","expiration":"2021-08-13","strike":"140.0","price":"141.59","premium_per_contract":"134","weekly_roi":"0.8","closing_price":"134.38","win_loss":"0"},{"rank":"935","stock":"ZM","expiration":"2021-08-13","strike":"360.0","price":"383.47","premium_per_contract":"135","weekly_roi":"0.31","closing_price":"355.24","win_loss":"0"},{"rank":"936","stock":"UPRO","expiration":"2021-08-13","strike":"119.5","price":"124.62","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"63.66","win_loss":"0"},{"rank":"937","stock":"ARKK","expiration":"2021-08-13","strike":"122.0","price":"125.57","premium_per_contract":"168","weekly_roi":"1.15","closing_price":"120.1","win_loss":"0"},{"rank":"938","stock":"CHTR","expiration":"2021-08-13","strike":"765.0","price":"770.09","premium_per_contract":"500","weekly_roi":"0.54","closing_price":"771.71","win_loss":"1"},{"rank":"939","stock":"IBB","expiration":"2021-08-13","strike":"171.0","price":"172.12","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"169.4","win_loss":"0"},{"rank":"940","stock":"SVXY","expiration":"2021-08-13","strike":"54.0","price":"55.45","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"57.44","win_loss":"1"},{"rank":"941","stock":"MTCH","expiration":"2021-08-13","strike":"142.0","price":"145.79","premium_per_contract":"117","weekly_roi":"0.69","closing_price":"136.25","win_loss":"0"},{"rank":"942","stock":"BBY","expiration":"2021-08-13","strike":"112.0","price":"114.84","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"113.78","win_loss":"1"},{"rank":"943","stock":"DISH","expiration":"2021-08-13","strike":"41.5","price":"41.97","premium_per_contract":"99","weekly_roi":"1.99","closing_price":"42.74","win_loss":"1"},{"rank":"944","stock":"TJX","expiration":"2021-08-13","strike":"68.0","price":"69.31","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"70.49","win_loss":"1"},{"rank":"945","stock":"NVDA","expiration":"2021-08-13","strike":"198.13","price":"203.66","premium_per_contract":"141","weekly_roi":"0.59","closing_price":"201.88","win_loss":"1"},{"rank":"946","stock":"GM","expiration":"2021-08-13","strike":"53.0","price":"54.44","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"53.65","win_loss":"1"},{"rank":"947","stock":"ON","expiration":"2021-08-13","strike":"45.0","price":"45.28","premium_per_contract":"75","weekly_roi":"1.39","closing_price":"43.45","win_loss":"0"},{"rank":"948","stock":"GILD","expiration":"2021-08-13","strike":"68.0","price":"68.78","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"71.16","win_loss":"1"},{"rank":"949","stock":"ROKU","expiration":"2021-08-13","strike":"365.0","price":"391.47","premium_per_contract":"215","weekly_roi":"0.49","closing_price":"357.59","win_loss":"0"},{"rank":"950","stock":"LMT","expiration":"2021-08-13","strike":"357.5","price":"360.78","premium_per_contract":"125","weekly_roi":"0.29","closing_price":"357.98","win_loss":"1"},{"rank":"951","stock":"LUMN","expiration":"2021-08-13","strike":"11.5","price":"11.75","premium_per_contract":"7","weekly_roi":"0.51","closing_price":"12.09","win_loss":"1"},{"rank":"952","stock":"CHWY","expiration":"2021-08-13","strike":"83.0","price":"89.22","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"95.7","win_loss":"1"},{"rank":"953","stock":"SQ","expiration":"2021-08-13","strike":"260.0","price":"275.1","premium_per_contract":"109","weekly_roi":"0.35","closing_price":"267.88","win_loss":"1"},{"rank":"954","stock":"TECK","expiration":"2021-08-13","strike":"21.0","price":"21.93","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"22.84","win_loss":"1"},{"rank":"955","stock":"CLX","expiration":"2021-08-13","strike":"162.5","price":"163.56","premium_per_contract":"165","weekly_roi":"0.85","closing_price":"168.45","win_loss":"1"},{"rank":"956","stock":"KSS","expiration":"2021-08-13","strike":"51.5","price":"52.97","premium_per_contract":"62","weekly_roi":"1.0","closing_price":"54.49","win_loss":"1"},{"rank":"957","stock":"MCHP","expiration":"2021-08-13","strike":"146.0","price":"149.73","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"75.78","win_loss":"0"},{"rank":"958","stock":"RTX","expiration":"2021-08-13","strike":"87.0","price":"87.58","premium_per_contract":"59","weekly_roi":"0.57","closing_price":"87.25","win_loss":"1"},{"rank":"959","stock":"FAS","expiration":"2021-08-13","strike":"110.0","price":"118.49","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"125.0","win_loss":"1"},{"rank":"960","stock":"UPST","expiration":"2021-08-13","strike":"127.0","price":"132.13","premium_per_contract":"650","weekly_roi":"4.27","closing_price":"203.29","win_loss":"1"},{"rank":"961","stock":"HPQ","expiration":"2021-08-13","strike":"29.0","price":"29.32","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"29.01","win_loss":"1"},{"rank":"962","stock":"TQQQ","expiration":"2021-08-13","strike":"127.0","price":"136.43","premium_per_contract":"47","weekly_roi":"0.31","closing_price":"68.57","win_loss":"0"},{"rank":"963","stock":"FXI","expiration":"2021-08-13","strike":"40.0","price":"40.42","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"41.35","win_loss":"1"},{"rank":"964","stock":"JWN","expiration":"2021-08-13","strike":"33.5","price":"36.0","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"35.83","win_loss":"1"},{"rank":"965","stock":"WYNN","expiration":"2021-08-13","strike":"97.0","price":"98.9","premium_per_contract":"109","weekly_roi":"0.94","closing_price":"95.52","win_loss":"0"},{"rank":"966","stock":"AMLP","expiration":"2021-08-13","strike":"32.0","price":"32.56","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"33.0","win_loss":"1"},{"rank":"967","stock":"BILI","expiration":"2021-08-13","strike":"76.0","price":"80.34","premium_per_contract":"163","weekly_roi":"1.79","closing_price":"74.1","win_loss":"0"},{"rank":"968","stock":"FB","expiration":"2021-08-13","strike":"355.0","price":"362.97","premium_per_contract":"121","weekly_roi":"0.28","closing_price":"363.18","win_loss":"1"},{"rank":"969","stock":"LABU","expiration":"2021-08-13","strike":"51.0","price":"59.7","premium_per_contract":"30","weekly_roi":"0.49","closing_price":"55.98","win_loss":"1"},{"rank":"970","stock":"KMB","expiration":"2021-08-13","strike":"132.0","price":"133.25","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"136.48","win_loss":"1"},{"rank":"971","stock":"BABA","expiration":"2021-08-13","strike":"190.0","price":"199.28","premium_per_contract":"127","weekly_roi":"0.56","closing_price":"188.62","win_loss":"0"},{"rank":"972","stock":"OIH","expiration":"2021-08-13","strike":"175.0","price":"185.91","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"184.03","win_loss":"1"},{"rank":"973","stock":"CWH","expiration":"2021-08-13","strike":"40.5","price":"43.44","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"38.73","win_loss":"0"},{"rank":"974","stock":"W","expiration":"2021-08-13","strike":"245.0","price":"263.82","premium_per_contract":"140","weekly_roi":"0.48","closing_price":"311.88","win_loss":"1"},{"rank":"975","stock":"NTAP","expiration":"2021-08-13","strike":"82.0","price":"82.17","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"82.28","win_loss":"1"},{"rank":"976","stock":"REGN","expiration":"2021-08-13","strike":"605.0","price":"610.86","premium_per_contract":"540","weekly_roi":"0.74","closing_price":"624.79","win_loss":"1"},{"rank":"977","stock":"UPRO","expiration":"2021-08-13","strike":"120.0","price":"124.62","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"63.66","win_loss":"0"},{"rank":"978","stock":"JDST","expiration":"2021-08-13","strike":"10.5","price":"11.62","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"11.94","win_loss":"1"},{"rank":"979","stock":"IYR","expiration":"2021-08-13","strike":"107.0","price":"107.08","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"107.05","win_loss":"1"},{"rank":"980","stock":"TLRY","expiration":"2021-08-13","strike":"13.0","price":"14.42","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"13.3","win_loss":"1"},{"rank":"981","stock":"PLTR","expiration":"2021-08-13","strike":"21.0","price":"21.82","premium_per_contract":"56","weekly_roi":"2.26","closing_price":"24.9","win_loss":"1"},{"rank":"982","stock":"ACN","expiration":"2021-08-13","strike":"320.0","price":"321.83","premium_per_contract":"125","weekly_roi":"0.33","closing_price":"323.45","win_loss":"1"},{"rank":"983","stock":"AMT","expiration":"2021-08-13","strike":"280.0","price":"282.12","premium_per_contract":"135","weekly_roi":"0.4","closing_price":"282.92","win_loss":"1"},{"rank":"984","stock":"SSO","expiration":"2021-08-13","strike":"126.0","price":"127.14","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"64.54","win_loss":"0"},{"rank":"985","stock":"QCOM","expiration":"2021-08-13","strike":"144.0","price":"146.28","premium_per_contract":"74","weekly_roi":"0.43","closing_price":"148.64","win_loss":"1"},{"rank":"986","stock":"ULTA","expiration":"2021-08-13","strike":"342.5","price":"352.99","premium_per_contract":"150","weekly_roi":"0.36","closing_price":"371.85","win_loss":"1"},{"rank":"987","stock":"VLO","expiration":"2021-08-13","strike":"63.0","price":"66.5","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"66.25","win_loss":"1"},{"rank":"988","stock":"X","expiration":"2021-08-13","strike":"24.0","price":"25.91","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"28.98","win_loss":"1"},{"rank":"989","stock":"SIG","expiration":"2021-08-13","strike":"62.0","price":"63.1","premium_per_contract":"120","weekly_roi":"1.61","closing_price":"68.98","win_loss":"1"},{"rank":"990","stock":"PM","expiration":"2021-08-13","strike":"99.0","price":"99.21","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"101.59","win_loss":"1"},{"rank":"991","stock":"NOW","expiration":"2021-08-13","strike":"577.5","price":"595.5","premium_per_contract":"265","weekly_roi":"0.38","closing_price":"587.83","win_loss":"1"},{"rank":"992","stock":"LLY","expiration":"2021-08-13","strike":"260.0","price":"264.19","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"264.21","win_loss":"1"},{"rank":"993","stock":"JD","expiration":"2021-08-13","strike":"67.5","price":"69.59","premium_per_contract":"61","weekly_roi":"0.75","closing_price":"69.86","win_loss":"1"},{"rank":"994","stock":"DPZ","expiration":"2021-08-13","strike":"530.0","price":"533.44","premium_per_contract":"350","weekly_roi":"0.55","closing_price":"517.02","win_loss":"0"},{"rank":"995","stock":"GPRO","expiration":"2021-08-13","strike":"9.5","price":"10.09","premium_per_contract":"9","weekly_roi":"0.79","closing_price":"10.14","win_loss":"1"},{"rank":"996","stock":"PFE","expiration":"2021-08-13","strike":"45.0","price":"45.07","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"48.48","win_loss":"1"},{"rank":"997","stock":"LYFT","expiration":"2021-08-13","strike":"50.0","price":"52.44","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"53.39","win_loss":"1"},{"rank":"998","stock":"XBI","expiration":"2021-08-13","strike":"124.0","price":"127.29","premium_per_contract":"74","weekly_roi":"0.5","closing_price":"124.62","win_loss":"1"},{"rank":"999","stock":"MDT","expiration":"2021-08-13","strike":"128.0","price":"128.64","premium_per_contract":"76","weekly_roi":"0.49","closing_price":"128.34","win_loss":"1"},{"rank":"1000","stock":"MRVL","expiration":"2021-08-13","strike":"59.0","price":"61.05","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"60.39","win_loss":"1"},{"rank":"1001","stock":"DAL","expiration":"2021-08-13","strike":"39.0","price":"39.99","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"39.9","win_loss":"1"},{"rank":"1002","stock":"TEAM","expiration":"2021-08-13","strike":"327.5","price":"334.51","premium_per_contract":"290","weekly_roi":"0.74","closing_price":"337.94","win_loss":"1"},{"rank":"1003","stock":"NVDA","expiration":"2021-08-13","strike":"198.75","price":"203.66","premium_per_contract":"158","weekly_roi":"0.66","closing_price":"201.88","win_loss":"1"},{"rank":"1004","stock":"GOLD","expiration":"2021-08-13","strike":"21.0","price":"21.26","premium_per_contract":"48","weekly_roi":"1.9","closing_price":"20.27","win_loss":"0"},{"rank":"1005","stock":"RCL","expiration":"2021-08-13","strike":"74.0","price":"78.1","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"78.89","win_loss":"1"},{"rank":"1006","stock":"SNAP","expiration":"2021-08-13","strike":"72.5","price":"75.98","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"74.62","win_loss":"1"},{"rank":"1007","stock":"LLY","expiration":"2021-08-13","strike":"262.5","price":"264.19","premium_per_contract":"297","weekly_roi":"0.94","closing_price":"264.21","win_loss":"1"},{"rank":"1008","stock":"DHI","expiration":"2021-08-13","strike":"96.0","price":"96.34","premium_per_contract":"211","weekly_roi":"1.83","closing_price":"97.78","win_loss":"1"},{"rank":"1009","stock":"USO","expiration":"2021-08-13","strike":"47.5","price":"47.57","premium_per_contract":"88","weekly_roi":"1.54","closing_price":"47.43","win_loss":"0"},{"rank":"1010","stock":"FISV","expiration":"2021-08-13","strike":"110.0","price":"110.89","premium_per_contract":"77","weekly_roi":"0.58","closing_price":"111.62","win_loss":"1"},{"rank":"1011","stock":"TNA","expiration":"2021-08-13","strike":"85.0","price":"89.04","premium_per_contract":"138","weekly_roi":"1.35","closing_price":"86.19","win_loss":"1"},{"rank":"1012","stock":"CVS","expiration":"2021-08-13","strike":"80.5","price":"81.25","premium_per_contract":"49","weekly_roi":"0.51","closing_price":"84.36","win_loss":"1"},{"rank":"1013","stock":"MS","expiration":"2021-08-13","strike":"98.0","price":"99.73","premium_per_contract":"59","weekly_roi":"0.5","closing_price":"103.94","win_loss":"1"},{"rank":"1014","stock":"DOW","expiration":"2021-08-13","strike":"61.0","price":"62.0","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"63.69","win_loss":"1"},{"rank":"1015","stock":"TSLA","expiration":"2021-08-13","strike":"660.0","price":"699.1","premium_per_contract":"350","weekly_roi":"0.44","closing_price":"717.17","win_loss":"1"},{"rank":"1016","stock":"PLAY","expiration":"2021-08-13","strike":"34.0","price":"34.76","premium_per_contract":"68","weekly_roi":"1.67","closing_price":"35.67","win_loss":"1"},{"rank":"1017","stock":"CVX","expiration":"2021-08-13","strike":"99.0","price":"101.23","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"101.96","win_loss":"1"},{"rank":"1018","stock":"MSTR","expiration":"2021-08-13","strike":"667.5","price":"748.72","premium_per_contract":"840","weekly_roi":"1.05","closing_price":"728.0","win_loss":"1"},{"rank":"1019","stock":"BLK","expiration":"2021-08-13","strike":"885.0","price":"889.28","premium_per_contract":"400","weekly_roi":"0.38","closing_price":"916.86","win_loss":"1"},{"rank":"1020","stock":"SLB","expiration":"2021-08-13","strike":"27.0","price":"28.42","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"28.35","win_loss":"1"},{"rank":"1021","stock":"APT","expiration":"2021-08-13","strike":"8.0","price":"8.8","premium_per_contract":"11","weekly_roi":"1.15","closing_price":"8.68","win_loss":"1"},{"rank":"1022","stock":"UNH","expiration":"2021-08-13","strike":"412.5","price":"415.12","premium_per_contract":"229","weekly_roi":"0.46","closing_price":"409.67","win_loss":"0"},{"rank":"1023","stock":"ATVI","expiration":"2021-08-13","strike":"81.0","price":"82.43","premium_per_contract":"51","weekly_roi":"0.52","closing_price":"83.85","win_loss":"1"},{"rank":"1024","stock":"AMAT","expiration":"2021-08-13","strike":"141.0","price":"142.65","premium_per_contract":"144","weekly_roi":"0.85","closing_price":"129.9","win_loss":"0"},{"rank":"1025","stock":"ALGN","expiration":"2021-08-13","strike":"695.0","price":"699.22","premium_per_contract":"1110","weekly_roi":"1.33","closing_price":"691.19","win_loss":"0"},{"rank":"1026","stock":"VXRT","expiration":"2021-08-13","strike":"7.5","price":"8.75","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"8.65","win_loss":"1"},{"rank":"1027","stock":"OKE","expiration":"2021-08-13","strike":"52.0","price":"52.56","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"52.45","win_loss":"1"},{"rank":"1028","stock":"PLUG","expiration":"2021-08-13","strike":"22.0","price":"25.9","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"24.99","win_loss":"1"},{"rank":"1029","stock":"SLV","expiration":"2021-08-13","strike":"22.0","price":"22.52","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"21.97","win_loss":"0"},{"rank":"1030","stock":"EWZ","expiration":"2021-08-13","strike":"37.0","price":"37.57","premium_per_contract":"38","weekly_roi":"0.86","closing_price":"36.99","win_loss":"0"},{"rank":"1031","stock":"CBOE","expiration":"2021-08-13","strike":"120.0","price":"121.0","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"127.0","win_loss":"1"},{"rank":"1032","stock":"DKS","expiration":"2021-08-13","strike":"106.0","price":"107.55","premium_per_contract":"125","weekly_roi":"0.98","closing_price":"109.02","win_loss":"1"},{"rank":"1033","stock":"CZR","expiration":"2021-08-13","strike":"88.0","price":"90.5","premium_per_contract":"109","weekly_roi":"1.03","closing_price":"91.02","win_loss":"1"},{"rank":"1034","stock":"FOSL","expiration":"2021-08-13","strike":"12.0","price":"12.16","premium_per_contract":"55","weekly_roi":"3.82","closing_price":"13.87","win_loss":"1"},{"rank":"1035","stock":"VOD","expiration":"2021-08-13","strike":"16.5","price":"16.74","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"16.95","win_loss":"1"},{"rank":"1036","stock":"DE","expiration":"2021-08-13","strike":"360.0","price":"364.32","premium_per_contract":"157","weekly_roi":"0.36","closing_price":"384.0","win_loss":"1"},{"rank":"1037","stock":"AEO","expiration":"2021-08-13","strike":"34.5","price":"34.51","premium_per_contract":"77","weekly_roi":"1.86","closing_price":"33.25","win_loss":"0"},{"rank":"1038","stock":"TOL","expiration":"2021-08-13","strike":"57.0","price":"57.99","premium_per_contract":"50","weekly_roi":"0.73","closing_price":"61.06","win_loss":"1"},{"rank":"1039","stock":"KKR","expiration":"2021-08-13","strike":"66.5","price":"67.24","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"66.04","win_loss":"0"},{"rank":"1040","stock":"ADBE","expiration":"2021-08-13","strike":"620.0","price":"631.38","premium_per_contract":"227","weekly_roi":"0.31","closing_price":"637.31","win_loss":"1"},{"rank":"1041","stock":"MMM","expiration":"2021-08-13","strike":"197.5","price":"197.8","premium_per_contract":"130","weekly_roi":"0.55","closing_price":"200.58","win_loss":"1"},{"rank":"1042","stock":"XME","expiration":"2021-08-13","strike":"43.0","price":"43.53","premium_per_contract":"50","weekly_roi":"0.97","closing_price":"45.88","win_loss":"1"},{"rank":"1043","stock":"WDAY","expiration":"2021-08-13","strike":"230.0","price":"235.72","premium_per_contract":"130","weekly_roi":"0.47","closing_price":"236.68","win_loss":"1"},{"rank":"1044","stock":"PENN","expiration":"2021-08-13","strike":"67.0","price":"71.84","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"70.84","win_loss":"1"},{"rank":"1045","stock":"TQQQ","expiration":"2021-08-13","strike":"127.5","price":"136.43","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"68.57","win_loss":"0"},{"rank":"1046","stock":"HD","expiration":"2021-08-13","strike":"327.5","price":"329.84","premium_per_contract":"210","weekly_roi":"0.53","closing_price":"331.32","win_loss":"1"},{"rank":"1047","stock":"SE","expiration":"2021-08-13","strike":"292.5","price":"302.72","premium_per_contract":"244","weekly_roi":"0.7","closing_price":"306.71","win_loss":"1"},{"rank":"1048","stock":"MRK","expiration":"2021-08-13","strike":"75.0","price":"75.59","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"76.72","win_loss":"1"},{"rank":"1049","stock":"MAT","expiration":"2021-08-13","strike":"22.0","price":"22.02","premium_per_contract":"30","weekly_roi":"1.14","closing_price":"21.91","win_loss":"0"},{"rank":"1050","stock":"MNST","expiration":"2021-08-13","strike":"96.5","price":"96.97","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"98.12","win_loss":"1"},{"rank":"1051","stock":"TGT","expiration":"2021-08-13","strike":"260.0","price":"260.09","premium_per_contract":"211","weekly_roi":"0.68","closing_price":"261.54","win_loss":"1"},{"rank":"1052","stock":"AAPL","expiration":"2021-08-13","strike":"147.0","price":"147.06","premium_per_contract":"181","weekly_roi":"1.03","closing_price":"149.1","win_loss":"1"},{"rank":"1053","stock":"FSLR","expiration":"2021-08-13","strike":"88.5","price":"93.15","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"96.6","win_loss":"1"},{"rank":"1054","stock":"XOP","expiration":"2021-08-13","strike":"79.0","price":"82.13","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"80.23","win_loss":"1"},{"rank":"1055","stock":"MSFT","expiration":"2021-08-13","strike":"287.5","price":"289.46","premium_per_contract":"131","weekly_roi":"0.38","closing_price":"292.85","win_loss":"1"},{"rank":"1056","stock":"RKT","expiration":"2021-08-13","strike":"17.5","price":"17.53","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"19.26","win_loss":"1"},{"rank":"1057","stock":"CHTR","expiration":"2021-08-13","strike":"767.5","price":"770.09","premium_per_contract":"570","weekly_roi":"0.62","closing_price":"771.71","win_loss":"1"},{"rank":"1058","stock":"LRCX","expiration":"2021-08-13","strike":"630.0","price":"647.96","premium_per_contract":"340","weekly_roi":"0.45","closing_price":"580.41","win_loss":"0"},{"rank":"1059","stock":"ARKK","expiration":"2021-08-13","strike":"123.0","price":"125.57","premium_per_contract":"215","weekly_roi":"1.46","closing_price":"120.1","win_loss":"0"},{"rank":"1060","stock":"SNAP","expiration":"2021-08-13","strike":"73.0","price":"75.98","premium_per_contract":"69","weekly_roi":"0.79","closing_price":"74.62","win_loss":"1"},{"rank":"1061","stock":"ARKG","expiration":"2021-08-13","strike":"87.5","price":"88.97","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"82.21","win_loss":"0"},{"rank":"1062","stock":"V","expiration":"2021-08-13","strike":"240.0","price":"241.4","premium_per_contract":"169","weekly_roi":"0.59","closing_price":"232.65","win_loss":"0"},{"rank":"1063","stock":"DLTR","expiration":"2021-08-13","strike":"97.5","price":"98.94","premium_per_contract":"44","weekly_roi":"0.38","closing_price":"101.77","win_loss":"1"},{"rank":"1064","stock":"XLY","expiration":"2021-08-13","strike":"181.0","price":"181.01","premium_per_contract":"119","weekly_roi":"0.55","closing_price":"181.56","win_loss":"1"},{"rank":"1065","stock":"PTON","expiration":"2021-08-13","strike":"102.0","price":"112.69","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"110.88","win_loss":"1"},{"rank":"1066","stock":"PANW","expiration":"2021-08-13","strike":"375.0","price":"386.36","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"374.04","win_loss":"0"},{"rank":"1067","stock":"BSX","expiration":"2021-08-13","strike":"44.0","price":"44.7","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"44.33","win_loss":"1"},{"rank":"1068","stock":"PHM","expiration":"2021-08-13","strike":"51.5","price":"52.95","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"54.34","win_loss":"1"},{"rank":"1069","stock":"CLR","expiration":"2021-08-13","strike":"32.5","price":"35.2","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"36.61","win_loss":"1"},{"rank":"1070","stock":"LOW","expiration":"2021-08-13","strike":"187.5","price":"190.16","premium_per_contract":"87","weekly_roi":"0.39","closing_price":"190.51","win_loss":"1"},{"rank":"1071","stock":"TJX","expiration":"2021-08-13","strike":"68.5","price":"69.31","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"70.49","win_loss":"1"},{"rank":"1072","stock":"CHWY","expiration":"2021-08-13","strike":"83.5","price":"89.22","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"95.7","win_loss":"1"},{"rank":"1073","stock":"ZM","expiration":"2021-08-13","strike":"362.5","price":"383.47","premium_per_contract":"165","weekly_roi":"0.38","closing_price":"355.24","win_loss":"0"},{"rank":"1074","stock":"TQQQ","expiration":"2021-08-13","strike":"128.0","price":"136.43","premium_per_contract":"56","weekly_roi":"0.36","closing_price":"68.57","win_loss":"0"},{"rank":"1075","stock":"FUTU","expiration":"2021-08-13","strike":"95.0","price":"105.77","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"100.6","win_loss":"1"},{"rank":"1076","stock":"NVDA","expiration":"2021-08-13","strike":"199.38","price":"203.66","premium_per_contract":"176","weekly_roi":"0.74","closing_price":"201.88","win_loss":"1"},{"rank":"1077","stock":"NOW","expiration":"2021-08-13","strike":"580.0","price":"595.5","premium_per_contract":"330","weekly_roi":"0.47","closing_price":"587.83","win_loss":"1"},{"rank":"1078","stock":"MSTR","expiration":"2021-08-13","strike":"670.0","price":"748.72","premium_per_contract":"900","weekly_roi":"1.12","closing_price":"728.0","win_loss":"1"},{"rank":"1079","stock":"MPC","expiration":"2021-08-13","strike":"55.5","price":"57.41","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"59.15","win_loss":"1"},{"rank":"1080","stock":"MARA","expiration":"2021-08-13","strike":"26.0","price":"34.25","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"32.88","win_loss":"1"},{"rank":"1081","stock":"DVN","expiration":"2021-08-13","strike":"25.0","price":"26.63","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"28.01","win_loss":"1"},{"rank":"1082","stock":"CRWD","expiration":"2021-08-13","strike":"252.5","price":"260.74","premium_per_contract":"200","weekly_roi":"0.66","closing_price":"243.82","win_loss":"0"},{"rank":"1083","stock":"DPZ","expiration":"2021-08-13","strike":"532.5","price":"533.44","premium_per_contract":"480","weekly_roi":"0.75","closing_price":"517.02","win_loss":"0"},{"rank":"1084","stock":"NXPI","expiration":"2021-08-13","strike":"212.5","price":"213.75","premium_per_contract":"238","weekly_roi":"0.93","closing_price":"215.26","win_loss":"1"},{"rank":"1085","stock":"MU","expiration":"2021-08-13","strike":"80.0","price":"82.0","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"70.92","win_loss":"0"},{"rank":"1086","stock":"STX","expiration":"2021-08-13","strike":"91.0","price":"92.15","premium_per_contract":"66","weekly_roi":"0.6","closing_price":"90.34","win_loss":"0"},{"rank":"1087","stock":"NUE","expiration":"2021-08-13","strike":"104.0","price":"104.31","premium_per_contract":"160","weekly_roi":"1.28","closing_price":"126.17","win_loss":"1"},{"rank":"1088","stock":"WPM","expiration":"2021-08-13","strike":"43.0","price":"44.32","premium_per_contract":"38","weekly_roi":"0.74","closing_price":"44.46","win_loss":"1"},{"rank":"1089","stock":"BDX","expiration":"2021-08-13","strike":"240.0","price":"241.04","premium_per_contract":"165","weekly_roi":"0.57","closing_price":"246.79","win_loss":"1"},{"rank":"1090","stock":"TSM","expiration":"2021-08-13","strike":"116.0","price":"118.21","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"115.5","win_loss":"0"},{"rank":"1091","stock":"MA","expiration":"2021-08-13","strike":"370.0","price":"374.53","premium_per_contract":"229","weekly_roi":"0.52","closing_price":"362.75","win_loss":"0"},{"rank":"1092","stock":"BILI","expiration":"2021-08-13","strike":"77.0","price":"80.34","premium_per_contract":"200","weekly_roi":"2.18","closing_price":"74.1","win_loss":"0"},{"rank":"1093","stock":"CWH","expiration":"2021-08-13","strike":"41.0","price":"43.44","premium_per_contract":"45","weekly_roi":"0.91","closing_price":"38.73","win_loss":"0"},{"rank":"1094","stock":"FCX","expiration":"2021-08-13","strike":"35.0","price":"36.86","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"38.1","win_loss":"1"},{"rank":"1095","stock":"XBI","expiration":"2021-08-13","strike":"124.5","price":"127.29","premium_per_contract":"88","weekly_roi":"0.59","closing_price":"124.62","win_loss":"1"},{"rank":"1096","stock":"SNAP","expiration":"2021-08-13","strike":"73.5","price":"75.98","premium_per_contract":"82","weekly_roi":"0.93","closing_price":"74.62","win_loss":"1"},{"rank":"1097","stock":"WB","expiration":"2021-08-13","strike":"55.0","price":"55.67","premium_per_contract":"100","weekly_roi":"1.52","closing_price":"52.65","win_loss":"0"},{"rank":"1098","stock":"DFS","expiration":"2021-08-13","strike":"128.0","price":"130.06","premium_per_contract":"110","weekly_roi":"0.72","closing_price":"135.38","win_loss":"1"},{"rank":"1099","stock":"SQ","expiration":"2021-08-13","strike":"262.5","price":"275.1","premium_per_contract":"149","weekly_roi":"0.47","closing_price":"267.88","win_loss":"1"},{"rank":"1100","stock":"RTX","expiration":"2021-08-13","strike":"87.5","price":"87.58","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"87.25","win_loss":"0"},{"rank":"1101","stock":"URI","expiration":"2021-08-13","strike":"327.5","price":"331.45","premium_per_contract":"370","weekly_roi":"0.94","closing_price":"353.11","win_loss":"1"},{"rank":"1102","stock":"WFC","expiration":"2021-08-13","strike":"47.5","price":"48.77","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"50.37","win_loss":"1"},{"rank":"1103","stock":"TSLA","expiration":"2021-08-13","strike":"662.5","price":"699.1","premium_per_contract":"375","weekly_roi":"0.47","closing_price":"717.17","win_loss":"1"},{"rank":"1104","stock":"SNOW","expiration":"2021-08-13","strike":"260.0","price":"277.48","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"291.52","win_loss":"1"},{"rank":"1105","stock":"RIOT","expiration":"2021-08-13","strike":"27.0","price":"34.97","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"35.81","win_loss":"1"},{"rank":"1106","stock":"ABT","expiration":"2021-08-13","strike":"122.0","price":"122.21","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"123.06","win_loss":"1"},{"rank":"1107","stock":"LBTYK","expiration":"2021-08-13","strike":"27.5","price":"28.02","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"29.32","win_loss":"1"},{"rank":"1108","stock":"BLK","expiration":"2021-08-13","strike":"887.5","price":"889.28","premium_per_contract":"490","weekly_roi":"0.46","closing_price":"916.86","win_loss":"1"},{"rank":"1109","stock":"SMH","expiration":"2021-08-13","strike":"267.5","price":"268.57","premium_per_contract":"233","weekly_roi":"0.73","closing_price":"262.45","win_loss":"0"},{"rank":"1110","stock":"UPST","expiration":"2021-08-13","strike":"128.0","price":"132.13","premium_per_contract":"690","weekly_roi":"4.49","closing_price":"203.29","win_loss":"1"},{"rank":"1111","stock":"KLAC","expiration":"2021-08-13","strike":"350.0","price":"353.35","premium_per_contract":"380","weekly_roi":"0.9","closing_price":"327.88","win_loss":"0"},{"rank":"1112","stock":"CME","expiration":"2021-08-13","strike":"207.5","price":"209.84","premium_per_contract":"95","weekly_roi":"0.38","closing_price":"207.03","win_loss":"0"},{"rank":"1113","stock":"SHAK","expiration":"2021-08-13","strike":"85.0","price":"90.36","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"89.44","win_loss":"1"},{"rank":"1114","stock":"THC","expiration":"2021-08-13","strike":"67.0","price":"68.74","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"70.01","win_loss":"1"},{"rank":"1115","stock":"BA","expiration":"2021-08-13","strike":"222.5","price":"229.94","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"234.46","win_loss":"1"},{"rank":"1116","stock":"ABBV","expiration":"2021-08-13","strike":"114.0","price":"114.45","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"116.48","win_loss":"1"},{"rank":"1117","stock":"ULTA","expiration":"2021-08-13","strike":"345.0","price":"352.99","premium_per_contract":"200","weekly_roi":"0.48","closing_price":"371.85","win_loss":"1"},{"rank":"1118","stock":"GDXJ","expiration":"2021-08-13","strike":"42.0","price":"43.6","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"42.85","win_loss":"1"},{"rank":"1119","stock":"USB","expiration":"2021-08-13","strike":"56.0","price":"57.0","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"58.22","win_loss":"1"},{"rank":"1120","stock":"CREE","expiration":"2021-08-13","strike":"91.0","price":"96.6","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1121","stock":"BHC","expiration":"2021-08-13","strike":"25.5","price":"26.67","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"27.56","win_loss":"1"},{"rank":"1122","stock":"HYLN","expiration":"2021-08-13","strike":"8.5","price":"9.6","premium_per_contract":"14","weekly_roi":"1.37","closing_price":"8.72","win_loss":"1"},{"rank":"1123","stock":"AXP","expiration":"2021-08-13","strike":"167.5","price":"169.63","premium_per_contract":"66","weekly_roi":"0.33","closing_price":"166.08","win_loss":"0"},{"rank":"1124","stock":"SVXY","expiration":"2021-08-13","strike":"54.5","price":"55.45","premium_per_contract":"49","weekly_roi":"0.75","closing_price":"57.44","win_loss":"1"},{"rank":"1125","stock":"TQQQ","expiration":"2021-08-13","strike":"128.5","price":"136.43","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"68.57","win_loss":"0"},{"rank":"1126","stock":"STZ","expiration":"2021-08-13","strike":"217.5","price":"218.8","premium_per_contract":"160","weekly_roi":"0.61","closing_price":"213.64","win_loss":"0"},{"rank":"1127","stock":"ROKU","expiration":"2021-08-13","strike":"370.0","price":"391.47","premium_per_contract":"294","weekly_roi":"0.66","closing_price":"357.59","win_loss":"0"},{"rank":"1128","stock":"JWN","expiration":"2021-08-13","strike":"34.0","price":"36.0","premium_per_contract":"23","weekly_roi":"0.56","closing_price":"35.83","win_loss":"1"},{"rank":"1129","stock":"FAS","expiration":"2021-08-13","strike":"111.0","price":"118.49","premium_per_contract":"77","weekly_roi":"0.58","closing_price":"125.0","win_loss":"1"},{"rank":"1130","stock":"GE","expiration":"2021-08-13","strike":"102.0","price":"104.52","premium_per_contract":"60","weekly_roi":"0.49","closing_price":"104.92","win_loss":"1"},{"rank":"1131","stock":"UCO","expiration":"2021-08-13","strike":"70.0","price":"71.03","premium_per_contract":"208","weekly_roi":"2.48","closing_price":"70.57","win_loss":"1"},{"rank":"1132","stock":"SPLK","expiration":"2021-08-13","strike":"138.0","price":"146.51","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"147.46","win_loss":"1"},{"rank":"1133","stock":"JD","expiration":"2021-08-13","strike":"68.0","price":"69.59","premium_per_contract":"75","weekly_roi":"0.92","closing_price":"69.86","win_loss":"1"},{"rank":"1134","stock":"BABA","expiration":"2021-08-13","strike":"192.5","price":"199.28","premium_per_contract":"186","weekly_roi":"0.81","closing_price":"188.62","win_loss":"0"},{"rank":"1135","stock":"SNAP","expiration":"2021-08-13","strike":"74.0","price":"75.98","premium_per_contract":"97","weekly_roi":"1.09","closing_price":"74.62","win_loss":"1"},{"rank":"1136","stock":"MJ","expiration":"2021-08-13","strike":"17.5","price":"17.99","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"17.03","win_loss":"0"},{"rank":"1137","stock":"SYF","expiration":"2021-08-13","strike":"49.0","price":"49.4","premium_per_contract":"55","weekly_roi":"0.94","closing_price":"51.81","win_loss":"1"},{"rank":"1138","stock":"ETSY","expiration":"2021-08-13","strike":"175.0","price":"182.41","premium_per_contract":"245","weekly_roi":"1.17","closing_price":"192.08","win_loss":"1"},{"rank":"1139","stock":"MRNA","expiration":"2021-08-13","strike":"395.0","price":"413.72","premium_per_contract":"735","weekly_roi":"1.55","closing_price":"389.78","win_loss":"0"},{"rank":"1140","stock":"MVIS","expiration":"2021-08-13","strike":"14.5","price":"15.44","premium_per_contract":"50","weekly_roi":"2.87","closing_price":"14.12","win_loss":"0"},{"rank":"1141","stock":"OLN","expiration":"2021-08-13","strike":"45.0","price":"46.17","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"48.91","win_loss":"1"},{"rank":"1142","stock":"STEM","expiration":"2021-08-13","strike":"23.0","price":"27.0","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"23.71","win_loss":"1"},{"rank":"1143","stock":"HUM","expiration":"2021-08-13","strike":"410.0","price":"419.21","premium_per_contract":"145","weekly_roi":"0.29","closing_price":"410.77","win_loss":"1"},{"rank":"1144","stock":"NVDA","expiration":"2021-08-13","strike":"200.0","price":"203.66","premium_per_contract":"196","weekly_roi":"0.82","closing_price":"201.88","win_loss":"1"},{"rank":"1145","stock":"FB","expiration":"2021-08-13","strike":"357.5","price":"362.97","premium_per_contract":"172","weekly_roi":"0.4","closing_price":"363.18","win_loss":"1"},{"rank":"1146","stock":"FDX","expiration":"2021-08-13","strike":"272.5","price":"275.8","premium_per_contract":"168","weekly_roi":"0.51","closing_price":"277.18","win_loss":"1"},{"rank":"1147","stock":"WHR","expiration":"2021-08-13","strike":"217.5","price":"220.55","premium_per_contract":"150","weekly_roi":"0.57","closing_price":"232.5","win_loss":"1"},{"rank":"1148","stock":"BBBY","expiration":"2021-08-13","strike":"26.0","price":"27.62","premium_per_contract":"35","weekly_roi":"1.12","closing_price":"27.85","win_loss":"1"},{"rank":"1149","stock":"CHTR","expiration":"2021-08-13","strike":"770.0","price":"770.09","premium_per_contract":"700","weekly_roi":"0.76","closing_price":"771.71","win_loss":"1"},{"rank":"1150","stock":"LI","expiration":"2021-08-13","strike":"30.5","price":"31.35","premium_per_contract":"113","weekly_roi":"3.11","closing_price":"28.66","win_loss":"0"},{"rank":"1151","stock":"APPS","expiration":"2021-08-13","strike":"65.0","price":"65.65","premium_per_contract":"380","weekly_roi":"4.87","closing_price":"54.92","win_loss":"0"},{"rank":"1152","stock":"GILD","expiration":"2021-08-13","strike":"68.5","price":"68.78","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"71.16","win_loss":"1"},{"rank":"1153","stock":"UNP","expiration":"2021-08-13","strike":"220.0","price":"220.5","premium_per_contract":"153","weekly_roi":"0.58","closing_price":"227.8","win_loss":"1"},{"rank":"1154","stock":"LVS","expiration":"2021-08-13","strike":"40.0","price":"40.77","premium_per_contract":"46","weekly_roi":"0.96","closing_price":"39.96","win_loss":"0"},{"rank":"1155","stock":"ADBE","expiration":"2021-08-13","strike":"622.5","price":"631.38","premium_per_contract":"283","weekly_roi":"0.38","closing_price":"637.31","win_loss":"1"},{"rank":"1156","stock":"RNG","expiration":"2021-08-13","strike":"235.0","price":"247.43","premium_per_contract":"155","weekly_roi":"0.55","closing_price":"252.76","win_loss":"1"},{"rank":"1157","stock":"RIDE","expiration":"2021-08-13","strike":"5.0","price":"5.93","premium_per_contract":"9","weekly_roi":"1.5","closing_price":"5.37","win_loss":"1"},{"rank":"1158","stock":"FOXA","expiration":"2021-08-13","strike":"35.5","price":"36.48","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"37.0","win_loss":"1"},{"rank":"1159","stock":"UPRO","expiration":"2021-08-13","strike":"121.5","price":"124.62","premium_per_contract":"80","weekly_roi":"0.55","closing_price":"63.66","win_loss":"0"},{"rank":"1160","stock":"RH","expiration":"2021-08-13","strike":"660.0","price":"674.99","premium_per_contract":"360","weekly_roi":"0.45","closing_price":"722.94","win_loss":"1"},{"rank":"1161","stock":"STX","expiration":"2021-08-13","strike":"92.0","price":"92.15","premium_per_contract":"128","weekly_roi":"1.16","closing_price":"90.34","win_loss":"0"},{"rank":"1162","stock":"MRVL","expiration":"2021-08-13","strike":"59.5","price":"61.05","premium_per_contract":"46","weekly_roi":"0.64","closing_price":"60.39","win_loss":"1"},{"rank":"1163","stock":"FLR","expiration":"2021-08-13","strike":"15.5","price":"16.91","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"17.4","win_loss":"1"},{"rank":"1164","stock":"KSS","expiration":"2021-08-13","strike":"52.0","price":"52.97","premium_per_contract":"75","weekly_roi":"1.2","closing_price":"54.49","win_loss":"1"},{"rank":"1165","stock":"SHOP","expiration":"2021-08-13","strike":"1447.5","price":"1525.06","premium_per_contract":"509","weekly_roi":"0.29","closing_price":"1498.0","win_loss":"1"},{"rank":"1166","stock":"MTCH","expiration":"2021-08-13","strike":"143.0","price":"145.79","premium_per_contract":"135","weekly_roi":"0.79","closing_price":"136.25","win_loss":"0"},{"rank":"1167","stock":"MOS","expiration":"2021-08-13","strike":"31.0","price":"31.49","premium_per_contract":"35","weekly_roi":"0.94","closing_price":"33.56","win_loss":"1"},{"rank":"1168","stock":"AG","expiration":"2021-08-13","strike":"12.5","price":"13.08","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"12.75","win_loss":"1"},{"rank":"1169","stock":"SWKS","expiration":"2021-08-13","strike":"182.5","price":"186.03","premium_per_contract":"97","weekly_roi":"0.44","closing_price":"183.39","win_loss":"1"},{"rank":"1170","stock":"SNAP","expiration":"2021-08-13","strike":"74.5","price":"75.98","premium_per_contract":"113","weekly_roi":"1.28","closing_price":"74.62","win_loss":"1"},{"rank":"1171","stock":"TTWO","expiration":"2021-08-13","strike":"155.0","price":"158.3","premium_per_contract":"105","weekly_roi":"0.56","closing_price":"160.35","win_loss":"1"},{"rank":"1172","stock":"UAL","expiration":"2021-08-13","strike":"46.0","price":"47.62","premium_per_contract":"46","weekly_roi":"0.83","closing_price":"46.49","win_loss":"1"},{"rank":"1173","stock":"PINS","expiration":"2021-08-13","strike":"55.0","price":"58.78","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"56.06","win_loss":"1"},{"rank":"1174","stock":"BBY","expiration":"2021-08-13","strike":"113.0","price":"114.84","premium_per_contract":"69","weekly_roi":"0.51","closing_price":"113.78","win_loss":"1"},{"rank":"1175","stock":"CSIQ","expiration":"2021-08-13","strike":"39.5","price":"40.01","premium_per_contract":"135","weekly_roi":"2.85","closing_price":"38.58","win_loss":"0"},{"rank":"1176","stock":"SSO","expiration":"2021-08-13","strike":"127.0","price":"127.14","premium_per_contract":"110","weekly_roi":"0.72","closing_price":"64.54","win_loss":"0"},{"rank":"1177","stock":"PLTR","expiration":"2021-08-13","strike":"21.5","price":"21.82","premium_per_contract":"79","weekly_roi":"3.06","closing_price":"24.9","win_loss":"1"},{"rank":"1178","stock":"IBM","expiration":"2021-08-13","strike":"141.0","price":"142.77","premium_per_contract":"54","weekly_roi":"0.32","closing_price":"143.18","win_loss":"1"},{"rank":"1179","stock":"EA","expiration":"2021-08-13","strike":"136.0","price":"136.87","premium_per_contract":"145","weekly_roi":"0.89","closing_price":"138.68","win_loss":"1"},{"rank":"1180","stock":"MAR","expiration":"2021-08-13","strike":"141.0","price":"141.59","premium_per_contract":"170","weekly_roi":"1.0","closing_price":"134.38","win_loss":"0"},{"rank":"1181","stock":"ENPH","expiration":"2021-08-13","strike":"177.5","price":"183.45","premium_per_contract":"375","weekly_roi":"1.76","closing_price":"175.0","win_loss":"0"},{"rank":"1182","stock":"STX","expiration":"2021-08-13","strike":"91.5","price":"92.15","premium_per_contract":"86","weekly_roi":"0.78","closing_price":"90.34","win_loss":"0"},{"rank":"1183","stock":"FSLR","expiration":"2021-08-13","strike":"89.0","price":"93.15","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"96.6","win_loss":"1"},{"rank":"1184","stock":"FSR","expiration":"2021-08-13","strike":"13.0","price":"14.46","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"14.4","win_loss":"1"},{"rank":"1185","stock":"BIDU","expiration":"2021-08-13","strike":"165.0","price":"165.86","premium_per_contract":"500","weekly_roi":"2.53","closing_price":"152.45","win_loss":"0"},{"rank":"1186","stock":"BYND","expiration":"2021-08-13","strike":"115.0","price":"123.88","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"121.24","win_loss":"1"},{"rank":"1187","stock":"LMT","expiration":"2021-08-13","strike":"360.0","price":"360.78","premium_per_contract":"190","weekly_roi":"0.44","closing_price":"357.98","win_loss":"0"},{"rank":"1188","stock":"ROST","expiration":"2021-08-13","strike":"122.0","price":"123.09","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"124.66","win_loss":"1"},{"rank":"1189","stock":"SE","expiration":"2021-08-13","strike":"295.0","price":"302.72","premium_per_contract":"320","weekly_roi":"0.9","closing_price":"306.71","win_loss":"1"},{"rank":"1190","stock":"ZM","expiration":"2021-08-13","strike":"365.0","price":"383.47","premium_per_contract":"204","weekly_roi":"0.47","closing_price":"355.24","win_loss":"0"},{"rank":"1191","stock":"HBI","expiration":"2021-08-13","strike":"19.5","price":"19.84","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"20.41","win_loss":"1"},{"rank":"1192","stock":"AMAT","expiration":"2021-08-13","strike":"142.0","price":"142.65","premium_per_contract":"183","weekly_roi":"1.07","closing_price":"129.9","win_loss":"0"},{"rank":"1193","stock":"Z","expiration":"2021-08-13","strike":"95.0","price":"101.15","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"96.41","win_loss":"1"},{"rank":"1194","stock":"CHWY","expiration":"2021-08-13","strike":"84.0","price":"89.22","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"95.7","win_loss":"1"},{"rank":"1195","stock":"TSLA","expiration":"2021-08-13","strike":"665.0","price":"699.1","premium_per_contract":"405","weekly_roi":"0.51","closing_price":"717.17","win_loss":"1"},{"rank":"1196","stock":"XHB","expiration":"2021-08-13","strike":"75.5","price":"75.76","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"77.51","win_loss":"1"},{"rank":"1197","stock":"UA","expiration":"2021-08-13","strike":"21.0","price":"21.15","premium_per_contract":"30","weekly_roi":"1.19","closing_price":"21.57","win_loss":"1"},{"rank":"1198","stock":"CAH","expiration":"2021-08-13","strike":"50.0","price":"50.99","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"51.7","win_loss":"1"},{"rank":"1199","stock":"MSTR","expiration":"2021-08-13","strike":"675.0","price":"748.72","premium_per_contract":"1000","weekly_roi":"1.23","closing_price":"728.0","win_loss":"1"},{"rank":"1200","stock":"HIMX","expiration":"2021-08-13","strike":"12.5","price":"13.37","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"13.52","win_loss":"1"},{"rank":"1201","stock":"SHOP","expiration":"2021-08-13","strike":"1450.0","price":"1525.06","premium_per_contract":"550","weekly_roi":"0.32","closing_price":"1498.0","win_loss":"1"},{"rank":"1202","stock":"SPOT","expiration":"2021-08-13","strike":"212.5","price":"221.97","premium_per_contract":"105","weekly_roi":"0.41","closing_price":"211.48","win_loss":"0"},{"rank":"1203","stock":"FAS","expiration":"2021-08-13","strike":"111.5","price":"118.49","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"125.0","win_loss":"1"},{"rank":"1204","stock":"NVDA","expiration":"2021-08-13","strike":"200.63","price":"203.66","premium_per_contract":"217","weekly_roi":"0.9","closing_price":"201.88","win_loss":"1"},{"rank":"1205","stock":"AKAM","expiration":"2021-08-13","strike":"113.0","price":"114.57","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"116.29","win_loss":"1"},{"rank":"1206","stock":"UPS","expiration":"2021-08-13","strike":"192.5","price":"192.6","premium_per_contract":"191","weekly_roi":"0.83","closing_price":"193.98","win_loss":"1"},{"rank":"1207","stock":"DDD","expiration":"2021-08-13","strike":"27.0","price":"27.66","premium_per_contract":"170","weekly_roi":"5.25","closing_price":"30.14","win_loss":"1"},{"rank":"1208","stock":"ATVI","expiration":"2021-08-13","strike":"81.5","price":"82.43","premium_per_contract":"66","weekly_roi":"0.67","closing_price":"83.85","win_loss":"1"},{"rank":"1209","stock":"LRCX","expiration":"2021-08-13","strike":"635.0","price":"647.96","premium_per_contract":"475","weekly_roi":"0.62","closing_price":"580.41","win_loss":"0"},{"rank":"1210","stock":"NUGT","expiration":"2021-08-13","strike":"50.0","price":"55.03","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"53.53","win_loss":"1"},{"rank":"1211","stock":"TOL","expiration":"2021-08-13","strike":"57.5","price":"57.99","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"61.06","win_loss":"1"},{"rank":"1212","stock":"CI","expiration":"2021-08-13","strike":"205.0","price":"209.3","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"210.61","win_loss":"1"},{"rank":"1213","stock":"BILI","expiration":"2021-08-13","strike":"77.5","price":"80.34","premium_per_contract":"217","weekly_roi":"2.33","closing_price":"74.1","win_loss":"0"},{"rank":"1214","stock":"XBI","expiration":"2021-08-13","strike":"125.0","price":"127.29","premium_per_contract":"99","weekly_roi":"0.66","closing_price":"124.62","win_loss":"0"},{"rank":"1215","stock":"JETS","expiration":"2021-08-13","strike":"23.0","price":"23.05","premium_per_contract":"37","weekly_roi":"1.34","closing_price":"22.81","win_loss":"0"},{"rank":"1216","stock":"ZS","expiration":"2021-08-13","strike":"235.0","price":"242.05","premium_per_contract":"150","weekly_roi":"0.53","closing_price":"245.15","win_loss":"1"},{"rank":"1217","stock":"TQQQ","expiration":"2021-08-13","strike":"129.0","price":"136.43","premium_per_contract":"68","weekly_roi":"0.44","closing_price":"68.57","win_loss":"0"},{"rank":"1218","stock":"AMLP","expiration":"2021-08-13","strike":"32.5","price":"32.56","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"33.0","win_loss":"1"},{"rank":"1219","stock":"DOW","expiration":"2021-08-13","strike":"61.5","price":"62.0","premium_per_contract":"51","weekly_roi":"0.69","closing_price":"63.69","win_loss":"1"},{"rank":"1220","stock":"GPS","expiration":"2021-08-13","strike":"28.0","price":"28.51","premium_per_contract":"31","weekly_roi":"0.92","closing_price":"28.89","win_loss":"1"},{"rank":"1221","stock":"ARKK","expiration":"2021-08-13","strike":"124.0","price":"125.57","premium_per_contract":"261","weekly_roi":"1.75","closing_price":"120.1","win_loss":"0"},{"rank":"1222","stock":"SNOW","expiration":"2021-08-13","strike":"262.5","price":"277.48","premium_per_contract":"135","weekly_roi":"0.43","closing_price":"291.52","win_loss":"1"},{"rank":"1223","stock":"UPST","expiration":"2021-08-13","strike":"129.0","price":"132.13","premium_per_contract":"740","weekly_roi":"4.78","closing_price":"203.29","win_loss":"1"},{"rank":"1224","stock":"UPRO","expiration":"2021-08-13","strike":"122.0","price":"124.62","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"63.66","win_loss":"0"},{"rank":"1225","stock":"EW","expiration":"2021-08-13","strike":"113.0","price":"115.21","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"113.15","win_loss":"1"},{"rank":"1226","stock":"OIH","expiration":"2021-08-13","strike":"177.0","price":"185.91","premium_per_contract":"114","weekly_roi":"0.54","closing_price":"184.03","win_loss":"1"},{"rank":"1227","stock":"MPC","expiration":"2021-08-13","strike":"56.0","price":"57.41","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"59.15","win_loss":"1"},{"rank":"1228","stock":"KMB","expiration":"2021-08-13","strike":"133.0","price":"133.25","premium_per_contract":"90","weekly_roi":"0.56","closing_price":"136.48","win_loss":"1"},{"rank":"1229","stock":"FL","expiration":"2021-08-13","strike":"54.0","price":"54.73","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"56.0","win_loss":"1"},{"rank":"1230","stock":"AMGN","expiration":"2021-08-13","strike":"227.5","price":"230.15","premium_per_contract":"121","weekly_roi":"0.44","closing_price":"229.68","win_loss":"1"},{"rank":"1231","stock":"NKE","expiration":"2021-08-13","strike":"172.5","price":"172.8","premium_per_contract":"140","weekly_roi":"0.68","closing_price":"171.69","win_loss":"0"},{"rank":"1232","stock":"CVX","expiration":"2021-08-13","strike":"99.5","price":"101.23","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"101.96","win_loss":"1"},{"rank":"1233","stock":"UBER","expiration":"2021-08-13","strike":"42.0","price":"44.28","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"42.22","win_loss":"1"},{"rank":"1234","stock":"PTON","expiration":"2021-08-13","strike":"103.0","price":"112.69","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"110.88","win_loss":"1"},{"rank":"1235","stock":"ISRG","expiration":"2021-08-13","strike":"1010.0","price":"1019.1","premium_per_contract":"330","weekly_roi":"0.27","closing_price":"334.35","win_loss":"0"},{"rank":"1236","stock":"CVS","expiration":"2021-08-13","strike":"81.0","price":"81.25","premium_per_contract":"67","weekly_roi":"0.69","closing_price":"84.36","win_loss":"1"},{"rank":"1237","stock":"CCL","expiration":"2021-08-13","strike":"21.5","price":"22.55","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"22.86","win_loss":"1"},{"rank":"1238","stock":"ACB","expiration":"2021-08-13","strike":"6.5","price":"7.35","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"6.78","win_loss":"1"},{"rank":"1239","stock":"DLTR","expiration":"2021-08-13","strike":"98.0","price":"98.94","premium_per_contract":"57","weekly_roi":"0.49","closing_price":"101.77","win_loss":"1"},{"rank":"1240","stock":"CAT","expiration":"2021-08-13","strike":"205.0","price":"207.19","premium_per_contract":"115","weekly_roi":"0.47","closing_price":"218.57","win_loss":"1"},{"rank":"1241","stock":"JNPR","expiration":"2021-08-13","strike":"28.0","price":"28.39","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"28.89","win_loss":"1"},{"rank":"1242","stock":"AAL","expiration":"2021-08-13","strike":"20.0","price":"20.91","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"19.84","win_loss":"0"},{"rank":"1243","stock":"TNA","expiration":"2021-08-13","strike":"86.0","price":"89.04","premium_per_contract":"167","weekly_roi":"1.62","closing_price":"86.19","win_loss":"1"},{"rank":"1244","stock":"ANF","expiration":"2021-08-13","strike":"36.0","price":"36.43","premium_per_contract":"75","weekly_roi":"1.74","closing_price":"37.54","win_loss":"1"},{"rank":"1245","stock":"WBA","expiration":"2021-08-13","strike":"46.0","price":"47.1","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"49.29","win_loss":"1"},{"rank":"1246","stock":"PYPL","expiration":"2021-08-13","strike":"270.0","price":"279.54","premium_per_contract":"86","weekly_roi":"0.27","closing_price":"274.91","win_loss":"1"},{"rank":"1247","stock":"TEAM","expiration":"2021-08-13","strike":"330.0","price":"334.51","premium_per_contract":"380","weekly_roi":"0.96","closing_price":"337.94","win_loss":"1"},{"rank":"1248","stock":"CZR","expiration":"2021-08-13","strike":"89.0","price":"90.5","premium_per_contract":"143","weekly_roi":"1.34","closing_price":"91.02","win_loss":"1"},{"rank":"1249","stock":"MU","expiration":"2021-08-13","strike":"80.5","price":"82.0","premium_per_contract":"69","weekly_roi":"0.71","closing_price":"70.92","win_loss":"0"},{"rank":"1250","stock":"PXD","expiration":"2021-08-13","strike":"146.0","price":"151.55","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"151.6","win_loss":"1"},{"rank":"1251","stock":"CRWD","expiration":"2021-08-13","strike":"255.0","price":"260.74","premium_per_contract":"265","weekly_roi":"0.87","closing_price":"243.82","win_loss":"0"},{"rank":"1252","stock":"XLE","expiration":"2021-08-13","strike":"48.5","price":"49.51","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"49.42","win_loss":"1"},{"rank":"1253","stock":"NOW","expiration":"2021-08-13","strike":"585.0","price":"595.5","premium_per_contract":"480","weekly_roi":"0.68","closing_price":"587.83","win_loss":"1"},{"rank":"1254","stock":"ULTA","expiration":"2021-08-13","strike":"347.5","price":"352.99","premium_per_contract":"250","weekly_roi":"0.6","closing_price":"371.85","win_loss":"1"},{"rank":"1255","stock":"JWN","expiration":"2021-08-13","strike":"34.5","price":"36.0","premium_per_contract":"37","weekly_roi":"0.89","closing_price":"35.83","win_loss":"1"},{"rank":"1256","stock":"YETI","expiration":"2021-08-13","strike":"101.0","price":"101.32","premium_per_contract":"165","weekly_roi":"1.36","closing_price":"102.0","win_loss":"1"},{"rank":"1257","stock":"WYNN","expiration":"2021-08-13","strike":"98.0","price":"98.9","premium_per_contract":"141","weekly_roi":"1.2","closing_price":"95.52","win_loss":"0"},{"rank":"1258","stock":"BAX","expiration":"2021-08-13","strike":"74.0","price":"74.46","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"74.56","win_loss":"1"},{"rank":"1259","stock":"DFS","expiration":"2021-08-13","strike":"129.0","price":"130.06","premium_per_contract":"145","weekly_roi":"0.94","closing_price":"135.38","win_loss":"1"},{"rank":"1260","stock":"IBM","expiration":"2021-08-13","strike":"142.0","price":"142.77","premium_per_contract":"92","weekly_roi":"0.54","closing_price":"143.18","win_loss":"1"},{"rank":"1261","stock":"QCOM","expiration":"2021-08-13","strike":"145.0","price":"146.28","premium_per_contract":"102","weekly_roi":"0.59","closing_price":"148.64","win_loss":"1"},{"rank":"1262","stock":"AVXL","expiration":"2021-08-13","strike":"18.5","price":"19.32","premium_per_contract":"60","weekly_roi":"2.7","closing_price":"19.55","win_loss":"1"},{"rank":"1263","stock":"X","expiration":"2021-08-13","strike":"24.5","price":"25.91","premium_per_contract":"19","weekly_roi":"0.65","closing_price":"28.98","win_loss":"1"},{"rank":"1264","stock":"VFC","expiration":"2021-08-13","strike":"80.0","price":"80.62","premium_per_contract":"70","weekly_roi":"0.73","closing_price":"80.81","win_loss":"1"},{"rank":"1265","stock":"ED","expiration":"2021-08-13","strike":"75.5","price":"75.52","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"77.74","win_loss":"1"},{"rank":"1266","stock":"MS","expiration":"2021-08-13","strike":"99.0","price":"99.73","premium_per_contract":"92","weekly_roi":"0.77","closing_price":"103.94","win_loss":"1"},{"rank":"1267","stock":"CCJ","expiration":"2021-08-13","strike":"17.0","price":"17.25","premium_per_contract":"25","weekly_roi":"1.23","closing_price":"16.76","win_loss":"0"},{"rank":"1268","stock":"ARKG","expiration":"2021-08-13","strike":"88.0","price":"88.97","premium_per_contract":"190","weekly_roi":"1.8","closing_price":"82.21","win_loss":"0"},{"rank":"1269","stock":"PANW","expiration":"2021-08-13","strike":"377.5","price":"386.36","premium_per_contract":"195","weekly_roi":"0.43","closing_price":"374.04","win_loss":"0"},{"rank":"1270","stock":"MO","expiration":"2021-08-13","strike":"47.0","price":"47.36","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"48.6","win_loss":"1"},{"rank":"1271","stock":"SU","expiration":"2021-08-13","strike":"19.0","price":"19.68","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"19.19","win_loss":"1"},{"rank":"1272","stock":"DD","expiration":"2021-08-13","strike":"75.0","price":"76.07","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"77.08","win_loss":"1"},{"rank":"1273","stock":"SQ","expiration":"2021-08-13","strike":"265.0","price":"275.1","premium_per_contract":"200","weekly_roi":"0.63","closing_price":"267.88","win_loss":"1"},{"rank":"1274","stock":"COG","expiration":"2021-08-13","strike":"15.5","price":"16.28","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1275","stock":"DE","expiration":"2021-08-13","strike":"362.5","price":"364.32","premium_per_contract":"188","weekly_roi":"0.43","closing_price":"384.0","win_loss":"1"},{"rank":"1276","stock":"MOMO","expiration":"2021-08-13","strike":"11.5","price":"12.24","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"12.12","win_loss":"1"},{"rank":"1277","stock":"KMI","expiration":"2021-08-13","strike":"17.0","price":"17.12","premium_per_contract":"13","weekly_roi":"0.64","closing_price":"17.21","win_loss":"1"},{"rank":"1278","stock":"LABU","expiration":"2021-08-13","strike":"52.0","price":"59.7","premium_per_contract":"40","weekly_roi":"0.64","closing_price":"55.98","win_loss":"1"},{"rank":"1279","stock":"PDD","expiration":"2021-08-13","strike":"83.0","price":"87.46","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"84.38","win_loss":"1"},{"rank":"1280","stock":"OKTA","expiration":"2021-08-13","strike":"227.5","price":"240.12","premium_per_contract":"91","weekly_roi":"0.33","closing_price":"235.84","win_loss":"1"},{"rank":"1281","stock":"BABA","expiration":"2021-08-13","strike":"195.0","price":"199.28","premium_per_contract":"273","weekly_roi":"1.17","closing_price":"188.62","win_loss":"0"},{"rank":"1282","stock":"VLO","expiration":"2021-08-13","strike":"64.0","price":"66.5","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"66.25","win_loss":"1"},{"rank":"1283","stock":"TJX","expiration":"2021-08-13","strike":"69.0","price":"69.31","premium_per_contract":"63","weekly_roi":"0.76","closing_price":"70.49","win_loss":"1"},{"rank":"1284","stock":"BUD","expiration":"2021-08-13","strike":"61.0","price":"61.84","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"61.97","win_loss":"1"},{"rank":"1285","stock":"ADBE","expiration":"2021-08-13","strike":"625.0","price":"631.38","premium_per_contract":"350","weekly_roi":"0.47","closing_price":"637.31","win_loss":"1"},{"rank":"1286","stock":"TME","expiration":"2021-08-13","strike":"10.0","price":"10.46","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"9.8","win_loss":"0"},{"rank":"1287","stock":"TDOC","expiration":"2021-08-13","strike":"140.0","price":"149.26","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"144.0","win_loss":"1"},{"rank":"1288","stock":"ARKG","expiration":"2021-08-13","strike":"88.5","price":"88.97","premium_per_contract":"229","weekly_roi":"2.17","closing_price":"82.21","win_loss":"0"},{"rank":"1289","stock":"EXAS","expiration":"2021-08-13","strike":"108.0","price":"108.02","premium_per_contract":"430","weekly_roi":"3.32","closing_price":"92.94","win_loss":"0"},{"rank":"1290","stock":"SCHW","expiration":"2021-08-13","strike":"69.0","price":"69.3","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"74.01","win_loss":"1"},{"rank":"1291","stock":"ERX","expiration":"2021-08-13","strike":"22.0","price":"23.61","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"23.41","win_loss":"1"},{"rank":"1292","stock":"CREE","expiration":"2021-08-13","strike":"92.0","price":"96.6","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1293","stock":"FAS","expiration":"2021-08-13","strike":"112.0","price":"118.49","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"125.0","win_loss":"1"},{"rank":"1294","stock":"TSLA","expiration":"2021-08-13","strike":"667.5","price":"699.1","premium_per_contract":"445","weekly_roi":"0.56","closing_price":"717.17","win_loss":"1"},{"rank":"1295","stock":"WFC","expiration":"2021-08-13","strike":"48.0","price":"48.77","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"50.37","win_loss":"1"},{"rank":"1296","stock":"SOFI","expiration":"2021-08-13","strike":"16.0","price":"16.71","premium_per_contract":"43","weekly_roi":"2.24","closing_price":"14.99","win_loss":"0"},{"rank":"1297","stock":"NET","expiration":"2021-08-13","strike":"112.0","price":"118.82","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"121.75","win_loss":"1"},{"rank":"1298","stock":"CI","expiration":"2021-08-13","strike":"207.5","price":"209.3","premium_per_contract":"175","weekly_roi":"0.7","closing_price":"210.61","win_loss":"1"},{"rank":"1299","stock":"NVDA","expiration":"2021-08-13","strike":"201.25","price":"203.66","premium_per_contract":"240","weekly_roi":"0.99","closing_price":"201.88","win_loss":"1"},{"rank":"1300","stock":"HUM","expiration":"2021-08-13","strike":"412.5","price":"419.21","premium_per_contract":"185","weekly_roi":"0.37","closing_price":"410.77","win_loss":"0"},{"rank":"1301","stock":"LEN","expiration":"2021-08-13","strike":"102.0","price":"104.05","premium_per_contract":"60","weekly_roi":"0.49","closing_price":"108.17","win_loss":"1"},{"rank":"1302","stock":"SHOP","expiration":"2021-08-13","strike":"1455.0","price":"1525.06","premium_per_contract":"620","weekly_roi":"0.36","closing_price":"1498.0","win_loss":"1"},{"rank":"1303","stock":"ZM","expiration":"2021-08-13","strike":"367.5","price":"383.47","premium_per_contract":"254","weekly_roi":"0.58","closing_price":"355.24","win_loss":"0"},{"rank":"1304","stock":"GRPN","expiration":"2021-08-13","strike":"30.0","price":"30.61","premium_per_contract":"90","weekly_roi":"2.5","closing_price":"24.95","win_loss":"0"},{"rank":"1305","stock":"UNH","expiration":"2021-08-13","strike":"415.0","price":"415.12","premium_per_contract":"284","weekly_roi":"0.57","closing_price":"409.67","win_loss":"0"},{"rank":"1306","stock":"MRK","expiration":"2021-08-13","strike":"75.5","price":"75.59","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"76.72","win_loss":"1"},{"rank":"1307","stock":"APA","expiration":"2021-08-13","strike":"17.0","price":"18.33","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"17.88","win_loss":"1"},{"rank":"1308","stock":"XPEV","expiration":"2021-08-13","strike":"38.0","price":"41.22","premium_per_contract":"42","weekly_roi":"0.92","closing_price":"40.15","win_loss":"1"},{"rank":"1309","stock":"URBN","expiration":"2021-08-13","strike":"38.5","price":"38.74","premium_per_contract":"75","weekly_roi":"1.62","closing_price":"37.94","win_loss":"0"},{"rank":"1310","stock":"DKS","expiration":"2021-08-13","strike":"107.0","price":"107.55","premium_per_contract":"160","weekly_roi":"1.25","closing_price":"109.02","win_loss":"1"},{"rank":"1311","stock":"BYND","expiration":"2021-08-13","strike":"116.0","price":"123.88","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"121.24","win_loss":"1"},{"rank":"1312","stock":"SHOP","expiration":"2021-08-13","strike":"1452.5","price":"1525.06","premium_per_contract":"470","weekly_roi":"0.27","closing_price":"1498.0","win_loss":"1"},{"rank":"1313","stock":"TSM","expiration":"2021-08-13","strike":"117.0","price":"118.21","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"115.5","win_loss":"0"},{"rank":"1314","stock":"SNAP","expiration":"2021-08-13","strike":"75.0","price":"75.98","premium_per_contract":"133","weekly_roi":"1.48","closing_price":"74.62","win_loss":"0"},{"rank":"1315","stock":"FUTU","expiration":"2021-08-13","strike":"97.0","price":"105.77","premium_per_contract":"130","weekly_roi":"1.12","closing_price":"100.6","win_loss":"1"},{"rank":"1316","stock":"CPB","expiration":"2021-08-13","strike":"42.0","price":"42.3","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"43.18","win_loss":"1"},{"rank":"1317","stock":"CHWY","expiration":"2021-08-13","strike":"84.5","price":"89.22","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"95.7","win_loss":"1"},{"rank":"1318","stock":"WY","expiration":"2021-08-13","strike":"34.5","price":"34.55","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"34.82","win_loss":"1"},{"rank":"1319","stock":"TQQQ","expiration":"2021-08-13","strike":"129.5","price":"136.43","premium_per_contract":"74","weekly_roi":"0.48","closing_price":"68.57","win_loss":"0"},{"rank":"1320","stock":"PENN","expiration":"2021-08-13","strike":"68.0","price":"71.84","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"70.84","win_loss":"1"},{"rank":"1321","stock":"BMY","expiration":"2021-08-13","strike":"68.0","price":"68.12","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"67.51","win_loss":"0"},{"rank":"1322","stock":"ADSK","expiration":"2021-08-13","strike":"330.0","price":"332.77","premium_per_contract":"274","weekly_roi":"0.69","closing_price":"332.78","win_loss":"1"},{"rank":"1323","stock":"BILI","expiration":"2021-08-13","strike":"78.5","price":"80.34","premium_per_contract":"270","weekly_roi":"2.87","closing_price":"74.1","win_loss":"0"},{"rank":"1324","stock":"KHC","expiration":"2021-08-13","strike":"36.5","price":"36.94","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"37.87","win_loss":"1"},{"rank":"1325","stock":"GDX","expiration":"2021-08-13","strike":"32.5","price":"33.24","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"32.82","win_loss":"1"},{"rank":"1326","stock":"USB","expiration":"2021-08-13","strike":"56.5","price":"57.0","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"58.22","win_loss":"1"},{"rank":"1327","stock":"RCL","expiration":"2021-08-13","strike":"75.0","price":"78.1","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"78.89","win_loss":"1"},{"rank":"1328","stock":"MSTR","expiration":"2021-08-13","strike":"680.0","price":"748.72","premium_per_contract":"1110","weekly_roi":"1.36","closing_price":"728.0","win_loss":"1"},{"rank":"1329","stock":"TAP","expiration":"2021-08-13","strike":"48.5","price":"49.1","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"50.54","win_loss":"1"},{"rank":"1330","stock":"WMB","expiration":"2021-08-13","strike":"25.0","price":"25.06","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"24.83","win_loss":"0"},{"rank":"1331","stock":"LAZR","expiration":"2021-08-13","strike":"16.0","price":"18.08","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"17.22","win_loss":"1"},{"rank":"1332","stock":"NOW","expiration":"2021-08-13","strike":"587.5","price":"595.5","premium_per_contract":"580","weekly_roi":"0.82","closing_price":"587.83","win_loss":"1"},{"rank":"1333","stock":"RVLV","expiration":"2021-08-13","strike":"62.0","price":"65.26","premium_per_contract":"60","weekly_roi":"0.81","closing_price":"60.09","win_loss":"0"},{"rank":"1334","stock":"MTCH","expiration":"2021-08-13","strike":"144.0","price":"145.79","premium_per_contract":"179","weekly_roi":"1.04","closing_price":"136.25","win_loss":"0"},{"rank":"1335","stock":"MARA","expiration":"2021-08-13","strike":"26.5","price":"34.25","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"32.88","win_loss":"1"},{"rank":"1336","stock":"CVNA","expiration":"2021-08-13","strike":"325.0","price":"345.65","premium_per_contract":"117","weekly_roi":"0.3","closing_price":"360.98","win_loss":"1"},{"rank":"1337","stock":"MRVL","expiration":"2021-08-13","strike":"60.0","price":"61.05","premium_per_contract":"64","weekly_roi":"0.89","closing_price":"60.39","win_loss":"1"},{"rank":"1338","stock":"NIO","expiration":"2021-08-13","strike":"43.0","price":"43.84","premium_per_contract":"151","weekly_roi":"2.93","closing_price":"41.03","win_loss":"0"},{"rank":"1339","stock":"ULTA","expiration":"2021-08-13","strike":"350.0","price":"352.99","premium_per_contract":"360","weekly_roi":"0.86","closing_price":"371.85","win_loss":"1"},{"rank":"1340","stock":"ROKU","expiration":"2021-08-13","strike":"375.0","price":"391.47","premium_per_contract":"405","weekly_roi":"0.9","closing_price":"357.59","win_loss":"0"},{"rank":"1341","stock":"NKLA","expiration":"2021-08-13","strike":"8.0","price":"10.28","premium_per_contract":"3","weekly_roi":"0.31","closing_price":"9.53","win_loss":"1"},{"rank":"1342","stock":"PSX","expiration":"2021-08-13","strike":"72.0","price":"73.96","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"73.89","win_loss":"1"},{"rank":"1343","stock":"DG","expiration":"2021-08-13","strike":"235.0","price":"236.15","premium_per_contract":"130","weekly_roi":"0.46","closing_price":"236.76","win_loss":"1"},{"rank":"1344","stock":"RIOT","expiration":"2021-08-13","strike":"28.0","price":"34.97","premium_per_contract":"18","weekly_roi":"0.54","closing_price":"35.81","win_loss":"1"},{"rank":"1345","stock":"MA","expiration":"2021-08-13","strike":"372.5","price":"374.53","premium_per_contract":"310","weekly_roi":"0.69","closing_price":"362.75","win_loss":"0"},{"rank":"1346","stock":"FSLR","expiration":"2021-08-13","strike":"89.5","price":"93.15","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"96.6","win_loss":"1"},{"rank":"1347","stock":"KEY","expiration":"2021-08-13","strike":"20.0","price":"20.33","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"20.68","win_loss":"1"},{"rank":"1348","stock":"CRSP","expiration":"2021-08-13","strike":"125.0","price":"133.49","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"126.76","win_loss":"1"},{"rank":"1349","stock":"TWLO","expiration":"2021-08-13","strike":"350.0","price":"371.9","premium_per_contract":"106","weekly_roi":"0.25","closing_price":"364.94","win_loss":"1"},{"rank":"1350","stock":"ARKK","expiration":"2021-08-13","strike":"125.0","price":"125.57","premium_per_contract":"320","weekly_roi":"2.13","closing_price":"120.1","win_loss":"0"},{"rank":"1351","stock":"FB","expiration":"2021-08-13","strike":"360.0","price":"362.97","premium_per_contract":"245","weekly_roi":"0.57","closing_price":"363.18","win_loss":"1"},{"rank":"1352","stock":"URI","expiration":"2021-08-13","strike":"330.0","price":"331.45","premium_per_contract":"470","weekly_roi":"1.19","closing_price":"353.11","win_loss":"1"},{"rank":"1353","stock":"XBI","expiration":"2021-08-13","strike":"125.5","price":"127.29","premium_per_contract":"112","weekly_roi":"0.75","closing_price":"124.62","win_loss":"0"},{"rank":"1354","stock":"DLTR","expiration":"2021-08-13","strike":"98.5","price":"98.94","premium_per_contract":"84","weekly_roi":"0.71","closing_price":"101.77","win_loss":"1"},{"rank":"1355","stock":"WKHS","expiration":"2021-08-13","strike":"9.0","price":"10.1","premium_per_contract":"28","weekly_roi":"2.59","closing_price":"9.41","win_loss":"1"},{"rank":"1356","stock":"UPST","expiration":"2021-08-13","strike":"130.0","price":"132.13","premium_per_contract":"790","weekly_roi":"5.06","closing_price":"203.29","win_loss":"1"},{"rank":"1357","stock":"KODK","expiration":"2021-08-13","strike":"7.0","price":"7.52","premium_per_contract":"13","weekly_roi":"1.55","closing_price":"7.45","win_loss":"1"},{"rank":"1358","stock":"CPRI","expiration":"2021-08-13","strike":"59.0","price":"59.14","premium_per_contract":"112","weekly_roi":"1.6","closing_price":"59.24","win_loss":"1"},{"rank":"1359","stock":"SHOP","expiration":"2021-08-13","strike":"1460.0","price":"1525.06","premium_per_contract":"740","weekly_roi":"0.42","closing_price":"1498.0","win_loss":"1"},{"rank":"1360","stock":"ARVL","expiration":"2021-08-13","strike":"11.0","price":"11.96","premium_per_contract":"15","weekly_roi":"1.14","closing_price":"10.75","win_loss":"0"},{"rank":"1361","stock":"WDAY","expiration":"2021-08-13","strike":"232.5","price":"235.72","premium_per_contract":"202","weekly_roi":"0.72","closing_price":"236.68","win_loss":"1"},{"rank":"1362","stock":"W","expiration":"2021-08-13","strike":"247.5","price":"263.82","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"311.88","win_loss":"1"},{"rank":"1363","stock":"FAS","expiration":"2021-08-13","strike":"112.5","price":"118.49","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"125.0","win_loss":"1"},{"rank":"1364","stock":"NTNX","expiration":"2021-08-13","strike":"35.5","price":"36.61","premium_per_contract":"23","weekly_roi":"0.54","closing_price":"37.83","win_loss":"1"},{"rank":"1365","stock":"BA","expiration":"2021-08-13","strike":"225.0","price":"229.94","premium_per_contract":"108","weekly_roi":"0.4","closing_price":"234.46","win_loss":"1"},{"rank":"1366","stock":"COUP","expiration":"2021-08-13","strike":"200.0","price":"215.1","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"213.83","win_loss":"1"},{"rank":"1367","stock":"LYFT","expiration":"2021-08-13","strike":"51.0","price":"52.44","premium_per_contract":"53","weekly_roi":"0.87","closing_price":"53.39","win_loss":"1"},{"rank":"1368","stock":"ETSY","expiration":"2021-08-13","strike":"177.5","price":"182.41","premium_per_contract":"345","weekly_roi":"1.62","closing_price":"192.08","win_loss":"1"},{"rank":"1369","stock":"MDB","expiration":"2021-08-13","strike":"360.0","price":"373.45","premium_per_contract":"275","weekly_roi":"0.64","closing_price":"377.78","win_loss":"1"},{"rank":"1370","stock":"UPRO","expiration":"2021-08-13","strike":"123.0","price":"124.62","premium_per_contract":"114","weekly_roi":"0.78","closing_price":"63.66","win_loss":"0"},{"rank":"1371","stock":"REGN","expiration":"2021-08-13","strike":"610.0","price":"610.86","premium_per_contract":"700","weekly_roi":"0.96","closing_price":"624.79","win_loss":"1"},{"rank":"1372","stock":"TSLA","expiration":"2021-08-13","strike":"670.0","price":"699.1","premium_per_contract":"490","weekly_roi":"0.61","closing_price":"717.17","win_loss":"1"},{"rank":"1373","stock":"GE","expiration":"2021-08-13","strike":"103.0","price":"104.52","premium_per_contract":"88","weekly_roi":"0.71","closing_price":"104.92","win_loss":"1"},{"rank":"1374","stock":"ISRG","expiration":"2021-08-13","strike":"1015.0","price":"1019.1","premium_per_contract":"530","weekly_roi":"0.44","closing_price":"334.35","win_loss":"0"},{"rank":"1375","stock":"BILI","expiration":"2021-08-13","strike":"79.0","price":"80.34","premium_per_contract":"298","weekly_roi":"3.14","closing_price":"74.1","win_loss":"0"},{"rank":"1376","stock":"OKE","expiration":"2021-08-13","strike":"52.5","price":"52.56","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"52.45","win_loss":"0"},{"rank":"1377","stock":"ATVI","expiration":"2021-08-13","strike":"82.0","price":"82.43","premium_per_contract":"87","weekly_roi":"0.88","closing_price":"83.85","win_loss":"1"},{"rank":"1378","stock":"TNA","expiration":"2021-08-13","strike":"86.5","price":"89.04","premium_per_contract":"184","weekly_roi":"1.77","closing_price":"86.19","win_loss":"0"},{"rank":"1379","stock":"BILI","expiration":"2021-08-13","strike":"78.0","price":"80.34","premium_per_contract":"229","weekly_roi":"2.45","closing_price":"74.1","win_loss":"0"},{"rank":"1380","stock":"BB","expiration":"2021-08-13","strike":"10.0","price":"10.43","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"9.88","win_loss":"0"},{"rank":"1381","stock":"TWTR","expiration":"2021-08-13","strike":"63.0","price":"67.37","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"64.82","win_loss":"1"},{"rank":"1382","stock":"CWH","expiration":"2021-08-13","strike":"41.5","price":"43.44","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"38.73","win_loss":"0"},{"rank":"1383","stock":"NVDA","expiration":"2021-08-13","strike":"201.88","price":"203.66","premium_per_contract":"266","weekly_roi":"1.1","closing_price":"201.88","win_loss":"0"},{"rank":"1384","stock":"CLF","expiration":"2021-08-13","strike":"22.5","price":"23.32","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"25.84","win_loss":"1"},{"rank":"1385","stock":"MRNA","expiration":"2021-08-13","strike":"400.0","price":"413.72","premium_per_contract":"905","weekly_roi":"1.89","closing_price":"389.78","win_loss":"0"},{"rank":"1386","stock":"ADBE","expiration":"2021-08-13","strike":"627.5","price":"631.38","premium_per_contract":"440","weekly_roi":"0.58","closing_price":"637.31","win_loss":"1"},{"rank":"1387","stock":"FUTU","expiration":"2021-08-13","strike":"98.0","price":"105.77","premium_per_contract":"155","weekly_roi":"1.32","closing_price":"100.6","win_loss":"1"},{"rank":"1388","stock":"XME","expiration":"2021-08-13","strike":"43.5","price":"43.53","premium_per_contract":"70","weekly_roi":"1.34","closing_price":"45.88","win_loss":"1"},{"rank":"1389","stock":"SNOW","expiration":"2021-08-13","strike":"265.0","price":"277.48","premium_per_contract":"175","weekly_roi":"0.55","closing_price":"291.52","win_loss":"1"},{"rank":"1390","stock":"ZM","expiration":"2021-08-13","strike":"370.0","price":"383.47","premium_per_contract":"310","weekly_roi":"0.7","closing_price":"355.24","win_loss":"0"},{"rank":"1391","stock":"LRCX","expiration":"2021-08-13","strike":"640.0","price":"647.96","premium_per_contract":"615","weekly_roi":"0.8","closing_price":"580.41","win_loss":"0"},{"rank":"1392","stock":"PTON","expiration":"2021-08-13","strike":"104.0","price":"112.69","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"110.88","win_loss":"1"},{"rank":"1393","stock":"CHWY","expiration":"2021-08-13","strike":"85.0","price":"89.22","premium_per_contract":"63","weekly_roi":"0.62","closing_price":"95.7","win_loss":"1"},{"rank":"1394","stock":"SNAP","expiration":"2021-08-13","strike":"75.5","price":"75.98","premium_per_contract":"155","weekly_roi":"1.71","closing_price":"74.62","win_loss":"0"},{"rank":"1395","stock":"EWZ","expiration":"2021-08-13","strike":"37.5","price":"37.57","premium_per_contract":"56","weekly_roi":"1.27","closing_price":"36.99","win_loss":"0"},{"rank":"1396","stock":"AMC","expiration":"2021-08-13","strike":"31.0","price":"33.51","premium_per_contract":"199","weekly_roi":"5.35","closing_price":"33.47","win_loss":"1"},{"rank":"1397","stock":"AKAM","expiration":"2021-08-13","strike":"114.0","price":"114.57","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"116.29","win_loss":"1"},{"rank":"1398","stock":"WOOF","expiration":"2021-08-13","strike":"19.5","price":"19.97","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"19.64","win_loss":"1"},{"rank":"1399","stock":"OIH","expiration":"2021-08-13","strike":"178.0","price":"185.91","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"184.03","win_loss":"1"},{"rank":"1400","stock":"CRWD","expiration":"2021-08-13","strike":"257.5","price":"260.74","premium_per_contract":"365","weekly_roi":"1.18","closing_price":"243.82","win_loss":"0"},{"rank":"1401","stock":"CVX","expiration":"2021-08-13","strike":"100.0","price":"101.23","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"101.96","win_loss":"1"},{"rank":"1402","stock":"MPC","expiration":"2021-08-13","strike":"56.5","price":"57.41","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"59.15","win_loss":"1"},{"rank":"1403","stock":"MU","expiration":"2021-08-13","strike":"81.0","price":"82.0","premium_per_contract":"86","weekly_roi":"0.88","closing_price":"70.92","win_loss":"0"},{"rank":"1404","stock":"NOW","expiration":"2021-08-13","strike":"590.0","price":"595.5","premium_per_contract":"680","weekly_roi":"0.96","closing_price":"587.83","win_loss":"0"},{"rank":"1405","stock":"FCX","expiration":"2021-08-13","strike":"35.5","price":"36.86","premium_per_contract":"26","weekly_roi":"0.61","closing_price":"38.1","win_loss":"1"},{"rank":"1406","stock":"W","expiration":"2021-08-13","strike":"250.0","price":"263.82","premium_per_contract":"155","weekly_roi":"0.52","closing_price":"311.88","win_loss":"1"},{"rank":"1407","stock":"NFLX","expiration":"2021-08-13","strike":"510.0","price":"520.55","premium_per_contract":"195","weekly_roi":"0.32","closing_price":"515.92","win_loss":"1"},{"rank":"1408","stock":"FAS","expiration":"2021-08-13","strike":"113.0","price":"118.49","premium_per_contract":"112","weekly_roi":"0.83","closing_price":"125.0","win_loss":"1"},{"rank":"1409","stock":"EW","expiration":"2021-08-13","strike":"114.0","price":"115.21","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"113.15","win_loss":"0"},{"rank":"1410","stock":"DFS","expiration":"2021-08-13","strike":"130.0","price":"130.06","premium_per_contract":"185","weekly_roi":"1.19","closing_price":"135.38","win_loss":"1"},{"rank":"1411","stock":"BSX","expiration":"2021-08-13","strike":"44.5","price":"44.7","premium_per_contract":"44","weekly_roi":"0.82","closing_price":"44.33","win_loss":"0"},{"rank":"1412","stock":"W","expiration":"2021-08-13","strike":"252.5","price":"263.82","premium_per_contract":"265","weekly_roi":"0.87","closing_price":"311.88","win_loss":"1"},{"rank":"1413","stock":"XOP","expiration":"2021-08-13","strike":"80.0","price":"82.13","premium_per_contract":"79","weekly_roi":"0.82","closing_price":"80.23","win_loss":"1"},{"rank":"1414","stock":"YELP","expiration":"2021-08-13","strike":"39.0","price":"39.15","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"38.12","win_loss":"0"},{"rank":"1415","stock":"MCHP","expiration":"2021-08-13","strike":"149.0","price":"149.73","premium_per_contract":"170","weekly_roi":"0.95","closing_price":"75.78","win_loss":"0"},{"rank":"1416","stock":"TDOC","expiration":"2021-08-13","strike":"141.0","price":"149.26","premium_per_contract":"51","weekly_roi":"0.3","closing_price":"144.0","win_loss":"1"},{"rank":"1417","stock":"PANW","expiration":"2021-08-13","strike":"380.0","price":"386.36","premium_per_contract":"260","weekly_roi":"0.57","closing_price":"374.04","win_loss":"0"},{"rank":"1418","stock":"HFC","expiration":"2021-08-13","strike":"28.0","price":"29.02","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"1419","stock":"HUM","expiration":"2021-08-13","strike":"415.0","price":"419.21","premium_per_contract":"265","weekly_roi":"0.53","closing_price":"410.77","win_loss":"0"},{"rank":"1420","stock":"SE","expiration":"2021-08-13","strike":"297.5","price":"302.72","premium_per_contract":"395","weekly_roi":"1.11","closing_price":"306.71","win_loss":"1"},{"rank":"1421","stock":"MSTR","expiration":"2021-08-13","strike":"685.0","price":"748.72","premium_per_contract":"1220","weekly_roi":"1.48","closing_price":"728.0","win_loss":"1"},{"rank":"1422","stock":"KSS","expiration":"2021-08-13","strike":"52.5","price":"52.97","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"54.49","win_loss":"1"},{"rank":"1423","stock":"BLNK","expiration":"2021-08-13","strike":"30.0","price":"33.87","premium_per_contract":"38","weekly_roi":"1.06","closing_price":"32.5","win_loss":"1"},{"rank":"1424","stock":"M","expiration":"2021-08-13","strike":"16.5","price":"17.47","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"18.92","win_loss":"1"},{"rank":"1425","stock":"ENPH","expiration":"2021-08-13","strike":"180.0","price":"183.45","premium_per_contract":"490","weekly_roi":"2.27","closing_price":"175.0","win_loss":"0"},{"rank":"1426","stock":"FDX","expiration":"2021-08-13","strike":"275.0","price":"275.8","premium_per_contract":"257","weekly_roi":"0.78","closing_price":"277.18","win_loss":"1"},{"rank":"1427","stock":"CRM","expiration":"2021-08-13","strike":"245.0","price":"250.56","premium_per_contract":"92","weekly_roi":"0.31","closing_price":"251.56","win_loss":"1"},{"rank":"1428","stock":"TEAM","expiration":"2021-08-13","strike":"332.5","price":"334.51","premium_per_contract":"480","weekly_roi":"1.2","closing_price":"337.94","win_loss":"1"},{"rank":"1429","stock":"SHOP","expiration":"2021-08-13","strike":"1465.0","price":"1525.06","premium_per_contract":"790","weekly_roi":"0.45","closing_price":"1498.0","win_loss":"1"},{"rank":"1430","stock":"BBY","expiration":"2021-08-13","strike":"114.0","price":"114.84","premium_per_contract":"102","weekly_roi":"0.75","closing_price":"113.78","win_loss":"0"},{"rank":"1431","stock":"PCG","expiration":"2021-08-13","strike":"8.5","price":"8.53","premium_per_contract":"13","weekly_roi":"1.27","closing_price":"9.12","win_loss":"1"},{"rank":"1432","stock":"NET","expiration":"2021-08-13","strike":"113.0","price":"118.82","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"121.75","win_loss":"1"},{"rank":"1433","stock":"ANTM","expiration":"2021-08-13","strike":"377.5","price":"379.45","premium_per_contract":"280","weekly_roi":"0.62","closing_price":"367.49","win_loss":"0"},{"rank":"1434","stock":"CHPT","expiration":"2021-08-13","strike":"22.0","price":"24.67","premium_per_contract":"24","weekly_roi":"0.91","closing_price":"23.99","win_loss":"1"},{"rank":"1435","stock":"GDXJ","expiration":"2021-08-13","strike":"42.5","price":"43.6","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"42.85","win_loss":"1"},{"rank":"1436","stock":"WFC","expiration":"2021-08-13","strike":"48.5","price":"48.77","premium_per_contract":"57","weekly_roi":"1.0","closing_price":"50.37","win_loss":"1"},{"rank":"1437","stock":"XBI","expiration":"2021-08-13","strike":"126.0","price":"127.29","premium_per_contract":"134","weekly_roi":"0.89","closing_price":"124.62","win_loss":"0"},{"rank":"1438","stock":"BBBY","expiration":"2021-08-13","strike":"26.5","price":"27.62","premium_per_contract":"47","weekly_roi":"1.48","closing_price":"27.85","win_loss":"1"},{"rank":"1439","stock":"PYPL","expiration":"2021-08-13","strike":"272.5","price":"279.54","premium_per_contract":"124","weekly_roi":"0.38","closing_price":"274.91","win_loss":"1"},{"rank":"1440","stock":"NOW","expiration":"2021-08-13","strike":"592.5","price":"595.5","premium_per_contract":"810","weekly_roi":"1.14","closing_price":"587.83","win_loss":"0"},{"rank":"1441","stock":"SVXY","expiration":"2021-08-13","strike":"55.0","price":"55.45","premium_per_contract":"42","weekly_roi":"0.64","closing_price":"57.44","win_loss":"1"},{"rank":"1442","stock":"BP","expiration":"2021-08-13","strike":"25.0","price":"25.34","premium_per_contract":"27","weekly_roi":"0.9","closing_price":"25.22","win_loss":"1"},{"rank":"1443","stock":"THC","expiration":"2021-08-13","strike":"68.5","price":"68.74","premium_per_contract":"114","weekly_roi":"1.4","closing_price":"70.01","win_loss":"1"},{"rank":"1444","stock":"KGC","expiration":"2021-08-13","strike":"6.0","price":"6.19","premium_per_contract":"4","weekly_roi":"0.56","closing_price":"6.08","win_loss":"1"},{"rank":"1445","stock":"HOG","expiration":"2021-08-13","strike":"38.0","price":"39.25","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"40.9","win_loss":"1"},{"rank":"1446","stock":"SQ","expiration":"2021-08-13","strike":"267.5","price":"275.1","premium_per_contract":"265","weekly_roi":"0.83","closing_price":"267.88","win_loss":"1"},{"rank":"1447","stock":"TSLA","expiration":"2021-08-13","strike":"672.5","price":"699.1","premium_per_contract":"515","weekly_roi":"0.64","closing_price":"717.17","win_loss":"1"},{"rank":"1448","stock":"SHAK","expiration":"2021-08-13","strike":"87.0","price":"90.36","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"89.44","win_loss":"1"},{"rank":"1449","stock":"BHC","expiration":"2021-08-13","strike":"26.0","price":"26.67","premium_per_contract":"20","weekly_roi":"0.64","closing_price":"27.56","win_loss":"1"},{"rank":"1450","stock":"IRBT","expiration":"2021-08-13","strike":"85.0","price":"85.83","premium_per_contract":"140","weekly_roi":"1.37","closing_price":"89.37","win_loss":"1"},{"rank":"1451","stock":"NVDA","expiration":"2021-08-13","strike":"202.5","price":"203.66","premium_per_contract":"292","weekly_roi":"1.2","closing_price":"201.88","win_loss":"0"},{"rank":"1452","stock":"LOW","expiration":"2021-08-13","strike":"190.0","price":"190.16","premium_per_contract":"183","weekly_roi":"0.8","closing_price":"190.51","win_loss":"1"},{"rank":"1453","stock":"TQQQ","expiration":"2021-08-13","strike":"130.5","price":"136.43","premium_per_contract":"92","weekly_roi":"0.59","closing_price":"68.57","win_loss":"0"},{"rank":"1454","stock":"SLV","expiration":"2021-08-13","strike":"22.5","price":"22.52","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"21.97","win_loss":"0"},{"rank":"1455","stock":"FAS","expiration":"2021-08-13","strike":"113.5","price":"118.49","premium_per_contract":"123","weekly_roi":"0.9","closing_price":"125.0","win_loss":"1"},{"rank":"1456","stock":"SNPS","expiration":"2021-08-13","strike":"290.0","price":"292.43","premium_per_contract":"155","weekly_roi":"0.45","closing_price":"293.12","win_loss":"1"},{"rank":"1457","stock":"UPST","expiration":"2021-08-13","strike":"131.0","price":"132.13","premium_per_contract":"840","weekly_roi":"5.34","closing_price":"203.29","win_loss":"1"},{"rank":"1458","stock":"PINS","expiration":"2021-08-13","strike":"56.0","price":"58.78","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"56.06","win_loss":"1"},{"rank":"1459","stock":"HAL","expiration":"2021-08-13","strike":"19.0","price":"20.0","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"20.13","win_loss":"1"},{"rank":"1460","stock":"CHWY","expiration":"2021-08-13","strike":"85.5","price":"89.22","premium_per_contract":"73","weekly_roi":"0.71","closing_price":"95.7","win_loss":"1"},{"rank":"1461","stock":"FOXA","expiration":"2021-08-13","strike":"36.0","price":"36.48","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"37.0","win_loss":"1"},{"rank":"1462","stock":"FCEL","expiration":"2021-08-13","strike":"5.5","price":"6.33","premium_per_contract":"4","weekly_roi":"0.61","closing_price":"6.14","win_loss":"1"},{"rank":"1463","stock":"ADBE","expiration":"2021-08-13","strike":"630.0","price":"631.38","premium_per_contract":"540","weekly_roi":"0.71","closing_price":"637.31","win_loss":"1"},{"rank":"1464","stock":"SHAK","expiration":"2021-08-13","strike":"87.5","price":"90.36","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"89.44","win_loss":"1"},{"rank":"1465","stock":"BABA","expiration":"2021-08-13","strike":"197.5","price":"199.28","premium_per_contract":"390","weekly_roi":"1.65","closing_price":"188.62","win_loss":"0"},{"rank":"1466","stock":"CWH","expiration":"2021-08-13","strike":"42.0","price":"43.44","premium_per_contract":"75","weekly_roi":"1.49","closing_price":"38.73","win_loss":"0"},{"rank":"1467","stock":"SIL","expiration":"2021-08-13","strike":"39.5","price":"40.53","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"40.2","win_loss":"1"},{"rank":"1468","stock":"QCOM","expiration":"2021-08-13","strike":"146.0","price":"146.28","premium_per_contract":"141","weekly_roi":"0.8","closing_price":"148.64","win_loss":"1"},{"rank":"1469","stock":"PLUG","expiration":"2021-08-13","strike":"23.0","price":"25.9","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"24.99","win_loss":"1"},{"rank":"1470","stock":"STEM","expiration":"2021-08-13","strike":"24.0","price":"27.0","premium_per_contract":"30","weekly_roi":"1.04","closing_price":"23.71","win_loss":"0"},{"rank":"1471","stock":"ZM","expiration":"2021-08-13","strike":"372.5","price":"383.47","premium_per_contract":"380","weekly_roi":"0.85","closing_price":"355.24","win_loss":"0"},{"rank":"1472","stock":"CVNA","expiration":"2021-08-13","strike":"327.5","price":"345.65","premium_per_contract":"144","weekly_roi":"0.37","closing_price":"360.98","win_loss":"1"},{"rank":"1473","stock":"X","expiration":"2021-08-13","strike":"25.0","price":"25.91","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"28.98","win_loss":"1"},{"rank":"1474","stock":"HL","expiration":"2021-08-13","strike":"6.0","price":"6.2","premium_per_contract":"12","weekly_roi":"1.67","closing_price":"6.13","win_loss":"1"},{"rank":"1475","stock":"FSLY","expiration":"2021-08-13","strike":"35.0","price":"41.24","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"42.11","win_loss":"1"},{"rank":"1476","stock":"TDOC","expiration":"2021-08-13","strike":"142.0","price":"149.26","premium_per_contract":"72","weekly_roi":"0.42","closing_price":"144.0","win_loss":"1"},{"rank":"1477","stock":"UCO","expiration":"2021-08-13","strike":"71.0","price":"71.03","premium_per_contract":"259","weekly_roi":"3.04","closing_price":"70.57","win_loss":"0"},{"rank":"1478","stock":"CZR","expiration":"2021-08-13","strike":"90.0","price":"90.5","premium_per_contract":"184","weekly_roi":"1.7","closing_price":"91.02","win_loss":"1"},{"rank":"1479","stock":"JWN","expiration":"2021-08-13","strike":"35.0","price":"36.0","premium_per_contract":"51","weekly_roi":"1.21","closing_price":"35.83","win_loss":"1"},{"rank":"1480","stock":"CODX","expiration":"2021-08-13","strike":"8.5","price":"9.9","premium_per_contract":"5","weekly_roi":"0.49","closing_price":"10.6","win_loss":"1"},{"rank":"1481","stock":"WHR","expiration":"2021-08-13","strike":"220.0","price":"220.55","premium_per_contract":"240","weekly_roi":"0.91","closing_price":"232.5","win_loss":"1"},{"rank":"1482","stock":"ADSK","expiration":"2021-08-13","strike":"332.5","price":"332.77","premium_per_contract":"365","weekly_roi":"0.91","closing_price":"332.78","win_loss":"1"},{"rank":"1483","stock":"TSM","expiration":"2021-08-13","strike":"118.0","price":"118.21","premium_per_contract":"113","weekly_roi":"0.81","closing_price":"115.5","win_loss":"0"},{"rank":"1484","stock":"NNOX","expiration":"2021-08-13","strike":"25.0","price":"30.05","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"27.19","win_loss":"1"},{"rank":"1485","stock":"JD","expiration":"2021-08-13","strike":"69.0","price":"69.59","premium_per_contract":"106","weekly_roi":"1.28","closing_price":"69.86","win_loss":"1"},{"rank":"1486","stock":"FSLR","expiration":"2021-08-13","strike":"90.0","price":"93.15","premium_per_contract":"56","weekly_roi":"0.52","closing_price":"96.6","win_loss":"1"},{"rank":"1487","stock":"LRCX","expiration":"2021-08-13","strike":"642.5","price":"647.96","premium_per_contract":"670","weekly_roi":"0.87","closing_price":"580.41","win_loss":"0"},{"rank":"1488","stock":"PDD","expiration":"2021-08-13","strike":"84.0","price":"87.46","premium_per_contract":"112","weekly_roi":"1.11","closing_price":"84.38","win_loss":"1"},{"rank":"1489","stock":"BYND","expiration":"2021-08-13","strike":"117.0","price":"123.88","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"121.24","win_loss":"1"},{"rank":"1490","stock":"NOW","expiration":"2021-08-13","strike":"595.0","price":"595.5","premium_per_contract":"960","weekly_roi":"1.34","closing_price":"587.83","win_loss":"0"},{"rank":"1491","stock":"NKLA","expiration":"2021-08-13","strike":"8.5","price":"10.28","premium_per_contract":"5","weekly_roi":"0.49","closing_price":"9.53","win_loss":"1"},{"rank":"1492","stock":"TNA","expiration":"2021-08-13","strike":"87.0","price":"89.04","premium_per_contract":"200","weekly_roi":"1.92","closing_price":"86.19","win_loss":"0"},{"rank":"1493","stock":"AMBA","expiration":"2021-08-13","strike":"102.0","price":"102.76","premium_per_contract":"175","weekly_roi":"1.43","closing_price":"98.65","win_loss":"0"},{"rank":"1494","stock":"COUP","expiration":"2021-08-13","strike":"202.5","price":"215.1","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"213.83","win_loss":"1"},{"rank":"1495","stock":"SHOP","expiration":"2021-08-13","strike":"1470.0","price":"1525.06","premium_per_contract":"890","weekly_roi":"0.5","closing_price":"1498.0","win_loss":"1"},{"rank":"1496","stock":"UPRO","expiration":"2021-08-13","strike":"124.0","price":"124.62","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"63.66","win_loss":"0"},{"rank":"1497","stock":"ETSY","expiration":"2021-08-13","strike":"180.0","price":"182.41","premium_per_contract":"484","weekly_roi":"2.25","closing_price":"192.08","win_loss":"1"},{"rank":"1498","stock":"SWKS","expiration":"2021-08-13","strike":"185.0","price":"186.03","premium_per_contract":"181","weekly_roi":"0.82","closing_price":"183.39","win_loss":"0"},{"rank":"1499","stock":"NFLX","expiration":"2021-08-13","strike":"512.5","price":"520.55","premium_per_contract":"252","weekly_roi":"0.41","closing_price":"515.92","win_loss":"1"},{"rank":"1500","stock":"SPOT","expiration":"2021-08-13","strike":"215.0","price":"221.97","premium_per_contract":"155","weekly_roi":"0.6","closing_price":"211.48","win_loss":"0"},{"rank":"1501","stock":"COP","expiration":"2021-08-13","strike":"54.0","price":"55.95","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"55.97","win_loss":"1"},{"rank":"1502","stock":"DD","expiration":"2021-08-13","strike":"75.5","price":"76.07","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"77.08","win_loss":"1"},{"rank":"1503","stock":"FB","expiration":"2021-08-13","strike":"362.5","price":"362.97","premium_per_contract":"345","weekly_roi":"0.79","closing_price":"363.18","win_loss":"1"},{"rank":"1504","stock":"AMRS","expiration":"2021-08-13","strike":"13.5","price":"14.46","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"12.95","win_loss":"0"},{"rank":"1505","stock":"FAS","expiration":"2021-08-13","strike":"114.0","price":"118.49","premium_per_contract":"134","weekly_roi":"0.98","closing_price":"125.0","win_loss":"1"},{"rank":"1506","stock":"MARA","expiration":"2021-08-13","strike":"27.0","price":"34.25","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.88","win_loss":"1"},{"rank":"1507","stock":"MSTR","expiration":"2021-08-13","strike":"690.0","price":"748.72","premium_per_contract":"1350","weekly_roi":"1.63","closing_price":"728.0","win_loss":"1"},{"rank":"1508","stock":"MRVL","expiration":"2021-08-13","strike":"60.5","price":"61.05","premium_per_contract":"83","weekly_roi":"1.14","closing_price":"60.39","win_loss":"0"},{"rank":"1509","stock":"OKTA","expiration":"2021-08-13","strike":"230.0","price":"240.12","premium_per_contract":"107","weekly_roi":"0.39","closing_price":"235.84","win_loss":"1"},{"rank":"1510","stock":"TSLA","expiration":"2021-08-13","strike":"675.0","price":"699.1","premium_per_contract":"580","weekly_roi":"0.72","closing_price":"717.17","win_loss":"1"},{"rank":"1511","stock":"DB","expiration":"2021-08-13","strike":"12.5","price":"12.7","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"12.96","win_loss":"1"},{"rank":"1512","stock":"FUTU","expiration":"2021-08-13","strike":"99.0","price":"105.77","premium_per_contract":"175","weekly_roi":"1.47","closing_price":"100.6","win_loss":"1"},{"rank":"1513","stock":"PNC","expiration":"2021-08-13","strike":"190.0","price":"190.27","premium_per_contract":"150","weekly_roi":"0.66","closing_price":"190.38","win_loss":"1"},{"rank":"1514","stock":"MU","expiration":"2021-08-13","strike":"81.5","price":"82.0","premium_per_contract":"105","weekly_roi":"1.07","closing_price":"70.92","win_loss":"0"},{"rank":"1515","stock":"XLE","expiration":"2021-08-13","strike":"49.0","price":"49.51","premium_per_contract":"47","weekly_roi":"0.8","closing_price":"49.42","win_loss":"1"},{"rank":"1516","stock":"SNOW","expiration":"2021-08-13","strike":"267.5","price":"277.48","premium_per_contract":"229","weekly_roi":"0.72","closing_price":"291.52","win_loss":"1"},{"rank":"1517","stock":"MTCH","expiration":"2021-08-13","strike":"145.0","price":"145.79","premium_per_contract":"219","weekly_roi":"1.26","closing_price":"136.25","win_loss":"0"},{"rank":"1518","stock":"RH","expiration":"2021-08-13","strike":"670.0","price":"674.99","premium_per_contract":"700","weekly_roi":"0.87","closing_price":"722.94","win_loss":"1"},{"rank":"1519","stock":"ROKU","expiration":"2021-08-13","strike":"380.0","price":"391.47","premium_per_contract":"550","weekly_roi":"1.21","closing_price":"357.59","win_loss":"0"},{"rank":"1520","stock":"NVDA","expiration":"2021-08-13","strike":"203.13","price":"203.66","premium_per_contract":"320","weekly_roi":"1.31","closing_price":"201.88","win_loss":"0"},{"rank":"1521","stock":"GM","expiration":"2021-08-13","strike":"54.0","price":"54.44","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"53.65","win_loss":"0"},{"rank":"1522","stock":"PHM","expiration":"2021-08-13","strike":"52.5","price":"52.95","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"54.34","win_loss":"1"},{"rank":"1523","stock":"NUGT","expiration":"2021-08-13","strike":"51.0","price":"55.03","premium_per_contract":"34","weekly_roi":"0.56","closing_price":"53.53","win_loss":"1"},{"rank":"1524","stock":"ULTA","expiration":"2021-08-13","strike":"352.5","price":"352.99","premium_per_contract":"430","weekly_roi":"1.02","closing_price":"371.85","win_loss":"1"},{"rank":"1525","stock":"RVLV","expiration":"2021-08-13","strike":"63.0","price":"65.26","premium_per_contract":"95","weekly_roi":"1.26","closing_price":"60.09","win_loss":"0"},{"rank":"1526","stock":"FUBO","expiration":"2021-08-13","strike":"26.0","price":"26.35","premium_per_contract":"179","weekly_roi":"5.74","closing_price":"28.83","win_loss":"1"},{"rank":"1527","stock":"PTON","expiration":"2021-08-13","strike":"105.0","price":"112.69","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"110.88","win_loss":"1"},{"rank":"1528","stock":"CHWY","expiration":"2021-08-13","strike":"86.0","price":"89.22","premium_per_contract":"85","weekly_roi":"0.82","closing_price":"95.7","win_loss":"1"},{"rank":"1529","stock":"TQQQ","expiration":"2021-08-13","strike":"131.0","price":"136.43","premium_per_contract":"99","weekly_roi":"0.63","closing_price":"68.57","win_loss":"0"},{"rank":"1530","stock":"WPM","expiration":"2021-08-13","strike":"44.0","price":"44.32","premium_per_contract":"73","weekly_roi":"1.38","closing_price":"44.46","win_loss":"1"},{"rank":"1531","stock":"MRNA","expiration":"2021-08-13","strike":"405.0","price":"413.72","premium_per_contract":"1110","weekly_roi":"2.28","closing_price":"389.78","win_loss":"0"},{"rank":"1532","stock":"SLB","expiration":"2021-08-13","strike":"27.5","price":"28.42","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"28.35","win_loss":"1"},{"rank":"1533","stock":"VRTX","expiration":"2021-08-13","strike":"197.5","price":"200.67","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"194.36","win_loss":"0"},{"rank":"1534","stock":"PANW","expiration":"2021-08-13","strike":"382.5","price":"386.36","premium_per_contract":"340","weekly_roi":"0.74","closing_price":"374.04","win_loss":"0"},{"rank":"1535","stock":"SWN","expiration":"2021-08-13","strike":"4.5","price":"4.79","premium_per_contract":"2","weekly_roi":"0.37","closing_price":"4.36","win_loss":"0"},{"rank":"1536","stock":"FEYE","expiration":"2021-08-13","strike":"16.0","price":"16.68","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1537","stock":"CWH","expiration":"2021-08-13","strike":"42.5","price":"43.44","premium_per_contract":"100","weekly_roi":"1.96","closing_price":"38.73","win_loss":"0"},{"rank":"1538","stock":"EDIT","expiration":"2021-08-13","strike":"50.0","price":"54.51","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"62.66","win_loss":"1"},{"rank":"1539","stock":"UNG","expiration":"2021-08-13","strike":"14.0","price":"14.48","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"13.5","win_loss":"0"},{"rank":"1540","stock":"DVN","expiration":"2021-08-13","strike":"25.5","price":"26.63","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"28.01","win_loss":"1"},{"rank":"1541","stock":"LRCX","expiration":"2021-08-13","strike":"645.0","price":"647.96","premium_per_contract":"805","weekly_roi":"1.04","closing_price":"580.41","win_loss":"0"},{"rank":"1542","stock":"VLO","expiration":"2021-08-13","strike":"65.0","price":"66.5","premium_per_contract":"59","weekly_roi":"0.76","closing_price":"66.25","win_loss":"1"},{"rank":"1543","stock":"DD","expiration":"2021-08-13","strike":"76.0","price":"76.07","premium_per_contract":"77","weekly_roi":"0.84","closing_price":"77.08","win_loss":"1"},{"rank":"1544","stock":"SPLK","expiration":"2021-08-13","strike":"142.0","price":"146.51","premium_per_contract":"132","weekly_roi":"0.77","closing_price":"147.46","win_loss":"1"},{"rank":"1545","stock":"GRWG","expiration":"2021-08-13","strike":"42.0","price":"42.34","premium_per_contract":"208","weekly_roi":"4.13","closing_price":"31.49","win_loss":"0"},{"rank":"1546","stock":"SHOP","expiration":"2021-08-13","strike":"1475.0","price":"1525.06","premium_per_contract":"1010","weekly_roi":"0.57","closing_price":"1498.0","win_loss":"1"},{"rank":"1547","stock":"ADS","expiration":"2021-08-13","strike":"94.0","price":"94.22","premium_per_contract":"190","weekly_roi":"1.68","closing_price":"delisted","win_loss":"0"},{"rank":"1548","stock":"PENN","expiration":"2021-08-13","strike":"69.0","price":"71.84","premium_per_contract":"68","weekly_roi":"0.82","closing_price":"70.84","win_loss":"1"},{"rank":"1549","stock":"CSIQ","expiration":"2021-08-13","strike":"40.0","price":"40.01","premium_per_contract":"160","weekly_roi":"3.33","closing_price":"38.58","win_loss":"0"},{"rank":"1550","stock":"OIH","expiration":"2021-08-13","strike":"180.0","price":"185.91","premium_per_contract":"180","weekly_roi":"0.83","closing_price":"184.03","win_loss":"1"},{"rank":"1551","stock":"LI","expiration":"2021-08-13","strike":"31.0","price":"31.35","premium_per_contract":"138","weekly_roi":"3.71","closing_price":"28.66","win_loss":"0"},{"rank":"1552","stock":"TDOC","expiration":"2021-08-13","strike":"143.0","price":"149.26","premium_per_contract":"90","weekly_roi":"0.52","closing_price":"144.0","win_loss":"1"},{"rank":"1553","stock":"JNUG","expiration":"2021-08-13","strike":"64.0","price":"70.48","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"67.48","win_loss":"1"},{"rank":"1554","stock":"RIOT","expiration":"2021-08-13","strike":"29.0","price":"34.97","premium_per_contract":"26","weekly_roi":"0.75","closing_price":"35.81","win_loss":"1"},{"rank":"1555","stock":"UPST","expiration":"2021-08-13","strike":"132.0","price":"132.13","premium_per_contract":"890","weekly_roi":"5.62","closing_price":"203.29","win_loss":"1"},{"rank":"1556","stock":"EW","expiration":"2021-08-13","strike":"115.0","price":"115.21","premium_per_contract":"95","weekly_roi":"0.69","closing_price":"113.15","win_loss":"0"},{"rank":"1557","stock":"INTC","expiration":"2021-08-13","strike":"53.0","price":"53.89","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"53.49","win_loss":"1"},{"rank":"1558","stock":"TWTR","expiration":"2021-08-13","strike":"64.0","price":"67.37","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"64.82","win_loss":"1"},{"rank":"1559","stock":"APPH","expiration":"2021-08-13","strike":"11.0","price":"11.91","premium_per_contract":"20","weekly_roi":"1.52","closing_price":"7.6","win_loss":"0"},{"rank":"1560","stock":"ZM","expiration":"2021-08-13","strike":"375.0","price":"383.47","premium_per_contract":"459","weekly_roi":"1.02","closing_price":"355.24","win_loss":"0"},{"rank":"1561","stock":"NET","expiration":"2021-08-13","strike":"114.0","price":"118.82","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"121.75","win_loss":"1"},{"rank":"1562","stock":"INO","expiration":"2021-08-13","strike":"9.0","price":"9.24","premium_per_contract":"43","weekly_roi":"3.98","closing_price":"9.23","win_loss":"1"},{"rank":"1563","stock":"ZS","expiration":"2021-08-13","strike":"237.5","price":"242.05","premium_per_contract":"190","weekly_roi":"0.67","closing_price":"245.15","win_loss":"1"},{"rank":"1564","stock":"LULU","expiration":"2021-08-13","strike":"397.5","price":"408.52","premium_per_contract":"137","weekly_roi":"0.29","closing_price":"408.72","win_loss":"1"},{"rank":"1565","stock":"SE","expiration":"2021-08-13","strike":"300.0","price":"302.72","premium_per_contract":"495","weekly_roi":"1.38","closing_price":"306.71","win_loss":"1"},{"rank":"1566","stock":"LABU","expiration":"2021-08-13","strike":"53.0","price":"59.7","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"55.98","win_loss":"1"},{"rank":"1567","stock":"NFLX","expiration":"2021-08-13","strike":"515.0","price":"520.55","premium_per_contract":"325","weekly_roi":"0.53","closing_price":"515.92","win_loss":"1"},{"rank":"1568","stock":"SHAK","expiration":"2021-08-13","strike":"88.0","price":"90.36","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"89.44","win_loss":"1"},{"rank":"1569","stock":"BA","expiration":"2021-08-13","strike":"227.5","price":"229.94","premium_per_contract":"167","weekly_roi":"0.61","closing_price":"234.46","win_loss":"1"},{"rank":"1570","stock":"GE","expiration":"2021-08-13","strike":"104.0","price":"104.52","premium_per_contract":"123","weekly_roi":"0.99","closing_price":"104.92","win_loss":"1"},{"rank":"1571","stock":"PYPL","expiration":"2021-08-13","strike":"275.0","price":"279.54","premium_per_contract":"184","weekly_roi":"0.56","closing_price":"274.91","win_loss":"0"},{"rank":"1572","stock":"CRWD","expiration":"2021-08-13","strike":"260.0","price":"260.74","premium_per_contract":"459","weekly_roi":"1.47","closing_price":"243.82","win_loss":"0"},{"rank":"1573","stock":"FSLR","expiration":"2021-08-13","strike":"90.5","price":"93.15","premium_per_contract":"71","weekly_roi":"0.65","closing_price":"96.6","win_loss":"1"},{"rank":"1574","stock":"TAN","expiration":"2021-08-13","strike":"84.0","price":"86.24","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"82.82","win_loss":"0"},{"rank":"1575","stock":"FCX","expiration":"2021-08-13","strike":"36.0","price":"36.86","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"38.1","win_loss":"1"},{"rank":"1576","stock":"MPC","expiration":"2021-08-13","strike":"57.0","price":"57.41","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"59.15","win_loss":"1"},{"rank":"1577","stock":"TSLA","expiration":"2021-08-13","strike":"677.5","price":"699.1","premium_per_contract":"615","weekly_roi":"0.76","closing_price":"717.17","win_loss":"1"},{"rank":"1578","stock":"DUST","expiration":"2021-08-13","strike":"18.5","price":"19.67","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"20.08","win_loss":"1"},{"rank":"1579","stock":"BYND","expiration":"2021-08-13","strike":"118.0","price":"123.88","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"121.24","win_loss":"1"},{"rank":"1580","stock":"TQQQ","expiration":"2021-08-13","strike":"131.5","price":"136.43","premium_per_contract":"108","weekly_roi":"0.68","closing_price":"68.57","win_loss":"0"},{"rank":"1581","stock":"UAL","expiration":"2021-08-13","strike":"47.0","price":"47.62","premium_per_contract":"76","weekly_roi":"1.35","closing_price":"46.49","win_loss":"0"},{"rank":"1582","stock":"AMGN","expiration":"2021-08-13","strike":"230.0","price":"230.15","premium_per_contract":"208","weekly_roi":"0.75","closing_price":"229.68","win_loss":"0"},{"rank":"1583","stock":"CHWY","expiration":"2021-08-13","strike":"86.5","price":"89.22","premium_per_contract":"98","weekly_roi":"0.94","closing_price":"95.7","win_loss":"1"},{"rank":"1584","stock":"MDB","expiration":"2021-08-13","strike":"365.0","price":"373.45","premium_per_contract":"409","weekly_roi":"0.94","closing_price":"377.78","win_loss":"1"},{"rank":"1585","stock":"WDAY","expiration":"2021-08-13","strike":"235.0","price":"235.72","premium_per_contract":"300","weekly_roi":"1.06","closing_price":"236.68","win_loss":"1"},{"rank":"1586","stock":"TNA","expiration":"2021-08-13","strike":"87.5","price":"89.04","premium_per_contract":"218","weekly_roi":"2.08","closing_price":"86.19","win_loss":"0"},{"rank":"1587","stock":"PSX","expiration":"2021-08-13","strike":"73.0","price":"73.96","premium_per_contract":"80","weekly_roi":"0.91","closing_price":"73.89","win_loss":"1"},{"rank":"1588","stock":"KRE","expiration":"2021-08-13","strike":"63.5","price":"63.78","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"65.9","win_loss":"1"},{"rank":"1589","stock":"SQ","expiration":"2021-08-13","strike":"270.0","price":"275.1","premium_per_contract":"350","weekly_roi":"1.08","closing_price":"267.88","win_loss":"0"},{"rank":"1590","stock":"DDOG","expiration":"2021-08-13","strike":"125.0","price":"131.92","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"135.49","win_loss":"1"},{"rank":"1591","stock":"XLNX","expiration":"2021-08-13","strike":"150.0","price":"150.19","premium_per_contract":"260","weekly_roi":"1.44","closing_price":"delisted","win_loss":"0"},{"rank":"1592","stock":"DKNG","expiration":"2021-08-13","strike":"48.5","price":"51.59","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"53.5","win_loss":"1"},{"rank":"1593","stock":"FUTU","expiration":"2021-08-13","strike":"100.0","price":"105.77","premium_per_contract":"204","weekly_roi":"1.71","closing_price":"100.6","win_loss":"1"},{"rank":"1594","stock":"TTWO","expiration":"2021-08-13","strike":"157.5","price":"158.3","premium_per_contract":"185","weekly_roi":"0.98","closing_price":"160.35","win_loss":"1"},{"rank":"1595","stock":"X","expiration":"2021-08-13","strike":"25.5","price":"25.91","premium_per_contract":"47","weekly_roi":"1.54","closing_price":"28.98","win_loss":"1"},{"rank":"1596","stock":"MRNA","expiration":"2021-08-13","strike":"407.5","price":"413.72","premium_per_contract":"1200","weekly_roi":"2.45","closing_price":"389.78","win_loss":"0"},{"rank":"1597","stock":"BIIB","expiration":"2021-08-13","strike":"325.0","price":"336.59","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"342.25","win_loss":"1"},{"rank":"1598","stock":"W","expiration":"2021-08-13","strike":"255.0","price":"263.82","premium_per_contract":"330","weekly_roi":"1.08","closing_price":"311.88","win_loss":"1"},{"rank":"1599","stock":"JMIA","expiration":"2021-08-13","strike":"21.0","price":"21.27","premium_per_contract":"146","weekly_roi":"5.79","closing_price":"19.26","win_loss":"0"},{"rank":"1600","stock":"FAS","expiration":"2021-08-13","strike":"115.0","price":"118.49","premium_per_contract":"162","weekly_roi":"1.17","closing_price":"125.0","win_loss":"1"},{"rank":"1601","stock":"SNOW","expiration":"2021-08-13","strike":"270.0","price":"277.48","premium_per_contract":"300","weekly_roi":"0.93","closing_price":"291.52","win_loss":"1"},{"rank":"1602","stock":"MSTR","expiration":"2021-08-13","strike":"695.0","price":"748.72","premium_per_contract":"1470","weekly_roi":"1.76","closing_price":"728.0","win_loss":"1"},{"rank":"1603","stock":"PDD","expiration":"2021-08-13","strike":"85.0","price":"87.46","premium_per_contract":"150","weekly_roi":"1.47","closing_price":"84.38","win_loss":"0"},{"rank":"1604","stock":"CVNA","expiration":"2021-08-13","strike":"330.0","price":"345.65","premium_per_contract":"178","weekly_roi":"0.45","closing_price":"360.98","win_loss":"1"},{"rank":"1605","stock":"LYFT","expiration":"2021-08-13","strike":"52.0","price":"52.44","premium_per_contract":"91","weekly_roi":"1.46","closing_price":"53.39","win_loss":"1"},{"rank":"1606","stock":"COUP","expiration":"2021-08-13","strike":"205.0","price":"215.1","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"213.83","win_loss":"1"},{"rank":"1607","stock":"RCL","expiration":"2021-08-13","strike":"76.0","price":"78.1","premium_per_contract":"71","weekly_roi":"0.78","closing_price":"78.89","win_loss":"1"},{"rank":"1608","stock":"LITE","expiration":"2021-08-13","strike":"78.5","price":"81.26","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"78.64","win_loss":"1"},{"rank":"1609","stock":"OLN","expiration":"2021-08-13","strike":"46.0","price":"46.17","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"48.91","win_loss":"1"},{"rank":"1610","stock":"CRM","expiration":"2021-08-13","strike":"247.5","price":"250.56","premium_per_contract":"152","weekly_roi":"0.51","closing_price":"251.56","win_loss":"1"},{"rank":"1611","stock":"CTXS","expiration":"2021-08-13","strike":"100.0","price":"101.39","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"102.11","win_loss":"1"},{"rank":"1612","stock":"MRVL","expiration":"2021-08-13","strike":"61.0","price":"61.05","premium_per_contract":"110","weekly_roi":"1.5","closing_price":"60.39","win_loss":"0"},{"rank":"1613","stock":"ENPH","expiration":"2021-08-13","strike":"182.5","price":"183.45","premium_per_contract":"630","weekly_roi":"2.88","closing_price":"175.0","win_loss":"0"},{"rank":"1614","stock":"TWLO","expiration":"2021-08-13","strike":"355.0","price":"371.9","premium_per_contract":"166","weekly_roi":"0.39","closing_price":"364.94","win_loss":"1"},{"rank":"1615","stock":"PANW","expiration":"2021-08-13","strike":"385.0","price":"386.36","premium_per_contract":"440","weekly_roi":"0.95","closing_price":"374.04","win_loss":"0"},{"rank":"1616","stock":"TRIP","expiration":"2021-08-13","strike":"37.0","price":"37.24","premium_per_contract":"64","weekly_roi":"1.44","closing_price":"34.95","win_loss":"0"},{"rank":"1617","stock":"TQQQ","expiration":"2021-08-13","strike":"132.0","price":"136.43","premium_per_contract":"120","weekly_roi":"0.76","closing_price":"68.57","win_loss":"0"},{"rank":"1618","stock":"LAZR","expiration":"2021-08-13","strike":"17.0","price":"18.08","premium_per_contract":"25","weekly_roi":"1.23","closing_price":"17.22","win_loss":"1"},{"rank":"1619","stock":"MARA","expiration":"2021-08-13","strike":"27.5","price":"34.25","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"32.88","win_loss":"1"},{"rank":"1620","stock":"TSLA","expiration":"2021-08-13","strike":"680.0","price":"699.1","premium_per_contract":"690","weekly_roi":"0.85","closing_price":"717.17","win_loss":"1"},{"rank":"1621","stock":"CLOV","expiration":"2021-08-13","strike":"8.0","price":"8.13","premium_per_contract":"40","weekly_roi":"4.17","closing_price":"8.22","win_loss":"1"},{"rank":"1622","stock":"SPWR","expiration":"2021-08-13","strike":"21.0","price":"23.29","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"22.7","win_loss":"1"},{"rank":"1623","stock":"Z","expiration":"2021-08-13","strike":"97.0","price":"101.15","premium_per_contract":"86","weekly_roi":"0.74","closing_price":"96.41","win_loss":"0"},{"rank":"1624","stock":"NFLX","expiration":"2021-08-13","strike":"517.5","price":"520.55","premium_per_contract":"415","weekly_roi":"0.67","closing_price":"515.92","win_loss":"0"},{"rank":"1625","stock":"NOK","expiration":"2021-08-13","strike":"6.0","price":"6.1","premium_per_contract":"5","weekly_roi":"0.69","closing_price":"6.12","win_loss":"1"},{"rank":"1626","stock":"SPLK","expiration":"2021-08-13","strike":"143.0","price":"146.51","premium_per_contract":"166","weekly_roi":"0.97","closing_price":"147.46","win_loss":"1"},{"rank":"1627","stock":"DBX","expiration":"2021-08-13","strike":"31.5","price":"31.58","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"32.13","win_loss":"1"},{"rank":"1628","stock":"RVLV","expiration":"2021-08-13","strike":"63.5","price":"65.26","premium_per_contract":"110","weekly_roi":"1.44","closing_price":"60.09","win_loss":"0"},{"rank":"1629","stock":"NUGT","expiration":"2021-08-13","strike":"51.5","price":"55.03","premium_per_contract":"41","weekly_roi":"0.66","closing_price":"53.53","win_loss":"1"},{"rank":"1630","stock":"XLNX","expiration":"2021-08-13","strike":"149.0","price":"150.19","premium_per_contract":"154","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"1631","stock":"YY","expiration":"2021-08-13","strike":"48.0","price":"49.08","premium_per_contract":"130","weekly_roi":"2.26","closing_price":"45.2","win_loss":"0"},{"rank":"1632","stock":"XOP","expiration":"2021-08-13","strike":"81.0","price":"82.13","premium_per_contract":"111","weekly_roi":"1.14","closing_price":"80.23","win_loss":"0"},{"rank":"1633","stock":"CHWY","expiration":"2021-08-13","strike":"87.0","price":"89.22","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"95.7","win_loss":"1"},{"rank":"1634","stock":"TAP","expiration":"2021-08-13","strike":"49.0","price":"49.1","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"50.54","win_loss":"1"},{"rank":"1635","stock":"DOCU","expiration":"2021-08-13","strike":"287.5","price":"302.63","premium_per_contract":"104","weekly_roi":"0.3","closing_price":"295.97","win_loss":"1"},{"rank":"1636","stock":"DDOG","expiration":"2021-08-13","strike":"126.0","price":"131.92","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"135.49","win_loss":"1"},{"rank":"1637","stock":"TDOC","expiration":"2021-08-13","strike":"144.0","price":"149.26","premium_per_contract":"111","weekly_roi":"0.64","closing_price":"144.0","win_loss":"0"},{"rank":"1638","stock":"XBI","expiration":"2021-08-13","strike":"127.0","price":"127.29","premium_per_contract":"164","weekly_roi":"1.08","closing_price":"124.62","win_loss":"0"},{"rank":"1639","stock":"ZM","expiration":"2021-08-13","strike":"377.5","price":"383.47","premium_per_contract":"550","weekly_roi":"1.21","closing_price":"355.24","win_loss":"0"},{"rank":"1640","stock":"MRNA","expiration":"2021-08-13","strike":"410.0","price":"413.72","premium_per_contract":"1315","weekly_roi":"2.67","closing_price":"389.78","win_loss":"0"},{"rank":"1641","stock":"FAS","expiration":"2021-08-13","strike":"115.5","price":"118.49","premium_per_contract":"177","weekly_roi":"1.28","closing_price":"125.0","win_loss":"1"},{"rank":"1642","stock":"BILI","expiration":"2021-08-13","strike":"80.0","price":"80.34","premium_per_contract":"320","weekly_roi":"3.33","closing_price":"74.1","win_loss":"0"},{"rank":"1643","stock":"SOS","expiration":"2021-08-13","strike":"3.0","price":"3.07","premium_per_contract":"24","weekly_roi":"6.67","closing_price":"2.77","win_loss":"0"},{"rank":"1644","stock":"LULU","expiration":"2021-08-13","strike":"400.0","price":"408.52","premium_per_contract":"185","weekly_roi":"0.39","closing_price":"408.72","win_loss":"1"},{"rank":"1645","stock":"SHOP","expiration":"2021-08-13","strike":"1480.0","price":"1525.06","premium_per_contract":"919","weekly_roi":"0.52","closing_price":"1498.0","win_loss":"1"},{"rank":"1646","stock":"PTON","expiration":"2021-08-13","strike":"106.0","price":"112.69","premium_per_contract":"91","weekly_roi":"0.72","closing_price":"110.88","win_loss":"1"},{"rank":"1647","stock":"NET","expiration":"2021-08-13","strike":"115.0","price":"118.82","premium_per_contract":"96","weekly_roi":"0.7","closing_price":"121.75","win_loss":"1"},{"rank":"1648","stock":"FSR","expiration":"2021-08-13","strike":"13.5","price":"14.46","premium_per_contract":"16","weekly_roi":"0.99","closing_price":"14.4","win_loss":"1"},{"rank":"1649","stock":"LABU","expiration":"2021-08-13","strike":"53.5","price":"59.7","premium_per_contract":"65","weekly_roi":"1.01","closing_price":"55.98","win_loss":"1"},{"rank":"1650","stock":"JWN","expiration":"2021-08-13","strike":"35.5","price":"36.0","premium_per_contract":"69","weekly_roi":"1.62","closing_price":"35.83","win_loss":"1"},{"rank":"1651","stock":"SHOP","expiration":"2021-08-13","strike":"1485.0","price":"1525.06","premium_per_contract":"1250","weekly_roi":"0.7","closing_price":"1498.0","win_loss":"1"},{"rank":"1652","stock":"WDC","expiration":"2021-08-13","strike":"66.0","price":"67.07","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"63.15","win_loss":"0"},{"rank":"1653","stock":"CVX","expiration":"2021-08-13","strike":"101.0","price":"101.23","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"101.96","win_loss":"1"},{"rank":"1654","stock":"TNA","expiration":"2021-08-13","strike":"88.0","price":"89.04","premium_per_contract":"240","weekly_roi":"2.27","closing_price":"86.19","win_loss":"0"},{"rank":"1655","stock":"TQQQ","expiration":"2021-08-13","strike":"132.5","price":"136.43","premium_per_contract":"132","weekly_roi":"0.83","closing_price":"68.57","win_loss":"0"},{"rank":"1656","stock":"MSTR","expiration":"2021-08-13","strike":"700.0","price":"748.72","premium_per_contract":"1650","weekly_roi":"1.96","closing_price":"728.0","win_loss":"1"},{"rank":"1657","stock":"CWH","expiration":"2021-08-13","strike":"43.0","price":"43.44","premium_per_contract":"120","weekly_roi":"2.33","closing_price":"38.73","win_loss":"0"},{"rank":"1658","stock":"XLNX","expiration":"2021-08-13","strike":"148.0","price":"150.19","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"1659","stock":"ERX","expiration":"2021-08-13","strike":"22.5","price":"23.61","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"23.41","win_loss":"1"},{"rank":"1660","stock":"VXRT","expiration":"2021-08-13","strike":"8.0","price":"8.75","premium_per_contract":"13","weekly_roi":"1.35","closing_price":"8.65","win_loss":"1"},{"rank":"1661","stock":"OKTA","expiration":"2021-08-13","strike":"232.5","price":"240.12","premium_per_contract":"156","weekly_roi":"0.56","closing_price":"235.84","win_loss":"1"},{"rank":"1662","stock":"ROKU","expiration":"2021-08-13","strike":"385.0","price":"391.47","premium_per_contract":"730","weekly_roi":"1.58","closing_price":"357.59","win_loss":"0"},{"rank":"1663","stock":"LEN","expiration":"2021-08-13","strike":"104.0","price":"104.05","premium_per_contract":"130","weekly_roi":"1.04","closing_price":"108.17","win_loss":"1"},{"rank":"1664","stock":"FSLR","expiration":"2021-08-13","strike":"91.0","price":"93.15","premium_per_contract":"85","weekly_roi":"0.78","closing_price":"96.6","win_loss":"1"},{"rank":"1665","stock":"APO","expiration":"2021-08-13","strike":"61.0","price":"61.14","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"59.37","win_loss":"0"},{"rank":"1666","stock":"SNOW","expiration":"2021-08-13","strike":"272.5","price":"277.48","premium_per_contract":"390","weekly_roi":"1.19","closing_price":"291.52","win_loss":"1"},{"rank":"1667","stock":"TWTR","expiration":"2021-08-13","strike":"65.0","price":"67.37","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"64.82","win_loss":"0"},{"rank":"1668","stock":"PINS","expiration":"2021-08-13","strike":"57.0","price":"58.78","premium_per_contract":"53","weekly_roi":"0.77","closing_price":"56.06","win_loss":"0"},{"rank":"1669","stock":"TSLA","expiration":"2021-08-13","strike":"682.5","price":"699.1","premium_per_contract":"750","weekly_roi":"0.92","closing_price":"717.17","win_loss":"1"},{"rank":"1670","stock":"CHWY","expiration":"2021-08-13","strike":"87.5","price":"89.22","premium_per_contract":"130","weekly_roi":"1.24","closing_price":"95.7","win_loss":"1"},{"rank":"1671","stock":"BAC","expiration":"2021-08-13","strike":"39.0","price":"39.02","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"41.63","win_loss":"1"},{"rank":"1672","stock":"HFC","expiration":"2021-08-13","strike":"28.5","price":"29.02","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"delisted","win_loss":"0"},{"rank":"1673","stock":"CLF","expiration":"2021-08-13","strike":"23.0","price":"23.32","premium_per_contract":"28","weekly_roi":"1.01","closing_price":"25.84","win_loss":"1"},{"rank":"1674","stock":"JNUG","expiration":"2021-08-13","strike":"65.0","price":"70.48","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"67.48","win_loss":"1"},{"rank":"1675","stock":"AVXL","expiration":"2021-08-13","strike":"19.0","price":"19.32","premium_per_contract":"75","weekly_roi":"3.29","closing_price":"19.55","win_loss":"1"},{"rank":"1676","stock":"FUTU","expiration":"2021-08-13","strike":"101.0","price":"105.77","premium_per_contract":"235","weekly_roi":"1.94","closing_price":"100.6","win_loss":"0"},{"rank":"1677","stock":"GDXJ","expiration":"2021-08-13","strike":"43.0","price":"43.6","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"42.85","win_loss":"0"},{"rank":"1678","stock":"NFLX","expiration":"2021-08-13","strike":"520.0","price":"520.55","premium_per_contract":"525","weekly_roi":"0.84","closing_price":"515.92","win_loss":"0"},{"rank":"1679","stock":"EPD","expiration":"2021-08-13","strike":"22.0","price":"22.05","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"22.52","win_loss":"1"},{"rank":"1680","stock":"GDX","expiration":"2021-08-13","strike":"33.0","price":"33.24","premium_per_contract":"36","weekly_roi":"0.91","closing_price":"32.82","win_loss":"0"},{"rank":"1681","stock":"LITE","expiration":"2021-08-13","strike":"79.5","price":"81.26","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"78.64","win_loss":"0"},{"rank":"1682","stock":"CNC","expiration":"2021-08-13","strike":"66.0","price":"66.8","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"63.07","win_loss":"0"},{"rank":"1683","stock":"FAS","expiration":"2021-08-13","strike":"116.0","price":"118.49","premium_per_contract":"194","weekly_roi":"1.39","closing_price":"125.0","win_loss":"1"},{"rank":"1684","stock":"AAL","expiration":"2021-08-13","strike":"20.5","price":"20.91","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"19.84","win_loss":"0"},{"rank":"1685","stock":"COP","expiration":"2021-08-13","strike":"54.5","price":"55.95","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"55.97","win_loss":"1"},{"rank":"1686","stock":"SKLZ","expiration":"2021-08-13","strike":"11.0","price":"11.92","premium_per_contract":"10","weekly_roi":"0.76","closing_price":"11.35","win_loss":"1"},{"rank":"1687","stock":"OXY","expiration":"2021-08-13","strike":"25.0","price":"26.39","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"25.79","win_loss":"1"},{"rank":"1688","stock":"TQQQ","expiration":"2021-08-13","strike":"133.0","price":"136.43","premium_per_contract":"145","weekly_roi":"0.91","closing_price":"68.57","win_loss":"0"},{"rank":"1689","stock":"FCX","expiration":"2021-08-13","strike":"36.5","price":"36.86","premium_per_contract":"57","weekly_roi":"1.32","closing_price":"38.1","win_loss":"1"},{"rank":"1690","stock":"SE","expiration":"2021-08-13","strike":"302.5","price":"302.72","premium_per_contract":"605","weekly_roi":"1.67","closing_price":"306.71","win_loss":"1"},{"rank":"1691","stock":"CODX","expiration":"2021-08-13","strike":"9.5","price":"9.9","premium_per_contract":"40","weekly_roi":"3.51","closing_price":"10.6","win_loss":"1"},{"rank":"1692","stock":"RRC","expiration":"2021-08-13","strike":"14.0","price":"14.8","premium_per_contract":"16","weekly_roi":"0.95","closing_price":"13.77","win_loss":"0"},{"rank":"1693","stock":"CCL","expiration":"2021-08-13","strike":"22.0","price":"22.55","premium_per_contract":"22","weekly_roi":"0.83","closing_price":"22.86","win_loss":"1"},{"rank":"1694","stock":"MRNA","expiration":"2021-08-13","strike":"412.5","price":"413.72","premium_per_contract":"1440","weekly_roi":"2.91","closing_price":"389.78","win_loss":"0"},{"rank":"1695","stock":"PYPL","expiration":"2021-08-13","strike":"277.5","price":"279.54","premium_per_contract":"265","weekly_roi":"0.8","closing_price":"274.91","win_loss":"0"},{"rank":"1696","stock":"ILMN","expiration":"2021-08-13","strike":"495.0","price":"497.24","premium_per_contract":"260","weekly_roi":"0.44","closing_price":"517.32","win_loss":"1"},{"rank":"1697","stock":"SOFI","expiration":"2021-08-13","strike":"16.5","price":"16.71","premium_per_contract":"63","weekly_roi":"3.18","closing_price":"14.99","win_loss":"0"},{"rank":"1698","stock":"CVNA","expiration":"2021-08-13","strike":"332.5","price":"345.65","premium_per_contract":"231","weekly_roi":"0.58","closing_price":"360.98","win_loss":"1"},{"rank":"1699","stock":"DKNG","expiration":"2021-08-13","strike":"49.0","price":"51.59","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"53.5","win_loss":"1"},{"rank":"1700","stock":"C","expiration":"2021-08-13","strike":"69.0","price":"69.69","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"73.11","win_loss":"1"},{"rank":"1701","stock":"RIG","expiration":"2021-08-13","strike":"3.0","price":"3.46","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.3","win_loss":"1"},{"rank":"1702","stock":"BYND","expiration":"2021-08-13","strike":"119.0","price":"123.88","premium_per_contract":"106","weekly_roi":"0.74","closing_price":"121.24","win_loss":"1"},{"rank":"1703","stock":"INTC","expiration":"2021-08-13","strike":"53.5","price":"53.89","premium_per_contract":"38","weekly_roi":"0.59","closing_price":"53.49","win_loss":"0"},{"rank":"1704","stock":"ET","expiration":"2021-08-13","strike":"9.0","price":"9.12","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"9.51","win_loss":"1"},{"rank":"1705","stock":"DDOG","expiration":"2021-08-13","strike":"127.0","price":"131.92","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"135.49","win_loss":"1"},{"rank":"1706","stock":"ZM","expiration":"2021-08-13","strike":"380.0","price":"383.47","premium_per_contract":"650","weekly_roi":"1.43","closing_price":"355.24","win_loss":"0"},{"rank":"1707","stock":"XLE","expiration":"2021-08-13","strike":"49.5","price":"49.51","premium_per_contract":"66","weekly_roi":"1.11","closing_price":"49.42","win_loss":"0"},{"rank":"1708","stock":"AMC","expiration":"2021-08-13","strike":"32.0","price":"33.51","premium_per_contract":"245","weekly_roi":"6.38","closing_price":"33.47","win_loss":"1"},{"rank":"1709","stock":"SABR","expiration":"2021-08-13","strike":"11.0","price":"11.49","premium_per_contract":"7","weekly_roi":"0.53","closing_price":"10.8","win_loss":"0"},{"rank":"1710","stock":"MARA","expiration":"2021-08-13","strike":"28.0","price":"34.25","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"32.88","win_loss":"1"},{"rank":"1711","stock":"RVLV","expiration":"2021-08-13","strike":"64.0","price":"65.26","premium_per_contract":"130","weekly_roi":"1.69","closing_price":"60.09","win_loss":"0"},{"rank":"1712","stock":"SPOT","expiration":"2021-08-13","strike":"217.5","price":"221.97","premium_per_contract":"220","weekly_roi":"0.84","closing_price":"211.48","win_loss":"0"},{"rank":"1713","stock":"QS","expiration":"2021-08-13","strike":"19.0","price":"22.03","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"21.74","win_loss":"1"},{"rank":"1714","stock":"ZS","expiration":"2021-08-13","strike":"240.0","price":"242.05","premium_per_contract":"305","weekly_roi":"1.06","closing_price":"245.15","win_loss":"1"},{"rank":"1715","stock":"TDOC","expiration":"2021-08-13","strike":"145.0","price":"149.26","premium_per_contract":"136","weekly_roi":"0.78","closing_price":"144.0","win_loss":"0"},{"rank":"1716","stock":"SHOP","expiration":"2021-08-13","strike":"1487.5","price":"1525.06","premium_per_contract":"1120","weekly_roi":"0.63","closing_price":"1498.0","win_loss":"1"},{"rank":"1717","stock":"APA","expiration":"2021-08-13","strike":"17.5","price":"18.33","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"17.88","win_loss":"1"},{"rank":"1718","stock":"CHWY","expiration":"2021-08-13","strike":"88.0","price":"89.22","premium_per_contract":"149","weekly_roi":"1.41","closing_price":"95.7","win_loss":"1"},{"rank":"1719","stock":"SQ","expiration":"2021-08-13","strike":"272.5","price":"275.1","premium_per_contract":"445","weekly_roi":"1.36","closing_price":"267.88","win_loss":"0"},{"rank":"1720","stock":"LULU","expiration":"2021-08-13","strike":"402.5","price":"408.52","premium_per_contract":"248","weekly_roi":"0.51","closing_price":"408.72","win_loss":"1"},{"rank":"1721","stock":"TAN","expiration":"2021-08-13","strike":"85.0","price":"86.24","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"82.82","win_loss":"0"},{"rank":"1722","stock":"EDIT","expiration":"2021-08-13","strike":"51.0","price":"54.51","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"62.66","win_loss":"1"},{"rank":"1723","stock":"NVAX","expiration":"2021-08-13","strike":"160.0","price":"189.89","premium_per_contract":"60","weekly_roi":"0.31","closing_price":"257.27","win_loss":"1"},{"rank":"1724","stock":"SHAK","expiration":"2021-08-13","strike":"89.0","price":"90.36","premium_per_contract":"130","weekly_roi":"1.22","closing_price":"89.44","win_loss":"1"},{"rank":"1725","stock":"HES","expiration":"2021-08-13","strike":"73.0","price":"73.2","premium_per_contract":"125","weekly_roi":"1.43","closing_price":"69.94","win_loss":"0"},{"rank":"1726","stock":"LABU","expiration":"2021-08-13","strike":"54.0","price":"59.7","premium_per_contract":"75","weekly_roi":"1.16","closing_price":"55.98","win_loss":"1"},{"rank":"1727","stock":"DOCU","expiration":"2021-08-13","strike":"290.0","price":"302.63","premium_per_contract":"145","weekly_roi":"0.42","closing_price":"295.97","win_loss":"1"},{"rank":"1728","stock":"GPS","expiration":"2021-08-13","strike":"28.5","price":"28.51","premium_per_contract":"36","weekly_roi":"1.05","closing_price":"28.89","win_loss":"1"},{"rank":"1729","stock":"SHOP","expiration":"2021-08-13","strike":"1495.0","price":"1525.06","premium_per_contract":"1580","weekly_roi":"0.88","closing_price":"1498.0","win_loss":"1"},{"rank":"1730","stock":"SFIX","expiration":"2021-08-13","strike":"43.0","price":"45.95","premium_per_contract":"46","weekly_roi":"0.89","closing_price":"41.84","win_loss":"0"},{"rank":"1731","stock":"APT","expiration":"2021-08-13","strike":"8.5","price":"8.8","premium_per_contract":"27","weekly_roi":"2.65","closing_price":"8.68","win_loss":"1"},{"rank":"1732","stock":"TSLA","expiration":"2021-08-13","strike":"685.0","price":"699.1","premium_per_contract":"790","weekly_roi":"0.96","closing_price":"717.17","win_loss":"1"},{"rank":"1733","stock":"CGC","expiration":"2021-08-13","strike":"19.0","price":"19.14","premium_per_contract":"47","weekly_roi":"2.06","closing_price":"18.06","win_loss":"0"},{"rank":"1734","stock":"PXD","expiration":"2021-08-13","strike":"150.0","price":"151.55","premium_per_contract":"190","weekly_roi":"1.06","closing_price":"151.6","win_loss":"1"},{"rank":"1735","stock":"PENN","expiration":"2021-08-13","strike":"70.0","price":"71.84","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"70.84","win_loss":"1"},{"rank":"1736","stock":"SHOP","expiration":"2021-08-13","strike":"1490.0","price":"1525.06","premium_per_contract":"1190","weekly_roi":"0.67","closing_price":"1498.0","win_loss":"1"},{"rank":"1737","stock":"COUP","expiration":"2021-08-13","strike":"207.5","price":"215.1","premium_per_contract":"170","weekly_roi":"0.68","closing_price":"213.83","win_loss":"1"},{"rank":"1738","stock":"BIIB","expiration":"2021-08-13","strike":"330.0","price":"336.59","premium_per_contract":"195","weekly_roi":"0.49","closing_price":"342.25","win_loss":"1"},{"rank":"1739","stock":"W","expiration":"2021-08-13","strike":"257.5","price":"263.82","premium_per_contract":"409","weekly_roi":"1.33","closing_price":"311.88","win_loss":"1"},{"rank":"1740","stock":"SNOW","expiration":"2021-08-13","strike":"275.0","price":"277.48","premium_per_contract":"490","weekly_roi":"1.48","closing_price":"291.52","win_loss":"1"},{"rank":"1741","stock":"NCLH","expiration":"2021-08-13","strike":"24.5","price":"24.89","premium_per_contract":"51","weekly_roi":"1.73","closing_price":"25.04","win_loss":"1"},{"rank":"1742","stock":"MDB","expiration":"2021-08-13","strike":"370.0","price":"373.45","premium_per_contract":"610","weekly_roi":"1.37","closing_price":"377.78","win_loss":"1"},{"rank":"1743","stock":"SRPT","expiration":"2021-08-13","strike":"74.5","price":"78.54","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"79.94","win_loss":"1"},{"rank":"1744","stock":"COG","expiration":"2021-08-13","strike":"16.0","price":"16.28","premium_per_contract":"20","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"1745","stock":"FLR","expiration":"2021-08-13","strike":"16.0","price":"16.91","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"17.4","win_loss":"1"},{"rank":"1746","stock":"IQ","expiration":"2021-08-13","strike":"10.5","price":"10.58","premium_per_contract":"44","weekly_roi":"3.49","closing_price":"9.47","win_loss":"0"},{"rank":"1747","stock":"FSLR","expiration":"2021-08-13","strike":"91.5","price":"93.15","premium_per_contract":"101","weekly_roi":"0.92","closing_price":"96.6","win_loss":"1"},{"rank":"1748","stock":"NUGT","expiration":"2021-08-13","strike":"52.0","price":"55.03","premium_per_contract":"49","weekly_roi":"0.79","closing_price":"53.53","win_loss":"1"},{"rank":"1749","stock":"PTON","expiration":"2021-08-13","strike":"107.0","price":"112.69","premium_per_contract":"111","weekly_roi":"0.86","closing_price":"110.88","win_loss":"1"},{"rank":"1750","stock":"NET","expiration":"2021-08-13","strike":"116.0","price":"118.82","premium_per_contract":"121","weekly_roi":"0.87","closing_price":"121.75","win_loss":"1"},{"rank":"1751","stock":"TLRY","expiration":"2021-08-13","strike":"13.5","price":"14.42","premium_per_contract":"16","weekly_roi":"0.99","closing_price":"13.3","win_loss":"0"},{"rank":"1752","stock":"CRM","expiration":"2021-08-13","strike":"250.0","price":"250.56","premium_per_contract":"247","weekly_roi":"0.82","closing_price":"251.56","win_loss":"1"},{"rank":"1753","stock":"BHC","expiration":"2021-08-13","strike":"26.5","price":"26.67","premium_per_contract":"33","weekly_roi":"1.04","closing_price":"27.56","win_loss":"1"},{"rank":"1754","stock":"CREE","expiration":"2021-08-13","strike":"95.0","price":"96.6","premium_per_contract":"140","weekly_roi":"1.23","closing_price":"delisted","win_loss":"0"},{"rank":"1755","stock":"OCGN","expiration":"2021-08-13","strike":"7.5","price":"7.86","premium_per_contract":"38","weekly_roi":"4.22","closing_price":"7.42","win_loss":"0"},{"rank":"1756","stock":"FUTU","expiration":"2021-08-13","strike":"102.0","price":"105.77","premium_per_contract":"270","weekly_roi":"2.21","closing_price":"100.6","win_loss":"0"},{"rank":"1757","stock":"OKTA","expiration":"2021-08-13","strike":"235.0","price":"240.12","premium_per_contract":"227","weekly_roi":"0.81","closing_price":"235.84","win_loss":"1"},{"rank":"1758","stock":"Z","expiration":"2021-08-13","strike":"98.0","price":"101.15","premium_per_contract":"108","weekly_roi":"0.92","closing_price":"96.41","win_loss":"0"},{"rank":"1759","stock":"RIOT","expiration":"2021-08-13","strike":"30.0","price":"34.97","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"35.81","win_loss":"1"},{"rank":"1760","stock":"TNA","expiration":"2021-08-13","strike":"88.5","price":"89.04","premium_per_contract":"249","weekly_roi":"2.34","closing_price":"86.19","win_loss":"0"},{"rank":"1761","stock":"MVIS","expiration":"2021-08-13","strike":"15.0","price":"15.44","premium_per_contract":"65","weekly_roi":"3.61","closing_price":"14.12","win_loss":"0"},{"rank":"1762","stock":"TQQQ","expiration":"2021-08-13","strike":"134.0","price":"136.43","premium_per_contract":"173","weekly_roi":"1.08","closing_price":"68.57","win_loss":"0"},{"rank":"1763","stock":"TSLA","expiration":"2021-08-13","strike":"687.5","price":"699.1","premium_per_contract":"875","weekly_roi":"1.06","closing_price":"717.17","win_loss":"1"},{"rank":"1764","stock":"VIAC","expiration":"2021-08-13","strike":"39.5","price":"41.5","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1765","stock":"PBR","expiration":"2021-08-13","strike":"11.0","price":"11.18","premium_per_contract":"14","weekly_roi":"1.06","closing_price":"11.34","win_loss":"1"},{"rank":"1766","stock":"MSTR","expiration":"2021-08-13","strike":"710.0","price":"748.72","premium_per_contract":"1989","weekly_roi":"2.34","closing_price":"728.0","win_loss":"1"},{"rank":"1767","stock":"TWTR","expiration":"2021-08-13","strike":"66.0","price":"67.37","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"64.82","win_loss":"0"},{"rank":"1768","stock":"ZM","expiration":"2021-08-13","strike":"382.5","price":"383.47","premium_per_contract":"780","weekly_roi":"1.7","closing_price":"355.24","win_loss":"0"},{"rank":"1769","stock":"SHOP","expiration":"2021-08-13","strike":"1500.0","price":"1525.06","premium_per_contract":"1700","weekly_roi":"0.94","closing_price":"1498.0","win_loss":"0"},{"rank":"1770","stock":"FAS","expiration":"2021-08-13","strike":"117.0","price":"118.49","premium_per_contract":"227","weekly_roi":"1.62","closing_price":"125.0","win_loss":"1"},{"rank":"1771","stock":"JNUG","expiration":"2021-08-13","strike":"66.0","price":"70.48","premium_per_contract":"75","weekly_roi":"0.95","closing_price":"67.48","win_loss":"1"},{"rank":"1772","stock":"UBER","expiration":"2021-08-13","strike":"43.5","price":"44.28","premium_per_contract":"53","weekly_roi":"1.02","closing_price":"42.22","win_loss":"0"},{"rank":"1773","stock":"TDOC","expiration":"2021-08-13","strike":"146.0","price":"149.26","premium_per_contract":"167","weekly_roi":"0.95","closing_price":"144.0","win_loss":"0"},{"rank":"1774","stock":"VLO","expiration":"2021-08-13","strike":"66.0","price":"66.5","premium_per_contract":"94","weekly_roi":"1.19","closing_price":"66.25","win_loss":"1"},{"rank":"1775","stock":"NNOX","expiration":"2021-08-13","strike":"26.5","price":"30.05","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"27.19","win_loss":"1"},{"rank":"1776","stock":"SIL","expiration":"2021-08-13","strike":"40.0","price":"40.53","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"40.2","win_loss":"1"},{"rank":"1777","stock":"WDC","expiration":"2021-08-13","strike":"66.5","price":"67.07","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"63.15","win_loss":"0"},{"rank":"1778","stock":"LULU","expiration":"2021-08-13","strike":"405.0","price":"408.52","premium_per_contract":"335","weekly_roi":"0.69","closing_price":"408.72","win_loss":"1"},{"rank":"1779","stock":"PDD","expiration":"2021-08-13","strike":"86.0","price":"87.46","premium_per_contract":"176","weekly_roi":"1.71","closing_price":"84.38","win_loss":"0"},{"rank":"1780","stock":"SLB","expiration":"2021-08-13","strike":"28.0","price":"28.42","premium_per_contract":"33","weekly_roi":"0.98","closing_price":"28.35","win_loss":"1"},{"rank":"1781","stock":"ARVL","expiration":"2021-08-13","strike":"11.5","price":"11.96","premium_per_contract":"25","weekly_roi":"1.81","closing_price":"10.75","win_loss":"0"},{"rank":"1782","stock":"TAN","expiration":"2021-08-13","strike":"85.5","price":"86.24","premium_per_contract":"120","weekly_roi":"1.17","closing_price":"82.82","win_loss":"0"},{"rank":"1783","stock":"CVNA","expiration":"2021-08-13","strike":"335.0","price":"345.65","premium_per_contract":"278","weekly_roi":"0.69","closing_price":"360.98","win_loss":"1"},{"rank":"1784","stock":"SU","expiration":"2021-08-13","strike":"19.5","price":"19.68","premium_per_contract":"25","weekly_roi":"1.07","closing_price":"19.19","win_loss":"0"},{"rank":"1785","stock":"RCL","expiration":"2021-08-13","strike":"77.0","price":"78.1","premium_per_contract":"97","weekly_roi":"1.05","closing_price":"78.89","win_loss":"1"},{"rank":"1786","stock":"ROKU","expiration":"2021-08-13","strike":"390.0","price":"391.47","premium_per_contract":"940","weekly_roi":"2.01","closing_price":"357.59","win_loss":"0"},{"rank":"1787","stock":"HYLN","expiration":"2021-08-13","strike":"9.0","price":"9.6","premium_per_contract":"24","weekly_roi":"2.22","closing_price":"8.72","win_loss":"0"},{"rank":"1788","stock":"EOG","expiration":"2021-08-13","strike":"69.0","price":"70.93","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"68.0","win_loss":"0"},{"rank":"1789","stock":"MARA","expiration":"2021-08-13","strike":"28.5","price":"34.25","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"32.88","win_loss":"1"},{"rank":"1790","stock":"RVLV","expiration":"2021-08-13","strike":"64.5","price":"65.26","premium_per_contract":"150","weekly_roi":"1.94","closing_price":"60.09","win_loss":"0"},{"rank":"1791","stock":"AG","expiration":"2021-08-13","strike":"13.0","price":"13.08","premium_per_contract":"28","weekly_roi":"1.79","closing_price":"12.75","win_loss":"0"},{"rank":"1792","stock":"BYND","expiration":"2021-08-13","strike":"120.0","price":"123.88","premium_per_contract":"134","weekly_roi":"0.93","closing_price":"121.24","win_loss":"1"},{"rank":"1793","stock":"CHWY","expiration":"2021-08-13","strike":"89.0","price":"89.22","premium_per_contract":"193","weekly_roi":"1.81","closing_price":"95.7","win_loss":"1"},{"rank":"1794","stock":"DVN","expiration":"2021-08-13","strike":"26.0","price":"26.63","premium_per_contract":"25","weekly_roi":"0.8","closing_price":"28.01","win_loss":"1"},{"rank":"1795","stock":"HAL","expiration":"2021-08-13","strike":"19.5","price":"20.0","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"20.13","win_loss":"1"},{"rank":"1796","stock":"C","expiration":"2021-08-13","strike":"69.5","price":"69.69","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"73.11","win_loss":"1"},{"rank":"1797","stock":"MOMO","expiration":"2021-08-13","strike":"12.0","price":"12.24","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"12.12","win_loss":"1"},{"rank":"1798","stock":"SSYS","expiration":"2021-08-13","strike":"20.0","price":"21.32","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"22.08","win_loss":"1"},{"rank":"1799","stock":"DOCU","expiration":"2021-08-13","strike":"292.5","price":"302.63","premium_per_contract":"191","weekly_roi":"0.54","closing_price":"295.97","win_loss":"1"},{"rank":"1800","stock":"TWLO","expiration":"2021-08-13","strike":"360.0","price":"371.9","premium_per_contract":"277","weekly_roi":"0.64","closing_price":"364.94","win_loss":"1"},{"rank":"1801","stock":"SQ","expiration":"2021-08-13","strike":"275.0","price":"275.1","premium_per_contract":"580","weekly_roi":"1.76","closing_price":"267.88","win_loss":"0"},{"rank":"1802","stock":"TTM","expiration":"2021-08-13","strike":"20.0","price":"20.11","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"20.5","win_loss":"1"},{"rank":"1803","stock":"NKLA","expiration":"2021-08-13","strike":"9.0","price":"10.28","premium_per_contract":"9","weekly_roi":"0.83","closing_price":"9.53","win_loss":"1"},{"rank":"1804","stock":"BBBY","expiration":"2021-08-13","strike":"27.5","price":"27.62","premium_per_contract":"94","weekly_roi":"2.85","closing_price":"27.85","win_loss":"1"},{"rank":"1805","stock":"PENN","expiration":"2021-08-13","strike":"71.0","price":"71.84","premium_per_contract":"150","weekly_roi":"1.76","closing_price":"70.84","win_loss":"0"},{"rank":"1806","stock":"SPLK","expiration":"2021-08-13","strike":"146.0","price":"146.51","premium_per_contract":"315","weekly_roi":"1.8","closing_price":"147.46","win_loss":"1"},{"rank":"1807","stock":"XOP","expiration":"2021-08-13","strike":"82.0","price":"82.13","premium_per_contract":"152","weekly_roi":"1.54","closing_price":"80.23","win_loss":"0"},{"rank":"1808","stock":"SRNE","expiration":"2021-08-13","strike":"7.5","price":"8.39","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.04","win_loss":"1"},{"rank":"1809","stock":"CHPT","expiration":"2021-08-13","strike":"23.0","price":"24.67","premium_per_contract":"51","weekly_roi":"1.85","closing_price":"23.99","win_loss":"1"},{"rank":"1810","stock":"AMRN","expiration":"2021-08-13","strike":"4.5","price":"4.86","premium_per_contract":"2","weekly_roi":"0.37","closing_price":"5.42","win_loss":"1"},{"rank":"1811","stock":"TSLA","expiration":"2021-08-13","strike":"690.0","price":"699.1","premium_per_contract":"960","weekly_roi":"1.16","closing_price":"717.17","win_loss":"1"},{"rank":"1812","stock":"DKNG","expiration":"2021-08-13","strike":"49.5","price":"51.59","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"53.5","win_loss":"1"},{"rank":"1813","stock":"MRO","expiration":"2021-08-13","strike":"11.5","price":"11.79","premium_per_contract":"10","weekly_roi":"0.72","closing_price":"12.1","win_loss":"1"},{"rank":"1814","stock":"AA","expiration":"2021-08-13","strike":"38.0","price":"38.75","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"45.25","win_loss":"1"},{"rank":"1815","stock":"SRPT","expiration":"2021-08-13","strike":"75.5","price":"78.54","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"79.94","win_loss":"1"},{"rank":"1816","stock":"STEM","expiration":"2021-08-13","strike":"25.0","price":"27.0","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"23.71","win_loss":"0"},{"rank":"1817","stock":"TNA","expiration":"2021-08-13","strike":"89.0","price":"89.04","premium_per_contract":"277","weekly_roi":"2.59","closing_price":"86.19","win_loss":"0"},{"rank":"1818","stock":"FUTU","expiration":"2021-08-13","strike":"103.0","price":"105.77","premium_per_contract":"310","weekly_roi":"2.51","closing_price":"100.6","win_loss":"0"},{"rank":"1819","stock":"GPRO","expiration":"2021-08-13","strike":"10.0","price":"10.09","premium_per_contract":"23","weekly_roi":"1.92","closing_price":"10.14","win_loss":"1"},{"rank":"1820","stock":"MDB","expiration":"2021-08-13","strike":"372.5","price":"373.45","premium_per_contract":"720","weekly_roi":"1.61","closing_price":"377.78","win_loss":"1"},{"rank":"1821","stock":"LAZR","expiration":"2021-08-13","strike":"17.5","price":"18.08","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"17.22","win_loss":"0"},{"rank":"1822","stock":"AAOI","expiration":"2021-08-13","strike":"7.0","price":"7.15","premium_per_contract":"15","weekly_roi":"1.79","closing_price":"7.04","win_loss":"1"},{"rank":"1823","stock":"PLUG","expiration":"2021-08-13","strike":"24.0","price":"25.9","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"24.99","win_loss":"1"},{"rank":"1824","stock":"OKTA","expiration":"2021-08-13","strike":"237.5","price":"240.12","premium_per_contract":"330","weekly_roi":"1.16","closing_price":"235.84","win_loss":"0"},{"rank":"1825","stock":"FSLR","expiration":"2021-08-13","strike":"92.0","price":"93.15","premium_per_contract":"118","weekly_roi":"1.07","closing_price":"96.6","win_loss":"1"},{"rank":"1826","stock":"COP","expiration":"2021-08-13","strike":"55.0","price":"55.95","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"55.97","win_loss":"1"},{"rank":"1827","stock":"BLNK","expiration":"2021-08-13","strike":"31.0","price":"33.87","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"32.5","win_loss":"1"},{"rank":"1828","stock":"PTON","expiration":"2021-08-13","strike":"108.0","price":"112.69","premium_per_contract":"134","weekly_roi":"1.03","closing_price":"110.88","win_loss":"1"},{"rank":"1829","stock":"OIH","expiration":"2021-08-13","strike":"183.0","price":"185.91","premium_per_contract":"220","weekly_roi":"1.0","closing_price":"184.03","win_loss":"1"},{"rank":"1830","stock":"NET","expiration":"2021-08-13","strike":"117.0","price":"118.82","premium_per_contract":"156","weekly_roi":"1.11","closing_price":"121.75","win_loss":"1"},{"rank":"1831","stock":"LMND","expiration":"2021-08-13","strike":"75.0","price":"80.9","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"73.55","win_loss":"0"},{"rank":"1832","stock":"WISH","expiration":"2021-08-13","strike":"9.5","price":"9.83","premium_per_contract":"42","weekly_roi":"3.68","closing_price":"7.55","win_loss":"0"},{"rank":"1833","stock":"PINS","expiration":"2021-08-13","strike":"58.0","price":"58.78","premium_per_contract":"84","weekly_roi":"1.21","closing_price":"56.06","win_loss":"0"},{"rank":"1834","stock":"TDOC","expiration":"2021-08-13","strike":"147.0","price":"149.26","premium_per_contract":"202","weekly_roi":"1.15","closing_price":"144.0","win_loss":"0"},{"rank":"1835","stock":"GNUS","expiration":"2021-08-13","strike":"1.5","price":"1.59","premium_per_contract":"2","weekly_roi":"1.11","closing_price":"1.54","win_loss":"1"},{"rank":"1836","stock":"FAS","expiration":"2021-08-13","strike":"118.0","price":"118.49","premium_per_contract":"269","weekly_roi":"1.9","closing_price":"125.0","win_loss":"1"},{"rank":"1837","stock":"TQQQ","expiration":"2021-08-13","strike":"135.0","price":"136.43","premium_per_contract":"206","weekly_roi":"1.27","closing_price":"68.57","win_loss":"0"},{"rank":"1838","stock":"VRTX","expiration":"2021-08-13","strike":"200.0","price":"200.67","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"194.36","win_loss":"0"},{"rank":"1839","stock":"HIMX","expiration":"2021-08-13","strike":"13.0","price":"13.37","premium_per_contract":"10","weekly_roi":"0.64","closing_price":"13.52","win_loss":"1"},{"rank":"1840","stock":"MARA","expiration":"2021-08-13","strike":"29.0","price":"34.25","premium_per_contract":"41","weekly_roi":"1.18","closing_price":"32.88","win_loss":"1"},{"rank":"1841","stock":"RAD","expiration":"2021-08-13","strike":"13.5","price":"14.43","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"15.19","win_loss":"1"},{"rank":"1842","stock":"M","expiration":"2021-08-13","strike":"17.0","price":"17.47","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"18.92","win_loss":"1"},{"rank":"1843","stock":"JNUG","expiration":"2021-08-13","strike":"67.0","price":"70.48","premium_per_contract":"100","weekly_roi":"1.24","closing_price":"67.48","win_loss":"1"},{"rank":"1844","stock":"LULU","expiration":"2021-08-13","strike":"407.5","price":"408.52","premium_per_contract":"434","weekly_roi":"0.89","closing_price":"408.72","win_loss":"1"},{"rank":"1845","stock":"TSLA","expiration":"2021-08-13","strike":"692.5","price":"699.1","premium_per_contract":"1045","weekly_roi":"1.26","closing_price":"717.17","win_loss":"1"},{"rank":"1846","stock":"COUP","expiration":"2021-08-13","strike":"210.0","price":"215.1","premium_per_contract":"235","weekly_roi":"0.93","closing_price":"213.83","win_loss":"1"},{"rank":"1847","stock":"VIAC","expiration":"2021-08-13","strike":"40.0","price":"41.5","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"1848","stock":"SHAK","expiration":"2021-08-13","strike":"90.0","price":"90.36","premium_per_contract":"170","weekly_roi":"1.57","closing_price":"89.44","win_loss":"0"},{"rank":"1849","stock":"SPOT","expiration":"2021-08-13","strike":"220.0","price":"221.97","premium_per_contract":"320","weekly_roi":"1.21","closing_price":"211.48","win_loss":"0"},{"rank":"1850","stock":"NUGT","expiration":"2021-08-13","strike":"52.5","price":"55.03","premium_per_contract":"61","weekly_roi":"0.97","closing_price":"53.53","win_loss":"1"},{"rank":"1851","stock":"AMRS","expiration":"2021-08-13","strike":"14.0","price":"14.46","premium_per_contract":"20","weekly_roi":"1.19","closing_price":"12.95","win_loss":"0"},{"rank":"1852","stock":"PDD","expiration":"2021-08-13","strike":"86.5","price":"87.46","premium_per_contract":"197","weekly_roi":"1.9","closing_price":"84.38","win_loss":"0"},{"rank":"1853","stock":"SPCE","expiration":"2021-08-13","strike":"29.0","price":"33.37","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"25.37","win_loss":"0"},{"rank":"1854","stock":"MSTR","expiration":"2021-08-13","strike":"720.0","price":"748.72","premium_per_contract":"2390","weekly_roi":"2.77","closing_price":"728.0","win_loss":"1"},{"rank":"1855","stock":"XPEV","expiration":"2021-08-13","strike":"39.5","price":"41.22","premium_per_contract":"80","weekly_roi":"1.69","closing_price":"40.15","win_loss":"1"},{"rank":"1856","stock":"YINN","expiration":"2021-08-13","strike":"11.5","price":"11.87","premium_per_contract":"25","weekly_roi":"1.81","closing_price":"12.68","win_loss":"1"},{"rank":"1857","stock":"GDXJ","expiration":"2021-08-13","strike":"43.5","price":"43.6","premium_per_contract":"63","weekly_roi":"1.21","closing_price":"42.85","win_loss":"0"},{"rank":"1858","stock":"TAN","expiration":"2021-08-13","strike":"86.0","price":"86.24","premium_per_contract":"140","weekly_roi":"1.36","closing_price":"82.82","win_loss":"0"},{"rank":"1859","stock":"LABU","expiration":"2021-08-13","strike":"55.0","price":"59.7","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"55.98","win_loss":"1"},{"rank":"1860","stock":"Z","expiration":"2021-08-13","strike":"99.0","price":"101.15","premium_per_contract":"139","weekly_roi":"1.17","closing_price":"96.41","win_loss":"0"},{"rank":"1861","stock":"CVNA","expiration":"2021-08-13","strike":"337.5","price":"345.65","premium_per_contract":"340","weekly_roi":"0.84","closing_price":"360.98","win_loss":"1"},{"rank":"1862","stock":"CREE","expiration":"2021-08-13","strike":"96.0","price":"96.6","premium_per_contract":"180","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"1863","stock":"SFIX","expiration":"2021-08-13","strike":"44.0","price":"45.95","premium_per_contract":"68","weekly_roi":"1.29","closing_price":"41.84","win_loss":"0"},{"rank":"1864","stock":"TSLA","expiration":"2021-08-13","strike":"695.0","price":"699.1","premium_per_contract":"1165","weekly_roi":"1.4","closing_price":"717.17","win_loss":"1"},{"rank":"1865","stock":"RIOT","expiration":"2021-08-13","strike":"31.0","price":"34.97","premium_per_contract":"56","weekly_roi":"1.51","closing_price":"35.81","win_loss":"1"},{"rank":"1866","stock":"GME","expiration":"2021-08-13","strike":"125.0","price":"151.77","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"162.52","win_loss":"1"},{"rank":"1867","stock":"DOCU","expiration":"2021-08-13","strike":"295.0","price":"302.63","premium_per_contract":"243","weekly_roi":"0.69","closing_price":"295.97","win_loss":"1"},{"rank":"1868","stock":"TWLO","expiration":"2021-08-13","strike":"362.5","price":"371.9","premium_per_contract":"340","weekly_roi":"0.78","closing_price":"364.94","win_loss":"1"},{"rank":"1869","stock":"RVLV","expiration":"2021-08-13","strike":"65.0","price":"65.26","premium_per_contract":"165","weekly_roi":"2.12","closing_price":"60.09","win_loss":"0"},{"rank":"1870","stock":"MSTR","expiration":"2021-08-13","strike":"725.0","price":"748.72","premium_per_contract":"2600","weekly_roi":"2.99","closing_price":"728.0","win_loss":"1"},{"rank":"1871","stock":"DDOG","expiration":"2021-08-13","strike":"130.0","price":"131.92","premium_per_contract":"174","weekly_roi":"1.12","closing_price":"135.49","win_loss":"1"},{"rank":"1872","stock":"W","expiration":"2021-08-13","strike":"260.0","price":"263.82","premium_per_contract":"470","weekly_roi":"1.51","closing_price":"311.88","win_loss":"1"},{"rank":"1873","stock":"BYND","expiration":"2021-08-13","strike":"121.0","price":"123.88","premium_per_contract":"164","weekly_roi":"1.13","closing_price":"121.24","win_loss":"1"},{"rank":"1874","stock":"UBER","expiration":"2021-08-13","strike":"44.0","price":"44.28","premium_per_contract":"73","weekly_roi":"1.38","closing_price":"42.22","win_loss":"0"},{"rank":"1875","stock":"DUST","expiration":"2021-08-13","strike":"19.0","price":"19.67","premium_per_contract":"25","weekly_roi":"1.1","closing_price":"20.08","win_loss":"1"},{"rank":"1876","stock":"TDOC","expiration":"2021-08-13","strike":"148.0","price":"149.26","premium_per_contract":"244","weekly_roi":"1.37","closing_price":"144.0","win_loss":"0"},{"rank":"1877","stock":"WDC","expiration":"2021-08-13","strike":"67.0","price":"67.07","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"63.15","win_loss":"0"},{"rank":"1878","stock":"NVAX","expiration":"2021-08-13","strike":"165.0","price":"189.89","premium_per_contract":"99","weekly_roi":"0.5","closing_price":"257.27","win_loss":"1"},{"rank":"1879","stock":"TWTR","expiration":"2021-08-13","strike":"67.0","price":"67.37","premium_per_contract":"96","weekly_roi":"1.19","closing_price":"64.82","win_loss":"0"},{"rank":"1880","stock":"DKNG","expiration":"2021-08-13","strike":"50.0","price":"51.59","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"53.5","win_loss":"1"},{"rank":"1881","stock":"PTON","expiration":"2021-08-13","strike":"109.0","price":"112.69","premium_per_contract":"162","weekly_roi":"1.24","closing_price":"110.88","win_loss":"1"},{"rank":"1882","stock":"OKTA","expiration":"2021-08-13","strike":"240.0","price":"240.12","premium_per_contract":"440","weekly_roi":"1.53","closing_price":"235.84","win_loss":"0"},{"rank":"1883","stock":"TSLA","expiration":"2021-08-13","strike":"697.5","price":"699.1","premium_per_contract":"1270","weekly_roi":"1.52","closing_price":"717.17","win_loss":"1"},{"rank":"1884","stock":"MARA","expiration":"2021-08-13","strike":"29.5","price":"34.25","premium_per_contract":"47","weekly_roi":"1.33","closing_price":"32.88","win_loss":"1"},{"rank":"1885","stock":"NET","expiration":"2021-08-13","strike":"118.0","price":"118.82","premium_per_contract":"196","weekly_roi":"1.38","closing_price":"121.75","win_loss":"1"},{"rank":"1886","stock":"SPWR","expiration":"2021-08-13","strike":"22.0","price":"23.29","premium_per_contract":"30","weekly_roi":"1.14","closing_price":"22.7","win_loss":"1"},{"rank":"1887","stock":"FEYE","expiration":"2021-08-13","strike":"16.5","price":"16.68","premium_per_contract":"13","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"1888","stock":"VIAC","expiration":"2021-08-13","strike":"40.5","price":"41.5","premium_per_contract":"32","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"1889","stock":"BIIB","expiration":"2021-08-13","strike":"335.0","price":"336.59","premium_per_contract":"295","weekly_roi":"0.73","closing_price":"342.25","win_loss":"1"},{"rank":"1890","stock":"FUTU","expiration":"2021-08-13","strike":"104.0","price":"105.77","premium_per_contract":"340","weekly_roi":"2.72","closing_price":"100.6","win_loss":"0"},{"rank":"1891","stock":"TQQQ","expiration":"2021-08-13","strike":"136.0","price":"136.43","premium_per_contract":"244","weekly_roi":"1.5","closing_price":"68.57","win_loss":"0"},{"rank":"1892","stock":"PENN","expiration":"2021-08-13","strike":"71.5","price":"71.84","premium_per_contract":"159","weekly_roi":"1.85","closing_price":"70.84","win_loss":"0"},{"rank":"1893","stock":"MSTR","expiration":"2021-08-13","strike":"730.0","price":"748.72","premium_per_contract":"2820","weekly_roi":"3.22","closing_price":"728.0","win_loss":"0"},{"rank":"1894","stock":"PDD","expiration":"2021-08-13","strike":"87.0","price":"87.46","premium_per_contract":"220","weekly_roi":"2.11","closing_price":"84.38","win_loss":"0"},{"rank":"1895","stock":"DOCU","expiration":"2021-08-13","strike":"297.5","price":"302.63","premium_per_contract":"335","weekly_roi":"0.94","closing_price":"295.97","win_loss":"0"},{"rank":"1896","stock":"RCL","expiration":"2021-08-13","strike":"78.0","price":"78.1","premium_per_contract":"135","weekly_roi":"1.44","closing_price":"78.89","win_loss":"1"},{"rank":"1897","stock":"CVNA","expiration":"2021-08-13","strike":"340.0","price":"345.65","premium_per_contract":"445","weekly_roi":"1.09","closing_price":"360.98","win_loss":"1"},{"rank":"1898","stock":"CLR","expiration":"2021-08-13","strike":"35.0","price":"35.2","premium_per_contract":"85","weekly_roi":"2.02","closing_price":"36.61","win_loss":"1"},{"rank":"1899","stock":"COP","expiration":"2021-08-13","strike":"55.5","price":"55.95","premium_per_contract":"52","weekly_roi":"0.78","closing_price":"55.97","win_loss":"1"},{"rank":"1900","stock":"SPXU","expiration":"2021-08-13","strike":"16.0","price":"16.35","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"16.01","win_loss":"1"},{"rank":"1901","stock":"TWLO","expiration":"2021-08-13","strike":"365.0","price":"371.9","premium_per_contract":"430","weekly_roi":"0.98","closing_price":"364.94","win_loss":"0"},{"rank":"1902","stock":"FSLR","expiration":"2021-08-13","strike":"93.0","price":"93.15","premium_per_contract":"161","weekly_roi":"1.44","closing_price":"96.6","win_loss":"1"},{"rank":"1903","stock":"CREE","expiration":"2021-08-13","strike":"95.5","price":"96.6","premium_per_contract":"105","weekly_roi":"0.92","closing_price":"delisted","win_loss":"0"},{"rank":"1904","stock":"AMC","expiration":"2021-08-13","strike":"33.0","price":"33.51","premium_per_contract":"298","weekly_roi":"7.53","closing_price":"33.47","win_loss":"1"},{"rank":"1905","stock":"ERX","expiration":"2021-08-13","strike":"23.0","price":"23.61","premium_per_contract":"35","weekly_roi":"1.27","closing_price":"23.41","win_loss":"1"},{"rank":"1906","stock":"NUGT","expiration":"2021-08-13","strike":"53.0","price":"55.03","premium_per_contract":"73","weekly_roi":"1.15","closing_price":"53.53","win_loss":"1"},{"rank":"1907","stock":"STEM","expiration":"2021-08-13","strike":"26.0","price":"27.0","premium_per_contract":"80","weekly_roi":"2.56","closing_price":"23.71","win_loss":"0"},{"rank":"1908","stock":"SFIX","expiration":"2021-08-13","strike":"45.0","price":"45.95","premium_per_contract":"101","weekly_roi":"1.87","closing_price":"41.84","win_loss":"0"},{"rank":"1909","stock":"TDOC","expiration":"2021-08-13","strike":"149.0","price":"149.26","premium_per_contract":"290","weekly_roi":"1.62","closing_price":"144.0","win_loss":"0"},{"rank":"1910","stock":"MARA","expiration":"2021-08-13","strike":"30.0","price":"34.25","premium_per_contract":"56","weekly_roi":"1.56","closing_price":"32.88","win_loss":"1"},{"rank":"1911","stock":"COUP","expiration":"2021-08-13","strike":"212.5","price":"215.1","premium_per_contract":"310","weekly_roi":"1.22","closing_price":"213.83","win_loss":"1"},{"rank":"1912","stock":"FLR","expiration":"2021-08-13","strike":"16.5","price":"16.91","premium_per_contract":"20","weekly_roi":"1.01","closing_price":"17.4","win_loss":"1"},{"rank":"1913","stock":"APA","expiration":"2021-08-13","strike":"18.0","price":"18.33","premium_per_contract":"31","weekly_roi":"1.44","closing_price":"17.88","win_loss":"0"},{"rank":"1914","stock":"VXX","expiration":"2021-08-13","strike":"27.0","price":"28.3","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"26.28","win_loss":"0"},{"rank":"1915","stock":"EDIT","expiration":"2021-08-13","strike":"51.5","price":"54.51","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"62.66","win_loss":"1"},{"rank":"1916","stock":"BYND","expiration":"2021-08-13","strike":"122.0","price":"123.88","premium_per_contract":"200","weekly_roi":"1.37","closing_price":"121.24","win_loss":"0"},{"rank":"1917","stock":"FUTU","expiration":"2021-08-13","strike":"105.0","price":"105.77","premium_per_contract":"390","weekly_roi":"3.1","closing_price":"100.6","win_loss":"0"},{"rank":"1918","stock":"DVN","expiration":"2021-08-13","strike":"26.5","price":"26.63","premium_per_contract":"41","weekly_roi":"1.29","closing_price":"28.01","win_loss":"1"},{"rank":"1919","stock":"VIAC","expiration":"2021-08-13","strike":"41.0","price":"41.5","premium_per_contract":"49","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"1920","stock":"XPEV","expiration":"2021-08-13","strike":"40.0","price":"41.22","premium_per_contract":"98","weekly_roi":"2.04","closing_price":"40.15","win_loss":"1"},{"rank":"1921","stock":"GME","expiration":"2021-08-13","strike":"130.0","price":"151.77","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"162.52","win_loss":"1"},{"rank":"1922","stock":"CHPT","expiration":"2021-08-13","strike":"24.0","price":"24.67","premium_per_contract":"99","weekly_roi":"3.44","closing_price":"23.99","win_loss":"0"},{"rank":"1923","stock":"PTON","expiration":"2021-08-13","strike":"110.0","price":"112.69","premium_per_contract":"195","weekly_roi":"1.48","closing_price":"110.88","win_loss":"1"},{"rank":"1924","stock":"EDIT","expiration":"2021-08-13","strike":"53.0","price":"54.51","premium_per_contract":"135","weekly_roi":"2.12","closing_price":"62.66","win_loss":"1"},{"rank":"1925","stock":"LABU","expiration":"2021-08-13","strike":"56.0","price":"59.7","premium_per_contract":"120","weekly_roi":"1.79","closing_price":"55.98","win_loss":"0"},{"rank":"1926","stock":"DOCU","expiration":"2021-08-13","strike":"300.0","price":"302.63","premium_per_contract":"430","weekly_roi":"1.19","closing_price":"295.97","win_loss":"0"},{"rank":"1927","stock":"CCL","expiration":"2021-08-13","strike":"22.5","price":"22.55","premium_per_contract":"36","weekly_roi":"1.33","closing_price":"22.86","win_loss":"1"},{"rank":"1928","stock":"CVNA","expiration":"2021-08-13","strike":"342.5","price":"345.65","premium_per_contract":"540","weekly_roi":"1.31","closing_price":"360.98","win_loss":"1"},{"rank":"1929","stock":"Z","expiration":"2021-08-13","strike":"100.0","price":"101.15","premium_per_contract":"166","weekly_roi":"1.38","closing_price":"96.41","win_loss":"0"},{"rank":"1930","stock":"TEVA","expiration":"2021-08-13","strike":"10.0","price":"10.01","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"9.83","win_loss":"0"},{"rank":"1931","stock":"RIOT","expiration":"2021-08-13","strike":"32.0","price":"34.97","premium_per_contract":"81","weekly_roi":"2.11","closing_price":"35.81","win_loss":"1"},{"rank":"1932","stock":"DKNG","expiration":"2021-08-13","strike":"50.5","price":"51.59","premium_per_contract":"56","weekly_roi":"0.92","closing_price":"53.5","win_loss":"1"},{"rank":"1933","stock":"SPCE","expiration":"2021-08-13","strike":"30.0","price":"33.37","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"25.37","win_loss":"0"},{"rank":"1934","stock":"TWLO","expiration":"2021-08-13","strike":"367.5","price":"371.9","premium_per_contract":"515","weekly_roi":"1.17","closing_price":"364.94","win_loss":"0"},{"rank":"1935","stock":"NVAX","expiration":"2021-08-13","strike":"167.5","price":"189.89","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"257.27","win_loss":"1"},{"rank":"1936","stock":"NNOX","expiration":"2021-08-13","strike":"27.5","price":"30.05","premium_per_contract":"50","weekly_roi":"1.52","closing_price":"27.19","win_loss":"0"},{"rank":"1937","stock":"QDEL","expiration":"2021-08-13","strike":"117.0","price":"125.01","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"122.02","win_loss":"1"},{"rank":"1938","stock":"W","expiration":"2021-08-13","strike":"262.5","price":"263.82","premium_per_contract":"560","weekly_roi":"1.78","closing_price":"311.88","win_loss":"1"},{"rank":"1939","stock":"AA","expiration":"2021-08-13","strike":"38.5","price":"38.75","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"45.25","win_loss":"1"},{"rank":"1940","stock":"LAZR","expiration":"2021-08-13","strike":"18.0","price":"18.08","premium_per_contract":"65","weekly_roi":"3.01","closing_price":"17.22","win_loss":"0"},{"rank":"1941","stock":"VIPS","expiration":"2021-08-13","strike":"17.0","price":"17.3","premium_per_contract":"30","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"1942","stock":"TZA","expiration":"2021-08-13","strike":"28.0","price":"30.17","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"31.13","win_loss":"1"},{"rank":"1943","stock":"MSTR","expiration":"2021-08-13","strike":"740.0","price":"748.72","premium_per_contract":"3240","weekly_roi":"3.65","closing_price":"728.0","win_loss":"0"},{"rank":"1944","stock":"OXY","expiration":"2021-08-13","strike":"26.0","price":"26.39","premium_per_contract":"47","weekly_roi":"1.51","closing_price":"25.79","win_loss":"0"},{"rank":"1945","stock":"JNUG","expiration":"2021-08-13","strike":"68.0","price":"70.48","premium_per_contract":"125","weekly_roi":"1.53","closing_price":"67.48","win_loss":"0"},{"rank":"1946","stock":"SSYS","expiration":"2021-08-13","strike":"21.0","price":"21.32","premium_per_contract":"50","weekly_roi":"1.98","closing_price":"22.08","win_loss":"1"},{"rank":"1947","stock":"NNOX","expiration":"2021-08-13","strike":"28.0","price":"30.05","premium_per_contract":"70","weekly_roi":"2.08","closing_price":"27.19","win_loss":"0"},{"rank":"1948","stock":"FSLY","expiration":"2021-08-13","strike":"39.0","price":"41.24","premium_per_contract":"66","weekly_roi":"1.41","closing_price":"42.11","win_loss":"1"},{"rank":"1949","stock":"NUGT","expiration":"2021-08-13","strike":"53.5","price":"55.03","premium_per_contract":"89","weekly_roi":"1.39","closing_price":"53.53","win_loss":"1"},{"rank":"1950","stock":"CLVS","expiration":"2021-08-13","strike":"5.0","price":"5.06","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"4.78","win_loss":"0"},{"rank":"1951","stock":"EDIT","expiration":"2021-08-13","strike":"52.0","price":"54.51","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"62.66","win_loss":"1"},{"rank":"1952","stock":"ACB","expiration":"2021-08-13","strike":"7.0","price":"7.35","premium_per_contract":"11","weekly_roi":"1.31","closing_price":"6.78","win_loss":"0"},{"rank":"1953","stock":"MARA","expiration":"2021-08-13","strike":"30.5","price":"34.25","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"32.88","win_loss":"1"},{"rank":"1954","stock":"LABU","expiration":"2021-08-13","strike":"56.5","price":"59.7","premium_per_contract":"135","weekly_roi":"1.99","closing_price":"55.98","win_loss":"0"},{"rank":"1955","stock":"SFIX","expiration":"2021-08-13","strike":"45.5","price":"45.95","premium_per_contract":"121","weekly_roi":"2.22","closing_price":"41.84","win_loss":"0"},{"rank":"1956","stock":"TWLO","expiration":"2021-08-13","strike":"370.0","price":"371.9","premium_per_contract":"625","weekly_roi":"1.41","closing_price":"364.94","win_loss":"0"},{"rank":"1957","stock":"VXRT","expiration":"2021-08-13","strike":"8.5","price":"8.75","premium_per_contract":"28","weekly_roi":"2.75","closing_price":"8.65","win_loss":"1"},{"rank":"1958","stock":"BYND","expiration":"2021-08-13","strike":"123.0","price":"123.88","premium_per_contract":"244","weekly_roi":"1.65","closing_price":"121.24","win_loss":"0"},{"rank":"1959","stock":"DOCU","expiration":"2021-08-13","strike":"302.5","price":"302.63","premium_per_contract":"535","weekly_roi":"1.47","closing_price":"295.97","win_loss":"0"},{"rank":"1960","stock":"QS","expiration":"2021-08-13","strike":"20.0","price":"22.03","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"21.74","win_loss":"1"},{"rank":"1961","stock":"QDEL","expiration":"2021-08-13","strike":"118.0","price":"125.01","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"122.02","win_loss":"1"},{"rank":"1962","stock":"Z","expiration":"2021-08-13","strike":"101.0","price":"101.15","premium_per_contract":"219","weekly_roi":"1.81","closing_price":"96.41","win_loss":"0"},{"rank":"1963","stock":"PTON","expiration":"2021-08-13","strike":"111.0","price":"112.69","premium_per_contract":"233","weekly_roi":"1.75","closing_price":"110.88","win_loss":"0"},{"rank":"1964","stock":"BLNK","expiration":"2021-08-13","strike":"32.0","price":"33.87","premium_per_contract":"81","weekly_roi":"2.11","closing_price":"32.5","win_loss":"1"},{"rank":"1965","stock":"COUP","expiration":"2021-08-13","strike":"215.0","price":"215.1","premium_per_contract":"420","weekly_roi":"1.63","closing_price":"213.83","win_loss":"0"},{"rank":"1966","stock":"RIOT","expiration":"2021-08-13","strike":"33.0","price":"34.97","premium_per_contract":"114","weekly_roi":"2.9","closing_price":"35.81","win_loss":"1"},{"rank":"1967","stock":"CVNA","expiration":"2021-08-13","strike":"345.0","price":"345.65","premium_per_contract":"565","weekly_roi":"1.36","closing_price":"360.98","win_loss":"1"},{"rank":"1968","stock":"DKNG","expiration":"2021-08-13","strike":"51.0","price":"51.59","premium_per_contract":"75","weekly_roi":"1.23","closing_price":"53.5","win_loss":"1"},{"rank":"1969","stock":"MNKD","expiration":"2021-08-13","strike":"4.0","price":"4.04","premium_per_contract":"10","weekly_roi":"2.08","closing_price":"4.02","win_loss":"1"},{"rank":"1970","stock":"JNUG","expiration":"2021-08-13","strike":"68.5","price":"70.48","premium_per_contract":"145","weekly_roi":"1.76","closing_price":"67.48","win_loss":"0"},{"rank":"1971","stock":"XPEV","expiration":"2021-08-13","strike":"40.5","price":"41.22","premium_per_contract":"118","weekly_roi":"2.43","closing_price":"40.15","win_loss":"0"},{"rank":"1972","stock":"OSTK","expiration":"2021-08-13","strike":"62.0","price":"68.05","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"72.66","win_loss":"1"},{"rank":"1973","stock":"GME","expiration":"2021-08-13","strike":"135.0","price":"151.77","premium_per_contract":"124","weekly_roi":"0.77","closing_price":"162.52","win_loss":"1"},{"rank":"1974","stock":"SPCE","expiration":"2021-08-13","strike":"31.0","price":"33.37","premium_per_contract":"44","weekly_roi":"1.18","closing_price":"25.37","win_loss":"0"},{"rank":"1975","stock":"VXX","expiration":"2021-08-13","strike":"27.5","price":"28.3","premium_per_contract":"32","weekly_roi":"0.97","closing_price":"26.28","win_loss":"0"},{"rank":"1976","stock":"DUST","expiration":"2021-08-13","strike":"19.5","price":"19.67","premium_per_contract":"45","weekly_roi":"1.92","closing_price":"20.08","win_loss":"1"},{"rank":"1977","stock":"TLRY","expiration":"2021-08-13","strike":"14.0","price":"14.42","premium_per_contract":"31","weekly_roi":"1.85","closing_price":"13.3","win_loss":"0"},{"rank":"1978","stock":"LABU","expiration":"2021-08-13","strike":"57.0","price":"59.7","premium_per_contract":"150","weekly_roi":"2.19","closing_price":"55.98","win_loss":"0"},{"rank":"1979","stock":"NVAX","expiration":"2021-08-13","strike":"170.0","price":"189.89","premium_per_contract":"151","weekly_roi":"0.74","closing_price":"257.27","win_loss":"1"},{"rank":"1980","stock":"MARA","expiration":"2021-08-13","strike":"31.0","price":"34.25","premium_per_contract":"77","weekly_roi":"2.07","closing_price":"32.88","win_loss":"1"},{"rank":"1981","stock":"GME","expiration":"2021-08-13","strike":"136.0","price":"151.77","premium_per_contract":"138","weekly_roi":"0.85","closing_price":"162.52","win_loss":"1"},{"rank":"1982","stock":"KODK","expiration":"2021-08-13","strike":"7.5","price":"7.52","premium_per_contract":"31","weekly_roi":"3.44","closing_price":"7.45","win_loss":"0"},{"rank":"1983","stock":"NUGT","expiration":"2021-08-13","strike":"54.0","price":"55.03","premium_per_contract":"107","weekly_roi":"1.65","closing_price":"53.53","win_loss":"0"},{"rank":"1984","stock":"JDST","expiration":"2021-08-13","strike":"11.5","price":"11.62","premium_per_contract":"25","weekly_roi":"1.81","closing_price":"11.94","win_loss":"1"},{"rank":"1985","stock":"PLUG","expiration":"2021-08-13","strike":"25.0","price":"25.9","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"24.99","win_loss":"0"},{"rank":"1986","stock":"PTON","expiration":"2021-08-13","strike":"112.0","price":"112.69","premium_per_contract":"275","weekly_roi":"2.05","closing_price":"110.88","win_loss":"0"},{"rank":"1987","stock":"RIOT","expiration":"2021-08-13","strike":"34.0","price":"34.97","premium_per_contract":"157","weekly_roi":"3.85","closing_price":"35.81","win_loss":"1"},{"rank":"1988","stock":"SKLZ","expiration":"2021-08-13","strike":"11.5","price":"11.92","premium_per_contract":"20","weekly_roi":"1.45","closing_price":"11.35","win_loss":"0"},{"rank":"1989","stock":"GOEV","expiration":"2021-08-13","strike":"7.5","price":"8.01","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"7.02","win_loss":"0"},{"rank":"1990","stock":"ERX","expiration":"2021-08-13","strike":"23.5","price":"23.61","premium_per_contract":"55","weekly_roi":"1.95","closing_price":"23.41","win_loss":"0"},{"rank":"1991","stock":"FCEL","expiration":"2021-08-13","strike":"6.0","price":"6.33","premium_per_contract":"13","weekly_roi":"1.81","closing_price":"6.14","win_loss":"1"},{"rank":"1992","stock":"OSTK","expiration":"2021-08-13","strike":"62.5","price":"68.05","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"72.66","win_loss":"1"},{"rank":"1993","stock":"FSLY","expiration":"2021-08-13","strike":"40.0","price":"41.24","premium_per_contract":"99","weekly_roi":"2.06","closing_price":"42.11","win_loss":"1"},{"rank":"1994","stock":"QDEL","expiration":"2021-08-13","strike":"120.0","price":"125.01","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"122.02","win_loss":"1"},{"rank":"1995","stock":"JNUG","expiration":"2021-08-13","strike":"69.0","price":"70.48","premium_per_contract":"165","weekly_roi":"1.99","closing_price":"67.48","win_loss":"0"},{"rank":"1996","stock":"GME","expiration":"2021-08-13","strike":"138.0","price":"151.77","premium_per_contract":"166","weekly_roi":"1.0","closing_price":"162.52","win_loss":"1"},{"rank":"1997","stock":"TZA","expiration":"2021-08-13","strike":"28.5","price":"30.17","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"31.13","win_loss":"1"},{"rank":"1998","stock":"DKNG","expiration":"2021-08-13","strike":"51.5","price":"51.59","premium_per_contract":"94","weekly_roi":"1.52","closing_price":"53.5","win_loss":"1"},{"rank":"1999","stock":"LABU","expiration":"2021-08-13","strike":"57.5","price":"59.7","premium_per_contract":"170","weekly_roi":"2.46","closing_price":"55.98","win_loss":"0"},{"rank":"2000","stock":"XPEV","expiration":"2021-08-13","strike":"41.0","price":"41.22","premium_per_contract":"141","weekly_roi":"2.87","closing_price":"40.15","win_loss":"0"},{"rank":"2001","stock":"MARA","expiration":"2021-08-13","strike":"31.5","price":"34.25","premium_per_contract":"91","weekly_roi":"2.41","closing_price":"32.88","win_loss":"1"},{"rank":"2002","stock":"RAD","expiration":"2021-08-13","strike":"14.0","price":"14.43","premium_per_contract":"20","weekly_roi":"1.19","closing_price":"15.19","win_loss":"1"},{"rank":"2003","stock":"GME","expiration":"2021-08-13","strike":"137.0","price":"151.77","premium_per_contract":"112","weekly_roi":"0.69","closing_price":"162.52","win_loss":"1"},{"rank":"2004","stock":"NNOX","expiration":"2021-08-13","strike":"29.0","price":"30.05","premium_per_contract":"100","weekly_roi":"2.87","closing_price":"27.19","win_loss":"0"},{"rank":"2005","stock":"OSTK","expiration":"2021-08-13","strike":"63.0","price":"68.05","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"72.66","win_loss":"1"},{"rank":"2006","stock":"EDIT","expiration":"2021-08-13","strike":"52.5","price":"54.51","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"62.66","win_loss":"1"},{"rank":"2007","stock":"NUGT","expiration":"2021-08-13","strike":"54.5","price":"55.03","premium_per_contract":"127","weekly_roi":"1.94","closing_price":"53.53","win_loss":"0"},{"rank":"2008","stock":"NVAX","expiration":"2021-08-13","strike":"172.5","price":"189.89","premium_per_contract":"193","weekly_roi":"0.93","closing_price":"257.27","win_loss":"1"},{"rank":"2009","stock":"LABD","expiration":"2021-08-13","strike":"21.0","price":"22.07","premium_per_contract":"50","weekly_roi":"1.98","closing_price":"23.48","win_loss":"1"},{"rank":"2010","stock":"VXX","expiration":"2021-08-13","strike":"28.0","price":"28.3","premium_per_contract":"60","weekly_roi":"1.79","closing_price":"26.28","win_loss":"0"},{"rank":"2011","stock":"SPWR","expiration":"2021-08-13","strike":"23.0","price":"23.29","premium_per_contract":"62","weekly_roi":"2.25","closing_price":"22.7","win_loss":"0"},{"rank":"2012","stock":"QDEL","expiration":"2021-08-13","strike":"121.0","price":"125.01","premium_per_contract":"145","weekly_roi":"1.0","closing_price":"122.02","win_loss":"1"},{"rank":"2013","stock":"GME","expiration":"2021-08-13","strike":"140.0","price":"151.77","premium_per_contract":"208","weekly_roi":"1.24","closing_price":"162.52","win_loss":"1"},{"rank":"2014","stock":"HYLN","expiration":"2021-08-13","strike":"9.5","price":"9.6","premium_per_contract":"42","weekly_roi":"3.68","closing_price":"8.72","win_loss":"0"},{"rank":"2015","stock":"GME","expiration":"2021-08-13","strike":"139.0","price":"151.77","premium_per_contract":"159","weekly_roi":"0.95","closing_price":"162.52","win_loss":"1"},{"rank":"2016","stock":"SPCE","expiration":"2021-08-13","strike":"32.0","price":"33.37","premium_per_contract":"74","weekly_roi":"1.93","closing_price":"25.37","win_loss":"0"},{"rank":"2017","stock":"VIXY","expiration":"2021-08-13","strike":"22.5","price":"23.14","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"21.45","win_loss":"0"},{"rank":"2018","stock":"LABU","expiration":"2021-08-13","strike":"58.0","price":"59.7","premium_per_contract":"190","weekly_roi":"2.73","closing_price":"55.98","win_loss":"0"},{"rank":"2019","stock":"GME","expiration":"2021-08-13","strike":"141.0","price":"151.77","premium_per_contract":"229","weekly_roi":"1.35","closing_price":"162.52","win_loss":"1"},{"rank":"2020","stock":"OSTK","expiration":"2021-08-13","strike":"63.5","price":"68.05","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"72.66","win_loss":"1"},{"rank":"2021","stock":"NNOX","expiration":"2021-08-13","strike":"29.5","price":"30.05","premium_per_contract":"125","weekly_roi":"3.53","closing_price":"27.19","win_loss":"0"},{"rank":"2022","stock":"LMND","expiration":"2021-08-13","strike":"80.0","price":"80.9","premium_per_contract":"215","weekly_roi":"2.24","closing_price":"73.55","win_loss":"0"},{"rank":"2023","stock":"NUGT","expiration":"2021-08-13","strike":"55.0","price":"55.03","premium_per_contract":"153","weekly_roi":"2.32","closing_price":"53.53","win_loss":"0"},{"rank":"2024","stock":"GME","expiration":"2021-08-13","strike":"142.0","price":"151.77","premium_per_contract":"254","weekly_roi":"1.49","closing_price":"162.52","win_loss":"1"},{"rank":"2025","stock":"MARA","expiration":"2021-08-13","strike":"32.0","price":"34.25","premium_per_contract":"108","weekly_roi":"2.81","closing_price":"32.88","win_loss":"1"},{"rank":"2026","stock":"UVXY","expiration":"2021-08-13","strike":"24.0","price":"25.79","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"23.02","win_loss":"0"},{"rank":"2027","stock":"BLNK","expiration":"2021-08-13","strike":"33.0","price":"33.87","premium_per_contract":"114","weekly_roi":"2.9","closing_price":"32.5","win_loss":"0"},{"rank":"2028","stock":"JNUG","expiration":"2021-08-13","strike":"70.0","price":"70.48","premium_per_contract":"210","weekly_roi":"2.5","closing_price":"67.48","win_loss":"0"},{"rank":"2029","stock":"OSTK","expiration":"2021-08-13","strike":"64.0","price":"68.05","premium_per_contract":"65","weekly_roi":"0.85","closing_price":"72.66","win_loss":"1"},{"rank":"2030","stock":"VIXY","expiration":"2021-08-13","strike":"23.0","price":"23.14","premium_per_contract":"50","weekly_roi":"1.81","closing_price":"21.45","win_loss":"0"},{"rank":"2031","stock":"NVAX","expiration":"2021-08-13","strike":"175.0","price":"189.89","premium_per_contract":"248","weekly_roi":"1.18","closing_price":"257.27","win_loss":"1"},{"rank":"2032","stock":"SRNE","expiration":"2021-08-13","strike":"8.0","price":"8.39","premium_per_contract":"17","weekly_roi":"1.77","closing_price":"9.04","win_loss":"1"},{"rank":"2033","stock":"TZA","expiration":"2021-08-13","strike":"29.0","price":"30.17","premium_per_contract":"27","weekly_roi":"0.78","closing_price":"31.13","win_loss":"1"},{"rank":"2034","stock":"FSLY","expiration":"2021-08-13","strike":"41.0","price":"41.24","premium_per_contract":"140","weekly_roi":"2.85","closing_price":"42.11","win_loss":"1"},{"rank":"2035","stock":"QDEL","expiration":"2021-08-13","strike":"123.0","price":"125.01","premium_per_contract":"229","weekly_roi":"1.56","closing_price":"122.02","win_loss":"0"},{"rank":"2036","stock":"GME","expiration":"2021-08-13","strike":"144.0","price":"151.77","premium_per_contract":"310","weekly_roi":"1.79","closing_price":"162.52","win_loss":"1"},{"rank":"2037","stock":"SQQQ","expiration":"2021-08-13","strike":"8.0","price":"8.1","premium_per_contract":"11","weekly_roi":"1.15","closing_price":"40.25","win_loss":"1"},{"rank":"2038","stock":"GME","expiration":"2021-08-13","strike":"143.0","price":"151.77","premium_per_contract":"249","weekly_roi":"1.45","closing_price":"162.52","win_loss":"1"},{"rank":"2039","stock":"QS","expiration":"2021-08-13","strike":"21.0","price":"22.03","premium_per_contract":"33","weekly_roi":"1.31","closing_price":"21.74","win_loss":"1"},{"rank":"2040","stock":"NNOX","expiration":"2021-08-13","strike":"30.0","price":"30.05","premium_per_contract":"150","weekly_roi":"4.17","closing_price":"27.19","win_loss":"0"},{"rank":"2041","stock":"RMO","expiration":"2021-08-13","strike":"6.5","price":"6.64","premium_per_contract":"15","weekly_roi":"1.92","closing_price":"6.57","win_loss":"1"},{"rank":"2042","stock":"MARA","expiration":"2021-08-13","strike":"32.5","price":"34.25","premium_per_contract":"126","weekly_roi":"3.23","closing_price":"32.88","win_loss":"1"},{"rank":"2043","stock":"LABU","expiration":"2021-08-13","strike":"59.0","price":"59.7","premium_per_contract":"229","weekly_roi":"3.25","closing_price":"55.98","win_loss":"0"},{"rank":"2044","stock":"NVAX","expiration":"2021-08-13","strike":"177.5","price":"189.89","premium_per_contract":"315","weekly_roi":"1.48","closing_price":"257.27","win_loss":"1"},{"rank":"2045","stock":"GME","expiration":"2021-08-13","strike":"145.0","price":"151.77","premium_per_contract":"345","weekly_roi":"1.98","closing_price":"162.52","win_loss":"1"},{"rank":"2046","stock":"GOEV","expiration":"2021-08-13","strike":"8.0","price":"8.01","premium_per_contract":"25","weekly_roi":"2.6","closing_price":"7.02","win_loss":"0"},{"rank":"2047","stock":"OSTK","expiration":"2021-08-13","strike":"65.0","price":"68.05","premium_per_contract":"83","weekly_roi":"1.06","closing_price":"72.66","win_loss":"1"},{"rank":"2048","stock":"QDEL","expiration":"2021-08-13","strike":"124.0","price":"125.01","premium_per_contract":"270","weekly_roi":"1.81","closing_price":"122.02","win_loss":"0"},{"rank":"2049","stock":"UVXY","expiration":"2021-08-13","strike":"24.5","price":"25.79","premium_per_contract":"34","weekly_roi":"1.16","closing_price":"23.02","win_loss":"0"},{"rank":"2050","stock":"SPCE","expiration":"2021-08-13","strike":"33.0","price":"33.37","premium_per_contract":"112","weekly_roi":"2.85","closing_price":"25.37","win_loss":"0"},{"rank":"2051","stock":"WKHS","expiration":"2021-08-13","strike":"10.0","price":"10.1","premium_per_contract":"62","weekly_roi":"5.17","closing_price":"9.41","win_loss":"0"},{"rank":"2052","stock":"GME","expiration":"2021-08-13","strike":"146.0","price":"151.77","premium_per_contract":"375","weekly_roi":"2.14","closing_price":"162.52","win_loss":"1"},{"rank":"2053","stock":"MARA","expiration":"2021-08-13","strike":"33.0","price":"34.25","premium_per_contract":"150","weekly_roi":"3.79","closing_price":"32.88","win_loss":"0"},{"rank":"2054","stock":"NVAX","expiration":"2021-08-13","strike":"180.0","price":"189.89","premium_per_contract":"400","weekly_roi":"1.85","closing_price":"257.27","win_loss":"1"},{"rank":"2055","stock":"NKLA","expiration":"2021-08-13","strike":"10.0","price":"10.28","premium_per_contract":"33","weekly_roi":"2.75","closing_price":"9.53","win_loss":"0"},{"rank":"2056","stock":"SOL","expiration":"2021-08-13","strike":"7.0","price":"7.35","premium_per_contract":"15","weekly_roi":"1.79","closing_price":"6.84","win_loss":"0"},{"rank":"2057","stock":"GME","expiration":"2021-08-13","strike":"147.0","price":"151.77","premium_per_contract":"409","weekly_roi":"2.32","closing_price":"162.52","win_loss":"1"},{"rank":"2058","stock":"OSTK","expiration":"2021-08-13","strike":"66.0","price":"68.05","premium_per_contract":"112","weekly_roi":"1.41","closing_price":"72.66","win_loss":"1"},{"rank":"2059","stock":"GME","expiration":"2021-08-13","strike":"148.0","price":"151.77","premium_per_contract":"450","weekly_roi":"2.53","closing_price":"162.52","win_loss":"1"},{"rank":"2060","stock":"LABD","expiration":"2021-08-13","strike":"21.5","price":"22.07","premium_per_contract":"55","weekly_roi":"2.13","closing_price":"23.48","win_loss":"1"},{"rank":"2061","stock":"TZA","expiration":"2021-08-13","strike":"30.0","price":"30.17","premium_per_contract":"73","weekly_roi":"2.03","closing_price":"31.13","win_loss":"1"},{"rank":"2062","stock":"UVXY","expiration":"2021-08-13","strike":"25.0","price":"25.79","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"23.02","win_loss":"0"},{"rank":"2063","stock":"QDEL","expiration":"2021-08-13","strike":"125.0","price":"125.01","premium_per_contract":"275","weekly_roi":"1.83","closing_price":"122.02","win_loss":"0"},{"rank":"2064","stock":"GME","expiration":"2021-08-13","strike":"149.0","price":"151.77","premium_per_contract":"490","weekly_roi":"2.74","closing_price":"162.52","win_loss":"1"},{"rank":"2065","stock":"MARA","expiration":"2021-08-13","strike":"33.5","price":"34.25","premium_per_contract":"168","weekly_roi":"4.18","closing_price":"32.88","win_loss":"0"},{"rank":"2066","stock":"NVAX","expiration":"2021-08-13","strike":"182.5","price":"189.89","premium_per_contract":"490","weekly_roi":"2.24","closing_price":"257.27","win_loss":"1"},{"rank":"2067","stock":"TZA","expiration":"2021-08-13","strike":"29.5","price":"30.17","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"31.13","win_loss":"1"},{"rank":"2068","stock":"OSTK","expiration":"2021-08-13","strike":"67.0","price":"68.05","premium_per_contract":"159","weekly_roi":"1.98","closing_price":"72.66","win_loss":"1"},{"rank":"2069","stock":"GME","expiration":"2021-08-13","strike":"150.0","price":"151.77","premium_per_contract":"535","weekly_roi":"2.97","closing_price":"162.52","win_loss":"1"},{"rank":"2070","stock":"LABD","expiration":"2021-08-13","strike":"22.0","price":"22.07","premium_per_contract":"90","weekly_roi":"3.41","closing_price":"23.48","win_loss":"1"},{"rank":"2071","stock":"MARA","expiration":"2021-08-13","strike":"34.0","price":"34.25","premium_per_contract":"193","weekly_roi":"4.73","closing_price":"32.88","win_loss":"0"},{"rank":"2072","stock":"NVAX","expiration":"2021-08-13","strike":"185.0","price":"189.89","premium_per_contract":"605","weekly_roi":"2.73","closing_price":"257.27","win_loss":"1"},{"rank":"2073","stock":"UVXY","expiration":"2021-08-13","strike":"25.5","price":"25.79","premium_per_contract":"88","weekly_roi":"2.88","closing_price":"23.02","win_loss":"0"},{"rank":"2074","stock":"OSTK","expiration":"2021-08-13","strike":"68.0","price":"68.05","premium_per_contract":"208","weekly_roi":"2.55","closing_price":"72.66","win_loss":"1"},{"rank":"2075","stock":"NVAX","expiration":"2021-08-13","strike":"187.5","price":"189.89","premium_per_contract":"730","weekly_roi":"3.24","closing_price":"257.27","win_loss":"1"},{"rank":"2076","stock":"QS","expiration":"2021-08-13","strike":"22.0","price":"22.03","premium_per_contract":"68","weekly_roi":"2.58","closing_price":"21.74","win_loss":"0"},{"rank":"2077","stock":"VIR","expiration":"2021-08-13","strike":"38.0","price":"38.32","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"42.39","win_loss":"1"},{"rank":"2078","stock":"EXPR","expiration":"2021-08-13","strike":"5.0","price":"5.04","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.02","win_loss":"1"},{"rank":"1","stock":"GRPN","expiration":"2021-08-06","strike":"35.0","price":"36.37","premium_per_contract":"218","weekly_roi":"5.19","closing_price":"30.61","win_loss":"0"},{"rank":"2","stock":"CGC","expiration":"2021-08-06","strike":"17.5","price":"18.91","premium_per_contract":"60","weekly_roi":"2.86","closing_price":"19.15","win_loss":"1"},{"rank":"3","stock":"CGC","expiration":"2021-08-06","strike":"18.0","price":"18.91","premium_per_contract":"78","weekly_roi":"3.61","closing_price":"19.15","win_loss":"1"},{"rank":"4","stock":"GRPN","expiration":"2021-08-06","strike":"33.0","price":"36.37","premium_per_contract":"135","weekly_roi":"3.41","closing_price":"30.61","win_loss":"0"},{"rank":"5","stock":"CGC","expiration":"2021-08-06","strike":"17.0","price":"18.91","premium_per_contract":"46","weekly_roi":"2.25","closing_price":"19.15","win_loss":"1"},{"rank":"6","stock":"GRPN","expiration":"2021-08-06","strike":"32.0","price":"36.37","premium_per_contract":"110","weekly_roi":"2.86","closing_price":"30.61","win_loss":"0"},{"rank":"7","stock":"APT","expiration":"2021-08-06","strike":"10.5","price":"12.01","premium_per_contract":"36","weekly_roi":"2.86","closing_price":"8.8","win_loss":"0"},{"rank":"8","stock":"CGC","expiration":"2021-08-06","strike":"18.5","price":"18.91","premium_per_contract":"99","weekly_roi":"4.46","closing_price":"19.15","win_loss":"1"},{"rank":"9","stock":"GRPN","expiration":"2021-08-06","strike":"31.0","price":"36.37","premium_per_contract":"88","weekly_roi":"2.37","closing_price":"30.61","win_loss":"0"},{"rank":"10","stock":"CGC","expiration":"2021-08-06","strike":"16.5","price":"18.91","premium_per_contract":"35","weekly_roi":"1.77","closing_price":"19.15","win_loss":"1"},{"rank":"11","stock":"APT","expiration":"2021-08-06","strike":"11.0","price":"12.01","premium_per_contract":"46","weekly_roi":"3.48","closing_price":"8.8","win_loss":"0"},{"rank":"12","stock":"GRPN","expiration":"2021-08-06","strike":"30.0","price":"36.37","premium_per_contract":"64","weekly_roi":"1.78","closing_price":"30.61","win_loss":"1"},{"rank":"13","stock":"YETI","expiration":"2021-08-06","strike":"92.5","price":"96.33","premium_per_contract":"254","weekly_roi":"2.3","closing_price":"101.32","win_loss":"1"},{"rank":"14","stock":"CRON","expiration":"2021-08-06","strike":"7.0","price":"7.37","premium_per_contract":"17","weekly_roi":"2.02","closing_price":"7.31","win_loss":"1"},{"rank":"15","stock":"YETI","expiration":"2021-08-06","strike":"92.0","price":"96.33","premium_per_contract":"235","weekly_roi":"2.13","closing_price":"101.32","win_loss":"1"},{"rank":"16","stock":"RVLV","expiration":"2021-08-06","strike":"65.5","price":"69.61","premium_per_contract":"295","weekly_roi":"3.75","closing_price":"65.26","win_loss":"0"},{"rank":"17","stock":"YETI","expiration":"2021-08-06","strike":"94.0","price":"96.33","premium_per_contract":"310","weekly_roi":"2.75","closing_price":"101.32","win_loss":"1"},{"rank":"18","stock":"YETI","expiration":"2021-08-06","strike":"90.0","price":"96.33","premium_per_contract":"170","weekly_roi":"1.57","closing_price":"101.32","win_loss":"1"},{"rank":"19","stock":"YETI","expiration":"2021-08-06","strike":"94.5","price":"96.33","premium_per_contract":"330","weekly_roi":"2.91","closing_price":"101.32","win_loss":"1"},{"rank":"20","stock":"YETI","expiration":"2021-08-06","strike":"95.0","price":"96.33","premium_per_contract":"360","weekly_roi":"3.16","closing_price":"101.32","win_loss":"1"},{"rank":"21","stock":"UAA","expiration":"2021-08-06","strike":"19.5","price":"20.45","premium_per_contract":"55","weekly_roi":"2.35","closing_price":"25.0","win_loss":"1"},{"rank":"22","stock":"RVLV","expiration":"2021-08-06","strike":"62.5","price":"69.61","premium_per_contract":"185","weekly_roi":"2.47","closing_price":"65.26","win_loss":"1"},{"rank":"23","stock":"TRIP","expiration":"2021-08-06","strike":"35.0","price":"37.95","premium_per_contract":"56","weekly_roi":"1.36","closing_price":"37.24","win_loss":"1"},{"rank":"24","stock":"TRIP","expiration":"2021-08-06","strike":"36.0","price":"37.95","premium_per_contract":"85","weekly_roi":"1.97","closing_price":"37.24","win_loss":"1"},{"rank":"25","stock":"RVLV","expiration":"2021-08-06","strike":"67.5","price":"69.61","premium_per_contract":"380","weekly_roi":"4.69","closing_price":"65.26","win_loss":"0"},{"rank":"26","stock":"UA","expiration":"2021-08-06","strike":"17.0","price":"17.52","premium_per_contract":"50","weekly_roi":"2.45","closing_price":"21.15","win_loss":"1"},{"rank":"27","stock":"RVLV","expiration":"2021-08-06","strike":"59.5","price":"69.61","premium_per_contract":"114","weekly_roi":"1.61","closing_price":"65.26","win_loss":"1"},{"rank":"28","stock":"W","expiration":"2021-08-06","strike":"215.0","price":"241.36","premium_per_contract":"370","weekly_roi":"1.43","closing_price":"263.82","win_loss":"1"},{"rank":"29","stock":"GRPN","expiration":"2021-08-06","strike":"26.0","price":"36.37","premium_per_contract":"30","weekly_roi":"0.96","closing_price":"30.61","win_loss":"1"},{"rank":"30","stock":"CGC","expiration":"2021-08-06","strike":"15.0","price":"18.91","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"19.15","win_loss":"1"},{"rank":"31","stock":"RVLV","expiration":"2021-08-06","strike":"59.0","price":"69.61","premium_per_contract":"105","weekly_roi":"1.48","closing_price":"65.26","win_loss":"1"},{"rank":"32","stock":"YETI","expiration":"2021-08-06","strike":"96.0","price":"96.33","premium_per_contract":"400","weekly_roi":"3.47","closing_price":"101.32","win_loss":"1"},{"rank":"33","stock":"W","expiration":"2021-08-06","strike":"225.0","price":"241.36","premium_per_contract":"610","weekly_roi":"2.26","closing_price":"263.82","win_loss":"1"},{"rank":"34","stock":"UAA","expiration":"2021-08-06","strike":"18.5","price":"20.45","premium_per_contract":"30","weekly_roi":"1.35","closing_price":"25.0","win_loss":"1"},{"rank":"35","stock":"W","expiration":"2021-08-06","strike":"220.0","price":"241.36","premium_per_contract":"459","weekly_roi":"1.74","closing_price":"263.82","win_loss":"1"},{"rank":"36","stock":"UAA","expiration":"2021-08-06","strike":"20.0","price":"20.45","premium_per_contract":"72","weekly_roi":"3.0","closing_price":"25.0","win_loss":"1"},{"rank":"37","stock":"CRON","expiration":"2021-08-06","strike":"6.5","price":"7.37","premium_per_contract":"6","weekly_roi":"0.77","closing_price":"7.31","win_loss":"1"},{"rank":"38","stock":"AMRS","expiration":"2021-08-06","strike":"13.0","price":"14.58","premium_per_contract":"30","weekly_roi":"1.92","closing_price":"14.54","win_loss":"1"},{"rank":"39","stock":"APT","expiration":"2021-08-06","strike":"9.0","price":"12.01","premium_per_contract":"10","weekly_roi":"0.93","closing_price":"8.8","win_loss":"0"},{"rank":"40","stock":"FSR","expiration":"2021-08-06","strike":"13.0","price":"16.12","premium_per_contract":"22","weekly_roi":"1.41","closing_price":"14.46","win_loss":"1"},{"rank":"41","stock":"YETI","expiration":"2021-08-06","strike":"87.5","price":"96.33","premium_per_contract":"110","weekly_roi":"1.05","closing_price":"101.32","win_loss":"1"},{"rank":"42","stock":"W","expiration":"2021-08-06","strike":"230.0","price":"241.36","premium_per_contract":"790","weekly_roi":"2.86","closing_price":"263.82","win_loss":"1"},{"rank":"43","stock":"W","expiration":"2021-08-06","strike":"210.0","price":"241.36","premium_per_contract":"280","weekly_roi":"1.11","closing_price":"263.82","win_loss":"1"},{"rank":"44","stock":"APT","expiration":"2021-08-06","strike":"9.5","price":"12.01","premium_per_contract":"10","weekly_roi":"0.88","closing_price":"8.8","win_loss":"0"},{"rank":"45","stock":"RVLV","expiration":"2021-08-06","strike":"68.0","price":"69.61","premium_per_contract":"400","weekly_roi":"4.9","closing_price":"65.26","win_loss":"0"},{"rank":"46","stock":"WDC","expiration":"2021-08-06","strike":"62.0","price":"64.93","premium_per_contract":"127","weekly_roi":"1.71","closing_price":"68.76","win_loss":"1"},{"rank":"47","stock":"WDC","expiration":"2021-08-06","strike":"61.0","price":"64.93","premium_per_contract":"96","weekly_roi":"1.31","closing_price":"68.76","win_loss":"1"},{"rank":"48","stock":"SEAS","expiration":"2021-08-06","strike":"42.0","price":"47.41","premium_per_contract":"60","weekly_roi":"1.19","closing_price":"52.4","win_loss":"1"},{"rank":"49","stock":"FSR","expiration":"2021-08-06","strike":"13.5","price":"16.12","premium_per_contract":"26","weekly_roi":"1.6","closing_price":"14.46","win_loss":"1"},{"rank":"50","stock":"WDC","expiration":"2021-08-06","strike":"60.0","price":"64.93","premium_per_contract":"78","weekly_roi":"1.08","closing_price":"68.76","win_loss":"1"},{"rank":"51","stock":"YETI","expiration":"2021-08-06","strike":"87.0","price":"96.33","premium_per_contract":"100","weekly_roi":"0.96","closing_price":"101.32","win_loss":"1"},{"rank":"52","stock":"BYND","expiration":"2021-08-06","strike":"115.0","price":"122.7","premium_per_contract":"300","weekly_roi":"2.17","closing_price":"123.88","win_loss":"1"},{"rank":"53","stock":"YELP","expiration":"2021-08-06","strike":"36.0","price":"37.4","premium_per_contract":"95","weekly_roi":"2.2","closing_price":"39.15","win_loss":"1"},{"rank":"54","stock":"ANET","expiration":"2021-08-06","strike":"375.0","price":"380.39","premium_per_contract":"1060","weekly_roi":"2.36","closing_price":"94.4","win_loss":"0"},{"rank":"55","stock":"TRIP","expiration":"2021-08-06","strike":"34.0","price":"37.95","premium_per_contract":"34","weekly_roi":"0.83","closing_price":"37.24","win_loss":"1"},{"rank":"56","stock":"ETSY","expiration":"2021-08-06","strike":"172.5","price":"183.51","premium_per_contract":"445","weekly_roi":"2.15","closing_price":"178.36","win_loss":"1"},{"rank":"57","stock":"BYND","expiration":"2021-08-06","strike":"110.0","price":"122.7","premium_per_contract":"176","weekly_roi":"1.33","closing_price":"123.88","win_loss":"1"},{"rank":"58","stock":"EGHT","expiration":"2021-08-06","strike":"24.5","price":"25.56","premium_per_contract":"65","weekly_roi":"2.21","closing_price":"25.34","win_loss":"1"},{"rank":"59","stock":"UA","expiration":"2021-08-06","strike":"16.0","price":"17.52","premium_per_contract":"20","weekly_roi":"1.04","closing_price":"21.15","win_loss":"1"},{"rank":"60","stock":"ETSY","expiration":"2021-08-06","strike":"170.0","price":"183.51","premium_per_contract":"370","weekly_roi":"1.81","closing_price":"178.36","win_loss":"1"},{"rank":"61","stock":"MGM","expiration":"2021-08-06","strike":"36.5","price":"37.53","premium_per_contract":"76","weekly_roi":"1.74","closing_price":"39.81","win_loss":"1"},{"rank":"62","stock":"MGM","expiration":"2021-08-06","strike":"36.0","price":"37.53","premium_per_contract":"56","weekly_roi":"1.32","closing_price":"39.81","win_loss":"1"},{"rank":"63","stock":"TRIP","expiration":"2021-08-06","strike":"37.0","price":"37.95","premium_per_contract":"120","weekly_roi":"2.7","closing_price":"37.24","win_loss":"1"},{"rank":"64","stock":"BYND","expiration":"2021-08-06","strike":"116.0","price":"122.7","premium_per_contract":"335","weekly_roi":"2.41","closing_price":"123.88","win_loss":"1"},{"rank":"65","stock":"MOS","expiration":"2021-08-06","strike":"29.5","price":"31.23","premium_per_contract":"48","weekly_roi":"1.36","closing_price":"31.49","win_loss":"1"},{"rank":"66","stock":"NCLH","expiration":"2021-08-06","strike":"22.0","price":"24.03","premium_per_contract":"38","weekly_roi":"1.44","closing_price":"24.89","win_loss":"1"},{"rank":"67","stock":"SEAS","expiration":"2021-08-06","strike":"47.0","price":"47.41","premium_per_contract":"204","weekly_roi":"3.63","closing_price":"52.4","win_loss":"1"},{"rank":"68","stock":"FSR","expiration":"2021-08-06","strike":"12.0","price":"16.12","premium_per_contract":"16","weekly_roi":"1.11","closing_price":"14.46","win_loss":"1"},{"rank":"69","stock":"LUMN","expiration":"2021-08-06","strike":"12.0","price":"12.47","premium_per_contract":"19","weekly_roi":"1.32","closing_price":"11.75","win_loss":"0"},{"rank":"70","stock":"AMRS","expiration":"2021-08-06","strike":"12.5","price":"14.58","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"14.54","win_loss":"1"},{"rank":"71","stock":"AMRS","expiration":"2021-08-06","strike":"13.5","price":"14.58","premium_per_contract":"40","weekly_roi":"2.47","closing_price":"14.54","win_loss":"1"},{"rank":"72","stock":"ETSY","expiration":"2021-08-06","strike":"167.5","price":"183.51","premium_per_contract":"310","weekly_roi":"1.54","closing_price":"178.36","win_loss":"1"},{"rank":"73","stock":"ETSY","expiration":"2021-08-06","strike":"175.0","price":"183.51","premium_per_contract":"530","weekly_roi":"2.52","closing_price":"178.36","win_loss":"1"},{"rank":"74","stock":"TTWO","expiration":"2021-08-06","strike":"165.0","price":"173.42","premium_per_contract":"204","weekly_roi":"1.04","closing_price":"158.3","win_loss":"0"},{"rank":"75","stock":"FSR","expiration":"2021-08-06","strike":"12.5","price":"16.12","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"14.46","win_loss":"1"},{"rank":"76","stock":"NCLH","expiration":"2021-08-06","strike":"21.0","price":"24.03","premium_per_contract":"23","weekly_roi":"0.91","closing_price":"24.89","win_loss":"1"},{"rank":"77","stock":"MTCH","expiration":"2021-08-06","strike":"145.0","price":"159.27","premium_per_contract":"143","weekly_roi":"0.82","closing_price":"145.79","win_loss":"1"},{"rank":"78","stock":"W","expiration":"2021-08-06","strike":"205.0","price":"241.36","premium_per_contract":"195","weekly_roi":"0.79","closing_price":"263.82","win_loss":"1"},{"rank":"79","stock":"MOS","expiration":"2021-08-06","strike":"30.0","price":"31.23","premium_per_contract":"62","weekly_roi":"1.72","closing_price":"31.49","win_loss":"1"},{"rank":"80","stock":"MGM","expiration":"2021-08-06","strike":"35.0","price":"37.53","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"39.81","win_loss":"1"},{"rank":"81","stock":"SHAK","expiration":"2021-08-06","strike":"95.5","price":"100.54","premium_per_contract":"265","weekly_roi":"2.31","closing_price":"90.36","win_loss":"0"},{"rank":"82","stock":"UAA","expiration":"2021-08-06","strike":"18.0","price":"20.45","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"25.0","win_loss":"1"},{"rank":"83","stock":"MOS","expiration":"2021-08-06","strike":"29.0","price":"31.23","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"31.49","win_loss":"1"},{"rank":"84","stock":"RBLX","expiration":"2021-08-06","strike":"76.0","price":"76.98","premium_per_contract":"157","weekly_roi":"1.72","closing_price":"77.92","win_loss":"1"},{"rank":"85","stock":"ZNGA","expiration":"2021-08-06","strike":"9.5","price":"10.1","premium_per_contract":"12","weekly_roi":"1.05","closing_price":"7.99","win_loss":"0"},{"rank":"86","stock":"FSR","expiration":"2021-08-06","strike":"11.5","price":"16.12","premium_per_contract":"14","weekly_roi":"1.01","closing_price":"14.46","win_loss":"1"},{"rank":"87","stock":"BYND","expiration":"2021-08-06","strike":"105.0","price":"122.7","premium_per_contract":"98","weekly_roi":"0.78","closing_price":"123.88","win_loss":"1"},{"rank":"88","stock":"WDC","expiration":"2021-08-06","strike":"59.0","price":"64.93","premium_per_contract":"59","weekly_roi":"0.83","closing_price":"68.76","win_loss":"1"},{"rank":"89","stock":"YELP","expiration":"2021-08-06","strike":"34.0","price":"37.4","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"39.15","win_loss":"1"},{"rank":"90","stock":"CWH","expiration":"2021-08-06","strike":"36.0","price":"39.36","premium_per_contract":"60","weekly_roi":"1.39","closing_price":"42.66","win_loss":"1"},{"rank":"91","stock":"MTCH","expiration":"2021-08-06","strike":"150.0","price":"159.27","premium_per_contract":"177","weekly_roi":"0.98","closing_price":"145.79","win_loss":"0"},{"rank":"92","stock":"SHAK","expiration":"2021-08-06","strike":"96.5","price":"100.54","premium_per_contract":"300","weekly_roi":"2.59","closing_price":"90.36","win_loss":"0"},{"rank":"93","stock":"EXPE","expiration":"2021-08-06","strike":"155.0","price":"160.87","premium_per_contract":"295","weekly_roi":"1.59","closing_price":"148.89","win_loss":"0"},{"rank":"94","stock":"BYND","expiration":"2021-08-06","strike":"117.0","price":"122.7","premium_per_contract":"370","weekly_roi":"2.64","closing_price":"123.88","win_loss":"1"},{"rank":"95","stock":"EXPE","expiration":"2021-08-06","strike":"152.5","price":"160.87","premium_per_contract":"221","weekly_roi":"1.21","closing_price":"148.89","win_loss":"0"},{"rank":"96","stock":"TTWO","expiration":"2021-08-06","strike":"162.5","price":"173.42","premium_per_contract":"145","weekly_roi":"0.74","closing_price":"158.3","win_loss":"0"},{"rank":"97","stock":"MTCH","expiration":"2021-08-06","strike":"148.0","price":"159.27","premium_per_contract":"153","weekly_roi":"0.86","closing_price":"145.79","win_loss":"0"},{"rank":"98","stock":"Z","expiration":"2021-08-06","strike":"99.0","price":"106.26","premium_per_contract":"227","weekly_roi":"1.91","closing_price":"101.15","win_loss":"1"},{"rank":"99","stock":"ETSY","expiration":"2021-08-06","strike":"165.0","price":"183.51","premium_per_contract":"254","weekly_roi":"1.28","closing_price":"178.36","win_loss":"1"},{"rank":"100","stock":"TTWO","expiration":"2021-08-06","strike":"167.5","price":"173.42","premium_per_contract":"275","weekly_roi":"1.37","closing_price":"158.3","win_loss":"0"},{"rank":"101","stock":"Z","expiration":"2021-08-06","strike":"98.0","price":"106.26","premium_per_contract":"199","weekly_roi":"1.69","closing_price":"101.15","win_loss":"1"},{"rank":"102","stock":"Z","expiration":"2021-08-06","strike":"100.0","price":"106.26","premium_per_contract":"258","weekly_roi":"2.15","closing_price":"101.15","win_loss":"1"},{"rank":"103","stock":"FSR","expiration":"2021-08-06","strike":"11.0","price":"16.12","premium_per_contract":"12","weekly_roi":"0.91","closing_price":"14.46","win_loss":"1"},{"rank":"104","stock":"FSR","expiration":"2021-08-06","strike":"14.0","price":"16.12","premium_per_contract":"31","weekly_roi":"1.85","closing_price":"14.46","win_loss":"1"},{"rank":"105","stock":"WDC","expiration":"2021-08-06","strike":"58.5","price":"64.93","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"68.76","win_loss":"1"},{"rank":"106","stock":"WDC","expiration":"2021-08-06","strike":"63.0","price":"64.93","premium_per_contract":"159","weekly_roi":"2.1","closing_price":"68.76","win_loss":"1"},{"rank":"107","stock":"YETI","expiration":"2021-08-06","strike":"85.0","price":"96.33","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"101.32","win_loss":"1"},{"rank":"108","stock":"Z","expiration":"2021-08-06","strike":"97.0","price":"106.26","premium_per_contract":"173","weekly_roi":"1.49","closing_price":"101.15","win_loss":"1"},{"rank":"109","stock":"ANET","expiration":"2021-08-06","strike":"347.5","price":"380.39","premium_per_contract":"320","weekly_roi":"0.77","closing_price":"94.4","win_loss":"0"},{"rank":"110","stock":"CWH","expiration":"2021-08-06","strike":"35.0","price":"39.36","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"42.66","win_loss":"1"},{"rank":"111","stock":"UAA","expiration":"2021-08-06","strike":"19.0","price":"20.45","premium_per_contract":"25","weekly_roi":"1.1","closing_price":"25.0","win_loss":"1"},{"rank":"112","stock":"SHAK","expiration":"2021-08-06","strike":"96.0","price":"100.54","premium_per_contract":"265","weekly_roi":"2.3","closing_price":"90.36","win_loss":"0"},{"rank":"113","stock":"MOS","expiration":"2021-08-06","strike":"28.5","price":"31.23","premium_per_contract":"27","weekly_roi":"0.79","closing_price":"31.49","win_loss":"1"},{"rank":"114","stock":"EXPE","expiration":"2021-08-06","strike":"150.0","price":"160.87","premium_per_contract":"163","weekly_roi":"0.91","closing_price":"148.89","win_loss":"0"},{"rank":"115","stock":"CGC","expiration":"2021-08-06","strike":"14.0","price":"18.91","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"19.15","win_loss":"1"},{"rank":"116","stock":"W","expiration":"2021-08-06","strike":"200.0","price":"241.36","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"263.82","win_loss":"1"},{"rank":"117","stock":"MTCH","expiration":"2021-08-06","strike":"146.0","price":"159.27","premium_per_contract":"120","weekly_roi":"0.68","closing_price":"145.79","win_loss":"0"},{"rank":"118","stock":"YINN","expiration":"2021-08-06","strike":"10.0","price":"12.0","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.87","win_loss":"1"},{"rank":"119","stock":"ZNGA","expiration":"2021-08-06","strike":"10.0","price":"10.1","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"7.99","win_loss":"0"},{"rank":"120","stock":"SHAK","expiration":"2021-08-06","strike":"92.5","price":"100.54","premium_per_contract":"175","weekly_roi":"1.58","closing_price":"90.36","win_loss":"0"},{"rank":"121","stock":"TTWO","expiration":"2021-08-06","strike":"160.0","price":"173.42","premium_per_contract":"110","weekly_roi":"0.57","closing_price":"158.3","win_loss":"0"},{"rank":"122","stock":"MGM","expiration":"2021-08-06","strike":"37.0","price":"37.53","premium_per_contract":"97","weekly_roi":"2.18","closing_price":"39.81","win_loss":"1"},{"rank":"123","stock":"MVIS","expiration":"2021-08-06","strike":"11.0","price":"13.77","premium_per_contract":"10","weekly_roi":"0.76","closing_price":"15.44","win_loss":"1"},{"rank":"124","stock":"GPRO","expiration":"2021-08-06","strike":"9.5","price":"10.24","premium_per_contract":"21","weekly_roi":"1.84","closing_price":"10.09","win_loss":"1"},{"rank":"125","stock":"ANET","expiration":"2021-08-06","strike":"350.0","price":"380.39","premium_per_contract":"320","weekly_roi":"0.76","closing_price":"94.4","win_loss":"0"},{"rank":"126","stock":"Z","expiration":"2021-08-06","strike":"95.0","price":"106.26","premium_per_contract":"131","weekly_roi":"1.15","closing_price":"101.15","win_loss":"1"},{"rank":"127","stock":"APT","expiration":"2021-08-06","strike":"10.0","price":"12.01","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"8.8","win_loss":"0"},{"rank":"128","stock":"ETSY","expiration":"2021-08-06","strike":"162.5","price":"183.51","premium_per_contract":"206","weekly_roi":"1.06","closing_price":"178.36","win_loss":"1"},{"rank":"129","stock":"MNST","expiration":"2021-08-06","strike":"92.5","price":"94.32","premium_per_contract":"125","weekly_roi":"1.13","closing_price":"96.97","win_loss":"1"},{"rank":"130","stock":"AMRS","expiration":"2021-08-06","strike":"14.0","price":"14.58","premium_per_contract":"60","weekly_roi":"3.57","closing_price":"14.54","win_loss":"1"},{"rank":"131","stock":"MTCH","expiration":"2021-08-06","strike":"152.5","price":"159.27","premium_per_contract":"206","weekly_roi":"1.13","closing_price":"145.79","win_loss":"0"},{"rank":"132","stock":"CWH","expiration":"2021-08-06","strike":"33.0","price":"39.36","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"42.66","win_loss":"1"},{"rank":"133","stock":"CZR","expiration":"2021-08-06","strike":"80.0","price":"87.36","premium_per_contract":"106","weekly_roi":"1.1","closing_price":"90.5","win_loss":"1"},{"rank":"134","stock":"APT","expiration":"2021-08-06","strike":"8.0","price":"12.01","premium_per_contract":"5","weekly_roi":"0.52","closing_price":"8.8","win_loss":"1"},{"rank":"135","stock":"EXPE","expiration":"2021-08-06","strike":"149.0","price":"160.87","premium_per_contract":"142","weekly_roi":"0.79","closing_price":"148.89","win_loss":"0"},{"rank":"136","stock":"SHAK","expiration":"2021-08-06","strike":"94.5","price":"100.54","premium_per_contract":"210","weekly_roi":"1.85","closing_price":"90.36","win_loss":"0"},{"rank":"137","stock":"SHAK","expiration":"2021-08-06","strike":"93.5","price":"100.54","premium_per_contract":"190","weekly_roi":"1.69","closing_price":"90.36","win_loss":"0"},{"rank":"138","stock":"WDC","expiration":"2021-08-06","strike":"58.0","price":"64.93","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"68.76","win_loss":"1"},{"rank":"139","stock":"EGHT","expiration":"2021-08-06","strike":"23.0","price":"25.56","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"25.34","win_loss":"1"},{"rank":"140","stock":"SEAS","expiration":"2021-08-06","strike":"40.0","price":"47.41","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"52.4","win_loss":"1"},{"rank":"141","stock":"ETSY","expiration":"2021-08-06","strike":"177.5","price":"183.51","premium_per_contract":"625","weekly_roi":"2.93","closing_price":"178.36","win_loss":"1"},{"rank":"142","stock":"RVLV","expiration":"2021-08-06","strike":"69.0","price":"69.61","premium_per_contract":"450","weekly_roi":"5.43","closing_price":"65.26","win_loss":"0"},{"rank":"143","stock":"KHC","expiration":"2021-08-06","strike":"37.0","price":"38.47","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"37.2","win_loss":"1"},{"rank":"144","stock":"FSR","expiration":"2021-08-06","strike":"10.0","price":"16.12","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"14.46","win_loss":"1"},{"rank":"145","stock":"CWH","expiration":"2021-08-06","strike":"36.5","price":"39.36","premium_per_contract":"70","weekly_roi":"1.6","closing_price":"42.66","win_loss":"1"},{"rank":"146","stock":"WYNN","expiration":"2021-08-06","strike":"94.0","price":"98.33","premium_per_contract":"135","weekly_roi":"1.2","closing_price":"98.9","win_loss":"1"},{"rank":"147","stock":"WYNN","expiration":"2021-08-06","strike":"90.0","price":"98.33","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"98.9","win_loss":"1"},{"rank":"148","stock":"MOS","expiration":"2021-08-06","strike":"30.5","price":"31.23","premium_per_contract":"78","weekly_roi":"2.13","closing_price":"31.49","win_loss":"1"},{"rank":"149","stock":"SONY","expiration":"2021-08-06","strike":"98.5","price":"104.3","premium_per_contract":"75","weekly_roi":"0.63","closing_price":"102.62","win_loss":"1"},{"rank":"150","stock":"CWH","expiration":"2021-08-06","strike":"34.0","price":"39.36","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"42.66","win_loss":"1"},{"rank":"151","stock":"SONY","expiration":"2021-08-06","strike":"99.5","price":"104.3","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"102.62","win_loss":"1"},{"rank":"152","stock":"MNST","expiration":"2021-08-06","strike":"93.0","price":"94.32","premium_per_contract":"140","weekly_roi":"1.25","closing_price":"96.97","win_loss":"1"},{"rank":"153","stock":"HIMX","expiration":"2021-08-06","strike":"12.5","price":"13.67","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"13.92","win_loss":"1"},{"rank":"154","stock":"MOS","expiration":"2021-08-06","strike":"28.0","price":"31.23","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"31.49","win_loss":"1"},{"rank":"155","stock":"AMC","expiration":"2021-08-06","strike":"25.0","price":"37.02","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.7","win_loss":"1"},{"rank":"156","stock":"SONY","expiration":"2021-08-06","strike":"101.0","price":"104.3","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"102.62","win_loss":"1"},{"rank":"157","stock":"EXPE","expiration":"2021-08-06","strike":"157.5","price":"160.87","premium_per_contract":"385","weekly_roi":"2.04","closing_price":"148.89","win_loss":"0"},{"rank":"158","stock":"BYND","expiration":"2021-08-06","strike":"100.0","price":"122.7","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"123.88","win_loss":"1"},{"rank":"159","stock":"ON","expiration":"2021-08-06","strike":"37.5","price":"39.06","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"45.28","win_loss":"1"},{"rank":"160","stock":"MTCH","expiration":"2021-08-06","strike":"144.0","price":"159.27","premium_per_contract":"93","weekly_roi":"0.54","closing_price":"145.79","win_loss":"1"},{"rank":"161","stock":"Z","expiration":"2021-08-06","strike":"101.0","price":"106.26","premium_per_contract":"290","weekly_roi":"2.39","closing_price":"101.15","win_loss":"1"},{"rank":"162","stock":"ON","expiration":"2021-08-06","strike":"38.0","price":"39.06","premium_per_contract":"80","weekly_roi":"1.75","closing_price":"45.28","win_loss":"1"},{"rank":"163","stock":"Z","expiration":"2021-08-06","strike":"90.0","price":"106.26","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"101.15","win_loss":"1"},{"rank":"164","stock":"ATVI","expiration":"2021-08-06","strike":"80.0","price":"83.62","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"82.43","win_loss":"1"},{"rank":"165","stock":"LYFT","expiration":"2021-08-06","strike":"52.0","price":"55.32","premium_per_contract":"92","weekly_roi":"1.47","closing_price":"52.44","win_loss":"1"},{"rank":"166","stock":"ANET","expiration":"2021-08-06","strike":"345.0","price":"380.39","premium_per_contract":"245","weekly_roi":"0.59","closing_price":"94.4","win_loss":"0"},{"rank":"167","stock":"MTCH","expiration":"2021-08-06","strike":"157.5","price":"159.27","premium_per_contract":"470","weekly_roi":"2.49","closing_price":"145.79","win_loss":"0"},{"rank":"168","stock":"SONY","expiration":"2021-08-06","strike":"99.0","price":"104.3","premium_per_contract":"75","weekly_roi":"0.63","closing_price":"102.62","win_loss":"1"},{"rank":"169","stock":"EA","expiration":"2021-08-06","strike":"139.0","price":"143.96","premium_per_contract":"169","weekly_roi":"1.01","closing_price":"136.34","win_loss":"0"},{"rank":"170","stock":"AMRS","expiration":"2021-08-06","strike":"12.0","price":"14.58","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"14.54","win_loss":"1"},{"rank":"171","stock":"AMC","expiration":"2021-08-06","strike":"26.0","price":"37.02","premium_per_contract":"20","weekly_roi":"0.64","closing_price":"32.7","win_loss":"1"},{"rank":"172","stock":"GT","expiration":"2021-08-06","strike":"15.0","price":"15.71","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"16.26","win_loss":"1"},{"rank":"173","stock":"KSU","expiration":"2021-08-06","strike":"260.0","price":"267.8","premium_per_contract":"280","weekly_roi":"0.9","closing_price":"delisted","win_loss":"0"},{"rank":"174","stock":"BYND","expiration":"2021-08-06","strike":"118.0","price":"122.7","premium_per_contract":"405","weekly_roi":"2.86","closing_price":"123.88","win_loss":"1"},{"rank":"175","stock":"ON","expiration":"2021-08-06","strike":"37.0","price":"39.06","premium_per_contract":"45","weekly_roi":"1.01","closing_price":"45.28","win_loss":"1"},{"rank":"176","stock":"LYFT","expiration":"2021-08-06","strike":"51.5","price":"55.32","premium_per_contract":"79","weekly_roi":"1.28","closing_price":"52.44","win_loss":"1"},{"rank":"177","stock":"LUMN","expiration":"2021-08-06","strike":"11.5","price":"12.47","premium_per_contract":"8","weekly_roi":"0.58","closing_price":"11.75","win_loss":"1"},{"rank":"178","stock":"SHAK","expiration":"2021-08-06","strike":"98.0","price":"100.54","premium_per_contract":"360","weekly_roi":"3.06","closing_price":"90.36","win_loss":"0"},{"rank":"179","stock":"EA","expiration":"2021-08-06","strike":"138.0","price":"143.96","premium_per_contract":"144","weekly_roi":"0.87","closing_price":"136.34","win_loss":"0"},{"rank":"180","stock":"ATVI","expiration":"2021-08-06","strike":"79.0","price":"83.62","premium_per_contract":"64","weekly_roi":"0.68","closing_price":"82.43","win_loss":"1"},{"rank":"181","stock":"CZR","expiration":"2021-08-06","strike":"84.0","price":"87.36","premium_per_contract":"211","weekly_roi":"2.09","closing_price":"90.5","win_loss":"1"},{"rank":"182","stock":"W","expiration":"2021-08-06","strike":"190.0","price":"241.36","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"263.82","win_loss":"1"},{"rank":"183","stock":"LYFT","expiration":"2021-08-06","strike":"51.0","price":"55.32","premium_per_contract":"68","weekly_roi":"1.11","closing_price":"52.44","win_loss":"1"},{"rank":"184","stock":"AMC","expiration":"2021-08-06","strike":"24.0","price":"37.02","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"32.7","win_loss":"1"},{"rank":"185","stock":"KHC","expiration":"2021-08-06","strike":"36.5","price":"38.47","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"37.2","win_loss":"1"},{"rank":"186","stock":"CAH","expiration":"2021-08-06","strike":"57.0","price":"59.38","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"50.99","win_loss":"0"},{"rank":"187","stock":"GPRO","expiration":"2021-08-06","strike":"9.0","price":"10.24","premium_per_contract":"9","weekly_roi":"0.83","closing_price":"10.09","win_loss":"1"},{"rank":"188","stock":"KHC","expiration":"2021-08-06","strike":"37.5","price":"38.47","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"37.2","win_loss":"0"},{"rank":"189","stock":"LL","expiration":"2021-08-06","strike":"17.0","price":"19.08","premium_per_contract":"15","weekly_roi":"0.74","closing_price":"19.92","win_loss":"1"},{"rank":"190","stock":"W","expiration":"2021-08-06","strike":"235.0","price":"241.36","premium_per_contract":"1000","weekly_roi":"3.55","closing_price":"263.82","win_loss":"1"},{"rank":"191","stock":"OLED","expiration":"2021-08-06","strike":"225.0","price":"234.49","premium_per_contract":"390","weekly_roi":"1.44","closing_price":"209.15","win_loss":"0"},{"rank":"192","stock":"WYNN","expiration":"2021-08-06","strike":"95.0","price":"98.33","premium_per_contract":"166","weekly_roi":"1.46","closing_price":"98.9","win_loss":"1"},{"rank":"193","stock":"EA","expiration":"2021-08-06","strike":"137.0","price":"143.96","premium_per_contract":"121","weekly_roi":"0.74","closing_price":"136.34","win_loss":"0"},{"rank":"194","stock":"LYFT","expiration":"2021-08-06","strike":"50.0","price":"55.32","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"52.44","win_loss":"1"},{"rank":"195","stock":"UA","expiration":"2021-08-06","strike":"17.5","price":"17.52","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"21.15","win_loss":"1"},{"rank":"196","stock":"MOS","expiration":"2021-08-06","strike":"27.5","price":"31.23","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"31.49","win_loss":"1"},{"rank":"197","stock":"LYFT","expiration":"2021-08-06","strike":"50.5","price":"55.32","premium_per_contract":"57","weekly_roi":"0.96","closing_price":"52.44","win_loss":"1"},{"rank":"198","stock":"HUYA","expiration":"2021-08-06","strike":"10.5","price":"12.79","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"10.78","win_loss":"1"},{"rank":"199","stock":"BHC","expiration":"2021-08-06","strike":"28.0","price":"29.25","premium_per_contract":"56","weekly_roi":"1.67","closing_price":"26.67","win_loss":"0"},{"rank":"200","stock":"NXPI","expiration":"2021-08-06","strike":"197.5","price":"206.39","premium_per_contract":"159","weekly_roi":"0.67","closing_price":"213.75","win_loss":"1"},{"rank":"201","stock":"ETSY","expiration":"2021-08-06","strike":"160.0","price":"183.51","premium_per_contract":"168","weekly_roi":"0.88","closing_price":"178.36","win_loss":"1"},{"rank":"202","stock":"W","expiration":"2021-08-06","strike":"195.0","price":"241.36","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"263.82","win_loss":"1"},{"rank":"203","stock":"LYFT","expiration":"2021-08-06","strike":"52.5","price":"55.32","premium_per_contract":"106","weekly_roi":"1.68","closing_price":"52.44","win_loss":"0"},{"rank":"204","stock":"SHAK","expiration":"2021-08-06","strike":"90.0","price":"100.54","premium_per_contract":"125","weekly_roi":"1.16","closing_price":"90.36","win_loss":"1"},{"rank":"205","stock":"GRPN","expiration":"2021-08-06","strike":"25.0","price":"36.37","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"30.61","win_loss":"1"},{"rank":"206","stock":"LYFT","expiration":"2021-08-06","strike":"49.0","price":"55.32","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"52.44","win_loss":"1"},{"rank":"207","stock":"OLED","expiration":"2021-08-06","strike":"230.0","price":"234.49","premium_per_contract":"590","weekly_roi":"2.14","closing_price":"209.15","win_loss":"0"},{"rank":"208","stock":"YETI","expiration":"2021-08-06","strike":"83.0","price":"96.33","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"101.32","win_loss":"1"},{"rank":"209","stock":"ON","expiration":"2021-08-06","strike":"36.5","price":"39.06","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"45.28","win_loss":"1"},{"rank":"210","stock":"ON","expiration":"2021-08-06","strike":"36.0","price":"39.06","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"45.28","win_loss":"1"},{"rank":"211","stock":"TTWO","expiration":"2021-08-06","strike":"157.5","price":"173.42","premium_per_contract":"75","weekly_roi":"0.4","closing_price":"158.3","win_loss":"1"},{"rank":"212","stock":"EXPE","expiration":"2021-08-06","strike":"146.0","price":"160.87","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"148.89","win_loss":"1"},{"rank":"213","stock":"OLED","expiration":"2021-08-06","strike":"227.5","price":"234.49","premium_per_contract":"459","weekly_roi":"1.68","closing_price":"209.15","win_loss":"0"},{"rank":"214","stock":"MGM","expiration":"2021-08-06","strike":"34.0","price":"37.53","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"39.81","win_loss":"1"},{"rank":"215","stock":"SONY","expiration":"2021-08-06","strike":"98.0","price":"104.3","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"102.62","win_loss":"1"},{"rank":"216","stock":"IQ","expiration":"2021-08-06","strike":"9.0","price":"11.16","premium_per_contract":"7","weekly_roi":"0.65","closing_price":"10.58","win_loss":"1"},{"rank":"217","stock":"NCLH","expiration":"2021-08-06","strike":"20.0","price":"24.03","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.89","win_loss":"1"},{"rank":"218","stock":"MTCH","expiration":"2021-08-06","strike":"140.0","price":"159.27","premium_per_contract":"67","weekly_roi":"0.4","closing_price":"145.79","win_loss":"1"},{"rank":"219","stock":"LYFT","expiration":"2021-08-06","strike":"48.0","price":"55.32","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"52.44","win_loss":"1"},{"rank":"220","stock":"CWH","expiration":"2021-08-06","strike":"37.0","price":"39.36","premium_per_contract":"85","weekly_roi":"1.91","closing_price":"42.66","win_loss":"1"},{"rank":"221","stock":"CAH","expiration":"2021-08-06","strike":"55.0","price":"59.38","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"50.99","win_loss":"0"},{"rank":"222","stock":"SKLZ","expiration":"2021-08-06","strike":"12.0","price":"14.08","premium_per_contract":"15","weekly_roi":"1.04","closing_price":"11.92","win_loss":"0"},{"rank":"223","stock":"NXPI","expiration":"2021-08-06","strike":"195.0","price":"206.39","premium_per_contract":"113","weekly_roi":"0.49","closing_price":"213.75","win_loss":"1"},{"rank":"224","stock":"SHAK","expiration":"2021-08-06","strike":"90.5","price":"100.54","premium_per_contract":"125","weekly_roi":"1.15","closing_price":"90.36","win_loss":"0"},{"rank":"225","stock":"WDC","expiration":"2021-08-06","strike":"64.0","price":"64.93","premium_per_contract":"212","weekly_roi":"2.76","closing_price":"68.76","win_loss":"1"},{"rank":"226","stock":"OLED","expiration":"2021-08-06","strike":"220.0","price":"234.49","premium_per_contract":"250","weekly_roi":"0.95","closing_price":"209.15","win_loss":"0"},{"rank":"227","stock":"HIMX","expiration":"2021-08-06","strike":"12.0","price":"13.67","premium_per_contract":"15","weekly_roi":"1.04","closing_price":"13.92","win_loss":"1"},{"rank":"228","stock":"RBLX","expiration":"2021-08-06","strike":"75.0","price":"76.98","premium_per_contract":"118","weekly_roi":"1.31","closing_price":"77.92","win_loss":"1"},{"rank":"229","stock":"LYFT","expiration":"2021-08-06","strike":"53.0","price":"55.32","premium_per_contract":"123","weekly_roi":"1.93","closing_price":"52.44","win_loss":"0"},{"rank":"230","stock":"SHAK","expiration":"2021-08-06","strike":"89.5","price":"100.54","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"90.36","win_loss":"1"},{"rank":"231","stock":"CZR","expiration":"2021-08-06","strike":"85.0","price":"87.36","premium_per_contract":"248","weekly_roi":"2.43","closing_price":"90.5","win_loss":"1"},{"rank":"232","stock":"RVLV","expiration":"2021-08-06","strike":"55.0","price":"69.61","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"65.26","win_loss":"1"},{"rank":"233","stock":"UAA","expiration":"2021-08-06","strike":"17.5","price":"20.45","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"25.0","win_loss":"1"},{"rank":"234","stock":"TNDM","expiration":"2021-08-06","strike":"102.0","price":"108.67","premium_per_contract":"170","weekly_roi":"1.39","closing_price":"107.14","win_loss":"1"},{"rank":"235","stock":"NCLH","expiration":"2021-08-06","strike":"19.0","price":"24.03","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"24.89","win_loss":"1"},{"rank":"236","stock":"KHC","expiration":"2021-08-06","strike":"36.0","price":"38.47","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"37.2","win_loss":"1"},{"rank":"237","stock":"AMC","expiration":"2021-08-06","strike":"23.0","price":"37.02","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"32.7","win_loss":"1"},{"rank":"238","stock":"CVS","expiration":"2021-08-06","strike":"80.0","price":"82.36","premium_per_contract":"67","weekly_roi":"0.7","closing_price":"81.25","win_loss":"1"},{"rank":"239","stock":"CVS","expiration":"2021-08-06","strike":"79.0","price":"82.36","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"81.25","win_loss":"1"},{"rank":"240","stock":"CVS","expiration":"2021-08-06","strike":"79.5","price":"82.36","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"81.25","win_loss":"1"},{"rank":"241","stock":"ANET","expiration":"2021-08-06","strike":"340.0","price":"380.39","premium_per_contract":"180","weekly_roi":"0.44","closing_price":"94.4","win_loss":"0"},{"rank":"242","stock":"NXPI","expiration":"2021-08-06","strike":"192.5","price":"206.39","premium_per_contract":"89","weekly_roi":"0.39","closing_price":"213.75","win_loss":"1"},{"rank":"243","stock":"IQ","expiration":"2021-08-06","strike":"8.5","price":"11.16","premium_per_contract":"4","weekly_roi":"0.39","closing_price":"10.58","win_loss":"1"},{"rank":"244","stock":"MCHP","expiration":"2021-08-06","strike":"135.0","price":"143.12","premium_per_contract":"105","weekly_roi":"0.65","closing_price":"74.86","win_loss":"0"},{"rank":"245","stock":"RVLV","expiration":"2021-08-06","strike":"68.5","price":"69.61","premium_per_contract":"380","weekly_roi":"4.62","closing_price":"65.26","win_loss":"0"},{"rank":"246","stock":"EXPE","expiration":"2021-08-06","strike":"145.0","price":"160.87","premium_per_contract":"82","weekly_roi":"0.47","closing_price":"148.89","win_loss":"1"},{"rank":"247","stock":"SKLZ","expiration":"2021-08-06","strike":"12.5","price":"14.08","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"11.92","win_loss":"0"},{"rank":"248","stock":"HBI","expiration":"2021-08-06","strike":"18.0","price":"18.26","premium_per_contract":"55","weekly_roi":"2.55","closing_price":"19.84","win_loss":"1"},{"rank":"249","stock":"SONY","expiration":"2021-08-06","strike":"97.0","price":"104.3","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"102.62","win_loss":"1"},{"rank":"250","stock":"GM","expiration":"2021-08-06","strike":"55.0","price":"56.84","premium_per_contract":"77","weekly_roi":"1.17","closing_price":"55.05","win_loss":"1"},{"rank":"251","stock":"FXI","expiration":"2021-08-06","strike":"38.0","price":"40.54","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"40.42","win_loss":"1"},{"rank":"252","stock":"CVS","expiration":"2021-08-06","strike":"78.5","price":"82.36","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"81.25","win_loss":"1"},{"rank":"253","stock":"AMC","expiration":"2021-08-06","strike":"27.0","price":"37.02","premium_per_contract":"24","weekly_roi":"0.74","closing_price":"32.7","win_loss":"1"},{"rank":"254","stock":"WDC","expiration":"2021-08-06","strike":"57.0","price":"64.93","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"68.76","win_loss":"1"},{"rank":"255","stock":"EA","expiration":"2021-08-06","strike":"133.0","price":"143.96","premium_per_contract":"61","weekly_roi":"0.38","closing_price":"136.34","win_loss":"1"},{"rank":"256","stock":"SKLZ","expiration":"2021-08-06","strike":"11.5","price":"14.08","premium_per_contract":"10","weekly_roi":"0.72","closing_price":"11.92","win_loss":"1"},{"rank":"257","stock":"ROKU","expiration":"2021-08-06","strike":"400.0","price":"428.31","premium_per_contract":"865","weekly_roi":"1.8","closing_price":"391.47","win_loss":"0"},{"rank":"258","stock":"RCL","expiration":"2021-08-06","strike":"65.0","price":"76.87","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"78.92","win_loss":"1"},{"rank":"259","stock":"TTWO","expiration":"2021-08-06","strike":"170.0","price":"173.42","premium_per_contract":"350","weekly_roi":"1.72","closing_price":"158.3","win_loss":"0"},{"rank":"260","stock":"ROKU","expiration":"2021-08-06","strike":"402.5","price":"428.31","premium_per_contract":"944","weekly_roi":"1.96","closing_price":"391.47","win_loss":"0"},{"rank":"261","stock":"TBT","expiration":"2021-08-06","strike":"17.0","price":"17.36","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"17.71","win_loss":"1"},{"rank":"262","stock":"ATVI","expiration":"2021-08-06","strike":"81.0","price":"83.62","premium_per_contract":"112","weekly_roi":"1.15","closing_price":"82.43","win_loss":"1"},{"rank":"263","stock":"CZR","expiration":"2021-08-06","strike":"75.0","price":"87.36","premium_per_contract":"41","weekly_roi":"0.46","closing_price":"90.5","win_loss":"1"},{"rank":"264","stock":"NXPI","expiration":"2021-08-06","strike":"200.0","price":"206.39","premium_per_contract":"218","weekly_roi":"0.91","closing_price":"213.75","win_loss":"1"},{"rank":"265","stock":"ON","expiration":"2021-08-06","strike":"38.5","price":"39.06","premium_per_contract":"100","weekly_roi":"2.16","closing_price":"45.28","win_loss":"1"},{"rank":"266","stock":"YELP","expiration":"2021-08-06","strike":"37.0","price":"37.4","premium_per_contract":"130","weekly_roi":"2.93","closing_price":"39.15","win_loss":"1"},{"rank":"267","stock":"BP","expiration":"2021-08-06","strike":"22.5","price":"24.18","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"25.56","win_loss":"1"},{"rank":"268","stock":"MVIS","expiration":"2021-08-06","strike":"11.5","price":"13.77","premium_per_contract":"15","weekly_roi":"1.09","closing_price":"15.44","win_loss":"1"},{"rank":"269","stock":"ROKU","expiration":"2021-08-06","strike":"405.0","price":"428.31","premium_per_contract":"1025","weekly_roi":"2.11","closing_price":"391.47","win_loss":"0"},{"rank":"270","stock":"EA","expiration":"2021-08-06","strike":"140.0","price":"143.96","premium_per_contract":"178","weekly_roi":"1.06","closing_price":"136.34","win_loss":"0"},{"rank":"271","stock":"ETSY","expiration":"2021-08-06","strike":"157.5","price":"183.51","premium_per_contract":"134","weekly_roi":"0.71","closing_price":"178.36","win_loss":"1"},{"rank":"272","stock":"GM","expiration":"2021-08-06","strike":"54.0","price":"56.84","premium_per_contract":"49","weekly_roi":"0.76","closing_price":"55.05","win_loss":"1"},{"rank":"273","stock":"SONY","expiration":"2021-08-06","strike":"96.0","price":"104.3","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"102.62","win_loss":"1"},{"rank":"274","stock":"GM","expiration":"2021-08-06","strike":"53.0","price":"56.84","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"55.05","win_loss":"1"},{"rank":"275","stock":"W","expiration":"2021-08-06","strike":"185.0","price":"241.36","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"263.82","win_loss":"1"},{"rank":"276","stock":"CVS","expiration":"2021-08-06","strike":"80.5","price":"82.36","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"81.25","win_loss":"1"},{"rank":"277","stock":"FUTU","expiration":"2021-08-06","strike":"80.0","price":"102.46","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"105.77","win_loss":"1"},{"rank":"278","stock":"AMC","expiration":"2021-08-06","strike":"22.0","price":"37.02","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"32.7","win_loss":"1"},{"rank":"279","stock":"TNDM","expiration":"2021-08-06","strike":"97.0","price":"108.67","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"107.14","win_loss":"1"},{"rank":"280","stock":"ROKU","expiration":"2021-08-06","strike":"395.0","price":"428.31","premium_per_contract":"730","weekly_roi":"1.54","closing_price":"391.47","win_loss":"0"},{"rank":"281","stock":"GPRO","expiration":"2021-08-06","strike":"8.0","price":"10.24","premium_per_contract":"3","weekly_roi":"0.31","closing_price":"10.09","win_loss":"1"},{"rank":"282","stock":"CLX","expiration":"2021-08-06","strike":"175.0","price":"180.89","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"162.58","win_loss":"0"},{"rank":"283","stock":"OLED","expiration":"2021-08-06","strike":"215.0","price":"234.49","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"209.15","win_loss":"0"},{"rank":"284","stock":"BP","expiration":"2021-08-06","strike":"22.0","price":"24.18","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"25.56","win_loss":"1"},{"rank":"285","stock":"TTWO","expiration":"2021-08-06","strike":"155.0","price":"173.42","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"158.3","win_loss":"1"},{"rank":"286","stock":"ROKU","expiration":"2021-08-06","strike":"397.5","price":"428.31","premium_per_contract":"780","weekly_roi":"1.64","closing_price":"391.47","win_loss":"0"},{"rank":"287","stock":"CVS","expiration":"2021-08-06","strike":"78.0","price":"82.36","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"81.25","win_loss":"1"},{"rank":"288","stock":"HBI","expiration":"2021-08-06","strike":"17.5","price":"18.26","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"19.84","win_loss":"1"},{"rank":"289","stock":"ZNGA","expiration":"2021-08-06","strike":"9.0","price":"10.1","premium_per_contract":"3","weekly_roi":"0.28","closing_price":"7.99","win_loss":"0"},{"rank":"290","stock":"WYNN","expiration":"2021-08-06","strike":"96.0","price":"98.33","premium_per_contract":"198","weekly_roi":"1.72","closing_price":"98.9","win_loss":"1"},{"rank":"291","stock":"HLF","expiration":"2021-08-06","strike":"49.5","price":"50.94","premium_per_contract":"85","weekly_roi":"1.43","closing_price":"47.91","win_loss":"0"},{"rank":"292","stock":"FEYE","expiration":"2021-08-06","strike":"19.0","price":"20.2","premium_per_contract":"25","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"293","stock":"MRO","expiration":"2021-08-06","strike":"10.0","price":"11.59","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"11.96","win_loss":"1"},{"rank":"294","stock":"BB","expiration":"2021-08-06","strike":"8.5","price":"10.16","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.29","win_loss":"1"},{"rank":"295","stock":"MCK","expiration":"2021-08-06","strike":"200.0","price":"203.83","premium_per_contract":"175","weekly_roi":"0.73","closing_price":"199.93","win_loss":"0"},{"rank":"296","stock":"CLX","expiration":"2021-08-06","strike":"177.5","price":"180.89","premium_per_contract":"190","weekly_roi":"0.89","closing_price":"162.58","win_loss":"0"},{"rank":"297","stock":"ROKU","expiration":"2021-08-06","strike":"407.5","price":"428.31","premium_per_contract":"1115","weekly_roi":"2.28","closing_price":"391.47","win_loss":"0"},{"rank":"298","stock":"MOS","expiration":"2021-08-06","strike":"26.5","price":"31.23","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"31.49","win_loss":"1"},{"rank":"299","stock":"NIO","expiration":"2021-08-06","strike":"37.5","price":"44.68","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"43.84","win_loss":"1"},{"rank":"300","stock":"ROKU","expiration":"2021-08-06","strike":"392.5","price":"428.31","premium_per_contract":"670","weekly_roi":"1.42","closing_price":"391.47","win_loss":"0"},{"rank":"301","stock":"WDC","expiration":"2021-08-06","strike":"56.0","price":"64.93","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"68.76","win_loss":"1"},{"rank":"302","stock":"SONY","expiration":"2021-08-06","strike":"102.0","price":"104.3","premium_per_contract":"155","weekly_roi":"1.27","closing_price":"102.62","win_loss":"1"},{"rank":"303","stock":"BYND","expiration":"2021-08-06","strike":"95.0","price":"122.7","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"123.88","win_loss":"1"},{"rank":"304","stock":"SONY","expiration":"2021-08-06","strike":"95.0","price":"104.3","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"102.62","win_loss":"1"},{"rank":"305","stock":"ANET","expiration":"2021-08-06","strike":"335.0","price":"380.39","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"94.4","win_loss":"0"},{"rank":"306","stock":"MCHP","expiration":"2021-08-06","strike":"130.0","price":"143.12","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"74.86","win_loss":"0"},{"rank":"307","stock":"CLX","expiration":"2021-08-06","strike":"172.5","price":"180.89","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"162.58","win_loss":"0"},{"rank":"308","stock":"PDD","expiration":"2021-08-06","strike":"80.0","price":"91.61","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"87.46","win_loss":"1"},{"rank":"309","stock":"Z","expiration":"2021-08-06","strike":"102.0","price":"106.26","premium_per_contract":"325","weekly_roi":"2.66","closing_price":"101.15","win_loss":"0"},{"rank":"310","stock":"APA","expiration":"2021-08-06","strike":"16.0","price":"18.75","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"18.33","win_loss":"1"},{"rank":"311","stock":"CCL","expiration":"2021-08-06","strike":"18.0","price":"21.65","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"23.08","win_loss":"1"},{"rank":"312","stock":"CVNA","expiration":"2021-08-06","strike":"297.5","price":"337.56","premium_per_contract":"212","weekly_roi":"0.59","closing_price":"345.65","win_loss":"1"},{"rank":"313","stock":"CVNA","expiration":"2021-08-06","strike":"287.5","price":"337.56","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"345.65","win_loss":"1"},{"rank":"314","stock":"WYNN","expiration":"2021-08-06","strike":"85.0","price":"98.33","premium_per_contract":"26","weekly_roi":"0.25","closing_price":"98.9","win_loss":"1"},{"rank":"315","stock":"RCL","expiration":"2021-08-06","strike":"60.0","price":"76.87","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"78.92","win_loss":"1"},{"rank":"316","stock":"REGN","expiration":"2021-08-06","strike":"550.0","price":"574.61","premium_per_contract":"320","weekly_roi":"0.48","closing_price":"610.86","win_loss":"1"},{"rank":"317","stock":"DVN","expiration":"2021-08-06","strike":"23.5","price":"25.84","premium_per_contract":"19","weekly_roi":"0.67","closing_price":"27.01","win_loss":"1"},{"rank":"318","stock":"LVS","expiration":"2021-08-06","strike":"39.0","price":"42.35","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"40.87","win_loss":"1"},{"rank":"319","stock":"ETSY","expiration":"2021-08-06","strike":"180.0","price":"183.51","premium_per_contract":"735","weekly_roi":"3.4","closing_price":"178.36","win_loss":"0"},{"rank":"320","stock":"ON","expiration":"2021-08-06","strike":"35.0","price":"39.06","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"45.28","win_loss":"1"},{"rank":"321","stock":"TNA","expiration":"2021-08-06","strike":"76.0","price":"86.46","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"89.04","win_loss":"1"},{"rank":"322","stock":"AMD","expiration":"2021-08-06","strike":"100.0","price":"106.19","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"110.11","win_loss":"1"},{"rank":"323","stock":"EA","expiration":"2021-08-06","strike":"134.0","price":"143.96","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"136.34","win_loss":"1"},{"rank":"324","stock":"ON","expiration":"2021-08-06","strike":"35.5","price":"39.06","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"45.28","win_loss":"1"},{"rank":"325","stock":"BDX","expiration":"2021-08-06","strike":"247.5","price":"255.75","premium_per_contract":"120","weekly_roi":"0.4","closing_price":"241.04","win_loss":"0"},{"rank":"326","stock":"VALE","expiration":"2021-08-06","strike":"19.0","price":"21.02","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"20.94","win_loss":"1"},{"rank":"327","stock":"CCL","expiration":"2021-08-06","strike":"18.5","price":"21.65","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"23.08","win_loss":"1"},{"rank":"328","stock":"NCLH","expiration":"2021-08-06","strike":"18.0","price":"24.03","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"24.89","win_loss":"1"},{"rank":"329","stock":"DDOG","expiration":"2021-08-06","strike":"99.0","price":"110.7","premium_per_contract":"99","weekly_roi":"0.83","closing_price":"131.92","win_loss":"1"},{"rank":"330","stock":"MTCH","expiration":"2021-08-06","strike":"155.0","price":"159.27","premium_per_contract":"250","weekly_roi":"1.34","closing_price":"145.79","win_loss":"0"},{"rank":"331","stock":"GM","expiration":"2021-08-06","strike":"52.0","price":"56.84","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"55.05","win_loss":"1"},{"rank":"332","stock":"APO","expiration":"2021-08-06","strike":"55.0","price":"58.86","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"61.64","win_loss":"1"},{"rank":"333","stock":"AMD","expiration":"2021-08-06","strike":"99.0","price":"106.19","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"110.11","win_loss":"1"},{"rank":"334","stock":"AMC","expiration":"2021-08-06","strike":"20.0","price":"37.02","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"32.7","win_loss":"1"},{"rank":"335","stock":"AMD","expiration":"2021-08-06","strike":"98.5","price":"106.19","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"110.11","win_loss":"1"},{"rank":"336","stock":"LI","expiration":"2021-08-06","strike":"27.5","price":"33.39","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"30.35","win_loss":"1"},{"rank":"337","stock":"ROKU","expiration":"2021-08-06","strike":"390.0","price":"428.31","premium_per_contract":"605","weekly_roi":"1.29","closing_price":"391.47","win_loss":"1"},{"rank":"338","stock":"NIO","expiration":"2021-08-06","strike":"38.0","price":"44.68","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"43.84","win_loss":"1"},{"rank":"339","stock":"SQ","expiration":"2021-08-06","strike":"230.0","price":"247.26","premium_per_contract":"245","weekly_roi":"0.89","closing_price":"275.1","win_loss":"1"},{"rank":"340","stock":"PCG","expiration":"2021-08-06","strike":"8.5","price":"8.79","premium_per_contract":"8","weekly_roi":"0.78","closing_price":"8.53","win_loss":"1"},{"rank":"341","stock":"TEAM","expiration":"2021-08-06","strike":"305.0","price":"325.12","premium_per_contract":"175","weekly_roi":"0.48","closing_price":"334.51","win_loss":"1"},{"rank":"342","stock":"LVS","expiration":"2021-08-06","strike":"40.0","price":"42.35","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"40.87","win_loss":"1"},{"rank":"343","stock":"SHAK","expiration":"2021-08-06","strike":"88.0","price":"100.54","premium_per_contract":"90","weekly_roi":"0.85","closing_price":"90.36","win_loss":"1"},{"rank":"344","stock":"Z","expiration":"2021-08-06","strike":"85.0","price":"106.26","premium_per_contract":"26","weekly_roi":"0.25","closing_price":"101.15","win_loss":"1"},{"rank":"345","stock":"ATVI","expiration":"2021-08-06","strike":"81.5","price":"83.62","premium_per_contract":"130","weekly_roi":"1.33","closing_price":"82.43","win_loss":"1"},{"rank":"346","stock":"MRO","expiration":"2021-08-06","strike":"10.5","price":"11.59","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"11.96","win_loss":"1"},{"rank":"347","stock":"CVNA","expiration":"2021-08-06","strike":"302.5","price":"337.56","premium_per_contract":"285","weekly_roi":"0.79","closing_price":"345.65","win_loss":"1"},{"rank":"348","stock":"PENN","expiration":"2021-08-06","strike":"60.0","price":"68.38","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"71.84","win_loss":"1"},{"rank":"349","stock":"YETI","expiration":"2021-08-06","strike":"80.0","price":"96.33","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"101.32","win_loss":"1"},{"rank":"350","stock":"ETSY","expiration":"2021-08-06","strike":"155.0","price":"183.51","premium_per_contract":"108","weekly_roi":"0.58","closing_price":"178.36","win_loss":"1"},{"rank":"351","stock":"VALE","expiration":"2021-08-06","strike":"19.5","price":"21.02","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"20.94","win_loss":"1"},{"rank":"352","stock":"AMD","expiration":"2021-08-06","strike":"101.0","price":"106.19","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"110.11","win_loss":"1"},{"rank":"353","stock":"BYND","expiration":"2021-08-06","strike":"119.0","price":"122.7","premium_per_contract":"445","weekly_roi":"3.12","closing_price":"123.88","win_loss":"1"},{"rank":"354","stock":"TNA","expiration":"2021-08-06","strike":"75.0","price":"86.46","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"89.04","win_loss":"1"},{"rank":"355","stock":"TNA","expiration":"2021-08-06","strike":"77.0","price":"86.46","premium_per_contract":"61","weekly_roi":"0.66","closing_price":"89.04","win_loss":"1"},{"rank":"356","stock":"AMC","expiration":"2021-08-06","strike":"28.0","price":"37.02","premium_per_contract":"30","weekly_roi":"0.89","closing_price":"32.7","win_loss":"1"},{"rank":"357","stock":"TEAM","expiration":"2021-08-06","strike":"300.0","price":"325.12","premium_per_contract":"114","weekly_roi":"0.32","closing_price":"334.51","win_loss":"1"},{"rank":"358","stock":"ROKU","expiration":"2021-08-06","strike":"387.5","price":"428.31","premium_per_contract":"550","weekly_roi":"1.18","closing_price":"391.47","win_loss":"1"},{"rank":"359","stock":"BNTX","expiration":"2021-08-06","strike":"270.0","price":"328.35","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"389.01","win_loss":"1"},{"rank":"360","stock":"BNTX","expiration":"2021-08-06","strike":"277.5","price":"328.35","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"389.01","win_loss":"1"},{"rank":"361","stock":"FXI","expiration":"2021-08-06","strike":"39.0","price":"40.54","premium_per_contract":"26","weekly_roi":"0.56","closing_price":"40.42","win_loss":"1"},{"rank":"362","stock":"FLR","expiration":"2021-08-06","strike":"14.5","price":"16.66","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"16.91","win_loss":"1"},{"rank":"363","stock":"LMND","expiration":"2021-08-06","strike":"75.0","price":"87.06","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"80.9","win_loss":"1"},{"rank":"364","stock":"ROKU","expiration":"2021-08-06","strike":"410.0","price":"428.31","premium_per_contract":"1205","weekly_roi":"2.45","closing_price":"391.47","win_loss":"0"},{"rank":"365","stock":"BP","expiration":"2021-08-06","strike":"23.0","price":"24.18","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"25.56","win_loss":"1"},{"rank":"366","stock":"AIG","expiration":"2021-08-06","strike":"46.0","price":"47.35","premium_per_contract":"54","weekly_roi":"0.98","closing_price":"50.95","win_loss":"1"},{"rank":"367","stock":"LYFT","expiration":"2021-08-06","strike":"53.5","price":"55.32","premium_per_contract":"140","weekly_roi":"2.18","closing_price":"52.44","win_loss":"0"},{"rank":"368","stock":"SQ","expiration":"2021-08-06","strike":"227.5","price":"247.26","premium_per_contract":"196","weekly_roi":"0.72","closing_price":"275.1","win_loss":"1"},{"rank":"369","stock":"CCL","expiration":"2021-08-06","strike":"19.0","price":"21.65","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.08","win_loss":"1"},{"rank":"370","stock":"UBER","expiration":"2021-08-06","strike":"38.0","price":"43.46","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"44.28","win_loss":"1"},{"rank":"371","stock":"ROKU","expiration":"2021-08-06","strike":"385.0","price":"428.31","premium_per_contract":"505","weekly_roi":"1.09","closing_price":"391.47","win_loss":"1"},{"rank":"372","stock":"MRNA","expiration":"2021-08-06","strike":"300.0","price":"353.6","premium_per_contract":"101","weekly_roi":"0.28","closing_price":"413.72","win_loss":"1"},{"rank":"373","stock":"BNTX","expiration":"2021-08-06","strike":"275.0","price":"328.35","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"389.01","win_loss":"1"},{"rank":"374","stock":"SHAK","expiration":"2021-08-06","strike":"95.0","price":"100.54","premium_per_contract":"175","weekly_roi":"1.54","closing_price":"90.36","win_loss":"0"},{"rank":"375","stock":"MRNA","expiration":"2021-08-06","strike":"305.0","price":"353.6","premium_per_contract":"131","weekly_roi":"0.36","closing_price":"413.72","win_loss":"1"},{"rank":"376","stock":"HIMX","expiration":"2021-08-06","strike":"13.0","price":"13.67","premium_per_contract":"40","weekly_roi":"2.56","closing_price":"13.92","win_loss":"1"},{"rank":"377","stock":"AEO","expiration":"2021-08-06","strike":"32.5","price":"34.47","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"34.51","win_loss":"1"},{"rank":"378","stock":"DDOG","expiration":"2021-08-06","strike":"100.0","price":"110.7","premium_per_contract":"117","weekly_roi":"0.98","closing_price":"131.92","win_loss":"1"},{"rank":"379","stock":"RVLV","expiration":"2021-08-06","strike":"69.5","price":"69.61","premium_per_contract":"459","weekly_roi":"5.52","closing_price":"65.26","win_loss":"0"},{"rank":"380","stock":"TBT","expiration":"2021-08-06","strike":"16.5","price":"17.36","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"17.71","win_loss":"1"},{"rank":"381","stock":"MVIS","expiration":"2021-08-06","strike":"12.0","price":"13.77","premium_per_contract":"25","weekly_roi":"1.74","closing_price":"15.44","win_loss":"1"},{"rank":"382","stock":"CVNA","expiration":"2021-08-06","strike":"300.0","price":"337.56","premium_per_contract":"214","weekly_roi":"0.59","closing_price":"345.65","win_loss":"1"},{"rank":"383","stock":"MAR","expiration":"2021-08-06","strike":"138.0","price":"145.98","premium_per_contract":"83","weekly_roi":"0.5","closing_price":"141.59","win_loss":"1"},{"rank":"384","stock":"LI","expiration":"2021-08-06","strike":"28.0","price":"33.39","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"30.35","win_loss":"1"},{"rank":"385","stock":"LMND","expiration":"2021-08-06","strike":"70.0","price":"87.06","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"80.9","win_loss":"1"},{"rank":"386","stock":"BHC","expiration":"2021-08-06","strike":"27.0","price":"29.25","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"26.67","win_loss":"0"},{"rank":"387","stock":"AEO","expiration":"2021-08-06","strike":"32.0","price":"34.47","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"34.51","win_loss":"1"},{"rank":"388","stock":"EA","expiration":"2021-08-06","strike":"142.0","price":"143.96","premium_per_contract":"273","weekly_roi":"1.6","closing_price":"136.34","win_loss":"0"},{"rank":"389","stock":"MRNA","expiration":"2021-08-06","strike":"302.5","price":"353.6","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"413.72","win_loss":"1"},{"rank":"390","stock":"KHC","expiration":"2021-08-06","strike":"38.0","price":"38.47","premium_per_contract":"65","weekly_roi":"1.43","closing_price":"37.2","win_loss":"0"},{"rank":"391","stock":"EGHT","expiration":"2021-08-06","strike":"22.5","price":"25.56","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"25.34","win_loss":"1"},{"rank":"392","stock":"SHAK","expiration":"2021-08-06","strike":"99.0","price":"100.54","premium_per_contract":"400","weekly_roi":"3.37","closing_price":"90.36","win_loss":"0"},{"rank":"393","stock":"FUTU","expiration":"2021-08-06","strike":"85.0","price":"102.46","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"105.77","win_loss":"1"},{"rank":"394","stock":"TNDM","expiration":"2021-08-06","strike":"105.0","price":"108.67","premium_per_contract":"265","weekly_roi":"2.1","closing_price":"107.14","win_loss":"1"},{"rank":"395","stock":"ETSY","expiration":"2021-08-06","strike":"152.5","price":"183.51","premium_per_contract":"86","weekly_roi":"0.47","closing_price":"178.36","win_loss":"1"},{"rank":"396","stock":"MAR","expiration":"2021-08-06","strike":"139.0","price":"145.98","premium_per_contract":"93","weekly_roi":"0.56","closing_price":"141.59","win_loss":"1"},{"rank":"397","stock":"SQ","expiration":"2021-08-06","strike":"225.0","price":"247.26","premium_per_contract":"153","weekly_roi":"0.57","closing_price":"275.1","win_loss":"1"},{"rank":"398","stock":"CLF","expiration":"2021-08-06","strike":"22.0","price":"25.0","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"24.02","win_loss":"1"},{"rank":"399","stock":"MRNA","expiration":"2021-08-06","strike":"310.0","price":"353.6","premium_per_contract":"180","weekly_roi":"0.48","closing_price":"413.72","win_loss":"1"},{"rank":"400","stock":"ADS","expiration":"2021-08-06","strike":"85.0","price":"93.25","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"401","stock":"PENN","expiration":"2021-08-06","strike":"62.0","price":"68.38","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"71.84","win_loss":"1"},{"rank":"402","stock":"EA","expiration":"2021-08-06","strike":"141.0","price":"143.96","premium_per_contract":"204","weekly_roi":"1.21","closing_price":"136.34","win_loss":"0"},{"rank":"403","stock":"TNA","expiration":"2021-08-06","strike":"78.0","price":"86.46","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"89.04","win_loss":"1"},{"rank":"404","stock":"TEAM","expiration":"2021-08-06","strike":"310.0","price":"325.12","premium_per_contract":"250","weekly_roi":"0.67","closing_price":"334.51","win_loss":"1"},{"rank":"405","stock":"MRNA","expiration":"2021-08-06","strike":"307.5","price":"353.6","premium_per_contract":"144","weekly_roi":"0.39","closing_price":"413.72","win_loss":"1"},{"rank":"406","stock":"REGN","expiration":"2021-08-06","strike":"565.0","price":"574.61","premium_per_contract":"740","weekly_roi":"1.09","closing_price":"610.86","win_loss":"1"},{"rank":"407","stock":"NIO","expiration":"2021-08-06","strike":"38.5","price":"44.68","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"43.84","win_loss":"1"},{"rank":"408","stock":"CVNA","expiration":"2021-08-06","strike":"305.0","price":"337.56","premium_per_contract":"325","weekly_roi":"0.89","closing_price":"345.65","win_loss":"1"},{"rank":"409","stock":"UBER","expiration":"2021-08-06","strike":"39.0","price":"43.46","premium_per_contract":"27","weekly_roi":"0.58","closing_price":"44.28","win_loss":"1"},{"rank":"410","stock":"CVNA","expiration":"2021-08-06","strike":"295.0","price":"337.56","premium_per_contract":"126","weekly_roi":"0.36","closing_price":"345.65","win_loss":"1"},{"rank":"411","stock":"CLF","expiration":"2021-08-06","strike":"22.5","price":"25.0","premium_per_contract":"13","weekly_roi":"0.48","closing_price":"24.02","win_loss":"1"},{"rank":"412","stock":"RKT","expiration":"2021-08-06","strike":"15.0","price":"17.24","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.53","win_loss":"1"},{"rank":"413","stock":"EXPE","expiration":"2021-08-06","strike":"160.0","price":"160.87","premium_per_contract":"500","weekly_roi":"2.6","closing_price":"148.89","win_loss":"0"},{"rank":"414","stock":"ROKU","expiration":"2021-08-06","strike":"380.0","price":"428.31","premium_per_contract":"415","weekly_roi":"0.91","closing_price":"391.47","win_loss":"1"},{"rank":"415","stock":"BNTX","expiration":"2021-08-06","strike":"280.0","price":"328.35","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"389.01","win_loss":"1"},{"rank":"416","stock":"MAR","expiration":"2021-08-06","strike":"140.0","price":"145.98","premium_per_contract":"110","weekly_roi":"0.65","closing_price":"141.59","win_loss":"1"},{"rank":"417","stock":"SHAK","expiration":"2021-08-06","strike":"91.0","price":"100.54","premium_per_contract":"100","weekly_roi":"0.92","closing_price":"90.36","win_loss":"0"},{"rank":"418","stock":"F","expiration":"2021-08-06","strike":"13.0","price":"13.95","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"13.8","win_loss":"1"},{"rank":"419","stock":"TNA","expiration":"2021-08-06","strike":"79.0","price":"86.46","premium_per_contract":"91","weekly_roi":"0.96","closing_price":"89.04","win_loss":"1"},{"rank":"420","stock":"ROKU","expiration":"2021-08-06","strike":"360.0","price":"428.31","premium_per_contract":"187","weekly_roi":"0.43","closing_price":"391.47","win_loss":"1"},{"rank":"421","stock":"KKR","expiration":"2021-08-06","strike":"60.0","price":"63.76","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"67.58","win_loss":"1"},{"rank":"422","stock":"LB","expiration":"2021-08-06","strike":"76.0","price":"80.07","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"423","stock":"GM","expiration":"2021-08-06","strike":"56.0","price":"56.84","premium_per_contract":"115","weekly_roi":"1.73","closing_price":"55.05","win_loss":"0"},{"rank":"424","stock":"UBER","expiration":"2021-08-06","strike":"40.0","price":"43.46","premium_per_contract":"44","weekly_roi":"0.92","closing_price":"44.28","win_loss":"1"},{"rank":"425","stock":"CWH","expiration":"2021-08-06","strike":"37.5","price":"39.36","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"42.66","win_loss":"1"},{"rank":"426","stock":"ROKU","expiration":"2021-08-06","strike":"350.0","price":"428.31","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"391.47","win_loss":"1"},{"rank":"427","stock":"ET","expiration":"2021-08-06","strike":"9.0","price":"9.86","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"9.27","win_loss":"1"},{"rank":"428","stock":"FSR","expiration":"2021-08-06","strike":"14.5","price":"16.12","premium_per_contract":"38","weekly_roi":"2.18","closing_price":"14.46","win_loss":"0"},{"rank":"429","stock":"NXPI","expiration":"2021-08-06","strike":"202.5","price":"206.39","premium_per_contract":"305","weekly_roi":"1.26","closing_price":"213.75","win_loss":"1"},{"rank":"430","stock":"FLR","expiration":"2021-08-06","strike":"15.0","price":"16.66","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"16.91","win_loss":"1"},{"rank":"431","stock":"MAR","expiration":"2021-08-06","strike":"142.0","price":"145.98","premium_per_contract":"158","weekly_roi":"0.93","closing_price":"141.59","win_loss":"0"},{"rank":"432","stock":"MGM","expiration":"2021-08-06","strike":"37.5","price":"37.53","premium_per_contract":"121","weekly_roi":"2.69","closing_price":"39.81","win_loss":"1"},{"rank":"433","stock":"MAR","expiration":"2021-08-06","strike":"135.0","price":"145.98","premium_per_contract":"51","weekly_roi":"0.31","closing_price":"141.59","win_loss":"1"},{"rank":"434","stock":"SQ","expiration":"2021-08-06","strike":"222.5","price":"247.26","premium_per_contract":"118","weekly_roi":"0.44","closing_price":"275.1","win_loss":"1"},{"rank":"435","stock":"ROKU","expiration":"2021-08-06","strike":"355.0","price":"428.31","premium_per_contract":"148","weekly_roi":"0.35","closing_price":"391.47","win_loss":"1"},{"rank":"436","stock":"ROKU","expiration":"2021-08-06","strike":"365.0","price":"428.31","premium_per_contract":"229","weekly_roi":"0.53","closing_price":"391.47","win_loss":"1"},{"rank":"437","stock":"SQ","expiration":"2021-08-06","strike":"220.0","price":"247.26","premium_per_contract":"96","weekly_roi":"0.36","closing_price":"275.1","win_loss":"1"},{"rank":"438","stock":"MAR","expiration":"2021-08-06","strike":"143.0","price":"145.98","premium_per_contract":"194","weekly_roi":"1.13","closing_price":"141.59","win_loss":"0"},{"rank":"439","stock":"RCL","expiration":"2021-08-06","strike":"70.0","price":"76.87","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"78.92","win_loss":"1"},{"rank":"440","stock":"RCL","expiration":"2021-08-06","strike":"71.0","price":"76.87","premium_per_contract":"69","weekly_roi":"0.81","closing_price":"78.92","win_loss":"1"},{"rank":"441","stock":"ROKU","expiration":"2021-08-06","strike":"370.0","price":"428.31","premium_per_contract":"282","weekly_roi":"0.64","closing_price":"391.47","win_loss":"1"},{"rank":"442","stock":"BHC","expiration":"2021-08-06","strike":"26.5","price":"29.25","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"26.67","win_loss":"1"},{"rank":"443","stock":"FEYE","expiration":"2021-08-06","strike":"19.5","price":"20.2","premium_per_contract":"41","weekly_roi":"1.75","closing_price":"delisted","win_loss":"0"},{"rank":"444","stock":"HBI","expiration":"2021-08-06","strike":"16.5","price":"18.26","premium_per_contract":"15","weekly_roi":"0.76","closing_price":"19.84","win_loss":"1"},{"rank":"445","stock":"CVS","expiration":"2021-08-06","strike":"81.0","price":"82.36","premium_per_contract":"87","weekly_roi":"0.9","closing_price":"81.25","win_loss":"1"},{"rank":"446","stock":"AKAM","expiration":"2021-08-06","strike":"114.0","price":"119.92","premium_per_contract":"100","weekly_roi":"0.73","closing_price":"114.57","win_loss":"1"},{"rank":"447","stock":"RBLX","expiration":"2021-08-06","strike":"74.0","price":"76.98","premium_per_contract":"86","weekly_roi":"0.97","closing_price":"77.92","win_loss":"1"},{"rank":"448","stock":"GT","expiration":"2021-08-06","strike":"14.5","price":"15.71","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"16.26","win_loss":"1"},{"rank":"449","stock":"ROKU","expiration":"2021-08-06","strike":"375.0","price":"428.31","premium_per_contract":"335","weekly_roi":"0.74","closing_price":"391.47","win_loss":"1"},{"rank":"450","stock":"SQ","expiration":"2021-08-06","strike":"232.5","price":"247.26","premium_per_contract":"300","weekly_roi":"1.08","closing_price":"275.1","win_loss":"1"},{"rank":"451","stock":"BABA","expiration":"2021-08-06","strike":"175.0","price":"195.19","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"196.39","win_loss":"1"},{"rank":"452","stock":"SKLZ","expiration":"2021-08-06","strike":"11.0","price":"14.08","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"11.92","win_loss":"1"},{"rank":"453","stock":"BNTX","expiration":"2021-08-06","strike":"282.5","price":"328.35","premium_per_contract":"150","weekly_roi":"0.44","closing_price":"389.01","win_loss":"1"},{"rank":"454","stock":"WB","expiration":"2021-08-06","strike":"52.5","price":"56.4","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"55.67","win_loss":"1"},{"rank":"455","stock":"ROKU","expiration":"2021-08-06","strike":"412.5","price":"428.31","premium_per_contract":"1285","weekly_roi":"2.6","closing_price":"391.47","win_loss":"0"},{"rank":"456","stock":"AKAM","expiration":"2021-08-06","strike":"117.0","price":"119.92","premium_per_contract":"170","weekly_roi":"1.21","closing_price":"114.57","win_loss":"0"},{"rank":"457","stock":"LUV","expiration":"2021-08-06","strike":"48.0","price":"50.52","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"50.72","win_loss":"1"},{"rank":"458","stock":"DDOG","expiration":"2021-08-06","strike":"93.0","price":"110.7","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"131.92","win_loss":"1"},{"rank":"459","stock":"NCLH","expiration":"2021-08-06","strike":"23.0","price":"24.03","premium_per_contract":"61","weekly_roi":"2.21","closing_price":"24.89","win_loss":"1"},{"rank":"460","stock":"CLF","expiration":"2021-08-06","strike":"23.0","price":"25.0","premium_per_contract":"19","weekly_roi":"0.69","closing_price":"24.02","win_loss":"1"},{"rank":"461","stock":"BHC","expiration":"2021-08-06","strike":"25.5","price":"29.25","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"26.67","win_loss":"1"},{"rank":"462","stock":"AMC","expiration":"2021-08-06","strike":"29.0","price":"37.02","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"32.7","win_loss":"1"},{"rank":"463","stock":"SHAK","expiration":"2021-08-06","strike":"88.5","price":"100.54","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"90.36","win_loss":"1"},{"rank":"464","stock":"ETSY","expiration":"2021-08-06","strike":"150.0","price":"183.51","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"178.36","win_loss":"1"},{"rank":"465","stock":"ENPH","expiration":"2021-08-06","strike":"170.0","price":"189.6","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"179.74","win_loss":"1"},{"rank":"466","stock":"ATVI","expiration":"2021-08-06","strike":"82.0","price":"83.62","premium_per_contract":"144","weekly_roi":"1.46","closing_price":"82.43","win_loss":"1"},{"rank":"467","stock":"JD","expiration":"2021-08-06","strike":"65.0","price":"70.88","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"69.59","win_loss":"1"},{"rank":"468","stock":"MOS","expiration":"2021-08-06","strike":"31.0","price":"31.23","premium_per_contract":"99","weekly_roi":"2.66","closing_price":"31.49","win_loss":"1"},{"rank":"469","stock":"DVN","expiration":"2021-08-06","strike":"24.0","price":"25.84","premium_per_contract":"28","weekly_roi":"1.01","closing_price":"27.01","win_loss":"1"},{"rank":"470","stock":"DDOG","expiration":"2021-08-06","strike":"101.0","price":"110.7","premium_per_contract":"135","weekly_roi":"1.11","closing_price":"131.92","win_loss":"1"},{"rank":"471","stock":"LL","expiration":"2021-08-06","strike":"18.0","price":"19.08","premium_per_contract":"35","weekly_roi":"1.62","closing_price":"19.92","win_loss":"1"},{"rank":"472","stock":"MRNA","expiration":"2021-08-06","strike":"312.5","price":"353.6","premium_per_contract":"183","weekly_roi":"0.49","closing_price":"413.72","win_loss":"1"},{"rank":"473","stock":"DBX","expiration":"2021-08-06","strike":"29.0","price":"31.49","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"32.22","win_loss":"1"},{"rank":"474","stock":"X","expiration":"2021-08-06","strike":"23.0","price":"26.48","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"25.91","win_loss":"1"},{"rank":"475","stock":"RCL","expiration":"2021-08-06","strike":"72.0","price":"76.87","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"78.92","win_loss":"1"},{"rank":"476","stock":"BNTX","expiration":"2021-08-06","strike":"285.0","price":"328.35","premium_per_contract":"175","weekly_roi":"0.51","closing_price":"389.01","win_loss":"1"},{"rank":"477","stock":"FXI","expiration":"2021-08-06","strike":"39.5","price":"40.54","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"40.42","win_loss":"1"},{"rank":"478","stock":"EWZ","expiration":"2021-08-06","strike":"35.0","price":"37.4","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"37.57","win_loss":"1"},{"rank":"479","stock":"LB","expiration":"2021-08-06","strike":"77.0","price":"80.07","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"480","stock":"DBX","expiration":"2021-08-06","strike":"28.5","price":"31.49","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"32.22","win_loss":"1"},{"rank":"481","stock":"SHAK","expiration":"2021-08-06","strike":"85.0","price":"100.54","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"90.36","win_loss":"1"},{"rank":"482","stock":"LYFT","expiration":"2021-08-06","strike":"54.0","price":"55.32","premium_per_contract":"160","weekly_roi":"2.47","closing_price":"52.44","win_loss":"0"},{"rank":"483","stock":"MAR","expiration":"2021-08-06","strike":"144.0","price":"145.98","premium_per_contract":"231","weekly_roi":"1.34","closing_price":"141.59","win_loss":"0"},{"rank":"484","stock":"MRNA","expiration":"2021-08-06","strike":"315.0","price":"353.6","premium_per_contract":"225","weekly_roi":"0.6","closing_price":"413.72","win_loss":"1"},{"rank":"485","stock":"APO","expiration":"2021-08-06","strike":"57.5","price":"58.86","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"61.64","win_loss":"1"},{"rank":"486","stock":"Z","expiration":"2021-08-06","strike":"103.0","price":"106.26","premium_per_contract":"365","weekly_roi":"2.95","closing_price":"101.15","win_loss":"0"},{"rank":"487","stock":"RCL","expiration":"2021-08-06","strike":"72.5","price":"76.87","premium_per_contract":"96","weekly_roi":"1.1","closing_price":"78.92","win_loss":"1"},{"rank":"488","stock":"PENN","expiration":"2021-08-06","strike":"63.0","price":"68.38","premium_per_contract":"67","weekly_roi":"0.89","closing_price":"71.84","win_loss":"1"},{"rank":"489","stock":"AMD","expiration":"2021-08-06","strike":"102.0","price":"106.19","premium_per_contract":"79","weekly_roi":"0.65","closing_price":"110.11","win_loss":"1"},{"rank":"490","stock":"FOXA","expiration":"2021-08-06","strike":"34.0","price":"35.66","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"36.48","win_loss":"1"},{"rank":"491","stock":"BABA","expiration":"2021-08-06","strike":"177.5","price":"195.19","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"196.39","win_loss":"1"},{"rank":"492","stock":"JD","expiration":"2021-08-06","strike":"66.0","price":"70.88","premium_per_contract":"36","weekly_roi":"0.45","closing_price":"69.59","win_loss":"1"},{"rank":"493","stock":"LLY","expiration":"2021-08-06","strike":"235.0","price":"243.5","premium_per_contract":"150","weekly_roi":"0.53","closing_price":"263.44","win_loss":"1"},{"rank":"494","stock":"OXY","expiration":"2021-08-06","strike":"23.0","price":"26.1","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"26.39","win_loss":"1"},{"rank":"495","stock":"DBX","expiration":"2021-08-06","strike":"29.5","price":"31.49","premium_per_contract":"34","weekly_roi":"0.96","closing_price":"32.22","win_loss":"1"},{"rank":"496","stock":"HSBC","expiration":"2021-08-06","strike":"27.0","price":"27.57","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"28.41","win_loss":"1"},{"rank":"497","stock":"IWM","expiration":"2021-08-06","strike":"214.0","price":"221.05","premium_per_contract":"74","weekly_roi":"0.29","closing_price":"223.39","win_loss":"1"},{"rank":"498","stock":"BNTX","expiration":"2021-08-06","strike":"287.5","price":"328.35","premium_per_contract":"200","weekly_roi":"0.58","closing_price":"389.01","win_loss":"1"},{"rank":"499","stock":"CCJ","expiration":"2021-08-06","strike":"16.5","price":"17.8","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"17.25","win_loss":"1"},{"rank":"500","stock":"BB","expiration":"2021-08-06","strike":"9.0","price":"10.16","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"10.29","win_loss":"1"},{"rank":"501","stock":"ILMN","expiration":"2021-08-06","strike":"450.0","price":"495.75","premium_per_contract":"190","weekly_roi":"0.35","closing_price":"497.24","win_loss":"1"},{"rank":"502","stock":"GT","expiration":"2021-08-06","strike":"15.5","price":"15.71","premium_per_contract":"45","weekly_roi":"2.42","closing_price":"16.26","win_loss":"1"},{"rank":"503","stock":"CAH","expiration":"2021-08-06","strike":"57.5","price":"59.38","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"50.99","win_loss":"0"},{"rank":"504","stock":"AKAM","expiration":"2021-08-06","strike":"118.0","price":"119.92","premium_per_contract":"200","weekly_roi":"1.41","closing_price":"114.57","win_loss":"0"},{"rank":"505","stock":"NIO","expiration":"2021-08-06","strike":"39.0","price":"44.68","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"43.84","win_loss":"1"},{"rank":"506","stock":"IWM","expiration":"2021-08-06","strike":"215.0","price":"221.05","premium_per_contract":"93","weekly_roi":"0.36","closing_price":"223.39","win_loss":"1"},{"rank":"507","stock":"WDC","expiration":"2021-08-06","strike":"64.5","price":"64.93","premium_per_contract":"234","weekly_roi":"3.02","closing_price":"68.76","win_loss":"1"},{"rank":"508","stock":"LB","expiration":"2021-08-06","strike":"79.0","price":"80.07","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"509","stock":"JD","expiration":"2021-08-06","strike":"66.5","price":"70.88","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"69.59","win_loss":"1"},{"rank":"510","stock":"CMCSA","expiration":"2021-08-06","strike":"57.5","price":"58.83","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"58.69","win_loss":"1"},{"rank":"511","stock":"AKAM","expiration":"2021-08-06","strike":"113.0","price":"119.92","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"114.57","win_loss":"1"},{"rank":"512","stock":"TNA","expiration":"2021-08-06","strike":"80.0","price":"86.46","premium_per_contract":"107","weekly_roi":"1.11","closing_price":"89.04","win_loss":"1"},{"rank":"513","stock":"DIS","expiration":"2021-08-06","strike":"170.0","price":"176.02","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"177.13","win_loss":"1"},{"rank":"514","stock":"XPEV","expiration":"2021-08-06","strike":"34.5","price":"40.53","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"41.22","win_loss":"1"},{"rank":"515","stock":"WYNN","expiration":"2021-08-06","strike":"97.0","price":"98.33","premium_per_contract":"236","weekly_roi":"2.03","closing_price":"98.9","win_loss":"1"},{"rank":"516","stock":"F","expiration":"2021-08-06","strike":"13.5","price":"13.95","premium_per_contract":"11","weekly_roi":"0.68","closing_price":"13.8","win_loss":"1"},{"rank":"517","stock":"SOFI","expiration":"2021-08-06","strike":"13.5","price":"15.44","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.71","win_loss":"1"},{"rank":"518","stock":"BNTX","expiration":"2021-08-06","strike":"290.0","price":"328.35","premium_per_contract":"225","weekly_roi":"0.65","closing_price":"389.01","win_loss":"1"},{"rank":"519","stock":"BNTX","expiration":"2021-08-06","strike":"295.0","price":"328.35","premium_per_contract":"300","weekly_roi":"0.85","closing_price":"389.01","win_loss":"1"},{"rank":"520","stock":"SPWR","expiration":"2021-08-06","strike":"20.0","price":"24.77","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"23.29","win_loss":"1"},{"rank":"521","stock":"BNTX","expiration":"2021-08-06","strike":"292.5","price":"328.35","premium_per_contract":"260","weekly_roi":"0.74","closing_price":"389.01","win_loss":"1"},{"rank":"522","stock":"FOXA","expiration":"2021-08-06","strike":"33.5","price":"35.66","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"36.48","win_loss":"1"},{"rank":"523","stock":"NET","expiration":"2021-08-06","strike":"105.0","price":"118.63","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"118.82","win_loss":"1"},{"rank":"524","stock":"SHAK","expiration":"2021-08-06","strike":"80.0","price":"100.54","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"90.36","win_loss":"1"},{"rank":"525","stock":"GPRO","expiration":"2021-08-06","strike":"10.0","price":"10.24","premium_per_contract":"42","weekly_roi":"3.5","closing_price":"10.09","win_loss":"1"},{"rank":"526","stock":"DKNG","expiration":"2021-08-06","strike":"41.0","price":"48.5","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"51.59","win_loss":"1"},{"rank":"527","stock":"RBLX","expiration":"2021-08-06","strike":"70.0","price":"76.98","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"77.92","win_loss":"1"},{"rank":"528","stock":"XOP","expiration":"2021-08-06","strike":"76.0","price":"82.8","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"82.13","win_loss":"1"},{"rank":"529","stock":"LI","expiration":"2021-08-06","strike":"28.5","price":"33.39","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"30.35","win_loss":"1"},{"rank":"530","stock":"APO","expiration":"2021-08-06","strike":"58.0","price":"58.86","premium_per_contract":"80","weekly_roi":"1.15","closing_price":"61.64","win_loss":"1"},{"rank":"531","stock":"RCL","expiration":"2021-08-06","strike":"73.0","price":"76.87","premium_per_contract":"107","weekly_roi":"1.22","closing_price":"78.92","win_loss":"1"},{"rank":"532","stock":"SPWR","expiration":"2021-08-06","strike":"20.5","price":"24.77","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"23.29","win_loss":"1"},{"rank":"533","stock":"ROKU","expiration":"2021-08-06","strike":"415.0","price":"428.31","premium_per_contract":"1395","weekly_roi":"2.8","closing_price":"391.47","win_loss":"0"},{"rank":"534","stock":"MRNA","expiration":"2021-08-06","strike":"317.5","price":"353.6","premium_per_contract":"260","weekly_roi":"0.68","closing_price":"413.72","win_loss":"1"},{"rank":"535","stock":"ON","expiration":"2021-08-06","strike":"39.0","price":"39.06","premium_per_contract":"125","weekly_roi":"2.67","closing_price":"45.28","win_loss":"1"},{"rank":"536","stock":"NET","expiration":"2021-08-06","strike":"103.0","price":"118.63","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"118.82","win_loss":"1"},{"rank":"537","stock":"UAL","expiration":"2021-08-06","strike":"43.0","price":"46.72","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"47.62","win_loss":"1"},{"rank":"538","stock":"CLF","expiration":"2021-08-06","strike":"23.5","price":"25.0","premium_per_contract":"28","weekly_roi":"0.99","closing_price":"24.02","win_loss":"1"},{"rank":"539","stock":"ET","expiration":"2021-08-06","strike":"9.5","price":"9.86","premium_per_contract":"14","weekly_roi":"1.23","closing_price":"9.27","win_loss":"0"},{"rank":"540","stock":"NKTR","expiration":"2021-08-06","strike":"15.5","price":"15.79","premium_per_contract":"35","weekly_roi":"1.88","closing_price":"15.77","win_loss":"1"},{"rank":"541","stock":"BABA","expiration":"2021-08-06","strike":"180.0","price":"195.19","premium_per_contract":"97","weekly_roi":"0.45","closing_price":"196.39","win_loss":"1"},{"rank":"542","stock":"TLRY","expiration":"2021-08-06","strike":"12.5","price":"14.61","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"14.42","win_loss":"1"},{"rank":"543","stock":"RBLX","expiration":"2021-08-06","strike":"73.0","price":"76.98","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"77.92","win_loss":"1"},{"rank":"544","stock":"AMGN","expiration":"2021-08-06","strike":"232.5","price":"241.54","premium_per_contract":"109","weekly_roi":"0.39","closing_price":"230.15","win_loss":"0"},{"rank":"545","stock":"AEO","expiration":"2021-08-06","strike":"33.0","price":"34.47","premium_per_contract":"24","weekly_roi":"0.61","closing_price":"34.51","win_loss":"1"},{"rank":"546","stock":"LUV","expiration":"2021-08-06","strike":"49.0","price":"50.52","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"50.72","win_loss":"1"},{"rank":"547","stock":"XPEV","expiration":"2021-08-06","strike":"35.0","price":"40.53","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"41.22","win_loss":"1"},{"rank":"548","stock":"CLX","expiration":"2021-08-06","strike":"180.0","price":"180.89","premium_per_contract":"290","weekly_roi":"1.34","closing_price":"162.58","win_loss":"0"},{"rank":"549","stock":"IWM","expiration":"2021-08-06","strike":"216.0","price":"221.05","premium_per_contract":"112","weekly_roi":"0.43","closing_price":"223.39","win_loss":"1"},{"rank":"550","stock":"XLI","expiration":"2021-08-06","strike":"101.0","price":"103.36","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"103.54","win_loss":"1"},{"rank":"551","stock":"JETS","expiration":"2021-08-06","strike":"21.5","price":"22.89","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"23.12","win_loss":"1"},{"rank":"552","stock":"PENN","expiration":"2021-08-06","strike":"63.5","price":"68.38","premium_per_contract":"78","weekly_roi":"1.02","closing_price":"71.84","win_loss":"1"},{"rank":"553","stock":"EWZ","expiration":"2021-08-06","strike":"35.5","price":"37.4","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"37.57","win_loss":"1"},{"rank":"554","stock":"NET","expiration":"2021-08-06","strike":"104.0","price":"118.63","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"118.82","win_loss":"1"},{"rank":"555","stock":"NET","expiration":"2021-08-06","strike":"108.0","price":"118.63","premium_per_contract":"94","weekly_roi":"0.73","closing_price":"118.82","win_loss":"1"},{"rank":"556","stock":"DKNG","expiration":"2021-08-06","strike":"42.0","price":"48.5","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"51.59","win_loss":"1"},{"rank":"557","stock":"NIO","expiration":"2021-08-06","strike":"39.5","price":"44.68","premium_per_contract":"26","weekly_roi":"0.55","closing_price":"43.84","win_loss":"1"},{"rank":"558","stock":"DKNG","expiration":"2021-08-06","strike":"41.5","price":"48.5","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"51.59","win_loss":"1"},{"rank":"559","stock":"NET","expiration":"2021-08-06","strike":"106.0","price":"118.63","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"118.82","win_loss":"1"},{"rank":"560","stock":"SQ","expiration":"2021-08-06","strike":"235.0","price":"247.26","premium_per_contract":"360","weekly_roi":"1.28","closing_price":"275.1","win_loss":"1"},{"rank":"561","stock":"ENPH","expiration":"2021-08-06","strike":"172.5","price":"189.6","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"179.74","win_loss":"1"},{"rank":"562","stock":"BNTX","expiration":"2021-08-06","strike":"297.5","price":"328.35","premium_per_contract":"330","weekly_roi":"0.92","closing_price":"389.01","win_loss":"1"},{"rank":"563","stock":"GPS","expiration":"2021-08-06","strike":"27.0","price":"29.17","premium_per_contract":"12","weekly_roi":"0.37","closing_price":"29.11","win_loss":"1"},{"rank":"564","stock":"APA","expiration":"2021-08-06","strike":"17.0","price":"18.75","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"18.33","win_loss":"1"},{"rank":"565","stock":"SKX","expiration":"2021-08-06","strike":"52.0","price":"53.68","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"53.92","win_loss":"1"},{"rank":"566","stock":"NET","expiration":"2021-08-06","strike":"107.0","price":"118.63","premium_per_contract":"77","weekly_roi":"0.6","closing_price":"118.82","win_loss":"1"},{"rank":"567","stock":"CZR","expiration":"2021-08-06","strike":"86.0","price":"87.36","premium_per_contract":"268","weekly_roi":"2.6","closing_price":"90.5","win_loss":"1"},{"rank":"568","stock":"XLI","expiration":"2021-08-06","strike":"101.5","price":"103.36","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"103.54","win_loss":"1"},{"rank":"569","stock":"JD","expiration":"2021-08-06","strike":"67.0","price":"70.88","premium_per_contract":"48","weekly_roi":"0.6","closing_price":"69.59","win_loss":"1"},{"rank":"570","stock":"MRNA","expiration":"2021-08-06","strike":"320.0","price":"353.6","premium_per_contract":"305","weekly_roi":"0.79","closing_price":"413.72","win_loss":"1"},{"rank":"571","stock":"CCL","expiration":"2021-08-06","strike":"20.0","price":"21.65","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"23.08","win_loss":"1"},{"rank":"572","stock":"NTES","expiration":"2021-08-06","strike":"95.0","price":"102.21","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"87.0","win_loss":"0"},{"rank":"573","stock":"SPWR","expiration":"2021-08-06","strike":"21.0","price":"24.77","premium_per_contract":"23","weekly_roi":"0.91","closing_price":"23.29","win_loss":"1"},{"rank":"574","stock":"RBLX","expiration":"2021-08-06","strike":"71.0","price":"76.98","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"77.92","win_loss":"1"},{"rank":"575","stock":"SIG","expiration":"2021-08-06","strike":"61.5","price":"64.34","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"63.1","win_loss":"1"},{"rank":"576","stock":"OKE","expiration":"2021-08-06","strike":"50.0","price":"51.97","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"52.56","win_loss":"1"},{"rank":"577","stock":"CVS","expiration":"2021-08-06","strike":"81.5","price":"82.36","premium_per_contract":"104","weekly_roi":"1.06","closing_price":"81.25","win_loss":"0"},{"rank":"578","stock":"NKLA","expiration":"2021-08-06","strike":"8.0","price":"11.87","premium_per_contract":"6","weekly_roi":"0.62","closing_price":"10.28","win_loss":"1"},{"rank":"579","stock":"XLC","expiration":"2021-08-06","strike":"81.0","price":"82.4","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"82.82","win_loss":"1"},{"rank":"580","stock":"KKR","expiration":"2021-08-06","strike":"61.5","price":"63.76","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"67.58","win_loss":"1"},{"rank":"581","stock":"NUE","expiration":"2021-08-06","strike":"97.0","price":"104.02","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"104.31","win_loss":"1"},{"rank":"582","stock":"CMCSA","expiration":"2021-08-06","strike":"58.0","price":"58.83","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"58.69","win_loss":"1"},{"rank":"583","stock":"RBLX","expiration":"2021-08-06","strike":"72.0","price":"76.98","premium_per_contract":"43","weekly_roi":"0.5","closing_price":"77.92","win_loss":"1"},{"rank":"584","stock":"NVDA","expiration":"2021-08-06","strike":"183.13","price":"194.99","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"203.66","win_loss":"1"},{"rank":"585","stock":"XLI","expiration":"2021-08-06","strike":"102.0","price":"103.36","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"103.54","win_loss":"1"},{"rank":"586","stock":"DAL","expiration":"2021-08-06","strike":"37.0","price":"39.9","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"40.32","win_loss":"1"},{"rank":"587","stock":"LI","expiration":"2021-08-06","strike":"29.0","price":"33.39","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"30.35","win_loss":"1"},{"rank":"588","stock":"TEAM","expiration":"2021-08-06","strike":"315.0","price":"325.12","premium_per_contract":"380","weekly_roi":"1.01","closing_price":"334.51","win_loss":"1"},{"rank":"589","stock":"SKLZ","expiration":"2021-08-06","strike":"13.0","price":"14.08","premium_per_contract":"40","weekly_roi":"2.56","closing_price":"11.92","win_loss":"0"},{"rank":"590","stock":"NVDA","expiration":"2021-08-06","strike":"183.75","price":"194.99","premium_per_contract":"61","weekly_roi":"0.28","closing_price":"203.66","win_loss":"1"},{"rank":"591","stock":"MET","expiration":"2021-08-06","strike":"55.5","price":"57.7","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"60.71","win_loss":"1"},{"rank":"592","stock":"BNTX","expiration":"2021-08-06","strike":"300.0","price":"328.35","premium_per_contract":"370","weekly_roi":"1.03","closing_price":"389.01","win_loss":"1"},{"rank":"593","stock":"PDD","expiration":"2021-08-06","strike":"84.0","price":"91.61","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"87.46","win_loss":"1"},{"rank":"594","stock":"PBR","expiration":"2021-08-06","strike":"9.0","price":"10.67","premium_per_contract":"3","weekly_roi":"0.28","closing_price":"11.18","win_loss":"1"},{"rank":"595","stock":"MPC","expiration":"2021-08-06","strike":"51.0","price":"55.22","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"57.41","win_loss":"1"},{"rank":"596","stock":"CWH","expiration":"2021-08-06","strike":"38.0","price":"39.36","premium_per_contract":"120","weekly_roi":"2.63","closing_price":"42.66","win_loss":"1"},{"rank":"597","stock":"JETS","expiration":"2021-08-06","strike":"22.0","price":"22.89","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"23.12","win_loss":"1"},{"rank":"598","stock":"REGN","expiration":"2021-08-06","strike":"570.0","price":"574.61","premium_per_contract":"950","weekly_roi":"1.39","closing_price":"610.86","win_loss":"1"},{"rank":"599","stock":"FSLY","expiration":"2021-08-06","strike":"35.0","price":"48.07","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"41.24","win_loss":"1"},{"rank":"600","stock":"EA","expiration":"2021-08-06","strike":"143.0","price":"143.96","premium_per_contract":"315","weekly_roi":"1.84","closing_price":"136.34","win_loss":"0"},{"rank":"601","stock":"AMGN","expiration":"2021-08-06","strike":"235.0","price":"241.54","premium_per_contract":"159","weekly_roi":"0.56","closing_price":"230.15","win_loss":"0"},{"rank":"602","stock":"IWM","expiration":"2021-08-06","strike":"217.0","price":"221.05","premium_per_contract":"136","weekly_roi":"0.52","closing_price":"223.39","win_loss":"1"},{"rank":"603","stock":"MRNA","expiration":"2021-08-06","strike":"322.5","price":"353.6","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"413.72","win_loss":"1"},{"rank":"604","stock":"RCL","expiration":"2021-08-06","strike":"73.5","price":"76.87","premium_per_contract":"120","weekly_roi":"1.36","closing_price":"78.92","win_loss":"1"},{"rank":"605","stock":"XLF","expiration":"2021-08-06","strike":"35.5","price":"36.52","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"37.86","win_loss":"1"},{"rank":"606","stock":"AMC","expiration":"2021-08-06","strike":"30.0","price":"37.02","premium_per_contract":"51","weekly_roi":"1.42","closing_price":"32.7","win_loss":"1"},{"rank":"607","stock":"BYND","expiration":"2021-08-06","strike":"120.0","price":"122.7","premium_per_contract":"484","weekly_roi":"3.37","closing_price":"123.88","win_loss":"1"},{"rank":"608","stock":"PENN","expiration":"2021-08-06","strike":"64.0","price":"68.38","premium_per_contract":"91","weekly_roi":"1.18","closing_price":"71.84","win_loss":"1"},{"rank":"609","stock":"URI","expiration":"2021-08-06","strike":"312.5","price":"329.55","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"331.45","win_loss":"1"},{"rank":"610","stock":"MAR","expiration":"2021-08-06","strike":"145.0","price":"145.98","premium_per_contract":"276","weekly_roi":"1.59","closing_price":"141.59","win_loss":"0"},{"rank":"611","stock":"UBER","expiration":"2021-08-06","strike":"41.0","price":"43.46","premium_per_contract":"69","weekly_roi":"1.4","closing_price":"44.28","win_loss":"1"},{"rank":"612","stock":"KRE","expiration":"2021-08-06","strike":"60.0","price":"62.57","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"65.68","win_loss":"1"},{"rank":"613","stock":"EEM","expiration":"2021-08-06","strike":"50.5","price":"51.6","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"51.94","win_loss":"1"},{"rank":"614","stock":"FAS","expiration":"2021-08-06","strike":"95.0","price":"106.98","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"118.49","win_loss":"1"},{"rank":"615","stock":"BILI","expiration":"2021-08-06","strike":"75.0","price":"85.58","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"78.68","win_loss":"1"},{"rank":"616","stock":"NTES","expiration":"2021-08-06","strike":"96.0","price":"102.21","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"87.0","win_loss":"0"},{"rank":"617","stock":"XOM","expiration":"2021-08-06","strike":"55.0","price":"57.57","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"57.86","win_loss":"1"},{"rank":"618","stock":"NVDA","expiration":"2021-08-06","strike":"184.38","price":"194.99","premium_per_contract":"68","weekly_roi":"0.31","closing_price":"203.66","win_loss":"1"},{"rank":"619","stock":"DAL","expiration":"2021-08-06","strike":"38.0","price":"39.9","premium_per_contract":"23","weekly_roi":"0.5","closing_price":"40.32","win_loss":"1"},{"rank":"620","stock":"XLI","expiration":"2021-08-06","strike":"102.5","price":"103.36","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"103.54","win_loss":"1"},{"rank":"621","stock":"COIN","expiration":"2021-08-06","strike":"212.5","price":"236.58","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"258.26","win_loss":"1"},{"rank":"622","stock":"FSLY","expiration":"2021-08-06","strike":"42.0","price":"48.07","premium_per_contract":"78","weekly_roi":"1.55","closing_price":"41.24","win_loss":"0"},{"rank":"623","stock":"FAS","expiration":"2021-08-06","strike":"96.0","price":"106.98","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"118.49","win_loss":"1"},{"rank":"624","stock":"BX","expiration":"2021-08-06","strike":"112.0","price":"115.27","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"114.29","win_loss":"1"},{"rank":"625","stock":"SQ","expiration":"2021-08-06","strike":"237.5","price":"247.26","premium_per_contract":"450","weekly_roi":"1.58","closing_price":"275.1","win_loss":"1"},{"rank":"626","stock":"DKS","expiration":"2021-08-06","strike":"100.0","price":"104.14","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"107.55","win_loss":"1"},{"rank":"627","stock":"VALE","expiration":"2021-08-06","strike":"20.0","price":"21.02","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"20.94","win_loss":"1"},{"rank":"628","stock":"TSLA","expiration":"2021-08-06","strike":"625.0","price":"687.2","premium_per_contract":"200","weekly_roi":"0.27","closing_price":"699.1","win_loss":"1"},{"rank":"629","stock":"ILMN","expiration":"2021-08-06","strike":"485.0","price":"495.75","premium_per_contract":"850","weekly_roi":"1.46","closing_price":"497.24","win_loss":"1"},{"rank":"630","stock":"NET","expiration":"2021-08-06","strike":"110.0","price":"118.63","premium_per_contract":"132","weekly_roi":"1.0","closing_price":"118.82","win_loss":"1"},{"rank":"631","stock":"ROKU","expiration":"2021-08-06","strike":"417.5","price":"428.31","premium_per_contract":"1495","weekly_roi":"2.98","closing_price":"391.47","win_loss":"0"},{"rank":"632","stock":"LB","expiration":"2021-08-06","strike":"78.0","price":"80.07","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"633","stock":"NIO","expiration":"2021-08-06","strike":"40.0","price":"44.68","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"43.84","win_loss":"1"},{"rank":"634","stock":"XLV","expiration":"2021-08-06","strike":"130.5","price":"132.15","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"132.94","win_loss":"1"},{"rank":"635","stock":"LVS","expiration":"2021-08-06","strike":"41.0","price":"42.35","premium_per_contract":"49","weekly_roi":"1.0","closing_price":"40.87","win_loss":"0"},{"rank":"636","stock":"COF","expiration":"2021-08-06","strike":"155.0","price":"161.7","premium_per_contract":"53","weekly_roi":"0.28","closing_price":"165.95","win_loss":"1"},{"rank":"637","stock":"XOP","expiration":"2021-08-06","strike":"77.0","price":"82.8","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"82.13","win_loss":"1"},{"rank":"638","stock":"MAT","expiration":"2021-08-06","strike":"21.0","price":"21.72","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"22.02","win_loss":"1"},{"rank":"639","stock":"RIDE","expiration":"2021-08-06","strike":"5.0","price":"6.24","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.93","win_loss":"1"},{"rank":"640","stock":"MPC","expiration":"2021-08-06","strike":"51.5","price":"55.22","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"57.41","win_loss":"1"},{"rank":"641","stock":"IWM","expiration":"2021-08-06","strike":"217.5","price":"221.05","premium_per_contract":"149","weekly_roi":"0.57","closing_price":"223.39","win_loss":"1"},{"rank":"642","stock":"NUE","expiration":"2021-08-06","strike":"98.0","price":"104.02","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"104.31","win_loss":"1"},{"rank":"643","stock":"EWZ","expiration":"2021-08-06","strike":"36.0","price":"37.4","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"37.57","win_loss":"1"},{"rank":"644","stock":"DIS","expiration":"2021-08-06","strike":"172.5","price":"176.02","premium_per_contract":"92","weekly_roi":"0.44","closing_price":"177.13","win_loss":"1"},{"rank":"645","stock":"LI","expiration":"2021-08-06","strike":"29.5","price":"33.39","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"30.35","win_loss":"1"},{"rank":"646","stock":"TNA","expiration":"2021-08-06","strike":"81.0","price":"86.46","premium_per_contract":"131","weekly_roi":"1.35","closing_price":"89.04","win_loss":"1"},{"rank":"647","stock":"NVDA","expiration":"2021-08-06","strike":"185.0","price":"194.99","premium_per_contract":"77","weekly_roi":"0.35","closing_price":"203.66","win_loss":"1"},{"rank":"648","stock":"CC","expiration":"2021-08-06","strike":"31.0","price":"33.25","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"33.65","win_loss":"1"},{"rank":"649","stock":"DKNG","expiration":"2021-08-06","strike":"43.0","price":"48.5","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"51.59","win_loss":"1"},{"rank":"650","stock":"XLE","expiration":"2021-08-06","strike":"47.0","price":"49.39","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"49.51","win_loss":"1"},{"rank":"651","stock":"CVNA","expiration":"2021-08-06","strike":"310.0","price":"337.56","premium_per_contract":"380","weekly_roi":"1.02","closing_price":"345.65","win_loss":"1"},{"rank":"652","stock":"TQQQ","expiration":"2021-08-06","strike":"117.0","price":"132.74","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"68.22","win_loss":"0"},{"rank":"653","stock":"SONY","expiration":"2021-08-06","strike":"104.0","price":"104.3","premium_per_contract":"250","weekly_roi":"2.0","closing_price":"102.62","win_loss":"0"},{"rank":"654","stock":"MELI","expiration":"2021-08-06","strike":"1430.0","price":"1568.7","premium_per_contract":"500","weekly_roi":"0.29","closing_price":"1756.27","win_loss":"1"},{"rank":"655","stock":"ORCL","expiration":"2021-08-06","strike":"85.0","price":"87.14","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"89.52","win_loss":"1"},{"rank":"656","stock":"OKE","expiration":"2021-08-06","strike":"50.5","price":"51.97","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"52.56","win_loss":"1"},{"rank":"657","stock":"RH","expiration":"2021-08-06","strike":"630.0","price":"664.08","premium_per_contract":"210","weekly_roi":"0.28","closing_price":"674.99","win_loss":"1"},{"rank":"658","stock":"MOMO","expiration":"2021-08-06","strike":"11.0","price":"12.39","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"12.24","win_loss":"1"},{"rank":"659","stock":"PLAY","expiration":"2021-08-06","strike":"29.0","price":"33.28","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"34.76","win_loss":"1"},{"rank":"660","stock":"XPEV","expiration":"2021-08-06","strike":"35.5","price":"40.53","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"41.22","win_loss":"1"},{"rank":"661","stock":"SBUX","expiration":"2021-08-06","strike":"119.0","price":"121.43","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"119.05","win_loss":"1"},{"rank":"662","stock":"OLED","expiration":"2021-08-06","strike":"232.5","price":"234.49","premium_per_contract":"630","weekly_roi":"2.26","closing_price":"209.15","win_loss":"0"},{"rank":"663","stock":"BNTX","expiration":"2021-08-06","strike":"302.5","price":"328.35","premium_per_contract":"420","weekly_roi":"1.16","closing_price":"389.01","win_loss":"1"},{"rank":"664","stock":"X","expiration":"2021-08-06","strike":"23.5","price":"26.48","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"25.91","win_loss":"1"},{"rank":"665","stock":"RNG","expiration":"2021-08-06","strike":"255.0","price":"267.27","premium_per_contract":"430","weekly_roi":"1.41","closing_price":"247.43","win_loss":"0"},{"rank":"666","stock":"TQQQ","expiration":"2021-08-06","strike":"117.5","price":"132.74","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"68.22","win_loss":"0"},{"rank":"667","stock":"DIA","expiration":"2021-08-06","strike":"345.0","price":"349.48","premium_per_contract":"119","weekly_roi":"0.29","closing_price":"352.09","win_loss":"1"},{"rank":"668","stock":"DE","expiration":"2021-08-06","strike":"350.0","price":"361.59","premium_per_contract":"112","weekly_roi":"0.27","closing_price":"366.88","win_loss":"1"},{"rank":"669","stock":"FAS","expiration":"2021-08-06","strike":"97.0","price":"106.98","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"118.49","win_loss":"1"},{"rank":"670","stock":"KKR","expiration":"2021-08-06","strike":"62.0","price":"63.76","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"67.58","win_loss":"1"},{"rank":"671","stock":"STX","expiration":"2021-08-06","strike":"84.0","price":"87.9","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"92.15","win_loss":"1"},{"rank":"672","stock":"TSLA","expiration":"2021-08-06","strike":"627.5","price":"687.2","premium_per_contract":"209","weekly_roi":"0.28","closing_price":"699.1","win_loss":"1"},{"rank":"673","stock":"Z","expiration":"2021-08-06","strike":"104.0","price":"106.26","premium_per_contract":"409","weekly_roi":"3.29","closing_price":"101.15","win_loss":"0"},{"rank":"674","stock":"CBOE","expiration":"2021-08-06","strike":"115.0","price":"118.47","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"122.83","win_loss":"1"},{"rank":"675","stock":"TQQQ","expiration":"2021-08-06","strike":"118.0","price":"132.74","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"68.22","win_loss":"0"},{"rank":"676","stock":"CVS","expiration":"2021-08-06","strike":"82.0","price":"82.36","premium_per_contract":"133","weekly_roi":"1.35","closing_price":"81.25","win_loss":"0"},{"rank":"677","stock":"TXN","expiration":"2021-08-06","strike":"187.5","price":"190.62","premium_per_contract":"93","weekly_roi":"0.41","closing_price":"192.96","win_loss":"1"},{"rank":"678","stock":"COIN","expiration":"2021-08-06","strike":"215.0","price":"236.58","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"258.26","win_loss":"1"},{"rank":"679","stock":"TTWO","expiration":"2021-08-06","strike":"172.5","price":"173.42","premium_per_contract":"450","weekly_roi":"2.17","closing_price":"158.3","win_loss":"0"},{"rank":"680","stock":"ETSY","expiration":"2021-08-06","strike":"182.5","price":"183.51","premium_per_contract":"855","weekly_roi":"3.9","closing_price":"178.36","win_loss":"0"},{"rank":"681","stock":"PSX","expiration":"2021-08-06","strike":"69.0","price":"73.43","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"73.96","win_loss":"1"},{"rank":"682","stock":"IWM","expiration":"2021-08-06","strike":"218.0","price":"221.05","premium_per_contract":"164","weekly_roi":"0.63","closing_price":"223.39","win_loss":"1"},{"rank":"683","stock":"PBR","expiration":"2021-08-06","strike":"9.5","price":"10.67","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"11.18","win_loss":"1"},{"rank":"684","stock":"JD","expiration":"2021-08-06","strike":"67.5","price":"70.88","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"69.59","win_loss":"1"},{"rank":"685","stock":"MSTR","expiration":"2021-08-06","strike":"520.0","price":"626.01","premium_per_contract":"190","weekly_roi":"0.3","closing_price":"748.72","win_loss":"1"},{"rank":"686","stock":"NXPI","expiration":"2021-08-06","strike":"205.0","price":"206.39","premium_per_contract":"395","weekly_roi":"1.61","closing_price":"213.75","win_loss":"1"},{"rank":"687","stock":"NET","expiration":"2021-08-06","strike":"111.0","price":"118.63","premium_per_contract":"155","weekly_roi":"1.16","closing_price":"118.82","win_loss":"1"},{"rank":"688","stock":"MA","expiration":"2021-08-06","strike":"372.5","price":"385.94","premium_per_contract":"124","weekly_roi":"0.28","closing_price":"374.53","win_loss":"1"},{"rank":"689","stock":"MPC","expiration":"2021-08-06","strike":"52.0","price":"55.22","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"57.41","win_loss":"1"},{"rank":"690","stock":"SIG","expiration":"2021-08-06","strike":"62.0","price":"64.34","premium_per_contract":"85","weekly_roi":"1.14","closing_price":"63.1","win_loss":"1"},{"rank":"691","stock":"YUM","expiration":"2021-08-06","strike":"129.0","price":"131.39","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"134.03","win_loss":"1"},{"rank":"692","stock":"EMR","expiration":"2021-08-06","strike":"98.0","price":"100.89","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"101.44","win_loss":"1"},{"rank":"693","stock":"DIA","expiration":"2021-08-06","strike":"346.0","price":"349.48","premium_per_contract":"140","weekly_roi":"0.34","closing_price":"352.09","win_loss":"1"},{"rank":"694","stock":"ILMN","expiration":"2021-08-06","strike":"460.0","price":"495.75","premium_per_contract":"204","weekly_roi":"0.37","closing_price":"497.24","win_loss":"1"},{"rank":"695","stock":"RKT","expiration":"2021-08-06","strike":"15.5","price":"17.24","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"17.53","win_loss":"1"},{"rank":"696","stock":"MRNA","expiration":"2021-08-06","strike":"325.0","price":"353.6","premium_per_contract":"380","weekly_roi":"0.97","closing_price":"413.72","win_loss":"1"},{"rank":"697","stock":"BX","expiration":"2021-08-06","strike":"113.0","price":"115.27","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"114.29","win_loss":"1"},{"rank":"698","stock":"XLV","expiration":"2021-08-06","strike":"131.0","price":"132.15","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"132.94","win_loss":"1"},{"rank":"699","stock":"COP","expiration":"2021-08-06","strike":"52.0","price":"56.06","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"56.5","win_loss":"1"},{"rank":"700","stock":"FSLY","expiration":"2021-08-06","strike":"43.0","price":"48.07","premium_per_contract":"98","weekly_roi":"1.9","closing_price":"41.24","win_loss":"0"},{"rank":"701","stock":"ORCL","expiration":"2021-08-06","strike":"85.5","price":"87.14","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"89.52","win_loss":"1"},{"rank":"702","stock":"TQQQ","expiration":"2021-08-06","strike":"118.5","price":"132.74","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"68.22","win_loss":"0"},{"rank":"703","stock":"CVNA","expiration":"2021-08-06","strike":"315.0","price":"337.56","premium_per_contract":"575","weekly_roi":"1.52","closing_price":"345.65","win_loss":"1"},{"rank":"704","stock":"NUE","expiration":"2021-08-06","strike":"99.0","price":"104.02","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"104.31","win_loss":"1"},{"rank":"705","stock":"SSO","expiration":"2021-08-06","strike":"120.5","price":"124.91","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"63.57","win_loss":"0"},{"rank":"706","stock":"ED","expiration":"2021-08-06","strike":"72.5","price":"73.77","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"75.52","win_loss":"1"},{"rank":"707","stock":"XLU","expiration":"2021-08-06","strike":"65.0","price":"65.97","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"67.45","win_loss":"1"},{"rank":"708","stock":"FLR","expiration":"2021-08-06","strike":"15.5","price":"16.66","premium_per_contract":"25","weekly_roi":"1.34","closing_price":"16.91","win_loss":"1"},{"rank":"709","stock":"NUE","expiration":"2021-08-06","strike":"99.5","price":"104.02","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"104.31","win_loss":"1"},{"rank":"710","stock":"NVDA","expiration":"2021-08-06","strike":"185.63","price":"194.99","premium_per_contract":"84","weekly_roi":"0.38","closing_price":"203.66","win_loss":"1"},{"rank":"711","stock":"URBN","expiration":"2021-08-06","strike":"35.5","price":"37.18","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"38.74","win_loss":"1"},{"rank":"712","stock":"RIG","expiration":"2021-08-06","strike":"3.0","price":"3.61","premium_per_contract":"3","weekly_roi":"0.83","closing_price":"3.46","win_loss":"1"},{"rank":"713","stock":"VXRT","expiration":"2021-08-06","strike":"6.0","price":"7.19","premium_per_contract":"5","weekly_roi":"0.69","closing_price":"8.75","win_loss":"1"},{"rank":"714","stock":"URI","expiration":"2021-08-06","strike":"315.0","price":"329.55","premium_per_contract":"125","weekly_roi":"0.33","closing_price":"331.45","win_loss":"1"},{"rank":"715","stock":"AAL","expiration":"2021-08-06","strike":"18.5","price":"20.38","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"21.02","win_loss":"1"},{"rank":"716","stock":"UPRO","expiration":"2021-08-06","strike":"113.0","price":"121.25","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"62.31","win_loss":"0"},{"rank":"717","stock":"NVAX","expiration":"2021-08-06","strike":"135.0","price":"179.33","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"189.89","win_loss":"1"},{"rank":"718","stock":"CZR","expiration":"2021-08-06","strike":"87.0","price":"87.36","premium_per_contract":"335","weekly_roi":"3.21","closing_price":"90.5","win_loss":"1"},{"rank":"719","stock":"MET","expiration":"2021-08-06","strike":"56.0","price":"57.7","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"60.71","win_loss":"1"},{"rank":"720","stock":"NUE","expiration":"2021-08-06","strike":"100.0","price":"104.02","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"104.31","win_loss":"1"},{"rank":"721","stock":"DKNG","expiration":"2021-08-06","strike":"44.0","price":"48.5","premium_per_contract":"41","weekly_roi":"0.78","closing_price":"51.59","win_loss":"1"},{"rank":"722","stock":"TMUS","expiration":"2021-08-06","strike":"142.0","price":"144.02","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"142.23","win_loss":"1"},{"rank":"723","stock":"ACAD","expiration":"2021-08-06","strike":"21.0","price":"21.63","premium_per_contract":"55","weekly_roi":"2.18","closing_price":"19.18","win_loss":"0"},{"rank":"724","stock":"ALGN","expiration":"2021-08-06","strike":"665.0","price":"695.8","premium_per_contract":"215","weekly_roi":"0.27","closing_price":"693.67","win_loss":"1"},{"rank":"725","stock":"XME","expiration":"2021-08-06","strike":"43.5","price":"44.98","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"43.53","win_loss":"1"},{"rank":"726","stock":"FXI","expiration":"2021-08-06","strike":"40.0","price":"40.54","premium_per_contract":"46","weekly_roi":"0.96","closing_price":"40.42","win_loss":"1"},{"rank":"727","stock":"BABA","expiration":"2021-08-06","strike":"182.5","price":"195.19","premium_per_contract":"121","weekly_roi":"0.55","closing_price":"196.39","win_loss":"1"},{"rank":"728","stock":"MAT","expiration":"2021-08-06","strike":"21.5","price":"21.72","premium_per_contract":"30","weekly_roi":"1.16","closing_price":"22.02","win_loss":"1"},{"rank":"729","stock":"APO","expiration":"2021-08-06","strike":"58.5","price":"58.86","premium_per_contract":"100","weekly_roi":"1.42","closing_price":"61.64","win_loss":"1"},{"rank":"730","stock":"TNA","expiration":"2021-08-06","strike":"81.5","price":"86.46","premium_per_contract":"145","weekly_roi":"1.48","closing_price":"89.04","win_loss":"1"},{"rank":"731","stock":"PDD","expiration":"2021-08-06","strike":"85.0","price":"91.61","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"87.46","win_loss":"1"},{"rank":"732","stock":"TQQQ","expiration":"2021-08-06","strike":"119.0","price":"132.74","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"68.22","win_loss":"0"},{"rank":"733","stock":"SE","expiration":"2021-08-06","strike":"252.5","price":"276.16","premium_per_contract":"83","weekly_roi":"0.27","closing_price":"302.72","win_loss":"1"},{"rank":"734","stock":"ENPH","expiration":"2021-08-06","strike":"175.0","price":"189.6","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"179.74","win_loss":"1"},{"rank":"735","stock":"XLI","expiration":"2021-08-06","strike":"103.0","price":"103.36","premium_per_contract":"81","weekly_roi":"0.66","closing_price":"103.54","win_loss":"1"},{"rank":"736","stock":"DIA","expiration":"2021-08-06","strike":"347.0","price":"349.48","premium_per_contract":"166","weekly_roi":"0.4","closing_price":"352.09","win_loss":"1"},{"rank":"737","stock":"CI","expiration":"2021-08-06","strike":"220.0","price":"229.49","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"209.3","win_loss":"0"},{"rank":"738","stock":"CMCSA","expiration":"2021-08-06","strike":"58.5","price":"58.83","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"58.69","win_loss":"1"},{"rank":"739","stock":"CCJ","expiration":"2021-08-06","strike":"17.0","price":"17.8","premium_per_contract":"13","weekly_roi":"0.64","closing_price":"17.25","win_loss":"1"},{"rank":"740","stock":"XLP","expiration":"2021-08-06","strike":"71.0","price":"71.51","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"70.94","win_loss":"0"},{"rank":"741","stock":"STX","expiration":"2021-08-06","strike":"85.0","price":"87.9","premium_per_contract":"47","weekly_roi":"0.46","closing_price":"92.15","win_loss":"1"},{"rank":"742","stock":"AMD","expiration":"2021-08-06","strike":"103.0","price":"106.19","premium_per_contract":"104","weekly_roi":"0.84","closing_price":"110.11","win_loss":"1"},{"rank":"743","stock":"BNTX","expiration":"2021-08-06","strike":"305.0","price":"328.35","premium_per_contract":"480","weekly_roi":"1.31","closing_price":"389.01","win_loss":"1"},{"rank":"744","stock":"TSLA","expiration":"2021-08-06","strike":"630.0","price":"687.2","premium_per_contract":"229","weekly_roi":"0.3","closing_price":"699.1","win_loss":"1"},{"rank":"745","stock":"FL","expiration":"2021-08-06","strike":"54.5","price":"57.06","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"54.73","win_loss":"1"},{"rank":"746","stock":"LABU","expiration":"2021-08-06","strike":"45.0","price":"54.73","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"59.7","win_loss":"1"},{"rank":"747","stock":"FLEX","expiration":"2021-08-06","strike":"17.5","price":"17.97","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"17.79","win_loss":"1"},{"rank":"748","stock":"XRT","expiration":"2021-08-06","strike":"93.0","price":"95.27","premium_per_contract":"47","weekly_roi":"0.42","closing_price":"94.99","win_loss":"1"},{"rank":"749","stock":"SLB","expiration":"2021-08-06","strike":"27.0","price":"28.83","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"28.42","win_loss":"1"},{"rank":"750","stock":"DIA","expiration":"2021-08-06","strike":"347.5","price":"349.48","premium_per_contract":"181","weekly_roi":"0.43","closing_price":"352.09","win_loss":"1"},{"rank":"751","stock":"HON","expiration":"2021-08-06","strike":"230.0","price":"233.79","premium_per_contract":"91","weekly_roi":"0.33","closing_price":"229.68","win_loss":"0"},{"rank":"752","stock":"CCL","expiration":"2021-08-06","strike":"20.5","price":"21.65","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"23.08","win_loss":"1"},{"rank":"753","stock":"MRO","expiration":"2021-08-06","strike":"11.0","price":"11.59","premium_per_contract":"15","weekly_roi":"1.14","closing_price":"11.96","win_loss":"1"},{"rank":"754","stock":"AMAT","expiration":"2021-08-06","strike":"134.0","price":"139.93","premium_per_contract":"52","weekly_roi":"0.32","closing_price":"142.65","win_loss":"1"},{"rank":"755","stock":"TQQQ","expiration":"2021-08-06","strike":"119.5","price":"132.74","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"68.22","win_loss":"0"},{"rank":"756","stock":"DBX","expiration":"2021-08-06","strike":"30.0","price":"31.49","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"32.22","win_loss":"1"},{"rank":"757","stock":"XOM","expiration":"2021-08-06","strike":"55.5","price":"57.57","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"57.86","win_loss":"1"},{"rank":"758","stock":"DD","expiration":"2021-08-06","strike":"72.0","price":"75.05","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"76.07","win_loss":"1"},{"rank":"759","stock":"MPC","expiration":"2021-08-06","strike":"52.5","price":"55.22","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"57.41","win_loss":"1"},{"rank":"760","stock":"CLR","expiration":"2021-08-06","strike":"31.0","price":"34.15","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"35.2","win_loss":"1"},{"rank":"761","stock":"SCHW","expiration":"2021-08-06","strike":"66.0","price":"67.95","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"71.93","win_loss":"1"},{"rank":"762","stock":"JCI","expiration":"2021-08-06","strike":"70.5","price":"71.42","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"72.07","win_loss":"1"},{"rank":"763","stock":"NET","expiration":"2021-08-06","strike":"112.0","price":"118.63","premium_per_contract":"184","weekly_roi":"1.37","closing_price":"118.82","win_loss":"1"},{"rank":"764","stock":"XME","expiration":"2021-08-06","strike":"43.0","price":"44.98","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"43.53","win_loss":"1"},{"rank":"765","stock":"DISH","expiration":"2021-08-06","strike":"39.0","price":"41.89","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"41.97","win_loss":"1"},{"rank":"766","stock":"ATVI","expiration":"2021-08-06","strike":"83.0","price":"83.62","premium_per_contract":"183","weekly_roi":"1.84","closing_price":"82.43","win_loss":"0"},{"rank":"767","stock":"AVGO","expiration":"2021-08-06","strike":"472.5","price":"485.4","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"485.43","win_loss":"1"},{"rank":"768","stock":"NVAX","expiration":"2021-08-06","strike":"136.0","price":"179.33","premium_per_contract":"63","weekly_roi":"0.39","closing_price":"189.89","win_loss":"1"},{"rank":"769","stock":"WMB","expiration":"2021-08-06","strike":"24.5","price":"25.05","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"25.06","win_loss":"1"},{"rank":"770","stock":"GS","expiration":"2021-08-06","strike":"362.5","price":"374.88","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"397.89","win_loss":"1"},{"rank":"771","stock":"SSO","expiration":"2021-08-06","strike":"121.0","price":"124.91","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"63.57","win_loss":"0"},{"rank":"772","stock":"ORCL","expiration":"2021-08-06","strike":"86.0","price":"87.14","premium_per_contract":"52","weekly_roi":"0.5","closing_price":"89.52","win_loss":"1"},{"rank":"773","stock":"DIA","expiration":"2021-08-06","strike":"348.0","price":"349.48","premium_per_contract":"197","weekly_roi":"0.47","closing_price":"352.09","win_loss":"1"},{"rank":"774","stock":"PG","expiration":"2021-08-06","strike":"141.0","price":"142.23","premium_per_contract":"54","weekly_roi":"0.32","closing_price":"141.41","win_loss":"1"},{"rank":"775","stock":"XLB","expiration":"2021-08-06","strike":"83.0","price":"84.02","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"84.14","win_loss":"1"},{"rank":"776","stock":"NVDA","expiration":"2021-08-06","strike":"186.25","price":"194.99","premium_per_contract":"93","weekly_roi":"0.42","closing_price":"203.66","win_loss":"1"},{"rank":"777","stock":"PENN","expiration":"2021-08-06","strike":"65.0","price":"68.38","premium_per_contract":"119","weekly_roi":"1.53","closing_price":"71.84","win_loss":"1"},{"rank":"778","stock":"NTR","expiration":"2021-08-06","strike":"58.0","price":"59.4","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"59.5","win_loss":"1"},{"rank":"779","stock":"CLF","expiration":"2021-08-06","strike":"24.0","price":"25.0","premium_per_contract":"41","weekly_roi":"1.42","closing_price":"24.02","win_loss":"1"},{"rank":"780","stock":"AEO","expiration":"2021-08-06","strike":"33.5","price":"34.47","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"34.51","win_loss":"1"},{"rank":"781","stock":"TQQQ","expiration":"2021-08-06","strike":"120.0","price":"132.74","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"68.22","win_loss":"0"},{"rank":"782","stock":"APT","expiration":"2021-08-06","strike":"11.5","price":"12.01","premium_per_contract":"46","weekly_roi":"3.33","closing_price":"8.8","win_loss":"0"},{"rank":"783","stock":"FUTU","expiration":"2021-08-06","strike":"90.0","price":"102.46","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"105.77","win_loss":"1"},{"rank":"784","stock":"OKE","expiration":"2021-08-06","strike":"51.0","price":"51.97","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"52.56","win_loss":"1"},{"rank":"785","stock":"SVXY","expiration":"2021-08-06","strike":"50.5","price":"53.78","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"55.45","win_loss":"1"},{"rank":"786","stock":"XLV","expiration":"2021-08-06","strike":"131.5","price":"132.15","premium_per_contract":"73","weekly_roi":"0.46","closing_price":"132.94","win_loss":"1"},{"rank":"787","stock":"FAS","expiration":"2021-08-06","strike":"98.0","price":"106.98","premium_per_contract":"78","weekly_roi":"0.66","closing_price":"118.49","win_loss":"1"},{"rank":"788","stock":"COIN","expiration":"2021-08-06","strike":"217.5","price":"236.58","premium_per_contract":"110","weekly_roi":"0.42","closing_price":"258.26","win_loss":"1"},{"rank":"789","stock":"SNAP","expiration":"2021-08-06","strike":"68.0","price":"74.42","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"75.98","win_loss":"1"},{"rank":"790","stock":"NIO","expiration":"2021-08-06","strike":"40.5","price":"44.68","premium_per_contract":"35","weekly_roi":"0.72","closing_price":"43.84","win_loss":"1"},{"rank":"791","stock":"CLR","expiration":"2021-08-06","strike":"30.5","price":"34.15","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"35.2","win_loss":"1"},{"rank":"792","stock":"BP","expiration":"2021-08-06","strike":"23.5","price":"24.18","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"25.56","win_loss":"1"},{"rank":"793","stock":"IBB","expiration":"2021-08-06","strike":"163.0","price":"165.78","premium_per_contract":"82","weekly_roi":"0.42","closing_price":"172.12","win_loss":"1"},{"rank":"794","stock":"DBX","expiration":"2021-08-06","strike":"30.5","price":"31.49","premium_per_contract":"60","weekly_roi":"1.64","closing_price":"32.22","win_loss":"1"},{"rank":"795","stock":"TLT","expiration":"2021-08-06","strike":"147.0","price":"149.52","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"147.78","win_loss":"1"},{"rank":"796","stock":"SE","expiration":"2021-08-06","strike":"255.0","price":"276.16","premium_per_contract":"97","weekly_roi":"0.32","closing_price":"302.72","win_loss":"1"},{"rank":"797","stock":"BLK","expiration":"2021-08-06","strike":"855.0","price":"867.17","premium_per_contract":"420","weekly_roi":"0.41","closing_price":"896.09","win_loss":"1"},{"rank":"798","stock":"XLK","expiration":"2021-08-06","strike":"151.0","price":"153.4","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"154.86","win_loss":"1"},{"rank":"799","stock":"REGN","expiration":"2021-08-06","strike":"572.5","price":"574.61","premium_per_contract":"1070","weekly_roi":"1.56","closing_price":"610.86","win_loss":"1"},{"rank":"800","stock":"IWM","expiration":"2021-08-06","strike":"219.0","price":"221.05","premium_per_contract":"198","weekly_roi":"0.75","closing_price":"223.39","win_loss":"1"},{"rank":"801","stock":"SBUX","expiration":"2021-08-06","strike":"120.0","price":"121.43","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"119.05","win_loss":"0"},{"rank":"802","stock":"V","expiration":"2021-08-06","strike":"240.0","price":"246.39","premium_per_contract":"73","weekly_roi":"0.25","closing_price":"241.4","win_loss":"1"},{"rank":"803","stock":"OIH","expiration":"2021-08-06","strike":"175.0","price":"190.87","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"185.91","win_loss":"1"},{"rank":"804","stock":"TQQQ","expiration":"2021-08-06","strike":"120.5","price":"132.74","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"68.22","win_loss":"0"},{"rank":"805","stock":"MA","expiration":"2021-08-06","strike":"375.0","price":"385.94","premium_per_contract":"152","weekly_roi":"0.34","closing_price":"374.53","win_loss":"0"},{"rank":"806","stock":"COF","expiration":"2021-08-06","strike":"157.5","price":"161.7","premium_per_contract":"92","weekly_roi":"0.49","closing_price":"165.95","win_loss":"1"},{"rank":"807","stock":"SOFI","expiration":"2021-08-06","strike":"14.0","price":"15.44","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"16.71","win_loss":"1"},{"rank":"808","stock":"XOP","expiration":"2021-08-06","strike":"78.0","price":"82.8","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"82.13","win_loss":"1"},{"rank":"809","stock":"GPS","expiration":"2021-08-06","strike":"28.0","price":"29.17","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"29.11","win_loss":"1"},{"rank":"810","stock":"XLY","expiration":"2021-08-06","strike":"177.5","price":"180.43","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"181.01","win_loss":"1"},{"rank":"811","stock":"FSLY","expiration":"2021-08-06","strike":"40.0","price":"48.07","premium_per_contract":"46","weekly_roi":"0.96","closing_price":"41.24","win_loss":"1"},{"rank":"812","stock":"SCHW","expiration":"2021-08-06","strike":"66.5","price":"67.95","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"71.93","win_loss":"1"},{"rank":"813","stock":"KR","expiration":"2021-08-06","strike":"40.0","price":"40.7","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"41.75","win_loss":"1"},{"rank":"814","stock":"JD","expiration":"2021-08-06","strike":"68.0","price":"70.88","premium_per_contract":"68","weekly_roi":"0.83","closing_price":"69.59","win_loss":"1"},{"rank":"815","stock":"SMH","expiration":"2021-08-06","strike":"255.0","price":"263.14","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"268.57","win_loss":"1"},{"rank":"816","stock":"NKLA","expiration":"2021-08-06","strike":"10.0","price":"11.87","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.28","win_loss":"1"},{"rank":"817","stock":"TOL","expiration":"2021-08-06","strike":"57.0","price":"59.27","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"57.99","win_loss":"1"},{"rank":"818","stock":"DDOG","expiration":"2021-08-06","strike":"105.0","price":"110.7","premium_per_contract":"237","weekly_roi":"1.88","closing_price":"131.92","win_loss":"1"},{"rank":"819","stock":"ROKU","expiration":"2021-08-06","strike":"420.0","price":"428.31","premium_per_contract":"1585","weekly_roi":"3.14","closing_price":"391.47","win_loss":"0"},{"rank":"820","stock":"MELI","expiration":"2021-08-06","strike":"1440.0","price":"1568.7","premium_per_contract":"500","weekly_roi":"0.29","closing_price":"1756.27","win_loss":"1"},{"rank":"821","stock":"SQ","expiration":"2021-08-06","strike":"240.0","price":"247.26","premium_per_contract":"545","weekly_roi":"1.89","closing_price":"275.1","win_loss":"1"},{"rank":"822","stock":"AMAT","expiration":"2021-08-06","strike":"135.0","price":"139.93","premium_per_contract":"64","weekly_roi":"0.4","closing_price":"142.65","win_loss":"1"},{"rank":"823","stock":"M","expiration":"2021-08-06","strike":"15.5","price":"17.0","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"18.56","win_loss":"1"},{"rank":"824","stock":"TSLA","expiration":"2021-08-06","strike":"632.5","price":"687.2","premium_per_contract":"246","weekly_roi":"0.32","closing_price":"699.1","win_loss":"1"},{"rank":"825","stock":"AMGN","expiration":"2021-08-06","strike":"237.5","price":"241.54","premium_per_contract":"217","weekly_roi":"0.76","closing_price":"230.15","win_loss":"0"},{"rank":"826","stock":"MSTR","expiration":"2021-08-06","strike":"525.0","price":"626.01","premium_per_contract":"195","weekly_roi":"0.31","closing_price":"748.72","win_loss":"1"},{"rank":"827","stock":"ARKK","expiration":"2021-08-06","strike":"112.0","price":"120.0","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"123.01","win_loss":"1"},{"rank":"828","stock":"XRT","expiration":"2021-08-06","strike":"93.5","price":"95.27","premium_per_contract":"59","weekly_roi":"0.53","closing_price":"94.99","win_loss":"1"},{"rank":"829","stock":"NUE","expiration":"2021-08-06","strike":"101.0","price":"104.02","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"104.31","win_loss":"1"},{"rank":"830","stock":"MRNA","expiration":"2021-08-06","strike":"330.0","price":"353.6","premium_per_contract":"530","weekly_roi":"1.34","closing_price":"413.72","win_loss":"1"},{"rank":"831","stock":"DKNG","expiration":"2021-08-06","strike":"45.0","price":"48.5","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"51.59","win_loss":"1"},{"rank":"832","stock":"WY","expiration":"2021-08-06","strike":"33.0","price":"33.73","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"34.55","win_loss":"1"},{"rank":"833","stock":"YINN","expiration":"2021-08-06","strike":"11.0","price":"12.0","premium_per_contract":"20","weekly_roi":"1.52","closing_price":"11.87","win_loss":"1"},{"rank":"834","stock":"RCL","expiration":"2021-08-06","strike":"74.0","price":"76.87","premium_per_contract":"134","weekly_roi":"1.51","closing_price":"78.92","win_loss":"1"},{"rank":"835","stock":"SE","expiration":"2021-08-06","strike":"257.5","price":"276.16","premium_per_contract":"130","weekly_roi":"0.42","closing_price":"302.72","win_loss":"1"},{"rank":"836","stock":"DKS","expiration":"2021-08-06","strike":"101.0","price":"104.14","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"107.55","win_loss":"1"},{"rank":"837","stock":"MPC","expiration":"2021-08-06","strike":"53.0","price":"55.22","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"57.41","win_loss":"1"},{"rank":"838","stock":"TQQQ","expiration":"2021-08-06","strike":"121.5","price":"132.74","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"68.22","win_loss":"0"},{"rank":"839","stock":"TQQQ","expiration":"2021-08-06","strike":"121.0","price":"132.74","premium_per_contract":"57","weekly_roi":"0.4","closing_price":"68.22","win_loss":"0"},{"rank":"840","stock":"BX","expiration":"2021-08-06","strike":"114.0","price":"115.27","premium_per_contract":"94","weekly_roi":"0.69","closing_price":"114.29","win_loss":"1"},{"rank":"841","stock":"SKX","expiration":"2021-08-06","strike":"53.5","price":"53.68","premium_per_contract":"80","weekly_roi":"1.25","closing_price":"53.92","win_loss":"1"},{"rank":"842","stock":"SVXY","expiration":"2021-08-06","strike":"51.0","price":"53.78","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"55.45","win_loss":"1"},{"rank":"843","stock":"LUV","expiration":"2021-08-06","strike":"50.0","price":"50.52","premium_per_contract":"63","weekly_roi":"1.05","closing_price":"50.72","win_loss":"1"},{"rank":"844","stock":"AAPL","expiration":"2021-08-06","strike":"143.0","price":"145.86","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"146.14","win_loss":"1"},{"rank":"845","stock":"XLB","expiration":"2021-08-06","strike":"83.5","price":"84.02","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"84.14","win_loss":"1"},{"rank":"846","stock":"YUM","expiration":"2021-08-06","strike":"130.0","price":"131.39","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"134.03","win_loss":"1"},{"rank":"847","stock":"GOOS","expiration":"2021-08-06","strike":"40.5","price":"42.43","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"43.54","win_loss":"1"},{"rank":"848","stock":"STX","expiration":"2021-08-06","strike":"85.5","price":"87.9","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"92.15","win_loss":"1"},{"rank":"849","stock":"DE","expiration":"2021-08-06","strike":"352.5","price":"361.59","premium_per_contract":"155","weekly_roi":"0.37","closing_price":"366.88","win_loss":"1"},{"rank":"850","stock":"TLT","expiration":"2021-08-06","strike":"147.5","price":"149.52","premium_per_contract":"61","weekly_roi":"0.34","closing_price":"147.78","win_loss":"1"},{"rank":"851","stock":"GPS","expiration":"2021-08-06","strike":"27.5","price":"29.17","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"29.11","win_loss":"1"},{"rank":"852","stock":"W","expiration":"2021-08-06","strike":"240.0","price":"241.36","premium_per_contract":"1230","weekly_roi":"4.27","closing_price":"263.82","win_loss":"1"},{"rank":"853","stock":"VLO","expiration":"2021-08-06","strike":"62.0","price":"66.97","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"66.5","win_loss":"1"},{"rank":"854","stock":"EDIT","expiration":"2021-08-06","strike":"37.0","price":"41.86","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"55.59","win_loss":"1"},{"rank":"855","stock":"ORCL","expiration":"2021-08-06","strike":"86.5","price":"87.14","premium_per_contract":"69","weekly_roi":"0.66","closing_price":"89.52","win_loss":"1"},{"rank":"856","stock":"NVDA","expiration":"2021-08-06","strike":"186.88","price":"194.99","premium_per_contract":"103","weekly_roi":"0.46","closing_price":"203.66","win_loss":"1"},{"rank":"857","stock":"ADS","expiration":"2021-08-06","strike":"90.0","price":"93.25","premium_per_contract":"105","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"858","stock":"ERX","expiration":"2021-08-06","strike":"21.0","price":"23.5","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"23.61","win_loss":"1"},{"rank":"859","stock":"CWH","expiration":"2021-08-06","strike":"38.5","price":"39.36","premium_per_contract":"140","weekly_roi":"3.03","closing_price":"42.66","win_loss":"1"},{"rank":"860","stock":"X","expiration":"2021-08-06","strike":"24.0","price":"26.48","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"25.91","win_loss":"1"},{"rank":"861","stock":"FL","expiration":"2021-08-06","strike":"55.0","price":"57.06","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"54.73","win_loss":"0"},{"rank":"862","stock":"PLAY","expiration":"2021-08-06","strike":"30.0","price":"33.28","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"34.76","win_loss":"1"},{"rank":"863","stock":"MELI","expiration":"2021-08-06","strike":"1450.0","price":"1568.7","premium_per_contract":"730","weekly_roi":"0.42","closing_price":"1756.27","win_loss":"1"},{"rank":"864","stock":"AAL","expiration":"2021-08-06","strike":"19.0","price":"20.38","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"21.02","win_loss":"1"},{"rank":"865","stock":"MRNA","expiration":"2021-08-06","strike":"327.5","price":"353.6","premium_per_contract":"395","weekly_roi":"1.01","closing_price":"413.72","win_loss":"1"},{"rank":"866","stock":"TLRY","expiration":"2021-08-06","strike":"13.0","price":"14.61","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"14.42","win_loss":"1"},{"rank":"867","stock":"EWJ","expiration":"2021-08-06","strike":"67.0","price":"67.11","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"67.82","win_loss":"1"},{"rank":"868","stock":"MET","expiration":"2021-08-06","strike":"57.0","price":"57.7","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"60.71","win_loss":"1"},{"rank":"869","stock":"XPEV","expiration":"2021-08-06","strike":"36.0","price":"40.53","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"41.22","win_loss":"1"},{"rank":"870","stock":"SABR","expiration":"2021-08-06","strike":"11.0","price":"11.79","premium_per_contract":"17","weekly_roi":"1.29","closing_price":"11.49","win_loss":"1"},{"rank":"871","stock":"ALGN","expiration":"2021-08-06","strike":"670.0","price":"695.8","premium_per_contract":"290","weekly_roi":"0.36","closing_price":"693.67","win_loss":"1"},{"rank":"872","stock":"LI","expiration":"2021-08-06","strike":"30.0","price":"33.39","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"30.35","win_loss":"1"},{"rank":"873","stock":"NKLA","expiration":"2021-08-06","strike":"9.0","price":"11.87","premium_per_contract":"10","weekly_roi":"0.93","closing_price":"10.28","win_loss":"1"},{"rank":"874","stock":"TQQQ","expiration":"2021-08-06","strike":"122.0","price":"132.74","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"68.22","win_loss":"0"},{"rank":"875","stock":"ADSK","expiration":"2021-08-06","strike":"310.0","price":"321.13","premium_per_contract":"102","weekly_roi":"0.27","closing_price":"332.77","win_loss":"1"},{"rank":"876","stock":"XLY","expiration":"2021-08-06","strike":"178.0","price":"180.43","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"181.01","win_loss":"1"},{"rank":"877","stock":"TNA","expiration":"2021-08-06","strike":"82.0","price":"86.46","premium_per_contract":"157","weekly_roi":"1.6","closing_price":"89.04","win_loss":"1"},{"rank":"878","stock":"UAL","expiration":"2021-08-06","strike":"44.0","price":"46.72","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"47.62","win_loss":"1"},{"rank":"879","stock":"KSS","expiration":"2021-08-06","strike":"47.0","price":"50.8","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"52.97","win_loss":"1"},{"rank":"880","stock":"SNAP","expiration":"2021-08-06","strike":"68.5","price":"74.42","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"75.98","win_loss":"1"},{"rank":"881","stock":"SHAK","expiration":"2021-08-06","strike":"100.0","price":"100.54","premium_per_contract":"420","weekly_roi":"3.5","closing_price":"90.36","win_loss":"0"},{"rank":"882","stock":"ABNB","expiration":"2021-08-06","strike":"135.0","price":"144.01","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"149.99","win_loss":"1"},{"rank":"883","stock":"UPRO","expiration":"2021-08-06","strike":"115.0","price":"121.25","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"62.31","win_loss":"0"},{"rank":"884","stock":"BBY","expiration":"2021-08-06","strike":"108.0","price":"112.35","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"114.84","win_loss":"1"},{"rank":"885","stock":"WMT","expiration":"2021-08-06","strike":"141.0","price":"142.55","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"145.23","win_loss":"1"},{"rank":"886","stock":"EEM","expiration":"2021-08-06","strike":"51.0","price":"51.6","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"51.94","win_loss":"1"},{"rank":"887","stock":"ABBV","expiration":"2021-08-06","strike":"114.0","price":"116.3","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"114.45","win_loss":"1"},{"rank":"888","stock":"TSLA","expiration":"2021-08-06","strike":"635.0","price":"687.2","premium_per_contract":"272","weekly_roi":"0.36","closing_price":"699.1","win_loss":"1"},{"rank":"889","stock":"SE","expiration":"2021-08-06","strike":"260.0","price":"276.16","premium_per_contract":"166","weekly_roi":"0.53","closing_price":"302.72","win_loss":"1"},{"rank":"890","stock":"DIA","expiration":"2021-08-06","strike":"349.0","price":"349.48","premium_per_contract":"233","weekly_roi":"0.56","closing_price":"352.09","win_loss":"1"},{"rank":"891","stock":"MSTR","expiration":"2021-08-06","strike":"530.0","price":"626.01","premium_per_contract":"250","weekly_roi":"0.39","closing_price":"748.72","win_loss":"1"},{"rank":"892","stock":"AVGO","expiration":"2021-08-06","strike":"475.0","price":"485.4","premium_per_contract":"195","weekly_roi":"0.34","closing_price":"485.43","win_loss":"1"},{"rank":"893","stock":"PLAY","expiration":"2021-08-06","strike":"31.0","price":"33.28","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"34.76","win_loss":"1"},{"rank":"894","stock":"AVXL","expiration":"2021-08-06","strike":"16.0","price":"17.95","premium_per_contract":"25","weekly_roi":"1.3","closing_price":"19.32","win_loss":"1"},{"rank":"895","stock":"AFL","expiration":"2021-08-06","strike":"54.0","price":"55.0","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"56.24","win_loss":"1"},{"rank":"896","stock":"RH","expiration":"2021-08-06","strike":"640.0","price":"664.08","premium_per_contract":"370","weekly_roi":"0.48","closing_price":"674.99","win_loss":"1"},{"rank":"897","stock":"BABA","expiration":"2021-08-06","strike":"185.0","price":"195.19","premium_per_contract":"161","weekly_roi":"0.73","closing_price":"196.39","win_loss":"1"},{"rank":"898","stock":"PXD","expiration":"2021-08-06","strike":"138.0","price":"145.37","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"151.55","win_loss":"1"},{"rank":"899","stock":"DD","expiration":"2021-08-06","strike":"73.0","price":"75.05","premium_per_contract":"56","weekly_roi":"0.64","closing_price":"76.07","win_loss":"1"},{"rank":"900","stock":"XLF","expiration":"2021-08-06","strike":"36.0","price":"36.52","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"37.86","win_loss":"1"},{"rank":"901","stock":"MVIS","expiration":"2021-08-06","strike":"12.5","price":"13.77","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.44","win_loss":"1"},{"rank":"902","stock":"BLK","expiration":"2021-08-06","strike":"857.5","price":"867.17","premium_per_contract":"480","weekly_roi":"0.47","closing_price":"896.09","win_loss":"1"},{"rank":"903","stock":"BNTX","expiration":"2021-08-06","strike":"307.5","price":"328.35","premium_per_contract":"540","weekly_roi":"1.46","closing_price":"389.01","win_loss":"1"},{"rank":"904","stock":"XHB","expiration":"2021-08-06","strike":"74.0","price":"75.39","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"75.76","win_loss":"1"},{"rank":"905","stock":"EWZ","expiration":"2021-08-06","strike":"36.5","price":"37.4","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"37.57","win_loss":"1"},{"rank":"906","stock":"SCHW","expiration":"2021-08-06","strike":"67.0","price":"67.95","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"71.93","win_loss":"1"},{"rank":"907","stock":"XLV","expiration":"2021-08-06","strike":"132.0","price":"132.15","premium_per_contract":"93","weekly_roi":"0.59","closing_price":"132.94","win_loss":"1"},{"rank":"908","stock":"LRCX","expiration":"2021-08-06","strike":"607.5","price":"637.41","premium_per_contract":"186","weekly_roi":"0.26","closing_price":"647.96","win_loss":"1"},{"rank":"909","stock":"AMAT","expiration":"2021-08-06","strike":"136.0","price":"139.93","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"142.65","win_loss":"1"},{"rank":"910","stock":"USO","expiration":"2021-08-06","strike":"48.5","price":"50.66","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"47.57","win_loss":"0"},{"rank":"911","stock":"CPRI","expiration":"2021-08-06","strike":"53.0","price":"56.31","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"59.14","win_loss":"1"},{"rank":"912","stock":"ITW","expiration":"2021-08-06","strike":"225.0","price":"226.67","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"227.73","win_loss":"1"},{"rank":"913","stock":"CL","expiration":"2021-08-06","strike":"78.5","price":"79.5","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"78.63","win_loss":"1"},{"rank":"914","stock":"JETS","expiration":"2021-08-06","strike":"22.5","price":"22.89","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"23.12","win_loss":"1"},{"rank":"915","stock":"CVX","expiration":"2021-08-06","strike":"98.5","price":"101.81","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"101.95","win_loss":"1"},{"rank":"916","stock":"TQQQ","expiration":"2021-08-06","strike":"122.5","price":"132.74","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"68.22","win_loss":"0"},{"rank":"917","stock":"DPZ","expiration":"2021-08-06","strike":"515.0","price":"525.49","premium_per_contract":"180","weekly_roi":"0.29","closing_price":"533.44","win_loss":"1"},{"rank":"918","stock":"CHWY","expiration":"2021-08-06","strike":"76.5","price":"83.7","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"89.22","win_loss":"1"},{"rank":"919","stock":"MA","expiration":"2021-08-06","strike":"377.5","price":"385.94","premium_per_contract":"191","weekly_roi":"0.42","closing_price":"374.53","win_loss":"0"},{"rank":"920","stock":"PLAY","expiration":"2021-08-06","strike":"32.0","price":"33.28","premium_per_contract":"54","weekly_roi":"1.41","closing_price":"34.76","win_loss":"1"},{"rank":"921","stock":"FEYE","expiration":"2021-08-06","strike":"20.0","price":"20.2","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"922","stock":"HFC","expiration":"2021-08-06","strike":"27.5","price":"29.4","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"923","stock":"JCI","expiration":"2021-08-06","strike":"71.0","price":"71.42","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"72.07","win_loss":"1"},{"rank":"924","stock":"TLT","expiration":"2021-08-06","strike":"148.0","price":"149.52","premium_per_contract":"78","weekly_roi":"0.44","closing_price":"147.78","win_loss":"0"},{"rank":"925","stock":"BYND","expiration":"2021-08-06","strike":"121.0","price":"122.7","premium_per_contract":"530","weekly_roi":"3.65","closing_price":"123.88","win_loss":"1"},{"rank":"926","stock":"FSLY","expiration":"2021-08-06","strike":"44.0","price":"48.07","premium_per_contract":"125","weekly_roi":"2.37","closing_price":"41.24","win_loss":"0"},{"rank":"927","stock":"TMUS","expiration":"2021-08-06","strike":"143.0","price":"144.02","premium_per_contract":"67","weekly_roi":"0.39","closing_price":"142.23","win_loss":"0"},{"rank":"928","stock":"DVN","expiration":"2021-08-06","strike":"24.5","price":"25.84","premium_per_contract":"36","weekly_roi":"1.22","closing_price":"27.01","win_loss":"1"},{"rank":"929","stock":"APA","expiration":"2021-08-06","strike":"17.5","price":"18.75","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"18.33","win_loss":"1"},{"rank":"930","stock":"FSR","expiration":"2021-08-06","strike":"15.0","price":"16.12","premium_per_contract":"49","weekly_roi":"2.72","closing_price":"14.46","win_loss":"0"},{"rank":"931","stock":"COIN","expiration":"2021-08-06","strike":"220.0","price":"236.58","premium_per_contract":"135","weekly_roi":"0.51","closing_price":"258.26","win_loss":"1"},{"rank":"932","stock":"MCD","expiration":"2021-08-06","strike":"240.0","price":"242.71","premium_per_contract":"82","weekly_roi":"0.28","closing_price":"236.26","win_loss":"0"},{"rank":"933","stock":"XLU","expiration":"2021-08-06","strike":"65.5","price":"65.97","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"67.45","win_loss":"1"},{"rank":"934","stock":"KRE","expiration":"2021-08-06","strike":"61.0","price":"62.57","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"65.68","win_loss":"1"},{"rank":"935","stock":"BAC","expiration":"2021-08-06","strike":"37.0","price":"38.36","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"40.15","win_loss":"1"},{"rank":"936","stock":"DKNG","expiration":"2021-08-06","strike":"45.5","price":"48.5","premium_per_contract":"71","weekly_roi":"1.3","closing_price":"51.59","win_loss":"1"},{"rank":"937","stock":"NVDA","expiration":"2021-08-06","strike":"187.5","price":"194.99","premium_per_contract":"113","weekly_roi":"0.51","closing_price":"203.66","win_loss":"1"},{"rank":"938","stock":"DHI","expiration":"2021-08-06","strike":"92.5","price":"95.43","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"94.7","win_loss":"1"},{"rank":"939","stock":"COST","expiration":"2021-08-06","strike":"425.0","price":"429.72","premium_per_contract":"167","weekly_roi":"0.33","closing_price":"439.63","win_loss":"1"},{"rank":"940","stock":"PSX","expiration":"2021-08-06","strike":"70.0","price":"73.43","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"73.96","win_loss":"1"},{"rank":"941","stock":"FOXA","expiration":"2021-08-06","strike":"35.0","price":"35.66","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"36.48","win_loss":"1"},{"rank":"942","stock":"CAT","expiration":"2021-08-06","strike":"200.0","price":"206.75","premium_per_contract":"78","weekly_roi":"0.32","closing_price":"208.35","win_loss":"1"},{"rank":"943","stock":"XRT","expiration":"2021-08-06","strike":"94.0","price":"95.27","premium_per_contract":"73","weekly_roi":"0.65","closing_price":"94.99","win_loss":"1"},{"rank":"944","stock":"USO","expiration":"2021-08-06","strike":"49.0","price":"50.66","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"47.57","win_loss":"0"},{"rank":"945","stock":"ARKK","expiration":"2021-08-06","strike":"113.0","price":"120.0","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"123.01","win_loss":"1"},{"rank":"946","stock":"SWK","expiration":"2021-08-06","strike":"195.0","price":"197.05","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"196.61","win_loss":"1"},{"rank":"947","stock":"TAP","expiration":"2021-08-06","strike":"47.0","price":"48.89","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"49.1","win_loss":"1"},{"rank":"948","stock":"CSIQ","expiration":"2021-08-06","strike":"37.0","price":"40.25","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"40.01","win_loss":"1"},{"rank":"949","stock":"GS","expiration":"2021-08-06","strike":"365.0","price":"374.88","premium_per_contract":"148","weekly_roi":"0.34","closing_price":"397.89","win_loss":"1"},{"rank":"950","stock":"XME","expiration":"2021-08-06","strike":"44.0","price":"44.98","premium_per_contract":"40","weekly_roi":"0.76","closing_price":"43.53","win_loss":"0"},{"rank":"951","stock":"SSO","expiration":"2021-08-06","strike":"122.5","price":"124.91","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"63.57","win_loss":"0"},{"rank":"952","stock":"NET","expiration":"2021-08-06","strike":"113.0","price":"118.63","premium_per_contract":"213","weekly_roi":"1.57","closing_price":"118.82","win_loss":"1"},{"rank":"953","stock":"BURL","expiration":"2021-08-06","strike":"325.0","price":"334.8","premium_per_contract":"135","weekly_roi":"0.35","closing_price":"338.25","win_loss":"1"},{"rank":"954","stock":"ABNB","expiration":"2021-08-06","strike":"136.0","price":"144.01","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"149.99","win_loss":"1"},{"rank":"955","stock":"TSLA","expiration":"2021-08-06","strike":"637.5","price":"687.2","premium_per_contract":"298","weekly_roi":"0.39","closing_price":"699.1","win_loss":"1"},{"rank":"956","stock":"WYNN","expiration":"2021-08-06","strike":"98.0","price":"98.33","premium_per_contract":"273","weekly_roi":"2.32","closing_price":"98.9","win_loss":"1"},{"rank":"957","stock":"IRBT","expiration":"2021-08-06","strike":"84.0","price":"87.5","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"85.83","win_loss":"1"},{"rank":"958","stock":"XLP","expiration":"2021-08-06","strike":"71.5","price":"71.51","premium_per_contract":"42","weekly_roi":"0.49","closing_price":"70.94","win_loss":"0"},{"rank":"959","stock":"UPRO","expiration":"2021-08-06","strike":"115.5","price":"121.25","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"62.31","win_loss":"0"},{"rank":"960","stock":"MPC","expiration":"2021-08-06","strike":"53.5","price":"55.22","premium_per_contract":"57","weekly_roi":"0.9","closing_price":"57.41","win_loss":"1"},{"rank":"961","stock":"CRWD","expiration":"2021-08-06","strike":"237.5","price":"253.61","premium_per_contract":"72","weekly_roi":"0.25","closing_price":"260.74","win_loss":"1"},{"rank":"962","stock":"AVXL","expiration":"2021-08-06","strike":"15.0","price":"17.95","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.32","win_loss":"1"},{"rank":"963","stock":"MMM","expiration":"2021-08-06","strike":"195.0","price":"197.94","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"198.13","win_loss":"1"},{"rank":"964","stock":"ACN","expiration":"2021-08-06","strike":"312.5","price":"317.68","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"321.83","win_loss":"1"},{"rank":"965","stock":"NUE","expiration":"2021-08-06","strike":"102.0","price":"104.02","premium_per_contract":"114","weekly_roi":"0.94","closing_price":"104.31","win_loss":"1"},{"rank":"966","stock":"WHR","expiration":"2021-08-06","strike":"215.0","price":"221.54","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"220.55","win_loss":"1"},{"rank":"967","stock":"COP","expiration":"2021-08-06","strike":"53.0","price":"56.06","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"56.5","win_loss":"1"},{"rank":"968","stock":"ABT","expiration":"2021-08-06","strike":"119.0","price":"120.98","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"122.17","win_loss":"1"},{"rank":"969","stock":"XLK","expiration":"2021-08-06","strike":"152.0","price":"153.4","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"154.86","win_loss":"1"},{"rank":"970","stock":"JD","expiration":"2021-08-06","strike":"68.5","price":"70.88","premium_per_contract":"80","weekly_roi":"0.97","closing_price":"69.59","win_loss":"1"},{"rank":"971","stock":"URI","expiration":"2021-08-06","strike":"320.0","price":"329.55","premium_per_contract":"215","weekly_roi":"0.56","closing_price":"331.45","win_loss":"1"},{"rank":"972","stock":"TQQQ","expiration":"2021-08-06","strike":"123.0","price":"132.74","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"68.22","win_loss":"0"},{"rank":"973","stock":"IWM","expiration":"2021-08-06","strike":"220.0","price":"221.05","premium_per_contract":"235","weekly_roi":"0.89","closing_price":"223.39","win_loss":"1"},{"rank":"974","stock":"MS","expiration":"2021-08-06","strike":"93.0","price":"95.98","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"99.73","win_loss":"1"},{"rank":"975","stock":"GILD","expiration":"2021-08-06","strike":"67.0","price":"68.29","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"68.78","win_loss":"1"},{"rank":"976","stock":"KMI","expiration":"2021-08-06","strike":"17.0","price":"17.38","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"17.12","win_loss":"1"},{"rank":"977","stock":"LRCX","expiration":"2021-08-06","strike":"610.0","price":"637.41","premium_per_contract":"225","weekly_roi":"0.31","closing_price":"647.96","win_loss":"1"},{"rank":"978","stock":"NTES","expiration":"2021-08-06","strike":"98.0","price":"102.21","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"87.0","win_loss":"0"},{"rank":"979","stock":"HPQ","expiration":"2021-08-06","strike":"28.0","price":"28.87","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"29.32","win_loss":"1"},{"rank":"980","stock":"OIH","expiration":"2021-08-06","strike":"177.0","price":"190.87","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"185.91","win_loss":"1"},{"rank":"981","stock":"MSTR","expiration":"2021-08-06","strike":"535.0","price":"626.01","premium_per_contract":"310","weekly_roi":"0.48","closing_price":"748.72","win_loss":"1"},{"rank":"982","stock":"BA","expiration":"2021-08-06","strike":"215.0","price":"226.48","premium_per_contract":"66","weekly_roi":"0.26","closing_price":"231.33","win_loss":"1"},{"rank":"983","stock":"NIO","expiration":"2021-08-06","strike":"41.0","price":"44.68","premium_per_contract":"42","weekly_roi":"0.85","closing_price":"43.84","win_loss":"1"},{"rank":"984","stock":"ROKU","expiration":"2021-08-06","strike":"422.5","price":"428.31","premium_per_contract":"1700","weekly_roi":"3.35","closing_price":"391.47","win_loss":"0"},{"rank":"985","stock":"FDX","expiration":"2021-08-06","strike":"272.5","price":"279.95","premium_per_contract":"99","weekly_roi":"0.3","closing_price":"276.27","win_loss":"1"},{"rank":"986","stock":"JPM","expiration":"2021-08-06","strike":"148.0","price":"151.78","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"157.5","win_loss":"1"},{"rank":"987","stock":"HON","expiration":"2021-08-06","strike":"232.5","price":"233.79","premium_per_contract":"159","weekly_roi":"0.57","closing_price":"229.68","win_loss":"0"},{"rank":"988","stock":"NVAX","expiration":"2021-08-06","strike":"140.0","price":"179.33","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"189.89","win_loss":"1"},{"rank":"989","stock":"SNAP","expiration":"2021-08-06","strike":"69.0","price":"74.42","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"75.98","win_loss":"1"},{"rank":"990","stock":"KSS","expiration":"2021-08-06","strike":"48.0","price":"50.8","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"52.97","win_loss":"1"},{"rank":"991","stock":"CVNA","expiration":"2021-08-06","strike":"320.0","price":"337.56","premium_per_contract":"730","weekly_roi":"1.9","closing_price":"345.65","win_loss":"1"},{"rank":"992","stock":"ASHR","expiration":"2021-08-06","strike":"37.0","price":"37.66","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"38.2","win_loss":"1"},{"rank":"993","stock":"SO","expiration":"2021-08-06","strike":"63.0","price":"63.87","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"64.7","win_loss":"1"},{"rank":"994","stock":"LYFT","expiration":"2021-08-06","strike":"55.0","price":"55.32","premium_per_contract":"198","weekly_roi":"3.0","closing_price":"52.44","win_loss":"0"},{"rank":"995","stock":"KKR","expiration":"2021-08-06","strike":"63.5","price":"63.76","premium_per_contract":"110","weekly_roi":"1.44","closing_price":"67.58","win_loss":"1"},{"rank":"996","stock":"IYR","expiration":"2021-08-06","strike":"106.0","price":"106.72","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"107.08","win_loss":"1"},{"rank":"997","stock":"SMH","expiration":"2021-08-06","strike":"257.5","price":"263.14","premium_per_contract":"118","weekly_roi":"0.38","closing_price":"268.57","win_loss":"1"},{"rank":"998","stock":"CHWY","expiration":"2021-08-06","strike":"77.0","price":"83.7","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"89.22","win_loss":"1"},{"rank":"999","stock":"AEO","expiration":"2021-08-06","strike":"34.0","price":"34.47","premium_per_contract":"60","weekly_roi":"1.47","closing_price":"34.51","win_loss":"1"},{"rank":"1000","stock":"AVGO","expiration":"2021-08-06","strike":"477.5","price":"485.4","premium_per_contract":"250","weekly_roi":"0.44","closing_price":"485.43","win_loss":"1"},{"rank":"1001","stock":"STX","expiration":"2021-08-06","strike":"86.0","price":"87.9","premium_per_contract":"67","weekly_roi":"0.65","closing_price":"92.15","win_loss":"1"},{"rank":"1002","stock":"ABC","expiration":"2021-08-06","strike":"120.0","price":"122.17","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"120.64","win_loss":"1"},{"rank":"1003","stock":"CPRI","expiration":"2021-08-06","strike":"53.5","price":"56.31","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"59.14","win_loss":"1"},{"rank":"1004","stock":"SPWR","expiration":"2021-08-06","strike":"21.5","price":"24.77","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"23.29","win_loss":"1"},{"rank":"1005","stock":"TNA","expiration":"2021-08-06","strike":"82.5","price":"86.46","premium_per_contract":"171","weekly_roi":"1.73","closing_price":"89.04","win_loss":"1"},{"rank":"1006","stock":"MDLZ","expiration":"2021-08-06","strike":"63.0","price":"63.26","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"61.77","win_loss":"0"},{"rank":"1007","stock":"EBAY","expiration":"2021-08-06","strike":"65.0","price":"68.21","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"65.49","win_loss":"1"},{"rank":"1008","stock":"NVDA","expiration":"2021-08-06","strike":"188.13","price":"194.99","premium_per_contract":"127","weekly_roi":"0.56","closing_price":"203.66","win_loss":"1"},{"rank":"1009","stock":"QCOM","expiration":"2021-08-06","strike":"146.0","price":"149.8","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"146.28","win_loss":"1"},{"rank":"1010","stock":"XOM","expiration":"2021-08-06","strike":"56.0","price":"57.57","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"57.86","win_loss":"1"},{"rank":"1011","stock":"AG","expiration":"2021-08-06","strike":"12.5","price":"13.71","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"13.08","win_loss":"1"},{"rank":"1012","stock":"CBOE","expiration":"2021-08-06","strike":"117.0","price":"118.47","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"122.83","win_loss":"1"},{"rank":"1013","stock":"HIMX","expiration":"2021-08-06","strike":"13.5","price":"13.67","premium_per_contract":"65","weekly_roi":"4.01","closing_price":"13.92","win_loss":"1"},{"rank":"1014","stock":"OXY","expiration":"2021-08-06","strike":"24.0","price":"26.1","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"26.39","win_loss":"1"},{"rank":"1015","stock":"ADP","expiration":"2021-08-06","strike":"207.5","price":"209.63","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"213.0","win_loss":"1"},{"rank":"1016","stock":"LEN","expiration":"2021-08-06","strike":"101.0","price":"105.15","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"104.05","win_loss":"1"},{"rank":"1017","stock":"VALE","expiration":"2021-08-06","strike":"20.5","price":"21.02","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"20.94","win_loss":"1"},{"rank":"1018","stock":"KR","expiration":"2021-08-06","strike":"40.5","price":"40.7","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"41.75","win_loss":"1"},{"rank":"1019","stock":"SYF","expiration":"2021-08-06","strike":"45.5","price":"47.02","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"49.4","win_loss":"1"},{"rank":"1020","stock":"ALGN","expiration":"2021-08-06","strike":"675.0","price":"695.8","premium_per_contract":"409","weekly_roi":"0.51","closing_price":"693.67","win_loss":"1"},{"rank":"1021","stock":"GLW","expiration":"2021-08-06","strike":"41.0","price":"41.86","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"40.92","win_loss":"0"},{"rank":"1022","stock":"MELI","expiration":"2021-08-06","strike":"1460.0","price":"1568.7","premium_per_contract":"780","weekly_roi":"0.45","closing_price":"1756.27","win_loss":"1"},{"rank":"1023","stock":"AAPL","expiration":"2021-08-06","strike":"144.0","price":"145.86","premium_per_contract":"86","weekly_roi":"0.5","closing_price":"146.14","win_loss":"1"},{"rank":"1024","stock":"TLT","expiration":"2021-08-06","strike":"148.5","price":"149.52","premium_per_contract":"94","weekly_roi":"0.53","closing_price":"147.78","win_loss":"0"},{"rank":"1025","stock":"SSYS","expiration":"2021-08-06","strike":"17.5","price":"19.74","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.32","win_loss":"1"},{"rank":"1026","stock":"LOW","expiration":"2021-08-06","strike":"187.5","price":"192.69","premium_per_contract":"57","weekly_roi":"0.26","closing_price":"190.16","win_loss":"1"},{"rank":"1027","stock":"TMUS","expiration":"2021-08-06","strike":"144.0","price":"144.02","premium_per_contract":"128","weekly_roi":"0.74","closing_price":"142.23","win_loss":"0"},{"rank":"1028","stock":"TSLA","expiration":"2021-08-06","strike":"640.0","price":"687.2","premium_per_contract":"320","weekly_roi":"0.42","closing_price":"699.1","win_loss":"1"},{"rank":"1029","stock":"IBB","expiration":"2021-08-06","strike":"164.0","price":"165.78","premium_per_contract":"114","weekly_roi":"0.58","closing_price":"172.12","win_loss":"1"},{"rank":"1030","stock":"HSBC","expiration":"2021-08-06","strike":"27.5","price":"27.57","premium_per_contract":"44","weekly_roi":"1.33","closing_price":"28.41","win_loss":"1"},{"rank":"1031","stock":"XLB","expiration":"2021-08-06","strike":"84.0","price":"84.02","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"84.14","win_loss":"1"},{"rank":"1032","stock":"Z","expiration":"2021-08-06","strike":"105.0","price":"106.26","premium_per_contract":"455","weekly_roi":"3.61","closing_price":"101.15","win_loss":"0"},{"rank":"1033","stock":"VFC","expiration":"2021-08-06","strike":"78.0","price":"80.2","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"80.62","win_loss":"1"},{"rank":"1034","stock":"SPWR","expiration":"2021-08-06","strike":"22.0","price":"24.77","premium_per_contract":"35","weekly_roi":"1.33","closing_price":"23.29","win_loss":"1"},{"rank":"1035","stock":"ORCL","expiration":"2021-08-06","strike":"87.0","price":"87.14","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"89.52","win_loss":"1"},{"rank":"1036","stock":"UNH","expiration":"2021-08-06","strike":"405.0","price":"412.22","premium_per_contract":"125","weekly_roi":"0.26","closing_price":"415.12","win_loss":"1"},{"rank":"1037","stock":"HES","expiration":"2021-08-06","strike":"73.0","price":"76.44","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"73.14","win_loss":"1"},{"rank":"1038","stock":"DDOG","expiration":"2021-08-06","strike":"107.0","price":"110.7","premium_per_contract":"310","weekly_roi":"2.41","closing_price":"131.92","win_loss":"1"},{"rank":"1039","stock":"AMGN","expiration":"2021-08-06","strike":"240.0","price":"241.54","premium_per_contract":"335","weekly_roi":"1.16","closing_price":"230.15","win_loss":"0"},{"rank":"1040","stock":"UCO","expiration":"2021-08-06","strike":"71.0","price":"79.91","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"71.03","win_loss":"1"},{"rank":"1041","stock":"PLUG","expiration":"2021-08-06","strike":"22.5","price":"27.28","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"25.9","win_loss":"1"},{"rank":"1042","stock":"ABNB","expiration":"2021-08-06","strike":"137.0","price":"144.01","premium_per_contract":"67","weekly_roi":"0.41","closing_price":"149.99","win_loss":"1"},{"rank":"1043","stock":"CVX","expiration":"2021-08-06","strike":"99.0","price":"101.81","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"101.95","win_loss":"1"},{"rank":"1044","stock":"UPRO","expiration":"2021-08-06","strike":"116.0","price":"121.25","premium_per_contract":"80","weekly_roi":"0.57","closing_price":"62.31","win_loss":"0"},{"rank":"1045","stock":"XLY","expiration":"2021-08-06","strike":"179.0","price":"180.43","premium_per_contract":"98","weekly_roi":"0.46","closing_price":"181.01","win_loss":"1"},{"rank":"1046","stock":"VLO","expiration":"2021-08-06","strike":"63.0","price":"66.97","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"66.5","win_loss":"1"},{"rank":"1047","stock":"OIH","expiration":"2021-08-06","strike":"178.0","price":"190.87","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"185.91","win_loss":"1"},{"rank":"1048","stock":"MDB","expiration":"2021-08-06","strike":"335.0","price":"358.92","premium_per_contract":"125","weekly_roi":"0.31","closing_price":"373.45","win_loss":"1"},{"rank":"1049","stock":"PDD","expiration":"2021-08-06","strike":"86.0","price":"91.61","premium_per_contract":"106","weekly_roi":"1.03","closing_price":"87.46","win_loss":"1"},{"rank":"1050","stock":"NVAX","expiration":"2021-08-06","strike":"141.0","price":"179.33","premium_per_contract":"102","weekly_roi":"0.6","closing_price":"189.89","win_loss":"1"},{"rank":"1051","stock":"XOP","expiration":"2021-08-06","strike":"79.0","price":"82.8","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"82.13","win_loss":"1"},{"rank":"1052","stock":"V","expiration":"2021-08-06","strike":"242.5","price":"246.39","premium_per_contract":"108","weekly_roi":"0.37","closing_price":"241.4","win_loss":"0"},{"rank":"1053","stock":"SVXY","expiration":"2021-08-06","strike":"52.0","price":"53.78","premium_per_contract":"40","weekly_roi":"0.64","closing_price":"55.45","win_loss":"1"},{"rank":"1054","stock":"UPS","expiration":"2021-08-06","strike":"187.5","price":"191.36","premium_per_contract":"77","weekly_roi":"0.34","closing_price":"192.6","win_loss":"1"},{"rank":"1055","stock":"WDAY","expiration":"2021-08-06","strike":"225.0","price":"234.4","premium_per_contract":"73","weekly_roi":"0.27","closing_price":"235.72","win_loss":"1"},{"rank":"1056","stock":"COIN","expiration":"2021-08-06","strike":"222.5","price":"236.58","premium_per_contract":"170","weekly_roi":"0.64","closing_price":"258.26","win_loss":"1"},{"rank":"1057","stock":"LRCX","expiration":"2021-08-06","strike":"612.5","price":"637.41","premium_per_contract":"265","weekly_roi":"0.36","closing_price":"647.96","win_loss":"1"},{"rank":"1058","stock":"TOL","expiration":"2021-08-06","strike":"57.5","price":"59.27","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"57.99","win_loss":"1"},{"rank":"1059","stock":"USO","expiration":"2021-08-06","strike":"49.5","price":"50.66","premium_per_contract":"34","weekly_roi":"0.57","closing_price":"47.57","win_loss":"0"},{"rank":"1060","stock":"ARKK","expiration":"2021-08-06","strike":"114.0","price":"120.0","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"123.01","win_loss":"1"},{"rank":"1061","stock":"CSX","expiration":"2021-08-06","strike":"32.0","price":"32.32","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"32.3","win_loss":"1"},{"rank":"1062","stock":"PM","expiration":"2021-08-06","strike":"99.0","price":"100.09","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"99.21","win_loss":"1"},{"rank":"1063","stock":"LMT","expiration":"2021-08-06","strike":"367.5","price":"371.67","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"362.05","win_loss":"0"},{"rank":"1064","stock":"MU","expiration":"2021-08-06","strike":"74.5","price":"77.58","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"82.0","win_loss":"1"},{"rank":"1065","stock":"BURL","expiration":"2021-08-06","strike":"327.5","price":"334.8","premium_per_contract":"170","weekly_roi":"0.43","closing_price":"338.25","win_loss":"1"},{"rank":"1066","stock":"COF","expiration":"2021-08-06","strike":"160.0","price":"161.7","premium_per_contract":"166","weekly_roi":"0.86","closing_price":"165.95","win_loss":"1"},{"rank":"1067","stock":"STX","expiration":"2021-08-06","strike":"86.5","price":"87.9","premium_per_contract":"87","weekly_roi":"0.84","closing_price":"92.15","win_loss":"1"},{"rank":"1068","stock":"EDIT","expiration":"2021-08-06","strike":"38.0","price":"41.86","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"55.59","win_loss":"1"},{"rank":"1069","stock":"AMAT","expiration":"2021-08-06","strike":"137.0","price":"139.93","premium_per_contract":"110","weekly_roi":"0.67","closing_price":"142.65","win_loss":"1"},{"rank":"1070","stock":"CPRI","expiration":"2021-08-06","strike":"54.0","price":"56.31","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"59.14","win_loss":"1"},{"rank":"1071","stock":"AXP","expiration":"2021-08-06","strike":"165.0","price":"170.53","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"171.36","win_loss":"1"},{"rank":"1072","stock":"DE","expiration":"2021-08-06","strike":"355.0","price":"361.59","premium_per_contract":"204","weekly_roi":"0.48","closing_price":"366.88","win_loss":"1"},{"rank":"1073","stock":"LI","expiration":"2021-08-06","strike":"30.5","price":"33.39","premium_per_contract":"39","weekly_roi":"1.07","closing_price":"30.35","win_loss":"0"},{"rank":"1074","stock":"TQQQ","expiration":"2021-08-06","strike":"124.0","price":"132.74","premium_per_contract":"92","weekly_roi":"0.62","closing_price":"68.22","win_loss":"0"},{"rank":"1075","stock":"PG","expiration":"2021-08-06","strike":"142.0","price":"142.23","premium_per_contract":"86","weekly_roi":"0.5","closing_price":"141.41","win_loss":"0"},{"rank":"1076","stock":"FAS","expiration":"2021-08-06","strike":"99.5","price":"106.98","premium_per_contract":"99","weekly_roi":"0.83","closing_price":"118.49","win_loss":"1"},{"rank":"1077","stock":"NVDA","expiration":"2021-08-06","strike":"188.75","price":"194.99","premium_per_contract":"140","weekly_roi":"0.62","closing_price":"203.66","win_loss":"1"},{"rank":"1078","stock":"XLK","expiration":"2021-08-06","strike":"152.5","price":"153.4","premium_per_contract":"95","weekly_roi":"0.52","closing_price":"154.86","win_loss":"1"},{"rank":"1079","stock":"BNTX","expiration":"2021-08-06","strike":"310.0","price":"328.35","premium_per_contract":"620","weekly_roi":"1.67","closing_price":"389.01","win_loss":"1"},{"rank":"1080","stock":"BABA","expiration":"2021-08-06","strike":"187.5","price":"195.19","premium_per_contract":"214","weekly_roi":"0.95","closing_price":"196.39","win_loss":"1"},{"rank":"1081","stock":"AMD","expiration":"2021-08-06","strike":"104.0","price":"106.19","premium_per_contract":"137","weekly_roi":"1.1","closing_price":"110.11","win_loss":"1"},{"rank":"1082","stock":"COG","expiration":"2021-08-06","strike":"15.0","price":"16.0","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1083","stock":"EWH","expiration":"2021-08-06","strike":"26.0","price":"26.08","premium_per_contract":"20","weekly_roi":"0.64","closing_price":"25.89","win_loss":"0"},{"rank":"1084","stock":"SNAP","expiration":"2021-08-06","strike":"69.5","price":"74.42","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"75.98","win_loss":"1"},{"rank":"1085","stock":"HAL","expiration":"2021-08-06","strike":"19.0","price":"20.68","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"20.0","win_loss":"1"},{"rank":"1086","stock":"SBUX","expiration":"2021-08-06","strike":"121.0","price":"121.43","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"119.05","win_loss":"0"},{"rank":"1087","stock":"TXN","expiration":"2021-08-06","strike":"190.0","price":"190.62","premium_per_contract":"172","weekly_roi":"0.75","closing_price":"192.96","win_loss":"1"},{"rank":"1088","stock":"SYY","expiration":"2021-08-06","strike":"72.0","price":"74.2","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"73.92","win_loss":"1"},{"rank":"1089","stock":"TGT","expiration":"2021-08-06","strike":"257.5","price":"261.05","premium_per_contract":"111","weekly_roi":"0.36","closing_price":"260.09","win_loss":"1"},{"rank":"1090","stock":"IRBT","expiration":"2021-08-06","strike":"85.0","price":"87.5","premium_per_contract":"95","weekly_roi":"0.93","closing_price":"85.83","win_loss":"1"},{"rank":"1091","stock":"XBI","expiration":"2021-08-06","strike":"119.0","price":"123.41","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"127.29","win_loss":"1"},{"rank":"1092","stock":"UCO","expiration":"2021-08-06","strike":"71.5","price":"79.91","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"71.03","win_loss":"0"},{"rank":"1093","stock":"MA","expiration":"2021-08-06","strike":"380.0","price":"385.94","premium_per_contract":"246","weekly_roi":"0.54","closing_price":"374.53","win_loss":"0"},{"rank":"1094","stock":"MELI","expiration":"2021-08-06","strike":"1475.0","price":"1568.7","premium_per_contract":"1120","weekly_roi":"0.63","closing_price":"1756.27","win_loss":"1"},{"rank":"1095","stock":"BIDU","expiration":"2021-08-06","strike":"150.0","price":"164.01","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"164.26","win_loss":"1"},{"rank":"1096","stock":"MSTR","expiration":"2021-08-06","strike":"540.0","price":"626.01","premium_per_contract":"350","weekly_roi":"0.54","closing_price":"748.72","win_loss":"1"},{"rank":"1097","stock":"UNP","expiration":"2021-08-06","strike":"215.0","price":"218.76","premium_per_contract":"73","weekly_roi":"0.28","closing_price":"220.5","win_loss":"1"},{"rank":"1098","stock":"RTX","expiration":"2021-08-06","strike":"85.0","price":"86.95","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"87.58","win_loss":"1"},{"rank":"1099","stock":"XLE","expiration":"2021-08-06","strike":"48.0","price":"49.39","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"49.51","win_loss":"1"},{"rank":"1100","stock":"SCHW","expiration":"2021-08-06","strike":"67.5","price":"67.95","premium_per_contract":"73","weekly_roi":"0.9","closing_price":"71.93","win_loss":"1"},{"rank":"1101","stock":"BB","expiration":"2021-08-06","strike":"9.5","price":"10.16","premium_per_contract":"12","weekly_roi":"1.05","closing_price":"10.29","win_loss":"1"},{"rank":"1102","stock":"NTES","expiration":"2021-08-06","strike":"98.5","price":"102.21","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"87.0","win_loss":"0"},{"rank":"1103","stock":"PENN","expiration":"2021-08-06","strike":"66.0","price":"68.38","premium_per_contract":"154","weekly_roi":"1.94","closing_price":"71.84","win_loss":"1"},{"rank":"1104","stock":"UCO","expiration":"2021-08-06","strike":"72.0","price":"79.91","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"71.03","win_loss":"0"},{"rank":"1105","stock":"SRNE","expiration":"2021-08-06","strike":"7.0","price":"8.21","premium_per_contract":"5","weekly_roi":"0.6","closing_price":"8.39","win_loss":"1"},{"rank":"1106","stock":"BMY","expiration":"2021-08-06","strike":"67.0","price":"67.87","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"68.12","win_loss":"1"},{"rank":"1107","stock":"TSLA","expiration":"2021-08-06","strike":"642.5","price":"687.2","premium_per_contract":"340","weekly_roi":"0.44","closing_price":"699.1","win_loss":"1"},{"rank":"1108","stock":"ABNB","expiration":"2021-08-06","strike":"138.0","price":"144.01","premium_per_contract":"83","weekly_roi":"0.5","closing_price":"149.99","win_loss":"1"},{"rank":"1109","stock":"BBY","expiration":"2021-08-06","strike":"109.0","price":"112.35","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"114.84","win_loss":"1"},{"rank":"1110","stock":"HD","expiration":"2021-08-06","strike":"322.5","price":"328.19","premium_per_contract":"123","weekly_roi":"0.32","closing_price":"329.84","win_loss":"1"},{"rank":"1111","stock":"DHI","expiration":"2021-08-06","strike":"93.0","price":"95.43","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"94.7","win_loss":"1"},{"rank":"1112","stock":"WFC","expiration":"2021-08-06","strike":"44.0","price":"45.94","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"48.77","win_loss":"1"},{"rank":"1113","stock":"PLAY","expiration":"2021-08-06","strike":"32.5","price":"33.28","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"34.76","win_loss":"1"},{"rank":"1114","stock":"CWH","expiration":"2021-08-06","strike":"39.0","price":"39.36","premium_per_contract":"165","weekly_roi":"3.53","closing_price":"42.66","win_loss":"1"},{"rank":"1115","stock":"TNA","expiration":"2021-08-06","strike":"83.0","price":"86.46","premium_per_contract":"187","weekly_roi":"1.88","closing_price":"89.04","win_loss":"1"},{"rank":"1116","stock":"ENPH","expiration":"2021-08-06","strike":"177.5","price":"189.6","premium_per_contract":"137","weekly_roi":"0.64","closing_price":"179.74","win_loss":"1"},{"rank":"1117","stock":"TLT","expiration":"2021-08-06","strike":"149.0","price":"149.52","premium_per_contract":"114","weekly_roi":"0.64","closing_price":"147.78","win_loss":"0"},{"rank":"1118","stock":"UBER","expiration":"2021-08-06","strike":"42.0","price":"43.46","premium_per_contract":"102","weekly_roi":"2.02","closing_price":"44.28","win_loss":"1"},{"rank":"1119","stock":"PINS","expiration":"2021-08-06","strike":"55.0","price":"58.9","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"58.78","win_loss":"1"},{"rank":"1120","stock":"GPS","expiration":"2021-08-06","strike":"28.5","price":"29.17","premium_per_contract":"42","weekly_roi":"1.23","closing_price":"29.11","win_loss":"1"},{"rank":"1121","stock":"XRT","expiration":"2021-08-06","strike":"94.5","price":"95.27","premium_per_contract":"86","weekly_roi":"0.76","closing_price":"94.99","win_loss":"1"},{"rank":"1122","stock":"COST","expiration":"2021-08-06","strike":"427.5","price":"429.72","premium_per_contract":"244","weekly_roi":"0.48","closing_price":"439.63","win_loss":"1"},{"rank":"1123","stock":"KRE","expiration":"2021-08-06","strike":"61.5","price":"62.57","premium_per_contract":"59","weekly_roi":"0.8","closing_price":"65.68","win_loss":"1"},{"rank":"1124","stock":"DPZ","expiration":"2021-08-06","strike":"520.0","price":"525.49","premium_per_contract":"350","weekly_roi":"0.56","closing_price":"533.44","win_loss":"1"},{"rank":"1125","stock":"EOG","expiration":"2021-08-06","strike":"69.0","price":"72.86","premium_per_contract":"61","weekly_roi":"0.74","closing_price":"70.93","win_loss":"1"},{"rank":"1126","stock":"AFL","expiration":"2021-08-06","strike":"54.5","price":"55.0","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"56.24","win_loss":"1"},{"rank":"1127","stock":"AVGO","expiration":"2021-08-06","strike":"480.0","price":"485.4","premium_per_contract":"310","weekly_roi":"0.54","closing_price":"485.43","win_loss":"1"},{"rank":"1128","stock":"CLF","expiration":"2021-08-06","strike":"24.5","price":"25.0","premium_per_contract":"57","weekly_roi":"1.97","closing_price":"24.02","win_loss":"0"},{"rank":"1129","stock":"VLO","expiration":"2021-08-06","strike":"63.5","price":"66.97","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"66.5","win_loss":"1"},{"rank":"1130","stock":"OIH","expiration":"2021-08-06","strike":"179.0","price":"190.87","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"185.91","win_loss":"1"},{"rank":"1131","stock":"BX","expiration":"2021-08-06","strike":"115.0","price":"115.27","premium_per_contract":"131","weekly_roi":"0.95","closing_price":"114.29","win_loss":"0"},{"rank":"1132","stock":"WMT","expiration":"2021-08-06","strike":"142.0","price":"142.55","premium_per_contract":"79","weekly_roi":"0.46","closing_price":"145.23","win_loss":"1"},{"rank":"1133","stock":"HRL","expiration":"2021-08-06","strike":"46.0","price":"46.38","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"45.48","win_loss":"0"},{"rank":"1134","stock":"HCA","expiration":"2021-08-06","strike":"247.5","price":"248.2","premium_per_contract":"235","weekly_roi":"0.79","closing_price":"250.12","win_loss":"1"},{"rank":"1135","stock":"CAG","expiration":"2021-08-06","strike":"33.0","price":"33.49","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"32.76","win_loss":"0"},{"rank":"1136","stock":"NTAP","expiration":"2021-08-06","strike":"79.0","price":"79.59","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"82.17","win_loss":"1"},{"rank":"1137","stock":"SNAP","expiration":"2021-08-06","strike":"70.0","price":"74.42","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"75.98","win_loss":"1"},{"rank":"1138","stock":"CRWD","expiration":"2021-08-06","strike":"240.0","price":"253.61","premium_per_contract":"103","weekly_roi":"0.36","closing_price":"260.74","win_loss":"1"},{"rank":"1139","stock":"SPOT","expiration":"2021-08-06","strike":"215.0","price":"228.67","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"221.97","win_loss":"1"},{"rank":"1140","stock":"MPC","expiration":"2021-08-06","strike":"54.0","price":"55.22","premium_per_contract":"73","weekly_roi":"1.13","closing_price":"57.41","win_loss":"1"},{"rank":"1141","stock":"HPQ","expiration":"2021-08-06","strike":"28.5","price":"28.87","premium_per_contract":"24","weekly_roi":"0.7","closing_price":"29.32","win_loss":"1"},{"rank":"1142","stock":"FIVE","expiration":"2021-08-06","strike":"192.5","price":"194.42","premium_per_contract":"190","weekly_roi":"0.82","closing_price":"203.6","win_loss":"1"},{"rank":"1143","stock":"GS","expiration":"2021-08-06","strike":"367.5","price":"374.88","premium_per_contract":"188","weekly_roi":"0.43","closing_price":"397.89","win_loss":"1"},{"rank":"1144","stock":"ALGN","expiration":"2021-08-06","strike":"680.0","price":"695.8","premium_per_contract":"580","weekly_roi":"0.71","closing_price":"693.67","win_loss":"1"},{"rank":"1145","stock":"CAT","expiration":"2021-08-06","strike":"202.5","price":"206.75","premium_per_contract":"133","weekly_roi":"0.55","closing_price":"208.35","win_loss":"1"},{"rank":"1146","stock":"PBR","expiration":"2021-08-06","strike":"10.0","price":"10.67","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"11.18","win_loss":"1"},{"rank":"1147","stock":"NVDA","expiration":"2021-08-06","strike":"189.38","price":"194.99","premium_per_contract":"155","weekly_roi":"0.68","closing_price":"203.66","win_loss":"1"},{"rank":"1148","stock":"USB","expiration":"2021-08-06","strike":"54.0","price":"55.54","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"57.0","win_loss":"1"},{"rank":"1149","stock":"UPRO","expiration":"2021-08-06","strike":"117.0","price":"121.25","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"62.31","win_loss":"0"},{"rank":"1150","stock":"OKE","expiration":"2021-08-06","strike":"51.5","price":"51.97","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"52.56","win_loss":"1"},{"rank":"1151","stock":"NET","expiration":"2021-08-06","strike":"114.0","price":"118.63","premium_per_contract":"247","weekly_roi":"1.81","closing_price":"118.82","win_loss":"1"},{"rank":"1152","stock":"GOOS","expiration":"2021-08-06","strike":"41.0","price":"42.43","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"43.54","win_loss":"1"},{"rank":"1153","stock":"KLAC","expiration":"2021-08-06","strike":"340.0","price":"348.16","premium_per_contract":"240","weekly_roi":"0.59","closing_price":"353.35","win_loss":"1"},{"rank":"1154","stock":"DKNG","expiration":"2021-08-06","strike":"46.0","price":"48.5","premium_per_contract":"84","weekly_roi":"1.52","closing_price":"51.59","win_loss":"1"},{"rank":"1155","stock":"SQ","expiration":"2021-08-06","strike":"242.5","price":"247.26","premium_per_contract":"645","weekly_roi":"2.22","closing_price":"275.1","win_loss":"1"},{"rank":"1156","stock":"RTX","expiration":"2021-08-06","strike":"85.5","price":"86.95","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"87.58","win_loss":"1"},{"rank":"1157","stock":"UCO","expiration":"2021-08-06","strike":"72.5","price":"79.91","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"71.03","win_loss":"0"},{"rank":"1158","stock":"URI","expiration":"2021-08-06","strike":"322.5","price":"329.55","premium_per_contract":"280","weekly_roi":"0.72","closing_price":"331.45","win_loss":"1"},{"rank":"1159","stock":"LRCX","expiration":"2021-08-06","strike":"615.0","price":"637.41","premium_per_contract":"300","weekly_roi":"0.41","closing_price":"647.96","win_loss":"1"},{"rank":"1160","stock":"LLY","expiration":"2021-08-06","strike":"242.5","price":"243.5","premium_per_contract":"375","weekly_roi":"1.29","closing_price":"263.44","win_loss":"1"},{"rank":"1161","stock":"BA","expiration":"2021-08-06","strike":"217.5","price":"226.48","premium_per_contract":"94","weekly_roi":"0.36","closing_price":"231.33","win_loss":"1"},{"rank":"1162","stock":"IYR","expiration":"2021-08-06","strike":"106.5","price":"106.72","premium_per_contract":"72","weekly_roi":"0.56","closing_price":"107.08","win_loss":"1"},{"rank":"1163","stock":"NTR","expiration":"2021-08-06","strike":"59.0","price":"59.4","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"59.5","win_loss":"1"},{"rank":"1164","stock":"WKHS","expiration":"2021-08-06","strike":"9.0","price":"11.54","premium_per_contract":"3","weekly_roi":"0.28","closing_price":"10.1","win_loss":"1"},{"rank":"1165","stock":"DIS","expiration":"2021-08-06","strike":"175.0","price":"176.02","premium_per_contract":"166","weekly_roi":"0.79","closing_price":"177.13","win_loss":"1"},{"rank":"1166","stock":"HAS","expiration":"2021-08-06","strike":"98.0","price":"99.44","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"97.99","win_loss":"0"},{"rank":"1167","stock":"CTSH","expiration":"2021-08-06","strike":"72.5","price":"73.53","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"73.0","win_loss":"1"},{"rank":"1168","stock":"ADSK","expiration":"2021-08-06","strike":"312.5","price":"321.13","premium_per_contract":"126","weekly_roi":"0.34","closing_price":"332.77","win_loss":"1"},{"rank":"1169","stock":"JPM","expiration":"2021-08-06","strike":"149.0","price":"151.78","premium_per_contract":"69","weekly_roi":"0.39","closing_price":"157.5","win_loss":"1"},{"rank":"1170","stock":"FB","expiration":"2021-08-06","strike":"347.5","price":"356.3","premium_per_contract":"141","weekly_roi":"0.34","closing_price":"363.51","win_loss":"1"},{"rank":"1171","stock":"PLAY","expiration":"2021-08-06","strike":"31.5","price":"33.28","premium_per_contract":"32","weekly_roi":"0.85","closing_price":"34.76","win_loss":"1"},{"rank":"1172","stock":"BSX","expiration":"2021-08-06","strike":"44.5","price":"45.6","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"44.7","win_loss":"1"},{"rank":"1173","stock":"TWLO","expiration":"2021-08-06","strike":"345.0","price":"373.59","premium_per_contract":"107","weekly_roi":"0.26","closing_price":"371.9","win_loss":"1"},{"rank":"1174","stock":"TSLA","expiration":"2021-08-06","strike":"645.0","price":"687.2","premium_per_contract":"380","weekly_roi":"0.49","closing_price":"699.1","win_loss":"1"},{"rank":"1175","stock":"ABBV","expiration":"2021-08-06","strike":"115.0","price":"116.3","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"114.45","win_loss":"0"},{"rank":"1176","stock":"NUE","expiration":"2021-08-06","strike":"103.0","price":"104.02","premium_per_contract":"150","weekly_roi":"1.21","closing_price":"104.31","win_loss":"1"},{"rank":"1177","stock":"ROKU","expiration":"2021-08-06","strike":"425.0","price":"428.31","premium_per_contract":"1820","weekly_roi":"3.57","closing_price":"391.47","win_loss":"0"},{"rank":"1178","stock":"XPEV","expiration":"2021-08-06","strike":"36.5","price":"40.53","premium_per_contract":"31","weekly_roi":"0.71","closing_price":"41.22","win_loss":"1"},{"rank":"1179","stock":"ZM","expiration":"2021-08-06","strike":"352.5","price":"378.1","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"383.47","win_loss":"1"},{"rank":"1180","stock":"UCO","expiration":"2021-08-06","strike":"75.0","price":"79.91","premium_per_contract":"69","weekly_roi":"0.77","closing_price":"71.03","win_loss":"0"},{"rank":"1181","stock":"DKS","expiration":"2021-08-06","strike":"102.0","price":"104.14","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"107.55","win_loss":"1"},{"rank":"1182","stock":"DAL","expiration":"2021-08-06","strike":"39.0","price":"39.9","premium_per_contract":"43","weekly_roi":"0.92","closing_price":"40.32","win_loss":"1"},{"rank":"1183","stock":"JD","expiration":"2021-08-06","strike":"69.0","price":"70.88","premium_per_contract":"91","weekly_roi":"1.1","closing_price":"69.59","win_loss":"1"},{"rank":"1184","stock":"RTX","expiration":"2021-08-06","strike":"86.0","price":"86.95","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"87.58","win_loss":"1"},{"rank":"1185","stock":"CHWY","expiration":"2021-08-06","strike":"77.5","price":"83.7","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"89.22","win_loss":"1"},{"rank":"1186","stock":"FFIV","expiration":"2021-08-06","strike":"202.5","price":"206.51","premium_per_contract":"90","weekly_roi":"0.37","closing_price":"211.44","win_loss":"1"},{"rank":"1187","stock":"ADM","expiration":"2021-08-06","strike":"59.0","price":"59.72","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"60.29","win_loss":"1"},{"rank":"1188","stock":"TQQQ","expiration":"2021-08-06","strike":"125.0","price":"132.74","premium_per_contract":"107","weekly_roi":"0.71","closing_price":"68.22","win_loss":"0"},{"rank":"1189","stock":"FAS","expiration":"2021-08-06","strike":"100.0","price":"106.98","premium_per_contract":"107","weekly_roi":"0.89","closing_price":"118.49","win_loss":"1"},{"rank":"1190","stock":"STNE","expiration":"2021-08-06","strike":"56.0","price":"58.84","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"56.86","win_loss":"1"},{"rank":"1191","stock":"SHOP","expiration":"2021-08-06","strike":"1405.0","price":"1499.93","premium_per_contract":"450","weekly_roi":"0.27","closing_price":"1525.06","win_loss":"1"},{"rank":"1192","stock":"INTU","expiration":"2021-08-06","strike":"520.0","price":"529.97","premium_per_contract":"190","weekly_roi":"0.3","closing_price":"534.29","win_loss":"1"},{"rank":"1193","stock":"STX","expiration":"2021-08-06","strike":"87.0","price":"87.9","premium_per_contract":"104","weekly_roi":"1.0","closing_price":"92.15","win_loss":"1"},{"rank":"1194","stock":"ABT","expiration":"2021-08-06","strike":"120.0","price":"120.98","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"122.17","win_loss":"1"},{"rank":"1195","stock":"TME","expiration":"2021-08-06","strike":"9.5","price":"10.57","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"10.46","win_loss":"1"},{"rank":"1196","stock":"XLK","expiration":"2021-08-06","strike":"153.0","price":"153.4","premium_per_contract":"112","weekly_roi":"0.62","closing_price":"154.86","win_loss":"1"},{"rank":"1197","stock":"AXP","expiration":"2021-08-06","strike":"167.5","price":"170.53","premium_per_contract":"99","weekly_roi":"0.49","closing_price":"171.36","win_loss":"1"},{"rank":"1198","stock":"COIN","expiration":"2021-08-06","strike":"225.0","price":"236.58","premium_per_contract":"215","weekly_roi":"0.8","closing_price":"258.26","win_loss":"1"},{"rank":"1199","stock":"FSLR","expiration":"2021-08-06","strike":"81.0","price":"86.04","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"93.15","win_loss":"1"},{"rank":"1200","stock":"ABNB","expiration":"2021-08-06","strike":"139.0","price":"144.01","premium_per_contract":"100","weekly_roi":"0.6","closing_price":"149.99","win_loss":"1"},{"rank":"1201","stock":"UCO","expiration":"2021-08-06","strike":"74.0","price":"79.91","premium_per_contract":"53","weekly_roi":"0.6","closing_price":"71.03","win_loss":"0"},{"rank":"1202","stock":"QCOM","expiration":"2021-08-06","strike":"147.0","price":"149.8","premium_per_contract":"72","weekly_roi":"0.41","closing_price":"146.28","win_loss":"0"},{"rank":"1203","stock":"NIO","expiration":"2021-08-06","strike":"41.5","price":"44.68","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"43.84","win_loss":"1"},{"rank":"1204","stock":"TEAM","expiration":"2021-08-06","strike":"320.0","price":"325.12","premium_per_contract":"550","weekly_roi":"1.43","closing_price":"334.51","win_loss":"1"},{"rank":"1205","stock":"IWM","expiration":"2021-08-06","strike":"221.0","price":"221.05","premium_per_contract":"274","weekly_roi":"1.03","closing_price":"223.39","win_loss":"1"},{"rank":"1206","stock":"LB","expiration":"2021-08-06","strike":"80.0","price":"80.07","premium_per_contract":"150","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"1207","stock":"SSO","expiration":"2021-08-06","strike":"124.0","price":"124.91","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"63.57","win_loss":"0"},{"rank":"1208","stock":"GLW","expiration":"2021-08-06","strike":"41.5","price":"41.86","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"40.92","win_loss":"0"},{"rank":"1209","stock":"AA","expiration":"2021-08-06","strike":"37.5","price":"40.15","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"40.71","win_loss":"1"},{"rank":"1210","stock":"AMC","expiration":"2021-08-06","strike":"31.0","price":"37.02","premium_per_contract":"65","weekly_roi":"1.75","closing_price":"32.7","win_loss":"1"},{"rank":"1211","stock":"CCJ","expiration":"2021-08-06","strike":"17.5","price":"17.8","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"17.25","win_loss":"0"},{"rank":"1212","stock":"DFS","expiration":"2021-08-06","strike":"121.0","price":"124.32","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"130.06","win_loss":"1"},{"rank":"1213","stock":"SSYS","expiration":"2021-08-06","strike":"18.0","price":"19.74","premium_per_contract":"30","weekly_roi":"1.39","closing_price":"21.32","win_loss":"1"},{"rank":"1214","stock":"SMH","expiration":"2021-08-06","strike":"260.0","price":"263.14","premium_per_contract":"178","weekly_roi":"0.57","closing_price":"268.57","win_loss":"1"},{"rank":"1215","stock":"CVX","expiration":"2021-08-06","strike":"99.5","price":"101.81","premium_per_contract":"53","weekly_roi":"0.44","closing_price":"101.95","win_loss":"1"},{"rank":"1216","stock":"ED","expiration":"2021-08-06","strike":"73.5","price":"73.77","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"75.52","win_loss":"1"},{"rank":"1217","stock":"DBX","expiration":"2021-08-06","strike":"31.0","price":"31.49","premium_per_contract":"74","weekly_roi":"1.99","closing_price":"32.22","win_loss":"1"},{"rank":"1218","stock":"SO","expiration":"2021-08-06","strike":"63.5","price":"63.87","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"64.7","win_loss":"1"},{"rank":"1219","stock":"NVDA","expiration":"2021-08-06","strike":"190.0","price":"194.99","premium_per_contract":"172","weekly_roi":"0.75","closing_price":"203.66","win_loss":"1"},{"rank":"1220","stock":"X","expiration":"2021-08-06","strike":"24.5","price":"26.48","premium_per_contract":"17","weekly_roi":"0.58","closing_price":"25.91","win_loss":"1"},{"rank":"1221","stock":"COP","expiration":"2021-08-06","strike":"53.5","price":"56.06","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"56.5","win_loss":"1"},{"rank":"1222","stock":"SNAP","expiration":"2021-08-06","strike":"70.5","price":"74.42","premium_per_contract":"51","weekly_roi":"0.6","closing_price":"75.98","win_loss":"1"},{"rank":"1223","stock":"BIDU","expiration":"2021-08-06","strike":"152.5","price":"164.01","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"164.26","win_loss":"1"},{"rank":"1224","stock":"MU","expiration":"2021-08-06","strike":"75.0","price":"77.58","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"82.0","win_loss":"1"},{"rank":"1225","stock":"SE","expiration":"2021-08-06","strike":"265.0","price":"276.16","premium_per_contract":"240","weekly_roi":"0.75","closing_price":"302.72","win_loss":"1"},{"rank":"1226","stock":"KO","expiration":"2021-08-06","strike":"57.0","price":"57.03","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"56.64","win_loss":"0"},{"rank":"1227","stock":"XLY","expiration":"2021-08-06","strike":"180.0","price":"180.43","premium_per_contract":"132","weekly_roi":"0.61","closing_price":"181.01","win_loss":"1"},{"rank":"1228","stock":"OIH","expiration":"2021-08-06","strike":"180.0","price":"190.87","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"185.91","win_loss":"1"},{"rank":"1229","stock":"CSX","expiration":"2021-08-06","strike":"32.17","price":"32.32","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"32.3","win_loss":"1"},{"rank":"1230","stock":"BILI","expiration":"2021-08-06","strike":"80.0","price":"85.58","premium_per_contract":"121","weekly_roi":"1.26","closing_price":"78.68","win_loss":"0"},{"rank":"1231","stock":"LMND","expiration":"2021-08-06","strike":"80.0","price":"87.06","premium_per_contract":"195","weekly_roi":"2.03","closing_price":"80.9","win_loss":"1"},{"rank":"1232","stock":"ABNB","expiration":"2021-08-06","strike":"140.0","price":"144.01","premium_per_contract":"126","weekly_roi":"0.75","closing_price":"149.99","win_loss":"1"},{"rank":"1233","stock":"WMB","expiration":"2021-08-06","strike":"25.0","price":"25.05","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"25.06","win_loss":"1"},{"rank":"1234","stock":"UNH","expiration":"2021-08-06","strike":"407.5","price":"412.22","premium_per_contract":"161","weekly_roi":"0.33","closing_price":"415.12","win_loss":"1"},{"rank":"1235","stock":"UCO","expiration":"2021-08-06","strike":"75.5","price":"79.91","premium_per_contract":"77","weekly_roi":"0.85","closing_price":"71.03","win_loss":"0"},{"rank":"1236","stock":"UPST","expiration":"2021-08-06","strike":"106.0","price":"120.76","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"132.13","win_loss":"1"},{"rank":"1237","stock":"RKT","expiration":"2021-08-06","strike":"16.0","price":"17.24","premium_per_contract":"11","weekly_roi":"0.57","closing_price":"17.53","win_loss":"1"},{"rank":"1238","stock":"ARKK","expiration":"2021-08-06","strike":"115.0","price":"120.0","premium_per_contract":"78","weekly_roi":"0.57","closing_price":"123.01","win_loss":"1"},{"rank":"1239","stock":"MS","expiration":"2021-08-06","strike":"94.0","price":"95.98","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"99.73","win_loss":"1"},{"rank":"1240","stock":"FDX","expiration":"2021-08-06","strike":"275.0","price":"279.95","premium_per_contract":"148","weekly_roi":"0.45","closing_price":"276.27","win_loss":"1"},{"rank":"1241","stock":"XHB","expiration":"2021-08-06","strike":"74.5","price":"75.39","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"75.76","win_loss":"1"},{"rank":"1242","stock":"MCD","expiration":"2021-08-06","strike":"242.5","price":"242.71","premium_per_contract":"162","weekly_roi":"0.56","closing_price":"236.26","win_loss":"0"},{"rank":"1243","stock":"CSIQ","expiration":"2021-08-06","strike":"37.5","price":"40.25","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"40.01","win_loss":"1"},{"rank":"1244","stock":"CPRI","expiration":"2021-08-06","strike":"54.5","price":"56.31","premium_per_contract":"49","weekly_roi":"0.75","closing_price":"59.14","win_loss":"1"},{"rank":"1245","stock":"KMX","expiration":"2021-08-06","strike":"132.0","price":"133.95","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"134.02","win_loss":"1"},{"rank":"1246","stock":"AVGO","expiration":"2021-08-06","strike":"482.5","price":"485.4","premium_per_contract":"380","weekly_roi":"0.66","closing_price":"485.43","win_loss":"1"},{"rank":"1247","stock":"TLT","expiration":"2021-08-06","strike":"149.5","price":"149.52","premium_per_contract":"138","weekly_roi":"0.77","closing_price":"147.78","win_loss":"0"},{"rank":"1248","stock":"LRCX","expiration":"2021-08-06","strike":"617.5","price":"637.41","premium_per_contract":"350","weekly_roi":"0.47","closing_price":"647.96","win_loss":"1"},{"rank":"1249","stock":"VLO","expiration":"2021-08-06","strike":"64.0","price":"66.97","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"66.5","win_loss":"1"},{"rank":"1250","stock":"DDOG","expiration":"2021-08-06","strike":"108.0","price":"110.7","premium_per_contract":"350","weekly_roi":"2.7","closing_price":"131.92","win_loss":"1"},{"rank":"1251","stock":"BBY","expiration":"2021-08-06","strike":"110.0","price":"112.35","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"114.84","win_loss":"1"},{"rank":"1252","stock":"USO","expiration":"2021-08-06","strike":"50.0","price":"50.66","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"47.57","win_loss":"0"},{"rank":"1253","stock":"LMT","expiration":"2021-08-06","strike":"370.0","price":"371.67","premium_per_contract":"229","weekly_roi":"0.52","closing_price":"362.05","win_loss":"0"},{"rank":"1254","stock":"CF","expiration":"2021-08-06","strike":"46.0","price":"47.25","premium_per_contract":"35","weekly_roi":"0.63","closing_price":"46.19","win_loss":"1"},{"rank":"1255","stock":"AMT","expiration":"2021-08-06","strike":"280.0","price":"282.8","premium_per_contract":"135","weekly_roi":"0.4","closing_price":"282.12","win_loss":"1"},{"rank":"1256","stock":"ISRG","expiration":"2021-08-06","strike":"975.0","price":"991.46","premium_per_contract":"320","weekly_roi":"0.27","closing_price":"343.34","win_loss":"0"},{"rank":"1257","stock":"TSLA","expiration":"2021-08-06","strike":"647.5","price":"687.2","premium_per_contract":"400","weekly_roi":"0.51","closing_price":"699.1","win_loss":"1"},{"rank":"1258","stock":"EBAY","expiration":"2021-08-06","strike":"65.5","price":"68.21","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"65.49","win_loss":"0"},{"rank":"1259","stock":"AMAT","expiration":"2021-08-06","strike":"138.0","price":"139.93","premium_per_contract":"141","weekly_roi":"0.85","closing_price":"142.65","win_loss":"1"},{"rank":"1260","stock":"ARKG","expiration":"2021-08-06","strike":"80.5","price":"84.35","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"86.99","win_loss":"1"},{"rank":"1261","stock":"ULTA","expiration":"2021-08-06","strike":"325.0","price":"335.8","premium_per_contract":"145","weekly_roi":"0.37","closing_price":"352.99","win_loss":"1"},{"rank":"1262","stock":"AZN","expiration":"2021-08-06","strike":"56.5","price":"57.24","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"56.44","win_loss":"0"},{"rank":"1263","stock":"BNTX","expiration":"2021-08-06","strike":"312.5","price":"328.35","premium_per_contract":"700","weekly_roi":"1.87","closing_price":"389.01","win_loss":"1"},{"rank":"1264","stock":"DE","expiration":"2021-08-06","strike":"357.5","price":"361.59","premium_per_contract":"270","weekly_roi":"0.63","closing_price":"366.88","win_loss":"1"},{"rank":"1265","stock":"GILD","expiration":"2021-08-06","strike":"67.5","price":"68.29","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"68.78","win_loss":"1"},{"rank":"1266","stock":"GRWG","expiration":"2021-08-06","strike":"36.0","price":"40.67","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"42.34","win_loss":"1"},{"rank":"1267","stock":"MELI","expiration":"2021-08-06","strike":"1500.0","price":"1568.7","premium_per_contract":"1830","weekly_roi":"1.02","closing_price":"1756.27","win_loss":"1"},{"rank":"1268","stock":"HES","expiration":"2021-08-06","strike":"73.5","price":"76.44","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"73.14","win_loss":"0"},{"rank":"1269","stock":"ADBE","expiration":"2021-08-06","strike":"607.5","price":"621.63","premium_per_contract":"197","weekly_roi":"0.27","closing_price":"631.38","win_loss":"1"},{"rank":"1270","stock":"ZS","expiration":"2021-08-06","strike":"225.0","price":"235.91","premium_per_contract":"79","weekly_roi":"0.29","closing_price":"242.05","win_loss":"1"},{"rank":"1271","stock":"UCO","expiration":"2021-08-06","strike":"76.0","price":"79.91","premium_per_contract":"90","weekly_roi":"0.99","closing_price":"71.03","win_loss":"0"},{"rank":"1272","stock":"WDAY","expiration":"2021-08-06","strike":"227.5","price":"234.4","premium_per_contract":"113","weekly_roi":"0.42","closing_price":"235.72","win_loss":"1"},{"rank":"1273","stock":"V","expiration":"2021-08-06","strike":"245.0","price":"246.39","premium_per_contract":"197","weekly_roi":"0.67","closing_price":"241.4","win_loss":"0"},{"rank":"1274","stock":"MRNA","expiration":"2021-08-06","strike":"332.5","price":"353.6","premium_per_contract":"475","weekly_roi":"1.19","closing_price":"413.72","win_loss":"1"},{"rank":"1275","stock":"DOW","expiration":"2021-08-06","strike":"61.0","price":"62.16","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"62.0","win_loss":"1"},{"rank":"1276","stock":"CBOE","expiration":"2021-08-06","strike":"118.0","price":"118.47","premium_per_contract":"130","weekly_roi":"0.92","closing_price":"122.83","win_loss":"1"},{"rank":"1277","stock":"PLUG","expiration":"2021-08-06","strike":"23.0","price":"27.28","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"25.9","win_loss":"1"},{"rank":"1278","stock":"UPRO","expiration":"2021-08-06","strike":"118.0","price":"121.25","premium_per_contract":"114","weekly_roi":"0.81","closing_price":"62.31","win_loss":"0"},{"rank":"1279","stock":"PFE","expiration":"2021-08-06","strike":"42.5","price":"42.81","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"45.07","win_loss":"1"},{"rank":"1280","stock":"BAC","expiration":"2021-08-06","strike":"37.5","price":"38.36","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"40.15","win_loss":"1"},{"rank":"1281","stock":"MJ","expiration":"2021-08-06","strike":"17.5","price":"17.96","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"17.99","win_loss":"1"},{"rank":"1282","stock":"LEN","expiration":"2021-08-06","strike":"102.0","price":"105.15","premium_per_contract":"60","weekly_roi":"0.49","closing_price":"104.05","win_loss":"1"},{"rank":"1283","stock":"SSYS","expiration":"2021-08-06","strike":"18.5","price":"19.74","premium_per_contract":"45","weekly_roi":"2.03","closing_price":"21.32","win_loss":"1"},{"rank":"1284","stock":"ABNB","expiration":"2021-08-06","strike":"141.0","price":"144.01","premium_per_contract":"153","weekly_roi":"0.9","closing_price":"149.99","win_loss":"1"},{"rank":"1285","stock":"PENN","expiration":"2021-08-06","strike":"66.5","price":"68.38","premium_per_contract":"174","weekly_roi":"2.18","closing_price":"71.84","win_loss":"1"},{"rank":"1286","stock":"MSTR","expiration":"2021-08-06","strike":"547.5","price":"626.01","premium_per_contract":"390","weekly_roi":"0.59","closing_price":"748.72","win_loss":"1"},{"rank":"1287","stock":"LUV","expiration":"2021-08-06","strike":"50.5","price":"50.52","premium_per_contract":"83","weekly_roi":"1.37","closing_price":"50.72","win_loss":"1"},{"rank":"1288","stock":"BYND","expiration":"2021-08-06","strike":"122.0","price":"122.7","premium_per_contract":"580","weekly_roi":"3.96","closing_price":"123.88","win_loss":"1"},{"rank":"1289","stock":"RH","expiration":"2021-08-06","strike":"650.0","price":"664.08","premium_per_contract":"620","weekly_roi":"0.79","closing_price":"674.99","win_loss":"1"},{"rank":"1290","stock":"SHOP","expiration":"2021-08-06","strike":"1410.0","price":"1499.93","premium_per_contract":"500","weekly_roi":"0.3","closing_price":"1525.06","win_loss":"1"},{"rank":"1291","stock":"XBI","expiration":"2021-08-06","strike":"120.0","price":"123.41","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"127.29","win_loss":"1"},{"rank":"1292","stock":"NVDA","expiration":"2021-08-06","strike":"190.63","price":"194.99","premium_per_contract":"190","weekly_roi":"0.83","closing_price":"203.66","win_loss":"1"},{"rank":"1293","stock":"DHI","expiration":"2021-08-06","strike":"93.5","price":"95.43","premium_per_contract":"74","weekly_roi":"0.66","closing_price":"94.7","win_loss":"1"},{"rank":"1294","stock":"MRK","expiration":"2021-08-06","strike":"76.0","price":"76.87","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"75.44","win_loss":"0"},{"rank":"1295","stock":"EWZ","expiration":"2021-08-06","strike":"37.0","price":"37.4","premium_per_contract":"55","weekly_roi":"1.24","closing_price":"37.57","win_loss":"1"},{"rank":"1296","stock":"STX","expiration":"2021-08-06","strike":"87.5","price":"87.9","premium_per_contract":"125","weekly_roi":"1.19","closing_price":"92.15","win_loss":"1"},{"rank":"1297","stock":"ABNB","expiration":"2021-08-06","strike":"143.0","price":"144.01","premium_per_contract":"229","weekly_roi":"1.33","closing_price":"149.99","win_loss":"1"},{"rank":"1298","stock":"SNAP","expiration":"2021-08-06","strike":"71.0","price":"74.42","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"75.98","win_loss":"1"},{"rank":"1299","stock":"ABNB","expiration":"2021-08-06","strike":"142.0","price":"144.01","premium_per_contract":"189","weekly_roi":"1.11","closing_price":"149.99","win_loss":"1"},{"rank":"1300","stock":"WFC","expiration":"2021-08-06","strike":"44.5","price":"45.94","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"48.77","win_loss":"1"},{"rank":"1301","stock":"ZM","expiration":"2021-08-06","strike":"355.0","price":"378.1","premium_per_contract":"140","weekly_roi":"0.33","closing_price":"383.47","win_loss":"1"},{"rank":"1302","stock":"FXI","expiration":"2021-08-06","strike":"40.5","price":"40.54","premium_per_contract":"62","weekly_roi":"1.28","closing_price":"40.42","win_loss":"0"},{"rank":"1303","stock":"TJX","expiration":"2021-08-06","strike":"67.5","price":"68.81","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"69.31","win_loss":"1"},{"rank":"1304","stock":"SVXY","expiration":"2021-08-06","strike":"52.5","price":"53.78","premium_per_contract":"44","weekly_roi":"0.7","closing_price":"55.45","win_loss":"1"},{"rank":"1305","stock":"FCX","expiration":"2021-08-06","strike":"36.0","price":"38.1","premium_per_contract":"16","weekly_roi":"0.37","closing_price":"36.86","win_loss":"1"},{"rank":"1306","stock":"AAPL","expiration":"2021-08-06","strike":"145.0","price":"145.86","premium_per_contract":"121","weekly_roi":"0.7","closing_price":"146.14","win_loss":"1"},{"rank":"1307","stock":"FSLR","expiration":"2021-08-06","strike":"81.5","price":"86.04","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"93.15","win_loss":"1"},{"rank":"1308","stock":"TSLA","expiration":"2021-08-06","strike":"650.0","price":"687.2","premium_per_contract":"459","weekly_roi":"0.59","closing_price":"699.1","win_loss":"1"},{"rank":"1309","stock":"NTAP","expiration":"2021-08-06","strike":"79.5","price":"79.59","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"82.17","win_loss":"1"},{"rank":"1310","stock":"MDB","expiration":"2021-08-06","strike":"340.0","price":"358.92","premium_per_contract":"185","weekly_roi":"0.45","closing_price":"373.45","win_loss":"1"},{"rank":"1311","stock":"NKE","expiration":"2021-08-06","strike":"165.0","price":"167.51","premium_per_contract":"72","weekly_roi":"0.36","closing_price":"172.8","win_loss":"1"},{"rank":"1312","stock":"EWY","expiration":"2021-08-06","strike":"88.5","price":"88.75","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"90.39","win_loss":"1"},{"rank":"1313","stock":"SPWR","expiration":"2021-08-06","strike":"22.5","price":"24.77","premium_per_contract":"47","weekly_roi":"1.74","closing_price":"23.29","win_loss":"1"},{"rank":"1314","stock":"KRE","expiration":"2021-08-06","strike":"62.0","price":"62.57","premium_per_contract":"76","weekly_roi":"1.02","closing_price":"65.68","win_loss":"1"},{"rank":"1315","stock":"AMBA","expiration":"2021-08-06","strike":"95.5","price":"98.49","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"102.76","win_loss":"1"},{"rank":"1316","stock":"AVGO","expiration":"2021-08-06","strike":"485.0","price":"485.4","premium_per_contract":"509","weekly_roi":"0.88","closing_price":"485.43","win_loss":"1"},{"rank":"1317","stock":"CPRI","expiration":"2021-08-06","strike":"55.0","price":"56.31","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"59.14","win_loss":"1"},{"rank":"1318","stock":"XLF","expiration":"2021-08-06","strike":"36.5","price":"36.52","premium_per_contract":"37","weekly_roi":"0.84","closing_price":"37.86","win_loss":"1"},{"rank":"1319","stock":"FOXA","expiration":"2021-08-06","strike":"35.5","price":"35.66","premium_per_contract":"80","weekly_roi":"1.88","closing_price":"36.48","win_loss":"1"},{"rank":"1320","stock":"GS","expiration":"2021-08-06","strike":"370.0","price":"374.88","premium_per_contract":"252","weekly_roi":"0.57","closing_price":"397.89","win_loss":"1"},{"rank":"1321","stock":"CHTR","expiration":"2021-08-06","strike":"740.0","price":"744.05","premium_per_contract":"540","weekly_roi":"0.61","closing_price":"770.09","win_loss":"1"},{"rank":"1322","stock":"ROKU","expiration":"2021-08-06","strike":"427.5","price":"428.31","premium_per_contract":"1960","weekly_roi":"3.82","closing_price":"391.47","win_loss":"0"},{"rank":"1323","stock":"RCL","expiration":"2021-08-06","strike":"75.0","price":"76.87","premium_per_contract":"166","weekly_roi":"1.84","closing_price":"78.92","win_loss":"1"},{"rank":"1324","stock":"JPM","expiration":"2021-08-06","strike":"150.0","price":"151.78","premium_per_contract":"93","weekly_roi":"0.52","closing_price":"157.5","win_loss":"1"},{"rank":"1325","stock":"MMM","expiration":"2021-08-06","strike":"197.5","price":"197.94","premium_per_contract":"146","weekly_roi":"0.62","closing_price":"198.13","win_loss":"1"},{"rank":"1326","stock":"SONO","expiration":"2021-08-06","strike":"32.0","price":"33.38","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"34.27","win_loss":"1"},{"rank":"1327","stock":"FB","expiration":"2021-08-06","strike":"350.0","price":"356.3","premium_per_contract":"192","weekly_roi":"0.46","closing_price":"363.51","win_loss":"1"},{"rank":"1328","stock":"BABA","expiration":"2021-08-06","strike":"190.0","price":"195.19","premium_per_contract":"287","weekly_roi":"1.26","closing_price":"196.39","win_loss":"1"},{"rank":"1329","stock":"CHWY","expiration":"2021-08-06","strike":"78.0","price":"83.7","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"89.22","win_loss":"1"},{"rank":"1330","stock":"DLTR","expiration":"2021-08-06","strike":"98.0","price":"99.79","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"98.77","win_loss":"1"},{"rank":"1331","stock":"TGT","expiration":"2021-08-06","strike":"260.0","price":"261.05","premium_per_contract":"183","weekly_roi":"0.59","closing_price":"260.09","win_loss":"1"},{"rank":"1332","stock":"LRCX","expiration":"2021-08-06","strike":"620.0","price":"637.41","premium_per_contract":"409","weekly_roi":"0.55","closing_price":"647.96","win_loss":"1"},{"rank":"1333","stock":"NET","expiration":"2021-08-06","strike":"115.0","price":"118.63","premium_per_contract":"284","weekly_roi":"2.06","closing_price":"118.82","win_loss":"1"},{"rank":"1334","stock":"WHR","expiration":"2021-08-06","strike":"217.5","price":"221.54","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"220.55","win_loss":"1"},{"rank":"1335","stock":"FSLY","expiration":"2021-08-06","strike":"45.0","price":"48.07","premium_per_contract":"147","weekly_roi":"2.72","closing_price":"41.24","win_loss":"0"},{"rank":"1336","stock":"MA","expiration":"2021-08-06","strike":"382.5","price":"385.94","premium_per_contract":"320","weekly_roi":"0.7","closing_price":"374.53","win_loss":"0"},{"rank":"1337","stock":"OIH","expiration":"2021-08-06","strike":"181.0","price":"190.87","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"185.91","win_loss":"1"},{"rank":"1338","stock":"AA","expiration":"2021-08-06","strike":"38.0","price":"40.15","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"40.71","win_loss":"1"},{"rank":"1339","stock":"PSX","expiration":"2021-08-06","strike":"71.0","price":"73.43","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"73.96","win_loss":"1"},{"rank":"1340","stock":"LOW","expiration":"2021-08-06","strike":"190.0","price":"192.69","premium_per_contract":"107","weekly_roi":"0.47","closing_price":"190.16","win_loss":"1"},{"rank":"1341","stock":"XOM","expiration":"2021-08-06","strike":"56.5","price":"57.57","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"57.86","win_loss":"1"},{"rank":"1342","stock":"PDD","expiration":"2021-08-06","strike":"87.0","price":"91.61","premium_per_contract":"127","weekly_roi":"1.22","closing_price":"87.46","win_loss":"1"},{"rank":"1343","stock":"COIN","expiration":"2021-08-06","strike":"227.5","price":"236.58","premium_per_contract":"280","weekly_roi":"1.03","closing_price":"258.26","win_loss":"1"},{"rank":"1344","stock":"SPGI","expiration":"2021-08-06","strike":"425.0","price":"428.72","premium_per_contract":"145","weekly_roi":"0.28","closing_price":"441.58","win_loss":"1"},{"rank":"1345","stock":"UPS","expiration":"2021-08-06","strike":"190.0","price":"191.36","premium_per_contract":"147","weekly_roi":"0.64","closing_price":"192.6","win_loss":"1"},{"rank":"1346","stock":"MSTR","expiration":"2021-08-06","strike":"550.0","price":"626.01","premium_per_contract":"409","weekly_roi":"0.62","closing_price":"748.72","win_loss":"1"},{"rank":"1347","stock":"MDT","expiration":"2021-08-06","strike":"131.0","price":"131.31","premium_per_contract":"97","weekly_roi":"0.62","closing_price":"128.64","win_loss":"0"},{"rank":"1348","stock":"USB","expiration":"2021-08-06","strike":"54.5","price":"55.54","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"57.0","win_loss":"1"},{"rank":"1349","stock":"TOL","expiration":"2021-08-06","strike":"58.0","price":"59.27","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"57.99","win_loss":"0"},{"rank":"1350","stock":"INTU","expiration":"2021-08-06","strike":"522.5","price":"529.97","premium_per_contract":"225","weekly_roi":"0.36","closing_price":"534.29","win_loss":"1"},{"rank":"1351","stock":"BA","expiration":"2021-08-06","strike":"220.0","price":"226.48","premium_per_contract":"132","weekly_roi":"0.5","closing_price":"231.33","win_loss":"1"},{"rank":"1352","stock":"BBBY","expiration":"2021-08-06","strike":"25.5","price":"28.54","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"27.24","win_loss":"1"},{"rank":"1353","stock":"MRVL","expiration":"2021-08-06","strike":"58.0","price":"60.51","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"60.54","win_loss":"1"},{"rank":"1354","stock":"JD","expiration":"2021-08-06","strike":"69.5","price":"70.88","premium_per_contract":"106","weekly_roi":"1.27","closing_price":"69.59","win_loss":"1"},{"rank":"1355","stock":"UNP","expiration":"2021-08-06","strike":"217.5","price":"218.76","premium_per_contract":"140","weekly_roi":"0.54","closing_price":"220.5","win_loss":"1"},{"rank":"1356","stock":"TSM","expiration":"2021-08-06","strike":"114.0","price":"116.64","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"118.21","win_loss":"1"},{"rank":"1357","stock":"LI","expiration":"2021-08-06","strike":"31.0","price":"33.39","premium_per_contract":"50","weekly_roi":"1.34","closing_price":"30.35","win_loss":"0"},{"rank":"1358","stock":"NVDA","expiration":"2021-08-06","strike":"191.25","price":"194.99","premium_per_contract":"210","weekly_roi":"0.92","closing_price":"203.66","win_loss":"1"},{"rank":"1359","stock":"ADSK","expiration":"2021-08-06","strike":"315.0","price":"321.13","premium_per_contract":"188","weekly_roi":"0.5","closing_price":"332.77","win_loss":"1"},{"rank":"1360","stock":"SLV","expiration":"2021-08-06","strike":"23.0","price":"23.63","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"22.52","win_loss":"0"},{"rank":"1361","stock":"SNAP","expiration":"2021-08-06","strike":"71.5","price":"74.42","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"75.98","win_loss":"1"},{"rank":"1362","stock":"CCL","expiration":"2021-08-06","strike":"21.0","price":"21.65","premium_per_contract":"40","weekly_roi":"1.59","closing_price":"23.08","win_loss":"1"},{"rank":"1363","stock":"FAS","expiration":"2021-08-06","strike":"101.0","price":"106.98","premium_per_contract":"126","weekly_roi":"1.04","closing_price":"118.49","win_loss":"1"},{"rank":"1364","stock":"HD","expiration":"2021-08-06","strike":"325.0","price":"328.19","premium_per_contract":"178","weekly_roi":"0.46","closing_price":"329.84","win_loss":"1"},{"rank":"1365","stock":"CRWD","expiration":"2021-08-06","strike":"242.5","price":"253.61","premium_per_contract":"133","weekly_roi":"0.46","closing_price":"260.74","win_loss":"1"},{"rank":"1366","stock":"SOS","expiration":"2021-08-06","strike":"2.0","price":"2.57","premium_per_contract":"2","weekly_roi":"0.83","closing_price":"3.07","win_loss":"1"},{"rank":"1367","stock":"FUBO","expiration":"2021-08-06","strike":"22.0","price":"26.04","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"26.21","win_loss":"1"},{"rank":"1368","stock":"NTES","expiration":"2021-08-06","strike":"99.5","price":"102.21","premium_per_contract":"114","weekly_roi":"0.96","closing_price":"87.0","win_loss":"0"},{"rank":"1369","stock":"TQQQ","expiration":"2021-08-06","strike":"126.0","price":"132.74","premium_per_contract":"123","weekly_roi":"0.81","closing_price":"68.22","win_loss":"0"},{"rank":"1370","stock":"SWKS","expiration":"2021-08-06","strike":"180.0","price":"184.51","premium_per_contract":"88","weekly_roi":"0.41","closing_price":"186.03","win_loss":"1"},{"rank":"1371","stock":"PM","expiration":"2021-08-06","strike":"100.0","price":"100.09","premium_per_contract":"67","weekly_roi":"0.56","closing_price":"99.21","win_loss":"0"},{"rank":"1372","stock":"ALGN","expiration":"2021-08-06","strike":"685.0","price":"695.8","premium_per_contract":"670","weekly_roi":"0.82","closing_price":"693.67","win_loss":"1"},{"rank":"1373","stock":"M","expiration":"2021-08-06","strike":"16.0","price":"17.0","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"18.56","win_loss":"1"},{"rank":"1374","stock":"EEM","expiration":"2021-08-06","strike":"51.5","price":"51.6","premium_per_contract":"38","weekly_roi":"0.61","closing_price":"51.94","win_loss":"1"},{"rank":"1375","stock":"TAN","expiration":"2021-08-06","strike":"81.0","price":"85.67","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"86.24","win_loss":"1"},{"rank":"1376","stock":"FLR","expiration":"2021-08-06","strike":"16.0","price":"16.66","premium_per_contract":"40","weekly_roi":"2.08","closing_price":"16.91","win_loss":"1"},{"rank":"1377","stock":"ADBE","expiration":"2021-08-06","strike":"610.0","price":"621.63","premium_per_contract":"240","weekly_roi":"0.33","closing_price":"631.38","win_loss":"1"},{"rank":"1378","stock":"VFC","expiration":"2021-08-06","strike":"79.5","price":"80.2","premium_per_contract":"90","weekly_roi":"0.94","closing_price":"80.62","win_loss":"1"},{"rank":"1379","stock":"UAL","expiration":"2021-08-06","strike":"45.0","price":"46.72","premium_per_contract":"43","weekly_roi":"0.8","closing_price":"47.62","win_loss":"1"},{"rank":"1380","stock":"Z","expiration":"2021-08-06","strike":"106.0","price":"106.26","premium_per_contract":"505","weekly_roi":"3.97","closing_price":"101.15","win_loss":"0"},{"rank":"1381","stock":"AMRS","expiration":"2021-08-06","strike":"14.5","price":"14.58","premium_per_contract":"80","weekly_roi":"4.6","closing_price":"14.54","win_loss":"1"},{"rank":"1382","stock":"XRT","expiration":"2021-08-06","strike":"95.0","price":"95.27","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"94.99","win_loss":"0"},{"rank":"1383","stock":"SNOW","expiration":"2021-08-06","strike":"247.5","price":"265.72","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"277.48","win_loss":"1"},{"rank":"1384","stock":"CVX","expiration":"2021-08-06","strike":"100.0","price":"101.81","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"101.95","win_loss":"1"},{"rank":"1385","stock":"DKS","expiration":"2021-08-06","strike":"103.0","price":"104.14","premium_per_contract":"150","weekly_roi":"1.21","closing_price":"107.55","win_loss":"1"},{"rank":"1386","stock":"MRNA","expiration":"2021-08-06","strike":"335.0","price":"353.6","premium_per_contract":"580","weekly_roi":"1.44","closing_price":"413.72","win_loss":"1"},{"rank":"1387","stock":"DKNG","expiration":"2021-08-06","strike":"46.5","price":"48.5","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"51.59","win_loss":"1"},{"rank":"1388","stock":"IRBT","expiration":"2021-08-06","strike":"86.0","price":"87.5","premium_per_contract":"130","weekly_roi":"1.26","closing_price":"85.83","win_loss":"0"},{"rank":"1389","stock":"AMD","expiration":"2021-08-06","strike":"105.0","price":"106.19","premium_per_contract":"176","weekly_roi":"1.4","closing_price":"110.11","win_loss":"1"},{"rank":"1390","stock":"FL","expiration":"2021-08-06","strike":"56.0","price":"57.06","premium_per_contract":"60","weekly_roi":"0.89","closing_price":"54.73","win_loss":"0"},{"rank":"1391","stock":"SPOT","expiration":"2021-08-06","strike":"217.5","price":"228.67","premium_per_contract":"95","weekly_roi":"0.36","closing_price":"221.97","win_loss":"1"},{"rank":"1392","stock":"AA","expiration":"2021-08-06","strike":"38.5","price":"40.15","premium_per_contract":"38","weekly_roi":"0.82","closing_price":"40.71","win_loss":"1"},{"rank":"1393","stock":"SHOP","expiration":"2021-08-06","strike":"1415.0","price":"1499.93","premium_per_contract":"540","weekly_roi":"0.32","closing_price":"1525.06","win_loss":"1"},{"rank":"1394","stock":"FUTU","expiration":"2021-08-06","strike":"95.0","price":"102.46","premium_per_contract":"200","weekly_roi":"1.75","closing_price":"105.77","win_loss":"1"},{"rank":"1395","stock":"QCOM","expiration":"2021-08-06","strike":"148.0","price":"149.8","premium_per_contract":"103","weekly_roi":"0.58","closing_price":"146.28","win_loss":"0"},{"rank":"1396","stock":"MSFT","expiration":"2021-08-06","strike":"282.5","price":"284.91","premium_per_contract":"129","weekly_roi":"0.38","closing_price":"289.46","win_loss":"1"},{"rank":"1397","stock":"NEM","expiration":"2021-08-06","strike":"61.0","price":"62.82","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"59.82","win_loss":"0"},{"rank":"1398","stock":"KSS","expiration":"2021-08-06","strike":"49.5","price":"50.8","premium_per_contract":"62","weekly_roi":"1.04","closing_price":"52.97","win_loss":"1"},{"rank":"1399","stock":"UPRO","expiration":"2021-08-06","strike":"119.0","price":"121.25","premium_per_contract":"140","weekly_roi":"0.98","closing_price":"62.31","win_loss":"0"},{"rank":"1400","stock":"NUE","expiration":"2021-08-06","strike":"104.0","price":"104.02","premium_per_contract":"195","weekly_roi":"1.56","closing_price":"104.31","win_loss":"1"},{"rank":"1401","stock":"BIDU","expiration":"2021-08-06","strike":"155.0","price":"164.01","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"164.26","win_loss":"1"},{"rank":"1402","stock":"HES","expiration":"2021-08-06","strike":"74.0","price":"76.44","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"73.14","win_loss":"0"},{"rank":"1403","stock":"CC","expiration":"2021-08-06","strike":"32.5","price":"33.25","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"33.65","win_loss":"1"},{"rank":"1404","stock":"OLN","expiration":"2021-08-06","strike":"46.0","price":"47.03","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"46.46","win_loss":"1"},{"rank":"1405","stock":"TSLA","expiration":"2021-08-06","strike":"652.5","price":"687.2","premium_per_contract":"490","weekly_roi":"0.63","closing_price":"699.1","win_loss":"1"},{"rank":"1406","stock":"UCO","expiration":"2021-08-06","strike":"76.5","price":"79.91","premium_per_contract":"96","weekly_roi":"1.05","closing_price":"71.03","win_loss":"0"},{"rank":"1407","stock":"LRCX","expiration":"2021-08-06","strike":"622.5","price":"637.41","premium_per_contract":"475","weekly_roi":"0.64","closing_price":"647.96","win_loss":"1"},{"rank":"1408","stock":"SNAP","expiration":"2021-08-06","strike":"72.0","price":"74.42","premium_per_contract":"83","weekly_roi":"0.96","closing_price":"75.98","win_loss":"1"},{"rank":"1409","stock":"BLNK","expiration":"2021-08-06","strike":"29.0","price":"34.53","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.87","win_loss":"1"},{"rank":"1410","stock":"XOP","expiration":"2021-08-06","strike":"80.0","price":"82.8","premium_per_contract":"82","weekly_roi":"0.85","closing_price":"82.13","win_loss":"1"},{"rank":"1411","stock":"URBN","expiration":"2021-08-06","strike":"36.5","price":"37.18","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"38.74","win_loss":"1"},{"rank":"1412","stock":"GLD","expiration":"2021-08-06","strike":"168.5","price":"169.82","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"164.64","win_loss":"0"},{"rank":"1413","stock":"HIG","expiration":"2021-08-06","strike":"63.0","price":"63.62","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"66.4","win_loss":"1"},{"rank":"1414","stock":"NVAX","expiration":"2021-08-06","strike":"150.0","price":"179.33","premium_per_contract":"216","weekly_roi":"1.2","closing_price":"189.89","win_loss":"1"},{"rank":"1415","stock":"URI","expiration":"2021-08-06","strike":"325.0","price":"329.55","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"331.45","win_loss":"1"},{"rank":"1416","stock":"WOOF","expiration":"2021-08-06","strike":"20.0","price":"20.63","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"19.97","win_loss":"0"},{"rank":"1417","stock":"AMAT","expiration":"2021-08-06","strike":"139.0","price":"139.93","premium_per_contract":"183","weekly_roi":"1.1","closing_price":"142.65","win_loss":"1"},{"rank":"1418","stock":"VMW","expiration":"2021-08-06","strike":"152.5","price":"153.74","premium_per_contract":"110","weekly_roi":"0.6","closing_price":"157.38","win_loss":"1"},{"rank":"1419","stock":"EW","expiration":"2021-08-06","strike":"110.0","price":"112.27","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"115.21","win_loss":"1"},{"rank":"1420","stock":"SE","expiration":"2021-08-06","strike":"267.5","price":"276.16","premium_per_contract":"298","weekly_roi":"0.93","closing_price":"302.72","win_loss":"1"},{"rank":"1421","stock":"ULTA","expiration":"2021-08-06","strike":"327.5","price":"335.8","premium_per_contract":"175","weekly_roi":"0.45","closing_price":"352.99","win_loss":"1"},{"rank":"1422","stock":"SVXY","expiration":"2021-08-06","strike":"53.0","price":"53.78","premium_per_contract":"61","weekly_roi":"0.96","closing_price":"55.45","win_loss":"1"},{"rank":"1423","stock":"ISRG","expiration":"2021-08-06","strike":"985.0","price":"991.46","premium_per_contract":"800","weekly_roi":"0.68","closing_price":"343.34","win_loss":"0"},{"rank":"1424","stock":"PANW","expiration":"2021-08-06","strike":"387.5","price":"399.05","premium_per_contract":"125","weekly_roi":"0.27","closing_price":"386.36","win_loss":"0"},{"rank":"1425","stock":"MU","expiration":"2021-08-06","strike":"75.5","price":"77.58","premium_per_contract":"47","weekly_roi":"0.52","closing_price":"82.0","win_loss":"1"},{"rank":"1426","stock":"NOW","expiration":"2021-08-06","strike":"570.0","price":"587.89","premium_per_contract":"200","weekly_roi":"0.29","closing_price":"590.68","win_loss":"1"},{"rank":"1427","stock":"SOFI","expiration":"2021-08-06","strike":"14.5","price":"15.44","premium_per_contract":"14","weekly_roi":"0.8","closing_price":"16.71","win_loss":"1"},{"rank":"1428","stock":"LLY","expiration":"2021-08-06","strike":"240.0","price":"243.5","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"263.44","win_loss":"1"},{"rank":"1429","stock":"PSXP","expiration":"2021-08-06","strike":"35.5","price":"36.53","premium_per_contract":"35","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"1430","stock":"CME","expiration":"2021-08-06","strike":"210.0","price":"212.13","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"209.84","win_loss":"0"},{"rank":"1431","stock":"NIO","expiration":"2021-08-06","strike":"42.0","price":"44.68","premium_per_contract":"61","weekly_roi":"1.21","closing_price":"43.84","win_loss":"1"},{"rank":"1432","stock":"NVAX","expiration":"2021-08-06","strike":"146.0","price":"179.33","premium_per_contract":"129","weekly_roi":"0.74","closing_price":"189.89","win_loss":"1"},{"rank":"1433","stock":"WY","expiration":"2021-08-06","strike":"33.5","price":"33.73","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"34.55","win_loss":"1"},{"rank":"1434","stock":"APPS","expiration":"2021-08-06","strike":"56.0","price":"62.95","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"65.84","win_loss":"1"},{"rank":"1435","stock":"GSK","expiration":"2021-08-06","strike":"40.0","price":"40.14","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"40.41","win_loss":"1"},{"rank":"1436","stock":"KLAC","expiration":"2021-08-06","strike":"345.0","price":"348.16","premium_per_contract":"409","weekly_roi":"0.99","closing_price":"353.35","win_loss":"1"},{"rank":"1437","stock":"DE","expiration":"2021-08-06","strike":"360.0","price":"361.59","premium_per_contract":"360","weekly_roi":"0.83","closing_price":"366.88","win_loss":"1"},{"rank":"1438","stock":"NVDA","expiration":"2021-08-06","strike":"191.88","price":"194.99","premium_per_contract":"231","weekly_roi":"1.0","closing_price":"203.66","win_loss":"1"},{"rank":"1439","stock":"UNH","expiration":"2021-08-06","strike":"410.0","price":"412.22","premium_per_contract":"236","weekly_roi":"0.48","closing_price":"415.12","win_loss":"1"},{"rank":"1440","stock":"IQ","expiration":"2021-08-06","strike":"10.0","price":"11.16","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"10.58","win_loss":"1"},{"rank":"1441","stock":"XPEV","expiration":"2021-08-06","strike":"37.0","price":"40.53","premium_per_contract":"39","weekly_roi":"0.88","closing_price":"41.22","win_loss":"1"},{"rank":"1442","stock":"TNA","expiration":"2021-08-06","strike":"84.0","price":"86.46","premium_per_contract":"220","weekly_roi":"2.18","closing_price":"89.04","win_loss":"1"},{"rank":"1443","stock":"ADS","expiration":"2021-08-06","strike":"92.0","price":"93.25","premium_per_contract":"170","weekly_roi":"1.54","closing_price":"delisted","win_loss":"0"},{"rank":"1444","stock":"ACN","expiration":"2021-08-06","strike":"317.5","price":"317.68","premium_per_contract":"195","weekly_roi":"0.51","closing_price":"321.83","win_loss":"1"},{"rank":"1445","stock":"CHWY","expiration":"2021-08-06","strike":"78.5","price":"83.7","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"89.22","win_loss":"1"},{"rank":"1446","stock":"KMX","expiration":"2021-08-06","strike":"133.0","price":"133.95","premium_per_contract":"145","weekly_roi":"0.91","closing_price":"134.02","win_loss":"1"},{"rank":"1447","stock":"UBER","expiration":"2021-08-06","strike":"42.5","price":"43.46","premium_per_contract":"122","weekly_roi":"2.39","closing_price":"44.28","win_loss":"1"},{"rank":"1448","stock":"ABBV","expiration":"2021-08-06","strike":"116.0","price":"116.3","premium_per_contract":"96","weekly_roi":"0.69","closing_price":"114.45","win_loss":"0"},{"rank":"1449","stock":"APA","expiration":"2021-08-06","strike":"18.0","price":"18.75","premium_per_contract":"38","weekly_roi":"1.76","closing_price":"18.33","win_loss":"1"},{"rank":"1450","stock":"BNTX","expiration":"2021-08-06","strike":"315.0","price":"328.35","premium_per_contract":"780","weekly_roi":"2.06","closing_price":"389.01","win_loss":"1"},{"rank":"1451","stock":"EBAY","expiration":"2021-08-06","strike":"66.0","price":"68.21","premium_per_contract":"34","weekly_roi":"0.43","closing_price":"65.49","win_loss":"0"},{"rank":"1452","stock":"FSLR","expiration":"2021-08-06","strike":"82.0","price":"86.04","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"93.15","win_loss":"1"},{"rank":"1453","stock":"TAP","expiration":"2021-08-06","strike":"48.0","price":"48.89","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"49.1","win_loss":"1"},{"rank":"1454","stock":"ITB","expiration":"2021-08-06","strike":"71.0","price":"71.56","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"71.51","win_loss":"1"},{"rank":"1455","stock":"CAT","expiration":"2021-08-06","strike":"205.0","price":"206.75","premium_per_contract":"211","weekly_roi":"0.86","closing_price":"208.35","win_loss":"1"},{"rank":"1456","stock":"JWN","expiration":"2021-08-06","strike":"31.0","price":"33.1","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"36.0","win_loss":"1"},{"rank":"1457","stock":"BBBY","expiration":"2021-08-06","strike":"26.0","price":"28.54","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"27.24","win_loss":"1"},{"rank":"1458","stock":"SYY","expiration":"2021-08-06","strike":"73.0","price":"74.2","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"73.92","win_loss":"1"},{"rank":"1459","stock":"ABNB","expiration":"2021-08-06","strike":"144.0","price":"144.01","premium_per_contract":"276","weekly_roi":"1.6","closing_price":"149.99","win_loss":"1"},{"rank":"1460","stock":"NVAX","expiration":"2021-08-06","strike":"143.0","price":"179.33","premium_per_contract":"67","weekly_roi":"0.39","closing_price":"189.89","win_loss":"1"},{"rank":"1461","stock":"ZM","expiration":"2021-08-06","strike":"357.5","price":"378.1","premium_per_contract":"170","weekly_roi":"0.4","closing_price":"383.47","win_loss":"1"},{"rank":"1462","stock":"ENPH","expiration":"2021-08-06","strike":"180.0","price":"189.6","premium_per_contract":"191","weekly_roi":"0.88","closing_price":"179.74","win_loss":"0"},{"rank":"1463","stock":"SNAP","expiration":"2021-08-06","strike":"72.5","price":"74.42","premium_per_contract":"97","weekly_roi":"1.11","closing_price":"75.98","win_loss":"1"},{"rank":"1464","stock":"RSX","expiration":"2021-08-06","strike":"28.5","price":"28.77","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"28.9","win_loss":"1"},{"rank":"1465","stock":"DHI","expiration":"2021-08-06","strike":"94.0","price":"95.43","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"94.7","win_loss":"1"},{"rank":"1466","stock":"ZS","expiration":"2021-08-06","strike":"227.5","price":"235.91","premium_per_contract":"125","weekly_roi":"0.46","closing_price":"242.05","win_loss":"1"},{"rank":"1467","stock":"AAL","expiration":"2021-08-06","strike":"19.5","price":"20.38","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"21.02","win_loss":"1"},{"rank":"1468","stock":"SHOP","expiration":"2021-08-06","strike":"1420.0","price":"1499.93","premium_per_contract":"630","weekly_roi":"0.37","closing_price":"1525.06","win_loss":"1"},{"rank":"1469","stock":"THC","expiration":"2021-08-06","strike":"70.0","price":"71.84","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"68.74","win_loss":"0"},{"rank":"1470","stock":"PENN","expiration":"2021-08-06","strike":"67.0","price":"68.38","premium_per_contract":"195","weekly_roi":"2.43","closing_price":"71.84","win_loss":"1"},{"rank":"1471","stock":"ADM","expiration":"2021-08-06","strike":"59.5","price":"59.72","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"60.29","win_loss":"1"},{"rank":"1472","stock":"XLE","expiration":"2021-08-06","strike":"48.5","price":"49.39","premium_per_contract":"47","weekly_roi":"0.81","closing_price":"49.51","win_loss":"1"},{"rank":"1473","stock":"BIDU","expiration":"2021-08-06","strike":"157.5","price":"164.01","premium_per_contract":"148","weekly_roi":"0.78","closing_price":"164.26","win_loss":"1"},{"rank":"1474","stock":"GLD","expiration":"2021-08-06","strike":"169.0","price":"169.82","premium_per_contract":"77","weekly_roi":"0.38","closing_price":"164.64","win_loss":"0"},{"rank":"1475","stock":"PTON","expiration":"2021-08-06","strike":"107.0","price":"118.05","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"112.69","win_loss":"1"},{"rank":"1476","stock":"IBM","expiration":"2021-08-06","strike":"139.0","price":"140.96","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"144.09","win_loss":"1"},{"rank":"1477","stock":"VLO","expiration":"2021-08-06","strike":"65.0","price":"66.97","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"66.5","win_loss":"1"},{"rank":"1478","stock":"UCO","expiration":"2021-08-06","strike":"77.0","price":"79.91","premium_per_contract":"111","weekly_roi":"1.2","closing_price":"71.03","win_loss":"0"},{"rank":"1479","stock":"COIN","expiration":"2021-08-06","strike":"230.0","price":"236.58","premium_per_contract":"340","weekly_roi":"1.23","closing_price":"258.26","win_loss":"1"},{"rank":"1480","stock":"DG","expiration":"2021-08-06","strike":"230.0","price":"232.64","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"236.15","win_loss":"1"},{"rank":"1481","stock":"LRCX","expiration":"2021-08-06","strike":"625.0","price":"637.41","premium_per_contract":"550","weekly_roi":"0.73","closing_price":"647.96","win_loss":"1"},{"rank":"1482","stock":"PDD","expiration":"2021-08-06","strike":"87.5","price":"91.61","premium_per_contract":"138","weekly_roi":"1.31","closing_price":"87.46","win_loss":"0"},{"rank":"1483","stock":"ADBE","expiration":"2021-08-06","strike":"612.5","price":"621.63","premium_per_contract":"300","weekly_roi":"0.41","closing_price":"631.38","win_loss":"1"},{"rank":"1484","stock":"WFC","expiration":"2021-08-06","strike":"45.0","price":"45.94","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"48.77","win_loss":"1"},{"rank":"1485","stock":"SMH","expiration":"2021-08-06","strike":"262.5","price":"263.14","premium_per_contract":"261","weekly_roi":"0.83","closing_price":"268.57","win_loss":"1"},{"rank":"1486","stock":"PLAY","expiration":"2021-08-06","strike":"33.0","price":"33.28","premium_per_contract":"88","weekly_roi":"2.22","closing_price":"34.76","win_loss":"1"},{"rank":"1487","stock":"LVS","expiration":"2021-08-06","strike":"42.0","price":"42.35","premium_per_contract":"81","weekly_roi":"1.61","closing_price":"40.87","win_loss":"0"},{"rank":"1488","stock":"ULTA","expiration":"2021-08-06","strike":"330.0","price":"335.8","premium_per_contract":"260","weekly_roi":"0.66","closing_price":"352.99","win_loss":"1"},{"rank":"1489","stock":"GS","expiration":"2021-08-06","strike":"372.5","price":"374.88","premium_per_contract":"335","weekly_roi":"0.75","closing_price":"397.89","win_loss":"1"},{"rank":"1490","stock":"ARKK","expiration":"2021-08-06","strike":"116.0","price":"120.0","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"123.01","win_loss":"1"},{"rank":"1491","stock":"CRSP","expiration":"2021-08-06","strike":"112.0","price":"121.02","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"136.74","win_loss":"1"},{"rank":"1492","stock":"DOW","expiration":"2021-08-06","strike":"61.5","price":"62.16","premium_per_contract":"47","weekly_roi":"0.64","closing_price":"62.0","win_loss":"1"},{"rank":"1493","stock":"RH","expiration":"2021-08-06","strike":"655.0","price":"664.08","premium_per_contract":"790","weekly_roi":"1.01","closing_price":"674.99","win_loss":"1"},{"rank":"1494","stock":"TSLA","expiration":"2021-08-06","strike":"655.0","price":"687.2","premium_per_contract":"530","weekly_roi":"0.67","closing_price":"699.1","win_loss":"1"},{"rank":"1495","stock":"CRWD","expiration":"2021-08-06","strike":"245.0","price":"253.61","premium_per_contract":"202","weekly_roi":"0.69","closing_price":"260.74","win_loss":"1"},{"rank":"1496","stock":"MS","expiration":"2021-08-06","strike":"95.0","price":"95.98","premium_per_contract":"84","weekly_roi":"0.74","closing_price":"99.73","win_loss":"1"},{"rank":"1497","stock":"SQ","expiration":"2021-08-06","strike":"245.0","price":"247.26","premium_per_contract":"750","weekly_roi":"2.55","closing_price":"275.1","win_loss":"1"},{"rank":"1498","stock":"GILD","expiration":"2021-08-06","strike":"68.0","price":"68.29","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"68.78","win_loss":"1"},{"rank":"1499","stock":"NTES","expiration":"2021-08-06","strike":"100.0","price":"102.21","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"87.0","win_loss":"0"},{"rank":"1500","stock":"FB","expiration":"2021-08-06","strike":"352.5","price":"356.3","premium_per_contract":"270","weekly_roi":"0.64","closing_price":"363.51","win_loss":"1"},{"rank":"1501","stock":"CPRI","expiration":"2021-08-06","strike":"55.5","price":"56.31","premium_per_contract":"78","weekly_roi":"1.17","closing_price":"59.14","win_loss":"1"},{"rank":"1502","stock":"DVN","expiration":"2021-08-06","strike":"25.0","price":"25.84","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"27.01","win_loss":"1"},{"rank":"1503","stock":"SNOW","expiration":"2021-08-06","strike":"250.0","price":"265.72","premium_per_contract":"125","weekly_roi":"0.42","closing_price":"277.48","win_loss":"1"},{"rank":"1504","stock":"PYPL","expiration":"2021-08-06","strike":"265.0","price":"275.53","premium_per_contract":"92","weekly_roi":"0.29","closing_price":"279.54","win_loss":"1"},{"rank":"1505","stock":"TWLO","expiration":"2021-08-06","strike":"350.0","price":"373.59","premium_per_contract":"142","weekly_roi":"0.34","closing_price":"371.9","win_loss":"1"},{"rank":"1506","stock":"KMB","expiration":"2021-08-06","strike":"135.0","price":"135.72","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"133.25","win_loss":"0"},{"rank":"1507","stock":"MO","expiration":"2021-08-06","strike":"47.5","price":"48.04","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"47.35","win_loss":"0"},{"rank":"1508","stock":"NVDA","expiration":"2021-08-06","strike":"192.5","price":"194.99","premium_per_contract":"254","weekly_roi":"1.1","closing_price":"203.66","win_loss":"1"},{"rank":"1509","stock":"BUD","expiration":"2021-08-06","strike":"62.0","price":"62.98","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"61.69","win_loss":"0"},{"rank":"1510","stock":"ANTM","expiration":"2021-08-06","strike":"377.5","price":"384.01","premium_per_contract":"140","weekly_roi":"0.31","closing_price":"379.45","win_loss":"1"},{"rank":"1511","stock":"NVAX","expiration":"2021-08-06","strike":"149.0","price":"179.33","premium_per_contract":"173","weekly_roi":"0.97","closing_price":"189.89","win_loss":"1"},{"rank":"1512","stock":"SNAP","expiration":"2021-08-06","strike":"73.0","price":"74.42","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"75.98","win_loss":"1"},{"rank":"1513","stock":"CSCO","expiration":"2021-08-06","strike":"55.0","price":"55.37","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"55.59","win_loss":"1"},{"rank":"1514","stock":"LEN","expiration":"2021-08-06","strike":"103.0","price":"105.15","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"104.05","win_loss":"1"},{"rank":"1515","stock":"UPST","expiration":"2021-08-06","strike":"108.0","price":"120.76","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"132.13","win_loss":"1"},{"rank":"1516","stock":"WBA","expiration":"2021-08-06","strike":"46.0","price":"47.15","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"47.1","win_loss":"1"},{"rank":"1517","stock":"ALGN","expiration":"2021-08-06","strike":"690.0","price":"695.8","premium_per_contract":"880","weekly_roi":"1.06","closing_price":"693.67","win_loss":"1"},{"rank":"1518","stock":"AXP","expiration":"2021-08-06","strike":"170.0","price":"170.53","premium_per_contract":"180","weekly_roi":"0.88","closing_price":"171.36","win_loss":"1"},{"rank":"1519","stock":"FDX","expiration":"2021-08-06","strike":"277.5","price":"279.95","premium_per_contract":"222","weekly_roi":"0.67","closing_price":"276.27","win_loss":"0"},{"rank":"1520","stock":"COP","expiration":"2021-08-06","strike":"54.0","price":"56.06","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"56.5","win_loss":"1"},{"rank":"1521","stock":"SU","expiration":"2021-08-06","strike":"19.0","price":"19.63","premium_per_contract":"15","weekly_roi":"0.66","closing_price":"19.68","win_loss":"1"},{"rank":"1522","stock":"HAL","expiration":"2021-08-06","strike":"19.5","price":"20.68","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"20.0","win_loss":"1"},{"rank":"1523","stock":"YINN","expiration":"2021-08-06","strike":"11.5","price":"12.0","premium_per_contract":"35","weekly_roi":"2.54","closing_price":"11.87","win_loss":"1"},{"rank":"1524","stock":"BK","expiration":"2021-08-06","strike":"50.5","price":"51.33","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"53.16","win_loss":"1"},{"rank":"1525","stock":"FAS","expiration":"2021-08-06","strike":"102.0","price":"106.98","premium_per_contract":"147","weekly_roi":"1.2","closing_price":"118.49","win_loss":"1"},{"rank":"1526","stock":"XBI","expiration":"2021-08-06","strike":"121.0","price":"123.41","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"127.29","win_loss":"1"},{"rank":"1527","stock":"WB","expiration":"2021-08-06","strike":"56.0","price":"56.4","premium_per_contract":"125","weekly_roi":"1.86","closing_price":"55.67","win_loss":"0"},{"rank":"1528","stock":"NOW","expiration":"2021-08-06","strike":"572.5","price":"587.89","premium_per_contract":"245","weekly_roi":"0.36","closing_price":"590.68","win_loss":"1"},{"rank":"1529","stock":"NET","expiration":"2021-08-06","strike":"116.0","price":"118.63","premium_per_contract":"325","weekly_roi":"2.33","closing_price":"118.82","win_loss":"1"},{"rank":"1530","stock":"INTC","expiration":"2021-08-06","strike":"52.0","price":"53.72","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"53.92","win_loss":"1"},{"rank":"1531","stock":"MVIS","expiration":"2021-08-06","strike":"13.0","price":"13.77","premium_per_contract":"55","weekly_roi":"3.53","closing_price":"15.44","win_loss":"1"},{"rank":"1532","stock":"JD","expiration":"2021-08-06","strike":"70.0","price":"70.88","premium_per_contract":"125","weekly_roi":"1.49","closing_price":"69.59","win_loss":"0"},{"rank":"1533","stock":"INTU","expiration":"2021-08-06","strike":"525.0","price":"529.97","premium_per_contract":"240","weekly_roi":"0.38","closing_price":"534.29","win_loss":"1"},{"rank":"1534","stock":"RIOT","expiration":"2021-08-06","strike":"25.5","price":"32.95","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"34.97","win_loss":"1"},{"rank":"1535","stock":"DLTR","expiration":"2021-08-06","strike":"98.5","price":"99.79","premium_per_contract":"46","weekly_roi":"0.39","closing_price":"98.77","win_loss":"1"},{"rank":"1536","stock":"KRE","expiration":"2021-08-06","strike":"62.5","price":"62.57","premium_per_contract":"97","weekly_roi":"1.29","closing_price":"65.68","win_loss":"1"},{"rank":"1537","stock":"TME","expiration":"2021-08-06","strike":"10.0","price":"10.57","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"10.46","win_loss":"1"},{"rank":"1538","stock":"UNG","expiration":"2021-08-06","strike":"13.0","price":"13.76","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"14.48","win_loss":"1"},{"rank":"1539","stock":"DPZ","expiration":"2021-08-06","strike":"525.0","price":"525.49","premium_per_contract":"430","weekly_roi":"0.68","closing_price":"533.44","win_loss":"1"},{"rank":"1540","stock":"HAS","expiration":"2021-08-06","strike":"99.0","price":"99.44","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"97.99","win_loss":"0"},{"rank":"1541","stock":"ERX","expiration":"2021-08-06","strike":"22.0","price":"23.5","premium_per_contract":"25","weekly_roi":"0.95","closing_price":"23.61","win_loss":"1"},{"rank":"1542","stock":"LRCX","expiration":"2021-08-06","strike":"627.5","price":"637.41","premium_per_contract":"635","weekly_roi":"0.84","closing_price":"647.96","win_loss":"1"},{"rank":"1543","stock":"FUBO","expiration":"2021-08-06","strike":"22.5","price":"26.04","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"26.21","win_loss":"1"},{"rank":"1544","stock":"DASH","expiration":"2021-08-06","strike":"160.0","price":"174.29","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"181.56","win_loss":"1"},{"rank":"1545","stock":"WDAY","expiration":"2021-08-06","strike":"230.0","price":"234.4","premium_per_contract":"176","weekly_roi":"0.64","closing_price":"235.72","win_loss":"1"},{"rank":"1546","stock":"MRK","expiration":"2021-08-06","strike":"76.5","price":"76.87","premium_per_contract":"44","weekly_roi":"0.48","closing_price":"75.44","win_loss":"0"},{"rank":"1547","stock":"SHOP","expiration":"2021-08-06","strike":"1425.0","price":"1499.93","premium_per_contract":"700","weekly_roi":"0.41","closing_price":"1525.06","win_loss":"1"},{"rank":"1548","stock":"PHM","expiration":"2021-08-06","strike":"54.0","price":"54.87","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"52.95","win_loss":"0"},{"rank":"1549","stock":"SPCE","expiration":"2021-08-06","strike":"24.0","price":"29.99","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"33.37","win_loss":"1"},{"rank":"1550","stock":"TQQQ","expiration":"2021-08-06","strike":"127.0","price":"132.74","premium_per_contract":"143","weekly_roi":"0.94","closing_price":"68.22","win_loss":"0"},{"rank":"1551","stock":"PXD","expiration":"2021-08-06","strike":"142.0","price":"145.37","premium_per_contract":"195","weekly_roi":"1.14","closing_price":"151.55","win_loss":"1"},{"rank":"1552","stock":"CHWY","expiration":"2021-08-06","strike":"79.0","price":"83.7","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"89.22","win_loss":"1"},{"rank":"1553","stock":"X","expiration":"2021-08-06","strike":"25.0","price":"26.48","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"25.91","win_loss":"1"},{"rank":"1554","stock":"USO","expiration":"2021-08-06","strike":"50.5","price":"50.66","premium_per_contract":"64","weekly_roi":"1.06","closing_price":"47.57","win_loss":"0"},{"rank":"1555","stock":"GLD","expiration":"2021-08-06","strike":"169.5","price":"169.82","premium_per_contract":"98","weekly_roi":"0.48","closing_price":"164.64","win_loss":"0"},{"rank":"1556","stock":"CSIQ","expiration":"2021-08-06","strike":"38.0","price":"40.25","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"40.01","win_loss":"1"},{"rank":"1557","stock":"TDOC","expiration":"2021-08-06","strike":"138.0","price":"148.45","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"149.26","win_loss":"1"},{"rank":"1558","stock":"SPWR","expiration":"2021-08-06","strike":"23.0","price":"24.77","premium_per_contract":"61","weekly_roi":"2.21","closing_price":"23.29","win_loss":"1"},{"rank":"1559","stock":"DDOG","expiration":"2021-08-06","strike":"109.0","price":"110.7","premium_per_contract":"380","weekly_roi":"2.91","closing_price":"131.92","win_loss":"1"},{"rank":"1560","stock":"UCO","expiration":"2021-08-06","strike":"77.5","price":"79.91","premium_per_contract":"127","weekly_roi":"1.37","closing_price":"71.03","win_loss":"0"},{"rank":"1561","stock":"C","expiration":"2021-08-06","strike":"65.5","price":"67.62","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"71.07","win_loss":"1"},{"rank":"1562","stock":"T","expiration":"2021-08-06","strike":"28.0","price":"28.05","premium_per_contract":"18","weekly_roi":"0.54","closing_price":"21.11","win_loss":"0"},{"rank":"1563","stock":"NVAX","expiration":"2021-08-06","strike":"145.0","price":"179.33","premium_per_contract":"83","weekly_roi":"0.48","closing_price":"189.89","win_loss":"1"},{"rank":"1564","stock":"GPS","expiration":"2021-08-06","strike":"29.0","price":"29.17","premium_per_contract":"60","weekly_roi":"1.72","closing_price":"29.11","win_loss":"1"},{"rank":"1565","stock":"PSX","expiration":"2021-08-06","strike":"71.5","price":"73.43","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"73.96","win_loss":"1"},{"rank":"1566","stock":"GDXJ","expiration":"2021-08-06","strike":"44.0","price":"45.83","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"43.6","win_loss":"0"},{"rank":"1567","stock":"AMT","expiration":"2021-08-06","strike":"282.5","price":"282.8","premium_per_contract":"220","weekly_roi":"0.65","closing_price":"282.12","win_loss":"0"},{"rank":"1568","stock":"CLOV","expiration":"2021-08-06","strike":"7.0","price":"8.07","premium_per_contract":"3","weekly_roi":"0.36","closing_price":"8.07","win_loss":"1"},{"rank":"1569","stock":"SSYS","expiration":"2021-08-06","strike":"19.0","price":"19.74","premium_per_contract":"60","weekly_roi":"2.63","closing_price":"21.32","win_loss":"1"},{"rank":"1570","stock":"AMBA","expiration":"2021-08-06","strike":"97.5","price":"98.49","premium_per_contract":"180","weekly_roi":"1.54","closing_price":"102.76","win_loss":"1"},{"rank":"1571","stock":"USB","expiration":"2021-08-06","strike":"55.0","price":"55.54","premium_per_contract":"46","weekly_roi":"0.7","closing_price":"57.0","win_loss":"1"},{"rank":"1572","stock":"VFC","expiration":"2021-08-06","strike":"80.0","price":"80.2","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"80.62","win_loss":"1"},{"rank":"1573","stock":"UPRO","expiration":"2021-08-06","strike":"120.0","price":"121.25","premium_per_contract":"165","weekly_roi":"1.15","closing_price":"62.31","win_loss":"0"},{"rank":"1574","stock":"TSLA","expiration":"2021-08-06","strike":"657.5","price":"687.2","premium_per_contract":"580","weekly_roi":"0.74","closing_price":"699.1","win_loss":"1"},{"rank":"1575","stock":"AA","expiration":"2021-08-06","strike":"39.0","price":"40.15","premium_per_contract":"51","weekly_roi":"1.09","closing_price":"40.71","win_loss":"1"},{"rank":"1576","stock":"TSM","expiration":"2021-08-06","strike":"115.0","price":"116.64","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"118.21","win_loss":"1"},{"rank":"1577","stock":"TTD","expiration":"2021-08-06","strike":"75.0","price":"81.91","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"84.04","win_loss":"1"},{"rank":"1578","stock":"INTU","expiration":"2021-08-06","strike":"527.5","price":"529.97","premium_per_contract":"380","weekly_roi":"0.6","closing_price":"534.29","win_loss":"1"},{"rank":"1579","stock":"COIN","expiration":"2021-08-06","strike":"232.5","price":"236.58","premium_per_contract":"420","weekly_roi":"1.51","closing_price":"258.26","win_loss":"1"},{"rank":"1580","stock":"BIIB","expiration":"2021-08-06","strike":"310.0","price":"326.73","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"340.0","win_loss":"1"},{"rank":"1581","stock":"BAC","expiration":"2021-08-06","strike":"38.0","price":"38.36","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"40.15","win_loss":"1"},{"rank":"1582","stock":"MRNA","expiration":"2021-08-06","strike":"337.5","price":"353.6","premium_per_contract":"635","weekly_roi":"1.57","closing_price":"413.72","win_loss":"1"},{"rank":"1583","stock":"PDD","expiration":"2021-08-06","strike":"88.0","price":"91.61","premium_per_contract":"153","weekly_roi":"1.45","closing_price":"87.46","win_loss":"0"},{"rank":"1584","stock":"ADSK","expiration":"2021-08-06","strike":"317.5","price":"321.13","premium_per_contract":"244","weekly_roi":"0.64","closing_price":"332.77","win_loss":"1"},{"rank":"1585","stock":"NEM","expiration":"2021-08-06","strike":"61.5","price":"62.82","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"59.82","win_loss":"0"},{"rank":"1586","stock":"BNTX","expiration":"2021-08-06","strike":"317.5","price":"328.35","premium_per_contract":"880","weekly_roi":"2.31","closing_price":"389.01","win_loss":"1"},{"rank":"1587","stock":"ZM","expiration":"2021-08-06","strike":"360.0","price":"378.1","premium_per_contract":"210","weekly_roi":"0.49","closing_price":"383.47","win_loss":"1"},{"rank":"1588","stock":"EBAY","expiration":"2021-08-06","strike":"66.5","price":"68.21","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"65.49","win_loss":"0"},{"rank":"1589","stock":"BA","expiration":"2021-08-06","strike":"222.5","price":"226.48","premium_per_contract":"194","weekly_roi":"0.73","closing_price":"231.33","win_loss":"1"},{"rank":"1590","stock":"RNG","expiration":"2021-08-06","strike":"265.0","price":"267.27","premium_per_contract":"770","weekly_roi":"2.42","closing_price":"247.43","win_loss":"0"},{"rank":"1591","stock":"FFIV","expiration":"2021-08-06","strike":"205.0","price":"206.51","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"211.44","win_loss":"1"},{"rank":"1592","stock":"VXRT","expiration":"2021-08-06","strike":"6.5","price":"7.19","premium_per_contract":"12","weekly_roi":"1.54","closing_price":"8.75","win_loss":"1"},{"rank":"1593","stock":"FSLY","expiration":"2021-08-06","strike":"46.0","price":"48.07","premium_per_contract":"189","weekly_roi":"3.42","closing_price":"41.24","win_loss":"0"},{"rank":"1594","stock":"NIO","expiration":"2021-08-06","strike":"42.5","price":"44.68","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"43.84","win_loss":"1"},{"rank":"1595","stock":"FCX","expiration":"2021-08-06","strike":"36.5","price":"38.1","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"36.86","win_loss":"1"},{"rank":"1596","stock":"NVDA","expiration":"2021-08-06","strike":"193.13","price":"194.99","premium_per_contract":"279","weekly_roi":"1.2","closing_price":"203.66","win_loss":"1"},{"rank":"1597","stock":"RH","expiration":"2021-08-06","strike":"657.5","price":"664.08","premium_per_contract":"880","weekly_roi":"1.12","closing_price":"674.99","win_loss":"1"},{"rank":"1598","stock":"BBBY","expiration":"2021-08-06","strike":"26.5","price":"28.54","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"27.24","win_loss":"1"},{"rank":"1599","stock":"KLAC","expiration":"2021-08-06","strike":"347.5","price":"348.16","premium_per_contract":"520","weekly_roi":"1.25","closing_price":"353.35","win_loss":"1"},{"rank":"1600","stock":"MU","expiration":"2021-08-06","strike":"76.0","price":"77.58","premium_per_contract":"60","weekly_roi":"0.66","closing_price":"82.0","win_loss":"1"},{"rank":"1601","stock":"PANW","expiration":"2021-08-06","strike":"390.0","price":"399.05","premium_per_contract":"160","weekly_roi":"0.34","closing_price":"386.36","win_loss":"0"},{"rank":"1602","stock":"SNAP","expiration":"2021-08-06","strike":"73.5","price":"74.42","premium_per_contract":"133","weekly_roi":"1.51","closing_price":"75.98","win_loss":"1"},{"rank":"1603","stock":"PTON","expiration":"2021-08-06","strike":"108.0","price":"118.05","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"112.69","win_loss":"1"},{"rank":"1604","stock":"FSLR","expiration":"2021-08-06","strike":"82.5","price":"86.04","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"93.15","win_loss":"1"},{"rank":"1605","stock":"BBY","expiration":"2021-08-06","strike":"111.0","price":"112.35","premium_per_contract":"87","weekly_roi":"0.65","closing_price":"114.84","win_loss":"1"},{"rank":"1606","stock":"GOLD","expiration":"2021-08-06","strike":"21.0","price":"21.77","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"20.8","win_loss":"0"},{"rank":"1607","stock":"APPS","expiration":"2021-08-06","strike":"57.0","price":"62.95","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"65.84","win_loss":"1"},{"rank":"1608","stock":"CTSH","expiration":"2021-08-06","strike":"73.5","price":"73.53","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"73.0","win_loss":"0"},{"rank":"1609","stock":"ADBE","expiration":"2021-08-06","strike":"615.0","price":"621.63","premium_per_contract":"365","weekly_roi":"0.49","closing_price":"631.38","win_loss":"1"},{"rank":"1610","stock":"GRWG","expiration":"2021-08-06","strike":"37.0","price":"40.67","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"42.34","win_loss":"1"},{"rank":"1611","stock":"HD","expiration":"2021-08-06","strike":"327.5","price":"328.19","premium_per_contract":"260","weekly_roi":"0.66","closing_price":"329.84","win_loss":"1"},{"rank":"1612","stock":"NOW","expiration":"2021-08-06","strike":"575.0","price":"587.89","premium_per_contract":"300","weekly_roi":"0.43","closing_price":"590.68","win_loss":"1"},{"rank":"1613","stock":"EW","expiration":"2021-08-06","strike":"111.0","price":"112.27","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"115.21","win_loss":"1"},{"rank":"1614","stock":"DKNG","expiration":"2021-08-06","strike":"47.0","price":"48.5","premium_per_contract":"115","weekly_roi":"2.06","closing_price":"51.59","win_loss":"1"},{"rank":"1615","stock":"LMND","expiration":"2021-08-06","strike":"81.0","price":"87.06","premium_per_contract":"210","weekly_roi":"2.16","closing_price":"80.9","win_loss":"0"},{"rank":"1616","stock":"PAA","expiration":"2021-08-06","strike":"9.5","price":"10.01","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"9.67","win_loss":"1"},{"rank":"1617","stock":"LRCX","expiration":"2021-08-06","strike":"630.0","price":"637.41","premium_per_contract":"725","weekly_roi":"0.96","closing_price":"647.96","win_loss":"1"},{"rank":"1618","stock":"FL","expiration":"2021-08-06","strike":"56.5","price":"57.06","premium_per_contract":"80","weekly_roi":"1.18","closing_price":"54.73","win_loss":"0"},{"rank":"1619","stock":"JNPR","expiration":"2021-08-06","strike":"28.0","price":"28.14","premium_per_contract":"30","weekly_roi":"0.89","closing_price":"28.39","win_loss":"1"},{"rank":"1620","stock":"SHOP","expiration":"2021-08-06","strike":"1430.0","price":"1499.93","premium_per_contract":"780","weekly_roi":"0.45","closing_price":"1525.06","win_loss":"1"},{"rank":"1621","stock":"DOW","expiration":"2021-08-06","strike":"62.0","price":"62.16","premium_per_contract":"72","weekly_roi":"0.97","closing_price":"62.0","win_loss":"0"},{"rank":"1622","stock":"DDD","expiration":"2021-08-06","strike":"23.5","price":"27.54","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"27.66","win_loss":"1"},{"rank":"1623","stock":"JWN","expiration":"2021-08-06","strike":"31.5","price":"33.1","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"36.0","win_loss":"1"},{"rank":"1624","stock":"BABA","expiration":"2021-08-06","strike":"192.5","price":"195.19","premium_per_contract":"370","weekly_roi":"1.6","closing_price":"196.39","win_loss":"1"},{"rank":"1625","stock":"BP","expiration":"2021-08-06","strike":"24.0","price":"24.18","premium_per_contract":"45","weekly_roi":"1.56","closing_price":"25.56","win_loss":"1"},{"rank":"1626","stock":"WFC","expiration":"2021-08-06","strike":"45.5","price":"45.94","premium_per_contract":"54","weekly_roi":"0.99","closing_price":"48.77","win_loss":"1"},{"rank":"1627","stock":"IBM","expiration":"2021-08-06","strike":"140.0","price":"140.96","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"144.09","win_loss":"1"},{"rank":"1628","stock":"NKE","expiration":"2021-08-06","strike":"167.5","price":"167.51","premium_per_contract":"146","weekly_roi":"0.73","closing_price":"172.8","win_loss":"1"},{"rank":"1629","stock":"TDOC","expiration":"2021-08-06","strike":"139.0","price":"148.45","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"149.26","win_loss":"1"},{"rank":"1630","stock":"HOG","expiration":"2021-08-06","strike":"38.0","price":"39.62","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"39.82","win_loss":"1"},{"rank":"1631","stock":"VIAC","expiration":"2021-08-06","strike":"38.0","price":"40.93","premium_per_contract":"39","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"1632","stock":"AG","expiration":"2021-08-06","strike":"13.0","price":"13.71","premium_per_contract":"10","weekly_roi":"0.64","closing_price":"13.08","win_loss":"1"},{"rank":"1633","stock":"PENN","expiration":"2021-08-06","strike":"67.5","price":"68.38","premium_per_contract":"218","weekly_roi":"2.69","closing_price":"71.84","win_loss":"1"},{"rank":"1634","stock":"VIAC","expiration":"2021-08-06","strike":"38.5","price":"40.93","premium_per_contract":"49","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"1635","stock":"TSLA","expiration":"2021-08-06","strike":"660.0","price":"687.2","premium_per_contract":"640","weekly_roi":"0.81","closing_price":"699.1","win_loss":"1"},{"rank":"1636","stock":"CPRI","expiration":"2021-08-06","strike":"56.0","price":"56.31","premium_per_contract":"101","weekly_roi":"1.5","closing_price":"59.14","win_loss":"1"},{"rank":"1637","stock":"FAS","expiration":"2021-08-06","strike":"103.0","price":"106.98","premium_per_contract":"172","weekly_roi":"1.39","closing_price":"118.49","win_loss":"1"},{"rank":"1638","stock":"KSS","expiration":"2021-08-06","strike":"50.0","price":"50.8","premium_per_contract":"74","weekly_roi":"1.23","closing_price":"52.97","win_loss":"1"},{"rank":"1639","stock":"MRNA","expiration":"2021-08-06","strike":"340.0","price":"353.6","premium_per_contract":"780","weekly_roi":"1.91","closing_price":"413.72","win_loss":"1"},{"rank":"1640","stock":"CHWY","expiration":"2021-08-06","strike":"79.5","price":"83.7","premium_per_contract":"61","weekly_roi":"0.64","closing_price":"89.22","win_loss":"1"},{"rank":"1641","stock":"QCOM","expiration":"2021-08-06","strike":"149.0","price":"149.8","premium_per_contract":"135","weekly_roi":"0.76","closing_price":"146.28","win_loss":"0"},{"rank":"1642","stock":"MPC","expiration":"2021-08-06","strike":"55.0","price":"55.22","premium_per_contract":"112","weekly_roi":"1.71","closing_price":"57.41","win_loss":"1"},{"rank":"1643","stock":"BIIB","expiration":"2021-08-06","strike":"312.5","price":"326.73","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"340.0","win_loss":"1"},{"rank":"1644","stock":"MSTR","expiration":"2021-08-06","strike":"560.0","price":"626.01","premium_per_contract":"540","weekly_roi":"0.8","closing_price":"748.72","win_loss":"1"},{"rank":"1645","stock":"XOM","expiration":"2021-08-06","strike":"57.0","price":"57.57","premium_per_contract":"61","weekly_roi":"0.89","closing_price":"57.86","win_loss":"1"},{"rank":"1646","stock":"SWKS","expiration":"2021-08-06","strike":"182.5","price":"184.51","premium_per_contract":"176","weekly_roi":"0.8","closing_price":"186.03","win_loss":"1"},{"rank":"1647","stock":"CRWD","expiration":"2021-08-06","strike":"247.5","price":"253.61","premium_per_contract":"270","weekly_roi":"0.91","closing_price":"260.74","win_loss":"1"},{"rank":"1648","stock":"URI","expiration":"2021-08-06","strike":"327.5","price":"329.55","premium_per_contract":"440","weekly_roi":"1.12","closing_price":"331.45","win_loss":"1"},{"rank":"1649","stock":"TEAM","expiration":"2021-08-06","strike":"325.0","price":"325.12","premium_per_contract":"770","weekly_roi":"1.97","closing_price":"334.51","win_loss":"1"},{"rank":"1650","stock":"INTC","expiration":"2021-08-06","strike":"52.5","price":"53.72","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"53.92","win_loss":"1"},{"rank":"1651","stock":"DHI","expiration":"2021-08-06","strike":"94.5","price":"95.43","premium_per_contract":"101","weekly_roi":"0.89","closing_price":"94.7","win_loss":"1"},{"rank":"1652","stock":"HUM","expiration":"2021-08-06","strike":"420.0","price":"425.86","premium_per_contract":"185","weekly_roi":"0.37","closing_price":"419.21","win_loss":"0"},{"rank":"1653","stock":"COIN","expiration":"2021-08-06","strike":"235.0","price":"236.58","premium_per_contract":"520","weekly_roi":"1.84","closing_price":"258.26","win_loss":"1"},{"rank":"1654","stock":"UPST","expiration":"2021-08-06","strike":"109.0","price":"120.76","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"132.13","win_loss":"1"},{"rank":"1655","stock":"CPB","expiration":"2021-08-06","strike":"43.5","price":"43.72","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"42.3","win_loss":"0"},{"rank":"1656","stock":"SE","expiration":"2021-08-06","strike":"270.0","price":"276.16","premium_per_contract":"370","weekly_roi":"1.14","closing_price":"302.72","win_loss":"1"},{"rank":"1657","stock":"AMD","expiration":"2021-08-06","strike":"106.0","price":"106.19","premium_per_contract":"224","weekly_roi":"1.76","closing_price":"110.11","win_loss":"1"},{"rank":"1658","stock":"PSX","expiration":"2021-08-06","strike":"72.0","price":"73.43","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"73.96","win_loss":"1"},{"rank":"1659","stock":"PDD","expiration":"2021-08-06","strike":"88.5","price":"91.61","premium_per_contract":"169","weekly_roi":"1.59","closing_price":"87.46","win_loss":"0"},{"rank":"1660","stock":"DKS","expiration":"2021-08-06","strike":"104.0","price":"104.14","premium_per_contract":"185","weekly_roi":"1.48","closing_price":"107.55","win_loss":"1"},{"rank":"1661","stock":"SNOW","expiration":"2021-08-06","strike":"252.5","price":"265.72","premium_per_contract":"155","weekly_roi":"0.51","closing_price":"277.48","win_loss":"1"},{"rank":"1662","stock":"NUGT","expiration":"2021-08-06","strike":"55.0","price":"61.05","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"55.03","win_loss":"1"},{"rank":"1663","stock":"RIOT","expiration":"2021-08-06","strike":"26.0","price":"32.95","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"34.97","win_loss":"1"},{"rank":"1664","stock":"MA","expiration":"2021-08-06","strike":"385.0","price":"385.94","premium_per_contract":"365","weekly_roi":"0.79","closing_price":"374.53","win_loss":"0"},{"rank":"1665","stock":"SPOT","expiration":"2021-08-06","strike":"220.0","price":"228.67","premium_per_contract":"135","weekly_roi":"0.51","closing_price":"221.97","win_loss":"1"},{"rank":"1666","stock":"VIPS","expiration":"2021-08-06","strike":"15.5","price":"16.63","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"1667","stock":"DLTR","expiration":"2021-08-06","strike":"99.0","price":"99.79","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"98.77","win_loss":"0"},{"rank":"1668","stock":"RCL","expiration":"2021-08-06","strike":"76.0","price":"76.87","premium_per_contract":"204","weekly_roi":"2.24","closing_price":"78.92","win_loss":"1"},{"rank":"1669","stock":"VIAC","expiration":"2021-08-06","strike":"37.5","price":"40.93","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"1670","stock":"FSR","expiration":"2021-08-06","strike":"15.5","price":"16.12","premium_per_contract":"61","weekly_roi":"3.28","closing_price":"14.46","win_loss":"0"},{"rank":"1671","stock":"NVDA","expiration":"2021-08-06","strike":"193.75","price":"194.99","premium_per_contract":"305","weekly_roi":"1.31","closing_price":"203.66","win_loss":"1"},{"rank":"1672","stock":"WHR","expiration":"2021-08-06","strike":"220.0","price":"221.54","premium_per_contract":"220","weekly_roi":"0.83","closing_price":"220.55","win_loss":"1"},{"rank":"1673","stock":"SNAP","expiration":"2021-08-06","strike":"74.0","price":"74.42","premium_per_contract":"154","weekly_roi":"1.73","closing_price":"75.98","win_loss":"1"},{"rank":"1674","stock":"CVX","expiration":"2021-08-06","strike":"101.0","price":"101.81","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"101.95","win_loss":"1"},{"rank":"1675","stock":"HUYA","expiration":"2021-08-06","strike":"12.0","price":"12.79","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"10.78","win_loss":"0"},{"rank":"1676","stock":"CRM","expiration":"2021-08-06","strike":"235.0","price":"241.93","premium_per_contract":"72","weekly_roi":"0.26","closing_price":"250.59","win_loss":"1"},{"rank":"1677","stock":"SVXY","expiration":"2021-08-06","strike":"53.5","price":"53.78","premium_per_contract":"64","weekly_roi":"1.0","closing_price":"55.45","win_loss":"1"},{"rank":"1678","stock":"ZM","expiration":"2021-08-06","strike":"362.5","price":"378.1","premium_per_contract":"260","weekly_roi":"0.6","closing_price":"383.47","win_loss":"1"},{"rank":"1679","stock":"UCO","expiration":"2021-08-06","strike":"78.0","price":"79.91","premium_per_contract":"139","weekly_roi":"1.49","closing_price":"71.03","win_loss":"0"},{"rank":"1680","stock":"TWLO","expiration":"2021-08-06","strike":"352.5","price":"373.59","premium_per_contract":"172","weekly_roi":"0.41","closing_price":"371.9","win_loss":"1"},{"rank":"1681","stock":"SLV","expiration":"2021-08-06","strike":"23.5","price":"23.63","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"22.52","win_loss":"0"},{"rank":"1682","stock":"ARKK","expiration":"2021-08-06","strike":"117.0","price":"120.0","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"123.01","win_loss":"1"},{"rank":"1683","stock":"DFS","expiration":"2021-08-06","strike":"124.0","price":"124.32","premium_per_contract":"170","weekly_roi":"1.14","closing_price":"130.06","win_loss":"1"},{"rank":"1684","stock":"RKT","expiration":"2021-08-06","strike":"16.5","price":"17.24","premium_per_contract":"19","weekly_roi":"0.96","closing_price":"17.53","win_loss":"1"},{"rank":"1685","stock":"C","expiration":"2021-08-06","strike":"66.0","price":"67.62","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"71.07","win_loss":"1"},{"rank":"1686","stock":"BK","expiration":"2021-08-06","strike":"51.0","price":"51.33","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"53.16","win_loss":"1"},{"rank":"1687","stock":"TTD","expiration":"2021-08-06","strike":"76.0","price":"81.91","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"84.04","win_loss":"1"},{"rank":"1688","stock":"CLR","expiration":"2021-08-06","strike":"33.0","price":"34.15","premium_per_contract":"75","weekly_roi":"1.89","closing_price":"35.2","win_loss":"1"},{"rank":"1689","stock":"VIAC","expiration":"2021-08-06","strike":"39.0","price":"40.93","premium_per_contract":"62","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"1690","stock":"TQQQ","expiration":"2021-08-06","strike":"128.0","price":"132.74","premium_per_contract":"166","weekly_roi":"1.08","closing_price":"68.22","win_loss":"0"},{"rank":"1691","stock":"TAN","expiration":"2021-08-06","strike":"82.5","price":"85.67","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"86.24","win_loss":"1"},{"rank":"1692","stock":"VLO","expiration":"2021-08-06","strike":"66.0","price":"66.97","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"66.5","win_loss":"1"},{"rank":"1693","stock":"PLUG","expiration":"2021-08-06","strike":"24.0","price":"27.28","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"25.9","win_loss":"1"},{"rank":"1694","stock":"LEN","expiration":"2021-08-06","strike":"104.0","price":"105.15","premium_per_contract":"114","weekly_roi":"0.92","closing_price":"104.05","win_loss":"1"},{"rank":"1695","stock":"TLRY","expiration":"2021-08-06","strike":"13.5","price":"14.61","premium_per_contract":"18","weekly_roi":"1.11","closing_price":"14.42","win_loss":"1"},{"rank":"1696","stock":"AMC","expiration":"2021-08-06","strike":"32.0","price":"37.02","premium_per_contract":"86","weekly_roi":"2.24","closing_price":"32.7","win_loss":"1"},{"rank":"1697","stock":"XOP","expiration":"2021-08-06","strike":"81.0","price":"82.8","premium_per_contract":"112","weekly_roi":"1.15","closing_price":"82.13","win_loss":"1"},{"rank":"1698","stock":"LRCX","expiration":"2021-08-06","strike":"632.5","price":"637.41","premium_per_contract":"830","weekly_roi":"1.09","closing_price":"647.96","win_loss":"1"},{"rank":"1699","stock":"XPEV","expiration":"2021-08-06","strike":"37.5","price":"40.53","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"41.22","win_loss":"1"},{"rank":"1700","stock":"CODX","expiration":"2021-08-06","strike":"8.5","price":"10.11","premium_per_contract":"5","weekly_roi":"0.49","closing_price":"9.9","win_loss":"1"},{"rank":"1701","stock":"NOW","expiration":"2021-08-06","strike":"577.5","price":"587.89","premium_per_contract":"360","weekly_roi":"0.52","closing_price":"590.68","win_loss":"1"},{"rank":"1702","stock":"BNTX","expiration":"2021-08-06","strike":"320.0","price":"328.35","premium_per_contract":"990","weekly_roi":"2.58","closing_price":"389.01","win_loss":"1"},{"rank":"1703","stock":"GDX","expiration":"2021-08-06","strike":"34.0","price":"34.92","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"33.24","win_loss":"0"},{"rank":"1704","stock":"NFLX","expiration":"2021-08-06","strike":"505.0","price":"517.57","premium_per_contract":"177","weekly_roi":"0.29","closing_price":"520.55","win_loss":"1"},{"rank":"1705","stock":"WKHS","expiration":"2021-08-06","strike":"9.5","price":"11.54","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"10.1","win_loss":"1"},{"rank":"1706","stock":"NET","expiration":"2021-08-06","strike":"117.0","price":"118.63","premium_per_contract":"365","weekly_roi":"2.6","closing_price":"118.82","win_loss":"1"},{"rank":"1707","stock":"PHM","expiration":"2021-08-06","strike":"54.5","price":"54.87","premium_per_contract":"70","weekly_roi":"1.07","closing_price":"52.95","win_loss":"0"},{"rank":"1708","stock":"KEY","expiration":"2021-08-06","strike":"19.5","price":"19.66","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"20.33","win_loss":"1"},{"rank":"1709","stock":"MRVL","expiration":"2021-08-06","strike":"59.0","price":"60.51","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"60.54","win_loss":"1"},{"rank":"1710","stock":"ARKF","expiration":"2021-08-06","strike":"50.0","price":"50.68","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"52.4","win_loss":"1"},{"rank":"1711","stock":"ADBE","expiration":"2021-08-06","strike":"617.5","price":"621.63","premium_per_contract":"450","weekly_roi":"0.61","closing_price":"631.38","win_loss":"1"},{"rank":"1712","stock":"FB","expiration":"2021-08-06","strike":"355.0","price":"356.3","premium_per_contract":"350","weekly_roi":"0.82","closing_price":"363.51","win_loss":"1"},{"rank":"1713","stock":"EBAY","expiration":"2021-08-06","strike":"67.0","price":"68.21","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"65.49","win_loss":"0"},{"rank":"1714","stock":"CLVS","expiration":"2021-08-06","strike":"4.5","price":"4.83","premium_per_contract":"6","weekly_roi":"1.11","closing_price":"4.97","win_loss":"1"},{"rank":"1715","stock":"OIH","expiration":"2021-08-06","strike":"185.0","price":"190.87","premium_per_contract":"225","weekly_roi":"1.01","closing_price":"185.91","win_loss":"1"},{"rank":"1716","stock":"CHWY","expiration":"2021-08-06","strike":"80.0","price":"83.7","premium_per_contract":"71","weekly_roi":"0.74","closing_price":"89.22","win_loss":"1"},{"rank":"1717","stock":"LI","expiration":"2021-08-06","strike":"31.5","price":"33.39","premium_per_contract":"61","weekly_roi":"1.61","closing_price":"30.35","win_loss":"0"},{"rank":"1718","stock":"X","expiration":"2021-08-06","strike":"25.5","price":"26.48","premium_per_contract":"35","weekly_roi":"1.14","closing_price":"25.91","win_loss":"1"},{"rank":"1719","stock":"ANF","expiration":"2021-08-06","strike":"37.5","price":"37.81","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"36.43","win_loss":"0"},{"rank":"1720","stock":"SHOP","expiration":"2021-08-06","strike":"1435.0","price":"1499.93","premium_per_contract":"800","weekly_roi":"0.46","closing_price":"1525.06","win_loss":"1"},{"rank":"1721","stock":"FSLR","expiration":"2021-08-06","strike":"83.0","price":"86.04","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"93.15","win_loss":"1"},{"rank":"1722","stock":"VIAC","expiration":"2021-08-06","strike":"37.0","price":"40.93","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"1723","stock":"TSLA","expiration":"2021-08-06","strike":"662.5","price":"687.2","premium_per_contract":"685","weekly_roi":"0.86","closing_price":"699.1","win_loss":"1"},{"rank":"1724","stock":"PYPL","expiration":"2021-08-06","strike":"267.5","price":"275.53","premium_per_contract":"135","weekly_roi":"0.42","closing_price":"279.54","win_loss":"1"},{"rank":"1725","stock":"TTD","expiration":"2021-08-06","strike":"76.5","price":"81.91","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"84.04","win_loss":"1"},{"rank":"1726","stock":"MOMO","expiration":"2021-08-06","strike":"12.0","price":"12.39","premium_per_contract":"17","weekly_roi":"1.18","closing_price":"12.24","win_loss":"1"},{"rank":"1727","stock":"FUBO","expiration":"2021-08-06","strike":"23.0","price":"26.04","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"26.21","win_loss":"1"},{"rank":"1728","stock":"LOW","expiration":"2021-08-06","strike":"192.5","price":"192.69","premium_per_contract":"193","weekly_roi":"0.84","closing_price":"190.16","win_loss":"0"},{"rank":"1729","stock":"ADSK","expiration":"2021-08-06","strike":"320.0","price":"321.13","premium_per_contract":"350","weekly_roi":"0.91","closing_price":"332.77","win_loss":"1"},{"rank":"1730","stock":"FSLY","expiration":"2021-08-06","strike":"46.5","price":"48.07","premium_per_contract":"210","weekly_roi":"3.76","closing_price":"41.24","win_loss":"0"},{"rank":"1731","stock":"NKLA","expiration":"2021-08-06","strike":"11.0","price":"11.87","premium_per_contract":"43","weekly_roi":"3.26","closing_price":"10.28","win_loss":"0"},{"rank":"1732","stock":"DG","expiration":"2021-08-06","strike":"232.5","price":"232.64","premium_per_contract":"175","weekly_roi":"0.63","closing_price":"236.15","win_loss":"1"},{"rank":"1733","stock":"BLNK","expiration":"2021-08-06","strike":"30.0","price":"34.53","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"33.87","win_loss":"1"},{"rank":"1734","stock":"SOFI","expiration":"2021-08-06","strike":"15.0","price":"15.44","premium_per_contract":"26","weekly_roi":"1.44","closing_price":"16.71","win_loss":"1"},{"rank":"1735","stock":"RH","expiration":"2021-08-06","strike":"660.0","price":"664.08","premium_per_contract":"940","weekly_roi":"1.19","closing_price":"674.99","win_loss":"1"},{"rank":"1736","stock":"ZS","expiration":"2021-08-06","strike":"230.0","price":"235.91","premium_per_contract":"186","weekly_roi":"0.67","closing_price":"242.05","win_loss":"1"},{"rank":"1737","stock":"VIAC","expiration":"2021-08-06","strike":"39.5","price":"40.93","premium_per_contract":"79","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1738","stock":"TDOC","expiration":"2021-08-06","strike":"140.0","price":"148.45","premium_per_contract":"68","weekly_roi":"0.4","closing_price":"149.26","win_loss":"1"},{"rank":"1739","stock":"COUP","expiration":"2021-08-06","strike":"202.5","price":"217.0","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"215.1","win_loss":"1"},{"rank":"1740","stock":"VIAC","expiration":"2021-08-06","strike":"35.5","price":"40.93","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"1741","stock":"VIAC","expiration":"2021-08-06","strike":"36.5","price":"40.93","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1742","stock":"SDC","expiration":"2021-08-06","strike":"6.5","price":"7.06","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"6.83","win_loss":"1"},{"rank":"1743","stock":"PTON","expiration":"2021-08-06","strike":"109.0","price":"118.05","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"112.69","win_loss":"1"},{"rank":"1744","stock":"TNA","expiration":"2021-08-06","strike":"85.0","price":"86.46","premium_per_contract":"259","weekly_roi":"2.54","closing_price":"89.04","win_loss":"1"},{"rank":"1745","stock":"SNPS","expiration":"2021-08-06","strike":"285.0","price":"287.99","premium_per_contract":"160","weekly_roi":"0.47","closing_price":"292.43","win_loss":"1"},{"rank":"1746","stock":"VIAC","expiration":"2021-08-06","strike":"36.0","price":"40.93","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1747","stock":"JD","expiration":"2021-08-06","strike":"70.5","price":"70.88","premium_per_contract":"141","weekly_roi":"1.67","closing_price":"69.59","win_loss":"0"},{"rank":"1748","stock":"COP","expiration":"2021-08-06","strike":"54.5","price":"56.06","premium_per_contract":"57","weekly_roi":"0.89","closing_price":"56.5","win_loss":"1"},{"rank":"1749","stock":"NVDA","expiration":"2021-08-06","strike":"194.38","price":"194.99","premium_per_contract":"335","weekly_roi":"1.44","closing_price":"203.66","win_loss":"1"},{"rank":"1750","stock":"MO","expiration":"2021-08-06","strike":"48.0","price":"48.04","premium_per_contract":"39","weekly_roi":"0.68","closing_price":"47.35","win_loss":"0"},{"rank":"1751","stock":"SLB","expiration":"2021-08-06","strike":"28.0","price":"28.83","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"28.42","win_loss":"1"},{"rank":"1752","stock":"EPD","expiration":"2021-08-06","strike":"22.5","price":"22.57","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"22.45","win_loss":"0"},{"rank":"1753","stock":"MU","expiration":"2021-08-06","strike":"76.5","price":"77.58","premium_per_contract":"76","weekly_roi":"0.83","closing_price":"82.0","win_loss":"1"},{"rank":"1754","stock":"TSM","expiration":"2021-08-06","strike":"116.0","price":"116.64","premium_per_contract":"101","weekly_roi":"0.73","closing_price":"118.21","win_loss":"1"},{"rank":"1755","stock":"DDOG","expiration":"2021-08-06","strike":"110.0","price":"110.7","premium_per_contract":"430","weekly_roi":"3.26","closing_price":"131.92","win_loss":"1"},{"rank":"1756","stock":"AZN","expiration":"2021-08-06","strike":"57.0","price":"57.24","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"56.44","win_loss":"0"},{"rank":"1757","stock":"DASH","expiration":"2021-08-06","strike":"162.5","price":"174.29","premium_per_contract":"78","weekly_roi":"0.4","closing_price":"181.56","win_loss":"1"},{"rank":"1758","stock":"UPRO","expiration":"2021-08-06","strike":"121.0","price":"121.25","premium_per_contract":"195","weekly_roi":"1.34","closing_price":"62.31","win_loss":"0"},{"rank":"1759","stock":"FAS","expiration":"2021-08-06","strike":"104.0","price":"106.98","premium_per_contract":"202","weekly_roi":"1.63","closing_price":"118.49","win_loss":"1"},{"rank":"1760","stock":"ULTA","expiration":"2021-08-06","strike":"335.0","price":"335.8","premium_per_contract":"440","weekly_roi":"1.09","closing_price":"352.99","win_loss":"1"},{"rank":"1761","stock":"ZM","expiration":"2021-08-06","strike":"365.0","price":"378.1","premium_per_contract":"320","weekly_roi":"0.73","closing_price":"383.47","win_loss":"1"},{"rank":"1762","stock":"PDD","expiration":"2021-08-06","strike":"89.0","price":"91.61","premium_per_contract":"186","weekly_roi":"1.74","closing_price":"87.46","win_loss":"0"},{"rank":"1763","stock":"UBER","expiration":"2021-08-06","strike":"43.0","price":"43.46","premium_per_contract":"144","weekly_roi":"2.79","closing_price":"44.28","win_loss":"1"},{"rank":"1764","stock":"XLE","expiration":"2021-08-06","strike":"49.0","price":"49.39","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"49.51","win_loss":"1"},{"rank":"1765","stock":"ENPH","expiration":"2021-08-06","strike":"182.5","price":"189.6","premium_per_contract":"252","weekly_roi":"1.15","closing_price":"179.74","win_loss":"0"},{"rank":"1766","stock":"UPST","expiration":"2021-08-06","strike":"110.0","price":"120.76","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"132.13","win_loss":"1"},{"rank":"1767","stock":"TWTR","expiration":"2021-08-06","strike":"65.5","price":"69.75","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"67.37","win_loss":"1"},{"rank":"1768","stock":"LL","expiration":"2021-08-06","strike":"19.0","price":"19.08","premium_per_contract":"75","weekly_roi":"3.29","closing_price":"19.92","win_loss":"1"},{"rank":"1769","stock":"EW","expiration":"2021-08-06","strike":"112.0","price":"112.27","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"115.21","win_loss":"1"},{"rank":"1770","stock":"CSIQ","expiration":"2021-08-06","strike":"38.5","price":"40.25","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"40.01","win_loss":"1"},{"rank":"1771","stock":"XBI","expiration":"2021-08-06","strike":"122.0","price":"123.41","premium_per_contract":"121","weekly_roi":"0.83","closing_price":"127.29","win_loss":"1"},{"rank":"1772","stock":"BIDU","expiration":"2021-08-06","strike":"160.0","price":"164.01","premium_per_contract":"197","weekly_roi":"1.03","closing_price":"164.26","win_loss":"1"},{"rank":"1773","stock":"GDXJ","expiration":"2021-08-06","strike":"44.5","price":"45.83","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"43.6","win_loss":"0"},{"rank":"1774","stock":"NUGT","expiration":"2021-08-06","strike":"55.5","price":"61.05","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"55.03","win_loss":"0"},{"rank":"1775","stock":"MSTR","expiration":"2021-08-06","strike":"565.0","price":"626.01","premium_per_contract":"620","weekly_roi":"0.91","closing_price":"748.72","win_loss":"1"},{"rank":"1776","stock":"LRCX","expiration":"2021-08-06","strike":"635.0","price":"637.41","premium_per_contract":"940","weekly_roi":"1.23","closing_price":"647.96","win_loss":"1"},{"rank":"1777","stock":"NEM","expiration":"2021-08-06","strike":"62.0","price":"62.82","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"59.82","win_loss":"0"},{"rank":"1778","stock":"DHI","expiration":"2021-08-06","strike":"95.0","price":"95.43","premium_per_contract":"122","weekly_roi":"1.07","closing_price":"94.7","win_loss":"0"},{"rank":"1779","stock":"NTES","expiration":"2021-08-06","strike":"101.0","price":"102.21","premium_per_contract":"165","weekly_roi":"1.36","closing_price":"87.0","win_loss":"0"},{"rank":"1780","stock":"KSS","expiration":"2021-08-06","strike":"50.5","price":"50.8","premium_per_contract":"99","weekly_roi":"1.63","closing_price":"52.97","win_loss":"1"},{"rank":"1781","stock":"VALE","expiration":"2021-08-06","strike":"21.0","price":"21.02","premium_per_contract":"36","weekly_roi":"1.43","closing_price":"20.94","win_loss":"0"},{"rank":"1782","stock":"VXX","expiration":"2021-08-06","strike":"28.0","price":"30.21","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"28.3","win_loss":"1"},{"rank":"1783","stock":"CC","expiration":"2021-08-06","strike":"33.0","price":"33.25","premium_per_contract":"60","weekly_roi":"1.52","closing_price":"33.65","win_loss":"1"},{"rank":"1784","stock":"CVNA","expiration":"2021-08-06","strike":"330.0","price":"337.56","premium_per_contract":"1085","weekly_roi":"2.74","closing_price":"345.65","win_loss":"1"},{"rank":"1785","stock":"NOW","expiration":"2021-08-06","strike":"580.0","price":"587.89","premium_per_contract":"430","weekly_roi":"0.62","closing_price":"590.68","win_loss":"1"},{"rank":"1786","stock":"BBBY","expiration":"2021-08-06","strike":"27.0","price":"28.54","premium_per_contract":"32","weekly_roi":"0.99","closing_price":"27.24","win_loss":"1"},{"rank":"1787","stock":"DD","expiration":"2021-08-06","strike":"75.0","price":"75.05","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"76.07","win_loss":"1"},{"rank":"1788","stock":"SYY","expiration":"2021-08-06","strike":"74.0","price":"74.2","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"73.92","win_loss":"0"},{"rank":"1789","stock":"TSLA","expiration":"2021-08-06","strike":"665.0","price":"687.2","premium_per_contract":"750","weekly_roi":"0.94","closing_price":"699.1","win_loss":"1"},{"rank":"1790","stock":"TECK","expiration":"2021-08-06","strike":"22.5","price":"22.84","premium_per_contract":"34","weekly_roi":"1.26","closing_price":"21.93","win_loss":"0"},{"rank":"1791","stock":"NIO","expiration":"2021-08-06","strike":"43.0","price":"44.68","premium_per_contract":"88","weekly_roi":"1.71","closing_price":"43.84","win_loss":"1"},{"rank":"1792","stock":"JMIA","expiration":"2021-08-06","strike":"19.0","price":"21.86","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"21.27","win_loss":"1"},{"rank":"1793","stock":"PSX","expiration":"2021-08-06","strike":"72.5","price":"73.43","premium_per_contract":"105","weekly_roi":"1.21","closing_price":"73.96","win_loss":"1"},{"rank":"1794","stock":"SYF","expiration":"2021-08-06","strike":"47.0","price":"47.02","premium_per_contract":"60","weekly_roi":"1.06","closing_price":"49.4","win_loss":"1"},{"rank":"1795","stock":"HUM","expiration":"2021-08-06","strike":"422.5","price":"425.86","premium_per_contract":"260","weekly_roi":"0.51","closing_price":"419.21","win_loss":"0"},{"rank":"1796","stock":"X","expiration":"2021-08-06","strike":"26.0","price":"26.48","premium_per_contract":"56","weekly_roi":"1.79","closing_price":"25.91","win_loss":"0"},{"rank":"1797","stock":"CHWY","expiration":"2021-08-06","strike":"80.5","price":"83.7","premium_per_contract":"82","weekly_roi":"0.85","closing_price":"89.22","win_loss":"1"},{"rank":"1798","stock":"TTD","expiration":"2021-08-06","strike":"77.0","price":"81.91","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"84.04","win_loss":"1"},{"rank":"1799","stock":"NCLH","expiration":"2021-08-06","strike":"24.0","price":"24.03","premium_per_contract":"102","weekly_roi":"3.54","closing_price":"24.89","win_loss":"1"},{"rank":"1800","stock":"RH","expiration":"2021-08-06","strike":"662.5","price":"664.08","premium_per_contract":"1100","weekly_roi":"1.38","closing_price":"674.99","win_loss":"1"},{"rank":"1801","stock":"BIIB","expiration":"2021-08-06","strike":"315.0","price":"326.73","premium_per_contract":"145","weekly_roi":"0.38","closing_price":"340.0","win_loss":"1"},{"rank":"1802","stock":"NFLX","expiration":"2021-08-06","strike":"507.5","price":"517.57","premium_per_contract":"225","weekly_roi":"0.37","closing_price":"520.55","win_loss":"1"},{"rank":"1803","stock":"FL","expiration":"2021-08-06","strike":"57.0","price":"57.06","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"54.73","win_loss":"0"},{"rank":"1804","stock":"LULU","expiration":"2021-08-06","strike":"387.5","price":"400.17","premium_per_contract":"135","weekly_roi":"0.29","closing_price":"408.52","win_loss":"1"},{"rank":"1805","stock":"JWN","expiration":"2021-08-06","strike":"32.0","price":"33.1","premium_per_contract":"37","weekly_roi":"0.96","closing_price":"36.0","win_loss":"1"},{"rank":"1806","stock":"COG","expiration":"2021-08-06","strike":"15.5","price":"16.0","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"1807","stock":"SPCE","expiration":"2021-08-06","strike":"25.0","price":"29.99","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"33.37","win_loss":"1"},{"rank":"1808","stock":"INTC","expiration":"2021-08-06","strike":"53.0","price":"53.72","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"53.92","win_loss":"1"},{"rank":"1809","stock":"WDAY","expiration":"2021-08-06","strike":"232.5","price":"234.4","premium_per_contract":"269","weekly_roi":"0.96","closing_price":"235.72","win_loss":"1"},{"rank":"1810","stock":"TQQQ","expiration":"2021-08-06","strike":"129.0","price":"132.74","premium_per_contract":"192","weekly_roi":"1.24","closing_price":"68.22","win_loss":"0"},{"rank":"1811","stock":"NVAX","expiration":"2021-08-06","strike":"155.0","price":"179.33","premium_per_contract":"273","weekly_roi":"1.47","closing_price":"189.89","win_loss":"1"},{"rank":"1812","stock":"SNOW","expiration":"2021-08-06","strike":"255.0","price":"265.72","premium_per_contract":"204","weekly_roi":"0.67","closing_price":"277.48","win_loss":"1"},{"rank":"1813","stock":"DLTR","expiration":"2021-08-06","strike":"99.5","price":"99.79","premium_per_contract":"84","weekly_roi":"0.7","closing_price":"98.77","win_loss":"0"},{"rank":"1814","stock":"PBR","expiration":"2021-08-06","strike":"10.5","price":"10.67","premium_per_contract":"22","weekly_roi":"1.75","closing_price":"11.18","win_loss":"1"},{"rank":"1815","stock":"USB","expiration":"2021-08-06","strike":"55.5","price":"55.54","premium_per_contract":"62","weekly_roi":"0.93","closing_price":"57.0","win_loss":"1"},{"rank":"1816","stock":"SHOP","expiration":"2021-08-06","strike":"1440.0","price":"1499.93","premium_per_contract":"830","weekly_roi":"0.48","closing_price":"1525.06","win_loss":"1"},{"rank":"1817","stock":"TAN","expiration":"2021-08-06","strike":"83.0","price":"85.67","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"86.24","win_loss":"1"},{"rank":"1818","stock":"C","expiration":"2021-08-06","strike":"66.5","price":"67.62","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"71.07","win_loss":"1"},{"rank":"1819","stock":"FCX","expiration":"2021-08-06","strike":"37.0","price":"38.1","premium_per_contract":"36","weekly_roi":"0.81","closing_price":"36.86","win_loss":"0"},{"rank":"1820","stock":"ADBE","expiration":"2021-08-06","strike":"620.0","price":"621.63","premium_per_contract":"540","weekly_roi":"0.73","closing_price":"631.38","win_loss":"1"},{"rank":"1821","stock":"WISH","expiration":"2021-08-06","strike":"9.0","price":"9.94","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"9.83","win_loss":"1"},{"rank":"1822","stock":"M","expiration":"2021-08-06","strike":"16.5","price":"17.0","premium_per_contract":"25","weekly_roi":"1.26","closing_price":"18.56","win_loss":"1"},{"rank":"1823","stock":"TJX","expiration":"2021-08-06","strike":"68.5","price":"68.81","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"69.31","win_loss":"1"},{"rank":"1824","stock":"RIOT","expiration":"2021-08-06","strike":"26.5","price":"32.95","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"34.97","win_loss":"1"},{"rank":"1825","stock":"DKNG","expiration":"2021-08-06","strike":"47.5","price":"48.5","premium_per_contract":"136","weekly_roi":"2.39","closing_price":"51.59","win_loss":"1"},{"rank":"1826","stock":"DOCU","expiration":"2021-08-06","strike":"280.0","price":"298.04","premium_per_contract":"87","weekly_roi":"0.26","closing_price":"302.63","win_loss":"1"},{"rank":"1827","stock":"LMND","expiration":"2021-08-06","strike":"82.0","price":"87.06","premium_per_contract":"245","weekly_roi":"2.49","closing_price":"80.9","win_loss":"0"},{"rank":"1828","stock":"IRBT","expiration":"2021-08-06","strike":"87.0","price":"87.5","premium_per_contract":"160","weekly_roi":"1.53","closing_price":"85.83","win_loss":"0"},{"rank":"1829","stock":"BBY","expiration":"2021-08-06","strike":"112.0","price":"112.35","premium_per_contract":"131","weekly_roi":"0.97","closing_price":"114.84","win_loss":"1"},{"rank":"1830","stock":"MRNA","expiration":"2021-08-06","strike":"342.5","price":"353.6","premium_per_contract":"819","weekly_roi":"2.0","closing_price":"413.72","win_loss":"1"},{"rank":"1831","stock":"AA","expiration":"2021-08-06","strike":"39.5","price":"40.15","premium_per_contract":"69","weekly_roi":"1.46","closing_price":"40.71","win_loss":"1"},{"rank":"1832","stock":"FAS","expiration":"2021-08-06","strike":"104.5","price":"106.98","premium_per_contract":"219","weekly_roi":"1.75","closing_price":"118.49","win_loss":"1"},{"rank":"1833","stock":"APPS","expiration":"2021-08-06","strike":"58.0","price":"62.95","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"65.84","win_loss":"1"},{"rank":"1834","stock":"TDOC","expiration":"2021-08-06","strike":"141.0","price":"148.45","premium_per_contract":"84","weekly_roi":"0.5","closing_price":"149.26","win_loss":"1"},{"rank":"1835","stock":"CRWD","expiration":"2021-08-06","strike":"250.0","price":"253.61","premium_per_contract":"340","weekly_roi":"1.13","closing_price":"260.74","win_loss":"1"},{"rank":"1836","stock":"WOOF","expiration":"2021-08-06","strike":"20.5","price":"20.63","premium_per_contract":"40","weekly_roi":"1.63","closing_price":"19.97","win_loss":"0"},{"rank":"1837","stock":"VIAC","expiration":"2021-08-06","strike":"40.0","price":"40.93","premium_per_contract":"96","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"1838","stock":"SE","expiration":"2021-08-06","strike":"272.5","price":"276.16","premium_per_contract":"480","weekly_roi":"1.47","closing_price":"302.72","win_loss":"1"},{"rank":"1839","stock":"TWTR","expiration":"2021-08-06","strike":"66.0","price":"69.75","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"67.37","win_loss":"1"},{"rank":"1840","stock":"PANW","expiration":"2021-08-06","strike":"395.0","price":"399.05","premium_per_contract":"310","weekly_roi":"0.65","closing_price":"386.36","win_loss":"0"},{"rank":"1841","stock":"TWLO","expiration":"2021-08-06","strike":"355.0","price":"373.59","premium_per_contract":"208","weekly_roi":"0.49","closing_price":"371.9","win_loss":"1"},{"rank":"1842","stock":"EBAY","expiration":"2021-08-06","strike":"67.5","price":"68.21","premium_per_contract":"71","weekly_roi":"0.88","closing_price":"65.49","win_loss":"0"},{"rank":"1843","stock":"OSTK","expiration":"2021-08-06","strike":"60.0","price":"69.64","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"68.05","win_loss":"1"},{"rank":"1844","stock":"VLO","expiration":"2021-08-06","strike":"66.5","price":"66.97","premium_per_contract":"151","weekly_roi":"1.89","closing_price":"66.5","win_loss":"0"},{"rank":"1845","stock":"ARKK","expiration":"2021-08-06","strike":"118.0","price":"120.0","premium_per_contract":"149","weekly_roi":"1.05","closing_price":"123.01","win_loss":"1"},{"rank":"1846","stock":"COTY","expiration":"2021-08-06","strike":"8.5","price":"8.73","premium_per_contract":"10","weekly_roi":"0.98","closing_price":"8.6","win_loss":"1"},{"rank":"1847","stock":"CF","expiration":"2021-08-06","strike":"47.0","price":"47.25","premium_per_contract":"65","weekly_roi":"1.15","closing_price":"46.19","win_loss":"0"},{"rank":"1848","stock":"NET","expiration":"2021-08-06","strike":"118.0","price":"118.63","premium_per_contract":"420","weekly_roi":"2.97","closing_price":"118.82","win_loss":"1"},{"rank":"1849","stock":"UAL","expiration":"2021-08-06","strike":"46.0","price":"46.72","premium_per_contract":"71","weekly_roi":"1.29","closing_price":"47.62","win_loss":"1"},{"rank":"1850","stock":"PLTR","expiration":"2021-08-06","strike":"20.0","price":"21.71","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"21.82","win_loss":"1"},{"rank":"1851","stock":"FSLR","expiration":"2021-08-06","strike":"83.5","price":"86.04","premium_per_contract":"72","weekly_roi":"0.72","closing_price":"93.15","win_loss":"1"},{"rank":"1852","stock":"BA","expiration":"2021-08-06","strike":"225.0","price":"226.48","premium_per_contract":"285","weekly_roi":"1.06","closing_price":"231.33","win_loss":"1"},{"rank":"1853","stock":"PSXP","expiration":"2021-08-06","strike":"36.0","price":"36.53","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"delisted","win_loss":"0"},{"rank":"1854","stock":"ZM","expiration":"2021-08-06","strike":"367.5","price":"378.1","premium_per_contract":"380","weekly_roi":"0.86","closing_price":"383.47","win_loss":"1"},{"rank":"1855","stock":"TSLA","expiration":"2021-08-06","strike":"667.5","price":"687.2","premium_per_contract":"815","weekly_roi":"1.02","closing_price":"699.1","win_loss":"1"},{"rank":"1856","stock":"BSX","expiration":"2021-08-06","strike":"45.5","price":"45.6","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"44.7","win_loss":"0"},{"rank":"1857","stock":"PENN","expiration":"2021-08-06","strike":"68.0","price":"68.38","premium_per_contract":"236","weekly_roi":"2.89","closing_price":"71.84","win_loss":"1"},{"rank":"1858","stock":"OKTA","expiration":"2021-08-06","strike":"237.5","price":"247.79","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"240.12","win_loss":"1"},{"rank":"1859","stock":"NOW","expiration":"2021-08-06","strike":"582.5","price":"587.89","premium_per_contract":"509","weekly_roi":"0.73","closing_price":"590.68","win_loss":"1"},{"rank":"1860","stock":"DDD","expiration":"2021-08-06","strike":"24.0","price":"27.54","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"27.66","win_loss":"1"},{"rank":"1861","stock":"TTD","expiration":"2021-08-06","strike":"77.5","price":"81.91","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"84.04","win_loss":"1"},{"rank":"1862","stock":"WPM","expiration":"2021-08-06","strike":"45.0","price":"46.15","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"44.32","win_loss":"0"},{"rank":"1863","stock":"FUTU","expiration":"2021-08-06","strike":"99.0","price":"102.46","premium_per_contract":"350","weekly_roi":"2.95","closing_price":"105.77","win_loss":"1"},{"rank":"1864","stock":"BB","expiration":"2021-08-06","strike":"10.0","price":"10.16","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"10.29","win_loss":"1"},{"rank":"1865","stock":"PTON","expiration":"2021-08-06","strike":"110.0","price":"118.05","premium_per_contract":"72","weekly_roi":"0.55","closing_price":"112.69","win_loss":"1"},{"rank":"1866","stock":"OXY","expiration":"2021-08-06","strike":"25.0","price":"26.1","premium_per_contract":"44","weekly_roi":"1.47","closing_price":"26.39","win_loss":"1"},{"rank":"1867","stock":"UPST","expiration":"2021-08-06","strike":"111.0","price":"120.76","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"132.13","win_loss":"1"},{"rank":"1868","stock":"CHWY","expiration":"2021-08-06","strike":"81.0","price":"83.7","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"89.22","win_loss":"1"},{"rank":"1869","stock":"SHOP","expiration":"2021-08-06","strike":"1447.5","price":"1499.93","premium_per_contract":"1090","weekly_roi":"0.63","closing_price":"1525.06","win_loss":"1"},{"rank":"1870","stock":"BNTX","expiration":"2021-08-06","strike":"325.0","price":"328.35","premium_per_contract":"1250","weekly_roi":"3.21","closing_price":"389.01","win_loss":"1"},{"rank":"1871","stock":"BIIB","expiration":"2021-08-06","strike":"317.5","price":"326.73","premium_per_contract":"204","weekly_roi":"0.54","closing_price":"340.0","win_loss":"1"},{"rank":"1872","stock":"SHOP","expiration":"2021-08-06","strike":"1445.0","price":"1499.93","premium_per_contract":"919","weekly_roi":"0.53","closing_price":"1525.06","win_loss":"1"},{"rank":"1873","stock":"CREE","expiration":"2021-08-06","strike":"89.5","price":"92.76","premium_per_contract":"75","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"1874","stock":"MU","expiration":"2021-08-06","strike":"77.0","price":"77.58","premium_per_contract":"94","weekly_roi":"1.02","closing_price":"82.0","win_loss":"1"},{"rank":"1875","stock":"ARKF","expiration":"2021-08-06","strike":"50.5","price":"50.68","premium_per_contract":"60","weekly_roi":"0.99","closing_price":"52.4","win_loss":"1"},{"rank":"1876","stock":"COUP","expiration":"2021-08-06","strike":"205.0","price":"217.0","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"215.1","win_loss":"1"},{"rank":"1877","stock":"NFLX","expiration":"2021-08-06","strike":"510.0","price":"517.57","premium_per_contract":"287","weekly_roi":"0.47","closing_price":"520.55","win_loss":"1"},{"rank":"1878","stock":"MDB","expiration":"2021-08-06","strike":"350.0","price":"358.92","premium_per_contract":"420","weekly_roi":"1.0","closing_price":"373.45","win_loss":"1"},{"rank":"1879","stock":"SHOP","expiration":"2021-08-06","strike":"1450.0","price":"1499.93","premium_per_contract":"1200","weekly_roi":"0.69","closing_price":"1525.06","win_loss":"1"},{"rank":"1880","stock":"CRM","expiration":"2021-08-06","strike":"237.5","price":"241.93","premium_per_contract":"119","weekly_roi":"0.42","closing_price":"250.59","win_loss":"1"},{"rank":"1881","stock":"MRNA","expiration":"2021-08-06","strike":"345.0","price":"353.6","premium_per_contract":"950","weekly_roi":"2.29","closing_price":"413.72","win_loss":"1"},{"rank":"1882","stock":"CRSP","expiration":"2021-08-06","strike":"114.0","price":"121.02","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"136.74","win_loss":"1"},{"rank":"1883","stock":"MSTR","expiration":"2021-08-06","strike":"570.0","price":"626.01","premium_per_contract":"690","weekly_roi":"1.01","closing_price":"748.72","win_loss":"1"},{"rank":"1884","stock":"TZA","expiration":"2021-08-06","strike":"28.0","price":"31.28","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"30.17","win_loss":"1"},{"rank":"1885","stock":"LEN","expiration":"2021-08-06","strike":"105.0","price":"105.15","premium_per_contract":"160","weekly_roi":"1.27","closing_price":"104.05","win_loss":"0"},{"rank":"1886","stock":"FCEL","expiration":"2021-08-06","strike":"5.5","price":"6.33","premium_per_contract":"3","weekly_roi":"0.45","closing_price":"6.33","win_loss":"1"},{"rank":"1887","stock":"FSLY","expiration":"2021-08-06","strike":"47.0","price":"48.07","premium_per_contract":"231","weekly_roi":"4.1","closing_price":"41.24","win_loss":"0"},{"rank":"1888","stock":"PLUG","expiration":"2021-08-06","strike":"24.5","price":"27.28","premium_per_contract":"20","weekly_roi":"0.68","closing_price":"25.9","win_loss":"1"},{"rank":"1889","stock":"LULU","expiration":"2021-08-06","strike":"390.0","price":"400.17","premium_per_contract":"179","weekly_roi":"0.38","closing_price":"408.52","win_loss":"1"},{"rank":"1890","stock":"PYPL","expiration":"2021-08-06","strike":"270.0","price":"275.53","premium_per_contract":"190","weekly_roi":"0.59","closing_price":"279.54","win_loss":"1"},{"rank":"1891","stock":"EDIT","expiration":"2021-08-06","strike":"40.0","price":"41.86","premium_per_contract":"110","weekly_roi":"2.29","closing_price":"55.59","win_loss":"1"},{"rank":"1892","stock":"TQQQ","expiration":"2021-08-06","strike":"130.0","price":"132.74","premium_per_contract":"222","weekly_roi":"1.42","closing_price":"68.22","win_loss":"0"},{"rank":"1893","stock":"NOK","expiration":"2021-08-06","strike":"6.0","price":"6.08","premium_per_contract":"8","weekly_roi":"1.11","closing_price":"6.1","win_loss":"1"},{"rank":"1894","stock":"HOG","expiration":"2021-08-06","strike":"39.5","price":"39.62","premium_per_contract":"65","weekly_roi":"1.37","closing_price":"39.82","win_loss":"1"},{"rank":"1895","stock":"XOM","expiration":"2021-08-06","strike":"57.5","price":"57.57","premium_per_contract":"82","weekly_roi":"1.19","closing_price":"57.86","win_loss":"1"},{"rank":"1896","stock":"NUGT","expiration":"2021-08-06","strike":"56.0","price":"61.05","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"55.03","win_loss":"0"},{"rank":"1897","stock":"UCO","expiration":"2021-08-06","strike":"79.0","price":"79.91","premium_per_contract":"172","weekly_roi":"1.81","closing_price":"71.03","win_loss":"0"},{"rank":"1898","stock":"RIOT","expiration":"2021-08-06","strike":"27.0","price":"32.95","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"34.97","win_loss":"1"},{"rank":"1899","stock":"GRWG","expiration":"2021-08-06","strike":"38.0","price":"40.67","premium_per_contract":"42","weekly_roi":"0.92","closing_price":"42.34","win_loss":"1"},{"rank":"1900","stock":"SSYS","expiration":"2021-08-06","strike":"19.5","price":"19.74","premium_per_contract":"85","weekly_roi":"3.63","closing_price":"21.32","win_loss":"1"},{"rank":"1901","stock":"CYBR","expiration":"2021-08-06","strike":"140.0","price":"142.03","premium_per_contract":"160","weekly_roi":"0.95","closing_price":"139.31","win_loss":"0"},{"rank":"1902","stock":"BABA","expiration":"2021-08-06","strike":"195.0","price":"195.19","premium_per_contract":"480","weekly_roi":"2.05","closing_price":"196.39","win_loss":"1"},{"rank":"1903","stock":"C","expiration":"2021-08-06","strike":"67.0","price":"67.62","premium_per_contract":"61","weekly_roi":"0.76","closing_price":"71.07","win_loss":"1"},{"rank":"1904","stock":"TTD","expiration":"2021-08-06","strike":"78.0","price":"81.91","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"84.04","win_loss":"1"},{"rank":"1905","stock":"TSLA","expiration":"2021-08-06","strike":"670.0","price":"687.2","premium_per_contract":"890","weekly_roi":"1.11","closing_price":"699.1","win_loss":"1"},{"rank":"1906","stock":"FUBO","expiration":"2021-08-06","strike":"23.5","price":"26.04","premium_per_contract":"21","weekly_roi":"0.74","closing_price":"26.21","win_loss":"1"},{"rank":"1907","stock":"FAS","expiration":"2021-08-06","strike":"105.0","price":"106.98","premium_per_contract":"234","weekly_roi":"1.86","closing_price":"118.49","win_loss":"1"},{"rank":"1908","stock":"JDST","expiration":"2021-08-06","strike":"10.0","price":"10.56","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"11.62","win_loss":"1"},{"rank":"1909","stock":"TWTR","expiration":"2021-08-06","strike":"66.5","price":"69.75","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"67.37","win_loss":"1"},{"rank":"1910","stock":"NOW","expiration":"2021-08-06","strike":"585.0","price":"587.89","premium_per_contract":"610","weekly_roi":"0.87","closing_price":"590.68","win_loss":"1"},{"rank":"1911","stock":"CRSP","expiration":"2021-08-06","strike":"115.0","price":"121.02","premium_per_contract":"120","weekly_roi":"0.87","closing_price":"136.74","win_loss":"1"},{"rank":"1912","stock":"APPS","expiration":"2021-08-06","strike":"58.5","price":"62.95","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"65.84","win_loss":"1"},{"rank":"1913","stock":"GRWG","expiration":"2021-08-06","strike":"37.5","price":"40.67","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"42.34","win_loss":"1"},{"rank":"1914","stock":"HAL","expiration":"2021-08-06","strike":"20.0","price":"20.68","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"20.0","win_loss":"0"},{"rank":"1915","stock":"APA","expiration":"2021-08-06","strike":"18.5","price":"18.75","premium_per_contract":"57","weekly_roi":"2.61","closing_price":"18.33","win_loss":"0"},{"rank":"1916","stock":"COP","expiration":"2021-08-06","strike":"55.0","price":"56.06","premium_per_contract":"73","weekly_roi":"1.11","closing_price":"56.5","win_loss":"1"},{"rank":"1917","stock":"ARKK","expiration":"2021-08-06","strike":"118.5","price":"120.0","premium_per_contract":"164","weekly_roi":"1.15","closing_price":"123.01","win_loss":"1"},{"rank":"1918","stock":"XOP","expiration":"2021-08-06","strike":"82.0","price":"82.8","premium_per_contract":"147","weekly_roi":"1.49","closing_price":"82.13","win_loss":"1"},{"rank":"1919","stock":"SFIX","expiration":"2021-08-06","strike":"50.0","price":"53.92","premium_per_contract":"41","weekly_roi":"0.68","closing_price":"45.95","win_loss":"0"},{"rank":"1920","stock":"SNOW","expiration":"2021-08-06","strike":"257.5","price":"265.72","premium_per_contract":"265","weekly_roi":"0.86","closing_price":"277.48","win_loss":"1"},{"rank":"1921","stock":"ARKG","expiration":"2021-08-06","strike":"83.0","price":"84.35","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"86.99","win_loss":"1"},{"rank":"1922","stock":"SPOT","expiration":"2021-08-06","strike":"222.5","price":"228.67","premium_per_contract":"190","weekly_roi":"0.71","closing_price":"221.97","win_loss":"0"},{"rank":"1923","stock":"EXAS","expiration":"2021-08-06","strike":"105.0","price":"107.84","premium_per_contract":"120","weekly_roi":"0.95","closing_price":"102.0","win_loss":"0"},{"rank":"1924","stock":"TDOC","expiration":"2021-08-06","strike":"142.0","price":"148.45","premium_per_contract":"102","weekly_roi":"0.6","closing_price":"149.26","win_loss":"1"},{"rank":"1925","stock":"VTRS","expiration":"2021-08-06","strike":"14.0","price":"14.07","premium_per_contract":"15","weekly_roi":"0.89","closing_price":"14.25","win_loss":"1"},{"rank":"1926","stock":"PDD","expiration":"2021-08-06","strike":"90.0","price":"91.61","premium_per_contract":"225","weekly_roi":"2.08","closing_price":"87.46","win_loss":"0"},{"rank":"1927","stock":"HUM","expiration":"2021-08-06","strike":"425.0","price":"425.86","premium_per_contract":"350","weekly_roi":"0.69","closing_price":"419.21","win_loss":"0"},{"rank":"1928","stock":"CHPT","expiration":"2021-08-06","strike":"21.0","price":"23.65","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"23.81","win_loss":"1"},{"rank":"1929","stock":"CHWY","expiration":"2021-08-06","strike":"81.5","price":"83.7","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"89.22","win_loss":"1"},{"rank":"1930","stock":"ZM","expiration":"2021-08-06","strike":"370.0","price":"378.1","premium_per_contract":"459","weekly_roi":"1.04","closing_price":"383.47","win_loss":"1"},{"rank":"1931","stock":"TTD","expiration":"2021-08-06","strike":"78.5","price":"81.91","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"84.04","win_loss":"1"},{"rank":"1932","stock":"CNC","expiration":"2021-08-06","strike":"67.5","price":"68.61","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"66.8","win_loss":"0"},{"rank":"1933","stock":"DASH","expiration":"2021-08-06","strike":"165.0","price":"174.29","premium_per_contract":"112","weekly_roi":"0.57","closing_price":"181.56","win_loss":"1"},{"rank":"1934","stock":"FCX","expiration":"2021-08-06","strike":"37.5","price":"38.1","premium_per_contract":"52","weekly_roi":"1.16","closing_price":"36.86","win_loss":"0"},{"rank":"1935","stock":"BIIB","expiration":"2021-08-06","strike":"320.0","price":"326.73","premium_per_contract":"270","weekly_roi":"0.7","closing_price":"340.0","win_loss":"1"},{"rank":"1936","stock":"XPEV","expiration":"2021-08-06","strike":"38.0","price":"40.53","premium_per_contract":"57","weekly_roi":"1.27","closing_price":"41.22","win_loss":"1"},{"rank":"1937","stock":"NEM","expiration":"2021-08-06","strike":"62.5","price":"62.82","premium_per_contract":"66","weekly_roi":"0.88","closing_price":"59.82","win_loss":"0"},{"rank":"1938","stock":"IQ","expiration":"2021-08-06","strike":"10.5","price":"11.16","premium_per_contract":"16","weekly_roi":"1.27","closing_price":"10.58","win_loss":"1"},{"rank":"1939","stock":"NFLX","expiration":"2021-08-06","strike":"512.5","price":"517.57","premium_per_contract":"365","weekly_roi":"0.59","closing_price":"520.55","win_loss":"1"},{"rank":"1940","stock":"INTC","expiration":"2021-08-06","strike":"53.5","price":"53.72","premium_per_contract":"65","weekly_roi":"1.01","closing_price":"53.92","win_loss":"1"},{"rank":"1941","stock":"BBBY","expiration":"2021-08-06","strike":"27.5","price":"28.54","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"27.24","win_loss":"0"},{"rank":"1942","stock":"DOCU","expiration":"2021-08-06","strike":"282.5","price":"298.04","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"302.63","win_loss":"1"},{"rank":"1943","stock":"TSLA","expiration":"2021-08-06","strike":"672.5","price":"687.2","premium_per_contract":"969","weekly_roi":"1.2","closing_price":"699.1","win_loss":"1"},{"rank":"1944","stock":"VIAC","expiration":"2021-08-06","strike":"40.5","price":"40.93","premium_per_contract":"117","weekly_roi":"2.41","closing_price":"delisted","win_loss":"0"},{"rank":"1945","stock":"FSLR","expiration":"2021-08-06","strike":"84.0","price":"86.04","premium_per_contract":"86","weekly_roi":"0.85","closing_price":"93.15","win_loss":"1"},{"rank":"1946","stock":"TWTR","expiration":"2021-08-06","strike":"67.0","price":"69.75","premium_per_contract":"44","weekly_roi":"0.55","closing_price":"67.37","win_loss":"1"},{"rank":"1947","stock":"NOW","expiration":"2021-08-06","strike":"587.5","price":"587.89","premium_per_contract":"730","weekly_roi":"1.04","closing_price":"590.68","win_loss":"1"},{"rank":"1948","stock":"TAN","expiration":"2021-08-06","strike":"84.0","price":"85.67","premium_per_contract":"100","weekly_roi":"0.99","closing_price":"86.24","win_loss":"1"},{"rank":"1949","stock":"ENPH","expiration":"2021-08-06","strike":"185.0","price":"189.6","premium_per_contract":"335","weekly_roi":"1.51","closing_price":"179.74","win_loss":"0"},{"rank":"1950","stock":"TWLO","expiration":"2021-08-06","strike":"357.5","price":"373.59","premium_per_contract":"252","weekly_roi":"0.59","closing_price":"371.9","win_loss":"1"},{"rank":"1951","stock":"BIDU","expiration":"2021-08-06","strike":"162.5","price":"164.01","premium_per_contract":"294","weekly_roi":"1.51","closing_price":"164.26","win_loss":"1"},{"rank":"1952","stock":"LI","expiration":"2021-08-06","strike":"32.0","price":"33.39","premium_per_contract":"76","weekly_roi":"1.98","closing_price":"30.35","win_loss":"0"},{"rank":"1953","stock":"PSX","expiration":"2021-08-06","strike":"73.0","price":"73.43","premium_per_contract":"120","weekly_roi":"1.37","closing_price":"73.96","win_loss":"1"},{"rank":"1954","stock":"LABD","expiration":"2021-08-06","strike":"21.0","price":"24.51","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"22.07","win_loss":"1"},{"rank":"1955","stock":"CTXS","expiration":"2021-08-06","strike":"100.0","price":"100.75","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"101.39","win_loss":"1"},{"rank":"1956","stock":"ZS","expiration":"2021-08-06","strike":"232.5","price":"235.91","premium_per_contract":"271","weekly_roi":"0.97","closing_price":"242.05","win_loss":"1"},{"rank":"1957","stock":"EBAY","expiration":"2021-08-06","strike":"68.0","price":"68.21","premium_per_contract":"90","weekly_roi":"1.1","closing_price":"65.49","win_loss":"0"},{"rank":"1958","stock":"MU","expiration":"2021-08-06","strike":"77.5","price":"77.58","premium_per_contract":"117","weekly_roi":"1.26","closing_price":"82.0","win_loss":"1"},{"rank":"1959","stock":"AAL","expiration":"2021-08-06","strike":"20.0","price":"20.38","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"21.02","win_loss":"1"},{"rank":"1960","stock":"NIO","expiration":"2021-08-06","strike":"43.5","price":"44.68","premium_per_contract":"105","weekly_roi":"2.01","closing_price":"43.84","win_loss":"1"},{"rank":"1961","stock":"PTON","expiration":"2021-08-06","strike":"111.0","price":"118.05","premium_per_contract":"89","weekly_roi":"0.67","closing_price":"112.69","win_loss":"1"},{"rank":"1962","stock":"XBI","expiration":"2021-08-06","strike":"123.0","price":"123.41","premium_per_contract":"158","weekly_roi":"1.07","closing_price":"127.29","win_loss":"1"},{"rank":"1963","stock":"UPST","expiration":"2021-08-06","strike":"112.0","price":"120.76","premium_per_contract":"105","weekly_roi":"0.78","closing_price":"132.13","win_loss":"1"},{"rank":"1964","stock":"CRWD","expiration":"2021-08-06","strike":"252.5","price":"253.61","premium_per_contract":"450","weekly_roi":"1.49","closing_price":"260.74","win_loss":"1"},{"rank":"1965","stock":"LMND","expiration":"2021-08-06","strike":"83.0","price":"87.06","premium_per_contract":"280","weekly_roi":"2.81","closing_price":"80.9","win_loss":"0"},{"rank":"1966","stock":"LULU","expiration":"2021-08-06","strike":"392.5","price":"400.17","premium_per_contract":"237","weekly_roi":"0.5","closing_price":"408.52","win_loss":"1"},{"rank":"1967","stock":"DVN","expiration":"2021-08-06","strike":"25.5","price":"25.84","premium_per_contract":"65","weekly_roi":"2.12","closing_price":"27.01","win_loss":"1"},{"rank":"1968","stock":"MSTR","expiration":"2021-08-06","strike":"575.0","price":"626.01","premium_per_contract":"790","weekly_roi":"1.14","closing_price":"748.72","win_loss":"1"},{"rank":"1969","stock":"TTD","expiration":"2021-08-06","strike":"79.0","price":"81.91","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"84.04","win_loss":"1"},{"rank":"1970","stock":"ACB","expiration":"2021-08-06","strike":"6.5","price":"7.02","premium_per_contract":"7","weekly_roi":"0.9","closing_price":"7.32","win_loss":"1"},{"rank":"1971","stock":"GDXJ","expiration":"2021-08-06","strike":"45.0","price":"45.83","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"43.6","win_loss":"0"},{"rank":"1972","stock":"JWN","expiration":"2021-08-06","strike":"32.5","price":"33.1","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"36.0","win_loss":"1"},{"rank":"1973","stock":"GDX","expiration":"2021-08-06","strike":"34.5","price":"34.92","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"33.24","win_loss":"0"},{"rank":"1974","stock":"CCL","expiration":"2021-08-06","strike":"21.5","price":"21.65","premium_per_contract":"57","weekly_roi":"2.25","closing_price":"23.08","win_loss":"1"},{"rank":"1975","stock":"OIH","expiration":"2021-08-06","strike":"188.0","price":"190.87","premium_per_contract":"320","weekly_roi":"1.42","closing_price":"185.91","win_loss":"0"},{"rank":"1976","stock":"ARKK","expiration":"2021-08-06","strike":"119.0","price":"120.0","premium_per_contract":"183","weekly_roi":"1.28","closing_price":"123.01","win_loss":"1"},{"rank":"1977","stock":"TNA","expiration":"2021-08-06","strike":"86.0","price":"86.46","premium_per_contract":"300","weekly_roi":"2.91","closing_price":"89.04","win_loss":"1"},{"rank":"1978","stock":"SHOP","expiration":"2021-08-06","strike":"1455.0","price":"1499.93","premium_per_contract":"1140","weekly_roi":"0.65","closing_price":"1525.06","win_loss":"1"},{"rank":"1979","stock":"CHWY","expiration":"2021-08-06","strike":"82.0","price":"83.7","premium_per_contract":"128","weekly_roi":"1.3","closing_price":"89.22","win_loss":"1"},{"rank":"1980","stock":"ERX","expiration":"2021-08-06","strike":"22.5","price":"23.5","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"23.61","win_loss":"1"},{"rank":"1981","stock":"MDB","expiration":"2021-08-06","strike":"352.5","price":"358.92","premium_per_contract":"490","weekly_roi":"1.16","closing_price":"373.45","win_loss":"1"},{"rank":"1982","stock":"ADS","expiration":"2021-08-06","strike":"93.0","price":"93.25","premium_per_contract":"145","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"1983","stock":"LITE","expiration":"2021-08-06","strike":"81.5","price":"83.99","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"81.26","win_loss":"0"},{"rank":"1984","stock":"SPLK","expiration":"2021-08-06","strike":"137.0","price":"141.98","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"144.66","win_loss":"1"},{"rank":"1985","stock":"VXX","expiration":"2021-08-06","strike":"28.5","price":"30.21","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"28.3","win_loss":"0"},{"rank":"1986","stock":"MRNA","expiration":"2021-08-06","strike":"350.0","price":"353.6","premium_per_contract":"1200","weekly_roi":"2.86","closing_price":"413.72","win_loss":"1"},{"rank":"1987","stock":"TSLA","expiration":"2021-08-06","strike":"675.0","price":"687.2","premium_per_contract":"1055","weekly_roi":"1.3","closing_price":"699.1","win_loss":"1"},{"rank":"1988","stock":"TWTR","expiration":"2021-08-06","strike":"67.5","price":"69.75","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"67.37","win_loss":"0"},{"rank":"1989","stock":"RIOT","expiration":"2021-08-06","strike":"27.5","price":"32.95","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"34.97","win_loss":"1"},{"rank":"1990","stock":"ZM","expiration":"2021-08-06","strike":"372.5","price":"378.1","premium_per_contract":"560","weekly_roi":"1.25","closing_price":"383.47","win_loss":"1"},{"rank":"1991","stock":"WPM","expiration":"2021-08-06","strike":"45.5","price":"46.15","premium_per_contract":"42","weekly_roi":"0.77","closing_price":"44.32","win_loss":"0"},{"rank":"1992","stock":"SPWR","expiration":"2021-08-06","strike":"24.0","price":"24.77","premium_per_contract":"96","weekly_roi":"3.33","closing_price":"23.29","win_loss":"0"},{"rank":"1993","stock":"NUGT","expiration":"2021-08-06","strike":"56.5","price":"61.05","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"55.03","win_loss":"0"},{"rank":"1994","stock":"DKNG","expiration":"2021-08-06","strike":"48.0","price":"48.5","premium_per_contract":"156","weekly_roi":"2.71","closing_price":"51.59","win_loss":"1"},{"rank":"1995","stock":"ARKG","expiration":"2021-08-06","strike":"83.5","price":"84.35","premium_per_contract":"114","weekly_roi":"1.15","closing_price":"86.99","win_loss":"1"},{"rank":"1996","stock":"NTNX","expiration":"2021-08-06","strike":"35.5","price":"36.02","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"36.61","win_loss":"1"},{"rank":"1997","stock":"SRNE","expiration":"2021-08-06","strike":"7.5","price":"8.21","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"8.39","win_loss":"1"},{"rank":"1998","stock":"TQQQ","expiration":"2021-08-06","strike":"131.0","price":"132.74","premium_per_contract":"256","weekly_roi":"1.63","closing_price":"68.22","win_loss":"0"},{"rank":"1999","stock":"NFLX","expiration":"2021-08-06","strike":"515.0","price":"517.57","premium_per_contract":"450","weekly_roi":"0.73","closing_price":"520.55","win_loss":"1"},{"rank":"2000","stock":"GME","expiration":"2021-08-06","strike":"120.0","price":"161.12","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"151.77","win_loss":"1"},{"rank":"2001","stock":"MRVL","expiration":"2021-08-06","strike":"60.0","price":"60.51","premium_per_contract":"68","weekly_roi":"0.94","closing_price":"60.54","win_loss":"1"},{"rank":"2002","stock":"C","expiration":"2021-08-06","strike":"67.5","price":"67.62","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"71.07","win_loss":"1"},{"rank":"2003","stock":"SHOP","expiration":"2021-08-06","strike":"1457.5","price":"1499.93","premium_per_contract":"1190","weekly_roi":"0.68","closing_price":"1525.06","win_loss":"1"},{"rank":"2004","stock":"CSIQ","expiration":"2021-08-06","strike":"39.0","price":"40.25","premium_per_contract":"50","weekly_roi":"1.07","closing_price":"40.01","win_loss":"1"},{"rank":"2005","stock":"OKTA","expiration":"2021-08-06","strike":"240.0","price":"247.79","premium_per_contract":"152","weekly_roi":"0.53","closing_price":"240.12","win_loss":"1"},{"rank":"2006","stock":"LITE","expiration":"2021-08-06","strike":"82.0","price":"83.99","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"81.26","win_loss":"0"},{"rank":"2007","stock":"TDOC","expiration":"2021-08-06","strike":"143.0","price":"148.45","premium_per_contract":"124","weekly_roi":"0.72","closing_price":"149.26","win_loss":"1"},{"rank":"2008","stock":"VIPS","expiration":"2021-08-06","strike":"16.0","price":"16.63","premium_per_contract":"25","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"2009","stock":"PXD","expiration":"2021-08-06","strike":"145.0","price":"145.37","premium_per_contract":"310","weekly_roi":"1.78","closing_price":"151.55","win_loss":"1"},{"rank":"2010","stock":"COUP","expiration":"2021-08-06","strike":"207.5","price":"217.0","premium_per_contract":"135","weekly_roi":"0.54","closing_price":"215.1","win_loss":"1"},{"rank":"2011","stock":"MRNA","expiration":"2021-08-06","strike":"347.5","price":"353.6","premium_per_contract":"975","weekly_roi":"2.34","closing_price":"413.72","win_loss":"1"},{"rank":"2012","stock":"WW","expiration":"2021-08-06","strike":"30.0","price":"30.74","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"31.31","win_loss":"1"},{"rank":"2013","stock":"AMC","expiration":"2021-08-06","strike":"33.0","price":"37.02","premium_per_contract":"110","weekly_roi":"2.78","closing_price":"32.7","win_loss":"0"},{"rank":"2014","stock":"SNOW","expiration":"2021-08-06","strike":"260.0","price":"265.72","premium_per_contract":"340","weekly_roi":"1.09","closing_price":"277.48","win_loss":"1"},{"rank":"2015","stock":"HL","expiration":"2021-08-06","strike":"6.5","price":"6.69","premium_per_contract":"12","weekly_roi":"1.54","closing_price":"6.2","win_loss":"0"},{"rank":"2016","stock":"CVNA","expiration":"2021-08-06","strike":"335.0","price":"337.56","premium_per_contract":"1295","weekly_roi":"3.22","closing_price":"345.65","win_loss":"1"},{"rank":"2017","stock":"APPS","expiration":"2021-08-06","strike":"59.0","price":"62.95","premium_per_contract":"55","weekly_roi":"0.78","closing_price":"65.84","win_loss":"1"},{"rank":"2018","stock":"FAS","expiration":"2021-08-06","strike":"106.0","price":"106.98","premium_per_contract":"274","weekly_roi":"2.15","closing_price":"118.49","win_loss":"1"},{"rank":"2019","stock":"FUTU","expiration":"2021-08-06","strike":"100.0","price":"102.46","premium_per_contract":"380","weekly_roi":"3.17","closing_price":"105.77","win_loss":"1"},{"rank":"2020","stock":"SPCE","expiration":"2021-08-06","strike":"26.0","price":"29.99","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"33.37","win_loss":"1"},{"rank":"2021","stock":"NVAX","expiration":"2021-08-06","strike":"160.0","price":"179.33","premium_per_contract":"400","weekly_roi":"2.08","closing_price":"189.89","win_loss":"1"},{"rank":"2022","stock":"SE","expiration":"2021-08-06","strike":"275.0","price":"276.16","premium_per_contract":"560","weekly_roi":"1.7","closing_price":"302.72","win_loss":"1"},{"rank":"2023","stock":"SDS","expiration":"2021-08-06","strike":"8.5","price":"8.6","premium_per_contract":"4","weekly_roi":"0.39","closing_price":"42.15","win_loss":"1"},{"rank":"2024","stock":"TTD","expiration":"2021-08-06","strike":"80.0","price":"81.91","premium_per_contract":"135","weekly_roi":"1.41","closing_price":"84.04","win_loss":"1"},{"rank":"2025","stock":"PYPL","expiration":"2021-08-06","strike":"272.5","price":"275.53","premium_per_contract":"266","weekly_roi":"0.81","closing_price":"279.54","win_loss":"1"},{"rank":"2026","stock":"CHWY","expiration":"2021-08-06","strike":"82.5","price":"83.7","premium_per_contract":"147","weekly_roi":"1.48","closing_price":"89.22","win_loss":"1"},{"rank":"2027","stock":"SHOP","expiration":"2021-08-06","strike":"1460.0","price":"1499.93","premium_per_contract":"1260","weekly_roi":"0.72","closing_price":"1525.06","win_loss":"1"},{"rank":"2028","stock":"FSLY","expiration":"2021-08-06","strike":"47.5","price":"48.07","premium_per_contract":"254","weekly_roi":"4.46","closing_price":"41.24","win_loss":"0"},{"rank":"2029","stock":"RRC","expiration":"2021-08-06","strike":"14.5","price":"15.23","premium_per_contract":"20","weekly_roi":"1.15","closing_price":"14.8","win_loss":"1"},{"rank":"2030","stock":"ARKK","expiration":"2021-08-06","strike":"119.5","price":"120.0","premium_per_contract":"202","weekly_roi":"1.42","closing_price":"123.01","win_loss":"1"},{"rank":"2031","stock":"TME","expiration":"2021-08-06","strike":"10.5","price":"10.57","premium_per_contract":"28","weekly_roi":"2.3","closing_price":"10.46","win_loss":"0"},{"rank":"2032","stock":"TWTR","expiration":"2021-08-06","strike":"68.0","price":"69.75","premium_per_contract":"66","weekly_roi":"0.81","closing_price":"67.37","win_loss":"0"},{"rank":"2033","stock":"SLB","expiration":"2021-08-06","strike":"28.5","price":"28.83","premium_per_contract":"46","weekly_roi":"1.35","closing_price":"28.42","win_loss":"0"},{"rank":"2034","stock":"TSLA","expiration":"2021-08-06","strike":"677.5","price":"687.2","premium_per_contract":"1145","weekly_roi":"1.41","closing_price":"699.1","win_loss":"1"},{"rank":"2035","stock":"STEM","expiration":"2021-08-06","strike":"24.0","price":"27.11","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"27.0","win_loss":"1"},{"rank":"2036","stock":"LULU","expiration":"2021-08-06","strike":"395.0","price":"400.17","premium_per_contract":"310","weekly_roi":"0.65","closing_price":"408.52","win_loss":"1"},{"rank":"2037","stock":"WBA","expiration":"2021-08-06","strike":"47.0","price":"47.15","premium_per_contract":"46","weekly_roi":"0.82","closing_price":"47.1","win_loss":"1"},{"rank":"2038","stock":"SWN","expiration":"2021-08-06","strike":"4.5","price":"4.71","premium_per_contract":"4","weekly_roi":"0.74","closing_price":"4.79","win_loss":"1"},{"rank":"2039","stock":"TZA","expiration":"2021-08-06","strike":"28.5","price":"31.28","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"30.17","win_loss":"1"},{"rank":"2040","stock":"AA","expiration":"2021-08-06","strike":"40.0","price":"40.15","premium_per_contract":"89","weekly_roi":"1.85","closing_price":"40.71","win_loss":"1"},{"rank":"2041","stock":"CREE","expiration":"2021-08-06","strike":"90.5","price":"92.76","premium_per_contract":"100","weekly_roi":"0.92","closing_price":"delisted","win_loss":"0"},{"rank":"2042","stock":"CRSP","expiration":"2021-08-06","strike":"116.0","price":"121.02","premium_per_contract":"135","weekly_roi":"0.97","closing_price":"136.74","win_loss":"1"},{"rank":"2043","stock":"CRM","expiration":"2021-08-06","strike":"240.0","price":"241.93","premium_per_contract":"192","weekly_roi":"0.67","closing_price":"250.59","win_loss":"1"},{"rank":"2044","stock":"FSLR","expiration":"2021-08-06","strike":"84.5","price":"86.04","premium_per_contract":"103","weekly_roi":"1.02","closing_price":"93.15","win_loss":"1"},{"rank":"2045","stock":"SONO","expiration":"2021-08-06","strike":"33.0","price":"33.38","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"34.27","win_loss":"1"},{"rank":"2046","stock":"KODK","expiration":"2021-08-06","strike":"6.5","price":"7.38","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"7.52","win_loss":"1"},{"rank":"2047","stock":"BIIB","expiration":"2021-08-06","strike":"325.0","price":"326.73","premium_per_contract":"490","weekly_roi":"1.26","closing_price":"340.0","win_loss":"1"},{"rank":"2048","stock":"GRWG","expiration":"2021-08-06","strike":"38.5","price":"40.67","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"42.34","win_loss":"1"},{"rank":"2049","stock":"UPST","expiration":"2021-08-06","strike":"113.0","price":"120.76","premium_per_contract":"125","weekly_roi":"0.92","closing_price":"132.13","win_loss":"1"},{"rank":"2050","stock":"LAZR","expiration":"2021-08-06","strike":"17.0","price":"18.4","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"18.08","win_loss":"1"},{"rank":"2051","stock":"TAN","expiration":"2021-08-06","strike":"84.5","price":"85.67","premium_per_contract":"114","weekly_roi":"1.13","closing_price":"86.24","win_loss":"1"},{"rank":"2052","stock":"CNC","expiration":"2021-08-06","strike":"68.0","price":"68.61","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"66.8","win_loss":"0"},{"rank":"2053","stock":"COP","expiration":"2021-08-06","strike":"55.5","price":"56.06","premium_per_contract":"92","weekly_roi":"1.38","closing_price":"56.5","win_loss":"1"},{"rank":"2054","stock":"DOCU","expiration":"2021-08-06","strike":"285.0","price":"298.04","premium_per_contract":"147","weekly_roi":"0.43","closing_price":"302.63","win_loss":"1"},{"rank":"2055","stock":"PTON","expiration":"2021-08-06","strike":"112.0","price":"118.05","premium_per_contract":"109","weekly_roi":"0.81","closing_price":"112.69","win_loss":"1"},{"rank":"2056","stock":"FCX","expiration":"2021-08-06","strike":"38.0","price":"38.1","premium_per_contract":"74","weekly_roi":"1.62","closing_price":"36.86","win_loss":"0"},{"rank":"2057","stock":"CREE","expiration":"2021-08-06","strike":"90.0","price":"92.76","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"2058","stock":"MSTR","expiration":"2021-08-06","strike":"580.0","price":"626.01","premium_per_contract":"890","weekly_roi":"1.28","closing_price":"748.72","win_loss":"1"},{"rank":"2059","stock":"MRO","expiration":"2021-08-06","strike":"11.5","price":"11.59","premium_per_contract":"30","weekly_roi":"2.17","closing_price":"11.96","win_loss":"1"},{"rank":"2060","stock":"OIH","expiration":"2021-08-06","strike":"189.0","price":"190.87","premium_per_contract":"360","weekly_roi":"1.59","closing_price":"185.91","win_loss":"0"},{"rank":"2061","stock":"RAD","expiration":"2021-08-06","strike":"14.0","price":"15.2","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"14.43","win_loss":"1"},{"rank":"2062","stock":"TWLO","expiration":"2021-08-06","strike":"360.0","price":"373.59","premium_per_contract":"320","weekly_roi":"0.74","closing_price":"371.9","win_loss":"1"},{"rank":"2063","stock":"FUBO","expiration":"2021-08-06","strike":"24.0","price":"26.04","premium_per_contract":"28","weekly_roi":"1.01","closing_price":"26.21","win_loss":"1"},{"rank":"2064","stock":"FAS","expiration":"2021-08-06","strike":"106.5","price":"106.98","premium_per_contract":"296","weekly_roi":"2.32","closing_price":"118.49","win_loss":"1"},{"rank":"2065","stock":"MDB","expiration":"2021-08-06","strike":"355.0","price":"358.92","premium_per_contract":"600","weekly_roi":"1.41","closing_price":"373.45","win_loss":"1"},{"rank":"2066","stock":"ZM","expiration":"2021-08-06","strike":"375.0","price":"378.1","premium_per_contract":"660","weekly_roi":"1.47","closing_price":"383.47","win_loss":"1"},{"rank":"2067","stock":"MRNA","expiration":"2021-08-06","strike":"352.5","price":"353.6","premium_per_contract":"1300","weekly_roi":"3.07","closing_price":"413.72","win_loss":"1"},{"rank":"2068","stock":"AG","expiration":"2021-08-06","strike":"13.5","price":"13.71","premium_per_contract":"26","weekly_roi":"1.6","closing_price":"13.08","win_loss":"0"},{"rank":"2069","stock":"NFLX","expiration":"2021-08-06","strike":"517.5","price":"517.57","premium_per_contract":"540","weekly_roi":"0.87","closing_price":"520.55","win_loss":"1"},{"rank":"2070","stock":"PLUG","expiration":"2021-08-06","strike":"25.0","price":"27.28","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"25.9","win_loss":"1"},{"rank":"2071","stock":"CHWY","expiration":"2021-08-06","strike":"83.0","price":"83.7","premium_per_contract":"169","weekly_roi":"1.7","closing_price":"89.22","win_loss":"1"},{"rank":"2072","stock":"SFIX","expiration":"2021-08-06","strike":"51.0","price":"53.92","premium_per_contract":"59","weekly_roi":"0.96","closing_price":"45.95","win_loss":"0"},{"rank":"2073","stock":"SHOP","expiration":"2021-08-06","strike":"1465.0","price":"1499.93","premium_per_contract":"1390","weekly_roi":"0.79","closing_price":"1525.06","win_loss":"1"},{"rank":"2074","stock":"DASH","expiration":"2021-08-06","strike":"167.5","price":"174.29","premium_per_contract":"171","weekly_roi":"0.85","closing_price":"181.56","win_loss":"1"},{"rank":"2075","stock":"DB","expiration":"2021-08-06","strike":"12.5","price":"12.51","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"12.7","win_loss":"1"},{"rank":"2076","stock":"TSLA","expiration":"2021-08-06","strike":"680.0","price":"687.2","premium_per_contract":"1240","weekly_roi":"1.52","closing_price":"699.1","win_loss":"1"},{"rank":"2077","stock":"WISH","expiration":"2021-08-06","strike":"9.5","price":"9.94","premium_per_contract":"20","weekly_roi":"1.75","closing_price":"9.83","win_loss":"1"},{"rank":"2078","stock":"PDD","expiration":"2021-08-06","strike":"91.0","price":"91.61","premium_per_contract":"274","weekly_roi":"2.51","closing_price":"87.46","win_loss":"0"},{"rank":"2079","stock":"NIO","expiration":"2021-08-06","strike":"44.0","price":"44.68","premium_per_contract":"125","weekly_roi":"2.37","closing_price":"43.84","win_loss":"0"},{"rank":"2080","stock":"ARKG","expiration":"2021-08-06","strike":"84.0","price":"84.35","premium_per_contract":"135","weekly_roi":"1.34","closing_price":"86.99","win_loss":"1"},{"rank":"2081","stock":"PLTR","expiration":"2021-08-06","strike":"20.5","price":"21.71","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"21.82","win_loss":"1"},{"rank":"2082","stock":"GME","expiration":"2021-08-06","strike":"130.0","price":"161.12","premium_per_contract":"63","weekly_roi":"0.4","closing_price":"151.77","win_loss":"1"},{"rank":"2083","stock":"CLR","expiration":"2021-08-06","strike":"34.0","price":"34.15","premium_per_contract":"114","weekly_roi":"2.82","closing_price":"35.2","win_loss":"1"},{"rank":"2084","stock":"TWTR","expiration":"2021-08-06","strike":"68.5","price":"69.75","premium_per_contract":"82","weekly_roi":"1.0","closing_price":"67.37","win_loss":"0"},{"rank":"2085","stock":"BBBY","expiration":"2021-08-06","strike":"28.0","price":"28.54","premium_per_contract":"66","weekly_roi":"1.96","closing_price":"27.24","win_loss":"0"},{"rank":"2086","stock":"SPLK","expiration":"2021-08-06","strike":"138.0","price":"141.98","premium_per_contract":"98","weekly_roi":"0.59","closing_price":"144.66","win_loss":"1"},{"rank":"2087","stock":"CODX","expiration":"2021-08-06","strike":"9.0","price":"10.11","premium_per_contract":"10","weekly_roi":"0.93","closing_price":"9.9","win_loss":"1"},{"rank":"2088","stock":"MVIS","expiration":"2021-08-06","strike":"13.5","price":"13.77","premium_per_contract":"75","weekly_roi":"4.63","closing_price":"15.44","win_loss":"1"},{"rank":"2089","stock":"OKTA","expiration":"2021-08-06","strike":"242.5","price":"247.79","premium_per_contract":"229","weekly_roi":"0.79","closing_price":"240.12","win_loss":"0"},{"rank":"2090","stock":"NUGT","expiration":"2021-08-06","strike":"57.0","price":"61.05","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"55.03","win_loss":"0"},{"rank":"2091","stock":"WKHS","expiration":"2021-08-06","strike":"10.0","price":"11.54","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"10.1","win_loss":"1"},{"rank":"2092","stock":"TDOC","expiration":"2021-08-06","strike":"144.0","price":"148.45","premium_per_contract":"149","weekly_roi":"0.86","closing_price":"149.26","win_loss":"1"},{"rank":"2093","stock":"RIOT","expiration":"2021-08-06","strike":"28.0","price":"32.95","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"34.97","win_loss":"1"},{"rank":"2094","stock":"TQQQ","expiration":"2021-08-06","strike":"132.0","price":"132.74","premium_per_contract":"300","weekly_roi":"1.89","closing_price":"68.22","win_loss":"0"},{"rank":"2095","stock":"RKT","expiration":"2021-08-06","strike":"17.0","price":"17.24","premium_per_contract":"35","weekly_roi":"1.72","closing_price":"17.53","win_loss":"1"},{"rank":"2096","stock":"PSXP","expiration":"2021-08-06","strike":"36.5","price":"36.53","premium_per_contract":"70","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"2097","stock":"LMND","expiration":"2021-08-06","strike":"84.0","price":"87.06","premium_per_contract":"310","weekly_roi":"3.08","closing_price":"80.9","win_loss":"0"},{"rank":"2098","stock":"SPOT","expiration":"2021-08-06","strike":"225.0","price":"228.67","premium_per_contract":"260","weekly_roi":"0.96","closing_price":"221.97","win_loss":"0"},{"rank":"2099","stock":"LABU","expiration":"2021-08-06","strike":"50.0","price":"54.73","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"59.7","win_loss":"1"},{"rank":"2100","stock":"XPEV","expiration":"2021-08-06","strike":"38.5","price":"40.53","premium_per_contract":"72","weekly_roi":"1.56","closing_price":"41.22","win_loss":"1"},{"rank":"2101","stock":"FSR","expiration":"2021-08-06","strike":"16.0","price":"16.12","premium_per_contract":"79","weekly_roi":"4.11","closing_price":"14.46","win_loss":"0"},{"rank":"2102","stock":"UNG","expiration":"2021-08-06","strike":"13.5","price":"13.76","premium_per_contract":"14","weekly_roi":"0.86","closing_price":"14.48","win_loss":"1"},{"rank":"2103","stock":"SNOW","expiration":"2021-08-06","strike":"262.5","price":"265.72","premium_per_contract":"430","weekly_roi":"1.37","closing_price":"277.48","win_loss":"1"},{"rank":"2104","stock":"SPCE","expiration":"2021-08-06","strike":"26.5","price":"29.99","premium_per_contract":"32","weekly_roi":"1.01","closing_price":"33.37","win_loss":"1"},{"rank":"2105","stock":"LULU","expiration":"2021-08-06","strike":"397.5","price":"400.17","premium_per_contract":"400","weekly_roi":"0.84","closing_price":"408.52","win_loss":"1"},{"rank":"2106","stock":"SU","expiration":"2021-08-06","strike":"19.5","price":"19.63","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"19.68","win_loss":"1"},{"rank":"2107","stock":"TAN","expiration":"2021-08-06","strike":"85.0","price":"85.67","premium_per_contract":"140","weekly_roi":"1.37","closing_price":"86.24","win_loss":"1"},{"rank":"2108","stock":"FSLR","expiration":"2021-08-06","strike":"85.0","price":"86.04","premium_per_contract":"128","weekly_roi":"1.25","closing_price":"93.15","win_loss":"1"},{"rank":"2109","stock":"UPST","expiration":"2021-08-06","strike":"114.0","price":"120.76","premium_per_contract":"150","weekly_roi":"1.1","closing_price":"132.13","win_loss":"1"},{"rank":"2110","stock":"CREE","expiration":"2021-08-06","strike":"91.0","price":"92.76","premium_per_contract":"114","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"2111","stock":"BLNK","expiration":"2021-08-06","strike":"31.0","price":"34.53","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"33.87","win_loss":"1"},{"rank":"2112","stock":"SRPT","expiration":"2021-08-06","strike":"65.0","price":"67.78","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.8","win_loss":"1"},{"rank":"2113","stock":"SHOP","expiration":"2021-08-06","strike":"1470.0","price":"1499.93","premium_per_contract":"1550","weekly_roi":"0.88","closing_price":"1525.06","win_loss":"1"},{"rank":"2114","stock":"GOLD","expiration":"2021-08-06","strike":"21.5","price":"21.77","premium_per_contract":"19","weekly_roi":"0.74","closing_price":"20.8","win_loss":"0"},{"rank":"2115","stock":"TSLA","expiration":"2021-08-06","strike":"682.5","price":"687.2","premium_per_contract":"1345","weekly_roi":"1.64","closing_price":"699.1","win_loss":"1"},{"rank":"2116","stock":"QS","expiration":"2021-08-06","strike":"20.0","price":"22.91","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"22.03","win_loss":"1"},{"rank":"2117","stock":"CRSP","expiration":"2021-08-06","strike":"117.0","price":"121.02","premium_per_contract":"175","weekly_roi":"1.25","closing_price":"136.74","win_loss":"1"},{"rank":"2118","stock":"ZS","expiration":"2021-08-06","strike":"235.0","price":"235.91","premium_per_contract":"365","weekly_roi":"1.29","closing_price":"242.05","win_loss":"1"},{"rank":"2119","stock":"CHWY","expiration":"2021-08-06","strike":"83.5","price":"83.7","premium_per_contract":"193","weekly_roi":"1.93","closing_price":"89.22","win_loss":"1"},{"rank":"2120","stock":"CYBR","expiration":"2021-08-06","strike":"142.0","price":"142.03","premium_per_contract":"240","weekly_roi":"1.41","closing_price":"139.31","win_loss":"0"},{"rank":"2121","stock":"OIH","expiration":"2021-08-06","strike":"190.0","price":"190.87","premium_per_contract":"409","weekly_roi":"1.8","closing_price":"185.91","win_loss":"0"},{"rank":"2122","stock":"RIG","expiration":"2021-08-06","strike":"3.5","price":"3.61","premium_per_contract":"18","weekly_roi":"4.29","closing_price":"3.46","win_loss":"0"},{"rank":"2123","stock":"APPS","expiration":"2021-08-06","strike":"60.0","price":"62.95","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"65.84","win_loss":"1"},{"rank":"2124","stock":"NOV","expiration":"2021-08-06","strike":"13.5","price":"13.81","premium_per_contract":"20","weekly_roi":"1.23","closing_price":"13.45","win_loss":"0"},{"rank":"2125","stock":"BILI","expiration":"2021-08-06","strike":"85.0","price":"85.58","premium_per_contract":"257","weekly_roi":"2.52","closing_price":"78.68","win_loss":"0"},{"rank":"2126","stock":"SHOP","expiration":"2021-08-06","strike":"1472.5","price":"1499.93","premium_per_contract":"1630","weekly_roi":"0.92","closing_price":"1525.06","win_loss":"1"},{"rank":"2127","stock":"MSTR","expiration":"2021-08-06","strike":"585.0","price":"626.01","premium_per_contract":"1010","weekly_roi":"1.44","closing_price":"748.72","win_loss":"1"},{"rank":"2128","stock":"TTD","expiration":"2021-08-06","strike":"81.0","price":"81.91","premium_per_contract":"175","weekly_roi":"1.8","closing_price":"84.04","win_loss":"1"},{"rank":"2129","stock":"VXX","expiration":"2021-08-06","strike":"29.0","price":"30.21","premium_per_contract":"40","weekly_roi":"1.15","closing_price":"28.3","win_loss":"0"},{"rank":"2130","stock":"TWTR","expiration":"2021-08-06","strike":"69.0","price":"69.75","premium_per_contract":"102","weekly_roi":"1.23","closing_price":"67.37","win_loss":"0"},{"rank":"2131","stock":"ENPH","expiration":"2021-08-06","strike":"187.5","price":"189.6","premium_per_contract":"430","weekly_roi":"1.91","closing_price":"179.74","win_loss":"0"},{"rank":"2132","stock":"SHOP","expiration":"2021-08-06","strike":"1475.0","price":"1499.93","premium_per_contract":"1789","weekly_roi":"1.01","closing_price":"1525.06","win_loss":"1"},{"rank":"2133","stock":"PTON","expiration":"2021-08-06","strike":"113.0","price":"118.05","premium_per_contract":"133","weekly_roi":"0.98","closing_price":"112.69","win_loss":"0"},{"rank":"2134","stock":"JWN","expiration":"2021-08-06","strike":"33.0","price":"33.1","premium_per_contract":"75","weekly_roi":"1.89","closing_price":"36.0","win_loss":"1"},{"rank":"2135","stock":"ZM","expiration":"2021-08-06","strike":"377.5","price":"378.1","premium_per_contract":"780","weekly_roi":"1.72","closing_price":"383.47","win_loss":"1"},{"rank":"2136","stock":"DOCU","expiration":"2021-08-06","strike":"287.5","price":"298.04","premium_per_contract":"192","weekly_roi":"0.56","closing_price":"302.63","win_loss":"1"},{"rank":"2137","stock":"OCGN","expiration":"2021-08-06","strike":"6.0","price":"6.71","premium_per_contract":"8","weekly_roi":"1.11","closing_price":"7.86","win_loss":"1"},{"rank":"2138","stock":"COUP","expiration":"2021-08-06","strike":"210.0","price":"217.0","premium_per_contract":"190","weekly_roi":"0.75","closing_price":"215.1","win_loss":"1"},{"rank":"2139","stock":"PYPL","expiration":"2021-08-06","strike":"275.0","price":"275.53","premium_per_contract":"355","weekly_roi":"1.08","closing_price":"279.54","win_loss":"1"},{"rank":"2140","stock":"NTNX","expiration":"2021-08-06","strike":"36.0","price":"36.02","premium_per_contract":"62","weekly_roi":"1.44","closing_price":"36.61","win_loss":"1"},{"rank":"2141","stock":"CNC","expiration":"2021-08-06","strike":"68.5","price":"68.61","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"66.8","win_loss":"0"},{"rank":"2142","stock":"LI","expiration":"2021-08-06","strike":"32.5","price":"33.39","premium_per_contract":"94","weekly_roi":"2.41","closing_price":"30.35","win_loss":"0"},{"rank":"2143","stock":"TSLA","expiration":"2021-08-06","strike":"685.0","price":"687.2","premium_per_contract":"1455","weekly_roi":"1.77","closing_price":"699.1","win_loss":"1"},{"rank":"2144","stock":"GDXJ","expiration":"2021-08-06","strike":"45.5","price":"45.83","premium_per_contract":"59","weekly_roi":"1.08","closing_price":"43.6","win_loss":"0"},{"rank":"2145","stock":"DDD","expiration":"2021-08-06","strike":"25.0","price":"27.54","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"27.66","win_loss":"1"},{"rank":"2146","stock":"HAL","expiration":"2021-08-06","strike":"20.5","price":"20.68","premium_per_contract":"38","weekly_roi":"1.54","closing_price":"20.0","win_loss":"0"},{"rank":"2147","stock":"COP","expiration":"2021-08-06","strike":"56.0","price":"56.06","premium_per_contract":"115","weekly_roi":"1.73","closing_price":"56.5","win_loss":"1"},{"rank":"2148","stock":"LMND","expiration":"2021-08-06","strike":"85.0","price":"87.06","premium_per_contract":"360","weekly_roi":"3.53","closing_price":"80.9","win_loss":"0"},{"rank":"2149","stock":"TWLO","expiration":"2021-08-06","strike":"362.5","price":"373.59","premium_per_contract":"385","weekly_roi":"0.89","closing_price":"371.9","win_loss":"1"},{"rank":"2150","stock":"SPWR","expiration":"2021-08-06","strike":"24.5","price":"24.77","premium_per_contract":"123","weekly_roi":"4.18","closing_price":"23.29","win_loss":"0"},{"rank":"2151","stock":"TDOC","expiration":"2021-08-06","strike":"145.0","price":"148.45","premium_per_contract":"180","weekly_roi":"1.03","closing_price":"149.26","win_loss":"1"},{"rank":"2152","stock":"SFIX","expiration":"2021-08-06","strike":"51.5","price":"53.92","premium_per_contract":"63","weekly_roi":"1.02","closing_price":"45.95","win_loss":"0"},{"rank":"2153","stock":"NVAX","expiration":"2021-08-06","strike":"162.5","price":"179.33","premium_per_contract":"465","weekly_roi":"2.38","closing_price":"189.89","win_loss":"1"},{"rank":"2154","stock":"UVXY","expiration":"2021-08-06","strike":"25.5","price":"28.54","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"25.79","win_loss":"1"},{"rank":"2155","stock":"SPLK","expiration":"2021-08-06","strike":"139.0","price":"141.98","premium_per_contract":"125","weekly_roi":"0.75","closing_price":"144.66","win_loss":"1"},{"rank":"2156","stock":"KGC","expiration":"2021-08-06","strike":"6.5","price":"6.56","premium_per_contract":"8","weekly_roi":"1.03","closing_price":"6.19","win_loss":"0"},{"rank":"2157","stock":"WPM","expiration":"2021-08-06","strike":"46.0","price":"46.15","premium_per_contract":"59","weekly_roi":"1.07","closing_price":"44.32","win_loss":"0"},{"rank":"2158","stock":"OKTA","expiration":"2021-08-06","strike":"245.0","price":"247.79","premium_per_contract":"315","weekly_roi":"1.07","closing_price":"240.12","win_loss":"0"},{"rank":"2159","stock":"FSLY","expiration":"2021-08-06","strike":"48.0","price":"48.07","premium_per_contract":"279","weekly_roi":"4.84","closing_price":"41.24","win_loss":"0"},{"rank":"2160","stock":"FUTU","expiration":"2021-08-06","strike":"101.0","price":"102.46","premium_per_contract":"409","weekly_roi":"3.38","closing_price":"105.77","win_loss":"1"},{"rank":"2161","stock":"LULU","expiration":"2021-08-06","strike":"400.0","price":"400.17","premium_per_contract":"509","weekly_roi":"1.06","closing_price":"408.52","win_loss":"1"},{"rank":"2162","stock":"MARA","expiration":"2021-08-06","strike":"22.0","price":"27.63","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"34.25","win_loss":"1"},{"rank":"2163","stock":"CHPT","expiration":"2021-08-06","strike":"21.5","price":"23.65","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"23.81","win_loss":"1"},{"rank":"2164","stock":"VIXY","expiration":"2021-08-06","strike":"24.0","price":"24.77","premium_per_contract":"45","weekly_roi":"1.56","closing_price":"23.14","win_loss":"0"},{"rank":"2165","stock":"UPST","expiration":"2021-08-06","strike":"115.0","price":"120.76","premium_per_contract":"175","weekly_roi":"1.27","closing_price":"132.13","win_loss":"1"},{"rank":"2166","stock":"SFIX","expiration":"2021-08-06","strike":"52.0","price":"53.92","premium_per_contract":"83","weekly_roi":"1.33","closing_price":"45.95","win_loss":"0"},{"rank":"2167","stock":"SHOP","expiration":"2021-08-06","strike":"1480.0","price":"1499.93","premium_per_contract":"1910","weekly_roi":"1.08","closing_price":"1525.06","win_loss":"1"},{"rank":"2168","stock":"SPCE","expiration":"2021-08-06","strike":"27.0","price":"29.99","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"33.37","win_loss":"1"},{"rank":"2169","stock":"TWTR","expiration":"2021-08-06","strike":"69.5","price":"69.75","premium_per_contract":"122","weekly_roi":"1.46","closing_price":"67.37","win_loss":"0"},{"rank":"2170","stock":"TLRY","expiration":"2021-08-06","strike":"14.0","price":"14.61","premium_per_contract":"33","weekly_roi":"1.96","closing_price":"14.42","win_loss":"1"},{"rank":"2171","stock":"APPS","expiration":"2021-08-06","strike":"60.5","price":"62.95","premium_per_contract":"95","weekly_roi":"1.31","closing_price":"65.84","win_loss":"1"},{"rank":"2172","stock":"NKLA","expiration":"2021-08-06","strike":"11.5","price":"11.87","premium_per_contract":"62","weekly_roi":"4.49","closing_price":"10.28","win_loss":"0"},{"rank":"2173","stock":"SNOW","expiration":"2021-08-06","strike":"265.0","price":"265.72","premium_per_contract":"560","weekly_roi":"1.76","closing_price":"277.48","win_loss":"1"},{"rank":"2174","stock":"FUBO","expiration":"2021-08-06","strike":"24.5","price":"26.04","premium_per_contract":"41","weekly_roi":"1.39","closing_price":"26.21","win_loss":"1"},{"rank":"2175","stock":"RIOT","expiration":"2021-08-06","strike":"28.5","price":"32.95","premium_per_contract":"31","weekly_roi":"0.91","closing_price":"34.97","win_loss":"1"},{"rank":"2176","stock":"RIDE","expiration":"2021-08-06","strike":"5.5","price":"6.24","premium_per_contract":"12","weekly_roi":"1.82","closing_price":"5.93","win_loss":"1"},{"rank":"2177","stock":"MSTR","expiration":"2021-08-06","strike":"590.0","price":"626.01","premium_per_contract":"1150","weekly_roi":"1.62","closing_price":"748.72","win_loss":"1"},{"rank":"2178","stock":"TTD","expiration":"2021-08-06","strike":"81.5","price":"81.91","premium_per_contract":"190","weekly_roi":"1.94","closing_price":"84.04","win_loss":"1"},{"rank":"2179","stock":"SHOP","expiration":"2021-08-06","strike":"1482.5","price":"1499.93","premium_per_contract":"2000","weekly_roi":"1.12","closing_price":"1525.06","win_loss":"1"},{"rank":"2180","stock":"NIO","expiration":"2021-08-06","strike":"44.5","price":"44.68","premium_per_contract":"147","weekly_roi":"2.75","closing_price":"43.84","win_loss":"0"},{"rank":"2181","stock":"FUTU","expiration":"2021-08-06","strike":"102.0","price":"102.46","premium_per_contract":"480","weekly_roi":"3.92","closing_price":"105.77","win_loss":"1"},{"rank":"2182","stock":"PTON","expiration":"2021-08-06","strike":"114.0","price":"118.05","premium_per_contract":"161","weekly_roi":"1.18","closing_price":"112.69","win_loss":"0"},{"rank":"2183","stock":"DASH","expiration":"2021-08-06","strike":"170.0","price":"174.29","premium_per_contract":"238","weekly_roi":"1.17","closing_price":"181.56","win_loss":"1"},{"rank":"2184","stock":"SHOP","expiration":"2021-08-06","strike":"1485.0","price":"1499.93","premium_per_contract":"2180","weekly_roi":"1.22","closing_price":"1525.06","win_loss":"1"},{"rank":"2185","stock":"PLUG","expiration":"2021-08-06","strike":"25.5","price":"27.28","premium_per_contract":"35","weekly_roi":"1.14","closing_price":"25.9","win_loss":"1"},{"rank":"2186","stock":"DOCU","expiration":"2021-08-06","strike":"290.0","price":"298.04","premium_per_contract":"250","weekly_roi":"0.72","closing_price":"302.63","win_loss":"1"},{"rank":"2187","stock":"SKLZ","expiration":"2021-08-06","strike":"14.0","price":"14.08","premium_per_contract":"80","weekly_roi":"4.76","closing_price":"11.92","win_loss":"0"},{"rank":"2188","stock":"TDOC","expiration":"2021-08-06","strike":"146.0","price":"148.45","premium_per_contract":"216","weekly_roi":"1.23","closing_price":"149.26","win_loss":"1"},{"rank":"2189","stock":"TZA","expiration":"2021-08-06","strike":"29.0","price":"31.28","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"30.17","win_loss":"1"},{"rank":"2190","stock":"VXRT","expiration":"2021-08-06","strike":"7.0","price":"7.19","premium_per_contract":"28","weekly_roi":"3.45","closing_price":"8.75","win_loss":"1"},{"rank":"2191","stock":"UPST","expiration":"2021-08-06","strike":"116.0","price":"120.76","premium_per_contract":"210","weekly_roi":"1.51","closing_price":"132.13","win_loss":"1"},{"rank":"2192","stock":"SPOT","expiration":"2021-08-06","strike":"227.5","price":"228.67","premium_per_contract":"360","weekly_roi":"1.32","closing_price":"221.97","win_loss":"0"},{"rank":"2193","stock":"APPS","expiration":"2021-08-06","strike":"61.0","price":"62.95","premium_per_contract":"114","weekly_roi":"1.57","closing_price":"65.84","win_loss":"1"},{"rank":"2194","stock":"SPCE","expiration":"2021-08-06","strike":"27.5","price":"29.99","premium_per_contract":"52","weekly_roi":"1.58","closing_price":"33.37","win_loss":"1"},{"rank":"2195","stock":"MNKD","expiration":"2021-08-06","strike":"4.0","price":"4.1","premium_per_contract":"10","weekly_roi":"2.08","closing_price":"4.04","win_loss":"1"},{"rank":"2196","stock":"XPEV","expiration":"2021-08-06","strike":"39.0","price":"40.53","premium_per_contract":"88","weekly_roi":"1.88","closing_price":"41.22","win_loss":"1"},{"rank":"2197","stock":"LAZR","expiration":"2021-08-06","strike":"17.5","price":"18.4","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"18.08","win_loss":"1"},{"rank":"2198","stock":"TWLO","expiration":"2021-08-06","strike":"365.0","price":"373.59","premium_per_contract":"459","weekly_roi":"1.05","closing_price":"371.9","win_loss":"1"},{"rank":"2199","stock":"ARVL","expiration":"2021-08-06","strike":"12.0","price":"12.87","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"12.19","win_loss":"1"},{"rank":"2200","stock":"STEM","expiration":"2021-08-06","strike":"25.0","price":"27.11","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"27.0","win_loss":"1"},{"rank":"2201","stock":"GRWG","expiration":"2021-08-06","strike":"39.5","price":"40.67","premium_per_contract":"79","weekly_roi":"1.67","closing_price":"42.34","win_loss":"1"},{"rank":"2202","stock":"LABU","expiration":"2021-08-06","strike":"51.0","price":"54.73","premium_per_contract":"110","weekly_roi":"1.8","closing_price":"59.7","win_loss":"1"},{"rank":"2203","stock":"CRSP","expiration":"2021-08-06","strike":"118.0","price":"121.02","premium_per_contract":"185","weekly_roi":"1.31","closing_price":"136.74","win_loss":"1"},{"rank":"2204","stock":"LMND","expiration":"2021-08-06","strike":"86.0","price":"87.06","premium_per_contract":"400","weekly_roi":"3.88","closing_price":"80.9","win_loss":"0"},{"rank":"2205","stock":"OKTA","expiration":"2021-08-06","strike":"247.5","price":"247.79","premium_per_contract":"420","weekly_roi":"1.41","closing_price":"240.12","win_loss":"0"},{"rank":"2206","stock":"ERX","expiration":"2021-08-06","strike":"23.0","price":"23.5","premium_per_contract":"50","weekly_roi":"1.81","closing_price":"23.61","win_loss":"1"},{"rank":"2207","stock":"COUP","expiration":"2021-08-06","strike":"212.5","price":"217.0","premium_per_contract":"265","weekly_roi":"1.04","closing_price":"215.1","win_loss":"1"},{"rank":"2208","stock":"BBBY","expiration":"2021-08-06","strike":"28.5","price":"28.54","premium_per_contract":"88","weekly_roi":"2.57","closing_price":"27.24","win_loss":"0"},{"rank":"2209","stock":"MSTR","expiration":"2021-08-06","strike":"595.0","price":"626.01","premium_per_contract":"1290","weekly_roi":"1.81","closing_price":"748.72","win_loss":"1"},{"rank":"2210","stock":"AMC","expiration":"2021-08-06","strike":"34.0","price":"37.02","premium_per_contract":"141","weekly_roi":"3.46","closing_price":"32.7","win_loss":"0"},{"rank":"2211","stock":"SFIX","expiration":"2021-08-06","strike":"52.5","price":"53.92","premium_per_contract":"88","weekly_roi":"1.4","closing_price":"45.95","win_loss":"0"},{"rank":"2212","stock":"ARVL","expiration":"2021-08-06","strike":"12.5","price":"12.87","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"12.19","win_loss":"0"},{"rank":"2213","stock":"FSLR","expiration":"2021-08-06","strike":"86.0","price":"86.04","premium_per_contract":"164","weekly_roi":"1.59","closing_price":"93.15","win_loss":"1"},{"rank":"2214","stock":"SHOP","expiration":"2021-08-06","strike":"1490.0","price":"1499.93","premium_per_contract":"2300","weekly_roi":"1.29","closing_price":"1525.06","win_loss":"1"},{"rank":"2215","stock":"UPST","expiration":"2021-08-06","strike":"117.0","price":"120.76","premium_per_contract":"245","weekly_roi":"1.75","closing_price":"132.13","win_loss":"1"},{"rank":"2216","stock":"SHOP","expiration":"2021-08-06","strike":"1492.5","price":"1499.93","premium_per_contract":"2500","weekly_roi":"1.4","closing_price":"1525.06","win_loss":"1"},{"rank":"2217","stock":"SFIX","expiration":"2021-08-06","strike":"53.0","price":"53.92","premium_per_contract":"119","weekly_roi":"1.87","closing_price":"45.95","win_loss":"0"},{"rank":"2218","stock":"RIOT","expiration":"2021-08-06","strike":"29.0","price":"32.95","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"34.97","win_loss":"1"},{"rank":"2219","stock":"PLTR","expiration":"2021-08-06","strike":"21.0","price":"21.71","premium_per_contract":"21","weekly_roi":"0.83","closing_price":"21.82","win_loss":"1"},{"rank":"2220","stock":"HUYA","expiration":"2021-08-06","strike":"12.5","price":"12.79","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"10.78","win_loss":"0"},{"rank":"2221","stock":"SPCE","expiration":"2021-08-06","strike":"28.0","price":"29.99","premium_per_contract":"65","weekly_roi":"1.93","closing_price":"33.37","win_loss":"1"},{"rank":"2222","stock":"MARA","expiration":"2021-08-06","strike":"22.5","price":"27.63","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"34.25","win_loss":"1"},{"rank":"2223","stock":"TDOC","expiration":"2021-08-06","strike":"147.0","price":"148.45","premium_per_contract":"254","weekly_roi":"1.45","closing_price":"149.26","win_loss":"1"},{"rank":"2224","stock":"BLNK","expiration":"2021-08-06","strike":"31.5","price":"34.53","premium_per_contract":"34","weekly_roi":"0.9","closing_price":"33.87","win_loss":"1"},{"rank":"2225","stock":"DDD","expiration":"2021-08-06","strike":"25.5","price":"27.54","premium_per_contract":"35","weekly_roi":"1.14","closing_price":"27.66","win_loss":"1"},{"rank":"2226","stock":"VXX","expiration":"2021-08-06","strike":"29.5","price":"30.21","premium_per_contract":"65","weekly_roi":"1.84","closing_price":"28.3","win_loss":"0"},{"rank":"2227","stock":"DOCU","expiration":"2021-08-06","strike":"292.5","price":"298.04","premium_per_contract":"325","weekly_roi":"0.93","closing_price":"302.63","win_loss":"1"},{"rank":"2228","stock":"APPS","expiration":"2021-08-06","strike":"61.5","price":"62.95","premium_per_contract":"130","weekly_roi":"1.76","closing_price":"65.84","win_loss":"1"},{"rank":"2229","stock":"MSTR","expiration":"2021-08-06","strike":"597.5","price":"626.01","premium_per_contract":"1360","weekly_roi":"1.9","closing_price":"748.72","win_loss":"1"},{"rank":"2230","stock":"SQQQ","expiration":"2021-08-06","strike":"8.0","price":"8.34","premium_per_contract":"7","weekly_roi":"0.73","closing_price":"40.5","win_loss":"1"},{"rank":"2231","stock":"APPH","expiration":"2021-08-06","strike":"11.0","price":"11.92","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"11.91","win_loss":"1"},{"rank":"2232","stock":"PTON","expiration":"2021-08-06","strike":"115.0","price":"118.05","premium_per_contract":"192","weekly_roi":"1.39","closing_price":"112.69","win_loss":"0"},{"rank":"2233","stock":"UVXY","expiration":"2021-08-06","strike":"26.0","price":"28.54","premium_per_contract":"25","weekly_roi":"0.8","closing_price":"25.79","win_loss":"0"},{"rank":"2234","stock":"SHOP","expiration":"2021-08-06","strike":"1495.0","price":"1499.93","premium_per_contract":"2570","weekly_roi":"1.43","closing_price":"1525.06","win_loss":"1"},{"rank":"2235","stock":"JMIA","expiration":"2021-08-06","strike":"20.0","price":"21.86","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"21.27","win_loss":"1"},{"rank":"2236","stock":"OXY","expiration":"2021-08-06","strike":"26.0","price":"26.1","premium_per_contract":"83","weekly_roi":"2.66","closing_price":"26.39","win_loss":"1"},{"rank":"2237","stock":"SHOP","expiration":"2021-08-06","strike":"1497.5","price":"1499.93","premium_per_contract":"2750","weekly_roi":"1.53","closing_price":"1525.06","win_loss":"1"},{"rank":"2238","stock":"TWLO","expiration":"2021-08-06","strike":"367.5","price":"373.59","premium_per_contract":"530","weekly_roi":"1.2","closing_price":"371.9","win_loss":"1"},{"rank":"2239","stock":"MSTR","expiration":"2021-08-06","strike":"600.0","price":"626.01","premium_per_contract":"1460","weekly_roi":"2.03","closing_price":"748.72","win_loss":"1"},{"rank":"2240","stock":"JNUG","expiration":"2021-08-06","strike":"74.0","price":"77.74","premium_per_contract":"110","weekly_roi":"1.24","closing_price":"70.48","win_loss":"0"},{"rank":"2241","stock":"AMRN","expiration":"2021-08-06","strike":"4.0","price":"4.14","premium_per_contract":"8","weekly_roi":"1.67","closing_price":"4.93","win_loss":"1"},{"rank":"2242","stock":"FUBO","expiration":"2021-08-06","strike":"25.0","price":"26.04","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"26.21","win_loss":"1"},{"rank":"2243","stock":"CRSP","expiration":"2021-08-06","strike":"119.0","price":"121.02","premium_per_contract":"229","weekly_roi":"1.61","closing_price":"136.74","win_loss":"1"},{"rank":"2244","stock":"SPXU","expiration":"2021-08-06","strike":"16.5","price":"16.82","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"16.35","win_loss":"0"},{"rank":"2245","stock":"UPST","expiration":"2021-08-06","strike":"118.0","price":"120.76","premium_per_contract":"285","weekly_roi":"2.01","closing_price":"132.13","win_loss":"1"},{"rank":"2246","stock":"RRC","expiration":"2021-08-06","strike":"15.0","price":"15.23","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"14.8","win_loss":"0"},{"rank":"2247","stock":"CRSP","expiration":"2021-08-06","strike":"120.0","price":"121.02","premium_per_contract":"320","weekly_roi":"2.22","closing_price":"136.74","win_loss":"1"},{"rank":"2248","stock":"SPLK","expiration":"2021-08-06","strike":"141.0","price":"141.98","premium_per_contract":"192","weekly_roi":"1.13","closing_price":"144.66","win_loss":"1"},{"rank":"2249","stock":"SOS","expiration":"2021-08-06","strike":"2.5","price":"2.57","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"3.07","win_loss":"1"},{"rank":"2250","stock":"LI","expiration":"2021-08-06","strike":"33.0","price":"33.39","premium_per_contract":"113","weekly_roi":"2.88","closing_price":"30.35","win_loss":"0"},{"rank":"2251","stock":"GRWG","expiration":"2021-08-06","strike":"40.0","price":"40.67","premium_per_contract":"103","weekly_roi":"2.15","closing_price":"42.34","win_loss":"1"},{"rank":"2252","stock":"SPCE","expiration":"2021-08-06","strike":"28.5","price":"29.99","premium_per_contract":"82","weekly_roi":"2.4","closing_price":"33.37","win_loss":"1"},{"rank":"2253","stock":"GME","expiration":"2021-08-06","strike":"140.0","price":"161.12","premium_per_contract":"112","weekly_roi":"0.67","closing_price":"151.77","win_loss":"1"},{"rank":"2254","stock":"APPS","expiration":"2021-08-06","strike":"62.0","price":"62.95","premium_per_contract":"150","weekly_roi":"2.02","closing_price":"65.84","win_loss":"1"},{"rank":"2255","stock":"RMO","expiration":"2021-08-06","strike":"6.5","price":"7.05","premium_per_contract":"5","weekly_roi":"0.64","closing_price":"6.64","win_loss":"1"},{"rank":"2256","stock":"DASH","expiration":"2021-08-06","strike":"172.5","price":"174.29","premium_per_contract":"325","weekly_roi":"1.57","closing_price":"181.56","win_loss":"1"},{"rank":"2257","stock":"NUGT","expiration":"2021-08-06","strike":"58.5","price":"61.05","premium_per_contract":"72","weekly_roi":"1.03","closing_price":"55.03","win_loss":"0"},{"rank":"2258","stock":"LMND","expiration":"2021-08-06","strike":"87.0","price":"87.06","premium_per_contract":"450","weekly_roi":"4.31","closing_price":"80.9","win_loss":"0"},{"rank":"2259","stock":"STEM","expiration":"2021-08-06","strike":"25.5","price":"27.11","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"27.0","win_loss":"1"},{"rank":"2260","stock":"RIOT","expiration":"2021-08-06","strike":"29.5","price":"32.95","premium_per_contract":"48","weekly_roi":"1.36","closing_price":"34.97","win_loss":"1"},{"rank":"2261","stock":"TZA","expiration":"2021-08-06","strike":"29.5","price":"31.28","premium_per_contract":"39","weekly_roi":"1.1","closing_price":"30.17","win_loss":"1"},{"rank":"2262","stock":"DOCU","expiration":"2021-08-06","strike":"295.0","price":"298.04","premium_per_contract":"415","weekly_roi":"1.17","closing_price":"302.63","win_loss":"1"},{"rank":"2263","stock":"PLUG","expiration":"2021-08-06","strike":"26.0","price":"27.28","premium_per_contract":"47","weekly_roi":"1.51","closing_price":"25.9","win_loss":"0"},{"rank":"2264","stock":"VIPS","expiration":"2021-08-06","strike":"16.5","price":"16.63","premium_per_contract":"45","weekly_roi":"2.27","closing_price":"delisted","win_loss":"0"},{"rank":"2265","stock":"TDOC","expiration":"2021-08-06","strike":"148.0","price":"148.45","premium_per_contract":"289","weekly_roi":"1.63","closing_price":"149.26","win_loss":"1"},{"rank":"2266","stock":"MSTR","expiration":"2021-08-06","strike":"605.0","price":"626.01","premium_per_contract":"1630","weekly_roi":"2.25","closing_price":"748.72","win_loss":"1"},{"rank":"2267","stock":"IQ","expiration":"2021-08-06","strike":"11.0","price":"11.16","premium_per_contract":"28","weekly_roi":"2.12","closing_price":"10.58","win_loss":"0"},{"rank":"2268","stock":"APPH","expiration":"2021-08-06","strike":"11.5","price":"11.92","premium_per_contract":"25","weekly_roi":"1.81","closing_price":"11.91","win_loss":"1"},{"rank":"2269","stock":"NVAX","expiration":"2021-08-06","strike":"167.5","price":"179.33","premium_per_contract":"620","weekly_roi":"3.08","closing_price":"189.89","win_loss":"1"},{"rank":"2270","stock":"XPEV","expiration":"2021-08-06","strike":"39.5","price":"40.53","premium_per_contract":"106","weekly_roi":"2.24","closing_price":"41.22","win_loss":"1"},{"rank":"2271","stock":"GNUS","expiration":"2021-08-06","strike":"1.5","price":"1.57","premium_per_contract":"2","weekly_roi":"1.11","closing_price":"1.58","win_loss":"1"},{"rank":"2272","stock":"NVAX","expiration":"2021-08-06","strike":"165.0","price":"179.33","premium_per_contract":"465","weekly_roi":"2.35","closing_price":"189.89","win_loss":"1"},{"rank":"2273","stock":"TWLO","expiration":"2021-08-06","strike":"370.0","price":"373.59","premium_per_contract":"625","weekly_roi":"1.41","closing_price":"371.9","win_loss":"1"},{"rank":"2274","stock":"MARA","expiration":"2021-08-06","strike":"23.0","price":"27.63","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"34.25","win_loss":"1"},{"rank":"2275","stock":"PTON","expiration":"2021-08-06","strike":"116.0","price":"118.05","premium_per_contract":"227","weekly_roi":"1.64","closing_price":"112.69","win_loss":"0"},{"rank":"2276","stock":"COUP","expiration":"2021-08-06","strike":"215.0","price":"217.0","premium_per_contract":"350","weekly_roi":"1.36","closing_price":"215.1","win_loss":"1"},{"rank":"2277","stock":"UPST","expiration":"2021-08-06","strike":"119.0","price":"120.76","premium_per_contract":"320","weekly_roi":"2.24","closing_price":"132.13","win_loss":"1"},{"rank":"2278","stock":"GOEV","expiration":"2021-08-06","strike":"7.5","price":"8.13","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"8.01","win_loss":"1"},{"rank":"2279","stock":"NVAX","expiration":"2021-08-06","strike":"170.0","price":"179.33","premium_per_contract":"765","weekly_roi":"3.75","closing_price":"189.89","win_loss":"1"},{"rank":"2280","stock":"HYLN","expiration":"2021-08-06","strike":"9.0","price":"9.7","premium_per_contract":"12","weekly_roi":"1.11","closing_price":"9.73","win_loss":"1"},{"rank":"2281","stock":"CHPT","expiration":"2021-08-06","strike":"22.0","price":"23.65","premium_per_contract":"23","weekly_roi":"0.87","closing_price":"23.81","win_loss":"1"},{"rank":"2282","stock":"APPS","expiration":"2021-08-06","strike":"62.5","price":"62.95","premium_per_contract":"175","weekly_roi":"2.33","closing_price":"65.84","win_loss":"1"},{"rank":"2283","stock":"PLTR","expiration":"2021-08-06","strike":"21.5","price":"21.71","premium_per_contract":"39","weekly_roi":"1.51","closing_price":"21.82","win_loss":"1"},{"rank":"2284","stock":"DDD","expiration":"2021-08-06","strike":"26.0","price":"27.54","premium_per_contract":"45","weekly_roi":"1.44","closing_price":"27.66","win_loss":"1"},{"rank":"2285","stock":"VXX","expiration":"2021-08-06","strike":"30.0","price":"30.21","premium_per_contract":"97","weekly_roi":"2.69","closing_price":"28.3","win_loss":"0"},{"rank":"2286","stock":"AMC","expiration":"2021-08-06","strike":"35.0","price":"37.02","premium_per_contract":"181","weekly_roi":"4.31","closing_price":"32.7","win_loss":"0"},{"rank":"2287","stock":"WKHS","expiration":"2021-08-06","strike":"10.5","price":"11.54","premium_per_contract":"17","weekly_roi":"1.35","closing_price":"10.1","win_loss":"0"},{"rank":"2288","stock":"MSTR","expiration":"2021-08-06","strike":"610.0","price":"626.01","premium_per_contract":"1820","weekly_roi":"2.49","closing_price":"748.72","win_loss":"1"},{"rank":"2289","stock":"RAD","expiration":"2021-08-06","strike":"14.5","price":"15.2","premium_per_contract":"13","weekly_roi":"0.75","closing_price":"14.43","win_loss":"0"},{"rank":"2290","stock":"NUGT","expiration":"2021-08-06","strike":"59.0","price":"61.05","premium_per_contract":"89","weekly_roi":"1.26","closing_price":"55.03","win_loss":"0"},{"rank":"2291","stock":"MSTR","expiration":"2021-08-06","strike":"615.0","price":"626.01","premium_per_contract":"2200","weekly_roi":"2.98","closing_price":"748.72","win_loss":"1"},{"rank":"2292","stock":"UVXY","expiration":"2021-08-06","strike":"26.5","price":"28.54","premium_per_contract":"42","weekly_roi":"1.32","closing_price":"25.79","win_loss":"0"},{"rank":"2293","stock":"RIOT","expiration":"2021-08-06","strike":"30.0","price":"32.95","premium_per_contract":"61","weekly_roi":"1.69","closing_price":"34.97","win_loss":"1"},{"rank":"2294","stock":"TWLO","expiration":"2021-08-06","strike":"372.5","price":"373.59","premium_per_contract":"750","weekly_roi":"1.68","closing_price":"371.9","win_loss":"0"},{"rank":"2295","stock":"QS","expiration":"2021-08-06","strike":"21.0","price":"22.91","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"22.03","win_loss":"1"},{"rank":"2296","stock":"UPST","expiration":"2021-08-06","strike":"120.0","price":"120.76","premium_per_contract":"370","weekly_roi":"2.57","closing_price":"132.13","win_loss":"1"},{"rank":"2297","stock":"LABU","expiration":"2021-08-06","strike":"52.0","price":"54.73","premium_per_contract":"130","weekly_roi":"2.08","closing_price":"59.7","win_loss":"1"},{"rank":"2298","stock":"BLNK","expiration":"2021-08-06","strike":"32.0","price":"34.53","premium_per_contract":"43","weekly_roi":"1.12","closing_price":"33.87","win_loss":"1"},{"rank":"2299","stock":"STEM","expiration":"2021-08-06","strike":"26.0","price":"27.11","premium_per_contract":"55","weekly_roi":"1.76","closing_price":"27.0","win_loss":"1"},{"rank":"2300","stock":"SPCE","expiration":"2021-08-06","strike":"29.0","price":"29.99","premium_per_contract":"101","weekly_roi":"2.9","closing_price":"33.37","win_loss":"1"},{"rank":"2301","stock":"NNOX","expiration":"2021-08-06","strike":"25.5","price":"28.35","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"30.05","win_loss":"1"},{"rank":"2302","stock":"DOCU","expiration":"2021-08-06","strike":"297.5","price":"298.04","premium_per_contract":"509","weekly_roi":"1.43","closing_price":"302.63","win_loss":"1"},{"rank":"2303","stock":"GRWG","expiration":"2021-08-06","strike":"40.5","price":"40.67","premium_per_contract":"127","weekly_roi":"2.61","closing_price":"42.34","win_loss":"1"},{"rank":"2304","stock":"FUBO","expiration":"2021-08-06","strike":"25.5","price":"26.04","premium_per_contract":"75","weekly_roi":"2.45","closing_price":"26.21","win_loss":"1"},{"rank":"2305","stock":"PTON","expiration":"2021-08-06","strike":"117.0","price":"118.05","premium_per_contract":"272","weekly_roi":"1.94","closing_price":"112.69","win_loss":"0"},{"rank":"2306","stock":"SFIX","expiration":"2021-08-06","strike":"53.5","price":"53.92","premium_per_contract":"110","weekly_roi":"1.71","closing_price":"45.95","win_loss":"0"},{"rank":"2307","stock":"FOSL","expiration":"2021-08-06","strike":"12.5","price":"12.62","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"12.63","win_loss":"1"},{"rank":"2308","stock":"KODK","expiration":"2021-08-06","strike":"7.0","price":"7.38","premium_per_contract":"12","weekly_roi":"1.43","closing_price":"7.52","win_loss":"1"},{"rank":"2309","stock":"LAZR","expiration":"2021-08-06","strike":"18.0","price":"18.4","premium_per_contract":"35","weekly_roi":"1.62","closing_price":"18.08","win_loss":"1"},{"rank":"2310","stock":"CODX","expiration":"2021-08-06","strike":"9.5","price":"10.11","premium_per_contract":"20","weekly_roi":"1.75","closing_price":"9.9","win_loss":"1"},{"rank":"2311","stock":"DDD","expiration":"2021-08-06","strike":"26.5","price":"27.54","premium_per_contract":"65","weekly_roi":"2.04","closing_price":"27.66","win_loss":"1"},{"rank":"2312","stock":"MARA","expiration":"2021-08-06","strike":"23.5","price":"27.63","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"34.25","win_loss":"1"},{"rank":"2313","stock":"GME","expiration":"2021-08-06","strike":"145.0","price":"161.12","premium_per_contract":"167","weekly_roi":"0.96","closing_price":"151.77","win_loss":"1"},{"rank":"2314","stock":"NUGT","expiration":"2021-08-06","strike":"59.5","price":"61.05","premium_per_contract":"105","weekly_roi":"1.47","closing_price":"55.03","win_loss":"0"},{"rank":"2315","stock":"TZA","expiration":"2021-08-06","strike":"30.0","price":"31.28","premium_per_contract":"56","weekly_roi":"1.56","closing_price":"30.17","win_loss":"1"},{"rank":"2316","stock":"XPEV","expiration":"2021-08-06","strike":"40.0","price":"40.53","premium_per_contract":"126","weekly_roi":"2.62","closing_price":"41.22","win_loss":"1"},{"rank":"2317","stock":"EXPR","expiration":"2021-08-06","strike":"4.5","price":"4.69","premium_per_contract":"15","weekly_roi":"2.78","closing_price":"5.5","win_loss":"1"},{"rank":"2318","stock":"RIOT","expiration":"2021-08-06","strike":"30.5","price":"32.95","premium_per_contract":"72","weekly_roi":"1.97","closing_price":"34.97","win_loss":"1"},{"rank":"2319","stock":"MSTR","expiration":"2021-08-06","strike":"620.0","price":"626.01","premium_per_contract":"2300","weekly_roi":"3.09","closing_price":"748.72","win_loss":"1"},{"rank":"2320","stock":"UVXY","expiration":"2021-08-06","strike":"27.0","price":"28.54","premium_per_contract":"64","weekly_roi":"1.98","closing_price":"25.79","win_loss":"0"},{"rank":"2321","stock":"PTON","expiration":"2021-08-06","strike":"118.0","price":"118.05","premium_per_contract":"315","weekly_roi":"2.22","closing_price":"112.69","win_loss":"0"},{"rank":"2322","stock":"CLOV","expiration":"2021-08-06","strike":"8.0","price":"8.07","premium_per_contract":"30","weekly_roi":"3.12","closing_price":"8.07","win_loss":"1"},{"rank":"2323","stock":"NVAX","expiration":"2021-08-06","strike":"172.5","price":"179.33","premium_per_contract":"850","weekly_roi":"4.11","closing_price":"189.89","win_loss":"1"},{"rank":"2324","stock":"OSTK","expiration":"2021-08-06","strike":"65.0","price":"69.64","premium_per_contract":"83","weekly_roi":"1.06","closing_price":"68.05","win_loss":"1"},{"rank":"2325","stock":"PLUG","expiration":"2021-08-06","strike":"26.5","price":"27.28","premium_per_contract":"63","weekly_roi":"1.98","closing_price":"25.9","win_loss":"0"},{"rank":"2326","stock":"RIOT","expiration":"2021-08-06","strike":"31.0","price":"32.95","premium_per_contract":"90","weekly_roi":"2.42","closing_price":"34.97","win_loss":"1"},{"rank":"2327","stock":"STEM","expiration":"2021-08-06","strike":"26.5","price":"27.11","premium_per_contract":"70","weekly_roi":"2.2","closing_price":"27.0","win_loss":"1"},{"rank":"2328","stock":"CHPT","expiration":"2021-08-06","strike":"22.5","price":"23.65","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"23.81","win_loss":"1"},{"rank":"2329","stock":"SPCE","expiration":"2021-08-06","strike":"29.5","price":"29.99","premium_per_contract":"125","weekly_roi":"3.53","closing_price":"33.37","win_loss":"1"},{"rank":"2330","stock":"JDST","expiration":"2021-08-06","strike":"10.5","price":"10.56","premium_per_contract":"25","weekly_roi":"1.98","closing_price":"11.62","win_loss":"1"},{"rank":"2331","stock":"MARA","expiration":"2021-08-06","strike":"24.0","price":"27.63","premium_per_contract":"27","weekly_roi":"0.94","closing_price":"34.25","win_loss":"1"},{"rank":"2332","stock":"AMC","expiration":"2021-08-06","strike":"36.0","price":"37.02","premium_per_contract":"225","weekly_roi":"5.21","closing_price":"32.7","win_loss":"0"},{"rank":"2333","stock":"MSTR","expiration":"2021-08-06","strike":"625.0","price":"626.01","premium_per_contract":"2530","weekly_roi":"3.37","closing_price":"748.72","win_loss":"1"},{"rank":"2334","stock":"BLNK","expiration":"2021-08-06","strike":"32.5","price":"34.53","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"33.87","win_loss":"1"},{"rank":"2335","stock":"DDD","expiration":"2021-08-06","strike":"27.0","price":"27.54","premium_per_contract":"80","weekly_roi":"2.47","closing_price":"27.66","win_loss":"1"},{"rank":"2336","stock":"FCEL","expiration":"2021-08-06","strike":"6.0","price":"6.33","premium_per_contract":"11","weekly_roi":"1.53","closing_price":"6.33","win_loss":"1"},{"rank":"2337","stock":"FUBO","expiration":"2021-08-06","strike":"26.0","price":"26.04","premium_per_contract":"94","weekly_roi":"3.01","closing_price":"26.21","win_loss":"1"},{"rank":"2338","stock":"RIOT","expiration":"2021-08-06","strike":"31.5","price":"32.95","premium_per_contract":"106","weekly_roi":"2.8","closing_price":"34.97","win_loss":"1"},{"rank":"2339","stock":"OSTK","expiration":"2021-08-06","strike":"66.0","price":"69.64","premium_per_contract":"117","weekly_roi":"1.48","closing_price":"68.05","win_loss":"1"},{"rank":"2340","stock":"LABU","expiration":"2021-08-06","strike":"53.0","price":"54.73","premium_per_contract":"170","weekly_roi":"2.67","closing_price":"59.7","win_loss":"1"},{"rank":"2341","stock":"XPEV","expiration":"2021-08-06","strike":"40.5","price":"40.53","premium_per_contract":"150","weekly_roi":"3.09","closing_price":"41.22","win_loss":"1"},{"rank":"2342","stock":"SOLO","expiration":"2021-08-06","strike":"3.5","price":"3.59","premium_per_contract":"8","weekly_roi":"1.9","closing_price":"3.37","win_loss":"0"},{"rank":"2343","stock":"TLRY","expiration":"2021-08-06","strike":"14.5","price":"14.61","premium_per_contract":"54","weekly_roi":"3.1","closing_price":"14.42","win_loss":"0"},{"rank":"2344","stock":"FAZ","expiration":"2021-08-06","strike":"26.0","price":"26.48","premium_per_contract":"50","weekly_roi":"1.6","closing_price":"23.72","win_loss":"0"},{"rank":"2345","stock":"TZA","expiration":"2021-08-06","strike":"30.5","price":"31.28","premium_per_contract":"77","weekly_roi":"2.1","closing_price":"30.17","win_loss":"0"},{"rank":"2346","stock":"NUGT","expiration":"2021-08-06","strike":"60.0","price":"61.05","premium_per_contract":"108","weekly_roi":"1.5","closing_price":"55.03","win_loss":"0"},{"rank":"2347","stock":"SRNE","expiration":"2021-08-06","strike":"8.0","price":"8.21","premium_per_contract":"32","weekly_roi":"3.33","closing_price":"8.39","win_loss":"1"},{"rank":"2348","stock":"STEM","expiration":"2021-08-06","strike":"27.0","price":"27.11","premium_per_contract":"95","weekly_roi":"2.93","closing_price":"27.0","win_loss":"0"},{"rank":"2349","stock":"NVAX","expiration":"2021-08-06","strike":"175.0","price":"179.33","premium_per_contract":"965","weekly_roi":"4.6","closing_price":"189.89","win_loss":"1"},{"rank":"2350","stock":"GME","expiration":"2021-08-06","strike":"150.0","price":"161.12","premium_per_contract":"262","weekly_roi":"1.46","closing_price":"151.77","win_loss":"1"},{"rank":"2351","stock":"INO","expiration":"2021-08-06","strike":"8.0","price":"8.4","premium_per_contract":"10","weekly_roi":"1.04","closing_price":"9.11","win_loss":"1"},{"rank":"2352","stock":"EDIT","expiration":"2021-08-06","strike":"41.5","price":"41.86","premium_per_contract":"120","weekly_roi":"2.41","closing_price":"55.59","win_loss":"1"},{"rank":"2353","stock":"PLUG","expiration":"2021-08-06","strike":"27.0","price":"27.28","premium_per_contract":"88","weekly_roi":"2.72","closing_price":"25.9","win_loss":"0"},{"rank":"2354","stock":"UVXY","expiration":"2021-08-06","strike":"27.5","price":"28.54","premium_per_contract":"89","weekly_roi":"2.7","closing_price":"25.79","win_loss":"0"},{"rank":"2355","stock":"MARA","expiration":"2021-08-06","strike":"24.5","price":"27.63","premium_per_contract":"35","weekly_roi":"1.19","closing_price":"34.25","win_loss":"1"},{"rank":"2356","stock":"NNOX","expiration":"2021-08-06","strike":"26.5","price":"28.35","premium_per_contract":"35","weekly_roi":"1.1","closing_price":"30.05","win_loss":"1"},{"rank":"2357","stock":"LABD","expiration":"2021-08-06","strike":"23.5","price":"24.51","premium_per_contract":"60","weekly_roi":"2.13","closing_price":"22.07","win_loss":"0"},{"rank":"2358","stock":"RIOT","expiration":"2021-08-06","strike":"32.0","price":"32.95","premium_per_contract":"125","weekly_roi":"3.26","closing_price":"34.97","win_loss":"1"},{"rank":"2359","stock":"GOEV","expiration":"2021-08-06","strike":"8.0","price":"8.13","premium_per_contract":"20","weekly_roi":"2.08","closing_price":"8.01","win_loss":"1"},{"rank":"2360","stock":"CHPT","expiration":"2021-08-06","strike":"23.0","price":"23.65","premium_per_contract":"56","weekly_roi":"2.07","closing_price":"23.81","win_loss":"1"},{"rank":"2361","stock":"DDD","expiration":"2021-08-06","strike":"27.5","price":"27.54","premium_per_contract":"105","weekly_roi":"3.18","closing_price":"27.66","win_loss":"1"},{"rank":"2362","stock":"BLNK","expiration":"2021-08-06","strike":"33.0","price":"34.53","premium_per_contract":"69","weekly_roi":"1.74","closing_price":"33.87","win_loss":"1"},{"rank":"2363","stock":"SOL","expiration":"2021-08-06","strike":"7.0","price":"7.49","premium_per_contract":"10","weekly_roi":"1.19","closing_price":"7.35","win_loss":"1"},{"rank":"2364","stock":"GME","expiration":"2021-08-06","strike":"152.5","price":"161.12","premium_per_contract":"335","weekly_roi":"1.83","closing_price":"151.77","win_loss":"0"},{"rank":"2365","stock":"JNUG","expiration":"2021-08-06","strike":"77.0","price":"77.74","premium_per_contract":"220","weekly_roi":"2.38","closing_price":"70.48","win_loss":"0"},{"rank":"2366","stock":"OCGN","expiration":"2021-08-06","strike":"6.5","price":"6.71","premium_per_contract":"22","weekly_roi":"2.82","closing_price":"7.86","win_loss":"1"},{"rank":"2367","stock":"NUGT","expiration":"2021-08-06","strike":"61.0","price":"61.05","premium_per_contract":"169","weekly_roi":"2.31","closing_price":"55.03","win_loss":"0"},{"rank":"2368","stock":"OSTK","expiration":"2021-08-06","strike":"67.0","price":"69.64","premium_per_contract":"138","weekly_roi":"1.72","closing_price":"68.05","win_loss":"1"},{"rank":"2369","stock":"RAD","expiration":"2021-08-06","strike":"15.0","price":"15.2","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"14.43","win_loss":"0"},{"rank":"2370","stock":"TZA","expiration":"2021-08-06","strike":"31.0","price":"31.28","premium_per_contract":"100","weekly_roi":"2.69","closing_price":"30.17","win_loss":"0"},{"rank":"2371","stock":"RIOT","expiration":"2021-08-06","strike":"32.5","price":"32.95","premium_per_contract":"147","weekly_roi":"3.77","closing_price":"34.97","win_loss":"1"},{"rank":"2372","stock":"QS","expiration":"2021-08-06","strike":"22.0","price":"22.91","premium_per_contract":"44","weekly_roi":"1.67","closing_price":"22.03","win_loss":"1"},{"rank":"2373","stock":"ACB","expiration":"2021-08-06","strike":"7.0","price":"7.02","premium_per_contract":"24","weekly_roi":"2.86","closing_price":"7.32","win_loss":"1"},{"rank":"2374","stock":"MARA","expiration":"2021-08-06","strike":"25.0","price":"27.63","premium_per_contract":"46","weekly_roi":"1.53","closing_price":"34.25","win_loss":"1"},{"rank":"2375","stock":"JMIA","expiration":"2021-08-06","strike":"21.0","price":"21.86","premium_per_contract":"44","weekly_roi":"1.75","closing_price":"21.27","win_loss":"1"},{"rank":"2376","stock":"WKHS","expiration":"2021-08-06","strike":"11.0","price":"11.54","premium_per_contract":"32","weekly_roi":"2.42","closing_price":"10.1","win_loss":"0"},{"rank":"2377","stock":"VIR","expiration":"2021-08-06","strike":"35.0","price":"35.65","premium_per_contract":"95","weekly_roi":"2.26","closing_price":"38.32","win_loss":"1"},{"rank":"2378","stock":"LABU","expiration":"2021-08-06","strike":"54.0","price":"54.73","premium_per_contract":"215","weekly_roi":"3.32","closing_price":"59.7","win_loss":"1"},{"rank":"2379","stock":"UVXY","expiration":"2021-08-06","strike":"28.0","price":"28.54","premium_per_contract":"120","weekly_roi":"3.57","closing_price":"25.79","win_loss":"0"},{"rank":"2380","stock":"AMC","expiration":"2021-08-06","strike":"37.0","price":"37.02","premium_per_contract":"276","weekly_roi":"6.22","closing_price":"32.7","win_loss":"0"},{"rank":"2381","stock":"CODX","expiration":"2021-08-06","strike":"10.0","price":"10.11","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"9.9","win_loss":"0"},{"rank":"2382","stock":"ENDP","expiration":"2021-08-06","strike":"5.0","price":"5.06","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"4.31","win_loss":"0"},{"rank":"2383","stock":"NVAX","expiration":"2021-08-06","strike":"177.5","price":"179.33","premium_per_contract":"1045","weekly_roi":"4.91","closing_price":"189.89","win_loss":"1"},{"rank":"2384","stock":"RIDE","expiration":"2021-08-06","strike":"6.0","price":"6.24","premium_per_contract":"27","weekly_roi":"3.75","closing_price":"5.93","win_loss":"0"},{"rank":"2385","stock":"HYLN","expiration":"2021-08-06","strike":"9.5","price":"9.7","premium_per_contract":"27","weekly_roi":"2.37","closing_price":"9.73","win_loss":"1"},{"rank":"2386","stock":"BLNK","expiration":"2021-08-06","strike":"33.5","price":"34.53","premium_per_contract":"83","weekly_roi":"2.06","closing_price":"33.87","win_loss":"1"},{"rank":"2387","stock":"CHPT","expiration":"2021-08-06","strike":"23.5","price":"23.65","premium_per_contract":"77","weekly_roi":"2.73","closing_price":"23.81","win_loss":"1"},{"rank":"2388","stock":"OSTK","expiration":"2021-08-06","strike":"68.0","price":"69.64","premium_per_contract":"175","weekly_roi":"2.14","closing_price":"68.05","win_loss":"1"},{"rank":"2389","stock":"SDC","expiration":"2021-08-06","strike":"7.0","price":"7.06","premium_per_contract":"5","weekly_roi":"0.6","closing_price":"6.83","win_loss":"0"},{"rank":"2390","stock":"LABD","expiration":"2021-08-06","strike":"24.0","price":"24.51","premium_per_contract":"80","weekly_roi":"2.78","closing_price":"22.07","win_loss":"0"},{"rank":"2391","stock":"NNOX","expiration":"2021-08-06","strike":"27.5","price":"28.35","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"30.05","win_loss":"1"},{"rank":"2392","stock":"LABU","expiration":"2021-08-06","strike":"54.5","price":"54.73","premium_per_contract":"235","weekly_roi":"3.59","closing_price":"59.7","win_loss":"1"},{"rank":"2393","stock":"GME","expiration":"2021-08-06","strike":"155.0","price":"161.12","premium_per_contract":"380","weekly_roi":"2.04","closing_price":"151.77","win_loss":"0"},{"rank":"2394","stock":"RMO","expiration":"2021-08-06","strike":"7.0","price":"7.05","premium_per_contract":"20","weekly_roi":"2.38","closing_price":"6.64","win_loss":"0"},{"rank":"2395","stock":"MARA","expiration":"2021-08-06","strike":"25.5","price":"27.63","premium_per_contract":"59","weekly_roi":"1.93","closing_price":"34.25","win_loss":"1"},{"rank":"2396","stock":"UVXY","expiration":"2021-08-06","strike":"28.5","price":"28.54","premium_per_contract":"152","weekly_roi":"4.44","closing_price":"25.79","win_loss":"0"},{"rank":"2397","stock":"GME","expiration":"2021-08-06","strike":"157.5","price":"161.12","premium_per_contract":"509","weekly_roi":"2.7","closing_price":"151.77","win_loss":"0"},{"rank":"2398","stock":"QS","expiration":"2021-08-06","strike":"22.5","price":"22.91","premium_per_contract":"63","weekly_roi":"2.33","closing_price":"22.03","win_loss":"0"},{"rank":"2399","stock":"BLNK","expiration":"2021-08-06","strike":"34.0","price":"34.53","premium_per_contract":"110","weekly_roi":"2.7","closing_price":"33.87","win_loss":"0"},{"rank":"2400","stock":"NNOX","expiration":"2021-08-06","strike":"28.0","price":"28.35","premium_per_contract":"90","weekly_roi":"2.68","closing_price":"30.05","win_loss":"1"},{"rank":"2401","stock":"OSTK","expiration":"2021-08-06","strike":"69.0","price":"69.64","premium_per_contract":"218","weekly_roi":"2.63","closing_price":"68.05","win_loss":"0"},{"rank":"2402","stock":"JMIA","expiration":"2021-08-06","strike":"21.5","price":"21.86","premium_per_contract":"62","weekly_roi":"2.4","closing_price":"21.27","win_loss":"0"},{"rank":"2403","stock":"MARA","expiration":"2021-08-06","strike":"26.0","price":"27.63","premium_per_contract":"75","weekly_roi":"2.4","closing_price":"34.25","win_loss":"1"},{"rank":"2404","stock":"GME","expiration":"2021-08-06","strike":"160.0","price":"161.12","premium_per_contract":"625","weekly_roi":"3.26","closing_price":"151.77","win_loss":"0"},{"rank":"2405","stock":"BLNK","expiration":"2021-08-06","strike":"34.5","price":"34.53","premium_per_contract":"128","weekly_roi":"3.09","closing_price":"33.87","win_loss":"0"},{"rank":"2406","stock":"WKHS","expiration":"2021-08-06","strike":"11.5","price":"11.54","premium_per_contract":"56","weekly_roi":"4.06","closing_price":"10.1","win_loss":"0"},{"rank":"2407","stock":"MARA","expiration":"2021-08-06","strike":"26.5","price":"27.63","premium_per_contract":"93","weekly_roi":"2.92","closing_price":"34.25","win_loss":"1"},{"rank":"2408","stock":"MARA","expiration":"2021-08-06","strike":"27.0","price":"27.63","premium_per_contract":"114","weekly_roi":"3.55","closing_price":"34.25","win_loss":"1"},{"rank":"2409","stock":"MARA","expiration":"2021-08-06","strike":"27.5","price":"27.63","premium_per_contract":"138","weekly_roi":"4.18","closing_price":"34.25","win_loss":"1"},{"rank":"1","stock":"IRBT","expiration":"2021-07-30","strike":"87.0","price":"89.25","premium_per_contract":"430","weekly_roi":"4.12","closing_price":"87.5","win_loss":"1"},{"rank":"2","stock":"IRBT","expiration":"2021-07-30","strike":"84.0","price":"89.25","premium_per_contract":"300","weekly_roi":"2.98","closing_price":"87.5","win_loss":"1"},{"rank":"3","stock":"IRBT","expiration":"2021-07-30","strike":"87.5","price":"89.25","premium_per_contract":"440","weekly_roi":"4.19","closing_price":"87.5","win_loss":"0"},{"rank":"4","stock":"IRBT","expiration":"2021-07-30","strike":"83.0","price":"89.25","premium_per_contract":"270","weekly_roi":"2.71","closing_price":"87.5","win_loss":"1"},{"rank":"5","stock":"IRBT","expiration":"2021-07-30","strike":"82.0","price":"89.25","premium_per_contract":"240","weekly_roi":"2.44","closing_price":"87.5","win_loss":"1"},{"rank":"6","stock":"IRBT","expiration":"2021-07-30","strike":"81.0","price":"89.25","premium_per_contract":"204","weekly_roi":"2.11","closing_price":"87.5","win_loss":"1"},{"rank":"7","stock":"IRBT","expiration":"2021-07-30","strike":"80.0","price":"89.25","premium_per_contract":"185","weekly_roi":"1.93","closing_price":"87.5","win_loss":"1"},{"rank":"8","stock":"IRBT","expiration":"2021-07-30","strike":"89.0","price":"89.25","premium_per_contract":"520","weekly_roi":"4.87","closing_price":"87.5","win_loss":"0"},{"rank":"9","stock":"PINS","expiration":"2021-07-30","strike":"72.5","price":"76.91","premium_per_contract":"260","weekly_roi":"2.99","closing_price":"58.9","win_loss":"0"},{"rank":"10","stock":"PINS","expiration":"2021-07-30","strike":"73.0","price":"76.91","premium_per_contract":"278","weekly_roi":"3.17","closing_price":"58.9","win_loss":"0"},{"rank":"11","stock":"PINS","expiration":"2021-07-30","strike":"72.0","price":"76.91","premium_per_contract":"240","weekly_roi":"2.78","closing_price":"58.9","win_loss":"0"},{"rank":"12","stock":"PINS","expiration":"2021-07-30","strike":"73.5","price":"76.91","premium_per_contract":"300","weekly_roi":"3.4","closing_price":"58.9","win_loss":"0"},{"rank":"13","stock":"PINS","expiration":"2021-07-30","strike":"71.5","price":"76.91","premium_per_contract":"220","weekly_roi":"2.56","closing_price":"58.9","win_loss":"0"},{"rank":"14","stock":"ENPH","expiration":"2021-07-30","strike":"160.0","price":"178.18","premium_per_contract":"355","weekly_roi":"1.85","closing_price":"189.6","win_loss":"1"},{"rank":"15","stock":"PINS","expiration":"2021-07-30","strike":"74.0","price":"76.91","premium_per_contract":"320","weekly_roi":"3.6","closing_price":"58.9","win_loss":"0"},{"rank":"16","stock":"ENPH","expiration":"2021-07-30","strike":"165.0","price":"178.18","premium_per_contract":"484","weekly_roi":"2.45","closing_price":"189.6","win_loss":"1"},{"rank":"17","stock":"COIN","expiration":"2021-07-30","strike":"222.5","price":"224.92","premium_per_contract":"470","weekly_roi":"1.76","closing_price":"236.58","win_loss":"1"},{"rank":"18","stock":"PINS","expiration":"2021-07-30","strike":"71.0","price":"76.91","premium_per_contract":"204","weekly_roi":"2.41","closing_price":"58.9","win_loss":"0"},{"rank":"19","stock":"PINS","expiration":"2021-07-30","strike":"70.5","price":"76.91","premium_per_contract":"186","weekly_roi":"2.2","closing_price":"58.9","win_loss":"0"},{"rank":"20","stock":"PINS","expiration":"2021-07-30","strike":"75.0","price":"76.91","premium_per_contract":"365","weekly_roi":"4.06","closing_price":"58.9","win_loss":"0"},{"rank":"21","stock":"ENDP","expiration":"2021-07-30","strike":"4.5","price":"5.0","premium_per_contract":"15","weekly_roi":"2.78","closing_price":"5.06","win_loss":"1"},{"rank":"22","stock":"ENPH","expiration":"2021-07-30","strike":"157.5","price":"178.18","premium_per_contract":"300","weekly_roi":"1.59","closing_price":"189.6","win_loss":"1"},{"rank":"23","stock":"ENPH","expiration":"2021-07-30","strike":"167.5","price":"178.18","premium_per_contract":"565","weekly_roi":"2.81","closing_price":"189.6","win_loss":"1"},{"rank":"24","stock":"PINS","expiration":"2021-07-30","strike":"70.0","price":"76.91","premium_per_contract":"173","weekly_roi":"2.06","closing_price":"58.9","win_loss":"0"},{"rank":"25","stock":"ENDP","expiration":"2021-07-30","strike":"3.5","price":"5.0","premium_per_contract":"5","weekly_roi":"1.19","closing_price":"5.06","win_loss":"1"},{"rank":"26","stock":"PINS","expiration":"2021-07-30","strike":"69.5","price":"76.91","premium_per_contract":"158","weekly_roi":"1.89","closing_price":"58.9","win_loss":"0"},{"rank":"27","stock":"ENPH","expiration":"2021-07-30","strike":"155.0","price":"178.18","premium_per_contract":"252","weekly_roi":"1.35","closing_price":"189.6","win_loss":"1"},{"rank":"28","stock":"PINS","expiration":"2021-07-30","strike":"69.0","price":"76.91","premium_per_contract":"144","weekly_roi":"1.74","closing_price":"58.9","win_loss":"0"},{"rank":"29","stock":"COIN","expiration":"2021-07-30","strike":"220.0","price":"224.92","premium_per_contract":"380","weekly_roi":"1.44","closing_price":"236.58","win_loss":"1"},{"rank":"30","stock":"PINS","expiration":"2021-07-30","strike":"76.0","price":"76.91","premium_per_contract":"415","weekly_roi":"4.55","closing_price":"58.9","win_loss":"0"},{"rank":"31","stock":"ENPH","expiration":"2021-07-30","strike":"170.0","price":"178.18","premium_per_contract":"655","weekly_roi":"3.21","closing_price":"189.6","win_loss":"1"},{"rank":"32","stock":"PINS","expiration":"2021-07-30","strike":"68.5","price":"76.91","premium_per_contract":"129","weekly_roi":"1.57","closing_price":"58.9","win_loss":"0"},{"rank":"33","stock":"PINS","expiration":"2021-07-30","strike":"68.0","price":"76.91","premium_per_contract":"120","weekly_roi":"1.47","closing_price":"58.9","win_loss":"0"},{"rank":"34","stock":"IRBT","expiration":"2021-07-30","strike":"75.0","price":"89.25","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"87.5","win_loss":"1"},{"rank":"35","stock":"PINS","expiration":"2021-07-30","strike":"67.5","price":"76.91","premium_per_contract":"109","weekly_roi":"1.35","closing_price":"58.9","win_loss":"0"},{"rank":"36","stock":"ENPH","expiration":"2021-07-30","strike":"152.5","price":"178.18","premium_per_contract":"202","weekly_roi":"1.1","closing_price":"189.6","win_loss":"1"},{"rank":"37","stock":"PINS","expiration":"2021-07-30","strike":"67.0","price":"76.91","premium_per_contract":"98","weekly_roi":"1.22","closing_price":"58.9","win_loss":"0"},{"rank":"38","stock":"TEAM","expiration":"2021-07-30","strike":"257.5","price":"271.29","premium_per_contract":"450","weekly_roi":"1.46","closing_price":"325.12","win_loss":"1"},{"rank":"39","stock":"PINS","expiration":"2021-07-30","strike":"66.5","price":"76.91","premium_per_contract":"87","weekly_roi":"1.09","closing_price":"58.9","win_loss":"0"},{"rank":"40","stock":"ENPH","expiration":"2021-07-30","strike":"150.0","price":"178.18","premium_per_contract":"174","weekly_roi":"0.97","closing_price":"189.6","win_loss":"1"},{"rank":"41","stock":"TEAM","expiration":"2021-07-30","strike":"260.0","price":"271.29","premium_per_contract":"530","weekly_roi":"1.7","closing_price":"325.12","win_loss":"1"},{"rank":"42","stock":"TEAM","expiration":"2021-07-30","strike":"255.0","price":"271.29","premium_per_contract":"380","weekly_roi":"1.24","closing_price":"325.12","win_loss":"1"},{"rank":"43","stock":"TLRY","expiration":"2021-07-30","strike":"12.0","price":"13.59","premium_per_contract":"19","weekly_roi":"1.32","closing_price":"14.61","win_loss":"1"},{"rank":"44","stock":"ALGN","expiration":"2021-07-30","strike":"600.0","price":"638.28","premium_per_contract":"940","weekly_roi":"1.31","closing_price":"695.8","win_loss":"1"},{"rank":"45","stock":"COIN","expiration":"2021-07-30","strike":"217.5","price":"224.92","premium_per_contract":"300","weekly_roi":"1.15","closing_price":"236.58","win_loss":"1"},{"rank":"46","stock":"ENDP","expiration":"2021-07-30","strike":"4.0","price":"5.0","premium_per_contract":"5","weekly_roi":"1.04","closing_price":"5.06","win_loss":"1"},{"rank":"47","stock":"UPS","expiration":"2021-07-30","strike":"207.5","price":"211.64","premium_per_contract":"375","weekly_roi":"1.51","closing_price":"191.36","win_loss":"0"},{"rank":"48","stock":"PINS","expiration":"2021-07-30","strike":"66.0","price":"76.91","premium_per_contract":"78","weekly_roi":"0.98","closing_price":"58.9","win_loss":"0"},{"rank":"49","stock":"CTSH","expiration":"2021-07-30","strike":"68.0","price":"69.29","premium_per_contract":"114","weekly_roi":"1.41","closing_price":"73.53","win_loss":"1"},{"rank":"50","stock":"CTSH","expiration":"2021-07-30","strike":"67.0","price":"69.29","premium_per_contract":"85","weekly_roi":"1.06","closing_price":"73.53","win_loss":"1"},{"rank":"51","stock":"ENPH","expiration":"2021-07-30","strike":"172.5","price":"178.18","premium_per_contract":"755","weekly_roi":"3.65","closing_price":"189.6","win_loss":"1"},{"rank":"52","stock":"PINS","expiration":"2021-07-30","strike":"65.5","price":"76.91","premium_per_contract":"73","weekly_roi":"0.93","closing_price":"58.9","win_loss":"0"},{"rank":"53","stock":"MAT","expiration":"2021-07-30","strike":"18.5","price":"19.12","premium_per_contract":"30","weekly_roi":"1.35","closing_price":"21.72","win_loss":"1"},{"rank":"54","stock":"AMD","expiration":"2021-07-30","strike":"88.0","price":"92.15","premium_per_contract":"126","weekly_roi":"1.19","closing_price":"106.19","win_loss":"1"},{"rank":"55","stock":"CTSH","expiration":"2021-07-30","strike":"67.5","price":"69.29","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"73.53","win_loss":"1"},{"rank":"56","stock":"AMD","expiration":"2021-07-30","strike":"87.5","price":"92.15","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"106.19","win_loss":"1"},{"rank":"57","stock":"UPS","expiration":"2021-07-30","strike":"205.0","price":"211.64","premium_per_contract":"295","weekly_roi":"1.2","closing_price":"191.36","win_loss":"0"},{"rank":"58","stock":"AMD","expiration":"2021-07-30","strike":"87.0","price":"92.15","premium_per_contract":"98","weekly_roi":"0.94","closing_price":"106.19","win_loss":"1"},{"rank":"59","stock":"TEAM","expiration":"2021-07-30","strike":"262.5","price":"271.29","premium_per_contract":"620","weekly_roi":"1.97","closing_price":"325.12","win_loss":"1"},{"rank":"60","stock":"TEAM","expiration":"2021-07-30","strike":"250.0","price":"271.29","premium_per_contract":"275","weekly_roi":"0.92","closing_price":"325.12","win_loss":"1"},{"rank":"61","stock":"PINS","expiration":"2021-07-30","strike":"65.0","price":"76.91","premium_per_contract":"66","weekly_roi":"0.85","closing_price":"58.9","win_loss":"0"},{"rank":"62","stock":"UPS","expiration":"2021-07-30","strike":"210.0","price":"211.64","premium_per_contract":"480","weekly_roi":"1.9","closing_price":"191.36","win_loss":"0"},{"rank":"63","stock":"MAT","expiration":"2021-07-30","strike":"18.0","price":"19.12","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"21.72","win_loss":"1"},{"rank":"64","stock":"ENPH","expiration":"2021-07-30","strike":"148.0","price":"178.18","premium_per_contract":"140","weekly_roi":"0.79","closing_price":"189.6","win_loss":"1"},{"rank":"65","stock":"AMD","expiration":"2021-07-30","strike":"86.5","price":"92.15","premium_per_contract":"86","weekly_roi":"0.83","closing_price":"106.19","win_loss":"1"},{"rank":"66","stock":"ENPH","expiration":"2021-07-30","strike":"149.0","price":"178.18","premium_per_contract":"139","weekly_roi":"0.78","closing_price":"189.6","win_loss":"1"},{"rank":"67","stock":"COIN","expiration":"2021-07-30","strike":"215.0","price":"224.92","premium_per_contract":"240","weekly_roi":"0.93","closing_price":"236.58","win_loss":"1"},{"rank":"68","stock":"CPRI","expiration":"2021-07-30","strike":"46.0","price":"50.0","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"56.31","win_loss":"1"},{"rank":"69","stock":"AMC","expiration":"2021-07-30","strike":"25.0","price":"36.99","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"37.02","win_loss":"1"},{"rank":"70","stock":"UPS","expiration":"2021-07-30","strike":"202.5","price":"211.64","premium_per_contract":"225","weekly_roi":"0.93","closing_price":"191.36","win_loss":"0"},{"rank":"71","stock":"PINS","expiration":"2021-07-30","strike":"64.5","price":"76.91","premium_per_contract":"59","weekly_roi":"0.76","closing_price":"58.9","win_loss":"0"},{"rank":"72","stock":"AMD","expiration":"2021-07-30","strike":"86.0","price":"92.15","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"106.19","win_loss":"1"},{"rank":"73","stock":"TEAM","expiration":"2021-07-30","strike":"247.5","price":"271.29","premium_per_contract":"229","weekly_roi":"0.77","closing_price":"325.12","win_loss":"1"},{"rank":"74","stock":"AMC","expiration":"2021-07-30","strike":"26.0","price":"36.99","premium_per_contract":"26","weekly_roi":"0.83","closing_price":"37.02","win_loss":"1"},{"rank":"75","stock":"AMD","expiration":"2021-07-30","strike":"89.0","price":"92.15","premium_per_contract":"161","weekly_roi":"1.51","closing_price":"106.19","win_loss":"1"},{"rank":"76","stock":"F","expiration":"2021-07-30","strike":"13.5","price":"13.82","premium_per_contract":"24","weekly_roi":"1.48","closing_price":"13.95","win_loss":"1"},{"rank":"77","stock":"CYH","expiration":"2021-07-30","strike":"12.5","price":"14.16","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"13.32","win_loss":"1"},{"rank":"78","stock":"CTSH","expiration":"2021-07-30","strike":"66.0","price":"69.29","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"73.53","win_loss":"1"},{"rank":"79","stock":"CCJ","expiration":"2021-07-30","strike":"16.0","price":"17.08","premium_per_contract":"21","weekly_roi":"1.09","closing_price":"17.8","win_loss":"1"},{"rank":"80","stock":"ENPH","expiration":"2021-07-30","strike":"145.0","price":"178.18","premium_per_contract":"117","weekly_roi":"0.67","closing_price":"189.6","win_loss":"1"},{"rank":"81","stock":"CC","expiration":"2021-07-30","strike":"30.0","price":"31.92","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"33.25","win_loss":"1"},{"rank":"82","stock":"COIN","expiration":"2021-07-30","strike":"212.5","price":"224.92","premium_per_contract":"195","weekly_roi":"0.76","closing_price":"236.58","win_loss":"1"},{"rank":"83","stock":"TSLA","expiration":"2021-07-30","strike":"585.0","price":"643.38","premium_per_contract":"695","weekly_roi":"0.99","closing_price":"687.2","win_loss":"1"},{"rank":"84","stock":"FFIV","expiration":"2021-07-30","strike":"185.0","price":"192.18","premium_per_contract":"250","weekly_roi":"1.13","closing_price":"206.51","win_loss":"1"},{"rank":"85","stock":"PINS","expiration":"2021-07-30","strike":"64.0","price":"76.91","premium_per_contract":"53","weekly_roi":"0.69","closing_price":"58.9","win_loss":"0"},{"rank":"86","stock":"AMD","expiration":"2021-07-30","strike":"85.5","price":"92.15","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"106.19","win_loss":"1"},{"rank":"87","stock":"TSLA","expiration":"2021-07-30","strike":"580.0","price":"643.38","premium_per_contract":"630","weekly_roi":"0.91","closing_price":"687.2","win_loss":"1"},{"rank":"88","stock":"TSLA","expiration":"2021-07-30","strike":"582.5","price":"643.38","premium_per_contract":"650","weekly_roi":"0.93","closing_price":"687.2","win_loss":"1"},{"rank":"89","stock":"TMUS","expiration":"2021-07-30","strike":"142.0","price":"144.0","premium_per_contract":"176","weekly_roi":"1.03","closing_price":"144.02","win_loss":"1"},{"rank":"90","stock":"TSLA","expiration":"2021-07-30","strike":"587.5","price":"643.38","premium_per_contract":"720","weekly_roi":"1.02","closing_price":"687.2","win_loss":"1"},{"rank":"91","stock":"AMC","expiration":"2021-07-30","strike":"24.0","price":"36.99","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"37.02","win_loss":"1"},{"rank":"92","stock":"APT","expiration":"2021-07-30","strike":"8.5","price":"9.88","premium_per_contract":"12","weekly_roi":"1.18","closing_price":"12.01","win_loss":"1"},{"rank":"93","stock":"VFC","expiration":"2021-07-30","strike":"79.0","price":"83.08","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"80.2","win_loss":"1"},{"rank":"94","stock":"TAP","expiration":"2021-07-30","strike":"47.0","price":"49.7","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"48.89","win_loss":"1"},{"rank":"95","stock":"TEAM","expiration":"2021-07-30","strike":"245.0","price":"271.29","premium_per_contract":"195","weekly_roi":"0.66","closing_price":"325.12","win_loss":"1"},{"rank":"96","stock":"CPRI","expiration":"2021-07-30","strike":"45.0","price":"50.0","premium_per_contract":"41","weekly_roi":"0.76","closing_price":"56.31","win_loss":"1"},{"rank":"97","stock":"TSLA","expiration":"2021-07-30","strike":"575.0","price":"643.38","premium_per_contract":"570","weekly_roi":"0.83","closing_price":"687.2","win_loss":"1"},{"rank":"98","stock":"TSLA","expiration":"2021-07-30","strike":"577.5","price":"643.38","premium_per_contract":"590","weekly_roi":"0.85","closing_price":"687.2","win_loss":"1"},{"rank":"99","stock":"UPS","expiration":"2021-07-30","strike":"200.0","price":"211.64","premium_per_contract":"171","weekly_roi":"0.71","closing_price":"191.36","win_loss":"0"},{"rank":"100","stock":"TSLA","expiration":"2021-07-30","strike":"560.0","price":"643.38","premium_per_contract":"434","weekly_roi":"0.65","closing_price":"687.2","win_loss":"1"},{"rank":"101","stock":"TSLA","expiration":"2021-07-30","strike":"555.0","price":"643.38","premium_per_contract":"400","weekly_roi":"0.6","closing_price":"687.2","win_loss":"1"},{"rank":"102","stock":"CMCSA","expiration":"2021-07-30","strike":"57.0","price":"58.36","premium_per_contract":"54","weekly_roi":"0.79","closing_price":"58.83","win_loss":"1"},{"rank":"103","stock":"MAT","expiration":"2021-07-30","strike":"19.0","price":"19.12","premium_per_contract":"50","weekly_roi":"2.19","closing_price":"21.72","win_loss":"1"},{"rank":"104","stock":"TSLA","expiration":"2021-07-30","strike":"565.0","price":"643.38","premium_per_contract":"475","weekly_roi":"0.7","closing_price":"687.2","win_loss":"1"},{"rank":"105","stock":"SPOT","expiration":"2021-07-30","strike":"230.0","price":"243.64","premium_per_contract":"350","weekly_roi":"1.27","closing_price":"228.67","win_loss":"0"},{"rank":"106","stock":"PINS","expiration":"2021-07-30","strike":"63.5","price":"76.91","premium_per_contract":"48","weekly_roi":"0.63","closing_price":"58.9","win_loss":"0"},{"rank":"107","stock":"TSLA","expiration":"2021-07-30","strike":"570.0","price":"643.38","premium_per_contract":"505","weekly_roi":"0.74","closing_price":"687.2","win_loss":"1"},{"rank":"108","stock":"AMC","expiration":"2021-07-30","strike":"27.0","price":"36.99","premium_per_contract":"31","weekly_roi":"0.96","closing_price":"37.02","win_loss":"1"},{"rank":"109","stock":"VFC","expiration":"2021-07-30","strike":"80.0","price":"83.08","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"80.2","win_loss":"1"},{"rank":"110","stock":"TSLA","expiration":"2021-07-30","strike":"550.0","price":"643.38","premium_per_contract":"375","weekly_roi":"0.57","closing_price":"687.2","win_loss":"1"},{"rank":"111","stock":"ALGN","expiration":"2021-07-30","strike":"580.0","price":"638.28","premium_per_contract":"520","weekly_roi":"0.75","closing_price":"695.8","win_loss":"1"},{"rank":"112","stock":"AMC","expiration":"2021-07-30","strike":"23.0","price":"36.99","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"37.02","win_loss":"1"},{"rank":"113","stock":"TSLA","expiration":"2021-07-30","strike":"590.0","price":"643.38","premium_per_contract":"755","weekly_roi":"1.07","closing_price":"687.2","win_loss":"1"},{"rank":"114","stock":"QCOM","expiration":"2021-07-30","strike":"138.0","price":"144.88","premium_per_contract":"133","weekly_roi":"0.8","closing_price":"149.8","win_loss":"1"},{"rank":"115","stock":"CMCSA","expiration":"2021-07-30","strike":"57.5","price":"58.36","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"58.83","win_loss":"1"},{"rank":"116","stock":"F","expiration":"2021-07-30","strike":"13.0","price":"13.82","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"13.95","win_loss":"1"},{"rank":"117","stock":"AMD","expiration":"2021-07-30","strike":"85.0","price":"92.15","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"106.19","win_loss":"1"},{"rank":"118","stock":"TMUS","expiration":"2021-07-30","strike":"140.0","price":"144.0","premium_per_contract":"119","weekly_roi":"0.71","closing_price":"144.02","win_loss":"1"},{"rank":"119","stock":"CMCSA","expiration":"2021-07-30","strike":"56.5","price":"58.36","premium_per_contract":"43","weekly_roi":"0.63","closing_price":"58.83","win_loss":"1"},{"rank":"120","stock":"QCOM","expiration":"2021-07-30","strike":"139.0","price":"144.88","premium_per_contract":"157","weekly_roi":"0.94","closing_price":"149.8","win_loss":"1"},{"rank":"121","stock":"FFIV","expiration":"2021-07-30","strike":"182.5","price":"192.18","premium_per_contract":"185","weekly_roi":"0.84","closing_price":"206.51","win_loss":"1"},{"rank":"122","stock":"AMC","expiration":"2021-07-30","strike":"28.0","price":"36.99","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"37.02","win_loss":"1"},{"rank":"123","stock":"ENPH","expiration":"2021-07-30","strike":"142.0","price":"178.18","premium_per_contract":"96","weekly_roi":"0.56","closing_price":"189.6","win_loss":"1"},{"rank":"124","stock":"CCJ","expiration":"2021-07-30","strike":"16.5","price":"17.08","premium_per_contract":"35","weekly_roi":"1.77","closing_price":"17.8","win_loss":"1"},{"rank":"125","stock":"COIN","expiration":"2021-07-30","strike":"210.0","price":"224.92","premium_per_contract":"155","weekly_roi":"0.62","closing_price":"236.58","win_loss":"1"},{"rank":"126","stock":"PINS","expiration":"2021-07-30","strike":"63.0","price":"76.91","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"58.9","win_loss":"0"},{"rank":"127","stock":"TSLA","expiration":"2021-07-30","strike":"545.0","price":"643.38","premium_per_contract":"340","weekly_roi":"0.52","closing_price":"687.2","win_loss":"1"},{"rank":"128","stock":"QCOM","expiration":"2021-07-30","strike":"140.0","price":"144.88","premium_per_contract":"184","weekly_roi":"1.1","closing_price":"149.8","win_loss":"1"},{"rank":"129","stock":"QCOM","expiration":"2021-07-30","strike":"136.0","price":"144.88","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"149.8","win_loss":"1"},{"rank":"130","stock":"AMC","expiration":"2021-07-30","strike":"22.0","price":"36.99","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"37.02","win_loss":"1"},{"rank":"131","stock":"HAS","expiration":"2021-07-30","strike":"89.0","price":"92.41","premium_per_contract":"110","weekly_roi":"1.03","closing_price":"99.44","win_loss":"1"},{"rank":"132","stock":"FSLR","expiration":"2021-07-30","strike":"77.5","price":"82.95","premium_per_contract":"100","weekly_roi":"1.08","closing_price":"86.04","win_loss":"1"},{"rank":"133","stock":"ENPH","expiration":"2021-07-30","strike":"146.0","price":"178.18","premium_per_contract":"92","weekly_roi":"0.53","closing_price":"189.6","win_loss":"1"},{"rank":"134","stock":"VFC","expiration":"2021-07-30","strike":"81.0","price":"83.08","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"80.2","win_loss":"0"},{"rank":"135","stock":"FSLR","expiration":"2021-07-30","strike":"77.0","price":"82.95","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"86.04","win_loss":"1"},{"rank":"136","stock":"CC","expiration":"2021-07-30","strike":"29.0","price":"31.92","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"33.25","win_loss":"1"},{"rank":"137","stock":"TSLA","expiration":"2021-07-30","strike":"592.5","price":"643.38","premium_per_contract":"780","weekly_roi":"1.1","closing_price":"687.2","win_loss":"1"},{"rank":"138","stock":"UPS","expiration":"2021-07-30","strike":"197.5","price":"211.64","premium_per_contract":"129","weekly_roi":"0.54","closing_price":"191.36","win_loss":"0"},{"rank":"139","stock":"APT","expiration":"2021-07-30","strike":"8.0","price":"9.88","premium_per_contract":"5","weekly_roi":"0.52","closing_price":"12.01","win_loss":"1"},{"rank":"140","stock":"TEAM","expiration":"2021-07-30","strike":"265.0","price":"271.29","premium_per_contract":"710","weekly_roi":"2.23","closing_price":"325.12","win_loss":"1"},{"rank":"141","stock":"AMC","expiration":"2021-07-30","strike":"29.0","price":"36.99","premium_per_contract":"51","weekly_roi":"1.47","closing_price":"37.02","win_loss":"1"},{"rank":"142","stock":"CC","expiration":"2021-07-30","strike":"29.5","price":"31.92","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"33.25","win_loss":"1"},{"rank":"143","stock":"COIN","expiration":"2021-07-30","strike":"207.5","price":"224.92","premium_per_contract":"125","weekly_roi":"0.5","closing_price":"236.58","win_loss":"1"},{"rank":"144","stock":"FB","expiration":"2021-07-30","strike":"360.0","price":"369.79","premium_per_contract":"605","weekly_roi":"1.4","closing_price":"356.3","win_loss":"0"},{"rank":"145","stock":"FB","expiration":"2021-07-30","strike":"357.5","price":"369.79","premium_per_contract":"520","weekly_roi":"1.21","closing_price":"356.3","win_loss":"0"},{"rank":"146","stock":"SPOT","expiration":"2021-07-30","strike":"227.5","price":"243.64","premium_per_contract":"270","weekly_roi":"0.99","closing_price":"228.67","win_loss":"1"},{"rank":"147","stock":"CMCSA","expiration":"2021-07-30","strike":"56.0","price":"58.36","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"58.83","win_loss":"1"},{"rank":"148","stock":"CCJ","expiration":"2021-07-30","strike":"15.5","price":"17.08","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"17.8","win_loss":"1"},{"rank":"149","stock":"CMCSA","expiration":"2021-07-30","strike":"58.0","price":"58.36","premium_per_contract":"93","weekly_roi":"1.34","closing_price":"58.83","win_loss":"1"},{"rank":"150","stock":"AMD","expiration":"2021-07-30","strike":"84.5","price":"92.15","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"106.19","win_loss":"1"},{"rank":"151","stock":"FSLR","expiration":"2021-07-30","strike":"78.0","price":"82.95","premium_per_contract":"111","weekly_roi":"1.19","closing_price":"86.04","win_loss":"1"},{"rank":"152","stock":"PINS","expiration":"2021-07-30","strike":"62.5","price":"76.91","premium_per_contract":"39","weekly_roi":"0.52","closing_price":"58.9","win_loss":"0"},{"rank":"153","stock":"TSLA","expiration":"2021-07-30","strike":"540.0","price":"643.38","premium_per_contract":"310","weekly_roi":"0.48","closing_price":"687.2","win_loss":"1"},{"rank":"154","stock":"ENPH","expiration":"2021-07-30","strike":"175.0","price":"178.18","premium_per_contract":"869","weekly_roi":"4.14","closing_price":"189.6","win_loss":"1"},{"rank":"155","stock":"QCOM","expiration":"2021-07-30","strike":"141.0","price":"144.88","premium_per_contract":"215","weekly_roi":"1.27","closing_price":"149.8","win_loss":"1"},{"rank":"156","stock":"FB","expiration":"2021-07-30","strike":"355.0","price":"369.79","premium_per_contract":"440","weekly_roi":"1.03","closing_price":"356.3","win_loss":"1"},{"rank":"157","stock":"FSLR","expiration":"2021-07-30","strike":"76.5","price":"82.95","premium_per_contract":"79","weekly_roi":"0.86","closing_price":"86.04","win_loss":"1"},{"rank":"158","stock":"TSLA","expiration":"2021-07-30","strike":"595.0","price":"643.38","premium_per_contract":"830","weekly_roi":"1.16","closing_price":"687.2","win_loss":"1"},{"rank":"159","stock":"FB","expiration":"2021-07-30","strike":"352.5","price":"369.79","premium_per_contract":"375","weekly_roi":"0.89","closing_price":"356.3","win_loss":"1"},{"rank":"160","stock":"HAS","expiration":"2021-07-30","strike":"86.0","price":"92.41","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"99.44","win_loss":"1"},{"rank":"161","stock":"TMUS","expiration":"2021-07-30","strike":"139.0","price":"144.0","premium_per_contract":"94","weekly_roi":"0.56","closing_price":"144.02","win_loss":"1"},{"rank":"162","stock":"COIN","expiration":"2021-07-30","strike":"205.0","price":"224.92","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"236.58","win_loss":"1"},{"rank":"163","stock":"TLRY","expiration":"2021-07-30","strike":"11.0","price":"13.59","premium_per_contract":"7","weekly_roi":"0.53","closing_price":"14.61","win_loss":"1"},{"rank":"164","stock":"PCG","expiration":"2021-07-30","strike":"8.5","price":"9.22","premium_per_contract":"4","weekly_roi":"0.39","closing_price":"8.79","win_loss":"1"},{"rank":"165","stock":"FSLR","expiration":"2021-07-30","strike":"76.0","price":"82.95","premium_per_contract":"71","weekly_roi":"0.78","closing_price":"86.04","win_loss":"1"},{"rank":"166","stock":"QCOM","expiration":"2021-07-30","strike":"135.0","price":"144.88","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"149.8","win_loss":"1"},{"rank":"167","stock":"ENPH","expiration":"2021-07-30","strike":"140.0","price":"178.18","premium_per_contract":"79","weekly_roi":"0.47","closing_price":"189.6","win_loss":"1"},{"rank":"168","stock":"IRBT","expiration":"2021-07-30","strike":"70.0","price":"89.25","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"87.5","win_loss":"1"},{"rank":"169","stock":"ADS","expiration":"2021-07-30","strike":"90.0","price":"98.83","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"170","stock":"HAS","expiration":"2021-07-30","strike":"87.0","price":"92.41","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"99.44","win_loss":"1"},{"rank":"171","stock":"TEVA","expiration":"2021-07-30","strike":"8.0","price":"8.81","premium_per_contract":"6","weekly_roi":"0.62","closing_price":"9.65","win_loss":"1"},{"rank":"172","stock":"FB","expiration":"2021-07-30","strike":"350.0","price":"369.79","premium_per_contract":"315","weekly_roi":"0.75","closing_price":"356.3","win_loss":"1"},{"rank":"173","stock":"FB","expiration":"2021-07-30","strike":"362.5","price":"369.79","premium_per_contract":"700","weekly_roi":"1.61","closing_price":"356.3","win_loss":"0"},{"rank":"174","stock":"TSLA","expiration":"2021-07-30","strike":"535.0","price":"643.38","premium_per_contract":"282","weekly_roi":"0.44","closing_price":"687.2","win_loss":"1"},{"rank":"175","stock":"PINS","expiration":"2021-07-30","strike":"62.0","price":"76.91","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"58.9","win_loss":"0"},{"rank":"176","stock":"MAT","expiration":"2021-07-30","strike":"17.5","price":"19.12","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.72","win_loss":"1"},{"rank":"177","stock":"TSLA","expiration":"2021-07-30","strike":"530.0","price":"643.38","premium_per_contract":"270","weekly_roi":"0.42","closing_price":"687.2","win_loss":"1"},{"rank":"178","stock":"FFIV","expiration":"2021-07-30","strike":"180.0","price":"192.18","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"206.51","win_loss":"1"},{"rank":"179","stock":"ENPH","expiration":"2021-07-30","strike":"138.0","price":"178.18","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"189.6","win_loss":"1"},{"rank":"180","stock":"COIN","expiration":"2021-07-30","strike":"200.0","price":"224.92","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"236.58","win_loss":"1"},{"rank":"181","stock":"AMD","expiration":"2021-07-30","strike":"90.0","price":"92.15","premium_per_contract":"200","weekly_roi":"1.86","closing_price":"106.19","win_loss":"1"},{"rank":"182","stock":"CMCSA","expiration":"2021-07-30","strike":"55.5","price":"58.36","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"58.83","win_loss":"1"},{"rank":"183","stock":"TSLA","expiration":"2021-07-30","strike":"597.5","price":"643.38","premium_per_contract":"865","weekly_roi":"1.21","closing_price":"687.2","win_loss":"1"},{"rank":"184","stock":"IQ","expiration":"2021-07-30","strike":"8.0","price":"11.32","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"11.16","win_loss":"1"},{"rank":"185","stock":"AMD","expiration":"2021-07-30","strike":"84.0","price":"92.15","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"106.19","win_loss":"1"},{"rank":"186","stock":"TEAM","expiration":"2021-07-30","strike":"240.0","price":"271.29","premium_per_contract":"130","weekly_roi":"0.45","closing_price":"325.12","win_loss":"1"},{"rank":"187","stock":"FSLR","expiration":"2021-07-30","strike":"75.5","price":"82.95","premium_per_contract":"62","weekly_roi":"0.68","closing_price":"86.04","win_loss":"1"},{"rank":"188","stock":"FB","expiration":"2021-07-30","strike":"347.5","price":"369.79","premium_per_contract":"267","weekly_roi":"0.64","closing_price":"356.3","win_loss":"1"},{"rank":"189","stock":"GILD","expiration":"2021-07-30","strike":"66.5","price":"69.02","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"68.29","win_loss":"1"},{"rank":"190","stock":"WY","expiration":"2021-07-30","strike":"33.0","price":"34.58","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"33.73","win_loss":"1"},{"rank":"191","stock":"WY","expiration":"2021-07-30","strike":"33.5","price":"34.58","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"33.73","win_loss":"1"},{"rank":"192","stock":"TSLA","expiration":"2021-07-30","strike":"600.0","price":"643.38","premium_per_contract":"930","weekly_roi":"1.29","closing_price":"687.2","win_loss":"1"},{"rank":"193","stock":"COIN","expiration":"2021-07-30","strike":"202.5","price":"224.92","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"236.58","win_loss":"1"},{"rank":"194","stock":"QCOM","expiration":"2021-07-30","strike":"142.0","price":"144.88","premium_per_contract":"249","weekly_roi":"1.46","closing_price":"149.8","win_loss":"1"},{"rank":"195","stock":"FSLR","expiration":"2021-07-30","strike":"75.0","price":"82.95","premium_per_contract":"56","weekly_roi":"0.63","closing_price":"86.04","win_loss":"1"},{"rank":"196","stock":"ENPH","expiration":"2021-07-30","strike":"137.0","price":"178.18","premium_per_contract":"68","weekly_roi":"0.41","closing_price":"189.6","win_loss":"1"},{"rank":"197","stock":"HSY","expiration":"2021-07-30","strike":"177.5","price":"179.26","premium_per_contract":"240","weekly_roi":"1.13","closing_price":"178.88","win_loss":"1"},{"rank":"198","stock":"FB","expiration":"2021-07-30","strike":"345.0","price":"369.79","premium_per_contract":"225","weekly_roi":"0.54","closing_price":"356.3","win_loss":"1"},{"rank":"199","stock":"HAS","expiration":"2021-07-30","strike":"85.0","price":"92.41","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"99.44","win_loss":"1"},{"rank":"200","stock":"SPOT","expiration":"2021-07-30","strike":"232.5","price":"243.64","premium_per_contract":"390","weekly_roi":"1.4","closing_price":"228.67","win_loss":"0"},{"rank":"201","stock":"SBUX","expiration":"2021-07-30","strike":"124.0","price":"125.97","premium_per_contract":"163","weekly_roi":"1.1","closing_price":"121.43","win_loss":"0"},{"rank":"202","stock":"PINS","expiration":"2021-07-30","strike":"61.5","price":"76.91","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"58.9","win_loss":"0"},{"rank":"203","stock":"TMUS","expiration":"2021-07-30","strike":"137.0","price":"144.0","premium_per_contract":"67","weekly_roi":"0.41","closing_price":"144.02","win_loss":"1"},{"rank":"204","stock":"SPOT","expiration":"2021-07-30","strike":"215.0","price":"243.64","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"228.67","win_loss":"1"},{"rank":"205","stock":"HAS","expiration":"2021-07-30","strike":"88.0","price":"92.41","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"99.44","win_loss":"1"},{"rank":"206","stock":"SBUX","expiration":"2021-07-30","strike":"123.0","price":"125.97","premium_per_contract":"127","weekly_roi":"0.86","closing_price":"121.43","win_loss":"0"},{"rank":"207","stock":"UPS","expiration":"2021-07-30","strike":"195.0","price":"211.64","premium_per_contract":"97","weekly_roi":"0.41","closing_price":"191.36","win_loss":"0"},{"rank":"208","stock":"SBUX","expiration":"2021-07-30","strike":"122.0","price":"125.97","premium_per_contract":"104","weekly_roi":"0.71","closing_price":"121.43","win_loss":"0"},{"rank":"209","stock":"FSLR","expiration":"2021-07-30","strike":"79.0","price":"82.95","premium_per_contract":"137","weekly_roi":"1.45","closing_price":"86.04","win_loss":"1"},{"rank":"210","stock":"AMC","expiration":"2021-07-30","strike":"21.0","price":"36.99","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"37.02","win_loss":"1"},{"rank":"211","stock":"AMD","expiration":"2021-07-30","strike":"83.5","price":"92.15","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"106.19","win_loss":"1"},{"rank":"212","stock":"WY","expiration":"2021-07-30","strike":"32.5","price":"34.58","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"33.73","win_loss":"1"},{"rank":"213","stock":"VFC","expiration":"2021-07-30","strike":"82.0","price":"83.08","premium_per_contract":"175","weekly_roi":"1.78","closing_price":"80.2","win_loss":"0"},{"rank":"214","stock":"TSLA","expiration":"2021-07-30","strike":"520.0","price":"643.38","premium_per_contract":"229","weekly_roi":"0.37","closing_price":"687.2","win_loss":"1"},{"rank":"215","stock":"ENPH","expiration":"2021-07-30","strike":"135.0","price":"178.18","premium_per_contract":"62","weekly_roi":"0.38","closing_price":"189.6","win_loss":"1"},{"rank":"216","stock":"GILD","expiration":"2021-07-30","strike":"66.0","price":"69.02","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"68.29","win_loss":"1"},{"rank":"217","stock":"FB","expiration":"2021-07-30","strike":"342.5","price":"369.79","premium_per_contract":"188","weekly_roi":"0.46","closing_price":"356.3","win_loss":"1"},{"rank":"218","stock":"GLW","expiration":"2021-07-30","strike":"40.5","price":"41.22","premium_per_contract":"61","weekly_roi":"1.26","closing_price":"41.86","win_loss":"1"},{"rank":"219","stock":"MA","expiration":"2021-07-30","strike":"380.0","price":"393.26","premium_per_contract":"375","weekly_roi":"0.82","closing_price":"385.94","win_loss":"1"},{"rank":"220","stock":"TEAM","expiration":"2021-07-30","strike":"237.5","price":"271.29","premium_per_contract":"110","weekly_roi":"0.39","closing_price":"325.12","win_loss":"1"},{"rank":"221","stock":"PINS","expiration":"2021-07-30","strike":"61.0","price":"76.91","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"58.9","win_loss":"0"},{"rank":"222","stock":"FB","expiration":"2021-07-30","strike":"340.0","price":"369.79","premium_per_contract":"161","weekly_roi":"0.39","closing_price":"356.3","win_loss":"1"},{"rank":"223","stock":"TSLA","expiration":"2021-07-30","strike":"602.5","price":"643.38","premium_per_contract":"965","weekly_roi":"1.33","closing_price":"687.2","win_loss":"1"},{"rank":"224","stock":"RIDE","expiration":"2021-07-30","strike":"5.0","price":"7.48","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.24","win_loss":"1"},{"rank":"225","stock":"ENPH","expiration":"2021-07-30","strike":"139.0","price":"178.18","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"189.6","win_loss":"1"},{"rank":"226","stock":"CHTR","expiration":"2021-07-30","strike":"685.0","price":"726.81","premium_per_contract":"370","weekly_roi":"0.45","closing_price":"744.05","win_loss":"1"},{"rank":"227","stock":"GILD","expiration":"2021-07-30","strike":"67.0","price":"69.02","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"68.29","win_loss":"1"},{"rank":"228","stock":"FB","expiration":"2021-07-30","strike":"365.0","price":"369.79","premium_per_contract":"805","weekly_roi":"1.84","closing_price":"356.3","win_loss":"0"},{"rank":"229","stock":"MA","expiration":"2021-07-30","strike":"377.5","price":"393.26","premium_per_contract":"325","weekly_roi":"0.72","closing_price":"385.94","win_loss":"1"},{"rank":"230","stock":"ADS","expiration":"2021-07-30","strike":"94.0","price":"98.83","premium_per_contract":"145","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"231","stock":"SBUX","expiration":"2021-07-30","strike":"121.0","price":"125.97","premium_per_contract":"81","weekly_roi":"0.56","closing_price":"121.43","win_loss":"1"},{"rank":"232","stock":"AMC","expiration":"2021-07-30","strike":"30.0","price":"36.99","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"37.02","win_loss":"1"},{"rank":"233","stock":"GILD","expiration":"2021-07-30","strike":"65.5","price":"69.02","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"68.29","win_loss":"1"},{"rank":"234","stock":"TAP","expiration":"2021-07-30","strike":"46.0","price":"49.7","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"48.89","win_loss":"1"},{"rank":"235","stock":"TNA","expiration":"2021-07-30","strike":"75.0","price":"84.71","premium_per_contract":"56","weekly_roi":"0.63","closing_price":"86.46","win_loss":"1"},{"rank":"236","stock":"NOW","expiration":"2021-07-30","strike":"542.5","price":"586.18","premium_per_contract":"310","weekly_roi":"0.48","closing_price":"587.89","win_loss":"1"},{"rank":"237","stock":"AMD","expiration":"2021-07-30","strike":"83.0","price":"92.15","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"106.19","win_loss":"1"},{"rank":"238","stock":"HIG","expiration":"2021-07-30","strike":"59.0","price":"61.4","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"63.62","win_loss":"1"},{"rank":"239","stock":"QCOM","expiration":"2021-07-30","strike":"134.0","price":"144.88","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"149.8","win_loss":"1"},{"rank":"240","stock":"TSLA","expiration":"2021-07-30","strike":"510.0","price":"643.38","premium_per_contract":"196","weekly_roi":"0.32","closing_price":"687.2","win_loss":"1"},{"rank":"241","stock":"F","expiration":"2021-07-30","strike":"12.5","price":"13.82","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"13.95","win_loss":"1"},{"rank":"242","stock":"PINS","expiration":"2021-07-30","strike":"60.5","price":"76.91","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"58.9","win_loss":"0"},{"rank":"243","stock":"GLW","expiration":"2021-07-30","strike":"40.0","price":"41.22","premium_per_contract":"47","weekly_roi":"0.98","closing_price":"41.86","win_loss":"1"},{"rank":"244","stock":"TEAM","expiration":"2021-07-30","strike":"235.0","price":"271.29","premium_per_contract":"95","weekly_roi":"0.34","closing_price":"325.12","win_loss":"1"},{"rank":"245","stock":"HAS","expiration":"2021-07-30","strike":"92.0","price":"92.41","premium_per_contract":"240","weekly_roi":"2.17","closing_price":"99.44","win_loss":"1"},{"rank":"246","stock":"PFE","expiration":"2021-07-30","strike":"41.0","price":"41.68","premium_per_contract":"52","weekly_roi":"1.06","closing_price":"42.81","win_loss":"1"},{"rank":"247","stock":"TSLA","expiration":"2021-07-30","strike":"605.0","price":"643.38","premium_per_contract":"1015","weekly_roi":"1.4","closing_price":"687.2","win_loss":"1"},{"rank":"248","stock":"AMC","expiration":"2021-07-30","strike":"20.0","price":"36.99","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"37.02","win_loss":"1"},{"rank":"249","stock":"BILI","expiration":"2021-07-30","strike":"80.0","price":"95.21","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"85.58","win_loss":"1"},{"rank":"250","stock":"NOW","expiration":"2021-07-30","strike":"540.0","price":"586.18","premium_per_contract":"265","weekly_roi":"0.41","closing_price":"587.89","win_loss":"1"},{"rank":"251","stock":"TMUS","expiration":"2021-07-30","strike":"135.0","price":"144.0","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"144.02","win_loss":"1"},{"rank":"252","stock":"YUM","expiration":"2021-07-30","strike":"119.0","price":"122.79","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"131.39","win_loss":"1"},{"rank":"253","stock":"TAP","expiration":"2021-07-30","strike":"45.0","price":"49.7","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"48.89","win_loss":"1"},{"rank":"254","stock":"FB","expiration":"2021-07-30","strike":"337.5","price":"369.79","premium_per_contract":"132","weekly_roi":"0.33","closing_price":"356.3","win_loss":"1"},{"rank":"255","stock":"QCOM","expiration":"2021-07-30","strike":"133.0","price":"144.88","premium_per_contract":"52","weekly_roi":"0.33","closing_price":"149.8","win_loss":"1"},{"rank":"256","stock":"MA","expiration":"2021-07-30","strike":"375.0","price":"393.26","premium_per_contract":"278","weekly_roi":"0.62","closing_price":"385.94","win_loss":"1"},{"rank":"257","stock":"SBUX","expiration":"2021-07-30","strike":"120.0","price":"125.97","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"121.43","win_loss":"1"},{"rank":"258","stock":"HSY","expiration":"2021-07-30","strike":"170.0","price":"179.26","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"178.88","win_loss":"1"},{"rank":"259","stock":"ITW","expiration":"2021-07-30","strike":"217.5","price":"226.39","premium_per_contract":"80","weekly_roi":"0.31","closing_price":"226.67","win_loss":"1"},{"rank":"260","stock":"QCOM","expiration":"2021-07-30","strike":"132.0","price":"144.88","premium_per_contract":"51","weekly_roi":"0.32","closing_price":"149.8","win_loss":"1"},{"rank":"261","stock":"PINS","expiration":"2021-07-30","strike":"60.0","price":"76.91","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"58.9","win_loss":"0"},{"rank":"262","stock":"SPOT","expiration":"2021-07-30","strike":"210.0","price":"243.64","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"228.67","win_loss":"1"},{"rank":"263","stock":"AMD","expiration":"2021-07-30","strike":"82.5","price":"92.15","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"106.19","win_loss":"1"},{"rank":"264","stock":"TSLA","expiration":"2021-07-30","strike":"500.0","price":"643.38","premium_per_contract":"175","weekly_roi":"0.29","closing_price":"687.2","win_loss":"1"},{"rank":"265","stock":"PFE","expiration":"2021-07-30","strike":"40.5","price":"41.68","premium_per_contract":"34","weekly_roi":"0.7","closing_price":"42.81","win_loss":"1"},{"rank":"266","stock":"CMCSA","expiration":"2021-07-30","strike":"54.5","price":"58.36","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"58.83","win_loss":"1"},{"rank":"267","stock":"TBT","expiration":"2021-07-30","strike":"17.0","price":"17.6","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"17.36","win_loss":"1"},{"rank":"268","stock":"AAPL","expiration":"2021-07-30","strike":"144.0","price":"148.56","premium_per_contract":"122","weekly_roi":"0.71","closing_price":"145.86","win_loss":"1"},{"rank":"269","stock":"CHTR","expiration":"2021-07-30","strike":"700.0","price":"726.81","premium_per_contract":"610","weekly_roi":"0.73","closing_price":"744.05","win_loss":"1"},{"rank":"270","stock":"AAPL","expiration":"2021-07-30","strike":"145.0","price":"148.56","premium_per_contract":"153","weekly_roi":"0.88","closing_price":"145.86","win_loss":"1"},{"rank":"271","stock":"SWKS","expiration":"2021-07-30","strike":"187.5","price":"192.66","premium_per_contract":"281","weekly_roi":"1.25","closing_price":"184.51","win_loss":"0"},{"rank":"272","stock":"ALGN","expiration":"2021-07-30","strike":"635.0","price":"638.28","premium_per_contract":"2190","weekly_roi":"2.87","closing_price":"695.8","win_loss":"1"},{"rank":"273","stock":"ALGN","expiration":"2021-07-30","strike":"565.0","price":"638.28","premium_per_contract":"254","weekly_roi":"0.38","closing_price":"695.8","win_loss":"1"},{"rank":"274","stock":"AAPL","expiration":"2021-07-30","strike":"143.0","price":"148.56","premium_per_contract":"96","weekly_roi":"0.56","closing_price":"145.86","win_loss":"1"},{"rank":"275","stock":"QCOM","expiration":"2021-07-30","strike":"137.0","price":"144.88","premium_per_contract":"64","weekly_roi":"0.39","closing_price":"149.8","win_loss":"1"},{"rank":"276","stock":"YUM","expiration":"2021-07-30","strike":"120.0","price":"122.79","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"131.39","win_loss":"1"},{"rank":"277","stock":"TMUS","expiration":"2021-07-30","strike":"136.0","price":"144.0","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"144.02","win_loss":"1"},{"rank":"278","stock":"YUM","expiration":"2021-07-30","strike":"118.0","price":"122.79","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"131.39","win_loss":"1"},{"rank":"279","stock":"GILD","expiration":"2021-07-30","strike":"65.0","price":"69.02","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"68.29","win_loss":"1"},{"rank":"280","stock":"GLW","expiration":"2021-07-30","strike":"41.0","price":"41.22","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"41.86","win_loss":"1"},{"rank":"281","stock":"IVR","expiration":"2021-07-30","strike":"3.0","price":"3.42","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.44","win_loss":"1"},{"rank":"282","stock":"NOW","expiration":"2021-07-30","strike":"537.5","price":"586.18","premium_per_contract":"235","weekly_roi":"0.36","closing_price":"587.89","win_loss":"1"},{"rank":"283","stock":"SPOT","expiration":"2021-07-30","strike":"217.5","price":"243.64","premium_per_contract":"100","weekly_roi":"0.38","closing_price":"228.67","win_loss":"1"},{"rank":"284","stock":"AMC","expiration":"2021-07-30","strike":"19.0","price":"36.99","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"37.02","win_loss":"1"},{"rank":"285","stock":"SBUX","expiration":"2021-07-30","strike":"125.0","price":"125.97","premium_per_contract":"202","weekly_roi":"1.35","closing_price":"121.43","win_loss":"0"},{"rank":"286","stock":"MRNA","expiration":"2021-07-30","strike":"300.0","price":"348.83","premium_per_contract":"145","weekly_roi":"0.4","closing_price":"353.6","win_loss":"1"},{"rank":"287","stock":"ENPH","expiration":"2021-07-30","strike":"130.0","price":"178.18","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"189.6","win_loss":"1"},{"rank":"288","stock":"NIO","expiration":"2021-07-30","strike":"37.0","price":"43.99","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"44.68","win_loss":"1"},{"rank":"289","stock":"URI","expiration":"2021-07-30","strike":"302.5","price":"324.06","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"329.55","win_loss":"1"},{"rank":"290","stock":"SWKS","expiration":"2021-07-30","strike":"182.5","price":"192.66","premium_per_contract":"136","weekly_roi":"0.62","closing_price":"184.51","win_loss":"1"},{"rank":"291","stock":"UPS","expiration":"2021-07-30","strike":"192.5","price":"211.64","premium_per_contract":"67","weekly_roi":"0.29","closing_price":"191.36","win_loss":"0"},{"rank":"292","stock":"OSTK","expiration":"2021-07-30","strike":"60.0","price":"82.63","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"69.64","win_loss":"1"},{"rank":"293","stock":"YUM","expiration":"2021-07-30","strike":"117.0","price":"122.79","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"131.39","win_loss":"1"},{"rank":"294","stock":"CHTR","expiration":"2021-07-30","strike":"677.5","price":"726.81","premium_per_contract":"280","weekly_roi":"0.34","closing_price":"744.05","win_loss":"1"},{"rank":"295","stock":"MDLZ","expiration":"2021-07-30","strike":"63.5","price":"64.89","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"63.26","win_loss":"0"},{"rank":"296","stock":"SBUX","expiration":"2021-07-30","strike":"119.0","price":"125.97","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"121.43","win_loss":"1"},{"rank":"297","stock":"PDD","expiration":"2021-07-30","strike":"85.0","price":"97.31","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"91.61","win_loss":"1"},{"rank":"298","stock":"TAP","expiration":"2021-07-30","strike":"48.0","price":"49.7","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"48.89","win_loss":"1"},{"rank":"299","stock":"PINS","expiration":"2021-07-30","strike":"59.5","price":"76.91","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"58.9","win_loss":"0"},{"rank":"300","stock":"SHOP","expiration":"2021-07-30","strike":"1475.0","price":"1643.32","premium_per_contract":"630","weekly_roi":"0.36","closing_price":"1499.93","win_loss":"1"},{"rank":"301","stock":"FB","expiration":"2021-07-30","strike":"335.0","price":"369.79","premium_per_contract":"112","weekly_roi":"0.28","closing_price":"356.3","win_loss":"1"},{"rank":"302","stock":"MA","expiration":"2021-07-30","strike":"370.0","price":"393.26","premium_per_contract":"217","weekly_roi":"0.49","closing_price":"385.94","win_loss":"1"},{"rank":"303","stock":"AAPL","expiration":"2021-07-30","strike":"142.0","price":"148.56","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"145.86","win_loss":"1"},{"rank":"304","stock":"WY","expiration":"2021-07-30","strike":"31.5","price":"34.58","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"33.73","win_loss":"1"},{"rank":"305","stock":"SHOP","expiration":"2021-07-30","strike":"1472.5","price":"1643.32","premium_per_contract":"600","weekly_roi":"0.34","closing_price":"1499.93","win_loss":"1"},{"rank":"306","stock":"CHTR","expiration":"2021-07-30","strike":"675.0","price":"726.81","premium_per_contract":"270","weekly_roi":"0.33","closing_price":"744.05","win_loss":"1"},{"rank":"307","stock":"X","expiration":"2021-07-30","strike":"20.0","price":"23.13","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.48","win_loss":"1"},{"rank":"308","stock":"FFIV","expiration":"2021-07-30","strike":"175.0","price":"192.18","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"206.51","win_loss":"1"},{"rank":"309","stock":"WY","expiration":"2021-07-30","strike":"32.0","price":"34.58","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"33.73","win_loss":"1"},{"rank":"310","stock":"TSLA","expiration":"2021-07-30","strike":"607.5","price":"643.38","premium_per_contract":"1070","weekly_roi":"1.47","closing_price":"687.2","win_loss":"1"},{"rank":"311","stock":"NOW","expiration":"2021-07-30","strike":"535.0","price":"586.18","premium_per_contract":"210","weekly_roi":"0.33","closing_price":"587.89","win_loss":"1"},{"rank":"312","stock":"AAPL","expiration":"2021-07-30","strike":"146.0","price":"148.56","premium_per_contract":"189","weekly_roi":"1.08","closing_price":"145.86","win_loss":"0"},{"rank":"313","stock":"MVIS","expiration":"2021-07-30","strike":"11.0","price":"13.8","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.77","win_loss":"1"},{"rank":"314","stock":"PINS","expiration":"2021-07-30","strike":"59.0","price":"76.91","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"58.9","win_loss":"0"},{"rank":"315","stock":"MA","expiration":"2021-07-30","strike":"385.0","price":"393.26","premium_per_contract":"500","weekly_roi":"1.08","closing_price":"385.94","win_loss":"1"},{"rank":"316","stock":"FISV","expiration":"2021-07-30","strike":"106.0","price":"111.79","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"115.11","win_loss":"1"},{"rank":"317","stock":"ADP","expiration":"2021-07-30","strike":"197.5","price":"206.08","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"209.63","win_loss":"1"},{"rank":"318","stock":"SWKS","expiration":"2021-07-30","strike":"185.0","price":"192.66","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"184.51","win_loss":"0"},{"rank":"319","stock":"MDLZ","expiration":"2021-07-30","strike":"63.0","price":"64.89","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"63.26","win_loss":"1"},{"rank":"320","stock":"JNPR","expiration":"2021-07-30","strike":"27.0","price":"27.57","premium_per_contract":"50","weekly_roi":"1.54","closing_price":"28.14","win_loss":"1"},{"rank":"321","stock":"SVXY","expiration":"2021-07-30","strike":"47.0","price":"53.69","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"53.78","win_loss":"1"},{"rank":"322","stock":"AZN","expiration":"2021-07-30","strike":"56.5","price":"58.23","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"57.24","win_loss":"1"},{"rank":"323","stock":"URI","expiration":"2021-07-30","strike":"300.0","price":"324.06","premium_per_contract":"135","weekly_roi":"0.38","closing_price":"329.55","win_loss":"1"},{"rank":"324","stock":"MRNA","expiration":"2021-07-30","strike":"295.0","price":"348.83","premium_per_contract":"106","weekly_roi":"0.3","closing_price":"353.6","win_loss":"1"},{"rank":"325","stock":"FISV","expiration":"2021-07-30","strike":"107.0","price":"111.79","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"115.11","win_loss":"1"},{"rank":"326","stock":"QCOM","expiration":"2021-07-30","strike":"143.0","price":"144.88","premium_per_contract":"287","weekly_roi":"1.67","closing_price":"149.8","win_loss":"1"},{"rank":"327","stock":"FISV","expiration":"2021-07-30","strike":"108.0","price":"111.79","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"115.11","win_loss":"1"},{"rank":"328","stock":"RIDE","expiration":"2021-07-30","strike":"5.5","price":"7.48","premium_per_contract":"2","weekly_roi":"0.3","closing_price":"6.24","win_loss":"1"},{"rank":"329","stock":"MA","expiration":"2021-07-30","strike":"382.5","price":"393.26","premium_per_contract":"400","weekly_roi":"0.87","closing_price":"385.94","win_loss":"1"},{"rank":"330","stock":"SHOP","expiration":"2021-07-30","strike":"1470.0","price":"1643.32","premium_per_contract":"530","weekly_roi":"0.3","closing_price":"1499.93","win_loss":"1"},{"rank":"331","stock":"QCOM","expiration":"2021-07-30","strike":"130.0","price":"144.88","premium_per_contract":"39","weekly_roi":"0.25","closing_price":"149.8","win_loss":"1"},{"rank":"332","stock":"SPOT","expiration":"2021-07-30","strike":"235.0","price":"243.64","premium_per_contract":"470","weekly_roi":"1.67","closing_price":"228.67","win_loss":"0"},{"rank":"333","stock":"SHOP","expiration":"2021-07-30","strike":"1465.0","price":"1643.32","premium_per_contract":"490","weekly_roi":"0.28","closing_price":"1499.93","win_loss":"1"},{"rank":"334","stock":"SHOP","expiration":"2021-07-30","strike":"1482.5","price":"1643.32","premium_per_contract":"670","weekly_roi":"0.38","closing_price":"1499.93","win_loss":"1"},{"rank":"335","stock":"SKX","expiration":"2021-07-30","strike":"52.0","price":"54.22","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"53.68","win_loss":"1"},{"rank":"336","stock":"ADS","expiration":"2021-07-30","strike":"95.0","price":"98.83","premium_per_contract":"175","weekly_roi":"1.54","closing_price":"delisted","win_loss":"0"},{"rank":"337","stock":"LRCX","expiration":"2021-07-30","strike":"605.0","price":"640.27","premium_per_contract":"530","weekly_roi":"0.73","closing_price":"637.41","win_loss":"1"},{"rank":"338","stock":"SHOP","expiration":"2021-07-30","strike":"1480.0","price":"1643.32","premium_per_contract":"630","weekly_roi":"0.35","closing_price":"1499.93","win_loss":"1"},{"rank":"339","stock":"SHOP","expiration":"2021-07-30","strike":"1460.0","price":"1643.32","premium_per_contract":"459","weekly_roi":"0.26","closing_price":"1499.93","win_loss":"1"},{"rank":"340","stock":"SKX","expiration":"2021-07-30","strike":"52.5","price":"54.22","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"53.68","win_loss":"1"},{"rank":"341","stock":"SBUX","expiration":"2021-07-30","strike":"118.0","price":"125.97","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"121.43","win_loss":"1"},{"rank":"342","stock":"AEO","expiration":"2021-07-30","strike":"32.0","price":"34.57","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"34.47","win_loss":"1"},{"rank":"343","stock":"TAP","expiration":"2021-07-30","strike":"49.0","price":"49.7","premium_per_contract":"100","weekly_roi":"1.7","closing_price":"48.89","win_loss":"0"},{"rank":"344","stock":"MA","expiration":"2021-07-30","strike":"367.5","price":"393.26","premium_per_contract":"183","weekly_roi":"0.41","closing_price":"385.94","win_loss":"1"},{"rank":"345","stock":"SHOP","expiration":"2021-07-30","strike":"1457.5","price":"1643.32","premium_per_contract":"440","weekly_roi":"0.25","closing_price":"1499.93","win_loss":"1"},{"rank":"346","stock":"SHOP","expiration":"2021-07-30","strike":"1485.0","price":"1643.32","premium_per_contract":"690","weekly_roi":"0.39","closing_price":"1499.93","win_loss":"1"},{"rank":"347","stock":"MRO","expiration":"2021-07-30","strike":"10.5","price":"11.5","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"11.59","win_loss":"1"},{"rank":"348","stock":"SWKS","expiration":"2021-07-30","strike":"180.0","price":"192.66","premium_per_contract":"93","weekly_roi":"0.43","closing_price":"184.51","win_loss":"1"},{"rank":"349","stock":"CHTR","expiration":"2021-07-30","strike":"695.0","price":"726.81","premium_per_contract":"390","weekly_roi":"0.47","closing_price":"744.05","win_loss":"1"},{"rank":"350","stock":"MRNA","expiration":"2021-07-30","strike":"290.0","price":"348.83","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"353.6","win_loss":"1"},{"rank":"351","stock":"PG","expiration":"2021-07-30","strike":"137.0","price":"139.79","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"142.23","win_loss":"1"},{"rank":"352","stock":"SHOP","expiration":"2021-07-30","strike":"1495.0","price":"1643.32","premium_per_contract":"819","weekly_roi":"0.46","closing_price":"1499.93","win_loss":"1"},{"rank":"353","stock":"SHOP","expiration":"2021-07-30","strike":"1490.0","price":"1643.32","premium_per_contract":"750","weekly_roi":"0.42","closing_price":"1499.93","win_loss":"1"},{"rank":"354","stock":"HAS","expiration":"2021-07-30","strike":"91.5","price":"92.41","premium_per_contract":"185","weekly_roi":"1.68","closing_price":"99.44","win_loss":"1"},{"rank":"355","stock":"LRCX","expiration":"2021-07-30","strike":"610.0","price":"640.27","premium_per_contract":"650","weekly_roi":"0.89","closing_price":"637.41","win_loss":"1"},{"rank":"356","stock":"AAPL","expiration":"2021-07-30","strike":"141.0","price":"148.56","premium_per_contract":"59","weekly_roi":"0.35","closing_price":"145.86","win_loss":"1"},{"rank":"357","stock":"MA","expiration":"2021-07-30","strike":"365.0","price":"393.26","premium_per_contract":"169","weekly_roi":"0.39","closing_price":"385.94","win_loss":"1"},{"rank":"358","stock":"YNDX","expiration":"2021-07-30","strike":"67.0","price":"70.34","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"67.93","win_loss":"1"},{"rank":"359","stock":"MA","expiration":"2021-07-30","strike":"372.5","price":"393.26","premium_per_contract":"219","weekly_roi":"0.49","closing_price":"385.94","win_loss":"1"},{"rank":"360","stock":"NIO","expiration":"2021-07-30","strike":"37.5","price":"43.99","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"44.68","win_loss":"1"},{"rank":"361","stock":"SHOP","expiration":"2021-07-30","strike":"1500.0","price":"1643.32","premium_per_contract":"900","weekly_roi":"0.5","closing_price":"1499.93","win_loss":"0"},{"rank":"362","stock":"MDLZ","expiration":"2021-07-30","strike":"64.5","price":"64.89","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"63.26","win_loss":"0"},{"rank":"363","stock":"OSTK","expiration":"2021-07-30","strike":"65.0","price":"82.63","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"69.64","win_loss":"1"},{"rank":"364","stock":"CBOE","expiration":"2021-07-30","strike":"118.0","price":"120.2","premium_per_contract":"145","weekly_roi":"1.02","closing_price":"118.47","win_loss":"1"},{"rank":"365","stock":"SHOP","expiration":"2021-07-30","strike":"1462.5","price":"1643.32","premium_per_contract":"440","weekly_roi":"0.25","closing_price":"1499.93","win_loss":"1"},{"rank":"366","stock":"CSTM","expiration":"2021-07-30","strike":"15.5","price":"17.55","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.87","win_loss":"1"},{"rank":"367","stock":"URI","expiration":"2021-07-30","strike":"297.5","price":"324.06","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"329.55","win_loss":"1"},{"rank":"368","stock":"GLW","expiration":"2021-07-30","strike":"39.0","price":"41.22","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"41.86","win_loss":"1"},{"rank":"369","stock":"PG","expiration":"2021-07-30","strike":"136.0","price":"139.79","premium_per_contract":"41","weekly_roi":"0.25","closing_price":"142.23","win_loss":"1"},{"rank":"370","stock":"AAPL","expiration":"2021-07-30","strike":"140.0","price":"148.56","premium_per_contract":"47","weekly_roi":"0.28","closing_price":"145.86","win_loss":"1"},{"rank":"371","stock":"MA","expiration":"2021-07-30","strike":"362.5","price":"393.26","premium_per_contract":"152","weekly_roi":"0.35","closing_price":"385.94","win_loss":"1"},{"rank":"372","stock":"SKX","expiration":"2021-07-30","strike":"53.0","price":"54.22","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"53.68","win_loss":"1"},{"rank":"373","stock":"URI","expiration":"2021-07-30","strike":"295.0","price":"324.06","premium_per_contract":"90","weekly_roi":"0.25","closing_price":"329.55","win_loss":"1"},{"rank":"374","stock":"CBOE","expiration":"2021-07-30","strike":"116.0","price":"120.2","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"118.47","win_loss":"1"},{"rank":"375","stock":"MRO","expiration":"2021-07-30","strike":"10.0","price":"11.5","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"11.59","win_loss":"1"},{"rank":"376","stock":"BNTX","expiration":"2021-07-30","strike":"235.0","price":"281.96","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"328.35","win_loss":"1"},{"rank":"377","stock":"SHOP","expiration":"2021-07-30","strike":"1487.5","price":"1643.32","premium_per_contract":"670","weekly_roi":"0.38","closing_price":"1499.93","win_loss":"1"},{"rank":"378","stock":"ALGN","expiration":"2021-07-30","strike":"555.0","price":"638.28","premium_per_contract":"170","weekly_roi":"0.26","closing_price":"695.8","win_loss":"1"},{"rank":"379","stock":"PFE","expiration":"2021-07-30","strike":"40.0","price":"41.68","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"42.81","win_loss":"1"},{"rank":"380","stock":"PHM","expiration":"2021-07-30","strike":"51.5","price":"54.07","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"54.87","win_loss":"1"},{"rank":"381","stock":"KMI","expiration":"2021-07-30","strike":"16.5","price":"17.37","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"17.38","win_loss":"1"},{"rank":"382","stock":"TSLA","expiration":"2021-07-30","strike":"610.0","price":"643.38","premium_per_contract":"1130","weekly_roi":"1.54","closing_price":"687.2","win_loss":"1"},{"rank":"383","stock":"MA","expiration":"2021-07-30","strike":"360.0","price":"393.26","premium_per_contract":"137","weekly_roi":"0.32","closing_price":"385.94","win_loss":"1"},{"rank":"384","stock":"GILD","expiration":"2021-07-30","strike":"67.5","price":"69.02","premium_per_contract":"62","weekly_roi":"0.77","closing_price":"68.29","win_loss":"1"},{"rank":"385","stock":"HIG","expiration":"2021-07-30","strike":"60.0","price":"61.4","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"63.62","win_loss":"1"},{"rank":"386","stock":"LRCX","expiration":"2021-07-30","strike":"600.0","price":"640.27","premium_per_contract":"450","weekly_roi":"0.62","closing_price":"637.41","win_loss":"1"},{"rank":"387","stock":"ABBV","expiration":"2021-07-30","strike":"113.0","price":"118.19","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"116.3","win_loss":"1"},{"rank":"388","stock":"BNTX","expiration":"2021-07-30","strike":"237.5","price":"281.96","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"328.35","win_loss":"1"},{"rank":"389","stock":"X","expiration":"2021-07-30","strike":"20.5","price":"23.13","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"26.48","win_loss":"1"},{"rank":"390","stock":"MRNA","expiration":"2021-07-30","strike":"302.5","price":"348.83","premium_per_contract":"132","weekly_roi":"0.36","closing_price":"353.6","win_loss":"1"},{"rank":"391","stock":"SHOP","expiration":"2021-07-30","strike":"1492.5","price":"1643.32","premium_per_contract":"720","weekly_roi":"0.4","closing_price":"1499.93","win_loss":"1"},{"rank":"392","stock":"SPOT","expiration":"2021-07-30","strike":"225.0","price":"243.64","premium_per_contract":"160","weekly_roi":"0.59","closing_price":"228.67","win_loss":"1"},{"rank":"393","stock":"LI","expiration":"2021-07-30","strike":"25.0","price":"30.28","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"33.39","win_loss":"1"},{"rank":"394","stock":"TEAM","expiration":"2021-07-30","strike":"267.5","price":"271.29","premium_per_contract":"819","weekly_roi":"2.55","closing_price":"325.12","win_loss":"1"},{"rank":"395","stock":"MA","expiration":"2021-07-30","strike":"357.5","price":"393.26","premium_per_contract":"123","weekly_roi":"0.29","closing_price":"385.94","win_loss":"1"},{"rank":"396","stock":"SHOP","expiration":"2021-07-30","strike":"1497.5","price":"1643.32","premium_per_contract":"790","weekly_roi":"0.44","closing_price":"1499.93","win_loss":"1"},{"rank":"397","stock":"SKX","expiration":"2021-07-30","strike":"51.5","price":"54.22","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"53.68","win_loss":"1"},{"rank":"398","stock":"NOW","expiration":"2021-07-30","strike":"555.0","price":"586.18","premium_per_contract":"530","weekly_roi":"0.8","closing_price":"587.89","win_loss":"1"},{"rank":"399","stock":"LRCX","expiration":"2021-07-30","strike":"612.5","price":"640.27","premium_per_contract":"710","weekly_roi":"0.97","closing_price":"637.41","win_loss":"1"},{"rank":"400","stock":"GE","expiration":"2021-07-30","strike":"12.0","price":"12.71","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"103.6","win_loss":"1"},{"rank":"401","stock":"MGM","expiration":"2021-07-30","strike":"37.0","price":"38.76","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"37.53","win_loss":"1"},{"rank":"402","stock":"MSTR","expiration":"2021-07-30","strike":"435.0","price":"539.71","premium_per_contract":"155","weekly_roi":"0.3","closing_price":"626.01","win_loss":"1"},{"rank":"403","stock":"PCG","expiration":"2021-07-30","strike":"9.0","price":"9.22","premium_per_contract":"11","weekly_roi":"1.02","closing_price":"8.79","win_loss":"0"},{"rank":"404","stock":"MMM","expiration":"2021-07-30","strike":"195.0","price":"200.49","premium_per_contract":"159","weekly_roi":"0.68","closing_price":"197.94","win_loss":"1"},{"rank":"405","stock":"CL","expiration":"2021-07-30","strike":"81.5","price":"83.28","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"79.5","win_loss":"0"},{"rank":"406","stock":"PFE","expiration":"2021-07-30","strike":"41.5","price":"41.68","premium_per_contract":"79","weekly_roi":"1.59","closing_price":"42.81","win_loss":"1"},{"rank":"407","stock":"KLAC","expiration":"2021-07-30","strike":"300.0","price":"320.76","premium_per_contract":"175","weekly_roi":"0.49","closing_price":"348.16","win_loss":"1"},{"rank":"408","stock":"FISV","expiration":"2021-07-30","strike":"109.0","price":"111.79","premium_per_contract":"87","weekly_roi":"0.67","closing_price":"115.11","win_loss":"1"},{"rank":"409","stock":"MMM","expiration":"2021-07-30","strike":"192.5","price":"200.49","premium_per_contract":"108","weekly_roi":"0.47","closing_price":"197.94","win_loss":"1"},{"rank":"410","stock":"EW","expiration":"2021-07-30","strike":"102.0","price":"109.4","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"112.27","win_loss":"1"},{"rank":"411","stock":"FUTU","expiration":"2021-07-30","strike":"100.0","price":"124.62","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"102.46","win_loss":"1"},{"rank":"412","stock":"PG","expiration":"2021-07-30","strike":"138.0","price":"139.79","premium_per_contract":"82","weekly_roi":"0.5","closing_price":"142.23","win_loss":"1"},{"rank":"413","stock":"NOW","expiration":"2021-07-30","strike":"557.5","price":"586.18","premium_per_contract":"590","weekly_roi":"0.88","closing_price":"587.89","win_loss":"1"},{"rank":"414","stock":"KMI","expiration":"2021-07-30","strike":"17.0","price":"17.37","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"17.38","win_loss":"1"},{"rank":"415","stock":"FB","expiration":"2021-07-30","strike":"367.5","price":"369.79","premium_per_contract":"919","weekly_roi":"2.09","closing_price":"356.3","win_loss":"0"},{"rank":"416","stock":"SKX","expiration":"2021-07-30","strike":"51.0","price":"54.22","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"53.68","win_loss":"1"},{"rank":"417","stock":"SWKS","expiration":"2021-07-30","strike":"177.5","price":"192.66","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"184.51","win_loss":"1"},{"rank":"418","stock":"EW","expiration":"2021-07-30","strike":"104.0","price":"109.4","premium_per_contract":"85","weekly_roi":"0.68","closing_price":"112.27","win_loss":"1"},{"rank":"419","stock":"PHM","expiration":"2021-07-30","strike":"50.0","price":"54.07","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"54.87","win_loss":"1"},{"rank":"420","stock":"NOW","expiration":"2021-07-30","strike":"560.0","price":"586.18","premium_per_contract":"660","weekly_roi":"0.98","closing_price":"587.89","win_loss":"1"},{"rank":"421","stock":"LRCX","expiration":"2021-07-30","strike":"595.0","price":"640.27","premium_per_contract":"370","weekly_roi":"0.52","closing_price":"637.41","win_loss":"1"},{"rank":"422","stock":"SPOT","expiration":"2021-07-30","strike":"220.0","price":"243.64","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"228.67","win_loss":"1"},{"rank":"423","stock":"CL","expiration":"2021-07-30","strike":"82.0","price":"83.28","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"79.5","win_loss":"0"},{"rank":"424","stock":"BNTX","expiration":"2021-07-30","strike":"240.0","price":"281.96","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"328.35","win_loss":"1"},{"rank":"425","stock":"SNAP","expiration":"2021-07-30","strike":"68.5","price":"77.97","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"74.42","win_loss":"1"},{"rank":"426","stock":"LRCX","expiration":"2021-07-30","strike":"615.0","price":"640.27","premium_per_contract":"780","weekly_roi":"1.06","closing_price":"637.41","win_loss":"1"},{"rank":"427","stock":"JCI","expiration":"2021-07-30","strike":"70.0","price":"70.92","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"71.42","win_loss":"1"},{"rank":"428","stock":"ABBV","expiration":"2021-07-30","strike":"114.0","price":"118.19","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"116.3","win_loss":"1"},{"rank":"429","stock":"MMM","expiration":"2021-07-30","strike":"190.0","price":"200.49","premium_per_contract":"76","weekly_roi":"0.33","closing_price":"197.94","win_loss":"1"},{"rank":"430","stock":"FSLR","expiration":"2021-07-30","strike":"80.0","price":"82.95","premium_per_contract":"170","weekly_roi":"1.77","closing_price":"86.04","win_loss":"1"},{"rank":"431","stock":"FUTU","expiration":"2021-07-30","strike":"105.0","price":"124.62","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"102.46","win_loss":"0"},{"rank":"432","stock":"LRCX","expiration":"2021-07-30","strike":"590.0","price":"640.27","premium_per_contract":"315","weekly_roi":"0.44","closing_price":"637.41","win_loss":"1"},{"rank":"433","stock":"AMD","expiration":"2021-07-30","strike":"91.0","price":"92.15","premium_per_contract":"245","weekly_roi":"2.24","closing_price":"106.19","win_loss":"1"},{"rank":"434","stock":"YUM","expiration":"2021-07-30","strike":"122.0","price":"122.79","premium_per_contract":"170","weekly_roi":"1.16","closing_price":"131.39","win_loss":"1"},{"rank":"435","stock":"BX","expiration":"2021-07-30","strike":"106.0","price":"111.3","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"115.27","win_loss":"1"},{"rank":"436","stock":"SNAP","expiration":"2021-07-30","strike":"68.0","price":"77.97","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"74.42","win_loss":"1"},{"rank":"437","stock":"JCI","expiration":"2021-07-30","strike":"69.5","price":"70.92","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"71.42","win_loss":"1"},{"rank":"438","stock":"SNAP","expiration":"2021-07-30","strike":"67.5","price":"77.97","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"74.42","win_loss":"1"},{"rank":"439","stock":"LRCX","expiration":"2021-07-30","strike":"575.0","price":"640.27","premium_per_contract":"175","weekly_roi":"0.25","closing_price":"637.41","win_loss":"1"},{"rank":"440","stock":"V","expiration":"2021-07-30","strike":"237.5","price":"249.02","premium_per_contract":"81","weekly_roi":"0.28","closing_price":"246.39","win_loss":"1"},{"rank":"441","stock":"MSFT","expiration":"2021-07-30","strike":"277.5","price":"289.67","premium_per_contract":"98","weekly_roi":"0.29","closing_price":"284.91","win_loss":"1"},{"rank":"442","stock":"BILI","expiration":"2021-07-30","strike":"85.0","price":"95.21","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"85.58","win_loss":"1"},{"rank":"443","stock":"YY","expiration":"2021-07-30","strike":"50.0","price":"55.0","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"53.45","win_loss":"1"},{"rank":"444","stock":"ADM","expiration":"2021-07-30","strike":"56.0","price":"58.01","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"59.72","win_loss":"1"},{"rank":"445","stock":"GD","expiration":"2021-07-30","strike":"187.5","price":"191.86","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"196.03","win_loss":"1"},{"rank":"446","stock":"NIO","expiration":"2021-07-30","strike":"38.0","price":"43.99","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"44.68","win_loss":"1"},{"rank":"447","stock":"SNAP","expiration":"2021-07-30","strike":"69.0","price":"77.97","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"74.42","win_loss":"1"},{"rank":"448","stock":"MA","expiration":"2021-07-30","strike":"387.5","price":"393.26","premium_per_contract":"580","weekly_roi":"1.25","closing_price":"385.94","win_loss":"0"},{"rank":"449","stock":"PYPL","expiration":"2021-07-30","strike":"285.0","price":"308.53","premium_per_contract":"151","weekly_roi":"0.44","closing_price":"275.53","win_loss":"0"},{"rank":"450","stock":"MMM","expiration":"2021-07-30","strike":"197.5","price":"200.49","premium_per_contract":"235","weekly_roi":"0.99","closing_price":"197.94","win_loss":"1"},{"rank":"451","stock":"LRCX","expiration":"2021-07-30","strike":"580.0","price":"640.27","premium_per_contract":"212","weekly_roi":"0.3","closing_price":"637.41","win_loss":"1"},{"rank":"452","stock":"IQ","expiration":"2021-07-30","strike":"9.0","price":"11.32","premium_per_contract":"3","weekly_roi":"0.28","closing_price":"11.16","win_loss":"1"},{"rank":"453","stock":"GLW","expiration":"2021-07-30","strike":"38.5","price":"41.22","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"41.86","win_loss":"1"},{"rank":"454","stock":"SVXY","expiration":"2021-07-30","strike":"49.0","price":"53.69","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"53.78","win_loss":"1"},{"rank":"455","stock":"ITW","expiration":"2021-07-30","strike":"225.0","price":"226.39","premium_per_contract":"250","weekly_roi":"0.93","closing_price":"226.67","win_loss":"1"},{"rank":"456","stock":"SPOT","expiration":"2021-07-30","strike":"222.5","price":"243.64","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"228.67","win_loss":"1"},{"rank":"457","stock":"AAPL","expiration":"2021-07-30","strike":"147.0","price":"148.56","premium_per_contract":"233","weekly_roi":"1.32","closing_price":"145.86","win_loss":"0"},{"rank":"458","stock":"NOW","expiration":"2021-07-30","strike":"562.5","price":"586.18","premium_per_contract":"720","weekly_roi":"1.07","closing_price":"587.89","win_loss":"1"},{"rank":"459","stock":"AEO","expiration":"2021-07-30","strike":"33.0","price":"34.57","premium_per_contract":"26","weekly_roi":"0.66","closing_price":"34.47","win_loss":"1"},{"rank":"460","stock":"SNAP","expiration":"2021-07-30","strike":"70.0","price":"77.97","premium_per_contract":"42","weekly_roi":"0.5","closing_price":"74.42","win_loss":"1"},{"rank":"461","stock":"MSTR","expiration":"2021-07-30","strike":"440.0","price":"539.71","premium_per_contract":"190","weekly_roi":"0.36","closing_price":"626.01","win_loss":"1"},{"rank":"462","stock":"MSFT","expiration":"2021-07-30","strike":"280.0","price":"289.67","premium_per_contract":"141","weekly_roi":"0.42","closing_price":"284.91","win_loss":"1"},{"rank":"463","stock":"EW","expiration":"2021-07-30","strike":"105.0","price":"109.4","premium_per_contract":"105","weekly_roi":"0.83","closing_price":"112.27","win_loss":"1"},{"rank":"464","stock":"GE","expiration":"2021-07-30","strike":"11.5","price":"12.71","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"103.6","win_loss":"1"},{"rank":"465","stock":"BX","expiration":"2021-07-30","strike":"107.0","price":"111.3","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"115.27","win_loss":"1"},{"rank":"466","stock":"TSLA","expiration":"2021-07-30","strike":"612.5","price":"643.38","premium_per_contract":"1190","weekly_roi":"1.62","closing_price":"687.2","win_loss":"1"},{"rank":"467","stock":"NCLH","expiration":"2021-07-30","strike":"22.0","price":"24.87","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"24.03","win_loss":"1"},{"rank":"468","stock":"YETI","expiration":"2021-07-30","strike":"92.0","price":"97.34","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"96.33","win_loss":"1"},{"rank":"469","stock":"XLNX","expiration":"2021-07-30","strike":"130.0","price":"137.86","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"470","stock":"LRCX","expiration":"2021-07-30","strike":"585.0","price":"640.27","premium_per_contract":"244","weekly_roi":"0.35","closing_price":"637.41","win_loss":"1"},{"rank":"471","stock":"NOW","expiration":"2021-07-30","strike":"565.0","price":"586.18","premium_per_contract":"819","weekly_roi":"1.21","closing_price":"587.89","win_loss":"1"},{"rank":"472","stock":"BMY","expiration":"2021-07-30","strike":"66.0","price":"68.34","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"67.87","win_loss":"1"},{"rank":"473","stock":"PYPL","expiration":"2021-07-30","strike":"282.5","price":"308.53","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"275.53","win_loss":"0"},{"rank":"474","stock":"LRCX","expiration":"2021-07-30","strike":"617.5","price":"640.27","premium_per_contract":"850","weekly_roi":"1.15","closing_price":"637.41","win_loss":"1"},{"rank":"475","stock":"EXAS","expiration":"2021-07-30","strike":"100.0","price":"117.95","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"107.84","win_loss":"1"},{"rank":"476","stock":"BNTX","expiration":"2021-07-30","strike":"242.5","price":"281.96","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"328.35","win_loss":"1"},{"rank":"477","stock":"MRNA","expiration":"2021-07-30","strike":"310.0","price":"348.83","premium_per_contract":"200","weekly_roi":"0.54","closing_price":"353.6","win_loss":"1"},{"rank":"478","stock":"V","expiration":"2021-07-30","strike":"240.0","price":"249.02","premium_per_contract":"113","weekly_roi":"0.4","closing_price":"246.39","win_loss":"1"},{"rank":"479","stock":"BB","expiration":"2021-07-30","strike":"9.0","price":"10.18","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"10.16","win_loss":"1"},{"rank":"480","stock":"PYPL","expiration":"2021-07-30","strike":"287.5","price":"308.53","premium_per_contract":"183","weekly_roi":"0.53","closing_price":"275.53","win_loss":"0"},{"rank":"481","stock":"PFE","expiration":"2021-07-30","strike":"39.5","price":"41.68","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"42.81","win_loss":"1"},{"rank":"482","stock":"OKE","expiration":"2021-07-30","strike":"51.0","price":"52.95","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"51.97","win_loss":"1"},{"rank":"483","stock":"OKE","expiration":"2021-07-30","strike":"52.0","price":"52.95","premium_per_contract":"75","weekly_roi":"1.2","closing_price":"51.97","win_loss":"0"},{"rank":"484","stock":"XOP","expiration":"2021-07-30","strike":"75.0","price":"82.18","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"82.8","win_loss":"1"},{"rank":"485","stock":"PYPL","expiration":"2021-07-30","strike":"280.0","price":"308.53","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"275.53","win_loss":"0"},{"rank":"486","stock":"MRNA","expiration":"2021-07-30","strike":"305.0","price":"348.83","premium_per_contract":"118","weekly_roi":"0.32","closing_price":"353.6","win_loss":"1"},{"rank":"487","stock":"DB","expiration":"2021-07-30","strike":"11.5","price":"12.43","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"12.51","win_loss":"1"},{"rank":"488","stock":"PYPL","expiration":"2021-07-30","strike":"277.5","price":"308.53","premium_per_contract":"87","weekly_roi":"0.26","closing_price":"275.53","win_loss":"0"},{"rank":"489","stock":"SNAP","expiration":"2021-07-30","strike":"70.5","price":"77.97","premium_per_contract":"47","weekly_roi":"0.56","closing_price":"74.42","win_loss":"1"},{"rank":"490","stock":"MCD","expiration":"2021-07-30","strike":"235.0","price":"242.96","premium_per_contract":"74","weekly_roi":"0.26","closing_price":"242.71","win_loss":"1"},{"rank":"491","stock":"SWKS","expiration":"2021-07-30","strike":"190.0","price":"192.66","premium_per_contract":"380","weekly_roi":"1.67","closing_price":"184.51","win_loss":"0"},{"rank":"492","stock":"LI","expiration":"2021-07-30","strike":"25.5","price":"30.28","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"33.39","win_loss":"1"},{"rank":"493","stock":"MRNA","expiration":"2021-07-30","strike":"307.5","price":"348.83","premium_per_contract":"151","weekly_roi":"0.41","closing_price":"353.6","win_loss":"1"},{"rank":"494","stock":"KLAC","expiration":"2021-07-30","strike":"310.0","price":"320.76","premium_per_contract":"360","weekly_roi":"0.97","closing_price":"348.16","win_loss":"1"},{"rank":"495","stock":"TEVA","expiration":"2021-07-30","strike":"8.5","price":"8.81","premium_per_contract":"16","weekly_roi":"1.57","closing_price":"9.65","win_loss":"1"},{"rank":"496","stock":"SNAP","expiration":"2021-07-30","strike":"71.0","price":"77.97","premium_per_contract":"54","weekly_roi":"0.63","closing_price":"74.42","win_loss":"1"},{"rank":"497","stock":"BX","expiration":"2021-07-30","strike":"108.0","price":"111.3","premium_per_contract":"64","weekly_roi":"0.49","closing_price":"115.27","win_loss":"1"},{"rank":"498","stock":"MGM","expiration":"2021-07-30","strike":"37.5","price":"38.76","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"37.53","win_loss":"1"},{"rank":"499","stock":"IWM","expiration":"2021-07-30","strike":"212.0","price":"219.55","premium_per_contract":"69","weekly_roi":"0.27","closing_price":"221.05","win_loss":"1"},{"rank":"500","stock":"LRCX","expiration":"2021-07-30","strike":"620.0","price":"640.27","premium_per_contract":"950","weekly_roi":"1.28","closing_price":"637.41","win_loss":"1"},{"rank":"501","stock":"MSFT","expiration":"2021-07-30","strike":"282.5","price":"289.67","premium_per_contract":"196","weekly_roi":"0.58","closing_price":"284.91","win_loss":"1"},{"rank":"502","stock":"VALE","expiration":"2021-07-30","strike":"21.0","price":"21.95","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"21.02","win_loss":"1"},{"rank":"503","stock":"JD","expiration":"2021-07-30","strike":"66.0","price":"72.29","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"70.88","win_loss":"1"},{"rank":"504","stock":"IWM","expiration":"2021-07-30","strike":"212.5","price":"219.55","premium_per_contract":"77","weekly_roi":"0.3","closing_price":"221.05","win_loss":"1"},{"rank":"505","stock":"X","expiration":"2021-07-30","strike":"21.0","price":"23.13","premium_per_contract":"21","weekly_roi":"0.83","closing_price":"26.48","win_loss":"1"},{"rank":"506","stock":"TDOC","expiration":"2021-07-30","strike":"135.0","price":"151.59","premium_per_contract":"89","weekly_roi":"0.55","closing_price":"148.45","win_loss":"1"},{"rank":"507","stock":"DKS","expiration":"2021-07-30","strike":"98.5","price":"104.41","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"104.14","win_loss":"1"},{"rank":"508","stock":"TWLO","expiration":"2021-07-30","strike":"377.5","price":"409.84","premium_per_contract":"459","weekly_roi":"1.02","closing_price":"373.59","win_loss":"0"},{"rank":"509","stock":"JCI","expiration":"2021-07-30","strike":"70.5","price":"70.92","premium_per_contract":"95","weekly_roi":"1.12","closing_price":"71.42","win_loss":"1"},{"rank":"510","stock":"MCD","expiration":"2021-07-30","strike":"237.5","price":"242.96","premium_per_contract":"119","weekly_roi":"0.42","closing_price":"242.71","win_loss":"1"},{"rank":"511","stock":"NVDA","expiration":"2021-07-30","strike":"181.88","price":"195.58","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"194.99","win_loss":"1"},{"rank":"512","stock":"HAS","expiration":"2021-07-30","strike":"90.0","price":"92.41","premium_per_contract":"80","weekly_roi":"0.74","closing_price":"99.44","win_loss":"1"},{"rank":"513","stock":"TWLO","expiration":"2021-07-30","strike":"380.0","price":"409.84","premium_per_contract":"520","weekly_roi":"1.14","closing_price":"373.59","win_loss":"0"},{"rank":"514","stock":"SKX","expiration":"2021-07-30","strike":"53.5","price":"54.22","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"53.68","win_loss":"1"},{"rank":"515","stock":"FISV","expiration":"2021-07-30","strike":"110.0","price":"111.79","premium_per_contract":"119","weekly_roi":"0.9","closing_price":"115.11","win_loss":"1"},{"rank":"516","stock":"CAT","expiration":"2021-07-30","strike":"197.5","price":"209.53","premium_per_contract":"84","weekly_roi":"0.35","closing_price":"206.75","win_loss":"1"},{"rank":"517","stock":"FXI","expiration":"2021-07-30","strike":"41.0","price":"42.78","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"40.54","win_loss":"0"},{"rank":"518","stock":"ABBV","expiration":"2021-07-30","strike":"115.0","price":"118.19","premium_per_contract":"67","weekly_roi":"0.49","closing_price":"116.3","win_loss":"1"},{"rank":"519","stock":"XPEV","expiration":"2021-07-30","strike":"35.0","price":"41.0","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"40.53","win_loss":"1"},{"rank":"520","stock":"SLB","expiration":"2021-07-30","strike":"26.0","price":"28.41","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"28.83","win_loss":"1"},{"rank":"521","stock":"IWM","expiration":"2021-07-30","strike":"213.0","price":"219.55","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"221.05","win_loss":"1"},{"rank":"522","stock":"PHM","expiration":"2021-07-30","strike":"52.5","price":"54.07","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"54.87","win_loss":"1"},{"rank":"523","stock":"NVDA","expiration":"2021-07-30","strike":"182.5","price":"195.58","premium_per_contract":"61","weekly_roi":"0.28","closing_price":"194.99","win_loss":"1"},{"rank":"524","stock":"NOW","expiration":"2021-07-30","strike":"567.5","price":"586.18","premium_per_contract":"900","weekly_roi":"1.32","closing_price":"587.89","win_loss":"1"},{"rank":"525","stock":"CME","expiration":"2021-07-30","strike":"205.0","price":"211.9","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"212.13","win_loss":"1"},{"rank":"526","stock":"AZN","expiration":"2021-07-30","strike":"57.0","price":"58.23","premium_per_contract":"46","weekly_roi":"0.67","closing_price":"57.24","win_loss":"1"},{"rank":"527","stock":"PYPL","expiration":"2021-07-30","strike":"290.0","price":"308.53","premium_per_contract":"220","weekly_roi":"0.63","closing_price":"275.53","win_loss":"0"},{"rank":"528","stock":"TWLO","expiration":"2021-07-30","strike":"375.0","price":"409.84","premium_per_contract":"400","weekly_roi":"0.89","closing_price":"373.59","win_loss":"0"},{"rank":"529","stock":"MRK","expiration":"2021-07-30","strike":"75.0","price":"77.54","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"76.87","win_loss":"1"},{"rank":"530","stock":"BNTX","expiration":"2021-07-30","strike":"245.0","price":"281.96","premium_per_contract":"130","weekly_roi":"0.44","closing_price":"328.35","win_loss":"1"},{"rank":"531","stock":"CL","expiration":"2021-07-30","strike":"82.5","price":"83.28","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"79.5","win_loss":"0"},{"rank":"532","stock":"BUD","expiration":"2021-07-30","strike":"66.0","price":"68.16","premium_per_contract":"69","weekly_roi":"0.87","closing_price":"62.98","win_loss":"0"},{"rank":"533","stock":"NVDA","expiration":"2021-07-30","strike":"183.13","price":"195.58","premium_per_contract":"67","weekly_roi":"0.3","closing_price":"194.99","win_loss":"1"},{"rank":"534","stock":"V","expiration":"2021-07-30","strike":"242.5","price":"249.02","premium_per_contract":"160","weekly_roi":"0.55","closing_price":"246.39","win_loss":"1"},{"rank":"535","stock":"SNAP","expiration":"2021-07-30","strike":"71.5","price":"77.97","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"74.42","win_loss":"1"},{"rank":"536","stock":"TSLA","expiration":"2021-07-30","strike":"615.0","price":"643.38","premium_per_contract":"1260","weekly_roi":"1.71","closing_price":"687.2","win_loss":"1"},{"rank":"537","stock":"EW","expiration":"2021-07-30","strike":"106.0","price":"109.4","premium_per_contract":"130","weekly_roi":"1.02","closing_price":"112.27","win_loss":"1"},{"rank":"538","stock":"MTCH","expiration":"2021-07-30","strike":"155.0","price":"165.86","premium_per_contract":"48","weekly_roi":"0.26","closing_price":"159.27","win_loss":"1"},{"rank":"539","stock":"OKE","expiration":"2021-07-30","strike":"51.5","price":"52.95","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"51.97","win_loss":"1"},{"rank":"540","stock":"TWLO","expiration":"2021-07-30","strike":"372.5","price":"409.84","premium_per_contract":"355","weekly_roi":"0.79","closing_price":"373.59","win_loss":"1"},{"rank":"541","stock":"BNTX","expiration":"2021-07-30","strike":"247.5","price":"281.96","premium_per_contract":"160","weekly_roi":"0.54","closing_price":"328.35","win_loss":"1"},{"rank":"542","stock":"CTXS","expiration":"2021-07-30","strike":"114.0","price":"114.93","premium_per_contract":"260","weekly_roi":"1.9","closing_price":"100.75","win_loss":"0"},{"rank":"543","stock":"OKE","expiration":"2021-07-30","strike":"50.0","price":"52.95","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"51.97","win_loss":"1"},{"rank":"544","stock":"YETI","expiration":"2021-07-30","strike":"92.5","price":"97.34","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"96.33","win_loss":"1"},{"rank":"545","stock":"NVDA","expiration":"2021-07-30","strike":"183.75","price":"195.58","premium_per_contract":"72","weekly_roi":"0.33","closing_price":"194.99","win_loss":"1"},{"rank":"546","stock":"BX","expiration":"2021-07-30","strike":"109.0","price":"111.3","premium_per_contract":"91","weekly_roi":"0.7","closing_price":"115.27","win_loss":"1"},{"rank":"547","stock":"TDOC","expiration":"2021-07-30","strike":"130.0","price":"151.59","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"148.45","win_loss":"1"},{"rank":"548","stock":"ADS","expiration":"2021-07-30","strike":"96.0","price":"98.83","premium_per_contract":"204","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"549","stock":"YNDX","expiration":"2021-07-30","strike":"68.0","price":"70.34","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"67.93","win_loss":"0"},{"rank":"550","stock":"JD","expiration":"2021-07-30","strike":"66.5","price":"72.29","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"70.88","win_loss":"1"},{"rank":"551","stock":"BNTX","expiration":"2021-07-30","strike":"252.5","price":"281.96","premium_per_contract":"225","weekly_roi":"0.74","closing_price":"328.35","win_loss":"1"},{"rank":"552","stock":"BNTX","expiration":"2021-07-30","strike":"250.0","price":"281.96","premium_per_contract":"190","weekly_roi":"0.63","closing_price":"328.35","win_loss":"1"},{"rank":"553","stock":"CLF","expiration":"2021-07-30","strike":"19.5","price":"21.58","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"25.0","win_loss":"1"},{"rank":"554","stock":"IWM","expiration":"2021-07-30","strike":"214.0","price":"219.55","premium_per_contract":"104","weekly_roi":"0.4","closing_price":"221.05","win_loss":"1"},{"rank":"555","stock":"DKS","expiration":"2021-07-30","strike":"99.0","price":"104.41","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"104.14","win_loss":"1"},{"rank":"556","stock":"CAT","expiration":"2021-07-30","strike":"200.0","price":"209.53","premium_per_contract":"120","weekly_roi":"0.5","closing_price":"206.75","win_loss":"1"},{"rank":"557","stock":"NSC","expiration":"2021-07-30","strike":"260.0","price":"265.32","premium_per_contract":"204","weekly_roi":"0.66","closing_price":"257.83","win_loss":"0"},{"rank":"558","stock":"COF","expiration":"2021-07-30","strike":"152.5","price":"160.08","premium_per_contract":"53","weekly_roi":"0.29","closing_price":"161.7","win_loss":"1"},{"rank":"559","stock":"HES","expiration":"2021-07-30","strike":"70.0","price":"74.37","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"76.44","win_loss":"1"},{"rank":"560","stock":"AGNC","expiration":"2021-07-30","strike":"15.5","price":"16.12","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"15.87","win_loss":"1"},{"rank":"561","stock":"COG","expiration":"2021-07-30","strike":"14.5","price":"15.78","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"562","stock":"BSX","expiration":"2021-07-30","strike":"43.0","price":"44.12","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"45.6","win_loss":"1"},{"rank":"563","stock":"MOS","expiration":"2021-07-30","strike":"28.0","price":"29.85","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"31.23","win_loss":"1"},{"rank":"564","stock":"NVDA","expiration":"2021-07-30","strike":"184.38","price":"195.58","premium_per_contract":"81","weekly_roi":"0.37","closing_price":"194.99","win_loss":"1"},{"rank":"565","stock":"PG","expiration":"2021-07-30","strike":"139.0","price":"139.79","premium_per_contract":"112","weekly_roi":"0.68","closing_price":"142.23","win_loss":"1"},{"rank":"566","stock":"TDOC","expiration":"2021-07-30","strike":"137.0","price":"151.59","premium_per_contract":"123","weekly_roi":"0.75","closing_price":"148.45","win_loss":"1"},{"rank":"567","stock":"TWLO","expiration":"2021-07-30","strike":"370.0","price":"409.84","premium_per_contract":"300","weekly_roi":"0.68","closing_price":"373.59","win_loss":"1"},{"rank":"568","stock":"MRK","expiration":"2021-07-30","strike":"75.5","price":"77.54","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"76.87","win_loss":"1"},{"rank":"569","stock":"SNAP","expiration":"2021-07-30","strike":"72.0","price":"77.97","premium_per_contract":"70","weekly_roi":"0.81","closing_price":"74.42","win_loss":"1"},{"rank":"570","stock":"URI","expiration":"2021-07-30","strike":"317.5","price":"324.06","premium_per_contract":"540","weekly_roi":"1.42","closing_price":"329.55","win_loss":"1"},{"rank":"571","stock":"TWLO","expiration":"2021-07-30","strike":"367.5","price":"409.84","premium_per_contract":"266","weekly_roi":"0.6","closing_price":"373.59","win_loss":"1"},{"rank":"572","stock":"XOP","expiration":"2021-07-30","strike":"76.0","price":"82.18","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"82.8","win_loss":"1"},{"rank":"573","stock":"NIO","expiration":"2021-07-30","strike":"38.5","price":"43.99","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"44.68","win_loss":"1"},{"rank":"574","stock":"LMT","expiration":"2021-07-30","strike":"370.0","price":"380.77","premium_per_contract":"120","weekly_roi":"0.27","closing_price":"371.67","win_loss":"1"},{"rank":"575","stock":"BNTX","expiration":"2021-07-30","strike":"255.0","price":"281.96","premium_per_contract":"260","weekly_roi":"0.85","closing_price":"328.35","win_loss":"1"},{"rank":"576","stock":"MCD","expiration":"2021-07-30","strike":"240.0","price":"242.96","premium_per_contract":"198","weekly_roi":"0.69","closing_price":"242.71","win_loss":"1"},{"rank":"577","stock":"LI","expiration":"2021-07-30","strike":"26.0","price":"30.28","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"33.39","win_loss":"1"},{"rank":"578","stock":"GILD","expiration":"2021-07-30","strike":"68.0","price":"69.02","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"68.29","win_loss":"1"},{"rank":"579","stock":"JD","expiration":"2021-07-30","strike":"67.0","price":"72.29","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"70.88","win_loss":"1"},{"rank":"580","stock":"TWLO","expiration":"2021-07-30","strike":"365.0","price":"409.84","premium_per_contract":"233","weekly_roi":"0.53","closing_price":"373.59","win_loss":"1"},{"rank":"581","stock":"WYNN","expiration":"2021-07-30","strike":"98.0","price":"103.57","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"98.33","win_loss":"1"},{"rank":"582","stock":"SIG","expiration":"2021-07-30","strike":"62.0","price":"67.23","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"64.34","win_loss":"1"},{"rank":"583","stock":"XPEV","expiration":"2021-07-30","strike":"35.5","price":"41.0","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"40.53","win_loss":"1"},{"rank":"584","stock":"XLC","expiration":"2021-07-30","strike":"82.0","price":"83.5","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"82.4","win_loss":"1"},{"rank":"585","stock":"NVDA","expiration":"2021-07-30","strike":"185.0","price":"195.58","premium_per_contract":"89","weekly_roi":"0.4","closing_price":"194.99","win_loss":"1"},{"rank":"586","stock":"TNA","expiration":"2021-07-30","strike":"79.0","price":"84.71","premium_per_contract":"121","weekly_roi":"1.28","closing_price":"86.46","win_loss":"1"},{"rank":"587","stock":"ENPH","expiration":"2021-07-30","strike":"177.5","price":"178.18","premium_per_contract":"985","weekly_roi":"4.62","closing_price":"189.6","win_loss":"1"},{"rank":"588","stock":"EW","expiration":"2021-07-30","strike":"107.0","price":"109.4","premium_per_contract":"165","weekly_roi":"1.29","closing_price":"112.27","win_loss":"1"},{"rank":"589","stock":"BMY","expiration":"2021-07-30","strike":"67.0","price":"68.34","premium_per_contract":"44","weekly_roi":"0.55","closing_price":"67.87","win_loss":"1"},{"rank":"590","stock":"GLW","expiration":"2021-07-30","strike":"39.5","price":"41.22","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"41.86","win_loss":"1"},{"rank":"591","stock":"SIG","expiration":"2021-07-30","strike":"63.0","price":"67.23","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"64.34","win_loss":"1"},{"rank":"592","stock":"NOW","expiration":"2021-07-30","strike":"570.0","price":"586.18","premium_per_contract":"969","weekly_roi":"1.42","closing_price":"587.89","win_loss":"1"},{"rank":"593","stock":"TRIP","expiration":"2021-07-30","strike":"34.0","price":"36.26","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"37.95","win_loss":"1"},{"rank":"594","stock":"FXI","expiration":"2021-07-30","strike":"41.5","price":"42.78","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"40.54","win_loss":"0"},{"rank":"595","stock":"SNAP","expiration":"2021-07-30","strike":"72.5","price":"77.97","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"74.42","win_loss":"1"},{"rank":"596","stock":"MSFT","expiration":"2021-07-30","strike":"285.0","price":"289.67","premium_per_contract":"270","weekly_roi":"0.79","closing_price":"284.91","win_loss":"0"},{"rank":"597","stock":"TWLO","expiration":"2021-07-30","strike":"355.0","price":"409.84","premium_per_contract":"120","weekly_roi":"0.28","closing_price":"373.59","win_loss":"1"},{"rank":"598","stock":"AMT","expiration":"2021-07-30","strike":"277.5","price":"285.26","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"282.8","win_loss":"1"},{"rank":"599","stock":"TWLO","expiration":"2021-07-30","strike":"382.5","price":"409.84","premium_per_contract":"580","weekly_roi":"1.26","closing_price":"373.59","win_loss":"0"},{"rank":"600","stock":"JD","expiration":"2021-07-30","strike":"67.5","price":"72.29","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"70.88","win_loss":"1"},{"rank":"601","stock":"QCOM","expiration":"2021-07-30","strike":"144.0","price":"144.88","premium_per_contract":"325","weekly_roi":"1.88","closing_price":"149.8","win_loss":"1"},{"rank":"602","stock":"MSTR","expiration":"2021-07-30","strike":"450.0","price":"539.71","premium_per_contract":"254","weekly_roi":"0.47","closing_price":"626.01","win_loss":"1"},{"rank":"603","stock":"OKE","expiration":"2021-07-30","strike":"52.5","price":"52.95","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"51.97","win_loss":"0"},{"rank":"604","stock":"XRT","expiration":"2021-07-30","strike":"93.0","price":"96.11","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"95.27","win_loss":"1"},{"rank":"605","stock":"SKX","expiration":"2021-07-30","strike":"54.0","price":"54.22","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"53.68","win_loss":"0"},{"rank":"606","stock":"TBT","expiration":"2021-07-30","strike":"17.5","price":"17.6","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"17.36","win_loss":"0"},{"rank":"607","stock":"CLX","expiration":"2021-07-30","strike":"180.0","price":"184.77","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"180.89","win_loss":"1"},{"rank":"608","stock":"TSLA","expiration":"2021-07-30","strike":"617.5","price":"643.38","premium_per_contract":"1325","weekly_roi":"1.79","closing_price":"687.2","win_loss":"1"},{"rank":"609","stock":"BNTX","expiration":"2021-07-30","strike":"257.5","price":"281.96","premium_per_contract":"300","weekly_roi":"0.97","closing_price":"328.35","win_loss":"1"},{"rank":"610","stock":"SNAP","expiration":"2021-07-30","strike":"73.0","price":"77.97","premium_per_contract":"90","weekly_roi":"1.03","closing_price":"74.42","win_loss":"1"},{"rank":"611","stock":"CLF","expiration":"2021-07-30","strike":"20.0","price":"21.58","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"25.0","win_loss":"1"},{"rank":"612","stock":"DKS","expiration":"2021-07-30","strike":"99.5","price":"104.41","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"104.14","win_loss":"1"},{"rank":"613","stock":"GM","expiration":"2021-07-30","strike":"52.0","price":"54.94","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"56.84","win_loss":"1"},{"rank":"614","stock":"NVDA","expiration":"2021-07-30","strike":"185.63","price":"195.58","premium_per_contract":"98","weekly_roi":"0.44","closing_price":"194.99","win_loss":"1"},{"rank":"615","stock":"V","expiration":"2021-07-30","strike":"245.0","price":"249.02","premium_per_contract":"229","weekly_roi":"0.78","closing_price":"246.39","win_loss":"1"},{"rank":"616","stock":"YETI","expiration":"2021-07-30","strike":"93.0","price":"97.34","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"96.33","win_loss":"1"},{"rank":"617","stock":"IWM","expiration":"2021-07-30","strike":"215.0","price":"219.55","premium_per_contract":"126","weekly_roi":"0.49","closing_price":"221.05","win_loss":"1"},{"rank":"618","stock":"NTES","expiration":"2021-07-30","strike":"98.0","price":"103.53","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"102.21","win_loss":"1"},{"rank":"619","stock":"TXN","expiration":"2021-07-30","strike":"182.5","price":"186.85","premium_per_contract":"62","weekly_roi":"0.28","closing_price":"190.62","win_loss":"1"},{"rank":"620","stock":"NOC","expiration":"2021-07-30","strike":"360.0","price":"361.31","premium_per_contract":"509","weekly_roi":"1.18","closing_price":"363.02","win_loss":"1"},{"rank":"621","stock":"MRNA","expiration":"2021-07-30","strike":"315.0","price":"348.83","premium_per_contract":"248","weekly_roi":"0.66","closing_price":"353.6","win_loss":"1"},{"rank":"622","stock":"LRCX","expiration":"2021-07-30","strike":"625.0","price":"640.27","premium_per_contract":"1100","weekly_roi":"1.47","closing_price":"637.41","win_loss":"1"},{"rank":"623","stock":"CAT","expiration":"2021-07-30","strike":"202.5","price":"209.53","premium_per_contract":"167","weekly_roi":"0.69","closing_price":"206.75","win_loss":"1"},{"rank":"624","stock":"AMT","expiration":"2021-07-30","strike":"275.0","price":"285.26","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"282.8","win_loss":"1"},{"rank":"625","stock":"TDOC","expiration":"2021-07-30","strike":"138.0","price":"151.59","premium_per_contract":"139","weekly_roi":"0.84","closing_price":"148.45","win_loss":"1"},{"rank":"626","stock":"PYPL","expiration":"2021-07-30","strike":"292.5","price":"308.53","premium_per_contract":"268","weekly_roi":"0.76","closing_price":"275.53","win_loss":"0"},{"rank":"627","stock":"MRK","expiration":"2021-07-30","strike":"76.0","price":"77.54","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"76.87","win_loss":"1"},{"rank":"628","stock":"XLI","expiration":"2021-07-30","strike":"101.5","price":"103.61","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"103.36","win_loss":"1"},{"rank":"629","stock":"ABBV","expiration":"2021-07-30","strike":"116.0","price":"118.19","premium_per_contract":"90","weekly_roi":"0.65","closing_price":"116.3","win_loss":"1"},{"rank":"630","stock":"BX","expiration":"2021-07-30","strike":"110.0","price":"111.3","premium_per_contract":"128","weekly_roi":"0.97","closing_price":"115.27","win_loss":"1"},{"rank":"631","stock":"RVLV","expiration":"2021-07-30","strike":"61.0","price":"69.12","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"69.61","win_loss":"1"},{"rank":"632","stock":"TWLO","expiration":"2021-07-30","strike":"360.0","price":"409.84","premium_per_contract":"149","weekly_roi":"0.34","closing_price":"373.59","win_loss":"1"},{"rank":"633","stock":"XLI","expiration":"2021-07-30","strike":"102.0","price":"103.61","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"103.36","win_loss":"1"},{"rank":"634","stock":"SNAP","expiration":"2021-07-30","strike":"73.5","price":"77.97","premium_per_contract":"102","weekly_roi":"1.16","closing_price":"74.42","win_loss":"1"},{"rank":"635","stock":"LUV","expiration":"2021-07-30","strike":"49.0","price":"50.7","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"50.52","win_loss":"1"},{"rank":"636","stock":"JD","expiration":"2021-07-30","strike":"68.0","price":"72.29","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"70.88","win_loss":"1"},{"rank":"637","stock":"SPCE","expiration":"2021-07-30","strike":"20.0","price":"29.58","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"29.99","win_loss":"1"},{"rank":"638","stock":"NXPI","expiration":"2021-07-30","strike":"190.0","price":"196.35","premium_per_contract":"91","weekly_roi":"0.4","closing_price":"206.39","win_loss":"1"},{"rank":"639","stock":"MRNA","expiration":"2021-07-30","strike":"317.5","price":"348.83","premium_per_contract":"300","weekly_roi":"0.79","closing_price":"353.6","win_loss":"1"},{"rank":"640","stock":"NTES","expiration":"2021-07-30","strike":"99.0","price":"103.53","premium_per_contract":"95","weekly_roi":"0.8","closing_price":"102.21","win_loss":"1"},{"rank":"641","stock":"DKS","expiration":"2021-07-30","strike":"100.0","price":"104.41","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"104.14","win_loss":"1"},{"rank":"642","stock":"NIO","expiration":"2021-07-30","strike":"39.0","price":"43.99","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"44.68","win_loss":"1"},{"rank":"643","stock":"MA","expiration":"2021-07-30","strike":"390.0","price":"393.26","premium_per_contract":"665","weekly_roi":"1.42","closing_price":"385.94","win_loss":"0"},{"rank":"644","stock":"NVDA","expiration":"2021-07-30","strike":"186.25","price":"195.58","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"194.99","win_loss":"1"},{"rank":"645","stock":"SVXY","expiration":"2021-07-30","strike":"50.0","price":"53.69","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"53.78","win_loss":"1"},{"rank":"646","stock":"IP","expiration":"2021-07-30","strike":"56.0","price":"58.08","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"57.76","win_loss":"1"},{"rank":"647","stock":"SPOT","expiration":"2021-07-30","strike":"237.5","price":"243.64","premium_per_contract":"550","weekly_roi":"1.93","closing_price":"228.67","win_loss":"0"},{"rank":"648","stock":"COF","expiration":"2021-07-30","strike":"155.0","price":"160.08","premium_per_contract":"91","weekly_roi":"0.49","closing_price":"161.7","win_loss":"1"},{"rank":"649","stock":"ORCL","expiration":"2021-07-30","strike":"85.5","price":"87.69","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"87.14","win_loss":"1"},{"rank":"650","stock":"DVN","expiration":"2021-07-30","strike":"23.5","price":"25.62","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"25.84","win_loss":"1"},{"rank":"651","stock":"BA","expiration":"2021-07-30","strike":"205.0","price":"221.52","premium_per_contract":"62","weekly_roi":"0.25","closing_price":"226.48","win_loss":"1"},{"rank":"652","stock":"AAPL","expiration":"2021-07-30","strike":"148.0","price":"148.56","premium_per_contract":"280","weekly_roi":"1.58","closing_price":"145.86","win_loss":"0"},{"rank":"653","stock":"AGNC","expiration":"2021-07-30","strike":"16.0","price":"16.12","premium_per_contract":"19","weekly_roi":"0.99","closing_price":"15.87","win_loss":"0"},{"rank":"654","stock":"XLE","expiration":"2021-07-30","strike":"46.0","price":"48.52","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"49.39","win_loss":"1"},{"rank":"655","stock":"LMT","expiration":"2021-07-30","strike":"372.5","price":"380.77","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"371.67","win_loss":"0"},{"rank":"656","stock":"GPS","expiration":"2021-07-30","strike":"27.0","price":"29.14","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"29.17","win_loss":"1"},{"rank":"657","stock":"GSK","expiration":"2021-07-30","strike":"39.0","price":"39.51","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"40.14","win_loss":"1"},{"rank":"658","stock":"BA","expiration":"2021-07-30","strike":"207.5","price":"221.52","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"226.48","win_loss":"1"},{"rank":"659","stock":"SNAP","expiration":"2021-07-30","strike":"74.0","price":"77.97","premium_per_contract":"115","weekly_roi":"1.31","closing_price":"74.42","win_loss":"1"},{"rank":"660","stock":"AMT","expiration":"2021-07-30","strike":"280.0","price":"285.26","premium_per_contract":"180","weekly_roi":"0.54","closing_price":"282.8","win_loss":"1"},{"rank":"661","stock":"YETI","expiration":"2021-07-30","strike":"93.5","price":"97.34","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"96.33","win_loss":"1"},{"rank":"662","stock":"BLK","expiration":"2021-07-30","strike":"850.0","price":"868.95","premium_per_contract":"280","weekly_roi":"0.27","closing_price":"867.17","win_loss":"1"},{"rank":"663","stock":"XRT","expiration":"2021-07-30","strike":"93.5","price":"96.11","premium_per_contract":"48","weekly_roi":"0.43","closing_price":"95.27","win_loss":"1"},{"rank":"664","stock":"AMAT","expiration":"2021-07-30","strike":"131.0","price":"138.43","premium_per_contract":"43","weekly_roi":"0.27","closing_price":"139.93","win_loss":"1"},{"rank":"665","stock":"BP","expiration":"2021-07-30","strike":"22.5","price":"23.54","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"24.18","win_loss":"1"},{"rank":"666","stock":"IBB","expiration":"2021-07-30","strike":"163.0","price":"166.72","premium_per_contract":"61","weekly_roi":"0.31","closing_price":"165.78","win_loss":"1"},{"rank":"667","stock":"XOP","expiration":"2021-07-30","strike":"77.0","price":"82.18","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"82.8","win_loss":"1"},{"rank":"668","stock":"CGC","expiration":"2021-07-30","strike":"18.0","price":"19.62","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"18.91","win_loss":"1"},{"rank":"669","stock":"EWZ","expiration":"2021-07-30","strike":"36.5","price":"38.36","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"37.4","win_loss":"1"},{"rank":"670","stock":"MMM","expiration":"2021-07-30","strike":"200.0","price":"200.49","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"197.94","win_loss":"0"},{"rank":"671","stock":"JETS","expiration":"2021-07-30","strike":"22.0","price":"23.01","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"22.89","win_loss":"1"},{"rank":"672","stock":"WYNN","expiration":"2021-07-30","strike":"99.0","price":"103.57","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"98.33","win_loss":"0"},{"rank":"673","stock":"RH","expiration":"2021-07-30","strike":"650.0","price":"685.0","premium_per_contract":"245","weekly_roi":"0.31","closing_price":"664.08","win_loss":"1"},{"rank":"674","stock":"XLI","expiration":"2021-07-30","strike":"102.5","price":"103.61","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"103.36","win_loss":"1"},{"rank":"675","stock":"NUE","expiration":"2021-07-30","strike":"89.0","price":"94.33","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"104.02","win_loss":"1"},{"rank":"676","stock":"EXPE","expiration":"2021-07-30","strike":"155.0","price":"161.55","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"160.87","win_loss":"1"},{"rank":"677","stock":"MGM","expiration":"2021-07-30","strike":"38.0","price":"38.76","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"37.53","win_loss":"0"},{"rank":"678","stock":"TSLA","expiration":"2021-07-30","strike":"620.0","price":"643.38","premium_per_contract":"1405","weekly_roi":"1.89","closing_price":"687.2","win_loss":"1"},{"rank":"679","stock":"AMAT","expiration":"2021-07-30","strike":"132.0","price":"138.43","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"139.93","win_loss":"1"},{"rank":"680","stock":"STX","expiration":"2021-07-30","strike":"81.5","price":"85.48","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"87.9","win_loss":"1"},{"rank":"681","stock":"RIOT","expiration":"2021-07-30","strike":"20.0","price":"28.1","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"32.95","win_loss":"1"},{"rank":"682","stock":"PDD","expiration":"2021-07-30","strike":"90.0","price":"97.31","premium_per_contract":"78","weekly_roi":"0.72","closing_price":"91.61","win_loss":"1"},{"rank":"683","stock":"CAT","expiration":"2021-07-30","strike":"205.0","price":"209.53","premium_per_contract":"236","weekly_roi":"0.96","closing_price":"206.75","win_loss":"1"},{"rank":"684","stock":"NSC","expiration":"2021-07-30","strike":"262.5","price":"265.32","premium_per_contract":"295","weekly_roi":"0.94","closing_price":"257.83","win_loss":"0"},{"rank":"685","stock":"MRNA","expiration":"2021-07-30","strike":"312.5","price":"348.83","premium_per_contract":"150","weekly_roi":"0.4","closing_price":"353.6","win_loss":"1"},{"rank":"686","stock":"TWLO","expiration":"2021-07-30","strike":"385.0","price":"409.84","premium_per_contract":"660","weekly_roi":"1.43","closing_price":"373.59","win_loss":"0"},{"rank":"687","stock":"CVX","expiration":"2021-07-30","strike":"95.0","price":"98.86","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"101.81","win_loss":"1"},{"rank":"688","stock":"IWM","expiration":"2021-07-30","strike":"216.0","price":"219.55","premium_per_contract":"152","weekly_roi":"0.59","closing_price":"221.05","win_loss":"1"},{"rank":"689","stock":"CLX","expiration":"2021-07-30","strike":"182.5","price":"184.77","premium_per_contract":"175","weekly_roi":"0.8","closing_price":"180.89","win_loss":"0"},{"rank":"690","stock":"CL","expiration":"2021-07-30","strike":"83.0","price":"83.28","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"79.5","win_loss":"0"},{"rank":"691","stock":"NVDA","expiration":"2021-07-30","strike":"186.88","price":"195.58","premium_per_contract":"120","weekly_roi":"0.54","closing_price":"194.99","win_loss":"1"},{"rank":"692","stock":"RKT","expiration":"2021-07-30","strike":"15.5","price":"17.34","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"17.24","win_loss":"1"},{"rank":"693","stock":"FISV","expiration":"2021-07-30","strike":"111.0","price":"111.79","premium_per_contract":"155","weekly_roi":"1.16","closing_price":"115.11","win_loss":"1"},{"rank":"694","stock":"DPZ","expiration":"2021-07-30","strike":"510.0","price":"525.45","premium_per_contract":"195","weekly_roi":"0.32","closing_price":"525.49","win_loss":"1"},{"rank":"695","stock":"SNAP","expiration":"2021-07-30","strike":"74.5","price":"77.97","premium_per_contract":"130","weekly_roi":"1.45","closing_price":"74.42","win_loss":"0"},{"rank":"696","stock":"DIA","expiration":"2021-07-30","strike":"346.0","price":"350.57","premium_per_contract":"111","weekly_roi":"0.27","closing_price":"349.48","win_loss":"1"},{"rank":"697","stock":"AMAT","expiration":"2021-07-30","strike":"133.0","price":"138.43","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"139.93","win_loss":"1"},{"rank":"698","stock":"HON","expiration":"2021-07-30","strike":"225.0","price":"229.32","premium_per_contract":"88","weekly_roi":"0.33","closing_price":"233.79","win_loss":"1"},{"rank":"699","stock":"IQ","expiration":"2021-07-30","strike":"9.5","price":"11.32","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"11.16","win_loss":"1"},{"rank":"700","stock":"NUE","expiration":"2021-07-30","strike":"90.0","price":"94.33","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"104.02","win_loss":"1"},{"rank":"701","stock":"MRNA","expiration":"2021-07-30","strike":"320.0","price":"348.83","premium_per_contract":"340","weekly_roi":"0.89","closing_price":"353.6","win_loss":"1"},{"rank":"702","stock":"FUTU","expiration":"2021-07-30","strike":"110.0","price":"124.62","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"102.46","win_loss":"0"},{"rank":"703","stock":"AFL","expiration":"2021-07-30","strike":"52.5","price":"53.37","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"55.0","win_loss":"1"},{"rank":"704","stock":"X","expiration":"2021-07-30","strike":"21.5","price":"23.13","premium_per_contract":"30","weekly_roi":"1.16","closing_price":"26.48","win_loss":"1"},{"rank":"705","stock":"MOS","expiration":"2021-07-30","strike":"28.5","price":"29.85","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"31.23","win_loss":"1"},{"rank":"706","stock":"ORCL","expiration":"2021-07-30","strike":"86.0","price":"87.69","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"87.14","win_loss":"1"},{"rank":"707","stock":"XRT","expiration":"2021-07-30","strike":"94.0","price":"96.11","premium_per_contract":"61","weekly_roi":"0.54","closing_price":"95.27","win_loss":"1"},{"rank":"708","stock":"DFS","expiration":"2021-07-30","strike":"116.0","price":"123.01","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"124.32","win_loss":"1"},{"rank":"709","stock":"KSU","expiration":"2021-07-30","strike":"267.5","price":"271.4","premium_per_contract":"185","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"710","stock":"TEAM","expiration":"2021-07-30","strike":"270.0","price":"271.29","premium_per_contract":"919","weekly_roi":"2.84","closing_price":"325.12","win_loss":"1"},{"rank":"711","stock":"FIVE","expiration":"2021-07-30","strike":"192.5","price":"199.99","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"194.42","win_loss":"1"},{"rank":"712","stock":"STX","expiration":"2021-07-30","strike":"82.0","price":"85.48","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"87.9","win_loss":"1"},{"rank":"713","stock":"AMC","expiration":"2021-07-30","strike":"31.0","price":"36.99","premium_per_contract":"81","weekly_roi":"2.18","closing_price":"37.02","win_loss":"1"},{"rank":"714","stock":"TDOC","expiration":"2021-07-30","strike":"139.0","price":"151.59","premium_per_contract":"150","weekly_roi":"0.9","closing_price":"148.45","win_loss":"1"},{"rank":"715","stock":"DHI","expiration":"2021-07-30","strike":"89.5","price":"93.55","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"95.43","win_loss":"1"},{"rank":"716","stock":"EWJ","expiration":"2021-07-30","strike":"67.5","price":"67.87","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"67.11","win_loss":"0"},{"rank":"717","stock":"FLR","expiration":"2021-07-30","strike":"14.5","price":"16.33","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"16.66","win_loss":"1"},{"rank":"718","stock":"RIDE","expiration":"2021-07-30","strike":"6.0","price":"7.48","premium_per_contract":"5","weekly_roi":"0.69","closing_price":"6.24","win_loss":"1"},{"rank":"719","stock":"UCO","expiration":"2021-07-30","strike":"66.0","price":"76.31","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"79.91","win_loss":"1"},{"rank":"720","stock":"XOM","expiration":"2021-07-30","strike":"55.0","price":"57.04","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"57.57","win_loss":"1"},{"rank":"721","stock":"LMT","expiration":"2021-07-30","strike":"375.0","price":"380.77","premium_per_contract":"215","weekly_roi":"0.48","closing_price":"371.67","win_loss":"0"},{"rank":"722","stock":"DIS","expiration":"2021-07-30","strike":"172.5","price":"176.14","premium_per_contract":"74","weekly_roi":"0.36","closing_price":"176.02","win_loss":"1"},{"rank":"723","stock":"NOW","expiration":"2021-07-30","strike":"575.0","price":"586.18","premium_per_contract":"1160","weekly_roi":"1.68","closing_price":"587.89","win_loss":"1"},{"rank":"724","stock":"FDX","expiration":"2021-07-30","strike":"287.5","price":"297.07","premium_per_contract":"97","weekly_roi":"0.28","closing_price":"279.95","win_loss":"0"},{"rank":"725","stock":"AMAT","expiration":"2021-07-30","strike":"134.0","price":"138.43","premium_per_contract":"91","weekly_roi":"0.57","closing_price":"139.93","win_loss":"1"},{"rank":"726","stock":"DIA","expiration":"2021-07-30","strike":"347.0","price":"350.57","premium_per_contract":"132","weekly_roi":"0.32","closing_price":"349.48","win_loss":"1"},{"rank":"727","stock":"SNAP","expiration":"2021-07-30","strike":"75.0","price":"77.97","premium_per_contract":"147","weekly_roi":"1.63","closing_price":"74.42","win_loss":"0"},{"rank":"728","stock":"ON","expiration":"2021-07-30","strike":"35.0","price":"36.35","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"39.06","win_loss":"1"},{"rank":"729","stock":"NIO","expiration":"2021-07-30","strike":"39.5","price":"43.99","premium_per_contract":"27","weekly_roi":"0.57","closing_price":"44.68","win_loss":"1"},{"rank":"730","stock":"JD","expiration":"2021-07-30","strike":"68.5","price":"72.29","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"70.88","win_loss":"1"},{"rank":"731","stock":"PYPL","expiration":"2021-07-30","strike":"295.0","price":"308.53","premium_per_contract":"325","weekly_roi":"0.92","closing_price":"275.53","win_loss":"0"},{"rank":"732","stock":"BNTX","expiration":"2021-07-30","strike":"260.0","price":"281.96","premium_per_contract":"340","weekly_roi":"1.09","closing_price":"328.35","win_loss":"1"},{"rank":"733","stock":"YETI","expiration":"2021-07-30","strike":"94.0","price":"97.34","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"96.33","win_loss":"1"},{"rank":"734","stock":"BA","expiration":"2021-07-30","strike":"210.0","price":"221.52","premium_per_contract":"112","weekly_roi":"0.44","closing_price":"226.48","win_loss":"1"},{"rank":"735","stock":"VXRT","expiration":"2021-07-30","strike":"6.5","price":"8.14","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"7.19","win_loss":"1"},{"rank":"736","stock":"DAL","expiration":"2021-07-30","strike":"38.0","price":"40.41","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"39.9","win_loss":"1"},{"rank":"737","stock":"LVS","expiration":"2021-07-30","strike":"44.0","price":"45.77","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"42.35","win_loss":"0"},{"rank":"738","stock":"XLI","expiration":"2021-07-30","strike":"103.0","price":"103.61","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"103.36","win_loss":"1"},{"rank":"739","stock":"LI","expiration":"2021-07-30","strike":"26.5","price":"30.28","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"33.39","win_loss":"1"},{"rank":"740","stock":"XLC","expiration":"2021-07-30","strike":"83.0","price":"83.5","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"82.4","win_loss":"0"},{"rank":"741","stock":"FSR","expiration":"2021-07-30","strike":"13.5","price":"15.92","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.12","win_loss":"1"},{"rank":"742","stock":"GILD","expiration":"2021-07-30","strike":"68.5","price":"69.02","premium_per_contract":"97","weekly_roi":"1.18","closing_price":"68.29","win_loss":"0"},{"rank":"743","stock":"XPEV","expiration":"2021-07-30","strike":"36.0","price":"41.0","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"40.53","win_loss":"1"},{"rank":"744","stock":"AVGO","expiration":"2021-07-30","strike":"470.0","price":"483.15","premium_per_contract":"160","weekly_roi":"0.28","closing_price":"485.4","win_loss":"1"},{"rank":"745","stock":"GE","expiration":"2021-07-30","strike":"12.5","price":"12.71","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"103.6","win_loss":"1"},{"rank":"746","stock":"TDOC","expiration":"2021-07-30","strike":"140.0","price":"151.59","premium_per_contract":"171","weekly_roi":"1.02","closing_price":"148.45","win_loss":"1"},{"rank":"747","stock":"WB","expiration":"2021-07-30","strike":"56.0","price":"59.2","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"56.4","win_loss":"1"},{"rank":"748","stock":"RTX","expiration":"2021-07-30","strike":"84.5","price":"85.81","premium_per_contract":"80","weekly_roi":"0.79","closing_price":"86.95","win_loss":"1"},{"rank":"749","stock":"DIA","expiration":"2021-07-30","strike":"347.5","price":"350.57","premium_per_contract":"140","weekly_roi":"0.34","closing_price":"349.48","win_loss":"1"},{"rank":"750","stock":"KSU","expiration":"2021-07-30","strike":"265.0","price":"271.4","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"751","stock":"SNAP","expiration":"2021-07-30","strike":"75.5","price":"77.97","premium_per_contract":"165","weekly_roi":"1.82","closing_price":"74.42","win_loss":"0"},{"rank":"752","stock":"SCHW","expiration":"2021-07-30","strike":"66.0","price":"67.91","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"67.95","win_loss":"1"},{"rank":"753","stock":"ADS","expiration":"2021-07-30","strike":"97.0","price":"98.83","premium_per_contract":"240","weekly_roi":"2.06","closing_price":"delisted","win_loss":"0"},{"rank":"754","stock":"NVDA","expiration":"2021-07-30","strike":"187.5","price":"195.58","premium_per_contract":"131","weekly_roi":"0.58","closing_price":"194.99","win_loss":"1"},{"rank":"755","stock":"SVXY","expiration":"2021-07-30","strike":"50.5","price":"53.69","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"53.78","win_loss":"1"},{"rank":"756","stock":"MO","expiration":"2021-07-30","strike":"45.5","price":"47.49","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"48.04","win_loss":"1"},{"rank":"757","stock":"ARKK","expiration":"2021-07-30","strike":"113.5","price":"122.43","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"120.0","win_loss":"1"},{"rank":"758","stock":"MCD","expiration":"2021-07-30","strike":"242.5","price":"242.96","premium_per_contract":"300","weekly_roi":"1.03","closing_price":"242.71","win_loss":"1"},{"rank":"759","stock":"DIA","expiration":"2021-07-30","strike":"348.0","price":"350.57","premium_per_contract":"158","weekly_roi":"0.38","closing_price":"349.48","win_loss":"1"},{"rank":"760","stock":"STX","expiration":"2021-07-30","strike":"82.5","price":"85.48","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"87.9","win_loss":"1"},{"rank":"761","stock":"SNAP","expiration":"2021-07-30","strike":"76.0","price":"77.97","premium_per_contract":"188","weekly_roi":"2.06","closing_price":"74.42","win_loss":"0"},{"rank":"762","stock":"MTCH","expiration":"2021-07-30","strike":"160.0","price":"165.86","premium_per_contract":"114","weekly_roi":"0.6","closing_price":"159.27","win_loss":"0"},{"rank":"763","stock":"GM","expiration":"2021-07-30","strike":"53.0","price":"54.94","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"56.84","win_loss":"1"},{"rank":"764","stock":"TNA","expiration":"2021-07-30","strike":"80.0","price":"84.71","premium_per_contract":"144","weekly_roi":"1.5","closing_price":"86.46","win_loss":"1"},{"rank":"765","stock":"CCL","expiration":"2021-07-30","strike":"20.0","price":"21.96","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"21.65","win_loss":"1"},{"rank":"766","stock":"XLY","expiration":"2021-07-30","strike":"180.0","price":"183.27","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"180.43","win_loss":"1"},{"rank":"767","stock":"RTX","expiration":"2021-07-30","strike":"84.0","price":"85.81","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"86.95","win_loss":"1"},{"rank":"768","stock":"KR","expiration":"2021-07-30","strike":"39.0","price":"39.89","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"40.7","win_loss":"1"},{"rank":"769","stock":"ORCL","expiration":"2021-07-30","strike":"86.5","price":"87.69","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"87.14","win_loss":"1"},{"rank":"770","stock":"DPZ","expiration":"2021-07-30","strike":"515.0","price":"525.45","premium_per_contract":"290","weekly_roi":"0.47","closing_price":"525.49","win_loss":"1"},{"rank":"771","stock":"DFS","expiration":"2021-07-30","strike":"117.0","price":"123.01","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"124.32","win_loss":"1"},{"rank":"772","stock":"YINN","expiration":"2021-07-30","strike":"12.5","price":"14.47","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"12.0","win_loss":"0"},{"rank":"773","stock":"RTX","expiration":"2021-07-30","strike":"85.0","price":"85.81","premium_per_contract":"95","weekly_roi":"0.93","closing_price":"86.95","win_loss":"1"},{"rank":"774","stock":"SPOT","expiration":"2021-07-30","strike":"240.0","price":"243.64","premium_per_contract":"700","weekly_roi":"2.43","closing_price":"228.67","win_loss":"0"},{"rank":"775","stock":"LRCX","expiration":"2021-07-30","strike":"630.0","price":"640.27","premium_per_contract":"1235","weekly_roi":"1.63","closing_price":"637.41","win_loss":"1"},{"rank":"776","stock":"VALE","expiration":"2021-07-30","strike":"21.5","price":"21.95","premium_per_contract":"26","weekly_roi":"1.01","closing_price":"21.02","win_loss":"0"},{"rank":"777","stock":"XRT","expiration":"2021-07-30","strike":"94.5","price":"96.11","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"95.27","win_loss":"1"},{"rank":"778","stock":"TSLA","expiration":"2021-07-30","strike":"622.5","price":"643.38","premium_per_contract":"1480","weekly_roi":"1.98","closing_price":"687.2","win_loss":"1"},{"rank":"779","stock":"MSTR","expiration":"2021-07-30","strike":"460.0","price":"539.71","premium_per_contract":"340","weekly_roi":"0.62","closing_price":"626.01","win_loss":"1"},{"rank":"780","stock":"NUE","expiration":"2021-07-30","strike":"91.0","price":"94.33","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"104.02","win_loss":"1"},{"rank":"781","stock":"IWM","expiration":"2021-07-30","strike":"217.0","price":"219.55","premium_per_contract":"182","weekly_roi":"0.7","closing_price":"221.05","win_loss":"1"},{"rank":"782","stock":"DE","expiration":"2021-07-30","strike":"345.0","price":"354.7","premium_per_contract":"128","weekly_roi":"0.31","closing_price":"361.59","win_loss":"1"},{"rank":"783","stock":"RTX","expiration":"2021-07-30","strike":"83.0","price":"85.81","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"86.95","win_loss":"1"},{"rank":"784","stock":"XLF","expiration":"2021-07-30","strike":"35.5","price":"36.26","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"36.52","win_loss":"1"},{"rank":"785","stock":"RTX","expiration":"2021-07-30","strike":"83.5","price":"85.81","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"86.95","win_loss":"1"},{"rank":"786","stock":"DKS","expiration":"2021-07-30","strike":"101.0","price":"104.41","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"104.14","win_loss":"1"},{"rank":"787","stock":"XLK","expiration":"2021-07-30","strike":"152.0","price":"154.52","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"153.4","win_loss":"1"},{"rank":"788","stock":"AMD","expiration":"2021-07-30","strike":"92.0","price":"92.15","premium_per_contract":"294","weekly_roi":"2.66","closing_price":"106.19","win_loss":"1"},{"rank":"789","stock":"MAR","expiration":"2021-07-30","strike":"134.0","price":"139.18","premium_per_contract":"56","weekly_roi":"0.35","closing_price":"145.98","win_loss":"1"},{"rank":"790","stock":"XBI","expiration":"2021-07-30","strike":"121.0","price":"126.51","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"123.41","win_loss":"1"},{"rank":"791","stock":"SKLZ","expiration":"2021-07-30","strike":"13.0","price":"15.29","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"14.08","win_loss":"1"},{"rank":"792","stock":"MS","expiration":"2021-07-30","strike":"91.0","price":"94.55","premium_per_contract":"38","weekly_roi":"0.35","closing_price":"95.98","win_loss":"1"},{"rank":"793","stock":"ARKK","expiration":"2021-07-30","strike":"114.0","price":"122.43","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"120.0","win_loss":"1"},{"rank":"794","stock":"MSFT","expiration":"2021-07-30","strike":"287.5","price":"289.67","premium_per_contract":"365","weekly_roi":"1.06","closing_price":"284.91","win_loss":"0"},{"rank":"795","stock":"AMAT","expiration":"2021-07-30","strike":"135.0","price":"138.43","premium_per_contract":"119","weekly_roi":"0.73","closing_price":"139.93","win_loss":"1"},{"rank":"796","stock":"V","expiration":"2021-07-30","strike":"247.5","price":"249.02","premium_per_contract":"320","weekly_roi":"1.08","closing_price":"246.39","win_loss":"0"},{"rank":"797","stock":"XLV","expiration":"2021-07-30","strike":"130.5","price":"131.48","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"132.15","win_loss":"1"},{"rank":"798","stock":"ABBV","expiration":"2021-07-30","strike":"117.0","price":"118.19","premium_per_contract":"123","weekly_roi":"0.88","closing_price":"116.3","win_loss":"0"},{"rank":"799","stock":"WDC","expiration":"2021-07-30","strike":"60.0","price":"63.75","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"64.93","win_loss":"1"},{"rank":"800","stock":"LLNW","expiration":"2021-07-30","strike":"2.5","price":"2.58","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"2.81","win_loss":"1"},{"rank":"801","stock":"MRNA","expiration":"2021-07-30","strike":"322.5","price":"348.83","premium_per_contract":"375","weekly_roi":"0.97","closing_price":"353.6","win_loss":"1"},{"rank":"802","stock":"WYNN","expiration":"2021-07-30","strike":"100.0","price":"103.57","premium_per_contract":"78","weekly_roi":"0.65","closing_price":"98.33","win_loss":"0"},{"rank":"803","stock":"KLAC","expiration":"2021-07-30","strike":"317.5","price":"320.76","premium_per_contract":"610","weekly_roi":"1.6","closing_price":"348.16","win_loss":"1"},{"rank":"804","stock":"DIA","expiration":"2021-07-30","strike":"349.0","price":"350.57","premium_per_contract":"185","weekly_roi":"0.44","closing_price":"349.48","win_loss":"1"},{"rank":"805","stock":"URBN","expiration":"2021-07-30","strike":"35.0","price":"36.44","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"37.18","win_loss":"1"},{"rank":"806","stock":"SCHW","expiration":"2021-07-30","strike":"66.5","price":"67.91","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"67.95","win_loss":"1"},{"rank":"807","stock":"RTX","expiration":"2021-07-30","strike":"85.5","price":"85.81","premium_per_contract":"113","weekly_roi":"1.11","closing_price":"86.95","win_loss":"1"},{"rank":"808","stock":"XLP","expiration":"2021-07-30","strike":"71.0","price":"71.4","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"71.51","win_loss":"1"},{"rank":"809","stock":"KRE","expiration":"2021-07-30","strike":"60.0","price":"61.96","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"62.57","win_loss":"1"},{"rank":"810","stock":"KMX","expiration":"2021-07-30","strike":"130.0","price":"134.84","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"133.95","win_loss":"1"},{"rank":"811","stock":"SYF","expiration":"2021-07-30","strike":"45.0","price":"46.51","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"47.02","win_loss":"1"},{"rank":"812","stock":"EWZ","expiration":"2021-07-30","strike":"37.0","price":"38.36","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"37.4","win_loss":"1"},{"rank":"813","stock":"PENN","expiration":"2021-07-30","strike":"64.0","price":"70.33","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"68.38","win_loss":"1"},{"rank":"814","stock":"FXI","expiration":"2021-07-30","strike":"42.0","price":"42.78","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"40.54","win_loss":"0"},{"rank":"815","stock":"NVDA","expiration":"2021-07-30","strike":"188.13","price":"195.58","premium_per_contract":"144","weekly_roi":"0.64","closing_price":"194.99","win_loss":"1"},{"rank":"816","stock":"DFS","expiration":"2021-07-30","strike":"118.0","price":"123.01","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"124.32","win_loss":"1"},{"rank":"817","stock":"CVS","expiration":"2021-07-30","strike":"81.5","price":"83.27","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"82.36","win_loss":"1"},{"rank":"818","stock":"BNTX","expiration":"2021-07-30","strike":"262.5","price":"281.96","premium_per_contract":"409","weekly_roi":"1.3","closing_price":"328.35","win_loss":"1"},{"rank":"819","stock":"NCLH","expiration":"2021-07-30","strike":"23.0","price":"24.87","premium_per_contract":"16","weekly_roi":"0.58","closing_price":"24.03","win_loss":"1"},{"rank":"820","stock":"COST","expiration":"2021-07-30","strike":"417.5","price":"423.43","premium_per_contract":"152","weekly_roi":"0.3","closing_price":"429.72","win_loss":"1"},{"rank":"821","stock":"GS","expiration":"2021-07-30","strike":"362.5","price":"374.05","premium_per_contract":"133","weekly_roi":"0.31","closing_price":"374.88","win_loss":"1"},{"rank":"822","stock":"SMH","expiration":"2021-07-30","strike":"250.0","price":"257.31","premium_per_contract":"98","weekly_roi":"0.33","closing_price":"263.14","win_loss":"1"},{"rank":"823","stock":"IBB","expiration":"2021-07-30","strike":"164.0","price":"166.72","premium_per_contract":"82","weekly_roi":"0.42","closing_price":"165.78","win_loss":"1"},{"rank":"824","stock":"SEAS","expiration":"2021-07-30","strike":"44.0","price":"45.0","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"47.41","win_loss":"1"},{"rank":"825","stock":"USO","expiration":"2021-07-30","strike":"47.0","price":"49.47","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"50.66","win_loss":"1"},{"rank":"826","stock":"NOW","expiration":"2021-07-30","strike":"577.5","price":"586.18","premium_per_contract":"1250","weekly_roi":"1.8","closing_price":"587.89","win_loss":"1"},{"rank":"827","stock":"BUD","expiration":"2021-07-30","strike":"67.0","price":"68.16","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"62.98","win_loss":"0"},{"rank":"828","stock":"RTX","expiration":"2021-07-30","strike":"82.0","price":"85.81","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"86.95","win_loss":"1"},{"rank":"829","stock":"SWKS","expiration":"2021-07-30","strike":"192.5","price":"192.66","premium_per_contract":"490","weekly_roi":"2.12","closing_price":"184.51","win_loss":"0"},{"rank":"830","stock":"ARKK","expiration":"2021-07-30","strike":"114.5","price":"122.43","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"120.0","win_loss":"1"},{"rank":"831","stock":"DOW","expiration":"2021-07-30","strike":"58.0","price":"60.11","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"62.16","win_loss":"1"},{"rank":"832","stock":"ABT","expiration":"2021-07-30","strike":"118.0","price":"120.8","premium_per_contract":"36","weekly_roi":"0.25","closing_price":"120.98","win_loss":"1"},{"rank":"833","stock":"BA","expiration":"2021-07-30","strike":"212.5","price":"221.52","premium_per_contract":"152","weekly_roi":"0.6","closing_price":"226.48","win_loss":"1"},{"rank":"834","stock":"MO","expiration":"2021-07-30","strike":"46.0","price":"47.49","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"48.04","win_loss":"1"},{"rank":"835","stock":"CVX","expiration":"2021-07-30","strike":"96.0","price":"98.86","premium_per_contract":"53","weekly_roi":"0.46","closing_price":"101.81","win_loss":"1"},{"rank":"836","stock":"MAR","expiration":"2021-07-30","strike":"135.0","price":"139.18","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"145.98","win_loss":"1"},{"rank":"837","stock":"ADI","expiration":"2021-07-30","strike":"160.0","price":"163.55","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"167.42","win_loss":"1"},{"rank":"838","stock":"BX","expiration":"2021-07-30","strike":"111.0","price":"111.3","premium_per_contract":"173","weekly_roi":"1.3","closing_price":"115.27","win_loss":"1"},{"rank":"839","stock":"OIH","expiration":"2021-07-30","strike":"175.0","price":"188.25","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"190.87","win_loss":"1"},{"rank":"840","stock":"IWM","expiration":"2021-07-30","strike":"217.5","price":"219.55","premium_per_contract":"200","weekly_roi":"0.77","closing_price":"221.05","win_loss":"1"},{"rank":"841","stock":"OPK","expiration":"2021-07-30","strike":"3.0","price":"3.64","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.44","win_loss":"1"},{"rank":"842","stock":"TWLO","expiration":"2021-07-30","strike":"387.5","price":"409.84","premium_per_contract":"735","weekly_roi":"1.58","closing_price":"373.59","win_loss":"0"},{"rank":"843","stock":"OSTK","expiration":"2021-07-30","strike":"70.0","price":"82.63","premium_per_contract":"95","weekly_roi":"1.13","closing_price":"69.64","win_loss":"0"},{"rank":"844","stock":"CZR","expiration":"2021-07-30","strike":"85.0","price":"90.31","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"87.36","win_loss":"1"},{"rank":"845","stock":"RH","expiration":"2021-07-30","strike":"655.0","price":"685.0","premium_per_contract":"265","weekly_roi":"0.34","closing_price":"664.08","win_loss":"1"},{"rank":"846","stock":"NTR","expiration":"2021-07-30","strike":"58.0","price":"59.13","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"59.4","win_loss":"1"},{"rank":"847","stock":"UPRO","expiration":"2021-07-30","strike":"115.0","price":"122.55","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"60.62","win_loss":"0"},{"rank":"848","stock":"AVGO","expiration":"2021-07-30","strike":"472.5","price":"483.15","premium_per_contract":"210","weekly_roi":"0.37","closing_price":"485.4","win_loss":"1"},{"rank":"849","stock":"STX","expiration":"2021-07-30","strike":"83.0","price":"85.48","premium_per_contract":"52","weekly_roi":"0.52","closing_price":"87.9","win_loss":"1"},{"rank":"850","stock":"LABU","expiration":"2021-07-30","strike":"50.0","price":"59.4","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"54.73","win_loss":"1"},{"rank":"851","stock":"USO","expiration":"2021-07-30","strike":"47.5","price":"49.47","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"50.66","win_loss":"1"},{"rank":"852","stock":"WMT","expiration":"2021-07-30","strike":"141.0","price":"142.43","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"142.55","win_loss":"1"},{"rank":"853","stock":"GPS","expiration":"2021-07-30","strike":"27.5","price":"29.14","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"29.17","win_loss":"1"},{"rank":"854","stock":"HIG","expiration":"2021-07-30","strike":"61.0","price":"61.4","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"63.62","win_loss":"1"},{"rank":"855","stock":"NTAP","expiration":"2021-07-30","strike":"77.0","price":"77.72","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"79.59","win_loss":"1"},{"rank":"856","stock":"SNAP","expiration":"2021-07-30","strike":"76.5","price":"77.97","premium_per_contract":"206","weekly_roi":"2.24","closing_price":"74.42","win_loss":"0"},{"rank":"857","stock":"KSS","expiration":"2021-07-30","strike":"46.0","price":"49.57","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"50.8","win_loss":"1"},{"rank":"858","stock":"LMT","expiration":"2021-07-30","strike":"377.5","price":"380.77","premium_per_contract":"285","weekly_roi":"0.63","closing_price":"371.67","win_loss":"0"},{"rank":"859","stock":"ABC","expiration":"2021-07-30","strike":"119.0","price":"121.31","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"122.17","win_loss":"1"},{"rank":"860","stock":"YETI","expiration":"2021-07-30","strike":"94.5","price":"97.34","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"96.33","win_loss":"1"},{"rank":"861","stock":"AAL","expiration":"2021-07-30","strike":"19.5","price":"21.2","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"20.38","win_loss":"1"},{"rank":"862","stock":"XLK","expiration":"2021-07-30","strike":"152.5","price":"154.52","premium_per_contract":"66","weekly_roi":"0.36","closing_price":"153.4","win_loss":"1"},{"rank":"863","stock":"RVLV","expiration":"2021-07-30","strike":"63.0","price":"69.12","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"69.61","win_loss":"1"},{"rank":"864","stock":"HON","expiration":"2021-07-30","strike":"227.5","price":"229.32","premium_per_contract":"152","weekly_roi":"0.56","closing_price":"233.79","win_loss":"1"},{"rank":"865","stock":"ROKU","expiration":"2021-07-30","strike":"420.0","price":"473.65","premium_per_contract":"136","weekly_roi":"0.27","closing_price":"428.31","win_loss":"1"},{"rank":"866","stock":"XOP","expiration":"2021-07-30","strike":"78.0","price":"82.18","premium_per_contract":"53","weekly_roi":"0.57","closing_price":"82.8","win_loss":"1"},{"rank":"867","stock":"COF","expiration":"2021-07-30","strike":"157.5","price":"160.08","premium_per_contract":"149","weekly_roi":"0.79","closing_price":"161.7","win_loss":"1"},{"rank":"868","stock":"TXN","expiration":"2021-07-30","strike":"185.0","price":"186.85","premium_per_contract":"123","weekly_roi":"0.55","closing_price":"190.62","win_loss":"1"},{"rank":"869","stock":"NTES","expiration":"2021-07-30","strike":"100.0","price":"103.53","premium_per_contract":"114","weekly_roi":"0.96","closing_price":"102.21","win_loss":"1"},{"rank":"870","stock":"MSTR","expiration":"2021-07-30","strike":"465.0","price":"539.71","premium_per_contract":"400","weekly_roi":"0.72","closing_price":"626.01","win_loss":"1"},{"rank":"871","stock":"JD","expiration":"2021-07-30","strike":"69.0","price":"72.29","premium_per_contract":"49","weekly_roi":"0.59","closing_price":"70.88","win_loss":"1"},{"rank":"872","stock":"NIO","expiration":"2021-07-30","strike":"40.0","price":"43.99","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"44.68","win_loss":"1"},{"rank":"873","stock":"TTM","expiration":"2021-07-30","strike":"18.5","price":"19.61","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"19.68","win_loss":"1"},{"rank":"874","stock":"IYR","expiration":"2021-07-30","strike":"105.0","price":"106.25","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"106.72","win_loss":"1"},{"rank":"875","stock":"NVDA","expiration":"2021-07-30","strike":"188.75","price":"195.58","premium_per_contract":"159","weekly_roi":"0.7","closing_price":"194.99","win_loss":"1"},{"rank":"876","stock":"ORCL","expiration":"2021-07-30","strike":"87.0","price":"87.69","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"87.14","win_loss":"1"},{"rank":"877","stock":"DHI","expiration":"2021-07-30","strike":"90.5","price":"93.55","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"95.43","win_loss":"1"},{"rank":"878","stock":"MA","expiration":"2021-07-30","strike":"392.5","price":"393.26","premium_per_contract":"780","weekly_roi":"1.66","closing_price":"385.94","win_loss":"0"},{"rank":"879","stock":"ROKU","expiration":"2021-07-30","strike":"425.0","price":"473.65","premium_per_contract":"179","weekly_roi":"0.35","closing_price":"428.31","win_loss":"1"},{"rank":"880","stock":"X","expiration":"2021-07-30","strike":"22.0","price":"23.13","premium_per_contract":"43","weekly_roi":"1.63","closing_price":"26.48","win_loss":"1"},{"rank":"881","stock":"TSLA","expiration":"2021-07-30","strike":"625.0","price":"643.38","premium_per_contract":"1565","weekly_roi":"2.09","closing_price":"687.2","win_loss":"1"},{"rank":"882","stock":"XLB","expiration":"2021-07-30","strike":"81.0","price":"81.73","premium_per_contract":"41","weekly_roi":"0.42","closing_price":"84.02","win_loss":"1"},{"rank":"883","stock":"XLY","expiration":"2021-07-30","strike":"181.0","price":"183.27","premium_per_contract":"76","weekly_roi":"0.35","closing_price":"180.43","win_loss":"0"},{"rank":"884","stock":"XLI","expiration":"2021-07-30","strike":"103.5","price":"103.61","premium_per_contract":"85","weekly_roi":"0.68","closing_price":"103.36","win_loss":"0"},{"rank":"885","stock":"EFA","expiration":"2021-07-30","strike":"79.0","price":"79.22","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"79.49","win_loss":"1"},{"rank":"886","stock":"RVLV","expiration":"2021-07-30","strike":"64.0","price":"69.12","premium_per_contract":"65","weekly_roi":"0.85","closing_price":"69.61","win_loss":"1"},{"rank":"887","stock":"TQQQ","expiration":"2021-07-30","strike":"124.0","price":"136.56","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"66.37","win_loss":"0"},{"rank":"888","stock":"XLU","expiration":"2021-07-30","strike":"65.0","price":"65.71","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"65.97","win_loss":"1"},{"rank":"889","stock":"LRCX","expiration":"2021-07-30","strike":"635.0","price":"640.27","premium_per_contract":"1495","weekly_roi":"1.96","closing_price":"637.41","win_loss":"1"},{"rank":"890","stock":"ABNB","expiration":"2021-07-30","strike":"130.0","price":"138.73","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"144.01","win_loss":"1"},{"rank":"891","stock":"SVXY","expiration":"2021-07-30","strike":"51.5","price":"53.69","premium_per_contract":"41","weekly_roi":"0.66","closing_price":"53.78","win_loss":"1"},{"rank":"892","stock":"SO","expiration":"2021-07-30","strike":"63.0","price":"63.86","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"63.87","win_loss":"1"},{"rank":"893","stock":"ROKU","expiration":"2021-07-30","strike":"422.5","price":"473.65","premium_per_contract":"142","weekly_roi":"0.28","closing_price":"428.31","win_loss":"1"},{"rank":"894","stock":"UCO","expiration":"2021-07-30","strike":"67.0","price":"76.31","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"79.91","win_loss":"1"},{"rank":"895","stock":"USO","expiration":"2021-07-30","strike":"48.0","price":"49.47","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"50.66","win_loss":"1"},{"rank":"896","stock":"ARKK","expiration":"2021-07-30","strike":"115.0","price":"122.43","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"120.0","win_loss":"1"},{"rank":"897","stock":"DIA","expiration":"2021-07-30","strike":"350.0","price":"350.57","premium_per_contract":"224","weekly_roi":"0.53","closing_price":"349.48","win_loss":"0"},{"rank":"898","stock":"FDX","expiration":"2021-07-30","strike":"290.0","price":"297.07","premium_per_contract":"136","weekly_roi":"0.39","closing_price":"279.95","win_loss":"0"},{"rank":"899","stock":"TLT","expiration":"2021-07-30","strike":"146.5","price":"148.5","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"149.52","win_loss":"1"},{"rank":"900","stock":"HUM","expiration":"2021-07-30","strike":"455.0","price":"471.22","premium_per_contract":"215","weekly_roi":"0.39","closing_price":"425.86","win_loss":"0"},{"rank":"901","stock":"AFL","expiration":"2021-07-30","strike":"53.0","price":"53.37","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"55.0","win_loss":"1"},{"rank":"902","stock":"SOFI","expiration":"2021-07-30","strike":"14.5","price":"15.7","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"15.44","win_loss":"1"},{"rank":"903","stock":"LLY","expiration":"2021-07-30","strike":"237.5","price":"244.15","premium_per_contract":"87","weekly_roi":"0.31","closing_price":"243.5","win_loss":"1"},{"rank":"904","stock":"CAT","expiration":"2021-07-30","strike":"207.5","price":"209.53","premium_per_contract":"325","weekly_roi":"1.31","closing_price":"206.75","win_loss":"0"},{"rank":"905","stock":"CLF","expiration":"2021-07-30","strike":"20.5","price":"21.58","premium_per_contract":"22","weekly_roi":"0.89","closing_price":"25.0","win_loss":"1"},{"rank":"906","stock":"MU","expiration":"2021-07-30","strike":"72.5","price":"75.94","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"77.58","win_loss":"1"},{"rank":"907","stock":"NUE","expiration":"2021-07-30","strike":"92.0","price":"94.33","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"104.02","win_loss":"1"},{"rank":"908","stock":"NOK","expiration":"2021-07-30","strike":"5.5","price":"5.75","premium_per_contract":"8","weekly_roi":"1.21","closing_price":"6.08","win_loss":"1"},{"rank":"909","stock":"SQ","expiration":"2021-07-30","strike":"245.0","price":"264.0","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"247.26","win_loss":"1"},{"rank":"910","stock":"TDOC","expiration":"2021-07-30","strike":"143.0","price":"151.59","premium_per_contract":"247","weekly_roi":"1.44","closing_price":"148.45","win_loss":"1"},{"rank":"911","stock":"FAS","expiration":"2021-07-30","strike":"95.0","price":"104.24","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"106.98","win_loss":"1"},{"rank":"912","stock":"XRT","expiration":"2021-07-30","strike":"95.0","price":"96.11","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"95.27","win_loss":"1"},{"rank":"913","stock":"RH","expiration":"2021-07-30","strike":"660.0","price":"685.0","premium_per_contract":"400","weekly_roi":"0.51","closing_price":"664.08","win_loss":"1"},{"rank":"914","stock":"HCA","expiration":"2021-07-30","strike":"245.0","price":"248.46","premium_per_contract":"150","weekly_roi":"0.51","closing_price":"248.2","win_loss":"1"},{"rank":"915","stock":"AMBA","expiration":"2021-07-30","strike":"89.0","price":"94.29","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"98.49","win_loss":"1"},{"rank":"916","stock":"PYPL","expiration":"2021-07-30","strike":"297.5","price":"308.53","premium_per_contract":"395","weekly_roi":"1.11","closing_price":"275.53","win_loss":"0"},{"rank":"917","stock":"IWM","expiration":"2021-07-30","strike":"218.0","price":"219.55","premium_per_contract":"217","weekly_roi":"0.83","closing_price":"221.05","win_loss":"1"},{"rank":"918","stock":"SCHW","expiration":"2021-07-30","strike":"67.0","price":"67.91","premium_per_contract":"56","weekly_roi":"0.71","closing_price":"67.95","win_loss":"1"},{"rank":"919","stock":"MET","expiration":"2021-07-30","strike":"56.0","price":"57.63","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"57.7","win_loss":"1"},{"rank":"920","stock":"ROKU","expiration":"2021-07-30","strike":"427.5","price":"473.65","premium_per_contract":"179","weekly_roi":"0.35","closing_price":"428.31","win_loss":"1"},{"rank":"921","stock":"SSO","expiration":"2021-07-30","strike":"122.0","price":"125.72","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"62.46","win_loss":"0"},{"rank":"922","stock":"LUV","expiration":"2021-07-30","strike":"50.0","price":"50.7","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"50.52","win_loss":"1"},{"rank":"923","stock":"MRNA","expiration":"2021-07-30","strike":"325.0","price":"348.83","premium_per_contract":"425","weekly_roi":"1.09","closing_price":"353.6","win_loss":"1"},{"rank":"924","stock":"KMX","expiration":"2021-07-30","strike":"131.0","price":"134.84","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"133.95","win_loss":"1"},{"rank":"925","stock":"ET","expiration":"2021-07-30","strike":"9.5","price":"10.0","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"9.86","win_loss":"1"},{"rank":"926","stock":"OXY","expiration":"2021-07-30","strike":"24.0","price":"26.58","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"26.1","win_loss":"1"},{"rank":"927","stock":"MVIS","expiration":"2021-07-30","strike":"12.0","price":"13.8","premium_per_contract":"15","weekly_roi":"1.04","closing_price":"13.77","win_loss":"1"},{"rank":"928","stock":"UCO","expiration":"2021-07-30","strike":"68.0","price":"76.31","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"79.91","win_loss":"1"},{"rank":"929","stock":"KO","expiration":"2021-07-30","strike":"56.5","price":"57.01","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"57.03","win_loss":"1"},{"rank":"930","stock":"WHR","expiration":"2021-07-30","strike":"212.5","price":"219.52","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"221.54","win_loss":"1"},{"rank":"931","stock":"ROKU","expiration":"2021-07-30","strike":"430.0","price":"473.65","premium_per_contract":"210","weekly_roi":"0.41","closing_price":"428.31","win_loss":"0"},{"rank":"932","stock":"STX","expiration":"2021-07-30","strike":"83.5","price":"85.48","premium_per_contract":"66","weekly_roi":"0.66","closing_price":"87.9","win_loss":"1"},{"rank":"933","stock":"DFS","expiration":"2021-07-30","strike":"119.0","price":"123.01","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"124.32","win_loss":"1"},{"rank":"934","stock":"MS","expiration":"2021-07-30","strike":"92.0","price":"94.55","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"95.98","win_loss":"1"},{"rank":"935","stock":"NVDA","expiration":"2021-07-30","strike":"189.38","price":"195.58","premium_per_contract":"175","weekly_roi":"0.77","closing_price":"194.99","win_loss":"1"},{"rank":"936","stock":"AMAT","expiration":"2021-07-30","strike":"136.0","price":"138.43","premium_per_contract":"149","weekly_roi":"0.91","closing_price":"139.93","win_loss":"1"},{"rank":"937","stock":"AA","expiration":"2021-07-30","strike":"34.0","price":"37.06","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"40.15","win_loss":"1"},{"rank":"938","stock":"MO","expiration":"2021-07-30","strike":"46.5","price":"47.49","premium_per_contract":"36","weekly_roi":"0.65","closing_price":"48.04","win_loss":"1"},{"rank":"939","stock":"NOW","expiration":"2021-07-30","strike":"580.0","price":"586.18","premium_per_contract":"1350","weekly_roi":"1.94","closing_price":"587.89","win_loss":"1"},{"rank":"940","stock":"AVGO","expiration":"2021-07-30","strike":"475.0","price":"483.15","premium_per_contract":"270","weekly_roi":"0.47","closing_price":"485.4","win_loss":"1"},{"rank":"941","stock":"XPEV","expiration":"2021-07-30","strike":"36.5","price":"41.0","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"40.53","win_loss":"1"},{"rank":"942","stock":"XLK","expiration":"2021-07-30","strike":"153.0","price":"154.52","premium_per_contract":"79","weekly_roi":"0.43","closing_price":"153.4","win_loss":"1"},{"rank":"943","stock":"DAL","expiration":"2021-07-30","strike":"39.0","price":"40.41","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"39.9","win_loss":"1"},{"rank":"944","stock":"ARKK","expiration":"2021-07-30","strike":"115.5","price":"122.43","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"120.0","win_loss":"1"},{"rank":"945","stock":"KR","expiration":"2021-07-30","strike":"39.5","price":"39.89","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"40.7","win_loss":"1"},{"rank":"946","stock":"ABNB","expiration":"2021-07-30","strike":"131.0","price":"138.73","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"144.01","win_loss":"1"},{"rank":"947","stock":"STNE","expiration":"2021-07-30","strike":"56.0","price":"59.46","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"58.84","win_loss":"1"},{"rank":"948","stock":"LYFT","expiration":"2021-07-30","strike":"51.0","price":"54.9","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"55.32","win_loss":"1"},{"rank":"949","stock":"BA","expiration":"2021-07-30","strike":"215.0","price":"221.52","premium_per_contract":"208","weekly_roi":"0.81","closing_price":"226.48","win_loss":"1"},{"rank":"950","stock":"REGN","expiration":"2021-07-30","strike":"570.0","price":"586.35","premium_per_contract":"175","weekly_roi":"0.26","closing_price":"574.61","win_loss":"1"},{"rank":"951","stock":"HCA","expiration":"2021-07-30","strike":"242.5","price":"248.46","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"248.2","win_loss":"1"},{"rank":"952","stock":"SPGI","expiration":"2021-07-30","strike":"415.0","price":"418.5","premium_per_contract":"320","weekly_roi":"0.64","closing_price":"428.72","win_loss":"1"},{"rank":"953","stock":"DPZ","expiration":"2021-07-30","strike":"520.0","price":"525.45","premium_per_contract":"470","weekly_roi":"0.75","closing_price":"525.49","win_loss":"1"},{"rank":"954","stock":"TLT","expiration":"2021-07-30","strike":"147.0","price":"148.5","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"149.52","win_loss":"1"},{"rank":"955","stock":"KSS","expiration":"2021-07-30","strike":"47.0","price":"49.57","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"50.8","win_loss":"1"},{"rank":"956","stock":"JPM","expiration":"2021-07-30","strike":"147.0","price":"150.64","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"151.78","win_loss":"1"},{"rank":"957","stock":"SNAP","expiration":"2021-07-30","strike":"77.0","price":"77.97","premium_per_contract":"227","weekly_roi":"2.47","closing_price":"74.42","win_loss":"0"},{"rank":"958","stock":"ADSK","expiration":"2021-07-30","strike":"302.5","price":"312.65","premium_per_contract":"103","weekly_roi":"0.28","closing_price":"321.13","win_loss":"1"},{"rank":"959","stock":"JETS","expiration":"2021-07-30","strike":"22.5","price":"23.01","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"22.89","win_loss":"1"},{"rank":"960","stock":"MSTR","expiration":"2021-07-30","strike":"470.0","price":"539.71","premium_per_contract":"459","weekly_roi":"0.82","closing_price":"626.01","win_loss":"1"},{"rank":"961","stock":"CCJ","expiration":"2021-07-30","strike":"17.0","price":"17.08","premium_per_contract":"48","weekly_roi":"2.35","closing_price":"17.8","win_loss":"1"},{"rank":"962","stock":"ROKU","expiration":"2021-07-30","strike":"432.5","price":"473.65","premium_per_contract":"229","weekly_roi":"0.44","closing_price":"428.31","win_loss":"0"},{"rank":"963","stock":"SMH","expiration":"2021-07-30","strike":"252.5","price":"257.31","premium_per_contract":"149","weekly_roi":"0.49","closing_price":"263.14","win_loss":"1"},{"rank":"964","stock":"NXPI","expiration":"2021-07-30","strike":"192.5","price":"196.35","premium_per_contract":"145","weekly_roi":"0.63","closing_price":"206.39","win_loss":"1"},{"rank":"965","stock":"RBLX","expiration":"2021-07-30","strike":"75.0","price":"81.83","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"76.98","win_loss":"1"},{"rank":"966","stock":"SYF","expiration":"2021-07-30","strike":"45.5","price":"46.51","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"47.02","win_loss":"1"},{"rank":"967","stock":"YETI","expiration":"2021-07-30","strike":"95.0","price":"97.34","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"96.33","win_loss":"1"},{"rank":"968","stock":"WOOF","expiration":"2021-07-30","strike":"20.0","price":"20.97","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"20.63","win_loss":"1"},{"rank":"969","stock":"XLB","expiration":"2021-07-30","strike":"81.5","price":"81.73","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"84.02","win_loss":"1"},{"rank":"970","stock":"GS","expiration":"2021-07-30","strike":"365.0","price":"374.05","premium_per_contract":"175","weekly_roi":"0.4","closing_price":"374.88","win_loss":"1"},{"rank":"971","stock":"DE","expiration":"2021-07-30","strike":"347.5","price":"354.7","premium_per_contract":"181","weekly_roi":"0.43","closing_price":"361.59","win_loss":"1"},{"rank":"972","stock":"COST","expiration":"2021-07-30","strike":"420.0","price":"423.43","premium_per_contract":"215","weekly_roi":"0.43","closing_price":"429.72","win_loss":"1"},{"rank":"973","stock":"BAC","expiration":"2021-07-30","strike":"36.5","price":"37.7","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"38.36","win_loss":"1"},{"rank":"974","stock":"ROKU","expiration":"2021-07-30","strike":"435.0","price":"473.65","premium_per_contract":"260","weekly_roi":"0.5","closing_price":"428.31","win_loss":"0"},{"rank":"975","stock":"TSLA","expiration":"2021-07-30","strike":"627.5","price":"643.38","premium_per_contract":"1650","weekly_roi":"2.19","closing_price":"687.2","win_loss":"1"},{"rank":"976","stock":"YINN","expiration":"2021-07-30","strike":"13.0","price":"14.47","premium_per_contract":"10","weekly_roi":"0.64","closing_price":"12.0","win_loss":"0"},{"rank":"977","stock":"EW","expiration":"2021-07-30","strike":"109.0","price":"109.4","premium_per_contract":"245","weekly_roi":"1.87","closing_price":"112.27","win_loss":"1"},{"rank":"978","stock":"QS","expiration":"2021-07-30","strike":"18.0","price":"22.44","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"22.91","win_loss":"1"},{"rank":"979","stock":"CSX","expiration":"2021-07-30","strike":"32.33","price":"32.81","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"32.32","win_loss":"0"},{"rank":"980","stock":"TQQQ","expiration":"2021-07-30","strike":"125.0","price":"136.56","premium_per_contract":"47","weekly_roi":"0.31","closing_price":"66.37","win_loss":"0"},{"rank":"981","stock":"CHWY","expiration":"2021-07-30","strike":"79.5","price":"86.74","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"83.7","win_loss":"1"},{"rank":"982","stock":"NVDA","expiration":"2021-07-30","strike":"190.0","price":"195.58","premium_per_contract":"192","weekly_roi":"0.84","closing_price":"194.99","win_loss":"1"},{"rank":"983","stock":"ABNB","expiration":"2021-07-30","strike":"132.0","price":"138.73","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"144.01","win_loss":"1"},{"rank":"984","stock":"GILD","expiration":"2021-07-30","strike":"69.0","price":"69.02","premium_per_contract":"119","weekly_roi":"1.44","closing_price":"68.29","win_loss":"0"},{"rank":"985","stock":"AMBA","expiration":"2021-07-30","strike":"90.0","price":"94.29","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"98.49","win_loss":"1"},{"rank":"986","stock":"XBI","expiration":"2021-07-30","strike":"122.0","price":"126.51","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"123.41","win_loss":"1"},{"rank":"987","stock":"CRWD","expiration":"2021-07-30","strike":"252.5","price":"268.96","premium_per_contract":"88","weekly_roi":"0.29","closing_price":"253.61","win_loss":"1"},{"rank":"988","stock":"ROKU","expiration":"2021-07-30","strike":"437.5","price":"473.65","premium_per_contract":"290","weekly_roi":"0.55","closing_price":"428.31","win_loss":"0"},{"rank":"989","stock":"ABT","expiration":"2021-07-30","strike":"119.0","price":"120.8","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"120.98","win_loss":"1"},{"rank":"990","stock":"GPS","expiration":"2021-07-30","strike":"28.0","price":"29.14","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"29.17","win_loss":"1"},{"rank":"991","stock":"TDOC","expiration":"2021-07-30","strike":"144.0","price":"151.59","premium_per_contract":"276","weekly_roi":"1.6","closing_price":"148.45","win_loss":"1"},{"rank":"992","stock":"KLAC","expiration":"2021-07-30","strike":"320.0","price":"320.76","premium_per_contract":"730","weekly_roi":"1.9","closing_price":"348.16","win_loss":"1"},{"rank":"993","stock":"JNJ","expiration":"2021-07-30","strike":"170.0","price":"171.79","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"172.2","win_loss":"1"},{"rank":"994","stock":"EXPE","expiration":"2021-07-30","strike":"157.5","price":"161.55","premium_per_contract":"117","weekly_roi":"0.62","closing_price":"160.87","win_loss":"1"},{"rank":"995","stock":"EA","expiration":"2021-07-30","strike":"141.0","price":"144.99","premium_per_contract":"43","weekly_roi":"0.25","closing_price":"143.96","win_loss":"1"},{"rank":"996","stock":"EEM","expiration":"2021-07-30","strike":"52.0","price":"52.51","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"51.6","win_loss":"0"},{"rank":"997","stock":"ARKK","expiration":"2021-07-30","strike":"116.0","price":"122.43","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"120.0","win_loss":"1"},{"rank":"998","stock":"ADS","expiration":"2021-07-30","strike":"98.0","price":"98.83","premium_per_contract":"285","weekly_roi":"2.42","closing_price":"delisted","win_loss":"0"},{"rank":"999","stock":"CVS","expiration":"2021-07-30","strike":"82.0","price":"83.27","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"82.36","win_loss":"1"},{"rank":"1000","stock":"MAR","expiration":"2021-07-30","strike":"137.0","price":"139.18","premium_per_contract":"128","weekly_roi":"0.78","closing_price":"145.98","win_loss":"1"},{"rank":"1001","stock":"MGM","expiration":"2021-07-30","strike":"38.5","price":"38.76","premium_per_contract":"71","weekly_roi":"1.54","closing_price":"37.53","win_loss":"0"},{"rank":"1002","stock":"BABA","expiration":"2021-07-30","strike":"192.5","price":"206.53","premium_per_contract":"57","weekly_roi":"0.25","closing_price":"195.19","win_loss":"1"},{"rank":"1003","stock":"EWH","expiration":"2021-07-30","strike":"26.5","price":"26.67","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"26.08","win_loss":"0"},{"rank":"1004","stock":"GRWG","expiration":"2021-07-30","strike":"35.0","price":"39.91","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"40.67","win_loss":"1"},{"rank":"1005","stock":"PLAY","expiration":"2021-07-30","strike":"31.0","price":"33.88","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"33.28","win_loss":"1"},{"rank":"1006","stock":"HPQ","expiration":"2021-07-30","strike":"27.5","price":"28.2","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"28.87","win_loss":"1"},{"rank":"1007","stock":"CHPT","expiration":"2021-07-30","strike":"19.0","price":"22.56","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"23.65","win_loss":"1"},{"rank":"1008","stock":"SE","expiration":"2021-07-30","strike":"277.5","price":"297.67","premium_per_contract":"86","weekly_roi":"0.26","closing_price":"276.16","win_loss":"0"},{"rank":"1009","stock":"USO","expiration":"2021-07-30","strike":"48.5","price":"49.47","premium_per_contract":"41","weekly_roi":"0.7","closing_price":"50.66","win_loss":"1"},{"rank":"1010","stock":"UCO","expiration":"2021-07-30","strike":"70.0","price":"76.31","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"79.91","win_loss":"1"},{"rank":"1011","stock":"TTWO","expiration":"2021-07-30","strike":"167.5","price":"173.29","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"173.42","win_loss":"1"},{"rank":"1012","stock":"WB","expiration":"2021-07-30","strike":"57.0","price":"59.2","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"56.4","win_loss":"0"},{"rank":"1013","stock":"TNA","expiration":"2021-07-30","strike":"81.0","price":"84.71","premium_per_contract":"172","weekly_roi":"1.77","closing_price":"86.46","win_loss":"1"},{"rank":"1014","stock":"DVN","expiration":"2021-07-30","strike":"24.0","price":"25.62","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"25.84","win_loss":"1"},{"rank":"1015","stock":"AXP","expiration":"2021-07-30","strike":"167.5","price":"173.18","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"170.53","win_loss":"1"},{"rank":"1016","stock":"UCO","expiration":"2021-07-30","strike":"71.0","price":"76.31","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"79.91","win_loss":"1"},{"rank":"1017","stock":"XRT","expiration":"2021-07-30","strike":"95.5","price":"96.11","premium_per_contract":"112","weekly_roi":"0.98","closing_price":"95.27","win_loss":"0"},{"rank":"1018","stock":"MDT","expiration":"2021-07-30","strike":"127.0","price":"128.54","premium_per_contract":"57","weekly_roi":"0.38","closing_price":"131.31","win_loss":"1"},{"rank":"1019","stock":"MOS","expiration":"2021-07-30","strike":"29.0","price":"29.85","premium_per_contract":"28","weekly_roi":"0.83","closing_price":"31.23","win_loss":"1"},{"rank":"1020","stock":"WYNN","expiration":"2021-07-30","strike":"101.0","price":"103.57","premium_per_contract":"98","weekly_roi":"0.81","closing_price":"98.33","win_loss":"0"},{"rank":"1021","stock":"XLE","expiration":"2021-07-30","strike":"47.0","price":"48.52","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"49.39","win_loss":"1"},{"rank":"1022","stock":"LRCX","expiration":"2021-07-30","strike":"637.5","price":"640.27","premium_per_contract":"1585","weekly_roi":"2.07","closing_price":"637.41","win_loss":"0"},{"rank":"1023","stock":"HES","expiration":"2021-07-30","strike":"72.0","price":"74.37","premium_per_contract":"80","weekly_roi":"0.93","closing_price":"76.44","win_loss":"1"},{"rank":"1024","stock":"LBTYK","expiration":"2021-07-30","strike":"25.5","price":"26.02","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"26.86","win_loss":"1"},{"rank":"1025","stock":"AEO","expiration":"2021-07-30","strike":"34.0","price":"34.57","premium_per_contract":"52","weekly_roi":"1.27","closing_price":"34.47","win_loss":"1"},{"rank":"1026","stock":"ROKU","expiration":"2021-07-30","strike":"440.0","price":"473.65","premium_per_contract":"325","weekly_roi":"0.62","closing_price":"428.31","win_loss":"0"},{"rank":"1027","stock":"ADM","expiration":"2021-07-30","strike":"58.0","price":"58.01","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"59.72","win_loss":"1"},{"rank":"1028","stock":"LI","expiration":"2021-07-30","strike":"27.0","price":"30.28","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"33.39","win_loss":"1"},{"rank":"1029","stock":"EMR","expiration":"2021-07-30","strike":"97.0","price":"98.48","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"100.89","win_loss":"1"},{"rank":"1030","stock":"CSIQ","expiration":"2021-07-30","strike":"36.0","price":"39.02","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"40.25","win_loss":"1"},{"rank":"1031","stock":"RCL","expiration":"2021-07-30","strike":"72.0","price":"77.72","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"76.87","win_loss":"1"},{"rank":"1032","stock":"MRK","expiration":"2021-07-30","strike":"77.0","price":"77.54","premium_per_contract":"79","weekly_roi":"0.85","closing_price":"76.87","win_loss":"0"},{"rank":"1033","stock":"AA","expiration":"2021-07-30","strike":"34.5","price":"37.06","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"40.15","win_loss":"1"},{"rank":"1034","stock":"TSN","expiration":"2021-07-30","strike":"70.0","price":"71.32","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"71.46","win_loss":"1"},{"rank":"1035","stock":"SSO","expiration":"2021-07-30","strike":"123.0","price":"125.72","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"62.46","win_loss":"0"},{"rank":"1036","stock":"AVGO","expiration":"2021-07-30","strike":"477.5","price":"483.15","premium_per_contract":"340","weekly_roi":"0.59","closing_price":"485.4","win_loss":"1"},{"rank":"1037","stock":"X","expiration":"2021-07-30","strike":"22.5","price":"23.13","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"26.48","win_loss":"1"},{"rank":"1038","stock":"LMT","expiration":"2021-07-30","strike":"380.0","price":"380.77","premium_per_contract":"380","weekly_roi":"0.83","closing_price":"371.67","win_loss":"0"},{"rank":"1039","stock":"EXAS","expiration":"2021-07-30","strike":"115.0","price":"117.95","premium_per_contract":"300","weekly_roi":"2.17","closing_price":"107.84","win_loss":"0"},{"rank":"1040","stock":"ORCL","expiration":"2021-07-30","strike":"87.5","price":"87.69","premium_per_contract":"94","weekly_roi":"0.9","closing_price":"87.14","win_loss":"0"},{"rank":"1041","stock":"USB","expiration":"2021-07-30","strike":"54.0","price":"55.72","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"55.54","win_loss":"1"},{"rank":"1042","stock":"TLT","expiration":"2021-07-30","strike":"147.5","price":"148.5","premium_per_contract":"83","weekly_roi":"0.47","closing_price":"149.52","win_loss":"1"},{"rank":"1043","stock":"RVLV","expiration":"2021-07-30","strike":"65.0","price":"69.12","premium_per_contract":"80","weekly_roi":"1.03","closing_price":"69.61","win_loss":"1"},{"rank":"1044","stock":"TWLO","expiration":"2021-07-30","strike":"390.0","price":"409.84","premium_per_contract":"805","weekly_roi":"1.72","closing_price":"373.59","win_loss":"0"},{"rank":"1045","stock":"STX","expiration":"2021-07-30","strike":"84.0","price":"85.48","premium_per_contract":"80","weekly_roi":"0.79","closing_price":"87.9","win_loss":"1"},{"rank":"1046","stock":"RIOT","expiration":"2021-07-30","strike":"21.0","price":"28.1","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"32.95","win_loss":"1"},{"rank":"1047","stock":"PPG","expiration":"2021-07-30","strike":"160.0","price":"162.92","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"163.52","win_loss":"1"},{"rank":"1048","stock":"DHI","expiration":"2021-07-30","strike":"91.0","price":"93.55","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"95.43","win_loss":"1"},{"rank":"1049","stock":"UPRO","expiration":"2021-07-30","strike":"117.0","price":"122.55","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"60.62","win_loss":"0"},{"rank":"1050","stock":"MU","expiration":"2021-07-30","strike":"73.0","price":"75.94","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"77.58","win_loss":"1"},{"rank":"1051","stock":"FSR","expiration":"2021-07-30","strike":"14.0","price":"15.92","premium_per_contract":"10","weekly_roi":"0.6","closing_price":"16.12","win_loss":"1"},{"rank":"1052","stock":"YETI","expiration":"2021-07-30","strike":"95.5","price":"97.34","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"96.33","win_loss":"1"},{"rank":"1053","stock":"KMX","expiration":"2021-07-30","strike":"132.0","price":"134.84","premium_per_contract":"95","weekly_roi":"0.6","closing_price":"133.95","win_loss":"1"},{"rank":"1054","stock":"ZNGA","expiration":"2021-07-30","strike":"10.0","price":"10.45","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"10.1","win_loss":"1"},{"rank":"1055","stock":"NIO","expiration":"2021-07-30","strike":"40.5","price":"43.99","premium_per_contract":"39","weekly_roi":"0.8","closing_price":"44.68","win_loss":"1"},{"rank":"1056","stock":"REGN","expiration":"2021-07-30","strike":"575.0","price":"586.35","premium_per_contract":"310","weekly_roi":"0.45","closing_price":"574.61","win_loss":"0"},{"rank":"1057","stock":"FAS","expiration":"2021-07-30","strike":"96.0","price":"104.24","premium_per_contract":"68","weekly_roi":"0.59","closing_price":"106.98","win_loss":"1"},{"rank":"1058","stock":"SOFI","expiration":"2021-07-30","strike":"15.0","price":"15.7","premium_per_contract":"26","weekly_roi":"1.44","closing_price":"15.44","win_loss":"1"},{"rank":"1059","stock":"GOOS","expiration":"2021-07-30","strike":"41.0","price":"42.66","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"42.43","win_loss":"1"},{"rank":"1060","stock":"AKAM","expiration":"2021-07-30","strike":"116.0","price":"119.54","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"119.92","win_loss":"1"},{"rank":"1061","stock":"SLB","expiration":"2021-07-30","strike":"27.0","price":"28.41","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"28.83","win_loss":"1"},{"rank":"1062","stock":"ABNB","expiration":"2021-07-30","strike":"133.0","price":"138.73","premium_per_contract":"86","weekly_roi":"0.54","closing_price":"144.01","win_loss":"1"},{"rank":"1063","stock":"NVDA","expiration":"2021-07-30","strike":"190.63","price":"195.58","premium_per_contract":"211","weekly_roi":"0.92","closing_price":"194.99","win_loss":"1"},{"rank":"1064","stock":"SDC","expiration":"2021-07-30","strike":"6.0","price":"6.91","premium_per_contract":"2","weekly_roi":"0.28","closing_price":"7.06","win_loss":"1"},{"rank":"1065","stock":"JD","expiration":"2021-07-30","strike":"69.5","price":"72.29","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"70.88","win_loss":"1"},{"rank":"1066","stock":"EXAS","expiration":"2021-07-30","strike":"110.0","price":"117.95","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"107.84","win_loss":"0"},{"rank":"1067","stock":"ATVI","expiration":"2021-07-30","strike":"89.0","price":"91.5","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"83.62","win_loss":"0"},{"rank":"1068","stock":"BNTX","expiration":"2021-07-30","strike":"265.0","price":"281.96","premium_per_contract":"470","weekly_roi":"1.48","closing_price":"328.35","win_loss":"1"},{"rank":"1069","stock":"SVXY","expiration":"2021-07-30","strike":"52.0","price":"53.69","premium_per_contract":"45","weekly_roi":"0.72","closing_price":"53.78","win_loss":"1"},{"rank":"1070","stock":"NOW","expiration":"2021-07-30","strike":"585.0","price":"586.18","premium_per_contract":"1650","weekly_roi":"2.35","closing_price":"587.89","win_loss":"1"},{"rank":"1071","stock":"DD","expiration":"2021-07-30","strike":"72.0","price":"74.22","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"75.05","win_loss":"1"},{"rank":"1072","stock":"ABBV","expiration":"2021-07-30","strike":"118.0","price":"118.19","premium_per_contract":"162","weekly_roi":"1.14","closing_price":"116.3","win_loss":"0"},{"rank":"1073","stock":"NTAP","expiration":"2021-07-30","strike":"77.5","price":"77.72","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"79.59","win_loss":"1"},{"rank":"1074","stock":"MSTR","expiration":"2021-07-30","strike":"475.0","price":"539.71","premium_per_contract":"530","weekly_roi":"0.93","closing_price":"626.01","win_loss":"1"},{"rank":"1075","stock":"MO","expiration":"2021-07-30","strike":"47.0","price":"47.49","premium_per_contract":"52","weekly_roi":"0.92","closing_price":"48.04","win_loss":"1"},{"rank":"1076","stock":"BILI","expiration":"2021-07-30","strike":"90.0","price":"95.21","premium_per_contract":"177","weekly_roi":"1.64","closing_price":"85.58","win_loss":"0"},{"rank":"1077","stock":"PENN","expiration":"2021-07-30","strike":"65.0","price":"70.33","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"68.38","win_loss":"1"},{"rank":"1078","stock":"TQQQ","expiration":"2021-07-30","strike":"126.0","price":"136.56","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"66.37","win_loss":"0"},{"rank":"1079","stock":"PM","expiration":"2021-07-30","strike":"97.5","price":"98.4","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"100.09","win_loss":"1"},{"rank":"1080","stock":"ROKU","expiration":"2021-07-30","strike":"442.5","price":"473.65","premium_per_contract":"355","weekly_roi":"0.67","closing_price":"428.31","win_loss":"0"},{"rank":"1081","stock":"MRO","expiration":"2021-07-30","strike":"11.0","price":"11.5","premium_per_contract":"15","weekly_roi":"1.14","closing_price":"11.59","win_loss":"1"},{"rank":"1082","stock":"WMT","expiration":"2021-07-30","strike":"142.0","price":"142.43","premium_per_contract":"92","weekly_roi":"0.54","closing_price":"142.55","win_loss":"1"},{"rank":"1083","stock":"BLK","expiration":"2021-07-30","strike":"862.5","price":"868.95","premium_per_contract":"560","weekly_roi":"0.54","closing_price":"867.17","win_loss":"1"},{"rank":"1084","stock":"XLF","expiration":"2021-07-30","strike":"36.0","price":"36.26","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"36.52","win_loss":"1"},{"rank":"1085","stock":"DFS","expiration":"2021-07-30","strike":"120.0","price":"123.01","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"124.32","win_loss":"1"},{"rank":"1086","stock":"XLY","expiration":"2021-07-30","strike":"182.5","price":"183.27","premium_per_contract":"124","weekly_roi":"0.57","closing_price":"180.43","win_loss":"0"},{"rank":"1087","stock":"AVXL","expiration":"2021-07-30","strike":"18.5","price":"20.98","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"17.95","win_loss":"0"},{"rank":"1088","stock":"INTU","expiration":"2021-07-30","strike":"517.5","price":"528.43","premium_per_contract":"185","weekly_roi":"0.3","closing_price":"529.97","win_loss":"1"},{"rank":"1089","stock":"SNAP","expiration":"2021-07-30","strike":"77.5","price":"77.97","premium_per_contract":"250","weekly_roi":"2.7","closing_price":"74.42","win_loss":"0"},{"rank":"1090","stock":"IBB","expiration":"2021-07-30","strike":"165.0","price":"166.72","premium_per_contract":"109","weekly_roi":"0.55","closing_price":"165.78","win_loss":"1"},{"rank":"1091","stock":"WW","expiration":"2021-07-30","strike":"28.5","price":"30.51","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"30.74","win_loss":"1"},{"rank":"1092","stock":"WDC","expiration":"2021-07-30","strike":"61.0","price":"63.75","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"64.93","win_loss":"1"},{"rank":"1093","stock":"ARKK","expiration":"2021-07-30","strike":"116.5","price":"122.43","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"120.0","win_loss":"1"},{"rank":"1094","stock":"IWM","expiration":"2021-07-30","strike":"219.0","price":"219.55","premium_per_contract":"257","weekly_roi":"0.98","closing_price":"221.05","win_loss":"1"},{"rank":"1095","stock":"CME","expiration":"2021-07-30","strike":"210.0","price":"211.9","premium_per_contract":"215","weekly_roi":"0.85","closing_price":"212.13","win_loss":"1"},{"rank":"1096","stock":"ABNB","expiration":"2021-07-30","strike":"134.0","price":"138.73","premium_per_contract":"106","weekly_roi":"0.66","closing_price":"144.01","win_loss":"1"},{"rank":"1097","stock":"TSLA","expiration":"2021-07-30","strike":"630.0","price":"643.38","premium_per_contract":"1745","weekly_roi":"2.31","closing_price":"687.2","win_loss":"1"},{"rank":"1098","stock":"CSX","expiration":"2021-07-30","strike":"32.5","price":"32.81","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"32.32","win_loss":"0"},{"rank":"1099","stock":"ACN","expiration":"2021-07-30","strike":"315.0","price":"318.65","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"317.68","win_loss":"1"},{"rank":"1100","stock":"ABNB","expiration":"2021-07-30","strike":"138.0","price":"138.73","premium_per_contract":"242","weekly_roi":"1.46","closing_price":"144.01","win_loss":"1"},{"rank":"1101","stock":"DKS","expiration":"2021-07-30","strike":"102.0","price":"104.41","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"104.14","win_loss":"1"},{"rank":"1102","stock":"TGT","expiration":"2021-07-30","strike":"257.5","price":"261.03","premium_per_contract":"105","weekly_roi":"0.34","closing_price":"261.05","win_loss":"1"},{"rank":"1103","stock":"EWZ","expiration":"2021-07-30","strike":"37.5","price":"38.36","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"37.4","win_loss":"0"},{"rank":"1104","stock":"SCHW","expiration":"2021-07-30","strike":"67.5","price":"67.91","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"67.95","win_loss":"1"},{"rank":"1105","stock":"SQ","expiration":"2021-07-30","strike":"247.5","price":"264.0","premium_per_contract":"99","weekly_roi":"0.33","closing_price":"247.26","win_loss":"0"},{"rank":"1106","stock":"TDOC","expiration":"2021-07-30","strike":"145.0","price":"151.59","premium_per_contract":"310","weekly_roi":"1.78","closing_price":"148.45","win_loss":"1"},{"rank":"1107","stock":"NUE","expiration":"2021-07-30","strike":"93.0","price":"94.33","premium_per_contract":"114","weekly_roi":"1.03","closing_price":"104.02","win_loss":"1"},{"rank":"1108","stock":"PYPL","expiration":"2021-07-30","strike":"300.0","price":"308.53","premium_per_contract":"475","weekly_roi":"1.32","closing_price":"275.53","win_loss":"0"},{"rank":"1109","stock":"ABNB","expiration":"2021-07-30","strike":"135.0","price":"138.73","premium_per_contract":"132","weekly_roi":"0.81","closing_price":"144.01","win_loss":"1"},{"rank":"1110","stock":"ROKU","expiration":"2021-07-30","strike":"445.0","price":"473.65","premium_per_contract":"415","weekly_roi":"0.78","closing_price":"428.31","win_loss":"0"},{"rank":"1111","stock":"CHWY","expiration":"2021-07-30","strike":"80.0","price":"86.74","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"83.7","win_loss":"1"},{"rank":"1112","stock":"SOFI","expiration":"2021-07-30","strike":"15.5","price":"15.7","premium_per_contract":"46","weekly_roi":"2.47","closing_price":"15.44","win_loss":"0"},{"rank":"1113","stock":"RCL","expiration":"2021-07-30","strike":"72.5","price":"77.72","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"76.87","win_loss":"1"},{"rank":"1114","stock":"HD","expiration":"2021-07-30","strike":"327.5","price":"332.84","premium_per_contract":"122","weekly_roi":"0.31","closing_price":"328.19","win_loss":"1"},{"rank":"1115","stock":"SO","expiration":"2021-07-30","strike":"63.5","price":"63.86","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"63.87","win_loss":"1"},{"rank":"1116","stock":"FDX","expiration":"2021-07-30","strike":"292.5","price":"297.07","premium_per_contract":"194","weekly_roi":"0.55","closing_price":"279.95","win_loss":"0"},{"rank":"1117","stock":"ARKG","expiration":"2021-07-30","strike":"81.0","price":"85.66","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"84.35","win_loss":"1"},{"rank":"1118","stock":"SE","expiration":"2021-07-30","strike":"280.0","price":"297.67","premium_per_contract":"106","weekly_roi":"0.32","closing_price":"276.16","win_loss":"0"},{"rank":"1119","stock":"ADI","expiration":"2021-07-30","strike":"162.5","price":"163.55","premium_per_contract":"145","weekly_roi":"0.74","closing_price":"167.42","win_loss":"1"},{"rank":"1120","stock":"AXP","expiration":"2021-07-30","strike":"170.0","price":"173.18","premium_per_contract":"112","weekly_roi":"0.55","closing_price":"170.53","win_loss":"1"},{"rank":"1121","stock":"MCHP","expiration":"2021-07-30","strike":"135.0","price":"139.22","premium_per_contract":"65","weekly_roi":"0.4","closing_price":"71.56","win_loss":"0"},{"rank":"1122","stock":"NVDA","expiration":"2021-07-30","strike":"191.25","price":"195.58","premium_per_contract":"231","weekly_roi":"1.01","closing_price":"194.99","win_loss":"1"},{"rank":"1123","stock":"BBY","expiration":"2021-07-30","strike":"110.0","price":"113.28","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"112.35","win_loss":"1"},{"rank":"1124","stock":"JPM","expiration":"2021-07-30","strike":"148.0","price":"150.64","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"151.78","win_loss":"1"},{"rank":"1125","stock":"FCX","expiration":"2021-07-30","strike":"33.0","price":"35.19","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"38.1","win_loss":"1"},{"rank":"1126","stock":"AVGO","expiration":"2021-07-30","strike":"480.0","price":"483.15","premium_per_contract":"430","weekly_roi":"0.75","closing_price":"485.4","win_loss":"1"},{"rank":"1127","stock":"CLOV","expiration":"2021-07-30","strike":"7.0","price":"8.05","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.07","win_loss":"1"},{"rank":"1128","stock":"KHC","expiration":"2021-07-30","strike":"38.5","price":"39.22","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"38.47","win_loss":"0"},{"rank":"1129","stock":"IYR","expiration":"2021-07-30","strike":"106.0","price":"106.25","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"106.72","win_loss":"1"},{"rank":"1130","stock":"AMAT","expiration":"2021-07-30","strike":"137.0","price":"138.43","premium_per_contract":"185","weekly_roi":"1.13","closing_price":"139.93","win_loss":"1"},{"rank":"1131","stock":"GM","expiration":"2021-07-30","strike":"54.0","price":"54.94","premium_per_contract":"54","weekly_roi":"0.83","closing_price":"56.84","win_loss":"1"},{"rank":"1132","stock":"LRCX","expiration":"2021-07-30","strike":"640.0","price":"640.27","premium_per_contract":"1735","weekly_roi":"2.26","closing_price":"637.41","win_loss":"0"},{"rank":"1133","stock":"HAL","expiration":"2021-07-30","strike":"18.5","price":"20.11","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"20.68","win_loss":"1"},{"rank":"1134","stock":"MS","expiration":"2021-07-30","strike":"93.0","price":"94.55","premium_per_contract":"93","weekly_roi":"0.83","closing_price":"95.98","win_loss":"1"},{"rank":"1135","stock":"SRNE","expiration":"2021-07-30","strike":"7.0","price":"8.32","premium_per_contract":"3","weekly_roi":"0.36","closing_price":"8.21","win_loss":"1"},{"rank":"1136","stock":"ADBE","expiration":"2021-07-30","strike":"610.0","price":"625.87","premium_per_contract":"200","weekly_roi":"0.27","closing_price":"621.63","win_loss":"1"},{"rank":"1137","stock":"BMY","expiration":"2021-07-30","strike":"68.0","price":"68.34","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"67.87","win_loss":"0"},{"rank":"1138","stock":"CVX","expiration":"2021-07-30","strike":"97.0","price":"98.86","premium_per_contract":"79","weekly_roi":"0.68","closing_price":"101.81","win_loss":"1"},{"rank":"1139","stock":"BB","expiration":"2021-07-30","strike":"9.5","price":"10.18","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"10.16","win_loss":"1"},{"rank":"1140","stock":"TLT","expiration":"2021-07-30","strike":"148.0","price":"148.5","premium_per_contract":"103","weekly_roi":"0.58","closing_price":"149.52","win_loss":"1"},{"rank":"1141","stock":"ABNB","expiration":"2021-07-30","strike":"137.0","price":"138.73","premium_per_contract":"198","weekly_roi":"1.2","closing_price":"144.01","win_loss":"1"},{"rank":"1142","stock":"MTCH","expiration":"2021-07-30","strike":"162.5","price":"165.86","premium_per_contract":"171","weekly_roi":"0.88","closing_price":"159.27","win_loss":"0"},{"rank":"1143","stock":"LLY","expiration":"2021-07-30","strike":"240.0","price":"244.15","premium_per_contract":"139","weekly_roi":"0.48","closing_price":"243.5","win_loss":"1"},{"rank":"1144","stock":"XLK","expiration":"2021-07-30","strike":"154.0","price":"154.52","premium_per_contract":"112","weekly_roi":"0.61","closing_price":"153.4","win_loss":"0"},{"rank":"1145","stock":"COST","expiration":"2021-07-30","strike":"422.5","price":"423.43","premium_per_contract":"320","weekly_roi":"0.63","closing_price":"429.72","win_loss":"1"},{"rank":"1146","stock":"BLK","expiration":"2021-07-30","strike":"865.0","price":"868.95","premium_per_contract":"690","weekly_roi":"0.66","closing_price":"867.17","win_loss":"1"},{"rank":"1147","stock":"DHI","expiration":"2021-07-30","strike":"91.5","price":"93.55","premium_per_contract":"79","weekly_roi":"0.72","closing_price":"95.43","win_loss":"1"},{"rank":"1148","stock":"RKT","expiration":"2021-07-30","strike":"16.0","price":"17.34","premium_per_contract":"10","weekly_roi":"0.52","closing_price":"17.24","win_loss":"1"},{"rank":"1149","stock":"ANF","expiration":"2021-07-30","strike":"38.0","price":"39.04","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"37.81","win_loss":"0"},{"rank":"1150","stock":"SU","expiration":"2021-07-30","strike":"20.0","price":"20.81","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"19.63","win_loss":"0"},{"rank":"1151","stock":"CRWD","expiration":"2021-07-30","strike":"255.0","price":"268.96","premium_per_contract":"123","weekly_roi":"0.4","closing_price":"253.61","win_loss":"0"},{"rank":"1152","stock":"XLU","expiration":"2021-07-30","strike":"65.5","price":"65.71","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"65.97","win_loss":"1"},{"rank":"1153","stock":"RBLX","expiration":"2021-07-30","strike":"76.0","price":"81.83","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"76.98","win_loss":"1"},{"rank":"1154","stock":"GS","expiration":"2021-07-30","strike":"367.5","price":"374.05","premium_per_contract":"229","weekly_roi":"0.52","closing_price":"374.88","win_loss":"1"},{"rank":"1155","stock":"ARKK","expiration":"2021-07-30","strike":"117.0","price":"122.43","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"120.0","win_loss":"1"},{"rank":"1156","stock":"VMW","expiration":"2021-07-30","strike":"155.0","price":"158.34","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"153.74","win_loss":"0"},{"rank":"1157","stock":"NEM","expiration":"2021-07-30","strike":"58.0","price":"60.11","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"62.82","win_loss":"1"},{"rank":"1158","stock":"CLF","expiration":"2021-07-30","strike":"21.0","price":"21.58","premium_per_contract":"38","weekly_roi":"1.51","closing_price":"25.0","win_loss":"1"},{"rank":"1159","stock":"DE","expiration":"2021-07-30","strike":"350.0","price":"354.7","premium_per_contract":"248","weekly_roi":"0.59","closing_price":"361.59","win_loss":"1"},{"rank":"1160","stock":"ABNB","expiration":"2021-07-30","strike":"136.0","price":"138.73","premium_per_contract":"160","weekly_roi":"0.98","closing_price":"144.01","win_loss":"1"},{"rank":"1161","stock":"BYND","expiration":"2021-07-30","strike":"115.0","price":"126.54","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"122.7","win_loss":"1"},{"rank":"1162","stock":"DOW","expiration":"2021-07-30","strike":"59.0","price":"60.11","premium_per_contract":"39","weekly_roi":"0.55","closing_price":"62.16","win_loss":"1"},{"rank":"1163","stock":"XPEV","expiration":"2021-07-30","strike":"37.0","price":"41.0","premium_per_contract":"27","weekly_roi":"0.61","closing_price":"40.53","win_loss":"1"},{"rank":"1164","stock":"MDB","expiration":"2021-07-30","strike":"340.0","price":"361.54","premium_per_contract":"155","weekly_roi":"0.38","closing_price":"358.92","win_loss":"1"},{"rank":"1165","stock":"SSO","expiration":"2021-07-30","strike":"124.0","price":"125.72","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"62.46","win_loss":"0"},{"rank":"1166","stock":"UCO","expiration":"2021-07-30","strike":"73.0","price":"76.31","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"79.91","win_loss":"1"},{"rank":"1167","stock":"PLAY","expiration":"2021-07-30","strike":"32.0","price":"33.88","premium_per_contract":"31","weekly_roi":"0.81","closing_price":"33.28","win_loss":"1"},{"rank":"1168","stock":"SHAK","expiration":"2021-07-30","strike":"93.5","price":"101.02","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"100.54","win_loss":"1"},{"rank":"1169","stock":"KO","expiration":"2021-07-30","strike":"57.0","price":"57.01","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"57.03","win_loss":"1"},{"rank":"1170","stock":"AA","expiration":"2021-07-30","strike":"35.0","price":"37.06","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"40.15","win_loss":"1"},{"rank":"1171","stock":"TQQQ","expiration":"2021-07-30","strike":"127.0","price":"136.56","premium_per_contract":"64","weekly_roi":"0.42","closing_price":"66.37","win_loss":"0"},{"rank":"1172","stock":"UPRO","expiration":"2021-07-30","strike":"118.0","price":"122.55","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"60.62","win_loss":"0"},{"rank":"1173","stock":"UNH","expiration":"2021-07-30","strike":"412.5","price":"417.7","premium_per_contract":"157","weekly_roi":"0.32","closing_price":"412.22","win_loss":"0"},{"rank":"1174","stock":"XRT","expiration":"2021-07-30","strike":"96.0","price":"96.11","premium_per_contract":"136","weekly_roi":"1.18","closing_price":"95.27","win_loss":"0"},{"rank":"1175","stock":"DIS","expiration":"2021-07-30","strike":"175.0","price":"176.14","premium_per_contract":"147","weekly_roi":"0.7","closing_price":"176.02","win_loss":"1"},{"rank":"1176","stock":"KRE","expiration":"2021-07-30","strike":"61.0","price":"61.96","premium_per_contract":"61","weekly_roi":"0.83","closing_price":"62.57","win_loss":"1"},{"rank":"1177","stock":"ROKU","expiration":"2021-07-30","strike":"447.5","price":"473.65","premium_per_contract":"455","weekly_roi":"0.85","closing_price":"428.31","win_loss":"0"},{"rank":"1178","stock":"M","expiration":"2021-07-30","strike":"15.5","price":"16.66","premium_per_contract":"9","weekly_roi":"0.48","closing_price":"17.0","win_loss":"1"},{"rank":"1179","stock":"TWLO","expiration":"2021-07-30","strike":"392.5","price":"409.84","premium_per_contract":"919","weekly_roi":"1.95","closing_price":"373.59","win_loss":"0"},{"rank":"1180","stock":"XOM","expiration":"2021-07-30","strike":"56.0","price":"57.04","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"57.57","win_loss":"1"},{"rank":"1181","stock":"RCL","expiration":"2021-07-30","strike":"73.0","price":"77.72","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"76.87","win_loss":"1"},{"rank":"1182","stock":"ADSK","expiration":"2021-07-30","strike":"305.0","price":"312.65","premium_per_contract":"149","weekly_roi":"0.41","closing_price":"321.13","win_loss":"1"},{"rank":"1183","stock":"ISRG","expiration":"2021-07-30","strike":"960.0","price":"976.46","premium_per_contract":"350","weekly_roi":"0.3","closing_price":"330.49","win_loss":"0"},{"rank":"1184","stock":"SMH","expiration":"2021-07-30","strike":"255.0","price":"257.31","premium_per_contract":"224","weekly_roi":"0.73","closing_price":"263.14","win_loss":"1"},{"rank":"1185","stock":"XOP","expiration":"2021-07-30","strike":"79.0","price":"82.18","premium_per_contract":"73","weekly_roi":"0.77","closing_price":"82.8","win_loss":"1"},{"rank":"1186","stock":"NVDA","expiration":"2021-07-30","strike":"191.88","price":"195.58","premium_per_contract":"252","weekly_roi":"1.1","closing_price":"194.99","win_loss":"1"},{"rank":"1187","stock":"MAR","expiration":"2021-07-30","strike":"138.0","price":"139.18","premium_per_contract":"161","weekly_roi":"0.97","closing_price":"145.98","win_loss":"1"},{"rank":"1188","stock":"UCO","expiration":"2021-07-30","strike":"72.5","price":"76.31","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"79.91","win_loss":"1"},{"rank":"1189","stock":"XBI","expiration":"2021-07-30","strike":"123.0","price":"126.51","premium_per_contract":"84","weekly_roi":"0.57","closing_price":"123.41","win_loss":"1"},{"rank":"1190","stock":"TSLA","expiration":"2021-07-30","strike":"632.5","price":"643.38","premium_per_contract":"1839","weekly_roi":"2.42","closing_price":"687.2","win_loss":"1"},{"rank":"1191","stock":"ASHR","expiration":"2021-07-30","strike":"39.0","price":"39.55","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"37.66","win_loss":"0"},{"rank":"1192","stock":"YETI","expiration":"2021-07-30","strike":"96.0","price":"97.34","premium_per_contract":"125","weekly_roi":"1.09","closing_price":"96.33","win_loss":"1"},{"rank":"1193","stock":"PXD","expiration":"2021-07-30","strike":"135.0","price":"141.95","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"145.37","win_loss":"1"},{"rank":"1194","stock":"EA","expiration":"2021-07-30","strike":"142.0","price":"144.99","premium_per_contract":"62","weekly_roi":"0.36","closing_price":"143.96","win_loss":"1"},{"rank":"1195","stock":"BABA","expiration":"2021-07-30","strike":"195.0","price":"206.53","premium_per_contract":"78","weekly_roi":"0.33","closing_price":"195.19","win_loss":"1"},{"rank":"1196","stock":"TSCO","expiration":"2021-07-30","strike":"182.5","price":"187.7","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"180.93","win_loss":"0"},{"rank":"1197","stock":"BA","expiration":"2021-07-30","strike":"217.5","price":"221.52","premium_per_contract":"283","weekly_roi":"1.08","closing_price":"226.48","win_loss":"1"},{"rank":"1198","stock":"VLO","expiration":"2021-07-30","strike":"60.0","price":"63.71","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"66.97","win_loss":"1"},{"rank":"1199","stock":"QS","expiration":"2021-07-30","strike":"18.5","price":"22.44","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"22.91","win_loss":"1"},{"rank":"1200","stock":"CRSP","expiration":"2021-07-30","strike":"112.0","price":"122.27","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"121.02","win_loss":"1"},{"rank":"1201","stock":"WFC","expiration":"2021-07-30","strike":"43.0","price":"44.59","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"45.94","win_loss":"1"},{"rank":"1202","stock":"LYFT","expiration":"2021-07-30","strike":"52.0","price":"54.9","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"55.32","win_loss":"1"},{"rank":"1203","stock":"UNP","expiration":"2021-07-30","strike":"217.5","price":"220.15","premium_per_contract":"103","weekly_roi":"0.39","closing_price":"218.76","win_loss":"1"},{"rank":"1204","stock":"MET","expiration":"2021-07-30","strike":"57.0","price":"57.63","premium_per_contract":"50","weekly_roi":"0.73","closing_price":"57.7","win_loss":"1"},{"rank":"1205","stock":"SPOT","expiration":"2021-07-30","strike":"242.5","price":"243.64","premium_per_contract":"800","weekly_roi":"2.75","closing_price":"228.67","win_loss":"0"},{"rank":"1206","stock":"WDAY","expiration":"2021-07-30","strike":"232.5","price":"240.4","premium_per_contract":"92","weekly_roi":"0.33","closing_price":"234.4","win_loss":"1"},{"rank":"1207","stock":"HES","expiration":"2021-07-30","strike":"72.5","price":"74.37","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"76.44","win_loss":"1"},{"rank":"1208","stock":"INTU","expiration":"2021-07-30","strike":"520.0","price":"528.43","premium_per_contract":"229","weekly_roi":"0.37","closing_price":"529.97","win_loss":"1"},{"rank":"1209","stock":"DPZ","expiration":"2021-07-30","strike":"525.0","price":"525.45","premium_per_contract":"690","weekly_roi":"1.1","closing_price":"525.49","win_loss":"1"},{"rank":"1210","stock":"ULTA","expiration":"2021-07-30","strike":"330.0","price":"341.58","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"335.8","win_loss":"1"},{"rank":"1211","stock":"FUBO","expiration":"2021-07-30","strike":"22.5","price":"26.72","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"26.04","win_loss":"1"},{"rank":"1212","stock":"ETSY","expiration":"2021-07-30","strike":"192.5","price":"208.86","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"183.51","win_loss":"0"},{"rank":"1213","stock":"JD","expiration":"2021-07-30","strike":"70.0","price":"72.29","premium_per_contract":"68","weekly_roi":"0.81","closing_price":"70.88","win_loss":"1"},{"rank":"1214","stock":"AAL","expiration":"2021-07-30","strike":"20.0","price":"21.2","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"20.38","win_loss":"1"},{"rank":"1215","stock":"AA","expiration":"2021-07-30","strike":"35.5","price":"37.06","premium_per_contract":"37","weekly_roi":"0.87","closing_price":"40.15","win_loss":"1"},{"rank":"1216","stock":"TME","expiration":"2021-07-30","strike":"9.5","price":"10.78","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"10.57","win_loss":"1"},{"rank":"1217","stock":"CVS","expiration":"2021-07-30","strike":"82.5","price":"83.27","premium_per_contract":"53","weekly_roi":"0.54","closing_price":"82.36","win_loss":"0"},{"rank":"1218","stock":"TRIP","expiration":"2021-07-30","strike":"35.0","price":"36.26","premium_per_contract":"34","weekly_roi":"0.81","closing_price":"37.95","win_loss":"1"},{"rank":"1219","stock":"IQ","expiration":"2021-07-30","strike":"10.0","price":"11.32","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"11.16","win_loss":"1"},{"rank":"1220","stock":"ROKU","expiration":"2021-07-30","strike":"450.0","price":"473.65","premium_per_contract":"525","weekly_roi":"0.97","closing_price":"428.31","win_loss":"0"},{"rank":"1221","stock":"KSS","expiration":"2021-07-30","strike":"48.0","price":"49.57","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"50.8","win_loss":"1"},{"rank":"1222","stock":"TDOC","expiration":"2021-07-30","strike":"146.0","price":"151.59","premium_per_contract":"345","weekly_roi":"1.97","closing_price":"148.45","win_loss":"1"},{"rank":"1223","stock":"PM","expiration":"2021-07-30","strike":"98.0","price":"98.4","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"100.09","win_loss":"1"},{"rank":"1224","stock":"MSTR","expiration":"2021-07-30","strike":"480.0","price":"539.71","premium_per_contract":"610","weekly_roi":"1.06","closing_price":"626.01","win_loss":"1"},{"rank":"1225","stock":"UAL","expiration":"2021-07-30","strike":"45.0","price":"47.54","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"46.72","win_loss":"1"},{"rank":"1226","stock":"XHB","expiration":"2021-07-30","strike":"73.5","price":"74.35","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"75.39","win_loss":"1"},{"rank":"1227","stock":"FAS","expiration":"2021-07-30","strike":"97.0","price":"104.24","premium_per_contract":"82","weekly_roi":"0.7","closing_price":"106.98","win_loss":"1"},{"rank":"1228","stock":"CSX","expiration":"2021-07-30","strike":"32.67","price":"32.81","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"32.32","win_loss":"0"},{"rank":"1229","stock":"SWN","expiration":"2021-07-30","strike":"4.5","price":"4.86","premium_per_contract":"4","weekly_roi":"0.74","closing_price":"4.71","win_loss":"1"},{"rank":"1230","stock":"BLK","expiration":"2021-07-30","strike":"867.5","price":"868.95","premium_per_contract":"800","weekly_roi":"0.77","closing_price":"867.17","win_loss":"0"},{"rank":"1231","stock":"USB","expiration":"2021-07-30","strike":"54.5","price":"55.72","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"55.54","win_loss":"1"},{"rank":"1232","stock":"USO","expiration":"2021-07-30","strike":"49.0","price":"49.47","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"50.66","win_loss":"1"},{"rank":"1233","stock":"CAH","expiration":"2021-07-30","strike":"58.0","price":"59.2","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"59.38","win_loss":"1"},{"rank":"1234","stock":"HPQ","expiration":"2021-07-30","strike":"28.0","price":"28.2","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"28.87","win_loss":"1"},{"rank":"1235","stock":"KMX","expiration":"2021-07-30","strike":"133.0","price":"134.84","premium_per_contract":"120","weekly_roi":"0.75","closing_price":"133.95","win_loss":"1"},{"rank":"1236","stock":"ADBE","expiration":"2021-07-30","strike":"612.5","price":"625.87","premium_per_contract":"249","weekly_roi":"0.34","closing_price":"621.63","win_loss":"1"},{"rank":"1237","stock":"ABT","expiration":"2021-07-30","strike":"120.0","price":"120.8","premium_per_contract":"81","weekly_roi":"0.56","closing_price":"120.98","win_loss":"1"},{"rank":"1238","stock":"MU","expiration":"2021-07-30","strike":"73.5","price":"75.94","premium_per_contract":"38","weekly_roi":"0.43","closing_price":"77.58","win_loss":"1"},{"rank":"1239","stock":"NTES","expiration":"2021-07-30","strike":"101.0","price":"103.53","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"102.21","win_loss":"1"},{"rank":"1240","stock":"RH","expiration":"2021-07-30","strike":"670.0","price":"685.0","premium_per_contract":"680","weekly_roi":"0.85","closing_price":"664.08","win_loss":"0"},{"rank":"1241","stock":"TQQQ","expiration":"2021-07-30","strike":"128.0","price":"136.56","premium_per_contract":"78","weekly_roi":"0.51","closing_price":"66.37","win_loss":"0"},{"rank":"1242","stock":"BRZU","expiration":"2021-07-30","strike":"110.0","price":"119.3","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"112.62","win_loss":"1"},{"rank":"1243","stock":"EMR","expiration":"2021-07-30","strike":"98.0","price":"98.48","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"100.89","win_loss":"1"},{"rank":"1244","stock":"FXI","expiration":"2021-07-30","strike":"42.5","price":"42.78","premium_per_contract":"41","weekly_roi":"0.8","closing_price":"40.54","win_loss":"0"},{"rank":"1245","stock":"TSM","expiration":"2021-07-30","strike":"114.0","price":"116.79","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"116.64","win_loss":"1"},{"rank":"1246","stock":"UCO","expiration":"2021-07-30","strike":"73.5","price":"76.31","premium_per_contract":"124","weekly_roi":"1.41","closing_price":"79.91","win_loss":"1"},{"rank":"1247","stock":"ISRG","expiration":"2021-07-30","strike":"965.0","price":"976.46","premium_per_contract":"550","weekly_roi":"0.47","closing_price":"330.49","win_loss":"0"},{"rank":"1248","stock":"NIO","expiration":"2021-07-30","strike":"41.0","price":"43.99","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"44.68","win_loss":"1"},{"rank":"1249","stock":"LI","expiration":"2021-07-30","strike":"27.5","price":"30.28","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"33.39","win_loss":"1"},{"rank":"1250","stock":"FSLR","expiration":"2021-07-30","strike":"82.0","price":"82.95","premium_per_contract":"247","weekly_roi":"2.51","closing_price":"86.04","win_loss":"1"},{"rank":"1251","stock":"NVDA","expiration":"2021-07-30","strike":"192.5","price":"195.58","premium_per_contract":"276","weekly_roi":"1.19","closing_price":"194.99","win_loss":"1"},{"rank":"1252","stock":"DG","expiration":"2021-07-30","strike":"225.0","price":"228.9","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"232.64","win_loss":"1"},{"rank":"1253","stock":"CHWY","expiration":"2021-07-30","strike":"80.5","price":"86.74","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"83.7","win_loss":"1"},{"rank":"1254","stock":"GPS","expiration":"2021-07-30","strike":"28.5","price":"29.14","premium_per_contract":"39","weekly_roi":"1.14","closing_price":"29.17","win_loss":"1"},{"rank":"1255","stock":"OIH","expiration":"2021-07-30","strike":"180.0","price":"188.25","premium_per_contract":"195","weekly_roi":"0.9","closing_price":"190.87","win_loss":"1"},{"rank":"1256","stock":"RIOT","expiration":"2021-07-30","strike":"22.0","price":"28.1","premium_per_contract":"16","weekly_roi":"0.61","closing_price":"32.95","win_loss":"1"},{"rank":"1257","stock":"WYNN","expiration":"2021-07-30","strike":"102.0","price":"103.57","premium_per_contract":"132","weekly_roi":"1.08","closing_price":"98.33","win_loss":"0"},{"rank":"1258","stock":"JPM","expiration":"2021-07-30","strike":"149.0","price":"150.64","premium_per_contract":"103","weekly_roi":"0.58","closing_price":"151.78","win_loss":"1"},{"rank":"1259","stock":"FUTU","expiration":"2021-07-30","strike":"115.0","price":"124.62","premium_per_contract":"175","weekly_roi":"1.27","closing_price":"102.46","win_loss":"0"},{"rank":"1260","stock":"TLRY","expiration":"2021-07-30","strike":"13.0","price":"13.59","premium_per_contract":"48","weekly_roi":"3.08","closing_price":"14.61","win_loss":"1"},{"rank":"1261","stock":"MRNA","expiration":"2021-07-30","strike":"330.0","price":"348.83","premium_per_contract":"550","weekly_roi":"1.39","closing_price":"353.6","win_loss":"1"},{"rank":"1262","stock":"SVXY","expiration":"2021-07-30","strike":"52.5","price":"53.69","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"53.78","win_loss":"1"},{"rank":"1263","stock":"C","expiration":"2021-07-30","strike":"64.0","price":"66.71","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"67.62","win_loss":"1"},{"rank":"1264","stock":"BUD","expiration":"2021-07-30","strike":"68.0","price":"68.16","premium_per_contract":"128","weekly_roi":"1.57","closing_price":"62.98","win_loss":"0"},{"rank":"1265","stock":"PHM","expiration":"2021-07-30","strike":"54.0","price":"54.07","premium_per_contract":"130","weekly_roi":"2.01","closing_price":"54.87","win_loss":"1"},{"rank":"1266","stock":"MDT","expiration":"2021-07-30","strike":"128.0","price":"128.54","premium_per_contract":"88","weekly_roi":"0.57","closing_price":"131.31","win_loss":"1"},{"rank":"1267","stock":"ZS","expiration":"2021-07-30","strike":"227.5","price":"238.72","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"235.91","win_loss":"1"},{"rank":"1268","stock":"FIVE","expiration":"2021-07-30","strike":"197.5","price":"199.99","premium_per_contract":"170","weekly_roi":"0.72","closing_price":"194.42","win_loss":"0"},{"rank":"1269","stock":"ACN","expiration":"2021-07-30","strike":"317.5","price":"318.65","premium_per_contract":"185","weekly_roi":"0.49","closing_price":"317.68","win_loss":"1"},{"rank":"1270","stock":"BIDU","expiration":"2021-07-30","strike":"160.0","price":"172.66","premium_per_contract":"51","weekly_roi":"0.27","closing_price":"164.01","win_loss":"1"},{"rank":"1271","stock":"DFS","expiration":"2021-07-30","strike":"121.0","price":"123.01","premium_per_contract":"120","weekly_roi":"0.83","closing_price":"124.32","win_loss":"1"},{"rank":"1272","stock":"AG","expiration":"2021-07-30","strike":"12.0","price":"12.83","premium_per_contract":"8","weekly_roi":"0.56","closing_price":"13.71","win_loss":"1"},{"rank":"1273","stock":"REGN","expiration":"2021-07-30","strike":"580.0","price":"586.35","premium_per_contract":"459","weekly_roi":"0.66","closing_price":"574.61","win_loss":"0"},{"rank":"1274","stock":"PYPL","expiration":"2021-07-30","strike":"302.5","price":"308.53","premium_per_contract":"560","weekly_roi":"1.54","closing_price":"275.53","win_loss":"0"},{"rank":"1275","stock":"ERX","expiration":"2021-07-30","strike":"21.0","price":"22.74","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"23.5","win_loss":"1"},{"rank":"1276","stock":"RCL","expiration":"2021-07-30","strike":"73.5","price":"77.72","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"76.87","win_loss":"1"},{"rank":"1277","stock":"STX","expiration":"2021-07-30","strike":"85.0","price":"85.48","premium_per_contract":"114","weekly_roi":"1.13","closing_price":"87.9","win_loss":"1"},{"rank":"1278","stock":"IP","expiration":"2021-07-30","strike":"58.0","price":"58.08","premium_per_contract":"95","weekly_roi":"1.36","closing_price":"57.76","win_loss":"0"},{"rank":"1279","stock":"PLAY","expiration":"2021-07-30","strike":"33.0","price":"33.88","premium_per_contract":"59","weekly_roi":"1.49","closing_price":"33.28","win_loss":"1"},{"rank":"1280","stock":"UPRO","expiration":"2021-07-30","strike":"119.0","price":"122.55","premium_per_contract":"95","weekly_roi":"0.67","closing_price":"60.62","win_loss":"0"},{"rank":"1281","stock":"NXPI","expiration":"2021-07-30","strike":"195.0","price":"196.35","premium_per_contract":"229","weekly_roi":"0.98","closing_price":"206.39","win_loss":"1"},{"rank":"1282","stock":"BK","expiration":"2021-07-30","strike":"49.0","price":"49.97","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"51.33","win_loss":"1"},{"rank":"1283","stock":"LVS","expiration":"2021-07-30","strike":"45.0","price":"45.77","premium_per_contract":"53","weekly_roi":"0.98","closing_price":"42.35","win_loss":"0"},{"rank":"1284","stock":"WHR","expiration":"2021-07-30","strike":"215.0","price":"219.52","premium_per_contract":"114","weekly_roi":"0.45","closing_price":"221.54","win_loss":"1"},{"rank":"1285","stock":"CCL","expiration":"2021-07-30","strike":"21.0","price":"21.96","premium_per_contract":"24","weekly_roi":"0.95","closing_price":"21.65","win_loss":"1"},{"rank":"1286","stock":"SQ","expiration":"2021-07-30","strike":"250.0","price":"264.0","premium_per_contract":"131","weekly_roi":"0.44","closing_price":"247.26","win_loss":"0"},{"rank":"1287","stock":"RBLX","expiration":"2021-07-30","strike":"77.0","price":"81.83","premium_per_contract":"48","weekly_roi":"0.52","closing_price":"76.98","win_loss":"0"},{"rank":"1288","stock":"ARKK","expiration":"2021-07-30","strike":"117.5","price":"122.43","premium_per_contract":"78","weekly_roi":"0.55","closing_price":"120.0","win_loss":"1"},{"rank":"1289","stock":"TSLA","expiration":"2021-07-30","strike":"635.0","price":"643.38","premium_per_contract":"1939","weekly_roi":"2.55","closing_price":"687.2","win_loss":"1"},{"rank":"1290","stock":"COF","expiration":"2021-07-30","strike":"160.0","price":"160.08","premium_per_contract":"229","weekly_roi":"1.19","closing_price":"161.7","win_loss":"1"},{"rank":"1291","stock":"REGN","expiration":"2021-07-30","strike":"577.5","price":"586.35","premium_per_contract":"280","weekly_roi":"0.4","closing_price":"574.61","win_loss":"0"},{"rank":"1292","stock":"TGT","expiration":"2021-07-30","strike":"260.0","price":"261.03","premium_per_contract":"184","weekly_roi":"0.59","closing_price":"261.05","win_loss":"1"},{"rank":"1293","stock":"SHAK","expiration":"2021-07-30","strike":"95.0","price":"101.02","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"100.54","win_loss":"1"},{"rank":"1294","stock":"ROKU","expiration":"2021-07-30","strike":"452.5","price":"473.65","premium_per_contract":"580","weekly_roi":"1.07","closing_price":"428.31","win_loss":"0"},{"rank":"1295","stock":"CSIQ","expiration":"2021-07-30","strike":"36.5","price":"39.02","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"40.25","win_loss":"1"},{"rank":"1296","stock":"CZR","expiration":"2021-07-30","strike":"88.0","price":"90.31","premium_per_contract":"115","weekly_roi":"1.1","closing_price":"87.36","win_loss":"0"},{"rank":"1297","stock":"BAC","expiration":"2021-07-30","strike":"37.0","price":"37.7","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"38.36","win_loss":"1"},{"rank":"1298","stock":"ETSY","expiration":"2021-07-30","strike":"195.0","price":"208.86","premium_per_contract":"82","weekly_roi":"0.35","closing_price":"183.51","win_loss":"0"},{"rank":"1299","stock":"DE","expiration":"2021-07-30","strike":"352.5","price":"354.7","premium_per_contract":"345","weekly_roi":"0.82","closing_price":"361.59","win_loss":"1"},{"rank":"1300","stock":"FUBO","expiration":"2021-07-30","strike":"23.0","price":"26.72","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"26.04","win_loss":"1"},{"rank":"1301","stock":"NUE","expiration":"2021-07-30","strike":"94.0","price":"94.33","premium_per_contract":"155","weekly_roi":"1.37","closing_price":"104.02","win_loss":"1"},{"rank":"1302","stock":"TNA","expiration":"2021-07-30","strike":"82.0","price":"84.71","premium_per_contract":"202","weekly_roi":"2.05","closing_price":"86.46","win_loss":"1"},{"rank":"1303","stock":"RRC","expiration":"2021-07-30","strike":"14.0","price":"15.3","premium_per_contract":"17","weekly_roi":"1.01","closing_price":"15.23","win_loss":"1"},{"rank":"1304","stock":"ARKG","expiration":"2021-07-30","strike":"82.0","price":"85.66","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"84.35","win_loss":"1"},{"rank":"1305","stock":"CRSP","expiration":"2021-07-30","strike":"113.0","price":"122.27","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"121.02","win_loss":"1"},{"rank":"1306","stock":"CRWD","expiration":"2021-07-30","strike":"257.5","price":"268.96","premium_per_contract":"167","weekly_roi":"0.54","closing_price":"253.61","win_loss":"0"},{"rank":"1307","stock":"BNTX","expiration":"2021-07-30","strike":"267.5","price":"281.96","premium_per_contract":"530","weekly_roi":"1.65","closing_price":"328.35","win_loss":"1"},{"rank":"1308","stock":"LOW","expiration":"2021-07-30","strike":"197.5","price":"200.84","premium_per_contract":"87","weekly_roi":"0.37","closing_price":"192.69","win_loss":"0"},{"rank":"1309","stock":"VXRT","expiration":"2021-07-30","strike":"7.0","price":"8.14","premium_per_contract":"5","weekly_roi":"0.6","closing_price":"7.19","win_loss":"1"},{"rank":"1310","stock":"GS","expiration":"2021-07-30","strike":"370.0","price":"374.05","premium_per_contract":"300","weekly_roi":"0.68","closing_price":"374.88","win_loss":"1"},{"rank":"1311","stock":"SNOW","expiration":"2021-07-30","strike":"247.5","price":"264.92","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"265.72","win_loss":"1"},{"rank":"1312","stock":"DHI","expiration":"2021-07-30","strike":"92.0","price":"93.55","premium_per_contract":"94","weekly_roi":"0.85","closing_price":"95.43","win_loss":"1"},{"rank":"1313","stock":"BP","expiration":"2021-07-30","strike":"23.0","price":"23.54","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"24.18","win_loss":"1"},{"rank":"1314","stock":"HIMX","expiration":"2021-07-30","strike":"12.5","price":"13.2","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"13.67","win_loss":"1"},{"rank":"1315","stock":"BBBY","expiration":"2021-07-30","strike":"26.0","price":"28.72","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"28.54","win_loss":"1"},{"rank":"1316","stock":"TAN","expiration":"2021-07-30","strike":"78.5","price":"83.46","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"85.67","win_loss":"1"},{"rank":"1317","stock":"BBY","expiration":"2021-07-30","strike":"111.0","price":"113.28","premium_per_contract":"68","weekly_roi":"0.51","closing_price":"112.35","win_loss":"1"},{"rank":"1318","stock":"WDC","expiration":"2021-07-30","strike":"61.5","price":"63.75","premium_per_contract":"48","weekly_roi":"0.65","closing_price":"64.93","win_loss":"1"},{"rank":"1319","stock":"NET","expiration":"2021-07-30","strike":"109.0","price":"117.24","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"118.63","win_loss":"1"},{"rank":"1320","stock":"NVDA","expiration":"2021-07-30","strike":"193.13","price":"195.58","premium_per_contract":"300","weekly_roi":"1.29","closing_price":"194.99","win_loss":"1"},{"rank":"1321","stock":"ULTA","expiration":"2021-07-30","strike":"332.5","price":"341.58","premium_per_contract":"180","weekly_roi":"0.45","closing_price":"335.8","win_loss":"1"},{"rank":"1322","stock":"AVGO","expiration":"2021-07-30","strike":"482.5","price":"483.15","premium_per_contract":"430","weekly_roi":"0.74","closing_price":"485.4","win_loss":"1"},{"rank":"1323","stock":"AMC","expiration":"2021-07-30","strike":"32.0","price":"36.99","premium_per_contract":"101","weekly_roi":"2.63","closing_price":"37.02","win_loss":"1"},{"rank":"1324","stock":"EXPE","expiration":"2021-07-30","strike":"160.0","price":"161.55","premium_per_contract":"209","weekly_roi":"1.09","closing_price":"160.87","win_loss":"1"},{"rank":"1325","stock":"PXD","expiration":"2021-07-30","strike":"136.0","price":"141.95","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"145.37","win_loss":"1"},{"rank":"1326","stock":"ADBE","expiration":"2021-07-30","strike":"615.0","price":"625.87","premium_per_contract":"310","weekly_roi":"0.42","closing_price":"621.63","win_loss":"1"},{"rank":"1327","stock":"EBAY","expiration":"2021-07-30","strike":"71.0","price":"73.54","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"68.21","win_loss":"0"},{"rank":"1328","stock":"IBB","expiration":"2021-07-30","strike":"166.0","price":"166.72","premium_per_contract":"144","weekly_roi":"0.72","closing_price":"165.78","win_loss":"0"},{"rank":"1329","stock":"HES","expiration":"2021-07-30","strike":"73.0","price":"74.37","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"76.44","win_loss":"1"},{"rank":"1330","stock":"CAG","expiration":"2021-07-30","strike":"34.0","price":"34.25","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"33.49","win_loss":"0"},{"rank":"1331","stock":"AA","expiration":"2021-07-30","strike":"36.0","price":"37.06","premium_per_contract":"52","weekly_roi":"1.2","closing_price":"40.15","win_loss":"1"},{"rank":"1332","stock":"EXAS","expiration":"2021-07-30","strike":"116.0","price":"117.95","premium_per_contract":"340","weekly_roi":"2.44","closing_price":"107.84","win_loss":"0"},{"rank":"1333","stock":"HD","expiration":"2021-07-30","strike":"330.0","price":"332.84","premium_per_contract":"184","weekly_roi":"0.46","closing_price":"328.19","win_loss":"0"},{"rank":"1334","stock":"ZM","expiration":"2021-07-30","strike":"337.5","price":"359.23","premium_per_contract":"120","weekly_roi":"0.3","closing_price":"378.1","win_loss":"1"},{"rank":"1335","stock":"X","expiration":"2021-07-30","strike":"23.0","price":"23.13","premium_per_contract":"83","weekly_roi":"3.01","closing_price":"26.48","win_loss":"1"},{"rank":"1336","stock":"TQQQ","expiration":"2021-07-30","strike":"129.0","price":"136.56","premium_per_contract":"91","weekly_roi":"0.59","closing_price":"66.37","win_loss":"0"},{"rank":"1337","stock":"AIG","expiration":"2021-07-30","strike":"47.0","price":"47.31","premium_per_contract":"54","weekly_roi":"0.96","closing_price":"47.35","win_loss":"1"},{"rank":"1338","stock":"SSO","expiration":"2021-07-30","strike":"125.0","price":"125.72","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"62.46","win_loss":"0"},{"rank":"1339","stock":"OLED","expiration":"2021-07-30","strike":"215.0","price":"222.85","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"234.49","win_loss":"1"},{"rank":"1340","stock":"THC","expiration":"2021-07-30","strike":"69.5","price":"71.63","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"71.84","win_loss":"1"},{"rank":"1341","stock":"DD","expiration":"2021-07-30","strike":"73.0","price":"74.22","premium_per_contract":"52","weekly_roi":"0.59","closing_price":"75.05","win_loss":"1"},{"rank":"1342","stock":"YETI","expiration":"2021-07-30","strike":"96.5","price":"97.34","premium_per_contract":"140","weekly_roi":"1.21","closing_price":"96.33","win_loss":"0"},{"rank":"1343","stock":"PENN","expiration":"2021-07-30","strike":"66.0","price":"70.33","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"68.38","win_loss":"1"},{"rank":"1344","stock":"TWLO","expiration":"2021-07-30","strike":"395.0","price":"409.84","premium_per_contract":"1015","weekly_roi":"2.14","closing_price":"373.59","win_loss":"0"},{"rank":"1345","stock":"ANTM","expiration":"2021-07-30","strike":"375.0","price":"382.29","premium_per_contract":"140","weekly_roi":"0.31","closing_price":"384.01","win_loss":"1"},{"rank":"1346","stock":"ATVI","expiration":"2021-07-30","strike":"90.0","price":"91.5","premium_per_contract":"52","weekly_roi":"0.48","closing_price":"83.62","win_loss":"0"},{"rank":"1347","stock":"CSCO","expiration":"2021-07-30","strike":"54.5","price":"55.23","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"55.37","win_loss":"1"},{"rank":"1348","stock":"ED","expiration":"2021-07-30","strike":"73.5","price":"74.18","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"73.77","win_loss":"1"},{"rank":"1349","stock":"UNH","expiration":"2021-07-30","strike":"415.0","price":"417.7","premium_per_contract":"229","weekly_roi":"0.46","closing_price":"412.22","win_loss":"0"},{"rank":"1350","stock":"DKS","expiration":"2021-07-30","strike":"103.0","price":"104.41","premium_per_contract":"125","weekly_roi":"1.01","closing_price":"104.14","win_loss":"1"},{"rank":"1351","stock":"NEM","expiration":"2021-07-30","strike":"58.5","price":"60.11","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"62.82","win_loss":"1"},{"rank":"1352","stock":"TJX","expiration":"2021-07-30","strike":"67.0","price":"68.18","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"68.81","win_loss":"1"},{"rank":"1353","stock":"RCL","expiration":"2021-07-30","strike":"74.0","price":"77.72","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"76.87","win_loss":"1"},{"rank":"1354","stock":"BIIB","expiration":"2021-07-30","strike":"310.0","price":"325.4","premium_per_contract":"190","weekly_roi":"0.51","closing_price":"326.73","win_loss":"1"},{"rank":"1355","stock":"WB","expiration":"2021-07-30","strike":"58.0","price":"59.2","premium_per_contract":"65","weekly_roi":"0.93","closing_price":"56.4","win_loss":"0"},{"rank":"1356","stock":"GPRO","expiration":"2021-07-30","strike":"9.5","price":"10.25","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"10.24","win_loss":"1"},{"rank":"1357","stock":"RNG","expiration":"2021-07-30","strike":"260.0","price":"276.55","premium_per_contract":"135","weekly_roi":"0.43","closing_price":"267.27","win_loss":"1"},{"rank":"1358","stock":"NTR","expiration":"2021-07-30","strike":"59.0","price":"59.13","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"59.4","win_loss":"1"},{"rank":"1359","stock":"MS","expiration":"2021-07-30","strike":"94.0","price":"94.55","premium_per_contract":"135","weekly_roi":"1.2","closing_price":"95.98","win_loss":"1"},{"rank":"1360","stock":"CHWY","expiration":"2021-07-30","strike":"81.0","price":"86.74","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"83.7","win_loss":"1"},{"rank":"1361","stock":"FDX","expiration":"2021-07-30","strike":"295.0","price":"297.07","premium_per_contract":"274","weekly_roi":"0.77","closing_price":"279.95","win_loss":"0"},{"rank":"1362","stock":"UCO","expiration":"2021-07-30","strike":"74.0","price":"76.31","premium_per_contract":"137","weekly_roi":"1.54","closing_price":"79.91","win_loss":"1"},{"rank":"1363","stock":"PANW","expiration":"2021-07-30","strike":"390.0","price":"401.62","premium_per_contract":"140","weekly_roi":"0.3","closing_price":"399.05","win_loss":"1"},{"rank":"1364","stock":"SE","expiration":"2021-07-30","strike":"285.0","price":"297.67","premium_per_contract":"175","weekly_roi":"0.51","closing_price":"276.16","win_loss":"0"},{"rank":"1365","stock":"SIG","expiration":"2021-07-30","strike":"66.5","price":"67.23","premium_per_contract":"155","weekly_roi":"1.94","closing_price":"64.34","win_loss":"0"},{"rank":"1366","stock":"LEN","expiration":"2021-07-30","strike":"100.0","price":"102.86","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"105.15","win_loss":"1"},{"rank":"1367","stock":"CZR","expiration":"2021-07-30","strike":"89.0","price":"90.31","premium_per_contract":"174","weekly_roi":"1.63","closing_price":"87.36","win_loss":"0"},{"rank":"1368","stock":"GLD","expiration":"2021-07-30","strike":"167.5","price":"168.56","premium_per_contract":"71","weekly_roi":"0.35","closing_price":"169.82","win_loss":"1"},{"rank":"1369","stock":"BABA","expiration":"2021-07-30","strike":"197.5","price":"206.53","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"195.19","win_loss":"0"},{"rank":"1370","stock":"ROKU","expiration":"2021-07-30","strike":"455.0","price":"473.65","premium_per_contract":"655","weekly_roi":"1.2","closing_price":"428.31","win_loss":"0"},{"rank":"1371","stock":"GT","expiration":"2021-07-30","strike":"15.0","price":"15.55","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"15.71","win_loss":"1"},{"rank":"1372","stock":"T","expiration":"2021-07-30","strike":"28.0","price":"28.15","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"21.18","win_loss":"0"},{"rank":"1373","stock":"EEM","expiration":"2021-07-30","strike":"52.5","price":"52.51","premium_per_contract":"41","weekly_roi":"0.65","closing_price":"51.6","win_loss":"0"},{"rank":"1374","stock":"SPGI","expiration":"2021-07-30","strike":"417.5","price":"418.5","premium_per_contract":"290","weekly_roi":"0.58","closing_price":"428.72","win_loss":"1"},{"rank":"1375","stock":"TWTR","expiration":"2021-07-30","strike":"66.0","price":"71.69","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"69.75","win_loss":"1"},{"rank":"1376","stock":"JD","expiration":"2021-07-30","strike":"70.5","price":"72.29","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"70.88","win_loss":"1"},{"rank":"1377","stock":"TDOC","expiration":"2021-07-30","strike":"147.0","price":"151.59","premium_per_contract":"380","weekly_roi":"2.15","closing_price":"148.45","win_loss":"1"},{"rank":"1378","stock":"XBI","expiration":"2021-07-30","strike":"124.0","price":"126.51","premium_per_contract":"108","weekly_roi":"0.73","closing_price":"123.41","win_loss":"0"},{"rank":"1379","stock":"AMAT","expiration":"2021-07-30","strike":"138.0","price":"138.43","premium_per_contract":"214","weekly_roi":"1.29","closing_price":"139.93","win_loss":"1"},{"rank":"1380","stock":"FEYE","expiration":"2021-07-30","strike":"19.5","price":"20.46","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"1381","stock":"ARKK","expiration":"2021-07-30","strike":"118.0","price":"122.43","premium_per_contract":"92","weekly_roi":"0.65","closing_price":"120.0","win_loss":"1"},{"rank":"1382","stock":"AKAM","expiration":"2021-07-30","strike":"118.0","price":"119.54","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"119.92","win_loss":"1"},{"rank":"1383","stock":"TSN","expiration":"2021-07-30","strike":"71.0","price":"71.32","premium_per_contract":"53","weekly_roi":"0.62","closing_price":"71.46","win_loss":"1"},{"rank":"1384","stock":"CWH","expiration":"2021-07-30","strike":"36.0","price":"38.88","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"39.36","win_loss":"1"},{"rank":"1385","stock":"SPWR","expiration":"2021-07-30","strike":"20.5","price":"23.75","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"24.77","win_loss":"1"},{"rank":"1386","stock":"WMB","expiration":"2021-07-30","strike":"25.0","price":"25.15","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"25.05","win_loss":"1"},{"rank":"1387","stock":"WFC","expiration":"2021-07-30","strike":"43.5","price":"44.59","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"45.94","win_loss":"1"},{"rank":"1388","stock":"NKE","expiration":"2021-07-30","strike":"165.0","price":"166.36","premium_per_contract":"104","weekly_roi":"0.53","closing_price":"167.51","win_loss":"1"},{"rank":"1389","stock":"EA","expiration":"2021-07-30","strike":"143.0","price":"144.99","premium_per_contract":"87","weekly_roi":"0.51","closing_price":"143.96","win_loss":"1"},{"rank":"1390","stock":"PTON","expiration":"2021-07-30","strike":"110.0","price":"121.55","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"118.05","win_loss":"1"},{"rank":"1391","stock":"ADSK","expiration":"2021-07-30","strike":"307.5","price":"312.65","premium_per_contract":"202","weekly_roi":"0.55","closing_price":"321.13","win_loss":"1"},{"rank":"1392","stock":"BYND","expiration":"2021-07-30","strike":"117.0","price":"126.54","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"122.7","win_loss":"1"},{"rank":"1393","stock":"BIDU","expiration":"2021-07-30","strike":"162.5","price":"172.66","premium_per_contract":"74","weekly_roi":"0.38","closing_price":"164.01","win_loss":"1"},{"rank":"1394","stock":"MSTR","expiration":"2021-07-30","strike":"485.0","price":"539.71","premium_per_contract":"710","weekly_roi":"1.22","closing_price":"626.01","win_loss":"1"},{"rank":"1395","stock":"UPRO","expiration":"2021-07-30","strike":"120.0","price":"122.55","premium_per_contract":"114","weekly_roi":"0.8","closing_price":"60.62","win_loss":"0"},{"rank":"1396","stock":"FAS","expiration":"2021-07-30","strike":"98.0","price":"104.24","premium_per_contract":"99","weekly_roi":"0.84","closing_price":"106.98","win_loss":"1"},{"rank":"1397","stock":"XPEV","expiration":"2021-07-30","strike":"37.5","price":"41.0","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"40.53","win_loss":"1"},{"rank":"1398","stock":"W","expiration":"2021-07-30","strike":"265.0","price":"285.51","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"241.36","win_loss":"0"},{"rank":"1399","stock":"RSX","expiration":"2021-07-30","strike":"28.0","price":"28.18","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"28.77","win_loss":"1"},{"rank":"1400","stock":"TSLA","expiration":"2021-07-30","strike":"637.5","price":"643.38","premium_per_contract":"2039","weekly_roi":"2.67","closing_price":"687.2","win_loss":"1"},{"rank":"1401","stock":"MOS","expiration":"2021-07-30","strike":"29.5","price":"29.85","premium_per_contract":"45","weekly_roi":"1.27","closing_price":"31.23","win_loss":"1"},{"rank":"1402","stock":"TOL","expiration":"2021-07-30","strike":"56.0","price":"57.06","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"59.27","win_loss":"1"},{"rank":"1403","stock":"AXP","expiration":"2021-07-30","strike":"172.5","price":"173.18","premium_per_contract":"193","weekly_roi":"0.93","closing_price":"170.53","win_loss":"0"},{"rank":"1404","stock":"SNOW","expiration":"2021-07-30","strike":"250.0","price":"264.92","premium_per_contract":"130","weekly_roi":"0.43","closing_price":"265.72","win_loss":"1"},{"rank":"1405","stock":"FLR","expiration":"2021-07-30","strike":"15.0","price":"16.33","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"16.66","win_loss":"1"},{"rank":"1406","stock":"CVS","expiration":"2021-07-30","strike":"83.0","price":"83.27","premium_per_contract":"71","weekly_roi":"0.71","closing_price":"82.36","win_loss":"0"},{"rank":"1407","stock":"MRK","expiration":"2021-07-30","strike":"77.5","price":"77.54","premium_per_contract":"88","weekly_roi":"0.95","closing_price":"76.87","win_loss":"0"},{"rank":"1408","stock":"NVDA","expiration":"2021-07-30","strike":"193.75","price":"195.58","premium_per_contract":"325","weekly_roi":"1.4","closing_price":"194.99","win_loss":"1"},{"rank":"1409","stock":"BK","expiration":"2021-07-30","strike":"49.5","price":"49.97","premium_per_contract":"50","weekly_roi":"0.84","closing_price":"51.33","win_loss":"1"},{"rank":"1410","stock":"USB","expiration":"2021-07-30","strike":"55.0","price":"55.72","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"55.54","win_loss":"1"},{"rank":"1411","stock":"QS","expiration":"2021-07-30","strike":"19.0","price":"22.44","premium_per_contract":"17","weekly_roi":"0.75","closing_price":"22.91","win_loss":"1"},{"rank":"1412","stock":"ARKF","expiration":"2021-07-30","strike":"52.0","price":"53.48","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"50.68","win_loss":"0"},{"rank":"1413","stock":"APO","expiration":"2021-07-30","strike":"59.0","price":"59.44","premium_per_contract":"55","weekly_roi":"0.78","closing_price":"58.86","win_loss":"0"},{"rank":"1414","stock":"BNTX","expiration":"2021-07-30","strike":"270.0","price":"281.96","premium_per_contract":"650","weekly_roi":"2.01","closing_price":"328.35","win_loss":"1"},{"rank":"1415","stock":"GRWG","expiration":"2021-07-30","strike":"36.0","price":"39.91","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"40.67","win_loss":"1"},{"rank":"1416","stock":"APA","expiration":"2021-07-30","strike":"17.0","price":"18.21","premium_per_contract":"13","weekly_roi":"0.64","closing_price":"18.75","win_loss":"1"},{"rank":"1417","stock":"ULTA","expiration":"2021-07-30","strike":"335.0","price":"341.58","premium_per_contract":"245","weekly_roi":"0.61","closing_price":"335.8","win_loss":"1"},{"rank":"1418","stock":"RIG","expiration":"2021-07-30","strike":"3.0","price":"3.58","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.61","win_loss":"1"},{"rank":"1419","stock":"CPB","expiration":"2021-07-30","strike":"44.0","price":"44.57","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"43.72","win_loss":"0"},{"rank":"1420","stock":"UNP","expiration":"2021-07-30","strike":"220.0","price":"220.15","premium_per_contract":"195","weekly_roi":"0.74","closing_price":"218.76","win_loss":"0"},{"rank":"1421","stock":"VTRS","expiration":"2021-07-30","strike":"13.5","price":"13.92","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"14.07","win_loss":"1"},{"rank":"1422","stock":"TME","expiration":"2021-07-30","strike":"10.0","price":"10.78","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"10.57","win_loss":"1"},{"rank":"1423","stock":"MNST","expiration":"2021-07-30","strike":"96.0","price":"96.29","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"94.32","win_loss":"0"},{"rank":"1424","stock":"YINN","expiration":"2021-07-30","strike":"13.5","price":"14.47","premium_per_contract":"20","weekly_roi":"1.23","closing_price":"12.0","win_loss":"0"},{"rank":"1425","stock":"KMX","expiration":"2021-07-30","strike":"134.0","price":"134.84","premium_per_contract":"155","weekly_roi":"0.96","closing_price":"133.95","win_loss":"0"},{"rank":"1426","stock":"JPM","expiration":"2021-07-30","strike":"150.0","price":"150.64","premium_per_contract":"136","weekly_roi":"0.76","closing_price":"151.78","win_loss":"1"},{"rank":"1427","stock":"RBLX","expiration":"2021-07-30","strike":"78.0","price":"81.83","premium_per_contract":"68","weekly_roi":"0.73","closing_price":"76.98","win_loss":"0"},{"rank":"1428","stock":"SVXY","expiration":"2021-07-30","strike":"53.0","price":"53.69","premium_per_contract":"64","weekly_roi":"1.01","closing_price":"53.78","win_loss":"1"},{"rank":"1429","stock":"NIO","expiration":"2021-07-30","strike":"41.5","price":"43.99","premium_per_contract":"57","weekly_roi":"1.16","closing_price":"44.68","win_loss":"1"},{"rank":"1430","stock":"XHB","expiration":"2021-07-30","strike":"74.0","price":"74.35","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"75.39","win_loss":"1"},{"rank":"1431","stock":"AVXL","expiration":"2021-07-30","strike":"19.5","price":"20.98","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"17.95","win_loss":"0"},{"rank":"1432","stock":"BDX","expiration":"2021-07-30","strike":"250.0","price":"251.08","premium_per_contract":"160","weekly_roi":"0.53","closing_price":"255.75","win_loss":"1"},{"rank":"1433","stock":"UBER","expiration":"2021-07-30","strike":"44.5","price":"47.46","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"43.46","win_loss":"0"},{"rank":"1434","stock":"GDX","expiration":"2021-07-30","strike":"32.0","price":"33.15","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"34.92","win_loss":"1"},{"rank":"1435","stock":"LLY","expiration":"2021-07-30","strike":"242.5","price":"244.15","premium_per_contract":"216","weekly_roi":"0.74","closing_price":"243.5","win_loss":"1"},{"rank":"1436","stock":"DKNG","expiration":"2021-07-30","strike":"45.0","price":"49.33","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"48.5","win_loss":"1"},{"rank":"1437","stock":"MU","expiration":"2021-07-30","strike":"74.0","price":"75.94","premium_per_contract":"48","weekly_roi":"0.54","closing_price":"77.58","win_loss":"1"},{"rank":"1438","stock":"CRSP","expiration":"2021-07-30","strike":"114.0","price":"122.27","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"121.02","win_loss":"1"},{"rank":"1439","stock":"MAR","expiration":"2021-07-30","strike":"139.0","price":"139.18","premium_per_contract":"204","weekly_roi":"1.22","closing_price":"145.98","win_loss":"1"},{"rank":"1440","stock":"NET","expiration":"2021-07-30","strike":"110.0","price":"117.24","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"118.63","win_loss":"1"},{"rank":"1441","stock":"ZS","expiration":"2021-07-30","strike":"230.0","price":"238.72","premium_per_contract":"121","weekly_roi":"0.44","closing_price":"235.91","win_loss":"1"},{"rank":"1442","stock":"KMB","expiration":"2021-07-30","strike":"135.0","price":"135.66","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"135.72","win_loss":"1"},{"rank":"1443","stock":"YETI","expiration":"2021-07-30","strike":"97.0","price":"97.34","premium_per_contract":"165","weekly_roi":"1.42","closing_price":"96.33","win_loss":"0"},{"rank":"1444","stock":"RH","expiration":"2021-07-30","strike":"675.0","price":"685.0","premium_per_contract":"840","weekly_roi":"1.04","closing_price":"664.08","win_loss":"0"},{"rank":"1445","stock":"Z","expiration":"2021-07-30","strike":"104.0","price":"111.64","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"106.26","win_loss":"1"},{"rank":"1446","stock":"ETSY","expiration":"2021-07-30","strike":"197.5","price":"208.86","premium_per_contract":"115","weekly_roi":"0.49","closing_price":"183.51","win_loss":"0"},{"rank":"1447","stock":"IBB","expiration":"2021-07-30","strike":"166.5","price":"166.72","premium_per_contract":"165","weekly_roi":"0.83","closing_price":"165.78","win_loss":"0"},{"rank":"1448","stock":"FSLR","expiration":"2021-07-30","strike":"82.5","price":"82.95","premium_per_contract":"271","weekly_roi":"2.74","closing_price":"86.04","win_loss":"1"},{"rank":"1449","stock":"ISRG","expiration":"2021-07-30","strike":"970.0","price":"976.46","premium_per_contract":"630","weekly_roi":"0.54","closing_price":"330.49","win_loss":"0"},{"rank":"1450","stock":"C","expiration":"2021-07-30","strike":"65.0","price":"66.71","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"67.62","win_loss":"1"},{"rank":"1451","stock":"APPS","expiration":"2021-07-30","strike":"57.0","price":"63.8","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"62.95","win_loss":"1"},{"rank":"1452","stock":"WDAY","expiration":"2021-07-30","strike":"235.0","price":"240.4","premium_per_contract":"147","weekly_roi":"0.52","closing_price":"234.4","win_loss":"0"},{"rank":"1453","stock":"TTWO","expiration":"2021-07-30","strike":"170.0","price":"173.29","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"173.42","win_loss":"1"},{"rank":"1454","stock":"PYPL","expiration":"2021-07-30","strike":"305.0","price":"308.53","premium_per_contract":"660","weekly_roi":"1.8","closing_price":"275.53","win_loss":"0"},{"rank":"1455","stock":"CHWY","expiration":"2021-07-30","strike":"81.5","price":"86.74","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"83.7","win_loss":"1"},{"rank":"1456","stock":"EBAY","expiration":"2021-07-30","strike":"71.5","price":"73.54","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"68.21","win_loss":"0"},{"rank":"1457","stock":"TSM","expiration":"2021-07-30","strike":"115.0","price":"116.79","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"116.64","win_loss":"1"},{"rank":"1458","stock":"CVX","expiration":"2021-07-30","strike":"98.0","price":"98.86","premium_per_contract":"113","weekly_roi":"0.97","closing_price":"101.81","win_loss":"1"},{"rank":"1459","stock":"PENN","expiration":"2021-07-30","strike":"66.5","price":"70.33","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"68.38","win_loss":"1"},{"rank":"1460","stock":"CI","expiration":"2021-07-30","strike":"230.0","price":"232.88","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"229.49","win_loss":"0"},{"rank":"1461","stock":"INTU","expiration":"2021-07-30","strike":"525.0","price":"528.43","premium_per_contract":"350","weekly_roi":"0.56","closing_price":"529.97","win_loss":"1"},{"rank":"1462","stock":"UAA","expiration":"2021-07-30","strike":"20.0","price":"20.5","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"20.45","win_loss":"1"},{"rank":"1463","stock":"EWZ","expiration":"2021-07-30","strike":"38.0","price":"38.36","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"37.4","win_loss":"0"},{"rank":"1464","stock":"MRNA","expiration":"2021-07-30","strike":"327.5","price":"348.83","premium_per_contract":"281","weekly_roi":"0.72","closing_price":"353.6","win_loss":"1"},{"rank":"1465","stock":"PPG","expiration":"2021-07-30","strike":"162.5","price":"162.92","premium_per_contract":"114","weekly_roi":"0.59","closing_price":"163.52","win_loss":"1"},{"rank":"1466","stock":"CRWD","expiration":"2021-07-30","strike":"260.0","price":"268.96","premium_per_contract":"225","weekly_roi":"0.72","closing_price":"253.61","win_loss":"0"},{"rank":"1467","stock":"TWTR","expiration":"2021-07-30","strike":"66.5","price":"71.69","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"69.75","win_loss":"1"},{"rank":"1468","stock":"MRVL","expiration":"2021-07-30","strike":"57.0","price":"58.92","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"60.51","win_loss":"1"},{"rank":"1469","stock":"ROKU","expiration":"2021-07-30","strike":"457.5","price":"473.65","premium_per_contract":"720","weekly_roi":"1.31","closing_price":"428.31","win_loss":"0"},{"rank":"1470","stock":"AMRS","expiration":"2021-07-30","strike":"14.0","price":"15.56","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"14.58","win_loss":"1"},{"rank":"1471","stock":"CSCO","expiration":"2021-07-30","strike":"55.0","price":"55.23","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"55.37","win_loss":"1"},{"rank":"1472","stock":"DASH","expiration":"2021-07-30","strike":"172.5","price":"188.6","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"174.29","win_loss":"1"},{"rank":"1473","stock":"SQ","expiration":"2021-07-30","strike":"252.5","price":"264.0","premium_per_contract":"173","weekly_roi":"0.57","closing_price":"247.26","win_loss":"0"},{"rank":"1474","stock":"TNA","expiration":"2021-07-30","strike":"82.5","price":"84.71","premium_per_contract":"218","weekly_roi":"2.2","closing_price":"86.46","win_loss":"1"},{"rank":"1475","stock":"HES","expiration":"2021-07-30","strike":"73.5","price":"74.37","premium_per_contract":"135","weekly_roi":"1.53","closing_price":"76.44","win_loss":"1"},{"rank":"1476","stock":"GS","expiration":"2021-07-30","strike":"372.5","price":"374.05","premium_per_contract":"395","weekly_roi":"0.88","closing_price":"374.88","win_loss":"1"},{"rank":"1477","stock":"VLO","expiration":"2021-07-30","strike":"61.0","price":"63.71","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"66.97","win_loss":"1"},{"rank":"1478","stock":"DLTR","expiration":"2021-07-30","strike":"99.0","price":"100.15","premium_per_contract":"56","weekly_roi":"0.48","closing_price":"99.79","win_loss":"1"},{"rank":"1479","stock":"FUBO","expiration":"2021-07-30","strike":"23.5","price":"26.72","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"26.04","win_loss":"1"},{"rank":"1480","stock":"WOOF","expiration":"2021-07-30","strike":"20.5","price":"20.97","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"20.63","win_loss":"1"},{"rank":"1481","stock":"SE","expiration":"2021-07-30","strike":"287.5","price":"297.67","premium_per_contract":"247","weekly_roi":"0.72","closing_price":"276.16","win_loss":"0"},{"rank":"1482","stock":"SYY","expiration":"2021-07-30","strike":"72.0","price":"72.87","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"74.2","win_loss":"1"},{"rank":"1483","stock":"DHI","expiration":"2021-07-30","strike":"92.5","price":"93.55","premium_per_contract":"112","weekly_roi":"1.01","closing_price":"95.43","win_loss":"1"},{"rank":"1484","stock":"HOG","expiration":"2021-07-30","strike":"39.0","price":"40.61","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"39.62","win_loss":"1"},{"rank":"1485","stock":"COP","expiration":"2021-07-30","strike":"53.0","price":"55.34","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"56.06","win_loss":"1"},{"rank":"1486","stock":"EOG","expiration":"2021-07-30","strike":"69.0","price":"72.51","premium_per_contract":"36","weekly_roi":"0.43","closing_price":"72.86","win_loss":"1"},{"rank":"1487","stock":"MDB","expiration":"2021-07-30","strike":"345.0","price":"361.54","premium_per_contract":"220","weekly_roi":"0.53","closing_price":"358.92","win_loss":"1"},{"rank":"1488","stock":"SLV","expiration":"2021-07-30","strike":"23.0","price":"23.35","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"23.63","win_loss":"1"},{"rank":"1489","stock":"BIDU","expiration":"2021-07-30","strike":"165.0","price":"172.66","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"164.01","win_loss":"0"},{"rank":"1490","stock":"IBM","expiration":"2021-07-30","strike":"140.0","price":"141.34","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"140.96","win_loss":"1"},{"rank":"1491","stock":"ARKK","expiration":"2021-07-30","strike":"118.5","price":"122.43","premium_per_contract":"104","weekly_roi":"0.73","closing_price":"120.0","win_loss":"1"},{"rank":"1492","stock":"ANET","expiration":"2021-07-30","strike":"377.5","price":"380.98","premium_per_contract":"270","weekly_roi":"0.6","closing_price":"95.1","win_loss":"0"},{"rank":"1493","stock":"NVDA","expiration":"2021-07-30","strike":"194.38","price":"195.58","premium_per_contract":"355","weekly_roi":"1.52","closing_price":"194.99","win_loss":"1"},{"rank":"1494","stock":"INTC","expiration":"2021-07-30","strike":"51.5","price":"53.0","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"53.72","win_loss":"1"},{"rank":"1495","stock":"RBLX","expiration":"2021-07-30","strike":"78.5","price":"81.83","premium_per_contract":"79","weekly_roi":"0.84","closing_price":"76.98","win_loss":"0"},{"rank":"1496","stock":"ZM","expiration":"2021-07-30","strike":"340.0","price":"359.23","premium_per_contract":"150","weekly_roi":"0.37","closing_price":"378.1","win_loss":"1"},{"rank":"1497","stock":"TQQQ","expiration":"2021-07-30","strike":"130.0","price":"136.56","premium_per_contract":"108","weekly_roi":"0.69","closing_price":"66.37","win_loss":"0"},{"rank":"1498","stock":"BYND","expiration":"2021-07-30","strike":"118.0","price":"126.54","premium_per_contract":"61","weekly_roi":"0.43","closing_price":"122.7","win_loss":"1"},{"rank":"1499","stock":"LYFT","expiration":"2021-07-30","strike":"53.0","price":"54.9","premium_per_contract":"51","weekly_roi":"0.8","closing_price":"55.32","win_loss":"1"},{"rank":"1500","stock":"OKTA","expiration":"2021-07-30","strike":"242.5","price":"257.91","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"247.79","win_loss":"1"},{"rank":"1501","stock":"TSLA","expiration":"2021-07-30","strike":"640.0","price":"643.38","premium_per_contract":"2160","weekly_roi":"2.81","closing_price":"687.2","win_loss":"1"},{"rank":"1502","stock":"TTD","expiration":"2021-07-30","strike":"74.0","price":"81.15","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"81.91","win_loss":"1"},{"rank":"1503","stock":"HAL","expiration":"2021-07-30","strike":"19.0","price":"20.11","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"20.68","win_loss":"1"},{"rank":"1504","stock":"ADBE","expiration":"2021-07-30","strike":"617.5","price":"625.87","premium_per_contract":"315","weekly_roi":"0.43","closing_price":"621.63","win_loss":"1"},{"rank":"1505","stock":"ANF","expiration":"2021-07-30","strike":"38.5","price":"39.04","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"37.81","win_loss":"0"},{"rank":"1506","stock":"NTNX","expiration":"2021-07-30","strike":"35.0","price":"36.39","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"36.02","win_loss":"1"},{"rank":"1507","stock":"MRNA","expiration":"2021-07-30","strike":"332.5","price":"348.83","premium_per_contract":"580","weekly_roi":"1.45","closing_price":"353.6","win_loss":"1"},{"rank":"1508","stock":"MPC","expiration":"2021-07-30","strike":"52.0","price":"53.43","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"55.22","win_loss":"1"},{"rank":"1509","stock":"XOP","expiration":"2021-07-30","strike":"80.0","price":"82.18","premium_per_contract":"99","weekly_roi":"1.03","closing_price":"82.8","win_loss":"1"},{"rank":"1510","stock":"DVN","expiration":"2021-07-30","strike":"24.5","price":"25.62","premium_per_contract":"28","weekly_roi":"0.95","closing_price":"25.84","win_loss":"1"},{"rank":"1511","stock":"TWLO","expiration":"2021-07-30","strike":"397.5","price":"409.84","premium_per_contract":"1110","weekly_roi":"2.33","closing_price":"373.59","win_loss":"0"},{"rank":"1512","stock":"BA","expiration":"2021-07-30","strike":"220.0","price":"221.52","premium_per_contract":"375","weekly_roi":"1.42","closing_price":"226.48","win_loss":"1"},{"rank":"1513","stock":"TDOC","expiration":"2021-07-30","strike":"148.0","price":"151.59","premium_per_contract":"420","weekly_roi":"2.36","closing_price":"148.45","win_loss":"1"},{"rank":"1514","stock":"HL","expiration":"2021-07-30","strike":"6.0","price":"6.53","premium_per_contract":"2","weekly_roi":"0.28","closing_price":"6.69","win_loss":"1"},{"rank":"1515","stock":"STZ","expiration":"2021-07-30","strike":"222.5","price":"224.58","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"224.34","win_loss":"1"},{"rank":"1516","stock":"WYNN","expiration":"2021-07-30","strike":"103.0","price":"103.57","premium_per_contract":"174","weekly_roi":"1.41","closing_price":"98.33","win_loss":"0"},{"rank":"1517","stock":"DG","expiration":"2021-07-30","strike":"227.5","price":"228.9","premium_per_contract":"140","weekly_roi":"0.51","closing_price":"232.64","win_loss":"1"},{"rank":"1518","stock":"PTON","expiration":"2021-07-30","strike":"111.0","price":"121.55","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"118.05","win_loss":"1"},{"rank":"1519","stock":"ROKU","expiration":"2021-07-30","strike":"460.0","price":"473.65","premium_per_contract":"840","weekly_roi":"1.52","closing_price":"428.31","win_loss":"0"},{"rank":"1520","stock":"OPK","expiration":"2021-07-30","strike":"3.5","price":"3.64","premium_per_contract":"8","weekly_roi":"1.9","closing_price":"3.44","win_loss":"0"},{"rank":"1521","stock":"CRSP","expiration":"2021-07-30","strike":"115.0","price":"122.27","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"121.02","win_loss":"1"},{"rank":"1522","stock":"LI","expiration":"2021-07-30","strike":"28.0","price":"30.28","premium_per_contract":"32","weekly_roi":"0.95","closing_price":"33.39","win_loss":"1"},{"rank":"1523","stock":"JWN","expiration":"2021-07-30","strike":"29.5","price":"31.08","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"33.1","win_loss":"1"},{"rank":"1524","stock":"NOV","expiration":"2021-07-30","strike":"13.0","price":"13.57","premium_per_contract":"20","weekly_roi":"1.28","closing_price":"13.81","win_loss":"1"},{"rank":"1525","stock":"TJX","expiration":"2021-07-30","strike":"67.5","price":"68.18","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"68.81","win_loss":"1"},{"rank":"1526","stock":"NTES","expiration":"2021-07-30","strike":"102.0","price":"103.53","premium_per_contract":"165","weekly_roi":"1.35","closing_price":"102.21","win_loss":"1"},{"rank":"1527","stock":"PSX","expiration":"2021-07-30","strike":"70.0","price":"72.17","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"73.43","win_loss":"1"},{"rank":"1528","stock":"UNH","expiration":"2021-07-30","strike":"417.5","price":"417.7","premium_per_contract":"330","weekly_roi":"0.66","closing_price":"412.22","win_loss":"0"},{"rank":"1529","stock":"WDC","expiration":"2021-07-30","strike":"62.0","price":"63.75","premium_per_contract":"62","weekly_roi":"0.83","closing_price":"64.93","win_loss":"1"},{"rank":"1530","stock":"JD","expiration":"2021-07-30","strike":"71.0","price":"72.29","premium_per_contract":"96","weekly_roi":"1.13","closing_price":"70.88","win_loss":"0"},{"rank":"1531","stock":"GLD","expiration":"2021-07-30","strike":"168.5","price":"168.56","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"169.82","win_loss":"1"},{"rank":"1532","stock":"JETS","expiration":"2021-07-30","strike":"23.0","price":"23.01","premium_per_contract":"38","weekly_roi":"1.38","closing_price":"22.89","win_loss":"0"},{"rank":"1533","stock":"FL","expiration":"2021-07-30","strike":"57.0","price":"58.37","premium_per_contract":"50","weekly_roi":"0.73","closing_price":"57.06","win_loss":"1"},{"rank":"1534","stock":"UPRO","expiration":"2021-07-30","strike":"121.0","price":"122.55","premium_per_contract":"140","weekly_roi":"0.96","closing_price":"60.62","win_loss":"0"},{"rank":"1535","stock":"RBLX","expiration":"2021-07-30","strike":"79.0","price":"81.83","premium_per_contract":"93","weekly_roi":"0.98","closing_price":"76.98","win_loss":"0"},{"rank":"1536","stock":"WPM","expiration":"2021-07-30","strike":"42.0","price":"43.73","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"46.15","win_loss":"1"},{"rank":"1537","stock":"BIIB","expiration":"2021-07-30","strike":"315.0","price":"325.4","premium_per_contract":"295","weekly_roi":"0.78","closing_price":"326.73","win_loss":"1"},{"rank":"1538","stock":"CSIQ","expiration":"2021-07-30","strike":"37.0","price":"39.02","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"40.25","win_loss":"1"},{"rank":"1539","stock":"TWTR","expiration":"2021-07-30","strike":"67.0","price":"71.69","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"69.75","win_loss":"1"},{"rank":"1540","stock":"NEM","expiration":"2021-07-30","strike":"59.0","price":"60.11","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"62.82","win_loss":"1"},{"rank":"1541","stock":"LBTYK","expiration":"2021-07-30","strike":"26.0","price":"26.02","premium_per_contract":"40","weekly_roi":"1.28","closing_price":"26.86","win_loss":"1"},{"rank":"1542","stock":"SNOW","expiration":"2021-07-30","strike":"252.5","price":"264.92","premium_per_contract":"170","weekly_roi":"0.56","closing_price":"265.72","win_loss":"1"},{"rank":"1543","stock":"BLNK","expiration":"2021-07-30","strike":"27.5","price":"32.01","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"34.53","win_loss":"1"},{"rank":"1544","stock":"MSTR","expiration":"2021-07-30","strike":"490.0","price":"539.71","premium_per_contract":"810","weekly_roi":"1.38","closing_price":"626.01","win_loss":"1"},{"rank":"1545","stock":"CHWY","expiration":"2021-07-30","strike":"82.0","price":"86.74","premium_per_contract":"59","weekly_roi":"0.6","closing_price":"83.7","win_loss":"1"},{"rank":"1546","stock":"FAS","expiration":"2021-07-30","strike":"99.0","price":"104.24","premium_per_contract":"119","weekly_roi":"1.0","closing_price":"106.98","win_loss":"1"},{"rank":"1547","stock":"CLF","expiration":"2021-07-30","strike":"21.5","price":"21.58","premium_per_contract":"60","weekly_roi":"2.33","closing_price":"25.0","win_loss":"1"},{"rank":"1548","stock":"LEN","expiration":"2021-07-30","strike":"101.0","price":"102.86","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"105.15","win_loss":"1"},{"rank":"1549","stock":"GDXJ","expiration":"2021-07-30","strike":"42.0","price":"43.63","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"45.83","win_loss":"1"},{"rank":"1550","stock":"TSCO","expiration":"2021-07-30","strike":"185.0","price":"187.7","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"180.93","win_loss":"0"},{"rank":"1551","stock":"ADBE","expiration":"2021-07-30","strike":"620.0","price":"625.87","premium_per_contract":"465","weekly_roi":"0.63","closing_price":"621.63","win_loss":"1"},{"rank":"1552","stock":"AKAM","expiration":"2021-07-30","strike":"119.0","price":"119.54","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"119.92","win_loss":"1"},{"rank":"1553","stock":"TOL","expiration":"2021-07-30","strike":"56.5","price":"57.06","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"59.27","win_loss":"1"},{"rank":"1554","stock":"KHC","expiration":"2021-07-30","strike":"39.0","price":"39.22","premium_per_contract":"27","weekly_roi":"0.58","closing_price":"38.47","win_loss":"0"},{"rank":"1555","stock":"REGN","expiration":"2021-07-30","strike":"582.5","price":"586.35","premium_per_contract":"459","weekly_roi":"0.66","closing_price":"574.61","win_loss":"0"},{"rank":"1556","stock":"NVDA","expiration":"2021-07-30","strike":"195.0","price":"195.58","premium_per_contract":"385","weekly_roi":"1.65","closing_price":"194.99","win_loss":"0"},{"rank":"1557","stock":"JMIA","expiration":"2021-07-30","strike":"19.0","price":"22.09","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"21.86","win_loss":"1"},{"rank":"1558","stock":"WFC","expiration":"2021-07-30","strike":"44.0","price":"44.59","premium_per_contract":"41","weekly_roi":"0.78","closing_price":"45.94","win_loss":"1"},{"rank":"1559","stock":"LUMN","expiration":"2021-07-30","strike":"12.5","price":"12.63","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"12.47","win_loss":"0"},{"rank":"1560","stock":"URBN","expiration":"2021-07-30","strike":"36.0","price":"36.44","premium_per_contract":"55","weekly_roi":"1.27","closing_price":"37.18","win_loss":"1"},{"rank":"1561","stock":"EBAY","expiration":"2021-07-30","strike":"72.0","price":"73.54","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"68.21","win_loss":"0"},{"rank":"1562","stock":"CVNA","expiration":"2021-07-30","strike":"315.0","price":"338.92","premium_per_contract":"98","weekly_roi":"0.26","closing_price":"337.56","win_loss":"1"},{"rank":"1563","stock":"PENN","expiration":"2021-07-30","strike":"67.0","price":"70.33","premium_per_contract":"69","weekly_roi":"0.86","closing_price":"68.38","win_loss":"1"},{"rank":"1564","stock":"Z","expiration":"2021-07-30","strike":"105.0","price":"111.64","premium_per_contract":"50","weekly_roi":"0.4","closing_price":"106.26","win_loss":"1"},{"rank":"1565","stock":"W","expiration":"2021-07-30","strike":"270.0","price":"285.51","premium_per_contract":"160","weekly_roi":"0.49","closing_price":"241.36","win_loss":"0"},{"rank":"1566","stock":"ADSK","expiration":"2021-07-30","strike":"310.0","price":"312.65","premium_per_contract":"278","weekly_roi":"0.75","closing_price":"321.13","win_loss":"1"},{"rank":"1567","stock":"ARKG","expiration":"2021-07-30","strike":"83.0","price":"85.66","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"84.35","win_loss":"1"},{"rank":"1568","stock":"IBM","expiration":"2021-07-30","strike":"141.0","price":"141.34","premium_per_contract":"101","weekly_roi":"0.6","closing_price":"140.96","win_loss":"0"},{"rank":"1569","stock":"HD","expiration":"2021-07-30","strike":"332.5","price":"332.84","premium_per_contract":"272","weekly_roi":"0.68","closing_price":"328.19","win_loss":"0"},{"rank":"1570","stock":"PSXP","expiration":"2021-07-30","strike":"36.5","price":"36.62","premium_per_contract":"100","weekly_roi":"2.28","closing_price":"delisted","win_loss":"0"},{"rank":"1571","stock":"ISRG","expiration":"2021-07-30","strike":"975.0","price":"976.46","premium_per_contract":"830","weekly_roi":"0.71","closing_price":"330.49","win_loss":"0"},{"rank":"1572","stock":"HPE","expiration":"2021-07-30","strike":"14.0","price":"14.1","premium_per_contract":"10","weekly_roi":"0.6","closing_price":"14.5","win_loss":"1"},{"rank":"1573","stock":"NET","expiration":"2021-07-30","strike":"111.0","price":"117.24","premium_per_contract":"57","weekly_roi":"0.44","closing_price":"118.63","win_loss":"1"},{"rank":"1574","stock":"BBY","expiration":"2021-07-30","strike":"112.0","price":"113.28","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"112.35","win_loss":"1"},{"rank":"1575","stock":"AMGN","expiration":"2021-07-30","strike":"245.0","price":"247.72","premium_per_contract":"105","weekly_roi":"0.36","closing_price":"241.54","win_loss":"0"},{"rank":"1576","stock":"SVXY","expiration":"2021-07-30","strike":"53.5","price":"53.69","premium_per_contract":"77","weekly_roi":"1.2","closing_price":"53.78","win_loss":"1"},{"rank":"1577","stock":"SHAK","expiration":"2021-07-30","strike":"97.5","price":"101.02","premium_per_contract":"95","weekly_roi":"0.81","closing_price":"100.54","win_loss":"1"},{"rank":"1578","stock":"DAL","expiration":"2021-07-30","strike":"40.0","price":"40.41","premium_per_contract":"53","weekly_roi":"1.1","closing_price":"39.9","win_loss":"0"},{"rank":"1579","stock":"ARKK","expiration":"2021-07-30","strike":"119.0","price":"122.43","premium_per_contract":"115","weekly_roi":"0.81","closing_price":"120.0","win_loss":"1"},{"rank":"1580","stock":"USB","expiration":"2021-07-30","strike":"55.5","price":"55.72","premium_per_contract":"62","weekly_roi":"0.93","closing_price":"55.54","win_loss":"1"},{"rank":"1581","stock":"BABA","expiration":"2021-07-30","strike":"200.0","price":"206.53","premium_per_contract":"150","weekly_roi":"0.62","closing_price":"195.19","win_loss":"0"},{"rank":"1582","stock":"TAN","expiration":"2021-07-30","strike":"80.0","price":"83.46","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"85.67","win_loss":"1"},{"rank":"1583","stock":"MCHP","expiration":"2021-07-30","strike":"138.0","price":"139.22","premium_per_contract":"150","weekly_roi":"0.91","closing_price":"71.56","win_loss":"0"},{"rank":"1584","stock":"XBI","expiration":"2021-07-30","strike":"125.0","price":"126.51","premium_per_contract":"141","weekly_roi":"0.94","closing_price":"123.41","win_loss":"0"},{"rank":"1585","stock":"RKT","expiration":"2021-07-30","strike":"16.5","price":"17.34","premium_per_contract":"17","weekly_roi":"0.86","closing_price":"17.24","win_loss":"1"},{"rank":"1586","stock":"BAC","expiration":"2021-07-30","strike":"37.5","price":"37.7","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"38.36","win_loss":"1"},{"rank":"1587","stock":"BBBY","expiration":"2021-07-30","strike":"27.0","price":"28.72","premium_per_contract":"28","weekly_roi":"0.86","closing_price":"28.54","win_loss":"1"},{"rank":"1588","stock":"DFS","expiration":"2021-07-30","strike":"123.0","price":"123.01","premium_per_contract":"200","weekly_roi":"1.36","closing_price":"124.32","win_loss":"1"},{"rank":"1589","stock":"DKS","expiration":"2021-07-30","strike":"104.0","price":"104.41","premium_per_contract":"165","weekly_roi":"1.32","closing_price":"104.14","win_loss":"1"},{"rank":"1590","stock":"FSR","expiration":"2021-07-30","strike":"14.5","price":"15.92","premium_per_contract":"16","weekly_roi":"0.92","closing_price":"16.12","win_loss":"1"},{"rank":"1591","stock":"KSS","expiration":"2021-07-30","strike":"49.0","price":"49.57","premium_per_contract":"88","weekly_roi":"1.5","closing_price":"50.8","win_loss":"1"},{"rank":"1592","stock":"CRWD","expiration":"2021-07-30","strike":"262.5","price":"268.96","premium_per_contract":"300","weekly_roi":"0.95","closing_price":"253.61","win_loss":"0"},{"rank":"1593","stock":"DBX","expiration":"2021-07-30","strike":"30.0","price":"30.91","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"31.49","win_loss":"1"},{"rank":"1594","stock":"TNA","expiration":"2021-07-30","strike":"83.0","price":"84.71","premium_per_contract":"239","weekly_roi":"2.4","closing_price":"86.46","win_loss":"1"},{"rank":"1595","stock":"WHR","expiration":"2021-07-30","strike":"217.5","price":"219.52","premium_per_contract":"185","weekly_roi":"0.71","closing_price":"221.54","win_loss":"1"},{"rank":"1596","stock":"TTD","expiration":"2021-07-30","strike":"75.0","price":"81.15","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"81.91","win_loss":"1"},{"rank":"1597","stock":"TDOC","expiration":"2021-07-30","strike":"149.0","price":"151.59","premium_per_contract":"465","weekly_roi":"2.6","closing_price":"148.45","win_loss":"0"},{"rank":"1598","stock":"UAL","expiration":"2021-07-30","strike":"46.0","price":"47.54","premium_per_contract":"41","weekly_roi":"0.74","closing_price":"46.72","win_loss":"1"},{"rank":"1599","stock":"DOW","expiration":"2021-07-30","strike":"60.0","price":"60.11","premium_per_contract":"66","weekly_roi":"0.92","closing_price":"62.16","win_loss":"1"},{"rank":"1600","stock":"PNC","expiration":"2021-07-30","strike":"182.5","price":"183.02","premium_per_contract":"200","weekly_roi":"0.91","closing_price":"182.41","win_loss":"0"},{"rank":"1601","stock":"SONY","expiration":"2021-07-30","strike":"100.0","price":"100.66","premium_per_contract":"70","weekly_roi":"0.58","closing_price":"104.3","win_loss":"1"},{"rank":"1602","stock":"TSLA","expiration":"2021-07-30","strike":"642.5","price":"643.38","premium_per_contract":"2265","weekly_roi":"2.94","closing_price":"687.2","win_loss":"1"},{"rank":"1603","stock":"ARKF","expiration":"2021-07-30","strike":"52.5","price":"53.48","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"50.68","win_loss":"0"},{"rank":"1604","stock":"ANET","expiration":"2021-07-30","strike":"380.0","price":"380.98","premium_per_contract":"370","weekly_roi":"0.81","closing_price":"95.1","win_loss":"0"},{"rank":"1605","stock":"RBLX","expiration":"2021-07-30","strike":"80.0","price":"81.83","premium_per_contract":"124","weekly_roi":"1.29","closing_price":"76.98","win_loss":"0"},{"rank":"1606","stock":"PLAY","expiration":"2021-07-30","strike":"33.5","price":"33.88","premium_per_contract":"73","weekly_roi":"1.82","closing_price":"33.28","win_loss":"0"},{"rank":"1607","stock":"DHI","expiration":"2021-07-30","strike":"93.0","price":"93.55","premium_per_contract":"133","weekly_roi":"1.19","closing_price":"95.43","win_loss":"1"},{"rank":"1608","stock":"APPS","expiration":"2021-07-30","strike":"58.0","price":"63.8","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"62.95","win_loss":"1"},{"rank":"1609","stock":"NIO","expiration":"2021-07-30","strike":"42.0","price":"43.99","premium_per_contract":"70","weekly_roi":"1.39","closing_price":"44.68","win_loss":"1"},{"rank":"1610","stock":"NFLX","expiration":"2021-07-30","strike":"502.5","price":"515.41","premium_per_contract":"180","weekly_roi":"0.3","closing_price":"517.57","win_loss":"1"},{"rank":"1611","stock":"VXX","expiration":"2021-07-30","strike":"28.0","price":"30.33","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"30.21","win_loss":"1"},{"rank":"1612","stock":"AMLP","expiration":"2021-07-30","strike":"33.5","price":"33.75","premium_per_contract":"35","weekly_roi":"0.87","closing_price":"33.91","win_loss":"1"},{"rank":"1613","stock":"ZM","expiration":"2021-07-30","strike":"342.5","price":"359.23","premium_per_contract":"185","weekly_roi":"0.45","closing_price":"378.1","win_loss":"1"},{"rank":"1614","stock":"RCL","expiration":"2021-07-30","strike":"75.0","price":"77.72","premium_per_contract":"74","weekly_roi":"0.82","closing_price":"76.87","win_loss":"1"},{"rank":"1615","stock":"MU","expiration":"2021-07-30","strike":"74.5","price":"75.94","premium_per_contract":"61","weekly_roi":"0.68","closing_price":"77.58","win_loss":"1"},{"rank":"1616","stock":"TWLO","expiration":"2021-07-30","strike":"400.0","price":"409.84","premium_per_contract":"1225","weekly_roi":"2.55","closing_price":"373.59","win_loss":"0"},{"rank":"1617","stock":"PYPL","expiration":"2021-07-30","strike":"307.5","price":"308.53","premium_per_contract":"780","weekly_roi":"2.11","closing_price":"275.53","win_loss":"0"},{"rank":"1618","stock":"EA","expiration":"2021-07-30","strike":"144.0","price":"144.99","premium_per_contract":"117","weekly_roi":"0.68","closing_price":"143.96","win_loss":"0"},{"rank":"1619","stock":"GRPN","expiration":"2021-07-30","strike":"35.0","price":"37.8","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"36.37","win_loss":"1"},{"rank":"1620","stock":"PBR","expiration":"2021-07-30","strike":"10.0","price":"10.54","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"10.67","win_loss":"1"},{"rank":"1621","stock":"ASHR","expiration":"2021-07-30","strike":"39.5","price":"39.55","premium_per_contract":"33","weekly_roi":"0.7","closing_price":"37.66","win_loss":"0"},{"rank":"1622","stock":"ROKU","expiration":"2021-07-30","strike":"462.5","price":"473.65","premium_per_contract":"894","weekly_roi":"1.61","closing_price":"428.31","win_loss":"0"},{"rank":"1623","stock":"CHWY","expiration":"2021-07-30","strike":"82.5","price":"86.74","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"83.7","win_loss":"1"},{"rank":"1624","stock":"AMRS","expiration":"2021-07-30","strike":"14.5","price":"15.56","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"14.58","win_loss":"1"},{"rank":"1625","stock":"GPS","expiration":"2021-07-30","strike":"29.0","price":"29.14","premium_per_contract":"57","weekly_roi":"1.67","closing_price":"29.17","win_loss":"1"},{"rank":"1626","stock":"INTC","expiration":"2021-07-30","strike":"52.0","price":"53.0","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"53.72","win_loss":"1"},{"rank":"1627","stock":"ETSY","expiration":"2021-07-30","strike":"200.0","price":"208.86","premium_per_contract":"161","weekly_roi":"0.67","closing_price":"183.51","win_loss":"0"},{"rank":"1628","stock":"DLTR","expiration":"2021-07-30","strike":"99.5","price":"100.15","premium_per_contract":"73","weekly_roi":"0.61","closing_price":"99.79","win_loss":"1"},{"rank":"1629","stock":"M","expiration":"2021-07-30","strike":"16.0","price":"16.66","premium_per_contract":"19","weekly_roi":"0.99","closing_price":"17.0","win_loss":"1"},{"rank":"1630","stock":"UCO","expiration":"2021-07-30","strike":"75.0","price":"76.31","premium_per_contract":"166","weekly_roi":"1.84","closing_price":"79.91","win_loss":"1"},{"rank":"1631","stock":"SOS","expiration":"2021-07-30","strike":"2.0","price":"2.48","premium_per_contract":"2","weekly_roi":"0.83","closing_price":"2.57","win_loss":"1"},{"rank":"1632","stock":"FUBO","expiration":"2021-07-30","strike":"24.0","price":"26.72","premium_per_contract":"23","weekly_roi":"0.8","closing_price":"26.04","win_loss":"1"},{"rank":"1633","stock":"RIOT","expiration":"2021-07-30","strike":"23.0","price":"28.1","premium_per_contract":"22","weekly_roi":"0.8","closing_price":"32.95","win_loss":"1"},{"rank":"1634","stock":"LOW","expiration":"2021-07-30","strike":"200.0","price":"200.84","premium_per_contract":"164","weekly_roi":"0.68","closing_price":"192.69","win_loss":"0"},{"rank":"1635","stock":"LYFT","expiration":"2021-07-30","strike":"53.5","price":"54.9","premium_per_contract":"65","weekly_roi":"1.01","closing_price":"55.32","win_loss":"1"},{"rank":"1636","stock":"XLE","expiration":"2021-07-30","strike":"48.0","price":"48.52","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"49.39","win_loss":"1"},{"rank":"1637","stock":"CYBR","expiration":"2021-07-30","strike":"143.0","price":"146.31","premium_per_contract":"150","weekly_roi":"0.87","closing_price":"142.03","win_loss":"0"},{"rank":"1638","stock":"ATVI","expiration":"2021-07-30","strike":"91.0","price":"91.5","premium_per_contract":"84","weekly_roi":"0.77","closing_price":"83.62","win_loss":"0"},{"rank":"1639","stock":"ULTA","expiration":"2021-07-30","strike":"340.0","price":"341.58","premium_per_contract":"420","weekly_roi":"1.03","closing_price":"335.8","win_loss":"0"},{"rank":"1640","stock":"TWTR","expiration":"2021-07-30","strike":"67.5","price":"71.69","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"69.75","win_loss":"1"},{"rank":"1641","stock":"SPWR","expiration":"2021-07-30","strike":"21.0","price":"23.75","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"24.77","win_loss":"1"},{"rank":"1642","stock":"SE","expiration":"2021-07-30","strike":"290.0","price":"297.67","premium_per_contract":"310","weekly_roi":"0.89","closing_price":"276.16","win_loss":"0"},{"rank":"1643","stock":"PTON","expiration":"2021-07-30","strike":"112.0","price":"121.55","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"118.05","win_loss":"1"},{"rank":"1644","stock":"UBER","expiration":"2021-07-30","strike":"45.0","price":"47.46","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"43.46","win_loss":"0"},{"rank":"1645","stock":"DD","expiration":"2021-07-30","strike":"74.0","price":"74.22","premium_per_contract":"88","weekly_roi":"0.99","closing_price":"75.05","win_loss":"1"},{"rank":"1646","stock":"TQQQ","expiration":"2021-07-30","strike":"131.0","price":"136.56","premium_per_contract":"127","weekly_roi":"0.81","closing_price":"66.37","win_loss":"0"},{"rank":"1647","stock":"MDB","expiration":"2021-07-30","strike":"347.5","price":"361.54","premium_per_contract":"270","weekly_roi":"0.65","closing_price":"358.92","win_loss":"1"},{"rank":"1648","stock":"SQ","expiration":"2021-07-30","strike":"255.0","price":"264.0","premium_per_contract":"229","weekly_roi":"0.75","closing_price":"247.26","win_loss":"0"},{"rank":"1649","stock":"AVXL","expiration":"2021-07-30","strike":"19.0","price":"20.98","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"17.95","win_loss":"0"},{"rank":"1650","stock":"UPST","expiration":"2021-07-30","strike":"105.0","price":"116.57","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"120.76","win_loss":"1"},{"rank":"1651","stock":"COUP","expiration":"2021-07-30","strike":"210.0","price":"225.33","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"217.0","win_loss":"1"},{"rank":"1652","stock":"EDIT","expiration":"2021-07-30","strike":"37.0","price":"40.84","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"41.86","win_loss":"1"},{"rank":"1653","stock":"ADBE","expiration":"2021-07-30","strike":"622.5","price":"625.87","premium_per_contract":"560","weekly_roi":"0.75","closing_price":"621.63","win_loss":"0"},{"rank":"1654","stock":"SHAK","expiration":"2021-07-30","strike":"98.0","price":"101.02","premium_per_contract":"110","weekly_roi":"0.94","closing_price":"100.54","win_loss":"1"},{"rank":"1655","stock":"XPEV","expiration":"2021-07-30","strike":"38.0","price":"41.0","premium_per_contract":"40","weekly_roi":"0.88","closing_price":"40.53","win_loss":"1"},{"rank":"1656","stock":"HOG","expiration":"2021-07-30","strike":"40.0","price":"40.61","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"39.62","win_loss":"0"},{"rank":"1657","stock":"PANW","expiration":"2021-07-30","strike":"395.0","price":"401.62","premium_per_contract":"245","weekly_roi":"0.52","closing_price":"399.05","win_loss":"1"},{"rank":"1658","stock":"OSTK","expiration":"2021-07-30","strike":"75.0","price":"82.63","premium_per_contract":"199","weekly_roi":"2.21","closing_price":"69.64","win_loss":"0"},{"rank":"1659","stock":"TSM","expiration":"2021-07-30","strike":"116.0","price":"116.79","premium_per_contract":"100","weekly_roi":"0.72","closing_price":"116.64","win_loss":"1"},{"rank":"1660","stock":"FAS","expiration":"2021-07-30","strike":"100.0","price":"104.24","premium_per_contract":"144","weekly_roi":"1.2","closing_price":"106.98","win_loss":"1"},{"rank":"1661","stock":"MRNA","expiration":"2021-07-30","strike":"335.0","price":"348.83","premium_per_contract":"660","weekly_roi":"1.64","closing_price":"353.6","win_loss":"1"},{"rank":"1662","stock":"OKTA","expiration":"2021-07-30","strike":"245.0","price":"257.91","premium_per_contract":"94","weekly_roi":"0.32","closing_price":"247.79","win_loss":"1"},{"rank":"1663","stock":"DASH","expiration":"2021-07-30","strike":"175.0","price":"188.6","premium_per_contract":"83","weekly_roi":"0.4","closing_price":"174.29","win_loss":"0"},{"rank":"1664","stock":"AA","expiration":"2021-07-30","strike":"36.5","price":"37.06","premium_per_contract":"71","weekly_roi":"1.62","closing_price":"40.15","win_loss":"1"},{"rank":"1665","stock":"BYND","expiration":"2021-07-30","strike":"119.0","price":"126.54","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"122.7","win_loss":"1"},{"rank":"1666","stock":"HES","expiration":"2021-07-30","strike":"74.0","price":"74.37","premium_per_contract":"155","weekly_roi":"1.75","closing_price":"76.44","win_loss":"1"},{"rank":"1667","stock":"CIEN","expiration":"2021-07-30","strike":"55.0","price":"56.21","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"58.14","win_loss":"1"},{"rank":"1668","stock":"BIDU","expiration":"2021-07-30","strike":"167.5","price":"172.66","premium_per_contract":"153","weekly_roi":"0.76","closing_price":"164.01","win_loss":"0"},{"rank":"1669","stock":"TJX","expiration":"2021-07-30","strike":"68.0","price":"68.18","premium_per_contract":"61","weekly_roi":"0.75","closing_price":"68.81","win_loss":"1"},{"rank":"1670","stock":"SNOW","expiration":"2021-07-30","strike":"255.0","price":"264.92","premium_per_contract":"225","weekly_roi":"0.74","closing_price":"265.72","win_loss":"1"},{"rank":"1671","stock":"C","expiration":"2021-07-30","strike":"66.0","price":"66.71","premium_per_contract":"78","weekly_roi":"0.98","closing_price":"67.62","win_loss":"1"},{"rank":"1672","stock":"HSBC","expiration":"2021-07-30","strike":"27.5","price":"27.61","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"27.57","win_loss":"1"},{"rank":"1673","stock":"BIIB","expiration":"2021-07-30","strike":"317.5","price":"325.4","premium_per_contract":"350","weekly_roi":"0.92","closing_price":"326.73","win_loss":"1"},{"rank":"1674","stock":"DKNG","expiration":"2021-07-30","strike":"46.0","price":"49.33","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"48.5","win_loss":"1"},{"rank":"1675","stock":"UPRO","expiration":"2021-07-30","strike":"122.0","price":"122.55","premium_per_contract":"175","weekly_roi":"1.2","closing_price":"60.62","win_loss":"0"},{"rank":"1676","stock":"PXD","expiration":"2021-07-30","strike":"138.0","price":"141.95","premium_per_contract":"105","weekly_roi":"0.63","closing_price":"145.37","win_loss":"1"},{"rank":"1677","stock":"MPC","expiration":"2021-07-30","strike":"52.5","price":"53.43","premium_per_contract":"53","weekly_roi":"0.84","closing_price":"55.22","win_loss":"1"},{"rank":"1678","stock":"JD","expiration":"2021-07-30","strike":"71.5","price":"72.29","premium_per_contract":"113","weekly_roi":"1.33","closing_price":"70.88","win_loss":"0"},{"rank":"1679","stock":"NCLH","expiration":"2021-07-30","strike":"24.0","price":"24.87","premium_per_contract":"35","weekly_roi":"1.22","closing_price":"24.03","win_loss":"1"},{"rank":"1680","stock":"TAN","expiration":"2021-07-30","strike":"80.5","price":"83.46","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"85.67","win_loss":"1"},{"rank":"1681","stock":"MTCH","expiration":"2021-07-30","strike":"165.0","price":"165.86","premium_per_contract":"242","weekly_roi":"1.22","closing_price":"159.27","win_loss":"0"},{"rank":"1682","stock":"MSTR","expiration":"2021-07-30","strike":"495.0","price":"539.71","premium_per_contract":"930","weekly_roi":"1.57","closing_price":"626.01","win_loss":"1"},{"rank":"1683","stock":"PLTR","expiration":"2021-07-30","strike":"20.0","price":"21.81","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"21.71","win_loss":"1"},{"rank":"1684","stock":"REGN","expiration":"2021-07-30","strike":"585.0","price":"586.35","premium_per_contract":"590","weekly_roi":"0.84","closing_price":"574.61","win_loss":"0"},{"rank":"1685","stock":"ARKK","expiration":"2021-07-30","strike":"119.5","price":"122.43","premium_per_contract":"129","weekly_roi":"0.9","closing_price":"120.0","win_loss":"1"},{"rank":"1686","stock":"VIPS","expiration":"2021-07-30","strike":"15.5","price":"17.06","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1687","stock":"HYLN","expiration":"2021-07-30","strike":"8.0","price":"9.3","premium_per_contract":"5","weekly_roi":"0.52","closing_price":"9.7","win_loss":"1"},{"rank":"1688","stock":"ANTM","expiration":"2021-07-30","strike":"380.0","price":"382.29","premium_per_contract":"260","weekly_roi":"0.57","closing_price":"384.01","win_loss":"1"},{"rank":"1689","stock":"RBLX","expiration":"2021-07-30","strike":"81.0","price":"81.83","premium_per_contract":"165","weekly_roi":"1.7","closing_price":"76.98","win_loss":"0"},{"rank":"1690","stock":"APT","expiration":"2021-07-30","strike":"9.5","price":"9.88","premium_per_contract":"34","weekly_roi":"2.98","closing_price":"12.01","win_loss":"1"},{"rank":"1691","stock":"NUGT","expiration":"2021-07-30","strike":"50.0","price":"55.0","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.05","win_loss":"1"},{"rank":"1692","stock":"JWN","expiration":"2021-07-30","strike":"30.0","price":"31.08","premium_per_contract":"34","weekly_roi":"0.94","closing_price":"33.1","win_loss":"1"},{"rank":"1693","stock":"ZS","expiration":"2021-07-30","strike":"232.5","price":"238.72","premium_per_contract":"182","weekly_roi":"0.65","closing_price":"235.91","win_loss":"1"},{"rank":"1694","stock":"FCX","expiration":"2021-07-30","strike":"34.0","price":"35.19","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"38.1","win_loss":"1"},{"rank":"1695","stock":"CHWY","expiration":"2021-07-30","strike":"83.0","price":"86.74","premium_per_contract":"82","weekly_roi":"0.82","closing_price":"83.7","win_loss":"1"},{"rank":"1696","stock":"HUYA","expiration":"2021-07-30","strike":"12.5","price":"13.39","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"12.79","win_loss":"1"},{"rank":"1697","stock":"UNG","expiration":"2021-07-30","strike":"13.5","price":"14.07","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"13.76","win_loss":"1"},{"rank":"1698","stock":"RH","expiration":"2021-07-30","strike":"680.0","price":"685.0","premium_per_contract":"960","weekly_roi":"1.18","closing_price":"664.08","win_loss":"0"},{"rank":"1699","stock":"EBAY","expiration":"2021-07-30","strike":"72.5","price":"73.54","premium_per_contract":"53","weekly_roi":"0.61","closing_price":"68.21","win_loss":"0"},{"rank":"1700","stock":"GOLD","expiration":"2021-07-30","strike":"20.0","price":"20.63","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"21.77","win_loss":"1"},{"rank":"1701","stock":"ARKG","expiration":"2021-07-30","strike":"83.5","price":"85.66","premium_per_contract":"80","weekly_roi":"0.8","closing_price":"84.35","win_loss":"1"},{"rank":"1702","stock":"CWH","expiration":"2021-07-30","strike":"36.5","price":"38.88","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"39.36","win_loss":"1"},{"rank":"1703","stock":"FUTU","expiration":"2021-07-30","strike":"118.0","price":"124.62","premium_per_contract":"250","weekly_roi":"1.77","closing_price":"102.46","win_loss":"0"},{"rank":"1704","stock":"AMBA","expiration":"2021-07-30","strike":"93.0","price":"94.29","premium_per_contract":"120","weekly_roi":"1.08","closing_price":"98.49","win_loss":"1"},{"rank":"1705","stock":"UA","expiration":"2021-07-30","strike":"17.5","price":"17.64","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"17.52","win_loss":"1"},{"rank":"1706","stock":"ROKU","expiration":"2021-07-30","strike":"465.0","price":"473.65","premium_per_contract":"1005","weekly_roi":"1.8","closing_price":"428.31","win_loss":"0"},{"rank":"1707","stock":"ZM","expiration":"2021-07-30","strike":"345.0","price":"359.23","premium_per_contract":"240","weekly_roi":"0.58","closing_price":"378.1","win_loss":"1"},{"rank":"1708","stock":"FCEL","expiration":"2021-07-30","strike":"5.5","price":"6.4","premium_per_contract":"3","weekly_roi":"0.45","closing_price":"6.33","win_loss":"1"},{"rank":"1709","stock":"CVNA","expiration":"2021-07-30","strike":"317.5","price":"338.92","premium_per_contract":"124","weekly_roi":"0.33","closing_price":"337.56","win_loss":"1"},{"rank":"1710","stock":"NFLX","expiration":"2021-07-30","strike":"505.0","price":"515.41","premium_per_contract":"229","weekly_roi":"0.38","closing_price":"517.57","win_loss":"1"},{"rank":"1711","stock":"RH","expiration":"2021-07-30","strike":"682.5","price":"685.0","premium_per_contract":"1170","weekly_roi":"1.43","closing_price":"664.08","win_loss":"0"},{"rank":"1712","stock":"CRM","expiration":"2021-07-30","strike":"242.5","price":"248.25","premium_per_contract":"104","weekly_roi":"0.36","closing_price":"241.93","win_loss":"0"},{"rank":"1713","stock":"ADSK","expiration":"2021-07-30","strike":"312.5","price":"312.65","premium_per_contract":"405","weekly_roi":"1.08","closing_price":"321.13","win_loss":"1"},{"rank":"1714","stock":"TTD","expiration":"2021-07-30","strike":"76.0","price":"81.15","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"81.91","win_loss":"1"},{"rank":"1715","stock":"PENN","expiration":"2021-07-30","strike":"67.5","price":"70.33","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"68.38","win_loss":"1"},{"rank":"1716","stock":"LULU","expiration":"2021-07-30","strike":"390.0","price":"402.79","premium_per_contract":"150","weekly_roi":"0.32","closing_price":"400.17","win_loss":"1"},{"rank":"1717","stock":"WDAY","expiration":"2021-07-30","strike":"237.5","price":"240.4","premium_per_contract":"222","weekly_roi":"0.78","closing_price":"234.4","win_loss":"0"},{"rank":"1718","stock":"CZR","expiration":"2021-07-30","strike":"90.0","price":"90.31","premium_per_contract":"193","weekly_roi":"1.79","closing_price":"87.36","win_loss":"0"},{"rank":"1719","stock":"VLO","expiration":"2021-07-30","strike":"62.0","price":"63.71","premium_per_contract":"71","weekly_roi":"0.95","closing_price":"66.97","win_loss":"1"},{"rank":"1720","stock":"TWTR","expiration":"2021-07-30","strike":"68.0","price":"71.69","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"69.75","win_loss":"1"},{"rank":"1721","stock":"CPB","expiration":"2021-07-30","strike":"44.5","price":"44.57","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"43.72","win_loss":"0"},{"rank":"1722","stock":"RBLX","expiration":"2021-07-30","strike":"81.5","price":"81.83","premium_per_contract":"187","weekly_roi":"1.91","closing_price":"76.98","win_loss":"0"},{"rank":"1723","stock":"BIIB","expiration":"2021-07-30","strike":"320.0","price":"325.4","premium_per_contract":"450","weekly_roi":"1.17","closing_price":"326.73","win_loss":"1"},{"rank":"1724","stock":"TAN","expiration":"2021-07-30","strike":"81.0","price":"83.46","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"85.67","win_loss":"1"},{"rank":"1725","stock":"LEN","expiration":"2021-07-30","strike":"102.0","price":"102.86","premium_per_contract":"114","weekly_roi":"0.94","closing_price":"105.15","win_loss":"1"},{"rank":"1726","stock":"BLNK","expiration":"2021-07-30","strike":"28.0","price":"32.01","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"34.53","win_loss":"1"},{"rank":"1727","stock":"ERX","expiration":"2021-07-30","strike":"21.5","price":"22.74","premium_per_contract":"25","weekly_roi":"0.97","closing_price":"23.5","win_loss":"1"},{"rank":"1728","stock":"TWLO","expiration":"2021-07-30","strike":"402.5","price":"409.84","premium_per_contract":"1340","weekly_roi":"2.77","closing_price":"373.59","win_loss":"0"},{"rank":"1729","stock":"GRWG","expiration":"2021-07-30","strike":"37.0","price":"39.91","premium_per_contract":"35","weekly_roi":"0.79","closing_price":"40.67","win_loss":"1"},{"rank":"1730","stock":"OLED","expiration":"2021-07-30","strike":"220.0","price":"222.85","premium_per_contract":"220","weekly_roi":"0.83","closing_price":"234.49","win_loss":"1"},{"rank":"1731","stock":"MJ","expiration":"2021-07-30","strike":"17.5","price":"17.71","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"17.96","win_loss":"1"},{"rank":"1732","stock":"DHI","expiration":"2021-07-30","strike":"93.5","price":"93.55","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"95.43","win_loss":"1"},{"rank":"1733","stock":"WFC","expiration":"2021-07-30","strike":"44.5","price":"44.59","premium_per_contract":"61","weekly_roi":"1.14","closing_price":"45.94","win_loss":"1"},{"rank":"1734","stock":"OIH","expiration":"2021-07-30","strike":"185.0","price":"188.25","premium_per_contract":"350","weekly_roi":"1.58","closing_price":"190.87","win_loss":"1"},{"rank":"1735","stock":"YY","expiration":"2021-07-30","strike":"53.0","price":"55.0","premium_per_contract":"90","weekly_roi":"1.42","closing_price":"53.45","win_loss":"1"},{"rank":"1736","stock":"LYFT","expiration":"2021-07-30","strike":"54.0","price":"54.9","premium_per_contract":"82","weekly_roi":"1.27","closing_price":"55.32","win_loss":"1"},{"rank":"1737","stock":"XOM","expiration":"2021-07-30","strike":"57.0","price":"57.04","premium_per_contract":"88","weekly_roi":"1.29","closing_price":"57.57","win_loss":"1"},{"rank":"1738","stock":"Z","expiration":"2021-07-30","strike":"106.0","price":"111.64","premium_per_contract":"64","weekly_roi":"0.5","closing_price":"106.26","win_loss":"1"},{"rank":"1739","stock":"COP","expiration":"2021-07-30","strike":"53.5","price":"55.34","premium_per_contract":"33","weekly_roi":"0.51","closing_price":"56.06","win_loss":"1"},{"rank":"1740","stock":"ADBE","expiration":"2021-07-30","strike":"625.0","price":"625.87","premium_per_contract":"670","weekly_roi":"0.89","closing_price":"621.63","win_loss":"0"},{"rank":"1741","stock":"AMC","expiration":"2021-07-30","strike":"33.0","price":"36.99","premium_per_contract":"128","weekly_roi":"3.23","closing_price":"37.02","win_loss":"1"},{"rank":"1742","stock":"AAL","expiration":"2021-07-30","strike":"20.5","price":"21.2","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"20.38","win_loss":"0"},{"rank":"1743","stock":"BYND","expiration":"2021-07-30","strike":"120.0","price":"126.54","premium_per_contract":"88","weekly_roi":"0.61","closing_price":"122.7","win_loss":"1"},{"rank":"1744","stock":"UVXY","expiration":"2021-07-30","strike":"25.0","price":"28.68","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"28.54","win_loss":"1"},{"rank":"1745","stock":"XOP","expiration":"2021-07-30","strike":"81.0","price":"82.18","premium_per_contract":"133","weekly_roi":"1.37","closing_price":"82.8","win_loss":"1"},{"rank":"1746","stock":"CRWD","expiration":"2021-07-30","strike":"265.0","price":"268.96","premium_per_contract":"380","weekly_roi":"1.19","closing_price":"253.61","win_loss":"0"},{"rank":"1747","stock":"CRON","expiration":"2021-07-30","strike":"7.0","price":"7.15","premium_per_contract":"12","weekly_roi":"1.43","closing_price":"7.37","win_loss":"1"},{"rank":"1748","stock":"TECK","expiration":"2021-07-30","strike":"20.5","price":"20.99","premium_per_contract":"19","weekly_roi":"0.77","closing_price":"22.84","win_loss":"1"},{"rank":"1749","stock":"NET","expiration":"2021-07-30","strike":"112.0","price":"117.24","premium_per_contract":"74","weekly_roi":"0.55","closing_price":"118.63","win_loss":"1"},{"rank":"1750","stock":"ILMN","expiration":"2021-07-30","strike":"490.0","price":"495.51","premium_per_contract":"420","weekly_roi":"0.71","closing_price":"495.75","win_loss":"1"},{"rank":"1751","stock":"C","expiration":"2021-07-30","strike":"66.5","price":"66.71","premium_per_contract":"102","weekly_roi":"1.28","closing_price":"67.62","win_loss":"1"},{"rank":"1752","stock":"ARKK","expiration":"2021-07-30","strike":"120.0","price":"122.43","premium_per_contract":"144","weekly_roi":"1.0","closing_price":"120.0","win_loss":"0"},{"rank":"1753","stock":"CHWY","expiration":"2021-07-30","strike":"83.5","price":"86.74","premium_per_contract":"94","weekly_roi":"0.94","closing_price":"83.7","win_loss":"1"},{"rank":"1754","stock":"SKLZ","expiration":"2021-07-30","strike":"14.0","price":"15.29","premium_per_contract":"15","weekly_roi":"0.89","closing_price":"14.08","win_loss":"1"},{"rank":"1755","stock":"KGC","expiration":"2021-07-30","strike":"6.0","price":"6.12","premium_per_contract":"9","weekly_roi":"1.25","closing_price":"6.56","win_loss":"1"},{"rank":"1756","stock":"NTES","expiration":"2021-07-30","strike":"103.0","price":"103.53","premium_per_contract":"210","weekly_roi":"1.7","closing_price":"102.21","win_loss":"0"},{"rank":"1757","stock":"QS","expiration":"2021-07-30","strike":"20.0","price":"22.44","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"22.91","win_loss":"1"},{"rank":"1758","stock":"FAS","expiration":"2021-07-30","strike":"101.0","price":"104.24","premium_per_contract":"171","weekly_roi":"1.41","closing_price":"106.98","win_loss":"1"},{"rank":"1759","stock":"EXPR","expiration":"2021-07-30","strike":"4.0","price":"4.55","premium_per_contract":"5","weekly_roi":"1.04","closing_price":"4.69","win_loss":"1"},{"rank":"1760","stock":"COG","expiration":"2021-07-30","strike":"15.5","price":"15.78","premium_per_contract":"30","weekly_roi":"1.61","closing_price":"delisted","win_loss":"0"},{"rank":"1761","stock":"DLTR","expiration":"2021-07-30","strike":"100.0","price":"100.15","premium_per_contract":"94","weekly_roi":"0.78","closing_price":"99.79","win_loss":"0"},{"rank":"1762","stock":"KEY","expiration":"2021-07-30","strike":"19.0","price":"19.1","premium_per_contract":"20","weekly_roi":"0.88","closing_price":"19.66","win_loss":"1"},{"rank":"1763","stock":"SU","expiration":"2021-07-30","strike":"20.5","price":"20.81","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"19.63","win_loss":"0"},{"rank":"1764","stock":"TQQQ","expiration":"2021-07-30","strike":"132.0","price":"136.56","premium_per_contract":"150","weekly_roi":"0.95","closing_price":"66.37","win_loss":"0"},{"rank":"1765","stock":"UPST","expiration":"2021-07-30","strike":"106.0","price":"116.57","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"120.76","win_loss":"1"},{"rank":"1766","stock":"MRNA","expiration":"2021-07-30","strike":"337.5","price":"348.83","premium_per_contract":"765","weekly_roi":"1.89","closing_price":"353.6","win_loss":"1"},{"rank":"1767","stock":"COTY","expiration":"2021-07-30","strike":"8.5","price":"8.72","premium_per_contract":"11","weekly_roi":"1.08","closing_price":"8.73","win_loss":"1"},{"rank":"1768","stock":"RRC","expiration":"2021-07-30","strike":"14.5","price":"15.3","premium_per_contract":"27","weekly_roi":"1.55","closing_price":"15.23","win_loss":"1"},{"rank":"1769","stock":"WKHS","expiration":"2021-07-30","strike":"9.0","price":"10.79","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"11.54","win_loss":"1"},{"rank":"1770","stock":"SNOW","expiration":"2021-07-30","strike":"257.5","price":"264.92","premium_per_contract":"290","weekly_roi":"0.94","closing_price":"265.72","win_loss":"1"},{"rank":"1771","stock":"CGC","expiration":"2021-07-30","strike":"19.0","price":"19.62","premium_per_contract":"24","weekly_roi":"1.05","closing_price":"18.91","win_loss":"0"},{"rank":"1772","stock":"DISH","expiration":"2021-07-30","strike":"41.5","price":"41.68","premium_per_contract":"81","weekly_roi":"1.63","closing_price":"41.89","win_loss":"1"},{"rank":"1773","stock":"PTON","expiration":"2021-07-30","strike":"113.0","price":"121.55","premium_per_contract":"73","weekly_roi":"0.54","closing_price":"118.05","win_loss":"1"},{"rank":"1774","stock":"TOL","expiration":"2021-07-30","strike":"57.0","price":"57.06","premium_per_contract":"85","weekly_roi":"1.24","closing_price":"59.27","win_loss":"1"},{"rank":"1775","stock":"PANW","expiration":"2021-07-30","strike":"397.5","price":"401.62","premium_per_contract":"320","weekly_roi":"0.67","closing_price":"399.05","win_loss":"1"},{"rank":"1776","stock":"WPM","expiration":"2021-07-30","strike":"42.5","price":"43.73","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"46.15","win_loss":"1"},{"rank":"1777","stock":"SFIX","expiration":"2021-07-30","strike":"53.0","price":"57.94","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"53.92","win_loss":"1"},{"rank":"1778","stock":"BNTX","expiration":"2021-07-30","strike":"275.0","price":"281.96","premium_per_contract":"819","weekly_roi":"2.48","closing_price":"328.35","win_loss":"1"},{"rank":"1779","stock":"MU","expiration":"2021-07-30","strike":"75.0","price":"75.94","premium_per_contract":"76","weekly_roi":"0.84","closing_price":"77.58","win_loss":"1"},{"rank":"1780","stock":"ACAD","expiration":"2021-07-30","strike":"20.5","price":"21.46","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"21.63","win_loss":"1"},{"rank":"1781","stock":"WBA","expiration":"2021-07-30","strike":"46.0","price":"46.53","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"47.15","win_loss":"1"},{"rank":"1782","stock":"DOCU","expiration":"2021-07-30","strike":"290.0","price":"308.5","premium_per_contract":"94","weekly_roi":"0.27","closing_price":"298.04","win_loss":"1"},{"rank":"1783","stock":"THC","expiration":"2021-07-30","strike":"71.5","price":"71.63","premium_per_contract":"125","weekly_roi":"1.46","closing_price":"71.84","win_loss":"1"},{"rank":"1784","stock":"TWTR","expiration":"2021-07-30","strike":"68.5","price":"71.69","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"69.75","win_loss":"1"},{"rank":"1785","stock":"PSX","expiration":"2021-07-30","strike":"71.0","price":"72.17","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"73.43","win_loss":"1"},{"rank":"1786","stock":"CHPT","expiration":"2021-07-30","strike":"20.0","price":"22.56","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"23.65","win_loss":"1"},{"rank":"1787","stock":"TDOC","expiration":"2021-07-30","strike":"150.0","price":"151.59","premium_per_contract":"495","weekly_roi":"2.75","closing_price":"148.45","win_loss":"0"},{"rank":"1788","stock":"FUBO","expiration":"2021-07-30","strike":"24.5","price":"26.72","premium_per_contract":"31","weekly_roi":"1.05","closing_price":"26.04","win_loss":"1"},{"rank":"1789","stock":"ROKU","expiration":"2021-07-30","strike":"467.5","price":"473.65","premium_per_contract":"1095","weekly_roi":"1.95","closing_price":"428.31","win_loss":"0"},{"rank":"1790","stock":"IQ","expiration":"2021-07-30","strike":"10.5","price":"11.32","premium_per_contract":"13","weekly_roi":"1.03","closing_price":"11.16","win_loss":"1"},{"rank":"1791","stock":"FEYE","expiration":"2021-07-30","strike":"20.0","price":"20.46","premium_per_contract":"17","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"1792","stock":"SONO","expiration":"2021-07-30","strike":"32.5","price":"33.39","premium_per_contract":"33","weekly_roi":"0.85","closing_price":"33.38","win_loss":"1"},{"rank":"1793","stock":"CIEN","expiration":"2021-07-30","strike":"55.5","price":"56.21","premium_per_contract":"46","weekly_roi":"0.69","closing_price":"58.14","win_loss":"1"},{"rank":"1794","stock":"SPCE","expiration":"2021-07-30","strike":"25.0","price":"29.58","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"29.99","win_loss":"1"},{"rank":"1795","stock":"ZM","expiration":"2021-07-30","strike":"347.5","price":"359.23","premium_per_contract":"285","weekly_roi":"0.68","closing_price":"378.1","win_loss":"1"},{"rank":"1796","stock":"BABA","expiration":"2021-07-30","strike":"202.5","price":"206.53","premium_per_contract":"211","weekly_roi":"0.87","closing_price":"195.19","win_loss":"0"},{"rank":"1797","stock":"MDB","expiration":"2021-07-30","strike":"350.0","price":"361.54","premium_per_contract":"330","weekly_roi":"0.79","closing_price":"358.92","win_loss":"1"},{"rank":"1798","stock":"NIO","expiration":"2021-07-30","strike":"42.5","price":"43.99","premium_per_contract":"85","weekly_roi":"1.67","closing_price":"44.68","win_loss":"1"},{"rank":"1799","stock":"GDX","expiration":"2021-07-30","strike":"32.5","price":"33.15","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"34.92","win_loss":"1"},{"rank":"1800","stock":"MSTR","expiration":"2021-07-30","strike":"500.0","price":"539.71","premium_per_contract":"1060","weekly_roi":"1.77","closing_price":"626.01","win_loss":"1"},{"rank":"1801","stock":"XBI","expiration":"2021-07-30","strike":"126.0","price":"126.51","premium_per_contract":"180","weekly_roi":"1.19","closing_price":"123.41","win_loss":"0"},{"rank":"1802","stock":"NFLX","expiration":"2021-07-30","strike":"507.5","price":"515.41","premium_per_contract":"280","weekly_roi":"0.46","closing_price":"517.57","win_loss":"1"},{"rank":"1803","stock":"BBY","expiration":"2021-07-30","strike":"113.0","price":"113.28","premium_per_contract":"133","weekly_roi":"0.98","closing_price":"112.35","win_loss":"0"},{"rank":"1804","stock":"RVLV","expiration":"2021-07-30","strike":"68.0","price":"69.12","premium_per_contract":"170","weekly_roi":"2.08","closing_price":"69.61","win_loss":"1"},{"rank":"1805","stock":"EBAY","expiration":"2021-07-30","strike":"73.0","price":"73.54","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"68.21","win_loss":"0"},{"rank":"1806","stock":"OCGN","expiration":"2021-07-30","strike":"6.0","price":"6.94","premium_per_contract":"5","weekly_roi":"0.69","closing_price":"6.71","win_loss":"1"},{"rank":"1807","stock":"CHWY","expiration":"2021-07-30","strike":"84.0","price":"86.74","premium_per_contract":"110","weekly_roi":"1.09","closing_price":"83.7","win_loss":"0"},{"rank":"1808","stock":"AVXL","expiration":"2021-07-30","strike":"20.0","price":"20.98","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"17.95","win_loss":"0"},{"rank":"1809","stock":"OXY","expiration":"2021-07-30","strike":"25.0","price":"26.58","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"26.1","win_loss":"1"},{"rank":"1810","stock":"MRVL","expiration":"2021-07-30","strike":"58.0","price":"58.92","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"60.51","win_loss":"1"},{"rank":"1811","stock":"DASH","expiration":"2021-07-30","strike":"177.5","price":"188.6","premium_per_contract":"114","weekly_roi":"0.54","closing_price":"174.29","win_loss":"0"},{"rank":"1812","stock":"APA","expiration":"2021-07-30","strike":"17.5","price":"18.21","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"18.75","win_loss":"1"},{"rank":"1813","stock":"DDOG","expiration":"2021-07-30","strike":"105.0","price":"111.23","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"110.7","win_loss":"1"},{"rank":"1814","stock":"UBER","expiration":"2021-07-30","strike":"45.5","price":"47.46","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"43.46","win_loss":"0"},{"rank":"1815","stock":"INTC","expiration":"2021-07-30","strike":"52.5","price":"53.0","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"53.72","win_loss":"1"},{"rank":"1816","stock":"EOG","expiration":"2021-07-30","strike":"70.0","price":"72.51","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"72.86","win_loss":"1"},{"rank":"1817","stock":"PLUG","expiration":"2021-07-30","strike":"24.0","price":"26.81","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"27.28","win_loss":"1"},{"rank":"1818","stock":"TME","expiration":"2021-07-30","strike":"10.5","price":"10.78","premium_per_contract":"21","weekly_roi":"1.67","closing_price":"10.57","win_loss":"1"},{"rank":"1819","stock":"TWLO","expiration":"2021-07-30","strike":"405.0","price":"409.84","premium_per_contract":"1465","weekly_roi":"3.01","closing_price":"373.59","win_loss":"0"},{"rank":"1820","stock":"OKTA","expiration":"2021-07-30","strike":"247.5","price":"257.91","premium_per_contract":"134","weekly_roi":"0.45","closing_price":"247.79","win_loss":"1"},{"rank":"1821","stock":"AMBA","expiration":"2021-07-30","strike":"94.0","price":"94.29","premium_per_contract":"175","weekly_roi":"1.55","closing_price":"98.49","win_loss":"1"},{"rank":"1822","stock":"ETSY","expiration":"2021-07-30","strike":"202.5","price":"208.86","premium_per_contract":"224","weekly_roi":"0.92","closing_price":"183.51","win_loss":"0"},{"rank":"1823","stock":"ARKG","expiration":"2021-07-30","strike":"84.0","price":"85.66","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"84.35","win_loss":"1"},{"rank":"1824","stock":"CVNA","expiration":"2021-07-30","strike":"320.0","price":"338.92","premium_per_contract":"157","weekly_roi":"0.41","closing_price":"337.56","win_loss":"1"},{"rank":"1825","stock":"FAS","expiration":"2021-07-30","strike":"101.5","price":"104.24","premium_per_contract":"186","weekly_roi":"1.53","closing_price":"106.98","win_loss":"1"},{"rank":"1826","stock":"TTWO","expiration":"2021-07-30","strike":"172.5","price":"173.29","premium_per_contract":"195","weekly_roi":"0.94","closing_price":"173.42","win_loss":"1"},{"rank":"1827","stock":"TRIP","expiration":"2021-07-30","strike":"36.0","price":"36.26","premium_per_contract":"68","weekly_roi":"1.57","closing_price":"37.95","win_loss":"1"},{"rank":"1828","stock":"SQ","expiration":"2021-07-30","strike":"257.5","price":"264.0","premium_per_contract":"296","weekly_roi":"0.96","closing_price":"247.26","win_loss":"0"},{"rank":"1829","stock":"TTD","expiration":"2021-07-30","strike":"77.0","price":"81.15","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"81.91","win_loss":"1"},{"rank":"1830","stock":"CSIQ","expiration":"2021-07-30","strike":"37.5","price":"39.02","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"40.25","win_loss":"1"},{"rank":"1831","stock":"SE","expiration":"2021-07-30","strike":"292.5","price":"297.67","premium_per_contract":"375","weekly_roi":"1.07","closing_price":"276.16","win_loss":"0"},{"rank":"1832","stock":"JD","expiration":"2021-07-30","strike":"72.0","price":"72.29","premium_per_contract":"131","weekly_roi":"1.52","closing_price":"70.88","win_loss":"0"},{"rank":"1833","stock":"ROKU","expiration":"2021-07-30","strike":"470.0","price":"473.65","premium_per_contract":"1250","weekly_roi":"2.22","closing_price":"428.31","win_loss":"0"},{"rank":"1834","stock":"TWTR","expiration":"2021-07-30","strike":"69.0","price":"71.69","premium_per_contract":"67","weekly_roi":"0.81","closing_price":"69.75","win_loss":"1"},{"rank":"1835","stock":"AMRS","expiration":"2021-07-30","strike":"15.0","price":"15.56","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"14.58","win_loss":"0"},{"rank":"1836","stock":"OIH","expiration":"2021-07-30","strike":"186.0","price":"188.25","premium_per_contract":"390","weekly_roi":"1.75","closing_price":"190.87","win_loss":"1"},{"rank":"1837","stock":"FUTU","expiration":"2021-07-30","strike":"119.0","price":"124.62","premium_per_contract":"275","weekly_roi":"1.93","closing_price":"102.46","win_loss":"0"},{"rank":"1838","stock":"LI","expiration":"2021-07-30","strike":"28.5","price":"30.28","premium_per_contract":"42","weekly_roi":"1.23","closing_price":"33.39","win_loss":"1"},{"rank":"1839","stock":"W","expiration":"2021-07-30","strike":"275.0","price":"285.51","premium_per_contract":"245","weekly_roi":"0.74","closing_price":"241.36","win_loss":"0"},{"rank":"1840","stock":"PENN","expiration":"2021-07-30","strike":"68.0","price":"70.33","premium_per_contract":"91","weekly_roi":"1.12","closing_price":"68.38","win_loss":"1"},{"rank":"1841","stock":"LULU","expiration":"2021-07-30","strike":"392.5","price":"402.79","premium_per_contract":"163","weekly_roi":"0.35","closing_price":"400.17","win_loss":"1"},{"rank":"1842","stock":"VIPS","expiration":"2021-07-30","strike":"16.0","price":"17.06","premium_per_contract":"10","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"1843","stock":"LYFT","expiration":"2021-07-30","strike":"54.5","price":"54.9","premium_per_contract":"104","weekly_roi":"1.59","closing_price":"55.32","win_loss":"1"},{"rank":"1844","stock":"KSS","expiration":"2021-07-30","strike":"49.5","price":"49.57","premium_per_contract":"104","weekly_roi":"1.75","closing_price":"50.8","win_loss":"1"},{"rank":"1845","stock":"APPS","expiration":"2021-07-30","strike":"59.0","price":"63.8","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"62.95","win_loss":"1"},{"rank":"1846","stock":"DBX","expiration":"2021-07-30","strike":"30.5","price":"30.91","premium_per_contract":"26","weekly_roi":"0.71","closing_price":"31.49","win_loss":"1"},{"rank":"1847","stock":"WDC","expiration":"2021-07-30","strike":"63.0","price":"63.75","premium_per_contract":"98","weekly_roi":"1.3","closing_price":"64.93","win_loss":"1"},{"rank":"1848","stock":"DVN","expiration":"2021-07-30","strike":"25.0","price":"25.62","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"25.84","win_loss":"1"},{"rank":"1849","stock":"MARA","expiration":"2021-07-30","strike":"19.0","price":"24.64","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"27.63","win_loss":"1"},{"rank":"1850","stock":"PANW","expiration":"2021-07-30","strike":"400.0","price":"401.62","premium_per_contract":"430","weekly_roi":"0.9","closing_price":"399.05","win_loss":"0"},{"rank":"1851","stock":"FCX","expiration":"2021-07-30","strike":"34.5","price":"35.19","premium_per_contract":"44","weekly_roi":"1.06","closing_price":"38.1","win_loss":"1"},{"rank":"1852","stock":"GRWG","expiration":"2021-07-30","strike":"37.5","price":"39.91","premium_per_contract":"46","weekly_roi":"1.02","closing_price":"40.67","win_loss":"1"},{"rank":"1853","stock":"MRNA","expiration":"2021-07-30","strike":"340.0","price":"348.83","premium_per_contract":"869","weekly_roi":"2.13","closing_price":"353.6","win_loss":"1"},{"rank":"1854","stock":"BIDU","expiration":"2021-07-30","strike":"170.0","price":"172.66","premium_per_contract":"237","weekly_roi":"1.16","closing_price":"164.01","win_loss":"0"},{"rank":"1855","stock":"CHWY","expiration":"2021-07-30","strike":"84.5","price":"86.74","premium_per_contract":"127","weekly_roi":"1.25","closing_price":"83.7","win_loss":"0"},{"rank":"1856","stock":"SNOW","expiration":"2021-07-30","strike":"260.0","price":"264.92","premium_per_contract":"370","weekly_roi":"1.19","closing_price":"265.72","win_loss":"1"},{"rank":"1857","stock":"TNA","expiration":"2021-07-30","strike":"84.0","price":"84.71","premium_per_contract":"277","weekly_roi":"2.75","closing_price":"86.46","win_loss":"1"},{"rank":"1858","stock":"NFLX","expiration":"2021-07-30","strike":"510.0","price":"515.41","premium_per_contract":"370","weekly_roi":"0.6","closing_price":"517.57","win_loss":"1"},{"rank":"1859","stock":"UPST","expiration":"2021-07-30","strike":"107.0","price":"116.57","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"120.76","win_loss":"1"},{"rank":"1860","stock":"SDC","expiration":"2021-07-30","strike":"6.5","price":"6.91","premium_per_contract":"6","weekly_roi":"0.77","closing_price":"7.06","win_loss":"1"},{"rank":"1861","stock":"BIIB","expiration":"2021-07-30","strike":"322.5","price":"325.4","premium_per_contract":"509","weekly_roi":"1.32","closing_price":"326.73","win_loss":"1"},{"rank":"1862","stock":"ZM","expiration":"2021-07-30","strike":"350.0","price":"359.23","premium_per_contract":"370","weekly_roi":"0.88","closing_price":"378.1","win_loss":"1"},{"rank":"1863","stock":"TQQQ","expiration":"2021-07-30","strike":"133.0","price":"136.56","premium_per_contract":"177","weekly_roi":"1.11","closing_price":"66.37","win_loss":"0"},{"rank":"1864","stock":"NET","expiration":"2021-07-30","strike":"113.0","price":"117.24","premium_per_contract":"99","weekly_roi":"0.73","closing_price":"118.63","win_loss":"1"},{"rank":"1865","stock":"CRWD","expiration":"2021-07-30","strike":"267.5","price":"268.96","premium_per_contract":"500","weekly_roi":"1.56","closing_price":"253.61","win_loss":"0"},{"rank":"1866","stock":"TWTR","expiration":"2021-07-30","strike":"69.5","price":"71.69","premium_per_contract":"81","weekly_roi":"0.97","closing_price":"69.75","win_loss":"1"},{"rank":"1867","stock":"UCO","expiration":"2021-07-30","strike":"76.0","price":"76.31","premium_per_contract":"206","weekly_roi":"2.27","closing_price":"79.91","win_loss":"1"},{"rank":"1868","stock":"STEM","expiration":"2021-07-30","strike":"24.0","price":"26.95","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"27.11","win_loss":"1"},{"rank":"1869","stock":"CWH","expiration":"2021-07-30","strike":"37.0","price":"38.88","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"39.36","win_loss":"1"},{"rank":"1870","stock":"HAL","expiration":"2021-07-30","strike":"19.5","price":"20.11","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"20.68","win_loss":"1"},{"rank":"1871","stock":"APT","expiration":"2021-07-30","strike":"9.0","price":"9.88","premium_per_contract":"6","weekly_roi":"0.56","closing_price":"12.01","win_loss":"1"},{"rank":"1872","stock":"FAS","expiration":"2021-07-30","strike":"102.0","price":"104.24","premium_per_contract":"204","weekly_roi":"1.67","closing_price":"106.98","win_loss":"1"},{"rank":"1873","stock":"PDD","expiration":"2021-07-30","strike":"95.0","price":"97.31","premium_per_contract":"182","weekly_roi":"1.6","closing_price":"91.61","win_loss":"0"},{"rank":"1874","stock":"SLB","expiration":"2021-07-30","strike":"28.0","price":"28.41","premium_per_contract":"46","weekly_roi":"1.37","closing_price":"28.83","win_loss":"1"},{"rank":"1875","stock":"MOMO","expiration":"2021-07-30","strike":"12.0","price":"12.44","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"12.39","win_loss":"1"},{"rank":"1876","stock":"FUBO","expiration":"2021-07-30","strike":"25.0","price":"26.72","premium_per_contract":"43","weekly_roi":"1.43","closing_price":"26.04","win_loss":"1"},{"rank":"1877","stock":"VXX","expiration":"2021-07-30","strike":"28.5","price":"30.33","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"30.21","win_loss":"1"},{"rank":"1878","stock":"CRM","expiration":"2021-07-30","strike":"245.0","price":"248.25","premium_per_contract":"171","weekly_roi":"0.58","closing_price":"241.93","win_loss":"0"},{"rank":"1879","stock":"PTON","expiration":"2021-07-30","strike":"114.0","price":"121.55","premium_per_contract":"89","weekly_roi":"0.65","closing_price":"118.05","win_loss":"1"},{"rank":"1880","stock":"JDST","expiration":"2021-07-30","strike":"11.0","price":"11.72","premium_per_contract":"10","weekly_roi":"0.76","closing_price":"10.56","win_loss":"0"},{"rank":"1881","stock":"SABR","expiration":"2021-07-30","strike":"11.0","price":"11.6","premium_per_contract":"7","weekly_roi":"0.53","closing_price":"11.79","win_loss":"1"},{"rank":"1882","stock":"RCL","expiration":"2021-07-30","strike":"76.0","price":"77.72","premium_per_contract":"99","weekly_roi":"1.09","closing_price":"76.87","win_loss":"1"},{"rank":"1883","stock":"AUY","expiration":"2021-07-30","strike":"4.0","price":"4.06","premium_per_contract":"7","weekly_roi":"1.46","closing_price":"4.49","win_loss":"1"},{"rank":"1884","stock":"HBI","expiration":"2021-07-30","strike":"18.0","price":"18.04","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"18.26","win_loss":"1"},{"rank":"1885","stock":"MU","expiration":"2021-07-30","strike":"75.5","price":"75.94","premium_per_contract":"95","weekly_roi":"1.05","closing_price":"77.58","win_loss":"1"},{"rank":"1886","stock":"HFC","expiration":"2021-07-30","strike":"27.5","price":"28.11","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"1887","stock":"BYND","expiration":"2021-07-30","strike":"121.0","price":"126.54","premium_per_contract":"103","weekly_roi":"0.71","closing_price":"122.7","win_loss":"1"},{"rank":"1888","stock":"Z","expiration":"2021-07-30","strike":"107.0","price":"111.64","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"106.26","win_loss":"0"},{"rank":"1889","stock":"XPEV","expiration":"2021-07-30","strike":"38.5","price":"41.0","premium_per_contract":"49","weekly_roi":"1.06","closing_price":"40.53","win_loss":"1"},{"rank":"1890","stock":"BILI","expiration":"2021-07-30","strike":"95.0","price":"95.21","premium_per_contract":"365","weekly_roi":"3.2","closing_price":"85.58","win_loss":"0"},{"rank":"1891","stock":"ARKK","expiration":"2021-07-30","strike":"121.0","price":"122.43","premium_per_contract":"177","weekly_roi":"1.22","closing_price":"120.0","win_loss":"0"},{"rank":"1892","stock":"ILMN","expiration":"2021-07-30","strike":"492.5","price":"495.51","premium_per_contract":"459","weekly_roi":"0.78","closing_price":"495.75","win_loss":"1"},{"rank":"1893","stock":"NEM","expiration":"2021-07-30","strike":"60.0","price":"60.11","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"62.82","win_loss":"1"},{"rank":"1894","stock":"TTD","expiration":"2021-07-30","strike":"78.0","price":"81.15","premium_per_contract":"100","weekly_roi":"1.07","closing_price":"81.91","win_loss":"1"},{"rank":"1895","stock":"WB","expiration":"2021-07-30","strike":"59.0","price":"59.2","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"56.4","win_loss":"0"},{"rank":"1896","stock":"JWN","expiration":"2021-07-30","strike":"30.5","price":"31.08","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"33.1","win_loss":"1"},{"rank":"1897","stock":"DKNG","expiration":"2021-07-30","strike":"47.0","price":"49.33","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"48.5","win_loss":"1"},{"rank":"1898","stock":"DDOG","expiration":"2021-07-30","strike":"106.0","price":"111.23","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"110.7","win_loss":"1"},{"rank":"1899","stock":"CHWY","expiration":"2021-07-30","strike":"85.0","price":"86.74","premium_per_contract":"143","weekly_roi":"1.4","closing_price":"83.7","win_loss":"0"},{"rank":"1900","stock":"AMGN","expiration":"2021-07-30","strike":"247.5","price":"247.72","premium_per_contract":"163","weekly_roi":"0.55","closing_price":"241.54","win_loss":"0"},{"rank":"1901","stock":"LULU","expiration":"2021-07-30","strike":"395.0","price":"402.79","premium_per_contract":"241","weekly_roi":"0.51","closing_price":"400.17","win_loss":"1"},{"rank":"1902","stock":"SSYS","expiration":"2021-07-30","strike":"18.5","price":"20.01","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"19.74","win_loss":"1"},{"rank":"1903","stock":"TWTR","expiration":"2021-07-30","strike":"70.0","price":"71.69","premium_per_contract":"96","weekly_roi":"1.14","closing_price":"69.75","win_loss":"0"},{"rank":"1904","stock":"ACB","expiration":"2021-07-30","strike":"6.5","price":"7.08","premium_per_contract":"4","weekly_roi":"0.51","closing_price":"7.02","win_loss":"1"},{"rank":"1905","stock":"RAD","expiration":"2021-07-30","strike":"13.5","price":"14.61","premium_per_contract":"11","weekly_roi":"0.68","closing_price":"15.2","win_loss":"1"},{"rank":"1906","stock":"ROKU","expiration":"2021-07-30","strike":"472.5","price":"473.65","premium_per_contract":"1345","weekly_roi":"2.37","closing_price":"428.31","win_loss":"0"},{"rank":"1907","stock":"BP","expiration":"2021-07-30","strike":"23.5","price":"23.54","premium_per_contract":"40","weekly_roi":"1.42","closing_price":"24.18","win_loss":"1"},{"rank":"1908","stock":"SPLK","expiration":"2021-07-30","strike":"136.0","price":"141.75","premium_per_contract":"51","weekly_roi":"0.31","closing_price":"141.98","win_loss":"1"},{"rank":"1909","stock":"MSTR","expiration":"2021-07-30","strike":"505.0","price":"539.71","premium_per_contract":"1200","weekly_roi":"1.98","closing_price":"626.01","win_loss":"1"},{"rank":"1910","stock":"TWLO","expiration":"2021-07-30","strike":"407.5","price":"409.84","premium_per_contract":"1580","weekly_roi":"3.23","closing_price":"373.59","win_loss":"0"},{"rank":"1911","stock":"ZS","expiration":"2021-07-30","strike":"235.0","price":"238.72","premium_per_contract":"263","weekly_roi":"0.93","closing_price":"235.91","win_loss":"1"},{"rank":"1912","stock":"SNOW","expiration":"2021-07-30","strike":"262.5","price":"264.92","premium_per_contract":"480","weekly_roi":"1.52","closing_price":"265.72","win_loss":"1"},{"rank":"1913","stock":"WDAY","expiration":"2021-07-30","strike":"240.0","price":"240.4","premium_per_contract":"325","weekly_roi":"1.13","closing_price":"234.4","win_loss":"0"},{"rank":"1914","stock":"MDB","expiration":"2021-07-30","strike":"352.5","price":"361.54","premium_per_contract":"390","weekly_roi":"0.92","closing_price":"358.92","win_loss":"1"},{"rank":"1915","stock":"COP","expiration":"2021-07-30","strike":"54.0","price":"55.34","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"56.06","win_loss":"1"},{"rank":"1916","stock":"BB","expiration":"2021-07-30","strike":"10.0","price":"10.18","premium_per_contract":"27","weekly_roi":"2.25","closing_price":"10.16","win_loss":"1"},{"rank":"1917","stock":"AG","expiration":"2021-07-30","strike":"12.5","price":"12.83","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"13.71","win_loss":"1"},{"rank":"1918","stock":"DOCU","expiration":"2021-07-30","strike":"292.5","price":"308.5","premium_per_contract":"108","weekly_roi":"0.31","closing_price":"298.04","win_loss":"1"},{"rank":"1919","stock":"SPWR","expiration":"2021-07-30","strike":"21.5","price":"23.75","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"24.77","win_loss":"1"},{"rank":"1920","stock":"UAL","expiration":"2021-07-30","strike":"47.0","price":"47.54","premium_per_contract":"70","weekly_roi":"1.24","closing_price":"46.72","win_loss":"0"},{"rank":"1921","stock":"AA","expiration":"2021-07-30","strike":"37.0","price":"37.06","premium_per_contract":"93","weekly_roi":"2.09","closing_price":"40.15","win_loss":"1"},{"rank":"1922","stock":"LAZR","expiration":"2021-07-30","strike":"16.0","price":"17.54","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"18.4","win_loss":"1"},{"rank":"1923","stock":"NUGT","expiration":"2021-07-30","strike":"51.0","price":"55.0","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"61.05","win_loss":"1"},{"rank":"1924","stock":"NFLX","expiration":"2021-07-30","strike":"512.5","price":"515.41","premium_per_contract":"450","weekly_roi":"0.73","closing_price":"517.57","win_loss":"1"},{"rank":"1925","stock":"SE","expiration":"2021-07-30","strike":"295.0","price":"297.67","premium_per_contract":"500","weekly_roi":"1.41","closing_price":"276.16","win_loss":"0"},{"rank":"1926","stock":"VXRT","expiration":"2021-07-30","strike":"7.5","price":"8.14","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"7.19","win_loss":"0"},{"rank":"1927","stock":"FUTU","expiration":"2021-07-30","strike":"120.0","price":"124.62","premium_per_contract":"310","weekly_roi":"2.15","closing_price":"102.46","win_loss":"0"},{"rank":"1928","stock":"TAN","expiration":"2021-07-30","strike":"82.0","price":"83.46","premium_per_contract":"105","weekly_roi":"1.07","closing_price":"85.67","win_loss":"1"},{"rank":"1929","stock":"PLTR","expiration":"2021-07-30","strike":"20.5","price":"21.81","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"21.71","win_loss":"1"},{"rank":"1930","stock":"ILMN","expiration":"2021-07-30","strike":"495.0","price":"495.51","premium_per_contract":"640","weekly_roi":"1.08","closing_price":"495.75","win_loss":"1"},{"rank":"1931","stock":"CIEN","expiration":"2021-07-30","strike":"56.0","price":"56.21","premium_per_contract":"61","weekly_roi":"0.91","closing_price":"58.14","win_loss":"1"},{"rank":"1932","stock":"CHWY","expiration":"2021-07-30","strike":"85.5","price":"86.74","premium_per_contract":"166","weekly_roi":"1.62","closing_price":"83.7","win_loss":"0"},{"rank":"1933","stock":"SRPT","expiration":"2021-07-30","strike":"63.5","price":"66.79","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"67.78","win_loss":"1"},{"rank":"1934","stock":"EDIT","expiration":"2021-07-30","strike":"38.0","price":"40.84","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"41.86","win_loss":"1"},{"rank":"1935","stock":"TNDM","expiration":"2021-07-30","strike":"102.0","price":"104.02","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"108.67","win_loss":"1"},{"rank":"1936","stock":"OKTA","expiration":"2021-07-30","strike":"250.0","price":"257.91","premium_per_contract":"200","weekly_roi":"0.67","closing_price":"247.79","win_loss":"0"},{"rank":"1937","stock":"COUP","expiration":"2021-07-30","strike":"215.0","price":"225.33","premium_per_contract":"135","weekly_roi":"0.52","closing_price":"217.0","win_loss":"1"},{"rank":"1938","stock":"MVIS","expiration":"2021-07-30","strike":"13.0","price":"13.8","premium_per_contract":"40","weekly_roi":"2.56","closing_price":"13.77","win_loss":"1"},{"rank":"1939","stock":"ZM","expiration":"2021-07-30","strike":"352.5","price":"359.23","premium_per_contract":"450","weekly_roi":"1.06","closing_price":"378.1","win_loss":"1"},{"rank":"1940","stock":"SILJ","expiration":"2021-07-30","strike":"13.0","price":"13.46","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"14.37","win_loss":"1"},{"rank":"1941","stock":"UBER","expiration":"2021-07-30","strike":"46.0","price":"47.46","premium_per_contract":"39","weekly_roi":"0.71","closing_price":"43.46","win_loss":"0"},{"rank":"1942","stock":"BBBY","expiration":"2021-07-30","strike":"28.0","price":"28.72","premium_per_contract":"59","weekly_roi":"1.76","closing_price":"28.54","win_loss":"1"},{"rank":"1943","stock":"NTNX","expiration":"2021-07-30","strike":"36.0","price":"36.39","premium_per_contract":"51","weekly_roi":"1.18","closing_price":"36.02","win_loss":"1"},{"rank":"1944","stock":"BIIB","expiration":"2021-07-30","strike":"325.0","price":"325.4","premium_per_contract":"650","weekly_roi":"1.67","closing_price":"326.73","win_loss":"1"},{"rank":"1945","stock":"FSR","expiration":"2021-07-30","strike":"15.0","price":"15.92","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"16.12","win_loss":"1"},{"rank":"1946","stock":"XOP","expiration":"2021-07-30","strike":"82.0","price":"82.18","premium_per_contract":"176","weekly_roi":"1.79","closing_price":"82.8","win_loss":"1"},{"rank":"1947","stock":"UPST","expiration":"2021-07-30","strike":"108.0","price":"116.57","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"120.76","win_loss":"1"},{"rank":"1948","stock":"TQQQ","expiration":"2021-07-30","strike":"134.0","price":"136.56","premium_per_contract":"206","weekly_roi":"1.28","closing_price":"66.37","win_loss":"0"},{"rank":"1949","stock":"RIOT","expiration":"2021-07-30","strike":"24.0","price":"28.1","premium_per_contract":"33","weekly_roi":"1.15","closing_price":"32.95","win_loss":"1"},{"rank":"1950","stock":"OIH","expiration":"2021-07-30","strike":"187.0","price":"188.25","premium_per_contract":"420","weekly_roi":"1.87","closing_price":"190.87","win_loss":"1"},{"rank":"1951","stock":"TWTR","expiration":"2021-07-30","strike":"70.5","price":"71.69","premium_per_contract":"113","weekly_roi":"1.35","closing_price":"69.75","win_loss":"0"},{"rank":"1952","stock":"RCL","expiration":"2021-07-30","strike":"76.5","price":"77.72","premium_per_contract":"115","weekly_roi":"1.26","closing_price":"76.87","win_loss":"1"},{"rank":"1953","stock":"ETSY","expiration":"2021-07-30","strike":"205.0","price":"208.86","premium_per_contract":"305","weekly_roi":"1.24","closing_price":"183.51","win_loss":"0"},{"rank":"1954","stock":"DASH","expiration":"2021-07-30","strike":"180.0","price":"188.6","premium_per_contract":"168","weekly_roi":"0.78","closing_price":"174.29","win_loss":"0"},{"rank":"1955","stock":"NIO","expiration":"2021-07-30","strike":"43.0","price":"43.99","premium_per_contract":"100","weekly_roi":"1.94","closing_price":"44.68","win_loss":"1"},{"rank":"1956","stock":"SQ","expiration":"2021-07-30","strike":"260.0","price":"264.0","premium_per_contract":"375","weekly_roi":"1.2","closing_price":"247.26","win_loss":"0"},{"rank":"1957","stock":"PTON","expiration":"2021-07-30","strike":"115.0","price":"121.55","premium_per_contract":"109","weekly_roi":"0.79","closing_price":"118.05","win_loss":"1"},{"rank":"1958","stock":"SHAK","expiration":"2021-07-30","strike":"100.0","price":"101.02","premium_per_contract":"185","weekly_roi":"1.54","closing_price":"100.54","win_loss":"1"},{"rank":"1959","stock":"BLNK","expiration":"2021-07-30","strike":"28.5","price":"32.01","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"34.53","win_loss":"1"},{"rank":"1960","stock":"TAN","expiration":"2021-07-30","strike":"82.5","price":"83.46","premium_per_contract":"135","weekly_roi":"1.36","closing_price":"85.67","win_loss":"1"},{"rank":"1961","stock":"TTD","expiration":"2021-07-30","strike":"79.0","price":"81.15","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"81.91","win_loss":"1"},{"rank":"1962","stock":"VLO","expiration":"2021-07-30","strike":"63.0","price":"63.71","premium_per_contract":"105","weekly_roi":"1.39","closing_price":"66.97","win_loss":"1"},{"rank":"1963","stock":"NFLX","expiration":"2021-07-30","strike":"515.0","price":"515.41","premium_per_contract":"575","weekly_roi":"0.93","closing_price":"517.57","win_loss":"1"},{"rank":"1964","stock":"SPLK","expiration":"2021-07-30","strike":"137.0","price":"141.75","premium_per_contract":"75","weekly_roi":"0.46","closing_price":"141.98","win_loss":"1"},{"rank":"1965","stock":"NET","expiration":"2021-07-30","strike":"114.0","price":"117.24","premium_per_contract":"125","weekly_roi":"0.91","closing_price":"118.63","win_loss":"1"},{"rank":"1966","stock":"FCX","expiration":"2021-07-30","strike":"35.0","price":"35.19","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"38.1","win_loss":"1"},{"rank":"1967","stock":"HIMX","expiration":"2021-07-30","strike":"13.0","price":"13.2","premium_per_contract":"30","weekly_roi":"1.92","closing_price":"13.67","win_loss":"1"},{"rank":"1968","stock":"SFIX","expiration":"2021-07-30","strike":"54.0","price":"57.94","premium_per_contract":"33","weekly_roi":"0.51","closing_price":"53.92","win_loss":"0"},{"rank":"1969","stock":"GDXJ","expiration":"2021-07-30","strike":"43.0","price":"43.63","premium_per_contract":"42","weekly_roi":"0.81","closing_price":"45.83","win_loss":"1"},{"rank":"1970","stock":"GRWG","expiration":"2021-07-30","strike":"38.0","price":"39.91","premium_per_contract":"56","weekly_roi":"1.25","closing_price":"40.67","win_loss":"1"},{"rank":"1971","stock":"DDOG","expiration":"2021-07-30","strike":"107.0","price":"111.23","premium_per_contract":"74","weekly_roi":"0.58","closing_price":"110.7","win_loss":"1"},{"rank":"1972","stock":"FAS","expiration":"2021-07-30","strike":"103.0","price":"104.24","premium_per_contract":"243","weekly_roi":"1.97","closing_price":"106.98","win_loss":"1"},{"rank":"1973","stock":"SIL","expiration":"2021-07-30","strike":"40.0","price":"40.33","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"42.18","win_loss":"1"},{"rank":"1974","stock":"CREE","expiration":"2021-07-30","strike":"90.0","price":"92.41","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"delisted","win_loss":"0"},{"rank":"1975","stock":"ARKG","expiration":"2021-07-30","strike":"85.0","price":"85.66","premium_per_contract":"125","weekly_roi":"1.23","closing_price":"84.35","win_loss":"0"},{"rank":"1976","stock":"BABA","expiration":"2021-07-30","strike":"205.0","price":"206.53","premium_per_contract":"299","weekly_roi":"1.22","closing_price":"195.19","win_loss":"0"},{"rank":"1977","stock":"RVLV","expiration":"2021-07-30","strike":"69.0","price":"69.12","premium_per_contract":"215","weekly_roi":"2.6","closing_price":"69.61","win_loss":"1"},{"rank":"1978","stock":"RKT","expiration":"2021-07-30","strike":"17.0","price":"17.34","premium_per_contract":"31","weekly_roi":"1.52","closing_price":"17.24","win_loss":"1"},{"rank":"1979","stock":"MSTR","expiration":"2021-07-30","strike":"510.0","price":"539.71","premium_per_contract":"1360","weekly_roi":"2.22","closing_price":"626.01","win_loss":"1"},{"rank":"1980","stock":"MRNA","expiration":"2021-07-30","strike":"345.0","price":"348.83","premium_per_contract":"1080","weekly_roi":"2.61","closing_price":"353.6","win_loss":"1"},{"rank":"1981","stock":"SHAK","expiration":"2021-07-30","strike":"99.5","price":"101.02","premium_per_contract":"130","weekly_roi":"1.09","closing_price":"100.54","win_loss":"1"},{"rank":"1982","stock":"ZM","expiration":"2021-07-30","strike":"355.0","price":"359.23","premium_per_contract":"550","weekly_roi":"1.29","closing_price":"378.1","win_loss":"1"},{"rank":"1983","stock":"MDB","expiration":"2021-07-30","strike":"355.0","price":"361.54","premium_per_contract":"470","weekly_roi":"1.1","closing_price":"358.92","win_loss":"1"},{"rank":"1984","stock":"DOCU","expiration":"2021-07-30","strike":"295.0","price":"308.5","premium_per_contract":"159","weekly_roi":"0.45","closing_price":"298.04","win_loss":"1"},{"rank":"1985","stock":"BNTX","expiration":"2021-07-30","strike":"280.0","price":"281.96","premium_per_contract":"1019","weekly_roi":"3.04","closing_price":"328.35","win_loss":"1"},{"rank":"1986","stock":"FUBO","expiration":"2021-07-30","strike":"25.5","price":"26.72","premium_per_contract":"56","weekly_roi":"1.86","closing_price":"26.04","win_loss":"1"},{"rank":"1987","stock":"ARKK","expiration":"2021-07-30","strike":"122.0","price":"122.43","premium_per_contract":"215","weekly_roi":"1.47","closing_price":"120.0","win_loss":"0"},{"rank":"1988","stock":"BYND","expiration":"2021-07-30","strike":"122.0","price":"126.54","premium_per_contract":"126","weekly_roi":"0.86","closing_price":"122.7","win_loss":"1"},{"rank":"1989","stock":"YINN","expiration":"2021-07-30","strike":"14.0","price":"14.47","premium_per_contract":"30","weekly_roi":"1.79","closing_price":"12.0","win_loss":"0"},{"rank":"1990","stock":"CLVS","expiration":"2021-07-30","strike":"4.5","price":"4.86","premium_per_contract":"2","weekly_roi":"0.37","closing_price":"4.83","win_loss":"1"},{"rank":"1991","stock":"Z","expiration":"2021-07-30","strike":"108.0","price":"111.64","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"106.26","win_loss":"0"},{"rank":"1992","stock":"CRSP","expiration":"2021-07-30","strike":"117.0","price":"122.27","premium_per_contract":"110","weekly_roi":"0.78","closing_price":"121.02","win_loss":"1"},{"rank":"1993","stock":"RIDE","expiration":"2021-07-30","strike":"6.5","price":"7.48","premium_per_contract":"11","weekly_roi":"1.41","closing_price":"6.24","win_loss":"0"},{"rank":"1994","stock":"APPS","expiration":"2021-07-30","strike":"60.0","price":"63.8","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"62.95","win_loss":"1"},{"rank":"1995","stock":"TWTR","expiration":"2021-07-30","strike":"71.0","price":"71.69","premium_per_contract":"136","weekly_roi":"1.6","closing_price":"69.75","win_loss":"0"},{"rank":"1996","stock":"SPCE","expiration":"2021-07-30","strike":"26.0","price":"29.58","premium_per_contract":"36","weekly_roi":"1.15","closing_price":"29.99","win_loss":"1"},{"rank":"1997","stock":"OIH","expiration":"2021-07-30","strike":"188.0","price":"188.25","premium_per_contract":"480","weekly_roi":"2.13","closing_price":"190.87","win_loss":"1"},{"rank":"1998","stock":"PDD","expiration":"2021-07-30","strike":"96.0","price":"97.31","premium_per_contract":"221","weekly_roi":"1.92","closing_price":"91.61","win_loss":"0"},{"rank":"1999","stock":"FUTU","expiration":"2021-07-30","strike":"121.0","price":"124.62","premium_per_contract":"340","weekly_roi":"2.34","closing_price":"102.46","win_loss":"0"},{"rank":"2000","stock":"PENN","expiration":"2021-07-30","strike":"69.0","price":"70.33","premium_per_contract":"124","weekly_roi":"1.5","closing_price":"68.38","win_loss":"0"},{"rank":"2001","stock":"CRM","expiration":"2021-07-30","strike":"247.5","price":"248.25","premium_per_contract":"258","weekly_roi":"0.87","closing_price":"241.93","win_loss":"0"},{"rank":"2002","stock":"CHWY","expiration":"2021-07-30","strike":"86.5","price":"86.74","premium_per_contract":"210","weekly_roi":"2.02","closing_price":"83.7","win_loss":"0"},{"rank":"2003","stock":"YY","expiration":"2021-07-30","strike":"54.0","price":"55.0","premium_per_contract":"135","weekly_roi":"2.08","closing_price":"53.45","win_loss":"0"},{"rank":"2004","stock":"TQQQ","expiration":"2021-07-30","strike":"135.0","price":"136.56","premium_per_contract":"250","weekly_roi":"1.54","closing_price":"66.37","win_loss":"0"},{"rank":"2005","stock":"CVNA","expiration":"2021-07-30","strike":"325.0","price":"338.92","premium_per_contract":"246","weekly_roi":"0.63","closing_price":"337.56","win_loss":"1"},{"rank":"2006","stock":"OKTA","expiration":"2021-07-30","strike":"252.5","price":"257.91","premium_per_contract":"266","weekly_roi":"0.88","closing_price":"247.79","win_loss":"0"},{"rank":"2007","stock":"SE","expiration":"2021-07-30","strike":"297.5","price":"297.67","premium_per_contract":"610","weekly_roi":"1.71","closing_price":"276.16","win_loss":"0"},{"rank":"2008","stock":"UNG","expiration":"2021-07-30","strike":"14.0","price":"14.07","premium_per_contract":"28","weekly_roi":"1.67","closing_price":"13.76","win_loss":"0"},{"rank":"2009","stock":"VIAC","expiration":"2021-07-30","strike":"39.0","price":"40.99","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"2010","stock":"NKLA","expiration":"2021-07-30","strike":"12.0","price":"13.99","premium_per_contract":"6","weekly_roi":"0.42","closing_price":"11.87","win_loss":"0"},{"rank":"2011","stock":"VXX","expiration":"2021-07-30","strike":"29.0","price":"30.33","premium_per_contract":"40","weekly_roi":"1.15","closing_price":"30.21","win_loss":"1"},{"rank":"2012","stock":"LI","expiration":"2021-07-30","strike":"29.0","price":"30.28","premium_per_contract":"56","weekly_roi":"1.61","closing_price":"33.39","win_loss":"1"},{"rank":"2013","stock":"UPST","expiration":"2021-07-30","strike":"109.0","price":"116.57","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"120.76","win_loss":"1"},{"rank":"2014","stock":"CWH","expiration":"2021-07-30","strike":"37.5","price":"38.88","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"39.36","win_loss":"1"},{"rank":"2015","stock":"EOG","expiration":"2021-07-30","strike":"71.0","price":"72.51","premium_per_contract":"81","weekly_roi":"0.95","closing_price":"72.86","win_loss":"1"},{"rank":"2016","stock":"ERX","expiration":"2021-07-30","strike":"22.0","price":"22.74","premium_per_contract":"40","weekly_roi":"1.52","closing_price":"23.5","win_loss":"1"},{"rank":"2017","stock":"LULU","expiration":"2021-07-30","strike":"400.0","price":"402.79","premium_per_contract":"409","weekly_roi":"0.85","closing_price":"400.17","win_loss":"1"},{"rank":"2018","stock":"GPRO","expiration":"2021-07-30","strike":"10.0","price":"10.25","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"10.24","win_loss":"1"},{"rank":"2019","stock":"M","expiration":"2021-07-30","strike":"16.5","price":"16.66","premium_per_contract":"37","weekly_roi":"1.87","closing_price":"17.0","win_loss":"1"},{"rank":"2020","stock":"ARKG","expiration":"2021-07-30","strike":"85.5","price":"85.66","premium_per_contract":"150","weekly_roi":"1.46","closing_price":"84.35","win_loss":"0"},{"rank":"2021","stock":"COP","expiration":"2021-07-30","strike":"54.5","price":"55.34","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"56.06","win_loss":"1"},{"rank":"2022","stock":"BHC","expiration":"2021-07-30","strike":"28.5","price":"28.6","premium_per_contract":"38","weekly_roi":"1.11","closing_price":"29.25","win_loss":"1"},{"rank":"2023","stock":"VIPS","expiration":"2021-07-30","strike":"16.5","price":"17.06","premium_per_contract":"25","weekly_roi":"1.26","closing_price":"delisted","win_loss":"0"},{"rank":"2024","stock":"RCL","expiration":"2021-07-30","strike":"77.0","price":"77.72","premium_per_contract":"130","weekly_roi":"1.41","closing_price":"76.87","win_loss":"0"},{"rank":"2025","stock":"FSLY","expiration":"2021-07-30","strike":"45.0","price":"49.82","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"48.07","win_loss":"1"},{"rank":"2026","stock":"GDX","expiration":"2021-07-30","strike":"33.0","price":"33.15","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"34.92","win_loss":"1"},{"rank":"2027","stock":"BIDU","expiration":"2021-07-30","strike":"172.5","price":"172.66","premium_per_contract":"325","weekly_roi":"1.57","closing_price":"164.01","win_loss":"0"},{"rank":"2028","stock":"PTON","expiration":"2021-07-30","strike":"116.0","price":"121.55","premium_per_contract":"132","weekly_roi":"0.95","closing_price":"118.05","win_loss":"1"},{"rank":"2029","stock":"TTD","expiration":"2021-07-30","strike":"80.0","price":"81.15","premium_per_contract":"170","weekly_roi":"1.77","closing_price":"81.91","win_loss":"1"},{"rank":"2030","stock":"SQ","expiration":"2021-07-30","strike":"262.5","price":"264.0","premium_per_contract":"490","weekly_roi":"1.56","closing_price":"247.26","win_loss":"0"},{"rank":"2031","stock":"XPEV","expiration":"2021-07-30","strike":"39.0","price":"41.0","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"40.53","win_loss":"1"},{"rank":"2032","stock":"ZS","expiration":"2021-07-30","strike":"237.5","price":"238.72","premium_per_contract":"365","weekly_roi":"1.28","closing_price":"235.91","win_loss":"0"},{"rank":"2033","stock":"DDOG","expiration":"2021-07-30","strike":"108.0","price":"111.23","premium_per_contract":"99","weekly_roi":"0.76","closing_price":"110.7","win_loss":"1"},{"rank":"2034","stock":"MSTR","expiration":"2021-07-30","strike":"515.0","price":"539.71","premium_per_contract":"1530","weekly_roi":"2.48","closing_price":"626.01","win_loss":"1"},{"rank":"2035","stock":"AMC","expiration":"2021-07-30","strike":"34.0","price":"36.99","premium_per_contract":"160","weekly_roi":"3.92","closing_price":"37.02","win_loss":"1"},{"rank":"2036","stock":"ZM","expiration":"2021-07-30","strike":"357.5","price":"359.23","premium_per_contract":"660","weekly_roi":"1.54","closing_price":"378.1","win_loss":"1"},{"rank":"2037","stock":"NET","expiration":"2021-07-30","strike":"115.0","price":"117.24","premium_per_contract":"159","weekly_roi":"1.15","closing_price":"118.63","win_loss":"1"},{"rank":"2038","stock":"FAS","expiration":"2021-07-30","strike":"104.0","price":"104.24","premium_per_contract":"287","weekly_roi":"2.3","closing_price":"106.98","win_loss":"1"},{"rank":"2039","stock":"DDD","expiration":"2021-07-30","strike":"23.5","price":"25.82","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"27.54","win_loss":"1"},{"rank":"2040","stock":"TWTR","expiration":"2021-07-30","strike":"71.5","price":"71.69","premium_per_contract":"157","weekly_roi":"1.83","closing_price":"69.75","win_loss":"0"},{"rank":"2041","stock":"JWN","expiration":"2021-07-30","strike":"31.0","price":"31.08","premium_per_contract":"71","weekly_roi":"1.91","closing_price":"33.1","win_loss":"1"},{"rank":"2042","stock":"SPWR","expiration":"2021-07-30","strike":"22.0","price":"23.75","premium_per_contract":"22","weekly_roi":"0.83","closing_price":"24.77","win_loss":"1"},{"rank":"2043","stock":"ETSY","expiration":"2021-07-30","strike":"207.5","price":"208.86","premium_per_contract":"415","weekly_roi":"1.67","closing_price":"183.51","win_loss":"0"},{"rank":"2044","stock":"WW","expiration":"2021-07-30","strike":"30.0","price":"30.51","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"30.74","win_loss":"1"},{"rank":"2045","stock":"JNUG","expiration":"2021-07-30","strike":"65.0","price":"70.58","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"77.74","win_loss":"1"},{"rank":"2046","stock":"AAL","expiration":"2021-07-30","strike":"21.0","price":"21.2","premium_per_contract":"34","weekly_roi":"1.35","closing_price":"20.38","win_loss":"0"},{"rank":"2047","stock":"SHAK","expiration":"2021-07-30","strike":"101.0","price":"101.02","premium_per_contract":"229","weekly_roi":"1.9","closing_price":"100.54","win_loss":"0"},{"rank":"2048","stock":"NIO","expiration":"2021-07-30","strike":"43.5","price":"43.99","premium_per_contract":"122","weekly_roi":"2.34","closing_price":"44.68","win_loss":"1"},{"rank":"2049","stock":"VLO","expiration":"2021-07-30","strike":"63.5","price":"63.71","premium_per_contract":"128","weekly_roi":"1.68","closing_price":"66.97","win_loss":"1"},{"rank":"2050","stock":"UBER","expiration":"2021-07-30","strike":"46.5","price":"47.46","premium_per_contract":"52","weekly_roi":"0.93","closing_price":"43.46","win_loss":"0"},{"rank":"2051","stock":"DOCU","expiration":"2021-07-30","strike":"297.5","price":"308.5","premium_per_contract":"211","weekly_roi":"0.59","closing_price":"298.04","win_loss":"1"},{"rank":"2052","stock":"DASH","expiration":"2021-07-30","strike":"182.5","price":"188.6","premium_per_contract":"245","weekly_roi":"1.12","closing_price":"174.29","win_loss":"0"},{"rank":"2053","stock":"LABU","expiration":"2021-07-30","strike":"55.0","price":"59.4","premium_per_contract":"120","weekly_roi":"1.82","closing_price":"54.73","win_loss":"0"},{"rank":"2054","stock":"HFC","expiration":"2021-07-30","strike":"28.0","price":"28.11","premium_per_contract":"55","weekly_roi":"1.64","closing_price":"delisted","win_loss":"0"},{"rank":"2055","stock":"COUP","expiration":"2021-07-30","strike":"217.5","price":"225.33","premium_per_contract":"175","weekly_roi":"0.67","closing_price":"217.0","win_loss":"0"},{"rank":"2056","stock":"SRNE","expiration":"2021-07-30","strike":"7.5","price":"8.32","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"8.21","win_loss":"1"},{"rank":"2057","stock":"GRWG","expiration":"2021-07-30","strike":"38.5","price":"39.91","premium_per_contract":"71","weekly_roi":"1.54","closing_price":"40.67","win_loss":"1"},{"rank":"2058","stock":"DVN","expiration":"2021-07-30","strike":"25.5","price":"25.62","premium_per_contract":"63","weekly_roi":"2.06","closing_price":"25.84","win_loss":"1"},{"rank":"2059","stock":"HYLN","expiration":"2021-07-30","strike":"8.5","price":"9.3","premium_per_contract":"12","weekly_roi":"1.18","closing_price":"9.7","win_loss":"1"},{"rank":"2060","stock":"RRC","expiration":"2021-07-30","strike":"15.0","price":"15.3","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"15.23","win_loss":"1"},{"rank":"2061","stock":"W","expiration":"2021-07-30","strike":"280.0","price":"285.51","premium_per_contract":"380","weekly_roi":"1.13","closing_price":"241.36","win_loss":"0"},{"rank":"2062","stock":"FUBO","expiration":"2021-07-30","strike":"26.0","price":"26.72","premium_per_contract":"75","weekly_roi":"2.4","closing_price":"26.04","win_loss":"1"},{"rank":"2063","stock":"OKTA","expiration":"2021-07-30","strike":"255.0","price":"257.91","premium_per_contract":"365","weekly_roi":"1.19","closing_price":"247.79","win_loss":"0"},{"rank":"2064","stock":"UPST","expiration":"2021-07-30","strike":"110.0","price":"116.57","premium_per_contract":"114","weekly_roi":"0.87","closing_price":"120.76","win_loss":"1"},{"rank":"2065","stock":"OSTK","expiration":"2021-07-30","strike":"79.0","price":"82.63","premium_per_contract":"325","weekly_roi":"3.43","closing_price":"69.64","win_loss":"0"},{"rank":"2066","stock":"PLTR","expiration":"2021-07-30","strike":"21.0","price":"21.81","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"21.71","win_loss":"1"},{"rank":"2067","stock":"FUTU","expiration":"2021-07-30","strike":"122.0","price":"124.62","premium_per_contract":"380","weekly_roi":"2.6","closing_price":"102.46","win_loss":"0"},{"rank":"2068","stock":"UVXY","expiration":"2021-07-30","strike":"26.0","price":"28.68","premium_per_contract":"30","weekly_roi":"0.96","closing_price":"28.54","win_loss":"1"},{"rank":"2069","stock":"RCL","expiration":"2021-07-30","strike":"77.5","price":"77.72","premium_per_contract":"156","weekly_roi":"1.68","closing_price":"76.87","win_loss":"0"},{"rank":"2070","stock":"DKNG","expiration":"2021-07-30","strike":"48.0","price":"49.33","premium_per_contract":"67","weekly_roi":"1.16","closing_price":"48.5","win_loss":"1"},{"rank":"2071","stock":"VIAC","expiration":"2021-07-30","strike":"39.5","price":"40.99","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2072","stock":"STEM","expiration":"2021-07-30","strike":"25.0","price":"26.95","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"27.11","win_loss":"1"},{"rank":"2073","stock":"DUST","expiration":"2021-07-30","strike":"19.0","price":"19.93","premium_per_contract":"15","weekly_roi":"0.66","closing_price":"17.88","win_loss":"0"},{"rank":"2074","stock":"Z","expiration":"2021-07-30","strike":"109.0","price":"111.64","premium_per_contract":"133","weekly_roi":"1.02","closing_price":"106.26","win_loss":"0"},{"rank":"2075","stock":"VRTX","expiration":"2021-07-30","strike":"200.0","price":"200.5","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"201.58","win_loss":"1"},{"rank":"2076","stock":"TQQQ","expiration":"2021-07-30","strike":"136.0","price":"136.56","premium_per_contract":"288","weekly_roi":"1.76","closing_price":"66.37","win_loss":"0"},{"rank":"2077","stock":"BBBY","expiration":"2021-07-30","strike":"28.5","price":"28.72","premium_per_contract":"80","weekly_roi":"2.34","closing_price":"28.54","win_loss":"1"},{"rank":"2078","stock":"SDS","expiration":"2021-07-30","strike":"8.5","price":"8.54","premium_per_contract":"7","weekly_roi":"0.69","closing_price":"43.0","win_loss":"1"},{"rank":"2079","stock":"CREE","expiration":"2021-07-30","strike":"91.0","price":"92.41","premium_per_contract":"120","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"2080","stock":"CVNA","expiration":"2021-07-30","strike":"327.5","price":"338.92","premium_per_contract":"310","weekly_roi":"0.79","closing_price":"337.56","win_loss":"1"},{"rank":"2081","stock":"BYND","expiration":"2021-07-30","strike":"123.0","price":"126.54","premium_per_contract":"153","weekly_roi":"1.04","closing_price":"122.7","win_loss":"0"},{"rank":"2082","stock":"CWH","expiration":"2021-07-30","strike":"38.0","price":"38.88","premium_per_contract":"60","weekly_roi":"1.32","closing_price":"39.36","win_loss":"1"},{"rank":"2083","stock":"SPLK","expiration":"2021-07-30","strike":"139.0","price":"141.75","premium_per_contract":"133","weekly_roi":"0.8","closing_price":"141.98","win_loss":"1"},{"rank":"2084","stock":"JMIA","expiration":"2021-07-30","strike":"20.0","price":"22.09","premium_per_contract":"22","weekly_roi":"0.92","closing_price":"21.86","win_loss":"1"},{"rank":"2085","stock":"BLNK","expiration":"2021-07-30","strike":"29.0","price":"32.01","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"34.53","win_loss":"1"},{"rank":"2086","stock":"VXX","expiration":"2021-07-30","strike":"29.5","price":"30.33","premium_per_contract":"68","weekly_roi":"1.92","closing_price":"30.21","win_loss":"1"},{"rank":"2087","stock":"MSTR","expiration":"2021-07-30","strike":"520.0","price":"539.71","premium_per_contract":"1710","weekly_roi":"2.74","closing_price":"626.01","win_loss":"1"},{"rank":"2088","stock":"NUGT","expiration":"2021-07-30","strike":"52.0","price":"55.0","premium_per_contract":"51","weekly_roi":"0.82","closing_price":"61.05","win_loss":"1"},{"rank":"2089","stock":"NET","expiration":"2021-07-30","strike":"116.0","price":"117.24","premium_per_contract":"204","weekly_roi":"1.47","closing_price":"118.63","win_loss":"1"},{"rank":"2090","stock":"APPS","expiration":"2021-07-30","strike":"61.0","price":"63.8","premium_per_contract":"80","weekly_roi":"1.09","closing_price":"62.95","win_loss":"1"},{"rank":"2091","stock":"PTON","expiration":"2021-07-30","strike":"117.0","price":"121.55","premium_per_contract":"158","weekly_roi":"1.13","closing_price":"118.05","win_loss":"1"},{"rank":"2092","stock":"NVAX","expiration":"2021-07-30","strike":"175.0","price":"203.24","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"179.33","win_loss":"1"},{"rank":"2093","stock":"APA","expiration":"2021-07-30","strike":"18.0","price":"18.21","premium_per_contract":"42","weekly_roi":"1.94","closing_price":"18.75","win_loss":"1"},{"rank":"2094","stock":"GOLD","expiration":"2021-07-30","strike":"20.5","price":"20.63","premium_per_contract":"23","weekly_roi":"0.93","closing_price":"21.77","win_loss":"1"},{"rank":"2095","stock":"QS","expiration":"2021-07-30","strike":"21.0","price":"22.44","premium_per_contract":"59","weekly_roi":"2.34","closing_price":"22.91","win_loss":"1"},{"rank":"2096","stock":"DDOG","expiration":"2021-07-30","strike":"109.0","price":"111.23","premium_per_contract":"130","weekly_roi":"0.99","closing_price":"110.7","win_loss":"1"},{"rank":"2097","stock":"COP","expiration":"2021-07-30","strike":"55.0","price":"55.34","premium_per_contract":"80","weekly_roi":"1.21","closing_price":"56.06","win_loss":"1"},{"rank":"2098","stock":"TTD","expiration":"2021-07-30","strike":"81.0","price":"81.15","premium_per_contract":"215","weekly_roi":"2.21","closing_price":"81.91","win_loss":"1"},{"rank":"2099","stock":"CLR","expiration":"2021-07-30","strike":"34.0","price":"34.39","premium_per_contract":"75","weekly_roi":"1.84","closing_price":"34.15","win_loss":"1"},{"rank":"2100","stock":"RIOT","expiration":"2021-07-30","strike":"25.0","price":"28.1","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"32.95","win_loss":"1"},{"rank":"2101","stock":"MARA","expiration":"2021-07-30","strike":"20.0","price":"24.64","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"27.63","win_loss":"1"},{"rank":"2102","stock":"DOCU","expiration":"2021-07-30","strike":"300.0","price":"308.5","premium_per_contract":"269","weekly_roi":"0.75","closing_price":"298.04","win_loss":"0"},{"rank":"2103","stock":"UPST","expiration":"2021-07-30","strike":"111.0","price":"116.57","premium_per_contract":"140","weekly_roi":"1.05","closing_price":"120.76","win_loss":"1"},{"rank":"2104","stock":"CRSP","expiration":"2021-07-30","strike":"119.0","price":"122.27","premium_per_contract":"175","weekly_roi":"1.23","closing_price":"121.02","win_loss":"1"},{"rank":"2105","stock":"HAL","expiration":"2021-07-30","strike":"20.0","price":"20.11","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"20.68","win_loss":"1"},{"rank":"2106","stock":"OSTK","expiration":"2021-07-30","strike":"80.0","price":"82.63","premium_per_contract":"365","weekly_roi":"3.8","closing_price":"69.64","win_loss":"0"},{"rank":"2107","stock":"GME","expiration":"2021-07-30","strike":"150.0","price":"180.36","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"161.12","win_loss":"1"},{"rank":"2108","stock":"ARVL","expiration":"2021-07-30","strike":"13.0","price":"13.81","premium_per_contract":"10","weekly_roi":"0.64","closing_price":"12.87","win_loss":"0"},{"rank":"2109","stock":"PLUG","expiration":"2021-07-30","strike":"25.0","price":"26.81","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"27.28","win_loss":"1"},{"rank":"2110","stock":"LABD","expiration":"2021-07-30","strike":"20.5","price":"23.13","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"24.51","win_loss":"1"},{"rank":"2111","stock":"OSTK","expiration":"2021-07-30","strike":"78.0","price":"82.63","premium_per_contract":"248","weekly_roi":"2.65","closing_price":"69.64","win_loss":"0"},{"rank":"2112","stock":"VIAC","expiration":"2021-07-30","strike":"40.0","price":"40.99","premium_per_contract":"37","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"2113","stock":"HUYA","expiration":"2021-07-30","strike":"13.0","price":"13.39","premium_per_contract":"20","weekly_roi":"1.28","closing_price":"12.79","win_loss":"0"},{"rank":"2114","stock":"FUBO","expiration":"2021-07-30","strike":"26.5","price":"26.72","premium_per_contract":"97","weekly_roi":"3.05","closing_price":"26.04","win_loss":"0"},{"rank":"2115","stock":"MDB","expiration":"2021-07-30","strike":"360.0","price":"361.54","premium_per_contract":"660","weekly_roi":"1.53","closing_price":"358.92","win_loss":"0"},{"rank":"2116","stock":"IQ","expiration":"2021-07-30","strike":"11.0","price":"11.32","premium_per_contract":"23","weekly_roi":"1.74","closing_price":"11.16","win_loss":"1"},{"rank":"2117","stock":"MSTR","expiration":"2021-07-30","strike":"525.0","price":"539.71","premium_per_contract":"1920","weekly_roi":"3.05","closing_price":"626.01","win_loss":"1"},{"rank":"2118","stock":"PBR","expiration":"2021-07-30","strike":"10.5","price":"10.54","premium_per_contract":"16","weekly_roi":"1.27","closing_price":"10.67","win_loss":"1"},{"rank":"2119","stock":"SFIX","expiration":"2021-07-30","strike":"55.0","price":"57.94","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"53.92","win_loss":"0"},{"rank":"2120","stock":"GRWG","expiration":"2021-07-30","strike":"39.0","price":"39.91","premium_per_contract":"92","weekly_roi":"1.97","closing_price":"40.67","win_loss":"1"},{"rank":"2121","stock":"FSR","expiration":"2021-07-30","strike":"15.5","price":"15.92","premium_per_contract":"41","weekly_roi":"2.2","closing_price":"16.12","win_loss":"1"},{"rank":"2122","stock":"PDD","expiration":"2021-07-30","strike":"97.0","price":"97.31","premium_per_contract":"258","weekly_roi":"2.22","closing_price":"91.61","win_loss":"0"},{"rank":"2123","stock":"PENN","expiration":"2021-07-30","strike":"70.0","price":"70.33","premium_per_contract":"163","weekly_roi":"1.94","closing_price":"68.38","win_loss":"0"},{"rank":"2124","stock":"SFIX","expiration":"2021-07-30","strike":"56.0","price":"57.94","premium_per_contract":"78","weekly_roi":"1.16","closing_price":"53.92","win_loss":"0"},{"rank":"2125","stock":"OKTA","expiration":"2021-07-30","strike":"257.5","price":"257.91","premium_per_contract":"470","weekly_roi":"1.52","closing_price":"247.79","win_loss":"0"},{"rank":"2126","stock":"CVNA","expiration":"2021-07-30","strike":"330.0","price":"338.92","premium_per_contract":"385","weekly_roi":"0.97","closing_price":"337.56","win_loss":"1"},{"rank":"2127","stock":"FAZ","expiration":"2021-07-30","strike":"26.0","price":"27.22","premium_per_contract":"25","weekly_roi":"0.8","closing_price":"26.48","win_loss":"1"},{"rank":"2128","stock":"SPLK","expiration":"2021-07-30","strike":"140.0","price":"141.75","premium_per_contract":"168","weekly_roi":"1.0","closing_price":"141.98","win_loss":"1"},{"rank":"2129","stock":"FLR","expiration":"2021-07-30","strike":"16.0","price":"16.33","premium_per_contract":"25","weekly_roi":"1.3","closing_price":"16.66","win_loss":"1"},{"rank":"2130","stock":"W","expiration":"2021-07-30","strike":"282.5","price":"285.51","premium_per_contract":"470","weekly_roi":"1.39","closing_price":"241.36","win_loss":"0"},{"rank":"2131","stock":"LMND","expiration":"2021-07-30","strike":"80.0","price":"85.83","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"87.06","win_loss":"1"},{"rank":"2132","stock":"UBER","expiration":"2021-07-30","strike":"47.0","price":"47.46","premium_per_contract":"69","weekly_roi":"1.22","closing_price":"43.46","win_loss":"0"},{"rank":"2133","stock":"OXY","expiration":"2021-07-30","strike":"26.0","price":"26.58","premium_per_contract":"45","weekly_roi":"1.44","closing_price":"26.1","win_loss":"1"},{"rank":"2134","stock":"PLTR","expiration":"2021-07-30","strike":"21.5","price":"21.81","premium_per_contract":"34","weekly_roi":"1.32","closing_price":"21.71","win_loss":"1"},{"rank":"2135","stock":"EOG","expiration":"2021-07-30","strike":"72.0","price":"72.51","premium_per_contract":"115","weekly_roi":"1.34","closing_price":"72.86","win_loss":"1"},{"rank":"2136","stock":"Z","expiration":"2021-07-30","strike":"110.0","price":"111.64","premium_per_contract":"168","weekly_roi":"1.27","closing_price":"106.26","win_loss":"0"},{"rank":"2137","stock":"DASH","expiration":"2021-07-30","strike":"185.0","price":"188.6","premium_per_contract":"320","weekly_roi":"1.44","closing_price":"174.29","win_loss":"0"},{"rank":"2138","stock":"PTON","expiration":"2021-07-30","strike":"118.0","price":"121.55","premium_per_contract":"190","weekly_roi":"1.34","closing_price":"118.05","win_loss":"1"},{"rank":"2139","stock":"NET","expiration":"2021-07-30","strike":"117.0","price":"117.24","premium_per_contract":"250","weekly_roi":"1.79","closing_price":"118.63","win_loss":"1"},{"rank":"2140","stock":"XPEV","expiration":"2021-07-30","strike":"39.5","price":"41.0","premium_per_contract":"74","weekly_roi":"1.56","closing_price":"40.53","win_loss":"1"},{"rank":"2141","stock":"BYND","expiration":"2021-07-30","strike":"124.0","price":"126.54","premium_per_contract":"185","weekly_roi":"1.24","closing_price":"122.7","win_loss":"0"},{"rank":"2142","stock":"FSLY","expiration":"2021-07-30","strike":"46.0","price":"49.82","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"48.07","win_loss":"1"},{"rank":"2143","stock":"LABU","expiration":"2021-07-30","strike":"56.0","price":"59.4","premium_per_contract":"150","weekly_roi":"2.23","closing_price":"54.73","win_loss":"0"},{"rank":"2144","stock":"DDD","expiration":"2021-07-30","strike":"24.0","price":"25.82","premium_per_contract":"35","weekly_roi":"1.22","closing_price":"27.54","win_loss":"1"},{"rank":"2145","stock":"UPST","expiration":"2021-07-30","strike":"112.0","price":"116.57","premium_per_contract":"170","weekly_roi":"1.26","closing_price":"120.76","win_loss":"1"},{"rank":"2146","stock":"DKNG","expiration":"2021-07-30","strike":"48.5","price":"49.33","premium_per_contract":"83","weekly_roi":"1.43","closing_price":"48.5","win_loss":"0"},{"rank":"2147","stock":"SPCE","expiration":"2021-07-30","strike":"27.0","price":"29.58","premium_per_contract":"50","weekly_roi":"1.54","closing_price":"29.99","win_loss":"1"},{"rank":"2148","stock":"FUTU","expiration":"2021-07-30","strike":"123.0","price":"124.62","premium_per_contract":"400","weekly_roi":"2.71","closing_price":"102.46","win_loss":"0"},{"rank":"2149","stock":"LI","expiration":"2021-07-30","strike":"29.5","price":"30.28","premium_per_contract":"72","weekly_roi":"2.03","closing_price":"33.39","win_loss":"1"},{"rank":"2150","stock":"NKLA","expiration":"2021-07-30","strike":"12.5","price":"13.99","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"11.87","win_loss":"0"},{"rank":"2151","stock":"CHPT","expiration":"2021-07-30","strike":"21.0","price":"22.56","premium_per_contract":"33","weekly_roi":"1.31","closing_price":"23.65","win_loss":"1"},{"rank":"2152","stock":"NUGT","expiration":"2021-07-30","strike":"52.5","price":"55.0","premium_per_contract":"61","weekly_roi":"0.97","closing_price":"61.05","win_loss":"1"},{"rank":"2153","stock":"GNUS","expiration":"2021-07-30","strike":"1.5","price":"1.6","premium_per_contract":"1","weekly_roi":"0.56","closing_price":"1.57","win_loss":"1"},{"rank":"2154","stock":"CLOV","expiration":"2021-07-30","strike":"8.0","price":"8.05","premium_per_contract":"39","weekly_roi":"4.06","closing_price":"8.07","win_loss":"1"},{"rank":"2155","stock":"SPWR","expiration":"2021-07-30","strike":"22.5","price":"23.75","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"24.77","win_loss":"1"},{"rank":"2156","stock":"DOCU","expiration":"2021-07-30","strike":"302.5","price":"308.5","premium_per_contract":"335","weekly_roi":"0.92","closing_price":"298.04","win_loss":"0"},{"rank":"2157","stock":"TZA","expiration":"2021-07-30","strike":"30.0","price":"32.05","premium_per_contract":"34","weekly_roi":"0.94","closing_price":"31.28","win_loss":"1"},{"rank":"2158","stock":"MSTR","expiration":"2021-07-30","strike":"530.0","price":"539.71","premium_per_contract":"2140","weekly_roi":"3.36","closing_price":"626.01","win_loss":"1"},{"rank":"2159","stock":"VIAC","expiration":"2021-07-30","strike":"40.5","price":"40.99","premium_per_contract":"54","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2160","stock":"CWH","expiration":"2021-07-30","strike":"38.5","price":"38.88","premium_per_contract":"75","weekly_roi":"1.62","closing_price":"39.36","win_loss":"1"},{"rank":"2161","stock":"APPS","expiration":"2021-07-30","strike":"62.0","price":"63.8","premium_per_contract":"105","weekly_roi":"1.41","closing_price":"62.95","win_loss":"1"},{"rank":"2162","stock":"DDOG","expiration":"2021-07-30","strike":"110.0","price":"111.23","premium_per_contract":"161","weekly_roi":"1.22","closing_price":"110.7","win_loss":"1"},{"rank":"2163","stock":"FUTU","expiration":"2021-07-30","strike":"124.0","price":"124.62","premium_per_contract":"470","weekly_roi":"3.16","closing_price":"102.46","win_loss":"0"},{"rank":"2164","stock":"STEM","expiration":"2021-07-30","strike":"26.0","price":"26.95","premium_per_contract":"55","weekly_roi":"1.76","closing_price":"27.11","win_loss":"1"},{"rank":"2165","stock":"WISH","expiration":"2021-07-30","strike":"8.5","price":"9.18","premium_per_contract":"5","weekly_roi":"0.49","closing_price":"9.94","win_loss":"1"},{"rank":"2166","stock":"CRSP","expiration":"2021-07-30","strike":"120.0","price":"122.27","premium_per_contract":"204","weekly_roi":"1.42","closing_price":"121.02","win_loss":"1"},{"rank":"2167","stock":"OSTK","expiration":"2021-07-30","strike":"81.0","price":"82.63","premium_per_contract":"409","weekly_roi":"4.22","closing_price":"69.64","win_loss":"0"},{"rank":"2168","stock":"AMC","expiration":"2021-07-30","strike":"35.0","price":"36.99","premium_per_contract":"196","weekly_roi":"4.67","closing_price":"37.02","win_loss":"1"},{"rank":"2169","stock":"VXX","expiration":"2021-07-30","strike":"30.0","price":"30.33","premium_per_contract":"97","weekly_roi":"2.69","closing_price":"30.21","win_loss":"1"},{"rank":"2170","stock":"UPST","expiration":"2021-07-30","strike":"113.0","price":"116.57","premium_per_contract":"204","weekly_roi":"1.51","closing_price":"120.76","win_loss":"1"},{"rank":"2171","stock":"SPLK","expiration":"2021-07-30","strike":"141.0","price":"141.75","premium_per_contract":"209","weekly_roi":"1.24","closing_price":"141.98","win_loss":"1"},{"rank":"2172","stock":"EOG","expiration":"2021-07-30","strike":"72.5","price":"72.51","premium_per_contract":"140","weekly_roi":"1.61","closing_price":"72.86","win_loss":"1"},{"rank":"2173","stock":"LABD","expiration":"2021-07-30","strike":"21.0","price":"23.13","premium_per_contract":"25","weekly_roi":"0.99","closing_price":"24.51","win_loss":"1"},{"rank":"2174","stock":"CVNA","expiration":"2021-07-30","strike":"332.5","price":"338.92","premium_per_contract":"470","weekly_roi":"1.18","closing_price":"337.56","win_loss":"1"},{"rank":"2175","stock":"LABU","expiration":"2021-07-30","strike":"56.5","price":"59.4","premium_per_contract":"170","weekly_roi":"2.51","closing_price":"54.73","win_loss":"0"},{"rank":"2176","stock":"GME","expiration":"2021-07-30","strike":"155.0","price":"180.36","premium_per_contract":"100","weekly_roi":"0.54","closing_price":"161.12","win_loss":"1"},{"rank":"2177","stock":"CSIQ","expiration":"2021-07-30","strike":"39.0","price":"39.02","premium_per_contract":"100","weekly_roi":"2.14","closing_price":"40.25","win_loss":"1"},{"rank":"2178","stock":"VIR","expiration":"2021-07-30","strike":"34.0","price":"36.89","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"35.65","win_loss":"1"},{"rank":"2179","stock":"LAZR","expiration":"2021-07-30","strike":"17.0","price":"17.54","premium_per_contract":"30","weekly_roi":"1.47","closing_price":"18.4","win_loss":"1"},{"rank":"2180","stock":"DASH","expiration":"2021-07-30","strike":"187.5","price":"188.6","premium_per_contract":"450","weekly_roi":"2.0","closing_price":"174.29","win_loss":"0"},{"rank":"2181","stock":"W","expiration":"2021-07-30","strike":"285.0","price":"285.51","premium_per_contract":"590","weekly_roi":"1.73","closing_price":"241.36","win_loss":"0"},{"rank":"2182","stock":"Z","expiration":"2021-07-30","strike":"111.0","price":"111.64","premium_per_contract":"209","weekly_roi":"1.57","closing_price":"106.26","win_loss":"0"},{"rank":"2183","stock":"SRPT","expiration":"2021-07-30","strike":"66.0","price":"66.79","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"67.78","win_loss":"1"},{"rank":"2184","stock":"CODX","expiration":"2021-07-30","strike":"8.5","price":"9.12","premium_per_contract":"20","weekly_roi":"1.96","closing_price":"10.11","win_loss":"1"},{"rank":"2185","stock":"BYND","expiration":"2021-07-30","strike":"125.0","price":"126.54","premium_per_contract":"222","weekly_roi":"1.48","closing_price":"122.7","win_loss":"0"},{"rank":"2186","stock":"PTON","expiration":"2021-07-30","strike":"119.0","price":"121.55","premium_per_contract":"225","weekly_roi":"1.58","closing_price":"118.05","win_loss":"0"},{"rank":"2187","stock":"STEM","expiration":"2021-07-30","strike":"26.5","price":"26.95","premium_per_contract":"75","weekly_roi":"2.36","closing_price":"27.11","win_loss":"1"},{"rank":"2188","stock":"DDD","expiration":"2021-07-30","strike":"24.5","price":"25.82","premium_per_contract":"50","weekly_roi":"1.7","closing_price":"27.54","win_loss":"1"},{"rank":"2189","stock":"DOCU","expiration":"2021-07-30","strike":"305.0","price":"308.5","premium_per_contract":"409","weekly_roi":"1.12","closing_price":"298.04","win_loss":"0"},{"rank":"2190","stock":"GRWG","expiration":"2021-07-30","strike":"39.5","price":"39.91","premium_per_contract":"112","weekly_roi":"2.36","closing_price":"40.67","win_loss":"1"},{"rank":"2191","stock":"SFIX","expiration":"2021-07-30","strike":"57.0","price":"57.94","premium_per_contract":"104","weekly_roi":"1.52","closing_price":"53.92","win_loss":"0"},{"rank":"2192","stock":"JDST","expiration":"2021-07-30","strike":"11.5","price":"11.72","premium_per_contract":"25","weekly_roi":"1.81","closing_price":"10.56","win_loss":"0"},{"rank":"2193","stock":"UPST","expiration":"2021-07-30","strike":"114.0","price":"116.57","premium_per_contract":"240","weekly_roi":"1.75","closing_price":"120.76","win_loss":"1"},{"rank":"2194","stock":"MSTR","expiration":"2021-07-30","strike":"535.0","price":"539.71","premium_per_contract":"2370","weekly_roi":"3.69","closing_price":"626.01","win_loss":"1"},{"rank":"2195","stock":"NUGT","expiration":"2021-07-30","strike":"53.0","price":"55.0","premium_per_contract":"75","weekly_roi":"1.18","closing_price":"61.05","win_loss":"1"},{"rank":"2196","stock":"LMND","expiration":"2021-07-30","strike":"81.0","price":"85.83","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"87.06","win_loss":"1"},{"rank":"2197","stock":"SPCE","expiration":"2021-07-30","strike":"28.0","price":"29.58","premium_per_contract":"82","weekly_roi":"2.44","closing_price":"29.99","win_loss":"1"},{"rank":"2198","stock":"RAD","expiration":"2021-07-30","strike":"14.0","price":"14.61","premium_per_contract":"17","weekly_roi":"1.01","closing_price":"15.2","win_loss":"1"},{"rank":"2199","stock":"DDOG","expiration":"2021-07-30","strike":"111.0","price":"111.23","premium_per_contract":"211","weekly_roi":"1.58","closing_price":"110.7","win_loss":"0"},{"rank":"2200","stock":"DKNG","expiration":"2021-07-30","strike":"49.0","price":"49.33","premium_per_contract":"103","weekly_roi":"1.75","closing_price":"48.5","win_loss":"0"},{"rank":"2201","stock":"SPWR","expiration":"2021-07-30","strike":"23.0","price":"23.75","premium_per_contract":"51","weekly_roi":"1.85","closing_price":"24.77","win_loss":"1"},{"rank":"2202","stock":"RIOT","expiration":"2021-07-30","strike":"26.0","price":"28.1","premium_per_contract":"74","weekly_roi":"2.37","closing_price":"32.95","win_loss":"1"},{"rank":"2203","stock":"LABD","expiration":"2021-07-30","strike":"21.5","price":"23.13","premium_per_contract":"40","weekly_roi":"1.55","closing_price":"24.51","win_loss":"1"},{"rank":"2204","stock":"NVAX","expiration":"2021-07-30","strike":"180.0","price":"203.24","premium_per_contract":"81","weekly_roi":"0.38","closing_price":"179.33","win_loss":"0"},{"rank":"2205","stock":"UPST","expiration":"2021-07-30","strike":"115.0","price":"116.57","premium_per_contract":"295","weekly_roi":"2.14","closing_price":"120.76","win_loss":"1"},{"rank":"2206","stock":"XPEV","expiration":"2021-07-30","strike":"40.0","price":"41.0","premium_per_contract":"91","weekly_roi":"1.9","closing_price":"40.53","win_loss":"1"},{"rank":"2207","stock":"APPS","expiration":"2021-07-30","strike":"63.0","price":"63.8","premium_per_contract":"145","weekly_roi":"1.92","closing_price":"62.95","win_loss":"0"},{"rank":"2208","stock":"OSTK","expiration":"2021-07-30","strike":"82.0","price":"82.63","premium_per_contract":"459","weekly_roi":"4.67","closing_price":"69.64","win_loss":"0"},{"rank":"2209","stock":"CVNA","expiration":"2021-07-30","strike":"335.0","price":"338.92","premium_per_contract":"535","weekly_roi":"1.33","closing_price":"337.56","win_loss":"1"},{"rank":"2210","stock":"QDEL","expiration":"2021-07-30","strike":"144.0","price":"150.21","premium_per_contract":"210","weekly_roi":"1.22","closing_price":"141.47","win_loss":"0"},{"rank":"2211","stock":"RMO","expiration":"2021-07-30","strike":"6.5","price":"6.98","premium_per_contract":"5","weekly_roi":"0.64","closing_price":"7.05","win_loss":"1"},{"rank":"2212","stock":"LABU","expiration":"2021-07-30","strike":"57.0","price":"59.4","premium_per_contract":"185","weekly_roi":"2.7","closing_price":"54.73","win_loss":"0"},{"rank":"2213","stock":"NNOX","expiration":"2021-07-30","strike":"25.0","price":"27.85","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"28.35","win_loss":"1"},{"rank":"2214","stock":"DOCU","expiration":"2021-07-30","strike":"307.5","price":"308.5","premium_per_contract":"535","weekly_roi":"1.45","closing_price":"298.04","win_loss":"0"},{"rank":"2215","stock":"SPXU","expiration":"2021-07-30","strike":"16.5","price":"16.69","premium_per_contract":"17","weekly_roi":"0.86","closing_price":"16.82","win_loss":"1"},{"rank":"2216","stock":"FSLY","expiration":"2021-07-30","strike":"47.0","price":"49.82","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"48.07","win_loss":"1"},{"rank":"2217","stock":"COUP","expiration":"2021-07-30","strike":"225.0","price":"225.33","premium_per_contract":"490","weekly_roi":"1.81","closing_price":"217.0","win_loss":"0"},{"rank":"2218","stock":"PTON","expiration":"2021-07-30","strike":"120.0","price":"121.55","premium_per_contract":"266","weekly_roi":"1.85","closing_price":"118.05","win_loss":"0"},{"rank":"2219","stock":"DDD","expiration":"2021-07-30","strike":"25.0","price":"25.82","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"27.54","win_loss":"1"},{"rank":"2220","stock":"MARA","expiration":"2021-07-30","strike":"21.0","price":"24.64","premium_per_contract":"20","weekly_roi":"0.79","closing_price":"27.63","win_loss":"1"},{"rank":"2221","stock":"HL","expiration":"2021-07-30","strike":"6.5","price":"6.53","premium_per_contract":"13","weekly_roi":"1.67","closing_price":"6.69","win_loss":"1"},{"rank":"2222","stock":"FCEL","expiration":"2021-07-30","strike":"6.0","price":"6.4","premium_per_contract":"11","weekly_roi":"1.53","closing_price":"6.33","win_loss":"1"},{"rank":"2223","stock":"BYND","expiration":"2021-07-30","strike":"126.0","price":"126.54","premium_per_contract":"262","weekly_roi":"1.73","closing_price":"122.7","win_loss":"0"},{"rank":"2224","stock":"VIPS","expiration":"2021-07-30","strike":"17.0","price":"17.06","premium_per_contract":"45","weekly_roi":"2.21","closing_price":"delisted","win_loss":"0"},{"rank":"2225","stock":"CVNA","expiration":"2021-07-30","strike":"337.5","price":"338.92","premium_per_contract":"700","weekly_roi":"1.73","closing_price":"337.56","win_loss":"1"},{"rank":"2226","stock":"RIOT","expiration":"2021-07-30","strike":"26.5","price":"28.1","premium_per_contract":"90","weekly_roi":"2.83","closing_price":"32.95","win_loss":"1"},{"rank":"2227","stock":"GME","expiration":"2021-07-30","strike":"160.0","price":"180.36","premium_per_contract":"142","weekly_roi":"0.74","closing_price":"161.12","win_loss":"1"},{"rank":"2228","stock":"LI","expiration":"2021-07-30","strike":"30.0","price":"30.28","premium_per_contract":"93","weekly_roi":"2.58","closing_price":"33.39","win_loss":"1"},{"rank":"2229","stock":"LMND","expiration":"2021-07-30","strike":"82.0","price":"85.83","premium_per_contract":"120","weekly_roi":"1.22","closing_price":"87.06","win_loss":"1"},{"rank":"2230","stock":"VIR","expiration":"2021-07-30","strike":"35.0","price":"36.89","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"35.65","win_loss":"1"},{"rank":"2231","stock":"UPST","expiration":"2021-07-30","strike":"116.0","price":"116.57","premium_per_contract":"320","weekly_roi":"2.3","closing_price":"120.76","win_loss":"1"},{"rank":"2232","stock":"KODK","expiration":"2021-07-30","strike":"6.5","price":"7.27","premium_per_contract":"4","weekly_roi":"0.51","closing_price":"7.38","win_loss":"1"},{"rank":"2233","stock":"AMC","expiration":"2021-07-30","strike":"36.0","price":"36.99","premium_per_contract":"239","weekly_roi":"5.53","closing_price":"37.02","win_loss":"1"},{"rank":"2234","stock":"NKLA","expiration":"2021-07-30","strike":"13.0","price":"13.99","premium_per_contract":"18","weekly_roi":"1.15","closing_price":"11.87","win_loss":"0"},{"rank":"2235","stock":"UVXY","expiration":"2021-07-30","strike":"27.0","price":"28.68","premium_per_contract":"61","weekly_roi":"1.88","closing_price":"28.54","win_loss":"1"},{"rank":"2236","stock":"SKLZ","expiration":"2021-07-30","strike":"15.0","price":"15.29","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"14.08","win_loss":"0"},{"rank":"2237","stock":"LABU","expiration":"2021-07-30","strike":"57.5","price":"59.4","premium_per_contract":"204","weekly_roi":"2.97","closing_price":"54.73","win_loss":"0"},{"rank":"2238","stock":"PTON","expiration":"2021-07-30","strike":"121.0","price":"121.55","premium_per_contract":"310","weekly_roi":"2.13","closing_price":"118.05","win_loss":"0"},{"rank":"2239","stock":"BLNK","expiration":"2021-07-30","strike":"30.0","price":"32.01","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"34.53","win_loss":"1"},{"rank":"2240","stock":"CRSP","expiration":"2021-07-30","strike":"121.0","price":"122.27","premium_per_contract":"180","weekly_roi":"1.24","closing_price":"121.02","win_loss":"1"},{"rank":"2241","stock":"GOEV","expiration":"2021-07-30","strike":"8.0","price":"8.2","premium_per_contract":"20","weekly_roi":"2.08","closing_price":"8.13","win_loss":"1"},{"rank":"2242","stock":"UVXY","expiration":"2021-07-30","strike":"27.5","price":"28.68","premium_per_contract":"95","weekly_roi":"2.88","closing_price":"28.54","win_loss":"1"},{"rank":"2243","stock":"LL","expiration":"2021-07-30","strike":"19.0","price":"19.01","premium_per_contract":"40","weekly_roi":"1.75","closing_price":"19.08","win_loss":"1"},{"rank":"2244","stock":"FOSL","expiration":"2021-07-30","strike":"12.5","price":"12.53","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"12.62","win_loss":"1"},{"rank":"2245","stock":"SSYS","expiration":"2021-07-30","strike":"20.0","price":"20.01","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"19.74","win_loss":"0"},{"rank":"2246","stock":"RIOT","expiration":"2021-07-30","strike":"27.0","price":"28.1","premium_per_contract":"106","weekly_roi":"3.27","closing_price":"32.95","win_loss":"1"},{"rank":"2247","stock":"MARA","expiration":"2021-07-30","strike":"21.5","price":"24.64","premium_per_contract":"27","weekly_roi":"1.05","closing_price":"27.63","win_loss":"1"},{"rank":"2248","stock":"XPEV","expiration":"2021-07-30","strike":"40.5","price":"41.0","premium_per_contract":"112","weekly_roi":"2.3","closing_price":"40.53","win_loss":"1"},{"rank":"2249","stock":"QS","expiration":"2021-07-30","strike":"22.0","price":"22.44","premium_per_contract":"96","weekly_roi":"3.64","closing_price":"22.91","win_loss":"1"},{"rank":"2250","stock":"FSLY","expiration":"2021-07-30","strike":"48.0","price":"49.82","premium_per_contract":"69","weekly_roi":"1.2","closing_price":"48.07","win_loss":"1"},{"rank":"2251","stock":"EDIT","expiration":"2021-07-30","strike":"40.0","price":"40.84","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"41.86","win_loss":"1"},{"rank":"2252","stock":"RIG","expiration":"2021-07-30","strike":"3.5","price":"3.58","premium_per_contract":"15","weekly_roi":"3.57","closing_price":"3.61","win_loss":"1"},{"rank":"2253","stock":"NUGT","expiration":"2021-07-30","strike":"54.0","price":"55.0","premium_per_contract":"107","weekly_roi":"1.65","closing_price":"61.05","win_loss":"1"},{"rank":"2254","stock":"LMND","expiration":"2021-07-30","strike":"83.0","price":"85.83","premium_per_contract":"150","weekly_roi":"1.51","closing_price":"87.06","win_loss":"1"},{"rank":"2255","stock":"LABU","expiration":"2021-07-30","strike":"58.0","price":"59.4","premium_per_contract":"225","weekly_roi":"3.23","closing_price":"54.73","win_loss":"0"},{"rank":"2256","stock":"PLUG","expiration":"2021-07-30","strike":"26.0","price":"26.81","premium_per_contract":"48","weekly_roi":"1.54","closing_price":"27.28","win_loss":"1"},{"rank":"2257","stock":"OCGN","expiration":"2021-07-30","strike":"6.5","price":"6.94","premium_per_contract":"15","weekly_roi":"1.92","closing_price":"6.71","win_loss":"1"},{"rank":"2258","stock":"VIXY","expiration":"2021-07-30","strike":"24.0","price":"24.77","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"24.77","win_loss":"1"},{"rank":"2259","stock":"CRSP","expiration":"2021-07-30","strike":"122.0","price":"122.27","premium_per_contract":"225","weekly_roi":"1.54","closing_price":"121.02","win_loss":"0"},{"rank":"2260","stock":"APPH","expiration":"2021-07-30","strike":"12.0","price":"12.16","premium_per_contract":"30","weekly_roi":"2.08","closing_price":"11.92","win_loss":"0"},{"rank":"2261","stock":"DDD","expiration":"2021-07-30","strike":"25.5","price":"25.82","premium_per_contract":"85","weekly_roi":"2.78","closing_price":"27.54","win_loss":"1"},{"rank":"2262","stock":"GME","expiration":"2021-07-30","strike":"165.0","price":"180.36","premium_per_contract":"214","weekly_roi":"1.08","closing_price":"161.12","win_loss":"0"},{"rank":"2263","stock":"UVXY","expiration":"2021-07-30","strike":"28.0","price":"28.68","premium_per_contract":"128","weekly_roi":"3.81","closing_price":"28.54","win_loss":"1"},{"rank":"2264","stock":"LMND","expiration":"2021-07-30","strike":"83.5","price":"85.83","premium_per_contract":"170","weekly_roi":"1.7","closing_price":"87.06","win_loss":"1"},{"rank":"2265","stock":"RIOT","expiration":"2021-07-30","strike":"27.5","price":"28.1","premium_per_contract":"128","weekly_roi":"3.88","closing_price":"32.95","win_loss":"1"},{"rank":"2266","stock":"NVAX","expiration":"2021-07-30","strike":"185.0","price":"203.24","premium_per_contract":"171","weekly_roi":"0.77","closing_price":"179.33","win_loss":"0"},{"rank":"2267","stock":"FSLY","expiration":"2021-07-30","strike":"48.5","price":"49.82","premium_per_contract":"84","weekly_roi":"1.44","closing_price":"48.07","win_loss":"0"},{"rank":"2268","stock":"RIDE","expiration":"2021-07-30","strike":"7.0","price":"7.48","premium_per_contract":"22","weekly_roi":"2.62","closing_price":"6.24","win_loss":"0"},{"rank":"2269","stock":"WKHS","expiration":"2021-07-30","strike":"10.0","price":"10.79","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"11.54","win_loss":"1"},{"rank":"2270","stock":"NNOX","expiration":"2021-07-30","strike":"26.0","price":"27.85","premium_per_contract":"35","weekly_roi":"1.12","closing_price":"28.35","win_loss":"1"},{"rank":"2271","stock":"LMND","expiration":"2021-07-30","strike":"84.0","price":"85.83","premium_per_contract":"195","weekly_roi":"1.93","closing_price":"87.06","win_loss":"1"},{"rank":"2272","stock":"HYLN","expiration":"2021-07-30","strike":"9.0","price":"9.3","premium_per_contract":"24","weekly_roi":"2.22","closing_price":"9.7","win_loss":"1"},{"rank":"2273","stock":"SPWR","expiration":"2021-07-30","strike":"23.5","price":"23.75","premium_per_contract":"64","weekly_roi":"2.27","closing_price":"24.77","win_loss":"1"},{"rank":"2274","stock":"JMIA","expiration":"2021-07-30","strike":"21.0","price":"22.09","premium_per_contract":"44","weekly_roi":"1.75","closing_price":"21.86","win_loss":"1"},{"rank":"2275","stock":"MARA","expiration":"2021-07-30","strike":"22.0","price":"24.64","premium_per_contract":"35","weekly_roi":"1.33","closing_price":"27.63","win_loss":"1"},{"rank":"2276","stock":"VXRT","expiration":"2021-07-30","strike":"8.0","price":"8.14","premium_per_contract":"25","weekly_roi":"2.6","closing_price":"7.19","win_loss":"0"},{"rank":"2277","stock":"SOL","expiration":"2021-07-30","strike":"6.5","price":"6.98","premium_per_contract":"10","weekly_roi":"1.28","closing_price":"7.49","win_loss":"1"},{"rank":"2278","stock":"JNUG","expiration":"2021-07-30","strike":"69.0","price":"70.58","premium_per_contract":"140","weekly_roi":"1.69","closing_price":"77.74","win_loss":"1"},{"rank":"2279","stock":"EDIT","expiration":"2021-07-30","strike":"40.5","price":"40.84","premium_per_contract":"120","weekly_roi":"2.47","closing_price":"41.86","win_loss":"1"},{"rank":"2280","stock":"CHPT","expiration":"2021-07-30","strike":"22.0","price":"22.56","premium_per_contract":"59","weekly_roi":"2.23","closing_price":"23.65","win_loss":"1"},{"rank":"2281","stock":"FSLY","expiration":"2021-07-30","strike":"49.0","price":"49.82","premium_per_contract":"105","weekly_roi":"1.79","closing_price":"48.07","win_loss":"0"},{"rank":"2282","stock":"ACB","expiration":"2021-07-30","strike":"7.0","price":"7.08","premium_per_contract":"20","weekly_roi":"2.38","closing_price":"7.02","win_loss":"1"},{"rank":"2283","stock":"NVAX","expiration":"2021-07-30","strike":"187.5","price":"203.24","premium_per_contract":"223","weekly_roi":"0.99","closing_price":"179.33","win_loss":"0"},{"rank":"2284","stock":"WISH","expiration":"2021-07-30","strike":"9.0","price":"9.18","premium_per_contract":"25","weekly_roi":"2.31","closing_price":"9.94","win_loss":"1"},{"rank":"2285","stock":"SPCE","expiration":"2021-07-30","strike":"29.0","price":"29.58","premium_per_contract":"109","weekly_roi":"3.13","closing_price":"29.99","win_loss":"1"},{"rank":"2286","stock":"TZA","expiration":"2021-07-30","strike":"31.5","price":"32.05","premium_per_contract":"88","weekly_roi":"2.33","closing_price":"31.28","win_loss":"0"},{"rank":"2287","stock":"SQQQ","expiration":"2021-07-30","strike":"8.0","price":"8.12","premium_per_contract":"14","weekly_roi":"1.46","closing_price":"41.7","win_loss":"1"},{"rank":"2288","stock":"QDEL","expiration":"2021-07-30","strike":"149.0","price":"150.21","premium_per_contract":"370","weekly_roi":"2.07","closing_price":"141.47","win_loss":"0"},{"rank":"2289","stock":"LMND","expiration":"2021-07-30","strike":"85.0","price":"85.83","premium_per_contract":"229","weekly_roi":"2.25","closing_price":"87.06","win_loss":"1"},{"rank":"2290","stock":"GME","expiration":"2021-07-30","strike":"170.0","price":"180.36","premium_per_contract":"320","weekly_roi":"1.57","closing_price":"161.12","win_loss":"0"},{"rank":"2291","stock":"UVXY","expiration":"2021-07-30","strike":"28.5","price":"28.68","premium_per_contract":"158","weekly_roi":"4.62","closing_price":"28.54","win_loss":"1"},{"rank":"2292","stock":"RIOT","expiration":"2021-07-30","strike":"28.0","price":"28.1","premium_per_contract":"150","weekly_roi":"4.46","closing_price":"32.95","win_loss":"1"},{"rank":"2293","stock":"LABU","expiration":"2021-07-30","strike":"59.0","price":"59.4","premium_per_contract":"265","weekly_roi":"3.74","closing_price":"54.73","win_loss":"0"},{"rank":"2294","stock":"NNOX","expiration":"2021-07-30","strike":"26.5","price":"27.85","premium_per_contract":"45","weekly_roi":"1.42","closing_price":"28.35","win_loss":"1"},{"rank":"2295","stock":"PLUG","expiration":"2021-07-30","strike":"26.5","price":"26.81","premium_per_contract":"66","weekly_roi":"2.08","closing_price":"27.28","win_loss":"1"},{"rank":"2296","stock":"SRNE","expiration":"2021-07-30","strike":"8.0","price":"8.32","premium_per_contract":"21","weekly_roi":"2.19","closing_price":"8.21","win_loss":"1"},{"rank":"2297","stock":"RAD","expiration":"2021-07-30","strike":"14.5","price":"14.61","premium_per_contract":"34","weekly_roi":"1.95","closing_price":"15.2","win_loss":"1"},{"rank":"2298","stock":"NKLA","expiration":"2021-07-30","strike":"13.5","price":"13.99","premium_per_contract":"32","weekly_roi":"1.98","closing_price":"11.87","win_loss":"0"},{"rank":"2299","stock":"MARA","expiration":"2021-07-30","strike":"22.5","price":"24.64","premium_per_contract":"46","weekly_roi":"1.7","closing_price":"27.63","win_loss":"1"},{"rank":"2300","stock":"INO","expiration":"2021-07-30","strike":"8.0","price":"8.2","premium_per_contract":"20","weekly_roi":"2.08","closing_price":"8.4","win_loss":"1"},{"rank":"2301","stock":"BLNK","expiration":"2021-07-30","strike":"31.0","price":"32.01","premium_per_contract":"69","weekly_roi":"1.85","closing_price":"34.53","win_loss":"1"},{"rank":"2302","stock":"NVAX","expiration":"2021-07-30","strike":"190.0","price":"203.24","premium_per_contract":"286","weekly_roi":"1.25","closing_price":"179.33","win_loss":"0"},{"rank":"2303","stock":"FSLY","expiration":"2021-07-30","strike":"49.5","price":"49.82","premium_per_contract":"126","weekly_roi":"2.12","closing_price":"48.07","win_loss":"0"},{"rank":"2304","stock":"QDEL","expiration":"2021-07-30","strike":"150.0","price":"150.21","premium_per_contract":"420","weekly_roi":"2.33","closing_price":"141.47","win_loss":"0"},{"rank":"2305","stock":"NNOX","expiration":"2021-07-30","strike":"27.0","price":"27.85","premium_per_contract":"65","weekly_roi":"2.01","closing_price":"28.35","win_loss":"1"},{"rank":"2306","stock":"CHPT","expiration":"2021-07-30","strike":"22.5","price":"22.56","premium_per_contract":"87","weekly_roi":"3.22","closing_price":"23.65","win_loss":"1"},{"rank":"2307","stock":"EXPR","expiration":"2021-07-30","strike":"4.5","price":"4.55","premium_per_contract":"20","weekly_roi":"3.7","closing_price":"4.69","win_loss":"1"},{"rank":"2308","stock":"JNUG","expiration":"2021-07-30","strike":"70.0","price":"70.58","premium_per_contract":"180","weekly_roi":"2.14","closing_price":"77.74","win_loss":"1"},{"rank":"2309","stock":"SPCE","expiration":"2021-07-30","strike":"29.5","price":"29.58","premium_per_contract":"132","weekly_roi":"3.73","closing_price":"29.99","win_loss":"1"},{"rank":"2310","stock":"CODX","expiration":"2021-07-30","strike":"9.0","price":"9.12","premium_per_contract":"35","weekly_roi":"3.24","closing_price":"10.11","win_loss":"1"},{"rank":"2311","stock":"TZA","expiration":"2021-07-30","strike":"32.0","price":"32.05","premium_per_contract":"112","weekly_roi":"2.92","closing_price":"31.28","win_loss":"0"},{"rank":"2312","stock":"NVAX","expiration":"2021-07-30","strike":"192.5","price":"203.24","premium_per_contract":"355","weekly_roi":"1.54","closing_price":"179.33","win_loss":"0"},{"rank":"2313","stock":"MARA","expiration":"2021-07-30","strike":"23.0","price":"24.64","premium_per_contract":"60","weekly_roi":"2.17","closing_price":"27.63","win_loss":"1"},{"rank":"2314","stock":"GME","expiration":"2021-07-30","strike":"175.0","price":"180.36","premium_per_contract":"475","weekly_roi":"2.26","closing_price":"161.12","win_loss":"0"},{"rank":"2315","stock":"NNOX","expiration":"2021-07-30","strike":"27.5","price":"27.85","premium_per_contract":"85","weekly_roi":"2.58","closing_price":"28.35","win_loss":"1"},{"rank":"2316","stock":"AMRN","expiration":"2021-07-30","strike":"4.0","price":"4.02","premium_per_contract":"5","weekly_roi":"1.04","closing_price":"4.14","win_loss":"1"},{"rank":"2317","stock":"NVAX","expiration":"2021-07-30","strike":"195.0","price":"203.24","premium_per_contract":"434","weekly_roi":"1.86","closing_price":"179.33","win_loss":"0"},{"rank":"2318","stock":"KODK","expiration":"2021-07-30","strike":"7.0","price":"7.27","premium_per_contract":"16","weekly_roi":"1.9","closing_price":"7.38","win_loss":"1"},{"rank":"2319","stock":"TZA","expiration":"2021-07-30","strike":"31.0","price":"32.05","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"31.28","win_loss":"1"},{"rank":"2320","stock":"GME","expiration":"2021-07-30","strike":"177.5","price":"180.36","premium_per_contract":"555","weekly_roi":"2.61","closing_price":"161.12","win_loss":"0"},{"rank":"2321","stock":"WKHS","expiration":"2021-07-30","strike":"10.5","price":"10.79","premium_per_contract":"38","weekly_roi":"3.02","closing_price":"11.54","win_loss":"1"},{"rank":"2322","stock":"BLNK","expiration":"2021-07-30","strike":"32.0","price":"32.01","premium_per_contract":"114","weekly_roi":"2.99","closing_price":"34.53","win_loss":"1"},{"rank":"2323","stock":"NVAX","expiration":"2021-07-30","strike":"197.5","price":"203.24","premium_per_contract":"540","weekly_roi":"2.28","closing_price":"179.33","win_loss":"0"},{"rank":"2324","stock":"MARA","expiration":"2021-07-30","strike":"23.5","price":"24.64","premium_per_contract":"80","weekly_roi":"2.84","closing_price":"27.63","win_loss":"1"},{"rank":"2325","stock":"JMIA","expiration":"2021-07-30","strike":"22.0","price":"22.09","premium_per_contract":"82","weekly_roi":"3.11","closing_price":"21.86","win_loss":"0"},{"rank":"2326","stock":"GME","expiration":"2021-07-30","strike":"180.0","price":"180.36","premium_per_contract":"665","weekly_roi":"3.08","closing_price":"161.12","win_loss":"0"},{"rank":"2327","stock":"NVAX","expiration":"2021-07-30","strike":"200.0","price":"203.24","premium_per_contract":"655","weekly_roi":"2.73","closing_price":"179.33","win_loss":"0"},{"rank":"2328","stock":"MARA","expiration":"2021-07-30","strike":"24.0","price":"24.64","premium_per_contract":"97","weekly_roi":"3.37","closing_price":"27.63","win_loss":"1"},{"rank":"2329","stock":"NVAX","expiration":"2021-07-30","strike":"202.5","price":"203.24","premium_per_contract":"765","weekly_roi":"3.15","closing_price":"179.33","win_loss":"0"},{"rank":"2330","stock":"MARA","expiration":"2021-07-30","strike":"24.5","price":"24.64","premium_per_contract":"120","weekly_roi":"4.08","closing_price":"27.63","win_loss":"1"},{"rank":"1","stock":"CLF","expiration":"2021-07-23","strike":"21.5","price":"21.62","premium_per_contract":"213","weekly_roi":"8.26","closing_price":"21.58","win_loss":"1"},{"rank":"2","stock":"CLF","expiration":"2021-07-23","strike":"21.0","price":"21.62","premium_per_contract":"176","weekly_roi":"6.98","closing_price":"21.58","win_loss":"1"},{"rank":"3","stock":"CLF","expiration":"2021-07-23","strike":"20.5","price":"21.62","premium_per_contract":"142","weekly_roi":"5.77","closing_price":"21.58","win_loss":"1"},{"rank":"4","stock":"CLF","expiration":"2021-07-23","strike":"20.0","price":"21.62","premium_per_contract":"112","weekly_roi":"4.67","closing_price":"21.58","win_loss":"1"},{"rank":"5","stock":"CLF","expiration":"2021-07-23","strike":"19.5","price":"21.62","premium_per_contract":"87","weekly_roi":"3.72","closing_price":"21.58","win_loss":"1"},{"rank":"6","stock":"CLF","expiration":"2021-07-23","strike":"19.0","price":"21.62","premium_per_contract":"65","weekly_roi":"2.85","closing_price":"21.58","win_loss":"1"},{"rank":"7","stock":"CLF","expiration":"2021-07-23","strike":"18.5","price":"21.62","premium_per_contract":"49","weekly_roi":"2.21","closing_price":"21.58","win_loss":"1"},{"rank":"8","stock":"PSAC","expiration":"2021-07-23","strike":"13.0","price":"13.26","premium_per_contract":"90","weekly_roi":"5.77","closing_price":"delisted","win_loss":"0"},{"rank":"9","stock":"SKX","expiration":"2021-07-23","strike":"45.5","price":"47.11","premium_per_contract":"135","weekly_roi":"2.47","closing_price":"54.22","win_loss":"1"},{"rank":"10","stock":"AG","expiration":"2021-07-23","strike":"13.5","price":"13.94","premium_per_contract":"69","weekly_roi":"4.26","closing_price":"12.83","win_loss":"0"},{"rank":"11","stock":"AMC","expiration":"2021-07-23","strike":"29.0","price":"36.0","premium_per_contract":"109","weekly_roi":"3.13","closing_price":"36.99","win_loss":"1"},{"rank":"12","stock":"COIN","expiration":"2021-07-23","strike":"222.5","price":"224.63","premium_per_contract":"509","weekly_roi":"1.91","closing_price":"224.92","win_loss":"1"},{"rank":"13","stock":"AMC","expiration":"2021-07-23","strike":"28.0","price":"36.0","premium_per_contract":"89","weekly_roi":"2.65","closing_price":"36.99","win_loss":"1"},{"rank":"14","stock":"SKX","expiration":"2021-07-23","strike":"45.0","price":"47.11","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"54.22","win_loss":"1"},{"rank":"15","stock":"AMC","expiration":"2021-07-23","strike":"27.0","price":"36.0","premium_per_contract":"73","weekly_roi":"2.25","closing_price":"36.99","win_loss":"1"},{"rank":"16","stock":"SKX","expiration":"2021-07-23","strike":"44.5","price":"47.11","premium_per_contract":"100","weekly_roi":"1.87","closing_price":"54.22","win_loss":"1"},{"rank":"17","stock":"CLF","expiration":"2021-07-23","strike":"18.0","price":"21.62","premium_per_contract":"35","weekly_roi":"1.62","closing_price":"21.58","win_loss":"1"},{"rank":"18","stock":"AMC","expiration":"2021-07-23","strike":"30.0","price":"36.0","premium_per_contract":"135","weekly_roi":"3.75","closing_price":"36.99","win_loss":"1"},{"rank":"19","stock":"AMC","expiration":"2021-07-23","strike":"26.0","price":"36.0","premium_per_contract":"60","weekly_roi":"1.92","closing_price":"36.99","win_loss":"1"},{"rank":"20","stock":"RBLX","expiration":"2021-07-23","strike":"77.0","price":"77.56","premium_per_contract":"202","weekly_roi":"2.19","closing_price":"81.83","win_loss":"1"},{"rank":"21","stock":"AMC","expiration":"2021-07-23","strike":"25.0","price":"36.0","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"36.99","win_loss":"1"},{"rank":"22","stock":"COIN","expiration":"2021-07-23","strike":"220.0","price":"224.63","premium_per_contract":"430","weekly_roi":"1.63","closing_price":"224.92","win_loss":"1"},{"rank":"23","stock":"SNAP","expiration":"2021-07-23","strike":"57.5","price":"59.31","premium_per_contract":"277","weekly_roi":"4.01","closing_price":"77.97","win_loss":"1"},{"rank":"24","stock":"SNAP","expiration":"2021-07-23","strike":"56.5","price":"59.31","premium_per_contract":"234","weekly_roi":"3.45","closing_price":"77.97","win_loss":"1"},{"rank":"25","stock":"SNAP","expiration":"2021-07-23","strike":"57.0","price":"59.31","premium_per_contract":"254","weekly_roi":"3.73","closing_price":"77.97","win_loss":"1"},{"rank":"26","stock":"SNAP","expiration":"2021-07-23","strike":"56.0","price":"59.31","premium_per_contract":"213","weekly_roi":"3.17","closing_price":"77.97","win_loss":"1"},{"rank":"27","stock":"SNAP","expiration":"2021-07-23","strike":"58.0","price":"59.31","premium_per_contract":"300","weekly_roi":"4.31","closing_price":"77.97","win_loss":"1"},{"rank":"28","stock":"SNAP","expiration":"2021-07-23","strike":"55.0","price":"59.31","premium_per_contract":"177","weekly_roi":"2.68","closing_price":"77.97","win_loss":"1"},{"rank":"29","stock":"AMC","expiration":"2021-07-23","strike":"24.0","price":"36.0","premium_per_contract":"40","weekly_roi":"1.39","closing_price":"36.99","win_loss":"1"},{"rank":"30","stock":"APO","expiration":"2021-07-23","strike":"59.0","price":"59.44","premium_per_contract":"210","weekly_roi":"2.97","closing_price":"59.44","win_loss":"1"},{"rank":"31","stock":"CRON","expiration":"2021-07-23","strike":"7.0","price":"7.54","premium_per_contract":"12","weekly_roi":"1.43","closing_price":"7.15","win_loss":"1"},{"rank":"32","stock":"AG","expiration":"2021-07-23","strike":"13.0","price":"13.94","premium_per_contract":"38","weekly_roi":"2.44","closing_price":"12.83","win_loss":"0"},{"rank":"33","stock":"SNAP","expiration":"2021-07-23","strike":"54.0","price":"59.31","premium_per_contract":"145","weekly_roi":"2.24","closing_price":"77.97","win_loss":"1"},{"rank":"34","stock":"LUV","expiration":"2021-07-23","strike":"51.0","price":"51.78","premium_per_contract":"166","weekly_roi":"2.71","closing_price":"50.7","win_loss":"0"},{"rank":"35","stock":"APO","expiration":"2021-07-23","strike":"58.0","price":"59.44","premium_per_contract":"145","weekly_roi":"2.08","closing_price":"59.44","win_loss":"1"},{"rank":"36","stock":"SNAP","expiration":"2021-07-23","strike":"58.5","price":"59.31","premium_per_contract":"320","weekly_roi":"4.56","closing_price":"77.97","win_loss":"1"},{"rank":"37","stock":"APO","expiration":"2021-07-23","strike":"57.5","price":"59.44","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"59.44","win_loss":"1"},{"rank":"38","stock":"APO","expiration":"2021-07-23","strike":"58.5","price":"59.44","premium_per_contract":"170","weekly_roi":"2.42","closing_price":"59.44","win_loss":"1"},{"rank":"39","stock":"RBLX","expiration":"2021-07-23","strike":"76.0","price":"77.56","premium_per_contract":"162","weekly_roi":"1.78","closing_price":"81.83","win_loss":"1"},{"rank":"40","stock":"APO","expiration":"2021-07-23","strike":"57.0","price":"59.44","premium_per_contract":"100","weekly_roi":"1.46","closing_price":"59.44","win_loss":"1"},{"rank":"41","stock":"SKX","expiration":"2021-07-23","strike":"43.5","price":"47.11","premium_per_contract":"70","weekly_roi":"1.34","closing_price":"54.22","win_loss":"1"},{"rank":"42","stock":"AMC","expiration":"2021-07-23","strike":"23.0","price":"36.0","premium_per_contract":"33","weekly_roi":"1.2","closing_price":"36.99","win_loss":"1"},{"rank":"43","stock":"SNAP","expiration":"2021-07-23","strike":"53.0","price":"59.31","premium_per_contract":"117","weekly_roi":"1.84","closing_price":"77.97","win_loss":"1"},{"rank":"44","stock":"AMC","expiration":"2021-07-23","strike":"31.0","price":"36.0","premium_per_contract":"162","weekly_roi":"4.35","closing_price":"36.99","win_loss":"1"},{"rank":"45","stock":"CLF","expiration":"2021-07-23","strike":"17.5","price":"21.62","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.58","win_loss":"1"},{"rank":"46","stock":"CC","expiration":"2021-07-23","strike":"32.0","price":"33.78","premium_per_contract":"75","weekly_roi":"1.95","closing_price":"31.92","win_loss":"0"},{"rank":"47","stock":"SNAP","expiration":"2021-07-23","strike":"59.0","price":"59.31","premium_per_contract":"350","weekly_roi":"4.94","closing_price":"77.97","win_loss":"1"},{"rank":"48","stock":"LUV","expiration":"2021-07-23","strike":"50.0","price":"51.78","premium_per_contract":"112","weekly_roi":"1.87","closing_price":"50.7","win_loss":"1"},{"rank":"49","stock":"PSAC","expiration":"2021-07-23","strike":"12.0","price":"13.26","premium_per_contract":"35","weekly_roi":"2.43","closing_price":"delisted","win_loss":"0"},{"rank":"50","stock":"COIN","expiration":"2021-07-23","strike":"217.5","price":"224.63","premium_per_contract":"330","weekly_roi":"1.26","closing_price":"224.92","win_loss":"1"},{"rank":"51","stock":"SKX","expiration":"2021-07-23","strike":"43.0","price":"47.11","premium_per_contract":"60","weekly_roi":"1.16","closing_price":"54.22","win_loss":"1"},{"rank":"52","stock":"SNAP","expiration":"2021-07-23","strike":"52.0","price":"59.31","premium_per_contract":"94","weekly_roi":"1.51","closing_price":"77.97","win_loss":"1"},{"rank":"53","stock":"AMC","expiration":"2021-07-23","strike":"22.0","price":"36.0","premium_per_contract":"27","weekly_roi":"1.02","closing_price":"36.99","win_loss":"1"},{"rank":"54","stock":"HOG","expiration":"2021-07-23","strike":"42.0","price":"43.04","premium_per_contract":"130","weekly_roi":"2.58","closing_price":"40.61","win_loss":"0"},{"rank":"55","stock":"HOG","expiration":"2021-07-23","strike":"41.5","price":"43.04","premium_per_contract":"110","weekly_roi":"2.21","closing_price":"40.61","win_loss":"0"},{"rank":"56","stock":"LUV","expiration":"2021-07-23","strike":"49.0","price":"51.78","premium_per_contract":"71","weekly_roi":"1.21","closing_price":"50.7","win_loss":"1"},{"rank":"57","stock":"RBLX","expiration":"2021-07-23","strike":"75.0","price":"77.56","premium_per_contract":"128","weekly_roi":"1.42","closing_price":"81.83","win_loss":"1"},{"rank":"58","stock":"SNAP","expiration":"2021-07-23","strike":"51.0","price":"59.31","premium_per_contract":"75","weekly_roi":"1.23","closing_price":"77.97","win_loss":"1"},{"rank":"59","stock":"CLF","expiration":"2021-07-23","strike":"17.0","price":"21.62","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"21.58","win_loss":"1"},{"rank":"60","stock":"LUMN","expiration":"2021-07-23","strike":"13.0","price":"13.22","premium_per_contract":"35","weekly_roi":"2.24","closing_price":"12.63","win_loss":"0"},{"rank":"61","stock":"APO","expiration":"2021-07-23","strike":"56.5","price":"59.44","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"59.44","win_loss":"1"},{"rank":"62","stock":"DIS","expiration":"2021-07-23","strike":"182.5","price":"184.15","premium_per_contract":"409","weekly_roi":"1.87","closing_price":"176.14","win_loss":"0"},{"rank":"63","stock":"SKX","expiration":"2021-07-23","strike":"42.5","price":"47.11","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"54.22","win_loss":"1"},{"rank":"64","stock":"COIN","expiration":"2021-07-23","strike":"215.0","price":"224.63","premium_per_contract":"260","weekly_roi":"1.01","closing_price":"224.92","win_loss":"1"},{"rank":"65","stock":"CCL","expiration":"2021-07-23","strike":"21.0","price":"21.95","premium_per_contract":"62","weekly_roi":"2.46","closing_price":"21.96","win_loss":"1"},{"rank":"66","stock":"COIN","expiration":"2021-07-23","strike":"212.5","price":"224.63","premium_per_contract":"225","weekly_roi":"0.88","closing_price":"224.92","win_loss":"1"},{"rank":"67","stock":"DIS","expiration":"2021-07-23","strike":"180.0","price":"184.15","premium_per_contract":"250","weekly_roi":"1.16","closing_price":"176.14","win_loss":"0"},{"rank":"68","stock":"PSAC","expiration":"2021-07-23","strike":"11.0","price":"13.26","premium_per_contract":"15","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"69","stock":"SKX","expiration":"2021-07-23","strike":"42.0","price":"47.11","premium_per_contract":"40","weekly_roi":"0.79","closing_price":"54.22","win_loss":"1"},{"rank":"70","stock":"SNAP","expiration":"2021-07-23","strike":"50.0","price":"59.31","premium_per_contract":"59","weekly_roi":"0.98","closing_price":"77.97","win_loss":"1"},{"rank":"71","stock":"F","expiration":"2021-07-23","strike":"13.5","price":"14.01","premium_per_contract":"21","weekly_roi":"1.3","closing_price":"13.82","win_loss":"1"},{"rank":"72","stock":"AMC","expiration":"2021-07-23","strike":"20.0","price":"36.0","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"36.99","win_loss":"1"},{"rank":"73","stock":"HOG","expiration":"2021-07-23","strike":"40.0","price":"43.04","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"40.61","win_loss":"1"},{"rank":"74","stock":"PSAC","expiration":"2021-07-23","strike":"10.0","price":"13.26","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"75","stock":"PSAC","expiration":"2021-07-23","strike":"11.5","price":"13.26","premium_per_contract":"20","weekly_roi":"1.45","closing_price":"delisted","win_loss":"0"},{"rank":"76","stock":"F","expiration":"2021-07-23","strike":"14.0","price":"14.01","premium_per_contract":"50","weekly_roi":"2.98","closing_price":"13.82","win_loss":"0"},{"rank":"77","stock":"COIN","expiration":"2021-07-23","strike":"210.0","price":"224.63","premium_per_contract":"185","weekly_roi":"0.73","closing_price":"224.92","win_loss":"1"},{"rank":"78","stock":"BB","expiration":"2021-07-23","strike":"9.5","price":"10.57","premium_per_contract":"15","weekly_roi":"1.32","closing_price":"10.18","win_loss":"1"},{"rank":"79","stock":"AMC","expiration":"2021-07-23","strike":"32.0","price":"36.0","premium_per_contract":"195","weekly_roi":"5.08","closing_price":"36.99","win_loss":"1"},{"rank":"80","stock":"RBLX","expiration":"2021-07-23","strike":"74.0","price":"77.56","premium_per_contract":"102","weekly_roi":"1.15","closing_price":"81.83","win_loss":"1"},{"rank":"81","stock":"GPS","expiration":"2021-07-23","strike":"29.0","price":"29.72","premium_per_contract":"105","weekly_roi":"3.02","closing_price":"29.14","win_loss":"1"},{"rank":"82","stock":"GPS","expiration":"2021-07-23","strike":"28.5","price":"29.72","premium_per_contract":"77","weekly_roi":"2.25","closing_price":"29.14","win_loss":"1"},{"rank":"83","stock":"NUE","expiration":"2021-07-23","strike":"94.0","price":"95.42","premium_per_contract":"310","weekly_roi":"2.75","closing_price":"94.33","win_loss":"1"},{"rank":"84","stock":"NUE","expiration":"2021-07-23","strike":"95.0","price":"95.42","premium_per_contract":"380","weekly_roi":"3.33","closing_price":"94.33","win_loss":"0"},{"rank":"85","stock":"RIDE","expiration":"2021-07-23","strike":"6.0","price":"8.54","premium_per_contract":"5","weekly_roi":"0.69","closing_price":"7.48","win_loss":"1"},{"rank":"86","stock":"BB","expiration":"2021-07-23","strike":"10.0","price":"10.57","premium_per_contract":"32","weekly_roi":"2.67","closing_price":"10.18","win_loss":"1"},{"rank":"87","stock":"LUV","expiration":"2021-07-23","strike":"48.0","price":"51.78","premium_per_contract":"42","weekly_roi":"0.73","closing_price":"50.7","win_loss":"1"},{"rank":"88","stock":"AG","expiration":"2021-07-23","strike":"12.5","price":"13.94","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"12.83","win_loss":"1"},{"rank":"89","stock":"RIDE","expiration":"2021-07-23","strike":"6.5","price":"8.54","premium_per_contract":"7","weekly_roi":"0.9","closing_price":"7.48","win_loss":"1"},{"rank":"90","stock":"GPS","expiration":"2021-07-23","strike":"29.5","price":"29.72","premium_per_contract":"138","weekly_roi":"3.9","closing_price":"29.14","win_loss":"0"},{"rank":"91","stock":"SNAP","expiration":"2021-07-23","strike":"49.0","price":"59.31","premium_per_contract":"47","weekly_roi":"0.8","closing_price":"77.97","win_loss":"1"},{"rank":"92","stock":"NUE","expiration":"2021-07-23","strike":"93.0","price":"95.42","premium_per_contract":"240","weekly_roi":"2.15","closing_price":"94.33","win_loss":"1"},{"rank":"93","stock":"CLF","expiration":"2021-07-23","strike":"16.5","price":"21.62","premium_per_contract":"12","weekly_roi":"0.61","closing_price":"21.58","win_loss":"1"},{"rank":"94","stock":"AAL","expiration":"2021-07-23","strike":"19.0","price":"20.46","premium_per_contract":"33","weekly_roi":"1.45","closing_price":"21.2","win_loss":"1"},{"rank":"95","stock":"CC","expiration":"2021-07-23","strike":"31.0","price":"33.78","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"31.92","win_loss":"1"},{"rank":"96","stock":"BB","expiration":"2021-07-23","strike":"9.0","price":"10.57","premium_per_contract":"7","weekly_roi":"0.65","closing_price":"10.18","win_loss":"1"},{"rank":"97","stock":"SKX","expiration":"2021-07-23","strike":"41.0","price":"47.11","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"54.22","win_loss":"1"},{"rank":"98","stock":"DKS","expiration":"2021-07-23","strike":"95.5","price":"98.91","premium_per_contract":"185","weekly_roi":"1.61","closing_price":"104.41","win_loss":"1"},{"rank":"99","stock":"NUE","expiration":"2021-07-23","strike":"92.0","price":"95.42","premium_per_contract":"190","weekly_roi":"1.72","closing_price":"94.33","win_loss":"1"},{"rank":"100","stock":"CGC","expiration":"2021-07-23","strike":"19.0","price":"20.35","premium_per_contract":"30","weekly_roi":"1.32","closing_price":"19.62","win_loss":"1"},{"rank":"101","stock":"DKS","expiration":"2021-07-23","strike":"95.0","price":"98.91","premium_per_contract":"160","weekly_roi":"1.4","closing_price":"104.41","win_loss":"1"},{"rank":"102","stock":"LRCX","expiration":"2021-07-23","strike":"602.5","price":"610.74","premium_per_contract":"1845","weekly_roi":"2.55","closing_price":"640.27","win_loss":"1"},{"rank":"103","stock":"DKS","expiration":"2021-07-23","strike":"96.0","price":"98.91","premium_per_contract":"210","weekly_roi":"1.82","closing_price":"104.41","win_loss":"1"},{"rank":"104","stock":"GPS","expiration":"2021-07-23","strike":"28.0","price":"29.72","premium_per_contract":"54","weekly_roi":"1.61","closing_price":"29.14","win_loss":"1"},{"rank":"105","stock":"IBM","expiration":"2021-07-23","strike":"137.0","price":"140.45","premium_per_contract":"225","weekly_roi":"1.37","closing_price":"141.34","win_loss":"1"},{"rank":"106","stock":"LRCX","expiration":"2021-07-23","strike":"600.0","price":"610.74","premium_per_contract":"1680","weekly_roi":"2.33","closing_price":"640.27","win_loss":"1"},{"rank":"107","stock":"IBM","expiration":"2021-07-23","strike":"136.0","price":"140.45","premium_per_contract":"187","weekly_roi":"1.15","closing_price":"141.34","win_loss":"1"},{"rank":"108","stock":"RBLX","expiration":"2021-07-23","strike":"73.0","price":"77.56","premium_per_contract":"78","weekly_roi":"0.89","closing_price":"81.83","win_loss":"1"},{"rank":"109","stock":"OCGN","expiration":"2021-07-23","strike":"5.0","price":"6.66","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.94","win_loss":"1"},{"rank":"110","stock":"IBM","expiration":"2021-07-23","strike":"139.0","price":"140.45","premium_per_contract":"315","weekly_roi":"1.89","closing_price":"141.34","win_loss":"1"},{"rank":"111","stock":"IBM","expiration":"2021-07-23","strike":"138.0","price":"140.45","premium_per_contract":"265","weekly_roi":"1.6","closing_price":"141.34","win_loss":"1"},{"rank":"112","stock":"DIS","expiration":"2021-07-23","strike":"177.5","price":"184.15","premium_per_contract":"142","weekly_roi":"0.67","closing_price":"176.14","win_loss":"0"},{"rank":"113","stock":"COIN","expiration":"2021-07-23","strike":"207.5","price":"224.63","premium_per_contract":"135","weekly_roi":"0.54","closing_price":"224.92","win_loss":"1"},{"rank":"114","stock":"DKS","expiration":"2021-07-23","strike":"94.0","price":"98.91","premium_per_contract":"120","weekly_roi":"1.06","closing_price":"104.41","win_loss":"1"},{"rank":"115","stock":"COIN","expiration":"2021-07-23","strike":"202.5","price":"224.63","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"224.92","win_loss":"1"},{"rank":"116","stock":"LB","expiration":"2021-07-23","strike":"67.5","price":"72.75","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"delisted","win_loss":"0"},{"rank":"117","stock":"LRCX","expiration":"2021-07-23","strike":"595.0","price":"610.74","premium_per_contract":"1395","weekly_roi":"1.95","closing_price":"640.27","win_loss":"1"},{"rank":"118","stock":"TNA","expiration":"2021-07-23","strike":"70.0","price":"80.0","premium_per_contract":"63","weekly_roi":"0.75","closing_price":"84.71","win_loss":"1"},{"rank":"119","stock":"HOG","expiration":"2021-07-23","strike":"43.0","price":"43.04","premium_per_contract":"175","weekly_roi":"3.39","closing_price":"40.61","win_loss":"0"},{"rank":"120","stock":"LRCX","expiration":"2021-07-23","strike":"590.0","price":"610.74","premium_per_contract":"1140","weekly_roi":"1.61","closing_price":"640.27","win_loss":"1"},{"rank":"121","stock":"GPS","expiration":"2021-07-23","strike":"27.5","price":"29.72","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"29.14","win_loss":"1"},{"rank":"122","stock":"CCL","expiration":"2021-07-23","strike":"20.0","price":"21.95","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"21.96","win_loss":"1"},{"rank":"123","stock":"NUE","expiration":"2021-07-23","strike":"91.0","price":"95.42","premium_per_contract":"150","weekly_roi":"1.37","closing_price":"94.33","win_loss":"1"},{"rank":"124","stock":"BP","expiration":"2021-07-23","strike":"23.5","price":"24.65","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"23.54","win_loss":"1"},{"rank":"125","stock":"TWTR","expiration":"2021-07-23","strike":"59.0","price":"66.41","premium_per_contract":"99","weekly_roi":"1.4","closing_price":"71.69","win_loss":"1"},{"rank":"126","stock":"DKS","expiration":"2021-07-23","strike":"97.0","price":"98.91","premium_per_contract":"270","weekly_roi":"2.32","closing_price":"104.41","win_loss":"1"},{"rank":"127","stock":"LRCX","expiration":"2021-07-23","strike":"605.0","price":"610.74","premium_per_contract":"1964","weekly_roi":"2.71","closing_price":"640.27","win_loss":"1"},{"rank":"128","stock":"LVS","expiration":"2021-07-23","strike":"45.0","price":"47.82","premium_per_contract":"39","weekly_roi":"0.72","closing_price":"45.77","win_loss":"1"},{"rank":"129","stock":"IBM","expiration":"2021-07-23","strike":"140.0","price":"140.45","premium_per_contract":"365","weekly_roi":"2.17","closing_price":"141.34","win_loss":"1"},{"rank":"130","stock":"AAL","expiration":"2021-07-23","strike":"19.5","price":"20.46","premium_per_contract":"51","weekly_roi":"2.18","closing_price":"21.2","win_loss":"1"},{"rank":"131","stock":"IBM","expiration":"2021-07-23","strike":"135.0","price":"140.45","premium_per_contract":"153","weekly_roi":"0.94","closing_price":"141.34","win_loss":"1"},{"rank":"132","stock":"SNAP","expiration":"2021-07-23","strike":"48.0","price":"59.31","premium_per_contract":"37","weekly_roi":"0.64","closing_price":"77.97","win_loss":"1"},{"rank":"133","stock":"STX","expiration":"2021-07-23","strike":"81.0","price":"84.46","premium_per_contract":"136","weekly_roi":"1.4","closing_price":"85.48","win_loss":"1"},{"rank":"134","stock":"TWTR","expiration":"2021-07-23","strike":"58.0","price":"66.41","premium_per_contract":"80","weekly_roi":"1.15","closing_price":"71.69","win_loss":"1"},{"rank":"135","stock":"LVS","expiration":"2021-07-23","strike":"46.0","price":"47.82","premium_per_contract":"62","weekly_roi":"1.12","closing_price":"45.77","win_loss":"0"},{"rank":"136","stock":"DKS","expiration":"2021-07-23","strike":"93.5","price":"98.91","premium_per_contract":"100","weekly_roi":"0.89","closing_price":"104.41","win_loss":"1"},{"rank":"137","stock":"RBLX","expiration":"2021-07-23","strike":"72.0","price":"77.56","premium_per_contract":"62","weekly_roi":"0.72","closing_price":"81.83","win_loss":"1"},{"rank":"138","stock":"STX","expiration":"2021-07-23","strike":"82.5","price":"84.46","premium_per_contract":"191","weekly_roi":"1.93","closing_price":"85.48","win_loss":"1"},{"rank":"139","stock":"STX","expiration":"2021-07-23","strike":"80.0","price":"84.46","premium_per_contract":"111","weekly_roi":"1.16","closing_price":"85.48","win_loss":"1"},{"rank":"140","stock":"TWTR","expiration":"2021-07-23","strike":"60.0","price":"66.41","premium_per_contract":"121","weekly_roi":"1.68","closing_price":"71.69","win_loss":"1"},{"rank":"141","stock":"TXN","expiration":"2021-07-23","strike":"180.0","price":"186.12","premium_per_contract":"148","weekly_roi":"0.69","closing_price":"186.85","win_loss":"1"},{"rank":"142","stock":"HOG","expiration":"2021-07-23","strike":"39.0","price":"43.04","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"40.61","win_loss":"1"},{"rank":"143","stock":"CLF","expiration":"2021-07-23","strike":"16.0","price":"21.62","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"21.58","win_loss":"1"},{"rank":"144","stock":"NFLX","expiration":"2021-07-23","strike":"500.0","price":"530.31","premium_per_contract":"565","weekly_roi":"0.94","closing_price":"515.41","win_loss":"1"},{"rank":"145","stock":"COIN","expiration":"2021-07-23","strike":"200.0","price":"224.63","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"224.92","win_loss":"1"},{"rank":"146","stock":"STX","expiration":"2021-07-23","strike":"82.0","price":"84.46","premium_per_contract":"166","weekly_roi":"1.69","closing_price":"85.48","win_loss":"1"},{"rank":"147","stock":"TWTR","expiration":"2021-07-23","strike":"57.0","price":"66.41","premium_per_contract":"65","weekly_roi":"0.95","closing_price":"71.69","win_loss":"1"},{"rank":"148","stock":"TWTR","expiration":"2021-07-23","strike":"56.0","price":"66.41","premium_per_contract":"53","weekly_roi":"0.79","closing_price":"71.69","win_loss":"1"},{"rank":"149","stock":"NFLX","expiration":"2021-07-23","strike":"495.0","price":"530.31","premium_per_contract":"445","weekly_roi":"0.75","closing_price":"515.41","win_loss":"1"},{"rank":"150","stock":"LRCX","expiration":"2021-07-23","strike":"580.0","price":"610.74","premium_per_contract":"725","weekly_roi":"1.04","closing_price":"640.27","win_loss":"1"},{"rank":"151","stock":"IBM","expiration":"2021-07-23","strike":"134.0","price":"140.45","premium_per_contract":"125","weekly_roi":"0.78","closing_price":"141.34","win_loss":"1"},{"rank":"152","stock":"CGC","expiration":"2021-07-23","strike":"18.0","price":"20.35","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"19.62","win_loss":"1"},{"rank":"153","stock":"NFLX","expiration":"2021-07-23","strike":"497.5","price":"530.31","premium_per_contract":"495","weekly_roi":"0.83","closing_price":"515.41","win_loss":"1"},{"rank":"154","stock":"NTAP","expiration":"2021-07-23","strike":"78.5","price":"79.17","premium_per_contract":"160","weekly_roi":"1.7","closing_price":"77.72","win_loss":"0"},{"rank":"155","stock":"TWTR","expiration":"2021-07-23","strike":"60.5","price":"66.41","premium_per_contract":"133","weekly_roi":"1.83","closing_price":"71.69","win_loss":"1"},{"rank":"156","stock":"TWTR","expiration":"2021-07-23","strike":"61.0","price":"66.41","premium_per_contract":"147","weekly_roi":"2.01","closing_price":"71.69","win_loss":"1"},{"rank":"157","stock":"TWTR","expiration":"2021-07-23","strike":"55.0","price":"66.41","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"71.69","win_loss":"1"},{"rank":"158","stock":"NFLX","expiration":"2021-07-23","strike":"492.5","price":"530.31","premium_per_contract":"395","weekly_roi":"0.67","closing_price":"515.41","win_loss":"1"},{"rank":"159","stock":"STX","expiration":"2021-07-23","strike":"79.0","price":"84.46","premium_per_contract":"88","weekly_roi":"0.93","closing_price":"85.48","win_loss":"1"},{"rank":"160","stock":"NFLX","expiration":"2021-07-23","strike":"502.5","price":"530.31","premium_per_contract":"620","weekly_roi":"1.03","closing_price":"515.41","win_loss":"1"},{"rank":"161","stock":"TXN","expiration":"2021-07-23","strike":"182.5","price":"186.12","premium_per_contract":"227","weekly_roi":"1.04","closing_price":"186.85","win_loss":"1"},{"rank":"162","stock":"APO","expiration":"2021-07-23","strike":"55.0","price":"59.44","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"59.44","win_loss":"1"},{"rank":"163","stock":"F","expiration":"2021-07-23","strike":"13.0","price":"14.01","premium_per_contract":"8","weekly_roi":"0.51","closing_price":"13.82","win_loss":"1"},{"rank":"164","stock":"GPS","expiration":"2021-07-23","strike":"27.0","price":"29.72","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"29.14","win_loss":"1"},{"rank":"165","stock":"TWTR","expiration":"2021-07-23","strike":"61.5","price":"66.41","premium_per_contract":"162","weekly_roi":"2.2","closing_price":"71.69","win_loss":"1"},{"rank":"166","stock":"BP","expiration":"2021-07-23","strike":"24.0","price":"24.65","premium_per_contract":"46","weekly_roi":"1.6","closing_price":"23.54","win_loss":"0"},{"rank":"167","stock":"DPZ","expiration":"2021-07-23","strike":"480.0","price":"484.84","premium_per_contract":"1040","weekly_roi":"1.81","closing_price":"525.45","win_loss":"1"},{"rank":"168","stock":"RBLX","expiration":"2021-07-23","strike":"70.0","price":"77.56","premium_per_contract":"39","weekly_roi":"0.46","closing_price":"81.83","win_loss":"1"},{"rank":"169","stock":"COIN","expiration":"2021-07-23","strike":"205.0","price":"224.63","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"224.92","win_loss":"1"},{"rank":"170","stock":"CSX","expiration":"2021-07-23","strike":"31.5","price":"31.81","premium_per_contract":"55","weekly_roi":"1.46","closing_price":"32.81","win_loss":"1"},{"rank":"171","stock":"NFLX","expiration":"2021-07-23","strike":"505.0","price":"530.31","premium_per_contract":"690","weekly_roi":"1.14","closing_price":"515.41","win_loss":"1"},{"rank":"172","stock":"NFLX","expiration":"2021-07-23","strike":"490.0","price":"530.31","premium_per_contract":"355","weekly_roi":"0.6","closing_price":"515.41","win_loss":"1"},{"rank":"173","stock":"IBM","expiration":"2021-07-23","strike":"133.0","price":"140.45","premium_per_contract":"101","weekly_roi":"0.63","closing_price":"141.34","win_loss":"1"},{"rank":"174","stock":"LUMN","expiration":"2021-07-23","strike":"12.5","price":"13.22","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"12.63","win_loss":"1"},{"rank":"175","stock":"RBLX","expiration":"2021-07-23","strike":"69.0","price":"77.56","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"81.83","win_loss":"1"},{"rank":"176","stock":"CSX","expiration":"2021-07-23","strike":"31.33","price":"31.81","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"32.81","win_loss":"1"},{"rank":"177","stock":"LRCX","expiration":"2021-07-23","strike":"585.0","price":"610.74","premium_per_contract":"855","weekly_roi":"1.22","closing_price":"640.27","win_loss":"1"},{"rank":"178","stock":"RBLX","expiration":"2021-07-23","strike":"71.0","price":"77.56","premium_per_contract":"46","weekly_roi":"0.54","closing_price":"81.83","win_loss":"1"},{"rank":"179","stock":"BP","expiration":"2021-07-23","strike":"23.0","price":"24.65","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"23.54","win_loss":"1"},{"rank":"180","stock":"NFLX","expiration":"2021-07-23","strike":"510.0","price":"530.31","premium_per_contract":"850","weekly_roi":"1.39","closing_price":"515.41","win_loss":"1"},{"rank":"181","stock":"NFLX","expiration":"2021-07-23","strike":"507.5","price":"530.31","premium_per_contract":"765","weekly_roi":"1.26","closing_price":"515.41","win_loss":"1"},{"rank":"182","stock":"LUV","expiration":"2021-07-23","strike":"47.0","price":"51.78","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"50.7","win_loss":"1"},{"rank":"183","stock":"NTAP","expiration":"2021-07-23","strike":"79.0","price":"79.17","premium_per_contract":"195","weekly_roi":"2.06","closing_price":"77.72","win_loss":"0"},{"rank":"184","stock":"CCL","expiration":"2021-07-23","strike":"18.5","price":"21.95","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"21.96","win_loss":"1"},{"rank":"185","stock":"NFLX","expiration":"2021-07-23","strike":"512.5","price":"530.31","premium_per_contract":"935","weekly_roi":"1.52","closing_price":"515.41","win_loss":"1"},{"rank":"186","stock":"TWTR","expiration":"2021-07-23","strike":"62.0","price":"66.41","premium_per_contract":"177","weekly_roi":"2.38","closing_price":"71.69","win_loss":"1"},{"rank":"187","stock":"GT","expiration":"2021-07-23","strike":"15.5","price":"16.24","premium_per_contract":"25","weekly_roi":"1.34","closing_price":"15.55","win_loss":"1"},{"rank":"188","stock":"LB","expiration":"2021-07-23","strike":"68.5","price":"72.75","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"189","stock":"SNAP","expiration":"2021-07-23","strike":"47.0","price":"59.31","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"77.97","win_loss":"1"},{"rank":"190","stock":"NFLX","expiration":"2021-07-23","strike":"515.0","price":"530.31","premium_per_contract":"1035","weekly_roi":"1.67","closing_price":"515.41","win_loss":"1"},{"rank":"191","stock":"NFLX","expiration":"2021-07-23","strike":"487.5","price":"530.31","premium_per_contract":"315","weekly_roi":"0.54","closing_price":"515.41","win_loss":"1"},{"rank":"192","stock":"IWM","expiration":"2021-07-23","strike":"212.5","price":"217.63","premium_per_contract":"223","weekly_roi":"0.87","closing_price":"219.55","win_loss":"1"},{"rank":"193","stock":"STX","expiration":"2021-07-23","strike":"83.0","price":"84.46","premium_per_contract":"209","weekly_roi":"2.1","closing_price":"85.48","win_loss":"1"},{"rank":"194","stock":"IWM","expiration":"2021-07-23","strike":"212.0","price":"217.63","premium_per_contract":"206","weekly_roi":"0.81","closing_price":"219.55","win_loss":"1"},{"rank":"195","stock":"CCL","expiration":"2021-07-23","strike":"19.0","price":"21.95","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"21.96","win_loss":"1"},{"rank":"196","stock":"NUE","expiration":"2021-07-23","strike":"90.0","price":"95.42","premium_per_contract":"110","weekly_roi":"1.02","closing_price":"94.33","win_loss":"1"},{"rank":"197","stock":"IBM","expiration":"2021-07-23","strike":"132.0","price":"140.45","premium_per_contract":"82","weekly_roi":"0.52","closing_price":"141.34","win_loss":"1"},{"rank":"198","stock":"RBLX","expiration":"2021-07-23","strike":"68.0","price":"77.56","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"81.83","win_loss":"1"},{"rank":"199","stock":"LRCX","expiration":"2021-07-23","strike":"575.0","price":"610.74","premium_per_contract":"585","weekly_roi":"0.85","closing_price":"640.27","win_loss":"1"},{"rank":"200","stock":"IWM","expiration":"2021-07-23","strike":"213.0","price":"217.63","premium_per_contract":"242","weekly_roi":"0.95","closing_price":"219.55","win_loss":"1"},{"rank":"201","stock":"NFLX","expiration":"2021-07-23","strike":"485.0","price":"530.31","premium_per_contract":"282","weekly_roi":"0.48","closing_price":"515.41","win_loss":"1"},{"rank":"202","stock":"DKS","expiration":"2021-07-23","strike":"92.0","price":"98.91","premium_per_contract":"65","weekly_roi":"0.59","closing_price":"104.41","win_loss":"1"},{"rank":"203","stock":"IWM","expiration":"2021-07-23","strike":"211.0","price":"217.63","premium_per_contract":"174","weekly_roi":"0.69","closing_price":"219.55","win_loss":"1"},{"rank":"204","stock":"TWTR","expiration":"2021-07-23","strike":"62.5","price":"66.41","premium_per_contract":"194","weekly_roi":"2.59","closing_price":"71.69","win_loss":"1"},{"rank":"205","stock":"NFLX","expiration":"2021-07-23","strike":"517.5","price":"530.31","premium_per_contract":"1135","weekly_roi":"1.83","closing_price":"515.41","win_loss":"0"},{"rank":"206","stock":"CSX","expiration":"2021-07-23","strike":"31.0","price":"31.81","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"32.81","win_loss":"1"},{"rank":"207","stock":"BB","expiration":"2021-07-23","strike":"10.5","price":"10.57","premium_per_contract":"63","weekly_roi":"5.0","closing_price":"10.18","win_loss":"0"},{"rank":"208","stock":"GPS","expiration":"2021-07-23","strike":"26.5","price":"29.72","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"29.14","win_loss":"1"},{"rank":"209","stock":"TWTR","expiration":"2021-07-23","strike":"54.0","price":"66.41","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"71.69","win_loss":"1"},{"rank":"210","stock":"IWM","expiration":"2021-07-23","strike":"214.0","price":"217.63","premium_per_contract":"283","weekly_roi":"1.1","closing_price":"219.55","win_loss":"1"},{"rank":"211","stock":"LVS","expiration":"2021-07-23","strike":"44.0","price":"47.82","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"45.77","win_loss":"1"},{"rank":"212","stock":"LRCX","expiration":"2021-07-23","strike":"610.0","price":"610.74","premium_per_contract":"2265","weekly_roi":"3.09","closing_price":"640.27","win_loss":"1"},{"rank":"213","stock":"NFLX","expiration":"2021-07-23","strike":"482.5","price":"530.31","premium_per_contract":"250","weekly_roi":"0.43","closing_price":"515.41","win_loss":"1"},{"rank":"214","stock":"AAL","expiration":"2021-07-23","strike":"17.5","price":"20.46","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"21.2","win_loss":"1"},{"rank":"215","stock":"ISRG","expiration":"2021-07-23","strike":"900.0","price":"950.11","premium_per_contract":"509","weekly_roi":"0.47","closing_price":"325.49","win_loss":"0"},{"rank":"216","stock":"DIS","expiration":"2021-07-23","strike":"175.0","price":"184.15","premium_per_contract":"79","weekly_roi":"0.38","closing_price":"176.14","win_loss":"1"},{"rank":"217","stock":"NTAP","expiration":"2021-07-23","strike":"78.0","price":"79.17","premium_per_contract":"120","weekly_roi":"1.28","closing_price":"77.72","win_loss":"0"},{"rank":"218","stock":"IWM","expiration":"2021-07-23","strike":"210.0","price":"217.63","premium_per_contract":"146","weekly_roi":"0.58","closing_price":"219.55","win_loss":"1"},{"rank":"219","stock":"AAL","expiration":"2021-07-23","strike":"18.0","price":"20.46","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"21.2","win_loss":"1"},{"rank":"220","stock":"IBM","expiration":"2021-07-23","strike":"131.0","price":"140.45","premium_per_contract":"66","weekly_roi":"0.42","closing_price":"141.34","win_loss":"1"},{"rank":"221","stock":"TXN","expiration":"2021-07-23","strike":"177.5","price":"186.12","premium_per_contract":"92","weekly_roi":"0.43","closing_price":"186.85","win_loss":"1"},{"rank":"222","stock":"CGC","expiration":"2021-07-23","strike":"19.5","price":"20.35","premium_per_contract":"48","weekly_roi":"2.05","closing_price":"19.62","win_loss":"1"},{"rank":"223","stock":"CLOV","expiration":"2021-07-23","strike":"6.0","price":"8.26","premium_per_contract":"2","weekly_roi":"0.28","closing_price":"8.05","win_loss":"1"},{"rank":"224","stock":"AG","expiration":"2021-07-23","strike":"12.0","price":"13.94","premium_per_contract":"6","weekly_roi":"0.42","closing_price":"12.83","win_loss":"1"},{"rank":"225","stock":"TWTR","expiration":"2021-07-23","strike":"63.0","price":"66.41","premium_per_contract":"212","weekly_roi":"2.8","closing_price":"71.69","win_loss":"1"},{"rank":"226","stock":"CRON","expiration":"2021-07-23","strike":"7.5","price":"7.54","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"7.15","win_loss":"0"},{"rank":"227","stock":"AMD","expiration":"2021-07-23","strike":"81.5","price":"86.93","premium_per_contract":"37","weekly_roi":"0.38","closing_price":"92.15","win_loss":"1"},{"rank":"228","stock":"NFLX","expiration":"2021-07-23","strike":"480.0","price":"530.31","premium_per_contract":"223","weekly_roi":"0.39","closing_price":"515.41","win_loss":"1"},{"rank":"229","stock":"DKS","expiration":"2021-07-23","strike":"98.5","price":"98.91","premium_per_contract":"370","weekly_roi":"3.13","closing_price":"104.41","win_loss":"1"},{"rank":"230","stock":"IWM","expiration":"2021-07-23","strike":"209.0","price":"217.63","premium_per_contract":"123","weekly_roi":"0.49","closing_price":"219.55","win_loss":"1"},{"rank":"231","stock":"AMD","expiration":"2021-07-23","strike":"82.0","price":"86.93","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"92.15","win_loss":"1"},{"rank":"232","stock":"CLF","expiration":"2021-07-23","strike":"15.5","price":"21.62","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"21.58","win_loss":"1"},{"rank":"233","stock":"TXN","expiration":"2021-07-23","strike":"185.0","price":"186.12","premium_per_contract":"340","weekly_roi":"1.53","closing_price":"186.85","win_loss":"1"},{"rank":"234","stock":"SNAP","expiration":"2021-07-23","strike":"46.0","price":"59.31","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"77.97","win_loss":"1"},{"rank":"235","stock":"RIDE","expiration":"2021-07-23","strike":"5.0","price":"8.54","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.48","win_loss":"1"},{"rank":"236","stock":"AMD","expiration":"2021-07-23","strike":"81.0","price":"86.93","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"92.15","win_loss":"1"},{"rank":"237","stock":"CRON","expiration":"2021-07-23","strike":"6.5","price":"7.54","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"7.15","win_loss":"1"},{"rank":"238","stock":"NTAP","expiration":"2021-07-23","strike":"77.0","price":"79.17","premium_per_contract":"80","weekly_roi":"0.87","closing_price":"77.72","win_loss":"1"},{"rank":"239","stock":"IWM","expiration":"2021-07-23","strike":"215.0","price":"217.63","premium_per_contract":"328","weekly_roi":"1.27","closing_price":"219.55","win_loss":"1"},{"rank":"240","stock":"NFLX","expiration":"2021-07-23","strike":"520.0","price":"530.31","premium_per_contract":"1240","weekly_roi":"1.99","closing_price":"515.41","win_loss":"0"},{"rank":"241","stock":"SVXY","expiration":"2021-07-23","strike":"48.0","price":"54.26","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"53.69","win_loss":"1"},{"rank":"242","stock":"SVXY","expiration":"2021-07-23","strike":"47.0","price":"54.26","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"53.69","win_loss":"1"},{"rank":"243","stock":"NFLX","expiration":"2021-07-23","strike":"477.5","price":"530.31","premium_per_contract":"199","weekly_roi":"0.35","closing_price":"515.41","win_loss":"1"},{"rank":"244","stock":"TWTR","expiration":"2021-07-23","strike":"53.0","price":"66.41","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"71.69","win_loss":"1"},{"rank":"245","stock":"COF","expiration":"2021-07-23","strike":"150.0","price":"157.52","premium_per_contract":"112","weekly_roi":"0.63","closing_price":"160.08","win_loss":"1"},{"rank":"246","stock":"NUE","expiration":"2021-07-23","strike":"89.0","price":"95.42","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"94.33","win_loss":"1"},{"rank":"247","stock":"TWTR","expiration":"2021-07-23","strike":"63.5","price":"66.41","premium_per_contract":"231","weekly_roi":"3.03","closing_price":"71.69","win_loss":"1"},{"rank":"248","stock":"IBM","expiration":"2021-07-23","strike":"130.0","price":"140.45","premium_per_contract":"53","weekly_roi":"0.34","closing_price":"141.34","win_loss":"1"},{"rank":"249","stock":"STX","expiration":"2021-07-23","strike":"75.0","price":"84.46","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"85.48","win_loss":"1"},{"rank":"250","stock":"AMD","expiration":"2021-07-23","strike":"82.5","price":"86.93","premium_per_contract":"51","weekly_roi":"0.52","closing_price":"92.15","win_loss":"1"},{"rank":"251","stock":"TNA","expiration":"2021-07-23","strike":"65.0","price":"80.0","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"84.71","win_loss":"1"},{"rank":"252","stock":"DKS","expiration":"2021-07-23","strike":"98.0","price":"98.91","premium_per_contract":"320","weekly_roi":"2.72","closing_price":"104.41","win_loss":"1"},{"rank":"253","stock":"NFLX","expiration":"2021-07-23","strike":"475.0","price":"530.31","premium_per_contract":"179","weekly_roi":"0.31","closing_price":"515.41","win_loss":"1"},{"rank":"254","stock":"IWM","expiration":"2021-07-23","strike":"208.0","price":"217.63","premium_per_contract":"102","weekly_roi":"0.41","closing_price":"219.55","win_loss":"1"},{"rank":"255","stock":"BP","expiration":"2021-07-23","strike":"22.5","price":"24.65","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"23.54","win_loss":"1"},{"rank":"256","stock":"DPZ","expiration":"2021-07-23","strike":"455.0","price":"484.84","premium_per_contract":"295","weekly_roi":"0.54","closing_price":"525.45","win_loss":"1"},{"rank":"257","stock":"DHI","expiration":"2021-07-23","strike":"82.5","price":"86.3","premium_per_contract":"75","weekly_roi":"0.76","closing_price":"93.55","win_loss":"1"},{"rank":"258","stock":"NTAP","expiration":"2021-07-23","strike":"76.5","price":"79.17","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"77.72","win_loss":"1"},{"rank":"259","stock":"AMD","expiration":"2021-07-23","strike":"80.5","price":"86.93","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"92.15","win_loss":"1"},{"rank":"260","stock":"NVDA","expiration":"2021-07-23","strike":"675.0","price":"726.44","premium_per_contract":"400","weekly_roi":"0.49","closing_price":"195.58","win_loss":"0"},{"rank":"261","stock":"NVDA","expiration":"2021-07-23","strike":"672.5","price":"726.44","premium_per_contract":"375","weekly_roi":"0.46","closing_price":"195.58","win_loss":"0"},{"rank":"262","stock":"CCL","expiration":"2021-07-23","strike":"18.0","price":"21.95","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"21.96","win_loss":"1"},{"rank":"263","stock":"DHI","expiration":"2021-07-23","strike":"82.0","price":"86.3","premium_per_contract":"64","weekly_roi":"0.65","closing_price":"93.55","win_loss":"1"},{"rank":"264","stock":"TNA","expiration":"2021-07-23","strike":"75.0","price":"80.0","premium_per_contract":"157","weekly_roi":"1.74","closing_price":"84.71","win_loss":"1"},{"rank":"265","stock":"NVDA","expiration":"2021-07-23","strike":"670.0","price":"726.44","premium_per_contract":"350","weekly_roi":"0.44","closing_price":"195.58","win_loss":"0"},{"rank":"266","stock":"MCHP","expiration":"2021-07-23","strike":"130.0","price":"137.45","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"69.61","win_loss":"0"},{"rank":"267","stock":"SLB","expiration":"2021-07-23","strike":"25.5","price":"27.87","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"28.41","win_loss":"1"},{"rank":"268","stock":"NVDA","expiration":"2021-07-23","strike":"667.5","price":"726.44","premium_per_contract":"325","weekly_roi":"0.41","closing_price":"195.58","win_loss":"0"},{"rank":"269","stock":"DKS","expiration":"2021-07-23","strike":"91.0","price":"98.91","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"104.41","win_loss":"1"},{"rank":"270","stock":"NVDA","expiration":"2021-07-23","strike":"677.5","price":"726.44","premium_per_contract":"425","weekly_roi":"0.52","closing_price":"195.58","win_loss":"0"},{"rank":"271","stock":"PNC","expiration":"2021-07-23","strike":"182.5","price":"189.5","premium_per_contract":"190","weekly_roi":"0.87","closing_price":"183.02","win_loss":"1"},{"rank":"272","stock":"SNAP","expiration":"2021-07-23","strike":"45.0","price":"59.31","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"77.97","win_loss":"1"},{"rank":"273","stock":"NUE","expiration":"2021-07-23","strike":"88.0","price":"95.42","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"94.33","win_loss":"1"},{"rank":"274","stock":"COF","expiration":"2021-07-23","strike":"152.5","price":"157.52","premium_per_contract":"165","weekly_roi":"0.9","closing_price":"160.08","win_loss":"1"},{"rank":"275","stock":"IWM","expiration":"2021-07-23","strike":"207.5","price":"217.63","premium_per_contract":"93","weekly_roi":"0.37","closing_price":"219.55","win_loss":"1"},{"rank":"276","stock":"NVDA","expiration":"2021-07-23","strike":"680.0","price":"726.44","premium_per_contract":"455","weekly_roi":"0.56","closing_price":"195.58","win_loss":"0"},{"rank":"277","stock":"TWTR","expiration":"2021-07-23","strike":"64.0","price":"66.41","premium_per_contract":"252","weekly_roi":"3.28","closing_price":"71.69","win_loss":"1"},{"rank":"278","stock":"NVDA","expiration":"2021-07-23","strike":"665.0","price":"726.44","premium_per_contract":"305","weekly_roi":"0.38","closing_price":"195.58","win_loss":"0"},{"rank":"279","stock":"AMD","expiration":"2021-07-23","strike":"83.0","price":"86.93","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"92.15","win_loss":"1"},{"rank":"280","stock":"NFLX","expiration":"2021-07-23","strike":"472.5","price":"530.31","premium_per_contract":"161","weekly_roi":"0.28","closing_price":"515.41","win_loss":"1"},{"rank":"281","stock":"NVDA","expiration":"2021-07-23","strike":"682.5","price":"726.44","premium_per_contract":"484","weekly_roi":"0.59","closing_price":"195.58","win_loss":"0"},{"rank":"282","stock":"IBM","expiration":"2021-07-23","strike":"129.0","price":"140.45","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"141.34","win_loss":"1"},{"rank":"283","stock":"NVDA","expiration":"2021-07-23","strike":"662.5","price":"726.44","premium_per_contract":"287","weekly_roi":"0.36","closing_price":"195.58","win_loss":"0"},{"rank":"284","stock":"GPS","expiration":"2021-07-23","strike":"26.0","price":"29.72","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"29.14","win_loss":"1"},{"rank":"285","stock":"ISRG","expiration":"2021-07-23","strike":"890.0","price":"950.11","premium_per_contract":"340","weekly_roi":"0.32","closing_price":"325.49","win_loss":"0"},{"rank":"286","stock":"IWM","expiration":"2021-07-23","strike":"216.0","price":"217.63","premium_per_contract":"379","weekly_roi":"1.46","closing_price":"219.55","win_loss":"1"},{"rank":"287","stock":"TWTR","expiration":"2021-07-23","strike":"52.0","price":"66.41","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"71.69","win_loss":"1"},{"rank":"288","stock":"NVDA","expiration":"2021-07-23","strike":"660.0","price":"726.44","premium_per_contract":"270","weekly_roi":"0.34","closing_price":"195.58","win_loss":"0"},{"rank":"289","stock":"LRCX","expiration":"2021-07-23","strike":"570.0","price":"610.74","premium_per_contract":"440","weekly_roi":"0.64","closing_price":"640.27","win_loss":"1"},{"rank":"290","stock":"LUV","expiration":"2021-07-23","strike":"46.0","price":"51.78","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"50.7","win_loss":"1"},{"rank":"291","stock":"MVIS","expiration":"2021-07-23","strike":"11.0","price":"13.76","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.8","win_loss":"1"},{"rank":"292","stock":"AMD","expiration":"2021-07-23","strike":"80.0","price":"86.93","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"92.15","win_loss":"1"},{"rank":"293","stock":"NVDA","expiration":"2021-07-23","strike":"657.5","price":"726.44","premium_per_contract":"254","weekly_roi":"0.32","closing_price":"195.58","win_loss":"0"},{"rank":"294","stock":"NVDA","expiration":"2021-07-23","strike":"655.0","price":"726.44","premium_per_contract":"241","weekly_roi":"0.31","closing_price":"195.58","win_loss":"0"},{"rank":"295","stock":"AAL","expiration":"2021-07-23","strike":"17.0","price":"20.46","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"21.2","win_loss":"1"},{"rank":"296","stock":"IWM","expiration":"2021-07-23","strike":"207.0","price":"217.63","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"219.55","win_loss":"1"},{"rank":"297","stock":"NVDA","expiration":"2021-07-23","strike":"685.0","price":"726.44","premium_per_contract":"525","weekly_roi":"0.64","closing_price":"195.58","win_loss":"0"},{"rank":"298","stock":"NVDA","expiration":"2021-07-23","strike":"652.5","price":"726.44","premium_per_contract":"229","weekly_roi":"0.29","closing_price":"195.58","win_loss":"0"},{"rank":"299","stock":"F","expiration":"2021-07-23","strike":"12.5","price":"14.01","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"13.82","win_loss":"1"},{"rank":"300","stock":"DHI","expiration":"2021-07-23","strike":"83.0","price":"86.3","premium_per_contract":"87","weekly_roi":"0.87","closing_price":"93.55","win_loss":"1"},{"rank":"301","stock":"SLB","expiration":"2021-07-23","strike":"25.0","price":"27.87","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"28.41","win_loss":"1"},{"rank":"302","stock":"AVXL","expiration":"2021-07-23","strike":"19.5","price":"22.16","premium_per_contract":"35","weekly_roi":"1.5","closing_price":"20.98","win_loss":"1"},{"rank":"303","stock":"PNC","expiration":"2021-07-23","strike":"187.5","price":"189.5","premium_per_contract":"480","weekly_roi":"2.13","closing_price":"183.02","win_loss":"0"},{"rank":"304","stock":"DAL","expiration":"2021-07-23","strike":"39.0","price":"41.35","premium_per_contract":"37","weekly_roi":"0.79","closing_price":"40.41","win_loss":"1"},{"rank":"305","stock":"CGC","expiration":"2021-07-23","strike":"20.0","price":"20.35","premium_per_contract":"78","weekly_roi":"3.25","closing_price":"19.62","win_loss":"0"},{"rank":"306","stock":"DAL","expiration":"2021-07-23","strike":"40.0","price":"41.35","premium_per_contract":"69","weekly_roi":"1.44","closing_price":"40.41","win_loss":"1"},{"rank":"307","stock":"NVDA","expiration":"2021-07-23","strike":"650.0","price":"726.44","premium_per_contract":"218","weekly_roi":"0.28","closing_price":"195.58","win_loss":"0"},{"rank":"308","stock":"PNC","expiration":"2021-07-23","strike":"185.0","price":"189.5","premium_per_contract":"310","weekly_roi":"1.4","closing_price":"183.02","win_loss":"0"},{"rank":"309","stock":"CMG","expiration":"2021-07-23","strike":"1480.0","price":"1560.49","premium_per_contract":"780","weekly_roi":"0.44","closing_price":"1830.92","win_loss":"1"},{"rank":"310","stock":"SLB","expiration":"2021-07-23","strike":"26.0","price":"27.87","premium_per_contract":"20","weekly_roi":"0.64","closing_price":"28.41","win_loss":"1"},{"rank":"311","stock":"CVX","expiration":"2021-07-23","strike":"98.0","price":"101.3","premium_per_contract":"103","weekly_roi":"0.88","closing_price":"98.86","win_loss":"1"},{"rank":"312","stock":"NFLX","expiration":"2021-07-23","strike":"522.5","price":"530.31","premium_per_contract":"1350","weekly_roi":"2.15","closing_price":"515.41","win_loss":"0"},{"rank":"313","stock":"TXN","expiration":"2021-07-23","strike":"175.0","price":"186.12","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"186.85","win_loss":"1"},{"rank":"314","stock":"CMG","expiration":"2021-07-23","strike":"1465.0","price":"1560.49","premium_per_contract":"570","weekly_roi":"0.32","closing_price":"1830.92","win_loss":"1"},{"rank":"315","stock":"CMG","expiration":"2021-07-23","strike":"1490.0","price":"1560.49","premium_per_contract":"960","weekly_roi":"0.54","closing_price":"1830.92","win_loss":"1"},{"rank":"316","stock":"JETS","expiration":"2021-07-23","strike":"22.5","price":"23.05","premium_per_contract":"36","weekly_roi":"1.33","closing_price":"23.01","win_loss":"1"},{"rank":"317","stock":"NVDA","expiration":"2021-07-23","strike":"647.5","price":"726.44","premium_per_contract":"206","weekly_roi":"0.27","closing_price":"195.58","win_loss":"0"},{"rank":"318","stock":"CVX","expiration":"2021-07-23","strike":"96.0","price":"101.3","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"98.86","win_loss":"1"},{"rank":"319","stock":"SNAP","expiration":"2021-07-23","strike":"44.0","price":"59.31","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"77.97","win_loss":"1"},{"rank":"320","stock":"NVDA","expiration":"2021-07-23","strike":"687.5","price":"726.44","premium_per_contract":"560","weekly_roi":"0.68","closing_price":"195.58","win_loss":"0"},{"rank":"321","stock":"SYF","expiration":"2021-07-23","strike":"45.5","price":"46.73","premium_per_contract":"65","weekly_roi":"1.19","closing_price":"46.51","win_loss":"1"},{"rank":"322","stock":"IWM","expiration":"2021-07-23","strike":"206.0","price":"217.63","premium_per_contract":"71","weekly_roi":"0.29","closing_price":"219.55","win_loss":"1"},{"rank":"323","stock":"CVX","expiration":"2021-07-23","strike":"97.0","price":"101.3","premium_per_contract":"72","weekly_roi":"0.62","closing_price":"98.86","win_loss":"1"},{"rank":"324","stock":"NVDA","expiration":"2021-07-23","strike":"645.0","price":"726.44","premium_per_contract":"197","weekly_roi":"0.25","closing_price":"195.58","win_loss":"0"},{"rank":"325","stock":"GM","expiration":"2021-07-23","strike":"53.0","price":"56.95","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"54.94","win_loss":"1"},{"rank":"326","stock":"DPZ","expiration":"2021-07-23","strike":"450.0","price":"484.84","premium_per_contract":"215","weekly_roi":"0.4","closing_price":"525.45","win_loss":"1"},{"rank":"327","stock":"BP","expiration":"2021-07-23","strike":"24.5","price":"24.65","premium_per_contract":"79","weekly_roi":"2.69","closing_price":"23.54","win_loss":"0"},{"rank":"328","stock":"TWTR","expiration":"2021-07-23","strike":"64.5","price":"66.41","premium_per_contract":"272","weekly_roi":"3.51","closing_price":"71.69","win_loss":"1"},{"rank":"329","stock":"DOW","expiration":"2021-07-23","strike":"57.0","price":"60.01","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"60.11","win_loss":"1"},{"rank":"330","stock":"MU","expiration":"2021-07-23","strike":"71.0","price":"76.92","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"75.94","win_loss":"1"},{"rank":"331","stock":"CVX","expiration":"2021-07-23","strike":"99.0","price":"101.3","premium_per_contract":"149","weekly_roi":"1.25","closing_price":"98.86","win_loss":"0"},{"rank":"332","stock":"CMG","expiration":"2021-07-23","strike":"1460.0","price":"1560.49","premium_per_contract":"490","weekly_roi":"0.28","closing_price":"1830.92","win_loss":"1"},{"rank":"333","stock":"MRNA","expiration":"2021-07-23","strike":"242.5","price":"286.43","premium_per_contract":"76","weekly_roi":"0.26","closing_price":"348.83","win_loss":"1"},{"rank":"334","stock":"PM","expiration":"2021-07-23","strike":"95.0","price":"98.9","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"98.4","win_loss":"1"},{"rank":"335","stock":"MU","expiration":"2021-07-23","strike":"72.0","price":"76.92","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"75.94","win_loss":"1"},{"rank":"336","stock":"CVX","expiration":"2021-07-23","strike":"95.0","price":"101.3","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"98.86","win_loss":"1"},{"rank":"337","stock":"MCHP","expiration":"2021-07-23","strike":"134.0","price":"137.45","premium_per_contract":"225","weekly_roi":"1.4","closing_price":"69.61","win_loss":"0"},{"rank":"338","stock":"MSTR","expiration":"2021-07-23","strike":"430.0","price":"541.04","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"539.71","win_loss":"1"},{"rank":"339","stock":"MGM","expiration":"2021-07-23","strike":"36.0","price":"37.93","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"38.76","win_loss":"1"},{"rank":"340","stock":"CMG","expiration":"2021-07-23","strike":"1495.0","price":"1560.49","premium_per_contract":"1000","weekly_roi":"0.56","closing_price":"1830.92","win_loss":"1"},{"rank":"341","stock":"GM","expiration":"2021-07-23","strike":"55.0","price":"56.95","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"54.94","win_loss":"0"},{"rank":"342","stock":"MRNA","expiration":"2021-07-23","strike":"245.0","price":"286.43","premium_per_contract":"82","weekly_roi":"0.28","closing_price":"348.83","win_loss":"1"},{"rank":"343","stock":"FIVE","expiration":"2021-07-23","strike":"175.0","price":"185.61","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"199.99","win_loss":"1"},{"rank":"344","stock":"STX","expiration":"2021-07-23","strike":"84.0","price":"84.46","premium_per_contract":"252","weekly_roi":"2.51","closing_price":"85.48","win_loss":"1"},{"rank":"345","stock":"LRCX","expiration":"2021-07-23","strike":"565.0","price":"610.74","premium_per_contract":"345","weekly_roi":"0.51","closing_price":"640.27","win_loss":"1"},{"rank":"346","stock":"CMG","expiration":"2021-07-23","strike":"1500.0","price":"1560.49","premium_per_contract":"1160","weekly_roi":"0.64","closing_price":"1830.92","win_loss":"1"},{"rank":"347","stock":"AMD","expiration":"2021-07-23","strike":"83.5","price":"86.93","premium_per_contract":"72","weekly_roi":"0.72","closing_price":"92.15","win_loss":"1"},{"rank":"348","stock":"MCHP","expiration":"2021-07-23","strike":"133.0","price":"137.45","premium_per_contract":"180","weekly_roi":"1.13","closing_price":"69.61","win_loss":"0"},{"rank":"349","stock":"CMCSA","expiration":"2021-07-23","strike":"56.5","price":"57.95","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"58.36","win_loss":"1"},{"rank":"350","stock":"UPRO","expiration":"2021-07-23","strike":"105.0","price":"118.55","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"61.28","win_loss":"0"},{"rank":"351","stock":"NVDA","expiration":"2021-07-23","strike":"690.0","price":"726.44","premium_per_contract":"605","weekly_roi":"0.73","closing_price":"195.58","win_loss":"0"},{"rank":"352","stock":"JPM","expiration":"2021-07-23","strike":"148.0","price":"155.46","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"150.64","win_loss":"1"},{"rank":"353","stock":"UPRO","expiration":"2021-07-23","strike":"106.0","price":"118.55","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"61.28","win_loss":"0"},{"rank":"354","stock":"SVXY","expiration":"2021-07-23","strike":"49.0","price":"54.26","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"53.69","win_loss":"1"},{"rank":"355","stock":"DOW","expiration":"2021-07-23","strike":"56.0","price":"60.01","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"60.11","win_loss":"1"},{"rank":"356","stock":"TBT","expiration":"2021-07-23","strike":"17.0","price":"17.76","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"17.6","win_loss":"1"},{"rank":"357","stock":"PM","expiration":"2021-07-23","strike":"95.5","price":"98.9","premium_per_contract":"54","weekly_roi":"0.47","closing_price":"98.4","win_loss":"1"},{"rank":"358","stock":"MGM","expiration":"2021-07-23","strike":"36.5","price":"37.93","premium_per_contract":"32","weekly_roi":"0.73","closing_price":"38.76","win_loss":"1"},{"rank":"359","stock":"JPM","expiration":"2021-07-23","strike":"149.0","price":"155.46","premium_per_contract":"76","weekly_roi":"0.43","closing_price":"150.64","win_loss":"1"},{"rank":"360","stock":"JPM","expiration":"2021-07-23","strike":"150.0","price":"155.46","premium_per_contract":"101","weekly_roi":"0.56","closing_price":"150.64","win_loss":"1"},{"rank":"361","stock":"ABT","expiration":"2021-07-23","strike":"112.0","price":"117.51","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"120.8","win_loss":"1"},{"rank":"362","stock":"TWTR","expiration":"2021-07-23","strike":"50.0","price":"66.41","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"71.69","win_loss":"1"},{"rank":"363","stock":"FLEX","expiration":"2021-07-23","strike":"16.0","price":"16.75","premium_per_contract":"10","weekly_roi":"0.52","closing_price":"16.64","win_loss":"1"},{"rank":"364","stock":"DHI","expiration":"2021-07-23","strike":"80.0","price":"86.3","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"93.55","win_loss":"1"},{"rank":"365","stock":"GLW","expiration":"2021-07-23","strike":"40.0","price":"40.57","premium_per_contract":"60","weekly_roi":"1.25","closing_price":"41.22","win_loss":"1"},{"rank":"366","stock":"MU","expiration":"2021-07-23","strike":"72.5","price":"76.92","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"75.94","win_loss":"1"},{"rank":"367","stock":"PM","expiration":"2021-07-23","strike":"96.0","price":"98.9","premium_per_contract":"63","weekly_roi":"0.55","closing_price":"98.4","win_loss":"1"},{"rank":"368","stock":"GLW","expiration":"2021-07-23","strike":"40.5","price":"40.57","premium_per_contract":"91","weekly_roi":"1.87","closing_price":"41.22","win_loss":"1"},{"rank":"369","stock":"WY","expiration":"2021-07-23","strike":"32.5","price":"34.02","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"34.58","win_loss":"1"},{"rank":"370","stock":"MDY","expiration":"2021-07-23","strike":"470.0","price":"482.58","premium_per_contract":"240","weekly_roi":"0.43","closing_price":"486.8","win_loss":"1"},{"rank":"371","stock":"GM","expiration":"2021-07-23","strike":"54.0","price":"56.95","premium_per_contract":"38","weekly_roi":"0.59","closing_price":"54.94","win_loss":"1"},{"rank":"372","stock":"COF","expiration":"2021-07-23","strike":"146.0","price":"157.52","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"160.08","win_loss":"1"},{"rank":"373","stock":"AAPL","expiration":"2021-07-23","strike":"144.0","price":"148.48","premium_per_contract":"101","weekly_roi":"0.58","closing_price":"148.56","win_loss":"1"},{"rank":"374","stock":"NIO","expiration":"2021-07-23","strike":"36.5","price":"42.8","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"43.99","win_loss":"1"},{"rank":"375","stock":"MRNA","expiration":"2021-07-23","strike":"250.0","price":"286.43","premium_per_contract":"121","weekly_roi":"0.4","closing_price":"348.83","win_loss":"1"},{"rank":"376","stock":"AAPL","expiration":"2021-07-23","strike":"145.0","price":"148.48","premium_per_contract":"132","weekly_roi":"0.76","closing_price":"148.56","win_loss":"1"},{"rank":"377","stock":"GS","expiration":"2021-07-23","strike":"355.0","price":"373.35","premium_per_contract":"177","weekly_roi":"0.42","closing_price":"374.05","win_loss":"1"},{"rank":"378","stock":"PNC","expiration":"2021-07-23","strike":"177.5","price":"189.5","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"183.02","win_loss":"1"},{"rank":"379","stock":"WHR","expiration":"2021-07-23","strike":"215.0","price":"219.86","premium_per_contract":"340","weekly_roi":"1.32","closing_price":"219.52","win_loss":"1"},{"rank":"380","stock":"AAPL","expiration":"2021-07-23","strike":"143.0","price":"148.48","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"148.56","win_loss":"1"},{"rank":"381","stock":"TSLA","expiration":"2021-07-23","strike":"565.0","price":"644.22","premium_per_contract":"171","weekly_roi":"0.25","closing_price":"643.38","win_loss":"1"},{"rank":"382","stock":"NCLH","expiration":"2021-07-23","strike":"20.0","price":"23.14","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"24.87","win_loss":"1"},{"rank":"383","stock":"CVX","expiration":"2021-07-23","strike":"99.5","price":"101.3","premium_per_contract":"176","weekly_roi":"1.47","closing_price":"98.86","win_loss":"0"},{"rank":"384","stock":"JETS","expiration":"2021-07-23","strike":"22.0","price":"23.05","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"23.01","win_loss":"1"},{"rank":"385","stock":"GS","expiration":"2021-07-23","strike":"352.5","price":"373.35","premium_per_contract":"136","weekly_roi":"0.32","closing_price":"374.05","win_loss":"1"},{"rank":"386","stock":"PM","expiration":"2021-07-23","strike":"96.5","price":"98.9","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"98.4","win_loss":"1"},{"rank":"387","stock":"AVGO","expiration":"2021-07-23","strike":"455.0","price":"477.34","premium_per_contract":"160","weekly_roi":"0.29","closing_price":"483.15","win_loss":"1"},{"rank":"388","stock":"MU","expiration":"2021-07-23","strike":"73.0","price":"76.92","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"75.94","win_loss":"1"},{"rank":"389","stock":"MCHP","expiration":"2021-07-23","strike":"135.0","price":"137.45","premium_per_contract":"275","weekly_roi":"1.7","closing_price":"69.61","win_loss":"0"},{"rank":"390","stock":"GS","expiration":"2021-07-23","strike":"357.5","price":"373.35","premium_per_contract":"229","weekly_roi":"0.54","closing_price":"374.05","win_loss":"1"},{"rank":"391","stock":"LVS","expiration":"2021-07-23","strike":"47.0","price":"47.82","premium_per_contract":"96","weekly_roi":"1.7","closing_price":"45.77","win_loss":"0"},{"rank":"392","stock":"CMCSA","expiration":"2021-07-23","strike":"57.0","price":"57.95","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"58.36","win_loss":"1"},{"rank":"393","stock":"AAPL","expiration":"2021-07-23","strike":"146.0","price":"148.48","premium_per_contract":"174","weekly_roi":"0.99","closing_price":"148.56","win_loss":"1"},{"rank":"394","stock":"NFLX","expiration":"2021-07-23","strike":"525.0","price":"530.31","premium_per_contract":"1465","weekly_roi":"2.33","closing_price":"515.41","win_loss":"0"},{"rank":"395","stock":"IWM","expiration":"2021-07-23","strike":"217.0","price":"217.63","premium_per_contract":"434","weekly_roi":"1.67","closing_price":"219.55","win_loss":"1"},{"rank":"396","stock":"CCJ","expiration":"2021-07-23","strike":"15.0","price":"16.83","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"17.08","win_loss":"1"},{"rank":"397","stock":"AVGO","expiration":"2021-07-23","strike":"460.0","price":"477.34","premium_per_contract":"260","weekly_roi":"0.47","closing_price":"483.15","win_loss":"1"},{"rank":"398","stock":"UPRO","expiration":"2021-07-23","strike":"108.0","price":"118.55","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"61.28","win_loss":"0"},{"rank":"399","stock":"JPM","expiration":"2021-07-23","strike":"152.5","price":"155.46","premium_per_contract":"204","weekly_roi":"1.11","closing_price":"150.64","win_loss":"0"},{"rank":"400","stock":"PPG","expiration":"2021-07-23","strike":"162.5","price":"170.2","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"162.92","win_loss":"1"},{"rank":"401","stock":"XOP","expiration":"2021-07-23","strike":"75.0","price":"82.32","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"82.18","win_loss":"1"},{"rank":"402","stock":"VALE","expiration":"2021-07-23","strike":"21.5","price":"22.54","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"21.95","win_loss":"1"},{"rank":"403","stock":"BAC","expiration":"2021-07-23","strike":"36.0","price":"38.83","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"37.7","win_loss":"1"},{"rank":"404","stock":"X","expiration":"2021-07-23","strike":"19.0","price":"21.89","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"23.13","win_loss":"1"},{"rank":"405","stock":"NVDA","expiration":"2021-07-23","strike":"692.5","price":"726.44","premium_per_contract":"655","weekly_roi":"0.79","closing_price":"195.58","win_loss":"0"},{"rank":"406","stock":"CVX","expiration":"2021-07-23","strike":"100.0","price":"101.3","premium_per_contract":"209","weekly_roi":"1.74","closing_price":"98.86","win_loss":"0"},{"rank":"407","stock":"SYF","expiration":"2021-07-23","strike":"44.0","price":"46.73","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"46.51","win_loss":"1"},{"rank":"408","stock":"LRCX","expiration":"2021-07-23","strike":"560.0","price":"610.74","premium_per_contract":"259","weekly_roi":"0.39","closing_price":"640.27","win_loss":"1"},{"rank":"409","stock":"AAPL","expiration":"2021-07-23","strike":"142.0","price":"148.48","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"148.56","win_loss":"1"},{"rank":"410","stock":"JPM","expiration":"2021-07-23","strike":"155.0","price":"155.46","premium_per_contract":"370","weekly_roi":"1.99","closing_price":"150.64","win_loss":"0"},{"rank":"411","stock":"TLRY","expiration":"2021-07-23","strike":"12.0","price":"13.91","premium_per_contract":"8","weekly_roi":"0.56","closing_price":"13.59","win_loss":"1"},{"rank":"412","stock":"GS","expiration":"2021-07-23","strike":"360.0","price":"373.35","premium_per_contract":"297","weekly_roi":"0.69","closing_price":"374.05","win_loss":"1"},{"rank":"413","stock":"PM","expiration":"2021-07-23","strike":"97.0","price":"98.9","premium_per_contract":"86","weekly_roi":"0.74","closing_price":"98.4","win_loss":"1"},{"rank":"414","stock":"TWTR","expiration":"2021-07-23","strike":"65.0","price":"66.41","premium_per_contract":"294","weekly_roi":"3.77","closing_price":"71.69","win_loss":"1"},{"rank":"415","stock":"AVGO","expiration":"2021-07-23","strike":"457.5","price":"477.34","premium_per_contract":"185","weekly_roi":"0.34","closing_price":"483.15","win_loss":"1"},{"rank":"416","stock":"FCX","expiration":"2021-07-23","strike":"30.0","price":"33.2","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"35.19","win_loss":"1"},{"rank":"417","stock":"MRNA","expiration":"2021-07-23","strike":"247.5","price":"286.43","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"348.83","win_loss":"1"},{"rank":"418","stock":"COF","expiration":"2021-07-23","strike":"155.0","price":"157.52","premium_per_contract":"238","weekly_roi":"1.28","closing_price":"160.08","win_loss":"1"},{"rank":"419","stock":"DE","expiration":"2021-07-23","strike":"330.0","price":"346.1","premium_per_contract":"100","weekly_roi":"0.25","closing_price":"354.7","win_loss":"1"},{"rank":"420","stock":"ANTM","expiration":"2021-07-23","strike":"375.0","price":"396.12","premium_per_contract":"200","weekly_roi":"0.44","closing_price":"382.29","win_loss":"1"},{"rank":"421","stock":"UPRO","expiration":"2021-07-23","strike":"109.5","price":"118.55","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"61.28","win_loss":"0"},{"rank":"422","stock":"TSLA","expiration":"2021-07-23","strike":"570.0","price":"644.22","premium_per_contract":"186","weekly_roi":"0.27","closing_price":"643.38","win_loss":"1"},{"rank":"423","stock":"MSTR","expiration":"2021-07-23","strike":"440.0","price":"541.04","premium_per_contract":"180","weekly_roi":"0.34","closing_price":"539.71","win_loss":"1"},{"rank":"424","stock":"LRCX","expiration":"2021-07-23","strike":"555.0","price":"610.74","premium_per_contract":"200","weekly_roi":"0.3","closing_price":"640.27","win_loss":"1"},{"rank":"425","stock":"FIVE","expiration":"2021-07-23","strike":"182.5","price":"185.61","premium_per_contract":"290","weekly_roi":"1.32","closing_price":"199.99","win_loss":"1"},{"rank":"426","stock":"PDD","expiration":"2021-07-23","strike":"98.0","price":"110.74","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"97.31","win_loss":"0"},{"rank":"427","stock":"FIVE","expiration":"2021-07-23","strike":"180.0","price":"185.61","premium_per_contract":"165","weekly_roi":"0.76","closing_price":"199.99","win_loss":"1"},{"rank":"428","stock":"DFS","expiration":"2021-07-23","strike":"114.0","price":"120.43","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"123.01","win_loss":"1"},{"rank":"429","stock":"GM","expiration":"2021-07-23","strike":"56.0","price":"56.95","premium_per_contract":"118","weekly_roi":"1.76","closing_price":"54.94","win_loss":"0"},{"rank":"430","stock":"UPRO","expiration":"2021-07-23","strike":"109.0","price":"118.55","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"61.28","win_loss":"0"},{"rank":"431","stock":"AVGO","expiration":"2021-07-23","strike":"462.5","price":"477.34","premium_per_contract":"320","weekly_roi":"0.58","closing_price":"483.15","win_loss":"1"},{"rank":"432","stock":"BAC","expiration":"2021-07-23","strike":"36.5","price":"38.83","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"37.7","win_loss":"1"},{"rank":"433","stock":"BX","expiration":"2021-07-23","strike":"99.0","price":"102.2","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"111.3","win_loss":"1"},{"rank":"434","stock":"DE","expiration":"2021-07-23","strike":"332.5","price":"346.1","premium_per_contract":"134","weekly_roi":"0.34","closing_price":"354.7","win_loss":"1"},{"rank":"435","stock":"DFS","expiration":"2021-07-23","strike":"115.0","price":"120.43","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"123.01","win_loss":"1"},{"rank":"436","stock":"ANTM","expiration":"2021-07-23","strike":"367.5","price":"396.12","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"382.29","win_loss":"1"},{"rank":"437","stock":"UPRO","expiration":"2021-07-23","strike":"110.0","price":"118.55","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"61.28","win_loss":"0"},{"rank":"438","stock":"DOW","expiration":"2021-07-23","strike":"58.0","price":"60.01","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"60.11","win_loss":"1"},{"rank":"439","stock":"VALE","expiration":"2021-07-23","strike":"22.0","price":"22.54","premium_per_contract":"33","weekly_roi":"1.25","closing_price":"21.95","win_loss":"0"},{"rank":"440","stock":"MU","expiration":"2021-07-23","strike":"73.5","price":"76.92","premium_per_contract":"67","weekly_roi":"0.76","closing_price":"75.94","win_loss":"1"},{"rank":"441","stock":"IRBT","expiration":"2021-07-23","strike":"80.0","price":"87.02","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"89.25","win_loss":"1"},{"rank":"442","stock":"UPRO","expiration":"2021-07-23","strike":"111.0","price":"118.55","premium_per_contract":"105","weekly_roi":"0.79","closing_price":"61.28","win_loss":"0"},{"rank":"443","stock":"VALE","expiration":"2021-07-23","strike":"21.0","price":"22.54","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"21.95","win_loss":"1"},{"rank":"444","stock":"YETI","expiration":"2021-07-23","strike":"83.0","price":"87.57","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"97.34","win_loss":"1"},{"rank":"445","stock":"TSLA","expiration":"2021-07-23","strike":"575.0","price":"644.22","premium_per_contract":"208","weekly_roi":"0.3","closing_price":"643.38","win_loss":"1"},{"rank":"446","stock":"DFS","expiration":"2021-07-23","strike":"116.0","price":"120.43","premium_per_contract":"135","weekly_roi":"0.97","closing_price":"123.01","win_loss":"1"},{"rank":"447","stock":"TSLA","expiration":"2021-07-23","strike":"577.5","price":"644.22","premium_per_contract":"225","weekly_roi":"0.32","closing_price":"643.38","win_loss":"1"},{"rank":"448","stock":"ANTM","expiration":"2021-07-23","strike":"370.0","price":"396.12","premium_per_contract":"120","weekly_roi":"0.27","closing_price":"382.29","win_loss":"1"},{"rank":"449","stock":"GS","expiration":"2021-07-23","strike":"362.5","price":"373.35","premium_per_contract":"380","weekly_roi":"0.87","closing_price":"374.05","win_loss":"1"},{"rank":"450","stock":"TBT","expiration":"2021-07-23","strike":"17.5","price":"17.76","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"17.6","win_loss":"1"},{"rank":"451","stock":"AVGO","expiration":"2021-07-23","strike":"465.0","price":"477.34","premium_per_contract":"420","weekly_roi":"0.75","closing_price":"483.15","win_loss":"1"},{"rank":"452","stock":"TSLA","expiration":"2021-07-23","strike":"580.0","price":"644.22","premium_per_contract":"240","weekly_roi":"0.34","closing_price":"643.38","win_loss":"1"},{"rank":"453","stock":"MCHP","expiration":"2021-07-23","strike":"136.0","price":"137.45","premium_per_contract":"330","weekly_roi":"2.02","closing_price":"69.61","win_loss":"0"},{"rank":"454","stock":"AAL","expiration":"2021-07-23","strike":"20.0","price":"20.46","premium_per_contract":"74","weekly_roi":"3.08","closing_price":"21.2","win_loss":"1"},{"rank":"455","stock":"AMC","expiration":"2021-07-23","strike":"33.0","price":"36.0","premium_per_contract":"235","weekly_roi":"5.93","closing_price":"36.99","win_loss":"1"},{"rank":"456","stock":"DAL","expiration":"2021-07-23","strike":"38.0","price":"41.35","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"40.41","win_loss":"1"},{"rank":"457","stock":"BAC","expiration":"2021-07-23","strike":"37.0","price":"38.83","premium_per_contract":"23","weekly_roi":"0.52","closing_price":"37.7","win_loss":"1"},{"rank":"458","stock":"ACB","expiration":"2021-07-23","strike":"6.0","price":"7.34","premium_per_contract":"2","weekly_roi":"0.28","closing_price":"7.08","win_loss":"1"},{"rank":"459","stock":"EXPE","expiration":"2021-07-23","strike":"150.0","price":"159.29","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"161.55","win_loss":"1"},{"rank":"460","stock":"MU","expiration":"2021-07-23","strike":"74.0","price":"76.92","premium_per_contract":"83","weekly_roi":"0.93","closing_price":"75.94","win_loss":"1"},{"rank":"461","stock":"FAS","expiration":"2021-07-23","strike":"96.0","price":"107.35","premium_per_contract":"84","weekly_roi":"0.73","closing_price":"104.24","win_loss":"1"},{"rank":"462","stock":"AXP","expiration":"2021-07-23","strike":"170.0","price":"172.85","premium_per_contract":"300","weekly_roi":"1.47","closing_price":"173.18","win_loss":"1"},{"rank":"463","stock":"UPRO","expiration":"2021-07-23","strike":"112.0","price":"118.55","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"61.28","win_loss":"0"},{"rank":"464","stock":"IWM","expiration":"2021-07-23","strike":"217.5","price":"217.63","premium_per_contract":"459","weekly_roi":"1.76","closing_price":"219.55","win_loss":"1"},{"rank":"465","stock":"PDD","expiration":"2021-07-23","strike":"99.0","price":"110.74","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"97.31","win_loss":"0"},{"rank":"466","stock":"PPG","expiration":"2021-07-23","strike":"167.5","price":"170.2","premium_per_contract":"165","weekly_roi":"0.82","closing_price":"162.92","win_loss":"0"},{"rank":"467","stock":"SVXY","expiration":"2021-07-23","strike":"50.0","price":"54.26","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"53.69","win_loss":"1"},{"rank":"468","stock":"NVDA","expiration":"2021-07-23","strike":"695.0","price":"726.44","premium_per_contract":"695","weekly_roi":"0.83","closing_price":"195.58","win_loss":"0"},{"rank":"469","stock":"TLRY","expiration":"2021-07-23","strike":"11.5","price":"13.91","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"13.59","win_loss":"1"},{"rank":"470","stock":"SPCE","expiration":"2021-07-23","strike":"20.0","price":"30.2","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"29.58","win_loss":"1"},{"rank":"471","stock":"TSLA","expiration":"2021-07-23","strike":"582.5","price":"644.22","premium_per_contract":"247","weekly_roi":"0.35","closing_price":"643.38","win_loss":"1"},{"rank":"472","stock":"UPRO","expiration":"2021-07-23","strike":"111.5","price":"118.55","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"61.28","win_loss":"0"},{"rank":"473","stock":"FAS","expiration":"2021-07-23","strike":"95.0","price":"107.35","premium_per_contract":"69","weekly_roi":"0.61","closing_price":"104.24","win_loss":"1"},{"rank":"474","stock":"MSTR","expiration":"2021-07-23","strike":"445.0","price":"541.04","premium_per_contract":"215","weekly_roi":"0.4","closing_price":"539.71","win_loss":"1"},{"rank":"475","stock":"HON","expiration":"2021-07-23","strike":"225.0","price":"230.33","premium_per_contract":"132","weekly_roi":"0.49","closing_price":"229.32","win_loss":"1"},{"rank":"476","stock":"HAL","expiration":"2021-07-23","strike":"18.0","price":"20.06","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"20.11","win_loss":"1"},{"rank":"477","stock":"DHI","expiration":"2021-07-23","strike":"84.0","price":"86.3","premium_per_contract":"117","weekly_roi":"1.16","closing_price":"93.55","win_loss":"1"},{"rank":"478","stock":"MRNA","expiration":"2021-07-23","strike":"255.0","price":"286.43","premium_per_contract":"160","weekly_roi":"0.52","closing_price":"348.83","win_loss":"1"},{"rank":"479","stock":"DB","expiration":"2021-07-23","strike":"11.5","price":"12.25","premium_per_contract":"7","weekly_roi":"0.51","closing_price":"12.43","win_loss":"1"},{"rank":"480","stock":"ABT","expiration":"2021-07-23","strike":"114.0","price":"117.51","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"120.8","win_loss":"1"},{"rank":"481","stock":"BX","expiration":"2021-07-23","strike":"100.0","price":"102.2","premium_per_contract":"84","weekly_roi":"0.7","closing_price":"111.3","win_loss":"1"},{"rank":"482","stock":"TSLA","expiration":"2021-07-23","strike":"585.0","price":"644.22","premium_per_contract":"268","weekly_roi":"0.38","closing_price":"643.38","win_loss":"1"},{"rank":"483","stock":"FAS","expiration":"2021-07-23","strike":"97.0","price":"107.35","premium_per_contract":"102","weekly_roi":"0.88","closing_price":"104.24","win_loss":"1"},{"rank":"484","stock":"NIO","expiration":"2021-07-23","strike":"37.0","price":"42.8","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"43.99","win_loss":"1"},{"rank":"485","stock":"HPQ","expiration":"2021-07-23","strike":"28.0","price":"28.1","premium_per_contract":"65","weekly_roi":"1.93","closing_price":"28.2","win_loss":"1"},{"rank":"486","stock":"AAPL","expiration":"2021-07-23","strike":"147.0","price":"148.48","premium_per_contract":"224","weekly_roi":"1.27","closing_price":"148.56","win_loss":"1"},{"rank":"487","stock":"AVGO","expiration":"2021-07-23","strike":"467.5","price":"477.34","premium_per_contract":"520","weekly_roi":"0.93","closing_price":"483.15","win_loss":"1"},{"rank":"488","stock":"GS","expiration":"2021-07-23","strike":"365.0","price":"373.35","premium_per_contract":"484","weekly_roi":"1.11","closing_price":"374.05","win_loss":"1"},{"rank":"489","stock":"ENPH","expiration":"2021-07-23","strike":"150.0","price":"165.29","premium_per_contract":"78","weekly_roi":"0.43","closing_price":"178.18","win_loss":"1"},{"rank":"490","stock":"ANTM","expiration":"2021-07-23","strike":"380.0","price":"396.12","premium_per_contract":"285","weekly_roi":"0.62","closing_price":"382.29","win_loss":"1"},{"rank":"491","stock":"AMD","expiration":"2021-07-23","strike":"84.0","price":"86.93","premium_per_contract":"85","weekly_roi":"0.84","closing_price":"92.15","win_loss":"1"},{"rank":"492","stock":"JNJ","expiration":"2021-07-23","strike":"165.0","price":"168.37","premium_per_contract":"91","weekly_roi":"0.46","closing_price":"171.79","win_loss":"1"},{"rank":"493","stock":"HPQ","expiration":"2021-07-23","strike":"26.5","price":"28.1","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"28.2","win_loss":"1"},{"rank":"494","stock":"CCJ","expiration":"2021-07-23","strike":"15.5","price":"16.83","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"17.08","win_loss":"1"},{"rank":"495","stock":"HON","expiration":"2021-07-23","strike":"227.5","price":"230.33","premium_per_contract":"202","weekly_roi":"0.74","closing_price":"229.32","win_loss":"1"},{"rank":"496","stock":"AVGO","expiration":"2021-07-23","strike":"470.0","price":"477.34","premium_per_contract":"650","weekly_roi":"1.15","closing_price":"483.15","win_loss":"1"},{"rank":"497","stock":"CVX","expiration":"2021-07-23","strike":"101.0","price":"101.3","premium_per_contract":"280","weekly_roi":"2.31","closing_price":"98.86","win_loss":"0"},{"rank":"498","stock":"XLK","expiration":"2021-07-23","strike":"147.5","price":"151.8","premium_per_contract":"51","weekly_roi":"0.29","closing_price":"154.52","win_loss":"1"},{"rank":"499","stock":"PM","expiration":"2021-07-23","strike":"98.0","price":"98.9","premium_per_contract":"118","weekly_roi":"1.0","closing_price":"98.4","win_loss":"1"},{"rank":"500","stock":"VZ","expiration":"2021-07-23","strike":"56.0","price":"56.46","premium_per_contract":"36","weekly_roi":"0.54","closing_price":"55.88","win_loss":"0"},{"rank":"501","stock":"ISRG","expiration":"2021-07-23","strike":"930.0","price":"950.11","premium_per_contract":"940","weekly_roi":"0.84","closing_price":"325.49","win_loss":"0"},{"rank":"502","stock":"IRBT","expiration":"2021-07-23","strike":"82.0","price":"87.02","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"89.25","win_loss":"1"},{"rank":"503","stock":"SIG","expiration":"2021-07-23","strike":"63.0","price":"67.25","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"67.23","win_loss":"1"},{"rank":"504","stock":"DE","expiration":"2021-07-23","strike":"335.0","price":"346.1","premium_per_contract":"181","weekly_roi":"0.45","closing_price":"354.7","win_loss":"1"},{"rank":"505","stock":"UAL","expiration":"2021-07-23","strike":"43.0","price":"46.01","premium_per_contract":"34","weekly_roi":"0.66","closing_price":"47.53","win_loss":"1"},{"rank":"506","stock":"MSTR","expiration":"2021-07-23","strike":"450.0","price":"541.04","premium_per_contract":"280","weekly_roi":"0.52","closing_price":"539.71","win_loss":"1"},{"rank":"507","stock":"AVGO","expiration":"2021-07-23","strike":"475.0","price":"477.34","premium_per_contract":"960","weekly_roi":"1.68","closing_price":"483.15","win_loss":"1"},{"rank":"508","stock":"HPQ","expiration":"2021-07-23","strike":"27.5","price":"28.1","premium_per_contract":"36","weekly_roi":"1.09","closing_price":"28.2","win_loss":"1"},{"rank":"509","stock":"T","expiration":"2021-07-23","strike":"27.5","price":"28.34","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"21.26","win_loss":"0"},{"rank":"510","stock":"AVGO","expiration":"2021-07-23","strike":"472.5","price":"477.34","premium_per_contract":"790","weekly_roi":"1.39","closing_price":"483.15","win_loss":"1"},{"rank":"511","stock":"TSLA","expiration":"2021-07-23","strike":"587.5","price":"644.22","premium_per_contract":"282","weekly_roi":"0.4","closing_price":"643.38","win_loss":"1"},{"rank":"512","stock":"ABT","expiration":"2021-07-23","strike":"115.0","price":"117.51","premium_per_contract":"81","weekly_roi":"0.59","closing_price":"120.8","win_loss":"1"},{"rank":"513","stock":"DAL","expiration":"2021-07-23","strike":"41.0","price":"41.35","premium_per_contract":"131","weekly_roi":"2.66","closing_price":"40.41","win_loss":"0"},{"rank":"514","stock":"MRNA","expiration":"2021-07-23","strike":"252.5","price":"286.43","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"348.83","win_loss":"1"},{"rank":"515","stock":"UNP","expiration":"2021-07-23","strike":"212.5","price":"218.42","premium_per_contract":"146","weekly_roi":"0.57","closing_price":"220.15","win_loss":"1"},{"rank":"516","stock":"AMRS","expiration":"2021-07-23","strike":"12.5","price":"13.55","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"15.56","win_loss":"1"},{"rank":"517","stock":"KO","expiration":"2021-07-23","strike":"55.5","price":"56.44","premium_per_contract":"36","weekly_roi":"0.54","closing_price":"57.01","win_loss":"1"},{"rank":"518","stock":"OCGN","expiration":"2021-07-23","strike":"5.5","price":"6.66","premium_per_contract":"6","weekly_roi":"0.91","closing_price":"6.94","win_loss":"1"},{"rank":"519","stock":"XLY","expiration":"2021-07-23","strike":"175.0","price":"180.23","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"183.27","win_loss":"1"},{"rank":"520","stock":"PDD","expiration":"2021-07-23","strike":"100.0","price":"110.74","premium_per_contract":"53","weekly_roi":"0.44","closing_price":"97.31","win_loss":"0"},{"rank":"521","stock":"GLW","expiration":"2021-07-23","strike":"39.5","price":"40.57","premium_per_contract":"36","weekly_roi":"0.76","closing_price":"41.22","win_loss":"1"},{"rank":"522","stock":"AXP","expiration":"2021-07-23","strike":"167.5","price":"172.85","premium_per_contract":"198","weekly_roi":"0.99","closing_price":"173.18","win_loss":"1"},{"rank":"523","stock":"BLK","expiration":"2021-07-23","strike":"855.0","price":"880.0","premium_per_contract":"260","weekly_roi":"0.25","closing_price":"868.95","win_loss":"1"},{"rank":"524","stock":"YETI","expiration":"2021-07-23","strike":"83.5","price":"87.57","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"97.34","win_loss":"1"},{"rank":"525","stock":"FIVE","expiration":"2021-07-23","strike":"177.5","price":"185.61","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"199.99","win_loss":"1"},{"rank":"526","stock":"KO","expiration":"2021-07-23","strike":"56.0","price":"56.44","premium_per_contract":"53","weekly_roi":"0.79","closing_price":"57.01","win_loss":"1"},{"rank":"527","stock":"SCHW","expiration":"2021-07-23","strike":"66.0","price":"68.89","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"67.91","win_loss":"1"},{"rank":"528","stock":"NVDA","expiration":"2021-07-23","strike":"697.5","price":"726.44","premium_per_contract":"755","weekly_roi":"0.9","closing_price":"195.58","win_loss":"0"},{"rank":"529","stock":"UPRO","expiration":"2021-07-23","strike":"113.0","price":"118.55","premium_per_contract":"145","weekly_roi":"1.07","closing_price":"61.28","win_loss":"0"},{"rank":"530","stock":"JETS","expiration":"2021-07-23","strike":"23.0","price":"23.05","premium_per_contract":"66","weekly_roi":"2.39","closing_price":"23.01","win_loss":"1"},{"rank":"531","stock":"FAS","expiration":"2021-07-23","strike":"98.0","price":"107.35","premium_per_contract":"123","weekly_roi":"1.05","closing_price":"104.24","win_loss":"1"},{"rank":"532","stock":"UNP","expiration":"2021-07-23","strike":"210.0","price":"218.42","premium_per_contract":"93","weekly_roi":"0.37","closing_price":"220.15","win_loss":"1"},{"rank":"533","stock":"GS","expiration":"2021-07-23","strike":"367.5","price":"373.35","premium_per_contract":"620","weekly_roi":"1.41","closing_price":"374.05","win_loss":"1"},{"rank":"534","stock":"WYNN","expiration":"2021-07-23","strike":"99.0","price":"104.7","premium_per_contract":"46","weekly_roi":"0.39","closing_price":"103.57","win_loss":"1"},{"rank":"535","stock":"MRNA","expiration":"2021-07-23","strike":"257.5","price":"286.43","premium_per_contract":"190","weekly_roi":"0.61","closing_price":"348.83","win_loss":"1"},{"rank":"536","stock":"AMAT","expiration":"2021-07-23","strike":"120.0","price":"128.18","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"138.43","win_loss":"1"},{"rank":"537","stock":"CMCSA","expiration":"2021-07-23","strike":"57.5","price":"57.95","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"58.36","win_loss":"1"},{"rank":"538","stock":"CSIQ","expiration":"2021-07-23","strike":"35.0","price":"38.67","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"39.02","win_loss":"1"},{"rank":"539","stock":"KO","expiration":"2021-07-23","strike":"54.5","price":"56.44","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"57.01","win_loss":"1"},{"rank":"540","stock":"LB","expiration":"2021-07-23","strike":"72.0","price":"72.75","premium_per_contract":"122","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"541","stock":"KO","expiration":"2021-07-23","strike":"55.0","price":"56.44","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"57.01","win_loss":"1"},{"rank":"542","stock":"FSLR","expiration":"2021-07-23","strike":"78.5","price":"85.6","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"82.95","win_loss":"1"},{"rank":"543","stock":"SKLZ","expiration":"2021-07-23","strike":"12.0","price":"14.54","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"15.29","win_loss":"1"},{"rank":"544","stock":"TQQQ","expiration":"2021-07-23","strike":"109.0","price":"125.53","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"68.28","win_loss":"0"},{"rank":"545","stock":"MRNA","expiration":"2021-07-23","strike":"260.0","price":"286.43","premium_per_contract":"246","weekly_roi":"0.79","closing_price":"348.83","win_loss":"1"},{"rank":"546","stock":"X","expiration":"2021-07-23","strike":"19.5","price":"21.89","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"23.13","win_loss":"1"},{"rank":"547","stock":"HON","expiration":"2021-07-23","strike":"222.5","price":"230.33","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"229.32","win_loss":"1"},{"rank":"548","stock":"NFLX","expiration":"2021-07-23","strike":"527.5","price":"530.31","premium_per_contract":"1530","weekly_roi":"2.42","closing_price":"515.41","win_loss":"0"},{"rank":"549","stock":"MCHP","expiration":"2021-07-23","strike":"137.0","price":"137.45","premium_per_contract":"390","weekly_roi":"2.37","closing_price":"69.61","win_loss":"0"},{"rank":"550","stock":"XLI","expiration":"2021-07-23","strike":"100.0","price":"101.91","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"103.61","win_loss":"1"},{"rank":"551","stock":"PG","expiration":"2021-07-23","strike":"139.0","price":"140.51","premium_per_contract":"68","weekly_roi":"0.41","closing_price":"139.79","win_loss":"1"},{"rank":"552","stock":"FSLR","expiration":"2021-07-23","strike":"78.0","price":"85.6","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"82.95","win_loss":"1"},{"rank":"553","stock":"XLK","expiration":"2021-07-23","strike":"149.0","price":"151.8","premium_per_contract":"86","weekly_roi":"0.48","closing_price":"154.52","win_loss":"1"},{"rank":"554","stock":"BLK","expiration":"2021-07-23","strike":"860.0","price":"880.0","premium_per_contract":"350","weekly_roi":"0.34","closing_price":"868.95","win_loss":"1"},{"rank":"555","stock":"HPQ","expiration":"2021-07-23","strike":"27.0","price":"28.1","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"28.2","win_loss":"1"},{"rank":"556","stock":"XLE","expiration":"2021-07-23","strike":"46.0","price":"48.68","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"48.52","win_loss":"1"},{"rank":"557","stock":"TWTR","expiration":"2021-07-23","strike":"65.5","price":"66.41","premium_per_contract":"315","weekly_roi":"4.01","closing_price":"71.69","win_loss":"1"},{"rank":"558","stock":"TSCO","expiration":"2021-07-23","strike":"182.5","price":"189.0","premium_per_contract":"160","weekly_roi":"0.73","closing_price":"187.7","win_loss":"1"},{"rank":"559","stock":"BA","expiration":"2021-07-23","strike":"205.0","price":"222.76","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"221.52","win_loss":"1"},{"rank":"560","stock":"UPRO","expiration":"2021-07-23","strike":"114.0","price":"118.55","premium_per_contract":"175","weekly_roi":"1.28","closing_price":"61.28","win_loss":"0"},{"rank":"561","stock":"TSLA","expiration":"2021-07-23","strike":"590.0","price":"644.22","premium_per_contract":"300","weekly_roi":"0.42","closing_price":"643.38","win_loss":"1"},{"rank":"562","stock":"TQQQ","expiration":"2021-07-23","strike":"110.0","price":"125.53","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"68.28","win_loss":"0"},{"rank":"563","stock":"OXY","expiration":"2021-07-23","strike":"23.0","price":"25.94","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"26.58","win_loss":"1"},{"rank":"564","stock":"SCHW","expiration":"2021-07-23","strike":"66.5","price":"68.89","premium_per_contract":"37","weekly_roi":"0.46","closing_price":"67.91","win_loss":"1"},{"rank":"565","stock":"MS","expiration":"2021-07-23","strike":"88.0","price":"92.63","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"94.55","win_loss":"1"},{"rank":"566","stock":"AMAT","expiration":"2021-07-23","strike":"123.0","price":"128.18","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"138.43","win_loss":"1"},{"rank":"567","stock":"MGM","expiration":"2021-07-23","strike":"37.0","price":"37.93","premium_per_contract":"45","weekly_roi":"1.01","closing_price":"38.76","win_loss":"1"},{"rank":"568","stock":"WYNN","expiration":"2021-07-23","strike":"100.0","price":"104.7","premium_per_contract":"67","weekly_roi":"0.56","closing_price":"103.57","win_loss":"1"},{"rank":"569","stock":"UPRO","expiration":"2021-07-23","strike":"115.0","price":"118.55","premium_per_contract":"210","weekly_roi":"1.52","closing_price":"61.28","win_loss":"0"},{"rank":"570","stock":"PDD","expiration":"2021-07-23","strike":"101.0","price":"110.74","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"97.31","win_loss":"0"},{"rank":"571","stock":"AMBA","expiration":"2021-07-23","strike":"94.0","price":"94.83","premium_per_contract":"310","weekly_roi":"2.75","closing_price":"94.29","win_loss":"1"},{"rank":"572","stock":"BAC","expiration":"2021-07-23","strike":"37.5","price":"38.83","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"37.7","win_loss":"1"},{"rank":"573","stock":"HL","expiration":"2021-07-23","strike":"6.5","price":"7.08","premium_per_contract":"9","weekly_roi":"1.15","closing_price":"6.53","win_loss":"1"},{"rank":"574","stock":"SMH","expiration":"2021-07-23","strike":"237.5","price":"246.85","premium_per_contract":"79","weekly_roi":"0.28","closing_price":"257.31","win_loss":"1"},{"rank":"575","stock":"BX","expiration":"2021-07-23","strike":"101.0","price":"102.2","premium_per_contract":"120","weekly_roi":"0.99","closing_price":"111.3","win_loss":"1"},{"rank":"576","stock":"AMBA","expiration":"2021-07-23","strike":"92.0","price":"94.83","premium_per_contract":"180","weekly_roi":"1.63","closing_price":"94.29","win_loss":"1"},{"rank":"577","stock":"FAS","expiration":"2021-07-23","strike":"99.0","price":"107.35","premium_per_contract":"149","weekly_roi":"1.25","closing_price":"104.24","win_loss":"1"},{"rank":"578","stock":"EXPE","expiration":"2021-07-23","strike":"152.5","price":"159.29","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"161.55","win_loss":"1"},{"rank":"579","stock":"BYND","expiration":"2021-07-23","strike":"115.0","price":"129.09","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"126.54","win_loss":"1"},{"rank":"580","stock":"FCX","expiration":"2021-07-23","strike":"31.0","price":"33.2","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"35.19","win_loss":"1"},{"rank":"581","stock":"CCJ","expiration":"2021-07-23","strike":"16.0","price":"16.83","premium_per_contract":"20","weekly_roi":"1.04","closing_price":"17.08","win_loss":"1"},{"rank":"582","stock":"TSCO","expiration":"2021-07-23","strike":"180.0","price":"189.0","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"187.7","win_loss":"1"},{"rank":"583","stock":"NIO","expiration":"2021-07-23","strike":"37.5","price":"42.8","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"43.99","win_loss":"1"},{"rank":"584","stock":"FSLR","expiration":"2021-07-23","strike":"79.0","price":"85.6","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"82.95","win_loss":"1"},{"rank":"585","stock":"AXP","expiration":"2021-07-23","strike":"160.0","price":"172.85","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"173.18","win_loss":"1"},{"rank":"586","stock":"ABNB","expiration":"2021-07-23","strike":"124.0","price":"137.5","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"138.73","win_loss":"1"},{"rank":"587","stock":"BA","expiration":"2021-07-23","strike":"207.5","price":"222.76","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"221.52","win_loss":"1"},{"rank":"588","stock":"ABT","expiration":"2021-07-23","strike":"116.0","price":"117.51","premium_per_contract":"111","weekly_roi":"0.8","closing_price":"120.8","win_loss":"1"},{"rank":"589","stock":"NVDA","expiration":"2021-07-23","strike":"700.0","price":"726.44","premium_per_contract":"815","weekly_roi":"0.97","closing_price":"195.58","win_loss":"0"},{"rank":"590","stock":"AXP","expiration":"2021-07-23","strike":"165.0","price":"172.85","premium_per_contract":"126","weekly_roi":"0.64","closing_price":"173.18","win_loss":"1"},{"rank":"591","stock":"INTC","expiration":"2021-07-23","strike":"54.5","price":"55.81","premium_per_contract":"144","weekly_roi":"2.2","closing_price":"53.0","win_loss":"0"},{"rank":"592","stock":"CAT","expiration":"2021-07-23","strike":"200.0","price":"211.41","premium_per_contract":"71","weekly_roi":"0.3","closing_price":"209.53","win_loss":"1"},{"rank":"593","stock":"INTC","expiration":"2021-07-23","strike":"54.0","price":"55.81","premium_per_contract":"122","weekly_roi":"1.88","closing_price":"53.0","win_loss":"0"},{"rank":"594","stock":"TQQQ","expiration":"2021-07-23","strike":"111.0","price":"125.53","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"68.28","win_loss":"0"},{"rank":"595","stock":"FSLR","expiration":"2021-07-23","strike":"80.0","price":"85.6","premium_per_contract":"52","weekly_roi":"0.54","closing_price":"82.95","win_loss":"1"},{"rank":"596","stock":"RKT","expiration":"2021-07-23","strike":"15.5","price":"17.35","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"17.34","win_loss":"1"},{"rank":"597","stock":"XOM","expiration":"2021-07-23","strike":"55.0","price":"57.32","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"57.04","win_loss":"1"},{"rank":"598","stock":"MTCH","expiration":"2021-07-23","strike":"152.5","price":"161.17","premium_per_contract":"48","weekly_roi":"0.26","closing_price":"165.86","win_loss":"1"},{"rank":"599","stock":"PM","expiration":"2021-07-23","strike":"98.5","price":"98.9","premium_per_contract":"137","weekly_roi":"1.16","closing_price":"98.4","win_loss":"0"},{"rank":"600","stock":"SPCE","expiration":"2021-07-23","strike":"24.0","price":"30.2","premium_per_contract":"28","weekly_roi":"1.01","closing_price":"29.58","win_loss":"1"},{"rank":"601","stock":"SCHW","expiration":"2021-07-23","strike":"67.0","price":"68.89","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"67.91","win_loss":"1"},{"rank":"602","stock":"JD","expiration":"2021-07-23","strike":"71.0","price":"76.86","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"72.29","win_loss":"1"},{"rank":"603","stock":"SPCE","expiration":"2021-07-23","strike":"22.5","price":"30.2","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"29.58","win_loss":"1"},{"rank":"604","stock":"FSLR","expiration":"2021-07-23","strike":"79.5","price":"85.6","premium_per_contract":"41","weekly_roi":"0.43","closing_price":"82.95","win_loss":"1"},{"rank":"605","stock":"SBUX","expiration":"2021-07-23","strike":"116.0","price":"118.73","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"125.97","win_loss":"1"},{"rank":"606","stock":"AAPL","expiration":"2021-07-23","strike":"148.0","price":"148.48","premium_per_contract":"286","weekly_roi":"1.61","closing_price":"148.56","win_loss":"1"},{"rank":"607","stock":"ABNB","expiration":"2021-07-23","strike":"125.0","price":"137.5","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"138.73","win_loss":"1"},{"rank":"608","stock":"AXP","expiration":"2021-07-23","strike":"162.5","price":"172.85","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"173.18","win_loss":"1"},{"rank":"609","stock":"MOS","expiration":"2021-07-23","strike":"28.0","price":"29.59","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"29.85","win_loss":"1"},{"rank":"610","stock":"ARKK","expiration":"2021-07-23","strike":"107.5","price":"116.4","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"122.43","win_loss":"1"},{"rank":"611","stock":"FSLR","expiration":"2021-07-23","strike":"80.5","price":"85.6","premium_per_contract":"62","weekly_roi":"0.64","closing_price":"82.95","win_loss":"1"},{"rank":"612","stock":"XLI","expiration":"2021-07-23","strike":"101.0","price":"101.91","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"103.61","win_loss":"1"},{"rank":"613","stock":"GS","expiration":"2021-07-23","strike":"370.0","price":"373.35","premium_per_contract":"770","weekly_roi":"1.73","closing_price":"374.05","win_loss":"1"},{"rank":"614","stock":"FLR","expiration":"2021-07-23","strike":"15.0","price":"16.21","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"16.33","win_loss":"1"},{"rank":"615","stock":"FLR","expiration":"2021-07-23","strike":"14.5","price":"16.21","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"16.33","win_loss":"1"},{"rank":"616","stock":"GLW","expiration":"2021-07-23","strike":"39.0","price":"40.57","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"41.22","win_loss":"1"},{"rank":"617","stock":"HCA","expiration":"2021-07-23","strike":"205.0","price":"219.2","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"248.46","win_loss":"1"},{"rank":"618","stock":"TRIP","expiration":"2021-07-23","strike":"33.0","price":"35.28","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"36.26","win_loss":"1"},{"rank":"619","stock":"AMD","expiration":"2021-07-23","strike":"84.5","price":"86.93","premium_per_contract":"101","weekly_roi":"1.0","closing_price":"92.15","win_loss":"1"},{"rank":"620","stock":"TQQQ","expiration":"2021-07-23","strike":"112.0","price":"125.53","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"68.28","win_loss":"0"},{"rank":"621","stock":"CAT","expiration":"2021-07-23","strike":"202.5","price":"211.41","premium_per_contract":"119","weekly_roi":"0.49","closing_price":"209.53","win_loss":"1"},{"rank":"622","stock":"NFLX","expiration":"2021-07-23","strike":"530.0","price":"530.31","premium_per_contract":"1695","weekly_roi":"2.67","closing_price":"515.41","win_loss":"0"},{"rank":"623","stock":"BLK","expiration":"2021-07-23","strike":"865.0","price":"880.0","premium_per_contract":"480","weekly_roi":"0.46","closing_price":"868.95","win_loss":"1"},{"rank":"624","stock":"DE","expiration":"2021-07-23","strike":"337.5","price":"346.1","premium_per_contract":"246","weekly_roi":"0.61","closing_price":"354.7","win_loss":"1"},{"rank":"625","stock":"AMAT","expiration":"2021-07-23","strike":"124.0","price":"128.18","premium_per_contract":"97","weekly_roi":"0.65","closing_price":"138.43","win_loss":"1"},{"rank":"626","stock":"MCD","expiration":"2021-07-23","strike":"232.5","price":"236.88","premium_per_contract":"86","weekly_roi":"0.31","closing_price":"242.96","win_loss":"1"},{"rank":"627","stock":"TSLA","expiration":"2021-07-23","strike":"592.5","price":"644.22","premium_per_contract":"320","weekly_roi":"0.45","closing_price":"643.38","win_loss":"1"},{"rank":"628","stock":"NXPI","expiration":"2021-07-23","strike":"185.0","price":"190.11","premium_per_contract":"128","weekly_roi":"0.58","closing_price":"196.35","win_loss":"1"},{"rank":"629","stock":"ABNB","expiration":"2021-07-23","strike":"126.0","price":"137.5","premium_per_contract":"60","weekly_roi":"0.4","closing_price":"138.73","win_loss":"1"},{"rank":"630","stock":"XLY","expiration":"2021-07-23","strike":"177.5","price":"180.23","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"183.27","win_loss":"1"},{"rank":"631","stock":"UPRO","expiration":"2021-07-23","strike":"116.0","price":"118.55","premium_per_contract":"245","weekly_roi":"1.76","closing_price":"61.28","win_loss":"0"},{"rank":"632","stock":"BIIB","expiration":"2021-07-23","strike":"305.0","price":"328.16","premium_per_contract":"295","weekly_roi":"0.81","closing_price":"325.4","win_loss":"1"},{"rank":"633","stock":"JD","expiration":"2021-07-23","strike":"71.5","price":"76.86","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"72.29","win_loss":"1"},{"rank":"634","stock":"MMM","expiration":"2021-07-23","strike":"197.5","price":"202.59","premium_per_contract":"109","weekly_roi":"0.46","closing_price":"200.49","win_loss":"1"},{"rank":"635","stock":"FIVE","expiration":"2021-07-23","strike":"185.0","price":"185.61","premium_per_contract":"420","weekly_roi":"1.89","closing_price":"199.99","win_loss":"1"},{"rank":"636","stock":"UNP","expiration":"2021-07-23","strike":"215.0","price":"218.42","premium_per_contract":"215","weekly_roi":"0.83","closing_price":"220.15","win_loss":"1"},{"rank":"637","stock":"CAT","expiration":"2021-07-23","strike":"205.0","price":"211.41","premium_per_contract":"191","weekly_roi":"0.78","closing_price":"209.53","win_loss":"1"},{"rank":"638","stock":"DIA","expiration":"2021-07-23","strike":"342.0","price":"346.74","premium_per_contract":"110","weekly_roi":"0.27","closing_price":"350.57","win_loss":"1"},{"rank":"639","stock":"TQQQ","expiration":"2021-07-23","strike":"112.5","price":"125.53","premium_per_contract":"54","weekly_roi":"0.4","closing_price":"68.28","win_loss":"0"},{"rank":"640","stock":"XLK","expiration":"2021-07-23","strike":"150.0","price":"151.8","premium_per_contract":"119","weekly_roi":"0.66","closing_price":"154.52","win_loss":"1"},{"rank":"641","stock":"BIIB","expiration":"2021-07-23","strike":"300.0","price":"328.16","premium_per_contract":"210","weekly_roi":"0.58","closing_price":"325.4","win_loss":"1"},{"rank":"642","stock":"ARKK","expiration":"2021-07-23","strike":"108.0","price":"116.4","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"122.43","win_loss":"1"},{"rank":"643","stock":"PDD","expiration":"2021-07-23","strike":"102.0","price":"110.74","premium_per_contract":"83","weekly_roi":"0.68","closing_price":"97.31","win_loss":"0"},{"rank":"644","stock":"BA","expiration":"2021-07-23","strike":"210.0","price":"222.76","premium_per_contract":"123","weekly_roi":"0.49","closing_price":"221.52","win_loss":"1"},{"rank":"645","stock":"XLY","expiration":"2021-07-23","strike":"178.0","price":"180.23","premium_per_contract":"136","weekly_roi":"0.64","closing_price":"183.27","win_loss":"1"},{"rank":"646","stock":"INTC","expiration":"2021-07-23","strike":"53.5","price":"55.81","premium_per_contract":"102","weekly_roi":"1.59","closing_price":"53.0","win_loss":"0"},{"rank":"647","stock":"XRT","expiration":"2021-07-23","strike":"90.0","price":"92.35","premium_per_contract":"47","weekly_roi":"0.44","closing_price":"96.11","win_loss":"1"},{"rank":"648","stock":"ENPH","expiration":"2021-07-23","strike":"152.5","price":"165.29","premium_per_contract":"108","weekly_roi":"0.59","closing_price":"178.18","win_loss":"1"},{"rank":"649","stock":"NVDA","expiration":"2021-07-23","strike":"702.5","price":"726.44","premium_per_contract":"880","weekly_roi":"1.04","closing_price":"195.58","win_loss":"0"},{"rank":"650","stock":"URI","expiration":"2021-07-23","strike":"292.5","price":"306.08","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"324.06","win_loss":"1"},{"rank":"651","stock":"XLC","expiration":"2021-07-23","strike":"80.0","price":"80.86","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"83.5","win_loss":"1"},{"rank":"652","stock":"THC","expiration":"2021-07-23","strike":"61.5","price":"66.63","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"71.63","win_loss":"1"},{"rank":"653","stock":"T","expiration":"2021-07-23","strike":"28.0","price":"28.34","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"21.26","win_loss":"0"},{"rank":"654","stock":"BIIB","expiration":"2021-07-23","strike":"315.0","price":"328.16","premium_per_contract":"550","weekly_roi":"1.46","closing_price":"325.4","win_loss":"1"},{"rank":"655","stock":"BYND","expiration":"2021-07-23","strike":"117.0","price":"129.09","premium_per_contract":"89","weekly_roi":"0.63","closing_price":"126.54","win_loss":"1"},{"rank":"656","stock":"MS","expiration":"2021-07-23","strike":"89.0","price":"92.63","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"94.55","win_loss":"1"},{"rank":"657","stock":"TQQQ","expiration":"2021-07-23","strike":"113.0","price":"125.53","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"68.28","win_loss":"0"},{"rank":"658","stock":"FAS","expiration":"2021-07-23","strike":"100.0","price":"107.35","premium_per_contract":"179","weekly_roi":"1.49","closing_price":"104.24","win_loss":"1"},{"rank":"659","stock":"DIA","expiration":"2021-07-23","strike":"342.5","price":"346.74","premium_per_contract":"121","weekly_roi":"0.29","closing_price":"350.57","win_loss":"1"},{"rank":"660","stock":"AZN","expiration":"2021-07-23","strike":"55.5","price":"56.96","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"58.23","win_loss":"1"},{"rank":"661","stock":"BIIB","expiration":"2021-07-23","strike":"310.0","price":"328.16","premium_per_contract":"400","weekly_roi":"1.08","closing_price":"325.4","win_loss":"1"},{"rank":"662","stock":"JD","expiration":"2021-07-23","strike":"72.0","price":"76.86","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"72.29","win_loss":"1"},{"rank":"663","stock":"LI","expiration":"2021-07-23","strike":"26.0","price":"30.32","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"30.28","win_loss":"1"},{"rank":"664","stock":"AXP","expiration":"2021-07-23","strike":"172.5","price":"172.85","premium_per_contract":"430","weekly_roi":"2.08","closing_price":"173.18","win_loss":"1"},{"rank":"665","stock":"FSLR","expiration":"2021-07-23","strike":"81.0","price":"85.6","premium_per_contract":"74","weekly_roi":"0.76","closing_price":"82.95","win_loss":"1"},{"rank":"666","stock":"FDX","expiration":"2021-07-23","strike":"282.5","price":"292.49","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"297.07","win_loss":"1"},{"rank":"667","stock":"EWZ","expiration":"2021-07-23","strike":"37.5","price":"39.29","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"38.36","win_loss":"1"},{"rank":"668","stock":"CAT","expiration":"2021-07-23","strike":"207.5","price":"211.41","premium_per_contract":"299","weekly_roi":"1.2","closing_price":"209.53","win_loss":"1"},{"rank":"669","stock":"VOD","expiration":"2021-07-23","strike":"16.0","price":"16.29","premium_per_contract":"14","weekly_roi":"0.73","closing_price":"16.5","win_loss":"1"},{"rank":"670","stock":"NEM","expiration":"2021-07-23","strike":"59.0","price":"61.73","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"60.11","win_loss":"1"},{"rank":"671","stock":"DOW","expiration":"2021-07-23","strike":"59.0","price":"60.01","premium_per_contract":"87","weekly_roi":"1.23","closing_price":"60.11","win_loss":"1"},{"rank":"672","stock":"DDD","expiration":"2021-07-23","strike":"23.5","price":"27.27","premium_per_contract":"40","weekly_roi":"1.42","closing_price":"25.82","win_loss":"1"},{"rank":"673","stock":"FB","expiration":"2021-07-23","strike":"330.0","price":"344.46","premium_per_contract":"125","weekly_roi":"0.32","closing_price":"369.79","win_loss":"1"},{"rank":"674","stock":"THC","expiration":"2021-07-23","strike":"65.5","price":"66.63","premium_per_contract":"165","weekly_roi":"2.1","closing_price":"71.63","win_loss":"1"},{"rank":"675","stock":"DDD","expiration":"2021-07-23","strike":"22.0","price":"27.27","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"25.82","win_loss":"1"},{"rank":"676","stock":"BLK","expiration":"2021-07-23","strike":"867.5","price":"880.0","premium_per_contract":"540","weekly_roi":"0.52","closing_price":"868.95","win_loss":"1"},{"rank":"677","stock":"DIA","expiration":"2021-07-23","strike":"343.0","price":"346.74","premium_per_contract":"133","weekly_roi":"0.32","closing_price":"350.57","win_loss":"1"},{"rank":"678","stock":"RIDE","expiration":"2021-07-23","strike":"7.0","price":"8.54","premium_per_contract":"11","weekly_roi":"1.31","closing_price":"7.48","win_loss":"1"},{"rank":"679","stock":"MU","expiration":"2021-07-23","strike":"75.0","price":"76.92","premium_per_contract":"123","weekly_roi":"1.37","closing_price":"75.94","win_loss":"1"},{"rank":"680","stock":"XLY","expiration":"2021-07-23","strike":"179.0","price":"180.23","premium_per_contract":"192","weekly_roi":"0.89","closing_price":"183.27","win_loss":"1"},{"rank":"681","stock":"BYND","expiration":"2021-07-23","strike":"118.0","price":"129.09","premium_per_contract":"107","weekly_roi":"0.76","closing_price":"126.54","win_loss":"1"},{"rank":"682","stock":"NIO","expiration":"2021-07-23","strike":"38.0","price":"42.8","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"43.99","win_loss":"1"},{"rank":"683","stock":"DFS","expiration":"2021-07-23","strike":"118.0","price":"120.43","premium_per_contract":"185","weekly_roi":"1.31","closing_price":"123.01","win_loss":"1"},{"rank":"684","stock":"PG","expiration":"2021-07-23","strike":"140.0","price":"140.51","premium_per_contract":"109","weekly_roi":"0.65","closing_price":"139.79","win_loss":"0"},{"rank":"685","stock":"ALGN","expiration":"2021-07-23","strike":"600.0","price":"621.7","premium_per_contract":"420","weekly_roi":"0.58","closing_price":"638.28","win_loss":"1"},{"rank":"686","stock":"INTC","expiration":"2021-07-23","strike":"55.0","price":"55.81","premium_per_contract":"168","weekly_roi":"2.55","closing_price":"53.0","win_loss":"0"},{"rank":"687","stock":"SBUX","expiration":"2021-07-23","strike":"117.0","price":"118.73","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"125.97","win_loss":"1"},{"rank":"688","stock":"IRBT","expiration":"2021-07-23","strike":"84.0","price":"87.02","premium_per_contract":"100","weekly_roi":"0.99","closing_price":"89.25","win_loss":"1"},{"rank":"689","stock":"TQQQ","expiration":"2021-07-23","strike":"114.0","price":"125.53","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"68.28","win_loss":"0"},{"rank":"690","stock":"APA","expiration":"2021-07-23","strike":"16.0","price":"17.98","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"18.21","win_loss":"1"},{"rank":"691","stock":"MMM","expiration":"2021-07-23","strike":"200.0","price":"202.59","premium_per_contract":"197","weekly_roi":"0.82","closing_price":"200.49","win_loss":"1"},{"rank":"692","stock":"DKNG","expiration":"2021-07-23","strike":"39.0","price":"44.83","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"49.33","win_loss":"1"},{"rank":"693","stock":"CLOV","expiration":"2021-07-23","strike":"7.0","price":"8.26","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.05","win_loss":"1"},{"rank":"694","stock":"INTC","expiration":"2021-07-23","strike":"53.0","price":"55.81","premium_per_contract":"85","weekly_roi":"1.34","closing_price":"53.0","win_loss":"0"},{"rank":"695","stock":"TSLA","expiration":"2021-07-23","strike":"595.0","price":"644.22","premium_per_contract":"340","weekly_roi":"0.48","closing_price":"643.38","win_loss":"1"},{"rank":"696","stock":"ABNB","expiration":"2021-07-23","strike":"127.0","price":"137.5","premium_per_contract":"73","weekly_roi":"0.48","closing_price":"138.73","win_loss":"1"},{"rank":"697","stock":"ORCL","expiration":"2021-07-23","strike":"84.5","price":"86.24","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"87.69","win_loss":"1"},{"rank":"698","stock":"COST","expiration":"2021-07-23","strike":"405.0","price":"411.82","premium_per_contract":"139","weekly_roi":"0.29","closing_price":"423.43","win_loss":"1"},{"rank":"699","stock":"JD","expiration":"2021-07-23","strike":"72.5","price":"76.86","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"72.29","win_loss":"0"},{"rank":"700","stock":"KMB","expiration":"2021-07-23","strike":"133.0","price":"136.14","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"135.66","win_loss":"1"},{"rank":"701","stock":"QCOM","expiration":"2021-07-23","strike":"135.0","price":"139.71","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"144.88","win_loss":"1"},{"rank":"702","stock":"XLV","expiration":"2021-07-23","strike":"127.5","price":"128.62","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"131.48","win_loss":"1"},{"rank":"703","stock":"CSIQ","expiration":"2021-07-23","strike":"36.0","price":"38.67","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"39.02","win_loss":"1"},{"rank":"704","stock":"CVS","expiration":"2021-07-23","strike":"80.0","price":"81.72","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"83.27","win_loss":"1"},{"rank":"705","stock":"GRPN","expiration":"2021-07-23","strike":"37.0","price":"39.78","premium_per_contract":"52","weekly_roi":"1.17","closing_price":"37.8","win_loss":"1"},{"rank":"706","stock":"GS","expiration":"2021-07-23","strike":"372.5","price":"373.35","premium_per_contract":"940","weekly_roi":"2.1","closing_price":"374.05","win_loss":"1"},{"rank":"707","stock":"SPCE","expiration":"2021-07-23","strike":"24.5","price":"30.2","premium_per_contract":"34","weekly_roi":"1.16","closing_price":"29.58","win_loss":"1"},{"rank":"708","stock":"SCHW","expiration":"2021-07-23","strike":"68.0","price":"68.89","premium_per_contract":"76","weekly_roi":"0.93","closing_price":"67.91","win_loss":"0"},{"rank":"709","stock":"TLRY","expiration":"2021-07-23","strike":"12.5","price":"13.91","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"13.59","win_loss":"1"},{"rank":"710","stock":"UCO","expiration":"2021-07-23","strike":"66.0","price":"75.92","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"76.31","win_loss":"1"},{"rank":"711","stock":"MSTR","expiration":"2021-07-23","strike":"460.0","price":"541.04","premium_per_contract":"340","weekly_roi":"0.62","closing_price":"539.71","win_loss":"1"},{"rank":"712","stock":"XLB","expiration":"2021-07-23","strike":"80.0","price":"81.09","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"81.73","win_loss":"1"},{"rank":"713","stock":"DIA","expiration":"2021-07-23","strike":"344.0","price":"346.74","premium_per_contract":"160","weekly_roi":"0.39","closing_price":"350.57","win_loss":"1"},{"rank":"714","stock":"BA","expiration":"2021-07-23","strike":"212.5","price":"222.76","premium_per_contract":"171","weekly_roi":"0.67","closing_price":"221.52","win_loss":"1"},{"rank":"715","stock":"CL","expiration":"2021-07-23","strike":"83.5","price":"84.39","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"83.28","win_loss":"0"},{"rank":"716","stock":"DDD","expiration":"2021-07-23","strike":"22.5","price":"27.27","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"25.82","win_loss":"1"},{"rank":"717","stock":"WDC","expiration":"2021-07-23","strike":"60.0","price":"64.2","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"63.75","win_loss":"1"},{"rank":"718","stock":"INTC","expiration":"2021-07-23","strike":"52.5","price":"55.81","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"53.0","win_loss":"1"},{"rank":"719","stock":"XBI","expiration":"2021-07-23","strike":"120.0","price":"125.94","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"126.51","win_loss":"1"},{"rank":"720","stock":"NVDA","expiration":"2021-07-23","strike":"705.0","price":"726.44","premium_per_contract":"950","weekly_roi":"1.12","closing_price":"195.58","win_loss":"0"},{"rank":"721","stock":"BIIB","expiration":"2021-07-23","strike":"295.0","price":"328.16","premium_per_contract":"145","weekly_roi":"0.41","closing_price":"325.4","win_loss":"1"},{"rank":"722","stock":"TQQQ","expiration":"2021-07-23","strike":"115.0","price":"125.53","premium_per_contract":"76","weekly_roi":"0.55","closing_price":"68.28","win_loss":"0"},{"rank":"723","stock":"SMH","expiration":"2021-07-23","strike":"240.0","price":"246.85","premium_per_contract":"115","weekly_roi":"0.4","closing_price":"257.31","win_loss":"1"},{"rank":"724","stock":"XLI","expiration":"2021-07-23","strike":"101.5","price":"101.91","premium_per_contract":"73","weekly_roi":"0.6","closing_price":"103.61","win_loss":"1"},{"rank":"725","stock":"BAC","expiration":"2021-07-23","strike":"38.0","price":"38.83","premium_per_contract":"56","weekly_roi":"1.23","closing_price":"37.7","win_loss":"0"},{"rank":"726","stock":"AMAT","expiration":"2021-07-23","strike":"125.0","price":"128.18","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"138.43","win_loss":"1"},{"rank":"727","stock":"PENN","expiration":"2021-07-23","strike":"60.0","price":"66.21","premium_per_contract":"24","weekly_roi":"0.33","closing_price":"70.33","win_loss":"1"},{"rank":"728","stock":"UPRO","expiration":"2021-07-23","strike":"117.0","price":"118.55","premium_per_contract":"285","weekly_roi":"2.03","closing_price":"61.28","win_loss":"0"},{"rank":"729","stock":"CF","expiration":"2021-07-23","strike":"45.0","price":"47.16","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"47.31","win_loss":"1"},{"rank":"730","stock":"SOFI","expiration":"2021-07-23","strike":"13.5","price":"15.3","premium_per_contract":"7","weekly_roi":"0.43","closing_price":"15.7","win_loss":"1"},{"rank":"731","stock":"USO","expiration":"2021-07-23","strike":"46.5","price":"49.14","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"49.47","win_loss":"1"},{"rank":"732","stock":"ARKK","expiration":"2021-07-23","strike":"109.0","price":"116.4","premium_per_contract":"53","weekly_roi":"0.41","closing_price":"122.43","win_loss":"1"},{"rank":"733","stock":"BLK","expiration":"2021-07-23","strike":"870.0","price":"880.0","premium_per_contract":"640","weekly_roi":"0.61","closing_price":"868.95","win_loss":"0"},{"rank":"734","stock":"BBY","expiration":"2021-07-23","strike":"107.0","price":"112.0","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"113.28","win_loss":"1"},{"rank":"735","stock":"CPRI","expiration":"2021-07-23","strike":"45.0","price":"47.94","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"50.0","win_loss":"1"},{"rank":"736","stock":"UCO","expiration":"2021-07-23","strike":"66.5","price":"75.92","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"76.31","win_loss":"1"},{"rank":"737","stock":"MAR","expiration":"2021-07-23","strike":"130.0","price":"135.05","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"139.18","win_loss":"1"},{"rank":"738","stock":"XLK","expiration":"2021-07-23","strike":"151.0","price":"151.8","premium_per_contract":"169","weekly_roi":"0.93","closing_price":"154.52","win_loss":"1"},{"rank":"739","stock":"FB","expiration":"2021-07-23","strike":"332.5","price":"344.46","premium_per_contract":"167","weekly_roi":"0.42","closing_price":"369.79","win_loss":"1"},{"rank":"740","stock":"MMM","expiration":"2021-07-23","strike":"202.5","price":"202.59","premium_per_contract":"370","weekly_roi":"1.52","closing_price":"200.49","win_loss":"0"},{"rank":"741","stock":"ACB","expiration":"2021-07-23","strike":"6.5","price":"7.34","premium_per_contract":"7","weekly_roi":"0.9","closing_price":"7.08","win_loss":"1"},{"rank":"742","stock":"BIIB","expiration":"2021-07-23","strike":"292.5","price":"328.16","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"325.4","win_loss":"1"},{"rank":"743","stock":"FSLR","expiration":"2021-07-23","strike":"81.5","price":"85.6","premium_per_contract":"88","weekly_roi":"0.9","closing_price":"82.95","win_loss":"1"},{"rank":"744","stock":"EFA","expiration":"2021-07-23","strike":"78.0","price":"78.32","premium_per_contract":"38","weekly_roi":"0.41","closing_price":"79.22","win_loss":"1"},{"rank":"745","stock":"INTC","expiration":"2021-07-23","strike":"52.0","price":"55.81","premium_per_contract":"56","weekly_roi":"0.91","closing_price":"53.0","win_loss":"1"},{"rank":"746","stock":"PDD","expiration":"2021-07-23","strike":"103.0","price":"110.74","premium_per_contract":"104","weekly_roi":"0.84","closing_price":"97.31","win_loss":"0"},{"rank":"747","stock":"BYND","expiration":"2021-07-23","strike":"119.0","price":"129.09","premium_per_contract":"125","weekly_roi":"0.88","closing_price":"126.54","win_loss":"1"},{"rank":"748","stock":"EXPE","expiration":"2021-07-23","strike":"155.0","price":"159.29","premium_per_contract":"140","weekly_roi":"0.75","closing_price":"161.55","win_loss":"1"},{"rank":"749","stock":"DE","expiration":"2021-07-23","strike":"340.0","price":"346.1","premium_per_contract":"330","weekly_roi":"0.81","closing_price":"354.7","win_loss":"1"},{"rank":"750","stock":"YETI","expiration":"2021-07-23","strike":"85.0","price":"87.57","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"97.34","win_loss":"1"},{"rank":"751","stock":"RH","expiration":"2021-07-23","strike":"630.0","price":"661.64","premium_per_contract":"190","weekly_roi":"0.25","closing_price":"685.0","win_loss":"1"},{"rank":"752","stock":"BA","expiration":"2021-07-23","strike":"215.0","price":"222.76","premium_per_contract":"242","weekly_roi":"0.94","closing_price":"221.52","win_loss":"1"},{"rank":"753","stock":"USO","expiration":"2021-07-23","strike":"47.5","price":"49.14","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"49.47","win_loss":"1"},{"rank":"754","stock":"UCO","expiration":"2021-07-23","strike":"67.0","price":"75.92","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"76.31","win_loss":"1"},{"rank":"755","stock":"TWTR","expiration":"2021-07-23","strike":"66.0","price":"66.41","premium_per_contract":"340","weekly_roi":"4.29","closing_price":"71.69","win_loss":"1"},{"rank":"756","stock":"DIA","expiration":"2021-07-23","strike":"345.0","price":"346.74","premium_per_contract":"195","weekly_roi":"0.47","closing_price":"350.57","win_loss":"1"},{"rank":"757","stock":"DKNG","expiration":"2021-07-23","strike":"40.0","price":"44.83","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"49.33","win_loss":"1"},{"rank":"758","stock":"MOS","expiration":"2021-07-23","strike":"28.5","price":"29.59","premium_per_contract":"24","weekly_roi":"0.7","closing_price":"29.85","win_loss":"1"},{"rank":"759","stock":"USO","expiration":"2021-07-23","strike":"47.0","price":"49.14","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"49.47","win_loss":"1"},{"rank":"760","stock":"FAS","expiration":"2021-07-23","strike":"101.0","price":"107.35","premium_per_contract":"213","weekly_roi":"1.76","closing_price":"104.24","win_loss":"1"},{"rank":"761","stock":"SWK","expiration":"2021-07-23","strike":"200.0","price":"203.05","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"204.19","win_loss":"1"},{"rank":"762","stock":"TSLA","expiration":"2021-07-23","strike":"597.5","price":"644.22","premium_per_contract":"360","weekly_roi":"0.5","closing_price":"643.38","win_loss":"1"},{"rank":"763","stock":"WMT","expiration":"2021-07-23","strike":"140.0","price":"141.56","premium_per_contract":"54","weekly_roi":"0.32","closing_price":"142.43","win_loss":"1"},{"rank":"764","stock":"XLY","expiration":"2021-07-23","strike":"180.0","price":"180.23","premium_per_contract":"252","weekly_roi":"1.17","closing_price":"183.27","win_loss":"1"},{"rank":"765","stock":"C","expiration":"2021-07-23","strike":"64.0","price":"68.45","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"66.71","win_loss":"1"},{"rank":"766","stock":"DD","expiration":"2021-07-23","strike":"73.0","price":"76.21","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"74.22","win_loss":"1"},{"rank":"767","stock":"ABNB","expiration":"2021-07-23","strike":"128.0","price":"137.5","premium_per_contract":"89","weekly_roi":"0.58","closing_price":"138.73","win_loss":"1"},{"rank":"768","stock":"AMD","expiration":"2021-07-23","strike":"85.0","price":"86.93","premium_per_contract":"120","weekly_roi":"1.18","closing_price":"92.15","win_loss":"1"},{"rank":"769","stock":"XLV","expiration":"2021-07-23","strike":"128.0","price":"128.62","premium_per_contract":"66","weekly_roi":"0.43","closing_price":"131.48","win_loss":"1"},{"rank":"770","stock":"BIIB","expiration":"2021-07-23","strike":"320.0","price":"328.16","premium_per_contract":"730","weekly_roi":"1.9","closing_price":"325.4","win_loss":"1"},{"rank":"771","stock":"JNJ","expiration":"2021-07-23","strike":"167.5","price":"168.37","premium_per_contract":"170","weekly_roi":"0.85","closing_price":"171.79","win_loss":"1"},{"rank":"772","stock":"MS","expiration":"2021-07-23","strike":"90.0","price":"92.63","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"94.55","win_loss":"1"},{"rank":"773","stock":"CL","expiration":"2021-07-23","strike":"84.0","price":"84.39","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"83.28","win_loss":"0"},{"rank":"774","stock":"DHI","expiration":"2021-07-23","strike":"85.0","price":"86.3","premium_per_contract":"153","weekly_roi":"1.5","closing_price":"93.55","win_loss":"1"},{"rank":"775","stock":"AIG","expiration":"2021-07-23","strike":"45.0","price":"46.9","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"47.31","win_loss":"1"},{"rank":"776","stock":"ARKK","expiration":"2021-07-23","strike":"109.5","price":"116.4","premium_per_contract":"59","weekly_roi":"0.45","closing_price":"122.43","win_loss":"1"},{"rank":"777","stock":"WYNN","expiration":"2021-07-23","strike":"101.0","price":"104.7","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"103.57","win_loss":"1"},{"rank":"778","stock":"EA","expiration":"2021-07-23","strike":"138.0","price":"142.66","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"144.99","win_loss":"1"},{"rank":"779","stock":"KRE","expiration":"2021-07-23","strike":"60.0","price":"62.01","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"61.96","win_loss":"1"},{"rank":"780","stock":"BYND","expiration":"2021-07-23","strike":"120.0","price":"129.09","premium_per_contract":"147","weekly_roi":"1.02","closing_price":"126.54","win_loss":"1"},{"rank":"781","stock":"X","expiration":"2021-07-23","strike":"20.0","price":"21.89","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"23.13","win_loss":"1"},{"rank":"782","stock":"PCG","expiration":"2021-07-23","strike":"9.5","price":"9.79","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"9.22","win_loss":"0"},{"rank":"783","stock":"FB","expiration":"2021-07-23","strike":"335.0","price":"344.46","premium_per_contract":"222","weekly_roi":"0.55","closing_price":"369.79","win_loss":"1"},{"rank":"784","stock":"TAP","expiration":"2021-07-23","strike":"49.0","price":"51.04","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"49.7","win_loss":"1"},{"rank":"785","stock":"TQQQ","expiration":"2021-07-23","strike":"116.0","price":"125.53","premium_per_contract":"88","weekly_roi":"0.63","closing_price":"68.28","win_loss":"0"},{"rank":"786","stock":"BIIB","expiration":"2021-07-23","strike":"290.0","price":"328.16","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"325.4","win_loss":"1"},{"rank":"787","stock":"NIO","expiration":"2021-07-23","strike":"38.5","price":"42.8","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"43.99","win_loss":"1"},{"rank":"788","stock":"BIDU","expiration":"2021-07-23","strike":"182.5","price":"185.52","premium_per_contract":"505","weekly_roi":"2.31","closing_price":"172.66","win_loss":"0"},{"rank":"789","stock":"FSLR","expiration":"2021-07-23","strike":"82.0","price":"85.6","premium_per_contract":"108","weekly_roi":"1.1","closing_price":"82.95","win_loss":"1"},{"rank":"790","stock":"DDD","expiration":"2021-07-23","strike":"24.0","price":"27.27","premium_per_contract":"50","weekly_roi":"1.74","closing_price":"25.82","win_loss":"1"},{"rank":"791","stock":"MTCH","expiration":"2021-07-23","strike":"155.0","price":"161.17","premium_per_contract":"79","weekly_roi":"0.42","closing_price":"165.86","win_loss":"1"},{"rank":"792","stock":"AA","expiration":"2021-07-23","strike":"30.0","price":"32.95","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"37.06","win_loss":"1"},{"rank":"793","stock":"JD","expiration":"2021-07-23","strike":"73.0","price":"76.86","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"72.29","win_loss":"0"},{"rank":"794","stock":"HON","expiration":"2021-07-23","strike":"230.0","price":"230.33","premium_per_contract":"300","weekly_roi":"1.09","closing_price":"229.32","win_loss":"0"},{"rank":"795","stock":"TGT","expiration":"2021-07-23","strike":"247.5","price":"252.93","premium_per_contract":"97","weekly_roi":"0.33","closing_price":"261.03","win_loss":"1"},{"rank":"796","stock":"CAT","expiration":"2021-07-23","strike":"210.0","price":"211.41","premium_per_contract":"450","weekly_roi":"1.79","closing_price":"209.53","win_loss":"0"},{"rank":"797","stock":"ORCL","expiration":"2021-07-23","strike":"85.0","price":"86.24","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"87.69","win_loss":"1"},{"rank":"798","stock":"M","expiration":"2021-07-23","strike":"15.5","price":"16.94","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"16.66","win_loss":"1"},{"rank":"799","stock":"SPCE","expiration":"2021-07-23","strike":"25.0","price":"30.2","premium_per_contract":"41","weekly_roi":"1.37","closing_price":"29.58","win_loss":"1"},{"rank":"800","stock":"MCD","expiration":"2021-07-23","strike":"235.0","price":"236.88","premium_per_contract":"166","weekly_roi":"0.59","closing_price":"242.96","win_loss":"1"},{"rank":"801","stock":"MRNA","expiration":"2021-07-23","strike":"265.0","price":"286.43","premium_per_contract":"300","weekly_roi":"0.94","closing_price":"348.83","win_loss":"1"},{"rank":"802","stock":"AMRS","expiration":"2021-07-23","strike":"13.0","price":"13.55","premium_per_contract":"45","weekly_roi":"2.88","closing_price":"15.56","win_loss":"1"},{"rank":"803","stock":"XBI","expiration":"2021-07-23","strike":"120.5","price":"125.94","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"126.51","win_loss":"1"},{"rank":"804","stock":"UPS","expiration":"2021-07-23","strike":"207.5","price":"210.57","premium_per_contract":"108","weekly_roi":"0.43","closing_price":"211.64","win_loss":"1"},{"rank":"805","stock":"CBOE","expiration":"2021-07-23","strike":"114.0","price":"116.63","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"120.2","win_loss":"1"},{"rank":"806","stock":"INTC","expiration":"2021-07-23","strike":"51.5","price":"55.81","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"53.0","win_loss":"1"},{"rank":"807","stock":"UPRO","expiration":"2021-07-23","strike":"118.0","price":"118.55","premium_per_contract":"340","weekly_roi":"2.4","closing_price":"61.28","win_loss":"0"},{"rank":"808","stock":"FDX","expiration":"2021-07-23","strike":"285.0","price":"292.49","premium_per_contract":"131","weekly_roi":"0.38","closing_price":"297.07","win_loss":"1"},{"rank":"809","stock":"BIDU","expiration":"2021-07-23","strike":"180.0","price":"185.52","premium_per_contract":"355","weekly_roi":"1.64","closing_price":"172.66","win_loss":"0"},{"rank":"810","stock":"HD","expiration":"2021-07-23","strike":"315.0","price":"322.71","premium_per_contract":"108","weekly_roi":"0.29","closing_price":"332.84","win_loss":"1"},{"rank":"811","stock":"XOM","expiration":"2021-07-23","strike":"55.5","price":"57.32","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"57.04","win_loss":"1"},{"rank":"812","stock":"NVDA","expiration":"2021-07-23","strike":"707.5","price":"726.44","premium_per_contract":"1019","weekly_roi":"1.2","closing_price":"195.58","win_loss":"0"},{"rank":"813","stock":"URI","expiration":"2021-07-23","strike":"295.0","price":"306.08","premium_per_contract":"145","weekly_roi":"0.41","closing_price":"324.06","win_loss":"1"},{"rank":"814","stock":"KMX","expiration":"2021-07-23","strike":"126.0","price":"130.95","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"134.84","win_loss":"1"},{"rank":"815","stock":"COST","expiration":"2021-07-23","strike":"407.5","price":"411.82","premium_per_contract":"204","weekly_roi":"0.42","closing_price":"423.43","win_loss":"1"},{"rank":"816","stock":"VMW","expiration":"2021-07-23","strike":"145.0","price":"150.07","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"158.34","win_loss":"1"},{"rank":"817","stock":"BBY","expiration":"2021-07-23","strike":"108.0","price":"112.0","premium_per_contract":"54","weekly_roi":"0.42","closing_price":"113.28","win_loss":"1"},{"rank":"818","stock":"TPR","expiration":"2021-07-23","strike":"38.0","price":"39.06","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"40.09","win_loss":"1"},{"rank":"819","stock":"FCEL","expiration":"2021-07-23","strike":"5.5","price":"6.94","premium_per_contract":"2","weekly_roi":"0.3","closing_price":"6.4","win_loss":"1"},{"rank":"820","stock":"ADI","expiration":"2021-07-23","strike":"157.5","price":"160.44","premium_per_contract":"95","weekly_roi":"0.5","closing_price":"163.55","win_loss":"1"},{"rank":"821","stock":"SQ","expiration":"2021-07-23","strike":"220.0","price":"237.52","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"264.0","win_loss":"1"},{"rank":"822","stock":"UAL","expiration":"2021-07-23","strike":"44.0","price":"46.01","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"47.53","win_loss":"1"},{"rank":"823","stock":"DB","expiration":"2021-07-23","strike":"12.0","price":"12.25","premium_per_contract":"24","weekly_roi":"1.67","closing_price":"12.43","win_loss":"1"},{"rank":"824","stock":"CTSH","expiration":"2021-07-23","strike":"68.0","price":"68.83","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"69.29","win_loss":"1"},{"rank":"825","stock":"BX","expiration":"2021-07-23","strike":"102.0","price":"102.2","premium_per_contract":"164","weekly_roi":"1.34","closing_price":"111.3","win_loss":"1"},{"rank":"826","stock":"PINS","expiration":"2021-07-23","strike":"63.0","price":"68.73","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"76.91","win_loss":"1"},{"rank":"827","stock":"BYND","expiration":"2021-07-23","strike":"121.0","price":"129.09","premium_per_contract":"176","weekly_roi":"1.21","closing_price":"126.54","win_loss":"1"},{"rank":"828","stock":"TMUS","expiration":"2021-07-23","strike":"148.0","price":"149.41","premium_per_contract":"59","weekly_roi":"0.33","closing_price":"144.0","win_loss":"0"},{"rank":"829","stock":"COP","expiration":"2021-07-23","strike":"52.0","price":"55.5","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"55.34","win_loss":"1"},{"rank":"830","stock":"IRBT","expiration":"2021-07-23","strike":"85.0","price":"87.02","premium_per_contract":"135","weekly_roi":"1.32","closing_price":"89.25","win_loss":"1"},{"rank":"831","stock":"HYLN","expiration":"2021-07-23","strike":"8.0","price":"9.81","premium_per_contract":"5","weekly_roi":"0.52","closing_price":"9.3","win_loss":"1"},{"rank":"832","stock":"IP","expiration":"2021-07-23","strike":"58.0","price":"59.89","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"58.08","win_loss":"1"},{"rank":"833","stock":"FL","expiration":"2021-07-23","strike":"53.0","price":"56.01","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"58.37","win_loss":"1"},{"rank":"834","stock":"RIOT","expiration":"2021-07-23","strike":"20.0","price":"27.28","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.1","win_loss":"1"},{"rank":"835","stock":"EMR","expiration":"2021-07-23","strike":"98.0","price":"98.52","premium_per_contract":"130","weekly_roi":"1.11","closing_price":"98.48","win_loss":"1"},{"rank":"836","stock":"GOLD","expiration":"2021-07-23","strike":"20.0","price":"21.27","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"20.63","win_loss":"1"},{"rank":"837","stock":"MSFT","expiration":"2021-07-23","strike":"275.0","price":"280.75","premium_per_contract":"92","weekly_roi":"0.28","closing_price":"289.67","win_loss":"1"},{"rank":"838","stock":"QCOM","expiration":"2021-07-23","strike":"136.0","price":"139.71","premium_per_contract":"65","weekly_roi":"0.4","closing_price":"144.88","win_loss":"1"},{"rank":"839","stock":"ARKK","expiration":"2021-07-23","strike":"110.0","price":"116.4","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"122.43","win_loss":"1"},{"rank":"840","stock":"TSLA","expiration":"2021-07-23","strike":"600.0","price":"644.22","premium_per_contract":"380","weekly_roi":"0.53","closing_price":"643.38","win_loss":"1"},{"rank":"841","stock":"V","expiration":"2021-07-23","strike":"242.5","price":"248.12","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"249.02","win_loss":"1"},{"rank":"842","stock":"XLF","expiration":"2021-07-23","strike":"35.5","price":"36.12","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"36.26","win_loss":"1"},{"rank":"843","stock":"INTC","expiration":"2021-07-23","strike":"51.0","price":"55.81","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"53.0","win_loss":"1"},{"rank":"844","stock":"LMT","expiration":"2021-07-23","strike":"372.5","price":"378.25","premium_per_contract":"135","weekly_roi":"0.3","closing_price":"380.77","win_loss":"1"},{"rank":"845","stock":"PINS","expiration":"2021-07-23","strike":"63.5","price":"68.73","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"76.91","win_loss":"1"},{"rank":"846","stock":"CRWD","expiration":"2021-07-23","strike":"232.5","price":"249.3","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"268.96","win_loss":"1"},{"rank":"847","stock":"RH","expiration":"2021-07-23","strike":"640.0","price":"661.64","premium_per_contract":"500","weekly_roi":"0.65","closing_price":"685.0","win_loss":"1"},{"rank":"848","stock":"CVS","expiration":"2021-07-23","strike":"80.5","price":"81.72","premium_per_contract":"51","weekly_roi":"0.53","closing_price":"83.27","win_loss":"1"},{"rank":"849","stock":"BAC","expiration":"2021-07-23","strike":"38.5","price":"38.83","premium_per_contract":"85","weekly_roi":"1.84","closing_price":"37.7","win_loss":"0"},{"rank":"850","stock":"BA","expiration":"2021-07-23","strike":"217.5","price":"222.76","premium_per_contract":"340","weekly_roi":"1.3","closing_price":"221.52","win_loss":"1"},{"rank":"851","stock":"USO","expiration":"2021-07-23","strike":"48.0","price":"49.14","premium_per_contract":"39","weekly_roi":"0.68","closing_price":"49.47","win_loss":"1"},{"rank":"852","stock":"BBBY","expiration":"2021-07-23","strike":"24.0","price":"27.68","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"28.72","win_loss":"1"},{"rank":"853","stock":"EWZ","expiration":"2021-07-23","strike":"38.0","price":"39.29","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"38.36","win_loss":"1"},{"rank":"854","stock":"FB","expiration":"2021-07-23","strike":"337.5","price":"344.46","premium_per_contract":"300","weekly_roi":"0.74","closing_price":"369.79","win_loss":"1"},{"rank":"855","stock":"SVXY","expiration":"2021-07-23","strike":"52.0","price":"54.26","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"53.69","win_loss":"1"},{"rank":"856","stock":"ABNB","expiration":"2021-07-23","strike":"129.0","price":"137.5","premium_per_contract":"108","weekly_roi":"0.7","closing_price":"138.73","win_loss":"1"},{"rank":"857","stock":"VALE","expiration":"2021-07-23","strike":"22.5","price":"22.54","premium_per_contract":"60","weekly_roi":"2.22","closing_price":"21.95","win_loss":"0"},{"rank":"858","stock":"DIA","expiration":"2021-07-23","strike":"346.0","price":"346.74","premium_per_contract":"229","weekly_roi":"0.55","closing_price":"350.57","win_loss":"1"},{"rank":"859","stock":"INTC","expiration":"2021-07-23","strike":"49.0","price":"55.81","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"53.0","win_loss":"1"},{"rank":"860","stock":"SPOT","expiration":"2021-07-23","strike":"227.5","price":"243.24","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"243.64","win_loss":"1"},{"rank":"861","stock":"OKE","expiration":"2021-07-23","strike":"52.0","price":"53.31","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"52.95","win_loss":"1"},{"rank":"862","stock":"SE","expiration":"2021-07-23","strike":"250.0","price":"268.83","premium_per_contract":"97","weekly_roi":"0.32","closing_price":"297.67","win_loss":"1"},{"rank":"863","stock":"INTC","expiration":"2021-07-23","strike":"50.5","price":"55.81","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"53.0","win_loss":"1"},{"rank":"864","stock":"INTC","expiration":"2021-07-23","strike":"49.5","price":"55.81","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"53.0","win_loss":"1"},{"rank":"865","stock":"SMH","expiration":"2021-07-23","strike":"242.5","price":"246.85","premium_per_contract":"172","weekly_roi":"0.59","closing_price":"257.31","win_loss":"1"},{"rank":"866","stock":"AGNC","expiration":"2021-07-23","strike":"16.0","price":"16.16","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"16.12","win_loss":"1"},{"rank":"867","stock":"UCO","expiration":"2021-07-23","strike":"70.0","price":"75.92","premium_per_contract":"71","weekly_roi":"0.85","closing_price":"76.31","win_loss":"1"},{"rank":"868","stock":"XLE","expiration":"2021-07-23","strike":"47.0","price":"48.68","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"48.52","win_loss":"1"},{"rank":"869","stock":"ROKU","expiration":"2021-07-23","strike":"357.5","price":"399.99","premium_per_contract":"117","weekly_roi":"0.27","closing_price":"473.65","win_loss":"1"},{"rank":"870","stock":"TEAM","expiration":"2021-07-23","strike":"250.0","price":"260.64","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"271.29","win_loss":"1"},{"rank":"871","stock":"WKHS","expiration":"2021-07-23","strike":"8.5","price":"11.17","premium_per_contract":"4","weekly_roi":"0.39","closing_price":"10.79","win_loss":"1"},{"rank":"872","stock":"UNP","expiration":"2021-07-23","strike":"217.5","price":"218.42","premium_per_contract":"305","weekly_roi":"1.17","closing_price":"220.15","win_loss":"1"},{"rank":"873","stock":"SHOP","expiration":"2021-07-23","strike":"1340.0","price":"1442.63","premium_per_contract":"430","weekly_roi":"0.27","closing_price":"1643.32","win_loss":"1"},{"rank":"874","stock":"ROKU","expiration":"2021-07-23","strike":"360.0","price":"399.99","premium_per_contract":"140","weekly_roi":"0.32","closing_price":"473.65","win_loss":"1"},{"rank":"875","stock":"BIIB","expiration":"2021-07-23","strike":"322.5","price":"328.16","premium_per_contract":"830","weekly_roi":"2.14","closing_price":"325.4","win_loss":"1"},{"rank":"876","stock":"TQQQ","expiration":"2021-07-23","strike":"117.0","price":"125.53","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"68.28","win_loss":"0"},{"rank":"877","stock":"KMB","expiration":"2021-07-23","strike":"134.0","price":"136.14","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"135.66","win_loss":"1"},{"rank":"878","stock":"MAR","expiration":"2021-07-23","strike":"131.0","price":"135.05","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"139.18","win_loss":"1"},{"rank":"879","stock":"RH","expiration":"2021-07-23","strike":"637.5","price":"661.64","premium_per_contract":"360","weekly_roi":"0.47","closing_price":"685.0","win_loss":"1"},{"rank":"880","stock":"GE","expiration":"2021-07-23","strike":"12.0","price":"12.76","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"101.68","win_loss":"1"},{"rank":"881","stock":"OLED","expiration":"2021-07-23","strike":"202.5","price":"208.94","premium_per_contract":"215","weekly_roi":"0.88","closing_price":"222.85","win_loss":"1"},{"rank":"882","stock":"YUM","expiration":"2021-07-23","strike":"115.0","price":"115.85","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"122.79","win_loss":"1"},{"rank":"883","stock":"FAS","expiration":"2021-07-23","strike":"102.0","price":"107.35","premium_per_contract":"246","weekly_roi":"2.01","closing_price":"104.24","win_loss":"1"},{"rank":"884","stock":"NVDA","expiration":"2021-07-23","strike":"710.0","price":"726.44","premium_per_contract":"1110","weekly_roi":"1.3","closing_price":"195.58","win_loss":"0"},{"rank":"885","stock":"MSTR","expiration":"2021-07-23","strike":"470.0","price":"541.04","premium_per_contract":"459","weekly_roi":"0.82","closing_price":"539.71","win_loss":"1"},{"rank":"886","stock":"YETI","expiration":"2021-07-23","strike":"85.5","price":"87.57","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"97.34","win_loss":"1"},{"rank":"887","stock":"UCO","expiration":"2021-07-23","strike":"69.0","price":"75.92","premium_per_contract":"54","weekly_roi":"0.65","closing_price":"76.31","win_loss":"1"},{"rank":"888","stock":"BIDU","expiration":"2021-07-23","strike":"185.0","price":"185.52","premium_per_contract":"670","weekly_roi":"3.02","closing_price":"172.66","win_loss":"0"},{"rank":"889","stock":"ITB","expiration":"2021-07-23","strike":"64.5","price":"66.32","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"70.25","win_loss":"1"},{"rank":"890","stock":"BBY","expiration":"2021-07-23","strike":"109.0","price":"112.0","premium_per_contract":"79","weekly_roi":"0.6","closing_price":"113.28","win_loss":"1"},{"rank":"891","stock":"FAS","expiration":"2021-07-23","strike":"103.0","price":"107.35","premium_per_contract":"300","weekly_roi":"2.43","closing_price":"104.24","win_loss":"1"},{"rank":"892","stock":"DKNG","expiration":"2021-07-23","strike":"41.0","price":"44.83","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"49.33","win_loss":"1"},{"rank":"893","stock":"BLK","expiration":"2021-07-23","strike":"875.0","price":"880.0","premium_per_contract":"830","weekly_roi":"0.79","closing_price":"868.95","win_loss":"0"},{"rank":"894","stock":"ARKK","expiration":"2021-07-23","strike":"110.5","price":"116.4","premium_per_contract":"72","weekly_roi":"0.54","closing_price":"122.43","win_loss":"1"},{"rank":"895","stock":"XLV","expiration":"2021-07-23","strike":"128.5","price":"128.62","premium_per_contract":"83","weekly_roi":"0.54","closing_price":"131.48","win_loss":"1"},{"rank":"896","stock":"PLAY","expiration":"2021-07-23","strike":"35.0","price":"36.19","premium_per_contract":"66","weekly_roi":"1.57","closing_price":"33.88","win_loss":"0"},{"rank":"897","stock":"OIH","expiration":"2021-07-23","strike":"175.0","price":"189.35","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"188.25","win_loss":"1"},{"rank":"898","stock":"PDD","expiration":"2021-07-23","strike":"104.0","price":"110.74","premium_per_contract":"128","weekly_roi":"1.03","closing_price":"97.31","win_loss":"0"},{"rank":"899","stock":"CSIQ","expiration":"2021-07-23","strike":"36.5","price":"38.67","premium_per_contract":"45","weekly_roi":"1.03","closing_price":"39.02","win_loss":"1"},{"rank":"900","stock":"ABT","expiration":"2021-07-23","strike":"117.0","price":"117.51","premium_per_contract":"136","weekly_roi":"0.97","closing_price":"120.8","win_loss":"1"},{"rank":"901","stock":"TSLA","expiration":"2021-07-23","strike":"602.5","price":"644.22","premium_per_contract":"405","weekly_roi":"0.56","closing_price":"643.38","win_loss":"1"},{"rank":"902","stock":"TQQQ","expiration":"2021-07-23","strike":"117.5","price":"125.53","premium_per_contract":"109","weekly_roi":"0.77","closing_price":"68.28","win_loss":"0"},{"rank":"903","stock":"TSM","expiration":"2021-07-23","strike":"112.0","price":"115.74","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"116.79","win_loss":"1"},{"rank":"904","stock":"BYND","expiration":"2021-07-23","strike":"122.0","price":"129.09","premium_per_contract":"206","weekly_roi":"1.41","closing_price":"126.54","win_loss":"1"},{"rank":"905","stock":"DE","expiration":"2021-07-23","strike":"342.5","price":"346.1","premium_per_contract":"420","weekly_roi":"1.02","closing_price":"354.7","win_loss":"1"},{"rank":"906","stock":"ANTM","expiration":"2021-07-23","strike":"395.0","price":"396.12","premium_per_contract":"830","weekly_roi":"1.75","closing_price":"382.29","win_loss":"0"},{"rank":"907","stock":"INTC","expiration":"2021-07-23","strike":"55.5","price":"55.81","premium_per_contract":"195","weekly_roi":"2.93","closing_price":"53.0","win_loss":"0"},{"rank":"908","stock":"MRO","expiration":"2021-07-23","strike":"11.0","price":"11.75","premium_per_contract":"7","weekly_roi":"0.53","closing_price":"11.5","win_loss":"1"},{"rank":"909","stock":"ROKU","expiration":"2021-07-23","strike":"362.5","price":"399.99","premium_per_contract":"155","weekly_roi":"0.36","closing_price":"473.65","win_loss":"1"},{"rank":"910","stock":"SBUX","expiration":"2021-07-23","strike":"118.0","price":"118.73","premium_per_contract":"81","weekly_roi":"0.57","closing_price":"125.97","win_loss":"1"},{"rank":"911","stock":"ORCL","expiration":"2021-07-23","strike":"85.5","price":"86.24","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"87.69","win_loss":"1"},{"rank":"912","stock":"ANET","expiration":"2021-07-23","strike":"357.5","price":"368.05","premium_per_contract":"180","weekly_roi":"0.42","closing_price":"95.24","win_loss":"0"},{"rank":"913","stock":"EA","expiration":"2021-07-23","strike":"139.0","price":"142.66","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"144.99","win_loss":"1"},{"rank":"914","stock":"SSO","expiration":"2021-07-23","strike":"118.0","price":"121.0","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"62.86","win_loss":"0"},{"rank":"915","stock":"FXI","expiration":"2021-07-23","strike":"43.5","price":"44.4","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"42.78","win_loss":"0"},{"rank":"916","stock":"NEM","expiration":"2021-07-23","strike":"60.0","price":"61.73","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"60.11","win_loss":"1"},{"rank":"917","stock":"GOOS","expiration":"2021-07-23","strike":"38.0","price":"39.69","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"42.66","win_loss":"1"},{"rank":"918","stock":"JD","expiration":"2021-07-23","strike":"73.5","price":"76.86","premium_per_contract":"54","weekly_roi":"0.61","closing_price":"72.29","win_loss":"0"},{"rank":"919","stock":"TQQQ","expiration":"2021-07-23","strike":"118.0","price":"125.53","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"68.28","win_loss":"0"},{"rank":"920","stock":"FLR","expiration":"2021-07-23","strike":"15.5","price":"16.21","premium_per_contract":"45","weekly_roi":"2.42","closing_price":"16.33","win_loss":"1"},{"rank":"921","stock":"EEM","expiration":"2021-07-23","strike":"53.0","price":"53.59","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"52.51","win_loss":"0"},{"rank":"922","stock":"C","expiration":"2021-07-23","strike":"65.0","price":"68.45","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"66.71","win_loss":"1"},{"rank":"923","stock":"XLP","expiration":"2021-07-23","strike":"71.0","price":"71.04","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"71.4","win_loss":"1"},{"rank":"924","stock":"ABNB","expiration":"2021-07-23","strike":"130.0","price":"137.5","premium_per_contract":"131","weekly_roi":"0.84","closing_price":"138.73","win_loss":"1"},{"rank":"925","stock":"RH","expiration":"2021-07-23","strike":"642.5","price":"661.64","premium_per_contract":"560","weekly_roi":"0.73","closing_price":"685.0","win_loss":"1"},{"rank":"926","stock":"AMAT","expiration":"2021-07-23","strike":"126.0","price":"128.18","premium_per_contract":"148","weekly_roi":"0.98","closing_price":"138.43","win_loss":"1"},{"rank":"927","stock":"MGM","expiration":"2021-07-23","strike":"37.5","price":"37.93","premium_per_contract":"62","weekly_roi":"1.38","closing_price":"38.76","win_loss":"1"},{"rank":"928","stock":"BIDU","expiration":"2021-07-23","strike":"177.5","price":"185.52","premium_per_contract":"240","weekly_roi":"1.13","closing_price":"172.66","win_loss":"0"},{"rank":"929","stock":"AMD","expiration":"2021-07-23","strike":"85.5","price":"86.93","premium_per_contract":"140","weekly_roi":"1.36","closing_price":"92.15","win_loss":"1"},{"rank":"930","stock":"MVIS","expiration":"2021-07-23","strike":"12.0","price":"13.76","premium_per_contract":"15","weekly_roi":"1.04","closing_price":"13.8","win_loss":"1"},{"rank":"931","stock":"DFS","expiration":"2021-07-23","strike":"119.0","price":"120.43","premium_per_contract":"215","weekly_roi":"1.51","closing_price":"123.01","win_loss":"1"},{"rank":"932","stock":"XPEV","expiration":"2021-07-23","strike":"34.5","price":"39.03","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"41.0","win_loss":"1"},{"rank":"933","stock":"VXX","expiration":"2021-07-23","strike":"27.5","price":"30.55","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"30.33","win_loss":"1"},{"rank":"934","stock":"UCO","expiration":"2021-07-23","strike":"71.5","price":"75.92","premium_per_contract":"92","weekly_roi":"1.07","closing_price":"76.31","win_loss":"1"},{"rank":"935","stock":"COF","expiration":"2021-07-23","strike":"157.5","price":"157.52","premium_per_contract":"305","weekly_roi":"1.61","closing_price":"160.08","win_loss":"1"},{"rank":"936","stock":"NTES","expiration":"2021-07-23","strike":"107.0","price":"112.1","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"103.53","win_loss":"0"},{"rank":"937","stock":"ET","expiration":"2021-07-23","strike":"9.5","price":"9.79","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"10.0","win_loss":"1"},{"rank":"938","stock":"SHAK","expiration":"2021-07-23","strike":"85.0","price":"93.04","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"101.02","win_loss":"1"},{"rank":"939","stock":"SE","expiration":"2021-07-23","strike":"252.5","price":"268.83","premium_per_contract":"128","weekly_roi":"0.42","closing_price":"297.67","win_loss":"1"},{"rank":"940","stock":"GRPN","expiration":"2021-07-23","strike":"35.0","price":"39.78","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"37.8","win_loss":"1"},{"rank":"941","stock":"MAT","expiration":"2021-07-23","strike":"19.0","price":"19.42","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"19.12","win_loss":"1"},{"rank":"942","stock":"HAL","expiration":"2021-07-23","strike":"18.5","price":"20.06","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"20.11","win_loss":"1"},{"rank":"943","stock":"WYNN","expiration":"2021-07-23","strike":"102.0","price":"104.7","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"103.57","win_loss":"1"},{"rank":"944","stock":"DDD","expiration":"2021-07-23","strike":"26.0","price":"27.27","premium_per_contract":"145","weekly_roi":"4.65","closing_price":"25.82","win_loss":"0"},{"rank":"945","stock":"DVN","expiration":"2021-07-23","strike":"24.0","price":"25.78","premium_per_contract":"14","weekly_roi":"0.49","closing_price":"25.62","win_loss":"1"},{"rank":"946","stock":"VXX","expiration":"2021-07-23","strike":"28.0","price":"30.55","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"30.33","win_loss":"1"},{"rank":"947","stock":"LMT","expiration":"2021-07-23","strike":"375.0","price":"378.25","premium_per_contract":"220","weekly_roi":"0.49","closing_price":"380.77","win_loss":"1"},{"rank":"948","stock":"MA","expiration":"2021-07-23","strike":"377.5","price":"387.12","premium_per_contract":"123","weekly_roi":"0.27","closing_price":"393.26","win_loss":"1"},{"rank":"949","stock":"ROKU","expiration":"2021-07-23","strike":"365.0","price":"399.99","premium_per_contract":"174","weekly_roi":"0.4","closing_price":"473.65","win_loss":"1"},{"rank":"950","stock":"CHWY","expiration":"2021-07-23","strike":"70.5","price":"76.98","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"86.74","win_loss":"1"},{"rank":"951","stock":"NUGT","expiration":"2021-07-23","strike":"50.0","price":"57.71","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"55.0","win_loss":"1"},{"rank":"952","stock":"PINS","expiration":"2021-07-23","strike":"64.0","price":"68.73","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"76.91","win_loss":"1"},{"rank":"953","stock":"BA","expiration":"2021-07-23","strike":"220.0","price":"222.76","premium_per_contract":"475","weekly_roi":"1.8","closing_price":"221.52","win_loss":"1"},{"rank":"954","stock":"NIO","expiration":"2021-07-23","strike":"39.0","price":"42.8","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"43.99","win_loss":"1"},{"rank":"955","stock":"SHOP","expiration":"2021-07-23","strike":"1345.0","price":"1442.63","premium_per_contract":"480","weekly_roi":"0.3","closing_price":"1643.32","win_loss":"1"},{"rank":"956","stock":"AMC","expiration":"2021-07-23","strike":"34.0","price":"36.0","premium_per_contract":"281","weekly_roi":"6.89","closing_price":"36.99","win_loss":"1"},{"rank":"957","stock":"HD","expiration":"2021-07-23","strike":"317.5","price":"322.71","premium_per_contract":"154","weekly_roi":"0.4","closing_price":"332.84","win_loss":"1"},{"rank":"958","stock":"MU","expiration":"2021-07-23","strike":"76.0","price":"76.92","premium_per_contract":"177","weekly_roi":"1.94","closing_price":"75.94","win_loss":"0"},{"rank":"959","stock":"ISRG","expiration":"2021-07-23","strike":"950.0","price":"950.11","premium_per_contract":"1800","weekly_roi":"1.58","closing_price":"325.49","win_loss":"0"},{"rank":"960","stock":"UCO","expiration":"2021-07-23","strike":"70.5","price":"75.92","premium_per_contract":"69","weekly_roi":"0.82","closing_price":"76.31","win_loss":"1"},{"rank":"961","stock":"CLX","expiration":"2021-07-23","strike":"182.5","price":"186.32","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"184.77","win_loss":"1"},{"rank":"962","stock":"ASHR","expiration":"2021-07-23","strike":"39.0","price":"39.73","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"39.55","win_loss":"1"},{"rank":"963","stock":"NXPI","expiration":"2021-07-23","strike":"187.5","price":"190.11","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"196.35","win_loss":"1"},{"rank":"964","stock":"DDD","expiration":"2021-07-23","strike":"25.0","price":"27.27","premium_per_contract":"90","weekly_roi":"3.0","closing_price":"25.82","win_loss":"1"},{"rank":"965","stock":"IYR","expiration":"2021-07-23","strike":"105.0","price":"105.76","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"106.25","win_loss":"1"},{"rank":"966","stock":"IBB","expiration":"2021-07-23","strike":"158.5","price":"160.68","premium_per_contract":"77","weekly_roi":"0.4","closing_price":"166.72","win_loss":"1"},{"rank":"967","stock":"SPOT","expiration":"2021-07-23","strike":"230.0","price":"243.24","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"243.64","win_loss":"1"},{"rank":"968","stock":"INTU","expiration":"2021-07-23","strike":"490.0","price":"501.51","premium_per_contract":"155","weekly_roi":"0.26","closing_price":"528.43","win_loss":"1"},{"rank":"969","stock":"NSC","expiration":"2021-07-23","strike":"257.5","price":"260.55","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"265.32","win_loss":"1"},{"rank":"970","stock":"BIIB","expiration":"2021-07-23","strike":"325.0","price":"328.16","premium_per_contract":"960","weekly_roi":"2.46","closing_price":"325.4","win_loss":"1"},{"rank":"971","stock":"TSLA","expiration":"2021-07-23","strike":"605.0","price":"644.22","premium_per_contract":"440","weekly_roi":"0.61","closing_price":"643.38","win_loss":"1"},{"rank":"972","stock":"TSCO","expiration":"2021-07-23","strike":"185.0","price":"189.0","premium_per_contract":"180","weekly_roi":"0.81","closing_price":"187.7","win_loss":"1"},{"rank":"973","stock":"FSR","expiration":"2021-07-23","strike":"13.5","price":"15.54","premium_per_contract":"6","weekly_roi":"0.37","closing_price":"15.92","win_loss":"1"},{"rank":"974","stock":"COST","expiration":"2021-07-23","strike":"410.0","price":"411.82","premium_per_contract":"286","weekly_roi":"0.58","closing_price":"423.43","win_loss":"1"},{"rank":"975","stock":"UNH","expiration":"2021-07-23","strike":"412.5","price":"419.7","premium_per_contract":"144","weekly_roi":"0.29","closing_price":"417.7","win_loss":"1"},{"rank":"976","stock":"URI","expiration":"2021-07-23","strike":"297.5","price":"306.08","premium_per_contract":"190","weekly_roi":"0.53","closing_price":"324.06","win_loss":"1"},{"rank":"977","stock":"FSLR","expiration":"2021-07-23","strike":"82.5","price":"85.6","premium_per_contract":"120","weekly_roi":"1.21","closing_price":"82.95","win_loss":"1"},{"rank":"978","stock":"MS","expiration":"2021-07-23","strike":"91.0","price":"92.63","premium_per_contract":"106","weekly_roi":"0.97","closing_price":"94.55","win_loss":"1"},{"rank":"979","stock":"SSO","expiration":"2021-07-23","strike":"119.5","price":"121.0","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"62.86","win_loss":"0"},{"rank":"980","stock":"BHC","expiration":"2021-07-23","strike":"27.0","price":"28.45","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"28.6","win_loss":"1"},{"rank":"981","stock":"QCOM","expiration":"2021-07-23","strike":"137.0","price":"139.71","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"144.88","win_loss":"1"},{"rank":"982","stock":"DDD","expiration":"2021-07-23","strike":"26.5","price":"27.27","premium_per_contract":"175","weekly_roi":"5.5","closing_price":"25.82","win_loss":"0"},{"rank":"983","stock":"UCO","expiration":"2021-07-23","strike":"72.5","price":"75.92","premium_per_contract":"117","weekly_roi":"1.34","closing_price":"76.31","win_loss":"1"},{"rank":"984","stock":"SIG","expiration":"2021-07-23","strike":"65.0","price":"67.25","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"67.23","win_loss":"1"},{"rank":"985","stock":"ROKU","expiration":"2021-07-23","strike":"367.5","price":"399.99","premium_per_contract":"195","weekly_roi":"0.44","closing_price":"473.65","win_loss":"1"},{"rank":"986","stock":"ENPH","expiration":"2021-07-23","strike":"155.0","price":"165.29","premium_per_contract":"150","weekly_roi":"0.81","closing_price":"178.18","win_loss":"1"},{"rank":"987","stock":"FB","expiration":"2021-07-23","strike":"340.0","price":"344.46","premium_per_contract":"395","weekly_roi":"0.97","closing_price":"369.79","win_loss":"1"},{"rank":"988","stock":"FUBO","expiration":"2021-07-23","strike":"21.0","price":"25.69","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"26.72","win_loss":"1"},{"rank":"989","stock":"SPCE","expiration":"2021-07-23","strike":"25.5","price":"30.2","premium_per_contract":"47","weekly_roi":"1.54","closing_price":"29.58","win_loss":"1"},{"rank":"990","stock":"XBI","expiration":"2021-07-23","strike":"121.5","price":"125.94","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"126.51","win_loss":"1"},{"rank":"991","stock":"XLB","expiration":"2021-07-23","strike":"81.0","price":"81.09","premium_per_contract":"69","weekly_roi":"0.71","closing_price":"81.73","win_loss":"1"},{"rank":"992","stock":"SQ","expiration":"2021-07-23","strike":"222.5","price":"237.52","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"264.0","win_loss":"1"},{"rank":"993","stock":"MDLZ","expiration":"2021-07-23","strike":"64.0","price":"64.26","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"64.89","win_loss":"1"},{"rank":"994","stock":"TGT","expiration":"2021-07-23","strike":"250.0","price":"252.93","premium_per_contract":"159","weekly_roi":"0.53","closing_price":"261.03","win_loss":"1"},{"rank":"995","stock":"ARKK","expiration":"2021-07-23","strike":"111.0","price":"116.4","premium_per_contract":"77","weekly_roi":"0.58","closing_price":"122.43","win_loss":"1"},{"rank":"996","stock":"CRWD","expiration":"2021-07-23","strike":"235.0","price":"249.3","premium_per_contract":"95","weekly_roi":"0.34","closing_price":"268.96","win_loss":"1"},{"rank":"997","stock":"DE","expiration":"2021-07-23","strike":"345.0","price":"346.1","premium_per_contract":"575","weekly_roi":"1.39","closing_price":"354.7","win_loss":"1"},{"rank":"998","stock":"TLT","expiration":"2021-07-23","strike":"146.5","price":"148.21","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"148.5","win_loss":"1"},{"rank":"999","stock":"SVXY","expiration":"2021-07-23","strike":"53.0","price":"54.26","premium_per_contract":"63","weekly_roi":"0.99","closing_price":"53.69","win_loss":"1"},{"rank":"1000","stock":"WMT","expiration":"2021-07-23","strike":"141.0","price":"141.56","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"142.43","win_loss":"1"},{"rank":"1001","stock":"TQQQ","expiration":"2021-07-23","strike":"118.5","price":"125.53","premium_per_contract":"128","weekly_roi":"0.9","closing_price":"68.28","win_loss":"0"},{"rank":"1002","stock":"ROKU","expiration":"2021-07-23","strike":"370.0","price":"399.99","premium_per_contract":"229","weekly_roi":"0.52","closing_price":"473.65","win_loss":"1"},{"rank":"1003","stock":"TMUS","expiration":"2021-07-23","strike":"149.0","price":"149.41","premium_per_contract":"91","weekly_roi":"0.51","closing_price":"144.0","win_loss":"0"},{"rank":"1004","stock":"ABNB","expiration":"2021-07-23","strike":"131.0","price":"137.5","premium_per_contract":"159","weekly_roi":"1.01","closing_price":"138.73","win_loss":"1"},{"rank":"1005","stock":"BILI","expiration":"2021-07-23","strike":"100.0","price":"110.12","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"95.21","win_loss":"0"},{"rank":"1006","stock":"FAS","expiration":"2021-07-23","strike":"104.0","price":"107.35","premium_per_contract":"340","weekly_roi":"2.72","closing_price":"104.24","win_loss":"1"},{"rank":"1007","stock":"NVDA","expiration":"2021-07-23","strike":"712.5","price":"726.44","premium_per_contract":"1180","weekly_roi":"1.38","closing_price":"195.58","win_loss":"0"},{"rank":"1008","stock":"BIDU","expiration":"2021-07-23","strike":"170.0","price":"185.52","premium_per_contract":"71","weekly_roi":"0.35","closing_price":"172.66","win_loss":"1"},{"rank":"1009","stock":"PDD","expiration":"2021-07-23","strike":"105.0","price":"110.74","premium_per_contract":"160","weekly_roi":"1.27","closing_price":"97.31","win_loss":"0"},{"rank":"1010","stock":"USO","expiration":"2021-07-23","strike":"48.5","price":"49.14","premium_per_contract":"54","weekly_roi":"0.93","closing_price":"49.47","win_loss":"1"},{"rank":"1011","stock":"VXX","expiration":"2021-07-23","strike":"28.5","price":"30.55","premium_per_contract":"39","weekly_roi":"1.14","closing_price":"30.33","win_loss":"1"},{"rank":"1012","stock":"VMW","expiration":"2021-07-23","strike":"147.0","price":"150.07","premium_per_contract":"80","weekly_roi":"0.45","closing_price":"158.34","win_loss":"1"},{"rank":"1013","stock":"JD","expiration":"2021-07-23","strike":"74.0","price":"76.86","premium_per_contract":"67","weekly_roi":"0.75","closing_price":"72.29","win_loss":"0"},{"rank":"1014","stock":"AA","expiration":"2021-07-23","strike":"31.5","price":"32.95","premium_per_contract":"40","weekly_roi":"1.06","closing_price":"37.06","win_loss":"1"},{"rank":"1015","stock":"DDD","expiration":"2021-07-23","strike":"25.5","price":"27.27","premium_per_contract":"114","weekly_roi":"3.76","closing_price":"25.82","win_loss":"1"},{"rank":"1016","stock":"FUTU","expiration":"2021-07-23","strike":"118.0","price":"134.8","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"124.62","win_loss":"1"},{"rank":"1017","stock":"COP","expiration":"2021-07-23","strike":"52.5","price":"55.5","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"55.34","win_loss":"1"},{"rank":"1018","stock":"LYFT","expiration":"2021-07-23","strike":"50.0","price":"53.4","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"54.9","win_loss":"1"},{"rank":"1019","stock":"CTSH","expiration":"2021-07-23","strike":"68.5","price":"68.83","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"69.29","win_loss":"1"},{"rank":"1020","stock":"PINS","expiration":"2021-07-23","strike":"64.5","price":"68.73","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"76.91","win_loss":"1"},{"rank":"1021","stock":"PLAY","expiration":"2021-07-23","strike":"36.0","price":"36.19","premium_per_contract":"117","weekly_roi":"2.71","closing_price":"33.88","win_loss":"0"},{"rank":"1022","stock":"FDX","expiration":"2021-07-23","strike":"287.5","price":"292.49","premium_per_contract":"173","weekly_roi":"0.5","closing_price":"297.07","win_loss":"1"},{"rank":"1023","stock":"VFC","expiration":"2021-07-23","strike":"75.5","price":"77.42","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"83.08","win_loss":"1"},{"rank":"1024","stock":"GD","expiration":"2021-07-23","strike":"187.5","price":"189.28","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"191.86","win_loss":"1"},{"rank":"1025","stock":"C","expiration":"2021-07-23","strike":"66.0","price":"68.45","premium_per_contract":"59","weekly_roi":"0.74","closing_price":"66.71","win_loss":"1"},{"rank":"1026","stock":"RKT","expiration":"2021-07-23","strike":"16.0","price":"17.35","premium_per_contract":"11","weekly_roi":"0.57","closing_price":"17.34","win_loss":"1"},{"rank":"1027","stock":"TTWO","expiration":"2021-07-23","strike":"165.0","price":"170.52","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"173.29","win_loss":"1"},{"rank":"1028","stock":"YETI","expiration":"2021-07-23","strike":"86.0","price":"87.57","premium_per_contract":"100","weekly_roi":"0.97","closing_price":"97.34","win_loss":"1"},{"rank":"1029","stock":"TAP","expiration":"2021-07-23","strike":"50.0","price":"51.04","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"49.7","win_loss":"0"},{"rank":"1030","stock":"SHOP","expiration":"2021-07-23","strike":"1350.0","price":"1442.63","premium_per_contract":"550","weekly_roi":"0.34","closing_price":"1643.32","win_loss":"1"},{"rank":"1031","stock":"UCO","expiration":"2021-07-23","strike":"72.0","price":"75.92","premium_per_contract":"96","weekly_roi":"1.11","closing_price":"76.31","win_loss":"1"},{"rank":"1032","stock":"MNST","expiration":"2021-07-23","strike":"92.0","price":"93.07","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"96.29","win_loss":"1"},{"rank":"1033","stock":"FAS","expiration":"2021-07-23","strike":"105.0","price":"107.35","premium_per_contract":"405","weekly_roi":"3.21","closing_price":"104.24","win_loss":"0"},{"rank":"1034","stock":"ON","expiration":"2021-07-23","strike":"34.5","price":"35.15","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"36.35","win_loss":"1"},{"rank":"1035","stock":"BIDU","expiration":"2021-07-23","strike":"172.5","price":"185.52","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"172.66","win_loss":"1"},{"rank":"1036","stock":"BIDU","expiration":"2021-07-23","strike":"175.0","price":"185.52","premium_per_contract":"158","weekly_roi":"0.75","closing_price":"172.66","win_loss":"0"},{"rank":"1037","stock":"EXPE","expiration":"2021-07-23","strike":"157.5","price":"159.29","premium_per_contract":"235","weekly_roi":"1.24","closing_price":"161.55","win_loss":"1"},{"rank":"1038","stock":"SKLZ","expiration":"2021-07-23","strike":"13.0","price":"14.54","premium_per_contract":"15","weekly_roi":"0.96","closing_price":"15.29","win_loss":"1"},{"rank":"1039","stock":"BYND","expiration":"2021-07-23","strike":"123.0","price":"129.09","premium_per_contract":"240","weekly_roi":"1.63","closing_price":"126.54","win_loss":"1"},{"rank":"1040","stock":"KEY","expiration":"2021-07-23","strike":"19.0","price":"19.35","premium_per_contract":"20","weekly_roi":"0.88","closing_price":"19.1","win_loss":"1"},{"rank":"1041","stock":"SE","expiration":"2021-07-23","strike":"255.0","price":"268.83","premium_per_contract":"168","weekly_roi":"0.55","closing_price":"297.67","win_loss":"1"},{"rank":"1042","stock":"V","expiration":"2021-07-23","strike":"245.0","price":"248.12","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"249.02","win_loss":"1"},{"rank":"1043","stock":"TSLA","expiration":"2021-07-23","strike":"607.5","price":"644.22","premium_per_contract":"470","weekly_roi":"0.64","closing_price":"643.38","win_loss":"1"},{"rank":"1044","stock":"XRT","expiration":"2021-07-23","strike":"91.5","price":"92.35","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"96.11","win_loss":"1"},{"rank":"1045","stock":"UPST","expiration":"2021-07-23","strike":"100.0","price":"113.79","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"116.57","win_loss":"1"},{"rank":"1046","stock":"LNG","expiration":"2021-07-23","strike":"81.5","price":"83.56","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"83.89","win_loss":"1"},{"rank":"1047","stock":"MSFT","expiration":"2021-07-23","strike":"277.5","price":"280.75","premium_per_contract":"150","weekly_roi":"0.45","closing_price":"289.67","win_loss":"1"},{"rank":"1048","stock":"PLAY","expiration":"2021-07-23","strike":"33.0","price":"36.19","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"33.88","win_loss":"1"},{"rank":"1049","stock":"DKNG","expiration":"2021-07-23","strike":"42.0","price":"44.83","premium_per_contract":"51","weekly_roi":"1.01","closing_price":"49.33","win_loss":"1"},{"rank":"1050","stock":"TLT","expiration":"2021-07-23","strike":"147.0","price":"148.21","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"148.5","win_loss":"1"},{"rank":"1051","stock":"CZR","expiration":"2021-07-23","strike":"85.0","price":"89.9","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"90.31","win_loss":"1"},{"rank":"1052","stock":"DFS","expiration":"2021-07-23","strike":"120.0","price":"120.43","premium_per_contract":"275","weekly_roi":"1.91","closing_price":"123.01","win_loss":"1"},{"rank":"1053","stock":"TEAM","expiration":"2021-07-23","strike":"252.5","price":"260.64","premium_per_contract":"180","weekly_roi":"0.59","closing_price":"271.29","win_loss":"1"},{"rank":"1054","stock":"KMB","expiration":"2021-07-23","strike":"135.0","price":"136.14","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"135.66","win_loss":"1"},{"rank":"1055","stock":"PLAY","expiration":"2021-07-23","strike":"33.5","price":"36.19","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"33.88","win_loss":"1"},{"rank":"1056","stock":"SSO","expiration":"2021-07-23","strike":"119.0","price":"121.0","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"62.86","win_loss":"0"},{"rank":"1057","stock":"MDB","expiration":"2021-07-23","strike":"312.5","price":"332.7","premium_per_contract":"140","weekly_roi":"0.37","closing_price":"361.54","win_loss":"1"},{"rank":"1058","stock":"EWW","expiration":"2021-07-23","strike":"48.0","price":"48.4","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"47.99","win_loss":"0"},{"rank":"1059","stock":"MRNA","expiration":"2021-07-23","strike":"270.0","price":"286.43","premium_per_contract":"450","weekly_roi":"1.39","closing_price":"348.83","win_loss":"1"},{"rank":"1060","stock":"CHWY","expiration":"2021-07-23","strike":"71.0","price":"76.98","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"86.74","win_loss":"1"},{"rank":"1061","stock":"ABNB","expiration":"2021-07-23","strike":"132.0","price":"137.5","premium_per_contract":"193","weekly_roi":"1.22","closing_price":"138.73","win_loss":"1"},{"rank":"1062","stock":"XOM","expiration":"2021-07-23","strike":"56.0","price":"57.32","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"57.04","win_loss":"1"},{"rank":"1063","stock":"TQQQ","expiration":"2021-07-23","strike":"119.0","price":"125.53","premium_per_contract":"139","weekly_roi":"0.97","closing_price":"68.28","win_loss":"0"},{"rank":"1064","stock":"MA","expiration":"2021-07-23","strike":"380.0","price":"387.12","premium_per_contract":"165","weekly_roi":"0.36","closing_price":"393.26","win_loss":"1"},{"rank":"1065","stock":"SOFI","expiration":"2021-07-23","strike":"14.0","price":"15.3","premium_per_contract":"13","weekly_roi":"0.77","closing_price":"15.7","win_loss":"1"},{"rank":"1066","stock":"CVS","expiration":"2021-07-23","strike":"81.0","price":"81.72","premium_per_contract":"64","weekly_roi":"0.66","closing_price":"83.27","win_loss":"1"},{"rank":"1067","stock":"SO","expiration":"2021-07-23","strike":"62.5","price":"63.11","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"63.86","win_loss":"1"},{"rank":"1068","stock":"AMD","expiration":"2021-07-23","strike":"86.0","price":"86.93","premium_per_contract":"164","weekly_roi":"1.59","closing_price":"92.15","win_loss":"1"},{"rank":"1069","stock":"XBI","expiration":"2021-07-23","strike":"122.0","price":"125.94","premium_per_contract":"68","weekly_roi":"0.46","closing_price":"126.51","win_loss":"1"},{"rank":"1070","stock":"SCHW","expiration":"2021-07-23","strike":"68.5","price":"68.89","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"67.91","win_loss":"0"},{"rank":"1071","stock":"PLAY","expiration":"2021-07-23","strike":"34.0","price":"36.19","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"33.88","win_loss":"0"},{"rank":"1072","stock":"ALGN","expiration":"2021-07-23","strike":"612.5","price":"621.7","premium_per_contract":"760","weekly_roi":"1.03","closing_price":"638.28","win_loss":"1"},{"rank":"1073","stock":"ARKG","expiration":"2021-07-23","strike":"78.0","price":"82.38","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"85.66","win_loss":"1"},{"rank":"1074","stock":"BBY","expiration":"2021-07-23","strike":"110.0","price":"112.0","premium_per_contract":"111","weekly_roi":"0.84","closing_price":"113.28","win_loss":"1"},{"rank":"1075","stock":"ALGN","expiration":"2021-07-23","strike":"610.0","price":"621.7","premium_per_contract":"600","weekly_roi":"0.82","closing_price":"638.28","win_loss":"1"},{"rank":"1076","stock":"IRBT","expiration":"2021-07-23","strike":"86.0","price":"87.02","premium_per_contract":"180","weekly_roi":"1.74","closing_price":"89.25","win_loss":"1"},{"rank":"1077","stock":"PHM","expiration":"2021-07-23","strike":"49.0","price":"51.0","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"54.07","win_loss":"1"},{"rank":"1078","stock":"BLNK","expiration":"2021-07-23","strike":"26.0","price":"31.33","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"32.01","win_loss":"1"},{"rank":"1079","stock":"REGN","expiration":"2021-07-23","strike":"570.0","price":"583.24","premium_per_contract":"200","weekly_roi":"0.29","closing_price":"586.35","win_loss":"1"},{"rank":"1080","stock":"ADS","expiration":"2021-07-23","strike":"95.0","price":"98.43","premium_per_contract":"85","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"1081","stock":"FUTU","expiration":"2021-07-23","strike":"119.0","price":"134.8","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"124.62","win_loss":"1"},{"rank":"1082","stock":"C","expiration":"2021-07-23","strike":"66.5","price":"68.45","premium_per_contract":"76","weekly_roi":"0.95","closing_price":"66.71","win_loss":"1"},{"rank":"1083","stock":"ROKU","expiration":"2021-07-23","strike":"375.0","price":"399.99","premium_per_contract":"298","weekly_roi":"0.66","closing_price":"473.65","win_loss":"1"},{"rank":"1084","stock":"TPR","expiration":"2021-07-23","strike":"38.5","price":"39.06","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"40.09","win_loss":"1"},{"rank":"1085","stock":"NOW","expiration":"2021-07-23","strike":"535.0","price":"556.36","premium_per_contract":"170","weekly_roi":"0.26","closing_price":"586.18","win_loss":"1"},{"rank":"1086","stock":"ZS","expiration":"2021-07-23","strike":"210.0","price":"221.16","premium_per_contract":"70","weekly_roi":"0.28","closing_price":"238.72","win_loss":"1"},{"rank":"1087","stock":"DDD","expiration":"2021-07-23","strike":"27.0","price":"27.27","premium_per_contract":"210","weekly_roi":"6.48","closing_price":"25.82","win_loss":"0"},{"rank":"1088","stock":"MTCH","expiration":"2021-07-23","strike":"157.5","price":"161.17","premium_per_contract":"137","weekly_roi":"0.72","closing_price":"165.86","win_loss":"1"},{"rank":"1089","stock":"BBBY","expiration":"2021-07-23","strike":"25.0","price":"27.68","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"28.72","win_loss":"1"},{"rank":"1090","stock":"FCX","expiration":"2021-07-23","strike":"32.0","price":"33.2","premium_per_contract":"51","weekly_roi":"1.33","closing_price":"35.19","win_loss":"1"},{"rank":"1091","stock":"IYR","expiration":"2021-07-23","strike":"105.5","price":"105.76","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"106.25","win_loss":"1"},{"rank":"1092","stock":"ANF","expiration":"2021-07-23","strike":"39.0","price":"40.05","premium_per_contract":"55","weekly_roi":"1.18","closing_price":"39.04","win_loss":"1"},{"rank":"1093","stock":"CCJ","expiration":"2021-07-23","strike":"16.5","price":"16.83","premium_per_contract":"34","weekly_roi":"1.72","closing_price":"17.08","win_loss":"1"},{"rank":"1094","stock":"FLR","expiration":"2021-07-23","strike":"16.0","price":"16.21","premium_per_contract":"80","weekly_roi":"4.17","closing_price":"16.33","win_loss":"1"},{"rank":"1095","stock":"IP","expiration":"2021-07-23","strike":"59.5","price":"59.89","premium_per_contract":"80","weekly_roi":"1.12","closing_price":"58.08","win_loss":"0"},{"rank":"1096","stock":"AEO","expiration":"2021-07-23","strike":"33.0","price":"33.56","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"34.57","win_loss":"1"},{"rank":"1097","stock":"INTU","expiration":"2021-07-23","strike":"492.5","price":"501.51","premium_per_contract":"190","weekly_roi":"0.32","closing_price":"528.43","win_loss":"1"},{"rank":"1098","stock":"ARKK","expiration":"2021-07-23","strike":"111.5","price":"116.4","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"122.43","win_loss":"1"},{"rank":"1099","stock":"Z","expiration":"2021-07-23","strike":"95.0","price":"104.15","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"111.64","win_loss":"1"},{"rank":"1100","stock":"NVDA","expiration":"2021-07-23","strike":"715.0","price":"726.44","premium_per_contract":"1265","weekly_roi":"1.47","closing_price":"195.58","win_loss":"0"},{"rank":"1101","stock":"MPC","expiration":"2021-07-23","strike":"51.0","price":"53.26","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"53.43","win_loss":"1"},{"rank":"1102","stock":"MSTR","expiration":"2021-07-23","strike":"480.0","price":"541.04","premium_per_contract":"620","weekly_roi":"1.08","closing_price":"539.71","win_loss":"1"},{"rank":"1103","stock":"AFL","expiration":"2021-07-23","strike":"52.5","price":"53.12","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"53.37","win_loss":"1"},{"rank":"1104","stock":"REGN","expiration":"2021-07-23","strike":"575.0","price":"583.24","premium_per_contract":"420","weekly_roi":"0.61","closing_price":"586.35","win_loss":"1"},{"rank":"1105","stock":"CSIQ","expiration":"2021-07-23","strike":"37.0","price":"38.67","premium_per_contract":"65","weekly_roi":"1.46","closing_price":"39.02","win_loss":"1"},{"rank":"1106","stock":"TGT","expiration":"2021-07-23","strike":"252.5","price":"252.93","premium_per_contract":"289","weekly_roi":"0.95","closing_price":"261.03","win_loss":"1"},{"rank":"1107","stock":"RSX","expiration":"2021-07-23","strike":"28.0","price":"28.32","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"28.18","win_loss":"1"},{"rank":"1108","stock":"UNH","expiration":"2021-07-23","strike":"415.0","price":"419.7","premium_per_contract":"202","weekly_roi":"0.41","closing_price":"417.7","win_loss":"1"},{"rank":"1109","stock":"SMH","expiration":"2021-07-23","strike":"245.0","price":"246.85","premium_per_contract":"252","weekly_roi":"0.86","closing_price":"257.31","win_loss":"1"},{"rank":"1110","stock":"UPS","expiration":"2021-07-23","strike":"210.0","price":"210.57","premium_per_contract":"191","weekly_roi":"0.76","closing_price":"211.64","win_loss":"1"},{"rank":"1111","stock":"VWO","expiration":"2021-07-23","strike":"53.0","price":"53.35","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"51.96","win_loss":"0"},{"rank":"1112","stock":"MDT","expiration":"2021-07-23","strike":"125.0","price":"125.8","premium_per_contract":"75","weekly_roi":"0.5","closing_price":"128.54","win_loss":"1"},{"rank":"1113","stock":"GRWG","expiration":"2021-07-23","strike":"34.0","price":"38.08","premium_per_contract":"22","weekly_roi":"0.54","closing_price":"39.91","win_loss":"1"},{"rank":"1114","stock":"MCK","expiration":"2021-07-23","strike":"187.5","price":"189.22","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"202.63","win_loss":"1"},{"rank":"1115","stock":"JD","expiration":"2021-07-23","strike":"74.5","price":"76.86","premium_per_contract":"82","weekly_roi":"0.92","closing_price":"72.29","win_loss":"0"},{"rank":"1116","stock":"VMW","expiration":"2021-07-23","strike":"148.0","price":"150.07","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"158.34","win_loss":"1"},{"rank":"1117","stock":"RTX","expiration":"2021-07-23","strike":"81.0","price":"83.53","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"85.81","win_loss":"1"},{"rank":"1118","stock":"KLAC","expiration":"2021-07-23","strike":"285.0","price":"293.22","premium_per_contract":"130","weekly_roi":"0.38","closing_price":"320.76","win_loss":"1"},{"rank":"1119","stock":"UVXY","expiration":"2021-07-23","strike":"25.0","price":"29.36","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"28.68","win_loss":"1"},{"rank":"1120","stock":"IBB","expiration":"2021-07-23","strike":"159.0","price":"160.68","premium_per_contract":"89","weekly_roi":"0.47","closing_price":"166.72","win_loss":"1"},{"rank":"1121","stock":"AIG","expiration":"2021-07-23","strike":"46.0","price":"46.9","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"47.31","win_loss":"1"},{"rank":"1122","stock":"PDD","expiration":"2021-07-23","strike":"107.0","price":"110.74","premium_per_contract":"244","weekly_roi":"1.9","closing_price":"97.31","win_loss":"0"},{"rank":"1123","stock":"FL","expiration":"2021-07-23","strike":"54.0","price":"56.01","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"58.37","win_loss":"1"},{"rank":"1124","stock":"MOS","expiration":"2021-07-23","strike":"29.0","price":"29.59","premium_per_contract":"38","weekly_roi":"1.09","closing_price":"29.85","win_loss":"1"},{"rank":"1125","stock":"AZN","expiration":"2021-07-23","strike":"56.0","price":"56.96","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"58.23","win_loss":"1"},{"rank":"1126","stock":"PDD","expiration":"2021-07-23","strike":"106.0","price":"110.74","premium_per_contract":"194","weekly_roi":"1.53","closing_price":"97.31","win_loss":"0"},{"rank":"1127","stock":"ORCL","expiration":"2021-07-23","strike":"86.0","price":"86.24","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"87.69","win_loss":"1"},{"rank":"1128","stock":"NET","expiration":"2021-07-23","strike":"95.0","price":"102.67","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"117.24","win_loss":"1"},{"rank":"1129","stock":"BILI","expiration":"2021-07-23","strike":"101.0","price":"110.12","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"95.21","win_loss":"0"},{"rank":"1130","stock":"UAA","expiration":"2021-07-23","strike":"18.5","price":"19.26","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"20.5","win_loss":"1"},{"rank":"1131","stock":"PINS","expiration":"2021-07-23","strike":"65.0","price":"68.73","premium_per_contract":"46","weekly_roi":"0.59","closing_price":"76.91","win_loss":"1"},{"rank":"1132","stock":"FSLR","expiration":"2021-07-23","strike":"83.0","price":"85.6","premium_per_contract":"139","weekly_roi":"1.4","closing_price":"82.95","win_loss":"0"},{"rank":"1133","stock":"ABNB","expiration":"2021-07-23","strike":"133.0","price":"137.5","premium_per_contract":"233","weekly_roi":"1.46","closing_price":"138.73","win_loss":"1"},{"rank":"1134","stock":"EA","expiration":"2021-07-23","strike":"140.0","price":"142.66","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"144.99","win_loss":"1"},{"rank":"1135","stock":"URI","expiration":"2021-07-23","strike":"300.0","price":"306.08","premium_per_contract":"280","weekly_roi":"0.78","closing_price":"324.06","win_loss":"1"},{"rank":"1136","stock":"TLT","expiration":"2021-07-23","strike":"147.5","price":"148.21","premium_per_contract":"84","weekly_roi":"0.47","closing_price":"148.5","win_loss":"1"},{"rank":"1137","stock":"LMT","expiration":"2021-07-23","strike":"377.5","price":"378.25","premium_per_contract":"310","weekly_roi":"0.68","closing_price":"380.77","win_loss":"1"},{"rank":"1138","stock":"TSM","expiration":"2021-07-23","strike":"113.0","price":"115.74","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"116.79","win_loss":"1"},{"rank":"1139","stock":"XME","expiration":"2021-07-23","strike":"40.0","price":"40.76","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"42.03","win_loss":"1"},{"rank":"1140","stock":"C","expiration":"2021-07-23","strike":"67.0","price":"68.45","premium_per_contract":"99","weekly_roi":"1.23","closing_price":"66.71","win_loss":"0"},{"rank":"1141","stock":"NKE","expiration":"2021-07-23","strike":"157.5","price":"159.85","premium_per_contract":"89","weekly_roi":"0.47","closing_price":"166.36","win_loss":"1"},{"rank":"1142","stock":"X","expiration":"2021-07-23","strike":"20.5","price":"21.89","premium_per_contract":"21","weekly_roi":"0.85","closing_price":"23.13","win_loss":"1"},{"rank":"1143","stock":"SPGI","expiration":"2021-07-23","strike":"410.0","price":"414.42","premium_per_contract":"140","weekly_roi":"0.28","closing_price":"418.5","win_loss":"1"},{"rank":"1144","stock":"UCO","expiration":"2021-07-23","strike":"73.0","price":"75.92","premium_per_contract":"125","weekly_roi":"1.43","closing_price":"76.31","win_loss":"1"},{"rank":"1145","stock":"KRE","expiration":"2021-07-23","strike":"61.0","price":"62.01","premium_per_contract":"53","weekly_roi":"0.72","closing_price":"61.96","win_loss":"1"},{"rank":"1146","stock":"EWZ","expiration":"2021-07-23","strike":"38.5","price":"39.29","premium_per_contract":"32","weekly_roi":"0.69","closing_price":"38.36","win_loss":"0"},{"rank":"1147","stock":"CYBR","expiration":"2021-07-23","strike":"127.0","price":"133.87","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"146.31","win_loss":"1"},{"rank":"1148","stock":"BIIB","expiration":"2021-07-23","strike":"327.5","price":"328.16","premium_per_contract":"1110","weekly_roi":"2.82","closing_price":"325.4","win_loss":"0"},{"rank":"1149","stock":"MRK","expiration":"2021-07-23","strike":"77.0","price":"78.02","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"77.54","win_loss":"1"},{"rank":"1150","stock":"FB","expiration":"2021-07-23","strike":"342.5","price":"344.46","premium_per_contract":"520","weekly_roi":"1.27","closing_price":"369.79","win_loss":"1"},{"rank":"1151","stock":"TSLA","expiration":"2021-07-23","strike":"610.0","price":"644.22","premium_per_contract":"500","weekly_roi":"0.68","closing_price":"643.38","win_loss":"1"},{"rank":"1152","stock":"FUBO","expiration":"2021-07-23","strike":"22.0","price":"25.69","premium_per_contract":"13","weekly_roi":"0.49","closing_price":"26.72","win_loss":"1"},{"rank":"1153","stock":"FUTU","expiration":"2021-07-23","strike":"120.0","price":"134.8","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"124.62","win_loss":"1"},{"rank":"1154","stock":"UVXY","expiration":"2021-07-23","strike":"26.0","price":"29.36","premium_per_contract":"40","weekly_roi":"1.28","closing_price":"28.68","win_loss":"1"},{"rank":"1155","stock":"NIO","expiration":"2021-07-23","strike":"39.5","price":"42.8","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"43.99","win_loss":"1"},{"rank":"1156","stock":"SHOP","expiration":"2021-07-23","strike":"1355.0","price":"1442.63","premium_per_contract":"580","weekly_roi":"0.36","closing_price":"1643.32","win_loss":"1"},{"rank":"1157","stock":"GDX","expiration":"2021-07-23","strike":"32.5","price":"33.92","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"33.15","win_loss":"1"},{"rank":"1158","stock":"HIMX","expiration":"2021-07-23","strike":"13.0","price":"14.01","premium_per_contract":"10","weekly_roi":"0.64","closing_price":"13.2","win_loss":"1"},{"rank":"1159","stock":"HD","expiration":"2021-07-23","strike":"320.0","price":"322.71","premium_per_contract":"231","weekly_roi":"0.6","closing_price":"332.84","win_loss":"1"},{"rank":"1160","stock":"RVLV","expiration":"2021-07-23","strike":"62.0","price":"66.03","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"69.12","win_loss":"1"},{"rank":"1161","stock":"WB","expiration":"2021-07-23","strike":"59.0","price":"60.29","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"59.2","win_loss":"1"},{"rank":"1162","stock":"BA","expiration":"2021-07-23","strike":"222.5","price":"222.76","premium_per_contract":"645","weekly_roi":"2.42","closing_price":"221.52","win_loss":"0"},{"rank":"1163","stock":"PFE","expiration":"2021-07-23","strike":"40.0","price":"40.35","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"41.68","win_loss":"1"},{"rank":"1164","stock":"SE","expiration":"2021-07-23","strike":"257.5","price":"268.83","premium_per_contract":"219","weekly_roi":"0.71","closing_price":"297.67","win_loss":"1"},{"rank":"1165","stock":"KSU","expiration":"2021-07-23","strike":"265.0","price":"266.33","premium_per_contract":"190","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"1166","stock":"BABA","expiration":"2021-07-23","strike":"202.5","price":"214.76","premium_per_contract":"74","weekly_roi":"0.3","closing_price":"206.53","win_loss":"1"},{"rank":"1167","stock":"WFC","expiration":"2021-07-23","strike":"42.5","price":"44.28","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"44.59","win_loss":"1"},{"rank":"1168","stock":"LMND","expiration":"2021-07-23","strike":"75.0","price":"86.88","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"85.83","win_loss":"1"},{"rank":"1169","stock":"ADI","expiration":"2021-07-23","strike":"160.0","price":"160.44","premium_per_contract":"175","weekly_roi":"0.91","closing_price":"163.55","win_loss":"1"},{"rank":"1170","stock":"BHC","expiration":"2021-07-23","strike":"28.0","price":"28.45","premium_per_contract":"60","weekly_roi":"1.79","closing_price":"28.6","win_loss":"1"},{"rank":"1171","stock":"XLF","expiration":"2021-07-23","strike":"36.0","price":"36.12","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"36.26","win_loss":"1"},{"rank":"1172","stock":"SNOW","expiration":"2021-07-23","strike":"232.5","price":"250.82","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"264.92","win_loss":"1"},{"rank":"1173","stock":"BURL","expiration":"2021-07-23","strike":"315.0","price":"320.48","premium_per_contract":"204","weekly_roi":"0.54","closing_price":"329.97","win_loss":"1"},{"rank":"1174","stock":"VFC","expiration":"2021-07-23","strike":"76.0","price":"77.42","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"83.08","win_loss":"1"},{"rank":"1175","stock":"ULTA","expiration":"2021-07-23","strike":"320.0","price":"332.12","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"341.58","win_loss":"1"},{"rank":"1176","stock":"KMI","expiration":"2021-07-23","strike":"17.5","price":"17.64","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"17.37","win_loss":"0"},{"rank":"1177","stock":"RH","expiration":"2021-07-23","strike":"647.5","price":"661.64","premium_per_contract":"670","weekly_roi":"0.86","closing_price":"685.0","win_loss":"1"},{"rank":"1178","stock":"JWN","expiration":"2021-07-23","strike":"31.0","price":"33.27","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"31.08","win_loss":"1"},{"rank":"1179","stock":"FCEL","expiration":"2021-07-23","strike":"6.0","price":"6.94","premium_per_contract":"9","weekly_roi":"1.25","closing_price":"6.4","win_loss":"1"},{"rank":"1180","stock":"GILD","expiration":"2021-07-23","strike":"67.5","price":"68.63","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"69.02","win_loss":"1"},{"rank":"1181","stock":"C","expiration":"2021-07-23","strike":"67.5","price":"68.45","premium_per_contract":"126","weekly_roi":"1.56","closing_price":"66.71","win_loss":"0"},{"rank":"1182","stock":"MDB","expiration":"2021-07-23","strike":"315.0","price":"332.7","premium_per_contract":"190","weekly_roi":"0.5","closing_price":"361.54","win_loss":"1"},{"rank":"1183","stock":"RTX","expiration":"2021-07-23","strike":"82.0","price":"83.53","premium_per_contract":"44","weekly_roi":"0.45","closing_price":"85.81","win_loss":"1"},{"rank":"1184","stock":"LI","expiration":"2021-07-23","strike":"27.0","price":"30.32","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"30.28","win_loss":"1"},{"rank":"1185","stock":"LABU","expiration":"2021-07-23","strike":"50.0","price":"58.74","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"59.4","win_loss":"1"},{"rank":"1186","stock":"MS","expiration":"2021-07-23","strike":"92.0","price":"92.63","premium_per_contract":"155","weekly_roi":"1.4","closing_price":"94.55","win_loss":"1"},{"rank":"1187","stock":"ARKK","expiration":"2021-07-23","strike":"112.0","price":"116.4","premium_per_contract":"97","weekly_roi":"0.72","closing_price":"122.43","win_loss":"1"},{"rank":"1188","stock":"SYY","expiration":"2021-07-23","strike":"70.0","price":"71.58","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"72.87","win_loss":"1"},{"rank":"1189","stock":"NOW","expiration":"2021-07-23","strike":"537.5","price":"556.36","premium_per_contract":"200","weekly_roi":"0.31","closing_price":"586.18","win_loss":"1"},{"rank":"1190","stock":"HAL","expiration":"2021-07-23","strike":"19.0","price":"20.06","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"20.11","win_loss":"1"},{"rank":"1191","stock":"MAR","expiration":"2021-07-23","strike":"133.0","price":"135.05","premium_per_contract":"109","weekly_roi":"0.68","closing_price":"139.18","win_loss":"1"},{"rank":"1192","stock":"FAS","expiration":"2021-07-23","strike":"106.0","price":"107.35","premium_per_contract":"459","weekly_roi":"3.62","closing_price":"104.24","win_loss":"0"},{"rank":"1193","stock":"NVDA","expiration":"2021-07-23","strike":"717.5","price":"726.44","premium_per_contract":"1360","weekly_roi":"1.58","closing_price":"195.58","win_loss":"0"},{"rank":"1194","stock":"CRWD","expiration":"2021-07-23","strike":"237.5","price":"249.3","premium_per_contract":"122","weekly_roi":"0.43","closing_price":"268.96","win_loss":"1"},{"rank":"1195","stock":"ARKF","expiration":"2021-07-23","strike":"49.0","price":"50.79","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"53.48","win_loss":"1"},{"rank":"1196","stock":"TZA","expiration":"2021-07-23","strike":"30.0","price":"34.51","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"32.05","win_loss":"1"},{"rank":"1197","stock":"CHPT","expiration":"2021-07-23","strike":"20.0","price":"23.27","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"22.56","win_loss":"1"},{"rank":"1198","stock":"PXD","expiration":"2021-07-23","strike":"135.0","price":"140.94","premium_per_contract":"90","weekly_roi":"0.56","closing_price":"141.95","win_loss":"1"},{"rank":"1199","stock":"HIG","expiration":"2021-07-23","strike":"62.5","price":"63.27","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"61.4","win_loss":"0"},{"rank":"1200","stock":"AZN","expiration":"2021-07-23","strike":"56.5","price":"56.96","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"58.23","win_loss":"1"},{"rank":"1201","stock":"JD","expiration":"2021-07-23","strike":"75.0","price":"76.86","premium_per_contract":"101","weekly_roi":"1.12","closing_price":"72.29","win_loss":"0"},{"rank":"1202","stock":"PYPL","expiration":"2021-07-23","strike":"282.5","price":"294.63","premium_per_contract":"94","weekly_roi":"0.28","closing_price":"308.53","win_loss":"1"},{"rank":"1203","stock":"SQ","expiration":"2021-07-23","strike":"225.0","price":"237.52","premium_per_contract":"132","weekly_roi":"0.49","closing_price":"264.0","win_loss":"1"},{"rank":"1204","stock":"XPEV","expiration":"2021-07-23","strike":"35.0","price":"39.03","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"41.0","win_loss":"1"},{"rank":"1205","stock":"HRL","expiration":"2021-07-23","strike":"48.0","price":"48.27","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"47.34","win_loss":"0"},{"rank":"1206","stock":"GOLD","expiration":"2021-07-23","strike":"20.5","price":"21.27","premium_per_contract":"16","weekly_roi":"0.65","closing_price":"20.63","win_loss":"1"},{"rank":"1207","stock":"SPOT","expiration":"2021-07-23","strike":"232.5","price":"243.24","premium_per_contract":"135","weekly_roi":"0.48","closing_price":"243.64","win_loss":"1"},{"rank":"1208","stock":"RVLV","expiration":"2021-07-23","strike":"61.5","price":"66.03","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"69.12","win_loss":"1"},{"rank":"1209","stock":"CVS","expiration":"2021-07-23","strike":"81.5","price":"81.72","premium_per_contract":"91","weekly_roi":"0.93","closing_price":"83.27","win_loss":"1"},{"rank":"1210","stock":"KMX","expiration":"2021-07-23","strike":"129.0","price":"130.95","premium_per_contract":"100","weekly_roi":"0.65","closing_price":"134.84","win_loss":"1"},{"rank":"1211","stock":"HPE","expiration":"2021-07-23","strike":"14.0","price":"14.07","premium_per_contract":"20","weekly_roi":"1.19","closing_price":"14.1","win_loss":"1"},{"rank":"1212","stock":"ROKU","expiration":"2021-07-23","strike":"380.0","price":"399.99","premium_per_contract":"405","weekly_roi":"0.89","closing_price":"473.65","win_loss":"1"},{"rank":"1213","stock":"CPRI","expiration":"2021-07-23","strike":"47.0","price":"47.94","premium_per_contract":"67","weekly_roi":"1.19","closing_price":"50.0","win_loss":"1"},{"rank":"1214","stock":"PDD","expiration":"2021-07-23","strike":"108.0","price":"110.74","premium_per_contract":"294","weekly_roi":"2.27","closing_price":"97.31","win_loss":"0"},{"rank":"1215","stock":"URBN","expiration":"2021-07-23","strike":"36.0","price":"36.89","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"36.44","win_loss":"1"},{"rank":"1216","stock":"JMIA","expiration":"2021-07-23","strike":"19.0","price":"22.51","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"22.09","win_loss":"1"},{"rank":"1217","stock":"WDAY","expiration":"2021-07-23","strike":"222.5","price":"228.7","premium_per_contract":"126","weekly_roi":"0.47","closing_price":"240.4","win_loss":"1"},{"rank":"1218","stock":"QCOM","expiration":"2021-07-23","strike":"138.0","price":"139.71","premium_per_contract":"112","weekly_roi":"0.68","closing_price":"144.88","win_loss":"1"},{"rank":"1219","stock":"TLT","expiration":"2021-07-23","strike":"148.0","price":"148.21","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"148.5","win_loss":"1"},{"rank":"1220","stock":"SPCE","expiration":"2021-07-23","strike":"26.0","price":"30.2","premium_per_contract":"54","weekly_roi":"1.73","closing_price":"29.58","win_loss":"1"},{"rank":"1221","stock":"AMD","expiration":"2021-07-23","strike":"86.5","price":"86.93","premium_per_contract":"192","weekly_roi":"1.85","closing_price":"92.15","win_loss":"1"},{"rank":"1222","stock":"AMAT","expiration":"2021-07-23","strike":"127.0","price":"128.18","premium_per_contract":"170","weekly_roi":"1.12","closing_price":"138.43","win_loss":"1"},{"rank":"1223","stock":"ABNB","expiration":"2021-07-23","strike":"134.0","price":"137.5","premium_per_contract":"274","weekly_roi":"1.7","closing_price":"138.73","win_loss":"1"},{"rank":"1224","stock":"CF","expiration":"2021-07-23","strike":"46.0","price":"47.16","premium_per_contract":"40","weekly_roi":"0.72","closing_price":"47.31","win_loss":"1"},{"rank":"1225","stock":"KSS","expiration":"2021-07-23","strike":"47.0","price":"49.41","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"49.57","win_loss":"1"},{"rank":"1226","stock":"SLV","expiration":"2021-07-23","strike":"23.0","price":"23.77","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"23.35","win_loss":"1"},{"rank":"1227","stock":"UPST","expiration":"2021-07-23","strike":"101.0","price":"113.79","premium_per_contract":"55","weekly_roi":"0.45","closing_price":"116.57","win_loss":"1"},{"rank":"1228","stock":"PENN","expiration":"2021-07-23","strike":"62.0","price":"66.21","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"70.33","win_loss":"1"},{"rank":"1229","stock":"PINS","expiration":"2021-07-23","strike":"65.5","price":"68.73","premium_per_contract":"56","weekly_roi":"0.73","closing_price":"76.91","win_loss":"1"},{"rank":"1230","stock":"TRIP","expiration":"2021-07-23","strike":"34.0","price":"35.28","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"36.26","win_loss":"1"},{"rank":"1231","stock":"DD","expiration":"2021-07-23","strike":"75.0","price":"76.21","premium_per_contract":"62","weekly_roi":"0.69","closing_price":"74.22","win_loss":"0"},{"rank":"1232","stock":"KR","expiration":"2021-07-23","strike":"38.5","price":"38.84","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"39.89","win_loss":"1"},{"rank":"1233","stock":"FXI","expiration":"2021-07-23","strike":"44.0","price":"44.4","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"42.78","win_loss":"0"},{"rank":"1234","stock":"WYNN","expiration":"2021-07-23","strike":"103.0","price":"104.7","premium_per_contract":"133","weekly_roi":"1.08","closing_price":"103.57","win_loss":"1"},{"rank":"1235","stock":"HYLN","expiration":"2021-07-23","strike":"8.5","price":"9.81","premium_per_contract":"12","weekly_roi":"1.18","closing_price":"9.3","win_loss":"1"},{"rank":"1236","stock":"BLNK","expiration":"2021-07-23","strike":"26.5","price":"31.33","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"32.01","win_loss":"1"},{"rank":"1237","stock":"PEP","expiration":"2021-07-23","strike":"155.0","price":"155.25","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"157.18","win_loss":"1"},{"rank":"1238","stock":"TSCO","expiration":"2021-07-23","strike":"187.5","price":"189.0","premium_per_contract":"280","weekly_roi":"1.24","closing_price":"187.7","win_loss":"1"},{"rank":"1239","stock":"TSLA","expiration":"2021-07-23","strike":"612.5","price":"644.22","premium_per_contract":"545","weekly_roi":"0.74","closing_price":"643.38","win_loss":"1"},{"rank":"1240","stock":"ETN","expiration":"2021-07-23","strike":"152.5","price":"152.74","premium_per_contract":"135","weekly_roi":"0.74","closing_price":"156.73","win_loss":"1"},{"rank":"1241","stock":"CHWY","expiration":"2021-07-23","strike":"71.5","price":"76.98","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"86.74","win_loss":"1"},{"rank":"1242","stock":"REGN","expiration":"2021-07-23","strike":"577.5","price":"583.24","premium_per_contract":"520","weekly_roi":"0.75","closing_price":"586.35","win_loss":"1"},{"rank":"1243","stock":"RAD","expiration":"2021-07-23","strike":"12.0","price":"13.66","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"14.61","win_loss":"1"},{"rank":"1244","stock":"BYND","expiration":"2021-07-23","strike":"124.0","price":"129.09","premium_per_contract":"274","weekly_roi":"1.84","closing_price":"126.54","win_loss":"1"},{"rank":"1245","stock":"C","expiration":"2021-07-23","strike":"68.0","price":"68.45","premium_per_contract":"156","weekly_roi":"1.91","closing_price":"66.71","win_loss":"0"},{"rank":"1246","stock":"ALGN","expiration":"2021-07-23","strike":"615.0","price":"621.7","premium_per_contract":"790","weekly_roi":"1.07","closing_price":"638.28","win_loss":"1"},{"rank":"1247","stock":"ACN","expiration":"2021-07-23","strike":"310.0","price":"311.91","premium_per_contract":"130","weekly_roi":"0.35","closing_price":"318.65","win_loss":"1"},{"rank":"1248","stock":"USB","expiration":"2021-07-23","strike":"56.0","price":"57.17","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"55.72","win_loss":"0"},{"rank":"1249","stock":"SHOP","expiration":"2021-07-23","strike":"1360.0","price":"1442.63","premium_per_contract":"650","weekly_roi":"0.4","closing_price":"1643.32","win_loss":"1"},{"rank":"1250","stock":"WMB","expiration":"2021-07-23","strike":"25.0","price":"25.28","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"25.15","win_loss":"1"},{"rank":"1251","stock":"CLX","expiration":"2021-07-23","strike":"185.0","price":"186.32","premium_per_contract":"145","weekly_roi":"0.65","closing_price":"184.77","win_loss":"0"},{"rank":"1252","stock":"BBY","expiration":"2021-07-23","strike":"111.0","price":"112.0","premium_per_contract":"156","weekly_roi":"1.17","closing_price":"113.28","win_loss":"1"},{"rank":"1253","stock":"BILI","expiration":"2021-07-23","strike":"102.0","price":"110.12","premium_per_contract":"63","weekly_roi":"0.51","closing_price":"95.21","win_loss":"0"},{"rank":"1254","stock":"OIH","expiration":"2021-07-23","strike":"180.0","price":"189.35","premium_per_contract":"140","weekly_roi":"0.65","closing_price":"188.25","win_loss":"1"},{"rank":"1255","stock":"CAG","expiration":"2021-07-23","strike":"34.5","price":"34.86","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"34.25","win_loss":"0"},{"rank":"1256","stock":"MA","expiration":"2021-07-23","strike":"382.5","price":"387.12","premium_per_contract":"223","weekly_roi":"0.49","closing_price":"393.26","win_loss":"1"},{"rank":"1257","stock":"EEM","expiration":"2021-07-23","strike":"53.5","price":"53.59","premium_per_contract":"39","weekly_roi":"0.61","closing_price":"52.51","win_loss":"0"},{"rank":"1258","stock":"FAS","expiration":"2021-07-23","strike":"107.0","price":"107.35","premium_per_contract":"535","weekly_roi":"4.17","closing_price":"104.24","win_loss":"0"},{"rank":"1259","stock":"STEM","expiration":"2021-07-23","strike":"22.0","price":"25.98","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.95","win_loss":"1"},{"rank":"1260","stock":"DLTR","expiration":"2021-07-23","strike":"97.0","price":"98.68","premium_per_contract":"44","weekly_roi":"0.38","closing_price":"100.15","win_loss":"1"},{"rank":"1261","stock":"MO","expiration":"2021-07-23","strike":"46.5","price":"47.31","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"47.49","win_loss":"1"},{"rank":"1262","stock":"SLB","expiration":"2021-07-23","strike":"27.0","price":"27.87","premium_per_contract":"41","weekly_roi":"1.27","closing_price":"28.41","win_loss":"1"},{"rank":"1263","stock":"MET","expiration":"2021-07-23","strike":"57.0","price":"57.58","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"57.63","win_loss":"1"},{"rank":"1264","stock":"VMW","expiration":"2021-07-23","strike":"149.0","price":"150.07","premium_per_contract":"135","weekly_roi":"0.76","closing_price":"158.34","win_loss":"1"},{"rank":"1265","stock":"TQQQ","expiration":"2021-07-23","strike":"120.0","price":"125.53","premium_per_contract":"161","weekly_roi":"1.12","closing_price":"68.28","win_loss":"0"},{"rank":"1266","stock":"NTNX","expiration":"2021-07-23","strike":"32.5","price":"33.94","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"36.39","win_loss":"1"},{"rank":"1267","stock":"MSTR","expiration":"2021-07-23","strike":"485.0","price":"541.04","premium_per_contract":"730","weekly_roi":"1.25","closing_price":"539.71","win_loss":"1"},{"rank":"1268","stock":"NTR","expiration":"2021-07-23","strike":"59.0","price":"59.37","premium_per_contract":"50","weekly_roi":"0.71","closing_price":"59.13","win_loss":"1"},{"rank":"1269","stock":"OXY","expiration":"2021-07-23","strike":"24.0","price":"25.94","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"26.58","win_loss":"1"},{"rank":"1270","stock":"ZM","expiration":"2021-07-23","strike":"340.0","price":"361.97","premium_per_contract":"114","weekly_roi":"0.28","closing_price":"359.23","win_loss":"1"},{"rank":"1271","stock":"UNH","expiration":"2021-07-23","strike":"417.5","price":"419.7","premium_per_contract":"290","weekly_roi":"0.58","closing_price":"417.7","win_loss":"1"},{"rank":"1272","stock":"DOW","expiration":"2021-07-23","strike":"60.0","price":"60.01","premium_per_contract":"115","weekly_roi":"1.61","closing_price":"60.11","win_loss":"1"},{"rank":"1273","stock":"ADBE","expiration":"2021-07-23","strike":"595.0","price":"606.17","premium_per_contract":"264","weekly_roi":"0.37","closing_price":"625.87","win_loss":"1"},{"rank":"1274","stock":"ALGN","expiration":"2021-07-23","strike":"617.5","price":"621.7","premium_per_contract":"940","weekly_roi":"1.27","closing_price":"638.28","win_loss":"1"},{"rank":"1275","stock":"ABBV","expiration":"2021-07-23","strike":"116.0","price":"117.18","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"118.19","win_loss":"1"},{"rank":"1276","stock":"LOW","expiration":"2021-07-23","strike":"192.5","price":"195.75","premium_per_contract":"87","weekly_roi":"0.38","closing_price":"200.84","win_loss":"1"},{"rank":"1277","stock":"SPCE","expiration":"2021-07-23","strike":"26.5","price":"30.2","premium_per_contract":"69","weekly_roi":"2.17","closing_price":"29.58","win_loss":"1"},{"rank":"1278","stock":"SWKS","expiration":"2021-07-23","strike":"185.0","price":"188.11","premium_per_contract":"136","weekly_roi":"0.61","closing_price":"192.66","win_loss":"1"},{"rank":"1279","stock":"NOW","expiration":"2021-07-23","strike":"540.0","price":"556.36","premium_per_contract":"245","weekly_roi":"0.38","closing_price":"586.18","win_loss":"1"},{"rank":"1280","stock":"MRVL","expiration":"2021-07-23","strike":"52.0","price":"53.97","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"58.92","win_loss":"1"},{"rank":"1281","stock":"ZNGA","expiration":"2021-07-23","strike":"10.0","price":"10.32","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"10.45","win_loss":"1"},{"rank":"1282","stock":"TSN","expiration":"2021-07-23","strike":"71.0","price":"71.4","premium_per_contract":"52","weekly_roi":"0.61","closing_price":"71.32","win_loss":"1"},{"rank":"1283","stock":"LYFT","expiration":"2021-07-23","strike":"51.0","price":"53.4","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"54.9","win_loss":"1"},{"rank":"1284","stock":"FDX","expiration":"2021-07-23","strike":"290.0","price":"292.49","premium_per_contract":"250","weekly_roi":"0.72","closing_price":"297.07","win_loss":"1"},{"rank":"1285","stock":"W","expiration":"2021-07-23","strike":"260.0","price":"280.01","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"285.51","win_loss":"1"},{"rank":"1286","stock":"KLAC","expiration":"2021-07-23","strike":"287.5","price":"293.22","premium_per_contract":"195","weekly_roi":"0.57","closing_price":"320.76","win_loss":"1"},{"rank":"1287","stock":"AEO","expiration":"2021-07-23","strike":"33.5","price":"33.56","premium_per_contract":"73","weekly_roi":"1.82","closing_price":"34.57","win_loss":"1"},{"rank":"1288","stock":"JDST","expiration":"2021-07-23","strike":"10.0","price":"11.14","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"11.72","win_loss":"1"},{"rank":"1289","stock":"ITB","expiration":"2021-07-23","strike":"65.5","price":"66.32","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"70.25","win_loss":"1"},{"rank":"1290","stock":"XBI","expiration":"2021-07-23","strike":"123.0","price":"125.94","premium_per_contract":"88","weekly_roi":"0.6","closing_price":"126.51","win_loss":"1"},{"rank":"1291","stock":"GT","expiration":"2021-07-23","strike":"16.0","price":"16.24","premium_per_contract":"30","weekly_roi":"1.56","closing_price":"15.55","win_loss":"0"},{"rank":"1292","stock":"VXX","expiration":"2021-07-23","strike":"29.0","price":"30.55","premium_per_contract":"60","weekly_roi":"1.72","closing_price":"30.33","win_loss":"1"},{"rank":"1293","stock":"VFC","expiration":"2021-07-23","strike":"76.5","price":"77.42","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"83.08","win_loss":"1"},{"rank":"1294","stock":"RTX","expiration":"2021-07-23","strike":"83.0","price":"83.53","premium_per_contract":"72","weekly_roi":"0.72","closing_price":"85.81","win_loss":"1"},{"rank":"1295","stock":"LEN","expiration":"2021-07-23","strike":"93.0","price":"95.96","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"102.86","win_loss":"1"},{"rank":"1296","stock":"WDC","expiration":"2021-07-23","strike":"62.0","price":"64.2","premium_per_contract":"53","weekly_roi":"0.71","closing_price":"63.75","win_loss":"1"},{"rank":"1297","stock":"ARKK","expiration":"2021-07-23","strike":"112.5","price":"116.4","premium_per_contract":"108","weekly_roi":"0.8","closing_price":"122.43","win_loss":"1"},{"rank":"1298","stock":"Z","expiration":"2021-07-23","strike":"97.0","price":"104.15","premium_per_contract":"49","weekly_roi":"0.42","closing_price":"111.64","win_loss":"1"},{"rank":"1299","stock":"CCIV","expiration":"2021-07-23","strike":"20.0","price":"22.79","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"1300","stock":"ABNB","expiration":"2021-07-23","strike":"135.0","price":"137.5","premium_per_contract":"330","weekly_roi":"2.04","closing_price":"138.73","win_loss":"1"},{"rank":"1301","stock":"NVDA","expiration":"2021-07-23","strike":"720.0","price":"726.44","premium_per_contract":"1465","weekly_roi":"1.7","closing_price":"195.58","win_loss":"0"},{"rank":"1302","stock":"AMLP","expiration":"2021-07-23","strike":"33.0","price":"33.73","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"33.75","win_loss":"1"},{"rank":"1303","stock":"JD","expiration":"2021-07-23","strike":"75.5","price":"76.86","premium_per_contract":"122","weekly_roi":"1.35","closing_price":"72.29","win_loss":"0"},{"rank":"1304","stock":"SNOW","expiration":"2021-07-23","strike":"235.0","price":"250.82","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"264.92","win_loss":"1"},{"rank":"1305","stock":"OKE","expiration":"2021-07-23","strike":"53.0","price":"53.31","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"52.95","win_loss":"0"},{"rank":"1306","stock":"TWLO","expiration":"2021-07-23","strike":"350.0","price":"374.98","premium_per_contract":"133","weekly_roi":"0.32","closing_price":"409.84","win_loss":"1"},{"rank":"1307","stock":"NEM","expiration":"2021-07-23","strike":"61.0","price":"61.73","premium_per_contract":"76","weekly_roi":"1.04","closing_price":"60.11","win_loss":"0"},{"rank":"1308","stock":"COP","expiration":"2021-07-23","strike":"53.0","price":"55.5","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"55.34","win_loss":"1"},{"rank":"1309","stock":"CCIV","expiration":"2021-07-23","strike":"20.5","price":"22.79","premium_per_contract":"35","weekly_roi":"1.42","closing_price":"delisted","win_loss":"0"},{"rank":"1310","stock":"APPS","expiration":"2021-07-23","strike":"54.0","price":"60.33","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"63.8","win_loss":"1"},{"rank":"1311","stock":"GDXJ","expiration":"2021-07-23","strike":"43.0","price":"44.87","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"43.63","win_loss":"1"},{"rank":"1312","stock":"XLU","expiration":"2021-07-23","strike":"65.5","price":"65.61","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"65.71","win_loss":"1"},{"rank":"1313","stock":"SPWR","expiration":"2021-07-23","strike":"20.5","price":"23.5","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"23.75","win_loss":"1"},{"rank":"1314","stock":"INTU","expiration":"2021-07-23","strike":"497.5","price":"501.51","premium_per_contract":"340","weekly_roi":"0.57","closing_price":"528.43","win_loss":"1"},{"rank":"1315","stock":"BABA","expiration":"2021-07-23","strike":"205.0","price":"214.76","premium_per_contract":"107","weekly_roi":"0.43","closing_price":"206.53","win_loss":"1"},{"rank":"1316","stock":"ALGN","expiration":"2021-07-23","strike":"620.0","price":"621.7","premium_per_contract":"1110","weekly_roi":"1.49","closing_price":"638.28","win_loss":"1"},{"rank":"1317","stock":"JWN","expiration":"2021-07-23","strike":"31.5","price":"33.27","premium_per_contract":"34","weekly_roi":"0.9","closing_price":"31.08","win_loss":"0"},{"rank":"1318","stock":"ZS","expiration":"2021-07-23","strike":"212.5","price":"221.16","premium_per_contract":"103","weekly_roi":"0.4","closing_price":"238.72","win_loss":"1"},{"rank":"1319","stock":"TSLA","expiration":"2021-07-23","strike":"615.0","price":"644.22","premium_per_contract":"585","weekly_roi":"0.79","closing_price":"643.38","win_loss":"1"},{"rank":"1320","stock":"OLN","expiration":"2021-07-23","strike":"41.5","price":"42.3","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"43.41","win_loss":"1"},{"rank":"1321","stock":"UAL","expiration":"2021-07-23","strike":"45.0","price":"46.01","premium_per_contract":"86","weekly_roi":"1.59","closing_price":"47.53","win_loss":"1"},{"rank":"1322","stock":"ADSK","expiration":"2021-07-23","strike":"290.0","price":"294.79","premium_per_contract":"185","weekly_roi":"0.53","closing_price":"312.65","win_loss":"1"},{"rank":"1323","stock":"SHOP","expiration":"2021-07-23","strike":"1365.0","price":"1442.63","premium_per_contract":"720","weekly_roi":"0.44","closing_price":"1643.32","win_loss":"1"},{"rank":"1324","stock":"BURL","expiration":"2021-07-23","strike":"317.5","price":"320.48","premium_per_contract":"290","weekly_roi":"0.76","closing_price":"329.97","win_loss":"1"},{"rank":"1325","stock":"CBOE","expiration":"2021-07-23","strike":"116.0","price":"116.63","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"120.2","win_loss":"1"},{"rank":"1326","stock":"FUTU","expiration":"2021-07-23","strike":"122.0","price":"134.8","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"124.62","win_loss":"1"},{"rank":"1327","stock":"JNUG","expiration":"2021-07-23","strike":"65.0","price":"75.15","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"70.58","win_loss":"1"},{"rank":"1328","stock":"PLTR","expiration":"2021-07-23","strike":"19.0","price":"21.37","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"21.81","win_loss":"1"},{"rank":"1329","stock":"PBR","expiration":"2021-07-23","strike":"10.0","price":"10.68","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"10.54","win_loss":"1"},{"rank":"1330","stock":"WKHS","expiration":"2021-07-23","strike":"9.0","price":"11.17","premium_per_contract":"7","weekly_roi":"0.65","closing_price":"10.79","win_loss":"1"},{"rank":"1331","stock":"ARKG","expiration":"2021-07-23","strike":"79.0","price":"82.38","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"85.66","win_loss":"1"},{"rank":"1332","stock":"USO","expiration":"2021-07-23","strike":"49.0","price":"49.14","premium_per_contract":"72","weekly_roi":"1.22","closing_price":"49.47","win_loss":"1"},{"rank":"1333","stock":"MSTR","expiration":"2021-07-23","strike":"487.5","price":"541.04","premium_per_contract":"790","weekly_roi":"1.35","closing_price":"539.71","win_loss":"1"},{"rank":"1334","stock":"SIG","expiration":"2021-07-23","strike":"66.0","price":"67.25","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"67.23","win_loss":"1"},{"rank":"1335","stock":"BBBY","expiration":"2021-07-23","strike":"26.0","price":"27.68","premium_per_contract":"39","weekly_roi":"1.25","closing_price":"28.72","win_loss":"1"},{"rank":"1336","stock":"GE","expiration":"2021-07-23","strike":"12.5","price":"12.76","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"101.68","win_loss":"1"},{"rank":"1337","stock":"PDD","expiration":"2021-07-23","strike":"109.0","price":"110.74","premium_per_contract":"350","weekly_roi":"2.68","closing_price":"97.31","win_loss":"0"},{"rank":"1338","stock":"M","expiration":"2021-07-23","strike":"16.0","price":"16.94","premium_per_contract":"14","weekly_roi":"0.73","closing_price":"16.66","win_loss":"1"},{"rank":"1339","stock":"SE","expiration":"2021-07-23","strike":"260.0","price":"268.83","premium_per_contract":"276","weekly_roi":"0.88","closing_price":"297.67","win_loss":"1"},{"rank":"1340","stock":"RH","expiration":"2021-07-23","strike":"650.0","price":"661.64","premium_per_contract":"690","weekly_roi":"0.88","closing_price":"685.0","win_loss":"1"},{"rank":"1341","stock":"ENPH","expiration":"2021-07-23","strike":"157.5","price":"165.29","premium_per_contract":"213","weekly_roi":"1.13","closing_price":"178.18","win_loss":"1"},{"rank":"1342","stock":"BYND","expiration":"2021-07-23","strike":"125.0","price":"129.09","premium_per_contract":"330","weekly_roi":"2.2","closing_price":"126.54","win_loss":"1"},{"rank":"1343","stock":"CRWD","expiration":"2021-07-23","strike":"240.0","price":"249.3","premium_per_contract":"176","weekly_roi":"0.61","closing_price":"268.96","win_loss":"1"},{"rank":"1344","stock":"V","expiration":"2021-07-23","strike":"247.5","price":"248.12","premium_per_contract":"202","weekly_roi":"0.68","closing_price":"249.02","win_loss":"1"},{"rank":"1345","stock":"NIO","expiration":"2021-07-23","strike":"40.0","price":"42.8","premium_per_contract":"44","weekly_roi":"0.92","closing_price":"43.99","win_loss":"1"},{"rank":"1346","stock":"SONY","expiration":"2021-07-23","strike":"100.0","price":"101.5","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"100.66","win_loss":"1"},{"rank":"1347","stock":"DVN","expiration":"2021-07-23","strike":"24.5","price":"25.78","premium_per_contract":"23","weekly_roi":"0.78","closing_price":"25.62","win_loss":"1"},{"rank":"1348","stock":"CSCO","expiration":"2021-07-23","strike":"53.0","price":"53.65","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"55.23","win_loss":"1"},{"rank":"1349","stock":"CHWY","expiration":"2021-07-23","strike":"72.0","price":"76.98","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"86.74","win_loss":"1"},{"rank":"1350","stock":"CCIV","expiration":"2021-07-23","strike":"19.5","price":"22.79","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"1351","stock":"MSFT","expiration":"2021-07-23","strike":"280.0","price":"280.75","premium_per_contract":"238","weekly_roi":"0.71","closing_price":"289.67","win_loss":"1"},{"rank":"1352","stock":"NCLH","expiration":"2021-07-23","strike":"22.0","price":"23.14","premium_per_contract":"24","weekly_roi":"0.91","closing_price":"24.87","win_loss":"1"},{"rank":"1353","stock":"XHB","expiration":"2021-07-23","strike":"70.5","price":"70.93","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"74.35","win_loss":"1"},{"rank":"1354","stock":"PTON","expiration":"2021-07-23","strike":"100.0","price":"110.54","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"121.55","win_loss":"1"},{"rank":"1355","stock":"TSM","expiration":"2021-07-23","strike":"114.0","price":"115.74","premium_per_contract":"82","weekly_roi":"0.6","closing_price":"116.79","win_loss":"1"},{"rank":"1356","stock":"ADP","expiration":"2021-07-23","strike":"205.0","price":"205.6","premium_per_contract":"145","weekly_roi":"0.59","closing_price":"206.08","win_loss":"1"},{"rank":"1357","stock":"UPST","expiration":"2021-07-23","strike":"102.0","price":"113.79","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"116.57","win_loss":"1"},{"rank":"1358","stock":"ADBE","expiration":"2021-07-23","strike":"597.5","price":"606.17","premium_per_contract":"340","weekly_roi":"0.47","closing_price":"625.87","win_loss":"1"},{"rank":"1359","stock":"PLUG","expiration":"2021-07-23","strike":"22.5","price":"26.01","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"26.81","win_loss":"1"},{"rank":"1360","stock":"FUBO","expiration":"2021-07-23","strike":"22.5","price":"25.69","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"26.72","win_loss":"1"},{"rank":"1361","stock":"WFC","expiration":"2021-07-23","strike":"43.0","price":"44.28","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"44.59","win_loss":"1"},{"rank":"1362","stock":"MAR","expiration":"2021-07-23","strike":"134.0","price":"135.05","premium_per_contract":"145","weekly_roi":"0.9","closing_price":"139.18","win_loss":"1"},{"rank":"1363","stock":"XOM","expiration":"2021-07-23","strike":"56.5","price":"57.32","premium_per_contract":"54","weekly_roi":"0.8","closing_price":"57.04","win_loss":"1"},{"rank":"1364","stock":"COUP","expiration":"2021-07-23","strike":"200.0","price":"217.54","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"225.33","win_loss":"1"},{"rank":"1365","stock":"MDB","expiration":"2021-07-23","strike":"317.5","price":"332.7","premium_per_contract":"229","weekly_roi":"0.6","closing_price":"361.54","win_loss":"1"},{"rank":"1366","stock":"CCIV","expiration":"2021-07-23","strike":"21.0","price":"22.79","premium_per_contract":"49","weekly_roi":"1.94","closing_price":"delisted","win_loss":"0"},{"rank":"1367","stock":"SVXY","expiration":"2021-07-23","strike":"54.0","price":"54.26","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"53.69","win_loss":"0"},{"rank":"1368","stock":"LLY","expiration":"2021-07-23","strike":"230.0","price":"232.46","premium_per_contract":"181","weekly_roi":"0.66","closing_price":"244.15","win_loss":"1"},{"rank":"1369","stock":"GLD","expiration":"2021-07-23","strike":"168.5","price":"169.41","premium_per_contract":"72","weekly_roi":"0.36","closing_price":"168.56","win_loss":"1"},{"rank":"1370","stock":"DKNG","expiration":"2021-07-23","strike":"43.0","price":"44.83","premium_per_contract":"82","weekly_roi":"1.59","closing_price":"49.33","win_loss":"1"},{"rank":"1371","stock":"HD","expiration":"2021-07-23","strike":"322.5","price":"322.71","premium_per_contract":"345","weekly_roi":"0.89","closing_price":"332.84","win_loss":"1"},{"rank":"1372","stock":"BLNK","expiration":"2021-07-23","strike":"27.0","price":"31.33","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"32.01","win_loss":"1"},{"rank":"1373","stock":"TOL","expiration":"2021-07-23","strike":"52.5","price":"53.32","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"57.06","win_loss":"1"},{"rank":"1374","stock":"CCIV","expiration":"2021-07-23","strike":"19.0","price":"22.79","premium_per_contract":"15","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"1375","stock":"ON","expiration":"2021-07-23","strike":"35.0","price":"35.15","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"36.35","win_loss":"1"},{"rank":"1376","stock":"JD","expiration":"2021-07-23","strike":"76.0","price":"76.86","premium_per_contract":"149","weekly_roi":"1.63","closing_price":"72.29","win_loss":"0"},{"rank":"1377","stock":"CHTR","expiration":"2021-07-23","strike":"702.5","price":"704.93","premium_per_contract":"450","weekly_roi":"0.53","closing_price":"726.81","win_loss":"1"},{"rank":"1378","stock":"RIG","expiration":"2021-07-23","strike":"3.0","price":"3.5","premium_per_contract":"3","weekly_roi":"0.83","closing_price":"3.58","win_loss":"1"},{"rank":"1379","stock":"ED","expiration":"2021-07-23","strike":"74.5","price":"74.93","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"74.18","win_loss":"0"},{"rank":"1380","stock":"ABNB","expiration":"2021-07-23","strike":"136.0","price":"137.5","premium_per_contract":"385","weekly_roi":"2.36","closing_price":"138.73","win_loss":"1"},{"rank":"1381","stock":"TTD","expiration":"2021-07-23","strike":"64.0","price":"70.62","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"81.15","win_loss":"1"},{"rank":"1382","stock":"LULU","expiration":"2021-07-23","strike":"360.0","price":"376.17","premium_per_contract":"134","weekly_roi":"0.31","closing_price":"402.79","win_loss":"1"},{"rank":"1383","stock":"EA","expiration":"2021-07-23","strike":"141.0","price":"142.66","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"144.99","win_loss":"1"},{"rank":"1384","stock":"FCX","expiration":"2021-07-23","strike":"32.5","price":"33.2","premium_per_contract":"68","weekly_roi":"1.74","closing_price":"35.19","win_loss":"1"},{"rank":"1385","stock":"TJX","expiration":"2021-07-23","strike":"66.5","price":"67.41","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"68.18","win_loss":"1"},{"rank":"1386","stock":"MVIS","expiration":"2021-07-23","strike":"12.5","price":"13.76","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"13.8","win_loss":"1"},{"rank":"1387","stock":"NXPI","expiration":"2021-07-23","strike":"190.0","price":"190.11","premium_per_contract":"300","weekly_roi":"1.32","closing_price":"196.35","win_loss":"1"},{"rank":"1388","stock":"AMAT","expiration":"2021-07-23","strike":"128.0","price":"128.18","premium_per_contract":"222","weekly_roi":"1.45","closing_price":"138.43","win_loss":"1"},{"rank":"1389","stock":"FOXA","expiration":"2021-07-23","strike":"35.5","price":"35.84","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"36.19","win_loss":"1"},{"rank":"1390","stock":"FSLR","expiration":"2021-07-23","strike":"84.0","price":"85.6","premium_per_contract":"186","weekly_roi":"1.85","closing_price":"82.95","win_loss":"0"},{"rank":"1391","stock":"IBB","expiration":"2021-07-23","strike":"160.0","price":"160.68","premium_per_contract":"121","weekly_roi":"0.63","closing_price":"166.72","win_loss":"1"},{"rank":"1392","stock":"KMX","expiration":"2021-07-23","strike":"130.0","price":"130.95","premium_per_contract":"135","weekly_roi":"0.87","closing_price":"134.84","win_loss":"1"},{"rank":"1393","stock":"UCO","expiration":"2021-07-23","strike":"74.0","price":"75.92","premium_per_contract":"157","weekly_roi":"1.77","closing_price":"76.31","win_loss":"1"},{"rank":"1394","stock":"XME","expiration":"2021-07-23","strike":"40.5","price":"40.76","premium_per_contract":"55","weekly_roi":"1.13","closing_price":"42.03","win_loss":"1"},{"rank":"1395","stock":"LI","expiration":"2021-07-23","strike":"27.5","price":"30.32","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"30.28","win_loss":"1"},{"rank":"1396","stock":"TNA","expiration":"2021-07-23","strike":"79.0","price":"80.0","premium_per_contract":"300","weekly_roi":"3.16","closing_price":"84.71","win_loss":"1"},{"rank":"1397","stock":"REGN","expiration":"2021-07-23","strike":"580.0","price":"583.24","premium_per_contract":"630","weekly_roi":"0.91","closing_price":"586.35","win_loss":"1"},{"rank":"1398","stock":"AFL","expiration":"2021-07-23","strike":"53.0","price":"53.12","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"53.37","win_loss":"1"},{"rank":"1399","stock":"MSTR","expiration":"2021-07-23","strike":"490.0","price":"541.04","premium_per_contract":"850","weekly_roi":"1.45","closing_price":"539.71","win_loss":"1"},{"rank":"1400","stock":"ULTA","expiration":"2021-07-23","strike":"325.0","price":"332.12","premium_per_contract":"210","weekly_roi":"0.54","closing_price":"341.58","win_loss":"1"},{"rank":"1401","stock":"WBA","expiration":"2021-07-23","strike":"45.0","price":"46.02","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"46.53","win_loss":"1"},{"rank":"1402","stock":"PINS","expiration":"2021-07-23","strike":"66.0","price":"68.73","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"76.91","win_loss":"1"},{"rank":"1403","stock":"TZA","expiration":"2021-07-23","strike":"30.5","price":"34.51","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"32.05","win_loss":"1"},{"rank":"1404","stock":"DG","expiration":"2021-07-23","strike":"220.0","price":"221.95","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"228.9","win_loss":"1"},{"rank":"1405","stock":"SQ","expiration":"2021-07-23","strike":"227.5","price":"237.52","premium_per_contract":"175","weekly_roi":"0.64","closing_price":"264.0","win_loss":"1"},{"rank":"1406","stock":"LEN","expiration":"2021-07-23","strike":"93.5","price":"95.96","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"102.86","win_loss":"1"},{"rank":"1407","stock":"GILD","expiration":"2021-07-23","strike":"68.0","price":"68.63","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"69.02","win_loss":"1"},{"rank":"1408","stock":"NVDA","expiration":"2021-07-23","strike":"722.5","price":"726.44","premium_per_contract":"1570","weekly_roi":"1.81","closing_price":"195.58","win_loss":"0"},{"rank":"1409","stock":"ATVI","expiration":"2021-07-23","strike":"89.0","price":"90.68","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"91.5","win_loss":"1"},{"rank":"1410","stock":"XBI","expiration":"2021-07-23","strike":"123.5","price":"125.94","premium_per_contract":"98","weekly_roi":"0.66","closing_price":"126.51","win_loss":"1"},{"rank":"1411","stock":"SEAS","expiration":"2021-07-23","strike":"46.5","price":"47.23","premium_per_contract":"65","weekly_roi":"1.16","closing_price":"45.0","win_loss":"0"},{"rank":"1412","stock":"TSLA","expiration":"2021-07-23","strike":"617.5","price":"644.22","premium_per_contract":"625","weekly_roi":"0.84","closing_price":"643.38","win_loss":"1"},{"rank":"1413","stock":"VXX","expiration":"2021-07-23","strike":"29.5","price":"30.55","premium_per_contract":"89","weekly_roi":"2.51","closing_price":"30.33","win_loss":"1"},{"rank":"1414","stock":"XOP","expiration":"2021-07-23","strike":"80.0","price":"82.32","premium_per_contract":"103","weekly_roi":"1.07","closing_price":"82.18","win_loss":"1"},{"rank":"1415","stock":"ROKU","expiration":"2021-07-23","strike":"385.0","price":"399.99","premium_per_contract":"505","weekly_roi":"1.09","closing_price":"473.65","win_loss":"1"},{"rank":"1416","stock":"Z","expiration":"2021-07-23","strike":"98.0","price":"104.15","premium_per_contract":"62","weekly_roi":"0.53","closing_price":"111.64","win_loss":"1"},{"rank":"1417","stock":"RIOT","expiration":"2021-07-23","strike":"21.5","price":"27.28","premium_per_contract":"12","weekly_roi":"0.47","closing_price":"28.1","win_loss":"1"},{"rank":"1418","stock":"DLTR","expiration":"2021-07-23","strike":"97.5","price":"98.68","premium_per_contract":"57","weekly_roi":"0.5","closing_price":"100.15","win_loss":"1"},{"rank":"1419","stock":"EDIT","expiration":"2021-07-23","strike":"38.0","price":"42.39","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"40.84","win_loss":"1"},{"rank":"1420","stock":"AKAM","expiration":"2021-07-23","strike":"115.0","price":"116.45","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"119.54","win_loss":"1"},{"rank":"1421","stock":"TQQQ","expiration":"2021-07-23","strike":"121.0","price":"125.53","premium_per_contract":"186","weekly_roi":"1.28","closing_price":"68.28","win_loss":"0"},{"rank":"1422","stock":"TEAM","expiration":"2021-07-23","strike":"255.0","price":"260.64","premium_per_contract":"245","weekly_roi":"0.8","closing_price":"271.29","win_loss":"1"},{"rank":"1423","stock":"ARKK","expiration":"2021-07-23","strike":"113.0","price":"116.4","premium_per_contract":"115","weekly_roi":"0.86","closing_price":"122.43","win_loss":"1"},{"rank":"1424","stock":"NET","expiration":"2021-07-23","strike":"97.0","price":"102.67","premium_per_contract":"59","weekly_roi":"0.51","closing_price":"117.24","win_loss":"1"},{"rank":"1425","stock":"USB","expiration":"2021-07-23","strike":"56.5","price":"57.17","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"55.72","win_loss":"0"},{"rank":"1426","stock":"CPB","expiration":"2021-07-23","strike":"45.0","price":"45.53","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"44.57","win_loss":"0"},{"rank":"1427","stock":"IRBT","expiration":"2021-07-23","strike":"87.0","price":"87.02","premium_per_contract":"235","weekly_roi":"2.25","closing_price":"89.25","win_loss":"1"},{"rank":"1428","stock":"INTU","expiration":"2021-07-23","strike":"500.0","price":"501.51","premium_per_contract":"440","weekly_roi":"0.73","closing_price":"528.43","win_loss":"1"},{"rank":"1429","stock":"FUTU","expiration":"2021-07-23","strike":"123.0","price":"134.8","premium_per_contract":"105","weekly_roi":"0.71","closing_price":"124.62","win_loss":"1"},{"rank":"1430","stock":"MO","expiration":"2021-07-23","strike":"47.0","price":"47.31","premium_per_contract":"31","weekly_roi":"0.55","closing_price":"47.49","win_loss":"1"},{"rank":"1431","stock":"ZM","expiration":"2021-07-23","strike":"342.5","price":"361.97","premium_per_contract":"135","weekly_roi":"0.33","closing_price":"359.23","win_loss":"1"},{"rank":"1432","stock":"MPC","expiration":"2021-07-23","strike":"52.0","price":"53.26","premium_per_contract":"45","weekly_roi":"0.72","closing_price":"53.43","win_loss":"1"},{"rank":"1433","stock":"PYPL","expiration":"2021-07-23","strike":"285.0","price":"294.63","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"308.53","win_loss":"1"},{"rank":"1434","stock":"SHAK","expiration":"2021-07-23","strike":"90.0","price":"93.04","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"101.02","win_loss":"1"},{"rank":"1435","stock":"SNOW","expiration":"2021-07-23","strike":"237.5","price":"250.82","premium_per_contract":"155","weekly_roi":"0.54","closing_price":"264.92","win_loss":"1"},{"rank":"1436","stock":"MELI","expiration":"2021-07-23","strike":"1430.0","price":"1512.51","premium_per_contract":"459","weekly_roi":"0.27","closing_price":"1613.81","win_loss":"1"},{"rank":"1437","stock":"CCIV","expiration":"2021-07-23","strike":"18.5","price":"22.79","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"1438","stock":"URI","expiration":"2021-07-23","strike":"302.5","price":"306.08","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"324.06","win_loss":"1"},{"rank":"1439","stock":"CAH","expiration":"2021-07-23","strike":"56.0","price":"56.82","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"59.2","win_loss":"1"},{"rank":"1440","stock":"KHC","expiration":"2021-07-23","strike":"39.0","price":"39.3","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"39.22","win_loss":"1"},{"rank":"1441","stock":"GLD","expiration":"2021-07-23","strike":"169.0","price":"169.41","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"168.56","win_loss":"0"},{"rank":"1442","stock":"PINS","expiration":"2021-07-23","strike":"66.5","price":"68.73","premium_per_contract":"81","weekly_roi":"1.02","closing_price":"76.91","win_loss":"1"},{"rank":"1443","stock":"SHOP","expiration":"2021-07-23","strike":"1370.0","price":"1442.63","premium_per_contract":"690","weekly_roi":"0.42","closing_price":"1643.32","win_loss":"1"},{"rank":"1444","stock":"ABNB","expiration":"2021-07-23","strike":"137.0","price":"137.5","premium_per_contract":"450","weekly_roi":"2.74","closing_price":"138.73","win_loss":"1"},{"rank":"1445","stock":"DISH","expiration":"2021-07-23","strike":"38.5","price":"39.45","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"41.68","win_loss":"1"},{"rank":"1446","stock":"MA","expiration":"2021-07-23","strike":"385.0","price":"387.12","premium_per_contract":"300","weekly_roi":"0.65","closing_price":"393.26","win_loss":"1"},{"rank":"1447","stock":"RTX","expiration":"2021-07-23","strike":"83.5","price":"83.53","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"85.81","win_loss":"1"},{"rank":"1448","stock":"CHWY","expiration":"2021-07-23","strike":"72.5","price":"76.98","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"86.74","win_loss":"1"},{"rank":"1449","stock":"TWLO","expiration":"2021-07-23","strike":"352.5","price":"374.98","premium_per_contract":"169","weekly_roi":"0.4","closing_price":"409.84","win_loss":"1"},{"rank":"1450","stock":"FEYE","expiration":"2021-07-23","strike":"19.0","price":"19.78","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"1451","stock":"HAS","expiration":"2021-07-23","strike":"93.0","price":"94.04","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"92.41","win_loss":"0"},{"rank":"1452","stock":"WDAY","expiration":"2021-07-23","strike":"225.0","price":"228.7","premium_per_contract":"212","weekly_roi":"0.79","closing_price":"240.4","win_loss":"1"},{"rank":"1453","stock":"XPEV","expiration":"2021-07-23","strike":"35.5","price":"39.03","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"41.0","win_loss":"1"},{"rank":"1454","stock":"VFC","expiration":"2021-07-23","strike":"77.0","price":"77.42","premium_per_contract":"80","weekly_roi":"0.87","closing_price":"83.08","win_loss":"1"},{"rank":"1455","stock":"VXRT","expiration":"2021-07-23","strike":"6.0","price":"7.16","premium_per_contract":"3","weekly_roi":"0.42","closing_price":"8.14","win_loss":"1"},{"rank":"1456","stock":"SPOT","expiration":"2021-07-23","strike":"235.0","price":"243.24","premium_per_contract":"180","weekly_roi":"0.64","closing_price":"243.64","win_loss":"1"},{"rank":"1457","stock":"GPRO","expiration":"2021-07-23","strike":"9.5","price":"10.14","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"10.25","win_loss":"1"},{"rank":"1458","stock":"AMGN","expiration":"2021-07-23","strike":"245.0","price":"247.96","premium_per_contract":"123","weekly_roi":"0.42","closing_price":"247.72","win_loss":"1"},{"rank":"1459","stock":"SHAK","expiration":"2021-07-23","strike":"89.0","price":"93.04","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"101.02","win_loss":"1"},{"rank":"1460","stock":"KLAC","expiration":"2021-07-23","strike":"290.0","price":"293.22","premium_per_contract":"275","weekly_roi":"0.79","closing_price":"320.76","win_loss":"1"},{"rank":"1461","stock":"X","expiration":"2021-07-23","strike":"21.0","price":"21.89","premium_per_contract":"33","weekly_roi":"1.31","closing_price":"23.13","win_loss":"1"},{"rank":"1462","stock":"FISV","expiration":"2021-07-23","strike":"110.0","price":"110.8","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"111.79","win_loss":"1"},{"rank":"1463","stock":"NOW","expiration":"2021-07-23","strike":"545.0","price":"556.36","premium_per_contract":"350","weekly_roi":"0.54","closing_price":"586.18","win_loss":"1"},{"rank":"1464","stock":"ADBE","expiration":"2021-07-23","strike":"600.0","price":"606.17","premium_per_contract":"420","weekly_roi":"0.58","closing_price":"625.87","win_loss":"1"},{"rank":"1465","stock":"CNC","expiration":"2021-07-23","strike":"70.5","price":"72.66","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"73.46","win_loss":"1"},{"rank":"1466","stock":"APPS","expiration":"2021-07-23","strike":"55.0","price":"60.33","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"63.8","win_loss":"1"},{"rank":"1467","stock":"JD","expiration":"2021-07-23","strike":"76.5","price":"76.86","premium_per_contract":"178","weekly_roi":"1.94","closing_price":"72.29","win_loss":"0"},{"rank":"1468","stock":"GRWG","expiration":"2021-07-23","strike":"35.0","price":"38.08","premium_per_contract":"36","weekly_roi":"0.86","closing_price":"39.91","win_loss":"1"},{"rank":"1469","stock":"VLO","expiration":"2021-07-23","strike":"62.0","price":"64.88","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"63.71","win_loss":"1"},{"rank":"1470","stock":"SHAK","expiration":"2021-07-23","strike":"88.5","price":"93.04","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"101.02","win_loss":"1"},{"rank":"1471","stock":"TTWO","expiration":"2021-07-23","strike":"167.5","price":"170.52","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"173.29","win_loss":"1"},{"rank":"1472","stock":"CCIV","expiration":"2021-07-23","strike":"18.0","price":"22.79","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"1473","stock":"QCOM","expiration":"2021-07-23","strike":"139.0","price":"139.71","premium_per_contract":"146","weekly_roi":"0.88","closing_price":"144.88","win_loss":"1"},{"rank":"1474","stock":"EWZ","expiration":"2021-07-23","strike":"39.0","price":"39.29","premium_per_contract":"48","weekly_roi":"1.03","closing_price":"38.36","win_loss":"0"},{"rank":"1475","stock":"ADM","expiration":"2021-07-23","strike":"58.0","price":"58.21","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"58.01","win_loss":"1"},{"rank":"1476","stock":"TSLA","expiration":"2021-07-23","strike":"620.0","price":"644.22","premium_per_contract":"695","weekly_roi":"0.93","closing_price":"643.38","win_loss":"1"},{"rank":"1477","stock":"PENN","expiration":"2021-07-23","strike":"63.0","price":"66.21","premium_per_contract":"69","weekly_roi":"0.91","closing_price":"70.33","win_loss":"1"},{"rank":"1478","stock":"BMY","expiration":"2021-07-23","strike":"67.0","price":"67.3","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"68.34","win_loss":"1"},{"rank":"1479","stock":"ITB","expiration":"2021-07-23","strike":"66.0","price":"66.32","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"70.25","win_loss":"1"},{"rank":"1480","stock":"MSTR","expiration":"2021-07-23","strike":"492.5","price":"541.04","premium_per_contract":"890","weekly_roi":"1.51","closing_price":"539.71","win_loss":"1"},{"rank":"1481","stock":"OKTA","expiration":"2021-07-23","strike":"225.0","price":"237.58","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"257.91","win_loss":"1"},{"rank":"1482","stock":"AMT","expiration":"2021-07-23","strike":"280.0","price":"281.28","premium_per_contract":"135","weekly_roi":"0.4","closing_price":"285.26","win_loss":"1"},{"rank":"1483","stock":"GDX","expiration":"2021-07-23","strike":"33.0","price":"33.92","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"33.15","win_loss":"1"},{"rank":"1484","stock":"TAN","expiration":"2021-07-23","strike":"77.5","price":"80.63","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"83.46","win_loss":"1"},{"rank":"1485","stock":"TTD","expiration":"2021-07-23","strike":"65.0","price":"70.62","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"81.15","win_loss":"1"},{"rank":"1486","stock":"WB","expiration":"2021-07-23","strike":"60.0","price":"60.29","premium_per_contract":"130","weekly_roi":"1.81","closing_price":"59.2","win_loss":"0"},{"rank":"1487","stock":"WY","expiration":"2021-07-23","strike":"34.0","price":"34.02","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"34.58","win_loss":"1"},{"rank":"1488","stock":"RKT","expiration":"2021-07-23","strike":"16.5","price":"17.35","premium_per_contract":"18","weekly_roi":"0.91","closing_price":"17.34","win_loss":"1"},{"rank":"1489","stock":"NUGT","expiration":"2021-07-23","strike":"52.0","price":"57.71","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"55.0","win_loss":"1"},{"rank":"1490","stock":"BABA","expiration":"2021-07-23","strike":"207.5","price":"214.76","premium_per_contract":"154","weekly_roi":"0.62","closing_price":"206.53","win_loss":"0"},{"rank":"1491","stock":"BURL","expiration":"2021-07-23","strike":"320.0","price":"320.48","premium_per_contract":"390","weekly_roi":"1.02","closing_price":"329.97","win_loss":"1"},{"rank":"1492","stock":"VMW","expiration":"2021-07-23","strike":"150.0","price":"150.07","premium_per_contract":"170","weekly_roi":"0.94","closing_price":"158.34","win_loss":"1"},{"rank":"1493","stock":"CSCO","expiration":"2021-07-23","strike":"53.5","price":"53.65","premium_per_contract":"36","weekly_roi":"0.56","closing_price":"55.23","win_loss":"1"},{"rank":"1494","stock":"SPWR","expiration":"2021-07-23","strike":"21.0","price":"23.5","premium_per_contract":"22","weekly_roi":"0.87","closing_price":"23.75","win_loss":"1"},{"rank":"1495","stock":"KRE","expiration":"2021-07-23","strike":"62.0","price":"62.01","premium_per_contract":"91","weekly_roi":"1.22","closing_price":"61.96","win_loss":"0"},{"rank":"1496","stock":"SPCE","expiration":"2021-07-23","strike":"27.5","price":"30.2","premium_per_contract":"98","weekly_roi":"2.97","closing_price":"29.58","win_loss":"1"},{"rank":"1497","stock":"TQQQ","expiration":"2021-07-23","strike":"121.5","price":"125.53","premium_per_contract":"197","weekly_roi":"1.35","closing_price":"68.28","win_loss":"0"},{"rank":"1498","stock":"FUBO","expiration":"2021-07-23","strike":"23.0","price":"25.69","premium_per_contract":"23","weekly_roi":"0.83","closing_price":"26.72","win_loss":"1"},{"rank":"1499","stock":"SPCE","expiration":"2021-07-23","strike":"27.0","price":"30.2","premium_per_contract":"79","weekly_roi":"2.44","closing_price":"29.58","win_loss":"1"},{"rank":"1500","stock":"EBAY","expiration":"2021-07-23","strike":"66.5","price":"68.14","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"73.54","win_loss":"1"},{"rank":"1501","stock":"FSR","expiration":"2021-07-23","strike":"14.0","price":"15.54","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"15.92","win_loss":"1"},{"rank":"1502","stock":"ROST","expiration":"2021-07-23","strike":"118.0","price":"119.49","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"121.68","win_loss":"1"},{"rank":"1503","stock":"YETI","expiration":"2021-07-23","strike":"87.5","price":"87.57","premium_per_contract":"155","weekly_roi":"1.48","closing_price":"97.34","win_loss":"1"},{"rank":"1504","stock":"CCIV","expiration":"2021-07-23","strike":"21.5","price":"22.79","premium_per_contract":"63","weekly_roi":"2.44","closing_price":"delisted","win_loss":"0"},{"rank":"1505","stock":"FL","expiration":"2021-07-23","strike":"55.0","price":"56.01","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"58.37","win_loss":"1"},{"rank":"1506","stock":"NVDA","expiration":"2021-07-23","strike":"725.0","price":"726.44","premium_per_contract":"1675","weekly_roi":"1.93","closing_price":"195.58","win_loss":"0"},{"rank":"1507","stock":"SE","expiration":"2021-07-23","strike":"262.5","price":"268.83","premium_per_contract":"360","weekly_roi":"1.14","closing_price":"297.67","win_loss":"1"},{"rank":"1508","stock":"PANW","expiration":"2021-07-23","strike":"380.0","price":"388.3","premium_per_contract":"170","weekly_roi":"0.37","closing_price":"401.62","win_loss":"1"},{"rank":"1509","stock":"STZ","expiration":"2021-07-23","strike":"222.5","price":"224.01","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"224.58","win_loss":"1"},{"rank":"1510","stock":"CSIQ","expiration":"2021-07-23","strike":"38.0","price":"38.67","premium_per_contract":"114","weekly_roi":"2.52","closing_price":"39.02","win_loss":"1"},{"rank":"1511","stock":"UPST","expiration":"2021-07-23","strike":"103.0","price":"113.79","premium_per_contract":"80","weekly_roi":"0.65","closing_price":"116.57","win_loss":"1"},{"rank":"1512","stock":"KSS","expiration":"2021-07-23","strike":"48.0","price":"49.41","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"49.57","win_loss":"1"},{"rank":"1513","stock":"ANF","expiration":"2021-07-23","strike":"39.5","price":"40.05","premium_per_contract":"70","weekly_roi":"1.48","closing_price":"39.04","win_loss":"0"},{"rank":"1514","stock":"SHOP","expiration":"2021-07-23","strike":"1375.0","price":"1442.63","premium_per_contract":"810","weekly_roi":"0.49","closing_price":"1643.32","win_loss":"1"},{"rank":"1515","stock":"MTCH","expiration":"2021-07-23","strike":"160.0","price":"161.17","premium_per_contract":"225","weekly_roi":"1.17","closing_price":"165.86","win_loss":"1"},{"rank":"1516","stock":"XLE","expiration":"2021-07-23","strike":"48.0","price":"48.68","premium_per_contract":"54","weekly_roi":"0.94","closing_price":"48.52","win_loss":"1"},{"rank":"1517","stock":"ARKK","expiration":"2021-07-23","strike":"113.5","price":"116.4","premium_per_contract":"132","weekly_roi":"0.97","closing_price":"122.43","win_loss":"1"},{"rank":"1518","stock":"ERX","expiration":"2021-07-23","strike":"21.5","price":"22.97","premium_per_contract":"25","weekly_roi":"0.97","closing_price":"22.74","win_loss":"1"},{"rank":"1519","stock":"ROKU","expiration":"2021-07-23","strike":"387.5","price":"399.99","premium_per_contract":"575","weekly_roi":"1.24","closing_price":"473.65","win_loss":"1"},{"rank":"1520","stock":"LULU","expiration":"2021-07-23","strike":"362.5","price":"376.17","premium_per_contract":"174","weekly_roi":"0.4","closing_price":"402.79","win_loss":"1"},{"rank":"1521","stock":"PDD","expiration":"2021-07-23","strike":"110.0","price":"110.74","premium_per_contract":"409","weekly_roi":"3.11","closing_price":"97.31","win_loss":"0"},{"rank":"1522","stock":"FUTU","expiration":"2021-07-23","strike":"124.0","price":"134.8","premium_per_contract":"125","weekly_roi":"0.84","closing_price":"124.62","win_loss":"1"},{"rank":"1523","stock":"PTON","expiration":"2021-07-23","strike":"101.0","price":"110.54","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"121.55","win_loss":"1"},{"rank":"1524","stock":"TAP","expiration":"2021-07-23","strike":"51.0","price":"51.04","premium_per_contract":"90","weekly_roi":"1.47","closing_price":"49.7","win_loss":"0"},{"rank":"1525","stock":"DLTR","expiration":"2021-07-23","strike":"98.0","price":"98.68","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"100.15","win_loss":"1"},{"rank":"1526","stock":"CRWD","expiration":"2021-07-23","strike":"242.5","price":"249.3","premium_per_contract":"227","weekly_roi":"0.78","closing_price":"268.96","win_loss":"1"},{"rank":"1527","stock":"XBI","expiration":"2021-07-23","strike":"124.0","price":"125.94","premium_per_contract":"112","weekly_roi":"0.75","closing_price":"126.51","win_loss":"1"},{"rank":"1528","stock":"GOOS","expiration":"2021-07-23","strike":"39.0","price":"39.69","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"42.66","win_loss":"1"},{"rank":"1529","stock":"ABBV","expiration":"2021-07-23","strike":"117.0","price":"117.18","premium_per_contract":"77","weekly_roi":"0.55","closing_price":"118.19","win_loss":"1"},{"rank":"1530","stock":"MRNA","expiration":"2021-07-23","strike":"275.0","price":"286.43","premium_per_contract":"585","weekly_roi":"1.77","closing_price":"348.83","win_loss":"1"},{"rank":"1531","stock":"WYNN","expiration":"2021-07-23","strike":"104.0","price":"104.7","premium_per_contract":"165","weekly_roi":"1.32","closing_price":"103.57","win_loss":"0"},{"rank":"1532","stock":"AVXL","expiration":"2021-07-23","strike":"22.0","price":"22.16","premium_per_contract":"105","weekly_roi":"3.98","closing_price":"20.98","win_loss":"0"},{"rank":"1533","stock":"ETSY","expiration":"2021-07-23","strike":"172.5","price":"182.3","premium_per_contract":"69","weekly_roi":"0.33","closing_price":"208.86","win_loss":"1"},{"rank":"1534","stock":"YINN","expiration":"2021-07-23","strike":"15.0","price":"16.26","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"14.47","win_loss":"0"},{"rank":"1535","stock":"TZA","expiration":"2021-07-23","strike":"31.0","price":"34.51","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"32.05","win_loss":"1"},{"rank":"1536","stock":"RCL","expiration":"2021-07-23","strike":"70.0","price":"72.39","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"77.72","win_loss":"1"},{"rank":"1537","stock":"COUP","expiration":"2021-07-23","strike":"202.5","price":"217.54","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"225.33","win_loss":"1"},{"rank":"1538","stock":"ASHR","expiration":"2021-07-23","strike":"39.5","price":"39.73","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"39.55","win_loss":"1"},{"rank":"1539","stock":"ULTA","expiration":"2021-07-23","strike":"327.5","price":"332.12","premium_per_contract":"275","weekly_roi":"0.7","closing_price":"341.58","win_loss":"1"},{"rank":"1540","stock":"SLV","expiration":"2021-07-23","strike":"23.5","price":"23.77","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"23.35","win_loss":"0"},{"rank":"1541","stock":"BYND","expiration":"2021-07-23","strike":"126.0","price":"129.09","premium_per_contract":"380","weekly_roi":"2.51","closing_price":"126.54","win_loss":"1"},{"rank":"1542","stock":"NIO","expiration":"2021-07-23","strike":"40.5","price":"42.8","premium_per_contract":"53","weekly_roi":"1.09","closing_price":"43.99","win_loss":"1"},{"rank":"1543","stock":"NOW","expiration":"2021-07-23","strike":"547.5","price":"556.36","premium_per_contract":"430","weekly_roi":"0.65","closing_price":"586.18","win_loss":"1"},{"rank":"1544","stock":"TQQQ","expiration":"2021-07-23","strike":"122.0","price":"125.53","premium_per_contract":"214","weekly_roi":"1.46","closing_price":"68.28","win_loss":"0"},{"rank":"1545","stock":"CHWY","expiration":"2021-07-23","strike":"73.0","price":"76.98","premium_per_contract":"53","weekly_roi":"0.61","closing_price":"86.74","win_loss":"1"},{"rank":"1546","stock":"PINS","expiration":"2021-07-23","strike":"67.0","price":"68.73","premium_per_contract":"97","weekly_roi":"1.21","closing_price":"76.91","win_loss":"1"},{"rank":"1547","stock":"MDB","expiration":"2021-07-23","strike":"320.0","price":"332.7","premium_per_contract":"280","weekly_roi":"0.73","closing_price":"361.54","win_loss":"1"},{"rank":"1548","stock":"RH","expiration":"2021-07-23","strike":"655.0","price":"661.64","premium_per_contract":"840","weekly_roi":"1.07","closing_price":"685.0","win_loss":"1"},{"rank":"1549","stock":"FSLR","expiration":"2021-07-23","strike":"85.0","price":"85.6","premium_per_contract":"252","weekly_roi":"2.47","closing_price":"82.95","win_loss":"0"},{"rank":"1550","stock":"ZM","expiration":"2021-07-23","strike":"345.0","price":"361.97","premium_per_contract":"175","weekly_roi":"0.42","closing_price":"359.23","win_loss":"1"},{"rank":"1551","stock":"EOG","expiration":"2021-07-23","strike":"74.0","price":"76.19","premium_per_contract":"132","weekly_roi":"1.49","closing_price":"72.51","win_loss":"0"},{"rank":"1552","stock":"TJX","expiration":"2021-07-23","strike":"67.0","price":"67.41","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"68.18","win_loss":"1"},{"rank":"1553","stock":"BUD","expiration":"2021-07-23","strike":"68.0","price":"68.78","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"68.16","win_loss":"1"},{"rank":"1554","stock":"ZS","expiration":"2021-07-23","strike":"215.0","price":"221.16","premium_per_contract":"160","weekly_roi":"0.62","closing_price":"238.72","win_loss":"1"},{"rank":"1555","stock":"NTNX","expiration":"2021-07-23","strike":"33.0","price":"33.94","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"36.39","win_loss":"1"},{"rank":"1556","stock":"HIMX","expiration":"2021-07-23","strike":"13.5","price":"14.01","premium_per_contract":"25","weekly_roi":"1.54","closing_price":"13.2","win_loss":"0"},{"rank":"1557","stock":"SHOP","expiration":"2021-07-23","strike":"1380.0","price":"1442.63","premium_per_contract":"969","weekly_roi":"0.59","closing_price":"1643.32","win_loss":"1"},{"rank":"1558","stock":"TTD","expiration":"2021-07-23","strike":"65.5","price":"70.62","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"81.15","win_loss":"1"},{"rank":"1559","stock":"HYLN","expiration":"2021-07-23","strike":"9.0","price":"9.81","premium_per_contract":"25","weekly_roi":"2.31","closing_price":"9.3","win_loss":"1"},{"rank":"1560","stock":"AMC","expiration":"2021-07-23","strike":"35.0","price":"36.0","premium_per_contract":"325","weekly_roi":"7.74","closing_price":"36.99","win_loss":"1"},{"rank":"1561","stock":"TOL","expiration":"2021-07-23","strike":"53.0","price":"53.32","premium_per_contract":"70","weekly_roi":"1.1","closing_price":"57.06","win_loss":"1"},{"rank":"1562","stock":"MSTR","expiration":"2021-07-23","strike":"497.5","price":"541.04","premium_per_contract":"1060","weekly_roi":"1.78","closing_price":"539.71","win_loss":"1"},{"rank":"1563","stock":"WFC","expiration":"2021-07-23","strike":"43.5","price":"44.28","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"44.59","win_loss":"1"},{"rank":"1564","stock":"TSM","expiration":"2021-07-23","strike":"115.0","price":"115.74","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"116.79","win_loss":"1"},{"rank":"1565","stock":"ATVI","expiration":"2021-07-23","strike":"89.5","price":"90.68","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"91.5","win_loss":"1"},{"rank":"1566","stock":"SYY","expiration":"2021-07-23","strike":"71.0","price":"71.58","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"72.87","win_loss":"1"},{"rank":"1567","stock":"LNG","expiration":"2021-07-23","strike":"83.0","price":"83.56","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"83.89","win_loss":"1"},{"rank":"1568","stock":"DD","expiration":"2021-07-23","strike":"76.0","price":"76.21","premium_per_contract":"97","weekly_roi":"1.06","closing_price":"74.22","win_loss":"0"},{"rank":"1569","stock":"TAN","expiration":"2021-07-23","strike":"78.0","price":"80.63","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"83.46","win_loss":"1"},{"rank":"1570","stock":"EXAS","expiration":"2021-07-23","strike":"109.0","price":"114.0","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"117.95","win_loss":"1"},{"rank":"1571","stock":"BILI","expiration":"2021-07-23","strike":"105.0","price":"110.12","premium_per_contract":"121","weekly_roi":"0.96","closing_price":"95.21","win_loss":"0"},{"rank":"1572","stock":"MRK","expiration":"2021-07-23","strike":"78.0","price":"78.02","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"77.54","win_loss":"0"},{"rank":"1573","stock":"EA","expiration":"2021-07-23","strike":"142.0","price":"142.66","premium_per_contract":"139","weekly_roi":"0.82","closing_price":"144.99","win_loss":"1"},{"rank":"1574","stock":"AMRS","expiration":"2021-07-23","strike":"13.5","price":"13.55","premium_per_contract":"70","weekly_roi":"4.32","closing_price":"15.56","win_loss":"1"},{"rank":"1575","stock":"TSLA","expiration":"2021-07-23","strike":"622.5","price":"644.22","premium_per_contract":"730","weekly_roi":"0.98","closing_price":"643.38","win_loss":"1"},{"rank":"1576","stock":"LI","expiration":"2021-07-23","strike":"28.0","price":"30.32","premium_per_contract":"26","weekly_roi":"0.77","closing_price":"30.28","win_loss":"1"},{"rank":"1577","stock":"BLNK","expiration":"2021-07-23","strike":"27.5","price":"31.33","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"32.01","win_loss":"1"},{"rank":"1578","stock":"AA","expiration":"2021-07-23","strike":"32.5","price":"32.95","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"37.06","win_loss":"1"},{"rank":"1579","stock":"LYFT","expiration":"2021-07-23","strike":"52.0","price":"53.4","premium_per_contract":"63","weekly_roi":"1.01","closing_price":"54.9","win_loss":"1"},{"rank":"1580","stock":"CCIV","expiration":"2021-07-23","strike":"22.0","price":"22.79","premium_per_contract":"82","weekly_roi":"3.11","closing_price":"delisted","win_loss":"0"},{"rank":"1581","stock":"ADBE","expiration":"2021-07-23","strike":"602.5","price":"606.17","premium_per_contract":"495","weekly_roi":"0.68","closing_price":"625.87","win_loss":"1"},{"rank":"1582","stock":"UVXY","expiration":"2021-07-23","strike":"27.0","price":"29.36","premium_per_contract":"78","weekly_roi":"2.41","closing_price":"28.68","win_loss":"1"},{"rank":"1583","stock":"SNOW","expiration":"2021-07-23","strike":"240.0","price":"250.82","premium_per_contract":"204","weekly_roi":"0.71","closing_price":"264.92","win_loss":"1"},{"rank":"1584","stock":"JNPR","expiration":"2021-07-23","strike":"27.5","price":"27.61","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"27.57","win_loss":"1"},{"rank":"1585","stock":"LOW","expiration":"2021-07-23","strike":"195.0","price":"195.75","premium_per_contract":"175","weekly_roi":"0.75","closing_price":"200.84","win_loss":"1"},{"rank":"1586","stock":"SWN","expiration":"2021-07-23","strike":"4.5","price":"4.81","premium_per_contract":"3","weekly_roi":"0.56","closing_price":"4.86","win_loss":"1"},{"rank":"1587","stock":"MAR","expiration":"2021-07-23","strike":"135.0","price":"135.05","premium_per_contract":"189","weekly_roi":"1.17","closing_price":"139.18","win_loss":"1"},{"rank":"1588","stock":"MSTR","expiration":"2021-07-23","strike":"500.0","price":"541.04","premium_per_contract":"1180","weekly_roi":"1.97","closing_price":"539.71","win_loss":"1"},{"rank":"1589","stock":"SWKS","expiration":"2021-07-23","strike":"187.5","price":"188.11","premium_per_contract":"223","weekly_roi":"0.99","closing_price":"192.66","win_loss":"1"},{"rank":"1590","stock":"ARKG","expiration":"2021-07-23","strike":"80.0","price":"82.38","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"85.66","win_loss":"1"},{"rank":"1591","stock":"PLTR","expiration":"2021-07-23","strike":"19.5","price":"21.37","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"21.81","win_loss":"1"},{"rank":"1592","stock":"RRC","expiration":"2021-07-23","strike":"13.5","price":"14.87","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"15.3","win_loss":"1"},{"rank":"1593","stock":"TQQQ","expiration":"2021-07-23","strike":"122.5","price":"125.53","premium_per_contract":"229","weekly_roi":"1.56","closing_price":"68.28","win_loss":"0"},{"rank":"1594","stock":"DASH","expiration":"2021-07-23","strike":"155.0","price":"167.33","premium_per_contract":"66","weekly_roi":"0.35","closing_price":"188.6","win_loss":"1"},{"rank":"1595","stock":"BK","expiration":"2021-07-23","strike":"49.0","price":"49.38","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"49.97","win_loss":"1"},{"rank":"1596","stock":"ROKU","expiration":"2021-07-23","strike":"390.0","price":"399.99","premium_per_contract":"655","weekly_roi":"1.4","closing_price":"473.65","win_loss":"1"},{"rank":"1597","stock":"FUTU","expiration":"2021-07-23","strike":"125.0","price":"134.8","premium_per_contract":"145","weekly_roi":"0.97","closing_price":"124.62","win_loss":"0"},{"rank":"1598","stock":"KLAC","expiration":"2021-07-23","strike":"292.5","price":"293.22","premium_per_contract":"400","weekly_roi":"1.14","closing_price":"320.76","win_loss":"1"},{"rank":"1599","stock":"DLTR","expiration":"2021-07-23","strike":"98.5","price":"98.68","premium_per_contract":"115","weekly_roi":"0.98","closing_price":"100.15","win_loss":"1"},{"rank":"1600","stock":"ARKK","expiration":"2021-07-23","strike":"114.0","price":"116.4","premium_per_contract":"146","weekly_roi":"1.07","closing_price":"122.43","win_loss":"1"},{"rank":"1601","stock":"GILD","expiration":"2021-07-23","strike":"68.5","price":"68.63","premium_per_contract":"56","weekly_roi":"0.68","closing_price":"69.02","win_loss":"1"},{"rank":"1602","stock":"HUM","expiration":"2021-07-23","strike":"467.5","price":"470.9","premium_per_contract":"285","weekly_roi":"0.51","closing_price":"471.22","win_loss":"1"},{"rank":"1603","stock":"PENN","expiration":"2021-07-23","strike":"63.5","price":"66.21","premium_per_contract":"82","weekly_roi":"1.08","closing_price":"70.33","win_loss":"1"},{"rank":"1604","stock":"TWLO","expiration":"2021-07-23","strike":"355.0","price":"374.98","premium_per_contract":"211","weekly_roi":"0.5","closing_price":"409.84","win_loss":"1"},{"rank":"1605","stock":"LEN","expiration":"2021-07-23","strike":"94.5","price":"95.96","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"102.86","win_loss":"1"},{"rank":"1606","stock":"URBN","expiration":"2021-07-23","strike":"36.5","price":"36.89","premium_per_contract":"55","weekly_roi":"1.26","closing_price":"36.44","win_loss":"0"},{"rank":"1607","stock":"UCO","expiration":"2021-07-23","strike":"74.5","price":"75.92","premium_per_contract":"162","weekly_roi":"1.81","closing_price":"76.31","win_loss":"1"},{"rank":"1608","stock":"PYPL","expiration":"2021-07-23","strike":"287.5","price":"294.63","premium_per_contract":"170","weekly_roi":"0.49","closing_price":"308.53","win_loss":"1"},{"rank":"1609","stock":"JWN","expiration":"2021-07-23","strike":"32.0","price":"33.27","premium_per_contract":"40","weekly_roi":"1.04","closing_price":"31.08","win_loss":"0"},{"rank":"1610","stock":"CRSP","expiration":"2021-07-23","strike":"119.0","price":"127.1","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"122.27","win_loss":"1"},{"rank":"1611","stock":"CNC","expiration":"2021-07-23","strike":"71.0","price":"72.66","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"73.46","win_loss":"1"},{"rank":"1612","stock":"NUGT","expiration":"2021-07-23","strike":"52.5","price":"57.71","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"55.0","win_loss":"1"},{"rank":"1613","stock":"EBAY","expiration":"2021-07-23","strike":"67.0","price":"68.14","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"73.54","win_loss":"1"},{"rank":"1614","stock":"Z","expiration":"2021-07-23","strike":"99.0","price":"104.15","premium_per_contract":"78","weekly_roi":"0.66","closing_price":"111.64","win_loss":"1"},{"rank":"1615","stock":"JWN","expiration":"2021-07-23","strike":"32.5","price":"33.27","premium_per_contract":"72","weekly_roi":"1.85","closing_price":"31.08","win_loss":"0"},{"rank":"1616","stock":"EW","expiration":"2021-07-23","strike":"105.0","price":"106.34","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"109.4","win_loss":"1"},{"rank":"1617","stock":"NET","expiration":"2021-07-23","strike":"98.0","price":"102.67","premium_per_contract":"77","weekly_roi":"0.65","closing_price":"117.24","win_loss":"1"},{"rank":"1618","stock":"ARKF","expiration":"2021-07-23","strike":"50.0","price":"50.79","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"53.48","win_loss":"1"},{"rank":"1619","stock":"NOW","expiration":"2021-07-23","strike":"550.0","price":"556.36","premium_per_contract":"509","weekly_roi":"0.77","closing_price":"586.18","win_loss":"1"},{"rank":"1620","stock":"SQ","expiration":"2021-07-23","strike":"230.0","price":"237.52","premium_per_contract":"229","weekly_roi":"0.83","closing_price":"264.0","win_loss":"1"},{"rank":"1621","stock":"LULU","expiration":"2021-07-23","strike":"365.0","price":"376.17","premium_per_contract":"233","weekly_roi":"0.53","closing_price":"402.79","win_loss":"1"},{"rank":"1622","stock":"XBI","expiration":"2021-07-23","strike":"124.5","price":"125.94","premium_per_contract":"132","weekly_roi":"0.88","closing_price":"126.51","win_loss":"1"},{"rank":"1623","stock":"SILJ","expiration":"2021-07-23","strike":"13.0","price":"13.67","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"13.46","win_loss":"1"},{"rank":"1624","stock":"ZM","expiration":"2021-07-23","strike":"347.5","price":"361.97","premium_per_contract":"235","weekly_roi":"0.56","closing_price":"359.23","win_loss":"1"},{"rank":"1625","stock":"SHAK","expiration":"2021-07-23","strike":"90.5","price":"93.04","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"101.02","win_loss":"1"},{"rank":"1626","stock":"UPST","expiration":"2021-07-23","strike":"104.0","price":"113.79","premium_per_contract":"95","weekly_roi":"0.76","closing_price":"116.57","win_loss":"1"},{"rank":"1627","stock":"CHWY","expiration":"2021-07-23","strike":"73.5","price":"76.98","premium_per_contract":"62","weekly_roi":"0.7","closing_price":"86.74","win_loss":"1"},{"rank":"1628","stock":"SHOP","expiration":"2021-07-23","strike":"1385.0","price":"1442.63","premium_per_contract":"1050","weekly_roi":"0.63","closing_price":"1643.32","win_loss":"1"},{"rank":"1629","stock":"SPCE","expiration":"2021-07-23","strike":"28.0","price":"30.2","premium_per_contract":"113","weekly_roi":"3.39","closing_price":"29.58","win_loss":"1"},{"rank":"1630","stock":"RH","expiration":"2021-07-23","strike":"660.0","price":"661.64","premium_per_contract":"1210","weekly_roi":"1.53","closing_price":"685.0","win_loss":"1"},{"rank":"1631","stock":"URI","expiration":"2021-07-23","strike":"305.0","price":"306.08","premium_per_contract":"459","weekly_roi":"1.26","closing_price":"324.06","win_loss":"1"},{"rank":"1632","stock":"CHPT","expiration":"2021-07-23","strike":"20.5","price":"23.27","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"22.56","win_loss":"1"},{"rank":"1633","stock":"PANW","expiration":"2021-07-23","strike":"382.5","price":"388.3","premium_per_contract":"235","weekly_roi":"0.51","closing_price":"401.62","win_loss":"1"},{"rank":"1634","stock":"TTD","expiration":"2021-07-23","strike":"66.0","price":"70.62","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"81.15","win_loss":"1"},{"rank":"1635","stock":"W","expiration":"2021-07-23","strike":"265.0","price":"280.01","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"285.51","win_loss":"1"},{"rank":"1636","stock":"TME","expiration":"2021-07-23","strike":"11.0","price":"11.7","premium_per_contract":"8","weekly_roi":"0.61","closing_price":"10.78","win_loss":"0"},{"rank":"1637","stock":"PTON","expiration":"2021-07-23","strike":"102.0","price":"110.54","premium_per_contract":"48","weekly_roi":"0.39","closing_price":"121.55","win_loss":"1"},{"rank":"1638","stock":"MPC","expiration":"2021-07-23","strike":"52.5","price":"53.26","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"53.43","win_loss":"1"},{"rank":"1639","stock":"BABA","expiration":"2021-07-23","strike":"210.0","price":"214.76","premium_per_contract":"227","weekly_roi":"0.9","closing_price":"206.53","win_loss":"0"},{"rank":"1640","stock":"DBX","expiration":"2021-07-23","strike":"29.5","price":"30.15","premium_per_contract":"21","weekly_roi":"0.59","closing_price":"30.91","win_loss":"1"},{"rank":"1641","stock":"ENPH","expiration":"2021-07-23","strike":"160.0","price":"165.29","premium_per_contract":"293","weekly_roi":"1.53","closing_price":"178.18","win_loss":"1"},{"rank":"1642","stock":"SHAK","expiration":"2021-07-23","strike":"91.0","price":"93.04","premium_per_contract":"150","weekly_roi":"1.37","closing_price":"101.02","win_loss":"1"},{"rank":"1643","stock":"SOFI","expiration":"2021-07-23","strike":"14.5","price":"15.3","premium_per_contract":"23","weekly_roi":"1.32","closing_price":"15.7","win_loss":"1"},{"rank":"1644","stock":"CCIV","expiration":"2021-07-23","strike":"22.5","price":"22.79","premium_per_contract":"104","weekly_roi":"3.85","closing_price":"delisted","win_loss":"0"},{"rank":"1645","stock":"HAL","expiration":"2021-07-23","strike":"19.5","price":"20.06","premium_per_contract":"35","weekly_roi":"1.5","closing_price":"20.11","win_loss":"1"},{"rank":"1646","stock":"DDOG","expiration":"2021-07-23","strike":"98.0","price":"104.64","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"111.23","win_loss":"1"},{"rank":"1647","stock":"STNE","expiration":"2021-07-23","strike":"56.0","price":"56.98","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"59.46","win_loss":"1"},{"rank":"1648","stock":"CPB","expiration":"2021-07-23","strike":"45.5","price":"45.53","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"44.57","win_loss":"0"},{"rank":"1649","stock":"UBER","expiration":"2021-07-23","strike":"44.0","price":"46.19","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"47.46","win_loss":"1"},{"rank":"1650","stock":"FUBO","expiration":"2021-07-23","strike":"23.5","price":"25.69","premium_per_contract":"31","weekly_roi":"1.1","closing_price":"26.72","win_loss":"1"},{"rank":"1651","stock":"AKAM","expiration":"2021-07-23","strike":"116.0","price":"116.45","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"119.54","win_loss":"1"},{"rank":"1652","stock":"TSLA","expiration":"2021-07-23","strike":"625.0","price":"644.22","premium_per_contract":"790","weekly_roi":"1.05","closing_price":"643.38","win_loss":"1"},{"rank":"1653","stock":"PHM","expiration":"2021-07-23","strike":"50.5","price":"51.0","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"54.07","win_loss":"1"},{"rank":"1654","stock":"CRWD","expiration":"2021-07-23","strike":"245.0","price":"249.3","premium_per_contract":"310","weekly_roi":"1.05","closing_price":"268.96","win_loss":"1"},{"rank":"1655","stock":"ULTA","expiration":"2021-07-23","strike":"330.0","price":"332.12","premium_per_contract":"370","weekly_roi":"0.93","closing_price":"341.58","win_loss":"1"},{"rank":"1656","stock":"GNUS","expiration":"2021-07-23","strike":"1.5","price":"1.59","premium_per_contract":"4","weekly_roi":"2.22","closing_price":"1.6","win_loss":"1"},{"rank":"1657","stock":"APPS","expiration":"2021-07-23","strike":"56.0","price":"60.33","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"63.8","win_loss":"1"},{"rank":"1658","stock":"USB","expiration":"2021-07-23","strike":"57.0","price":"57.17","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"55.72","win_loss":"0"},{"rank":"1659","stock":"XOM","expiration":"2021-07-23","strike":"57.0","price":"57.32","premium_per_contract":"71","weekly_roi":"1.04","closing_price":"57.04","win_loss":"1"},{"rank":"1660","stock":"ADBE","expiration":"2021-07-23","strike":"605.0","price":"606.17","premium_per_contract":"610","weekly_roi":"0.84","closing_price":"625.87","win_loss":"1"},{"rank":"1661","stock":"TQQQ","expiration":"2021-07-23","strike":"123.0","price":"125.53","premium_per_contract":"245","weekly_roi":"1.66","closing_price":"68.28","win_loss":"0"},{"rank":"1662","stock":"MRVL","expiration":"2021-07-23","strike":"53.0","price":"53.97","premium_per_contract":"51","weekly_roi":"0.8","closing_price":"58.92","win_loss":"1"},{"rank":"1663","stock":"XPEV","expiration":"2021-07-23","strike":"36.0","price":"39.03","premium_per_contract":"31","weekly_roi":"0.72","closing_price":"41.0","win_loss":"1"},{"rank":"1664","stock":"OKTA","expiration":"2021-07-23","strike":"227.5","price":"237.58","premium_per_contract":"142","weekly_roi":"0.52","closing_price":"257.91","win_loss":"1"},{"rank":"1665","stock":"BILI","expiration":"2021-07-23","strike":"106.0","price":"110.12","premium_per_contract":"150","weekly_roi":"1.18","closing_price":"95.21","win_loss":"0"},{"rank":"1666","stock":"UVXY","expiration":"2021-07-23","strike":"27.5","price":"29.36","premium_per_contract":"105","weekly_roi":"3.18","closing_price":"28.68","win_loss":"1"},{"rank":"1667","stock":"TLRY","expiration":"2021-07-23","strike":"13.0","price":"13.91","premium_per_contract":"24","weekly_roi":"1.54","closing_price":"13.59","win_loss":"1"},{"rank":"1668","stock":"NOK","expiration":"2021-07-23","strike":"5.5","price":"5.68","premium_per_contract":"3","weekly_roi":"0.45","closing_price":"5.75","win_loss":"1"},{"rank":"1669","stock":"TEAM","expiration":"2021-07-23","strike":"257.5","price":"260.64","premium_per_contract":"330","weekly_roi":"1.07","closing_price":"271.29","win_loss":"1"},{"rank":"1670","stock":"ADS","expiration":"2021-07-23","strike":"98.0","price":"98.43","premium_per_contract":"190","weekly_roi":"1.62","closing_price":"delisted","win_loss":"0"},{"rank":"1671","stock":"COUP","expiration":"2021-07-23","strike":"205.0","price":"217.54","premium_per_contract":"125","weekly_roi":"0.51","closing_price":"225.33","win_loss":"1"},{"rank":"1672","stock":"LEN","expiration":"2021-07-23","strike":"95.0","price":"95.96","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"102.86","win_loss":"1"},{"rank":"1673","stock":"VLO","expiration":"2021-07-23","strike":"63.0","price":"64.88","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"63.71","win_loss":"1"},{"rank":"1674","stock":"ARKK","expiration":"2021-07-23","strike":"114.5","price":"116.4","premium_per_contract":"162","weekly_roi":"1.18","closing_price":"122.43","win_loss":"1"},{"rank":"1675","stock":"EOG","expiration":"2021-07-23","strike":"75.0","price":"76.19","premium_per_contract":"191","weekly_roi":"2.12","closing_price":"72.51","win_loss":"0"},{"rank":"1676","stock":"TTD","expiration":"2021-07-23","strike":"66.5","price":"70.62","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"81.15","win_loss":"1"},{"rank":"1677","stock":"RVLV","expiration":"2021-07-23","strike":"64.0","price":"66.03","premium_per_contract":"95","weekly_roi":"1.24","closing_price":"69.12","win_loss":"1"},{"rank":"1678","stock":"PINS","expiration":"2021-07-23","strike":"67.5","price":"68.73","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"76.91","win_loss":"1"},{"rank":"1679","stock":"CRM","expiration":"2021-07-23","strike":"232.5","price":"237.58","premium_per_contract":"104","weekly_roi":"0.37","closing_price":"248.25","win_loss":"1"},{"rank":"1680","stock":"ROKU","expiration":"2021-07-23","strike":"392.5","price":"399.99","premium_per_contract":"745","weekly_roi":"1.58","closing_price":"473.65","win_loss":"1"},{"rank":"1681","stock":"EOG","expiration":"2021-07-23","strike":"76.0","price":"76.19","premium_per_contract":"274","weekly_roi":"3.0","closing_price":"72.51","win_loss":"0"},{"rank":"1682","stock":"SPWR","expiration":"2021-07-23","strike":"21.5","price":"23.5","premium_per_contract":"32","weekly_roi":"1.24","closing_price":"23.75","win_loss":"1"},{"rank":"1683","stock":"BYND","expiration":"2021-07-23","strike":"127.0","price":"129.09","premium_per_contract":"430","weekly_roi":"2.82","closing_price":"126.54","win_loss":"0"},{"rank":"1684","stock":"MDB","expiration":"2021-07-23","strike":"322.5","price":"332.7","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"361.54","win_loss":"1"},{"rank":"1685","stock":"UCO","expiration":"2021-07-23","strike":"75.0","price":"75.92","premium_per_contract":"188","weekly_roi":"2.09","closing_price":"76.31","win_loss":"1"},{"rank":"1686","stock":"NIO","expiration":"2021-07-23","strike":"41.0","price":"42.8","premium_per_contract":"65","weekly_roi":"1.32","closing_price":"43.99","win_loss":"1"},{"rank":"1687","stock":"DKNG","expiration":"2021-07-23","strike":"44.0","price":"44.83","premium_per_contract":"126","weekly_roi":"2.39","closing_price":"49.33","win_loss":"1"},{"rank":"1688","stock":"SE","expiration":"2021-07-23","strike":"265.0","price":"268.83","premium_per_contract":"450","weekly_roi":"1.42","closing_price":"297.67","win_loss":"1"},{"rank":"1689","stock":"WDAY","expiration":"2021-07-23","strike":"227.5","price":"228.7","premium_per_contract":"320","weekly_roi":"1.17","closing_price":"240.4","win_loss":"1"},{"rank":"1690","stock":"ARKF","expiration":"2021-07-23","strike":"50.5","price":"50.79","premium_per_contract":"55","weekly_roi":"0.91","closing_price":"53.48","win_loss":"1"},{"rank":"1691","stock":"LULU","expiration":"2021-07-23","strike":"367.5","price":"376.17","premium_per_contract":"305","weekly_roi":"0.69","closing_price":"402.79","win_loss":"1"},{"rank":"1692","stock":"FUTU","expiration":"2021-07-23","strike":"126.0","price":"134.8","premium_per_contract":"165","weekly_roi":"1.09","closing_price":"124.62","win_loss":"0"},{"rank":"1693","stock":"CHWY","expiration":"2021-07-23","strike":"74.0","price":"76.98","premium_per_contract":"73","weekly_roi":"0.82","closing_price":"86.74","win_loss":"1"},{"rank":"1694","stock":"SHOP","expiration":"2021-07-23","strike":"1390.0","price":"1442.63","premium_per_contract":"1100","weekly_roi":"0.66","closing_price":"1643.32","win_loss":"1"},{"rank":"1695","stock":"ZM","expiration":"2021-07-23","strike":"350.0","price":"361.97","premium_per_contract":"285","weekly_roi":"0.68","closing_price":"359.23","win_loss":"1"},{"rank":"1696","stock":"RIOT","expiration":"2021-07-23","strike":"22.5","price":"27.28","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"28.1","win_loss":"1"},{"rank":"1697","stock":"YETI","expiration":"2021-07-23","strike":"87.0","price":"87.57","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"97.34","win_loss":"1"},{"rank":"1698","stock":"EXAS","expiration":"2021-07-23","strike":"110.0","price":"114.0","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"117.95","win_loss":"1"},{"rank":"1699","stock":"ATVI","expiration":"2021-07-23","strike":"90.0","price":"90.68","premium_per_contract":"44","weekly_roi":"0.41","closing_price":"91.5","win_loss":"1"},{"rank":"1700","stock":"X","expiration":"2021-07-23","strike":"21.5","price":"21.89","premium_per_contract":"50","weekly_roi":"1.94","closing_price":"23.13","win_loss":"1"},{"rank":"1701","stock":"SPLK","expiration":"2021-07-23","strike":"128.0","price":"134.39","premium_per_contract":"47","weekly_roi":"0.31","closing_price":"141.75","win_loss":"1"},{"rank":"1702","stock":"TSLA","expiration":"2021-07-23","strike":"627.5","price":"644.22","premium_per_contract":"860","weekly_roi":"1.14","closing_price":"643.38","win_loss":"1"},{"rank":"1703","stock":"RNG","expiration":"2021-07-23","strike":"265.0","price":"273.79","premium_per_contract":"250","weekly_roi":"0.79","closing_price":"276.55","win_loss":"1"},{"rank":"1704","stock":"SABR","expiration":"2021-07-23","strike":"11.0","price":"11.29","premium_per_contract":"23","weekly_roi":"1.74","closing_price":"11.6","win_loss":"1"},{"rank":"1705","stock":"ARKG","expiration":"2021-07-23","strike":"80.5","price":"82.38","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"85.66","win_loss":"1"},{"rank":"1706","stock":"SNOW","expiration":"2021-07-23","strike":"242.5","price":"250.82","premium_per_contract":"265","weekly_roi":"0.91","closing_price":"264.92","win_loss":"1"},{"rank":"1707","stock":"SPOT","expiration":"2021-07-23","strike":"237.5","price":"243.24","premium_per_contract":"240","weekly_roi":"0.84","closing_price":"243.64","win_loss":"1"},{"rank":"1708","stock":"CF","expiration":"2021-07-23","strike":"47.0","price":"47.16","premium_per_contract":"75","weekly_roi":"1.33","closing_price":"47.31","win_loss":"1"},{"rank":"1709","stock":"GOLD","expiration":"2021-07-23","strike":"21.0","price":"21.27","premium_per_contract":"36","weekly_roi":"1.43","closing_price":"20.63","win_loss":"0"},{"rank":"1710","stock":"FCX","expiration":"2021-07-23","strike":"33.0","price":"33.2","premium_per_contract":"81","weekly_roi":"2.05","closing_price":"35.19","win_loss":"1"},{"rank":"1711","stock":"AMGN","expiration":"2021-07-23","strike":"247.5","price":"247.96","premium_per_contract":"217","weekly_roi":"0.73","closing_price":"247.72","win_loss":"1"},{"rank":"1712","stock":"XBI","expiration":"2021-07-23","strike":"125.0","price":"125.94","premium_per_contract":"147","weekly_roi":"0.98","closing_price":"126.51","win_loss":"1"},{"rank":"1713","stock":"CRSP","expiration":"2021-07-23","strike":"120.0","price":"127.1","premium_per_contract":"100","weekly_roi":"0.69","closing_price":"122.27","win_loss":"1"},{"rank":"1714","stock":"KGC","expiration":"2021-07-23","strike":"6.0","price":"6.2","premium_per_contract":"4","weekly_roi":"0.56","closing_price":"6.12","win_loss":"1"},{"rank":"1715","stock":"EBAY","expiration":"2021-07-23","strike":"67.5","price":"68.14","premium_per_contract":"54","weekly_roi":"0.67","closing_price":"73.54","win_loss":"1"},{"rank":"1716","stock":"NOW","expiration":"2021-07-23","strike":"555.0","price":"556.36","premium_per_contract":"710","weekly_roi":"1.07","closing_price":"586.18","win_loss":"1"},{"rank":"1717","stock":"CSIQ","expiration":"2021-07-23","strike":"38.5","price":"38.67","premium_per_contract":"145","weekly_roi":"3.14","closing_price":"39.02","win_loss":"1"},{"rank":"1718","stock":"BBBY","expiration":"2021-07-23","strike":"27.0","price":"27.68","premium_per_contract":"78","weekly_roi":"2.41","closing_price":"28.72","win_loss":"1"},{"rank":"1719","stock":"LB","expiration":"2021-07-23","strike":"72.5","price":"72.75","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1720","stock":"VTRS","expiration":"2021-07-23","strike":"13.5","price":"13.76","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"13.92","win_loss":"1"},{"rank":"1721","stock":"TZA","expiration":"2021-07-23","strike":"31.5","price":"34.51","premium_per_contract":"34","weekly_roi":"0.9","closing_price":"32.05","win_loss":"1"},{"rank":"1722","stock":"SHAK","expiration":"2021-07-23","strike":"91.5","price":"93.04","premium_per_contract":"170","weekly_roi":"1.55","closing_price":"101.02","win_loss":"1"},{"rank":"1723","stock":"EGHT","expiration":"2021-07-23","strike":"25.0","price":"25.13","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"26.37","win_loss":"1"},{"rank":"1724","stock":"SHOP","expiration":"2021-07-23","strike":"1395.0","price":"1442.63","premium_per_contract":"1310","weekly_roi":"0.78","closing_price":"1643.32","win_loss":"1"},{"rank":"1725","stock":"PYPL","expiration":"2021-07-23","strike":"290.0","price":"294.63","premium_per_contract":"231","weekly_roi":"0.67","closing_price":"308.53","win_loss":"1"},{"rank":"1726","stock":"UPST","expiration":"2021-07-23","strike":"105.0","price":"113.79","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"116.57","win_loss":"1"},{"rank":"1727","stock":"WFC","expiration":"2021-07-23","strike":"44.0","price":"44.28","premium_per_contract":"50","weekly_roi":"0.95","closing_price":"44.59","win_loss":"1"},{"rank":"1728","stock":"ETSY","expiration":"2021-07-23","strike":"175.0","price":"182.3","premium_per_contract":"103","weekly_roi":"0.49","closing_price":"208.86","win_loss":"1"},{"rank":"1729","stock":"PENN","expiration":"2021-07-23","strike":"64.0","price":"66.21","premium_per_contract":"96","weekly_roi":"1.25","closing_price":"70.33","win_loss":"1"},{"rank":"1730","stock":"OIH","expiration":"2021-07-23","strike":"185.0","price":"189.35","premium_per_contract":"265","weekly_roi":"1.19","closing_price":"188.25","win_loss":"1"},{"rank":"1731","stock":"SPXU","expiration":"2021-07-23","strike":"17.0","price":"17.74","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"16.69","win_loss":"0"},{"rank":"1732","stock":"GME","expiration":"2021-07-23","strike":"100.0","price":"166.82","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"180.36","win_loss":"1"},{"rank":"1733","stock":"JDST","expiration":"2021-07-23","strike":"10.5","price":"11.14","premium_per_contract":"15","weekly_roi":"1.19","closing_price":"11.72","win_loss":"1"},{"rank":"1734","stock":"CLOV","expiration":"2021-07-23","strike":"8.0","price":"8.26","premium_per_contract":"34","weekly_roi":"3.54","closing_price":"8.05","win_loss":"1"},{"rank":"1735","stock":"BNTX","expiration":"2021-07-23","strike":"207.5","price":"221.08","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"281.96","win_loss":"1"},{"rank":"1736","stock":"PSTH","expiration":"2021-07-23","strike":"20.5","price":"20.63","premium_per_contract":"20","weekly_roi":"0.81","closing_price":"20.56","win_loss":"1"},{"rank":"1737","stock":"NTES","expiration":"2021-07-23","strike":"111.0","price":"112.1","premium_per_contract":"130","weekly_roi":"0.98","closing_price":"103.53","win_loss":"0"},{"rank":"1738","stock":"VXX","expiration":"2021-07-23","strike":"30.0","price":"30.55","premium_per_contract":"117","weekly_roi":"3.25","closing_price":"30.33","win_loss":"1"},{"rank":"1739","stock":"ANF","expiration":"2021-07-23","strike":"40.0","price":"40.05","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"39.04","win_loss":"0"},{"rank":"1740","stock":"TWLO","expiration":"2021-07-23","strike":"357.5","price":"374.98","premium_per_contract":"250","weekly_roi":"0.58","closing_price":"409.84","win_loss":"1"},{"rank":"1741","stock":"PTON","expiration":"2021-07-23","strike":"103.0","price":"110.54","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"121.55","win_loss":"1"},{"rank":"1742","stock":"BILI","expiration":"2021-07-23","strike":"107.0","price":"110.12","premium_per_contract":"186","weekly_roi":"1.45","closing_price":"95.21","win_loss":"0"},{"rank":"1743","stock":"CVNA","expiration":"2021-07-23","strike":"295.0","price":"313.27","premium_per_contract":"103","weekly_roi":"0.29","closing_price":"338.92","win_loss":"1"},{"rank":"1744","stock":"CZR","expiration":"2021-07-23","strike":"89.0","price":"89.9","premium_per_contract":"177","weekly_roi":"1.66","closing_price":"90.31","win_loss":"1"},{"rank":"1745","stock":"TAN","expiration":"2021-07-23","strike":"79.0","price":"80.63","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"83.46","win_loss":"1"},{"rank":"1746","stock":"ARKK","expiration":"2021-07-23","strike":"115.0","price":"116.4","premium_per_contract":"179","weekly_roi":"1.3","closing_price":"122.43","win_loss":"1"},{"rank":"1747","stock":"PANW","expiration":"2021-07-23","strike":"385.0","price":"388.3","premium_per_contract":"295","weekly_roi":"0.64","closing_price":"401.62","win_loss":"1"},{"rank":"1748","stock":"NET","expiration":"2021-07-23","strike":"99.0","price":"102.67","premium_per_contract":"99","weekly_roi":"0.83","closing_price":"117.24","win_loss":"1"},{"rank":"1749","stock":"LULU","expiration":"2021-07-23","strike":"370.0","price":"376.17","premium_per_contract":"405","weekly_roi":"0.91","closing_price":"402.79","win_loss":"1"},{"rank":"1750","stock":"MELI","expiration":"2021-07-23","strike":"1460.0","price":"1512.51","premium_per_contract":"830","weekly_roi":"0.47","closing_price":"1613.81","win_loss":"1"},{"rank":"1751","stock":"COP","expiration":"2021-07-23","strike":"54.0","price":"55.5","premium_per_contract":"53","weekly_roi":"0.82","closing_price":"55.34","win_loss":"1"},{"rank":"1752","stock":"TTD","expiration":"2021-07-23","strike":"67.0","price":"70.62","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"81.15","win_loss":"1"},{"rank":"1753","stock":"OSTK","expiration":"2021-07-23","strike":"70.0","price":"81.63","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"82.63","win_loss":"1"},{"rank":"1754","stock":"DASH","expiration":"2021-07-23","strike":"157.5","price":"167.33","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"188.6","win_loss":"1"},{"rank":"1755","stock":"DVN","expiration":"2021-07-23","strike":"25.0","price":"25.78","premium_per_contract":"36","weekly_roi":"1.2","closing_price":"25.62","win_loss":"1"},{"rank":"1756","stock":"DDOG","expiration":"2021-07-23","strike":"99.0","price":"104.64","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"111.23","win_loss":"1"},{"rank":"1757","stock":"GDXJ","expiration":"2021-07-23","strike":"44.0","price":"44.87","premium_per_contract":"41","weekly_roi":"0.78","closing_price":"43.63","win_loss":"0"},{"rank":"1758","stock":"JWN","expiration":"2021-07-23","strike":"33.0","price":"33.27","premium_per_contract":"97","weekly_roi":"2.45","closing_price":"31.08","win_loss":"0"},{"rank":"1759","stock":"BYND","expiration":"2021-07-23","strike":"128.0","price":"129.09","premium_per_contract":"500","weekly_roi":"3.26","closing_price":"126.54","win_loss":"0"},{"rank":"1760","stock":"ROKU","expiration":"2021-07-23","strike":"395.0","price":"399.99","premium_per_contract":"850","weekly_roi":"1.79","closing_price":"473.65","win_loss":"1"},{"rank":"1761","stock":"UVXY","expiration":"2021-07-23","strike":"28.0","price":"29.36","premium_per_contract":"136","weekly_roi":"4.05","closing_price":"28.68","win_loss":"1"},{"rank":"1762","stock":"MVIS","expiration":"2021-07-23","strike":"13.0","price":"13.76","premium_per_contract":"45","weekly_roi":"2.88","closing_price":"13.8","win_loss":"1"},{"rank":"1763","stock":"WOOF","expiration":"2021-07-23","strike":"19.0","price":"19.2","premium_per_contract":"30","weekly_roi":"1.32","closing_price":"20.97","win_loss":"1"},{"rank":"1764","stock":"TSLA","expiration":"2021-07-23","strike":"630.0","price":"644.22","premium_per_contract":"930","weekly_roi":"1.23","closing_price":"643.38","win_loss":"1"},{"rank":"1765","stock":"CHWY","expiration":"2021-07-23","strike":"74.5","price":"76.98","premium_per_contract":"86","weekly_roi":"0.96","closing_price":"86.74","win_loss":"1"},{"rank":"1766","stock":"UAL","expiration":"2021-07-23","strike":"46.0","price":"46.01","premium_per_contract":"129","weekly_roi":"2.34","closing_price":"47.53","win_loss":"1"},{"rank":"1767","stock":"Z","expiration":"2021-07-23","strike":"100.0","price":"104.15","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"111.64","win_loss":"1"},{"rank":"1768","stock":"SHOP","expiration":"2021-07-23","strike":"1400.0","price":"1442.63","premium_per_contract":"1500","weekly_roi":"0.89","closing_price":"1643.32","win_loss":"1"},{"rank":"1769","stock":"FUBO","expiration":"2021-07-23","strike":"24.0","price":"25.69","premium_per_contract":"42","weekly_roi":"1.46","closing_price":"26.72","win_loss":"1"},{"rank":"1770","stock":"GOOS","expiration":"2021-07-23","strike":"39.5","price":"39.69","premium_per_contract":"60","weekly_roi":"1.27","closing_price":"42.66","win_loss":"1"},{"rank":"1771","stock":"CRWD","expiration":"2021-07-23","strike":"247.5","price":"249.3","premium_per_contract":"415","weekly_roi":"1.4","closing_price":"268.96","win_loss":"1"},{"rank":"1772","stock":"MARA","expiration":"2021-07-23","strike":"19.0","price":"24.48","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"24.64","win_loss":"1"},{"rank":"1773","stock":"M","expiration":"2021-07-23","strike":"16.5","price":"16.94","premium_per_contract":"28","weekly_roi":"1.41","closing_price":"16.66","win_loss":"1"},{"rank":"1774","stock":"TDOC","expiration":"2021-07-23","strike":"139.0","price":"146.78","premium_per_contract":"66","weekly_roi":"0.4","closing_price":"151.59","win_loss":"1"},{"rank":"1775","stock":"WDC","expiration":"2021-07-23","strike":"63.0","price":"64.2","premium_per_contract":"68","weekly_roi":"0.9","closing_price":"63.75","win_loss":"1"},{"rank":"1776","stock":"SIL","expiration":"2021-07-23","strike":"40.0","price":"40.83","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"40.33","win_loss":"1"},{"rank":"1777","stock":"ZM","expiration":"2021-07-23","strike":"352.5","price":"361.97","premium_per_contract":"350","weekly_roi":"0.83","closing_price":"359.23","win_loss":"1"},{"rank":"1778","stock":"EW","expiration":"2021-07-23","strike":"106.0","price":"106.34","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"109.4","win_loss":"1"},{"rank":"1779","stock":"PINS","expiration":"2021-07-23","strike":"68.0","price":"68.73","premium_per_contract":"132","weekly_roi":"1.62","closing_price":"76.91","win_loss":"1"},{"rank":"1780","stock":"VLO","expiration":"2021-07-23","strike":"63.5","price":"64.88","premium_per_contract":"70","weekly_roi":"0.92","closing_price":"63.71","win_loss":"1"},{"rank":"1781","stock":"NKLA","expiration":"2021-07-23","strike":"11.5","price":"13.96","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"13.99","win_loss":"1"},{"rank":"1782","stock":"GRWG","expiration":"2021-07-23","strike":"36.0","price":"38.08","premium_per_contract":"55","weekly_roi":"1.27","closing_price":"39.91","win_loss":"1"},{"rank":"1783","stock":"MRNA","expiration":"2021-07-23","strike":"280.0","price":"286.43","premium_per_contract":"775","weekly_roi":"2.31","closing_price":"348.83","win_loss":"1"},{"rank":"1784","stock":"RVLV","expiration":"2021-07-23","strike":"65.0","price":"66.03","premium_per_contract":"155","weekly_roi":"1.99","closing_price":"69.12","win_loss":"1"},{"rank":"1785","stock":"NTNX","expiration":"2021-07-23","strike":"33.5","price":"33.94","premium_per_contract":"51","weekly_roi":"1.27","closing_price":"36.39","win_loss":"1"},{"rank":"1786","stock":"W","expiration":"2021-07-23","strike":"270.0","price":"280.01","premium_per_contract":"275","weekly_roi":"0.85","closing_price":"285.51","win_loss":"1"},{"rank":"1787","stock":"LABU","expiration":"2021-07-23","strike":"52.5","price":"58.74","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"59.4","win_loss":"1"},{"rank":"1788","stock":"GME","expiration":"2021-07-23","strike":"110.0","price":"166.82","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"180.36","win_loss":"1"},{"rank":"1789","stock":"SQ","expiration":"2021-07-23","strike":"232.5","price":"237.52","premium_per_contract":"300","weekly_roi":"1.08","closing_price":"264.0","win_loss":"1"},{"rank":"1790","stock":"XLE","expiration":"2021-07-23","strike":"48.5","price":"48.68","premium_per_contract":"69","weekly_roi":"1.19","closing_price":"48.52","win_loss":"1"},{"rank":"1791","stock":"GDX","expiration":"2021-07-23","strike":"33.5","price":"33.92","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"33.15","win_loss":"0"},{"rank":"1792","stock":"COUP","expiration":"2021-07-23","strike":"207.5","price":"217.54","premium_per_contract":"170","weekly_roi":"0.68","closing_price":"225.33","win_loss":"1"},{"rank":"1793","stock":"BABA","expiration":"2021-07-23","strike":"212.5","price":"214.76","premium_per_contract":"335","weekly_roi":"1.31","closing_price":"206.53","win_loss":"0"},{"rank":"1794","stock":"MDB","expiration":"2021-07-23","strike":"325.0","price":"332.7","premium_per_contract":"430","weekly_roi":"1.1","closing_price":"361.54","win_loss":"1"},{"rank":"1795","stock":"SPWR","expiration":"2021-07-23","strike":"22.0","price":"23.5","premium_per_contract":"48","weekly_roi":"1.82","closing_price":"23.75","win_loss":"1"},{"rank":"1796","stock":"SDC","expiration":"2021-07-23","strike":"6.5","price":"6.92","premium_per_contract":"5","weekly_roi":"0.64","closing_price":"6.91","win_loss":"1"},{"rank":"1797","stock":"LBTYK","expiration":"2021-07-23","strike":"25.0","price":"25.21","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"26.02","win_loss":"1"},{"rank":"1798","stock":"UCO","expiration":"2021-07-23","strike":"75.5","price":"75.92","premium_per_contract":"211","weekly_roi":"2.33","closing_price":"76.31","win_loss":"1"},{"rank":"1799","stock":"TQQQ","expiration":"2021-07-23","strike":"124.0","price":"125.53","premium_per_contract":"280","weekly_roi":"1.88","closing_price":"68.28","win_loss":"0"},{"rank":"1800","stock":"ZS","expiration":"2021-07-23","strike":"217.5","price":"221.16","premium_per_contract":"242","weekly_roi":"0.93","closing_price":"238.72","win_loss":"1"},{"rank":"1801","stock":"CRSP","expiration":"2021-07-23","strike":"121.0","price":"127.1","premium_per_contract":"135","weekly_roi":"0.93","closing_price":"122.27","win_loss":"1"},{"rank":"1802","stock":"OKTA","expiration":"2021-07-23","strike":"230.0","price":"237.58","premium_per_contract":"202","weekly_roi":"0.73","closing_price":"257.91","win_loss":"1"},{"rank":"1803","stock":"RCL","expiration":"2021-07-23","strike":"71.0","price":"72.39","premium_per_contract":"106","weekly_roi":"1.24","closing_price":"77.72","win_loss":"1"},{"rank":"1804","stock":"UBER","expiration":"2021-07-23","strike":"44.5","price":"46.19","premium_per_contract":"32","weekly_roi":"0.6","closing_price":"47.46","win_loss":"1"},{"rank":"1805","stock":"BLNK","expiration":"2021-07-23","strike":"28.0","price":"31.33","premium_per_contract":"30","weekly_roi":"0.89","closing_price":"32.01","win_loss":"1"},{"rank":"1806","stock":"MOMO","expiration":"2021-07-23","strike":"12.5","price":"13.08","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"12.44","win_loss":"0"},{"rank":"1807","stock":"PLTR","expiration":"2021-07-23","strike":"20.0","price":"21.37","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"21.81","win_loss":"1"},{"rank":"1808","stock":"LI","expiration":"2021-07-23","strike":"28.5","price":"30.32","premium_per_contract":"35","weekly_roi":"1.02","closing_price":"30.28","win_loss":"1"},{"rank":"1809","stock":"RIDE","expiration":"2021-07-23","strike":"7.5","price":"8.54","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"7.48","win_loss":"0"},{"rank":"1810","stock":"XBI","expiration":"2021-07-23","strike":"125.5","price":"125.94","premium_per_contract":"162","weekly_roi":"1.08","closing_price":"126.51","win_loss":"1"},{"rank":"1811","stock":"SPCE","expiration":"2021-07-23","strike":"28.5","price":"30.2","premium_per_contract":"129","weekly_roi":"3.77","closing_price":"29.58","win_loss":"1"},{"rank":"1812","stock":"REGN","expiration":"2021-07-23","strike":"582.5","price":"583.24","premium_per_contract":"440","weekly_roi":"0.63","closing_price":"586.35","win_loss":"1"},{"rank":"1813","stock":"APPS","expiration":"2021-07-23","strike":"57.0","price":"60.33","premium_per_contract":"95","weekly_roi":"1.39","closing_price":"63.8","win_loss":"1"},{"rank":"1814","stock":"GME","expiration":"2021-07-23","strike":"120.0","price":"166.82","premium_per_contract":"52","weekly_roi":"0.36","closing_price":"180.36","win_loss":"1"},{"rank":"1815","stock":"VIAC","expiration":"2021-07-23","strike":"37.5","price":"40.29","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1816","stock":"ACB","expiration":"2021-07-23","strike":"7.0","price":"7.34","premium_per_contract":"21","weekly_roi":"2.5","closing_price":"7.08","win_loss":"1"},{"rank":"1817","stock":"LULU","expiration":"2021-07-23","strike":"372.5","price":"376.17","premium_per_contract":"520","weekly_roi":"1.16","closing_price":"402.79","win_loss":"1"},{"rank":"1818","stock":"TSLA","expiration":"2021-07-23","strike":"632.5","price":"644.22","premium_per_contract":"1010","weekly_roi":"1.33","closing_price":"643.38","win_loss":"1"},{"rank":"1819","stock":"UNG","expiration":"2021-07-23","strike":"12.5","price":"12.83","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"14.07","win_loss":"1"},{"rank":"1820","stock":"FEYE","expiration":"2021-07-23","strike":"19.5","price":"19.78","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"delisted","win_loss":"0"},{"rank":"1821","stock":"CNC","expiration":"2021-07-23","strike":"71.5","price":"72.66","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"73.46","win_loss":"1"},{"rank":"1822","stock":"FSR","expiration":"2021-07-23","strike":"14.5","price":"15.54","premium_per_contract":"21","weekly_roi":"1.21","closing_price":"15.92","win_loss":"1"},{"rank":"1823","stock":"MSTR","expiration":"2021-07-23","strike":"510.0","price":"541.04","premium_per_contract":"1480","weekly_roi":"2.42","closing_price":"539.71","win_loss":"1"},{"rank":"1824","stock":"ARKK","expiration":"2021-07-23","strike":"115.5","price":"116.4","premium_per_contract":"197","weekly_roi":"1.42","closing_price":"122.43","win_loss":"1"},{"rank":"1825","stock":"SNOW","expiration":"2021-07-23","strike":"245.0","price":"250.82","premium_per_contract":"340","weekly_roi":"1.16","closing_price":"264.92","win_loss":"1"},{"rank":"1826","stock":"CHWY","expiration":"2021-07-23","strike":"75.0","price":"76.98","premium_per_contract":"101","weekly_roi":"1.12","closing_price":"86.74","win_loss":"1"},{"rank":"1827","stock":"OCGN","expiration":"2021-07-23","strike":"6.0","price":"6.66","premium_per_contract":"15","weekly_roi":"2.08","closing_price":"6.94","win_loss":"1"},{"rank":"1828","stock":"BILI","expiration":"2021-07-23","strike":"108.0","price":"110.12","premium_per_contract":"225","weekly_roi":"1.74","closing_price":"95.21","win_loss":"0"},{"rank":"1829","stock":"ATVI","expiration":"2021-07-23","strike":"90.5","price":"90.68","premium_per_contract":"56","weekly_roi":"0.52","closing_price":"91.5","win_loss":"1"},{"rank":"1830","stock":"FCEL","expiration":"2021-07-23","strike":"6.5","price":"6.94","premium_per_contract":"27","weekly_roi":"3.46","closing_price":"6.4","win_loss":"0"},{"rank":"1831","stock":"VIPS","expiration":"2021-07-23","strike":"17.5","price":"18.58","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1832","stock":"ARKG","expiration":"2021-07-23","strike":"81.0","price":"82.38","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"85.66","win_loss":"1"},{"rank":"1833","stock":"FUTU","expiration":"2021-07-23","strike":"128.0","price":"134.8","premium_per_contract":"225","weekly_roi":"1.46","closing_price":"124.62","win_loss":"0"},{"rank":"1834","stock":"UA","expiration":"2021-07-23","strike":"17.0","price":"17.05","premium_per_contract":"25","weekly_roi":"1.23","closing_price":"17.64","win_loss":"1"},{"rank":"1835","stock":"WKHS","expiration":"2021-07-23","strike":"9.5","price":"11.17","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"10.79","win_loss":"1"},{"rank":"1836","stock":"SE","expiration":"2021-07-23","strike":"267.5","price":"268.83","premium_per_contract":"560","weekly_roi":"1.74","closing_price":"297.67","win_loss":"1"},{"rank":"1837","stock":"SU","expiration":"2021-07-23","strike":"20.5","price":"20.98","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"20.81","win_loss":"1"},{"rank":"1838","stock":"PANW","expiration":"2021-07-23","strike":"387.5","price":"388.3","premium_per_contract":"400","weekly_roi":"0.86","closing_price":"401.62","win_loss":"1"},{"rank":"1839","stock":"UPST","expiration":"2021-07-23","strike":"106.0","price":"113.79","premium_per_contract":"135","weekly_roi":"1.06","closing_price":"116.57","win_loss":"1"},{"rank":"1840","stock":"AVXL","expiration":"2021-07-23","strike":"21.0","price":"22.16","premium_per_contract":"25","weekly_roi":"0.99","closing_price":"20.98","win_loss":"0"},{"rank":"1841","stock":"TEAM","expiration":"2021-07-23","strike":"260.0","price":"260.64","premium_per_contract":"430","weekly_roi":"1.38","closing_price":"271.29","win_loss":"1"},{"rank":"1842","stock":"CLVS","expiration":"2021-07-23","strike":"5.0","price":"5.16","premium_per_contract":"17","weekly_roi":"2.83","closing_price":"4.86","win_loss":"0"},{"rank":"1843","stock":"MPC","expiration":"2021-07-23","strike":"53.0","price":"53.26","premium_per_contract":"79","weekly_roi":"1.24","closing_price":"53.43","win_loss":"1"},{"rank":"1844","stock":"KSS","expiration":"2021-07-23","strike":"49.0","price":"49.41","premium_per_contract":"87","weekly_roi":"1.48","closing_price":"49.57","win_loss":"1"},{"rank":"1845","stock":"DDOG","expiration":"2021-07-23","strike":"100.0","price":"104.64","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"111.23","win_loss":"1"},{"rank":"1846","stock":"LYFT","expiration":"2021-07-23","strike":"53.0","price":"53.4","premium_per_contract":"99","weekly_roi":"1.56","closing_price":"54.9","win_loss":"1"},{"rank":"1847","stock":"NIO","expiration":"2021-07-23","strike":"41.5","price":"42.8","premium_per_contract":"80","weekly_roi":"1.61","closing_price":"43.99","win_loss":"1"},{"rank":"1848","stock":"SHOP","expiration":"2021-07-23","strike":"1405.0","price":"1442.63","premium_per_contract":"1580","weekly_roi":"0.94","closing_price":"1643.32","win_loss":"1"},{"rank":"1849","stock":"GME","expiration":"2021-07-23","strike":"130.0","price":"166.82","premium_per_contract":"73","weekly_roi":"0.47","closing_price":"180.36","win_loss":"1"},{"rank":"1850","stock":"TRIP","expiration":"2021-07-23","strike":"35.0","price":"35.28","premium_per_contract":"57","weekly_roi":"1.38","closing_price":"36.26","win_loss":"1"},{"rank":"1851","stock":"CHPT","expiration":"2021-07-23","strike":"21.0","price":"23.27","premium_per_contract":"21","weekly_roi":"0.83","closing_price":"22.56","win_loss":"1"},{"rank":"1852","stock":"FL","expiration":"2021-07-23","strike":"56.0","price":"56.01","premium_per_contract":"105","weekly_roi":"1.56","closing_price":"58.37","win_loss":"1"},{"rank":"1853","stock":"YY","expiration":"2021-07-23","strike":"58.5","price":"60.93","premium_per_contract":"55","weekly_roi":"0.78","closing_price":"55.0","win_loss":"0"},{"rank":"1854","stock":"ROKU","expiration":"2021-07-23","strike":"397.5","price":"399.99","premium_per_contract":"950","weekly_roi":"1.99","closing_price":"473.65","win_loss":"1"},{"rank":"1855","stock":"CVNA","expiration":"2021-07-23","strike":"297.5","price":"313.27","premium_per_contract":"155","weekly_roi":"0.43","closing_price":"338.92","win_loss":"1"},{"rank":"1856","stock":"DBX","expiration":"2021-07-23","strike":"30.0","price":"30.15","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"30.91","win_loss":"1"},{"rank":"1857","stock":"PBR","expiration":"2021-07-23","strike":"10.5","price":"10.68","premium_per_contract":"14","weekly_roi":"1.11","closing_price":"10.54","win_loss":"1"},{"rank":"1858","stock":"BYND","expiration":"2021-07-23","strike":"129.0","price":"129.09","premium_per_contract":"565","weekly_roi":"3.65","closing_price":"126.54","win_loss":"0"},{"rank":"1859","stock":"PYPL","expiration":"2021-07-23","strike":"292.5","price":"294.63","premium_per_contract":"315","weekly_roi":"0.9","closing_price":"308.53","win_loss":"1"},{"rank":"1860","stock":"EBAY","expiration":"2021-07-23","strike":"68.0","price":"68.14","premium_per_contract":"70","weekly_roi":"0.86","closing_price":"73.54","win_loss":"1"},{"rank":"1861","stock":"PTON","expiration":"2021-07-23","strike":"104.0","price":"110.54","premium_per_contract":"78","weekly_roi":"0.62","closing_price":"121.55","win_loss":"1"},{"rank":"1862","stock":"TTD","expiration":"2021-07-23","strike":"68.0","price":"70.62","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"81.15","win_loss":"1"},{"rank":"1863","stock":"TDOC","expiration":"2021-07-23","strike":"140.0","price":"146.78","premium_per_contract":"83","weekly_roi":"0.49","closing_price":"151.59","win_loss":"1"},{"rank":"1864","stock":"CHWY","expiration":"2021-07-23","strike":"75.5","price":"76.98","premium_per_contract":"119","weekly_roi":"1.31","closing_price":"86.74","win_loss":"1"},{"rank":"1865","stock":"TWLO","expiration":"2021-07-23","strike":"360.0","price":"374.98","premium_per_contract":"299","weekly_roi":"0.69","closing_price":"409.84","win_loss":"1"},{"rank":"1866","stock":"HL","expiration":"2021-07-23","strike":"7.0","price":"7.08","premium_per_contract":"22","weekly_roi":"2.62","closing_price":"6.53","win_loss":"0"},{"rank":"1867","stock":"VIAC","expiration":"2021-07-23","strike":"38.0","price":"40.29","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"1868","stock":"CRM","expiration":"2021-07-23","strike":"235.0","price":"237.58","premium_per_contract":"161","weekly_roi":"0.57","closing_price":"248.25","win_loss":"1"},{"rank":"1869","stock":"XPEV","expiration":"2021-07-23","strike":"36.5","price":"39.03","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"41.0","win_loss":"1"},{"rank":"1870","stock":"STEM","expiration":"2021-07-23","strike":"24.0","price":"25.98","premium_per_contract":"35","weekly_roi":"1.22","closing_price":"26.95","win_loss":"1"},{"rank":"1871","stock":"TTWO","expiration":"2021-07-23","strike":"170.0","price":"170.52","premium_per_contract":"160","weekly_roi":"0.78","closing_price":"173.29","win_loss":"1"},{"rank":"1872","stock":"LABU","expiration":"2021-07-23","strike":"53.0","price":"58.74","premium_per_contract":"80","weekly_roi":"1.26","closing_price":"59.4","win_loss":"1"},{"rank":"1873","stock":"RRC","expiration":"2021-07-23","strike":"14.0","price":"14.87","premium_per_contract":"15","weekly_roi":"0.89","closing_price":"15.3","win_loss":"1"},{"rank":"1874","stock":"ZM","expiration":"2021-07-23","strike":"355.0","price":"361.97","premium_per_contract":"420","weekly_roi":"0.99","closing_price":"359.23","win_loss":"1"},{"rank":"1875","stock":"OKTA","expiration":"2021-07-23","strike":"232.5","price":"237.58","premium_per_contract":"305","weekly_roi":"1.09","closing_price":"257.91","win_loss":"1"},{"rank":"1876","stock":"TSLA","expiration":"2021-07-23","strike":"635.0","price":"644.22","premium_per_contract":"1095","weekly_roi":"1.44","closing_price":"643.38","win_loss":"1"},{"rank":"1877","stock":"ARKK","expiration":"2021-07-23","strike":"116.0","price":"116.4","premium_per_contract":"218","weekly_roi":"1.57","closing_price":"122.43","win_loss":"1"},{"rank":"1878","stock":"LULU","expiration":"2021-07-23","strike":"375.0","price":"376.17","premium_per_contract":"655","weekly_roi":"1.46","closing_price":"402.79","win_loss":"1"},{"rank":"1879","stock":"MRO","expiration":"2021-07-23","strike":"11.5","price":"11.75","premium_per_contract":"19","weekly_roi":"1.38","closing_price":"11.5","win_loss":"0"},{"rank":"1880","stock":"NET","expiration":"2021-07-23","strike":"100.0","price":"102.67","premium_per_contract":"127","weekly_roi":"1.06","closing_price":"117.24","win_loss":"1"},{"rank":"1881","stock":"NKLA","expiration":"2021-07-23","strike":"12.0","price":"13.96","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"13.99","win_loss":"1"},{"rank":"1882","stock":"BILI","expiration":"2021-07-23","strike":"109.0","price":"110.12","premium_per_contract":"272","weekly_roi":"2.08","closing_price":"95.21","win_loss":"0"},{"rank":"1883","stock":"SRNE","expiration":"2021-07-23","strike":"7.0","price":"7.92","premium_per_contract":"4","weekly_roi":"0.48","closing_price":"8.32","win_loss":"1"},{"rank":"1884","stock":"WPM","expiration":"2021-07-23","strike":"43.5","price":"44.18","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"43.73","win_loss":"1"},{"rank":"1885","stock":"HES","expiration":"2021-07-23","strike":"76.0","price":"76.37","premium_per_contract":"120","weekly_roi":"1.32","closing_price":"74.37","win_loss":"0"},{"rank":"1886","stock":"PSX","expiration":"2021-07-23","strike":"74.0","price":"74.48","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"72.17","win_loss":"0"},{"rank":"1887","stock":"RKT","expiration":"2021-07-23","strike":"17.0","price":"17.35","premium_per_contract":"32","weekly_roi":"1.57","closing_price":"17.34","win_loss":"1"},{"rank":"1888","stock":"PINS","expiration":"2021-07-23","strike":"68.5","price":"68.73","premium_per_contract":"155","weekly_roi":"1.89","closing_price":"76.91","win_loss":"1"},{"rank":"1889","stock":"SOS","expiration":"2021-07-23","strike":"2.0","price":"2.43","premium_per_contract":"2","weekly_roi":"0.83","closing_price":"2.48","win_loss":"1"},{"rank":"1890","stock":"KODK","expiration":"2021-07-23","strike":"6.0","price":"7.39","premium_per_contract":"3","weekly_roi":"0.42","closing_price":"7.27","win_loss":"1"},{"rank":"1891","stock":"XOP","expiration":"2021-07-23","strike":"82.0","price":"82.32","premium_per_contract":"175","weekly_roi":"1.78","closing_price":"82.18","win_loss":"1"},{"rank":"1892","stock":"WBA","expiration":"2021-07-23","strike":"46.0","price":"46.02","premium_per_contract":"56","weekly_roi":"1.03","closing_price":"46.53","win_loss":"1"},{"rank":"1893","stock":"NUGT","expiration":"2021-07-23","strike":"54.0","price":"57.71","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"55.0","win_loss":"1"},{"rank":"1894","stock":"MDB","expiration":"2021-07-23","strike":"327.5","price":"332.7","premium_per_contract":"520","weekly_roi":"1.32","closing_price":"361.54","win_loss":"1"},{"rank":"1895","stock":"TZA","expiration":"2021-07-23","strike":"32.0","price":"34.51","premium_per_contract":"47","weekly_roi":"1.22","closing_price":"32.05","win_loss":"1"},{"rank":"1896","stock":"ENPH","expiration":"2021-07-23","strike":"162.5","price":"165.29","premium_per_contract":"385","weekly_roi":"1.97","closing_price":"178.18","win_loss":"1"},{"rank":"1897","stock":"COP","expiration":"2021-07-23","strike":"54.5","price":"55.5","premium_per_contract":"72","weekly_roi":"1.1","closing_price":"55.34","win_loss":"1"},{"rank":"1898","stock":"ARKG","expiration":"2021-07-23","strike":"81.5","price":"82.38","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"85.66","win_loss":"1"},{"rank":"1899","stock":"BSX","expiration":"2021-07-23","strike":"42.0","price":"42.1","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"44.12","win_loss":"1"},{"rank":"1900","stock":"JMIA","expiration":"2021-07-23","strike":"20.0","price":"22.51","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"22.09","win_loss":"1"},{"rank":"1901","stock":"SPLK","expiration":"2021-07-23","strike":"130.0","price":"134.39","premium_per_contract":"79","weekly_roi":"0.51","closing_price":"141.75","win_loss":"1"},{"rank":"1902","stock":"CYBR","expiration":"2021-07-23","strike":"132.0","price":"133.87","premium_per_contract":"135","weekly_roi":"0.85","closing_price":"146.31","win_loss":"1"},{"rank":"1903","stock":"SPOT","expiration":"2021-07-23","strike":"240.0","price":"243.24","premium_per_contract":"320","weekly_roi":"1.11","closing_price":"243.64","win_loss":"1"},{"rank":"1904","stock":"DUST","expiration":"2021-07-23","strike":"18.0","price":"19.09","premium_per_contract":"10","weekly_roi":"0.46","closing_price":"19.93","win_loss":"1"},{"rank":"1905","stock":"CHWY","expiration":"2021-07-23","strike":"76.0","price":"76.98","premium_per_contract":"139","weekly_roi":"1.52","closing_price":"86.74","win_loss":"1"},{"rank":"1906","stock":"Z","expiration":"2021-07-23","strike":"101.0","price":"104.15","premium_per_contract":"123","weekly_roi":"1.01","closing_price":"111.64","win_loss":"1"},{"rank":"1907","stock":"FUBO","expiration":"2021-07-23","strike":"24.5","price":"25.69","premium_per_contract":"55","weekly_roi":"1.87","closing_price":"26.72","win_loss":"1"},{"rank":"1908","stock":"SOL","expiration":"2021-07-23","strike":"6.5","price":"7.39","premium_per_contract":"10","weekly_roi":"1.28","closing_price":"6.98","win_loss":"1"},{"rank":"1909","stock":"SNOW","expiration":"2021-07-23","strike":"247.5","price":"250.82","premium_per_contract":"440","weekly_roi":"1.48","closing_price":"264.92","win_loss":"1"},{"rank":"1910","stock":"NTES","expiration":"2021-07-23","strike":"112.0","price":"112.1","premium_per_contract":"170","weekly_roi":"1.26","closing_price":"103.53","win_loss":"0"},{"rank":"1911","stock":"SPWR","expiration":"2021-07-23","strike":"22.5","price":"23.5","premium_per_contract":"68","weekly_roi":"2.52","closing_price":"23.75","win_loss":"1"},{"rank":"1912","stock":"MSTR","expiration":"2021-07-23","strike":"515.0","price":"541.04","premium_per_contract":"1620","weekly_roi":"2.62","closing_price":"539.71","win_loss":"1"},{"rank":"1913","stock":"SHOP","expiration":"2021-07-23","strike":"1410.0","price":"1442.63","premium_per_contract":"1560","weekly_roi":"0.92","closing_price":"1643.32","win_loss":"1"},{"rank":"1914","stock":"HFC","expiration":"2021-07-23","strike":"28.5","price":"28.81","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"1915","stock":"FUTU","expiration":"2021-07-23","strike":"129.0","price":"134.8","premium_per_contract":"250","weekly_roi":"1.61","closing_price":"124.62","win_loss":"0"},{"rank":"1916","stock":"VLO","expiration":"2021-07-23","strike":"64.0","price":"64.88","premium_per_contract":"85","weekly_roi":"1.11","closing_price":"63.71","win_loss":"0"},{"rank":"1917","stock":"TSLA","expiration":"2021-07-23","strike":"637.5","price":"644.22","premium_per_contract":"1190","weekly_roi":"1.56","closing_price":"643.38","win_loss":"1"},{"rank":"1918","stock":"UPST","expiration":"2021-07-23","strike":"107.0","price":"113.79","premium_per_contract":"155","weekly_roi":"1.21","closing_price":"116.57","win_loss":"1"},{"rank":"1919","stock":"ETSY","expiration":"2021-07-23","strike":"177.5","price":"182.3","premium_per_contract":"151","weekly_roi":"0.71","closing_price":"208.86","win_loss":"1"},{"rank":"1920","stock":"DASH","expiration":"2021-07-23","strike":"160.0","price":"167.33","premium_per_contract":"151","weekly_roi":"0.79","closing_price":"188.6","win_loss":"1"},{"rank":"1921","stock":"WISH","expiration":"2021-07-23","strike":"8.5","price":"9.27","premium_per_contract":"10","weekly_roi":"0.98","closing_price":"9.18","win_loss":"1"},{"rank":"1922","stock":"ZM","expiration":"2021-07-23","strike":"357.5","price":"361.97","premium_per_contract":"520","weekly_roi":"1.21","closing_price":"359.23","win_loss":"1"},{"rank":"1923","stock":"TDOC","expiration":"2021-07-23","strike":"141.0","price":"146.78","premium_per_contract":"104","weekly_roi":"0.61","closing_price":"151.59","win_loss":"1"},{"rank":"1924","stock":"CRSP","expiration":"2021-07-23","strike":"122.0","price":"127.1","premium_per_contract":"155","weekly_roi":"1.06","closing_price":"122.27","win_loss":"1"},{"rank":"1925","stock":"HYLN","expiration":"2021-07-23","strike":"9.5","price":"9.81","premium_per_contract":"47","weekly_roi":"4.12","closing_price":"9.3","win_loss":"0"},{"rank":"1926","stock":"SQ","expiration":"2021-07-23","strike":"235.0","price":"237.52","premium_per_contract":"390","weekly_roi":"1.38","closing_price":"264.0","win_loss":"1"},{"rank":"1927","stock":"TAN","expiration":"2021-07-23","strike":"80.0","price":"80.63","premium_per_contract":"140","weekly_roi":"1.46","closing_price":"83.46","win_loss":"1"},{"rank":"1928","stock":"TQQQ","expiration":"2021-07-23","strike":"125.0","price":"125.53","premium_per_contract":"315","weekly_roi":"2.1","closing_price":"68.28","win_loss":"0"},{"rank":"1929","stock":"PENN","expiration":"2021-07-23","strike":"65.0","price":"66.21","premium_per_contract":"130","weekly_roi":"1.67","closing_price":"70.33","win_loss":"1"},{"rank":"1930","stock":"SHAK","expiration":"2021-07-23","strike":"93.0","price":"93.04","premium_per_contract":"240","weekly_roi":"2.15","closing_price":"101.02","win_loss":"1"},{"rank":"1931","stock":"MARA","expiration":"2021-07-23","strike":"19.5","price":"24.48","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"24.64","win_loss":"1"},{"rank":"1932","stock":"LABD","expiration":"2021-07-23","strike":"20.5","price":"23.63","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"23.13","win_loss":"1"},{"rank":"1933","stock":"TME","expiration":"2021-07-23","strike":"11.5","price":"11.7","premium_per_contract":"23","weekly_roi":"1.67","closing_price":"10.78","win_loss":"0"},{"rank":"1934","stock":"MSTR","expiration":"2021-07-23","strike":"520.0","price":"541.04","premium_per_contract":"1910","weekly_roi":"3.06","closing_price":"539.71","win_loss":"1"},{"rank":"1935","stock":"IQ","expiration":"2021-07-23","strike":"11.5","price":"12.31","premium_per_contract":"10","weekly_roi":"0.72","closing_price":"11.32","win_loss":"0"},{"rank":"1936","stock":"TTD","expiration":"2021-07-23","strike":"69.0","price":"70.62","premium_per_contract":"110","weekly_roi":"1.33","closing_price":"81.15","win_loss":"1"},{"rank":"1937","stock":"OKTA","expiration":"2021-07-23","strike":"235.0","price":"237.58","premium_per_contract":"409","weekly_roi":"1.45","closing_price":"257.91","win_loss":"1"},{"rank":"1938","stock":"BNTX","expiration":"2021-07-23","strike":"210.0","price":"221.08","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"281.96","win_loss":"1"},{"rank":"1939","stock":"VXX","expiration":"2021-07-23","strike":"30.5","price":"30.55","premium_per_contract":"150","weekly_roi":"4.1","closing_price":"30.33","win_loss":"0"},{"rank":"1940","stock":"VIAC","expiration":"2021-07-23","strike":"38.5","price":"40.29","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"1941","stock":"OXY","expiration":"2021-07-23","strike":"25.0","price":"25.94","premium_per_contract":"39","weekly_roi":"1.3","closing_price":"26.58","win_loss":"1"},{"rank":"1942","stock":"APPS","expiration":"2021-07-23","strike":"58.0","price":"60.33","premium_per_contract":"125","weekly_roi":"1.8","closing_price":"63.8","win_loss":"1"},{"rank":"1943","stock":"LABU","expiration":"2021-07-23","strike":"53.5","price":"58.74","premium_per_contract":"90","weekly_roi":"1.4","closing_price":"59.4","win_loss":"1"},{"rank":"1944","stock":"QS","expiration":"2021-07-23","strike":"20.0","price":"22.86","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"22.44","win_loss":"1"},{"rank":"1945","stock":"MRNA","expiration":"2021-07-23","strike":"285.0","price":"286.43","premium_per_contract":"1000","weekly_roi":"2.92","closing_price":"348.83","win_loss":"1"},{"rank":"1946","stock":"SSYS","expiration":"2021-07-23","strike":"19.0","price":"19.94","premium_per_contract":"30","weekly_roi":"1.32","closing_price":"20.01","win_loss":"1"},{"rank":"1947","stock":"APA","expiration":"2021-07-23","strike":"17.5","price":"17.98","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"18.21","win_loss":"1"},{"rank":"1948","stock":"UBER","expiration":"2021-07-23","strike":"45.0","price":"46.19","premium_per_contract":"44","weekly_roi":"0.81","closing_price":"47.46","win_loss":"1"},{"rank":"1949","stock":"VIXY","expiration":"2021-07-23","strike":"24.5","price":"24.95","premium_per_contract":"80","weekly_roi":"2.72","closing_price":"24.77","win_loss":"1"},{"rank":"1950","stock":"FSLY","expiration":"2021-07-23","strike":"45.0","price":"49.99","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"49.82","win_loss":"1"},{"rank":"1951","stock":"SPCE","expiration":"2021-07-23","strike":"29.0","price":"30.2","premium_per_contract":"152","weekly_roi":"4.37","closing_price":"29.58","win_loss":"1"},{"rank":"1952","stock":"PTON","expiration":"2021-07-23","strike":"105.0","price":"110.54","premium_per_contract":"99","weekly_roi":"0.79","closing_price":"121.55","win_loss":"1"},{"rank":"1953","stock":"LITE","expiration":"2021-07-23","strike":"79.0","price":"80.27","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"82.97","win_loss":"1"},{"rank":"1954","stock":"FUTU","expiration":"2021-07-23","strike":"130.0","price":"134.8","premium_per_contract":"295","weekly_roi":"1.89","closing_price":"124.62","win_loss":"0"},{"rank":"1955","stock":"TWLO","expiration":"2021-07-23","strike":"362.5","price":"374.98","premium_per_contract":"360","weekly_roi":"0.83","closing_price":"409.84","win_loss":"1"},{"rank":"1956","stock":"SHOP","expiration":"2021-07-23","strike":"1415.0","price":"1442.63","premium_per_contract":"1710","weekly_roi":"1.01","closing_price":"1643.32","win_loss":"1"},{"rank":"1957","stock":"HAL","expiration":"2021-07-23","strike":"20.0","price":"20.06","premium_per_contract":"56","weekly_roi":"2.33","closing_price":"20.11","win_loss":"1"},{"rank":"1958","stock":"CNC","expiration":"2021-07-23","strike":"72.0","price":"72.66","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"73.46","win_loss":"1"},{"rank":"1959","stock":"COUP","expiration":"2021-07-23","strike":"210.0","price":"217.54","premium_per_contract":"215","weekly_roi":"0.85","closing_price":"225.33","win_loss":"1"},{"rank":"1960","stock":"SHOP","expiration":"2021-07-23","strike":"1420.0","price":"1442.63","premium_per_contract":"2080","weekly_roi":"1.22","closing_price":"1643.32","win_loss":"1"},{"rank":"1961","stock":"SKLZ","expiration":"2021-07-23","strike":"14.0","price":"14.54","premium_per_contract":"45","weekly_roi":"2.68","closing_price":"15.29","win_loss":"1"},{"rank":"1962","stock":"EDIT","expiration":"2021-07-23","strike":"40.0","price":"42.39","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"40.84","win_loss":"1"},{"rank":"1963","stock":"CVNA","expiration":"2021-07-23","strike":"300.0","price":"313.27","premium_per_contract":"190","weekly_roi":"0.53","closing_price":"338.92","win_loss":"1"},{"rank":"1964","stock":"CYBR","expiration":"2021-07-23","strike":"133.0","price":"133.87","premium_per_contract":"190","weekly_roi":"1.19","closing_price":"146.31","win_loss":"1"},{"rank":"1965","stock":"DOCU","expiration":"2021-07-23","strike":"265.0","price":"277.01","premium_per_contract":"94","weekly_roi":"0.3","closing_price":"308.5","win_loss":"1"},{"rank":"1966","stock":"WDC","expiration":"2021-07-23","strike":"64.0","price":"64.2","premium_per_contract":"125","weekly_roi":"1.63","closing_price":"63.75","win_loss":"0"},{"rank":"1967","stock":"UVXY","expiration":"2021-07-23","strike":"28.5","price":"29.36","premium_per_contract":"165","weekly_roi":"4.82","closing_price":"28.68","win_loss":"1"},{"rank":"1968","stock":"NIO","expiration":"2021-07-23","strike":"42.0","price":"42.8","premium_per_contract":"97","weekly_roi":"1.92","closing_price":"43.99","win_loss":"1"},{"rank":"1969","stock":"TSLA","expiration":"2021-07-23","strike":"640.0","price":"644.22","premium_per_contract":"1290","weekly_roi":"1.68","closing_price":"643.38","win_loss":"1"},{"rank":"1970","stock":"BILI","expiration":"2021-07-23","strike":"110.0","price":"110.12","premium_per_contract":"315","weekly_roi":"2.39","closing_price":"95.21","win_loss":"0"},{"rank":"1971","stock":"ZS","expiration":"2021-07-23","strike":"220.0","price":"221.16","premium_per_contract":"345","weekly_roi":"1.31","closing_price":"238.72","win_loss":"1"},{"rank":"1972","stock":"PLUG","expiration":"2021-07-23","strike":"24.0","price":"26.01","premium_per_contract":"25","weekly_roi":"0.87","closing_price":"26.81","win_loss":"1"},{"rank":"1973","stock":"OIH","expiration":"2021-07-23","strike":"188.0","price":"189.35","premium_per_contract":"380","weekly_roi":"1.68","closing_price":"188.25","win_loss":"1"},{"rank":"1974","stock":"LMND","expiration":"2021-07-23","strike":"80.0","price":"86.88","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"85.83","win_loss":"1"},{"rank":"1975","stock":"CHWY","expiration":"2021-07-23","strike":"76.5","price":"76.98","premium_per_contract":"151","weekly_roi":"1.64","closing_price":"86.74","win_loss":"1"},{"rank":"1976","stock":"LI","expiration":"2021-07-23","strike":"29.0","price":"30.32","premium_per_contract":"48","weekly_roi":"1.38","closing_price":"30.28","win_loss":"1"},{"rank":"1977","stock":"CRSP","expiration":"2021-07-23","strike":"123.0","price":"127.1","premium_per_contract":"204","weekly_roi":"1.39","closing_price":"122.27","win_loss":"0"},{"rank":"1978","stock":"MDB","expiration":"2021-07-23","strike":"330.0","price":"332.7","premium_per_contract":"630","weekly_roi":"1.59","closing_price":"361.54","win_loss":"1"},{"rank":"1979","stock":"RCL","expiration":"2021-07-23","strike":"72.0","price":"72.39","premium_per_contract":"143","weekly_roi":"1.66","closing_price":"77.72","win_loss":"1"},{"rank":"1980","stock":"NET","expiration":"2021-07-23","strike":"101.0","price":"102.67","premium_per_contract":"160","weekly_roi":"1.32","closing_price":"117.24","win_loss":"1"},{"rank":"1981","stock":"SPLK","expiration":"2021-07-23","strike":"131.0","price":"134.39","premium_per_contract":"102","weekly_roi":"0.65","closing_price":"141.75","win_loss":"1"},{"rank":"1982","stock":"ARKG","expiration":"2021-07-23","strike":"82.0","price":"82.38","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"85.66","win_loss":"1"},{"rank":"1983","stock":"SOFI","expiration":"2021-07-23","strike":"15.0","price":"15.3","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"15.7","win_loss":"1"},{"rank":"1984","stock":"LAZR","expiration":"2021-07-23","strike":"17.0","price":"18.14","premium_per_contract":"15","weekly_roi":"0.74","closing_price":"17.54","win_loss":"1"},{"rank":"1985","stock":"ARVL","expiration":"2021-07-23","strike":"13.0","price":"13.51","premium_per_contract":"25","weekly_roi":"1.6","closing_price":"13.81","win_loss":"1"},{"rank":"1986","stock":"UPST","expiration":"2021-07-23","strike":"108.0","price":"113.79","premium_per_contract":"180","weekly_roi":"1.39","closing_price":"116.57","win_loss":"1"},{"rank":"1987","stock":"APPS","expiration":"2021-07-23","strike":"58.5","price":"60.33","premium_per_contract":"145","weekly_roi":"2.07","closing_price":"63.8","win_loss":"1"},{"rank":"1988","stock":"TEVA","expiration":"2021-07-23","strike":"8.5","price":"8.61","premium_per_contract":"9","weekly_roi":"0.88","closing_price":"8.81","win_loss":"1"},{"rank":"1989","stock":"ZM","expiration":"2021-07-23","strike":"360.0","price":"361.97","premium_per_contract":"620","weekly_roi":"1.44","closing_price":"359.23","win_loss":"0"},{"rank":"1990","stock":"SHOP","expiration":"2021-07-23","strike":"1425.0","price":"1442.63","premium_per_contract":"2300","weekly_roi":"1.35","closing_price":"1643.32","win_loss":"1"},{"rank":"1991","stock":"HIMX","expiration":"2021-07-23","strike":"14.0","price":"14.01","premium_per_contract":"45","weekly_roi":"2.68","closing_price":"13.2","win_loss":"0"},{"rank":"1992","stock":"COP","expiration":"2021-07-23","strike":"55.0","price":"55.5","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"55.34","win_loss":"1"},{"rank":"1993","stock":"TDOC","expiration":"2021-07-23","strike":"142.0","price":"146.78","premium_per_contract":"129","weekly_roi":"0.76","closing_price":"151.59","win_loss":"1"},{"rank":"1994","stock":"INO","expiration":"2021-07-23","strike":"7.0","price":"8.0","premium_per_contract":"3","weekly_roi":"0.36","closing_price":"8.2","win_loss":"1"},{"rank":"1995","stock":"MSTR","expiration":"2021-07-23","strike":"525.0","price":"541.04","premium_per_contract":"2090","weekly_roi":"3.32","closing_price":"539.71","win_loss":"1"},{"rank":"1996","stock":"Z","expiration":"2021-07-23","strike":"102.0","price":"104.15","premium_per_contract":"154","weekly_roi":"1.26","closing_price":"111.64","win_loss":"1"},{"rank":"1997","stock":"LL","expiration":"2021-07-23","strike":"17.5","price":"18.14","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"19.01","win_loss":"1"},{"rank":"1998","stock":"TSLA","expiration":"2021-07-23","strike":"642.5","price":"644.22","premium_per_contract":"1400","weekly_roi":"1.82","closing_price":"643.38","win_loss":"1"},{"rank":"1999","stock":"W","expiration":"2021-07-23","strike":"275.0","price":"280.01","premium_per_contract":"440","weekly_roi":"1.33","closing_price":"285.51","win_loss":"1"},{"rank":"2000","stock":"FUTU","expiration":"2021-07-23","strike":"131.0","price":"134.8","premium_per_contract":"330","weekly_roi":"2.1","closing_price":"124.62","win_loss":"0"},{"rank":"2001","stock":"FUBO","expiration":"2021-07-23","strike":"25.0","price":"25.69","premium_per_contract":"72","weekly_roi":"2.4","closing_price":"26.72","win_loss":"1"},{"rank":"2002","stock":"SNOW","expiration":"2021-07-23","strike":"250.0","price":"250.82","premium_per_contract":"550","weekly_roi":"1.83","closing_price":"264.92","win_loss":"1"},{"rank":"2003","stock":"CRM","expiration":"2021-07-23","strike":"237.5","price":"237.58","premium_per_contract":"244","weekly_roi":"0.86","closing_price":"248.25","win_loss":"1"},{"rank":"2004","stock":"STEM","expiration":"2021-07-23","strike":"25.0","price":"25.98","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"26.95","win_loss":"1"},{"rank":"2005","stock":"VIPS","expiration":"2021-07-23","strike":"18.0","price":"18.58","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"delisted","win_loss":"0"},{"rank":"2006","stock":"SFIX","expiration":"2021-07-23","strike":"50.0","price":"52.33","premium_per_contract":"57","weekly_roi":"0.97","closing_price":"57.94","win_loss":"1"},{"rank":"2007","stock":"DDOG","expiration":"2021-07-23","strike":"102.0","price":"104.64","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"111.23","win_loss":"1"},{"rank":"2008","stock":"WPM","expiration":"2021-07-23","strike":"44.0","price":"44.18","premium_per_contract":"56","weekly_roi":"1.06","closing_price":"43.73","win_loss":"0"},{"rank":"2009","stock":"MELI","expiration":"2021-07-23","strike":"1500.0","price":"1512.51","premium_per_contract":"2080","weekly_roi":"1.16","closing_price":"1613.81","win_loss":"1"},{"rank":"2010","stock":"GRWG","expiration":"2021-07-23","strike":"37.0","price":"38.08","premium_per_contract":"87","weekly_roi":"1.96","closing_price":"39.91","win_loss":"1"},{"rank":"2011","stock":"XPEV","expiration":"2021-07-23","strike":"37.0","price":"39.03","premium_per_contract":"49","weekly_roi":"1.1","closing_price":"41.0","win_loss":"1"},{"rank":"2012","stock":"JNUG","expiration":"2021-07-23","strike":"70.0","price":"75.15","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"70.58","win_loss":"1"},{"rank":"2013","stock":"PLTR","expiration":"2021-07-23","strike":"20.5","price":"21.37","premium_per_contract":"23","weekly_roi":"0.93","closing_price":"21.81","win_loss":"1"},{"rank":"2014","stock":"LABU","expiration":"2021-07-23","strike":"54.0","price":"58.74","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"59.4","win_loss":"1"},{"rank":"2015","stock":"VIAC","expiration":"2021-07-23","strike":"39.0","price":"40.29","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"2016","stock":"APPS","expiration":"2021-07-23","strike":"59.0","price":"60.33","premium_per_contract":"170","weekly_roi":"2.4","closing_price":"63.8","win_loss":"1"},{"rank":"2017","stock":"DVN","expiration":"2021-07-23","strike":"25.5","price":"25.78","premium_per_contract":"53","weekly_roi":"1.73","closing_price":"25.62","win_loss":"1"},{"rank":"2018","stock":"RNG","expiration":"2021-07-23","strike":"272.5","price":"273.79","premium_per_contract":"500","weekly_roi":"1.53","closing_price":"276.55","win_loss":"1"},{"rank":"2019","stock":"CHPT","expiration":"2021-07-23","strike":"21.5","price":"23.27","premium_per_contract":"32","weekly_roi":"1.24","closing_price":"22.56","win_loss":"1"},{"rank":"2020","stock":"TWLO","expiration":"2021-07-23","strike":"365.0","price":"374.98","premium_per_contract":"430","weekly_roi":"0.98","closing_price":"409.84","win_loss":"1"},{"rank":"2021","stock":"OKTA","expiration":"2021-07-23","strike":"237.5","price":"237.58","premium_per_contract":"535","weekly_roi":"1.88","closing_price":"257.91","win_loss":"1"},{"rank":"2022","stock":"PTON","expiration":"2021-07-23","strike":"106.0","price":"110.54","premium_per_contract":"123","weekly_roi":"0.97","closing_price":"121.55","win_loss":"1"},{"rank":"2023","stock":"ACAD","expiration":"2021-07-23","strike":"23.0","price":"23.16","premium_per_contract":"45","weekly_roi":"1.63","closing_price":"21.46","win_loss":"0"},{"rank":"2024","stock":"OIH","expiration":"2021-07-23","strike":"189.0","price":"189.35","premium_per_contract":"430","weekly_roi":"1.9","closing_price":"188.25","win_loss":"0"},{"rank":"2025","stock":"GPRO","expiration":"2021-07-23","strike":"10.0","price":"10.14","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"10.25","win_loss":"1"},{"rank":"2026","stock":"GME","expiration":"2021-07-23","strike":"140.0","price":"166.82","premium_per_contract":"112","weekly_roi":"0.67","closing_price":"180.36","win_loss":"1"},{"rank":"2027","stock":"SPOT","expiration":"2021-07-23","strike":"242.5","price":"243.24","premium_per_contract":"420","weekly_roi":"1.44","closing_price":"243.64","win_loss":"1"},{"rank":"2028","stock":"SQ","expiration":"2021-07-23","strike":"237.5","price":"237.52","premium_per_contract":"500","weekly_roi":"1.75","closing_price":"264.0","win_loss":"1"},{"rank":"2029","stock":"MARA","expiration":"2021-07-23","strike":"20.0","price":"24.48","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"24.64","win_loss":"1"},{"rank":"2030","stock":"ARVL","expiration":"2021-07-23","strike":"12.5","price":"13.51","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"13.81","win_loss":"1"},{"rank":"2031","stock":"FSR","expiration":"2021-07-23","strike":"15.0","price":"15.54","premium_per_contract":"38","weekly_roi":"2.11","closing_price":"15.92","win_loss":"1"},{"rank":"2032","stock":"ENPH","expiration":"2021-07-23","strike":"165.0","price":"165.29","premium_per_contract":"520","weekly_roi":"2.63","closing_price":"178.18","win_loss":"1"},{"rank":"2033","stock":"MSTR","expiration":"2021-07-23","strike":"530.0","price":"541.04","premium_per_contract":"2350","weekly_roi":"3.69","closing_price":"539.71","win_loss":"1"},{"rank":"2034","stock":"TZA","expiration":"2021-07-23","strike":"32.5","price":"34.51","premium_per_contract":"62","weekly_roi":"1.59","closing_price":"32.05","win_loss":"0"},{"rank":"2035","stock":"DASH","expiration":"2021-07-23","strike":"162.5","price":"167.33","premium_per_contract":"223","weekly_roi":"1.14","closing_price":"188.6","win_loss":"1"},{"rank":"2036","stock":"TTD","expiration":"2021-07-23","strike":"70.0","price":"70.62","premium_per_contract":"145","weekly_roi":"1.73","closing_price":"81.15","win_loss":"1"},{"rank":"2037","stock":"SHOP","expiration":"2021-07-23","strike":"1430.0","price":"1442.63","premium_per_contract":"2360","weekly_roi":"1.38","closing_price":"1643.32","win_loss":"1"},{"rank":"2038","stock":"SPLK","expiration":"2021-07-23","strike":"132.0","price":"134.39","premium_per_contract":"133","weekly_roi":"0.84","closing_price":"141.75","win_loss":"1"},{"rank":"2039","stock":"UPST","expiration":"2021-07-23","strike":"109.0","price":"113.79","premium_per_contract":"204","weekly_roi":"1.57","closing_price":"116.57","win_loss":"1"},{"rank":"2040","stock":"DOCU","expiration":"2021-07-23","strike":"267.5","price":"277.01","premium_per_contract":"123","weekly_roi":"0.38","closing_price":"308.5","win_loss":"1"},{"rank":"2041","stock":"CWH","expiration":"2021-07-23","strike":"36.0","price":"37.1","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"38.88","win_loss":"1"},{"rank":"2042","stock":"CREE","expiration":"2021-07-23","strike":"85.0","price":"86.09","premium_per_contract":"114","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"2043","stock":"TDOC","expiration":"2021-07-23","strike":"143.0","price":"146.78","premium_per_contract":"157","weekly_roi":"0.91","closing_price":"151.59","win_loss":"1"},{"rank":"2044","stock":"SRPT","expiration":"2021-07-23","strike":"65.0","price":"67.05","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"66.79","win_loss":"1"},{"rank":"2045","stock":"MDB","expiration":"2021-07-23","strike":"332.5","price":"332.7","premium_per_contract":"740","weekly_roi":"1.85","closing_price":"361.54","win_loss":"1"},{"rank":"2046","stock":"ETSY","expiration":"2021-07-23","strike":"180.0","price":"182.3","premium_per_contract":"219","weekly_roi":"1.01","closing_price":"208.86","win_loss":"1"},{"rank":"2047","stock":"LMND","expiration":"2021-07-23","strike":"81.0","price":"86.88","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"85.83","win_loss":"1"},{"rank":"2048","stock":"NET","expiration":"2021-07-23","strike":"102.0","price":"102.67","premium_per_contract":"200","weekly_roi":"1.64","closing_price":"117.24","win_loss":"1"},{"rank":"2049","stock":"SPWR","expiration":"2021-07-23","strike":"23.0","price":"23.5","premium_per_contract":"91","weekly_roi":"3.3","closing_price":"23.75","win_loss":"1"},{"rank":"2050","stock":"UBER","expiration":"2021-07-23","strike":"45.5","price":"46.19","premium_per_contract":"61","weekly_roi":"1.12","closing_price":"47.46","win_loss":"1"},{"rank":"2051","stock":"SHOP","expiration":"2021-07-23","strike":"1435.0","price":"1442.63","premium_per_contract":"2700","weekly_roi":"1.57","closing_price":"1643.32","win_loss":"1"},{"rank":"2052","stock":"PXD","expiration":"2021-07-23","strike":"140.0","price":"140.94","premium_per_contract":"165","weekly_roi":"0.98","closing_price":"141.95","win_loss":"1"},{"rank":"2053","stock":"COUP","expiration":"2021-07-23","strike":"212.5","price":"217.54","premium_per_contract":"285","weekly_roi":"1.12","closing_price":"225.33","win_loss":"1"},{"rank":"2054","stock":"EXPR","expiration":"2021-07-23","strike":"4.5","price":"4.79","premium_per_contract":"15","weekly_roi":"2.78","closing_price":"4.55","win_loss":"1"},{"rank":"2055","stock":"VXRT","expiration":"2021-07-23","strike":"6.5","price":"7.16","premium_per_contract":"8","weekly_roi":"1.03","closing_price":"8.14","win_loss":"1"},{"rank":"2056","stock":"RIOT","expiration":"2021-07-23","strike":"24.0","price":"27.28","premium_per_contract":"35","weekly_roi":"1.22","closing_price":"28.1","win_loss":"1"},{"rank":"2057","stock":"RRC","expiration":"2021-07-23","strike":"14.5","price":"14.87","premium_per_contract":"33","weekly_roi":"1.9","closing_price":"15.3","win_loss":"1"},{"rank":"2058","stock":"NUGT","expiration":"2021-07-23","strike":"55.0","price":"57.71","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"55.0","win_loss":"0"},{"rank":"2059","stock":"NCLH","expiration":"2021-07-23","strike":"23.0","price":"23.14","premium_per_contract":"55","weekly_roi":"1.99","closing_price":"24.87","win_loss":"1"},{"rank":"2060","stock":"FSLY","expiration":"2021-07-23","strike":"46.0","price":"49.99","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"49.82","win_loss":"1"},{"rank":"2061","stock":"STEM","expiration":"2021-07-23","strike":"25.5","price":"25.98","premium_per_contract":"75","weekly_roi":"2.45","closing_price":"26.95","win_loss":"1"},{"rank":"2062","stock":"NIO","expiration":"2021-07-23","strike":"42.5","price":"42.8","premium_per_contract":"117","weekly_roi":"2.29","closing_price":"43.99","win_loss":"1"},{"rank":"2063","stock":"APPS","expiration":"2021-07-23","strike":"59.5","price":"60.33","premium_per_contract":"190","weekly_roi":"2.66","closing_price":"63.8","win_loss":"1"},{"rank":"2064","stock":"MSTR","expiration":"2021-07-23","strike":"535.0","price":"541.04","premium_per_contract":"2640","weekly_roi":"4.11","closing_price":"539.71","win_loss":"1"},{"rank":"2065","stock":"MOMO","expiration":"2021-07-23","strike":"13.0","price":"13.08","premium_per_contract":"23","weekly_roi":"1.47","closing_price":"12.44","win_loss":"0"},{"rank":"2066","stock":"BLNK","expiration":"2021-07-23","strike":"29.0","price":"31.33","premium_per_contract":"57","weekly_roi":"1.67","closing_price":"32.01","win_loss":"1"},{"rank":"2067","stock":"FUTU","expiration":"2021-07-23","strike":"132.0","price":"134.8","premium_per_contract":"360","weekly_roi":"2.27","closing_price":"124.62","win_loss":"0"},{"rank":"2068","stock":"PENN","expiration":"2021-07-23","strike":"66.0","price":"66.21","premium_per_contract":"172","weekly_roi":"2.17","closing_price":"70.33","win_loss":"1"},{"rank":"2069","stock":"COG","expiration":"2021-07-23","strike":"16.0","price":"16.16","premium_per_contract":"20","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"2070","stock":"TWLO","expiration":"2021-07-23","strike":"367.5","price":"374.98","premium_per_contract":"505","weekly_roi":"1.15","closing_price":"409.84","win_loss":"1"},{"rank":"2071","stock":"LABD","expiration":"2021-07-23","strike":"21.0","price":"23.63","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"23.13","win_loss":"1"},{"rank":"2072","stock":"RMO","expiration":"2021-07-23","strike":"6.5","price":"7.11","premium_per_contract":"5","weekly_roi":"0.64","closing_price":"6.98","win_loss":"1"},{"rank":"2073","stock":"VIAC","expiration":"2021-07-23","strike":"39.5","price":"40.29","premium_per_contract":"49","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"2074","stock":"BNTX","expiration":"2021-07-23","strike":"212.5","price":"221.08","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"281.96","win_loss":"1"},{"rank":"2075","stock":"Z","expiration":"2021-07-23","strike":"103.0","price":"104.15","premium_per_contract":"191","weekly_roi":"1.55","closing_price":"111.64","win_loss":"1"},{"rank":"2076","stock":"DDOG","expiration":"2021-07-23","strike":"103.0","price":"104.64","premium_per_contract":"142","weekly_roi":"1.15","closing_price":"111.23","win_loss":"1"},{"rank":"2077","stock":"PTON","expiration":"2021-07-23","strike":"107.0","price":"110.54","premium_per_contract":"151","weekly_roi":"1.18","closing_price":"121.55","win_loss":"1"},{"rank":"2078","stock":"NKLA","expiration":"2021-07-23","strike":"12.5","price":"13.96","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"13.99","win_loss":"1"},{"rank":"2079","stock":"SHOP","expiration":"2021-07-23","strike":"1440.0","price":"1442.63","premium_per_contract":"2890","weekly_roi":"1.67","closing_price":"1643.32","win_loss":"1"},{"rank":"2080","stock":"WW","expiration":"2021-07-23","strike":"30.0","price":"30.23","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"30.51","win_loss":"1"},{"rank":"2081","stock":"UPST","expiration":"2021-07-23","strike":"110.0","price":"113.79","premium_per_contract":"235","weekly_roi":"1.78","closing_price":"116.57","win_loss":"1"},{"rank":"2082","stock":"CRSP","expiration":"2021-07-23","strike":"124.0","price":"127.1","premium_per_contract":"204","weekly_roi":"1.38","closing_price":"122.27","win_loss":"0"},{"rank":"2083","stock":"SPCE","expiration":"2021-07-23","strike":"29.5","price":"30.2","premium_per_contract":"173","weekly_roi":"4.89","closing_price":"29.58","win_loss":"1"},{"rank":"2084","stock":"PLUG","expiration":"2021-07-23","strike":"24.5","price":"26.01","premium_per_contract":"35","weekly_roi":"1.19","closing_price":"26.81","win_loss":"1"},{"rank":"2085","stock":"FUBO","expiration":"2021-07-23","strike":"25.5","price":"25.69","premium_per_contract":"90","weekly_roi":"2.94","closing_price":"26.72","win_loss":"1"},{"rank":"2086","stock":"TDOC","expiration":"2021-07-23","strike":"144.0","price":"146.78","premium_per_contract":"190","weekly_roi":"1.1","closing_price":"151.59","win_loss":"1"},{"rank":"2087","stock":"CLR","expiration":"2021-07-23","strike":"33.5","price":"33.72","premium_per_contract":"85","weekly_roi":"2.11","closing_price":"34.39","win_loss":"1"},{"rank":"2088","stock":"CRSP","expiration":"2021-07-23","strike":"125.0","price":"127.1","premium_per_contract":"285","weekly_roi":"1.9","closing_price":"122.27","win_loss":"0"},{"rank":"2089","stock":"LI","expiration":"2021-07-23","strike":"29.5","price":"30.32","premium_per_contract":"65","weekly_roi":"1.84","closing_price":"30.28","win_loss":"1"},{"rank":"2090","stock":"MVIS","expiration":"2021-07-23","strike":"13.5","price":"13.76","premium_per_contract":"65","weekly_roi":"4.01","closing_price":"13.8","win_loss":"1"},{"rank":"2091","stock":"LAZR","expiration":"2021-07-23","strike":"17.5","price":"18.14","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"17.54","win_loss":"1"},{"rank":"2092","stock":"DUST","expiration":"2021-07-23","strike":"18.5","price":"19.09","premium_per_contract":"25","weekly_roi":"1.13","closing_price":"19.93","win_loss":"1"},{"rank":"2093","stock":"CVNA","expiration":"2021-07-23","strike":"305.0","price":"313.27","premium_per_contract":"310","weekly_roi":"0.85","closing_price":"338.92","win_loss":"1"},{"rank":"2094","stock":"SPXU","expiration":"2021-07-23","strike":"17.5","price":"17.74","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"16.69","win_loss":"0"},{"rank":"2095","stock":"MARA","expiration":"2021-07-23","strike":"20.5","price":"24.48","premium_per_contract":"27","weekly_roi":"1.1","closing_price":"24.64","win_loss":"1"},{"rank":"2096","stock":"SQQQ","expiration":"2021-07-23","strike":"8.5","price":"8.88","premium_per_contract":"9","weekly_roi":"0.88","closing_price":"40.6","win_loss":"1"},{"rank":"2097","stock":"HUYA","expiration":"2021-07-23","strike":"15.0","price":"15.38","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"13.39","win_loss":"0"},{"rank":"2098","stock":"MSTR","expiration":"2021-07-23","strike":"540.0","price":"541.04","premium_per_contract":"2940","weekly_roi":"4.54","closing_price":"539.71","win_loss":"0"},{"rank":"2099","stock":"CNC","expiration":"2021-07-23","strike":"72.5","price":"72.66","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"73.46","win_loss":"1"},{"rank":"2100","stock":"GRWG","expiration":"2021-07-23","strike":"37.5","price":"38.08","premium_per_contract":"107","weekly_roi":"2.38","closing_price":"39.91","win_loss":"1"},{"rank":"2101","stock":"TLRY","expiration":"2021-07-23","strike":"13.5","price":"13.91","premium_per_contract":"40","weekly_roi":"2.47","closing_price":"13.59","win_loss":"1"},{"rank":"2102","stock":"DOCU","expiration":"2021-07-23","strike":"270.0","price":"277.01","premium_per_contract":"164","weekly_roi":"0.51","closing_price":"308.5","win_loss":"1"},{"rank":"2103","stock":"XPEV","expiration":"2021-07-23","strike":"37.5","price":"39.03","premium_per_contract":"62","weekly_roi":"1.38","closing_price":"41.0","win_loss":"1"},{"rank":"2104","stock":"FSLY","expiration":"2021-07-23","strike":"46.5","price":"49.99","premium_per_contract":"41","weekly_roi":"0.73","closing_price":"49.82","win_loss":"1"},{"rank":"2105","stock":"TWLO","expiration":"2021-07-23","strike":"370.0","price":"374.98","premium_per_contract":"605","weekly_roi":"1.36","closing_price":"409.84","win_loss":"1"},{"rank":"2106","stock":"APPS","expiration":"2021-07-23","strike":"60.0","price":"60.33","premium_per_contract":"215","weekly_roi":"2.99","closing_price":"63.8","win_loss":"1"},{"rank":"2107","stock":"WKHS","expiration":"2021-07-23","strike":"10.0","price":"11.17","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.79","win_loss":"1"},{"rank":"2108","stock":"SSYS","expiration":"2021-07-23","strike":"19.5","price":"19.94","premium_per_contract":"45","weekly_roi":"1.92","closing_price":"20.01","win_loss":"1"},{"rank":"2109","stock":"TZA","expiration":"2021-07-23","strike":"33.0","price":"34.51","premium_per_contract":"83","weekly_roi":"2.1","closing_price":"32.05","win_loss":"0"},{"rank":"2110","stock":"FUTU","expiration":"2021-07-23","strike":"133.0","price":"134.8","premium_per_contract":"400","weekly_roi":"2.51","closing_price":"124.62","win_loss":"0"},{"rank":"2111","stock":"UPST","expiration":"2021-07-23","strike":"111.0","price":"113.79","premium_per_contract":"275","weekly_roi":"2.06","closing_price":"116.57","win_loss":"1"},{"rank":"2112","stock":"PLTR","expiration":"2021-07-23","strike":"21.0","price":"21.37","premium_per_contract":"38","weekly_roi":"1.51","closing_price":"21.81","win_loss":"1"},{"rank":"2113","stock":"CHPT","expiration":"2021-07-23","strike":"22.0","price":"23.27","premium_per_contract":"49","weekly_roi":"1.86","closing_price":"22.56","win_loss":"1"},{"rank":"2114","stock":"DASH","expiration":"2021-07-23","strike":"165.0","price":"167.33","premium_per_contract":"305","weekly_roi":"1.54","closing_price":"188.6","win_loss":"1"},{"rank":"2115","stock":"LABU","expiration":"2021-07-23","strike":"55.0","price":"58.74","premium_per_contract":"125","weekly_roi":"1.89","closing_price":"59.4","win_loss":"1"},{"rank":"2116","stock":"CWH","expiration":"2021-07-23","strike":"36.5","price":"37.1","premium_per_contract":"55","weekly_roi":"1.26","closing_price":"38.88","win_loss":"1"},{"rank":"2117","stock":"TDOC","expiration":"2021-07-23","strike":"145.0","price":"146.78","premium_per_contract":"227","weekly_roi":"1.3","closing_price":"151.59","win_loss":"1"},{"rank":"2118","stock":"UBER","expiration":"2021-07-23","strike":"46.0","price":"46.19","premium_per_contract":"78","weekly_roi":"1.41","closing_price":"47.46","win_loss":"1"},{"rank":"2119","stock":"VIAC","expiration":"2021-07-23","strike":"40.0","price":"40.29","premium_per_contract":"67","weekly_roi":"1.4","closing_price":"delisted","win_loss":"0"},{"rank":"2120","stock":"LMND","expiration":"2021-07-23","strike":"82.0","price":"86.88","premium_per_contract":"165","weekly_roi":"1.68","closing_price":"85.83","win_loss":"1"},{"rank":"2121","stock":"IQ","expiration":"2021-07-23","strike":"12.0","price":"12.31","premium_per_contract":"20","weekly_roi":"1.39","closing_price":"11.32","win_loss":"0"},{"rank":"2122","stock":"CREE","expiration":"2021-07-23","strike":"86.0","price":"86.09","premium_per_contract":"160","weekly_roi":"1.55","closing_price":"delisted","win_loss":"0"},{"rank":"2123","stock":"Z","expiration":"2021-07-23","strike":"104.0","price":"104.15","premium_per_contract":"233","weekly_roi":"1.87","closing_price":"111.64","win_loss":"1"},{"rank":"2124","stock":"RIOT","expiration":"2021-07-23","strike":"24.5","price":"27.28","premium_per_contract":"44","weekly_roi":"1.5","closing_price":"28.1","win_loss":"1"},{"rank":"2125","stock":"COUP","expiration":"2021-07-23","strike":"215.0","price":"217.54","premium_per_contract":"380","weekly_roi":"1.47","closing_price":"225.33","win_loss":"1"},{"rank":"2126","stock":"YINN","expiration":"2021-07-23","strike":"16.0","price":"16.26","premium_per_contract":"30","weekly_roi":"1.56","closing_price":"14.47","win_loss":"0"},{"rank":"2127","stock":"FUTU","expiration":"2021-07-23","strike":"134.0","price":"134.8","premium_per_contract":"459","weekly_roi":"2.86","closing_price":"124.62","win_loss":"0"},{"rank":"2128","stock":"PTON","expiration":"2021-07-23","strike":"108.0","price":"110.54","premium_per_contract":"185","weekly_roi":"1.43","closing_price":"121.55","win_loss":"1"},{"rank":"2129","stock":"PAA","expiration":"2021-07-23","strike":"10.0","price":"10.02","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"10.28","win_loss":"1"},{"rank":"2130","stock":"KODK","expiration":"2021-07-23","strike":"6.5","price":"7.39","premium_per_contract":"6","weekly_roi":"0.77","closing_price":"7.27","win_loss":"1"},{"rank":"2131","stock":"DDOG","expiration":"2021-07-23","strike":"104.0","price":"104.64","premium_per_contract":"184","weekly_roi":"1.47","closing_price":"111.23","win_loss":"1"},{"rank":"2132","stock":"ERX","expiration":"2021-07-23","strike":"22.5","price":"22.97","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"22.74","win_loss":"1"},{"rank":"2133","stock":"RAD","expiration":"2021-07-23","strike":"13.0","price":"13.66","premium_per_contract":"13","weekly_roi":"0.83","closing_price":"14.61","win_loss":"1"},{"rank":"2134","stock":"CVNA","expiration":"2021-07-23","strike":"307.5","price":"313.27","premium_per_contract":"420","weekly_roi":"1.14","closing_price":"338.92","win_loss":"1"},{"rank":"2135","stock":"FSLY","expiration":"2021-07-23","strike":"47.0","price":"49.99","premium_per_contract":"52","weekly_roi":"0.92","closing_price":"49.82","win_loss":"1"},{"rank":"2136","stock":"MARA","expiration":"2021-07-23","strike":"21.0","price":"24.48","premium_per_contract":"36","weekly_roi":"1.43","closing_price":"24.64","win_loss":"1"},{"rank":"2137","stock":"CRSP","expiration":"2021-07-23","strike":"126.0","price":"127.1","premium_per_contract":"330","weekly_roi":"2.18","closing_price":"122.27","win_loss":"0"},{"rank":"2138","stock":"TWLO","expiration":"2021-07-23","strike":"372.5","price":"374.98","premium_per_contract":"680","weekly_roi":"1.52","closing_price":"409.84","win_loss":"1"},{"rank":"2139","stock":"SPLK","expiration":"2021-07-23","strike":"134.0","price":"134.39","premium_per_contract":"206","weekly_roi":"1.28","closing_price":"141.75","win_loss":"1"},{"rank":"2140","stock":"UPST","expiration":"2021-07-23","strike":"112.0","price":"113.79","premium_per_contract":"310","weekly_roi":"2.31","closing_price":"116.57","win_loss":"1"},{"rank":"2141","stock":"SPCE","expiration":"2021-07-23","strike":"30.0","price":"30.2","premium_per_contract":"202","weekly_roi":"5.61","closing_price":"29.58","win_loss":"0"},{"rank":"2142","stock":"FSR","expiration":"2021-07-23","strike":"15.5","price":"15.54","premium_per_contract":"62","weekly_roi":"3.33","closing_price":"15.92","win_loss":"1"},{"rank":"2143","stock":"BNTX","expiration":"2021-07-23","strike":"215.0","price":"221.08","premium_per_contract":"140","weekly_roi":"0.54","closing_price":"281.96","win_loss":"1"},{"rank":"2144","stock":"W","expiration":"2021-07-23","strike":"280.0","price":"280.01","premium_per_contract":"620","weekly_roi":"1.85","closing_price":"285.51","win_loss":"1"},{"rank":"2145","stock":"DOCU","expiration":"2021-07-23","strike":"272.5","price":"277.01","premium_per_contract":"211","weekly_roi":"0.65","closing_price":"308.5","win_loss":"1"},{"rank":"2146","stock":"TDOC","expiration":"2021-07-23","strike":"146.0","price":"146.78","premium_per_contract":"267","weekly_roi":"1.52","closing_price":"151.59","win_loss":"1"},{"rank":"2147","stock":"LMND","expiration":"2021-07-23","strike":"83.0","price":"86.88","premium_per_contract":"210","weekly_roi":"2.11","closing_price":"85.83","win_loss":"1"},{"rank":"2148","stock":"VIXY","expiration":"2021-07-23","strike":"24.0","price":"24.95","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"24.77","win_loss":"1"},{"rank":"2149","stock":"CWH","expiration":"2021-07-23","strike":"37.0","price":"37.1","premium_per_contract":"80","weekly_roi":"1.8","closing_price":"38.88","win_loss":"1"},{"rank":"2150","stock":"NUGT","expiration":"2021-07-23","strike":"56.0","price":"57.71","premium_per_contract":"97","weekly_roi":"1.44","closing_price":"55.0","win_loss":"0"},{"rank":"2151","stock":"NVAX","expiration":"2021-07-23","strike":"165.0","price":"186.65","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"203.24","win_loss":"1"},{"rank":"2152","stock":"QDEL","expiration":"2021-07-23","strike":"118.0","price":"125.12","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"150.21","win_loss":"1"},{"rank":"2153","stock":"GRWG","expiration":"2021-07-23","strike":"38.0","price":"38.08","premium_per_contract":"131","weekly_roi":"2.87","closing_price":"39.91","win_loss":"1"},{"rank":"2154","stock":"FSLY","expiration":"2021-07-23","strike":"47.5","price":"49.99","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"49.82","win_loss":"1"},{"rank":"2155","stock":"MARA","expiration":"2021-07-23","strike":"21.5","price":"24.48","premium_per_contract":"48","weekly_roi":"1.86","closing_price":"24.64","win_loss":"1"},{"rank":"2156","stock":"GOEV","expiration":"2021-07-23","strike":"8.0","price":"8.49","premium_per_contract":"10","weekly_roi":"1.04","closing_price":"8.2","win_loss":"1"},{"rank":"2157","stock":"CRSP","expiration":"2021-07-23","strike":"127.0","price":"127.1","premium_per_contract":"380","weekly_roi":"2.49","closing_price":"122.27","win_loss":"0"},{"rank":"2158","stock":"APPH","expiration":"2021-07-23","strike":"12.5","price":"13.1","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"12.16","win_loss":"0"},{"rank":"2159","stock":"PTON","expiration":"2021-07-23","strike":"109.0","price":"110.54","premium_per_contract":"224","weekly_roi":"1.71","closing_price":"121.55","win_loss":"1"},{"rank":"2160","stock":"CVNA","expiration":"2021-07-23","strike":"310.0","price":"313.27","premium_per_contract":"505","weekly_roi":"1.36","closing_price":"338.92","win_loss":"1"},{"rank":"2161","stock":"XPEV","expiration":"2021-07-23","strike":"38.0","price":"39.03","premium_per_contract":"79","weekly_roi":"1.73","closing_price":"41.0","win_loss":"1"},{"rank":"2162","stock":"QS","expiration":"2021-07-23","strike":"21.0","price":"22.86","premium_per_contract":"23","weekly_roi":"0.91","closing_price":"22.44","win_loss":"1"},{"rank":"2163","stock":"UPST","expiration":"2021-07-23","strike":"113.0","price":"113.79","premium_per_contract":"350","weekly_roi":"2.58","closing_price":"116.57","win_loss":"1"},{"rank":"2164","stock":"RIOT","expiration":"2021-07-23","strike":"25.0","price":"27.28","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"28.1","win_loss":"1"},{"rank":"2165","stock":"GME","expiration":"2021-07-23","strike":"150.0","price":"166.82","premium_per_contract":"206","weekly_roi":"1.14","closing_price":"180.36","win_loss":"1"},{"rank":"2166","stock":"VIPS","expiration":"2021-07-23","strike":"18.5","price":"18.58","premium_per_contract":"45","weekly_roi":"2.03","closing_price":"delisted","win_loss":"0"},{"rank":"2167","stock":"OSTK","expiration":"2021-07-23","strike":"75.0","price":"81.63","premium_per_contract":"66","weekly_roi":"0.73","closing_price":"82.63","win_loss":"1"},{"rank":"2168","stock":"PLUG","expiration":"2021-07-23","strike":"25.0","price":"26.01","premium_per_contract":"49","weekly_roi":"1.63","closing_price":"26.81","win_loss":"1"},{"rank":"2169","stock":"COUP","expiration":"2021-07-23","strike":"217.5","price":"217.54","premium_per_contract":"490","weekly_roi":"1.88","closing_price":"225.33","win_loss":"1"},{"rank":"2170","stock":"LI","expiration":"2021-07-23","strike":"30.0","price":"30.32","premium_per_contract":"85","weekly_roi":"2.36","closing_price":"30.28","win_loss":"1"},{"rank":"2171","stock":"LMND","expiration":"2021-07-23","strike":"84.0","price":"86.88","premium_per_contract":"254","weekly_roi":"2.53","closing_price":"85.83","win_loss":"1"},{"rank":"2172","stock":"KODK","expiration":"2021-07-23","strike":"7.0","price":"7.39","premium_per_contract":"25","weekly_roi":"2.98","closing_price":"7.27","win_loss":"1"},{"rank":"2173","stock":"TZA","expiration":"2021-07-23","strike":"33.5","price":"34.51","premium_per_contract":"99","weekly_roi":"2.46","closing_price":"32.05","win_loss":"0"},{"rank":"2174","stock":"LABU","expiration":"2021-07-23","strike":"56.0","price":"58.74","premium_per_contract":"155","weekly_roi":"2.31","closing_price":"59.4","win_loss":"1"},{"rank":"2175","stock":"SFIX","expiration":"2021-07-23","strike":"52.0","price":"52.33","premium_per_contract":"109","weekly_roi":"1.75","closing_price":"57.94","win_loss":"1"},{"rank":"2176","stock":"RIDE","expiration":"2021-07-23","strike":"8.0","price":"8.54","premium_per_contract":"32","weekly_roi":"3.33","closing_price":"7.48","win_loss":"0"},{"rank":"2177","stock":"DOCU","expiration":"2021-07-23","strike":"275.0","price":"277.01","premium_per_contract":"276","weekly_roi":"0.84","closing_price":"308.5","win_loss":"1"},{"rank":"2178","stock":"CHPT","expiration":"2021-07-23","strike":"22.5","price":"23.27","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"22.56","win_loss":"1"},{"rank":"2179","stock":"BLNK","expiration":"2021-07-23","strike":"30.0","price":"31.33","premium_per_contract":"91","weekly_roi":"2.53","closing_price":"32.01","win_loss":"1"},{"rank":"2180","stock":"FSLY","expiration":"2021-07-23","strike":"48.0","price":"49.99","premium_per_contract":"75","weekly_roi":"1.3","closing_price":"49.82","win_loss":"1"},{"rank":"2181","stock":"NKLA","expiration":"2021-07-23","strike":"13.0","price":"13.96","premium_per_contract":"23","weekly_roi":"1.47","closing_price":"13.99","win_loss":"1"},{"rank":"2182","stock":"LMND","expiration":"2021-07-23","strike":"85.0","price":"86.88","premium_per_contract":"310","weekly_roi":"3.04","closing_price":"85.83","win_loss":"1"},{"rank":"2183","stock":"LL","expiration":"2021-07-23","strike":"18.0","price":"18.14","premium_per_contract":"30","weekly_roi":"1.39","closing_price":"19.01","win_loss":"1"},{"rank":"2184","stock":"CVNA","expiration":"2021-07-23","strike":"312.5","price":"313.27","premium_per_contract":"590","weekly_roi":"1.57","closing_price":"338.92","win_loss":"1"},{"rank":"2185","stock":"MARA","expiration":"2021-07-23","strike":"22.0","price":"24.48","premium_per_contract":"63","weekly_roi":"2.39","closing_price":"24.64","win_loss":"1"},{"rank":"2186","stock":"JMIA","expiration":"2021-07-23","strike":"21.0","price":"22.51","premium_per_contract":"34","weekly_roi":"1.35","closing_price":"22.09","win_loss":"1"},{"rank":"2187","stock":"PTON","expiration":"2021-07-23","strike":"110.0","price":"110.54","premium_per_contract":"259","weekly_roi":"1.96","closing_price":"121.55","win_loss":"1"},{"rank":"2188","stock":"BNTX","expiration":"2021-07-23","strike":"217.5","price":"221.08","premium_per_contract":"165","weekly_roi":"0.63","closing_price":"281.96","win_loss":"1"},{"rank":"2189","stock":"RIOT","expiration":"2021-07-23","strike":"25.5","price":"27.28","premium_per_contract":"68","weekly_roi":"2.22","closing_price":"28.1","win_loss":"1"},{"rank":"2190","stock":"APPH","expiration":"2021-07-23","strike":"13.0","price":"13.1","premium_per_contract":"45","weekly_roi":"2.88","closing_price":"12.16","win_loss":"0"},{"rank":"2191","stock":"NVAX","expiration":"2021-07-23","strike":"167.5","price":"186.65","premium_per_contract":"94","weekly_roi":"0.47","closing_price":"203.24","win_loss":"1"},{"rank":"2192","stock":"LABU","expiration":"2021-07-23","strike":"56.5","price":"58.74","premium_per_contract":"175","weekly_roi":"2.58","closing_price":"59.4","win_loss":"1"},{"rank":"2193","stock":"JDST","expiration":"2021-07-23","strike":"11.0","price":"11.14","premium_per_contract":"25","weekly_roi":"1.89","closing_price":"11.72","win_loss":"1"},{"rank":"2194","stock":"FSLY","expiration":"2021-07-23","strike":"48.5","price":"49.99","premium_per_contract":"91","weekly_roi":"1.56","closing_price":"49.82","win_loss":"1"},{"rank":"2195","stock":"SOL","expiration":"2021-07-23","strike":"7.0","price":"7.39","premium_per_contract":"25","weekly_roi":"2.98","closing_price":"6.98","win_loss":"0"},{"rank":"2196","stock":"TZA","expiration":"2021-07-23","strike":"34.0","price":"34.51","premium_per_contract":"125","weekly_roi":"3.06","closing_price":"32.05","win_loss":"0"},{"rank":"2197","stock":"XPEV","expiration":"2021-07-23","strike":"38.5","price":"39.03","premium_per_contract":"98","weekly_roi":"2.12","closing_price":"41.0","win_loss":"1"},{"rank":"2198","stock":"EDIT","expiration":"2021-07-23","strike":"41.5","price":"42.39","premium_per_contract":"100","weekly_roi":"2.01","closing_price":"40.84","win_loss":"0"},{"rank":"2199","stock":"INO","expiration":"2021-07-23","strike":"7.5","price":"8.0","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"8.2","win_loss":"1"},{"rank":"2200","stock":"LAZR","expiration":"2021-07-23","strike":"18.0","price":"18.14","premium_per_contract":"45","weekly_roi":"2.08","closing_price":"17.54","win_loss":"0"},{"rank":"2201","stock":"FAZ","expiration":"2021-07-23","strike":"26.0","price":"26.93","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"27.22","win_loss":"1"},{"rank":"2202","stock":"RIOT","expiration":"2021-07-23","strike":"26.0","price":"27.28","premium_per_contract":"85","weekly_roi":"2.72","closing_price":"28.1","win_loss":"1"},{"rank":"2203","stock":"NUGT","expiration":"2021-07-23","strike":"57.0","price":"57.71","premium_per_contract":"132","weekly_roi":"1.93","closing_price":"55.0","win_loss":"0"},{"rank":"2204","stock":"GME","expiration":"2021-07-23","strike":"155.0","price":"166.82","premium_per_contract":"294","weekly_roi":"1.58","closing_price":"180.36","win_loss":"1"},{"rank":"2205","stock":"LMND","expiration":"2021-07-23","strike":"86.0","price":"86.88","premium_per_contract":"350","weekly_roi":"3.39","closing_price":"85.83","win_loss":"0"},{"rank":"2206","stock":"OCGN","expiration":"2021-07-23","strike":"6.5","price":"6.66","premium_per_contract":"33","weekly_roi":"4.23","closing_price":"6.94","win_loss":"1"},{"rank":"2207","stock":"WISH","expiration":"2021-07-23","strike":"9.0","price":"9.27","premium_per_contract":"25","weekly_roi":"2.31","closing_price":"9.18","win_loss":"1"},{"rank":"2208","stock":"CHPT","expiration":"2021-07-23","strike":"23.0","price":"23.27","premium_per_contract":"86","weekly_roi":"3.12","closing_price":"22.56","win_loss":"0"},{"rank":"2209","stock":"MARA","expiration":"2021-07-23","strike":"22.5","price":"24.48","premium_per_contract":"80","weekly_roi":"2.96","closing_price":"24.64","win_loss":"1"},{"rank":"2210","stock":"FSLY","expiration":"2021-07-23","strike":"49.0","price":"49.99","premium_per_contract":"112","weekly_roi":"1.92","closing_price":"49.82","win_loss":"1"},{"rank":"2211","stock":"LMND","expiration":"2021-07-23","strike":"86.5","price":"86.88","premium_per_contract":"380","weekly_roi":"3.66","closing_price":"85.83","win_loss":"0"},{"rank":"2212","stock":"LABU","expiration":"2021-07-23","strike":"57.0","price":"58.74","premium_per_contract":"195","weekly_roi":"2.85","closing_price":"59.4","win_loss":"1"},{"rank":"2213","stock":"EDIT","expiration":"2021-07-23","strike":"42.0","price":"42.39","premium_per_contract":"135","weekly_roi":"2.68","closing_price":"40.84","win_loss":"0"},{"rank":"2214","stock":"QDEL","expiration":"2021-07-23","strike":"122.0","price":"125.12","premium_per_contract":"200","weekly_roi":"1.37","closing_price":"150.21","win_loss":"1"},{"rank":"2215","stock":"PLUG","expiration":"2021-07-23","strike":"25.5","price":"26.01","premium_per_contract":"67","weekly_roi":"2.19","closing_price":"26.81","win_loss":"1"},{"rank":"2216","stock":"RIOT","expiration":"2021-07-23","strike":"26.5","price":"27.28","premium_per_contract":"104","weekly_roi":"3.27","closing_price":"28.1","win_loss":"1"},{"rank":"2217","stock":"BNTX","expiration":"2021-07-23","strike":"220.0","price":"221.08","premium_per_contract":"220","weekly_roi":"0.83","closing_price":"281.96","win_loss":"1"},{"rank":"2218","stock":"SOLO","expiration":"2021-07-23","strike":"3.5","price":"3.56","premium_per_contract":"9","weekly_roi":"2.14","closing_price":"3.5","win_loss":"0"},{"rank":"2219","stock":"XPEV","expiration":"2021-07-23","strike":"39.0","price":"39.03","premium_per_contract":"123","weekly_roi":"2.63","closing_price":"41.0","win_loss":"1"},{"rank":"2220","stock":"WKHS","expiration":"2021-07-23","strike":"10.5","price":"11.17","premium_per_contract":"35","weekly_roi":"2.78","closing_price":"10.79","win_loss":"1"},{"rank":"2221","stock":"NNOX","expiration":"2021-07-23","strike":"24.5","price":"26.06","premium_per_contract":"35","weekly_roi":"1.19","closing_price":"27.85","win_loss":"1"},{"rank":"2222","stock":"BLNK","expiration":"2021-07-23","strike":"31.0","price":"31.33","premium_per_contract":"149","weekly_roi":"4.01","closing_price":"32.01","win_loss":"1"},{"rank":"2223","stock":"RMO","expiration":"2021-07-23","strike":"7.0","price":"7.11","premium_per_contract":"20","weekly_roi":"2.38","closing_price":"6.98","win_loss":"0"},{"rank":"2224","stock":"NUGT","expiration":"2021-07-23","strike":"57.5","price":"57.71","premium_per_contract":"152","weekly_roi":"2.2","closing_price":"55.0","win_loss":"0"},{"rank":"2225","stock":"SRNE","expiration":"2021-07-23","strike":"7.5","price":"7.92","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"8.32","win_loss":"1"},{"rank":"2226","stock":"FSLY","expiration":"2021-07-23","strike":"49.5","price":"49.99","premium_per_contract":"134","weekly_roi":"2.26","closing_price":"49.82","win_loss":"1"},{"rank":"2227","stock":"NVAX","expiration":"2021-07-23","strike":"170.0","price":"186.65","premium_per_contract":"81","weekly_roi":"0.4","closing_price":"203.24","win_loss":"1"},{"rank":"2228","stock":"LABU","expiration":"2021-07-23","strike":"57.5","price":"58.74","premium_per_contract":"215","weekly_roi":"3.12","closing_price":"59.4","win_loss":"1"},{"rank":"2229","stock":"TZA","expiration":"2021-07-23","strike":"34.5","price":"34.51","premium_per_contract":"142","weekly_roi":"3.43","closing_price":"32.05","win_loss":"0"},{"rank":"2230","stock":"VXRT","expiration":"2021-07-23","strike":"7.0","price":"7.16","premium_per_contract":"22","weekly_roi":"2.62","closing_price":"8.14","win_loss":"1"},{"rank":"2231","stock":"MARA","expiration":"2021-07-23","strike":"23.0","price":"24.48","premium_per_contract":"101","weekly_roi":"3.66","closing_price":"24.64","win_loss":"1"},{"rank":"2232","stock":"RIOT","expiration":"2021-07-23","strike":"27.0","price":"27.28","premium_per_contract":"125","weekly_roi":"3.86","closing_price":"28.1","win_loss":"1"},{"rank":"2233","stock":"LABD","expiration":"2021-07-23","strike":"23.0","price":"23.63","premium_per_contract":"75","weekly_roi":"2.72","closing_price":"23.13","win_loss":"1"},{"rank":"2234","stock":"OSTK","expiration":"2021-07-23","strike":"79.0","price":"81.63","premium_per_contract":"175","weekly_roi":"1.85","closing_price":"82.63","win_loss":"1"},{"rank":"2235","stock":"JNUG","expiration":"2021-07-23","strike":"75.0","price":"75.15","premium_per_contract":"245","weekly_roi":"2.72","closing_price":"70.58","win_loss":"0"},{"rank":"2236","stock":"NVAX","expiration":"2021-07-23","strike":"172.5","price":"186.65","premium_per_contract":"172","weekly_roi":"0.83","closing_price":"203.24","win_loss":"1"},{"rank":"2237","stock":"GME","expiration":"2021-07-23","strike":"160.0","price":"166.82","premium_per_contract":"420","weekly_roi":"2.19","closing_price":"180.36","win_loss":"1"},{"rank":"2238","stock":"RAD","expiration":"2021-07-23","strike":"13.5","price":"13.66","premium_per_contract":"27","weekly_roi":"1.67","closing_price":"14.61","win_loss":"1"},{"rank":"2239","stock":"QS","expiration":"2021-07-23","strike":"22.0","price":"22.86","premium_per_contract":"48","weekly_roi":"1.82","closing_price":"22.44","win_loss":"1"},{"rank":"2240","stock":"NNOX","expiration":"2021-07-23","strike":"25.0","price":"26.06","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"27.85","win_loss":"1"},{"rank":"2241","stock":"LABU","expiration":"2021-07-23","strike":"58.0","price":"58.74","premium_per_contract":"235","weekly_roi":"3.38","closing_price":"59.4","win_loss":"1"},{"rank":"2242","stock":"NKLA","expiration":"2021-07-23","strike":"13.5","price":"13.96","premium_per_contract":"38","weekly_roi":"2.35","closing_price":"13.99","win_loss":"1"},{"rank":"2243","stock":"PLUG","expiration":"2021-07-23","strike":"26.0","price":"26.01","premium_per_contract":"89","weekly_roi":"2.85","closing_price":"26.81","win_loss":"1"},{"rank":"2244","stock":"OSTK","expiration":"2021-07-23","strike":"80.0","price":"81.63","premium_per_contract":"220","weekly_roi":"2.29","closing_price":"82.63","win_loss":"1"},{"rank":"2245","stock":"QDEL","expiration":"2021-07-23","strike":"125.0","price":"125.12","premium_per_contract":"340","weekly_roi":"2.27","closing_price":"150.21","win_loss":"1"},{"rank":"2246","stock":"NVAX","expiration":"2021-07-23","strike":"175.0","price":"186.65","premium_per_contract":"250","weekly_roi":"1.19","closing_price":"203.24","win_loss":"1"},{"rank":"2247","stock":"LABU","expiration":"2021-07-23","strike":"58.5","price":"58.74","premium_per_contract":"260","weekly_roi":"3.7","closing_price":"59.4","win_loss":"1"},{"rank":"2248","stock":"MARA","expiration":"2021-07-23","strike":"23.5","price":"24.48","premium_per_contract":"124","weekly_roi":"4.4","closing_price":"24.64","win_loss":"1"},{"rank":"2249","stock":"RIDE","expiration":"2021-07-23","strike":"8.5","price":"8.54","premium_per_contract":"52","weekly_roi":"5.1","closing_price":"7.48","win_loss":"0"},{"rank":"2250","stock":"OSTK","expiration":"2021-07-23","strike":"80.5","price":"81.63","premium_per_contract":"227","weekly_roi":"2.36","closing_price":"82.63","win_loss":"1"},{"rank":"2251","stock":"NNOX","expiration":"2021-07-23","strike":"25.5","price":"26.06","premium_per_contract":"65","weekly_roi":"2.12","closing_price":"27.85","win_loss":"1"},{"rank":"2252","stock":"FAZ","expiration":"2021-07-23","strike":"26.5","price":"26.93","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"27.22","win_loss":"1"},{"rank":"2253","stock":"NVAX","expiration":"2021-07-23","strike":"177.5","price":"186.65","premium_per_contract":"310","weekly_roi":"1.46","closing_price":"203.24","win_loss":"1"},{"rank":"2254","stock":"JMIA","expiration":"2021-07-23","strike":"22.0","price":"22.51","premium_per_contract":"63","weekly_roi":"2.39","closing_price":"22.09","win_loss":"1"},{"rank":"2255","stock":"QS","expiration":"2021-07-23","strike":"22.5","price":"22.86","premium_per_contract":"69","weekly_roi":"2.56","closing_price":"22.44","win_loss":"0"},{"rank":"2256","stock":"VIR","expiration":"2021-07-23","strike":"36.5","price":"36.82","premium_per_contract":"110","weekly_roi":"2.51","closing_price":"36.89","win_loss":"1"},{"rank":"2257","stock":"OSTK","expiration":"2021-07-23","strike":"81.0","price":"81.63","premium_per_contract":"248","weekly_roi":"2.55","closing_price":"82.63","win_loss":"1"},{"rank":"2258","stock":"CODX","expiration":"2021-07-23","strike":"7.5","price":"7.86","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.12","win_loss":"1"},{"rank":"2259","stock":"MARA","expiration":"2021-07-23","strike":"24.0","price":"24.48","premium_per_contract":"152","weekly_roi":"5.28","closing_price":"24.64","win_loss":"1"},{"rank":"2260","stock":"GME","expiration":"2021-07-23","strike":"165.0","price":"166.82","premium_per_contract":"595","weekly_roi":"3.01","closing_price":"180.36","win_loss":"1"},{"rank":"2261","stock":"NNOX","expiration":"2021-07-23","strike":"26.0","price":"26.06","premium_per_contract":"90","weekly_roi":"2.88","closing_price":"27.85","win_loss":"1"},{"rank":"2262","stock":"NVAX","expiration":"2021-07-23","strike":"180.0","price":"186.65","premium_per_contract":"400","weekly_roi":"1.85","closing_price":"203.24","win_loss":"1"},{"rank":"2263","stock":"WKHS","expiration":"2021-07-23","strike":"11.0","price":"11.17","premium_per_contract":"53","weekly_roi":"4.02","closing_price":"10.79","win_loss":"0"},{"rank":"2264","stock":"NVAX","expiration":"2021-07-23","strike":"182.5","price":"186.65","premium_per_contract":"505","weekly_roi":"2.31","closing_price":"203.24","win_loss":"1"},{"rank":"2265","stock":"NVAX","expiration":"2021-07-23","strike":"185.0","price":"186.65","premium_per_contract":"600","weekly_roi":"2.7","closing_price":"203.24","win_loss":"1"},{"rank":"1","stock":"SPCE","expiration":"2021-07-16","strike":"45.0","price":"49.2","premium_per_contract":"440","weekly_roi":"8.15","closing_price":"30.2","win_loss":"0"},{"rank":"2","stock":"SPCE","expiration":"2021-07-16","strike":"43.0","price":"49.2","premium_per_contract":"350","weekly_roi":"6.78","closing_price":"30.2","win_loss":"0"},{"rank":"3","stock":"SPCE","expiration":"2021-07-16","strike":"44.0","price":"49.2","premium_per_contract":"390","weekly_roi":"7.39","closing_price":"30.2","win_loss":"0"},{"rank":"4","stock":"SPCE","expiration":"2021-07-16","strike":"42.5","price":"49.2","premium_per_contract":"325","weekly_roi":"6.37","closing_price":"30.2","win_loss":"0"},{"rank":"5","stock":"SPCE","expiration":"2021-07-16","strike":"42.0","price":"49.2","premium_per_contract":"305","weekly_roi":"6.05","closing_price":"30.2","win_loss":"0"},{"rank":"6","stock":"SPCE","expiration":"2021-07-16","strike":"46.0","price":"49.2","premium_per_contract":"475","weekly_roi":"8.61","closing_price":"30.2","win_loss":"0"},{"rank":"7","stock":"SPCE","expiration":"2021-07-16","strike":"40.0","price":"49.2","premium_per_contract":"245","weekly_roi":"5.1","closing_price":"30.2","win_loss":"0"},{"rank":"8","stock":"SPCE","expiration":"2021-07-16","strike":"41.5","price":"49.2","premium_per_contract":"281","weekly_roi":"5.64","closing_price":"30.2","win_loss":"0"},{"rank":"9","stock":"SPCE","expiration":"2021-07-16","strike":"46.5","price":"49.2","premium_per_contract":"505","weekly_roi":"9.05","closing_price":"30.2","win_loss":"0"},{"rank":"10","stock":"SPCE","expiration":"2021-07-16","strike":"47.0","price":"49.2","premium_per_contract":"540","weekly_roi":"9.57","closing_price":"30.2","win_loss":"0"},{"rank":"11","stock":"SPCE","expiration":"2021-07-16","strike":"40.5","price":"49.2","premium_per_contract":"250","weekly_roi":"5.16","closing_price":"30.2","win_loss":"0"},{"rank":"12","stock":"SPCE","expiration":"2021-07-16","strike":"39.0","price":"49.2","premium_per_contract":"218","weekly_roi":"4.66","closing_price":"30.2","win_loss":"0"},{"rank":"13","stock":"SPCE","expiration":"2021-07-16","strike":"41.0","price":"49.2","premium_per_contract":"257","weekly_roi":"5.22","closing_price":"30.2","win_loss":"0"},{"rank":"14","stock":"SPCE","expiration":"2021-07-16","strike":"47.5","price":"49.2","premium_per_contract":"565","weekly_roi":"9.91","closing_price":"30.2","win_loss":"0"},{"rank":"15","stock":"SPCE","expiration":"2021-07-16","strike":"39.5","price":"49.2","premium_per_contract":"215","weekly_roi":"4.54","closing_price":"30.2","win_loss":"0"},{"rank":"16","stock":"SPCE","expiration":"2021-07-16","strike":"38.0","price":"49.2","premium_per_contract":"194","weekly_roi":"4.25","closing_price":"30.2","win_loss":"0"},{"rank":"17","stock":"SPCE","expiration":"2021-07-16","strike":"48.0","price":"49.2","premium_per_contract":"595","weekly_roi":"10.33","closing_price":"30.2","win_loss":"0"},{"rank":"18","stock":"SPCE","expiration":"2021-07-16","strike":"38.5","price":"49.2","premium_per_contract":"181","weekly_roi":"3.92","closing_price":"30.2","win_loss":"0"},{"rank":"19","stock":"SPCE","expiration":"2021-07-16","strike":"37.5","price":"49.2","premium_per_contract":"166","weekly_roi":"3.69","closing_price":"30.2","win_loss":"0"},{"rank":"20","stock":"SPCE","expiration":"2021-07-16","strike":"36.5","price":"49.2","premium_per_contract":"150","weekly_roi":"3.42","closing_price":"30.2","win_loss":"0"},{"rank":"21","stock":"SPCE","expiration":"2021-07-16","strike":"37.0","price":"49.2","premium_per_contract":"153","weekly_roi":"3.45","closing_price":"30.2","win_loss":"0"},{"rank":"22","stock":"SPCE","expiration":"2021-07-16","strike":"35.0","price":"49.2","premium_per_contract":"130","weekly_roi":"3.1","closing_price":"30.2","win_loss":"0"},{"rank":"23","stock":"SPCE","expiration":"2021-07-16","strike":"35.5","price":"49.2","premium_per_contract":"128","weekly_roi":"3.0","closing_price":"30.2","win_loss":"0"},{"rank":"24","stock":"SPCE","expiration":"2021-07-16","strike":"49.0","price":"49.2","premium_per_contract":"640","weekly_roi":"10.88","closing_price":"30.2","win_loss":"0"},{"rank":"25","stock":"SPCE","expiration":"2021-07-16","strike":"36.0","price":"49.2","premium_per_contract":"126","weekly_roi":"2.92","closing_price":"30.2","win_loss":"0"},{"rank":"26","stock":"SPCE","expiration":"2021-07-16","strike":"34.0","price":"49.2","premium_per_contract":"104","weekly_roi":"2.55","closing_price":"30.2","win_loss":"0"},{"rank":"27","stock":"SPCE","expiration":"2021-07-16","strike":"32.5","price":"49.2","premium_per_contract":"98","weekly_roi":"2.51","closing_price":"30.2","win_loss":"0"},{"rank":"28","stock":"SPCE","expiration":"2021-07-16","strike":"34.5","price":"49.2","premium_per_contract":"104","weekly_roi":"2.51","closing_price":"30.2","win_loss":"0"},{"rank":"29","stock":"SPCE","expiration":"2021-07-16","strike":"33.0","price":"49.2","premium_per_contract":"99","weekly_roi":"2.5","closing_price":"30.2","win_loss":"0"},{"rank":"30","stock":"SPCE","expiration":"2021-07-16","strike":"32.0","price":"49.2","premium_per_contract":"95","weekly_roi":"2.47","closing_price":"30.2","win_loss":"0"},{"rank":"31","stock":"SPCE","expiration":"2021-07-16","strike":"33.5","price":"49.2","premium_per_contract":"93","weekly_roi":"2.31","closing_price":"30.2","win_loss":"0"},{"rank":"32","stock":"SPCE","expiration":"2021-07-16","strike":"31.5","price":"49.2","premium_per_contract":"83","weekly_roi":"2.2","closing_price":"30.2","win_loss":"0"},{"rank":"33","stock":"SPCE","expiration":"2021-07-16","strike":"31.0","price":"49.2","premium_per_contract":"81","weekly_roi":"2.18","closing_price":"30.2","win_loss":"0"},{"rank":"34","stock":"COIN","expiration":"2021-07-16","strike":"252.5","price":"253.88","premium_per_contract":"610","weekly_roi":"2.01","closing_price":"225.01","win_loss":"0"},{"rank":"35","stock":"SPCE","expiration":"2021-07-16","strike":"30.0","price":"49.2","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"30.2","win_loss":"1"},{"rank":"36","stock":"SPCE","expiration":"2021-07-16","strike":"29.0","price":"49.2","premium_per_contract":"63","weekly_roi":"1.81","closing_price":"30.2","win_loss":"1"},{"rank":"37","stock":"SPCE","expiration":"2021-07-16","strike":"28.0","price":"49.2","premium_per_contract":"57","weekly_roi":"1.73","closing_price":"30.2","win_loss":"1"},{"rank":"38","stock":"COIN","expiration":"2021-07-16","strike":"250.0","price":"253.88","premium_per_contract":"500","weekly_roi":"1.67","closing_price":"225.01","win_loss":"0"},{"rank":"39","stock":"SPCE","expiration":"2021-07-16","strike":"26.0","price":"49.2","premium_per_contract":"51","weekly_roi":"1.63","closing_price":"30.2","win_loss":"1"},{"rank":"40","stock":"SPCE","expiration":"2021-07-16","strike":"25.0","price":"49.2","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"30.2","win_loss":"1"},{"rank":"41","stock":"SPCE","expiration":"2021-07-16","strike":"27.0","price":"49.2","premium_per_contract":"45","weekly_roi":"1.39","closing_price":"30.2","win_loss":"1"},{"rank":"42","stock":"COIN","expiration":"2021-07-16","strike":"247.5","price":"253.88","premium_per_contract":"409","weekly_roi":"1.38","closing_price":"225.01","win_loss":"0"},{"rank":"43","stock":"COIN","expiration":"2021-07-16","strike":"245.0","price":"253.88","premium_per_contract":"340","weekly_roi":"1.16","closing_price":"225.01","win_loss":"0"},{"rank":"44","stock":"OCGN","expiration":"2021-07-16","strike":"5.0","price":"7.27","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.66","win_loss":"1"},{"rank":"45","stock":"COIN","expiration":"2021-07-16","strike":"242.5","price":"253.88","premium_per_contract":"270","weekly_roi":"0.93","closing_price":"225.01","win_loss":"0"},{"rank":"46","stock":"AMC","expiration":"2021-07-16","strike":"32.0","price":"46.19","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"34.96","win_loss":"1"},{"rank":"47","stock":"AMC","expiration":"2021-07-16","strike":"31.0","price":"46.19","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"34.96","win_loss":"1"},{"rank":"48","stock":"COIN","expiration":"2021-07-16","strike":"240.0","price":"253.88","premium_per_contract":"215","weekly_roi":"0.75","closing_price":"225.01","win_loss":"0"},{"rank":"49","stock":"AMC","expiration":"2021-07-16","strike":"33.0","price":"46.19","premium_per_contract":"34","weekly_roi":"0.86","closing_price":"34.96","win_loss":"1"},{"rank":"50","stock":"AMC","expiration":"2021-07-16","strike":"30.0","price":"46.19","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"34.96","win_loss":"1"},{"rank":"51","stock":"OCGN","expiration":"2021-07-16","strike":"4.5","price":"7.27","premium_per_contract":"3","weekly_roi":"0.56","closing_price":"6.66","win_loss":"1"},{"rank":"52","stock":"AMC","expiration":"2021-07-16","strike":"29.0","price":"46.19","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"34.96","win_loss":"1"},{"rank":"53","stock":"COIN","expiration":"2021-07-16","strike":"237.5","price":"253.88","premium_per_contract":"175","weekly_roi":"0.61","closing_price":"225.01","win_loss":"0"},{"rank":"54","stock":"AMC","expiration":"2021-07-16","strike":"34.0","price":"46.19","premium_per_contract":"39","weekly_roi":"0.96","closing_price":"34.96","win_loss":"1"},{"rank":"55","stock":"CLOV","expiration":"2021-07-16","strike":"7.0","price":"9.27","premium_per_contract":"4","weekly_roi":"0.48","closing_price":"8.2","win_loss":"1"},{"rank":"56","stock":"AMC","expiration":"2021-07-16","strike":"28.0","price":"46.19","premium_per_contract":"17","weekly_roi":"0.51","closing_price":"34.96","win_loss":"1"},{"rank":"57","stock":"AMC","expiration":"2021-07-16","strike":"35.0","price":"46.19","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"34.96","win_loss":"0"},{"rank":"58","stock":"RIDE","expiration":"2021-07-16","strike":"6.5","price":"8.94","premium_per_contract":"4","weekly_roi":"0.51","closing_price":"8.54","win_loss":"1"},{"rank":"59","stock":"OCGN","expiration":"2021-07-16","strike":"5.5","price":"7.27","premium_per_contract":"3","weekly_roi":"0.45","closing_price":"6.66","win_loss":"1"},{"rank":"60","stock":"AMC","expiration":"2021-07-16","strike":"36.0","price":"46.19","premium_per_contract":"53","weekly_roi":"1.23","closing_price":"34.96","win_loss":"0"},{"rank":"61","stock":"COIN","expiration":"2021-07-16","strike":"235.0","price":"253.88","premium_per_contract":"145","weekly_roi":"0.51","closing_price":"225.01","win_loss":"0"},{"rank":"62","stock":"AMC","expiration":"2021-07-16","strike":"27.0","price":"46.19","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"34.96","win_loss":"1"},{"rank":"63","stock":"AMC","expiration":"2021-07-16","strike":"26.0","price":"46.19","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"34.96","win_loss":"1"},{"rank":"64","stock":"COIN","expiration":"2021-07-16","strike":"230.0","price":"253.88","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"225.01","win_loss":"0"},{"rank":"65","stock":"COIN","expiration":"2021-07-16","strike":"232.5","price":"253.88","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"225.01","win_loss":"0"},{"rank":"66","stock":"AMC","expiration":"2021-07-16","strike":"37.0","price":"46.19","premium_per_contract":"64","weekly_roi":"1.44","closing_price":"34.96","win_loss":"0"},{"rank":"67","stock":"COIN","expiration":"2021-07-16","strike":"225.0","price":"253.88","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"225.01","win_loss":"1"},{"rank":"68","stock":"AMC","expiration":"2021-07-16","strike":"25.0","price":"46.19","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"34.96","win_loss":"1"},{"rank":"69","stock":"VXRT","expiration":"2021-07-16","strike":"5.0","price":"7.36","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.16","win_loss":"1"},{"rank":"70","stock":"COIN","expiration":"2021-07-16","strike":"227.5","price":"253.88","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"225.01","win_loss":"0"},{"rank":"71","stock":"AMC","expiration":"2021-07-16","strike":"24.0","price":"46.19","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"34.96","win_loss":"1"},{"rank":"72","stock":"YINN","expiration":"2021-07-16","strike":"13.5","price":"15.95","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.26","win_loss":"1"},{"rank":"73","stock":"HUYA","expiration":"2021-07-16","strike":"13.0","price":"15.13","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.38","win_loss":"1"},{"rank":"74","stock":"CLOV","expiration":"2021-07-16","strike":"6.0","price":"9.27","premium_per_contract":"2","weekly_roi":"0.28","closing_price":"8.2","win_loss":"1"},{"rank":"75","stock":"MVIS","expiration":"2021-07-16","strike":"12.0","price":"15.93","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"13.62","win_loss":"1"},{"rank":"76","stock":"CAG","expiration":"2021-07-16","strike":"35.0","price":"36.12","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"34.86","win_loss":"0"},{"rank":"77","stock":"RIDE","expiration":"2021-07-16","strike":"5.5","price":"8.94","premium_per_contract":"2","weekly_roi":"0.3","closing_price":"8.54","win_loss":"1"},{"rank":"78","stock":"MVIS","expiration":"2021-07-16","strike":"13.0","price":"15.93","premium_per_contract":"10","weekly_roi":"0.64","closing_price":"13.62","win_loss":"1"},{"rank":"79","stock":"CAG","expiration":"2021-07-16","strike":"35.5","price":"36.12","premium_per_contract":"50","weekly_roi":"1.17","closing_price":"34.86","win_loss":"0"},{"rank":"80","stock":"TSLA","expiration":"2021-07-16","strike":"565.0","price":"656.95","premium_per_contract":"213","weekly_roi":"0.31","closing_price":"644.22","win_loss":"1"},{"rank":"81","stock":"TSLA","expiration":"2021-07-16","strike":"570.0","price":"656.95","premium_per_contract":"227","weekly_roi":"0.33","closing_price":"644.22","win_loss":"1"},{"rank":"82","stock":"NIO","expiration":"2021-07-16","strike":"38.0","price":"45.53","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"42.8","win_loss":"1"},{"rank":"83","stock":"RIDE","expiration":"2021-07-16","strike":"6.0","price":"8.94","premium_per_contract":"2","weekly_roi":"0.28","closing_price":"8.54","win_loss":"1"},{"rank":"84","stock":"IVR","expiration":"2021-07-16","strike":"3.0","price":"3.56","premium_per_contract":"1","weekly_roi":"0.28","closing_price":"3.39","win_loss":"1"},{"rank":"85","stock":"TSLA","expiration":"2021-07-16","strike":"560.0","price":"656.95","premium_per_contract":"200","weekly_roi":"0.3","closing_price":"644.22","win_loss":"1"},{"rank":"86","stock":"CLF","expiration":"2021-07-16","strike":"19.5","price":"22.56","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"19.93","win_loss":"1"},{"rank":"87","stock":"STEM","expiration":"2021-07-16","strike":"22.5","price":"32.12","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"25.98","win_loss":"1"},{"rank":"88","stock":"MVIS","expiration":"2021-07-16","strike":"12.5","price":"15.93","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"13.62","win_loss":"1"},{"rank":"89","stock":"TSLA","expiration":"2021-07-16","strike":"575.0","price":"656.95","premium_per_contract":"246","weekly_roi":"0.36","closing_price":"644.22","win_loss":"1"},{"rank":"90","stock":"CAG","expiration":"2021-07-16","strike":"34.0","price":"36.12","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"34.86","win_loss":"1"},{"rank":"91","stock":"TSLA","expiration":"2021-07-16","strike":"555.0","price":"656.95","premium_per_contract":"178","weekly_roi":"0.27","closing_price":"644.22","win_loss":"1"},{"rank":"92","stock":"TSLA","expiration":"2021-07-16","strike":"550.0","price":"656.95","premium_per_contract":"168","weekly_roi":"0.25","closing_price":"644.22","win_loss":"1"},{"rank":"93","stock":"RIDE","expiration":"2021-07-16","strike":"7.0","price":"8.94","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.54","win_loss":"1"},{"rank":"94","stock":"TSLA","expiration":"2021-07-16","strike":"580.0","price":"656.95","premium_per_contract":"270","weekly_roi":"0.39","closing_price":"644.22","win_loss":"1"},{"rank":"95","stock":"NIO","expiration":"2021-07-16","strike":"39.0","price":"45.53","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"42.8","win_loss":"1"},{"rank":"96","stock":"CLOV","expiration":"2021-07-16","strike":"8.0","price":"9.27","premium_per_contract":"12","weekly_roi":"1.25","closing_price":"8.2","win_loss":"1"},{"rank":"97","stock":"WB","expiration":"2021-07-16","strike":"55.0","price":"60.03","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"60.29","win_loss":"1"},{"rank":"98","stock":"CAG","expiration":"2021-07-16","strike":"34.5","price":"36.12","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"34.86","win_loss":"1"},{"rank":"99","stock":"CLF","expiration":"2021-07-16","strike":"20.0","price":"22.56","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"19.93","win_loss":"0"},{"rank":"100","stock":"AMC","expiration":"2021-07-16","strike":"38.0","price":"46.19","premium_per_contract":"76","weekly_roi":"1.67","closing_price":"34.96","win_loss":"0"},{"rank":"101","stock":"TSLA","expiration":"2021-07-16","strike":"585.0","price":"656.95","premium_per_contract":"287","weekly_roi":"0.41","closing_price":"644.22","win_loss":"1"},{"rank":"102","stock":"XOP","expiration":"2021-07-16","strike":"85.0","price":"93.89","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"82.32","win_loss":"0"},{"rank":"103","stock":"CLF","expiration":"2021-07-16","strike":"20.5","price":"22.56","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"19.93","win_loss":"0"},{"rank":"104","stock":"BB","expiration":"2021-07-16","strike":"10.0","price":"11.79","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"10.11","win_loss":"1"},{"rank":"105","stock":"TSLA","expiration":"2021-07-16","strike":"590.0","price":"656.95","premium_per_contract":"320","weekly_roi":"0.45","closing_price":"644.22","win_loss":"1"},{"rank":"106","stock":"CLF","expiration":"2021-07-16","strike":"21.0","price":"22.56","premium_per_contract":"21","weekly_roi":"0.83","closing_price":"19.93","win_loss":"0"},{"rank":"107","stock":"FXI","expiration":"2021-07-16","strike":"42.0","price":"44.15","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"44.4","win_loss":"1"},{"rank":"108","stock":"CAG","expiration":"2021-07-16","strike":"36.0","price":"36.12","premium_per_contract":"70","weekly_roi":"1.62","closing_price":"34.86","win_loss":"0"},{"rank":"109","stock":"BLK","expiration":"2021-07-16","strike":"880.0","price":"901.31","premium_per_contract":"570","weekly_roi":"0.54","closing_price":"875.02","win_loss":"0"},{"rank":"110","stock":"TSLA","expiration":"2021-07-16","strike":"595.0","price":"656.95","premium_per_contract":"345","weekly_roi":"0.48","closing_price":"644.22","win_loss":"1"},{"rank":"111","stock":"BLK","expiration":"2021-07-16","strike":"870.0","price":"901.31","premium_per_contract":"360","weekly_roi":"0.34","closing_price":"875.02","win_loss":"1"},{"rank":"112","stock":"LB","expiration":"2021-07-16","strike":"70.0","price":"73.5","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"113","stock":"TNA","expiration":"2021-07-16","strike":"81.0","price":"93.72","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"80.0","win_loss":"0"},{"rank":"114","stock":"TNA","expiration":"2021-07-16","strike":"80.0","price":"93.72","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"80.0","win_loss":"0"},{"rank":"115","stock":"TBT","expiration":"2021-07-16","strike":"17.5","price":"18.18","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"17.76","win_loss":"1"},{"rank":"116","stock":"PNC","expiration":"2021-07-16","strike":"180.0","price":"189.67","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"183.43","win_loss":"1"},{"rank":"117","stock":"TNA","expiration":"2021-07-16","strike":"82.0","price":"93.72","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"80.0","win_loss":"0"},{"rank":"118","stock":"GS","expiration":"2021-07-16","strike":"350.0","price":"371.76","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"364.8","win_loss":"1"},{"rank":"119","stock":"FXI","expiration":"2021-07-16","strike":"42.5","price":"44.15","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"44.4","win_loss":"1"},{"rank":"120","stock":"WFC","expiration":"2021-07-16","strike":"40.5","price":"43.91","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"44.28","win_loss":"1"},{"rank":"121","stock":"GS","expiration":"2021-07-16","strike":"352.5","price":"371.76","premium_per_contract":"133","weekly_roi":"0.31","closing_price":"364.8","win_loss":"1"},{"rank":"122","stock":"XOP","expiration":"2021-07-16","strike":"86.0","price":"93.89","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"82.32","win_loss":"0"},{"rank":"123","stock":"DKS","expiration":"2021-07-16","strike":"95.0","price":"101.31","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"95.2","win_loss":"1"},{"rank":"124","stock":"TSLA","expiration":"2021-07-16","strike":"600.0","price":"656.95","premium_per_contract":"385","weekly_roi":"0.53","closing_price":"644.22","win_loss":"1"},{"rank":"125","stock":"OCGN","expiration":"2021-07-16","strike":"6.0","price":"7.27","premium_per_contract":"7","weekly_roi":"0.97","closing_price":"6.66","win_loss":"1"},{"rank":"126","stock":"TNA","expiration":"2021-07-16","strike":"83.0","price":"93.72","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"80.0","win_loss":"0"},{"rank":"127","stock":"ASHR","expiration":"2021-07-16","strike":"38.5","price":"39.91","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"39.73","win_loss":"1"},{"rank":"128","stock":"FUTU","expiration":"2021-07-16","strike":"115.0","price":"139.75","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"133.4","win_loss":"1"},{"rank":"129","stock":"AA","expiration":"2021-07-16","strike":"35.0","price":"37.44","premium_per_contract":"44","weekly_roi":"1.05","closing_price":"32.95","win_loss":"0"},{"rank":"130","stock":"STEM","expiration":"2021-07-16","strike":"25.0","price":"32.12","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"25.98","win_loss":"1"},{"rank":"131","stock":"LB","expiration":"2021-07-16","strike":"71.5","price":"73.5","premium_per_contract":"64","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"132","stock":"GS","expiration":"2021-07-16","strike":"355.0","price":"371.76","premium_per_contract":"167","weekly_roi":"0.39","closing_price":"364.8","win_loss":"1"},{"rank":"133","stock":"MS","expiration":"2021-07-16","strike":"85.0","price":"90.33","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"91.25","win_loss":"1"},{"rank":"134","stock":"AA","expiration":"2021-07-16","strike":"34.5","price":"37.44","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"32.95","win_loss":"0"},{"rank":"135","stock":"WB","expiration":"2021-07-16","strike":"57.5","price":"60.03","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"60.29","win_loss":"1"},{"rank":"136","stock":"XPEV","expiration":"2021-07-16","strike":"34.0","price":"39.92","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"39.03","win_loss":"1"},{"rank":"137","stock":"DKS","expiration":"2021-07-16","strike":"96.0","price":"101.31","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"95.2","win_loss":"0"},{"rank":"138","stock":"SCHW","expiration":"2021-07-16","strike":"67.5","price":"70.55","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"68.89","win_loss":"1"},{"rank":"139","stock":"ENPH","expiration":"2021-07-16","strike":"165.0","price":"183.8","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"163.45","win_loss":"0"},{"rank":"140","stock":"TRIP","expiration":"2021-07-16","strike":"36.0","price":"38.89","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"35.28","win_loss":"0"},{"rank":"141","stock":"PNC","expiration":"2021-07-16","strike":"182.5","price":"189.67","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"183.43","win_loss":"1"},{"rank":"142","stock":"SCHW","expiration":"2021-07-16","strike":"67.0","price":"70.55","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"68.89","win_loss":"1"},{"rank":"143","stock":"CLF","expiration":"2021-07-16","strike":"21.5","price":"22.56","premium_per_contract":"33","weekly_roi":"1.28","closing_price":"19.93","win_loss":"0"},{"rank":"144","stock":"NIO","expiration":"2021-07-16","strike":"40.0","price":"45.53","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"42.8","win_loss":"1"},{"rank":"145","stock":"AA","expiration":"2021-07-16","strike":"34.0","price":"37.44","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"32.95","win_loss":"0"},{"rank":"146","stock":"SCHW","expiration":"2021-07-16","strike":"66.5","price":"70.55","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"68.89","win_loss":"1"},{"rank":"147","stock":"WFC","expiration":"2021-07-16","strike":"41.0","price":"43.91","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"44.28","win_loss":"1"},{"rank":"148","stock":"NVDA","expiration":"2021-07-16","strike":"750.0","price":"802.01","premium_per_contract":"247","weekly_roi":"0.27","closing_price":"181.61","win_loss":"0"},{"rank":"149","stock":"UNH","expiration":"2021-07-16","strike":"397.5","price":"412.11","premium_per_contract":"145","weekly_roi":"0.3","closing_price":"419.7","win_loss":"1"},{"rank":"150","stock":"SIG","expiration":"2021-07-16","strike":"70.0","price":"76.63","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"67.25","win_loss":"0"},{"rank":"151","stock":"SNAP","expiration":"2021-07-16","strike":"58.5","price":"65.81","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"59.31","win_loss":"1"},{"rank":"152","stock":"AMD","expiration":"2021-07-16","strike":"86.5","price":"90.9","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"85.89","win_loss":"0"},{"rank":"153","stock":"AEO","expiration":"2021-07-16","strike":"34.0","price":"36.47","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"33.56","win_loss":"0"},{"rank":"154","stock":"MS","expiration":"2021-07-16","strike":"86.0","price":"90.33","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"91.25","win_loss":"1"},{"rank":"155","stock":"FXI","expiration":"2021-07-16","strike":"43.0","price":"44.15","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"44.4","win_loss":"1"},{"rank":"156","stock":"BLK","expiration":"2021-07-16","strike":"890.0","price":"901.31","premium_per_contract":"869","weekly_roi":"0.81","closing_price":"875.02","win_loss":"0"},{"rank":"157","stock":"ORCL","expiration":"2021-07-16","strike":"85.0","price":"87.76","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"87.49","win_loss":"1"},{"rank":"158","stock":"SCHW","expiration":"2021-07-16","strike":"68.0","price":"70.55","premium_per_contract":"44","weekly_roi":"0.54","closing_price":"68.89","win_loss":"1"},{"rank":"159","stock":"LABU","expiration":"2021-07-16","strike":"56.0","price":"70.46","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"58.74","win_loss":"1"},{"rank":"160","stock":"AA","expiration":"2021-07-16","strike":"33.5","price":"37.44","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"32.95","win_loss":"0"},{"rank":"161","stock":"AA","expiration":"2021-07-16","strike":"32.5","price":"37.44","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"32.95","win_loss":"1"},{"rank":"162","stock":"CMCSA","expiration":"2021-07-16","strike":"57.0","price":"58.03","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"57.55","win_loss":"1"},{"rank":"163","stock":"BAC","expiration":"2021-07-16","strike":"38.0","price":"40.04","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"37.92","win_loss":"0"},{"rank":"164","stock":"ORCL","expiration":"2021-07-16","strike":"86.0","price":"87.76","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"87.49","win_loss":"1"},{"rank":"165","stock":"TNA","expiration":"2021-07-16","strike":"84.0","price":"93.72","premium_per_contract":"54","weekly_roi":"0.54","closing_price":"80.0","win_loss":"0"},{"rank":"166","stock":"EWZ","expiration":"2021-07-16","strike":"36.5","price":"38.62","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"39.29","win_loss":"1"},{"rank":"167","stock":"XOP","expiration":"2021-07-16","strike":"87.0","price":"93.89","premium_per_contract":"41","weekly_roi":"0.39","closing_price":"82.32","win_loss":"0"},{"rank":"168","stock":"DVN","expiration":"2021-07-16","strike":"26.0","price":"28.65","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"25.78","win_loss":"0"},{"rank":"169","stock":"AA","expiration":"2021-07-16","strike":"35.5","price":"37.44","premium_per_contract":"56","weekly_roi":"1.31","closing_price":"32.95","win_loss":"0"},{"rank":"170","stock":"YINN","expiration":"2021-07-16","strike":"14.5","price":"15.95","premium_per_contract":"20","weekly_roi":"1.15","closing_price":"16.26","win_loss":"1"},{"rank":"171","stock":"NVDA","expiration":"2021-07-16","strike":"755.0","price":"802.01","premium_per_contract":"289","weekly_roi":"0.32","closing_price":"181.61","win_loss":"0"},{"rank":"172","stock":"ANF","expiration":"2021-07-16","strike":"42.0","price":"44.65","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"40.05","win_loss":"0"},{"rank":"173","stock":"GS","expiration":"2021-07-16","strike":"357.5","price":"371.76","premium_per_contract":"206","weekly_roi":"0.48","closing_price":"364.8","win_loss":"1"},{"rank":"174","stock":"AA","expiration":"2021-07-16","strike":"33.0","price":"37.44","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"32.95","win_loss":"0"},{"rank":"175","stock":"USB","expiration":"2021-07-16","strike":"54.5","price":"56.97","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"57.17","win_loss":"1"},{"rank":"176","stock":"DAL","expiration":"2021-07-16","strike":"40.0","price":"42.92","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"40.06","win_loss":"1"},{"rank":"177","stock":"TQQQ","expiration":"2021-07-16","strike":"112.0","price":"129.15","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"62.76","win_loss":"0"},{"rank":"178","stock":"SCHW","expiration":"2021-07-16","strike":"69.0","price":"70.55","premium_per_contract":"68","weekly_roi":"0.82","closing_price":"68.89","win_loss":"0"},{"rank":"179","stock":"IWM","expiration":"2021-07-16","strike":"220.0","price":"226.38","premium_per_contract":"74","weekly_roi":"0.28","closing_price":"214.95","win_loss":"0"},{"rank":"180","stock":"SCHW","expiration":"2021-07-16","strike":"68.5","price":"70.55","premium_per_contract":"54","weekly_roi":"0.66","closing_price":"68.89","win_loss":"1"},{"rank":"181","stock":"AAPL","expiration":"2021-07-16","strike":"140.0","price":"145.11","premium_per_contract":"42","weekly_roi":"0.25","closing_price":"146.39","win_loss":"1"},{"rank":"182","stock":"YETI","expiration":"2021-07-16","strike":"87.0","price":"91.65","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"87.57","win_loss":"1"},{"rank":"183","stock":"PCG","expiration":"2021-07-16","strike":"10.0","price":"10.37","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"9.79","win_loss":"0"},{"rank":"184","stock":"ARKK","expiration":"2021-07-16","strike":"115.0","price":"125.62","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"116.53","win_loss":"1"},{"rank":"185","stock":"PEP","expiration":"2021-07-16","strike":"147.0","price":"149.48","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"155.82","win_loss":"1"},{"rank":"186","stock":"UNH","expiration":"2021-07-16","strike":"400.0","price":"412.11","premium_per_contract":"183","weekly_roi":"0.38","closing_price":"419.7","win_loss":"1"},{"rank":"187","stock":"PSAC","expiration":"2021-07-16","strike":"12.5","price":"15.04","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"188","stock":"JPM","expiration":"2021-07-16","strike":"150.0","price":"155.77","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"151.91","win_loss":"1"},{"rank":"189","stock":"BK","expiration":"2021-07-16","strike":"47.0","price":"49.93","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"49.38","win_loss":"1"},{"rank":"190","stock":"SNAP","expiration":"2021-07-16","strike":"59.0","price":"65.81","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"59.31","win_loss":"1"},{"rank":"191","stock":"AEO","expiration":"2021-07-16","strike":"34.5","price":"36.47","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"33.56","win_loss":"0"},{"rank":"192","stock":"FAS","expiration":"2021-07-16","strike":"95.0","price":"108.5","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"103.2","win_loss":"1"},{"rank":"193","stock":"TLRY","expiration":"2021-07-16","strike":"14.0","price":"16.17","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"13.91","win_loss":"0"},{"rank":"194","stock":"CRON","expiration":"2021-07-16","strike":"7.5","price":"8.07","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"7.18","win_loss":"0"},{"rank":"195","stock":"XOP","expiration":"2021-07-16","strike":"87.5","price":"93.89","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"82.32","win_loss":"0"},{"rank":"196","stock":"AA","expiration":"2021-07-16","strike":"36.0","price":"37.44","premium_per_contract":"72","weekly_roi":"1.67","closing_price":"32.95","win_loss":"0"},{"rank":"197","stock":"TQQQ","expiration":"2021-07-16","strike":"113.0","price":"129.15","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"62.76","win_loss":"0"},{"rank":"198","stock":"DIS","expiration":"2021-07-16","strike":"172.5","price":"177.04","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"179.31","win_loss":"1"},{"rank":"199","stock":"RBLX","expiration":"2021-07-16","strike":"76.5","price":"86.26","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"77.56","win_loss":"1"},{"rank":"200","stock":"TPR","expiration":"2021-07-16","strike":"40.0","price":"41.9","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"39.06","win_loss":"0"},{"rank":"201","stock":"MCK","expiration":"2021-07-16","strike":"185.0","price":"189.1","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"189.22","win_loss":"1"},{"rank":"202","stock":"TSLA","expiration":"2021-07-16","strike":"605.0","price":"656.95","premium_per_contract":"415","weekly_roi":"0.57","closing_price":"644.22","win_loss":"1"},{"rank":"203","stock":"TNA","expiration":"2021-07-16","strike":"85.0","price":"93.72","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"80.0","win_loss":"0"},{"rank":"204","stock":"EXPE","expiration":"2021-07-16","strike":"160.0","price":"167.74","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"157.61","win_loss":"0"},{"rank":"205","stock":"DKS","expiration":"2021-07-16","strike":"97.0","price":"101.31","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"95.2","win_loss":"0"},{"rank":"206","stock":"SLB","expiration":"2021-07-16","strike":"29.0","price":"31.19","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"27.87","win_loss":"0"},{"rank":"207","stock":"DAL","expiration":"2021-07-16","strike":"41.0","price":"42.92","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"40.06","win_loss":"0"},{"rank":"208","stock":"LB","expiration":"2021-07-16","strike":"72.0","price":"73.5","premium_per_contract":"74","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"209","stock":"IWM","expiration":"2021-07-16","strike":"221.0","price":"226.38","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"214.95","win_loss":"0"},{"rank":"210","stock":"NVDA","expiration":"2021-07-16","strike":"760.0","price":"802.01","premium_per_contract":"345","weekly_roi":"0.38","closing_price":"181.61","win_loss":"0"},{"rank":"211","stock":"TBT","expiration":"2021-07-16","strike":"18.0","price":"18.18","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"17.76","win_loss":"0"},{"rank":"212","stock":"TQQQ","expiration":"2021-07-16","strike":"114.0","price":"129.15","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"62.76","win_loss":"0"},{"rank":"213","stock":"ORCL","expiration":"2021-07-16","strike":"87.0","price":"87.76","premium_per_contract":"88","weekly_roi":"0.84","closing_price":"87.49","win_loss":"1"},{"rank":"214","stock":"FUTU","expiration":"2021-07-16","strike":"120.0","price":"139.75","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"133.4","win_loss":"1"},{"rank":"215","stock":"VALE","expiration":"2021-07-16","strike":"21.5","price":"22.42","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"22.07","win_loss":"1"},{"rank":"216","stock":"CSX","expiration":"2021-07-16","strike":"31.0","price":"31.83","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"31.51","win_loss":"1"},{"rank":"217","stock":"SCHW","expiration":"2021-07-16","strike":"69.5","price":"70.55","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"68.89","win_loss":"0"},{"rank":"218","stock":"EWZ","expiration":"2021-07-16","strike":"37.0","price":"38.62","premium_per_contract":"21","weekly_roi":"0.47","closing_price":"39.29","win_loss":"1"},{"rank":"219","stock":"RBLX","expiration":"2021-07-16","strike":"77.0","price":"86.26","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"77.56","win_loss":"1"},{"rank":"220","stock":"UCO","expiration":"2021-07-16","strike":"68.0","price":"79.44","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"75.92","win_loss":"1"},{"rank":"221","stock":"SNAP","expiration":"2021-07-16","strike":"59.5","price":"65.81","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"59.31","win_loss":"0"},{"rank":"222","stock":"ARKK","expiration":"2021-07-16","strike":"116.0","price":"125.62","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"116.53","win_loss":"1"},{"rank":"223","stock":"AMD","expiration":"2021-07-16","strike":"87.0","price":"90.9","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"85.89","win_loss":"0"},{"rank":"224","stock":"F","expiration":"2021-07-16","strike":"14.0","price":"14.48","premium_per_contract":"9","weekly_roi":"0.54","closing_price":"13.61","win_loss":"0"},{"rank":"225","stock":"PEP","expiration":"2021-07-16","strike":"148.0","price":"149.48","premium_per_contract":"92","weekly_roi":"0.52","closing_price":"155.82","win_loss":"1"},{"rank":"226","stock":"HIMX","expiration":"2021-07-16","strike":"13.0","price":"15.15","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"14.01","win_loss":"1"},{"rank":"227","stock":"UNH","expiration":"2021-07-16","strike":"402.5","price":"412.11","premium_per_contract":"237","weekly_roi":"0.49","closing_price":"419.7","win_loss":"1"},{"rank":"228","stock":"ON","expiration":"2021-07-16","strike":"36.0","price":"37.75","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"35.15","win_loss":"0"},{"rank":"229","stock":"WFC","expiration":"2021-07-16","strike":"41.5","price":"43.91","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"44.28","win_loss":"1"},{"rank":"230","stock":"TSM","expiration":"2021-07-16","strike":"115.0","price":"120.56","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"115.74","win_loss":"1"},{"rank":"231","stock":"TEAM","expiration":"2021-07-16","strike":"255.0","price":"268.64","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"260.64","win_loss":"1"},{"rank":"232","stock":"NIO","expiration":"2021-07-16","strike":"41.0","price":"45.53","premium_per_contract":"33","weekly_roi":"0.67","closing_price":"42.8","win_loss":"1"},{"rank":"233","stock":"NSC","expiration":"2021-07-16","strike":"257.5","price":"263.64","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"260.55","win_loss":"1"},{"rank":"234","stock":"XOP","expiration":"2021-07-16","strike":"88.0","price":"93.89","premium_per_contract":"51","weekly_roi":"0.48","closing_price":"82.32","win_loss":"0"},{"rank":"235","stock":"LABU","expiration":"2021-07-16","strike":"57.0","price":"70.46","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"58.74","win_loss":"1"},{"rank":"236","stock":"BK","expiration":"2021-07-16","strike":"47.5","price":"49.93","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"49.38","win_loss":"1"},{"rank":"237","stock":"TQQQ","expiration":"2021-07-16","strike":"115.0","price":"129.15","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"62.76","win_loss":"0"},{"rank":"238","stock":"GS","expiration":"2021-07-16","strike":"360.0","price":"371.76","premium_per_contract":"254","weekly_roi":"0.59","closing_price":"364.8","win_loss":"1"},{"rank":"239","stock":"SKLZ","expiration":"2021-07-16","strike":"14.5","price":"17.75","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"14.54","win_loss":"1"},{"rank":"240","stock":"TMUS","expiration":"2021-07-16","strike":"144.0","price":"146.01","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"149.41","win_loss":"1"},{"rank":"241","stock":"MOS","expiration":"2021-07-16","strike":"30.0","price":"31.79","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"29.59","win_loss":"0"},{"rank":"242","stock":"RH","expiration":"2021-07-16","strike":"670.0","price":"706.3","premium_per_contract":"254","weekly_roi":"0.32","closing_price":"661.64","win_loss":"0"},{"rank":"243","stock":"RBLX","expiration":"2021-07-16","strike":"77.5","price":"86.26","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"77.56","win_loss":"1"},{"rank":"244","stock":"ENPH","expiration":"2021-07-16","strike":"167.5","price":"183.8","premium_per_contract":"67","weekly_roi":"0.33","closing_price":"163.45","win_loss":"0"},{"rank":"245","stock":"NUE","expiration":"2021-07-16","strike":"91.5","price":"97.17","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"92.04","win_loss":"1"},{"rank":"246","stock":"AAPL","expiration":"2021-07-16","strike":"141.0","price":"145.11","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"146.39","win_loss":"1"},{"rank":"247","stock":"CBOE","expiration":"2021-07-16","strike":"115.0","price":"118.79","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"116.63","win_loss":"1"},{"rank":"248","stock":"YETI","expiration":"2021-07-16","strike":"87.5","price":"91.65","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"87.57","win_loss":"1"},{"rank":"249","stock":"XLI","expiration":"2021-07-16","strike":"102.0","price":"103.49","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"101.91","win_loss":"0"},{"rank":"250","stock":"MS","expiration":"2021-07-16","strike":"87.0","price":"90.33","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"91.25","win_loss":"1"},{"rank":"251","stock":"EWJ","expiration":"2021-07-16","strike":"68.0","price":"68.43","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"67.22","win_loss":"0"},{"rank":"252","stock":"KRE","expiration":"2021-07-16","strike":"62.0","price":"64.79","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"62.01","win_loss":"1"},{"rank":"253","stock":"SNAP","expiration":"2021-07-16","strike":"60.0","price":"65.81","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"59.31","win_loss":"0"},{"rank":"254","stock":"RBLX","expiration":"2021-07-16","strike":"78.0","price":"86.26","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"77.56","win_loss":"0"},{"rank":"255","stock":"MSTR","expiration":"2021-07-16","strike":"520.0","price":"628.66","premium_per_contract":"165","weekly_roi":"0.26","closing_price":"523.09","win_loss":"1"},{"rank":"256","stock":"MGM","expiration":"2021-07-16","strike":"39.5","price":"41.6","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"37.93","win_loss":"0"},{"rank":"257","stock":"COF","expiration":"2021-07-16","strike":"155.0","price":"160.55","premium_per_contract":"67","weekly_roi":"0.36","closing_price":"157.52","win_loss":"1"},{"rank":"258","stock":"ABNB","expiration":"2021-07-16","strike":"149.0","price":"149.64","premium_per_contract":"295","weekly_roi":"1.65","closing_price":"134.31","win_loss":"0"},{"rank":"259","stock":"URI","expiration":"2021-07-16","strike":"302.5","price":"317.48","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"306.08","win_loss":"1"},{"rank":"260","stock":"XLE","expiration":"2021-07-16","strike":"50.0","price":"52.85","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"48.68","win_loss":"0"},{"rank":"261","stock":"BB","expiration":"2021-07-16","strike":"10.5","price":"11.79","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"10.11","win_loss":"0"},{"rank":"262","stock":"NUE","expiration":"2021-07-16","strike":"92.0","price":"97.17","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"92.04","win_loss":"1"},{"rank":"263","stock":"BLK","expiration":"2021-07-16","strike":"895.0","price":"901.31","premium_per_contract":"1040","weekly_roi":"0.97","closing_price":"875.02","win_loss":"0"},{"rank":"264","stock":"XRT","expiration":"2021-07-16","strike":"95.0","price":"97.86","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"92.35","win_loss":"0"},{"rank":"265","stock":"CMCSA","expiration":"2021-07-16","strike":"57.5","price":"58.03","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"57.55","win_loss":"1"},{"rank":"266","stock":"RBLX","expiration":"2021-07-16","strike":"78.5","price":"86.26","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"77.56","win_loss":"0"},{"rank":"267","stock":"TQQQ","expiration":"2021-07-16","strike":"116.0","price":"129.15","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"62.76","win_loss":"0"},{"rank":"268","stock":"ARKK","expiration":"2021-07-16","strike":"117.0","price":"125.62","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"116.53","win_loss":"0"},{"rank":"269","stock":"XOP","expiration":"2021-07-16","strike":"88.5","price":"93.89","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"82.32","win_loss":"0"},{"rank":"270","stock":"YY","expiration":"2021-07-16","strike":"55.0","price":"59.94","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"60.93","win_loss":"1"},{"rank":"271","stock":"X","expiration":"2021-07-16","strike":"22.0","price":"24.54","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"21.89","win_loss":"0"},{"rank":"272","stock":"USB","expiration":"2021-07-16","strike":"55.0","price":"56.97","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"57.17","win_loss":"1"},{"rank":"273","stock":"ABBV","expiration":"2021-07-16","strike":"114.0","price":"116.58","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"117.5","win_loss":"1"},{"rank":"274","stock":"BAC","expiration":"2021-07-16","strike":"38.5","price":"40.04","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"37.92","win_loss":"0"},{"rank":"275","stock":"XPEV","expiration":"2021-07-16","strike":"35.0","price":"39.92","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"39.03","win_loss":"1"},{"rank":"276","stock":"IWM","expiration":"2021-07-16","strike":"222.0","price":"226.38","premium_per_contract":"109","weekly_roi":"0.41","closing_price":"214.95","win_loss":"0"},{"rank":"277","stock":"CF","expiration":"2021-07-16","strike":"48.0","price":"50.66","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"47.16","win_loss":"0"},{"rank":"278","stock":"UNH","expiration":"2021-07-16","strike":"405.0","price":"412.11","premium_per_contract":"305","weekly_roi":"0.63","closing_price":"419.7","win_loss":"1"},{"rank":"279","stock":"TNA","expiration":"2021-07-16","strike":"86.0","price":"93.72","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"80.0","win_loss":"0"},{"rank":"280","stock":"DKS","expiration":"2021-07-16","strike":"97.5","price":"101.31","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"95.2","win_loss":"0"},{"rank":"281","stock":"ORCL","expiration":"2021-07-16","strike":"87.5","price":"87.76","premium_per_contract":"112","weekly_roi":"1.08","closing_price":"87.49","win_loss":"0"},{"rank":"282","stock":"CLF","expiration":"2021-07-16","strike":"22.0","price":"22.56","premium_per_contract":"50","weekly_roi":"1.89","closing_price":"19.93","win_loss":"0"},{"rank":"283","stock":"TSM","expiration":"2021-07-16","strike":"116.0","price":"120.56","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"115.74","win_loss":"0"},{"rank":"284","stock":"CCJ","expiration":"2021-07-16","strike":"17.0","price":"18.33","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"16.83","win_loss":"0"},{"rank":"285","stock":"NVDA","expiration":"2021-07-16","strike":"765.0","price":"802.01","premium_per_contract":"409","weekly_roi":"0.45","closing_price":"181.61","win_loss":"0"},{"rank":"286","stock":"UCO","expiration":"2021-07-16","strike":"69.0","price":"79.44","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"75.92","win_loss":"1"},{"rank":"287","stock":"TXN","expiration":"2021-07-16","strike":"187.5","price":"190.27","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"186.12","win_loss":"0"},{"rank":"288","stock":"MTCH","expiration":"2021-07-16","strike":"155.0","price":"162.63","premium_per_contract":"53","weekly_roi":"0.28","closing_price":"161.17","win_loss":"1"},{"rank":"289","stock":"AMC","expiration":"2021-07-16","strike":"39.0","price":"46.19","premium_per_contract":"92","weekly_roi":"1.97","closing_price":"34.96","win_loss":"0"},{"rank":"290","stock":"NUE","expiration":"2021-07-16","strike":"92.5","price":"97.17","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"92.04","win_loss":"0"},{"rank":"291","stock":"WKHS","expiration":"2021-07-16","strike":"9.0","price":"12.98","premium_per_contract":"3","weekly_roi":"0.28","closing_price":"11.17","win_loss":"1"},{"rank":"292","stock":"SKX","expiration":"2021-07-16","strike":"48.0","price":"49.57","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"47.11","win_loss":"0"},{"rank":"293","stock":"WOOF","expiration":"2021-07-16","strike":"20.0","price":"21.45","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"19.2","win_loss":"0"},{"rank":"294","stock":"FIVE","expiration":"2021-07-16","strike":"187.5","price":"194.19","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"182.46","win_loss":"0"},{"rank":"295","stock":"LABU","expiration":"2021-07-16","strike":"58.0","price":"70.46","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"58.74","win_loss":"1"},{"rank":"296","stock":"LB","expiration":"2021-07-16","strike":"72.5","price":"73.5","premium_per_contract":"91","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"297","stock":"USO","expiration":"2021-07-16","strike":"47.5","price":"50.41","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"49.14","win_loss":"1"},{"rank":"298","stock":"TMUS","expiration":"2021-07-16","strike":"145.0","price":"146.01","premium_per_contract":"90","weekly_roi":"0.52","closing_price":"149.41","win_loss":"1"},{"rank":"299","stock":"ABNB","expiration":"2021-07-16","strike":"140.0","price":"149.64","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"134.31","win_loss":"0"},{"rank":"300","stock":"ON","expiration":"2021-07-16","strike":"36.5","price":"37.75","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"35.15","win_loss":"0"},{"rank":"301","stock":"TSLA","expiration":"2021-07-16","strike":"610.0","price":"656.95","premium_per_contract":"459","weekly_roi":"0.63","closing_price":"644.22","win_loss":"1"},{"rank":"302","stock":"UPRO","expiration":"2021-07-16","strike":"111.0","price":"119.24","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"57.9","win_loss":"0"},{"rank":"303","stock":"TQQQ","expiration":"2021-07-16","strike":"117.0","price":"129.15","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"62.76","win_loss":"0"},{"rank":"304","stock":"RKT","expiration":"2021-07-16","strike":"17.0","price":"19.03","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"17.35","win_loss":"1"},{"rank":"305","stock":"LI","expiration":"2021-07-16","strike":"27.5","price":"31.82","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"30.32","win_loss":"1"},{"rank":"306","stock":"DIA","expiration":"2021-07-16","strike":"345.0","price":"348.73","premium_per_contract":"110","weekly_roi":"0.27","closing_price":"346.74","win_loss":"1"},{"rank":"307","stock":"RBLX","expiration":"2021-07-16","strike":"79.0","price":"86.26","premium_per_contract":"51","weekly_roi":"0.54","closing_price":"77.56","win_loss":"0"},{"rank":"308","stock":"ADS","expiration":"2021-07-16","strike":"100.0","price":"105.77","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"309","stock":"EFA","expiration":"2021-07-16","strike":"79.0","price":"79.56","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"78.32","win_loss":"0"},{"rank":"310","stock":"FXI","expiration":"2021-07-16","strike":"43.5","price":"44.15","premium_per_contract":"38","weekly_roi":"0.73","closing_price":"44.4","win_loss":"1"},{"rank":"311","stock":"ABNB","expiration":"2021-07-16","strike":"148.0","price":"149.64","premium_per_contract":"250","weekly_roi":"1.41","closing_price":"134.31","win_loss":"0"},{"rank":"312","stock":"YETI","expiration":"2021-07-16","strike":"88.5","price":"91.65","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"87.57","win_loss":"0"},{"rank":"313","stock":"SNAP","expiration":"2021-07-16","strike":"60.5","price":"65.81","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"59.31","win_loss":"0"},{"rank":"314","stock":"AMAT","expiration":"2021-07-16","strike":"129.0","price":"134.9","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"128.18","win_loss":"0"},{"rank":"315","stock":"DFS","expiration":"2021-07-16","strike":"116.0","price":"122.4","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"120.43","win_loss":"1"},{"rank":"316","stock":"XOP","expiration":"2021-07-16","strike":"89.0","price":"93.89","premium_per_contract":"66","weekly_roi":"0.62","closing_price":"82.32","win_loss":"0"},{"rank":"317","stock":"XRT","expiration":"2021-07-16","strike":"95.5","price":"97.86","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"92.35","win_loss":"0"},{"rank":"318","stock":"NUE","expiration":"2021-07-16","strike":"93.0","price":"97.17","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"92.04","win_loss":"0"},{"rank":"319","stock":"ZNGA","expiration":"2021-07-16","strike":"10.0","price":"10.53","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"10.32","win_loss":"1"},{"rank":"320","stock":"TQQQ","expiration":"2021-07-16","strike":"118.0","price":"129.15","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"62.76","win_loss":"0"},{"rank":"321","stock":"AAPL","expiration":"2021-07-16","strike":"142.0","price":"145.11","premium_per_contract":"74","weekly_roi":"0.43","closing_price":"146.39","win_loss":"1"},{"rank":"322","stock":"KRE","expiration":"2021-07-16","strike":"62.5","price":"64.79","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"62.01","win_loss":"0"},{"rank":"323","stock":"AVGO","expiration":"2021-07-16","strike":"467.5","price":"480.18","premium_per_contract":"150","weekly_roi":"0.27","closing_price":"468.07","win_loss":"1"},{"rank":"324","stock":"NXPI","expiration":"2021-07-16","strike":"195.0","price":"200.35","premium_per_contract":"106","weekly_roi":"0.45","closing_price":"190.11","win_loss":"0"},{"rank":"325","stock":"TNA","expiration":"2021-07-16","strike":"86.5","price":"93.72","premium_per_contract":"83","weekly_roi":"0.8","closing_price":"80.0","win_loss":"0"},{"rank":"326","stock":"DIA","expiration":"2021-07-16","strike":"346.0","price":"348.73","premium_per_contract":"139","weekly_roi":"0.33","closing_price":"346.74","win_loss":"1"},{"rank":"327","stock":"AA","expiration":"2021-07-16","strike":"36.5","price":"37.44","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"32.95","win_loss":"0"},{"rank":"328","stock":"NUE","expiration":"2021-07-16","strike":"93.5","price":"97.17","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"92.04","win_loss":"0"},{"rank":"329","stock":"UPST","expiration":"2021-07-16","strike":"105.0","price":"120.0","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"113.79","win_loss":"1"},{"rank":"330","stock":"ABNB","expiration":"2021-07-16","strike":"141.0","price":"149.64","premium_per_contract":"65","weekly_roi":"0.38","closing_price":"134.31","win_loss":"0"},{"rank":"331","stock":"PEP","expiration":"2021-07-16","strike":"149.0","price":"149.48","premium_per_contract":"132","weekly_roi":"0.74","closing_price":"155.82","win_loss":"1"},{"rank":"332","stock":"EXPE","expiration":"2021-07-16","strike":"162.5","price":"167.74","premium_per_contract":"106","weekly_roi":"0.54","closing_price":"157.61","win_loss":"0"},{"rank":"333","stock":"USO","expiration":"2021-07-16","strike":"48.0","price":"50.41","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"49.14","win_loss":"1"},{"rank":"334","stock":"XBI","expiration":"2021-07-16","strike":"128.0","price":"133.8","premium_per_contract":"47","weekly_roi":"0.31","closing_price":"125.94","win_loss":"0"},{"rank":"335","stock":"SVXY","expiration":"2021-07-16","strike":"52.0","price":"55.42","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"54.26","win_loss":"1"},{"rank":"336","stock":"GS","expiration":"2021-07-16","strike":"362.5","price":"371.76","premium_per_contract":"310","weekly_roi":"0.71","closing_price":"364.8","win_loss":"1"},{"rank":"337","stock":"AMAT","expiration":"2021-07-16","strike":"130.0","price":"134.9","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"128.18","win_loss":"0"},{"rank":"338","stock":"IWM","expiration":"2021-07-16","strike":"223.0","price":"226.38","premium_per_contract":"131","weekly_roi":"0.49","closing_price":"214.95","win_loss":"0"},{"rank":"339","stock":"AMBA","expiration":"2021-07-16","strike":"94.5","price":"101.48","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"91.64","win_loss":"0"},{"rank":"340","stock":"DE","expiration":"2021-07-16","strike":"340.0","price":"349.48","premium_per_contract":"123","weekly_roi":"0.3","closing_price":"342.49","win_loss":"1"},{"rank":"341","stock":"COUP","expiration":"2021-07-16","strike":"240.0","price":"266.64","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"217.54","win_loss":"0"},{"rank":"342","stock":"FDX","expiration":"2021-07-16","strike":"287.5","price":"296.4","premium_per_contract":"92","weekly_roi":"0.27","closing_price":"292.49","win_loss":"1"},{"rank":"343","stock":"SVXY","expiration":"2021-07-16","strike":"52.5","price":"55.42","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"54.26","win_loss":"1"},{"rank":"344","stock":"DKS","expiration":"2021-07-16","strike":"98.0","price":"101.31","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"95.2","win_loss":"0"},{"rank":"345","stock":"XLI","expiration":"2021-07-16","strike":"103.0","price":"103.49","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"101.91","win_loss":"0"},{"rank":"346","stock":"TEAM","expiration":"2021-07-16","strike":"257.5","price":"268.64","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"260.64","win_loss":"1"},{"rank":"347","stock":"MGM","expiration":"2021-07-16","strike":"40.0","price":"41.6","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"37.93","win_loss":"0"},{"rank":"348","stock":"ABNB","expiration":"2021-07-16","strike":"147.0","price":"149.64","premium_per_contract":"210","weekly_roi":"1.19","closing_price":"134.31","win_loss":"0"},{"rank":"349","stock":"NSC","expiration":"2021-07-16","strike":"260.0","price":"263.64","premium_per_contract":"175","weekly_roi":"0.56","closing_price":"260.55","win_loss":"1"},{"rank":"350","stock":"M","expiration":"2021-07-16","strike":"17.0","price":"18.67","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"16.94","win_loss":"0"},{"rank":"351","stock":"BX","expiration":"2021-07-16","strike":"97.5","price":"99.73","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"102.2","win_loss":"1"},{"rank":"352","stock":"AMD","expiration":"2021-07-16","strike":"87.5","price":"90.9","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"85.89","win_loss":"0"},{"rank":"353","stock":"WKHS","expiration":"2021-07-16","strike":"9.5","price":"12.98","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"11.17","win_loss":"1"},{"rank":"354","stock":"XOM","expiration":"2021-07-16","strike":"59.0","price":"61.23","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"57.32","win_loss":"0"},{"rank":"355","stock":"ARKK","expiration":"2021-07-16","strike":"118.0","price":"125.62","premium_per_contract":"61","weekly_roi":"0.43","closing_price":"116.53","win_loss":"0"},{"rank":"356","stock":"TOL","expiration":"2021-07-16","strike":"54.0","price":"56.2","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"53.32","win_loss":"0"},{"rank":"357","stock":"SBUX","expiration":"2021-07-16","strike":"116.0","price":"117.47","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"118.73","win_loss":"1"},{"rank":"358","stock":"WY","expiration":"2021-07-16","strike":"35.0","price":"35.82","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"34.02","win_loss":"0"},{"rank":"359","stock":"WFC","expiration":"2021-07-16","strike":"42.0","price":"43.91","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"44.28","win_loss":"1"},{"rank":"360","stock":"USO","expiration":"2021-07-16","strike":"48.5","price":"50.41","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"49.14","win_loss":"1"},{"rank":"361","stock":"XME","expiration":"2021-07-16","strike":"42.0","price":"43.65","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"40.76","win_loss":"0"},{"rank":"362","stock":"UNH","expiration":"2021-07-16","strike":"407.5","price":"412.11","premium_per_contract":"390","weekly_roi":"0.8","closing_price":"419.7","win_loss":"1"},{"rank":"363","stock":"ABNB","expiration":"2021-07-16","strike":"142.0","price":"149.64","premium_per_contract":"80","weekly_roi":"0.47","closing_price":"134.31","win_loss":"0"},{"rank":"364","stock":"SIG","expiration":"2021-07-16","strike":"73.0","price":"76.63","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"67.25","win_loss":"0"},{"rank":"365","stock":"RH","expiration":"2021-07-16","strike":"675.0","price":"706.3","premium_per_contract":"290","weekly_roi":"0.36","closing_price":"661.64","win_loss":"0"},{"rank":"366","stock":"LLY","expiration":"2021-07-16","strike":"227.5","price":"234.99","premium_per_contract":"82","weekly_roi":"0.3","closing_price":"232.46","win_loss":"1"},{"rank":"367","stock":"XLE","expiration":"2021-07-16","strike":"50.5","price":"52.85","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"48.68","win_loss":"0"},{"rank":"368","stock":"JETS","expiration":"2021-07-16","strike":"23.0","price":"23.98","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"22.42","win_loss":"0"},{"rank":"369","stock":"DIA","expiration":"2021-07-16","strike":"347.0","price":"348.73","premium_per_contract":"168","weekly_roi":"0.4","closing_price":"346.74","win_loss":"0"},{"rank":"370","stock":"BILI","expiration":"2021-07-16","strike":"95.0","price":"106.74","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"109.01","win_loss":"1"},{"rank":"371","stock":"DFS","expiration":"2021-07-16","strike":"117.0","price":"122.4","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"120.43","win_loss":"1"},{"rank":"372","stock":"KSU","expiration":"2021-07-16","strike":"270.0","price":"273.95","premium_per_contract":"150","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"373","stock":"QCOM","expiration":"2021-07-16","strike":"137.0","price":"141.43","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"139.71","win_loss":"1"},{"rank":"374","stock":"OIH","expiration":"2021-07-16","strike":"196.5","price":"213.62","premium_per_contract":"60","weekly_roi":"0.25","closing_price":"189.35","win_loss":"0"},{"rank":"375","stock":"ABNB","expiration":"2021-07-16","strike":"146.0","price":"149.64","premium_per_contract":"174","weekly_roi":"0.99","closing_price":"134.31","win_loss":"0"},{"rank":"376","stock":"XLC","expiration":"2021-07-16","strike":"81.0","price":"81.64","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"80.86","win_loss":"0"},{"rank":"377","stock":"XLF","expiration":"2021-07-16","strike":"36.0","price":"36.71","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"36.12","win_loss":"1"},{"rank":"378","stock":"NUE","expiration":"2021-07-16","strike":"94.0","price":"97.17","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"92.04","win_loss":"0"},{"rank":"379","stock":"PG","expiration":"2021-07-16","strike":"136.0","price":"137.03","premium_per_contract":"53","weekly_roi":"0.32","closing_price":"140.51","win_loss":"1"},{"rank":"380","stock":"XLK","expiration":"2021-07-16","strike":"149.0","price":"151.2","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"150.3","win_loss":"1"},{"rank":"381","stock":"AVXL","expiration":"2021-07-16","strike":"22.5","price":"25.07","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"21.68","win_loss":"0"},{"rank":"382","stock":"UPS","expiration":"2021-07-16","strike":"210.0","price":"213.92","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"210.57","win_loss":"1"},{"rank":"383","stock":"UPRO","expiration":"2021-07-16","strike":"112.0","price":"119.24","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"57.9","win_loss":"0"},{"rank":"384","stock":"TQQQ","expiration":"2021-07-16","strike":"119.0","price":"129.15","premium_per_contract":"79","weekly_roi":"0.55","closing_price":"62.76","win_loss":"0"},{"rank":"385","stock":"TLRY","expiration":"2021-07-16","strike":"14.5","price":"16.17","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"13.91","win_loss":"0"},{"rank":"386","stock":"LUV","expiration":"2021-07-16","strike":"51.0","price":"52.84","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"49.91","win_loss":"0"},{"rank":"387","stock":"ABNB","expiration":"2021-07-16","strike":"145.0","price":"149.64","premium_per_contract":"146","weekly_roi":"0.84","closing_price":"134.31","win_loss":"0"},{"rank":"388","stock":"UCO","expiration":"2021-07-16","strike":"70.0","price":"79.44","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"75.92","win_loss":"1"},{"rank":"389","stock":"MU","expiration":"2021-07-16","strike":"75.0","price":"78.74","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"75.01","win_loss":"1"},{"rank":"390","stock":"ABNB","expiration":"2021-07-16","strike":"143.0","price":"149.64","premium_per_contract":"98","weekly_roi":"0.57","closing_price":"134.31","win_loss":"0"},{"rank":"391","stock":"ITW","expiration":"2021-07-16","strike":"225.0","price":"227.38","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"228.39","win_loss":"1"},{"rank":"392","stock":"AVXL","expiration":"2021-07-16","strike":"23.0","price":"25.07","premium_per_contract":"40","weekly_roi":"1.45","closing_price":"21.68","win_loss":"0"},{"rank":"393","stock":"MVIS","expiration":"2021-07-16","strike":"13.5","price":"15.93","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"13.62","win_loss":"1"},{"rank":"394","stock":"RBLX","expiration":"2021-07-16","strike":"80.0","price":"86.26","premium_per_contract":"70","weekly_roi":"0.73","closing_price":"77.56","win_loss":"0"},{"rank":"395","stock":"USB","expiration":"2021-07-16","strike":"55.5","price":"56.97","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"57.17","win_loss":"1"},{"rank":"396","stock":"AIG","expiration":"2021-07-16","strike":"45.0","price":"46.87","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"46.9","win_loss":"1"},{"rank":"397","stock":"OKE","expiration":"2021-07-16","strike":"55.5","price":"57.52","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"53.31","win_loss":"0"},{"rank":"398","stock":"EWZ","expiration":"2021-07-16","strike":"37.5","price":"38.62","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"39.29","win_loss":"1"},{"rank":"399","stock":"MAR","expiration":"2021-07-16","strike":"137.0","price":"142.48","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"135.05","win_loss":"0"},{"rank":"400","stock":"SCHW","expiration":"2021-07-16","strike":"70.0","price":"70.55","premium_per_contract":"94","weekly_roi":"1.12","closing_price":"68.89","win_loss":"0"},{"rank":"401","stock":"COF","expiration":"2021-07-16","strike":"157.5","price":"160.55","premium_per_contract":"121","weekly_roi":"0.64","closing_price":"157.52","win_loss":"1"},{"rank":"402","stock":"BLK","expiration":"2021-07-16","strike":"900.0","price":"901.31","premium_per_contract":"1260","weekly_roi":"1.17","closing_price":"875.02","win_loss":"0"},{"rank":"403","stock":"ADS","expiration":"2021-07-16","strike":"101.0","price":"105.77","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"404","stock":"ABBV","expiration":"2021-07-16","strike":"115.0","price":"116.58","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"117.5","win_loss":"1"},{"rank":"405","stock":"SWK","expiration":"2021-07-16","strike":"205.0","price":"208.53","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"203.05","win_loss":"0"},{"rank":"406","stock":"TSM","expiration":"2021-07-16","strike":"117.0","price":"120.56","premium_per_contract":"81","weekly_roi":"0.58","closing_price":"115.74","win_loss":"0"},{"rank":"407","stock":"XLB","expiration":"2021-07-16","strike":"82.0","price":"82.98","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"81.09","win_loss":"0"},{"rank":"408","stock":"SMH","expiration":"2021-07-16","strike":"250.0","price":"257.0","premium_per_contract":"98","weekly_roi":"0.33","closing_price":"246.85","win_loss":"0"},{"rank":"409","stock":"AVXL","expiration":"2021-07-16","strike":"21.5","price":"25.07","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"21.68","win_loss":"1"},{"rank":"410","stock":"ABNB","expiration":"2021-07-16","strike":"144.0","price":"149.64","premium_per_contract":"119","weekly_roi":"0.69","closing_price":"134.31","win_loss":"0"},{"rank":"411","stock":"MS","expiration":"2021-07-16","strike":"88.0","price":"90.33","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"91.25","win_loss":"1"},{"rank":"412","stock":"ENPH","expiration":"2021-07-16","strike":"170.0","price":"183.8","premium_per_contract":"94","weekly_roi":"0.46","closing_price":"163.45","win_loss":"0"},{"rank":"413","stock":"COUP","expiration":"2021-07-16","strike":"242.5","price":"266.64","premium_per_contract":"120","weekly_roi":"0.41","closing_price":"217.54","win_loss":"0"},{"rank":"414","stock":"KR","expiration":"2021-07-16","strike":"37.5","price":"38.27","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"39.36","win_loss":"1"},{"rank":"415","stock":"JPM","expiration":"2021-07-16","strike":"152.5","price":"155.77","premium_per_contract":"98","weekly_roi":"0.54","closing_price":"151.91","win_loss":"0"},{"rank":"416","stock":"NVDA","expiration":"2021-07-16","strike":"770.0","price":"802.01","premium_per_contract":"459","weekly_roi":"0.5","closing_price":"181.61","win_loss":"0"},{"rank":"417","stock":"USO","expiration":"2021-07-16","strike":"49.0","price":"50.41","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"49.14","win_loss":"1"},{"rank":"418","stock":"WMT","expiration":"2021-07-16","strike":"139.0","price":"140.3","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"141.56","win_loss":"1"},{"rank":"419","stock":"AMAT","expiration":"2021-07-16","strike":"131.0","price":"134.9","premium_per_contract":"82","weekly_roi":"0.52","closing_price":"128.18","win_loss":"0"},{"rank":"420","stock":"HIMX","expiration":"2021-07-16","strike":"13.5","price":"15.15","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"14.01","win_loss":"1"},{"rank":"421","stock":"SNAP","expiration":"2021-07-16","strike":"61.0","price":"65.81","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"59.31","win_loss":"0"},{"rank":"422","stock":"REGN","expiration":"2021-07-16","strike":"570.0","price":"580.4","premium_per_contract":"450","weekly_roi":"0.66","closing_price":"583.24","win_loss":"1"},{"rank":"423","stock":"NUE","expiration":"2021-07-16","strike":"94.5","price":"97.17","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"92.04","win_loss":"0"},{"rank":"424","stock":"TNA","expiration":"2021-07-16","strike":"87.0","price":"93.72","premium_per_contract":"91","weekly_roi":"0.87","closing_price":"80.0","win_loss":"0"},{"rank":"425","stock":"KMX","expiration":"2021-07-16","strike":"130.0","price":"134.84","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"130.95","win_loss":"1"},{"rank":"426","stock":"XOP","expiration":"2021-07-16","strike":"89.5","price":"93.89","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"82.32","win_loss":"0"},{"rank":"427","stock":"SYF","expiration":"2021-07-16","strike":"47.0","price":"48.73","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"46.73","win_loss":"0"},{"rank":"428","stock":"HIMX","expiration":"2021-07-16","strike":"14.0","price":"15.15","premium_per_contract":"15","weekly_roi":"0.89","closing_price":"14.01","win_loss":"1"},{"rank":"429","stock":"CSX","expiration":"2021-07-16","strike":"31.5","price":"31.83","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"31.51","win_loss":"1"},{"rank":"430","stock":"YETI","expiration":"2021-07-16","strike":"89.0","price":"91.65","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"87.57","win_loss":"0"},{"rank":"431","stock":"AVGO","expiration":"2021-07-16","strike":"470.0","price":"480.18","premium_per_contract":"195","weekly_roi":"0.35","closing_price":"468.07","win_loss":"0"},{"rank":"432","stock":"SKLZ","expiration":"2021-07-16","strike":"15.0","price":"17.75","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"14.54","win_loss":"0"},{"rank":"433","stock":"IVV","expiration":"2021-07-16","strike":"435.0","price":"437.41","premium_per_contract":"140","weekly_roi":"0.27","closing_price":"433.27","win_loss":"0"},{"rank":"434","stock":"JWN","expiration":"2021-07-16","strike":"32.5","price":"36.0","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"32.7","win_loss":"1"},{"rank":"435","stock":"OIH","expiration":"2021-07-16","strike":"197.5","price":"213.62","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"189.35","win_loss":"0"},{"rank":"436","stock":"LVS","expiration":"2021-07-16","strike":"49.0","price":"51.33","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"47.82","win_loss":"0"},{"rank":"437","stock":"TSLA","expiration":"2021-07-16","strike":"615.0","price":"656.95","premium_per_contract":"500","weekly_roi":"0.68","closing_price":"644.22","win_loss":"1"},{"rank":"438","stock":"GRWG","expiration":"2021-07-16","strike":"40.0","price":"45.82","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"38.08","win_loss":"0"},{"rank":"439","stock":"VMW","expiration":"2021-07-16","strike":"155.0","price":"159.48","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"150.07","win_loss":"0"},{"rank":"440","stock":"FCEL","expiration":"2021-07-16","strike":"6.5","price":"8.05","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"6.55","win_loss":"1"},{"rank":"441","stock":"DVN","expiration":"2021-07-16","strike":"26.5","price":"28.65","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"25.78","win_loss":"0"},{"rank":"442","stock":"ARKK","expiration":"2021-07-16","strike":"119.0","price":"125.62","premium_per_contract":"76","weekly_roi":"0.53","closing_price":"116.53","win_loss":"0"},{"rank":"443","stock":"ALGN","expiration":"2021-07-16","strike":"610.0","price":"627.19","premium_per_contract":"509","weekly_roi":"0.7","closing_price":"616.12","win_loss":"1"},{"rank":"444","stock":"DFS","expiration":"2021-07-16","strike":"118.0","price":"122.4","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"120.43","win_loss":"1"},{"rank":"445","stock":"DOW","expiration":"2021-07-16","strike":"61.0","price":"63.08","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"60.01","win_loss":"0"},{"rank":"446","stock":"AEO","expiration":"2021-07-16","strike":"35.0","price":"36.47","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"33.56","win_loss":"0"},{"rank":"447","stock":"XLV","expiration":"2021-07-16","strike":"128.0","price":"128.71","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"128.62","win_loss":"1"},{"rank":"448","stock":"MSTR","expiration":"2021-07-16","strike":"530.0","price":"628.66","premium_per_contract":"195","weekly_roi":"0.31","closing_price":"523.09","win_loss":"0"},{"rank":"449","stock":"AVXL","expiration":"2021-07-16","strike":"22.0","price":"25.07","premium_per_contract":"20","weekly_roi":"0.76","closing_price":"21.68","win_loss":"0"},{"rank":"450","stock":"MSFT","expiration":"2021-07-16","strike":"272.5","price":"277.94","premium_per_contract":"87","weekly_roi":"0.27","closing_price":"280.75","win_loss":"1"},{"rank":"451","stock":"TPR","expiration":"2021-07-16","strike":"41.0","price":"41.9","premium_per_contract":"40","weekly_roi":"0.81","closing_price":"39.06","win_loss":"0"},{"rank":"452","stock":"DIA","expiration":"2021-07-16","strike":"348.0","price":"348.73","premium_per_contract":"206","weekly_roi":"0.49","closing_price":"346.74","win_loss":"0"},{"rank":"453","stock":"EDIT","expiration":"2021-07-16","strike":"42.0","price":"48.57","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"42.39","win_loss":"1"},{"rank":"454","stock":"IWM","expiration":"2021-07-16","strike":"224.0","price":"226.38","premium_per_contract":"158","weekly_roi":"0.59","closing_price":"214.95","win_loss":"0"},{"rank":"455","stock":"BX","expiration":"2021-07-16","strike":"98.0","price":"99.73","premium_per_contract":"46","weekly_roi":"0.39","closing_price":"102.2","win_loss":"1"},{"rank":"456","stock":"ET","expiration":"2021-07-16","strike":"10.0","price":"10.59","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"9.68","win_loss":"0"},{"rank":"457","stock":"BNTX","expiration":"2021-07-16","strike":"195.0","price":"217.4","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"231.47","win_loss":"1"},{"rank":"458","stock":"APA","expiration":"2021-07-16","strike":"18.5","price":"20.57","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"17.98","win_loss":"0"},{"rank":"459","stock":"MDT","expiration":"2021-07-16","strike":"126.0","price":"128.17","premium_per_contract":"38","weekly_roi":"0.25","closing_price":"125.8","win_loss":"0"},{"rank":"460","stock":"XLP","expiration":"2021-07-16","strike":"70.0","price":"70.15","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"71.04","win_loss":"1"},{"rank":"461","stock":"RH","expiration":"2021-07-16","strike":"680.0","price":"706.3","premium_per_contract":"400","weekly_roi":"0.49","closing_price":"661.64","win_loss":"0"},{"rank":"462","stock":"LABU","expiration":"2021-07-16","strike":"59.0","price":"70.46","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"58.74","win_loss":"0"},{"rank":"463","stock":"XLY","expiration":"2021-07-16","strike":"180.0","price":"182.49","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"178.01","win_loss":"0"},{"rank":"464","stock":"PM","expiration":"2021-07-16","strike":"98.0","price":"99.4","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"98.9","win_loss":"1"},{"rank":"465","stock":"COST","expiration":"2021-07-16","strike":"407.5","price":"412.37","premium_per_contract":"146","weekly_roi":"0.3","closing_price":"410.37","win_loss":"1"},{"rank":"466","stock":"JCI","expiration":"2021-07-16","strike":"70.0","price":"70.06","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"69.73","win_loss":"0"},{"rank":"467","stock":"LRCX","expiration":"2021-07-16","strike":"585.0","price":"612.85","premium_per_contract":"199","weekly_roi":"0.28","closing_price":"588.48","win_loss":"1"},{"rank":"468","stock":"NIO","expiration":"2021-07-16","strike":"42.0","price":"45.53","premium_per_contract":"48","weekly_roi":"0.95","closing_price":"42.8","win_loss":"1"},{"rank":"469","stock":"BP","expiration":"2021-07-16","strike":"25.0","price":"26.01","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"23.87","win_loss":"0"},{"rank":"470","stock":"AAPL","expiration":"2021-07-16","strike":"143.0","price":"145.11","premium_per_contract":"100","weekly_roi":"0.58","closing_price":"146.39","win_loss":"1"},{"rank":"471","stock":"STX","expiration":"2021-07-16","strike":"84.0","price":"87.96","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"84.46","win_loss":"1"},{"rank":"472","stock":"TQQQ","expiration":"2021-07-16","strike":"120.0","price":"129.15","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"62.76","win_loss":"0"},{"rank":"473","stock":"DHI","expiration":"2021-07-16","strike":"86.5","price":"89.57","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"86.3","win_loss":"0"},{"rank":"474","stock":"ASHR","expiration":"2021-07-16","strike":"39.5","price":"39.91","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"39.73","win_loss":"1"},{"rank":"475","stock":"FAS","expiration":"2021-07-16","strike":"100.0","price":"108.5","premium_per_contract":"92","weekly_roi":"0.77","closing_price":"103.2","win_loss":"1"},{"rank":"476","stock":"UPRO","expiration":"2021-07-16","strike":"113.0","price":"119.24","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"57.9","win_loss":"0"},{"rank":"477","stock":"KRE","expiration":"2021-07-16","strike":"63.0","price":"64.79","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"62.01","win_loss":"0"},{"rank":"478","stock":"PINS","expiration":"2021-07-16","strike":"71.0","price":"76.99","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"68.73","win_loss":"0"},{"rank":"479","stock":"SHOP","expiration":"2021-07-16","strike":"1390.0","price":"1494.99","premium_per_contract":"430","weekly_roi":"0.26","closing_price":"1442.63","win_loss":"1"},{"rank":"480","stock":"XLU","expiration":"2021-07-16","strike":"64.0","price":"64.6","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"66.27","win_loss":"1"},{"rank":"481","stock":"XLB","expiration":"2021-07-16","strike":"82.5","price":"82.98","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"81.09","win_loss":"0"},{"rank":"482","stock":"OIH","expiration":"2021-07-16","strike":"198.5","price":"213.62","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"189.35","win_loss":"0"},{"rank":"483","stock":"RBLX","expiration":"2021-07-16","strike":"81.0","price":"86.26","premium_per_contract":"89","weekly_roi":"0.92","closing_price":"77.56","win_loss":"0"},{"rank":"484","stock":"LB","expiration":"2021-07-16","strike":"73.0","price":"73.5","premium_per_contract":"113","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"485","stock":"COUP","expiration":"2021-07-16","strike":"245.0","price":"266.64","premium_per_contract":"150","weekly_roi":"0.51","closing_price":"217.54","win_loss":"0"},{"rank":"486","stock":"NVDA","expiration":"2021-07-16","strike":"775.0","price":"802.01","premium_per_contract":"595","weekly_roi":"0.64","closing_price":"181.61","win_loss":"0"},{"rank":"487","stock":"DIS","expiration":"2021-07-16","strike":"175.0","price":"177.04","premium_per_contract":"103","weekly_roi":"0.49","closing_price":"179.31","win_loss":"1"},{"rank":"488","stock":"MET","expiration":"2021-07-16","strike":"57.0","price":"58.86","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"57.58","win_loss":"1"},{"rank":"489","stock":"XBI","expiration":"2021-07-16","strike":"129.0","price":"133.8","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"125.94","win_loss":"0"},{"rank":"490","stock":"NTNX","expiration":"2021-07-16","strike":"36.0","price":"38.11","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"33.94","win_loss":"0"},{"rank":"491","stock":"NTAP","expiration":"2021-07-16","strike":"81.5","price":"82.57","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"77.37","win_loss":"0"},{"rank":"492","stock":"SVXY","expiration":"2021-07-16","strike":"53.0","price":"55.42","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"54.26","win_loss":"1"},{"rank":"493","stock":"OLN","expiration":"2021-07-16","strike":"43.0","price":"44.59","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"42.3","win_loss":"0"},{"rank":"494","stock":"OKE","expiration":"2021-07-16","strike":"56.0","price":"57.52","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"53.31","win_loss":"0"},{"rank":"495","stock":"GS","expiration":"2021-07-16","strike":"365.0","price":"371.76","premium_per_contract":"385","weekly_roi":"0.88","closing_price":"364.8","win_loss":"0"},{"rank":"496","stock":"TRIP","expiration":"2021-07-16","strike":"37.0","price":"38.89","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"35.28","win_loss":"0"},{"rank":"497","stock":"KO","expiration":"2021-07-16","strike":"54.0","price":"54.46","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"56.4","win_loss":"1"},{"rank":"498","stock":"URI","expiration":"2021-07-16","strike":"307.5","price":"317.48","premium_per_contract":"180","weekly_roi":"0.49","closing_price":"306.08","win_loss":"0"},{"rank":"499","stock":"FCX","expiration":"2021-07-16","strike":"34.0","price":"36.5","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"33.2","win_loss":"0"},{"rank":"500","stock":"LMT","expiration":"2021-07-16","strike":"377.5","price":"383.11","premium_per_contract":"114","weekly_roi":"0.25","closing_price":"377.14","win_loss":"0"},{"rank":"501","stock":"CAT","expiration":"2021-07-16","strike":"210.0","price":"217.42","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"207.95","win_loss":"0"},{"rank":"502","stock":"LI","expiration":"2021-07-16","strike":"28.0","price":"31.82","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"30.32","win_loss":"1"},{"rank":"503","stock":"MAR","expiration":"2021-07-16","strike":"138.0","price":"142.48","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"135.05","win_loss":"0"},{"rank":"504","stock":"NUE","expiration":"2021-07-16","strike":"95.0","price":"97.17","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"92.04","win_loss":"0"},{"rank":"505","stock":"CRWD","expiration":"2021-07-16","strike":"247.5","price":"264.44","premium_per_contract":"81","weekly_roi":"0.27","closing_price":"249.96","win_loss":"1"},{"rank":"506","stock":"MDLZ","expiration":"2021-07-16","strike":"62.5","price":"63.02","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"64.26","win_loss":"1"},{"rank":"507","stock":"BAC","expiration":"2021-07-16","strike":"39.0","price":"40.04","premium_per_contract":"32","weekly_roi":"0.68","closing_price":"37.92","win_loss":"0"},{"rank":"508","stock":"FEYE","expiration":"2021-07-16","strike":"20.0","price":"21.34","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"509","stock":"ABT","expiration":"2021-07-16","strike":"118.0","price":"119.74","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"117.51","win_loss":"0"},{"rank":"510","stock":"BIIB","expiration":"2021-07-16","strike":"330.0","price":"358.16","premium_per_contract":"110","weekly_roi":"0.28","closing_price":"324.62","win_loss":"0"},{"rank":"511","stock":"BIIB","expiration":"2021-07-16","strike":"332.5","price":"358.16","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"324.62","win_loss":"0"},{"rank":"512","stock":"TMUS","expiration":"2021-07-16","strike":"146.0","price":"146.01","premium_per_contract":"132","weekly_roi":"0.75","closing_price":"149.41","win_loss":"1"},{"rank":"513","stock":"FLR","expiration":"2021-07-16","strike":"15.5","price":"17.21","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"15.32","win_loss":"0"},{"rank":"514","stock":"SEAS","expiration":"2021-07-16","strike":"47.0","price":"49.54","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"47.23","win_loss":"1"},{"rank":"515","stock":"GD","expiration":"2021-07-16","strike":"187.5","price":"190.22","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"189.28","win_loss":"1"},{"rank":"516","stock":"XRT","expiration":"2021-07-16","strike":"96.5","price":"97.86","premium_per_contract":"71","weekly_roi":"0.61","closing_price":"92.35","win_loss":"0"},{"rank":"517","stock":"FDX","expiration":"2021-07-16","strike":"290.0","price":"296.4","premium_per_contract":"136","weekly_roi":"0.39","closing_price":"292.49","win_loss":"1"},{"rank":"518","stock":"MU","expiration":"2021-07-16","strike":"75.5","price":"78.74","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"75.01","win_loss":"0"},{"rank":"519","stock":"ARKG","expiration":"2021-07-16","strike":"85.0","price":"89.99","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"82.88","win_loss":"0"},{"rank":"520","stock":"SE","expiration":"2021-07-16","strike":"257.5","price":"275.7","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"267.6","win_loss":"1"},{"rank":"521","stock":"CMCSA","expiration":"2021-07-16","strike":"58.0","price":"58.03","premium_per_contract":"59","weekly_roi":"0.85","closing_price":"57.55","win_loss":"0"},{"rank":"522","stock":"EEM","expiration":"2021-07-16","strike":"53.0","price":"53.55","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"53.59","win_loss":"1"},{"rank":"523","stock":"CZR","expiration":"2021-07-16","strike":"90.0","price":"96.86","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"89.9","win_loss":"0"},{"rank":"524","stock":"MTCH","expiration":"2021-07-16","strike":"157.5","price":"162.63","premium_per_contract":"96","weekly_roi":"0.51","closing_price":"161.17","win_loss":"1"},{"rank":"525","stock":"ALGN","expiration":"2021-07-16","strike":"605.0","price":"627.19","premium_per_contract":"200","weekly_roi":"0.28","closing_price":"616.12","win_loss":"1"},{"rank":"526","stock":"QCOM","expiration":"2021-07-16","strike":"138.0","price":"141.43","premium_per_contract":"61","weekly_roi":"0.37","closing_price":"139.71","win_loss":"1"},{"rank":"527","stock":"SNAP","expiration":"2021-07-16","strike":"61.5","price":"65.81","premium_per_contract":"42","weekly_roi":"0.57","closing_price":"59.31","win_loss":"0"},{"rank":"528","stock":"PNC","expiration":"2021-07-16","strike":"187.5","price":"189.67","premium_per_contract":"254","weekly_roi":"1.13","closing_price":"183.43","win_loss":"0"},{"rank":"529","stock":"OIH","expiration":"2021-07-16","strike":"199.0","price":"213.62","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"189.35","win_loss":"0"},{"rank":"530","stock":"ATVI","expiration":"2021-07-16","strike":"89.5","price":"92.38","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"91.8","win_loss":"1"},{"rank":"531","stock":"STEM","expiration":"2021-07-16","strike":"26.0","price":"32.12","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"25.98","win_loss":"0"},{"rank":"532","stock":"MDB","expiration":"2021-07-16","strike":"330.0","price":"353.7","premium_per_contract":"140","weekly_roi":"0.35","closing_price":"332.7","win_loss":"1"},{"rank":"533","stock":"AVGO","expiration":"2021-07-16","strike":"472.5","price":"480.18","premium_per_contract":"254","weekly_roi":"0.45","closing_price":"468.07","win_loss":"0"},{"rank":"534","stock":"WFC","expiration":"2021-07-16","strike":"42.5","price":"43.91","premium_per_contract":"47","weekly_roi":"0.92","closing_price":"44.28","win_loss":"1"},{"rank":"535","stock":"USB","expiration":"2021-07-16","strike":"56.0","price":"56.97","premium_per_contract":"59","weekly_roi":"0.88","closing_price":"57.17","win_loss":"1"},{"rank":"536","stock":"NOC","expiration":"2021-07-16","strike":"367.5","price":"371.82","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"362.81","win_loss":"0"},{"rank":"537","stock":"AMAT","expiration":"2021-07-16","strike":"132.0","price":"134.9","premium_per_contract":"108","weekly_roi":"0.68","closing_price":"128.18","win_loss":"0"},{"rank":"538","stock":"X","expiration":"2021-07-16","strike":"22.5","price":"24.54","premium_per_contract":"14","weekly_roi":"0.52","closing_price":"21.89","win_loss":"0"},{"rank":"539","stock":"UNP","expiration":"2021-07-16","strike":"217.5","price":"221.69","premium_per_contract":"84","weekly_roi":"0.32","closing_price":"218.42","win_loss":"1"},{"rank":"540","stock":"RBLX","expiration":"2021-07-16","strike":"81.5","price":"86.26","premium_per_contract":"101","weekly_roi":"1.03","closing_price":"77.56","win_loss":"0"},{"rank":"541","stock":"CGC","expiration":"2021-07-16","strike":"20.5","price":"22.15","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"19.58","win_loss":"0"},{"rank":"542","stock":"ROKU","expiration":"2021-07-16","strike":"390.0","price":"431.61","premium_per_contract":"127","weekly_roi":"0.27","closing_price":"399.99","win_loss":"1"},{"rank":"543","stock":"KMX","expiration":"2021-07-16","strike":"131.0","price":"134.84","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"130.95","win_loss":"0"},{"rank":"544","stock":"EFA","expiration":"2021-07-16","strike":"79.5","price":"79.56","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"78.32","win_loss":"0"},{"rank":"545","stock":"TNA","expiration":"2021-07-16","strike":"87.5","price":"93.72","premium_per_contract":"99","weekly_roi":"0.94","closing_price":"80.0","win_loss":"0"},{"rank":"546","stock":"FL","expiration":"2021-07-16","strike":"60.0","price":"63.07","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"56.01","win_loss":"0"},{"rank":"547","stock":"CL","expiration":"2021-07-16","strike":"82.0","price":"82.43","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"84.39","win_loss":"1"},{"rank":"548","stock":"PINS","expiration":"2021-07-16","strike":"71.5","price":"76.99","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"68.73","win_loss":"0"},{"rank":"549","stock":"UNH","expiration":"2021-07-16","strike":"410.0","price":"412.11","premium_per_contract":"495","weekly_roi":"1.01","closing_price":"419.7","win_loss":"1"},{"rank":"550","stock":"OIH","expiration":"2021-07-16","strike":"199.5","price":"213.62","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"189.35","win_loss":"0"},{"rank":"551","stock":"BNTX","expiration":"2021-07-16","strike":"197.5","price":"217.4","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"231.47","win_loss":"1"},{"rank":"552","stock":"DE","expiration":"2021-07-16","strike":"342.5","price":"349.48","premium_per_contract":"172","weekly_roi":"0.42","closing_price":"342.49","win_loss":"0"},{"rank":"553","stock":"GM","expiration":"2021-07-16","strike":"57.0","price":"58.76","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"55.46","win_loss":"0"},{"rank":"554","stock":"ABBV","expiration":"2021-07-16","strike":"116.0","price":"116.58","premium_per_contract":"139","weekly_roi":"1.0","closing_price":"117.5","win_loss":"1"},{"rank":"555","stock":"XOP","expiration":"2021-07-16","strike":"90.0","price":"93.89","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"82.32","win_loss":"0"},{"rank":"556","stock":"CPRI","expiration":"2021-07-16","strike":"51.5","price":"54.84","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"47.94","win_loss":"0"},{"rank":"557","stock":"DFS","expiration":"2021-07-16","strike":"119.0","price":"122.4","premium_per_contract":"80","weekly_roi":"0.56","closing_price":"120.43","win_loss":"1"},{"rank":"558","stock":"CVS","expiration":"2021-07-16","strike":"80.0","price":"81.32","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"81.72","win_loss":"1"},{"rank":"559","stock":"SLB","expiration":"2021-07-16","strike":"29.5","price":"31.19","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"27.87","win_loss":"0"},{"rank":"560","stock":"AAL","expiration":"2021-07-16","strike":"19.5","price":"20.89","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"19.79","win_loss":"1"},{"rank":"561","stock":"INTU","expiration":"2021-07-16","strike":"492.5","price":"503.93","premium_per_contract":"170","weekly_roi":"0.29","closing_price":"501.51","win_loss":"1"},{"rank":"562","stock":"COUP","expiration":"2021-07-16","strike":"247.5","price":"266.64","premium_per_contract":"190","weekly_roi":"0.64","closing_price":"217.54","win_loss":"0"},{"rank":"563","stock":"SYF","expiration":"2021-07-16","strike":"47.5","price":"48.73","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"46.73","win_loss":"0"},{"rank":"564","stock":"FIVE","expiration":"2021-07-16","strike":"190.0","price":"194.19","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"182.46","win_loss":"0"},{"rank":"565","stock":"ADM","expiration":"2021-07-16","strike":"59.5","price":"60.32","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"58.21","win_loss":"0"},{"rank":"566","stock":"FISV","expiration":"2021-07-16","strike":"107.0","price":"108.94","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"111.2","win_loss":"1"},{"rank":"567","stock":"EMR","expiration":"2021-07-16","strike":"96.0","price":"97.61","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"97.26","win_loss":"1"},{"rank":"568","stock":"XLK","expiration":"2021-07-16","strike":"150.0","price":"151.2","premium_per_contract":"81","weekly_roi":"0.45","closing_price":"150.3","win_loss":"1"},{"rank":"569","stock":"MGM","expiration":"2021-07-16","strike":"40.5","price":"41.6","premium_per_contract":"34","weekly_roi":"0.7","closing_price":"37.93","win_loss":"0"},{"rank":"570","stock":"ARKK","expiration":"2021-07-16","strike":"120.0","price":"125.62","premium_per_contract":"88","weekly_roi":"0.61","closing_price":"116.53","win_loss":"0"},{"rank":"571","stock":"TQQQ","expiration":"2021-07-16","strike":"121.0","price":"129.15","premium_per_contract":"102","weekly_roi":"0.7","closing_price":"62.76","win_loss":"0"},{"rank":"572","stock":"WB","expiration":"2021-07-16","strike":"59.0","price":"60.03","premium_per_contract":"114","weekly_roi":"1.62","closing_price":"60.29","win_loss":"1"},{"rank":"573","stock":"PM","expiration":"2021-07-16","strike":"98.5","price":"99.4","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"98.9","win_loss":"1"},{"rank":"574","stock":"XLE","expiration":"2021-07-16","strike":"51.0","price":"52.85","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"48.68","win_loss":"0"},{"rank":"575","stock":"CSX","expiration":"2021-07-16","strike":"31.67","price":"31.83","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"31.51","win_loss":"0"},{"rank":"576","stock":"CCJ","expiration":"2021-07-16","strike":"17.5","price":"18.33","premium_per_contract":"16","weekly_roi":"0.76","closing_price":"16.83","win_loss":"0"},{"rank":"577","stock":"CTSH","expiration":"2021-07-16","strike":"68.0","price":"69.14","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"68.24","win_loss":"1"},{"rank":"578","stock":"CLX","expiration":"2021-07-16","strike":"177.5","price":"180.88","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"186.32","win_loss":"1"},{"rank":"579","stock":"HON","expiration":"2021-07-16","strike":"222.5","price":"224.34","premium_per_contract":"118","weekly_roi":"0.44","closing_price":"230.33","win_loss":"1"},{"rank":"580","stock":"AMD","expiration":"2021-07-16","strike":"88.0","price":"90.9","premium_per_contract":"52","weekly_roi":"0.49","closing_price":"85.89","win_loss":"0"},{"rank":"581","stock":"SMH","expiration":"2021-07-16","strike":"252.5","price":"257.0","premium_per_contract":"147","weekly_roi":"0.49","closing_price":"246.85","win_loss":"0"},{"rank":"582","stock":"QS","expiration":"2021-07-16","strike":"20.0","price":"25.08","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"22.86","win_loss":"1"},{"rank":"583","stock":"UAL","expiration":"2021-07-16","strike":"48.0","price":"51.1","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"46.01","win_loss":"0"},{"rank":"584","stock":"MMM","expiration":"2021-07-16","strike":"197.5","price":"201.0","premium_per_contract":"64","weekly_roi":"0.27","closing_price":"199.37","win_loss":"1"},{"rank":"585","stock":"LLY","expiration":"2021-07-16","strike":"230.0","price":"234.99","premium_per_contract":"124","weekly_roi":"0.45","closing_price":"232.46","win_loss":"1"},{"rank":"586","stock":"BIIB","expiration":"2021-07-16","strike":"335.0","price":"358.16","premium_per_contract":"160","weekly_roi":"0.4","closing_price":"324.62","win_loss":"0"},{"rank":"587","stock":"NET","expiration":"2021-07-16","strike":"100.0","price":"108.97","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"102.66","win_loss":"1"},{"rank":"588","stock":"TSLA","expiration":"2021-07-16","strike":"620.0","price":"656.95","premium_per_contract":"575","weekly_roi":"0.77","closing_price":"644.22","win_loss":"1"},{"rank":"589","stock":"TLT","expiration":"2021-07-16","strike":"145.0","price":"146.53","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"148.21","win_loss":"1"},{"rank":"590","stock":"BBY","expiration":"2021-07-16","strike":"107.0","price":"110.86","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"110.59","win_loss":"1"},{"rank":"591","stock":"OIH","expiration":"2021-07-16","strike":"200.0","price":"213.62","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"189.35","win_loss":"0"},{"rank":"592","stock":"CC","expiration":"2021-07-16","strike":"33.0","price":"34.57","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"31.83","win_loss":"0"},{"rank":"593","stock":"HCA","expiration":"2021-07-16","strike":"217.5","price":"218.79","premium_per_contract":"175","weekly_roi":"0.67","closing_price":"219.2","win_loss":"1"},{"rank":"594","stock":"TSM","expiration":"2021-07-16","strike":"118.0","price":"120.56","premium_per_contract":"111","weekly_roi":"0.78","closing_price":"115.74","win_loss":"0"},{"rank":"595","stock":"UCO","expiration":"2021-07-16","strike":"73.0","price":"79.44","premium_per_contract":"64","weekly_roi":"0.73","closing_price":"75.92","win_loss":"1"},{"rank":"596","stock":"RBLX","expiration":"2021-07-16","strike":"82.0","price":"86.26","premium_per_contract":"112","weekly_roi":"1.15","closing_price":"77.56","win_loss":"0"},{"rank":"597","stock":"NUE","expiration":"2021-07-16","strike":"95.5","price":"97.17","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"92.04","win_loss":"0"},{"rank":"598","stock":"MNST","expiration":"2021-07-16","strike":"89.0","price":"90.24","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"93.07","win_loss":"1"},{"rank":"599","stock":"USO","expiration":"2021-07-16","strike":"49.5","price":"50.41","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"49.14","win_loss":"0"},{"rank":"600","stock":"SPOT","expiration":"2021-07-16","strike":"247.5","price":"262.83","premium_per_contract":"75","weekly_roi":"0.25","closing_price":"243.24","win_loss":"0"},{"rank":"601","stock":"IWM","expiration":"2021-07-16","strike":"225.0","price":"226.38","premium_per_contract":"189","weekly_roi":"0.7","closing_price":"214.95","win_loss":"0"},{"rank":"602","stock":"XOM","expiration":"2021-07-16","strike":"59.5","price":"61.23","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"57.32","win_loss":"0"},{"rank":"603","stock":"TOL","expiration":"2021-07-16","strike":"54.5","price":"56.2","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"53.32","win_loss":"0"},{"rank":"604","stock":"TECK","expiration":"2021-07-16","strike":"22.0","price":"23.53","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"21.5","win_loss":"0"},{"rank":"605","stock":"MCK","expiration":"2021-07-16","strike":"187.5","price":"189.1","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"189.22","win_loss":"1"},{"rank":"606","stock":"TEAM","expiration":"2021-07-16","strike":"260.0","price":"268.64","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"260.64","win_loss":"1"},{"rank":"607","stock":"VALE","expiration":"2021-07-16","strike":"22.0","price":"22.42","premium_per_contract":"22","weekly_roi":"0.83","closing_price":"22.07","win_loss":"1"},{"rank":"608","stock":"NVDA","expiration":"2021-07-16","strike":"780.0","price":"802.01","premium_per_contract":"715","weekly_roi":"0.76","closing_price":"181.61","win_loss":"0"},{"rank":"609","stock":"PSAC","expiration":"2021-07-16","strike":"14.5","price":"15.04","premium_per_contract":"40","weekly_roi":"2.3","closing_price":"delisted","win_loss":"0"},{"rank":"610","stock":"PFE","expiration":"2021-07-16","strike":"39.0","price":"39.61","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"40.35","win_loss":"1"},{"rank":"611","stock":"ROKU","expiration":"2021-07-16","strike":"395.0","price":"431.61","premium_per_contract":"164","weekly_roi":"0.35","closing_price":"399.99","win_loss":"1"},{"rank":"612","stock":"STX","expiration":"2021-07-16","strike":"85.0","price":"87.96","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"84.46","win_loss":"0"},{"rank":"613","stock":"SCHW","expiration":"2021-07-16","strike":"70.5","price":"70.55","premium_per_contract":"115","weekly_roi":"1.37","closing_price":"68.89","win_loss":"0"},{"rank":"614","stock":"YUM","expiration":"2021-07-16","strike":"118.0","price":"118.58","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"115.85","win_loss":"0"},{"rank":"615","stock":"MET","expiration":"2021-07-16","strike":"57.5","price":"58.86","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"57.58","win_loss":"1"},{"rank":"616","stock":"TTWO","expiration":"2021-07-16","strike":"165.0","price":"170.37","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"170.52","win_loss":"1"},{"rank":"617","stock":"PG","expiration":"2021-07-16","strike":"137.0","price":"137.03","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"140.51","win_loss":"1"},{"rank":"618","stock":"PINS","expiration":"2021-07-16","strike":"72.0","price":"76.99","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"68.73","win_loss":"0"},{"rank":"619","stock":"SE","expiration":"2021-07-16","strike":"260.0","price":"275.7","premium_per_contract":"121","weekly_roi":"0.39","closing_price":"267.6","win_loss":"1"},{"rank":"620","stock":"UCO","expiration":"2021-07-16","strike":"74.0","price":"79.44","premium_per_contract":"76","weekly_roi":"0.86","closing_price":"75.92","win_loss":"1"},{"rank":"621","stock":"DKS","expiration":"2021-07-16","strike":"99.0","price":"101.31","premium_per_contract":"95","weekly_roi":"0.8","closing_price":"95.2","win_loss":"0"},{"rank":"622","stock":"TGT","expiration":"2021-07-16","strike":"245.0","price":"248.58","premium_per_contract":"86","weekly_roi":"0.29","closing_price":"251.15","win_loss":"1"},{"rank":"623","stock":"NOW","expiration":"2021-07-16","strike":"545.0","price":"566.37","premium_per_contract":"225","weekly_roi":"0.34","closing_price":"556.36","win_loss":"1"},{"rank":"624","stock":"CHTR","expiration":"2021-07-16","strike":"730.0","price":"736.47","premium_per_contract":"420","weekly_roi":"0.48","closing_price":"709.99","win_loss":"0"},{"rank":"625","stock":"MDT","expiration":"2021-07-16","strike":"127.0","price":"128.17","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"125.8","win_loss":"0"},{"rank":"626","stock":"COST","expiration":"2021-07-16","strike":"410.0","price":"412.37","premium_per_contract":"221","weekly_roi":"0.45","closing_price":"410.37","win_loss":"1"},{"rank":"627","stock":"GPS","expiration":"2021-07-16","strike":"31.0","price":"32.34","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"28.32","win_loss":"0"},{"rank":"628","stock":"KLAC","expiration":"2021-07-16","strike":"300.0","price":"308.76","premium_per_contract":"160","weekly_roi":"0.44","closing_price":"293.22","win_loss":"0"},{"rank":"629","stock":"C","expiration":"2021-07-16","strike":"65.0","price":"68.45","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"66.9","win_loss":"1"},{"rank":"630","stock":"SKLZ","expiration":"2021-07-16","strike":"15.5","price":"17.75","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"14.54","win_loss":"0"},{"rank":"631","stock":"AVGO","expiration":"2021-07-16","strike":"475.0","price":"480.18","premium_per_contract":"330","weekly_roi":"0.58","closing_price":"468.07","win_loss":"0"},{"rank":"632","stock":"DAL","expiration":"2021-07-16","strike":"42.0","price":"42.92","premium_per_contract":"64","weekly_roi":"1.27","closing_price":"40.06","win_loss":"0"},{"rank":"633","stock":"ADS","expiration":"2021-07-16","strike":"102.0","price":"105.77","premium_per_contract":"95","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"634","stock":"BIIB","expiration":"2021-07-16","strike":"337.5","price":"358.16","premium_per_contract":"190","weekly_roi":"0.47","closing_price":"324.62","win_loss":"0"},{"rank":"635","stock":"HRL","expiration":"2021-07-16","strike":"47.0","price":"47.44","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"48.27","win_loss":"1"},{"rank":"636","stock":"UPRO","expiration":"2021-07-16","strike":"114.0","price":"119.24","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"57.9","win_loss":"0"},{"rank":"637","stock":"LYFT","expiration":"2021-07-16","strike":"56.0","price":"60.06","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"53.4","win_loss":"0"},{"rank":"638","stock":"FL","expiration":"2021-07-16","strike":"60.5","price":"63.07","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"56.01","win_loss":"0"},{"rank":"639","stock":"WKHS","expiration":"2021-07-16","strike":"10.0","price":"12.98","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"11.17","win_loss":"1"},{"rank":"640","stock":"SNAP","expiration":"2021-07-16","strike":"62.0","price":"65.81","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"59.31","win_loss":"0"},{"rank":"641","stock":"TXN","expiration":"2021-07-16","strike":"190.0","price":"190.27","premium_per_contract":"188","weekly_roi":"0.82","closing_price":"186.12","win_loss":"0"},{"rank":"642","stock":"RBLX","expiration":"2021-07-16","strike":"82.5","price":"86.26","premium_per_contract":"129","weekly_roi":"1.3","closing_price":"77.56","win_loss":"0"},{"rank":"643","stock":"ANET","expiration":"2021-07-16","strike":"367.5","price":"378.03","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"90.86","win_loss":"0"},{"rank":"644","stock":"KRE","expiration":"2021-07-16","strike":"63.5","price":"64.79","premium_per_contract":"46","weekly_roi":"0.6","closing_price":"62.01","win_loss":"0"},{"rank":"645","stock":"XRT","expiration":"2021-07-16","strike":"97.0","price":"97.86","premium_per_contract":"89","weekly_roi":"0.76","closing_price":"92.35","win_loss":"0"},{"rank":"646","stock":"CRWD","expiration":"2021-07-16","strike":"250.0","price":"264.44","premium_per_contract":"113","weekly_roi":"0.38","closing_price":"249.96","win_loss":"0"},{"rank":"647","stock":"SBUX","expiration":"2021-07-16","strike":"117.0","price":"117.47","premium_per_contract":"82","weekly_roi":"0.58","closing_price":"118.73","win_loss":"1"},{"rank":"648","stock":"LRCX","expiration":"2021-07-16","strike":"590.0","price":"612.85","premium_per_contract":"264","weekly_roi":"0.37","closing_price":"588.48","win_loss":"0"},{"rank":"649","stock":"FUTU","expiration":"2021-07-16","strike":"125.0","price":"139.75","premium_per_contract":"95","weekly_roi":"0.63","closing_price":"133.4","win_loss":"1"},{"rank":"650","stock":"MRNA","expiration":"2021-07-16","strike":"212.5","price":"232.81","premium_per_contract":"69","weekly_roi":"0.27","closing_price":"286.43","win_loss":"1"},{"rank":"651","stock":"PLAY","expiration":"2021-07-16","strike":"35.0","price":"38.51","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"35.29","win_loss":"1"},{"rank":"652","stock":"XBI","expiration":"2021-07-16","strike":"130.0","price":"133.8","premium_per_contract":"84","weekly_roi":"0.54","closing_price":"125.94","win_loss":"0"},{"rank":"653","stock":"MVIS","expiration":"2021-07-16","strike":"14.0","price":"15.93","premium_per_contract":"20","weekly_roi":"1.19","closing_price":"13.62","win_loss":"0"},{"rank":"654","stock":"XLY","expiration":"2021-07-16","strike":"181.0","price":"182.49","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"178.01","win_loss":"0"},{"rank":"655","stock":"FAS","expiration":"2021-07-16","strike":"101.0","price":"108.5","premium_per_contract":"109","weekly_roi":"0.9","closing_price":"103.2","win_loss":"1"},{"rank":"656","stock":"NSC","expiration":"2021-07-16","strike":"262.5","price":"263.64","premium_per_contract":"254","weekly_roi":"0.81","closing_price":"260.55","win_loss":"0"},{"rank":"657","stock":"UPS","expiration":"2021-07-16","strike":"212.5","price":"213.92","premium_per_contract":"145","weekly_roi":"0.57","closing_price":"210.57","win_loss":"0"},{"rank":"658","stock":"MA","expiration":"2021-07-16","strike":"365.0","price":"372.94","premium_per_contract":"128","weekly_roi":"0.29","closing_price":"387.12","win_loss":"1"},{"rank":"659","stock":"NKE","expiration":"2021-07-16","strike":"157.5","price":"161.0","premium_per_contract":"51","weekly_roi":"0.27","closing_price":"159.85","win_loss":"1"},{"rank":"660","stock":"HPQ","expiration":"2021-07-16","strike":"29.5","price":"30.04","premium_per_contract":"14","weekly_roi":"0.4","closing_price":"27.52","win_loss":"0"},{"rank":"661","stock":"EWH","expiration":"2021-07-16","strike":"26.5","price":"26.51","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"26.86","win_loss":"1"},{"rank":"662","stock":"BBBY","expiration":"2021-07-16","strike":"26.0","price":"29.6","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"27.16","win_loss":"1"},{"rank":"663","stock":"RVLV","expiration":"2021-07-16","strike":"65.0","price":"70.91","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"66.03","win_loss":"1"},{"rank":"664","stock":"PXD","expiration":"2021-07-16","strike":"150.0","price":"158.0","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"140.94","win_loss":"0"},{"rank":"665","stock":"UCO","expiration":"2021-07-16","strike":"75.0","price":"79.44","premium_per_contract":"96","weekly_roi":"1.07","closing_price":"75.92","win_loss":"1"},{"rank":"666","stock":"SWK","expiration":"2021-07-16","strike":"207.5","price":"208.53","premium_per_contract":"145","weekly_roi":"0.58","closing_price":"203.05","win_loss":"0"},{"rank":"667","stock":"OKE","expiration":"2021-07-16","strike":"56.5","price":"57.52","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"53.31","win_loss":"0"},{"rank":"668","stock":"JD","expiration":"2021-07-16","strike":"70.0","price":"73.56","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"75.59","win_loss":"1"},{"rank":"669","stock":"PBR","expiration":"2021-07-16","strike":"10.0","price":"10.89","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"10.68","win_loss":"1"},{"rank":"670","stock":"ROKU","expiration":"2021-07-16","strike":"400.0","price":"431.61","premium_per_contract":"225","weekly_roi":"0.47","closing_price":"399.99","win_loss":"0"},{"rank":"671","stock":"STMP","expiration":"2021-07-16","strike":"280.0","price":"324.23","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"672","stock":"FXI","expiration":"2021-07-16","strike":"44.0","price":"44.15","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"44.4","win_loss":"1"},{"rank":"673","stock":"TNA","expiration":"2021-07-16","strike":"88.0","price":"93.72","premium_per_contract":"108","weekly_roi":"1.02","closing_price":"80.0","win_loss":"0"},{"rank":"674","stock":"V","expiration":"2021-07-16","strike":"235.0","price":"238.47","premium_per_contract":"93","weekly_roi":"0.33","closing_price":"248.12","win_loss":"1"},{"rank":"675","stock":"SOFI","expiration":"2021-07-16","strike":"15.0","price":"16.45","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"15.3","win_loss":"1"},{"rank":"676","stock":"CVX","expiration":"2021-07-16","strike":"101.0","price":"104.07","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"98.62","win_loss":"0"},{"rank":"677","stock":"KR","expiration":"2021-07-16","strike":"38.0","price":"38.27","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"39.36","win_loss":"1"},{"rank":"678","stock":"VMW","expiration":"2021-07-16","strike":"157.5","price":"159.48","premium_per_contract":"114","weekly_roi":"0.61","closing_price":"150.07","win_loss":"0"},{"rank":"679","stock":"IYR","expiration":"2021-07-16","strike":"105.0","price":"105.4","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"105.78","win_loss":"1"},{"rank":"680","stock":"BIIB","expiration":"2021-07-16","strike":"340.0","price":"358.16","premium_per_contract":"220","weekly_roi":"0.54","closing_price":"324.62","win_loss":"0"},{"rank":"681","stock":"JWN","expiration":"2021-07-16","strike":"33.0","price":"36.0","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"32.7","win_loss":"0"},{"rank":"682","stock":"EDIT","expiration":"2021-07-16","strike":"43.0","price":"48.57","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"42.39","win_loss":"0"},{"rank":"683","stock":"DB","expiration":"2021-07-16","strike":"12.0","price":"12.55","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"11.91","win_loss":"0"},{"rank":"684","stock":"CAT","expiration":"2021-07-16","strike":"212.5","price":"217.42","premium_per_contract":"103","weekly_roi":"0.4","closing_price":"207.95","win_loss":"0"},{"rank":"685","stock":"NXPI","expiration":"2021-07-16","strike":"197.5","price":"200.35","premium_per_contract":"172","weekly_roi":"0.73","closing_price":"190.11","win_loss":"0"},{"rank":"686","stock":"MCHP","expiration":"2021-07-16","strike":"139.0","price":"144.02","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"66.88","win_loss":"0"},{"rank":"687","stock":"LMT","expiration":"2021-07-16","strike":"380.0","price":"383.11","premium_per_contract":"180","weekly_roi":"0.39","closing_price":"377.14","win_loss":"0"},{"rank":"688","stock":"ACN","expiration":"2021-07-16","strike":"310.0","price":"312.62","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"311.91","win_loss":"1"},{"rank":"689","stock":"RBLX","expiration":"2021-07-16","strike":"83.0","price":"86.26","premium_per_contract":"144","weekly_roi":"1.45","closing_price":"77.56","win_loss":"0"},{"rank":"690","stock":"CCL","expiration":"2021-07-16","strike":"22.5","price":"24.26","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"20.92","win_loss":"0"},{"rank":"691","stock":"INTU","expiration":"2021-07-16","strike":"495.0","price":"503.93","premium_per_contract":"220","weekly_roi":"0.37","closing_price":"501.51","win_loss":"1"},{"rank":"692","stock":"CLF","expiration":"2021-07-16","strike":"22.5","price":"22.56","premium_per_contract":"73","weekly_roi":"2.7","closing_price":"19.93","win_loss":"0"},{"rank":"693","stock":"COUP","expiration":"2021-07-16","strike":"250.0","price":"266.64","premium_per_contract":"229","weekly_roi":"0.77","closing_price":"217.54","win_loss":"0"},{"rank":"694","stock":"WMT","expiration":"2021-07-16","strike":"140.0","price":"140.3","premium_per_contract":"94","weekly_roi":"0.56","closing_price":"141.56","win_loss":"1"},{"rank":"695","stock":"REGN","expiration":"2021-07-16","strike":"575.0","price":"580.4","premium_per_contract":"630","weekly_roi":"0.91","closing_price":"583.24","win_loss":"1"},{"rank":"696","stock":"XPEV","expiration":"2021-07-16","strike":"36.0","price":"39.92","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"39.03","win_loss":"1"},{"rank":"697","stock":"SEAS","expiration":"2021-07-16","strike":"47.5","price":"49.54","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"47.23","win_loss":"0"},{"rank":"698","stock":"TLT","expiration":"2021-07-16","strike":"145.5","price":"146.53","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"148.21","win_loss":"1"},{"rank":"699","stock":"YETI","expiration":"2021-07-16","strike":"90.0","price":"91.65","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"87.57","win_loss":"0"},{"rank":"700","stock":"XLF","expiration":"2021-07-16","strike":"36.5","price":"36.71","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"36.12","win_loss":"0"},{"rank":"701","stock":"ADSK","expiration":"2021-07-16","strike":"287.5","price":"295.38","premium_per_contract":"109","weekly_roi":"0.32","closing_price":"293.33","win_loss":"1"},{"rank":"702","stock":"AXP","expiration":"2021-07-16","strike":"167.5","price":"171.94","premium_per_contract":"59","weekly_roi":"0.29","closing_price":"170.01","win_loss":"1"},{"rank":"703","stock":"MSTR","expiration":"2021-07-16","strike":"540.0","price":"628.66","premium_per_contract":"250","weekly_roi":"0.39","closing_price":"523.09","win_loss":"0"},{"rank":"704","stock":"AMC","expiration":"2021-07-16","strike":"40.0","price":"46.19","premium_per_contract":"112","weekly_roi":"2.35","closing_price":"34.96","win_loss":"0"},{"rank":"705","stock":"NIO","expiration":"2021-07-16","strike":"42.5","price":"45.53","premium_per_contract":"56","weekly_roi":"1.12","closing_price":"42.8","win_loss":"1"},{"rank":"706","stock":"URI","expiration":"2021-07-16","strike":"310.0","price":"317.48","premium_per_contract":"235","weekly_roi":"0.63","closing_price":"306.08","win_loss":"0"},{"rank":"707","stock":"YINN","expiration":"2021-07-16","strike":"15.0","price":"15.95","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"16.26","win_loss":"1"},{"rank":"708","stock":"CPRI","expiration":"2021-07-16","strike":"52.0","price":"54.84","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"47.94","win_loss":"0"},{"rank":"709","stock":"SVXY","expiration":"2021-07-16","strike":"54.0","price":"55.42","premium_per_contract":"52","weekly_roi":"0.8","closing_price":"54.26","win_loss":"1"},{"rank":"710","stock":"GS","expiration":"2021-07-16","strike":"367.5","price":"371.76","premium_per_contract":"470","weekly_roi":"1.07","closing_price":"364.8","win_loss":"0"},{"rank":"711","stock":"TQQQ","expiration":"2021-07-16","strike":"122.0","price":"129.15","premium_per_contract":"115","weekly_roi":"0.79","closing_price":"62.76","win_loss":"0"},{"rank":"712","stock":"NUE","expiration":"2021-07-16","strike":"96.0","price":"97.17","premium_per_contract":"125","weekly_roi":"1.09","closing_price":"92.04","win_loss":"0"},{"rank":"713","stock":"MCD","expiration":"2021-07-16","strike":"235.0","price":"235.68","premium_per_contract":"136","weekly_roi":"0.48","closing_price":"234.75","win_loss":"0"},{"rank":"714","stock":"SHOP","expiration":"2021-07-16","strike":"1400.0","price":"1494.99","premium_per_contract":"459","weekly_roi":"0.27","closing_price":"1442.63","win_loss":"1"},{"rank":"715","stock":"GT","expiration":"2021-07-16","strike":"16.0","price":"16.83","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"15.59","win_loss":"0"},{"rank":"716","stock":"AMT","expiration":"2021-07-16","strike":"275.0","price":"278.45","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"282.46","win_loss":"1"},{"rank":"717","stock":"ARKG","expiration":"2021-07-16","strike":"86.0","price":"89.99","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"82.88","win_loss":"0"},{"rank":"718","stock":"XOP","expiration":"2021-07-16","strike":"90.5","price":"93.89","premium_per_contract":"96","weekly_roi":"0.88","closing_price":"82.32","win_loss":"0"},{"rank":"719","stock":"ATVI","expiration":"2021-07-16","strike":"90.0","price":"92.38","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"91.8","win_loss":"1"},{"rank":"720","stock":"MRO","expiration":"2021-07-16","strike":"12.5","price":"13.26","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"11.75","win_loss":"0"},{"rank":"721","stock":"LYFT","expiration":"2021-07-16","strike":"56.5","price":"60.06","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"53.4","win_loss":"0"},{"rank":"722","stock":"MSFT","expiration":"2021-07-16","strike":"275.0","price":"277.94","premium_per_contract":"143","weekly_roi":"0.43","closing_price":"280.75","win_loss":"1"},{"rank":"723","stock":"HYLN","expiration":"2021-07-16","strike":"8.5","price":"10.39","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"9.33","win_loss":"1"},{"rank":"724","stock":"MU","expiration":"2021-07-16","strike":"76.0","price":"78.74","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"75.01","win_loss":"0"},{"rank":"725","stock":"AMAT","expiration":"2021-07-16","strike":"133.0","price":"134.9","premium_per_contract":"140","weekly_roi":"0.88","closing_price":"128.18","win_loss":"0"},{"rank":"726","stock":"BNTX","expiration":"2021-07-16","strike":"200.0","price":"217.4","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"231.47","win_loss":"1"},{"rank":"727","stock":"NTAP","expiration":"2021-07-16","strike":"82.0","price":"82.57","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"77.37","win_loss":"0"},{"rank":"728","stock":"QCOM","expiration":"2021-07-16","strike":"139.0","price":"141.43","premium_per_contract":"82","weekly_roi":"0.49","closing_price":"139.71","win_loss":"1"},{"rank":"729","stock":"ABT","expiration":"2021-07-16","strike":"119.0","price":"119.74","premium_per_contract":"92","weekly_roi":"0.64","closing_price":"117.51","win_loss":"0"},{"rank":"730","stock":"MDLZ","expiration":"2021-07-16","strike":"63.0","price":"63.02","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"64.26","win_loss":"1"},{"rank":"731","stock":"BB","expiration":"2021-07-16","strike":"11.0","price":"11.79","premium_per_contract":"13","weekly_roi":"0.98","closing_price":"10.11","win_loss":"0"},{"rank":"732","stock":"AVGO","expiration":"2021-07-16","strike":"477.5","price":"480.18","premium_per_contract":"420","weekly_roi":"0.73","closing_price":"468.07","win_loss":"0"},{"rank":"733","stock":"MPC","expiration":"2021-07-16","strike":"56.0","price":"58.68","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"53.26","win_loss":"0"},{"rank":"734","stock":"RBLX","expiration":"2021-07-16","strike":"83.5","price":"86.26","premium_per_contract":"161","weekly_roi":"1.61","closing_price":"77.56","win_loss":"0"},{"rank":"735","stock":"EWZ","expiration":"2021-07-16","strike":"38.0","price":"38.62","premium_per_contract":"44","weekly_roi":"0.96","closing_price":"39.29","win_loss":"1"},{"rank":"736","stock":"ADBE","expiration":"2021-07-16","strike":"590.0","price":"604.5","premium_per_contract":"202","weekly_roi":"0.29","closing_price":"606.1","win_loss":"1"},{"rank":"737","stock":"LUV","expiration":"2021-07-16","strike":"52.0","price":"52.84","premium_per_contract":"43","weekly_roi":"0.69","closing_price":"49.91","win_loss":"0"},{"rank":"738","stock":"HD","expiration":"2021-07-16","strike":"317.5","price":"322.09","premium_per_contract":"132","weekly_roi":"0.35","closing_price":"321.54","win_loss":"1"},{"rank":"739","stock":"ETN","expiration":"2021-07-16","strike":"152.5","price":"153.56","premium_per_contract":"100","weekly_roi":"0.55","closing_price":"152.74","win_loss":"1"},{"rank":"740","stock":"PM","expiration":"2021-07-16","strike":"99.0","price":"99.4","premium_per_contract":"57","weekly_roi":"0.49","closing_price":"98.9","win_loss":"0"},{"rank":"741","stock":"MOS","expiration":"2021-07-16","strike":"31.0","price":"31.79","premium_per_contract":"32","weekly_roi":"0.86","closing_price":"29.59","win_loss":"0"},{"rank":"742","stock":"TSN","expiration":"2021-07-16","strike":"72.5","price":"73.55","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"71.4","win_loss":"0"},{"rank":"743","stock":"BIIB","expiration":"2021-07-16","strike":"342.5","price":"358.16","premium_per_contract":"260","weekly_roi":"0.63","closing_price":"324.62","win_loss":"0"},{"rank":"744","stock":"EXPE","expiration":"2021-07-16","strike":"165.0","price":"167.74","premium_per_contract":"169","weekly_roi":"0.85","closing_price":"157.61","win_loss":"0"},{"rank":"745","stock":"WDAY","expiration":"2021-07-16","strike":"232.5","price":"239.94","premium_per_contract":"107","weekly_roi":"0.38","closing_price":"227.53","win_loss":"0"},{"rank":"746","stock":"JETS","expiration":"2021-07-16","strike":"23.5","price":"23.98","premium_per_contract":"17","weekly_roi":"0.6","closing_price":"22.42","win_loss":"0"},{"rank":"747","stock":"AAPL","expiration":"2021-07-16","strike":"144.0","price":"145.11","premium_per_contract":"135","weekly_roi":"0.78","closing_price":"146.39","win_loss":"1"},{"rank":"748","stock":"PINS","expiration":"2021-07-16","strike":"72.5","price":"76.99","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"68.73","win_loss":"0"},{"rank":"749","stock":"PSX","expiration":"2021-07-16","strike":"79.0","price":"82.7","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"74.48","win_loss":"0"},{"rank":"750","stock":"KSS","expiration":"2021-07-16","strike":"50.0","price":"53.8","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"49.41","win_loss":"0"},{"rank":"751","stock":"ABC","expiration":"2021-07-16","strike":"114.0","price":"115.13","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"112.88","win_loss":"0"},{"rank":"752","stock":"RH","expiration":"2021-07-16","strike":"690.0","price":"706.3","premium_per_contract":"690","weekly_roi":"0.83","closing_price":"661.64","win_loss":"0"},{"rank":"753","stock":"CHWY","expiration":"2021-07-16","strike":"79.0","price":"85.57","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"76.98","win_loss":"0"},{"rank":"754","stock":"IP","expiration":"2021-07-16","strike":"61.0","price":"62.24","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"59.13","win_loss":"0"},{"rank":"755","stock":"GILD","expiration":"2021-07-16","strike":"67.0","price":"68.22","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"68.63","win_loss":"1"},{"rank":"756","stock":"NCLH","expiration":"2021-07-16","strike":"25.5","price":"27.49","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"23.14","win_loss":"0"},{"rank":"757","stock":"URBN","expiration":"2021-07-16","strike":"38.5","price":"39.7","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"36.89","win_loss":"0"},{"rank":"758","stock":"FSLR","expiration":"2021-07-16","strike":"87.5","price":"92.54","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"83.49","win_loss":"0"},{"rank":"759","stock":"COF","expiration":"2021-07-16","strike":"160.0","price":"160.55","premium_per_contract":"210","weekly_roi":"1.09","closing_price":"157.52","win_loss":"0"},{"rank":"760","stock":"MS","expiration":"2021-07-16","strike":"89.0","price":"90.33","premium_per_contract":"107","weekly_roi":"1.0","closing_price":"91.25","win_loss":"1"},{"rank":"761","stock":"XLU","expiration":"2021-07-16","strike":"64.5","price":"64.6","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"66.27","win_loss":"1"},{"rank":"762","stock":"ARKG","expiration":"2021-07-16","strike":"86.21","price":"89.99","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"82.88","win_loss":"0"},{"rank":"763","stock":"RBLX","expiration":"2021-07-16","strike":"84.0","price":"86.26","premium_per_contract":"182","weekly_roi":"1.81","closing_price":"77.56","win_loss":"0"},{"rank":"764","stock":"USB","expiration":"2021-07-16","strike":"56.5","price":"56.97","premium_per_contract":"77","weekly_roi":"1.14","closing_price":"57.17","win_loss":"1"},{"rank":"765","stock":"DE","expiration":"2021-07-16","strike":"345.0","price":"349.48","premium_per_contract":"234","weekly_roi":"0.57","closing_price":"342.49","win_loss":"0"},{"rank":"766","stock":"NOC","expiration":"2021-07-16","strike":"370.0","price":"371.82","premium_per_contract":"220","weekly_roi":"0.5","closing_price":"362.81","win_loss":"0"},{"rank":"767","stock":"DFS","expiration":"2021-07-16","strike":"120.0","price":"122.4","premium_per_contract":"105","weekly_roi":"0.73","closing_price":"120.43","win_loss":"1"},{"rank":"768","stock":"NET","expiration":"2021-07-16","strike":"101.0","price":"108.97","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"102.66","win_loss":"1"},{"rank":"769","stock":"EA","expiration":"2021-07-16","strike":"138.0","price":"140.99","premium_per_contract":"52","weekly_roi":"0.31","closing_price":"143.1","win_loss":"1"},{"rank":"770","stock":"BAC","expiration":"2021-07-16","strike":"39.5","price":"40.04","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"37.92","win_loss":"0"},{"rank":"771","stock":"ENPH","expiration":"2021-07-16","strike":"172.5","price":"183.8","premium_per_contract":"122","weekly_roi":"0.59","closing_price":"163.45","win_loss":"0"},{"rank":"772","stock":"BX","expiration":"2021-07-16","strike":"99.0","price":"99.73","premium_per_contract":"74","weekly_roi":"0.62","closing_price":"102.2","win_loss":"1"},{"rank":"773","stock":"LABU","expiration":"2021-07-16","strike":"60.0","price":"70.46","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"58.74","win_loss":"0"},{"rank":"774","stock":"AIG","expiration":"2021-07-16","strike":"46.0","price":"46.87","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"46.9","win_loss":"1"},{"rank":"775","stock":"SE","expiration":"2021-07-16","strike":"262.5","price":"275.7","premium_per_contract":"165","weekly_roi":"0.52","closing_price":"267.6","win_loss":"1"},{"rank":"776","stock":"FDX","expiration":"2021-07-16","strike":"292.5","price":"296.4","premium_per_contract":"199","weekly_roi":"0.57","closing_price":"292.49","win_loss":"0"},{"rank":"777","stock":"DASH","expiration":"2021-07-16","strike":"162.5","price":"180.23","premium_per_contract":"53","weekly_roi":"0.27","closing_price":"167.36","win_loss":"1"},{"rank":"778","stock":"WFC","expiration":"2021-07-16","strike":"43.0","price":"43.91","premium_per_contract":"62","weekly_roi":"1.2","closing_price":"44.28","win_loss":"1"},{"rank":"779","stock":"TAN","expiration":"2021-07-16","strike":"83.0","price":"88.21","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"80.63","win_loss":"0"},{"rank":"780","stock":"MAR","expiration":"2021-07-16","strike":"140.0","price":"142.48","premium_per_contract":"105","weekly_roi":"0.62","closing_price":"135.05","win_loss":"0"},{"rank":"781","stock":"UPRO","expiration":"2021-07-16","strike":"115.0","price":"119.24","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"57.9","win_loss":"0"},{"rank":"782","stock":"NVDA","expiration":"2021-07-16","strike":"785.0","price":"802.01","premium_per_contract":"855","weekly_roi":"0.91","closing_price":"181.61","win_loss":"0"},{"rank":"783","stock":"DISH","expiration":"2021-07-16","strike":"39.5","price":"41.5","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"39.45","win_loss":"0"},{"rank":"784","stock":"SNAP","expiration":"2021-07-16","strike":"62.5","price":"65.81","premium_per_contract":"59","weekly_roi":"0.79","closing_price":"59.31","win_loss":"0"},{"rank":"785","stock":"ARKK","expiration":"2021-07-16","strike":"121.0","price":"125.62","premium_per_contract":"109","weekly_roi":"0.75","closing_price":"116.53","win_loss":"0"},{"rank":"786","stock":"DLTR","expiration":"2021-07-16","strike":"97.5","price":"99.51","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"98.19","win_loss":"1"},{"rank":"787","stock":"MRK","expiration":"2021-07-16","strike":"77.0","price":"77.99","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"78.02","win_loss":"1"},{"rank":"788","stock":"UAA","expiration":"2021-07-16","strike":"20.5","price":"21.34","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"19.26","win_loss":"0"},{"rank":"789","stock":"OIH","expiration":"2021-07-16","strike":"202.5","price":"213.62","premium_per_contract":"150","weekly_roi":"0.62","closing_price":"189.35","win_loss":"0"},{"rank":"790","stock":"TAN","expiration":"2021-07-16","strike":"82.5","price":"88.21","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"80.63","win_loss":"0"},{"rank":"791","stock":"VZ","expiration":"2021-07-16","strike":"56.0","price":"56.07","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"56.46","win_loss":"1"},{"rank":"792","stock":"RBLX","expiration":"2021-07-16","strike":"84.5","price":"86.26","premium_per_contract":"202","weekly_roi":"1.99","closing_price":"77.56","win_loss":"0"},{"rank":"793","stock":"CPB","expiration":"2021-07-16","strike":"45.0","price":"45.64","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"45.53","win_loss":"1"},{"rank":"794","stock":"ROKU","expiration":"2021-07-16","strike":"405.0","price":"431.61","premium_per_contract":"290","weekly_roi":"0.6","closing_price":"399.99","win_loss":"0"},{"rank":"795","stock":"SO","expiration":"2021-07-16","strike":"61.0","price":"61.47","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"63.11","win_loss":"1"},{"rank":"796","stock":"ANF","expiration":"2021-07-16","strike":"43.5","price":"44.65","premium_per_contract":"55","weekly_roi":"1.05","closing_price":"40.05","win_loss":"0"},{"rank":"797","stock":"FCX","expiration":"2021-07-16","strike":"34.5","price":"36.5","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"33.2","win_loss":"0"},{"rank":"798","stock":"APO","expiration":"2021-07-16","strike":"60.0","price":"61.17","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"56.74","win_loss":"0"},{"rank":"799","stock":"PZZA","expiration":"2021-07-16","strike":"107.0","price":"111.0","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"108.4","win_loss":"1"},{"rank":"800","stock":"ADM","expiration":"2021-07-16","strike":"60.0","price":"60.32","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"58.21","win_loss":"0"},{"rank":"801","stock":"GD","expiration":"2021-07-16","strike":"190.0","price":"190.22","premium_per_contract":"145","weekly_roi":"0.64","closing_price":"189.28","win_loss":"0"},{"rank":"802","stock":"ADI","expiration":"2021-07-16","strike":"165.0","price":"166.27","premium_per_contract":"130","weekly_roi":"0.66","closing_price":"160.44","win_loss":"0"},{"rank":"803","stock":"CSIQ","expiration":"2021-07-16","strike":"38.0","price":"40.81","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"37.64","win_loss":"0"},{"rank":"804","stock":"AMD","expiration":"2021-07-16","strike":"88.5","price":"90.9","premium_per_contract":"65","weekly_roi":"0.61","closing_price":"85.89","win_loss":"0"},{"rank":"805","stock":"TSLA","expiration":"2021-07-16","strike":"625.0","price":"656.95","premium_per_contract":"665","weekly_roi":"0.89","closing_price":"644.22","win_loss":"1"},{"rank":"806","stock":"VXRT","expiration":"2021-07-16","strike":"6.0","price":"7.36","premium_per_contract":"3","weekly_roi":"0.42","closing_price":"7.16","win_loss":"1"},{"rank":"807","stock":"BBY","expiration":"2021-07-16","strike":"108.0","price":"110.86","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"110.59","win_loss":"1"},{"rank":"808","stock":"FB","expiration":"2021-07-16","strike":"342.5","price":"350.42","premium_per_contract":"139","weekly_roi":"0.34","closing_price":"341.16","win_loss":"0"},{"rank":"809","stock":"IWM","expiration":"2021-07-16","strike":"226.0","price":"226.38","premium_per_contract":"227","weekly_roi":"0.84","closing_price":"214.95","win_loss":"0"},{"rank":"810","stock":"XLK","expiration":"2021-07-16","strike":"151.0","price":"151.2","premium_per_contract":"115","weekly_roi":"0.64","closing_price":"150.3","win_loss":"0"},{"rank":"811","stock":"BUD","expiration":"2021-07-16","strike":"68.0","price":"69.88","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"68.45","win_loss":"1"},{"rank":"812","stock":"GRWG","expiration":"2021-07-16","strike":"41.0","price":"45.82","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"38.08","win_loss":"0"},{"rank":"813","stock":"MNST","expiration":"2021-07-16","strike":"89.5","price":"90.24","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"93.07","win_loss":"1"},{"rank":"814","stock":"SNOW","expiration":"2021-07-16","strike":"250.0","price":"269.49","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"250.82","win_loss":"1"},{"rank":"815","stock":"X","expiration":"2021-07-16","strike":"23.0","price":"24.54","premium_per_contract":"23","weekly_roi":"0.83","closing_price":"21.89","win_loss":"0"},{"rank":"816","stock":"VFC","expiration":"2021-07-16","strike":"81.5","price":"83.07","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"77.42","win_loss":"0"},{"rank":"817","stock":"SPOT","expiration":"2021-07-16","strike":"250.0","price":"262.83","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"243.24","win_loss":"0"},{"rank":"818","stock":"AG","expiration":"2021-07-16","strike":"13.5","price":"14.6","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"12.97","win_loss":"0"},{"rank":"819","stock":"SHAK","expiration":"2021-07-16","strike":"100.0","price":"106.06","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"92.69","win_loss":"0"},{"rank":"820","stock":"TNA","expiration":"2021-07-16","strike":"88.5","price":"93.72","premium_per_contract":"118","weekly_roi":"1.11","closing_price":"80.0","win_loss":"0"},{"rank":"821","stock":"TLT","expiration":"2021-07-16","strike":"146.0","price":"146.53","premium_per_contract":"92","weekly_roi":"0.53","closing_price":"148.21","win_loss":"1"},{"rank":"822","stock":"GM","expiration":"2021-07-16","strike":"57.5","price":"58.76","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"55.46","win_loss":"0"},{"rank":"823","stock":"NUE","expiration":"2021-07-16","strike":"96.5","price":"97.17","premium_per_contract":"145","weekly_roi":"1.25","closing_price":"92.04","win_loss":"0"},{"rank":"824","stock":"SONY","expiration":"2021-07-16","strike":"100.0","price":"102.04","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"101.5","win_loss":"1"},{"rank":"825","stock":"BA","expiration":"2021-07-16","strike":"230.0","price":"239.59","premium_per_contract":"88","weekly_roi":"0.32","closing_price":"217.74","win_loss":"0"},{"rank":"826","stock":"SEAS","expiration":"2021-07-16","strike":"48.0","price":"49.54","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"47.23","win_loss":"0"},{"rank":"827","stock":"CPRI","expiration":"2021-07-16","strike":"52.5","price":"54.84","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"47.94","win_loss":"0"},{"rank":"828","stock":"MDB","expiration":"2021-07-16","strike":"335.0","price":"353.7","premium_per_contract":"215","weekly_roi":"0.53","closing_price":"332.7","win_loss":"0"},{"rank":"829","stock":"DOW","expiration":"2021-07-16","strike":"62.0","price":"63.08","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"60.01","win_loss":"0"},{"rank":"830","stock":"KSS","expiration":"2021-07-16","strike":"50.5","price":"53.8","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"49.41","win_loss":"0"},{"rank":"831","stock":"RKT","expiration":"2021-07-16","strike":"17.5","price":"19.03","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"17.35","win_loss":"0"},{"rank":"832","stock":"UNP","expiration":"2021-07-16","strike":"220.0","price":"221.69","premium_per_contract":"149","weekly_roi":"0.56","closing_price":"218.42","win_loss":"0"},{"rank":"833","stock":"ZS","expiration":"2021-07-16","strike":"217.5","price":"227.79","premium_per_contract":"92","weekly_roi":"0.35","closing_price":"221.16","win_loss":"1"},{"rank":"834","stock":"STNE","expiration":"2021-07-16","strike":"62.0","price":"64.3","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"56.98","win_loss":"0"},{"rank":"835","stock":"CVS","expiration":"2021-07-16","strike":"80.5","price":"81.32","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"81.72","win_loss":"1"},{"rank":"836","stock":"XRT","expiration":"2021-07-16","strike":"97.5","price":"97.86","premium_per_contract":"108","weekly_roi":"0.92","closing_price":"92.35","win_loss":"0"},{"rank":"837","stock":"SWKS","expiration":"2021-07-16","strike":"185.0","price":"189.57","premium_per_contract":"79","weekly_roi":"0.36","closing_price":"188.11","win_loss":"1"},{"rank":"838","stock":"FSR","expiration":"2021-07-16","strike":"15.0","price":"16.9","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"15.32","win_loss":"1"},{"rank":"839","stock":"EMR","expiration":"2021-07-16","strike":"97.0","price":"97.61","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"97.26","win_loss":"1"},{"rank":"840","stock":"LI","expiration":"2021-07-16","strike":"28.5","price":"31.82","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"30.32","win_loss":"1"},{"rank":"841","stock":"JPM","expiration":"2021-07-16","strike":"155.0","price":"155.77","premium_per_contract":"181","weekly_roi":"0.97","closing_price":"151.91","win_loss":"0"},{"rank":"842","stock":"MJ","expiration":"2021-07-16","strike":"19.0","price":"19.5","premium_per_contract":"15","weekly_roi":"0.66","closing_price":"17.75","win_loss":"0"},{"rank":"843","stock":"NEM","expiration":"2021-07-16","strike":"62.0","price":"63.98","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"61.73","win_loss":"0"},{"rank":"844","stock":"BBBY","expiration":"2021-07-16","strike":"26.5","price":"29.6","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"27.16","win_loss":"1"},{"rank":"845","stock":"MET","expiration":"2021-07-16","strike":"58.0","price":"58.86","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"57.58","win_loss":"0"},{"rank":"846","stock":"TME","expiration":"2021-07-16","strike":"11.5","price":"12.88","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"11.7","win_loss":"1"},{"rank":"847","stock":"COUP","expiration":"2021-07-16","strike":"252.5","price":"266.64","premium_per_contract":"280","weekly_roi":"0.92","closing_price":"217.54","win_loss":"0"},{"rank":"848","stock":"KRE","expiration":"2021-07-16","strike":"64.0","price":"64.79","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"62.01","win_loss":"0"},{"rank":"849","stock":"TSM","expiration":"2021-07-16","strike":"119.0","price":"120.56","premium_per_contract":"148","weekly_roi":"1.04","closing_price":"115.74","win_loss":"0"},{"rank":"850","stock":"BIIB","expiration":"2021-07-16","strike":"345.0","price":"358.16","premium_per_contract":"310","weekly_roi":"0.75","closing_price":"324.62","win_loss":"0"},{"rank":"851","stock":"WY","expiration":"2021-07-16","strike":"35.5","price":"35.82","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"34.02","win_loss":"0"},{"rank":"852","stock":"COP","expiration":"2021-07-16","strike":"57.0","price":"60.13","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"55.5","win_loss":"0"},{"rank":"853","stock":"KLAC","expiration":"2021-07-16","strike":"302.5","price":"308.76","premium_per_contract":"215","weekly_roi":"0.59","closing_price":"293.22","win_loss":"0"},{"rank":"854","stock":"SSO","expiration":"2021-07-16","strike":"122.0","price":"123.35","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"60.5","win_loss":"0"},{"rank":"855","stock":"JD","expiration":"2021-07-16","strike":"70.5","price":"73.56","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"75.59","win_loss":"1"},{"rank":"856","stock":"PINS","expiration":"2021-07-16","strike":"73.0","price":"76.99","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"68.73","win_loss":"0"},{"rank":"857","stock":"BIDU","expiration":"2021-07-16","strike":"167.5","price":"181.36","premium_per_contract":"52","weekly_roi":"0.26","closing_price":"179.58","win_loss":"1"},{"rank":"858","stock":"AA","expiration":"2021-07-16","strike":"37.0","price":"37.44","premium_per_contract":"111","weekly_roi":"2.5","closing_price":"32.95","win_loss":"0"},{"rank":"859","stock":"SQ","expiration":"2021-07-16","strike":"227.5","price":"241.89","premium_per_contract":"83","weekly_roi":"0.3","closing_price":"237.52","win_loss":"1"},{"rank":"860","stock":"C","expiration":"2021-07-16","strike":"66.0","price":"68.45","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"66.9","win_loss":"1"},{"rank":"861","stock":"YETI","expiration":"2021-07-16","strike":"90.5","price":"91.65","premium_per_contract":"120","weekly_roi":"1.1","closing_price":"87.57","win_loss":"0"},{"rank":"862","stock":"XLY","expiration":"2021-07-16","strike":"182.0","price":"182.49","premium_per_contract":"104","weekly_roi":"0.48","closing_price":"178.01","win_loss":"0"},{"rank":"863","stock":"CRWD","expiration":"2021-07-16","strike":"252.5","price":"264.44","premium_per_contract":"151","weekly_roi":"0.5","closing_price":"249.96","win_loss":"0"},{"rank":"864","stock":"AVGO","expiration":"2021-07-16","strike":"480.0","price":"480.18","premium_per_contract":"540","weekly_roi":"0.94","closing_price":"468.07","win_loss":"0"},{"rank":"865","stock":"HES","expiration":"2021-07-16","strike":"80.5","price":"84.01","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"76.37","win_loss":"0"},{"rank":"866","stock":"NOW","expiration":"2021-07-16","strike":"550.0","price":"566.37","premium_per_contract":"320","weekly_roi":"0.48","closing_price":"556.36","win_loss":"1"},{"rank":"867","stock":"CTSH","expiration":"2021-07-16","strike":"68.5","price":"69.14","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"68.24","win_loss":"0"},{"rank":"868","stock":"FUBO","expiration":"2021-07-16","strike":"24.0","price":"28.83","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"25.97","win_loss":"1"},{"rank":"869","stock":"MA","expiration":"2021-07-16","strike":"367.5","price":"372.94","premium_per_contract":"178","weekly_roi":"0.4","closing_price":"387.12","win_loss":"1"},{"rank":"870","stock":"RBLX","expiration":"2021-07-16","strike":"85.0","price":"86.26","premium_per_contract":"217","weekly_roi":"2.13","closing_price":"77.56","win_loss":"0"},{"rank":"871","stock":"DVN","expiration":"2021-07-16","strike":"27.0","price":"28.65","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"25.78","win_loss":"0"},{"rank":"872","stock":"SIRI","expiration":"2021-07-16","strike":"6.5","price":"6.56","premium_per_contract":"5","weekly_roi":"0.64","closing_price":"6.39","win_loss":"0"},{"rank":"873","stock":"SMH","expiration":"2021-07-16","strike":"255.0","price":"257.0","premium_per_contract":"220","weekly_roi":"0.72","closing_price":"246.85","win_loss":"0"},{"rank":"874","stock":"WHR","expiration":"2021-07-16","strike":"220.0","price":"225.02","premium_per_contract":"90","weekly_roi":"0.34","closing_price":"219.86","win_loss":"0"},{"rank":"875","stock":"GNUS","expiration":"2021-07-16","strike":"1.5","price":"1.76","premium_per_contract":"1","weekly_roi":"0.56","closing_price":"1.53","win_loss":"1"},{"rank":"876","stock":"JWN","expiration":"2021-07-16","strike":"33.5","price":"36.0","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"32.7","win_loss":"0"},{"rank":"877","stock":"TOL","expiration":"2021-07-16","strike":"55.0","price":"56.2","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"53.32","win_loss":"0"},{"rank":"878","stock":"BDX","expiration":"2021-07-16","strike":"247.5","price":"249.8","premium_per_contract":"120","weekly_roi":"0.4","closing_price":"248.07","win_loss":"1"},{"rank":"879","stock":"AUY","expiration":"2021-07-16","strike":"4.0","price":"4.23","premium_per_contract":"2","weekly_roi":"0.42","closing_price":"4.22","win_loss":"1"},{"rank":"880","stock":"MO","expiration":"2021-07-16","strike":"46.5","price":"47.4","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"47.31","win_loss":"1"},{"rank":"881","stock":"NTNX","expiration":"2021-07-16","strike":"36.5","price":"38.11","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"33.94","win_loss":"0"},{"rank":"882","stock":"SIG","expiration":"2021-07-16","strike":"75.0","price":"76.63","premium_per_contract":"135","weekly_roi":"1.5","closing_price":"67.25","win_loss":"0"},{"rank":"883","stock":"THC","expiration":"2021-07-16","strike":"66.0","price":"68.92","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"66.63","win_loss":"1"},{"rank":"884","stock":"LRCX","expiration":"2021-07-16","strike":"595.0","price":"612.85","premium_per_contract":"350","weekly_roi":"0.49","closing_price":"588.48","win_loss":"0"},{"rank":"885","stock":"XBI","expiration":"2021-07-16","strike":"131.0","price":"133.8","premium_per_contract":"110","weekly_roi":"0.7","closing_price":"125.94","win_loss":"0"},{"rank":"886","stock":"UNG","expiration":"2021-07-16","strike":"12.0","price":"12.89","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"12.83","win_loss":"1"},{"rank":"887","stock":"LYFT","expiration":"2021-07-16","strike":"57.0","price":"60.06","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"53.4","win_loss":"0"},{"rank":"888","stock":"Z","expiration":"2021-07-16","strike":"106.0","price":"115.29","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"104.15","win_loss":"0"},{"rank":"889","stock":"GDX","expiration":"2021-07-16","strike":"33.0","price":"34.37","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"33.92","win_loss":"1"},{"rank":"890","stock":"FAS","expiration":"2021-07-16","strike":"102.0","price":"108.5","premium_per_contract":"126","weekly_roi":"1.03","closing_price":"103.2","win_loss":"1"},{"rank":"891","stock":"CLOV","expiration":"2021-07-16","strike":"9.0","price":"9.27","premium_per_contract":"43","weekly_roi":"3.98","closing_price":"8.2","win_loss":"0"},{"rank":"892","stock":"MPC","expiration":"2021-07-16","strike":"56.5","price":"58.68","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"53.26","win_loss":"0"},{"rank":"893","stock":"CC","expiration":"2021-07-16","strike":"33.5","price":"34.57","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"31.83","win_loss":"0"},{"rank":"894","stock":"CI","expiration":"2021-07-16","strike":"230.0","price":"234.9","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"233.83","win_loss":"1"},{"rank":"895","stock":"IRBT","expiration":"2021-07-16","strike":"89.0","price":"92.01","premium_per_contract":"95","weekly_roi":"0.89","closing_price":"85.97","win_loss":"0"},{"rank":"896","stock":"DHI","expiration":"2021-07-16","strike":"87.5","price":"89.57","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"86.3","win_loss":"0"},{"rank":"897","stock":"CHTR","expiration":"2021-07-16","strike":"735.0","price":"736.47","premium_per_contract":"600","weekly_roi":"0.68","closing_price":"709.99","win_loss":"0"},{"rank":"898","stock":"DD","expiration":"2021-07-16","strike":"77.0","price":"78.48","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"76.21","win_loss":"0"},{"rank":"899","stock":"LVS","expiration":"2021-07-16","strike":"50.0","price":"51.33","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"47.82","win_loss":"0"},{"rank":"900","stock":"XME","expiration":"2021-07-16","strike":"43.0","price":"43.65","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"40.76","win_loss":"0"},{"rank":"901","stock":"FISV","expiration":"2021-07-16","strike":"108.0","price":"108.94","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"111.2","win_loss":"1"},{"rank":"902","stock":"MCHP","expiration":"2021-07-16","strike":"140.0","price":"144.02","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"66.88","win_loss":"0"},{"rank":"903","stock":"MGM","expiration":"2021-07-16","strike":"41.0","price":"41.6","premium_per_contract":"51","weekly_roi":"1.04","closing_price":"37.93","win_loss":"0"},{"rank":"904","stock":"RBLX","expiration":"2021-07-16","strike":"85.5","price":"86.26","premium_per_contract":"245","weekly_roi":"2.39","closing_price":"77.56","win_loss":"0"},{"rank":"905","stock":"AEO","expiration":"2021-07-16","strike":"35.5","price":"36.47","premium_per_contract":"37","weekly_roi":"0.87","closing_price":"33.56","win_loss":"0"},{"rank":"906","stock":"XOM","expiration":"2021-07-16","strike":"60.0","price":"61.23","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"57.32","win_loss":"0"},{"rank":"907","stock":"ULTA","expiration":"2021-07-16","strike":"332.5","price":"343.65","premium_per_contract":"125","weekly_roi":"0.31","closing_price":"332.12","win_loss":"0"},{"rank":"908","stock":"PLAY","expiration":"2021-07-16","strike":"36.0","price":"38.51","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"35.29","win_loss":"0"},{"rank":"909","stock":"ADS","expiration":"2021-07-16","strike":"103.0","price":"105.77","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"910","stock":"MDT","expiration":"2021-07-16","strike":"128.0","price":"128.17","premium_per_contract":"98","weekly_roi":"0.64","closing_price":"125.8","win_loss":"0"},{"rank":"911","stock":"SVXY","expiration":"2021-07-16","strike":"54.5","price":"55.42","premium_per_contract":"61","weekly_roi":"0.93","closing_price":"54.26","win_loss":"0"},{"rank":"912","stock":"GPS","expiration":"2021-07-16","strike":"31.5","price":"32.34","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"28.32","win_loss":"0"},{"rank":"913","stock":"STEM","expiration":"2021-07-16","strike":"27.0","price":"32.12","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"25.98","win_loss":"0"},{"rank":"914","stock":"GLD","expiration":"2021-07-16","strike":"167.5","price":"169.21","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"169.41","win_loss":"1"},{"rank":"915","stock":"UPRO","expiration":"2021-07-16","strike":"116.0","price":"119.24","premium_per_contract":"100","weekly_roi":"0.72","closing_price":"57.9","win_loss":"0"},{"rank":"916","stock":"ATVI","expiration":"2021-07-16","strike":"90.5","price":"92.38","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"91.8","win_loss":"1"},{"rank":"917","stock":"TGT","expiration":"2021-07-16","strike":"247.5","price":"248.58","premium_per_contract":"159","weekly_roi":"0.54","closing_price":"251.15","win_loss":"1"},{"rank":"918","stock":"SNAP","expiration":"2021-07-16","strike":"63.0","price":"65.81","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"59.31","win_loss":"0"},{"rank":"919","stock":"PTON","expiration":"2021-07-16","strike":"106.0","price":"117.84","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"110.54","win_loss":"1"},{"rank":"920","stock":"KMX","expiration":"2021-07-16","strike":"133.0","price":"134.84","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"130.95","win_loss":"0"},{"rank":"921","stock":"SDC","expiration":"2021-07-16","strike":"7.0","price":"7.82","premium_per_contract":"3","weekly_roi":"0.36","closing_price":"6.83","win_loss":"0"},{"rank":"922","stock":"ANTM","expiration":"2021-07-16","strike":"380.0","price":"388.61","premium_per_contract":"114","weekly_roi":"0.25","closing_price":"393.59","win_loss":"1"},{"rank":"923","stock":"ZM","expiration":"2021-07-16","strike":"362.5","price":"385.08","premium_per_contract":"130","weekly_roi":"0.3","closing_price":"361.97","win_loss":"0"},{"rank":"924","stock":"EEM","expiration":"2021-07-16","strike":"53.5","price":"53.55","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"53.59","win_loss":"1"},{"rank":"925","stock":"USO","expiration":"2021-07-16","strike":"50.0","price":"50.41","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"49.14","win_loss":"0"},{"rank":"926","stock":"TWLO","expiration":"2021-07-16","strike":"365.0","price":"392.27","premium_per_contract":"117","weekly_roi":"0.27","closing_price":"374.98","win_loss":"1"},{"rank":"927","stock":"XOP","expiration":"2021-07-16","strike":"91.0","price":"93.89","premium_per_contract":"109","weekly_roi":"1.0","closing_price":"82.32","win_loss":"0"},{"rank":"928","stock":"MMM","expiration":"2021-07-16","strike":"200.0","price":"201.0","premium_per_contract":"131","weekly_roi":"0.55","closing_price":"199.37","win_loss":"0"},{"rank":"929","stock":"AMLP","expiration":"2021-07-16","strike":"35.5","price":"36.35","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"33.73","win_loss":"0"},{"rank":"930","stock":"DG","expiration":"2021-07-16","strike":"217.5","price":"220.77","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"222.17","win_loss":"1"},{"rank":"931","stock":"CHWY","expiration":"2021-07-16","strike":"79.5","price":"85.57","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"76.98","win_loss":"0"},{"rank":"932","stock":"FIVE","expiration":"2021-07-16","strike":"192.5","price":"194.19","premium_per_contract":"200","weekly_roi":"0.87","closing_price":"182.46","win_loss":"0"},{"rank":"933","stock":"FSLR","expiration":"2021-07-16","strike":"88.0","price":"92.54","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"83.49","win_loss":"0"},{"rank":"934","stock":"LMT","expiration":"2021-07-16","strike":"382.5","price":"383.11","premium_per_contract":"275","weekly_roi":"0.6","closing_price":"377.14","win_loss":"0"},{"rank":"935","stock":"ACN","expiration":"2021-07-16","strike":"312.5","price":"312.62","premium_per_contract":"260","weekly_roi":"0.69","closing_price":"311.91","win_loss":"0"},{"rank":"936","stock":"HUYA","expiration":"2021-07-16","strike":"14.0","price":"15.13","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"15.38","win_loss":"1"},{"rank":"937","stock":"TQQQ","expiration":"2021-07-16","strike":"123.0","price":"129.15","premium_per_contract":"136","weekly_roi":"0.92","closing_price":"62.76","win_loss":"0"},{"rank":"938","stock":"KMB","expiration":"2021-07-16","strike":"134.0","price":"135.02","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"138.52","win_loss":"1"},{"rank":"939","stock":"TAP","expiration":"2021-07-16","strike":"52.0","price":"53.18","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"50.49","win_loss":"0"},{"rank":"940","stock":"OKE","expiration":"2021-07-16","strike":"57.0","price":"57.52","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"53.31","win_loss":"0"},{"rank":"941","stock":"WMB","expiration":"2021-07-16","strike":"26.5","price":"26.7","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"25.28","win_loss":"0"},{"rank":"942","stock":"WDC","expiration":"2021-07-16","strike":"67.0","price":"70.17","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"64.2","win_loss":"0"},{"rank":"943","stock":"ROKU","expiration":"2021-07-16","strike":"410.0","price":"431.61","premium_per_contract":"405","weekly_roi":"0.82","closing_price":"399.99","win_loss":"0"},{"rank":"944","stock":"ACAD","expiration":"2021-07-16","strike":"22.5","price":"23.71","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"23.5","win_loss":"1"},{"rank":"945","stock":"TNA","expiration":"2021-07-16","strike":"89.0","price":"93.72","premium_per_contract":"130","weekly_roi":"1.22","closing_price":"80.0","win_loss":"0"},{"rank":"946","stock":"TLT","expiration":"2021-07-16","strike":"146.5","price":"146.53","premium_per_contract":"115","weekly_roi":"0.66","closing_price":"148.21","win_loss":"1"},{"rank":"947","stock":"CSCO","expiration":"2021-07-16","strike":"53.0","price":"53.74","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"53.7","win_loss":"1"},{"rank":"948","stock":"CPRI","expiration":"2021-07-16","strike":"53.0","price":"54.84","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"47.94","win_loss":"0"},{"rank":"949","stock":"ETSY","expiration":"2021-07-16","strike":"182.5","price":"195.09","premium_per_contract":"68","weekly_roi":"0.31","closing_price":"184.42","win_loss":"1"},{"rank":"950","stock":"TJX","expiration":"2021-07-16","strike":"67.0","price":"68.36","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"67.41","win_loss":"1"},{"rank":"951","stock":"SYY","expiration":"2021-07-16","strike":"74.5","price":"76.14","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"71.58","win_loss":"0"},{"rank":"952","stock":"NET","expiration":"2021-07-16","strike":"102.0","price":"108.97","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"102.66","win_loss":"1"},{"rank":"953","stock":"STNE","expiration":"2021-07-16","strike":"62.5","price":"64.3","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"56.98","win_loss":"0"},{"rank":"954","stock":"MAR","expiration":"2021-07-16","strike":"141.0","price":"142.48","premium_per_contract":"140","weekly_roi":"0.83","closing_price":"135.05","win_loss":"0"},{"rank":"955","stock":"LLY","expiration":"2021-07-16","strike":"232.5","price":"234.99","premium_per_contract":"191","weekly_roi":"0.68","closing_price":"232.46","win_loss":"0"},{"rank":"956","stock":"BYND","expiration":"2021-07-16","strike":"130.0","price":"140.32","premium_per_contract":"69","weekly_roi":"0.44","closing_price":"124.95","win_loss":"0"},{"rank":"957","stock":"XLE","expiration":"2021-07-16","strike":"51.5","price":"52.85","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"48.68","win_loss":"0"},{"rank":"958","stock":"SHOP","expiration":"2021-07-16","strike":"1410.0","price":"1494.99","premium_per_contract":"570","weekly_roi":"0.34","closing_price":"1442.63","win_loss":"1"},{"rank":"959","stock":"ADP","expiration":"2021-07-16","strike":"202.5","price":"203.72","premium_per_contract":"105","weekly_roi":"0.43","closing_price":"205.6","win_loss":"1"},{"rank":"960","stock":"NVDA","expiration":"2021-07-16","strike":"790.0","price":"802.01","premium_per_contract":"1015","weekly_roi":"1.07","closing_price":"181.61","win_loss":"0"},{"rank":"961","stock":"MSTR","expiration":"2021-07-16","strike":"550.0","price":"628.66","premium_per_contract":"320","weekly_roi":"0.48","closing_price":"523.09","win_loss":"0"},{"rank":"962","stock":"APA","expiration":"2021-07-16","strike":"19.0","price":"20.57","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"17.98","win_loss":"0"},{"rank":"963","stock":"BIIB","expiration":"2021-07-16","strike":"347.5","price":"358.16","premium_per_contract":"370","weekly_roi":"0.89","closing_price":"324.62","win_loss":"0"},{"rank":"964","stock":"M","expiration":"2021-07-16","strike":"17.5","price":"18.67","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"16.94","win_loss":"0"},{"rank":"965","stock":"AXP","expiration":"2021-07-16","strike":"170.0","price":"171.94","premium_per_contract":"117","weekly_roi":"0.57","closing_price":"170.01","win_loss":"1"},{"rank":"966","stock":"GDXJ","expiration":"2021-07-16","strike":"44.5","price":"46.62","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"44.87","win_loss":"1"},{"rank":"967","stock":"NUE","expiration":"2021-07-16","strike":"97.0","price":"97.17","premium_per_contract":"165","weekly_roi":"1.42","closing_price":"92.04","win_loss":"0"},{"rank":"968","stock":"JMIA","expiration":"2021-07-16","strike":"22.0","price":"25.92","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"22.51","win_loss":"1"},{"rank":"969","stock":"GS","expiration":"2021-07-16","strike":"370.0","price":"371.76","premium_per_contract":"570","weekly_roi":"1.28","closing_price":"364.8","win_loss":"0"},{"rank":"970","stock":"EPD","expiration":"2021-07-16","strike":"24.0","price":"24.41","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"23.9","win_loss":"0"},{"rank":"971","stock":"RBLX","expiration":"2021-07-16","strike":"86.0","price":"86.26","premium_per_contract":"264","weekly_roi":"2.56","closing_price":"77.56","win_loss":"0"},{"rank":"972","stock":"PLUG","expiration":"2021-07-16","strike":"25.0","price":"29.39","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"26.01","win_loss":"1"},{"rank":"973","stock":"RCL","expiration":"2021-07-16","strike":"78.0","price":"82.33","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"72.39","win_loss":"0"},{"rank":"974","stock":"NTAP","expiration":"2021-07-16","strike":"82.5","price":"82.57","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"77.37","win_loss":"0"},{"rank":"975","stock":"SE","expiration":"2021-07-16","strike":"265.0","price":"275.7","premium_per_contract":"202","weekly_roi":"0.64","closing_price":"267.6","win_loss":"1"},{"rank":"976","stock":"AMAT","expiration":"2021-07-16","strike":"134.0","price":"134.9","premium_per_contract":"177","weekly_roi":"1.1","closing_price":"128.18","win_loss":"0"},{"rank":"977","stock":"TSN","expiration":"2021-07-16","strike":"73.0","price":"73.55","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"71.4","win_loss":"0"},{"rank":"978","stock":"STX","expiration":"2021-07-16","strike":"86.5","price":"87.96","premium_per_contract":"81","weekly_roi":"0.78","closing_price":"84.46","win_loss":"0"},{"rank":"979","stock":"C","expiration":"2021-07-16","strike":"66.5","price":"68.45","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"66.9","win_loss":"1"},{"rank":"980","stock":"DKS","expiration":"2021-07-16","strike":"100.0","price":"101.31","premium_per_contract":"125","weekly_roi":"1.04","closing_price":"95.2","win_loss":"0"},{"rank":"981","stock":"KSS","expiration":"2021-07-16","strike":"51.0","price":"53.8","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"49.41","win_loss":"0"},{"rank":"982","stock":"DE","expiration":"2021-07-16","strike":"347.5","price":"349.48","premium_per_contract":"320","weekly_roi":"0.77","closing_price":"342.49","win_loss":"0"},{"rank":"983","stock":"HFC","expiration":"2021-07-16","strike":"30.0","price":"31.67","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"984","stock":"WISH","expiration":"2021-07-16","strike":"9.5","price":"11.14","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"9.27","win_loss":"0"},{"rank":"985","stock":"Z","expiration":"2021-07-16","strike":"107.0","price":"115.29","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"104.15","win_loss":"0"},{"rank":"986","stock":"BIDU","expiration":"2021-07-16","strike":"170.0","price":"181.36","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"179.58","win_loss":"1"},{"rank":"987","stock":"GLD","expiration":"2021-07-16","strike":"168.0","price":"169.21","premium_per_contract":"69","weekly_roi":"0.34","closing_price":"169.41","win_loss":"1"},{"rank":"988","stock":"ANET","expiration":"2021-07-16","strike":"372.5","price":"378.03","premium_per_contract":"225","weekly_roi":"0.5","closing_price":"90.86","win_loss":"0"},{"rank":"989","stock":"EMR","expiration":"2021-07-16","strike":"97.5","price":"97.61","premium_per_contract":"90","weekly_roi":"0.77","closing_price":"97.26","win_loss":"0"},{"rank":"990","stock":"RVLV","expiration":"2021-07-16","strike":"67.0","price":"70.91","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"66.03","win_loss":"0"},{"rank":"991","stock":"GRWG","expiration":"2021-07-16","strike":"41.5","price":"45.82","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"38.08","win_loss":"0"},{"rank":"992","stock":"DLTR","expiration":"2021-07-16","strike":"98.0","price":"99.51","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"98.19","win_loss":"1"},{"rank":"993","stock":"BURL","expiration":"2021-07-16","strike":"327.5","price":"329.89","premium_per_contract":"320","weekly_roi":"0.81","closing_price":"320.48","win_loss":"0"},{"rank":"994","stock":"IRBT","expiration":"2021-07-16","strike":"88.0","price":"92.01","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"85.97","win_loss":"0"},{"rank":"995","stock":"NIO","expiration":"2021-07-16","strike":"43.0","price":"45.53","premium_per_contract":"68","weekly_roi":"1.32","closing_price":"42.8","win_loss":"0"},{"rank":"996","stock":"AVXL","expiration":"2021-07-16","strike":"24.0","price":"25.07","premium_per_contract":"55","weekly_roi":"1.91","closing_price":"21.68","win_loss":"0"},{"rank":"997","stock":"IP","expiration":"2021-07-16","strike":"61.5","price":"62.24","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"59.13","win_loss":"0"},{"rank":"998","stock":"PINS","expiration":"2021-07-16","strike":"73.5","price":"76.99","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"68.73","win_loss":"0"},{"rank":"999","stock":"SNOW","expiration":"2021-07-16","strike":"252.5","price":"269.49","premium_per_contract":"125","weekly_roi":"0.41","closing_price":"250.82","win_loss":"0"},{"rank":"1000","stock":"RH","expiration":"2021-07-16","strike":"695.0","price":"706.3","premium_per_contract":"860","weekly_roi":"1.03","closing_price":"661.64","win_loss":"0"},{"rank":"1001","stock":"CCL","expiration":"2021-07-16","strike":"23.0","price":"24.26","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"20.92","win_loss":"0"},{"rank":"1002","stock":"ADSK","expiration":"2021-07-16","strike":"290.0","price":"295.38","premium_per_contract":"156","weekly_roi":"0.45","closing_price":"293.33","win_loss":"1"},{"rank":"1003","stock":"GLW","expiration":"2021-07-16","strike":"41.0","price":"41.03","premium_per_contract":"41","weekly_roi":"0.83","closing_price":"39.82","win_loss":"0"},{"rank":"1004","stock":"ADBE","expiration":"2021-07-16","strike":"595.0","price":"604.5","premium_per_contract":"310","weekly_roi":"0.43","closing_price":"606.1","win_loss":"1"},{"rank":"1005","stock":"ALGN","expiration":"2021-07-16","strike":"615.0","price":"627.19","premium_per_contract":"390","weekly_roi":"0.53","closing_price":"616.12","win_loss":"1"},{"rank":"1006","stock":"JD","expiration":"2021-07-16","strike":"71.0","price":"73.56","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"75.59","win_loss":"1"},{"rank":"1007","stock":"CAT","expiration":"2021-07-16","strike":"215.0","price":"217.42","premium_per_contract":"168","weekly_roi":"0.65","closing_price":"207.95","win_loss":"0"},{"rank":"1008","stock":"BBBY","expiration":"2021-07-16","strike":"27.0","price":"29.6","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"27.16","win_loss":"1"},{"rank":"1009","stock":"TAN","expiration":"2021-07-16","strike":"84.0","price":"88.21","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"80.63","win_loss":"0"},{"rank":"1010","stock":"LEN","expiration":"2021-07-16","strike":"96.0","price":"98.93","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"95.96","win_loss":"0"},{"rank":"1011","stock":"LYFT","expiration":"2021-07-16","strike":"57.5","price":"60.06","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"53.4","win_loss":"0"},{"rank":"1012","stock":"VFC","expiration":"2021-07-16","strike":"82.0","price":"83.07","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"77.42","win_loss":"0"},{"rank":"1013","stock":"FUBO","expiration":"2021-07-16","strike":"24.5","price":"28.83","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"25.97","win_loss":"1"},{"rank":"1014","stock":"INTU","expiration":"2021-07-16","strike":"500.0","price":"503.93","premium_per_contract":"360","weekly_roi":"0.6","closing_price":"501.51","win_loss":"1"},{"rank":"1015","stock":"LOW","expiration":"2021-07-16","strike":"192.5","price":"195.33","premium_per_contract":"91","weekly_roi":"0.39","closing_price":"196.14","win_loss":"1"},{"rank":"1016","stock":"ARKG","expiration":"2021-07-16","strike":"87.0","price":"89.99","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"82.88","win_loss":"0"},{"rank":"1017","stock":"HAS","expiration":"2021-07-16","strike":"96.5","price":"97.98","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"94.04","win_loss":"0"},{"rank":"1018","stock":"BILI","expiration":"2021-07-16","strike":"100.0","price":"106.74","premium_per_contract":"87","weekly_roi":"0.72","closing_price":"109.01","win_loss":"1"},{"rank":"1019","stock":"BNTX","expiration":"2021-07-16","strike":"202.5","price":"217.4","premium_per_contract":"160","weekly_roi":"0.66","closing_price":"231.47","win_loss":"1"},{"rank":"1020","stock":"MU","expiration":"2021-07-16","strike":"76.5","price":"78.74","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"75.01","win_loss":"0"},{"rank":"1021","stock":"TECK","expiration":"2021-07-16","strike":"22.5","price":"23.53","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"21.5","win_loss":"0"},{"rank":"1022","stock":"AMD","expiration":"2021-07-16","strike":"89.0","price":"90.9","premium_per_contract":"79","weekly_roi":"0.74","closing_price":"85.89","win_loss":"0"},{"rank":"1023","stock":"DFS","expiration":"2021-07-16","strike":"121.0","price":"122.4","premium_per_contract":"135","weekly_roi":"0.93","closing_price":"120.43","win_loss":"0"},{"rank":"1024","stock":"WYNN","expiration":"2021-07-16","strike":"110.0","price":"113.87","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"104.7","win_loss":"0"},{"rank":"1025","stock":"PLAY","expiration":"2021-07-16","strike":"36.5","price":"38.51","premium_per_contract":"32","weekly_roi":"0.73","closing_price":"35.29","win_loss":"0"},{"rank":"1026","stock":"FB","expiration":"2021-07-16","strike":"345.0","price":"350.42","premium_per_contract":"198","weekly_roi":"0.48","closing_price":"341.16","win_loss":"0"},{"rank":"1027","stock":"FEYE","expiration":"2021-07-16","strike":"20.5","price":"21.34","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1028","stock":"GSK","expiration":"2021-07-16","strike":"40.0","price":"40.16","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"39.85","win_loss":"0"},{"rank":"1029","stock":"HOG","expiration":"2021-07-16","strike":"43.5","price":"45.53","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"43.04","win_loss":"0"},{"rank":"1030","stock":"LNG","expiration":"2021-07-16","strike":"87.5","price":"88.01","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"83.56","win_loss":"0"},{"rank":"1031","stock":"ISRG","expiration":"2021-07-16","strike":"940.0","price":"950.78","premium_per_contract":"320","weekly_roi":"0.28","closing_price":"316.7","win_loss":"0"},{"rank":"1032","stock":"IBM","expiration":"2021-07-16","strike":"139.0","price":"141.52","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"138.9","win_loss":"0"},{"rank":"1033","stock":"HL","expiration":"2021-07-16","strike":"6.5","price":"7.14","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"6.69","win_loss":"1"},{"rank":"1034","stock":"SVXY","expiration":"2021-07-16","strike":"55.0","price":"55.42","premium_per_contract":"79","weekly_roi":"1.2","closing_price":"54.26","win_loss":"0"},{"rank":"1035","stock":"YETI","expiration":"2021-07-16","strike":"91.0","price":"91.65","premium_per_contract":"140","weekly_roi":"1.28","closing_price":"87.57","win_loss":"0"},{"rank":"1036","stock":"WW","expiration":"2021-07-16","strike":"32.0","price":"33.72","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"30.23","win_loss":"0"},{"rank":"1037","stock":"ON","expiration":"2021-07-16","strike":"37.5","price":"37.75","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"35.15","win_loss":"0"},{"rank":"1038","stock":"BA","expiration":"2021-07-16","strike":"232.5","price":"239.59","premium_per_contract":"125","weekly_roi":"0.45","closing_price":"217.74","win_loss":"0"},{"rank":"1039","stock":"OLED","expiration":"2021-07-16","strike":"210.0","price":"217.64","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"204.49","win_loss":"0"},{"rank":"1040","stock":"V","expiration":"2021-07-16","strike":"237.5","price":"238.47","premium_per_contract":"167","weekly_roi":"0.59","closing_price":"248.12","win_loss":"1"},{"rank":"1041","stock":"SNAP","expiration":"2021-07-16","strike":"63.5","price":"65.81","premium_per_contract":"82","weekly_roi":"1.08","closing_price":"59.31","win_loss":"0"},{"rank":"1042","stock":"MET","expiration":"2021-07-16","strike":"58.5","price":"58.86","premium_per_contract":"57","weekly_roi":"0.83","closing_price":"57.58","win_loss":"0"},{"rank":"1043","stock":"ARVL","expiration":"2021-07-16","strike":"13.5","price":"15.55","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"13.51","win_loss":"1"},{"rank":"1044","stock":"WFC","expiration":"2021-07-16","strike":"43.5","price":"43.91","premium_per_contract":"80","weekly_roi":"1.53","closing_price":"44.28","win_loss":"1"},{"rank":"1045","stock":"LABU","expiration":"2021-07-16","strike":"61.0","price":"70.46","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"58.74","win_loss":"0"},{"rank":"1046","stock":"CRWD","expiration":"2021-07-16","strike":"255.0","price":"264.44","premium_per_contract":"200","weekly_roi":"0.65","closing_price":"249.96","win_loss":"0"},{"rank":"1047","stock":"CCIV","expiration":"2021-07-16","strike":"25.0","price":"25.55","premium_per_contract":"79","weekly_roi":"2.63","closing_price":"delisted","win_loss":"0"},{"rank":"1048","stock":"CLX","expiration":"2021-07-16","strike":"180.0","price":"180.88","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"186.32","win_loss":"1"},{"rank":"1049","stock":"PLAY","expiration":"2021-07-16","strike":"37.0","price":"38.51","premium_per_contract":"45","weekly_roi":"1.01","closing_price":"35.29","win_loss":"0"},{"rank":"1050","stock":"ULTA","expiration":"2021-07-16","strike":"335.0","price":"343.65","premium_per_contract":"180","weekly_roi":"0.45","closing_price":"332.12","win_loss":"0"},{"rank":"1051","stock":"NTR","expiration":"2021-07-16","strike":"61.0","price":"61.21","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"59.37","win_loss":"0"},{"rank":"1052","stock":"HD","expiration":"2021-07-16","strike":"320.0","price":"322.09","premium_per_contract":"202","weekly_roi":"0.53","closing_price":"321.54","win_loss":"1"},{"rank":"1053","stock":"ILMN","expiration":"2021-07-16","strike":"465.0","price":"476.8","premium_per_contract":"300","weekly_roi":"0.54","closing_price":"465.46","win_loss":"1"},{"rank":"1054","stock":"DASH","expiration":"2021-07-16","strike":"165.0","price":"180.23","premium_per_contract":"72","weekly_roi":"0.36","closing_price":"167.36","win_loss":"1"},{"rank":"1055","stock":"CPRI","expiration":"2021-07-16","strike":"53.5","price":"54.84","premium_per_contract":"56","weekly_roi":"0.89","closing_price":"47.94","win_loss":"0"},{"rank":"1056","stock":"RTX","expiration":"2021-07-16","strike":"85.0","price":"86.38","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"83.53","win_loss":"0"},{"rank":"1057","stock":"TEAM","expiration":"2021-07-16","strike":"262.5","price":"268.64","premium_per_contract":"235","weekly_roi":"0.75","closing_price":"260.64","win_loss":"0"},{"rank":"1058","stock":"STZ","expiration":"2021-07-16","strike":"225.0","price":"227.69","premium_per_contract":"105","weekly_roi":"0.39","closing_price":"224.01","win_loss":"0"},{"rank":"1059","stock":"KHC","expiration":"2021-07-16","strike":"39.5","price":"39.95","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"39.3","win_loss":"0"},{"rank":"1060","stock":"PANW","expiration":"2021-07-16","strike":"380.0","price":"390.24","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"388.3","win_loss":"1"},{"rank":"1061","stock":"AAPL","expiration":"2021-07-16","strike":"145.0","price":"145.11","premium_per_contract":"180","weekly_roi":"1.03","closing_price":"146.39","win_loss":"1"},{"rank":"1062","stock":"OIH","expiration":"2021-07-16","strike":"205.0","price":"213.62","premium_per_contract":"204","weekly_roi":"0.83","closing_price":"189.35","win_loss":"0"},{"rank":"1063","stock":"MTCH","expiration":"2021-07-16","strike":"160.0","price":"162.63","premium_per_contract":"163","weekly_roi":"0.85","closing_price":"161.17","win_loss":"1"},{"rank":"1064","stock":"APO","expiration":"2021-07-16","strike":"60.5","price":"61.17","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"56.74","win_loss":"0"},{"rank":"1065","stock":"TSLA","expiration":"2021-07-16","strike":"630.0","price":"656.95","premium_per_contract":"755","weekly_roi":"1.0","closing_price":"644.22","win_loss":"1"},{"rank":"1066","stock":"MNST","expiration":"2021-07-16","strike":"90.0","price":"90.24","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"93.07","win_loss":"1"},{"rank":"1067","stock":"DISH","expiration":"2021-07-16","strike":"40.0","price":"41.5","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"39.45","win_loss":"0"},{"rank":"1068","stock":"NKE","expiration":"2021-07-16","strike":"160.0","price":"161.0","premium_per_contract":"115","weekly_roi":"0.6","closing_price":"159.85","win_loss":"0"},{"rank":"1069","stock":"PSX","expiration":"2021-07-16","strike":"80.0","price":"82.7","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"74.48","win_loss":"0"},{"rank":"1070","stock":"CVX","expiration":"2021-07-16","strike":"102.0","price":"104.07","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"98.62","win_loss":"0"},{"rank":"1071","stock":"PFE","expiration":"2021-07-16","strike":"39.5","price":"39.61","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"40.35","win_loss":"1"},{"rank":"1072","stock":"PTON","expiration":"2021-07-16","strike":"107.0","price":"117.84","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"110.54","win_loss":"1"},{"rank":"1073","stock":"CPB","expiration":"2021-07-16","strike":"45.5","price":"45.64","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"45.53","win_loss":"1"},{"rank":"1074","stock":"GLD","expiration":"2021-07-16","strike":"168.5","price":"169.21","premium_per_contract":"87","weekly_roi":"0.43","closing_price":"169.41","win_loss":"1"},{"rank":"1075","stock":"Z","expiration":"2021-07-16","strike":"108.0","price":"115.29","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"104.15","win_loss":"0"},{"rank":"1076","stock":"BRZU","expiration":"2021-07-16","strike":"115.0","price":"121.53","premium_per_contract":"180","weekly_roi":"1.3","closing_price":"125.63","win_loss":"1"},{"rank":"1077","stock":"ARKK","expiration":"2021-07-16","strike":"122.0","price":"125.62","premium_per_contract":"130","weekly_roi":"0.89","closing_price":"116.53","win_loss":"0"},{"rank":"1078","stock":"OXY","expiration":"2021-07-16","strike":"28.0","price":"30.24","premium_per_contract":"17","weekly_roi":"0.51","closing_price":"25.94","win_loss":"0"},{"rank":"1079","stock":"CZR","expiration":"2021-07-16","strike":"93.0","price":"96.86","premium_per_contract":"79","weekly_roi":"0.71","closing_price":"89.9","win_loss":"0"},{"rank":"1080","stock":"CME","expiration":"2021-07-16","strike":"207.5","price":"209.62","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"209.33","win_loss":"1"},{"rank":"1081","stock":"COTY","expiration":"2021-07-16","strike":"8.5","price":"8.9","premium_per_contract":"10","weekly_roi":"0.98","closing_price":"8.44","win_loss":"0"},{"rank":"1082","stock":"IBB","expiration":"2021-07-16","strike":"162.0","price":"163.15","premium_per_contract":"84","weekly_roi":"0.43","closing_price":"160.68","win_loss":"0"},{"rank":"1083","stock":"KRE","expiration":"2021-07-16","strike":"64.5","price":"64.79","premium_per_contract":"81","weekly_roi":"1.05","closing_price":"62.01","win_loss":"0"},{"rank":"1084","stock":"QCOM","expiration":"2021-07-16","strike":"140.0","price":"141.43","premium_per_contract":"111","weekly_roi":"0.66","closing_price":"139.71","win_loss":"0"},{"rank":"1085","stock":"CHWY","expiration":"2021-07-16","strike":"80.0","price":"85.57","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"76.98","win_loss":"0"},{"rank":"1086","stock":"SEAS","expiration":"2021-07-16","strike":"48.5","price":"49.54","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"47.23","win_loss":"0"},{"rank":"1087","stock":"DOW","expiration":"2021-07-16","strike":"62.5","price":"63.08","premium_per_contract":"55","weekly_roi":"0.73","closing_price":"60.01","win_loss":"0"},{"rank":"1088","stock":"IVR","expiration":"2021-07-16","strike":"3.5","price":"3.56","premium_per_contract":"6","weekly_roi":"1.43","closing_price":"3.39","win_loss":"0"},{"rank":"1089","stock":"PHM","expiration":"2021-07-16","strike":"52.0","price":"53.23","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"51.0","win_loss":"0"},{"rank":"1090","stock":"TNA","expiration":"2021-07-16","strike":"89.5","price":"93.72","premium_per_contract":"141","weekly_roi":"1.31","closing_price":"80.0","win_loss":"0"},{"rank":"1091","stock":"KLAC","expiration":"2021-07-16","strike":"305.0","price":"308.76","premium_per_contract":"290","weekly_roi":"0.79","closing_price":"293.22","win_loss":"0"},{"rank":"1092","stock":"HPQ","expiration":"2021-07-16","strike":"30.0","price":"30.04","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"27.52","win_loss":"0"},{"rank":"1093","stock":"EA","expiration":"2021-07-16","strike":"139.0","price":"140.99","premium_per_contract":"74","weekly_roi":"0.44","closing_price":"143.1","win_loss":"1"},{"rank":"1094","stock":"ZM","expiration":"2021-07-16","strike":"365.0","price":"385.08","premium_per_contract":"165","weekly_roi":"0.38","closing_price":"361.97","win_loss":"0"},{"rank":"1095","stock":"FAS","expiration":"2021-07-16","strike":"103.0","price":"108.5","premium_per_contract":"149","weekly_roi":"1.21","closing_price":"103.2","win_loss":"1"},{"rank":"1096","stock":"SSO","expiration":"2021-07-16","strike":"123.0","price":"123.35","premium_per_contract":"105","weekly_roi":"0.71","closing_price":"60.5","win_loss":"0"},{"rank":"1097","stock":"COUP","expiration":"2021-07-16","strike":"255.0","price":"266.64","premium_per_contract":"330","weekly_roi":"1.08","closing_price":"217.54","win_loss":"0"},{"rank":"1098","stock":"WOOF","expiration":"2021-07-16","strike":"21.0","price":"21.45","premium_per_contract":"35","weekly_roi":"1.39","closing_price":"19.2","win_loss":"0"},{"rank":"1099","stock":"SWN","expiration":"2021-07-16","strike":"5.0","price":"5.42","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"4.81","win_loss":"0"},{"rank":"1100","stock":"MO","expiration":"2021-07-16","strike":"47.0","price":"47.4","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"47.31","win_loss":"1"},{"rank":"1101","stock":"LRCX","expiration":"2021-07-16","strike":"600.0","price":"612.85","premium_per_contract":"470","weekly_roi":"0.65","closing_price":"588.48","win_loss":"0"},{"rank":"1102","stock":"UPRO","expiration":"2021-07-16","strike":"117.0","price":"119.24","premium_per_contract":"120","weekly_roi":"0.85","closing_price":"57.9","win_loss":"0"},{"rank":"1103","stock":"PDD","expiration":"2021-07-16","strike":"105.0","price":"111.07","premium_per_contract":"84","weekly_roi":"0.67","closing_price":"107.45","win_loss":"1"},{"rank":"1104","stock":"WDAY","expiration":"2021-07-16","strike":"235.0","price":"239.94","premium_per_contract":"164","weekly_roi":"0.58","closing_price":"227.53","win_loss":"0"},{"rank":"1105","stock":"DHI","expiration":"2021-07-16","strike":"88.0","price":"89.57","premium_per_contract":"69","weekly_roi":"0.65","closing_price":"86.3","win_loss":"0"},{"rank":"1106","stock":"GILD","expiration":"2021-07-16","strike":"67.5","price":"68.22","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"68.63","win_loss":"1"},{"rank":"1107","stock":"NOW","expiration":"2021-07-16","strike":"555.0","price":"566.37","premium_per_contract":"459","weekly_roi":"0.69","closing_price":"556.36","win_loss":"1"},{"rank":"1108","stock":"NEM","expiration":"2021-07-16","strike":"62.5","price":"63.98","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"61.73","win_loss":"0"},{"rank":"1109","stock":"ATVI","expiration":"2021-07-16","strike":"91.0","price":"92.38","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"91.8","win_loss":"1"},{"rank":"1110","stock":"MRVL","expiration":"2021-07-16","strike":"55.0","price":"57.0","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"53.97","win_loss":"0"},{"rank":"1111","stock":"SONY","expiration":"2021-07-16","strike":"101.0","price":"102.04","premium_per_contract":"65","weekly_roi":"0.54","closing_price":"101.5","win_loss":"1"},{"rank":"1112","stock":"RTX","expiration":"2021-07-16","strike":"85.5","price":"86.38","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"83.53","win_loss":"0"},{"rank":"1113","stock":"ARKF","expiration":"2021-07-16","strike":"51.5","price":"52.91","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"50.79","win_loss":"0"},{"rank":"1114","stock":"MRK","expiration":"2021-07-16","strike":"77.5","price":"77.99","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"78.02","win_loss":"1"},{"rank":"1115","stock":"XOP","expiration":"2021-07-16","strike":"91.5","price":"93.89","premium_per_contract":"124","weekly_roi":"1.13","closing_price":"82.32","win_loss":"0"},{"rank":"1116","stock":"ANTM","expiration":"2021-07-16","strike":"382.5","price":"388.61","premium_per_contract":"165","weekly_roi":"0.36","closing_price":"393.59","win_loss":"1"},{"rank":"1117","stock":"FDX","expiration":"2021-07-16","strike":"295.0","price":"296.4","premium_per_contract":"282","weekly_roi":"0.8","closing_price":"292.49","win_loss":"0"},{"rank":"1118","stock":"GM","expiration":"2021-07-16","strike":"58.0","price":"58.76","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"55.46","win_loss":"0"},{"rank":"1119","stock":"FOSL","expiration":"2021-07-16","strike":"12.0","price":"13.42","premium_per_contract":"5","weekly_roi":"0.35","closing_price":"12.0","win_loss":"0"},{"rank":"1120","stock":"TSM","expiration":"2021-07-16","strike":"120.0","price":"120.56","premium_per_contract":"193","weekly_roi":"1.34","closing_price":"115.74","win_loss":"0"},{"rank":"1121","stock":"BAC","expiration":"2021-07-16","strike":"40.0","price":"40.04","premium_per_contract":"71","weekly_roi":"1.48","closing_price":"37.92","win_loss":"0"},{"rank":"1122","stock":"INO","expiration":"2021-07-16","strike":"7.0","price":"8.33","premium_per_contract":"5","weekly_roi":"0.6","closing_price":"8.26","win_loss":"1"},{"rank":"1123","stock":"SQ","expiration":"2021-07-16","strike":"230.0","price":"241.89","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"237.52","win_loss":"1"},{"rank":"1124","stock":"SPOT","expiration":"2021-07-16","strike":"252.5","price":"262.83","premium_per_contract":"150","weekly_roi":"0.5","closing_price":"243.24","win_loss":"0"},{"rank":"1125","stock":"CVS","expiration":"2021-07-16","strike":"81.0","price":"81.32","premium_per_contract":"63","weekly_roi":"0.65","closing_price":"81.72","win_loss":"1"},{"rank":"1126","stock":"BBY","expiration":"2021-07-16","strike":"109.0","price":"110.86","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"110.59","win_loss":"1"},{"rank":"1127","stock":"UPST","expiration":"2021-07-16","strike":"110.0","price":"120.0","premium_per_contract":"80","weekly_roi":"0.61","closing_price":"113.79","win_loss":"1"},{"rank":"1128","stock":"STNE","expiration":"2021-07-16","strike":"63.0","price":"64.3","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"56.98","win_loss":"0"},{"rank":"1129","stock":"HIG","expiration":"2021-07-16","strike":"61.0","price":"61.58","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"63.32","win_loss":"1"},{"rank":"1130","stock":"ZS","expiration":"2021-07-16","strike":"220.0","price":"227.79","premium_per_contract":"136","weekly_roi":"0.52","closing_price":"221.16","win_loss":"1"},{"rank":"1131","stock":"DD","expiration":"2021-07-16","strike":"77.5","price":"78.48","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"76.21","win_loss":"0"},{"rank":"1132","stock":"TTD","expiration":"2021-07-16","strike":"71.0","price":"77.95","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"70.62","win_loss":"0"},{"rank":"1133","stock":"VIPS","expiration":"2021-07-16","strike":"16.5","price":"18.78","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"1134","stock":"ANET","expiration":"2021-07-16","strike":"375.0","price":"378.03","premium_per_contract":"320","weekly_roi":"0.71","closing_price":"90.86","win_loss":"0"},{"rank":"1135","stock":"ITB","expiration":"2021-07-16","strike":"68.0","price":"68.57","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"66.32","win_loss":"0"},{"rank":"1136","stock":"XHB","expiration":"2021-07-16","strike":"73.0","price":"73.21","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"70.93","win_loss":"0"},{"rank":"1137","stock":"TAN","expiration":"2021-07-16","strike":"84.5","price":"88.21","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"80.63","win_loss":"0"},{"rank":"1138","stock":"KMI","expiration":"2021-07-16","strike":"18.5","price":"18.67","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"17.64","win_loss":"0"},{"rank":"1139","stock":"LI","expiration":"2021-07-16","strike":"29.0","price":"31.82","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"30.32","win_loss":"1"},{"rank":"1140","stock":"AMT","expiration":"2021-07-16","strike":"277.5","price":"278.45","premium_per_contract":"200","weekly_roi":"0.6","closing_price":"282.46","win_loss":"1"},{"rank":"1141","stock":"STX","expiration":"2021-07-16","strike":"87.0","price":"87.96","premium_per_contract":"97","weekly_roi":"0.93","closing_price":"84.46","win_loss":"0"},{"rank":"1142","stock":"EDIT","expiration":"2021-07-16","strike":"44.0","price":"48.57","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"42.39","win_loss":"0"},{"rank":"1143","stock":"MA","expiration":"2021-07-16","strike":"370.0","price":"372.94","premium_per_contract":"250","weekly_roi":"0.57","closing_price":"387.12","win_loss":"1"},{"rank":"1144","stock":"UAL","expiration":"2021-07-16","strike":"49.0","price":"51.1","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"46.01","win_loss":"0"},{"rank":"1145","stock":"UCO","expiration":"2021-07-16","strike":"77.0","price":"79.44","premium_per_contract":"145","weekly_roi":"1.57","closing_price":"75.92","win_loss":"0"},{"rank":"1146","stock":"TAP","expiration":"2021-07-16","strike":"52.5","price":"53.18","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"50.49","win_loss":"0"},{"rank":"1147","stock":"CSCO","expiration":"2021-07-16","strike":"53.5","price":"53.74","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"53.7","win_loss":"1"},{"rank":"1148","stock":"BIDU","expiration":"2021-07-16","strike":"172.5","price":"181.36","premium_per_contract":"107","weekly_roi":"0.52","closing_price":"179.58","win_loss":"1"},{"rank":"1149","stock":"VXX","expiration":"2021-07-16","strike":"27.0","price":"29.43","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"30.55","win_loss":"1"},{"rank":"1150","stock":"W","expiration":"2021-07-16","strike":"282.5","price":"303.9","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"280.01","win_loss":"0"},{"rank":"1151","stock":"SNAP","expiration":"2021-07-16","strike":"64.0","price":"65.81","premium_per_contract":"97","weekly_roi":"1.26","closing_price":"59.31","win_loss":"0"},{"rank":"1152","stock":"SRNE","expiration":"2021-07-16","strike":"7.5","price":"8.69","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"7.93","win_loss":"1"},{"rank":"1153","stock":"CSIQ","expiration":"2021-07-16","strike":"38.5","price":"40.81","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"37.64","win_loss":"0"},{"rank":"1154","stock":"ALGN","expiration":"2021-07-16","strike":"625.0","price":"627.19","premium_per_contract":"1050","weekly_roi":"1.4","closing_price":"616.12","win_loss":"0"},{"rank":"1155","stock":"XBI","expiration":"2021-07-16","strike":"132.0","price":"133.8","premium_per_contract":"142","weekly_roi":"0.9","closing_price":"125.94","win_loss":"0"},{"rank":"1156","stock":"PLTR","expiration":"2021-07-16","strike":"21.0","price":"23.29","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"21.37","win_loss":"1"},{"rank":"1157","stock":"SYY","expiration":"2021-07-16","strike":"75.0","price":"76.14","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"71.58","win_loss":"0"},{"rank":"1158","stock":"PINS","expiration":"2021-07-16","strike":"74.0","price":"76.99","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"68.73","win_loss":"0"},{"rank":"1159","stock":"KMX","expiration":"2021-07-16","strike":"134.0","price":"134.84","premium_per_contract":"145","weekly_roi":"0.9","closing_price":"130.95","win_loss":"0"},{"rank":"1160","stock":"C","expiration":"2021-07-16","strike":"67.0","price":"68.45","premium_per_contract":"68","weekly_roi":"0.85","closing_price":"66.9","win_loss":"0"},{"rank":"1161","stock":"ILMN","expiration":"2021-07-16","strike":"467.5","price":"476.8","premium_per_contract":"380","weekly_roi":"0.68","closing_price":"465.46","win_loss":"0"},{"rank":"1162","stock":"SLB","expiration":"2021-07-16","strike":"30.0","price":"31.19","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"27.87","win_loss":"0"},{"rank":"1163","stock":"PLUG","expiration":"2021-07-16","strike":"25.5","price":"29.39","premium_per_contract":"11","weekly_roi":"0.36","closing_price":"26.01","win_loss":"1"},{"rank":"1164","stock":"RTX","expiration":"2021-07-16","strike":"86.0","price":"86.38","premium_per_contract":"71","weekly_roi":"0.69","closing_price":"83.53","win_loss":"0"},{"rank":"1165","stock":"ETSY","expiration":"2021-07-16","strike":"185.0","price":"195.09","premium_per_contract":"97","weekly_roi":"0.44","closing_price":"184.42","win_loss":"0"},{"rank":"1166","stock":"PLAY","expiration":"2021-07-16","strike":"37.5","price":"38.51","premium_per_contract":"60","weekly_roi":"1.33","closing_price":"35.29","win_loss":"0"},{"rank":"1167","stock":"WB","expiration":"2021-07-16","strike":"60.0","price":"60.03","premium_per_contract":"165","weekly_roi":"2.29","closing_price":"60.29","win_loss":"1"},{"rank":"1168","stock":"URBN","expiration":"2021-07-16","strike":"39.0","price":"39.7","premium_per_contract":"55","weekly_roi":"1.18","closing_price":"36.89","win_loss":"0"},{"rank":"1169","stock":"SNOW","expiration":"2021-07-16","strike":"255.0","price":"269.49","premium_per_contract":"165","weekly_roi":"0.54","closing_price":"250.82","win_loss":"0"},{"rank":"1170","stock":"HAS","expiration":"2021-07-16","strike":"97.0","price":"97.98","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"94.04","win_loss":"0"},{"rank":"1171","stock":"WDC","expiration":"2021-07-16","strike":"67.5","price":"70.17","premium_per_contract":"33","weekly_roi":"0.41","closing_price":"64.2","win_loss":"0"},{"rank":"1172","stock":"PYPL","expiration":"2021-07-16","strike":"290.0","price":"300.21","premium_per_contract":"101","weekly_roi":"0.29","closing_price":"294.63","win_loss":"1"},{"rank":"1173","stock":"NVDA","expiration":"2021-07-16","strike":"795.0","price":"802.01","premium_per_contract":"1210","weekly_roi":"1.27","closing_price":"181.61","win_loss":"0"},{"rank":"1174","stock":"ROKU","expiration":"2021-07-16","strike":"415.0","price":"431.61","premium_per_contract":"530","weekly_roi":"1.06","closing_price":"399.99","win_loss":"0"},{"rank":"1175","stock":"MS","expiration":"2021-07-16","strike":"90.0","price":"90.33","premium_per_contract":"143","weekly_roi":"1.32","closing_price":"91.25","win_loss":"1"},{"rank":"1176","stock":"SKLZ","expiration":"2021-07-16","strike":"16.0","price":"17.75","premium_per_contract":"15","weekly_roi":"0.78","closing_price":"14.54","win_loss":"0"},{"rank":"1177","stock":"BIIB","expiration":"2021-07-16","strike":"350.0","price":"358.16","premium_per_contract":"420","weekly_roi":"1.0","closing_price":"324.62","win_loss":"0"},{"rank":"1178","stock":"X","expiration":"2021-07-16","strike":"23.5","price":"24.54","premium_per_contract":"35","weekly_roi":"1.24","closing_price":"21.89","win_loss":"0"},{"rank":"1179","stock":"GLD","expiration":"2021-07-16","strike":"169.0","price":"169.21","premium_per_contract":"108","weekly_roi":"0.53","closing_price":"169.41","win_loss":"1"},{"rank":"1180","stock":"COP","expiration":"2021-07-16","strike":"57.5","price":"60.13","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"55.5","win_loss":"0"},{"rank":"1181","stock":"JWN","expiration":"2021-07-16","strike":"34.0","price":"36.0","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"32.7","win_loss":"0"},{"rank":"1182","stock":"FLR","expiration":"2021-07-16","strike":"16.0","price":"17.21","premium_per_contract":"10","weekly_roi":"0.52","closing_price":"15.32","win_loss":"0"},{"rank":"1183","stock":"NXPI","expiration":"2021-07-16","strike":"200.0","price":"200.35","premium_per_contract":"269","weekly_roi":"1.12","closing_price":"190.11","win_loss":"0"},{"rank":"1184","stock":"STMP","expiration":"2021-07-16","strike":"290.0","price":"324.23","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1185","stock":"TAN","expiration":"2021-07-16","strike":"85.0","price":"88.21","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"80.63","win_loss":"0"},{"rank":"1186","stock":"PXD","expiration":"2021-07-16","strike":"152.5","price":"158.0","premium_per_contract":"95","weekly_roi":"0.52","closing_price":"140.94","win_loss":"0"},{"rank":"1187","stock":"JD","expiration":"2021-07-16","strike":"71.5","price":"73.56","premium_per_contract":"51","weekly_roi":"0.59","closing_price":"75.59","win_loss":"1"},{"rank":"1188","stock":"CCJ","expiration":"2021-07-16","strike":"18.0","price":"18.33","premium_per_contract":"30","weekly_roi":"1.39","closing_price":"16.83","win_loss":"0"},{"rank":"1189","stock":"ED","expiration":"2021-07-16","strike":"73.0","price":"73.3","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"74.93","win_loss":"1"},{"rank":"1190","stock":"EWZ","expiration":"2021-07-16","strike":"38.5","price":"38.62","premium_per_contract":"64","weekly_roi":"1.39","closing_price":"39.29","win_loss":"1"},{"rank":"1191","stock":"RIDE","expiration":"2021-07-16","strike":"7.5","price":"8.94","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"8.54","win_loss":"1"},{"rank":"1192","stock":"KGC","expiration":"2021-07-16","strike":"6.0","price":"6.3","premium_per_contract":"2","weekly_roi":"0.28","closing_price":"6.2","win_loss":"1"},{"rank":"1193","stock":"ALGN","expiration":"2021-07-16","strike":"620.0","price":"627.19","premium_per_contract":"600","weekly_roi":"0.81","closing_price":"616.12","win_loss":"0"},{"rank":"1194","stock":"FCX","expiration":"2021-07-16","strike":"35.0","price":"36.5","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"33.2","win_loss":"0"},{"rank":"1195","stock":"SHOP","expiration":"2021-07-16","strike":"1420.0","price":"1494.99","premium_per_contract":"720","weekly_roi":"0.42","closing_price":"1442.63","win_loss":"1"},{"rank":"1196","stock":"NET","expiration":"2021-07-16","strike":"103.0","price":"108.97","premium_per_contract":"62","weekly_roi":"0.5","closing_price":"102.66","win_loss":"0"},{"rank":"1197","stock":"DBX","expiration":"2021-07-16","strike":"30.0","price":"31.05","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"30.15","win_loss":"1"},{"rank":"1198","stock":"KSS","expiration":"2021-07-16","strike":"51.5","price":"53.8","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"49.41","win_loss":"0"},{"rank":"1199","stock":"TQQQ","expiration":"2021-07-16","strike":"124.0","price":"129.15","premium_per_contract":"156","weekly_roi":"1.05","closing_price":"62.76","win_loss":"0"},{"rank":"1200","stock":"ZNGA","expiration":"2021-07-16","strike":"10.5","price":"10.53","premium_per_contract":"19","weekly_roi":"1.51","closing_price":"10.32","win_loss":"0"},{"rank":"1201","stock":"HPE","expiration":"2021-07-16","strike":"14.5","price":"14.58","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"13.86","win_loss":"0"},{"rank":"1202","stock":"TJX","expiration":"2021-07-16","strike":"67.5","price":"68.36","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"67.41","win_loss":"0"},{"rank":"1203","stock":"BBBY","expiration":"2021-07-16","strike":"27.5","price":"29.6","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"27.16","win_loss":"0"},{"rank":"1204","stock":"ABC","expiration":"2021-07-16","strike":"115.0","price":"115.13","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"112.88","win_loss":"0"},{"rank":"1205","stock":"HIMX","expiration":"2021-07-16","strike":"14.5","price":"15.15","premium_per_contract":"25","weekly_roi":"1.44","closing_price":"14.01","win_loss":"0"},{"rank":"1206","stock":"MAT","expiration":"2021-07-16","strike":"20.0","price":"20.08","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"19.42","win_loss":"0"},{"rank":"1207","stock":"GPS","expiration":"2021-07-16","strike":"32.0","price":"32.34","premium_per_contract":"54","weekly_roi":"1.41","closing_price":"28.32","win_loss":"0"},{"rank":"1208","stock":"SE","expiration":"2021-07-16","strike":"267.5","price":"275.7","premium_per_contract":"268","weekly_roi":"0.83","closing_price":"267.6","win_loss":"1"},{"rank":"1209","stock":"MOS","expiration":"2021-07-16","strike":"31.5","price":"31.79","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"29.59","win_loss":"0"},{"rank":"1210","stock":"TNA","expiration":"2021-07-16","strike":"90.0","price":"93.72","premium_per_contract":"154","weekly_roi":"1.43","closing_price":"80.0","win_loss":"0"},{"rank":"1211","stock":"BP","expiration":"2021-07-16","strike":"25.5","price":"26.01","premium_per_contract":"21","weekly_roi":"0.69","closing_price":"23.87","win_loss":"0"},{"rank":"1212","stock":"IP","expiration":"2021-07-16","strike":"62.0","price":"62.24","premium_per_contract":"55","weekly_roi":"0.74","closing_price":"59.13","win_loss":"0"},{"rank":"1213","stock":"BSX","expiration":"2021-07-16","strike":"43.0","price":"43.59","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"42.1","win_loss":"0"},{"rank":"1214","stock":"XOM","expiration":"2021-07-16","strike":"60.5","price":"61.23","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"57.32","win_loss":"0"},{"rank":"1215","stock":"ENPH","expiration":"2021-07-16","strike":"175.0","price":"183.8","premium_per_contract":"168","weekly_roi":"0.8","closing_price":"163.45","win_loss":"0"},{"rank":"1216","stock":"TSN","expiration":"2021-07-16","strike":"73.5","price":"73.55","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"71.4","win_loss":"0"},{"rank":"1217","stock":"EXAS","expiration":"2021-07-16","strike":"113.0","price":"119.7","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"114.0","win_loss":"1"},{"rank":"1218","stock":"CHWY","expiration":"2021-07-16","strike":"80.5","price":"85.57","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"76.98","win_loss":"0"},{"rank":"1219","stock":"TDOC","expiration":"2021-07-16","strike":"147.0","price":"158.6","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"146.78","win_loss":"0"},{"rank":"1220","stock":"GRWG","expiration":"2021-07-16","strike":"42.0","price":"45.82","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"38.08","win_loss":"0"},{"rank":"1221","stock":"CRWD","expiration":"2021-07-16","strike":"257.5","price":"264.44","premium_per_contract":"277","weekly_roi":"0.9","closing_price":"249.96","win_loss":"0"},{"rank":"1222","stock":"IBM","expiration":"2021-07-16","strike":"140.0","price":"141.52","premium_per_contract":"66","weekly_roi":"0.39","closing_price":"138.9","win_loss":"0"},{"rank":"1223","stock":"TTWO","expiration":"2021-07-16","strike":"167.5","price":"170.37","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"170.52","win_loss":"1"},{"rank":"1224","stock":"AMGN","expiration":"2021-07-16","strike":"242.5","price":"245.2","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"247.96","win_loss":"1"},{"rank":"1225","stock":"CPRI","expiration":"2021-07-16","strike":"54.0","price":"54.84","premium_per_contract":"74","weekly_roi":"1.14","closing_price":"47.94","win_loss":"0"},{"rank":"1226","stock":"VOD","expiration":"2021-07-16","strike":"16.5","price":"16.67","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"16.29","win_loss":"0"},{"rank":"1227","stock":"EXPR","expiration":"2021-07-16","strike":"5.0","price":"5.79","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"4.51","win_loss":"0"},{"rank":"1228","stock":"MRNA","expiration":"2021-07-16","strike":"217.5","price":"232.81","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"286.43","win_loss":"1"},{"rank":"1229","stock":"QS","expiration":"2021-07-16","strike":"21.0","price":"25.08","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"22.86","win_loss":"1"},{"rank":"1230","stock":"LUV","expiration":"2021-07-16","strike":"52.5","price":"52.84","premium_per_contract":"52","weekly_roi":"0.83","closing_price":"49.91","win_loss":"0"},{"rank":"1231","stock":"ULTA","expiration":"2021-07-16","strike":"337.5","price":"343.65","premium_per_contract":"240","weekly_roi":"0.59","closing_price":"332.12","win_loss":"0"},{"rank":"1232","stock":"YETI","expiration":"2021-07-16","strike":"91.5","price":"91.65","premium_per_contract":"160","weekly_roi":"1.46","closing_price":"87.57","win_loss":"0"},{"rank":"1233","stock":"ADSK","expiration":"2021-07-16","strike":"292.5","price":"295.38","premium_per_contract":"242","weekly_roi":"0.69","closing_price":"293.33","win_loss":"1"},{"rank":"1234","stock":"ISRG","expiration":"2021-07-16","strike":"945.0","price":"950.78","premium_per_contract":"480","weekly_roi":"0.42","closing_price":"316.7","win_loss":"0"},{"rank":"1235","stock":"DFS","expiration":"2021-07-16","strike":"122.0","price":"122.4","premium_per_contract":"180","weekly_roi":"1.23","closing_price":"120.43","win_loss":"0"},{"rank":"1236","stock":"EXPE","expiration":"2021-07-16","strike":"167.5","price":"167.74","premium_per_contract":"267","weekly_roi":"1.33","closing_price":"157.61","win_loss":"0"},{"rank":"1237","stock":"PTON","expiration":"2021-07-16","strike":"108.0","price":"117.84","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"110.54","win_loss":"1"},{"rank":"1238","stock":"LBTYK","expiration":"2021-07-16","strike":"26.0","price":"26.44","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"25.21","win_loss":"0"},{"rank":"1239","stock":"LYFT","expiration":"2021-07-16","strike":"58.0","price":"60.06","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"53.4","win_loss":"0"},{"rank":"1240","stock":"TME","expiration":"2021-07-16","strike":"12.0","price":"12.88","premium_per_contract":"8","weekly_roi":"0.56","closing_price":"11.7","win_loss":"0"},{"rank":"1241","stock":"OKE","expiration":"2021-07-16","strike":"57.5","price":"57.52","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"53.31","win_loss":"0"},{"rank":"1242","stock":"DLTR","expiration":"2021-07-16","strike":"98.5","price":"99.51","premium_per_contract":"56","weekly_roi":"0.48","closing_price":"98.19","win_loss":"0"},{"rank":"1243","stock":"ILMN","expiration":"2021-07-16","strike":"470.0","price":"476.8","premium_per_contract":"470","weekly_roi":"0.83","closing_price":"465.46","win_loss":"0"},{"rank":"1244","stock":"KMB","expiration":"2021-07-16","strike":"135.0","price":"135.02","premium_per_contract":"95","weekly_roi":"0.59","closing_price":"138.52","win_loss":"1"},{"rank":"1245","stock":"SWKS","expiration":"2021-07-16","strike":"187.5","price":"189.57","premium_per_contract":"154","weekly_roi":"0.68","closing_price":"188.11","win_loss":"1"},{"rank":"1246","stock":"FUBO","expiration":"2021-07-16","strike":"25.0","price":"28.83","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"25.97","win_loss":"1"},{"rank":"1247","stock":"BABA","expiration":"2021-07-16","strike":"197.5","price":"205.94","premium_per_contract":"77","weekly_roi":"0.32","closing_price":"212.1","win_loss":"1"},{"rank":"1248","stock":"RH","expiration":"2021-07-16","strike":"700.0","price":"706.3","premium_per_contract":"1060","weekly_roi":"1.26","closing_price":"661.64","win_loss":"0"},{"rank":"1249","stock":"FSLR","expiration":"2021-07-16","strike":"89.0","price":"92.54","premium_per_contract":"59","weekly_roi":"0.55","closing_price":"83.49","win_loss":"0"},{"rank":"1250","stock":"MSFT","expiration":"2021-07-16","strike":"277.5","price":"277.94","premium_per_contract":"195","weekly_roi":"0.59","closing_price":"280.75","win_loss":"1"},{"rank":"1251","stock":"PSX","expiration":"2021-07-16","strike":"80.5","price":"82.7","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"74.48","win_loss":"0"},{"rank":"1252","stock":"TRIP","expiration":"2021-07-16","strike":"38.0","price":"38.89","premium_per_contract":"48","weekly_roi":"1.05","closing_price":"35.28","win_loss":"0"},{"rank":"1253","stock":"WHR","expiration":"2021-07-16","strike":"222.5","price":"225.02","premium_per_contract":"160","weekly_roi":"0.6","closing_price":"219.86","win_loss":"0"},{"rank":"1254","stock":"MAR","expiration":"2021-07-16","strike":"142.0","price":"142.48","premium_per_contract":"182","weekly_roi":"1.07","closing_price":"135.05","win_loss":"0"},{"rank":"1255","stock":"Z","expiration":"2021-07-16","strike":"109.0","price":"115.29","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"104.15","win_loss":"0"},{"rank":"1256","stock":"TTD","expiration":"2021-07-16","strike":"72.0","price":"77.95","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"70.62","win_loss":"0"},{"rank":"1257","stock":"FAS","expiration":"2021-07-16","strike":"104.0","price":"108.5","premium_per_contract":"174","weekly_roi":"1.39","closing_price":"103.2","win_loss":"0"},{"rank":"1258","stock":"UPST","expiration":"2021-07-16","strike":"111.0","price":"120.0","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"113.79","win_loss":"1"},{"rank":"1259","stock":"PANW","expiration":"2021-07-16","strike":"382.5","price":"390.24","premium_per_contract":"210","weekly_roi":"0.46","closing_price":"388.3","win_loss":"1"},{"rank":"1260","stock":"SNAP","expiration":"2021-07-16","strike":"64.5","price":"65.81","premium_per_contract":"113","weekly_roi":"1.47","closing_price":"59.31","win_loss":"0"},{"rank":"1261","stock":"HAL","expiration":"2021-07-16","strike":"21.0","price":"22.38","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"20.06","win_loss":"0"},{"rank":"1262","stock":"NOV","expiration":"2021-07-16","strike":"14.0","price":"15.03","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"13.62","win_loss":"0"},{"rank":"1263","stock":"OLN","expiration":"2021-07-16","strike":"44.0","price":"44.59","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"42.3","win_loss":"0"},{"rank":"1264","stock":"GDXJ","expiration":"2021-07-16","strike":"45.0","price":"46.62","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"44.87","win_loss":"0"},{"rank":"1265","stock":"AMRS","expiration":"2021-07-16","strike":"14.5","price":"15.67","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"13.06","win_loss":"0"},{"rank":"1266","stock":"WKHS","expiration":"2021-07-16","strike":"10.5","price":"12.98","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"11.17","win_loss":"1"},{"rank":"1267","stock":"DG","expiration":"2021-07-16","strike":"220.0","price":"220.77","premium_per_contract":"155","weekly_roi":"0.59","closing_price":"222.17","win_loss":"1"},{"rank":"1268","stock":"W","expiration":"2021-07-16","strike":"285.0","price":"303.9","premium_per_contract":"110","weekly_roi":"0.32","closing_price":"280.01","win_loss":"0"},{"rank":"1269","stock":"XOP","expiration":"2021-07-16","strike":"92.0","price":"93.89","premium_per_contract":"140","weekly_roi":"1.27","closing_price":"82.32","win_loss":"0"},{"rank":"1270","stock":"LRCX","expiration":"2021-07-16","strike":"605.0","price":"612.85","premium_per_contract":"625","weekly_roi":"0.86","closing_price":"588.48","win_loss":"0"},{"rank":"1271","stock":"IRBT","expiration":"2021-07-16","strike":"90.0","price":"92.01","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"85.97","win_loss":"0"},{"rank":"1272","stock":"KEY","expiration":"2021-07-16","strike":"20.0","price":"20.17","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"19.35","win_loss":"0"},{"rank":"1273","stock":"NTNX","expiration":"2021-07-16","strike":"37.0","price":"38.11","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"33.94","win_loss":"0"},{"rank":"1274","stock":"KKR","expiration":"2021-07-16","strike":"59.0","price":"59.1","premium_per_contract":"55","weekly_roi":"0.78","closing_price":"58.24","win_loss":"0"},{"rank":"1275","stock":"NCLH","expiration":"2021-07-16","strike":"26.0","price":"27.49","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"23.14","win_loss":"0"},{"rank":"1276","stock":"NIO","expiration":"2021-07-16","strike":"43.5","price":"45.53","premium_per_contract":"82","weekly_roi":"1.57","closing_price":"42.8","win_loss":"0"},{"rank":"1277","stock":"AAL","expiration":"2021-07-16","strike":"20.0","price":"20.89","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"19.79","win_loss":"0"},{"rank":"1278","stock":"MVIS","expiration":"2021-07-16","strike":"14.5","price":"15.93","premium_per_contract":"30","weekly_roi":"1.72","closing_price":"13.62","win_loss":"0"},{"rank":"1279","stock":"SHOP","expiration":"2021-07-16","strike":"1425.0","price":"1494.99","premium_per_contract":"830","weekly_roi":"0.49","closing_price":"1442.63","win_loss":"1"},{"rank":"1280","stock":"SEAS","expiration":"2021-07-16","strike":"49.0","price":"49.54","premium_per_contract":"75","weekly_roi":"1.28","closing_price":"47.23","win_loss":"0"},{"rank":"1281","stock":"ATVI","expiration":"2021-07-16","strike":"91.5","price":"92.38","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"91.8","win_loss":"1"},{"rank":"1282","stock":"BIDU","expiration":"2021-07-16","strike":"175.0","price":"181.36","premium_per_contract":"156","weekly_roi":"0.74","closing_price":"179.58","win_loss":"1"},{"rank":"1283","stock":"EBAY","expiration":"2021-07-16","strike":"67.5","price":"69.46","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"68.18","win_loss":"1"},{"rank":"1284","stock":"CYH","expiration":"2021-07-16","strike":"15.0","price":"16.02","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"14.76","win_loss":"0"},{"rank":"1285","stock":"FL","expiration":"2021-07-16","strike":"62.0","price":"63.07","premium_per_contract":"70","weekly_roi":"0.94","closing_price":"56.01","win_loss":"0"},{"rank":"1286","stock":"RNG","expiration":"2021-07-16","strike":"280.0","price":"294.81","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"273.79","win_loss":"0"},{"rank":"1287","stock":"AEO","expiration":"2021-07-16","strike":"36.0","price":"36.47","premium_per_contract":"49","weekly_roi":"1.13","closing_price":"33.56","win_loss":"0"},{"rank":"1288","stock":"HAS","expiration":"2021-07-16","strike":"97.5","price":"97.98","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"94.04","win_loss":"0"},{"rank":"1289","stock":"CZR","expiration":"2021-07-16","strike":"94.0","price":"96.86","premium_per_contract":"106","weekly_roi":"0.94","closing_price":"89.9","win_loss":"0"},{"rank":"1290","stock":"MSTR","expiration":"2021-07-16","strike":"560.0","price":"628.66","premium_per_contract":"409","weekly_roi":"0.61","closing_price":"523.09","win_loss":"0"},{"rank":"1291","stock":"UPRO","expiration":"2021-07-16","strike":"118.0","price":"119.24","premium_per_contract":"145","weekly_roi":"1.02","closing_price":"57.9","win_loss":"0"},{"rank":"1292","stock":"DKS","expiration":"2021-07-16","strike":"101.0","price":"101.31","premium_per_contract":"170","weekly_roi":"1.4","closing_price":"95.2","win_loss":"0"},{"rank":"1293","stock":"MU","expiration":"2021-07-16","strike":"77.0","price":"78.74","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"75.01","win_loss":"0"},{"rank":"1294","stock":"C","expiration":"2021-07-16","strike":"67.5","price":"68.45","premium_per_contract":"86","weekly_roi":"1.06","closing_price":"66.9","win_loss":"0"},{"rank":"1295","stock":"ARKF","expiration":"2021-07-16","strike":"51.82","price":"52.91","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"50.79","win_loss":"0"},{"rank":"1296","stock":"ANET","expiration":"2021-07-16","strike":"377.5","price":"378.03","premium_per_contract":"430","weekly_roi":"0.95","closing_price":"90.86","win_loss":"0"},{"rank":"1297","stock":"DHI","expiration":"2021-07-16","strike":"88.5","price":"89.57","premium_per_contract":"86","weekly_roi":"0.81","closing_price":"86.3","win_loss":"0"},{"rank":"1298","stock":"CREE","expiration":"2021-07-16","strike":"90.0","price":"94.88","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1299","stock":"FB","expiration":"2021-07-16","strike":"347.5","price":"350.42","premium_per_contract":"280","weekly_roi":"0.67","closing_price":"341.16","win_loss":"0"},{"rank":"1300","stock":"HIG","expiration":"2021-07-16","strike":"61.5","price":"61.58","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"63.32","win_loss":"1"},{"rank":"1301","stock":"CGC","expiration":"2021-07-16","strike":"21.0","price":"22.15","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"19.58","win_loss":"0"},{"rank":"1302","stock":"MPC","expiration":"2021-07-16","strike":"57.5","price":"58.68","premium_per_contract":"47","weekly_roi":"0.68","closing_price":"53.26","win_loss":"0"},{"rank":"1303","stock":"TDOC","expiration":"2021-07-16","strike":"148.0","price":"158.6","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"146.78","win_loss":"0"},{"rank":"1304","stock":"MGM","expiration":"2021-07-16","strike":"41.5","price":"41.6","premium_per_contract":"73","weekly_roi":"1.47","closing_price":"37.93","win_loss":"0"},{"rank":"1305","stock":"ANTM","expiration":"2021-07-16","strike":"385.0","price":"388.61","premium_per_contract":"229","weekly_roi":"0.5","closing_price":"393.59","win_loss":"1"},{"rank":"1306","stock":"BUD","expiration":"2021-07-16","strike":"69.0","price":"69.88","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"68.45","win_loss":"0"},{"rank":"1307","stock":"CRSP","expiration":"2021-07-16","strike":"135.0","price":"144.33","premium_per_contract":"60","weekly_roi":"0.37","closing_price":"126.25","win_loss":"0"},{"rank":"1308","stock":"CF","expiration":"2021-07-16","strike":"50.0","price":"50.66","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"47.16","win_loss":"0"},{"rank":"1309","stock":"ET","expiration":"2021-07-16","strike":"10.5","price":"10.59","premium_per_contract":"13","weekly_roi":"1.03","closing_price":"9.68","win_loss":"0"},{"rank":"1310","stock":"MDB","expiration":"2021-07-16","strike":"340.0","price":"353.7","premium_per_contract":"295","weekly_roi":"0.72","closing_price":"332.7","win_loss":"0"},{"rank":"1311","stock":"DD","expiration":"2021-07-16","strike":"78.0","price":"78.48","premium_per_contract":"68","weekly_roi":"0.73","closing_price":"76.21","win_loss":"0"},{"rank":"1312","stock":"JD","expiration":"2021-07-16","strike":"72.0","price":"73.56","premium_per_contract":"66","weekly_roi":"0.76","closing_price":"75.59","win_loss":"1"},{"rank":"1313","stock":"DKNG","expiration":"2021-07-16","strike":"45.5","price":"49.09","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"43.79","win_loss":"0"},{"rank":"1314","stock":"ARKG","expiration":"2021-07-16","strike":"88.0","price":"89.99","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"82.88","win_loss":"0"},{"rank":"1315","stock":"BA","expiration":"2021-07-16","strike":"235.0","price":"239.59","premium_per_contract":"182","weekly_roi":"0.65","closing_price":"217.74","win_loss":"0"},{"rank":"1316","stock":"LEN","expiration":"2021-07-16","strike":"97.0","price":"98.93","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"95.96","win_loss":"0"},{"rank":"1317","stock":"ADBE","expiration":"2021-07-16","strike":"600.0","price":"604.5","premium_per_contract":"475","weekly_roi":"0.66","closing_price":"606.1","win_loss":"1"},{"rank":"1318","stock":"ARKK","expiration":"2021-07-16","strike":"123.0","price":"125.62","premium_per_contract":"156","weekly_roi":"1.06","closing_price":"116.53","win_loss":"0"},{"rank":"1319","stock":"COUP","expiration":"2021-07-16","strike":"257.5","price":"266.64","premium_per_contract":"409","weekly_roi":"1.33","closing_price":"217.54","win_loss":"0"},{"rank":"1320","stock":"RCL","expiration":"2021-07-16","strike":"79.0","price":"82.33","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"72.39","win_loss":"0"},{"rank":"1321","stock":"WBA","expiration":"2021-07-16","strike":"46.5","price":"47.41","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"46.02","win_loss":"0"},{"rank":"1322","stock":"BIIB","expiration":"2021-07-16","strike":"352.5","price":"358.16","premium_per_contract":"500","weekly_roi":"1.18","closing_price":"324.62","win_loss":"0"},{"rank":"1323","stock":"XLE","expiration":"2021-07-16","strike":"52.0","price":"52.85","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"48.68","win_loss":"0"},{"rank":"1324","stock":"CC","expiration":"2021-07-16","strike":"34.0","price":"34.57","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"31.83","win_loss":"0"},{"rank":"1325","stock":"PENN","expiration":"2021-07-16","strike":"69.0","price":"73.32","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"66.21","win_loss":"0"},{"rank":"1326","stock":"SNOW","expiration":"2021-07-16","strike":"257.5","price":"269.49","premium_per_contract":"220","weekly_roi":"0.71","closing_price":"250.82","win_loss":"0"},{"rank":"1327","stock":"TSLA","expiration":"2021-07-16","strike":"635.0","price":"656.95","premium_per_contract":"850","weekly_roi":"1.12","closing_price":"644.22","win_loss":"1"},{"rank":"1328","stock":"CWH","expiration":"2021-07-16","strike":"37.0","price":"39.55","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"37.1","win_loss":"1"},{"rank":"1329","stock":"ZM","expiration":"2021-07-16","strike":"370.0","price":"385.08","premium_per_contract":"254","weekly_roi":"0.57","closing_price":"361.97","win_loss":"0"},{"rank":"1330","stock":"DOW","expiration":"2021-07-16","strike":"63.0","price":"63.08","premium_per_contract":"76","weekly_roi":"1.01","closing_price":"60.01","win_loss":"0"},{"rank":"1331","stock":"CHWY","expiration":"2021-07-16","strike":"81.0","price":"85.57","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"76.98","win_loss":"0"},{"rank":"1332","stock":"APO","expiration":"2021-07-16","strike":"61.0","price":"61.17","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"56.74","win_loss":"0"},{"rank":"1333","stock":"URI","expiration":"2021-07-16","strike":"315.0","price":"317.48","premium_per_contract":"400","weekly_roi":"1.06","closing_price":"306.08","win_loss":"0"},{"rank":"1334","stock":"NFLX","expiration":"2021-07-16","strike":"520.0","price":"535.98","premium_per_contract":"164","weekly_roi":"0.26","closing_price":"530.31","win_loss":"1"},{"rank":"1335","stock":"NEM","expiration":"2021-07-16","strike":"63.0","price":"63.98","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"61.73","win_loss":"0"},{"rank":"1336","stock":"NOW","expiration":"2021-07-16","strike":"560.0","price":"566.37","premium_per_contract":"630","weekly_roi":"0.94","closing_price":"556.36","win_loss":"0"},{"rank":"1337","stock":"YELP","expiration":"2021-07-16","strike":"38.0","price":"39.35","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"36.87","win_loss":"0"},{"rank":"1338","stock":"GDX","expiration":"2021-07-16","strike":"33.5","price":"34.37","premium_per_contract":"18","weekly_roi":"0.45","closing_price":"33.92","win_loss":"1"},{"rank":"1339","stock":"AMC","expiration":"2021-07-16","strike":"41.0","price":"46.19","premium_per_contract":"134","weekly_roi":"2.72","closing_price":"34.96","win_loss":"0"},{"rank":"1340","stock":"BMY","expiration":"2021-07-16","strike":"67.0","price":"67.16","premium_per_contract":"44","weekly_roi":"0.55","closing_price":"67.3","win_loss":"1"},{"rank":"1341","stock":"DDD","expiration":"2021-07-16","strike":"30.0","price":"34.41","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"25.3","win_loss":"0"},{"rank":"1342","stock":"TQQQ","expiration":"2021-07-16","strike":"125.0","price":"129.15","premium_per_contract":"185","weekly_roi":"1.23","closing_price":"62.76","win_loss":"0"},{"rank":"1343","stock":"ROKU","expiration":"2021-07-16","strike":"420.0","price":"431.61","premium_per_contract":"705","weekly_roi":"1.4","closing_price":"399.99","win_loss":"0"},{"rank":"1344","stock":"CCIV","expiration":"2021-07-16","strike":"24.5","price":"25.55","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"delisted","win_loss":"0"},{"rank":"1345","stock":"ITB","expiration":"2021-07-16","strike":"68.5","price":"68.57","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"66.32","win_loss":"0"},{"rank":"1346","stock":"TNA","expiration":"2021-07-16","strike":"90.5","price":"93.72","premium_per_contract":"166","weekly_roi":"1.53","closing_price":"80.0","win_loss":"0"},{"rank":"1347","stock":"AVXL","expiration":"2021-07-16","strike":"25.0","price":"25.07","premium_per_contract":"114","weekly_roi":"3.83","closing_price":"21.68","win_loss":"0"},{"rank":"1348","stock":"DASH","expiration":"2021-07-16","strike":"167.5","price":"180.23","premium_per_contract":"97","weekly_roi":"0.48","closing_price":"167.36","win_loss":"0"},{"rank":"1349","stock":"KLAC","expiration":"2021-07-16","strike":"307.5","price":"308.76","premium_per_contract":"370","weekly_roi":"1.0","closing_price":"293.22","win_loss":"0"},{"rank":"1350","stock":"WISH","expiration":"2021-07-16","strike":"10.0","price":"11.14","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"9.27","win_loss":"0"},{"rank":"1351","stock":"SYY","expiration":"2021-07-16","strike":"75.5","price":"76.14","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"71.58","win_loss":"0"},{"rank":"1352","stock":"TTD","expiration":"2021-07-16","strike":"72.5","price":"77.95","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"70.62","win_loss":"0"},{"rank":"1353","stock":"LABU","expiration":"2021-07-16","strike":"62.0","price":"70.46","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"58.74","win_loss":"0"},{"rank":"1354","stock":"RIOT","expiration":"2021-07-16","strike":"26.0","price":"32.83","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"27.28","win_loss":"1"},{"rank":"1355","stock":"HOG","expiration":"2021-07-16","strike":"44.5","price":"45.53","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"43.04","win_loss":"0"},{"rank":"1356","stock":"NVDA","expiration":"2021-07-16","strike":"800.0","price":"802.01","premium_per_contract":"1425","weekly_roi":"1.48","closing_price":"181.61","win_loss":"0"},{"rank":"1357","stock":"SHAK","expiration":"2021-07-16","strike":"103.0","price":"106.06","premium_per_contract":"110","weekly_roi":"0.89","closing_price":"92.69","win_loss":"0"},{"rank":"1358","stock":"ULTA","expiration":"2021-07-16","strike":"340.0","price":"343.65","premium_per_contract":"320","weekly_roi":"0.78","closing_price":"332.12","win_loss":"0"},{"rank":"1359","stock":"STEM","expiration":"2021-07-16","strike":"28.0","price":"32.12","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"25.98","win_loss":"0"},{"rank":"1360","stock":"PLAY","expiration":"2021-07-16","strike":"38.0","price":"38.51","premium_per_contract":"80","weekly_roi":"1.75","closing_price":"35.29","win_loss":"0"},{"rank":"1361","stock":"VTRS","expiration":"2021-07-16","strike":"14.0","price":"14.31","premium_per_contract":"10","weekly_roi":"0.6","closing_price":"13.76","win_loss":"0"},{"rank":"1362","stock":"YINN","expiration":"2021-07-16","strike":"15.5","price":"15.95","premium_per_contract":"45","weekly_roi":"2.42","closing_price":"16.26","win_loss":"1"},{"rank":"1363","stock":"GILD","expiration":"2021-07-16","strike":"68.0","price":"68.22","premium_per_contract":"51","weekly_roi":"0.62","closing_price":"68.63","win_loss":"1"},{"rank":"1364","stock":"APT","expiration":"2021-07-16","strike":"6.5","price":"7.29","premium_per_contract":"2","weekly_roi":"0.26","closing_price":"7.79","win_loss":"1"},{"rank":"1365","stock":"HFC","expiration":"2021-07-16","strike":"30.5","price":"31.67","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"1366","stock":"XPEV","expiration":"2021-07-16","strike":"37.0","price":"39.92","premium_per_contract":"37","weekly_roi":"0.83","closing_price":"39.03","win_loss":"1"},{"rank":"1367","stock":"OIH","expiration":"2021-07-16","strike":"207.5","price":"213.62","premium_per_contract":"275","weekly_roi":"1.1","closing_price":"189.35","win_loss":"0"},{"rank":"1368","stock":"RKT","expiration":"2021-07-16","strike":"18.0","price":"19.03","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"17.35","win_loss":"0"},{"rank":"1369","stock":"CSIQ","expiration":"2021-07-16","strike":"39.0","price":"40.81","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"37.64","win_loss":"0"},{"rank":"1370","stock":"PINS","expiration":"2021-07-16","strike":"75.0","price":"76.99","premium_per_contract":"87","weekly_roi":"0.97","closing_price":"68.73","win_loss":"0"},{"rank":"1371","stock":"TWLO","expiration":"2021-07-16","strike":"370.0","price":"392.27","premium_per_contract":"175","weekly_roi":"0.39","closing_price":"374.98","win_loss":"1"},{"rank":"1372","stock":"CYBR","expiration":"2021-07-16","strike":"135.0","price":"139.61","premium_per_contract":"70","weekly_roi":"0.43","closing_price":"133.61","win_loss":"0"},{"rank":"1373","stock":"STX","expiration":"2021-07-16","strike":"87.5","price":"87.96","premium_per_contract":"99","weekly_roi":"0.94","closing_price":"84.46","win_loss":"0"},{"rank":"1374","stock":"BNTX","expiration":"2021-07-16","strike":"205.0","price":"217.4","premium_per_contract":"204","weekly_roi":"0.83","closing_price":"231.47","win_loss":"1"},{"rank":"1375","stock":"SE","expiration":"2021-07-16","strike":"270.0","price":"275.7","premium_per_contract":"370","weekly_roi":"1.14","closing_price":"267.6","win_loss":"0"},{"rank":"1376","stock":"SQ","expiration":"2021-07-16","strike":"232.5","price":"241.89","premium_per_contract":"162","weekly_roi":"0.58","closing_price":"237.52","win_loss":"1"},{"rank":"1377","stock":"ARKF","expiration":"2021-07-16","strike":"52.0","price":"52.91","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"50.79","win_loss":"0"},{"rank":"1378","stock":"TLRY","expiration":"2021-07-16","strike":"15.0","price":"16.17","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"13.91","win_loss":"0"},{"rank":"1379","stock":"QCOM","expiration":"2021-07-16","strike":"141.0","price":"141.43","premium_per_contract":"149","weekly_roi":"0.88","closing_price":"139.71","win_loss":"0"},{"rank":"1380","stock":"SNAP","expiration":"2021-07-16","strike":"65.0","price":"65.81","premium_per_contract":"134","weekly_roi":"1.72","closing_price":"59.31","win_loss":"0"},{"rank":"1381","stock":"CCIV","expiration":"2021-07-16","strike":"22.5","price":"25.55","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"1382","stock":"X","expiration":"2021-07-16","strike":"24.0","price":"24.54","premium_per_contract":"53","weekly_roi":"1.84","closing_price":"21.89","win_loss":"0"},{"rank":"1383","stock":"PLUG","expiration":"2021-07-16","strike":"26.0","price":"29.39","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"26.01","win_loss":"1"},{"rank":"1384","stock":"AMD","expiration":"2021-07-16","strike":"90.0","price":"90.9","premium_per_contract":"113","weekly_roi":"1.06","closing_price":"85.89","win_loss":"0"},{"rank":"1385","stock":"SU","expiration":"2021-07-16","strike":"22.5","price":"23.27","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"20.98","win_loss":"0"},{"rank":"1386","stock":"IBM","expiration":"2021-07-16","strike":"141.0","price":"141.52","premium_per_contract":"91","weekly_roi":"0.54","closing_price":"138.9","win_loss":"0"},{"rank":"1387","stock":"ADS","expiration":"2021-07-16","strike":"105.0","price":"105.77","premium_per_contract":"190","weekly_roi":"1.51","closing_price":"delisted","win_loss":"0"},{"rank":"1388","stock":"CIEN","expiration":"2021-07-16","strike":"56.0","price":"57.66","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"55.05","win_loss":"0"},{"rank":"1389","stock":"CRWD","expiration":"2021-07-16","strike":"260.0","price":"264.44","premium_per_contract":"360","weekly_roi":"1.15","closing_price":"249.96","win_loss":"0"},{"rank":"1390","stock":"KSS","expiration":"2021-07-16","strike":"52.0","price":"53.8","premium_per_contract":"44","weekly_roi":"0.71","closing_price":"49.41","win_loss":"0"},{"rank":"1391","stock":"BBY","expiration":"2021-07-16","strike":"110.0","price":"110.86","premium_per_contract":"111","weekly_roi":"0.84","closing_price":"110.59","win_loss":"1"},{"rank":"1392","stock":"ETSY","expiration":"2021-07-16","strike":"187.5","price":"195.09","premium_per_contract":"143","weekly_roi":"0.64","closing_price":"184.42","win_loss":"0"},{"rank":"1393","stock":"UBER","expiration":"2021-07-16","strike":"46.5","price":"49.07","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"46.19","win_loss":"0"},{"rank":"1394","stock":"WDC","expiration":"2021-07-16","strike":"68.0","price":"70.17","premium_per_contract":"43","weekly_roi":"0.53","closing_price":"64.2","win_loss":"0"},{"rank":"1395","stock":"SHOP","expiration":"2021-07-16","strike":"1430.0","price":"1494.99","premium_per_contract":"860","weekly_roi":"0.5","closing_price":"1442.63","win_loss":"1"},{"rank":"1396","stock":"TAN","expiration":"2021-07-16","strike":"86.0","price":"88.21","premium_per_contract":"110","weekly_roi":"1.07","closing_price":"80.63","win_loss":"0"},{"rank":"1397","stock":"EA","expiration":"2021-07-16","strike":"140.0","price":"140.99","premium_per_contract":"107","weekly_roi":"0.64","closing_price":"143.1","win_loss":"1"},{"rank":"1398","stock":"TEAM","expiration":"2021-07-16","strike":"265.0","price":"268.64","premium_per_contract":"320","weekly_roi":"1.01","closing_price":"260.64","win_loss":"0"},{"rank":"1399","stock":"DISH","expiration":"2021-07-16","strike":"40.5","price":"41.5","premium_per_contract":"31","weekly_roi":"0.64","closing_price":"39.45","win_loss":"0"},{"rank":"1400","stock":"XOP","expiration":"2021-07-16","strike":"92.5","price":"93.89","premium_per_contract":"158","weekly_roi":"1.42","closing_price":"82.32","win_loss":"0"},{"rank":"1401","stock":"LEN","expiration":"2021-07-16","strike":"97.5","price":"98.93","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"95.96","win_loss":"0"},{"rank":"1402","stock":"PSX","expiration":"2021-07-16","strike":"81.0","price":"82.7","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"74.48","win_loss":"0"},{"rank":"1403","stock":"AMBA","expiration":"2021-07-16","strike":"100.0","price":"101.48","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"91.64","win_loss":"0"},{"rank":"1404","stock":"TEVA","expiration":"2021-07-16","strike":"9.0","price":"9.3","premium_per_contract":"5","weekly_roi":"0.46","closing_price":"8.61","win_loss":"0"},{"rank":"1405","stock":"SLV","expiration":"2021-07-16","strike":"24.0","price":"24.19","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"23.77","win_loss":"0"},{"rank":"1406","stock":"FAS","expiration":"2021-07-16","strike":"105.0","price":"108.5","premium_per_contract":"202","weekly_roi":"1.6","closing_price":"103.2","win_loss":"0"},{"rank":"1407","stock":"PYPL","expiration":"2021-07-16","strike":"292.5","price":"300.21","premium_per_contract":"143","weekly_roi":"0.41","closing_price":"294.63","win_loss":"1"},{"rank":"1408","stock":"MA","expiration":"2021-07-16","strike":"372.5","price":"372.94","premium_per_contract":"345","weekly_roi":"0.77","closing_price":"387.12","win_loss":"1"},{"rank":"1409","stock":"UPST","expiration":"2021-07-16","strike":"112.0","price":"120.0","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"113.79","win_loss":"1"},{"rank":"1410","stock":"CAH","expiration":"2021-07-16","strike":"57.0","price":"57.18","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"56.82","win_loss":"0"},{"rank":"1411","stock":"HSBC","expiration":"2021-07-16","strike":"28.5","price":"28.72","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"27.7","win_loss":"0"},{"rank":"1412","stock":"TOL","expiration":"2021-07-16","strike":"56.0","price":"56.2","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"53.32","win_loss":"0"},{"rank":"1413","stock":"RRC","expiration":"2021-07-16","strike":"15.5","price":"16.94","premium_per_contract":"9","weekly_roi":"0.48","closing_price":"14.87","win_loss":"0"},{"rank":"1414","stock":"LYFT","expiration":"2021-07-16","strike":"58.5","price":"60.06","premium_per_contract":"66","weekly_roi":"0.94","closing_price":"53.4","win_loss":"0"},{"rank":"1415","stock":"SPOT","expiration":"2021-07-16","strike":"255.0","price":"262.83","premium_per_contract":"210","weekly_roi":"0.69","closing_price":"243.24","win_loss":"0"},{"rank":"1416","stock":"TDOC","expiration":"2021-07-16","strike":"149.0","price":"158.6","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"146.78","win_loss":"0"},{"rank":"1417","stock":"BAX","expiration":"2021-07-16","strike":"80.0","price":"80.43","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"81.42","win_loss":"1"},{"rank":"1418","stock":"BBBY","expiration":"2021-07-16","strike":"28.0","price":"29.6","premium_per_contract":"38","weekly_roi":"1.13","closing_price":"27.16","win_loss":"0"},{"rank":"1419","stock":"SONY","expiration":"2021-07-16","strike":"102.0","price":"102.04","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"101.5","win_loss":"0"},{"rank":"1420","stock":"TJX","expiration":"2021-07-16","strike":"68.0","price":"68.36","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"67.41","win_loss":"0"},{"rank":"1421","stock":"PANW","expiration":"2021-07-16","strike":"385.0","price":"390.24","premium_per_contract":"290","weekly_roi":"0.63","closing_price":"388.3","win_loss":"1"},{"rank":"1422","stock":"APA","expiration":"2021-07-16","strike":"19.5","price":"20.57","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"17.98","win_loss":"0"},{"rank":"1423","stock":"PTON","expiration":"2021-07-16","strike":"109.0","price":"117.84","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"110.54","win_loss":"1"},{"rank":"1424","stock":"CHWY","expiration":"2021-07-16","strike":"81.5","price":"85.57","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"76.98","win_loss":"0"},{"rank":"1425","stock":"SIL","expiration":"2021-07-16","strike":"41.0","price":"42.3","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"40.83","win_loss":"0"},{"rank":"1426","stock":"NET","expiration":"2021-07-16","strike":"104.0","price":"108.97","premium_per_contract":"78","weekly_roi":"0.62","closing_price":"102.66","win_loss":"0"},{"rank":"1427","stock":"FSR","expiration":"2021-07-16","strike":"15.5","price":"16.9","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"15.32","win_loss":"0"},{"rank":"1428","stock":"PBR","expiration":"2021-07-16","strike":"10.5","price":"10.89","premium_per_contract":"9","weekly_roi":"0.71","closing_price":"10.68","win_loss":"1"},{"rank":"1429","stock":"IRBT","expiration":"2021-07-16","strike":"90.5","price":"92.01","premium_per_contract":"130","weekly_roi":"1.2","closing_price":"85.97","win_loss":"0"},{"rank":"1430","stock":"AMLP","expiration":"2021-07-16","strike":"36.0","price":"36.35","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"33.73","win_loss":"0"},{"rank":"1431","stock":"EBAY","expiration":"2021-07-16","strike":"68.0","price":"69.46","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"68.18","win_loss":"1"},{"rank":"1432","stock":"EOG","expiration":"2021-07-16","strike":"79.0","price":"82.59","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"73.91","win_loss":"0"},{"rank":"1433","stock":"UAA","expiration":"2021-07-16","strike":"21.0","price":"21.34","premium_per_contract":"24","weekly_roi":"0.95","closing_price":"19.26","win_loss":"0"},{"rank":"1434","stock":"PSAC","expiration":"2021-07-16","strike":"15.0","price":"15.04","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"delisted","win_loss":"0"},{"rank":"1435","stock":"NFLX","expiration":"2021-07-16","strike":"522.5","price":"535.98","premium_per_contract":"206","weekly_roi":"0.33","closing_price":"530.31","win_loss":"1"},{"rank":"1436","stock":"ISRG","expiration":"2021-07-16","strike":"950.0","price":"950.78","premium_per_contract":"600","weekly_roi":"0.53","closing_price":"316.7","win_loss":"0"},{"rank":"1437","stock":"GRWG","expiration":"2021-07-16","strike":"42.5","price":"45.82","premium_per_contract":"41","weekly_roi":"0.8","closing_price":"38.08","win_loss":"0"},{"rank":"1438","stock":"DKNG","expiration":"2021-07-16","strike":"46.0","price":"49.09","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"43.79","win_loss":"0"},{"rank":"1439","stock":"CVX","expiration":"2021-07-16","strike":"103.0","price":"104.07","premium_per_contract":"82","weekly_roi":"0.66","closing_price":"98.62","win_loss":"0"},{"rank":"1440","stock":"C","expiration":"2021-07-16","strike":"68.0","price":"68.45","premium_per_contract":"106","weekly_roi":"1.3","closing_price":"66.9","win_loss":"0"},{"rank":"1441","stock":"FEYE","expiration":"2021-07-16","strike":"21.0","price":"21.34","premium_per_contract":"26","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"1442","stock":"ZM","expiration":"2021-07-16","strike":"372.5","price":"385.08","premium_per_contract":"300","weekly_roi":"0.67","closing_price":"361.97","win_loss":"0"},{"rank":"1443","stock":"AG","expiration":"2021-07-16","strike":"14.0","price":"14.6","premium_per_contract":"14","weekly_roi":"0.83","closing_price":"12.97","win_loss":"0"},{"rank":"1444","stock":"WDAY","expiration":"2021-07-16","strike":"237.5","price":"239.94","premium_per_contract":"248","weekly_roi":"0.87","closing_price":"227.53","win_loss":"0"},{"rank":"1445","stock":"CVNA","expiration":"2021-07-16","strike":"302.5","price":"323.42","premium_per_contract":"94","weekly_roi":"0.26","closing_price":"313.27","win_loss":"1"},{"rank":"1446","stock":"XBI","expiration":"2021-07-16","strike":"133.0","price":"133.8","premium_per_contract":"179","weekly_roi":"1.12","closing_price":"125.94","win_loss":"0"},{"rank":"1447","stock":"ATVI","expiration":"2021-07-16","strike":"92.0","price":"92.38","premium_per_contract":"89","weekly_roi":"0.81","closing_price":"91.8","win_loss":"0"},{"rank":"1448","stock":"MELI","expiration":"2021-07-16","strike":"1490.0","price":"1554.97","premium_per_contract":"770","weekly_roi":"0.43","closing_price":"1512.51","win_loss":"1"},{"rank":"1449","stock":"CPRI","expiration":"2021-07-16","strike":"54.5","price":"54.84","premium_per_contract":"93","weekly_roi":"1.42","closing_price":"47.94","win_loss":"0"},{"rank":"1450","stock":"LI","expiration":"2021-07-16","strike":"29.5","price":"31.82","premium_per_contract":"28","weekly_roi":"0.79","closing_price":"30.32","win_loss":"1"},{"rank":"1451","stock":"ADSK","expiration":"2021-07-16","strike":"295.0","price":"295.38","premium_per_contract":"350","weekly_roi":"0.99","closing_price":"293.33","win_loss":"0"},{"rank":"1452","stock":"WYNN","expiration":"2021-07-16","strike":"112.0","price":"113.87","premium_per_contract":"118","weekly_roi":"0.88","closing_price":"104.7","win_loss":"0"},{"rank":"1453","stock":"TTD","expiration":"2021-07-16","strike":"73.0","price":"77.95","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"70.62","win_loss":"0"},{"rank":"1454","stock":"DLTR","expiration":"2021-07-16","strike":"99.0","price":"99.51","premium_per_contract":"74","weekly_roi":"0.62","closing_price":"98.19","win_loss":"0"},{"rank":"1455","stock":"LRCX","expiration":"2021-07-16","strike":"610.0","price":"612.85","premium_per_contract":"825","weekly_roi":"1.13","closing_price":"588.48","win_loss":"0"},{"rank":"1456","stock":"LOW","expiration":"2021-07-16","strike":"195.0","price":"195.33","premium_per_contract":"179","weekly_roi":"0.76","closing_price":"196.14","win_loss":"1"},{"rank":"1457","stock":"JNPR","expiration":"2021-07-16","strike":"27.5","price":"27.62","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"27.61","win_loss":"1"},{"rank":"1458","stock":"RVLV","expiration":"2021-07-16","strike":"68.5","price":"70.91","premium_per_contract":"100","weekly_roi":"1.22","closing_price":"66.03","win_loss":"0"},{"rank":"1459","stock":"OKTA","expiration":"2021-07-16","strike":"240.0","price":"251.84","premium_per_contract":"98","weekly_roi":"0.34","closing_price":"235.67","win_loss":"0"},{"rank":"1460","stock":"CCL","expiration":"2021-07-16","strike":"23.5","price":"24.26","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"20.92","win_loss":"0"},{"rank":"1461","stock":"RH","expiration":"2021-07-16","strike":"705.0","price":"706.3","premium_per_contract":"1280","weekly_roi":"1.51","closing_price":"661.64","win_loss":"0"},{"rank":"1462","stock":"GPRO","expiration":"2021-07-16","strike":"10.0","price":"10.64","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"10.1","win_loss":"1"},{"rank":"1463","stock":"TAP","expiration":"2021-07-16","strike":"53.0","price":"53.18","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"50.49","win_loss":"0"},{"rank":"1464","stock":"ROKU","expiration":"2021-07-16","strike":"422.5","price":"431.61","premium_per_contract":"790","weekly_roi":"1.56","closing_price":"399.99","win_loss":"0"},{"rank":"1465","stock":"DHI","expiration":"2021-07-16","strike":"89.0","price":"89.57","premium_per_contract":"105","weekly_roi":"0.98","closing_price":"86.3","win_loss":"0"},{"rank":"1466","stock":"THC","expiration":"2021-07-16","strike":"68.5","price":"68.92","premium_per_contract":"105","weekly_roi":"1.28","closing_price":"66.63","win_loss":"0"},{"rank":"1467","stock":"HOG","expiration":"2021-07-16","strike":"45.0","price":"45.53","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"43.04","win_loss":"0"},{"rank":"1468","stock":"STZ","expiration":"2021-07-16","strike":"227.5","price":"227.69","premium_per_contract":"195","weekly_roi":"0.71","closing_price":"224.01","win_loss":"0"},{"rank":"1469","stock":"SHOP","expiration":"2021-07-16","strike":"1435.0","price":"1494.99","premium_per_contract":"990","weekly_roi":"0.57","closing_price":"1442.63","win_loss":"1"},{"rank":"1470","stock":"Z","expiration":"2021-07-16","strike":"110.0","price":"115.29","premium_per_contract":"87","weekly_roi":"0.66","closing_price":"104.15","win_loss":"0"},{"rank":"1471","stock":"JD","expiration":"2021-07-16","strike":"72.5","price":"73.56","premium_per_contract":"83","weekly_roi":"0.95","closing_price":"75.59","win_loss":"1"},{"rank":"1472","stock":"URBN","expiration":"2021-07-16","strike":"39.5","price":"39.7","premium_per_contract":"80","weekly_roi":"1.69","closing_price":"36.89","win_loss":"0"},{"rank":"1473","stock":"IBB","expiration":"2021-07-16","strike":"163.0","price":"163.15","premium_per_contract":"102","weekly_roi":"0.52","closing_price":"160.68","win_loss":"0"},{"rank":"1474","stock":"CZR","expiration":"2021-07-16","strike":"95.0","price":"96.86","premium_per_contract":"140","weekly_roi":"1.23","closing_price":"89.9","win_loss":"0"},{"rank":"1475","stock":"CLR","expiration":"2021-07-16","strike":"36.0","price":"38.35","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"33.72","win_loss":"0"},{"rank":"1476","stock":"FCX","expiration":"2021-07-16","strike":"35.5","price":"36.5","premium_per_contract":"39","weekly_roi":"0.92","closing_price":"33.2","win_loss":"0"},{"rank":"1477","stock":"MCHP","expiration":"2021-07-16","strike":"143.0","price":"144.02","premium_per_contract":"150","weekly_roi":"0.87","closing_price":"66.88","win_loss":"0"},{"rank":"1478","stock":"DVN","expiration":"2021-07-16","strike":"27.5","price":"28.65","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"25.78","win_loss":"0"},{"rank":"1479","stock":"NUGT","expiration":"2021-07-16","strike":"54.0","price":"59.24","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"57.71","win_loss":"1"},{"rank":"1480","stock":"FUBO","expiration":"2021-07-16","strike":"25.5","price":"28.83","premium_per_contract":"19","weekly_roi":"0.62","closing_price":"25.97","win_loss":"1"},{"rank":"1481","stock":"LVS","expiration":"2021-07-16","strike":"51.0","price":"51.33","premium_per_contract":"77","weekly_roi":"1.26","closing_price":"47.82","win_loss":"0"},{"rank":"1482","stock":"SNOW","expiration":"2021-07-16","strike":"260.0","price":"269.49","premium_per_contract":"290","weekly_roi":"0.93","closing_price":"250.82","win_loss":"0"},{"rank":"1483","stock":"FUTU","expiration":"2021-07-16","strike":"130.0","price":"139.75","premium_per_contract":"155","weekly_roi":"0.99","closing_price":"133.4","win_loss":"1"},{"rank":"1484","stock":"FCEL","expiration":"2021-07-16","strike":"7.0","price":"8.05","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"6.55","win_loss":"0"},{"rank":"1485","stock":"UPST","expiration":"2021-07-16","strike":"119.0","price":"120.0","premium_per_contract":"330","weekly_roi":"2.31","closing_price":"113.79","win_loss":"0"},{"rank":"1486","stock":"UPRO","expiration":"2021-07-16","strike":"119.0","price":"119.24","premium_per_contract":"180","weekly_roi":"1.26","closing_price":"57.9","win_loss":"0"},{"rank":"1487","stock":"TNA","expiration":"2021-07-16","strike":"91.0","price":"93.72","premium_per_contract":"180","weekly_roi":"1.65","closing_price":"80.0","win_loss":"0"},{"rank":"1488","stock":"CCIV","expiration":"2021-07-16","strike":"24.0","price":"25.55","premium_per_contract":"38","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"1489","stock":"ZS","expiration":"2021-07-16","strike":"222.5","price":"227.79","premium_per_contract":"196","weekly_roi":"0.73","closing_price":"221.16","win_loss":"0"},{"rank":"1490","stock":"CHWY","expiration":"2021-07-16","strike":"82.0","price":"85.57","premium_per_contract":"76","weekly_roi":"0.77","closing_price":"76.98","win_loss":"0"},{"rank":"1491","stock":"COP","expiration":"2021-07-16","strike":"58.0","price":"60.13","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"55.5","win_loss":"0"},{"rank":"1492","stock":"TECK","expiration":"2021-07-16","strike":"23.0","price":"23.53","premium_per_contract":"28","weekly_roi":"1.05","closing_price":"21.5","win_loss":"0"},{"rank":"1493","stock":"CCIV","expiration":"2021-07-16","strike":"23.0","price":"25.55","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"1494","stock":"SNAP","expiration":"2021-07-16","strike":"65.5","price":"65.81","premium_per_contract":"156","weekly_roi":"1.98","closing_price":"59.31","win_loss":"0"},{"rank":"1495","stock":"UPST","expiration":"2021-07-16","strike":"113.0","price":"120.0","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"113.79","win_loss":"1"},{"rank":"1496","stock":"UPST","expiration":"2021-07-16","strike":"118.0","price":"120.0","premium_per_contract":"290","weekly_roi":"2.05","closing_price":"113.79","win_loss":"0"},{"rank":"1497","stock":"TQQQ","expiration":"2021-07-16","strike":"126.0","price":"129.15","premium_per_contract":"209","weekly_roi":"1.38","closing_price":"62.76","win_loss":"0"},{"rank":"1498","stock":"ARKG","expiration":"2021-07-16","strike":"88.5","price":"89.99","premium_per_contract":"105","weekly_roi":"0.99","closing_price":"82.88","win_loss":"0"},{"rank":"1499","stock":"NOW","expiration":"2021-07-16","strike":"565.0","price":"566.37","premium_per_contract":"860","weekly_roi":"1.27","closing_price":"556.36","win_loss":"0"},{"rank":"1500","stock":"BABA","expiration":"2021-07-16","strike":"200.0","price":"205.94","premium_per_contract":"120","weekly_roi":"0.5","closing_price":"212.1","win_loss":"1"},{"rank":"1501","stock":"OCGN","expiration":"2021-07-16","strike":"6.5","price":"7.27","premium_per_contract":"15","weekly_roi":"1.92","closing_price":"6.66","win_loss":"1"},{"rank":"1502","stock":"GOLD","expiration":"2021-07-16","strike":"20.5","price":"21.13","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"20.86","win_loss":"1"},{"rank":"1503","stock":"OSTK","expiration":"2021-07-16","strike":"83.0","price":"97.37","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"81.63","win_loss":"0"},{"rank":"1504","stock":"CCIV","expiration":"2021-07-16","strike":"25.5","price":"25.55","premium_per_contract":"101","weekly_roi":"3.3","closing_price":"delisted","win_loss":"0"},{"rank":"1505","stock":"BIDU","expiration":"2021-07-16","strike":"177.5","price":"181.36","premium_per_contract":"222","weekly_roi":"1.04","closing_price":"179.58","win_loss":"1"},{"rank":"1506","stock":"NIO","expiration":"2021-07-16","strike":"44.0","price":"45.53","premium_per_contract":"98","weekly_roi":"1.86","closing_price":"42.8","win_loss":"0"},{"rank":"1507","stock":"CTSH","expiration":"2021-07-16","strike":"69.0","price":"69.14","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"68.24","win_loss":"0"},{"rank":"1508","stock":"ARKK","expiration":"2021-07-16","strike":"124.0","price":"125.62","premium_per_contract":"190","weekly_roi":"1.28","closing_price":"116.53","win_loss":"0"},{"rank":"1509","stock":"DBX","expiration":"2021-07-16","strike":"30.5","price":"31.05","premium_per_contract":"26","weekly_roi":"0.71","closing_price":"30.15","win_loss":"0"},{"rank":"1510","stock":"TTD","expiration":"2021-07-16","strike":"73.5","price":"77.95","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"70.62","win_loss":"0"},{"rank":"1511","stock":"LYFT","expiration":"2021-07-16","strike":"59.0","price":"60.06","premium_per_contract":"84","weekly_roi":"1.19","closing_price":"53.4","win_loss":"0"},{"rank":"1512","stock":"TDOC","expiration":"2021-07-16","strike":"150.0","price":"158.6","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"146.78","win_loss":"0"},{"rank":"1513","stock":"HYLN","expiration":"2021-07-16","strike":"9.0","price":"10.39","premium_per_contract":"6","weekly_roi":"0.56","closing_price":"9.33","win_loss":"1"},{"rank":"1514","stock":"LEN","expiration":"2021-07-16","strike":"98.0","price":"98.93","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"95.96","win_loss":"0"},{"rank":"1515","stock":"EDIT","expiration":"2021-07-16","strike":"45.0","price":"48.57","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"42.39","win_loss":"0"},{"rank":"1516","stock":"FL","expiration":"2021-07-16","strike":"62.5","price":"63.07","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"56.01","win_loss":"0"},{"rank":"1517","stock":"VLO","expiration":"2021-07-16","strike":"70.0","price":"72.3","premium_per_contract":"48","weekly_roi":"0.57","closing_price":"64.88","win_loss":"0"},{"rank":"1518","stock":"UPST","expiration":"2021-07-16","strike":"117.0","price":"120.0","premium_per_contract":"250","weekly_roi":"1.78","closing_price":"113.79","win_loss":"0"},{"rank":"1519","stock":"MU","expiration":"2021-07-16","strike":"77.5","price":"78.74","premium_per_contract":"69","weekly_roi":"0.74","closing_price":"75.01","win_loss":"0"},{"rank":"1520","stock":"QS","expiration":"2021-07-16","strike":"21.5","price":"25.08","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"22.86","win_loss":"1"},{"rank":"1521","stock":"COUP","expiration":"2021-07-16","strike":"260.0","price":"266.64","premium_per_contract":"490","weekly_roi":"1.57","closing_price":"217.54","win_loss":"0"},{"rank":"1522","stock":"XOP","expiration":"2021-07-16","strike":"93.0","price":"93.89","premium_per_contract":"178","weekly_roi":"1.59","closing_price":"82.32","win_loss":"0"},{"rank":"1523","stock":"NFLX","expiration":"2021-07-16","strike":"525.0","price":"535.98","premium_per_contract":"261","weekly_roi":"0.41","closing_price":"530.31","win_loss":"1"},{"rank":"1524","stock":"BUD","expiration":"2021-07-16","strike":"69.5","price":"69.88","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"68.45","win_loss":"0"},{"rank":"1525","stock":"PLTR","expiration":"2021-07-16","strike":"21.5","price":"23.29","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"21.37","win_loss":"0"},{"rank":"1526","stock":"UPST","expiration":"2021-07-16","strike":"114.0","price":"120.0","premium_per_contract":"155","weekly_roi":"1.13","closing_price":"113.79","win_loss":"0"},{"rank":"1527","stock":"MRNA","expiration":"2021-07-16","strike":"220.0","price":"232.81","premium_per_contract":"145","weekly_roi":"0.55","closing_price":"286.43","win_loss":"1"},{"rank":"1528","stock":"SYY","expiration":"2021-07-16","strike":"76.0","price":"76.14","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"71.58","win_loss":"0"},{"rank":"1529","stock":"SHOP","expiration":"2021-07-16","strike":"1440.0","price":"1494.99","premium_per_contract":"1120","weekly_roi":"0.65","closing_price":"1442.63","win_loss":"1"},{"rank":"1530","stock":"TSLA","expiration":"2021-07-16","strike":"640.0","price":"656.95","premium_per_contract":"969","weekly_roi":"1.26","closing_price":"644.22","win_loss":"1"},{"rank":"1531","stock":"DDD","expiration":"2021-07-16","strike":"30.5","price":"34.41","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"25.3","win_loss":"0"},{"rank":"1532","stock":"GT","expiration":"2021-07-16","strike":"16.5","price":"16.83","premium_per_contract":"15","weekly_roi":"0.76","closing_price":"15.59","win_loss":"0"},{"rank":"1533","stock":"GRWG","expiration":"2021-07-16","strike":"43.0","price":"45.82","premium_per_contract":"54","weekly_roi":"1.05","closing_price":"38.08","win_loss":"0"},{"rank":"1534","stock":"W","expiration":"2021-07-16","strike":"290.0","price":"303.9","premium_per_contract":"180","weekly_roi":"0.52","closing_price":"280.01","win_loss":"0"},{"rank":"1535","stock":"CCIV","expiration":"2021-07-16","strike":"23.5","price":"25.55","premium_per_contract":"24","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"1536","stock":"MPC","expiration":"2021-07-16","strike":"58.0","price":"58.68","premium_per_contract":"63","weekly_roi":"0.91","closing_price":"53.26","win_loss":"0"},{"rank":"1537","stock":"FB","expiration":"2021-07-16","strike":"350.0","price":"350.42","premium_per_contract":"380","weekly_roi":"0.9","closing_price":"341.16","win_loss":"0"},{"rank":"1538","stock":"UPST","expiration":"2021-07-16","strike":"116.0","price":"120.0","premium_per_contract":"215","weekly_roi":"1.54","closing_price":"113.79","win_loss":"0"},{"rank":"1539","stock":"PHM","expiration":"2021-07-16","strike":"53.0","price":"53.23","premium_per_contract":"70","weekly_roi":"1.1","closing_price":"51.0","win_loss":"0"},{"rank":"1540","stock":"ZM","expiration":"2021-07-16","strike":"375.0","price":"385.08","premium_per_contract":"370","weekly_roi":"0.82","closing_price":"361.97","win_loss":"0"},{"rank":"1541","stock":"XOM","expiration":"2021-07-16","strike":"61.0","price":"61.23","premium_per_contract":"75","weekly_roi":"1.02","closing_price":"57.32","win_loss":"0"},{"rank":"1542","stock":"SFIX","expiration":"2021-07-16","strike":"55.0","price":"60.65","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"52.33","win_loss":"0"},{"rank":"1543","stock":"UCO","expiration":"2021-07-16","strike":"78.0","price":"79.44","premium_per_contract":"166","weekly_roi":"1.77","closing_price":"75.92","win_loss":"0"},{"rank":"1544","stock":"NEM","expiration":"2021-07-16","strike":"63.5","price":"63.98","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"61.73","win_loss":"0"},{"rank":"1545","stock":"ACB","expiration":"2021-07-16","strike":"7.5","price":"8.24","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"7.04","win_loss":"0"},{"rank":"1546","stock":"GDXJ","expiration":"2021-07-16","strike":"45.5","price":"46.62","premium_per_contract":"32","weekly_roi":"0.59","closing_price":"44.87","win_loss":"0"},{"rank":"1547","stock":"COG","expiration":"2021-07-16","strike":"17.0","price":"17.61","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"1548","stock":"TWLO","expiration":"2021-07-16","strike":"372.5","price":"392.27","premium_per_contract":"214","weekly_roi":"0.48","closing_price":"374.98","win_loss":"1"},{"rank":"1549","stock":"ENPH","expiration":"2021-07-16","strike":"177.5","price":"183.8","premium_per_contract":"231","weekly_roi":"1.09","closing_price":"163.45","win_loss":"0"},{"rank":"1550","stock":"FAS","expiration":"2021-07-16","strike":"106.0","price":"108.5","premium_per_contract":"236","weekly_roi":"1.86","closing_price":"103.2","win_loss":"0"},{"rank":"1551","stock":"PENN","expiration":"2021-07-16","strike":"70.0","price":"73.32","premium_per_contract":"57","weekly_roi":"0.69","closing_price":"66.21","win_loss":"0"},{"rank":"1552","stock":"CRM","expiration":"2021-07-16","strike":"240.0","price":"245.06","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"238.43","win_loss":"0"},{"rank":"1553","stock":"ROKU","expiration":"2021-07-16","strike":"425.0","price":"431.61","premium_per_contract":"900","weekly_roi":"1.76","closing_price":"399.99","win_loss":"0"},{"rank":"1554","stock":"TAN","expiration":"2021-07-16","strike":"86.5","price":"88.21","premium_per_contract":"120","weekly_roi":"1.16","closing_price":"80.63","win_loss":"0"},{"rank":"1555","stock":"ILMN","expiration":"2021-07-16","strike":"475.0","price":"476.8","premium_per_contract":"640","weekly_roi":"1.12","closing_price":"465.46","win_loss":"0"},{"rank":"1556","stock":"CHWY","expiration":"2021-07-16","strike":"82.5","price":"85.57","premium_per_contract":"89","weekly_roi":"0.9","closing_price":"76.98","win_loss":"0"},{"rank":"1557","stock":"KSS","expiration":"2021-07-16","strike":"52.5","price":"53.8","premium_per_contract":"59","weekly_roi":"0.94","closing_price":"49.41","win_loss":"0"},{"rank":"1558","stock":"HUM","expiration":"2021-07-16","strike":"455.0","price":"455.65","premium_per_contract":"370","weekly_roi":"0.68","closing_price":"470.9","win_loss":"1"},{"rank":"1559","stock":"FSLR","expiration":"2021-07-16","strike":"90.0","price":"92.54","premium_per_contract":"83","weekly_roi":"0.77","closing_price":"83.49","win_loss":"0"},{"rank":"1560","stock":"PTON","expiration":"2021-07-16","strike":"110.0","price":"117.84","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"110.54","win_loss":"1"},{"rank":"1561","stock":"BA","expiration":"2021-07-16","strike":"237.5","price":"239.59","premium_per_contract":"265","weekly_roi":"0.93","closing_price":"217.74","win_loss":"0"},{"rank":"1562","stock":"BSX","expiration":"2021-07-16","strike":"43.5","price":"43.59","premium_per_contract":"42","weekly_roi":"0.8","closing_price":"42.1","win_loss":"0"},{"rank":"1563","stock":"ERX","expiration":"2021-07-16","strike":"25.5","price":"27.07","premium_per_contract":"25","weekly_roi":"0.82","closing_price":"22.97","win_loss":"0"},{"rank":"1564","stock":"SPWR","expiration":"2021-07-16","strike":"25.0","price":"27.92","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"22.65","win_loss":"0"},{"rank":"1565","stock":"LUMN","expiration":"2021-07-16","strike":"13.5","price":"13.51","premium_per_contract":"17","weekly_roi":"1.05","closing_price":"12.74","win_loss":"0"},{"rank":"1566","stock":"UPST","expiration":"2021-07-16","strike":"115.0","price":"120.0","premium_per_contract":"180","weekly_roi":"1.3","closing_price":"113.79","win_loss":"0"},{"rank":"1567","stock":"M","expiration":"2021-07-16","strike":"18.0","price":"18.67","premium_per_contract":"21","weekly_roi":"0.97","closing_price":"16.94","win_loss":"0"},{"rank":"1568","stock":"CRWD","expiration":"2021-07-16","strike":"262.5","price":"264.44","premium_per_contract":"465","weekly_roi":"1.48","closing_price":"249.96","win_loss":"0"},{"rank":"1569","stock":"TTD","expiration":"2021-07-16","strike":"74.0","price":"77.95","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"70.62","win_loss":"0"},{"rank":"1570","stock":"DKNG","expiration":"2021-07-16","strike":"46.5","price":"49.09","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"43.79","win_loss":"0"},{"rank":"1571","stock":"DASH","expiration":"2021-07-16","strike":"170.0","price":"180.23","premium_per_contract":"135","weekly_roi":"0.66","closing_price":"167.36","win_loss":"0"},{"rank":"1572","stock":"PYPL","expiration":"2021-07-16","strike":"295.0","price":"300.21","premium_per_contract":"204","weekly_roi":"0.58","closing_price":"294.63","win_loss":"0"},{"rank":"1573","stock":"VXX","expiration":"2021-07-16","strike":"27.5","price":"29.43","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"30.55","win_loss":"1"},{"rank":"1574","stock":"WDC","expiration":"2021-07-16","strike":"68.5","price":"70.17","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"64.2","win_loss":"0"},{"rank":"1575","stock":"NTNX","expiration":"2021-07-16","strike":"37.5","price":"38.11","premium_per_contract":"42","weekly_roi":"0.93","closing_price":"33.94","win_loss":"0"},{"rank":"1576","stock":"SE","expiration":"2021-07-16","strike":"272.5","price":"275.7","premium_per_contract":"470","weekly_roi":"1.44","closing_price":"267.6","win_loss":"0"},{"rank":"1577","stock":"MRVL","expiration":"2021-07-16","strike":"56.0","price":"57.0","premium_per_contract":"46","weekly_roi":"0.68","closing_price":"53.97","win_loss":"0"},{"rank":"1578","stock":"PXD","expiration":"2021-07-16","strike":"155.0","price":"158.0","premium_per_contract":"165","weekly_roi":"0.89","closing_price":"140.94","win_loss":"0"},{"rank":"1579","stock":"MSTR","expiration":"2021-07-16","strike":"570.0","price":"628.66","premium_per_contract":"540","weekly_roi":"0.79","closing_price":"523.09","win_loss":"0"},{"rank":"1580","stock":"EXAS","expiration":"2021-07-16","strike":"115.0","price":"119.7","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"114.0","win_loss":"0"},{"rank":"1581","stock":"XLE","expiration":"2021-07-16","strike":"52.5","price":"52.85","premium_per_contract":"63","weekly_roi":"1.0","closing_price":"48.68","win_loss":"0"},{"rank":"1582","stock":"UAL","expiration":"2021-07-16","strike":"50.0","price":"51.1","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"46.01","win_loss":"0"},{"rank":"1583","stock":"VIPS","expiration":"2021-07-16","strike":"17.5","price":"18.78","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1584","stock":"EBAY","expiration":"2021-07-16","strike":"68.5","price":"69.46","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"68.18","win_loss":"0"},{"rank":"1585","stock":"MDB","expiration":"2021-07-16","strike":"345.0","price":"353.7","premium_per_contract":"470","weekly_roi":"1.14","closing_price":"332.7","win_loss":"0"},{"rank":"1586","stock":"SLB","expiration":"2021-07-16","strike":"30.5","price":"31.19","premium_per_contract":"38","weekly_roi":"1.04","closing_price":"27.87","win_loss":"0"},{"rank":"1587","stock":"CLVS","expiration":"2021-07-16","strike":"5.0","price":"5.42","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.05","win_loss":"1"},{"rank":"1588","stock":"UNG","expiration":"2021-07-16","strike":"12.5","price":"12.89","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"12.83","win_loss":"1"},{"rank":"1589","stock":"OSTK","expiration":"2021-07-16","strike":"83.5","price":"97.37","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"81.63","win_loss":"0"},{"rank":"1590","stock":"PSX","expiration":"2021-07-16","strike":"81.5","price":"82.7","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"74.48","win_loss":"0"},{"rank":"1591","stock":"GE","expiration":"2021-07-16","strike":"13.0","price":"13.16","premium_per_contract":"13","weekly_roi":"0.83","closing_price":"100.4","win_loss":"1"},{"rank":"1592","stock":"SEAS","expiration":"2021-07-16","strike":"49.5","price":"49.54","premium_per_contract":"90","weekly_roi":"1.52","closing_price":"47.23","win_loss":"0"},{"rank":"1593","stock":"DHI","expiration":"2021-07-16","strike":"89.5","price":"89.57","premium_per_contract":"127","weekly_roi":"1.18","closing_price":"86.3","win_loss":"0"},{"rank":"1594","stock":"TTM","expiration":"2021-07-16","strike":"20.0","price":"20.38","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"20.38","win_loss":"1"},{"rank":"1595","stock":"RVLV","expiration":"2021-07-16","strike":"69.0","price":"70.91","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"66.03","win_loss":"0"},{"rank":"1596","stock":"AMBA","expiration":"2021-07-16","strike":"101.0","price":"101.48","premium_per_contract":"175","weekly_roi":"1.44","closing_price":"91.64","win_loss":"0"},{"rank":"1597","stock":"TWTR","expiration":"2021-07-16","strike":"65.5","price":"68.97","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"66.41","win_loss":"1"},{"rank":"1598","stock":"AZN","expiration":"2021-07-16","strike":"59.5","price":"59.63","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"56.79","win_loss":"0"},{"rank":"1599","stock":"AMGN","expiration":"2021-07-16","strike":"245.0","price":"245.2","premium_per_contract":"221","weekly_roi":"0.75","closing_price":"247.96","win_loss":"1"},{"rank":"1600","stock":"CVNA","expiration":"2021-07-16","strike":"305.0","price":"323.42","premium_per_contract":"117","weekly_roi":"0.32","closing_price":"313.27","win_loss":"1"},{"rank":"1601","stock":"SPLK","expiration":"2021-07-16","strike":"132.0","price":"138.37","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"134.39","win_loss":"1"},{"rank":"1602","stock":"SKLZ","expiration":"2021-07-16","strike":"16.5","price":"17.75","premium_per_contract":"25","weekly_roi":"1.26","closing_price":"14.54","win_loss":"0"},{"rank":"1603","stock":"OIH","expiration":"2021-07-16","strike":"210.0","price":"213.62","premium_per_contract":"360","weekly_roi":"1.43","closing_price":"189.35","win_loss":"0"},{"rank":"1604","stock":"CHWY","expiration":"2021-07-16","strike":"83.0","price":"85.57","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"76.98","win_loss":"0"},{"rank":"1605","stock":"ARKG","expiration":"2021-07-16","strike":"89.0","price":"89.99","premium_per_contract":"125","weekly_roi":"1.17","closing_price":"82.88","win_loss":"0"},{"rank":"1606","stock":"LABU","expiration":"2021-07-16","strike":"63.0","price":"70.46","premium_per_contract":"80","weekly_roi":"1.06","closing_price":"58.74","win_loss":"0"},{"rank":"1607","stock":"TNA","expiration":"2021-07-16","strike":"91.5","price":"93.72","premium_per_contract":"196","weekly_roi":"1.79","closing_price":"80.0","win_loss":"0"},{"rank":"1608","stock":"NET","expiration":"2021-07-16","strike":"105.0","price":"108.97","premium_per_contract":"97","weekly_roi":"0.77","closing_price":"102.66","win_loss":"0"},{"rank":"1609","stock":"ARVL","expiration":"2021-07-16","strike":"14.0","price":"15.55","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"13.51","win_loss":"0"},{"rank":"1610","stock":"PINS","expiration":"2021-07-16","strike":"76.0","price":"76.99","premium_per_contract":"121","weekly_roi":"1.33","closing_price":"68.73","win_loss":"0"},{"rank":"1611","stock":"SNOW","expiration":"2021-07-16","strike":"262.5","price":"269.49","premium_per_contract":"370","weekly_roi":"1.17","closing_price":"250.82","win_loss":"0"},{"rank":"1612","stock":"DLTR","expiration":"2021-07-16","strike":"99.5","price":"99.51","premium_per_contract":"95","weekly_roi":"0.8","closing_price":"98.19","win_loss":"0"},{"rank":"1613","stock":"FSR","expiration":"2021-07-16","strike":"16.0","price":"16.9","premium_per_contract":"20","weekly_roi":"1.04","closing_price":"15.32","win_loss":"0"},{"rank":"1614","stock":"HAL","expiration":"2021-07-16","strike":"21.5","price":"22.38","premium_per_contract":"18","weekly_roi":"0.7","closing_price":"20.06","win_loss":"0"},{"rank":"1615","stock":"PZZA","expiration":"2021-07-16","strike":"110.0","price":"111.0","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"108.4","win_loss":"0"},{"rank":"1616","stock":"SQ","expiration":"2021-07-16","strike":"235.0","price":"241.89","premium_per_contract":"223","weekly_roi":"0.79","closing_price":"237.52","win_loss":"1"},{"rank":"1617","stock":"JD","expiration":"2021-07-16","strike":"73.0","price":"73.56","premium_per_contract":"103","weekly_roi":"1.18","closing_price":"75.59","win_loss":"1"},{"rank":"1618","stock":"UBER","expiration":"2021-07-16","strike":"47.0","price":"49.07","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"46.19","win_loss":"0"},{"rank":"1619","stock":"SHOP","expiration":"2021-07-16","strike":"1445.0","price":"1494.99","premium_per_contract":"1200","weekly_roi":"0.69","closing_price":"1442.63","win_loss":"0"},{"rank":"1620","stock":"VRTX","expiration":"2021-07-16","strike":"195.0","price":"198.16","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"202.28","win_loss":"1"},{"rank":"1621","stock":"HES","expiration":"2021-07-16","strike":"83.0","price":"84.01","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"76.37","win_loss":"0"},{"rank":"1622","stock":"NFLX","expiration":"2021-07-16","strike":"527.5","price":"535.98","premium_per_contract":"325","weekly_roi":"0.51","closing_price":"530.31","win_loss":"1"},{"rank":"1623","stock":"GME","expiration":"2021-07-16","strike":"120.0","price":"191.23","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"169.04","win_loss":"1"},{"rank":"1624","stock":"ETSY","expiration":"2021-07-16","strike":"190.0","price":"195.09","premium_per_contract":"206","weekly_roi":"0.91","closing_price":"184.42","win_loss":"0"},{"rank":"1625","stock":"PLUG","expiration":"2021-07-16","strike":"26.5","price":"29.39","premium_per_contract":"19","weekly_roi":"0.6","closing_price":"26.01","win_loss":"0"},{"rank":"1626","stock":"CSIQ","expiration":"2021-07-16","strike":"39.5","price":"40.81","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"37.64","win_loss":"0"},{"rank":"1627","stock":"TAN","expiration":"2021-07-16","strike":"87.0","price":"88.21","premium_per_contract":"145","weekly_roi":"1.39","closing_price":"80.63","win_loss":"0"},{"rank":"1628","stock":"APPS","expiration":"2021-07-16","strike":"60.0","price":"64.29","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"59.6","win_loss":"0"},{"rank":"1629","stock":"TTD","expiration":"2021-07-16","strike":"74.5","price":"77.95","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"70.62","win_loss":"0"},{"rank":"1630","stock":"AMRS","expiration":"2021-07-16","strike":"15.0","price":"15.67","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"13.06","win_loss":"0"},{"rank":"1631","stock":"LEN","expiration":"2021-07-16","strike":"98.5","price":"98.93","premium_per_contract":"120","weekly_roi":"1.02","closing_price":"95.96","win_loss":"0"},{"rank":"1632","stock":"BB","expiration":"2021-07-16","strike":"11.5","price":"11.79","premium_per_contract":"28","weekly_roi":"2.1","closing_price":"10.11","win_loss":"0"},{"rank":"1633","stock":"BNTX","expiration":"2021-07-16","strike":"207.5","price":"217.4","premium_per_contract":"265","weekly_roi":"1.06","closing_price":"231.47","win_loss":"1"},{"rank":"1634","stock":"MOMO","expiration":"2021-07-16","strike":"13.0","price":"13.66","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"13.08","win_loss":"1"},{"rank":"1635","stock":"SOLO","expiration":"2021-07-16","strike":"3.5","price":"3.86","premium_per_contract":"2","weekly_roi":"0.48","closing_price":"3.56","win_loss":"1"},{"rank":"1636","stock":"ICLN","expiration":"2021-07-16","strike":"23.0","price":"23.22","premium_per_contract":"20","weekly_roi":"0.72","closing_price":"22.1","win_loss":"0"},{"rank":"1637","stock":"FUBO","expiration":"2021-07-16","strike":"26.0","price":"28.83","premium_per_contract":"26","weekly_roi":"0.83","closing_price":"25.97","win_loss":"0"},{"rank":"1638","stock":"IQ","expiration":"2021-07-16","strike":"12.0","price":"13.19","premium_per_contract":"7","weekly_roi":"0.49","closing_price":"12.31","win_loss":"1"},{"rank":"1639","stock":"ZM","expiration":"2021-07-16","strike":"377.5","price":"385.08","premium_per_contract":"450","weekly_roi":"0.99","closing_price":"361.97","win_loss":"0"},{"rank":"1640","stock":"DDOG","expiration":"2021-07-16","strike":"102.0","price":"108.12","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"104.64","win_loss":"1"},{"rank":"1641","stock":"RCL","expiration":"2021-07-16","strike":"80.0","price":"82.33","premium_per_contract":"70","weekly_roi":"0.73","closing_price":"72.39","win_loss":"0"},{"rank":"1642","stock":"SPOT","expiration":"2021-07-16","strike":"257.5","price":"262.83","premium_per_contract":"285","weekly_roi":"0.92","closing_price":"243.24","win_loss":"0"},{"rank":"1643","stock":"GME","expiration":"2021-07-16","strike":"125.0","price":"191.23","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"169.04","win_loss":"1"},{"rank":"1644","stock":"LULU","expiration":"2021-07-16","strike":"367.5","price":"377.42","premium_per_contract":"133","weekly_roi":"0.3","closing_price":"371.69","win_loss":"1"},{"rank":"1645","stock":"ARKG","expiration":"2021-07-16","strike":"89.21","price":"89.99","premium_per_contract":"135","weekly_roi":"1.26","closing_price":"82.88","win_loss":"0"},{"rank":"1646","stock":"WPM","expiration":"2021-07-16","strike":"43.5","price":"44.46","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"44.18","win_loss":"1"},{"rank":"1647","stock":"JDST","expiration":"2021-07-16","strike":"9.5","price":"10.39","premium_per_contract":"5","weekly_roi":"0.44","closing_price":"11.14","win_loss":"1"},{"rank":"1648","stock":"Z","expiration":"2021-07-16","strike":"111.0","price":"115.29","premium_per_contract":"109","weekly_roi":"0.82","closing_price":"104.15","win_loss":"0"},{"rank":"1649","stock":"ROKU","expiration":"2021-07-16","strike":"427.5","price":"431.61","premium_per_contract":"1010","weekly_roi":"1.97","closing_price":"399.99","win_loss":"0"},{"rank":"1650","stock":"WYNN","expiration":"2021-07-16","strike":"113.0","price":"113.87","premium_per_contract":"157","weekly_roi":"1.16","closing_price":"104.7","win_loss":"0"},{"rank":"1651","stock":"XPEV","expiration":"2021-07-16","strike":"37.5","price":"39.92","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"39.03","win_loss":"1"},{"rank":"1652","stock":"APPH","expiration":"2021-07-16","strike":"13.0","price":"14.85","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"12.88","win_loss":"0"},{"rank":"1653","stock":"LYFT","expiration":"2021-07-16","strike":"59.5","price":"60.06","premium_per_contract":"102","weekly_roi":"1.43","closing_price":"53.4","win_loss":"0"},{"rank":"1654","stock":"GME","expiration":"2021-07-16","strike":"130.0","price":"191.23","premium_per_contract":"52","weekly_roi":"0.33","closing_price":"169.04","win_loss":"1"},{"rank":"1655","stock":"OKTA","expiration":"2021-07-16","strike":"242.5","price":"251.84","premium_per_contract":"139","weekly_roi":"0.48","closing_price":"235.67","win_loss":"0"},{"rank":"1656","stock":"FCX","expiration":"2021-07-16","strike":"36.0","price":"36.5","premium_per_contract":"57","weekly_roi":"1.34","closing_price":"33.2","win_loss":"0"},{"rank":"1657","stock":"TTWO","expiration":"2021-07-16","strike":"170.0","price":"170.37","premium_per_contract":"200","weekly_roi":"0.98","closing_price":"170.52","win_loss":"1"},{"rank":"1658","stock":"CWH","expiration":"2021-07-16","strike":"37.5","price":"39.55","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"37.1","win_loss":"0"},{"rank":"1659","stock":"X","expiration":"2021-07-16","strike":"24.5","price":"24.54","premium_per_contract":"77","weekly_roi":"2.62","closing_price":"21.89","win_loss":"0"},{"rank":"1660","stock":"GME","expiration":"2021-07-16","strike":"145.0","price":"191.23","premium_per_contract":"82","weekly_roi":"0.47","closing_price":"169.04","win_loss":"1"},{"rank":"1661","stock":"GME","expiration":"2021-07-16","strike":"135.0","price":"191.23","premium_per_contract":"61","weekly_roi":"0.38","closing_price":"169.04","win_loss":"1"},{"rank":"1662","stock":"JWN","expiration":"2021-07-16","strike":"35.0","price":"36.0","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"32.7","win_loss":"0"},{"rank":"1663","stock":"GME","expiration":"2021-07-16","strike":"140.0","price":"191.23","premium_per_contract":"71","weekly_roi":"0.42","closing_price":"169.04","win_loss":"1"},{"rank":"1664","stock":"OSTK","expiration":"2021-07-16","strike":"84.0","price":"97.37","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"81.63","win_loss":"0"},{"rank":"1665","stock":"XOP","expiration":"2021-07-16","strike":"93.5","price":"93.89","premium_per_contract":"198","weekly_roi":"1.76","closing_price":"82.32","win_loss":"0"},{"rank":"1666","stock":"BBBY","expiration":"2021-07-16","strike":"28.5","price":"29.6","premium_per_contract":"54","weekly_roi":"1.58","closing_price":"27.16","win_loss":"0"},{"rank":"1667","stock":"STEM","expiration":"2021-07-16","strike":"29.0","price":"32.12","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"25.98","win_loss":"0"},{"rank":"1668","stock":"WBA","expiration":"2021-07-16","strike":"47.0","price":"47.41","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"46.02","win_loss":"0"},{"rank":"1669","stock":"MU","expiration":"2021-07-16","strike":"78.0","price":"78.74","premium_per_contract":"87","weekly_roi":"0.93","closing_price":"75.01","win_loss":"0"},{"rank":"1670","stock":"PLAY","expiration":"2021-07-16","strike":"38.5","price":"38.51","premium_per_contract":"98","weekly_roi":"2.12","closing_price":"35.29","win_loss":"0"},{"rank":"1671","stock":"FL","expiration":"2021-07-16","strike":"63.0","price":"63.07","premium_per_contract":"110","weekly_roi":"1.46","closing_price":"56.01","win_loss":"0"},{"rank":"1672","stock":"DISH","expiration":"2021-07-16","strike":"41.0","price":"41.5","premium_per_contract":"46","weekly_roi":"0.93","closing_price":"39.45","win_loss":"0"},{"rank":"1673","stock":"SHOP","expiration":"2021-07-16","strike":"1450.0","price":"1494.99","premium_per_contract":"1380","weekly_roi":"0.79","closing_price":"1442.63","win_loss":"0"},{"rank":"1674","stock":"PANW","expiration":"2021-07-16","strike":"390.0","price":"390.24","premium_per_contract":"490","weekly_roi":"1.05","closing_price":"388.3","win_loss":"0"},{"rank":"1675","stock":"NCLH","expiration":"2021-07-16","strike":"26.5","price":"27.49","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"23.14","win_loss":"0"},{"rank":"1676","stock":"SSYS","expiration":"2021-07-16","strike":"21.0","price":"22.86","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"19.94","win_loss":"0"},{"rank":"1677","stock":"W","expiration":"2021-07-16","strike":"292.5","price":"303.9","premium_per_contract":"220","weekly_roi":"0.63","closing_price":"280.01","win_loss":"0"},{"rank":"1678","stock":"NIO","expiration":"2021-07-16","strike":"44.5","price":"45.53","premium_per_contract":"117","weekly_roi":"2.19","closing_price":"42.8","win_loss":"0"},{"rank":"1679","stock":"INFN","expiration":"2021-07-16","strike":"10.0","price":"10.22","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"9.21","win_loss":"0"},{"rank":"1680","stock":"TSLA","expiration":"2021-07-16","strike":"645.0","price":"656.95","premium_per_contract":"1120","weekly_roi":"1.45","closing_price":"644.22","win_loss":"0"},{"rank":"1681","stock":"ARKK","expiration":"2021-07-16","strike":"125.0","price":"125.62","premium_per_contract":"225","weekly_roi":"1.5","closing_price":"116.53","win_loss":"0"},{"rank":"1682","stock":"TWLO","expiration":"2021-07-16","strike":"375.0","price":"392.27","premium_per_contract":"259","weekly_roi":"0.58","closing_price":"374.98","win_loss":"0"},{"rank":"1683","stock":"CHWY","expiration":"2021-07-16","strike":"84.0","price":"85.57","premium_per_contract":"142","weekly_roi":"1.41","closing_price":"76.98","win_loss":"0"},{"rank":"1684","stock":"PTON","expiration":"2021-07-16","strike":"111.0","price":"117.84","premium_per_contract":"94","weekly_roi":"0.71","closing_price":"110.54","win_loss":"0"},{"rank":"1685","stock":"TQQQ","expiration":"2021-07-16","strike":"127.0","price":"129.15","premium_per_contract":"231","weekly_roi":"1.52","closing_price":"62.76","win_loss":"0"},{"rank":"1686","stock":"CYBR","expiration":"2021-07-16","strike":"137.0","price":"139.61","premium_per_contract":"120","weekly_roi":"0.73","closing_price":"133.61","win_loss":"0"},{"rank":"1687","stock":"CIEN","expiration":"2021-07-16","strike":"57.0","price":"57.66","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"55.05","win_loss":"0"},{"rank":"1688","stock":"PSX","expiration":"2021-07-16","strike":"82.0","price":"82.7","premium_per_contract":"105","weekly_roi":"1.07","closing_price":"74.48","win_loss":"0"},{"rank":"1689","stock":"VIXY","expiration":"2021-07-16","strike":"22.5","price":"24.07","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"24.95","win_loss":"1"},{"rank":"1690","stock":"MDB","expiration":"2021-07-16","strike":"347.5","price":"353.7","premium_per_contract":"570","weekly_roi":"1.37","closing_price":"332.7","win_loss":"0"},{"rank":"1691","stock":"TWTR","expiration":"2021-07-16","strike":"66.0","price":"68.97","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"66.41","win_loss":"1"},{"rank":"1692","stock":"DOCU","expiration":"2021-07-16","strike":"272.5","price":"288.02","premium_per_contract":"86","weekly_roi":"0.26","closing_price":"282.05","win_loss":"1"},{"rank":"1693","stock":"GME","expiration":"2021-07-16","strike":"150.0","price":"191.23","premium_per_contract":"98","weekly_roi":"0.54","closing_price":"169.04","win_loss":"1"},{"rank":"1694","stock":"COP","expiration":"2021-07-16","strike":"58.5","price":"60.13","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"55.5","win_loss":"0"},{"rank":"1695","stock":"INTC","expiration":"2021-07-16","strike":"54.5","price":"55.99","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"54.97","win_loss":"1"},{"rank":"1696","stock":"NFLX","expiration":"2021-07-16","strike":"530.0","price":"535.98","premium_per_contract":"400","weekly_roi":"0.63","closing_price":"530.31","win_loss":"1"},{"rank":"1697","stock":"ARKF","expiration":"2021-07-16","strike":"52.82","price":"52.91","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"50.79","win_loss":"0"},{"rank":"1698","stock":"TTD","expiration":"2021-07-16","strike":"75.0","price":"77.95","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"70.62","win_loss":"0"},{"rank":"1699","stock":"CHPT","expiration":"2021-07-16","strike":"25.0","price":"27.9","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"22.96","win_loss":"0"},{"rank":"1700","stock":"CVX","expiration":"2021-07-16","strike":"104.0","price":"104.07","premium_per_contract":"121","weekly_roi":"0.97","closing_price":"98.62","win_loss":"0"},{"rank":"1701","stock":"GRWG","expiration":"2021-07-16","strike":"43.5","price":"45.82","premium_per_contract":"66","weekly_roi":"1.26","closing_price":"38.08","win_loss":"0"},{"rank":"1702","stock":"BIDU","expiration":"2021-07-16","strike":"180.0","price":"181.36","premium_per_contract":"320","weekly_roi":"1.48","closing_price":"179.58","win_loss":"0"},{"rank":"1703","stock":"RIOT","expiration":"2021-07-16","strike":"27.0","price":"32.83","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"27.28","win_loss":"1"},{"rank":"1704","stock":"YELP","expiration":"2021-07-16","strike":"39.0","price":"39.35","premium_per_contract":"55","weekly_roi":"1.18","closing_price":"36.87","win_loss":"0"},{"rank":"1705","stock":"ZM","expiration":"2021-07-16","strike":"380.0","price":"385.08","premium_per_contract":"550","weekly_roi":"1.21","closing_price":"361.97","win_loss":"0"},{"rank":"1706","stock":"SPLK","expiration":"2021-07-16","strike":"133.0","price":"138.37","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"134.39","win_loss":"1"},{"rank":"1707","stock":"WDC","expiration":"2021-07-16","strike":"69.0","price":"70.17","premium_per_contract":"74","weekly_roi":"0.89","closing_price":"64.2","win_loss":"0"},{"rank":"1708","stock":"CC","expiration":"2021-07-16","strike":"34.5","price":"34.57","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"31.83","win_loss":"0"},{"rank":"1709","stock":"UVXY","expiration":"2021-07-16","strike":"25.0","price":"27.96","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"29.36","win_loss":"1"},{"rank":"1710","stock":"EOG","expiration":"2021-07-16","strike":"80.0","price":"82.59","premium_per_contract":"70","weekly_roi":"0.73","closing_price":"73.91","win_loss":"0"},{"rank":"1711","stock":"TNA","expiration":"2021-07-16","strike":"92.0","price":"93.72","premium_per_contract":"214","weekly_roi":"1.94","closing_price":"80.0","win_loss":"0"},{"rank":"1712","stock":"SNOW","expiration":"2021-07-16","strike":"265.0","price":"269.49","premium_per_contract":"470","weekly_roi":"1.48","closing_price":"250.82","win_loss":"0"},{"rank":"1713","stock":"BYND","expiration":"2021-07-16","strike":"135.0","price":"140.32","premium_per_contract":"147","weekly_roi":"0.91","closing_price":"124.95","win_loss":"0"},{"rank":"1714","stock":"HOG","expiration":"2021-07-16","strike":"45.5","price":"45.53","premium_per_contract":"80","weekly_roi":"1.47","closing_price":"43.04","win_loss":"0"},{"rank":"1715","stock":"EBAY","expiration":"2021-07-16","strike":"69.0","price":"69.46","premium_per_contract":"63","weekly_roi":"0.76","closing_price":"68.18","win_loss":"0"},{"rank":"1716","stock":"CNC","expiration":"2021-07-16","strike":"72.5","price":"73.51","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"72.66","win_loss":"1"},{"rank":"1717","stock":"ARKG","expiration":"2021-07-16","strike":"89.5","price":"89.99","premium_per_contract":"145","weekly_roi":"1.35","closing_price":"82.88","win_loss":"0"},{"rank":"1718","stock":"VLO","expiration":"2021-07-16","strike":"71.0","price":"72.3","premium_per_contract":"76","weekly_roi":"0.89","closing_price":"64.88","win_loss":"0"},{"rank":"1719","stock":"BABA","expiration":"2021-07-16","strike":"202.5","price":"205.94","premium_per_contract":"184","weekly_roi":"0.76","closing_price":"212.1","win_loss":"1"},{"rank":"1720","stock":"DKNG","expiration":"2021-07-16","strike":"47.0","price":"49.09","premium_per_contract":"43","weekly_roi":"0.76","closing_price":"43.79","win_loss":"0"},{"rank":"1721","stock":"AMC","expiration":"2021-07-16","strike":"42.0","price":"46.19","premium_per_contract":"165","weekly_roi":"3.27","closing_price":"34.96","win_loss":"0"},{"rank":"1722","stock":"GDX","expiration":"2021-07-16","strike":"34.0","price":"34.37","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"33.92","win_loss":"0"},{"rank":"1723","stock":"PANW","expiration":"2021-07-16","strike":"387.5","price":"390.24","premium_per_contract":"210","weekly_roi":"0.45","closing_price":"388.3","win_loss":"1"},{"rank":"1724","stock":"OSTK","expiration":"2021-07-16","strike":"84.5","price":"97.37","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"81.63","win_loss":"0"},{"rank":"1725","stock":"PYPL","expiration":"2021-07-16","strike":"297.5","price":"300.21","premium_per_contract":"287","weekly_roi":"0.8","closing_price":"294.63","win_loss":"0"},{"rank":"1726","stock":"LAZR","expiration":"2021-07-16","strike":"18.5","price":"20.15","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"18.14","win_loss":"0"},{"rank":"1727","stock":"JMIA","expiration":"2021-07-16","strike":"23.0","price":"25.92","premium_per_contract":"18","weekly_roi":"0.65","closing_price":"22.51","win_loss":"0"},{"rank":"1728","stock":"TME","expiration":"2021-07-16","strike":"12.5","price":"12.88","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"11.7","win_loss":"0"},{"rank":"1729","stock":"LI","expiration":"2021-07-16","strike":"30.0","price":"31.82","premium_per_contract":"37","weekly_roi":"1.03","closing_price":"30.32","win_loss":"1"},{"rank":"1730","stock":"ROKU","expiration":"2021-07-16","strike":"430.0","price":"431.61","premium_per_contract":"1130","weekly_roi":"2.19","closing_price":"399.99","win_loss":"0"},{"rank":"1731","stock":"FAS","expiration":"2021-07-16","strike":"107.0","price":"108.5","premium_per_contract":"257","weekly_roi":"2.0","closing_price":"103.2","win_loss":"0"},{"rank":"1732","stock":"DDOG","expiration":"2021-07-16","strike":"103.0","price":"108.12","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"104.64","win_loss":"1"},{"rank":"1733","stock":"FLR","expiration":"2021-07-16","strike":"16.5","price":"17.21","premium_per_contract":"20","weekly_roi":"1.01","closing_price":"15.32","win_loss":"0"},{"rank":"1734","stock":"JD","expiration":"2021-07-16","strike":"73.5","price":"73.56","premium_per_contract":"128","weekly_roi":"1.45","closing_price":"75.59","win_loss":"1"},{"rank":"1735","stock":"HIMX","expiration":"2021-07-16","strike":"15.0","price":"15.15","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"14.01","win_loss":"0"},{"rank":"1736","stock":"VIAC","expiration":"2021-07-16","strike":"40.0","price":"42.77","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1737","stock":"STMP","expiration":"2021-07-16","strike":"300.0","price":"324.23","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1738","stock":"FAZ","expiration":"2021-07-16","strike":"25.0","price":"26.71","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"27.97","win_loss":"1"},{"rank":"1739","stock":"TTD","expiration":"2021-07-16","strike":"75.5","price":"77.95","premium_per_contract":"100","weekly_roi":"1.1","closing_price":"70.62","win_loss":"0"},{"rank":"1740","stock":"NUGT","expiration":"2021-07-16","strike":"55.0","price":"59.24","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"57.71","win_loss":"1"},{"rank":"1741","stock":"SE","expiration":"2021-07-16","strike":"275.0","price":"275.7","premium_per_contract":"585","weekly_roi":"1.77","closing_price":"267.6","win_loss":"0"},{"rank":"1742","stock":"MTCH","expiration":"2021-07-16","strike":"162.5","price":"162.63","premium_per_contract":"213","weekly_roi":"1.09","closing_price":"161.17","win_loss":"0"},{"rank":"1743","stock":"LULU","expiration":"2021-07-16","strike":"370.0","price":"377.42","premium_per_contract":"186","weekly_roi":"0.42","closing_price":"371.69","win_loss":"1"},{"rank":"1744","stock":"SONO","expiration":"2021-07-16","strike":"34.0","price":"34.88","premium_per_contract":"32","weekly_roi":"0.78","closing_price":"32.4","win_loss":"0"},{"rank":"1745","stock":"CRM","expiration":"2021-07-16","strike":"242.5","price":"245.06","premium_per_contract":"161","weekly_roi":"0.55","closing_price":"238.43","win_loss":"0"},{"rank":"1746","stock":"DBX","expiration":"2021-07-16","strike":"31.0","price":"31.05","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"30.15","win_loss":"0"},{"rank":"1747","stock":"RCL","expiration":"2021-07-16","strike":"80.5","price":"82.33","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"72.39","win_loss":"0"},{"rank":"1748","stock":"ZS","expiration":"2021-07-16","strike":"225.0","price":"227.79","premium_per_contract":"282","weekly_roi":"1.04","closing_price":"221.16","win_loss":"0"},{"rank":"1749","stock":"RKT","expiration":"2021-07-16","strike":"18.5","price":"19.03","premium_per_contract":"23","weekly_roi":"1.04","closing_price":"17.35","win_loss":"0"},{"rank":"1750","stock":"ARVL","expiration":"2021-07-16","strike":"14.5","price":"15.55","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"13.51","win_loss":"0"},{"rank":"1751","stock":"CVNA","expiration":"2021-07-16","strike":"307.5","price":"323.42","premium_per_contract":"155","weekly_roi":"0.42","closing_price":"313.27","win_loss":"1"},{"rank":"1752","stock":"CYH","expiration":"2021-07-16","strike":"15.5","price":"16.02","premium_per_contract":"25","weekly_roi":"1.34","closing_price":"14.76","win_loss":"0"},{"rank":"1753","stock":"NFLX","expiration":"2021-07-16","strike":"532.5","price":"535.98","premium_per_contract":"500","weekly_roi":"0.78","closing_price":"530.31","win_loss":"0"},{"rank":"1754","stock":"TDOC","expiration":"2021-07-16","strike":"152.5","price":"158.6","premium_per_contract":"126","weekly_roi":"0.69","closing_price":"146.78","win_loss":"0"},{"rank":"1755","stock":"VIPS","expiration":"2021-07-16","strike":"18.0","price":"18.78","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"delisted","win_loss":"0"},{"rank":"1756","stock":"SHOP","expiration":"2021-07-16","strike":"1455.0","price":"1494.99","premium_per_contract":"1420","weekly_roi":"0.81","closing_price":"1442.63","win_loss":"0"},{"rank":"1757","stock":"LABU","expiration":"2021-07-16","strike":"64.0","price":"70.46","premium_per_contract":"100","weekly_roi":"1.3","closing_price":"58.74","win_loss":"0"},{"rank":"1758","stock":"SHAK","expiration":"2021-07-16","strike":"105.0","price":"106.06","premium_per_contract":"180","weekly_roi":"1.43","closing_price":"92.69","win_loss":"0"},{"rank":"1759","stock":"FSR","expiration":"2021-07-16","strike":"16.5","price":"16.9","premium_per_contract":"36","weekly_roi":"1.82","closing_price":"15.32","win_loss":"0"},{"rank":"1760","stock":"WKHS","expiration":"2021-07-16","strike":"11.0","price":"12.98","premium_per_contract":"10","weekly_roi":"0.76","closing_price":"11.17","win_loss":"1"},{"rank":"1761","stock":"DASH","expiration":"2021-07-16","strike":"172.5","price":"180.23","premium_per_contract":"186","weekly_roi":"0.9","closing_price":"167.36","win_loss":"0"},{"rank":"1762","stock":"NET","expiration":"2021-07-16","strike":"106.0","price":"108.97","premium_per_contract":"121","weekly_roi":"0.95","closing_price":"102.66","win_loss":"0"},{"rank":"1763","stock":"MRO","expiration":"2021-07-16","strike":"13.0","price":"13.26","premium_per_contract":"22","weekly_roi":"1.41","closing_price":"11.75","win_loss":"0"},{"rank":"1764","stock":"TWTR","expiration":"2021-07-16","strike":"66.5","price":"68.97","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"66.41","win_loss":"0"},{"rank":"1765","stock":"VXRT","expiration":"2021-07-16","strike":"6.5","price":"7.36","premium_per_contract":"6","weekly_roi":"0.77","closing_price":"7.16","win_loss":"1"},{"rank":"1766","stock":"NTES","expiration":"2021-07-16","strike":"108.0","price":"108.33","premium_per_contract":"160","weekly_roi":"1.23","closing_price":"112.1","win_loss":"1"},{"rank":"1767","stock":"SQQQ","expiration":"2021-07-16","strike":"8.0","price":"8.64","premium_per_contract":"3","weekly_roi":"0.31","closing_price":"44.4","win_loss":"1"},{"rank":"1768","stock":"FUBO","expiration":"2021-07-16","strike":"26.5","price":"28.83","premium_per_contract":"35","weekly_roi":"1.1","closing_price":"25.97","win_loss":"0"},{"rank":"1769","stock":"PLTR","expiration":"2021-07-16","strike":"22.0","price":"23.29","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"21.37","win_loss":"0"},{"rank":"1770","stock":"BIIB","expiration":"2021-07-16","strike":"357.5","price":"358.16","premium_per_contract":"600","weekly_roi":"1.4","closing_price":"324.62","win_loss":"0"},{"rank":"1771","stock":"IRBT","expiration":"2021-07-16","strike":"91.5","price":"92.01","premium_per_contract":"155","weekly_roi":"1.41","closing_price":"85.97","win_loss":"0"},{"rank":"1772","stock":"MU","expiration":"2021-07-16","strike":"78.5","price":"78.74","premium_per_contract":"108","weekly_roi":"1.15","closing_price":"75.01","win_loss":"0"},{"rank":"1773","stock":"CGC","expiration":"2021-07-16","strike":"21.5","price":"22.15","premium_per_contract":"25","weekly_roi":"0.97","closing_price":"19.58","win_loss":"0"},{"rank":"1774","stock":"TTD","expiration":"2021-07-16","strike":"76.0","price":"77.95","premium_per_contract":"114","weekly_roi":"1.26","closing_price":"70.62","win_loss":"0"},{"rank":"1775","stock":"CLR","expiration":"2021-07-16","strike":"37.0","price":"38.35","premium_per_contract":"45","weekly_roi":"1.01","closing_price":"33.72","win_loss":"0"},{"rank":"1776","stock":"CHWY","expiration":"2021-07-16","strike":"85.0","price":"85.57","premium_per_contract":"187","weekly_roi":"1.83","closing_price":"76.98","win_loss":"0"},{"rank":"1777","stock":"UCO","expiration":"2021-07-16","strike":"79.0","price":"79.44","premium_per_contract":"206","weekly_roi":"2.18","closing_price":"75.92","win_loss":"0"},{"rank":"1778","stock":"BILI","expiration":"2021-07-16","strike":"105.0","price":"106.74","premium_per_contract":"227","weekly_roi":"1.81","closing_price":"109.01","win_loss":"1"},{"rank":"1779","stock":"QS","expiration":"2021-07-16","strike":"22.0","price":"25.08","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"22.86","win_loss":"1"},{"rank":"1780","stock":"MSTR","expiration":"2021-07-16","strike":"580.0","price":"628.66","premium_per_contract":"710","weekly_roi":"1.02","closing_price":"523.09","win_loss":"0"},{"rank":"1781","stock":"WW","expiration":"2021-07-16","strike":"33.0","price":"33.72","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"30.23","win_loss":"0"},{"rank":"1782","stock":"LYFT","expiration":"2021-07-16","strike":"60.0","price":"60.06","premium_per_contract":"126","weekly_roi":"1.75","closing_price":"53.4","win_loss":"0"},{"rank":"1783","stock":"ZM","expiration":"2021-07-16","strike":"382.5","price":"385.08","premium_per_contract":"650","weekly_roi":"1.42","closing_price":"361.97","win_loss":"0"},{"rank":"1784","stock":"ETSY","expiration":"2021-07-16","strike":"192.5","price":"195.09","premium_per_contract":"296","weekly_roi":"1.28","closing_price":"184.42","win_loss":"0"},{"rank":"1785","stock":"UBER","expiration":"2021-07-16","strike":"47.5","price":"49.07","premium_per_contract":"37","weekly_roi":"0.65","closing_price":"46.19","win_loss":"0"},{"rank":"1786","stock":"PENN","expiration":"2021-07-16","strike":"71.0","price":"73.32","premium_per_contract":"82","weekly_roi":"0.96","closing_price":"66.21","win_loss":"0"},{"rank":"1787","stock":"GME","expiration":"2021-07-16","strike":"155.0","price":"191.23","premium_per_contract":"117","weekly_roi":"0.63","closing_price":"169.04","win_loss":"1"},{"rank":"1788","stock":"HUYA","expiration":"2021-07-16","strike":"14.5","price":"15.13","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"15.38","win_loss":"1"},{"rank":"1789","stock":"OSTK","expiration":"2021-07-16","strike":"85.0","price":"97.37","premium_per_contract":"41","weekly_roi":"0.4","closing_price":"81.63","win_loss":"0"},{"rank":"1790","stock":"BIIB","expiration":"2021-07-16","strike":"355.0","price":"358.16","premium_per_contract":"370","weekly_roi":"0.87","closing_price":"324.62","win_loss":"0"},{"rank":"1791","stock":"SQ","expiration":"2021-07-16","strike":"237.5","price":"241.89","premium_per_contract":"300","weekly_roi":"1.05","closing_price":"237.52","win_loss":"1"},{"rank":"1792","stock":"OXY","expiration":"2021-07-16","strike":"29.0","price":"30.24","premium_per_contract":"36","weekly_roi":"1.03","closing_price":"25.94","win_loss":"0"},{"rank":"1793","stock":"Z","expiration":"2021-07-16","strike":"112.0","price":"115.29","premium_per_contract":"134","weekly_roi":"1.0","closing_price":"104.15","win_loss":"0"},{"rank":"1794","stock":"PTON","expiration":"2021-07-16","strike":"112.0","price":"117.84","premium_per_contract":"115","weekly_roi":"0.86","closing_price":"110.54","win_loss":"0"},{"rank":"1795","stock":"FSLR","expiration":"2021-07-16","strike":"91.0","price":"92.54","premium_per_contract":"114","weekly_roi":"1.05","closing_price":"83.49","win_loss":"0"},{"rank":"1796","stock":"OKTA","expiration":"2021-07-16","strike":"245.0","price":"251.84","premium_per_contract":"196","weekly_roi":"0.67","closing_price":"235.67","win_loss":"0"},{"rank":"1797","stock":"CSIQ","expiration":"2021-07-16","strike":"40.0","price":"40.81","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"37.64","win_loss":"0"},{"rank":"1798","stock":"DVN","expiration":"2021-07-16","strike":"28.0","price":"28.65","premium_per_contract":"44","weekly_roi":"1.31","closing_price":"25.78","win_loss":"0"},{"rank":"1799","stock":"DB","expiration":"2021-07-16","strike":"12.5","price":"12.55","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"11.91","win_loss":"0"},{"rank":"1800","stock":"ENPH","expiration":"2021-07-16","strike":"180.0","price":"183.8","premium_per_contract":"315","weekly_roi":"1.46","closing_price":"163.45","win_loss":"0"},{"rank":"1801","stock":"CIEN","expiration":"2021-07-16","strike":"57.5","price":"57.66","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"55.05","win_loss":"0"},{"rank":"1802","stock":"SPOT","expiration":"2021-07-16","strike":"260.0","price":"262.83","premium_per_contract":"380","weekly_roi":"1.22","closing_price":"243.24","win_loss":"0"},{"rank":"1803","stock":"RNG","expiration":"2021-07-16","strike":"290.0","price":"294.81","premium_per_contract":"330","weekly_roi":"0.95","closing_price":"273.79","win_loss":"0"},{"rank":"1804","stock":"SDC","expiration":"2021-07-16","strike":"7.5","price":"7.82","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"6.83","win_loss":"0"},{"rank":"1805","stock":"TWLO","expiration":"2021-07-16","strike":"377.5","price":"392.27","premium_per_contract":"310","weekly_roi":"0.68","closing_price":"374.98","win_loss":"0"},{"rank":"1806","stock":"SPWR","expiration":"2021-07-16","strike":"25.5","price":"27.92","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"22.65","win_loss":"0"},{"rank":"1807","stock":"SHOP","expiration":"2021-07-16","strike":"1460.0","price":"1494.99","premium_per_contract":"1580","weekly_roi":"0.9","closing_price":"1442.63","win_loss":"0"},{"rank":"1808","stock":"MVIS","expiration":"2021-07-16","strike":"15.0","price":"15.93","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"13.62","win_loss":"0"},{"rank":"1809","stock":"TQQQ","expiration":"2021-07-16","strike":"128.0","price":"129.15","premium_per_contract":"272","weekly_roi":"1.77","closing_price":"62.76","win_loss":"0"},{"rank":"1810","stock":"NTNX","expiration":"2021-07-16","strike":"38.0","price":"38.11","premium_per_contract":"59","weekly_roi":"1.29","closing_price":"33.94","win_loss":"0"},{"rank":"1811","stock":"TSLA","expiration":"2021-07-16","strike":"650.0","price":"656.95","premium_per_contract":"1315","weekly_roi":"1.69","closing_price":"644.22","win_loss":"0"},{"rank":"1812","stock":"NFLX","expiration":"2021-07-16","strike":"535.0","price":"535.98","premium_per_contract":"610","weekly_roi":"0.95","closing_price":"530.31","win_loss":"0"},{"rank":"1813","stock":"WPM","expiration":"2021-07-16","strike":"44.0","price":"44.46","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"44.18","win_loss":"1"},{"rank":"1814","stock":"PLUG","expiration":"2021-07-16","strike":"27.0","price":"29.39","premium_per_contract":"26","weekly_roi":"0.8","closing_price":"26.01","win_loss":"0"},{"rank":"1815","stock":"SOL","expiration":"2021-07-16","strike":"7.0","price":"8.12","premium_per_contract":"5","weekly_roi":"0.6","closing_price":"7.06","win_loss":"1"},{"rank":"1816","stock":"INTC","expiration":"2021-07-16","strike":"55.0","price":"55.99","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"54.97","win_loss":"0"},{"rank":"1817","stock":"SPLK","expiration":"2021-07-16","strike":"134.0","price":"138.37","premium_per_contract":"81","weekly_roi":"0.5","closing_price":"134.39","win_loss":"1"},{"rank":"1818","stock":"GRWG","expiration":"2021-07-16","strike":"44.0","price":"45.82","premium_per_contract":"81","weekly_roi":"1.53","closing_price":"38.08","win_loss":"0"},{"rank":"1819","stock":"TNA","expiration":"2021-07-16","strike":"92.5","price":"93.72","premium_per_contract":"229","weekly_roi":"2.07","closing_price":"80.0","win_loss":"0"},{"rank":"1820","stock":"GDXJ","expiration":"2021-07-16","strike":"46.0","price":"46.62","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"44.87","win_loss":"0"},{"rank":"1821","stock":"LAZR","expiration":"2021-07-16","strike":"19.0","price":"20.15","premium_per_contract":"25","weekly_roi":"1.1","closing_price":"18.14","win_loss":"0"},{"rank":"1822","stock":"VIAC","expiration":"2021-07-16","strike":"40.5","price":"42.77","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"1823","stock":"TWTR","expiration":"2021-07-16","strike":"67.0","price":"68.97","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"66.41","win_loss":"0"},{"rank":"1824","stock":"MDB","expiration":"2021-07-16","strike":"350.0","price":"353.7","premium_per_contract":"670","weekly_roi":"1.6","closing_price":"332.7","win_loss":"0"},{"rank":"1825","stock":"BNTX","expiration":"2021-07-16","strike":"210.0","price":"217.4","premium_per_contract":"340","weekly_roi":"1.35","closing_price":"231.47","win_loss":"1"},{"rank":"1826","stock":"NIO","expiration":"2021-07-16","strike":"45.0","price":"45.53","premium_per_contract":"138","weekly_roi":"2.56","closing_price":"42.8","win_loss":"0"},{"rank":"1827","stock":"RVLV","expiration":"2021-07-16","strike":"70.0","price":"70.91","premium_per_contract":"155","weekly_roi":"1.85","closing_price":"66.03","win_loss":"0"},{"rank":"1828","stock":"TTD","expiration":"2021-07-16","strike":"76.5","price":"77.95","premium_per_contract":"135","weekly_roi":"1.47","closing_price":"70.62","win_loss":"0"},{"rank":"1829","stock":"FAS","expiration":"2021-07-16","strike":"108.0","price":"108.5","premium_per_contract":"305","weekly_roi":"2.35","closing_price":"103.2","win_loss":"0"},{"rank":"1830","stock":"SNOW","expiration":"2021-07-16","strike":"267.5","price":"269.49","premium_per_contract":"590","weekly_roi":"1.84","closing_price":"250.82","win_loss":"0"},{"rank":"1831","stock":"TAN","expiration":"2021-07-16","strike":"88.0","price":"88.21","premium_per_contract":"190","weekly_roi":"1.8","closing_price":"80.63","win_loss":"0"},{"rank":"1832","stock":"DOCU","expiration":"2021-07-16","strike":"275.0","price":"288.02","premium_per_contract":"117","weekly_roi":"0.35","closing_price":"282.05","win_loss":"1"},{"rank":"1833","stock":"APA","expiration":"2021-07-16","strike":"20.0","price":"20.57","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"17.98","win_loss":"0"},{"rank":"1834","stock":"DDOG","expiration":"2021-07-16","strike":"104.0","price":"108.12","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"104.64","win_loss":"1"},{"rank":"1835","stock":"W","expiration":"2021-07-16","strike":"295.0","price":"303.9","premium_per_contract":"270","weekly_roi":"0.76","closing_price":"280.01","win_loss":"0"},{"rank":"1836","stock":"EDIT","expiration":"2021-07-16","strike":"46.0","price":"48.57","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"42.39","win_loss":"0"},{"rank":"1837","stock":"OIH","expiration":"2021-07-16","strike":"212.5","price":"213.62","premium_per_contract":"459","weekly_roi":"1.8","closing_price":"189.35","win_loss":"0"},{"rank":"1838","stock":"PSX","expiration":"2021-07-16","strike":"82.5","price":"82.7","premium_per_contract":"120","weekly_roi":"1.21","closing_price":"74.48","win_loss":"0"},{"rank":"1839","stock":"RRC","expiration":"2021-07-16","strike":"16.0","price":"16.94","premium_per_contract":"15","weekly_roi":"0.78","closing_price":"14.87","win_loss":"0"},{"rank":"1840","stock":"RCL","expiration":"2021-07-16","strike":"81.0","price":"82.33","premium_per_contract":"101","weekly_roi":"1.04","closing_price":"72.39","win_loss":"0"},{"rank":"1841","stock":"LULU","expiration":"2021-07-16","strike":"372.5","price":"377.42","premium_per_contract":"250","weekly_roi":"0.56","closing_price":"371.69","win_loss":"0"},{"rank":"1842","stock":"BBBY","expiration":"2021-07-16","strike":"29.0","price":"29.6","premium_per_contract":"74","weekly_roi":"2.13","closing_price":"27.16","win_loss":"0"},{"rank":"1843","stock":"HFC","expiration":"2021-07-16","strike":"31.5","price":"31.67","premium_per_contract":"60","weekly_roi":"1.59","closing_price":"delisted","win_loss":"0"},{"rank":"1844","stock":"OSTK","expiration":"2021-07-16","strike":"85.5","price":"97.37","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"81.63","win_loss":"0"},{"rank":"1845","stock":"AAL","expiration":"2021-07-16","strike":"20.5","price":"20.89","premium_per_contract":"27","weekly_roi":"1.1","closing_price":"19.79","win_loss":"0"},{"rank":"1846","stock":"SLB","expiration":"2021-07-16","strike":"31.0","price":"31.19","premium_per_contract":"56","weekly_roi":"1.53","closing_price":"27.87","win_loss":"0"},{"rank":"1847","stock":"PYPL","expiration":"2021-07-16","strike":"300.0","price":"300.21","premium_per_contract":"390","weekly_roi":"1.08","closing_price":"294.63","win_loss":"0"},{"rank":"1848","stock":"WDC","expiration":"2021-07-16","strike":"69.5","price":"70.17","premium_per_contract":"94","weekly_roi":"1.13","closing_price":"64.2","win_loss":"0"},{"rank":"1849","stock":"SIL","expiration":"2021-07-16","strike":"42.0","price":"42.3","premium_per_contract":"50","weekly_roi":"0.99","closing_price":"40.83","win_loss":"0"},{"rank":"1850","stock":"BP","expiration":"2021-07-16","strike":"26.0","price":"26.01","premium_per_contract":"38","weekly_roi":"1.22","closing_price":"23.87","win_loss":"0"},{"rank":"1851","stock":"COP","expiration":"2021-07-16","strike":"59.0","price":"60.13","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"55.5","win_loss":"0"},{"rank":"1852","stock":"APPS","expiration":"2021-07-16","strike":"61.0","price":"64.29","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"59.6","win_loss":"0"},{"rank":"1853","stock":"COUP","expiration":"2021-07-16","strike":"265.0","price":"266.64","premium_per_contract":"690","weekly_roi":"2.17","closing_price":"217.54","win_loss":"0"},{"rank":"1854","stock":"ERX","expiration":"2021-07-16","strike":"26.0","price":"27.07","premium_per_contract":"40","weekly_roi":"1.28","closing_price":"22.97","win_loss":"0"},{"rank":"1855","stock":"ARVL","expiration":"2021-07-16","strike":"15.0","price":"15.55","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"13.51","win_loss":"0"},{"rank":"1856","stock":"SHOP","expiration":"2021-07-16","strike":"1465.0","price":"1494.99","premium_per_contract":"1730","weekly_roi":"0.98","closing_price":"1442.63","win_loss":"0"},{"rank":"1857","stock":"SU","expiration":"2021-07-16","strike":"23.0","price":"23.27","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"20.98","win_loss":"0"},{"rank":"1858","stock":"DKNG","expiration":"2021-07-16","strike":"47.5","price":"49.09","premium_per_contract":"56","weekly_roi":"0.98","closing_price":"43.79","win_loss":"0"},{"rank":"1859","stock":"XPEV","expiration":"2021-07-16","strike":"38.0","price":"39.92","premium_per_contract":"57","weekly_roi":"1.27","closing_price":"39.03","win_loss":"1"},{"rank":"1860","stock":"CNC","expiration":"2021-07-16","strike":"73.0","price":"73.51","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"72.66","win_loss":"0"},{"rank":"1861","stock":"IRBT","expiration":"2021-07-16","strike":"92.0","price":"92.01","premium_per_contract":"180","weekly_roi":"1.63","closing_price":"85.97","win_loss":"0"},{"rank":"1862","stock":"KSS","expiration":"2021-07-16","strike":"53.5","price":"53.8","premium_per_contract":"92","weekly_roi":"1.43","closing_price":"49.41","win_loss":"0"},{"rank":"1863","stock":"CVNA","expiration":"2021-07-16","strike":"310.0","price":"323.42","premium_per_contract":"202","weekly_roi":"0.54","closing_price":"313.27","win_loss":"1"},{"rank":"1864","stock":"TWTR","expiration":"2021-07-16","strike":"67.5","price":"68.97","premium_per_contract":"63","weekly_roi":"0.78","closing_price":"66.41","win_loss":"0"},{"rank":"1865","stock":"PXD","expiration":"2021-07-16","strike":"157.5","price":"158.0","premium_per_contract":"265","weekly_roi":"1.4","closing_price":"140.94","win_loss":"0"},{"rank":"1866","stock":"PENN","expiration":"2021-07-16","strike":"71.5","price":"73.32","premium_per_contract":"98","weekly_roi":"1.14","closing_price":"66.21","win_loss":"0"},{"rank":"1867","stock":"CWH","expiration":"2021-07-16","strike":"38.0","price":"39.55","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"37.1","win_loss":"0"},{"rank":"1868","stock":"UAL","expiration":"2021-07-16","strike":"51.0","price":"51.1","premium_per_contract":"101","weekly_roi":"1.65","closing_price":"46.01","win_loss":"0"},{"rank":"1869","stock":"TTD","expiration":"2021-07-16","strike":"77.0","price":"77.95","premium_per_contract":"155","weekly_roi":"1.68","closing_price":"70.62","win_loss":"0"},{"rank":"1870","stock":"ZM","expiration":"2021-07-16","strike":"385.0","price":"385.08","premium_per_contract":"770","weekly_roi":"1.67","closing_price":"361.97","win_loss":"0"},{"rank":"1871","stock":"MSTR","expiration":"2021-07-16","strike":"585.0","price":"628.66","premium_per_contract":"800","weekly_roi":"1.14","closing_price":"523.09","win_loss":"0"},{"rank":"1872","stock":"XLNX","expiration":"2021-07-16","strike":"135.0","price":"135.59","premium_per_contract":"127","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"1873","stock":"SFIX","expiration":"2021-07-16","strike":"56.5","price":"60.65","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"52.33","win_loss":"0"},{"rank":"1874","stock":"HAL","expiration":"2021-07-16","strike":"22.0","price":"22.38","premium_per_contract":"33","weekly_roi":"1.25","closing_price":"20.06","win_loss":"0"},{"rank":"1875","stock":"OKTA","expiration":"2021-07-16","strike":"247.5","price":"251.84","premium_per_contract":"274","weekly_roi":"0.92","closing_price":"235.67","win_loss":"0"},{"rank":"1876","stock":"SHAK","expiration":"2021-07-16","strike":"106.0","price":"106.06","premium_per_contract":"225","weekly_roi":"1.77","closing_price":"92.69","win_loss":"0"},{"rank":"1877","stock":"VXX","expiration":"2021-07-16","strike":"28.0","price":"29.43","premium_per_contract":"30","weekly_roi":"0.89","closing_price":"30.55","win_loss":"1"},{"rank":"1878","stock":"NET","expiration":"2021-07-16","strike":"107.0","price":"108.97","premium_per_contract":"150","weekly_roi":"1.17","closing_price":"102.66","win_loss":"0"},{"rank":"1879","stock":"BABA","expiration":"2021-07-16","strike":"205.0","price":"205.94","premium_per_contract":"281","weekly_roi":"1.14","closing_price":"212.1","win_loss":"1"},{"rank":"1880","stock":"VIAC","expiration":"2021-07-16","strike":"41.0","price":"42.77","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"1881","stock":"OSTK","expiration":"2021-07-16","strike":"86.0","price":"97.37","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"81.63","win_loss":"0"},{"rank":"1882","stock":"PTON","expiration":"2021-07-16","strike":"113.0","price":"117.84","premium_per_contract":"142","weekly_roi":"1.05","closing_price":"110.54","win_loss":"0"},{"rank":"1883","stock":"TWLO","expiration":"2021-07-16","strike":"380.0","price":"392.27","premium_per_contract":"380","weekly_roi":"0.83","closing_price":"374.98","win_loss":"0"},{"rank":"1884","stock":"FUBO","expiration":"2021-07-16","strike":"27.0","price":"28.83","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"25.97","win_loss":"0"},{"rank":"1885","stock":"VRTX","expiration":"2021-07-16","strike":"197.5","price":"198.16","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"202.28","win_loss":"1"},{"rank":"1886","stock":"SPLK","expiration":"2021-07-16","strike":"135.0","price":"138.37","premium_per_contract":"107","weekly_roi":"0.66","closing_price":"134.39","win_loss":"0"},{"rank":"1887","stock":"SHOP","expiration":"2021-07-16","strike":"1470.0","price":"1494.99","premium_per_contract":"1900","weekly_roi":"1.08","closing_price":"1442.63","win_loss":"0"},{"rank":"1888","stock":"MOMO","expiration":"2021-07-16","strike":"13.38","price":"13.66","premium_per_contract":"15","weekly_roi":"0.93","closing_price":"13.08","win_loss":"0"},{"rank":"1889","stock":"TNA","expiration":"2021-07-16","strike":"93.0","price":"93.72","premium_per_contract":"246","weekly_roi":"2.2","closing_price":"80.0","win_loss":"0"},{"rank":"1890","stock":"RCL","expiration":"2021-07-16","strike":"81.5","price":"82.33","premium_per_contract":"121","weekly_roi":"1.24","closing_price":"72.39","win_loss":"0"},{"rank":"1891","stock":"CRM","expiration":"2021-07-16","strike":"245.0","price":"245.06","premium_per_contract":"259","weekly_roi":"0.88","closing_price":"238.43","win_loss":"0"},{"rank":"1892","stock":"EOG","expiration":"2021-07-16","strike":"81.0","price":"82.59","premium_per_contract":"100","weekly_roi":"1.03","closing_price":"73.91","win_loss":"0"},{"rank":"1893","stock":"SSYS","expiration":"2021-07-16","strike":"22.0","price":"22.86","premium_per_contract":"40","weekly_roi":"1.52","closing_price":"19.94","win_loss":"0"},{"rank":"1894","stock":"Z","expiration":"2021-07-16","strike":"113.0","price":"115.29","premium_per_contract":"166","weekly_roi":"1.22","closing_price":"104.15","win_loss":"0"},{"rank":"1895","stock":"BHC","expiration":"2021-07-16","strike":"29.0","price":"29.28","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"27.61","win_loss":"0"},{"rank":"1896","stock":"GME","expiration":"2021-07-16","strike":"160.0","price":"191.23","premium_per_contract":"146","weekly_roi":"0.76","closing_price":"169.04","win_loss":"1"},{"rank":"1897","stock":"LABU","expiration":"2021-07-16","strike":"65.0","price":"70.46","premium_per_contract":"120","weekly_roi":"1.54","closing_price":"58.74","win_loss":"0"},{"rank":"1898","stock":"CCL","expiration":"2021-07-16","strike":"24.0","price":"24.26","premium_per_contract":"42","weekly_roi":"1.46","closing_price":"20.92","win_loss":"0"},{"rank":"1899","stock":"ZS","expiration":"2021-07-16","strike":"227.5","price":"227.79","premium_per_contract":"385","weekly_roi":"1.41","closing_price":"221.16","win_loss":"0"},{"rank":"1900","stock":"DDOG","expiration":"2021-07-16","strike":"105.0","price":"108.12","premium_per_contract":"94","weekly_roi":"0.75","closing_price":"104.64","win_loss":"0"},{"rank":"1901","stock":"UBER","expiration":"2021-07-16","strike":"48.0","price":"49.07","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"46.19","win_loss":"0"},{"rank":"1902","stock":"SFIX","expiration":"2021-07-16","strike":"57.0","price":"60.65","premium_per_contract":"47","weekly_roi":"0.69","closing_price":"52.33","win_loss":"0"},{"rank":"1903","stock":"DASH","expiration":"2021-07-16","strike":"175.0","price":"180.23","premium_per_contract":"254","weekly_roi":"1.21","closing_price":"167.36","win_loss":"0"},{"rank":"1904","stock":"TTD","expiration":"2021-07-16","strike":"77.5","price":"77.95","premium_per_contract":"180","weekly_roi":"1.94","closing_price":"70.62","win_loss":"0"},{"rank":"1905","stock":"TSLA","expiration":"2021-07-16","strike":"655.0","price":"656.95","premium_per_contract":"1505","weekly_roi":"1.91","closing_price":"644.22","win_loss":"0"},{"rank":"1906","stock":"GRWG","expiration":"2021-07-16","strike":"44.5","price":"45.82","premium_per_contract":"97","weekly_roi":"1.82","closing_price":"38.08","win_loss":"0"},{"rank":"1907","stock":"LULU","expiration":"2021-07-16","strike":"375.0","price":"377.42","premium_per_contract":"335","weekly_roi":"0.74","closing_price":"371.69","win_loss":"0"},{"rank":"1908","stock":"JNUG","expiration":"2021-07-16","strike":"75.0","price":"81.14","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"75.15","win_loss":"1"},{"rank":"1909","stock":"DDD","expiration":"2021-07-16","strike":"31.5","price":"34.41","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"25.3","win_loss":"0"},{"rank":"1910","stock":"SQ","expiration":"2021-07-16","strike":"240.0","price":"241.89","premium_per_contract":"395","weekly_roi":"1.37","closing_price":"237.52","win_loss":"0"},{"rank":"1911","stock":"DOCU","expiration":"2021-07-16","strike":"277.5","price":"288.02","premium_per_contract":"158","weekly_roi":"0.47","closing_price":"282.05","win_loss":"1"},{"rank":"1912","stock":"MRNA","expiration":"2021-07-16","strike":"225.0","price":"232.81","premium_per_contract":"250","weekly_roi":"0.93","closing_price":"286.43","win_loss":"1"},{"rank":"1913","stock":"INTC","expiration":"2021-07-16","strike":"55.5","price":"55.99","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"54.97","win_loss":"0"},{"rank":"1914","stock":"NKLA","expiration":"2021-07-16","strike":"12.5","price":"15.2","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"13.96","win_loss":"1"},{"rank":"1915","stock":"CREE","expiration":"2021-07-16","strike":"93.5","price":"94.88","premium_per_contract":"120","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"1916","stock":"CRON","expiration":"2021-07-16","strike":"8.0","price":"8.07","premium_per_contract":"16","weekly_roi":"1.67","closing_price":"7.18","win_loss":"0"},{"rank":"1917","stock":"TQQQ","expiration":"2021-07-16","strike":"129.0","price":"129.15","premium_per_contract":"310","weekly_roi":"2.0","closing_price":"62.76","win_loss":"0"},{"rank":"1918","stock":"LI","expiration":"2021-07-16","strike":"30.5","price":"31.82","premium_per_contract":"49","weekly_roi":"1.34","closing_price":"30.32","win_loss":"0"},{"rank":"1919","stock":"AG","expiration":"2021-07-16","strike":"14.5","price":"14.6","premium_per_contract":"32","weekly_roi":"1.84","closing_price":"12.97","win_loss":"0"},{"rank":"1920","stock":"CRSP","expiration":"2021-07-16","strike":"140.0","price":"144.33","premium_per_contract":"165","weekly_roi":"0.98","closing_price":"126.25","win_loss":"0"},{"rank":"1921","stock":"TWTR","expiration":"2021-07-16","strike":"68.0","price":"68.97","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"66.41","win_loss":"0"},{"rank":"1922","stock":"RIOT","expiration":"2021-07-16","strike":"28.0","price":"32.83","premium_per_contract":"21","weekly_roi":"0.62","closing_price":"27.28","win_loss":"0"},{"rank":"1923","stock":"SHOP","expiration":"2021-07-16","strike":"1475.0","price":"1494.99","premium_per_contract":"2100","weekly_roi":"1.19","closing_price":"1442.63","win_loss":"0"},{"rank":"1924","stock":"MDB","expiration":"2021-07-16","strike":"352.5","price":"353.7","premium_per_contract":"750","weekly_roi":"1.77","closing_price":"332.7","win_loss":"0"},{"rank":"1925","stock":"AMC","expiration":"2021-07-16","strike":"43.0","price":"46.19","premium_per_contract":"200","weekly_roi":"3.88","closing_price":"34.96","win_loss":"0"},{"rank":"1926","stock":"SPOT","expiration":"2021-07-16","strike":"262.5","price":"262.83","premium_per_contract":"490","weekly_roi":"1.56","closing_price":"243.24","win_loss":"0"},{"rank":"1927","stock":"ETSY","expiration":"2021-07-16","strike":"195.0","price":"195.09","premium_per_contract":"405","weekly_roi":"1.73","closing_price":"184.42","win_loss":"0"},{"rank":"1928","stock":"OSTK","expiration":"2021-07-16","strike":"86.5","price":"97.37","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"81.63","win_loss":"0"},{"rank":"1929","stock":"SKLZ","expiration":"2021-07-16","strike":"17.0","price":"17.75","premium_per_contract":"40","weekly_roi":"1.96","closing_price":"14.54","win_loss":"0"},{"rank":"1930","stock":"GRPN","expiration":"2021-07-16","strike":"40.0","price":"40.55","premium_per_contract":"91","weekly_roi":"1.9","closing_price":"37.84","win_loss":"0"},{"rank":"1931","stock":"PDD","expiration":"2021-07-16","strike":"110.0","price":"111.07","premium_per_contract":"234","weekly_roi":"1.77","closing_price":"107.45","win_loss":"0"},{"rank":"1932","stock":"NCLH","expiration":"2021-07-16","strike":"27.0","price":"27.49","premium_per_contract":"41","weekly_roi":"1.27","closing_price":"23.14","win_loss":"0"},{"rank":"1933","stock":"PLUG","expiration":"2021-07-16","strike":"27.5","price":"29.39","premium_per_contract":"36","weekly_roi":"1.09","closing_price":"26.01","win_loss":"0"},{"rank":"1934","stock":"PENN","expiration":"2021-07-16","strike":"72.0","price":"73.32","premium_per_contract":"114","weekly_roi":"1.33","closing_price":"66.21","win_loss":"0"},{"rank":"1935","stock":"TDOC","expiration":"2021-07-16","strike":"155.0","price":"158.6","premium_per_contract":"194","weekly_roi":"1.04","closing_price":"146.78","win_loss":"0"},{"rank":"1936","stock":"CNC","expiration":"2021-07-16","strike":"73.5","price":"73.51","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"72.66","win_loss":"0"},{"rank":"1937","stock":"MARA","expiration":"2021-07-16","strike":"22.0","price":"27.69","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"23.33","win_loss":"1"},{"rank":"1938","stock":"BLNK","expiration":"2021-07-16","strike":"32.0","price":"35.4","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"30.43","win_loss":"0"},{"rank":"1939","stock":"FSLR","expiration":"2021-07-16","strike":"92.0","price":"92.54","premium_per_contract":"155","weekly_roi":"1.4","closing_price":"83.49","win_loss":"0"},{"rank":"1940","stock":"NUGT","expiration":"2021-07-16","strike":"56.0","price":"59.24","premium_per_contract":"54","weekly_roi":"0.8","closing_price":"57.71","win_loss":"1"},{"rank":"1941","stock":"MSTR","expiration":"2021-07-16","strike":"590.0","price":"628.66","premium_per_contract":"910","weekly_roi":"1.29","closing_price":"523.09","win_loss":"0"},{"rank":"1942","stock":"SPWR","expiration":"2021-07-16","strike":"26.0","price":"27.92","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"22.65","win_loss":"0"},{"rank":"1943","stock":"WDC","expiration":"2021-07-16","strike":"70.0","price":"70.17","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"64.2","win_loss":"0"},{"rank":"1944","stock":"BYND","expiration":"2021-07-16","strike":"137.0","price":"140.32","premium_per_contract":"204","weekly_roi":"1.24","closing_price":"124.95","win_loss":"0"},{"rank":"1945","stock":"VLO","expiration":"2021-07-16","strike":"72.0","price":"72.3","premium_per_contract":"113","weekly_roi":"1.32","closing_price":"64.88","win_loss":"0"},{"rank":"1946","stock":"BNTX","expiration":"2021-07-16","strike":"212.5","price":"217.4","premium_per_contract":"420","weekly_roi":"1.65","closing_price":"231.47","win_loss":"1"},{"rank":"1947","stock":"NIO","expiration":"2021-07-16","strike":"45.5","price":"45.53","premium_per_contract":"161","weekly_roi":"2.95","closing_price":"42.8","win_loss":"0"},{"rank":"1948","stock":"TNA","expiration":"2021-07-16","strike":"93.5","price":"93.72","premium_per_contract":"269","weekly_roi":"2.4","closing_price":"80.0","win_loss":"0"},{"rank":"1949","stock":"TWLO","expiration":"2021-07-16","strike":"382.5","price":"392.27","premium_per_contract":"455","weekly_roi":"0.99","closing_price":"374.98","win_loss":"0"},{"rank":"1950","stock":"APPS","expiration":"2021-07-16","strike":"62.0","price":"64.29","premium_per_contract":"120","weekly_roi":"1.61","closing_price":"59.6","win_loss":"0"},{"rank":"1951","stock":"VIAC","expiration":"2021-07-16","strike":"41.5","price":"42.77","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"1952","stock":"STEM","expiration":"2021-07-16","strike":"30.0","price":"32.12","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"25.98","win_loss":"0"},{"rank":"1953","stock":"SPLK","expiration":"2021-07-16","strike":"136.0","price":"138.37","premium_per_contract":"139","weekly_roi":"0.85","closing_price":"134.39","win_loss":"0"},{"rank":"1954","stock":"RCL","expiration":"2021-07-16","strike":"82.0","price":"82.33","premium_per_contract":"142","weekly_roi":"1.44","closing_price":"72.39","win_loss":"0"},{"rank":"1955","stock":"M","expiration":"2021-07-16","strike":"18.5","price":"18.67","premium_per_contract":"40","weekly_roi":"1.8","closing_price":"16.94","win_loss":"0"},{"rank":"1956","stock":"OKTA","expiration":"2021-07-16","strike":"250.0","price":"251.84","premium_per_contract":"370","weekly_roi":"1.23","closing_price":"235.67","win_loss":"0"},{"rank":"1957","stock":"IQ","expiration":"2021-07-16","strike":"12.5","price":"13.19","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"12.31","win_loss":"0"},{"rank":"1958","stock":"SHOP","expiration":"2021-07-16","strike":"1480.0","price":"1494.99","premium_per_contract":"2330","weekly_roi":"1.31","closing_price":"1442.63","win_loss":"0"},{"rank":"1959","stock":"COP","expiration":"2021-07-16","strike":"59.5","price":"60.13","premium_per_contract":"77","weekly_roi":"1.08","closing_price":"55.5","win_loss":"0"},{"rank":"1960","stock":"DKNG","expiration":"2021-07-16","strike":"48.0","price":"49.09","premium_per_contract":"73","weekly_roi":"1.27","closing_price":"43.79","win_loss":"0"},{"rank":"1961","stock":"PLTR","expiration":"2021-07-16","strike":"22.5","price":"23.29","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"21.37","win_loss":"0"},{"rank":"1962","stock":"TLRY","expiration":"2021-07-16","strike":"15.5","price":"16.17","premium_per_contract":"33","weekly_roi":"1.77","closing_price":"13.91","win_loss":"0"},{"rank":"1963","stock":"QS","expiration":"2021-07-16","strike":"22.5","price":"25.08","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"22.86","win_loss":"1"},{"rank":"1964","stock":"MOMO","expiration":"2021-07-16","strike":"13.5","price":"13.66","premium_per_contract":"19","weekly_roi":"1.17","closing_price":"13.08","win_loss":"0"},{"rank":"1965","stock":"GOLD","expiration":"2021-07-16","strike":"21.0","price":"21.13","premium_per_contract":"23","weekly_roi":"0.91","closing_price":"20.86","win_loss":"0"},{"rank":"1966","stock":"SFIX","expiration":"2021-07-16","strike":"57.5","price":"60.65","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"52.33","win_loss":"0"},{"rank":"1967","stock":"PTON","expiration":"2021-07-16","strike":"114.0","price":"117.84","premium_per_contract":"170","weekly_roi":"1.24","closing_price":"110.54","win_loss":"0"},{"rank":"1968","stock":"CSIQ","expiration":"2021-07-16","strike":"40.5","price":"40.81","premium_per_contract":"95","weekly_roi":"1.95","closing_price":"37.64","win_loss":"0"},{"rank":"1969","stock":"NET","expiration":"2021-07-16","strike":"108.0","price":"108.97","premium_per_contract":"187","weekly_roi":"1.44","closing_price":"102.66","win_loss":"0"},{"rank":"1970","stock":"JMIA","expiration":"2021-07-16","strike":"23.5","price":"25.92","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"22.51","win_loss":"0"},{"rank":"1971","stock":"OSTK","expiration":"2021-07-16","strike":"87.0","price":"97.37","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"81.63","win_loss":"0"},{"rank":"1972","stock":"ENPH","expiration":"2021-07-16","strike":"182.5","price":"183.8","premium_per_contract":"420","weekly_roi":"1.92","closing_price":"163.45","win_loss":"0"},{"rank":"1973","stock":"FAZ","expiration":"2021-07-16","strike":"25.5","price":"26.71","premium_per_contract":"30","weekly_roi":"0.98","closing_price":"27.97","win_loss":"1"},{"rank":"1974","stock":"CVNA","expiration":"2021-07-16","strike":"312.5","price":"323.42","premium_per_contract":"224","weekly_roi":"0.6","closing_price":"313.27","win_loss":"1"},{"rank":"1975","stock":"BBBY","expiration":"2021-07-16","strike":"29.5","price":"29.6","premium_per_contract":"98","weekly_roi":"2.77","closing_price":"27.16","win_loss":"0"},{"rank":"1976","stock":"GDXJ","expiration":"2021-07-16","strike":"46.5","price":"46.62","premium_per_contract":"64","weekly_roi":"1.15","closing_price":"44.87","win_loss":"0"},{"rank":"1977","stock":"RNG","expiration":"2021-07-16","strike":"292.5","price":"294.81","premium_per_contract":"330","weekly_roi":"0.94","closing_price":"273.79","win_loss":"0"},{"rank":"1978","stock":"TWTR","expiration":"2021-07-16","strike":"68.5","price":"68.97","premium_per_contract":"100","weekly_roi":"1.22","closing_price":"66.41","win_loss":"0"},{"rank":"1979","stock":"APPH","expiration":"2021-07-16","strike":"13.5","price":"14.85","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"12.88","win_loss":"0"},{"rank":"1980","stock":"XPEV","expiration":"2021-07-16","strike":"38.5","price":"39.92","premium_per_contract":"73","weekly_roi":"1.58","closing_price":"39.03","win_loss":"1"},{"rank":"1981","stock":"DDOG","expiration":"2021-07-16","strike":"106.0","price":"108.12","premium_per_contract":"127","weekly_roi":"1.0","closing_price":"104.64","win_loss":"0"},{"rank":"1982","stock":"FUBO","expiration":"2021-07-16","strike":"27.5","price":"28.83","premium_per_contract":"62","weekly_roi":"1.88","closing_price":"25.97","win_loss":"0"},{"rank":"1983","stock":"SHOP","expiration":"2021-07-16","strike":"1485.0","price":"1494.99","premium_per_contract":"2560","weekly_roi":"1.44","closing_price":"1442.63","win_loss":"0"},{"rank":"1984","stock":"DVN","expiration":"2021-07-16","strike":"28.5","price":"28.65","premium_per_contract":"63","weekly_roi":"1.84","closing_price":"25.78","win_loss":"0"},{"rank":"1985","stock":"DOCU","expiration":"2021-07-16","strike":"280.0","price":"288.02","premium_per_contract":"212","weekly_roi":"0.63","closing_price":"282.05","win_loss":"1"},{"rank":"1986","stock":"FUTU","expiration":"2021-07-16","strike":"135.0","price":"139.75","premium_per_contract":"275","weekly_roi":"1.7","closing_price":"133.4","win_loss":"0"},{"rank":"1987","stock":"WISH","expiration":"2021-07-16","strike":"10.5","price":"11.14","premium_per_contract":"25","weekly_roi":"1.98","closing_price":"9.27","win_loss":"0"},{"rank":"1988","stock":"GPRO","expiration":"2021-07-16","strike":"10.5","price":"10.64","premium_per_contract":"21","weekly_roi":"1.67","closing_price":"10.1","win_loss":"0"},{"rank":"1989","stock":"PENN","expiration":"2021-07-16","strike":"72.5","price":"73.32","premium_per_contract":"135","weekly_roi":"1.55","closing_price":"66.21","win_loss":"0"},{"rank":"1990","stock":"JNUG","expiration":"2021-07-16","strike":"76.0","price":"81.14","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"75.15","win_loss":"0"},{"rank":"1991","stock":"FSLR","expiration":"2021-07-16","strike":"92.5","price":"92.54","premium_per_contract":"178","weekly_roi":"1.6","closing_price":"83.49","win_loss":"0"},{"rank":"1992","stock":"HYLN","expiration":"2021-07-16","strike":"9.5","price":"10.39","premium_per_contract":"13","weekly_roi":"1.14","closing_price":"9.33","win_loss":"0"},{"rank":"1993","stock":"GME","expiration":"2021-07-16","strike":"165.0","price":"191.23","premium_per_contract":"184","weekly_roi":"0.93","closing_price":"169.04","win_loss":"1"},{"rank":"1994","stock":"EOG","expiration":"2021-07-16","strike":"82.0","price":"82.59","premium_per_contract":"143","weekly_roi":"1.45","closing_price":"73.91","win_loss":"0"},{"rank":"1995","stock":"RRC","expiration":"2021-07-16","strike":"16.5","price":"16.94","premium_per_contract":"33","weekly_roi":"1.67","closing_price":"14.87","win_loss":"0"},{"rank":"1996","stock":"SFIX","expiration":"2021-07-16","strike":"58.0","price":"60.65","premium_per_contract":"68","weekly_roi":"0.98","closing_price":"52.33","win_loss":"0"},{"rank":"1997","stock":"RIOT","expiration":"2021-07-16","strike":"28.5","price":"32.83","premium_per_contract":"26","weekly_roi":"0.76","closing_price":"27.28","win_loss":"0"},{"rank":"1998","stock":"COG","expiration":"2021-07-16","strike":"17.5","price":"17.61","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"1999","stock":"CWH","expiration":"2021-07-16","strike":"38.5","price":"39.55","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"37.1","win_loss":"0"},{"rank":"2000","stock":"W","expiration":"2021-07-16","strike":"300.0","price":"303.9","premium_per_contract":"440","weekly_roi":"1.22","closing_price":"280.01","win_loss":"0"},{"rank":"2001","stock":"OSTK","expiration":"2021-07-16","strike":"87.5","price":"97.37","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"81.63","win_loss":"0"},{"rank":"2002","stock":"STEM","expiration":"2021-07-16","strike":"30.5","price":"32.12","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"25.98","win_loss":"0"},{"rank":"2003","stock":"TWLO","expiration":"2021-07-16","strike":"385.0","price":"392.27","premium_per_contract":"530","weekly_roi":"1.15","closing_price":"374.98","win_loss":"0"},{"rank":"2004","stock":"GRWG","expiration":"2021-07-16","strike":"45.0","price":"45.82","premium_per_contract":"115","weekly_roi":"2.15","closing_price":"38.08","win_loss":"0"},{"rank":"2005","stock":"COP","expiration":"2021-07-16","strike":"60.0","price":"60.13","premium_per_contract":"106","weekly_roi":"1.47","closing_price":"55.5","win_loss":"0"},{"rank":"2006","stock":"DDD","expiration":"2021-07-16","strike":"32.0","price":"34.41","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"25.3","win_loss":"0"},{"rank":"2007","stock":"PSXP","expiration":"2021-07-16","strike":"39.5","price":"39.53","premium_per_contract":"55","weekly_roi":"1.16","closing_price":"delisted","win_loss":"0"},{"rank":"2008","stock":"VXX","expiration":"2021-07-16","strike":"28.5","price":"29.43","premium_per_contract":"52","weekly_roi":"1.52","closing_price":"30.55","win_loss":"1"},{"rank":"2009","stock":"DASH","expiration":"2021-07-16","strike":"177.5","price":"180.23","premium_per_contract":"345","weekly_roi":"1.62","closing_price":"167.36","win_loss":"0"},{"rank":"2010","stock":"UBER","expiration":"2021-07-16","strike":"48.5","price":"49.07","premium_per_contract":"68","weekly_roi":"1.17","closing_price":"46.19","win_loss":"0"},{"rank":"2011","stock":"SHOP","expiration":"2021-07-16","strike":"1490.0","price":"1494.99","premium_per_contract":"2800","weekly_roi":"1.57","closing_price":"1442.63","win_loss":"0"},{"rank":"2012","stock":"LABU","expiration":"2021-07-16","strike":"66.0","price":"70.46","premium_per_contract":"145","weekly_roi":"1.83","closing_price":"58.74","win_loss":"0"},{"rank":"2013","stock":"VIAC","expiration":"2021-07-16","strike":"42.0","price":"42.77","premium_per_contract":"52","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"2014","stock":"Z","expiration":"2021-07-16","strike":"114.0","price":"115.29","premium_per_contract":"181","weekly_roi":"1.32","closing_price":"104.15","win_loss":"0"},{"rank":"2015","stock":"FSLY","expiration":"2021-07-16","strike":"52.0","price":"56.39","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"49.99","win_loss":"0"},{"rank":"2016","stock":"SPLK","expiration":"2021-07-16","strike":"137.0","price":"138.37","premium_per_contract":"176","weekly_roi":"1.07","closing_price":"134.39","win_loss":"0"},{"rank":"2017","stock":"BYND","expiration":"2021-07-16","strike":"138.0","price":"140.32","premium_per_contract":"238","weekly_roi":"1.44","closing_price":"124.95","win_loss":"0"},{"rank":"2018","stock":"CVNA","expiration":"2021-07-16","strike":"315.0","price":"323.42","premium_per_contract":"335","weekly_roi":"0.89","closing_price":"313.27","win_loss":"0"},{"rank":"2019","stock":"VIPS","expiration":"2021-07-16","strike":"18.5","price":"18.78","premium_per_contract":"40","weekly_roi":"1.8","closing_price":"delisted","win_loss":"0"},{"rank":"2020","stock":"SPWR","expiration":"2021-07-16","strike":"26.5","price":"27.92","premium_per_contract":"34","weekly_roi":"1.07","closing_price":"22.65","win_loss":"0"},{"rank":"2021","stock":"SRNE","expiration":"2021-07-16","strike":"8.0","price":"8.69","premium_per_contract":"14","weekly_roi":"1.46","closing_price":"7.93","win_loss":"0"},{"rank":"2022","stock":"VIXY","expiration":"2021-07-16","strike":"23.0","price":"24.07","premium_per_contract":"20","weekly_roi":"0.72","closing_price":"24.95","win_loss":"1"},{"rank":"2023","stock":"LMND","expiration":"2021-07-16","strike":"90.0","price":"97.15","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"84.25","win_loss":"0"},{"rank":"2024","stock":"APPS","expiration":"2021-07-16","strike":"63.0","price":"64.29","premium_per_contract":"160","weekly_roi":"2.12","closing_price":"59.6","win_loss":"0"},{"rank":"2025","stock":"HL","expiration":"2021-07-16","strike":"7.0","price":"7.14","premium_per_contract":"11","weekly_roi":"1.31","closing_price":"6.69","win_loss":"0"},{"rank":"2026","stock":"INO","expiration":"2021-07-16","strike":"7.5","price":"8.33","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"8.26","win_loss":"1"},{"rank":"2027","stock":"NUGT","expiration":"2021-07-16","strike":"56.5","price":"59.24","premium_per_contract":"63","weekly_roi":"0.93","closing_price":"57.71","win_loss":"1"},{"rank":"2028","stock":"PDD","expiration":"2021-07-16","strike":"111.0","price":"111.07","premium_per_contract":"284","weekly_roi":"2.13","closing_price":"107.45","win_loss":"0"},{"rank":"2029","stock":"EDIT","expiration":"2021-07-16","strike":"47.0","price":"48.57","premium_per_contract":"114","weekly_roi":"2.04","closing_price":"42.39","win_loss":"0"},{"rank":"2030","stock":"BNTX","expiration":"2021-07-16","strike":"215.0","price":"217.4","premium_per_contract":"520","weekly_roi":"2.02","closing_price":"231.47","win_loss":"1"},{"rank":"2031","stock":"PAA","expiration":"2021-07-16","strike":"11.0","price":"11.12","premium_per_contract":"10","weekly_roi":"0.76","closing_price":"10.02","win_loss":"0"},{"rank":"2032","stock":"LAZR","expiration":"2021-07-16","strike":"19.5","price":"20.15","premium_per_contract":"35","weekly_roi":"1.5","closing_price":"18.14","win_loss":"0"},{"rank":"2033","stock":"EXAS","expiration":"2021-07-16","strike":"119.0","price":"119.7","premium_per_contract":"195","weekly_roi":"1.37","closing_price":"114.0","win_loss":"0"},{"rank":"2034","stock":"EOG","expiration":"2021-07-16","strike":"82.5","price":"82.59","premium_per_contract":"169","weekly_roi":"1.71","closing_price":"73.91","win_loss":"0"},{"rank":"2035","stock":"OSTK","expiration":"2021-07-16","strike":"88.0","price":"97.37","premium_per_contract":"72","weekly_roi":"0.68","closing_price":"81.63","win_loss":"0"},{"rank":"2036","stock":"ERX","expiration":"2021-07-16","strike":"26.5","price":"27.07","premium_per_contract":"55","weekly_roi":"1.73","closing_price":"22.97","win_loss":"0"},{"rank":"2037","stock":"MSTR","expiration":"2021-07-16","strike":"600.0","price":"628.66","premium_per_contract":"1180","weekly_roi":"1.64","closing_price":"523.09","win_loss":"0"},{"rank":"2038","stock":"DOCU","expiration":"2021-07-16","strike":"282.5","price":"288.02","premium_per_contract":"291","weekly_roi":"0.86","closing_price":"282.05","win_loss":"0"},{"rank":"2039","stock":"DKNG","expiration":"2021-07-16","strike":"48.5","price":"49.09","premium_per_contract":"94","weekly_roi":"1.62","closing_price":"43.79","win_loss":"0"},{"rank":"2040","stock":"PTON","expiration":"2021-07-16","strike":"115.0","price":"117.84","premium_per_contract":"202","weekly_roi":"1.46","closing_price":"110.54","win_loss":"0"},{"rank":"2041","stock":"CYH","expiration":"2021-07-16","strike":"16.0","price":"16.02","premium_per_contract":"45","weekly_roi":"2.34","closing_price":"14.76","win_loss":"0"},{"rank":"2042","stock":"SPXU","expiration":"2021-07-16","strike":"17.0","price":"17.29","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"17.74","win_loss":"1"},{"rank":"2043","stock":"NKLA","expiration":"2021-07-16","strike":"13.0","price":"15.2","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"13.96","win_loss":"1"},{"rank":"2044","stock":"FSLY","expiration":"2021-07-16","strike":"52.5","price":"56.39","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"49.99","win_loss":"0"},{"rank":"2045","stock":"TWLO","expiration":"2021-07-16","strike":"387.5","price":"392.27","premium_per_contract":"625","weekly_roi":"1.34","closing_price":"374.98","win_loss":"0"},{"rank":"2046","stock":"TZA","expiration":"2021-07-16","strike":"27.5","price":"29.69","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"34.51","win_loss":"1"},{"rank":"2047","stock":"RKT","expiration":"2021-07-16","strike":"19.0","price":"19.03","premium_per_contract":"43","weekly_roi":"1.89","closing_price":"17.35","win_loss":"0"},{"rank":"2048","stock":"DDOG","expiration":"2021-07-16","strike":"107.0","price":"108.12","premium_per_contract":"165","weekly_roi":"1.29","closing_price":"104.64","win_loss":"0"},{"rank":"2049","stock":"SFIX","expiration":"2021-07-16","strike":"59.0","price":"60.65","premium_per_contract":"99","weekly_roi":"1.4","closing_price":"52.33","win_loss":"0"},{"rank":"2050","stock":"RAD","expiration":"2021-07-16","strike":"14.0","price":"14.76","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"13.66","win_loss":"0"},{"rank":"2051","stock":"NNOX","expiration":"2021-07-16","strike":"27.5","price":"31.2","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"26.06","win_loss":"0"},{"rank":"2052","stock":"APA","expiration":"2021-07-16","strike":"20.5","price":"20.57","premium_per_contract":"54","weekly_roi":"2.2","closing_price":"17.98","win_loss":"0"},{"rank":"2053","stock":"LABU","expiration":"2021-07-16","strike":"66.5","price":"70.46","premium_per_contract":"160","weekly_roi":"2.01","closing_price":"58.74","win_loss":"0"},{"rank":"2054","stock":"PLTR","expiration":"2021-07-16","strike":"23.0","price":"23.29","premium_per_contract":"44","weekly_roi":"1.59","closing_price":"21.37","win_loss":"0"},{"rank":"2055","stock":"TDOC","expiration":"2021-07-16","strike":"157.5","price":"158.6","premium_per_contract":"286","weekly_roi":"1.51","closing_price":"146.78","win_loss":"0"},{"rank":"2056","stock":"DDD","expiration":"2021-07-16","strike":"32.5","price":"34.41","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"25.3","win_loss":"0"},{"rank":"2057","stock":"LI","expiration":"2021-07-16","strike":"31.0","price":"31.82","premium_per_contract":"65","weekly_roi":"1.75","closing_price":"30.32","win_loss":"0"},{"rank":"2058","stock":"PENN","expiration":"2021-07-16","strike":"73.0","price":"73.32","premium_per_contract":"151","weekly_roi":"1.72","closing_price":"66.21","win_loss":"0"},{"rank":"2059","stock":"CGC","expiration":"2021-07-16","strike":"22.0","price":"22.15","premium_per_contract":"42","weekly_roi":"1.59","closing_price":"19.58","win_loss":"0"},{"rank":"2060","stock":"RIOT","expiration":"2021-07-16","strike":"29.0","price":"32.83","premium_per_contract":"32","weekly_roi":"0.92","closing_price":"27.28","win_loss":"0"},{"rank":"2061","stock":"MRNA","expiration":"2021-07-16","strike":"230.0","price":"232.81","premium_per_contract":"450","weekly_roi":"1.63","closing_price":"286.43","win_loss":"1"},{"rank":"2062","stock":"AMC","expiration":"2021-07-16","strike":"44.0","price":"46.19","premium_per_contract":"239","weekly_roi":"4.53","closing_price":"34.96","win_loss":"0"},{"rank":"2063","stock":"PLUG","expiration":"2021-07-16","strike":"28.0","price":"29.39","premium_per_contract":"48","weekly_roi":"1.43","closing_price":"26.01","win_loss":"0"},{"rank":"2064","stock":"CHPT","expiration":"2021-07-16","strike":"26.0","price":"27.9","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"22.96","win_loss":"0"},{"rank":"2065","stock":"FLR","expiration":"2021-07-16","strike":"17.0","price":"17.21","premium_per_contract":"35","weekly_roi":"1.72","closing_price":"15.32","win_loss":"0"},{"rank":"2066","stock":"CWH","expiration":"2021-07-16","strike":"39.0","price":"39.55","premium_per_contract":"65","weekly_roi":"1.39","closing_price":"37.1","win_loss":"0"},{"rank":"2067","stock":"OSTK","expiration":"2021-07-16","strike":"88.5","price":"97.37","premium_per_contract":"79","weekly_roi":"0.74","closing_price":"81.63","win_loss":"0"},{"rank":"2068","stock":"W","expiration":"2021-07-16","strike":"302.5","price":"303.9","premium_per_contract":"540","weekly_roi":"1.49","closing_price":"280.01","win_loss":"0"},{"rank":"2069","stock":"RIDE","expiration":"2021-07-16","strike":"8.0","price":"8.94","premium_per_contract":"16","weekly_roi":"1.67","closing_price":"8.54","win_loss":"1"},{"rank":"2070","stock":"WKHS","expiration":"2021-07-16","strike":"11.5","price":"12.98","premium_per_contract":"16","weekly_roi":"1.16","closing_price":"11.17","win_loss":"0"},{"rank":"2071","stock":"STEM","expiration":"2021-07-16","strike":"31.0","price":"32.12","premium_per_contract":"80","weekly_roi":"2.15","closing_price":"25.98","win_loss":"0"},{"rank":"2072","stock":"AMRS","expiration":"2021-07-16","strike":"15.5","price":"15.67","premium_per_contract":"40","weekly_roi":"2.15","closing_price":"13.06","win_loss":"0"},{"rank":"2073","stock":"MVIS","expiration":"2021-07-16","strike":"15.5","price":"15.93","premium_per_contract":"65","weekly_roi":"3.49","closing_price":"13.62","win_loss":"0"},{"rank":"2074","stock":"XPEV","expiration":"2021-07-16","strike":"39.0","price":"39.92","premium_per_contract":"90","weekly_roi":"1.92","closing_price":"39.03","win_loss":"1"},{"rank":"2075","stock":"GME","expiration":"2021-07-16","strike":"170.0","price":"191.23","premium_per_contract":"239","weekly_roi":"1.17","closing_price":"169.04","win_loss":"0"},{"rank":"2076","stock":"VIAC","expiration":"2021-07-16","strike":"42.5","price":"42.77","premium_per_contract":"71","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2077","stock":"CVNA","expiration":"2021-07-16","strike":"317.5","price":"323.42","premium_per_contract":"425","weekly_roi":"1.12","closing_price":"313.27","win_loss":"0"},{"rank":"2078","stock":"JDST","expiration":"2021-07-16","strike":"10.0","price":"10.39","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"11.14","win_loss":"1"},{"rank":"2079","stock":"SPLK","expiration":"2021-07-16","strike":"138.0","price":"138.37","premium_per_contract":"217","weekly_roi":"1.31","closing_price":"134.39","win_loss":"0"},{"rank":"2080","stock":"FUBO","expiration":"2021-07-16","strike":"28.0","price":"28.83","premium_per_contract":"80","weekly_roi":"2.38","closing_price":"25.97","win_loss":"0"},{"rank":"2081","stock":"SFIX","expiration":"2021-07-16","strike":"59.5","price":"60.65","premium_per_contract":"118","weekly_roi":"1.65","closing_price":"52.33","win_loss":"0"},{"rank":"2082","stock":"DUST","expiration":"2021-07-16","strike":"18.0","price":"18.67","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"19.09","win_loss":"1"},{"rank":"2083","stock":"FSLY","expiration":"2021-07-16","strike":"53.0","price":"56.39","premium_per_contract":"54","weekly_roi":"0.85","closing_price":"49.99","win_loss":"0"},{"rank":"2084","stock":"EXPR","expiration":"2021-07-16","strike":"5.5","price":"5.79","premium_per_contract":"20","weekly_roi":"3.03","closing_price":"4.51","win_loss":"0"},{"rank":"2085","stock":"BYND","expiration":"2021-07-16","strike":"139.0","price":"140.32","premium_per_contract":"277","weekly_roi":"1.66","closing_price":"124.95","win_loss":"0"},{"rank":"2086","stock":"ARVL","expiration":"2021-07-16","strike":"15.5","price":"15.55","premium_per_contract":"50","weekly_roi":"2.69","closing_price":"13.51","win_loss":"0"},{"rank":"2087","stock":"DASH","expiration":"2021-07-16","strike":"180.0","price":"180.23","premium_per_contract":"455","weekly_roi":"2.11","closing_price":"167.36","win_loss":"0"},{"rank":"2088","stock":"Z","expiration":"2021-07-16","strike":"115.0","price":"115.29","premium_per_contract":"217","weekly_roi":"1.57","closing_price":"104.15","win_loss":"0"},{"rank":"2089","stock":"VIXY","expiration":"2021-07-16","strike":"23.5","price":"24.07","premium_per_contract":"50","weekly_roi":"1.77","closing_price":"24.95","win_loss":"1"},{"rank":"2090","stock":"UBER","expiration":"2021-07-16","strike":"49.0","price":"49.07","premium_per_contract":"88","weekly_roi":"1.5","closing_price":"46.19","win_loss":"0"},{"rank":"2091","stock":"DOCU","expiration":"2021-07-16","strike":"285.0","price":"288.02","premium_per_contract":"380","weekly_roi":"1.11","closing_price":"282.05","win_loss":"0"},{"rank":"2092","stock":"TWLO","expiration":"2021-07-16","strike":"390.0","price":"392.27","premium_per_contract":"735","weekly_roi":"1.57","closing_price":"374.98","win_loss":"0"},{"rank":"2093","stock":"LABD","expiration":"2021-07-16","strike":"18.0","price":"19.89","premium_per_contract":"15","weekly_roi":"0.69","closing_price":"23.63","win_loss":"1"},{"rank":"2094","stock":"RMO","expiration":"2021-07-16","strike":"7.0","price":"7.49","premium_per_contract":"10","weekly_roi":"1.19","closing_price":"7.11","win_loss":"1"},{"rank":"2095","stock":"GRWG","expiration":"2021-07-16","strike":"45.5","price":"45.82","premium_per_contract":"137","weekly_roi":"2.51","closing_price":"38.08","win_loss":"0"},{"rank":"2096","stock":"SSYS","expiration":"2021-07-16","strike":"22.5","price":"22.86","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"19.94","win_loss":"0"},{"rank":"2097","stock":"HUYA","expiration":"2021-07-16","strike":"15.0","price":"15.13","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"15.38","win_loss":"1"},{"rank":"2098","stock":"NUGT","expiration":"2021-07-16","strike":"57.0","price":"59.24","premium_per_contract":"74","weekly_roi":"1.08","closing_price":"57.71","win_loss":"1"},{"rank":"2099","stock":"UVXY","expiration":"2021-07-16","strike":"26.0","price":"27.96","premium_per_contract":"49","weekly_roi":"1.57","closing_price":"29.36","win_loss":"1"},{"rank":"2100","stock":"FOSL","expiration":"2021-07-16","strike":"13.0","price":"13.42","premium_per_contract":"20","weekly_roi":"1.28","closing_price":"12.0","win_loss":"0"},{"rank":"2101","stock":"LMND","expiration":"2021-07-16","strike":"91.0","price":"97.15","premium_per_contract":"105","weekly_roi":"0.96","closing_price":"84.25","win_loss":"0"},{"rank":"2102","stock":"LABU","expiration":"2021-07-16","strike":"67.0","price":"70.46","premium_per_contract":"175","weekly_roi":"2.18","closing_price":"58.74","win_loss":"0"},{"rank":"2103","stock":"SPWR","expiration":"2021-07-16","strike":"27.0","price":"27.92","premium_per_contract":"53","weekly_roi":"1.64","closing_price":"22.65","win_loss":"0"},{"rank":"2104","stock":"OSTK","expiration":"2021-07-16","strike":"89.0","price":"97.37","premium_per_contract":"87","weekly_roi":"0.81","closing_price":"81.63","win_loss":"0"},{"rank":"2105","stock":"DDD","expiration":"2021-07-16","strike":"33.0","price":"34.41","premium_per_contract":"65","weekly_roi":"1.64","closing_price":"25.3","win_loss":"0"},{"rank":"2106","stock":"FCEL","expiration":"2021-07-16","strike":"7.5","price":"8.05","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"6.55","win_loss":"0"},{"rank":"2107","stock":"PTON","expiration":"2021-07-16","strike":"116.0","price":"117.84","premium_per_contract":"241","weekly_roi":"1.73","closing_price":"110.54","win_loss":"0"},{"rank":"2108","stock":"QS","expiration":"2021-07-16","strike":"23.0","price":"25.08","premium_per_contract":"31","weekly_roi":"1.12","closing_price":"22.86","win_loss":"0"},{"rank":"2109","stock":"MARA","expiration":"2021-07-16","strike":"23.0","price":"27.69","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"23.33","win_loss":"1"},{"rank":"2110","stock":"NOV","expiration":"2021-07-16","strike":"15.0","price":"15.03","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"13.62","win_loss":"0"},{"rank":"2111","stock":"APPS","expiration":"2021-07-16","strike":"64.0","price":"64.29","premium_per_contract":"204","weekly_roi":"2.67","closing_price":"59.6","win_loss":"0"},{"rank":"2112","stock":"MSTR","expiration":"2021-07-16","strike":"610.0","price":"628.66","premium_per_contract":"1510","weekly_roi":"2.06","closing_price":"523.09","win_loss":"0"},{"rank":"2113","stock":"SOS","expiration":"2021-07-16","strike":"2.5","price":"2.93","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"2.43","win_loss":"0"},{"rank":"2114","stock":"OXY","expiration":"2021-07-16","strike":"30.0","price":"30.24","premium_per_contract":"69","weekly_roi":"1.92","closing_price":"25.94","win_loss":"0"},{"rank":"2115","stock":"RIOT","expiration":"2021-07-16","strike":"29.5","price":"32.83","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"27.28","win_loss":"0"},{"rank":"2116","stock":"FAZ","expiration":"2021-07-16","strike":"26.0","price":"26.71","premium_per_contract":"50","weekly_roi":"1.6","closing_price":"27.97","win_loss":"1"},{"rank":"2117","stock":"SRPT","expiration":"2021-07-16","strike":"72.0","price":"73.05","premium_per_contract":"100","weekly_roi":"1.16","closing_price":"67.05","win_loss":"0"},{"rank":"2118","stock":"DDOG","expiration":"2021-07-16","strike":"108.0","price":"108.12","premium_per_contract":"209","weekly_roi":"1.61","closing_price":"104.64","win_loss":"0"},{"rank":"2119","stock":"AMC","expiration":"2021-07-16","strike":"44.5","price":"46.19","premium_per_contract":"259","weekly_roi":"4.85","closing_price":"34.96","win_loss":"0"},{"rank":"2120","stock":"DKNG","expiration":"2021-07-16","strike":"49.0","price":"49.09","premium_per_contract":"117","weekly_roi":"1.99","closing_price":"43.79","win_loss":"0"},{"rank":"2121","stock":"MRNA","expiration":"2021-07-16","strike":"232.5","price":"232.81","premium_per_contract":"560","weekly_roi":"2.01","closing_price":"286.43","win_loss":"1"},{"rank":"2122","stock":"STEM","expiration":"2021-07-16","strike":"31.5","price":"32.12","premium_per_contract":"100","weekly_roi":"2.65","closing_price":"25.98","win_loss":"0"},{"rank":"2123","stock":"JMIA","expiration":"2021-07-16","strike":"24.0","price":"25.92","premium_per_contract":"34","weekly_roi":"1.18","closing_price":"22.51","win_loss":"0"},{"rank":"2124","stock":"CVNA","expiration":"2021-07-16","strike":"320.0","price":"323.42","premium_per_contract":"525","weekly_roi":"1.37","closing_price":"313.27","win_loss":"0"},{"rank":"2125","stock":"FSLY","expiration":"2021-07-16","strike":"53.5","price":"56.39","premium_per_contract":"65","weekly_roi":"1.01","closing_price":"49.99","win_loss":"0"},{"rank":"2126","stock":"SFIX","expiration":"2021-07-16","strike":"60.0","price":"60.65","premium_per_contract":"139","weekly_roi":"1.93","closing_price":"52.33","win_loss":"0"},{"rank":"2127","stock":"CWH","expiration":"2021-07-16","strike":"39.5","price":"39.55","premium_per_contract":"90","weekly_roi":"1.9","closing_price":"37.1","win_loss":"0"},{"rank":"2128","stock":"JNUG","expiration":"2021-07-16","strike":"78.0","price":"81.14","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"75.15","win_loss":"0"},{"rank":"2129","stock":"LL","expiration":"2021-07-16","strike":"20.0","price":"20.19","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"18.14","win_loss":"0"},{"rank":"2130","stock":"LAZR","expiration":"2021-07-16","strike":"20.0","price":"20.15","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"18.14","win_loss":"0"},{"rank":"2131","stock":"DOCU","expiration":"2021-07-16","strike":"287.5","price":"288.02","premium_per_contract":"490","weekly_roi":"1.42","closing_price":"282.05","win_loss":"0"},{"rank":"2132","stock":"OSTK","expiration":"2021-07-16","strike":"89.5","price":"97.37","premium_per_contract":"95","weekly_roi":"0.88","closing_price":"81.63","win_loss":"0"},{"rank":"2133","stock":"VXX","expiration":"2021-07-16","strike":"29.0","price":"29.43","premium_per_contract":"79","weekly_roi":"2.27","closing_price":"30.55","win_loss":"1"},{"rank":"2134","stock":"BYND","expiration":"2021-07-16","strike":"140.0","price":"140.32","premium_per_contract":"320","weekly_roi":"1.9","closing_price":"124.95","win_loss":"0"},{"rank":"2135","stock":"XPEV","expiration":"2021-07-16","strike":"39.5","price":"39.92","premium_per_contract":"111","weekly_roi":"2.34","closing_price":"39.03","win_loss":"0"},{"rank":"2136","stock":"GME","expiration":"2021-07-16","strike":"175.0","price":"191.23","premium_per_contract":"320","weekly_roi":"1.52","closing_price":"169.04","win_loss":"0"},{"rank":"2137","stock":"LABD","expiration":"2021-07-16","strike":"18.5","price":"19.89","premium_per_contract":"30","weekly_roi":"1.35","closing_price":"23.63","win_loss":"1"},{"rank":"2138","stock":"DDD","expiration":"2021-07-16","strike":"33.5","price":"34.41","premium_per_contract":"85","weekly_roi":"2.11","closing_price":"25.3","win_loss":"0"},{"rank":"2139","stock":"LABU","expiration":"2021-07-16","strike":"67.5","price":"70.46","premium_per_contract":"190","weekly_roi":"2.35","closing_price":"58.74","win_loss":"0"},{"rank":"2140","stock":"MSTR","expiration":"2021-07-16","strike":"615.0","price":"628.66","premium_per_contract":"1700","weekly_roi":"2.3","closing_price":"523.09","win_loss":"0"},{"rank":"2141","stock":"MRNA","expiration":"2021-07-16","strike":"227.5","price":"232.81","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"286.43","win_loss":"1"},{"rank":"2142","stock":"FUBO","expiration":"2021-07-16","strike":"28.5","price":"28.83","premium_per_contract":"101","weekly_roi":"2.95","closing_price":"25.97","win_loss":"0"},{"rank":"2143","stock":"NUGT","expiration":"2021-07-16","strike":"57.5","price":"59.24","premium_per_contract":"87","weekly_roi":"1.26","closing_price":"57.71","win_loss":"1"},{"rank":"2144","stock":"FSLY","expiration":"2021-07-16","strike":"54.0","price":"56.39","premium_per_contract":"79","weekly_roi":"1.22","closing_price":"49.99","win_loss":"0"},{"rank":"2145","stock":"PTON","expiration":"2021-07-16","strike":"117.0","price":"117.84","premium_per_contract":"282","weekly_roi":"2.01","closing_price":"110.54","win_loss":"0"},{"rank":"2146","stock":"BLNK","expiration":"2021-07-16","strike":"33.0","price":"35.4","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"30.43","win_loss":"0"},{"rank":"2147","stock":"GOEV","expiration":"2021-07-16","strike":"8.5","price":"9.01","premium_per_contract":"10","weekly_roi":"0.98","closing_price":"8.49","win_loss":"0"},{"rank":"2148","stock":"LMND","expiration":"2021-07-16","strike":"92.0","price":"97.15","premium_per_contract":"130","weekly_roi":"1.18","closing_price":"84.25","win_loss":"0"},{"rank":"2149","stock":"OSTK","expiration":"2021-07-16","strike":"90.0","price":"97.37","premium_per_contract":"104","weekly_roi":"0.96","closing_price":"81.63","win_loss":"0"},{"rank":"2150","stock":"CVNA","expiration":"2021-07-16","strike":"322.5","price":"323.42","premium_per_contract":"640","weekly_roi":"1.65","closing_price":"313.27","win_loss":"0"},{"rank":"2151","stock":"IQ","expiration":"2021-07-16","strike":"13.0","price":"13.19","premium_per_contract":"26","weekly_roi":"1.67","closing_price":"12.31","win_loss":"0"},{"rank":"2152","stock":"OCGN","expiration":"2021-07-16","strike":"7.0","price":"7.27","premium_per_contract":"28","weekly_roi":"3.45","closing_price":"6.66","win_loss":"0"},{"rank":"2153","stock":"RIOT","expiration":"2021-07-16","strike":"30.0","price":"32.83","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"27.28","win_loss":"0"},{"rank":"2154","stock":"TZA","expiration":"2021-07-16","strike":"28.0","price":"29.69","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"34.51","win_loss":"1"},{"rank":"2155","stock":"ERX","expiration":"2021-07-16","strike":"27.0","price":"27.07","premium_per_contract":"75","weekly_roi":"2.31","closing_price":"22.97","win_loss":"0"},{"rank":"2156","stock":"NKLA","expiration":"2021-07-16","strike":"13.5","price":"15.2","premium_per_contract":"12","weekly_roi":"0.74","closing_price":"13.96","win_loss":"1"},{"rank":"2157","stock":"SFIX","expiration":"2021-07-16","strike":"60.5","price":"60.65","premium_per_contract":"163","weekly_roi":"2.25","closing_price":"52.33","win_loss":"0"},{"rank":"2158","stock":"LI","expiration":"2021-07-16","strike":"31.5","price":"31.82","premium_per_contract":"84","weekly_roi":"2.22","closing_price":"30.32","win_loss":"0"},{"rank":"2159","stock":"AMC","expiration":"2021-07-16","strike":"45.0","price":"46.19","premium_per_contract":"283","weekly_roi":"5.24","closing_price":"34.96","win_loss":"0"},{"rank":"2160","stock":"STEM","expiration":"2021-07-16","strike":"32.0","price":"32.12","premium_per_contract":"125","weekly_roi":"3.26","closing_price":"25.98","win_loss":"0"},{"rank":"2161","stock":"SKLZ","expiration":"2021-07-16","strike":"17.5","price":"17.75","premium_per_contract":"60","weekly_roi":"2.86","closing_price":"14.54","win_loss":"0"},{"rank":"2162","stock":"APT","expiration":"2021-07-16","strike":"7.0","price":"7.29","premium_per_contract":"8","weekly_roi":"0.95","closing_price":"7.79","win_loss":"1"},{"rank":"2163","stock":"SOL","expiration":"2021-07-16","strike":"7.5","price":"8.12","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"7.06","win_loss":"0"},{"rank":"2164","stock":"PLUG","expiration":"2021-07-16","strike":"28.5","price":"29.39","premium_per_contract":"65","weekly_roi":"1.9","closing_price":"26.01","win_loss":"0"},{"rank":"2165","stock":"WISH","expiration":"2021-07-16","strike":"11.0","price":"11.14","premium_per_contract":"50","weekly_roi":"3.79","closing_price":"9.27","win_loss":"0"},{"rank":"2166","stock":"MSTR","expiration":"2021-07-16","strike":"620.0","price":"628.66","premium_per_contract":"1910","weekly_roi":"2.57","closing_price":"523.09","win_loss":"0"},{"rank":"2167","stock":"NVAX","expiration":"2021-07-16","strike":"167.5","price":"188.59","premium_per_contract":"51","weekly_roi":"0.25","closing_price":"186.65","win_loss":"1"},{"rank":"2168","stock":"FSLY","expiration":"2021-07-16","strike":"54.5","price":"56.39","premium_per_contract":"96","weekly_roi":"1.47","closing_price":"49.99","win_loss":"0"},{"rank":"2169","stock":"VXRT","expiration":"2021-07-16","strike":"7.0","price":"7.36","premium_per_contract":"17","weekly_roi":"2.02","closing_price":"7.16","win_loss":"1"},{"rank":"2170","stock":"OSTK","expiration":"2021-07-16","strike":"90.5","price":"97.37","premium_per_contract":"114","weekly_roi":"1.06","closing_price":"81.63","win_loss":"0"},{"rank":"2171","stock":"LABU","expiration":"2021-07-16","strike":"68.0","price":"70.46","premium_per_contract":"204","weekly_roi":"2.51","closing_price":"58.74","win_loss":"0"},{"rank":"2172","stock":"NUGT","expiration":"2021-07-16","strike":"58.0","price":"59.24","premium_per_contract":"105","weekly_roi":"1.51","closing_price":"57.71","win_loss":"0"},{"rank":"2173","stock":"OPK","expiration":"2021-07-16","strike":"4.0","price":"4.01","premium_per_contract":"10","weekly_roi":"2.08","closing_price":"3.5","win_loss":"0"},{"rank":"2174","stock":"SPWR","expiration":"2021-07-16","strike":"27.5","price":"27.92","premium_per_contract":"72","weekly_roi":"2.18","closing_price":"22.65","win_loss":"0"},{"rank":"2175","stock":"GME","expiration":"2021-07-16","strike":"180.0","price":"191.23","premium_per_contract":"434","weekly_roi":"2.01","closing_price":"169.04","win_loss":"0"},{"rank":"2176","stock":"DDD","expiration":"2021-07-16","strike":"34.0","price":"34.41","premium_per_contract":"105","weekly_roi":"2.57","closing_price":"25.3","win_loss":"0"},{"rank":"2177","stock":"RIOT","expiration":"2021-07-16","strike":"30.5","price":"32.83","premium_per_contract":"61","weekly_roi":"1.67","closing_price":"27.28","win_loss":"0"},{"rank":"2178","stock":"TLRY","expiration":"2021-07-16","strike":"16.0","price":"16.17","premium_per_contract":"54","weekly_roi":"2.81","closing_price":"13.91","win_loss":"0"},{"rank":"2179","stock":"LMND","expiration":"2021-07-16","strike":"93.0","price":"97.15","premium_per_contract":"160","weekly_roi":"1.43","closing_price":"84.25","win_loss":"0"},{"rank":"2180","stock":"OSTK","expiration":"2021-07-16","strike":"91.0","price":"97.37","premium_per_contract":"126","weekly_roi":"1.15","closing_price":"81.63","win_loss":"0"},{"rank":"2181","stock":"QS","expiration":"2021-07-16","strike":"23.5","price":"25.08","premium_per_contract":"42","weekly_roi":"1.49","closing_price":"22.86","win_loss":"0"},{"rank":"2182","stock":"FSLY","expiration":"2021-07-16","strike":"55.0","price":"56.39","premium_per_contract":"114","weekly_roi":"1.74","closing_price":"49.99","win_loss":"0"},{"rank":"2183","stock":"BLNK","expiration":"2021-07-16","strike":"33.5","price":"35.4","premium_per_contract":"52","weekly_roi":"1.29","closing_price":"30.43","win_loss":"0"},{"rank":"2184","stock":"MARA","expiration":"2021-07-16","strike":"24.0","price":"27.69","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"23.33","win_loss":"0"},{"rank":"2185","stock":"OSTK","expiration":"2021-07-16","strike":"91.5","price":"97.37","premium_per_contract":"137","weekly_roi":"1.25","closing_price":"81.63","win_loss":"0"},{"rank":"2186","stock":"RIOT","expiration":"2021-07-16","strike":"31.0","price":"32.83","premium_per_contract":"75","weekly_roi":"2.02","closing_price":"27.28","win_loss":"0"},{"rank":"2187","stock":"LABU","expiration":"2021-07-16","strike":"68.5","price":"70.46","premium_per_contract":"225","weekly_roi":"2.74","closing_price":"58.74","win_loss":"0"},{"rank":"2188","stock":"CHPT","expiration":"2021-07-16","strike":"27.0","price":"27.9","premium_per_contract":"55","weekly_roi":"1.7","closing_price":"22.96","win_loss":"0"},{"rank":"2189","stock":"JMIA","expiration":"2021-07-16","strike":"24.5","price":"25.92","premium_per_contract":"45","weekly_roi":"1.53","closing_price":"22.51","win_loss":"0"},{"rank":"2190","stock":"DUST","expiration":"2021-07-16","strike":"18.5","price":"18.67","premium_per_contract":"40","weekly_roi":"1.8","closing_price":"19.09","win_loss":"1"},{"rank":"2191","stock":"LMND","expiration":"2021-07-16","strike":"94.0","price":"97.15","premium_per_contract":"195","weekly_roi":"1.73","closing_price":"84.25","win_loss":"0"},{"rank":"2192","stock":"FSLY","expiration":"2021-07-16","strike":"55.5","price":"56.39","premium_per_contract":"135","weekly_roi":"2.03","closing_price":"49.99","win_loss":"0"},{"rank":"2193","stock":"OSTK","expiration":"2021-07-16","strike":"92.0","price":"97.37","premium_per_contract":"150","weekly_roi":"1.36","closing_price":"81.63","win_loss":"0"},{"rank":"2194","stock":"AMC","expiration":"2021-07-16","strike":"45.5","price":"46.19","premium_per_contract":"300","weekly_roi":"5.49","closing_price":"34.96","win_loss":"0"},{"rank":"2195","stock":"LABD","expiration":"2021-07-16","strike":"19.0","price":"19.89","premium_per_contract":"45","weekly_roi":"1.97","closing_price":"23.63","win_loss":"1"},{"rank":"2196","stock":"GP","expiration":"2021-07-16","strike":"17.0","price":"17.75","premium_per_contract":"30","weekly_roi":"1.47","closing_price":"16.66","win_loss":"0"},{"rank":"2197","stock":"NNOX","expiration":"2021-07-16","strike":"29.0","price":"31.2","premium_per_contract":"40","weekly_roi":"1.15","closing_price":"26.06","win_loss":"0"},{"rank":"2198","stock":"NVAX","expiration":"2021-07-16","strike":"170.0","price":"188.59","premium_per_contract":"67","weekly_roi":"0.33","closing_price":"186.65","win_loss":"1"},{"rank":"2199","stock":"WKHS","expiration":"2021-07-16","strike":"12.0","price":"12.98","premium_per_contract":"28","weekly_roi":"1.94","closing_price":"11.17","win_loss":"0"},{"rank":"2200","stock":"RIOT","expiration":"2021-07-16","strike":"31.5","price":"32.83","premium_per_contract":"91","weekly_roi":"2.41","closing_price":"27.28","win_loss":"0"},{"rank":"2201","stock":"HYLN","expiration":"2021-07-16","strike":"10.0","price":"10.39","premium_per_contract":"26","weekly_roi":"2.17","closing_price":"9.33","win_loss":"0"},{"rank":"2202","stock":"PLUG","expiration":"2021-07-16","strike":"29.0","price":"29.39","premium_per_contract":"86","weekly_roi":"2.47","closing_price":"26.01","win_loss":"0"},{"rank":"2203","stock":"OSTK","expiration":"2021-07-16","strike":"92.5","price":"97.37","premium_per_contract":"165","weekly_roi":"1.49","closing_price":"81.63","win_loss":"0"},{"rank":"2204","stock":"VIXY","expiration":"2021-07-16","strike":"24.0","price":"24.07","premium_per_contract":"70","weekly_roi":"2.43","closing_price":"24.95","win_loss":"1"},{"rank":"2205","stock":"LABU","expiration":"2021-07-16","strike":"69.0","price":"70.46","premium_per_contract":"245","weekly_roi":"2.96","closing_price":"58.74","win_loss":"0"},{"rank":"2206","stock":"UVXY","expiration":"2021-07-16","strike":"27.0","price":"27.96","premium_per_contract":"95","weekly_roi":"2.93","closing_price":"29.36","win_loss":"1"},{"rank":"2207","stock":"RAD","expiration":"2021-07-16","strike":"14.5","price":"14.76","premium_per_contract":"27","weekly_roi":"1.55","closing_price":"13.66","win_loss":"0"},{"rank":"2208","stock":"INO","expiration":"2021-07-16","strike":"8.0","price":"8.33","premium_per_contract":"16","weekly_roi":"1.67","closing_price":"8.26","win_loss":"1"},{"rank":"2209","stock":"SQQQ","expiration":"2021-07-16","strike":"8.5","price":"8.64","premium_per_contract":"15","weekly_roi":"1.47","closing_price":"44.4","win_loss":"1"},{"rank":"2210","stock":"GME","expiration":"2021-07-16","strike":"185.0","price":"191.23","premium_per_contract":"605","weekly_roi":"2.73","closing_price":"169.04","win_loss":"0"},{"rank":"2211","stock":"MARA","expiration":"2021-07-16","strike":"24.5","price":"27.69","premium_per_contract":"28","weekly_roi":"0.99","closing_price":"23.33","win_loss":"0"},{"rank":"2212","stock":"LMND","expiration":"2021-07-16","strike":"95.0","price":"97.15","premium_per_contract":"235","weekly_roi":"2.06","closing_price":"84.25","win_loss":"0"},{"rank":"2213","stock":"FAZ","expiration":"2021-07-16","strike":"26.5","price":"26.71","premium_per_contract":"70","weekly_roi":"2.2","closing_price":"27.97","win_loss":"1"},{"rank":"2214","stock":"AMC","expiration":"2021-07-16","strike":"46.0","price":"46.19","premium_per_contract":"335","weekly_roi":"6.07","closing_price":"34.96","win_loss":"0"},{"rank":"2215","stock":"OSTK","expiration":"2021-07-16","strike":"93.0","price":"97.37","premium_per_contract":"181","weekly_roi":"1.62","closing_price":"81.63","win_loss":"0"},{"rank":"2216","stock":"FSLY","expiration":"2021-07-16","strike":"56.0","price":"56.39","premium_per_contract":"159","weekly_roi":"2.37","closing_price":"49.99","win_loss":"0"},{"rank":"2217","stock":"AMRN","expiration":"2021-07-16","strike":"4.5","price":"4.53","premium_per_contract":"8","weekly_roi":"1.48","closing_price":"4.18","win_loss":"0"},{"rank":"2218","stock":"ACB","expiration":"2021-07-16","strike":"8.0","price":"8.24","premium_per_contract":"15","weekly_roi":"1.56","closing_price":"7.04","win_loss":"0"},{"rank":"2219","stock":"JNUG","expiration":"2021-07-16","strike":"80.0","price":"81.14","premium_per_contract":"195","weekly_roi":"2.03","closing_price":"75.15","win_loss":"0"},{"rank":"2220","stock":"QS","expiration":"2021-07-16","strike":"24.0","price":"25.08","premium_per_contract":"56","weekly_roi":"1.98","closing_price":"22.86","win_loss":"0"},{"rank":"2221","stock":"BLNK","expiration":"2021-07-16","strike":"34.0","price":"35.4","premium_per_contract":"67","weekly_roi":"1.64","closing_price":"30.43","win_loss":"0"},{"rank":"2222","stock":"RIOT","expiration":"2021-07-16","strike":"32.0","price":"32.83","premium_per_contract":"111","weekly_roi":"2.89","closing_price":"27.28","win_loss":"0"},{"rank":"2223","stock":"NUGT","expiration":"2021-07-16","strike":"59.0","price":"59.24","premium_per_contract":"143","weekly_roi":"2.02","closing_price":"57.71","win_loss":"0"},{"rank":"2224","stock":"KODK","expiration":"2021-07-16","strike":"7.5","price":"8.11","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"7.06","win_loss":"0"},{"rank":"2225","stock":"LMND","expiration":"2021-07-16","strike":"95.5","price":"97.15","premium_per_contract":"254","weekly_roi":"2.23","closing_price":"84.25","win_loss":"0"},{"rank":"2226","stock":"NKLA","expiration":"2021-07-16","strike":"14.0","price":"15.2","premium_per_contract":"20","weekly_roi":"1.19","closing_price":"13.96","win_loss":"0"},{"rank":"2227","stock":"OSTK","expiration":"2021-07-16","strike":"93.5","price":"97.37","premium_per_contract":"197","weekly_roi":"1.76","closing_price":"81.63","win_loss":"0"},{"rank":"2228","stock":"LMND","expiration":"2021-07-16","strike":"96.0","price":"97.15","premium_per_contract":"290","weekly_roi":"2.52","closing_price":"84.25","win_loss":"0"},{"rank":"2229","stock":"LABU","expiration":"2021-07-16","strike":"69.5","price":"70.46","premium_per_contract":"265","weekly_roi":"3.18","closing_price":"58.74","win_loss":"0"},{"rank":"2230","stock":"OSTK","expiration":"2021-07-16","strike":"94.0","price":"97.37","premium_per_contract":"216","weekly_roi":"1.91","closing_price":"81.63","win_loss":"0"},{"rank":"2231","stock":"CHPT","expiration":"2021-07-16","strike":"27.5","price":"27.9","premium_per_contract":"71","weekly_roi":"2.15","closing_price":"22.96","win_loss":"0"},{"rank":"2232","stock":"RIDE","expiration":"2021-07-16","strike":"8.5","price":"8.94","premium_per_contract":"30","weekly_roi":"2.94","closing_price":"8.54","win_loss":"1"},{"rank":"2233","stock":"NVAX","expiration":"2021-07-16","strike":"172.5","price":"188.59","premium_per_contract":"98","weekly_roi":"0.47","closing_price":"186.65","win_loss":"1"},{"rank":"2234","stock":"LMND","expiration":"2021-07-16","strike":"96.5","price":"97.15","premium_per_contract":"300","weekly_roi":"2.59","closing_price":"84.25","win_loss":"0"},{"rank":"2235","stock":"JMIA","expiration":"2021-07-16","strike":"25.0","price":"25.92","premium_per_contract":"62","weekly_roi":"2.07","closing_price":"22.51","win_loss":"0"},{"rank":"2236","stock":"MARA","expiration":"2021-07-16","strike":"25.0","price":"27.69","premium_per_contract":"37","weekly_roi":"1.23","closing_price":"23.33","win_loss":"0"},{"rank":"2237","stock":"TZA","expiration":"2021-07-16","strike":"28.5","price":"29.69","premium_per_contract":"23","weekly_roi":"0.67","closing_price":"34.51","win_loss":"1"},{"rank":"2238","stock":"OSTK","expiration":"2021-07-16","strike":"95.0","price":"97.37","premium_per_contract":"260","weekly_roi":"2.28","closing_price":"81.63","win_loss":"0"},{"rank":"2239","stock":"VIR","expiration":"2021-07-16","strike":"39.0","price":"39.01","premium_per_contract":"160","weekly_roi":"3.42","closing_price":"36.82","win_loss":"0"},{"rank":"2240","stock":"LABU","expiration":"2021-07-16","strike":"70.0","price":"70.46","premium_per_contract":"285","weekly_roi":"3.39","closing_price":"58.74","win_loss":"0"},{"rank":"2241","stock":"RIOT","expiration":"2021-07-16","strike":"32.5","price":"32.83","premium_per_contract":"131","weekly_roi":"3.36","closing_price":"27.28","win_loss":"0"},{"rank":"2242","stock":"SRNE","expiration":"2021-07-16","strike":"8.5","price":"8.69","premium_per_contract":"30","weekly_roi":"2.94","closing_price":"7.93","win_loss":"0"},{"rank":"2243","stock":"JNUG","expiration":"2021-07-16","strike":"81.0","price":"81.14","premium_per_contract":"240","weekly_roi":"2.47","closing_price":"75.15","win_loss":"0"},{"rank":"2244","stock":"GOEV","expiration":"2021-07-16","strike":"9.0","price":"9.01","premium_per_contract":"30","weekly_roi":"2.78","closing_price":"8.49","win_loss":"0"},{"rank":"2245","stock":"BLNK","expiration":"2021-07-16","strike":"34.5","price":"35.4","premium_per_contract":"83","weekly_roi":"2.0","closing_price":"30.43","win_loss":"0"},{"rank":"2246","stock":"LMND","expiration":"2021-07-16","strike":"97.0","price":"97.15","premium_per_contract":"320","weekly_roi":"2.75","closing_price":"84.25","win_loss":"0"},{"rank":"2247","stock":"NNOX","expiration":"2021-07-16","strike":"30.0","price":"31.2","premium_per_contract":"65","weekly_roi":"1.81","closing_price":"26.06","win_loss":"0"},{"rank":"2248","stock":"QS","expiration":"2021-07-16","strike":"24.5","price":"25.08","premium_per_contract":"75","weekly_roi":"2.55","closing_price":"22.86","win_loss":"0"},{"rank":"2249","stock":"UVXY","expiration":"2021-07-16","strike":"27.5","price":"27.96","premium_per_contract":"121","weekly_roi":"3.67","closing_price":"29.36","win_loss":"1"},{"rank":"2250","stock":"LABD","expiration":"2021-07-16","strike":"19.5","price":"19.89","premium_per_contract":"65","weekly_roi":"2.78","closing_price":"23.63","win_loss":"1"},{"rank":"2251","stock":"NVAX","expiration":"2021-07-16","strike":"175.0","price":"188.59","premium_per_contract":"137","weekly_roi":"0.65","closing_price":"186.65","win_loss":"1"},{"rank":"2252","stock":"OSTK","expiration":"2021-07-16","strike":"96.0","price":"97.37","premium_per_contract":"295","weekly_roi":"2.56","closing_price":"81.63","win_loss":"0"},{"rank":"2253","stock":"GME","expiration":"2021-07-16","strike":"190.0","price":"191.23","premium_per_contract":"780","weekly_roi":"3.42","closing_price":"169.04","win_loss":"0"},{"rank":"2254","stock":"MARA","expiration":"2021-07-16","strike":"25.5","price":"27.69","premium_per_contract":"48","weekly_roi":"1.57","closing_price":"23.33","win_loss":"0"},{"rank":"2255","stock":"NNOX","expiration":"2021-07-16","strike":"30.5","price":"31.2","premium_per_contract":"85","weekly_roi":"2.32","closing_price":"26.06","win_loss":"0"},{"rank":"2256","stock":"BLNK","expiration":"2021-07-16","strike":"35.0","price":"35.4","premium_per_contract":"108","weekly_roi":"2.57","closing_price":"30.43","win_loss":"0"},{"rank":"2257","stock":"TZA","expiration":"2021-07-16","strike":"29.0","price":"29.69","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"34.51","win_loss":"1"},{"rank":"2258","stock":"FCEL","expiration":"2021-07-16","strike":"8.0","price":"8.05","premium_per_contract":"35","weekly_roi":"3.65","closing_price":"6.55","win_loss":"0"},{"rank":"2259","stock":"JMIA","expiration":"2021-07-16","strike":"25.5","price":"25.92","premium_per_contract":"83","weekly_roi":"2.71","closing_price":"22.51","win_loss":"0"},{"rank":"2260","stock":"WKHS","expiration":"2021-07-16","strike":"12.5","price":"12.98","premium_per_contract":"46","weekly_roi":"3.07","closing_price":"11.17","win_loss":"0"},{"rank":"2261","stock":"OSTK","expiration":"2021-07-16","strike":"97.0","price":"97.37","premium_per_contract":"345","weekly_roi":"2.96","closing_price":"81.63","win_loss":"0"},{"rank":"2262","stock":"NVAX","expiration":"2021-07-16","strike":"177.5","price":"188.59","premium_per_contract":"186","weekly_roi":"0.87","closing_price":"186.65","win_loss":"1"},{"rank":"2263","stock":"NKLA","expiration":"2021-07-16","strike":"14.5","price":"15.2","premium_per_contract":"33","weekly_roi":"1.9","closing_price":"13.96","win_loss":"0"},{"rank":"2264","stock":"SOL","expiration":"2021-07-16","strike":"8.0","price":"8.12","premium_per_contract":"30","weekly_roi":"3.12","closing_price":"7.06","win_loss":"0"},{"rank":"2265","stock":"NNOX","expiration":"2021-07-16","strike":"31.0","price":"31.2","premium_per_contract":"105","weekly_roi":"2.82","closing_price":"26.06","win_loss":"0"},{"rank":"2266","stock":"MARA","expiration":"2021-07-16","strike":"26.0","price":"27.69","premium_per_contract":"62","weekly_roi":"1.99","closing_price":"23.33","win_loss":"0"},{"rank":"2267","stock":"QS","expiration":"2021-07-16","strike":"25.0","price":"25.08","premium_per_contract":"93","weekly_roi":"3.1","closing_price":"22.86","win_loss":"0"},{"rank":"2268","stock":"NVAX","expiration":"2021-07-16","strike":"180.0","price":"188.59","premium_per_contract":"268","weekly_roi":"1.24","closing_price":"186.65","win_loss":"1"},{"rank":"2269","stock":"TZA","expiration":"2021-07-16","strike":"29.5","price":"29.69","premium_per_contract":"62","weekly_roi":"1.75","closing_price":"34.51","win_loss":"1"},{"rank":"2270","stock":"CODX","expiration":"2021-07-16","strike":"8.0","price":"8.14","premium_per_contract":"15","weekly_roi":"1.56","closing_price":"7.86","win_loss":"0"},{"rank":"2271","stock":"NVAX","expiration":"2021-07-16","strike":"182.5","price":"188.59","premium_per_contract":"345","weekly_roi":"1.58","closing_price":"186.65","win_loss":"1"},{"rank":"2272","stock":"MARA","expiration":"2021-07-16","strike":"26.5","price":"27.69","premium_per_contract":"79","weekly_roi":"2.48","closing_price":"23.33","win_loss":"0"},{"rank":"2273","stock":"KODK","expiration":"2021-07-16","strike":"8.0","price":"8.11","premium_per_contract":"23","weekly_roi":"2.4","closing_price":"7.06","win_loss":"0"},{"rank":"2274","stock":"NVAX","expiration":"2021-07-16","strike":"185.0","price":"188.59","premium_per_contract":"445","weekly_roi":"2.0","closing_price":"186.65","win_loss":"1"},{"rank":"2275","stock":"NKLA","expiration":"2021-07-16","strike":"15.0","price":"15.2","premium_per_contract":"52","weekly_roi":"2.89","closing_price":"13.96","win_loss":"0"},{"rank":"2276","stock":"MARA","expiration":"2021-07-16","strike":"27.0","price":"27.69","premium_per_contract":"99","weekly_roi":"3.06","closing_price":"23.33","win_loss":"0"},{"rank":"2277","stock":"MARA","expiration":"2021-07-16","strike":"27.5","price":"27.69","premium_per_contract":"120","weekly_roi":"3.64","closing_price":"23.33","win_loss":"0"},{"rank":"2278","stock":"NVAX","expiration":"2021-07-16","strike":"187.5","price":"188.59","premium_per_contract":"484","weekly_roi":"2.16","closing_price":"186.65","win_loss":"0"},{"rank":"1","stock":"RIDE","expiration":"2021-07-09","strike":"7.5","price":"9.23","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"8.94","win_loss":"1"},{"rank":"2","stock":"RIDE","expiration":"2021-07-09","strike":"7.0","price":"9.23","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"8.94","win_loss":"1"},{"rank":"3","stock":"RIDE","expiration":"2021-07-09","strike":"8.0","price":"9.23","premium_per_contract":"28","weekly_roi":"3.5","closing_price":"8.94","win_loss":"1"},{"rank":"4","stock":"CLOV","expiration":"2021-07-09","strike":"10.0","price":"11.71","premium_per_contract":"22","weekly_roi":"2.2","closing_price":"9.27","win_loss":"0"},{"rank":"5","stock":"RIDE","expiration":"2021-07-09","strike":"6.5","price":"9.23","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"8.94","win_loss":"1"},{"rank":"6","stock":"RIDE","expiration":"2021-07-09","strike":"6.0","price":"9.23","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"8.94","win_loss":"1"},{"rank":"7","stock":"CLOV","expiration":"2021-07-09","strike":"9.0","price":"11.71","premium_per_contract":"9","weekly_roi":"1.0","closing_price":"9.27","win_loss":"1"},{"rank":"8","stock":"RIDE","expiration":"2021-07-09","strike":"8.5","price":"9.23","premium_per_contract":"40","weekly_roi":"4.71","closing_price":"8.94","win_loss":"1"},{"rank":"9","stock":"CLOV","expiration":"2021-07-09","strike":"11.0","price":"11.71","premium_per_contract":"42","weekly_roi":"3.82","closing_price":"9.27","win_loss":"0"},{"rank":"10","stock":"RIDE","expiration":"2021-07-09","strike":"5.5","price":"9.23","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"8.94","win_loss":"1"},{"rank":"11","stock":"OCGN","expiration":"2021-07-09","strike":"5.0","price":"7.29","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"7.27","win_loss":"1"},{"rank":"12","stock":"CLOV","expiration":"2021-07-09","strike":"8.0","price":"11.71","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.27","win_loss":"1"},{"rank":"13","stock":"AMC","expiration":"2021-07-09","strike":"27.0","price":"51.96","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"46.19","win_loss":"1"},{"rank":"14","stock":"AMC","expiration":"2021-07-09","strike":"26.0","price":"51.96","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"46.19","win_loss":"1"},{"rank":"15","stock":"RIDE","expiration":"2021-07-09","strike":"5.0","price":"9.23","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"8.94","win_loss":"1"},{"rank":"16","stock":"AMC","expiration":"2021-07-09","strike":"28.0","price":"51.96","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"46.19","win_loss":"1"},{"rank":"17","stock":"TSLA","expiration":"2021-07-09","strike":"595.0","price":"678.9","premium_per_contract":"290","weekly_roi":"0.49","closing_price":"656.95","win_loss":"1"},{"rank":"18","stock":"TSLA","expiration":"2021-07-09","strike":"597.5","price":"678.9","premium_per_contract":"292","weekly_roi":"0.49","closing_price":"656.95","win_loss":"1"},{"rank":"19","stock":"TSLA","expiration":"2021-07-09","strike":"600.0","price":"678.9","premium_per_contract":"310","weekly_roi":"0.52","closing_price":"656.95","win_loss":"1"},{"rank":"20","stock":"TSLA","expiration":"2021-07-09","strike":"575.0","price":"678.9","premium_per_contract":"231","weekly_roi":"0.4","closing_price":"656.95","win_loss":"1"},{"rank":"21","stock":"TSLA","expiration":"2021-07-09","strike":"587.5","price":"678.9","premium_per_contract":"236","weekly_roi":"0.4","closing_price":"656.95","win_loss":"1"},{"rank":"22","stock":"TSLA","expiration":"2021-07-09","strike":"590.0","price":"678.9","premium_per_contract":"243","weekly_roi":"0.41","closing_price":"656.95","win_loss":"1"},{"rank":"23","stock":"TSLA","expiration":"2021-07-09","strike":"592.5","price":"678.9","premium_per_contract":"250","weekly_roi":"0.42","closing_price":"656.95","win_loss":"1"},{"rank":"24","stock":"TSLA","expiration":"2021-07-09","strike":"585.0","price":"678.9","premium_per_contract":"229","weekly_roi":"0.39","closing_price":"656.95","win_loss":"1"},{"rank":"25","stock":"TSLA","expiration":"2021-07-09","strike":"582.5","price":"678.9","premium_per_contract":"222","weekly_roi":"0.38","closing_price":"656.95","win_loss":"1"},{"rank":"26","stock":"TSLA","expiration":"2021-07-09","strike":"580.0","price":"678.9","premium_per_contract":"216","weekly_roi":"0.37","closing_price":"656.95","win_loss":"1"},{"rank":"27","stock":"TSLA","expiration":"2021-07-09","strike":"570.0","price":"678.9","premium_per_contract":"211","weekly_roi":"0.37","closing_price":"656.95","win_loss":"1"},{"rank":"28","stock":"TSLA","expiration":"2021-07-09","strike":"577.5","price":"678.9","premium_per_contract":"209","weekly_roi":"0.36","closing_price":"656.95","win_loss":"1"},{"rank":"29","stock":"TSLA","expiration":"2021-07-09","strike":"560.0","price":"678.9","premium_per_contract":"200","weekly_roi":"0.36","closing_price":"656.95","win_loss":"1"},{"rank":"30","stock":"TSLA","expiration":"2021-07-09","strike":"555.0","price":"678.9","premium_per_contract":"195","weekly_roi":"0.35","closing_price":"656.95","win_loss":"1"},{"rank":"31","stock":"TSLA","expiration":"2021-07-09","strike":"550.0","price":"678.9","premium_per_contract":"193","weekly_roi":"0.35","closing_price":"656.95","win_loss":"1"},{"rank":"32","stock":"TSLA","expiration":"2021-07-09","strike":"602.5","price":"678.9","premium_per_contract":"286","weekly_roi":"0.47","closing_price":"656.95","win_loss":"1"},{"rank":"33","stock":"TSLA","expiration":"2021-07-09","strike":"565.0","price":"678.9","premium_per_contract":"184","weekly_roi":"0.33","closing_price":"656.95","win_loss":"1"},{"rank":"34","stock":"TSLA","expiration":"2021-07-09","strike":"545.0","price":"678.9","premium_per_contract":"176","weekly_roi":"0.32","closing_price":"656.95","win_loss":"1"},{"rank":"35","stock":"AMC","expiration":"2021-07-09","strike":"29.0","price":"51.96","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"46.19","win_loss":"1"},{"rank":"36","stock":"AVXL","expiration":"2021-07-09","strike":"15.0","price":"24.58","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"25.07","win_loss":"1"},{"rank":"37","stock":"TSLA","expiration":"2021-07-09","strike":"540.0","price":"678.9","premium_per_contract":"162","weekly_roi":"0.3","closing_price":"656.95","win_loss":"1"},{"rank":"38","stock":"TSLA","expiration":"2021-07-09","strike":"605.0","price":"678.9","premium_per_contract":"298","weekly_roi":"0.49","closing_price":"656.95","win_loss":"1"},{"rank":"39","stock":"EDIT","expiration":"2021-07-09","strike":"44.0","price":"54.9","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"48.57","win_loss":"1"},{"rank":"40","stock":"APPS","expiration":"2021-07-09","strike":"58.5","price":"68.27","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"64.29","win_loss":"1"},{"rank":"41","stock":"APPS","expiration":"2021-07-09","strike":"58.0","price":"68.27","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"64.29","win_loss":"1"},{"rank":"42","stock":"SPCE","expiration":"2021-07-09","strike":"32.5","price":"44.94","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"49.2","win_loss":"1"},{"rank":"43","stock":"TSLA","expiration":"2021-07-09","strike":"535.0","price":"678.9","premium_per_contract":"150","weekly_roi":"0.28","closing_price":"656.95","win_loss":"1"},{"rank":"44","stock":"TSLA","expiration":"2021-07-09","strike":"530.0","price":"678.9","premium_per_contract":"145","weekly_roi":"0.27","closing_price":"656.95","win_loss":"1"},{"rank":"45","stock":"AMC","expiration":"2021-07-09","strike":"30.0","price":"51.96","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"46.19","win_loss":"1"},{"rank":"46","stock":"OCGN","expiration":"2021-07-09","strike":"4.0","price":"7.29","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"7.27","win_loss":"1"},{"rank":"47","stock":"SPCE","expiration":"2021-07-09","strike":"33.0","price":"44.94","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"49.2","win_loss":"1"},{"rank":"48","stock":"TSLA","expiration":"2021-07-09","strike":"607.5","price":"678.9","premium_per_contract":"315","weekly_roi":"0.52","closing_price":"656.95","win_loss":"1"},{"rank":"49","stock":"APPS","expiration":"2021-07-09","strike":"57.0","price":"68.27","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"64.29","win_loss":"1"},{"rank":"50","stock":"TSLA","expiration":"2021-07-09","strike":"500.0","price":"678.9","premium_per_contract":"130","weekly_roi":"0.26","closing_price":"656.95","win_loss":"1"},{"rank":"51","stock":"TSLA","expiration":"2021-07-09","strike":"520.0","price":"678.9","premium_per_contract":"130","weekly_roi":"0.25","closing_price":"656.95","win_loss":"1"},{"rank":"52","stock":"SPCE","expiration":"2021-07-09","strike":"33.5","price":"44.94","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"49.2","win_loss":"1"},{"rank":"53","stock":"TSLA","expiration":"2021-07-09","strike":"610.0","price":"678.9","premium_per_contract":"315","weekly_roi":"0.52","closing_price":"656.95","win_loss":"1"},{"rank":"54","stock":"BB","expiration":"2021-07-09","strike":"10.5","price":"11.99","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.79","win_loss":"1"},{"rank":"55","stock":"AMC","expiration":"2021-07-09","strike":"31.0","price":"51.96","premium_per_contract":"21","weekly_roi":"0.68","closing_price":"46.19","win_loss":"1"},{"rank":"56","stock":"TSLA","expiration":"2021-07-09","strike":"612.5","price":"678.9","premium_per_contract":"325","weekly_roi":"0.53","closing_price":"656.95","win_loss":"1"},{"rank":"57","stock":"APPS","expiration":"2021-07-09","strike":"59.5","price":"68.27","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"64.29","win_loss":"1"},{"rank":"58","stock":"SPCE","expiration":"2021-07-09","strike":"34.0","price":"44.94","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"49.2","win_loss":"1"},{"rank":"59","stock":"TSLA","expiration":"2021-07-09","strike":"615.0","price":"678.9","premium_per_contract":"335","weekly_roi":"0.54","closing_price":"656.95","win_loss":"1"},{"rank":"60","stock":"USO","expiration":"2021-07-09","strike":"47.5","price":"50.93","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"50.41","win_loss":"1"},{"rank":"61","stock":"IVR","expiration":"2021-07-09","strike":"3.5","price":"3.7","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.56","win_loss":"1"},{"rank":"62","stock":"MAT","expiration":"2021-07-09","strike":"19.5","price":"20.51","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.08","win_loss":"1"},{"rank":"63","stock":"AMC","expiration":"2021-07-09","strike":"32.0","price":"51.96","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"46.19","win_loss":"1"},{"rank":"64","stock":"TSLA","expiration":"2021-07-09","strike":"617.5","price":"678.9","premium_per_contract":"350","weekly_roi":"0.57","closing_price":"656.95","win_loss":"1"},{"rank":"65","stock":"T","expiration":"2021-07-09","strike":"29.0","price":"29.23","premium_per_contract":"38","weekly_roi":"1.31","closing_price":"21.48","win_loss":"0"},{"rank":"66","stock":"APPS","expiration":"2021-07-09","strike":"60.0","price":"68.27","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"64.29","win_loss":"1"},{"rank":"67","stock":"UCO","expiration":"2021-07-09","strike":"72.0","price":"81.4","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"79.44","win_loss":"1"},{"rank":"68","stock":"USO","expiration":"2021-07-09","strike":"48.0","price":"50.93","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"50.41","win_loss":"1"},{"rank":"69","stock":"TSLA","expiration":"2021-07-09","strike":"620.0","price":"678.9","premium_per_contract":"360","weekly_roi":"0.58","closing_price":"656.95","win_loss":"1"},{"rank":"70","stock":"AMC","expiration":"2021-07-09","strike":"33.0","price":"51.96","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"46.19","win_loss":"1"},{"rank":"71","stock":"T","expiration":"2021-07-09","strike":"28.5","price":"29.23","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"21.48","win_loss":"0"},{"rank":"72","stock":"SPCE","expiration":"2021-07-09","strike":"34.5","price":"44.94","premium_per_contract":"18","weekly_roi":"0.52","closing_price":"49.2","win_loss":"1"},{"rank":"73","stock":"UCO","expiration":"2021-07-09","strike":"71.5","price":"81.4","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"79.44","win_loss":"1"},{"rank":"74","stock":"AMC","expiration":"2021-07-09","strike":"34.0","price":"51.96","premium_per_contract":"27","weekly_roi":"0.79","closing_price":"46.19","win_loss":"1"},{"rank":"75","stock":"XPEV","expiration":"2021-07-09","strike":"36.0","price":"43.74","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"39.92","win_loss":"1"},{"rank":"76","stock":"TSLA","expiration":"2021-07-09","strike":"622.5","price":"678.9","premium_per_contract":"375","weekly_roi":"0.6","closing_price":"656.95","win_loss":"1"},{"rank":"77","stock":"TSLA","expiration":"2021-07-09","strike":"625.0","price":"678.9","premium_per_contract":"409","weekly_roi":"0.66","closing_price":"656.95","win_loss":"1"},{"rank":"78","stock":"UCO","expiration":"2021-07-09","strike":"73.0","price":"81.4","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"79.44","win_loss":"1"},{"rank":"79","stock":"CBOE","expiration":"2021-07-09","strike":"115.0","price":"118.0","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"118.79","win_loss":"1"},{"rank":"80","stock":"USO","expiration":"2021-07-09","strike":"48.5","price":"50.93","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"50.41","win_loss":"1"},{"rank":"81","stock":"XPEV","expiration":"2021-07-09","strike":"36.5","price":"43.74","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"39.92","win_loss":"1"},{"rank":"82","stock":"AMC","expiration":"2021-07-09","strike":"35.0","price":"51.96","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"46.19","win_loss":"1"},{"rank":"83","stock":"SPCE","expiration":"2021-07-09","strike":"35.5","price":"44.94","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"49.2","win_loss":"1"},{"rank":"84","stock":"BB","expiration":"2021-07-09","strike":"11.0","price":"11.99","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"11.79","win_loss":"1"},{"rank":"85","stock":"AMC","expiration":"2021-07-09","strike":"36.0","price":"51.96","premium_per_contract":"31","weekly_roi":"0.86","closing_price":"46.19","win_loss":"1"},{"rank":"86","stock":"TSLA","expiration":"2021-07-09","strike":"627.5","price":"678.9","premium_per_contract":"409","weekly_roi":"0.65","closing_price":"656.95","win_loss":"1"},{"rank":"87","stock":"AMC","expiration":"2021-07-09","strike":"37.0","price":"51.96","premium_per_contract":"34","weekly_roi":"0.92","closing_price":"46.19","win_loss":"1"},{"rank":"88","stock":"OCGN","expiration":"2021-07-09","strike":"6.0","price":"7.29","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"7.27","win_loss":"1"},{"rank":"89","stock":"HIMX","expiration":"2021-07-09","strike":"13.0","price":"14.74","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.15","win_loss":"1"},{"rank":"90","stock":"RBLX","expiration":"2021-07-09","strike":"78.0","price":"86.2","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"86.26","win_loss":"1"},{"rank":"91","stock":"USO","expiration":"2021-07-09","strike":"49.0","price":"50.93","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"50.41","win_loss":"1"},{"rank":"92","stock":"AVGO","expiration":"2021-07-09","strike":"460.0","price":"468.17","premium_per_contract":"180","weekly_roi":"0.39","closing_price":"480.18","win_loss":"1"},{"rank":"93","stock":"TSLA","expiration":"2021-07-09","strike":"630.0","price":"678.9","premium_per_contract":"425","weekly_roi":"0.67","closing_price":"656.95","win_loss":"1"},{"rank":"94","stock":"RBLX","expiration":"2021-07-09","strike":"78.5","price":"86.2","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"86.26","win_loss":"1"},{"rank":"95","stock":"EWZ","expiration":"2021-07-09","strike":"38.5","price":"40.27","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"38.62","win_loss":"1"},{"rank":"96","stock":"SPCE","expiration":"2021-07-09","strike":"36.0","price":"44.94","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"49.2","win_loss":"1"},{"rank":"97","stock":"CMCSA","expiration":"2021-07-09","strike":"57.5","price":"58.42","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"58.03","win_loss":"1"},{"rank":"98","stock":"AMC","expiration":"2021-07-09","strike":"38.0","price":"51.96","premium_per_contract":"38","weekly_roi":"1.0","closing_price":"46.19","win_loss":"1"},{"rank":"99","stock":"LB","expiration":"2021-07-09","strike":"70.0","price":"74.05","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"100","stock":"VZ","expiration":"2021-07-09","strike":"56.0","price":"56.44","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"56.07","win_loss":"1"},{"rank":"101","stock":"TSLA","expiration":"2021-07-09","strike":"632.5","price":"678.9","premium_per_contract":"445","weekly_roi":"0.7","closing_price":"656.95","win_loss":"1"},{"rank":"102","stock":"VALE","expiration":"2021-07-09","strike":"21.5","price":"22.48","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"22.42","win_loss":"1"},{"rank":"103","stock":"URI","expiration":"2021-07-09","strike":"307.5","price":"319.57","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"317.48","win_loss":"1"},{"rank":"104","stock":"USO","expiration":"2021-07-09","strike":"49.5","price":"50.93","premium_per_contract":"36","weekly_roi":"0.73","closing_price":"50.41","win_loss":"1"},{"rank":"105","stock":"IRBT","expiration":"2021-07-09","strike":"87.0","price":"91.29","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"92.01","win_loss":"1"},{"rank":"106","stock":"LI","expiration":"2021-07-09","strike":"28.0","price":"32.67","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"31.82","win_loss":"1"},{"rank":"107","stock":"RBLX","expiration":"2021-07-09","strike":"79.0","price":"86.2","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"86.26","win_loss":"1"},{"rank":"108","stock":"TRIP","expiration":"2021-07-09","strike":"38.0","price":"40.28","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"38.89","win_loss":"1"},{"rank":"109","stock":"XBI","expiration":"2021-07-09","strike":"130.5","price":"136.53","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"133.8","win_loss":"1"},{"rank":"110","stock":"EDIT","expiration":"2021-07-09","strike":"48.0","price":"54.9","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"48.57","win_loss":"1"},{"rank":"111","stock":"LABU","expiration":"2021-07-09","strike":"62.5","price":"75.22","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"70.46","win_loss":"1"},{"rank":"112","stock":"SPCE","expiration":"2021-07-09","strike":"36.5","price":"44.94","premium_per_contract":"38","weekly_roi":"1.04","closing_price":"49.2","win_loss":"1"},{"rank":"113","stock":"APPS","expiration":"2021-07-09","strike":"61.0","price":"68.27","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"64.29","win_loss":"1"},{"rank":"114","stock":"UCO","expiration":"2021-07-09","strike":"75.0","price":"81.4","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"79.44","win_loss":"1"},{"rank":"115","stock":"TSLA","expiration":"2021-07-09","strike":"635.0","price":"678.9","premium_per_contract":"465","weekly_roi":"0.73","closing_price":"656.95","win_loss":"1"},{"rank":"116","stock":"CMCSA","expiration":"2021-07-09","strike":"58.0","price":"58.42","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"58.03","win_loss":"1"},{"rank":"117","stock":"RIOT","expiration":"2021-07-09","strike":"26.5","price":"36.23","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"32.83","win_loss":"1"},{"rank":"118","stock":"XPEV","expiration":"2021-07-09","strike":"37.0","price":"43.74","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"39.92","win_loss":"1"},{"rank":"119","stock":"SKX","expiration":"2021-07-09","strike":"49.0","price":"50.66","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"49.57","win_loss":"1"},{"rank":"120","stock":"FIVE","expiration":"2021-07-09","strike":"192.5","price":"197.61","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"194.19","win_loss":"1"},{"rank":"121","stock":"AVGO","expiration":"2021-07-09","strike":"462.5","price":"468.17","premium_per_contract":"240","weekly_roi":"0.52","closing_price":"480.18","win_loss":"1"},{"rank":"122","stock":"IBM","expiration":"2021-07-09","strike":"136.0","price":"140.02","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"141.52","win_loss":"1"},{"rank":"123","stock":"AMC","expiration":"2021-07-09","strike":"39.0","price":"51.96","premium_per_contract":"43","weekly_roi":"1.1","closing_price":"46.19","win_loss":"1"},{"rank":"124","stock":"RIDE","expiration":"2021-07-09","strike":"9.0","price":"9.23","premium_per_contract":"60","weekly_roi":"6.67","closing_price":"8.94","win_loss":"0"},{"rank":"125","stock":"ARKK","expiration":"2021-07-09","strike":"119.0","price":"128.15","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"125.62","win_loss":"1"},{"rank":"126","stock":"RIOT","expiration":"2021-07-09","strike":"27.0","price":"36.23","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"32.83","win_loss":"1"},{"rank":"127","stock":"LB","expiration":"2021-07-09","strike":"70.5","price":"74.05","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"128","stock":"MAT","expiration":"2021-07-09","strike":"20.0","price":"20.51","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.08","win_loss":"1"},{"rank":"129","stock":"XBI","expiration":"2021-07-09","strike":"131.0","price":"136.53","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"133.8","win_loss":"1"},{"rank":"130","stock":"GPS","expiration":"2021-07-09","strike":"31.5","price":"33.4","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"32.34","win_loss":"1"},{"rank":"131","stock":"IRBT","expiration":"2021-07-09","strike":"88.0","price":"91.29","premium_per_contract":"75","weekly_roi":"0.85","closing_price":"92.01","win_loss":"1"},{"rank":"132","stock":"NVDA","expiration":"2021-07-09","strike":"782.5","price":"819.48","premium_per_contract":"217","weekly_roi":"0.28","closing_price":"200.5","win_loss":"0"},{"rank":"133","stock":"RIOT","expiration":"2021-07-09","strike":"27.5","price":"36.23","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"32.83","win_loss":"1"},{"rank":"134","stock":"EWZ","expiration":"2021-07-09","strike":"39.0","price":"40.27","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"38.62","win_loss":"0"},{"rank":"135","stock":"NXPI","expiration":"2021-07-09","strike":"197.5","price":"202.73","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"200.35","win_loss":"1"},{"rank":"136","stock":"DE","expiration":"2021-07-09","strike":"345.0","price":"352.5","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"349.48","win_loss":"1"},{"rank":"137","stock":"OLN","expiration":"2021-07-09","strike":"43.5","price":"46.0","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"44.59","win_loss":"1"},{"rank":"138","stock":"CPRI","expiration":"2021-07-09","strike":"53.0","price":"56.22","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"54.84","win_loss":"1"},{"rank":"139","stock":"TSLA","expiration":"2021-07-09","strike":"637.5","price":"678.9","premium_per_contract":"484","weekly_roi":"0.76","closing_price":"656.95","win_loss":"1"},{"rank":"140","stock":"IWM","expiration":"2021-07-09","strike":"225.0","price":"229.19","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"226.38","win_loss":"1"},{"rank":"141","stock":"AVXL","expiration":"2021-07-09","strike":"23.0","price":"24.58","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"25.07","win_loss":"1"},{"rank":"142","stock":"UCO","expiration":"2021-07-09","strike":"76.0","price":"81.4","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"79.44","win_loss":"1"},{"rank":"143","stock":"XLI","expiration":"2021-07-09","strike":"102.5","price":"103.29","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"103.49","win_loss":"1"},{"rank":"144","stock":"MSTR","expiration":"2021-07-09","strike":"540.0","price":"635.61","premium_per_contract":"140","weekly_roi":"0.26","closing_price":"628.66","win_loss":"1"},{"rank":"145","stock":"URI","expiration":"2021-07-09","strike":"310.0","price":"319.57","premium_per_contract":"140","weekly_roi":"0.45","closing_price":"317.48","win_loss":"1"},{"rank":"146","stock":"XOP","expiration":"2021-07-09","strike":"91.0","price":"97.19","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"93.89","win_loss":"1"},{"rank":"147","stock":"ZNGA","expiration":"2021-07-09","strike":"10.5","price":"10.91","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"10.53","win_loss":"1"},{"rank":"148","stock":"TSM","expiration":"2021-07-09","strike":"116.0","price":"118.91","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"120.56","win_loss":"1"},{"rank":"149","stock":"FXI","expiration":"2021-07-09","strike":"44.5","price":"45.49","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"44.15","win_loss":"0"},{"rank":"150","stock":"USO","expiration":"2021-07-09","strike":"50.0","price":"50.93","premium_per_contract":"47","weekly_roi":"0.94","closing_price":"50.41","win_loss":"1"},{"rank":"151","stock":"EXPE","expiration":"2021-07-09","strike":"162.5","price":"167.42","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"167.74","win_loss":"1"},{"rank":"152","stock":"RIOT","expiration":"2021-07-09","strike":"28.0","price":"36.23","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"32.83","win_loss":"1"},{"rank":"153","stock":"CSX","expiration":"2021-07-09","strike":"32.17","price":"32.58","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"31.83","win_loss":"0"},{"rank":"154","stock":"SPCE","expiration":"2021-07-09","strike":"37.0","price":"44.94","premium_per_contract":"46","weekly_roi":"1.24","closing_price":"49.2","win_loss":"1"},{"rank":"155","stock":"NVDA","expiration":"2021-07-09","strike":"785.0","price":"819.48","premium_per_contract":"243","weekly_roi":"0.31","closing_price":"200.5","win_loss":"0"},{"rank":"156","stock":"TLRY","expiration":"2021-07-09","strike":"15.0","price":"17.23","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.17","win_loss":"1"},{"rank":"157","stock":"APPS","expiration":"2021-07-09","strike":"61.5","price":"68.27","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"64.29","win_loss":"1"},{"rank":"158","stock":"JCI","expiration":"2021-07-09","strike":"68.5","price":"69.18","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"70.06","win_loss":"1"},{"rank":"159","stock":"UAL","expiration":"2021-07-09","strike":"50.0","price":"52.77","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"51.1","win_loss":"1"},{"rank":"160","stock":"LUV","expiration":"2021-07-09","strike":"52.0","price":"53.66","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"52.84","win_loss":"1"},{"rank":"161","stock":"MOS","expiration":"2021-07-09","strike":"30.0","price":"31.44","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"31.79","win_loss":"1"},{"rank":"162","stock":"DKS","expiration":"2021-07-09","strike":"97.0","price":"100.46","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"101.31","win_loss":"1"},{"rank":"163","stock":"PG","expiration":"2021-07-09","strike":"135.0","price":"135.9","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"137.03","win_loss":"1"},{"rank":"164","stock":"NVDA","expiration":"2021-07-09","strike":"787.5","price":"819.48","premium_per_contract":"274","weekly_roi":"0.35","closing_price":"200.5","win_loss":"0"},{"rank":"165","stock":"OXY","expiration":"2021-07-09","strike":"30.0","price":"32.58","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"30.24","win_loss":"1"},{"rank":"166","stock":"ARKK","expiration":"2021-07-09","strike":"120.0","price":"128.15","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"125.62","win_loss":"1"},{"rank":"167","stock":"XBI","expiration":"2021-07-09","strike":"131.5","price":"136.53","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"133.8","win_loss":"1"},{"rank":"168","stock":"LABU","expiration":"2021-07-09","strike":"63.0","price":"75.22","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"70.46","win_loss":"1"},{"rank":"169","stock":"RBLX","expiration":"2021-07-09","strike":"80.0","price":"86.2","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"86.26","win_loss":"1"},{"rank":"170","stock":"SWK","expiration":"2021-07-09","strike":"205.0","price":"207.95","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"208.53","win_loss":"1"},{"rank":"171","stock":"LI","expiration":"2021-07-09","strike":"28.5","price":"32.67","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"31.82","win_loss":"1"},{"rank":"172","stock":"TSLA","expiration":"2021-07-09","strike":"640.0","price":"678.9","premium_per_contract":"520","weekly_roi":"0.81","closing_price":"656.95","win_loss":"1"},{"rank":"173","stock":"BP","expiration":"2021-07-09","strike":"26.0","price":"26.98","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"26.01","win_loss":"1"},{"rank":"174","stock":"TPR","expiration":"2021-07-09","strike":"41.0","price":"42.66","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"41.9","win_loss":"1"},{"rank":"175","stock":"MGM","expiration":"2021-07-09","strike":"41.5","price":"43.25","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"41.6","win_loss":"1"},{"rank":"176","stock":"MU","expiration":"2021-07-09","strike":"77.5","price":"80.33","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"78.74","win_loss":"1"},{"rank":"177","stock":"IYR","expiration":"2021-07-09","strike":"102.0","price":"102.68","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"105.4","win_loss":"1"},{"rank":"178","stock":"AVGO","expiration":"2021-07-09","strike":"465.0","price":"468.17","premium_per_contract":"350","weekly_roi":"0.75","closing_price":"480.18","win_loss":"1"},{"rank":"179","stock":"MTCH","expiration":"2021-07-09","strike":"155.0","price":"161.4","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"162.63","win_loss":"1"},{"rank":"180","stock":"HCA","expiration":"2021-07-09","strike":"210.0","price":"214.85","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"218.79","win_loss":"1"},{"rank":"181","stock":"DBX","expiration":"2021-07-09","strike":"29.5","price":"30.68","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"31.05","win_loss":"1"},{"rank":"182","stock":"XRT","expiration":"2021-07-09","strike":"95.0","price":"97.66","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"97.86","win_loss":"1"},{"rank":"183","stock":"JNJ","expiration":"2021-07-09","strike":"167.5","price":"168.98","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"169.75","win_loss":"1"},{"rank":"184","stock":"AMC","expiration":"2021-07-09","strike":"40.0","price":"51.96","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"46.19","win_loss":"1"},{"rank":"185","stock":"ATVI","expiration":"2021-07-09","strike":"92.0","price":"94.27","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"92.38","win_loss":"1"},{"rank":"186","stock":"CAT","expiration":"2021-07-09","strike":"212.5","price":"217.76","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"217.42","win_loss":"1"},{"rank":"187","stock":"DE","expiration":"2021-07-09","strike":"347.5","price":"352.5","premium_per_contract":"167","weekly_roi":"0.48","closing_price":"349.48","win_loss":"1"},{"rank":"188","stock":"IBM","expiration":"2021-07-09","strike":"137.0","price":"140.02","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"141.52","win_loss":"1"},{"rank":"189","stock":"IWM","expiration":"2021-07-09","strike":"226.0","price":"229.19","premium_per_contract":"78","weekly_roi":"0.35","closing_price":"226.38","win_loss":"1"},{"rank":"190","stock":"KMX","expiration":"2021-07-09","strike":"130.0","price":"133.82","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"134.84","win_loss":"1"},{"rank":"191","stock":"RIOT","expiration":"2021-07-09","strike":"28.5","price":"36.23","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"32.83","win_loss":"1"},{"rank":"192","stock":"LB","expiration":"2021-07-09","strike":"71.0","price":"74.05","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"193","stock":"TMUS","expiration":"2021-07-09","strike":"145.0","price":"146.29","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"146.01","win_loss":"1"},{"rank":"194","stock":"SMH","expiration":"2021-07-09","strike":"255.0","price":"259.8","premium_per_contract":"83","weekly_roi":"0.33","closing_price":"257.0","win_loss":"1"},{"rank":"195","stock":"XPEV","expiration":"2021-07-09","strike":"37.5","price":"43.74","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"39.92","win_loss":"1"},{"rank":"196","stock":"BILI","expiration":"2021-07-09","strike":"110.0","price":"119.58","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"106.74","win_loss":"0"},{"rank":"197","stock":"OLN","expiration":"2021-07-09","strike":"44.0","price":"46.0","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"44.59","win_loss":"1"},{"rank":"198","stock":"NVDA","expiration":"2021-07-09","strike":"790.0","price":"819.48","premium_per_contract":"305","weekly_roi":"0.39","closing_price":"200.5","win_loss":"0"},{"rank":"199","stock":"DVN","expiration":"2021-07-09","strike":"27.0","price":"29.23","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.65","win_loss":"1"},{"rank":"200","stock":"UAA","expiration":"2021-07-09","strike":"20.5","price":"21.25","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"21.34","win_loss":"1"},{"rank":"201","stock":"FUTU","expiration":"2021-07-09","strike":"144.0","price":"162.2","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"139.75","win_loss":"0"},{"rank":"202","stock":"XLI","expiration":"2021-07-09","strike":"103.0","price":"103.29","premium_per_contract":"47","weekly_roi":"0.46","closing_price":"103.49","win_loss":"1"},{"rank":"203","stock":"SPCE","expiration":"2021-07-09","strike":"37.5","price":"44.94","premium_per_contract":"56","weekly_roi":"1.52","closing_price":"49.2","win_loss":"1"},{"rank":"204","stock":"HSY","expiration":"2021-07-09","strike":"172.5","price":"174.0","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"176.75","win_loss":"1"},{"rank":"205","stock":"XBI","expiration":"2021-07-09","strike":"132.0","price":"136.53","premium_per_contract":"53","weekly_roi":"0.4","closing_price":"133.8","win_loss":"1"},{"rank":"206","stock":"DKS","expiration":"2021-07-09","strike":"97.5","price":"100.46","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"101.31","win_loss":"1"},{"rank":"207","stock":"SBUX","expiration":"2021-07-09","strike":"114.0","price":"114.97","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"117.47","win_loss":"1"},{"rank":"208","stock":"STX","expiration":"2021-07-09","strike":"85.0","price":"87.03","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"87.96","win_loss":"1"},{"rank":"209","stock":"MSTR","expiration":"2021-07-09","strike":"545.0","price":"635.61","premium_per_contract":"160","weekly_roi":"0.29","closing_price":"628.66","win_loss":"1"},{"rank":"210","stock":"ROKU","expiration":"2021-07-09","strike":"397.5","price":"430.32","premium_per_contract":"109","weekly_roi":"0.27","closing_price":"431.61","win_loss":"1"},{"rank":"211","stock":"XOM","expiration":"2021-07-09","strike":"61.5","price":"63.17","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"61.23","win_loss":"0"},{"rank":"212","stock":"PDD","expiration":"2021-07-09","strike":"111.0","price":"119.2","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"111.07","win_loss":"1"},{"rank":"213","stock":"BX","expiration":"2021-07-09","strike":"96.0","price":"97.65","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"99.73","win_loss":"1"},{"rank":"214","stock":"REGN","expiration":"2021-07-09","strike":"570.0","price":"583.64","premium_per_contract":"265","weekly_roi":"0.46","closing_price":"580.4","win_loss":"1"},{"rank":"215","stock":"MNST","expiration":"2021-07-09","strike":"90.0","price":"90.86","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"90.24","win_loss":"1"},{"rank":"216","stock":"XOP","expiration":"2021-07-09","strike":"91.5","price":"97.19","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"93.89","win_loss":"1"},{"rank":"217","stock":"TSM","expiration":"2021-07-09","strike":"117.0","price":"118.91","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"120.56","win_loss":"1"},{"rank":"218","stock":"REGN","expiration":"2021-07-09","strike":"567.5","price":"583.64","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"580.4","win_loss":"1"},{"rank":"219","stock":"CF","expiration":"2021-07-09","strike":"49.5","price":"51.59","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"50.66","win_loss":"1"},{"rank":"220","stock":"SCHW","expiration":"2021-07-09","strike":"71.0","price":"72.8","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"70.55","win_loss":"0"},{"rank":"221","stock":"UCO","expiration":"2021-07-09","strike":"77.0","price":"81.4","premium_per_contract":"85","weekly_roi":"1.1","closing_price":"79.44","win_loss":"1"},{"rank":"222","stock":"AMD","expiration":"2021-07-09","strike":"91.0","price":"94.7","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"90.9","win_loss":"0"},{"rank":"223","stock":"DIA","expiration":"2021-07-09","strike":"347.0","price":"347.94","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"348.73","win_loss":"1"},{"rank":"224","stock":"JCI","expiration":"2021-07-09","strike":"69.0","price":"69.18","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"70.06","win_loss":"1"},{"rank":"225","stock":"NKE","expiration":"2021-07-09","strike":"157.5","price":"159.74","premium_per_contract":"63","weekly_roi":"0.4","closing_price":"161.0","win_loss":"1"},{"rank":"226","stock":"HPQ","expiration":"2021-07-09","strike":"30.0","price":"30.7","premium_per_contract":"9","weekly_roi":"0.3","closing_price":"30.04","win_loss":"1"},{"rank":"227","stock":"ARKK","expiration":"2021-07-09","strike":"121.0","price":"128.15","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"125.62","win_loss":"1"},{"rank":"228","stock":"XRT","expiration":"2021-07-09","strike":"95.5","price":"97.66","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"97.86","win_loss":"1"},{"rank":"229","stock":"FUTU","expiration":"2021-07-09","strike":"145.0","price":"162.2","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"139.75","win_loss":"0"},{"rank":"230","stock":"YETI","expiration":"2021-07-09","strike":"90.0","price":"92.89","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"91.65","win_loss":"1"},{"rank":"231","stock":"XLB","expiration":"2021-07-09","strike":"82.0","price":"82.88","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"82.98","win_loss":"1"},{"rank":"232","stock":"NVDA","expiration":"2021-07-09","strike":"792.5","price":"819.48","premium_per_contract":"345","weekly_roi":"0.44","closing_price":"200.5","win_loss":"0"},{"rank":"233","stock":"LVS","expiration":"2021-07-09","strike":"51.0","price":"53.07","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"51.33","win_loss":"1"},{"rank":"234","stock":"NUE","expiration":"2021-07-09","strike":"92.5","price":"96.52","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"97.17","win_loss":"1"},{"rank":"235","stock":"DIS","expiration":"2021-07-09","strike":"175.0","price":"177.11","premium_per_contract":"74","weekly_roi":"0.42","closing_price":"177.04","win_loss":"1"},{"rank":"236","stock":"AEO","expiration":"2021-07-09","strike":"35.5","price":"37.44","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.47","win_loss":"1"},{"rank":"237","stock":"USO","expiration":"2021-07-09","strike":"50.5","price":"50.93","premium_per_contract":"62","weekly_roi":"1.23","closing_price":"50.41","win_loss":"0"},{"rank":"238","stock":"LUV","expiration":"2021-07-09","strike":"52.5","price":"53.66","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"52.84","win_loss":"1"},{"rank":"239","stock":"CRSP","expiration":"2021-07-09","strike":"139.0","price":"155.88","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"144.33","win_loss":"1"},{"rank":"240","stock":"TXN","expiration":"2021-07-09","strike":"190.0","price":"192.21","premium_per_contract":"78","weekly_roi":"0.41","closing_price":"190.27","win_loss":"1"},{"rank":"241","stock":"TSLA","expiration":"2021-07-09","strike":"642.5","price":"678.9","premium_per_contract":"535","weekly_roi":"0.83","closing_price":"656.95","win_loss":"1"},{"rank":"242","stock":"COST","expiration":"2021-07-09","strike":"395.0","price":"398.94","premium_per_contract":"127","weekly_roi":"0.32","closing_price":"412.37","win_loss":"1"},{"rank":"243","stock":"GPS","expiration":"2021-07-09","strike":"32.0","price":"33.4","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"32.34","win_loss":"1"},{"rank":"244","stock":"CL","expiration":"2021-07-09","strike":"81.5","price":"81.7","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"82.43","win_loss":"1"},{"rank":"245","stock":"RIOT","expiration":"2021-07-09","strike":"29.0","price":"36.23","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"32.83","win_loss":"1"},{"rank":"246","stock":"XBI","expiration":"2021-07-09","strike":"132.5","price":"136.53","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"133.8","win_loss":"1"},{"rank":"247","stock":"PEP","expiration":"2021-07-09","strike":"148.0","price":"148.91","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"149.48","win_loss":"1"},{"rank":"248","stock":"WISH","expiration":"2021-07-09","strike":"10.0","price":"11.65","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.14","win_loss":"1"},{"rank":"249","stock":"SONY","expiration":"2021-07-09","strike":"99.0","price":"101.65","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"102.04","win_loss":"1"},{"rank":"250","stock":"IWM","expiration":"2021-07-09","strike":"227.0","price":"229.19","premium_per_contract":"103","weekly_roi":"0.45","closing_price":"226.38","win_loss":"0"},{"rank":"251","stock":"IBM","expiration":"2021-07-09","strike":"138.0","price":"140.02","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"141.52","win_loss":"1"},{"rank":"252","stock":"EFA","expiration":"2021-07-09","strike":"79.0","price":"79.34","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"79.56","win_loss":"1"},{"rank":"253","stock":"MU","expiration":"2021-07-09","strike":"78.0","price":"80.33","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"78.74","win_loss":"1"},{"rank":"254","stock":"DE","expiration":"2021-07-09","strike":"350.0","price":"352.5","premium_per_contract":"241","weekly_roi":"0.69","closing_price":"349.48","win_loss":"0"},{"rank":"255","stock":"YUM","expiration":"2021-07-09","strike":"116.0","price":"116.95","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"118.58","win_loss":"1"},{"rank":"256","stock":"WMT","expiration":"2021-07-09","strike":"139.0","price":"140.11","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"140.3","win_loss":"1"},{"rank":"257","stock":"MOS","expiration":"2021-07-09","strike":"30.5","price":"31.44","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"31.79","win_loss":"1"},{"rank":"258","stock":"XLF","expiration":"2021-07-09","strike":"36.5","price":"36.94","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"36.71","win_loss":"1"},{"rank":"259","stock":"SNAP","expiration":"2021-07-09","strike":"63.5","price":"68.49","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"65.81","win_loss":"1"},{"rank":"260","stock":"DIA","expiration":"2021-07-09","strike":"347.5","price":"347.94","premium_per_contract":"128","weekly_roi":"0.37","closing_price":"348.73","win_loss":"1"},{"rank":"261","stock":"MSTR","expiration":"2021-07-09","strike":"550.0","price":"635.61","premium_per_contract":"220","weekly_roi":"0.4","closing_price":"628.66","win_loss":"1"},{"rank":"262","stock":"IRBT","expiration":"2021-07-09","strike":"89.0","price":"91.29","premium_per_contract":"95","weekly_roi":"1.07","closing_price":"92.01","win_loss":"1"},{"rank":"263","stock":"DKS","expiration":"2021-07-09","strike":"98.0","price":"100.46","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"101.31","win_loss":"1"},{"rank":"264","stock":"LB","expiration":"2021-07-09","strike":"71.5","price":"74.05","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"265","stock":"XOP","expiration":"2021-07-09","strike":"92.0","price":"97.19","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"93.89","win_loss":"1"},{"rank":"266","stock":"MGM","expiration":"2021-07-09","strike":"42.0","price":"43.25","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"41.6","win_loss":"0"},{"rank":"267","stock":"DAL","expiration":"2021-07-09","strike":"43.0","price":"44.15","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"42.92","win_loss":"0"},{"rank":"268","stock":"ADS","expiration":"2021-07-09","strike":"100.0","price":"105.81","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"269","stock":"UCO","expiration":"2021-07-09","strike":"78.0","price":"81.4","premium_per_contract":"112","weekly_roi":"1.44","closing_price":"79.44","win_loss":"1"},{"rank":"270","stock":"APPS","expiration":"2021-07-09","strike":"62.0","price":"68.27","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"64.29","win_loss":"1"},{"rank":"271","stock":"LI","expiration":"2021-07-09","strike":"29.0","price":"32.67","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"31.82","win_loss":"1"},{"rank":"272","stock":"SLB","expiration":"2021-07-09","strike":"31.0","price":"32.79","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"31.19","win_loss":"1"},{"rank":"273","stock":"JETS","expiration":"2021-07-09","strike":"24.0","price":"24.5","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"23.98","win_loss":"0"},{"rank":"274","stock":"ATVI","expiration":"2021-07-09","strike":"92.5","price":"94.27","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"92.38","win_loss":"0"},{"rank":"275","stock":"CHTR","expiration":"2021-07-09","strike":"727.5","price":"731.92","premium_per_contract":"420","weekly_roi":"0.58","closing_price":"736.47","win_loss":"1"},{"rank":"276","stock":"NVDA","expiration":"2021-07-09","strike":"795.0","price":"819.48","premium_per_contract":"390","weekly_roi":"0.49","closing_price":"200.5","win_loss":"0"},{"rank":"277","stock":"KGC","expiration":"2021-07-09","strike":"6.0","price":"6.44","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.3","win_loss":"1"},{"rank":"278","stock":"SIG","expiration":"2021-07-09","strike":"74.0","price":"79.02","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"76.63","win_loss":"1"},{"rank":"279","stock":"FIVE","expiration":"2021-07-09","strike":"195.0","price":"197.61","premium_per_contract":"140","weekly_roi":"0.72","closing_price":"194.19","win_loss":"0"},{"rank":"280","stock":"ASHR","expiration":"2021-07-09","strike":"39.0","price":"39.51","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.91","win_loss":"1"},{"rank":"281","stock":"NXPI","expiration":"2021-07-09","strike":"200.0","price":"202.73","premium_per_contract":"136","weekly_roi":"0.68","closing_price":"200.35","win_loss":"1"},{"rank":"282","stock":"ROKU","expiration":"2021-07-09","strike":"400.0","price":"430.32","premium_per_contract":"133","weekly_roi":"0.33","closing_price":"431.61","win_loss":"1"},{"rank":"283","stock":"BA","expiration":"2021-07-09","strike":"227.5","price":"236.68","premium_per_contract":"57","weekly_roi":"0.25","closing_price":"239.59","win_loss":"1"},{"rank":"284","stock":"AMC","expiration":"2021-07-09","strike":"41.0","price":"51.96","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"46.19","win_loss":"1"},{"rank":"285","stock":"KLAC","expiration":"2021-07-09","strike":"300.0","price":"311.82","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"308.76","win_loss":"1"},{"rank":"286","stock":"IWM","expiration":"2021-07-09","strike":"227.5","price":"229.19","premium_per_contract":"119","weekly_roi":"0.52","closing_price":"226.38","win_loss":"0"},{"rank":"287","stock":"TLT","expiration":"2021-07-09","strike":"144.0","price":"145.04","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"146.53","win_loss":"1"},{"rank":"288","stock":"OIH","expiration":"2021-07-09","strike":"212.5","price":"226.05","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"213.62","win_loss":"1"},{"rank":"289","stock":"KMX","expiration":"2021-07-09","strike":"131.0","price":"133.82","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"134.84","win_loss":"1"},{"rank":"290","stock":"CAT","expiration":"2021-07-09","strike":"215.0","price":"217.76","premium_per_contract":"112","weekly_roi":"0.53","closing_price":"217.42","win_loss":"1"},{"rank":"291","stock":"AMAT","expiration":"2021-07-09","strike":"134.0","price":"138.16","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"134.9","win_loss":"1"},{"rank":"292","stock":"PNC","expiration":"2021-07-09","strike":"190.0","price":"192.79","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"189.67","win_loss":"0"},{"rank":"293","stock":"EWZ","expiration":"2021-07-09","strike":"39.5","price":"40.27","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"38.62","win_loss":"0"},{"rank":"294","stock":"ADI","expiration":"2021-07-09","strike":"167.5","price":"170.67","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"166.27","win_loss":"0"},{"rank":"295","stock":"COF","expiration":"2021-07-09","strike":"152.5","price":"157.4","premium_per_contract":"43","weekly_roi":"0.28","closing_price":"160.55","win_loss":"1"},{"rank":"296","stock":"WDC","expiration":"2021-07-09","strike":"67.0","price":"70.21","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"70.17","win_loss":"1"},{"rank":"297","stock":"MAR","expiration":"2021-07-09","strike":"138.0","price":"141.26","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"142.48","win_loss":"1"},{"rank":"298","stock":"STX","expiration":"2021-07-09","strike":"86.0","price":"87.03","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"87.96","win_loss":"1"},{"rank":"299","stock":"ORCL","expiration":"2021-07-09","strike":"80.5","price":"81.82","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"87.76","win_loss":"1"},{"rank":"300","stock":"HIMX","expiration":"2021-07-09","strike":"14.0","price":"14.74","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"15.15","win_loss":"1"},{"rank":"301","stock":"XRT","expiration":"2021-07-09","strike":"96.0","price":"97.66","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"97.86","win_loss":"1"},{"rank":"302","stock":"FUTU","expiration":"2021-07-09","strike":"146.0","price":"162.2","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"139.75","win_loss":"0"},{"rank":"303","stock":"SPCE","expiration":"2021-07-09","strike":"38.0","price":"44.94","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"49.2","win_loss":"1"},{"rank":"304","stock":"EMR","expiration":"2021-07-09","strike":"96.0","price":"97.44","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"97.61","win_loss":"1"},{"rank":"305","stock":"KR","expiration":"2021-07-09","strike":"38.0","price":"38.37","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"38.27","win_loss":"1"},{"rank":"306","stock":"ABBV","expiration":"2021-07-09","strike":"114.0","price":"115.17","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"116.58","win_loss":"1"},{"rank":"307","stock":"ON","expiration":"2021-07-09","strike":"37.5","price":"38.4","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.75","win_loss":"1"},{"rank":"308","stock":"F","expiration":"2021-07-09","strike":"14.5","price":"14.93","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"14.48","win_loss":"0"},{"rank":"309","stock":"YETI","expiration":"2021-07-09","strike":"90.5","price":"92.89","premium_per_contract":"60","weekly_roi":"0.66","closing_price":"91.65","win_loss":"1"},{"rank":"310","stock":"FDX","expiration":"2021-07-09","strike":"292.5","price":"299.38","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"296.4","win_loss":"1"},{"rank":"311","stock":"CRSP","expiration":"2021-07-09","strike":"140.0","price":"155.88","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"144.33","win_loss":"1"},{"rank":"312","stock":"EEM","expiration":"2021-07-09","strike":"54.5","price":"54.78","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"53.55","win_loss":"0"},{"rank":"313","stock":"NTAP","expiration":"2021-07-09","strike":"81.0","price":"82.99","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.57","win_loss":"1"},{"rank":"314","stock":"SCHW","expiration":"2021-07-09","strike":"71.5","price":"72.8","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"70.55","win_loss":"0"},{"rank":"315","stock":"RBLX","expiration":"2021-07-09","strike":"81.0","price":"86.2","premium_per_contract":"52","weekly_roi":"0.64","closing_price":"86.26","win_loss":"1"},{"rank":"316","stock":"DD","expiration":"2021-07-09","strike":"77.0","price":"78.79","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"78.48","win_loss":"1"},{"rank":"317","stock":"NSC","expiration":"2021-07-09","strike":"270.0","price":"270.91","premium_per_contract":"160","weekly_roi":"0.59","closing_price":"263.64","win_loss":"0"},{"rank":"318","stock":"MCD","expiration":"2021-07-09","strike":"232.5","price":"233.63","premium_per_contract":"78","weekly_roi":"0.34","closing_price":"235.68","win_loss":"1"},{"rank":"319","stock":"OLN","expiration":"2021-07-09","strike":"44.5","price":"46.0","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"44.59","win_loss":"1"},{"rank":"320","stock":"FCX","expiration":"2021-07-09","strike":"35.0","price":"37.14","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"36.5","win_loss":"1"},{"rank":"321","stock":"XBI","expiration":"2021-07-09","strike":"133.0","price":"136.53","premium_per_contract":"72","weekly_roi":"0.54","closing_price":"133.8","win_loss":"1"},{"rank":"322","stock":"VALE","expiration":"2021-07-09","strike":"22.0","price":"22.48","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.42","win_loss":"1"},{"rank":"323","stock":"HCA","expiration":"2021-07-09","strike":"212.5","price":"214.85","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"218.79","win_loss":"1"},{"rank":"324","stock":"ALGN","expiration":"2021-07-09","strike":"612.5","price":"624.17","premium_per_contract":"390","weekly_roi":"0.64","closing_price":"627.19","win_loss":"1"},{"rank":"325","stock":"IRBT","expiration":"2021-07-09","strike":"90.0","price":"91.29","premium_per_contract":"145","weekly_roi":"1.61","closing_price":"92.01","win_loss":"1"},{"rank":"326","stock":"SKLZ","expiration":"2021-07-09","strike":"17.5","price":"19.52","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.75","win_loss":"1"},{"rank":"327","stock":"LABU","expiration":"2021-07-09","strike":"64.0","price":"75.22","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"70.46","win_loss":"1"},{"rank":"328","stock":"PDD","expiration":"2021-07-09","strike":"112.0","price":"119.2","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"111.07","win_loss":"0"},{"rank":"329","stock":"IWM","expiration":"2021-07-09","strike":"228.0","price":"229.19","premium_per_contract":"137","weekly_roi":"0.6","closing_price":"226.38","win_loss":"0"},{"rank":"330","stock":"TMUS","expiration":"2021-07-09","strike":"146.0","price":"146.29","premium_per_contract":"91","weekly_roi":"0.62","closing_price":"146.01","win_loss":"1"},{"rank":"331","stock":"TGT","expiration":"2021-07-09","strike":"245.0","price":"246.58","premium_per_contract":"106","weekly_roi":"0.43","closing_price":"248.58","win_loss":"1"},{"rank":"332","stock":"NVDA","expiration":"2021-07-09","strike":"797.5","price":"819.48","premium_per_contract":"445","weekly_roi":"0.56","closing_price":"200.5","win_loss":"0"},{"rank":"333","stock":"NUE","expiration":"2021-07-09","strike":"93.5","price":"96.52","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"97.17","win_loss":"1"},{"rank":"334","stock":"CLF","expiration":"2021-07-09","strike":"20.0","price":"22.37","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.56","win_loss":"1"},{"rank":"335","stock":"GLD","expiration":"2021-07-09","strike":"166.0","price":"167.29","premium_per_contract":"64","weekly_roi":"0.39","closing_price":"169.21","win_loss":"1"},{"rank":"336","stock":"SVXY","expiration":"2021-07-09","strike":"54.5","price":"56.09","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"55.42","win_loss":"1"},{"rank":"337","stock":"CHTR","expiration":"2021-07-09","strike":"730.0","price":"731.92","premium_per_contract":"520","weekly_roi":"0.71","closing_price":"736.47","win_loss":"1"},{"rank":"338","stock":"XLY","expiration":"2021-07-09","strike":"180.0","price":"181.14","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"182.49","win_loss":"1"},{"rank":"339","stock":"XOP","expiration":"2021-07-09","strike":"92.5","price":"97.19","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"93.89","win_loss":"1"},{"rank":"340","stock":"PM","expiration":"2021-07-09","strike":"99.5","price":"100.3","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"99.4","win_loss":"0"},{"rank":"341","stock":"XME","expiration":"2021-07-09","strike":"42.5","price":"43.42","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"43.65","win_loss":"1"},{"rank":"342","stock":"QCOM","expiration":"2021-07-09","strike":"140.0","price":"142.58","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"141.43","win_loss":"1"},{"rank":"343","stock":"SNAP","expiration":"2021-07-09","strike":"64.0","price":"68.49","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"65.81","win_loss":"1"},{"rank":"344","stock":"ALGN","expiration":"2021-07-09","strike":"610.0","price":"624.17","premium_per_contract":"270","weekly_roi":"0.44","closing_price":"627.19","win_loss":"1"},{"rank":"345","stock":"CSX","expiration":"2021-07-09","strike":"32.5","price":"32.58","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"31.83","win_loss":"0"},{"rank":"346","stock":"ARKK","expiration":"2021-07-09","strike":"122.0","price":"128.15","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"125.62","win_loss":"1"},{"rank":"347","stock":"DBX","expiration":"2021-07-09","strike":"30.0","price":"30.68","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"31.05","win_loss":"1"},{"rank":"348","stock":"TSLA","expiration":"2021-07-09","strike":"645.0","price":"678.9","premium_per_contract":"560","weekly_roi":"0.87","closing_price":"656.95","win_loss":"1"},{"rank":"349","stock":"AVGO","expiration":"2021-07-09","strike":"467.5","price":"468.17","premium_per_contract":"400","weekly_roi":"0.86","closing_price":"480.18","win_loss":"1"},{"rank":"350","stock":"HON","expiration":"2021-07-09","strike":"220.0","price":"221.32","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"224.34","win_loss":"1"},{"rank":"351","stock":"IBB","expiration":"2021-07-09","strike":"162.5","price":"164.74","premium_per_contract":"62","weekly_roi":"0.38","closing_price":"163.15","win_loss":"1"},{"rank":"352","stock":"SMH","expiration":"2021-07-09","strike":"257.5","price":"259.8","premium_per_contract":"142","weekly_roi":"0.55","closing_price":"257.0","win_loss":"0"},{"rank":"353","stock":"URI","expiration":"2021-07-09","strike":"315.0","price":"319.57","premium_per_contract":"270","weekly_roi":"0.86","closing_price":"317.48","win_loss":"1"},{"rank":"354","stock":"SHAK","expiration":"2021-07-09","strike":"99.0","price":"104.19","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"106.06","win_loss":"1"},{"rank":"355","stock":"ADS","expiration":"2021-07-09","strike":"101.0","price":"105.81","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"356","stock":"BX","expiration":"2021-07-09","strike":"97.0","price":"97.65","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"99.73","win_loss":"1"},{"rank":"357","stock":"TNA","expiration":"2021-07-09","strike":"89.5","price":"97.41","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"93.72","win_loss":"1"},{"rank":"358","stock":"EXPE","expiration":"2021-07-09","strike":"165.0","price":"167.42","premium_per_contract":"135","weekly_roi":"0.82","closing_price":"167.74","win_loss":"1"},{"rank":"359","stock":"LUMN","expiration":"2021-07-09","strike":"13.5","price":"13.7","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"13.51","win_loss":"1"},{"rank":"360","stock":"KRE","expiration":"2021-07-09","strike":"64.0","price":"65.33","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"64.79","win_loss":"1"},{"rank":"361","stock":"LNG","expiration":"2021-07-09","strike":"86.5","price":"87.67","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"88.01","win_loss":"1"},{"rank":"362","stock":"CRSP","expiration":"2021-07-09","strike":"141.0","price":"155.88","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"144.33","win_loss":"1"},{"rank":"363","stock":"INTU","expiration":"2021-07-09","strike":"490.0","price":"497.64","premium_per_contract":"160","weekly_roi":"0.33","closing_price":"503.93","win_loss":"1"},{"rank":"364","stock":"TSN","expiration":"2021-07-09","strike":"73.0","price":"73.62","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"73.55","win_loss":"1"},{"rank":"365","stock":"CCL","expiration":"2021-07-09","strike":"24.5","price":"26.06","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"24.26","win_loss":"0"},{"rank":"366","stock":"FUTU","expiration":"2021-07-09","strike":"147.0","price":"162.2","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"139.75","win_loss":"0"},{"rank":"367","stock":"XPEV","expiration":"2021-07-09","strike":"38.0","price":"43.74","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.92","win_loss":"1"},{"rank":"368","stock":"MTCH","expiration":"2021-07-09","strike":"157.5","price":"161.4","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"162.63","win_loss":"1"},{"rank":"369","stock":"NUE","expiration":"2021-07-09","strike":"94.0","price":"96.52","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"97.17","win_loss":"1"},{"rank":"370","stock":"MDLZ","expiration":"2021-07-09","strike":"62.5","price":"62.6","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"63.02","win_loss":"1"},{"rank":"371","stock":"ETN","expiration":"2021-07-09","strike":"150.0","price":"151.4","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"153.56","win_loss":"1"},{"rank":"372","stock":"TSM","expiration":"2021-07-09","strike":"118.0","price":"118.91","premium_per_contract":"82","weekly_roi":"0.69","closing_price":"120.56","win_loss":"1"},{"rank":"373","stock":"LB","expiration":"2021-07-09","strike":"72.0","price":"74.05","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"374","stock":"UPS","expiration":"2021-07-09","strike":"210.0","price":"211.53","premium_per_contract":"109","weekly_roi":"0.52","closing_price":"213.92","win_loss":"1"},{"rank":"375","stock":"MSTR","expiration":"2021-07-09","strike":"555.0","price":"635.61","premium_per_contract":"240","weekly_roi":"0.43","closing_price":"628.66","win_loss":"1"},{"rank":"376","stock":"NVDA","expiration":"2021-07-09","strike":"800.0","price":"819.48","premium_per_contract":"505","weekly_roi":"0.63","closing_price":"200.5","win_loss":"0"},{"rank":"377","stock":"BSX","expiration":"2021-07-09","strike":"43.0","price":"43.92","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"43.59","win_loss":"1"},{"rank":"378","stock":"MMM","expiration":"2021-07-09","strike":"197.5","price":"199.89","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"201.0","win_loss":"1"},{"rank":"379","stock":"EDIT","expiration":"2021-07-09","strike":"49.0","price":"54.9","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"48.57","win_loss":"0"},{"rank":"380","stock":"UNP","expiration":"2021-07-09","strike":"222.5","price":"224.72","premium_per_contract":"88","weekly_roi":"0.4","closing_price":"221.69","win_loss":"0"},{"rank":"381","stock":"AMT","expiration":"2021-07-09","strike":"270.0","price":"272.87","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"278.45","win_loss":"1"},{"rank":"382","stock":"APPS","expiration":"2021-07-09","strike":"62.5","price":"68.27","premium_per_contract":"70","weekly_roi":"1.12","closing_price":"64.29","win_loss":"1"},{"rank":"383","stock":"COST","expiration":"2021-07-09","strike":"397.5","price":"398.94","premium_per_contract":"200","weekly_roi":"0.51","closing_price":"412.37","win_loss":"1"},{"rank":"384","stock":"ANF","expiration":"2021-07-09","strike":"44.0","price":"45.82","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"44.65","win_loss":"1"},{"rank":"385","stock":"TLT","expiration":"2021-07-09","strike":"144.5","price":"145.04","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"146.53","win_loss":"1"},{"rank":"386","stock":"XRT","expiration":"2021-07-09","strike":"96.5","price":"97.66","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"97.86","win_loss":"1"},{"rank":"387","stock":"SO","expiration":"2021-07-09","strike":"61.5","price":"61.53","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"61.47","win_loss":"0"},{"rank":"388","stock":"XLU","expiration":"2021-07-09","strike":"64.0","price":"64.02","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"64.6","win_loss":"1"},{"rank":"389","stock":"APA","expiration":"2021-07-09","strike":"19.5","price":"21.47","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"20.57","win_loss":"1"},{"rank":"390","stock":"TPR","expiration":"2021-07-09","strike":"42.0","price":"42.66","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"41.9","win_loss":"0"},{"rank":"391","stock":"ATVI","expiration":"2021-07-09","strike":"93.0","price":"94.27","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"92.38","win_loss":"0"},{"rank":"392","stock":"RIOT","expiration":"2021-07-09","strike":"29.5","price":"36.23","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"32.83","win_loss":"1"},{"rank":"393","stock":"AEO","expiration":"2021-07-09","strike":"36.0","price":"37.44","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"36.47","win_loss":"1"},{"rank":"394","stock":"MJ","expiration":"2021-07-09","strike":"19.5","price":"20.28","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.5","win_loss":"0"},{"rank":"395","stock":"XBI","expiration":"2021-07-09","strike":"133.5","price":"136.53","premium_per_contract":"83","weekly_roi":"0.62","closing_price":"133.8","win_loss":"1"},{"rank":"396","stock":"STX","expiration":"2021-07-09","strike":"87.0","price":"87.03","premium_per_contract":"113","weekly_roi":"1.31","closing_price":"87.96","win_loss":"1"},{"rank":"397","stock":"SE","expiration":"2021-07-09","strike":"260.0","price":"273.7","premium_per_contract":"76","weekly_roi":"0.29","closing_price":"275.7","win_loss":"1"},{"rank":"398","stock":"OIH","expiration":"2021-07-09","strike":"215.0","price":"226.05","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"213.62","win_loss":"0"},{"rank":"399","stock":"NTAP","expiration":"2021-07-09","strike":"81.5","price":"82.99","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"82.57","win_loss":"1"},{"rank":"400","stock":"IBM","expiration":"2021-07-09","strike":"139.0","price":"140.02","premium_per_contract":"92","weekly_roi":"0.66","closing_price":"141.52","win_loss":"1"},{"rank":"401","stock":"WMT","expiration":"2021-07-09","strike":"140.0","price":"140.11","premium_per_contract":"99","weekly_roi":"0.71","closing_price":"140.3","win_loss":"1"},{"rank":"402","stock":"SVXY","expiration":"2021-07-09","strike":"55.0","price":"56.09","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"55.42","win_loss":"1"},{"rank":"403","stock":"RBLX","expiration":"2021-07-09","strike":"81.5","price":"86.2","premium_per_contract":"61","weekly_roi":"0.75","closing_price":"86.26","win_loss":"1"},{"rank":"404","stock":"WYNN","expiration":"2021-07-09","strike":"118.0","price":"121.5","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"113.87","win_loss":"0"},{"rank":"405","stock":"KMX","expiration":"2021-07-09","strike":"132.0","price":"133.82","premium_per_contract":"90","weekly_roi":"0.68","closing_price":"134.84","win_loss":"1"},{"rank":"406","stock":"AMAT","expiration":"2021-07-09","strike":"135.0","price":"138.16","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"134.9","win_loss":"0"},{"rank":"407","stock":"FXI","expiration":"2021-07-09","strike":"45.0","price":"45.49","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"44.15","win_loss":"0"},{"rank":"408","stock":"CF","expiration":"2021-07-09","strike":"50.0","price":"51.59","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"50.66","win_loss":"1"},{"rank":"409","stock":"NUE","expiration":"2021-07-09","strike":"94.5","price":"96.52","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"97.17","win_loss":"1"},{"rank":"410","stock":"REGN","expiration":"2021-07-09","strike":"575.0","price":"583.64","premium_per_contract":"360","weekly_roi":"0.63","closing_price":"580.4","win_loss":"1"},{"rank":"411","stock":"XOM","expiration":"2021-07-09","strike":"62.0","price":"63.17","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"61.23","win_loss":"0"},{"rank":"412","stock":"MU","expiration":"2021-07-09","strike":"78.5","price":"80.33","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"78.74","win_loss":"1"},{"rank":"413","stock":"ROKU","expiration":"2021-07-09","strike":"402.5","price":"430.32","premium_per_contract":"138","weekly_roi":"0.34","closing_price":"431.61","win_loss":"1"},{"rank":"414","stock":"XOP","expiration":"2021-07-09","strike":"93.0","price":"97.19","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"93.89","win_loss":"1"},{"rank":"415","stock":"DOW","expiration":"2021-07-09","strike":"62.0","price":"63.51","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"63.08","win_loss":"1"},{"rank":"416","stock":"ORCL","expiration":"2021-07-09","strike":"81.0","price":"81.82","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"87.76","win_loss":"1"},{"rank":"417","stock":"GPS","expiration":"2021-07-09","strike":"32.5","price":"33.4","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"32.34","win_loss":"0"},{"rank":"418","stock":"CRSP","expiration":"2021-07-09","strike":"142.0","price":"155.88","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"144.33","win_loss":"1"},{"rank":"419","stock":"WDC","expiration":"2021-07-09","strike":"67.5","price":"70.21","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"70.17","win_loss":"1"},{"rank":"420","stock":"OLN","expiration":"2021-07-09","strike":"45.0","price":"46.0","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"44.59","win_loss":"0"},{"rank":"421","stock":"LMT","expiration":"2021-07-09","strike":"377.5","price":"381.49","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"383.11","win_loss":"1"},{"rank":"422","stock":"CPRI","expiration":"2021-07-09","strike":"54.0","price":"56.22","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"54.84","win_loss":"1"},{"rank":"423","stock":"AA","expiration":"2021-07-09","strike":"35.5","price":"37.92","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.44","win_loss":"1"},{"rank":"424","stock":"TBT","expiration":"2021-07-09","strike":"18.5","price":"18.59","premium_per_contract":"16","weekly_roi":"0.86","closing_price":"18.18","win_loss":"0"},{"rank":"425","stock":"MAR","expiration":"2021-07-09","strike":"139.0","price":"141.26","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"142.48","win_loss":"1"},{"rank":"426","stock":"BB","expiration":"2021-07-09","strike":"11.5","price":"11.99","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"11.79","win_loss":"1"},{"rank":"427","stock":"SNAP","expiration":"2021-07-09","strike":"64.5","price":"68.49","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"65.81","win_loss":"1"},{"rank":"428","stock":"NVDA","expiration":"2021-07-09","strike":"802.5","price":"819.48","premium_per_contract":"560","weekly_roi":"0.7","closing_price":"200.5","win_loss":"0"},{"rank":"429","stock":"IWM","expiration":"2021-07-09","strike":"229.0","price":"229.19","premium_per_contract":"179","weekly_roi":"0.78","closing_price":"226.38","win_loss":"0"},{"rank":"430","stock":"IP","expiration":"2021-07-09","strike":"61.0","price":"61.32","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"62.24","win_loss":"1"},{"rank":"431","stock":"YETI","expiration":"2021-07-09","strike":"91.0","price":"92.89","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"91.65","win_loss":"1"},{"rank":"432","stock":"SWKS","expiration":"2021-07-09","strike":"187.5","price":"191.32","premium_per_contract":"69","weekly_roi":"0.37","closing_price":"189.57","win_loss":"1"},{"rank":"433","stock":"LNG","expiration":"2021-07-09","strike":"87.0","price":"87.67","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"88.01","win_loss":"1"},{"rank":"434","stock":"LUV","expiration":"2021-07-09","strike":"53.0","price":"53.66","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"52.84","win_loss":"0"},{"rank":"435","stock":"FUTU","expiration":"2021-07-09","strike":"148.0","price":"162.2","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"139.75","win_loss":"0"},{"rank":"436","stock":"SKX","expiration":"2021-07-09","strike":"50.0","price":"50.66","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"49.57","win_loss":"0"},{"rank":"437","stock":"DD","expiration":"2021-07-09","strike":"77.5","price":"78.79","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"78.48","win_loss":"1"},{"rank":"438","stock":"KHC","expiration":"2021-07-09","strike":"40.0","price":"40.38","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"39.95","win_loss":"0"},{"rank":"439","stock":"NCLH","expiration":"2021-07-09","strike":"27.5","price":"29.0","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"27.49","win_loss":"0"},{"rank":"440","stock":"SSO","expiration":"2021-07-09","strike":"120.5","price":"122.47","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"61.68","win_loss":"0"},{"rank":"441","stock":"PINS","expiration":"2021-07-09","strike":"75.0","price":"79.31","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"76.99","win_loss":"1"},{"rank":"442","stock":"DKS","expiration":"2021-07-09","strike":"99.0","price":"100.46","premium_per_contract":"85","weekly_roi":"0.86","closing_price":"101.31","win_loss":"1"},{"rank":"443","stock":"CLF","expiration":"2021-07-09","strike":"20.5","price":"22.37","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"22.56","win_loss":"1"},{"rank":"444","stock":"USB","expiration":"2021-07-09","strike":"56.5","price":"57.57","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"56.97","win_loss":"1"},{"rank":"445","stock":"SCHW","expiration":"2021-07-09","strike":"72.0","price":"72.8","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"70.55","win_loss":"0"},{"rank":"446","stock":"NTAP","expiration":"2021-07-09","strike":"82.0","price":"82.99","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"82.57","win_loss":"1"},{"rank":"447","stock":"CYH","expiration":"2021-07-09","strike":"14.5","price":"15.69","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.02","win_loss":"1"},{"rank":"448","stock":"MRK","expiration":"2021-07-09","strike":"78.0","price":"78.6","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"77.99","win_loss":"0"},{"rank":"449","stock":"AEO","expiration":"2021-07-09","strike":"36.5","price":"37.44","premium_per_contract":"32","weekly_roi":"0.88","closing_price":"36.47","win_loss":"0"},{"rank":"450","stock":"TNA","expiration":"2021-07-09","strike":"90.0","price":"97.41","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"93.72","win_loss":"1"},{"rank":"451","stock":"UNG","expiration":"2021-07-09","strike":"12.0","price":"12.91","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.89","win_loss":"1"},{"rank":"452","stock":"AMD","expiration":"2021-07-09","strike":"92.0","price":"94.7","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"90.9","win_loss":"0"},{"rank":"453","stock":"CLX","expiration":"2021-07-09","strike":"177.5","price":"179.29","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"180.88","win_loss":"1"},{"rank":"454","stock":"MS","expiration":"2021-07-09","strike":"90.0","price":"92.03","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"90.33","win_loss":"1"},{"rank":"455","stock":"SONY","expiration":"2021-07-09","strike":"100.0","price":"101.65","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"102.04","win_loss":"1"},{"rank":"456","stock":"XLK","expiration":"2021-07-09","strike":"149.0","price":"149.86","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"151.2","win_loss":"1"},{"rank":"457","stock":"NEM","expiration":"2021-07-09","strike":"62.0","price":"63.36","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"63.98","win_loss":"1"},{"rank":"458","stock":"ADSK","expiration":"2021-07-09","strike":"292.5","price":"297.74","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"295.38","win_loss":"1"},{"rank":"459","stock":"FL","expiration":"2021-07-09","strike":"60.0","price":"62.25","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.07","win_loss":"1"},{"rank":"460","stock":"FCX","expiration":"2021-07-09","strike":"35.5","price":"37.14","premium_per_contract":"17","weekly_roi":"0.48","closing_price":"36.5","win_loss":"1"},{"rank":"461","stock":"PM","expiration":"2021-07-09","strike":"100.0","price":"100.3","premium_per_contract":"42","weekly_roi":"0.42","closing_price":"99.4","win_loss":"0"},{"rank":"462","stock":"BLK","expiration":"2021-07-09","strike":"885.0","price":"893.63","premium_per_contract":"320","weekly_roi":"0.36","closing_price":"901.31","win_loss":"1"},{"rank":"463","stock":"NIO","expiration":"2021-07-09","strike":"43.5","price":"50.4","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"45.53","win_loss":"1"},{"rank":"464","stock":"TSLA","expiration":"2021-07-09","strike":"647.5","price":"678.9","premium_per_contract":"590","weekly_roi":"0.91","closing_price":"656.95","win_loss":"1"},{"rank":"465","stock":"GS","expiration":"2021-07-09","strike":"367.5","price":"374.16","premium_per_contract":"129","weekly_roi":"0.35","closing_price":"371.76","win_loss":"1"},{"rank":"466","stock":"KMB","expiration":"2021-07-09","strike":"134.0","price":"134.35","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"135.02","win_loss":"1"},{"rank":"467","stock":"INTU","expiration":"2021-07-09","strike":"492.5","price":"497.64","premium_per_contract":"225","weekly_roi":"0.46","closing_price":"503.93","win_loss":"1"},{"rank":"468","stock":"KEY","expiration":"2021-07-09","strike":"20.5","price":"20.72","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.17","win_loss":"0"},{"rank":"469","stock":"SLB","expiration":"2021-07-09","strike":"31.5","price":"32.79","premium_per_contract":"17","weekly_roi":"0.54","closing_price":"31.19","win_loss":"0"},{"rank":"470","stock":"PHM","expiration":"2021-07-09","strike":"53.5","price":"55.24","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"53.23","win_loss":"0"},{"rank":"471","stock":"FB","expiration":"2021-07-09","strike":"347.5","price":"354.7","premium_per_contract":"127","weekly_roi":"0.37","closing_price":"350.42","win_loss":"1"},{"rank":"472","stock":"RH","expiration":"2021-07-09","strike":"660.0","price":"689.88","premium_per_contract":"175","weekly_roi":"0.27","closing_price":"706.3","win_loss":"1"},{"rank":"473","stock":"JD","expiration":"2021-07-09","strike":"73.5","price":"76.23","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"73.56","win_loss":"1"},{"rank":"474","stock":"GRPN","expiration":"2021-07-09","strike":"41.0","price":"43.46","premium_per_contract":"27","weekly_roi":"0.66","closing_price":"40.55","win_loss":"0"},{"rank":"475","stock":"ILMN","expiration":"2021-07-09","strike":"455.0","price":"474.73","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"476.8","win_loss":"1"},{"rank":"476","stock":"CAG","expiration":"2021-07-09","strike":"35.5","price":"35.86","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.12","win_loss":"1"},{"rank":"477","stock":"EA","expiration":"2021-07-09","strike":"142.0","price":"143.41","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"140.99","win_loss":"0"},{"rank":"478","stock":"UNH","expiration":"2021-07-09","strike":"405.0","price":"409.36","premium_per_contract":"128","weekly_roi":"0.32","closing_price":"412.11","win_loss":"1"},{"rank":"479","stock":"XRT","expiration":"2021-07-09","strike":"97.0","price":"97.66","premium_per_contract":"73","weekly_roi":"0.75","closing_price":"97.86","win_loss":"1"},{"rank":"480","stock":"ETSY","expiration":"2021-07-09","strike":"185.0","price":"197.57","premium_per_contract":"53","weekly_roi":"0.29","closing_price":"195.09","win_loss":"1"},{"rank":"481","stock":"KO","expiration":"2021-07-09","strike":"54.0","price":"54.18","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"54.46","win_loss":"1"},{"rank":"482","stock":"ARKK","expiration":"2021-07-09","strike":"123.0","price":"128.15","premium_per_contract":"72","weekly_roi":"0.59","closing_price":"125.62","win_loss":"1"},{"rank":"483","stock":"ABNB","expiration":"2021-07-09","strike":"141.0","price":"150.23","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"149.64","win_loss":"1"},{"rank":"484","stock":"SEAS","expiration":"2021-07-09","strike":"51.0","price":"51.09","premium_per_contract":"90","weekly_roi":"1.76","closing_price":"49.54","win_loss":"0"},{"rank":"485","stock":"MGM","expiration":"2021-07-09","strike":"42.5","price":"43.25","premium_per_contract":"31","weekly_roi":"0.73","closing_price":"41.6","win_loss":"0"},{"rank":"486","stock":"ED","expiration":"2021-07-09","strike":"72.0","price":"72.47","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"73.3","win_loss":"1"},{"rank":"487","stock":"MOS","expiration":"2021-07-09","strike":"31.0","price":"31.44","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"31.79","win_loss":"1"},{"rank":"488","stock":"CHPT","expiration":"2021-07-09","strike":"28.5","price":"32.02","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"27.9","win_loss":"0"},{"rank":"489","stock":"TTWO","expiration":"2021-07-09","strike":"172.5","price":"177.3","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"170.37","win_loss":"0"},{"rank":"490","stock":"PFE","expiration":"2021-07-09","strike":"39.5","price":"39.73","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"39.61","win_loss":"1"},{"rank":"491","stock":"XLE","expiration":"2021-07-09","strike":"53.0","price":"54.69","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"52.85","win_loss":"0"},{"rank":"492","stock":"PDD","expiration":"2021-07-09","strike":"113.0","price":"119.2","premium_per_contract":"62","weekly_roi":"0.55","closing_price":"111.07","win_loss":"0"},{"rank":"493","stock":"JNUG","expiration":"2021-07-09","strike":"75.0","price":"84.0","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"81.14","win_loss":"1"},{"rank":"494","stock":"GSK","expiration":"2021-07-09","strike":"40.0","price":"40.41","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.16","win_loss":"1"},{"rank":"495","stock":"AMC","expiration":"2021-07-09","strike":"42.0","price":"51.96","premium_per_contract":"68","weekly_roi":"1.62","closing_price":"46.19","win_loss":"1"},{"rank":"496","stock":"ENPH","expiration":"2021-07-09","strike":"170.0","price":"186.41","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"183.8","win_loss":"1"},{"rank":"497","stock":"DVN","expiration":"2021-07-09","strike":"27.5","price":"29.23","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"28.65","win_loss":"1"},{"rank":"498","stock":"CVNA","expiration":"2021-07-09","strike":"292.5","price":"312.08","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"323.42","win_loss":"1"},{"rank":"499","stock":"PANW","expiration":"2021-07-09","strike":"362.5","price":"372.82","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"390.24","win_loss":"1"},{"rank":"500","stock":"CAT","expiration":"2021-07-09","strike":"217.5","price":"217.76","premium_per_contract":"216","weekly_roi":"0.99","closing_price":"217.42","win_loss":"0"},{"rank":"501","stock":"ARKG","expiration":"2021-07-09","strike":"88.0","price":"92.03","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"89.99","win_loss":"1"},{"rank":"502","stock":"KLAC","expiration":"2021-07-09","strike":"302.5","price":"311.82","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"308.76","win_loss":"1"},{"rank":"503","stock":"M","expiration":"2021-07-09","strike":"17.5","price":"18.62","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"18.67","win_loss":"1"},{"rank":"504","stock":"SQ","expiration":"2021-07-09","strike":"227.5","price":"241.08","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"241.89","win_loss":"1"},{"rank":"505","stock":"NUE","expiration":"2021-07-09","strike":"95.0","price":"96.52","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"97.17","win_loss":"1"},{"rank":"506","stock":"SIG","expiration":"2021-07-09","strike":"75.0","price":"79.02","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"76.63","win_loss":"1"},{"rank":"507","stock":"TLT","expiration":"2021-07-09","strike":"145.0","price":"145.04","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"146.53","win_loss":"1"},{"rank":"508","stock":"TQQQ","expiration":"2021-07-09","strike":"117.5","price":"126.72","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"64.58","win_loss":"0"},{"rank":"509","stock":"KRE","expiration":"2021-07-09","strike":"64.5","price":"65.33","premium_per_contract":"41","weekly_roi":"0.64","closing_price":"64.79","win_loss":"1"},{"rank":"510","stock":"NVDA","expiration":"2021-07-09","strike":"805.0","price":"819.48","premium_per_contract":"625","weekly_roi":"0.78","closing_price":"200.5","win_loss":"0"},{"rank":"511","stock":"DASH","expiration":"2021-07-09","strike":"167.5","price":"182.91","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"180.23","win_loss":"1"},{"rank":"512","stock":"XLY","expiration":"2021-07-09","strike":"181.0","price":"181.14","premium_per_contract":"89","weekly_roi":"0.49","closing_price":"182.49","win_loss":"1"},{"rank":"513","stock":"FDX","expiration":"2021-07-09","strike":"295.0","price":"299.38","premium_per_contract":"130","weekly_roi":"0.44","closing_price":"296.4","win_loss":"1"},{"rank":"514","stock":"NOC","expiration":"2021-07-09","strike":"367.5","price":"369.2","premium_per_contract":"185","weekly_roi":"0.5","closing_price":"371.82","win_loss":"1"},{"rank":"515","stock":"GD","expiration":"2021-07-09","strike":"187.5","price":"188.54","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"190.22","win_loss":"1"},{"rank":"516","stock":"QCOM","expiration":"2021-07-09","strike":"141.0","price":"142.58","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"141.43","win_loss":"1"},{"rank":"517","stock":"MSFT","expiration":"2021-07-09","strike":"275.0","price":"277.65","premium_per_contract":"104","weekly_roi":"0.38","closing_price":"277.94","win_loss":"1"},{"rank":"518","stock":"BA","expiration":"2021-07-09","strike":"230.0","price":"236.68","premium_per_contract":"87","weekly_roi":"0.38","closing_price":"239.59","win_loss":"1"},{"rank":"519","stock":"LABU","expiration":"2021-07-09","strike":"65.0","price":"75.22","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"70.46","win_loss":"1"},{"rank":"520","stock":"SPCE","expiration":"2021-07-09","strike":"39.0","price":"44.94","premium_per_contract":"87","weekly_roi":"2.23","closing_price":"49.2","win_loss":"1"},{"rank":"521","stock":"LRCX","expiration":"2021-07-09","strike":"615.0","price":"631.44","premium_per_contract":"258","weekly_roi":"0.42","closing_price":"612.85","win_loss":"0"},{"rank":"522","stock":"WBA","expiration":"2021-07-09","strike":"46.5","price":"48.17","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.41","win_loss":"1"},{"rank":"523","stock":"SE","expiration":"2021-07-09","strike":"262.5","price":"273.7","premium_per_contract":"108","weekly_roi":"0.41","closing_price":"275.7","win_loss":"1"},{"rank":"524","stock":"SRNE","expiration":"2021-07-09","strike":"8.5","price":"9.76","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.69","win_loss":"1"},{"rank":"525","stock":"COP","expiration":"2021-07-09","strike":"60.0","price":"62.75","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"60.13","win_loss":"1"},{"rank":"526","stock":"FUTU","expiration":"2021-07-09","strike":"149.0","price":"162.2","premium_per_contract":"90","weekly_roi":"0.6","closing_price":"139.75","win_loss":"0"},{"rank":"527","stock":"ROKU","expiration":"2021-07-09","strike":"405.0","price":"430.32","premium_per_contract":"172","weekly_roi":"0.42","closing_price":"431.61","win_loss":"1"},{"rank":"528","stock":"COF","expiration":"2021-07-09","strike":"155.0","price":"157.4","premium_per_contract":"96","weekly_roi":"0.62","closing_price":"160.55","win_loss":"1"},{"rank":"529","stock":"CYBR","expiration":"2021-07-09","strike":"127.0","price":"132.49","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"139.61","win_loss":"1"},{"rank":"530","stock":"EW","expiration":"2021-07-09","strike":"105.0","price":"106.59","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"107.51","win_loss":"1"},{"rank":"531","stock":"WDC","expiration":"2021-07-09","strike":"68.0","price":"70.21","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"70.17","win_loss":"1"},{"rank":"532","stock":"XOP","expiration":"2021-07-09","strike":"93.5","price":"97.19","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"93.89","win_loss":"1"},{"rank":"533","stock":"YELP","expiration":"2021-07-09","strike":"39.5","price":"40.73","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.35","win_loss":"0"},{"rank":"534","stock":"SNAP","expiration":"2021-07-09","strike":"65.0","price":"68.49","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"65.81","win_loss":"1"},{"rank":"535","stock":"AA","expiration":"2021-07-09","strike":"36.0","price":"37.92","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"37.44","win_loss":"1"},{"rank":"536","stock":"ROST","expiration":"2021-07-09","strike":"124.0","price":"126.25","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"124.77","win_loss":"1"},{"rank":"537","stock":"CVX","expiration":"2021-07-09","strike":"103.0","price":"106.07","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"104.07","win_loss":"1"},{"rank":"538","stock":"RBLX","expiration":"2021-07-09","strike":"82.0","price":"86.2","premium_per_contract":"71","weekly_roi":"0.87","closing_price":"86.26","win_loss":"1"},{"rank":"539","stock":"PNC","expiration":"2021-07-09","strike":"192.5","price":"192.79","premium_per_contract":"160","weekly_roi":"0.83","closing_price":"189.67","win_loss":"0"},{"rank":"540","stock":"ATVI","expiration":"2021-07-09","strike":"93.5","price":"94.27","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"92.38","win_loss":"0"},{"rank":"541","stock":"BAC","expiration":"2021-07-09","strike":"40.5","price":"41.15","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"40.04","win_loss":"0"},{"rank":"542","stock":"CSCO","expiration":"2021-07-09","strike":"53.0","price":"53.54","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"53.74","win_loss":"1"},{"rank":"543","stock":"SSO","expiration":"2021-07-09","strike":"121.0","price":"122.47","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"61.68","win_loss":"0"},{"rank":"544","stock":"HPQ","expiration":"2021-07-09","strike":"30.5","price":"30.7","premium_per_contract":"21","weekly_roi":"0.69","closing_price":"30.04","win_loss":"0"},{"rank":"545","stock":"OIH","expiration":"2021-07-09","strike":"217.5","price":"226.05","premium_per_contract":"175","weekly_roi":"0.8","closing_price":"213.62","win_loss":"0"},{"rank":"546","stock":"URI","expiration":"2021-07-09","strike":"317.5","price":"319.57","premium_per_contract":"360","weekly_roi":"1.13","closing_price":"317.48","win_loss":"0"},{"rank":"547","stock":"LEN","expiration":"2021-07-09","strike":"98.5","price":"101.39","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"98.93","win_loss":"1"},{"rank":"548","stock":"PXD","expiration":"2021-07-09","strike":"160.0","price":"166.74","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"158.0","win_loss":"0"},{"rank":"549","stock":"RH","expiration":"2021-07-09","strike":"662.5","price":"689.88","premium_per_contract":"195","weekly_roi":"0.29","closing_price":"706.3","win_loss":"1"},{"rank":"550","stock":"ARKF","expiration":"2021-07-09","strike":"52.0","price":"53.32","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.91","win_loss":"1"},{"rank":"551","stock":"TQQQ","expiration":"2021-07-09","strike":"118.0","price":"126.72","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"64.58","win_loss":"0"},{"rank":"552","stock":"SHAK","expiration":"2021-07-09","strike":"100.0","price":"104.19","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"106.06","win_loss":"1"},{"rank":"553","stock":"HES","expiration":"2021-07-09","strike":"84.5","price":"88.17","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"84.01","win_loss":"0"},{"rank":"554","stock":"JPM","expiration":"2021-07-09","strike":"155.0","price":"156.03","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"155.77","win_loss":"1"},{"rank":"555","stock":"LVS","expiration":"2021-07-09","strike":"52.0","price":"53.07","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"51.33","win_loss":"0"},{"rank":"556","stock":"RIOT","expiration":"2021-07-09","strike":"30.0","price":"36.23","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"32.83","win_loss":"1"},{"rank":"557","stock":"IBB","expiration":"2021-07-09","strike":"163.5","price":"164.74","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"163.15","win_loss":"0"},{"rank":"558","stock":"TEAM","expiration":"2021-07-09","strike":"255.0","price":"262.72","premium_per_contract":"114","weekly_roi":"0.45","closing_price":"268.64","win_loss":"1"},{"rank":"559","stock":"YETI","expiration":"2021-07-09","strike":"91.5","price":"92.89","premium_per_contract":"90","weekly_roi":"0.98","closing_price":"91.65","win_loss":"1"},{"rank":"560","stock":"NVDA","expiration":"2021-07-09","strike":"807.5","price":"819.48","premium_per_contract":"720","weekly_roi":"0.89","closing_price":"200.5","win_loss":"0"},{"rank":"561","stock":"ABBV","expiration":"2021-07-09","strike":"115.0","price":"115.17","premium_per_contract":"74","weekly_roi":"0.64","closing_price":"116.58","win_loss":"1"},{"rank":"562","stock":"NFLX","expiration":"2021-07-09","strike":"520.0","price":"533.98","premium_per_contract":"137","weekly_roi":"0.26","closing_price":"535.98","win_loss":"1"},{"rank":"563","stock":"VMW","expiration":"2021-07-09","strike":"155.0","price":"157.68","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"159.48","win_loss":"1"},{"rank":"564","stock":"TNA","expiration":"2021-07-09","strike":"90.5","price":"97.41","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"93.72","win_loss":"1"},{"rank":"565","stock":"XRT","expiration":"2021-07-09","strike":"97.5","price":"97.66","premium_per_contract":"94","weekly_roi":"0.96","closing_price":"97.86","win_loss":"1"},{"rank":"566","stock":"EDIT","expiration":"2021-07-09","strike":"50.0","price":"54.9","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"48.57","win_loss":"0"},{"rank":"567","stock":"SCHW","expiration":"2021-07-09","strike":"72.5","price":"72.8","premium_per_contract":"59","weekly_roi":"0.81","closing_price":"70.55","win_loss":"0"},{"rank":"568","stock":"SLV","expiration":"2021-07-09","strike":"24.0","price":"24.55","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"24.19","win_loss":"1"},{"rank":"569","stock":"LNG","expiration":"2021-07-09","strike":"87.5","price":"87.67","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"88.01","win_loss":"1"},{"rank":"570","stock":"ADS","expiration":"2021-07-09","strike":"102.0","price":"105.81","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"delisted","win_loss":"0"},{"rank":"571","stock":"GDXJ","expiration":"2021-07-09","strike":"46.0","price":"47.46","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"46.62","win_loss":"1"},{"rank":"572","stock":"LLY","expiration":"2021-07-09","strike":"230.0","price":"233.96","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"234.99","win_loss":"1"},{"rank":"573","stock":"THC","expiration":"2021-07-09","strike":"66.0","price":"68.53","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"68.92","win_loss":"1"},{"rank":"574","stock":"AMAT","expiration":"2021-07-09","strike":"136.0","price":"138.16","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"134.9","win_loss":"0"},{"rank":"575","stock":"UAL","expiration":"2021-07-09","strike":"51.0","price":"52.77","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"51.1","win_loss":"1"},{"rank":"576","stock":"CVS","expiration":"2021-07-09","strike":"81.0","price":"82.43","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"81.32","win_loss":"1"},{"rank":"577","stock":"ON","expiration":"2021-07-09","strike":"38.0","price":"38.4","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"37.75","win_loss":"0"},{"rank":"578","stock":"DOW","expiration":"2021-07-09","strike":"62.5","price":"63.51","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"63.08","win_loss":"1"},{"rank":"579","stock":"ORCL","expiration":"2021-07-09","strike":"81.5","price":"81.82","premium_per_contract":"57","weekly_roi":"0.71","closing_price":"87.76","win_loss":"1"},{"rank":"580","stock":"PLAY","expiration":"2021-07-09","strike":"38.0","price":"39.93","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"38.51","win_loss":"1"},{"rank":"581","stock":"APPS","expiration":"2021-07-09","strike":"63.0","price":"68.27","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"64.29","win_loss":"1"},{"rank":"582","stock":"RSX","expiration":"2021-07-09","strike":"29.0","price":"29.32","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"28.83","win_loss":"0"},{"rank":"583","stock":"TSLA","expiration":"2021-07-09","strike":"650.0","price":"678.9","premium_per_contract":"650","weekly_roi":"1.0","closing_price":"656.95","win_loss":"1"},{"rank":"584","stock":"IBM","expiration":"2021-07-09","strike":"140.0","price":"140.02","premium_per_contract":"136","weekly_roi":"0.97","closing_price":"141.52","win_loss":"1"},{"rank":"585","stock":"ABNB","expiration":"2021-07-09","strike":"142.0","price":"150.23","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"149.64","win_loss":"1"},{"rank":"586","stock":"WYNN","expiration":"2021-07-09","strike":"119.0","price":"121.5","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"113.87","win_loss":"0"},{"rank":"587","stock":"GE","expiration":"2021-07-09","strike":"13.0","price":"13.36","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"105.28","win_loss":"1"},{"rank":"588","stock":"SPCE","expiration":"2021-07-09","strike":"40.0","price":"44.94","premium_per_contract":"119","weekly_roi":"2.98","closing_price":"49.2","win_loss":"1"},{"rank":"589","stock":"HAL","expiration":"2021-07-09","strike":"22.5","price":"23.78","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.38","win_loss":"0"},{"rank":"590","stock":"MU","expiration":"2021-07-09","strike":"79.0","price":"80.33","premium_per_contract":"57","weekly_roi":"0.73","closing_price":"78.74","win_loss":"0"},{"rank":"591","stock":"MET","expiration":"2021-07-09","strike":"59.5","price":"60.42","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"58.86","win_loss":"0"},{"rank":"592","stock":"UPRO","expiration":"2021-07-09","strike":"113.5","price":"117.92","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"59.62","win_loss":"0"},{"rank":"593","stock":"ITB","expiration":"2021-07-09","strike":"69.0","price":"70.05","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"68.57","win_loss":"0"},{"rank":"594","stock":"GS","expiration":"2021-07-09","strike":"370.0","price":"374.16","premium_per_contract":"192","weekly_roi":"0.52","closing_price":"371.76","win_loss":"1"},{"rank":"595","stock":"INTU","expiration":"2021-07-09","strike":"495.0","price":"497.64","premium_per_contract":"310","weekly_roi":"0.63","closing_price":"503.93","win_loss":"1"},{"rank":"596","stock":"AFL","expiration":"2021-07-09","strike":"53.5","price":"54.15","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"53.35","win_loss":"0"},{"rank":"597","stock":"TSN","expiration":"2021-07-09","strike":"73.5","price":"73.62","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"73.55","win_loss":"1"},{"rank":"598","stock":"BYND","expiration":"2021-07-09","strike":"139.0","price":"150.81","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"140.32","win_loss":"1"},{"rank":"599","stock":"FL","expiration":"2021-07-09","strike":"60.5","price":"62.25","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"63.07","win_loss":"1"},{"rank":"600","stock":"NOW","expiration":"2021-07-09","strike":"540.0","price":"551.83","premium_per_contract":"204","weekly_roi":"0.38","closing_price":"566.37","win_loss":"1"},{"rank":"601","stock":"AKAM","expiration":"2021-07-09","strike":"116.0","price":"118.04","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"117.9","win_loss":"1"},{"rank":"602","stock":"NUE","expiration":"2021-07-09","strike":"95.5","price":"96.52","premium_per_contract":"95","weekly_roi":"0.99","closing_price":"97.17","win_loss":"1"},{"rank":"603","stock":"DFS","expiration":"2021-07-09","strike":"117.0","price":"120.2","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"122.4","win_loss":"1"},{"rank":"604","stock":"Z","expiration":"2021-07-09","strike":"110.0","price":"117.32","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"115.29","win_loss":"1"},{"rank":"605","stock":"DHI","expiration":"2021-07-09","strike":"90.5","price":"92.36","premium_per_contract":"41","weekly_roi":"0.45","closing_price":"89.57","win_loss":"0"},{"rank":"606","stock":"GM","expiration":"2021-07-09","strike":"58.0","price":"58.96","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"58.76","win_loss":"1"},{"rank":"607","stock":"CPB","expiration":"2021-07-09","strike":"45.5","price":"45.66","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"45.64","win_loss":"1"},{"rank":"608","stock":"KMX","expiration":"2021-07-09","strike":"133.0","price":"133.82","premium_per_contract":"125","weekly_roi":"0.94","closing_price":"134.84","win_loss":"1"},{"rank":"609","stock":"EWZ","expiration":"2021-07-09","strike":"40.0","price":"40.27","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"38.62","win_loss":"0"},{"rank":"610","stock":"ARKK","expiration":"2021-07-09","strike":"124.0","price":"128.15","premium_per_contract":"89","weekly_roi":"0.72","closing_price":"125.62","win_loss":"1"},{"rank":"611","stock":"HPE","expiration":"2021-07-09","strike":"14.5","price":"14.71","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.58","win_loss":"1"},{"rank":"612","stock":"MAR","expiration":"2021-07-09","strike":"140.0","price":"141.26","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"142.48","win_loss":"1"},{"rank":"613","stock":"RCL","expiration":"2021-07-09","strike":"82.0","price":"86.04","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"82.33","win_loss":"1"},{"rank":"614","stock":"ADBE","expiration":"2021-07-09","strike":"582.5","price":"593.07","premium_per_contract":"165","weekly_roi":"0.28","closing_price":"604.5","win_loss":"1"},{"rank":"615","stock":"NEM","expiration":"2021-07-09","strike":"62.5","price":"63.36","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"63.98","win_loss":"1"},{"rank":"616","stock":"BABA","expiration":"2021-07-09","strike":"210.0","price":"217.75","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"205.94","win_loss":"0"},{"rank":"617","stock":"XOP","expiration":"2021-07-09","strike":"94.0","price":"97.19","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"93.89","win_loss":"0"},{"rank":"618","stock":"MDB","expiration":"2021-07-09","strike":"337.5","price":"362.01","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"353.7","win_loss":"1"},{"rank":"619","stock":"USB","expiration":"2021-07-09","strike":"57.0","price":"57.57","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"56.97","win_loss":"0"},{"rank":"620","stock":"WHR","expiration":"2021-07-09","strike":"217.5","price":"222.49","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"225.02","win_loss":"1"},{"rank":"621","stock":"MO","expiration":"2021-07-09","strike":"47.0","price":"47.53","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"47.4","win_loss":"1"},{"rank":"622","stock":"GILD","expiration":"2021-07-09","strike":"68.5","price":"69.3","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"68.22","win_loss":"0"},{"rank":"623","stock":"TQQQ","expiration":"2021-07-09","strike":"118.5","price":"126.72","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"64.58","win_loss":"0"},{"rank":"624","stock":"ADI","expiration":"2021-07-09","strike":"170.0","price":"170.67","premium_per_contract":"130","weekly_roi":"0.76","closing_price":"166.27","win_loss":"0"},{"rank":"625","stock":"FAS","expiration":"2021-07-09","strike":"104.0","price":"111.38","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"108.5","win_loss":"1"},{"rank":"626","stock":"SNAP","expiration":"2021-07-09","strike":"65.5","price":"68.49","premium_per_contract":"41","weekly_roi":"0.63","closing_price":"65.81","win_loss":"1"},{"rank":"627","stock":"NXPI","expiration":"2021-07-09","strike":"202.5","price":"202.73","premium_per_contract":"225","weekly_roi":"1.12","closing_price":"200.35","win_loss":"0"},{"rank":"628","stock":"LABU","expiration":"2021-07-09","strike":"65.5","price":"75.22","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"70.46","win_loss":"1"},{"rank":"629","stock":"ULTA","expiration":"2021-07-09","strike":"342.5","price":"351.9","premium_per_contract":"114","weekly_roi":"0.34","closing_price":"343.65","win_loss":"1"},{"rank":"630","stock":"NTAP","expiration":"2021-07-09","strike":"82.5","price":"82.99","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"82.57","win_loss":"1"},{"rank":"631","stock":"SVXY","expiration":"2021-07-09","strike":"55.5","price":"56.09","premium_per_contract":"50","weekly_roi":"0.9","closing_price":"55.42","win_loss":"0"},{"rank":"632","stock":"GPRO","expiration":"2021-07-09","strike":"10.5","price":"11.18","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.64","win_loss":"1"},{"rank":"633","stock":"RTX","expiration":"2021-07-09","strike":"85.5","price":"86.7","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"86.38","win_loss":"1"},{"rank":"634","stock":"DPZ","expiration":"2021-07-09","strike":"467.5","price":"474.24","premium_per_contract":"135","weekly_roi":"0.29","closing_price":"477.56","win_loss":"1"},{"rank":"635","stock":"HL","expiration":"2021-07-09","strike":"7.0","price":"7.46","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.14","win_loss":"1"},{"rank":"636","stock":"NVDA","expiration":"2021-07-09","strike":"810.0","price":"819.48","premium_per_contract":"805","weekly_roi":"0.99","closing_price":"200.5","win_loss":"0"},{"rank":"637","stock":"ITW","expiration":"2021-07-09","strike":"225.0","price":"225.6","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"227.38","win_loss":"1"},{"rank":"638","stock":"TAP","expiration":"2021-07-09","strike":"53.0","price":"53.81","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.18","win_loss":"1"},{"rank":"639","stock":"LB","expiration":"2021-07-09","strike":"73.0","price":"74.05","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"640","stock":"MRVL","expiration":"2021-07-09","strike":"56.0","price":"57.42","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"57.0","win_loss":"1"},{"rank":"641","stock":"AEO","expiration":"2021-07-09","strike":"37.0","price":"37.44","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"36.47","win_loss":"0"},{"rank":"642","stock":"CME","expiration":"2021-07-09","strike":"212.5","price":"213.52","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"209.62","win_loss":"0"},{"rank":"643","stock":"KRE","expiration":"2021-07-09","strike":"65.0","price":"65.33","premium_per_contract":"57","weekly_roi":"0.89","closing_price":"64.79","win_loss":"0"},{"rank":"644","stock":"ISRG","expiration":"2021-07-09","strike":"925.0","price":"938.16","premium_per_contract":"285","weekly_roi":"0.31","closing_price":"316.93","win_loss":"0"},{"rank":"645","stock":"CF","expiration":"2021-07-09","strike":"50.5","price":"51.59","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"50.66","win_loss":"1"},{"rank":"646","stock":"FUTU","expiration":"2021-07-09","strike":"150.0","price":"162.2","premium_per_contract":"100","weekly_roi":"0.67","closing_price":"139.75","win_loss":"0"},{"rank":"647","stock":"JD","expiration":"2021-07-09","strike":"74.0","price":"76.23","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"73.56","win_loss":"0"},{"rank":"648","stock":"DKS","expiration":"2021-07-09","strike":"100.0","price":"100.46","premium_per_contract":"125","weekly_roi":"1.25","closing_price":"101.31","win_loss":"1"},{"rank":"649","stock":"LYFT","expiration":"2021-07-09","strike":"60.0","price":"62.79","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"60.06","win_loss":"1"},{"rank":"650","stock":"XOM","expiration":"2021-07-09","strike":"62.5","price":"63.17","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"61.23","win_loss":"0"},{"rank":"651","stock":"FCX","expiration":"2021-07-09","strike":"36.0","price":"37.14","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"36.5","win_loss":"1"},{"rank":"652","stock":"CVNA","expiration":"2021-07-09","strike":"295.0","price":"312.08","premium_per_contract":"111","weekly_roi":"0.38","closing_price":"323.42","win_loss":"1"},{"rank":"653","stock":"CPRI","expiration":"2021-07-09","strike":"54.5","price":"56.22","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"54.84","win_loss":"1"},{"rank":"654","stock":"TPR","expiration":"2021-07-09","strike":"42.5","price":"42.66","premium_per_contract":"65","weekly_roi":"1.53","closing_price":"41.9","win_loss":"0"},{"rank":"655","stock":"ROKU","expiration":"2021-07-09","strike":"407.5","price":"430.32","premium_per_contract":"210","weekly_roi":"0.52","closing_price":"431.61","win_loss":"1"},{"rank":"656","stock":"WDC","expiration":"2021-07-09","strike":"68.5","price":"70.21","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"70.17","win_loss":"1"},{"rank":"657","stock":"NFLX","expiration":"2021-07-09","strike":"522.5","price":"533.98","premium_per_contract":"183","weekly_roi":"0.35","closing_price":"535.98","win_loss":"1"},{"rank":"658","stock":"WDAY","expiration":"2021-07-09","strike":"232.5","price":"238.3","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"239.94","win_loss":"1"},{"rank":"659","stock":"OXY","expiration":"2021-07-09","strike":"31.0","price":"32.58","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"30.24","win_loss":"0"},{"rank":"660","stock":"LI","expiration":"2021-07-09","strike":"30.0","price":"32.67","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"31.82","win_loss":"1"},{"rank":"661","stock":"BP","expiration":"2021-07-09","strike":"26.5","price":"26.98","premium_per_contract":"16","weekly_roi":"0.6","closing_price":"26.01","win_loss":"0"},{"rank":"662","stock":"UPRO","expiration":"2021-07-09","strike":"114.0","price":"117.92","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"59.62","win_loss":"0"},{"rank":"663","stock":"TNA","expiration":"2021-07-09","strike":"91.0","price":"97.41","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"93.72","win_loss":"1"},{"rank":"664","stock":"W","expiration":"2021-07-09","strike":"280.0","price":"301.01","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"303.9","win_loss":"1"},{"rank":"665","stock":"EXAS","expiration":"2021-07-09","strike":"116.0","price":"122.82","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"119.7","win_loss":"1"},{"rank":"666","stock":"MTCH","expiration":"2021-07-09","strike":"160.0","price":"161.4","premium_per_contract":"168","weekly_roi":"1.05","closing_price":"162.63","win_loss":"1"},{"rank":"667","stock":"PINS","expiration":"2021-07-09","strike":"76.0","price":"79.31","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"76.99","win_loss":"1"},{"rank":"668","stock":"FISV","expiration":"2021-07-09","strike":"108.0","price":"109.27","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"108.94","win_loss":"1"},{"rank":"669","stock":"HAS","expiration":"2021-07-09","strike":"95.5","price":"96.65","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"97.98","win_loss":"1"},{"rank":"670","stock":"BURL","expiration":"2021-07-09","strike":"327.5","price":"331.93","premium_per_contract":"180","weekly_roi":"0.55","closing_price":"329.89","win_loss":"1"},{"rank":"671","stock":"OLN","expiration":"2021-07-09","strike":"45.5","price":"46.0","premium_per_contract":"55","weekly_roi":"1.21","closing_price":"44.59","win_loss":"0"},{"rank":"672","stock":"PENN","expiration":"2021-07-09","strike":"70.0","price":"74.71","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"73.32","win_loss":"1"},{"rank":"673","stock":"SLB","expiration":"2021-07-09","strike":"32.0","price":"32.79","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"31.19","win_loss":"0"},{"rank":"674","stock":"SE","expiration":"2021-07-09","strike":"265.0","price":"273.7","premium_per_contract":"153","weekly_roi":"0.58","closing_price":"275.7","win_loss":"1"},{"rank":"675","stock":"AA","expiration":"2021-07-09","strike":"36.5","price":"37.92","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"37.44","win_loss":"1"},{"rank":"676","stock":"TQQQ","expiration":"2021-07-09","strike":"119.0","price":"126.72","premium_per_contract":"44","weekly_roi":"0.37","closing_price":"64.58","win_loss":"0"},{"rank":"677","stock":"REGN","expiration":"2021-07-09","strike":"577.5","price":"583.64","premium_per_contract":"340","weekly_roi":"0.59","closing_price":"580.4","win_loss":"1"},{"rank":"678","stock":"NET","expiration":"2021-07-09","strike":"100.0","price":"106.02","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"108.97","win_loss":"1"},{"rank":"679","stock":"UNH","expiration":"2021-07-09","strike":"407.5","price":"409.36","premium_per_contract":"206","weekly_roi":"0.51","closing_price":"412.11","win_loss":"1"},{"rank":"680","stock":"QCOM","expiration":"2021-07-09","strike":"142.0","price":"142.58","premium_per_contract":"111","weekly_roi":"0.78","closing_price":"141.43","win_loss":"0"},{"rank":"681","stock":"BYND","expiration":"2021-07-09","strike":"140.0","price":"150.81","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"140.32","win_loss":"1"},{"rank":"682","stock":"CSIQ","expiration":"2021-07-09","strike":"40.0","price":"43.08","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.81","win_loss":"1"},{"rank":"683","stock":"DD","expiration":"2021-07-09","strike":"78.0","price":"78.79","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"78.48","win_loss":"1"},{"rank":"684","stock":"UBER","expiration":"2021-07-09","strike":"49.5","price":"51.71","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"49.07","win_loss":"0"},{"rank":"685","stock":"RH","expiration":"2021-07-09","strike":"665.0","price":"689.88","premium_per_contract":"175","weekly_roi":"0.26","closing_price":"706.3","win_loss":"1"},{"rank":"686","stock":"AMT","expiration":"2021-07-09","strike":"272.5","price":"272.87","premium_per_contract":"175","weekly_roi":"0.64","closing_price":"278.45","win_loss":"1"},{"rank":"687","stock":"UAA","expiration":"2021-07-09","strike":"21.0","price":"21.25","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"21.34","win_loss":"1"},{"rank":"688","stock":"GDX","expiration":"2021-07-09","strike":"33.5","price":"34.42","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.37","win_loss":"1"},{"rank":"689","stock":"MVIS","expiration":"2021-07-09","strike":"13.0","price":"15.99","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.93","win_loss":"1"},{"rank":"690","stock":"CHWY","expiration":"2021-07-09","strike":"75.0","price":"80.55","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"85.57","win_loss":"1"},{"rank":"691","stock":"MSTR","expiration":"2021-07-09","strike":"565.0","price":"635.61","premium_per_contract":"285","weekly_roi":"0.5","closing_price":"628.66","win_loss":"1"},{"rank":"692","stock":"PHM","expiration":"2021-07-09","strike":"54.0","price":"55.24","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"53.23","win_loss":"0"},{"rank":"693","stock":"MAT","expiration":"2021-07-09","strike":"20.5","price":"20.51","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"20.08","win_loss":"0"},{"rank":"694","stock":"DASH","expiration":"2021-07-09","strike":"170.0","price":"182.91","premium_per_contract":"73","weekly_roi":"0.43","closing_price":"180.23","win_loss":"1"},{"rank":"695","stock":"APPS","expiration":"2021-07-09","strike":"63.5","price":"68.27","premium_per_contract":"90","weekly_roi":"1.42","closing_price":"64.29","win_loss":"1"},{"rank":"696","stock":"XBI","expiration":"2021-07-09","strike":"135.0","price":"136.53","premium_per_contract":"123","weekly_roi":"0.91","closing_price":"133.8","win_loss":"0"},{"rank":"697","stock":"LRCX","expiration":"2021-07-09","strike":"620.0","price":"631.44","premium_per_contract":"355","weekly_roi":"0.57","closing_price":"612.85","win_loss":"0"},{"rank":"698","stock":"LEN","expiration":"2021-07-09","strike":"99.0","price":"101.39","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"98.93","win_loss":"0"},{"rank":"699","stock":"ATVI","expiration":"2021-07-09","strike":"94.0","price":"94.27","premium_per_contract":"78","weekly_roi":"0.83","closing_price":"92.38","win_loss":"0"},{"rank":"700","stock":"FDX","expiration":"2021-07-09","strike":"297.5","price":"299.38","premium_per_contract":"209","weekly_roi":"0.7","closing_price":"296.4","win_loss":"0"},{"rank":"701","stock":"CTSH","expiration":"2021-07-09","strike":"69.5","price":"69.61","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"69.14","win_loss":"0"},{"rank":"702","stock":"LAZR","expiration":"2021-07-09","strike":"19.5","price":"20.99","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"20.15","win_loss":"1"},{"rank":"703","stock":"SNOW","expiration":"2021-07-09","strike":"225.0","price":"237.24","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"269.49","win_loss":"1"},{"rank":"704","stock":"LAZR","expiration":"2021-07-09","strike":"19.0","price":"20.99","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.15","win_loss":"1"},{"rank":"705","stock":"AZN","expiration":"2021-07-09","strike":"60.0","price":"60.79","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"59.63","win_loss":"0"},{"rank":"706","stock":"AMD","expiration":"2021-07-09","strike":"93.0","price":"94.7","premium_per_contract":"79","weekly_roi":"0.85","closing_price":"90.9","win_loss":"0"},{"rank":"707","stock":"WW","expiration":"2021-07-09","strike":"34.5","price":"36.76","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.72","win_loss":"0"},{"rank":"708","stock":"PDD","expiration":"2021-07-09","strike":"114.0","price":"119.2","premium_per_contract":"78","weekly_roi":"0.68","closing_price":"111.07","win_loss":"0"},{"rank":"709","stock":"FL","expiration":"2021-07-09","strike":"61.0","price":"62.25","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"63.07","win_loss":"1"},{"rank":"710","stock":"NUE","expiration":"2021-07-09","strike":"96.0","price":"96.52","premium_per_contract":"114","weekly_roi":"1.2","closing_price":"97.17","win_loss":"1"},{"rank":"711","stock":"TOL","expiration":"2021-07-09","strike":"57.5","price":"58.24","premium_per_contract":"50","weekly_roi":"0.87","closing_price":"56.2","win_loss":"0"},{"rank":"712","stock":"WFC","expiration":"2021-07-09","strike":"44.0","price":"45.07","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"43.91","win_loss":"0"},{"rank":"713","stock":"ENPH","expiration":"2021-07-09","strike":"172.5","price":"186.41","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"183.8","win_loss":"1"},{"rank":"714","stock":"XLE","expiration":"2021-07-09","strike":"53.5","price":"54.69","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"52.85","win_loss":"0"},{"rank":"715","stock":"FB","expiration":"2021-07-09","strike":"350.0","price":"354.7","premium_per_contract":"185","weekly_roi":"0.53","closing_price":"350.42","win_loss":"1"},{"rank":"716","stock":"DG","expiration":"2021-07-09","strike":"217.5","price":"218.53","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"220.77","win_loss":"1"},{"rank":"717","stock":"CRSP","expiration":"2021-07-09","strike":"145.0","price":"155.88","premium_per_contract":"114","weekly_roi":"0.79","closing_price":"144.33","win_loss":"0"},{"rank":"718","stock":"HD","expiration":"2021-07-09","strike":"320.0","price":"322.7","premium_per_contract":"128","weekly_roi":"0.4","closing_price":"322.09","win_loss":"1"},{"rank":"719","stock":"APA","expiration":"2021-07-09","strike":"20.0","price":"21.47","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"20.57","win_loss":"1"},{"rank":"720","stock":"NVDA","expiration":"2021-07-09","strike":"812.5","price":"819.48","premium_per_contract":"890","weekly_roi":"1.1","closing_price":"200.5","win_loss":"0"},{"rank":"721","stock":"MET","expiration":"2021-07-09","strike":"60.0","price":"60.42","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"58.86","win_loss":"0"},{"rank":"722","stock":"ARVL","expiration":"2021-07-09","strike":"14.0","price":"15.2","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.55","win_loss":"1"},{"rank":"723","stock":"FFIV","expiration":"2021-07-09","strike":"185.0","price":"187.99","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"190.86","win_loss":"1"},{"rank":"724","stock":"AVXL","expiration":"2021-07-09","strike":"24.0","price":"24.58","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"25.07","win_loss":"1"},{"rank":"725","stock":"ADS","expiration":"2021-07-09","strike":"103.0","price":"105.81","premium_per_contract":"90","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"726","stock":"NOW","expiration":"2021-07-09","strike":"542.5","price":"551.83","premium_per_contract":"260","weekly_roi":"0.48","closing_price":"566.37","win_loss":"1"},{"rank":"727","stock":"HOG","expiration":"2021-07-09","strike":"45.0","price":"46.8","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.53","win_loss":"1"},{"rank":"728","stock":"ABNB","expiration":"2021-07-09","strike":"143.0","price":"150.23","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"149.64","win_loss":"1"},{"rank":"729","stock":"ARKG","expiration":"2021-07-09","strike":"89.0","price":"92.03","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"89.99","win_loss":"1"},{"rank":"730","stock":"DHI","expiration":"2021-07-09","strike":"91.0","price":"92.36","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"89.57","win_loss":"0"},{"rank":"731","stock":"GS","expiration":"2021-07-09","strike":"372.5","price":"374.16","premium_per_contract":"278","weekly_roi":"0.75","closing_price":"371.76","win_loss":"0"},{"rank":"732","stock":"SNAP","expiration":"2021-07-09","strike":"66.0","price":"68.49","premium_per_contract":"51","weekly_roi":"0.77","closing_price":"65.81","win_loss":"0"},{"rank":"733","stock":"SONY","expiration":"2021-07-09","strike":"101.0","price":"101.65","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"102.04","win_loss":"1"},{"rank":"734","stock":"RVLV","expiration":"2021-07-09","strike":"67.0","price":"72.4","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"70.91","win_loss":"1"},{"rank":"735","stock":"YETI","expiration":"2021-07-09","strike":"92.0","price":"92.89","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"91.65","win_loss":"0"},{"rank":"736","stock":"ADBE","expiration":"2021-07-09","strike":"585.0","price":"593.07","premium_per_contract":"221","weekly_roi":"0.38","closing_price":"604.5","win_loss":"1"},{"rank":"737","stock":"INTU","expiration":"2021-07-09","strike":"497.5","price":"497.64","premium_per_contract":"420","weekly_roi":"0.84","closing_price":"503.93","win_loss":"1"},{"rank":"738","stock":"FAS","expiration":"2021-07-09","strike":"105.0","price":"111.38","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"108.5","win_loss":"1"},{"rank":"739","stock":"MCK","expiration":"2021-07-09","strike":"190.0","price":"192.58","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"189.1","win_loss":"0"},{"rank":"740","stock":"RIOT","expiration":"2021-07-09","strike":"30.5","price":"36.23","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"32.83","win_loss":"1"},{"rank":"741","stock":"LMT","expiration":"2021-07-09","strike":"380.0","price":"381.49","premium_per_contract":"150","weekly_roi":"0.39","closing_price":"383.11","win_loss":"1"},{"rank":"742","stock":"SQ","expiration":"2021-07-09","strike":"230.0","price":"241.08","premium_per_contract":"84","weekly_roi":"0.37","closing_price":"241.89","win_loss":"1"},{"rank":"743","stock":"OIH","expiration":"2021-07-09","strike":"220.0","price":"226.05","premium_per_contract":"245","weekly_roi":"1.11","closing_price":"213.62","win_loss":"0"},{"rank":"744","stock":"GRWG","expiration":"2021-07-09","strike":"44.0","price":"49.03","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"45.82","win_loss":"1"},{"rank":"745","stock":"DBX","expiration":"2021-07-09","strike":"30.5","price":"30.68","premium_per_contract":"34","weekly_roi":"1.11","closing_price":"31.05","win_loss":"1"},{"rank":"746","stock":"MS","expiration":"2021-07-09","strike":"91.0","price":"92.03","premium_per_contract":"51","weekly_roi":"0.56","closing_price":"90.33","win_loss":"0"},{"rank":"747","stock":"EA","expiration":"2021-07-09","strike":"143.0","price":"143.41","premium_per_contract":"98","weekly_roi":"0.69","closing_price":"140.99","win_loss":"0"},{"rank":"748","stock":"NTNX","expiration":"2021-07-09","strike":"37.5","price":"38.42","premium_per_contract":"27","weekly_roi":"0.72","closing_price":"38.11","win_loss":"1"},{"rank":"749","stock":"WB","expiration":"2021-07-09","strike":"52.5","price":"54.31","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"60.03","win_loss":"1"},{"rank":"750","stock":"ADSK","expiration":"2021-07-09","strike":"295.0","price":"297.74","premium_per_contract":"173","weekly_roi":"0.59","closing_price":"295.38","win_loss":"1"},{"rank":"751","stock":"AMAT","expiration":"2021-07-09","strike":"137.0","price":"138.16","premium_per_contract":"118","weekly_roi":"0.86","closing_price":"134.9","win_loss":"0"},{"rank":"752","stock":"LABU","expiration":"2021-07-09","strike":"66.0","price":"75.22","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"70.46","win_loss":"1"},{"rank":"753","stock":"MSTR","expiration":"2021-07-09","strike":"570.0","price":"635.61","premium_per_contract":"400","weekly_roi":"0.7","closing_price":"628.66","win_loss":"1"},{"rank":"754","stock":"TLRY","expiration":"2021-07-09","strike":"15.5","price":"17.23","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.17","win_loss":"1"},{"rank":"755","stock":"RTX","expiration":"2021-07-09","strike":"86.0","price":"86.7","premium_per_contract":"43","weekly_roi":"0.5","closing_price":"86.38","win_loss":"1"},{"rank":"756","stock":"GLW","expiration":"2021-07-09","strike":"41.0","price":"41.2","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"41.03","win_loss":"1"},{"rank":"757","stock":"BK","expiration":"2021-07-09","strike":"50.5","price":"51.24","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"49.93","win_loss":"0"},{"rank":"758","stock":"WBA","expiration":"2021-07-09","strike":"47.0","price":"48.17","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.41","win_loss":"1"},{"rank":"759","stock":"COP","expiration":"2021-07-09","strike":"60.5","price":"62.75","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"60.13","win_loss":"0"},{"rank":"760","stock":"CGC","expiration":"2021-07-09","strike":"22.0","price":"23.28","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.15","win_loss":"1"},{"rank":"761","stock":"AMC","expiration":"2021-07-09","strike":"43.0","price":"51.96","premium_per_contract":"81","weekly_roi":"1.88","closing_price":"46.19","win_loss":"1"},{"rank":"762","stock":"CHWY","expiration":"2021-07-09","strike":"75.5","price":"80.55","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"85.57","win_loss":"1"},{"rank":"763","stock":"MU","expiration":"2021-07-09","strike":"79.5","price":"80.33","premium_per_contract":"76","weekly_roi":"0.96","closing_price":"78.74","win_loss":"0"},{"rank":"764","stock":"DPZ","expiration":"2021-07-09","strike":"470.0","price":"474.24","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"477.56","win_loss":"1"},{"rank":"765","stock":"MRO","expiration":"2021-07-09","strike":"13.0","price":"13.85","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.26","win_loss":"1"},{"rank":"766","stock":"HUM","expiration":"2021-07-09","strike":"447.5","price":"451.77","premium_per_contract":"229","weekly_roi":"0.51","closing_price":"455.65","win_loss":"1"},{"rank":"767","stock":"WPM","expiration":"2021-07-09","strike":"43.5","price":"44.76","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"44.46","win_loss":"1"},{"rank":"768","stock":"SVXY","expiration":"2021-07-09","strike":"56.0","price":"56.09","premium_per_contract":"73","weekly_roi":"1.3","closing_price":"55.42","win_loss":"0"},{"rank":"769","stock":"PBR","expiration":"2021-07-09","strike":"11.5","price":"11.92","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"10.89","win_loss":"0"},{"rank":"770","stock":"SYY","expiration":"2021-07-09","strike":"75.0","price":"76.59","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.14","win_loss":"1"},{"rank":"771","stock":"XOP","expiration":"2021-07-09","strike":"95.0","price":"97.19","premium_per_contract":"98","weekly_roi":"1.03","closing_price":"93.89","win_loss":"0"},{"rank":"772","stock":"BILI","expiration":"2021-07-09","strike":"114.0","price":"119.58","premium_per_contract":"79","weekly_roi":"0.69","closing_price":"106.74","win_loss":"0"},{"rank":"773","stock":"EDIT","expiration":"2021-07-09","strike":"51.0","price":"54.9","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"48.57","win_loss":"0"},{"rank":"774","stock":"BA","expiration":"2021-07-09","strike":"232.5","price":"236.68","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"239.59","win_loss":"1"},{"rank":"775","stock":"AMBA","expiration":"2021-07-09","strike":"103.0","price":"106.0","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"101.48","win_loss":"0"},{"rank":"776","stock":"CVX","expiration":"2021-07-09","strike":"104.0","price":"106.07","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"104.07","win_loss":"1"},{"rank":"777","stock":"LYFT","expiration":"2021-07-09","strike":"60.5","price":"62.79","premium_per_contract":"37","weekly_roi":"0.61","closing_price":"60.06","win_loss":"0"},{"rank":"778","stock":"NVDA","expiration":"2021-07-09","strike":"815.0","price":"819.48","premium_per_contract":"1010","weekly_roi":"1.24","closing_price":"200.5","win_loss":"0"},{"rank":"779","stock":"TSLA","expiration":"2021-07-09","strike":"652.5","price":"678.9","premium_per_contract":"660","weekly_roi":"1.01","closing_price":"656.95","win_loss":"1"},{"rank":"780","stock":"MRNA","expiration":"2021-07-09","strike":"215.0","price":"234.3","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"232.81","win_loss":"1"},{"rank":"781","stock":"NIO","expiration":"2021-07-09","strike":"45.0","price":"50.4","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"45.53","win_loss":"1"},{"rank":"782","stock":"BYND","expiration":"2021-07-09","strike":"141.0","price":"150.81","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"140.32","win_loss":"0"},{"rank":"783","stock":"ARKK","expiration":"2021-07-09","strike":"125.0","price":"128.15","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"125.62","win_loss":"1"},{"rank":"784","stock":"LB","expiration":"2021-07-09","strike":"73.5","price":"74.05","premium_per_contract":"94","weekly_roi":"1.28","closing_price":"delisted","win_loss":"0"},{"rank":"785","stock":"SSO","expiration":"2021-07-09","strike":"122.0","price":"122.47","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"61.68","win_loss":"0"},{"rank":"786","stock":"ARKF","expiration":"2021-07-09","strike":"52.5","price":"53.32","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"52.91","win_loss":"1"},{"rank":"787","stock":"SNPS","expiration":"2021-07-09","strike":"275.0","price":"279.16","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"280.75","win_loss":"1"},{"rank":"788","stock":"AFL","expiration":"2021-07-09","strike":"54.0","price":"54.15","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"53.35","win_loss":"0"},{"rank":"789","stock":"TNA","expiration":"2021-07-09","strike":"91.5","price":"97.41","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"93.72","win_loss":"1"},{"rank":"790","stock":"DLTR","expiration":"2021-07-09","strike":"98.0","price":"99.45","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"99.51","win_loss":"1"},{"rank":"791","stock":"ISRG","expiration":"2021-07-09","strike":"930.0","price":"938.16","premium_per_contract":"409","weekly_roi":"0.44","closing_price":"316.93","win_loss":"0"},{"rank":"792","stock":"CRM","expiration":"2021-07-09","strike":"242.5","price":"248.2","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"245.06","win_loss":"1"},{"rank":"793","stock":"YINN","expiration":"2021-07-09","strike":"16.5","price":"17.66","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"15.95","win_loss":"0"},{"rank":"794","stock":"NEM","expiration":"2021-07-09","strike":"63.0","price":"63.36","premium_per_contract":"51","weekly_roi":"0.81","closing_price":"63.98","win_loss":"1"},{"rank":"795","stock":"BUD","expiration":"2021-07-09","strike":"70.0","price":"71.48","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"69.88","win_loss":"0"},{"rank":"796","stock":"TRIP","expiration":"2021-07-09","strike":"39.0","price":"40.28","premium_per_contract":"31","weekly_roi":"0.79","closing_price":"38.89","win_loss":"0"},{"rank":"797","stock":"SWKS","expiration":"2021-07-09","strike":"190.0","price":"191.32","premium_per_contract":"140","weekly_roi":"0.74","closing_price":"189.57","win_loss":"0"},{"rank":"798","stock":"BBY","expiration":"2021-07-09","strike":"113.0","price":"115.65","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"110.86","win_loss":"0"},{"rank":"799","stock":"HSBC","expiration":"2021-07-09","strike":"28.5","price":"28.84","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"28.72","win_loss":"1"},{"rank":"800","stock":"DFS","expiration":"2021-07-09","strike":"118.0","price":"120.2","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"122.4","win_loss":"1"},{"rank":"801","stock":"CVS","expiration":"2021-07-09","strike":"81.5","price":"82.43","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"81.32","win_loss":"0"},{"rank":"802","stock":"LRCX","expiration":"2021-07-09","strike":"622.5","price":"631.44","premium_per_contract":"430","weekly_roi":"0.69","closing_price":"612.85","win_loss":"0"},{"rank":"803","stock":"CLF","expiration":"2021-07-09","strike":"21.0","price":"22.37","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"22.56","win_loss":"1"},{"rank":"804","stock":"MSFT","expiration":"2021-07-09","strike":"277.5","price":"277.65","premium_per_contract":"193","weekly_roi":"0.7","closing_price":"277.94","win_loss":"1"},{"rank":"805","stock":"UCO","expiration":"2021-07-09","strike":"81.0","price":"81.4","premium_per_contract":"206","weekly_roi":"2.54","closing_price":"79.44","win_loss":"0"},{"rank":"806","stock":"MDB","expiration":"2021-07-09","strike":"340.0","price":"362.01","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"353.7","win_loss":"1"},{"rank":"807","stock":"ROKU","expiration":"2021-07-09","strike":"410.0","price":"430.32","premium_per_contract":"240","weekly_roi":"0.59","closing_price":"431.61","win_loss":"1"},{"rank":"808","stock":"USB","expiration":"2021-07-09","strike":"57.5","price":"57.57","premium_per_contract":"46","weekly_roi":"0.8","closing_price":"56.97","win_loss":"0"},{"rank":"809","stock":"BABA","expiration":"2021-07-09","strike":"212.5","price":"217.75","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"205.94","win_loss":"0"},{"rank":"810","stock":"DD","expiration":"2021-07-09","strike":"78.5","price":"78.79","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"78.48","win_loss":"0"},{"rank":"811","stock":"BNTX","expiration":"2021-07-09","strike":"207.5","price":"224.0","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"217.4","win_loss":"1"},{"rank":"812","stock":"NFLX","expiration":"2021-07-09","strike":"525.0","price":"533.98","premium_per_contract":"238","weekly_roi":"0.45","closing_price":"535.98","win_loss":"1"},{"rank":"813","stock":"AXP","expiration":"2021-07-09","strike":"167.5","price":"168.5","premium_per_contract":"112","weekly_roi":"0.67","closing_price":"171.94","win_loss":"1"},{"rank":"814","stock":"REGN","expiration":"2021-07-09","strike":"580.0","price":"583.64","premium_per_contract":"450","weekly_roi":"0.78","closing_price":"580.4","win_loss":"1"},{"rank":"815","stock":"CHPT","expiration":"2021-07-09","strike":"29.0","price":"32.02","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"27.9","win_loss":"0"},{"rank":"816","stock":"WISH","expiration":"2021-07-09","strike":"10.5","price":"11.65","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.14","win_loss":"1"},{"rank":"817","stock":"PANW","expiration":"2021-07-09","strike":"367.5","price":"372.82","premium_per_contract":"195","weekly_roi":"0.53","closing_price":"390.24","win_loss":"1"},{"rank":"818","stock":"BAC","expiration":"2021-07-09","strike":"41.0","price":"41.15","premium_per_contract":"31","weekly_roi":"0.76","closing_price":"40.04","win_loss":"0"},{"rank":"819","stock":"WDC","expiration":"2021-07-09","strike":"69.5","price":"70.21","premium_per_contract":"72","weekly_roi":"1.04","closing_price":"70.17","win_loss":"1"},{"rank":"820","stock":"RVLV","expiration":"2021-07-09","strike":"67.5","price":"72.4","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"70.91","win_loss":"1"},{"rank":"821","stock":"TQQQ","expiration":"2021-07-09","strike":"120.0","price":"126.72","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"64.58","win_loss":"0"},{"rank":"822","stock":"MGM","expiration":"2021-07-09","strike":"43.0","price":"43.25","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"41.6","win_loss":"0"},{"rank":"823","stock":"ETSY","expiration":"2021-07-09","strike":"187.5","price":"197.57","premium_per_contract":"79","weekly_roi":"0.42","closing_price":"195.09","win_loss":"1"},{"rank":"824","stock":"CHWY","expiration":"2021-07-09","strike":"76.0","price":"80.55","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"85.57","win_loss":"1"},{"rank":"825","stock":"GPS","expiration":"2021-07-09","strike":"33.0","price":"33.4","premium_per_contract":"46","weekly_roi":"1.39","closing_price":"32.34","win_loss":"0"},{"rank":"826","stock":"SPCE","expiration":"2021-07-09","strike":"41.0","price":"44.94","premium_per_contract":"152","weekly_roi":"3.71","closing_price":"49.2","win_loss":"1"},{"rank":"827","stock":"CPRI","expiration":"2021-07-09","strike":"55.0","price":"56.22","premium_per_contract":"47","weekly_roi":"0.85","closing_price":"54.84","win_loss":"0"},{"rank":"828","stock":"AMGN","expiration":"2021-07-09","strike":"247.5","price":"248.7","premium_per_contract":"127","weekly_roi":"0.51","closing_price":"245.2","win_loss":"0"},{"rank":"829","stock":"WKHS","expiration":"2021-07-09","strike":"11.0","price":"14.17","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"12.98","win_loss":"1"},{"rank":"830","stock":"EBAY","expiration":"2021-07-09","strike":"68.0","price":"70.08","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"69.46","win_loss":"1"},{"rank":"831","stock":"XPEV","expiration":"2021-07-09","strike":"39.0","price":"43.74","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"39.92","win_loss":"1"},{"rank":"832","stock":"EW","expiration":"2021-07-09","strike":"106.0","price":"106.59","premium_per_contract":"65","weekly_roi":"0.61","closing_price":"107.51","win_loss":"1"},{"rank":"833","stock":"SILJ","expiration":"2021-07-09","strike":"15.0","price":"15.38","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.89","win_loss":"0"},{"rank":"834","stock":"UPRO","expiration":"2021-07-09","strike":"115.0","price":"117.92","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"59.62","win_loss":"0"},{"rank":"835","stock":"CRON","expiration":"2021-07-09","strike":"8.0","price":"8.35","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.07","win_loss":"1"},{"rank":"836","stock":"BLNK","expiration":"2021-07-09","strike":"32.0","price":"37.38","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"35.4","win_loss":"1"},{"rank":"837","stock":"ROST","expiration":"2021-07-09","strike":"125.0","price":"126.25","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"124.77","win_loss":"0"},{"rank":"838","stock":"W","expiration":"2021-07-09","strike":"282.5","price":"301.01","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"303.9","win_loss":"1"},{"rank":"839","stock":"MAR","expiration":"2021-07-09","strike":"141.0","price":"141.26","premium_per_contract":"136","weekly_roi":"0.96","closing_price":"142.48","win_loss":"1"},{"rank":"840","stock":"ULTA","expiration":"2021-07-09","strike":"345.0","price":"351.9","premium_per_contract":"165","weekly_roi":"0.48","closing_price":"343.65","win_loss":"0"},{"rank":"841","stock":"WDC","expiration":"2021-07-09","strike":"69.0","price":"70.21","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"70.17","win_loss":"1"},{"rank":"842","stock":"DOW","expiration":"2021-07-09","strike":"63.0","price":"63.51","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"63.08","win_loss":"1"},{"rank":"843","stock":"HAS","expiration":"2021-07-09","strike":"96.0","price":"96.65","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"97.98","win_loss":"1"},{"rank":"844","stock":"NUE","expiration":"2021-07-09","strike":"96.5","price":"96.52","premium_per_contract":"135","weekly_roi":"1.4","closing_price":"97.17","win_loss":"1"},{"rank":"845","stock":"LLY","expiration":"2021-07-09","strike":"232.5","price":"233.96","premium_per_contract":"154","weekly_roi":"0.66","closing_price":"234.99","win_loss":"1"},{"rank":"846","stock":"BHC","expiration":"2021-07-09","strike":"29.0","price":"29.89","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"29.28","win_loss":"1"},{"rank":"847","stock":"JD","expiration":"2021-07-09","strike":"74.5","price":"76.23","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"73.56","win_loss":"0"},{"rank":"848","stock":"WHR","expiration":"2021-07-09","strike":"220.0","price":"222.49","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"225.02","win_loss":"1"},{"rank":"849","stock":"NOW","expiration":"2021-07-09","strike":"545.0","price":"551.83","premium_per_contract":"330","weekly_roi":"0.61","closing_price":"566.37","win_loss":"1"},{"rank":"850","stock":"Z","expiration":"2021-07-09","strike":"111.0","price":"117.32","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"115.29","win_loss":"1"},{"rank":"851","stock":"FAS","expiration":"2021-07-09","strike":"106.0","price":"111.38","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"108.5","win_loss":"1"},{"rank":"852","stock":"RIG","expiration":"2021-07-09","strike":"4.0","price":"5.08","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.49","win_loss":"1"},{"rank":"853","stock":"CCL","expiration":"2021-07-09","strike":"25.0","price":"26.06","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"24.26","win_loss":"0"},{"rank":"854","stock":"TSCO","expiration":"2021-07-09","strike":"185.0","price":"187.77","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"186.91","win_loss":"1"},{"rank":"855","stock":"BDX","expiration":"2021-07-09","strike":"247.5","price":"248.45","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"249.8","win_loss":"1"},{"rank":"856","stock":"SOFI","expiration":"2021-07-09","strike":"16.5","price":"18.08","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"16.45","win_loss":"0"},{"rank":"857","stock":"ADBE","expiration":"2021-07-09","strike":"587.5","price":"593.07","premium_per_contract":"290","weekly_roi":"0.49","closing_price":"604.5","win_loss":"1"},{"rank":"858","stock":"SNAP","expiration":"2021-07-09","strike":"66.5","price":"68.49","premium_per_contract":"64","weekly_roi":"0.96","closing_price":"65.81","win_loss":"0"},{"rank":"859","stock":"CYBR","expiration":"2021-07-09","strike":"129.0","price":"132.49","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"139.61","win_loss":"1"},{"rank":"860","stock":"OKTA","expiration":"2021-07-09","strike":"232.5","price":"242.56","premium_per_contract":"63","weekly_roi":"0.27","closing_price":"251.84","win_loss":"1"},{"rank":"861","stock":"LEN","expiration":"2021-07-09","strike":"99.5","price":"101.39","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"98.93","win_loss":"0"},{"rank":"862","stock":"DASH","expiration":"2021-07-09","strike":"172.5","price":"182.91","premium_per_contract":"106","weekly_roi":"0.61","closing_price":"180.23","win_loss":"1"},{"rank":"863","stock":"CSCO","expiration":"2021-07-09","strike":"53.5","price":"53.54","premium_per_contract":"32","weekly_roi":"0.6","closing_price":"53.74","win_loss":"1"},{"rank":"864","stock":"TEAM","expiration":"2021-07-09","strike":"257.5","price":"262.72","premium_per_contract":"170","weekly_roi":"0.66","closing_price":"268.64","win_loss":"1"},{"rank":"865","stock":"DVN","expiration":"2021-07-09","strike":"28.0","price":"29.23","premium_per_contract":"23","weekly_roi":"0.82","closing_price":"28.65","win_loss":"1"},{"rank":"866","stock":"RVLV","expiration":"2021-07-09","strike":"68.0","price":"72.4","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"70.91","win_loss":"1"},{"rank":"867","stock":"TNDM","expiration":"2021-07-09","strike":"95.0","price":"98.61","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"97.27","win_loss":"1"},{"rank":"868","stock":"VLO","expiration":"2021-07-09","strike":"75.0","price":"78.07","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"72.3","win_loss":"0"},{"rank":"869","stock":"CRSP","expiration":"2021-07-09","strike":"147.0","price":"155.88","premium_per_contract":"160","weekly_roi":"1.09","closing_price":"144.33","win_loss":"0"},{"rank":"870","stock":"NVDA","expiration":"2021-07-09","strike":"817.5","price":"819.48","premium_per_contract":"1080","weekly_roi":"1.32","closing_price":"200.5","win_loss":"0"},{"rank":"871","stock":"EXAS","expiration":"2021-07-09","strike":"117.0","price":"122.82","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"119.7","win_loss":"1"},{"rank":"872","stock":"DHI","expiration":"2021-07-09","strike":"91.5","price":"92.36","premium_per_contract":"73","weekly_roi":"0.8","closing_price":"89.57","win_loss":"0"},{"rank":"873","stock":"DDD","expiration":"2021-07-09","strike":"32.0","price":"36.11","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.41","win_loss":"1"},{"rank":"874","stock":"TWLO","expiration":"2021-07-09","strike":"365.0","price":"388.68","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"392.27","win_loss":"1"},{"rank":"875","stock":"RH","expiration":"2021-07-09","strike":"670.0","price":"689.88","premium_per_contract":"245","weekly_roi":"0.37","closing_price":"706.3","win_loss":"1"},{"rank":"876","stock":"WYNN","expiration":"2021-07-09","strike":"120.0","price":"121.5","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"113.87","win_loss":"0"},{"rank":"877","stock":"MA","expiration":"2021-07-09","strike":"370.0","price":"375.03","premium_per_contract":"131","weekly_roi":"0.35","closing_price":"372.94","win_loss":"1"},{"rank":"878","stock":"YETI","expiration":"2021-07-09","strike":"92.5","price":"92.89","premium_per_contract":"130","weekly_roi":"1.41","closing_price":"91.65","win_loss":"0"},{"rank":"879","stock":"SKLZ","expiration":"2021-07-09","strike":"18.0","price":"19.52","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"17.75","win_loss":"0"},{"rank":"880","stock":"FCX","expiration":"2021-07-09","strike":"36.5","price":"37.14","premium_per_contract":"43","weekly_roi":"1.18","closing_price":"36.5","win_loss":"0"},{"rank":"881","stock":"FL","expiration":"2021-07-09","strike":"61.5","price":"62.25","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"63.07","win_loss":"1"},{"rank":"882","stock":"TNA","expiration":"2021-07-09","strike":"92.0","price":"97.41","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"93.72","win_loss":"1"},{"rank":"883","stock":"BYND","expiration":"2021-07-09","strike":"142.0","price":"150.81","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"140.32","win_loss":"0"},{"rank":"884","stock":"TAN","expiration":"2021-07-09","strike":"84.0","price":"88.18","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"88.21","win_loss":"1"},{"rank":"885","stock":"RKT","expiration":"2021-07-09","strike":"17.5","price":"18.75","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"19.03","win_loss":"1"},{"rank":"886","stock":"LABU","expiration":"2021-07-09","strike":"66.5","price":"75.22","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"70.46","win_loss":"1"},{"rank":"887","stock":"PLTR","expiration":"2021-07-09","strike":"22.5","price":"24.44","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.29","win_loss":"1"},{"rank":"888","stock":"EOG","expiration":"2021-07-09","strike":"82.5","price":"85.77","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"82.59","win_loss":"1"},{"rank":"889","stock":"VFC","expiration":"2021-07-09","strike":"84.0","price":"84.44","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"83.07","win_loss":"0"},{"rank":"890","stock":"ABNB","expiration":"2021-07-09","strike":"144.0","price":"150.23","premium_per_contract":"81","weekly_roi":"0.56","closing_price":"149.64","win_loss":"1"},{"rank":"891","stock":"TTWO","expiration":"2021-07-09","strike":"175.0","price":"177.3","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"170.37","win_loss":"0"},{"rank":"892","stock":"CHWY","expiration":"2021-07-09","strike":"76.5","price":"80.55","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"85.57","win_loss":"1"},{"rank":"893","stock":"RBLX","expiration":"2021-07-09","strike":"83.0","price":"86.2","premium_per_contract":"95","weekly_roi":"1.14","closing_price":"86.26","win_loss":"1"},{"rank":"894","stock":"AA","expiration":"2021-07-09","strike":"37.0","price":"37.92","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"37.44","win_loss":"1"},{"rank":"895","stock":"VOD","expiration":"2021-07-09","strike":"17.0","price":"17.15","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"16.67","win_loss":"0"},{"rank":"896","stock":"PINS","expiration":"2021-07-09","strike":"77.0","price":"79.31","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"76.99","win_loss":"0"},{"rank":"897","stock":"BIIB","expiration":"2021-07-09","strike":"340.0","price":"348.72","premium_per_contract":"140","weekly_roi":"0.41","closing_price":"358.16","win_loss":"1"},{"rank":"898","stock":"NET","expiration":"2021-07-09","strike":"101.0","price":"106.02","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"108.97","win_loss":"1"},{"rank":"899","stock":"HOG","expiration":"2021-07-09","strike":"45.5","price":"46.8","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"45.53","win_loss":"1"},{"rank":"900","stock":"RTX","expiration":"2021-07-09","strike":"86.5","price":"86.7","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"86.38","win_loss":"0"},{"rank":"901","stock":"LRCX","expiration":"2021-07-09","strike":"625.0","price":"631.44","premium_per_contract":"520","weekly_roi":"0.83","closing_price":"612.85","win_loss":"0"},{"rank":"902","stock":"MO","expiration":"2021-07-09","strike":"47.5","price":"47.53","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"47.4","win_loss":"0"},{"rank":"903","stock":"APPS","expiration":"2021-07-09","strike":"64.0","price":"68.27","premium_per_contract":"100","weekly_roi":"1.56","closing_price":"64.29","win_loss":"1"},{"rank":"904","stock":"TJX","expiration":"2021-07-09","strike":"67.5","price":"68.25","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"68.36","win_loss":"1"},{"rank":"905","stock":"DLTR","expiration":"2021-07-09","strike":"98.5","price":"99.45","premium_per_contract":"48","weekly_roi":"0.49","closing_price":"99.51","win_loss":"1"},{"rank":"906","stock":"DAL","expiration":"2021-07-09","strike":"44.0","price":"44.15","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"42.92","win_loss":"0"},{"rank":"907","stock":"XBI","expiration":"2021-07-09","strike":"136.0","price":"136.53","premium_per_contract":"164","weekly_roi":"1.21","closing_price":"133.8","win_loss":"0"},{"rank":"908","stock":"PYPL","expiration":"2021-07-09","strike":"285.0","price":"290.24","premium_per_contract":"112","weekly_roi":"0.39","closing_price":"300.21","win_loss":"1"},{"rank":"909","stock":"GRWG","expiration":"2021-07-09","strike":"44.5","price":"49.03","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"45.82","win_loss":"1"},{"rank":"910","stock":"ROKU","expiration":"2021-07-09","strike":"412.5","price":"430.32","premium_per_contract":"310","weekly_roi":"0.75","closing_price":"431.61","win_loss":"1"},{"rank":"911","stock":"DPZ","expiration":"2021-07-09","strike":"472.5","price":"474.24","premium_per_contract":"250","weekly_roi":"0.53","closing_price":"477.56","win_loss":"1"},{"rank":"912","stock":"BK","expiration":"2021-07-09","strike":"51.0","price":"51.24","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"49.93","win_loss":"0"},{"rank":"913","stock":"OKE","expiration":"2021-07-09","strike":"56.0","price":"57.39","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.52","win_loss":"1"},{"rank":"914","stock":"XOM","expiration":"2021-07-09","strike":"63.0","price":"63.17","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"61.23","win_loss":"0"},{"rank":"915","stock":"PLAY","expiration":"2021-07-09","strike":"38.5","price":"39.93","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"38.51","win_loss":"1"},{"rank":"916","stock":"EGHT","expiration":"2021-07-09","strike":"27.5","price":"27.82","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"27.03","win_loss":"0"},{"rank":"917","stock":"PHM","expiration":"2021-07-09","strike":"54.5","price":"55.24","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"53.23","win_loss":"0"},{"rank":"918","stock":"UBER","expiration":"2021-07-09","strike":"50.0","price":"51.71","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"49.07","win_loss":"0"},{"rank":"919","stock":"GILD","expiration":"2021-07-09","strike":"69.0","price":"69.3","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"68.22","win_loss":"0"},{"rank":"920","stock":"KLAC","expiration":"2021-07-09","strike":"307.5","price":"311.82","premium_per_contract":"190","weekly_roi":"0.62","closing_price":"308.76","win_loss":"1"},{"rank":"921","stock":"SE","expiration":"2021-07-09","strike":"267.5","price":"273.7","premium_per_contract":"206","weekly_roi":"0.77","closing_price":"275.7","win_loss":"1"},{"rank":"922","stock":"RCL","expiration":"2021-07-09","strike":"83.0","price":"86.04","premium_per_contract":"39","weekly_roi":"0.47","closing_price":"82.33","win_loss":"0"},{"rank":"923","stock":"C","expiration":"2021-07-09","strike":"69.0","price":"70.41","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"68.45","win_loss":"0"},{"rank":"924","stock":"SYF","expiration":"2021-07-09","strike":"48.5","price":"49.05","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"48.73","win_loss":"1"},{"rank":"925","stock":"STZ","expiration":"2021-07-09","strike":"230.0","price":"231.42","premium_per_contract":"114","weekly_roi":"0.5","closing_price":"227.69","win_loss":"0"},{"rank":"926","stock":"VXRT","expiration":"2021-07-09","strike":"6.0","price":"7.48","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.36","win_loss":"1"},{"rank":"927","stock":"LYFT","expiration":"2021-07-09","strike":"61.0","price":"62.79","premium_per_contract":"51","weekly_roi":"0.84","closing_price":"60.06","win_loss":"0"},{"rank":"928","stock":"CRWD","expiration":"2021-07-09","strike":"240.0","price":"252.59","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"264.44","win_loss":"1"},{"rank":"929","stock":"SNOW","expiration":"2021-07-09","strike":"227.5","price":"237.24","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"269.49","win_loss":"1"},{"rank":"930","stock":"TSLA","expiration":"2021-07-09","strike":"655.0","price":"678.9","premium_per_contract":"700","weekly_roi":"1.07","closing_price":"656.95","win_loss":"1"},{"rank":"931","stock":"RIOT","expiration":"2021-07-09","strike":"31.0","price":"36.23","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"32.83","win_loss":"1"},{"rank":"932","stock":"MU","expiration":"2021-07-09","strike":"80.0","price":"80.33","premium_per_contract":"97","weekly_roi":"1.21","closing_price":"78.74","win_loss":"0"},{"rank":"933","stock":"VRTX","expiration":"2021-07-09","strike":"197.5","price":"200.54","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"198.16","win_loss":"1"},{"rank":"934","stock":"CHWY","expiration":"2021-07-09","strike":"77.0","price":"80.55","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"85.57","win_loss":"1"},{"rank":"935","stock":"HD","expiration":"2021-07-09","strike":"322.5","price":"322.7","premium_per_contract":"215","weekly_roi":"0.67","closing_price":"322.09","win_loss":"0"},{"rank":"936","stock":"NKLA","expiration":"2021-07-09","strike":"12.0","price":"16.44","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"15.2","win_loss":"1"},{"rank":"937","stock":"CRSP","expiration":"2021-07-09","strike":"148.0","price":"155.88","premium_per_contract":"185","weekly_roi":"1.25","closing_price":"144.33","win_loss":"0"},{"rank":"938","stock":"ET","expiration":"2021-07-09","strike":"10.5","price":"10.71","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"10.59","win_loss":"1"},{"rank":"939","stock":"V","expiration":"2021-07-09","strike":"237.5","price":"238.63","premium_per_contract":"121","weekly_roi":"0.51","closing_price":"238.47","win_loss":"1"},{"rank":"940","stock":"ARKG","expiration":"2021-07-09","strike":"90.0","price":"92.03","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"89.99","win_loss":"0"},{"rank":"941","stock":"FB","expiration":"2021-07-09","strike":"352.5","price":"354.7","premium_per_contract":"279","weekly_roi":"0.79","closing_price":"350.42","win_loss":"0"},{"rank":"942","stock":"TOL","expiration":"2021-07-09","strike":"58.0","price":"58.24","premium_per_contract":"70","weekly_roi":"1.21","closing_price":"56.2","win_loss":"0"},{"rank":"943","stock":"LABU","expiration":"2021-07-09","strike":"67.0","price":"75.22","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"70.46","win_loss":"1"},{"rank":"944","stock":"ISRG","expiration":"2021-07-09","strike":"935.0","price":"938.16","premium_per_contract":"550","weekly_roi":"0.59","closing_price":"316.93","win_loss":"0"},{"rank":"945","stock":"NIO","expiration":"2021-07-09","strike":"46.0","price":"50.4","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"45.53","win_loss":"0"},{"rank":"946","stock":"VMW","expiration":"2021-07-09","strike":"157.5","price":"157.68","premium_per_contract":"155","weekly_roi":"0.98","closing_price":"159.48","win_loss":"1"},{"rank":"947","stock":"MSTR","expiration":"2021-07-09","strike":"577.5","price":"635.61","premium_per_contract":"480","weekly_roi":"0.83","closing_price":"628.66","win_loss":"1"},{"rank":"948","stock":"SIG","expiration":"2021-07-09","strike":"77.0","price":"79.02","premium_per_contract":"85","weekly_roi":"1.1","closing_price":"76.63","win_loss":"0"},{"rank":"949","stock":"MARA","expiration":"2021-07-09","strike":"25.0","price":"30.29","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"27.69","win_loss":"1"},{"rank":"950","stock":"CYH","expiration":"2021-07-09","strike":"15.0","price":"15.69","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"16.02","win_loss":"1"},{"rank":"951","stock":"HUM","expiration":"2021-07-09","strike":"450.0","price":"451.77","premium_per_contract":"290","weekly_roi":"0.64","closing_price":"455.65","win_loss":"1"},{"rank":"952","stock":"AMAT","expiration":"2021-07-09","strike":"138.0","price":"138.16","premium_per_contract":"159","weekly_roi":"1.15","closing_price":"134.9","win_loss":"0"},{"rank":"953","stock":"CI","expiration":"2021-07-09","strike":"235.0","price":"238.03","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"234.9","win_loss":"0"},{"rank":"954","stock":"PDD","expiration":"2021-07-09","strike":"115.0","price":"119.2","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"111.07","win_loss":"0"},{"rank":"955","stock":"BIIB","expiration":"2021-07-09","strike":"342.5","price":"348.72","premium_per_contract":"220","weekly_roi":"0.64","closing_price":"358.16","win_loss":"1"},{"rank":"956","stock":"CYBR","expiration":"2021-07-09","strike":"130.0","price":"132.49","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"139.61","win_loss":"1"},{"rank":"957","stock":"TNA","expiration":"2021-07-09","strike":"92.5","price":"97.41","premium_per_contract":"62","weekly_roi":"0.67","closing_price":"93.72","win_loss":"1"},{"rank":"958","stock":"NOW","expiration":"2021-07-09","strike":"547.5","price":"551.83","premium_per_contract":"409","weekly_roi":"0.75","closing_price":"566.37","win_loss":"1"},{"rank":"959","stock":"HAS","expiration":"2021-07-09","strike":"96.5","price":"96.65","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"97.98","win_loss":"1"},{"rank":"960","stock":"XLE","expiration":"2021-07-09","strike":"54.0","price":"54.69","premium_per_contract":"41","weekly_roi":"0.76","closing_price":"52.85","win_loss":"0"},{"rank":"961","stock":"WDAY","expiration":"2021-07-09","strike":"235.0","price":"238.3","premium_per_contract":"138","weekly_roi":"0.59","closing_price":"239.94","win_loss":"1"},{"rank":"962","stock":"ADBE","expiration":"2021-07-09","strike":"590.0","price":"593.07","premium_per_contract":"380","weekly_roi":"0.64","closing_price":"604.5","win_loss":"1"},{"rank":"963","stock":"WFC","expiration":"2021-07-09","strike":"44.5","price":"45.07","premium_per_contract":"28","weekly_roi":"0.63","closing_price":"43.91","win_loss":"0"},{"rank":"964","stock":"MRNA","expiration":"2021-07-09","strike":"217.5","price":"234.3","premium_per_contract":"81","weekly_roi":"0.37","closing_price":"232.81","win_loss":"1"},{"rank":"965","stock":"SHAK","expiration":"2021-07-09","strike":"102.0","price":"104.19","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"106.06","win_loss":"1"},{"rank":"966","stock":"HFC","expiration":"2021-07-09","strike":"31.5","price":"32.59","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"967","stock":"HAL","expiration":"2021-07-09","strike":"23.0","price":"23.78","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"22.38","win_loss":"0"},{"rank":"968","stock":"WDC","expiration":"2021-07-09","strike":"70.0","price":"70.21","premium_per_contract":"93","weekly_roi":"1.33","closing_price":"70.17","win_loss":"1"},{"rank":"969","stock":"PTON","expiration":"2021-07-09","strike":"112.0","price":"121.6","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"117.84","win_loss":"1"},{"rank":"970","stock":"MCHP","expiration":"2021-07-09","strike":"148.0","price":"148.25","premium_per_contract":"150","weekly_roi":"1.01","closing_price":"72.01","win_loss":"0"},{"rank":"971","stock":"LB","expiration":"2021-07-09","strike":"74.0","price":"74.05","premium_per_contract":"108","weekly_roi":"1.46","closing_price":"delisted","win_loss":"0"},{"rank":"972","stock":"PENN","expiration":"2021-07-09","strike":"71.0","price":"74.71","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"73.32","win_loss":"1"},{"rank":"973","stock":"NFLX","expiration":"2021-07-09","strike":"527.5","price":"533.98","premium_per_contract":"305","weekly_roi":"0.58","closing_price":"535.98","win_loss":"1"},{"rank":"974","stock":"TQQQ","expiration":"2021-07-09","strike":"121.0","price":"126.72","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"64.58","win_loss":"0"},{"rank":"975","stock":"SPCE","expiration":"2021-07-09","strike":"41.5","price":"44.94","premium_per_contract":"172","weekly_roi":"4.14","closing_price":"49.2","win_loss":"1"},{"rank":"976","stock":"M","expiration":"2021-07-09","strike":"18.0","price":"18.62","premium_per_contract":"14","weekly_roi":"0.78","closing_price":"18.67","win_loss":"1"},{"rank":"977","stock":"RVLV","expiration":"2021-07-09","strike":"69.0","price":"72.4","premium_per_contract":"50","weekly_roi":"0.72","closing_price":"70.91","win_loss":"1"},{"rank":"978","stock":"XOP","expiration":"2021-07-09","strike":"96.0","price":"97.19","premium_per_contract":"133","weekly_roi":"1.39","closing_price":"93.89","win_loss":"0"},{"rank":"979","stock":"CC","expiration":"2021-07-09","strike":"35.0","price":"35.54","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"34.57","win_loss":"0"},{"rank":"980","stock":"ZS","expiration":"2021-07-09","strike":"207.5","price":"214.78","premium_per_contract":"64","weekly_roi":"0.31","closing_price":"227.79","win_loss":"1"},{"rank":"981","stock":"UNG","expiration":"2021-07-09","strike":"12.5","price":"12.91","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"12.89","win_loss":"1"},{"rank":"982","stock":"BNTX","expiration":"2021-07-09","strike":"210.0","price":"224.0","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"217.4","win_loss":"1"},{"rank":"983","stock":"CVX","expiration":"2021-07-09","strike":"105.0","price":"106.07","premium_per_contract":"72","weekly_roi":"0.69","closing_price":"104.07","win_loss":"0"},{"rank":"984","stock":"SNAP","expiration":"2021-07-09","strike":"67.0","price":"68.49","premium_per_contract":"79","weekly_roi":"1.18","closing_price":"65.81","win_loss":"0"},{"rank":"985","stock":"LVS","expiration":"2021-07-09","strike":"53.0","price":"53.07","premium_per_contract":"77","weekly_roi":"1.45","closing_price":"51.33","win_loss":"0"},{"rank":"986","stock":"AMD","expiration":"2021-07-09","strike":"94.0","price":"94.7","premium_per_contract":"117","weekly_roi":"1.24","closing_price":"90.9","win_loss":"0"},{"rank":"987","stock":"LEN","expiration":"2021-07-09","strike":"100.0","price":"101.39","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"98.93","win_loss":"0"},{"rank":"988","stock":"CPRI","expiration":"2021-07-09","strike":"55.5","price":"56.22","premium_per_contract":"63","weekly_roi":"1.14","closing_price":"54.84","win_loss":"0"},{"rank":"989","stock":"MS","expiration":"2021-07-09","strike":"92.0","price":"92.03","premium_per_contract":"91","weekly_roi":"0.99","closing_price":"90.33","win_loss":"0"},{"rank":"990","stock":"BLNK","expiration":"2021-07-09","strike":"32.5","price":"37.38","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"35.4","win_loss":"1"},{"rank":"991","stock":"COP","expiration":"2021-07-09","strike":"61.0","price":"62.75","premium_per_contract":"31","weekly_roi":"0.51","closing_price":"60.13","win_loss":"0"},{"rank":"992","stock":"OLED","expiration":"2021-07-09","strike":"217.5","price":"219.88","premium_per_contract":"195","weekly_roi":"0.9","closing_price":"217.64","win_loss":"1"},{"rank":"993","stock":"SIL","expiration":"2021-07-09","strike":"42.5","price":"43.2","premium_per_contract":"25","weekly_roi":"0.59","closing_price":"42.3","win_loss":"0"},{"rank":"994","stock":"BILI","expiration":"2021-07-09","strike":"115.0","price":"119.58","premium_per_contract":"98","weekly_roi":"0.85","closing_price":"106.74","win_loss":"0"},{"rank":"995","stock":"KSS","expiration":"2021-07-09","strike":"52.0","price":"54.87","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.8","win_loss":"1"},{"rank":"996","stock":"NCLH","expiration":"2021-07-09","strike":"28.0","price":"29.0","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"27.49","win_loss":"0"},{"rank":"997","stock":"HIMX","expiration":"2021-07-09","strike":"14.5","price":"14.74","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"15.15","win_loss":"1"},{"rank":"998","stock":"ENPH","expiration":"2021-07-09","strike":"175.0","price":"186.41","premium_per_contract":"83","weekly_roi":"0.47","closing_price":"183.8","win_loss":"1"},{"rank":"999","stock":"ISRG","expiration":"2021-07-09","strike":"937.5","price":"938.16","premium_per_contract":"690","weekly_roi":"0.74","closing_price":"316.93","win_loss":"0"},{"rank":"1000","stock":"PXD","expiration":"2021-07-09","strike":"162.5","price":"166.74","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"158.0","win_loss":"0"},{"rank":"1001","stock":"ARKK","expiration":"2021-07-09","strike":"126.0","price":"128.15","premium_per_contract":"138","weekly_roi":"1.1","closing_price":"125.62","win_loss":"0"},{"rank":"1002","stock":"FFIV","expiration":"2021-07-09","strike":"187.5","price":"187.99","premium_per_contract":"150","weekly_roi":"0.8","closing_price":"190.86","win_loss":"1"},{"rank":"1003","stock":"EOG","expiration":"2021-07-09","strike":"83.0","price":"85.77","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"82.59","win_loss":"0"},{"rank":"1004","stock":"DFS","expiration":"2021-07-09","strike":"119.0","price":"120.2","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"122.4","win_loss":"1"},{"rank":"1005","stock":"MJ","expiration":"2021-07-09","strike":"20.0","price":"20.28","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"19.5","win_loss":"0"},{"rank":"1006","stock":"GDXJ","expiration":"2021-07-09","strike":"47.0","price":"47.46","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"46.62","win_loss":"0"},{"rank":"1007","stock":"CVNA","expiration":"2021-07-09","strike":"300.0","price":"312.08","premium_per_contract":"198","weekly_roi":"0.66","closing_price":"323.42","win_loss":"1"},{"rank":"1008","stock":"LRCX","expiration":"2021-07-09","strike":"627.5","price":"631.44","premium_per_contract":"615","weekly_roi":"0.98","closing_price":"612.85","win_loss":"0"},{"rank":"1009","stock":"MPC","expiration":"2021-07-09","strike":"60.0","price":"61.07","premium_per_contract":"38","weekly_roi":"0.63","closing_price":"58.68","win_loss":"0"},{"rank":"1010","stock":"AMC","expiration":"2021-07-09","strike":"44.0","price":"51.96","premium_per_contract":"97","weekly_roi":"2.2","closing_price":"46.19","win_loss":"1"},{"rank":"1011","stock":"AG","expiration":"2021-07-09","strike":"15.0","price":"15.65","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.6","win_loss":"0"},{"rank":"1012","stock":"ARKF","expiration":"2021-07-09","strike":"53.0","price":"53.32","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"52.91","win_loss":"0"},{"rank":"1013","stock":"WBA","expiration":"2021-07-09","strike":"47.5","price":"48.17","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"47.41","win_loss":"0"},{"rank":"1014","stock":"BYND","expiration":"2021-07-09","strike":"143.0","price":"150.81","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"140.32","win_loss":"0"},{"rank":"1015","stock":"ADSK","expiration":"2021-07-09","strike":"297.5","price":"297.74","premium_per_contract":"275","weekly_roi":"0.92","closing_price":"295.38","win_loss":"0"},{"rank":"1016","stock":"DKNG","expiration":"2021-07-09","strike":"47.5","price":"51.28","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"49.09","win_loss":"1"},{"rank":"1017","stock":"OIH","expiration":"2021-07-09","strike":"222.5","price":"226.05","premium_per_contract":"330","weekly_roi":"1.48","closing_price":"213.62","win_loss":"0"},{"rank":"1018","stock":"GRWG","expiration":"2021-07-09","strike":"45.0","price":"49.03","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"45.82","win_loss":"1"},{"rank":"1019","stock":"UPRO","expiration":"2021-07-09","strike":"116.0","price":"117.92","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"59.62","win_loss":"0"},{"rank":"1020","stock":"W","expiration":"2021-07-09","strike":"285.0","price":"301.01","premium_per_contract":"125","weekly_roi":"0.44","closing_price":"303.9","win_loss":"1"},{"rank":"1021","stock":"INTC","expiration":"2021-07-09","strike":"55.5","price":"56.76","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"55.99","win_loss":"1"},{"rank":"1022","stock":"FAS","expiration":"2021-07-09","strike":"107.0","price":"111.38","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"108.5","win_loss":"1"},{"rank":"1023","stock":"CVS","expiration":"2021-07-09","strike":"82.0","price":"82.43","premium_per_contract":"51","weekly_roi":"0.62","closing_price":"81.32","win_loss":"0"},{"rank":"1024","stock":"DHI","expiration":"2021-07-09","strike":"92.0","price":"92.36","premium_per_contract":"92","weekly_roi":"1.0","closing_price":"89.57","win_loss":"0"},{"rank":"1025","stock":"RBLX","expiration":"2021-07-09","strike":"83.5","price":"86.2","premium_per_contract":"109","weekly_roi":"1.31","closing_price":"86.26","win_loss":"1"},{"rank":"1026","stock":"SLV","expiration":"2021-07-09","strike":"24.5","price":"24.55","premium_per_contract":"26","weekly_roi":"1.06","closing_price":"24.19","win_loss":"0"},{"rank":"1027","stock":"FISV","expiration":"2021-07-09","strike":"109.0","price":"109.27","premium_per_contract":"71","weekly_roi":"0.65","closing_price":"108.94","win_loss":"0"},{"rank":"1028","stock":"TAN","expiration":"2021-07-09","strike":"84.5","price":"88.18","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"88.21","win_loss":"1"},{"rank":"1029","stock":"XBI","expiration":"2021-07-09","strike":"136.5","price":"136.53","premium_per_contract":"184","weekly_roi":"1.35","closing_price":"133.8","win_loss":"0"},{"rank":"1030","stock":"CRM","expiration":"2021-07-09","strike":"245.0","price":"248.2","premium_per_contract":"117","weekly_roi":"0.48","closing_price":"245.06","win_loss":"1"},{"rank":"1031","stock":"JD","expiration":"2021-07-09","strike":"75.0","price":"76.23","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"73.56","win_loss":"0"},{"rank":"1032","stock":"SHOP","expiration":"2021-07-09","strike":"1400.0","price":"1464.75","premium_per_contract":"470","weekly_roi":"0.34","closing_price":"1494.99","win_loss":"1"},{"rank":"1033","stock":"ANET","expiration":"2021-07-09","strike":"365.0","price":"365.59","premium_per_contract":"245","weekly_roi":"0.67","closing_price":"94.51","win_loss":"0"},{"rank":"1034","stock":"MSTR","expiration":"2021-07-09","strike":"580.0","price":"635.61","premium_per_contract":"490","weekly_roi":"0.84","closing_price":"628.66","win_loss":"1"},{"rank":"1035","stock":"SNPS","expiration":"2021-07-09","strike":"277.5","price":"279.16","premium_per_contract":"155","weekly_roi":"0.56","closing_price":"280.75","win_loss":"1"},{"rank":"1036","stock":"TWLO","expiration":"2021-07-09","strike":"367.5","price":"388.68","premium_per_contract":"123","weekly_roi":"0.33","closing_price":"392.27","win_loss":"1"},{"rank":"1037","stock":"FUTU","expiration":"2021-07-09","strike":"152.5","price":"162.2","premium_per_contract":"140","weekly_roi":"0.92","closing_price":"139.75","win_loss":"0"},{"rank":"1038","stock":"EBAY","expiration":"2021-07-09","strike":"68.5","price":"70.08","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"69.46","win_loss":"1"},{"rank":"1039","stock":"TWTR","expiration":"2021-07-09","strike":"66.5","price":"69.2","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"68.97","win_loss":"1"},{"rank":"1040","stock":"DOW","expiration":"2021-07-09","strike":"63.5","price":"63.51","premium_per_contract":"62","weekly_roi":"0.98","closing_price":"63.08","win_loss":"0"},{"rank":"1041","stock":"FUBO","expiration":"2021-07-09","strike":"25.5","price":"30.06","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"28.83","win_loss":"1"},{"rank":"1042","stock":"ROKU","expiration":"2021-07-09","strike":"415.0","price":"430.32","premium_per_contract":"355","weekly_roi":"0.86","closing_price":"431.61","win_loss":"1"},{"rank":"1043","stock":"LOW","expiration":"2021-07-09","strike":"195.0","price":"195.71","premium_per_contract":"114","weekly_roi":"0.59","closing_price":"195.33","win_loss":"1"},{"rank":"1044","stock":"DLTR","expiration":"2021-07-09","strike":"99.0","price":"99.45","premium_per_contract":"64","weekly_roi":"0.65","closing_price":"99.51","win_loss":"1"},{"rank":"1045","stock":"BBY","expiration":"2021-07-09","strike":"114.0","price":"115.65","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"110.86","win_loss":"0"},{"rank":"1046","stock":"SQ","expiration":"2021-07-09","strike":"232.5","price":"241.08","premium_per_contract":"124","weekly_roi":"0.53","closing_price":"241.89","win_loss":"1"},{"rank":"1047","stock":"CHWY","expiration":"2021-07-09","strike":"77.5","price":"80.55","premium_per_contract":"49","weekly_roi":"0.63","closing_price":"85.57","win_loss":"1"},{"rank":"1048","stock":"TNA","expiration":"2021-07-09","strike":"93.0","price":"97.41","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"93.72","win_loss":"1"},{"rank":"1049","stock":"KMI","expiration":"2021-07-09","strike":"18.5","price":"18.57","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"18.67","win_loss":"1"},{"rank":"1050","stock":"ABNB","expiration":"2021-07-09","strike":"145.0","price":"150.23","premium_per_contract":"101","weekly_roi":"0.7","closing_price":"149.64","win_loss":"1"},{"rank":"1051","stock":"LABU","expiration":"2021-07-09","strike":"67.5","price":"75.22","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"70.46","win_loss":"1"},{"rank":"1052","stock":"SLB","expiration":"2021-07-09","strike":"32.5","price":"32.79","premium_per_contract":"47","weekly_roi":"1.45","closing_price":"31.19","win_loss":"0"},{"rank":"1053","stock":"TME","expiration":"2021-07-09","strike":"14.5","price":"15.13","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"12.88","win_loss":"0"},{"rank":"1054","stock":"FL","expiration":"2021-07-09","strike":"62.0","price":"62.25","premium_per_contract":"80","weekly_roi":"1.29","closing_price":"63.07","win_loss":"1"},{"rank":"1055","stock":"NOW","expiration":"2021-07-09","strike":"550.0","price":"551.83","premium_per_contract":"509","weekly_roi":"0.93","closing_price":"566.37","win_loss":"1"},{"rank":"1056","stock":"ILMN","expiration":"2021-07-09","strike":"470.0","price":"474.73","premium_per_contract":"490","weekly_roi":"1.04","closing_price":"476.8","win_loss":"1"},{"rank":"1057","stock":"TQQQ","expiration":"2021-07-09","strike":"121.5","price":"126.72","premium_per_contract":"72","weekly_roi":"0.59","closing_price":"64.58","win_loss":"0"},{"rank":"1058","stock":"RH","expiration":"2021-07-09","strike":"675.0","price":"689.88","premium_per_contract":"300","weekly_roi":"0.44","closing_price":"706.3","win_loss":"1"},{"rank":"1059","stock":"CZR","expiration":"2021-07-09","strike":"98.0","price":"102.41","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"96.86","win_loss":"0"},{"rank":"1060","stock":"XOP","expiration":"2021-07-09","strike":"96.5","price":"97.19","premium_per_contract":"156","weekly_roi":"1.62","closing_price":"93.89","win_loss":"0"},{"rank":"1061","stock":"TSLA","expiration":"2021-07-09","strike":"657.5","price":"678.9","premium_per_contract":"745","weekly_roi":"1.13","closing_price":"656.95","win_loss":"0"},{"rank":"1062","stock":"SDC","expiration":"2021-07-09","strike":"8.0","price":"8.49","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.82","win_loss":"0"},{"rank":"1063","stock":"APA","expiration":"2021-07-09","strike":"20.5","price":"21.47","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"20.57","win_loss":"1"},{"rank":"1064","stock":"BBBY","expiration":"2021-07-09","strike":"28.0","price":"31.3","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.6","win_loss":"1"},{"rank":"1065","stock":"PSX","expiration":"2021-07-09","strike":"86.0","price":"87.9","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"82.7","win_loss":"0"},{"rank":"1066","stock":"NIO","expiration":"2021-07-09","strike":"46.5","price":"50.4","premium_per_contract":"37","weekly_roi":"0.8","closing_price":"45.53","win_loss":"0"},{"rank":"1067","stock":"PANW","expiration":"2021-07-09","strike":"370.0","price":"372.82","premium_per_contract":"195","weekly_roi":"0.53","closing_price":"390.24","win_loss":"1"},{"rank":"1068","stock":"SPCE","expiration":"2021-07-09","strike":"42.0","price":"44.94","premium_per_contract":"198","weekly_roi":"4.71","closing_price":"49.2","win_loss":"1"},{"rank":"1069","stock":"MA","expiration":"2021-07-09","strike":"372.5","price":"375.03","premium_per_contract":"195","weekly_roi":"0.52","closing_price":"372.94","win_loss":"1"},{"rank":"1070","stock":"BABA","expiration":"2021-07-09","strike":"215.0","price":"217.75","premium_per_contract":"162","weekly_roi":"0.75","closing_price":"205.94","win_loss":"0"},{"rank":"1071","stock":"TJX","expiration":"2021-07-09","strike":"68.0","price":"68.25","premium_per_contract":"43","weekly_roi":"0.63","closing_price":"68.36","win_loss":"1"},{"rank":"1072","stock":"ICLN","expiration":"2021-07-09","strike":"23.0","price":"23.49","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"23.22","win_loss":"1"},{"rank":"1073","stock":"QS","expiration":"2021-07-09","strike":"22.0","price":"26.7","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"25.08","win_loss":"1"},{"rank":"1074","stock":"GDX","expiration":"2021-07-09","strike":"34.0","price":"34.42","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"34.37","win_loss":"1"},{"rank":"1075","stock":"BIDU","expiration":"2021-07-09","strike":"190.0","price":"196.7","premium_per_contract":"71","weekly_roi":"0.37","closing_price":"181.36","win_loss":"0"},{"rank":"1076","stock":"RNG","expiration":"2021-07-09","strike":"275.0","price":"289.56","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"294.81","win_loss":"1"},{"rank":"1077","stock":"Z","expiration":"2021-07-09","strike":"112.0","price":"117.32","premium_per_contract":"61","weekly_roi":"0.54","closing_price":"115.29","win_loss":"1"},{"rank":"1078","stock":"CAH","expiration":"2021-07-09","strike":"57.5","price":"57.88","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"57.18","win_loss":"0"},{"rank":"1079","stock":"WKHS","expiration":"2021-07-09","strike":"11.5","price":"14.17","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"12.98","win_loss":"1"},{"rank":"1080","stock":"ARKK","expiration":"2021-07-09","strike":"126.5","price":"128.15","premium_per_contract":"156","weekly_roi":"1.23","closing_price":"125.62","win_loss":"0"},{"rank":"1081","stock":"NET","expiration":"2021-07-09","strike":"102.0","price":"106.02","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"108.97","win_loss":"1"},{"rank":"1082","stock":"APPS","expiration":"2021-07-09","strike":"64.5","price":"68.27","premium_per_contract":"110","weekly_roi":"1.71","closing_price":"64.29","win_loss":"0"},{"rank":"1083","stock":"RCL","expiration":"2021-07-09","strike":"83.5","price":"86.04","premium_per_contract":"48","weekly_roi":"0.57","closing_price":"82.33","win_loss":"0"},{"rank":"1084","stock":"CHPT","expiration":"2021-07-09","strike":"29.5","price":"32.02","premium_per_contract":"17","weekly_roi":"0.58","closing_price":"27.9","win_loss":"0"},{"rank":"1085","stock":"C","expiration":"2021-07-09","strike":"69.5","price":"70.41","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"68.45","win_loss":"0"},{"rank":"1086","stock":"OKTA","expiration":"2021-07-09","strike":"235.0","price":"242.56","premium_per_contract":"107","weekly_roi":"0.46","closing_price":"251.84","win_loss":"1"},{"rank":"1087","stock":"SNAP","expiration":"2021-07-09","strike":"67.5","price":"68.49","premium_per_contract":"99","weekly_roi":"1.47","closing_price":"65.81","win_loss":"0"},{"rank":"1088","stock":"GRWG","expiration":"2021-07-09","strike":"45.5","price":"49.03","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"45.82","win_loss":"1"},{"rank":"1089","stock":"UPRO","expiration":"2021-07-09","strike":"116.5","price":"117.92","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"59.62","win_loss":"0"},{"rank":"1090","stock":"ETSY","expiration":"2021-07-09","strike":"190.0","price":"197.57","premium_per_contract":"119","weekly_roi":"0.63","closing_price":"195.09","win_loss":"1"},{"rank":"1091","stock":"LULU","expiration":"2021-07-09","strike":"360.0","price":"368.47","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"377.42","win_loss":"1"},{"rank":"1092","stock":"BA","expiration":"2021-07-09","strike":"235.0","price":"236.68","premium_per_contract":"225","weekly_roi":"0.96","closing_price":"239.59","win_loss":"1"},{"rank":"1093","stock":"CRSP","expiration":"2021-07-09","strike":"150.0","price":"155.88","premium_per_contract":"250","weekly_roi":"1.67","closing_price":"144.33","win_loss":"0"},{"rank":"1094","stock":"LYFT","expiration":"2021-07-09","strike":"61.5","price":"62.79","premium_per_contract":"67","weekly_roi":"1.09","closing_price":"60.06","win_loss":"0"},{"rank":"1095","stock":"SPOT","expiration":"2021-07-09","strike":"255.0","price":"267.83","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"262.83","win_loss":"1"},{"rank":"1096","stock":"MSTR","expiration":"2021-07-09","strike":"585.0","price":"635.61","premium_per_contract":"610","weekly_roi":"1.04","closing_price":"628.66","win_loss":"1"},{"rank":"1097","stock":"AKAM","expiration":"2021-07-09","strike":"118.0","price":"118.04","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"117.9","win_loss":"0"},{"rank":"1098","stock":"RH","expiration":"2021-07-09","strike":"680.0","price":"689.88","premium_per_contract":"590","weekly_roi":"0.87","closing_price":"706.3","win_loss":"1"},{"rank":"1099","stock":"RIOT","expiration":"2021-07-09","strike":"31.5","price":"36.23","premium_per_contract":"27","weekly_roi":"0.86","closing_price":"32.83","win_loss":"1"},{"rank":"1100","stock":"GRPN","expiration":"2021-07-09","strike":"42.0","price":"43.46","premium_per_contract":"43","weekly_roi":"1.02","closing_price":"40.55","win_loss":"0"},{"rank":"1101","stock":"PYPL","expiration":"2021-07-09","strike":"287.5","price":"290.24","premium_per_contract":"184","weekly_roi":"0.64","closing_price":"300.21","win_loss":"1"},{"rank":"1102","stock":"HOG","expiration":"2021-07-09","strike":"46.0","price":"46.8","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"45.53","win_loss":"0"},{"rank":"1103","stock":"PTON","expiration":"2021-07-09","strike":"113.0","price":"121.6","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"117.84","win_loss":"1"},{"rank":"1104","stock":"EOG","expiration":"2021-07-09","strike":"83.5","price":"85.77","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"82.59","win_loss":"0"},{"rank":"1105","stock":"KLAC","expiration":"2021-07-09","strike":"310.0","price":"311.82","premium_per_contract":"270","weekly_roi":"0.87","closing_price":"308.76","win_loss":"0"},{"rank":"1106","stock":"SHOP","expiration":"2021-07-09","strike":"1405.0","price":"1464.75","premium_per_contract":"500","weekly_roi":"0.36","closing_price":"1494.99","win_loss":"1"},{"rank":"1107","stock":"PANW","expiration":"2021-07-09","strike":"372.5","price":"372.82","premium_per_contract":"380","weekly_roi":"1.02","closing_price":"390.24","win_loss":"1"},{"rank":"1108","stock":"DISH","expiration":"2021-07-09","strike":"42.0","price":"42.58","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"41.5","win_loss":"0"},{"rank":"1109","stock":"TNA","expiration":"2021-07-09","strike":"93.5","price":"97.41","premium_per_contract":"81","weekly_roi":"0.87","closing_price":"93.72","win_loss":"1"},{"rank":"1110","stock":"CRWD","expiration":"2021-07-09","strike":"242.5","price":"252.59","premium_per_contract":"107","weekly_roi":"0.44","closing_price":"264.44","win_loss":"1"},{"rank":"1111","stock":"PHM","expiration":"2021-07-09","strike":"55.0","price":"55.24","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"53.23","win_loss":"0"},{"rank":"1112","stock":"NFLX","expiration":"2021-07-09","strike":"530.0","price":"533.98","premium_per_contract":"390","weekly_roi":"0.74","closing_price":"535.98","win_loss":"1"},{"rank":"1113","stock":"CNC","expiration":"2021-07-09","strike":"72.5","price":"73.88","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"73.51","win_loss":"1"},{"rank":"1114","stock":"HBI","expiration":"2021-07-09","strike":"18.5","price":"18.55","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"18.1","win_loss":"0"},{"rank":"1115","stock":"AMRN","expiration":"2021-07-09","strike":"4.0","price":"4.39","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.53","win_loss":"1"},{"rank":"1116","stock":"ULTA","expiration":"2021-07-09","strike":"347.5","price":"351.9","premium_per_contract":"145","weekly_roi":"0.42","closing_price":"343.65","win_loss":"0"},{"rank":"1117","stock":"MDB","expiration":"2021-07-09","strike":"345.0","price":"362.01","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"353.7","win_loss":"1"},{"rank":"1118","stock":"CIEN","expiration":"2021-07-09","strike":"57.0","price":"57.92","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"57.66","win_loss":"1"},{"rank":"1119","stock":"PLAY","expiration":"2021-07-09","strike":"39.0","price":"39.93","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"38.51","win_loss":"0"},{"rank":"1120","stock":"NKLA","expiration":"2021-07-09","strike":"12.5","price":"16.44","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"15.2","win_loss":"1"},{"rank":"1121","stock":"GOLD","expiration":"2021-07-09","strike":"20.5","price":"20.79","premium_per_contract":"12","weekly_roi":"0.59","closing_price":"21.13","win_loss":"1"},{"rank":"1122","stock":"MDB","expiration":"2021-07-09","strike":"347.5","price":"362.01","premium_per_contract":"220","weekly_roi":"0.63","closing_price":"353.7","win_loss":"1"},{"rank":"1123","stock":"TEAM","expiration":"2021-07-09","strike":"260.0","price":"262.72","premium_per_contract":"250","weekly_roi":"0.96","closing_price":"268.64","win_loss":"1"},{"rank":"1124","stock":"SE","expiration":"2021-07-09","strike":"270.0","price":"273.7","premium_per_contract":"300","weekly_roi":"1.11","closing_price":"275.7","win_loss":"1"},{"rank":"1125","stock":"BUD","expiration":"2021-07-09","strike":"71.0","price":"71.48","premium_per_contract":"39","weekly_roi":"0.55","closing_price":"69.88","win_loss":"0"},{"rank":"1126","stock":"TWTR","expiration":"2021-07-09","strike":"67.0","price":"69.2","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"68.97","win_loss":"1"},{"rank":"1127","stock":"IRBT","expiration":"2021-07-09","strike":"91.0","price":"91.29","premium_per_contract":"140","weekly_roi":"1.54","closing_price":"92.01","win_loss":"1"},{"rank":"1128","stock":"RBLX","expiration":"2021-07-09","strike":"84.0","price":"86.2","premium_per_contract":"124","weekly_roi":"1.48","closing_price":"86.26","win_loss":"1"},{"rank":"1129","stock":"COG","expiration":"2021-07-09","strike":"17.5","price":"17.84","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"1130","stock":"DFS","expiration":"2021-07-09","strike":"120.0","price":"120.2","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"122.4","win_loss":"1"},{"rank":"1131","stock":"EPD","expiration":"2021-07-09","strike":"24.5","price":"24.59","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"24.41","win_loss":"0"},{"rank":"1132","stock":"CLF","expiration":"2021-07-09","strike":"21.5","price":"22.37","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"22.56","win_loss":"1"},{"rank":"1133","stock":"ADS","expiration":"2021-07-09","strike":"105.0","price":"105.81","premium_per_contract":"165","weekly_roi":"1.57","closing_price":"delisted","win_loss":"0"},{"rank":"1134","stock":"YELP","expiration":"2021-07-09","strike":"40.5","price":"40.73","premium_per_contract":"50","weekly_roi":"1.23","closing_price":"39.35","win_loss":"0"},{"rank":"1135","stock":"LRCX","expiration":"2021-07-09","strike":"630.0","price":"631.44","premium_per_contract":"670","weekly_roi":"1.06","closing_price":"612.85","win_loss":"0"},{"rank":"1136","stock":"TTM","expiration":"2021-07-09","strike":"23.0","price":"23.05","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"20.38","win_loss":"0"},{"rank":"1137","stock":"BYND","expiration":"2021-07-09","strike":"144.0","price":"150.81","premium_per_contract":"89","weekly_roi":"0.62","closing_price":"140.32","win_loss":"0"},{"rank":"1138","stock":"UBER","expiration":"2021-07-09","strike":"50.5","price":"51.71","premium_per_contract":"36","weekly_roi":"0.71","closing_price":"49.07","win_loss":"0"},{"rank":"1139","stock":"TQQQ","expiration":"2021-07-09","strike":"122.0","price":"126.72","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"64.58","win_loss":"0"},{"rank":"1140","stock":"WYNN","expiration":"2021-07-09","strike":"121.0","price":"121.5","premium_per_contract":"134","weekly_roi":"1.11","closing_price":"113.87","win_loss":"0"},{"rank":"1141","stock":"PINS","expiration":"2021-07-09","strike":"78.0","price":"79.31","premium_per_contract":"80","weekly_roi":"1.03","closing_price":"76.99","win_loss":"0"},{"rank":"1142","stock":"CYBR","expiration":"2021-07-09","strike":"131.0","price":"132.49","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"139.61","win_loss":"1"},{"rank":"1143","stock":"CHWY","expiration":"2021-07-09","strike":"78.0","price":"80.55","premium_per_contract":"60","weekly_roi":"0.77","closing_price":"85.57","win_loss":"1"},{"rank":"1144","stock":"KSS","expiration":"2021-07-09","strike":"52.5","price":"54.87","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.8","win_loss":"1"},{"rank":"1145","stock":"FCX","expiration":"2021-07-09","strike":"37.0","price":"37.14","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"36.5","win_loss":"0"},{"rank":"1146","stock":"CZR","expiration":"2021-07-09","strike":"99.0","price":"102.41","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"96.86","win_loss":"0"},{"rank":"1147","stock":"MRNA","expiration":"2021-07-09","strike":"220.0","price":"234.3","premium_per_contract":"110","weekly_roi":"0.5","closing_price":"232.81","win_loss":"1"},{"rank":"1148","stock":"CPRI","expiration":"2021-07-09","strike":"56.0","price":"56.22","premium_per_contract":"81","weekly_roi":"1.45","closing_price":"54.84","win_loss":"0"},{"rank":"1149","stock":"SOFI","expiration":"2021-07-09","strike":"17.0","price":"18.08","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"16.45","win_loss":"0"},{"rank":"1150","stock":"TSCO","expiration":"2021-07-09","strike":"187.5","price":"187.77","premium_per_contract":"175","weekly_roi":"0.93","closing_price":"186.91","win_loss":"0"},{"rank":"1151","stock":"W","expiration":"2021-07-09","strike":"287.5","price":"301.01","premium_per_contract":"160","weekly_roi":"0.56","closing_price":"303.9","win_loss":"1"},{"rank":"1152","stock":"MPC","expiration":"2021-07-09","strike":"60.5","price":"61.07","premium_per_contract":"55","weekly_roi":"0.91","closing_price":"58.68","win_loss":"0"},{"rank":"1153","stock":"SYY","expiration":"2021-07-09","strike":"76.0","price":"76.59","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"76.14","win_loss":"1"},{"rank":"1154","stock":"BILI","expiration":"2021-07-09","strike":"116.0","price":"119.58","premium_per_contract":"128","weekly_roi":"1.1","closing_price":"106.74","win_loss":"0"},{"rank":"1155","stock":"FAS","expiration":"2021-07-09","strike":"108.0","price":"111.38","premium_per_contract":"98","weekly_roi":"0.91","closing_price":"108.5","win_loss":"1"},{"rank":"1156","stock":"XOP","expiration":"2021-07-09","strike":"97.0","price":"97.19","premium_per_contract":"180","weekly_roi":"1.86","closing_price":"93.89","win_loss":"0"},{"rank":"1157","stock":"SHOP","expiration":"2021-07-09","strike":"1410.0","price":"1464.75","premium_per_contract":"650","weekly_roi":"0.46","closing_price":"1494.99","win_loss":"1"},{"rank":"1158","stock":"NIO","expiration":"2021-07-09","strike":"47.0","price":"50.4","premium_per_contract":"46","weekly_roi":"0.98","closing_price":"45.53","win_loss":"0"},{"rank":"1159","stock":"BLNK","expiration":"2021-07-09","strike":"33.0","price":"37.38","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"35.4","win_loss":"1"},{"rank":"1160","stock":"NTES","expiration":"2021-07-09","strike":"113.0","price":"113.31","premium_per_contract":"145","weekly_roi":"1.28","closing_price":"108.33","win_loss":"0"},{"rank":"1161","stock":"XLE","expiration":"2021-07-09","strike":"54.5","price":"54.69","premium_per_contract":"60","weekly_roi":"1.1","closing_price":"52.85","win_loss":"0"},{"rank":"1162","stock":"UAL","expiration":"2021-07-09","strike":"52.0","price":"52.77","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"51.1","win_loss":"0"},{"rank":"1163","stock":"VIAC","expiration":"2021-07-09","strike":"42.0","price":"44.16","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1164","stock":"COUP","expiration":"2021-07-09","strike":"252.5","price":"265.04","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"266.64","win_loss":"1"},{"rank":"1165","stock":"ARKK","expiration":"2021-07-09","strike":"127.0","price":"128.15","premium_per_contract":"172","weekly_roi":"1.35","closing_price":"125.62","win_loss":"0"},{"rank":"1166","stock":"DKNG","expiration":"2021-07-09","strike":"48.0","price":"51.28","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"49.09","win_loss":"1"},{"rank":"1167","stock":"ROKU","expiration":"2021-07-09","strike":"417.5","price":"430.32","premium_per_contract":"400","weekly_roi":"0.96","closing_price":"431.61","win_loss":"1"},{"rank":"1168","stock":"FSR","expiration":"2021-07-09","strike":"16.0","price":"17.93","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"16.9","win_loss":"1"},{"rank":"1169","stock":"JD","expiration":"2021-07-09","strike":"75.5","price":"76.23","premium_per_contract":"79","weekly_roi":"1.05","closing_price":"73.56","win_loss":"0"},{"rank":"1170","stock":"TWLO","expiration":"2021-07-09","strike":"370.0","price":"388.68","premium_per_contract":"151","weekly_roi":"0.41","closing_price":"392.27","win_loss":"1"},{"rank":"1171","stock":"CZR","expiration":"2021-07-09","strike":"98.5","price":"102.41","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"96.86","win_loss":"0"},{"rank":"1172","stock":"INTC","expiration":"2021-07-09","strike":"56.0","price":"56.76","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"55.99","win_loss":"0"},{"rank":"1173","stock":"WFC","expiration":"2021-07-09","strike":"45.0","price":"45.07","premium_per_contract":"46","weekly_roi":"1.02","closing_price":"43.91","win_loss":"0"},{"rank":"1174","stock":"ABNB","expiration":"2021-07-09","strike":"146.0","price":"150.23","premium_per_contract":"126","weekly_roi":"0.86","closing_price":"149.64","win_loss":"1"},{"rank":"1175","stock":"PLUG","expiration":"2021-07-09","strike":"29.5","price":"32.48","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"29.39","win_loss":"0"},{"rank":"1176","stock":"SHAK","expiration":"2021-07-09","strike":"103.0","price":"104.19","premium_per_contract":"135","weekly_roi":"1.31","closing_price":"106.06","win_loss":"1"},{"rank":"1177","stock":"DDD","expiration":"2021-07-09","strike":"33.0","price":"36.11","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"34.41","win_loss":"1"},{"rank":"1178","stock":"LABU","expiration":"2021-07-09","strike":"68.0","price":"75.22","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"70.46","win_loss":"1"},{"rank":"1179","stock":"GRWG","expiration":"2021-07-09","strike":"46.0","price":"49.03","premium_per_contract":"37","weekly_roi":"0.8","closing_price":"45.82","win_loss":"0"},{"rank":"1180","stock":"AA","expiration":"2021-07-09","strike":"37.5","price":"37.92","premium_per_contract":"61","weekly_roi":"1.63","closing_price":"37.44","win_loss":"0"},{"rank":"1181","stock":"MELI","expiration":"2021-07-09","strike":"1500.0","price":"1551.96","premium_per_contract":"610","weekly_roi":"0.41","closing_price":"1554.97","win_loss":"1"},{"rank":"1182","stock":"UPRO","expiration":"2021-07-09","strike":"117.0","price":"117.92","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"59.62","win_loss":"0"},{"rank":"1183","stock":"TSLA","expiration":"2021-07-09","strike":"660.0","price":"678.9","premium_per_contract":"795","weekly_roi":"1.2","closing_price":"656.95","win_loss":"0"},{"rank":"1184","stock":"BIIB","expiration":"2021-07-09","strike":"345.0","price":"348.72","premium_per_contract":"285","weekly_roi":"0.83","closing_price":"358.16","win_loss":"1"},{"rank":"1185","stock":"LAZR","expiration":"2021-07-09","strike":"20.0","price":"20.99","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.15","win_loss":"1"},{"rank":"1186","stock":"MVIS","expiration":"2021-07-09","strike":"13.5","price":"15.99","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"15.93","win_loss":"1"},{"rank":"1187","stock":"DASH","expiration":"2021-07-09","strike":"175.0","price":"182.91","premium_per_contract":"152","weekly_roi":"0.87","closing_price":"180.23","win_loss":"1"},{"rank":"1188","stock":"AMC","expiration":"2021-07-09","strike":"45.0","price":"51.96","premium_per_contract":"117","weekly_roi":"2.6","closing_price":"46.19","win_loss":"1"},{"rank":"1189","stock":"BBBY","expiration":"2021-07-09","strike":"28.5","price":"31.3","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"29.6","win_loss":"1"},{"rank":"1190","stock":"CC","expiration":"2021-07-09","strike":"35.5","price":"35.54","premium_per_contract":"50","weekly_roi":"1.41","closing_price":"34.57","win_loss":"0"},{"rank":"1191","stock":"TNA","expiration":"2021-07-09","strike":"94.0","price":"97.41","premium_per_contract":"93","weekly_roi":"0.99","closing_price":"93.72","win_loss":"0"},{"rank":"1192","stock":"PSX","expiration":"2021-07-09","strike":"86.5","price":"87.9","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"82.7","win_loss":"0"},{"rank":"1193","stock":"TTD","expiration":"2021-07-09","strike":"72.0","price":"76.62","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"77.95","win_loss":"1"},{"rank":"1194","stock":"LEN","expiration":"2021-07-09","strike":"101.0","price":"101.39","premium_per_contract":"105","weekly_roi":"1.04","closing_price":"98.93","win_loss":"0"},{"rank":"1195","stock":"MRVL","expiration":"2021-07-09","strike":"57.0","price":"57.42","premium_per_contract":"48","weekly_roi":"0.84","closing_price":"57.0","win_loss":"0"},{"rank":"1196","stock":"TAN","expiration":"2021-07-09","strike":"85.5","price":"88.18","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"88.21","win_loss":"1"},{"rank":"1197","stock":"ULTA","expiration":"2021-07-09","strike":"350.0","price":"351.9","premium_per_contract":"310","weekly_roi":"0.89","closing_price":"343.65","win_loss":"0"},{"rank":"1198","stock":"ADBE","expiration":"2021-07-09","strike":"592.5","price":"593.07","premium_per_contract":"370","weekly_roi":"0.62","closing_price":"604.5","win_loss":"1"},{"rank":"1199","stock":"CLR","expiration":"2021-07-09","strike":"37.5","price":"39.16","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"38.35","win_loss":"1"},{"rank":"1200","stock":"COIN","expiration":"2021-07-09","strike":"220.0","price":"240.72","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"253.88","win_loss":"1"},{"rank":"1201","stock":"RVLV","expiration":"2021-07-09","strike":"71.0","price":"72.4","premium_per_contract":"110","weekly_roi":"1.55","closing_price":"70.91","win_loss":"0"},{"rank":"1202","stock":"SNAP","expiration":"2021-07-09","strike":"68.0","price":"68.49","premium_per_contract":"122","weekly_roi":"1.79","closing_price":"65.81","win_loss":"0"},{"rank":"1203","stock":"SIL","expiration":"2021-07-09","strike":"43.0","price":"43.2","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"42.3","win_loss":"0"},{"rank":"1204","stock":"DOCU","expiration":"2021-07-09","strike":"267.5","price":"278.82","premium_per_contract":"73","weekly_roi":"0.27","closing_price":"288.02","win_loss":"1"},{"rank":"1205","stock":"ZS","expiration":"2021-07-09","strike":"210.0","price":"214.78","premium_per_contract":"118","weekly_roi":"0.56","closing_price":"227.79","win_loss":"1"},{"rank":"1206","stock":"APPS","expiration":"2021-07-09","strike":"65.0","price":"68.27","premium_per_contract":"125","weekly_roi":"1.92","closing_price":"64.29","win_loss":"0"},{"rank":"1207","stock":"FUBO","expiration":"2021-07-09","strike":"26.0","price":"30.06","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.83","win_loss":"1"},{"rank":"1208","stock":"LL","expiration":"2021-07-09","strike":"20.0","price":"20.9","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.19","win_loss":"1"},{"rank":"1209","stock":"PENN","expiration":"2021-07-09","strike":"72.0","price":"74.71","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"73.32","win_loss":"1"},{"rank":"1210","stock":"SU","expiration":"2021-07-09","strike":"23.5","price":"23.93","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"23.27","win_loss":"0"},{"rank":"1211","stock":"ARKG","expiration":"2021-07-09","strike":"91.5","price":"92.03","premium_per_contract":"140","weekly_roi":"1.53","closing_price":"89.99","win_loss":"0"},{"rank":"1212","stock":"NKTR","expiration":"2021-07-09","strike":"16.5","price":"17.11","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.37","win_loss":"1"},{"rank":"1213","stock":"CRM","expiration":"2021-07-09","strike":"247.5","price":"248.2","premium_per_contract":"204","weekly_roi":"0.82","closing_price":"245.06","win_loss":"0"},{"rank":"1214","stock":"RBLX","expiration":"2021-07-09","strike":"84.5","price":"86.2","premium_per_contract":"142","weekly_roi":"1.68","closing_price":"86.26","win_loss":"1"},{"rank":"1215","stock":"MSTR","expiration":"2021-07-09","strike":"590.0","price":"635.61","premium_per_contract":"670","weekly_roi":"1.14","closing_price":"628.66","win_loss":"1"},{"rank":"1216","stock":"ZM","expiration":"2021-07-09","strike":"370.0","price":"388.89","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"385.08","win_loss":"1"},{"rank":"1217","stock":"CZR","expiration":"2021-07-09","strike":"99.5","price":"102.41","premium_per_contract":"62","weekly_roi":"0.62","closing_price":"96.86","win_loss":"0"},{"rank":"1218","stock":"MARA","expiration":"2021-07-09","strike":"25.5","price":"30.29","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"27.69","win_loss":"1"},{"rank":"1219","stock":"ROKU","expiration":"2021-07-09","strike":"420.0","price":"430.32","premium_per_contract":"520","weekly_roi":"1.24","closing_price":"431.61","win_loss":"1"},{"rank":"1220","stock":"CSIQ","expiration":"2021-07-09","strike":"41.0","price":"43.08","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"40.81","win_loss":"0"},{"rank":"1221","stock":"RH","expiration":"2021-07-09","strike":"685.0","price":"689.88","premium_per_contract":"750","weekly_roi":"1.09","closing_price":"706.3","win_loss":"1"},{"rank":"1222","stock":"CI","expiration":"2021-07-09","strike":"237.5","price":"238.03","premium_per_contract":"165","weekly_roi":"0.69","closing_price":"234.9","win_loss":"0"},{"rank":"1223","stock":"CVX","expiration":"2021-07-09","strike":"106.0","price":"106.07","premium_per_contract":"112","weekly_roi":"1.07","closing_price":"104.07","win_loss":"0"},{"rank":"1224","stock":"TQQQ","expiration":"2021-07-09","strike":"122.5","price":"126.72","premium_per_contract":"91","weekly_roi":"0.74","closing_price":"64.58","win_loss":"0"},{"rank":"1225","stock":"WBA","expiration":"2021-07-09","strike":"48.0","price":"48.17","premium_per_contract":"53","weekly_roi":"1.1","closing_price":"47.41","win_loss":"0"},{"rank":"1226","stock":"PXD","expiration":"2021-07-09","strike":"165.0","price":"166.74","premium_per_contract":"195","weekly_roi":"1.18","closing_price":"158.0","win_loss":"0"},{"rank":"1227","stock":"PDD","expiration":"2021-07-09","strike":"116.0","price":"119.2","premium_per_contract":"125","weekly_roi":"1.08","closing_price":"111.07","win_loss":"0"},{"rank":"1228","stock":"SNOW","expiration":"2021-07-09","strike":"230.0","price":"237.24","premium_per_contract":"145","weekly_roi":"0.63","closing_price":"269.49","win_loss":"1"},{"rank":"1229","stock":"JWN","expiration":"2021-07-09","strike":"35.0","price":"36.89","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"36.0","win_loss":"1"},{"rank":"1230","stock":"DVN","expiration":"2021-07-09","strike":"28.5","price":"29.23","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"28.65","win_loss":"1"},{"rank":"1231","stock":"CWH","expiration":"2021-07-09","strike":"37.0","price":"38.77","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"39.55","win_loss":"1"},{"rank":"1232","stock":"MA","expiration":"2021-07-09","strike":"375.0","price":"375.03","premium_per_contract":"300","weekly_roi":"0.8","closing_price":"372.94","win_loss":"0"},{"rank":"1233","stock":"ARKK","expiration":"2021-07-09","strike":"127.5","price":"128.15","premium_per_contract":"190","weekly_roi":"1.49","closing_price":"125.62","win_loss":"0"},{"rank":"1234","stock":"ENPH","expiration":"2021-07-09","strike":"177.5","price":"186.41","premium_per_contract":"144","weekly_roi":"0.81","closing_price":"183.8","win_loss":"1"},{"rank":"1235","stock":"TWTR","expiration":"2021-07-09","strike":"67.5","price":"69.2","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"68.97","win_loss":"1"},{"rank":"1236","stock":"VLO","expiration":"2021-07-09","strike":"76.0","price":"78.07","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"72.3","win_loss":"0"},{"rank":"1237","stock":"NFLX","expiration":"2021-07-09","strike":"532.5","price":"533.98","premium_per_contract":"495","weekly_roi":"0.93","closing_price":"535.98","win_loss":"1"},{"rank":"1238","stock":"PTON","expiration":"2021-07-09","strike":"114.0","price":"121.6","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"117.84","win_loss":"1"},{"rank":"1239","stock":"VIAC","expiration":"2021-07-09","strike":"42.5","price":"44.16","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1240","stock":"VTRS","expiration":"2021-07-09","strike":"14.5","price":"14.71","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.31","win_loss":"0"},{"rank":"1241","stock":"SPCE","expiration":"2021-07-09","strike":"42.5","price":"44.94","premium_per_contract":"218","weekly_roi":"5.13","closing_price":"49.2","win_loss":"1"},{"rank":"1242","stock":"CHWY","expiration":"2021-07-09","strike":"78.5","price":"80.55","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"85.57","win_loss":"1"},{"rank":"1243","stock":"EOG","expiration":"2021-07-09","strike":"84.0","price":"85.77","premium_per_contract":"67","weekly_roi":"0.8","closing_price":"82.59","win_loss":"0"},{"rank":"1244","stock":"RRC","expiration":"2021-07-09","strike":"15.5","price":"16.3","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"16.94","win_loss":"1"},{"rank":"1245","stock":"ILMN","expiration":"2021-07-09","strike":"472.5","price":"474.73","premium_per_contract":"490","weekly_roi":"1.04","closing_price":"476.8","win_loss":"1"},{"rank":"1246","stock":"PZZA","expiration":"2021-07-09","strike":"105.0","price":"105.28","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"111.0","win_loss":"1"},{"rank":"1247","stock":"RAD","expiration":"2021-07-09","strike":"14.5","price":"15.84","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.76","win_loss":"1"},{"rank":"1248","stock":"DDOG","expiration":"2021-07-09","strike":"101.0","price":"106.47","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"108.12","win_loss":"1"},{"rank":"1249","stock":"EDIT","expiration":"2021-07-09","strike":"53.0","price":"54.9","premium_per_contract":"114","weekly_roi":"2.17","closing_price":"48.57","win_loss":"0"},{"rank":"1250","stock":"RH","expiration":"2021-07-09","strike":"687.5","price":"689.88","premium_per_contract":"900","weekly_roi":"1.31","closing_price":"706.3","win_loss":"1"},{"rank":"1251","stock":"LULU","expiration":"2021-07-09","strike":"362.5","price":"368.47","premium_per_contract":"144","weekly_roi":"0.4","closing_price":"377.42","win_loss":"1"},{"rank":"1252","stock":"TNA","expiration":"2021-07-09","strike":"94.5","price":"97.41","premium_per_contract":"106","weekly_roi":"1.12","closing_price":"93.72","win_loss":"0"},{"rank":"1253","stock":"SKLZ","expiration":"2021-07-09","strike":"18.5","price":"19.52","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"17.75","win_loss":"0"},{"rank":"1254","stock":"CHPT","expiration":"2021-07-09","strike":"30.0","price":"32.02","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"27.9","win_loss":"0"},{"rank":"1255","stock":"BIDU","expiration":"2021-07-09","strike":"192.5","price":"196.7","premium_per_contract":"125","weekly_roi":"0.65","closing_price":"181.36","win_loss":"0"},{"rank":"1256","stock":"PLTR","expiration":"2021-07-09","strike":"23.0","price":"24.44","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"23.29","win_loss":"1"},{"rank":"1257","stock":"WDAY","expiration":"2021-07-09","strike":"237.5","price":"238.3","premium_per_contract":"227","weekly_roi":"0.96","closing_price":"239.94","win_loss":"1"},{"rank":"1258","stock":"LI","expiration":"2021-07-09","strike":"31.0","price":"32.67","premium_per_contract":"39","weekly_roi":"1.26","closing_price":"31.82","win_loss":"1"},{"rank":"1259","stock":"ABNB","expiration":"2021-07-09","strike":"147.0","price":"150.23","premium_per_contract":"157","weekly_roi":"1.07","closing_price":"149.64","win_loss":"1"},{"rank":"1260","stock":"SHOP","expiration":"2021-07-09","strike":"1415.0","price":"1464.75","premium_per_contract":"600","weekly_roi":"0.42","closing_price":"1494.99","win_loss":"1"},{"rank":"1261","stock":"BBY","expiration":"2021-07-09","strike":"115.0","price":"115.65","premium_per_contract":"88","weekly_roi":"0.77","closing_price":"110.86","win_loss":"0"},{"rank":"1262","stock":"SPOT","expiration":"2021-07-09","strike":"257.5","price":"267.83","premium_per_contract":"100","weekly_roi":"0.39","closing_price":"262.83","win_loss":"1"},{"rank":"1263","stock":"OIH","expiration":"2021-07-09","strike":"225.0","price":"226.05","premium_per_contract":"409","weekly_roi":"1.82","closing_price":"213.62","win_loss":"0"},{"rank":"1264","stock":"OXY","expiration":"2021-07-09","strike":"32.0","price":"32.58","premium_per_contract":"57","weekly_roi":"1.81","closing_price":"30.24","win_loss":"0"},{"rank":"1265","stock":"VIPS","expiration":"2021-07-09","strike":"18.0","price":"18.97","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"1266","stock":"W","expiration":"2021-07-09","strike":"290.0","price":"301.01","premium_per_contract":"204","weekly_roi":"0.71","closing_price":"303.9","win_loss":"1"},{"rank":"1267","stock":"SPLK","expiration":"2021-07-09","strike":"137.0","price":"142.29","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"138.37","win_loss":"1"},{"rank":"1268","stock":"BIIB","expiration":"2021-07-09","strike":"347.5","price":"348.72","premium_per_contract":"440","weekly_roi":"1.27","closing_price":"358.16","win_loss":"1"},{"rank":"1269","stock":"RKT","expiration":"2021-07-09","strike":"18.0","price":"18.75","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"19.03","win_loss":"1"},{"rank":"1270","stock":"Z","expiration":"2021-07-09","strike":"113.0","price":"117.32","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"115.29","win_loss":"1"},{"rank":"1271","stock":"NET","expiration":"2021-07-09","strike":"103.0","price":"106.02","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"108.97","win_loss":"1"},{"rank":"1272","stock":"MSTR","expiration":"2021-07-09","strike":"592.5","price":"635.61","premium_per_contract":"710","weekly_roi":"1.2","closing_price":"628.66","win_loss":"1"},{"rank":"1273","stock":"VXX","expiration":"2021-07-09","strike":"27.0","price":"28.91","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"29.43","win_loss":"1"},{"rank":"1274","stock":"TWLO","expiration":"2021-07-09","strike":"372.5","price":"388.68","premium_per_contract":"196","weekly_roi":"0.53","closing_price":"392.27","win_loss":"1"},{"rank":"1275","stock":"TDOC","expiration":"2021-07-09","strike":"155.0","price":"164.26","premium_per_contract":"45","weekly_roi":"0.29","closing_price":"158.6","win_loss":"1"},{"rank":"1276","stock":"PLAY","expiration":"2021-07-09","strike":"39.5","price":"39.93","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"38.51","win_loss":"0"},{"rank":"1277","stock":"BBBY","expiration":"2021-07-09","strike":"29.0","price":"31.3","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"29.6","win_loss":"1"},{"rank":"1278","stock":"JD","expiration":"2021-07-09","strike":"76.0","price":"76.23","premium_per_contract":"100","weekly_roi":"1.32","closing_price":"73.56","win_loss":"0"},{"rank":"1279","stock":"CZR","expiration":"2021-07-09","strike":"100.0","price":"102.41","premium_per_contract":"71","weekly_roi":"0.71","closing_price":"96.86","win_loss":"0"},{"rank":"1280","stock":"OKE","expiration":"2021-07-09","strike":"57.0","price":"57.39","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"57.52","win_loss":"1"},{"rank":"1281","stock":"TSLA","expiration":"2021-07-09","strike":"662.5","price":"678.9","premium_per_contract":"850","weekly_roi":"1.28","closing_price":"656.95","win_loss":"0"},{"rank":"1282","stock":"FAS","expiration":"2021-07-09","strike":"109.0","price":"111.38","premium_per_contract":"125","weekly_roi":"1.15","closing_price":"108.5","win_loss":"0"},{"rank":"1283","stock":"RBLX","expiration":"2021-07-09","strike":"85.0","price":"86.2","premium_per_contract":"162","weekly_roi":"1.91","closing_price":"86.26","win_loss":"1"},{"rank":"1284","stock":"OKTA","expiration":"2021-07-09","strike":"237.5","price":"242.56","premium_per_contract":"167","weekly_roi":"0.7","closing_price":"251.84","win_loss":"1"},{"rank":"1285","stock":"URBN","expiration":"2021-07-09","strike":"40.0","price":"40.37","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"39.7","win_loss":"0"},{"rank":"1286","stock":"LMND","expiration":"2021-07-09","strike":"97.0","price":"107.65","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"97.15","win_loss":"1"},{"rank":"1287","stock":"CRWD","expiration":"2021-07-09","strike":"245.0","price":"252.59","premium_per_contract":"149","weekly_roi":"0.61","closing_price":"264.44","win_loss":"1"},{"rank":"1288","stock":"M","expiration":"2021-07-09","strike":"18.5","price":"18.62","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"18.67","win_loss":"1"},{"rank":"1289","stock":"BYND","expiration":"2021-07-09","strike":"145.0","price":"150.81","premium_per_contract":"108","weekly_roi":"0.74","closing_price":"140.32","win_loss":"0"},{"rank":"1290","stock":"HOG","expiration":"2021-07-09","strike":"46.5","price":"46.8","premium_per_contract":"55","weekly_roi":"1.18","closing_price":"45.53","win_loss":"0"},{"rank":"1291","stock":"CYBR","expiration":"2021-07-09","strike":"132.0","price":"132.49","premium_per_contract":"160","weekly_roi":"1.21","closing_price":"139.61","win_loss":"1"},{"rank":"1292","stock":"ARKK","expiration":"2021-07-09","strike":"128.0","price":"128.15","premium_per_contract":"215","weekly_roi":"1.68","closing_price":"125.62","win_loss":"0"},{"rank":"1293","stock":"SFIX","expiration":"2021-07-09","strike":"59.5","price":"62.96","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"60.65","win_loss":"1"},{"rank":"1294","stock":"BILI","expiration":"2021-07-09","strike":"117.0","price":"119.58","premium_per_contract":"159","weekly_roi":"1.36","closing_price":"106.74","win_loss":"0"},{"rank":"1295","stock":"SYY","expiration":"2021-07-09","strike":"76.5","price":"76.59","premium_per_contract":"65","weekly_roi":"0.85","closing_price":"76.14","win_loss":"0"},{"rank":"1296","stock":"JMIA","expiration":"2021-07-09","strike":"24.0","price":"27.72","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.92","win_loss":"1"},{"rank":"1297","stock":"PYPL","expiration":"2021-07-09","strike":"290.0","price":"290.24","premium_per_contract":"285","weekly_roi":"0.98","closing_price":"300.21","win_loss":"1"},{"rank":"1298","stock":"GRWG","expiration":"2021-07-09","strike":"46.5","price":"49.03","premium_per_contract":"48","weekly_roi":"1.03","closing_price":"45.82","win_loss":"0"},{"rank":"1299","stock":"RVLV","expiration":"2021-07-09","strike":"71.5","price":"72.4","premium_per_contract":"125","weekly_roi":"1.75","closing_price":"70.91","win_loss":"0"},{"rank":"1300","stock":"COUP","expiration":"2021-07-09","strike":"255.0","price":"265.04","premium_per_contract":"130","weekly_roi":"0.51","closing_price":"266.64","win_loss":"1"},{"rank":"1301","stock":"CLF","expiration":"2021-07-09","strike":"22.0","price":"22.37","premium_per_contract":"43","weekly_roi":"1.95","closing_price":"22.56","win_loss":"1"},{"rank":"1302","stock":"GRPN","expiration":"2021-07-09","strike":"42.5","price":"43.46","premium_per_contract":"63","weekly_roi":"1.48","closing_price":"40.55","win_loss":"0"},{"rank":"1303","stock":"CVNA","expiration":"2021-07-09","strike":"302.5","price":"312.08","premium_per_contract":"144","weekly_roi":"0.48","closing_price":"323.42","win_loss":"1"},{"rank":"1304","stock":"CNC","expiration":"2021-07-09","strike":"73.0","price":"73.88","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"73.51","win_loss":"1"},{"rank":"1305","stock":"ETSY","expiration":"2021-07-09","strike":"192.5","price":"197.57","premium_per_contract":"178","weekly_roi":"0.92","closing_price":"195.09","win_loss":"1"},{"rank":"1306","stock":"INTC","expiration":"2021-07-09","strike":"56.5","price":"56.76","premium_per_contract":"42","weekly_roi":"0.74","closing_price":"55.99","win_loss":"0"},{"rank":"1307","stock":"TQQQ","expiration":"2021-07-09","strike":"123.0","price":"126.72","premium_per_contract":"101","weekly_roi":"0.82","closing_price":"64.58","win_loss":"0"},{"rank":"1308","stock":"RIOT","expiration":"2021-07-09","strike":"32.0","price":"36.23","premium_per_contract":"33","weekly_roi":"1.03","closing_price":"32.83","win_loss":"1"},{"rank":"1309","stock":"SQ","expiration":"2021-07-09","strike":"235.0","price":"241.08","premium_per_contract":"182","weekly_roi":"0.77","closing_price":"241.89","win_loss":"1"},{"rank":"1310","stock":"NIO","expiration":"2021-07-09","strike":"48.0","price":"50.4","premium_per_contract":"70","weekly_roi":"1.46","closing_price":"45.53","win_loss":"0"},{"rank":"1311","stock":"MSTR","expiration":"2021-07-09","strike":"595.0","price":"635.61","premium_per_contract":"770","weekly_roi":"1.29","closing_price":"628.66","win_loss":"1"},{"rank":"1312","stock":"MPC","expiration":"2021-07-09","strike":"61.0","price":"61.07","premium_per_contract":"74","weekly_roi":"1.21","closing_price":"58.68","win_loss":"0"},{"rank":"1313","stock":"COP","expiration":"2021-07-09","strike":"62.0","price":"62.75","premium_per_contract":"63","weekly_roi":"1.02","closing_price":"60.13","win_loss":"0"},{"rank":"1314","stock":"TAN","expiration":"2021-07-09","strike":"86.0","price":"88.18","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"88.21","win_loss":"1"},{"rank":"1315","stock":"HES","expiration":"2021-07-09","strike":"88.0","price":"88.17","premium_per_contract":"130","weekly_roi":"1.48","closing_price":"84.01","win_loss":"0"},{"rank":"1316","stock":"MDB","expiration":"2021-07-09","strike":"350.0","price":"362.01","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"353.7","win_loss":"1"},{"rank":"1317","stock":"UBER","expiration":"2021-07-09","strike":"51.0","price":"51.71","premium_per_contract":"53","weekly_roi":"1.04","closing_price":"49.07","win_loss":"0"},{"rank":"1318","stock":"DDD","expiration":"2021-07-09","strike":"33.5","price":"36.11","premium_per_contract":"30","weekly_roi":"0.9","closing_price":"34.41","win_loss":"1"},{"rank":"1319","stock":"WW","expiration":"2021-07-09","strike":"35.5","price":"36.76","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"33.72","win_loss":"0"},{"rank":"1320","stock":"KSS","expiration":"2021-07-09","strike":"53.0","price":"54.87","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"53.8","win_loss":"1"},{"rank":"1321","stock":"DKNG","expiration":"2021-07-09","strike":"48.5","price":"51.28","premium_per_contract":"22","weekly_roi":"0.45","closing_price":"49.09","win_loss":"1"},{"rank":"1322","stock":"SHOP","expiration":"2021-07-09","strike":"1420.0","price":"1464.75","premium_per_contract":"700","weekly_roi":"0.49","closing_price":"1494.99","win_loss":"1"},{"rank":"1323","stock":"ROKU","expiration":"2021-07-09","strike":"422.5","price":"430.32","premium_per_contract":"600","weekly_roi":"1.42","closing_price":"431.61","win_loss":"1"},{"rank":"1324","stock":"CCIV","expiration":"2021-07-09","strike":"24.0","price":"27.02","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1325","stock":"APPS","expiration":"2021-07-09","strike":"65.5","price":"68.27","premium_per_contract":"140","weekly_roi":"2.14","closing_price":"64.29","win_loss":"0"},{"rank":"1326","stock":"WPM","expiration":"2021-07-09","strike":"44.5","price":"44.76","premium_per_contract":"42","weekly_roi":"0.94","closing_price":"44.46","win_loss":"0"},{"rank":"1327","stock":"NKLA","expiration":"2021-07-09","strike":"13.0","price":"16.44","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"15.2","win_loss":"1"},{"rank":"1328","stock":"LMND","expiration":"2021-07-09","strike":"97.5","price":"107.65","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"97.15","win_loss":"0"},{"rank":"1329","stock":"ARKG","expiration":"2021-07-09","strike":"92.0","price":"92.03","premium_per_contract":"160","weekly_roi":"1.74","closing_price":"89.99","win_loss":"0"},{"rank":"1330","stock":"BABA","expiration":"2021-07-09","strike":"217.5","price":"217.75","premium_per_contract":"267","weekly_roi":"1.23","closing_price":"205.94","win_loss":"0"},{"rank":"1331","stock":"CIEN","expiration":"2021-07-09","strike":"57.5","price":"57.92","premium_per_contract":"36","weekly_roi":"0.63","closing_price":"57.66","win_loss":"1"},{"rank":"1332","stock":"TEAM","expiration":"2021-07-09","strike":"262.5","price":"262.72","premium_per_contract":"360","weekly_roi":"1.37","closing_price":"268.64","win_loss":"1"},{"rank":"1333","stock":"QS","expiration":"2021-07-09","strike":"22.5","price":"26.7","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"25.08","win_loss":"1"},{"rank":"1334","stock":"CRSP","expiration":"2021-07-09","strike":"152.5","price":"155.88","premium_per_contract":"330","weekly_roi":"2.16","closing_price":"144.33","win_loss":"0"},{"rank":"1335","stock":"CVNA","expiration":"2021-07-09","strike":"305.0","price":"312.08","premium_per_contract":"325","weekly_roi":"1.07","closing_price":"323.42","win_loss":"1"},{"rank":"1336","stock":"TNA","expiration":"2021-07-09","strike":"95.0","price":"97.41","premium_per_contract":"121","weekly_roi":"1.27","closing_price":"93.72","win_loss":"0"},{"rank":"1337","stock":"MOMO","expiration":"2021-07-09","strike":"14.5","price":"15.11","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"13.66","win_loss":"0"},{"rank":"1338","stock":"LABU","expiration":"2021-07-09","strike":"69.0","price":"75.22","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"70.46","win_loss":"1"},{"rank":"1339","stock":"NUGT","expiration":"2021-07-09","strike":"56.0","price":"59.54","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"59.24","win_loss":"1"},{"rank":"1340","stock":"EDIT","expiration":"2021-07-09","strike":"52.0","price":"54.9","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"48.57","win_loss":"0"},{"rank":"1341","stock":"RCL","expiration":"2021-07-09","strike":"84.5","price":"86.04","premium_per_contract":"73","weekly_roi":"0.86","closing_price":"82.33","win_loss":"0"},{"rank":"1342","stock":"ZM","expiration":"2021-07-09","strike":"372.5","price":"388.89","premium_per_contract":"140","weekly_roi":"0.38","closing_price":"385.08","win_loss":"1"},{"rank":"1343","stock":"HAL","expiration":"2021-07-09","strike":"23.5","price":"23.78","premium_per_contract":"34","weekly_roi":"1.45","closing_price":"22.38","win_loss":"0"},{"rank":"1344","stock":"LYFT","expiration":"2021-07-09","strike":"62.5","price":"62.79","premium_per_contract":"109","weekly_roi":"1.74","closing_price":"60.06","win_loss":"0"},{"rank":"1345","stock":"FUTU","expiration":"2021-07-09","strike":"155.0","price":"162.2","premium_per_contract":"200","weekly_roi":"1.29","closing_price":"139.75","win_loss":"0"},{"rank":"1346","stock":"TWTR","expiration":"2021-07-09","strike":"68.0","price":"69.2","premium_per_contract":"53","weekly_roi":"0.78","closing_price":"68.97","win_loss":"1"},{"rank":"1347","stock":"SE","expiration":"2021-07-09","strike":"272.5","price":"273.7","premium_per_contract":"380","weekly_roi":"1.39","closing_price":"275.7","win_loss":"1"},{"rank":"1348","stock":"CCL","expiration":"2021-07-09","strike":"25.5","price":"26.06","premium_per_contract":"25","weekly_roi":"0.98","closing_price":"24.26","win_loss":"0"},{"rank":"1349","stock":"CGC","expiration":"2021-07-09","strike":"22.5","price":"23.28","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"22.15","win_loss":"0"},{"rank":"1350","stock":"DOCU","expiration":"2021-07-09","strike":"270.0","price":"278.82","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"288.02","win_loss":"1"},{"rank":"1351","stock":"BBBY","expiration":"2021-07-09","strike":"29.5","price":"31.3","premium_per_contract":"31","weekly_roi":"1.05","closing_price":"29.6","win_loss":"1"},{"rank":"1352","stock":"RBLX","expiration":"2021-07-09","strike":"85.5","price":"86.2","premium_per_contract":"183","weekly_roi":"2.14","closing_price":"86.26","win_loss":"1"},{"rank":"1353","stock":"VIAC","expiration":"2021-07-09","strike":"43.0","price":"44.16","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"1354","stock":"CHWY","expiration":"2021-07-09","strike":"79.0","price":"80.55","premium_per_contract":"88","weekly_roi":"1.11","closing_price":"85.57","win_loss":"1"},{"rank":"1355","stock":"XPEV","expiration":"2021-07-09","strike":"40.0","price":"43.74","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"39.92","win_loss":"0"},{"rank":"1356","stock":"FUBO","expiration":"2021-07-09","strike":"26.5","price":"30.06","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"28.83","win_loss":"1"},{"rank":"1357","stock":"ABNB","expiration":"2021-07-09","strike":"148.0","price":"150.23","premium_per_contract":"194","weekly_roi":"1.31","closing_price":"149.64","win_loss":"1"},{"rank":"1358","stock":"AMC","expiration":"2021-07-09","strike":"46.0","price":"51.96","premium_per_contract":"140","weekly_roi":"3.04","closing_price":"46.19","win_loss":"1"},{"rank":"1359","stock":"DUST","expiration":"2021-07-09","strike":"18.0","price":"18.67","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"18.67","win_loss":"1"},{"rank":"1360","stock":"GME","expiration":"2021-07-09","strike":"140.0","price":"202.83","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"191.23","win_loss":"1"},{"rank":"1361","stock":"CLR","expiration":"2021-07-09","strike":"38.0","price":"39.16","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"38.35","win_loss":"1"},{"rank":"1362","stock":"PTON","expiration":"2021-07-09","strike":"115.0","price":"121.6","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"117.84","win_loss":"1"},{"rank":"1363","stock":"DDOG","expiration":"2021-07-09","strike":"102.0","price":"106.47","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"108.12","win_loss":"1"},{"rank":"1364","stock":"RVLV","expiration":"2021-07-09","strike":"72.0","price":"72.4","premium_per_contract":"150","weekly_roi":"2.08","closing_price":"70.91","win_loss":"0"},{"rank":"1365","stock":"FSLR","expiration":"2021-07-09","strike":"88.5","price":"90.82","premium_per_contract":"61","weekly_roi":"0.69","closing_price":"92.54","win_loss":"1"},{"rank":"1366","stock":"TSLA","expiration":"2021-07-09","strike":"665.0","price":"678.9","premium_per_contract":"910","weekly_roi":"1.37","closing_price":"656.95","win_loss":"0"},{"rank":"1367","stock":"SHOP","expiration":"2021-07-09","strike":"1425.0","price":"1464.75","premium_per_contract":"770","weekly_roi":"0.54","closing_price":"1494.99","win_loss":"1"},{"rank":"1368","stock":"SRNE","expiration":"2021-07-09","strike":"9.0","price":"9.76","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"8.69","win_loss":"0"},{"rank":"1369","stock":"TTD","expiration":"2021-07-09","strike":"73.0","price":"76.62","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"77.95","win_loss":"1"},{"rank":"1370","stock":"MVIS","expiration":"2021-07-09","strike":"14.0","price":"15.99","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.93","win_loss":"1"},{"rank":"1371","stock":"SIG","expiration":"2021-07-09","strike":"79.0","price":"79.02","premium_per_contract":"165","weekly_roi":"2.09","closing_price":"76.63","win_loss":"0"},{"rank":"1372","stock":"APA","expiration":"2021-07-09","strike":"21.0","price":"21.47","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"20.57","win_loss":"0"},{"rank":"1373","stock":"LULU","expiration":"2021-07-09","strike":"365.0","price":"368.47","premium_per_contract":"218","weekly_roi":"0.6","closing_price":"377.42","win_loss":"1"},{"rank":"1374","stock":"TWLO","expiration":"2021-07-09","strike":"375.0","price":"388.68","premium_per_contract":"241","weekly_roi":"0.64","closing_price":"392.27","win_loss":"1"},{"rank":"1375","stock":"WKHS","expiration":"2021-07-09","strike":"12.0","price":"14.17","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.98","win_loss":"1"},{"rank":"1376","stock":"VLO","expiration":"2021-07-09","strike":"76.5","price":"78.07","premium_per_contract":"53","weekly_roi":"0.69","closing_price":"72.3","win_loss":"0"},{"rank":"1377","stock":"ROKU","expiration":"2021-07-09","strike":"425.0","price":"430.32","premium_per_contract":"705","weekly_roi":"1.66","closing_price":"431.61","win_loss":"1"},{"rank":"1378","stock":"PINS","expiration":"2021-07-09","strike":"79.0","price":"79.31","premium_per_contract":"120","weekly_roi":"1.52","closing_price":"76.99","win_loss":"0"},{"rank":"1379","stock":"YY","expiration":"2021-07-09","strike":"62.0","price":"64.21","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"59.94","win_loss":"0"},{"rank":"1380","stock":"SABR","expiration":"2021-07-09","strike":"12.0","price":"12.41","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"11.95","win_loss":"0"},{"rank":"1381","stock":"WOOF","expiration":"2021-07-09","strike":"21.0","price":"21.57","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.45","win_loss":"1"},{"rank":"1382","stock":"COIN","expiration":"2021-07-09","strike":"222.5","price":"240.72","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"253.88","win_loss":"1"},{"rank":"1383","stock":"YINN","expiration":"2021-07-09","strike":"17.0","price":"17.66","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"15.95","win_loss":"0"},{"rank":"1384","stock":"MRO","expiration":"2021-07-09","strike":"13.5","price":"13.85","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"13.26","win_loss":"0"},{"rank":"1385","stock":"NCLH","expiration":"2021-07-09","strike":"28.5","price":"29.0","premium_per_contract":"33","weekly_roi":"1.16","closing_price":"27.49","win_loss":"0"},{"rank":"1386","stock":"MDB","expiration":"2021-07-09","strike":"352.5","price":"362.01","premium_per_contract":"290","weekly_roi":"0.82","closing_price":"353.7","win_loss":"1"},{"rank":"1387","stock":"SPOT","expiration":"2021-07-09","strike":"260.0","price":"267.83","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"262.83","win_loss":"1"},{"rank":"1388","stock":"BRZU","expiration":"2021-07-09","strike":"131.0","price":"132.36","premium_per_contract":"280","weekly_roi":"2.14","closing_price":"121.53","win_loss":"0"},{"rank":"1389","stock":"LMND","expiration":"2021-07-09","strike":"98.0","price":"107.65","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"97.15","win_loss":"0"},{"rank":"1390","stock":"ZS","expiration":"2021-07-09","strike":"212.5","price":"214.78","premium_per_contract":"200","weekly_roi":"0.94","closing_price":"227.79","win_loss":"1"},{"rank":"1391","stock":"EXAS","expiration":"2021-07-09","strike":"120.0","price":"122.82","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"119.7","win_loss":"0"},{"rank":"1392","stock":"MSTR","expiration":"2021-07-09","strike":"600.0","price":"635.61","premium_per_contract":"869","weekly_roi":"1.45","closing_price":"628.66","win_loss":"1"},{"rank":"1393","stock":"TNA","expiration":"2021-07-09","strike":"95.5","price":"97.41","premium_per_contract":"136","weekly_roi":"1.42","closing_price":"93.72","win_loss":"0"},{"rank":"1394","stock":"W","expiration":"2021-07-09","strike":"292.5","price":"301.01","premium_per_contract":"254","weekly_roi":"0.87","closing_price":"303.9","win_loss":"1"},{"rank":"1395","stock":"BLNK","expiration":"2021-07-09","strike":"33.5","price":"37.38","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.4","win_loss":"1"},{"rank":"1396","stock":"ARVL","expiration":"2021-07-09","strike":"15.0","price":"15.2","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.55","win_loss":"1"},{"rank":"1397","stock":"SFIX","expiration":"2021-07-09","strike":"60.0","price":"62.96","premium_per_contract":"34","weekly_roi":"0.57","closing_price":"60.65","win_loss":"1"},{"rank":"1398","stock":"FLR","expiration":"2021-07-09","strike":"16.5","price":"17.38","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.21","win_loss":"1"},{"rank":"1399","stock":"MRNA","expiration":"2021-07-09","strike":"222.5","price":"234.3","premium_per_contract":"83","weekly_roi":"0.37","closing_price":"232.81","win_loss":"1"},{"rank":"1400","stock":"PDD","expiration":"2021-07-09","strike":"117.0","price":"119.2","premium_per_contract":"160","weekly_roi":"1.37","closing_price":"111.07","win_loss":"0"},{"rank":"1401","stock":"SOFI","expiration":"2021-07-09","strike":"17.5","price":"18.08","premium_per_contract":"33","weekly_roi":"1.89","closing_price":"16.45","win_loss":"0"},{"rank":"1402","stock":"GRWG","expiration":"2021-07-09","strike":"47.0","price":"49.03","premium_per_contract":"62","weekly_roi":"1.32","closing_price":"45.82","win_loss":"0"},{"rank":"1403","stock":"APPS","expiration":"2021-07-09","strike":"66.0","price":"68.27","premium_per_contract":"160","weekly_roi":"2.42","closing_price":"64.29","win_loss":"0"},{"rank":"1404","stock":"VIAC","expiration":"2021-07-09","strike":"43.5","price":"44.16","premium_per_contract":"45","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"1405","stock":"CCIV","expiration":"2021-07-09","strike":"24.5","price":"27.02","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1406","stock":"NIO","expiration":"2021-07-09","strike":"48.5","price":"50.4","premium_per_contract":"84","weekly_roi":"1.73","closing_price":"45.53","win_loss":"0"},{"rank":"1407","stock":"CRWD","expiration":"2021-07-09","strike":"247.5","price":"252.59","premium_per_contract":"211","weekly_roi":"0.85","closing_price":"264.44","win_loss":"1"},{"rank":"1408","stock":"EBAY","expiration":"2021-07-09","strike":"70.0","price":"70.08","premium_per_contract":"73","weekly_roi":"1.04","closing_price":"69.46","win_loss":"0"},{"rank":"1409","stock":"TECK","expiration":"2021-07-09","strike":"23.0","price":"23.18","premium_per_contract":"27","weekly_roi":"1.17","closing_price":"23.53","win_loss":"1"},{"rank":"1410","stock":"SPLK","expiration":"2021-07-09","strike":"138.0","price":"142.29","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"138.37","win_loss":"1"},{"rank":"1411","stock":"NET","expiration":"2021-07-09","strike":"104.0","price":"106.02","premium_per_contract":"105","weekly_roi":"1.01","closing_price":"108.97","win_loss":"1"},{"rank":"1412","stock":"DKNG","expiration":"2021-07-09","strike":"49.0","price":"51.28","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"49.09","win_loss":"1"},{"rank":"1413","stock":"RNG","expiration":"2021-07-09","strike":"280.0","price":"289.56","premium_per_contract":"150","weekly_roi":"0.54","closing_price":"294.81","win_loss":"1"},{"rank":"1414","stock":"RBLX","expiration":"2021-07-09","strike":"86.0","price":"86.2","premium_per_contract":"208","weekly_roi":"2.42","closing_price":"86.26","win_loss":"1"},{"rank":"1415","stock":"SHOP","expiration":"2021-07-09","strike":"1430.0","price":"1464.75","premium_per_contract":"900","weekly_roi":"0.63","closing_price":"1494.99","win_loss":"1"},{"rank":"1416","stock":"CZR","expiration":"2021-07-09","strike":"101.0","price":"102.41","premium_per_contract":"96","weekly_roi":"0.95","closing_price":"96.86","win_loss":"0"},{"rank":"1417","stock":"BIDU","expiration":"2021-07-09","strike":"195.0","price":"196.7","premium_per_contract":"213","weekly_roi":"1.09","closing_price":"181.36","win_loss":"0"},{"rank":"1418","stock":"BILI","expiration":"2021-07-09","strike":"118.0","price":"119.58","premium_per_contract":"192","weekly_roi":"1.63","closing_price":"106.74","win_loss":"0"},{"rank":"1419","stock":"SSYS","expiration":"2021-07-09","strike":"22.0","price":"23.32","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.86","win_loss":"1"},{"rank":"1420","stock":"BYND","expiration":"2021-07-09","strike":"146.0","price":"150.81","premium_per_contract":"129","weekly_roi":"0.88","closing_price":"140.32","win_loss":"0"},{"rank":"1421","stock":"NUGT","expiration":"2021-07-09","strike":"56.5","price":"59.54","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"59.24","win_loss":"1"},{"rank":"1422","stock":"EOG","expiration":"2021-07-09","strike":"85.0","price":"85.77","premium_per_contract":"107","weekly_roi":"1.26","closing_price":"82.59","win_loss":"0"},{"rank":"1423","stock":"CHPT","expiration":"2021-07-09","strike":"30.5","price":"32.02","premium_per_contract":"36","weekly_roi":"1.18","closing_price":"27.9","win_loss":"0"},{"rank":"1424","stock":"RCL","expiration":"2021-07-09","strike":"85.0","price":"86.04","premium_per_contract":"91","weekly_roi":"1.07","closing_price":"82.33","win_loss":"0"},{"rank":"1425","stock":"ZM","expiration":"2021-07-09","strike":"375.0","price":"388.89","premium_per_contract":"180","weekly_roi":"0.48","closing_price":"385.08","win_loss":"1"},{"rank":"1426","stock":"TRIP","expiration":"2021-07-09","strike":"40.0","price":"40.28","premium_per_contract":"65","weekly_roi":"1.62","closing_price":"38.89","win_loss":"0"},{"rank":"1427","stock":"CREE","expiration":"2021-07-09","strike":"95.5","price":"95.94","premium_per_contract":"140","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"1428","stock":"OCGN","expiration":"2021-07-09","strike":"6.5","price":"7.29","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"7.27","win_loss":"1"},{"rank":"1429","stock":"SHOP","expiration":"2021-07-09","strike":"1435.0","price":"1464.75","premium_per_contract":"1180","weekly_roi":"0.82","closing_price":"1494.99","win_loss":"1"},{"rank":"1430","stock":"TWTR","expiration":"2021-07-09","strike":"68.5","price":"69.2","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"68.97","win_loss":"1"},{"rank":"1431","stock":"PSTH","expiration":"2021-07-09","strike":"22.5","price":"22.51","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"21.78","win_loss":"0"},{"rank":"1432","stock":"CHWY","expiration":"2021-07-09","strike":"79.5","price":"80.55","premium_per_contract":"107","weekly_roi":"1.35","closing_price":"85.57","win_loss":"1"},{"rank":"1433","stock":"IQ","expiration":"2021-07-09","strike":"14.0","price":"14.97","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"13.19","win_loss":"0"},{"rank":"1434","stock":"CYH","expiration":"2021-07-09","strike":"15.5","price":"15.69","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"16.02","win_loss":"1"},{"rank":"1435","stock":"COUP","expiration":"2021-07-09","strike":"257.5","price":"265.04","premium_per_contract":"180","weekly_roi":"0.7","closing_price":"266.64","win_loss":"1"},{"rank":"1436","stock":"SPCE","expiration":"2021-07-09","strike":"43.0","price":"44.94","premium_per_contract":"234","weekly_roi":"5.44","closing_price":"49.2","win_loss":"1"},{"rank":"1437","stock":"TME","expiration":"2021-07-09","strike":"15.0","price":"15.13","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"12.88","win_loss":"0"},{"rank":"1438","stock":"PLUG","expiration":"2021-07-09","strike":"30.0","price":"32.48","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"29.39","win_loss":"0"},{"rank":"1439","stock":"ROKU","expiration":"2021-07-09","strike":"427.5","price":"430.32","premium_per_contract":"805","weekly_roi":"1.88","closing_price":"431.61","win_loss":"1"},{"rank":"1440","stock":"FAS","expiration":"2021-07-09","strike":"110.5","price":"111.38","premium_per_contract":"173","weekly_roi":"1.57","closing_price":"108.5","win_loss":"0"},{"rank":"1441","stock":"TQQQ","expiration":"2021-07-09","strike":"124.0","price":"126.72","premium_per_contract":"125","weekly_roi":"1.01","closing_price":"64.58","win_loss":"0"},{"rank":"1442","stock":"CCIV","expiration":"2021-07-09","strike":"25.0","price":"27.02","premium_per_contract":"21","weekly_roi":"0.84","closing_price":"delisted","win_loss":"0"},{"rank":"1443","stock":"TDOC","expiration":"2021-07-09","strike":"157.5","price":"164.26","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"158.6","win_loss":"1"},{"rank":"1444","stock":"JWN","expiration":"2021-07-09","strike":"35.5","price":"36.89","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"36.0","win_loss":"1"},{"rank":"1445","stock":"VIPS","expiration":"2021-07-09","strike":"18.5","price":"18.97","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"delisted","win_loss":"0"},{"rank":"1446","stock":"KSS","expiration":"2021-07-09","strike":"53.5","price":"54.87","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"53.8","win_loss":"1"},{"rank":"1447","stock":"LAZR","expiration":"2021-07-09","strike":"20.5","price":"20.99","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"20.15","win_loss":"0"},{"rank":"1448","stock":"MRNA","expiration":"2021-07-09","strike":"225.0","price":"234.3","premium_per_contract":"195","weekly_roi":"0.87","closing_price":"232.81","win_loss":"1"},{"rank":"1449","stock":"TSLA","expiration":"2021-07-09","strike":"667.5","price":"678.9","premium_per_contract":"980","weekly_roi":"1.47","closing_price":"656.95","win_loss":"0"},{"rank":"1450","stock":"UBER","expiration":"2021-07-09","strike":"51.5","price":"51.71","premium_per_contract":"76","weekly_roi":"1.48","closing_price":"49.07","win_loss":"0"},{"rank":"1451","stock":"Z","expiration":"2021-07-09","strike":"114.0","price":"117.32","premium_per_contract":"102","weekly_roi":"0.89","closing_price":"115.29","win_loss":"1"},{"rank":"1452","stock":"PENN","expiration":"2021-07-09","strike":"73.0","price":"74.71","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"73.32","win_loss":"1"},{"rank":"1453","stock":"ABNB","expiration":"2021-07-09","strike":"149.0","price":"150.23","premium_per_contract":"240","weekly_roi":"1.61","closing_price":"149.64","win_loss":"1"},{"rank":"1454","stock":"SNOW","expiration":"2021-07-09","strike":"232.5","price":"237.24","premium_per_contract":"210","weekly_roi":"0.9","closing_price":"269.49","win_loss":"1"},{"rank":"1455","stock":"MDB","expiration":"2021-07-09","strike":"355.0","price":"362.01","premium_per_contract":"409","weekly_roi":"1.15","closing_price":"353.7","win_loss":"0"},{"rank":"1456","stock":"AG","expiration":"2021-07-09","strike":"15.5","price":"15.65","premium_per_contract":"27","weekly_roi":"1.74","closing_price":"14.6","win_loss":"0"},{"rank":"1457","stock":"TNA","expiration":"2021-07-09","strike":"96.0","price":"97.41","premium_per_contract":"154","weekly_roi":"1.6","closing_price":"93.72","win_loss":"0"},{"rank":"1458","stock":"MARA","expiration":"2021-07-09","strike":"26.0","price":"30.29","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"27.69","win_loss":"1"},{"rank":"1459","stock":"DDD","expiration":"2021-07-09","strike":"34.0","price":"36.11","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"34.41","win_loss":"1"},{"rank":"1460","stock":"OKTA","expiration":"2021-07-09","strike":"240.0","price":"242.56","premium_per_contract":"236","weekly_roi":"0.98","closing_price":"251.84","win_loss":"1"},{"rank":"1461","stock":"BBBY","expiration":"2021-07-09","strike":"30.0","price":"31.3","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"29.6","win_loss":"0"},{"rank":"1462","stock":"GPRO","expiration":"2021-07-09","strike":"11.0","price":"11.18","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"10.64","win_loss":"0"},{"rank":"1463","stock":"FSLR","expiration":"2021-07-09","strike":"89.0","price":"90.82","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"92.54","win_loss":"1"},{"rank":"1464","stock":"CZR","expiration":"2021-07-09","strike":"102.0","price":"102.41","premium_per_contract":"148","weekly_roi":"1.45","closing_price":"96.86","win_loss":"0"},{"rank":"1465","stock":"CWH","expiration":"2021-07-09","strike":"37.5","price":"38.77","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"39.55","win_loss":"1"},{"rank":"1466","stock":"LMND","expiration":"2021-07-09","strike":"99.0","price":"107.65","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"97.15","win_loss":"0"},{"rank":"1467","stock":"ENPH","expiration":"2021-07-09","strike":"180.0","price":"186.41","premium_per_contract":"188","weekly_roi":"1.04","closing_price":"183.8","win_loss":"1"},{"rank":"1468","stock":"VXX","expiration":"2021-07-09","strike":"27.5","price":"28.91","premium_per_contract":"19","weekly_roi":"0.69","closing_price":"29.43","win_loss":"1"},{"rank":"1469","stock":"PTON","expiration":"2021-07-09","strike":"116.0","price":"121.6","premium_per_contract":"79","weekly_roi":"0.68","closing_price":"117.84","win_loss":"1"},{"rank":"1470","stock":"BNTX","expiration":"2021-07-09","strike":"217.5","price":"224.0","premium_per_contract":"215","weekly_roi":"0.99","closing_price":"217.4","win_loss":"0"},{"rank":"1471","stock":"BNTX","expiration":"2021-07-09","strike":"215.0","price":"224.0","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"217.4","win_loss":"1"},{"rank":"1472","stock":"LULU","expiration":"2021-07-09","strike":"367.5","price":"368.47","premium_per_contract":"320","weekly_roi":"0.87","closing_price":"377.42","win_loss":"1"},{"rank":"1473","stock":"TLRY","expiration":"2021-07-09","strike":"16.0","price":"17.23","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"16.17","win_loss":"1"},{"rank":"1474","stock":"DASH","expiration":"2021-07-09","strike":"177.5","price":"182.91","premium_per_contract":"210","weekly_roi":"1.18","closing_price":"180.23","win_loss":"1"},{"rank":"1475","stock":"ETSY","expiration":"2021-07-09","strike":"195.0","price":"197.57","premium_per_contract":"259","weekly_roi":"1.33","closing_price":"195.09","win_loss":"1"},{"rank":"1476","stock":"RIOT","expiration":"2021-07-09","strike":"32.5","price":"36.23","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"32.83","win_loss":"1"},{"rank":"1477","stock":"TWLO","expiration":"2021-07-09","strike":"377.5","price":"388.68","premium_per_contract":"297","weekly_roi":"0.79","closing_price":"392.27","win_loss":"1"},{"rank":"1478","stock":"AMC","expiration":"2021-07-09","strike":"47.0","price":"51.96","premium_per_contract":"168","weekly_roi":"3.57","closing_price":"46.19","win_loss":"0"},{"rank":"1479","stock":"STEM","expiration":"2021-07-09","strike":"32.0","price":"36.38","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"32.12","win_loss":"1"},{"rank":"1480","stock":"DDOG","expiration":"2021-07-09","strike":"103.0","price":"106.47","premium_per_contract":"67","weekly_roi":"0.65","closing_price":"108.12","win_loss":"1"},{"rank":"1481","stock":"DOCU","expiration":"2021-07-09","strike":"272.5","price":"278.82","premium_per_contract":"163","weekly_roi":"0.6","closing_price":"288.02","win_loss":"1"},{"rank":"1482","stock":"FUBO","expiration":"2021-07-09","strike":"27.0","price":"30.06","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"28.83","win_loss":"1"},{"rank":"1483","stock":"VLO","expiration":"2021-07-09","strike":"77.0","price":"78.07","premium_per_contract":"69","weekly_roi":"0.9","closing_price":"72.3","win_loss":"0"},{"rank":"1484","stock":"LABU","expiration":"2021-07-09","strike":"70.0","price":"75.22","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"70.46","win_loss":"1"},{"rank":"1485","stock":"ROKU","expiration":"2021-07-09","strike":"430.0","price":"430.32","premium_per_contract":"950","weekly_roi":"2.21","closing_price":"431.61","win_loss":"1"},{"rank":"1486","stock":"HUYA","expiration":"2021-07-09","strike":"16.0","price":"16.5","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"15.13","win_loss":"0"},{"rank":"1487","stock":"ERX","expiration":"2021-07-09","strike":"28.0","price":"29.07","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"27.07","win_loss":"0"},{"rank":"1488","stock":"FAS","expiration":"2021-07-09","strike":"111.0","price":"111.38","premium_per_contract":"191","weekly_roi":"1.72","closing_price":"108.5","win_loss":"0"},{"rank":"1489","stock":"NIO","expiration":"2021-07-09","strike":"49.0","price":"50.4","premium_per_contract":"104","weekly_roi":"2.12","closing_price":"45.53","win_loss":"0"},{"rank":"1490","stock":"NKLA","expiration":"2021-07-09","strike":"13.5","price":"16.44","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"15.2","win_loss":"1"},{"rank":"1491","stock":"CRSP","expiration":"2021-07-09","strike":"155.0","price":"155.88","premium_per_contract":"450","weekly_roi":"2.9","closing_price":"144.33","win_loss":"0"},{"rank":"1492","stock":"MSTR","expiration":"2021-07-09","strike":"610.0","price":"635.61","premium_per_contract":"1180","weekly_roi":"1.93","closing_price":"628.66","win_loss":"1"},{"rank":"1493","stock":"JNUG","expiration":"2021-07-09","strike":"80.0","price":"84.0","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"81.14","win_loss":"1"},{"rank":"1494","stock":"TWTR","expiration":"2021-07-09","strike":"69.0","price":"69.2","premium_per_contract":"92","weekly_roi":"1.33","closing_price":"68.97","win_loss":"0"},{"rank":"1495","stock":"W","expiration":"2021-07-09","strike":"295.0","price":"301.01","premium_per_contract":"330","weekly_roi":"1.12","closing_price":"303.9","win_loss":"1"},{"rank":"1496","stock":"TTD","expiration":"2021-07-09","strike":"74.0","price":"76.62","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"77.95","win_loss":"1"},{"rank":"1497","stock":"UVXY","expiration":"2021-07-09","strike":"24.0","price":"27.13","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.96","win_loss":"1"},{"rank":"1498","stock":"TSLA","expiration":"2021-07-09","strike":"670.0","price":"678.9","premium_per_contract":"1100","weekly_roi":"1.64","closing_price":"656.95","win_loss":"0"},{"rank":"1499","stock":"SHOP","expiration":"2021-07-09","strike":"1440.0","price":"1464.75","premium_per_contract":"1180","weekly_roi":"0.82","closing_price":"1494.99","win_loss":"1"},{"rank":"1500","stock":"JMIA","expiration":"2021-07-09","strike":"24.5","price":"27.72","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"25.92","win_loss":"1"},{"rank":"1501","stock":"DKNG","expiration":"2021-07-09","strike":"49.5","price":"51.28","premium_per_contract":"41","weekly_roi":"0.83","closing_price":"49.09","win_loss":"0"},{"rank":"1502","stock":"PSXP","expiration":"2021-07-09","strike":"40.0","price":"40.44","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"1503","stock":"ZM","expiration":"2021-07-09","strike":"377.5","price":"388.89","premium_per_contract":"235","weekly_roi":"0.62","closing_price":"385.08","win_loss":"1"},{"rank":"1504","stock":"CRWD","expiration":"2021-07-09","strike":"250.0","price":"252.59","premium_per_contract":"298","weekly_roi":"1.19","closing_price":"264.44","win_loss":"1"},{"rank":"1505","stock":"SFIX","expiration":"2021-07-09","strike":"60.5","price":"62.96","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"60.65","win_loss":"1"},{"rank":"1506","stock":"SQ","expiration":"2021-07-09","strike":"237.5","price":"241.08","premium_per_contract":"258","weekly_roi":"1.09","closing_price":"241.89","win_loss":"1"},{"rank":"1507","stock":"EXAS","expiration":"2021-07-09","strike":"121.0","price":"122.82","premium_per_contract":"135","weekly_roi":"1.12","closing_price":"119.7","win_loss":"0"},{"rank":"1508","stock":"BLNK","expiration":"2021-07-09","strike":"34.0","price":"37.38","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"35.4","win_loss":"1"},{"rank":"1509","stock":"RCL","expiration":"2021-07-09","strike":"85.5","price":"86.04","premium_per_contract":"111","weekly_roi":"1.3","closing_price":"82.33","win_loss":"0"},{"rank":"1510","stock":"SSYS","expiration":"2021-07-09","strike":"22.5","price":"23.32","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"22.86","win_loss":"1"},{"rank":"1511","stock":"APPS","expiration":"2021-07-09","strike":"66.5","price":"68.27","premium_per_contract":"175","weekly_roi":"2.63","closing_price":"64.29","win_loss":"0"},{"rank":"1512","stock":"CSIQ","expiration":"2021-07-09","strike":"42.0","price":"43.08","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"40.81","win_loss":"0"},{"rank":"1513","stock":"DVN","expiration":"2021-07-09","strike":"29.0","price":"29.23","premium_per_contract":"52","weekly_roi":"1.79","closing_price":"28.65","win_loss":"0"},{"rank":"1514","stock":"SPOT","expiration":"2021-07-09","strike":"262.5","price":"267.83","premium_per_contract":"215","weekly_roi":"0.82","closing_price":"262.83","win_loss":"1"},{"rank":"1515","stock":"BILI","expiration":"2021-07-09","strike":"119.0","price":"119.58","premium_per_contract":"241","weekly_roi":"2.03","closing_price":"106.74","win_loss":"0"},{"rank":"1516","stock":"CHWY","expiration":"2021-07-09","strike":"80.0","price":"80.55","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"85.57","win_loss":"1"},{"rank":"1517","stock":"SPLK","expiration":"2021-07-09","strike":"139.0","price":"142.29","premium_per_contract":"78","weekly_roi":"0.56","closing_price":"138.37","win_loss":"0"},{"rank":"1518","stock":"BYND","expiration":"2021-07-09","strike":"147.0","price":"150.81","premium_per_contract":"156","weekly_roi":"1.06","closing_price":"140.32","win_loss":"0"},{"rank":"1519","stock":"NET","expiration":"2021-07-09","strike":"105.0","price":"106.02","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"108.97","win_loss":"1"},{"rank":"1520","stock":"PDD","expiration":"2021-07-09","strike":"118.0","price":"119.2","premium_per_contract":"199","weekly_roi":"1.69","closing_price":"111.07","win_loss":"0"},{"rank":"1521","stock":"CVNA","expiration":"2021-07-09","strike":"307.5","price":"312.08","premium_per_contract":"291","weekly_roi":"0.95","closing_price":"323.42","win_loss":"1"},{"rank":"1522","stock":"GT","expiration":"2021-07-09","strike":"17.0","price":"17.28","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.83","win_loss":"0"},{"rank":"1523","stock":"TNA","expiration":"2021-07-09","strike":"96.5","price":"97.41","premium_per_contract":"169","weekly_roi":"1.75","closing_price":"93.72","win_loss":"0"},{"rank":"1524","stock":"FSR","expiration":"2021-07-09","strike":"16.5","price":"17.93","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"16.9","win_loss":"1"},{"rank":"1525","stock":"PLTR","expiration":"2021-07-09","strike":"23.5","price":"24.44","premium_per_contract":"22","weekly_roi":"0.94","closing_price":"23.29","win_loss":"0"},{"rank":"1526","stock":"VIAC","expiration":"2021-07-09","strike":"44.0","price":"44.16","premium_per_contract":"66","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"1527","stock":"KSS","expiration":"2021-07-09","strike":"54.0","price":"54.87","premium_per_contract":"53","weekly_roi":"0.98","closing_price":"53.8","win_loss":"0"},{"rank":"1528","stock":"COIN","expiration":"2021-07-09","strike":"225.0","price":"240.72","premium_per_contract":"95","weekly_roi":"0.42","closing_price":"253.88","win_loss":"1"},{"rank":"1529","stock":"QS","expiration":"2021-07-09","strike":"23.0","price":"26.7","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"25.08","win_loss":"1"},{"rank":"1530","stock":"GRWG","expiration":"2021-07-09","strike":"47.5","price":"49.03","premium_per_contract":"76","weekly_roi":"1.6","closing_price":"45.82","win_loss":"0"},{"rank":"1531","stock":"CCIV","expiration":"2021-07-09","strike":"25.5","price":"27.02","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"1532","stock":"TQQQ","expiration":"2021-07-09","strike":"125.0","price":"126.72","premium_per_contract":"158","weekly_roi":"1.26","closing_price":"64.58","win_loss":"0"},{"rank":"1533","stock":"SHOP","expiration":"2021-07-09","strike":"1445.0","price":"1464.75","premium_per_contract":"1350","weekly_roi":"0.93","closing_price":"1494.99","win_loss":"1"},{"rank":"1534","stock":"PTON","expiration":"2021-07-09","strike":"117.0","price":"121.6","premium_per_contract":"101","weekly_roi":"0.86","closing_price":"117.84","win_loss":"1"},{"rank":"1535","stock":"COUP","expiration":"2021-07-09","strike":"260.0","price":"265.04","premium_per_contract":"260","weekly_roi":"1.0","closing_price":"266.64","win_loss":"1"},{"rank":"1536","stock":"FSLY","expiration":"2021-07-09","strike":"50.0","price":"56.47","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"56.39","win_loss":"1"},{"rank":"1537","stock":"NUGT","expiration":"2021-07-09","strike":"57.0","price":"59.54","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"59.24","win_loss":"1"},{"rank":"1538","stock":"FUBO","expiration":"2021-07-09","strike":"27.5","price":"30.06","premium_per_contract":"27","weekly_roi":"0.98","closing_price":"28.83","win_loss":"1"},{"rank":"1539","stock":"ABNB","expiration":"2021-07-09","strike":"150.0","price":"150.23","premium_per_contract":"283","weekly_roi":"1.89","closing_price":"149.64","win_loss":"0"},{"rank":"1540","stock":"WW","expiration":"2021-07-09","strike":"36.0","price":"36.76","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"33.72","win_loss":"0"},{"rank":"1541","stock":"TWLO","expiration":"2021-07-09","strike":"380.0","price":"388.68","premium_per_contract":"365","weekly_roi":"0.96","closing_price":"392.27","win_loss":"1"},{"rank":"1542","stock":"BBBY","expiration":"2021-07-09","strike":"30.5","price":"31.3","premium_per_contract":"65","weekly_roi":"2.13","closing_price":"29.6","win_loss":"0"},{"rank":"1543","stock":"MRNA","expiration":"2021-07-09","strike":"227.5","price":"234.3","premium_per_contract":"270","weekly_roi":"1.19","closing_price":"232.81","win_loss":"1"},{"rank":"1544","stock":"MSTR","expiration":"2021-07-09","strike":"620.0","price":"635.61","premium_per_contract":"1540","weekly_roi":"2.48","closing_price":"628.66","win_loss":"1"},{"rank":"1545","stock":"CCIV","expiration":"2021-07-09","strike":"26.0","price":"27.02","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"delisted","win_loss":"0"},{"rank":"1546","stock":"VLO","expiration":"2021-07-09","strike":"77.5","price":"78.07","premium_per_contract":"87","weekly_roi":"1.12","closing_price":"72.3","win_loss":"0"},{"rank":"1547","stock":"LMND","expiration":"2021-07-09","strike":"100.0","price":"107.65","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"97.15","win_loss":"0"},{"rank":"1548","stock":"SHOP","expiration":"2021-07-09","strike":"1447.5","price":"1464.75","premium_per_contract":"1440","weekly_roi":"0.99","closing_price":"1494.99","win_loss":"1"},{"rank":"1549","stock":"FUTU","expiration":"2021-07-09","strike":"157.5","price":"162.2","premium_per_contract":"270","weekly_roi":"1.71","closing_price":"139.75","win_loss":"0"},{"rank":"1550","stock":"DISH","expiration":"2021-07-09","strike":"42.5","price":"42.58","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"41.5","win_loss":"0"},{"rank":"1551","stock":"RIG","expiration":"2021-07-09","strike":"4.5","price":"5.08","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.49","win_loss":"0"},{"rank":"1552","stock":"Z","expiration":"2021-07-09","strike":"115.0","price":"117.32","premium_per_contract":"133","weekly_roi":"1.16","closing_price":"115.29","win_loss":"1"},{"rank":"1553","stock":"OKTA","expiration":"2021-07-09","strike":"242.5","price":"242.56","premium_per_contract":"355","weekly_roi":"1.46","closing_price":"251.84","win_loss":"1"},{"rank":"1554","stock":"VXRT","expiration":"2021-07-09","strike":"6.5","price":"7.48","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.36","win_loss":"1"},{"rank":"1555","stock":"TNA","expiration":"2021-07-09","strike":"97.0","price":"97.41","premium_per_contract":"196","weekly_roi":"2.02","closing_price":"93.72","win_loss":"0"},{"rank":"1556","stock":"TSLA","expiration":"2021-07-09","strike":"672.5","price":"678.9","premium_per_contract":"1140","weekly_roi":"1.7","closing_price":"656.95","win_loss":"0"},{"rank":"1557","stock":"DDOG","expiration":"2021-07-09","strike":"104.0","price":"106.47","premium_per_contract":"91","weekly_roi":"0.88","closing_price":"108.12","win_loss":"1"},{"rank":"1558","stock":"AMC","expiration":"2021-07-09","strike":"48.0","price":"51.96","premium_per_contract":"200","weekly_roi":"4.17","closing_price":"46.19","win_loss":"0"},{"rank":"1559","stock":"HFC","expiration":"2021-07-09","strike":"32.5","price":"32.59","premium_per_contract":"50","weekly_roi":"1.54","closing_price":"delisted","win_loss":"0"},{"rank":"1560","stock":"ENPH","expiration":"2021-07-09","strike":"182.5","price":"186.41","premium_per_contract":"284","weekly_roi":"1.56","closing_price":"183.8","win_loss":"1"},{"rank":"1561","stock":"APPS","expiration":"2021-07-09","strike":"67.0","price":"68.27","premium_per_contract":"200","weekly_roi":"2.99","closing_price":"64.29","win_loss":"0"},{"rank":"1562","stock":"MDB","expiration":"2021-07-09","strike":"357.5","price":"362.01","premium_per_contract":"430","weekly_roi":"1.2","closing_price":"353.7","win_loss":"0"},{"rank":"1563","stock":"CHPT","expiration":"2021-07-09","strike":"31.0","price":"32.02","premium_per_contract":"51","weekly_roi":"1.65","closing_price":"27.9","win_loss":"0"},{"rank":"1564","stock":"ZM","expiration":"2021-07-09","strike":"380.0","price":"388.89","premium_per_contract":"295","weekly_roi":"0.78","closing_price":"385.08","win_loss":"1"},{"rank":"1565","stock":"CHWY","expiration":"2021-07-09","strike":"80.5","price":"80.55","premium_per_contract":"150","weekly_roi":"1.86","closing_price":"85.57","win_loss":"1"},{"rank":"1566","stock":"SHOP","expiration":"2021-07-09","strike":"1450.0","price":"1464.75","premium_per_contract":"1550","weekly_roi":"1.07","closing_price":"1494.99","win_loss":"1"},{"rank":"1567","stock":"CVNA","expiration":"2021-07-09","strike":"310.0","price":"312.08","premium_per_contract":"425","weekly_roi":"1.37","closing_price":"323.42","win_loss":"1"},{"rank":"1568","stock":"LL","expiration":"2021-07-09","strike":"20.5","price":"20.9","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"20.19","win_loss":"0"},{"rank":"1569","stock":"WISH","expiration":"2021-07-09","strike":"11.0","price":"11.65","premium_per_contract":"30","weekly_roi":"2.73","closing_price":"11.14","win_loss":"1"},{"rank":"1570","stock":"EXAS","expiration":"2021-07-09","strike":"122.0","price":"122.82","premium_per_contract":"180","weekly_roi":"1.48","closing_price":"119.7","win_loss":"0"},{"rank":"1571","stock":"DOCU","expiration":"2021-07-09","strike":"275.0","price":"278.82","premium_per_contract":"240","weekly_roi":"0.87","closing_price":"288.02","win_loss":"1"},{"rank":"1572","stock":"DDD","expiration":"2021-07-09","strike":"34.5","price":"36.11","premium_per_contract":"55","weekly_roi":"1.59","closing_price":"34.41","win_loss":"0"},{"rank":"1573","stock":"JNUG","expiration":"2021-07-09","strike":"81.0","price":"84.0","premium_per_contract":"105","weekly_roi":"1.3","closing_price":"81.14","win_loss":"1"},{"rank":"1574","stock":"W","expiration":"2021-07-09","strike":"297.5","price":"301.01","premium_per_contract":"420","weekly_roi":"1.41","closing_price":"303.9","win_loss":"1"},{"rank":"1575","stock":"MSTR","expiration":"2021-07-09","strike":"625.0","price":"635.61","premium_per_contract":"1750","weekly_roi":"2.8","closing_price":"628.66","win_loss":"1"},{"rank":"1576","stock":"DKNG","expiration":"2021-07-09","strike":"50.0","price":"51.28","premium_per_contract":"54","weekly_roi":"1.08","closing_price":"49.09","win_loss":"0"},{"rank":"1577","stock":"SHOP","expiration":"2021-07-09","strike":"1452.5","price":"1464.75","premium_per_contract":"1700","weekly_roi":"1.17","closing_price":"1494.99","win_loss":"1"},{"rank":"1578","stock":"TAN","expiration":"2021-07-09","strike":"88.0","price":"88.18","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"88.21","win_loss":"1"},{"rank":"1579","stock":"FSLR","expiration":"2021-07-09","strike":"90.0","price":"90.82","premium_per_contract":"110","weekly_roi":"1.22","closing_price":"92.54","win_loss":"1"},{"rank":"1580","stock":"RIOT","expiration":"2021-07-09","strike":"33.0","price":"36.23","premium_per_contract":"48","weekly_roi":"1.45","closing_price":"32.83","win_loss":"0"},{"rank":"1581","stock":"GOEV","expiration":"2021-07-09","strike":"8.5","price":"9.08","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.01","win_loss":"1"},{"rank":"1582","stock":"CRWD","expiration":"2021-07-09","strike":"252.5","price":"252.59","premium_per_contract":"409","weekly_roi":"1.62","closing_price":"264.44","win_loss":"1"},{"rank":"1583","stock":"LABU","expiration":"2021-07-09","strike":"71.0","price":"75.22","premium_per_contract":"135","weekly_roi":"1.9","closing_price":"70.46","win_loss":"0"},{"rank":"1584","stock":"JWN","expiration":"2021-07-09","strike":"36.0","price":"36.89","premium_per_contract":"38","weekly_roi":"1.06","closing_price":"36.0","win_loss":"0"},{"rank":"1585","stock":"RAD","expiration":"2021-07-09","strike":"15.0","price":"15.84","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"14.76","win_loss":"0"},{"rank":"1586","stock":"SKLZ","expiration":"2021-07-09","strike":"19.0","price":"19.52","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"17.75","win_loss":"0"},{"rank":"1587","stock":"FSLY","expiration":"2021-07-09","strike":"50.5","price":"56.47","premium_per_contract":"22","weekly_roi":"0.44","closing_price":"56.39","win_loss":"1"},{"rank":"1588","stock":"SPCE","expiration":"2021-07-09","strike":"44.0","price":"44.94","premium_per_contract":"294","weekly_roi":"6.68","closing_price":"49.2","win_loss":"1"},{"rank":"1589","stock":"TTD","expiration":"2021-07-09","strike":"75.0","price":"76.62","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"77.95","win_loss":"1"},{"rank":"1590","stock":"EDIT","expiration":"2021-07-09","strike":"54.0","price":"54.9","premium_per_contract":"140","weekly_roi":"2.59","closing_price":"48.57","win_loss":"0"},{"rank":"1591","stock":"PTON","expiration":"2021-07-09","strike":"118.0","price":"121.6","premium_per_contract":"130","weekly_roi":"1.1","closing_price":"117.84","win_loss":"0"},{"rank":"1592","stock":"TDOC","expiration":"2021-07-09","strike":"160.0","price":"164.26","premium_per_contract":"130","weekly_roi":"0.81","closing_price":"158.6","win_loss":"0"},{"rank":"1593","stock":"SNOW","expiration":"2021-07-09","strike":"235.0","price":"237.24","premium_per_contract":"300","weekly_roi":"1.28","closing_price":"269.49","win_loss":"1"},{"rank":"1594","stock":"RRC","expiration":"2021-07-09","strike":"16.0","price":"16.3","premium_per_contract":"28","weekly_roi":"1.75","closing_price":"16.94","win_loss":"1"},{"rank":"1595","stock":"FUBO","expiration":"2021-07-09","strike":"28.0","price":"30.06","premium_per_contract":"37","weekly_roi":"1.32","closing_price":"28.83","win_loss":"1"},{"rank":"1596","stock":"SPLK","expiration":"2021-07-09","strike":"140.0","price":"142.29","premium_per_contract":"108","weekly_roi":"0.77","closing_price":"138.37","win_loss":"0"},{"rank":"1597","stock":"BYND","expiration":"2021-07-09","strike":"148.0","price":"150.81","premium_per_contract":"189","weekly_roi":"1.28","closing_price":"140.32","win_loss":"0"},{"rank":"1598","stock":"VXX","expiration":"2021-07-09","strike":"28.0","price":"28.91","premium_per_contract":"39","weekly_roi":"1.39","closing_price":"29.43","win_loss":"1"},{"rank":"1599","stock":"CWH","expiration":"2021-07-09","strike":"38.0","price":"38.77","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"39.55","win_loss":"1"},{"rank":"1600","stock":"WOOF","expiration":"2021-07-09","strike":"21.5","price":"21.57","premium_per_contract":"45","weekly_roi":"2.09","closing_price":"21.45","win_loss":"0"},{"rank":"1601","stock":"TWLO","expiration":"2021-07-09","strike":"382.5","price":"388.68","premium_per_contract":"455","weekly_roi":"1.19","closing_price":"392.27","win_loss":"1"},{"rank":"1602","stock":"KSS","expiration":"2021-07-09","strike":"54.5","price":"54.87","premium_per_contract":"73","weekly_roi":"1.34","closing_price":"53.8","win_loss":"0"},{"rank":"1603","stock":"INO","expiration":"2021-07-09","strike":"8.0","price":"9.02","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.33","win_loss":"1"},{"rank":"1604","stock":"CCL","expiration":"2021-07-09","strike":"26.0","price":"26.06","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"24.26","win_loss":"0"},{"rank":"1605","stock":"PLUG","expiration":"2021-07-09","strike":"30.5","price":"32.48","premium_per_contract":"21","weekly_roi":"0.69","closing_price":"29.39","win_loss":"0"},{"rank":"1606","stock":"RCL","expiration":"2021-07-09","strike":"86.0","price":"86.04","premium_per_contract":"121","weekly_roi":"1.41","closing_price":"82.33","win_loss":"0"},{"rank":"1607","stock":"SHOP","expiration":"2021-07-09","strike":"1455.0","price":"1464.75","premium_per_contract":"1760","weekly_roi":"1.21","closing_price":"1494.99","win_loss":"1"},{"rank":"1608","stock":"PDD","expiration":"2021-07-09","strike":"119.0","price":"119.2","premium_per_contract":"245","weekly_roi":"2.06","closing_price":"111.07","win_loss":"0"},{"rank":"1609","stock":"DASH","expiration":"2021-07-09","strike":"180.0","price":"182.91","premium_per_contract":"305","weekly_roi":"1.69","closing_price":"180.23","win_loss":"1"},{"rank":"1610","stock":"TSLA","expiration":"2021-07-09","strike":"675.0","price":"678.9","premium_per_contract":"1235","weekly_roi":"1.83","closing_price":"656.95","win_loss":"0"},{"rank":"1611","stock":"CLR","expiration":"2021-07-09","strike":"39.0","price":"39.16","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"38.35","win_loss":"0"},{"rank":"1612","stock":"MSTR","expiration":"2021-07-09","strike":"630.0","price":"635.61","premium_per_contract":"1980","weekly_roi":"3.14","closing_price":"628.66","win_loss":"0"},{"rank":"1613","stock":"AMC","expiration":"2021-07-09","strike":"48.5","price":"51.96","premium_per_contract":"216","weekly_roi":"4.45","closing_price":"46.19","win_loss":"0"},{"rank":"1614","stock":"NET","expiration":"2021-07-09","strike":"106.0","price":"106.02","premium_per_contract":"184","weekly_roi":"1.74","closing_price":"108.97","win_loss":"1"},{"rank":"1615","stock":"WKHS","expiration":"2021-07-09","strike":"12.5","price":"14.17","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"12.98","win_loss":"1"},{"rank":"1616","stock":"PAA","expiration":"2021-07-09","strike":"11.5","price":"11.54","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.12","win_loss":"0"},{"rank":"1617","stock":"OSTK","expiration":"2021-07-09","strike":"79.0","price":"87.94","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"97.37","win_loss":"1"},{"rank":"1618","stock":"ETSY","expiration":"2021-07-09","strike":"197.5","price":"197.57","premium_per_contract":"370","weekly_roi":"1.87","closing_price":"195.09","win_loss":"0"},{"rank":"1619","stock":"YY","expiration":"2021-07-09","strike":"63.0","price":"64.21","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"59.94","win_loss":"0"},{"rank":"1620","stock":"SPOT","expiration":"2021-07-09","strike":"265.0","price":"267.83","premium_per_contract":"300","weekly_roi":"1.13","closing_price":"262.83","win_loss":"0"},{"rank":"1621","stock":"SHOP","expiration":"2021-07-09","strike":"1462.5","price":"1464.75","premium_per_contract":"2350","weekly_roi":"1.61","closing_price":"1494.99","win_loss":"1"},{"rank":"1622","stock":"TQQQ","expiration":"2021-07-09","strike":"126.0","price":"126.72","premium_per_contract":"187","weekly_roi":"1.48","closing_price":"64.58","win_loss":"0"},{"rank":"1623","stock":"GME","expiration":"2021-07-09","strike":"160.0","price":"202.83","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"191.23","win_loss":"1"},{"rank":"1624","stock":"CSIQ","expiration":"2021-07-09","strike":"42.5","price":"43.08","premium_per_contract":"70","weekly_roi":"1.65","closing_price":"40.81","win_loss":"0"},{"rank":"1625","stock":"FCEL","expiration":"2021-07-09","strike":"7.5","price":"8.38","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.05","win_loss":"1"},{"rank":"1626","stock":"MARA","expiration":"2021-07-09","strike":"26.5","price":"30.29","premium_per_contract":"19","weekly_roi":"0.72","closing_price":"27.69","win_loss":"1"},{"rank":"1627","stock":"CCIV","expiration":"2021-07-09","strike":"27.0","price":"27.02","premium_per_contract":"100","weekly_roi":"3.7","closing_price":"delisted","win_loss":"0"},{"rank":"1628","stock":"BNTX","expiration":"2021-07-09","strike":"222.5","price":"224.0","premium_per_contract":"400","weekly_roi":"1.8","closing_price":"217.4","win_loss":"0"},{"rank":"1629","stock":"SHOP","expiration":"2021-07-09","strike":"1457.5","price":"1464.75","premium_per_contract":"1850","weekly_roi":"1.27","closing_price":"1494.99","win_loss":"1"},{"rank":"1630","stock":"LMND","expiration":"2021-07-09","strike":"101.0","price":"107.65","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"97.15","win_loss":"0"},{"rank":"1631","stock":"VLO","expiration":"2021-07-09","strike":"78.0","price":"78.07","premium_per_contract":"106","weekly_roi":"1.36","closing_price":"72.3","win_loss":"0"},{"rank":"1632","stock":"SOFI","expiration":"2021-07-09","strike":"18.0","price":"18.08","premium_per_contract":"59","weekly_roi":"3.28","closing_price":"16.45","win_loss":"0"},{"rank":"1633","stock":"MVIS","expiration":"2021-07-09","strike":"14.5","price":"15.99","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"15.93","win_loss":"1"},{"rank":"1634","stock":"SQ","expiration":"2021-07-09","strike":"240.0","price":"241.08","premium_per_contract":"355","weekly_roi":"1.48","closing_price":"241.89","win_loss":"1"},{"rank":"1635","stock":"NUGT","expiration":"2021-07-09","strike":"57.5","price":"59.54","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"59.24","win_loss":"1"},{"rank":"1636","stock":"ZM","expiration":"2021-07-09","strike":"382.5","price":"388.89","premium_per_contract":"370","weekly_roi":"0.97","closing_price":"385.08","win_loss":"1"},{"rank":"1637","stock":"MRNA","expiration":"2021-07-09","strike":"230.0","price":"234.3","premium_per_contract":"350","weekly_roi":"1.52","closing_price":"232.81","win_loss":"1"},{"rank":"1638","stock":"GRWG","expiration":"2021-07-09","strike":"48.0","price":"49.03","premium_per_contract":"94","weekly_roi":"1.96","closing_price":"45.82","win_loss":"0"},{"rank":"1639","stock":"BNTX","expiration":"2021-07-09","strike":"220.0","price":"224.0","premium_per_contract":"200","weekly_roi":"0.91","closing_price":"217.4","win_loss":"0"},{"rank":"1640","stock":"COIN","expiration":"2021-07-09","strike":"227.5","price":"240.72","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"253.88","win_loss":"1"},{"rank":"1641","stock":"STEM","expiration":"2021-07-09","strike":"33.0","price":"36.38","premium_per_contract":"30","weekly_roi":"0.91","closing_price":"32.12","win_loss":"0"},{"rank":"1642","stock":"LABU","expiration":"2021-07-09","strike":"71.5","price":"75.22","premium_per_contract":"150","weekly_roi":"2.1","closing_price":"70.46","win_loss":"0"},{"rank":"1643","stock":"COUP","expiration":"2021-07-09","strike":"262.5","price":"265.04","premium_per_contract":"340","weekly_roi":"1.3","closing_price":"266.64","win_loss":"1"},{"rank":"1644","stock":"PENN","expiration":"2021-07-09","strike":"74.0","price":"74.71","premium_per_contract":"115","weekly_roi":"1.57","closing_price":"73.32","win_loss":"0"},{"rank":"1645","stock":"SSYS","expiration":"2021-07-09","strike":"23.0","price":"23.32","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"22.86","win_loss":"0"},{"rank":"1646","stock":"RKT","expiration":"2021-07-09","strike":"18.5","price":"18.75","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"19.03","win_loss":"1"},{"rank":"1647","stock":"FUBO","expiration":"2021-07-09","strike":"28.5","price":"30.06","premium_per_contract":"49","weekly_roi":"1.72","closing_price":"28.83","win_loss":"1"},{"rank":"1648","stock":"SHOP","expiration":"2021-07-09","strike":"1460.0","price":"1464.75","premium_per_contract":"1980","weekly_roi":"1.36","closing_price":"1494.99","win_loss":"1"},{"rank":"1649","stock":"CGC","expiration":"2021-07-09","strike":"23.0","price":"23.28","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"22.15","win_loss":"0"},{"rank":"1650","stock":"MDB","expiration":"2021-07-09","strike":"360.0","price":"362.01","premium_per_contract":"520","weekly_roi":"1.44","closing_price":"353.7","win_loss":"0"},{"rank":"1651","stock":"ERX","expiration":"2021-07-09","strike":"28.5","price":"29.07","premium_per_contract":"45","weekly_roi":"1.58","closing_price":"27.07","win_loss":"0"},{"rank":"1652","stock":"FSLY","expiration":"2021-07-09","strike":"51.0","price":"56.47","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"56.39","win_loss":"1"},{"rank":"1653","stock":"PTON","expiration":"2021-07-09","strike":"119.0","price":"121.6","premium_per_contract":"160","weekly_roi":"1.34","closing_price":"117.84","win_loss":"0"},{"rank":"1654","stock":"JNUG","expiration":"2021-07-09","strike":"82.0","price":"84.0","premium_per_contract":"140","weekly_roi":"1.71","closing_price":"81.14","win_loss":"0"},{"rank":"1655","stock":"TSLA","expiration":"2021-07-09","strike":"677.5","price":"678.9","premium_per_contract":"1340","weekly_roi":"1.98","closing_price":"656.95","win_loss":"0"},{"rank":"1656","stock":"XPEV","expiration":"2021-07-09","strike":"41.0","price":"43.74","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"39.92","win_loss":"0"},{"rank":"1657","stock":"NKLA","expiration":"2021-07-09","strike":"14.0","price":"16.44","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"15.2","win_loss":"1"},{"rank":"1658","stock":"DDOG","expiration":"2021-07-09","strike":"105.0","price":"106.47","premium_per_contract":"123","weekly_roi":"1.17","closing_price":"108.12","win_loss":"1"},{"rank":"1659","stock":"AMC","expiration":"2021-07-09","strike":"49.0","price":"51.96","premium_per_contract":"238","weekly_roi":"4.86","closing_price":"46.19","win_loss":"0"},{"rank":"1660","stock":"DKNG","expiration":"2021-07-09","strike":"50.5","price":"51.28","premium_per_contract":"71","weekly_roi":"1.41","closing_price":"49.09","win_loss":"0"},{"rank":"1661","stock":"Z","expiration":"2021-07-09","strike":"116.0","price":"117.32","premium_per_contract":"167","weekly_roi":"1.44","closing_price":"115.29","win_loss":"0"},{"rank":"1662","stock":"SRPT","expiration":"2021-07-09","strike":"73.0","price":"75.24","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"73.05","win_loss":"1"},{"rank":"1663","stock":"NIO","expiration":"2021-07-09","strike":"50.0","price":"50.4","premium_per_contract":"146","weekly_roi":"2.92","closing_price":"45.53","win_loss":"0"},{"rank":"1664","stock":"QS","expiration":"2021-07-09","strike":"23.5","price":"26.7","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"25.08","win_loss":"1"},{"rank":"1665","stock":"JMIA","expiration":"2021-07-09","strike":"25.0","price":"27.72","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"25.92","win_loss":"1"},{"rank":"1666","stock":"APPS","expiration":"2021-07-09","strike":"67.5","price":"68.27","premium_per_contract":"215","weekly_roi":"3.19","closing_price":"64.29","win_loss":"0"},{"rank":"1667","stock":"TWLO","expiration":"2021-07-09","strike":"385.0","price":"388.68","premium_per_contract":"540","weekly_roi":"1.4","closing_price":"392.27","win_loss":"1"},{"rank":"1668","stock":"SPLK","expiration":"2021-07-09","strike":"141.0","price":"142.29","premium_per_contract":"146","weekly_roi":"1.04","closing_price":"138.37","win_loss":"0"},{"rank":"1669","stock":"BBBY","expiration":"2021-07-09","strike":"31.0","price":"31.3","premium_per_contract":"83","weekly_roi":"2.68","closing_price":"29.6","win_loss":"0"},{"rank":"1670","stock":"DOCU","expiration":"2021-07-09","strike":"277.5","price":"278.82","premium_per_contract":"330","weekly_roi":"1.19","closing_price":"288.02","win_loss":"1"},{"rank":"1671","stock":"BYND","expiration":"2021-07-09","strike":"149.0","price":"150.81","premium_per_contract":"227","weekly_roi":"1.52","closing_price":"140.32","win_loss":"0"},{"rank":"1672","stock":"FLR","expiration":"2021-07-09","strike":"17.0","price":"17.38","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.21","win_loss":"1"},{"rank":"1673","stock":"W","expiration":"2021-07-09","strike":"300.0","price":"301.01","premium_per_contract":"520","weekly_roi":"1.73","closing_price":"303.9","win_loss":"1"},{"rank":"1674","stock":"MSTR","expiration":"2021-07-09","strike":"635.0","price":"635.61","premium_per_contract":"2200","weekly_roi":"3.46","closing_price":"628.66","win_loss":"0"},{"rank":"1675","stock":"FUBO","expiration":"2021-07-09","strike":"29.0","price":"30.06","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"28.83","win_loss":"0"},{"rank":"1676","stock":"RIOT","expiration":"2021-07-09","strike":"33.5","price":"36.23","premium_per_contract":"59","weekly_roi":"1.76","closing_price":"32.83","win_loss":"0"},{"rank":"1677","stock":"SFIX","expiration":"2021-07-09","strike":"61.5","price":"62.96","premium_per_contract":"78","weekly_roi":"1.27","closing_price":"60.65","win_loss":"0"},{"rank":"1678","stock":"TTD","expiration":"2021-07-09","strike":"76.0","price":"76.62","premium_per_contract":"135","weekly_roi":"1.78","closing_price":"77.95","win_loss":"1"},{"rank":"1679","stock":"ENPH","expiration":"2021-07-09","strike":"185.0","price":"186.41","premium_per_contract":"380","weekly_roi":"2.05","closing_price":"183.8","win_loss":"0"},{"rank":"1680","stock":"DDD","expiration":"2021-07-09","strike":"35.0","price":"36.11","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"34.41","win_loss":"0"},{"rank":"1681","stock":"LI","expiration":"2021-07-09","strike":"32.0","price":"32.67","premium_per_contract":"68","weekly_roi":"2.12","closing_price":"31.82","win_loss":"0"},{"rank":"1682","stock":"COIN","expiration":"2021-07-09","strike":"230.0","price":"240.72","premium_per_contract":"160","weekly_roi":"0.7","closing_price":"253.88","win_loss":"1"},{"rank":"1683","stock":"BLNK","expiration":"2021-07-09","strike":"34.5","price":"37.38","premium_per_contract":"20","weekly_roi":"0.58","closing_price":"35.4","win_loss":"1"},{"rank":"1684","stock":"ZM","expiration":"2021-07-09","strike":"385.0","price":"388.89","premium_per_contract":"459","weekly_roi":"1.19","closing_price":"385.08","win_loss":"1"},{"rank":"1685","stock":"FUTU","expiration":"2021-07-09","strike":"160.0","price":"162.2","premium_per_contract":"370","weekly_roi":"2.31","closing_price":"139.75","win_loss":"0"},{"rank":"1686","stock":"IQ","expiration":"2021-07-09","strike":"14.5","price":"14.97","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"13.19","win_loss":"0"},{"rank":"1687","stock":"MRNA","expiration":"2021-07-09","strike":"232.5","price":"234.3","premium_per_contract":"450","weekly_roi":"1.94","closing_price":"232.81","win_loss":"1"},{"rank":"1688","stock":"NUGT","expiration":"2021-07-09","strike":"58.0","price":"59.54","premium_per_contract":"69","weekly_roi":"1.19","closing_price":"59.24","win_loss":"1"},{"rank":"1689","stock":"PLTR","expiration":"2021-07-09","strike":"24.0","price":"24.44","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"23.29","win_loss":"0"},{"rank":"1690","stock":"LMND","expiration":"2021-07-09","strike":"102.0","price":"107.65","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"97.15","win_loss":"0"},{"rank":"1691","stock":"DUST","expiration":"2021-07-09","strike":"18.5","price":"18.67","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"18.67","win_loss":"1"},{"rank":"1692","stock":"LABU","expiration":"2021-07-09","strike":"72.0","price":"75.22","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"70.46","win_loss":"0"},{"rank":"1693","stock":"CHPT","expiration":"2021-07-09","strike":"31.5","price":"32.02","premium_per_contract":"72","weekly_roi":"2.29","closing_price":"27.9","win_loss":"0"},{"rank":"1694","stock":"TWLO","expiration":"2021-07-09","strike":"387.5","price":"388.68","premium_per_contract":"670","weekly_roi":"1.73","closing_price":"392.27","win_loss":"1"},{"rank":"1695","stock":"PTON","expiration":"2021-07-09","strike":"120.0","price":"121.6","premium_per_contract":"198","weekly_roi":"1.65","closing_price":"117.84","win_loss":"0"},{"rank":"1696","stock":"SPOT","expiration":"2021-07-09","strike":"267.5","price":"267.83","premium_per_contract":"420","weekly_roi":"1.57","closing_price":"262.83","win_loss":"0"},{"rank":"1697","stock":"CWH","expiration":"2021-07-09","strike":"38.5","price":"38.77","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"39.55","win_loss":"1"},{"rank":"1698","stock":"UVXY","expiration":"2021-07-09","strike":"25.0","price":"27.13","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"27.96","win_loss":"1"},{"rank":"1699","stock":"OSTK","expiration":"2021-07-09","strike":"80.0","price":"87.94","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"97.37","win_loss":"1"},{"rank":"1700","stock":"MOMO","expiration":"2021-07-09","strike":"15.0","price":"15.11","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"13.66","win_loss":"0"},{"rank":"1701","stock":"COIN","expiration":"2021-07-09","strike":"232.5","price":"240.72","premium_per_contract":"215","weekly_roi":"0.92","closing_price":"253.88","win_loss":"1"},{"rank":"1702","stock":"STEM","expiration":"2021-07-09","strike":"33.5","price":"36.38","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"32.12","win_loss":"0"},{"rank":"1703","stock":"YINN","expiration":"2021-07-09","strike":"17.5","price":"17.66","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"15.95","win_loss":"0"},{"rank":"1704","stock":"SPLK","expiration":"2021-07-09","strike":"142.0","price":"142.29","premium_per_contract":"193","weekly_roi":"1.36","closing_price":"138.37","win_loss":"0"},{"rank":"1705","stock":"COUP","expiration":"2021-07-09","strike":"265.0","price":"265.04","premium_per_contract":"450","weekly_roi":"1.7","closing_price":"266.64","win_loss":"1"},{"rank":"1706","stock":"BYND","expiration":"2021-07-09","strike":"150.0","price":"150.81","premium_per_contract":"271","weekly_roi":"1.81","closing_price":"140.32","win_loss":"0"},{"rank":"1707","stock":"TDOC","expiration":"2021-07-09","strike":"162.5","price":"164.26","premium_per_contract":"215","weekly_roi":"1.32","closing_price":"158.6","win_loss":"0"},{"rank":"1708","stock":"DDOG","expiration":"2021-07-09","strike":"106.0","price":"106.47","premium_per_contract":"167","weekly_roi":"1.58","closing_price":"108.12","win_loss":"1"},{"rank":"1709","stock":"GRWG","expiration":"2021-07-09","strike":"48.5","price":"49.03","premium_per_contract":"115","weekly_roi":"2.39","closing_price":"45.82","win_loss":"0"},{"rank":"1710","stock":"NOV","expiration":"2021-07-09","strike":"15.5","price":"15.52","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"15.03","win_loss":"0"},{"rank":"1711","stock":"ZM","expiration":"2021-07-09","strike":"387.5","price":"388.89","premium_per_contract":"570","weekly_roi":"1.47","closing_price":"385.08","win_loss":"0"},{"rank":"1712","stock":"APPS","expiration":"2021-07-09","strike":"68.0","price":"68.27","premium_per_contract":"235","weekly_roi":"3.46","closing_price":"64.29","win_loss":"0"},{"rank":"1713","stock":"DASH","expiration":"2021-07-09","strike":"182.5","price":"182.91","premium_per_contract":"405","weekly_roi":"2.22","closing_price":"180.23","win_loss":"0"},{"rank":"1714","stock":"JNUG","expiration":"2021-07-09","strike":"83.0","price":"84.0","premium_per_contract":"180","weekly_roi":"2.17","closing_price":"81.14","win_loss":"0"},{"rank":"1715","stock":"DKNG","expiration":"2021-07-09","strike":"51.0","price":"51.28","premium_per_contract":"87","weekly_roi":"1.71","closing_price":"49.09","win_loss":"0"},{"rank":"1716","stock":"CSIQ","expiration":"2021-07-09","strike":"43.0","price":"43.08","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"40.81","win_loss":"0"},{"rank":"1717","stock":"FUBO","expiration":"2021-07-09","strike":"29.5","price":"30.06","premium_per_contract":"85","weekly_roi":"2.88","closing_price":"28.83","win_loss":"0"},{"rank":"1718","stock":"Z","expiration":"2021-07-09","strike":"117.0","price":"117.32","premium_per_contract":"211","weekly_roi":"1.8","closing_price":"115.29","win_loss":"0"},{"rank":"1719","stock":"VXX","expiration":"2021-07-09","strike":"28.5","price":"28.91","premium_per_contract":"63","weekly_roi":"2.21","closing_price":"29.43","win_loss":"1"},{"rank":"1720","stock":"JWN","expiration":"2021-07-09","strike":"36.5","price":"36.89","premium_per_contract":"48","weekly_roi":"1.32","closing_price":"36.0","win_loss":"0"},{"rank":"1721","stock":"SWN","expiration":"2021-07-09","strike":"5.5","price":"5.55","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"5.42","win_loss":"0"},{"rank":"1722","stock":"RIOT","expiration":"2021-07-09","strike":"34.0","price":"36.23","premium_per_contract":"72","weekly_roi":"2.12","closing_price":"32.83","win_loss":"0"},{"rank":"1723","stock":"CLVS","expiration":"2021-07-09","strike":"5.5","price":"5.69","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"5.42","win_loss":"0"},{"rank":"1724","stock":"LABU","expiration":"2021-07-09","strike":"72.5","price":"75.22","premium_per_contract":"175","weekly_roi":"2.41","closing_price":"70.46","win_loss":"0"},{"rank":"1725","stock":"MARA","expiration":"2021-07-09","strike":"27.0","price":"30.29","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"27.69","win_loss":"1"},{"rank":"1726","stock":"LMND","expiration":"2021-07-09","strike":"103.0","price":"107.65","premium_per_contract":"135","weekly_roi":"1.31","closing_price":"97.15","win_loss":"0"},{"rank":"1727","stock":"PLUG","expiration":"2021-07-09","strike":"31.0","price":"32.48","premium_per_contract":"31","weekly_roi":"1.0","closing_price":"29.39","win_loss":"0"},{"rank":"1728","stock":"SFIX","expiration":"2021-07-09","strike":"62.0","price":"62.96","premium_per_contract":"93","weekly_roi":"1.5","closing_price":"60.65","win_loss":"0"},{"rank":"1729","stock":"PTON","expiration":"2021-07-09","strike":"121.0","price":"121.6","premium_per_contract":"241","weekly_roi":"1.99","closing_price":"117.84","win_loss":"0"},{"rank":"1730","stock":"BLNK","expiration":"2021-07-09","strike":"35.0","price":"37.38","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"35.4","win_loss":"1"},{"rank":"1731","stock":"UPST","expiration":"2021-07-09","strike":"109.0","price":"121.21","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"120.0","win_loss":"1"},{"rank":"1732","stock":"FSLY","expiration":"2021-07-09","strike":"51.5","price":"56.47","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"56.39","win_loss":"1"},{"rank":"1733","stock":"FSR","expiration":"2021-07-09","strike":"17.0","price":"17.93","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"16.9","win_loss":"0"},{"rank":"1734","stock":"FSLY","expiration":"2021-07-09","strike":"52.0","price":"56.47","premium_per_contract":"37","weekly_roi":"0.71","closing_price":"56.39","win_loss":"1"},{"rank":"1735","stock":"AMC","expiration":"2021-07-09","strike":"50.0","price":"51.96","premium_per_contract":"279","weekly_roi":"5.58","closing_price":"46.19","win_loss":"0"},{"rank":"1736","stock":"EXPR","expiration":"2021-07-09","strike":"5.5","price":"6.16","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"5.79","win_loss":"1"},{"rank":"1737","stock":"COIN","expiration":"2021-07-09","strike":"235.0","price":"240.72","premium_per_contract":"280","weekly_roi":"1.19","closing_price":"253.88","win_loss":"1"},{"rank":"1738","stock":"ERX","expiration":"2021-07-09","strike":"29.0","price":"29.07","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"27.07","win_loss":"0"},{"rank":"1739","stock":"SKLZ","expiration":"2021-07-09","strike":"19.5","price":"19.52","premium_per_contract":"70","weekly_roi":"3.59","closing_price":"17.75","win_loss":"0"},{"rank":"1740","stock":"DDD","expiration":"2021-07-09","strike":"35.5","price":"36.11","premium_per_contract":"95","weekly_roi":"2.68","closing_price":"34.41","win_loss":"0"},{"rank":"1741","stock":"WKHS","expiration":"2021-07-09","strike":"13.0","price":"14.17","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"12.98","win_loss":"0"},{"rank":"1742","stock":"LABU","expiration":"2021-07-09","strike":"73.0","price":"75.22","premium_per_contract":"195","weekly_roi":"2.67","closing_price":"70.46","win_loss":"0"},{"rank":"1743","stock":"GRWG","expiration":"2021-07-09","strike":"49.0","price":"49.03","premium_per_contract":"144","weekly_roi":"2.94","closing_price":"45.82","win_loss":"0"},{"rank":"1744","stock":"TLRY","expiration":"2021-07-09","strike":"16.5","price":"17.23","premium_per_contract":"24","weekly_roi":"1.45","closing_price":"16.17","win_loss":"0"},{"rank":"1745","stock":"SFIX","expiration":"2021-07-09","strike":"62.5","price":"62.96","premium_per_contract":"119","weekly_roi":"1.9","closing_price":"60.65","win_loss":"0"},{"rank":"1746","stock":"STEM","expiration":"2021-07-09","strike":"34.0","price":"36.38","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"32.12","win_loss":"0"},{"rank":"1747","stock":"STMP","expiration":"2021-07-09","strike":"197.5","price":"199.19","premium_per_contract":"204","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"1748","stock":"SRNE","expiration":"2021-07-09","strike":"9.5","price":"9.76","premium_per_contract":"34","weekly_roi":"3.58","closing_price":"8.69","win_loss":"0"},{"rank":"1749","stock":"LMND","expiration":"2021-07-09","strike":"104.0","price":"107.65","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"97.15","win_loss":"0"},{"rank":"1750","stock":"QS","expiration":"2021-07-09","strike":"24.0","price":"26.7","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"25.08","win_loss":"1"},{"rank":"1751","stock":"JMIA","expiration":"2021-07-09","strike":"25.5","price":"27.72","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"25.92","win_loss":"1"},{"rank":"1752","stock":"NVAX","expiration":"2021-07-09","strike":"197.5","price":"217.22","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"188.59","win_loss":"0"},{"rank":"1753","stock":"CHPT","expiration":"2021-07-09","strike":"32.0","price":"32.02","premium_per_contract":"95","weekly_roi":"2.97","closing_price":"27.9","win_loss":"0"},{"rank":"1754","stock":"VIXY","expiration":"2021-07-09","strike":"23.0","price":"23.63","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"24.07","win_loss":"1"},{"rank":"1755","stock":"AMRS","expiration":"2021-07-09","strike":"16.0","price":"16.62","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"15.67","win_loss":"0"},{"rank":"1756","stock":"NUGT","expiration":"2021-07-09","strike":"59.0","price":"59.54","premium_per_contract":"105","weekly_roi":"1.78","closing_price":"59.24","win_loss":"1"},{"rank":"1757","stock":"APPH","expiration":"2021-07-09","strike":"14.5","price":"14.8","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"14.85","win_loss":"1"},{"rank":"1758","stock":"UPST","expiration":"2021-07-09","strike":"110.0","price":"121.21","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"120.0","win_loss":"1"},{"rank":"1759","stock":"GME","expiration":"2021-07-09","strike":"170.0","price":"202.83","premium_per_contract":"107","weekly_roi":"0.63","closing_price":"191.23","win_loss":"1"},{"rank":"1760","stock":"FSLY","expiration":"2021-07-09","strike":"52.5","price":"56.47","premium_per_contract":"39","weekly_roi":"0.74","closing_price":"56.39","win_loss":"1"},{"rank":"1761","stock":"FUBO","expiration":"2021-07-09","strike":"30.0","price":"30.06","premium_per_contract":"108","weekly_roi":"3.6","closing_price":"28.83","win_loss":"0"},{"rank":"1762","stock":"HYLN","expiration":"2021-07-09","strike":"10.0","price":"10.83","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"10.39","win_loss":"1"},{"rank":"1763","stock":"STEM","expiration":"2021-07-09","strike":"34.5","price":"36.38","premium_per_contract":"65","weekly_roi":"1.88","closing_price":"32.12","win_loss":"0"},{"rank":"1764","stock":"GOEV","expiration":"2021-07-09","strike":"9.0","price":"9.08","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"9.01","win_loss":"1"},{"rank":"1765","stock":"LABU","expiration":"2021-07-09","strike":"73.5","price":"75.22","premium_per_contract":"210","weekly_roi":"2.86","closing_price":"70.46","win_loss":"0"},{"rank":"1766","stock":"QDEL","expiration":"2021-07-09","strike":"120.0","price":"125.29","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"123.0","win_loss":"1"},{"rank":"1767","stock":"NKLA","expiration":"2021-07-09","strike":"14.5","price":"16.44","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"15.2","win_loss":"1"},{"rank":"1768","stock":"VIXY","expiration":"2021-07-09","strike":"23.5","price":"23.63","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"24.07","win_loss":"1"},{"rank":"1769","stock":"XPEV","expiration":"2021-07-09","strike":"42.0","price":"43.74","premium_per_contract":"69","weekly_roi":"1.64","closing_price":"39.92","win_loss":"0"},{"rank":"1770","stock":"RIOT","expiration":"2021-07-09","strike":"35.0","price":"36.23","premium_per_contract":"107","weekly_roi":"3.06","closing_price":"32.83","win_loss":"0"},{"rank":"1771","stock":"COIN","expiration":"2021-07-09","strike":"237.5","price":"240.72","premium_per_contract":"360","weekly_roi":"1.52","closing_price":"253.88","win_loss":"1"},{"rank":"1772","stock":"OSTK","expiration":"2021-07-09","strike":"81.5","price":"87.94","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"97.37","win_loss":"1"},{"rank":"1773","stock":"LMND","expiration":"2021-07-09","strike":"105.0","price":"107.65","premium_per_contract":"210","weekly_roi":"2.0","closing_price":"97.15","win_loss":"0"},{"rank":"1774","stock":"DDD","expiration":"2021-07-09","strike":"36.0","price":"36.11","premium_per_contract":"120","weekly_roi":"3.33","closing_price":"34.41","win_loss":"0"},{"rank":"1775","stock":"UPST","expiration":"2021-07-09","strike":"111.0","price":"121.21","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"120.0","win_loss":"1"},{"rank":"1776","stock":"RAD","expiration":"2021-07-09","strike":"15.5","price":"15.84","premium_per_contract":"26","weekly_roi":"1.68","closing_price":"14.76","win_loss":"0"},{"rank":"1777","stock":"BLNK","expiration":"2021-07-09","strike":"35.5","price":"37.38","premium_per_contract":"44","weekly_roi":"1.24","closing_price":"35.4","win_loss":"0"},{"rank":"1778","stock":"TZA","expiration":"2021-07-09","strike":"27.0","price":"28.74","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.69","win_loss":"1"},{"rank":"1779","stock":"MARA","expiration":"2021-07-09","strike":"27.5","price":"30.29","premium_per_contract":"34","weekly_roi":"1.24","closing_price":"27.69","win_loss":"1"},{"rank":"1780","stock":"SQQQ","expiration":"2021-07-09","strike":"8.5","price":"8.82","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"43.2","win_loss":"1"},{"rank":"1781","stock":"FSLY","expiration":"2021-07-09","strike":"53.0","price":"56.47","premium_per_contract":"51","weekly_roi":"0.96","closing_price":"56.39","win_loss":"1"},{"rank":"1782","stock":"KODK","expiration":"2021-07-09","strike":"7.5","price":"8.05","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.11","win_loss":"1"},{"rank":"1783","stock":"AMC","expiration":"2021-07-09","strike":"51.0","price":"51.96","premium_per_contract":"325","weekly_roi":"6.37","closing_price":"46.19","win_loss":"0"},{"rank":"1784","stock":"PLUG","expiration":"2021-07-09","strike":"31.5","price":"32.48","premium_per_contract":"46","weekly_roi":"1.46","closing_price":"29.39","win_loss":"0"},{"rank":"1785","stock":"OSTK","expiration":"2021-07-09","strike":"82.0","price":"87.94","premium_per_contract":"44","weekly_roi":"0.54","closing_price":"97.37","win_loss":"1"},{"rank":"1786","stock":"MVIS","expiration":"2021-07-09","strike":"15.0","price":"15.99","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.93","win_loss":"1"},{"rank":"1787","stock":"FOSL","expiration":"2021-07-09","strike":"13.5","price":"13.62","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"13.42","win_loss":"0"},{"rank":"1788","stock":"NVAX","expiration":"2021-07-09","strike":"200.0","price":"217.22","premium_per_contract":"99","weekly_roi":"0.5","closing_price":"188.59","win_loss":"0"},{"rank":"1789","stock":"OCGN","expiration":"2021-07-09","strike":"7.0","price":"7.29","premium_per_contract":"25","weekly_roi":"3.57","closing_price":"7.27","win_loss":"1"},{"rank":"1790","stock":"JMIA","expiration":"2021-07-09","strike":"26.0","price":"27.72","premium_per_contract":"33","weekly_roi":"1.27","closing_price":"25.92","win_loss":"0"},{"rank":"1791","stock":"LABU","expiration":"2021-07-09","strike":"74.0","price":"75.22","premium_per_contract":"229","weekly_roi":"3.11","closing_price":"70.46","win_loss":"0"},{"rank":"1792","stock":"STEM","expiration":"2021-07-09","strike":"35.0","price":"36.38","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"32.12","win_loss":"0"},{"rank":"1793","stock":"OSTK","expiration":"2021-07-09","strike":"82.5","price":"87.94","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"97.37","win_loss":"1"},{"rank":"1794","stock":"WISH","expiration":"2021-07-09","strike":"11.5","price":"11.65","premium_per_contract":"55","weekly_roi":"4.78","closing_price":"11.14","win_loss":"0"},{"rank":"1795","stock":"RMO","expiration":"2021-07-09","strike":"7.5","price":"7.75","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.49","win_loss":"0"},{"rank":"1796","stock":"LABD","expiration":"2021-07-09","strike":"17.5","price":"18.77","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"19.89","win_loss":"1"},{"rank":"1797","stock":"QS","expiration":"2021-07-09","strike":"24.5","price":"26.7","premium_per_contract":"23","weekly_roi":"0.94","closing_price":"25.08","win_loss":"1"},{"rank":"1798","stock":"UPST","expiration":"2021-07-09","strike":"112.0","price":"121.21","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"120.0","win_loss":"1"},{"rank":"1799","stock":"GME","expiration":"2021-07-09","strike":"175.0","price":"202.83","premium_per_contract":"140","weekly_roi":"0.8","closing_price":"191.23","win_loss":"1"},{"rank":"1800","stock":"WKHS","expiration":"2021-07-09","strike":"13.5","price":"14.17","premium_per_contract":"49","weekly_roi":"3.63","closing_price":"12.98","win_loss":"0"},{"rank":"1801","stock":"RIG","expiration":"2021-07-09","strike":"5.0","price":"5.08","premium_per_contract":"17","weekly_roi":"3.4","closing_price":"4.49","win_loss":"0"},{"rank":"1802","stock":"FSLY","expiration":"2021-07-09","strike":"53.5","price":"56.47","premium_per_contract":"61","weekly_roi":"1.14","closing_price":"56.39","win_loss":"1"},{"rank":"1803","stock":"COIN","expiration":"2021-07-09","strike":"240.0","price":"240.72","premium_per_contract":"480","weekly_roi":"2.0","closing_price":"253.88","win_loss":"1"},{"rank":"1804","stock":"JDST","expiration":"2021-07-09","strike":"10.0","price":"10.08","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.39","win_loss":"1"},{"rank":"1805","stock":"OSTK","expiration":"2021-07-09","strike":"83.0","price":"87.94","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"97.37","win_loss":"1"},{"rank":"1806","stock":"LMND","expiration":"2021-07-09","strike":"106.0","price":"107.65","premium_per_contract":"235","weekly_roi":"2.22","closing_price":"97.15","win_loss":"0"},{"rank":"1807","stock":"BLNK","expiration":"2021-07-09","strike":"36.0","price":"37.38","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"35.4","win_loss":"0"},{"rank":"1808","stock":"NVAX","expiration":"2021-07-09","strike":"202.5","price":"217.22","premium_per_contract":"134","weekly_roi":"0.66","closing_price":"188.59","win_loss":"0"},{"rank":"1809","stock":"STEM","expiration":"2021-07-09","strike":"35.5","price":"36.38","premium_per_contract":"85","weekly_roi":"2.39","closing_price":"32.12","win_loss":"0"},{"rank":"1810","stock":"MARA","expiration":"2021-07-09","strike":"28.0","price":"30.29","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.69","win_loss":"0"},{"rank":"1811","stock":"AMRS","expiration":"2021-07-09","strike":"16.5","price":"16.62","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"15.67","win_loss":"0"},{"rank":"1812","stock":"UPST","expiration":"2021-07-09","strike":"113.0","price":"121.21","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"120.0","win_loss":"1"},{"rank":"1813","stock":"UVXY","expiration":"2021-07-09","strike":"26.0","price":"27.13","premium_per_contract":"59","weekly_roi":"2.27","closing_price":"27.96","win_loss":"1"},{"rank":"1814","stock":"PLUG","expiration":"2021-07-09","strike":"32.0","price":"32.48","premium_per_contract":"66","weekly_roi":"2.06","closing_price":"29.39","win_loss":"0"},{"rank":"1815","stock":"LABU","expiration":"2021-07-09","strike":"75.0","price":"75.22","premium_per_contract":"275","weekly_roi":"3.67","closing_price":"70.46","win_loss":"0"},{"rank":"1816","stock":"GME","expiration":"2021-07-09","strike":"180.0","price":"202.83","premium_per_contract":"210","weekly_roi":"1.17","closing_price":"191.23","win_loss":"1"},{"rank":"1817","stock":"STEM","expiration":"2021-07-09","strike":"36.0","price":"36.38","premium_per_contract":"114","weekly_roi":"3.19","closing_price":"32.12","win_loss":"0"},{"rank":"1818","stock":"FSR","expiration":"2021-07-09","strike":"17.5","price":"17.93","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"16.9","win_loss":"0"},{"rank":"1819","stock":"INO","expiration":"2021-07-09","strike":"8.5","price":"9.02","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.33","win_loss":"0"},{"rank":"1820","stock":"OSTK","expiration":"2021-07-09","strike":"83.5","price":"87.94","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"97.37","win_loss":"1"},{"rank":"1821","stock":"FSLY","expiration":"2021-07-09","strike":"54.0","price":"56.47","premium_per_contract":"71","weekly_roi":"1.31","closing_price":"56.39","win_loss":"1"},{"rank":"1822","stock":"JMIA","expiration":"2021-07-09","strike":"26.5","price":"27.72","premium_per_contract":"46","weekly_roi":"1.74","closing_price":"25.92","win_loss":"0"},{"rank":"1823","stock":"NKLA","expiration":"2021-07-09","strike":"15.0","price":"16.44","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.2","win_loss":"1"},{"rank":"1824","stock":"TLRY","expiration":"2021-07-09","strike":"17.0","price":"17.23","premium_per_contract":"44","weekly_roi":"2.59","closing_price":"16.17","win_loss":"0"},{"rank":"1825","stock":"UPST","expiration":"2021-07-09","strike":"114.0","price":"121.21","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"120.0","win_loss":"1"},{"rank":"1826","stock":"LMND","expiration":"2021-07-09","strike":"107.0","price":"107.65","premium_per_contract":"285","weekly_roi":"2.66","closing_price":"97.15","win_loss":"0"},{"rank":"1827","stock":"XPEV","expiration":"2021-07-09","strike":"43.0","price":"43.74","premium_per_contract":"105","weekly_roi":"2.44","closing_price":"39.92","win_loss":"0"},{"rank":"1828","stock":"OSTK","expiration":"2021-07-09","strike":"84.0","price":"87.94","premium_per_contract":"87","weekly_roi":"1.04","closing_price":"97.37","win_loss":"1"},{"rank":"1829","stock":"NVAX","expiration":"2021-07-09","strike":"205.0","price":"217.22","premium_per_contract":"184","weekly_roi":"0.9","closing_price":"188.59","win_loss":"0"},{"rank":"1830","stock":"QS","expiration":"2021-07-09","strike":"25.0","price":"26.7","premium_per_contract":"32","weekly_roi":"1.28","closing_price":"25.08","win_loss":"1"},{"rank":"1831","stock":"TZA","expiration":"2021-07-09","strike":"27.5","price":"28.74","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"29.69","win_loss":"1"},{"rank":"1832","stock":"MVIS","expiration":"2021-07-09","strike":"15.5","price":"15.99","premium_per_contract":"55","weekly_roi":"3.55","closing_price":"15.93","win_loss":"1"},{"rank":"1833","stock":"VIR","expiration":"2021-07-09","strike":"41.5","price":"41.63","premium_per_contract":"125","weekly_roi":"3.01","closing_price":"39.01","win_loss":"0"},{"rank":"1834","stock":"RIOT","expiration":"2021-07-09","strike":"36.0","price":"36.23","premium_per_contract":"141","weekly_roi":"3.92","closing_price":"32.83","win_loss":"0"},{"rank":"1835","stock":"OPK","expiration":"2021-07-09","strike":"4.0","price":"4.01","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.01","win_loss":"1"},{"rank":"1836","stock":"MARA","expiration":"2021-07-09","strike":"28.5","price":"30.29","premium_per_contract":"57","weekly_roi":"2.04","closing_price":"27.69","win_loss":"0"},{"rank":"1837","stock":"UPST","expiration":"2021-07-09","strike":"115.0","price":"121.21","premium_per_contract":"120","weekly_roi":"1.04","closing_price":"120.0","win_loss":"1"},{"rank":"1838","stock":"BLNK","expiration":"2021-07-09","strike":"36.5","price":"37.38","premium_per_contract":"74","weekly_roi":"2.03","closing_price":"35.4","win_loss":"0"},{"rank":"1839","stock":"GME","expiration":"2021-07-09","strike":"185.0","price":"202.83","premium_per_contract":"275","weekly_roi":"1.49","closing_price":"191.23","win_loss":"1"},{"rank":"1840","stock":"HYLN","expiration":"2021-07-09","strike":"10.5","price":"10.83","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.39","win_loss":"0"},{"rank":"1841","stock":"UPST","expiration":"2021-07-09","strike":"116.0","price":"121.21","premium_per_contract":"150","weekly_roi":"1.29","closing_price":"120.0","win_loss":"1"},{"rank":"1842","stock":"NVAX","expiration":"2021-07-09","strike":"207.5","price":"217.22","premium_per_contract":"260","weekly_roi":"1.25","closing_price":"188.59","win_loss":"0"},{"rank":"1843","stock":"LABD","expiration":"2021-07-09","strike":"18.0","price":"18.77","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"19.89","win_loss":"1"},{"rank":"1844","stock":"FAZ","expiration":"2021-07-09","strike":"26.0","price":"26.38","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"26.71","win_loss":"1"},{"rank":"1845","stock":"OSTK","expiration":"2021-07-09","strike":"84.5","price":"87.94","premium_per_contract":"84","weekly_roi":"0.99","closing_price":"97.37","win_loss":"1"},{"rank":"1846","stock":"VXRT","expiration":"2021-07-09","strike":"7.0","price":"7.48","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.36","win_loss":"1"},{"rank":"1847","stock":"UPST","expiration":"2021-07-09","strike":"117.0","price":"121.21","premium_per_contract":"180","weekly_roi":"1.54","closing_price":"120.0","win_loss":"1"},{"rank":"1848","stock":"FSLY","expiration":"2021-07-09","strike":"55.0","price":"56.47","premium_per_contract":"103","weekly_roi":"1.87","closing_price":"56.39","win_loss":"1"},{"rank":"1849","stock":"WKHS","expiration":"2021-07-09","strike":"14.0","price":"14.17","premium_per_contract":"73","weekly_roi":"5.21","closing_price":"12.98","win_loss":"0"},{"rank":"1850","stock":"MARA","expiration":"2021-07-09","strike":"29.0","price":"30.29","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"27.69","win_loss":"0"},{"rank":"1851","stock":"JMIA","expiration":"2021-07-09","strike":"27.0","price":"27.72","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"25.92","win_loss":"0"},{"rank":"1852","stock":"UPST","expiration":"2021-07-09","strike":"118.0","price":"121.21","premium_per_contract":"220","weekly_roi":"1.86","closing_price":"120.0","win_loss":"1"},{"rank":"1853","stock":"OSTK","expiration":"2021-07-09","strike":"85.0","price":"87.94","premium_per_contract":"93","weekly_roi":"1.09","closing_price":"97.37","win_loss":"1"},{"rank":"1854","stock":"NVAX","expiration":"2021-07-09","strike":"210.0","price":"217.22","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"188.59","win_loss":"0"},{"rank":"1855","stock":"SOL","expiration":"2021-07-09","strike":"8.0","price":"8.64","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.12","win_loss":"1"},{"rank":"1856","stock":"BLNK","expiration":"2021-07-09","strike":"37.0","price":"37.38","premium_per_contract":"94","weekly_roi":"2.54","closing_price":"35.4","win_loss":"0"},{"rank":"1857","stock":"FCEL","expiration":"2021-07-09","strike":"8.0","price":"8.38","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"8.05","win_loss":"1"},{"rank":"1858","stock":"QS","expiration":"2021-07-09","strike":"25.5","price":"26.7","premium_per_contract":"44","weekly_roi":"1.73","closing_price":"25.08","win_loss":"0"},{"rank":"1859","stock":"GME","expiration":"2021-07-09","strike":"190.0","price":"202.83","premium_per_contract":"350","weekly_roi":"1.84","closing_price":"191.23","win_loss":"1"},{"rank":"1860","stock":"UPST","expiration":"2021-07-09","strike":"119.0","price":"121.21","premium_per_contract":"265","weekly_roi":"2.23","closing_price":"120.0","win_loss":"1"},{"rank":"1861","stock":"TZA","expiration":"2021-07-09","strike":"28.0","price":"28.74","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"29.69","win_loss":"1"},{"rank":"1862","stock":"UVXY","expiration":"2021-07-09","strike":"27.0","price":"27.13","premium_per_contract":"114","weekly_roi":"4.26","closing_price":"27.96","win_loss":"1"},{"rank":"1863","stock":"UPST","expiration":"2021-07-09","strike":"120.0","price":"121.21","premium_per_contract":"310","weekly_roi":"2.58","closing_price":"120.0","win_loss":"0"},{"rank":"1864","stock":"MARA","expiration":"2021-07-09","strike":"29.5","price":"30.29","premium_per_contract":"93","weekly_roi":"3.15","closing_price":"27.69","win_loss":"0"},{"rank":"1865","stock":"FSLY","expiration":"2021-07-09","strike":"56.0","price":"56.47","premium_per_contract":"147","weekly_roi":"2.62","closing_price":"56.39","win_loss":"1"},{"rank":"1866","stock":"NVAX","expiration":"2021-07-09","strike":"212.5","price":"217.22","premium_per_contract":"425","weekly_roi":"2.0","closing_price":"188.59","win_loss":"0"},{"rank":"1867","stock":"NKLA","expiration":"2021-07-09","strike":"15.5","price":"16.44","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"15.2","win_loss":"0"},{"rank":"1868","stock":"GME","expiration":"2021-07-09","strike":"192.5","price":"202.83","premium_per_contract":"409","weekly_roi":"2.13","closing_price":"191.23","win_loss":"0"},{"rank":"1869","stock":"UPST","expiration":"2021-07-09","strike":"121.0","price":"121.21","premium_per_contract":"360","weekly_roi":"2.98","closing_price":"120.0","win_loss":"0"},{"rank":"1870","stock":"JMIA","expiration":"2021-07-09","strike":"27.5","price":"27.72","premium_per_contract":"83","weekly_roi":"3.02","closing_price":"25.92","win_loss":"0"},{"rank":"1871","stock":"NVAX","expiration":"2021-07-09","strike":"215.0","price":"217.22","premium_per_contract":"545","weekly_roi":"2.53","closing_price":"188.59","win_loss":"0"},{"rank":"1872","stock":"OSTK","expiration":"2021-07-09","strike":"86.5","price":"87.94","premium_per_contract":"143","weekly_roi":"1.65","closing_price":"97.37","win_loss":"1"},{"rank":"1873","stock":"NNOX","expiration":"2021-07-09","strike":"29.0","price":"30.48","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"31.2","win_loss":"1"},{"rank":"1874","stock":"KODK","expiration":"2021-07-09","strike":"8.0","price":"8.05","premium_per_contract":"24","weekly_roi":"3.0","closing_price":"8.11","win_loss":"1"},{"rank":"1875","stock":"MARA","expiration":"2021-07-09","strike":"30.0","price":"30.29","premium_per_contract":"114","weekly_roi":"3.83","closing_price":"27.69","win_loss":"0"},{"rank":"1876","stock":"OSTK","expiration":"2021-07-09","strike":"87.5","price":"87.94","premium_per_contract":"218","weekly_roi":"2.49","closing_price":"97.37","win_loss":"1"},{"rank":"1877","stock":"EXPR","expiration":"2021-07-09","strike":"6.0","price":"6.16","premium_per_contract":"25","weekly_roi":"4.17","closing_price":"5.79","win_loss":"0"},{"rank":"1878","stock":"GME","expiration":"2021-07-09","strike":"195.0","price":"202.83","premium_per_contract":"500","weekly_roi":"2.56","closing_price":"191.23","win_loss":"0"},{"rank":"1879","stock":"QS","expiration":"2021-07-09","strike":"26.0","price":"26.7","premium_per_contract":"61","weekly_roi":"2.35","closing_price":"25.08","win_loss":"0"},{"rank":"1880","stock":"TZA","expiration":"2021-07-09","strike":"28.5","price":"28.74","premium_per_contract":"54","weekly_roi":"1.89","closing_price":"29.69","win_loss":"1"},{"rank":"1881","stock":"GME","expiration":"2021-07-09","strike":"197.5","price":"202.83","premium_per_contract":"620","weekly_roi":"3.14","closing_price":"191.23","win_loss":"0"},{"rank":"1882","stock":"LABD","expiration":"2021-07-09","strike":"18.5","price":"18.77","premium_per_contract":"50","weekly_roi":"2.7","closing_price":"19.89","win_loss":"1"},{"rank":"1883","stock":"SOS","expiration":"2021-07-09","strike":"3.0","price":"3.12","premium_per_contract":"8","weekly_roi":"2.67","closing_price":"2.93","win_loss":"0"},{"rank":"1884","stock":"GME","expiration":"2021-07-09","strike":"200.0","price":"202.83","premium_per_contract":"765","weekly_roi":"3.82","closing_price":"191.23","win_loss":"0"},{"rank":"1885","stock":"NNOX","expiration":"2021-07-09","strike":"29.5","price":"30.48","premium_per_contract":"60","weekly_roi":"2.03","closing_price":"31.2","win_loss":"1"},{"rank":"1886","stock":"INO","expiration":"2021-07-09","strike":"9.0","price":"9.02","premium_per_contract":"28","weekly_roi":"3.11","closing_price":"8.33","win_loss":"0"},{"rank":"1887","stock":"NKLA","expiration":"2021-07-09","strike":"16.0","price":"16.44","premium_per_contract":"46","weekly_roi":"2.88","closing_price":"15.2","win_loss":"0"},{"rank":"1888","stock":"GME","expiration":"2021-07-09","strike":"202.5","price":"202.83","premium_per_contract":"815","weekly_roi":"4.02","closing_price":"191.23","win_loss":"0"},{"rank":"1889","stock":"SOL","expiration":"2021-07-09","strike":"8.5","price":"8.64","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.12","win_loss":"0"},{"rank":"1890","stock":"QS","expiration":"2021-07-09","strike":"26.5","price":"26.7","premium_per_contract":"74","weekly_roi":"2.79","closing_price":"25.08","win_loss":"0"},{"rank":"1","stock":"IVR","expiration":"2021-07-02","strike":"4.0","price":"4.06","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"3.7","win_loss":"0"},{"rank":"2","stock":"WISH","expiration":"2021-07-02","strike":"12.5","price":"14.04","premium_per_contract":"40","weekly_roi":"3.2","closing_price":"11.65","win_loss":"0"},{"rank":"3","stock":"CLOV","expiration":"2021-07-02","strike":"12.0","price":"12.97","premium_per_contract":"45","weekly_roi":"3.75","closing_price":"11.71","win_loss":"0"},{"rank":"4","stock":"WISH","expiration":"2021-07-02","strike":"12.0","price":"14.04","premium_per_contract":"25","weekly_roi":"2.08","closing_price":"11.65","win_loss":"0"},{"rank":"5","stock":"WISH","expiration":"2021-07-02","strike":"13.0","price":"14.04","premium_per_contract":"65","weekly_roi":"5.0","closing_price":"11.65","win_loss":"0"},{"rank":"6","stock":"RIDE","expiration":"2021-07-02","strike":"9.0","price":"11.0","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"9.23","win_loss":"1"},{"rank":"7","stock":"WISH","expiration":"2021-07-02","strike":"11.5","price":"14.04","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"11.65","win_loss":"1"},{"rank":"8","stock":"CLOV","expiration":"2021-07-02","strike":"11.0","price":"12.97","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"11.71","win_loss":"1"},{"rank":"9","stock":"RIDE","expiration":"2021-07-02","strike":"8.5","price":"11.0","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"9.23","win_loss":"1"},{"rank":"10","stock":"WISH","expiration":"2021-07-02","strike":"13.5","price":"14.04","premium_per_contract":"95","weekly_roi":"7.04","closing_price":"11.65","win_loss":"0"},{"rank":"11","stock":"RIDE","expiration":"2021-07-02","strike":"8.0","price":"11.0","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.23","win_loss":"1"},{"rank":"12","stock":"OCGN","expiration":"2021-07-02","strike":"6.0","price":"8.35","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.29","win_loss":"1"},{"rank":"13","stock":"SPCE","expiration":"2021-07-02","strike":"41.0","price":"55.91","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"44.94","win_loss":"1"},{"rank":"14","stock":"SPCE","expiration":"2021-07-02","strike":"42.0","price":"55.91","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"44.94","win_loss":"1"},{"rank":"15","stock":"SPCE","expiration":"2021-07-02","strike":"44.0","price":"55.91","premium_per_contract":"86","weekly_roi":"1.95","closing_price":"44.94","win_loss":"1"},{"rank":"16","stock":"SPCE","expiration":"2021-07-02","strike":"45.0","price":"55.91","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"44.94","win_loss":"0"},{"rank":"17","stock":"SPCE","expiration":"2021-07-02","strike":"46.0","price":"55.91","premium_per_contract":"130","weekly_roi":"2.83","closing_price":"44.94","win_loss":"0"},{"rank":"18","stock":"RIDE","expiration":"2021-07-02","strike":"9.5","price":"11.0","premium_per_contract":"22","weekly_roi":"2.32","closing_price":"9.23","win_loss":"0"},{"rank":"19","stock":"BB","expiration":"2021-07-02","strike":"11.0","price":"12.12","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"11.99","win_loss":"1"},{"rank":"20","stock":"BB","expiration":"2021-07-02","strike":"10.5","price":"12.12","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"11.99","win_loss":"1"},{"rank":"21","stock":"SPCE","expiration":"2021-07-02","strike":"43.0","price":"55.91","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"44.94","win_loss":"1"},{"rank":"22","stock":"SPCE","expiration":"2021-07-02","strike":"40.0","price":"55.91","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"44.94","win_loss":"1"},{"rank":"23","stock":"EXPR","expiration":"2021-07-02","strike":"6.0","price":"7.1","premium_per_contract":"20","weekly_roi":"3.33","closing_price":"6.16","win_loss":"1"},{"rank":"24","stock":"SPCE","expiration":"2021-07-02","strike":"46.5","price":"55.91","premium_per_contract":"137","weekly_roi":"2.95","closing_price":"44.94","win_loss":"0"},{"rank":"25","stock":"SPCE","expiration":"2021-07-02","strike":"47.0","price":"55.91","premium_per_contract":"152","weekly_roi":"3.23","closing_price":"44.94","win_loss":"0"},{"rank":"26","stock":"SPCE","expiration":"2021-07-02","strike":"49.0","price":"55.91","premium_per_contract":"220","weekly_roi":"4.49","closing_price":"44.94","win_loss":"0"},{"rank":"27","stock":"SPCE","expiration":"2021-07-02","strike":"48.0","price":"55.91","premium_per_contract":"184","weekly_roi":"3.83","closing_price":"44.94","win_loss":"0"},{"rank":"28","stock":"SPCE","expiration":"2021-07-02","strike":"50.0","price":"55.91","premium_per_contract":"260","weekly_roi":"5.2","closing_price":"44.94","win_loss":"0"},{"rank":"29","stock":"SPCE","expiration":"2021-07-02","strike":"39.0","price":"55.91","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"44.94","win_loss":"1"},{"rank":"30","stock":"SPCE","expiration":"2021-07-02","strike":"47.5","price":"55.91","premium_per_contract":"166","weekly_roi":"3.49","closing_price":"44.94","win_loss":"0"},{"rank":"31","stock":"MU","expiration":"2021-07-02","strike":"78.0","price":"82.03","premium_per_contract":"76","weekly_roi":"0.97","closing_price":"80.33","win_loss":"1"},{"rank":"32","stock":"MU","expiration":"2021-07-02","strike":"77.5","price":"82.03","premium_per_contract":"64","weekly_roi":"0.83","closing_price":"80.33","win_loss":"1"},{"rank":"33","stock":"CLOV","expiration":"2021-07-02","strike":"10.0","price":"12.97","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.71","win_loss":"1"},{"rank":"34","stock":"MU","expiration":"2021-07-02","strike":"77.0","price":"82.03","premium_per_contract":"53","weekly_roi":"0.69","closing_price":"80.33","win_loss":"1"},{"rank":"35","stock":"SPCE","expiration":"2021-07-02","strike":"38.0","price":"55.91","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"44.94","win_loss":"1"},{"rank":"36","stock":"WISH","expiration":"2021-07-02","strike":"11.0","price":"14.04","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.65","win_loss":"1"},{"rank":"37","stock":"BB","expiration":"2021-07-02","strike":"10.0","price":"12.12","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.99","win_loss":"1"},{"rank":"38","stock":"MU","expiration":"2021-07-02","strike":"78.5","price":"82.03","premium_per_contract":"88","weekly_roi":"1.12","closing_price":"80.33","win_loss":"1"},{"rank":"39","stock":"MU","expiration":"2021-07-02","strike":"76.5","price":"82.03","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"80.33","win_loss":"1"},{"rank":"40","stock":"RIDE","expiration":"2021-07-02","strike":"10.0","price":"11.0","premium_per_contract":"36","weekly_roi":"3.6","closing_price":"9.23","win_loss":"0"},{"rank":"41","stock":"BB","expiration":"2021-07-02","strike":"11.5","price":"12.12","premium_per_contract":"31","weekly_roi":"2.7","closing_price":"11.99","win_loss":"1"},{"rank":"42","stock":"MU","expiration":"2021-07-02","strike":"79.0","price":"82.03","premium_per_contract":"103","weekly_roi":"1.3","closing_price":"80.33","win_loss":"1"},{"rank":"43","stock":"TSLA","expiration":"2021-07-02","strike":"582.5","price":"671.87","premium_per_contract":"277","weekly_roi":"0.48","closing_price":"678.9","win_loss":"1"},{"rank":"44","stock":"MSTR","expiration":"2021-07-02","strike":"430.0","price":"550.05","premium_per_contract":"210","weekly_roi":"0.49","closing_price":"635.61","win_loss":"1"},{"rank":"45","stock":"MU","expiration":"2021-07-02","strike":"76.0","price":"82.03","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"80.33","win_loss":"1"},{"rank":"46","stock":"TSLA","expiration":"2021-07-02","strike":"580.0","price":"671.87","premium_per_contract":"270","weekly_roi":"0.47","closing_price":"678.9","win_loss":"1"},{"rank":"47","stock":"TSLA","expiration":"2021-07-02","strike":"590.0","price":"671.87","premium_per_contract":"300","weekly_roi":"0.51","closing_price":"678.9","win_loss":"1"},{"rank":"48","stock":"TSLA","expiration":"2021-07-02","strike":"585.0","price":"671.87","premium_per_contract":"276","weekly_roi":"0.47","closing_price":"678.9","win_loss":"1"},{"rank":"49","stock":"SPCE","expiration":"2021-07-02","strike":"37.0","price":"55.91","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"44.94","win_loss":"1"},{"rank":"50","stock":"TSLA","expiration":"2021-07-02","strike":"587.5","price":"671.87","premium_per_contract":"283","weekly_roi":"0.48","closing_price":"678.9","win_loss":"1"},{"rank":"51","stock":"TSLA","expiration":"2021-07-02","strike":"592.5","price":"671.87","premium_per_contract":"310","weekly_roi":"0.52","closing_price":"678.9","win_loss":"1"},{"rank":"52","stock":"TSLA","expiration":"2021-07-02","strike":"577.5","price":"671.87","premium_per_contract":"254","weekly_roi":"0.44","closing_price":"678.9","win_loss":"1"},{"rank":"53","stock":"RIDE","expiration":"2021-07-02","strike":"6.0","price":"11.0","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"9.23","win_loss":"1"},{"rank":"54","stock":"OCGN","expiration":"2021-07-02","strike":"5.0","price":"8.35","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"7.29","win_loss":"1"},{"rank":"55","stock":"TSLA","expiration":"2021-07-02","strike":"595.0","price":"671.87","premium_per_contract":"325","weekly_roi":"0.55","closing_price":"678.9","win_loss":"1"},{"rank":"56","stock":"STZ","expiration":"2021-07-02","strike":"212.5","price":"228.6","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"231.42","win_loss":"1"},{"rank":"57","stock":"AMC","expiration":"2021-07-02","strike":"28.0","price":"54.06","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"51.96","win_loss":"1"},{"rank":"58","stock":"MSTR","expiration":"2021-07-02","strike":"440.0","price":"550.05","premium_per_contract":"235","weekly_roi":"0.53","closing_price":"635.61","win_loss":"1"},{"rank":"59","stock":"TSLA","expiration":"2021-07-02","strike":"575.0","price":"671.87","premium_per_contract":"236","weekly_roi":"0.41","closing_price":"678.9","win_loss":"1"},{"rank":"60","stock":"TSLA","expiration":"2021-07-02","strike":"597.5","price":"671.87","premium_per_contract":"340","weekly_roi":"0.57","closing_price":"678.9","win_loss":"1"},{"rank":"61","stock":"STZ","expiration":"2021-07-02","strike":"210.0","price":"228.6","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"231.42","win_loss":"1"},{"rank":"62","stock":"MU","expiration":"2021-07-02","strike":"79.5","price":"82.03","premium_per_contract":"120","weekly_roi":"1.51","closing_price":"80.33","win_loss":"1"},{"rank":"63","stock":"MU","expiration":"2021-07-02","strike":"75.5","price":"82.03","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"80.33","win_loss":"1"},{"rank":"64","stock":"TSLA","expiration":"2021-07-02","strike":"570.0","price":"671.87","premium_per_contract":"221","weekly_roi":"0.39","closing_price":"678.9","win_loss":"1"},{"rank":"65","stock":"MSTR","expiration":"2021-07-02","strike":"450.0","price":"550.05","premium_per_contract":"295","weekly_roi":"0.66","closing_price":"635.61","win_loss":"1"},{"rank":"66","stock":"TSLA","expiration":"2021-07-02","strike":"600.0","price":"671.87","premium_per_contract":"350","weekly_roi":"0.58","closing_price":"678.9","win_loss":"1"},{"rank":"67","stock":"TSLA","expiration":"2021-07-02","strike":"565.0","price":"671.87","premium_per_contract":"206","weekly_roi":"0.36","closing_price":"678.9","win_loss":"1"},{"rank":"68","stock":"SPCE","expiration":"2021-07-02","strike":"36.0","price":"55.91","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"44.94","win_loss":"1"},{"rank":"69","stock":"NLY","expiration":"2021-07-02","strike":"9.0","price":"9.22","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"8.87","win_loss":"0"},{"rank":"70","stock":"BB","expiration":"2021-07-02","strike":"9.5","price":"12.12","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"11.99","win_loss":"1"},{"rank":"71","stock":"TSLA","expiration":"2021-07-02","strike":"560.0","price":"671.87","premium_per_contract":"199","weekly_roi":"0.36","closing_price":"678.9","win_loss":"1"},{"rank":"72","stock":"STZ","expiration":"2021-07-02","strike":"215.0","price":"228.6","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"231.42","win_loss":"1"},{"rank":"73","stock":"RIOT","expiration":"2021-07-02","strike":"20.0","price":"32.97","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"36.23","win_loss":"1"},{"rank":"74","stock":"TLRY","expiration":"2021-07-02","strike":"14.5","price":"18.2","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"17.23","win_loss":"1"},{"rank":"75","stock":"MU","expiration":"2021-07-02","strike":"75.0","price":"82.03","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"80.33","win_loss":"1"},{"rank":"76","stock":"STZ","expiration":"2021-07-02","strike":"217.5","price":"228.6","premium_per_contract":"150","weekly_roi":"0.69","closing_price":"231.42","win_loss":"1"},{"rank":"77","stock":"STZ","expiration":"2021-07-02","strike":"207.5","price":"228.6","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"231.42","win_loss":"1"},{"rank":"78","stock":"STZ","expiration":"2021-07-02","strike":"220.0","price":"228.6","premium_per_contract":"195","weekly_roi":"0.89","closing_price":"231.42","win_loss":"1"},{"rank":"79","stock":"TSLA","expiration":"2021-07-02","strike":"555.0","price":"671.87","premium_per_contract":"179","weekly_roi":"0.32","closing_price":"678.9","win_loss":"1"},{"rank":"80","stock":"TSLA","expiration":"2021-07-02","strike":"602.5","price":"671.87","premium_per_contract":"365","weekly_roi":"0.61","closing_price":"678.9","win_loss":"1"},{"rank":"81","stock":"EXPR","expiration":"2021-07-02","strike":"6.5","price":"7.1","premium_per_contract":"40","weekly_roi":"6.15","closing_price":"6.16","win_loss":"0"},{"rank":"82","stock":"MSTR","expiration":"2021-07-02","strike":"460.0","price":"550.05","premium_per_contract":"380","weekly_roi":"0.83","closing_price":"635.61","win_loss":"1"},{"rank":"83","stock":"TSLA","expiration":"2021-07-02","strike":"550.0","price":"671.87","premium_per_contract":"165","weekly_roi":"0.3","closing_price":"678.9","win_loss":"1"},{"rank":"84","stock":"MSTR","expiration":"2021-07-02","strike":"400.0","price":"550.05","premium_per_contract":"125","weekly_roi":"0.31","closing_price":"635.61","win_loss":"1"},{"rank":"85","stock":"SPCE","expiration":"2021-07-02","strike":"35.0","price":"55.91","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"44.94","win_loss":"1"},{"rank":"86","stock":"AMC","expiration":"2021-07-02","strike":"29.0","price":"54.06","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"51.96","win_loss":"1"},{"rank":"87","stock":"TSLA","expiration":"2021-07-02","strike":"545.0","price":"671.87","premium_per_contract":"157","weekly_roi":"0.29","closing_price":"678.9","win_loss":"1"},{"rank":"88","stock":"MU","expiration":"2021-07-02","strike":"74.5","price":"82.03","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"80.33","win_loss":"1"},{"rank":"89","stock":"MSTR","expiration":"2021-07-02","strike":"395.0","price":"550.05","premium_per_contract":"114","weekly_roi":"0.29","closing_price":"635.61","win_loss":"1"},{"rank":"90","stock":"TSLA","expiration":"2021-07-02","strike":"540.0","price":"671.87","premium_per_contract":"150","weekly_roi":"0.28","closing_price":"678.9","win_loss":"1"},{"rank":"91","stock":"TSLA","expiration":"2021-07-02","strike":"605.0","price":"671.87","premium_per_contract":"380","weekly_roi":"0.63","closing_price":"678.9","win_loss":"1"},{"rank":"92","stock":"TLRY","expiration":"2021-07-02","strike":"15.0","price":"18.2","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.23","win_loss":"1"},{"rank":"93","stock":"SPCE","expiration":"2021-07-02","strike":"33.0","price":"55.91","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"44.94","win_loss":"1"},{"rank":"94","stock":"MU","expiration":"2021-07-02","strike":"80.0","price":"82.03","premium_per_contract":"139","weekly_roi":"1.74","closing_price":"80.33","win_loss":"1"},{"rank":"95","stock":"BBBY","expiration":"2021-07-02","strike":"22.0","price":"28.93","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"31.3","win_loss":"1"},{"rank":"96","stock":"SPCE","expiration":"2021-07-02","strike":"34.0","price":"55.91","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"44.94","win_loss":"1"},{"rank":"97","stock":"TSLA","expiration":"2021-07-02","strike":"535.0","price":"671.87","premium_per_contract":"134","weekly_roi":"0.25","closing_price":"678.9","win_loss":"1"},{"rank":"98","stock":"TSLA","expiration":"2021-07-02","strike":"607.5","price":"671.87","premium_per_contract":"409","weekly_roi":"0.67","closing_price":"678.9","win_loss":"1"},{"rank":"99","stock":"OCGN","expiration":"2021-07-02","strike":"6.5","price":"8.35","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.29","win_loss":"1"},{"rank":"100","stock":"TRIP","expiration":"2021-07-02","strike":"39.0","price":"42.37","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.28","win_loss":"1"},{"rank":"101","stock":"MSTR","expiration":"2021-07-02","strike":"465.0","price":"550.05","premium_per_contract":"420","weekly_roi":"0.9","closing_price":"635.61","win_loss":"1"},{"rank":"102","stock":"SPCE","expiration":"2021-07-02","strike":"32.0","price":"55.91","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"44.94","win_loss":"1"},{"rank":"103","stock":"NKE","expiration":"2021-07-02","strike":"148.0","price":"154.35","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"159.74","win_loss":"1"},{"rank":"104","stock":"STZ","expiration":"2021-07-02","strike":"222.5","price":"228.6","premium_per_contract":"250","weekly_roi":"1.12","closing_price":"231.42","win_loss":"1"},{"rank":"105","stock":"NKE","expiration":"2021-07-02","strike":"149.0","price":"154.35","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"159.74","win_loss":"1"},{"rank":"106","stock":"SOFI","expiration":"2021-07-02","strike":"15.0","price":"18.5","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.08","win_loss":"1"},{"rank":"107","stock":"TSLA","expiration":"2021-07-02","strike":"610.0","price":"671.87","premium_per_contract":"425","weekly_roi":"0.7","closing_price":"678.9","win_loss":"1"},{"rank":"108","stock":"NKE","expiration":"2021-07-02","strike":"150.0","price":"154.35","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"159.74","win_loss":"1"},{"rank":"109","stock":"FSR","expiration":"2021-07-02","strike":"15.0","price":"19.3","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.93","win_loss":"1"},{"rank":"110","stock":"NKE","expiration":"2021-07-02","strike":"147.0","price":"154.35","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"159.74","win_loss":"1"},{"rank":"111","stock":"AMC","expiration":"2021-07-02","strike":"30.0","price":"54.06","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"51.96","win_loss":"1"},{"rank":"112","stock":"BBBY","expiration":"2021-07-02","strike":"22.5","price":"28.93","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"31.3","win_loss":"1"},{"rank":"113","stock":"MARA","expiration":"2021-07-02","strike":"20.0","price":"28.19","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"30.29","win_loss":"1"},{"rank":"114","stock":"TSLA","expiration":"2021-07-02","strike":"612.5","price":"671.87","premium_per_contract":"445","weekly_roi":"0.73","closing_price":"678.9","win_loss":"1"},{"rank":"115","stock":"RIOT","expiration":"2021-07-02","strike":"21.0","price":"32.97","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"36.23","win_loss":"1"},{"rank":"116","stock":"TSLA","expiration":"2021-07-02","strike":"615.0","price":"671.87","premium_per_contract":"475","weekly_roi":"0.77","closing_price":"678.9","win_loss":"1"},{"rank":"117","stock":"LAZR","expiration":"2021-07-02","strike":"20.0","price":"24.27","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.99","win_loss":"1"},{"rank":"118","stock":"MSTR","expiration":"2021-07-02","strike":"470.0","price":"550.05","premium_per_contract":"470","weekly_roi":"1.0","closing_price":"635.61","win_loss":"1"},{"rank":"119","stock":"BBBY","expiration":"2021-07-02","strike":"23.0","price":"28.93","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"31.3","win_loss":"1"},{"rank":"120","stock":"UAA","expiration":"2021-07-02","strike":"20.0","price":"21.69","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.25","win_loss":"1"},{"rank":"121","stock":"TSLA","expiration":"2021-07-02","strike":"617.5","price":"671.87","premium_per_contract":"500","weekly_roi":"0.81","closing_price":"678.9","win_loss":"1"},{"rank":"122","stock":"CBOE","expiration":"2021-07-02","strike":"118.0","price":"121.77","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"118.0","win_loss":"0"},{"rank":"123","stock":"EXPR","expiration":"2021-07-02","strike":"5.0","price":"7.1","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"6.16","win_loss":"1"},{"rank":"124","stock":"TBT","expiration":"2021-07-02","strike":"19.0","price":"19.45","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"18.59","win_loss":"0"},{"rank":"125","stock":"CPRI","expiration":"2021-07-02","strike":"51.0","price":"56.26","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"56.22","win_loss":"1"},{"rank":"126","stock":"MU","expiration":"2021-07-02","strike":"80.5","price":"82.03","premium_per_contract":"160","weekly_roi":"1.99","closing_price":"80.33","win_loss":"0"},{"rank":"127","stock":"AVXL","expiration":"2021-07-02","strike":"23.0","price":"24.75","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"24.58","win_loss":"1"},{"rank":"128","stock":"NXPI","expiration":"2021-07-02","strike":"195.0","price":"204.17","premium_per_contract":"49","weekly_roi":"0.25","closing_price":"202.73","win_loss":"1"},{"rank":"129","stock":"TLRY","expiration":"2021-07-02","strike":"15.5","price":"18.2","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"17.23","win_loss":"1"},{"rank":"130","stock":"AMC","expiration":"2021-07-02","strike":"31.0","price":"54.06","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"51.96","win_loss":"1"},{"rank":"131","stock":"TSLA","expiration":"2021-07-02","strike":"620.0","price":"671.87","premium_per_contract":"520","weekly_roi":"0.84","closing_price":"678.9","win_loss":"1"},{"rank":"132","stock":"URBN","expiration":"2021-07-02","strike":"38.5","price":"41.2","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"40.37","win_loss":"1"},{"rank":"133","stock":"AVGO","expiration":"2021-07-02","strike":"447.5","price":"462.2","premium_per_contract":"135","weekly_roi":"0.3","closing_price":"468.17","win_loss":"1"},{"rank":"134","stock":"RIOT","expiration":"2021-07-02","strike":"21.5","price":"32.97","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"36.23","win_loss":"1"},{"rank":"135","stock":"CGC","expiration":"2021-07-02","strike":"22.0","price":"24.62","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"23.28","win_loss":"1"},{"rank":"136","stock":"AVGO","expiration":"2021-07-02","strike":"450.0","price":"462.2","premium_per_contract":"170","weekly_roi":"0.38","closing_price":"468.17","win_loss":"1"},{"rank":"137","stock":"FCEL","expiration":"2021-07-02","strike":"7.0","price":"8.86","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.38","win_loss":"1"},{"rank":"138","stock":"AVXL","expiration":"2021-07-02","strike":"22.5","price":"24.75","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"24.58","win_loss":"1"},{"rank":"139","stock":"BBBY","expiration":"2021-07-02","strike":"25.0","price":"28.93","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"31.3","win_loss":"1"},{"rank":"140","stock":"TSLA","expiration":"2021-07-02","strike":"622.5","price":"671.87","premium_per_contract":"550","weekly_roi":"0.88","closing_price":"678.9","win_loss":"1"},{"rank":"141","stock":"BBBY","expiration":"2021-07-02","strike":"25.5","price":"28.93","premium_per_contract":"61","weekly_roi":"2.39","closing_price":"31.3","win_loss":"1"},{"rank":"142","stock":"MARA","expiration":"2021-07-02","strike":"20.5","price":"28.19","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"30.29","win_loss":"1"},{"rank":"143","stock":"WBA","expiration":"2021-07-02","strike":"48.0","price":"52.16","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"48.17","win_loss":"1"},{"rank":"144","stock":"RIOT","expiration":"2021-07-02","strike":"22.0","price":"32.97","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"36.23","win_loss":"1"},{"rank":"145","stock":"BBBY","expiration":"2021-07-02","strike":"24.5","price":"28.93","premium_per_contract":"37","weekly_roi":"1.51","closing_price":"31.3","win_loss":"1"},{"rank":"146","stock":"UAL","expiration":"2021-07-02","strike":"50.0","price":"53.88","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"52.77","win_loss":"1"},{"rank":"147","stock":"MSTR","expiration":"2021-07-02","strike":"475.0","price":"550.05","premium_per_contract":"520","weekly_roi":"1.09","closing_price":"635.61","win_loss":"1"},{"rank":"148","stock":"HSY","expiration":"2021-07-02","strike":"172.5","price":"175.12","premium_per_contract":"114","weekly_roi":"0.67","closing_price":"174.0","win_loss":"1"},{"rank":"149","stock":"AVXL","expiration":"2021-07-02","strike":"24.0","price":"24.75","premium_per_contract":"85","weekly_roi":"3.54","closing_price":"24.58","win_loss":"1"},{"rank":"150","stock":"ZNGA","expiration":"2021-07-02","strike":"10.0","price":"10.65","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.91","win_loss":"1"},{"rank":"151","stock":"URI","expiration":"2021-07-02","strike":"297.5","price":"312.97","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"319.57","win_loss":"1"},{"rank":"152","stock":"AMC","expiration":"2021-07-02","strike":"32.0","price":"54.06","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"51.96","win_loss":"1"},{"rank":"153","stock":"AVGO","expiration":"2021-07-02","strike":"452.5","price":"462.2","premium_per_contract":"210","weekly_roi":"0.46","closing_price":"468.17","win_loss":"1"},{"rank":"154","stock":"TSLA","expiration":"2021-07-02","strike":"625.0","price":"671.87","premium_per_contract":"580","weekly_roi":"0.93","closing_price":"678.9","win_loss":"1"},{"rank":"155","stock":"BBBY","expiration":"2021-07-02","strike":"24.0","price":"28.93","premium_per_contract":"28","weekly_roi":"1.17","closing_price":"31.3","win_loss":"1"},{"rank":"156","stock":"WBA","expiration":"2021-07-02","strike":"48.5","price":"52.16","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"48.17","win_loss":"0"},{"rank":"157","stock":"BBBY","expiration":"2021-07-02","strike":"23.5","price":"28.93","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"31.3","win_loss":"1"},{"rank":"158","stock":"WBA","expiration":"2021-07-02","strike":"49.0","price":"52.16","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"48.17","win_loss":"0"},{"rank":"159","stock":"HYLN","expiration":"2021-07-02","strike":"10.0","price":"12.49","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.83","win_loss":"1"},{"rank":"160","stock":"RIOT","expiration":"2021-07-02","strike":"22.5","price":"32.97","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"36.23","win_loss":"1"},{"rank":"161","stock":"IRBT","expiration":"2021-07-02","strike":"87.0","price":"93.0","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"91.29","win_loss":"1"},{"rank":"162","stock":"BBBY","expiration":"2021-07-02","strike":"27.0","price":"28.93","premium_per_contract":"105","weekly_roi":"3.89","closing_price":"31.3","win_loss":"1"},{"rank":"163","stock":"CMCSA","expiration":"2021-07-02","strike":"55.0","price":"56.42","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"58.42","win_loss":"1"},{"rank":"164","stock":"CL","expiration":"2021-07-02","strike":"80.0","price":"81.46","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"81.7","win_loss":"1"},{"rank":"165","stock":"MTCH","expiration":"2021-07-02","strike":"152.5","price":"161.99","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"161.4","win_loss":"1"},{"rank":"166","stock":"MJ","expiration":"2021-07-02","strike":"19.5","price":"20.8","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.28","win_loss":"1"},{"rank":"167","stock":"SDC","expiration":"2021-07-02","strike":"7.5","price":"9.13","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.49","win_loss":"1"},{"rank":"168","stock":"DAL","expiration":"2021-07-02","strike":"42.0","price":"44.43","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"44.15","win_loss":"1"},{"rank":"169","stock":"USO","expiration":"2021-07-02","strike":"47.5","price":"50.25","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.93","win_loss":"1"},{"rank":"170","stock":"IRBT","expiration":"2021-07-02","strike":"88.0","price":"93.0","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"91.29","win_loss":"1"},{"rank":"171","stock":"BX","expiration":"2021-07-02","strike":"95.0","price":"98.55","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"97.65","win_loss":"1"},{"rank":"172","stock":"FSR","expiration":"2021-07-02","strike":"15.5","price":"19.3","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.93","win_loss":"1"},{"rank":"173","stock":"STZ","expiration":"2021-07-02","strike":"225.0","price":"228.6","premium_per_contract":"310","weekly_roi":"1.38","closing_price":"231.42","win_loss":"1"},{"rank":"174","stock":"NKE","expiration":"2021-07-02","strike":"152.5","price":"154.35","premium_per_contract":"155","weekly_roi":"1.02","closing_price":"159.74","win_loss":"1"},{"rank":"175","stock":"WBA","expiration":"2021-07-02","strike":"49.5","price":"52.16","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"48.17","win_loss":"0"},{"rank":"176","stock":"DE","expiration":"2021-07-02","strike":"337.5","price":"349.99","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"352.5","win_loss":"1"},{"rank":"177","stock":"TSLA","expiration":"2021-07-02","strike":"627.5","price":"671.87","premium_per_contract":"615","weekly_roi":"0.98","closing_price":"678.9","win_loss":"1"},{"rank":"178","stock":"MU","expiration":"2021-07-02","strike":"81.0","price":"82.03","premium_per_contract":"181","weekly_roi":"2.23","closing_price":"80.33","win_loss":"0"},{"rank":"179","stock":"CMCSA","expiration":"2021-07-02","strike":"55.5","price":"56.42","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"58.42","win_loss":"1"},{"rank":"180","stock":"SNAP","expiration":"2021-07-02","strike":"61.0","price":"67.67","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"68.49","win_loss":"1"},{"rank":"181","stock":"AMC","expiration":"2021-07-02","strike":"33.0","price":"54.06","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"51.96","win_loss":"1"},{"rank":"182","stock":"RIOT","expiration":"2021-07-02","strike":"23.0","price":"32.97","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"36.23","win_loss":"1"},{"rank":"183","stock":"SOLO","expiration":"2021-07-02","strike":"3.5","price":"4.36","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.93","win_loss":"1"},{"rank":"184","stock":"BNTX","expiration":"2021-07-02","strike":"200.0","price":"230.02","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"224.0","win_loss":"1"},{"rank":"185","stock":"DKS","expiration":"2021-07-02","strike":"96.0","price":"101.21","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"100.46","win_loss":"1"},{"rank":"186","stock":"CPRI","expiration":"2021-07-02","strike":"52.5","price":"56.26","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"56.22","win_loss":"1"},{"rank":"187","stock":"BBBY","expiration":"2021-07-02","strike":"27.5","price":"28.93","premium_per_contract":"127","weekly_roi":"4.62","closing_price":"31.3","win_loss":"1"},{"rank":"188","stock":"RBLX","expiration":"2021-07-02","strike":"78.0","price":"87.0","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"86.2","win_loss":"1"},{"rank":"189","stock":"STX","expiration":"2021-07-02","strike":"82.0","price":"86.5","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"87.03","win_loss":"1"},{"rank":"190","stock":"CRON","expiration":"2021-07-02","strike":"8.0","price":"8.88","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.35","win_loss":"1"},{"rank":"191","stock":"VALE","expiration":"2021-07-02","strike":"21.5","price":"22.68","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"22.48","win_loss":"1"},{"rank":"192","stock":"AVGO","expiration":"2021-07-02","strike":"455.0","price":"462.2","premium_per_contract":"270","weekly_roi":"0.59","closing_price":"468.17","win_loss":"1"},{"rank":"193","stock":"BBBY","expiration":"2021-07-02","strike":"28.0","price":"28.93","premium_per_contract":"158","weekly_roi":"5.64","closing_price":"31.3","win_loss":"1"},{"rank":"194","stock":"TRIP","expiration":"2021-07-02","strike":"40.0","price":"42.37","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"40.28","win_loss":"1"},{"rank":"195","stock":"URI","expiration":"2021-07-02","strike":"300.0","price":"312.97","premium_per_contract":"120","weekly_roi":"0.4","closing_price":"319.57","win_loss":"1"},{"rank":"196","stock":"RIOT","expiration":"2021-07-02","strike":"23.5","price":"32.97","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"36.23","win_loss":"1"},{"rank":"197","stock":"BBBY","expiration":"2021-07-02","strike":"26.5","price":"28.93","premium_per_contract":"85","weekly_roi":"3.21","closing_price":"31.3","win_loss":"1"},{"rank":"198","stock":"TSLA","expiration":"2021-07-02","strike":"630.0","price":"671.87","premium_per_contract":"650","weekly_roi":"1.03","closing_price":"678.9","win_loss":"1"},{"rank":"199","stock":"LUMN","expiration":"2021-07-02","strike":"13.5","price":"14.05","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"13.7","win_loss":"1"},{"rank":"200","stock":"F","expiration":"2021-07-02","strike":"14.5","price":"15.19","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"14.93","win_loss":"1"},{"rank":"201","stock":"WBA","expiration":"2021-07-02","strike":"50.0","price":"52.16","premium_per_contract":"42","weekly_roi":"0.84","closing_price":"48.17","win_loss":"0"},{"rank":"202","stock":"SRNE","expiration":"2021-07-02","strike":"8.0","price":"9.86","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.76","win_loss":"1"},{"rank":"203","stock":"CPRI","expiration":"2021-07-02","strike":"53.0","price":"56.26","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"56.22","win_loss":"1"},{"rank":"204","stock":"DE","expiration":"2021-07-02","strike":"340.0","price":"349.99","premium_per_contract":"154","weekly_roi":"0.45","closing_price":"352.5","win_loss":"1"},{"rank":"205","stock":"MSTR","expiration":"2021-07-02","strike":"480.0","price":"550.05","premium_per_contract":"580","weekly_roi":"1.21","closing_price":"635.61","win_loss":"1"},{"rank":"206","stock":"KMX","expiration":"2021-07-02","strike":"122.0","price":"127.4","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"133.82","win_loss":"1"},{"rank":"207","stock":"BILI","expiration":"2021-07-02","strike":"112.0","price":"124.45","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"119.58","win_loss":"1"},{"rank":"208","stock":"AMC","expiration":"2021-07-02","strike":"35.0","price":"54.06","premium_per_contract":"23","weekly_roi":"0.66","closing_price":"51.96","win_loss":"1"},{"rank":"209","stock":"USO","expiration":"2021-07-02","strike":"48.0","price":"50.25","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.93","win_loss":"1"},{"rank":"210","stock":"AMC","expiration":"2021-07-02","strike":"34.0","price":"54.06","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"51.96","win_loss":"1"},{"rank":"211","stock":"RIOT","expiration":"2021-07-02","strike":"24.0","price":"32.97","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"36.23","win_loss":"1"},{"rank":"212","stock":"BX","expiration":"2021-07-02","strike":"96.0","price":"98.55","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"97.65","win_loss":"1"},{"rank":"213","stock":"RIOT","expiration":"2021-07-02","strike":"25.0","price":"32.97","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"36.23","win_loss":"1"},{"rank":"214","stock":"RBLX","expiration":"2021-07-02","strike":"78.5","price":"87.0","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"86.2","win_loss":"1"},{"rank":"215","stock":"JPM","expiration":"2021-07-02","strike":"149.0","price":"154.05","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"156.03","win_loss":"1"},{"rank":"216","stock":"TSLA","expiration":"2021-07-02","strike":"632.5","price":"671.87","premium_per_contract":"690","weekly_roi":"1.09","closing_price":"678.9","win_loss":"1"},{"rank":"217","stock":"EDIT","expiration":"2021-07-02","strike":"36.0","price":"41.88","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"54.9","win_loss":"1"},{"rank":"218","stock":"IRBT","expiration":"2021-07-02","strike":"89.5","price":"93.0","premium_per_contract":"90","weekly_roi":"1.01","closing_price":"91.29","win_loss":"1"},{"rank":"219","stock":"LI","expiration":"2021-07-02","strike":"27.0","price":"31.68","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"32.67","win_loss":"1"},{"rank":"220","stock":"MGM","expiration":"2021-07-02","strike":"41.5","price":"43.89","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"43.25","win_loss":"1"},{"rank":"221","stock":"CGC","expiration":"2021-07-02","strike":"22.5","price":"24.62","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"23.28","win_loss":"1"},{"rank":"222","stock":"LB","expiration":"2021-07-02","strike":"68.5","price":"72.27","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"223","stock":"SNAP","expiration":"2021-07-02","strike":"61.5","price":"67.67","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"68.49","win_loss":"1"},{"rank":"224","stock":"BBBY","expiration":"2021-07-02","strike":"26.0","price":"28.93","premium_per_contract":"67","weekly_roi":"2.58","closing_price":"31.3","win_loss":"1"},{"rank":"225","stock":"NXPI","expiration":"2021-07-02","strike":"197.5","price":"204.17","premium_per_contract":"79","weekly_roi":"0.4","closing_price":"202.73","win_loss":"1"},{"rank":"226","stock":"URBN","expiration":"2021-07-02","strike":"39.0","price":"41.2","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.37","win_loss":"1"},{"rank":"227","stock":"MARA","expiration":"2021-07-02","strike":"21.0","price":"28.19","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"30.29","win_loss":"1"},{"rank":"228","stock":"MVIS","expiration":"2021-07-02","strike":"13.0","price":"17.21","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.99","win_loss":"1"},{"rank":"229","stock":"DVN","expiration":"2021-07-02","strike":"27.0","price":"29.76","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.23","win_loss":"1"},{"rank":"230","stock":"STX","expiration":"2021-07-02","strike":"84.0","price":"86.5","premium_per_contract":"54","weekly_roi":"0.64","closing_price":"87.03","win_loss":"1"},{"rank":"231","stock":"GPS","expiration":"2021-07-02","strike":"31.5","price":"33.99","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"33.4","win_loss":"1"},{"rank":"232","stock":"RIOT","expiration":"2021-07-02","strike":"24.5","price":"32.97","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"36.23","win_loss":"1"},{"rank":"233","stock":"TMUS","expiration":"2021-07-02","strike":"143.0","price":"145.34","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"146.29","win_loss":"1"},{"rank":"234","stock":"FUTU","expiration":"2021-07-02","strike":"147.0","price":"168.99","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"162.2","win_loss":"1"},{"rank":"235","stock":"WBA","expiration":"2021-07-02","strike":"50.5","price":"52.16","premium_per_contract":"56","weekly_roi":"1.11","closing_price":"48.17","win_loss":"0"},{"rank":"236","stock":"CMCSA","expiration":"2021-07-02","strike":"56.0","price":"56.42","premium_per_contract":"43","weekly_roi":"0.77","closing_price":"58.42","win_loss":"1"},{"rank":"237","stock":"RIOT","expiration":"2021-07-02","strike":"25.5","price":"32.97","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"36.23","win_loss":"1"},{"rank":"238","stock":"LUV","expiration":"2021-07-02","strike":"52.0","price":"54.55","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"53.66","win_loss":"1"},{"rank":"239","stock":"RBLX","expiration":"2021-07-02","strike":"79.0","price":"87.0","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"86.2","win_loss":"1"},{"rank":"240","stock":"IRBT","expiration":"2021-07-02","strike":"90.0","price":"93.0","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"91.29","win_loss":"1"},{"rank":"241","stock":"SBUX","expiration":"2021-07-02","strike":"111.0","price":"113.04","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"114.97","win_loss":"1"},{"rank":"242","stock":"FIVE","expiration":"2021-07-02","strike":"192.5","price":"197.72","premium_per_contract":"110","weekly_roi":"0.57","closing_price":"197.61","win_loss":"1"},{"rank":"243","stock":"EXPE","expiration":"2021-07-02","strike":"165.0","price":"170.99","premium_per_contract":"78","weekly_roi":"0.47","closing_price":"167.42","win_loss":"1"},{"rank":"244","stock":"NVDA","expiration":"2021-07-02","strike":"720.0","price":"761.24","premium_per_contract":"200","weekly_roi":"0.28","closing_price":"204.87","win_loss":"0"},{"rank":"245","stock":"URI","expiration":"2021-07-02","strike":"302.5","price":"312.97","premium_per_contract":"165","weekly_roi":"0.55","closing_price":"319.57","win_loss":"1"},{"rank":"246","stock":"TSM","expiration":"2021-07-02","strike":"113.0","price":"116.53","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"118.91","win_loss":"1"},{"rank":"247","stock":"UPS","expiration":"2021-07-02","strike":"200.0","price":"205.61","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"211.53","win_loss":"1"},{"rank":"248","stock":"XLI","expiration":"2021-07-02","strike":"101.0","price":"102.35","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"103.29","win_loss":"1"},{"rank":"249","stock":"AMC","expiration":"2021-07-02","strike":"36.0","price":"54.06","premium_per_contract":"24","weekly_roi":"0.67","closing_price":"51.96","win_loss":"1"},{"rank":"250","stock":"EDIT","expiration":"2021-07-02","strike":"36.5","price":"41.88","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"54.9","win_loss":"1"},{"rank":"251","stock":"USO","expiration":"2021-07-02","strike":"48.5","price":"50.25","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"50.93","win_loss":"1"},{"rank":"252","stock":"CCJ","expiration":"2021-07-02","strike":"18.5","price":"19.95","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"19.15","win_loss":"1"},{"rank":"253","stock":"UAL","expiration":"2021-07-02","strike":"51.0","price":"53.88","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"52.77","win_loss":"1"},{"rank":"254","stock":"TNA","expiration":"2021-07-02","strike":"90.0","price":"100.93","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"97.41","win_loss":"1"},{"rank":"255","stock":"WYNN","expiration":"2021-07-02","strike":"118.0","price":"124.06","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"121.5","win_loss":"1"},{"rank":"256","stock":"AMC","expiration":"2021-07-02","strike":"38.0","price":"54.06","premium_per_contract":"31","weekly_roi":"0.82","closing_price":"51.96","win_loss":"1"},{"rank":"257","stock":"AMC","expiration":"2021-07-02","strike":"37.0","price":"54.06","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"51.96","win_loss":"1"},{"rank":"258","stock":"YETI","expiration":"2021-07-02","strike":"88.0","price":"92.07","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"92.89","win_loss":"1"},{"rank":"259","stock":"NUE","expiration":"2021-07-02","strike":"90.0","price":"96.69","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"96.52","win_loss":"1"},{"rank":"260","stock":"DE","expiration":"2021-07-02","strike":"342.5","price":"349.99","premium_per_contract":"186","weekly_roi":"0.54","closing_price":"352.5","win_loss":"1"},{"rank":"261","stock":"JPM","expiration":"2021-07-02","strike":"150.0","price":"154.05","premium_per_contract":"68","weekly_roi":"0.45","closing_price":"156.03","win_loss":"1"},{"rank":"262","stock":"IRBT","expiration":"2021-07-02","strike":"89.0","price":"93.0","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"91.29","win_loss":"1"},{"rank":"263","stock":"OXY","expiration":"2021-07-02","strike":"30.0","price":"32.91","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.58","win_loss":"1"},{"rank":"264","stock":"AMC","expiration":"2021-07-02","strike":"39.0","price":"54.06","premium_per_contract":"36","weekly_roi":"0.92","closing_price":"51.96","win_loss":"1"},{"rank":"265","stock":"MU","expiration":"2021-07-02","strike":"81.5","price":"82.03","premium_per_contract":"204","weekly_roi":"2.5","closing_price":"80.33","win_loss":"0"},{"rank":"266","stock":"COF","expiration":"2021-07-02","strike":"152.5","price":"159.99","premium_per_contract":"49","weekly_roi":"0.32","closing_price":"157.4","win_loss":"1"},{"rank":"267","stock":"DKS","expiration":"2021-07-02","strike":"97.0","price":"101.21","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"100.46","win_loss":"1"},{"rank":"268","stock":"FXE","expiration":"2021-07-02","strike":"111.5","price":"111.59","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"110.86","win_loss":"0"},{"rank":"269","stock":"MTCH","expiration":"2021-07-02","strike":"155.0","price":"161.99","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"161.4","win_loss":"1"},{"rank":"270","stock":"AEO","expiration":"2021-07-02","strike":"35.0","price":"37.59","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"37.44","win_loss":"1"},{"rank":"271","stock":"CHWY","expiration":"2021-07-02","strike":"72.0","price":"80.35","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"80.55","win_loss":"1"},{"rank":"272","stock":"BILI","expiration":"2021-07-02","strike":"113.0","price":"124.45","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"119.58","win_loss":"1"},{"rank":"273","stock":"CLX","expiration":"2021-07-02","strike":"172.5","price":"176.65","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"179.29","win_loss":"1"},{"rank":"274","stock":"TSLA","expiration":"2021-07-02","strike":"635.0","price":"671.87","premium_per_contract":"740","weekly_roi":"1.17","closing_price":"678.9","win_loss":"1"},{"rank":"275","stock":"PDD","expiration":"2021-07-02","strike":"117.0","price":"127.6","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"119.2","win_loss":"1"},{"rank":"276","stock":"DE","expiration":"2021-07-02","strike":"345.0","price":"349.99","premium_per_contract":"285","weekly_roi":"0.83","closing_price":"352.5","win_loss":"1"},{"rank":"277","stock":"RIOT","expiration":"2021-07-02","strike":"26.0","price":"32.97","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"36.23","win_loss":"1"},{"rank":"278","stock":"CPRI","expiration":"2021-07-02","strike":"53.5","price":"56.26","premium_per_contract":"43","weekly_roi":"0.8","closing_price":"56.22","win_loss":"1"},{"rank":"279","stock":"AVGO","expiration":"2021-07-02","strike":"457.5","price":"462.2","premium_per_contract":"340","weekly_roi":"0.74","closing_price":"468.17","win_loss":"1"},{"rank":"280","stock":"NVDA","expiration":"2021-07-02","strike":"722.5","price":"761.24","premium_per_contract":"202","weekly_roi":"0.28","closing_price":"204.87","win_loss":"0"},{"rank":"281","stock":"OCGN","expiration":"2021-07-02","strike":"7.0","price":"8.35","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.29","win_loss":"1"},{"rank":"282","stock":"CSX","expiration":"2021-07-02","strike":"94.5","price":"95.91","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"32.58","win_loss":"0"},{"rank":"283","stock":"COTY","expiration":"2021-07-02","strike":"8.5","price":"9.44","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.89","win_loss":"1"},{"rank":"284","stock":"YY","expiration":"2021-07-02","strike":"65.0","price":"70.65","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.21","win_loss":"0"},{"rank":"285","stock":"XLV","expiration":"2021-07-02","strike":"124.5","price":"125.7","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"128.29","win_loss":"1"},{"rank":"286","stock":"DIS","expiration":"2021-07-02","strike":"175.0","price":"178.35","premium_per_contract":"69","weekly_roi":"0.39","closing_price":"177.11","win_loss":"1"},{"rank":"287","stock":"AGNC","expiration":"2021-07-02","strike":"17.0","price":"17.22","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"16.94","win_loss":"0"},{"rank":"288","stock":"TXN","expiration":"2021-07-02","strike":"185.0","price":"188.17","premium_per_contract":"79","weekly_roi":"0.43","closing_price":"192.21","win_loss":"1"},{"rank":"289","stock":"LVS","expiration":"2021-07-02","strike":"50.0","price":"52.68","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"53.07","win_loss":"1"},{"rank":"290","stock":"GS","expiration":"2021-07-02","strike":"355.0","price":"368.77","premium_per_contract":"113","weekly_roi":"0.32","closing_price":"374.16","win_loss":"1"},{"rank":"291","stock":"FUTU","expiration":"2021-07-02","strike":"149.0","price":"168.99","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"162.2","win_loss":"1"},{"rank":"292","stock":"FSR","expiration":"2021-07-02","strike":"16.0","price":"19.3","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"17.93","win_loss":"1"},{"rank":"293","stock":"Z","expiration":"2021-07-02","strike":"108.0","price":"118.61","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"117.32","win_loss":"1"},{"rank":"294","stock":"NVDA","expiration":"2021-07-02","strike":"725.0","price":"761.24","premium_per_contract":"240","weekly_roi":"0.33","closing_price":"204.87","win_loss":"0"},{"rank":"295","stock":"SMH","expiration":"2021-07-02","strike":"247.5","price":"253.55","premium_per_contract":"88","weekly_roi":"0.36","closing_price":"259.8","win_loss":"1"},{"rank":"296","stock":"NUE","expiration":"2021-07-02","strike":"91.0","price":"96.69","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"96.52","win_loss":"1"},{"rank":"297","stock":"MSTR","expiration":"2021-07-02","strike":"485.0","price":"550.05","premium_per_contract":"640","weekly_roi":"1.32","closing_price":"635.61","win_loss":"1"},{"rank":"298","stock":"ROKU","expiration":"2021-07-02","strike":"392.5","price":"430.94","premium_per_contract":"105","weekly_roi":"0.27","closing_price":"430.32","win_loss":"1"},{"rank":"299","stock":"MGM","expiration":"2021-07-02","strike":"42.0","price":"43.89","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"43.25","win_loss":"1"},{"rank":"300","stock":"XLI","expiration":"2021-07-02","strike":"101.5","price":"102.35","premium_per_contract":"44","weekly_roi":"0.43","closing_price":"103.29","win_loss":"1"},{"rank":"301","stock":"GPS","expiration":"2021-07-02","strike":"32.0","price":"33.99","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"33.4","win_loss":"1"},{"rank":"302","stock":"WDC","expiration":"2021-07-02","strike":"66.5","price":"70.75","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"70.21","win_loss":"1"},{"rank":"303","stock":"NOK","expiration":"2021-07-02","strike":"5.0","price":"5.45","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.39","win_loss":"1"},{"rank":"304","stock":"AMC","expiration":"2021-07-02","strike":"40.0","price":"54.06","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"51.96","win_loss":"1"},{"rank":"305","stock":"BAC","expiration":"2021-07-02","strike":"40.0","price":"41.62","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"41.15","win_loss":"1"},{"rank":"306","stock":"SOFI","expiration":"2021-07-02","strike":"15.5","price":"18.5","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.08","win_loss":"1"},{"rank":"307","stock":"XOP","expiration":"2021-07-02","strike":"93.0","price":"99.75","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"97.19","win_loss":"1"},{"rank":"308","stock":"USO","expiration":"2021-07-02","strike":"49.0","price":"50.25","premium_per_contract":"36","weekly_roi":"0.73","closing_price":"50.93","win_loss":"1"},{"rank":"309","stock":"ALGN","expiration":"2021-07-02","strike":"595.0","price":"614.98","premium_per_contract":"285","weekly_roi":"0.48","closing_price":"624.17","win_loss":"1"},{"rank":"310","stock":"SNAP","expiration":"2021-07-02","strike":"62.0","price":"67.67","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"68.49","win_loss":"1"},{"rank":"311","stock":"LB","expiration":"2021-07-02","strike":"69.0","price":"72.27","premium_per_contract":"33","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"312","stock":"SHAK","expiration":"2021-07-02","strike":"98.0","price":"105.23","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"104.19","win_loss":"1"},{"rank":"313","stock":"TLRY","expiration":"2021-07-02","strike":"16.0","price":"18.2","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.23","win_loss":"1"},{"rank":"314","stock":"KR","expiration":"2021-07-02","strike":"38.5","price":"39.21","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"38.37","win_loss":"0"},{"rank":"315","stock":"MAR","expiration":"2021-07-02","strike":"135.0","price":"140.14","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"141.26","win_loss":"1"},{"rank":"316","stock":"SVXY","expiration":"2021-07-02","strike":"53.0","price":"55.96","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.09","win_loss":"1"},{"rank":"317","stock":"NUE","expiration":"2021-07-02","strike":"91.5","price":"96.69","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"96.52","win_loss":"1"},{"rank":"318","stock":"TNA","expiration":"2021-07-02","strike":"91.0","price":"100.93","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"97.41","win_loss":"1"},{"rank":"319","stock":"ASHR","expiration":"2021-07-02","strike":"40.0","price":"40.74","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"39.51","win_loss":"0"},{"rank":"320","stock":"MDLZ","expiration":"2021-07-02","strike":"62.5","price":"63.18","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"62.6","win_loss":"1"},{"rank":"321","stock":"SKLZ","expiration":"2021-07-02","strike":"17.5","price":"20.44","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.52","win_loss":"1"},{"rank":"322","stock":"HON","expiration":"2021-07-02","strike":"215.0","price":"218.74","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"221.32","win_loss":"1"},{"rank":"323","stock":"URI","expiration":"2021-07-02","strike":"305.0","price":"312.97","premium_per_contract":"225","weekly_roi":"0.74","closing_price":"319.57","win_loss":"1"},{"rank":"324","stock":"SCHW","expiration":"2021-07-02","strike":"71.5","price":"73.78","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"72.8","win_loss":"1"},{"rank":"325","stock":"AMAT","expiration":"2021-07-02","strike":"130.0","price":"136.19","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"138.16","win_loss":"1"},{"rank":"326","stock":"CHPT","expiration":"2021-07-02","strike":"27.5","price":"31.67","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"32.02","win_loss":"1"},{"rank":"327","stock":"CL","expiration":"2021-07-02","strike":"81.0","price":"81.46","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"81.7","win_loss":"1"},{"rank":"328","stock":"PDD","expiration":"2021-07-02","strike":"118.0","price":"127.6","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"119.2","win_loss":"1"},{"rank":"329","stock":"NCLH","expiration":"2021-07-02","strike":"29.0","price":"31.03","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"29.0","win_loss":"0"},{"rank":"330","stock":"CAT","expiration":"2021-07-02","strike":"210.0","price":"216.31","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"217.76","win_loss":"1"},{"rank":"331","stock":"NVDA","expiration":"2021-07-02","strike":"727.5","price":"761.24","premium_per_contract":"252","weekly_roi":"0.35","closing_price":"204.87","win_loss":"0"},{"rank":"332","stock":"CLF","expiration":"2021-07-02","strike":"18.5","price":"21.2","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"22.37","win_loss":"1"},{"rank":"333","stock":"EA","expiration":"2021-07-02","strike":"135.0","price":"138.59","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"143.41","win_loss":"1"},{"rank":"334","stock":"XOM","expiration":"2021-07-02","strike":"62.5","price":"64.66","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"63.17","win_loss":"1"},{"rank":"335","stock":"TSM","expiration":"2021-07-02","strike":"114.0","price":"116.53","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"118.91","win_loss":"1"},{"rank":"336","stock":"TQQQ","expiration":"2021-07-02","strike":"106.0","price":"117.51","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"63.36","win_loss":"0"},{"rank":"337","stock":"TMUS","expiration":"2021-07-02","strike":"144.0","price":"145.34","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"146.29","win_loss":"1"},{"rank":"338","stock":"NUE","expiration":"2021-07-02","strike":"92.0","price":"96.69","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"96.52","win_loss":"1"},{"rank":"339","stock":"ALGN","expiration":"2021-07-02","strike":"592.5","price":"614.98","premium_per_contract":"180","weekly_roi":"0.3","closing_price":"624.17","win_loss":"1"},{"rank":"340","stock":"SKLZ","expiration":"2021-07-02","strike":"18.0","price":"20.44","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.52","win_loss":"1"},{"rank":"341","stock":"DBX","expiration":"2021-07-02","strike":"29.0","price":"30.21","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"30.68","win_loss":"1"},{"rank":"342","stock":"WYNN","expiration":"2021-07-02","strike":"119.0","price":"124.06","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"121.5","win_loss":"1"},{"rank":"343","stock":"DAL","expiration":"2021-07-02","strike":"43.0","price":"44.43","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"44.15","win_loss":"1"},{"rank":"344","stock":"STX","expiration":"2021-07-02","strike":"85.0","price":"86.5","premium_per_contract":"71","weekly_roi":"0.84","closing_price":"87.03","win_loss":"1"},{"rank":"345","stock":"FUTU","expiration":"2021-07-02","strike":"150.0","price":"168.99","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"162.2","win_loss":"1"},{"rank":"346","stock":"FDX","expiration":"2021-07-02","strike":"282.5","price":"291.95","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"299.38","win_loss":"1"},{"rank":"347","stock":"QCOM","expiration":"2021-07-02","strike":"133.0","price":"137.65","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"142.58","win_loss":"1"},{"rank":"348","stock":"MARA","expiration":"2021-07-02","strike":"21.5","price":"28.19","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"30.29","win_loss":"1"},{"rank":"349","stock":"YETI","expiration":"2021-07-02","strike":"89.0","price":"92.07","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"92.89","win_loss":"1"},{"rank":"350","stock":"JNJ","expiration":"2021-07-02","strike":"162.5","price":"164.21","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"168.98","win_loss":"1"},{"rank":"351","stock":"BILI","expiration":"2021-07-02","strike":"114.0","price":"124.45","premium_per_contract":"44","weekly_roi":"0.39","closing_price":"119.58","win_loss":"1"},{"rank":"352","stock":"WBA","expiration":"2021-07-02","strike":"51.0","price":"52.16","premium_per_contract":"71","weekly_roi":"1.39","closing_price":"48.17","win_loss":"0"},{"rank":"353","stock":"XLV","expiration":"2021-07-02","strike":"125.0","price":"125.7","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"128.29","win_loss":"1"},{"rank":"354","stock":"SHAK","expiration":"2021-07-02","strike":"99.0","price":"105.23","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"104.19","win_loss":"1"},{"rank":"355","stock":"NVDA","expiration":"2021-07-02","strike":"730.0","price":"761.24","premium_per_contract":"283","weekly_roi":"0.39","closing_price":"204.87","win_loss":"0"},{"rank":"356","stock":"SHOP","expiration":"2021-07-02","strike":"1355.0","price":"1473.54","premium_per_contract":"350","weekly_roi":"0.26","closing_price":"1464.75","win_loss":"1"},{"rank":"357","stock":"NUE","expiration":"2021-07-02","strike":"93.0","price":"96.69","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"96.52","win_loss":"1"},{"rank":"358","stock":"ROKU","expiration":"2021-07-02","strike":"395.0","price":"430.94","premium_per_contract":"126","weekly_roi":"0.32","closing_price":"430.32","win_loss":"1"},{"rank":"359","stock":"CHWY","expiration":"2021-07-02","strike":"72.5","price":"80.35","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"80.55","win_loss":"1"},{"rank":"360","stock":"HIMX","expiration":"2021-07-02","strike":"13.0","price":"14.14","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.74","win_loss":"1"},{"rank":"361","stock":"PG","expiration":"2021-07-02","strike":"134.0","price":"134.92","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"135.9","win_loss":"1"},{"rank":"362","stock":"FL","expiration":"2021-07-02","strike":"60.0","price":"63.39","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.25","win_loss":"1"},{"rank":"363","stock":"KRE","expiration":"2021-07-02","strike":"65.0","price":"67.64","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"65.33","win_loss":"1"},{"rank":"364","stock":"NUE","expiration":"2021-07-02","strike":"92.5","price":"96.69","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"96.52","win_loss":"1"},{"rank":"365","stock":"STZ","expiration":"2021-07-02","strike":"227.5","price":"228.6","premium_per_contract":"400","weekly_roi":"1.76","closing_price":"231.42","win_loss":"1"},{"rank":"366","stock":"ABBV","expiration":"2021-07-02","strike":"111.0","price":"112.98","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"115.17","win_loss":"1"},{"rank":"367","stock":"AMAT","expiration":"2021-07-02","strike":"131.0","price":"136.19","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"138.16","win_loss":"1"},{"rank":"368","stock":"M","expiration":"2021-07-02","strike":"18.0","price":"19.62","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"18.62","win_loss":"1"},{"rank":"369","stock":"RBLX","expiration":"2021-07-02","strike":"80.0","price":"87.0","premium_per_contract":"41","weekly_roi":"0.51","closing_price":"86.2","win_loss":"1"},{"rank":"370","stock":"BX","expiration":"2021-07-02","strike":"97.0","price":"98.55","premium_per_contract":"57","weekly_roi":"0.6","closing_price":"97.65","win_loss":"1"},{"rank":"371","stock":"MSTR","expiration":"2021-07-02","strike":"487.5","price":"550.05","premium_per_contract":"670","weekly_roi":"1.37","closing_price":"635.61","win_loss":"1"},{"rank":"372","stock":"TSLA","expiration":"2021-07-02","strike":"637.5","price":"671.87","premium_per_contract":"775","weekly_roi":"1.22","closing_price":"678.9","win_loss":"1"},{"rank":"373","stock":"ARKK","expiration":"2021-07-02","strike":"117.0","price":"125.49","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"128.15","win_loss":"1"},{"rank":"374","stock":"KMX","expiration":"2021-07-02","strike":"123.0","price":"127.4","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"133.82","win_loss":"1"},{"rank":"375","stock":"XLU","expiration":"2021-07-02","strike":"63.5","price":"63.98","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"64.02","win_loss":"1"},{"rank":"376","stock":"UPS","expiration":"2021-07-02","strike":"202.5","price":"205.61","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"211.53","win_loss":"1"},{"rank":"377","stock":"LI","expiration":"2021-07-02","strike":"27.5","price":"31.68","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"32.67","win_loss":"1"},{"rank":"378","stock":"LB","expiration":"2021-07-02","strike":"69.5","price":"72.27","premium_per_contract":"46","weekly_roi":"0.66","closing_price":"delisted","win_loss":"0"},{"rank":"379","stock":"RIOT","expiration":"2021-07-02","strike":"26.5","price":"32.97","premium_per_contract":"21","weekly_roi":"0.79","closing_price":"36.23","win_loss":"1"},{"rank":"380","stock":"CCJ","expiration":"2021-07-02","strike":"19.0","price":"19.95","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"19.15","win_loss":"1"},{"rank":"381","stock":"GM","expiration":"2021-07-02","strike":"58.0","price":"60.3","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"58.96","win_loss":"1"},{"rank":"382","stock":"TNA","expiration":"2021-07-02","strike":"91.5","price":"100.93","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"97.41","win_loss":"1"},{"rank":"383","stock":"DE","expiration":"2021-07-02","strike":"347.5","price":"349.99","premium_per_contract":"360","weekly_roi":"1.04","closing_price":"352.5","win_loss":"1"},{"rank":"384","stock":"PNC","expiration":"2021-07-02","strike":"190.0","price":"193.36","premium_per_contract":"110","weekly_roi":"0.58","closing_price":"192.79","win_loss":"1"},{"rank":"385","stock":"SOFI","expiration":"2021-07-02","strike":"16.0","price":"18.5","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"18.08","win_loss":"1"},{"rank":"386","stock":"USB","expiration":"2021-07-02","strike":"56.0","price":"57.85","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"57.57","win_loss":"1"},{"rank":"387","stock":"MOS","expiration":"2021-07-02","strike":"30.0","price":"31.2","premium_per_contract":"19","weekly_roi":"0.63","closing_price":"31.44","win_loss":"1"},{"rank":"388","stock":"XHB","expiration":"2021-07-02","strike":"70.5","price":"72.2","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"73.96","win_loss":"1"},{"rank":"389","stock":"AMC","expiration":"2021-07-02","strike":"41.0","price":"54.06","premium_per_contract":"49","weekly_roi":"1.2","closing_price":"51.96","win_loss":"1"},{"rank":"390","stock":"WFC","expiration":"2021-07-02","strike":"44.0","price":"46.38","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"45.07","win_loss":"1"},{"rank":"391","stock":"PEP","expiration":"2021-07-02","strike":"145.0","price":"146.41","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"148.91","win_loss":"1"},{"rank":"392","stock":"GS","expiration":"2021-07-02","strike":"357.5","price":"368.77","premium_per_contract":"150","weekly_roi":"0.42","closing_price":"374.16","win_loss":"1"},{"rank":"393","stock":"BBBY","expiration":"2021-07-02","strike":"28.5","price":"28.93","premium_per_contract":"184","weekly_roi":"6.46","closing_price":"31.3","win_loss":"1"},{"rank":"394","stock":"SWKS","expiration":"2021-07-02","strike":"172.5","price":"178.7","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"191.32","win_loss":"1"},{"rank":"395","stock":"NUE","expiration":"2021-07-02","strike":"93.5","price":"96.69","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"96.52","win_loss":"1"},{"rank":"396","stock":"AEO","expiration":"2021-07-02","strike":"35.5","price":"37.59","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.44","win_loss":"1"},{"rank":"397","stock":"PINS","expiration":"2021-07-02","strike":"71.0","price":"76.84","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"79.31","win_loss":"1"},{"rank":"398","stock":"SBUX","expiration":"2021-07-02","strike":"112.0","price":"113.04","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"114.97","win_loss":"1"},{"rank":"399","stock":"KMX","expiration":"2021-07-02","strike":"125.0","price":"127.4","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"133.82","win_loss":"1"},{"rank":"400","stock":"WDC","expiration":"2021-07-02","strike":"67.0","price":"70.75","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"70.21","win_loss":"1"},{"rank":"401","stock":"GOOS","expiration":"2021-07-02","strike":"41.5","price":"43.58","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"43.03","win_loss":"1"},{"rank":"402","stock":"NVDA","expiration":"2021-07-02","strike":"732.5","price":"761.24","premium_per_contract":"315","weekly_roi":"0.43","closing_price":"204.87","win_loss":"0"},{"rank":"403","stock":"SHOP","expiration":"2021-07-02","strike":"1360.0","price":"1473.54","premium_per_contract":"420","weekly_roi":"0.31","closing_price":"1464.75","win_loss":"1"},{"rank":"404","stock":"TQQQ","expiration":"2021-07-02","strike":"106.5","price":"117.51","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"63.36","win_loss":"0"},{"rank":"405","stock":"STX","expiration":"2021-07-02","strike":"85.5","price":"86.5","premium_per_contract":"88","weekly_roi":"1.03","closing_price":"87.03","win_loss":"1"},{"rank":"406","stock":"XLI","expiration":"2021-07-02","strike":"102.0","price":"102.35","premium_per_contract":"59","weekly_roi":"0.58","closing_price":"103.29","win_loss":"1"},{"rank":"407","stock":"EXPR","expiration":"2021-07-02","strike":"5.5","price":"7.1","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.16","win_loss":"1"},{"rank":"408","stock":"ROKU","expiration":"2021-07-02","strike":"397.5","price":"430.94","premium_per_contract":"167","weekly_roi":"0.42","closing_price":"430.32","win_loss":"1"},{"rank":"409","stock":"IBB","expiration":"2021-07-02","strike":"160.0","price":"163.13","premium_per_contract":"53","weekly_roi":"0.33","closing_price":"164.74","win_loss":"1"},{"rank":"410","stock":"DKS","expiration":"2021-07-02","strike":"98.0","price":"101.21","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"100.46","win_loss":"1"},{"rank":"411","stock":"XLB","expiration":"2021-07-02","strike":"81.0","price":"82.13","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.88","win_loss":"1"},{"rank":"412","stock":"HCA","expiration":"2021-07-02","strike":"205.0","price":"207.62","premium_per_contract":"155","weekly_roi":"0.76","closing_price":"214.85","win_loss":"1"},{"rank":"413","stock":"ARKK","expiration":"2021-07-02","strike":"117.5","price":"125.49","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"128.15","win_loss":"1"},{"rank":"414","stock":"NXPI","expiration":"2021-07-02","strike":"200.0","price":"204.17","premium_per_contract":"132","weekly_roi":"0.66","closing_price":"202.73","win_loss":"1"},{"rank":"415","stock":"LRCX","expiration":"2021-07-02","strike":"600.0","price":"630.44","premium_per_contract":"153","weekly_roi":"0.26","closing_price":"631.44","win_loss":"1"},{"rank":"416","stock":"ABT","expiration":"2021-07-02","strike":"111.0","price":"112.72","premium_per_contract":"38","weekly_roi":"0.34","closing_price":"118.04","win_loss":"1"},{"rank":"417","stock":"BA","expiration":"2021-07-02","strike":"237.5","price":"248.38","premium_per_contract":"78","weekly_roi":"0.33","closing_price":"236.68","win_loss":"0"},{"rank":"418","stock":"EXPE","expiration":"2021-07-02","strike":"167.5","price":"170.99","premium_per_contract":"134","weekly_roi":"0.8","closing_price":"167.42","win_loss":"0"},{"rank":"419","stock":"GPS","expiration":"2021-07-02","strike":"32.5","price":"33.99","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"33.4","win_loss":"1"},{"rank":"420","stock":"MGM","expiration":"2021-07-02","strike":"42.5","price":"43.89","premium_per_contract":"27","weekly_roi":"0.64","closing_price":"43.25","win_loss":"1"},{"rank":"421","stock":"QS","expiration":"2021-07-02","strike":"22.0","price":"28.96","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.7","win_loss":"1"},{"rank":"422","stock":"MU","expiration":"2021-07-02","strike":"82.0","price":"82.03","premium_per_contract":"231","weekly_roi":"2.82","closing_price":"80.33","win_loss":"0"},{"rank":"423","stock":"LUV","expiration":"2021-07-02","strike":"53.0","price":"54.55","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"53.66","win_loss":"1"},{"rank":"424","stock":"SNAP","expiration":"2021-07-02","strike":"62.5","price":"67.67","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"68.49","win_loss":"1"},{"rank":"425","stock":"CLF","expiration":"2021-07-02","strike":"19.0","price":"21.2","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"22.37","win_loss":"1"},{"rank":"426","stock":"SKX","expiration":"2021-07-02","strike":"49.0","price":"50.24","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"50.66","win_loss":"1"},{"rank":"427","stock":"TLT","expiration":"2021-07-02","strike":"140.5","price":"142.01","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"145.04","win_loss":"1"},{"rank":"428","stock":"XLK","expiration":"2021-07-02","strike":"143.0","price":"145.23","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"149.86","win_loss":"1"},{"rank":"429","stock":"WYNN","expiration":"2021-07-02","strike":"120.0","price":"124.06","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"121.5","win_loss":"1"},{"rank":"430","stock":"KRE","expiration":"2021-07-02","strike":"65.5","price":"67.64","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"65.33","win_loss":"0"},{"rank":"431","stock":"EA","expiration":"2021-07-02","strike":"136.0","price":"138.59","premium_per_contract":"54","weekly_roi":"0.4","closing_price":"143.41","win_loss":"1"},{"rank":"432","stock":"MS","expiration":"2021-07-02","strike":"85.0","price":"88.4","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"92.03","win_loss":"1"},{"rank":"433","stock":"ARVL","expiration":"2021-07-02","strike":"15.5","price":"16.65","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"15.2","win_loss":"0"},{"rank":"434","stock":"CAT","expiration":"2021-07-02","strike":"212.5","price":"216.31","premium_per_contract":"123","weekly_roi":"0.58","closing_price":"217.76","win_loss":"1"},{"rank":"435","stock":"ALGN","expiration":"2021-07-02","strike":"600.0","price":"614.98","premium_per_contract":"380","weekly_roi":"0.63","closing_price":"624.17","win_loss":"1"},{"rank":"436","stock":"SCHW","expiration":"2021-07-02","strike":"72.0","price":"73.78","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"72.8","win_loss":"1"},{"rank":"437","stock":"Z","expiration":"2021-07-02","strike":"109.0","price":"118.61","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"117.32","win_loss":"1"},{"rank":"438","stock":"USO","expiration":"2021-07-02","strike":"49.5","price":"50.25","premium_per_contract":"49","weekly_roi":"0.99","closing_price":"50.93","win_loss":"1"},{"rank":"439","stock":"PDD","expiration":"2021-07-02","strike":"119.0","price":"127.6","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"119.2","win_loss":"1"},{"rank":"440","stock":"VZ","expiration":"2021-07-02","strike":"56.0","price":"56.38","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"56.44","win_loss":"1"},{"rank":"441","stock":"SWK","expiration":"2021-07-02","strike":"202.5","price":"204.82","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"207.95","win_loss":"1"},{"rank":"442","stock":"VALE","expiration":"2021-07-02","strike":"22.0","price":"22.68","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"22.48","win_loss":"1"},{"rank":"443","stock":"DVN","expiration":"2021-07-02","strike":"27.5","price":"29.76","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"29.23","win_loss":"1"},{"rank":"444","stock":"MSTR","expiration":"2021-07-02","strike":"490.0","price":"550.05","premium_per_contract":"710","weekly_roi":"1.45","closing_price":"635.61","win_loss":"1"},{"rank":"445","stock":"NUE","expiration":"2021-07-02","strike":"94.0","price":"96.69","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"96.52","win_loss":"1"},{"rank":"446","stock":"SMH","expiration":"2021-07-02","strike":"250.0","price":"253.55","premium_per_contract":"142","weekly_roi":"0.57","closing_price":"259.8","win_loss":"1"},{"rank":"447","stock":"AVGO","expiration":"2021-07-02","strike":"460.0","price":"462.2","premium_per_contract":"430","weekly_roi":"0.93","closing_price":"468.17","win_loss":"1"},{"rank":"448","stock":"HPQ","expiration":"2021-07-02","strike":"29.0","price":"29.71","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"30.7","win_loss":"1"},{"rank":"449","stock":"MAR","expiration":"2021-07-02","strike":"136.0","price":"140.14","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"141.26","win_loss":"1"},{"rank":"450","stock":"NUE","expiration":"2021-07-02","strike":"94.5","price":"96.69","premium_per_contract":"110","weekly_roi":"1.16","closing_price":"96.52","win_loss":"1"},{"rank":"451","stock":"TNA","expiration":"2021-07-02","strike":"92.0","price":"100.93","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"97.41","win_loss":"1"},{"rank":"452","stock":"TGT","expiration":"2021-07-02","strike":"237.5","price":"240.55","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"246.58","win_loss":"1"},{"rank":"453","stock":"DOW","expiration":"2021-07-02","strike":"61.0","price":"63.29","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"63.51","win_loss":"1"},{"rank":"454","stock":"SOFI","expiration":"2021-07-02","strike":"17.0","price":"18.5","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"18.08","win_loss":"1"},{"rank":"455","stock":"XLC","expiration":"2021-07-02","strike":"80.0","price":"80.65","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.14","win_loss":"1"},{"rank":"456","stock":"XLY","expiration":"2021-07-02","strike":"176.0","price":"177.93","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"181.14","win_loss":"1"},{"rank":"457","stock":"CSCO","expiration":"2021-07-02","strike":"52.0","price":"53.06","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"53.54","win_loss":"1"},{"rank":"458","stock":"MARA","expiration":"2021-07-02","strike":"22.0","price":"28.19","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"30.29","win_loss":"1"},{"rank":"459","stock":"AG","expiration":"2021-07-02","strike":"14.5","price":"15.76","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.65","win_loss":"1"},{"rank":"460","stock":"XPEV","expiration":"2021-07-02","strike":"36.0","price":"42.16","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"43.74","win_loss":"1"},{"rank":"461","stock":"TQQQ","expiration":"2021-07-02","strike":"107.0","price":"117.51","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"63.36","win_loss":"0"},{"rank":"462","stock":"CPRI","expiration":"2021-07-02","strike":"54.0","price":"56.26","premium_per_contract":"54","weekly_roi":"1.0","closing_price":"56.22","win_loss":"1"},{"rank":"463","stock":"AMAT","expiration":"2021-07-02","strike":"132.0","price":"136.19","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"138.16","win_loss":"1"},{"rank":"464","stock":"ANF","expiration":"2021-07-02","strike":"44.0","price":"46.24","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"45.82","win_loss":"1"},{"rank":"465","stock":"T","expiration":"2021-07-02","strike":"28.5","price":"28.89","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"22.07","win_loss":"0"},{"rank":"466","stock":"ATVI","expiration":"2021-07-02","strike":"90.0","price":"92.26","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"94.27","win_loss":"1"},{"rank":"467","stock":"NVDA","expiration":"2021-07-02","strike":"735.0","price":"761.24","premium_per_contract":"355","weekly_roi":"0.48","closing_price":"204.87","win_loss":"0"},{"rank":"468","stock":"FCX","expiration":"2021-07-02","strike":"35.0","price":"37.24","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"37.14","win_loss":"1"},{"rank":"469","stock":"MCD","expiration":"2021-07-02","strike":"230.0","price":"232.42","premium_per_contract":"62","weekly_roi":"0.27","closing_price":"233.63","win_loss":"1"},{"rank":"470","stock":"STX","expiration":"2021-07-02","strike":"86.0","price":"86.5","premium_per_contract":"111","weekly_roi":"1.29","closing_price":"87.03","win_loss":"1"},{"rank":"471","stock":"ETSY","expiration":"2021-07-02","strike":"170.0","price":"184.8","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"197.57","win_loss":"1"},{"rank":"472","stock":"BB","expiration":"2021-07-02","strike":"12.0","price":"12.12","premium_per_contract":"54","weekly_roi":"4.5","closing_price":"11.99","win_loss":"0"},{"rank":"473","stock":"IRBT","expiration":"2021-07-02","strike":"91.0","price":"93.0","premium_per_contract":"125","weekly_roi":"1.37","closing_price":"91.29","win_loss":"1"},{"rank":"474","stock":"USB","expiration":"2021-07-02","strike":"56.5","price":"57.85","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"57.57","win_loss":"1"},{"rank":"475","stock":"CSIQ","expiration":"2021-07-02","strike":"37.0","price":"40.43","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"43.08","win_loss":"1"},{"rank":"476","stock":"BILI","expiration":"2021-07-02","strike":"115.0","price":"124.45","premium_per_contract":"53","weekly_roi":"0.46","closing_price":"119.58","win_loss":"1"},{"rank":"477","stock":"QCOM","expiration":"2021-07-02","strike":"134.0","price":"137.65","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"142.58","win_loss":"1"},{"rank":"478","stock":"LB","expiration":"2021-07-02","strike":"70.0","price":"72.27","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"479","stock":"ARKK","expiration":"2021-07-02","strike":"118.0","price":"125.49","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"128.15","win_loss":"1"},{"rank":"480","stock":"JCI","expiration":"2021-07-02","strike":"67.0","price":"67.09","premium_per_contract":"55","weekly_roi":"0.82","closing_price":"69.18","win_loss":"1"},{"rank":"481","stock":"SO","expiration":"2021-07-02","strike":"61.0","price":"61.53","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.53","win_loss":"1"},{"rank":"482","stock":"XME","expiration":"2021-07-02","strike":"42.0","price":"43.02","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"43.42","win_loss":"1"},{"rank":"483","stock":"TSM","expiration":"2021-07-02","strike":"115.0","price":"116.53","premium_per_contract":"76","weekly_roi":"0.66","closing_price":"118.91","win_loss":"1"},{"rank":"484","stock":"KMX","expiration":"2021-07-02","strike":"126.0","price":"127.4","premium_per_contract":"150","weekly_roi":"1.19","closing_price":"133.82","win_loss":"1"},{"rank":"485","stock":"XRT","expiration":"2021-07-02","strike":"95.0","price":"97.54","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"97.66","win_loss":"1"},{"rank":"486","stock":"CSX","expiration":"2021-07-02","strike":"95.0","price":"95.91","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"32.58","win_loss":"0"},{"rank":"487","stock":"NTAP","expiration":"2021-07-02","strike":"80.0","price":"82.44","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"82.99","win_loss":"1"},{"rank":"488","stock":"AMC","expiration":"2021-07-02","strike":"42.0","price":"54.06","premium_per_contract":"59","weekly_roi":"1.4","closing_price":"51.96","win_loss":"1"},{"rank":"489","stock":"BNTX","expiration":"2021-07-02","strike":"207.5","price":"230.02","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"224.0","win_loss":"1"},{"rank":"490","stock":"COF","expiration":"2021-07-02","strike":"155.0","price":"159.99","premium_per_contract":"85","weekly_roi":"0.55","closing_price":"157.4","win_loss":"1"},{"rank":"491","stock":"YETI","expiration":"2021-07-02","strike":"90.0","price":"92.07","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"92.89","win_loss":"1"},{"rank":"492","stock":"COST","expiration":"2021-07-02","strike":"390.0","price":"394.51","premium_per_contract":"127","weekly_roi":"0.33","closing_price":"398.94","win_loss":"1"},{"rank":"493","stock":"XLP","expiration":"2021-07-02","strike":"69.5","price":"69.68","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"69.93","win_loss":"1"},{"rank":"494","stock":"APPS","expiration":"2021-07-02","strike":"69.0","price":"77.5","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"68.27","win_loss":"0"},{"rank":"495","stock":"TSLA","expiration":"2021-07-02","strike":"640.0","price":"671.87","premium_per_contract":"825","weekly_roi":"1.29","closing_price":"678.9","win_loss":"1"},{"rank":"496","stock":"SHOP","expiration":"2021-07-02","strike":"1365.0","price":"1473.54","premium_per_contract":"420","weekly_roi":"0.31","closing_price":"1464.75","win_loss":"1"},{"rank":"497","stock":"JD","expiration":"2021-07-02","strike":"74.5","price":"78.23","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.23","win_loss":"1"},{"rank":"498","stock":"CHPT","expiration":"2021-07-02","strike":"28.0","price":"31.67","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"32.02","win_loss":"1"},{"rank":"499","stock":"SNAP","expiration":"2021-07-02","strike":"63.0","price":"67.67","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"68.49","win_loss":"1"},{"rank":"500","stock":"LRCX","expiration":"2021-07-02","strike":"605.0","price":"630.44","premium_per_contract":"223","weekly_roi":"0.37","closing_price":"631.44","win_loss":"1"},{"rank":"501","stock":"WMT","expiration":"2021-07-02","strike":"137.0","price":"138.53","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"140.11","win_loss":"1"},{"rank":"502","stock":"URI","expiration":"2021-07-02","strike":"307.5","price":"312.97","premium_per_contract":"290","weekly_roi":"0.94","closing_price":"319.57","win_loss":"1"},{"rank":"503","stock":"MDLZ","expiration":"2021-07-02","strike":"63.0","price":"63.18","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"62.6","win_loss":"0"},{"rank":"504","stock":"XLV","expiration":"2021-07-02","strike":"125.5","price":"125.7","premium_per_contract":"71","weekly_roi":"0.57","closing_price":"128.29","win_loss":"1"},{"rank":"505","stock":"INTU","expiration":"2021-07-02","strike":"475.0","price":"486.09","premium_per_contract":"125","weekly_roi":"0.26","closing_price":"497.64","win_loss":"1"},{"rank":"506","stock":"SONY","expiration":"2021-07-02","strike":"95.5","price":"98.25","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"101.65","win_loss":"1"},{"rank":"507","stock":"DISH","expiration":"2021-07-02","strike":"40.0","price":"42.41","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"42.58","win_loss":"1"},{"rank":"508","stock":"PLUG","expiration":"2021-07-02","strike":"27.5","price":"31.85","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"32.48","win_loss":"1"},{"rank":"509","stock":"SHAK","expiration":"2021-07-02","strike":"100.0","price":"105.23","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"104.19","win_loss":"1"},{"rank":"510","stock":"XOP","expiration":"2021-07-02","strike":"94.0","price":"99.75","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"97.19","win_loss":"1"},{"rank":"511","stock":"COP","expiration":"2021-07-02","strike":"58.0","price":"61.31","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.75","win_loss":"1"},{"rank":"512","stock":"FUTU","expiration":"2021-07-02","strike":"152.5","price":"168.99","premium_per_contract":"90","weekly_roi":"0.59","closing_price":"162.2","win_loss":"1"},{"rank":"513","stock":"CGC","expiration":"2021-07-02","strike":"23.0","price":"24.62","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"23.28","win_loss":"1"},{"rank":"514","stock":"MTCH","expiration":"2021-07-02","strike":"157.5","price":"161.99","premium_per_contract":"111","weekly_roi":"0.7","closing_price":"161.4","win_loss":"1"},{"rank":"515","stock":"SVXY","expiration":"2021-07-02","strike":"53.5","price":"55.96","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"56.09","win_loss":"1"},{"rank":"516","stock":"CHWY","expiration":"2021-07-02","strike":"73.0","price":"80.35","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"80.55","win_loss":"1"},{"rank":"517","stock":"JPM","expiration":"2021-07-02","strike":"152.5","price":"154.05","premium_per_contract":"146","weekly_roi":"0.96","closing_price":"156.03","win_loss":"1"},{"rank":"518","stock":"CLF","expiration":"2021-07-02","strike":"19.5","price":"21.2","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"22.37","win_loss":"1"},{"rank":"519","stock":"TQQQ","expiration":"2021-07-02","strike":"107.5","price":"117.51","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"63.36","win_loss":"0"},{"rank":"520","stock":"TMUS","expiration":"2021-07-02","strike":"145.0","price":"145.34","premium_per_contract":"106","weekly_roi":"0.73","closing_price":"146.29","win_loss":"1"},{"rank":"521","stock":"BMY","expiration":"2021-07-02","strike":"66.0","price":"66.74","premium_per_contract":"37","weekly_roi":"0.56","closing_price":"66.95","win_loss":"1"},{"rank":"522","stock":"CVS","expiration":"2021-07-02","strike":"82.0","price":"84.08","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"82.43","win_loss":"1"},{"rank":"523","stock":"PINS","expiration":"2021-07-02","strike":"72.0","price":"76.84","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"79.31","win_loss":"1"},{"rank":"524","stock":"GS","expiration":"2021-07-02","strike":"360.0","price":"368.77","premium_per_contract":"200","weekly_roi":"0.56","closing_price":"374.16","win_loss":"1"},{"rank":"525","stock":"SOFI","expiration":"2021-07-02","strike":"16.5","price":"18.5","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"18.08","win_loss":"1"},{"rank":"526","stock":"XOM","expiration":"2021-07-02","strike":"63.0","price":"64.66","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"63.17","win_loss":"1"},{"rank":"527","stock":"FDX","expiration":"2021-07-02","strike":"285.0","price":"291.95","premium_per_contract":"135","weekly_roi":"0.47","closing_price":"299.38","win_loss":"1"},{"rank":"528","stock":"UNP","expiration":"2021-07-02","strike":"217.5","price":"221.27","premium_per_contract":"66","weekly_roi":"0.3","closing_price":"224.72","win_loss":"1"},{"rank":"529","stock":"TLT","expiration":"2021-07-02","strike":"141.0","price":"142.01","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"145.04","win_loss":"1"},{"rank":"530","stock":"LRCX","expiration":"2021-07-02","strike":"607.5","price":"630.44","premium_per_contract":"282","weekly_roi":"0.46","closing_price":"631.44","win_loss":"1"},{"rank":"531","stock":"UA","expiration":"2021-07-02","strike":"18.5","price":"19.1","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"18.73","win_loss":"1"},{"rank":"532","stock":"SHOP","expiration":"2021-07-02","strike":"1370.0","price":"1473.54","premium_per_contract":"530","weekly_roi":"0.39","closing_price":"1464.75","win_loss":"1"},{"rank":"533","stock":"KMX","expiration":"2021-07-02","strike":"124.0","price":"127.4","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"133.82","win_loss":"1"},{"rank":"534","stock":"NVDA","expiration":"2021-07-02","strike":"737.5","price":"761.24","premium_per_contract":"400","weekly_roi":"0.54","closing_price":"204.87","win_loss":"0"},{"rank":"535","stock":"RBLX","expiration":"2021-07-02","strike":"81.0","price":"87.0","premium_per_contract":"56","weekly_roi":"0.69","closing_price":"86.2","win_loss":"1"},{"rank":"536","stock":"VXRT","expiration":"2021-07-02","strike":"6.5","price":"8.54","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.48","win_loss":"1"},{"rank":"537","stock":"KRE","expiration":"2021-07-02","strike":"66.0","price":"67.64","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"65.33","win_loss":"0"},{"rank":"538","stock":"MRK","expiration":"2021-07-02","strike":"76.0","price":"77.2","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"78.6","win_loss":"1"},{"rank":"539","stock":"ITW","expiration":"2021-07-02","strike":"220.0","price":"222.93","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"225.6","win_loss":"1"},{"rank":"540","stock":"ON","expiration":"2021-07-02","strike":"36.5","price":"37.51","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"38.4","win_loss":"1"},{"rank":"541","stock":"ULTA","expiration":"2021-07-02","strike":"335.0","price":"348.86","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"351.9","win_loss":"1"},{"rank":"542","stock":"DUST","expiration":"2021-07-02","strike":"17.0","price":"18.77","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.67","win_loss":"1"},{"rank":"543","stock":"BAC","expiration":"2021-07-02","strike":"40.5","price":"41.62","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"41.15","win_loss":"1"},{"rank":"544","stock":"WDC","expiration":"2021-07-02","strike":"67.5","price":"70.75","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"70.21","win_loss":"1"},{"rank":"545","stock":"EDIT","expiration":"2021-07-02","strike":"37.5","price":"41.88","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"54.9","win_loss":"1"},{"rank":"546","stock":"PM","expiration":"2021-07-02","strike":"98.0","price":"99.04","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"100.3","win_loss":"1"},{"rank":"547","stock":"PLAY","expiration":"2021-07-02","strike":"38.0","price":"40.69","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"39.93","win_loss":"1"},{"rank":"548","stock":"TNA","expiration":"2021-07-02","strike":"92.5","price":"100.93","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"97.41","win_loss":"1"},{"rank":"549","stock":"ED","expiration":"2021-07-02","strike":"73.0","price":"73.87","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"72.47","win_loss":"0"},{"rank":"550","stock":"WISH","expiration":"2021-07-02","strike":"14.0","price":"14.04","premium_per_contract":"125","weekly_roi":"8.93","closing_price":"11.65","win_loss":"0"},{"rank":"551","stock":"ROKU","expiration":"2021-07-02","strike":"400.0","price":"430.94","premium_per_contract":"174","weekly_roi":"0.43","closing_price":"430.32","win_loss":"1"},{"rank":"552","stock":"URBN","expiration":"2021-07-02","strike":"39.5","price":"41.2","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"40.37","win_loss":"1"},{"rank":"553","stock":"LAZR","expiration":"2021-07-02","strike":"21.5","price":"24.27","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"20.99","win_loss":"0"},{"rank":"554","stock":"ABNB","expiration":"2021-07-02","strike":"138.0","price":"149.67","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"150.23","win_loss":"1"},{"rank":"555","stock":"SCHW","expiration":"2021-07-02","strike":"72.5","price":"73.78","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"72.8","win_loss":"1"},{"rank":"556","stock":"MRVL","expiration":"2021-07-02","strike":"54.0","price":"56.3","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"57.42","win_loss":"1"},{"rank":"557","stock":"WYNN","expiration":"2021-07-02","strike":"121.0","price":"124.06","premium_per_contract":"96","weekly_roi":"0.79","closing_price":"121.5","win_loss":"1"},{"rank":"558","stock":"NUE","expiration":"2021-07-02","strike":"95.0","price":"96.69","premium_per_contract":"125","weekly_roi":"1.32","closing_price":"96.52","win_loss":"1"},{"rank":"559","stock":"WBA","expiration":"2021-07-02","strike":"51.5","price":"52.16","premium_per_contract":"90","weekly_roi":"1.75","closing_price":"48.17","win_loss":"0"},{"rank":"560","stock":"LI","expiration":"2021-07-02","strike":"28.0","price":"31.68","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"32.67","win_loss":"1"},{"rank":"561","stock":"ARKK","expiration":"2021-07-02","strike":"118.5","price":"125.49","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"128.15","win_loss":"1"},{"rank":"562","stock":"BX","expiration":"2021-07-02","strike":"98.0","price":"98.55","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"97.65","win_loss":"0"},{"rank":"563","stock":"UAA","expiration":"2021-07-02","strike":"21.0","price":"21.69","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"21.25","win_loss":"1"},{"rank":"564","stock":"RIOT","expiration":"2021-07-02","strike":"27.0","price":"32.97","premium_per_contract":"24","weekly_roi":"0.89","closing_price":"36.23","win_loss":"1"},{"rank":"565","stock":"LYFT","expiration":"2021-07-02","strike":"57.5","price":"61.5","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"62.79","win_loss":"1"},{"rank":"566","stock":"HFC","expiration":"2021-07-02","strike":"32.5","price":"34.69","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"567","stock":"NVDA","expiration":"2021-07-02","strike":"740.0","price":"761.24","premium_per_contract":"495","weekly_roi":"0.67","closing_price":"204.87","win_loss":"0"},{"rank":"568","stock":"ORCL","expiration":"2021-07-02","strike":"77.0","price":"78.46","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"81.82","win_loss":"1"},{"rank":"569","stock":"AEO","expiration":"2021-07-02","strike":"36.0","price":"37.59","premium_per_contract":"23","weekly_roi":"0.64","closing_price":"37.44","win_loss":"1"},{"rank":"570","stock":"LUV","expiration":"2021-07-02","strike":"53.5","price":"54.55","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"53.66","win_loss":"1"},{"rank":"571","stock":"NEM","expiration":"2021-07-02","strike":"61.0","price":"62.68","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"63.36","win_loss":"1"},{"rank":"572","stock":"PENN","expiration":"2021-07-02","strike":"70.0","price":"76.09","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"74.71","win_loss":"1"},{"rank":"573","stock":"RCL","expiration":"2021-07-02","strike":"83.5","price":"89.22","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"86.04","win_loss":"1"},{"rank":"574","stock":"XBI","expiration":"2021-07-02","strike":"134.0","price":"138.68","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"136.53","win_loss":"1"},{"rank":"575","stock":"TQQQ","expiration":"2021-07-02","strike":"108.0","price":"117.51","premium_per_contract":"43","weekly_roi":"0.4","closing_price":"63.36","win_loss":"0"},{"rank":"576","stock":"LVS","expiration":"2021-07-02","strike":"51.0","price":"52.68","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"53.07","win_loss":"1"},{"rank":"577","stock":"IP","expiration":"2021-07-02","strike":"60.0","price":"60.68","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"61.32","win_loss":"1"},{"rank":"578","stock":"MS","expiration":"2021-07-02","strike":"86.0","price":"88.4","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"92.03","win_loss":"1"},{"rank":"579","stock":"ADS","expiration":"2021-07-02","strike":"103.0","price":"108.85","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"580","stock":"LRCX","expiration":"2021-07-02","strike":"610.0","price":"630.44","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"631.44","win_loss":"1"},{"rank":"581","stock":"JETS","expiration":"2021-07-02","strike":"24.5","price":"25.05","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"24.5","win_loss":"0"},{"rank":"582","stock":"HAS","expiration":"2021-07-02","strike":"91.5","price":"93.54","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"96.65","win_loss":"1"},{"rank":"583","stock":"FL","expiration":"2021-07-02","strike":"60.5","price":"63.39","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.25","win_loss":"1"},{"rank":"584","stock":"GILD","expiration":"2021-07-02","strike":"66.5","price":"67.88","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"69.3","win_loss":"1"},{"rank":"585","stock":"USB","expiration":"2021-07-02","strike":"57.0","price":"57.85","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"57.57","win_loss":"1"},{"rank":"586","stock":"ALGN","expiration":"2021-07-02","strike":"597.5","price":"614.98","premium_per_contract":"190","weekly_roi":"0.32","closing_price":"624.17","win_loss":"1"},{"rank":"587","stock":"PDD","expiration":"2021-07-02","strike":"120.0","price":"127.6","premium_per_contract":"64","weekly_roi":"0.53","closing_price":"119.2","win_loss":"0"},{"rank":"588","stock":"PFE","expiration":"2021-07-02","strike":"38.5","price":"38.98","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"39.73","win_loss":"1"},{"rank":"589","stock":"KHC","expiration":"2021-07-02","strike":"40.0","price":"40.69","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"40.38","win_loss":"1"},{"rank":"590","stock":"APA","expiration":"2021-07-02","strike":"20.0","price":"22.2","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"21.47","win_loss":"1"},{"rank":"591","stock":"BLK","expiration":"2021-07-02","strike":"860.0","price":"874.03","premium_per_contract":"285","weekly_roi":"0.33","closing_price":"893.63","win_loss":"1"},{"rank":"592","stock":"DBX","expiration":"2021-07-02","strike":"29.5","price":"30.21","premium_per_contract":"22","weekly_roi":"0.75","closing_price":"30.68","win_loss":"1"},{"rank":"593","stock":"UPRO","expiration":"2021-07-02","strike":"106.0","price":"112.22","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"58.96","win_loss":"0"},{"rank":"594","stock":"NSC","expiration":"2021-07-02","strike":"265.0","price":"265.85","premium_per_contract":"200","weekly_roi":"0.75","closing_price":"270.91","win_loss":"1"},{"rank":"595","stock":"ARVL","expiration":"2021-07-02","strike":"15.0","price":"16.65","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.2","win_loss":"1"},{"rank":"596","stock":"MOS","expiration":"2021-07-02","strike":"30.5","price":"31.2","premium_per_contract":"30","weekly_roi":"0.98","closing_price":"31.44","win_loss":"1"},{"rank":"597","stock":"MARA","expiration":"2021-07-02","strike":"22.5","price":"28.19","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"30.29","win_loss":"1"},{"rank":"598","stock":"BP","expiration":"2021-07-02","strike":"26.5","price":"27.32","premium_per_contract":"12","weekly_roi":"0.45","closing_price":"26.98","win_loss":"1"},{"rank":"599","stock":"ABBV","expiration":"2021-07-02","strike":"112.0","price":"112.98","premium_per_contract":"63","weekly_roi":"0.56","closing_price":"115.17","win_loss":"1"},{"rank":"600","stock":"BYND","expiration":"2021-07-02","strike":"132.0","price":"148.01","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"150.81","win_loss":"1"},{"rank":"601","stock":"ADSK","expiration":"2021-07-02","strike":"282.5","price":"288.74","premium_per_contract":"120","weekly_roi":"0.42","closing_price":"297.74","win_loss":"1"},{"rank":"602","stock":"QCOM","expiration":"2021-07-02","strike":"135.0","price":"137.65","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"142.58","win_loss":"1"},{"rank":"603","stock":"MSTR","expiration":"2021-07-02","strike":"495.0","price":"550.05","premium_per_contract":"790","weekly_roi":"1.6","closing_price":"635.61","win_loss":"1"},{"rank":"604","stock":"ATVI","expiration":"2021-07-02","strike":"90.5","price":"92.26","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"94.27","win_loss":"1"},{"rank":"605","stock":"WFC","expiration":"2021-07-02","strike":"44.5","price":"46.38","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"45.07","win_loss":"1"},{"rank":"606","stock":"TAP","expiration":"2021-07-02","strike":"53.5","price":"55.08","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"53.81","win_loss":"1"},{"rank":"607","stock":"CME","expiration":"2021-07-02","strike":"215.0","price":"218.12","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"213.52","win_loss":"0"},{"rank":"608","stock":"ALGN","expiration":"2021-07-02","strike":"607.5","price":"614.98","premium_per_contract":"650","weekly_roi":"1.07","closing_price":"624.17","win_loss":"1"},{"rank":"609","stock":"HON","expiration":"2021-07-02","strike":"217.5","price":"218.74","premium_per_contract":"127","weekly_roi":"0.58","closing_price":"221.32","win_loss":"1"},{"rank":"610","stock":"SHOP","expiration":"2021-07-02","strike":"1375.0","price":"1473.54","premium_per_contract":"580","weekly_roi":"0.42","closing_price":"1464.75","win_loss":"1"},{"rank":"611","stock":"MJ","expiration":"2021-07-02","strike":"20.0","price":"20.8","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.28","win_loss":"1"},{"rank":"612","stock":"DKS","expiration":"2021-07-02","strike":"99.0","price":"101.21","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"100.46","win_loss":"1"},{"rank":"613","stock":"MDY","expiration":"2021-07-02","strike":"492.5","price":"496.39","premium_per_contract":"140","weekly_roi":"0.28","closing_price":"493.71","win_loss":"1"},{"rank":"614","stock":"MDT","expiration":"2021-07-02","strike":"123.0","price":"124.93","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"126.83","win_loss":"1"},{"rank":"615","stock":"BA","expiration":"2021-07-02","strike":"240.0","price":"248.38","premium_per_contract":"109","weekly_roi":"0.45","closing_price":"236.68","win_loss":"0"},{"rank":"616","stock":"EWH","expiration":"2021-07-02","strike":"27.0","price":"27.03","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"26.7","win_loss":"0"},{"rank":"617","stock":"MGM","expiration":"2021-07-02","strike":"43.0","price":"43.89","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"43.25","win_loss":"1"},{"rank":"618","stock":"CWH","expiration":"2021-07-02","strike":"36.0","price":"39.41","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.77","win_loss":"1"},{"rank":"619","stock":"SLB","expiration":"2021-07-02","strike":"31.5","price":"33.35","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"32.79","win_loss":"1"},{"rank":"620","stock":"CHWY","expiration":"2021-07-02","strike":"73.5","price":"80.35","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"80.55","win_loss":"1"},{"rank":"621","stock":"AMAT","expiration":"2021-07-02","strike":"133.0","price":"136.19","premium_per_contract":"82","weekly_roi":"0.62","closing_price":"138.16","win_loss":"1"},{"rank":"622","stock":"CLVS","expiration":"2021-07-02","strike":"6.0","price":"6.54","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"5.69","win_loss":"0"},{"rank":"623","stock":"FB","expiration":"2021-07-02","strike":"332.5","price":"341.37","premium_per_contract":"111","weekly_roi":"0.33","closing_price":"354.7","win_loss":"1"},{"rank":"624","stock":"SNAP","expiration":"2021-07-02","strike":"63.5","price":"67.67","premium_per_contract":"36","weekly_roi":"0.57","closing_price":"68.49","win_loss":"1"},{"rank":"625","stock":"BIIB","expiration":"2021-07-02","strike":"330.0","price":"347.93","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"348.72","win_loss":"1"},{"rank":"626","stock":"TSLA","expiration":"2021-07-02","strike":"642.5","price":"671.87","premium_per_contract":"885","weekly_roi":"1.38","closing_price":"678.9","win_loss":"1"},{"rank":"627","stock":"DKS","expiration":"2021-07-02","strike":"98.5","price":"101.21","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"100.46","win_loss":"1"},{"rank":"628","stock":"NFLX","expiration":"2021-07-02","strike":"507.5","price":"527.07","premium_per_contract":"133","weekly_roi":"0.26","closing_price":"533.98","win_loss":"1"},{"rank":"629","stock":"GDX","expiration":"2021-07-02","strike":"33.0","price":"34.36","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"34.42","win_loss":"1"},{"rank":"630","stock":"ARKK","expiration":"2021-07-02","strike":"119.0","price":"125.49","premium_per_contract":"51","weekly_roi":"0.43","closing_price":"128.15","win_loss":"1"},{"rank":"631","stock":"FISV","expiration":"2021-07-02","strike":"107.0","price":"108.99","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"109.27","win_loss":"1"},{"rank":"632","stock":"USO","expiration":"2021-07-02","strike":"50.0","price":"50.25","premium_per_contract":"66","weekly_roi":"1.32","closing_price":"50.93","win_loss":"1"},{"rank":"633","stock":"UAL","expiration":"2021-07-02","strike":"52.0","price":"53.88","premium_per_contract":"44","weekly_roi":"0.85","closing_price":"52.77","win_loss":"1"},{"rank":"634","stock":"CAT","expiration":"2021-07-02","strike":"215.0","price":"216.31","premium_per_contract":"210","weekly_roi":"0.98","closing_price":"217.76","win_loss":"1"},{"rank":"635","stock":"ABNB","expiration":"2021-07-02","strike":"139.0","price":"149.67","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"150.23","win_loss":"1"},{"rank":"636","stock":"CSCO","expiration":"2021-07-02","strike":"52.5","price":"53.06","premium_per_contract":"32","weekly_roi":"0.61","closing_price":"53.54","win_loss":"1"},{"rank":"637","stock":"SONY","expiration":"2021-07-02","strike":"96.0","price":"98.25","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"101.65","win_loss":"1"},{"rank":"638","stock":"TQQQ","expiration":"2021-07-02","strike":"108.5","price":"117.51","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"63.36","win_loss":"0"},{"rank":"639","stock":"DHI","expiration":"2021-07-02","strike":"86.0","price":"88.85","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"92.36","win_loss":"1"},{"rank":"640","stock":"LLY","expiration":"2021-07-02","strike":"225.0","price":"230.22","premium_per_contract":"112","weekly_roi":"0.5","closing_price":"233.96","win_loss":"1"},{"rank":"641","stock":"AMC","expiration":"2021-07-02","strike":"43.0","price":"54.06","premium_per_contract":"71","weekly_roi":"1.65","closing_price":"51.96","win_loss":"1"},{"rank":"642","stock":"DD","expiration":"2021-07-02","strike":"75.0","price":"76.54","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"78.79","win_loss":"1"},{"rank":"643","stock":"JD","expiration":"2021-07-02","strike":"75.0","price":"78.23","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"76.23","win_loss":"1"},{"rank":"644","stock":"SSO","expiration":"2021-07-02","strike":"116.0","price":"118.48","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"61.24","win_loss":"0"},{"rank":"645","stock":"MAR","expiration":"2021-07-02","strike":"137.0","price":"140.14","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"141.26","win_loss":"1"},{"rank":"646","stock":"COST","expiration":"2021-07-02","strike":"392.5","price":"394.51","premium_per_contract":"202","weekly_roi":"0.52","closing_price":"398.94","win_loss":"1"},{"rank":"647","stock":"TEAM","expiration":"2021-07-02","strike":"255.0","price":"264.69","premium_per_contract":"130","weekly_roi":"0.51","closing_price":"262.72","win_loss":"1"},{"rank":"648","stock":"CRSP","expiration":"2021-07-02","strike":"128.0","price":"142.52","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"155.88","win_loss":"1"},{"rank":"649","stock":"PXD","expiration":"2021-07-02","strike":"157.5","price":"165.17","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"166.74","win_loss":"1"},{"rank":"650","stock":"KLAC","expiration":"2021-07-02","strike":"305.0","price":"316.26","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"311.82","win_loss":"1"},{"rank":"651","stock":"DASH","expiration":"2021-07-02","strike":"160.0","price":"176.72","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"182.91","win_loss":"1"},{"rank":"652","stock":"AXP","expiration":"2021-07-02","strike":"165.0","price":"169.45","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"168.5","win_loss":"1"},{"rank":"653","stock":"HD","expiration":"2021-07-02","strike":"307.5","price":"313.63","premium_per_contract":"96","weekly_roi":"0.31","closing_price":"322.7","win_loss":"1"},{"rank":"654","stock":"YUM","expiration":"2021-07-02","strike":"117.0","price":"117.25","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"116.95","win_loss":"0"},{"rank":"655","stock":"XLK","expiration":"2021-07-02","strike":"144.0","price":"145.23","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"149.86","win_loss":"1"},{"rank":"656","stock":"PINS","expiration":"2021-07-02","strike":"72.5","price":"76.84","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"79.31","win_loss":"1"},{"rank":"657","stock":"RCL","expiration":"2021-07-02","strike":"84.0","price":"89.22","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"86.04","win_loss":"1"},{"rank":"658","stock":"KMB","expiration":"2021-07-02","strike":"132.0","price":"133.07","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"134.35","win_loss":"1"},{"rank":"659","stock":"UPRO","expiration":"2021-07-02","strike":"106.5","price":"112.22","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"58.96","win_loss":"0"},{"rank":"660","stock":"CLX","expiration":"2021-07-02","strike":"175.0","price":"176.65","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"179.29","win_loss":"1"},{"rank":"661","stock":"ASHR","expiration":"2021-07-02","strike":"40.5","price":"40.74","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"39.51","win_loss":"0"},{"rank":"662","stock":"SNOW","expiration":"2021-07-02","strike":"230.0","price":"247.09","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"237.24","win_loss":"1"},{"rank":"663","stock":"DIS","expiration":"2021-07-02","strike":"177.5","price":"178.35","premium_per_contract":"146","weekly_roi":"0.82","closing_price":"177.11","win_loss":"0"},{"rank":"664","stock":"GS","expiration":"2021-07-02","strike":"362.5","price":"368.77","premium_per_contract":"262","weekly_roi":"0.72","closing_price":"374.16","win_loss":"1"},{"rank":"665","stock":"TNA","expiration":"2021-07-02","strike":"93.0","price":"100.93","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"97.41","win_loss":"1"},{"rank":"666","stock":"BYND","expiration":"2021-07-02","strike":"133.0","price":"148.01","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"150.81","win_loss":"1"},{"rank":"667","stock":"M","expiration":"2021-07-02","strike":"18.5","price":"19.62","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"18.62","win_loss":"1"},{"rank":"668","stock":"GPS","expiration":"2021-07-02","strike":"33.0","price":"33.99","premium_per_contract":"34","weekly_roi":"1.03","closing_price":"33.4","win_loss":"1"},{"rank":"669","stock":"ETSY","expiration":"2021-07-02","strike":"172.5","price":"184.8","premium_per_contract":"68","weekly_roi":"0.39","closing_price":"197.57","win_loss":"1"},{"rank":"670","stock":"LRCX","expiration":"2021-07-02","strike":"612.5","price":"630.44","premium_per_contract":"380","weekly_roi":"0.62","closing_price":"631.44","win_loss":"1"},{"rank":"671","stock":"SE","expiration":"2021-07-02","strike":"270.0","price":"283.35","premium_per_contract":"150","weekly_roi":"0.56","closing_price":"273.7","win_loss":"1"},{"rank":"672","stock":"KR","expiration":"2021-07-02","strike":"39.0","price":"39.21","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"38.37","win_loss":"0"},{"rank":"673","stock":"EMR","expiration":"2021-07-02","strike":"95.0","price":"96.0","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"97.44","win_loss":"1"},{"rank":"674","stock":"TLT","expiration":"2021-07-02","strike":"141.5","price":"142.01","premium_per_contract":"80","weekly_roi":"0.57","closing_price":"145.04","win_loss":"1"},{"rank":"675","stock":"KRE","expiration":"2021-07-02","strike":"66.5","price":"67.64","premium_per_contract":"49","weekly_roi":"0.74","closing_price":"65.33","win_loss":"0"},{"rank":"676","stock":"PEP","expiration":"2021-07-02","strike":"146.0","price":"146.41","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"148.91","win_loss":"1"},{"rank":"677","stock":"LYFT","expiration":"2021-07-02","strike":"58.0","price":"61.5","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"62.79","win_loss":"1"},{"rank":"678","stock":"SQ","expiration":"2021-07-02","strike":"225.0","price":"239.94","premium_per_contract":"79","weekly_roi":"0.35","closing_price":"241.08","win_loss":"1"},{"rank":"679","stock":"HL","expiration":"2021-07-02","strike":"7.0","price":"7.59","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.46","win_loss":"1"},{"rank":"680","stock":"WY","expiration":"2021-07-02","strike":"33.5","price":"34.29","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.31","win_loss":"1"},{"rank":"681","stock":"TSN","expiration":"2021-07-02","strike":"74.0","price":"74.5","premium_per_contract":"43","weekly_roi":"0.58","closing_price":"73.62","win_loss":"0"},{"rank":"682","stock":"PM","expiration":"2021-07-02","strike":"98.5","price":"99.04","premium_per_contract":"49","weekly_roi":"0.5","closing_price":"100.3","win_loss":"1"},{"rank":"683","stock":"WMT","expiration":"2021-07-02","strike":"138.0","price":"138.53","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"140.11","win_loss":"1"},{"rank":"684","stock":"SWKS","expiration":"2021-07-02","strike":"175.0","price":"178.7","premium_per_contract":"92","weekly_roi":"0.53","closing_price":"191.32","win_loss":"1"},{"rank":"685","stock":"MET","expiration":"2021-07-02","strike":"59.5","price":"61.02","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"60.42","win_loss":"1"},{"rank":"686","stock":"X","expiration":"2021-07-02","strike":"21.0","price":"23.64","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.09","win_loss":"1"},{"rank":"687","stock":"GM","expiration":"2021-07-02","strike":"59.0","price":"60.3","premium_per_contract":"41","weekly_roi":"0.69","closing_price":"58.96","win_loss":"0"},{"rank":"688","stock":"ABT","expiration":"2021-07-02","strike":"112.0","price":"112.72","premium_per_contract":"63","weekly_roi":"0.56","closing_price":"118.04","win_loss":"1"},{"rank":"689","stock":"APO","expiration":"2021-07-02","strike":"60.0","price":"61.58","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"64.23","win_loss":"1"},{"rank":"690","stock":"DOW","expiration":"2021-07-02","strike":"62.0","price":"63.29","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"63.51","win_loss":"1"},{"rank":"691","stock":"CHWY","expiration":"2021-07-02","strike":"74.0","price":"80.35","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"80.55","win_loss":"1"},{"rank":"692","stock":"ROKU","expiration":"2021-07-02","strike":"402.5","price":"430.94","premium_per_contract":"208","weekly_roi":"0.52","closing_price":"430.32","win_loss":"1"},{"rank":"693","stock":"IBM","expiration":"2021-07-02","strike":"145.0","price":"146.84","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"140.02","win_loss":"0"},{"rank":"694","stock":"WDC","expiration":"2021-07-02","strike":"68.0","price":"70.75","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"70.21","win_loss":"1"},{"rank":"695","stock":"SHOP","expiration":"2021-07-02","strike":"1380.0","price":"1473.54","premium_per_contract":"610","weekly_roi":"0.44","closing_price":"1464.75","win_loss":"1"},{"rank":"696","stock":"SMH","expiration":"2021-07-02","strike":"252.5","price":"253.55","premium_per_contract":"223","weekly_roi":"0.88","closing_price":"259.8","win_loss":"1"},{"rank":"697","stock":"NVDA","expiration":"2021-07-02","strike":"742.5","price":"761.24","premium_per_contract":"500","weekly_roi":"0.67","closing_price":"204.87","win_loss":"0"},{"rank":"698","stock":"TQQQ","expiration":"2021-07-02","strike":"109.0","price":"117.51","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"63.36","win_loss":"0"},{"rank":"699","stock":"SE","expiration":"2021-07-02","strike":"267.5","price":"283.35","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"273.7","win_loss":"1"},{"rank":"700","stock":"PHM","expiration":"2021-07-02","strike":"52.0","price":"53.61","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"55.24","win_loss":"1"},{"rank":"701","stock":"MDY","expiration":"2021-07-02","strike":"495.0","price":"496.39","premium_per_contract":"254","weekly_roi":"0.52","closing_price":"493.71","win_loss":"0"},{"rank":"702","stock":"URI","expiration":"2021-07-02","strike":"310.0","price":"312.97","premium_per_contract":"400","weekly_roi":"1.29","closing_price":"319.57","win_loss":"1"},{"rank":"703","stock":"EA","expiration":"2021-07-02","strike":"137.0","price":"138.59","premium_per_contract":"71","weekly_roi":"0.52","closing_price":"143.41","win_loss":"1"},{"rank":"704","stock":"FUTU","expiration":"2021-07-02","strike":"155.0","price":"168.99","premium_per_contract":"125","weekly_roi":"0.81","closing_price":"162.2","win_loss":"1"},{"rank":"705","stock":"SO","expiration":"2021-07-02","strike":"61.5","price":"61.53","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"61.53","win_loss":"1"},{"rank":"706","stock":"NUE","expiration":"2021-07-02","strike":"95.5","price":"96.69","premium_per_contract":"135","weekly_roi":"1.41","closing_price":"96.52","win_loss":"1"},{"rank":"707","stock":"NTAP","expiration":"2021-07-02","strike":"81.0","price":"82.44","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"82.99","win_loss":"1"},{"rank":"708","stock":"YINN","expiration":"2021-07-02","strike":"17.5","price":"19.54","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.66","win_loss":"1"},{"rank":"709","stock":"NFLX","expiration":"2021-07-02","strike":"510.0","price":"527.07","premium_per_contract":"170","weekly_roi":"0.33","closing_price":"533.98","win_loss":"1"},{"rank":"710","stock":"FXI","expiration":"2021-07-02","strike":"46.5","price":"47.11","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"45.49","win_loss":"0"},{"rank":"711","stock":"ARKF","expiration":"2021-07-02","strike":"52.0","price":"53.7","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.32","win_loss":"1"},{"rank":"712","stock":"LMT","expiration":"2021-07-02","strike":"377.5","price":"382.01","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"381.49","win_loss":"1"},{"rank":"713","stock":"SRNE","expiration":"2021-07-02","strike":"8.5","price":"9.86","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"9.76","win_loss":"1"},{"rank":"714","stock":"MAT","expiration":"2021-07-02","strike":"19.5","price":"19.71","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.51","win_loss":"1"},{"rank":"715","stock":"XPEV","expiration":"2021-07-02","strike":"36.5","price":"42.16","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"43.74","win_loss":"1"},{"rank":"716","stock":"SKLZ","expiration":"2021-07-02","strike":"18.5","price":"20.44","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"19.52","win_loss":"1"},{"rank":"717","stock":"WDAY","expiration":"2021-07-02","strike":"235.0","price":"243.0","premium_per_contract":"64","weekly_roi":"0.27","closing_price":"238.3","win_loss":"1"},{"rank":"718","stock":"ORCL","expiration":"2021-07-02","strike":"77.5","price":"78.46","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"81.82","win_loss":"1"},{"rank":"719","stock":"ADS","expiration":"2021-07-02","strike":"104.0","price":"108.85","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"720","stock":"CSIQ","expiration":"2021-07-02","strike":"37.5","price":"40.43","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"43.08","win_loss":"1"},{"rank":"721","stock":"UPRO","expiration":"2021-07-02","strike":"107.0","price":"112.22","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"58.96","win_loss":"0"},{"rank":"722","stock":"KO","expiration":"2021-07-02","strike":"54.0","price":"54.32","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"54.18","win_loss":"1"},{"rank":"723","stock":"SCHW","expiration":"2021-07-02","strike":"73.0","price":"73.78","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"72.8","win_loss":"0"},{"rank":"724","stock":"ALGN","expiration":"2021-07-02","strike":"605.0","price":"614.98","premium_per_contract":"420","weekly_roi":"0.69","closing_price":"624.17","win_loss":"1"},{"rank":"725","stock":"USB","expiration":"2021-07-02","strike":"57.5","price":"57.85","premium_per_contract":"71","weekly_roi":"1.23","closing_price":"57.57","win_loss":"1"},{"rank":"726","stock":"XBI","expiration":"2021-07-02","strike":"135.0","price":"138.68","premium_per_contract":"62","weekly_roi":"0.46","closing_price":"136.53","win_loss":"1"},{"rank":"727","stock":"ABNB","expiration":"2021-07-02","strike":"140.0","price":"149.67","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"150.23","win_loss":"1"},{"rank":"728","stock":"SNAP","expiration":"2021-07-02","strike":"64.0","price":"67.67","premium_per_contract":"43","weekly_roi":"0.67","closing_price":"68.49","win_loss":"1"},{"rank":"729","stock":"PNC","expiration":"2021-07-02","strike":"192.5","price":"193.36","premium_per_contract":"180","weekly_roi":"0.94","closing_price":"192.79","win_loss":"1"},{"rank":"730","stock":"AA","expiration":"2021-07-02","strike":"33.5","price":"35.8","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"37.92","win_loss":"1"},{"rank":"731","stock":"NOW","expiration":"2021-07-02","strike":"530.0","price":"544.99","premium_per_contract":"229","weekly_roi":"0.43","closing_price":"551.83","win_loss":"1"},{"rank":"732","stock":"XOP","expiration":"2021-07-02","strike":"95.0","price":"99.75","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"97.19","win_loss":"1"},{"rank":"733","stock":"QS","expiration":"2021-07-02","strike":"22.5","price":"28.96","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.7","win_loss":"1"},{"rank":"734","stock":"RIOT","expiration":"2021-07-02","strike":"27.5","price":"32.97","premium_per_contract":"28","weekly_roi":"1.05","closing_price":"36.23","win_loss":"1"},{"rank":"735","stock":"TXN","expiration":"2021-07-02","strike":"187.5","price":"188.17","premium_per_contract":"163","weekly_roi":"0.87","closing_price":"192.21","win_loss":"1"},{"rank":"736","stock":"BYND","expiration":"2021-07-02","strike":"135.0","price":"148.01","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"150.81","win_loss":"1"},{"rank":"737","stock":"CCL","expiration":"2021-07-02","strike":"26.5","price":"28.13","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.06","win_loss":"0"},{"rank":"738","stock":"LRCX","expiration":"2021-07-02","strike":"615.0","price":"630.44","premium_per_contract":"445","weekly_roi":"0.72","closing_price":"631.44","win_loss":"1"},{"rank":"739","stock":"AZO","expiration":"2021-07-02","strike":"1450.0","price":"1479.27","premium_per_contract":"420","weekly_roi":"0.29","closing_price":"1549.45","win_loss":"1"},{"rank":"740","stock":"NCLH","expiration":"2021-07-02","strike":"29.5","price":"31.03","premium_per_contract":"18","weekly_roi":"0.61","closing_price":"29.0","win_loss":"0"},{"rank":"741","stock":"DFS","expiration":"2021-07-02","strike":"119.0","price":"123.57","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"120.2","win_loss":"1"},{"rank":"742","stock":"CMG","expiration":"2021-07-02","strike":"1480.0","price":"1518.75","premium_per_contract":"430","weekly_roi":"0.29","closing_price":"1566.37","win_loss":"1"},{"rank":"743","stock":"ALGN","expiration":"2021-07-02","strike":"610.0","price":"614.98","premium_per_contract":"750","weekly_roi":"1.23","closing_price":"624.17","win_loss":"1"},{"rank":"744","stock":"RTX","expiration":"2021-07-02","strike":"84.5","price":"86.72","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"86.7","win_loss":"1"},{"rank":"745","stock":"TSM","expiration":"2021-07-02","strike":"116.0","price":"116.53","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"118.91","win_loss":"1"},{"rank":"746","stock":"OKE","expiration":"2021-07-02","strike":"54.0","price":"56.55","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.39","win_loss":"1"},{"rank":"747","stock":"SHOP","expiration":"2021-07-02","strike":"1385.0","price":"1473.54","premium_per_contract":"750","weekly_roi":"0.54","closing_price":"1464.75","win_loss":"1"},{"rank":"748","stock":"FCEL","expiration":"2021-07-02","strike":"7.5","price":"8.86","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.38","win_loss":"1"},{"rank":"749","stock":"PDD","expiration":"2021-07-02","strike":"121.0","price":"127.6","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"119.2","win_loss":"0"},{"rank":"750","stock":"AA","expiration":"2021-07-02","strike":"34.0","price":"35.8","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"37.92","win_loss":"1"},{"rank":"751","stock":"MMM","expiration":"2021-07-02","strike":"192.5","price":"194.75","premium_per_contract":"66","weekly_roi":"0.34","closing_price":"199.89","win_loss":"1"},{"rank":"752","stock":"HUYA","expiration":"2021-07-02","strike":"16.0","price":"17.25","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.5","win_loss":"1"},{"rank":"753","stock":"LB","expiration":"2021-07-02","strike":"71.0","price":"72.27","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"delisted","win_loss":"0"},{"rank":"754","stock":"NEM","expiration":"2021-07-02","strike":"61.5","price":"62.68","premium_per_contract":"38","weekly_roi":"0.62","closing_price":"63.36","win_loss":"1"},{"rank":"755","stock":"ZNGA","expiration":"2021-07-02","strike":"10.5","price":"10.65","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"10.91","win_loss":"1"},{"rank":"756","stock":"PYPL","expiration":"2021-07-02","strike":"280.0","price":"289.6","premium_per_contract":"99","weekly_roi":"0.35","closing_price":"290.24","win_loss":"1"},{"rank":"757","stock":"MRNA","expiration":"2021-07-02","strike":"197.5","price":"219.94","premium_per_contract":"61","weekly_roi":"0.31","closing_price":"234.3","win_loss":"1"},{"rank":"758","stock":"AEO","expiration":"2021-07-02","strike":"36.5","price":"37.59","premium_per_contract":"33","weekly_roi":"0.9","closing_price":"37.44","win_loss":"1"},{"rank":"759","stock":"SBUX","expiration":"2021-07-02","strike":"113.0","price":"113.04","premium_per_contract":"91","weekly_roi":"0.81","closing_price":"114.97","win_loss":"1"},{"rank":"760","stock":"F","expiration":"2021-07-02","strike":"15.0","price":"15.19","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"14.93","win_loss":"0"},{"rank":"761","stock":"XRT","expiration":"2021-07-02","strike":"96.0","price":"97.54","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"97.66","win_loss":"1"},{"rank":"762","stock":"COP","expiration":"2021-07-02","strike":"58.5","price":"61.31","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"62.75","win_loss":"1"},{"rank":"763","stock":"FDX","expiration":"2021-07-02","strike":"287.5","price":"291.95","premium_per_contract":"197","weekly_roi":"0.69","closing_price":"299.38","win_loss":"1"},{"rank":"764","stock":"ATVI","expiration":"2021-07-02","strike":"91.0","price":"92.26","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"94.27","win_loss":"1"},{"rank":"765","stock":"PLAY","expiration":"2021-07-02","strike":"38.5","price":"40.69","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"39.93","win_loss":"1"},{"rank":"766","stock":"WYNN","expiration":"2021-07-02","strike":"122.0","price":"124.06","premium_per_contract":"129","weekly_roi":"1.06","closing_price":"121.5","win_loss":"0"},{"rank":"767","stock":"RCL","expiration":"2021-07-02","strike":"84.5","price":"89.22","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"86.04","win_loss":"1"},{"rank":"768","stock":"TGT","expiration":"2021-07-02","strike":"240.0","price":"240.55","premium_per_contract":"169","weekly_roi":"0.7","closing_price":"246.58","win_loss":"1"},{"rank":"769","stock":"NVDA","expiration":"2021-07-02","strike":"745.0","price":"761.24","premium_per_contract":"570","weekly_roi":"0.77","closing_price":"204.87","win_loss":"0"},{"rank":"770","stock":"MSTR","expiration":"2021-07-02","strike":"500.0","price":"550.05","premium_per_contract":"869","weekly_roi":"1.74","closing_price":"635.61","win_loss":"1"},{"rank":"771","stock":"ULTA","expiration":"2021-07-02","strike":"337.5","price":"348.86","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"351.9","win_loss":"1"},{"rank":"772","stock":"ROKU","expiration":"2021-07-02","strike":"405.0","price":"430.94","premium_per_contract":"275","weekly_roi":"0.68","closing_price":"430.32","win_loss":"1"},{"rank":"773","stock":"XLY","expiration":"2021-07-02","strike":"177.5","price":"177.93","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"181.14","win_loss":"1"},{"rank":"774","stock":"COF","expiration":"2021-07-02","strike":"157.5","price":"159.99","premium_per_contract":"143","weekly_roi":"0.91","closing_price":"157.4","win_loss":"0"},{"rank":"775","stock":"KGC","expiration":"2021-07-02","strike":"6.0","price":"6.38","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"6.44","win_loss":"1"},{"rank":"776","stock":"UA","expiration":"2021-07-02","strike":"19.0","price":"19.1","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"18.73","win_loss":"0"},{"rank":"777","stock":"TNA","expiration":"2021-07-02","strike":"93.5","price":"100.93","premium_per_contract":"53","weekly_roi":"0.57","closing_price":"97.41","win_loss":"1"},{"rank":"778","stock":"LEN","expiration":"2021-07-02","strike":"94.0","price":"97.09","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"101.39","win_loss":"1"},{"rank":"779","stock":"SE","expiration":"2021-07-02","strike":"272.5","price":"283.35","premium_per_contract":"200","weekly_roi":"0.74","closing_price":"273.7","win_loss":"1"},{"rank":"780","stock":"ITW","expiration":"2021-07-02","strike":"222.5","price":"222.93","premium_per_contract":"200","weekly_roi":"0.9","closing_price":"225.6","win_loss":"1"},{"rank":"781","stock":"SONY","expiration":"2021-07-02","strike":"96.5","price":"98.25","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"101.65","win_loss":"1"},{"rank":"782","stock":"AMAT","expiration":"2021-07-02","strike":"134.0","price":"136.19","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"138.16","win_loss":"1"},{"rank":"783","stock":"UPS","expiration":"2021-07-02","strike":"205.0","price":"205.61","premium_per_contract":"182","weekly_roi":"0.89","closing_price":"211.53","win_loss":"1"},{"rank":"784","stock":"WFC","expiration":"2021-07-02","strike":"45.0","price":"46.38","premium_per_contract":"28","weekly_roi":"0.64","closing_price":"45.07","win_loss":"1"},{"rank":"785","stock":"PLUG","expiration":"2021-07-02","strike":"28.0","price":"31.85","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"32.48","win_loss":"1"},{"rank":"786","stock":"FL","expiration":"2021-07-02","strike":"61.0","price":"63.39","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"62.25","win_loss":"1"},{"rank":"787","stock":"KMX","expiration":"2021-07-02","strike":"127.0","price":"127.4","premium_per_contract":"195","weekly_roi":"1.54","closing_price":"133.82","win_loss":"1"},{"rank":"788","stock":"BNTX","expiration":"2021-07-02","strike":"210.0","price":"230.02","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"224.0","win_loss":"1"},{"rank":"789","stock":"ED","expiration":"2021-07-02","strike":"73.5","price":"73.87","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"72.47","win_loss":"0"},{"rank":"790","stock":"CAH","expiration":"2021-07-02","strike":"56.0","price":"57.28","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.88","win_loss":"1"},{"rank":"791","stock":"IBB","expiration":"2021-07-02","strike":"161.5","price":"163.13","premium_per_contract":"89","weekly_roi":"0.55","closing_price":"164.74","win_loss":"1"},{"rank":"792","stock":"PCG","expiration":"2021-07-02","strike":"10.0","price":"10.17","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.42","win_loss":"1"},{"rank":"793","stock":"PINS","expiration":"2021-07-02","strike":"73.0","price":"76.84","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"79.31","win_loss":"1"},{"rank":"794","stock":"XOM","expiration":"2021-07-02","strike":"63.5","price":"64.66","premium_per_contract":"37","weekly_roi":"0.58","closing_price":"63.17","win_loss":"0"},{"rank":"795","stock":"QCOM","expiration":"2021-07-02","strike":"136.0","price":"137.65","premium_per_contract":"94","weekly_roi":"0.69","closing_price":"142.58","win_loss":"1"},{"rank":"796","stock":"DKS","expiration":"2021-07-02","strike":"100.0","price":"101.21","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"100.46","win_loss":"1"},{"rank":"797","stock":"ARKK","expiration":"2021-07-02","strike":"120.0","price":"125.49","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"128.15","win_loss":"1"},{"rank":"798","stock":"INTU","expiration":"2021-07-02","strike":"480.0","price":"486.09","premium_per_contract":"204","weekly_roi":"0.43","closing_price":"497.64","win_loss":"1"},{"rank":"799","stock":"LAZR","expiration":"2021-07-02","strike":"22.0","price":"24.27","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"20.99","win_loss":"0"},{"rank":"800","stock":"RBLX","expiration":"2021-07-02","strike":"82.0","price":"87.0","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"86.2","win_loss":"1"},{"rank":"801","stock":"XHB","expiration":"2021-07-02","strike":"71.5","price":"72.2","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"73.96","win_loss":"1"},{"rank":"802","stock":"FCX","expiration":"2021-07-02","strike":"36.0","price":"37.24","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"37.14","win_loss":"1"},{"rank":"803","stock":"UBER","expiration":"2021-07-02","strike":"49.0","price":"51.73","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"51.71","win_loss":"1"},{"rank":"804","stock":"MET","expiration":"2021-07-02","strike":"60.0","price":"61.02","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"60.42","win_loss":"1"},{"rank":"805","stock":"FAS","expiration":"2021-07-02","strike":"103.0","price":"111.87","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"111.38","win_loss":"1"},{"rank":"806","stock":"LABU","expiration":"2021-07-02","strike":"67.0","price":"78.84","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"75.22","win_loss":"1"},{"rank":"807","stock":"BLNK","expiration":"2021-07-02","strike":"35.0","price":"42.27","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.38","win_loss":"1"},{"rank":"808","stock":"NFLX","expiration":"2021-07-02","strike":"512.5","price":"527.07","premium_per_contract":"209","weekly_roi":"0.41","closing_price":"533.98","win_loss":"1"},{"rank":"809","stock":"APO","expiration":"2021-07-02","strike":"60.5","price":"61.58","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"64.23","win_loss":"1"},{"rank":"810","stock":"IBM","expiration":"2021-07-02","strike":"146.0","price":"146.84","premium_per_contract":"83","weekly_roi":"0.57","closing_price":"140.02","win_loss":"0"},{"rank":"811","stock":"BIIB","expiration":"2021-07-02","strike":"335.0","price":"347.93","premium_per_contract":"210","weekly_roi":"0.63","closing_price":"348.72","win_loss":"1"},{"rank":"812","stock":"NUE","expiration":"2021-07-02","strike":"96.0","price":"96.69","premium_per_contract":"160","weekly_roi":"1.67","closing_price":"96.52","win_loss":"1"},{"rank":"813","stock":"SNAP","expiration":"2021-07-02","strike":"64.5","price":"67.67","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"68.49","win_loss":"1"},{"rank":"814","stock":"CPRI","expiration":"2021-07-02","strike":"55.0","price":"56.26","premium_per_contract":"87","weekly_roi":"1.58","closing_price":"56.22","win_loss":"1"},{"rank":"815","stock":"APPS","expiration":"2021-07-02","strike":"70.0","price":"77.5","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"68.27","win_loss":"0"},{"rank":"816","stock":"GLW","expiration":"2021-07-02","strike":"40.0","price":"40.9","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"41.2","win_loss":"1"},{"rank":"817","stock":"JD","expiration":"2021-07-02","strike":"75.5","price":"78.23","premium_per_contract":"36","weekly_roi":"0.48","closing_price":"76.23","win_loss":"1"},{"rank":"818","stock":"FSLR","expiration":"2021-07-02","strike":"82.0","price":"87.87","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"90.82","win_loss":"1"},{"rank":"819","stock":"WHR","expiration":"2021-07-02","strike":"210.0","price":"216.07","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"222.49","win_loss":"1"},{"rank":"820","stock":"GS","expiration":"2021-07-02","strike":"365.0","price":"368.77","premium_per_contract":"340","weekly_roi":"0.93","closing_price":"374.16","win_loss":"1"},{"rank":"821","stock":"WDC","expiration":"2021-07-02","strike":"68.5","price":"70.75","premium_per_contract":"48","weekly_roi":"0.7","closing_price":"70.21","win_loss":"1"},{"rank":"822","stock":"TME","expiration":"2021-07-02","strike":"14.5","price":"15.79","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"15.13","win_loss":"1"},{"rank":"823","stock":"BBY","expiration":"2021-07-02","strike":"109.0","price":"113.05","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"115.65","win_loss":"1"},{"rank":"824","stock":"LUMN","expiration":"2021-07-02","strike":"14.0","price":"14.05","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"13.7","win_loss":"0"},{"rank":"825","stock":"C","expiration":"2021-07-02","strike":"69.0","price":"71.55","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"70.41","win_loss":"1"},{"rank":"826","stock":"TSLA","expiration":"2021-07-02","strike":"645.0","price":"671.87","premium_per_contract":"944","weekly_roi":"1.47","closing_price":"678.9","win_loss":"1"},{"rank":"827","stock":"FIVE","expiration":"2021-07-02","strike":"197.5","price":"197.72","premium_per_contract":"275","weekly_roi":"1.39","closing_price":"197.61","win_loss":"1"},{"rank":"828","stock":"MAR","expiration":"2021-07-02","strike":"138.0","price":"140.14","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"141.26","win_loss":"1"},{"rank":"829","stock":"HPQ","expiration":"2021-07-02","strike":"29.5","price":"29.71","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"30.7","win_loss":"1"},{"rank":"830","stock":"TLT","expiration":"2021-07-02","strike":"142.0","price":"142.01","premium_per_contract":"104","weekly_roi":"0.73","closing_price":"145.04","win_loss":"1"},{"rank":"831","stock":"OXY","expiration":"2021-07-02","strike":"31.0","price":"32.91","premium_per_contract":"23","weekly_roi":"0.74","closing_price":"32.58","win_loss":"1"},{"rank":"832","stock":"CHWY","expiration":"2021-07-02","strike":"74.5","price":"80.35","premium_per_contract":"41","weekly_roi":"0.55","closing_price":"80.55","win_loss":"1"},{"rank":"833","stock":"LUV","expiration":"2021-07-02","strike":"54.0","price":"54.55","premium_per_contract":"52","weekly_roi":"0.96","closing_price":"53.66","win_loss":"0"},{"rank":"834","stock":"KRE","expiration":"2021-07-02","strike":"67.0","price":"67.64","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"65.33","win_loss":"0"},{"rank":"835","stock":"CCJ","expiration":"2021-07-02","strike":"19.5","price":"19.95","premium_per_contract":"27","weekly_roi":"1.38","closing_price":"19.15","win_loss":"0"},{"rank":"836","stock":"AMC","expiration":"2021-07-02","strike":"44.0","price":"54.06","premium_per_contract":"86","weekly_roi":"1.95","closing_price":"51.96","win_loss":"1"},{"rank":"837","stock":"RH","expiration":"2021-07-02","strike":"660.0","price":"690.72","premium_per_contract":"185","weekly_roi":"0.28","closing_price":"689.88","win_loss":"1"},{"rank":"838","stock":"TOL","expiration":"2021-07-02","strike":"56.5","price":"57.73","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"58.24","win_loss":"1"},{"rank":"839","stock":"HSY","expiration":"2021-07-02","strike":"175.0","price":"175.12","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"174.0","win_loss":"0"},{"rank":"840","stock":"LI","expiration":"2021-07-02","strike":"28.5","price":"31.68","premium_per_contract":"14","weekly_roi":"0.49","closing_price":"32.67","win_loss":"1"},{"rank":"841","stock":"TQQQ","expiration":"2021-07-02","strike":"110.0","price":"117.51","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"63.36","win_loss":"0"},{"rank":"842","stock":"ENPH","expiration":"2021-07-02","strike":"160.0","price":"175.39","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"186.41","win_loss":"1"},{"rank":"843","stock":"CMG","expiration":"2021-07-02","strike":"1485.0","price":"1518.75","premium_per_contract":"500","weekly_roi":"0.34","closing_price":"1566.37","win_loss":"1"},{"rank":"844","stock":"PM","expiration":"2021-07-02","strike":"99.0","price":"99.04","premium_per_contract":"69","weekly_roi":"0.7","closing_price":"100.3","win_loss":"1"},{"rank":"845","stock":"CWH","expiration":"2021-07-02","strike":"36.5","price":"39.41","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"38.77","win_loss":"1"},{"rank":"846","stock":"BILI","expiration":"2021-07-02","strike":"116.0","price":"124.45","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"119.58","win_loss":"1"},{"rank":"847","stock":"BAC","expiration":"2021-07-02","strike":"41.0","price":"41.62","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"41.15","win_loss":"1"},{"rank":"848","stock":"HIMX","expiration":"2021-07-02","strike":"13.5","price":"14.14","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"14.74","win_loss":"1"},{"rank":"849","stock":"LRCX","expiration":"2021-07-02","strike":"617.5","price":"630.44","premium_per_contract":"509","weekly_roi":"0.83","closing_price":"631.44","win_loss":"1"},{"rank":"850","stock":"CVS","expiration":"2021-07-02","strike":"82.5","price":"84.08","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"82.43","win_loss":"0"},{"rank":"851","stock":"MS","expiration":"2021-07-02","strike":"87.0","price":"88.4","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"92.03","win_loss":"1"},{"rank":"852","stock":"SNOW","expiration":"2021-07-02","strike":"232.5","price":"247.09","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"237.24","win_loss":"1"},{"rank":"853","stock":"EXPE","expiration":"2021-07-02","strike":"170.0","price":"170.99","premium_per_contract":"227","weekly_roi":"1.34","closing_price":"167.42","win_loss":"0"},{"rank":"854","stock":"BA","expiration":"2021-07-02","strike":"242.5","price":"248.38","premium_per_contract":"157","weekly_roi":"0.65","closing_price":"236.68","win_loss":"0"},{"rank":"855","stock":"AMD","expiration":"2021-07-02","strike":"83.0","price":"85.62","premium_per_contract":"39","weekly_roi":"0.47","closing_price":"94.7","win_loss":"1"},{"rank":"856","stock":"OIH","expiration":"2021-07-02","strike":"217.5","price":"229.04","premium_per_contract":"100","weekly_roi":"0.46","closing_price":"226.05","win_loss":"1"},{"rank":"857","stock":"CVX","expiration":"2021-07-02","strike":"104.0","price":"107.3","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"106.07","win_loss":"1"},{"rank":"858","stock":"OKTA","expiration":"2021-07-02","strike":"232.5","price":"246.13","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"242.56","win_loss":"1"},{"rank":"859","stock":"MARA","expiration":"2021-07-02","strike":"23.0","price":"28.19","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"30.29","win_loss":"1"},{"rank":"860","stock":"ANET","expiration":"2021-07-02","strike":"355.0","price":"362.22","premium_per_contract":"150","weekly_roi":"0.42","closing_price":"91.4","win_loss":"0"},{"rank":"861","stock":"LNG","expiration":"2021-07-02","strike":"87.0","price":"87.44","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"87.67","win_loss":"1"},{"rank":"862","stock":"NVDA","expiration":"2021-07-02","strike":"747.5","price":"761.24","premium_per_contract":"630","weekly_roi":"0.84","closing_price":"204.87","win_loss":"0"},{"rank":"863","stock":"GDXJ","expiration":"2021-07-02","strike":"46.0","price":"47.43","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"47.46","win_loss":"1"},{"rank":"864","stock":"BYND","expiration":"2021-07-02","strike":"136.0","price":"148.01","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"150.81","win_loss":"1"},{"rank":"865","stock":"ABNB","expiration":"2021-07-02","strike":"141.0","price":"149.67","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"150.23","win_loss":"1"},{"rank":"866","stock":"NOW","expiration":"2021-07-02","strike":"532.5","price":"544.99","premium_per_contract":"285","weekly_roi":"0.54","closing_price":"551.83","win_loss":"1"},{"rank":"867","stock":"SSO","expiration":"2021-07-02","strike":"117.0","price":"118.48","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"61.24","win_loss":"0"},{"rank":"868","stock":"FB","expiration":"2021-07-02","strike":"335.0","price":"341.37","premium_per_contract":"159","weekly_roi":"0.47","closing_price":"354.7","win_loss":"1"},{"rank":"869","stock":"SLB","expiration":"2021-07-02","strike":"32.0","price":"33.35","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"32.79","win_loss":"1"},{"rank":"870","stock":"SCHW","expiration":"2021-07-02","strike":"73.5","price":"73.78","premium_per_contract":"77","weekly_roi":"1.05","closing_price":"72.8","win_loss":"0"},{"rank":"871","stock":"ON","expiration":"2021-07-02","strike":"37.0","price":"37.51","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"38.4","win_loss":"1"},{"rank":"872","stock":"RTX","expiration":"2021-07-02","strike":"85.0","price":"86.72","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"86.7","win_loss":"1"},{"rank":"873","stock":"LLY","expiration":"2021-07-02","strike":"227.5","price":"230.22","premium_per_contract":"204","weekly_roi":"0.9","closing_price":"233.96","win_loss":"1"},{"rank":"874","stock":"SQ","expiration":"2021-07-02","strike":"227.5","price":"239.94","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"241.08","win_loss":"1"},{"rank":"875","stock":"BABA","expiration":"2021-07-02","strike":"220.0","price":"228.5","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"217.75","win_loss":"0"},{"rank":"876","stock":"UNP","expiration":"2021-07-02","strike":"220.0","price":"221.27","premium_per_contract":"128","weekly_roi":"0.58","closing_price":"224.72","win_loss":"1"},{"rank":"877","stock":"DVN","expiration":"2021-07-02","strike":"28.0","price":"29.76","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"29.23","win_loss":"1"},{"rank":"878","stock":"COIN","expiration":"2021-07-02","strike":"200.0","price":"224.54","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"240.72","win_loss":"1"},{"rank":"879","stock":"YETI","expiration":"2021-07-02","strike":"91.0","price":"92.07","premium_per_contract":"125","weekly_roi":"1.37","closing_price":"92.89","win_loss":"1"},{"rank":"880","stock":"RVLV","expiration":"2021-07-02","strike":"64.0","price":"69.9","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"72.4","win_loss":"1"},{"rank":"881","stock":"LVS","expiration":"2021-07-02","strike":"52.0","price":"52.68","premium_per_contract":"62","weekly_roi":"1.19","closing_price":"53.07","win_loss":"1"},{"rank":"882","stock":"DLTR","expiration":"2021-07-02","strike":"96.0","price":"98.35","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"99.45","win_loss":"1"},{"rank":"883","stock":"MTCH","expiration":"2021-07-02","strike":"160.0","price":"161.99","premium_per_contract":"188","weekly_roi":"1.18","closing_price":"161.4","win_loss":"1"},{"rank":"884","stock":"CSCO","expiration":"2021-07-02","strike":"53.0","price":"53.06","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"53.54","win_loss":"1"},{"rank":"885","stock":"CHPT","expiration":"2021-07-02","strike":"28.5","price":"31.67","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"32.02","win_loss":"1"},{"rank":"886","stock":"NET","expiration":"2021-07-02","strike":"98.0","price":"104.84","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"106.02","win_loss":"1"},{"rank":"887","stock":"CF","expiration":"2021-07-02","strike":"50.0","price":"51.33","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"51.59","win_loss":"1"},{"rank":"888","stock":"RIDE","expiration":"2021-07-02","strike":"10.5","price":"11.0","premium_per_contract":"49","weekly_roi":"4.67","closing_price":"9.23","win_loss":"0"},{"rank":"889","stock":"HPE","expiration":"2021-07-02","strike":"14.5","price":"14.74","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.71","win_loss":"1"},{"rank":"890","stock":"NFLX","expiration":"2021-07-02","strike":"515.0","price":"527.07","premium_per_contract":"265","weekly_roi":"0.51","closing_price":"533.98","win_loss":"1"},{"rank":"891","stock":"UPRO","expiration":"2021-07-02","strike":"108.0","price":"112.22","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"58.96","win_loss":"0"},{"rank":"892","stock":"CLF","expiration":"2021-07-02","strike":"20.0","price":"21.2","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"22.37","win_loss":"1"},{"rank":"893","stock":"TNA","expiration":"2021-07-02","strike":"94.0","price":"100.93","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"97.41","win_loss":"1"},{"rank":"894","stock":"SKX","expiration":"2021-07-02","strike":"50.0","price":"50.24","premium_per_contract":"65","weekly_roi":"1.3","closing_price":"50.66","win_loss":"1"},{"rank":"895","stock":"SPWR","expiration":"2021-07-02","strike":"24.5","price":"27.44","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"28.81","win_loss":"1"},{"rank":"896","stock":"DG","expiration":"2021-07-02","strike":"210.0","price":"211.91","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"218.53","win_loss":"1"},{"rank":"897","stock":"GILD","expiration":"2021-07-02","strike":"67.0","price":"67.88","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"69.3","win_loss":"1"},{"rank":"898","stock":"PENN","expiration":"2021-07-02","strike":"71.0","price":"76.09","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"74.71","win_loss":"1"},{"rank":"899","stock":"ORCL","expiration":"2021-07-02","strike":"78.0","price":"78.46","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"81.82","win_loss":"1"},{"rank":"900","stock":"RCL","expiration":"2021-07-02","strike":"85.0","price":"89.22","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"86.04","win_loss":"1"},{"rank":"901","stock":"SHAK","expiration":"2021-07-02","strike":"102.0","price":"105.23","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"104.19","win_loss":"1"},{"rank":"902","stock":"PINS","expiration":"2021-07-02","strike":"73.5","price":"76.84","premium_per_contract":"52","weekly_roi":"0.71","closing_price":"79.31","win_loss":"1"},{"rank":"903","stock":"BILI","expiration":"2021-07-02","strike":"117.0","price":"124.45","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"119.58","win_loss":"1"},{"rank":"904","stock":"DOW","expiration":"2021-07-02","strike":"62.5","price":"63.29","premium_per_contract":"49","weekly_roi":"0.78","closing_price":"63.51","win_loss":"1"},{"rank":"905","stock":"EW","expiration":"2021-07-02","strike":"102.0","price":"103.57","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"106.59","win_loss":"1"},{"rank":"906","stock":"WBA","expiration":"2021-07-02","strike":"52.0","price":"52.16","premium_per_contract":"112","weekly_roi":"2.15","closing_price":"48.17","win_loss":"0"},{"rank":"907","stock":"FEYE","expiration":"2021-07-02","strike":"20.0","price":"20.83","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"908","stock":"TJX","expiration":"2021-07-02","strike":"66.0","price":"67.53","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"68.25","win_loss":"1"},{"rank":"909","stock":"DFS","expiration":"2021-07-02","strike":"120.0","price":"123.57","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"120.2","win_loss":"1"},{"rank":"910","stock":"IRBT","expiration":"2021-07-02","strike":"92.5","price":"93.0","premium_per_contract":"195","weekly_roi":"2.11","closing_price":"91.29","win_loss":"0"},{"rank":"911","stock":"MRNA","expiration":"2021-07-02","strike":"200.0","price":"219.94","premium_per_contract":"89","weekly_roi":"0.44","closing_price":"234.3","win_loss":"1"},{"rank":"912","stock":"NEM","expiration":"2021-07-02","strike":"62.0","price":"62.68","premium_per_contract":"54","weekly_roi":"0.87","closing_price":"63.36","win_loss":"1"},{"rank":"913","stock":"ADBE","expiration":"2021-07-02","strike":"567.5","price":"579.66","premium_per_contract":"176","weekly_roi":"0.31","closing_price":"593.07","win_loss":"1"},{"rank":"914","stock":"TEAM","expiration":"2021-07-02","strike":"257.5","price":"264.69","premium_per_contract":"190","weekly_roi":"0.74","closing_price":"262.72","win_loss":"1"},{"rank":"915","stock":"MSTR","expiration":"2021-07-02","strike":"505.0","price":"550.05","premium_per_contract":"980","weekly_roi":"1.94","closing_price":"635.61","win_loss":"1"},{"rank":"916","stock":"DPZ","expiration":"2021-07-02","strike":"450.0","price":"457.98","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"474.24","win_loss":"1"},{"rank":"917","stock":"MA","expiration":"2021-07-02","strike":"370.0","price":"379.61","premium_per_contract":"102","weekly_roi":"0.28","closing_price":"375.03","win_loss":"1"},{"rank":"918","stock":"ROKU","expiration":"2021-07-02","strike":"407.5","price":"430.94","premium_per_contract":"320","weekly_roi":"0.79","closing_price":"430.32","win_loss":"1"},{"rank":"919","stock":"ADSK","expiration":"2021-07-02","strike":"285.0","price":"288.74","premium_per_contract":"179","weekly_roi":"0.63","closing_price":"297.74","win_loss":"1"},{"rank":"920","stock":"AA","expiration":"2021-07-02","strike":"34.5","price":"35.8","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"37.92","win_loss":"1"},{"rank":"921","stock":"SVXY","expiration":"2021-07-02","strike":"55.0","price":"55.96","premium_per_contract":"36","weekly_roi":"0.65","closing_price":"56.09","win_loss":"1"},{"rank":"922","stock":"WDC","expiration":"2021-07-02","strike":"69.0","price":"70.75","premium_per_contract":"62","weekly_roi":"0.9","closing_price":"70.21","win_loss":"1"},{"rank":"923","stock":"APA","expiration":"2021-07-02","strike":"20.5","price":"22.2","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"21.47","win_loss":"1"},{"rank":"924","stock":"WKHS","expiration":"2021-07-02","strike":"11.5","price":"15.61","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"14.17","win_loss":"1"},{"rank":"925","stock":"MVIS","expiration":"2021-07-02","strike":"14.0","price":"17.21","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.99","win_loss":"1"},{"rank":"926","stock":"SHOP","expiration":"2021-07-02","strike":"1390.0","price":"1473.54","premium_per_contract":"690","weekly_roi":"0.5","closing_price":"1464.75","win_loss":"1"},{"rank":"927","stock":"SNAP","expiration":"2021-07-02","strike":"65.0","price":"67.67","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"68.49","win_loss":"1"},{"rank":"928","stock":"ARVL","expiration":"2021-07-02","strike":"16.0","price":"16.65","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"15.2","win_loss":"0"},{"rank":"929","stock":"XBI","expiration":"2021-07-02","strike":"136.0","price":"138.68","premium_per_contract":"87","weekly_roi":"0.64","closing_price":"136.53","win_loss":"1"},{"rank":"930","stock":"SE","expiration":"2021-07-02","strike":"275.0","price":"283.35","premium_per_contract":"261","weekly_roi":"0.95","closing_price":"273.7","win_loss":"0"},{"rank":"931","stock":"FAS","expiration":"2021-07-02","strike":"104.0","price":"111.87","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"111.38","win_loss":"1"},{"rank":"932","stock":"MSFT","expiration":"2021-07-02","strike":"262.5","price":"265.02","premium_per_contract":"94","weekly_roi":"0.36","closing_price":"277.65","win_loss":"1"},{"rank":"933","stock":"BLNK","expiration":"2021-07-02","strike":"35.5","price":"42.27","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"37.38","win_loss":"1"},{"rank":"934","stock":"HD","expiration":"2021-07-02","strike":"310.0","price":"313.63","premium_per_contract":"152","weekly_roi":"0.49","closing_price":"322.7","win_loss":"1"},{"rank":"935","stock":"SIG","expiration":"2021-07-02","strike":"75.0","price":"78.01","premium_per_contract":"90","weekly_roi":"1.2","closing_price":"79.02","win_loss":"1"},{"rank":"936","stock":"MET","expiration":"2021-07-02","strike":"60.5","price":"61.02","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"60.42","win_loss":"0"},{"rank":"937","stock":"JNUG","expiration":"2021-07-02","strike":"75.0","price":"84.37","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"84.0","win_loss":"1"},{"rank":"938","stock":"BYND","expiration":"2021-07-02","strike":"137.0","price":"148.01","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"150.81","win_loss":"1"},{"rank":"939","stock":"LEN","expiration":"2021-07-02","strike":"94.5","price":"97.09","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"101.39","win_loss":"1"},{"rank":"940","stock":"LRCX","expiration":"2021-07-02","strike":"620.0","price":"630.44","premium_per_contract":"580","weekly_roi":"0.94","closing_price":"631.44","win_loss":"1"},{"rank":"941","stock":"XLK","expiration":"2021-07-02","strike":"145.0","price":"145.23","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"149.86","win_loss":"1"},{"rank":"942","stock":"NVDA","expiration":"2021-07-02","strike":"750.0","price":"761.24","premium_per_contract":"705","weekly_roi":"0.94","closing_price":"204.87","win_loss":"0"},{"rank":"943","stock":"ATVI","expiration":"2021-07-02","strike":"91.5","price":"92.26","premium_per_contract":"66","weekly_roi":"0.72","closing_price":"94.27","win_loss":"1"},{"rank":"944","stock":"AFL","expiration":"2021-07-02","strike":"53.5","price":"54.22","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"54.15","win_loss":"1"},{"rank":"945","stock":"KMB","expiration":"2021-07-02","strike":"133.0","price":"133.07","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"134.35","win_loss":"1"},{"rank":"946","stock":"TRIP","expiration":"2021-07-02","strike":"41.0","price":"42.37","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"40.28","win_loss":"0"},{"rank":"947","stock":"MO","expiration":"2021-07-02","strike":"47.0","price":"47.62","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"47.53","win_loss":"1"},{"rank":"948","stock":"KHC","expiration":"2021-07-02","strike":"40.5","price":"40.69","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"40.38","win_loss":"0"},{"rank":"949","stock":"RIOT","expiration":"2021-07-02","strike":"28.0","price":"32.97","premium_per_contract":"34","weekly_roi":"1.21","closing_price":"36.23","win_loss":"1"},{"rank":"950","stock":"EA","expiration":"2021-07-02","strike":"138.0","price":"138.59","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"143.41","win_loss":"1"},{"rank":"951","stock":"ARKK","expiration":"2021-07-02","strike":"121.0","price":"125.49","premium_per_contract":"81","weekly_roi":"0.67","closing_price":"128.15","win_loss":"1"},{"rank":"952","stock":"HIMX","expiration":"2021-07-02","strike":"14.0","price":"14.14","premium_per_contract":"50","weekly_roi":"3.57","closing_price":"14.74","win_loss":"1"},{"rank":"953","stock":"PDD","expiration":"2021-07-02","strike":"122.0","price":"127.6","premium_per_contract":"99","weekly_roi":"0.81","closing_price":"119.2","win_loss":"0"},{"rank":"954","stock":"SONY","expiration":"2021-07-02","strike":"97.0","price":"98.25","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"101.65","win_loss":"1"},{"rank":"955","stock":"X","expiration":"2021-07-02","strike":"21.5","price":"23.64","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.09","win_loss":"1"},{"rank":"956","stock":"CAH","expiration":"2021-07-02","strike":"56.5","price":"57.28","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"57.88","win_loss":"1"},{"rank":"957","stock":"VLO","expiration":"2021-07-02","strike":"78.0","price":"82.09","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"78.07","win_loss":"1"},{"rank":"958","stock":"FSLR","expiration":"2021-07-02","strike":"82.5","price":"87.87","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"90.82","win_loss":"1"},{"rank":"959","stock":"MOS","expiration":"2021-07-02","strike":"31.0","price":"31.2","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"31.44","win_loss":"1"},{"rank":"960","stock":"DHI","expiration":"2021-07-02","strike":"87.0","price":"88.85","premium_per_contract":"54","weekly_roi":"0.62","closing_price":"92.36","win_loss":"1"},{"rank":"961","stock":"NTNX","expiration":"2021-07-02","strike":"39.0","price":"39.95","premium_per_contract":"41","weekly_roi":"1.05","closing_price":"38.42","win_loss":"0"},{"rank":"962","stock":"SYY","expiration":"2021-07-02","strike":"75.0","price":"77.04","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.59","win_loss":"1"},{"rank":"963","stock":"TTWO","expiration":"2021-07-02","strike":"170.0","price":"173.82","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"177.3","win_loss":"1"},{"rank":"964","stock":"CMG","expiration":"2021-07-02","strike":"1490.0","price":"1518.75","premium_per_contract":"500","weekly_roi":"0.34","closing_price":"1566.37","win_loss":"1"},{"rank":"965","stock":"DASH","expiration":"2021-07-02","strike":"165.0","price":"176.72","premium_per_contract":"120","weekly_roi":"0.73","closing_price":"182.91","win_loss":"1"},{"rank":"966","stock":"ULTA","expiration":"2021-07-02","strike":"340.0","price":"348.86","premium_per_contract":"185","weekly_roi":"0.54","closing_price":"351.9","win_loss":"1"},{"rank":"967","stock":"DISH","expiration":"2021-07-02","strike":"41.0","price":"42.41","premium_per_contract":"27","weekly_roi":"0.66","closing_price":"42.58","win_loss":"1"},{"rank":"968","stock":"WFC","expiration":"2021-07-02","strike":"45.5","price":"46.38","premium_per_contract":"42","weekly_roi":"0.92","closing_price":"45.07","win_loss":"0"},{"rank":"969","stock":"BABA","expiration":"2021-07-02","strike":"222.5","price":"228.5","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"217.75","win_loss":"0"},{"rank":"970","stock":"BIIB","expiration":"2021-07-02","strike":"340.0","price":"347.93","premium_per_contract":"340","weekly_roi":"1.0","closing_price":"348.72","win_loss":"1"},{"rank":"971","stock":"PLAY","expiration":"2021-07-02","strike":"39.0","price":"40.69","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"39.93","win_loss":"1"},{"rank":"972","stock":"CPB","expiration":"2021-07-02","strike":"45.5","price":"45.76","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"45.66","win_loss":"1"},{"rank":"973","stock":"TSLA","expiration":"2021-07-02","strike":"647.5","price":"671.87","premium_per_contract":"1010","weekly_roi":"1.56","closing_price":"678.9","win_loss":"1"},{"rank":"974","stock":"TQQQ","expiration":"2021-07-02","strike":"111.0","price":"117.51","premium_per_contract":"72","weekly_roi":"0.65","closing_price":"63.36","win_loss":"0"},{"rank":"975","stock":"KRE","expiration":"2021-07-02","strike":"67.5","price":"67.64","premium_per_contract":"86","weekly_roi":"1.27","closing_price":"65.33","win_loss":"0"},{"rank":"976","stock":"EXPR","expiration":"2021-07-02","strike":"7.0","price":"7.1","premium_per_contract":"70","weekly_roi":"10.0","closing_price":"6.16","win_loss":"0"},{"rank":"977","stock":"ADS","expiration":"2021-07-02","strike":"105.0","price":"108.85","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"978","stock":"ARVL","expiration":"2021-07-02","strike":"16.5","price":"16.65","premium_per_contract":"70","weekly_roi":"4.24","closing_price":"15.2","win_loss":"0"},{"rank":"979","stock":"JD","expiration":"2021-07-02","strike":"76.0","price":"78.23","premium_per_contract":"48","weekly_roi":"0.63","closing_price":"76.23","win_loss":"1"},{"rank":"980","stock":"XOP","expiration":"2021-07-02","strike":"96.0","price":"99.75","premium_per_contract":"66","weekly_roi":"0.69","closing_price":"97.19","win_loss":"1"},{"rank":"981","stock":"PINS","expiration":"2021-07-02","strike":"74.0","price":"76.84","premium_per_contract":"64","weekly_roi":"0.86","closing_price":"79.31","win_loss":"1"},{"rank":"982","stock":"DBX","expiration":"2021-07-02","strike":"30.0","price":"30.21","premium_per_contract":"39","weekly_roi":"1.3","closing_price":"30.68","win_loss":"1"},{"rank":"983","stock":"UBER","expiration":"2021-07-02","strike":"49.5","price":"51.73","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"51.71","win_loss":"1"},{"rank":"984","stock":"GLW","expiration":"2021-07-02","strike":"40.5","price":"40.9","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"41.2","win_loss":"1"},{"rank":"985","stock":"SSO","expiration":"2021-07-02","strike":"117.5","price":"118.48","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"61.24","win_loss":"0"},{"rank":"986","stock":"MDB","expiration":"2021-07-02","strike":"352.5","price":"379.23","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"362.01","win_loss":"1"},{"rank":"987","stock":"SNOW","expiration":"2021-07-02","strike":"235.0","price":"247.09","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"237.24","win_loss":"1"},{"rank":"988","stock":"DAL","expiration":"2021-07-02","strike":"44.0","price":"44.43","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"44.15","win_loss":"1"},{"rank":"989","stock":"GS","expiration":"2021-07-02","strike":"367.5","price":"368.77","premium_per_contract":"430","weekly_roi":"1.17","closing_price":"374.16","win_loss":"1"},{"rank":"990","stock":"C","expiration":"2021-07-02","strike":"69.5","price":"71.55","premium_per_contract":"36","weekly_roi":"0.52","closing_price":"70.41","win_loss":"1"},{"rank":"991","stock":"GSK","expiration":"2021-07-02","strike":"39.5","price":"39.78","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.41","win_loss":"1"},{"rank":"992","stock":"AMGN","expiration":"2021-07-02","strike":"240.0","price":"242.68","premium_per_contract":"106","weekly_roi":"0.44","closing_price":"248.7","win_loss":"1"},{"rank":"993","stock":"CPRI","expiration":"2021-07-02","strike":"55.5","price":"56.26","premium_per_contract":"106","weekly_roi":"1.91","closing_price":"56.22","win_loss":"1"},{"rank":"994","stock":"MGM","expiration":"2021-07-02","strike":"43.5","price":"43.89","premium_per_contract":"60","weekly_roi":"1.38","closing_price":"43.25","win_loss":"0"},{"rank":"995","stock":"CVNA","expiration":"2021-07-02","strike":"282.5","price":"300.16","premium_per_contract":"105","weekly_roi":"0.37","closing_price":"312.08","win_loss":"1"},{"rank":"996","stock":"HOG","expiration":"2021-07-02","strike":"45.0","price":"47.32","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.8","win_loss":"1"},{"rank":"997","stock":"XPEV","expiration":"2021-07-02","strike":"37.0","price":"42.16","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"43.74","win_loss":"1"},{"rank":"998","stock":"ALGN","expiration":"2021-07-02","strike":"612.5","price":"614.98","premium_per_contract":"790","weekly_roi":"1.29","closing_price":"624.17","win_loss":"1"},{"rank":"999","stock":"RSX","expiration":"2021-07-02","strike":"29.0","price":"29.34","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.32","win_loss":"1"},{"rank":"1000","stock":"HUM","expiration":"2021-07-02","strike":"435.0","price":"441.71","premium_per_contract":"185","weekly_roi":"0.43","closing_price":"451.77","win_loss":"1"},{"rank":"1001","stock":"BYND","expiration":"2021-07-02","strike":"138.0","price":"148.01","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"150.81","win_loss":"1"},{"rank":"1002","stock":"FUBO","expiration":"2021-07-02","strike":"28.0","price":"34.25","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"30.06","win_loss":"1"},{"rank":"1003","stock":"BILI","expiration":"2021-07-02","strike":"118.0","price":"124.45","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"119.58","win_loss":"1"},{"rank":"1004","stock":"REGN","expiration":"2021-07-02","strike":"545.0","price":"550.55","premium_per_contract":"400","weekly_roi":"0.73","closing_price":"583.64","win_loss":"1"},{"rank":"1005","stock":"BBY","expiration":"2021-07-02","strike":"110.0","price":"113.05","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"115.65","win_loss":"1"},{"rank":"1006","stock":"FAS","expiration":"2021-07-02","strike":"105.0","price":"111.87","premium_per_contract":"62","weekly_roi":"0.59","closing_price":"111.38","win_loss":"1"},{"rank":"1007","stock":"WDC","expiration":"2021-07-02","strike":"69.5","price":"70.75","premium_per_contract":"78","weekly_roi":"1.12","closing_price":"70.21","win_loss":"1"},{"rank":"1008","stock":"WDAY","expiration":"2021-07-02","strike":"237.5","price":"243.0","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"238.3","win_loss":"1"},{"rank":"1009","stock":"RRC","expiration":"2021-07-02","strike":"15.0","price":"16.65","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.3","win_loss":"1"},{"rank":"1010","stock":"RTX","expiration":"2021-07-02","strike":"85.5","price":"86.72","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"86.7","win_loss":"1"},{"rank":"1011","stock":"ABNB","expiration":"2021-07-02","strike":"142.0","price":"149.67","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"150.23","win_loss":"1"},{"rank":"1012","stock":"PYPL","expiration":"2021-07-02","strike":"282.5","price":"289.6","premium_per_contract":"144","weekly_roi":"0.51","closing_price":"290.24","win_loss":"1"},{"rank":"1013","stock":"AXP","expiration":"2021-07-02","strike":"167.5","price":"169.45","premium_per_contract":"117","weekly_roi":"0.7","closing_price":"168.5","win_loss":"1"},{"rank":"1014","stock":"RVLV","expiration":"2021-07-02","strike":"65.0","price":"69.9","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"72.4","win_loss":"1"},{"rank":"1015","stock":"SYF","expiration":"2021-07-02","strike":"48.5","price":"49.8","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"49.05","win_loss":"1"},{"rank":"1016","stock":"NOW","expiration":"2021-07-02","strike":"535.0","price":"544.99","premium_per_contract":"340","weekly_roi":"0.64","closing_price":"551.83","win_loss":"1"},{"rank":"1017","stock":"DD","expiration":"2021-07-02","strike":"76.0","price":"76.54","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"78.79","win_loss":"1"},{"rank":"1018","stock":"AMAT","expiration":"2021-07-02","strike":"135.0","price":"136.19","premium_per_contract":"145","weekly_roi":"1.07","closing_price":"138.16","win_loss":"1"},{"rank":"1019","stock":"MAR","expiration":"2021-07-02","strike":"139.0","price":"140.14","premium_per_contract":"121","weekly_roi":"0.87","closing_price":"141.26","win_loss":"1"},{"rank":"1020","stock":"PHM","expiration":"2021-07-02","strike":"52.5","price":"53.61","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"55.24","win_loss":"1"},{"rank":"1021","stock":"CHWY","expiration":"2021-07-02","strike":"75.0","price":"80.35","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"80.55","win_loss":"1"},{"rank":"1022","stock":"SOFI","expiration":"2021-07-02","strike":"17.5","price":"18.5","premium_per_contract":"42","weekly_roi":"2.4","closing_price":"18.08","win_loss":"1"},{"rank":"1023","stock":"STEM","expiration":"2021-07-02","strike":"28.0","price":"34.2","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"36.38","win_loss":"1"},{"rank":"1024","stock":"ARKG","expiration":"2021-07-02","strike":"86.0","price":"90.08","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"92.03","win_loss":"1"},{"rank":"1025","stock":"IRBT","expiration":"2021-07-02","strike":"92.0","price":"93.0","premium_per_contract":"145","weekly_roi":"1.58","closing_price":"91.29","win_loss":"0"},{"rank":"1026","stock":"PANW","expiration":"2021-07-02","strike":"367.5","price":"375.57","premium_per_contract":"160","weekly_roi":"0.44","closing_price":"372.82","win_loss":"1"},{"rank":"1027","stock":"XBI","expiration":"2021-07-02","strike":"136.5","price":"138.68","premium_per_contract":"102","weekly_roi":"0.75","closing_price":"136.53","win_loss":"1"},{"rank":"1028","stock":"AEO","expiration":"2021-07-02","strike":"37.0","price":"37.59","premium_per_contract":"47","weekly_roi":"1.27","closing_price":"37.44","win_loss":"1"},{"rank":"1029","stock":"LYFT","expiration":"2021-07-02","strike":"59.0","price":"61.5","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"62.79","win_loss":"1"},{"rank":"1030","stock":"GDX","expiration":"2021-07-02","strike":"33.5","price":"34.36","premium_per_contract":"18","weekly_roi":"0.54","closing_price":"34.42","win_loss":"1"},{"rank":"1031","stock":"CMG","expiration":"2021-07-02","strike":"1500.0","price":"1518.75","premium_per_contract":"1019","weekly_roi":"0.68","closing_price":"1566.37","win_loss":"1"},{"rank":"1032","stock":"SHOP","expiration":"2021-07-02","strike":"1395.0","price":"1473.54","premium_per_contract":"760","weekly_roi":"0.54","closing_price":"1464.75","win_loss":"1"},{"rank":"1033","stock":"COP","expiration":"2021-07-02","strike":"59.0","price":"61.31","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"62.75","win_loss":"1"},{"rank":"1034","stock":"ADBE","expiration":"2021-07-02","strike":"570.0","price":"579.66","premium_per_contract":"233","weekly_roi":"0.41","closing_price":"593.07","win_loss":"1"},{"rank":"1035","stock":"NFLX","expiration":"2021-07-02","strike":"517.5","price":"527.07","premium_per_contract":"330","weekly_roi":"0.64","closing_price":"533.98","win_loss":"1"},{"rank":"1036","stock":"FISV","expiration":"2021-07-02","strike":"108.0","price":"108.99","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"109.27","win_loss":"1"},{"rank":"1037","stock":"JWN","expiration":"2021-07-02","strike":"33.5","price":"36.42","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"36.89","win_loss":"1"},{"rank":"1038","stock":"ANF","expiration":"2021-07-02","strike":"45.0","price":"46.24","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"45.82","win_loss":"1"},{"rank":"1039","stock":"ENPH","expiration":"2021-07-02","strike":"162.5","price":"175.39","premium_per_contract":"81","weekly_roi":"0.5","closing_price":"186.41","win_loss":"1"},{"rank":"1040","stock":"LMND","expiration":"2021-07-02","strike":"97.0","price":"111.9","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"107.65","win_loss":"1"},{"rank":"1041","stock":"SILJ","expiration":"2021-07-02","strike":"15.0","price":"15.29","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.38","win_loss":"1"},{"rank":"1042","stock":"XME","expiration":"2021-07-02","strike":"43.0","price":"43.02","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"43.42","win_loss":"1"},{"rank":"1043","stock":"QCOM","expiration":"2021-07-02","strike":"137.0","price":"137.65","premium_per_contract":"122","weekly_roi":"0.89","closing_price":"142.58","win_loss":"1"},{"rank":"1044","stock":"FDX","expiration":"2021-07-02","strike":"290.0","price":"291.95","premium_per_contract":"262","weekly_roi":"0.9","closing_price":"299.38","win_loss":"1"},{"rank":"1045","stock":"NUGT","expiration":"2021-07-02","strike":"54.0","price":"59.41","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"59.54","win_loss":"1"},{"rank":"1046","stock":"LMT","expiration":"2021-07-02","strike":"380.0","price":"382.01","premium_per_contract":"175","weekly_roi":"0.46","closing_price":"381.49","win_loss":"1"},{"rank":"1047","stock":"HLF","expiration":"2021-07-02","strike":"52.5","price":"53.03","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"53.17","win_loss":"1"},{"rank":"1048","stock":"SNAP","expiration":"2021-07-02","strike":"65.5","price":"67.67","premium_per_contract":"78","weekly_roi":"1.19","closing_price":"68.49","win_loss":"1"},{"rank":"1049","stock":"WY","expiration":"2021-07-02","strike":"34.0","price":"34.29","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"34.31","win_loss":"1"},{"rank":"1050","stock":"NVDA","expiration":"2021-07-02","strike":"752.5","price":"761.24","premium_per_contract":"785","weekly_roi":"1.04","closing_price":"204.87","win_loss":"0"},{"rank":"1051","stock":"XOM","expiration":"2021-07-02","strike":"64.0","price":"64.66","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"63.17","win_loss":"0"},{"rank":"1052","stock":"NTAP","expiration":"2021-07-02","strike":"82.0","price":"82.44","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"82.99","win_loss":"1"},{"rank":"1053","stock":"ROST","expiration":"2021-07-02","strike":"122.0","price":"123.57","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"126.25","win_loss":"1"},{"rank":"1054","stock":"ROKU","expiration":"2021-07-02","strike":"410.0","price":"430.94","premium_per_contract":"380","weekly_roi":"0.93","closing_price":"430.32","win_loss":"1"},{"rank":"1055","stock":"LABU","expiration":"2021-07-02","strike":"68.0","price":"78.84","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"75.22","win_loss":"1"},{"rank":"1056","stock":"UPRO","expiration":"2021-07-02","strike":"109.0","price":"112.22","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"58.96","win_loss":"0"},{"rank":"1057","stock":"SDC","expiration":"2021-07-02","strike":"8.5","price":"9.13","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.49","win_loss":"0"},{"rank":"1058","stock":"ETSY","expiration":"2021-07-02","strike":"175.0","price":"184.8","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"197.57","win_loss":"1"},{"rank":"1059","stock":"CRON","expiration":"2021-07-02","strike":"8.5","price":"8.88","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.35","win_loss":"0"},{"rank":"1060","stock":"ITB","expiration":"2021-07-02","strike":"67.5","price":"68.1","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"70.05","win_loss":"1"},{"rank":"1061","stock":"VOD","expiration":"2021-07-02","strike":"17.0","price":"17.29","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.15","win_loss":"1"},{"rank":"1062","stock":"LRCX","expiration":"2021-07-02","strike":"622.5","price":"630.44","premium_per_contract":"670","weekly_roi":"1.08","closing_price":"631.44","win_loss":"1"},{"rank":"1063","stock":"VIPS","expiration":"2021-07-02","strike":"17.0","price":"19.29","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1064","stock":"M","expiration":"2021-07-02","strike":"19.0","price":"19.62","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"18.62","win_loss":"0"},{"rank":"1065","stock":"KMI","expiration":"2021-07-02","strike":"18.0","price":"18.29","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"18.57","win_loss":"1"},{"rank":"1066","stock":"VALE","expiration":"2021-07-02","strike":"22.5","price":"22.68","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"22.48","win_loss":"0"},{"rank":"1067","stock":"URI","expiration":"2021-07-02","strike":"312.5","price":"312.97","premium_per_contract":"470","weekly_roi":"1.5","closing_price":"319.57","win_loss":"1"},{"rank":"1068","stock":"BNTX","expiration":"2021-07-02","strike":"215.0","price":"230.02","premium_per_contract":"204","weekly_roi":"0.95","closing_price":"224.0","win_loss":"1"},{"rank":"1069","stock":"BNTX","expiration":"2021-07-02","strike":"212.5","price":"230.02","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"224.0","win_loss":"1"},{"rank":"1070","stock":"FCX","expiration":"2021-07-02","strike":"36.5","price":"37.24","premium_per_contract":"51","weekly_roi":"1.4","closing_price":"37.14","win_loss":"1"},{"rank":"1071","stock":"APO","expiration":"2021-07-02","strike":"61.0","price":"61.58","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"64.23","win_loss":"1"},{"rank":"1072","stock":"LB","expiration":"2021-07-02","strike":"72.0","price":"72.27","premium_per_contract":"132","weekly_roi":"1.83","closing_price":"delisted","win_loss":"0"},{"rank":"1073","stock":"OIH","expiration":"2021-07-02","strike":"220.0","price":"229.04","premium_per_contract":"150","weekly_roi":"0.68","closing_price":"226.05","win_loss":"1"},{"rank":"1074","stock":"OKTA","expiration":"2021-07-02","strike":"235.0","price":"246.13","premium_per_contract":"94","weekly_roi":"0.4","closing_price":"242.56","win_loss":"1"},{"rank":"1075","stock":"PLUG","expiration":"2021-07-02","strike":"28.5","price":"31.85","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"32.48","win_loss":"1"},{"rank":"1076","stock":"MSTR","expiration":"2021-07-02","strike":"510.0","price":"550.05","premium_per_contract":"1090","weekly_roi":"2.14","closing_price":"635.61","win_loss":"1"},{"rank":"1077","stock":"PXD","expiration":"2021-07-02","strike":"160.0","price":"165.17","premium_per_contract":"110","weekly_roi":"0.69","closing_price":"166.74","win_loss":"1"},{"rank":"1078","stock":"AMC","expiration":"2021-07-02","strike":"45.0","price":"54.06","premium_per_contract":"104","weekly_roi":"2.31","closing_price":"51.96","win_loss":"1"},{"rank":"1079","stock":"WHR","expiration":"2021-07-02","strike":"212.5","price":"216.07","premium_per_contract":"130","weekly_roi":"0.61","closing_price":"222.49","win_loss":"1"},{"rank":"1080","stock":"CVS","expiration":"2021-07-02","strike":"83.0","price":"84.08","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"82.43","win_loss":"0"},{"rank":"1081","stock":"GOEV","expiration":"2021-07-02","strike":"8.5","price":"9.67","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.08","win_loss":"1"},{"rank":"1082","stock":"QS","expiration":"2021-07-02","strike":"23.0","price":"28.96","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.7","win_loss":"1"},{"rank":"1083","stock":"GPS","expiration":"2021-07-02","strike":"33.5","price":"33.99","premium_per_contract":"51","weekly_roi":"1.52","closing_price":"33.4","win_loss":"0"},{"rank":"1084","stock":"SWKS","expiration":"2021-07-02","strike":"177.5","price":"178.7","premium_per_contract":"178","weekly_roi":"1.0","closing_price":"191.32","win_loss":"1"},{"rank":"1085","stock":"FUTU","expiration":"2021-07-02","strike":"157.5","price":"168.99","premium_per_contract":"175","weekly_roi":"1.11","closing_price":"162.2","win_loss":"1"},{"rank":"1086","stock":"BLNK","expiration":"2021-07-02","strike":"36.0","price":"42.27","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"37.38","win_loss":"1"},{"rank":"1087","stock":"FXI","expiration":"2021-07-02","strike":"47.0","price":"47.11","premium_per_contract":"38","weekly_roi":"0.81","closing_price":"45.49","win_loss":"0"},{"rank":"1088","stock":"SPCE","expiration":"2021-07-02","strike":"55.0","price":"55.91","premium_per_contract":"505","weekly_roi":"9.18","closing_price":"44.94","win_loss":"0"},{"rank":"1089","stock":"YETI","expiration":"2021-07-02","strike":"91.5","price":"92.07","premium_per_contract":"145","weekly_roi":"1.58","closing_price":"92.89","win_loss":"1"},{"rank":"1090","stock":"LEN","expiration":"2021-07-02","strike":"95.0","price":"97.09","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"101.39","win_loss":"1"},{"rank":"1091","stock":"URBN","expiration":"2021-07-02","strike":"40.0","price":"41.2","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"40.37","win_loss":"1"},{"rank":"1092","stock":"DKNG","expiration":"2021-07-02","strike":"47.0","price":"51.67","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"51.28","win_loss":"1"},{"rank":"1093","stock":"TNA","expiration":"2021-07-02","strike":"95.0","price":"100.93","premium_per_contract":"78","weekly_roi":"0.82","closing_price":"97.41","win_loss":"1"},{"rank":"1094","stock":"MRVL","expiration":"2021-07-02","strike":"55.0","price":"56.3","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"57.42","win_loss":"1"},{"rank":"1095","stock":"MA","expiration":"2021-07-02","strike":"372.5","price":"379.61","premium_per_contract":"140","weekly_roi":"0.38","closing_price":"375.03","win_loss":"1"},{"rank":"1096","stock":"SHOP","expiration":"2021-07-02","strike":"1400.0","price":"1473.54","premium_per_contract":"910","weekly_roi":"0.65","closing_price":"1464.75","win_loss":"1"},{"rank":"1097","stock":"FSLR","expiration":"2021-07-02","strike":"83.0","price":"87.87","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"90.82","win_loss":"1"},{"rank":"1098","stock":"NEM","expiration":"2021-07-02","strike":"62.5","price":"62.68","premium_per_contract":"74","weekly_roi":"1.18","closing_price":"63.36","win_loss":"1"},{"rank":"1099","stock":"GDXJ","expiration":"2021-07-02","strike":"46.5","price":"47.43","premium_per_contract":"38","weekly_roi":"0.82","closing_price":"47.46","win_loss":"1"},{"rank":"1100","stock":"DPZ","expiration":"2021-07-02","strike":"452.5","price":"457.98","premium_per_contract":"170","weekly_roi":"0.38","closing_price":"474.24","win_loss":"1"},{"rank":"1101","stock":"MRNA","expiration":"2021-07-02","strike":"202.5","price":"219.94","premium_per_contract":"119","weekly_roi":"0.59","closing_price":"234.3","win_loss":"1"},{"rank":"1102","stock":"CGC","expiration":"2021-07-02","strike":"23.5","price":"24.62","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"23.28","win_loss":"0"},{"rank":"1103","stock":"TAP","expiration":"2021-07-02","strike":"54.5","price":"55.08","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"53.81","win_loss":"0"},{"rank":"1104","stock":"TJX","expiration":"2021-07-02","strike":"66.5","price":"67.53","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"68.25","win_loss":"1"},{"rank":"1105","stock":"AG","expiration":"2021-07-02","strike":"15.0","price":"15.76","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"15.65","win_loss":"1"},{"rank":"1106","stock":"XOP","expiration":"2021-07-02","strike":"96.5","price":"99.75","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"97.19","win_loss":"1"},{"rank":"1107","stock":"DFS","expiration":"2021-07-02","strike":"121.0","price":"123.57","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"120.2","win_loss":"0"},{"rank":"1108","stock":"APPS","expiration":"2021-07-02","strike":"71.0","price":"77.5","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"68.27","win_loss":"0"},{"rank":"1109","stock":"PENN","expiration":"2021-07-02","strike":"71.5","price":"76.09","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"74.71","win_loss":"1"},{"rank":"1110","stock":"ARKK","expiration":"2021-07-02","strike":"122.0","price":"125.49","premium_per_contract":"103","weekly_roi":"0.84","closing_price":"128.15","win_loss":"1"},{"rank":"1111","stock":"DKS","expiration":"2021-07-02","strike":"101.0","price":"101.21","premium_per_contract":"150","weekly_roi":"1.49","closing_price":"100.46","win_loss":"0"},{"rank":"1112","stock":"FAS","expiration":"2021-07-02","strike":"106.0","price":"111.87","premium_per_contract":"78","weekly_roi":"0.74","closing_price":"111.38","win_loss":"1"},{"rank":"1113","stock":"BAC","expiration":"2021-07-02","strike":"41.5","price":"41.62","premium_per_contract":"50","weekly_roi":"1.2","closing_price":"41.15","win_loss":"0"},{"rank":"1114","stock":"TWLO","expiration":"2021-07-02","strike":"357.5","price":"383.69","premium_per_contract":"92","weekly_roi":"0.26","closing_price":"388.68","win_loss":"1"},{"rank":"1115","stock":"WKHS","expiration":"2021-07-02","strike":"12.0","price":"15.61","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.17","win_loss":"1"},{"rank":"1116","stock":"CC","expiration":"2021-07-02","strike":"34.0","price":"34.91","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"35.54","win_loss":"1"},{"rank":"1117","stock":"TECK","expiration":"2021-07-02","strike":"22.0","price":"23.01","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"23.18","win_loss":"1"},{"rank":"1118","stock":"CVX","expiration":"2021-07-02","strike":"105.0","price":"107.3","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"106.07","win_loss":"1"},{"rank":"1119","stock":"UNH","expiration":"2021-07-02","strike":"402.5","price":"404.95","premium_per_contract":"139","weekly_roi":"0.35","closing_price":"409.36","win_loss":"1"},{"rank":"1120","stock":"SLB","expiration":"2021-07-02","strike":"32.5","price":"33.35","premium_per_contract":"28","weekly_roi":"0.89","closing_price":"32.79","win_loss":"1"},{"rank":"1121","stock":"DHI","expiration":"2021-07-02","strike":"87.5","price":"88.85","premium_per_contract":"68","weekly_roi":"0.78","closing_price":"92.36","win_loss":"1"},{"rank":"1122","stock":"TLRY","expiration":"2021-07-02","strike":"16.5","price":"18.2","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"17.23","win_loss":"1"},{"rank":"1123","stock":"NET","expiration":"2021-07-02","strike":"99.0","price":"104.84","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"106.02","win_loss":"1"},{"rank":"1124","stock":"LAZR","expiration":"2021-07-02","strike":"22.5","price":"24.27","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"20.99","win_loss":"0"},{"rank":"1125","stock":"BYND","expiration":"2021-07-02","strike":"139.0","price":"148.01","premium_per_contract":"84","weekly_roi":"0.6","closing_price":"150.81","win_loss":"1"},{"rank":"1126","stock":"PLAY","expiration":"2021-07-02","strike":"39.5","price":"40.69","premium_per_contract":"43","weekly_roi":"1.09","closing_price":"39.93","win_loss":"1"},{"rank":"1127","stock":"HAS","expiration":"2021-07-02","strike":"93.0","price":"93.54","premium_per_contract":"65","weekly_roi":"0.7","closing_price":"96.65","win_loss":"1"},{"rank":"1128","stock":"FUBO","expiration":"2021-07-02","strike":"28.5","price":"34.25","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"30.06","win_loss":"1"},{"rank":"1129","stock":"FL","expiration":"2021-07-02","strike":"62.0","price":"63.39","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"62.25","win_loss":"1"},{"rank":"1130","stock":"SSO","expiration":"2021-07-02","strike":"118.0","price":"118.48","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"61.24","win_loss":"0"},{"rank":"1131","stock":"ADSK","expiration":"2021-07-02","strike":"287.5","price":"288.74","premium_per_contract":"300","weekly_roi":"1.04","closing_price":"297.74","win_loss":"1"},{"rank":"1132","stock":"MS","expiration":"2021-07-02","strike":"88.0","price":"88.4","premium_per_contract":"99","weekly_roi":"1.12","closing_price":"92.03","win_loss":"1"},{"rank":"1133","stock":"WYNN","expiration":"2021-07-02","strike":"123.0","price":"124.06","premium_per_contract":"159","weekly_roi":"1.29","closing_price":"121.5","win_loss":"0"},{"rank":"1134","stock":"W","expiration":"2021-07-02","strike":"300.0","price":"321.5","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"301.01","win_loss":"1"},{"rank":"1135","stock":"BIDU","expiration":"2021-07-02","strike":"192.5","price":"202.64","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"196.7","win_loss":"1"},{"rank":"1136","stock":"ADI","expiration":"2021-07-02","strike":"167.5","price":"167.66","premium_per_contract":"165","weekly_roi":"0.99","closing_price":"170.67","win_loss":"1"},{"rank":"1137","stock":"LOW","expiration":"2021-07-02","strike":"190.0","price":"192.66","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"195.71","win_loss":"1"},{"rank":"1138","stock":"TSLA","expiration":"2021-07-02","strike":"650.0","price":"671.87","premium_per_contract":"1080","weekly_roi":"1.66","closing_price":"678.9","win_loss":"1"},{"rank":"1139","stock":"PSX","expiration":"2021-07-02","strike":"87.0","price":"90.04","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"87.9","win_loss":"1"},{"rank":"1140","stock":"LI","expiration":"2021-07-02","strike":"29.0","price":"31.68","premium_per_contract":"19","weekly_roi":"0.66","closing_price":"32.67","win_loss":"1"},{"rank":"1141","stock":"ZS","expiration":"2021-07-02","strike":"210.0","price":"218.84","premium_per_contract":"84","weekly_roi":"0.4","closing_price":"214.78","win_loss":"1"},{"rank":"1142","stock":"NVDA","expiration":"2021-07-02","strike":"755.0","price":"761.24","premium_per_contract":"880","weekly_roi":"1.17","closing_price":"204.87","win_loss":"0"},{"rank":"1143","stock":"ARKF","expiration":"2021-07-02","strike":"53.0","price":"53.7","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"53.32","win_loss":"1"},{"rank":"1144","stock":"RH","expiration":"2021-07-02","strike":"667.5","price":"690.72","premium_per_contract":"250","weekly_roi":"0.37","closing_price":"689.88","win_loss":"1"},{"rank":"1145","stock":"SPWR","expiration":"2021-07-02","strike":"25.0","price":"27.44","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"28.81","win_loss":"1"},{"rank":"1146","stock":"RTX","expiration":"2021-07-02","strike":"86.0","price":"86.72","premium_per_contract":"51","weekly_roi":"0.59","closing_price":"86.7","win_loss":"1"},{"rank":"1147","stock":"MET","expiration":"2021-07-02","strike":"61.0","price":"61.02","premium_per_contract":"70","weekly_roi":"1.15","closing_price":"60.42","win_loss":"0"},{"rank":"1148","stock":"BA","expiration":"2021-07-02","strike":"245.0","price":"248.38","premium_per_contract":"227","weekly_roi":"0.93","closing_price":"236.68","win_loss":"0"},{"rank":"1149","stock":"GRWG","expiration":"2021-07-02","strike":"39.0","price":"43.41","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"49.03","win_loss":"1"},{"rank":"1150","stock":"TOL","expiration":"2021-07-02","strike":"57.0","price":"57.73","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"58.24","win_loss":"1"},{"rank":"1151","stock":"CSIQ","expiration":"2021-07-02","strike":"38.0","price":"40.43","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"43.08","win_loss":"1"},{"rank":"1152","stock":"ADBE","expiration":"2021-07-02","strike":"572.5","price":"579.66","premium_per_contract":"310","weekly_roi":"0.54","closing_price":"593.07","win_loss":"1"},{"rank":"1153","stock":"RKT","expiration":"2021-07-02","strike":"18.5","price":"20.14","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"18.75","win_loss":"1"},{"rank":"1154","stock":"UAA","expiration":"2021-07-02","strike":"21.5","price":"21.69","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"21.25","win_loss":"0"},{"rank":"1155","stock":"NIO","expiration":"2021-07-02","strike":"39.5","price":"45.07","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"50.4","win_loss":"1"},{"rank":"1156","stock":"OLED","expiration":"2021-07-02","strike":"215.0","price":"220.13","premium_per_contract":"125","weekly_roi":"0.58","closing_price":"219.88","win_loss":"1"},{"rank":"1157","stock":"ADS","expiration":"2021-07-02","strike":"106.0","price":"108.85","premium_per_contract":"105","weekly_roi":"0.99","closing_price":"delisted","win_loss":"0"},{"rank":"1158","stock":"ATVI","expiration":"2021-07-02","strike":"92.0","price":"92.26","premium_per_contract":"82","weekly_roi":"0.89","closing_price":"94.27","win_loss":"1"},{"rank":"1159","stock":"SONY","expiration":"2021-07-02","strike":"97.5","price":"98.25","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"101.65","win_loss":"1"},{"rank":"1160","stock":"SQ","expiration":"2021-07-02","strike":"230.0","price":"239.94","premium_per_contract":"154","weekly_roi":"0.67","closing_price":"241.08","win_loss":"1"},{"rank":"1161","stock":"CHWY","expiration":"2021-07-02","strike":"76.0","price":"80.35","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"80.55","win_loss":"1"},{"rank":"1162","stock":"TME","expiration":"2021-07-02","strike":"15.0","price":"15.79","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"15.13","win_loss":"1"},{"rank":"1163","stock":"TQQQ","expiration":"2021-07-02","strike":"112.0","price":"117.51","premium_per_contract":"87","weekly_roi":"0.78","closing_price":"63.36","win_loss":"0"},{"rank":"1164","stock":"SNAP","expiration":"2021-07-02","strike":"66.0","price":"67.67","premium_per_contract":"95","weekly_roi":"1.44","closing_price":"68.49","win_loss":"1"},{"rank":"1165","stock":"TTD","expiration":"2021-07-02","strike":"70.0","price":"76.02","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"76.62","win_loss":"1"},{"rank":"1166","stock":"SE","expiration":"2021-07-02","strike":"277.5","price":"283.35","premium_per_contract":"335","weekly_roi":"1.21","closing_price":"273.7","win_loss":"0"},{"rank":"1167","stock":"PBR","expiration":"2021-07-02","strike":"11.5","price":"11.95","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"11.92","win_loss":"1"},{"rank":"1168","stock":"FB","expiration":"2021-07-02","strike":"337.5","price":"341.37","premium_per_contract":"227","weekly_roi":"0.67","closing_price":"354.7","win_loss":"1"},{"rank":"1169","stock":"XOP","expiration":"2021-07-02","strike":"97.0","price":"99.75","premium_per_contract":"91","weekly_roi":"0.94","closing_price":"97.19","win_loss":"1"},{"rank":"1170","stock":"LRCX","expiration":"2021-07-02","strike":"625.0","price":"630.44","premium_per_contract":"775","weekly_roi":"1.24","closing_price":"631.44","win_loss":"1"},{"rank":"1171","stock":"WPM","expiration":"2021-07-02","strike":"43.0","price":"44.03","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"44.76","win_loss":"1"},{"rank":"1172","stock":"XBI","expiration":"2021-07-02","strike":"137.0","price":"138.68","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"136.53","win_loss":"0"},{"rank":"1173","stock":"RIOT","expiration":"2021-07-02","strike":"28.5","price":"32.97","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"36.23","win_loss":"1"},{"rank":"1174","stock":"VLO","expiration":"2021-07-02","strike":"78.5","price":"82.09","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"78.07","win_loss":"0"},{"rank":"1175","stock":"V","expiration":"2021-07-02","strike":"235.0","price":"237.32","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"238.63","win_loss":"1"},{"rank":"1176","stock":"VIPS","expiration":"2021-07-02","strike":"17.5","price":"19.29","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"1177","stock":"DLTR","expiration":"2021-07-02","strike":"97.0","price":"98.35","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"99.45","win_loss":"1"},{"rank":"1178","stock":"X","expiration":"2021-07-02","strike":"22.0","price":"23.64","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"24.09","win_loss":"1"},{"rank":"1179","stock":"VMW","expiration":"2021-07-02","strike":"155.0","price":"157.12","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"157.68","win_loss":"1"},{"rank":"1180","stock":"JD","expiration":"2021-07-02","strike":"76.5","price":"78.23","premium_per_contract":"63","weekly_roi":"0.82","closing_price":"76.23","win_loss":"0"},{"rank":"1181","stock":"HOG","expiration":"2021-07-02","strike":"45.5","price":"47.32","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.8","win_loss":"1"},{"rank":"1182","stock":"CI","expiration":"2021-07-02","strike":"232.5","price":"237.1","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"238.03","win_loss":"1"},{"rank":"1183","stock":"AFL","expiration":"2021-07-02","strike":"54.0","price":"54.22","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"54.15","win_loss":"1"},{"rank":"1184","stock":"AMD","expiration":"2021-07-02","strike":"84.0","price":"85.62","premium_per_contract":"64","weekly_roi":"0.76","closing_price":"94.7","win_loss":"1"},{"rank":"1185","stock":"RH","expiration":"2021-07-02","strike":"670.0","price":"690.72","premium_per_contract":"380","weekly_roi":"0.57","closing_price":"689.88","win_loss":"1"},{"rank":"1186","stock":"BABA","expiration":"2021-07-02","strike":"225.0","price":"228.5","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"217.75","win_loss":"0"},{"rank":"1187","stock":"BP","expiration":"2021-07-02","strike":"27.0","price":"27.32","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"26.98","win_loss":"0"},{"rank":"1188","stock":"TQQQ","expiration":"2021-07-02","strike":"111.5","price":"117.51","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"63.36","win_loss":"0"},{"rank":"1189","stock":"LAZR","expiration":"2021-07-02","strike":"23.0","price":"24.27","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"20.99","win_loss":"0"},{"rank":"1190","stock":"ZM","expiration":"2021-07-02","strike":"347.5","price":"372.47","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"388.89","win_loss":"1"},{"rank":"1191","stock":"CREE","expiration":"2021-07-02","strike":"94.0","price":"98.59","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1192","stock":"ROKU","expiration":"2021-07-02","strike":"412.5","price":"430.94","premium_per_contract":"440","weekly_roi":"1.07","closing_price":"430.32","win_loss":"1"},{"rank":"1193","stock":"ULTA","expiration":"2021-07-02","strike":"342.5","price":"348.86","premium_per_contract":"250","weekly_roi":"0.73","closing_price":"351.9","win_loss":"1"},{"rank":"1194","stock":"NET","expiration":"2021-07-02","strike":"100.0","price":"104.84","premium_per_contract":"76","weekly_roi":"0.76","closing_price":"106.02","win_loss":"1"},{"rank":"1195","stock":"MARA","expiration":"2021-07-02","strike":"23.5","price":"28.19","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"30.29","win_loss":"1"},{"rank":"1196","stock":"C","expiration":"2021-07-02","strike":"70.0","price":"71.55","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"70.41","win_loss":"1"},{"rank":"1197","stock":"ABNB","expiration":"2021-07-02","strike":"143.0","price":"149.67","premium_per_contract":"98","weekly_roi":"0.69","closing_price":"150.23","win_loss":"1"},{"rank":"1198","stock":"LMND","expiration":"2021-07-02","strike":"98.0","price":"111.9","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"107.65","win_loss":"1"},{"rank":"1199","stock":"SFIX","expiration":"2021-07-02","strike":"56.0","price":"61.5","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"62.96","win_loss":"1"},{"rank":"1200","stock":"RCL","expiration":"2021-07-02","strike":"86.0","price":"89.22","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"86.04","win_loss":"1"},{"rank":"1201","stock":"LLY","expiration":"2021-07-02","strike":"230.0","price":"230.22","premium_per_contract":"300","weekly_roi":"1.3","closing_price":"233.96","win_loss":"1"},{"rank":"1202","stock":"PTON","expiration":"2021-07-02","strike":"111.0","price":"121.49","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"121.6","win_loss":"1"},{"rank":"1203","stock":"EDIT","expiration":"2021-07-02","strike":"40.0","price":"41.88","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"54.9","win_loss":"1"},{"rank":"1204","stock":"FAS","expiration":"2021-07-02","strike":"106.5","price":"111.87","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"111.38","win_loss":"1"},{"rank":"1205","stock":"CPRI","expiration":"2021-07-02","strike":"56.0","price":"56.26","premium_per_contract":"129","weekly_roi":"2.3","closing_price":"56.22","win_loss":"1"},{"rank":"1206","stock":"RBLX","expiration":"2021-07-02","strike":"83.0","price":"87.0","premium_per_contract":"100","weekly_roi":"1.2","closing_price":"86.2","win_loss":"1"},{"rank":"1207","stock":"HD","expiration":"2021-07-02","strike":"312.5","price":"313.63","premium_per_contract":"234","weekly_roi":"0.75","closing_price":"322.7","win_loss":"1"},{"rank":"1208","stock":"NFLX","expiration":"2021-07-02","strike":"520.0","price":"527.07","premium_per_contract":"415","weekly_roi":"0.8","closing_price":"533.98","win_loss":"1"},{"rank":"1209","stock":"BDX","expiration":"2021-07-02","strike":"240.0","price":"241.2","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"248.45","win_loss":"1"},{"rank":"1210","stock":"OKE","expiration":"2021-07-02","strike":"55.0","price":"56.55","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.39","win_loss":"1"},{"rank":"1211","stock":"GM","expiration":"2021-07-02","strike":"60.0","price":"60.3","premium_per_contract":"73","weekly_roi":"1.22","closing_price":"58.96","win_loss":"0"},{"rank":"1212","stock":"LUV","expiration":"2021-07-02","strike":"54.5","price":"54.55","premium_per_contract":"65","weekly_roi":"1.19","closing_price":"53.66","win_loss":"0"},{"rank":"1213","stock":"BILI","expiration":"2021-07-02","strike":"119.0","price":"124.45","premium_per_contract":"111","weekly_roi":"0.93","closing_price":"119.58","win_loss":"1"},{"rank":"1214","stock":"MSTR","expiration":"2021-07-02","strike":"512.5","price":"550.05","premium_per_contract":"1110","weekly_roi":"2.17","closing_price":"635.61","win_loss":"1"},{"rank":"1215","stock":"CCL","expiration":"2021-07-02","strike":"27.0","price":"28.13","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"26.06","win_loss":"0"},{"rank":"1216","stock":"PDD","expiration":"2021-07-02","strike":"123.0","price":"127.6","premium_per_contract":"123","weekly_roi":"1.0","closing_price":"119.2","win_loss":"0"},{"rank":"1217","stock":"MO","expiration":"2021-07-02","strike":"47.5","price":"47.62","premium_per_contract":"33","weekly_roi":"0.69","closing_price":"47.53","win_loss":"1"},{"rank":"1218","stock":"JETS","expiration":"2021-07-02","strike":"25.0","price":"25.05","premium_per_contract":"27","weekly_roi":"1.08","closing_price":"24.5","win_loss":"0"},{"rank":"1219","stock":"TSCO","expiration":"2021-07-02","strike":"177.5","price":"180.29","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"187.77","win_loss":"1"},{"rank":"1220","stock":"GILD","expiration":"2021-07-02","strike":"67.5","price":"67.88","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"69.3","win_loss":"1"},{"rank":"1221","stock":"MSTR","expiration":"2021-07-02","strike":"515.0","price":"550.05","premium_per_contract":"1220","weekly_roi":"2.37","closing_price":"635.61","win_loss":"1"},{"rank":"1222","stock":"WDC","expiration":"2021-07-02","strike":"70.0","price":"70.75","premium_per_contract":"84","weekly_roi":"1.2","closing_price":"70.21","win_loss":"1"},{"rank":"1223","stock":"APPS","expiration":"2021-07-02","strike":"71.5","price":"77.5","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"68.27","win_loss":"0"},{"rank":"1224","stock":"FSLR","expiration":"2021-07-02","strike":"83.5","price":"87.87","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"90.82","win_loss":"1"},{"rank":"1225","stock":"TWTR","expiration":"2021-07-02","strike":"64.0","price":"67.93","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"69.2","win_loss":"1"},{"rank":"1226","stock":"UBER","expiration":"2021-07-02","strike":"50.0","price":"51.73","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"51.71","win_loss":"1"},{"rank":"1227","stock":"DOW","expiration":"2021-07-02","strike":"63.0","price":"63.29","premium_per_contract":"61","weekly_roi":"0.97","closing_price":"63.51","win_loss":"1"},{"rank":"1228","stock":"NVDA","expiration":"2021-07-02","strike":"757.5","price":"761.24","premium_per_contract":"980","weekly_roi":"1.29","closing_price":"204.87","win_loss":"0"},{"rank":"1229","stock":"BYND","expiration":"2021-07-02","strike":"140.0","price":"148.01","premium_per_contract":"102","weekly_roi":"0.73","closing_price":"150.81","win_loss":"1"},{"rank":"1230","stock":"FSR","expiration":"2021-07-02","strike":"17.0","price":"19.3","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"17.93","win_loss":"1"},{"rank":"1231","stock":"AA","expiration":"2021-07-02","strike":"35.0","price":"35.8","premium_per_contract":"49","weekly_roi":"1.4","closing_price":"37.92","win_loss":"1"},{"rank":"1232","stock":"WFC","expiration":"2021-07-02","strike":"46.0","price":"46.38","premium_per_contract":"59","weekly_roi":"1.28","closing_price":"45.07","win_loss":"0"},{"rank":"1233","stock":"AMAT","expiration":"2021-07-02","strike":"136.0","price":"136.19","premium_per_contract":"189","weekly_roi":"1.39","closing_price":"138.16","win_loss":"1"},{"rank":"1234","stock":"AKAM","expiration":"2021-07-02","strike":"116.0","price":"116.95","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"118.04","win_loss":"1"},{"rank":"1235","stock":"LEN","expiration":"2021-07-02","strike":"95.5","price":"97.09","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"101.39","win_loss":"1"},{"rank":"1236","stock":"SHOP","expiration":"2021-07-02","strike":"1405.0","price":"1473.54","premium_per_contract":"910","weekly_roi":"0.65","closing_price":"1464.75","win_loss":"1"},{"rank":"1237","stock":"OPK","expiration":"2021-07-02","strike":"3.5","price":"3.86","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.01","win_loss":"1"},{"rank":"1238","stock":"SKLZ","expiration":"2021-07-02","strike":"19.0","price":"20.44","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"19.52","win_loss":"1"},{"rank":"1239","stock":"SIG","expiration":"2021-07-02","strike":"76.0","price":"78.01","premium_per_contract":"114","weekly_roi":"1.51","closing_price":"79.02","win_loss":"1"},{"rank":"1240","stock":"MSFT","expiration":"2021-07-02","strike":"265.0","price":"265.02","premium_per_contract":"204","weekly_roi":"0.77","closing_price":"277.65","win_loss":"1"},{"rank":"1241","stock":"ERX","expiration":"2021-07-02","strike":"27.5","price":"29.84","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.07","win_loss":"1"},{"rank":"1242","stock":"PYPL","expiration":"2021-07-02","strike":"285.0","price":"289.6","premium_per_contract":"206","weekly_roi":"0.73","closing_price":"290.24","win_loss":"1"},{"rank":"1243","stock":"EW","expiration":"2021-07-02","strike":"103.0","price":"103.57","premium_per_contract":"70","weekly_roi":"0.68","closing_price":"106.59","win_loss":"1"},{"rank":"1244","stock":"XBI","expiration":"2021-07-02","strike":"137.5","price":"138.68","premium_per_contract":"133","weekly_roi":"0.97","closing_price":"136.53","win_loss":"0"},{"rank":"1245","stock":"DD","expiration":"2021-07-02","strike":"76.5","price":"76.54","premium_per_contract":"74","weekly_roi":"0.97","closing_price":"78.79","win_loss":"1"},{"rank":"1246","stock":"TEAM","expiration":"2021-07-02","strike":"260.0","price":"264.69","premium_per_contract":"260","weekly_roi":"1.0","closing_price":"262.72","win_loss":"1"},{"rank":"1247","stock":"INO","expiration":"2021-07-02","strike":"7.5","price":"9.23","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.02","win_loss":"1"},{"rank":"1248","stock":"XPEV","expiration":"2021-07-02","strike":"37.5","price":"42.16","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"43.74","win_loss":"1"},{"rank":"1249","stock":"SPOT","expiration":"2021-07-02","strike":"250.0","price":"266.38","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"267.83","win_loss":"1"},{"rank":"1250","stock":"BBY","expiration":"2021-07-02","strike":"111.0","price":"113.05","premium_per_contract":"66","weekly_roi":"0.59","closing_price":"115.65","win_loss":"1"},{"rank":"1251","stock":"CZR","expiration":"2021-07-02","strike":"97.5","price":"102.43","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"102.41","win_loss":"1"},{"rank":"1252","stock":"FUBO","expiration":"2021-07-02","strike":"29.0","price":"34.25","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"30.06","win_loss":"1"},{"rank":"1253","stock":"NCLH","expiration":"2021-07-02","strike":"30.0","price":"31.03","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"29.0","win_loss":"0"},{"rank":"1254","stock":"CRWD","expiration":"2021-07-02","strike":"240.0","price":"253.24","premium_per_contract":"99","weekly_roi":"0.41","closing_price":"252.59","win_loss":"1"},{"rank":"1255","stock":"AMC","expiration":"2021-07-02","strike":"46.0","price":"54.06","premium_per_contract":"127","weekly_roi":"2.76","closing_price":"51.96","win_loss":"1"},{"rank":"1256","stock":"XOP","expiration":"2021-07-02","strike":"97.5","price":"99.75","premium_per_contract":"106","weekly_roi":"1.09","closing_price":"97.19","win_loss":"0"},{"rank":"1257","stock":"TNA","expiration":"2021-07-02","strike":"96.0","price":"100.93","premium_per_contract":"98","weekly_roi":"1.02","closing_price":"97.41","win_loss":"1"},{"rank":"1258","stock":"DASH","expiration":"2021-07-02","strike":"167.5","price":"176.72","premium_per_contract":"150","weekly_roi":"0.9","closing_price":"182.91","win_loss":"1"},{"rank":"1259","stock":"UPRO","expiration":"2021-07-02","strike":"110.0","price":"112.22","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"58.96","win_loss":"0"},{"rank":"1260","stock":"DFS","expiration":"2021-07-02","strike":"122.0","price":"123.57","premium_per_contract":"110","weekly_roi":"0.9","closing_price":"120.2","win_loss":"0"},{"rank":"1261","stock":"UAL","expiration":"2021-07-02","strike":"53.0","price":"53.88","premium_per_contract":"72","weekly_roi":"1.36","closing_price":"52.77","win_loss":"0"},{"rank":"1262","stock":"GPRO","expiration":"2021-07-02","strike":"11.0","price":"11.6","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.18","win_loss":"1"},{"rank":"1263","stock":"NOW","expiration":"2021-07-02","strike":"540.0","price":"544.99","premium_per_contract":"509","weekly_roi":"0.94","closing_price":"551.83","win_loss":"1"},{"rank":"1264","stock":"CNC","expiration":"2021-07-02","strike":"72.0","price":"73.9","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"73.88","win_loss":"1"},{"rank":"1265","stock":"TQQQ","expiration":"2021-07-02","strike":"112.5","price":"117.51","premium_per_contract":"95","weekly_roi":"0.84","closing_price":"63.36","win_loss":"0"},{"rank":"1266","stock":"PANW","expiration":"2021-07-02","strike":"370.0","price":"375.57","premium_per_contract":"180","weekly_roi":"0.49","closing_price":"372.82","win_loss":"1"},{"rank":"1267","stock":"LRCX","expiration":"2021-07-02","strike":"627.5","price":"630.44","premium_per_contract":"894","weekly_roi":"1.43","closing_price":"631.44","win_loss":"1"},{"rank":"1268","stock":"MVIS","expiration":"2021-07-02","strike":"14.5","price":"17.21","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"15.99","win_loss":"1"},{"rank":"1269","stock":"RH","expiration":"2021-07-02","strike":"672.5","price":"690.72","premium_per_contract":"420","weekly_roi":"0.62","closing_price":"689.88","win_loss":"1"},{"rank":"1270","stock":"CHWY","expiration":"2021-07-02","strike":"77.0","price":"80.35","premium_per_contract":"64","weekly_roi":"0.83","closing_price":"80.55","win_loss":"1"},{"rank":"1271","stock":"LAZR","expiration":"2021-07-02","strike":"23.5","price":"24.27","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"20.99","win_loss":"0"},{"rank":"1272","stock":"APA","expiration":"2021-07-02","strike":"21.0","price":"22.2","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.47","win_loss":"1"},{"rank":"1273","stock":"SHOP","expiration":"2021-07-02","strike":"1410.0","price":"1473.54","premium_per_contract":"1090","weekly_roi":"0.77","closing_price":"1464.75","win_loss":"1"},{"rank":"1274","stock":"PINS","expiration":"2021-07-02","strike":"75.0","price":"76.84","premium_per_contract":"91","weekly_roi":"1.21","closing_price":"79.31","win_loss":"1"},{"rank":"1275","stock":"HFC","expiration":"2021-07-02","strike":"33.5","price":"34.69","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"1276","stock":"NIO","expiration":"2021-07-02","strike":"40.0","price":"45.07","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"50.4","win_loss":"1"},{"rank":"1277","stock":"ADBE","expiration":"2021-07-02","strike":"575.0","price":"579.66","premium_per_contract":"380","weekly_roi":"0.66","closing_price":"593.07","win_loss":"1"},{"rank":"1278","stock":"SIRI","expiration":"2021-07-02","strike":"6.5","price":"6.52","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.63","win_loss":"1"},{"rank":"1279","stock":"FAS","expiration":"2021-07-02","strike":"107.0","price":"111.87","premium_per_contract":"92","weekly_roi":"0.86","closing_price":"111.38","win_loss":"1"},{"rank":"1280","stock":"DB","expiration":"2021-07-02","strike":"13.0","price":"13.31","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"13.0","win_loss":"0"},{"rank":"1281","stock":"TSLA","expiration":"2021-07-02","strike":"652.5","price":"671.87","premium_per_contract":"1155","weekly_roi":"1.77","closing_price":"678.9","win_loss":"1"},{"rank":"1282","stock":"Z","expiration":"2021-07-02","strike":"112.0","price":"118.61","premium_per_contract":"39","weekly_roi":"0.35","closing_price":"117.32","win_loss":"1"},{"rank":"1283","stock":"GE","expiration":"2021-07-02","strike":"13.0","price":"13.16","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"106.88","win_loss":"1"},{"rank":"1284","stock":"MRNA","expiration":"2021-07-02","strike":"205.0","price":"219.94","premium_per_contract":"165","weekly_roi":"0.8","closing_price":"234.3","win_loss":"1"},{"rank":"1285","stock":"DHI","expiration":"2021-07-02","strike":"88.0","price":"88.85","premium_per_contract":"84","weekly_roi":"0.95","closing_price":"92.36","win_loss":"1"},{"rank":"1286","stock":"PHM","expiration":"2021-07-02","strike":"53.0","price":"53.61","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"55.24","win_loss":"1"},{"rank":"1287","stock":"CYBR","expiration":"2021-07-02","strike":"132.0","price":"135.0","premium_per_contract":"100","weekly_roi":"0.76","closing_price":"132.49","win_loss":"1"},{"rank":"1288","stock":"TWLO","expiration":"2021-07-02","strike":"360.0","price":"383.69","premium_per_contract":"108","weekly_roi":"0.3","closing_price":"388.68","win_loss":"1"},{"rank":"1289","stock":"CLF","expiration":"2021-07-02","strike":"20.5","price":"21.2","premium_per_contract":"39","weekly_roi":"1.9","closing_price":"22.37","win_loss":"1"},{"rank":"1290","stock":"MA","expiration":"2021-07-02","strike":"375.0","price":"379.61","premium_per_contract":"197","weekly_roi":"0.53","closing_price":"375.03","win_loss":"1"},{"rank":"1291","stock":"SNAP","expiration":"2021-07-02","strike":"66.5","price":"67.67","premium_per_contract":"112","weekly_roi":"1.7","closing_price":"68.49","win_loss":"1"},{"rank":"1292","stock":"PLAY","expiration":"2021-07-02","strike":"40.0","price":"40.69","premium_per_contract":"62","weekly_roi":"1.55","closing_price":"39.93","win_loss":"0"},{"rank":"1293","stock":"TWTR","expiration":"2021-07-02","strike":"64.5","price":"67.93","premium_per_contract":"21","weekly_roi":"0.33","closing_price":"69.2","win_loss":"1"},{"rank":"1294","stock":"WB","expiration":"2021-07-02","strike":"51.0","price":"52.39","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"54.31","win_loss":"1"},{"rank":"1295","stock":"MJ","expiration":"2021-07-02","strike":"20.5","price":"20.8","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"20.28","win_loss":"0"},{"rank":"1296","stock":"RRC","expiration":"2021-07-02","strike":"15.5","price":"16.65","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"16.3","win_loss":"1"},{"rank":"1297","stock":"RTX","expiration":"2021-07-02","strike":"86.5","price":"86.72","premium_per_contract":"69","weekly_roi":"0.8","closing_price":"86.7","win_loss":"1"},{"rank":"1298","stock":"SONY","expiration":"2021-07-02","strike":"98.0","price":"98.25","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"101.65","win_loss":"1"},{"rank":"1299","stock":"ENPH","expiration":"2021-07-02","strike":"165.0","price":"175.39","premium_per_contract":"130","weekly_roi":"0.79","closing_price":"186.41","win_loss":"1"},{"rank":"1300","stock":"SNOW","expiration":"2021-07-02","strike":"237.5","price":"247.09","premium_per_contract":"180","weekly_roi":"0.76","closing_price":"237.24","win_loss":"0"},{"rank":"1301","stock":"DDD","expiration":"2021-07-02","strike":"35.0","price":"39.3","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"36.11","win_loss":"1"},{"rank":"1302","stock":"ROKU","expiration":"2021-07-02","strike":"415.0","price":"430.94","premium_per_contract":"525","weekly_roi":"1.27","closing_price":"430.32","win_loss":"1"},{"rank":"1303","stock":"INTU","expiration":"2021-07-02","strike":"485.0","price":"486.09","premium_per_contract":"250","weekly_roi":"0.52","closing_price":"497.64","win_loss":"1"},{"rank":"1304","stock":"RVLV","expiration":"2021-07-02","strike":"68.0","price":"69.9","premium_per_contract":"130","weekly_roi":"1.91","closing_price":"72.4","win_loss":"1"},{"rank":"1305","stock":"DKNG","expiration":"2021-07-02","strike":"47.5","price":"51.67","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"51.28","win_loss":"1"},{"rank":"1306","stock":"SU","expiration":"2021-07-02","strike":"24.0","price":"24.64","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"23.93","win_loss":"0"},{"rank":"1307","stock":"GOOS","expiration":"2021-07-02","strike":"43.0","price":"43.58","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"43.03","win_loss":"1"},{"rank":"1308","stock":"MCK","expiration":"2021-07-02","strike":"190.0","price":"191.34","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"192.58","win_loss":"1"},{"rank":"1309","stock":"NVDA","expiration":"2021-07-02","strike":"760.0","price":"761.24","premium_per_contract":"1080","weekly_roi":"1.42","closing_price":"204.87","win_loss":"0"},{"rank":"1310","stock":"COP","expiration":"2021-07-02","strike":"59.5","price":"61.31","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"62.75","win_loss":"1"},{"rank":"1311","stock":"DVN","expiration":"2021-07-02","strike":"28.5","price":"29.76","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"29.23","win_loss":"1"},{"rank":"1312","stock":"PENN","expiration":"2021-07-02","strike":"72.0","price":"76.09","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"74.71","win_loss":"1"},{"rank":"1313","stock":"RVLV","expiration":"2021-07-02","strike":"67.5","price":"69.9","premium_per_contract":"100","weekly_roi":"1.48","closing_price":"72.4","win_loss":"1"},{"rank":"1314","stock":"BUD","expiration":"2021-07-02","strike":"74.5","price":"75.45","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"71.48","win_loss":"0"},{"rank":"1315","stock":"ARKG","expiration":"2021-07-02","strike":"87.0","price":"90.08","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"92.03","win_loss":"1"},{"rank":"1316","stock":"XOM","expiration":"2021-07-02","strike":"64.5","price":"64.66","premium_per_contract":"74","weekly_roi":"1.15","closing_price":"63.17","win_loss":"0"},{"rank":"1317","stock":"HOG","expiration":"2021-07-02","strike":"46.0","price":"47.32","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"46.8","win_loss":"1"},{"rank":"1318","stock":"CVNA","expiration":"2021-07-02","strike":"287.5","price":"300.16","premium_per_contract":"221","weekly_roi":"0.77","closing_price":"312.08","win_loss":"1"},{"rank":"1319","stock":"MPC","expiration":"2021-07-02","strike":"61.0","price":"62.55","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"61.07","win_loss":"1"},{"rank":"1320","stock":"OIH","expiration":"2021-07-02","strike":"222.5","price":"229.04","premium_per_contract":"210","weekly_roi":"0.94","closing_price":"226.05","win_loss":"1"},{"rank":"1321","stock":"CZR","expiration":"2021-07-02","strike":"98.0","price":"102.43","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"102.41","win_loss":"1"},{"rank":"1322","stock":"BIDU","expiration":"2021-07-02","strike":"195.0","price":"202.64","premium_per_contract":"114","weekly_roi":"0.59","closing_price":"196.7","win_loss":"1"},{"rank":"1323","stock":"YETI","expiration":"2021-07-02","strike":"92.0","price":"92.07","premium_per_contract":"160","weekly_roi":"1.74","closing_price":"92.89","win_loss":"1"},{"rank":"1324","stock":"CVS","expiration":"2021-07-02","strike":"83.5","price":"84.08","premium_per_contract":"59","weekly_roi":"0.71","closing_price":"82.43","win_loss":"0"},{"rank":"1325","stock":"VXRT","expiration":"2021-07-02","strike":"7.0","price":"8.54","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"7.48","win_loss":"1"},{"rank":"1326","stock":"APO","expiration":"2021-07-02","strike":"61.5","price":"61.58","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"64.23","win_loss":"1"},{"rank":"1327","stock":"ARKK","expiration":"2021-07-02","strike":"123.0","price":"125.49","premium_per_contract":"130","weekly_roi":"1.06","closing_price":"128.15","win_loss":"1"},{"rank":"1328","stock":"HAL","expiration":"2021-07-02","strike":"23.0","price":"23.94","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"23.78","win_loss":"1"},{"rank":"1329","stock":"ROST","expiration":"2021-07-02","strike":"123.0","price":"123.57","premium_per_contract":"105","weekly_roi":"0.85","closing_price":"126.25","win_loss":"1"},{"rank":"1330","stock":"CVX","expiration":"2021-07-02","strike":"106.0","price":"107.3","premium_per_contract":"71","weekly_roi":"0.67","closing_price":"106.07","win_loss":"1"},{"rank":"1331","stock":"FSLR","expiration":"2021-07-02","strike":"84.0","price":"87.87","premium_per_contract":"54","weekly_roi":"0.64","closing_price":"90.82","win_loss":"1"},{"rank":"1332","stock":"TJX","expiration":"2021-07-02","strike":"67.0","price":"67.53","premium_per_contract":"42","weekly_roi":"0.63","closing_price":"68.25","win_loss":"1"},{"rank":"1333","stock":"EXAS","expiration":"2021-07-02","strike":"123.0","price":"128.57","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"122.82","win_loss":"0"},{"rank":"1334","stock":"EPD","expiration":"2021-07-02","strike":"24.0","price":"24.23","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"24.59","win_loss":"1"},{"rank":"1335","stock":"MAR","expiration":"2021-07-02","strike":"140.0","price":"140.14","premium_per_contract":"147","weekly_roi":"1.05","closing_price":"141.26","win_loss":"1"},{"rank":"1336","stock":"TOL","expiration":"2021-07-02","strike":"57.5","price":"57.73","premium_per_contract":"75","weekly_roi":"1.3","closing_price":"58.24","win_loss":"1"},{"rank":"1337","stock":"MDB","expiration":"2021-07-02","strike":"360.0","price":"379.23","premium_per_contract":"210","weekly_roi":"0.58","closing_price":"362.01","win_loss":"1"},{"rank":"1338","stock":"ET","expiration":"2021-07-02","strike":"10.5","price":"10.72","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"10.71","win_loss":"1"},{"rank":"1339","stock":"VLO","expiration":"2021-07-02","strike":"79.0","price":"82.09","premium_per_contract":"34","weekly_roi":"0.43","closing_price":"78.07","win_loss":"0"},{"rank":"1340","stock":"JWN","expiration":"2021-07-02","strike":"34.0","price":"36.42","premium_per_contract":"16","weekly_roi":"0.47","closing_price":"36.89","win_loss":"1"},{"rank":"1341","stock":"JD","expiration":"2021-07-02","strike":"77.0","price":"78.23","premium_per_contract":"81","weekly_roi":"1.05","closing_price":"76.23","win_loss":"0"},{"rank":"1342","stock":"DDD","expiration":"2021-07-02","strike":"35.5","price":"39.3","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"36.11","win_loss":"1"},{"rank":"1343","stock":"GDXJ","expiration":"2021-07-02","strike":"47.0","price":"47.43","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"47.46","win_loss":"1"},{"rank":"1344","stock":"FEYE","expiration":"2021-07-02","strike":"20.5","price":"20.83","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"delisted","win_loss":"0"},{"rank":"1345","stock":"XBI","expiration":"2021-07-02","strike":"138.0","price":"138.68","premium_per_contract":"153","weekly_roi":"1.11","closing_price":"136.53","win_loss":"0"},{"rank":"1346","stock":"DISH","expiration":"2021-07-02","strike":"41.5","price":"42.41","premium_per_contract":"38","weekly_roi":"0.92","closing_price":"42.58","win_loss":"1"},{"rank":"1347","stock":"PTON","expiration":"2021-07-02","strike":"112.0","price":"121.49","premium_per_contract":"46","weekly_roi":"0.41","closing_price":"121.6","win_loss":"1"},{"rank":"1348","stock":"XOP","expiration":"2021-07-02","strike":"98.0","price":"99.75","premium_per_contract":"123","weekly_roi":"1.26","closing_price":"97.19","win_loss":"0"},{"rank":"1349","stock":"ZM","expiration":"2021-07-02","strike":"350.0","price":"372.47","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"388.89","win_loss":"1"},{"rank":"1350","stock":"RH","expiration":"2021-07-02","strike":"675.0","price":"690.72","premium_per_contract":"500","weekly_roi":"0.74","closing_price":"689.88","win_loss":"1"},{"rank":"1351","stock":"DDOG","expiration":"2021-07-02","strike":"99.0","price":"106.06","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"106.47","win_loss":"1"},{"rank":"1352","stock":"WDAY","expiration":"2021-07-02","strike":"240.0","price":"243.0","premium_per_contract":"174","weekly_roi":"0.72","closing_price":"238.3","win_loss":"0"},{"rank":"1353","stock":"ETSY","expiration":"2021-07-02","strike":"177.5","price":"184.8","premium_per_contract":"144","weekly_roi":"0.81","closing_price":"197.57","win_loss":"1"},{"rank":"1354","stock":"C","expiration":"2021-07-02","strike":"70.5","price":"71.55","premium_per_contract":"63","weekly_roi":"0.89","closing_price":"70.41","win_loss":"0"},{"rank":"1355","stock":"LEN","expiration":"2021-07-02","strike":"96.0","price":"97.09","premium_per_contract":"95","weekly_roi":"0.99","closing_price":"101.39","win_loss":"1"},{"rank":"1356","stock":"CYH","expiration":"2021-07-02","strike":"15.0","price":"15.94","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.69","win_loss":"1"},{"rank":"1357","stock":"SIL","expiration":"2021-07-02","strike":"43.0","price":"43.39","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"43.2","win_loss":"1"},{"rank":"1358","stock":"TWTR","expiration":"2021-07-02","strike":"65.0","price":"67.93","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"69.2","win_loss":"1"},{"rank":"1359","stock":"BYND","expiration":"2021-07-02","strike":"141.0","price":"148.01","premium_per_contract":"117","weekly_roi":"0.83","closing_price":"150.81","win_loss":"1"},{"rank":"1360","stock":"DPZ","expiration":"2021-07-02","strike":"457.5","price":"457.98","premium_per_contract":"350","weekly_roi":"0.77","closing_price":"474.24","win_loss":"1"},{"rank":"1361","stock":"KSS","expiration":"2021-07-02","strike":"54.0","price":"57.2","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"54.87","win_loss":"1"},{"rank":"1362","stock":"TAP","expiration":"2021-07-02","strike":"55.0","price":"55.08","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"53.81","win_loss":"0"},{"rank":"1363","stock":"LYFT","expiration":"2021-07-02","strike":"60.0","price":"61.5","premium_per_contract":"68","weekly_roi":"1.13","closing_price":"62.79","win_loss":"1"},{"rank":"1364","stock":"CLR","expiration":"2021-07-02","strike":"37.0","price":"39.4","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"39.16","win_loss":"1"},{"rank":"1365","stock":"CC","expiration":"2021-07-02","strike":"34.5","price":"34.91","premium_per_contract":"45","weekly_roi":"1.3","closing_price":"35.54","win_loss":"1"},{"rank":"1366","stock":"NFLX","expiration":"2021-07-02","strike":"522.5","price":"527.07","premium_per_contract":"509","weekly_roi":"0.98","closing_price":"533.98","win_loss":"1"},{"rank":"1367","stock":"BHC","expiration":"2021-07-02","strike":"29.0","price":"29.9","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"29.89","win_loss":"1"},{"rank":"1368","stock":"ULTA","expiration":"2021-07-02","strike":"345.0","price":"348.86","premium_per_contract":"330","weekly_roi":"0.96","closing_price":"351.9","win_loss":"1"},{"rank":"1369","stock":"INTC","expiration":"2021-07-02","strike":"54.5","price":"55.91","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"56.76","win_loss":"1"},{"rank":"1370","stock":"AMGN","expiration":"2021-07-02","strike":"242.5","price":"242.68","premium_per_contract":"206","weekly_roi":"0.85","closing_price":"248.7","win_loss":"1"},{"rank":"1371","stock":"CRM","expiration":"2021-07-02","strike":"237.5","price":"241.87","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"248.2","win_loss":"1"},{"rank":"1372","stock":"BLNK","expiration":"2021-07-02","strike":"37.0","price":"42.27","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"37.38","win_loss":"1"},{"rank":"1373","stock":"FCX","expiration":"2021-07-02","strike":"37.0","price":"37.24","premium_per_contract":"72","weekly_roi":"1.95","closing_price":"37.14","win_loss":"1"},{"rank":"1374","stock":"OLED","expiration":"2021-07-02","strike":"217.5","price":"220.13","premium_per_contract":"204","weekly_roi":"0.94","closing_price":"219.88","win_loss":"1"},{"rank":"1375","stock":"GOLD","expiration":"2021-07-02","strike":"20.5","price":"20.89","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"20.79","win_loss":"1"},{"rank":"1376","stock":"PSTH","expiration":"2021-07-02","strike":"22.5","price":"22.88","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"22.51","win_loss":"1"},{"rank":"1377","stock":"DOCU","expiration":"2021-07-02","strike":"265.0","price":"279.2","premium_per_contract":"91","weekly_roi":"0.34","closing_price":"278.82","win_loss":"1"},{"rank":"1378","stock":"WHR","expiration":"2021-07-02","strike":"215.0","price":"216.07","premium_per_contract":"210","weekly_roi":"0.98","closing_price":"222.49","win_loss":"1"},{"rank":"1379","stock":"TAN","expiration":"2021-07-02","strike":"82.0","price":"85.57","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"88.18","win_loss":"1"},{"rank":"1380","stock":"ISRG","expiration":"2021-07-02","strike":"905.0","price":"908.35","premium_per_contract":"540","weekly_roi":"0.6","closing_price":"312.72","win_loss":"0"},{"rank":"1381","stock":"VIAC","expiration":"2021-07-02","strike":"41.0","price":"43.82","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"1382","stock":"LABU","expiration":"2021-07-02","strike":"69.0","price":"78.84","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"75.22","win_loss":"1"},{"rank":"1383","stock":"SPOT","expiration":"2021-07-02","strike":"252.5","price":"266.38","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"267.83","win_loss":"1"},{"rank":"1384","stock":"HBI","expiration":"2021-07-02","strike":"18.5","price":"18.91","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"18.55","win_loss":"1"},{"rank":"1385","stock":"SYY","expiration":"2021-07-02","strike":"76.0","price":"77.04","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"76.59","win_loss":"1"},{"rank":"1386","stock":"ABNB","expiration":"2021-07-02","strike":"144.0","price":"149.67","premium_per_contract":"119","weekly_roi":"0.83","closing_price":"150.23","win_loss":"1"},{"rank":"1387","stock":"CF","expiration":"2021-07-02","strike":"51.0","price":"51.33","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"51.59","win_loss":"1"},{"rank":"1388","stock":"VIAC","expiration":"2021-07-02","strike":"40.5","price":"43.82","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1389","stock":"RKT","expiration":"2021-07-02","strike":"19.0","price":"20.14","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"18.75","win_loss":"0"},{"rank":"1390","stock":"FAS","expiration":"2021-07-02","strike":"107.5","price":"111.87","premium_per_contract":"98","weekly_roi":"0.91","closing_price":"111.38","win_loss":"1"},{"rank":"1391","stock":"TTWO","expiration":"2021-07-02","strike":"172.5","price":"173.82","premium_per_contract":"145","weekly_roi":"0.84","closing_price":"177.3","win_loss":"1"},{"rank":"1392","stock":"CYH","expiration":"2021-07-02","strike":"15.5","price":"15.94","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"15.69","win_loss":"1"},{"rank":"1393","stock":"BILI","expiration":"2021-07-02","strike":"120.0","price":"124.45","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"119.58","win_loss":"0"},{"rank":"1394","stock":"TQQQ","expiration":"2021-07-02","strike":"113.0","price":"117.51","premium_per_contract":"104","weekly_roi":"0.92","closing_price":"63.36","win_loss":"0"},{"rank":"1395","stock":"PENN","expiration":"2021-07-02","strike":"73.0","price":"76.09","premium_per_contract":"77","weekly_roi":"1.05","closing_price":"74.71","win_loss":"1"},{"rank":"1396","stock":"SHOP","expiration":"2021-07-02","strike":"1415.0","price":"1473.54","premium_per_contract":"1110","weekly_roi":"0.78","closing_price":"1464.75","win_loss":"1"},{"rank":"1397","stock":"LRCX","expiration":"2021-07-02","strike":"630.0","price":"630.44","premium_per_contract":"1010","weekly_roi":"1.6","closing_price":"631.44","win_loss":"1"},{"rank":"1398","stock":"NOW","expiration":"2021-07-02","strike":"542.5","price":"544.99","premium_per_contract":"600","weekly_roi":"1.11","closing_price":"551.83","win_loss":"1"},{"rank":"1399","stock":"COIN","expiration":"2021-07-02","strike":"202.5","price":"224.54","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"240.72","win_loss":"1"},{"rank":"1400","stock":"SNAP","expiration":"2021-07-02","strike":"67.0","price":"67.67","premium_per_contract":"138","weekly_roi":"2.06","closing_price":"68.49","win_loss":"1"},{"rank":"1401","stock":"MSTR","expiration":"2021-07-02","strike":"520.0","price":"550.05","premium_per_contract":"1330","weekly_roi":"2.56","closing_price":"635.61","win_loss":"1"},{"rank":"1402","stock":"RVLV","expiration":"2021-07-02","strike":"68.5","price":"69.9","premium_per_contract":"150","weekly_roi":"2.19","closing_price":"72.4","win_loss":"1"},{"rank":"1403","stock":"WOOF","expiration":"2021-07-02","strike":"21.5","price":"22.56","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"21.57","win_loss":"1"},{"rank":"1404","stock":"APPS","expiration":"2021-07-02","strike":"72.0","price":"77.5","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"68.27","win_loss":"0"},{"rank":"1405","stock":"ZS","expiration":"2021-07-02","strike":"212.5","price":"218.84","premium_per_contract":"131","weekly_roi":"0.62","closing_price":"214.78","win_loss":"1"},{"rank":"1406","stock":"AMC","expiration":"2021-07-02","strike":"47.0","price":"54.06","premium_per_contract":"155","weekly_roi":"3.3","closing_price":"51.96","win_loss":"1"},{"rank":"1407","stock":"TNA","expiration":"2021-07-02","strike":"96.5","price":"100.93","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"97.41","win_loss":"1"},{"rank":"1408","stock":"CZR","expiration":"2021-07-02","strike":"98.5","price":"102.43","premium_per_contract":"76","weekly_roi":"0.77","closing_price":"102.41","win_loss":"1"},{"rank":"1409","stock":"NET","expiration":"2021-07-02","strike":"101.0","price":"104.84","premium_per_contract":"94","weekly_roi":"0.93","closing_price":"106.02","win_loss":"1"},{"rank":"1410","stock":"SE","expiration":"2021-07-02","strike":"280.0","price":"283.35","premium_per_contract":"430","weekly_roi":"1.54","closing_price":"273.7","win_loss":"0"},{"rank":"1411","stock":"FL","expiration":"2021-07-02","strike":"63.0","price":"63.39","premium_per_contract":"85","weekly_roi":"1.35","closing_price":"62.25","win_loss":"0"},{"rank":"1412","stock":"CLF","expiration":"2021-07-02","strike":"21.0","price":"21.2","premium_per_contract":"61","weekly_roi":"2.9","closing_price":"22.37","win_loss":"1"},{"rank":"1413","stock":"ADBE","expiration":"2021-07-02","strike":"577.5","price":"579.66","premium_per_contract":"475","weekly_roi":"0.82","closing_price":"593.07","win_loss":"1"},{"rank":"1414","stock":"PLUG","expiration":"2021-07-02","strike":"29.0","price":"31.85","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"32.48","win_loss":"1"},{"rank":"1415","stock":"AEO","expiration":"2021-07-02","strike":"37.5","price":"37.59","premium_per_contract":"62","weekly_roi":"1.65","closing_price":"37.44","win_loss":"0"},{"rank":"1416","stock":"TSLA","expiration":"2021-07-02","strike":"655.0","price":"671.87","premium_per_contract":"1240","weekly_roi":"1.89","closing_price":"678.9","win_loss":"1"},{"rank":"1417","stock":"QS","expiration":"2021-07-02","strike":"23.5","price":"28.96","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"26.7","win_loss":"1"},{"rank":"1418","stock":"PANW","expiration":"2021-07-02","strike":"372.5","price":"375.57","premium_per_contract":"260","weekly_roi":"0.7","closing_price":"372.82","win_loss":"1"},{"rank":"1419","stock":"MELI","expiration":"2021-07-02","strike":"1480.0","price":"1541.72","premium_per_contract":"740","weekly_roi":"0.5","closing_price":"1551.96","win_loss":"1"},{"rank":"1420","stock":"XOP","expiration":"2021-07-02","strike":"98.5","price":"99.75","premium_per_contract":"143","weekly_roi":"1.45","closing_price":"97.19","win_loss":"0"},{"rank":"1421","stock":"GRWG","expiration":"2021-07-02","strike":"40.0","price":"43.41","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"49.03","win_loss":"1"},{"rank":"1422","stock":"RIOT","expiration":"2021-07-02","strike":"29.0","price":"32.97","premium_per_contract":"47","weekly_roi":"1.62","closing_price":"36.23","win_loss":"1"},{"rank":"1423","stock":"ROKU","expiration":"2021-07-02","strike":"417.5","price":"430.94","premium_per_contract":"585","weekly_roi":"1.4","closing_price":"430.32","win_loss":"1"},{"rank":"1424","stock":"NUGT","expiration":"2021-07-02","strike":"55.0","price":"59.41","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"59.54","win_loss":"1"},{"rank":"1425","stock":"PXD","expiration":"2021-07-02","strike":"162.5","price":"165.17","premium_per_contract":"195","weekly_roi":"1.2","closing_price":"166.74","win_loss":"1"},{"rank":"1426","stock":"BNTX","expiration":"2021-07-02","strike":"217.5","price":"230.02","premium_per_contract":"190","weekly_roi":"0.87","closing_price":"224.0","win_loss":"1"},{"rank":"1427","stock":"RH","expiration":"2021-07-02","strike":"677.5","price":"690.72","premium_per_contract":"550","weekly_roi":"0.81","closing_price":"689.88","win_loss":"1"},{"rank":"1428","stock":"KLAC","expiration":"2021-07-02","strike":"315.0","price":"316.26","premium_per_contract":"400","weekly_roi":"1.27","closing_price":"311.82","win_loss":"0"},{"rank":"1429","stock":"FAS","expiration":"2021-07-02","strike":"108.0","price":"111.87","premium_per_contract":"120","weekly_roi":"1.11","closing_price":"111.38","win_loss":"1"},{"rank":"1430","stock":"IQ","expiration":"2021-07-02","strike":"14.0","price":"15.89","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"14.97","win_loss":"1"},{"rank":"1431","stock":"DKNG","expiration":"2021-07-02","strike":"48.0","price":"51.67","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"51.28","win_loss":"1"},{"rank":"1432","stock":"DFS","expiration":"2021-07-02","strike":"123.0","price":"123.57","premium_per_contract":"135","weekly_roi":"1.1","closing_price":"120.2","win_loss":"0"},{"rank":"1433","stock":"TWLO","expiration":"2021-07-02","strike":"362.5","price":"383.69","premium_per_contract":"142","weekly_roi":"0.39","closing_price":"388.68","win_loss":"1"},{"rank":"1434","stock":"VIPS","expiration":"2021-07-02","strike":"18.5","price":"19.29","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"delisted","win_loss":"0"},{"rank":"1435","stock":"TWTR","expiration":"2021-07-02","strike":"65.5","price":"67.93","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"69.2","win_loss":"1"},{"rank":"1436","stock":"RCL","expiration":"2021-07-02","strike":"87.0","price":"89.22","premium_per_contract":"83","weekly_roi":"0.95","closing_price":"86.04","win_loss":"0"},{"rank":"1437","stock":"PSX","expiration":"2021-07-02","strike":"88.0","price":"90.04","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"87.9","win_loss":"0"},{"rank":"1438","stock":"DHI","expiration":"2021-07-02","strike":"88.5","price":"88.85","premium_per_contract":"104","weekly_roi":"1.18","closing_price":"92.36","win_loss":"1"},{"rank":"1439","stock":"BIDU","expiration":"2021-07-02","strike":"197.5","price":"202.64","premium_per_contract":"183","weekly_roi":"0.93","closing_price":"196.7","win_loss":"0"},{"rank":"1440","stock":"GDX","expiration":"2021-07-02","strike":"34.0","price":"34.36","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"34.42","win_loss":"1"},{"rank":"1441","stock":"ANTM","expiration":"2021-07-02","strike":"377.5","price":"380.82","premium_per_contract":"185","weekly_roi":"0.49","closing_price":"387.2","win_loss":"1"},{"rank":"1442","stock":"DLTR","expiration":"2021-07-02","strike":"98.0","price":"98.35","premium_per_contract":"78","weekly_roi":"0.8","closing_price":"99.45","win_loss":"1"},{"rank":"1443","stock":"FB","expiration":"2021-07-02","strike":"340.0","price":"341.37","premium_per_contract":"300","weekly_roi":"0.88","closing_price":"354.7","win_loss":"1"},{"rank":"1444","stock":"XBI","expiration":"2021-07-02","strike":"138.5","price":"138.68","premium_per_contract":"172","weekly_roi":"1.24","closing_price":"136.53","win_loss":"0"},{"rank":"1445","stock":"SPLK","expiration":"2021-07-02","strike":"135.0","price":"141.24","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"142.29","win_loss":"1"},{"rank":"1446","stock":"ILMN","expiration":"2021-07-02","strike":"465.0","price":"474.66","premium_per_contract":"204","weekly_roi":"0.44","closing_price":"474.73","win_loss":"1"},{"rank":"1447","stock":"TTD","expiration":"2021-07-02","strike":"71.0","price":"76.02","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"76.62","win_loss":"1"},{"rank":"1448","stock":"DDD","expiration":"2021-07-02","strike":"36.0","price":"39.3","premium_per_contract":"35","weekly_roi":"0.97","closing_price":"36.11","win_loss":"1"},{"rank":"1449","stock":"SHOP","expiration":"2021-07-02","strike":"1420.0","price":"1473.54","premium_per_contract":"1230","weekly_roi":"0.87","closing_price":"1464.75","win_loss":"1"},{"rank":"1450","stock":"TECK","expiration":"2021-07-02","strike":"22.5","price":"23.01","premium_per_contract":"23","weekly_roi":"1.02","closing_price":"23.18","win_loss":"1"},{"rank":"1451","stock":"PYPL","expiration":"2021-07-02","strike":"287.5","price":"289.6","premium_per_contract":"295","weekly_roi":"1.03","closing_price":"290.24","win_loss":"1"},{"rank":"1452","stock":"CI","expiration":"2021-07-02","strike":"235.0","price":"237.1","premium_per_contract":"135","weekly_roi":"0.57","closing_price":"238.03","win_loss":"1"},{"rank":"1453","stock":"M","expiration":"2021-07-02","strike":"19.5","price":"19.62","premium_per_contract":"43","weekly_roi":"2.21","closing_price":"18.62","win_loss":"0"},{"rank":"1454","stock":"TNA","expiration":"2021-07-02","strike":"97.0","price":"100.93","premium_per_contract":"113","weekly_roi":"1.18","closing_price":"97.41","win_loss":"1"},{"rank":"1455","stock":"CZR","expiration":"2021-07-02","strike":"99.0","price":"102.43","premium_per_contract":"87","weekly_roi":"0.88","closing_price":"102.41","win_loss":"1"},{"rank":"1456","stock":"WKHS","expiration":"2021-07-02","strike":"12.5","price":"15.61","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.17","win_loss":"1"},{"rank":"1457","stock":"WYNN","expiration":"2021-07-02","strike":"124.0","price":"124.06","premium_per_contract":"197","weekly_roi":"1.59","closing_price":"121.5","win_loss":"0"},{"rank":"1458","stock":"LOW","expiration":"2021-07-02","strike":"192.5","price":"192.66","premium_per_contract":"172","weekly_roi":"0.89","closing_price":"195.71","win_loss":"1"},{"rank":"1459","stock":"ZM","expiration":"2021-07-02","strike":"352.5","price":"372.47","premium_per_contract":"155","weekly_roi":"0.44","closing_price":"388.89","win_loss":"1"},{"rank":"1460","stock":"UBER","expiration":"2021-07-02","strike":"50.5","price":"51.73","premium_per_contract":"49","weekly_roi":"0.97","closing_price":"51.71","win_loss":"1"},{"rank":"1461","stock":"FUTU","expiration":"2021-07-02","strike":"160.0","price":"168.99","premium_per_contract":"240","weekly_roi":"1.5","closing_price":"162.2","win_loss":"1"},{"rank":"1462","stock":"CSIQ","expiration":"2021-07-02","strike":"38.5","price":"40.43","premium_per_contract":"40","weekly_roi":"1.04","closing_price":"43.08","win_loss":"1"},{"rank":"1463","stock":"JD","expiration":"2021-07-02","strike":"77.5","price":"78.23","premium_per_contract":"103","weekly_roi":"1.33","closing_price":"76.23","win_loss":"0"},{"rank":"1464","stock":"CTXS","expiration":"2021-07-02","strike":"115.0","price":"115.96","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"118.93","win_loss":"1"},{"rank":"1465","stock":"NIO","expiration":"2021-07-02","strike":"41.0","price":"45.07","premium_per_contract":"23","weekly_roi":"0.56","closing_price":"50.4","win_loss":"1"},{"rank":"1466","stock":"PLAY","expiration":"2021-07-02","strike":"40.5","price":"40.69","premium_per_contract":"87","weekly_roi":"2.15","closing_price":"39.93","win_loss":"0"},{"rank":"1467","stock":"CRWD","expiration":"2021-07-02","strike":"242.5","price":"253.24","premium_per_contract":"133","weekly_roi":"0.55","closing_price":"252.59","win_loss":"1"},{"rank":"1468","stock":"PENN","expiration":"2021-07-02","strike":"72.5","price":"76.09","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"74.71","win_loss":"1"},{"rank":"1469","stock":"MA","expiration":"2021-07-02","strike":"377.5","price":"379.61","premium_per_contract":"283","weekly_roi":"0.75","closing_price":"375.03","win_loss":"0"},{"rank":"1470","stock":"PTON","expiration":"2021-07-02","strike":"113.0","price":"121.49","premium_per_contract":"59","weekly_roi":"0.52","closing_price":"121.6","win_loss":"1"},{"rank":"1471","stock":"SHOP","expiration":"2021-07-02","strike":"1425.0","price":"1473.54","premium_per_contract":"1480","weekly_roi":"1.04","closing_price":"1464.75","win_loss":"1"},{"rank":"1472","stock":"SQ","expiration":"2021-07-02","strike":"232.5","price":"239.94","premium_per_contract":"211","weekly_roi":"0.91","closing_price":"241.08","win_loss":"1"},{"rank":"1473","stock":"MSTR","expiration":"2021-07-02","strike":"525.0","price":"550.05","premium_per_contract":"1510","weekly_roi":"2.88","closing_price":"635.61","win_loss":"1"},{"rank":"1474","stock":"TTM","expiration":"2021-07-02","strike":"22.5","price":"22.65","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"23.05","win_loss":"1"},{"rank":"1475","stock":"NTES","expiration":"2021-07-02","strike":"106.0","price":"106.8","premium_per_contract":"114","weekly_roi":"1.08","closing_price":"113.31","win_loss":"1"},{"rank":"1476","stock":"OXY","expiration":"2021-07-02","strike":"32.0","price":"32.91","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"32.58","win_loss":"1"},{"rank":"1477","stock":"BA","expiration":"2021-07-02","strike":"247.5","price":"248.38","premium_per_contract":"330","weekly_roi":"1.33","closing_price":"236.68","win_loss":"0"},{"rank":"1478","stock":"VIAC","expiration":"2021-07-02","strike":"41.5","price":"43.82","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"1479","stock":"MELI","expiration":"2021-07-02","strike":"1485.0","price":"1541.72","premium_per_contract":"819","weekly_roi":"0.55","closing_price":"1551.96","win_loss":"1"},{"rank":"1480","stock":"CWH","expiration":"2021-07-02","strike":"37.5","price":"39.41","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"38.77","win_loss":"1"},{"rank":"1481","stock":"YINN","expiration":"2021-07-02","strike":"18.5","price":"19.54","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"17.66","win_loss":"0"},{"rank":"1482","stock":"CVS","expiration":"2021-07-02","strike":"84.0","price":"84.08","premium_per_contract":"82","weekly_roi":"0.98","closing_price":"82.43","win_loss":"0"},{"rank":"1483","stock":"SFIX","expiration":"2021-07-02","strike":"57.5","price":"61.5","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"62.96","win_loss":"1"},{"rank":"1484","stock":"RH","expiration":"2021-07-02","strike":"680.0","price":"690.72","premium_per_contract":"650","weekly_roi":"0.96","closing_price":"689.88","win_loss":"1"},{"rank":"1485","stock":"SOLO","expiration":"2021-07-02","strike":"4.0","price":"4.36","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"3.93","win_loss":"0"},{"rank":"1486","stock":"BLNK","expiration":"2021-07-02","strike":"37.5","price":"42.27","premium_per_contract":"27","weekly_roi":"0.72","closing_price":"37.38","win_loss":"0"},{"rank":"1487","stock":"BNTX","expiration":"2021-07-02","strike":"220.0","price":"230.02","premium_per_contract":"310","weekly_roi":"1.41","closing_price":"224.0","win_loss":"1"},{"rank":"1488","stock":"JMIA","expiration":"2021-07-02","strike":"25.0","price":"29.4","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"27.72","win_loss":"1"},{"rank":"1489","stock":"SLB","expiration":"2021-07-02","strike":"33.0","price":"33.35","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"32.79","win_loss":"0"},{"rank":"1490","stock":"LABU","expiration":"2021-07-02","strike":"70.0","price":"78.84","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"75.22","win_loss":"1"},{"rank":"1491","stock":"XPEV","expiration":"2021-07-02","strike":"38.0","price":"42.16","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"43.74","win_loss":"1"},{"rank":"1492","stock":"W","expiration":"2021-07-02","strike":"307.5","price":"321.5","premium_per_contract":"229","weekly_roi":"0.75","closing_price":"301.01","win_loss":"0"},{"rank":"1493","stock":"LULU","expiration":"2021-07-02","strike":"355.0","price":"363.69","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"368.47","win_loss":"1"},{"rank":"1494","stock":"CVNA","expiration":"2021-07-02","strike":"290.0","price":"300.16","premium_per_contract":"298","weekly_roi":"1.03","closing_price":"312.08","win_loss":"1"},{"rank":"1495","stock":"UPRO","expiration":"2021-07-02","strike":"111.0","price":"112.22","premium_per_contract":"100","weekly_roi":"0.9","closing_price":"58.96","win_loss":"0"},{"rank":"1496","stock":"ARKF","expiration":"2021-07-02","strike":"53.5","price":"53.7","premium_per_contract":"45","weekly_roi":"0.84","closing_price":"53.32","win_loss":"0"},{"rank":"1497","stock":"TAN","expiration":"2021-07-02","strike":"82.5","price":"85.57","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"88.18","win_loss":"1"},{"rank":"1498","stock":"AMD","expiration":"2021-07-02","strike":"85.0","price":"85.62","premium_per_contract":"101","weekly_roi":"1.19","closing_price":"94.7","win_loss":"1"},{"rank":"1499","stock":"ARKG","expiration":"2021-07-02","strike":"88.0","price":"90.08","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"92.03","win_loss":"1"},{"rank":"1500","stock":"BBY","expiration":"2021-07-02","strike":"112.0","price":"113.05","premium_per_contract":"97","weekly_roi":"0.87","closing_price":"115.65","win_loss":"1"},{"rank":"1501","stock":"VLO","expiration":"2021-07-02","strike":"79.5","price":"82.09","premium_per_contract":"43","weekly_roi":"0.54","closing_price":"78.07","win_loss":"0"},{"rank":"1502","stock":"C","expiration":"2021-07-02","strike":"71.0","price":"71.55","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"70.41","win_loss":"0"},{"rank":"1503","stock":"COP","expiration":"2021-07-02","strike":"60.0","price":"61.31","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"62.75","win_loss":"1"},{"rank":"1504","stock":"PDD","expiration":"2021-07-02","strike":"124.0","price":"127.6","premium_per_contract":"148","weekly_roi":"1.19","closing_price":"119.2","win_loss":"0"},{"rank":"1505","stock":"LMND","expiration":"2021-07-02","strike":"100.0","price":"111.9","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"107.65","win_loss":"1"},{"rank":"1506","stock":"ROKU","expiration":"2021-07-02","strike":"420.0","price":"430.94","premium_per_contract":"695","weekly_roi":"1.65","closing_price":"430.32","win_loss":"1"},{"rank":"1507","stock":"BABA","expiration":"2021-07-02","strike":"227.5","price":"228.5","premium_per_contract":"280","weekly_roi":"1.23","closing_price":"217.75","win_loss":"0"},{"rank":"1508","stock":"MARA","expiration":"2021-07-02","strike":"24.0","price":"28.19","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"30.29","win_loss":"1"},{"rank":"1509","stock":"DDOG","expiration":"2021-07-02","strike":"100.0","price":"106.06","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"106.47","win_loss":"1"},{"rank":"1510","stock":"FSLR","expiration":"2021-07-02","strike":"85.0","price":"87.87","premium_per_contract":"76","weekly_roi":"0.89","closing_price":"90.82","win_loss":"1"},{"rank":"1511","stock":"XOP","expiration":"2021-07-02","strike":"99.0","price":"99.75","premium_per_contract":"163","weekly_roi":"1.65","closing_price":"97.19","win_loss":"0"},{"rank":"1512","stock":"NFLX","expiration":"2021-07-02","strike":"525.0","price":"527.07","premium_per_contract":"610","weekly_roi":"1.16","closing_price":"533.98","win_loss":"1"},{"rank":"1513","stock":"GOEV","expiration":"2021-07-02","strike":"9.0","price":"9.67","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.08","win_loss":"1"},{"rank":"1514","stock":"BYND","expiration":"2021-07-02","strike":"142.0","price":"148.01","premium_per_contract":"144","weekly_roi":"1.01","closing_price":"150.81","win_loss":"1"},{"rank":"1515","stock":"TDOC","expiration":"2021-07-02","strike":"155.0","price":"165.1","premium_per_contract":"62","weekly_roi":"0.4","closing_price":"164.26","win_loss":"1"},{"rank":"1516","stock":"ABNB","expiration":"2021-07-02","strike":"145.0","price":"149.67","premium_per_contract":"147","weekly_roi":"1.01","closing_price":"150.23","win_loss":"1"},{"rank":"1517","stock":"CZR","expiration":"2021-07-02","strike":"99.5","price":"102.43","premium_per_contract":"100","weekly_roi":"1.01","closing_price":"102.41","win_loss":"1"},{"rank":"1518","stock":"PHM","expiration":"2021-07-02","strike":"53.5","price":"53.61","premium_per_contract":"70","weekly_roi":"1.31","closing_price":"55.24","win_loss":"1"},{"rank":"1519","stock":"SOFI","expiration":"2021-07-02","strike":"18.0","price":"18.5","premium_per_contract":"65","weekly_roi":"3.61","closing_price":"18.08","win_loss":"1"},{"rank":"1520","stock":"ULTA","expiration":"2021-07-02","strike":"347.5","price":"348.86","premium_per_contract":"440","weekly_roi":"1.27","closing_price":"351.9","win_loss":"1"},{"rank":"1521","stock":"TJX","expiration":"2021-07-02","strike":"67.5","price":"67.53","premium_per_contract":"62","weekly_roi":"0.92","closing_price":"68.25","win_loss":"1"},{"rank":"1522","stock":"W","expiration":"2021-07-02","strike":"305.0","price":"321.5","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"301.01","win_loss":"0"},{"rank":"1523","stock":"HYLN","expiration":"2021-07-02","strike":"11.0","price":"12.49","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"10.83","win_loss":"0"},{"rank":"1524","stock":"TSLA","expiration":"2021-07-02","strike":"657.5","price":"671.87","premium_per_contract":"1325","weekly_roi":"2.02","closing_price":"678.9","win_loss":"1"},{"rank":"1525","stock":"ARKK","expiration":"2021-07-02","strike":"124.0","price":"125.49","premium_per_contract":"161","weekly_roi":"1.3","closing_price":"128.15","win_loss":"1"},{"rank":"1526","stock":"FAS","expiration":"2021-07-02","strike":"108.5","price":"111.87","premium_per_contract":"127","weekly_roi":"1.17","closing_price":"111.38","win_loss":"1"},{"rank":"1527","stock":"RVLV","expiration":"2021-07-02","strike":"69.0","price":"69.9","premium_per_contract":"165","weekly_roi":"2.39","closing_price":"72.4","win_loss":"1"},{"rank":"1528","stock":"FUBO","expiration":"2021-07-02","strike":"30.0","price":"34.25","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"30.06","win_loss":"1"},{"rank":"1529","stock":"SNAP","expiration":"2021-07-02","strike":"67.5","price":"67.67","premium_per_contract":"160","weekly_roi":"2.37","closing_price":"68.49","win_loss":"1"},{"rank":"1530","stock":"TWTR","expiration":"2021-07-02","strike":"66.0","price":"67.93","premium_per_contract":"48","weekly_roi":"0.73","closing_price":"69.2","win_loss":"1"},{"rank":"1531","stock":"CHWY","expiration":"2021-07-02","strike":"78.0","price":"80.35","premium_per_contract":"82","weekly_roi":"1.05","closing_price":"80.55","win_loss":"1"},{"rank":"1532","stock":"SPWR","expiration":"2021-07-02","strike":"25.5","price":"27.44","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"28.81","win_loss":"1"},{"rank":"1533","stock":"SHOP","expiration":"2021-07-02","strike":"1430.0","price":"1473.54","premium_per_contract":"1600","weekly_roi":"1.12","closing_price":"1464.75","win_loss":"1"},{"rank":"1534","stock":"RBLX","expiration":"2021-07-02","strike":"84.0","price":"87.0","premium_per_contract":"131","weekly_roi":"1.56","closing_price":"86.2","win_loss":"1"},{"rank":"1535","stock":"PANW","expiration":"2021-07-02","strike":"375.0","price":"375.57","premium_per_contract":"380","weekly_roi":"1.01","closing_price":"372.82","win_loss":"0"},{"rank":"1536","stock":"DDD","expiration":"2021-07-02","strike":"36.5","price":"39.3","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"36.11","win_loss":"0"},{"rank":"1537","stock":"AMC","expiration":"2021-07-02","strike":"48.0","price":"54.06","premium_per_contract":"186","weekly_roi":"3.88","closing_price":"51.96","win_loss":"1"},{"rank":"1538","stock":"TNA","expiration":"2021-07-02","strike":"97.5","price":"100.93","premium_per_contract":"125","weekly_roi":"1.28","closing_price":"97.41","win_loss":"0"},{"rank":"1539","stock":"PINS","expiration":"2021-07-02","strike":"76.0","price":"76.84","premium_per_contract":"124","weekly_roi":"1.63","closing_price":"79.31","win_loss":"1"},{"rank":"1540","stock":"MVIS","expiration":"2021-07-02","strike":"15.0","price":"17.21","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"15.99","win_loss":"1"},{"rank":"1541","stock":"MRVL","expiration":"2021-07-02","strike":"56.0","price":"56.3","premium_per_contract":"65","weekly_roi":"1.16","closing_price":"57.42","win_loss":"1"},{"rank":"1542","stock":"AA","expiration":"2021-07-02","strike":"35.5","price":"35.8","premium_per_contract":"70","weekly_roi":"1.97","closing_price":"37.92","win_loss":"1"},{"rank":"1543","stock":"MRNA","expiration":"2021-07-02","strike":"207.5","price":"219.94","premium_per_contract":"181","weekly_roi":"0.87","closing_price":"234.3","win_loss":"1"},{"rank":"1544","stock":"VIAC","expiration":"2021-07-02","strike":"42.0","price":"43.82","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"1545","stock":"HOG","expiration":"2021-07-02","strike":"46.5","price":"47.32","premium_per_contract":"45","weekly_roi":"0.97","closing_price":"46.8","win_loss":"1"},{"rank":"1546","stock":"INTC","expiration":"2021-07-02","strike":"55.0","price":"55.91","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"56.76","win_loss":"1"},{"rank":"1547","stock":"TME","expiration":"2021-07-02","strike":"15.5","price":"15.79","premium_per_contract":"21","weekly_roi":"1.35","closing_price":"15.13","win_loss":"0"},{"rank":"1548","stock":"DASH","expiration":"2021-07-02","strike":"170.0","price":"176.72","premium_per_contract":"233","weekly_roi":"1.37","closing_price":"182.91","win_loss":"1"},{"rank":"1549","stock":"UNG","expiration":"2021-07-02","strike":"12.0","price":"12.32","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"12.91","win_loss":"1"},{"rank":"1550","stock":"SIG","expiration":"2021-07-02","strike":"77.0","price":"78.01","premium_per_contract":"145","weekly_roi":"1.88","closing_price":"79.02","win_loss":"1"},{"rank":"1551","stock":"WPM","expiration":"2021-07-02","strike":"43.5","price":"44.03","premium_per_contract":"37","weekly_roi":"0.85","closing_price":"44.76","win_loss":"1"},{"rank":"1552","stock":"RH","expiration":"2021-07-02","strike":"682.5","price":"690.72","premium_per_contract":"700","weekly_roi":"1.03","closing_price":"689.88","win_loss":"1"},{"rank":"1553","stock":"COG","expiration":"2021-07-02","strike":"16.5","price":"16.82","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"1554","stock":"TSCO","expiration":"2021-07-02","strike":"180.0","price":"180.29","premium_per_contract":"185","weekly_roi":"1.03","closing_price":"187.77","win_loss":"1"},{"rank":"1555","stock":"DOCU","expiration":"2021-07-02","strike":"267.5","price":"279.2","premium_per_contract":"130","weekly_roi":"0.49","closing_price":"278.82","win_loss":"1"},{"rank":"1556","stock":"MSTR","expiration":"2021-07-02","strike":"530.0","price":"550.05","premium_per_contract":"1680","weekly_roi":"3.17","closing_price":"635.61","win_loss":"1"},{"rank":"1557","stock":"TWLO","expiration":"2021-07-02","strike":"365.0","price":"383.69","premium_per_contract":"185","weekly_roi":"0.51","closing_price":"388.68","win_loss":"1"},{"rank":"1558","stock":"CZR","expiration":"2021-07-02","strike":"100.0","price":"102.43","premium_per_contract":"114","weekly_roi":"1.15","closing_price":"102.41","win_loss":"1"},{"rank":"1559","stock":"SYY","expiration":"2021-07-02","strike":"76.5","price":"77.04","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"76.59","win_loss":"1"},{"rank":"1560","stock":"BIIB","expiration":"2021-07-02","strike":"347.5","price":"347.93","premium_per_contract":"630","weekly_roi":"1.81","closing_price":"348.72","win_loss":"1"},{"rank":"1561","stock":"LEN","expiration":"2021-07-02","strike":"97.0","price":"97.09","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"101.39","win_loss":"1"},{"rank":"1562","stock":"CVX","expiration":"2021-07-02","strike":"107.0","price":"107.3","premium_per_contract":"109","weekly_roi":"1.02","closing_price":"106.07","win_loss":"0"},{"rank":"1563","stock":"JD","expiration":"2021-07-02","strike":"78.0","price":"78.23","premium_per_contract":"126","weekly_roi":"1.62","closing_price":"76.23","win_loss":"0"},{"rank":"1564","stock":"Z","expiration":"2021-07-02","strike":"113.0","price":"118.61","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"117.32","win_loss":"1"},{"rank":"1565","stock":"NIO","expiration":"2021-07-02","strike":"41.5","price":"45.07","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"50.4","win_loss":"1"},{"rank":"1566","stock":"MRO","expiration":"2021-07-02","strike":"13.5","price":"14.07","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"13.85","win_loss":"1"},{"rank":"1567","stock":"ARKG","expiration":"2021-07-02","strike":"88.5","price":"90.08","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"92.03","win_loss":"1"},{"rank":"1568","stock":"UPRO","expiration":"2021-07-02","strike":"111.5","price":"112.22","premium_per_contract":"120","weekly_roi":"1.08","closing_price":"58.96","win_loss":"0"},{"rank":"1569","stock":"ANF","expiration":"2021-07-02","strike":"46.0","price":"46.24","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"45.82","win_loss":"0"},{"rank":"1570","stock":"SPOT","expiration":"2021-07-02","strike":"255.0","price":"266.38","premium_per_contract":"125","weekly_roi":"0.49","closing_price":"267.83","win_loss":"1"},{"rank":"1571","stock":"MPC","expiration":"2021-07-02","strike":"62.0","price":"62.55","premium_per_contract":"57","weekly_roi":"0.94","closing_price":"61.07","win_loss":"0"},{"rank":"1572","stock":"FAS","expiration":"2021-07-02","strike":"109.0","price":"111.87","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"111.38","win_loss":"1"},{"rank":"1573","stock":"OKTA","expiration":"2021-07-02","strike":"240.0","price":"246.13","premium_per_contract":"193","weekly_roi":"0.8","closing_price":"242.56","win_loss":"1"},{"rank":"1574","stock":"RCL","expiration":"2021-07-02","strike":"87.5","price":"89.22","premium_per_contract":"96","weekly_roi":"1.1","closing_price":"86.04","win_loss":"0"},{"rank":"1575","stock":"ETSY","expiration":"2021-07-02","strike":"180.0","price":"184.8","premium_per_contract":"208","weekly_roi":"1.16","closing_price":"197.57","win_loss":"1"},{"rank":"1576","stock":"RH","expiration":"2021-07-02","strike":"685.0","price":"690.72","premium_per_contract":"860","weekly_roi":"1.26","closing_price":"689.88","win_loss":"1"},{"rank":"1577","stock":"NET","expiration":"2021-07-02","strike":"102.0","price":"104.84","premium_per_contract":"127","weekly_roi":"1.25","closing_price":"106.02","win_loss":"1"},{"rank":"1578","stock":"BILI","expiration":"2021-07-02","strike":"121.0","price":"124.45","premium_per_contract":"162","weekly_roi":"1.34","closing_price":"119.58","win_loss":"0"},{"rank":"1579","stock":"SSYS","expiration":"2021-07-02","strike":"25.0","price":"26.49","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"23.32","win_loss":"0"},{"rank":"1580","stock":"SNOW","expiration":"2021-07-02","strike":"240.0","price":"247.09","premium_per_contract":"229","weekly_roi":"0.96","closing_price":"237.24","win_loss":"0"},{"rank":"1581","stock":"TTD","expiration":"2021-07-02","strike":"72.0","price":"76.02","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"76.62","win_loss":"1"},{"rank":"1582","stock":"TQQQ","expiration":"2021-07-02","strike":"114.0","price":"117.51","premium_per_contract":"128","weekly_roi":"1.12","closing_price":"63.36","win_loss":"0"},{"rank":"1583","stock":"PLTR","expiration":"2021-07-02","strike":"25.0","price":"26.78","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"24.44","win_loss":"0"},{"rank":"1584","stock":"AG","expiration":"2021-07-02","strike":"15.5","price":"15.76","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"15.65","win_loss":"1"},{"rank":"1585","stock":"PTON","expiration":"2021-07-02","strike":"114.0","price":"121.49","premium_per_contract":"76","weekly_roi":"0.67","closing_price":"121.6","win_loss":"1"},{"rank":"1586","stock":"MDB","expiration":"2021-07-02","strike":"365.0","price":"379.23","premium_per_contract":"260","weekly_roi":"0.71","closing_price":"362.01","win_loss":"0"},{"rank":"1587","stock":"GRWG","expiration":"2021-07-02","strike":"40.5","price":"43.41","premium_per_contract":"28","weekly_roi":"0.69","closing_price":"49.03","win_loss":"1"},{"rank":"1588","stock":"APA","expiration":"2021-07-02","strike":"21.5","price":"22.2","premium_per_contract":"33","weekly_roi":"1.53","closing_price":"21.47","win_loss":"0"},{"rank":"1589","stock":"SPLK","expiration":"2021-07-02","strike":"136.0","price":"141.24","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"142.29","win_loss":"1"},{"rank":"1590","stock":"ZS","expiration":"2021-07-02","strike":"215.0","price":"218.84","premium_per_contract":"208","weekly_roi":"0.97","closing_price":"214.78","win_loss":"0"},{"rank":"1591","stock":"CRM","expiration":"2021-07-02","strike":"240.0","price":"241.87","premium_per_contract":"147","weekly_roi":"0.61","closing_price":"248.2","win_loss":"1"},{"rank":"1592","stock":"SE","expiration":"2021-07-02","strike":"282.5","price":"283.35","premium_per_contract":"530","weekly_roi":"1.88","closing_price":"273.7","win_loss":"0"},{"rank":"1593","stock":"COTY","expiration":"2021-07-02","strike":"9.0","price":"9.44","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"8.89","win_loss":"0"},{"rank":"1594","stock":"EBAY","expiration":"2021-07-02","strike":"67.0","price":"67.9","premium_per_contract":"46","weekly_roi":"0.69","closing_price":"70.08","win_loss":"1"},{"rank":"1595","stock":"GOOS","expiration":"2021-07-02","strike":"43.5","price":"43.58","premium_per_contract":"65","weekly_roi":"1.49","closing_price":"43.03","win_loss":"0"},{"rank":"1596","stock":"ZM","expiration":"2021-07-02","strike":"355.0","price":"372.47","premium_per_contract":"185","weekly_roi":"0.52","closing_price":"388.89","win_loss":"1"},{"rank":"1597","stock":"ROKU","expiration":"2021-07-02","strike":"422.5","price":"430.94","premium_per_contract":"785","weekly_roi":"1.86","closing_price":"430.32","win_loss":"1"},{"rank":"1598","stock":"BIDU","expiration":"2021-07-02","strike":"200.0","price":"202.64","premium_per_contract":"269","weekly_roi":"1.34","closing_price":"196.7","win_loss":"0"},{"rank":"1599","stock":"LAZR","expiration":"2021-07-02","strike":"24.0","price":"24.27","premium_per_contract":"75","weekly_roi":"3.12","closing_price":"20.99","win_loss":"0"},{"rank":"1600","stock":"TSLA","expiration":"2021-07-02","strike":"660.0","price":"671.87","premium_per_contract":"1415","weekly_roi":"2.14","closing_price":"678.9","win_loss":"1"},{"rank":"1601","stock":"ILMN","expiration":"2021-07-02","strike":"470.0","price":"474.66","premium_per_contract":"380","weekly_roi":"0.81","closing_price":"474.73","win_loss":"1"},{"rank":"1602","stock":"OLED","expiration":"2021-07-02","strike":"220.0","price":"220.13","premium_per_contract":"310","weekly_roi":"1.41","closing_price":"219.88","win_loss":"0"},{"rank":"1603","stock":"HL","expiration":"2021-07-02","strike":"7.5","price":"7.59","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.46","win_loss":"0"},{"rank":"1604","stock":"SHOP","expiration":"2021-07-02","strike":"1435.0","price":"1473.54","premium_per_contract":"1639","weekly_roi":"1.14","closing_price":"1464.75","win_loss":"1"},{"rank":"1605","stock":"CHPT","expiration":"2021-07-02","strike":"30.0","price":"31.67","premium_per_contract":"44","weekly_roi":"1.47","closing_price":"32.02","win_loss":"1"},{"rank":"1606","stock":"NCLH","expiration":"2021-07-02","strike":"30.5","price":"31.03","premium_per_contract":"46","weekly_roi":"1.51","closing_price":"29.0","win_loss":"0"},{"rank":"1607","stock":"SFIX","expiration":"2021-07-02","strike":"58.0","price":"61.5","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"62.96","win_loss":"1"},{"rank":"1608","stock":"LULU","expiration":"2021-07-02","strike":"357.5","price":"363.69","premium_per_contract":"180","weekly_roi":"0.5","closing_price":"368.47","win_loss":"1"},{"rank":"1609","stock":"MELI","expiration":"2021-07-02","strike":"1500.0","price":"1541.72","premium_per_contract":"1130","weekly_roi":"0.75","closing_price":"1551.96","win_loss":"1"},{"rank":"1610","stock":"GRWG","expiration":"2021-07-02","strike":"41.0","price":"43.41","premium_per_contract":"46","weekly_roi":"1.12","closing_price":"49.03","win_loss":"1"},{"rank":"1611","stock":"SYY","expiration":"2021-07-02","strike":"77.0","price":"77.04","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"76.59","win_loss":"0"},{"rank":"1612","stock":"C","expiration":"2021-07-02","strike":"71.5","price":"71.55","premium_per_contract":"102","weekly_roi":"1.43","closing_price":"70.41","win_loss":"0"},{"rank":"1613","stock":"EDIT","expiration":"2021-07-02","strike":"41.0","price":"41.88","premium_per_contract":"135","weekly_roi":"3.29","closing_price":"54.9","win_loss":"1"},{"rank":"1614","stock":"LMND","expiration":"2021-07-02","strike":"101.0","price":"111.9","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"107.65","win_loss":"1"},{"rank":"1615","stock":"CSIQ","expiration":"2021-07-02","strike":"39.0","price":"40.43","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"43.08","win_loss":"1"},{"rank":"1616","stock":"IQ","expiration":"2021-07-02","strike":"14.5","price":"15.89","premium_per_contract":"7","weekly_roi":"0.48","closing_price":"14.97","win_loss":"1"},{"rank":"1617","stock":"CRWD","expiration":"2021-07-02","strike":"245.0","price":"253.24","premium_per_contract":"188","weekly_roi":"0.77","closing_price":"252.59","win_loss":"1"},{"rank":"1618","stock":"WDAY","expiration":"2021-07-02","strike":"242.5","price":"243.0","premium_per_contract":"279","weekly_roi":"1.15","closing_price":"238.3","win_loss":"0"},{"rank":"1619","stock":"ABNB","expiration":"2021-07-02","strike":"146.0","price":"149.67","premium_per_contract":"174","weekly_roi":"1.19","closing_price":"150.23","win_loss":"1"},{"rank":"1620","stock":"SHAK","expiration":"2021-07-02","strike":"105.0","price":"105.23","premium_per_contract":"220","weekly_roi":"2.1","closing_price":"104.19","win_loss":"0"},{"rank":"1621","stock":"TWTR","expiration":"2021-07-02","strike":"66.5","price":"67.93","premium_per_contract":"61","weekly_roi":"0.92","closing_price":"69.2","win_loss":"1"},{"rank":"1622","stock":"OKE","expiration":"2021-07-02","strike":"56.0","price":"56.55","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"57.39","win_loss":"1"},{"rank":"1623","stock":"ENPH","expiration":"2021-07-02","strike":"167.5","price":"175.39","premium_per_contract":"170","weekly_roi":"1.01","closing_price":"186.41","win_loss":"1"},{"rank":"1624","stock":"RH","expiration":"2021-07-02","strike":"687.5","price":"690.72","premium_per_contract":"950","weekly_roi":"1.38","closing_price":"689.88","win_loss":"1"},{"rank":"1625","stock":"BNTX","expiration":"2021-07-02","strike":"222.5","price":"230.02","premium_per_contract":"380","weekly_roi":"1.71","closing_price":"224.0","win_loss":"1"},{"rank":"1626","stock":"KSS","expiration":"2021-07-02","strike":"55.0","price":"57.2","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"54.87","win_loss":"0"},{"rank":"1627","stock":"DDOG","expiration":"2021-07-02","strike":"101.0","price":"106.06","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"106.47","win_loss":"1"},{"rank":"1628","stock":"NKLA","expiration":"2021-07-02","strike":"14.0","price":"18.1","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"16.44","win_loss":"1"},{"rank":"1629","stock":"CCIV","expiration":"2021-07-02","strike":"22.0","price":"25.18","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1630","stock":"PENN","expiration":"2021-07-02","strike":"74.0","price":"76.09","premium_per_contract":"109","weekly_roi":"1.47","closing_price":"74.71","win_loss":"1"},{"rank":"1631","stock":"MSTR","expiration":"2021-07-02","strike":"535.0","price":"550.05","premium_per_contract":"1839","weekly_roi":"3.44","closing_price":"635.61","win_loss":"1"},{"rank":"1632","stock":"MDB","expiration":"2021-07-02","strike":"367.5","price":"379.23","premium_per_contract":"370","weekly_roi":"1.01","closing_price":"362.01","win_loss":"0"},{"rank":"1633","stock":"TRIP","expiration":"2021-07-02","strike":"42.0","price":"42.37","premium_per_contract":"81","weekly_roi":"1.93","closing_price":"40.28","win_loss":"0"},{"rank":"1634","stock":"Z","expiration":"2021-07-02","strike":"114.0","price":"118.61","premium_per_contract":"86","weekly_roi":"0.75","closing_price":"117.32","win_loss":"1"},{"rank":"1635","stock":"CVNA","expiration":"2021-07-02","strike":"292.5","price":"300.16","premium_per_contract":"380","weekly_roi":"1.3","closing_price":"312.08","win_loss":"1"},{"rank":"1636","stock":"RRC","expiration":"2021-07-02","strike":"16.0","price":"16.65","premium_per_contract":"24","weekly_roi":"1.5","closing_price":"16.3","win_loss":"1"},{"rank":"1637","stock":"VIAC","expiration":"2021-07-02","strike":"42.5","price":"43.82","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"1638","stock":"BIIB","expiration":"2021-07-02","strike":"345.0","price":"347.93","premium_per_contract":"340","weekly_roi":"0.99","closing_price":"348.72","win_loss":"1"},{"rank":"1639","stock":"CNC","expiration":"2021-07-02","strike":"73.0","price":"73.9","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"73.88","win_loss":"1"},{"rank":"1640","stock":"CCL","expiration":"2021-07-02","strike":"27.5","price":"28.13","premium_per_contract":"28","weekly_roi":"1.05","closing_price":"26.06","win_loss":"0"},{"rank":"1641","stock":"SHOP","expiration":"2021-07-02","strike":"1440.0","price":"1473.54","premium_per_contract":"1880","weekly_roi":"1.31","closing_price":"1464.75","win_loss":"1"},{"rank":"1642","stock":"UBER","expiration":"2021-07-02","strike":"51.0","price":"51.73","premium_per_contract":"67","weekly_roi":"1.31","closing_price":"51.71","win_loss":"1"},{"rank":"1643","stock":"AMC","expiration":"2021-07-02","strike":"49.0","price":"54.06","premium_per_contract":"221","weekly_roi":"4.51","closing_price":"51.96","win_loss":"1"},{"rank":"1644","stock":"AMC","expiration":"2021-07-02","strike":"48.5","price":"54.06","premium_per_contract":"198","weekly_roi":"4.08","closing_price":"51.96","win_loss":"1"},{"rank":"1645","stock":"VLO","expiration":"2021-07-02","strike":"80.0","price":"82.09","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"78.07","win_loss":"0"},{"rank":"1646","stock":"APPS","expiration":"2021-07-02","strike":"73.0","price":"77.5","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"68.27","win_loss":"0"},{"rank":"1647","stock":"VRTX","expiration":"2021-07-02","strike":"192.5","price":"194.34","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"200.54","win_loss":"1"},{"rank":"1648","stock":"CGC","expiration":"2021-07-02","strike":"24.0","price":"24.62","premium_per_contract":"36","weekly_roi":"1.5","closing_price":"23.28","win_loss":"0"},{"rank":"1649","stock":"ARKG","expiration":"2021-07-02","strike":"89.0","price":"90.08","premium_per_contract":"100","weekly_roi":"1.12","closing_price":"92.03","win_loss":"1"},{"rank":"1650","stock":"BLNK","expiration":"2021-07-02","strike":"38.0","price":"42.27","premium_per_contract":"33","weekly_roi":"0.87","closing_price":"37.38","win_loss":"0"},{"rank":"1651","stock":"DDD","expiration":"2021-07-02","strike":"37.0","price":"39.3","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"36.11","win_loss":"0"},{"rank":"1652","stock":"NIO","expiration":"2021-07-02","strike":"42.0","price":"45.07","premium_per_contract":"36","weekly_roi":"0.86","closing_price":"50.4","win_loss":"1"},{"rank":"1653","stock":"BILI","expiration":"2021-07-02","strike":"122.0","price":"124.45","premium_per_contract":"208","weekly_roi":"1.7","closing_price":"119.58","win_loss":"0"},{"rank":"1654","stock":"FAS","expiration":"2021-07-02","strike":"109.5","price":"111.87","premium_per_contract":"158","weekly_roi":"1.44","closing_price":"111.38","win_loss":"1"},{"rank":"1655","stock":"WOOF","expiration":"2021-07-02","strike":"22.0","price":"22.56","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"21.57","win_loss":"0"},{"rank":"1656","stock":"MSTR","expiration":"2021-07-02","strike":"537.5","price":"550.05","premium_per_contract":"1970","weekly_roi":"3.67","closing_price":"635.61","win_loss":"1"},{"rank":"1657","stock":"SKLZ","expiration":"2021-07-02","strike":"19.5","price":"20.44","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"19.52","win_loss":"1"},{"rank":"1658","stock":"ARKK","expiration":"2021-07-02","strike":"125.0","price":"125.49","premium_per_contract":"200","weekly_roi":"1.61","closing_price":"128.15","win_loss":"1"},{"rank":"1659","stock":"EXAS","expiration":"2021-07-02","strike":"125.0","price":"128.57","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"122.82","win_loss":"0"},{"rank":"1660","stock":"BYND","expiration":"2021-07-02","strike":"143.0","price":"148.01","premium_per_contract":"170","weekly_roi":"1.19","closing_price":"150.81","win_loss":"1"},{"rank":"1661","stock":"FUBO","expiration":"2021-07-02","strike":"31.0","price":"34.25","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"30.06","win_loss":"0"},{"rank":"1662","stock":"COIN","expiration":"2021-07-02","strike":"205.0","price":"224.54","premium_per_contract":"85","weekly_roi":"0.41","closing_price":"240.72","win_loss":"1"},{"rank":"1663","stock":"PENN","expiration":"2021-07-02","strike":"73.5","price":"76.09","premium_per_contract":"69","weekly_roi":"0.94","closing_price":"74.71","win_loss":"1"},{"rank":"1664","stock":"RCL","expiration":"2021-07-02","strike":"88.0","price":"89.22","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"86.04","win_loss":"0"},{"rank":"1665","stock":"FSR","expiration":"2021-07-02","strike":"17.5","price":"19.3","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"17.93","win_loss":"1"},{"rank":"1666","stock":"CZR","expiration":"2021-07-02","strike":"101.0","price":"102.43","premium_per_contract":"157","weekly_roi":"1.55","closing_price":"102.41","win_loss":"1"},{"rank":"1667","stock":"X","expiration":"2021-07-02","strike":"22.5","price":"23.64","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"24.09","win_loss":"1"},{"rank":"1668","stock":"UPRO","expiration":"2021-07-02","strike":"112.0","price":"112.22","premium_per_contract":"135","weekly_roi":"1.21","closing_price":"58.96","win_loss":"0"},{"rank":"1669","stock":"W","expiration":"2021-07-02","strike":"310.0","price":"321.5","premium_per_contract":"229","weekly_roi":"0.74","closing_price":"301.01","win_loss":"0"},{"rank":"1670","stock":"COP","expiration":"2021-07-02","strike":"60.5","price":"61.31","premium_per_contract":"63","weekly_roi":"1.04","closing_price":"62.75","win_loss":"1"},{"rank":"1671","stock":"MRNA","expiration":"2021-07-02","strike":"210.0","price":"219.94","premium_per_contract":"256","weekly_roi":"1.22","closing_price":"234.3","win_loss":"1"},{"rank":"1672","stock":"DVN","expiration":"2021-07-02","strike":"29.0","price":"29.76","premium_per_contract":"38","weekly_roi":"1.31","closing_price":"29.23","win_loss":"1"},{"rank":"1673","stock":"RIOT","expiration":"2021-07-02","strike":"29.5","price":"32.97","premium_per_contract":"55","weekly_roi":"1.86","closing_price":"36.23","win_loss":"1"},{"rank":"1674","stock":"CHWY","expiration":"2021-07-02","strike":"78.5","price":"80.35","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"80.55","win_loss":"1"},{"rank":"1675","stock":"ROKU","expiration":"2021-07-02","strike":"425.0","price":"430.94","premium_per_contract":"915","weekly_roi":"2.15","closing_price":"430.32","win_loss":"1"},{"rank":"1676","stock":"SPWR","expiration":"2021-07-02","strike":"26.0","price":"27.44","premium_per_contract":"32","weekly_roi":"1.23","closing_price":"28.81","win_loss":"1"},{"rank":"1677","stock":"TDOC","expiration":"2021-07-02","strike":"157.5","price":"165.1","premium_per_contract":"98","weekly_roi":"0.62","closing_price":"164.26","win_loss":"1"},{"rank":"1678","stock":"FAS","expiration":"2021-07-02","strike":"110.0","price":"111.87","premium_per_contract":"193","weekly_roi":"1.75","closing_price":"111.38","win_loss":"1"},{"rank":"1679","stock":"COUP","expiration":"2021-07-02","strike":"245.0","price":"255.61","premium_per_contract":"120","weekly_roi":"0.49","closing_price":"265.04","win_loss":"1"},{"rank":"1680","stock":"QS","expiration":"2021-07-02","strike":"24.0","price":"28.96","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.7","win_loss":"1"},{"rank":"1681","stock":"W","expiration":"2021-07-02","strike":"312.5","price":"321.5","premium_per_contract":"360","weekly_roi":"1.15","closing_price":"301.01","win_loss":"0"},{"rank":"1682","stock":"TWLO","expiration":"2021-07-02","strike":"367.5","price":"383.69","premium_per_contract":"212","weekly_roi":"0.58","closing_price":"388.68","win_loss":"1"},{"rank":"1683","stock":"TNA","expiration":"2021-07-02","strike":"98.5","price":"100.93","premium_per_contract":"151","weekly_roi":"1.53","closing_price":"97.41","win_loss":"0"},{"rank":"1684","stock":"SSYS","expiration":"2021-07-02","strike":"25.5","price":"26.49","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"23.32","win_loss":"0"},{"rank":"1685","stock":"RAD","expiration":"2021-07-02","strike":"15.0","price":"16.41","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"15.84","win_loss":"1"},{"rank":"1686","stock":"SHOP","expiration":"2021-07-02","strike":"1445.0","price":"1473.54","premium_per_contract":"2100","weekly_roi":"1.45","closing_price":"1464.75","win_loss":"1"},{"rank":"1687","stock":"HAL","expiration":"2021-07-02","strike":"23.5","price":"23.94","premium_per_contract":"28","weekly_roi":"1.19","closing_price":"23.78","win_loss":"1"},{"rank":"1688","stock":"RKT","expiration":"2021-07-02","strike":"19.5","price":"20.14","premium_per_contract":"22","weekly_roi":"1.13","closing_price":"18.75","win_loss":"0"},{"rank":"1689","stock":"GME","expiration":"2021-07-02","strike":"140.0","price":"209.51","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"202.83","win_loss":"1"},{"rank":"1690","stock":"LYFT","expiration":"2021-07-02","strike":"61.0","price":"61.5","premium_per_contract":"105","weekly_roi":"1.72","closing_price":"62.79","win_loss":"1"},{"rank":"1691","stock":"LI","expiration":"2021-07-02","strike":"30.0","price":"31.68","premium_per_contract":"38","weekly_roi":"1.27","closing_price":"32.67","win_loss":"1"},{"rank":"1692","stock":"RH","expiration":"2021-07-02","strike":"690.0","price":"690.72","premium_per_contract":"1060","weekly_roi":"1.54","closing_price":"689.88","win_loss":"0"},{"rank":"1693","stock":"PXD","expiration":"2021-07-02","strike":"165.0","price":"165.17","premium_per_contract":"320","weekly_roi":"1.94","closing_price":"166.74","win_loss":"1"},{"rank":"1694","stock":"MSTR","expiration":"2021-07-02","strike":"540.0","price":"550.05","premium_per_contract":"2070","weekly_roi":"3.83","closing_price":"635.61","win_loss":"1"},{"rank":"1695","stock":"CREE","expiration":"2021-07-02","strike":"97.5","price":"98.59","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"delisted","win_loss":"0"},{"rank":"1696","stock":"PDD","expiration":"2021-07-02","strike":"125.0","price":"127.6","premium_per_contract":"183","weekly_roi":"1.46","closing_price":"119.2","win_loss":"0"},{"rank":"1697","stock":"INTC","expiration":"2021-07-02","strike":"55.5","price":"55.91","premium_per_contract":"41","weekly_roi":"0.74","closing_price":"56.76","win_loss":"1"},{"rank":"1698","stock":"MPC","expiration":"2021-07-02","strike":"62.5","price":"62.55","premium_per_contract":"82","weekly_roi":"1.31","closing_price":"61.07","win_loss":"0"},{"rank":"1699","stock":"WKHS","expiration":"2021-07-02","strike":"13.0","price":"15.61","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"14.17","win_loss":"1"},{"rank":"1700","stock":"CWH","expiration":"2021-07-02","strike":"38.0","price":"39.41","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"38.77","win_loss":"1"},{"rank":"1701","stock":"MOMO","expiration":"2021-07-02","strike":"15.0","price":"15.55","premium_per_contract":"12","weekly_roi":"0.8","closing_price":"15.11","win_loss":"1"},{"rank":"1702","stock":"TSLA","expiration":"2021-07-02","strike":"662.5","price":"671.87","premium_per_contract":"1520","weekly_roi":"2.29","closing_price":"678.9","win_loss":"1"},{"rank":"1703","stock":"GME","expiration":"2021-07-02","strike":"147.0","price":"209.51","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"202.83","win_loss":"1"},{"rank":"1704","stock":"OCGN","expiration":"2021-07-02","strike":"7.5","price":"8.35","premium_per_contract":"17","weekly_roi":"2.27","closing_price":"7.29","win_loss":"0"},{"rank":"1705","stock":"DKNG","expiration":"2021-07-02","strike":"49.0","price":"51.67","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"51.28","win_loss":"1"},{"rank":"1706","stock":"HES","expiration":"2021-07-02","strike":"89.0","price":"89.32","premium_per_contract":"145","weekly_roi":"1.63","closing_price":"88.17","win_loss":"0"},{"rank":"1707","stock":"SPOT","expiration":"2021-07-02","strike":"257.5","price":"266.38","premium_per_contract":"185","weekly_roi":"0.72","closing_price":"267.83","win_loss":"1"},{"rank":"1708","stock":"HOG","expiration":"2021-07-02","strike":"47.0","price":"47.32","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"46.8","win_loss":"0"},{"rank":"1709","stock":"GRWG","expiration":"2021-07-02","strike":"41.5","price":"43.41","premium_per_contract":"63","weekly_roi":"1.52","closing_price":"49.03","win_loss":"1"},{"rank":"1710","stock":"DOCU","expiration":"2021-07-02","strike":"270.0","price":"279.2","premium_per_contract":"176","weekly_roi":"0.65","closing_price":"278.82","win_loss":"1"},{"rank":"1711","stock":"GME","expiration":"2021-07-02","strike":"125.0","price":"209.51","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"202.83","win_loss":"1"},{"rank":"1712","stock":"ILMN","expiration":"2021-07-02","strike":"472.5","price":"474.66","premium_per_contract":"470","weekly_roi":"0.99","closing_price":"474.73","win_loss":"1"},{"rank":"1713","stock":"PTON","expiration":"2021-07-02","strike":"115.0","price":"121.49","premium_per_contract":"96","weekly_roi":"0.83","closing_price":"121.6","win_loss":"1"},{"rank":"1714","stock":"BBY","expiration":"2021-07-02","strike":"113.0","price":"113.05","premium_per_contract":"139","weekly_roi":"1.23","closing_price":"115.65","win_loss":"1"},{"rank":"1715","stock":"SFIX","expiration":"2021-07-02","strike":"58.5","price":"61.5","premium_per_contract":"46","weekly_roi":"0.79","closing_price":"62.96","win_loss":"1"},{"rank":"1716","stock":"GME","expiration":"2021-07-02","strike":"150.0","price":"209.51","premium_per_contract":"94","weekly_roi":"0.63","closing_price":"202.83","win_loss":"1"},{"rank":"1717","stock":"SRNE","expiration":"2021-07-02","strike":"9.0","price":"9.86","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.76","win_loss":"1"},{"rank":"1718","stock":"ZM","expiration":"2021-07-02","strike":"357.5","price":"372.47","premium_per_contract":"229","weekly_roi":"0.64","closing_price":"388.89","win_loss":"1"},{"rank":"1719","stock":"ABNB","expiration":"2021-07-02","strike":"147.0","price":"149.67","premium_per_contract":"211","weekly_roi":"1.44","closing_price":"150.23","win_loss":"1"},{"rank":"1720","stock":"VIAC","expiration":"2021-07-02","strike":"43.0","price":"43.82","premium_per_contract":"56","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"1721","stock":"GME","expiration":"2021-07-02","strike":"130.0","price":"209.51","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"202.83","win_loss":"1"},{"rank":"1722","stock":"JMIA","expiration":"2021-07-02","strike":"25.5","price":"29.4","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"27.72","win_loss":"1"},{"rank":"1723","stock":"LABU","expiration":"2021-07-02","strike":"71.0","price":"78.84","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"75.22","win_loss":"1"},{"rank":"1724","stock":"OIH","expiration":"2021-07-02","strike":"225.0","price":"229.04","premium_per_contract":"210","weekly_roi":"0.93","closing_price":"226.05","win_loss":"1"},{"rank":"1725","stock":"NET","expiration":"2021-07-02","strike":"103.0","price":"104.84","premium_per_contract":"163","weekly_roi":"1.58","closing_price":"106.02","win_loss":"1"},{"rank":"1726","stock":"SQ","expiration":"2021-07-02","strike":"235.0","price":"239.94","premium_per_contract":"285","weekly_roi":"1.21","closing_price":"241.08","win_loss":"1"},{"rank":"1727","stock":"FSLR","expiration":"2021-07-02","strike":"86.0","price":"87.87","premium_per_contract":"106","weekly_roi":"1.23","closing_price":"90.82","win_loss":"1"},{"rank":"1728","stock":"LMND","expiration":"2021-07-02","strike":"102.0","price":"111.9","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"107.65","win_loss":"1"},{"rank":"1729","stock":"OIH","expiration":"2021-07-02","strike":"227.5","price":"229.04","premium_per_contract":"409","weekly_roi":"1.8","closing_price":"226.05","win_loss":"0"},{"rank":"1730","stock":"BNTX","expiration":"2021-07-02","strike":"225.0","price":"230.02","premium_per_contract":"480","weekly_roi":"2.13","closing_price":"224.0","win_loss":"0"},{"rank":"1731","stock":"MSTR","expiration":"2021-07-02","strike":"542.5","price":"550.05","premium_per_contract":"2180","weekly_roi":"4.02","closing_price":"635.61","win_loss":"1"},{"rank":"1732","stock":"SHOP","expiration":"2021-07-02","strike":"1450.0","price":"1473.54","premium_per_contract":"2290","weekly_roi":"1.58","closing_price":"1464.75","win_loss":"1"},{"rank":"1733","stock":"OKTA","expiration":"2021-07-02","strike":"242.5","price":"246.13","premium_per_contract":"282","weekly_roi":"1.16","closing_price":"242.56","win_loss":"1"},{"rank":"1734","stock":"TWTR","expiration":"2021-07-02","strike":"67.0","price":"67.93","premium_per_contract":"78","weekly_roi":"1.16","closing_price":"69.2","win_loss":"1"},{"rank":"1735","stock":"HUYA","expiration":"2021-07-02","strike":"16.5","price":"17.25","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.5","win_loss":"0"},{"rank":"1736","stock":"FAS","expiration":"2021-07-02","strike":"110.5","price":"111.87","premium_per_contract":"212","weekly_roi":"1.92","closing_price":"111.38","win_loss":"1"},{"rank":"1737","stock":"VTRS","expiration":"2021-07-02","strike":"14.5","price":"14.57","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"14.71","win_loss":"1"},{"rank":"1738","stock":"VIPS","expiration":"2021-07-02","strike":"19.0","price":"19.29","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"delisted","win_loss":"0"},{"rank":"1739","stock":"RBLX","expiration":"2021-07-02","strike":"85.0","price":"87.0","premium_per_contract":"172","weekly_roi":"2.02","closing_price":"86.2","win_loss":"1"},{"rank":"1740","stock":"URBN","expiration":"2021-07-02","strike":"41.0","price":"41.2","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"40.37","win_loss":"0"},{"rank":"1741","stock":"NIO","expiration":"2021-07-02","strike":"42.5","price":"45.07","premium_per_contract":"46","weekly_roi":"1.08","closing_price":"50.4","win_loss":"1"},{"rank":"1742","stock":"LULU","expiration":"2021-07-02","strike":"360.0","price":"363.69","premium_per_contract":"264","weekly_roi":"0.73","closing_price":"368.47","win_loss":"1"},{"rank":"1743","stock":"ROKU","expiration":"2021-07-02","strike":"427.5","price":"430.94","premium_per_contract":"1030","weekly_roi":"2.41","closing_price":"430.32","win_loss":"1"},{"rank":"1744","stock":"EOG","expiration":"2021-07-02","strike":"85.5","price":"87.65","premium_per_contract":"38","weekly_roi":"0.44","closing_price":"85.77","win_loss":"1"},{"rank":"1745","stock":"WORK","expiration":"2021-07-02","strike":"44.0","price":"44.2","premium_per_contract":"31","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"1746","stock":"FLR","expiration":"2021-07-02","strike":"17.5","price":"18.55","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.38","win_loss":"0"},{"rank":"1747","stock":"GME","expiration":"2021-07-02","strike":"134.0","price":"209.51","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"202.83","win_loss":"1"},{"rank":"1748","stock":"TQQQ","expiration":"2021-07-02","strike":"115.0","price":"117.51","premium_per_contract":"157","weekly_roi":"1.37","closing_price":"63.36","win_loss":"0"},{"rank":"1749","stock":"KSS","expiration":"2021-07-02","strike":"55.5","price":"57.2","premium_per_contract":"43","weekly_roi":"0.77","closing_price":"54.87","win_loss":"0"},{"rank":"1750","stock":"GME","expiration":"2021-07-02","strike":"145.0","price":"209.51","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"202.83","win_loss":"1"},{"rank":"1751","stock":"FUTU","expiration":"2021-07-02","strike":"162.5","price":"168.99","premium_per_contract":"310","weekly_roi":"1.91","closing_price":"162.2","win_loss":"0"},{"rank":"1752","stock":"GME","expiration":"2021-07-02","strike":"135.0","price":"209.51","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"202.83","win_loss":"1"},{"rank":"1753","stock":"GME","expiration":"2021-07-02","strike":"152.5","price":"209.51","premium_per_contract":"94","weekly_roi":"0.62","closing_price":"202.83","win_loss":"1"},{"rank":"1754","stock":"PAA","expiration":"2021-07-02","strike":"11.0","price":"11.19","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.54","win_loss":"1"},{"rank":"1755","stock":"DDOG","expiration":"2021-07-02","strike":"102.0","price":"106.06","premium_per_contract":"76","weekly_roi":"0.75","closing_price":"106.47","win_loss":"1"},{"rank":"1756","stock":"WPM","expiration":"2021-07-02","strike":"44.0","price":"44.03","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"44.76","win_loss":"1"},{"rank":"1757","stock":"AMC","expiration":"2021-07-02","strike":"50.0","price":"54.06","premium_per_contract":"260","weekly_roi":"5.2","closing_price":"51.96","win_loss":"1"},{"rank":"1758","stock":"FUBO","expiration":"2021-07-02","strike":"32.0","price":"34.25","premium_per_contract":"71","weekly_roi":"2.22","closing_price":"30.06","win_loss":"0"},{"rank":"1759","stock":"APPS","expiration":"2021-07-02","strike":"73.5","price":"77.5","premium_per_contract":"80","weekly_roi":"1.09","closing_price":"68.27","win_loss":"0"},{"rank":"1760","stock":"JWN","expiration":"2021-07-02","strike":"35.0","price":"36.42","premium_per_contract":"34","weekly_roi":"0.97","closing_price":"36.89","win_loss":"1"},{"rank":"1761","stock":"CCIV","expiration":"2021-07-02","strike":"22.5","price":"25.18","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"1762","stock":"MDB","expiration":"2021-07-02","strike":"370.0","price":"379.23","premium_per_contract":"420","weekly_roi":"1.14","closing_price":"362.01","win_loss":"0"},{"rank":"1763","stock":"GME","expiration":"2021-07-02","strike":"144.0","price":"209.51","premium_per_contract":"49","weekly_roi":"0.34","closing_price":"202.83","win_loss":"1"},{"rank":"1764","stock":"SIG","expiration":"2021-07-02","strike":"78.0","price":"78.01","premium_per_contract":"185","weekly_roi":"2.37","closing_price":"79.02","win_loss":"1"},{"rank":"1765","stock":"GME","expiration":"2021-07-02","strike":"148.0","price":"209.51","premium_per_contract":"62","weekly_roi":"0.42","closing_price":"202.83","win_loss":"1"},{"rank":"1766","stock":"CRWD","expiration":"2021-07-02","strike":"247.5","price":"253.24","premium_per_contract":"257","weekly_roi":"1.04","closing_price":"252.59","win_loss":"1"},{"rank":"1767","stock":"CHWY","expiration":"2021-07-02","strike":"79.0","price":"80.35","premium_per_contract":"109","weekly_roi":"1.38","closing_price":"80.55","win_loss":"1"},{"rank":"1768","stock":"MSTR","expiration":"2021-07-02","strike":"545.0","price":"550.05","premium_per_contract":"2290","weekly_roi":"4.2","closing_price":"635.61","win_loss":"1"},{"rank":"1769","stock":"GME","expiration":"2021-07-02","strike":"155.0","price":"209.51","premium_per_contract":"104","weekly_roi":"0.67","closing_price":"202.83","win_loss":"1"},{"rank":"1770","stock":"GME","expiration":"2021-07-02","strike":"149.0","price":"209.51","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"202.83","win_loss":"1"},{"rank":"1771","stock":"OKE","expiration":"2021-07-02","strike":"56.5","price":"56.55","premium_per_contract":"75","weekly_roi":"1.33","closing_price":"57.39","win_loss":"1"},{"rank":"1772","stock":"CZR","expiration":"2021-07-02","strike":"102.0","price":"102.43","premium_per_contract":"198","weekly_roi":"1.94","closing_price":"102.41","win_loss":"1"},{"rank":"1773","stock":"TECK","expiration":"2021-07-02","strike":"23.0","price":"23.01","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"23.18","win_loss":"1"},{"rank":"1774","stock":"TTD","expiration":"2021-07-02","strike":"73.0","price":"76.02","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"76.62","win_loss":"1"},{"rank":"1775","stock":"TWLO","expiration":"2021-07-02","strike":"370.0","price":"383.69","premium_per_contract":"271","weekly_roi":"0.73","closing_price":"388.68","win_loss":"1"},{"rank":"1776","stock":"SPLK","expiration":"2021-07-02","strike":"137.0","price":"141.24","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"142.29","win_loss":"1"},{"rank":"1777","stock":"TAN","expiration":"2021-07-02","strike":"84.0","price":"85.57","premium_per_contract":"90","weekly_roi":"1.07","closing_price":"88.18","win_loss":"1"},{"rank":"1778","stock":"GT","expiration":"2021-07-02","strike":"17.0","price":"17.44","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.28","win_loss":"1"},{"rank":"1779","stock":"COUP","expiration":"2021-07-02","strike":"247.5","price":"255.61","premium_per_contract":"190","weekly_roi":"0.77","closing_price":"265.04","win_loss":"1"},{"rank":"1780","stock":"ETSY","expiration":"2021-07-02","strike":"182.5","price":"184.8","premium_per_contract":"295","weekly_roi":"1.62","closing_price":"197.57","win_loss":"1"},{"rank":"1781","stock":"VLO","expiration":"2021-07-02","strike":"80.5","price":"82.09","premium_per_contract":"69","weekly_roi":"0.86","closing_price":"78.07","win_loss":"0"},{"rank":"1782","stock":"FUBO","expiration":"2021-07-02","strike":"33.0","price":"34.25","premium_per_contract":"110","weekly_roi":"3.33","closing_price":"30.06","win_loss":"0"},{"rank":"1783","stock":"TSLA","expiration":"2021-07-02","strike":"665.0","price":"671.87","premium_per_contract":"1625","weekly_roi":"2.44","closing_price":"678.9","win_loss":"1"},{"rank":"1784","stock":"CVNA","expiration":"2021-07-02","strike":"295.0","price":"300.16","premium_per_contract":"465","weekly_roi":"1.58","closing_price":"312.08","win_loss":"1"},{"rank":"1785","stock":"NKLA","expiration":"2021-07-02","strike":"14.5","price":"18.1","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"16.44","win_loss":"1"},{"rank":"1786","stock":"MARA","expiration":"2021-07-02","strike":"24.5","price":"28.19","premium_per_contract":"39","weekly_roi":"1.59","closing_price":"30.29","win_loss":"1"},{"rank":"1787","stock":"BYND","expiration":"2021-07-02","strike":"144.0","price":"148.01","premium_per_contract":"199","weekly_roi":"1.38","closing_price":"150.81","win_loss":"1"},{"rank":"1788","stock":"APPH","expiration":"2021-07-02","strike":"15.0","price":"16.53","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"14.8","win_loss":"0"},{"rank":"1789","stock":"BIDU","expiration":"2021-07-02","strike":"202.5","price":"202.64","premium_per_contract":"380","weekly_roi":"1.88","closing_price":"196.7","win_loss":"0"},{"rank":"1790","stock":"ENPH","expiration":"2021-07-02","strike":"170.0","price":"175.39","premium_per_contract":"270","weekly_roi":"1.59","closing_price":"186.41","win_loss":"1"},{"rank":"1791","stock":"ROKU","expiration":"2021-07-02","strike":"430.0","price":"430.94","premium_per_contract":"1170","weekly_roi":"2.72","closing_price":"430.32","win_loss":"1"},{"rank":"1792","stock":"UCO","expiration":"2021-07-02","strike":"79.0","price":"79.47","premium_per_contract":"93","weekly_roi":"1.18","closing_price":"81.4","win_loss":"1"},{"rank":"1793","stock":"BILI","expiration":"2021-07-02","strike":"123.0","price":"124.45","premium_per_contract":"239","weekly_roi":"1.94","closing_price":"119.58","win_loss":"0"},{"rank":"1794","stock":"GME","expiration":"2021-07-02","strike":"160.0","price":"209.51","premium_per_contract":"141","weekly_roi":"0.88","closing_price":"202.83","win_loss":"1"},{"rank":"1795","stock":"SHOP","expiration":"2021-07-02","strike":"1455.0","price":"1473.54","premium_per_contract":"2450","weekly_roi":"1.68","closing_price":"1464.75","win_loss":"1"},{"rank":"1796","stock":"SU","expiration":"2021-07-02","strike":"24.5","price":"24.64","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"23.93","win_loss":"0"},{"rank":"1797","stock":"W","expiration":"2021-07-02","strike":"315.0","price":"321.5","premium_per_contract":"420","weekly_roi":"1.33","closing_price":"301.01","win_loss":"0"},{"rank":"1798","stock":"RCL","expiration":"2021-07-02","strike":"88.5","price":"89.22","premium_per_contract":"126","weekly_roi":"1.42","closing_price":"86.04","win_loss":"0"},{"rank":"1799","stock":"VIAC","expiration":"2021-07-02","strike":"43.5","price":"43.82","premium_per_contract":"80","weekly_roi":"1.84","closing_price":"delisted","win_loss":"0"},{"rank":"1800","stock":"FAS","expiration":"2021-07-02","strike":"111.0","price":"111.87","premium_per_contract":"223","weekly_roi":"2.01","closing_price":"111.38","win_loss":"1"},{"rank":"1801","stock":"JNUG","expiration":"2021-07-02","strike":"80.0","price":"84.37","premium_per_contract":"105","weekly_roi":"1.31","closing_price":"84.0","win_loss":"1"},{"rank":"1802","stock":"SNOW","expiration":"2021-07-02","strike":"242.5","price":"247.09","premium_per_contract":"300","weekly_roi":"1.24","closing_price":"237.24","win_loss":"0"},{"rank":"1803","stock":"ARKG","expiration":"2021-07-02","strike":"90.0","price":"90.08","premium_per_contract":"145","weekly_roi":"1.61","closing_price":"92.03","win_loss":"1"},{"rank":"1804","stock":"PTON","expiration":"2021-07-02","strike":"116.0","price":"121.49","premium_per_contract":"120","weekly_roi":"1.03","closing_price":"121.6","win_loss":"1"},{"rank":"1805","stock":"CIEN","expiration":"2021-07-02","strike":"58.0","price":"58.14","premium_per_contract":"53","weekly_roi":"0.91","closing_price":"57.92","win_loss":"0"},{"rank":"1806","stock":"ZM","expiration":"2021-07-02","strike":"360.0","price":"372.47","premium_per_contract":"280","weekly_roi":"0.78","closing_price":"388.89","win_loss":"1"},{"rank":"1807","stock":"GME","expiration":"2021-07-02","strike":"157.5","price":"209.51","premium_per_contract":"109","weekly_roi":"0.69","closing_price":"202.83","win_loss":"1"},{"rank":"1808","stock":"ZS","expiration":"2021-07-02","strike":"217.5","price":"218.84","premium_per_contract":"285","weekly_roi":"1.31","closing_price":"214.78","win_loss":"0"},{"rank":"1809","stock":"NIO","expiration":"2021-07-02","strike":"43.0","price":"45.07","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"50.4","win_loss":"1"},{"rank":"1810","stock":"TWTR","expiration":"2021-07-02","strike":"67.5","price":"67.93","premium_per_contract":"98","weekly_roi":"1.45","closing_price":"69.2","win_loss":"1"},{"rank":"1811","stock":"TNA","expiration":"2021-07-02","strike":"99.0","price":"100.93","premium_per_contract":"143","weekly_roi":"1.44","closing_price":"97.41","win_loss":"0"},{"rank":"1812","stock":"APPS","expiration":"2021-07-02","strike":"74.0","price":"77.5","premium_per_contract":"95","weekly_roi":"1.28","closing_price":"68.27","win_loss":"0"},{"rank":"1813","stock":"CCIV","expiration":"2021-07-02","strike":"23.0","price":"25.18","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"1814","stock":"DOCU","expiration":"2021-07-02","strike":"272.5","price":"279.2","premium_per_contract":"242","weekly_roi":"0.89","closing_price":"278.82","win_loss":"1"},{"rank":"1815","stock":"CLR","expiration":"2021-07-02","strike":"38.0","price":"39.4","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"39.16","win_loss":"1"},{"rank":"1816","stock":"GOEV","expiration":"2021-07-02","strike":"9.5","price":"9.67","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"9.08","win_loss":"0"},{"rank":"1817","stock":"LMND","expiration":"2021-07-02","strike":"103.0","price":"111.9","premium_per_contract":"95","weekly_roi":"0.92","closing_price":"107.65","win_loss":"1"},{"rank":"1818","stock":"LULU","expiration":"2021-07-02","strike":"362.5","price":"363.69","premium_per_contract":"370","weekly_roi":"1.02","closing_price":"368.47","win_loss":"1"},{"rank":"1819","stock":"SPOT","expiration":"2021-07-02","strike":"260.0","price":"266.38","premium_per_contract":"254","weekly_roi":"0.98","closing_price":"267.83","win_loss":"1"},{"rank":"1820","stock":"COP","expiration":"2021-07-02","strike":"61.0","price":"61.31","premium_per_contract":"79","weekly_roi":"1.3","closing_price":"62.75","win_loss":"1"},{"rank":"1821","stock":"PLTR","expiration":"2021-07-02","strike":"25.5","price":"26.78","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"24.44","win_loss":"0"},{"rank":"1822","stock":"ABNB","expiration":"2021-07-02","strike":"148.0","price":"149.67","premium_per_contract":"249","weekly_roi":"1.68","closing_price":"150.23","win_loss":"1"},{"rank":"1823","stock":"RIOT","expiration":"2021-07-02","strike":"30.0","price":"32.97","premium_per_contract":"66","weekly_roi":"2.2","closing_price":"36.23","win_loss":"1"},{"rank":"1824","stock":"Z","expiration":"2021-07-02","strike":"115.0","price":"118.61","premium_per_contract":"101","weekly_roi":"0.88","closing_price":"117.32","win_loss":"1"},{"rank":"1825","stock":"GME","expiration":"2021-07-02","strike":"162.5","price":"209.51","premium_per_contract":"145","weekly_roi":"0.89","closing_price":"202.83","win_loss":"1"},{"rank":"1826","stock":"PENN","expiration":"2021-07-02","strike":"74.5","price":"76.09","premium_per_contract":"111","weekly_roi":"1.49","closing_price":"74.71","win_loss":"1"},{"rank":"1827","stock":"STEM","expiration":"2021-07-02","strike":"29.5","price":"34.2","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"36.38","win_loss":"1"},{"rank":"1828","stock":"DDD","expiration":"2021-07-02","strike":"37.5","price":"39.3","premium_per_contract":"75","weekly_roi":"2.0","closing_price":"36.11","win_loss":"0"},{"rank":"1829","stock":"PDD","expiration":"2021-07-02","strike":"126.0","price":"127.6","premium_per_contract":"219","weekly_roi":"1.74","closing_price":"119.2","win_loss":"0"},{"rank":"1830","stock":"TSLA","expiration":"2021-07-02","strike":"667.5","price":"671.87","premium_per_contract":"1735","weekly_roi":"2.6","closing_price":"678.9","win_loss":"1"},{"rank":"1831","stock":"RCL","expiration":"2021-07-02","strike":"89.0","price":"89.22","premium_per_contract":"160","weekly_roi":"1.8","closing_price":"86.04","win_loss":"0"},{"rank":"1832","stock":"KSS","expiration":"2021-07-02","strike":"56.0","price":"57.2","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"54.87","win_loss":"0"},{"rank":"1833","stock":"FAS","expiration":"2021-07-02","strike":"111.5","price":"111.87","premium_per_contract":"248","weekly_roi":"2.22","closing_price":"111.38","win_loss":"0"},{"rank":"1834","stock":"QS","expiration":"2021-07-02","strike":"24.5","price":"28.96","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"26.7","win_loss":"1"},{"rank":"1835","stock":"GPRO","expiration":"2021-07-02","strike":"11.5","price":"11.6","premium_per_contract":"24","weekly_roi":"2.09","closing_price":"11.18","win_loss":"0"},{"rank":"1836","stock":"EDIT","expiration":"2021-07-02","strike":"41.5","price":"41.88","premium_per_contract":"160","weekly_roi":"3.86","closing_price":"54.9","win_loss":"1"},{"rank":"1837","stock":"UPST","expiration":"2021-07-02","strike":"105.0","price":"122.2","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"121.21","win_loss":"1"},{"rank":"1838","stock":"SHOP","expiration":"2021-07-02","strike":"1460.0","price":"1473.54","premium_per_contract":"2670","weekly_roi":"1.83","closing_price":"1464.75","win_loss":"1"},{"rank":"1839","stock":"APPH","expiration":"2021-07-02","strike":"15.5","price":"16.53","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"14.8","win_loss":"0"},{"rank":"1840","stock":"DDOG","expiration":"2021-07-02","strike":"103.0","price":"106.06","premium_per_contract":"102","weekly_roi":"0.99","closing_price":"106.47","win_loss":"1"},{"rank":"1841","stock":"TWLO","expiration":"2021-07-02","strike":"372.5","price":"383.69","premium_per_contract":"345","weekly_roi":"0.93","closing_price":"388.68","win_loss":"1"},{"rank":"1842","stock":"TDOC","expiration":"2021-07-02","strike":"160.0","price":"165.1","premium_per_contract":"152","weekly_roi":"0.95","closing_price":"164.26","win_loss":"1"},{"rank":"1843","stock":"SFIX","expiration":"2021-07-02","strike":"59.0","price":"61.5","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"62.96","win_loss":"1"},{"rank":"1844","stock":"IQ","expiration":"2021-07-02","strike":"15.0","price":"15.89","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"14.97","win_loss":"0"},{"rank":"1845","stock":"MDB","expiration":"2021-07-02","strike":"372.5","price":"379.23","premium_per_contract":"490","weekly_roi":"1.32","closing_price":"362.01","win_loss":"0"},{"rank":"1846","stock":"OKTA","expiration":"2021-07-02","strike":"245.0","price":"246.13","premium_per_contract":"380","weekly_roi":"1.55","closing_price":"242.56","win_loss":"0"},{"rank":"1847","stock":"TLRY","expiration":"2021-07-02","strike":"17.0","price":"18.2","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"17.23","win_loss":"1"},{"rank":"1848","stock":"TTD","expiration":"2021-07-02","strike":"74.0","price":"76.02","premium_per_contract":"114","weekly_roi":"1.55","closing_price":"76.62","win_loss":"1"},{"rank":"1849","stock":"AMC","expiration":"2021-07-02","strike":"51.0","price":"54.06","premium_per_contract":"305","weekly_roi":"5.98","closing_price":"51.96","win_loss":"1"},{"rank":"1850","stock":"MSTR","expiration":"2021-07-02","strike":"550.0","price":"550.05","premium_per_contract":"2530","weekly_roi":"4.6","closing_price":"635.61","win_loss":"1"},{"rank":"1851","stock":"COIN","expiration":"2021-07-02","strike":"207.5","price":"224.54","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"240.72","win_loss":"1"},{"rank":"1852","stock":"TQQQ","expiration":"2021-07-02","strike":"116.0","price":"117.51","premium_per_contract":"192","weekly_roi":"1.66","closing_price":"63.36","win_loss":"0"},{"rank":"1853","stock":"LABU","expiration":"2021-07-02","strike":"72.0","price":"78.84","premium_per_contract":"80","weekly_roi":"1.11","closing_price":"75.22","win_loss":"1"},{"rank":"1854","stock":"TNA","expiration":"2021-07-02","strike":"100.0","price":"100.93","premium_per_contract":"200","weekly_roi":"2.01","closing_price":"97.41","win_loss":"0"},{"rank":"1855","stock":"VLO","expiration":"2021-07-02","strike":"81.0","price":"82.09","premium_per_contract":"85","weekly_roi":"1.05","closing_price":"78.07","win_loss":"0"},{"rank":"1856","stock":"INO","expiration":"2021-07-02","strike":"8.0","price":"9.23","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.02","win_loss":"1"},{"rank":"1857","stock":"CRWD","expiration":"2021-07-02","strike":"250.0","price":"253.24","premium_per_contract":"335","weekly_roi":"1.34","closing_price":"252.59","win_loss":"1"},{"rank":"1858","stock":"DDD","expiration":"2021-07-02","strike":"38.0","price":"39.3","premium_per_contract":"105","weekly_roi":"2.76","closing_price":"36.11","win_loss":"0"},{"rank":"1859","stock":"NCLH","expiration":"2021-07-02","strike":"31.0","price":"31.03","premium_per_contract":"68","weekly_roi":"2.19","closing_price":"29.0","win_loss":"0"},{"rank":"1860","stock":"BILI","expiration":"2021-07-02","strike":"124.0","price":"124.45","premium_per_contract":"294","weekly_roi":"2.37","closing_price":"119.58","win_loss":"0"},{"rank":"1861","stock":"PTON","expiration":"2021-07-02","strike":"117.0","price":"121.49","premium_per_contract":"149","weekly_roi":"1.27","closing_price":"121.6","win_loss":"1"},{"rank":"1862","stock":"SOS","expiration":"2021-07-02","strike":"2.5","price":"3.34","premium_per_contract":"1","weekly_roi":"0.4","closing_price":"3.12","win_loss":"1"},{"rank":"1863","stock":"APA","expiration":"2021-07-02","strike":"22.0","price":"22.2","premium_per_contract":"52","weekly_roi":"2.36","closing_price":"21.47","win_loss":"0"},{"rank":"1864","stock":"JNUG","expiration":"2021-07-02","strike":"81.0","price":"84.37","premium_per_contract":"135","weekly_roi":"1.67","closing_price":"84.0","win_loss":"1"},{"rank":"1865","stock":"SKLZ","expiration":"2021-07-02","strike":"20.0","price":"20.44","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"19.52","win_loss":"0"},{"rank":"1866","stock":"SPLK","expiration":"2021-07-02","strike":"138.0","price":"141.24","premium_per_contract":"107","weekly_roi":"0.78","closing_price":"142.29","win_loss":"1"},{"rank":"1867","stock":"GME","expiration":"2021-07-02","strike":"165.0","price":"209.51","premium_per_contract":"169","weekly_roi":"1.02","closing_price":"202.83","win_loss":"1"},{"rank":"1868","stock":"NET","expiration":"2021-07-02","strike":"104.0","price":"104.84","premium_per_contract":"191","weekly_roi":"1.84","closing_price":"106.02","win_loss":"1"},{"rank":"1869","stock":"MVIS","expiration":"2021-07-02","strike":"15.5","price":"17.21","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"15.99","win_loss":"1"},{"rank":"1870","stock":"DASH","expiration":"2021-07-02","strike":"172.5","price":"176.72","premium_per_contract":"280","weekly_roi":"1.62","closing_price":"182.91","win_loss":"1"},{"rank":"1871","stock":"LABU","expiration":"2021-07-02","strike":"72.5","price":"78.84","premium_per_contract":"100","weekly_roi":"1.38","closing_price":"75.22","win_loss":"1"},{"rank":"1872","stock":"CVNA","expiration":"2021-07-02","strike":"297.5","price":"300.16","premium_per_contract":"555","weekly_roi":"1.87","closing_price":"312.08","win_loss":"1"},{"rank":"1873","stock":"X","expiration":"2021-07-02","strike":"23.0","price":"23.64","premium_per_contract":"43","weekly_roi":"1.87","closing_price":"24.09","win_loss":"1"},{"rank":"1874","stock":"RBLX","expiration":"2021-07-02","strike":"86.0","price":"87.0","premium_per_contract":"211","weekly_roi":"2.45","closing_price":"86.2","win_loss":"1"},{"rank":"1875","stock":"SHOP","expiration":"2021-07-02","strike":"1465.0","price":"1473.54","premium_per_contract":"2930","weekly_roi":"2.0","closing_price":"1464.75","win_loss":"0"},{"rank":"1876","stock":"PLUG","expiration":"2021-07-02","strike":"30.0","price":"31.85","premium_per_contract":"41","weekly_roi":"1.37","closing_price":"32.48","win_loss":"1"},{"rank":"1877","stock":"TSLA","expiration":"2021-07-02","strike":"670.0","price":"671.87","premium_per_contract":"1860","weekly_roi":"2.78","closing_price":"678.9","win_loss":"1"},{"rank":"1878","stock":"DKNG","expiration":"2021-07-02","strike":"50.0","price":"51.67","premium_per_contract":"54","weekly_roi":"1.08","closing_price":"51.28","win_loss":"1"},{"rank":"1879","stock":"BYND","expiration":"2021-07-02","strike":"145.0","price":"148.01","premium_per_contract":"231","weekly_roi":"1.6","closing_price":"150.81","win_loss":"1"},{"rank":"1880","stock":"ICLN","expiration":"2021-07-02","strike":"23.0","price":"23.05","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"23.49","win_loss":"1"},{"rank":"1881","stock":"ZM","expiration":"2021-07-02","strike":"362.5","price":"372.47","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"388.89","win_loss":"1"},{"rank":"1882","stock":"UPST","expiration":"2021-07-02","strike":"106.0","price":"122.2","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"121.21","win_loss":"1"},{"rank":"1883","stock":"CWH","expiration":"2021-07-02","strike":"38.5","price":"39.41","premium_per_contract":"55","weekly_roi":"1.43","closing_price":"38.77","win_loss":"1"},{"rank":"1884","stock":"EOG","expiration":"2021-07-02","strike":"86.0","price":"87.65","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"85.77","win_loss":"0"},{"rank":"1885","stock":"SPWR","expiration":"2021-07-02","strike":"26.5","price":"27.44","premium_per_contract":"46","weekly_roi":"1.74","closing_price":"28.81","win_loss":"1"},{"rank":"1886","stock":"WOOF","expiration":"2021-07-02","strike":"22.5","price":"22.56","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"21.57","win_loss":"0"},{"rank":"1887","stock":"COUP","expiration":"2021-07-02","strike":"250.0","price":"255.61","premium_per_contract":"270","weekly_roi":"1.08","closing_price":"265.04","win_loss":"1"},{"rank":"1888","stock":"TWLO","expiration":"2021-07-02","strike":"375.0","price":"383.69","premium_per_contract":"459","weekly_roi":"1.23","closing_price":"388.68","win_loss":"1"},{"rank":"1889","stock":"LMND","expiration":"2021-07-02","strike":"104.0","price":"111.9","premium_per_contract":"114","weekly_roi":"1.11","closing_price":"107.65","win_loss":"1"},{"rank":"1890","stock":"STEM","expiration":"2021-07-02","strike":"30.0","price":"34.2","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"36.38","win_loss":"1"},{"rank":"1891","stock":"JMIA","expiration":"2021-07-02","strike":"26.0","price":"29.4","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"27.72","win_loss":"1"},{"rank":"1892","stock":"NUGT","expiration":"2021-07-02","strike":"57.0","price":"59.41","premium_per_contract":"72","weekly_roi":"1.26","closing_price":"59.54","win_loss":"1"},{"rank":"1893","stock":"CCIV","expiration":"2021-07-02","strike":"23.5","price":"25.18","premium_per_contract":"26","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"1894","stock":"NIO","expiration":"2021-07-02","strike":"43.5","price":"45.07","premium_per_contract":"72","weekly_roi":"1.66","closing_price":"50.4","win_loss":"1"},{"rank":"1895","stock":"BNTX","expiration":"2021-07-02","strike":"230.0","price":"230.02","premium_per_contract":"740","weekly_roi":"3.22","closing_price":"224.0","win_loss":"0"},{"rank":"1896","stock":"SQ","expiration":"2021-07-02","strike":"237.5","price":"239.94","premium_per_contract":"375","weekly_roi":"1.58","closing_price":"241.08","win_loss":"1"},{"rank":"1897","stock":"MDB","expiration":"2021-07-02","strike":"375.0","price":"379.23","premium_per_contract":"620","weekly_roi":"1.65","closing_price":"362.01","win_loss":"0"},{"rank":"1898","stock":"FUTU","expiration":"2021-07-02","strike":"165.0","price":"168.99","premium_per_contract":"409","weekly_roi":"2.48","closing_price":"162.2","win_loss":"0"},{"rank":"1899","stock":"PSXP","expiration":"2021-07-02","strike":"40.0","price":"40.29","premium_per_contract":"40","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"1900","stock":"TAN","expiration":"2021-07-02","strike":"85.0","price":"85.57","premium_per_contract":"130","weekly_roi":"1.53","closing_price":"88.18","win_loss":"1"},{"rank":"1901","stock":"BLNK","expiration":"2021-07-02","strike":"39.0","price":"42.27","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"37.38","win_loss":"0"},{"rank":"1902","stock":"DVN","expiration":"2021-07-02","strike":"29.5","price":"29.76","premium_per_contract":"56","weekly_roi":"1.93","closing_price":"29.23","win_loss":"0"},{"rank":"1903","stock":"HFC","expiration":"2021-07-02","strike":"34.5","price":"34.69","premium_per_contract":"55","weekly_roi":"1.59","closing_price":"delisted","win_loss":"0"},{"rank":"1904","stock":"XPEV","expiration":"2021-07-02","strike":"39.0","price":"42.16","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"43.74","win_loss":"1"},{"rank":"1905","stock":"JWN","expiration":"2021-07-02","strike":"35.5","price":"36.42","premium_per_contract":"48","weekly_roi":"1.35","closing_price":"36.89","win_loss":"1"},{"rank":"1906","stock":"FSR","expiration":"2021-07-02","strike":"18.0","price":"19.3","premium_per_contract":"28","weekly_roi":"1.56","closing_price":"17.93","win_loss":"0"},{"rank":"1907","stock":"JNUG","expiration":"2021-07-02","strike":"81.5","price":"84.37","premium_per_contract":"150","weekly_roi":"1.84","closing_price":"84.0","win_loss":"1"},{"rank":"1908","stock":"W","expiration":"2021-07-02","strike":"317.5","price":"321.5","premium_per_contract":"470","weekly_roi":"1.48","closing_price":"301.01","win_loss":"0"},{"rank":"1909","stock":"PDD","expiration":"2021-07-02","strike":"127.0","price":"127.6","premium_per_contract":"266","weekly_roi":"2.09","closing_price":"119.2","win_loss":"0"},{"rank":"1910","stock":"FSLY","expiration":"2021-07-02","strike":"53.5","price":"60.64","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"56.47","win_loss":"1"},{"rank":"1911","stock":"MRNA","expiration":"2021-07-02","strike":"215.0","price":"219.94","premium_per_contract":"434","weekly_roi":"2.02","closing_price":"234.3","win_loss":"1"},{"rank":"1912","stock":"ABNB","expiration":"2021-07-02","strike":"149.0","price":"149.67","premium_per_contract":"294","weekly_roi":"1.97","closing_price":"150.23","win_loss":"1"},{"rank":"1913","stock":"CCL","expiration":"2021-07-02","strike":"28.0","price":"28.13","premium_per_contract":"48","weekly_roi":"1.71","closing_price":"26.06","win_loss":"0"},{"rank":"1914","stock":"PTON","expiration":"2021-07-02","strike":"118.0","price":"121.49","premium_per_contract":"183","weekly_roi":"1.55","closing_price":"121.6","win_loss":"1"},{"rank":"1915","stock":"CRSP","expiration":"2021-07-02","strike":"138.0","price":"142.52","premium_per_contract":"120","weekly_roi":"0.87","closing_price":"155.88","win_loss":"1"},{"rank":"1916","stock":"CHWY","expiration":"2021-07-02","strike":"80.0","price":"80.35","premium_per_contract":"147","weekly_roi":"1.84","closing_price":"80.55","win_loss":"1"},{"rank":"1917","stock":"GME","expiration":"2021-07-02","strike":"167.5","price":"209.51","premium_per_contract":"192","weekly_roi":"1.15","closing_price":"202.83","win_loss":"1"},{"rank":"1918","stock":"UVXY","expiration":"2021-07-02","strike":"24.0","price":"27.54","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"27.13","win_loss":"1"},{"rank":"1919","stock":"SHOP","expiration":"2021-07-02","strike":"1470.0","price":"1473.54","premium_per_contract":"3090","weekly_roi":"2.1","closing_price":"1464.75","win_loss":"0"},{"rank":"1920","stock":"DOCU","expiration":"2021-07-02","strike":"275.0","price":"279.2","premium_per_contract":"320","weekly_roi":"1.16","closing_price":"278.82","win_loss":"1"},{"rank":"1921","stock":"CRWD","expiration":"2021-07-02","strike":"252.5","price":"253.24","premium_per_contract":"470","weekly_roi":"1.86","closing_price":"252.59","win_loss":"1"},{"rank":"1922","stock":"CVNA","expiration":"2021-07-02","strike":"300.0","price":"300.16","premium_per_contract":"700","weekly_roi":"2.33","closing_price":"312.08","win_loss":"1"},{"rank":"1923","stock":"TTD","expiration":"2021-07-02","strike":"75.0","price":"76.02","premium_per_contract":"160","weekly_roi":"2.13","closing_price":"76.62","win_loss":"1"},{"rank":"1924","stock":"GRWG","expiration":"2021-07-02","strike":"42.0","price":"43.41","premium_per_contract":"63","weekly_roi":"1.5","closing_price":"49.03","win_loss":"1"},{"rank":"1925","stock":"OSTK","expiration":"2021-07-02","strike":"82.5","price":"93.43","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"87.94","win_loss":"1"},{"rank":"1926","stock":"KSS","expiration":"2021-07-02","strike":"56.5","price":"57.2","premium_per_contract":"67","weekly_roi":"1.19","closing_price":"54.87","win_loss":"0"},{"rank":"1927","stock":"CLR","expiration":"2021-07-02","strike":"39.0","price":"39.4","premium_per_contract":"80","weekly_roi":"2.05","closing_price":"39.16","win_loss":"1"},{"rank":"1928","stock":"LMND","expiration":"2021-07-02","strike":"105.0","price":"111.9","premium_per_contract":"145","weekly_roi":"1.38","closing_price":"107.65","win_loss":"1"},{"rank":"1929","stock":"DDOG","expiration":"2021-07-02","strike":"104.0","price":"106.06","premium_per_contract":"133","weekly_roi":"1.28","closing_price":"106.47","win_loss":"1"},{"rank":"1930","stock":"NKLA","expiration":"2021-07-02","strike":"15.0","price":"18.1","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"16.44","win_loss":"1"},{"rank":"1931","stock":"APPS","expiration":"2021-07-02","strike":"75.0","price":"77.5","premium_per_contract":"125","weekly_roi":"1.67","closing_price":"68.27","win_loss":"0"},{"rank":"1932","stock":"SPOT","expiration":"2021-07-02","strike":"262.5","price":"266.38","premium_per_contract":"340","weekly_roi":"1.3","closing_price":"267.83","win_loss":"1"},{"rank":"1933","stock":"CGC","expiration":"2021-07-02","strike":"24.5","price":"24.62","premium_per_contract":"55","weekly_roi":"2.24","closing_price":"23.28","win_loss":"0"},{"rank":"1934","stock":"RIOT","expiration":"2021-07-02","strike":"30.5","price":"32.97","premium_per_contract":"77","weekly_roi":"2.52","closing_price":"36.23","win_loss":"1"},{"rank":"1935","stock":"UPST","expiration":"2021-07-02","strike":"107.0","price":"122.2","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"121.21","win_loss":"1"},{"rank":"1936","stock":"SNOW","expiration":"2021-07-02","strike":"245.0","price":"247.09","premium_per_contract":"400","weekly_roi":"1.63","closing_price":"237.24","win_loss":"0"},{"rank":"1937","stock":"HUYA","expiration":"2021-07-02","strike":"17.0","price":"17.25","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"16.5","win_loss":"0"},{"rank":"1938","stock":"VXX","expiration":"2021-07-02","strike":"27.5","price":"29.15","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"28.91","win_loss":"1"},{"rank":"1939","stock":"EOG","expiration":"2021-07-02","strike":"87.0","price":"87.65","premium_per_contract":"92","weekly_roi":"1.06","closing_price":"85.77","win_loss":"0"},{"rank":"1940","stock":"Z","expiration":"2021-07-02","strike":"116.0","price":"118.61","premium_per_contract":"130","weekly_roi":"1.12","closing_price":"117.32","win_loss":"1"},{"rank":"1941","stock":"WKHS","expiration":"2021-07-02","strike":"13.5","price":"15.61","premium_per_contract":"14","weekly_roi":"1.04","closing_price":"14.17","win_loss":"1"},{"rank":"1942","stock":"JNUG","expiration":"2021-07-02","strike":"82.0","price":"84.37","premium_per_contract":"170","weekly_roi":"2.07","closing_price":"84.0","win_loss":"1"},{"rank":"1943","stock":"GRWG","expiration":"2021-07-02","strike":"42.5","price":"43.41","premium_per_contract":"98","weekly_roi":"2.31","closing_price":"49.03","win_loss":"1"},{"rank":"1944","stock":"FLR","expiration":"2021-07-02","strike":"18.0","price":"18.55","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"17.38","win_loss":"0"},{"rank":"1945","stock":"CCIV","expiration":"2021-07-02","strike":"24.0","price":"25.18","premium_per_contract":"41","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"1946","stock":"ZM","expiration":"2021-07-02","strike":"365.0","price":"372.47","premium_per_contract":"420","weekly_roi":"1.15","closing_price":"388.89","win_loss":"1"},{"rank":"1947","stock":"TQQQ","expiration":"2021-07-02","strike":"117.0","price":"117.51","premium_per_contract":"231","weekly_roi":"1.97","closing_price":"63.36","win_loss":"0"},{"rank":"1948","stock":"VXRT","expiration":"2021-07-02","strike":"7.5","price":"8.54","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.48","win_loss":"0"},{"rank":"1949","stock":"APPH","expiration":"2021-07-02","strike":"16.0","price":"16.53","premium_per_contract":"30","weekly_roi":"1.88","closing_price":"14.8","win_loss":"0"},{"rank":"1950","stock":"PENN","expiration":"2021-07-02","strike":"75.5","price":"76.09","premium_per_contract":"162","weekly_roi":"2.15","closing_price":"74.71","win_loss":"0"},{"rank":"1951","stock":"CHPT","expiration":"2021-07-02","strike":"31.0","price":"31.67","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"32.02","win_loss":"1"},{"rank":"1952","stock":"BYND","expiration":"2021-07-02","strike":"146.0","price":"148.01","premium_per_contract":"275","weekly_roi":"1.88","closing_price":"150.81","win_loss":"1"},{"rank":"1953","stock":"TWLO","expiration":"2021-07-02","strike":"377.5","price":"383.69","premium_per_contract":"540","weekly_roi":"1.43","closing_price":"388.68","win_loss":"1"},{"rank":"1954","stock":"MRNA","expiration":"2021-07-02","strike":"212.5","price":"219.94","premium_per_contract":"200","weekly_roi":"0.94","closing_price":"234.3","win_loss":"1"},{"rank":"1955","stock":"PENN","expiration":"2021-07-02","strike":"75.0","price":"76.09","premium_per_contract":"115","weekly_roi":"1.55","closing_price":"74.71","win_loss":"0"},{"rank":"1956","stock":"OSTK","expiration":"2021-07-02","strike":"83.0","price":"93.43","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"87.94","win_loss":"1"},{"rank":"1957","stock":"FUBO","expiration":"2021-07-02","strike":"34.0","price":"34.25","premium_per_contract":"155","weekly_roi":"4.56","closing_price":"30.06","win_loss":"0"},{"rank":"1958","stock":"GME","expiration":"2021-07-02","strike":"170.0","price":"209.51","premium_per_contract":"216","weekly_roi":"1.27","closing_price":"202.83","win_loss":"1"},{"rank":"1959","stock":"COUP","expiration":"2021-07-02","strike":"252.5","price":"255.61","premium_per_contract":"380","weekly_roi":"1.5","closing_price":"265.04","win_loss":"1"},{"rank":"1960","stock":"LABU","expiration":"2021-07-02","strike":"73.0","price":"78.84","premium_per_contract":"100","weekly_roi":"1.37","closing_price":"75.22","win_loss":"1"},{"rank":"1961","stock":"UPST","expiration":"2021-07-02","strike":"108.0","price":"122.2","premium_per_contract":"70","weekly_roi":"0.65","closing_price":"121.21","win_loss":"1"},{"rank":"1962","stock":"FSLY","expiration":"2021-07-02","strike":"54.0","price":"60.64","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"56.47","win_loss":"1"},{"rank":"1963","stock":"ENPH","expiration":"2021-07-02","strike":"172.5","price":"175.39","premium_per_contract":"325","weekly_roi":"1.88","closing_price":"186.41","win_loss":"1"},{"rank":"1964","stock":"PTON","expiration":"2021-07-02","strike":"119.0","price":"121.49","premium_per_contract":"221","weekly_roi":"1.86","closing_price":"121.6","win_loss":"1"},{"rank":"1965","stock":"QS","expiration":"2021-07-02","strike":"25.0","price":"28.96","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"26.7","win_loss":"1"},{"rank":"1966","stock":"MDB","expiration":"2021-07-02","strike":"377.5","price":"379.23","premium_per_contract":"710","weekly_roi":"1.88","closing_price":"362.01","win_loss":"0"},{"rank":"1967","stock":"PLTR","expiration":"2021-07-02","strike":"26.0","price":"26.78","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"24.44","win_loss":"0"},{"rank":"1968","stock":"MRO","expiration":"2021-07-02","strike":"14.0","price":"14.07","premium_per_contract":"28","weekly_roi":"2.07","closing_price":"13.85","win_loss":"0"},{"rank":"1969","stock":"MARA","expiration":"2021-07-02","strike":"25.0","price":"28.19","premium_per_contract":"46","weekly_roi":"1.84","closing_price":"30.29","win_loss":"1"},{"rank":"1970","stock":"NUGT","expiration":"2021-07-02","strike":"57.5","price":"59.41","premium_per_contract":"86","weekly_roi":"1.5","closing_price":"59.54","win_loss":"1"},{"rank":"1971","stock":"COIN","expiration":"2021-07-02","strike":"210.0","price":"224.54","premium_per_contract":"130","weekly_roi":"0.62","closing_price":"240.72","win_loss":"1"},{"rank":"1972","stock":"W","expiration":"2021-07-02","strike":"320.0","price":"321.5","premium_per_contract":"590","weekly_roi":"1.84","closing_price":"301.01","win_loss":"0"},{"rank":"1973","stock":"MRNA","expiration":"2021-07-02","strike":"217.5","price":"219.94","premium_per_contract":"555","weekly_roi":"2.55","closing_price":"234.3","win_loss":"1"},{"rank":"1974","stock":"SPLK","expiration":"2021-07-02","strike":"139.0","price":"141.24","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"142.29","win_loss":"1"},{"rank":"1975","stock":"YINN","expiration":"2021-07-02","strike":"19.0","price":"19.54","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"17.66","win_loss":"0"},{"rank":"1976","stock":"CRSP","expiration":"2021-07-02","strike":"139.0","price":"142.52","premium_per_contract":"140","weekly_roi":"1.01","closing_price":"155.88","win_loss":"1"},{"rank":"1977","stock":"BRZU","expiration":"2021-07-02","strike":"135.0","price":"137.58","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"132.36","win_loss":"0"},{"rank":"1978","stock":"SDC","expiration":"2021-07-02","strike":"9.0","price":"9.13","premium_per_contract":"19","weekly_roi":"2.11","closing_price":"8.49","win_loss":"0"},{"rank":"1979","stock":"TQQQ","expiration":"2021-07-02","strike":"117.5","price":"117.51","premium_per_contract":"254","weekly_roi":"2.16","closing_price":"63.36","win_loss":"0"},{"rank":"1980","stock":"VLO","expiration":"2021-07-02","strike":"82.0","price":"82.09","premium_per_contract":"128","weekly_roi":"1.56","closing_price":"78.07","win_loss":"0"},{"rank":"1981","stock":"AMC","expiration":"2021-07-02","strike":"52.0","price":"54.06","premium_per_contract":"350","weekly_roi":"6.73","closing_price":"51.96","win_loss":"0"},{"rank":"1982","stock":"TWLO","expiration":"2021-07-02","strike":"380.0","price":"383.69","premium_per_contract":"675","weekly_roi":"1.78","closing_price":"388.68","win_loss":"1"},{"rank":"1983","stock":"PENN","expiration":"2021-07-02","strike":"76.0","price":"76.09","premium_per_contract":"195","weekly_roi":"2.57","closing_price":"74.71","win_loss":"0"},{"rank":"1984","stock":"DASH","expiration":"2021-07-02","strike":"175.0","price":"176.72","premium_per_contract":"395","weekly_roi":"2.26","closing_price":"182.91","win_loss":"1"},{"rank":"1985","stock":"HYLN","expiration":"2021-07-02","strike":"11.5","price":"12.49","premium_per_contract":"17","weekly_roi":"1.48","closing_price":"10.83","win_loss":"0"},{"rank":"1986","stock":"RAD","expiration":"2021-07-02","strike":"15.5","price":"16.41","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"15.84","win_loss":"1"},{"rank":"1987","stock":"TDOC","expiration":"2021-07-02","strike":"162.5","price":"165.1","premium_per_contract":"229","weekly_roi":"1.42","closing_price":"164.26","win_loss":"1"},{"rank":"1988","stock":"SABR","expiration":"2021-07-02","strike":"13.0","price":"13.16","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"12.41","win_loss":"0"},{"rank":"1989","stock":"DDD","expiration":"2021-07-02","strike":"38.5","price":"39.3","premium_per_contract":"120","weekly_roi":"3.12","closing_price":"36.11","win_loss":"0"},{"rank":"1990","stock":"OSTK","expiration":"2021-07-02","strike":"84.0","price":"93.43","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"87.94","win_loss":"1"},{"rank":"1991","stock":"RIG","expiration":"2021-07-02","strike":"4.0","price":"4.44","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"5.08","win_loss":"1"},{"rank":"1992","stock":"BYND","expiration":"2021-07-02","strike":"147.0","price":"148.01","premium_per_contract":"330","weekly_roi":"2.24","closing_price":"150.81","win_loss":"1"},{"rank":"1993","stock":"CSIQ","expiration":"2021-07-02","strike":"40.0","price":"40.43","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"43.08","win_loss":"1"},{"rank":"1994","stock":"RRC","expiration":"2021-07-02","strike":"16.5","price":"16.65","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"16.3","win_loss":"0"},{"rank":"1995","stock":"ZM","expiration":"2021-07-02","strike":"367.5","price":"372.47","premium_per_contract":"509","weekly_roi":"1.39","closing_price":"388.89","win_loss":"1"},{"rank":"1996","stock":"LMND","expiration":"2021-07-02","strike":"106.0","price":"111.9","premium_per_contract":"165","weekly_roi":"1.56","closing_price":"107.65","win_loss":"1"},{"rank":"1997","stock":"DKNG","expiration":"2021-07-02","strike":"51.0","price":"51.67","premium_per_contract":"93","weekly_roi":"1.82","closing_price":"51.28","win_loss":"1"},{"rank":"1998","stock":"NNOX","expiration":"2021-07-02","strike":"27.5","price":"31.65","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"30.48","win_loss":"1"},{"rank":"1999","stock":"KSS","expiration":"2021-07-02","strike":"57.0","price":"57.2","premium_per_contract":"85","weekly_roi":"1.49","closing_price":"54.87","win_loss":"0"},{"rank":"2000","stock":"OSTK","expiration":"2021-07-02","strike":"83.5","price":"93.43","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"87.94","win_loss":"1"},{"rank":"2001","stock":"DDOG","expiration":"2021-07-02","strike":"105.0","price":"106.06","premium_per_contract":"173","weekly_roi":"1.65","closing_price":"106.47","win_loss":"1"},{"rank":"2002","stock":"LABU","expiration":"2021-07-02","strike":"73.5","price":"78.84","premium_per_contract":"110","weekly_roi":"1.5","closing_price":"75.22","win_loss":"1"},{"rank":"2003","stock":"RIOT","expiration":"2021-07-02","strike":"31.0","price":"32.97","premium_per_contract":"92","weekly_roi":"2.97","closing_price":"36.23","win_loss":"1"},{"rank":"2004","stock":"DOCU","expiration":"2021-07-02","strike":"277.5","price":"279.2","premium_per_contract":"415","weekly_roi":"1.5","closing_price":"278.82","win_loss":"1"},{"rank":"2005","stock":"SWN","expiration":"2021-07-02","strike":"5.5","price":"5.63","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.55","win_loss":"1"},{"rank":"2006","stock":"CCIV","expiration":"2021-07-02","strike":"25.0","price":"25.18","premium_per_contract":"82","weekly_roi":"3.28","closing_price":"delisted","win_loss":"0"},{"rank":"2007","stock":"UPST","expiration":"2021-07-02","strike":"109.0","price":"122.2","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"121.21","win_loss":"1"},{"rank":"2008","stock":"SQQQ","expiration":"2021-07-02","strike":"9.0","price":"9.54","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"44.1","win_loss":"1"},{"rank":"2009","stock":"SFIX","expiration":"2021-07-02","strike":"60.0","price":"61.5","premium_per_contract":"85","weekly_roi":"1.42","closing_price":"62.96","win_loss":"1"},{"rank":"2010","stock":"Z","expiration":"2021-07-02","strike":"117.0","price":"118.61","premium_per_contract":"168","weekly_roi":"1.44","closing_price":"117.32","win_loss":"1"},{"rank":"2011","stock":"CWH","expiration":"2021-07-02","strike":"39.0","price":"39.41","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"38.77","win_loss":"0"},{"rank":"2012","stock":"RNG","expiration":"2021-07-02","strike":"300.0","price":"302.01","premium_per_contract":"450","weekly_roi":"1.5","closing_price":"289.56","win_loss":"0"},{"rank":"2013","stock":"PTON","expiration":"2021-07-02","strike":"120.0","price":"121.49","premium_per_contract":"259","weekly_roi":"2.16","closing_price":"121.6","win_loss":"1"},{"rank":"2014","stock":"STEM","expiration":"2021-07-02","strike":"31.0","price":"34.2","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"36.38","win_loss":"1"},{"rank":"2015","stock":"SPOT","expiration":"2021-07-02","strike":"265.0","price":"266.38","premium_per_contract":"450","weekly_roi":"1.7","closing_price":"267.83","win_loss":"1"},{"rank":"2016","stock":"FUTU","expiration":"2021-07-02","strike":"167.5","price":"168.99","premium_per_contract":"520","weekly_roi":"3.1","closing_price":"162.2","win_loss":"0"},{"rank":"2017","stock":"GME","expiration":"2021-07-02","strike":"175.0","price":"209.51","premium_per_contract":"300","weekly_roi":"1.71","closing_price":"202.83","win_loss":"1"},{"rank":"2018","stock":"TTD","expiration":"2021-07-02","strike":"76.0","price":"76.02","premium_per_contract":"210","weekly_roi":"2.76","closing_price":"76.62","win_loss":"1"},{"rank":"2019","stock":"RKT","expiration":"2021-07-02","strike":"20.0","price":"20.14","premium_per_contract":"41","weekly_roi":"2.05","closing_price":"18.75","win_loss":"0"},{"rank":"2020","stock":"FCEL","expiration":"2021-07-02","strike":"8.0","price":"8.86","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.38","win_loss":"1"},{"rank":"2021","stock":"SPWR","expiration":"2021-07-02","strike":"27.0","price":"27.44","premium_per_contract":"67","weekly_roi":"2.48","closing_price":"28.81","win_loss":"1"},{"rank":"2022","stock":"JMIA","expiration":"2021-07-02","strike":"26.5","price":"29.4","premium_per_contract":"19","weekly_roi":"0.72","closing_price":"27.72","win_loss":"1"},{"rank":"2023","stock":"RMO","expiration":"2021-07-02","strike":"8.0","price":"8.72","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.75","win_loss":"0"},{"rank":"2024","stock":"FSLY","expiration":"2021-07-02","strike":"55.0","price":"60.64","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"56.47","win_loss":"1"},{"rank":"2025","stock":"JNUG","expiration":"2021-07-02","strike":"83.0","price":"84.37","premium_per_contract":"204","weekly_roi":"2.47","closing_price":"84.0","win_loss":"1"},{"rank":"2026","stock":"NUGT","expiration":"2021-07-02","strike":"58.0","price":"59.41","premium_per_contract":"104","weekly_roi":"1.79","closing_price":"59.54","win_loss":"1"},{"rank":"2027","stock":"IQ","expiration":"2021-07-02","strike":"15.5","price":"15.89","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"14.97","win_loss":"0"},{"rank":"2028","stock":"APPS","expiration":"2021-07-02","strike":"76.0","price":"77.5","premium_per_contract":"160","weekly_roi":"2.11","closing_price":"68.27","win_loss":"0"},{"rank":"2029","stock":"ZM","expiration":"2021-07-02","strike":"370.0","price":"372.47","premium_per_contract":"620","weekly_roi":"1.68","closing_price":"388.89","win_loss":"1"},{"rank":"2030","stock":"X","expiration":"2021-07-02","strike":"23.5","price":"23.64","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"24.09","win_loss":"1"},{"rank":"2031","stock":"SPLK","expiration":"2021-07-02","strike":"140.0","price":"141.24","premium_per_contract":"153","weekly_roi":"1.09","closing_price":"142.29","win_loss":"1"},{"rank":"2032","stock":"GRWG","expiration":"2021-07-02","strike":"43.0","price":"43.41","premium_per_contract":"119","weekly_roi":"2.77","closing_price":"49.03","win_loss":"1"},{"rank":"2033","stock":"LMND","expiration":"2021-07-02","strike":"107.0","price":"111.9","premium_per_contract":"195","weekly_roi":"1.82","closing_price":"107.65","win_loss":"1"},{"rank":"2034","stock":"ENPH","expiration":"2021-07-02","strike":"175.0","price":"175.39","premium_per_contract":"445","weekly_roi":"2.54","closing_price":"186.41","win_loss":"1"},{"rank":"2035","stock":"PLTR","expiration":"2021-07-02","strike":"26.5","price":"26.78","premium_per_contract":"59","weekly_roi":"2.23","closing_price":"24.44","win_loss":"0"},{"rank":"2036","stock":"CHPT","expiration":"2021-07-02","strike":"31.5","price":"31.67","premium_per_contract":"98","weekly_roi":"3.11","closing_price":"32.02","win_loss":"1"},{"rank":"2037","stock":"BLNK","expiration":"2021-07-02","strike":"40.0","price":"42.27","premium_per_contract":"78","weekly_roi":"1.95","closing_price":"37.38","win_loss":"0"},{"rank":"2038","stock":"LABU","expiration":"2021-07-02","strike":"74.0","price":"78.84","premium_per_contract":"120","weekly_roi":"1.62","closing_price":"75.22","win_loss":"1"},{"rank":"2039","stock":"NKLA","expiration":"2021-07-02","strike":"15.5","price":"18.1","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"16.44","win_loss":"1"},{"rank":"2040","stock":"MVIS","expiration":"2021-07-02","strike":"16.0","price":"17.21","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"15.99","win_loss":"0"},{"rank":"2041","stock":"COUP","expiration":"2021-07-02","strike":"255.0","price":"255.61","premium_per_contract":"470","weekly_roi":"1.84","closing_price":"265.04","win_loss":"1"},{"rank":"2042","stock":"TWLO","expiration":"2021-07-02","strike":"382.5","price":"383.69","premium_per_contract":"710","weekly_roi":"1.86","closing_price":"388.68","win_loss":"1"},{"rank":"2043","stock":"COIN","expiration":"2021-07-02","strike":"212.5","price":"224.54","premium_per_contract":"160","weekly_roi":"0.75","closing_price":"240.72","win_loss":"1"},{"rank":"2044","stock":"AMC","expiration":"2021-07-02","strike":"53.0","price":"54.06","premium_per_contract":"405","weekly_roi":"7.64","closing_price":"51.96","win_loss":"0"},{"rank":"2045","stock":"QS","expiration":"2021-07-02","strike":"25.5","price":"28.96","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"26.7","win_loss":"1"},{"rank":"2046","stock":"LI","expiration":"2021-07-02","strike":"31.0","price":"31.68","premium_per_contract":"70","weekly_roi":"2.26","closing_price":"32.67","win_loss":"1"},{"rank":"2047","stock":"CLVS","expiration":"2021-07-02","strike":"6.5","price":"6.54","premium_per_contract":"21","weekly_roi":"3.23","closing_price":"5.69","win_loss":"0"},{"rank":"2048","stock":"DDD","expiration":"2021-07-02","strike":"39.0","price":"39.3","premium_per_contract":"145","weekly_roi":"3.72","closing_price":"36.11","win_loss":"0"},{"rank":"2049","stock":"VXX","expiration":"2021-07-02","strike":"28.0","price":"29.15","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"28.91","win_loss":"1"},{"rank":"2050","stock":"OSTK","expiration":"2021-07-02","strike":"85.0","price":"93.43","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"87.94","win_loss":"1"},{"rank":"2051","stock":"PTON","expiration":"2021-07-02","strike":"121.0","price":"121.49","premium_per_contract":"305","weekly_roi":"2.52","closing_price":"121.6","win_loss":"1"},{"rank":"2052","stock":"OCGN","expiration":"2021-07-02","strike":"8.0","price":"8.35","premium_per_contract":"35","weekly_roi":"4.38","closing_price":"7.29","win_loss":"0"},{"rank":"2053","stock":"DDOG","expiration":"2021-07-02","strike":"106.0","price":"106.06","premium_per_contract":"220","weekly_roi":"2.08","closing_price":"106.47","win_loss":"1"},{"rank":"2054","stock":"ERX","expiration":"2021-07-02","strike":"29.0","price":"29.84","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"29.07","win_loss":"1"},{"rank":"2055","stock":"MOMO","expiration":"2021-07-02","strike":"15.5","price":"15.55","premium_per_contract":"27","weekly_roi":"1.74","closing_price":"15.11","win_loss":"0"},{"rank":"2056","stock":"WW","expiration":"2021-07-02","strike":"35.5","price":"35.7","premium_per_contract":"60","weekly_roi":"1.69","closing_price":"36.76","win_loss":"1"},{"rank":"2057","stock":"JWN","expiration":"2021-07-02","strike":"36.0","price":"36.42","premium_per_contract":"54","weekly_roi":"1.5","closing_price":"36.89","win_loss":"1"},{"rank":"2058","stock":"TLRY","expiration":"2021-07-02","strike":"17.5","price":"18.2","premium_per_contract":"44","weekly_roi":"2.51","closing_price":"17.23","win_loss":"0"},{"rank":"2059","stock":"UPST","expiration":"2021-07-02","strike":"110.0","price":"122.2","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"121.21","win_loss":"1"},{"rank":"2060","stock":"SRNE","expiration":"2021-07-02","strike":"9.5","price":"9.86","premium_per_contract":"34","weekly_roi":"3.58","closing_price":"9.76","win_loss":"1"},{"rank":"2061","stock":"DKNG","expiration":"2021-07-02","strike":"51.5","price":"51.67","premium_per_contract":"109","weekly_roi":"2.12","closing_price":"51.28","win_loss":"0"},{"rank":"2062","stock":"APPS","expiration":"2021-07-02","strike":"76.5","price":"77.5","premium_per_contract":"180","weekly_roi":"2.35","closing_price":"68.27","win_loss":"0"},{"rank":"2063","stock":"RIOT","expiration":"2021-07-02","strike":"31.5","price":"32.97","premium_per_contract":"107","weekly_roi":"3.4","closing_price":"36.23","win_loss":"1"},{"rank":"2064","stock":"Z","expiration":"2021-07-02","strike":"118.0","price":"118.61","premium_per_contract":"209","weekly_roi":"1.77","closing_price":"117.32","win_loss":"0"},{"rank":"2065","stock":"MARA","expiration":"2021-07-02","strike":"25.5","price":"28.19","premium_per_contract":"56","weekly_roi":"2.24","closing_price":"30.29","win_loss":"1"},{"rank":"2066","stock":"STEM","expiration":"2021-07-02","strike":"31.5","price":"34.2","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"36.38","win_loss":"1"},{"rank":"2067","stock":"NUGT","expiration":"2021-07-02","strike":"58.5","price":"59.41","premium_per_contract":"123","weekly_roi":"2.1","closing_price":"59.54","win_loss":"1"},{"rank":"2068","stock":"OSTK","expiration":"2021-07-02","strike":"85.5","price":"93.43","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"87.94","win_loss":"1"},{"rank":"2069","stock":"BYND","expiration":"2021-07-02","strike":"148.0","price":"148.01","premium_per_contract":"345","weekly_roi":"2.33","closing_price":"150.81","win_loss":"1"},{"rank":"2070","stock":"GME","expiration":"2021-07-02","strike":"180.0","price":"209.51","premium_per_contract":"370","weekly_roi":"2.06","closing_price":"202.83","win_loss":"1"},{"rank":"2071","stock":"LMND","expiration":"2021-07-02","strike":"108.0","price":"111.9","premium_per_contract":"229","weekly_roi":"2.13","closing_price":"107.65","win_loss":"0"},{"rank":"2072","stock":"SPLK","expiration":"2021-07-02","strike":"141.0","price":"141.24","premium_per_contract":"199","weekly_roi":"1.41","closing_price":"142.29","win_loss":"1"},{"rank":"2073","stock":"JNUG","expiration":"2021-07-02","strike":"84.0","price":"84.37","premium_per_contract":"254","weekly_roi":"3.04","closing_price":"84.0","win_loss":"0"},{"rank":"2074","stock":"DUST","expiration":"2021-07-02","strike":"18.5","price":"18.77","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"18.67","win_loss":"1"},{"rank":"2075","stock":"FLR","expiration":"2021-07-02","strike":"18.5","price":"18.55","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"17.38","win_loss":"0"},{"rank":"2076","stock":"SOL","expiration":"2021-07-02","strike":"8.0","price":"8.96","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.64","win_loss":"1"},{"rank":"2077","stock":"TDOC","expiration":"2021-07-02","strike":"165.0","price":"165.1","premium_per_contract":"345","weekly_roi":"2.09","closing_price":"164.26","win_loss":"0"},{"rank":"2078","stock":"UPST","expiration":"2021-07-02","strike":"111.0","price":"122.2","premium_per_contract":"125","weekly_roi":"1.13","closing_price":"121.21","win_loss":"1"},{"rank":"2079","stock":"SFIX","expiration":"2021-07-02","strike":"61.0","price":"61.5","premium_per_contract":"129","weekly_roi":"2.11","closing_price":"62.96","win_loss":"1"},{"rank":"2080","stock":"AMRN","expiration":"2021-07-02","strike":"4.5","price":"4.62","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.39","win_loss":"0"},{"rank":"2081","stock":"XPEV","expiration":"2021-07-02","strike":"40.0","price":"42.16","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"43.74","win_loss":"1"},{"rank":"2082","stock":"NNOX","expiration":"2021-07-02","strike":"28.0","price":"31.65","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"30.48","win_loss":"1"},{"rank":"2083","stock":"COIN","expiration":"2021-07-02","strike":"215.0","price":"224.54","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"240.72","win_loss":"1"},{"rank":"2084","stock":"JMIA","expiration":"2021-07-02","strike":"27.0","price":"29.4","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"27.72","win_loss":"1"},{"rank":"2085","stock":"GME","expiration":"2021-07-02","strike":"185.0","price":"209.51","premium_per_contract":"480","weekly_roi":"2.59","closing_price":"202.83","win_loss":"1"},{"rank":"2086","stock":"OSTK","expiration":"2021-07-02","strike":"86.0","price":"93.43","premium_per_contract":"63","weekly_roi":"0.73","closing_price":"87.94","win_loss":"1"},{"rank":"2087","stock":"YINN","expiration":"2021-07-02","strike":"19.5","price":"19.54","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"17.66","win_loss":"0"},{"rank":"2088","stock":"LABU","expiration":"2021-07-02","strike":"75.0","price":"78.84","premium_per_contract":"145","weekly_roi":"1.93","closing_price":"75.22","win_loss":"1"},{"rank":"2089","stock":"FSLY","expiration":"2021-07-02","strike":"56.0","price":"60.64","premium_per_contract":"42","weekly_roi":"0.75","closing_price":"56.47","win_loss":"1"},{"rank":"2090","stock":"STMP","expiration":"2021-07-02","strike":"202.5","price":"204.24","premium_per_contract":"245","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"2091","stock":"NIO","expiration":"2021-07-02","strike":"45.0","price":"45.07","premium_per_contract":"134","weekly_roi":"2.98","closing_price":"50.4","win_loss":"1"},{"rank":"2092","stock":"NUGT","expiration":"2021-07-02","strike":"59.0","price":"59.41","premium_per_contract":"146","weekly_roi":"2.47","closing_price":"59.54","win_loss":"1"},{"rank":"2093","stock":"PLUG","expiration":"2021-07-02","strike":"31.0","price":"31.85","premium_per_contract":"72","weekly_roi":"2.32","closing_price":"32.48","win_loss":"1"},{"rank":"2094","stock":"LMND","expiration":"2021-07-02","strike":"109.0","price":"111.9","premium_per_contract":"275","weekly_roi":"2.52","closing_price":"107.65","win_loss":"0"},{"rank":"2095","stock":"AMRS","expiration":"2021-07-02","strike":"16.0","price":"16.5","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"16.62","win_loss":"1"},{"rank":"2096","stock":"GME","expiration":"2021-07-02","strike":"190.0","price":"209.51","premium_per_contract":"630","weekly_roi":"3.32","closing_price":"202.83","win_loss":"1"},{"rank":"2097","stock":"UPST","expiration":"2021-07-02","strike":"112.0","price":"122.2","premium_per_contract":"150","weekly_roi":"1.34","closing_price":"121.21","win_loss":"1"},{"rank":"2098","stock":"AMC","expiration":"2021-07-02","strike":"54.0","price":"54.06","premium_per_contract":"465","weekly_roi":"8.61","closing_price":"51.96","win_loss":"0"},{"rank":"2099","stock":"RIOT","expiration":"2021-07-02","strike":"32.0","price":"32.97","premium_per_contract":"126","weekly_roi":"3.94","closing_price":"36.23","win_loss":"1"},{"rank":"2100","stock":"RAD","expiration":"2021-07-02","strike":"16.0","price":"16.41","premium_per_contract":"34","weekly_roi":"2.12","closing_price":"15.84","win_loss":"0"},{"rank":"2101","stock":"UVXY","expiration":"2021-07-02","strike":"25.0","price":"27.54","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"27.13","win_loss":"1"},{"rank":"2102","stock":"QS","expiration":"2021-07-02","strike":"26.0","price":"28.96","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"26.7","win_loss":"1"},{"rank":"2103","stock":"STEM","expiration":"2021-07-02","strike":"32.0","price":"34.2","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"36.38","win_loss":"1"},{"rank":"2104","stock":"QDEL","expiration":"2021-07-02","strike":"113.0","price":"119.09","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"125.29","win_loss":"1"},{"rank":"2105","stock":"APPH","expiration":"2021-07-02","strike":"16.5","price":"16.53","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"14.8","win_loss":"0"},{"rank":"2106","stock":"APPS","expiration":"2021-07-02","strike":"77.0","price":"77.5","premium_per_contract":"180","weekly_roi":"2.34","closing_price":"68.27","win_loss":"0"},{"rank":"2107","stock":"GME","expiration":"2021-07-02","strike":"192.5","price":"209.51","premium_per_contract":"705","weekly_roi":"3.66","closing_price":"202.83","win_loss":"1"},{"rank":"2108","stock":"COIN","expiration":"2021-07-02","strike":"217.5","price":"224.54","premium_per_contract":"254","weekly_roi":"1.17","closing_price":"240.72","win_loss":"1"},{"rank":"2109","stock":"GME","expiration":"2021-07-02","strike":"195.0","price":"209.51","premium_per_contract":"810","weekly_roi":"4.15","closing_price":"202.83","win_loss":"1"},{"rank":"2110","stock":"MARA","expiration":"2021-07-02","strike":"26.0","price":"28.19","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"30.29","win_loss":"1"},{"rank":"2111","stock":"FSLY","expiration":"2021-07-02","strike":"56.5","price":"60.64","premium_per_contract":"51","weekly_roi":"0.9","closing_price":"56.47","win_loss":"0"},{"rank":"2112","stock":"UPST","expiration":"2021-07-02","strike":"113.0","price":"122.2","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"121.21","win_loss":"1"},{"rank":"2113","stock":"OSTK","expiration":"2021-07-02","strike":"87.0","price":"93.43","premium_per_contract":"81","weekly_roi":"0.93","closing_price":"87.94","win_loss":"1"},{"rank":"2114","stock":"LABD","expiration":"2021-07-02","strike":"16.5","price":"18.06","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"18.77","win_loss":"1"},{"rank":"2115","stock":"VXRT","expiration":"2021-07-02","strike":"8.0","price":"8.54","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"7.48","win_loss":"0"},{"rank":"2116","stock":"VXX","expiration":"2021-07-02","strike":"28.5","price":"29.15","premium_per_contract":"46","weekly_roi":"1.61","closing_price":"28.91","win_loss":"1"},{"rank":"2117","stock":"MVIS","expiration":"2021-07-02","strike":"16.5","price":"17.21","premium_per_contract":"70","weekly_roi":"4.24","closing_price":"15.99","win_loss":"0"},{"rank":"2118","stock":"SRPT","expiration":"2021-07-02","strike":"80.0","price":"80.4","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"75.24","win_loss":"0"},{"rank":"2119","stock":"GME","expiration":"2021-07-02","strike":"197.5","price":"209.51","premium_per_contract":"894","weekly_roi":"4.53","closing_price":"202.83","win_loss":"1"},{"rank":"2120","stock":"STEM","expiration":"2021-07-02","strike":"32.5","price":"34.2","premium_per_contract":"70","weekly_roi":"2.15","closing_price":"36.38","win_loss":"1"},{"rank":"2121","stock":"NKLA","expiration":"2021-07-02","strike":"16.0","price":"18.1","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"16.44","win_loss":"1"},{"rank":"2122","stock":"SPXU","expiration":"2021-07-02","strike":"18.0","price":"18.4","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"17.5","win_loss":"0"},{"rank":"2123","stock":"GME","expiration":"2021-07-02","strike":"200.0","price":"209.51","premium_per_contract":"1060","weekly_roi":"5.3","closing_price":"202.83","win_loss":"1"},{"rank":"2124","stock":"WKHS","expiration":"2021-07-02","strike":"14.5","price":"15.61","premium_per_contract":"38","weekly_roi":"2.62","closing_price":"14.17","win_loss":"0"},{"rank":"2125","stock":"LABU","expiration":"2021-07-02","strike":"76.0","price":"78.84","premium_per_contract":"175","weekly_roi":"2.3","closing_price":"75.22","win_loss":"0"},{"rank":"2126","stock":"FSLY","expiration":"2021-07-02","strike":"57.0","price":"60.64","premium_per_contract":"65","weekly_roi":"1.14","closing_price":"56.47","win_loss":"0"},{"rank":"2127","stock":"JMIA","expiration":"2021-07-02","strike":"27.5","price":"29.4","premium_per_contract":"38","weekly_roi":"1.38","closing_price":"27.72","win_loss":"1"},{"rank":"2128","stock":"BLNK","expiration":"2021-07-02","strike":"41.0","price":"42.27","premium_per_contract":"103","weekly_roi":"2.51","closing_price":"37.38","win_loss":"0"},{"rank":"2129","stock":"HYLN","expiration":"2021-07-02","strike":"12.0","price":"12.49","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"10.83","win_loss":"0"},{"rank":"2130","stock":"LMND","expiration":"2021-07-02","strike":"110.0","price":"111.9","premium_per_contract":"300","weekly_roi":"2.73","closing_price":"107.65","win_loss":"0"},{"rank":"2131","stock":"STEM","expiration":"2021-07-02","strike":"33.0","price":"34.2","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"36.38","win_loss":"1"},{"rank":"2132","stock":"COIN","expiration":"2021-07-02","strike":"220.0","price":"224.54","premium_per_contract":"330","weekly_roi":"1.5","closing_price":"240.72","win_loss":"1"},{"rank":"2133","stock":"UPST","expiration":"2021-07-02","strike":"114.0","price":"122.2","premium_per_contract":"195","weekly_roi":"1.71","closing_price":"121.21","win_loss":"1"},{"rank":"2134","stock":"INO","expiration":"2021-07-02","strike":"8.5","price":"9.23","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"9.02","win_loss":"1"},{"rank":"2135","stock":"PLUG","expiration":"2021-07-02","strike":"31.5","price":"31.85","premium_per_contract":"94","weekly_roi":"2.98","closing_price":"32.48","win_loss":"1"},{"rank":"2136","stock":"STEM","expiration":"2021-07-02","strike":"33.5","price":"34.2","premium_per_contract":"114","weekly_roi":"3.43","closing_price":"36.38","win_loss":"1"},{"rank":"2137","stock":"NNOX","expiration":"2021-07-02","strike":"28.5","price":"31.65","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"30.48","win_loss":"1"},{"rank":"2138","stock":"QS","expiration":"2021-07-02","strike":"26.5","price":"28.96","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"26.7","win_loss":"1"},{"rank":"2139","stock":"RIOT","expiration":"2021-07-02","strike":"32.5","price":"32.97","premium_per_contract":"147","weekly_roi":"4.52","closing_price":"36.23","win_loss":"1"},{"rank":"2140","stock":"UPST","expiration":"2021-07-02","strike":"115.0","price":"122.2","premium_per_contract":"235","weekly_roi":"2.04","closing_price":"121.21","win_loss":"1"},{"rank":"2141","stock":"TLRY","expiration":"2021-07-02","strike":"18.0","price":"18.2","premium_per_contract":"67","weekly_roi":"3.72","closing_price":"17.23","win_loss":"0"},{"rank":"2142","stock":"FSR","expiration":"2021-07-02","strike":"19.0","price":"19.3","premium_per_contract":"63","weekly_roi":"3.32","closing_price":"17.93","win_loss":"0"},{"rank":"2143","stock":"MARA","expiration":"2021-07-02","strike":"26.5","price":"28.19","premium_per_contract":"86","weekly_roi":"3.25","closing_price":"30.29","win_loss":"1"},{"rank":"2144","stock":"OSTK","expiration":"2021-07-02","strike":"88.0","price":"93.43","premium_per_contract":"96","weekly_roi":"1.09","closing_price":"87.94","win_loss":"0"},{"rank":"2145","stock":"RMO","expiration":"2021-07-02","strike":"8.5","price":"8.72","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"7.75","win_loss":"0"},{"rank":"2146","stock":"FSLY","expiration":"2021-07-02","strike":"57.5","price":"60.64","premium_per_contract":"77","weekly_roi":"1.34","closing_price":"56.47","win_loss":"0"},{"rank":"2147","stock":"LMND","expiration":"2021-07-02","strike":"111.0","price":"111.9","premium_per_contract":"360","weekly_roi":"3.24","closing_price":"107.65","win_loss":"0"},{"rank":"2148","stock":"JDST","expiration":"2021-07-02","strike":"10.0","price":"10.13","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"10.08","win_loss":"1"},{"rank":"2149","stock":"UPST","expiration":"2021-07-02","strike":"116.0","price":"122.2","premium_per_contract":"270","weekly_roi":"2.33","closing_price":"121.21","win_loss":"1"},{"rank":"2150","stock":"XPEV","expiration":"2021-07-02","strike":"41.0","price":"42.16","premium_per_contract":"92","weekly_roi":"2.24","closing_price":"43.74","win_loss":"1"},{"rank":"2151","stock":"FOSL","expiration":"2021-07-02","strike":"13.5","price":"13.58","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"13.62","win_loss":"1"},{"rank":"2152","stock":"VXX","expiration":"2021-07-02","strike":"29.0","price":"29.15","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"28.91","win_loss":"0"},{"rank":"2153","stock":"NVAX","expiration":"2021-07-02","strike":"175.0","price":"189.79","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"217.22","win_loss":"1"},{"rank":"2154","stock":"SRPT","expiration":"2021-07-02","strike":"79.5","price":"80.4","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"75.24","win_loss":"0"},{"rank":"2155","stock":"GME","expiration":"2021-07-02","strike":"202.5","price":"209.51","premium_per_contract":"1105","weekly_roi":"5.46","closing_price":"202.83","win_loss":"1"},{"rank":"2156","stock":"JMIA","expiration":"2021-07-02","strike":"28.0","price":"29.4","premium_per_contract":"53","weekly_roi":"1.89","closing_price":"27.72","win_loss":"0"},{"rank":"2157","stock":"BLNK","expiration":"2021-07-02","strike":"41.5","price":"42.27","premium_per_contract":"123","weekly_roi":"2.96","closing_price":"37.38","win_loss":"0"},{"rank":"2158","stock":"UPST","expiration":"2021-07-02","strike":"117.0","price":"122.2","premium_per_contract":"310","weekly_roi":"2.65","closing_price":"121.21","win_loss":"1"},{"rank":"2159","stock":"WKHS","expiration":"2021-07-02","strike":"15.0","price":"15.61","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"14.17","win_loss":"0"},{"rank":"2160","stock":"ERX","expiration":"2021-07-02","strike":"29.5","price":"29.84","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"29.07","win_loss":"0"},{"rank":"2161","stock":"VIR","expiration":"2021-07-02","strike":"44.0","price":"45.51","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"41.63","win_loss":"0"},{"rank":"2162","stock":"LABU","expiration":"2021-07-02","strike":"77.0","price":"78.84","premium_per_contract":"204","weekly_roi":"2.66","closing_price":"75.22","win_loss":"0"},{"rank":"2163","stock":"FSLY","expiration":"2021-07-02","strike":"58.0","price":"60.64","premium_per_contract":"91","weekly_roi":"1.57","closing_price":"56.47","win_loss":"0"},{"rank":"2164","stock":"OSTK","expiration":"2021-07-02","strike":"89.0","price":"93.43","premium_per_contract":"134","weekly_roi":"1.51","closing_price":"87.94","win_loss":"0"},{"rank":"2165","stock":"GME","expiration":"2021-07-02","strike":"205.0","price":"209.51","premium_per_contract":"1245","weekly_roi":"6.07","closing_price":"202.83","win_loss":"0"},{"rank":"2166","stock":"KODK","expiration":"2021-07-02","strike":"8.5","price":"8.95","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"8.05","win_loss":"0"},{"rank":"2167","stock":"STEM","expiration":"2021-07-02","strike":"34.0","price":"34.2","premium_per_contract":"130","weekly_roi":"3.82","closing_price":"36.38","win_loss":"1"},{"rank":"2168","stock":"UPST","expiration":"2021-07-02","strike":"118.0","price":"122.2","premium_per_contract":"350","weekly_roi":"2.97","closing_price":"121.21","win_loss":"1"},{"rank":"2169","stock":"MVIS","expiration":"2021-07-02","strike":"17.0","price":"17.21","premium_per_contract":"90","weekly_roi":"5.29","closing_price":"15.99","win_loss":"0"},{"rank":"2170","stock":"MARA","expiration":"2021-07-02","strike":"27.0","price":"28.19","premium_per_contract":"103","weekly_roi":"3.81","closing_price":"30.29","win_loss":"1"},{"rank":"2171","stock":"BLNK","expiration":"2021-07-02","strike":"42.0","price":"42.27","premium_per_contract":"157","weekly_roi":"3.74","closing_price":"37.38","win_loss":"0"},{"rank":"2172","stock":"NNOX","expiration":"2021-07-02","strike":"29.0","price":"31.65","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"30.48","win_loss":"1"},{"rank":"2173","stock":"UVXY","expiration":"2021-07-02","strike":"26.0","price":"27.54","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"27.13","win_loss":"1"},{"rank":"2174","stock":"QS","expiration":"2021-07-02","strike":"27.0","price":"28.96","premium_per_contract":"40","weekly_roi":"1.48","closing_price":"26.7","win_loss":"0"},{"rank":"2175","stock":"NKLA","expiration":"2021-07-02","strike":"16.5","price":"18.1","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"16.44","win_loss":"0"},{"rank":"2176","stock":"FSLY","expiration":"2021-07-02","strike":"58.5","price":"60.64","premium_per_contract":"110","weekly_roi":"1.88","closing_price":"56.47","win_loss":"0"},{"rank":"2177","stock":"UPST","expiration":"2021-07-02","strike":"119.0","price":"122.2","premium_per_contract":"400","weekly_roi":"3.36","closing_price":"121.21","win_loss":"1"},{"rank":"2178","stock":"CODX","expiration":"2021-07-02","strike":"8.0","price":"8.56","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.21","win_loss":"1"},{"rank":"2179","stock":"OSTK","expiration":"2021-07-02","strike":"90.0","price":"93.43","premium_per_contract":"176","weekly_roi":"1.96","closing_price":"87.94","win_loss":"0"},{"rank":"2180","stock":"COIN","expiration":"2021-07-02","strike":"222.5","price":"224.54","premium_per_contract":"409","weekly_roi":"1.84","closing_price":"240.72","win_loss":"1"},{"rank":"2181","stock":"UPST","expiration":"2021-07-02","strike":"120.0","price":"122.2","premium_per_contract":"450","weekly_roi":"3.75","closing_price":"121.21","win_loss":"1"},{"rank":"2182","stock":"NVAX","expiration":"2021-07-02","strike":"177.5","price":"189.79","premium_per_contract":"108","weekly_roi":"0.61","closing_price":"217.22","win_loss":"1"},{"rank":"2183","stock":"SOS","expiration":"2021-07-02","strike":"3.0","price":"3.34","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.12","win_loss":"1"},{"rank":"2184","stock":"LABU","expiration":"2021-07-02","strike":"78.0","price":"78.84","premium_per_contract":"245","weekly_roi":"3.14","closing_price":"75.22","win_loss":"0"},{"rank":"2185","stock":"FSLY","expiration":"2021-07-02","strike":"59.0","price":"60.64","premium_per_contract":"124","weekly_roi":"2.1","closing_price":"56.47","win_loss":"0"},{"rank":"2186","stock":"JMIA","expiration":"2021-07-02","strike":"28.5","price":"29.4","premium_per_contract":"69","weekly_roi":"2.42","closing_price":"27.72","win_loss":"0"},{"rank":"2187","stock":"GME","expiration":"2021-07-02","strike":"207.5","price":"209.51","premium_per_contract":"1350","weekly_roi":"6.51","closing_price":"202.83","win_loss":"0"},{"rank":"2188","stock":"UPST","expiration":"2021-07-02","strike":"121.0","price":"122.2","premium_per_contract":"500","weekly_roi":"4.13","closing_price":"121.21","win_loss":"1"},{"rank":"2189","stock":"MARA","expiration":"2021-07-02","strike":"27.5","price":"28.19","premium_per_contract":"123","weekly_roi":"4.47","closing_price":"30.29","win_loss":"1"},{"rank":"2190","stock":"LABU","expiration":"2021-07-02","strike":"78.5","price":"78.84","premium_per_contract":"270","weekly_roi":"3.44","closing_price":"75.22","win_loss":"0"},{"rank":"2191","stock":"UPST","expiration":"2021-07-02","strike":"122.0","price":"122.2","premium_per_contract":"560","weekly_roi":"4.59","closing_price":"121.21","win_loss":"0"},{"rank":"2192","stock":"XPEV","expiration":"2021-07-02","strike":"42.0","price":"42.16","premium_per_contract":"134","weekly_roi":"3.19","closing_price":"43.74","win_loss":"1"},{"rank":"2193","stock":"WKHS","expiration":"2021-07-02","strike":"15.5","price":"15.61","premium_per_contract":"88","weekly_roi":"5.68","closing_price":"14.17","win_loss":"0"},{"rank":"2194","stock":"QS","expiration":"2021-07-02","strike":"27.5","price":"28.96","premium_per_contract":"50","weekly_roi":"1.82","closing_price":"26.7","win_loss":"0"},{"rank":"2195","stock":"NVAX","expiration":"2021-07-02","strike":"180.0","price":"189.79","premium_per_contract":"152","weekly_roi":"0.84","closing_price":"217.22","win_loss":"1"},{"rank":"2196","stock":"FCEL","expiration":"2021-07-02","strike":"8.5","price":"8.86","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.38","win_loss":"0"},{"rank":"2197","stock":"GNUS","expiration":"2021-07-02","strike":"2.0","price":"2.01","premium_per_contract":"8","weekly_roi":"4.0","closing_price":"1.76","win_loss":"0"},{"rank":"2198","stock":"FSLY","expiration":"2021-07-02","strike":"60.0","price":"60.64","premium_per_contract":"166","weekly_roi":"2.77","closing_price":"56.47","win_loss":"0"},{"rank":"2199","stock":"QDEL","expiration":"2021-07-02","strike":"118.0","price":"119.09","premium_per_contract":"204","weekly_roi":"1.74","closing_price":"125.29","win_loss":"1"},{"rank":"2200","stock":"MARA","expiration":"2021-07-02","strike":"28.0","price":"28.19","premium_per_contract":"147","weekly_roi":"5.25","closing_price":"30.29","win_loss":"1"},{"rank":"2201","stock":"NNOX","expiration":"2021-07-02","strike":"30.0","price":"31.65","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"30.48","win_loss":"1"},{"rank":"2202","stock":"NKLA","expiration":"2021-07-02","strike":"17.0","price":"18.1","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"16.44","win_loss":"0"},{"rank":"2203","stock":"JMIA","expiration":"2021-07-02","strike":"29.0","price":"29.4","premium_per_contract":"89","weekly_roi":"3.07","closing_price":"27.72","win_loss":"0"},{"rank":"2204","stock":"SQQQ","expiration":"2021-07-02","strike":"9.5","price":"9.54","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"44.1","win_loss":"1"},{"rank":"2205","stock":"SOL","expiration":"2021-07-02","strike":"8.5","price":"8.96","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"8.64","win_loss":"1"},{"rank":"2206","stock":"QS","expiration":"2021-07-02","strike":"28.0","price":"28.96","premium_per_contract":"68","weekly_roi":"2.43","closing_price":"26.7","win_loss":"0"},{"rank":"2207","stock":"OSTK","expiration":"2021-07-02","strike":"92.0","price":"93.43","premium_per_contract":"193","weekly_roi":"2.1","closing_price":"87.94","win_loss":"0"},{"rank":"2208","stock":"NVAX","expiration":"2021-07-02","strike":"182.5","price":"189.79","premium_per_contract":"175","weekly_roi":"0.96","closing_price":"217.22","win_loss":"1"},{"rank":"2209","stock":"FAZ","expiration":"2021-07-02","strike":"26.0","price":"26.4","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"26.38","win_loss":"1"},{"rank":"2210","stock":"TZA","expiration":"2021-07-02","strike":"27.0","price":"27.81","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"28.74","win_loss":"1"},{"rank":"2211","stock":"UVXY","expiration":"2021-07-02","strike":"27.0","price":"27.54","premium_per_contract":"88","weekly_roi":"3.26","closing_price":"27.13","win_loss":"1"},{"rank":"2212","stock":"INO","expiration":"2021-07-02","strike":"9.0","price":"9.23","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"9.02","win_loss":"1"},{"rank":"2213","stock":"OSTK","expiration":"2021-07-02","strike":"91.0","price":"93.43","premium_per_contract":"84","weekly_roi":"0.92","closing_price":"87.94","win_loss":"0"},{"rank":"2214","stock":"NVAX","expiration":"2021-07-02","strike":"185.0","price":"189.79","premium_per_contract":"310","weekly_roi":"1.68","closing_price":"217.22","win_loss":"1"},{"rank":"2215","stock":"VXRT","expiration":"2021-07-02","strike":"8.5","price":"8.54","premium_per_contract":"43","weekly_roi":"5.06","closing_price":"7.48","win_loss":"0"},{"rank":"2216","stock":"TZA","expiration":"2021-07-02","strike":"27.5","price":"27.81","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"28.74","win_loss":"1"},{"rank":"2217","stock":"QS","expiration":"2021-07-02","strike":"28.5","price":"28.96","premium_per_contract":"88","weekly_roi":"3.09","closing_price":"26.7","win_loss":"0"},{"rank":"2218","stock":"NKLA","expiration":"2021-07-02","strike":"17.5","price":"18.1","premium_per_contract":"51","weekly_roi":"2.91","closing_price":"16.44","win_loss":"0"},{"rank":"2219","stock":"NNOX","expiration":"2021-07-02","strike":"31.0","price":"31.65","premium_per_contract":"95","weekly_roi":"3.06","closing_price":"30.48","win_loss":"0"},{"rank":"2220","stock":"NVAX","expiration":"2021-07-02","strike":"187.5","price":"189.79","premium_per_contract":"310","weekly_roi":"1.65","closing_price":"217.22","win_loss":"1"},{"rank":"2221","stock":"NNOX","expiration":"2021-07-02","strike":"31.5","price":"31.65","premium_per_contract":"125","weekly_roi":"3.97","closing_price":"30.48","win_loss":"0"},{"rank":"2222","stock":"LABD","expiration":"2021-07-02","strike":"17.5","price":"18.06","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"18.77","win_loss":"1"},{"rank":"2223","stock":"NKLA","expiration":"2021-07-02","strike":"18.0","price":"18.1","premium_per_contract":"73","weekly_roi":"4.06","closing_price":"16.44","win_loss":"0"},{"rank":"1","stock":"BB","expiration":"2021-06-25","strike":"12.0","price":"12.9","premium_per_contract":"56","weekly_roi":"4.75","closing_price":"12.12","win_loss":"1"},{"rank":"2","stock":"BB","expiration":"2021-06-25","strike":"12.5","price":"12.9","premium_per_contract":"82","weekly_roi":"6.56","closing_price":"12.12","win_loss":"0"},{"rank":"3","stock":"AVXL","expiration":"2021-06-25","strike":"21.0","price":"22.14","premium_per_contract":"114","weekly_roi":"5.48","closing_price":"24.75","win_loss":"1"},{"rank":"4","stock":"BB","expiration":"2021-06-25","strike":"11.5","price":"12.9","premium_per_contract":"37","weekly_roi":"3.22","closing_price":"12.12","win_loss":"1"},{"rank":"5","stock":"AMC","expiration":"2021-06-25","strike":"50.0","price":"59.26","premium_per_contract":"350","weekly_roi":"7.0","closing_price":"54.06","win_loss":"1"},{"rank":"6","stock":"AMC","expiration":"2021-06-25","strike":"49.0","price":"59.26","premium_per_contract":"310","weekly_roi":"6.33","closing_price":"54.06","win_loss":"1"},{"rank":"7","stock":"AMC","expiration":"2021-06-25","strike":"51.0","price":"59.26","premium_per_contract":"390","weekly_roi":"7.65","closing_price":"54.06","win_loss":"1"},{"rank":"8","stock":"AMC","expiration":"2021-06-25","strike":"53.0","price":"59.26","premium_per_contract":"484","weekly_roi":"9.15","closing_price":"54.06","win_loss":"1"},{"rank":"9","stock":"AMC","expiration":"2021-06-25","strike":"54.0","price":"59.26","premium_per_contract":"535","weekly_roi":"9.91","closing_price":"54.06","win_loss":"1"},{"rank":"10","stock":"AMC","expiration":"2021-06-25","strike":"47.0","price":"59.26","premium_per_contract":"229","weekly_roi":"4.89","closing_price":"54.06","win_loss":"1"},{"rank":"11","stock":"AVXL","expiration":"2021-06-25","strike":"20.0","price":"22.14","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"24.75","win_loss":"1"},{"rank":"12","stock":"AMC","expiration":"2021-06-25","strike":"48.0","price":"59.26","premium_per_contract":"256","weekly_roi":"5.33","closing_price":"54.06","win_loss":"1"},{"rank":"13","stock":"AVXL","expiration":"2021-06-25","strike":"21.5","price":"22.14","premium_per_contract":"135","weekly_roi":"6.28","closing_price":"24.75","win_loss":"1"},{"rank":"14","stock":"AMC","expiration":"2021-06-25","strike":"45.0","price":"59.26","premium_per_contract":"178","weekly_roi":"3.96","closing_price":"54.06","win_loss":"1"},{"rank":"15","stock":"AMC","expiration":"2021-06-25","strike":"56.0","price":"59.26","premium_per_contract":"645","weekly_roi":"11.52","closing_price":"54.06","win_loss":"0"},{"rank":"16","stock":"AMC","expiration":"2021-06-25","strike":"52.0","price":"59.26","premium_per_contract":"415","weekly_roi":"7.98","closing_price":"54.06","win_loss":"1"},{"rank":"17","stock":"AMC","expiration":"2021-06-25","strike":"46.0","price":"59.26","premium_per_contract":"193","weekly_roi":"4.2","closing_price":"54.06","win_loss":"1"},{"rank":"18","stock":"BB","expiration":"2021-06-25","strike":"11.0","price":"12.9","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"12.12","win_loss":"1"},{"rank":"19","stock":"AMC","expiration":"2021-06-25","strike":"55.0","price":"59.26","premium_per_contract":"565","weekly_roi":"10.27","closing_price":"54.06","win_loss":"0"},{"rank":"20","stock":"UVXY","expiration":"2021-06-25","strike":"32.5","price":"35.89","premium_per_contract":"133","weekly_roi":"4.09","closing_price":"27.54","win_loss":"0"},{"rank":"21","stock":"AMC","expiration":"2021-06-25","strike":"44.0","price":"59.26","premium_per_contract":"143","weekly_roi":"3.25","closing_price":"54.06","win_loss":"1"},{"rank":"22","stock":"AMC","expiration":"2021-06-25","strike":"57.0","price":"59.26","premium_per_contract":"705","weekly_roi":"12.37","closing_price":"54.06","win_loss":"0"},{"rank":"23","stock":"RIDE","expiration":"2021-06-25","strike":"9.5","price":"10.65","premium_per_contract":"38","weekly_roi":"4.0","closing_price":"11.0","win_loss":"1"},{"rank":"24","stock":"RIDE","expiration":"2021-06-25","strike":"8.5","price":"10.65","premium_per_contract":"16","weekly_roi":"1.88","closing_price":"11.0","win_loss":"1"},{"rank":"25","stock":"UVXY","expiration":"2021-06-25","strike":"32.0","price":"35.89","premium_per_contract":"110","weekly_roi":"3.44","closing_price":"27.54","win_loss":"0"},{"rank":"26","stock":"RIDE","expiration":"2021-06-25","strike":"9.0","price":"10.65","premium_per_contract":"24","weekly_roi":"2.67","closing_price":"11.0","win_loss":"1"},{"rank":"27","stock":"UVXY","expiration":"2021-06-25","strike":"33.0","price":"35.89","premium_per_contract":"150","weekly_roi":"4.55","closing_price":"27.54","win_loss":"0"},{"rank":"28","stock":"AMC","expiration":"2021-06-25","strike":"43.0","price":"59.26","premium_per_contract":"122","weekly_roi":"2.84","closing_price":"54.06","win_loss":"1"},{"rank":"29","stock":"UVXY","expiration":"2021-06-25","strike":"33.5","price":"35.89","premium_per_contract":"175","weekly_roi":"5.22","closing_price":"27.54","win_loss":"0"},{"rank":"30","stock":"UVXY","expiration":"2021-06-25","strike":"31.5","price":"35.89","premium_per_contract":"90","weekly_roi":"2.86","closing_price":"27.54","win_loss":"0"},{"rank":"31","stock":"BB","expiration":"2021-06-25","strike":"10.5","price":"12.9","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"12.12","win_loss":"1"},{"rank":"32","stock":"AMC","expiration":"2021-06-25","strike":"42.0","price":"59.26","premium_per_contract":"103","weekly_roi":"2.45","closing_price":"54.06","win_loss":"1"},{"rank":"33","stock":"AMC","expiration":"2021-06-25","strike":"41.0","price":"59.26","premium_per_contract":"96","weekly_roi":"2.34","closing_price":"54.06","win_loss":"1"},{"rank":"34","stock":"RIDE","expiration":"2021-06-25","strike":"8.0","price":"10.65","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"11.0","win_loss":"1"},{"rank":"35","stock":"AVXL","expiration":"2021-06-25","strike":"19.0","price":"22.14","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"24.75","win_loss":"1"},{"rank":"36","stock":"UVXY","expiration":"2021-06-25","strike":"34.0","price":"35.89","premium_per_contract":"200","weekly_roi":"5.88","closing_price":"27.54","win_loss":"0"},{"rank":"37","stock":"AMC","expiration":"2021-06-25","strike":"58.0","price":"59.26","premium_per_contract":"745","weekly_roi":"12.84","closing_price":"54.06","win_loss":"0"},{"rank":"38","stock":"NKE","expiration":"2021-06-25","strike":"125.0","price":"128.41","premium_per_contract":"176","weekly_roi":"1.41","closing_price":"154.35","win_loss":"1"},{"rank":"39","stock":"RIDE","expiration":"2021-06-25","strike":"10.0","price":"10.65","premium_per_contract":"55","weekly_roi":"5.5","closing_price":"11.0","win_loss":"1"},{"rank":"40","stock":"NKE","expiration":"2021-06-25","strike":"126.0","price":"128.41","premium_per_contract":"210","weekly_roi":"1.67","closing_price":"154.35","win_loss":"1"},{"rank":"41","stock":"VXX","expiration":"2021-06-25","strike":"33.0","price":"34.69","premium_per_contract":"107","weekly_roi":"3.24","closing_price":"29.15","win_loss":"0"},{"rank":"42","stock":"UVXY","expiration":"2021-06-25","strike":"31.0","price":"35.89","premium_per_contract":"73","weekly_roi":"2.35","closing_price":"27.54","win_loss":"0"},{"rank":"43","stock":"NKE","expiration":"2021-06-25","strike":"124.0","price":"128.41","premium_per_contract":"146","weekly_roi":"1.18","closing_price":"154.35","win_loss":"1"},{"rank":"44","stock":"RIDE","expiration":"2021-06-25","strike":"7.5","price":"10.65","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"11.0","win_loss":"1"},{"rank":"45","stock":"AMC","expiration":"2021-06-25","strike":"40.0","price":"59.26","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"54.06","win_loss":"1"},{"rank":"46","stock":"AMC","expiration":"2021-06-25","strike":"39.0","price":"59.26","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"54.06","win_loss":"1"},{"rank":"47","stock":"RAD","expiration":"2021-06-25","strike":"18.5","price":"20.14","premium_per_contract":"57","weekly_roi":"3.14","closing_price":"16.41","win_loss":"0"},{"rank":"48","stock":"BB","expiration":"2021-06-25","strike":"10.0","price":"12.9","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"12.12","win_loss":"1"},{"rank":"49","stock":"UVXY","expiration":"2021-06-25","strike":"30.0","price":"35.89","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"27.54","win_loss":"0"},{"rank":"50","stock":"AMC","expiration":"2021-06-25","strike":"59.0","price":"59.26","premium_per_contract":"819","weekly_roi":"13.9","closing_price":"54.06","win_loss":"0"},{"rank":"51","stock":"OCGN","expiration":"2021-06-25","strike":"4.5","price":"6.57","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"8.35","win_loss":"1"},{"rank":"52","stock":"NKE","expiration":"2021-06-25","strike":"127.0","price":"128.41","premium_per_contract":"250","weekly_roi":"1.97","closing_price":"154.35","win_loss":"1"},{"rank":"53","stock":"CLOV","expiration":"2021-06-25","strike":"10.5","price":"12.04","premium_per_contract":"20","weekly_roi":"1.9","closing_price":"12.97","win_loss":"1"},{"rank":"54","stock":"NKE","expiration":"2021-06-25","strike":"123.0","price":"128.41","premium_per_contract":"115","weekly_roi":"0.94","closing_price":"154.35","win_loss":"1"},{"rank":"55","stock":"KMX","expiration":"2021-06-25","strike":"108.0","price":"113.16","premium_per_contract":"140","weekly_roi":"1.3","closing_price":"127.4","win_loss":"1"},{"rank":"56","stock":"UVXY","expiration":"2021-06-25","strike":"30.5","price":"35.89","premium_per_contract":"61","weekly_roi":"2.0","closing_price":"27.54","win_loss":"0"},{"rank":"57","stock":"CLOV","expiration":"2021-06-25","strike":"11.0","price":"12.04","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"12.97","win_loss":"1"},{"rank":"58","stock":"CLOV","expiration":"2021-06-25","strike":"10.0","price":"12.04","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.97","win_loss":"1"},{"rank":"59","stock":"KMX","expiration":"2021-06-25","strike":"104.0","price":"113.16","premium_per_contract":"80","weekly_roi":"0.77","closing_price":"127.4","win_loss":"1"},{"rank":"60","stock":"KMX","expiration":"2021-06-25","strike":"109.0","price":"113.16","premium_per_contract":"155","weekly_roi":"1.42","closing_price":"127.4","win_loss":"1"},{"rank":"61","stock":"NKE","expiration":"2021-06-25","strike":"122.0","price":"128.41","premium_per_contract":"94","weekly_roi":"0.77","closing_price":"154.35","win_loss":"1"},{"rank":"62","stock":"KMX","expiration":"2021-06-25","strike":"103.0","price":"113.16","premium_per_contract":"70","weekly_roi":"0.68","closing_price":"127.4","win_loss":"1"},{"rank":"63","stock":"NKE","expiration":"2021-06-25","strike":"128.0","price":"128.41","premium_per_contract":"310","weekly_roi":"2.42","closing_price":"154.35","win_loss":"1"},{"rank":"64","stock":"FDX","expiration":"2021-06-25","strike":"275.0","price":"285.32","premium_per_contract":"455","weekly_roi":"1.65","closing_price":"291.95","win_loss":"1"},{"rank":"65","stock":"RIDE","expiration":"2021-06-25","strike":"7.0","price":"10.65","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"11.0","win_loss":"1"},{"rank":"66","stock":"AMC","expiration":"2021-06-25","strike":"30.0","price":"59.26","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"54.06","win_loss":"1"},{"rank":"67","stock":"AMC","expiration":"2021-06-25","strike":"37.0","price":"59.26","premium_per_contract":"49","weekly_roi":"1.32","closing_price":"54.06","win_loss":"1"},{"rank":"68","stock":"TBT","expiration":"2021-06-25","strike":"18.0","price":"18.52","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"19.45","win_loss":"1"},{"rank":"69","stock":"AMC","expiration":"2021-06-25","strike":"34.0","price":"59.26","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"54.06","win_loss":"1"},{"rank":"70","stock":"FDX","expiration":"2021-06-25","strike":"270.0","price":"285.32","premium_per_contract":"310","weekly_roi":"1.15","closing_price":"291.95","win_loss":"1"},{"rank":"71","stock":"OCGN","expiration":"2021-06-25","strike":"5.0","price":"6.57","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"8.35","win_loss":"1"},{"rank":"72","stock":"KMX","expiration":"2021-06-25","strike":"110.0","price":"113.16","premium_per_contract":"180","weekly_roi":"1.64","closing_price":"127.4","win_loss":"1"},{"rank":"73","stock":"RAD","expiration":"2021-06-25","strike":"15.0","price":"20.14","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"16.41","win_loss":"1"},{"rank":"74","stock":"FDX","expiration":"2021-06-25","strike":"272.5","price":"285.32","premium_per_contract":"350","weekly_roi":"1.28","closing_price":"291.95","win_loss":"1"},{"rank":"75","stock":"AMC","expiration":"2021-06-25","strike":"38.0","price":"59.26","premium_per_contract":"52","weekly_roi":"1.37","closing_price":"54.06","win_loss":"1"},{"rank":"76","stock":"VXX","expiration":"2021-06-25","strike":"32.0","price":"34.69","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"29.15","win_loss":"0"},{"rank":"77","stock":"FDX","expiration":"2021-06-25","strike":"267.5","price":"285.32","premium_per_contract":"258","weekly_roi":"0.96","closing_price":"291.95","win_loss":"1"},{"rank":"78","stock":"CLOV","expiration":"2021-06-25","strike":"11.5","price":"12.04","premium_per_contract":"55","weekly_roi":"4.78","closing_price":"12.97","win_loss":"1"},{"rank":"79","stock":"NKE","expiration":"2021-06-25","strike":"121.0","price":"128.41","premium_per_contract":"74","weekly_roi":"0.61","closing_price":"154.35","win_loss":"1"},{"rank":"80","stock":"RAD","expiration":"2021-06-25","strike":"15.5","price":"20.14","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"16.41","win_loss":"1"},{"rank":"81","stock":"PLUG","expiration":"2021-06-25","strike":"23.5","price":"29.17","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"31.85","win_loss":"1"},{"rank":"82","stock":"AMC","expiration":"2021-06-25","strike":"35.0","price":"59.26","premium_per_contract":"37","weekly_roi":"1.06","closing_price":"54.06","win_loss":"1"},{"rank":"83","stock":"PLUG","expiration":"2021-06-25","strike":"24.0","price":"29.17","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"31.85","win_loss":"1"},{"rank":"84","stock":"FDX","expiration":"2021-06-25","strike":"277.5","price":"285.32","premium_per_contract":"535","weekly_roi":"1.93","closing_price":"291.95","win_loss":"1"},{"rank":"85","stock":"AMC","expiration":"2021-06-25","strike":"36.0","price":"59.26","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"54.06","win_loss":"1"},{"rank":"86","stock":"IVR","expiration":"2021-06-25","strike":"3.5","price":"4.02","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.06","win_loss":"1"},{"rank":"87","stock":"BB","expiration":"2021-06-25","strike":"9.5","price":"12.9","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"12.12","win_loss":"1"},{"rank":"88","stock":"AMC","expiration":"2021-06-25","strike":"31.0","price":"59.26","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"54.06","win_loss":"1"},{"rank":"89","stock":"RAD","expiration":"2021-06-25","strike":"18.0","price":"20.14","premium_per_contract":"36","weekly_roi":"2.0","closing_price":"16.41","win_loss":"0"},{"rank":"90","stock":"PLUG","expiration":"2021-06-25","strike":"23.0","price":"29.17","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"31.85","win_loss":"1"},{"rank":"91","stock":"KMX","expiration":"2021-06-25","strike":"101.0","price":"113.16","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"127.4","win_loss":"1"},{"rank":"92","stock":"FDX","expiration":"2021-06-25","strike":"265.0","price":"285.32","premium_per_contract":"198","weekly_roi":"0.75","closing_price":"291.95","win_loss":"1"},{"rank":"93","stock":"UVXY","expiration":"2021-06-25","strike":"34.5","price":"35.89","premium_per_contract":"221","weekly_roi":"6.41","closing_price":"27.54","win_loss":"0"},{"rank":"94","stock":"VXX","expiration":"2021-06-25","strike":"31.5","price":"34.69","premium_per_contract":"48","weekly_roi":"1.52","closing_price":"29.15","win_loss":"0"},{"rank":"95","stock":"TBT","expiration":"2021-06-25","strike":"17.5","price":"18.52","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"19.45","win_loss":"1"},{"rank":"96","stock":"NKE","expiration":"2021-06-25","strike":"120.0","price":"128.41","premium_per_contract":"59","weekly_roi":"0.49","closing_price":"154.35","win_loss":"1"},{"rank":"97","stock":"VXX","expiration":"2021-06-25","strike":"33.5","price":"34.69","premium_per_contract":"128","weekly_roi":"3.82","closing_price":"29.15","win_loss":"0"},{"rank":"98","stock":"TSLA","expiration":"2021-06-25","strike":"540.0","price":"623.31","premium_per_contract":"267","weekly_roi":"0.49","closing_price":"671.87","win_loss":"1"},{"rank":"99","stock":"KMX","expiration":"2021-06-25","strike":"100.0","price":"113.16","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"127.4","win_loss":"1"},{"rank":"100","stock":"VIXY","expiration":"2021-06-25","strike":"27.0","price":"28.36","premium_per_contract":"80","weekly_roi":"2.96","closing_price":"23.87","win_loss":"0"},{"rank":"101","stock":"TSLA","expiration":"2021-06-25","strike":"535.0","price":"623.31","premium_per_contract":"258","weekly_roi":"0.48","closing_price":"671.87","win_loss":"1"},{"rank":"102","stock":"BB","expiration":"2021-06-25","strike":"9.0","price":"12.9","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"12.12","win_loss":"1"},{"rank":"103","stock":"TSLA","expiration":"2021-06-25","strike":"530.0","price":"623.31","premium_per_contract":"250","weekly_roi":"0.47","closing_price":"671.87","win_loss":"1"},{"rank":"104","stock":"PLUG","expiration":"2021-06-25","strike":"22.5","price":"29.17","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"31.85","win_loss":"1"},{"rank":"105","stock":"TSLA","expiration":"2021-06-25","strike":"545.0","price":"623.31","premium_per_contract":"275","weekly_roi":"0.5","closing_price":"671.87","win_loss":"1"},{"rank":"106","stock":"TSLA","expiration":"2021-06-25","strike":"525.0","price":"623.31","premium_per_contract":"242","weekly_roi":"0.46","closing_price":"671.87","win_loss":"1"},{"rank":"107","stock":"RAD","expiration":"2021-06-25","strike":"17.5","price":"20.14","premium_per_contract":"26","weekly_roi":"1.49","closing_price":"16.41","win_loss":"0"},{"rank":"108","stock":"AMC","expiration":"2021-06-25","strike":"32.0","price":"59.26","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"54.06","win_loss":"1"},{"rank":"109","stock":"TSLA","expiration":"2021-06-25","strike":"520.0","price":"623.31","premium_per_contract":"234","weekly_roi":"0.45","closing_price":"671.87","win_loss":"1"},{"rank":"110","stock":"TSLA","expiration":"2021-06-25","strike":"550.0","price":"623.31","premium_per_contract":"292","weekly_roi":"0.53","closing_price":"671.87","win_loss":"1"},{"rank":"111","stock":"TSLA","expiration":"2021-06-25","strike":"515.0","price":"623.31","premium_per_contract":"225","weekly_roi":"0.44","closing_price":"671.87","win_loss":"1"},{"rank":"112","stock":"IVR","expiration":"2021-06-25","strike":"4.0","price":"4.02","premium_per_contract":"14","weekly_roi":"3.5","closing_price":"4.06","win_loss":"1"},{"rank":"113","stock":"TSLA","expiration":"2021-06-25","strike":"510.0","price":"623.31","premium_per_contract":"218","weekly_roi":"0.43","closing_price":"671.87","win_loss":"1"},{"rank":"114","stock":"NKE","expiration":"2021-06-25","strike":"119.0","price":"128.41","premium_per_contract":"46","weekly_roi":"0.39","closing_price":"154.35","win_loss":"1"},{"rank":"115","stock":"FDX","expiration":"2021-06-25","strike":"280.0","price":"285.32","premium_per_contract":"635","weekly_roi":"2.27","closing_price":"291.95","win_loss":"1"},{"rank":"116","stock":"RIDE","expiration":"2021-06-25","strike":"6.0","price":"10.65","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"11.0","win_loss":"1"},{"rank":"117","stock":"AMC","expiration":"2021-06-25","strike":"33.0","price":"59.26","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"54.06","win_loss":"1"},{"rank":"118","stock":"TSLA","expiration":"2021-06-25","strike":"500.0","price":"623.31","premium_per_contract":"200","weekly_roi":"0.4","closing_price":"671.87","win_loss":"1"},{"rank":"119","stock":"CCL","expiration":"2021-06-25","strike":"24.5","price":"28.18","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"28.13","win_loss":"1"},{"rank":"120","stock":"PLUG","expiration":"2021-06-25","strike":"24.5","price":"29.17","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"31.85","win_loss":"1"},{"rank":"121","stock":"FDX","expiration":"2021-06-25","strike":"260.0","price":"285.32","premium_per_contract":"129","weekly_roi":"0.5","closing_price":"291.95","win_loss":"1"},{"rank":"122","stock":"PLUG","expiration":"2021-06-25","strike":"22.0","price":"29.17","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"31.85","win_loss":"1"},{"rank":"123","stock":"RIDE","expiration":"2021-06-25","strike":"6.5","price":"10.65","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"11.0","win_loss":"1"},{"rank":"124","stock":"RAD","expiration":"2021-06-25","strike":"19.0","price":"20.14","premium_per_contract":"71","weekly_roi":"3.74","closing_price":"16.41","win_loss":"0"},{"rank":"125","stock":"BB","expiration":"2021-06-25","strike":"8.5","price":"12.9","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"12.12","win_loss":"1"},{"rank":"126","stock":"TSLA","expiration":"2021-06-25","strike":"555.0","price":"623.31","premium_per_contract":"300","weekly_roi":"0.54","closing_price":"671.87","win_loss":"1"},{"rank":"127","stock":"MU","expiration":"2021-06-25","strike":"72.0","price":"76.95","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"82.03","win_loss":"1"},{"rank":"128","stock":"TNA","expiration":"2021-06-25","strike":"77.5","price":"88.93","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"100.93","win_loss":"1"},{"rank":"129","stock":"CCL","expiration":"2021-06-25","strike":"24.0","price":"28.18","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"28.13","win_loss":"1"},{"rank":"130","stock":"TSLA","expiration":"2021-06-25","strike":"485.0","price":"623.31","premium_per_contract":"174","weekly_roi":"0.36","closing_price":"671.87","win_loss":"1"},{"rank":"131","stock":"PLUG","expiration":"2021-06-25","strike":"21.5","price":"29.17","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"31.85","win_loss":"1"},{"rank":"132","stock":"TSLA","expiration":"2021-06-25","strike":"495.0","price":"623.31","premium_per_contract":"176","weekly_roi":"0.36","closing_price":"671.87","win_loss":"1"},{"rank":"133","stock":"TSLA","expiration":"2021-06-25","strike":"505.0","price":"623.31","premium_per_contract":"178","weekly_roi":"0.35","closing_price":"671.87","win_loss":"1"},{"rank":"134","stock":"TNA","expiration":"2021-06-25","strike":"77.0","price":"88.93","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"100.93","win_loss":"1"},{"rank":"135","stock":"TNA","expiration":"2021-06-25","strike":"78.0","price":"88.93","premium_per_contract":"56","weekly_roi":"0.72","closing_price":"100.93","win_loss":"1"},{"rank":"136","stock":"UVXY","expiration":"2021-06-25","strike":"29.0","price":"35.89","premium_per_contract":"31","weekly_roi":"1.07","closing_price":"27.54","win_loss":"0"},{"rank":"137","stock":"TSLA","expiration":"2021-06-25","strike":"480.0","price":"623.31","premium_per_contract":"166","weekly_roi":"0.35","closing_price":"671.87","win_loss":"1"},{"rank":"138","stock":"MU","expiration":"2021-06-25","strike":"71.5","price":"76.95","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"82.03","win_loss":"1"},{"rank":"139","stock":"COIN","expiration":"2021-06-25","strike":"195.0","price":"229.29","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"224.54","win_loss":"1"},{"rank":"140","stock":"CCL","expiration":"2021-06-25","strike":"25.0","price":"28.18","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"28.13","win_loss":"1"},{"rank":"141","stock":"MARA","expiration":"2021-06-25","strike":"20.0","price":"28.92","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"28.19","win_loss":"1"},{"rank":"142","stock":"RIDE","expiration":"2021-06-25","strike":"10.5","price":"10.65","premium_per_contract":"80","weekly_roi":"7.62","closing_price":"11.0","win_loss":"1"},{"rank":"143","stock":"TQQQ","expiration":"2021-06-25","strike":"93.5","price":"110.39","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"58.76","win_loss":"0"},{"rank":"144","stock":"TNA","expiration":"2021-06-25","strike":"76.0","price":"88.93","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"100.93","win_loss":"1"},{"rank":"145","stock":"MU","expiration":"2021-06-25","strike":"72.5","price":"76.95","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"82.03","win_loss":"1"},{"rank":"146","stock":"CCL","expiration":"2021-06-25","strike":"23.5","price":"28.18","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"28.13","win_loss":"1"},{"rank":"147","stock":"TQQQ","expiration":"2021-06-25","strike":"94.0","price":"110.39","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"58.76","win_loss":"0"},{"rank":"148","stock":"MU","expiration":"2021-06-25","strike":"71.0","price":"76.95","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"82.03","win_loss":"1"},{"rank":"149","stock":"TNA","expiration":"2021-06-25","strike":"75.0","price":"88.93","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"100.93","win_loss":"1"},{"rank":"150","stock":"TSLA","expiration":"2021-06-25","strike":"470.0","price":"623.31","premium_per_contract":"150","weekly_roi":"0.32","closing_price":"671.87","win_loss":"1"},{"rank":"151","stock":"TQQQ","expiration":"2021-06-25","strike":"92.0","price":"110.39","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"58.76","win_loss":"0"},{"rank":"152","stock":"KMX","expiration":"2021-06-25","strike":"102.0","price":"113.16","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"127.4","win_loss":"1"},{"rank":"153","stock":"TQQQ","expiration":"2021-06-25","strike":"92.5","price":"110.39","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"58.76","win_loss":"0"},{"rank":"154","stock":"VALE","expiration":"2021-06-25","strike":"20.5","price":"21.51","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"22.68","win_loss":"1"},{"rank":"155","stock":"XPEV","expiration":"2021-06-25","strike":"35.0","price":"45.23","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"42.16","win_loss":"1"},{"rank":"156","stock":"TSLA","expiration":"2021-06-25","strike":"490.0","price":"623.31","premium_per_contract":"153","weekly_roi":"0.31","closing_price":"671.87","win_loss":"1"},{"rank":"157","stock":"TNA","expiration":"2021-06-25","strike":"78.5","price":"88.93","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"100.93","win_loss":"1"},{"rank":"158","stock":"TQQQ","expiration":"2021-06-25","strike":"94.5","price":"110.39","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"58.76","win_loss":"0"},{"rank":"159","stock":"MU","expiration":"2021-06-25","strike":"73.0","price":"76.95","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"82.03","win_loss":"1"},{"rank":"160","stock":"CCL","expiration":"2021-06-25","strike":"23.0","price":"28.18","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"28.13","win_loss":"1"},{"rank":"161","stock":"TQQQ","expiration":"2021-06-25","strike":"91.5","price":"110.39","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"58.76","win_loss":"0"},{"rank":"162","stock":"TQQQ","expiration":"2021-06-25","strike":"95.0","price":"110.39","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"58.76","win_loss":"0"},{"rank":"163","stock":"ABBV","expiration":"2021-06-25","strike":"105.0","price":"113.12","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"112.98","win_loss":"1"},{"rank":"164","stock":"TNA","expiration":"2021-06-25","strike":"79.0","price":"88.93","premium_per_contract":"68","weekly_roi":"0.86","closing_price":"100.93","win_loss":"1"},{"rank":"165","stock":"FUTU","expiration":"2021-06-25","strike":"125.0","price":"154.34","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"168.99","win_loss":"1"},{"rank":"166","stock":"TSLA","expiration":"2021-06-25","strike":"475.0","price":"623.31","premium_per_contract":"135","weekly_roi":"0.28","closing_price":"671.87","win_loss":"1"},{"rank":"167","stock":"ABBV","expiration":"2021-06-25","strike":"104.0","price":"113.12","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"112.98","win_loss":"1"},{"rank":"168","stock":"PLUG","expiration":"2021-06-25","strike":"25.0","price":"29.17","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"31.85","win_loss":"1"},{"rank":"169","stock":"TSLA","expiration":"2021-06-25","strike":"465.0","price":"623.31","premium_per_contract":"129","weekly_roi":"0.28","closing_price":"671.87","win_loss":"1"},{"rank":"170","stock":"ZNGA","expiration":"2021-06-25","strike":"9.5","price":"10.32","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.65","win_loss":"1"},{"rank":"171","stock":"SVXY","expiration":"2021-06-25","strike":"40.0","price":"51.42","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"55.96","win_loss":"1"},{"rank":"172","stock":"MU","expiration":"2021-06-25","strike":"70.0","price":"76.95","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"82.03","win_loss":"1"},{"rank":"173","stock":"TSLA","expiration":"2021-06-25","strike":"440.0","price":"623.31","premium_per_contract":"121","weekly_roi":"0.28","closing_price":"671.87","win_loss":"1"},{"rank":"174","stock":"TQQQ","expiration":"2021-06-25","strike":"91.0","price":"110.39","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"58.76","win_loss":"0"},{"rank":"175","stock":"BB","expiration":"2021-06-25","strike":"8.0","price":"12.9","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"12.12","win_loss":"1"},{"rank":"176","stock":"TRIP","expiration":"2021-06-25","strike":"37.0","price":"40.8","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"42.37","win_loss":"1"},{"rank":"177","stock":"TSLA","expiration":"2021-06-25","strike":"460.0","price":"623.31","premium_per_contract":"123","weekly_roi":"0.27","closing_price":"671.87","win_loss":"1"},{"rank":"178","stock":"VXX","expiration":"2021-06-25","strike":"31.0","price":"34.69","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"29.15","win_loss":"0"},{"rank":"179","stock":"TQQQ","expiration":"2021-06-25","strike":"90.0","price":"110.39","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"58.76","win_loss":"0"},{"rank":"180","stock":"TLRY","expiration":"2021-06-25","strike":"14.0","price":"16.91","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"18.2","win_loss":"1"},{"rank":"181","stock":"ABBV","expiration":"2021-06-25","strike":"107.0","price":"113.12","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"112.98","win_loss":"1"},{"rank":"182","stock":"CCL","expiration":"2021-06-25","strike":"22.0","price":"28.18","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.13","win_loss":"1"},{"rank":"183","stock":"KR","expiration":"2021-06-25","strike":"37.0","price":"38.75","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"39.21","win_loss":"1"},{"rank":"184","stock":"OCGN","expiration":"2021-06-25","strike":"4.0","price":"6.57","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"8.35","win_loss":"1"},{"rank":"185","stock":"LABU","expiration":"2021-06-25","strike":"56.0","price":"70.47","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"78.84","win_loss":"1"},{"rank":"186","stock":"CCL","expiration":"2021-06-25","strike":"22.5","price":"28.18","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.13","win_loss":"1"},{"rank":"187","stock":"XPEV","expiration":"2021-06-25","strike":"36.0","price":"45.23","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"42.16","win_loss":"1"},{"rank":"188","stock":"FAS","expiration":"2021-06-25","strike":"80.0","price":"96.59","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"111.87","win_loss":"1"},{"rank":"189","stock":"MARA","expiration":"2021-06-25","strike":"19.0","price":"28.92","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"28.19","win_loss":"1"},{"rank":"190","stock":"TSLA","expiration":"2021-06-25","strike":"455.0","price":"623.31","premium_per_contract":"113","weekly_roi":"0.25","closing_price":"671.87","win_loss":"1"},{"rank":"191","stock":"TNA","expiration":"2021-06-25","strike":"70.0","price":"88.93","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"100.93","win_loss":"1"},{"rank":"192","stock":"KR","expiration":"2021-06-25","strike":"36.5","price":"38.75","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.21","win_loss":"1"},{"rank":"193","stock":"TNA","expiration":"2021-06-25","strike":"80.0","price":"88.93","premium_per_contract":"84","weekly_roi":"1.05","closing_price":"100.93","win_loss":"1"},{"rank":"194","stock":"PENN","expiration":"2021-06-25","strike":"65.0","price":"73.78","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"76.09","win_loss":"1"},{"rank":"195","stock":"TQQQ","expiration":"2021-06-25","strike":"89.0","price":"110.39","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"58.76","win_loss":"0"},{"rank":"196","stock":"ABBV","expiration":"2021-06-25","strike":"108.0","price":"113.12","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"112.98","win_loss":"1"},{"rank":"197","stock":"FDX","expiration":"2021-06-25","strike":"255.0","price":"285.32","premium_per_contract":"78","weekly_roi":"0.31","closing_price":"291.95","win_loss":"1"},{"rank":"198","stock":"SOLO","expiration":"2021-06-25","strike":"3.5","price":"4.52","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.36","win_loss":"1"},{"rank":"199","stock":"RBLX","expiration":"2021-06-25","strike":"71.0","price":"81.14","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"87.0","win_loss":"1"},{"rank":"200","stock":"PLUG","expiration":"2021-06-25","strike":"20.0","price":"29.17","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"31.85","win_loss":"1"},{"rank":"201","stock":"MU","expiration":"2021-06-25","strike":"69.0","price":"76.95","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"82.03","win_loss":"1"},{"rank":"202","stock":"TSLA","expiration":"2021-06-25","strike":"560.0","price":"623.31","premium_per_contract":"305","weekly_roi":"0.54","closing_price":"671.87","win_loss":"1"},{"rank":"203","stock":"RIOT","expiration":"2021-06-25","strike":"20.0","price":"32.18","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"32.97","win_loss":"1"},{"rank":"204","stock":"DKNG","expiration":"2021-06-25","strike":"37.5","price":"48.06","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"51.67","win_loss":"1"},{"rank":"205","stock":"WFC","expiration":"2021-06-25","strike":"38.0","price":"41.75","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"46.38","win_loss":"1"},{"rank":"206","stock":"SOLO","expiration":"2021-06-25","strike":"4.0","price":"4.52","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.36","win_loss":"1"},{"rank":"207","stock":"XLE","expiration":"2021-06-25","strike":"48.0","price":"52.39","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"55.34","win_loss":"1"},{"rank":"208","stock":"AVGO","expiration":"2021-06-25","strike":"450.0","price":"463.5","premium_per_contract":"260","weekly_roi":"0.58","closing_price":"462.2","win_loss":"1"},{"rank":"209","stock":"TQQQ","expiration":"2021-06-25","strike":"88.0","price":"110.39","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"58.76","win_loss":"0"},{"rank":"210","stock":"TRIP","expiration":"2021-06-25","strike":"38.0","price":"40.8","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"42.37","win_loss":"1"},{"rank":"211","stock":"GSK","expiration":"2021-06-25","strike":"38.0","price":"39.84","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.78","win_loss":"1"},{"rank":"212","stock":"VALE","expiration":"2021-06-25","strike":"19.5","price":"21.51","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.68","win_loss":"1"},{"rank":"213","stock":"KR","expiration":"2021-06-25","strike":"37.5","price":"38.75","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"39.21","win_loss":"1"},{"rank":"214","stock":"ACN","expiration":"2021-06-25","strike":"267.5","price":"281.25","premium_per_contract":"130","weekly_roi":"0.49","closing_price":"294.66","win_loss":"1"},{"rank":"215","stock":"XLE","expiration":"2021-06-25","strike":"47.5","price":"52.39","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"55.34","win_loss":"1"},{"rank":"216","stock":"CCJ","expiration":"2021-06-25","strike":"16.0","price":"18.82","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.95","win_loss":"1"},{"rank":"217","stock":"AVGO","expiration":"2021-06-25","strike":"445.0","price":"463.5","premium_per_contract":"175","weekly_roi":"0.39","closing_price":"462.2","win_loss":"1"},{"rank":"218","stock":"TQQQ","expiration":"2021-06-25","strike":"95.5","price":"110.39","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"58.76","win_loss":"0"},{"rank":"219","stock":"XLE","expiration":"2021-06-25","strike":"48.5","price":"52.39","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"55.34","win_loss":"1"},{"rank":"220","stock":"FUTU","expiration":"2021-06-25","strike":"129.0","price":"154.34","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"168.99","win_loss":"1"},{"rank":"221","stock":"AVGO","expiration":"2021-06-25","strike":"452.5","price":"463.5","premium_per_contract":"310","weekly_roi":"0.69","closing_price":"462.2","win_loss":"1"},{"rank":"222","stock":"AVGO","expiration":"2021-06-25","strike":"447.5","price":"463.5","premium_per_contract":"210","weekly_roi":"0.47","closing_price":"462.2","win_loss":"1"},{"rank":"223","stock":"CCL","expiration":"2021-06-25","strike":"25.5","price":"28.18","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"28.13","win_loss":"1"},{"rank":"224","stock":"MSTR","expiration":"2021-06-25","strike":"520.0","price":"646.46","premium_per_contract":"190","weekly_roi":"0.37","closing_price":"550.05","win_loss":"1"},{"rank":"225","stock":"AVGO","expiration":"2021-06-25","strike":"455.0","price":"463.5","premium_per_contract":"400","weekly_roi":"0.88","closing_price":"462.2","win_loss":"1"},{"rank":"226","stock":"VALE","expiration":"2021-06-25","strike":"21.0","price":"21.51","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"22.68","win_loss":"1"},{"rank":"227","stock":"DKNG","expiration":"2021-06-25","strike":"38.0","price":"48.06","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"51.67","win_loss":"1"},{"rank":"228","stock":"UVXY","expiration":"2021-06-25","strike":"35.0","price":"35.89","premium_per_contract":"254","weekly_roi":"7.29","closing_price":"27.54","win_loss":"0"},{"rank":"229","stock":"OXY","expiration":"2021-06-25","strike":"24.0","price":"27.99","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"32.91","win_loss":"1"},{"rank":"230","stock":"ABBV","expiration":"2021-06-25","strike":"109.0","price":"113.12","premium_per_contract":"43","weekly_roi":"0.39","closing_price":"112.98","win_loss":"1"},{"rank":"231","stock":"RAD","expiration":"2021-06-25","strike":"17.0","price":"20.14","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"16.41","win_loss":"0"},{"rank":"232","stock":"GSK","expiration":"2021-06-25","strike":"38.5","price":"39.84","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.78","win_loss":"1"},{"rank":"233","stock":"CGC","expiration":"2021-06-25","strike":"20.0","price":"22.98","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.62","win_loss":"1"},{"rank":"234","stock":"XPEV","expiration":"2021-06-25","strike":"37.0","price":"45.23","premium_per_contract":"17","weekly_roi":"0.46","closing_price":"42.16","win_loss":"1"},{"rank":"235","stock":"IWM","expiration":"2021-06-25","strike":"212.5","price":"222.13","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"232.28","win_loss":"1"},{"rank":"236","stock":"IWM","expiration":"2021-06-25","strike":"212.0","price":"222.13","premium_per_contract":"61","weekly_roi":"0.29","closing_price":"232.28","win_loss":"1"},{"rank":"237","stock":"TQQQ","expiration":"2021-06-25","strike":"96.0","price":"110.39","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"58.76","win_loss":"0"},{"rank":"238","stock":"APPS","expiration":"2021-06-25","strike":"57.5","price":"67.57","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"77.5","win_loss":"1"},{"rank":"239","stock":"DE","expiration":"2021-06-25","strike":"310.0","price":"328.97","premium_per_contract":"86","weekly_roi":"0.28","closing_price":"349.99","win_loss":"1"},{"rank":"240","stock":"COIN","expiration":"2021-06-25","strike":"197.5","price":"229.29","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"224.54","win_loss":"1"},{"rank":"241","stock":"NVDA","expiration":"2021-06-25","strike":"685.0","price":"745.55","premium_per_contract":"172","weekly_roi":"0.25","closing_price":"190.31","win_loss":"0"},{"rank":"242","stock":"IWM","expiration":"2021-06-25","strike":"213.0","price":"222.13","premium_per_contract":"71","weekly_roi":"0.33","closing_price":"232.28","win_loss":"1"},{"rank":"243","stock":"OCGN","expiration":"2021-06-25","strike":"5.5","price":"6.57","premium_per_contract":"10","weekly_roi":"1.82","closing_price":"8.35","win_loss":"1"},{"rank":"244","stock":"FUTU","expiration":"2021-06-25","strike":"130.0","price":"154.34","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"168.99","win_loss":"1"},{"rank":"245","stock":"XLE","expiration":"2021-06-25","strike":"49.0","price":"52.39","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"55.34","win_loss":"1"},{"rank":"246","stock":"UPRO","expiration":"2021-06-25","strike":"90.0","price":"103.47","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"56.11","win_loss":"0"},{"rank":"247","stock":"ACN","expiration":"2021-06-25","strike":"272.5","price":"281.25","premium_per_contract":"204","weekly_roi":"0.75","closing_price":"294.66","win_loss":"1"},{"rank":"248","stock":"MS","expiration":"2021-06-25","strike":"77.0","price":"84.09","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"88.4","win_loss":"1"},{"rank":"249","stock":"TXN","expiration":"2021-06-25","strike":"177.5","price":"183.07","premium_per_contract":"63","weekly_roi":"0.35","closing_price":"188.17","win_loss":"1"},{"rank":"250","stock":"AVGO","expiration":"2021-06-25","strike":"440.0","price":"463.5","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"462.2","win_loss":"1"},{"rank":"251","stock":"IWM","expiration":"2021-06-25","strike":"214.0","price":"222.13","premium_per_contract":"84","weekly_roi":"0.39","closing_price":"232.28","win_loss":"1"},{"rank":"252","stock":"NVDA","expiration":"2021-06-25","strike":"687.5","price":"745.55","premium_per_contract":"189","weekly_roi":"0.27","closing_price":"190.31","win_loss":"0"},{"rank":"253","stock":"TMUS","expiration":"2021-06-25","strike":"140.0","price":"144.7","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"145.34","win_loss":"1"},{"rank":"254","stock":"KMX","expiration":"2021-06-25","strike":"112.0","price":"113.16","premium_per_contract":"235","weekly_roi":"2.1","closing_price":"127.4","win_loss":"1"},{"rank":"255","stock":"MSTR","expiration":"2021-06-25","strike":"525.0","price":"646.46","premium_per_contract":"204","weekly_roi":"0.39","closing_price":"550.05","win_loss":"1"},{"rank":"256","stock":"IWM","expiration":"2021-06-25","strike":"215.0","price":"222.13","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"232.28","win_loss":"1"},{"rank":"257","stock":"MOS","expiration":"2021-06-25","strike":"27.5","price":"29.92","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"31.2","win_loss":"1"},{"rank":"258","stock":"M","expiration":"2021-06-25","strike":"15.5","price":"17.72","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"19.62","win_loss":"1"},{"rank":"259","stock":"LABU","expiration":"2021-06-25","strike":"55.0","price":"70.47","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"78.84","win_loss":"1"},{"rank":"260","stock":"TQQQ","expiration":"2021-06-25","strike":"96.5","price":"110.39","premium_per_contract":"46","weekly_roi":"0.48","closing_price":"58.76","win_loss":"0"},{"rank":"261","stock":"UPRO","expiration":"2021-06-25","strike":"94.0","price":"103.47","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"56.11","win_loss":"0"},{"rank":"262","stock":"MU","expiration":"2021-06-25","strike":"73.5","price":"76.95","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"82.03","win_loss":"1"},{"rank":"263","stock":"SMH","expiration":"2021-06-25","strike":"235.0","price":"246.93","premium_per_contract":"64","weekly_roi":"0.27","closing_price":"253.55","win_loss":"1"},{"rank":"264","stock":"ABBV","expiration":"2021-06-25","strike":"110.0","price":"113.12","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"112.98","win_loss":"1"},{"rank":"265","stock":"TLRY","expiration":"2021-06-25","strike":"14.5","price":"16.91","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"18.2","win_loss":"1"},{"rank":"266","stock":"GS","expiration":"2021-06-25","strike":"325.0","price":"348.83","premium_per_contract":"88","weekly_roi":"0.27","closing_price":"368.77","win_loss":"1"},{"rank":"267","stock":"IWM","expiration":"2021-06-25","strike":"216.0","price":"222.13","premium_per_contract":"117","weekly_roi":"0.54","closing_price":"232.28","win_loss":"1"},{"rank":"268","stock":"DKNG","expiration":"2021-06-25","strike":"38.5","price":"48.06","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"51.67","win_loss":"1"},{"rank":"269","stock":"FDX","expiration":"2021-06-25","strike":"282.5","price":"285.32","premium_per_contract":"725","weekly_roi":"2.57","closing_price":"291.95","win_loss":"1"},{"rank":"270","stock":"TQQQ","expiration":"2021-06-25","strike":"97.0","price":"110.39","premium_per_contract":"51","weekly_roi":"0.53","closing_price":"58.76","win_loss":"0"},{"rank":"271","stock":"ACN","expiration":"2021-06-25","strike":"270.0","price":"281.25","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"294.66","win_loss":"1"},{"rank":"272","stock":"TSLA","expiration":"2021-06-25","strike":"565.0","price":"623.31","premium_per_contract":"330","weekly_roi":"0.58","closing_price":"671.87","win_loss":"1"},{"rank":"273","stock":"NVDA","expiration":"2021-06-25","strike":"690.0","price":"745.55","premium_per_contract":"202","weekly_roi":"0.29","closing_price":"190.31","win_loss":"0"},{"rank":"274","stock":"UPRO","expiration":"2021-06-25","strike":"93.0","price":"103.47","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"56.11","win_loss":"0"},{"rank":"275","stock":"UPRO","expiration":"2021-06-25","strike":"92.0","price":"103.47","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"56.11","win_loss":"0"},{"rank":"276","stock":"XPEV","expiration":"2021-06-25","strike":"37.5","price":"45.23","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"42.16","win_loss":"1"},{"rank":"277","stock":"GOEV","expiration":"2021-06-25","strike":"8.0","price":"9.97","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.67","win_loss":"1"},{"rank":"278","stock":"FUTU","expiration":"2021-06-25","strike":"132.0","price":"154.34","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"168.99","win_loss":"1"},{"rank":"279","stock":"UVXY","expiration":"2021-06-25","strike":"28.0","price":"35.89","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"27.54","win_loss":"0"},{"rank":"280","stock":"PINS","expiration":"2021-06-25","strike":"65.0","price":"74.19","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"76.84","win_loss":"1"},{"rank":"281","stock":"MS","expiration":"2021-06-25","strike":"78.0","price":"84.09","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"88.4","win_loss":"1"},{"rank":"282","stock":"DE","expiration":"2021-06-25","strike":"315.0","price":"328.97","premium_per_contract":"126","weekly_roi":"0.4","closing_price":"349.99","win_loss":"1"},{"rank":"283","stock":"F","expiration":"2021-06-25","strike":"13.5","price":"14.52","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"15.19","win_loss":"1"},{"rank":"284","stock":"BAC","expiration":"2021-06-25","strike":"36.0","price":"38.78","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"41.62","win_loss":"1"},{"rank":"285","stock":"NXPI","expiration":"2021-06-25","strike":"182.5","price":"193.1","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"204.17","win_loss":"1"},{"rank":"286","stock":"RBLX","expiration":"2021-06-25","strike":"72.0","price":"81.14","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"87.0","win_loss":"1"},{"rank":"287","stock":"UPRO","expiration":"2021-06-25","strike":"91.5","price":"103.47","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"56.11","win_loss":"0"},{"rank":"288","stock":"ACN","expiration":"2021-06-25","strike":"275.0","price":"281.25","premium_per_contract":"265","weekly_roi":"0.96","closing_price":"294.66","win_loss":"1"},{"rank":"289","stock":"MSTR","expiration":"2021-06-25","strike":"535.0","price":"646.46","premium_per_contract":"265","weekly_roi":"0.5","closing_price":"550.05","win_loss":"1"},{"rank":"290","stock":"MOS","expiration":"2021-06-25","strike":"28.0","price":"29.92","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"31.2","win_loss":"1"},{"rank":"291","stock":"XLF","expiration":"2021-06-25","strike":"33.5","price":"35.23","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.93","win_loss":"1"},{"rank":"292","stock":"LABU","expiration":"2021-06-25","strike":"57.0","price":"70.47","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"78.84","win_loss":"1"},{"rank":"293","stock":"PINS","expiration":"2021-06-25","strike":"65.5","price":"74.19","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"76.84","win_loss":"1"},{"rank":"294","stock":"KR","expiration":"2021-06-25","strike":"38.0","price":"38.75","premium_per_contract":"33","weekly_roi":"0.87","closing_price":"39.21","win_loss":"1"},{"rank":"295","stock":"FUTU","expiration":"2021-06-25","strike":"133.0","price":"154.34","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"168.99","win_loss":"1"},{"rank":"296","stock":"TMUS","expiration":"2021-06-25","strike":"141.0","price":"144.7","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"145.34","win_loss":"1"},{"rank":"297","stock":"OXY","expiration":"2021-06-25","strike":"25.0","price":"27.99","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"32.91","win_loss":"1"},{"rank":"298","stock":"AVXL","expiration":"2021-06-25","strike":"18.5","price":"22.14","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"24.75","win_loss":"1"},{"rank":"299","stock":"TSM","expiration":"2021-06-25","strike":"110.0","price":"115.79","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"116.53","win_loss":"1"},{"rank":"300","stock":"AVGO","expiration":"2021-06-25","strike":"457.5","price":"463.5","premium_per_contract":"470","weekly_roi":"1.03","closing_price":"462.2","win_loss":"1"},{"rank":"301","stock":"NVDA","expiration":"2021-06-25","strike":"692.5","price":"745.55","premium_per_contract":"214","weekly_roi":"0.31","closing_price":"190.31","win_loss":"0"},{"rank":"302","stock":"BNTX","expiration":"2021-06-25","strike":"180.0","price":"212.42","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"230.02","win_loss":"1"},{"rank":"303","stock":"UPRO","expiration":"2021-06-25","strike":"91.0","price":"103.47","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"56.11","win_loss":"0"},{"rank":"304","stock":"FCX","expiration":"2021-06-25","strike":"31.0","price":"34.96","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"37.24","win_loss":"1"},{"rank":"305","stock":"CLF","expiration":"2021-06-25","strike":"17.0","price":"20.27","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"21.2","win_loss":"1"},{"rank":"306","stock":"CGC","expiration":"2021-06-25","strike":"21.0","price":"22.98","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"24.62","win_loss":"1"},{"rank":"307","stock":"PINS","expiration":"2021-06-25","strike":"66.0","price":"74.19","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"76.84","win_loss":"1"},{"rank":"308","stock":"JPM","expiration":"2021-06-25","strike":"141.0","price":"147.92","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"154.05","win_loss":"1"},{"rank":"309","stock":"RIOT","expiration":"2021-06-25","strike":"21.0","price":"32.18","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"32.97","win_loss":"1"},{"rank":"310","stock":"FAS","expiration":"2021-06-25","strike":"85.0","price":"96.59","premium_per_contract":"84","weekly_roi":"0.99","closing_price":"111.87","win_loss":"1"},{"rank":"311","stock":"YETI","expiration":"2021-06-25","strike":"80.0","price":"85.83","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"92.07","win_loss":"1"},{"rank":"312","stock":"TNA","expiration":"2021-06-25","strike":"81.0","price":"88.93","premium_per_contract":"93","weekly_roi":"1.15","closing_price":"100.93","win_loss":"1"},{"rank":"313","stock":"TQQQ","expiration":"2021-06-25","strike":"97.5","price":"110.39","premium_per_contract":"51","weekly_roi":"0.52","closing_price":"58.76","win_loss":"0"},{"rank":"314","stock":"AGNC","expiration":"2021-06-25","strike":"16.0","price":"16.7","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.22","win_loss":"1"},{"rank":"315","stock":"SVXY","expiration":"2021-06-25","strike":"48.0","price":"51.42","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"55.96","win_loss":"1"},{"rank":"316","stock":"XLE","expiration":"2021-06-25","strike":"49.5","price":"52.39","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"55.34","win_loss":"1"},{"rank":"317","stock":"NVDA","expiration":"2021-06-25","strike":"695.0","price":"745.55","premium_per_contract":"240","weekly_roi":"0.35","closing_price":"190.31","win_loss":"0"},{"rank":"318","stock":"PLUG","expiration":"2021-06-25","strike":"25.5","price":"29.17","premium_per_contract":"32","weekly_roi":"1.25","closing_price":"31.85","win_loss":"1"},{"rank":"319","stock":"IWM","expiration":"2021-06-25","strike":"217.0","price":"222.13","premium_per_contract":"138","weekly_roi":"0.64","closing_price":"232.28","win_loss":"1"},{"rank":"320","stock":"TQQQ","expiration":"2021-06-25","strike":"98.0","price":"110.39","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"58.76","win_loss":"0"},{"rank":"321","stock":"NVDA","expiration":"2021-06-25","strike":"697.5","price":"745.55","premium_per_contract":"281","weekly_roi":"0.4","closing_price":"190.31","win_loss":"0"},{"rank":"322","stock":"CCJ","expiration":"2021-06-25","strike":"17.0","price":"18.82","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"19.95","win_loss":"1"},{"rank":"323","stock":"COF","expiration":"2021-06-25","strike":"140.0","price":"150.02","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"159.99","win_loss":"1"},{"rank":"324","stock":"DKNG","expiration":"2021-06-25","strike":"39.0","price":"48.06","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"51.67","win_loss":"1"},{"rank":"325","stock":"TSM","expiration":"2021-06-25","strike":"111.0","price":"115.79","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"116.53","win_loss":"1"},{"rank":"326","stock":"RBLX","expiration":"2021-06-25","strike":"72.5","price":"81.14","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"87.0","win_loss":"1"},{"rank":"327","stock":"MS","expiration":"2021-06-25","strike":"79.0","price":"84.09","premium_per_contract":"34","weekly_roi":"0.43","closing_price":"88.4","win_loss":"1"},{"rank":"328","stock":"GS","expiration":"2021-06-25","strike":"330.0","price":"348.83","premium_per_contract":"128","weekly_roi":"0.39","closing_price":"368.77","win_loss":"1"},{"rank":"329","stock":"NET","expiration":"2021-06-25","strike":"90.0","price":"101.68","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"104.84","win_loss":"1"},{"rank":"330","stock":"VXX","expiration":"2021-06-25","strike":"30.0","price":"34.69","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"29.15","win_loss":"0"},{"rank":"331","stock":"BP","expiration":"2021-06-25","strike":"25.0","price":"26.1","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"27.32","win_loss":"1"},{"rank":"332","stock":"FUTU","expiration":"2021-06-25","strike":"135.0","price":"154.34","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"168.99","win_loss":"1"},{"rank":"333","stock":"SMH","expiration":"2021-06-25","strike":"237.5","price":"246.93","premium_per_contract":"87","weekly_roi":"0.37","closing_price":"253.55","win_loss":"1"},{"rank":"334","stock":"MSTR","expiration":"2021-06-25","strike":"540.0","price":"646.46","premium_per_contract":"295","weekly_roi":"0.55","closing_price":"550.05","win_loss":"1"},{"rank":"335","stock":"QCOM","expiration":"2021-06-25","strike":"126.0","price":"133.0","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"137.65","win_loss":"1"},{"rank":"336","stock":"RBLX","expiration":"2021-06-25","strike":"73.0","price":"81.14","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"87.0","win_loss":"1"},{"rank":"337","stock":"DIA","expiration":"2021-06-25","strike":"324.0","price":"332.96","premium_per_contract":"86","weekly_roi":"0.27","closing_price":"344.45","win_loss":"1"},{"rank":"338","stock":"UPRO","expiration":"2021-06-25","strike":"95.0","price":"103.47","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"56.11","win_loss":"0"},{"rank":"339","stock":"DIA","expiration":"2021-06-25","strike":"325.0","price":"332.96","premium_per_contract":"101","weekly_roi":"0.31","closing_price":"344.45","win_loss":"1"},{"rank":"340","stock":"XLV","expiration":"2021-06-25","strike":"121.0","price":"123.74","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"125.7","win_loss":"1"},{"rank":"341","stock":"SLB","expiration":"2021-06-25","strike":"28.0","price":"31.29","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"33.35","win_loss":"1"},{"rank":"342","stock":"NVDA","expiration":"2021-06-25","strike":"700.0","price":"745.55","premium_per_contract":"300","weekly_roi":"0.43","closing_price":"190.31","win_loss":"0"},{"rank":"343","stock":"RBLX","expiration":"2021-06-25","strike":"73.5","price":"81.14","premium_per_contract":"46","weekly_roi":"0.63","closing_price":"87.0","win_loss":"1"},{"rank":"344","stock":"IWM","expiration":"2021-06-25","strike":"217.5","price":"222.13","premium_per_contract":"150","weekly_roi":"0.69","closing_price":"232.28","win_loss":"1"},{"rank":"345","stock":"CMCSA","expiration":"2021-06-25","strike":"54.5","price":"56.71","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"56.42","win_loss":"1"},{"rank":"346","stock":"DIA","expiration":"2021-06-25","strike":"326.0","price":"332.96","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"344.45","win_loss":"1"},{"rank":"347","stock":"YETI","expiration":"2021-06-25","strike":"81.0","price":"85.83","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"92.07","win_loss":"1"},{"rank":"348","stock":"TSLA","expiration":"2021-06-25","strike":"570.0","price":"623.31","premium_per_contract":"345","weekly_roi":"0.61","closing_price":"671.87","win_loss":"1"},{"rank":"349","stock":"USO","expiration":"2021-06-25","strike":"45.5","price":"48.36","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"50.25","win_loss":"1"},{"rank":"350","stock":"MARA","expiration":"2021-06-25","strike":"21.0","price":"28.92","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"28.19","win_loss":"1"},{"rank":"351","stock":"CHPT","expiration":"2021-06-25","strike":"28.0","price":"33.14","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"31.67","win_loss":"1"},{"rank":"352","stock":"CCJ","expiration":"2021-06-25","strike":"17.5","price":"18.82","premium_per_contract":"14","weekly_roi":"0.8","closing_price":"19.95","win_loss":"1"},{"rank":"353","stock":"GM","expiration":"2021-06-25","strike":"55.0","price":"58.76","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"60.3","win_loss":"1"},{"rank":"354","stock":"UCO","expiration":"2021-06-25","strike":"66.0","price":"73.55","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"79.47","win_loss":"1"},{"rank":"355","stock":"XLI","expiration":"2021-06-25","strike":"97.5","price":"99.61","premium_per_contract":"51","weekly_roi":"0.52","closing_price":"102.35","win_loss":"1"},{"rank":"356","stock":"MTCH","expiration":"2021-06-25","strike":"145.0","price":"153.92","premium_per_contract":"44","weekly_roi":"0.3","closing_price":"161.99","win_loss":"1"},{"rank":"357","stock":"RBLX","expiration":"2021-06-25","strike":"74.0","price":"81.14","premium_per_contract":"53","weekly_roi":"0.72","closing_price":"87.0","win_loss":"1"},{"rank":"358","stock":"DIA","expiration":"2021-06-25","strike":"327.5","price":"332.96","premium_per_contract":"139","weekly_roi":"0.42","closing_price":"344.45","win_loss":"1"},{"rank":"359","stock":"XLI","expiration":"2021-06-25","strike":"98.0","price":"99.61","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"102.35","win_loss":"1"},{"rank":"360","stock":"BAC","expiration":"2021-06-25","strike":"36.5","price":"38.78","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"41.62","win_loss":"1"},{"rank":"361","stock":"MSTR","expiration":"2021-06-25","strike":"552.5","price":"646.46","premium_per_contract":"500","weekly_roi":"0.9","closing_price":"550.05","win_loss":"0"},{"rank":"362","stock":"NVDA","expiration":"2021-06-25","strike":"702.5","price":"745.55","premium_per_contract":"325","weekly_roi":"0.46","closing_price":"190.31","win_loss":"0"},{"rank":"363","stock":"JPM","expiration":"2021-06-25","strike":"142.0","price":"147.92","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"154.05","win_loss":"1"},{"rank":"364","stock":"GSK","expiration":"2021-06-25","strike":"39.0","price":"39.84","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"39.78","win_loss":"1"},{"rank":"365","stock":"DIA","expiration":"2021-06-25","strike":"329.0","price":"332.96","premium_per_contract":"183","weekly_roi":"0.56","closing_price":"344.45","win_loss":"1"},{"rank":"366","stock":"NXPI","expiration":"2021-06-25","strike":"185.0","price":"193.1","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"204.17","win_loss":"1"},{"rank":"367","stock":"MSTR","expiration":"2021-06-25","strike":"545.0","price":"646.46","premium_per_contract":"350","weekly_roi":"0.64","closing_price":"550.05","win_loss":"1"},{"rank":"368","stock":"ABBV","expiration":"2021-06-25","strike":"111.0","price":"113.12","premium_per_contract":"68","weekly_roi":"0.61","closing_price":"112.98","win_loss":"1"},{"rank":"369","stock":"XLI","expiration":"2021-06-25","strike":"97.0","price":"99.61","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"102.35","win_loss":"1"},{"rank":"370","stock":"WFC","expiration":"2021-06-25","strike":"39.0","price":"41.75","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"46.38","win_loss":"1"},{"rank":"371","stock":"SVXY","expiration":"2021-06-25","strike":"49.0","price":"51.42","premium_per_contract":"46","weekly_roi":"0.94","closing_price":"55.96","win_loss":"1"},{"rank":"372","stock":"AVGO","expiration":"2021-06-25","strike":"460.0","price":"463.5","premium_per_contract":"600","weekly_roi":"1.3","closing_price":"462.2","win_loss":"1"},{"rank":"373","stock":"XLV","expiration":"2021-06-25","strike":"121.5","price":"123.74","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"125.7","win_loss":"1"},{"rank":"374","stock":"DIA","expiration":"2021-06-25","strike":"330.0","price":"332.96","premium_per_contract":"214","weekly_roi":"0.65","closing_price":"344.45","win_loss":"1"},{"rank":"375","stock":"LEN","expiration":"2021-06-25","strike":"92.0","price":"98.17","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"97.09","win_loss":"1"},{"rank":"376","stock":"UVXY","expiration":"2021-06-25","strike":"26.0","price":"35.89","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"27.54","win_loss":"1"},{"rank":"377","stock":"TNA","expiration":"2021-06-25","strike":"81.5","price":"88.93","premium_per_contract":"102","weekly_roi":"1.25","closing_price":"100.93","win_loss":"1"},{"rank":"378","stock":"GLD","expiration":"2021-06-25","strike":"160.0","price":"164.93","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"166.59","win_loss":"1"},{"rank":"379","stock":"FIVE","expiration":"2021-06-25","strike":"177.5","price":"183.22","premium_per_contract":"105","weekly_roi":"0.59","closing_price":"197.72","win_loss":"1"},{"rank":"380","stock":"IWM","expiration":"2021-06-25","strike":"218.0","price":"222.13","premium_per_contract":"164","weekly_roi":"0.75","closing_price":"232.28","win_loss":"1"},{"rank":"381","stock":"BNTX","expiration":"2021-06-25","strike":"185.0","price":"212.42","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"230.02","win_loss":"1"},{"rank":"382","stock":"UPS","expiration":"2021-06-25","strike":"190.0","price":"197.77","premium_per_contract":"62","weekly_roi":"0.33","closing_price":"205.61","win_loss":"1"},{"rank":"383","stock":"KMX","expiration":"2021-06-25","strike":"107.0","price":"113.16","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"127.4","win_loss":"1"},{"rank":"384","stock":"RIOT","expiration":"2021-06-25","strike":"22.0","price":"32.18","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"32.97","win_loss":"1"},{"rank":"385","stock":"ORCL","expiration":"2021-06-25","strike":"73.0","price":"76.23","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"78.46","win_loss":"1"},{"rank":"386","stock":"DUST","expiration":"2021-06-25","strike":"16.5","price":"19.05","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.77","win_loss":"1"},{"rank":"387","stock":"NVDA","expiration":"2021-06-25","strike":"705.0","price":"745.55","premium_per_contract":"340","weekly_roi":"0.48","closing_price":"190.31","win_loss":"0"},{"rank":"388","stock":"MOS","expiration":"2021-06-25","strike":"28.5","price":"29.92","premium_per_contract":"26","weekly_roi":"0.91","closing_price":"31.2","win_loss":"1"},{"rank":"389","stock":"GS","expiration":"2021-06-25","strike":"332.5","price":"348.83","premium_per_contract":"150","weekly_roi":"0.45","closing_price":"368.77","win_loss":"1"},{"rank":"390","stock":"XLF","expiration":"2021-06-25","strike":"34.0","price":"35.23","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"36.93","win_loss":"1"},{"rank":"391","stock":"ROKU","expiration":"2021-06-25","strike":"330.0","price":"368.43","premium_per_contract":"99","weekly_roi":"0.3","closing_price":"430.94","win_loss":"1"},{"rank":"392","stock":"FCEL","expiration":"2021-06-25","strike":"7.0","price":"8.8","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.86","win_loss":"1"},{"rank":"393","stock":"DASH","expiration":"2021-06-25","strike":"145.0","price":"167.33","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"176.72","win_loss":"1"},{"rank":"394","stock":"VOD","expiration":"2021-06-25","strike":"17.5","price":"17.89","premium_per_contract":"21","weekly_roi":"1.2","closing_price":"17.29","win_loss":"0"},{"rank":"395","stock":"XLI","expiration":"2021-06-25","strike":"98.5","price":"99.61","premium_per_contract":"77","weekly_roi":"0.78","closing_price":"102.35","win_loss":"1"},{"rank":"396","stock":"LEN","expiration":"2021-06-25","strike":"92.5","price":"98.17","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"97.09","win_loss":"1"},{"rank":"397","stock":"PYPL","expiration":"2021-06-25","strike":"265.0","price":"283.38","premium_per_contract":"79","weekly_roi":"0.3","closing_price":"289.6","win_loss":"1"},{"rank":"398","stock":"CAT","expiration":"2021-06-25","strike":"200.0","price":"208.86","premium_per_contract":"82","weekly_roi":"0.41","closing_price":"216.31","win_loss":"1"},{"rank":"399","stock":"XPEV","expiration":"2021-06-25","strike":"38.0","price":"45.23","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"42.16","win_loss":"1"},{"rank":"400","stock":"NSC","expiration":"2021-06-25","strike":"257.5","price":"261.43","premium_per_contract":"160","weekly_roi":"0.62","closing_price":"265.85","win_loss":"1"},{"rank":"401","stock":"CMCSA","expiration":"2021-06-25","strike":"55.5","price":"56.71","premium_per_contract":"24","weekly_roi":"0.43","closing_price":"56.42","win_loss":"1"},{"rank":"402","stock":"MS","expiration":"2021-06-25","strike":"80.0","price":"84.09","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"88.4","win_loss":"1"},{"rank":"403","stock":"MTCH","expiration":"2021-06-25","strike":"146.0","price":"153.92","premium_per_contract":"52","weekly_roi":"0.36","closing_price":"161.99","win_loss":"1"},{"rank":"404","stock":"NCLH","expiration":"2021-06-25","strike":"27.0","price":"30.3","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"31.03","win_loss":"1"},{"rank":"405","stock":"STX","expiration":"2021-06-25","strike":"79.0","price":"85.3","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"86.5","win_loss":"1"},{"rank":"406","stock":"CLF","expiration":"2021-06-25","strike":"17.5","price":"20.27","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"21.2","win_loss":"1"},{"rank":"407","stock":"QCOM","expiration":"2021-06-25","strike":"127.0","price":"133.0","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"137.65","win_loss":"1"},{"rank":"408","stock":"PINS","expiration":"2021-06-25","strike":"67.0","price":"74.19","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"76.84","win_loss":"1"},{"rank":"409","stock":"Z","expiration":"2021-06-25","strike":"104.0","price":"115.96","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"118.61","win_loss":"1"},{"rank":"410","stock":"XLK","expiration":"2021-06-25","strike":"138.0","price":"142.09","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"145.23","win_loss":"1"},{"rank":"411","stock":"RAD","expiration":"2021-06-25","strike":"19.5","price":"20.14","premium_per_contract":"95","weekly_roi":"4.87","closing_price":"16.41","win_loss":"0"},{"rank":"412","stock":"TSM","expiration":"2021-06-25","strike":"112.0","price":"115.79","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"116.53","win_loss":"1"},{"rank":"413","stock":"YETI","expiration":"2021-06-25","strike":"81.5","price":"85.83","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"92.07","win_loss":"1"},{"rank":"414","stock":"CLOV","expiration":"2021-06-25","strike":"12.0","price":"12.04","premium_per_contract":"85","weekly_roi":"7.08","closing_price":"12.97","win_loss":"1"},{"rank":"415","stock":"GPS","expiration":"2021-06-25","strike":"29.0","price":"31.28","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"33.99","win_loss":"1"},{"rank":"416","stock":"BNTX","expiration":"2021-06-25","strike":"187.5","price":"212.42","premium_per_contract":"105","weekly_roi":"0.56","closing_price":"230.02","win_loss":"1"},{"rank":"417","stock":"DKS","expiration":"2021-06-25","strike":"87.5","price":"91.7","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"101.21","win_loss":"1"},{"rank":"418","stock":"TBT","expiration":"2021-06-25","strike":"18.5","price":"18.52","premium_per_contract":"34","weekly_roi":"1.84","closing_price":"19.45","win_loss":"1"},{"rank":"419","stock":"NVDA","expiration":"2021-06-25","strike":"710.0","price":"745.55","premium_per_contract":"425","weekly_roi":"0.6","closing_price":"190.31","win_loss":"0"},{"rank":"420","stock":"DHI","expiration":"2021-06-25","strike":"85.0","price":"89.94","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"88.85","win_loss":"1"},{"rank":"421","stock":"DIS","expiration":"2021-06-25","strike":"167.5","price":"172.42","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"178.35","win_loss":"1"},{"rank":"422","stock":"PM","expiration":"2021-06-25","strike":"96.5","price":"99.5","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"99.04","win_loss":"1"},{"rank":"423","stock":"DB","expiration":"2021-06-25","strike":"12.0","price":"12.94","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"13.31","win_loss":"1"},{"rank":"424","stock":"VXX","expiration":"2021-06-25","strike":"29.0","price":"34.69","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.15","win_loss":"1"},{"rank":"425","stock":"HPQ","expiration":"2021-06-25","strike":"27.5","price":"28.67","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"29.71","win_loss":"1"},{"rank":"426","stock":"LUV","expiration":"2021-06-25","strike":"52.0","price":"55.19","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.55","win_loss":"1"},{"rank":"427","stock":"COP","expiration":"2021-06-25","strike":"53.0","price":"57.53","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"61.31","win_loss":"1"},{"rank":"428","stock":"SMH","expiration":"2021-06-25","strike":"240.0","price":"246.93","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"253.55","win_loss":"1"},{"rank":"429","stock":"UPS","expiration":"2021-06-25","strike":"192.5","price":"197.77","premium_per_contract":"91","weekly_roi":"0.47","closing_price":"205.61","win_loss":"1"},{"rank":"430","stock":"PEP","expiration":"2021-06-25","strike":"143.0","price":"145.42","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"146.41","win_loss":"1"},{"rank":"431","stock":"CRON","expiration":"2021-06-25","strike":"7.5","price":"8.35","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.88","win_loss":"1"},{"rank":"432","stock":"COIN","expiration":"2021-06-25","strike":"200.0","price":"229.29","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"224.54","win_loss":"1"},{"rank":"433","stock":"ATVI","expiration":"2021-06-25","strike":"88.0","price":"91.49","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"92.26","win_loss":"1"},{"rank":"434","stock":"SE","expiration":"2021-06-25","strike":"255.0","price":"282.49","premium_per_contract":"68","weekly_roi":"0.27","closing_price":"283.35","win_loss":"1"},{"rank":"435","stock":"TQQQ","expiration":"2021-06-25","strike":"100.0","price":"110.39","premium_per_contract":"74","weekly_roi":"0.74","closing_price":"58.76","win_loss":"0"},{"rank":"436","stock":"URI","expiration":"2021-06-25","strike":"275.0","price":"288.95","premium_per_contract":"130","weekly_roi":"0.47","closing_price":"312.97","win_loss":"1"},{"rank":"437","stock":"TQQQ","expiration":"2021-06-25","strike":"99.0","price":"110.39","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"58.76","win_loss":"0"},{"rank":"438","stock":"RAD","expiration":"2021-06-25","strike":"16.0","price":"20.14","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"16.41","win_loss":"1"},{"rank":"439","stock":"FUTU","expiration":"2021-06-25","strike":"137.0","price":"154.34","premium_per_contract":"114","weekly_roi":"0.84","closing_price":"168.99","win_loss":"1"},{"rank":"440","stock":"STX","expiration":"2021-06-25","strike":"80.0","price":"85.3","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"86.5","win_loss":"1"},{"rank":"441","stock":"DIA","expiration":"2021-06-25","strike":"331.0","price":"332.96","premium_per_contract":"252","weekly_roi":"0.76","closing_price":"344.45","win_loss":"1"},{"rank":"442","stock":"GLD","expiration":"2021-06-25","strike":"160.5","price":"164.93","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"166.59","win_loss":"1"},{"rank":"443","stock":"MU","expiration":"2021-06-25","strike":"74.0","price":"76.95","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"82.03","win_loss":"1"},{"rank":"444","stock":"CCL","expiration":"2021-06-25","strike":"26.0","price":"28.18","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"28.13","win_loss":"1"},{"rank":"445","stock":"GS","expiration":"2021-06-25","strike":"335.0","price":"348.83","premium_per_contract":"210","weekly_roi":"0.63","closing_price":"368.77","win_loss":"1"},{"rank":"446","stock":"IBB","expiration":"2021-06-25","strike":"154.0","price":"158.77","premium_per_contract":"51","weekly_roi":"0.33","closing_price":"163.13","win_loss":"1"},{"rank":"447","stock":"LEN","expiration":"2021-06-25","strike":"93.0","price":"98.17","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"97.09","win_loss":"1"},{"rank":"448","stock":"TQQQ","expiration":"2021-06-25","strike":"98.5","price":"110.39","premium_per_contract":"48","weekly_roi":"0.49","closing_price":"58.76","win_loss":"0"},{"rank":"449","stock":"CMCSA","expiration":"2021-06-25","strike":"56.0","price":"56.71","premium_per_contract":"38","weekly_roi":"0.68","closing_price":"56.42","win_loss":"1"},{"rank":"450","stock":"YETI","expiration":"2021-06-25","strike":"82.0","price":"85.83","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"92.07","win_loss":"1"},{"rank":"451","stock":"NVDA","expiration":"2021-06-25","strike":"707.5","price":"745.55","premium_per_contract":"350","weekly_roi":"0.49","closing_price":"190.31","win_loss":"0"},{"rank":"452","stock":"GDX","expiration":"2021-06-25","strike":"32.0","price":"34.13","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"34.36","win_loss":"1"},{"rank":"453","stock":"LI","expiration":"2021-06-25","strike":"25.0","price":"30.11","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"31.68","win_loss":"1"},{"rank":"454","stock":"EWZ","expiration":"2021-06-25","strike":"38.0","price":"40.13","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"41.04","win_loss":"1"},{"rank":"455","stock":"ON","expiration":"2021-06-25","strike":"34.5","price":"35.78","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"37.51","win_loss":"1"},{"rank":"456","stock":"ARKK","expiration":"2021-06-25","strike":"108.0","price":"118.9","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"125.49","win_loss":"1"},{"rank":"457","stock":"AMD","expiration":"2021-06-25","strike":"79.5","price":"84.65","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"85.62","win_loss":"1"},{"rank":"458","stock":"ROKU","expiration":"2021-06-25","strike":"332.5","price":"368.43","premium_per_contract":"113","weekly_roi":"0.34","closing_price":"430.94","win_loss":"1"},{"rank":"459","stock":"NUE","expiration":"2021-06-25","strike":"85.0","price":"93.02","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"96.69","win_loss":"1"},{"rank":"460","stock":"MSTR","expiration":"2021-06-25","strike":"550.0","price":"646.46","premium_per_contract":"390","weekly_roi":"0.71","closing_price":"550.05","win_loss":"1"},{"rank":"461","stock":"PM","expiration":"2021-06-25","strike":"97.0","price":"99.5","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"99.04","win_loss":"1"},{"rank":"462","stock":"TSLA","expiration":"2021-06-25","strike":"575.0","price":"623.31","premium_per_contract":"370","weekly_roi":"0.64","closing_price":"671.87","win_loss":"1"},{"rank":"463","stock":"JPM","expiration":"2021-06-25","strike":"143.0","price":"147.92","premium_per_contract":"77","weekly_roi":"0.54","closing_price":"154.05","win_loss":"1"},{"rank":"464","stock":"DKNG","expiration":"2021-06-25","strike":"40.0","price":"48.06","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"51.67","win_loss":"1"},{"rank":"465","stock":"SBUX","expiration":"2021-06-25","strike":"107.0","price":"109.7","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"113.04","win_loss":"1"},{"rank":"466","stock":"NVDA","expiration":"2021-06-25","strike":"715.0","price":"745.55","premium_per_contract":"500","weekly_roi":"0.7","closing_price":"190.31","win_loss":"0"},{"rank":"467","stock":"XLU","expiration":"2021-06-25","strike":"63.0","price":"64.1","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"63.98","win_loss":"1"},{"rank":"468","stock":"C","expiration":"2021-06-25","strike":"62.0","price":"67.61","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"71.55","win_loss":"1"},{"rank":"469","stock":"NET","expiration":"2021-06-25","strike":"92.0","price":"101.68","premium_per_contract":"38","weekly_roi":"0.41","closing_price":"104.84","win_loss":"1"},{"rank":"470","stock":"DE","expiration":"2021-06-25","strike":"320.0","price":"328.97","premium_per_contract":"188","weekly_roi":"0.59","closing_price":"349.99","win_loss":"1"},{"rank":"471","stock":"IWM","expiration":"2021-06-25","strike":"219.0","price":"222.13","premium_per_contract":"194","weekly_roi":"0.89","closing_price":"232.28","win_loss":"1"},{"rank":"472","stock":"UAL","expiration":"2021-06-25","strike":"51.0","price":"54.92","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"53.88","win_loss":"1"},{"rank":"473","stock":"XLK","expiration":"2021-06-25","strike":"138.5","price":"142.09","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"145.23","win_loss":"1"},{"rank":"474","stock":"EWJ","expiration":"2021-06-25","strike":"66.5","price":"67.25","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"68.42","win_loss":"1"},{"rank":"475","stock":"XLV","expiration":"2021-06-25","strike":"122.0","price":"123.74","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"125.7","win_loss":"1"},{"rank":"476","stock":"AMAT","expiration":"2021-06-25","strike":"124.0","price":"131.23","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"136.19","win_loss":"1"},{"rank":"477","stock":"CHWY","expiration":"2021-06-25","strike":"69.0","price":"78.5","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"80.35","win_loss":"1"},{"rank":"478","stock":"TLT","expiration":"2021-06-25","strike":"143.0","price":"145.73","premium_per_contract":"41","weekly_roi":"0.29","closing_price":"142.01","win_loss":"0"},{"rank":"479","stock":"VOD","expiration":"2021-06-25","strike":"17.0","price":"17.89","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.29","win_loss":"1"},{"rank":"480","stock":"XOM","expiration":"2021-06-25","strike":"58.0","price":"60.4","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"64.66","win_loss":"1"},{"rank":"481","stock":"AGNC","expiration":"2021-06-25","strike":"16.5","price":"16.7","premium_per_contract":"12","weekly_roi":"0.73","closing_price":"17.22","win_loss":"1"},{"rank":"482","stock":"PINS","expiration":"2021-06-25","strike":"67.5","price":"74.19","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"76.84","win_loss":"1"},{"rank":"483","stock":"ARKG","expiration":"2021-06-25","strike":"79.5","price":"86.62","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"90.08","win_loss":"1"},{"rank":"484","stock":"X","expiration":"2021-06-25","strike":"19.0","price":"22.71","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.64","win_loss":"1"},{"rank":"485","stock":"FCX","expiration":"2021-06-25","strike":"32.0","price":"34.96","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"37.24","win_loss":"1"},{"rank":"486","stock":"USO","expiration":"2021-06-25","strike":"46.0","price":"48.36","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"50.25","win_loss":"1"},{"rank":"487","stock":"ADS","expiration":"2021-06-25","strike":"95.0","price":"103.03","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"488","stock":"EFA","expiration":"2021-06-25","strike":"77.0","price":"78.52","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"79.98","win_loss":"1"},{"rank":"489","stock":"GLD","expiration":"2021-06-25","strike":"161.0","price":"164.93","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"166.59","win_loss":"1"},{"rank":"490","stock":"XLE","expiration":"2021-06-25","strike":"50.0","price":"52.39","premium_per_contract":"38","weekly_roi":"0.76","closing_price":"55.34","win_loss":"1"},{"rank":"491","stock":"NUGT","expiration":"2021-06-25","strike":"50.0","price":"58.66","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"59.41","win_loss":"1"},{"rank":"492","stock":"BAC","expiration":"2021-06-25","strike":"37.0","price":"38.78","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"41.62","win_loss":"1"},{"rank":"493","stock":"DBX","expiration":"2021-06-25","strike":"27.5","price":"29.14","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"30.21","win_loss":"1"},{"rank":"494","stock":"RIOT","expiration":"2021-06-25","strike":"23.0","price":"32.18","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"32.97","win_loss":"1"},{"rank":"495","stock":"NVDA","expiration":"2021-06-25","strike":"712.5","price":"745.55","premium_per_contract":"430","weekly_roi":"0.6","closing_price":"190.31","win_loss":"0"},{"rank":"496","stock":"TSM","expiration":"2021-06-25","strike":"113.0","price":"115.79","premium_per_contract":"73","weekly_roi":"0.65","closing_price":"116.53","win_loss":"1"},{"rank":"497","stock":"LEN","expiration":"2021-06-25","strike":"93.5","price":"98.17","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"97.09","win_loss":"1"},{"rank":"498","stock":"NUE","expiration":"2021-06-25","strike":"86.0","price":"93.02","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"96.69","win_loss":"1"},{"rank":"499","stock":"MSTR","expiration":"2021-06-25","strike":"555.0","price":"646.46","premium_per_contract":"459","weekly_roi":"0.83","closing_price":"550.05","win_loss":"0"},{"rank":"500","stock":"XLY","expiration":"2021-06-25","strike":"167.5","price":"172.16","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"177.93","win_loss":"1"},{"rank":"501","stock":"STX","expiration":"2021-06-25","strike":"81.0","price":"85.3","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"86.5","win_loss":"1"},{"rank":"502","stock":"AMAT","expiration":"2021-06-25","strike":"125.0","price":"131.23","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"136.19","win_loss":"1"},{"rank":"503","stock":"EXPE","expiration":"2021-06-25","strike":"155.0","price":"162.93","premium_per_contract":"44","weekly_roi":"0.28","closing_price":"170.99","win_loss":"1"},{"rank":"504","stock":"COF","expiration":"2021-06-25","strike":"142.0","price":"150.02","premium_per_contract":"84","weekly_roi":"0.59","closing_price":"159.99","win_loss":"1"},{"rank":"505","stock":"TMUS","expiration":"2021-06-25","strike":"143.0","price":"144.7","premium_per_contract":"88","weekly_roi":"0.62","closing_price":"145.34","win_loss":"1"},{"rank":"506","stock":"FDX","expiration":"2021-06-25","strike":"285.0","price":"285.32","premium_per_contract":"835","weekly_roi":"2.93","closing_price":"291.95","win_loss":"1"},{"rank":"507","stock":"RIOT","expiration":"2021-06-25","strike":"25.0","price":"32.18","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"32.97","win_loss":"1"},{"rank":"508","stock":"IRBT","expiration":"2021-06-25","strike":"90.0","price":"95.0","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"93.0","win_loss":"1"},{"rank":"509","stock":"SE","expiration":"2021-06-25","strike":"257.5","price":"282.49","premium_per_contract":"82","weekly_roi":"0.32","closing_price":"283.35","win_loss":"1"},{"rank":"510","stock":"ACN","expiration":"2021-06-25","strike":"280.0","price":"281.25","premium_per_contract":"430","weekly_roi":"1.54","closing_price":"294.66","win_loss":"1"},{"rank":"511","stock":"ATVI","expiration":"2021-06-25","strike":"88.5","price":"91.49","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"92.26","win_loss":"1"},{"rank":"512","stock":"TXN","expiration":"2021-06-25","strike":"180.0","price":"183.07","premium_per_contract":"110","weekly_roi":"0.61","closing_price":"188.17","win_loss":"1"},{"rank":"513","stock":"LB","expiration":"2021-06-25","strike":"60.0","price":"62.78","premium_per_contract":"52","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"514","stock":"UCO","expiration":"2021-06-25","strike":"67.0","price":"73.55","premium_per_contract":"49","weekly_roi":"0.73","closing_price":"79.47","win_loss":"1"},{"rank":"515","stock":"RBLX","expiration":"2021-06-25","strike":"75.0","price":"81.14","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"87.0","win_loss":"1"},{"rank":"516","stock":"C","expiration":"2021-06-25","strike":"63.0","price":"67.61","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"71.55","win_loss":"1"},{"rank":"517","stock":"MOS","expiration":"2021-06-25","strike":"29.0","price":"29.92","premium_per_contract":"39","weekly_roi":"1.34","closing_price":"31.2","win_loss":"1"},{"rank":"518","stock":"MS","expiration":"2021-06-25","strike":"81.0","price":"84.09","premium_per_contract":"61","weekly_roi":"0.75","closing_price":"88.4","win_loss":"1"},{"rank":"519","stock":"XLF","expiration":"2021-06-25","strike":"34.5","price":"35.23","premium_per_contract":"28","weekly_roi":"0.84","closing_price":"36.93","win_loss":"1"},{"rank":"520","stock":"TNA","expiration":"2021-06-25","strike":"82.0","price":"88.93","premium_per_contract":"111","weekly_roi":"1.35","closing_price":"100.93","win_loss":"1"},{"rank":"521","stock":"SVXY","expiration":"2021-06-25","strike":"50.0","price":"51.42","premium_per_contract":"68","weekly_roi":"1.36","closing_price":"55.96","win_loss":"1"},{"rank":"522","stock":"EWZ","expiration":"2021-06-25","strike":"38.5","price":"40.13","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"41.04","win_loss":"1"},{"rank":"523","stock":"XLK","expiration":"2021-06-25","strike":"139.0","price":"142.09","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"145.23","win_loss":"1"},{"rank":"524","stock":"CVX","expiration":"2021-06-25","strike":"98.0","price":"103.03","premium_per_contract":"33","weekly_roi":"0.34","closing_price":"107.3","win_loss":"1"},{"rank":"525","stock":"QCOM","expiration":"2021-06-25","strike":"128.0","price":"133.0","premium_per_contract":"54","weekly_roi":"0.42","closing_price":"137.65","win_loss":"1"},{"rank":"526","stock":"TLT","expiration":"2021-06-25","strike":"143.5","price":"145.73","premium_per_contract":"53","weekly_roi":"0.37","closing_price":"142.01","win_loss":"0"},{"rank":"527","stock":"LRCX","expiration":"2021-06-25","strike":"580.0","price":"612.66","premium_per_contract":"291","weekly_roi":"0.5","closing_price":"630.44","win_loss":"1"},{"rank":"528","stock":"NVDA","expiration":"2021-06-25","strike":"720.0","price":"745.55","premium_per_contract":"625","weekly_roi":"0.87","closing_price":"190.31","win_loss":"0"},{"rank":"529","stock":"ADSK","expiration":"2021-06-25","strike":"267.5","price":"277.98","premium_per_contract":"109","weekly_roi":"0.41","closing_price":"288.74","win_loss":"1"},{"rank":"530","stock":"NCLH","expiration":"2021-06-25","strike":"27.5","price":"30.3","premium_per_contract":"11","weekly_roi":"0.4","closing_price":"31.03","win_loss":"1"},{"rank":"531","stock":"XHB","expiration":"2021-06-25","strike":"68.0","price":"70.13","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"72.2","win_loss":"1"},{"rank":"532","stock":"TEAM","expiration":"2021-06-25","strike":"250.0","price":"266.56","premium_per_contract":"95","weekly_roi":"0.38","closing_price":"264.69","win_loss":"1"},{"rank":"533","stock":"IYR","expiration":"2021-06-25","strike":"100.0","price":"101.41","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"103.23","win_loss":"1"},{"rank":"534","stock":"GLD","expiration":"2021-06-25","strike":"161.5","price":"164.93","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"166.59","win_loss":"1"},{"rank":"535","stock":"ARKK","expiration":"2021-06-25","strike":"109.0","price":"118.9","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"125.49","win_loss":"1"},{"rank":"536","stock":"RIOT","expiration":"2021-06-25","strike":"24.0","price":"32.18","premium_per_contract":"13","weekly_roi":"0.54","closing_price":"32.97","win_loss":"1"},{"rank":"537","stock":"XLP","expiration":"2021-06-25","strike":"68.0","price":"68.8","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"69.68","win_loss":"1"},{"rank":"538","stock":"ROKU","expiration":"2021-06-25","strike":"335.0","price":"368.43","premium_per_contract":"140","weekly_roi":"0.42","closing_price":"430.94","win_loss":"1"},{"rank":"539","stock":"CAT","expiration":"2021-06-25","strike":"202.5","price":"208.86","premium_per_contract":"123","weekly_roi":"0.61","closing_price":"216.31","win_loss":"1"},{"rank":"540","stock":"TSLA","expiration":"2021-06-25","strike":"577.5","price":"623.31","premium_per_contract":"385","weekly_roi":"0.67","closing_price":"671.87","win_loss":"1"},{"rank":"541","stock":"DASH","expiration":"2021-06-25","strike":"147.0","price":"167.33","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"176.72","win_loss":"1"},{"rank":"542","stock":"PYPL","expiration":"2021-06-25","strike":"267.5","price":"283.38","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"289.6","win_loss":"1"},{"rank":"543","stock":"PG","expiration":"2021-06-25","strike":"130.0","price":"132.03","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"134.92","win_loss":"1"},{"rank":"544","stock":"NET","expiration":"2021-06-25","strike":"92.5","price":"101.68","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"104.84","win_loss":"1"},{"rank":"545","stock":"AMAT","expiration":"2021-06-25","strike":"126.0","price":"131.23","premium_per_contract":"72","weekly_roi":"0.57","closing_price":"136.19","win_loss":"1"},{"rank":"546","stock":"NVDA","expiration":"2021-06-25","strike":"717.5","price":"745.55","premium_per_contract":"515","weekly_roi":"0.72","closing_price":"190.31","win_loss":"0"},{"rank":"547","stock":"IEF","expiration":"2021-06-25","strike":"115.5","price":"115.54","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"114.89","win_loss":"0"},{"rank":"548","stock":"CLF","expiration":"2021-06-25","strike":"18.5","price":"20.27","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"21.2","win_loss":"1"},{"rank":"549","stock":"NOW","expiration":"2021-06-25","strike":"505.0","price":"533.74","premium_per_contract":"135","weekly_roi":"0.27","closing_price":"544.99","win_loss":"1"},{"rank":"550","stock":"PINS","expiration":"2021-06-25","strike":"68.0","price":"74.19","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"76.84","win_loss":"1"},{"rank":"551","stock":"CL","expiration":"2021-06-25","strike":"80.5","price":"81.02","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"81.46","win_loss":"1"},{"rank":"552","stock":"NUE","expiration":"2021-06-25","strike":"87.0","price":"93.02","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"96.69","win_loss":"1"},{"rank":"553","stock":"FUTU","expiration":"2021-06-25","strike":"138.0","price":"154.34","premium_per_contract":"120","weekly_roi":"0.87","closing_price":"168.99","win_loss":"1"},{"rank":"554","stock":"RAD","expiration":"2021-06-25","strike":"16.5","price":"20.14","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"16.41","win_loss":"0"},{"rank":"555","stock":"EEM","expiration":"2021-06-25","strike":"53.0","price":"54.23","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"55.5","win_loss":"1"},{"rank":"556","stock":"AMAT","expiration":"2021-06-25","strike":"127.0","price":"131.23","premium_per_contract":"102","weekly_roi":"0.8","closing_price":"136.19","win_loss":"1"},{"rank":"557","stock":"ABT","expiration":"2021-06-25","strike":"108.0","price":"110.33","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"112.72","win_loss":"1"},{"rank":"558","stock":"WMT","expiration":"2021-06-25","strike":"132.0","price":"135.17","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"138.53","win_loss":"1"},{"rank":"559","stock":"SLV","expiration":"2021-06-25","strike":"22.5","price":"23.88","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"24.18","win_loss":"1"},{"rank":"560","stock":"KRE","expiration":"2021-06-25","strike":"60.0","price":"63.66","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"67.64","win_loss":"1"},{"rank":"561","stock":"VALE","expiration":"2021-06-25","strike":"21.5","price":"21.51","premium_per_contract":"63","weekly_roi":"2.93","closing_price":"22.68","win_loss":"1"},{"rank":"562","stock":"JDST","expiration":"2021-06-25","strike":"9.0","price":"10.05","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.13","win_loss":"1"},{"rank":"563","stock":"LVS","expiration":"2021-06-25","strike":"50.0","price":"53.0","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"52.68","win_loss":"1"},{"rank":"564","stock":"F","expiration":"2021-06-25","strike":"14.0","price":"14.52","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"15.19","win_loss":"1"},{"rank":"565","stock":"AMD","expiration":"2021-06-25","strike":"80.0","price":"84.65","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"85.62","win_loss":"1"},{"rank":"566","stock":"XBI","expiration":"2021-06-25","strike":"127.5","price":"133.58","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"138.68","win_loss":"1"},{"rank":"567","stock":"UNP","expiration":"2021-06-25","strike":"207.5","price":"214.81","premium_per_contract":"52","weekly_roi":"0.25","closing_price":"221.27","win_loss":"1"},{"rank":"568","stock":"IBB","expiration":"2021-06-25","strike":"155.0","price":"158.77","premium_per_contract":"68","weekly_roi":"0.44","closing_price":"163.13","win_loss":"1"},{"rank":"569","stock":"ALGN","expiration":"2021-06-25","strike":"577.5","price":"601.64","premium_per_contract":"225","weekly_roi":"0.39","closing_price":"614.98","win_loss":"1"},{"rank":"570","stock":"JPM","expiration":"2021-06-25","strike":"144.0","price":"147.92","premium_per_contract":"97","weekly_roi":"0.67","closing_price":"154.05","win_loss":"1"},{"rank":"571","stock":"TQQQ","expiration":"2021-06-25","strike":"99.5","price":"110.39","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"58.76","win_loss":"0"},{"rank":"572","stock":"COST","expiration":"2021-06-25","strike":"372.5","price":"380.88","premium_per_contract":"96","weekly_roi":"0.26","closing_price":"394.51","win_loss":"1"},{"rank":"573","stock":"GPS","expiration":"2021-06-25","strike":"29.5","price":"31.28","premium_per_contract":"19","weekly_roi":"0.64","closing_price":"33.99","win_loss":"1"},{"rank":"574","stock":"ZNGA","expiration":"2021-06-25","strike":"10.0","price":"10.32","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.65","win_loss":"1"},{"rank":"575","stock":"TQQQ","expiration":"2021-06-25","strike":"100.5","price":"110.39","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"58.76","win_loss":"0"},{"rank":"576","stock":"LRCX","expiration":"2021-06-25","strike":"582.5","price":"612.66","premium_per_contract":"315","weekly_roi":"0.54","closing_price":"630.44","win_loss":"1"},{"rank":"577","stock":"TQQQ","expiration":"2021-06-25","strike":"101.0","price":"110.39","premium_per_contract":"81","weekly_roi":"0.8","closing_price":"58.76","win_loss":"0"},{"rank":"578","stock":"PDD","expiration":"2021-06-25","strike":"114.0","price":"125.03","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"127.6","win_loss":"1"},{"rank":"579","stock":"YETI","expiration":"2021-06-25","strike":"83.0","price":"85.83","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"92.07","win_loss":"1"},{"rank":"580","stock":"TGT","expiration":"2021-06-25","strike":"225.0","price":"230.53","premium_per_contract":"68","weekly_roi":"0.3","closing_price":"240.55","win_loss":"1"},{"rank":"581","stock":"LRCX","expiration":"2021-06-25","strike":"575.0","price":"612.66","premium_per_contract":"216","weekly_roi":"0.38","closing_price":"630.44","win_loss":"1"},{"rank":"582","stock":"SE","expiration":"2021-06-25","strike":"260.0","price":"282.49","premium_per_contract":"108","weekly_roi":"0.42","closing_price":"283.35","win_loss":"1"},{"rank":"583","stock":"UPS","expiration":"2021-06-25","strike":"195.0","price":"197.77","premium_per_contract":"149","weekly_roi":"0.76","closing_price":"205.61","win_loss":"1"},{"rank":"584","stock":"AG","expiration":"2021-06-25","strike":"14.5","price":"16.18","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"15.76","win_loss":"1"},{"rank":"585","stock":"NUE","expiration":"2021-06-25","strike":"87.5","price":"93.02","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"96.69","win_loss":"1"},{"rank":"586","stock":"CCJ","expiration":"2021-06-25","strike":"18.0","price":"18.82","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"19.95","win_loss":"1"},{"rank":"587","stock":"EFA","expiration":"2021-06-25","strike":"77.5","price":"78.52","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"79.98","win_loss":"1"},{"rank":"588","stock":"AVGO","expiration":"2021-06-25","strike":"462.5","price":"463.5","premium_per_contract":"720","weekly_roi":"1.56","closing_price":"462.2","win_loss":"0"},{"rank":"589","stock":"UAA","expiration":"2021-06-25","strike":"19.0","price":"19.8","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"21.69","win_loss":"1"},{"rank":"590","stock":"XLI","expiration":"2021-06-25","strike":"99.0","price":"99.61","premium_per_contract":"82","weekly_roi":"0.83","closing_price":"102.35","win_loss":"1"},{"rank":"591","stock":"IWM","expiration":"2021-06-25","strike":"220.0","price":"222.13","premium_per_contract":"225","weekly_roi":"1.03","closing_price":"232.28","win_loss":"1"},{"rank":"592","stock":"XLU","expiration":"2021-06-25","strike":"64.0","price":"64.1","premium_per_contract":"78","weekly_roi":"1.22","closing_price":"63.98","win_loss":"0"},{"rank":"593","stock":"M","expiration":"2021-06-25","strike":"16.0","price":"17.72","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"19.62","win_loss":"1"},{"rank":"594","stock":"ARKK","expiration":"2021-06-25","strike":"109.5","price":"118.9","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"125.49","win_loss":"1"},{"rank":"595","stock":"VXX","expiration":"2021-06-25","strike":"34.0","price":"34.69","premium_per_contract":"151","weekly_roi":"4.44","closing_price":"29.15","win_loss":"0"},{"rank":"596","stock":"GLD","expiration":"2021-06-25","strike":"162.0","price":"164.93","premium_per_contract":"77","weekly_roi":"0.48","closing_price":"166.59","win_loss":"1"},{"rank":"597","stock":"EXPE","expiration":"2021-06-25","strike":"157.5","price":"162.93","premium_per_contract":"96","weekly_roi":"0.61","closing_price":"170.99","win_loss":"1"},{"rank":"598","stock":"DAL","expiration":"2021-06-25","strike":"43.0","price":"44.96","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"44.43","win_loss":"1"},{"rank":"599","stock":"NOW","expiration":"2021-06-25","strike":"507.5","price":"533.74","premium_per_contract":"160","weekly_roi":"0.32","closing_price":"544.99","win_loss":"1"},{"rank":"600","stock":"MTCH","expiration":"2021-06-25","strike":"148.0","price":"153.92","premium_per_contract":"89","weekly_roi":"0.6","closing_price":"161.99","win_loss":"1"},{"rank":"601","stock":"GOEV","expiration":"2021-06-25","strike":"9.0","price":"9.97","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"9.67","win_loss":"1"},{"rank":"602","stock":"CLF","expiration":"2021-06-25","strike":"18.0","price":"20.27","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"21.2","win_loss":"1"},{"rank":"603","stock":"URBN","expiration":"2021-06-25","strike":"35.0","price":"37.21","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"41.2","win_loss":"1"},{"rank":"604","stock":"LRCX","expiration":"2021-06-25","strike":"570.0","price":"612.66","premium_per_contract":"169","weekly_roi":"0.3","closing_price":"630.44","win_loss":"1"},{"rank":"605","stock":"ARKG","expiration":"2021-06-25","strike":"80.0","price":"86.62","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"90.08","win_loss":"1"},{"rank":"606","stock":"USO","expiration":"2021-06-25","strike":"46.5","price":"48.36","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"50.25","win_loss":"1"},{"rank":"607","stock":"GDXJ","expiration":"2021-06-25","strike":"45.0","price":"47.73","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"47.43","win_loss":"1"},{"rank":"608","stock":"SO","expiration":"2021-06-25","strike":"60.0","price":"61.45","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"61.53","win_loss":"1"},{"rank":"609","stock":"MCD","expiration":"2021-06-25","strike":"225.0","price":"229.62","premium_per_contract":"73","weekly_roi":"0.32","closing_price":"232.42","win_loss":"1"},{"rank":"610","stock":"NUE","expiration":"2021-06-25","strike":"88.5","price":"93.02","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"96.69","win_loss":"1"},{"rank":"611","stock":"VIXY","expiration":"2021-06-25","strike":"27.5","price":"28.36","premium_per_contract":"100","weekly_roi":"3.64","closing_price":"23.87","win_loss":"0"},{"rank":"612","stock":"XOM","expiration":"2021-06-25","strike":"58.5","price":"60.4","premium_per_contract":"33","weekly_roi":"0.56","closing_price":"64.66","win_loss":"1"},{"rank":"613","stock":"ATVI","expiration":"2021-06-25","strike":"89.0","price":"91.49","premium_per_contract":"38","weekly_roi":"0.43","closing_price":"92.26","win_loss":"1"},{"rank":"614","stock":"BX","expiration":"2021-06-25","strike":"93.0","price":"96.38","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"98.55","win_loss":"1"},{"rank":"615","stock":"PLUG","expiration":"2021-06-25","strike":"26.0","price":"29.17","premium_per_contract":"39","weekly_roi":"1.5","closing_price":"31.85","win_loss":"1"},{"rank":"616","stock":"TSCO","expiration":"2021-06-25","strike":"162.5","price":"171.28","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"180.29","win_loss":"1"},{"rank":"617","stock":"TLT","expiration":"2021-06-25","strike":"144.0","price":"145.73","premium_per_contract":"68","weekly_roi":"0.47","closing_price":"142.01","win_loss":"0"},{"rank":"618","stock":"MSTR","expiration":"2021-06-25","strike":"560.0","price":"646.46","premium_per_contract":"500","weekly_roi":"0.89","closing_price":"550.05","win_loss":"0"},{"rank":"619","stock":"KR","expiration":"2021-06-25","strike":"38.5","price":"38.75","premium_per_contract":"49","weekly_roi":"1.27","closing_price":"39.21","win_loss":"1"},{"rank":"620","stock":"ADP","expiration":"2021-06-25","strike":"187.5","price":"192.9","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"197.36","win_loss":"1"},{"rank":"621","stock":"XLK","expiration":"2021-06-25","strike":"139.5","price":"142.09","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"145.23","win_loss":"1"},{"rank":"622","stock":"MCHP","expiration":"2021-06-25","strike":"140.0","price":"145.62","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"74.39","win_loss":"0"},{"rank":"623","stock":"XME","expiration":"2021-06-25","strike":"39.5","price":"41.31","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"43.02","win_loss":"1"},{"rank":"624","stock":"URI","expiration":"2021-06-25","strike":"277.5","price":"288.95","premium_per_contract":"165","weekly_roi":"0.59","closing_price":"312.97","win_loss":"1"},{"rank":"625","stock":"XOP","expiration":"2021-06-25","strike":"85.0","price":"91.01","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"99.75","win_loss":"1"},{"rank":"626","stock":"SNAP","expiration":"2021-06-25","strike":"57.5","price":"63.17","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"67.67","win_loss":"1"},{"rank":"627","stock":"SBUX","expiration":"2021-06-25","strike":"108.0","price":"109.7","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"113.04","win_loss":"1"},{"rank":"628","stock":"NUE","expiration":"2021-06-25","strike":"88.0","price":"93.02","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"96.69","win_loss":"1"},{"rank":"629","stock":"XLB","expiration":"2021-06-25","strike":"79.0","price":"80.74","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"82.13","win_loss":"1"},{"rank":"630","stock":"MRVL","expiration":"2021-06-25","strike":"51.0","price":"54.27","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"56.3","win_loss":"1"},{"rank":"631","stock":"LUMN","expiration":"2021-06-25","strike":"13.5","price":"14.01","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"14.05","win_loss":"1"},{"rank":"632","stock":"ROKU","expiration":"2021-06-25","strike":"337.5","price":"368.43","premium_per_contract":"169","weekly_roi":"0.5","closing_price":"430.94","win_loss":"1"},{"rank":"633","stock":"ADI","expiration":"2021-06-25","strike":"157.5","price":"162.19","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"167.66","win_loss":"1"},{"rank":"634","stock":"DKS","expiration":"2021-06-25","strike":"88.5","price":"91.7","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"101.21","win_loss":"1"},{"rank":"635","stock":"RH","expiration":"2021-06-25","strike":"605.0","price":"653.42","premium_per_contract":"155","weekly_roi":"0.26","closing_price":"690.72","win_loss":"1"},{"rank":"636","stock":"ADSK","expiration":"2021-06-25","strike":"270.0","price":"277.98","premium_per_contract":"141","weekly_roi":"0.52","closing_price":"288.74","win_loss":"1"},{"rank":"637","stock":"GM","expiration":"2021-06-25","strike":"56.0","price":"58.76","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"60.3","win_loss":"1"},{"rank":"638","stock":"AXP","expiration":"2021-06-25","strike":"150.0","price":"158.17","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"169.45","win_loss":"1"},{"rank":"639","stock":"XLY","expiration":"2021-06-25","strike":"169.0","price":"172.16","premium_per_contract":"66","weekly_roi":"0.39","closing_price":"177.93","win_loss":"1"},{"rank":"640","stock":"FUTU","expiration":"2021-06-25","strike":"139.0","price":"154.34","premium_per_contract":"135","weekly_roi":"0.97","closing_price":"168.99","win_loss":"1"},{"rank":"641","stock":"TSLA","expiration":"2021-06-25","strike":"580.0","price":"623.31","premium_per_contract":"400","weekly_roi":"0.69","closing_price":"671.87","win_loss":"1"},{"rank":"642","stock":"PM","expiration":"2021-06-25","strike":"97.5","price":"99.5","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"99.04","win_loss":"1"},{"rank":"643","stock":"ACN","expiration":"2021-06-25","strike":"277.5","price":"281.25","premium_per_contract":"240","weekly_roi":"0.86","closing_price":"294.66","win_loss":"1"},{"rank":"644","stock":"DASH","expiration":"2021-06-25","strike":"149.0","price":"167.33","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"176.72","win_loss":"1"},{"rank":"645","stock":"NEM","expiration":"2021-06-25","strike":"60.0","price":"62.62","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.68","win_loss":"1"},{"rank":"646","stock":"PEP","expiration":"2021-06-25","strike":"144.0","price":"145.42","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"146.41","win_loss":"1"},{"rank":"647","stock":"LRCX","expiration":"2021-06-25","strike":"590.0","price":"612.66","premium_per_contract":"500","weekly_roi":"0.85","closing_price":"630.44","win_loss":"1"},{"rank":"648","stock":"NVDA","expiration":"2021-06-25","strike":"722.5","price":"745.55","premium_per_contract":"660","weekly_roi":"0.91","closing_price":"190.31","win_loss":"0"},{"rank":"649","stock":"GSK","expiration":"2021-06-25","strike":"39.5","price":"39.84","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"39.78","win_loss":"1"},{"rank":"650","stock":"PINS","expiration":"2021-06-25","strike":"68.5","price":"74.19","premium_per_contract":"33","weekly_roi":"0.48","closing_price":"76.84","win_loss":"1"},{"rank":"651","stock":"GS","expiration":"2021-06-25","strike":"337.5","price":"348.83","premium_per_contract":"231","weekly_roi":"0.69","closing_price":"368.77","win_loss":"1"},{"rank":"652","stock":"GLD","expiration":"2021-06-25","strike":"162.5","price":"164.93","premium_per_contract":"87","weekly_roi":"0.54","closing_price":"166.59","win_loss":"1"},{"rank":"653","stock":"ARKK","expiration":"2021-06-25","strike":"110.0","price":"118.9","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"125.49","win_loss":"1"},{"rank":"654","stock":"LEN","expiration":"2021-06-25","strike":"94.0","price":"98.17","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"97.09","win_loss":"1"},{"rank":"655","stock":"T","expiration":"2021-06-25","strike":"28.0","price":"28.65","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"21.82","win_loss":"0"},{"rank":"656","stock":"NET","expiration":"2021-06-25","strike":"93.0","price":"101.68","premium_per_contract":"44","weekly_roi":"0.47","closing_price":"104.84","win_loss":"1"},{"rank":"657","stock":"AEO","expiration":"2021-06-25","strike":"31.0","price":"33.11","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"37.59","win_loss":"1"},{"rank":"658","stock":"ORCL","expiration":"2021-06-25","strike":"74.0","price":"76.23","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"78.46","win_loss":"1"},{"rank":"659","stock":"TSM","expiration":"2021-06-25","strike":"114.0","price":"115.79","premium_per_contract":"99","weekly_roi":"0.87","closing_price":"116.53","win_loss":"1"},{"rank":"660","stock":"BA","expiration":"2021-06-25","strike":"222.5","price":"237.35","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"248.38","win_loss":"1"},{"rank":"661","stock":"DIA","expiration":"2021-06-25","strike":"332.5","price":"332.96","premium_per_contract":"300","weekly_roi":"0.9","closing_price":"344.45","win_loss":"1"},{"rank":"662","stock":"EA","expiration":"2021-06-25","strike":"137.0","price":"141.12","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"138.59","win_loss":"1"},{"rank":"663","stock":"COF","expiration":"2021-06-25","strike":"143.0","price":"150.02","premium_per_contract":"90","weekly_roi":"0.63","closing_price":"159.99","win_loss":"1"},{"rank":"664","stock":"SIG","expiration":"2021-06-25","strike":"67.5","price":"73.05","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"78.01","win_loss":"1"},{"rank":"665","stock":"SKLZ","expiration":"2021-06-25","strike":"16.0","price":"19.13","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.44","win_loss":"1"},{"rank":"666","stock":"SLB","expiration":"2021-06-25","strike":"29.0","price":"31.29","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"33.35","win_loss":"1"},{"rank":"667","stock":"MAR","expiration":"2021-06-25","strike":"133.0","price":"138.83","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"140.14","win_loss":"1"},{"rank":"668","stock":"WDC","expiration":"2021-06-25","strike":"65.0","price":"69.47","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"70.75","win_loss":"1"},{"rank":"669","stock":"SWKS","expiration":"2021-06-25","strike":"162.5","price":"168.31","premium_per_contract":"77","weekly_roi":"0.47","closing_price":"178.7","win_loss":"1"},{"rank":"670","stock":"LI","expiration":"2021-06-25","strike":"26.0","price":"30.11","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"31.68","win_loss":"1"},{"rank":"671","stock":"YETI","expiration":"2021-06-25","strike":"83.5","price":"85.83","premium_per_contract":"95","weekly_roi":"1.14","closing_price":"92.07","win_loss":"1"},{"rank":"672","stock":"UCO","expiration":"2021-06-25","strike":"68.0","price":"73.55","premium_per_contract":"62","weekly_roi":"0.91","closing_price":"79.47","win_loss":"1"},{"rank":"673","stock":"TNA","expiration":"2021-06-25","strike":"82.5","price":"88.93","premium_per_contract":"120","weekly_roi":"1.45","closing_price":"100.93","win_loss":"1"},{"rank":"674","stock":"SMH","expiration":"2021-06-25","strike":"242.5","price":"246.93","premium_per_contract":"173","weekly_roi":"0.71","closing_price":"253.55","win_loss":"1"},{"rank":"675","stock":"LABU","expiration":"2021-06-25","strike":"58.0","price":"70.47","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"78.84","win_loss":"1"},{"rank":"676","stock":"BMY","expiration":"2021-06-25","strike":"65.0","price":"66.47","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"66.74","win_loss":"1"},{"rank":"677","stock":"COP","expiration":"2021-06-25","strike":"54.0","price":"57.53","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"61.31","win_loss":"1"},{"rank":"678","stock":"FB","expiration":"2021-06-25","strike":"315.0","price":"329.66","premium_per_contract":"98","weekly_roi":"0.31","closing_price":"341.37","win_loss":"1"},{"rank":"679","stock":"DIA","expiration":"2021-06-25","strike":"332.0","price":"332.96","premium_per_contract":"254","weekly_roi":"0.77","closing_price":"344.45","win_loss":"1"},{"rank":"680","stock":"EEM","expiration":"2021-06-25","strike":"53.5","price":"54.23","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"55.5","win_loss":"1"},{"rank":"681","stock":"XME","expiration":"2021-06-25","strike":"39.0","price":"41.31","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.02","win_loss":"1"},{"rank":"682","stock":"HON","expiration":"2021-06-25","strike":"207.5","price":"212.5","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"218.74","win_loss":"1"},{"rank":"683","stock":"TQQQ","expiration":"2021-06-25","strike":"101.5","price":"110.39","premium_per_contract":"83","weekly_roi":"0.82","closing_price":"58.76","win_loss":"0"},{"rank":"684","stock":"APPS","expiration":"2021-06-25","strike":"60.0","price":"67.57","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"77.5","win_loss":"1"},{"rank":"685","stock":"TPR","expiration":"2021-06-25","strike":"39.0","price":"41.17","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"43.48","win_loss":"1"},{"rank":"686","stock":"INTU","expiration":"2021-06-25","strike":"460.0","price":"473.4","premium_per_contract":"165","weekly_roi":"0.36","closing_price":"486.09","win_loss":"1"},{"rank":"687","stock":"ABBV","expiration":"2021-06-25","strike":"112.0","price":"113.12","premium_per_contract":"91","weekly_roi":"0.81","closing_price":"112.98","win_loss":"1"},{"rank":"688","stock":"RIOT","expiration":"2021-06-25","strike":"26.0","price":"32.18","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"32.97","win_loss":"1"},{"rank":"689","stock":"SNOW","expiration":"2021-06-25","strike":"227.5","price":"249.4","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"247.09","win_loss":"1"},{"rank":"690","stock":"LRCX","expiration":"2021-06-25","strike":"585.0","price":"612.66","premium_per_contract":"320","weekly_roi":"0.55","closing_price":"630.44","win_loss":"1"},{"rank":"691","stock":"WMT","expiration":"2021-06-25","strike":"133.0","price":"135.17","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"138.53","win_loss":"1"},{"rank":"692","stock":"NVDA","expiration":"2021-06-25","strike":"725.0","price":"745.55","premium_per_contract":"745","weekly_roi":"1.03","closing_price":"190.31","win_loss":"0"},{"rank":"693","stock":"FCX","expiration":"2021-06-25","strike":"33.0","price":"34.96","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"37.24","win_loss":"1"},{"rank":"694","stock":"DHI","expiration":"2021-06-25","strike":"86.0","price":"89.94","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"88.85","win_loss":"1"},{"rank":"695","stock":"COST","expiration":"2021-06-25","strike":"375.0","price":"380.88","premium_per_contract":"156","weekly_roi":"0.42","closing_price":"394.51","win_loss":"1"},{"rank":"696","stock":"FXI","expiration":"2021-06-25","strike":"44.5","price":"45.56","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"47.11","win_loss":"1"},{"rank":"697","stock":"CSCO","expiration":"2021-06-25","strike":"50.5","price":"52.07","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"53.06","win_loss":"1"},{"rank":"698","stock":"QCOM","expiration":"2021-06-25","strike":"129.0","price":"133.0","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"137.65","win_loss":"1"},{"rank":"699","stock":"ADBE","expiration":"2021-06-25","strike":"545.0","price":"565.59","premium_per_contract":"155","weekly_roi":"0.28","closing_price":"579.66","win_loss":"1"},{"rank":"700","stock":"JCI","expiration":"2021-06-25","strike":"63.5","price":"64.44","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"67.09","win_loss":"1"},{"rank":"701","stock":"NTNX","expiration":"2021-06-25","strike":"36.0","price":"36.9","premium_per_contract":"66","weekly_roi":"1.83","closing_price":"39.95","win_loss":"1"},{"rank":"702","stock":"XLI","expiration":"2021-06-25","strike":"99.5","price":"99.61","premium_per_contract":"110","weekly_roi":"1.11","closing_price":"102.35","win_loss":"1"},{"rank":"703","stock":"GD","expiration":"2021-06-25","strike":"180.0","price":"185.15","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"189.81","win_loss":"1"},{"rank":"704","stock":"HPQ","expiration":"2021-06-25","strike":"28.0","price":"28.67","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"29.71","win_loss":"1"},{"rank":"705","stock":"PINS","expiration":"2021-06-25","strike":"69.0","price":"74.19","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"76.84","win_loss":"1"},{"rank":"706","stock":"TRIP","expiration":"2021-06-25","strike":"39.0","price":"40.8","premium_per_contract":"41","weekly_roi":"1.05","closing_price":"42.37","win_loss":"1"},{"rank":"707","stock":"MARA","expiration":"2021-06-25","strike":"22.0","price":"28.92","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"28.19","win_loss":"1"},{"rank":"708","stock":"NOW","expiration":"2021-06-25","strike":"510.0","price":"533.74","premium_per_contract":"175","weekly_roi":"0.34","closing_price":"544.99","win_loss":"1"},{"rank":"709","stock":"JD","expiration":"2021-06-25","strike":"67.5","price":"71.62","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"78.23","win_loss":"1"},{"rank":"710","stock":"IP","expiration":"2021-06-25","strike":"58.0","price":"59.23","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"60.68","win_loss":"1"},{"rank":"711","stock":"ITB","expiration":"2021-06-25","strike":"65.0","price":"67.33","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"68.1","win_loss":"1"},{"rank":"712","stock":"HD","expiration":"2021-06-25","strike":"292.5","price":"302.61","premium_per_contract":"74","weekly_roi":"0.25","closing_price":"313.63","win_loss":"1"},{"rank":"713","stock":"CMCSA","expiration":"2021-06-25","strike":"56.5","price":"56.71","premium_per_contract":"56","weekly_roi":"0.99","closing_price":"56.42","win_loss":"0"},{"rank":"714","stock":"XLK","expiration":"2021-06-25","strike":"140.0","price":"142.09","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"145.23","win_loss":"1"},{"rank":"715","stock":"CHPT","expiration":"2021-06-25","strike":"28.5","price":"33.14","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"31.67","win_loss":"1"},{"rank":"716","stock":"MS","expiration":"2021-06-25","strike":"82.0","price":"84.09","premium_per_contract":"82","weekly_roi":"1.0","closing_price":"88.4","win_loss":"1"},{"rank":"717","stock":"HPE","expiration":"2021-06-25","strike":"14.0","price":"14.45","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.74","win_loss":"1"},{"rank":"718","stock":"SEAS","expiration":"2021-06-25","strike":"50.5","price":"52.38","premium_per_contract":"50","weekly_roi":"0.99","closing_price":"52.39","win_loss":"1"},{"rank":"719","stock":"DASH","expiration":"2021-06-25","strike":"150.0","price":"167.33","premium_per_contract":"72","weekly_roi":"0.48","closing_price":"176.72","win_loss":"1"},{"rank":"720","stock":"AAPL","expiration":"2021-06-25","strike":"126.0","price":"130.46","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"133.11","win_loss":"1"},{"rank":"721","stock":"C","expiration":"2021-06-25","strike":"64.0","price":"67.61","premium_per_contract":"32","weekly_roi":"0.5","closing_price":"71.55","win_loss":"1"},{"rank":"722","stock":"EMR","expiration":"2021-06-25","strike":"90.0","price":"92.27","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"96.0","win_loss":"1"},{"rank":"723","stock":"PLTR","expiration":"2021-06-25","strike":"22.0","price":"25.37","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"26.78","win_loss":"1"},{"rank":"724","stock":"LUV","expiration":"2021-06-25","strike":"53.0","price":"55.19","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"54.55","win_loss":"1"},{"rank":"725","stock":"UVXY","expiration":"2021-06-25","strike":"27.0","price":"35.89","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"27.54","win_loss":"1"},{"rank":"726","stock":"GDX","expiration":"2021-06-25","strike":"32.5","price":"34.13","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"34.36","win_loss":"1"},{"rank":"727","stock":"TSLA","expiration":"2021-06-25","strike":"582.5","price":"623.31","premium_per_contract":"420","weekly_roi":"0.72","closing_price":"671.87","win_loss":"1"},{"rank":"728","stock":"CAT","expiration":"2021-06-25","strike":"205.0","price":"208.86","premium_per_contract":"179","weekly_roi":"0.87","closing_price":"216.31","win_loss":"1"},{"rank":"729","stock":"USO","expiration":"2021-06-25","strike":"47.0","price":"48.36","premium_per_contract":"31","weekly_roi":"0.66","closing_price":"50.25","win_loss":"1"},{"rank":"730","stock":"CGC","expiration":"2021-06-25","strike":"21.5","price":"22.98","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"24.62","win_loss":"1"},{"rank":"731","stock":"RBLX","expiration":"2021-06-25","strike":"76.0","price":"81.14","premium_per_contract":"90","weekly_roi":"1.18","closing_price":"87.0","win_loss":"1"},{"rank":"732","stock":"IYR","expiration":"2021-06-25","strike":"100.5","price":"101.41","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"103.23","win_loss":"1"},{"rank":"733","stock":"CHWY","expiration":"2021-06-25","strike":"70.5","price":"78.5","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"80.35","win_loss":"1"},{"rank":"734","stock":"NTNX","expiration":"2021-06-25","strike":"35.0","price":"36.9","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"39.95","win_loss":"1"},{"rank":"735","stock":"PM","expiration":"2021-06-25","strike":"98.5","price":"99.5","premium_per_contract":"87","weekly_roi":"0.88","closing_price":"99.04","win_loss":"1"},{"rank":"736","stock":"NUE","expiration":"2021-06-25","strike":"89.0","price":"93.02","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"96.69","win_loss":"1"},{"rank":"737","stock":"XLY","expiration":"2021-06-25","strike":"170.0","price":"172.16","premium_per_contract":"88","weekly_roi":"0.52","closing_price":"177.93","win_loss":"1"},{"rank":"738","stock":"EWJ","expiration":"2021-06-25","strike":"67.0","price":"67.25","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"68.42","win_loss":"1"},{"rank":"739","stock":"HIMX","expiration":"2021-06-25","strike":"12.5","price":"14.0","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.14","win_loss":"1"},{"rank":"740","stock":"FUTU","expiration":"2021-06-25","strike":"140.0","price":"154.34","premium_per_contract":"150","weekly_roi":"1.07","closing_price":"168.99","win_loss":"1"},{"rank":"741","stock":"ROKU","expiration":"2021-06-25","strike":"340.0","price":"368.43","premium_per_contract":"202","weekly_roi":"0.6","closing_price":"430.94","win_loss":"1"},{"rank":"742","stock":"PM","expiration":"2021-06-25","strike":"98.0","price":"99.5","premium_per_contract":"57","weekly_roi":"0.59","closing_price":"99.04","win_loss":"1"},{"rank":"743","stock":"IWM","expiration":"2021-06-25","strike":"221.0","price":"222.13","premium_per_contract":"262","weekly_roi":"1.19","closing_price":"232.28","win_loss":"1"},{"rank":"744","stock":"TLT","expiration":"2021-06-25","strike":"144.5","price":"145.73","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"142.01","win_loss":"0"},{"rank":"745","stock":"PYPL","expiration":"2021-06-25","strike":"270.0","price":"283.38","premium_per_contract":"119","weekly_roi":"0.44","closing_price":"289.6","win_loss":"1"},{"rank":"746","stock":"HCA","expiration":"2021-06-25","strike":"195.0","price":"201.36","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"207.62","win_loss":"1"},{"rank":"747","stock":"AMD","expiration":"2021-06-25","strike":"80.5","price":"84.65","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"85.62","win_loss":"1"},{"rank":"748","stock":"ALGN","expiration":"2021-06-25","strike":"582.5","price":"601.64","premium_per_contract":"320","weekly_roi":"0.55","closing_price":"614.98","win_loss":"1"},{"rank":"749","stock":"JPM","expiration":"2021-06-25","strike":"145.0","price":"147.92","premium_per_contract":"121","weekly_roi":"0.83","closing_price":"154.05","win_loss":"1"},{"rank":"750","stock":"DKNG","expiration":"2021-06-25","strike":"41.0","price":"48.06","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"51.67","win_loss":"1"},{"rank":"751","stock":"XLP","expiration":"2021-06-25","strike":"68.5","price":"68.8","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"69.68","win_loss":"1"},{"rank":"752","stock":"TLRY","expiration":"2021-06-25","strike":"15.0","price":"16.91","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"18.2","win_loss":"1"},{"rank":"753","stock":"MGM","expiration":"2021-06-25","strike":"38.0","price":"40.86","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.89","win_loss":"1"},{"rank":"754","stock":"SHOP","expiration":"2021-06-25","strike":"1345.0","price":"1466.87","premium_per_contract":"360","weekly_roi":"0.27","closing_price":"1473.54","win_loss":"1"},{"rank":"755","stock":"HRL","expiration":"2021-06-25","strike":"47.0","price":"47.42","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"47.76","win_loss":"1"},{"rank":"756","stock":"MTCH","expiration":"2021-06-25","strike":"149.0","price":"153.92","premium_per_contract":"109","weekly_roi":"0.73","closing_price":"161.99","win_loss":"1"},{"rank":"757","stock":"NCLH","expiration":"2021-06-25","strike":"28.0","price":"30.3","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"31.03","win_loss":"1"},{"rank":"758","stock":"NUE","expiration":"2021-06-25","strike":"89.5","price":"93.02","premium_per_contract":"85","weekly_roi":"0.95","closing_price":"96.69","win_loss":"1"},{"rank":"759","stock":"FIVE","expiration":"2021-06-25","strike":"180.0","price":"183.22","premium_per_contract":"165","weekly_roi":"0.92","closing_price":"197.72","win_loss":"1"},{"rank":"760","stock":"LAZR","expiration":"2021-06-25","strike":"20.0","price":"23.41","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.27","win_loss":"1"},{"rank":"761","stock":"EA","expiration":"2021-06-25","strike":"138.0","price":"141.12","premium_per_contract":"64","weekly_roi":"0.46","closing_price":"138.59","win_loss":"1"},{"rank":"762","stock":"X","expiration":"2021-06-25","strike":"19.5","price":"22.71","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"23.64","win_loss":"1"},{"rank":"763","stock":"MSFT","expiration":"2021-06-25","strike":"252.5","price":"259.43","premium_per_contract":"71","weekly_roi":"0.28","closing_price":"265.02","win_loss":"1"},{"rank":"764","stock":"DE","expiration":"2021-06-25","strike":"325.0","price":"328.97","premium_per_contract":"315","weekly_roi":"0.97","closing_price":"349.99","win_loss":"1"},{"rank":"765","stock":"PG","expiration":"2021-06-25","strike":"131.0","price":"132.03","premium_per_contract":"66","weekly_roi":"0.5","closing_price":"134.92","win_loss":"1"},{"rank":"766","stock":"EBAY","expiration":"2021-06-25","strike":"59.5","price":"63.26","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"67.9","win_loss":"1"},{"rank":"767","stock":"XLV","expiration":"2021-06-25","strike":"123.0","price":"123.74","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"125.7","win_loss":"1"},{"rank":"768","stock":"GLD","expiration":"2021-06-25","strike":"163.0","price":"164.93","premium_per_contract":"99","weekly_roi":"0.61","closing_price":"166.59","win_loss":"1"},{"rank":"769","stock":"NEM","expiration":"2021-06-25","strike":"60.5","price":"62.62","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"62.68","win_loss":"1"},{"rank":"770","stock":"WMB","expiration":"2021-06-25","strike":"25.5","price":"26.06","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"26.78","win_loss":"1"},{"rank":"771","stock":"LYFT","expiration":"2021-06-25","strike":"54.0","price":"58.48","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"61.5","win_loss":"1"},{"rank":"772","stock":"ARKK","expiration":"2021-06-25","strike":"111.0","price":"118.9","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"125.49","win_loss":"1"},{"rank":"773","stock":"IRBT","expiration":"2021-06-25","strike":"91.0","price":"95.0","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"93.0","win_loss":"1"},{"rank":"774","stock":"XBI","expiration":"2021-06-25","strike":"128.5","price":"133.58","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"138.68","win_loss":"1"},{"rank":"775","stock":"WDC","expiration":"2021-06-25","strike":"65.5","price":"69.47","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"70.75","win_loss":"1"},{"rank":"776","stock":"JNJ","expiration":"2021-06-25","strike":"160.0","price":"161.98","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"164.21","win_loss":"1"},{"rank":"777","stock":"UPRO","expiration":"2021-06-25","strike":"98.0","price":"103.47","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"56.11","win_loss":"0"},{"rank":"778","stock":"GS","expiration":"2021-06-25","strike":"340.0","price":"348.83","premium_per_contract":"310","weekly_roi":"0.91","closing_price":"368.77","win_loss":"1"},{"rank":"779","stock":"X","expiration":"2021-06-25","strike":"20.0","price":"22.71","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"23.64","win_loss":"1"},{"rank":"780","stock":"SKLZ","expiration":"2021-06-25","strike":"17.0","price":"19.13","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"20.44","win_loss":"1"},{"rank":"781","stock":"ALGN","expiration":"2021-06-25","strike":"585.0","price":"601.64","premium_per_contract":"390","weekly_roi":"0.67","closing_price":"614.98","win_loss":"1"},{"rank":"782","stock":"PNC","expiration":"2021-06-25","strike":"175.0","price":"178.33","premium_per_contract":"160","weekly_roi":"0.91","closing_price":"193.36","win_loss":"1"},{"rank":"783","stock":"SE","expiration":"2021-06-25","strike":"262.5","price":"282.49","premium_per_contract":"119","weekly_roi":"0.45","closing_price":"283.35","win_loss":"1"},{"rank":"784","stock":"GPS","expiration":"2021-06-25","strike":"30.0","price":"31.28","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"33.99","win_loss":"1"},{"rank":"785","stock":"SNAP","expiration":"2021-06-25","strike":"58.0","price":"63.17","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"67.67","win_loss":"1"},{"rank":"786","stock":"MRVL","expiration":"2021-06-25","strike":"52.0","price":"54.27","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"56.3","win_loss":"1"},{"rank":"787","stock":"ORCL","expiration":"2021-06-25","strike":"74.5","price":"76.23","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"78.46","win_loss":"1"},{"rank":"788","stock":"CLF","expiration":"2021-06-25","strike":"19.0","price":"20.27","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"21.2","win_loss":"1"},{"rank":"789","stock":"NLY","expiration":"2021-06-25","strike":"9.0","price":"9.07","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.22","win_loss":"1"},{"rank":"790","stock":"CVS","expiration":"2021-06-25","strike":"80.0","price":"82.4","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"84.08","win_loss":"1"},{"rank":"791","stock":"CSIQ","expiration":"2021-06-25","strike":"36.0","price":"39.39","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"40.43","win_loss":"1"},{"rank":"792","stock":"XRT","expiration":"2021-06-25","strike":"89.5","price":"91.8","premium_per_contract":"54","weekly_roi":"0.6","closing_price":"97.54","win_loss":"1"},{"rank":"793","stock":"TSLA","expiration":"2021-06-25","strike":"585.0","price":"623.31","premium_per_contract":"455","weekly_roi":"0.78","closing_price":"671.87","win_loss":"1"},{"rank":"794","stock":"TWLO","expiration":"2021-06-25","strike":"332.5","price":"367.61","premium_per_contract":"101","weekly_roi":"0.3","closing_price":"383.69","win_loss":"1"},{"rank":"795","stock":"BA","expiration":"2021-06-25","strike":"225.0","price":"237.35","premium_per_contract":"82","weekly_roi":"0.36","closing_price":"248.38","win_loss":"1"},{"rank":"796","stock":"CCL","expiration":"2021-06-25","strike":"26.5","price":"28.18","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"28.13","win_loss":"1"},{"rank":"797","stock":"DOW","expiration":"2021-06-25","strike":"59.0","price":"61.98","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"63.29","win_loss":"1"},{"rank":"798","stock":"BX","expiration":"2021-06-25","strike":"94.0","price":"96.38","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"98.55","win_loss":"1"},{"rank":"799","stock":"DG","expiration":"2021-06-25","strike":"207.5","price":"212.7","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"211.91","win_loss":"1"},{"rank":"800","stock":"PDD","expiration":"2021-06-25","strike":"115.0","price":"125.03","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"127.6","win_loss":"1"},{"rank":"801","stock":"AIG","expiration":"2021-06-25","strike":"45.0","price":"46.85","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"49.02","win_loss":"1"},{"rank":"802","stock":"SEAS","expiration":"2021-06-25","strike":"51.0","price":"52.38","premium_per_contract":"65","weekly_roi":"1.27","closing_price":"52.39","win_loss":"1"},{"rank":"803","stock":"GILD","expiration":"2021-06-25","strike":"65.0","price":"66.61","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"67.88","win_loss":"1"},{"rank":"804","stock":"XLE","expiration":"2021-06-25","strike":"50.5","price":"52.39","premium_per_contract":"49","weekly_roi":"0.97","closing_price":"55.34","win_loss":"1"},{"rank":"805","stock":"IBM","expiration":"2021-06-25","strike":"139.0","price":"143.12","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"146.84","win_loss":"1"},{"rank":"806","stock":"INTU","expiration":"2021-06-25","strike":"462.5","price":"473.4","premium_per_contract":"204","weekly_roi":"0.44","closing_price":"486.09","win_loss":"1"},{"rank":"807","stock":"TNA","expiration":"2021-06-25","strike":"83.0","price":"88.93","premium_per_contract":"130","weekly_roi":"1.57","closing_price":"100.93","win_loss":"1"},{"rank":"808","stock":"DUST","expiration":"2021-06-25","strike":"17.0","price":"19.05","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.77","win_loss":"1"},{"rank":"809","stock":"TEAM","expiration":"2021-06-25","strike":"255.0","price":"266.56","premium_per_contract":"170","weekly_roi":"0.67","closing_price":"264.69","win_loss":"1"},{"rank":"810","stock":"TQQQ","expiration":"2021-06-25","strike":"102.5","price":"110.39","premium_per_contract":"94","weekly_roi":"0.92","closing_price":"58.76","win_loss":"0"},{"rank":"811","stock":"ON","expiration":"2021-06-25","strike":"35.0","price":"35.78","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"37.51","win_loss":"1"},{"rank":"812","stock":"DBX","expiration":"2021-06-25","strike":"28.0","price":"29.14","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"30.21","win_loss":"1"},{"rank":"813","stock":"UNP","expiration":"2021-06-25","strike":"210.0","price":"214.81","premium_per_contract":"72","weekly_roi":"0.34","closing_price":"221.27","win_loss":"1"},{"rank":"814","stock":"MSTR","expiration":"2021-06-25","strike":"565.0","price":"646.46","premium_per_contract":"509","weekly_roi":"0.9","closing_price":"550.05","win_loss":"0"},{"rank":"815","stock":"EFA","expiration":"2021-06-25","strike":"78.0","price":"78.52","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"79.98","win_loss":"1"},{"rank":"816","stock":"TQQQ","expiration":"2021-06-25","strike":"103.0","price":"110.39","premium_per_contract":"107","weekly_roi":"1.04","closing_price":"58.76","win_loss":"0"},{"rank":"817","stock":"ABT","expiration":"2021-06-25","strike":"109.0","price":"110.33","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"112.72","win_loss":"1"},{"rank":"818","stock":"V","expiration":"2021-06-25","strike":"222.5","price":"230.41","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"237.32","win_loss":"1"},{"rank":"819","stock":"TQQQ","expiration":"2021-06-25","strike":"102.0","price":"110.39","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"58.76","win_loss":"0"},{"rank":"820","stock":"ANF","expiration":"2021-06-25","strike":"38.0","price":"40.34","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"46.24","win_loss":"1"},{"rank":"821","stock":"SHOP","expiration":"2021-06-25","strike":"1350.0","price":"1466.87","premium_per_contract":"400","weekly_roi":"0.3","closing_price":"1473.54","win_loss":"1"},{"rank":"822","stock":"BAC","expiration":"2021-06-25","strike":"37.5","price":"38.78","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"41.62","win_loss":"1"},{"rank":"823","stock":"MAR","expiration":"2021-06-25","strike":"134.0","price":"138.83","premium_per_contract":"63","weekly_roi":"0.47","closing_price":"140.14","win_loss":"1"},{"rank":"824","stock":"AMAT","expiration":"2021-06-25","strike":"128.0","price":"131.23","premium_per_contract":"117","weekly_roi":"0.91","closing_price":"136.19","win_loss":"1"},{"rank":"825","stock":"NUE","expiration":"2021-06-25","strike":"90.0","price":"93.02","premium_per_contract":"95","weekly_roi":"1.06","closing_price":"96.69","win_loss":"1"},{"rank":"826","stock":"QCOM","expiration":"2021-06-25","strike":"130.0","price":"133.0","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"137.65","win_loss":"1"},{"rank":"827","stock":"LRCX","expiration":"2021-06-25","strike":"592.5","price":"612.66","premium_per_contract":"495","weekly_roi":"0.84","closing_price":"630.44","win_loss":"1"},{"rank":"828","stock":"AMGN","expiration":"2021-06-25","strike":"232.5","price":"238.68","premium_per_contract":"69","weekly_roi":"0.3","closing_price":"242.68","win_loss":"1"},{"rank":"829","stock":"JD","expiration":"2021-06-25","strike":"68.0","price":"71.62","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"78.23","win_loss":"1"},{"rank":"830","stock":"PFE","expiration":"2021-06-25","strike":"38.0","price":"38.81","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"38.98","win_loss":"1"},{"rank":"831","stock":"NVDA","expiration":"2021-06-25","strike":"730.0","price":"745.55","premium_per_contract":"900","weekly_roi":"1.23","closing_price":"190.31","win_loss":"0"},{"rank":"832","stock":"W","expiration":"2021-06-25","strike":"270.0","price":"303.2","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"321.5","win_loss":"1"},{"rank":"833","stock":"TOL","expiration":"2021-06-25","strike":"54.0","price":"56.46","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"57.73","win_loss":"1"},{"rank":"834","stock":"BYND","expiration":"2021-06-25","strike":"127.0","price":"145.37","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"148.01","win_loss":"1"},{"rank":"835","stock":"ADM","expiration":"2021-06-25","strike":"59.0","price":"60.66","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.46","win_loss":"1"},{"rank":"836","stock":"STX","expiration":"2021-06-25","strike":"82.0","price":"85.3","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"86.5","win_loss":"1"},{"rank":"837","stock":"PHM","expiration":"2021-06-25","strike":"51.5","price":"53.67","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"53.61","win_loss":"1"},{"rank":"838","stock":"ARKK","expiration":"2021-06-25","strike":"111.5","price":"118.9","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"125.49","win_loss":"1"},{"rank":"839","stock":"XLB","expiration":"2021-06-25","strike":"80.0","price":"80.74","premium_per_contract":"63","weekly_roi":"0.79","closing_price":"82.13","win_loss":"1"},{"rank":"840","stock":"LB","expiration":"2021-06-25","strike":"60.5","price":"62.78","premium_per_contract":"52","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"841","stock":"NET","expiration":"2021-06-25","strike":"94.0","price":"101.68","premium_per_contract":"52","weekly_roi":"0.55","closing_price":"104.84","win_loss":"1"},{"rank":"842","stock":"UCO","expiration":"2021-06-25","strike":"69.0","price":"73.55","premium_per_contract":"77","weekly_roi":"1.12","closing_price":"79.47","win_loss":"1"},{"rank":"843","stock":"MET","expiration":"2021-06-25","strike":"56.0","price":"58.3","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"61.02","win_loss":"1"},{"rank":"844","stock":"XLF","expiration":"2021-06-25","strike":"35.0","price":"35.23","premium_per_contract":"46","weekly_roi":"1.31","closing_price":"36.93","win_loss":"1"},{"rank":"845","stock":"XLU","expiration":"2021-06-25","strike":"63.5","price":"64.1","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"63.98","win_loss":"1"},{"rank":"846","stock":"NTR","expiration":"2021-06-25","strike":"56.0","price":"58.03","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"61.07","win_loss":"1"},{"rank":"847","stock":"PM","expiration":"2021-06-25","strike":"99.0","price":"99.5","premium_per_contract":"110","weekly_roi":"1.11","closing_price":"99.04","win_loss":"1"},{"rank":"848","stock":"HD","expiration":"2021-06-25","strike":"295.0","price":"302.61","premium_per_contract":"103","weekly_roi":"0.35","closing_price":"313.63","win_loss":"1"},{"rank":"849","stock":"SE","expiration":"2021-06-25","strike":"265.0","price":"282.49","premium_per_contract":"155","weekly_roi":"0.58","closing_price":"283.35","win_loss":"1"},{"rank":"850","stock":"IVV","expiration":"2021-06-25","strike":"416.0","price":"416.77","premium_per_contract":"320","weekly_roi":"0.77","closing_price":"428.44","win_loss":"1"},{"rank":"851","stock":"URI","expiration":"2021-06-25","strike":"280.0","price":"288.95","premium_per_contract":"195","weekly_roi":"0.7","closing_price":"312.97","win_loss":"1"},{"rank":"852","stock":"XLK","expiration":"2021-06-25","strike":"141.0","price":"142.09","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"145.23","win_loss":"1"},{"rank":"853","stock":"NVDA","expiration":"2021-06-25","strike":"727.5","price":"745.55","premium_per_contract":"750","weekly_roi":"1.03","closing_price":"190.31","win_loss":"0"},{"rank":"854","stock":"MARA","expiration":"2021-06-25","strike":"22.5","price":"28.92","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"28.19","win_loss":"1"},{"rank":"855","stock":"TLT","expiration":"2021-06-25","strike":"145.0","price":"145.73","premium_per_contract":"104","weekly_roi":"0.72","closing_price":"142.01","win_loss":"0"},{"rank":"856","stock":"GLD","expiration":"2021-06-25","strike":"163.5","price":"164.93","premium_per_contract":"112","weekly_roi":"0.69","closing_price":"166.59","win_loss":"1"},{"rank":"857","stock":"FB","expiration":"2021-06-25","strike":"317.5","price":"329.66","premium_per_contract":"127","weekly_roi":"0.4","closing_price":"341.37","win_loss":"1"},{"rank":"858","stock":"CSCO","expiration":"2021-06-25","strike":"51.0","price":"52.07","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"53.06","win_loss":"1"},{"rank":"859","stock":"COF","expiration":"2021-06-25","strike":"145.0","price":"150.02","premium_per_contract":"135","weekly_roi":"0.93","closing_price":"159.99","win_loss":"1"},{"rank":"860","stock":"XPEV","expiration":"2021-06-25","strike":"39.0","price":"45.23","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"42.16","win_loss":"1"},{"rank":"861","stock":"MU","expiration":"2021-06-25","strike":"75.0","price":"76.95","premium_per_contract":"74","weekly_roi":"0.99","closing_price":"82.03","win_loss":"1"},{"rank":"862","stock":"SKLZ","expiration":"2021-06-25","strike":"16.5","price":"19.13","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"20.44","win_loss":"1"},{"rank":"863","stock":"CI","expiration":"2021-06-25","strike":"222.5","price":"231.97","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"237.1","win_loss":"1"},{"rank":"864","stock":"TGT","expiration":"2021-06-25","strike":"227.5","price":"230.53","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"240.55","win_loss":"1"},{"rank":"865","stock":"AMT","expiration":"2021-06-25","strike":"260.0","price":"265.94","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"266.54","win_loss":"1"},{"rank":"866","stock":"UPRO","expiration":"2021-06-25","strike":"98.5","price":"103.47","premium_per_contract":"95","weekly_roi":"0.96","closing_price":"56.11","win_loss":"0"},{"rank":"867","stock":"MJ","expiration":"2021-06-25","strike":"19.0","price":"19.94","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.8","win_loss":"1"},{"rank":"868","stock":"CVX","expiration":"2021-06-25","strike":"99.0","price":"103.03","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"107.3","win_loss":"1"},{"rank":"869","stock":"DIS","expiration":"2021-06-25","strike":"170.0","price":"172.42","premium_per_contract":"107","weekly_roi":"0.63","closing_price":"178.35","win_loss":"1"},{"rank":"870","stock":"OIH","expiration":"2021-06-25","strike":"200.0","price":"216.89","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"229.04","win_loss":"1"},{"rank":"871","stock":"AMD","expiration":"2021-06-25","strike":"81.0","price":"84.65","premium_per_contract":"37","weekly_roi":"0.46","closing_price":"85.62","win_loss":"1"},{"rank":"872","stock":"HON","expiration":"2021-06-25","strike":"210.0","price":"212.5","premium_per_contract":"121","weekly_roi":"0.58","closing_price":"218.74","win_loss":"1"},{"rank":"873","stock":"SQ","expiration":"2021-06-25","strike":"217.5","price":"237.05","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"239.94","win_loss":"1"},{"rank":"874","stock":"STX","expiration":"2021-06-25","strike":"84.0","price":"85.3","premium_per_contract":"108","weekly_roi":"1.29","closing_price":"86.5","win_loss":"1"},{"rank":"875","stock":"BILI","expiration":"2021-06-25","strike":"109.0","price":"118.38","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"124.45","win_loss":"1"},{"rank":"876","stock":"AMRN","expiration":"2021-06-25","strike":"4.5","price":"4.96","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"4.62","win_loss":"1"},{"rank":"877","stock":"UNH","expiration":"2021-06-25","strike":"382.5","price":"389.37","premium_per_contract":"176","weekly_roi":"0.46","closing_price":"404.95","win_loss":"1"},{"rank":"878","stock":"GPRO","expiration":"2021-06-25","strike":"10.5","price":"11.41","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"11.6","win_loss":"1"},{"rank":"879","stock":"Z","expiration":"2021-06-25","strike":"106.0","price":"115.96","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"118.61","win_loss":"1"},{"rank":"880","stock":"TTWO","expiration":"2021-06-25","strike":"165.0","price":"171.28","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"173.82","win_loss":"1"},{"rank":"881","stock":"COST","expiration":"2021-06-25","strike":"377.5","price":"380.88","premium_per_contract":"218","weekly_roi":"0.58","closing_price":"394.51","win_loss":"1"},{"rank":"882","stock":"CTSH","expiration":"2021-06-25","strike":"67.0","price":"68.32","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"70.49","win_loss":"1"},{"rank":"883","stock":"CHTR","expiration":"2021-06-25","strike":"675.0","price":"685.6","premium_per_contract":"370","weekly_roi":"0.55","closing_price":"721.29","win_loss":"1"},{"rank":"884","stock":"TSLA","expiration":"2021-06-25","strike":"587.5","price":"623.31","premium_per_contract":"480","weekly_roi":"0.82","closing_price":"671.87","win_loss":"1"},{"rank":"885","stock":"STX","expiration":"2021-06-25","strike":"83.0","price":"85.3","premium_per_contract":"63","weekly_roi":"0.76","closing_price":"86.5","win_loss":"1"},{"rank":"886","stock":"CLX","expiration":"2021-06-25","strike":"170.0","price":"172.98","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"176.65","win_loss":"1"},{"rank":"887","stock":"FAS","expiration":"2021-06-25","strike":"90.0","price":"96.59","premium_per_contract":"170","weekly_roi":"1.89","closing_price":"111.87","win_loss":"1"},{"rank":"888","stock":"NTES","expiration":"2021-06-25","strike":"103.0","price":"107.41","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"106.8","win_loss":"1"},{"rank":"889","stock":"TSN","expiration":"2021-06-25","strike":"71.0","price":"72.76","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"74.5","win_loss":"1"},{"rank":"890","stock":"RBLX","expiration":"2021-06-25","strike":"76.5","price":"81.14","premium_per_contract":"101","weekly_roi":"1.32","closing_price":"87.0","win_loss":"1"},{"rank":"891","stock":"SPWR","expiration":"2021-06-25","strike":"22.0","price":"25.37","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"27.44","win_loss":"1"},{"rank":"892","stock":"PYPL","expiration":"2021-06-25","strike":"272.5","price":"283.38","premium_per_contract":"147","weekly_roi":"0.54","closing_price":"289.6","win_loss":"1"},{"rank":"893","stock":"UCO","expiration":"2021-06-25","strike":"69.5","price":"73.55","premium_per_contract":"87","weekly_roi":"1.25","closing_price":"79.47","win_loss":"1"},{"rank":"894","stock":"ROKU","expiration":"2021-06-25","strike":"342.5","price":"368.43","premium_per_contract":"225","weekly_roi":"0.66","closing_price":"430.94","win_loss":"1"},{"rank":"895","stock":"NOW","expiration":"2021-06-25","strike":"515.0","price":"533.74","premium_per_contract":"245","weekly_roi":"0.48","closing_price":"544.99","win_loss":"1"},{"rank":"896","stock":"LI","expiration":"2021-06-25","strike":"26.5","price":"30.11","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"31.68","win_loss":"1"},{"rank":"897","stock":"IBM","expiration":"2021-06-25","strike":"140.0","price":"143.12","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"146.84","win_loss":"1"},{"rank":"898","stock":"AG","expiration":"2021-06-25","strike":"15.0","price":"16.18","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.76","win_loss":"1"},{"rank":"899","stock":"MTCH","expiration":"2021-06-25","strike":"150.0","price":"153.92","premium_per_contract":"132","weekly_roi":"0.88","closing_price":"161.99","win_loss":"1"},{"rank":"900","stock":"KMI","expiration":"2021-06-25","strike":"17.0","price":"17.66","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"18.29","win_loss":"1"},{"rank":"901","stock":"MOS","expiration":"2021-06-25","strike":"29.5","price":"29.92","premium_per_contract":"55","weekly_roi":"1.86","closing_price":"31.2","win_loss":"1"},{"rank":"902","stock":"ATVI","expiration":"2021-06-25","strike":"89.5","price":"91.49","premium_per_contract":"39","weekly_roi":"0.44","closing_price":"92.26","win_loss":"1"},{"rank":"903","stock":"GE","expiration":"2021-06-25","strike":"12.0","price":"12.78","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"105.28","win_loss":"1"},{"rank":"904","stock":"VLO","expiration":"2021-06-25","strike":"71.0","price":"76.02","premium_per_contract":"24","weekly_roi":"0.34","closing_price":"82.09","win_loss":"1"},{"rank":"905","stock":"WMT","expiration":"2021-06-25","strike":"134.0","price":"135.17","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"138.53","win_loss":"1"},{"rank":"906","stock":"SHOP","expiration":"2021-06-25","strike":"1355.0","price":"1466.87","premium_per_contract":"440","weekly_roi":"0.32","closing_price":"1473.54","win_loss":"1"},{"rank":"907","stock":"SBUX","expiration":"2021-06-25","strike":"109.0","price":"109.7","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"113.04","win_loss":"1"},{"rank":"908","stock":"NEM","expiration":"2021-06-25","strike":"61.0","price":"62.62","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"62.68","win_loss":"1"},{"rank":"909","stock":"DVN","expiration":"2021-06-25","strike":"24.5","price":"26.75","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"29.76","win_loss":"1"},{"rank":"910","stock":"LYFT","expiration":"2021-06-25","strike":"54.5","price":"58.48","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"61.5","win_loss":"1"},{"rank":"911","stock":"ARKK","expiration":"2021-06-25","strike":"112.0","price":"118.9","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"125.49","win_loss":"1"},{"rank":"912","stock":"RIOT","expiration":"2021-06-25","strike":"26.5","price":"32.18","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"32.97","win_loss":"1"},{"rank":"913","stock":"XBI","expiration":"2021-06-25","strike":"129.5","price":"133.58","premium_per_contract":"82","weekly_roi":"0.63","closing_price":"138.68","win_loss":"1"},{"rank":"914","stock":"MDT","expiration":"2021-06-25","strike":"121.0","price":"123.23","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"124.93","win_loss":"1"},{"rank":"915","stock":"BYND","expiration":"2021-06-25","strike":"128.0","price":"145.37","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"148.01","win_loss":"1"},{"rank":"916","stock":"EWZ","expiration":"2021-06-25","strike":"39.0","price":"40.13","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"41.04","win_loss":"1"},{"rank":"917","stock":"XLY","expiration":"2021-06-25","strike":"171.0","price":"172.16","premium_per_contract":"120","weekly_roi":"0.7","closing_price":"177.93","win_loss":"1"},{"rank":"918","stock":"MGM","expiration":"2021-06-25","strike":"38.5","price":"40.86","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"43.89","win_loss":"1"},{"rank":"919","stock":"MRNA","expiration":"2021-06-25","strike":"175.0","price":"199.19","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"219.94","win_loss":"1"},{"rank":"920","stock":"NUE","expiration":"2021-06-25","strike":"90.5","price":"93.02","premium_per_contract":"105","weekly_roi":"1.16","closing_price":"96.69","win_loss":"1"},{"rank":"921","stock":"SNOW","expiration":"2021-06-25","strike":"230.0","price":"249.4","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"247.09","win_loss":"1"},{"rank":"922","stock":"KKR","expiration":"2021-06-25","strike":"55.0","price":"56.39","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"60.76","win_loss":"1"},{"rank":"923","stock":"IRBT","expiration":"2021-06-25","strike":"91.5","price":"95.0","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"93.0","win_loss":"1"},{"rank":"924","stock":"UAL","expiration":"2021-06-25","strike":"52.0","price":"54.92","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"53.88","win_loss":"1"},{"rank":"925","stock":"CHWY","expiration":"2021-06-25","strike":"71.0","price":"78.5","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"80.35","win_loss":"1"},{"rank":"926","stock":"GS","expiration":"2021-06-25","strike":"342.5","price":"348.83","premium_per_contract":"385","weekly_roi":"1.12","closing_price":"368.77","win_loss":"1"},{"rank":"927","stock":"BIIB","expiration":"2021-06-25","strike":"365.0","price":"388.44","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"347.93","win_loss":"0"},{"rank":"928","stock":"JPM","expiration":"2021-06-25","strike":"146.0","price":"147.92","premium_per_contract":"153","weekly_roi":"1.05","closing_price":"154.05","win_loss":"1"},{"rank":"929","stock":"MSTR","expiration":"2021-06-25","strike":"570.0","price":"646.46","premium_per_contract":"580","weekly_roi":"1.02","closing_price":"550.05","win_loss":"0"},{"rank":"930","stock":"IWM","expiration":"2021-06-25","strike":"222.0","price":"222.13","premium_per_contract":"305","weekly_roi":"1.37","closing_price":"232.28","win_loss":"1"},{"rank":"931","stock":"UVXY","expiration":"2021-06-25","strike":"35.5","price":"35.89","premium_per_contract":"282","weekly_roi":"7.94","closing_price":"27.54","win_loss":"0"},{"rank":"932","stock":"AA","expiration":"2021-06-25","strike":"30.0","price":"32.08","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"35.8","win_loss":"1"},{"rank":"933","stock":"HCA","expiration":"2021-06-25","strike":"197.5","price":"201.36","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"207.62","win_loss":"1"},{"rank":"934","stock":"EA","expiration":"2021-06-25","strike":"139.0","price":"141.12","premium_per_contract":"84","weekly_roi":"0.6","closing_price":"138.59","win_loss":"0"},{"rank":"935","stock":"TQQQ","expiration":"2021-06-25","strike":"104.0","price":"110.39","premium_per_contract":"126","weekly_roi":"1.21","closing_price":"58.76","win_loss":"0"},{"rank":"936","stock":"XOM","expiration":"2021-06-25","strike":"59.0","price":"60.4","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"64.66","win_loss":"1"},{"rank":"937","stock":"USO","expiration":"2021-06-25","strike":"47.5","price":"48.36","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"50.25","win_loss":"1"},{"rank":"938","stock":"ALGN","expiration":"2021-06-25","strike":"592.5","price":"601.64","premium_per_contract":"650","weekly_roi":"1.1","closing_price":"614.98","win_loss":"1"},{"rank":"939","stock":"DUST","expiration":"2021-06-25","strike":"18.0","price":"19.05","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"18.77","win_loss":"1"},{"rank":"940","stock":"LABU","expiration":"2021-06-25","strike":"60.0","price":"70.47","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"78.84","win_loss":"1"},{"rank":"941","stock":"SNAP","expiration":"2021-06-25","strike":"58.5","price":"63.17","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"67.67","win_loss":"1"},{"rank":"942","stock":"WFC","expiration":"2021-06-25","strike":"40.0","price":"41.75","premium_per_contract":"33","weekly_roi":"0.82","closing_price":"46.38","win_loss":"1"},{"rank":"943","stock":"EEM","expiration":"2021-06-25","strike":"54.0","price":"54.23","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"55.5","win_loss":"1"},{"rank":"944","stock":"CPB","expiration":"2021-06-25","strike":"44.5","price":"45.27","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.76","win_loss":"1"},{"rank":"945","stock":"CHTR","expiration":"2021-06-25","strike":"677.5","price":"685.6","premium_per_contract":"470","weekly_roi":"0.69","closing_price":"721.29","win_loss":"1"},{"rank":"946","stock":"BYND","expiration":"2021-06-25","strike":"129.0","price":"145.37","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"148.01","win_loss":"1"},{"rank":"947","stock":"SHAK","expiration":"2021-06-25","strike":"89.0","price":"94.39","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"105.23","win_loss":"1"},{"rank":"948","stock":"SQ","expiration":"2021-06-25","strike":"220.0","price":"237.05","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"239.94","win_loss":"1"},{"rank":"949","stock":"AAPL","expiration":"2021-06-25","strike":"127.0","price":"130.46","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"133.11","win_loss":"1"},{"rank":"950","stock":"CMG","expiration":"2021-06-25","strike":"1350.0","price":"1399.63","premium_per_contract":"380","weekly_roi":"0.28","closing_price":"1518.75","win_loss":"1"},{"rank":"951","stock":"DOW","expiration":"2021-06-25","strike":"60.0","price":"61.98","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"63.29","win_loss":"1"},{"rank":"952","stock":"KKR","expiration":"2021-06-25","strike":"55.5","price":"56.39","premium_per_contract":"35","weekly_roi":"0.63","closing_price":"60.76","win_loss":"1"},{"rank":"953","stock":"AXP","expiration":"2021-06-25","strike":"152.5","price":"158.17","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"169.45","win_loss":"1"},{"rank":"954","stock":"RAD","expiration":"2021-06-25","strike":"20.0","price":"20.14","premium_per_contract":"127","weekly_roi":"6.35","closing_price":"16.41","win_loss":"0"},{"rank":"955","stock":"TWLO","expiration":"2021-06-25","strike":"335.0","price":"367.61","premium_per_contract":"101","weekly_roi":"0.3","closing_price":"383.69","win_loss":"1"},{"rank":"956","stock":"TSM","expiration":"2021-06-25","strike":"115.0","price":"115.79","premium_per_contract":"135","weekly_roi":"1.17","closing_price":"116.53","win_loss":"1"},{"rank":"957","stock":"ADSK","expiration":"2021-06-25","strike":"272.5","price":"277.98","premium_per_contract":"188","weekly_roi":"0.69","closing_price":"288.74","win_loss":"1"},{"rank":"958","stock":"STX","expiration":"2021-06-25","strike":"83.5","price":"85.3","premium_per_contract":"77","weekly_roi":"0.92","closing_price":"86.5","win_loss":"1"},{"rank":"959","stock":"BILI","expiration":"2021-06-25","strike":"110.0","price":"118.38","premium_per_contract":"69","weekly_roi":"0.63","closing_price":"124.45","win_loss":"1"},{"rank":"960","stock":"PINS","expiration":"2021-06-25","strike":"70.0","price":"74.19","premium_per_contract":"51","weekly_roi":"0.73","closing_price":"76.84","win_loss":"1"},{"rank":"961","stock":"MGM","expiration":"2021-06-25","strike":"39.0","price":"40.86","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"43.89","win_loss":"1"},{"rank":"962","stock":"ORCL","expiration":"2021-06-25","strike":"75.0","price":"76.23","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"78.46","win_loss":"1"},{"rank":"963","stock":"ADBE","expiration":"2021-06-25","strike":"550.0","price":"565.59","premium_per_contract":"221","weekly_roi":"0.4","closing_price":"579.66","win_loss":"1"},{"rank":"964","stock":"CL","expiration":"2021-06-25","strike":"81.0","price":"81.02","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"81.46","win_loss":"1"},{"rank":"965","stock":"USB","expiration":"2021-06-25","strike":"53.0","price":"54.74","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"57.85","win_loss":"1"},{"rank":"966","stock":"STNE","expiration":"2021-06-25","strike":"65.0","price":"68.29","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"67.45","win_loss":"1"},{"rank":"967","stock":"LMT","expiration":"2021-06-25","strike":"372.5","price":"379.19","premium_per_contract":"130","weekly_roi":"0.35","closing_price":"382.01","win_loss":"1"},{"rank":"968","stock":"XLV","expiration":"2021-06-25","strike":"123.5","price":"123.74","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"125.7","win_loss":"1"},{"rank":"969","stock":"LRCX","expiration":"2021-06-25","strike":"595.0","price":"612.66","premium_per_contract":"535","weekly_roi":"0.9","closing_price":"630.44","win_loss":"1"},{"rank":"970","stock":"DASH","expiration":"2021-06-25","strike":"152.5","price":"167.33","premium_per_contract":"98","weekly_roi":"0.64","closing_price":"176.72","win_loss":"1"},{"rank":"971","stock":"SLV","expiration":"2021-06-25","strike":"23.0","price":"23.88","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"24.18","win_loss":"1"},{"rank":"972","stock":"ANTM","expiration":"2021-06-25","strike":"355.0","price":"369.21","premium_per_contract":"90","weekly_roi":"0.25","closing_price":"380.82","win_loss":"1"},{"rank":"973","stock":"W","expiration":"2021-06-25","strike":"275.0","price":"303.2","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"321.5","win_loss":"1"},{"rank":"974","stock":"DE","expiration":"2021-06-25","strike":"327.5","price":"328.97","premium_per_contract":"395","weekly_roi":"1.21","closing_price":"349.99","win_loss":"1"},{"rank":"975","stock":"COP","expiration":"2021-06-25","strike":"54.5","price":"57.53","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"61.31","win_loss":"1"},{"rank":"976","stock":"HIMX","expiration":"2021-06-25","strike":"13.0","price":"14.0","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"14.14","win_loss":"1"},{"rank":"977","stock":"RH","expiration":"2021-06-25","strike":"620.0","price":"653.42","premium_per_contract":"360","weekly_roi":"0.58","closing_price":"690.72","win_loss":"1"},{"rank":"978","stock":"EBAY","expiration":"2021-06-25","strike":"60.0","price":"63.26","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"67.9","win_loss":"1"},{"rank":"979","stock":"JNUG","expiration":"2021-06-25","strike":"75.0","price":"85.14","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"84.37","win_loss":"1"},{"rank":"980","stock":"AAL","expiration":"2021-06-25","strike":"20.5","price":"22.29","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.22","win_loss":"1"},{"rank":"981","stock":"FISV","expiration":"2021-06-25","strike":"105.0","price":"107.56","premium_per_contract":"42","weekly_roi":"0.4","closing_price":"108.99","win_loss":"1"},{"rank":"982","stock":"MCD","expiration":"2021-06-25","strike":"227.5","price":"229.62","premium_per_contract":"113","weekly_roi":"0.5","closing_price":"232.42","win_loss":"1"},{"rank":"983","stock":"CHPT","expiration":"2021-06-25","strike":"29.0","price":"33.14","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"31.67","win_loss":"1"},{"rank":"984","stock":"EXPE","expiration":"2021-06-25","strike":"160.0","price":"162.93","premium_per_contract":"161","weekly_roi":"1.01","closing_price":"170.99","win_loss":"1"},{"rank":"985","stock":"XHB","expiration":"2021-06-25","strike":"69.0","price":"70.13","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"72.2","win_loss":"1"},{"rank":"986","stock":"ALGN","expiration":"2021-06-25","strike":"590.0","price":"601.64","premium_per_contract":"500","weekly_roi":"0.85","closing_price":"614.98","win_loss":"1"},{"rank":"987","stock":"ROKU","expiration":"2021-06-25","strike":"345.0","price":"368.43","premium_per_contract":"292","weekly_roi":"0.85","closing_price":"430.94","win_loss":"1"},{"rank":"988","stock":"TNA","expiration":"2021-06-25","strike":"83.5","price":"88.93","premium_per_contract":"140","weekly_roi":"1.68","closing_price":"100.93","win_loss":"1"},{"rank":"989","stock":"CAT","expiration":"2021-06-25","strike":"207.5","price":"208.86","premium_per_contract":"265","weekly_roi":"1.28","closing_price":"216.31","win_loss":"1"},{"rank":"990","stock":"MMM","expiration":"2021-06-25","strike":"187.5","price":"191.6","premium_per_contract":"61","weekly_roi":"0.33","closing_price":"194.75","win_loss":"1"},{"rank":"991","stock":"NFLX","expiration":"2021-06-25","strike":"480.0","price":"500.77","premium_per_contract":"132","weekly_roi":"0.28","closing_price":"527.07","win_loss":"1"},{"rank":"992","stock":"ASHR","expiration":"2021-06-25","strike":"39.0","price":"39.4","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"40.74","win_loss":"1"},{"rank":"993","stock":"SHOP","expiration":"2021-06-25","strike":"1360.0","price":"1466.87","premium_per_contract":"500","weekly_roi":"0.37","closing_price":"1473.54","win_loss":"1"},{"rank":"994","stock":"DHI","expiration":"2021-06-25","strike":"87.0","price":"89.94","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"88.85","win_loss":"1"},{"rank":"995","stock":"DFS","expiration":"2021-06-25","strike":"108.0","price":"114.11","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"123.57","win_loss":"1"},{"rank":"996","stock":"ENPH","expiration":"2021-06-25","strike":"148.0","price":"165.85","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"175.39","win_loss":"1"},{"rank":"997","stock":"FUTU","expiration":"2021-06-25","strike":"142.0","price":"154.34","premium_per_contract":"180","weekly_roi":"1.27","closing_price":"168.99","win_loss":"1"},{"rank":"998","stock":"BP","expiration":"2021-06-25","strike":"25.5","price":"26.1","premium_per_contract":"23","weekly_roi":"0.9","closing_price":"27.32","win_loss":"1"},{"rank":"999","stock":"WDC","expiration":"2021-06-25","strike":"66.0","price":"69.47","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"70.75","win_loss":"1"},{"rank":"1000","stock":"SEAS","expiration":"2021-06-25","strike":"51.5","price":"52.38","premium_per_contract":"80","weekly_roi":"1.55","closing_price":"52.39","win_loss":"1"},{"rank":"1001","stock":"IYR","expiration":"2021-06-25","strike":"101.0","price":"101.41","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"103.23","win_loss":"1"},{"rank":"1002","stock":"AMAT","expiration":"2021-06-25","strike":"129.0","price":"131.23","premium_per_contract":"153","weekly_roi":"1.19","closing_price":"136.19","win_loss":"1"},{"rank":"1003","stock":"UCO","expiration":"2021-06-25","strike":"70.0","price":"73.55","premium_per_contract":"96","weekly_roi":"1.37","closing_price":"79.47","win_loss":"1"},{"rank":"1004","stock":"LEN","expiration":"2021-06-25","strike":"95.0","price":"98.17","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"97.09","win_loss":"1"},{"rank":"1005","stock":"TLT","expiration":"2021-06-25","strike":"145.5","price":"145.73","premium_per_contract":"130","weekly_roi":"0.89","closing_price":"142.01","win_loss":"0"},{"rank":"1006","stock":"ARKK","expiration":"2021-06-25","strike":"112.5","price":"118.9","premium_per_contract":"67","weekly_roi":"0.6","closing_price":"125.49","win_loss":"1"},{"rank":"1007","stock":"GLD","expiration":"2021-06-25","strike":"164.0","price":"164.93","premium_per_contract":"127","weekly_roi":"0.77","closing_price":"166.59","win_loss":"1"},{"rank":"1008","stock":"MA","expiration":"2021-06-25","strike":"352.5","price":"367.42","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"379.61","win_loss":"1"},{"rank":"1009","stock":"PEP","expiration":"2021-06-25","strike":"145.0","price":"145.42","premium_per_contract":"111","weekly_roi":"0.77","closing_price":"146.41","win_loss":"1"},{"rank":"1010","stock":"SONY","expiration":"2021-06-25","strike":"92.0","price":"94.77","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"98.25","win_loss":"1"},{"rank":"1011","stock":"SVXY","expiration":"2021-06-25","strike":"50.5","price":"51.42","premium_per_contract":"62","weekly_roi":"1.23","closing_price":"55.96","win_loss":"1"},{"rank":"1012","stock":"X","expiration":"2021-06-25","strike":"20.5","price":"22.71","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"23.64","win_loss":"1"},{"rank":"1013","stock":"PDD","expiration":"2021-06-25","strike":"117.0","price":"125.03","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"127.6","win_loss":"1"},{"rank":"1014","stock":"NUE","expiration":"2021-06-25","strike":"91.0","price":"93.02","premium_per_contract":"120","weekly_roi":"1.32","closing_price":"96.69","win_loss":"1"},{"rank":"1015","stock":"DKS","expiration":"2021-06-25","strike":"90.0","price":"91.7","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"101.21","win_loss":"1"},{"rank":"1016","stock":"YETI","expiration":"2021-06-25","strike":"84.5","price":"85.83","premium_per_contract":"130","weekly_roi":"1.54","closing_price":"92.07","win_loss":"1"},{"rank":"1017","stock":"NVDA","expiration":"2021-06-25","strike":"735.0","price":"745.55","premium_per_contract":"1070","weekly_roi":"1.46","closing_price":"190.31","win_loss":"0"},{"rank":"1018","stock":"SPGI","expiration":"2021-06-25","strike":"385.0","price":"390.71","premium_per_contract":"160","weekly_roi":"0.42","closing_price":"412.36","win_loss":"1"},{"rank":"1019","stock":"UPRO","expiration":"2021-06-25","strike":"99.0","price":"103.47","premium_per_contract":"100","weekly_roi":"1.01","closing_price":"56.11","win_loss":"0"},{"rank":"1020","stock":"ABNB","expiration":"2021-06-25","strike":"140.0","price":"152.52","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"149.67","win_loss":"1"},{"rank":"1021","stock":"KO","expiration":"2021-06-25","strike":"53.0","price":"53.77","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"54.32","win_loss":"1"},{"rank":"1022","stock":"QCOM","expiration":"2021-06-25","strike":"131.0","price":"133.0","premium_per_contract":"111","weekly_roi":"0.85","closing_price":"137.65","win_loss":"1"},{"rank":"1023","stock":"BYND","expiration":"2021-06-25","strike":"130.0","price":"145.37","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"148.01","win_loss":"1"},{"rank":"1024","stock":"MAR","expiration":"2021-06-25","strike":"135.0","price":"138.83","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"140.14","win_loss":"1"},{"rank":"1025","stock":"WY","expiration":"2021-06-25","strike":"32.5","price":"33.41","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"34.29","win_loss":"1"},{"rank":"1026","stock":"WDAY","expiration":"2021-06-25","strike":"227.5","price":"236.49","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"243.0","win_loss":"1"},{"rank":"1027","stock":"CVX","expiration":"2021-06-25","strike":"99.5","price":"103.03","premium_per_contract":"54","weekly_roi":"0.54","closing_price":"107.3","win_loss":"1"},{"rank":"1028","stock":"MSFT","expiration":"2021-06-25","strike":"255.0","price":"259.43","premium_per_contract":"112","weekly_roi":"0.44","closing_price":"265.02","win_loss":"1"},{"rank":"1029","stock":"OIH","expiration":"2021-06-25","strike":"202.5","price":"216.89","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"229.04","win_loss":"1"},{"rank":"1030","stock":"OXY","expiration":"2021-06-25","strike":"26.0","price":"27.99","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"32.91","win_loss":"1"},{"rank":"1031","stock":"BA","expiration":"2021-06-25","strike":"227.5","price":"237.35","premium_per_contract":"109","weekly_roi":"0.48","closing_price":"248.38","win_loss":"1"},{"rank":"1032","stock":"KRE","expiration":"2021-06-25","strike":"62.0","price":"63.66","premium_per_contract":"56","weekly_roi":"0.9","closing_price":"67.64","win_loss":"1"},{"rank":"1033","stock":"CSX","expiration":"2021-06-25","strike":"94.0","price":"94.75","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"31.97","win_loss":"0"},{"rank":"1034","stock":"XRT","expiration":"2021-06-25","strike":"90.5","price":"91.8","premium_per_contract":"88","weekly_roi":"0.97","closing_price":"97.54","win_loss":"1"},{"rank":"1035","stock":"SMH","expiration":"2021-06-25","strike":"245.0","price":"246.93","premium_per_contract":"239","weekly_roi":"0.98","closing_price":"253.55","win_loss":"1"},{"rank":"1036","stock":"RBLX","expiration":"2021-06-25","strike":"77.0","price":"81.14","premium_per_contract":"115","weekly_roi":"1.51","closing_price":"87.0","win_loss":"1"},{"rank":"1037","stock":"FSR","expiration":"2021-06-25","strike":"15.0","price":"17.65","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"19.3","win_loss":"1"},{"rank":"1038","stock":"STX","expiration":"2021-06-25","strike":"84.5","price":"85.3","premium_per_contract":"124","weekly_roi":"1.47","closing_price":"86.5","win_loss":"1"},{"rank":"1039","stock":"ARVL","expiration":"2021-06-25","strike":"16.0","price":"17.91","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.65","win_loss":"1"},{"rank":"1040","stock":"CYBR","expiration":"2021-06-25","strike":"131.0","price":"138.51","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"135.0","win_loss":"1"},{"rank":"1041","stock":"LB","expiration":"2021-06-25","strike":"61.0","price":"62.78","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"1042","stock":"CHTR","expiration":"2021-06-25","strike":"680.0","price":"685.6","premium_per_contract":"550","weekly_roi":"0.81","closing_price":"721.29","win_loss":"1"},{"rank":"1043","stock":"HSBC","expiration":"2021-06-25","strike":"29.0","price":"29.56","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"29.78","win_loss":"1"},{"rank":"1044","stock":"BNTX","expiration":"2021-06-25","strike":"195.0","price":"212.42","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"230.02","win_loss":"1"},{"rank":"1045","stock":"CME","expiration":"2021-06-25","strike":"207.5","price":"210.71","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"218.12","win_loss":"1"},{"rank":"1046","stock":"URBN","expiration":"2021-06-25","strike":"35.5","price":"37.21","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"41.2","win_loss":"1"},{"rank":"1047","stock":"PXD","expiration":"2021-06-25","strike":"147.0","price":"154.84","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"165.17","win_loss":"1"},{"rank":"1048","stock":"GDXJ","expiration":"2021-06-25","strike":"46.0","price":"47.73","premium_per_contract":"34","weekly_roi":"0.74","closing_price":"47.43","win_loss":"1"},{"rank":"1049","stock":"Z","expiration":"2021-06-25","strike":"107.0","price":"115.96","premium_per_contract":"52","weekly_roi":"0.49","closing_price":"118.61","win_loss":"1"},{"rank":"1050","stock":"JETS","expiration":"2021-06-25","strike":"24.5","price":"25.22","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"25.05","win_loss":"1"},{"rank":"1051","stock":"XBI","expiration":"2021-06-25","strike":"130.0","price":"133.58","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"138.68","win_loss":"1"},{"rank":"1052","stock":"XRT","expiration":"2021-06-25","strike":"90.0","price":"91.8","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"97.54","win_loss":"1"},{"rank":"1053","stock":"TSCO","expiration":"2021-06-25","strike":"165.0","price":"171.28","premium_per_contract":"45","weekly_roi":"0.27","closing_price":"180.29","win_loss":"1"},{"rank":"1054","stock":"ATVI","expiration":"2021-06-25","strike":"90.0","price":"91.49","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"92.26","win_loss":"1"},{"rank":"1055","stock":"NET","expiration":"2021-06-25","strike":"95.0","price":"101.68","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"104.84","win_loss":"1"},{"rank":"1056","stock":"M","expiration":"2021-06-25","strike":"16.5","price":"17.72","premium_per_contract":"13","weekly_roi":"0.79","closing_price":"19.62","win_loss":"1"},{"rank":"1057","stock":"FB","expiration":"2021-06-25","strike":"320.0","price":"329.66","premium_per_contract":"166","weekly_roi":"0.52","closing_price":"341.37","win_loss":"1"},{"rank":"1058","stock":"INTU","expiration":"2021-06-25","strike":"467.5","price":"473.4","premium_per_contract":"330","weekly_roi":"0.71","closing_price":"486.09","win_loss":"1"},{"rank":"1059","stock":"MSTR","expiration":"2021-06-25","strike":"575.0","price":"646.46","premium_per_contract":"660","weekly_roi":"1.15","closing_price":"550.05","win_loss":"0"},{"rank":"1060","stock":"GOEV","expiration":"2021-06-25","strike":"8.5","price":"9.97","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.67","win_loss":"1"},{"rank":"1061","stock":"BBY","expiration":"2021-06-25","strike":"103.0","price":"107.63","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"113.05","win_loss":"1"},{"rank":"1062","stock":"TSLA","expiration":"2021-06-25","strike":"590.0","price":"623.31","premium_per_contract":"509","weekly_roi":"0.86","closing_price":"671.87","win_loss":"1"},{"rank":"1063","stock":"ADM","expiration":"2021-06-25","strike":"59.5","price":"60.66","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"61.46","win_loss":"1"},{"rank":"1064","stock":"TWLO","expiration":"2021-06-25","strike":"337.5","price":"367.61","premium_per_contract":"129","weekly_roi":"0.38","closing_price":"383.69","win_loss":"1"},{"rank":"1065","stock":"SPWR","expiration":"2021-06-25","strike":"22.5","price":"25.37","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"27.44","win_loss":"1"},{"rank":"1066","stock":"SVXY","expiration":"2021-06-25","strike":"51.0","price":"51.42","premium_per_contract":"90","weekly_roi":"1.76","closing_price":"55.96","win_loss":"1"},{"rank":"1067","stock":"KMB","expiration":"2021-06-25","strike":"127.0","price":"128.69","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"133.07","win_loss":"1"},{"rank":"1068","stock":"LVS","expiration":"2021-06-25","strike":"51.0","price":"53.0","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"52.68","win_loss":"1"},{"rank":"1069","stock":"V","expiration":"2021-06-25","strike":"225.0","price":"230.41","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"237.32","win_loss":"1"},{"rank":"1070","stock":"RKT","expiration":"2021-06-25","strike":"17.0","price":"19.44","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.14","win_loss":"1"},{"rank":"1071","stock":"PLUG","expiration":"2021-06-25","strike":"26.5","price":"29.17","premium_per_contract":"48","weekly_roi":"1.81","closing_price":"31.85","win_loss":"1"},{"rank":"1072","stock":"EMR","expiration":"2021-06-25","strike":"91.0","price":"92.27","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"96.0","win_loss":"1"},{"rank":"1073","stock":"SE","expiration":"2021-06-25","strike":"270.0","price":"282.49","premium_per_contract":"229","weekly_roi":"0.85","closing_price":"283.35","win_loss":"1"},{"rank":"1074","stock":"MA","expiration":"2021-06-25","strike":"355.0","price":"367.42","premium_per_contract":"143","weekly_roi":"0.4","closing_price":"379.61","win_loss":"1"},{"rank":"1075","stock":"UPRO","expiration":"2021-06-25","strike":"100.0","price":"103.47","premium_per_contract":"135","weekly_roi":"1.35","closing_price":"56.11","win_loss":"0"},{"rank":"1076","stock":"BYND","expiration":"2021-06-25","strike":"131.0","price":"145.37","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"148.01","win_loss":"1"},{"rank":"1077","stock":"ETSY","expiration":"2021-06-25","strike":"157.5","price":"169.82","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"184.8","win_loss":"1"},{"rank":"1078","stock":"SLB","expiration":"2021-06-25","strike":"29.5","price":"31.29","premium_per_contract":"18","weekly_roi":"0.61","closing_price":"33.35","win_loss":"1"},{"rank":"1079","stock":"APPS","expiration":"2021-06-25","strike":"61.0","price":"67.57","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"77.5","win_loss":"1"},{"rank":"1080","stock":"MRO","expiration":"2021-06-25","strike":"11.5","price":"12.57","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"14.07","win_loss":"1"},{"rank":"1081","stock":"AKAM","expiration":"2021-06-25","strike":"111.0","price":"114.63","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"116.95","win_loss":"1"},{"rank":"1082","stock":"TNA","expiration":"2021-06-25","strike":"84.0","price":"88.93","premium_per_contract":"157","weekly_roi":"1.87","closing_price":"100.93","win_loss":"1"},{"rank":"1083","stock":"RIOT","expiration":"2021-06-25","strike":"27.0","price":"32.18","premium_per_contract":"36","weekly_roi":"1.33","closing_price":"32.97","win_loss":"1"},{"rank":"1084","stock":"FXI","expiration":"2021-06-25","strike":"45.0","price":"45.56","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"47.11","win_loss":"1"},{"rank":"1085","stock":"SNAP","expiration":"2021-06-25","strike":"59.0","price":"63.17","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"67.67","win_loss":"1"},{"rank":"1086","stock":"MARA","expiration":"2021-06-25","strike":"23.0","price":"28.92","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"28.19","win_loss":"1"},{"rank":"1087","stock":"TQQQ","expiration":"2021-06-25","strike":"105.0","price":"110.39","premium_per_contract":"150","weekly_roi":"1.43","closing_price":"58.76","win_loss":"0"},{"rank":"1088","stock":"MS","expiration":"2021-06-25","strike":"83.0","price":"84.09","premium_per_contract":"112","weekly_roi":"1.35","closing_price":"88.4","win_loss":"1"},{"rank":"1089","stock":"XME","expiration":"2021-06-25","strike":"41.0","price":"41.31","premium_per_contract":"65","weekly_roi":"1.59","closing_price":"43.02","win_loss":"1"},{"rank":"1090","stock":"CMI","expiration":"2021-06-25","strike":"230.0","price":"233.0","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"240.85","win_loss":"1"},{"rank":"1091","stock":"WYNN","expiration":"2021-06-25","strike":"117.0","price":"124.44","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"124.06","win_loss":"1"},{"rank":"1092","stock":"CWH","expiration":"2021-06-25","strike":"34.0","price":"36.67","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"39.41","win_loss":"1"},{"rank":"1093","stock":"GM","expiration":"2021-06-25","strike":"57.0","price":"58.76","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"60.3","win_loss":"1"},{"rank":"1094","stock":"ARKG","expiration":"2021-06-25","strike":"82.0","price":"86.62","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"90.08","win_loss":"1"},{"rank":"1095","stock":"ARKK","expiration":"2021-06-25","strike":"113.0","price":"118.9","premium_per_contract":"74","weekly_roi":"0.65","closing_price":"125.49","win_loss":"1"},{"rank":"1096","stock":"CVS","expiration":"2021-06-25","strike":"80.5","price":"82.4","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"84.08","win_loss":"1"},{"rank":"1097","stock":"IBM","expiration":"2021-06-25","strike":"141.0","price":"143.12","premium_per_contract":"68","weekly_roi":"0.48","closing_price":"146.84","win_loss":"1"},{"rank":"1098","stock":"FUTU","expiration":"2021-06-25","strike":"143.0","price":"154.34","premium_per_contract":"204","weekly_roi":"1.43","closing_price":"168.99","win_loss":"1"},{"rank":"1099","stock":"SQ","expiration":"2021-06-25","strike":"222.5","price":"237.05","premium_per_contract":"106","weekly_roi":"0.48","closing_price":"239.94","win_loss":"1"},{"rank":"1100","stock":"CMG","expiration":"2021-06-25","strike":"1355.0","price":"1399.63","premium_per_contract":"340","weekly_roi":"0.25","closing_price":"1518.75","win_loss":"1"},{"rank":"1101","stock":"C","expiration":"2021-06-25","strike":"65.0","price":"67.61","premium_per_contract":"46","weekly_roi":"0.71","closing_price":"71.55","win_loss":"1"},{"rank":"1102","stock":"BIIB","expiration":"2021-06-25","strike":"370.0","price":"388.44","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"347.93","win_loss":"0"},{"rank":"1103","stock":"SNOW","expiration":"2021-06-25","strike":"232.5","price":"249.4","premium_per_contract":"105","weekly_roi":"0.45","closing_price":"247.09","win_loss":"1"},{"rank":"1104","stock":"SWKS","expiration":"2021-06-25","strike":"165.0","price":"168.31","premium_per_contract":"118","weekly_roi":"0.72","closing_price":"178.7","win_loss":"1"},{"rank":"1105","stock":"YETI","expiration":"2021-06-25","strike":"84.0","price":"85.83","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"92.07","win_loss":"1"},{"rank":"1106","stock":"LYFT","expiration":"2021-06-25","strike":"55.0","price":"58.48","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"61.5","win_loss":"1"},{"rank":"1107","stock":"GDX","expiration":"2021-06-25","strike":"33.0","price":"34.13","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"34.36","win_loss":"1"},{"rank":"1108","stock":"FL","expiration":"2021-06-25","strike":"55.0","price":"57.25","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"63.39","win_loss":"1"},{"rank":"1109","stock":"DBX","expiration":"2021-06-25","strike":"28.5","price":"29.14","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"30.21","win_loss":"1"},{"rank":"1110","stock":"APA","expiration":"2021-06-25","strike":"19.0","price":"20.65","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"22.2","win_loss":"1"},{"rank":"1111","stock":"ERX","expiration":"2021-06-25","strike":"24.0","price":"26.43","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"29.84","win_loss":"1"},{"rank":"1112","stock":"AMD","expiration":"2021-06-25","strike":"81.5","price":"84.65","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"85.62","win_loss":"1"},{"rank":"1113","stock":"JPM","expiration":"2021-06-25","strike":"147.0","price":"147.92","premium_per_contract":"194","weekly_roi":"1.32","closing_price":"154.05","win_loss":"1"},{"rank":"1114","stock":"GOOS","expiration":"2021-06-25","strike":"36.5","price":"38.08","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"43.58","win_loss":"1"},{"rank":"1115","stock":"HYLN","expiration":"2021-06-25","strike":"10.0","price":"11.84","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"12.49","win_loss":"1"},{"rank":"1116","stock":"NUE","expiration":"2021-06-25","strike":"91.5","price":"93.02","premium_per_contract":"140","weekly_roi":"1.53","closing_price":"96.69","win_loss":"1"},{"rank":"1117","stock":"NCLH","expiration":"2021-06-25","strike":"28.5","price":"30.3","premium_per_contract":"23","weekly_roi":"0.81","closing_price":"31.03","win_loss":"1"},{"rank":"1118","stock":"SCHW","expiration":"2021-06-25","strike":"67.5","price":"69.83","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"73.78","win_loss":"1"},{"rank":"1119","stock":"NEM","expiration":"2021-06-25","strike":"61.5","price":"62.62","premium_per_contract":"52","weekly_roi":"0.85","closing_price":"62.68","win_loss":"1"},{"rank":"1120","stock":"IP","expiration":"2021-06-25","strike":"59.0","price":"59.23","premium_per_contract":"65","weekly_roi":"1.1","closing_price":"60.68","win_loss":"1"},{"rank":"1121","stock":"BLNK","expiration":"2021-06-25","strike":"32.0","price":"39.28","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"42.27","win_loss":"1"},{"rank":"1122","stock":"EFA","expiration":"2021-06-25","strike":"78.5","price":"78.52","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"79.98","win_loss":"1"},{"rank":"1123","stock":"NTAP","expiration":"2021-06-25","strike":"77.0","price":"78.16","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"82.44","win_loss":"1"},{"rank":"1124","stock":"UBER","expiration":"2021-06-25","strike":"46.5","price":"49.7","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"51.73","win_loss":"1"},{"rank":"1125","stock":"AZO","expiration":"2021-06-25","strike":"1355.0","price":"1386.28","premium_per_contract":"470","weekly_roi":"0.35","closing_price":"1479.27","win_loss":"1"},{"rank":"1126","stock":"LI","expiration":"2021-06-25","strike":"27.0","price":"30.11","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"31.68","win_loss":"1"},{"rank":"1127","stock":"NFLX","expiration":"2021-06-25","strike":"482.5","price":"500.77","premium_per_contract":"151","weekly_roi":"0.31","closing_price":"527.07","win_loss":"1"},{"rank":"1128","stock":"AEO","expiration":"2021-06-25","strike":"32.0","price":"33.11","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"37.59","win_loss":"1"},{"rank":"1129","stock":"DLTR","expiration":"2021-06-25","strike":"97.0","price":"100.32","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"98.35","win_loss":"1"},{"rank":"1130","stock":"MGM","expiration":"2021-06-25","strike":"39.5","price":"40.86","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"43.89","win_loss":"1"},{"rank":"1131","stock":"KGC","expiration":"2021-06-25","strike":"6.0","price":"6.42","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"6.38","win_loss":"1"},{"rank":"1132","stock":"BX","expiration":"2021-06-25","strike":"95.0","price":"96.38","premium_per_contract":"64","weekly_roi":"0.67","closing_price":"98.55","win_loss":"1"},{"rank":"1133","stock":"CF","expiration":"2021-06-25","strike":"47.0","price":"48.8","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"51.33","win_loss":"1"},{"rank":"1134","stock":"TEAM","expiration":"2021-06-25","strike":"257.5","price":"266.56","premium_per_contract":"204","weekly_roi":"0.8","closing_price":"264.69","win_loss":"1"},{"rank":"1135","stock":"RH","expiration":"2021-06-25","strike":"622.5","price":"653.42","premium_per_contract":"340","weekly_roi":"0.55","closing_price":"690.72","win_loss":"1"},{"rank":"1136","stock":"SHOP","expiration":"2021-06-25","strike":"1365.0","price":"1466.87","premium_per_contract":"470","weekly_roi":"0.34","closing_price":"1473.54","win_loss":"1"},{"rank":"1137","stock":"ABNB","expiration":"2021-06-25","strike":"141.0","price":"152.52","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"149.67","win_loss":"1"},{"rank":"1138","stock":"BYND","expiration":"2021-06-25","strike":"132.0","price":"145.37","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"148.01","win_loss":"1"},{"rank":"1139","stock":"GLD","expiration":"2021-06-25","strike":"164.5","price":"164.93","premium_per_contract":"145","weekly_roi":"0.88","closing_price":"166.59","win_loss":"1"},{"rank":"1140","stock":"GS","expiration":"2021-06-25","strike":"345.0","price":"348.83","premium_per_contract":"455","weekly_roi":"1.32","closing_price":"368.77","win_loss":"1"},{"rank":"1141","stock":"UNP","expiration":"2021-06-25","strike":"212.5","price":"214.81","premium_per_contract":"115","weekly_roi":"0.55","closing_price":"221.27","win_loss":"1"},{"rank":"1142","stock":"DKNG","expiration":"2021-06-25","strike":"42.0","price":"48.06","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"51.67","win_loss":"1"},{"rank":"1143","stock":"TXN","expiration":"2021-06-25","strike":"182.5","price":"183.07","premium_per_contract":"196","weekly_roi":"1.07","closing_price":"188.17","win_loss":"1"},{"rank":"1144","stock":"LUV","expiration":"2021-06-25","strike":"54.0","price":"55.19","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"54.55","win_loss":"1"},{"rank":"1145","stock":"BIIB","expiration":"2021-06-25","strike":"375.0","price":"388.44","premium_per_contract":"254","weekly_roi":"0.68","closing_price":"347.93","win_loss":"0"},{"rank":"1146","stock":"XBI","expiration":"2021-06-25","strike":"130.5","price":"133.58","premium_per_contract":"104","weekly_roi":"0.8","closing_price":"138.68","win_loss":"1"},{"rank":"1147","stock":"ATVI","expiration":"2021-06-25","strike":"90.5","price":"91.49","premium_per_contract":"76","weekly_roi":"0.84","closing_price":"92.26","win_loss":"1"},{"rank":"1148","stock":"ENPH","expiration":"2021-06-25","strike":"150.0","price":"165.85","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"175.39","win_loss":"1"},{"rank":"1149","stock":"PYPL","expiration":"2021-06-25","strike":"275.0","price":"283.38","premium_per_contract":"197","weekly_roi":"0.72","closing_price":"289.6","win_loss":"1"},{"rank":"1150","stock":"STZ","expiration":"2021-06-25","strike":"215.0","price":"221.25","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"228.6","win_loss":"1"},{"rank":"1151","stock":"SPCE","expiration":"2021-06-25","strike":"30.0","price":"36.8","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"55.91","win_loss":"1"},{"rank":"1152","stock":"XLK","expiration":"2021-06-25","strike":"141.5","price":"142.09","premium_per_contract":"112","weekly_roi":"0.79","closing_price":"145.23","win_loss":"1"},{"rank":"1153","stock":"NXPI","expiration":"2021-06-25","strike":"190.0","price":"193.1","premium_per_contract":"165","weekly_roi":"0.87","closing_price":"204.17","win_loss":"1"},{"rank":"1154","stock":"XOM","expiration":"2021-06-25","strike":"59.5","price":"60.4","premium_per_contract":"61","weekly_roi":"1.03","closing_price":"64.66","win_loss":"1"},{"rank":"1155","stock":"SE","expiration":"2021-06-25","strike":"272.5","price":"282.49","premium_per_contract":"290","weekly_roi":"1.06","closing_price":"283.35","win_loss":"1"},{"rank":"1156","stock":"TQQQ","expiration":"2021-06-25","strike":"104.5","price":"110.39","premium_per_contract":"120","weekly_roi":"1.15","closing_price":"58.76","win_loss":"0"},{"rank":"1157","stock":"ABBV","expiration":"2021-06-25","strike":"113.0","price":"113.12","premium_per_contract":"126","weekly_roi":"1.12","closing_price":"112.98","win_loss":"0"},{"rank":"1158","stock":"AMRN","expiration":"2021-06-25","strike":"4.0","price":"4.96","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.62","win_loss":"1"},{"rank":"1159","stock":"PDD","expiration":"2021-06-25","strike":"118.0","price":"125.03","premium_per_contract":"74","weekly_roi":"0.63","closing_price":"127.6","win_loss":"1"},{"rank":"1160","stock":"XLE","expiration":"2021-06-25","strike":"51.0","price":"52.39","premium_per_contract":"61","weekly_roi":"1.2","closing_price":"55.34","win_loss":"1"},{"rank":"1161","stock":"UNH","expiration":"2021-06-25","strike":"385.0","price":"389.37","premium_per_contract":"241","weekly_roi":"0.63","closing_price":"404.95","win_loss":"1"},{"rank":"1162","stock":"AAPL","expiration":"2021-06-25","strike":"128.0","price":"130.46","premium_per_contract":"69","weekly_roi":"0.54","closing_price":"133.11","win_loss":"1"},{"rank":"1163","stock":"RH","expiration":"2021-06-25","strike":"625.0","price":"653.42","premium_per_contract":"430","weekly_roi":"0.69","closing_price":"690.72","win_loss":"1"},{"rank":"1164","stock":"MDB","expiration":"2021-06-25","strike":"350.0","price":"384.02","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"379.23","win_loss":"1"},{"rank":"1165","stock":"AMGN","expiration":"2021-06-25","strike":"235.0","price":"238.68","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"242.68","win_loss":"1"},{"rank":"1166","stock":"MET","expiration":"2021-06-25","strike":"57.0","price":"58.3","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"61.02","win_loss":"1"},{"rank":"1167","stock":"MDT","expiration":"2021-06-25","strike":"122.0","price":"123.23","premium_per_contract":"92","weekly_roi":"0.75","closing_price":"124.93","win_loss":"1"},{"rank":"1168","stock":"MSTR","expiration":"2021-06-25","strike":"580.0","price":"646.46","premium_per_contract":"750","weekly_roi":"1.29","closing_price":"550.05","win_loss":"0"},{"rank":"1169","stock":"JD","expiration":"2021-06-25","strike":"69.0","price":"71.62","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"78.23","win_loss":"1"},{"rank":"1170","stock":"MRNA","expiration":"2021-06-25","strike":"177.5","price":"199.19","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"219.94","win_loss":"1"},{"rank":"1171","stock":"FIVE","expiration":"2021-06-25","strike":"182.5","price":"183.22","premium_per_contract":"254","weekly_roi":"1.4","closing_price":"197.72","win_loss":"1"},{"rank":"1172","stock":"MDLZ","expiration":"2021-06-25","strike":"62.0","price":"62.14","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"63.18","win_loss":"1"},{"rank":"1173","stock":"COST","expiration":"2021-06-25","strike":"380.0","price":"380.88","premium_per_contract":"300","weekly_roi":"0.79","closing_price":"394.51","win_loss":"1"},{"rank":"1174","stock":"CVX","expiration":"2021-06-25","strike":"100.0","price":"103.03","premium_per_contract":"64","weekly_roi":"0.64","closing_price":"107.3","win_loss":"1"},{"rank":"1175","stock":"GILD","expiration":"2021-06-25","strike":"65.5","price":"66.61","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"67.88","win_loss":"1"},{"rank":"1176","stock":"BLNK","expiration":"2021-06-25","strike":"32.5","price":"39.28","premium_per_contract":"14","weekly_roi":"0.43","closing_price":"42.27","win_loss":"1"},{"rank":"1177","stock":"OIH","expiration":"2021-06-25","strike":"205.0","price":"216.89","premium_per_contract":"150","weekly_roi":"0.73","closing_price":"229.04","win_loss":"1"},{"rank":"1178","stock":"TQQQ","expiration":"2021-06-25","strike":"103.5","price":"110.39","premium_per_contract":"83","weekly_roi":"0.8","closing_price":"58.76","win_loss":"0"},{"rank":"1179","stock":"SHOP","expiration":"2021-06-25","strike":"1370.0","price":"1466.87","premium_per_contract":"580","weekly_roi":"0.42","closing_price":"1473.54","win_loss":"1"},{"rank":"1180","stock":"SEAS","expiration":"2021-06-25","strike":"52.0","price":"52.38","premium_per_contract":"105","weekly_roi":"2.02","closing_price":"52.39","win_loss":"1"},{"rank":"1181","stock":"CSCO","expiration":"2021-06-25","strike":"51.5","price":"52.07","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"53.06","win_loss":"1"},{"rank":"1182","stock":"SHAK","expiration":"2021-06-25","strike":"90.0","price":"94.39","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"105.23","win_loss":"1"},{"rank":"1183","stock":"WDAY","expiration":"2021-06-25","strike":"230.0","price":"236.49","premium_per_contract":"137","weekly_roi":"0.6","closing_price":"243.0","win_loss":"1"},{"rank":"1184","stock":"NOW","expiration":"2021-06-25","strike":"520.0","price":"533.74","premium_per_contract":"340","weekly_roi":"0.65","closing_price":"544.99","win_loss":"1"},{"rank":"1185","stock":"LABU","expiration":"2021-06-25","strike":"60.5","price":"70.47","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"78.84","win_loss":"1"},{"rank":"1186","stock":"DKS","expiration":"2021-06-25","strike":"90.5","price":"91.7","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"101.21","win_loss":"1"},{"rank":"1187","stock":"YUM","expiration":"2021-06-25","strike":"114.0","price":"114.64","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"117.25","win_loss":"1"},{"rank":"1188","stock":"DG","expiration":"2021-06-25","strike":"210.0","price":"212.7","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"211.91","win_loss":"1"},{"rank":"1189","stock":"DDOG","expiration":"2021-06-25","strike":"93.5","price":"103.26","premium_per_contract":"24","weekly_roi":"0.26","closing_price":"106.06","win_loss":"1"},{"rank":"1190","stock":"LULU","expiration":"2021-06-25","strike":"332.5","price":"347.57","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"363.69","win_loss":"1"},{"rank":"1191","stock":"ADM","expiration":"2021-06-25","strike":"60.0","price":"60.66","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"61.46","win_loss":"1"},{"rank":"1192","stock":"GPS","expiration":"2021-06-25","strike":"30.5","price":"31.28","premium_per_contract":"42","weekly_roi":"1.38","closing_price":"33.99","win_loss":"1"},{"rank":"1193","stock":"ARKK","expiration":"2021-06-25","strike":"113.5","price":"118.9","premium_per_contract":"82","weekly_roi":"0.72","closing_price":"125.49","win_loss":"1"},{"rank":"1194","stock":"HPQ","expiration":"2021-06-25","strike":"28.5","price":"28.67","premium_per_contract":"31","weekly_roi":"1.09","closing_price":"29.71","win_loss":"1"},{"rank":"1195","stock":"WB","expiration":"2021-06-25","strike":"45.5","price":"47.55","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"52.39","win_loss":"1"},{"rank":"1196","stock":"SKX","expiration":"2021-06-25","strike":"46.0","price":"47.02","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"50.24","win_loss":"1"},{"rank":"1197","stock":"BAC","expiration":"2021-06-25","strike":"38.0","price":"38.78","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"41.62","win_loss":"1"},{"rank":"1198","stock":"ABT","expiration":"2021-06-25","strike":"110.0","price":"110.33","premium_per_contract":"97","weekly_roi":"0.88","closing_price":"112.72","win_loss":"1"},{"rank":"1199","stock":"ORCL","expiration":"2021-06-25","strike":"75.5","price":"76.23","premium_per_contract":"53","weekly_roi":"0.7","closing_price":"78.46","win_loss":"1"},{"rank":"1200","stock":"ITB","expiration":"2021-06-25","strike":"66.0","price":"67.33","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"68.1","win_loss":"1"},{"rank":"1201","stock":"MDY","expiration":"2021-06-25","strike":"472.5","price":"475.11","premium_per_contract":"240","weekly_roi":"0.51","closing_price":"496.39","win_loss":"1"},{"rank":"1202","stock":"ROKU","expiration":"2021-06-25","strike":"347.5","price":"368.43","premium_per_contract":"320","weekly_roi":"0.92","closing_price":"430.94","win_loss":"1"},{"rank":"1203","stock":"CPRI","expiration":"2021-06-25","strike":"50.0","price":"52.27","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"56.26","win_loss":"1"},{"rank":"1204","stock":"HD","expiration":"2021-06-25","strike":"297.5","price":"302.61","premium_per_contract":"147","weekly_roi":"0.49","closing_price":"313.63","win_loss":"1"},{"rank":"1205","stock":"UPS","expiration":"2021-06-25","strike":"197.5","price":"197.77","premium_per_contract":"224","weekly_roi":"1.13","closing_price":"205.61","win_loss":"1"},{"rank":"1206","stock":"GLW","expiration":"2021-06-25","strike":"37.5","price":"38.7","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"40.9","win_loss":"1"},{"rank":"1207","stock":"DAL","expiration":"2021-06-25","strike":"44.0","price":"44.96","premium_per_contract":"41","weekly_roi":"0.93","closing_price":"44.43","win_loss":"1"},{"rank":"1208","stock":"PFE","expiration":"2021-06-25","strike":"38.5","price":"38.81","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"38.98","win_loss":"1"},{"rank":"1209","stock":"ADBE","expiration":"2021-06-25","strike":"555.0","price":"565.59","premium_per_contract":"350","weekly_roi":"0.63","closing_price":"579.66","win_loss":"1"},{"rank":"1210","stock":"VMW","expiration":"2021-06-25","strike":"150.0","price":"154.52","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"157.12","win_loss":"1"},{"rank":"1211","stock":"NVDA","expiration":"2021-06-25","strike":"740.0","price":"745.55","premium_per_contract":"1290","weekly_roi":"1.74","closing_price":"190.31","win_loss":"0"},{"rank":"1212","stock":"KRE","expiration":"2021-06-25","strike":"62.5","price":"63.66","premium_per_contract":"69","weekly_roi":"1.1","closing_price":"67.64","win_loss":"1"},{"rank":"1213","stock":"WMT","expiration":"2021-06-25","strike":"135.0","price":"135.17","premium_per_contract":"104","weekly_roi":"0.77","closing_price":"138.53","win_loss":"1"},{"rank":"1214","stock":"ET","expiration":"2021-06-25","strike":"10.0","price":"10.56","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.72","win_loss":"1"},{"rank":"1215","stock":"EDIT","expiration":"2021-06-25","strike":"32.0","price":"35.88","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"41.88","win_loss":"1"},{"rank":"1216","stock":"NOC","expiration":"2021-06-25","strike":"362.5","price":"367.19","premium_per_contract":"135","weekly_roi":"0.37","closing_price":"373.31","win_loss":"1"},{"rank":"1217","stock":"REGN","expiration":"2021-06-25","strike":"525.0","price":"537.92","premium_per_contract":"200","weekly_roi":"0.38","closing_price":"550.55","win_loss":"1"},{"rank":"1218","stock":"PLTR","expiration":"2021-06-25","strike":"22.5","price":"25.37","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"26.78","win_loss":"1"},{"rank":"1219","stock":"PG","expiration":"2021-06-25","strike":"132.0","price":"132.03","premium_per_contract":"91","weekly_roi":"0.69","closing_price":"134.92","win_loss":"1"},{"rank":"1220","stock":"MAR","expiration":"2021-06-25","strike":"136.0","price":"138.83","premium_per_contract":"103","weekly_roi":"0.76","closing_price":"140.14","win_loss":"1"},{"rank":"1221","stock":"RVLV","expiration":"2021-06-25","strike":"55.0","price":"61.21","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"69.9","win_loss":"1"},{"rank":"1222","stock":"DISH","expiration":"2021-06-25","strike":"38.0","price":"40.04","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"42.41","win_loss":"1"},{"rank":"1223","stock":"GOEV","expiration":"2021-06-25","strike":"9.5","price":"9.97","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"9.67","win_loss":"1"},{"rank":"1224","stock":"SNAP","expiration":"2021-06-25","strike":"59.5","price":"63.17","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"67.67","win_loss":"1"},{"rank":"1225","stock":"AAL","expiration":"2021-06-25","strike":"21.0","price":"22.29","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"22.22","win_loss":"1"},{"rank":"1226","stock":"SPCE","expiration":"2021-06-25","strike":"29.5","price":"36.8","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"55.91","win_loss":"1"},{"rank":"1227","stock":"BYND","expiration":"2021-06-25","strike":"133.0","price":"145.37","premium_per_contract":"73","weekly_roi":"0.55","closing_price":"148.01","win_loss":"1"},{"rank":"1228","stock":"AMT","expiration":"2021-06-25","strike":"262.5","price":"265.94","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"266.54","win_loss":"1"},{"rank":"1229","stock":"WFC","expiration":"2021-06-25","strike":"40.5","price":"41.75","premium_per_contract":"44","weekly_roi":"1.09","closing_price":"46.38","win_loss":"1"},{"rank":"1230","stock":"SCHW","expiration":"2021-06-25","strike":"68.0","price":"69.83","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"73.78","win_loss":"1"},{"rank":"1231","stock":"KKR","expiration":"2021-06-25","strike":"56.0","price":"56.39","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"60.76","win_loss":"1"},{"rank":"1232","stock":"DASH","expiration":"2021-06-25","strike":"155.0","price":"167.33","premium_per_contract":"131","weekly_roi":"0.85","closing_price":"176.72","win_loss":"1"},{"rank":"1233","stock":"USO","expiration":"2021-06-25","strike":"48.0","price":"48.36","premium_per_contract":"57","weekly_roi":"1.21","closing_price":"50.25","win_loss":"1"},{"rank":"1234","stock":"TWLO","expiration":"2021-06-25","strike":"340.0","price":"367.61","premium_per_contract":"158","weekly_roi":"0.46","closing_price":"383.69","win_loss":"1"},{"rank":"1235","stock":"XHB","expiration":"2021-06-25","strike":"69.5","price":"70.13","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"72.2","win_loss":"1"},{"rank":"1236","stock":"EA","expiration":"2021-06-25","strike":"140.0","price":"141.12","premium_per_contract":"115","weekly_roi":"0.83","closing_price":"138.59","win_loss":"0"},{"rank":"1237","stock":"ADP","expiration":"2021-06-25","strike":"192.5","price":"192.9","premium_per_contract":"185","weekly_roi":"0.96","closing_price":"197.36","win_loss":"1"},{"rank":"1238","stock":"HUM","expiration":"2021-06-25","strike":"415.0","price":"423.5","premium_per_contract":"215","weekly_roi":"0.52","closing_price":"441.71","win_loss":"1"},{"rank":"1239","stock":"TSLA","expiration":"2021-06-25","strike":"592.5","price":"623.31","premium_per_contract":"545","weekly_roi":"0.92","closing_price":"671.87","win_loss":"1"},{"rank":"1240","stock":"PENN","expiration":"2021-06-25","strike":"70.0","price":"73.78","premium_per_contract":"92","weekly_roi":"1.31","closing_price":"76.09","win_loss":"1"},{"rank":"1241","stock":"PXD","expiration":"2021-06-25","strike":"148.0","price":"154.84","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"165.17","win_loss":"1"},{"rank":"1242","stock":"CLF","expiration":"2021-06-25","strike":"19.5","price":"20.27","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"21.2","win_loss":"1"},{"rank":"1243","stock":"CHTR","expiration":"2021-06-25","strike":"682.5","price":"685.6","premium_per_contract":"570","weekly_roi":"0.84","closing_price":"721.29","win_loss":"1"},{"rank":"1244","stock":"ABNB","expiration":"2021-06-25","strike":"142.0","price":"152.52","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"149.67","win_loss":"1"},{"rank":"1245","stock":"MA","expiration":"2021-06-25","strike":"357.5","price":"367.42","premium_per_contract":"173","weekly_roi":"0.48","closing_price":"379.61","win_loss":"1"},{"rank":"1246","stock":"W","expiration":"2021-06-25","strike":"280.0","price":"303.2","premium_per_contract":"155","weekly_roi":"0.55","closing_price":"321.5","win_loss":"1"},{"rank":"1247","stock":"XRT","expiration":"2021-06-25","strike":"91.0","price":"91.8","premium_per_contract":"100","weekly_roi":"1.1","closing_price":"97.54","win_loss":"1"},{"rank":"1248","stock":"CI","expiration":"2021-06-25","strike":"225.0","price":"231.97","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"237.1","win_loss":"1"},{"rank":"1249","stock":"WYNN","expiration":"2021-06-25","strike":"118.0","price":"124.44","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"124.06","win_loss":"1"},{"rank":"1250","stock":"DOCU","expiration":"2021-06-25","strike":"255.0","price":"274.43","premium_per_contract":"91","weekly_roi":"0.36","closing_price":"279.2","win_loss":"1"},{"rank":"1251","stock":"CCJ","expiration":"2021-06-25","strike":"18.5","price":"18.82","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"19.95","win_loss":"1"},{"rank":"1252","stock":"SCHW","expiration":"2021-06-25","strike":"68.5","price":"69.83","premium_per_contract":"62","weekly_roi":"0.91","closing_price":"73.78","win_loss":"1"},{"rank":"1253","stock":"HCA","expiration":"2021-06-25","strike":"200.0","price":"201.36","premium_per_contract":"200","weekly_roi":"1.0","closing_price":"207.62","win_loss":"1"},{"rank":"1254","stock":"WDC","expiration":"2021-06-25","strike":"66.5","price":"69.47","premium_per_contract":"36","weekly_roi":"0.54","closing_price":"70.75","win_loss":"1"},{"rank":"1255","stock":"CPB","expiration":"2021-06-25","strike":"45.0","price":"45.27","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"45.76","win_loss":"1"},{"rank":"1256","stock":"ABNB","expiration":"2021-06-25","strike":"143.0","price":"152.52","premium_per_contract":"76","weekly_roi":"0.53","closing_price":"149.67","win_loss":"1"},{"rank":"1257","stock":"SNOW","expiration":"2021-06-25","strike":"235.0","price":"249.4","premium_per_contract":"145","weekly_roi":"0.62","closing_price":"247.09","win_loss":"1"},{"rank":"1258","stock":"RIOT","expiration":"2021-06-25","strike":"27.5","price":"32.18","premium_per_contract":"43","weekly_roi":"1.56","closing_price":"32.97","win_loss":"1"},{"rank":"1259","stock":"XLY","expiration":"2021-06-25","strike":"172.0","price":"172.16","premium_per_contract":"144","weekly_roi":"0.84","closing_price":"177.93","win_loss":"1"},{"rank":"1260","stock":"ARVL","expiration":"2021-06-25","strike":"17.0","price":"17.91","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"16.65","win_loss":"0"},{"rank":"1261","stock":"CSIQ","expiration":"2021-06-25","strike":"36.5","price":"39.39","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"40.43","win_loss":"1"},{"rank":"1262","stock":"RVLV","expiration":"2021-06-25","strike":"55.5","price":"61.21","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"69.9","win_loss":"1"},{"rank":"1263","stock":"IBB","expiration":"2021-06-25","strike":"157.0","price":"158.77","premium_per_contract":"99","weekly_roi":"0.63","closing_price":"163.13","win_loss":"1"},{"rank":"1264","stock":"PANW","expiration":"2021-06-25","strike":"360.0","price":"371.71","premium_per_contract":"130","weekly_roi":"0.36","closing_price":"375.57","win_loss":"1"},{"rank":"1265","stock":"ALGN","expiration":"2021-06-25","strike":"595.0","price":"601.64","premium_per_contract":"650","weekly_roi":"1.09","closing_price":"614.98","win_loss":"1"},{"rank":"1266","stock":"LRCX","expiration":"2021-06-25","strike":"600.0","price":"612.66","premium_per_contract":"635","weekly_roi":"1.06","closing_price":"630.44","win_loss":"1"},{"rank":"1267","stock":"BLNK","expiration":"2021-06-25","strike":"33.0","price":"39.28","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"42.27","win_loss":"1"},{"rank":"1268","stock":"CRON","expiration":"2021-06-25","strike":"8.0","price":"8.35","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.88","win_loss":"1"},{"rank":"1269","stock":"AA","expiration":"2021-06-25","strike":"31.0","price":"32.08","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"35.8","win_loss":"1"},{"rank":"1270","stock":"HOG","expiration":"2021-06-25","strike":"41.0","price":"43.77","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"47.32","win_loss":"1"},{"rank":"1271","stock":"NUE","expiration":"2021-06-25","strike":"92.0","price":"93.02","premium_per_contract":"160","weekly_roi":"1.74","closing_price":"96.69","win_loss":"1"},{"rank":"1272","stock":"SU","expiration":"2021-06-25","strike":"22.5","price":"23.39","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"24.64","win_loss":"1"},{"rank":"1273","stock":"CHWY","expiration":"2021-06-25","strike":"72.5","price":"78.5","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"80.35","win_loss":"1"},{"rank":"1274","stock":"ZM","expiration":"2021-06-25","strike":"342.5","price":"374.24","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"372.47","win_loss":"1"},{"rank":"1275","stock":"CRWD","expiration":"2021-06-25","strike":"227.5","price":"244.91","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"253.24","win_loss":"1"},{"rank":"1276","stock":"LMT","expiration":"2021-06-25","strike":"375.0","price":"379.19","premium_per_contract":"185","weekly_roi":"0.49","closing_price":"382.01","win_loss":"1"},{"rank":"1277","stock":"CRSP","expiration":"2021-06-25","strike":"115.0","price":"127.83","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"142.52","win_loss":"1"},{"rank":"1278","stock":"STX","expiration":"2021-06-25","strike":"85.0","price":"85.3","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"86.5","win_loss":"1"},{"rank":"1279","stock":"QCOM","expiration":"2021-06-25","strike":"132.0","price":"133.0","premium_per_contract":"143","weekly_roi":"1.08","closing_price":"137.65","win_loss":"1"},{"rank":"1280","stock":"PNC","expiration":"2021-06-25","strike":"177.5","price":"178.33","premium_per_contract":"229","weekly_roi":"1.3","closing_price":"193.36","win_loss":"1"},{"rank":"1281","stock":"INTC","expiration":"2021-06-25","strike":"53.0","price":"55.67","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"55.91","win_loss":"1"},{"rank":"1282","stock":"EWZ","expiration":"2021-06-25","strike":"39.5","price":"40.13","premium_per_contract":"38","weekly_roi":"0.96","closing_price":"41.04","win_loss":"1"},{"rank":"1283","stock":"NFLX","expiration":"2021-06-25","strike":"485.0","price":"500.77","premium_per_contract":"169","weekly_roi":"0.35","closing_price":"527.07","win_loss":"1"},{"rank":"1284","stock":"WY","expiration":"2021-06-25","strike":"33.0","price":"33.41","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"34.29","win_loss":"1"},{"rank":"1285","stock":"LYFT","expiration":"2021-06-25","strike":"55.5","price":"58.48","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"61.5","win_loss":"1"},{"rank":"1286","stock":"DB","expiration":"2021-06-25","strike":"12.5","price":"12.94","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.31","win_loss":"1"},{"rank":"1287","stock":"ARKG","expiration":"2021-06-25","strike":"82.5","price":"86.62","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"90.08","win_loss":"1"},{"rank":"1288","stock":"ARKK","expiration":"2021-06-25","strike":"114.0","price":"118.9","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"125.49","win_loss":"1"},{"rank":"1289","stock":"EBAY","expiration":"2021-06-25","strike":"60.5","price":"63.26","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"67.9","win_loss":"1"},{"rank":"1290","stock":"YETI","expiration":"2021-06-25","strike":"85.0","price":"85.83","premium_per_contract":"145","weekly_roi":"1.71","closing_price":"92.07","win_loss":"1"},{"rank":"1291","stock":"SPWR","expiration":"2021-06-25","strike":"23.0","price":"25.37","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"27.44","win_loss":"1"},{"rank":"1292","stock":"SFIX","expiration":"2021-06-25","strike":"53.0","price":"59.18","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"61.5","win_loss":"1"},{"rank":"1293","stock":"COP","expiration":"2021-06-25","strike":"55.0","price":"57.53","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"61.31","win_loss":"1"},{"rank":"1294","stock":"MSTR","expiration":"2021-06-25","strike":"585.0","price":"646.46","premium_per_contract":"830","weekly_roi":"1.42","closing_price":"550.05","win_loss":"0"},{"rank":"1295","stock":"NEM","expiration":"2021-06-25","strike":"62.0","price":"62.62","premium_per_contract":"69","weekly_roi":"1.11","closing_price":"62.68","win_loss":"1"},{"rank":"1296","stock":"CMG","expiration":"2021-06-25","strike":"1365.0","price":"1399.63","premium_per_contract":"490","weekly_roi":"0.36","closing_price":"1518.75","win_loss":"1"},{"rank":"1297","stock":"PINS","expiration":"2021-06-25","strike":"71.0","price":"74.19","premium_per_contract":"69","weekly_roi":"0.97","closing_price":"76.84","win_loss":"1"},{"rank":"1298","stock":"LABU","expiration":"2021-06-25","strike":"61.0","price":"70.47","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"78.84","win_loss":"1"},{"rank":"1299","stock":"XBI","expiration":"2021-06-25","strike":"131.0","price":"133.58","premium_per_contract":"114","weekly_roi":"0.88","closing_price":"138.68","win_loss":"1"},{"rank":"1300","stock":"KMB","expiration":"2021-06-25","strike":"128.0","price":"128.69","premium_per_contract":"70","weekly_roi":"0.55","closing_price":"133.07","win_loss":"1"},{"rank":"1301","stock":"CZR","expiration":"2021-06-25","strike":"92.0","price":"100.06","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"102.43","win_loss":"1"},{"rank":"1302","stock":"AMAT","expiration":"2021-06-25","strike":"130.0","price":"131.23","premium_per_contract":"184","weekly_roi":"1.42","closing_price":"136.19","win_loss":"1"},{"rank":"1303","stock":"XOP","expiration":"2021-06-25","strike":"87.0","price":"91.01","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"99.75","win_loss":"1"},{"rank":"1304","stock":"X","expiration":"2021-06-25","strike":"21.0","price":"22.71","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"23.64","win_loss":"1"},{"rank":"1305","stock":"HSY","expiration":"2021-06-25","strike":"170.0","price":"170.49","premium_per_contract":"95","weekly_roi":"0.56","closing_price":"175.12","win_loss":"1"},{"rank":"1306","stock":"SQ","expiration":"2021-06-25","strike":"225.0","price":"237.05","premium_per_contract":"147","weekly_roi":"0.65","closing_price":"239.94","win_loss":"1"},{"rank":"1307","stock":"ROKU","expiration":"2021-06-25","strike":"350.0","price":"368.43","premium_per_contract":"409","weekly_roi":"1.17","closing_price":"430.94","win_loss":"1"},{"rank":"1308","stock":"ENPH","expiration":"2021-06-25","strike":"152.5","price":"165.85","premium_per_contract":"99","weekly_roi":"0.65","closing_price":"175.39","win_loss":"1"},{"rank":"1309","stock":"DLTR","expiration":"2021-06-25","strike":"98.0","price":"100.32","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"98.35","win_loss":"1"},{"rank":"1310","stock":"MRK","expiration":"2021-06-25","strike":"76.0","price":"76.61","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"77.2","win_loss":"1"},{"rank":"1311","stock":"LRCX","expiration":"2021-06-25","strike":"597.5","price":"612.66","premium_per_contract":"465","weekly_roi":"0.78","closing_price":"630.44","win_loss":"1"},{"rank":"1312","stock":"COF","expiration":"2021-06-25","strike":"146.0","price":"150.02","premium_per_contract":"109","weekly_roi":"0.75","closing_price":"159.99","win_loss":"1"},{"rank":"1313","stock":"XLK","expiration":"2021-06-25","strike":"142.0","price":"142.09","premium_per_contract":"135","weekly_roi":"0.95","closing_price":"145.23","win_loss":"1"},{"rank":"1314","stock":"PDD","expiration":"2021-06-25","strike":"119.0","price":"125.03","premium_per_contract":"97","weekly_roi":"0.82","closing_price":"127.6","win_loss":"1"},{"rank":"1315","stock":"RCL","expiration":"2021-06-25","strike":"80.0","price":"85.64","premium_per_contract":"36","weekly_roi":"0.45","closing_price":"89.22","win_loss":"1"},{"rank":"1316","stock":"PLAY","expiration":"2021-06-25","strike":"36.0","price":"39.67","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"40.69","win_loss":"1"},{"rank":"1317","stock":"BA","expiration":"2021-06-25","strike":"230.0","price":"237.35","premium_per_contract":"146","weekly_roi":"0.63","closing_price":"248.38","win_loss":"1"},{"rank":"1318","stock":"ARVL","expiration":"2021-06-25","strike":"16.5","price":"17.91","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"16.65","win_loss":"1"},{"rank":"1319","stock":"TGT","expiration":"2021-06-25","strike":"230.0","price":"230.53","premium_per_contract":"198","weekly_roi":"0.86","closing_price":"240.55","win_loss":"1"},{"rank":"1320","stock":"KO","expiration":"2021-06-25","strike":"53.5","price":"53.77","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"54.32","win_loss":"1"},{"rank":"1321","stock":"T","expiration":"2021-06-25","strike":"28.5","price":"28.65","premium_per_contract":"19","weekly_roi":"0.67","closing_price":"21.82","win_loss":"0"},{"rank":"1322","stock":"PTON","expiration":"2021-06-25","strike":"97.5","price":"109.12","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"121.49","win_loss":"1"},{"rank":"1323","stock":"CCL","expiration":"2021-06-25","strike":"27.0","price":"28.18","premium_per_contract":"41","weekly_roi":"1.52","closing_price":"28.13","win_loss":"1"},{"rank":"1324","stock":"VXRT","expiration":"2021-06-25","strike":"6.0","price":"7.8","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.54","win_loss":"1"},{"rank":"1325","stock":"TSN","expiration":"2021-06-25","strike":"72.0","price":"72.76","premium_per_contract":"41","weekly_roi":"0.57","closing_price":"74.5","win_loss":"1"},{"rank":"1326","stock":"CHWY","expiration":"2021-06-25","strike":"72.0","price":"78.5","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"80.35","win_loss":"1"},{"rank":"1327","stock":"SHOP","expiration":"2021-06-25","strike":"1375.0","price":"1466.87","premium_per_contract":"570","weekly_roi":"0.41","closing_price":"1473.54","win_loss":"1"},{"rank":"1328","stock":"SILJ","expiration":"2021-06-25","strike":"15.0","price":"15.41","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.29","win_loss":"1"},{"rank":"1329","stock":"WDC","expiration":"2021-06-25","strike":"67.0","price":"69.47","premium_per_contract":"52","weekly_roi":"0.78","closing_price":"70.75","win_loss":"1"},{"rank":"1330","stock":"BBY","expiration":"2021-06-25","strike":"104.0","price":"107.63","premium_per_contract":"47","weekly_roi":"0.45","closing_price":"113.05","win_loss":"1"},{"rank":"1331","stock":"DHI","expiration":"2021-06-25","strike":"87.5","price":"89.94","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"88.85","win_loss":"1"},{"rank":"1332","stock":"DOW","expiration":"2021-06-25","strike":"61.0","price":"61.98","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"63.29","win_loss":"1"},{"rank":"1333","stock":"XOP","expiration":"2021-06-25","strike":"86.5","price":"91.01","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"99.75","win_loss":"1"},{"rank":"1334","stock":"DPZ","expiration":"2021-06-25","strike":"450.0","price":"460.19","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"457.98","win_loss":"1"},{"rank":"1335","stock":"LOW","expiration":"2021-06-25","strike":"182.5","price":"186.88","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"192.66","win_loss":"1"},{"rank":"1336","stock":"AMD","expiration":"2021-06-25","strike":"82.0","price":"84.65","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"85.62","win_loss":"1"},{"rank":"1337","stock":"BYND","expiration":"2021-06-25","strike":"134.0","price":"145.37","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"148.01","win_loss":"1"},{"rank":"1338","stock":"SE","expiration":"2021-06-25","strike":"275.0","price":"282.49","premium_per_contract":"360","weekly_roi":"1.31","closing_price":"283.35","win_loss":"1"},{"rank":"1339","stock":"HIMX","expiration":"2021-06-25","strike":"13.5","price":"14.0","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"14.14","win_loss":"1"},{"rank":"1340","stock":"MDB","expiration":"2021-06-25","strike":"355.0","price":"384.02","premium_per_contract":"160","weekly_roi":"0.45","closing_price":"379.23","win_loss":"1"},{"rank":"1341","stock":"MELI","expiration":"2021-06-25","strike":"1370.0","price":"1468.06","premium_per_contract":"370","weekly_roi":"0.27","closing_price":"1541.72","win_loss":"1"},{"rank":"1342","stock":"NFLX","expiration":"2021-06-25","strike":"487.5","price":"500.77","premium_per_contract":"227","weekly_roi":"0.47","closing_price":"527.07","win_loss":"1"},{"rank":"1343","stock":"KHC","expiration":"2021-06-25","strike":"40.0","price":"40.5","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"40.69","win_loss":"1"},{"rank":"1344","stock":"MMM","expiration":"2021-06-25","strike":"190.0","price":"191.6","premium_per_contract":"122","weekly_roi":"0.64","closing_price":"194.75","win_loss":"1"},{"rank":"1345","stock":"LEN","expiration":"2021-06-25","strike":"96.0","price":"98.17","premium_per_contract":"105","weekly_roi":"1.09","closing_price":"97.09","win_loss":"1"},{"rank":"1346","stock":"GS","expiration":"2021-06-25","strike":"347.5","price":"348.83","premium_per_contract":"555","weekly_roi":"1.6","closing_price":"368.77","win_loss":"1"},{"rank":"1347","stock":"FUTU","expiration":"2021-06-25","strike":"144.0","price":"154.34","premium_per_contract":"220","weekly_roi":"1.53","closing_price":"168.99","win_loss":"1"},{"rank":"1348","stock":"ROST","expiration":"2021-06-25","strike":"112.0","price":"115.26","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"123.57","win_loss":"1"},{"rank":"1349","stock":"ON","expiration":"2021-06-25","strike":"35.5","price":"35.78","premium_per_contract":"55","weekly_roi":"1.55","closing_price":"37.51","win_loss":"1"},{"rank":"1350","stock":"COF","expiration":"2021-06-25","strike":"147.0","price":"150.02","premium_per_contract":"152","weekly_roi":"1.03","closing_price":"159.99","win_loss":"1"},{"rank":"1351","stock":"TJX","expiration":"2021-06-25","strike":"61.5","price":"63.37","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"67.53","win_loss":"1"},{"rank":"1352","stock":"NTAP","expiration":"2021-06-25","strike":"77.5","price":"78.16","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"82.44","win_loss":"1"},{"rank":"1353","stock":"IBM","expiration":"2021-06-25","strike":"142.0","price":"143.12","premium_per_contract":"91","weekly_roi":"0.64","closing_price":"146.84","win_loss":"1"},{"rank":"1354","stock":"SRNE","expiration":"2021-06-25","strike":"7.5","price":"8.6","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"9.86","win_loss":"1"},{"rank":"1355","stock":"BMY","expiration":"2021-06-25","strike":"66.0","price":"66.47","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"66.74","win_loss":"1"},{"rank":"1356","stock":"EDIT","expiration":"2021-06-25","strike":"32.5","price":"35.88","premium_per_contract":"25","weekly_roi":"0.77","closing_price":"41.88","win_loss":"1"},{"rank":"1357","stock":"MARA","expiration":"2021-06-25","strike":"23.5","price":"28.92","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"28.19","win_loss":"1"},{"rank":"1358","stock":"SNAP","expiration":"2021-06-25","strike":"60.0","price":"63.17","premium_per_contract":"44","weekly_roi":"0.73","closing_price":"67.67","win_loss":"1"},{"rank":"1359","stock":"ADS","expiration":"2021-06-25","strike":"100.0","price":"103.03","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"1360","stock":"UBER","expiration":"2021-06-25","strike":"47.0","price":"49.7","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"51.73","win_loss":"1"},{"rank":"1361","stock":"ABNB","expiration":"2021-06-25","strike":"144.0","price":"152.52","premium_per_contract":"91","weekly_roi":"0.63","closing_price":"149.67","win_loss":"1"},{"rank":"1362","stock":"RH","expiration":"2021-06-25","strike":"630.0","price":"653.42","premium_per_contract":"550","weekly_roi":"0.87","closing_price":"690.72","win_loss":"1"},{"rank":"1363","stock":"CHPT","expiration":"2021-06-25","strike":"29.5","price":"33.14","premium_per_contract":"18","weekly_roi":"0.61","closing_price":"31.67","win_loss":"1"},{"rank":"1364","stock":"BILI","expiration":"2021-06-25","strike":"111.0","price":"118.38","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"124.45","win_loss":"1"},{"rank":"1365","stock":"KLAC","expiration":"2021-06-25","strike":"297.5","price":"304.48","premium_per_contract":"235","weekly_roi":"0.79","closing_price":"316.26","win_loss":"1"},{"rank":"1366","stock":"MO","expiration":"2021-06-25","strike":"45.0","price":"46.31","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"47.62","win_loss":"1"},{"rank":"1367","stock":"PSTH","expiration":"2021-06-25","strike":"22.0","price":"22.7","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.88","win_loss":"1"},{"rank":"1368","stock":"MELI","expiration":"2021-06-25","strike":"1375.0","price":"1468.06","premium_per_contract":"530","weekly_roi":"0.39","closing_price":"1541.72","win_loss":"1"},{"rank":"1369","stock":"FB","expiration":"2021-06-25","strike":"322.5","price":"329.66","premium_per_contract":"196","weekly_roi":"0.61","closing_price":"341.37","win_loss":"1"},{"rank":"1370","stock":"WHR","expiration":"2021-06-25","strike":"205.0","price":"210.58","premium_per_contract":"95","weekly_roi":"0.46","closing_price":"216.07","win_loss":"1"},{"rank":"1371","stock":"ADSK","expiration":"2021-06-25","strike":"275.0","price":"277.98","premium_per_contract":"256","weekly_roi":"0.93","closing_price":"288.74","win_loss":"1"},{"rank":"1372","stock":"CRM","expiration":"2021-06-25","strike":"235.0","price":"242.78","premium_per_contract":"76","weekly_roi":"0.32","closing_price":"241.87","win_loss":"1"},{"rank":"1373","stock":"COF","expiration":"2021-06-25","strike":"148.0","price":"150.02","premium_per_contract":"202","weekly_roi":"1.36","closing_price":"159.99","win_loss":"1"},{"rank":"1374","stock":"WYNN","expiration":"2021-06-25","strike":"119.0","price":"124.44","premium_per_contract":"59","weekly_roi":"0.5","closing_price":"124.06","win_loss":"1"},{"rank":"1375","stock":"AIG","expiration":"2021-06-25","strike":"46.0","price":"46.85","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"49.02","win_loss":"1"},{"rank":"1376","stock":"DKNG","expiration":"2021-06-25","strike":"43.0","price":"48.06","premium_per_contract":"25","weekly_roi":"0.58","closing_price":"51.67","win_loss":"1"},{"rank":"1377","stock":"TNA","expiration":"2021-06-25","strike":"85.0","price":"88.93","premium_per_contract":"182","weekly_roi":"2.14","closing_price":"100.93","win_loss":"1"},{"rank":"1378","stock":"NET","expiration":"2021-06-25","strike":"96.0","price":"101.68","premium_per_contract":"72","weekly_roi":"0.75","closing_price":"104.84","win_loss":"1"},{"rank":"1379","stock":"EW","expiration":"2021-06-25","strike":"99.0","price":"100.71","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"103.57","win_loss":"1"},{"rank":"1380","stock":"ATVI","expiration":"2021-06-25","strike":"91.0","price":"91.49","premium_per_contract":"90","weekly_roi":"0.99","closing_price":"92.26","win_loss":"1"},{"rank":"1381","stock":"ULTA","expiration":"2021-06-25","strike":"315.0","price":"327.19","premium_per_contract":"130","weekly_roi":"0.41","closing_price":"348.86","win_loss":"1"},{"rank":"1382","stock":"CYBR","expiration":"2021-06-25","strike":"133.0","price":"138.51","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"135.0","win_loss":"1"},{"rank":"1383","stock":"AZO","expiration":"2021-06-25","strike":"1365.0","price":"1386.28","premium_per_contract":"640","weekly_roi":"0.47","closing_price":"1479.27","win_loss":"1"},{"rank":"1384","stock":"MRNA","expiration":"2021-06-25","strike":"180.0","price":"199.19","premium_per_contract":"66","weekly_roi":"0.37","closing_price":"219.94","win_loss":"1"},{"rank":"1385","stock":"MSFT","expiration":"2021-06-25","strike":"257.5","price":"259.43","premium_per_contract":"182","weekly_roi":"0.71","closing_price":"265.02","win_loss":"1"},{"rank":"1386","stock":"RBLX","expiration":"2021-06-25","strike":"77.5","price":"81.14","premium_per_contract":"126","weekly_roi":"1.63","closing_price":"87.0","win_loss":"1"},{"rank":"1387","stock":"GOLD","expiration":"2021-06-25","strike":"20.0","price":"20.75","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"20.89","win_loss":"1"},{"rank":"1388","stock":"XBI","expiration":"2021-06-25","strike":"131.5","price":"133.58","premium_per_contract":"133","weekly_roi":"1.01","closing_price":"138.68","win_loss":"1"},{"rank":"1389","stock":"ARKK","expiration":"2021-06-25","strike":"114.5","price":"118.9","premium_per_contract":"99","weekly_roi":"0.86","closing_price":"125.49","win_loss":"1"},{"rank":"1390","stock":"TSLA","expiration":"2021-06-25","strike":"595.0","price":"623.31","premium_per_contract":"590","weekly_roi":"0.99","closing_price":"671.87","win_loss":"1"},{"rank":"1391","stock":"NTES","expiration":"2021-06-25","strike":"105.0","price":"107.41","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"106.8","win_loss":"1"},{"rank":"1392","stock":"URI","expiration":"2021-06-25","strike":"285.0","price":"288.95","premium_per_contract":"330","weekly_roi":"1.16","closing_price":"312.97","win_loss":"1"},{"rank":"1393","stock":"TAN","expiration":"2021-06-25","strike":"77.0","price":"82.47","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"85.57","win_loss":"1"},{"rank":"1394","stock":"VLO","expiration":"2021-06-25","strike":"72.0","price":"76.02","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"82.09","win_loss":"1"},{"rank":"1395","stock":"MVIS","expiration":"2021-06-25","strike":"15.0","price":"18.84","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.21","win_loss":"1"},{"rank":"1396","stock":"AAPL","expiration":"2021-06-25","strike":"129.0","price":"130.46","premium_per_contract":"96","weekly_roi":"0.74","closing_price":"133.11","win_loss":"1"},{"rank":"1397","stock":"SHOP","expiration":"2021-06-25","strike":"1380.0","price":"1466.87","premium_per_contract":"700","weekly_roi":"0.51","closing_price":"1473.54","win_loss":"1"},{"rank":"1398","stock":"DVN","expiration":"2021-06-25","strike":"25.0","price":"26.75","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"29.76","win_loss":"1"},{"rank":"1399","stock":"DASH","expiration":"2021-06-25","strike":"157.5","price":"167.33","premium_per_contract":"172","weekly_roi":"1.09","closing_price":"176.72","win_loss":"1"},{"rank":"1400","stock":"ADI","expiration":"2021-06-25","strike":"160.0","price":"162.19","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"167.66","win_loss":"1"},{"rank":"1401","stock":"MTCH","expiration":"2021-06-25","strike":"152.5","price":"153.92","premium_per_contract":"210","weekly_roi":"1.38","closing_price":"161.99","win_loss":"1"},{"rank":"1402","stock":"XRT","expiration":"2021-06-25","strike":"91.5","price":"91.8","premium_per_contract":"117","weekly_roi":"1.28","closing_price":"97.54","win_loss":"1"},{"rank":"1403","stock":"CTSH","expiration":"2021-06-25","strike":"68.0","price":"68.32","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"70.49","win_loss":"1"},{"rank":"1404","stock":"PTON","expiration":"2021-06-25","strike":"98.0","price":"109.12","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"121.49","win_loss":"1"},{"rank":"1405","stock":"IBB","expiration":"2021-06-25","strike":"158.0","price":"158.77","premium_per_contract":"159","weekly_roi":"1.01","closing_price":"163.13","win_loss":"1"},{"rank":"1406","stock":"BILI","expiration":"2021-06-25","strike":"112.0","price":"118.38","premium_per_contract":"95","weekly_roi":"0.85","closing_price":"124.45","win_loss":"1"},{"rank":"1407","stock":"WBA","expiration":"2021-06-25","strike":"49.0","price":"50.84","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"52.16","win_loss":"1"},{"rank":"1408","stock":"CVNA","expiration":"2021-06-25","strike":"275.0","price":"294.32","premium_per_contract":"92","weekly_roi":"0.33","closing_price":"300.16","win_loss":"1"},{"rank":"1409","stock":"BIIB","expiration":"2021-06-25","strike":"380.0","price":"388.44","premium_per_contract":"360","weekly_roi":"0.95","closing_price":"347.93","win_loss":"0"},{"rank":"1410","stock":"NVDA","expiration":"2021-06-25","strike":"745.0","price":"745.55","premium_per_contract":"1540","weekly_roi":"2.07","closing_price":"190.31","win_loss":"0"},{"rank":"1411","stock":"CMG","expiration":"2021-06-25","strike":"1370.0","price":"1399.63","premium_per_contract":"550","weekly_roi":"0.4","closing_price":"1518.75","win_loss":"1"},{"rank":"1412","stock":"RKT","expiration":"2021-06-25","strike":"17.5","price":"19.44","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"20.14","win_loss":"1"},{"rank":"1413","stock":"CAG","expiration":"2021-06-25","strike":"35.5","price":"35.68","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"35.65","win_loss":"1"},{"rank":"1414","stock":"SWN","expiration":"2021-06-25","strike":"4.5","price":"4.96","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.63","win_loss":"1"},{"rank":"1415","stock":"JD","expiration":"2021-06-25","strike":"69.5","price":"71.62","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"78.23","win_loss":"1"},{"rank":"1416","stock":"TWLO","expiration":"2021-06-25","strike":"342.5","price":"367.61","premium_per_contract":"189","weekly_roi":"0.55","closing_price":"383.69","win_loss":"1"},{"rank":"1417","stock":"ORCL","expiration":"2021-06-25","strike":"76.0","price":"76.23","premium_per_contract":"73","weekly_roi":"0.96","closing_price":"78.46","win_loss":"1"},{"rank":"1418","stock":"ANTM","expiration":"2021-06-25","strike":"360.0","price":"369.21","premium_per_contract":"160","weekly_roi":"0.44","closing_price":"380.82","win_loss":"1"},{"rank":"1419","stock":"ARKF","expiration":"2021-06-25","strike":"50.5","price":"52.04","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"53.7","win_loss":"1"},{"rank":"1420","stock":"PCG","expiration":"2021-06-25","strike":"10.0","price":"10.2","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.17","win_loss":"1"},{"rank":"1421","stock":"AMBA","expiration":"2021-06-25","strike":"94.0","price":"97.93","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"103.85","win_loss":"1"},{"rank":"1422","stock":"BLK","expiration":"2021-06-25","strike":"835.0","price":"840.78","premium_per_contract":"630","weekly_roi":"0.75","closing_price":"874.03","win_loss":"1"},{"rank":"1423","stock":"EXAS","expiration":"2021-06-25","strike":"118.0","price":"126.52","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"128.57","win_loss":"1"},{"rank":"1424","stock":"TTWO","expiration":"2021-06-25","strike":"167.5","price":"171.28","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"173.82","win_loss":"1"},{"rank":"1425","stock":"W","expiration":"2021-06-25","strike":"282.5","price":"303.2","premium_per_contract":"185","weekly_roi":"0.65","closing_price":"321.5","win_loss":"1"},{"rank":"1426","stock":"SLB","expiration":"2021-06-25","strike":"30.0","price":"31.29","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"33.35","win_loss":"1"},{"rank":"1427","stock":"FCEL","expiration":"2021-06-25","strike":"7.5","price":"8.8","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.86","win_loss":"1"},{"rank":"1428","stock":"SKLZ","expiration":"2021-06-25","strike":"17.5","price":"19.13","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"20.44","win_loss":"1"},{"rank":"1429","stock":"RVLV","expiration":"2021-06-25","strike":"56.0","price":"61.21","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"69.9","win_loss":"1"},{"rank":"1430","stock":"MGM","expiration":"2021-06-25","strike":"40.0","price":"40.86","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"43.89","win_loss":"1"},{"rank":"1431","stock":"BYND","expiration":"2021-06-25","strike":"135.0","price":"145.37","premium_per_contract":"97","weekly_roi":"0.72","closing_price":"148.01","win_loss":"1"},{"rank":"1432","stock":"MAR","expiration":"2021-06-25","strike":"137.0","price":"138.83","premium_per_contract":"133","weekly_roi":"0.97","closing_price":"140.14","win_loss":"1"},{"rank":"1433","stock":"SKX","expiration":"2021-06-25","strike":"46.5","price":"47.02","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"50.24","win_loss":"1"},{"rank":"1434","stock":"TQQQ","expiration":"2021-06-25","strike":"105.5","price":"110.39","premium_per_contract":"137","weekly_roi":"1.3","closing_price":"58.76","win_loss":"0"},{"rank":"1435","stock":"AXP","expiration":"2021-06-25","strike":"155.0","price":"158.17","premium_per_contract":"103","weekly_roi":"0.66","closing_price":"169.45","win_loss":"1"},{"rank":"1436","stock":"CVS","expiration":"2021-06-25","strike":"81.0","price":"82.4","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"84.08","win_loss":"1"},{"rank":"1437","stock":"CREE","expiration":"2021-06-25","strike":"85.0","price":"91.04","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1438","stock":"ARKG","expiration":"2021-06-25","strike":"83.0","price":"86.62","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"90.08","win_loss":"1"},{"rank":"1439","stock":"PYPL","expiration":"2021-06-25","strike":"277.5","price":"283.38","premium_per_contract":"252","weekly_roi":"0.91","closing_price":"289.6","win_loss":"1"},{"rank":"1440","stock":"NUE","expiration":"2021-06-25","strike":"92.5","price":"93.02","premium_per_contract":"180","weekly_roi":"1.95","closing_price":"96.69","win_loss":"1"},{"rank":"1441","stock":"UPRO","expiration":"2021-06-25","strike":"101.0","price":"103.47","premium_per_contract":"140","weekly_roi":"1.39","closing_price":"56.11","win_loss":"0"},{"rank":"1442","stock":"MA","expiration":"2021-06-25","strike":"360.0","price":"367.42","premium_per_contract":"209","weekly_roi":"0.58","closing_price":"379.61","win_loss":"1"},{"rank":"1443","stock":"EMR","expiration":"2021-06-25","strike":"92.0","price":"92.27","premium_per_contract":"90","weekly_roi":"0.98","closing_price":"96.0","win_loss":"1"},{"rank":"1444","stock":"ZM","expiration":"2021-06-25","strike":"345.0","price":"374.24","premium_per_contract":"110","weekly_roi":"0.32","closing_price":"372.47","win_loss":"1"},{"rank":"1445","stock":"HL","expiration":"2021-06-25","strike":"7.0","price":"7.54","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.59","win_loss":"1"},{"rank":"1446","stock":"UNH","expiration":"2021-06-25","strike":"387.5","price":"389.37","premium_per_contract":"330","weekly_roi":"0.85","closing_price":"404.95","win_loss":"1"},{"rank":"1447","stock":"RIOT","expiration":"2021-06-25","strike":"28.0","price":"32.18","premium_per_contract":"51","weekly_roi":"1.82","closing_price":"32.97","win_loss":"1"},{"rank":"1448","stock":"BNTX","expiration":"2021-06-25","strike":"200.0","price":"212.42","premium_per_contract":"310","weekly_roi":"1.55","closing_price":"230.02","win_loss":"1"},{"rank":"1449","stock":"APPS","expiration":"2021-06-25","strike":"62.0","price":"67.57","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"77.5","win_loss":"1"},{"rank":"1450","stock":"BX","expiration":"2021-06-25","strike":"96.0","price":"96.38","premium_per_contract":"91","weekly_roi":"0.95","closing_price":"98.55","win_loss":"1"},{"rank":"1451","stock":"SLV","expiration":"2021-06-25","strike":"23.5","price":"23.88","premium_per_contract":"24","weekly_roi":"1.02","closing_price":"24.18","win_loss":"1"},{"rank":"1452","stock":"FCX","expiration":"2021-06-25","strike":"34.5","price":"34.96","premium_per_contract":"72","weekly_roi":"2.09","closing_price":"37.24","win_loss":"1"},{"rank":"1453","stock":"SNOW","expiration":"2021-06-25","strike":"237.5","price":"249.4","premium_per_contract":"190","weekly_roi":"0.8","closing_price":"247.09","win_loss":"1"},{"rank":"1454","stock":"NFLX","expiration":"2021-06-25","strike":"490.0","price":"500.77","premium_per_contract":"290","weekly_roi":"0.59","closing_price":"527.07","win_loss":"1"},{"rank":"1455","stock":"OIH","expiration":"2021-06-25","strike":"207.5","price":"216.89","premium_per_contract":"200","weekly_roi":"0.96","closing_price":"229.04","win_loss":"1"},{"rank":"1456","stock":"RVLV","expiration":"2021-06-25","strike":"57.0","price":"61.21","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"69.9","win_loss":"1"},{"rank":"1457","stock":"INTC","expiration":"2021-06-25","strike":"53.5","price":"55.67","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"55.91","win_loss":"1"},{"rank":"1458","stock":"CLF","expiration":"2021-06-25","strike":"20.0","price":"20.27","premium_per_contract":"67","weekly_roi":"3.35","closing_price":"21.2","win_loss":"1"},{"rank":"1459","stock":"FUBO","expiration":"2021-06-25","strike":"23.0","price":"29.26","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"34.25","win_loss":"1"},{"rank":"1460","stock":"ADBE","expiration":"2021-06-25","strike":"560.0","price":"565.59","premium_per_contract":"525","weekly_roi":"0.94","closing_price":"579.66","win_loss":"1"},{"rank":"1461","stock":"MS","expiration":"2021-06-25","strike":"84.0","price":"84.09","premium_per_contract":"155","weekly_roi":"1.85","closing_price":"88.4","win_loss":"1"},{"rank":"1462","stock":"NET","expiration":"2021-06-25","strike":"96.5","price":"101.68","premium_per_contract":"86","weekly_roi":"0.89","closing_price":"104.84","win_loss":"1"},{"rank":"1463","stock":"MU","expiration":"2021-06-25","strike":"76.0","price":"76.95","premium_per_contract":"103","weekly_roi":"1.36","closing_price":"82.03","win_loss":"1"},{"rank":"1464","stock":"NET","expiration":"2021-06-25","strike":"97.0","price":"101.68","premium_per_contract":"109","weekly_roi":"1.12","closing_price":"104.84","win_loss":"1"},{"rank":"1465","stock":"SNAP","expiration":"2021-06-25","strike":"60.5","price":"63.17","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"67.67","win_loss":"1"},{"rank":"1466","stock":"CHWY","expiration":"2021-06-25","strike":"73.0","price":"78.5","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"80.35","win_loss":"1"},{"rank":"1467","stock":"BSX","expiration":"2021-06-25","strike":"42.0","price":"43.02","premium_per_contract":"16","weekly_roi":"0.38","closing_price":"44.1","win_loss":"1"},{"rank":"1468","stock":"XLE","expiration":"2021-06-25","strike":"51.5","price":"52.39","premium_per_contract":"77","weekly_roi":"1.5","closing_price":"55.34","win_loss":"1"},{"rank":"1469","stock":"XOP","expiration":"2021-06-25","strike":"87.5","price":"91.01","premium_per_contract":"95","weekly_roi":"1.09","closing_price":"99.75","win_loss":"1"},{"rank":"1470","stock":"LMND","expiration":"2021-06-25","strike":"89.0","price":"103.83","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"111.9","win_loss":"1"},{"rank":"1471","stock":"LRCX","expiration":"2021-06-25","strike":"602.5","price":"612.66","premium_per_contract":"660","weekly_roi":"1.1","closing_price":"630.44","win_loss":"1"},{"rank":"1472","stock":"TSCO","expiration":"2021-06-25","strike":"167.5","price":"171.28","premium_per_contract":"95","weekly_roi":"0.57","closing_price":"180.29","win_loss":"1"},{"rank":"1473","stock":"APO","expiration":"2021-06-25","strike":"56.0","price":"57.37","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"61.58","win_loss":"1"},{"rank":"1474","stock":"ARKK","expiration":"2021-06-25","strike":"115.0","price":"118.9","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"125.49","win_loss":"1"},{"rank":"1475","stock":"AFL","expiration":"2021-06-25","strike":"51.5","price":"52.08","premium_per_contract":"35","weekly_roi":"0.68","closing_price":"54.22","win_loss":"1"},{"rank":"1476","stock":"REGN","expiration":"2021-06-25","strike":"527.5","price":"537.92","premium_per_contract":"200","weekly_roi":"0.38","closing_price":"550.55","win_loss":"1"},{"rank":"1477","stock":"SONY","expiration":"2021-06-25","strike":"93.5","price":"94.77","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"98.25","win_loss":"1"},{"rank":"1478","stock":"LI","expiration":"2021-06-25","strike":"27.5","price":"30.11","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"31.68","win_loss":"1"},{"rank":"1479","stock":"LABU","expiration":"2021-06-25","strike":"61.5","price":"70.47","premium_per_contract":"65","weekly_roi":"1.06","closing_price":"78.84","win_loss":"1"},{"rank":"1480","stock":"PTON","expiration":"2021-06-25","strike":"98.5","price":"109.12","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"121.49","win_loss":"1"},{"rank":"1481","stock":"UAL","expiration":"2021-06-25","strike":"53.0","price":"54.92","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"53.88","win_loss":"1"},{"rank":"1482","stock":"SYF","expiration":"2021-06-25","strike":"44.5","price":"46.14","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"49.8","win_loss":"1"},{"rank":"1483","stock":"MJ","expiration":"2021-06-25","strike":"19.5","price":"19.94","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"20.8","win_loss":"1"},{"rank":"1484","stock":"FSLR","expiration":"2021-06-25","strike":"72.0","price":"76.97","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"87.87","win_loss":"1"},{"rank":"1485","stock":"BIDU","expiration":"2021-06-25","strike":"175.0","price":"186.34","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"202.64","win_loss":"1"},{"rank":"1486","stock":"LAZR","expiration":"2021-06-25","strike":"21.5","price":"23.41","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"24.27","win_loss":"1"},{"rank":"1487","stock":"Z","expiration":"2021-06-25","strike":"108.0","price":"115.96","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"118.61","win_loss":"1"},{"rank":"1488","stock":"EBAY","expiration":"2021-06-25","strike":"61.0","price":"63.26","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"67.9","win_loss":"1"},{"rank":"1489","stock":"RSX","expiration":"2021-06-25","strike":"28.5","price":"28.81","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"29.34","win_loss":"1"},{"rank":"1490","stock":"ETSY","expiration":"2021-06-25","strike":"160.0","price":"169.82","premium_per_contract":"89","weekly_roi":"0.56","closing_price":"184.8","win_loss":"1"},{"rank":"1491","stock":"NOW","expiration":"2021-06-25","strike":"525.0","price":"533.74","premium_per_contract":"480","weekly_roi":"0.91","closing_price":"544.99","win_loss":"1"},{"rank":"1492","stock":"DOCU","expiration":"2021-06-25","strike":"257.5","price":"274.43","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"279.2","win_loss":"1"},{"rank":"1493","stock":"M","expiration":"2021-06-25","strike":"17.0","price":"17.72","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"19.62","win_loss":"1"},{"rank":"1494","stock":"XPEV","expiration":"2021-06-25","strike":"40.0","price":"45.23","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"42.16","win_loss":"1"},{"rank":"1495","stock":"NOC","expiration":"2021-06-25","strike":"365.0","price":"367.19","premium_per_contract":"200","weekly_roi":"0.55","closing_price":"373.31","win_loss":"1"},{"rank":"1496","stock":"AMD","expiration":"2021-06-25","strike":"82.5","price":"84.65","premium_per_contract":"69","weekly_roi":"0.84","closing_price":"85.62","win_loss":"1"},{"rank":"1497","stock":"DPZ","expiration":"2021-06-25","strike":"452.5","price":"460.19","premium_per_contract":"200","weekly_roi":"0.44","closing_price":"457.98","win_loss":"1"},{"rank":"1498","stock":"WDC","expiration":"2021-06-25","strike":"67.5","price":"69.47","premium_per_contract":"63","weekly_roi":"0.93","closing_price":"70.75","win_loss":"1"},{"rank":"1499","stock":"DDOG","expiration":"2021-06-25","strike":"95.0","price":"103.26","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"106.06","win_loss":"1"},{"rank":"1500","stock":"XBI","expiration":"2021-06-25","strike":"132.0","price":"133.58","premium_per_contract":"151","weekly_roi":"1.14","closing_price":"138.68","win_loss":"1"},{"rank":"1501","stock":"LVS","expiration":"2021-06-25","strike":"52.0","price":"53.0","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"52.68","win_loss":"1"},{"rank":"1502","stock":"BHC","expiration":"2021-06-25","strike":"28.0","price":"29.31","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.9","win_loss":"1"},{"rank":"1503","stock":"ZS","expiration":"2021-06-25","strike":"207.5","price":"218.6","premium_per_contract":"74","weekly_roi":"0.36","closing_price":"218.84","win_loss":"1"},{"rank":"1504","stock":"LAZR","expiration":"2021-06-25","strike":"22.0","price":"23.41","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"24.27","win_loss":"1"},{"rank":"1505","stock":"CRWD","expiration":"2021-06-25","strike":"230.0","price":"244.91","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"253.24","win_loss":"1"},{"rank":"1506","stock":"SHAK","expiration":"2021-06-25","strike":"91.0","price":"94.39","premium_per_contract":"90","weekly_roi":"0.99","closing_price":"105.23","win_loss":"1"},{"rank":"1507","stock":"TEAM","expiration":"2021-06-25","strike":"260.0","price":"266.56","premium_per_contract":"265","weekly_roi":"1.02","closing_price":"264.69","win_loss":"1"},{"rank":"1508","stock":"BDX","expiration":"2021-06-25","strike":"237.5","price":"240.54","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"241.2","win_loss":"1"},{"rank":"1509","stock":"RCL","expiration":"2021-06-25","strike":"81.0","price":"85.64","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"89.22","win_loss":"1"},{"rank":"1510","stock":"COF","expiration":"2021-06-25","strike":"149.0","price":"150.02","premium_per_contract":"240","weekly_roi":"1.61","closing_price":"159.99","win_loss":"1"},{"rank":"1511","stock":"LMND","expiration":"2021-06-25","strike":"90.0","price":"103.83","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"111.9","win_loss":"1"},{"rank":"1512","stock":"WFC","expiration":"2021-06-25","strike":"41.0","price":"41.75","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"46.38","win_loss":"1"},{"rank":"1513","stock":"NKLA","expiration":"2021-06-25","strike":"11.5","price":"16.51","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"18.1","win_loss":"1"},{"rank":"1514","stock":"AZN","expiration":"2021-06-25","strike":"57.5","price":"58.37","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"59.35","win_loss":"1"},{"rank":"1515","stock":"LULU","expiration":"2021-06-25","strike":"335.0","price":"347.57","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"363.69","win_loss":"1"},{"rank":"1516","stock":"OKE","expiration":"2021-06-25","strike":"50.5","price":"53.02","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"56.55","win_loss":"1"},{"rank":"1517","stock":"ABNB","expiration":"2021-06-25","strike":"145.0","price":"152.52","premium_per_contract":"110","weekly_roi":"0.76","closing_price":"149.67","win_loss":"1"},{"rank":"1518","stock":"SHOP","expiration":"2021-06-25","strike":"1385.0","price":"1466.87","premium_per_contract":"750","weekly_roi":"0.54","closing_price":"1473.54","win_loss":"1"},{"rank":"1519","stock":"LB","expiration":"2021-06-25","strike":"62.0","price":"62.78","premium_per_contract":"99","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"1520","stock":"HUM","expiration":"2021-06-25","strike":"417.5","price":"423.5","premium_per_contract":"229","weekly_roi":"0.55","closing_price":"441.71","win_loss":"1"},{"rank":"1521","stock":"NTR","expiration":"2021-06-25","strike":"57.5","price":"58.03","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"61.07","win_loss":"1"},{"rank":"1522","stock":"FUBO","expiration":"2021-06-25","strike":"23.5","price":"29.26","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"34.25","win_loss":"1"},{"rank":"1523","stock":"V","expiration":"2021-06-25","strike":"227.5","price":"230.41","premium_per_contract":"132","weekly_roi":"0.58","closing_price":"237.32","win_loss":"1"},{"rank":"1524","stock":"FL","expiration":"2021-06-25","strike":"56.0","price":"57.25","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"63.39","win_loss":"1"},{"rank":"1525","stock":"LABU","expiration":"2021-06-25","strike":"62.0","price":"70.47","premium_per_contract":"80","weekly_roi":"1.29","closing_price":"78.84","win_loss":"1"},{"rank":"1526","stock":"CGC","expiration":"2021-06-25","strike":"22.0","price":"22.98","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"24.62","win_loss":"1"},{"rank":"1527","stock":"MO","expiration":"2021-06-25","strike":"45.5","price":"46.31","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.62","win_loss":"1"},{"rank":"1528","stock":"WYNN","expiration":"2021-06-25","strike":"120.0","price":"124.44","premium_per_contract":"77","weekly_roi":"0.64","closing_price":"124.06","win_loss":"1"},{"rank":"1529","stock":"ANF","expiration":"2021-06-25","strike":"39.0","price":"40.34","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"46.24","win_loss":"1"},{"rank":"1530","stock":"BYND","expiration":"2021-06-25","strike":"136.0","price":"145.37","premium_per_contract":"111","weekly_roi":"0.82","closing_price":"148.01","win_loss":"1"},{"rank":"1531","stock":"JWN","expiration":"2021-06-25","strike":"29.0","price":"31.9","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"36.42","win_loss":"1"},{"rank":"1532","stock":"FUTU","expiration":"2021-06-25","strike":"145.0","price":"154.34","premium_per_contract":"250","weekly_roi":"1.72","closing_price":"168.99","win_loss":"1"},{"rank":"1533","stock":"TQQQ","expiration":"2021-06-25","strike":"106.0","price":"110.39","premium_per_contract":"155","weekly_roi":"1.46","closing_price":"58.76","win_loss":"0"},{"rank":"1534","stock":"PZZA","expiration":"2021-06-25","strike":"101.0","price":"103.84","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"103.08","win_loss":"1"},{"rank":"1535","stock":"CVNA","expiration":"2021-06-25","strike":"277.5","price":"294.32","premium_per_contract":"169","weekly_roi":"0.61","closing_price":"300.16","win_loss":"1"},{"rank":"1536","stock":"CHWY","expiration":"2021-06-25","strike":"74.0","price":"78.5","premium_per_contract":"59","weekly_roi":"0.8","closing_price":"80.35","win_loss":"1"},{"rank":"1537","stock":"OKTA","expiration":"2021-06-25","strike":"227.5","price":"239.26","premium_per_contract":"86","weekly_roi":"0.38","closing_price":"246.13","win_loss":"1"},{"rank":"1538","stock":"ROKU","expiration":"2021-06-25","strike":"352.5","price":"368.43","premium_per_contract":"445","weekly_roi":"1.26","closing_price":"430.94","win_loss":"1"},{"rank":"1539","stock":"WDAY","expiration":"2021-06-25","strike":"232.5","price":"236.49","premium_per_contract":"200","weekly_roi":"0.86","closing_price":"243.0","win_loss":"1"},{"rank":"1540","stock":"TNA","expiration":"2021-06-25","strike":"85.5","price":"88.93","premium_per_contract":"193","weekly_roi":"2.26","closing_price":"100.93","win_loss":"1"},{"rank":"1541","stock":"LYFT","expiration":"2021-06-25","strike":"56.0","price":"58.48","premium_per_contract":"41","weekly_roi":"0.73","closing_price":"61.5","win_loss":"1"},{"rank":"1542","stock":"KRE","expiration":"2021-06-25","strike":"63.5","price":"63.66","premium_per_contract":"112","weekly_roi":"1.76","closing_price":"67.64","win_loss":"1"},{"rank":"1543","stock":"F","expiration":"2021-06-25","strike":"14.5","price":"14.52","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"15.19","win_loss":"1"},{"rank":"1544","stock":"PINS","expiration":"2021-06-25","strike":"72.0","price":"74.19","premium_per_contract":"98","weekly_roi":"1.36","closing_price":"76.84","win_loss":"1"},{"rank":"1545","stock":"CME","expiration":"2021-06-25","strike":"210.0","price":"210.71","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"218.12","win_loss":"1"},{"rank":"1546","stock":"VXX","expiration":"2021-06-25","strike":"34.5","price":"34.69","premium_per_contract":"173","weekly_roi":"5.01","closing_price":"29.15","win_loss":"0"},{"rank":"1547","stock":"UPST","expiration":"2021-06-25","strike":"100.0","price":"123.86","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"122.2","win_loss":"1"},{"rank":"1548","stock":"SDC","expiration":"2021-06-25","strike":"8.0","price":"8.87","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.13","win_loss":"1"},{"rank":"1549","stock":"C","expiration":"2021-06-25","strike":"66.0","price":"67.61","premium_per_contract":"70","weekly_roi":"1.06","closing_price":"71.55","win_loss":"1"},{"rank":"1550","stock":"UPRO","expiration":"2021-06-25","strike":"101.5","price":"103.47","premium_per_contract":"155","weekly_roi":"1.53","closing_price":"56.11","win_loss":"0"},{"rank":"1551","stock":"NEM","expiration":"2021-06-25","strike":"62.5","price":"62.62","premium_per_contract":"89","weekly_roi":"1.42","closing_price":"62.68","win_loss":"1"},{"rank":"1552","stock":"DFS","expiration":"2021-06-25","strike":"111.0","price":"114.11","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"123.57","win_loss":"1"},{"rank":"1553","stock":"DLTR","expiration":"2021-06-25","strike":"99.0","price":"100.32","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"98.35","win_loss":"0"},{"rank":"1554","stock":"TAN","expiration":"2021-06-25","strike":"77.5","price":"82.47","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"85.57","win_loss":"1"},{"rank":"1555","stock":"BABA","expiration":"2021-06-25","strike":"205.0","price":"212.3","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"228.5","win_loss":"1"},{"rank":"1556","stock":"HD","expiration":"2021-06-25","strike":"300.0","price":"302.61","premium_per_contract":"217","weekly_roi":"0.72","closing_price":"313.63","win_loss":"1"},{"rank":"1557","stock":"GNUS","expiration":"2021-06-25","strike":"1.5","price":"1.88","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.01","win_loss":"1"},{"rank":"1558","stock":"SABR","expiration":"2021-06-25","strike":"13.0","price":"13.93","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.16","win_loss":"1"},{"rank":"1559","stock":"LMT","expiration":"2021-06-25","strike":"377.5","price":"379.19","premium_per_contract":"280","weekly_roi":"0.74","closing_price":"382.01","win_loss":"1"},{"rank":"1560","stock":"RMO","expiration":"2021-06-25","strike":"7.5","price":"8.77","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.72","win_loss":"1"},{"rank":"1561","stock":"PLUG","expiration":"2021-06-25","strike":"27.0","price":"29.17","premium_per_contract":"59","weekly_roi":"2.19","closing_price":"31.85","win_loss":"1"},{"rank":"1562","stock":"ARKK","expiration":"2021-06-25","strike":"115.5","price":"118.9","premium_per_contract":"123","weekly_roi":"1.06","closing_price":"125.49","win_loss":"1"},{"rank":"1563","stock":"CI","expiration":"2021-06-25","strike":"227.5","price":"231.97","premium_per_contract":"140","weekly_roi":"0.62","closing_price":"237.1","win_loss":"1"},{"rank":"1564","stock":"FXI","expiration":"2021-06-25","strike":"45.5","price":"45.56","premium_per_contract":"43","weekly_roi":"0.95","closing_price":"47.11","win_loss":"1"},{"rank":"1565","stock":"LRCX","expiration":"2021-06-25","strike":"605.0","price":"612.66","premium_per_contract":"780","weekly_roi":"1.29","closing_price":"630.44","win_loss":"1"},{"rank":"1566","stock":"PLAY","expiration":"2021-06-25","strike":"37.0","price":"39.67","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"40.69","win_loss":"1"},{"rank":"1567","stock":"MRVL","expiration":"2021-06-25","strike":"53.0","price":"54.27","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"56.3","win_loss":"1"},{"rank":"1568","stock":"BAC","expiration":"2021-06-25","strike":"38.5","price":"38.78","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"41.62","win_loss":"1"},{"rank":"1569","stock":"AMAT","expiration":"2021-06-25","strike":"131.0","price":"131.23","premium_per_contract":"227","weekly_roi":"1.74","closing_price":"136.19","win_loss":"1"},{"rank":"1570","stock":"RH","expiration":"2021-06-25","strike":"635.0","price":"653.42","premium_per_contract":"680","weekly_roi":"1.07","closing_price":"690.72","win_loss":"1"},{"rank":"1571","stock":"GDX","expiration":"2021-06-25","strike":"33.5","price":"34.13","premium_per_contract":"36","weekly_roi":"1.07","closing_price":"34.36","win_loss":"1"},{"rank":"1572","stock":"BIIB","expiration":"2021-06-25","strike":"382.5","price":"388.44","premium_per_contract":"450","weekly_roi":"1.18","closing_price":"347.93","win_loss":"0"},{"rank":"1573","stock":"BLK","expiration":"2021-06-25","strike":"837.5","price":"840.78","premium_per_contract":"660","weekly_roi":"0.79","closing_price":"874.03","win_loss":"1"},{"rank":"1574","stock":"PDD","expiration":"2021-06-25","strike":"120.0","price":"125.03","premium_per_contract":"114","weekly_roi":"0.96","closing_price":"127.6","win_loss":"1"},{"rank":"1575","stock":"BLNK","expiration":"2021-06-25","strike":"34.0","price":"39.28","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"42.27","win_loss":"1"},{"rank":"1576","stock":"SYY","expiration":"2021-06-25","strike":"73.0","price":"74.71","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"77.04","win_loss":"1"},{"rank":"1577","stock":"EPD","expiration":"2021-06-25","strike":"23.5","price":"23.98","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"24.23","win_loss":"1"},{"rank":"1578","stock":"FFIV","expiration":"2021-06-25","strike":"180.0","price":"183.51","premium_per_contract":"95","weekly_roi":"0.53","closing_price":"189.76","win_loss":"1"},{"rank":"1579","stock":"CMG","expiration":"2021-06-25","strike":"1380.0","price":"1399.63","premium_per_contract":"869","weekly_roi":"0.63","closing_price":"1518.75","win_loss":"1"},{"rank":"1580","stock":"MSTR","expiration":"2021-06-25","strike":"590.0","price":"646.46","premium_per_contract":"800","weekly_roi":"1.36","closing_price":"550.05","win_loss":"0"},{"rank":"1581","stock":"STZ","expiration":"2021-06-25","strike":"217.5","price":"221.25","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"228.6","win_loss":"1"},{"rank":"1582","stock":"BBBY","expiration":"2021-06-25","strike":"23.5","price":"27.38","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"28.93","win_loss":"1"},{"rank":"1583","stock":"EA","expiration":"2021-06-25","strike":"141.0","price":"141.12","premium_per_contract":"154","weekly_roi":"1.09","closing_price":"138.59","win_loss":"0"},{"rank":"1584","stock":"MSTR","expiration":"2021-06-25","strike":"600.0","price":"646.46","premium_per_contract":"1200","weekly_roi":"2.0","closing_price":"550.05","win_loss":"0"},{"rank":"1585","stock":"MRNA","expiration":"2021-06-25","strike":"182.5","price":"199.19","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"219.94","win_loss":"1"},{"rank":"1586","stock":"CNC","expiration":"2021-06-25","strike":"69.0","price":"71.69","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"73.9","win_loss":"1"},{"rank":"1587","stock":"GILD","expiration":"2021-06-25","strike":"66.0","price":"66.61","premium_per_contract":"46","weekly_roi":"0.7","closing_price":"67.88","win_loss":"1"},{"rank":"1588","stock":"CZR","expiration":"2021-06-25","strike":"93.5","price":"100.06","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"102.43","win_loss":"1"},{"rank":"1589","stock":"UBER","expiration":"2021-06-25","strike":"47.5","price":"49.7","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"51.73","win_loss":"1"},{"rank":"1590","stock":"XOP","expiration":"2021-06-25","strike":"88.0","price":"91.01","premium_per_contract":"108","weekly_roi":"1.23","closing_price":"99.75","win_loss":"1"},{"rank":"1591","stock":"PTON","expiration":"2021-06-25","strike":"99.0","price":"109.12","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"121.49","win_loss":"1"},{"rank":"1592","stock":"TSN","expiration":"2021-06-25","strike":"72.5","price":"72.76","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"74.5","win_loss":"1"},{"rank":"1593","stock":"CSCO","expiration":"2021-06-25","strike":"52.0","price":"52.07","premium_per_contract":"47","weekly_roi":"0.9","closing_price":"53.06","win_loss":"1"},{"rank":"1594","stock":"DHI","expiration":"2021-06-25","strike":"88.0","price":"89.94","premium_per_contract":"57","weekly_roi":"0.66","closing_price":"88.85","win_loss":"1"},{"rank":"1595","stock":"NUE","expiration":"2021-06-25","strike":"93.0","price":"93.02","premium_per_contract":"204","weekly_roi":"2.2","closing_price":"96.69","win_loss":"1"},{"rank":"1596","stock":"W","expiration":"2021-06-25","strike":"285.0","price":"303.2","premium_per_contract":"220","weekly_roi":"0.77","closing_price":"321.5","win_loss":"1"},{"rank":"1597","stock":"SNAP","expiration":"2021-06-25","strike":"61.0","price":"63.17","premium_per_contract":"66","weekly_roi":"1.08","closing_price":"67.67","win_loss":"1"},{"rank":"1598","stock":"GE","expiration":"2021-06-25","strike":"12.5","price":"12.78","premium_per_contract":"11","weekly_roi":"0.88","closing_price":"105.28","win_loss":"1"},{"rank":"1599","stock":"PENN","expiration":"2021-06-25","strike":"71.0","price":"73.78","premium_per_contract":"119","weekly_roi":"1.68","closing_price":"76.09","win_loss":"1"},{"rank":"1600","stock":"SQ","expiration":"2021-06-25","strike":"227.5","price":"237.05","premium_per_contract":"200","weekly_roi":"0.88","closing_price":"239.94","win_loss":"1"},{"rank":"1601","stock":"BBY","expiration":"2021-06-25","strike":"105.0","price":"107.63","premium_per_contract":"61","weekly_roi":"0.58","closing_price":"113.05","win_loss":"1"},{"rank":"1602","stock":"BA","expiration":"2021-06-25","strike":"232.5","price":"237.35","premium_per_contract":"206","weekly_roi":"0.89","closing_price":"248.38","win_loss":"1"},{"rank":"1603","stock":"RBLX","expiration":"2021-06-25","strike":"78.0","price":"81.14","premium_per_contract":"146","weekly_roi":"1.87","closing_price":"87.0","win_loss":"1"},{"rank":"1604","stock":"SHOP","expiration":"2021-06-25","strike":"1390.0","price":"1466.87","premium_per_contract":"869","weekly_roi":"0.63","closing_price":"1473.54","win_loss":"1"},{"rank":"1605","stock":"BNTX","expiration":"2021-06-25","strike":"197.5","price":"212.42","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"230.02","win_loss":"1"},{"rank":"1606","stock":"TWLO","expiration":"2021-06-25","strike":"345.0","price":"367.61","premium_per_contract":"225","weekly_roi":"0.65","closing_price":"383.69","win_loss":"1"},{"rank":"1607","stock":"DPZ","expiration":"2021-06-25","strike":"455.0","price":"460.19","premium_per_contract":"300","weekly_roi":"0.66","closing_price":"457.98","win_loss":"1"},{"rank":"1608","stock":"HIG","expiration":"2021-06-25","strike":"60.0","price":"60.85","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.42","win_loss":"1"},{"rank":"1609","stock":"ALGN","expiration":"2021-06-25","strike":"600.0","price":"601.64","premium_per_contract":"850","weekly_roi":"1.42","closing_price":"614.98","win_loss":"1"},{"rank":"1610","stock":"ZS","expiration":"2021-06-25","strike":"210.0","price":"218.6","premium_per_contract":"147","weekly_roi":"0.7","closing_price":"218.84","win_loss":"1"},{"rank":"1611","stock":"EXPE","expiration":"2021-06-25","strike":"162.5","price":"162.93","premium_per_contract":"256","weekly_roi":"1.58","closing_price":"170.99","win_loss":"1"},{"rank":"1612","stock":"MARA","expiration":"2021-06-25","strike":"24.0","price":"28.92","premium_per_contract":"27","weekly_roi":"1.12","closing_price":"28.19","win_loss":"1"},{"rank":"1613","stock":"FUBO","expiration":"2021-06-25","strike":"24.0","price":"29.26","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"34.25","win_loss":"1"},{"rank":"1614","stock":"GM","expiration":"2021-06-25","strike":"58.0","price":"58.76","premium_per_contract":"69","weekly_roi":"1.19","closing_price":"60.3","win_loss":"1"},{"rank":"1615","stock":"OIH","expiration":"2021-06-25","strike":"210.0","price":"216.89","premium_per_contract":"290","weekly_roi":"1.38","closing_price":"229.04","win_loss":"1"},{"rank":"1616","stock":"MDB","expiration":"2021-06-25","strike":"360.0","price":"384.02","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"379.23","win_loss":"1"},{"rank":"1617","stock":"NCLH","expiration":"2021-06-25","strike":"29.0","price":"30.3","premium_per_contract":"33","weekly_roi":"1.14","closing_price":"31.03","win_loss":"1"},{"rank":"1618","stock":"ZM","expiration":"2021-06-25","strike":"347.5","price":"374.24","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"372.47","win_loss":"1"},{"rank":"1619","stock":"CVX","expiration":"2021-06-25","strike":"101.0","price":"103.03","premium_per_contract":"74","weekly_roi":"0.73","closing_price":"107.3","win_loss":"1"},{"rank":"1620","stock":"CHWY","expiration":"2021-06-25","strike":"73.5","price":"78.5","premium_per_contract":"37","weekly_roi":"0.5","closing_price":"80.35","win_loss":"1"},{"rank":"1621","stock":"CSIQ","expiration":"2021-06-25","strike":"37.0","price":"39.39","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"40.43","win_loss":"1"},{"rank":"1622","stock":"DBX","expiration":"2021-06-25","strike":"29.0","price":"29.14","premium_per_contract":"49","weekly_roi":"1.69","closing_price":"30.21","win_loss":"1"},{"rank":"1623","stock":"SCHW","expiration":"2021-06-25","strike":"69.0","price":"69.83","premium_per_contract":"56","weekly_roi":"0.83","closing_price":"73.78","win_loss":"1"},{"rank":"1624","stock":"MET","expiration":"2021-06-25","strike":"58.0","price":"58.3","premium_per_contract":"67","weekly_roi":"1.16","closing_price":"61.02","win_loss":"1"},{"rank":"1625","stock":"SE","expiration":"2021-06-25","strike":"277.5","price":"282.49","premium_per_contract":"450","weekly_roi":"1.62","closing_price":"283.35","win_loss":"1"},{"rank":"1626","stock":"CHWY","expiration":"2021-06-25","strike":"74.5","price":"78.5","premium_per_contract":"67","weekly_roi":"0.9","closing_price":"80.35","win_loss":"1"},{"rank":"1627","stock":"AMT","expiration":"2021-06-25","strike":"265.0","price":"265.94","premium_per_contract":"210","weekly_roi":"0.79","closing_price":"266.54","win_loss":"1"},{"rank":"1628","stock":"HAL","expiration":"2021-06-25","strike":"21.0","price":"21.99","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"23.94","win_loss":"1"},{"rank":"1629","stock":"ARVL","expiration":"2021-06-25","strike":"17.5","price":"17.91","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"16.65","win_loss":"0"},{"rank":"1630","stock":"TSLA","expiration":"2021-06-25","strike":"597.5","price":"623.31","premium_per_contract":"625","weekly_roi":"1.05","closing_price":"671.87","win_loss":"1"},{"rank":"1631","stock":"GRWG","expiration":"2021-06-25","strike":"36.0","price":"40.29","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"43.41","win_loss":"1"},{"rank":"1632","stock":"TPR","expiration":"2021-06-25","strike":"41.0","price":"41.17","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"43.48","win_loss":"1"},{"rank":"1633","stock":"KLAC","expiration":"2021-06-25","strike":"300.0","price":"304.48","premium_per_contract":"310","weekly_roi":"1.03","closing_price":"316.26","win_loss":"1"},{"rank":"1634","stock":"SPCE","expiration":"2021-06-25","strike":"31.0","price":"36.8","premium_per_contract":"28","weekly_roi":"0.9","closing_price":"55.91","win_loss":"1"},{"rank":"1635","stock":"CREE","expiration":"2021-06-25","strike":"87.0","price":"91.04","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"1636","stock":"SWKS","expiration":"2021-06-25","strike":"167.5","price":"168.31","premium_per_contract":"200","weekly_roi":"1.2","closing_price":"178.7","win_loss":"1"},{"rank":"1637","stock":"SHAK","expiration":"2021-06-25","strike":"91.5","price":"94.39","premium_per_contract":"105","weekly_roi":"1.15","closing_price":"105.23","win_loss":"1"},{"rank":"1638","stock":"ULTA","expiration":"2021-06-25","strike":"317.5","price":"327.19","premium_per_contract":"175","weekly_roi":"0.55","closing_price":"348.86","win_loss":"1"},{"rank":"1639","stock":"RCL","expiration":"2021-06-25","strike":"81.5","price":"85.64","premium_per_contract":"59","weekly_roi":"0.72","closing_price":"89.22","win_loss":"1"},{"rank":"1640","stock":"TNA","expiration":"2021-06-25","strike":"86.0","price":"88.93","premium_per_contract":"213","weekly_roi":"2.48","closing_price":"100.93","win_loss":"1"},{"rank":"1641","stock":"WKHS","expiration":"2021-06-25","strike":"11.0","price":"14.87","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"15.61","win_loss":"1"},{"rank":"1642","stock":"RKT","expiration":"2021-06-25","strike":"18.0","price":"19.44","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"20.14","win_loss":"1"},{"rank":"1643","stock":"ENPH","expiration":"2021-06-25","strike":"155.0","price":"165.85","premium_per_contract":"125","weekly_roi":"0.81","closing_price":"175.39","win_loss":"1"},{"rank":"1644","stock":"XBI","expiration":"2021-06-25","strike":"132.5","price":"133.58","premium_per_contract":"169","weekly_roi":"1.28","closing_price":"138.68","win_loss":"1"},{"rank":"1645","stock":"DHI","expiration":"2021-06-25","strike":"88.5","price":"89.94","premium_per_contract":"89","weekly_roi":"1.01","closing_price":"88.85","win_loss":"1"},{"rank":"1646","stock":"GD","expiration":"2021-06-25","strike":"185.0","price":"185.15","premium_per_contract":"165","weekly_roi":"0.89","closing_price":"189.81","win_loss":"1"},{"rank":"1647","stock":"HUM","expiration":"2021-06-25","strike":"420.0","price":"423.5","premium_per_contract":"340","weekly_roi":"0.81","closing_price":"441.71","win_loss":"1"},{"rank":"1648","stock":"YETI","expiration":"2021-06-25","strike":"85.5","price":"85.83","premium_per_contract":"155","weekly_roi":"1.81","closing_price":"92.07","win_loss":"1"},{"rank":"1649","stock":"GDXJ","expiration":"2021-06-25","strike":"47.0","price":"47.73","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"47.43","win_loss":"1"},{"rank":"1650","stock":"AMBA","expiration":"2021-06-25","strike":"95.0","price":"97.93","premium_per_contract":"90","weekly_roi":"0.95","closing_price":"103.85","win_loss":"1"},{"rank":"1651","stock":"INTU","expiration":"2021-06-25","strike":"472.5","price":"473.4","premium_per_contract":"400","weekly_roi":"0.85","closing_price":"486.09","win_loss":"1"},{"rank":"1652","stock":"FB","expiration":"2021-06-25","strike":"325.0","price":"329.66","premium_per_contract":"282","weekly_roi":"0.87","closing_price":"341.37","win_loss":"1"},{"rank":"1653","stock":"PLTR","expiration":"2021-06-25","strike":"23.0","price":"25.37","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"26.78","win_loss":"1"},{"rank":"1654","stock":"REGN","expiration":"2021-06-25","strike":"530.0","price":"537.92","premium_per_contract":"265","weekly_roi":"0.5","closing_price":"550.55","win_loss":"1"},{"rank":"1655","stock":"COP","expiration":"2021-06-25","strike":"55.5","price":"57.53","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"61.31","win_loss":"1"},{"rank":"1656","stock":"PXD","expiration":"2021-06-25","strike":"150.0","price":"154.84","premium_per_contract":"105","weekly_roi":"0.7","closing_price":"165.17","win_loss":"1"},{"rank":"1657","stock":"DG","expiration":"2021-06-25","strike":"212.5","price":"212.7","premium_per_contract":"200","weekly_roi":"0.94","closing_price":"211.91","win_loss":"0"},{"rank":"1658","stock":"LBTYK","expiration":"2021-06-25","strike":"26.5","price":"26.96","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"28.33","win_loss":"1"},{"rank":"1659","stock":"WBA","expiration":"2021-06-25","strike":"49.5","price":"50.84","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"52.16","win_loss":"1"},{"rank":"1660","stock":"NXPI","expiration":"2021-06-25","strike":"192.5","price":"193.1","premium_per_contract":"252","weekly_roi":"1.31","closing_price":"204.17","win_loss":"1"},{"rank":"1661","stock":"NTAP","expiration":"2021-06-25","strike":"78.0","price":"78.16","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"82.44","win_loss":"1"},{"rank":"1662","stock":"CREE","expiration":"2021-06-25","strike":"86.0","price":"91.04","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1663","stock":"RH","expiration":"2021-06-25","strike":"637.5","price":"653.42","premium_per_contract":"770","weekly_roi":"1.21","closing_price":"690.72","win_loss":"1"},{"rank":"1664","stock":"CLX","expiration":"2021-06-25","strike":"172.5","price":"172.98","premium_per_contract":"140","weekly_roi":"0.81","closing_price":"176.65","win_loss":"1"},{"rank":"1665","stock":"BYND","expiration":"2021-06-25","strike":"137.0","price":"145.37","premium_per_contract":"125","weekly_roi":"0.91","closing_price":"148.01","win_loss":"1"},{"rank":"1666","stock":"JD","expiration":"2021-06-25","strike":"70.0","price":"71.62","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"78.23","win_loss":"1"},{"rank":"1667","stock":"JNPR","expiration":"2021-06-25","strike":"26.5","price":"26.93","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.69","win_loss":"1"},{"rank":"1668","stock":"ARKF","expiration":"2021-06-25","strike":"51.0","price":"52.04","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"53.7","win_loss":"1"},{"rank":"1669","stock":"APA","expiration":"2021-06-25","strike":"19.5","price":"20.65","premium_per_contract":"22","weekly_roi":"1.13","closing_price":"22.2","win_loss":"1"},{"rank":"1670","stock":"MA","expiration":"2021-06-25","strike":"362.5","price":"367.42","premium_per_contract":"276","weekly_roi":"0.76","closing_price":"379.61","win_loss":"1"},{"rank":"1671","stock":"COIN","expiration":"2021-06-25","strike":"205.0","price":"229.29","premium_per_contract":"85","weekly_roi":"0.41","closing_price":"224.54","win_loss":"1"},{"rank":"1672","stock":"ANTM","expiration":"2021-06-25","strike":"362.5","price":"369.21","premium_per_contract":"204","weekly_roi":"0.57","closing_price":"380.82","win_loss":"1"},{"rank":"1673","stock":"FSLR","expiration":"2021-06-25","strike":"72.5","price":"76.97","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"87.87","win_loss":"1"},{"rank":"1674","stock":"RTX","expiration":"2021-06-25","strike":"84.0","price":"85.92","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"86.72","win_loss":"1"},{"rank":"1675","stock":"MAR","expiration":"2021-06-25","strike":"138.0","price":"138.83","premium_per_contract":"171","weekly_roi":"1.24","closing_price":"140.14","win_loss":"1"},{"rank":"1676","stock":"XOM","expiration":"2021-06-25","strike":"60.0","price":"60.4","premium_per_contract":"69","weekly_roi":"1.15","closing_price":"64.66","win_loss":"1"},{"rank":"1677","stock":"MU","expiration":"2021-06-25","strike":"76.5","price":"76.95","premium_per_contract":"126","weekly_roi":"1.65","closing_price":"82.03","win_loss":"1"},{"rank":"1678","stock":"CSTM","expiration":"2021-06-25","strike":"18.0","price":"18.61","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"19.37","win_loss":"1"},{"rank":"1679","stock":"APO","expiration":"2021-06-25","strike":"56.5","price":"57.37","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"61.58","win_loss":"1"},{"rank":"1680","stock":"PYPL","expiration":"2021-06-25","strike":"280.0","price":"283.38","premium_per_contract":"335","weekly_roi":"1.2","closing_price":"289.6","win_loss":"1"},{"rank":"1681","stock":"AAPL","expiration":"2021-06-25","strike":"130.0","price":"130.46","premium_per_contract":"130","weekly_roi":"1.0","closing_price":"133.11","win_loss":"1"},{"rank":"1682","stock":"SPWR","expiration":"2021-06-25","strike":"23.5","price":"25.37","premium_per_contract":"28","weekly_roi":"1.23","closing_price":"27.44","win_loss":"1"},{"rank":"1683","stock":"CAH","expiration":"2021-06-25","strike":"55.0","price":"56.05","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.28","win_loss":"1"},{"rank":"1684","stock":"ARKK","expiration":"2021-06-25","strike":"116.0","price":"118.9","premium_per_contract":"135","weekly_roi":"1.16","closing_price":"125.49","win_loss":"1"},{"rank":"1685","stock":"LYFT","expiration":"2021-06-25","strike":"56.5","price":"58.48","premium_per_contract":"56","weekly_roi":"1.01","closing_price":"61.5","win_loss":"1"},{"rank":"1686","stock":"NTNX","expiration":"2021-06-25","strike":"36.5","price":"36.9","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"39.95","win_loss":"1"},{"rank":"1687","stock":"CHPT","expiration":"2021-06-25","strike":"30.0","price":"33.14","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"31.67","win_loss":"1"},{"rank":"1688","stock":"SNPS","expiration":"2021-06-25","strike":"262.5","price":"265.86","premium_per_contract":"185","weekly_roi":"0.7","closing_price":"268.97","win_loss":"1"},{"rank":"1689","stock":"APPS","expiration":"2021-06-25","strike":"62.5","price":"67.57","premium_per_contract":"60","weekly_roi":"0.96","closing_price":"77.5","win_loss":"1"},{"rank":"1690","stock":"IBM","expiration":"2021-06-25","strike":"143.0","price":"143.12","premium_per_contract":"112","weekly_roi":"0.78","closing_price":"146.84","win_loss":"1"},{"rank":"1691","stock":"NTES","expiration":"2021-06-25","strike":"106.0","price":"107.41","premium_per_contract":"130","weekly_roi":"1.23","closing_price":"106.8","win_loss":"1"},{"rank":"1692","stock":"AMD","expiration":"2021-06-25","strike":"83.0","price":"84.65","premium_per_contract":"83","weekly_roi":"1.0","closing_price":"85.62","win_loss":"1"},{"rank":"1693","stock":"JETS","expiration":"2021-06-25","strike":"25.0","price":"25.22","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"25.05","win_loss":"1"},{"rank":"1694","stock":"XOP","expiration":"2021-06-25","strike":"88.5","price":"91.01","premium_per_contract":"122","weekly_roi":"1.38","closing_price":"99.75","win_loss":"1"},{"rank":"1695","stock":"ROKU","expiration":"2021-06-25","strike":"355.0","price":"368.43","premium_per_contract":"520","weekly_roi":"1.46","closing_price":"430.94","win_loss":"1"},{"rank":"1696","stock":"WYNN","expiration":"2021-06-25","strike":"121.0","price":"124.44","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"124.06","win_loss":"1"},{"rank":"1697","stock":"PANW","expiration":"2021-06-25","strike":"365.0","price":"371.71","premium_per_contract":"200","weekly_roi":"0.55","closing_price":"375.57","win_loss":"1"},{"rank":"1698","stock":"INTC","expiration":"2021-06-25","strike":"54.0","price":"55.67","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"55.91","win_loss":"1"},{"rank":"1699","stock":"ABNB","expiration":"2021-06-25","strike":"146.0","price":"152.52","premium_per_contract":"131","weekly_roi":"0.9","closing_price":"149.67","win_loss":"1"},{"rank":"1700","stock":"AA","expiration":"2021-06-25","strike":"31.5","price":"32.08","premium_per_contract":"62","weekly_roi":"1.97","closing_price":"35.8","win_loss":"1"},{"rank":"1701","stock":"SHOP","expiration":"2021-06-25","strike":"1395.0","price":"1466.87","premium_per_contract":"969","weekly_roi":"0.7","closing_price":"1473.54","win_loss":"1"},{"rank":"1702","stock":"EXAS","expiration":"2021-06-25","strike":"120.0","price":"126.52","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"128.57","win_loss":"1"},{"rank":"1703","stock":"CMG","expiration":"2021-06-25","strike":"1385.0","price":"1399.63","premium_per_contract":"980","weekly_roi":"0.71","closing_price":"1518.75","win_loss":"1"},{"rank":"1704","stock":"JMIA","expiration":"2021-06-25","strike":"24.0","price":"28.74","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"29.4","win_loss":"1"},{"rank":"1705","stock":"URI","expiration":"2021-06-25","strike":"287.5","price":"288.95","premium_per_contract":"430","weekly_roi":"1.5","closing_price":"312.97","win_loss":"1"},{"rank":"1706","stock":"NFLX","expiration":"2021-06-25","strike":"492.5","price":"500.77","premium_per_contract":"325","weekly_roi":"0.66","closing_price":"527.07","win_loss":"1"},{"rank":"1707","stock":"CZR","expiration":"2021-06-25","strike":"94.0","price":"100.06","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"102.43","win_loss":"1"},{"rank":"1708","stock":"WW","expiration":"2021-06-25","strike":"33.0","price":"35.28","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.7","win_loss":"1"},{"rank":"1709","stock":"RVLV","expiration":"2021-06-25","strike":"58.5","price":"61.21","premium_per_contract":"85","weekly_roi":"1.45","closing_price":"69.9","win_loss":"1"},{"rank":"1710","stock":"CYBR","expiration":"2021-06-25","strike":"135.0","price":"138.51","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"135.0","win_loss":"0"},{"rank":"1711","stock":"LUV","expiration":"2021-06-25","strike":"55.0","price":"55.19","premium_per_contract":"74","weekly_roi":"1.35","closing_price":"54.55","win_loss":"0"},{"rank":"1712","stock":"BILI","expiration":"2021-06-25","strike":"113.0","price":"118.38","premium_per_contract":"105","weekly_roi":"0.93","closing_price":"124.45","win_loss":"1"},{"rank":"1713","stock":"XLE","expiration":"2021-06-25","strike":"52.0","price":"52.39","premium_per_contract":"102","weekly_roi":"1.96","closing_price":"55.34","win_loss":"1"},{"rank":"1714","stock":"TWTR","expiration":"2021-06-25","strike":"56.0","price":"60.85","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"67.93","win_loss":"1"},{"rank":"1715","stock":"TLRY","expiration":"2021-06-25","strike":"15.5","price":"16.91","premium_per_contract":"24","weekly_roi":"1.55","closing_price":"18.2","win_loss":"1"},{"rank":"1716","stock":"SPLK","expiration":"2021-06-25","strike":"122.0","price":"129.09","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"141.24","win_loss":"1"},{"rank":"1717","stock":"EWZ","expiration":"2021-06-25","strike":"40.0","price":"40.13","premium_per_contract":"56","weekly_roi":"1.4","closing_price":"41.04","win_loss":"1"},{"rank":"1718","stock":"CVS","expiration":"2021-06-25","strike":"81.5","price":"82.4","premium_per_contract":"52","weekly_roi":"0.64","closing_price":"84.08","win_loss":"1"},{"rank":"1719","stock":"GPS","expiration":"2021-06-25","strike":"31.0","price":"31.28","premium_per_contract":"61","weekly_roi":"1.97","closing_price":"33.99","win_loss":"1"},{"rank":"1720","stock":"WMB","expiration":"2021-06-25","strike":"26.0","price":"26.06","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"26.78","win_loss":"1"},{"rank":"1721","stock":"MELI","expiration":"2021-06-25","strike":"1390.0","price":"1468.06","premium_per_contract":"520","weekly_roi":"0.37","closing_price":"1541.72","win_loss":"1"},{"rank":"1722","stock":"CRM","expiration":"2021-06-25","strike":"237.5","price":"242.78","premium_per_contract":"111","weekly_roi":"0.47","closing_price":"241.87","win_loss":"1"},{"rank":"1723","stock":"NIO","expiration":"2021-06-25","strike":"41.0","price":"46.91","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"45.07","win_loss":"1"},{"rank":"1724","stock":"SFIX","expiration":"2021-06-25","strike":"55.0","price":"59.18","premium_per_contract":"49","weekly_roi":"0.89","closing_price":"61.5","win_loss":"1"},{"rank":"1725","stock":"LL","expiration":"2021-06-25","strike":"19.0","price":"20.38","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.9","win_loss":"1"},{"rank":"1726","stock":"CPRI","expiration":"2021-06-25","strike":"51.0","price":"52.27","premium_per_contract":"66","weekly_roi":"1.29","closing_price":"56.26","win_loss":"1"},{"rank":"1727","stock":"INFN","expiration":"2021-06-25","strike":"9.5","price":"9.77","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.64","win_loss":"1"},{"rank":"1728","stock":"ADSK","expiration":"2021-06-25","strike":"277.5","price":"277.98","premium_per_contract":"365","weekly_roi":"1.32","closing_price":"288.74","win_loss":"1"},{"rank":"1729","stock":"VFC","expiration":"2021-06-25","strike":"78.5","price":"79.67","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"82.88","win_loss":"1"},{"rank":"1730","stock":"UPRO","expiration":"2021-06-25","strike":"102.0","price":"103.47","premium_per_contract":"165","weekly_roi":"1.62","closing_price":"56.11","win_loss":"0"},{"rank":"1731","stock":"DASH","expiration":"2021-06-25","strike":"160.0","price":"167.33","premium_per_contract":"254","weekly_roi":"1.59","closing_price":"176.72","win_loss":"1"},{"rank":"1732","stock":"HBI","expiration":"2021-06-25","strike":"17.5","price":"18.26","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.91","win_loss":"1"},{"rank":"1733","stock":"WHR","expiration":"2021-06-25","strike":"207.5","price":"210.58","premium_per_contract":"145","weekly_roi":"0.7","closing_price":"216.07","win_loss":"1"},{"rank":"1734","stock":"FSR","expiration":"2021-06-25","strike":"15.5","price":"17.65","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"19.3","win_loss":"1"},{"rank":"1735","stock":"AMGN","expiration":"2021-06-25","strike":"237.5","price":"238.68","premium_per_contract":"182","weekly_roi":"0.77","closing_price":"242.68","win_loss":"1"},{"rank":"1736","stock":"LMND","expiration":"2021-06-25","strike":"91.0","price":"103.83","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"111.9","win_loss":"1"},{"rank":"1737","stock":"ARKG","expiration":"2021-06-25","strike":"84.0","price":"86.62","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"90.08","win_loss":"1"},{"rank":"1738","stock":"Z","expiration":"2021-06-25","strike":"109.0","price":"115.96","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"118.61","win_loss":"1"},{"rank":"1739","stock":"WDC","expiration":"2021-06-25","strike":"68.0","price":"69.47","premium_per_contract":"68","weekly_roi":"1.0","closing_price":"70.75","win_loss":"1"},{"rank":"1740","stock":"TQQQ","expiration":"2021-06-25","strike":"106.5","price":"110.39","premium_per_contract":"160","weekly_roi":"1.5","closing_price":"58.76","win_loss":"0"},{"rank":"1741","stock":"CHWY","expiration":"2021-06-25","strike":"75.0","price":"78.5","premium_per_contract":"74","weekly_roi":"0.99","closing_price":"80.35","win_loss":"1"},{"rank":"1742","stock":"EW","expiration":"2021-06-25","strike":"100.0","price":"100.71","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"103.57","win_loss":"1"},{"rank":"1743","stock":"OKTA","expiration":"2021-06-25","strike":"230.0","price":"239.26","premium_per_contract":"151","weekly_roi":"0.66","closing_price":"246.13","win_loss":"1"},{"rank":"1744","stock":"USB","expiration":"2021-06-25","strike":"54.0","price":"54.74","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"57.85","win_loss":"1"},{"rank":"1745","stock":"AAL","expiration":"2021-06-25","strike":"21.5","price":"22.29","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"22.22","win_loss":"1"},{"rank":"1746","stock":"SNAP","expiration":"2021-06-25","strike":"61.5","price":"63.17","premium_per_contract":"80","weekly_roi":"1.3","closing_price":"67.67","win_loss":"1"},{"rank":"1747","stock":"ITB","expiration":"2021-06-25","strike":"67.0","price":"67.33","premium_per_contract":"75","weekly_roi":"1.12","closing_price":"68.1","win_loss":"1"},{"rank":"1748","stock":"TJX","expiration":"2021-06-25","strike":"62.5","price":"63.37","premium_per_contract":"40","weekly_roi":"0.64","closing_price":"67.53","win_loss":"1"},{"rank":"1749","stock":"FEYE","expiration":"2021-06-25","strike":"20.0","price":"20.6","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"1750","stock":"SNOW","expiration":"2021-06-25","strike":"240.0","price":"249.4","premium_per_contract":"245","weekly_roi":"1.02","closing_price":"247.09","win_loss":"1"},{"rank":"1751","stock":"NET","expiration":"2021-06-25","strike":"98.0","price":"101.68","premium_per_contract":"125","weekly_roi":"1.28","closing_price":"104.84","win_loss":"1"},{"rank":"1752","stock":"BIDU","expiration":"2021-06-25","strike":"177.5","price":"186.34","premium_per_contract":"72","weekly_roi":"0.41","closing_price":"202.64","win_loss":"1"},{"rank":"1753","stock":"CVNA","expiration":"2021-06-25","strike":"280.0","price":"294.32","premium_per_contract":"215","weekly_roi":"0.77","closing_price":"300.16","win_loss":"1"},{"rank":"1754","stock":"GPRO","expiration":"2021-06-25","strike":"11.0","price":"11.41","premium_per_contract":"16","weekly_roi":"1.45","closing_price":"11.6","win_loss":"1"},{"rank":"1755","stock":"AG","expiration":"2021-06-25","strike":"15.5","price":"16.18","premium_per_contract":"19","weekly_roi":"1.23","closing_price":"15.76","win_loss":"1"},{"rank":"1756","stock":"RVLV","expiration":"2021-06-25","strike":"59.0","price":"61.21","premium_per_contract":"100","weekly_roi":"1.69","closing_price":"69.9","win_loss":"1"},{"rank":"1757","stock":"LEN","expiration":"2021-06-25","strike":"97.0","price":"98.17","premium_per_contract":"130","weekly_roi":"1.34","closing_price":"97.09","win_loss":"1"},{"rank":"1758","stock":"CVX","expiration":"2021-06-25","strike":"102.0","price":"103.03","premium_per_contract":"122","weekly_roi":"1.2","closing_price":"107.3","win_loss":"1"},{"rank":"1759","stock":"RH","expiration":"2021-06-25","strike":"640.0","price":"653.42","premium_per_contract":"830","weekly_roi":"1.3","closing_price":"690.72","win_loss":"1"},{"rank":"1760","stock":"GLW","expiration":"2021-06-25","strike":"38.5","price":"38.7","premium_per_contract":"36","weekly_roi":"0.94","closing_price":"40.9","win_loss":"1"},{"rank":"1761","stock":"EBAY","expiration":"2021-06-25","strike":"61.5","price":"63.26","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"67.9","win_loss":"1"},{"rank":"1762","stock":"LB","expiration":"2021-06-25","strike":"62.5","price":"62.78","premium_per_contract":"117","weekly_roi":"1.87","closing_price":"delisted","win_loss":"0"},{"rank":"1763","stock":"ABC","expiration":"2021-06-25","strike":"114.0","price":"114.42","premium_per_contract":"105","weekly_roi":"0.92","closing_price":"116.34","win_loss":"1"},{"rank":"1764","stock":"ERX","expiration":"2021-06-25","strike":"24.5","price":"26.43","premium_per_contract":"25","weekly_roi":"1.02","closing_price":"29.84","win_loss":"1"},{"rank":"1765","stock":"RCL","expiration":"2021-06-25","strike":"82.0","price":"85.64","premium_per_contract":"69","weekly_roi":"0.84","closing_price":"89.22","win_loss":"1"},{"rank":"1766","stock":"ZM","expiration":"2021-06-25","strike":"350.0","price":"374.24","premium_per_contract":"165","weekly_roi":"0.47","closing_price":"372.47","win_loss":"1"},{"rank":"1767","stock":"DOCU","expiration":"2021-06-25","strike":"260.0","price":"274.43","premium_per_contract":"153","weekly_roi":"0.59","closing_price":"279.2","win_loss":"1"},{"rank":"1768","stock":"XBI","expiration":"2021-06-25","strike":"133.0","price":"133.58","premium_per_contract":"187","weekly_roi":"1.41","closing_price":"138.68","win_loss":"1"},{"rank":"1769","stock":"BLNK","expiration":"2021-06-25","strike":"34.5","price":"39.28","premium_per_contract":"30","weekly_roi":"0.87","closing_price":"42.27","win_loss":"1"},{"rank":"1770","stock":"DHI","expiration":"2021-06-25","strike":"89.0","price":"89.94","premium_per_contract":"110","weekly_roi":"1.24","closing_price":"88.85","win_loss":"0"},{"rank":"1771","stock":"AFL","expiration":"2021-06-25","strike":"52.0","price":"52.08","premium_per_contract":"50","weekly_roi":"0.96","closing_price":"54.22","win_loss":"1"},{"rank":"1772","stock":"FISV","expiration":"2021-06-25","strike":"107.0","price":"107.56","premium_per_contract":"97","weekly_roi":"0.91","closing_price":"108.99","win_loss":"1"},{"rank":"1773","stock":"SHAK","expiration":"2021-06-25","strike":"92.0","price":"94.39","premium_per_contract":"120","weekly_roi":"1.3","closing_price":"105.23","win_loss":"1"},{"rank":"1774","stock":"PTON","expiration":"2021-06-25","strike":"100.0","price":"109.12","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"121.49","win_loss":"1"},{"rank":"1775","stock":"KMI","expiration":"2021-06-25","strike":"17.5","price":"17.66","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"18.29","win_loss":"1"},{"rank":"1776","stock":"SCHW","expiration":"2021-06-25","strike":"69.5","price":"69.83","premium_per_contract":"72","weekly_roi":"1.04","closing_price":"73.78","win_loss":"1"},{"rank":"1777","stock":"FLEX","expiration":"2021-06-25","strike":"16.5","price":"16.82","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"17.99","win_loss":"1"},{"rank":"1778","stock":"BIIB","expiration":"2021-06-25","strike":"385.0","price":"388.44","premium_per_contract":"560","weekly_roi":"1.45","closing_price":"347.93","win_loss":"0"},{"rank":"1779","stock":"CF","expiration":"2021-06-25","strike":"48.0","price":"48.8","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"51.33","win_loss":"1"},{"rank":"1780","stock":"PBR","expiration":"2021-06-25","strike":"11.0","price":"11.37","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.95","win_loss":"1"},{"rank":"1781","stock":"HBI","expiration":"2021-06-25","strike":"18.0","price":"18.26","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.91","win_loss":"1"},{"rank":"1782","stock":"CRWD","expiration":"2021-06-25","strike":"232.5","price":"244.91","premium_per_contract":"137","weekly_roi":"0.59","closing_price":"253.24","win_loss":"1"},{"rank":"1783","stock":"PINS","expiration":"2021-06-25","strike":"72.5","price":"74.19","premium_per_contract":"109","weekly_roi":"1.5","closing_price":"76.84","win_loss":"1"},{"rank":"1784","stock":"MGM","expiration":"2021-06-25","strike":"40.5","price":"40.86","premium_per_contract":"64","weekly_roi":"1.58","closing_price":"43.89","win_loss":"1"},{"rank":"1785","stock":"LRCX","expiration":"2021-06-25","strike":"610.0","price":"612.66","premium_per_contract":"1025","weekly_roi":"1.68","closing_price":"630.44","win_loss":"1"},{"rank":"1786","stock":"PHM","expiration":"2021-06-25","strike":"53.0","price":"53.67","premium_per_contract":"70","weekly_roi":"1.32","closing_price":"53.61","win_loss":"1"},{"rank":"1787","stock":"SHOP","expiration":"2021-06-25","strike":"1400.0","price":"1466.87","premium_per_contract":"1080","weekly_roi":"0.77","closing_price":"1473.54","win_loss":"1"},{"rank":"1788","stock":"W","expiration":"2021-06-25","strike":"287.5","price":"303.2","premium_per_contract":"250","weekly_roi":"0.87","closing_price":"321.5","win_loss":"1"},{"rank":"1789","stock":"BABA","expiration":"2021-06-25","strike":"207.5","price":"212.3","premium_per_contract":"101","weekly_roi":"0.49","closing_price":"228.5","win_loss":"1"},{"rank":"1790","stock":"COUP","expiration":"2021-06-25","strike":"230.0","price":"245.82","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"255.61","win_loss":"1"},{"rank":"1791","stock":"TWLO","expiration":"2021-06-25","strike":"347.5","price":"367.61","premium_per_contract":"267","weekly_roi":"0.77","closing_price":"383.69","win_loss":"1"},{"rank":"1792","stock":"DKNG","expiration":"2021-06-25","strike":"44.0","price":"48.06","premium_per_contract":"34","weekly_roi":"0.77","closing_price":"51.67","win_loss":"1"},{"rank":"1793","stock":"TRIP","expiration":"2021-06-25","strike":"40.0","price":"40.8","premium_per_contract":"71","weekly_roi":"1.78","closing_price":"42.37","win_loss":"1"},{"rank":"1794","stock":"TSLA","expiration":"2021-06-25","strike":"600.0","price":"623.31","premium_per_contract":"695","weekly_roi":"1.16","closing_price":"671.87","win_loss":"1"},{"rank":"1795","stock":"WFC","expiration":"2021-06-25","strike":"41.5","price":"41.75","premium_per_contract":"78","weekly_roi":"1.88","closing_price":"46.38","win_loss":"1"},{"rank":"1796","stock":"TNA","expiration":"2021-06-25","strike":"86.5","price":"88.93","premium_per_contract":"225","weekly_roi":"2.6","closing_price":"100.93","win_loss":"1"},{"rank":"1797","stock":"CWH","expiration":"2021-06-25","strike":"35.0","price":"36.67","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"39.41","win_loss":"1"},{"rank":"1798","stock":"THC","expiration":"2021-06-25","strike":"64.0","price":"65.93","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"69.94","win_loss":"1"},{"rank":"1799","stock":"MO","expiration":"2021-06-25","strike":"46.0","price":"46.31","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"47.62","win_loss":"1"},{"rank":"1800","stock":"CMG","expiration":"2021-06-25","strike":"1390.0","price":"1399.63","premium_per_contract":"1120","weekly_roi":"0.81","closing_price":"1518.75","win_loss":"1"},{"rank":"1801","stock":"RTX","expiration":"2021-06-25","strike":"84.5","price":"85.92","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"86.72","win_loss":"1"},{"rank":"1802","stock":"APT","expiration":"2021-06-25","strike":"7.0","price":"7.64","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.38","win_loss":"1"},{"rank":"1803","stock":"LULU","expiration":"2021-06-25","strike":"337.5","price":"347.57","premium_per_contract":"156","weekly_roi":"0.46","closing_price":"363.69","win_loss":"1"},{"rank":"1804","stock":"NOW","expiration":"2021-06-25","strike":"530.0","price":"533.74","premium_per_contract":"630","weekly_roi":"1.19","closing_price":"544.99","win_loss":"1"},{"rank":"1805","stock":"LOW","expiration":"2021-06-25","strike":"185.0","price":"186.88","premium_per_contract":"130","weekly_roi":"0.7","closing_price":"192.66","win_loss":"1"},{"rank":"1806","stock":"PENN","expiration":"2021-06-25","strike":"71.5","price":"73.78","premium_per_contract":"135","weekly_roi":"1.89","closing_price":"76.09","win_loss":"1"},{"rank":"1807","stock":"BYND","expiration":"2021-06-25","strike":"138.0","price":"145.37","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"148.01","win_loss":"1"},{"rank":"1808","stock":"GOOS","expiration":"2021-06-25","strike":"37.5","price":"38.08","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"43.58","win_loss":"1"},{"rank":"1809","stock":"COF","expiration":"2021-06-25","strike":"150.0","price":"150.02","premium_per_contract":"262","weekly_roi":"1.75","closing_price":"159.99","win_loss":"1"},{"rank":"1810","stock":"BRZU","expiration":"2021-06-25","strike":"125.0","price":"132.64","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"137.58","win_loss":"1"},{"rank":"1811","stock":"ARKK","expiration":"2021-06-25","strike":"116.5","price":"118.9","premium_per_contract":"150","weekly_roi":"1.29","closing_price":"125.49","win_loss":"1"},{"rank":"1812","stock":"LI","expiration":"2021-06-25","strike":"28.0","price":"30.11","premium_per_contract":"33","weekly_roi":"1.18","closing_price":"31.68","win_loss":"1"},{"rank":"1813","stock":"SLB","expiration":"2021-06-25","strike":"30.5","price":"31.29","premium_per_contract":"35","weekly_roi":"1.15","closing_price":"33.35","win_loss":"1"},{"rank":"1814","stock":"REGN","expiration":"2021-06-25","strike":"532.5","price":"537.92","premium_per_contract":"340","weekly_roi":"0.64","closing_price":"550.55","win_loss":"1"},{"rank":"1815","stock":"WDC","expiration":"2021-06-25","strike":"69.0","price":"69.47","premium_per_contract":"122","weekly_roi":"1.77","closing_price":"70.75","win_loss":"1"},{"rank":"1816","stock":"CIEN","expiration":"2021-06-25","strike":"55.0","price":"56.15","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"58.14","win_loss":"1"},{"rank":"1817","stock":"MRNA","expiration":"2021-06-25","strike":"185.0","price":"199.19","premium_per_contract":"126","weekly_roi":"0.68","closing_price":"219.94","win_loss":"1"},{"rank":"1818","stock":"RBLX","expiration":"2021-06-25","strike":"78.5","price":"81.14","premium_per_contract":"162","weekly_roi":"2.06","closing_price":"87.0","win_loss":"1"},{"rank":"1819","stock":"CHWY","expiration":"2021-06-25","strike":"75.5","price":"78.5","premium_per_contract":"88","weekly_roi":"1.17","closing_price":"80.35","win_loss":"1"},{"rank":"1820","stock":"SONY","expiration":"2021-06-25","strike":"94.5","price":"94.77","premium_per_contract":"95","weekly_roi":"1.01","closing_price":"98.25","win_loss":"1"},{"rank":"1821","stock":"BBBY","expiration":"2021-06-25","strike":"24.0","price":"27.38","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"28.93","win_loss":"1"},{"rank":"1822","stock":"VIXY","expiration":"2021-06-25","strike":"26.5","price":"28.36","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"23.87","win_loss":"0"},{"rank":"1823","stock":"X","expiration":"2021-06-25","strike":"21.5","price":"22.71","premium_per_contract":"38","weekly_roi":"1.77","closing_price":"23.64","win_loss":"1"},{"rank":"1824","stock":"AKAM","expiration":"2021-06-25","strike":"114.0","price":"114.63","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"116.95","win_loss":"1"},{"rank":"1825","stock":"SKX","expiration":"2021-06-25","strike":"47.0","price":"47.02","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"50.24","win_loss":"1"},{"rank":"1826","stock":"VMW","expiration":"2021-06-25","strike":"152.5","price":"154.52","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"157.12","win_loss":"1"},{"rank":"1827","stock":"CLVS","expiration":"2021-06-25","strike":"5.5","price":"5.97","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.54","win_loss":"1"},{"rank":"1828","stock":"NFLX","expiration":"2021-06-25","strike":"495.0","price":"500.77","premium_per_contract":"450","weekly_roi":"0.91","closing_price":"527.07","win_loss":"1"},{"rank":"1829","stock":"AZN","expiration":"2021-06-25","strike":"58.0","price":"58.37","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"59.35","win_loss":"1"},{"rank":"1830","stock":"FSLR","expiration":"2021-06-25","strike":"73.0","price":"76.97","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"87.87","win_loss":"1"},{"rank":"1831","stock":"DDD","expiration":"2021-06-25","strike":"25.0","price":"27.95","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"39.3","win_loss":"1"},{"rank":"1832","stock":"ADBE","expiration":"2021-06-25","strike":"565.0","price":"565.59","premium_per_contract":"680","weekly_roi":"1.2","closing_price":"579.66","win_loss":"1"},{"rank":"1833","stock":"TOL","expiration":"2021-06-25","strike":"56.0","price":"56.46","premium_per_contract":"80","weekly_roi":"1.43","closing_price":"57.73","win_loss":"1"},{"rank":"1834","stock":"BBY","expiration":"2021-06-25","strike":"106.0","price":"107.63","premium_per_contract":"94","weekly_roi":"0.89","closing_price":"113.05","win_loss":"1"},{"rank":"1835","stock":"BP","expiration":"2021-06-25","strike":"26.0","price":"26.1","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"27.32","win_loss":"1"},{"rank":"1836","stock":"NIO","expiration":"2021-06-25","strike":"41.5","price":"46.91","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"45.07","win_loss":"1"},{"rank":"1837","stock":"MSTR","expiration":"2021-06-25","strike":"607.5","price":"646.46","premium_per_contract":"1320","weekly_roi":"2.17","closing_price":"550.05","win_loss":"0"},{"rank":"1838","stock":"DVN","expiration":"2021-06-25","strike":"25.5","price":"26.75","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"29.76","win_loss":"1"},{"rank":"1839","stock":"CYBR","expiration":"2021-06-25","strike":"136.0","price":"138.51","premium_per_contract":"165","weekly_roi":"1.21","closing_price":"135.0","win_loss":"0"},{"rank":"1840","stock":"HD","expiration":"2021-06-25","strike":"302.5","price":"302.61","premium_per_contract":"310","weekly_roi":"1.02","closing_price":"313.63","win_loss":"1"},{"rank":"1841","stock":"CI","expiration":"2021-06-25","strike":"230.0","price":"231.97","premium_per_contract":"220","weekly_roi":"0.96","closing_price":"237.1","win_loss":"1"},{"rank":"1842","stock":"PDD","expiration":"2021-06-25","strike":"121.0","price":"125.03","premium_per_contract":"143","weekly_roi":"1.18","closing_price":"127.6","win_loss":"1"},{"rank":"1843","stock":"AXP","expiration":"2021-06-25","strike":"157.5","price":"158.17","premium_per_contract":"185","weekly_roi":"1.17","closing_price":"169.45","win_loss":"1"},{"rank":"1844","stock":"LABU","expiration":"2021-06-25","strike":"63.0","price":"70.47","premium_per_contract":"90","weekly_roi":"1.43","closing_price":"78.84","win_loss":"1"},{"rank":"1845","stock":"VIPS","expiration":"2021-06-25","strike":"17.0","price":"18.91","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1846","stock":"DLTR","expiration":"2021-06-25","strike":"100.0","price":"100.32","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"98.35","win_loss":"0"},{"rank":"1847","stock":"TTWO","expiration":"2021-06-25","strike":"170.0","price":"171.28","premium_per_contract":"175","weekly_roi":"1.03","closing_price":"173.82","win_loss":"1"},{"rank":"1848","stock":"CCL","expiration":"2021-06-25","strike":"27.5","price":"28.18","premium_per_contract":"57","weekly_roi":"2.11","closing_price":"28.13","win_loss":"1"},{"rank":"1849","stock":"TQQQ","expiration":"2021-06-25","strike":"107.0","price":"110.39","premium_per_contract":"179","weekly_roi":"1.67","closing_price":"58.76","win_loss":"0"},{"rank":"1850","stock":"PANW","expiration":"2021-06-25","strike":"367.5","price":"371.71","premium_per_contract":"290","weekly_roi":"0.79","closing_price":"375.57","win_loss":"1"},{"rank":"1851","stock":"GDXJ","expiration":"2021-06-25","strike":"47.5","price":"47.73","premium_per_contract":"85","weekly_roi":"1.79","closing_price":"47.43","win_loss":"0"},{"rank":"1852","stock":"UBER","expiration":"2021-06-25","strike":"48.0","price":"49.7","premium_per_contract":"38","weekly_roi":"0.79","closing_price":"51.73","win_loss":"1"},{"rank":"1853","stock":"VLO","expiration":"2021-06-25","strike":"73.0","price":"76.02","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"82.09","win_loss":"1"},{"rank":"1854","stock":"ULTA","expiration":"2021-06-25","strike":"320.0","price":"327.19","premium_per_contract":"229","weekly_roi":"0.72","closing_price":"348.86","win_loss":"1"},{"rank":"1855","stock":"CZR","expiration":"2021-06-25","strike":"95.0","price":"100.06","premium_per_contract":"72","weekly_roi":"0.76","closing_price":"102.43","win_loss":"1"},{"rank":"1856","stock":"KLAC","expiration":"2021-06-25","strike":"302.5","price":"304.48","premium_per_contract":"400","weekly_roi":"1.32","closing_price":"316.26","win_loss":"1"},{"rank":"1857","stock":"ACB","expiration":"2021-06-25","strike":"7.5","price":"8.73","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.11","win_loss":"1"},{"rank":"1858","stock":"FAS","expiration":"2021-06-25","strike":"95.0","price":"96.59","premium_per_contract":"340","weekly_roi":"3.58","closing_price":"111.87","win_loss":"1"},{"rank":"1859","stock":"APPS","expiration":"2021-06-25","strike":"63.0","price":"67.57","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"77.5","win_loss":"1"},{"rank":"1860","stock":"LAZR","expiration":"2021-06-25","strike":"22.5","price":"23.41","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"24.27","win_loss":"1"},{"rank":"1861","stock":"TSCO","expiration":"2021-06-25","strike":"170.0","price":"171.28","premium_per_contract":"175","weekly_roi":"1.03","closing_price":"180.29","win_loss":"1"},{"rank":"1862","stock":"LYFT","expiration":"2021-06-25","strike":"57.0","price":"58.48","premium_per_contract":"73","weekly_roi":"1.28","closing_price":"61.5","win_loss":"1"},{"rank":"1863","stock":"NOK","expiration":"2021-06-25","strike":"5.0","price":"5.1","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.45","win_loss":"1"},{"rank":"1864","stock":"MA","expiration":"2021-06-25","strike":"365.0","price":"367.42","premium_per_contract":"365","weekly_roi":"1.0","closing_price":"379.61","win_loss":"1"},{"rank":"1865","stock":"DFS","expiration":"2021-06-25","strike":"112.0","price":"114.11","premium_per_contract":"105","weekly_roi":"0.94","closing_price":"123.57","win_loss":"1"},{"rank":"1866","stock":"JD","expiration":"2021-06-25","strike":"70.5","price":"71.62","premium_per_contract":"86","weekly_roi":"1.22","closing_price":"78.23","win_loss":"1"},{"rank":"1867","stock":"UCO","expiration":"2021-06-25","strike":"73.0","price":"73.55","premium_per_contract":"183","weekly_roi":"2.51","closing_price":"79.47","win_loss":"1"},{"rank":"1868","stock":"NUGT","expiration":"2021-06-25","strike":"55.0","price":"58.66","premium_per_contract":"79","weekly_roi":"1.44","closing_price":"59.41","win_loss":"1"},{"rank":"1869","stock":"BSX","expiration":"2021-06-25","strike":"42.5","price":"43.02","premium_per_contract":"23","weekly_roi":"0.54","closing_price":"44.1","win_loss":"1"},{"rank":"1870","stock":"TEAM","expiration":"2021-06-25","strike":"262.5","price":"266.56","premium_per_contract":"340","weekly_roi":"1.3","closing_price":"264.69","win_loss":"1"},{"rank":"1871","stock":"CMG","expiration":"2021-06-25","strike":"1395.0","price":"1399.63","premium_per_contract":"1340","weekly_roi":"0.96","closing_price":"1518.75","win_loss":"1"},{"rank":"1872","stock":"NKLA","expiration":"2021-06-25","strike":"12.0","price":"16.51","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"18.1","win_loss":"1"},{"rank":"1873","stock":"OPK","expiration":"2021-06-25","strike":"3.5","price":"3.7","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.86","win_loss":"1"},{"rank":"1874","stock":"SNAP","expiration":"2021-06-25","strike":"62.0","price":"63.17","premium_per_contract":"98","weekly_roi":"1.58","closing_price":"67.67","win_loss":"1"},{"rank":"1875","stock":"AMD","expiration":"2021-06-25","strike":"83.5","price":"84.65","premium_per_contract":"100","weekly_roi":"1.2","closing_price":"85.62","win_loss":"1"},{"rank":"1876","stock":"LLY","expiration":"2021-06-25","strike":"217.5","price":"218.55","premium_per_contract":"170","weekly_roi":"0.78","closing_price":"230.22","win_loss":"1"},{"rank":"1877","stock":"SHOP","expiration":"2021-06-25","strike":"1405.0","price":"1466.87","premium_per_contract":"1150","weekly_roi":"0.82","closing_price":"1473.54","win_loss":"1"},{"rank":"1878","stock":"HUM","expiration":"2021-06-25","strike":"422.5","price":"423.5","premium_per_contract":"400","weekly_roi":"0.95","closing_price":"441.71","win_loss":"1"},{"rank":"1879","stock":"XBI","expiration":"2021-06-25","strike":"133.5","price":"133.58","premium_per_contract":"210","weekly_roi":"1.57","closing_price":"138.68","win_loss":"1"},{"rank":"1880","stock":"WDAY","expiration":"2021-06-25","strike":"235.0","price":"236.49","premium_per_contract":"300","weekly_roi":"1.28","closing_price":"243.0","win_loss":"1"},{"rank":"1881","stock":"SHAK","expiration":"2021-06-25","strike":"92.5","price":"94.39","premium_per_contract":"140","weekly_roi":"1.51","closing_price":"105.23","win_loss":"1"},{"rank":"1882","stock":"ROKU","expiration":"2021-06-25","strike":"357.5","price":"368.43","premium_per_contract":"580","weekly_roi":"1.62","closing_price":"430.94","win_loss":"1"},{"rank":"1883","stock":"WKHS","expiration":"2021-06-25","strike":"11.5","price":"14.87","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"15.61","win_loss":"1"},{"rank":"1884","stock":"RTX","expiration":"2021-06-25","strike":"85.0","price":"85.92","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"86.72","win_loss":"1"},{"rank":"1885","stock":"MDB","expiration":"2021-06-25","strike":"365.0","price":"384.02","premium_per_contract":"275","weekly_roi":"0.75","closing_price":"379.23","win_loss":"1"},{"rank":"1886","stock":"RH","expiration":"2021-06-25","strike":"645.0","price":"653.42","premium_per_contract":"1030","weekly_roi":"1.6","closing_price":"690.72","win_loss":"1"},{"rank":"1887","stock":"KSS","expiration":"2021-06-25","strike":"47.0","price":"50.49","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"57.2","win_loss":"1"},{"rank":"1888","stock":"GILD","expiration":"2021-06-25","strike":"66.5","price":"66.61","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"67.88","win_loss":"1"},{"rank":"1889","stock":"TAN","expiration":"2021-06-25","strike":"79.0","price":"82.47","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"85.57","win_loss":"1"},{"rank":"1890","stock":"HOG","expiration":"2021-06-25","strike":"42.5","price":"43.77","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"47.32","win_loss":"1"},{"rank":"1891","stock":"ABNB","expiration":"2021-06-25","strike":"147.0","price":"152.52","premium_per_contract":"154","weekly_roi":"1.05","closing_price":"149.67","win_loss":"1"},{"rank":"1892","stock":"WDC","expiration":"2021-06-25","strike":"68.5","price":"69.47","premium_per_contract":"78","weekly_roi":"1.14","closing_price":"70.75","win_loss":"1"},{"rank":"1893","stock":"ETSY","expiration":"2021-06-25","strike":"162.5","price":"169.82","premium_per_contract":"124","weekly_roi":"0.76","closing_price":"184.8","win_loss":"1"},{"rank":"1894","stock":"TWTR","expiration":"2021-06-25","strike":"57.0","price":"60.85","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"67.93","win_loss":"1"},{"rank":"1895","stock":"MVIS","expiration":"2021-06-25","strike":"15.5","price":"18.84","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.21","win_loss":"1"},{"rank":"1896","stock":"HSBC","expiration":"2021-06-25","strike":"29.5","price":"29.56","premium_per_contract":"33","weekly_roi":"1.12","closing_price":"29.78","win_loss":"1"},{"rank":"1897","stock":"ZS","expiration":"2021-06-25","strike":"212.5","price":"218.6","premium_per_contract":"191","weekly_roi":"0.9","closing_price":"218.84","win_loss":"1"},{"rank":"1898","stock":"TZA","expiration":"2021-06-25","strike":"28.0","price":"31.84","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"27.81","win_loss":"0"},{"rank":"1899","stock":"W","expiration":"2021-06-25","strike":"290.0","price":"303.2","premium_per_contract":"300","weekly_roi":"1.03","closing_price":"321.5","win_loss":"1"},{"rank":"1900","stock":"MRVL","expiration":"2021-06-25","strike":"54.0","price":"54.27","premium_per_contract":"83","weekly_roi":"1.54","closing_price":"56.3","win_loss":"1"},{"rank":"1901","stock":"BDX","expiration":"2021-06-25","strike":"240.0","price":"240.54","premium_per_contract":"170","weekly_roi":"0.71","closing_price":"241.2","win_loss":"1"},{"rank":"1902","stock":"RH","expiration":"2021-06-25","strike":"642.5","price":"653.42","premium_per_contract":"819","weekly_roi":"1.28","closing_price":"690.72","win_loss":"1"},{"rank":"1903","stock":"BILI","expiration":"2021-06-25","strike":"114.0","price":"118.38","premium_per_contract":"131","weekly_roi":"1.15","closing_price":"124.45","win_loss":"1"},{"rank":"1904","stock":"SKLZ","expiration":"2021-06-25","strike":"18.0","price":"19.13","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"20.44","win_loss":"1"},{"rank":"1905","stock":"LUMN","expiration":"2021-06-25","strike":"14.0","price":"14.01","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"14.05","win_loss":"1"},{"rank":"1906","stock":"FB","expiration":"2021-06-25","strike":"327.5","price":"329.66","premium_per_contract":"380","weekly_roi":"1.16","closing_price":"341.37","win_loss":"1"},{"rank":"1907","stock":"COUP","expiration":"2021-06-25","strike":"232.5","price":"245.82","premium_per_contract":"140","weekly_roi":"0.6","closing_price":"255.61","win_loss":"1"},{"rank":"1908","stock":"ARKG","expiration":"2021-06-25","strike":"84.5","price":"86.62","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"90.08","win_loss":"1"},{"rank":"1909","stock":"APO","expiration":"2021-06-25","strike":"57.0","price":"57.37","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"61.58","win_loss":"1"},{"rank":"1910","stock":"ANF","expiration":"2021-06-25","strike":"39.5","price":"40.34","premium_per_contract":"60","weekly_roi":"1.52","closing_price":"46.24","win_loss":"1"},{"rank":"1911","stock":"ARKK","expiration":"2021-06-25","strike":"117.0","price":"118.9","premium_per_contract":"168","weekly_roi":"1.44","closing_price":"125.49","win_loss":"1"},{"rank":"1912","stock":"OKE","expiration":"2021-06-25","strike":"51.5","price":"53.02","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"56.55","win_loss":"1"},{"rank":"1913","stock":"M","expiration":"2021-06-25","strike":"17.5","price":"17.72","premium_per_contract":"42","weekly_roi":"2.4","closing_price":"19.62","win_loss":"1"},{"rank":"1914","stock":"CZR","expiration":"2021-06-25","strike":"95.5","price":"100.06","premium_per_contract":"86","weekly_roi":"0.9","closing_price":"102.43","win_loss":"1"},{"rank":"1915","stock":"TNA","expiration":"2021-06-25","strike":"87.0","price":"88.93","premium_per_contract":"242","weekly_roi":"2.78","closing_price":"100.93","win_loss":"1"},{"rank":"1916","stock":"TWLO","expiration":"2021-06-25","strike":"350.0","price":"367.61","premium_per_contract":"325","weekly_roi":"0.93","closing_price":"383.69","win_loss":"1"},{"rank":"1917","stock":"TDOC","expiration":"2021-06-25","strike":"145.0","price":"156.31","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"165.1","win_loss":"1"},{"rank":"1918","stock":"FUBO","expiration":"2021-06-25","strike":"25.0","price":"29.26","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"34.25","win_loss":"1"},{"rank":"1919","stock":"V","expiration":"2021-06-25","strike":"230.0","price":"230.41","premium_per_contract":"218","weekly_roi":"0.95","closing_price":"237.32","win_loss":"1"},{"rank":"1920","stock":"PINS","expiration":"2021-06-25","strike":"73.0","price":"74.19","premium_per_contract":"127","weekly_roi":"1.74","closing_price":"76.84","win_loss":"1"},{"rank":"1921","stock":"WBA","expiration":"2021-06-25","strike":"50.0","price":"50.84","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"52.16","win_loss":"1"},{"rank":"1922","stock":"RKT","expiration":"2021-06-25","strike":"18.5","price":"19.44","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"20.14","win_loss":"1"},{"rank":"1923","stock":"NIO","expiration":"2021-06-25","strike":"42.0","price":"46.91","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"45.07","win_loss":"1"},{"rank":"1924","stock":"RCL","expiration":"2021-06-25","strike":"82.5","price":"85.64","premium_per_contract":"78","weekly_roi":"0.95","closing_price":"89.22","win_loss":"1"},{"rank":"1925","stock":"XOP","expiration":"2021-06-25","strike":"89.0","price":"91.01","premium_per_contract":"120","weekly_roi":"1.35","closing_price":"99.75","win_loss":"1"},{"rank":"1926","stock":"OIH","expiration":"2021-06-25","strike":"212.5","price":"216.89","premium_per_contract":"370","weekly_roi":"1.74","closing_price":"229.04","win_loss":"1"},{"rank":"1927","stock":"STZ","expiration":"2021-06-25","strike":"220.0","price":"221.25","premium_per_contract":"180","weekly_roi":"0.82","closing_price":"228.6","win_loss":"1"},{"rank":"1928","stock":"C","expiration":"2021-06-25","strike":"67.0","price":"67.61","premium_per_contract":"104","weekly_roi":"1.55","closing_price":"71.55","win_loss":"1"},{"rank":"1929","stock":"VRTX","expiration":"2021-06-25","strike":"185.0","price":"187.85","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"194.34","win_loss":"1"},{"rank":"1930","stock":"LMND","expiration":"2021-06-25","strike":"92.0","price":"103.83","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"111.9","win_loss":"1"},{"rank":"1931","stock":"FOXA","expiration":"2021-06-25","strike":"37.5","price":"37.63","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"38.36","win_loss":"1"},{"rank":"1932","stock":"DDOG","expiration":"2021-06-25","strike":"97.0","price":"103.26","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"106.06","win_loss":"1"},{"rank":"1933","stock":"ZM","expiration":"2021-06-25","strike":"352.5","price":"374.24","premium_per_contract":"190","weekly_roi":"0.54","closing_price":"372.47","win_loss":"1"},{"rank":"1934","stock":"CHWY","expiration":"2021-06-25","strike":"76.0","price":"78.5","premium_per_contract":"101","weekly_roi":"1.33","closing_price":"80.35","win_loss":"1"},{"rank":"1935","stock":"CTXS","expiration":"2021-06-25","strike":"115.0","price":"115.81","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"115.96","win_loss":"1"},{"rank":"1936","stock":"DISH","expiration":"2021-06-25","strike":"39.0","price":"40.04","premium_per_contract":"33","weekly_roi":"0.85","closing_price":"42.41","win_loss":"1"},{"rank":"1937","stock":"MSTR","expiration":"2021-06-25","strike":"610.0","price":"646.46","premium_per_contract":"1340","weekly_roi":"2.2","closing_price":"550.05","win_loss":"0"},{"rank":"1938","stock":"CHPT","expiration":"2021-06-25","strike":"30.5","price":"33.14","premium_per_contract":"33","weekly_roi":"1.08","closing_price":"31.67","win_loss":"1"},{"rank":"1939","stock":"SPWR","expiration":"2021-06-25","strike":"24.0","price":"25.37","premium_per_contract":"43","weekly_roi":"1.79","closing_price":"27.44","win_loss":"1"},{"rank":"1940","stock":"BLNK","expiration":"2021-06-25","strike":"35.0","price":"39.28","premium_per_contract":"37","weekly_roi":"1.06","closing_price":"42.27","win_loss":"1"},{"rank":"1941","stock":"VIAC","expiration":"2021-06-25","strike":"37.0","price":"40.03","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1942","stock":"WPM","expiration":"2021-06-25","strike":"43.0","price":"43.65","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"44.03","win_loss":"1"},{"rank":"1943","stock":"INTC","expiration":"2021-06-25","strike":"54.5","price":"55.67","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"55.91","win_loss":"1"},{"rank":"1944","stock":"ENPH","expiration":"2021-06-25","strike":"157.5","price":"165.85","premium_per_contract":"187","weekly_roi":"1.19","closing_price":"175.39","win_loss":"1"},{"rank":"1945","stock":"HUYA","expiration":"2021-06-25","strike":"16.0","price":"16.78","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"17.25","win_loss":"1"},{"rank":"1946","stock":"BIDU","expiration":"2021-06-25","strike":"180.0","price":"186.34","premium_per_contract":"113","weekly_roi":"0.63","closing_price":"202.64","win_loss":"1"},{"rank":"1947","stock":"CC","expiration":"2021-06-25","strike":"32.5","price":"32.85","premium_per_contract":"50","weekly_roi":"1.54","closing_price":"34.91","win_loss":"1"},{"rank":"1948","stock":"PSTH","expiration":"2021-06-25","strike":"22.5","price":"22.7","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"22.88","win_loss":"1"},{"rank":"1949","stock":"VIAC","expiration":"2021-06-25","strike":"37.5","price":"40.03","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1950","stock":"BA","expiration":"2021-06-25","strike":"235.0","price":"237.35","premium_per_contract":"284","weekly_roi":"1.21","closing_price":"248.38","win_loss":"1"},{"rank":"1951","stock":"PTON","expiration":"2021-06-25","strike":"101.0","price":"109.12","premium_per_contract":"61","weekly_roi":"0.6","closing_price":"121.49","win_loss":"1"},{"rank":"1952","stock":"COP","expiration":"2021-06-25","strike":"56.0","price":"57.53","premium_per_contract":"51","weekly_roi":"0.91","closing_price":"61.31","win_loss":"1"},{"rank":"1953","stock":"PSX","expiration":"2021-06-25","strike":"82.0","price":"84.17","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"90.04","win_loss":"1"},{"rank":"1954","stock":"VIAC","expiration":"2021-06-25","strike":"36.0","price":"40.03","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"1955","stock":"SQ","expiration":"2021-06-25","strike":"230.0","price":"237.05","premium_per_contract":"260","weekly_roi":"1.13","closing_price":"239.94","win_loss":"1"},{"rank":"1956","stock":"EBAY","expiration":"2021-06-25","strike":"62.0","price":"63.26","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"67.9","win_loss":"1"},{"rank":"1957","stock":"SE","expiration":"2021-06-25","strike":"280.0","price":"282.49","premium_per_contract":"525","weekly_roi":"1.88","closing_price":"283.35","win_loss":"1"},{"rank":"1958","stock":"ERX","expiration":"2021-06-25","strike":"25.0","price":"26.43","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"29.84","win_loss":"1"},{"rank":"1959","stock":"CVS","expiration":"2021-06-25","strike":"82.0","price":"82.4","premium_per_contract":"69","weekly_roi":"0.84","closing_price":"84.08","win_loss":"1"},{"rank":"1960","stock":"BK","expiration":"2021-06-25","strike":"48.0","price":"48.22","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"50.99","win_loss":"1"},{"rank":"1961","stock":"WYNN","expiration":"2021-06-25","strike":"122.0","price":"124.44","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"124.06","win_loss":"1"},{"rank":"1962","stock":"VIAC","expiration":"2021-06-25","strike":"36.5","price":"40.03","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"1963","stock":"TTM","expiration":"2021-06-25","strike":"22.0","price":"22.18","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"22.65","win_loss":"1"},{"rank":"1964","stock":"SHOP","expiration":"2021-06-25","strike":"1410.0","price":"1466.87","premium_per_contract":"1250","weekly_roi":"0.89","closing_price":"1473.54","win_loss":"1"},{"rank":"1965","stock":"SPOT","expiration":"2021-06-25","strike":"235.0","price":"247.64","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"266.38","win_loss":"1"},{"rank":"1966","stock":"FUTU","expiration":"2021-06-25","strike":"147.0","price":"154.34","premium_per_contract":"300","weekly_roi":"2.04","closing_price":"168.99","win_loss":"1"},{"rank":"1967","stock":"THC","expiration":"2021-06-25","strike":"65.0","price":"65.93","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"69.94","win_loss":"1"},{"rank":"1968","stock":"FSLR","expiration":"2021-06-25","strike":"73.5","price":"76.97","premium_per_contract":"42","weekly_roi":"0.57","closing_price":"87.87","win_loss":"1"},{"rank":"1969","stock":"ARKG","expiration":"2021-06-25","strike":"85.0","price":"86.62","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"90.08","win_loss":"1"},{"rank":"1970","stock":"CSIQ","expiration":"2021-06-25","strike":"37.5","price":"39.39","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"40.43","win_loss":"1"},{"rank":"1971","stock":"RIOT","expiration":"2021-06-25","strike":"29.0","price":"32.18","premium_per_contract":"72","weekly_roi":"2.48","closing_price":"32.97","win_loss":"1"},{"rank":"1972","stock":"RBLX","expiration":"2021-06-25","strike":"79.0","price":"81.14","premium_per_contract":"182","weekly_roi":"2.3","closing_price":"87.0","win_loss":"1"},{"rank":"1973","stock":"CRM","expiration":"2021-06-25","strike":"240.0","price":"242.78","premium_per_contract":"182","weekly_roi":"0.76","closing_price":"241.87","win_loss":"1"},{"rank":"1974","stock":"BYND","expiration":"2021-06-25","strike":"139.0","price":"145.37","premium_per_contract":"165","weekly_roi":"1.19","closing_price":"148.01","win_loss":"1"},{"rank":"1975","stock":"TSLA","expiration":"2021-06-25","strike":"602.5","price":"623.31","premium_per_contract":"740","weekly_roi":"1.23","closing_price":"671.87","win_loss":"1"},{"rank":"1976","stock":"LRCX","expiration":"2021-06-25","strike":"612.5","price":"612.66","premium_per_contract":"1095","weekly_roi":"1.79","closing_price":"630.44","win_loss":"1"},{"rank":"1977","stock":"SYF","expiration":"2021-06-25","strike":"45.5","price":"46.14","premium_per_contract":"40","weekly_roi":"0.88","closing_price":"49.8","win_loss":"1"},{"rank":"1978","stock":"GOLD","expiration":"2021-06-25","strike":"20.5","price":"20.75","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"20.89","win_loss":"1"},{"rank":"1979","stock":"BBBY","expiration":"2021-06-25","strike":"24.5","price":"27.38","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"28.93","win_loss":"1"},{"rank":"1980","stock":"RH","expiration":"2021-06-25","strike":"647.5","price":"653.42","premium_per_contract":"1110","weekly_roi":"1.71","closing_price":"690.72","win_loss":"1"},{"rank":"1981","stock":"PYPL","expiration":"2021-06-25","strike":"282.5","price":"283.38","premium_per_contract":"420","weekly_roi":"1.49","closing_price":"289.6","win_loss":"1"},{"rank":"1982","stock":"EDIT","expiration":"2021-06-25","strike":"33.0","price":"35.88","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"41.88","win_loss":"1"},{"rank":"1983","stock":"RTX","expiration":"2021-06-25","strike":"85.5","price":"85.92","premium_per_contract":"64","weekly_roi":"0.75","closing_price":"86.72","win_loss":"1"},{"rank":"1984","stock":"CRWD","expiration":"2021-06-25","strike":"235.0","price":"244.91","premium_per_contract":"187","weekly_roi":"0.8","closing_price":"253.24","win_loss":"1"},{"rank":"1985","stock":"LULU","expiration":"2021-06-25","strike":"340.0","price":"347.57","premium_per_contract":"223","weekly_roi":"0.66","closing_price":"363.69","win_loss":"1"},{"rank":"1986","stock":"PLAY","expiration":"2021-06-25","strike":"38.0","price":"39.67","premium_per_contract":"44","weekly_roi":"1.16","closing_price":"40.69","win_loss":"1"},{"rank":"1987","stock":"REGN","expiration":"2021-06-25","strike":"535.0","price":"537.92","premium_per_contract":"430","weekly_roi":"0.8","closing_price":"550.55","win_loss":"1"},{"rank":"1988","stock":"LEN","expiration":"2021-06-25","strike":"98.0","price":"98.17","premium_per_contract":"180","weekly_roi":"1.84","closing_price":"97.09","win_loss":"0"},{"rank":"1989","stock":"TJX","expiration":"2021-06-25","strike":"63.0","price":"63.37","premium_per_contract":"53","weekly_roi":"0.84","closing_price":"67.53","win_loss":"1"},{"rank":"1990","stock":"OKTA","expiration":"2021-06-25","strike":"232.5","price":"239.26","premium_per_contract":"210","weekly_roi":"0.9","closing_price":"246.13","win_loss":"1"},{"rank":"1991","stock":"NIO","expiration":"2021-06-25","strike":"42.5","price":"46.91","premium_per_contract":"23","weekly_roi":"0.54","closing_price":"45.07","win_loss":"1"},{"rank":"1992","stock":"TDOC","expiration":"2021-06-25","strike":"146.0","price":"156.31","premium_per_contract":"78","weekly_roi":"0.53","closing_price":"165.1","win_loss":"1"},{"rank":"1993","stock":"TQQQ","expiration":"2021-06-25","strike":"108.0","price":"110.39","premium_per_contract":"229","weekly_roi":"2.13","closing_price":"58.76","win_loss":"0"},{"rank":"1994","stock":"GRWG","expiration":"2021-06-25","strike":"37.0","price":"40.29","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"43.41","win_loss":"1"},{"rank":"1995","stock":"SPCE","expiration":"2021-06-25","strike":"32.0","price":"36.8","premium_per_contract":"40","weekly_roi":"1.25","closing_price":"55.91","win_loss":"1"},{"rank":"1996","stock":"APPS","expiration":"2021-06-25","strike":"63.5","price":"67.57","premium_per_contract":"85","weekly_roi":"1.34","closing_price":"77.5","win_loss":"1"},{"rank":"1997","stock":"TAN","expiration":"2021-06-25","strike":"79.5","price":"82.47","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"85.57","win_loss":"1"},{"rank":"1998","stock":"PENN","expiration":"2021-06-25","strike":"72.0","price":"73.78","premium_per_contract":"153","weekly_roi":"2.12","closing_price":"76.09","win_loss":"1"},{"rank":"1999","stock":"CYBR","expiration":"2021-06-25","strike":"137.0","price":"138.51","premium_per_contract":"204","weekly_roi":"1.5","closing_price":"135.0","win_loss":"0"},{"rank":"2000","stock":"SHAK","expiration":"2021-06-25","strike":"93.0","price":"94.39","premium_per_contract":"160","weekly_roi":"1.72","closing_price":"105.23","win_loss":"1"},{"rank":"2001","stock":"TNA","expiration":"2021-06-25","strike":"87.5","price":"88.93","premium_per_contract":"265","weekly_roi":"3.03","closing_price":"100.93","win_loss":"1"},{"rank":"2002","stock":"ROKU","expiration":"2021-06-25","strike":"360.0","price":"368.43","premium_per_contract":"690","weekly_roi":"1.92","closing_price":"430.94","win_loss":"1"},{"rank":"2003","stock":"MSTR","expiration":"2021-06-25","strike":"615.0","price":"646.46","premium_per_contract":"1510","weekly_roi":"2.46","closing_price":"550.05","win_loss":"0"},{"rank":"2004","stock":"TQQQ","expiration":"2021-06-25","strike":"107.5","price":"110.39","premium_per_contract":"188","weekly_roi":"1.75","closing_price":"58.76","win_loss":"0"},{"rank":"2005","stock":"GDX","expiration":"2021-06-25","strike":"34.0","price":"34.13","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"34.36","win_loss":"1"},{"rank":"2006","stock":"CLR","expiration":"2021-06-25","strike":"32.0","price":"34.08","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"39.4","win_loss":"1"},{"rank":"2007","stock":"NFLX","expiration":"2021-06-25","strike":"497.5","price":"500.77","premium_per_contract":"540","weekly_roi":"1.09","closing_price":"527.07","win_loss":"1"},{"rank":"2008","stock":"LABU","expiration":"2021-06-25","strike":"63.5","price":"70.47","premium_per_contract":"95","weekly_roi":"1.5","closing_price":"78.84","win_loss":"1"},{"rank":"2009","stock":"ARKK","expiration":"2021-06-25","strike":"117.5","price":"118.9","premium_per_contract":"187","weekly_roi":"1.59","closing_price":"125.49","win_loss":"1"},{"rank":"2010","stock":"PLUG","expiration":"2021-06-25","strike":"27.5","price":"29.17","premium_per_contract":"72","weekly_roi":"2.62","closing_price":"31.85","win_loss":"1"},{"rank":"2011","stock":"DOCU","expiration":"2021-06-25","strike":"262.5","price":"274.43","premium_per_contract":"178","weekly_roi":"0.68","closing_price":"279.2","win_loss":"1"},{"rank":"2012","stock":"UAL","expiration":"2021-06-25","strike":"54.0","price":"54.92","premium_per_contract":"78","weekly_roi":"1.44","closing_price":"53.88","win_loss":"0"},{"rank":"2013","stock":"MDB","expiration":"2021-06-25","strike":"370.0","price":"384.02","premium_per_contract":"440","weekly_roi":"1.19","closing_price":"379.23","win_loss":"1"},{"rank":"2014","stock":"PLTR","expiration":"2021-06-25","strike":"23.5","price":"25.37","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"26.78","win_loss":"1"},{"rank":"2015","stock":"SNOW","expiration":"2021-06-25","strike":"242.5","price":"249.4","premium_per_contract":"320","weekly_roi":"1.32","closing_price":"247.09","win_loss":"1"},{"rank":"2016","stock":"SPXU","expiration":"2021-06-25","strike":"19.0","price":"20.02","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"18.4","win_loss":"0"},{"rank":"2017","stock":"JNUG","expiration":"2021-06-25","strike":"80.0","price":"85.14","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"84.37","win_loss":"1"},{"rank":"2018","stock":"OXY","expiration":"2021-06-25","strike":"27.0","price":"27.99","premium_per_contract":"36","weekly_roi":"1.33","closing_price":"32.91","win_loss":"1"},{"rank":"2019","stock":"ARKG","expiration":"2021-06-25","strike":"85.5","price":"86.62","premium_per_contract":"125","weekly_roi":"1.46","closing_price":"90.08","win_loss":"1"},{"rank":"2020","stock":"MSTR","expiration":"2021-06-25","strike":"620.0","price":"646.46","premium_per_contract":"1730","weekly_roi":"2.79","closing_price":"550.05","win_loss":"0"},{"rank":"2021","stock":"JD","expiration":"2021-06-25","strike":"71.0","price":"71.62","premium_per_contract":"108","weekly_roi":"1.52","closing_price":"78.23","win_loss":"1"},{"rank":"2022","stock":"VXRT","expiration":"2021-06-25","strike":"6.5","price":"7.8","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"8.54","win_loss":"1"},{"rank":"2023","stock":"CIEN","expiration":"2021-06-25","strike":"55.5","price":"56.15","premium_per_contract":"48","weekly_roi":"0.86","closing_price":"58.14","win_loss":"1"},{"rank":"2024","stock":"TECK","expiration":"2021-06-25","strike":"20.0","price":"20.48","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"23.01","win_loss":"1"},{"rank":"2025","stock":"APA","expiration":"2021-06-25","strike":"20.0","price":"20.65","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"22.2","win_loss":"1"},{"rank":"2026","stock":"COIN","expiration":"2021-06-25","strike":"207.5","price":"229.29","premium_per_contract":"120","weekly_roi":"0.58","closing_price":"224.54","win_loss":"1"},{"rank":"2027","stock":"CRSP","expiration":"2021-06-25","strike":"120.0","price":"127.83","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"142.52","win_loss":"1"},{"rank":"2028","stock":"ABNB","expiration":"2021-06-25","strike":"148.0","price":"152.52","premium_per_contract":"183","weekly_roi":"1.24","closing_price":"149.67","win_loss":"1"},{"rank":"2029","stock":"Z","expiration":"2021-06-25","strike":"110.0","price":"115.96","premium_per_contract":"62","weekly_roi":"0.56","closing_price":"118.61","win_loss":"1"},{"rank":"2030","stock":"CZR","expiration":"2021-06-25","strike":"96.5","price":"100.06","premium_per_contract":"112","weekly_roi":"1.16","closing_price":"102.43","win_loss":"1"},{"rank":"2031","stock":"ROST","expiration":"2021-06-25","strike":"115.0","price":"115.26","premium_per_contract":"135","weekly_roi":"1.17","closing_price":"123.57","win_loss":"1"},{"rank":"2032","stock":"TNA","expiration":"2021-06-25","strike":"88.0","price":"88.93","premium_per_contract":"300","weekly_roi":"3.41","closing_price":"100.93","win_loss":"1"},{"rank":"2033","stock":"AMD","expiration":"2021-06-25","strike":"84.0","price":"84.65","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"85.62","win_loss":"1"},{"rank":"2034","stock":"NCLH","expiration":"2021-06-25","strike":"29.5","price":"30.3","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"31.03","win_loss":"1"},{"rank":"2035","stock":"LMND","expiration":"2021-06-25","strike":"92.5","price":"103.83","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"111.9","win_loss":"1"},{"rank":"2036","stock":"TWLO","expiration":"2021-06-25","strike":"352.5","price":"367.61","premium_per_contract":"380","weekly_roi":"1.08","closing_price":"383.69","win_loss":"1"},{"rank":"2037","stock":"CRSP","expiration":"2021-06-25","strike":"119.0","price":"127.83","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"142.52","win_loss":"1"},{"rank":"2038","stock":"RVLV","expiration":"2021-06-25","strike":"60.0","price":"61.21","premium_per_contract":"125","weekly_roi":"2.08","closing_price":"69.9","win_loss":"1"},{"rank":"2039","stock":"DFS","expiration":"2021-06-25","strike":"113.0","price":"114.11","premium_per_contract":"135","weekly_roi":"1.19","closing_price":"123.57","win_loss":"1"},{"rank":"2040","stock":"ANTM","expiration":"2021-06-25","strike":"367.5","price":"369.21","premium_per_contract":"350","weekly_roi":"0.95","closing_price":"380.82","win_loss":"1"},{"rank":"2041","stock":"ICLN","expiration":"2021-06-25","strike":"22.0","price":"22.41","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.05","win_loss":"1"},{"rank":"2042","stock":"SU","expiration":"2021-06-25","strike":"23.0","price":"23.39","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"24.64","win_loss":"1"},{"rank":"2043","stock":"NIO","expiration":"2021-06-25","strike":"43.0","price":"46.91","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"45.07","win_loss":"1"},{"rank":"2044","stock":"FL","expiration":"2021-06-25","strike":"57.0","price":"57.25","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"63.39","win_loss":"1"},{"rank":"2045","stock":"NET","expiration":"2021-06-25","strike":"99.0","price":"101.68","premium_per_contract":"140","weekly_roi":"1.41","closing_price":"104.84","win_loss":"1"},{"rank":"2046","stock":"ZM","expiration":"2021-06-25","strike":"355.0","price":"374.24","premium_per_contract":"229","weekly_roi":"0.65","closing_price":"372.47","win_loss":"1"},{"rank":"2047","stock":"XPEV","expiration":"2021-06-25","strike":"41.0","price":"45.23","premium_per_contract":"47","weekly_roi":"1.15","closing_price":"42.16","win_loss":"1"},{"rank":"2048","stock":"FSLR","expiration":"2021-06-25","strike":"74.0","price":"76.97","premium_per_contract":"51","weekly_roi":"0.69","closing_price":"87.87","win_loss":"1"},{"rank":"2049","stock":"BYND","expiration":"2021-06-25","strike":"140.0","price":"145.37","premium_per_contract":"206","weekly_roi":"1.47","closing_price":"148.01","win_loss":"1"},{"rank":"2050","stock":"RCL","expiration":"2021-06-25","strike":"83.0","price":"85.64","premium_per_contract":"89","weekly_roi":"1.07","closing_price":"89.22","win_loss":"1"},{"rank":"2051","stock":"TME","expiration":"2021-06-25","strike":"14.5","price":"15.09","premium_per_contract":"9","weekly_roi":"0.62","closing_price":"15.79","win_loss":"1"},{"rank":"2052","stock":"PXD","expiration":"2021-06-25","strike":"152.5","price":"154.84","premium_per_contract":"175","weekly_roi":"1.15","closing_price":"165.17","win_loss":"1"},{"rank":"2053","stock":"PANW","expiration":"2021-06-25","strike":"370.0","price":"371.71","premium_per_contract":"340","weekly_roi":"0.92","closing_price":"375.57","win_loss":"1"},{"rank":"2054","stock":"ILMN","expiration":"2021-06-25","strike":"450.0","price":"456.16","premium_per_contract":"370","weekly_roi":"0.82","closing_price":"474.66","win_loss":"1"},{"rank":"2055","stock":"TWTR","expiration":"2021-06-25","strike":"58.0","price":"60.85","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"67.93","win_loss":"1"},{"rank":"2056","stock":"MRO","expiration":"2021-06-25","strike":"12.0","price":"12.57","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"14.07","win_loss":"1"},{"rank":"2057","stock":"CVX","expiration":"2021-06-25","strike":"103.0","price":"103.03","premium_per_contract":"163","weekly_roi":"1.58","closing_price":"107.3","win_loss":"1"},{"rank":"2058","stock":"TDOC","expiration":"2021-06-25","strike":"147.0","price":"156.31","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"165.1","win_loss":"1"},{"rank":"2059","stock":"WKHS","expiration":"2021-06-25","strike":"12.0","price":"14.87","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"15.61","win_loss":"1"},{"rank":"2060","stock":"INTC","expiration":"2021-06-25","strike":"55.0","price":"55.67","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"55.91","win_loss":"1"},{"rank":"2061","stock":"BBBY","expiration":"2021-06-25","strike":"25.0","price":"27.38","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"28.93","win_loss":"1"},{"rank":"2062","stock":"PTON","expiration":"2021-06-25","strike":"102.0","price":"109.12","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"121.49","win_loss":"1"},{"rank":"2063","stock":"CCIV","expiration":"2021-06-25","strike":"20.0","price":"23.4","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"2064","stock":"SPLK","expiration":"2021-06-25","strike":"124.0","price":"129.09","premium_per_contract":"66","weekly_roi":"0.53","closing_price":"141.24","win_loss":"1"},{"rank":"2065","stock":"EXAS","expiration":"2021-06-25","strike":"122.0","price":"126.52","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"128.57","win_loss":"1"},{"rank":"2066","stock":"NKLA","expiration":"2021-06-25","strike":"12.5","price":"16.51","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"18.1","win_loss":"1"},{"rank":"2067","stock":"SIG","expiration":"2021-06-25","strike":"72.0","price":"73.05","premium_per_contract":"165","weekly_roi":"2.29","closing_price":"78.01","win_loss":"1"},{"rank":"2068","stock":"VIAC","expiration":"2021-06-25","strike":"38.0","price":"40.03","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"2069","stock":"SHOP","expiration":"2021-06-25","strike":"1420.0","price":"1466.87","premium_per_contract":"1530","weekly_roi":"1.08","closing_price":"1473.54","win_loss":"1"},{"rank":"2070","stock":"MRNA","expiration":"2021-06-25","strike":"187.5","price":"199.19","premium_per_contract":"158","weekly_roi":"0.84","closing_price":"219.94","win_loss":"1"},{"rank":"2071","stock":"RH","expiration":"2021-06-25","strike":"650.0","price":"653.42","premium_per_contract":"1140","weekly_roi":"1.75","closing_price":"690.72","win_loss":"1"},{"rank":"2072","stock":"ZS","expiration":"2021-06-25","strike":"215.0","price":"218.6","premium_per_contract":"300","weekly_roi":"1.4","closing_price":"218.84","win_loss":"1"},{"rank":"2073","stock":"LMND","expiration":"2021-06-25","strike":"93.0","price":"103.83","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"111.9","win_loss":"1"},{"rank":"2074","stock":"WHR","expiration":"2021-06-25","strike":"210.0","price":"210.58","premium_per_contract":"210","weekly_roi":"1.0","closing_price":"216.07","win_loss":"1"},{"rank":"2075","stock":"ARKK","expiration":"2021-06-25","strike":"118.0","price":"118.9","premium_per_contract":"208","weekly_roi":"1.76","closing_price":"125.49","win_loss":"1"},{"rank":"2076","stock":"XOP","expiration":"2021-06-25","strike":"89.5","price":"91.01","premium_per_contract":"125","weekly_roi":"1.4","closing_price":"99.75","win_loss":"1"},{"rank":"2077","stock":"DDOG","expiration":"2021-06-25","strike":"98.0","price":"103.26","premium_per_contract":"67","weekly_roi":"0.68","closing_price":"106.06","win_loss":"1"},{"rank":"2078","stock":"COUP","expiration":"2021-06-25","strike":"235.0","price":"245.82","premium_per_contract":"175","weekly_roi":"0.74","closing_price":"255.61","win_loss":"1"},{"rank":"2079","stock":"THC","expiration":"2021-06-25","strike":"65.5","price":"65.93","premium_per_contract":"114","weekly_roi":"1.76","closing_price":"69.94","win_loss":"1"},{"rank":"2080","stock":"OCGN","expiration":"2021-06-25","strike":"6.0","price":"6.57","premium_per_contract":"21","weekly_roi":"3.5","closing_price":"8.35","win_loss":"1"},{"rank":"2081","stock":"EDIT","expiration":"2021-06-25","strike":"33.5","price":"35.88","premium_per_contract":"35","weekly_roi":"1.04","closing_price":"41.88","win_loss":"1"},{"rank":"2082","stock":"PDD","expiration":"2021-06-25","strike":"122.0","price":"125.03","premium_per_contract":"176","weekly_roi":"1.44","closing_price":"127.6","win_loss":"1"},{"rank":"2083","stock":"PINS","expiration":"2021-06-25","strike":"73.5","price":"74.19","premium_per_contract":"143","weekly_roi":"1.95","closing_price":"76.84","win_loss":"1"},{"rank":"2084","stock":"GRWG","expiration":"2021-06-25","strike":"37.5","price":"40.29","premium_per_contract":"36","weekly_roi":"0.96","closing_price":"43.41","win_loss":"1"},{"rank":"2085","stock":"LYFT","expiration":"2021-06-25","strike":"57.5","price":"58.48","premium_per_contract":"86","weekly_roi":"1.5","closing_price":"61.5","win_loss":"1"},{"rank":"2086","stock":"TSLA","expiration":"2021-06-25","strike":"605.0","price":"623.31","premium_per_contract":"800","weekly_roi":"1.32","closing_price":"671.87","win_loss":"1"},{"rank":"2087","stock":"BABA","expiration":"2021-06-25","strike":"210.0","price":"212.3","premium_per_contract":"161","weekly_roi":"0.77","closing_price":"228.5","win_loss":"1"},{"rank":"2088","stock":"MSTR","expiration":"2021-06-25","strike":"625.0","price":"646.46","premium_per_contract":"1880","weekly_roi":"3.01","closing_price":"550.05","win_loss":"0"},{"rank":"2089","stock":"ANF","expiration":"2021-06-25","strike":"40.0","price":"40.34","premium_per_contract":"90","weekly_roi":"2.25","closing_price":"46.24","win_loss":"1"},{"rank":"2090","stock":"DDD","expiration":"2021-06-25","strike":"25.5","price":"27.95","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"39.3","win_loss":"1"},{"rank":"2091","stock":"RRC","expiration":"2021-06-25","strike":"13.0","price":"14.14","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"16.65","win_loss":"1"},{"rank":"2092","stock":"OKE","expiration":"2021-06-25","strike":"52.0","price":"53.02","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"56.55","win_loss":"1"},{"rank":"2093","stock":"TAN","expiration":"2021-06-25","strike":"80.0","price":"82.47","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"85.57","win_loss":"1"},{"rank":"2094","stock":"ARKF","expiration":"2021-06-25","strike":"52.0","price":"52.04","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"53.7","win_loss":"1"},{"rank":"2095","stock":"BIDU","expiration":"2021-06-25","strike":"182.5","price":"186.34","premium_per_contract":"180","weekly_roi":"0.99","closing_price":"202.64","win_loss":"1"},{"rank":"2096","stock":"DFS","expiration":"2021-06-25","strike":"114.0","price":"114.11","premium_per_contract":"204","weekly_roi":"1.8","closing_price":"123.57","win_loss":"1"},{"rank":"2097","stock":"BBY","expiration":"2021-06-25","strike":"107.0","price":"107.63","premium_per_contract":"129","weekly_roi":"1.21","closing_price":"113.05","win_loss":"1"},{"rank":"2098","stock":"HOG","expiration":"2021-06-25","strike":"43.0","price":"43.77","premium_per_contract":"55","weekly_roi":"1.28","closing_price":"47.32","win_loss":"1"},{"rank":"2099","stock":"KMX","expiration":"2021-06-25","strike":"113.0","price":"113.16","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"127.4","win_loss":"1"},{"rank":"2100","stock":"LABU","expiration":"2021-06-25","strike":"64.0","price":"70.47","premium_per_contract":"105","weekly_roi":"1.64","closing_price":"78.84","win_loss":"1"},{"rank":"2101","stock":"HAL","expiration":"2021-06-25","strike":"21.5","price":"21.99","premium_per_contract":"27","weekly_roi":"1.26","closing_price":"23.94","win_loss":"1"},{"rank":"2102","stock":"UBER","expiration":"2021-06-25","strike":"48.5","price":"49.7","premium_per_contract":"51","weekly_roi":"1.05","closing_price":"51.73","win_loss":"1"},{"rank":"2103","stock":"URBN","expiration":"2021-06-25","strike":"36.5","price":"37.21","premium_per_contract":"55","weekly_roi":"1.51","closing_price":"41.2","win_loss":"1"},{"rank":"2104","stock":"SHOP","expiration":"2021-06-25","strike":"1415.0","price":"1466.87","premium_per_contract":"1100","weekly_roi":"0.78","closing_price":"1473.54","win_loss":"1"},{"rank":"2105","stock":"PSX","expiration":"2021-06-25","strike":"82.5","price":"84.17","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"90.04","win_loss":"1"},{"rank":"2106","stock":"ROKU","expiration":"2021-06-25","strike":"362.5","price":"368.43","premium_per_contract":"795","weekly_roi":"2.19","closing_price":"430.94","win_loss":"1"},{"rank":"2107","stock":"ADS","expiration":"2021-06-25","strike":"103.0","price":"103.03","premium_per_contract":"280","weekly_roi":"2.72","closing_price":"delisted","win_loss":"0"},{"rank":"2108","stock":"LI","expiration":"2021-06-25","strike":"28.5","price":"30.11","premium_per_contract":"47","weekly_roi":"1.65","closing_price":"31.68","win_loss":"1"},{"rank":"2109","stock":"CPRI","expiration":"2021-06-25","strike":"52.0","price":"52.27","premium_per_contract":"101","weekly_roi":"1.94","closing_price":"56.26","win_loss":"1"},{"rank":"2110","stock":"GT","expiration":"2021-06-25","strike":"16.0","price":"16.77","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.44","win_loss":"1"},{"rank":"2111","stock":"OKTA","expiration":"2021-06-25","strike":"235.0","price":"239.26","premium_per_contract":"320","weekly_roi":"1.36","closing_price":"246.13","win_loss":"1"},{"rank":"2112","stock":"CGC","expiration":"2021-06-25","strike":"22.5","price":"22.98","premium_per_contract":"46","weekly_roi":"2.04","closing_price":"24.62","win_loss":"1"},{"rank":"2113","stock":"ETSY","expiration":"2021-06-25","strike":"165.0","price":"169.82","premium_per_contract":"192","weekly_roi":"1.16","closing_price":"184.8","win_loss":"1"},{"rank":"2114","stock":"FSLR","expiration":"2021-06-25","strike":"74.5","price":"76.97","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"87.87","win_loss":"1"},{"rank":"2115","stock":"TEAM","expiration":"2021-06-25","strike":"265.0","price":"266.56","premium_per_contract":"440","weekly_roi":"1.66","closing_price":"264.69","win_loss":"0"},{"rank":"2116","stock":"NIO","expiration":"2021-06-25","strike":"43.5","price":"46.91","premium_per_contract":"36","weekly_roi":"0.83","closing_price":"45.07","win_loss":"1"},{"rank":"2117","stock":"MSTR","expiration":"2021-06-25","strike":"630.0","price":"646.46","premium_per_contract":"2100","weekly_roi":"3.33","closing_price":"550.05","win_loss":"0"},{"rank":"2118","stock":"LL","expiration":"2021-06-25","strike":"19.5","price":"20.38","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.9","win_loss":"1"},{"rank":"2119","stock":"EBAY","expiration":"2021-06-25","strike":"62.5","price":"63.26","premium_per_contract":"59","weekly_roi":"0.94","closing_price":"67.9","win_loss":"1"},{"rank":"2120","stock":"FUTU","expiration":"2021-06-25","strike":"148.0","price":"154.34","premium_per_contract":"320","weekly_roi":"2.16","closing_price":"168.99","win_loss":"1"},{"rank":"2121","stock":"SHOP","expiration":"2021-06-25","strike":"1425.0","price":"1466.87","premium_per_contract":"1660","weekly_roi":"1.16","closing_price":"1473.54","win_loss":"1"},{"rank":"2122","stock":"CHWY","expiration":"2021-06-25","strike":"76.5","price":"78.5","premium_per_contract":"107","weekly_roi":"1.4","closing_price":"80.35","win_loss":"1"},{"rank":"2123","stock":"DOCU","expiration":"2021-06-25","strike":"265.0","price":"274.43","premium_per_contract":"252","weekly_roi":"0.95","closing_price":"279.2","win_loss":"1"},{"rank":"2124","stock":"DKNG","expiration":"2021-06-25","strike":"45.0","price":"48.06","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"51.67","win_loss":"1"},{"rank":"2125","stock":"CRSP","expiration":"2021-06-25","strike":"121.0","price":"127.83","premium_per_contract":"90","weekly_roi":"0.74","closing_price":"142.52","win_loss":"1"},{"rank":"2126","stock":"JWN","expiration":"2021-06-25","strike":"30.0","price":"31.9","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"36.42","win_loss":"1"},{"rank":"2127","stock":"ABNB","expiration":"2021-06-25","strike":"149.0","price":"152.52","premium_per_contract":"216","weekly_roi":"1.45","closing_price":"149.67","win_loss":"1"},{"rank":"2128","stock":"TWLO","expiration":"2021-06-25","strike":"355.0","price":"367.61","premium_per_contract":"465","weekly_roi":"1.31","closing_price":"383.69","win_loss":"1"},{"rank":"2129","stock":"WYNN","expiration":"2021-06-25","strike":"123.0","price":"124.44","premium_per_contract":"159","weekly_roi":"1.29","closing_price":"124.06","win_loss":"1"},{"rank":"2130","stock":"ARKG","expiration":"2021-06-25","strike":"86.0","price":"86.62","premium_per_contract":"140","weekly_roi":"1.63","closing_price":"90.08","win_loss":"1"},{"rank":"2131","stock":"BILI","expiration":"2021-06-25","strike":"115.0","price":"118.38","premium_per_contract":"144","weekly_roi":"1.25","closing_price":"124.45","win_loss":"1"},{"rank":"2132","stock":"AG","expiration":"2021-06-25","strike":"16.0","price":"16.18","premium_per_contract":"41","weekly_roi":"2.56","closing_price":"15.76","win_loss":"0"},{"rank":"2133","stock":"MVIS","expiration":"2021-06-25","strike":"16.0","price":"18.84","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.21","win_loss":"1"},{"rank":"2134","stock":"CSIQ","expiration":"2021-06-25","strike":"38.0","price":"39.39","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"40.43","win_loss":"1"},{"rank":"2135","stock":"APPS","expiration":"2021-06-25","strike":"64.0","price":"67.57","premium_per_contract":"95","weekly_roi":"1.48","closing_price":"77.5","win_loss":"1"},{"rank":"2136","stock":"W","expiration":"2021-06-25","strike":"292.5","price":"303.2","premium_per_contract":"285","weekly_roi":"0.97","closing_price":"321.5","win_loss":"1"},{"rank":"2137","stock":"CRWD","expiration":"2021-06-25","strike":"237.5","price":"244.91","premium_per_contract":"247","weekly_roi":"1.04","closing_price":"253.24","win_loss":"1"},{"rank":"2138","stock":"NFLX","expiration":"2021-06-25","strike":"500.0","price":"500.77","premium_per_contract":"645","weekly_roi":"1.29","closing_price":"527.07","win_loss":"1"},{"rank":"2139","stock":"BBBY","expiration":"2021-06-25","strike":"25.5","price":"27.38","premium_per_contract":"33","weekly_roi":"1.29","closing_price":"28.93","win_loss":"1"},{"rank":"2140","stock":"HYLN","expiration":"2021-06-25","strike":"10.5","price":"11.84","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"12.49","win_loss":"1"},{"rank":"2141","stock":"TZA","expiration":"2021-06-25","strike":"28.5","price":"31.84","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"27.81","win_loss":"0"},{"rank":"2142","stock":"SNAP","expiration":"2021-06-25","strike":"63.0","price":"63.17","premium_per_contract":"139","weekly_roi":"2.21","closing_price":"67.67","win_loss":"1"},{"rank":"2143","stock":"COP","expiration":"2021-06-25","strike":"56.5","price":"57.53","premium_per_contract":"64","weekly_roi":"1.13","closing_price":"61.31","win_loss":"1"},{"rank":"2144","stock":"CRM","expiration":"2021-06-25","strike":"242.5","price":"242.78","premium_per_contract":"292","weekly_roi":"1.2","closing_price":"241.87","win_loss":"0"},{"rank":"2145","stock":"WBA","expiration":"2021-06-25","strike":"50.5","price":"50.84","premium_per_contract":"53","weekly_roi":"1.05","closing_price":"52.16","win_loss":"1"},{"rank":"2146","stock":"LULU","expiration":"2021-06-25","strike":"342.5","price":"347.57","premium_per_contract":"279","weekly_roi":"0.81","closing_price":"363.69","win_loss":"1"},{"rank":"2147","stock":"MSTR","expiration":"2021-06-25","strike":"632.5","price":"646.46","premium_per_contract":"2200","weekly_roi":"3.48","closing_price":"550.05","win_loss":"0"},{"rank":"2148","stock":"AA","expiration":"2021-06-25","strike":"32.0","price":"32.08","premium_per_contract":"80","weekly_roi":"2.5","closing_price":"35.8","win_loss":"1"},{"rank":"2149","stock":"ROKU","expiration":"2021-06-25","strike":"365.0","price":"368.43","premium_per_contract":"950","weekly_roi":"2.6","closing_price":"430.94","win_loss":"1"},{"rank":"2150","stock":"JD","expiration":"2021-06-25","strike":"71.5","price":"71.62","premium_per_contract":"130","weekly_roi":"1.82","closing_price":"78.23","win_loss":"1"},{"rank":"2151","stock":"CZR","expiration":"2021-06-25","strike":"97.5","price":"100.06","premium_per_contract":"138","weekly_roi":"1.42","closing_price":"102.43","win_loss":"1"},{"rank":"2152","stock":"RCL","expiration":"2021-06-25","strike":"83.5","price":"85.64","premium_per_contract":"106","weekly_roi":"1.27","closing_price":"89.22","win_loss":"1"},{"rank":"2153","stock":"EDIT","expiration":"2021-06-25","strike":"34.0","price":"35.88","premium_per_contract":"55","weekly_roi":"1.62","closing_price":"41.88","win_loss":"1"},{"rank":"2154","stock":"AMD","expiration":"2021-06-25","strike":"84.5","price":"84.65","premium_per_contract":"143","weekly_roi":"1.69","closing_price":"85.62","win_loss":"1"},{"rank":"2155","stock":"MARA","expiration":"2021-06-25","strike":"25.0","price":"28.92","premium_per_contract":"43","weekly_roi":"1.72","closing_price":"28.19","win_loss":"1"},{"rank":"2156","stock":"COG","expiration":"2021-06-25","strike":"15.0","price":"15.33","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"2157","stock":"PENN","expiration":"2021-06-25","strike":"72.5","price":"73.78","premium_per_contract":"172","weekly_roi":"2.37","closing_price":"76.09","win_loss":"1"},{"rank":"2158","stock":"XOP","expiration":"2021-06-25","strike":"90.5","price":"91.01","premium_per_contract":"184","weekly_roi":"2.03","closing_price":"99.75","win_loss":"1"},{"rank":"2159","stock":"ET","expiration":"2021-06-25","strike":"10.5","price":"10.56","premium_per_contract":"19","weekly_roi":"1.81","closing_price":"10.72","win_loss":"1"},{"rank":"2160","stock":"SHOP","expiration":"2021-06-25","strike":"1430.0","price":"1466.87","premium_per_contract":"1860","weekly_roi":"1.3","closing_price":"1473.54","win_loss":"1"},{"rank":"2161","stock":"OIH","expiration":"2021-06-25","strike":"215.0","price":"216.89","premium_per_contract":"470","weekly_roi":"2.19","closing_price":"229.04","win_loss":"1"},{"rank":"2162","stock":"BSX","expiration":"2021-06-25","strike":"43.0","price":"43.02","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"44.1","win_loss":"1"},{"rank":"2163","stock":"CVNA","expiration":"2021-06-25","strike":"285.0","price":"294.32","premium_per_contract":"330","weekly_roi":"1.16","closing_price":"300.16","win_loss":"1"},{"rank":"2164","stock":"XOP","expiration":"2021-06-25","strike":"90.0","price":"91.01","premium_per_contract":"143","weekly_roi":"1.59","closing_price":"99.75","win_loss":"1"},{"rank":"2165","stock":"GOOS","expiration":"2021-06-25","strike":"38.0","price":"38.08","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"43.58","win_loss":"1"},{"rank":"2166","stock":"W","expiration":"2021-06-25","strike":"295.0","price":"303.2","premium_per_contract":"420","weekly_roi":"1.42","closing_price":"321.5","win_loss":"1"},{"rank":"2167","stock":"HUYA","expiration":"2021-06-25","strike":"16.5","price":"16.78","premium_per_contract":"50","weekly_roi":"3.03","closing_price":"17.25","win_loss":"1"},{"rank":"2168","stock":"VIAC","expiration":"2021-06-25","strike":"38.5","price":"40.03","premium_per_contract":"31","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"2169","stock":"GRPN","expiration":"2021-06-25","strike":"42.0","price":"43.05","premium_per_contract":"76","weekly_roi":"1.81","closing_price":"45.8","win_loss":"1"},{"rank":"2170","stock":"ZM","expiration":"2021-06-25","strike":"357.5","price":"374.24","premium_per_contract":"275","weekly_roi":"0.77","closing_price":"372.47","win_loss":"1"},{"rank":"2171","stock":"X","expiration":"2021-06-25","strike":"22.0","price":"22.71","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"23.64","win_loss":"1"},{"rank":"2172","stock":"RNG","expiration":"2021-06-25","strike":"277.5","price":"288.96","premium_per_contract":"210","weekly_roi":"0.76","closing_price":"302.01","win_loss":"1"},{"rank":"2173","stock":"VTRS","expiration":"2021-06-25","strike":"14.0","price":"14.26","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.57","win_loss":"1"},{"rank":"2174","stock":"RBLX","expiration":"2021-06-25","strike":"80.0","price":"81.14","premium_per_contract":"224","weekly_roi":"2.8","closing_price":"87.0","win_loss":"1"},{"rank":"2175","stock":"LMND","expiration":"2021-06-25","strike":"94.0","price":"103.83","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"111.9","win_loss":"1"},{"rank":"2176","stock":"PLAY","expiration":"2021-06-25","strike":"39.0","price":"39.67","premium_per_contract":"78","weekly_roi":"2.0","closing_price":"40.69","win_loss":"1"},{"rank":"2177","stock":"Z","expiration":"2021-06-25","strike":"111.0","price":"115.96","premium_per_contract":"96","weekly_roi":"0.86","closing_price":"118.61","win_loss":"1"},{"rank":"2178","stock":"CHWY","expiration":"2021-06-25","strike":"77.0","price":"78.5","premium_per_contract":"135","weekly_roi":"1.75","closing_price":"80.35","win_loss":"1"},{"rank":"2179","stock":"FSR","expiration":"2021-06-25","strike":"16.0","price":"17.65","premium_per_contract":"19","weekly_roi":"1.19","closing_price":"19.3","win_loss":"1"},{"rank":"2180","stock":"BHC","expiration":"2021-06-25","strike":"29.0","price":"29.31","premium_per_contract":"39","weekly_roi":"1.34","closing_price":"29.9","win_loss":"1"},{"rank":"2181","stock":"DASH","expiration":"2021-06-25","strike":"162.5","price":"167.33","premium_per_contract":"320","weekly_roi":"1.97","closing_price":"176.72","win_loss":"1"},{"rank":"2182","stock":"MSTR","expiration":"2021-06-25","strike":"635.0","price":"646.46","premium_per_contract":"2290","weekly_roi":"3.61","closing_price":"550.05","win_loss":"0"},{"rank":"2183","stock":"CRSP","expiration":"2021-06-25","strike":"122.0","price":"127.83","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"142.52","win_loss":"1"},{"rank":"2184","stock":"RVLV","expiration":"2021-06-25","strike":"61.0","price":"61.21","premium_per_contract":"180","weekly_roi":"2.95","closing_price":"69.9","win_loss":"1"},{"rank":"2185","stock":"YY","expiration":"2021-06-25","strike":"65.0","price":"67.73","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"70.65","win_loss":"1"},{"rank":"2186","stock":"TSLA","expiration":"2021-06-25","strike":"607.5","price":"623.31","premium_per_contract":"869","weekly_roi":"1.43","closing_price":"671.87","win_loss":"1"},{"rank":"2187","stock":"LABU","expiration":"2021-06-25","strike":"64.5","price":"70.47","premium_per_contract":"114","weekly_roi":"1.78","closing_price":"78.84","win_loss":"1"},{"rank":"2188","stock":"TDOC","expiration":"2021-06-25","strike":"149.0","price":"156.31","premium_per_contract":"123","weekly_roi":"0.83","closing_price":"165.1","win_loss":"1"},{"rank":"2189","stock":"ULTA","expiration":"2021-06-25","strike":"325.0","price":"327.19","premium_per_contract":"380","weekly_roi":"1.17","closing_price":"348.86","win_loss":"1"},{"rank":"2190","stock":"SPCE","expiration":"2021-06-25","strike":"33.0","price":"36.8","premium_per_contract":"57","weekly_roi":"1.76","closing_price":"55.91","win_loss":"1"},{"rank":"2191","stock":"KODK","expiration":"2021-06-25","strike":"7.5","price":"8.76","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.95","win_loss":"1"},{"rank":"2192","stock":"FUBO","expiration":"2021-06-25","strike":"26.0","price":"29.26","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"34.25","win_loss":"1"},{"rank":"2193","stock":"LMND","expiration":"2021-06-25","strike":"95.0","price":"103.83","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"111.9","win_loss":"1"},{"rank":"2194","stock":"DDOG","expiration":"2021-06-25","strike":"99.0","price":"103.26","premium_per_contract":"84","weekly_roi":"0.85","closing_price":"106.06","win_loss":"1"},{"rank":"2195","stock":"PTON","expiration":"2021-06-25","strike":"103.0","price":"109.12","premium_per_contract":"97","weekly_roi":"0.94","closing_price":"121.49","win_loss":"1"},{"rank":"2196","stock":"VLO","expiration":"2021-06-25","strike":"74.0","price":"76.02","premium_per_contract":"69","weekly_roi":"0.93","closing_price":"82.09","win_loss":"1"},{"rank":"2197","stock":"SLB","expiration":"2021-06-25","strike":"31.0","price":"31.29","premium_per_contract":"51","weekly_roi":"1.65","closing_price":"33.35","win_loss":"1"},{"rank":"2198","stock":"GRWG","expiration":"2021-06-25","strike":"38.0","price":"40.29","premium_per_contract":"46","weekly_roi":"1.21","closing_price":"43.41","win_loss":"1"},{"rank":"2199","stock":"JDST","expiration":"2021-06-25","strike":"9.5","price":"10.05","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"10.13","win_loss":"1"},{"rank":"2200","stock":"TWTR","expiration":"2021-06-25","strike":"59.0","price":"60.85","premium_per_contract":"52","weekly_roi":"0.88","closing_price":"67.93","win_loss":"1"},{"rank":"2201","stock":"NIO","expiration":"2021-06-25","strike":"44.0","price":"46.91","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"45.07","win_loss":"1"},{"rank":"2202","stock":"SPWR","expiration":"2021-06-25","strike":"24.5","price":"25.37","premium_per_contract":"59","weekly_roi":"2.41","closing_price":"27.44","win_loss":"1"},{"rank":"2203","stock":"MPC","expiration":"2021-06-25","strike":"58.5","price":"58.87","premium_per_contract":"75","weekly_roi":"1.28","closing_price":"62.55","win_loss":"1"},{"rank":"2204","stock":"CYH","expiration":"2021-06-25","strike":"14.5","price":"14.77","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"15.94","win_loss":"1"},{"rank":"2205","stock":"ENPH","expiration":"2021-06-25","strike":"160.0","price":"165.85","premium_per_contract":"254","weekly_roi":"1.59","closing_price":"175.39","win_loss":"1"},{"rank":"2206","stock":"COUP","expiration":"2021-06-25","strike":"237.5","price":"245.82","premium_per_contract":"229","weekly_roi":"0.97","closing_price":"255.61","win_loss":"1"},{"rank":"2207","stock":"BILI","expiration":"2021-06-25","strike":"117.0","price":"118.38","premium_per_contract":"259","weekly_roi":"2.21","closing_price":"124.45","win_loss":"1"},{"rank":"2208","stock":"NKLA","expiration":"2021-06-25","strike":"13.0","price":"16.51","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"18.1","win_loss":"1"},{"rank":"2209","stock":"CZR","expiration":"2021-06-25","strike":"98.0","price":"100.06","premium_per_contract":"153","weekly_roi":"1.56","closing_price":"102.43","win_loss":"1"},{"rank":"2210","stock":"CREE","expiration":"2021-06-25","strike":"90.0","price":"91.04","premium_per_contract":"145","weekly_roi":"1.61","closing_price":"delisted","win_loss":"0"},{"rank":"2211","stock":"PINS","expiration":"2021-06-25","strike":"74.0","price":"74.19","premium_per_contract":"167","weekly_roi":"2.26","closing_price":"76.84","win_loss":"1"},{"rank":"2212","stock":"TNA","expiration":"2021-06-25","strike":"88.5","price":"88.93","premium_per_contract":"305","weekly_roi":"3.45","closing_price":"100.93","win_loss":"1"},{"rank":"2213","stock":"LYFT","expiration":"2021-06-25","strike":"58.0","price":"58.48","premium_per_contract":"108","weekly_roi":"1.86","closing_price":"61.5","win_loss":"1"},{"rank":"2214","stock":"JMIA","expiration":"2021-06-25","strike":"25.0","price":"28.74","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"29.4","win_loss":"1"},{"rank":"2215","stock":"CYBR","expiration":"2021-06-25","strike":"138.0","price":"138.51","premium_per_contract":"220","weekly_roi":"1.59","closing_price":"135.0","win_loss":"0"},{"rank":"2216","stock":"YINN","expiration":"2021-06-25","strike":"17.0","price":"17.7","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"19.54","win_loss":"1"},{"rank":"2217","stock":"AMBA","expiration":"2021-06-25","strike":"97.5","price":"97.93","premium_per_contract":"175","weekly_roi":"1.79","closing_price":"103.85","win_loss":"1"},{"rank":"2218","stock":"SNOW","expiration":"2021-06-25","strike":"245.0","price":"249.4","premium_per_contract":"409","weekly_roi":"1.67","closing_price":"247.09","win_loss":"1"},{"rank":"2219","stock":"ILMN","expiration":"2021-06-25","strike":"455.0","price":"456.16","premium_per_contract":"600","weekly_roi":"1.32","closing_price":"474.66","win_loss":"1"},{"rank":"2220","stock":"INTC","expiration":"2021-06-25","strike":"55.5","price":"55.67","premium_per_contract":"69","weekly_roi":"1.24","closing_price":"55.91","win_loss":"1"},{"rank":"2221","stock":"CIEN","expiration":"2021-06-25","strike":"56.0","price":"56.15","premium_per_contract":"65","weekly_roi":"1.16","closing_price":"58.14","win_loss":"1"},{"rank":"2222","stock":"ABNB","expiration":"2021-06-25","strike":"150.0","price":"152.52","premium_per_contract":"252","weekly_roi":"1.69","closing_price":"149.67","win_loss":"0"},{"rank":"2223","stock":"FSLR","expiration":"2021-06-25","strike":"75.0","price":"76.97","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"87.87","win_loss":"1"},{"rank":"2224","stock":"SPLK","expiration":"2021-06-25","strike":"125.0","price":"129.09","premium_per_contract":"89","weekly_roi":"0.71","closing_price":"141.24","win_loss":"1"},{"rank":"2225","stock":"SHAK","expiration":"2021-06-25","strike":"94.0","price":"94.39","premium_per_contract":"200","weekly_roi":"2.13","closing_price":"105.23","win_loss":"1"},{"rank":"2226","stock":"UPST","expiration":"2021-06-25","strike":"105.0","price":"123.86","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"122.2","win_loss":"1"},{"rank":"2227","stock":"NET","expiration":"2021-06-25","strike":"100.0","price":"101.68","premium_per_contract":"166","weekly_roi":"1.66","closing_price":"104.84","win_loss":"1"},{"rank":"2228","stock":"TWLO","expiration":"2021-06-25","strike":"357.5","price":"367.61","premium_per_contract":"550","weekly_roi":"1.54","closing_price":"383.69","win_loss":"1"},{"rank":"2229","stock":"SQ","expiration":"2021-06-25","strike":"232.5","price":"237.05","premium_per_contract":"325","weekly_roi":"1.4","closing_price":"239.94","win_loss":"1"},{"rank":"2230","stock":"AAL","expiration":"2021-06-25","strike":"22.0","price":"22.29","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"22.22","win_loss":"1"},{"rank":"2231","stock":"ARKG","expiration":"2021-06-25","strike":"86.5","price":"86.62","premium_per_contract":"160","weekly_roi":"1.85","closing_price":"90.08","win_loss":"1"},{"rank":"2232","stock":"APPH","expiration":"2021-06-25","strike":"14.0","price":"15.32","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"16.53","win_loss":"1"},{"rank":"2233","stock":"PSX","expiration":"2021-06-25","strike":"83.0","price":"84.17","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"90.04","win_loss":"1"},{"rank":"2234","stock":"VRTX","expiration":"2021-06-25","strike":"187.5","price":"187.85","premium_per_contract":"175","weekly_roi":"0.93","closing_price":"194.34","win_loss":"1"},{"rank":"2235","stock":"MDB","expiration":"2021-06-25","strike":"375.0","price":"384.02","premium_per_contract":"550","weekly_roi":"1.47","closing_price":"379.23","win_loss":"1"},{"rank":"2236","stock":"CHPT","expiration":"2021-06-25","strike":"31.5","price":"33.14","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"31.67","win_loss":"1"},{"rank":"2237","stock":"MRNA","expiration":"2021-06-25","strike":"190.0","price":"199.19","premium_per_contract":"212","weekly_roi":"1.12","closing_price":"219.94","win_loss":"1"},{"rank":"2238","stock":"FAZ","expiration":"2021-06-25","strike":"30.0","price":"30.87","premium_per_contract":"85","weekly_roi":"2.83","closing_price":"26.4","win_loss":"0"},{"rank":"2239","stock":"RCL","expiration":"2021-06-25","strike":"84.0","price":"85.64","premium_per_contract":"124","weekly_roi":"1.48","closing_price":"89.22","win_loss":"1"},{"rank":"2240","stock":"MSTR","expiration":"2021-06-25","strike":"640.0","price":"646.46","premium_per_contract":"2510","weekly_roi":"3.92","closing_price":"550.05","win_loss":"0"},{"rank":"2241","stock":"SKLZ","expiration":"2021-06-25","strike":"18.5","price":"19.13","premium_per_contract":"55","weekly_roi":"2.97","closing_price":"20.44","win_loss":"1"},{"rank":"2242","stock":"BBBY","expiration":"2021-06-25","strike":"26.0","price":"27.38","premium_per_contract":"46","weekly_roi":"1.77","closing_price":"28.93","win_loss":"1"},{"rank":"2243","stock":"TDOC","expiration":"2021-06-25","strike":"150.0","price":"156.31","premium_per_contract":"150","weekly_roi":"1.0","closing_price":"165.1","win_loss":"1"},{"rank":"2244","stock":"CRWD","expiration":"2021-06-25","strike":"240.0","price":"244.91","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"253.24","win_loss":"1"},{"rank":"2245","stock":"TEVA","expiration":"2021-06-25","strike":"10.0","price":"10.12","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"10.36","win_loss":"1"},{"rank":"2246","stock":"DVN","expiration":"2021-06-25","strike":"26.0","price":"26.75","premium_per_contract":"40","weekly_roi":"1.54","closing_price":"29.76","win_loss":"1"},{"rank":"2247","stock":"BILI","expiration":"2021-06-25","strike":"116.0","price":"118.38","premium_per_contract":"176","weekly_roi":"1.52","closing_price":"124.45","win_loss":"1"},{"rank":"2248","stock":"DOCU","expiration":"2021-06-25","strike":"267.5","price":"274.43","premium_per_contract":"325","weekly_roi":"1.21","closing_price":"279.2","win_loss":"1"},{"rank":"2249","stock":"CCL","expiration":"2021-06-25","strike":"28.0","price":"28.18","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"28.13","win_loss":"1"},{"rank":"2250","stock":"APPH","expiration":"2021-06-25","strike":"14.5","price":"15.32","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"16.53","win_loss":"1"},{"rank":"2251","stock":"CCIV","expiration":"2021-06-25","strike":"20.5","price":"23.4","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"2252","stock":"SHOP","expiration":"2021-06-25","strike":"1440.0","price":"1466.87","premium_per_contract":"2210","weekly_roi":"1.53","closing_price":"1473.54","win_loss":"1"},{"rank":"2253","stock":"LABU","expiration":"2021-06-25","strike":"65.0","price":"70.47","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"78.84","win_loss":"1"},{"rank":"2254","stock":"CZR","expiration":"2021-06-25","strike":"98.5","price":"100.06","premium_per_contract":"176","weekly_roi":"1.79","closing_price":"102.43","win_loss":"1"},{"rank":"2255","stock":"KSS","expiration":"2021-06-25","strike":"48.5","price":"50.49","premium_per_contract":"44","weekly_roi":"0.91","closing_price":"57.2","win_loss":"1"},{"rank":"2256","stock":"BLNK","expiration":"2021-06-25","strike":"35.5","price":"39.28","premium_per_contract":"35","weekly_roi":"0.99","closing_price":"42.27","win_loss":"1"},{"rank":"2257","stock":"APPS","expiration":"2021-06-25","strike":"64.5","price":"67.57","premium_per_contract":"105","weekly_roi":"1.63","closing_price":"77.5","win_loss":"1"},{"rank":"2258","stock":"CRSP","expiration":"2021-06-25","strike":"123.0","price":"127.83","premium_per_contract":"150","weekly_roi":"1.22","closing_price":"142.52","win_loss":"1"},{"rank":"2259","stock":"BYND","expiration":"2021-06-25","strike":"141.0","price":"145.37","premium_per_contract":"217","weekly_roi":"1.54","closing_price":"148.01","win_loss":"1"},{"rank":"2260","stock":"HOG","expiration":"2021-06-25","strike":"43.5","price":"43.77","premium_per_contract":"75","weekly_roi":"1.72","closing_price":"47.32","win_loss":"1"},{"rank":"2261","stock":"ZM","expiration":"2021-06-25","strike":"360.0","price":"374.24","premium_per_contract":"320","weekly_roi":"0.89","closing_price":"372.47","win_loss":"1"},{"rank":"2262","stock":"DDD","expiration":"2021-06-25","strike":"26.0","price":"27.95","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"39.3","win_loss":"1"},{"rank":"2263","stock":"LULU","expiration":"2021-06-25","strike":"345.0","price":"347.57","premium_per_contract":"375","weekly_roi":"1.09","closing_price":"363.69","win_loss":"1"},{"rank":"2264","stock":"EBAY","expiration":"2021-06-25","strike":"63.0","price":"63.26","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"67.9","win_loss":"1"},{"rank":"2265","stock":"YELP","expiration":"2021-06-25","strike":"38.5","price":"38.83","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"41.02","win_loss":"1"},{"rank":"2266","stock":"FEYE","expiration":"2021-06-25","strike":"20.5","price":"20.6","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2267","stock":"LABD","expiration":"2021-06-25","strike":"17.5","price":"20.31","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.06","win_loss":"1"},{"rank":"2268","stock":"W","expiration":"2021-06-25","strike":"297.5","price":"303.2","premium_per_contract":"509","weekly_roi":"1.71","closing_price":"321.5","win_loss":"1"},{"rank":"2269","stock":"PDD","expiration":"2021-06-25","strike":"123.0","price":"125.03","premium_per_contract":"209","weekly_roi":"1.7","closing_price":"127.6","win_loss":"1"},{"rank":"2270","stock":"TSLA","expiration":"2021-06-25","strike":"610.0","price":"623.31","premium_per_contract":"960","weekly_roi":"1.57","closing_price":"671.87","win_loss":"1"},{"rank":"2271","stock":"TQQQ","expiration":"2021-06-25","strike":"109.0","price":"110.39","premium_per_contract":"237","weekly_roi":"2.17","closing_price":"58.76","win_loss":"0"},{"rank":"2272","stock":"SDS","expiration":"2021-06-25","strike":"9.5","price":"9.63","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"45.5","win_loss":"1"},{"rank":"2273","stock":"HFC","expiration":"2021-06-25","strike":"32.0","price":"32.53","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2274","stock":"ROKU","expiration":"2021-06-25","strike":"367.5","price":"368.43","premium_per_contract":"1025","weekly_roi":"2.79","closing_price":"430.94","win_loss":"1"},{"rank":"2275","stock":"GME","expiration":"2021-06-25","strike":"145.0","price":"213.82","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"209.51","win_loss":"1"},{"rank":"2276","stock":"SPOT","expiration":"2021-06-25","strike":"240.0","price":"247.64","premium_per_contract":"190","weekly_roi":"0.79","closing_price":"266.38","win_loss":"1"},{"rank":"2277","stock":"VIAC","expiration":"2021-06-25","strike":"39.0","price":"40.03","premium_per_contract":"44","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"2278","stock":"ZS","expiration":"2021-06-25","strike":"217.5","price":"218.6","premium_per_contract":"400","weekly_roi":"1.84","closing_price":"218.84","win_loss":"1"},{"rank":"2279","stock":"GME","expiration":"2021-06-25","strike":"130.0","price":"213.82","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"209.51","win_loss":"1"},{"rank":"2280","stock":"RIOT","expiration":"2021-06-25","strike":"30.0","price":"32.18","premium_per_contract":"100","weekly_roi":"3.33","closing_price":"32.97","win_loss":"1"},{"rank":"2281","stock":"RNG","expiration":"2021-06-25","strike":"280.0","price":"288.96","premium_per_contract":"270","weekly_roi":"0.96","closing_price":"302.01","win_loss":"1"},{"rank":"2282","stock":"UBER","expiration":"2021-06-25","strike":"49.0","price":"49.7","premium_per_contract":"68","weekly_roi":"1.39","closing_price":"51.73","win_loss":"1"},{"rank":"2283","stock":"COIN","expiration":"2021-06-25","strike":"210.0","price":"229.29","premium_per_contract":"145","weekly_roi":"0.69","closing_price":"224.54","win_loss":"1"},{"rank":"2284","stock":"PENN","expiration":"2021-06-25","strike":"73.0","price":"73.78","premium_per_contract":"193","weekly_roi":"2.64","closing_price":"76.09","win_loss":"1"},{"rank":"2285","stock":"DDOG","expiration":"2021-06-25","strike":"100.0","price":"103.26","premium_per_contract":"112","weekly_roi":"1.12","closing_price":"106.06","win_loss":"1"},{"rank":"2286","stock":"RMO","expiration":"2021-06-25","strike":"8.0","price":"8.77","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.72","win_loss":"1"},{"rank":"2287","stock":"STEM","expiration":"2021-06-25","strike":"30.0","price":"35.09","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"34.2","win_loss":"1"},{"rank":"2288","stock":"RKT","expiration":"2021-06-25","strike":"19.0","price":"19.44","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"20.14","win_loss":"1"},{"rank":"2289","stock":"SIG","expiration":"2021-06-25","strike":"73.0","price":"73.05","premium_per_contract":"204","weekly_roi":"2.81","closing_price":"78.01","win_loss":"1"},{"rank":"2290","stock":"TZA","expiration":"2021-06-25","strike":"29.0","price":"31.84","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"27.81","win_loss":"0"},{"rank":"2291","stock":"UPST","expiration":"2021-06-25","strike":"106.0","price":"123.86","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"122.2","win_loss":"1"},{"rank":"2292","stock":"APPS","expiration":"2021-06-25","strike":"65.0","price":"67.57","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"77.5","win_loss":"1"},{"rank":"2293","stock":"GME","expiration":"2021-06-25","strike":"150.0","price":"213.82","premium_per_contract":"67","weekly_roi":"0.45","closing_price":"209.51","win_loss":"1"},{"rank":"2294","stock":"TAN","expiration":"2021-06-25","strike":"81.0","price":"82.47","premium_per_contract":"100","weekly_roi":"1.23","closing_price":"85.57","win_loss":"1"},{"rank":"2295","stock":"OKE","expiration":"2021-06-25","strike":"52.5","price":"53.02","premium_per_contract":"55","weekly_roi":"1.05","closing_price":"56.55","win_loss":"1"},{"rank":"2296","stock":"PLTR","expiration":"2021-06-25","strike":"24.0","price":"25.37","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"26.78","win_loss":"1"},{"rank":"2297","stock":"CHWY","expiration":"2021-06-25","strike":"77.5","price":"78.5","premium_per_contract":"148","weekly_roi":"1.91","closing_price":"80.35","win_loss":"1"},{"rank":"2298","stock":"GME","expiration":"2021-06-25","strike":"135.0","price":"213.82","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"209.51","win_loss":"1"},{"rank":"2299","stock":"ETSY","expiration":"2021-06-25","strike":"167.5","price":"169.82","premium_per_contract":"281","weekly_roi":"1.68","closing_price":"184.8","win_loss":"1"},{"rank":"2300","stock":"CZR","expiration":"2021-06-25","strike":"99.0","price":"100.06","premium_per_contract":"196","weekly_roi":"1.98","closing_price":"102.43","win_loss":"1"},{"rank":"2301","stock":"RBLX","expiration":"2021-06-25","strike":"81.0","price":"81.14","premium_per_contract":"274","weekly_roi":"3.38","closing_price":"87.0","win_loss":"1"},{"rank":"2302","stock":"FSLY","expiration":"2021-06-25","strike":"49.0","price":"56.96","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"60.64","win_loss":"1"},{"rank":"2303","stock":"GME","expiration":"2021-06-25","strike":"140.0","price":"213.82","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"209.51","win_loss":"1"},{"rank":"2304","stock":"BLNK","expiration":"2021-06-25","strike":"36.0","price":"39.28","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"42.27","win_loss":"1"},{"rank":"2305","stock":"OKTA","expiration":"2021-06-25","strike":"237.5","price":"239.26","premium_per_contract":"390","weekly_roi":"1.64","closing_price":"246.13","win_loss":"1"},{"rank":"2306","stock":"WYNN","expiration":"2021-06-25","strike":"124.0","price":"124.44","premium_per_contract":"197","weekly_roi":"1.59","closing_price":"124.06","win_loss":"1"},{"rank":"2307","stock":"MVIS","expiration":"2021-06-25","strike":"16.5","price":"18.84","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"17.21","win_loss":"1"},{"rank":"2308","stock":"COP","expiration":"2021-06-25","strike":"57.0","price":"57.53","premium_per_contract":"81","weekly_roi":"1.42","closing_price":"61.31","win_loss":"1"},{"rank":"2309","stock":"QS","expiration":"2021-06-25","strike":"22.5","price":"26.96","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"28.96","win_loss":"1"},{"rank":"2310","stock":"COTY","expiration":"2021-06-25","strike":"8.0","price":"8.41","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.44","win_loss":"1"},{"rank":"2311","stock":"CVNA","expiration":"2021-06-25","strike":"287.5","price":"294.32","premium_per_contract":"390","weekly_roi":"1.36","closing_price":"300.16","win_loss":"1"},{"rank":"2312","stock":"PTON","expiration":"2021-06-25","strike":"104.0","price":"109.12","premium_per_contract":"119","weekly_roi":"1.14","closing_price":"121.49","win_loss":"1"},{"rank":"2313","stock":"RCL","expiration":"2021-06-25","strike":"84.5","price":"85.64","premium_per_contract":"145","weekly_roi":"1.72","closing_price":"89.22","win_loss":"1"},{"rank":"2314","stock":"PLUG","expiration":"2021-06-25","strike":"28.0","price":"29.17","premium_per_contract":"88","weekly_roi":"3.14","closing_price":"31.85","win_loss":"1"},{"rank":"2315","stock":"WKHS","expiration":"2021-06-25","strike":"12.5","price":"14.87","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"15.61","win_loss":"1"},{"rank":"2316","stock":"FUTU","expiration":"2021-06-25","strike":"150.0","price":"154.34","premium_per_contract":"390","weekly_roi":"2.6","closing_price":"168.99","win_loss":"1"},{"rank":"2317","stock":"CSIQ","expiration":"2021-06-25","strike":"38.5","price":"39.39","premium_per_contract":"75","weekly_roi":"1.95","closing_price":"40.43","win_loss":"1"},{"rank":"2318","stock":"NET","expiration":"2021-06-25","strike":"101.0","price":"101.68","premium_per_contract":"222","weekly_roi":"2.2","closing_price":"104.84","win_loss":"1"},{"rank":"2319","stock":"HL","expiration":"2021-06-25","strike":"7.5","price":"7.54","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"7.59","win_loss":"1"},{"rank":"2320","stock":"SFIX","expiration":"2021-06-25","strike":"57.0","price":"59.18","premium_per_contract":"86","weekly_roi":"1.51","closing_price":"61.5","win_loss":"1"},{"rank":"2321","stock":"FUBO","expiration":"2021-06-25","strike":"27.0","price":"29.26","premium_per_contract":"53","weekly_roi":"1.96","closing_price":"34.25","win_loss":"1"},{"rank":"2322","stock":"TWLO","expiration":"2021-06-25","strike":"360.0","price":"367.61","premium_per_contract":"630","weekly_roi":"1.75","closing_price":"383.69","win_loss":"1"},{"rank":"2323","stock":"VLO","expiration":"2021-06-25","strike":"74.5","price":"76.02","premium_per_contract":"82","weekly_roi":"1.1","closing_price":"82.09","win_loss":"1"},{"rank":"2324","stock":"MOMO","expiration":"2021-06-25","strike":"14.0","price":"14.8","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.55","win_loss":"1"},{"rank":"2325","stock":"TQQQ","expiration":"2021-06-25","strike":"110.0","price":"110.39","premium_per_contract":"305","weekly_roi":"2.77","closing_price":"58.76","win_loss":"0"},{"rank":"2326","stock":"UNG","expiration":"2021-06-25","strike":"11.0","price":"11.31","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"12.32","win_loss":"1"},{"rank":"2327","stock":"APPH","expiration":"2021-06-25","strike":"15.0","price":"15.32","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"16.53","win_loss":"1"},{"rank":"2328","stock":"NNOX","expiration":"2021-06-25","strike":"25.5","price":"30.01","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"31.65","win_loss":"1"},{"rank":"2329","stock":"Z","expiration":"2021-06-25","strike":"112.0","price":"115.96","premium_per_contract":"119","weekly_roi":"1.06","closing_price":"118.61","win_loss":"1"},{"rank":"2330","stock":"GME","expiration":"2021-06-25","strike":"148.0","price":"213.82","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"209.51","win_loss":"1"},{"rank":"2331","stock":"GRWG","expiration":"2021-06-25","strike":"38.5","price":"40.29","premium_per_contract":"57","weekly_roi":"1.51","closing_price":"43.41","win_loss":"1"},{"rank":"2332","stock":"GME","expiration":"2021-06-25","strike":"155.0","price":"213.82","premium_per_contract":"78","weekly_roi":"0.5","closing_price":"209.51","win_loss":"1"},{"rank":"2333","stock":"GME","expiration":"2021-06-25","strike":"152.5","price":"213.82","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"209.51","win_loss":"1"},{"rank":"2334","stock":"XOP","expiration":"2021-06-25","strike":"91.0","price":"91.01","premium_per_contract":"181","weekly_roi":"1.99","closing_price":"99.75","win_loss":"1"},{"rank":"2335","stock":"ZM","expiration":"2021-06-25","strike":"362.5","price":"374.24","premium_per_contract":"390","weekly_roi":"1.08","closing_price":"372.47","win_loss":"1"},{"rank":"2336","stock":"NCLH","expiration":"2021-06-25","strike":"30.0","price":"30.3","premium_per_contract":"66","weekly_roi":"2.2","closing_price":"31.03","win_loss":"1"},{"rank":"2337","stock":"FLR","expiration":"2021-06-25","strike":"16.0","price":"17.0","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"18.55","win_loss":"1"},{"rank":"2338","stock":"LMND","expiration":"2021-06-25","strike":"96.0","price":"103.83","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"111.9","win_loss":"1"},{"rank":"2339","stock":"BNTX","expiration":"2021-06-25","strike":"210.0","price":"212.42","premium_per_contract":"550","weekly_roi":"2.62","closing_price":"230.02","win_loss":"1"},{"rank":"2340","stock":"COUP","expiration":"2021-06-25","strike":"240.0","price":"245.82","premium_per_contract":"310","weekly_roi":"1.29","closing_price":"255.61","win_loss":"1"},{"rank":"2341","stock":"BIDU","expiration":"2021-06-25","strike":"185.0","price":"186.34","premium_per_contract":"227","weekly_roi":"1.23","closing_price":"202.64","win_loss":"1"},{"rank":"2342","stock":"CWH","expiration":"2021-06-25","strike":"36.0","price":"36.67","premium_per_contract":"80","weekly_roi":"2.22","closing_price":"39.41","win_loss":"1"},{"rank":"2343","stock":"CZR","expiration":"2021-06-25","strike":"99.5","price":"100.06","premium_per_contract":"219","weekly_roi":"2.2","closing_price":"102.43","win_loss":"1"},{"rank":"2344","stock":"EOG","expiration":"2021-06-25","strike":"78.0","price":"79.31","premium_per_contract":"83","weekly_roi":"1.06","closing_price":"87.65","win_loss":"1"},{"rank":"2345","stock":"UPST","expiration":"2021-06-25","strike":"107.0","price":"123.86","premium_per_contract":"95","weekly_roi":"0.89","closing_price":"122.2","win_loss":"1"},{"rank":"2346","stock":"BBBY","expiration":"2021-06-25","strike":"26.5","price":"27.38","premium_per_contract":"66","weekly_roi":"2.49","closing_price":"28.93","win_loss":"1"},{"rank":"2347","stock":"SPXU","expiration":"2021-06-25","strike":"19.5","price":"20.02","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"18.4","win_loss":"0"},{"rank":"2348","stock":"CRWD","expiration":"2021-06-25","strike":"242.5","price":"244.91","premium_per_contract":"445","weekly_roi":"1.84","closing_price":"253.24","win_loss":"1"},{"rank":"2349","stock":"SHOP","expiration":"2021-06-25","strike":"1450.0","price":"1466.87","premium_per_contract":"2640","weekly_roi":"1.82","closing_price":"1473.54","win_loss":"1"},{"rank":"2350","stock":"SDC","expiration":"2021-06-25","strike":"8.5","price":"8.87","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"9.13","win_loss":"1"},{"rank":"2351","stock":"GME","expiration":"2021-06-25","strike":"157.5","price":"213.82","premium_per_contract":"86","weekly_roi":"0.55","closing_price":"209.51","win_loss":"1"},{"rank":"2352","stock":"DKNG","expiration":"2021-06-25","strike":"46.0","price":"48.06","premium_per_contract":"63","weekly_roi":"1.37","closing_price":"51.67","win_loss":"1"},{"rank":"2353","stock":"VIAC","expiration":"2021-06-25","strike":"39.5","price":"40.03","premium_per_contract":"60","weekly_roi":"1.52","closing_price":"delisted","win_loss":"0"},{"rank":"2354","stock":"TSLA","expiration":"2021-06-25","strike":"612.5","price":"623.31","premium_per_contract":"1030","weekly_roi":"1.68","closing_price":"671.87","win_loss":"1"},{"rank":"2355","stock":"KSS","expiration":"2021-06-25","strike":"49.0","price":"50.49","premium_per_contract":"57","weekly_roi":"1.18","closing_price":"57.2","win_loss":"1"},{"rank":"2356","stock":"SRNE","expiration":"2021-06-25","strike":"8.0","price":"8.6","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"9.86","win_loss":"1"},{"rank":"2357","stock":"CCIV","expiration":"2021-06-25","strike":"21.0","price":"23.4","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"2358","stock":"PDD","expiration":"2021-06-25","strike":"124.0","price":"125.03","premium_per_contract":"261","weekly_roi":"2.1","closing_price":"127.6","win_loss":"1"},{"rank":"2359","stock":"MELI","expiration":"2021-06-25","strike":"1450.0","price":"1468.06","premium_per_contract":"1830","weekly_roi":"1.26","closing_price":"1541.72","win_loss":"1"},{"rank":"2360","stock":"GME","expiration":"2021-06-25","strike":"160.0","price":"213.82","premium_per_contract":"104","weekly_roi":"0.65","closing_price":"209.51","win_loss":"1"},{"rank":"2361","stock":"ENPH","expiration":"2021-06-25","strike":"162.5","price":"165.85","premium_per_contract":"360","weekly_roi":"2.22","closing_price":"175.39","win_loss":"1"},{"rank":"2362","stock":"CLR","expiration":"2021-06-25","strike":"33.0","price":"34.08","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"39.4","win_loss":"1"},{"rank":"2363","stock":"GT","expiration":"2021-06-25","strike":"16.5","price":"16.77","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"17.44","win_loss":"1"},{"rank":"2364","stock":"BYND","expiration":"2021-06-25","strike":"142.0","price":"145.37","premium_per_contract":"252","weekly_roi":"1.77","closing_price":"148.01","win_loss":"1"},{"rank":"2365","stock":"FSLR","expiration":"2021-06-25","strike":"75.5","price":"76.97","premium_per_contract":"88","weekly_roi":"1.17","closing_price":"87.87","win_loss":"1"},{"rank":"2366","stock":"LULU","expiration":"2021-06-25","strike":"347.5","price":"347.57","premium_per_contract":"480","weekly_roi":"1.38","closing_price":"363.69","win_loss":"1"},{"rank":"2367","stock":"DOCU","expiration":"2021-06-25","strike":"270.0","price":"274.43","premium_per_contract":"415","weekly_roi":"1.54","closing_price":"279.2","win_loss":"1"},{"rank":"2368","stock":"GME","expiration":"2021-06-25","strike":"165.0","price":"213.82","premium_per_contract":"150","weekly_roi":"0.91","closing_price":"209.51","win_loss":"1"},{"rank":"2369","stock":"SPLK","expiration":"2021-06-25","strike":"126.0","price":"129.09","premium_per_contract":"108","weekly_roi":"0.86","closing_price":"141.24","win_loss":"1"},{"rank":"2370","stock":"NKLA","expiration":"2021-06-25","strike":"13.5","price":"16.51","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"18.1","win_loss":"1"},{"rank":"2371","stock":"ERX","expiration":"2021-06-25","strike":"25.5","price":"26.43","premium_per_contract":"50","weekly_roi":"1.96","closing_price":"29.84","win_loss":"1"},{"rank":"2372","stock":"GME","expiration":"2021-06-25","strike":"162.5","price":"213.82","premium_per_contract":"122","weekly_roi":"0.75","closing_price":"209.51","win_loss":"1"},{"rank":"2373","stock":"TWTR","expiration":"2021-06-25","strike":"60.0","price":"60.85","premium_per_contract":"84","weekly_roi":"1.4","closing_price":"67.93","win_loss":"1"},{"rank":"2374","stock":"APA","expiration":"2021-06-25","strike":"20.5","price":"20.65","premium_per_contract":"54","weekly_roi":"2.63","closing_price":"22.2","win_loss":"1"},{"rank":"2375","stock":"DISH","expiration":"2021-06-25","strike":"40.0","price":"40.04","premium_per_contract":"69","weekly_roi":"1.72","closing_price":"42.41","win_loss":"1"},{"rank":"2376","stock":"UPST","expiration":"2021-06-25","strike":"108.0","price":"123.86","premium_per_contract":"110","weekly_roi":"1.02","closing_price":"122.2","win_loss":"1"},{"rank":"2377","stock":"CHPT","expiration":"2021-06-25","strike":"32.0","price":"33.14","premium_per_contract":"73","weekly_roi":"2.28","closing_price":"31.67","win_loss":"0"},{"rank":"2378","stock":"LAZR","expiration":"2021-06-25","strike":"23.0","price":"23.41","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"24.27","win_loss":"1"},{"rank":"2379","stock":"SNOW","expiration":"2021-06-25","strike":"247.5","price":"249.4","premium_per_contract":"520","weekly_roi":"2.1","closing_price":"247.09","win_loss":"0"},{"rank":"2380","stock":"LITE","expiration":"2021-06-25","strike":"80.0","price":"80.02","premium_per_contract":"120","weekly_roi":"1.5","closing_price":"82.64","win_loss":"1"},{"rank":"2381","stock":"LI","expiration":"2021-06-25","strike":"29.0","price":"30.11","premium_per_contract":"62","weekly_roi":"2.14","closing_price":"31.68","win_loss":"1"},{"rank":"2382","stock":"TWLO","expiration":"2021-06-25","strike":"362.5","price":"367.61","premium_per_contract":"740","weekly_roi":"2.04","closing_price":"383.69","win_loss":"1"},{"rank":"2383","stock":"SQQQ","expiration":"2021-06-25","strike":"9.5","price":"10.18","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"47.7","win_loss":"1"},{"rank":"2384","stock":"W","expiration":"2021-06-25","strike":"300.0","price":"303.2","premium_per_contract":"600","weekly_roi":"2.0","closing_price":"321.5","win_loss":"1"},{"rank":"2385","stock":"NIO","expiration":"2021-06-25","strike":"45.0","price":"46.91","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"45.07","win_loss":"1"},{"rank":"2386","stock":"TLRY","expiration":"2021-06-25","strike":"16.0","price":"16.91","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"18.2","win_loss":"1"},{"rank":"2387","stock":"DASH","expiration":"2021-06-25","strike":"165.0","price":"167.33","premium_per_contract":"420","weekly_roi":"2.55","closing_price":"176.72","win_loss":"1"},{"rank":"2388","stock":"BILI","expiration":"2021-06-25","strike":"118.0","price":"118.38","premium_per_contract":"283","weekly_roi":"2.4","closing_price":"124.45","win_loss":"1"},{"rank":"2389","stock":"PTON","expiration":"2021-06-25","strike":"105.0","price":"109.12","premium_per_contract":"147","weekly_roi":"1.4","closing_price":"121.49","win_loss":"1"},{"rank":"2390","stock":"MRNA","expiration":"2021-06-25","strike":"192.5","price":"199.19","premium_per_contract":"280","weekly_roi":"1.45","closing_price":"219.94","win_loss":"1"},{"rank":"2391","stock":"DDOG","expiration":"2021-06-25","strike":"101.0","price":"103.26","premium_per_contract":"139","weekly_roi":"1.38","closing_price":"106.06","win_loss":"1"},{"rank":"2392","stock":"CHWY","expiration":"2021-06-25","strike":"78.0","price":"78.5","premium_per_contract":"167","weekly_roi":"2.14","closing_price":"80.35","win_loss":"1"},{"rank":"2393","stock":"MDB","expiration":"2021-06-25","strike":"380.0","price":"384.02","premium_per_contract":"740","weekly_roi":"1.95","closing_price":"379.23","win_loss":"0"},{"rank":"2394","stock":"PENN","expiration":"2021-06-25","strike":"73.5","price":"73.78","premium_per_contract":"212","weekly_roi":"2.88","closing_price":"76.09","win_loss":"1"},{"rank":"2395","stock":"APPS","expiration":"2021-06-25","strike":"65.5","price":"67.57","premium_per_contract":"140","weekly_roi":"2.14","closing_price":"77.5","win_loss":"1"},{"rank":"2396","stock":"JMIA","expiration":"2021-06-25","strike":"25.5","price":"28.74","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"29.4","win_loss":"1"},{"rank":"2397","stock":"DKNG","expiration":"2021-06-25","strike":"46.5","price":"48.06","premium_per_contract":"80","weekly_roi":"1.72","closing_price":"51.67","win_loss":"1"},{"rank":"2398","stock":"TZA","expiration":"2021-06-25","strike":"29.5","price":"31.84","premium_per_contract":"34","weekly_roi":"1.15","closing_price":"27.81","win_loss":"0"},{"rank":"2399","stock":"CZR","expiration":"2021-06-25","strike":"100.0","price":"100.06","premium_per_contract":"239","weekly_roi":"2.39","closing_price":"102.43","win_loss":"1"},{"rank":"2400","stock":"OKE","expiration":"2021-06-25","strike":"53.0","price":"53.02","premium_per_contract":"80","weekly_roi":"1.51","closing_price":"56.55","win_loss":"1"},{"rank":"2401","stock":"SQ","expiration":"2021-06-25","strike":"235.0","price":"237.05","premium_per_contract":"425","weekly_roi":"1.81","closing_price":"239.94","win_loss":"1"},{"rank":"2402","stock":"SPOT","expiration":"2021-06-25","strike":"242.5","price":"247.64","premium_per_contract":"254","weekly_roi":"1.05","closing_price":"266.38","win_loss":"1"},{"rank":"2403","stock":"STEM","expiration":"2021-06-25","strike":"31.0","price":"35.09","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"34.2","win_loss":"1"},{"rank":"2404","stock":"CVNA","expiration":"2021-06-25","strike":"290.0","price":"294.32","premium_per_contract":"500","weekly_roi":"1.72","closing_price":"300.16","win_loss":"1"},{"rank":"2405","stock":"VLO","expiration":"2021-06-25","strike":"75.0","price":"76.02","premium_per_contract":"101","weekly_roi":"1.35","closing_price":"82.09","win_loss":"1"},{"rank":"2406","stock":"BYND","expiration":"2021-06-25","strike":"143.0","price":"145.37","premium_per_contract":"310","weekly_roi":"2.17","closing_price":"148.01","win_loss":"1"},{"rank":"2407","stock":"EOG","expiration":"2021-06-25","strike":"78.5","price":"79.31","premium_per_contract":"105","weekly_roi":"1.34","closing_price":"87.65","win_loss":"1"},{"rank":"2408","stock":"ZM","expiration":"2021-06-25","strike":"365.0","price":"374.24","premium_per_contract":"459","weekly_roi":"1.26","closing_price":"372.47","win_loss":"1"},{"rank":"2409","stock":"LMND","expiration":"2021-06-25","strike":"96.5","price":"103.83","premium_per_contract":"110","weekly_roi":"1.14","closing_price":"111.9","win_loss":"1"},{"rank":"2410","stock":"CCIV","expiration":"2021-06-25","strike":"21.5","price":"23.4","premium_per_contract":"16","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"2411","stock":"TSLA","expiration":"2021-06-25","strike":"615.0","price":"623.31","premium_per_contract":"1125","weekly_roi":"1.83","closing_price":"671.87","win_loss":"1"},{"rank":"2412","stock":"FUBO","expiration":"2021-06-25","strike":"28.0","price":"29.26","premium_per_contract":"84","weekly_roi":"3.0","closing_price":"34.25","win_loss":"1"},{"rank":"2413","stock":"UBER","expiration":"2021-06-25","strike":"49.5","price":"49.7","premium_per_contract":"90","weekly_roi":"1.82","closing_price":"51.73","win_loss":"1"},{"rank":"2414","stock":"TME","expiration":"2021-06-25","strike":"15.0","price":"15.09","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"15.79","win_loss":"1"},{"rank":"2415","stock":"FSLY","expiration":"2021-06-25","strike":"50.0","price":"56.96","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"60.64","win_loss":"1"},{"rank":"2416","stock":"SPWR","expiration":"2021-06-25","strike":"25.0","price":"25.37","premium_per_contract":"81","weekly_roi":"3.24","closing_price":"27.44","win_loss":"1"},{"rank":"2417","stock":"GME","expiration":"2021-06-25","strike":"167.5","price":"213.82","premium_per_contract":"156","weekly_roi":"0.93","closing_price":"209.51","win_loss":"1"},{"rank":"2418","stock":"FSLR","expiration":"2021-06-25","strike":"76.0","price":"76.97","premium_per_contract":"112","weekly_roi":"1.49","closing_price":"87.87","win_loss":"1"},{"rank":"2419","stock":"SHOP","expiration":"2021-06-25","strike":"1460.0","price":"1466.87","premium_per_contract":"3150","weekly_roi":"2.16","closing_price":"1473.54","win_loss":"1"},{"rank":"2420","stock":"LABU","expiration":"2021-06-25","strike":"66.0","price":"70.47","premium_per_contract":"150","weekly_roi":"2.27","closing_price":"78.84","win_loss":"1"},{"rank":"2421","stock":"RCL","expiration":"2021-06-25","strike":"85.0","price":"85.64","premium_per_contract":"156","weekly_roi":"1.84","closing_price":"89.22","win_loss":"1"},{"rank":"2422","stock":"DDD","expiration":"2021-06-25","strike":"26.5","price":"27.95","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"39.3","win_loss":"1"},{"rank":"2423","stock":"LL","expiration":"2021-06-25","strike":"20.0","price":"20.38","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"20.9","win_loss":"1"},{"rank":"2424","stock":"XPEV","expiration":"2021-06-25","strike":"42.0","price":"45.23","premium_per_contract":"63","weekly_roi":"1.5","closing_price":"42.16","win_loss":"1"},{"rank":"2425","stock":"CRSP","expiration":"2021-06-25","strike":"125.0","price":"127.83","premium_per_contract":"200","weekly_roi":"1.6","closing_price":"142.52","win_loss":"1"},{"rank":"2426","stock":"COUP","expiration":"2021-06-25","strike":"242.5","price":"245.82","premium_per_contract":"409","weekly_roi":"1.69","closing_price":"255.61","win_loss":"1"},{"rank":"2427","stock":"COP","expiration":"2021-06-25","strike":"57.5","price":"57.53","premium_per_contract":"104","weekly_roi":"1.81","closing_price":"61.31","win_loss":"1"},{"rank":"2428","stock":"TDOC","expiration":"2021-06-25","strike":"152.5","price":"156.31","premium_per_contract":"217","weekly_roi":"1.42","closing_price":"165.1","win_loss":"1"},{"rank":"2429","stock":"FSR","expiration":"2021-06-25","strike":"16.5","price":"17.65","premium_per_contract":"31","weekly_roi":"1.88","closing_price":"19.3","win_loss":"1"},{"rank":"2430","stock":"X","expiration":"2021-06-25","strike":"22.5","price":"22.71","premium_per_contract":"74","weekly_roi":"3.29","closing_price":"23.64","win_loss":"1"},{"rank":"2431","stock":"VXRT","expiration":"2021-06-25","strike":"7.0","price":"7.8","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"8.54","win_loss":"1"},{"rank":"2432","stock":"SPLK","expiration":"2021-06-25","strike":"127.0","price":"129.09","premium_per_contract":"149","weekly_roi":"1.17","closing_price":"141.24","win_loss":"1"},{"rank":"2433","stock":"UPST","expiration":"2021-06-25","strike":"110.0","price":"123.86","premium_per_contract":"155","weekly_roi":"1.41","closing_price":"122.2","win_loss":"1"},{"rank":"2434","stock":"QS","expiration":"2021-06-25","strike":"23.0","price":"26.96","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"28.96","win_loss":"1"},{"rank":"2435","stock":"ABNB","expiration":"2021-06-25","strike":"152.5","price":"152.52","premium_per_contract":"365","weekly_roi":"2.39","closing_price":"149.67","win_loss":"0"},{"rank":"2436","stock":"VLO","expiration":"2021-06-25","strike":"75.5","price":"76.02","premium_per_contract":"130","weekly_roi":"1.72","closing_price":"82.09","win_loss":"1"},{"rank":"2437","stock":"TAN","expiration":"2021-06-25","strike":"82.0","price":"82.47","premium_per_contract":"135","weekly_roi":"1.65","closing_price":"85.57","win_loss":"1"},{"rank":"2438","stock":"SFIX","expiration":"2021-06-25","strike":"57.5","price":"59.18","premium_per_contract":"98","weekly_roi":"1.7","closing_price":"61.5","win_loss":"1"},{"rank":"2439","stock":"LABD","expiration":"2021-06-25","strike":"18.0","price":"20.31","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.06","win_loss":"1"},{"rank":"2440","stock":"GME","expiration":"2021-06-25","strike":"170.0","price":"213.82","premium_per_contract":"187","weekly_roi":"1.1","closing_price":"209.51","win_loss":"1"},{"rank":"2441","stock":"PTON","expiration":"2021-06-25","strike":"106.0","price":"109.12","premium_per_contract":"179","weekly_roi":"1.69","closing_price":"121.49","win_loss":"1"},{"rank":"2442","stock":"EOG","expiration":"2021-06-25","strike":"79.0","price":"79.31","premium_per_contract":"134","weekly_roi":"1.7","closing_price":"87.65","win_loss":"1"},{"rank":"2443","stock":"TWLO","expiration":"2021-06-25","strike":"365.0","price":"367.61","premium_per_contract":"819","weekly_roi":"2.25","closing_price":"383.69","win_loss":"1"},{"rank":"2444","stock":"LMND","expiration":"2021-06-25","strike":"97.5","price":"103.83","premium_per_contract":"140","weekly_roi":"1.44","closing_price":"111.9","win_loss":"1"},{"rank":"2445","stock":"MELI","expiration":"2021-06-25","strike":"1460.0","price":"1468.06","premium_per_contract":"2050","weekly_roi":"1.4","closing_price":"1541.72","win_loss":"1"},{"rank":"2446","stock":"PDD","expiration":"2021-06-25","strike":"125.0","price":"125.03","premium_per_contract":"305","weekly_roi":"2.44","closing_price":"127.6","win_loss":"1"},{"rank":"2447","stock":"GRWG","expiration":"2021-06-25","strike":"39.0","price":"40.29","premium_per_contract":"72","weekly_roi":"1.85","closing_price":"43.41","win_loss":"1"},{"rank":"2448","stock":"BBBY","expiration":"2021-06-25","strike":"27.0","price":"27.38","premium_per_contract":"87","weekly_roi":"3.22","closing_price":"28.93","win_loss":"1"},{"rank":"2449","stock":"LMND","expiration":"2021-06-25","strike":"97.0","price":"103.83","premium_per_contract":"114","weekly_roi":"1.19","closing_price":"111.9","win_loss":"1"},{"rank":"2450","stock":"Z","expiration":"2021-06-25","strike":"113.0","price":"115.96","premium_per_contract":"143","weekly_roi":"1.27","closing_price":"118.61","win_loss":"1"},{"rank":"2451","stock":"TSLA","expiration":"2021-06-25","strike":"617.5","price":"623.31","premium_per_contract":"1230","weekly_roi":"1.99","closing_price":"671.87","win_loss":"1"},{"rank":"2452","stock":"JWN","expiration":"2021-06-25","strike":"31.0","price":"31.9","premium_per_contract":"48","weekly_roi":"1.55","closing_price":"36.42","win_loss":"1"},{"rank":"2453","stock":"SPCE","expiration":"2021-06-25","strike":"34.0","price":"36.8","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"55.91","win_loss":"1"},{"rank":"2454","stock":"JNUG","expiration":"2021-06-25","strike":"83.0","price":"85.14","premium_per_contract":"190","weekly_roi":"2.29","closing_price":"84.37","win_loss":"1"},{"rank":"2455","stock":"NUGT","expiration":"2021-06-25","strike":"57.5","price":"58.66","premium_per_contract":"152","weekly_roi":"2.64","closing_price":"59.41","win_loss":"1"},{"rank":"2456","stock":"FUTU","expiration":"2021-06-25","strike":"152.5","price":"154.34","premium_per_contract":"500","weekly_roi":"3.28","closing_price":"168.99","win_loss":"1"},{"rank":"2457","stock":"VIAC","expiration":"2021-06-25","strike":"40.0","price":"40.03","premium_per_contract":"83","weekly_roi":"2.08","closing_price":"delisted","win_loss":"0"},{"rank":"2458","stock":"RCL","expiration":"2021-06-25","strike":"85.5","price":"85.64","premium_per_contract":"182","weekly_roi":"2.13","closing_price":"89.22","win_loss":"1"},{"rank":"2459","stock":"VIPS","expiration":"2021-06-25","strike":"18.5","price":"18.91","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"delisted","win_loss":"0"},{"rank":"2460","stock":"MELI","expiration":"2021-06-25","strike":"1465.0","price":"1468.06","premium_per_contract":"2340","weekly_roi":"1.6","closing_price":"1541.72","win_loss":"1"},{"rank":"2461","stock":"COIN","expiration":"2021-06-25","strike":"212.5","price":"229.29","premium_per_contract":"145","weekly_roi":"0.68","closing_price":"224.54","win_loss":"1"},{"rank":"2462","stock":"RMO","expiration":"2021-06-25","strike":"8.5","price":"8.77","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"8.72","win_loss":"1"},{"rank":"2463","stock":"DVN","expiration":"2021-06-25","strike":"26.5","price":"26.75","premium_per_contract":"57","weekly_roi":"2.19","closing_price":"29.76","win_loss":"1"},{"rank":"2464","stock":"MRNA","expiration":"2021-06-25","strike":"195.0","price":"199.19","premium_per_contract":"385","weekly_roi":"1.97","closing_price":"219.94","win_loss":"1"},{"rank":"2465","stock":"CVNA","expiration":"2021-06-25","strike":"292.5","price":"294.32","premium_per_contract":"605","weekly_roi":"2.07","closing_price":"300.16","win_loss":"1"},{"rank":"2466","stock":"DKNG","expiration":"2021-06-25","strike":"47.0","price":"48.06","premium_per_contract":"96","weekly_roi":"2.04","closing_price":"51.67","win_loss":"1"},{"rank":"2467","stock":"PLTR","expiration":"2021-06-25","strike":"24.5","price":"25.37","premium_per_contract":"31","weekly_roi":"1.27","closing_price":"26.78","win_loss":"1"},{"rank":"2468","stock":"PAA","expiration":"2021-06-25","strike":"11.0","price":"11.02","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"11.19","win_loss":"1"},{"rank":"2469","stock":"BYND","expiration":"2021-06-25","strike":"144.0","price":"145.37","premium_per_contract":"350","weekly_roi":"2.43","closing_price":"148.01","win_loss":"1"},{"rank":"2470","stock":"CWH","expiration":"2021-06-25","strike":"36.5","price":"36.67","premium_per_contract":"100","weekly_roi":"2.74","closing_price":"39.41","win_loss":"1"},{"rank":"2471","stock":"NOV","expiration":"2021-06-25","strike":"15.5","price":"15.61","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"15.66","win_loss":"1"},{"rank":"2472","stock":"YINN","expiration":"2021-06-25","strike":"17.5","price":"17.7","premium_per_contract":"45","weekly_roi":"2.57","closing_price":"19.54","win_loss":"1"},{"rank":"2473","stock":"SKLZ","expiration":"2021-06-25","strike":"19.0","price":"19.13","premium_per_contract":"80","weekly_roi":"4.21","closing_price":"20.44","win_loss":"1"},{"rank":"2474","stock":"FSLR","expiration":"2021-06-25","strike":"76.5","price":"76.97","premium_per_contract":"130","weekly_roi":"1.7","closing_price":"87.87","win_loss":"1"},{"rank":"2475","stock":"CCIV","expiration":"2021-06-25","strike":"22.0","price":"23.4","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"delisted","win_loss":"0"},{"rank":"2476","stock":"APPS","expiration":"2021-06-25","strike":"66.0","price":"67.57","premium_per_contract":"150","weekly_roi":"2.27","closing_price":"77.5","win_loss":"1"},{"rank":"2477","stock":"OSTK","expiration":"2021-06-25","strike":"77.0","price":"86.81","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"93.43","win_loss":"1"},{"rank":"2478","stock":"FAZ","expiration":"2021-06-25","strike":"30.5","price":"30.87","premium_per_contract":"105","weekly_roi":"3.44","closing_price":"26.4","win_loss":"0"},{"rank":"2479","stock":"FOSL","expiration":"2021-06-25","strike":"11.5","price":"12.35","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"13.58","win_loss":"1"},{"rank":"2480","stock":"LMND","expiration":"2021-06-25","strike":"98.0","price":"103.83","premium_per_contract":"150","weekly_roi":"1.53","closing_price":"111.9","win_loss":"1"},{"rank":"2481","stock":"RIOT","expiration":"2021-06-25","strike":"31.0","price":"32.18","premium_per_contract":"135","weekly_roi":"4.35","closing_price":"32.97","win_loss":"1"},{"rank":"2482","stock":"DDOG","expiration":"2021-06-25","strike":"102.0","price":"103.26","premium_per_contract":"171","weekly_roi":"1.68","closing_price":"106.06","win_loss":"1"},{"rank":"2483","stock":"IQ","expiration":"2021-06-25","strike":"14.0","price":"14.61","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.89","win_loss":"1"},{"rank":"2484","stock":"SSYS","expiration":"2021-06-25","strike":"21.5","price":"21.63","premium_per_contract":"65","weekly_roi":"3.02","closing_price":"26.49","win_loss":"1"},{"rank":"2485","stock":"WKHS","expiration":"2021-06-25","strike":"13.0","price":"14.87","premium_per_contract":"22","weekly_roi":"1.69","closing_price":"15.61","win_loss":"1"},{"rank":"2486","stock":"KSS","expiration":"2021-06-25","strike":"50.0","price":"50.49","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"57.2","win_loss":"1"},{"rank":"2487","stock":"ENPH","expiration":"2021-06-25","strike":"165.0","price":"165.85","premium_per_contract":"459","weekly_roi":"2.79","closing_price":"175.39","win_loss":"1"},{"rank":"2488","stock":"TSLA","expiration":"2021-06-25","strike":"620.0","price":"623.31","premium_per_contract":"1350","weekly_roi":"2.18","closing_price":"671.87","win_loss":"1"},{"rank":"2489","stock":"TZA","expiration":"2021-06-25","strike":"30.0","price":"31.84","premium_per_contract":"48","weekly_roi":"1.6","closing_price":"27.81","win_loss":"0"},{"rank":"2490","stock":"BLNK","expiration":"2021-06-25","strike":"36.5","price":"39.28","premium_per_contract":"53","weekly_roi":"1.45","closing_price":"42.27","win_loss":"1"},{"rank":"2491","stock":"NVAX","expiration":"2021-06-25","strike":"155.0","price":"174.41","premium_per_contract":"79","weekly_roi":"0.51","closing_price":"189.79","win_loss":"1"},{"rank":"2492","stock":"JNUG","expiration":"2021-06-25","strike":"83.5","price":"85.14","premium_per_contract":"210","weekly_roi":"2.51","closing_price":"84.37","win_loss":"1"},{"rank":"2493","stock":"NKLA","expiration":"2021-06-25","strike":"14.0","price":"16.51","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"18.1","win_loss":"1"},{"rank":"2494","stock":"LMND","expiration":"2021-06-25","strike":"98.5","price":"103.83","premium_per_contract":"170","weekly_roi":"1.73","closing_price":"111.9","win_loss":"1"},{"rank":"2495","stock":"PTON","expiration":"2021-06-25","strike":"107.0","price":"109.12","premium_per_contract":"214","weekly_roi":"2.0","closing_price":"121.49","win_loss":"1"},{"rank":"2496","stock":"HYLN","expiration":"2021-06-25","strike":"11.0","price":"11.84","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"12.49","win_loss":"1"},{"rank":"2497","stock":"PLUG","expiration":"2021-06-25","strike":"28.5","price":"29.17","premium_per_contract":"107","weekly_roi":"3.75","closing_price":"31.85","win_loss":"1"},{"rank":"2498","stock":"SPOT","expiration":"2021-06-25","strike":"245.0","price":"247.64","premium_per_contract":"340","weekly_roi":"1.39","closing_price":"266.38","win_loss":"1"},{"rank":"2499","stock":"UPST","expiration":"2021-06-25","strike":"111.0","price":"123.86","premium_per_contract":"170","weekly_roi":"1.53","closing_price":"122.2","win_loss":"1"},{"rank":"2500","stock":"MARA","expiration":"2021-06-25","strike":"26.0","price":"28.92","premium_per_contract":"61","weekly_roi":"2.35","closing_price":"28.19","win_loss":"1"},{"rank":"2501","stock":"NUGT","expiration":"2021-06-25","strike":"58.0","price":"58.66","premium_per_contract":"178","weekly_roi":"3.07","closing_price":"59.41","win_loss":"1"},{"rank":"2502","stock":"GME","expiration":"2021-06-25","strike":"175.0","price":"213.82","premium_per_contract":"240","weekly_roi":"1.37","closing_price":"209.51","win_loss":"1"},{"rank":"2503","stock":"VLO","expiration":"2021-06-25","strike":"76.0","price":"76.02","premium_per_contract":"148","weekly_roi":"1.95","closing_price":"82.09","win_loss":"1"},{"rank":"2504","stock":"SFIX","expiration":"2021-06-25","strike":"58.0","price":"59.18","premium_per_contract":"119","weekly_roi":"2.05","closing_price":"61.5","win_loss":"1"},{"rank":"2505","stock":"GRPN","expiration":"2021-06-25","strike":"43.0","price":"43.05","premium_per_contract":"115","weekly_roi":"2.7","closing_price":"45.8","win_loss":"1"},{"rank":"2506","stock":"MVIS","expiration":"2021-06-25","strike":"17.0","price":"18.84","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"17.21","win_loss":"1"},{"rank":"2507","stock":"LABU","expiration":"2021-06-25","strike":"67.0","price":"70.47","premium_per_contract":"180","weekly_roi":"2.69","closing_price":"78.84","win_loss":"1"},{"rank":"2508","stock":"COUP","expiration":"2021-06-25","strike":"245.0","price":"245.82","premium_per_contract":"509","weekly_roi":"2.08","closing_price":"255.61","win_loss":"1"},{"rank":"2509","stock":"SPLK","expiration":"2021-06-25","strike":"128.0","price":"129.09","premium_per_contract":"177","weekly_roi":"1.38","closing_price":"141.24","win_loss":"1"},{"rank":"2510","stock":"ERX","expiration":"2021-06-25","strike":"26.0","price":"26.43","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"29.84","win_loss":"1"},{"rank":"2511","stock":"EDIT","expiration":"2021-06-25","strike":"35.0","price":"35.88","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"41.88","win_loss":"1"},{"rank":"2512","stock":"MRO","expiration":"2021-06-25","strike":"12.5","price":"12.57","premium_per_contract":"26","weekly_roi":"2.08","closing_price":"14.07","win_loss":"1"},{"rank":"2513","stock":"ACB","expiration":"2021-06-25","strike":"8.0","price":"8.73","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"9.11","win_loss":"1"},{"rank":"2514","stock":"BLNK","expiration":"2021-06-25","strike":"37.0","price":"39.28","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"42.27","win_loss":"1"},{"rank":"2515","stock":"Z","expiration":"2021-06-25","strike":"114.0","price":"115.96","premium_per_contract":"187","weekly_roi":"1.64","closing_price":"118.61","win_loss":"1"},{"rank":"2516","stock":"FSLY","expiration":"2021-06-25","strike":"51.0","price":"56.96","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"60.64","win_loss":"1"},{"rank":"2517","stock":"WW","expiration":"2021-06-25","strike":"35.0","price":"35.28","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"35.7","win_loss":"1"},{"rank":"2518","stock":"CCIV","expiration":"2021-06-25","strike":"22.5","price":"23.4","premium_per_contract":"41","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"2519","stock":"RNG","expiration":"2021-06-25","strike":"287.5","price":"288.96","premium_per_contract":"490","weekly_roi":"1.7","closing_price":"302.01","win_loss":"1"},{"rank":"2520","stock":"ZM","expiration":"2021-06-25","strike":"370.0","price":"374.24","premium_per_contract":"610","weekly_roi":"1.65","closing_price":"372.47","win_loss":"1"},{"rank":"2521","stock":"KODK","expiration":"2021-06-25","strike":"8.0","price":"8.76","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"8.95","win_loss":"1"},{"rank":"2522","stock":"GRWG","expiration":"2021-06-25","strike":"39.5","price":"40.29","premium_per_contract":"95","weekly_roi":"2.41","closing_price":"43.41","win_loss":"1"},{"rank":"2523","stock":"JMIA","expiration":"2021-06-25","strike":"26.0","price":"28.74","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"29.4","win_loss":"1"},{"rank":"2524","stock":"TSLA","expiration":"2021-06-25","strike":"622.5","price":"623.31","premium_per_contract":"1445","weekly_roi":"2.32","closing_price":"671.87","win_loss":"1"},{"rank":"2525","stock":"STEM","expiration":"2021-06-25","strike":"32.0","price":"35.09","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"34.2","win_loss":"1"},{"rank":"2526","stock":"DKNG","expiration":"2021-06-25","strike":"47.5","price":"48.06","premium_per_contract":"114","weekly_roi":"2.42","closing_price":"51.67","win_loss":"1"},{"rank":"2527","stock":"NIO","expiration":"2021-06-25","strike":"46.0","price":"46.91","premium_per_contract":"105","weekly_roi":"2.28","closing_price":"45.07","win_loss":"0"},{"rank":"2528","stock":"MRNA","expiration":"2021-06-25","strike":"197.5","price":"199.19","premium_per_contract":"490","weekly_roi":"2.48","closing_price":"219.94","win_loss":"1"},{"rank":"2529","stock":"APPS","expiration":"2021-06-25","strike":"66.5","price":"67.57","premium_per_contract":"170","weekly_roi":"2.56","closing_price":"77.5","win_loss":"1"},{"rank":"2530","stock":"QS","expiration":"2021-06-25","strike":"23.5","price":"26.96","premium_per_contract":"14","weekly_roi":"0.6","closing_price":"28.96","win_loss":"1"},{"rank":"2531","stock":"CCIV","expiration":"2021-06-25","strike":"23.0","price":"23.4","premium_per_contract":"62","weekly_roi":"2.7","closing_price":"delisted","win_loss":"0"},{"rank":"2532","stock":"EXPR","expiration":"2021-06-25","strike":"4.0","price":"4.55","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"7.1","win_loss":"1"},{"rank":"2533","stock":"BYND","expiration":"2021-06-25","strike":"145.0","price":"145.37","premium_per_contract":"390","weekly_roi":"2.69","closing_price":"148.01","win_loss":"1"},{"rank":"2534","stock":"COIN","expiration":"2021-06-25","strike":"215.0","price":"229.29","premium_per_contract":"195","weekly_roi":"0.91","closing_price":"224.54","win_loss":"1"},{"rank":"2535","stock":"LMND","expiration":"2021-06-25","strike":"99.0","price":"103.83","premium_per_contract":"175","weekly_roi":"1.77","closing_price":"111.9","win_loss":"1"},{"rank":"2536","stock":"OSTK","expiration":"2021-06-25","strike":"78.0","price":"86.81","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"93.43","win_loss":"1"},{"rank":"2537","stock":"UPST","expiration":"2021-06-25","strike":"112.0","price":"123.86","premium_per_contract":"195","weekly_roi":"1.74","closing_price":"122.2","win_loss":"1"},{"rank":"2538","stock":"FCEL","expiration":"2021-06-25","strike":"8.0","price":"8.8","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.86","win_loss":"1"},{"rank":"2539","stock":"SPXU","expiration":"2021-06-25","strike":"20.0","price":"20.02","premium_per_contract":"53","weekly_roi":"2.65","closing_price":"18.4","win_loss":"0"},{"rank":"2540","stock":"JNUG","expiration":"2021-06-25","strike":"84.0","price":"85.14","premium_per_contract":"225","weekly_roi":"2.68","closing_price":"84.37","win_loss":"1"},{"rank":"2541","stock":"FOSL","expiration":"2021-06-25","strike":"12.0","price":"12.35","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"13.58","win_loss":"1"},{"rank":"2542","stock":"PTON","expiration":"2021-06-25","strike":"108.0","price":"109.12","premium_per_contract":"257","weekly_roi":"2.38","closing_price":"121.49","win_loss":"1"},{"rank":"2543","stock":"YY","expiration":"2021-06-25","strike":"67.0","price":"67.73","premium_per_contract":"105","weekly_roi":"1.57","closing_price":"70.65","win_loss":"1"},{"rank":"2544","stock":"TDOC","expiration":"2021-06-25","strike":"155.0","price":"156.31","premium_per_contract":"315","weekly_roi":"2.03","closing_price":"165.1","win_loss":"1"},{"rank":"2545","stock":"LABU","expiration":"2021-06-25","strike":"67.5","price":"70.47","premium_per_contract":"195","weekly_roi":"2.89","closing_price":"78.84","win_loss":"1"},{"rank":"2546","stock":"Z","expiration":"2021-06-25","strike":"115.0","price":"115.96","premium_per_contract":"250","weekly_roi":"2.18","closing_price":"118.61","win_loss":"1"},{"rank":"2547","stock":"DDOG","expiration":"2021-06-25","strike":"103.0","price":"103.26","premium_per_contract":"212","weekly_roi":"2.06","closing_price":"106.06","win_loss":"1"},{"rank":"2548","stock":"FUBO","expiration":"2021-06-25","strike":"29.0","price":"29.26","premium_per_contract":"126","weekly_roi":"4.34","closing_price":"34.25","win_loss":"1"},{"rank":"2549","stock":"NUGT","expiration":"2021-06-25","strike":"58.5","price":"58.66","premium_per_contract":"200","weekly_roi":"3.44","closing_price":"59.41","win_loss":"1"},{"rank":"2550","stock":"MOMO","expiration":"2021-06-25","strike":"14.5","price":"14.8","premium_per_contract":"16","weekly_roi":"1.1","closing_price":"15.55","win_loss":"1"},{"rank":"2551","stock":"SPOT","expiration":"2021-06-25","strike":"247.5","price":"247.64","premium_per_contract":"470","weekly_roi":"1.9","closing_price":"266.38","win_loss":"1"},{"rank":"2552","stock":"SPLK","expiration":"2021-06-25","strike":"129.0","price":"129.09","premium_per_contract":"225","weekly_roi":"1.75","closing_price":"141.24","win_loss":"1"},{"rank":"2553","stock":"SPCE","expiration":"2021-06-25","strike":"35.0","price":"36.8","premium_per_contract":"115","weekly_roi":"3.31","closing_price":"55.91","win_loss":"1"},{"rank":"2554","stock":"GME","expiration":"2021-06-25","strike":"180.0","price":"213.82","premium_per_contract":"315","weekly_roi":"1.75","closing_price":"209.51","win_loss":"1"},{"rank":"2555","stock":"BLNK","expiration":"2021-06-25","strike":"37.5","price":"39.28","premium_per_contract":"100","weekly_roi":"2.67","closing_price":"42.27","win_loss":"1"},{"rank":"2556","stock":"LMND","expiration":"2021-06-25","strike":"100.0","price":"103.83","premium_per_contract":"220","weekly_roi":"2.2","closing_price":"111.9","win_loss":"1"},{"rank":"2557","stock":"INO","expiration":"2021-06-25","strike":"7.5","price":"8.49","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.23","win_loss":"1"},{"rank":"2558","stock":"FSLY","expiration":"2021-06-25","strike":"52.0","price":"56.96","premium_per_contract":"38","weekly_roi":"0.73","closing_price":"60.64","win_loss":"1"},{"rank":"2559","stock":"UPST","expiration":"2021-06-25","strike":"113.0","price":"123.86","premium_per_contract":"220","weekly_roi":"1.95","closing_price":"122.2","win_loss":"1"},{"rank":"2560","stock":"SFIX","expiration":"2021-06-25","strike":"58.5","price":"59.18","premium_per_contract":"135","weekly_roi":"2.31","closing_price":"61.5","win_loss":"1"},{"rank":"2561","stock":"OSTK","expiration":"2021-06-25","strike":"79.0","price":"86.81","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"93.43","win_loss":"1"},{"rank":"2562","stock":"APPS","expiration":"2021-06-25","strike":"67.0","price":"67.57","premium_per_contract":"190","weekly_roi":"2.84","closing_price":"77.5","win_loss":"1"},{"rank":"2563","stock":"SOS","expiration":"2021-06-25","strike":"3.0","price":"3.63","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.34","win_loss":"1"},{"rank":"2564","stock":"TZA","expiration":"2021-06-25","strike":"30.5","price":"31.84","premium_per_contract":"66","weekly_roi":"2.16","closing_price":"27.81","win_loss":"0"},{"rank":"2565","stock":"RIG","expiration":"2021-06-25","strike":"3.5","price":"3.88","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.44","win_loss":"1"},{"rank":"2566","stock":"JDST","expiration":"2021-06-25","strike":"10.0","price":"10.05","premium_per_contract":"40","weekly_roi":"4.0","closing_price":"10.13","win_loss":"1"},{"rank":"2567","stock":"PLTR","expiration":"2021-06-25","strike":"25.0","price":"25.37","premium_per_contract":"49","weekly_roi":"1.96","closing_price":"26.78","win_loss":"1"},{"rank":"2568","stock":"XPEV","expiration":"2021-06-25","strike":"43.0","price":"45.23","premium_per_contract":"86","weekly_roi":"2.0","closing_price":"42.16","win_loss":"0"},{"rank":"2569","stock":"DKNG","expiration":"2021-06-25","strike":"48.0","price":"48.06","premium_per_contract":"138","weekly_roi":"2.88","closing_price":"51.67","win_loss":"1"},{"rank":"2570","stock":"LABU","expiration":"2021-06-25","strike":"68.0","price":"70.47","premium_per_contract":"210","weekly_roi":"3.09","closing_price":"78.84","win_loss":"1"},{"rank":"2571","stock":"PTON","expiration":"2021-06-25","strike":"109.0","price":"109.12","premium_per_contract":"305","weekly_roi":"2.8","closing_price":"121.49","win_loss":"1"},{"rank":"2572","stock":"WKHS","expiration":"2021-06-25","strike":"13.5","price":"14.87","premium_per_contract":"36","weekly_roi":"2.67","closing_price":"15.61","win_loss":"1"},{"rank":"2573","stock":"NIO","expiration":"2021-06-25","strike":"46.5","price":"46.91","premium_per_contract":"126","weekly_roi":"2.71","closing_price":"45.07","win_loss":"0"},{"rank":"2574","stock":"YY","expiration":"2021-06-25","strike":"67.5","price":"67.73","premium_per_contract":"130","weekly_roi":"1.93","closing_price":"70.65","win_loss":"1"},{"rank":"2575","stock":"RRC","expiration":"2021-06-25","strike":"14.0","price":"14.14","premium_per_contract":"36","weekly_roi":"2.57","closing_price":"16.65","win_loss":"1"},{"rank":"2576","stock":"TLRY","expiration":"2021-06-25","strike":"16.5","price":"16.91","premium_per_contract":"57","weekly_roi":"3.52","closing_price":"18.2","win_loss":"1"},{"rank":"2577","stock":"OSTK","expiration":"2021-06-25","strike":"79.5","price":"86.81","premium_per_contract":"56","weekly_roi":"0.7","closing_price":"93.43","win_loss":"1"},{"rank":"2578","stock":"CHPT","expiration":"2021-06-25","strike":"33.0","price":"33.14","premium_per_contract":"106","weekly_roi":"3.21","closing_price":"31.67","win_loss":"0"},{"rank":"2579","stock":"MVIS","expiration":"2021-06-25","strike":"17.5","price":"18.84","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"17.21","win_loss":"0"},{"rank":"2580","stock":"SOL","expiration":"2021-06-25","strike":"7.5","price":"8.28","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.96","win_loss":"1"},{"rank":"2581","stock":"GME","expiration":"2021-06-25","strike":"185.0","price":"213.82","premium_per_contract":"409","weekly_roi":"2.22","closing_price":"209.51","win_loss":"1"},{"rank":"2582","stock":"FSR","expiration":"2021-06-25","strike":"17.0","price":"17.65","premium_per_contract":"48","weekly_roi":"2.82","closing_price":"19.3","win_loss":"1"},{"rank":"2583","stock":"JWN","expiration":"2021-06-25","strike":"31.5","price":"31.9","premium_per_contract":"54","weekly_roi":"1.71","closing_price":"36.42","win_loss":"1"},{"rank":"2584","stock":"PLUG","expiration":"2021-06-25","strike":"29.0","price":"29.17","premium_per_contract":"127","weekly_roi":"4.38","closing_price":"31.85","win_loss":"1"},{"rank":"2585","stock":"COIN","expiration":"2021-06-25","strike":"217.5","price":"229.29","premium_per_contract":"220","weekly_roi":"1.01","closing_price":"224.54","win_loss":"1"},{"rank":"2586","stock":"DDD","expiration":"2021-06-25","strike":"27.5","price":"27.95","premium_per_contract":"75","weekly_roi":"2.73","closing_price":"39.3","win_loss":"1"},{"rank":"2587","stock":"JMIA","expiration":"2021-06-25","strike":"26.5","price":"28.74","premium_per_contract":"34","weekly_roi":"1.28","closing_price":"29.4","win_loss":"1"},{"rank":"2588","stock":"STMP","expiration":"2021-06-25","strike":"197.5","price":"200.74","premium_per_contract":"180","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2589","stock":"APPS","expiration":"2021-06-25","strike":"67.5","price":"67.57","premium_per_contract":"215","weekly_roi":"3.19","closing_price":"77.5","win_loss":"1"},{"rank":"2590","stock":"GRWG","expiration":"2021-06-25","strike":"40.0","price":"40.29","premium_per_contract":"114","weekly_roi":"2.87","closing_price":"43.41","win_loss":"1"},{"rank":"2591","stock":"JNUG","expiration":"2021-06-25","strike":"85.0","price":"85.14","premium_per_contract":"275","weekly_roi":"3.24","closing_price":"84.37","win_loss":"0"},{"rank":"2592","stock":"GME","expiration":"2021-06-25","strike":"190.0","price":"213.82","premium_per_contract":"545","weekly_roi":"2.87","closing_price":"209.51","win_loss":"1"},{"rank":"2593","stock":"SOLO","expiration":"2021-06-25","strike":"4.5","price":"4.52","premium_per_contract":"21","weekly_roi":"4.67","closing_price":"4.36","win_loss":"0"},{"rank":"2594","stock":"LMND","expiration":"2021-06-25","strike":"101.0","price":"103.83","premium_per_contract":"254","weekly_roi":"2.52","closing_price":"111.9","win_loss":"1"},{"rank":"2595","stock":"OSTK","expiration":"2021-06-25","strike":"80.0","price":"86.81","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"93.43","win_loss":"1"},{"rank":"2596","stock":"QS","expiration":"2021-06-25","strike":"24.0","price":"26.96","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"28.96","win_loss":"1"},{"rank":"2597","stock":"UPST","expiration":"2021-06-25","strike":"115.0","price":"123.86","premium_per_contract":"285","weekly_roi":"2.48","closing_price":"122.2","win_loss":"1"},{"rank":"2598","stock":"LI","expiration":"2021-06-25","strike":"30.0","price":"30.11","premium_per_contract":"104","weekly_roi":"3.47","closing_price":"31.68","win_loss":"1"},{"rank":"2599","stock":"SFIX","expiration":"2021-06-25","strike":"59.0","price":"59.18","premium_per_contract":"156","weekly_roi":"2.64","closing_price":"61.5","win_loss":"1"},{"rank":"2600","stock":"COIN","expiration":"2021-06-25","strike":"220.0","price":"229.29","premium_per_contract":"310","weekly_roi":"1.41","closing_price":"224.54","win_loss":"1"},{"rank":"2601","stock":"LABU","expiration":"2021-06-25","strike":"68.5","price":"70.47","premium_per_contract":"225","weekly_roi":"3.28","closing_price":"78.84","win_loss":"1"},{"rank":"2602","stock":"BLNK","expiration":"2021-06-25","strike":"38.0","price":"39.28","premium_per_contract":"114","weekly_roi":"3.03","closing_price":"42.27","win_loss":"1"},{"rank":"2603","stock":"LABD","expiration":"2021-06-25","strike":"19.0","price":"20.31","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"18.06","win_loss":"0"},{"rank":"2604","stock":"NKLA","expiration":"2021-06-25","strike":"14.5","price":"16.51","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"18.1","win_loss":"1"},{"rank":"2605","stock":"STMP","expiration":"2021-06-25","strike":"200.0","price":"200.74","premium_per_contract":"320","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"2606","stock":"IQ","expiration":"2021-06-25","strike":"14.5","price":"14.61","premium_per_contract":"33","weekly_roi":"2.28","closing_price":"15.89","win_loss":"1"},{"rank":"2607","stock":"LABU","expiration":"2021-06-25","strike":"69.0","price":"70.47","premium_per_contract":"254","weekly_roi":"3.7","closing_price":"78.84","win_loss":"1"},{"rank":"2608","stock":"FSLY","expiration":"2021-06-25","strike":"53.0","price":"56.96","premium_per_contract":"54","weekly_roi":"1.02","closing_price":"60.64","win_loss":"1"},{"rank":"2609","stock":"RIOT","expiration":"2021-06-25","strike":"32.0","price":"32.18","premium_per_contract":"178","weekly_roi":"5.56","closing_price":"32.97","win_loss":"1"},{"rank":"2610","stock":"DUST","expiration":"2021-06-25","strike":"19.0","price":"19.05","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"18.77","win_loss":"0"},{"rank":"2611","stock":"KODK","expiration":"2021-06-25","strike":"8.5","price":"8.76","premium_per_contract":"26","weekly_roi":"3.06","closing_price":"8.95","win_loss":"1"},{"rank":"2612","stock":"NVAX","expiration":"2021-06-25","strike":"160.0","price":"174.41","premium_per_contract":"125","weekly_roi":"0.78","closing_price":"189.79","win_loss":"1"},{"rank":"2613","stock":"TZA","expiration":"2021-06-25","strike":"31.0","price":"31.84","premium_per_contract":"86","weekly_roi":"2.77","closing_price":"27.81","win_loss":"0"},{"rank":"2614","stock":"MARA","expiration":"2021-06-25","strike":"27.0","price":"28.92","premium_per_contract":"88","weekly_roi":"3.26","closing_price":"28.19","win_loss":"1"},{"rank":"2615","stock":"STEM","expiration":"2021-06-25","strike":"33.0","price":"35.09","premium_per_contract":"65","weekly_roi":"1.97","closing_price":"34.2","win_loss":"1"},{"rank":"2616","stock":"EDIT","expiration":"2021-06-25","strike":"35.5","price":"35.88","premium_per_contract":"90","weekly_roi":"2.54","closing_price":"41.88","win_loss":"1"},{"rank":"2617","stock":"GME","expiration":"2021-06-25","strike":"195.0","price":"213.82","premium_per_contract":"655","weekly_roi":"3.36","closing_price":"209.51","win_loss":"1"},{"rank":"2618","stock":"LMND","expiration":"2021-06-25","strike":"102.0","price":"103.83","premium_per_contract":"300","weekly_roi":"2.94","closing_price":"111.9","win_loss":"1"},{"rank":"2619","stock":"UPST","expiration":"2021-06-25","strike":"116.0","price":"123.86","premium_per_contract":"300","weekly_roi":"2.59","closing_price":"122.2","win_loss":"1"},{"rank":"2620","stock":"NNOX","expiration":"2021-06-25","strike":"27.0","price":"30.01","premium_per_contract":"30","weekly_roi":"1.11","closing_price":"31.65","win_loss":"1"},{"rank":"2621","stock":"AMRS","expiration":"2021-06-25","strike":"15.5","price":"15.83","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"16.5","win_loss":"1"},{"rank":"2622","stock":"GME","expiration":"2021-06-25","strike":"200.0","price":"213.82","premium_per_contract":"855","weekly_roi":"4.28","closing_price":"209.51","win_loss":"1"},{"rank":"2623","stock":"OCGN","expiration":"2021-06-25","strike":"6.5","price":"6.57","premium_per_contract":"38","weekly_roi":"5.85","closing_price":"8.35","win_loss":"1"},{"rank":"2624","stock":"JMIA","expiration":"2021-06-25","strike":"27.0","price":"28.74","premium_per_contract":"46","weekly_roi":"1.7","closing_price":"29.4","win_loss":"1"},{"rank":"2625","stock":"SPCE","expiration":"2021-06-25","strike":"36.0","price":"36.8","premium_per_contract":"159","weekly_roi":"4.42","closing_price":"55.91","win_loss":"1"},{"rank":"2626","stock":"UPST","expiration":"2021-06-25","strike":"117.0","price":"123.86","premium_per_contract":"340","weekly_roi":"2.91","closing_price":"122.2","win_loss":"1"},{"rank":"2627","stock":"HYLN","expiration":"2021-06-25","strike":"11.5","price":"11.84","premium_per_contract":"35","weekly_roi":"3.04","closing_price":"12.49","win_loss":"1"},{"rank":"2628","stock":"WKHS","expiration":"2021-06-25","strike":"14.0","price":"14.87","premium_per_contract":"53","weekly_roi":"3.79","closing_price":"15.61","win_loss":"1"},{"rank":"2629","stock":"SRPT","expiration":"2021-06-25","strike":"78.5","price":"79.35","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"80.4","win_loss":"1"},{"rank":"2630","stock":"XPEV","expiration":"2021-06-25","strike":"44.0","price":"45.23","premium_per_contract":"117","weekly_roi":"2.66","closing_price":"42.16","win_loss":"0"},{"rank":"2631","stock":"BLNK","expiration":"2021-06-25","strike":"38.5","price":"39.28","premium_per_contract":"135","weekly_roi":"3.51","closing_price":"42.27","win_loss":"1"},{"rank":"2632","stock":"STEM","expiration":"2021-06-25","strike":"34.0","price":"35.09","premium_per_contract":"110","weekly_roi":"3.24","closing_price":"34.2","win_loss":"1"},{"rank":"2633","stock":"MVIS","expiration":"2021-06-25","strike":"18.0","price":"18.84","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"17.21","win_loss":"0"},{"rank":"2634","stock":"COIN","expiration":"2021-06-25","strike":"222.5","price":"229.29","premium_per_contract":"330","weekly_roi":"1.48","closing_price":"224.54","win_loss":"1"},{"rank":"2635","stock":"UPST","expiration":"2021-06-25","strike":"118.0","price":"123.86","premium_per_contract":"380","weekly_roi":"3.22","closing_price":"122.2","win_loss":"1"},{"rank":"2636","stock":"NNOX","expiration":"2021-06-25","strike":"27.5","price":"30.01","premium_per_contract":"50","weekly_roi":"1.82","closing_price":"31.65","win_loss":"1"},{"rank":"2637","stock":"LMND","expiration":"2021-06-25","strike":"103.0","price":"103.83","premium_per_contract":"350","weekly_roi":"3.4","closing_price":"111.9","win_loss":"1"},{"rank":"2638","stock":"FSLY","expiration":"2021-06-25","strike":"54.0","price":"56.96","premium_per_contract":"77","weekly_roi":"1.43","closing_price":"60.64","win_loss":"1"},{"rank":"2639","stock":"LABU","expiration":"2021-06-25","strike":"70.0","price":"70.47","premium_per_contract":"295","weekly_roi":"4.21","closing_price":"78.84","win_loss":"1"},{"rank":"2640","stock":"SRNE","expiration":"2021-06-25","strike":"8.5","price":"8.6","premium_per_contract":"38","weekly_roi":"4.47","closing_price":"9.86","win_loss":"1"},{"rank":"2641","stock":"GME","expiration":"2021-06-25","strike":"202.5","price":"213.82","premium_per_contract":"940","weekly_roi":"4.64","closing_price":"209.51","win_loss":"1"},{"rank":"2642","stock":"SQQQ","expiration":"2021-06-25","strike":"10.0","price":"10.18","premium_per_contract":"21","weekly_roi":"2.1","closing_price":"47.7","win_loss":"1"},{"rank":"2643","stock":"COIN","expiration":"2021-06-25","strike":"225.0","price":"229.29","premium_per_contract":"450","weekly_roi":"2.0","closing_price":"224.54","win_loss":"0"},{"rank":"2644","stock":"UPST","expiration":"2021-06-25","strike":"119.0","price":"123.86","premium_per_contract":"420","weekly_roi":"3.53","closing_price":"122.2","win_loss":"1"},{"rank":"2645","stock":"TTD","expiration":"2021-06-25","strike":"55.75","price":"60.88","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"76.02","win_loss":"1"},{"rank":"2646","stock":"OSTK","expiration":"2021-06-25","strike":"82.0","price":"86.81","premium_per_contract":"98","weekly_roi":"1.2","closing_price":"93.43","win_loss":"1"},{"rank":"2647","stock":"UPST","expiration":"2021-06-25","strike":"120.0","price":"123.86","premium_per_contract":"480","weekly_roi":"4.0","closing_price":"122.2","win_loss":"1"},{"rank":"2648","stock":"NKLA","expiration":"2021-06-25","strike":"15.0","price":"16.51","premium_per_contract":"22","weekly_roi":"1.47","closing_price":"18.1","win_loss":"1"},{"rank":"2649","stock":"NVAX","expiration":"2021-06-25","strike":"162.5","price":"174.41","premium_per_contract":"141","weekly_roi":"0.87","closing_price":"189.79","win_loss":"1"},{"rank":"2650","stock":"TTD","expiration":"2021-06-25","strike":"56.0","price":"60.88","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"76.02","win_loss":"1"},{"rank":"2651","stock":"TTD","expiration":"2021-06-25","strike":"56.25","price":"60.88","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"76.02","win_loss":"1"},{"rank":"2652","stock":"TZA","expiration":"2021-06-25","strike":"31.5","price":"31.84","premium_per_contract":"108","weekly_roi":"3.43","closing_price":"27.81","win_loss":"0"},{"rank":"2653","stock":"QDEL","expiration":"2021-06-25","strike":"111.0","price":"113.8","premium_per_contract":"160","weekly_roi":"1.44","closing_price":"119.09","win_loss":"1"},{"rank":"2654","stock":"FSLY","expiration":"2021-06-25","strike":"54.5","price":"56.96","premium_per_contract":"93","weekly_roi":"1.71","closing_price":"60.64","win_loss":"1"},{"rank":"2655","stock":"QS","expiration":"2021-06-25","strike":"25.0","price":"26.96","premium_per_contract":"38","weekly_roi":"1.52","closing_price":"28.96","win_loss":"1"},{"rank":"2656","stock":"JMIA","expiration":"2021-06-25","strike":"27.5","price":"28.74","premium_per_contract":"61","weekly_roi":"2.22","closing_price":"29.4","win_loss":"1"},{"rank":"2657","stock":"BLNK","expiration":"2021-06-25","strike":"39.0","price":"39.28","premium_per_contract":"155","weekly_roi":"3.97","closing_price":"42.27","win_loss":"1"},{"rank":"2658","stock":"MARA","expiration":"2021-06-25","strike":"28.0","price":"28.92","premium_per_contract":"125","weekly_roi":"4.46","closing_price":"28.19","win_loss":"1"},{"rank":"2659","stock":"GME","expiration":"2021-06-25","strike":"205.0","price":"213.82","premium_per_contract":"1040","weekly_roi":"5.07","closing_price":"209.51","win_loss":"1"},{"rank":"2660","stock":"STEM","expiration":"2021-06-25","strike":"35.0","price":"35.09","premium_per_contract":"155","weekly_roi":"4.43","closing_price":"34.2","win_loss":"0"},{"rank":"2661","stock":"MVIS","expiration":"2021-06-25","strike":"18.5","price":"18.84","premium_per_contract":"95","weekly_roi":"5.14","closing_price":"17.21","win_loss":"0"},{"rank":"2662","stock":"TTD","expiration":"2021-06-25","strike":"56.5","price":"60.88","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"76.02","win_loss":"1"},{"rank":"2663","stock":"TTD","expiration":"2021-06-25","strike":"57.0","price":"60.88","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"76.02","win_loss":"1"},{"rank":"2664","stock":"OSTK","expiration":"2021-06-25","strike":"83.0","price":"86.81","premium_per_contract":"127","weekly_roi":"1.53","closing_price":"93.43","win_loss":"1"},{"rank":"2665","stock":"UPST","expiration":"2021-06-25","strike":"121.0","price":"123.86","premium_per_contract":"500","weekly_roi":"4.13","closing_price":"122.2","win_loss":"1"},{"rank":"2666","stock":"WKHS","expiration":"2021-06-25","strike":"14.5","price":"14.87","premium_per_contract":"76","weekly_roi":"5.24","closing_price":"15.61","win_loss":"1"},{"rank":"2667","stock":"NVAX","expiration":"2021-06-25","strike":"165.0","price":"174.41","premium_per_contract":"202","weekly_roi":"1.22","closing_price":"189.79","win_loss":"1"},{"rank":"2668","stock":"UPST","expiration":"2021-06-25","strike":"122.0","price":"123.86","premium_per_contract":"560","weekly_roi":"4.59","closing_price":"122.2","win_loss":"1"},{"rank":"2669","stock":"GME","expiration":"2021-06-25","strike":"207.5","price":"213.82","premium_per_contract":"1145","weekly_roi":"5.52","closing_price":"209.51","win_loss":"1"},{"rank":"2670","stock":"TTD","expiration":"2021-06-25","strike":"57.25","price":"60.88","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"76.02","win_loss":"1"},{"rank":"2671","stock":"XPEV","expiration":"2021-06-25","strike":"45.0","price":"45.23","premium_per_contract":"155","weekly_roi":"3.44","closing_price":"42.16","win_loss":"0"},{"rank":"2672","stock":"FSLY","expiration":"2021-06-25","strike":"55.0","price":"56.96","premium_per_contract":"97","weekly_roi":"1.76","closing_price":"60.64","win_loss":"1"},{"rank":"2673","stock":"TTD","expiration":"2021-06-25","strike":"57.5","price":"60.88","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"76.02","win_loss":"1"},{"rank":"2674","stock":"INO","expiration":"2021-06-25","strike":"8.0","price":"8.49","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"9.23","win_loss":"1"},{"rank":"2675","stock":"MARA","expiration":"2021-06-25","strike":"28.5","price":"28.92","premium_per_contract":"147","weekly_roi":"5.16","closing_price":"28.19","win_loss":"0"},{"rank":"2676","stock":"JMIA","expiration":"2021-06-25","strike":"28.0","price":"28.74","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"29.4","win_loss":"1"},{"rank":"2677","stock":"UPST","expiration":"2021-06-25","strike":"123.0","price":"123.86","premium_per_contract":"610","weekly_roi":"4.96","closing_price":"122.2","win_loss":"0"},{"rank":"2678","stock":"GME","expiration":"2021-06-25","strike":"210.0","price":"213.82","premium_per_contract":"1290","weekly_roi":"6.14","closing_price":"209.51","win_loss":"0"},{"rank":"2679","stock":"COIN","expiration":"2021-06-25","strike":"227.5","price":"229.29","premium_per_contract":"530","weekly_roi":"2.33","closing_price":"224.54","win_loss":"0"},{"rank":"2680","stock":"FSLY","expiration":"2021-06-25","strike":"55.5","price":"56.96","premium_per_contract":"122","weekly_roi":"2.2","closing_price":"60.64","win_loss":"1"},{"rank":"2681","stock":"ACB","expiration":"2021-06-25","strike":"8.5","price":"8.73","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"9.11","win_loss":"1"},{"rank":"2682","stock":"NNOX","expiration":"2021-06-25","strike":"28.0","price":"30.01","premium_per_contract":"50","weekly_roi":"1.79","closing_price":"31.65","win_loss":"1"},{"rank":"2683","stock":"OSTK","expiration":"2021-06-25","strike":"84.0","price":"86.81","premium_per_contract":"157","weekly_roi":"1.87","closing_price":"93.43","win_loss":"1"},{"rank":"2684","stock":"NNOX","expiration":"2021-06-25","strike":"28.5","price":"30.01","premium_per_contract":"80","weekly_roi":"2.81","closing_price":"31.65","win_loss":"1"},{"rank":"2685","stock":"TTD","expiration":"2021-06-25","strike":"58.0","price":"60.88","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"76.02","win_loss":"1"},{"rank":"2686","stock":"FSLY","expiration":"2021-06-25","strike":"56.0","price":"56.96","premium_per_contract":"149","weekly_roi":"2.66","closing_price":"60.64","win_loss":"1"},{"rank":"2687","stock":"NVAX","expiration":"2021-06-25","strike":"167.5","price":"174.41","premium_per_contract":"272","weekly_roi":"1.62","closing_price":"189.79","win_loss":"1"},{"rank":"2688","stock":"TTD","expiration":"2021-06-25","strike":"58.25","price":"60.88","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"76.02","win_loss":"1"},{"rank":"2689","stock":"NKLA","expiration":"2021-06-25","strike":"15.5","price":"16.51","premium_per_contract":"34","weekly_roi":"2.19","closing_price":"18.1","win_loss":"1"},{"rank":"2690","stock":"FCEL","expiration":"2021-06-25","strike":"8.5","price":"8.8","premium_per_contract":"31","weekly_roi":"3.65","closing_price":"8.86","win_loss":"1"},{"rank":"2691","stock":"VXRT","expiration":"2021-06-25","strike":"7.5","price":"7.8","premium_per_contract":"24","weekly_roi":"3.2","closing_price":"8.54","win_loss":"1"},{"rank":"2692","stock":"NNOX","expiration":"2021-06-25","strike":"29.0","price":"30.01","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"31.65","win_loss":"1"},{"rank":"2693","stock":"TTD","expiration":"2021-06-25","strike":"58.5","price":"60.88","premium_per_contract":"55","weekly_roi":"0.94","closing_price":"76.02","win_loss":"1"},{"rank":"2694","stock":"OSTK","expiration":"2021-06-25","strike":"85.0","price":"86.81","premium_per_contract":"197","weekly_roi":"2.32","closing_price":"93.43","win_loss":"1"},{"rank":"2695","stock":"GME","expiration":"2021-06-25","strike":"212.5","price":"213.82","premium_per_contract":"1400","weekly_roi":"6.59","closing_price":"209.51","win_loss":"0"},{"rank":"2696","stock":"FSLY","expiration":"2021-06-25","strike":"56.5","price":"56.96","premium_per_contract":"173","weekly_roi":"3.06","closing_price":"60.64","win_loss":"1"},{"rank":"2697","stock":"NVAX","expiration":"2021-06-25","strike":"170.0","price":"174.41","premium_per_contract":"400","weekly_roi":"2.35","closing_price":"189.79","win_loss":"1"},{"rank":"2698","stock":"SOS","expiration":"2021-06-25","strike":"3.5","price":"3.63","premium_per_contract":"13","weekly_roi":"3.71","closing_price":"3.34","win_loss":"0"},{"rank":"2699","stock":"LABD","expiration":"2021-06-25","strike":"20.0","price":"20.31","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"18.06","win_loss":"0"},{"rank":"2700","stock":"TTD","expiration":"2021-06-25","strike":"59.0","price":"60.88","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"76.02","win_loss":"1"},{"rank":"2701","stock":"QS","expiration":"2021-06-25","strike":"26.0","price":"26.96","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"28.96","win_loss":"1"},{"rank":"2702","stock":"TTD","expiration":"2021-06-25","strike":"59.25","price":"60.88","premium_per_contract":"80","weekly_roi":"1.35","closing_price":"76.02","win_loss":"1"},{"rank":"2703","stock":"OSTK","expiration":"2021-06-25","strike":"85.5","price":"86.81","premium_per_contract":"213","weekly_roi":"2.49","closing_price":"93.43","win_loss":"1"},{"rank":"2704","stock":"SOL","expiration":"2021-06-25","strike":"8.0","price":"8.28","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"8.96","win_loss":"1"},{"rank":"2705","stock":"TTD","expiration":"2021-06-25","strike":"59.5","price":"60.88","premium_per_contract":"90","weekly_roi":"1.51","closing_price":"76.02","win_loss":"1"},{"rank":"2706","stock":"JMIA","expiration":"2021-06-25","strike":"28.5","price":"28.74","premium_per_contract":"99","weekly_roi":"3.47","closing_price":"29.4","win_loss":"1"},{"rank":"2707","stock":"TTD","expiration":"2021-06-25","strike":"59.75","price":"60.88","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"76.02","win_loss":"1"},{"rank":"2708","stock":"TTD","expiration":"2021-06-25","strike":"60.0","price":"60.88","premium_per_contract":"110","weekly_roi":"1.83","closing_price":"76.02","win_loss":"1"},{"rank":"2709","stock":"NNOX","expiration":"2021-06-25","strike":"29.5","price":"30.01","premium_per_contract":"125","weekly_roi":"4.24","closing_price":"31.65","win_loss":"1"},{"rank":"2710","stock":"NVAX","expiration":"2021-06-25","strike":"172.5","price":"174.41","premium_per_contract":"450","weekly_roi":"2.61","closing_price":"189.79","win_loss":"1"},{"rank":"2711","stock":"TTD","expiration":"2021-06-25","strike":"60.25","price":"60.88","premium_per_contract":"120","weekly_roi":"1.99","closing_price":"76.02","win_loss":"1"},{"rank":"2712","stock":"QS","expiration":"2021-06-25","strike":"26.5","price":"26.96","premium_per_contract":"92","weekly_roi":"3.47","closing_price":"28.96","win_loss":"1"},{"rank":"2713","stock":"NKLA","expiration":"2021-06-25","strike":"16.0","price":"16.51","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"18.1","win_loss":"1"},{"rank":"2714","stock":"TTD","expiration":"2021-06-25","strike":"60.5","price":"60.88","premium_per_contract":"120","weekly_roi":"1.98","closing_price":"76.02","win_loss":"1"},{"rank":"2715","stock":"TTD","expiration":"2021-06-25","strike":"60.75","price":"60.88","premium_per_contract":"125","weekly_roi":"2.06","closing_price":"76.02","win_loss":"1"},{"rank":"2716","stock":"NNOX","expiration":"2021-06-25","strike":"30.0","price":"30.01","premium_per_contract":"145","weekly_roi":"4.83","closing_price":"31.65","win_loss":"1"},{"rank":"2717","stock":"NKLA","expiration":"2021-06-25","strike":"16.5","price":"16.51","premium_per_contract":"75","weekly_roi":"4.55","closing_price":"18.1","win_loss":"1"},{"rank":"2718","stock":"EXPR","expiration":"2021-06-25","strike":"4.5","price":"4.55","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"7.1","win_loss":"1"},{"rank":"2719","stock":"CODX","expiration":"2021-06-25","strike":"8.0","price":"8.1","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.56","win_loss":"1"},{"rank":"1","stock":"CLOV","expiration":"2021-06-18","strike":"14.5","price":"15.03","premium_per_contract":"150","weekly_roi":"10.34","closing_price":"12.04","win_loss":"0"},{"rank":"2","stock":"CLOV","expiration":"2021-06-18","strike":"14.0","price":"15.03","premium_per_contract":"120","weekly_roi":"8.57","closing_price":"12.04","win_loss":"0"},{"rank":"3","stock":"CLOV","expiration":"2021-06-18","strike":"15.0","price":"15.03","premium_per_contract":"180","weekly_roi":"12.0","closing_price":"12.04","win_loss":"0"},{"rank":"4","stock":"CLOV","expiration":"2021-06-18","strike":"13.5","price":"15.03","premium_per_contract":"95","weekly_roi":"7.04","closing_price":"12.04","win_loss":"0"},{"rank":"5","stock":"CLOV","expiration":"2021-06-18","strike":"13.0","price":"15.03","premium_per_contract":"70","weekly_roi":"5.38","closing_price":"12.04","win_loss":"0"},{"rank":"6","stock":"CLOV","expiration":"2021-06-18","strike":"12.5","price":"15.03","premium_per_contract":"50","weekly_roi":"4.0","closing_price":"12.04","win_loss":"0"},{"rank":"7","stock":"CLOV","expiration":"2021-06-18","strike":"12.0","price":"15.03","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"12.04","win_loss":"1"},{"rank":"8","stock":"AMC","expiration":"2021-06-18","strike":"45.0","price":"49.4","premium_per_contract":"480","weekly_roi":"10.67","closing_price":"59.26","win_loss":"1"},{"rank":"9","stock":"AMC","expiration":"2021-06-18","strike":"42.0","price":"49.4","premium_per_contract":"325","weekly_roi":"7.74","closing_price":"59.26","win_loss":"1"},{"rank":"10","stock":"AMC","expiration":"2021-06-18","strike":"40.0","price":"49.4","premium_per_contract":"243","weekly_roi":"6.08","closing_price":"59.26","win_loss":"1"},{"rank":"11","stock":"AMC","expiration":"2021-06-18","strike":"41.0","price":"49.4","premium_per_contract":"280","weekly_roi":"6.83","closing_price":"59.26","win_loss":"1"},{"rank":"12","stock":"AMC","expiration":"2021-06-18","strike":"43.0","price":"49.4","premium_per_contract":"365","weekly_roi":"8.49","closing_price":"59.26","win_loss":"1"},{"rank":"13","stock":"AMC","expiration":"2021-06-18","strike":"44.0","price":"49.4","premium_per_contract":"415","weekly_roi":"9.43","closing_price":"59.26","win_loss":"1"},{"rank":"14","stock":"AMC","expiration":"2021-06-18","strike":"46.0","price":"49.4","premium_per_contract":"525","weekly_roi":"11.41","closing_price":"59.26","win_loss":"1"},{"rank":"15","stock":"AMC","expiration":"2021-06-18","strike":"39.0","price":"49.4","premium_per_contract":"200","weekly_roi":"5.13","closing_price":"59.26","win_loss":"1"},{"rank":"16","stock":"OCGN","expiration":"2021-06-18","strike":"5.0","price":"6.34","premium_per_contract":"16","weekly_roi":"3.2","closing_price":"6.57","win_loss":"1"},{"rank":"17","stock":"AMC","expiration":"2021-06-18","strike":"47.0","price":"49.4","premium_per_contract":"590","weekly_roi":"12.55","closing_price":"59.26","win_loss":"1"},{"rank":"18","stock":"AMC","expiration":"2021-06-18","strike":"38.0","price":"49.4","premium_per_contract":"172","weekly_roi":"4.53","closing_price":"59.26","win_loss":"1"},{"rank":"19","stock":"IVR","expiration":"2021-06-18","strike":"4.0","price":"4.25","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.02","win_loss":"1"},{"rank":"20","stock":"AMC","expiration":"2021-06-18","strike":"37.0","price":"49.4","premium_per_contract":"143","weekly_roi":"3.86","closing_price":"59.26","win_loss":"1"},{"rank":"21","stock":"CLOV","expiration":"2021-06-18","strike":"11.5","price":"15.03","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"12.04","win_loss":"1"},{"rank":"22","stock":"RIDE","expiration":"2021-06-18","strike":"10.0","price":"11.41","premium_per_contract":"39","weekly_roi":"3.9","closing_price":"10.65","win_loss":"1"},{"rank":"23","stock":"RIDE","expiration":"2021-06-18","strike":"10.5","price":"11.41","premium_per_contract":"57","weekly_roi":"5.52","closing_price":"10.65","win_loss":"1"},{"rank":"24","stock":"AMC","expiration":"2021-06-18","strike":"36.0","price":"49.4","premium_per_contract":"124","weekly_roi":"3.44","closing_price":"59.26","win_loss":"1"},{"rank":"25","stock":"AMC","expiration":"2021-06-18","strike":"48.0","price":"49.4","premium_per_contract":"650","weekly_roi":"13.54","closing_price":"59.26","win_loss":"1"},{"rank":"26","stock":"BB","expiration":"2021-06-18","strike":"13.5","price":"14.18","premium_per_contract":"56","weekly_roi":"4.22","closing_price":"12.9","win_loss":"0"},{"rank":"27","stock":"BB","expiration":"2021-06-18","strike":"13.0","price":"14.18","premium_per_contract":"37","weekly_roi":"2.85","closing_price":"12.9","win_loss":"0"},{"rank":"28","stock":"RIDE","expiration":"2021-06-18","strike":"9.5","price":"11.41","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"10.65","win_loss":"1"},{"rank":"29","stock":"RIDE","expiration":"2021-06-18","strike":"9.0","price":"11.41","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"10.65","win_loss":"1"},{"rank":"30","stock":"CLOV","expiration":"2021-06-18","strike":"11.0","price":"15.03","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"12.04","win_loss":"1"},{"rank":"31","stock":"OCGN","expiration":"2021-06-18","strike":"4.5","price":"6.34","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"6.57","win_loss":"1"},{"rank":"32","stock":"AMC","expiration":"2021-06-18","strike":"35.0","price":"49.4","premium_per_contract":"100","weekly_roi":"2.86","closing_price":"59.26","win_loss":"1"},{"rank":"33","stock":"OCGN","expiration":"2021-06-18","strike":"5.5","price":"6.34","premium_per_contract":"26","weekly_roi":"4.73","closing_price":"6.57","win_loss":"1"},{"rank":"34","stock":"AVXL","expiration":"2021-06-18","strike":"14.5","price":"15.5","premium_per_contract":"50","weekly_roi":"3.45","closing_price":"22.14","win_loss":"1"},{"rank":"35","stock":"BB","expiration":"2021-06-18","strike":"14.0","price":"14.18","premium_per_contract":"84","weekly_roi":"6.0","closing_price":"12.9","win_loss":"0"},{"rank":"36","stock":"RIDE","expiration":"2021-06-18","strike":"8.5","price":"11.41","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"10.65","win_loss":"1"},{"rank":"37","stock":"BB","expiration":"2021-06-18","strike":"12.5","price":"14.18","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"12.9","win_loss":"1"},{"rank":"38","stock":"AMC","expiration":"2021-06-18","strike":"49.0","price":"49.4","premium_per_contract":"705","weekly_roi":"14.39","closing_price":"59.26","win_loss":"1"},{"rank":"39","stock":"AMC","expiration":"2021-06-18","strike":"34.0","price":"49.4","premium_per_contract":"80","weekly_roi":"2.35","closing_price":"59.26","win_loss":"1"},{"rank":"40","stock":"RIDE","expiration":"2021-06-18","strike":"11.0","price":"11.41","premium_per_contract":"77","weekly_roi":"7.0","closing_price":"10.65","win_loss":"0"},{"rank":"41","stock":"OCGN","expiration":"2021-06-18","strike":"4.0","price":"6.34","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"6.57","win_loss":"1"},{"rank":"42","stock":"CLOV","expiration":"2021-06-18","strike":"10.0","price":"15.03","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"12.04","win_loss":"1"},{"rank":"43","stock":"BB","expiration":"2021-06-18","strike":"12.0","price":"14.18","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"12.9","win_loss":"1"},{"rank":"44","stock":"CLOV","expiration":"2021-06-18","strike":"10.5","price":"15.03","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"12.04","win_loss":"1"},{"rank":"45","stock":"AMC","expiration":"2021-06-18","strike":"33.0","price":"49.4","premium_per_contract":"63","weekly_roi":"1.91","closing_price":"59.26","win_loss":"1"},{"rank":"46","stock":"RIDE","expiration":"2021-06-18","strike":"7.5","price":"11.41","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"10.65","win_loss":"1"},{"rank":"47","stock":"AVXL","expiration":"2021-06-18","strike":"14.0","price":"15.5","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"22.14","win_loss":"1"},{"rank":"48","stock":"AVXL","expiration":"2021-06-18","strike":"15.0","price":"15.5","premium_per_contract":"65","weekly_roi":"4.33","closing_price":"22.14","win_loss":"1"},{"rank":"49","stock":"RIDE","expiration":"2021-06-18","strike":"7.0","price":"11.41","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"10.65","win_loss":"1"},{"rank":"50","stock":"KR","expiration":"2021-06-18","strike":"37.5","price":"38.71","premium_per_contract":"48","weekly_roi":"1.28","closing_price":"38.75","win_loss":"1"},{"rank":"51","stock":"ORCL","expiration":"2021-06-18","strike":"81.0","price":"82.9","premium_per_contract":"113","weekly_roi":"1.41","closing_price":"76.23","win_loss":"0"},{"rank":"52","stock":"ORCL","expiration":"2021-06-18","strike":"81.5","price":"82.9","premium_per_contract":"133","weekly_roi":"1.63","closing_price":"76.23","win_loss":"0"},{"rank":"53","stock":"KR","expiration":"2021-06-18","strike":"38.0","price":"38.71","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"38.75","win_loss":"1"},{"rank":"54","stock":"AMC","expiration":"2021-06-18","strike":"30.0","price":"49.4","premium_per_contract":"41","weekly_roi":"1.37","closing_price":"59.26","win_loss":"1"},{"rank":"55","stock":"ORCL","expiration":"2021-06-18","strike":"80.5","price":"82.9","premium_per_contract":"97","weekly_roi":"1.2","closing_price":"76.23","win_loss":"0"},{"rank":"56","stock":"RBLX","expiration":"2021-06-18","strike":"85.0","price":"92.82","premium_per_contract":"93","weekly_roi":"1.09","closing_price":"81.14","win_loss":"0"},{"rank":"57","stock":"RBLX","expiration":"2021-06-18","strike":"86.0","price":"92.82","premium_per_contract":"113","weekly_roi":"1.33","closing_price":"81.14","win_loss":"0"},{"rank":"58","stock":"AMC","expiration":"2021-06-18","strike":"32.0","price":"49.4","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"59.26","win_loss":"1"},{"rank":"59","stock":"ORCL","expiration":"2021-06-18","strike":"80.0","price":"82.9","premium_per_contract":"84","weekly_roi":"1.05","closing_price":"76.23","win_loss":"0"},{"rank":"60","stock":"RIDE","expiration":"2021-06-18","strike":"8.0","price":"11.41","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.65","win_loss":"1"},{"rank":"61","stock":"AMC","expiration":"2021-06-18","strike":"26.0","price":"49.4","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"59.26","win_loss":"1"},{"rank":"62","stock":"AMC","expiration":"2021-06-18","strike":"29.0","price":"49.4","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"59.26","win_loss":"1"},{"rank":"63","stock":"AMC","expiration":"2021-06-18","strike":"25.0","price":"49.4","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"59.26","win_loss":"1"},{"rank":"64","stock":"AMC","expiration":"2021-06-18","strike":"27.0","price":"49.4","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"59.26","win_loss":"1"},{"rank":"65","stock":"SOLO","expiration":"2021-06-18","strike":"3.5","price":"4.49","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"4.52","win_loss":"1"},{"rank":"66","stock":"ORCL","expiration":"2021-06-18","strike":"79.5","price":"82.9","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"76.23","win_loss":"0"},{"rank":"67","stock":"ORCL","expiration":"2021-06-18","strike":"82.0","price":"82.9","premium_per_contract":"152","weekly_roi":"1.85","closing_price":"76.23","win_loss":"0"},{"rank":"68","stock":"RBLX","expiration":"2021-06-18","strike":"87.0","price":"92.82","premium_per_contract":"138","weekly_roi":"1.59","closing_price":"81.14","win_loss":"0"},{"rank":"69","stock":"KR","expiration":"2021-06-18","strike":"37.0","price":"38.71","premium_per_contract":"33","weekly_roi":"0.89","closing_price":"38.75","win_loss":"1"},{"rank":"70","stock":"RBLX","expiration":"2021-06-18","strike":"84.0","price":"92.82","premium_per_contract":"76","weekly_roi":"0.9","closing_price":"81.14","win_loss":"0"},{"rank":"71","stock":"UPST","expiration":"2021-06-18","strike":"95.0","price":"125.5","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"123.86","win_loss":"1"},{"rank":"72","stock":"AMC","expiration":"2021-06-18","strike":"28.0","price":"49.4","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"59.26","win_loss":"1"},{"rank":"73","stock":"BB","expiration":"2021-06-18","strike":"11.5","price":"14.18","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"12.9","win_loss":"1"},{"rank":"74","stock":"ORCL","expiration":"2021-06-18","strike":"79.0","price":"82.9","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"76.23","win_loss":"0"},{"rank":"75","stock":"AMC","expiration":"2021-06-18","strike":"31.0","price":"49.4","premium_per_contract":"41","weekly_roi":"1.32","closing_price":"59.26","win_loss":"1"},{"rank":"76","stock":"SOLO","expiration":"2021-06-18","strike":"4.0","price":"4.49","premium_per_contract":"11","weekly_roi":"2.75","closing_price":"4.52","win_loss":"1"},{"rank":"77","stock":"RIDE","expiration":"2021-06-18","strike":"6.0","price":"11.41","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"10.65","win_loss":"1"},{"rank":"78","stock":"CLOV","expiration":"2021-06-18","strike":"9.0","price":"15.03","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"12.04","win_loss":"1"},{"rank":"79","stock":"ORCL","expiration":"2021-06-18","strike":"82.5","price":"82.9","premium_per_contract":"175","weekly_roi":"2.12","closing_price":"76.23","win_loss":"0"},{"rank":"80","stock":"ORCL","expiration":"2021-06-18","strike":"78.5","price":"82.9","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"76.23","win_loss":"0"},{"rank":"81","stock":"KR","expiration":"2021-06-18","strike":"38.5","price":"38.71","premium_per_contract":"87","weekly_roi":"2.26","closing_price":"38.75","win_loss":"1"},{"rank":"82","stock":"RBLX","expiration":"2021-06-18","strike":"88.0","price":"92.82","premium_per_contract":"168","weekly_roi":"1.91","closing_price":"81.14","win_loss":"0"},{"rank":"83","stock":"RIDE","expiration":"2021-06-18","strike":"6.5","price":"11.41","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"10.65","win_loss":"1"},{"rank":"84","stock":"KR","expiration":"2021-06-18","strike":"36.5","price":"38.71","premium_per_contract":"23","weekly_roi":"0.63","closing_price":"38.75","win_loss":"1"},{"rank":"85","stock":"VXRT","expiration":"2021-06-18","strike":"6.5","price":"8.74","premium_per_contract":"8","weekly_roi":"1.23","closing_price":"7.8","win_loss":"1"},{"rank":"86","stock":"RBLX","expiration":"2021-06-18","strike":"83.0","price":"92.82","premium_per_contract":"59","weekly_roi":"0.71","closing_price":"81.14","win_loss":"0"},{"rank":"87","stock":"ORCL","expiration":"2021-06-18","strike":"78.0","price":"82.9","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"76.23","win_loss":"0"},{"rank":"88","stock":"UPST","expiration":"2021-06-18","strike":"90.0","price":"125.5","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"123.86","win_loss":"1"},{"rank":"89","stock":"BB","expiration":"2021-06-18","strike":"11.0","price":"14.18","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.9","win_loss":"1"},{"rank":"90","stock":"CLVS","expiration":"2021-06-18","strike":"5.0","price":"5.78","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.97","win_loss":"1"},{"rank":"91","stock":"ORCL","expiration":"2021-06-18","strike":"77.5","price":"82.9","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"76.23","win_loss":"0"},{"rank":"92","stock":"RBLX","expiration":"2021-06-18","strike":"82.0","price":"92.82","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"81.14","win_loss":"0"},{"rank":"93","stock":"VXRT","expiration":"2021-06-18","strike":"5.5","price":"8.74","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.8","win_loss":"1"},{"rank":"94","stock":"UPST","expiration":"2021-06-18","strike":"85.0","price":"125.5","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"123.86","win_loss":"1"},{"rank":"95","stock":"KR","expiration":"2021-06-18","strike":"36.0","price":"38.71","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"38.75","win_loss":"1"},{"rank":"96","stock":"BB","expiration":"2021-06-18","strike":"10.5","price":"14.18","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"12.9","win_loss":"1"},{"rank":"97","stock":"HYLN","expiration":"2021-06-18","strike":"9.0","price":"12.32","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.84","win_loss":"1"},{"rank":"98","stock":"ORCL","expiration":"2021-06-18","strike":"77.0","price":"82.9","premium_per_contract":"32","weekly_roi":"0.42","closing_price":"76.23","win_loss":"0"},{"rank":"99","stock":"STEM","expiration":"2021-06-18","strike":"22.5","price":"33.26","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"35.09","win_loss":"1"},{"rank":"100","stock":"RBLX","expiration":"2021-06-18","strike":"81.0","price":"92.82","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"81.14","win_loss":"1"},{"rank":"101","stock":"UPST","expiration":"2021-06-18","strike":"100.0","price":"125.5","premium_per_contract":"185","weekly_roi":"1.85","closing_price":"123.86","win_loss":"1"},{"rank":"102","stock":"FCEL","expiration":"2021-06-18","strike":"8.0","price":"10.58","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.8","win_loss":"1"},{"rank":"103","stock":"ORCL","expiration":"2021-06-18","strike":"76.5","price":"82.9","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"76.23","win_loss":"0"},{"rank":"104","stock":"UPST","expiration":"2021-06-18","strike":"80.0","price":"125.5","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"123.86","win_loss":"1"},{"rank":"105","stock":"TLRY","expiration":"2021-06-18","strike":"16.5","price":"19.89","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"16.91","win_loss":"1"},{"rank":"106","stock":"IVR","expiration":"2021-06-18","strike":"3.5","price":"4.25","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.02","win_loss":"1"},{"rank":"107","stock":"RBLX","expiration":"2021-06-18","strike":"80.5","price":"92.82","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"81.14","win_loss":"1"},{"rank":"108","stock":"BB","expiration":"2021-06-18","strike":"10.0","price":"14.18","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"12.9","win_loss":"1"},{"rank":"109","stock":"KR","expiration":"2021-06-18","strike":"35.5","price":"38.71","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.75","win_loss":"1"},{"rank":"110","stock":"RAD","expiration":"2021-06-18","strike":"13.0","price":"22.29","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"20.14","win_loss":"1"},{"rank":"111","stock":"ORCL","expiration":"2021-06-18","strike":"76.0","price":"82.9","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"76.23","win_loss":"1"},{"rank":"112","stock":"RBLX","expiration":"2021-06-18","strike":"80.0","price":"92.82","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"81.14","win_loss":"1"},{"rank":"113","stock":"EDIT","expiration":"2021-06-18","strike":"30.0","price":"37.42","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.88","win_loss":"1"},{"rank":"114","stock":"TLRY","expiration":"2021-06-18","strike":"17.0","price":"19.89","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.91","win_loss":"0"},{"rank":"115","stock":"STEM","expiration":"2021-06-18","strike":"25.0","price":"33.26","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"35.09","win_loss":"1"},{"rank":"116","stock":"RBLX","expiration":"2021-06-18","strike":"79.5","price":"92.82","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"81.14","win_loss":"1"},{"rank":"117","stock":"BNTX","expiration":"2021-06-18","strike":"197.5","price":"238.55","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"212.42","win_loss":"1"},{"rank":"118","stock":"MSTR","expiration":"2021-06-18","strike":"400.0","price":"516.44","premium_per_contract":"130","weekly_roi":"0.32","closing_price":"646.46","win_loss":"1"},{"rank":"119","stock":"HIMX","expiration":"2021-06-18","strike":"12.0","price":"14.24","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.0","win_loss":"1"},{"rank":"120","stock":"ORCL","expiration":"2021-06-18","strike":"75.5","price":"82.9","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"76.23","win_loss":"1"},{"rank":"121","stock":"MVIS","expiration":"2021-06-18","strike":"15.0","price":"21.6","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.84","win_loss":"1"},{"rank":"122","stock":"RIOT","expiration":"2021-06-18","strike":"19.0","price":"31.03","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"32.18","win_loss":"1"},{"rank":"123","stock":"MSTR","expiration":"2021-06-18","strike":"410.0","price":"516.44","premium_per_contract":"150","weekly_roi":"0.37","closing_price":"646.46","win_loss":"1"},{"rank":"124","stock":"ORCL","expiration":"2021-06-18","strike":"75.0","price":"82.9","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.23","win_loss":"1"},{"rank":"125","stock":"FCEL","expiration":"2021-06-18","strike":"7.5","price":"10.58","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.8","win_loss":"1"},{"rank":"126","stock":"TLRY","expiration":"2021-06-18","strike":"16.0","price":"19.89","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"16.91","win_loss":"1"},{"rank":"127","stock":"PLUG","expiration":"2021-06-18","strike":"25.5","price":"31.85","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"29.17","win_loss":"1"},{"rank":"128","stock":"RBLX","expiration":"2021-06-18","strike":"79.0","price":"92.82","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"81.14","win_loss":"1"},{"rank":"129","stock":"BNTX","expiration":"2021-06-18","strike":"200.0","price":"238.55","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"212.42","win_loss":"1"},{"rank":"130","stock":"UPST","expiration":"2021-06-18","strike":"75.0","price":"125.5","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"123.86","win_loss":"1"},{"rank":"131","stock":"CLF","expiration":"2021-06-18","strike":"19.0","price":"24.44","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.27","win_loss":"1"},{"rank":"132","stock":"TRIP","expiration":"2021-06-18","strike":"39.0","price":"43.02","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"40.8","win_loss":"1"},{"rank":"133","stock":"CRSP","expiration":"2021-06-18","strike":"100.0","price":"127.0","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"127.83","win_loss":"1"},{"rank":"134","stock":"VXRT","expiration":"2021-06-18","strike":"7.5","price":"8.74","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"7.8","win_loss":"1"},{"rank":"135","stock":"BNTX","expiration":"2021-06-18","strike":"202.5","price":"238.55","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"212.42","win_loss":"1"},{"rank":"136","stock":"KR","expiration":"2021-06-18","strike":"35.0","price":"38.71","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.75","win_loss":"1"},{"rank":"137","stock":"SPCE","expiration":"2021-06-18","strike":"25.0","price":"35.1","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"36.8","win_loss":"1"},{"rank":"138","stock":"TNA","expiration":"2021-06-18","strike":"83.5","price":"101.38","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"88.93","win_loss":"1"},{"rank":"139","stock":"PLUG","expiration":"2021-06-18","strike":"26.0","price":"31.85","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"29.17","win_loss":"1"},{"rank":"140","stock":"TNA","expiration":"2021-06-18","strike":"83.0","price":"101.38","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"88.93","win_loss":"1"},{"rank":"141","stock":"MSTR","expiration":"2021-06-18","strike":"360.0","price":"516.44","premium_per_contract":"90","weekly_roi":"0.25","closing_price":"646.46","win_loss":"1"},{"rank":"142","stock":"TSLA","expiration":"2021-06-18","strike":"535.0","price":"609.89","premium_per_contract":"148","weekly_roi":"0.28","closing_price":"623.31","win_loss":"1"},{"rank":"143","stock":"TNA","expiration":"2021-06-18","strike":"82.0","price":"101.38","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"88.93","win_loss":"1"},{"rank":"144","stock":"RBLX","expiration":"2021-06-18","strike":"78.0","price":"92.82","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"81.14","win_loss":"1"},{"rank":"145","stock":"TNA","expiration":"2021-06-18","strike":"82.5","price":"101.38","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"88.93","win_loss":"1"},{"rank":"146","stock":"TNA","expiration":"2021-06-18","strike":"84.0","price":"101.38","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"88.93","win_loss":"1"},{"rank":"147","stock":"FCEL","expiration":"2021-06-18","strike":"8.5","price":"10.58","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.8","win_loss":"1"},{"rank":"148","stock":"RBLX","expiration":"2021-06-18","strike":"89.0","price":"92.82","premium_per_contract":"202","weekly_roi":"2.27","closing_price":"81.14","win_loss":"0"},{"rank":"149","stock":"BNTX","expiration":"2021-06-18","strike":"205.0","price":"238.55","premium_per_contract":"114","weekly_roi":"0.56","closing_price":"212.42","win_loss":"1"},{"rank":"150","stock":"INO","expiration":"2021-06-18","strike":"6.5","price":"9.1","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.49","win_loss":"1"},{"rank":"151","stock":"SIRI","expiration":"2021-06-18","strike":"6.5","price":"6.74","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.3","win_loss":"0"},{"rank":"152","stock":"GPRO","expiration":"2021-06-18","strike":"11.0","price":"12.59","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.41","win_loss":"1"},{"rank":"153","stock":"TNA","expiration":"2021-06-18","strike":"85.0","price":"101.38","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"88.93","win_loss":"1"},{"rank":"154","stock":"MVIS","expiration":"2021-06-18","strike":"15.5","price":"21.6","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"18.84","win_loss":"1"},{"rank":"155","stock":"MSTR","expiration":"2021-06-18","strike":"420.0","price":"516.44","premium_per_contract":"175","weekly_roi":"0.42","closing_price":"646.46","win_loss":"1"},{"rank":"156","stock":"ADBE","expiration":"2021-06-18","strike":"510.0","price":"541.26","premium_per_contract":"160","weekly_roi":"0.31","closing_price":"565.59","win_loss":"1"},{"rank":"157","stock":"RIOT","expiration":"2021-06-18","strike":"20.0","price":"31.03","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"32.18","win_loss":"1"},{"rank":"158","stock":"TNA","expiration":"2021-06-18","strike":"85.5","price":"101.38","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"88.93","win_loss":"1"},{"rank":"159","stock":"TEVA","expiration":"2021-06-18","strike":"10.0","price":"11.11","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.12","win_loss":"1"},{"rank":"160","stock":"ADBE","expiration":"2021-06-18","strike":"512.5","price":"541.26","premium_per_contract":"185","weekly_roi":"0.36","closing_price":"565.59","win_loss":"1"},{"rank":"161","stock":"ADBE","expiration":"2021-06-18","strike":"515.0","price":"541.26","premium_per_contract":"216","weekly_roi":"0.42","closing_price":"565.59","win_loss":"1"},{"rank":"162","stock":"VALE","expiration":"2021-06-18","strike":"21.0","price":"22.4","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"21.51","win_loss":"1"},{"rank":"163","stock":"TSLA","expiration":"2021-06-18","strike":"540.0","price":"609.89","premium_per_contract":"159","weekly_roi":"0.29","closing_price":"623.31","win_loss":"1"},{"rank":"164","stock":"CLF","expiration":"2021-06-18","strike":"19.5","price":"24.44","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.27","win_loss":"1"},{"rank":"165","stock":"ADBE","expiration":"2021-06-18","strike":"517.5","price":"541.26","premium_per_contract":"262","weekly_roi":"0.51","closing_price":"565.59","win_loss":"1"},{"rank":"166","stock":"BNTX","expiration":"2021-06-18","strike":"207.5","price":"238.55","premium_per_contract":"130","weekly_roi":"0.63","closing_price":"212.42","win_loss":"1"},{"rank":"167","stock":"TNA","expiration":"2021-06-18","strike":"86.0","price":"101.38","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"88.93","win_loss":"1"},{"rank":"168","stock":"LEN","expiration":"2021-06-18","strike":"85.0","price":"92.74","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"98.17","win_loss":"1"},{"rank":"169","stock":"SPCE","expiration":"2021-06-18","strike":"26.0","price":"35.1","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"36.8","win_loss":"1"},{"rank":"170","stock":"LEN","expiration":"2021-06-18","strike":"88.0","price":"92.74","premium_per_contract":"65","weekly_roi":"0.74","closing_price":"98.17","win_loss":"1"},{"rank":"171","stock":"LEN","expiration":"2021-06-18","strike":"87.5","price":"92.74","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"98.17","win_loss":"1"},{"rank":"172","stock":"VXRT","expiration":"2021-06-18","strike":"8.0","price":"8.74","premium_per_contract":"44","weekly_roi":"5.5","closing_price":"7.8","win_loss":"0"},{"rank":"173","stock":"TRIP","expiration":"2021-06-18","strike":"40.0","price":"43.02","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"40.8","win_loss":"1"},{"rank":"174","stock":"ADBE","expiration":"2021-06-18","strike":"520.0","price":"541.26","premium_per_contract":"315","weekly_roi":"0.61","closing_price":"565.59","win_loss":"1"},{"rank":"175","stock":"BNTX","expiration":"2021-06-18","strike":"210.0","price":"238.55","premium_per_contract":"155","weekly_roi":"0.74","closing_price":"212.42","win_loss":"1"},{"rank":"176","stock":"NVAX","expiration":"2021-06-18","strike":"160.0","price":"209.68","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"174.41","win_loss":"1"},{"rank":"177","stock":"TNA","expiration":"2021-06-18","strike":"87.0","price":"101.38","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"88.93","win_loss":"1"},{"rank":"178","stock":"LEN","expiration":"2021-06-18","strike":"87.0","price":"92.74","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"98.17","win_loss":"1"},{"rank":"179","stock":"TNA","expiration":"2021-06-18","strike":"87.5","price":"101.38","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"88.93","win_loss":"1"},{"rank":"180","stock":"HL","expiration":"2021-06-18","strike":"8.0","price":"9.04","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"7.54","win_loss":"0"},{"rank":"181","stock":"TLRY","expiration":"2021-06-18","strike":"17.5","price":"19.89","premium_per_contract":"16","weekly_roi":"0.91","closing_price":"16.91","win_loss":"0"},{"rank":"182","stock":"TNA","expiration":"2021-06-18","strike":"88.0","price":"101.38","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"88.93","win_loss":"1"},{"rank":"183","stock":"HYLN","expiration":"2021-06-18","strike":"9.5","price":"12.32","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"11.84","win_loss":"1"},{"rank":"184","stock":"X","expiration":"2021-06-18","strike":"24.0","price":"28.66","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"22.71","win_loss":"0"},{"rank":"185","stock":"CLF","expiration":"2021-06-18","strike":"20.0","price":"24.44","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"20.27","win_loss":"1"},{"rank":"186","stock":"CLF","expiration":"2021-06-18","strike":"22.5","price":"24.44","premium_per_contract":"31","weekly_roi":"1.38","closing_price":"20.27","win_loss":"0"},{"rank":"187","stock":"CRON","expiration":"2021-06-18","strike":"8.0","price":"8.91","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.35","win_loss":"1"},{"rank":"188","stock":"TNA","expiration":"2021-06-18","strike":"88.5","price":"101.38","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"88.93","win_loss":"1"},{"rank":"189","stock":"CLF","expiration":"2021-06-18","strike":"20.5","price":"24.44","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"20.27","win_loss":"0"},{"rank":"190","stock":"LABU","expiration":"2021-06-18","strike":"59.0","price":"74.59","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"70.47","win_loss":"1"},{"rank":"191","stock":"WKHS","expiration":"2021-06-18","strike":"8.0","price":"15.53","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"14.87","win_loss":"1"},{"rank":"192","stock":"TSLA","expiration":"2021-06-18","strike":"545.0","price":"609.89","premium_per_contract":"177","weekly_roi":"0.32","closing_price":"623.31","win_loss":"1"},{"rank":"193","stock":"BIIB","expiration":"2021-06-18","strike":"380.0","price":"396.64","premium_per_contract":"430","weekly_roi":"1.13","closing_price":"388.44","win_loss":"1"},{"rank":"194","stock":"X","expiration":"2021-06-18","strike":"24.5","price":"28.66","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"22.71","win_loss":"0"},{"rank":"195","stock":"CGC","expiration":"2021-06-18","strike":"23.0","price":"25.87","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"22.98","win_loss":"0"},{"rank":"196","stock":"TNA","expiration":"2021-06-18","strike":"89.0","price":"101.38","premium_per_contract":"38","weekly_roi":"0.43","closing_price":"88.93","win_loss":"0"},{"rank":"197","stock":"ADBE","expiration":"2021-06-18","strike":"522.5","price":"541.26","premium_per_contract":"370","weekly_roi":"0.71","closing_price":"565.59","win_loss":"1"},{"rank":"198","stock":"SVXY","expiration":"2021-06-18","strike":"50.0","price":"54.83","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"51.42","win_loss":"1"},{"rank":"199","stock":"SKLZ","expiration":"2021-06-18","strike":"18.5","price":"21.48","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"19.13","win_loss":"1"},{"rank":"200","stock":"MSTR","expiration":"2021-06-18","strike":"430.0","price":"516.44","premium_per_contract":"215","weekly_roi":"0.5","closing_price":"646.46","win_loss":"1"},{"rank":"201","stock":"BIIB","expiration":"2021-06-18","strike":"375.0","price":"396.64","premium_per_contract":"320","weekly_roi":"0.85","closing_price":"388.44","win_loss":"1"},{"rank":"202","stock":"TBT","expiration":"2021-06-18","strike":"19.0","price":"19.44","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"18.52","win_loss":"0"},{"rank":"203","stock":"LABU","expiration":"2021-06-18","strike":"60.0","price":"74.59","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"70.47","win_loss":"1"},{"rank":"204","stock":"PLUG","expiration":"2021-06-18","strike":"26.5","price":"31.85","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"29.17","win_loss":"1"},{"rank":"205","stock":"CLF","expiration":"2021-06-18","strike":"21.0","price":"24.44","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"20.27","win_loss":"0"},{"rank":"206","stock":"MJ","expiration":"2021-06-18","strike":"20.5","price":"21.59","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"19.94","win_loss":"0"},{"rank":"207","stock":"DKS","expiration":"2021-06-18","strike":"95.0","price":"100.16","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"91.7","win_loss":"0"},{"rank":"208","stock":"MOS","expiration":"2021-06-18","strike":"32.5","price":"34.59","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"29.92","win_loss":"0"},{"rank":"209","stock":"AVGO","expiration":"2021-06-18","strike":"455.0","price":"470.7","premium_per_contract":"114","weekly_roi":"0.25","closing_price":"463.5","win_loss":"1"},{"rank":"210","stock":"RIOT","expiration":"2021-06-18","strike":"21.0","price":"31.03","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"32.18","win_loss":"1"},{"rank":"211","stock":"X","expiration":"2021-06-18","strike":"25.0","price":"28.66","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"22.71","win_loss":"0"},{"rank":"212","stock":"CGC","expiration":"2021-06-18","strike":"23.5","price":"25.87","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"22.98","win_loss":"0"},{"rank":"213","stock":"TNA","expiration":"2021-06-18","strike":"89.5","price":"101.38","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"88.93","win_loss":"0"},{"rank":"214","stock":"CLF","expiration":"2021-06-18","strike":"21.5","price":"24.44","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"20.27","win_loss":"0"},{"rank":"215","stock":"AVGO","expiration":"2021-06-18","strike":"457.5","price":"470.7","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"463.5","win_loss":"1"},{"rank":"216","stock":"ANF","expiration":"2021-06-18","strike":"39.5","price":"43.1","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.34","win_loss":"1"},{"rank":"217","stock":"SIG","expiration":"2021-06-18","strike":"67.0","price":"74.75","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"73.05","win_loss":"1"},{"rank":"218","stock":"SRNE","expiration":"2021-06-18","strike":"7.0","price":"8.87","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.6","win_loss":"1"},{"rank":"219","stock":"SNAP","expiration":"2021-06-18","strike":"57.5","price":"64.09","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"63.17","win_loss":"1"},{"rank":"220","stock":"SIG","expiration":"2021-06-18","strike":"67.5","price":"74.75","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"73.05","win_loss":"1"},{"rank":"221","stock":"CLF","expiration":"2021-06-18","strike":"22.0","price":"24.44","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"20.27","win_loss":"0"},{"rank":"222","stock":"ADBE","expiration":"2021-06-18","strike":"525.0","price":"541.26","premium_per_contract":"434","weekly_roi":"0.83","closing_price":"565.59","win_loss":"1"},{"rank":"223","stock":"GILD","expiration":"2021-06-18","strike":"66.5","price":"68.77","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"66.61","win_loss":"1"},{"rank":"224","stock":"NUE","expiration":"2021-06-18","strike":"99.0","price":"106.59","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"93.02","win_loss":"0"},{"rank":"225","stock":"NSC","expiration":"2021-06-18","strike":"265.0","price":"271.49","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"261.43","win_loss":"0"},{"rank":"226","stock":"TMUS","expiration":"2021-06-18","strike":"142.0","price":"145.35","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"144.7","win_loss":"1"},{"rank":"227","stock":"FIVE","expiration":"2021-06-18","strike":"182.5","price":"189.71","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"183.22","win_loss":"1"},{"rank":"228","stock":"ALGN","expiration":"2021-06-18","strike":"580.0","price":"611.54","premium_per_contract":"155","weekly_roi":"0.27","closing_price":"601.64","win_loss":"1"},{"rank":"229","stock":"MVIS","expiration":"2021-06-18","strike":"16.0","price":"21.6","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.84","win_loss":"1"},{"rank":"230","stock":"XME","expiration":"2021-06-18","strike":"45.0","price":"47.09","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"41.31","win_loss":"0"},{"rank":"231","stock":"HYLN","expiration":"2021-06-18","strike":"10.0","price":"12.32","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"11.84","win_loss":"1"},{"rank":"232","stock":"AVGO","expiration":"2021-06-18","strike":"460.0","price":"470.7","premium_per_contract":"190","weekly_roi":"0.41","closing_price":"463.5","win_loss":"1"},{"rank":"233","stock":"LEN","expiration":"2021-06-18","strike":"89.0","price":"92.74","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"98.17","win_loss":"1"},{"rank":"234","stock":"TSLA","expiration":"2021-06-18","strike":"550.0","price":"609.89","premium_per_contract":"200","weekly_roi":"0.36","closing_price":"623.31","win_loss":"1"},{"rank":"235","stock":"TNA","expiration":"2021-06-18","strike":"90.0","price":"101.38","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"88.93","win_loss":"0"},{"rank":"236","stock":"BIIB","expiration":"2021-06-18","strike":"370.0","price":"396.64","premium_per_contract":"245","weekly_roi":"0.66","closing_price":"388.44","win_loss":"1"},{"rank":"237","stock":"YETI","expiration":"2021-06-18","strike":"90.0","price":"94.97","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"85.83","win_loss":"0"},{"rank":"238","stock":"YETI","expiration":"2021-06-18","strike":"89.5","price":"94.97","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"85.83","win_loss":"0"},{"rank":"239","stock":"LB","expiration":"2021-06-18","strike":"62.5","price":"67.01","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"240","stock":"BIIB","expiration":"2021-06-18","strike":"365.0","price":"396.64","premium_per_contract":"220","weekly_roi":"0.6","closing_price":"388.44","win_loss":"1"},{"rank":"241","stock":"SKLZ","expiration":"2021-06-18","strike":"18.0","price":"21.48","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.13","win_loss":"1"},{"rank":"242","stock":"NUE","expiration":"2021-06-18","strike":"100.0","price":"106.59","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"93.02","win_loss":"0"},{"rank":"243","stock":"MSTR","expiration":"2021-06-18","strike":"440.0","price":"516.44","premium_per_contract":"330","weekly_roi":"0.75","closing_price":"646.46","win_loss":"1"},{"rank":"244","stock":"CLF","expiration":"2021-06-18","strike":"23.0","price":"24.44","premium_per_contract":"45","weekly_roi":"1.96","closing_price":"20.27","win_loss":"0"},{"rank":"245","stock":"XHB","expiration":"2021-06-18","strike":"70.0","price":"72.56","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"70.13","win_loss":"1"},{"rank":"246","stock":"BBBY","expiration":"2021-06-18","strike":"25.0","price":"31.91","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"27.38","win_loss":"1"},{"rank":"247","stock":"MOS","expiration":"2021-06-18","strike":"33.0","price":"34.59","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"29.92","win_loss":"0"},{"rank":"248","stock":"NUE","expiration":"2021-06-18","strike":"101.0","price":"106.59","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"93.02","win_loss":"0"},{"rank":"249","stock":"CSX","expiration":"2021-06-18","strike":"95.0","price":"97.23","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"31.58","win_loss":"0"},{"rank":"250","stock":"TNA","expiration":"2021-06-18","strike":"90.5","price":"101.38","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"88.93","win_loss":"0"},{"rank":"251","stock":"ON","expiration":"2021-06-18","strike":"36.0","price":"37.78","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"35.78","win_loss":"0"},{"rank":"252","stock":"X","expiration":"2021-06-18","strike":"25.5","price":"28.66","premium_per_contract":"16","weekly_roi":"0.63","closing_price":"22.71","win_loss":"0"},{"rank":"253","stock":"DKS","expiration":"2021-06-18","strike":"96.0","price":"100.16","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"91.7","win_loss":"0"},{"rank":"254","stock":"SKLZ","expiration":"2021-06-18","strike":"17.0","price":"21.48","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.13","win_loss":"1"},{"rank":"255","stock":"SVXY","expiration":"2021-06-18","strike":"51.0","price":"54.83","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"51.42","win_loss":"1"},{"rank":"256","stock":"ANF","expiration":"2021-06-18","strike":"40.0","price":"43.1","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.34","win_loss":"1"},{"rank":"257","stock":"STX","expiration":"2021-06-18","strike":"92.5","price":"96.77","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"85.3","win_loss":"0"},{"rank":"258","stock":"ADBE","expiration":"2021-06-18","strike":"527.5","price":"541.26","premium_per_contract":"509","weekly_roi":"0.97","closing_price":"565.59","win_loss":"1"},{"rank":"259","stock":"USO","expiration":"2021-06-18","strike":"45.5","price":"48.07","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"48.36","win_loss":"1"},{"rank":"260","stock":"SIG","expiration":"2021-06-18","strike":"68.0","price":"74.75","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"73.05","win_loss":"1"},{"rank":"261","stock":"SKLZ","expiration":"2021-06-18","strike":"19.0","price":"21.48","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.13","win_loss":"1"},{"rank":"262","stock":"SKLZ","expiration":"2021-06-18","strike":"19.5","price":"21.48","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"19.13","win_loss":"0"},{"rank":"263","stock":"YETI","expiration":"2021-06-18","strike":"90.5","price":"94.97","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"85.83","win_loss":"0"},{"rank":"264","stock":"PLUG","expiration":"2021-06-18","strike":"27.0","price":"31.85","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"29.17","win_loss":"1"},{"rank":"265","stock":"ALGN","expiration":"2021-06-18","strike":"585.0","price":"611.54","premium_per_contract":"229","weekly_roi":"0.39","closing_price":"601.64","win_loss":"1"},{"rank":"266","stock":"URBN","expiration":"2021-06-18","strike":"36.0","price":"38.64","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.21","win_loss":"1"},{"rank":"267","stock":"UAA","expiration":"2021-06-18","strike":"20.5","price":"21.49","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"19.8","win_loss":"0"},{"rank":"268","stock":"STX","expiration":"2021-06-18","strike":"93.0","price":"96.77","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"85.3","win_loss":"0"},{"rank":"269","stock":"TEVA","expiration":"2021-06-18","strike":"10.5","price":"11.11","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"10.12","win_loss":"0"},{"rank":"270","stock":"SVXY","expiration":"2021-06-18","strike":"52.0","price":"54.83","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"51.42","win_loss":"0"},{"rank":"271","stock":"DVN","expiration":"2021-06-18","strike":"26.0","price":"29.29","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"26.75","win_loss":"1"},{"rank":"272","stock":"RIOT","expiration":"2021-06-18","strike":"22.0","price":"31.03","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"32.18","win_loss":"1"},{"rank":"273","stock":"TNA","expiration":"2021-06-18","strike":"91.0","price":"101.38","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"88.93","win_loss":"0"},{"rank":"274","stock":"F","expiration":"2021-06-18","strike":"14.5","price":"15.28","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.52","win_loss":"1"},{"rank":"275","stock":"BIIB","expiration":"2021-06-18","strike":"360.0","price":"396.64","premium_per_contract":"180","weekly_roi":"0.5","closing_price":"388.44","win_loss":"1"},{"rank":"276","stock":"HIMX","expiration":"2021-06-18","strike":"12.5","price":"14.24","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.0","win_loss":"1"},{"rank":"277","stock":"BIIB","expiration":"2021-06-18","strike":"385.0","price":"396.64","premium_per_contract":"540","weekly_roi":"1.4","closing_price":"388.44","win_loss":"1"},{"rank":"278","stock":"STX","expiration":"2021-06-18","strike":"93.5","price":"96.77","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"85.3","win_loss":"0"},{"rank":"279","stock":"AVGO","expiration":"2021-06-18","strike":"462.5","price":"470.7","premium_per_contract":"240","weekly_roi":"0.52","closing_price":"463.5","win_loss":"1"},{"rank":"280","stock":"IWM","expiration":"2021-06-18","strike":"226.0","price":"231.7","premium_per_contract":"66","weekly_roi":"0.29","closing_price":"222.13","win_loss":"0"},{"rank":"281","stock":"CMCSA","expiration":"2021-06-18","strike":"55.5","price":"56.88","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.71","win_loss":"1"},{"rank":"282","stock":"STX","expiration":"2021-06-18","strike":"94.0","price":"96.77","premium_per_contract":"62","weekly_roi":"0.66","closing_price":"85.3","win_loss":"0"},{"rank":"283","stock":"QCOM","expiration":"2021-06-18","strike":"129.0","price":"134.62","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"133.0","win_loss":"1"},{"rank":"284","stock":"OCGN","expiration":"2021-06-18","strike":"6.0","price":"6.34","premium_per_contract":"44","weekly_roi":"7.33","closing_price":"6.57","win_loss":"1"},{"rank":"285","stock":"TSM","expiration":"2021-06-18","strike":"114.0","price":"118.25","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"115.79","win_loss":"1"},{"rank":"286","stock":"DASH","expiration":"2021-06-18","strike":"135.0","price":"154.16","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"167.33","win_loss":"1"},{"rank":"287","stock":"NUE","expiration":"2021-06-18","strike":"102.0","price":"106.59","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"93.02","win_loss":"0"},{"rank":"288","stock":"TSLA","expiration":"2021-06-18","strike":"555.0","price":"609.89","premium_per_contract":"222","weekly_roi":"0.4","closing_price":"623.31","win_loss":"1"},{"rank":"289","stock":"DBX","expiration":"2021-06-18","strike":"28.0","price":"29.72","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"29.14","win_loss":"1"},{"rank":"290","stock":"DKS","expiration":"2021-06-18","strike":"96.5","price":"100.16","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"91.7","win_loss":"0"},{"rank":"291","stock":"SNAP","expiration":"2021-06-18","strike":"58.0","price":"64.09","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"63.17","win_loss":"1"},{"rank":"292","stock":"TXN","expiration":"2021-06-18","strike":"185.0","price":"188.67","premium_per_contract":"73","weekly_roi":"0.39","closing_price":"183.07","win_loss":"0"},{"rank":"293","stock":"CGC","expiration":"2021-06-18","strike":"24.0","price":"25.87","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"22.98","win_loss":"0"},{"rank":"294","stock":"RBLX","expiration":"2021-06-18","strike":"90.0","price":"92.82","premium_per_contract":"240","weekly_roi":"2.67","closing_price":"81.14","win_loss":"0"},{"rank":"295","stock":"XME","expiration":"2021-06-18","strike":"46.0","price":"47.09","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"41.31","win_loss":"0"},{"rank":"296","stock":"MVIS","expiration":"2021-06-18","strike":"16.5","price":"21.6","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"18.84","win_loss":"1"},{"rank":"297","stock":"TNA","expiration":"2021-06-18","strike":"91.5","price":"101.38","premium_per_contract":"51","weekly_roi":"0.56","closing_price":"88.93","win_loss":"0"},{"rank":"298","stock":"EXPE","expiration":"2021-06-18","strike":"165.0","price":"172.94","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"162.93","win_loss":"0"},{"rank":"299","stock":"ADBE","expiration":"2021-06-18","strike":"530.0","price":"541.26","premium_per_contract":"600","weekly_roi":"1.13","closing_price":"565.59","win_loss":"1"},{"rank":"300","stock":"VALE","expiration":"2021-06-18","strike":"21.5","price":"22.4","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"21.51","win_loss":"1"},{"rank":"301","stock":"DE","expiration":"2021-06-18","strike":"330.0","price":"341.57","premium_per_contract":"85","weekly_roi":"0.26","closing_price":"328.97","win_loss":"0"},{"rank":"302","stock":"TMUS","expiration":"2021-06-18","strike":"143.0","price":"145.35","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"144.7","win_loss":"1"},{"rank":"303","stock":"MAT","expiration":"2021-06-18","strike":"20.5","price":"21.0","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"19.4","win_loss":"0"},{"rank":"304","stock":"SVXY","expiration":"2021-06-18","strike":"52.5","price":"54.83","premium_per_contract":"41","weekly_roi":"0.78","closing_price":"51.42","win_loss":"0"},{"rank":"305","stock":"GILD","expiration":"2021-06-18","strike":"67.0","price":"68.77","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"66.61","win_loss":"0"},{"rank":"306","stock":"BIIB","expiration":"2021-06-18","strike":"355.0","price":"396.64","premium_per_contract":"145","weekly_roi":"0.41","closing_price":"388.44","win_loss":"1"},{"rank":"307","stock":"SPCE","expiration":"2021-06-18","strike":"27.0","price":"35.1","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"36.8","win_loss":"1"},{"rank":"308","stock":"GPRO","expiration":"2021-06-18","strike":"11.5","price":"12.59","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"11.41","win_loss":"0"},{"rank":"309","stock":"MOS","expiration":"2021-06-18","strike":"33.5","price":"34.59","premium_per_contract":"26","weekly_roi":"0.78","closing_price":"29.92","win_loss":"0"},{"rank":"310","stock":"IRBT","expiration":"2021-06-18","strike":"90.0","price":"95.83","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"95.0","win_loss":"1"},{"rank":"311","stock":"STX","expiration":"2021-06-18","strike":"94.5","price":"96.77","premium_per_contract":"74","weekly_roi":"0.78","closing_price":"85.3","win_loss":"0"},{"rank":"312","stock":"AG","expiration":"2021-06-18","strike":"16.0","price":"17.88","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.18","win_loss":"1"},{"rank":"313","stock":"UAL","expiration":"2021-06-18","strike":"52.5","price":"56.52","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"54.92","win_loss":"1"},{"rank":"314","stock":"IRBT","expiration":"2021-06-18","strike":"91.5","price":"95.83","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"95.0","win_loss":"1"},{"rank":"315","stock":"BIIB","expiration":"2021-06-18","strike":"340.0","price":"396.64","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"388.44","win_loss":"1"},{"rank":"316","stock":"YETI","expiration":"2021-06-18","strike":"91.0","price":"94.97","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"85.83","win_loss":"0"},{"rank":"317","stock":"BIIB","expiration":"2021-06-18","strike":"350.0","price":"396.64","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"388.44","win_loss":"1"},{"rank":"318","stock":"FSR","expiration":"2021-06-18","strike":"15.0","price":"18.64","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"17.65","win_loss":"1"},{"rank":"319","stock":"IRBT","expiration":"2021-06-18","strike":"92.5","price":"95.83","premium_per_contract":"105","weekly_roi":"1.14","closing_price":"95.0","win_loss":"1"},{"rank":"320","stock":"PENN","expiration":"2021-06-18","strike":"76.0","price":"83.84","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"73.78","win_loss":"0"},{"rank":"321","stock":"BIIB","expiration":"2021-06-18","strike":"345.0","price":"396.64","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"388.44","win_loss":"1"},{"rank":"322","stock":"CRSP","expiration":"2021-06-18","strike":"110.0","price":"127.0","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"127.83","win_loss":"1"},{"rank":"323","stock":"IYR","expiration":"2021-06-18","strike":"103.0","price":"104.45","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"101.41","win_loss":"0"},{"rank":"324","stock":"DASH","expiration":"2021-06-18","strike":"136.0","price":"154.16","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"167.33","win_loss":"1"},{"rank":"325","stock":"CCJ","expiration":"2021-06-18","strike":"20.0","price":"21.4","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"18.82","win_loss":"0"},{"rank":"326","stock":"EWZ","expiration":"2021-06-18","strike":"38.5","price":"40.3","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"40.13","win_loss":"1"},{"rank":"327","stock":"SKLZ","expiration":"2021-06-18","strike":"17.5","price":"21.48","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.13","win_loss":"1"},{"rank":"328","stock":"ATVI","expiration":"2021-06-18","strike":"95.5","price":"98.15","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"91.49","win_loss":"0"},{"rank":"329","stock":"SEAS","expiration":"2021-06-18","strike":"51.5","price":"55.55","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.38","win_loss":"1"},{"rank":"330","stock":"FCX","expiration":"2021-06-18","strike":"38.0","price":"40.85","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"34.96","win_loss":"0"},{"rank":"331","stock":"MTCH","expiration":"2021-06-18","strike":"135.0","price":"141.57","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"153.92","win_loss":"1"},{"rank":"332","stock":"NUE","expiration":"2021-06-18","strike":"103.0","price":"106.59","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"93.02","win_loss":"0"},{"rank":"333","stock":"LABU","expiration":"2021-06-18","strike":"61.0","price":"74.59","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"70.47","win_loss":"1"},{"rank":"334","stock":"XPEV","expiration":"2021-06-18","strike":"34.5","price":"41.5","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"45.23","win_loss":"1"},{"rank":"335","stock":"CAT","expiration":"2021-06-18","strike":"212.5","price":"220.7","premium_per_contract":"54","weekly_roi":"0.25","closing_price":"208.86","win_loss":"0"},{"rank":"336","stock":"TNA","expiration":"2021-06-18","strike":"92.0","price":"101.38","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"88.93","win_loss":"0"},{"rank":"337","stock":"CMCSA","expiration":"2021-06-18","strike":"56.0","price":"56.88","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"56.71","win_loss":"1"},{"rank":"338","stock":"AGNC","expiration":"2021-06-18","strike":"17.5","price":"17.71","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"16.7","win_loss":"0"},{"rank":"339","stock":"JCI","expiration":"2021-06-18","strike":"66.0","price":"67.04","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"64.44","win_loss":"0"},{"rank":"340","stock":"ALGN","expiration":"2021-06-18","strike":"587.5","price":"611.54","premium_per_contract":"235","weekly_roi":"0.4","closing_price":"601.64","win_loss":"1"},{"rank":"341","stock":"USO","expiration":"2021-06-18","strike":"46.0","price":"48.07","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"48.36","win_loss":"1"},{"rank":"342","stock":"DIA","expiration":"2021-06-18","strike":"342.0","price":"345.12","premium_per_contract":"106","weekly_roi":"0.31","closing_price":"332.96","win_loss":"0"},{"rank":"343","stock":"STX","expiration":"2021-06-18","strike":"95.0","price":"96.77","premium_per_contract":"89","weekly_roi":"0.94","closing_price":"85.3","win_loss":"0"},{"rank":"344","stock":"XLI","expiration":"2021-06-18","strike":"102.0","price":"103.51","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"99.61","win_loss":"0"},{"rank":"345","stock":"YETI","expiration":"2021-06-18","strike":"91.5","price":"94.97","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"85.83","win_loss":"0"},{"rank":"346","stock":"MSTR","expiration":"2021-06-18","strike":"445.0","price":"516.44","premium_per_contract":"340","weekly_roi":"0.76","closing_price":"646.46","win_loss":"1"},{"rank":"347","stock":"Z","expiration":"2021-06-18","strike":"100.0","price":"110.84","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"115.96","win_loss":"1"},{"rank":"348","stock":"TSLA","expiration":"2021-06-18","strike":"560.0","price":"609.89","premium_per_contract":"254","weekly_roi":"0.46","closing_price":"623.31","win_loss":"1"},{"rank":"349","stock":"SVXY","expiration":"2021-06-18","strike":"53.0","price":"54.83","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"51.42","win_loss":"0"},{"rank":"350","stock":"DAL","expiration":"2021-06-18","strike":"44.0","price":"46.5","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"44.96","win_loss":"1"},{"rank":"351","stock":"OPK","expiration":"2021-06-18","strike":"3.0","price":"3.72","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.7","win_loss":"1"},{"rank":"352","stock":"BNTX","expiration":"2021-06-18","strike":"217.5","price":"238.55","premium_per_contract":"250","weekly_roi":"1.15","closing_price":"212.42","win_loss":"0"},{"rank":"353","stock":"SKX","expiration":"2021-06-18","strike":"48.0","price":"49.96","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"47.02","win_loss":"0"},{"rank":"354","stock":"PG","expiration":"2021-06-18","strike":"133.0","price":"134.86","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"132.03","win_loss":"0"},{"rank":"355","stock":"PBR","expiration":"2021-06-18","strike":"10.5","price":"11.46","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"11.37","win_loss":"1"},{"rank":"356","stock":"IWM","expiration":"2021-06-18","strike":"227.0","price":"231.7","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"222.13","win_loss":"0"},{"rank":"357","stock":"RIOT","expiration":"2021-06-18","strike":"23.0","price":"31.03","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"32.18","win_loss":"1"},{"rank":"358","stock":"UPST","expiration":"2021-06-18","strike":"105.0","price":"125.5","premium_per_contract":"260","weekly_roi":"2.48","closing_price":"123.86","win_loss":"1"},{"rank":"359","stock":"NUGT","expiration":"2021-06-18","strike":"66.0","price":"74.18","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"58.66","win_loss":"0"},{"rank":"360","stock":"TSM","expiration":"2021-06-18","strike":"115.0","price":"118.25","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"115.79","win_loss":"1"},{"rank":"361","stock":"JNJ","expiration":"2021-06-18","strike":"162.5","price":"164.96","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"161.98","win_loss":"0"},{"rank":"362","stock":"FIVE","expiration":"2021-06-18","strike":"185.0","price":"189.71","premium_per_contract":"110","weekly_roi":"0.59","closing_price":"183.22","win_loss":"0"},{"rank":"363","stock":"X","expiration":"2021-06-18","strike":"26.0","price":"28.66","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"22.71","win_loss":"0"},{"rank":"364","stock":"DE","expiration":"2021-06-18","strike":"332.5","price":"341.57","premium_per_contract":"122","weekly_roi":"0.37","closing_price":"328.97","win_loss":"0"},{"rank":"365","stock":"YETI","expiration":"2021-06-18","strike":"92.0","price":"94.97","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"85.83","win_loss":"0"},{"rank":"366","stock":"GPS","expiration":"2021-06-18","strike":"30.0","price":"32.31","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"31.28","win_loss":"1"},{"rank":"367","stock":"MU","expiration":"2021-06-18","strike":"76.0","price":"79.34","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"76.95","win_loss":"1"},{"rank":"368","stock":"NSC","expiration":"2021-06-18","strike":"267.5","price":"271.49","premium_per_contract":"114","weekly_roi":"0.43","closing_price":"261.43","win_loss":"0"},{"rank":"369","stock":"ADBE","expiration":"2021-06-18","strike":"532.5","price":"541.26","premium_per_contract":"685","weekly_roi":"1.29","closing_price":"565.59","win_loss":"1"},{"rank":"370","stock":"M","expiration":"2021-06-18","strike":"17.5","price":"19.46","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.72","win_loss":"1"},{"rank":"371","stock":"SHAK","expiration":"2021-06-18","strike":"92.0","price":"100.3","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"94.39","win_loss":"1"},{"rank":"372","stock":"ALGN","expiration":"2021-06-18","strike":"590.0","price":"611.54","premium_per_contract":"300","weekly_roi":"0.51","closing_price":"601.64","win_loss":"1"},{"rank":"373","stock":"FCX","expiration":"2021-06-18","strike":"38.5","price":"40.85","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"34.96","win_loss":"0"},{"rank":"374","stock":"EA","expiration":"2021-06-18","strike":"142.0","price":"146.39","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"141.12","win_loss":"0"},{"rank":"375","stock":"UNH","expiration":"2021-06-18","strike":"387.5","price":"397.89","premium_per_contract":"114","weekly_roi":"0.3","closing_price":"389.37","win_loss":"1"},{"rank":"376","stock":"QCOM","expiration":"2021-06-18","strike":"130.0","price":"134.62","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"133.0","win_loss":"1"},{"rank":"377","stock":"NKE","expiration":"2021-06-18","strike":"129.0","price":"131.94","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"128.41","win_loss":"0"},{"rank":"378","stock":"NUE","expiration":"2021-06-18","strike":"104.0","price":"106.59","premium_per_contract":"100","weekly_roi":"0.96","closing_price":"93.02","win_loss":"0"},{"rank":"379","stock":"RIOT","expiration":"2021-06-18","strike":"24.0","price":"31.03","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"32.18","win_loss":"1"},{"rank":"380","stock":"AEO","expiration":"2021-06-18","strike":"32.0","price":"34.32","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"33.11","win_loss":"1"},{"rank":"381","stock":"WY","expiration":"2021-06-18","strike":"34.0","price":"35.32","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.41","win_loss":"0"},{"rank":"382","stock":"GDXJ","expiration":"2021-06-18","strike":"50.5","price":"53.21","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"47.73","win_loss":"0"},{"rank":"383","stock":"SNAP","expiration":"2021-06-18","strike":"58.5","price":"64.09","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"63.17","win_loss":"1"},{"rank":"384","stock":"NEM","expiration":"2021-06-18","strike":"68.0","price":"70.31","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"62.62","win_loss":"0"},{"rank":"385","stock":"SMH","expiration":"2021-06-18","strike":"245.0","price":"251.48","premium_per_contract":"81","weekly_roi":"0.33","closing_price":"246.93","win_loss":"1"},{"rank":"386","stock":"AVGO","expiration":"2021-06-18","strike":"465.0","price":"470.7","premium_per_contract":"300","weekly_roi":"0.65","closing_price":"463.5","win_loss":"0"},{"rank":"387","stock":"SWK","expiration":"2021-06-18","strike":"200.0","price":"203.37","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"194.92","win_loss":"0"},{"rank":"388","stock":"LABU","expiration":"2021-06-18","strike":"61.5","price":"74.59","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"70.47","win_loss":"1"},{"rank":"389","stock":"TNA","expiration":"2021-06-18","strike":"92.5","price":"101.38","premium_per_contract":"57","weekly_roi":"0.63","closing_price":"88.93","win_loss":"0"},{"rank":"390","stock":"SDC","expiration":"2021-06-18","strike":"8.0","price":"9.5","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.87","win_loss":"1"},{"rank":"391","stock":"BIIB","expiration":"2021-06-18","strike":"390.0","price":"396.64","premium_per_contract":"730","weekly_roi":"1.87","closing_price":"388.44","win_loss":"0"},{"rank":"392","stock":"WDC","expiration":"2021-06-18","strike":"70.0","price":"74.78","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.47","win_loss":"0"},{"rank":"393","stock":"SPCE","expiration":"2021-06-18","strike":"27.5","price":"35.1","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"36.8","win_loss":"1"},{"rank":"394","stock":"SKX","expiration":"2021-06-18","strike":"48.5","price":"49.96","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"47.02","win_loss":"0"},{"rank":"395","stock":"DIA","expiration":"2021-06-18","strike":"343.0","price":"345.12","premium_per_contract":"131","weekly_roi":"0.38","closing_price":"332.96","win_loss":"0"},{"rank":"396","stock":"LEN","expiration":"2021-06-18","strike":"90.0","price":"92.74","premium_per_contract":"114","weekly_roi":"1.28","closing_price":"98.17","win_loss":"1"},{"rank":"397","stock":"APPS","expiration":"2021-06-18","strike":"65.0","price":"73.9","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"67.57","win_loss":"1"},{"rank":"398","stock":"LAZR","expiration":"2021-06-18","strike":"20.0","price":"23.57","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.41","win_loss":"1"},{"rank":"399","stock":"HPE","expiration":"2021-06-18","strike":"15.5","price":"15.89","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"14.45","win_loss":"0"},{"rank":"400","stock":"PENN","expiration":"2021-06-18","strike":"76.5","price":"83.84","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"73.78","win_loss":"0"},{"rank":"401","stock":"CL","expiration":"2021-06-18","strike":"83.0","price":"83.63","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"81.02","win_loss":"0"},{"rank":"402","stock":"CLF","expiration":"2021-06-18","strike":"23.5","price":"24.44","premium_per_contract":"65","weekly_roi":"2.77","closing_price":"20.27","win_loss":"0"},{"rank":"403","stock":"CAT","expiration":"2021-06-18","strike":"215.0","price":"220.7","premium_per_contract":"99","weekly_roi":"0.46","closing_price":"208.86","win_loss":"0"},{"rank":"404","stock":"TMUS","expiration":"2021-06-18","strike":"144.0","price":"145.35","premium_per_contract":"86","weekly_roi":"0.6","closing_price":"144.7","win_loss":"1"},{"rank":"405","stock":"SVXY","expiration":"2021-06-18","strike":"53.5","price":"54.83","premium_per_contract":"57","weekly_roi":"1.08","closing_price":"51.42","win_loss":"0"},{"rank":"406","stock":"ASHR","expiration":"2021-06-18","strike":"40.0","price":"40.85","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"39.4","win_loss":"0"},{"rank":"407","stock":"DASH","expiration":"2021-06-18","strike":"138.0","price":"154.16","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"167.33","win_loss":"1"},{"rank":"408","stock":"EXPE","expiration":"2021-06-18","strike":"167.5","price":"172.94","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"162.93","win_loss":"0"},{"rank":"409","stock":"SPWR","expiration":"2021-06-18","strike":"22.0","price":"25.9","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"25.37","win_loss":"1"},{"rank":"410","stock":"VXRT","expiration":"2021-06-18","strike":"7.0","price":"8.74","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.8","win_loss":"1"},{"rank":"411","stock":"MDY","expiration":"2021-06-18","strike":"495.0","price":"502.25","premium_per_contract":"160","weekly_roi":"0.32","closing_price":"475.11","win_loss":"0"},{"rank":"412","stock":"UPST","expiration":"2021-06-18","strike":"110.0","price":"125.5","premium_per_contract":"430","weekly_roi":"3.91","closing_price":"123.86","win_loss":"1"},{"rank":"413","stock":"TEAM","expiration":"2021-06-18","strike":"230.0","price":"244.09","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"266.56","win_loss":"1"},{"rank":"414","stock":"USO","expiration":"2021-06-18","strike":"46.5","price":"48.07","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"48.36","win_loss":"1"},{"rank":"415","stock":"EA","expiration":"2021-06-18","strike":"143.0","price":"146.39","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"141.12","win_loss":"0"},{"rank":"416","stock":"PPG","expiration":"2021-06-18","strike":"175.0","price":"177.53","premium_per_contract":"65","weekly_roi":"0.37","closing_price":"168.12","win_loss":"0"},{"rank":"417","stock":"STX","expiration":"2021-06-18","strike":"96.0","price":"96.77","premium_per_contract":"127","weekly_roi":"1.32","closing_price":"85.3","win_loss":"0"},{"rank":"418","stock":"DASH","expiration":"2021-06-18","strike":"137.0","price":"154.16","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"167.33","win_loss":"1"},{"rank":"419","stock":"NVDA","expiration":"2021-06-18","strike":"677.5","price":"713.01","premium_per_contract":"181","weekly_roi":"0.27","closing_price":"186.39","win_loss":"0"},{"rank":"420","stock":"XHB","expiration":"2021-06-18","strike":"71.0","price":"72.56","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"70.13","win_loss":"0"},{"rank":"421","stock":"LB","expiration":"2021-06-18","strike":"63.5","price":"67.01","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"422","stock":"PDD","expiration":"2021-06-18","strike":"112.0","price":"121.97","premium_per_contract":"28","weekly_roi":"0.25","closing_price":"125.03","win_loss":"1"},{"rank":"423","stock":"TSLA","expiration":"2021-06-18","strike":"565.0","price":"609.89","premium_per_contract":"294","weekly_roi":"0.52","closing_price":"623.31","win_loss":"1"},{"rank":"424","stock":"JCI","expiration":"2021-06-18","strike":"66.5","price":"67.04","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"64.44","win_loss":"0"},{"rank":"425","stock":"ADS","expiration":"2021-06-18","strike":"103.0","price":"111.76","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"426","stock":"YETI","expiration":"2021-06-18","strike":"92.5","price":"94.97","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"85.83","win_loss":"0"},{"rank":"427","stock":"ATVI","expiration":"2021-06-18","strike":"96.0","price":"98.15","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"91.49","win_loss":"0"},{"rank":"428","stock":"DKS","expiration":"2021-06-18","strike":"97.5","price":"100.16","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"91.7","win_loss":"0"},{"rank":"429","stock":"ITB","expiration":"2021-06-18","strike":"66.0","price":"68.14","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"67.33","win_loss":"1"},{"rank":"430","stock":"SHAK","expiration":"2021-06-18","strike":"92.5","price":"100.3","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"94.39","win_loss":"1"},{"rank":"431","stock":"PEP","expiration":"2021-06-18","strike":"146.0","price":"147.69","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"145.42","win_loss":"0"},{"rank":"432","stock":"DE","expiration":"2021-06-18","strike":"335.0","price":"341.57","premium_per_contract":"168","weekly_roi":"0.5","closing_price":"328.97","win_loss":"0"},{"rank":"433","stock":"DBX","expiration":"2021-06-18","strike":"28.5","price":"29.72","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"29.14","win_loss":"1"},{"rank":"434","stock":"IWM","expiration":"2021-06-18","strike":"228.0","price":"231.7","premium_per_contract":"97","weekly_roi":"0.43","closing_price":"222.13","win_loss":"0"},{"rank":"435","stock":"MRNA","expiration":"2021-06-18","strike":"190.0","price":"218.85","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"199.19","win_loss":"1"},{"rank":"436","stock":"MVIS","expiration":"2021-06-18","strike":"17.0","price":"21.6","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.84","win_loss":"1"},{"rank":"437","stock":"SIG","expiration":"2021-06-18","strike":"69.5","price":"74.75","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"73.05","win_loss":"1"},{"rank":"438","stock":"TSM","expiration":"2021-06-18","strike":"116.0","price":"118.25","premium_per_contract":"66","weekly_roi":"0.57","closing_price":"115.79","win_loss":"0"},{"rank":"439","stock":"NVDA","expiration":"2021-06-18","strike":"680.0","price":"713.01","premium_per_contract":"217","weekly_roi":"0.32","closing_price":"186.39","win_loss":"0"},{"rank":"440","stock":"FOXA","expiration":"2021-06-18","strike":"36.0","price":"37.93","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.63","win_loss":"1"},{"rank":"441","stock":"CCJ","expiration":"2021-06-18","strike":"20.5","price":"21.4","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"18.82","win_loss":"0"},{"rank":"442","stock":"IRBT","expiration":"2021-06-18","strike":"94.0","price":"95.83","premium_per_contract":"160","weekly_roi":"1.7","closing_price":"95.0","win_loss":"1"},{"rank":"443","stock":"CHWY","expiration":"2021-06-18","strike":"67.0","price":"74.74","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"78.5","win_loss":"1"},{"rank":"444","stock":"XRT","expiration":"2021-06-18","strike":"94.0","price":"96.5","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"91.8","win_loss":"0"},{"rank":"445","stock":"MOS","expiration":"2021-06-18","strike":"34.0","price":"34.59","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"29.92","win_loss":"0"},{"rank":"446","stock":"SSO","expiration":"2021-06-18","strike":"112.0","price":"116.64","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"56.12","win_loss":"0"},{"rank":"447","stock":"SNOW","expiration":"2021-06-18","strike":"220.0","price":"240.6","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"249.4","win_loss":"1"},{"rank":"448","stock":"FAS","expiration":"2021-06-18","strike":"105.0","price":"116.99","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"96.59","win_loss":"0"},{"rank":"449","stock":"PLUG","expiration":"2021-06-18","strike":"27.5","price":"31.85","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"29.17","win_loss":"1"},{"rank":"450","stock":"MTCH","expiration":"2021-06-18","strike":"136.0","price":"141.57","premium_per_contract":"56","weekly_roi":"0.41","closing_price":"153.92","win_loss":"1"},{"rank":"451","stock":"IRBT","expiration":"2021-06-18","strike":"89.5","price":"95.83","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"95.0","win_loss":"1"},{"rank":"452","stock":"TLRY","expiration":"2021-06-18","strike":"18.0","price":"19.89","premium_per_contract":"27","weekly_roi":"1.5","closing_price":"16.91","win_loss":"0"},{"rank":"453","stock":"SBUX","expiration":"2021-06-18","strike":"111.0","price":"112.56","premium_per_contract":"44","weekly_roi":"0.4","closing_price":"109.7","win_loss":"0"},{"rank":"454","stock":"KO","expiration":"2021-06-18","strike":"55.0","price":"56.16","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"53.77","win_loss":"0"},{"rank":"455","stock":"FSR","expiration":"2021-06-18","strike":"15.5","price":"18.64","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"17.65","win_loss":"1"},{"rank":"456","stock":"URI","expiration":"2021-06-18","strike":"292.5","price":"305.34","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"288.95","win_loss":"0"},{"rank":"457","stock":"DOW","expiration":"2021-06-18","strike":"65.5","price":"68.0","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"61.98","win_loss":"0"},{"rank":"458","stock":"ADBE","expiration":"2021-06-18","strike":"535.0","price":"541.26","premium_per_contract":"785","weekly_roi":"1.47","closing_price":"565.59","win_loss":"1"},{"rank":"459","stock":"CLX","expiration":"2021-06-18","strike":"172.5","price":"176.16","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"172.98","win_loss":"1"},{"rank":"460","stock":"XME","expiration":"2021-06-18","strike":"46.5","price":"47.09","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"41.31","win_loss":"0"},{"rank":"461","stock":"XRT","expiration":"2021-06-18","strike":"93.5","price":"96.5","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"91.8","win_loss":"0"},{"rank":"462","stock":"SHAK","expiration":"2021-06-18","strike":"93.0","price":"100.3","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"94.39","win_loss":"1"},{"rank":"463","stock":"CRON","expiration":"2021-06-18","strike":"8.5","price":"8.91","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"8.35","win_loss":"0"},{"rank":"464","stock":"GILD","expiration":"2021-06-18","strike":"67.5","price":"68.77","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"66.61","win_loss":"0"},{"rank":"465","stock":"TQQQ","expiration":"2021-06-18","strike":"98.5","price":"109.22","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"55.2","win_loss":"0"},{"rank":"466","stock":"NXPI","expiration":"2021-06-18","strike":"195.0","price":"201.13","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"193.1","win_loss":"0"},{"rank":"467","stock":"NVDA","expiration":"2021-06-18","strike":"682.5","price":"713.01","premium_per_contract":"250","weekly_roi":"0.37","closing_price":"186.39","win_loss":"0"},{"rank":"468","stock":"PG","expiration":"2021-06-18","strike":"134.0","price":"134.86","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"132.03","win_loss":"0"},{"rank":"469","stock":"REGN","expiration":"2021-06-18","strike":"507.5","price":"525.55","premium_per_contract":"135","weekly_roi":"0.27","closing_price":"537.92","win_loss":"1"},{"rank":"470","stock":"LLY","expiration":"2021-06-18","strike":"215.0","price":"224.09","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"218.55","win_loss":"1"},{"rank":"471","stock":"NTR","expiration":"2021-06-18","strike":"63.5","price":"64.9","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"58.03","win_loss":"0"},{"rank":"472","stock":"BNTX","expiration":"2021-06-18","strike":"220.0","price":"238.55","premium_per_contract":"290","weekly_roi":"1.32","closing_price":"212.42","win_loss":"0"},{"rank":"473","stock":"DIA","expiration":"2021-06-18","strike":"344.0","price":"345.12","premium_per_contract":"168","weekly_roi":"0.49","closing_price":"332.96","win_loss":"0"},{"rank":"474","stock":"XLI","expiration":"2021-06-18","strike":"103.0","price":"103.51","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"99.61","win_loss":"0"},{"rank":"475","stock":"TNA","expiration":"2021-06-18","strike":"93.0","price":"101.38","premium_per_contract":"63","weekly_roi":"0.68","closing_price":"88.93","win_loss":"0"},{"rank":"476","stock":"JCI","expiration":"2021-06-18","strike":"67.0","price":"67.04","premium_per_contract":"70","weekly_roi":"1.04","closing_price":"64.44","win_loss":"0"},{"rank":"477","stock":"NUE","expiration":"2021-06-18","strike":"105.0","price":"106.59","premium_per_contract":"135","weekly_roi":"1.29","closing_price":"93.02","win_loss":"0"},{"rank":"478","stock":"GPS","expiration":"2021-06-18","strike":"30.5","price":"32.31","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"31.28","win_loss":"1"},{"rank":"479","stock":"XLB","expiration":"2021-06-18","strike":"85.0","price":"86.12","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"80.74","win_loss":"0"},{"rank":"480","stock":"MARA","expiration":"2021-06-18","strike":"20.0","price":"26.55","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"28.92","win_loss":"1"},{"rank":"481","stock":"CMCSA","expiration":"2021-06-18","strike":"56.5","price":"56.88","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"56.71","win_loss":"1"},{"rank":"482","stock":"AMAT","expiration":"2021-06-18","strike":"131.0","price":"136.82","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.23","win_loss":"1"},{"rank":"483","stock":"NKLA","expiration":"2021-06-18","strike":"11.5","price":"17.55","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"16.51","win_loss":"1"},{"rank":"484","stock":"MSTR","expiration":"2021-06-18","strike":"450.0","price":"516.44","premium_per_contract":"360","weekly_roi":"0.8","closing_price":"646.46","win_loss":"1"},{"rank":"485","stock":"FCX","expiration":"2021-06-18","strike":"39.0","price":"40.85","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"34.96","win_loss":"0"},{"rank":"486","stock":"IP","expiration":"2021-06-18","strike":"63.0","price":"63.65","premium_per_contract":"45","weekly_roi":"0.71","closing_price":"59.23","win_loss":"0"},{"rank":"487","stock":"UAL","expiration":"2021-06-18","strike":"53.0","price":"56.52","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"54.92","win_loss":"1"},{"rank":"488","stock":"SHAK","expiration":"2021-06-18","strike":"93.5","price":"100.3","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"94.39","win_loss":"1"},{"rank":"489","stock":"NVDA","expiration":"2021-06-18","strike":"685.0","price":"713.01","premium_per_contract":"287","weekly_roi":"0.42","closing_price":"186.39","win_loss":"0"},{"rank":"490","stock":"Z","expiration":"2021-06-18","strike":"101.0","price":"110.84","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"115.96","win_loss":"1"},{"rank":"491","stock":"EEM","expiration":"2021-06-18","strike":"54.5","price":"55.29","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"54.23","win_loss":"0"},{"rank":"492","stock":"EWZ","expiration":"2021-06-18","strike":"39.0","price":"40.3","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"40.13","win_loss":"1"},{"rank":"493","stock":"BNTX","expiration":"2021-06-18","strike":"215.0","price":"238.55","premium_per_contract":"125","weekly_roi":"0.58","closing_price":"212.42","win_loss":"0"},{"rank":"494","stock":"UNH","expiration":"2021-06-18","strike":"390.0","price":"397.89","premium_per_contract":"160","weekly_roi":"0.41","closing_price":"389.37","win_loss":"0"},{"rank":"495","stock":"NTAP","expiration":"2021-06-18","strike":"81.0","price":"83.37","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"78.16","win_loss":"0"},{"rank":"496","stock":"HYLN","expiration":"2021-06-18","strike":"10.5","price":"12.32","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"11.84","win_loss":"1"},{"rank":"497","stock":"CLVS","expiration":"2021-06-18","strike":"5.5","price":"5.78","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.97","win_loss":"1"},{"rank":"498","stock":"SEAS","expiration":"2021-06-18","strike":"53.0","price":"55.55","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"52.38","win_loss":"0"},{"rank":"499","stock":"CAT","expiration":"2021-06-18","strike":"217.5","price":"220.7","premium_per_contract":"161","weekly_roi":"0.74","closing_price":"208.86","win_loss":"0"},{"rank":"500","stock":"CTSH","expiration":"2021-06-18","strike":"70.0","price":"71.25","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"68.32","win_loss":"0"},{"rank":"501","stock":"HON","expiration":"2021-06-18","strike":"222.5","price":"225.18","premium_per_contract":"97","weekly_roi":"0.44","closing_price":"212.5","win_loss":"0"},{"rank":"502","stock":"UPS","expiration":"2021-06-18","strike":"200.0","price":"203.2","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"197.77","win_loss":"0"},{"rank":"503","stock":"MU","expiration":"2021-06-18","strike":"76.5","price":"79.34","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"76.95","win_loss":"1"},{"rank":"504","stock":"PDD","expiration":"2021-06-18","strike":"113.0","price":"121.97","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"125.03","win_loss":"1"},{"rank":"505","stock":"GLD","expiration":"2021-06-18","strike":"173.5","price":"175.74","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"164.93","win_loss":"0"},{"rank":"506","stock":"NEM","expiration":"2021-06-18","strike":"68.5","price":"70.31","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"62.62","win_loss":"0"},{"rank":"507","stock":"QCOM","expiration":"2021-06-18","strike":"131.0","price":"134.62","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"133.0","win_loss":"1"},{"rank":"508","stock":"MRK","expiration":"2021-06-18","strike":"75.0","price":"76.27","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"76.61","win_loss":"1"},{"rank":"509","stock":"PENN","expiration":"2021-06-18","strike":"77.0","price":"83.84","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"73.78","win_loss":"0"},{"rank":"510","stock":"TRIP","expiration":"2021-06-18","strike":"41.0","price":"43.02","premium_per_contract":"38","weekly_roi":"0.93","closing_price":"40.8","win_loss":"0"},{"rank":"511","stock":"SWKS","expiration":"2021-06-18","strike":"165.0","price":"171.12","premium_per_contract":"44","weekly_roi":"0.27","closing_price":"168.31","win_loss":"1"},{"rank":"512","stock":"WDC","expiration":"2021-06-18","strike":"70.5","price":"74.78","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"69.47","win_loss":"0"},{"rank":"513","stock":"SPWR","expiration":"2021-06-18","strike":"22.5","price":"25.9","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"25.37","win_loss":"1"},{"rank":"514","stock":"DHI","expiration":"2021-06-18","strike":"85.0","price":"88.73","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"89.94","win_loss":"1"},{"rank":"515","stock":"X","expiration":"2021-06-18","strike":"26.5","price":"28.66","premium_per_contract":"31","weekly_roi":"1.17","closing_price":"22.71","win_loss":"0"},{"rank":"516","stock":"LABU","expiration":"2021-06-18","strike":"62.0","price":"74.59","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"70.47","win_loss":"1"},{"rank":"517","stock":"SNAP","expiration":"2021-06-18","strike":"59.0","price":"64.09","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"63.17","win_loss":"1"},{"rank":"518","stock":"SIG","expiration":"2021-06-18","strike":"70.0","price":"74.75","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"73.05","win_loss":"1"},{"rank":"519","stock":"AVGO","expiration":"2021-06-18","strike":"467.5","price":"470.7","premium_per_contract":"390","weekly_roi":"0.83","closing_price":"463.5","win_loss":"0"},{"rank":"520","stock":"RBLX","expiration":"2021-06-18","strike":"91.0","price":"92.82","premium_per_contract":"284","weekly_roi":"3.12","closing_price":"81.14","win_loss":"0"},{"rank":"521","stock":"DE","expiration":"2021-06-18","strike":"337.5","price":"341.57","premium_per_contract":"235","weekly_roi":"0.7","closing_price":"328.97","win_loss":"0"},{"rank":"522","stock":"USO","expiration":"2021-06-18","strike":"47.0","price":"48.07","premium_per_contract":"33","weekly_roi":"0.7","closing_price":"48.36","win_loss":"1"},{"rank":"523","stock":"IBB","expiration":"2021-06-18","strike":"159.0","price":"162.11","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"158.77","win_loss":"0"},{"rank":"524","stock":"RH","expiration":"2021-06-18","strike":"640.0","price":"682.52","premium_per_contract":"160","weekly_roi":"0.25","closing_price":"653.42","win_loss":"1"},{"rank":"525","stock":"NVAX","expiration":"2021-06-18","strike":"167.5","price":"209.68","premium_per_contract":"59","weekly_roi":"0.35","closing_price":"174.41","win_loss":"1"},{"rank":"526","stock":"STX","expiration":"2021-06-18","strike":"96.5","price":"96.77","premium_per_contract":"149","weekly_roi":"1.54","closing_price":"85.3","win_loss":"0"},{"rank":"527","stock":"BX","expiration":"2021-06-18","strike":"93.0","price":"95.41","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"96.38","win_loss":"1"},{"rank":"528","stock":"SKLZ","expiration":"2021-06-18","strike":"20.0","price":"21.48","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"19.13","win_loss":"0"},{"rank":"529","stock":"AMT","expiration":"2021-06-18","strike":"262.5","price":"268.35","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"265.94","win_loss":"1"},{"rank":"530","stock":"HUYA","expiration":"2021-06-18","strike":"15.0","price":"16.04","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"16.78","win_loss":"1"},{"rank":"531","stock":"NOW","expiration":"2021-06-18","strike":"477.5","price":"498.01","premium_per_contract":"120","weekly_roi":"0.25","closing_price":"533.74","win_loss":"1"},{"rank":"532","stock":"TQQQ","expiration":"2021-06-18","strike":"99.0","price":"109.22","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"55.2","win_loss":"0"},{"rank":"533","stock":"XLP","expiration":"2021-06-18","strike":"70.5","price":"70.94","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"68.8","win_loss":"0"},{"rank":"534","stock":"WKHS","expiration":"2021-06-18","strike":"9.5","price":"15.53","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"14.87","win_loss":"1"},{"rank":"535","stock":"TSLA","expiration":"2021-06-18","strike":"570.0","price":"609.89","premium_per_contract":"340","weekly_roi":"0.6","closing_price":"623.31","win_loss":"1"},{"rank":"536","stock":"DKS","expiration":"2021-06-18","strike":"98.0","price":"100.16","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"91.7","win_loss":"0"},{"rank":"537","stock":"KKR","expiration":"2021-06-18","strike":"55.0","price":"56.5","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.39","win_loss":"1"},{"rank":"538","stock":"IWM","expiration":"2021-06-18","strike":"229.0","price":"231.7","premium_per_contract":"119","weekly_roi":"0.52","closing_price":"222.13","win_loss":"0"},{"rank":"539","stock":"NCLH","expiration":"2021-06-18","strike":"29.5","price":"32.23","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"30.3","win_loss":"1"},{"rank":"540","stock":"BBBY","expiration":"2021-06-18","strike":"26.0","price":"31.91","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"27.38","win_loss":"1"},{"rank":"541","stock":"MRNA","expiration":"2021-06-18","strike":"192.5","price":"218.85","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"199.19","win_loss":"1"},{"rank":"542","stock":"GDXJ","expiration":"2021-06-18","strike":"51.0","price":"53.21","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"47.73","win_loss":"0"},{"rank":"543","stock":"ATVI","expiration":"2021-06-18","strike":"96.5","price":"98.15","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"91.49","win_loss":"0"},{"rank":"544","stock":"OXY","expiration":"2021-06-18","strike":"26.0","price":"28.33","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"27.99","win_loss":"1"},{"rank":"545","stock":"CHTR","expiration":"2021-06-18","strike":"675.0","price":"686.74","premium_per_contract":"330","weekly_roi":"0.49","closing_price":"685.6","win_loss":"1"},{"rank":"546","stock":"MCHP","expiration":"2021-06-18","strike":"149.0","price":"154.09","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"72.81","win_loss":"0"},{"rank":"547","stock":"ARKK","expiration":"2021-06-18","strike":"108.5","price":"116.12","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"118.9","win_loss":"1"},{"rank":"548","stock":"YETI","expiration":"2021-06-18","strike":"93.0","price":"94.97","premium_per_contract":"95","weekly_roi":"1.02","closing_price":"85.83","win_loss":"0"},{"rank":"549","stock":"AMAT","expiration":"2021-06-18","strike":"132.0","price":"136.82","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"131.23","win_loss":"0"},{"rank":"550","stock":"FAS","expiration":"2021-06-18","strike":"106.0","price":"116.99","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"96.59","win_loss":"0"},{"rank":"551","stock":"TEAM","expiration":"2021-06-18","strike":"232.5","price":"244.09","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"266.56","win_loss":"1"},{"rank":"552","stock":"NKE","expiration":"2021-06-18","strike":"130.0","price":"131.94","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"128.41","win_loss":"0"},{"rank":"553","stock":"NVDA","expiration":"2021-06-18","strike":"687.5","price":"713.01","premium_per_contract":"335","weekly_roi":"0.49","closing_price":"186.39","win_loss":"0"},{"rank":"554","stock":"WDC","expiration":"2021-06-18","strike":"71.0","price":"74.78","premium_per_contract":"32","weekly_roi":"0.45","closing_price":"69.47","win_loss":"0"},{"rank":"555","stock":"APPS","expiration":"2021-06-18","strike":"65.5","price":"73.9","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"67.57","win_loss":"1"},{"rank":"556","stock":"ADS","expiration":"2021-06-18","strike":"104.0","price":"111.76","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"557","stock":"URI","expiration":"2021-06-18","strike":"295.0","price":"305.34","premium_per_contract":"135","weekly_roi":"0.46","closing_price":"288.95","win_loss":"0"},{"rank":"558","stock":"SEAS","expiration":"2021-06-18","strike":"53.5","price":"55.55","premium_per_contract":"45","weekly_roi":"0.84","closing_price":"52.38","win_loss":"0"},{"rank":"559","stock":"CF","expiration":"2021-06-18","strike":"51.5","price":"53.8","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"48.8","win_loss":"0"},{"rank":"560","stock":"LRCX","expiration":"2021-06-18","strike":"612.5","price":"642.11","premium_per_contract":"174","weekly_roi":"0.28","closing_price":"612.66","win_loss":"1"},{"rank":"561","stock":"AMD","expiration":"2021-06-18","strike":"77.5","price":"81.31","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"84.65","win_loss":"1"},{"rank":"562","stock":"MRVL","expiration":"2021-06-18","strike":"50.0","price":"52.1","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"54.27","win_loss":"1"},{"rank":"563","stock":"PNC","expiration":"2021-06-18","strike":"185.0","price":"189.2","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"178.33","win_loss":"0"},{"rank":"564","stock":"DOW","expiration":"2021-06-18","strike":"66.0","price":"68.0","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"61.98","win_loss":"0"},{"rank":"565","stock":"BNTX","expiration":"2021-06-18","strike":"222.5","price":"238.55","premium_per_contract":"350","weekly_roi":"1.57","closing_price":"212.42","win_loss":"0"},{"rank":"566","stock":"EA","expiration":"2021-06-18","strike":"144.0","price":"146.39","premium_per_contract":"69","weekly_roi":"0.48","closing_price":"141.12","win_loss":"0"},{"rank":"567","stock":"XPEV","expiration":"2021-06-18","strike":"35.0","price":"41.5","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"45.23","win_loss":"1"},{"rank":"568","stock":"RIOT","expiration":"2021-06-18","strike":"25.0","price":"31.03","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"32.18","win_loss":"1"},{"rank":"569","stock":"TLT","expiration":"2021-06-18","strike":"141.0","price":"142.31","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"145.73","win_loss":"1"},{"rank":"570","stock":"CHPT","expiration":"2021-06-18","strike":"25.0","price":"28.72","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"33.14","win_loss":"1"},{"rank":"571","stock":"ARVL","expiration":"2021-06-18","strike":"17.0","price":"19.2","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.91","win_loss":"1"},{"rank":"572","stock":"YUM","expiration":"2021-06-18","strike":"118.0","price":"119.65","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"114.64","win_loss":"0"},{"rank":"573","stock":"DISH","expiration":"2021-06-18","strike":"37.5","price":"40.07","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"40.04","win_loss":"1"},{"rank":"574","stock":"SMH","expiration":"2021-06-18","strike":"247.5","price":"251.48","premium_per_contract":"127","weekly_roi":"0.51","closing_price":"246.93","win_loss":"0"},{"rank":"575","stock":"AG","expiration":"2021-06-18","strike":"16.5","price":"17.88","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"16.18","win_loss":"0"},{"rank":"576","stock":"LI","expiration":"2021-06-18","strike":"24.5","price":"28.11","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"30.11","win_loss":"1"},{"rank":"577","stock":"PFE","expiration":"2021-06-18","strike":"39.5","price":"40.15","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"38.81","win_loss":"0"},{"rank":"578","stock":"TTWO","expiration":"2021-06-18","strike":"180.0","price":"186.42","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"171.28","win_loss":"0"},{"rank":"579","stock":"UCO","expiration":"2021-06-18","strike":"67.5","price":"73.04","premium_per_contract":"44","weekly_roi":"0.65","closing_price":"73.55","win_loss":"1"},{"rank":"580","stock":"NTAP","expiration":"2021-06-18","strike":"81.5","price":"83.37","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"78.16","win_loss":"0"},{"rank":"581","stock":"KO","expiration":"2021-06-18","strike":"55.5","price":"56.16","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"53.77","win_loss":"0"},{"rank":"582","stock":"SVXY","expiration":"2021-06-18","strike":"54.0","price":"54.83","premium_per_contract":"68","weekly_roi":"1.26","closing_price":"51.42","win_loss":"0"},{"rank":"583","stock":"XLK","expiration":"2021-06-18","strike":"140.0","price":"141.97","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"142.09","win_loss":"1"},{"rank":"584","stock":"SPCE","expiration":"2021-06-18","strike":"28.0","price":"35.1","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"36.8","win_loss":"1"},{"rank":"585","stock":"FUTU","expiration":"2021-06-18","strike":"130.0","price":"145.45","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"154.34","win_loss":"1"},{"rank":"586","stock":"ADSK","expiration":"2021-06-18","strike":"270.0","price":"277.51","premium_per_contract":"91","weekly_roi":"0.34","closing_price":"277.98","win_loss":"1"},{"rank":"587","stock":"MO","expiration":"2021-06-18","strike":"48.0","price":"49.76","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"46.31","win_loss":"0"},{"rank":"588","stock":"NSC","expiration":"2021-06-18","strike":"270.0","price":"271.49","premium_per_contract":"190","weekly_roi":"0.7","closing_price":"261.43","win_loss":"0"},{"rank":"589","stock":"DIA","expiration":"2021-06-18","strike":"345.0","price":"345.12","premium_per_contract":"209","weekly_roi":"0.61","closing_price":"332.96","win_loss":"0"},{"rank":"590","stock":"TNA","expiration":"2021-06-18","strike":"93.5","price":"101.38","premium_per_contract":"68","weekly_roi":"0.73","closing_price":"88.93","win_loss":"0"},{"rank":"591","stock":"DASH","expiration":"2021-06-18","strike":"140.0","price":"154.16","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"167.33","win_loss":"1"},{"rank":"592","stock":"WDAY","expiration":"2021-06-18","strike":"220.0","price":"230.09","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"236.49","win_loss":"1"},{"rank":"593","stock":"EFA","expiration":"2021-06-18","strike":"80.5","price":"81.0","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"78.52","win_loss":"0"},{"rank":"594","stock":"BA","expiration":"2021-06-18","strike":"235.0","price":"247.28","premium_per_contract":"73","weekly_roi":"0.31","closing_price":"237.35","win_loss":"1"},{"rank":"595","stock":"LABU","expiration":"2021-06-18","strike":"62.5","price":"74.59","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"70.47","win_loss":"1"},{"rank":"596","stock":"LLY","expiration":"2021-06-18","strike":"217.5","price":"224.09","premium_per_contract":"86","weekly_roi":"0.4","closing_price":"218.55","win_loss":"1"},{"rank":"597","stock":"ALGN","expiration":"2021-06-18","strike":"600.0","price":"611.54","premium_per_contract":"550","weekly_roi":"0.92","closing_price":"601.64","win_loss":"1"},{"rank":"598","stock":"GLD","expiration":"2021-06-18","strike":"174.0","price":"175.74","premium_per_contract":"59","weekly_roi":"0.34","closing_price":"164.93","win_loss":"0"},{"rank":"599","stock":"MO","expiration":"2021-06-18","strike":"49.0","price":"49.76","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"46.31","win_loss":"0"},{"rank":"600","stock":"XLY","expiration":"2021-06-18","strike":"171.0","price":"173.21","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"172.16","win_loss":"1"},{"rank":"601","stock":"GILD","expiration":"2021-06-18","strike":"68.0","price":"68.77","premium_per_contract":"66","weekly_roi":"0.97","closing_price":"66.61","win_loss":"0"},{"rank":"602","stock":"LVS","expiration":"2021-06-18","strike":"53.0","price":"55.63","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"53.0","win_loss":"0"},{"rank":"603","stock":"GPRO","expiration":"2021-06-18","strike":"12.0","price":"12.59","premium_per_contract":"19","weekly_roi":"1.58","closing_price":"11.41","win_loss":"0"},{"rank":"604","stock":"TQQQ","expiration":"2021-06-18","strike":"99.5","price":"109.22","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"55.2","win_loss":"0"},{"rank":"605","stock":"SHAK","expiration":"2021-06-18","strike":"95.0","price":"100.3","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"94.39","win_loss":"0"},{"rank":"606","stock":"TSM","expiration":"2021-06-18","strike":"117.0","price":"118.25","premium_per_contract":"97","weekly_roi":"0.83","closing_price":"115.79","win_loss":"0"},{"rank":"607","stock":"GM","expiration":"2021-06-18","strike":"59.0","price":"61.49","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"58.76","win_loss":"0"},{"rank":"608","stock":"UA","expiration":"2021-06-18","strike":"18.0","price":"18.47","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"17.32","win_loss":"0"},{"rank":"609","stock":"XLF","expiration":"2021-06-18","strike":"37.0","price":"37.56","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"35.23","win_loss":"0"},{"rank":"610","stock":"ARKK","expiration":"2021-06-18","strike":"108.96","price":"116.12","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"118.9","win_loss":"1"},{"rank":"611","stock":"M","expiration":"2021-06-18","strike":"18.0","price":"19.46","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"17.72","win_loss":"0"},{"rank":"612","stock":"CLF","expiration":"2021-06-18","strike":"24.0","price":"24.44","premium_per_contract":"88","weekly_roi":"3.67","closing_price":"20.27","win_loss":"0"},{"rank":"613","stock":"GS","expiration":"2021-06-18","strike":"367.5","price":"378.05","premium_per_contract":"104","weekly_roi":"0.28","closing_price":"348.83","win_loss":"0"},{"rank":"614","stock":"ARKK","expiration":"2021-06-18","strike":"109.0","price":"116.12","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"118.9","win_loss":"1"},{"rank":"615","stock":"WKHS","expiration":"2021-06-18","strike":"10.0","price":"15.53","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"14.87","win_loss":"1"},{"rank":"616","stock":"MSTR","expiration":"2021-06-18","strike":"455.0","price":"516.44","premium_per_contract":"420","weekly_roi":"0.92","closing_price":"646.46","win_loss":"1"},{"rank":"617","stock":"IYR","expiration":"2021-06-18","strike":"104.0","price":"104.45","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"101.41","win_loss":"0"},{"rank":"618","stock":"TMUS","expiration":"2021-06-18","strike":"145.0","price":"145.35","premium_per_contract":"124","weekly_roi":"0.86","closing_price":"144.7","win_loss":"0"},{"rank":"619","stock":"HCA","expiration":"2021-06-18","strike":"207.5","price":"211.69","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"201.36","win_loss":"0"},{"rank":"620","stock":"MAR","expiration":"2021-06-18","strike":"138.0","price":"143.48","premium_per_contract":"35","weekly_roi":"0.25","closing_price":"138.83","win_loss":"1"},{"rank":"621","stock":"NEM","expiration":"2021-06-18","strike":"69.0","price":"70.31","premium_per_contract":"43","weekly_roi":"0.62","closing_price":"62.62","win_loss":"0"},{"rank":"622","stock":"XLB","expiration":"2021-06-18","strike":"85.5","price":"86.12","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"80.74","win_loss":"0"},{"rank":"623","stock":"FCX","expiration":"2021-06-18","strike":"39.5","price":"40.85","premium_per_contract":"37","weekly_roi":"0.94","closing_price":"34.96","win_loss":"0"},{"rank":"624","stock":"KMX","expiration":"2021-06-18","strike":"113.0","price":"116.85","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"113.16","win_loss":"1"},{"rank":"625","stock":"MO","expiration":"2021-06-18","strike":"48.5","price":"49.76","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"46.31","win_loss":"0"},{"rank":"626","stock":"TGT","expiration":"2021-06-18","strike":"230.0","price":"232.94","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"230.53","win_loss":"1"},{"rank":"627","stock":"VALE","expiration":"2021-06-18","strike":"22.0","price":"22.4","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"21.51","win_loss":"0"},{"rank":"628","stock":"NVAX","expiration":"2021-06-18","strike":"170.0","price":"209.68","premium_per_contract":"92","weekly_roi":"0.54","closing_price":"174.41","win_loss":"1"},{"rank":"629","stock":"FDX","expiration":"2021-06-18","strike":"287.5","price":"296.09","premium_per_contract":"93","weekly_roi":"0.32","closing_price":"285.32","win_loss":"0"},{"rank":"630","stock":"WKHS","expiration":"2021-06-18","strike":"12.0","price":"15.53","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"14.87","win_loss":"1"},{"rank":"631","stock":"SNOW","expiration":"2021-06-18","strike":"222.5","price":"240.6","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"249.4","win_loss":"1"},{"rank":"632","stock":"WHR","expiration":"2021-06-18","strike":"217.5","price":"225.93","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"210.58","win_loss":"0"},{"rank":"633","stock":"NVDA","expiration":"2021-06-18","strike":"690.0","price":"713.01","premium_per_contract":"380","weekly_roi":"0.55","closing_price":"186.39","win_loss":"0"},{"rank":"634","stock":"HUM","expiration":"2021-06-18","strike":"405.0","price":"419.18","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"423.5","win_loss":"1"},{"rank":"635","stock":"XBI","expiration":"2021-06-18","strike":"131.0","price":"135.83","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"133.58","win_loss":"1"},{"rank":"636","stock":"ITB","expiration":"2021-06-18","strike":"66.5","price":"68.14","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"67.33","win_loss":"1"},{"rank":"637","stock":"SILJ","expiration":"2021-06-18","strike":"16.5","price":"17.38","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"15.41","win_loss":"0"},{"rank":"638","stock":"TPR","expiration":"2021-06-18","strike":"42.5","price":"44.3","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"41.17","win_loss":"0"},{"rank":"639","stock":"MDY","expiration":"2021-06-18","strike":"500.0","price":"502.25","premium_per_contract":"310","weekly_roi":"0.62","closing_price":"475.11","win_loss":"0"},{"rank":"640","stock":"QCOM","expiration":"2021-06-18","strike":"132.0","price":"134.62","premium_per_contract":"73","weekly_roi":"0.55","closing_price":"133.0","win_loss":"1"},{"rank":"641","stock":"UNP","expiration":"2021-06-18","strike":"217.5","price":"221.33","premium_per_contract":"72","weekly_roi":"0.33","closing_price":"214.81","win_loss":"0"},{"rank":"642","stock":"MO","expiration":"2021-06-18","strike":"49.5","price":"49.76","premium_per_contract":"81","weekly_roi":"1.64","closing_price":"46.31","win_loss":"0"},{"rank":"643","stock":"SCHW","expiration":"2021-06-18","strike":"71.0","price":"73.92","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"69.83","win_loss":"0"},{"rank":"644","stock":"COST","expiration":"2021-06-18","strike":"377.5","price":"381.83","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"380.88","win_loss":"1"},{"rank":"645","stock":"PM","expiration":"2021-06-18","strike":"97.5","price":"98.84","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"99.5","win_loss":"1"},{"rank":"646","stock":"MRNA","expiration":"2021-06-18","strike":"195.0","price":"218.85","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"199.19","win_loss":"1"},{"rank":"647","stock":"CBOE","expiration":"2021-06-18","strike":"112.0","price":"113.92","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"113.42","win_loss":"1"},{"rank":"648","stock":"LUV","expiration":"2021-06-18","strike":"55.5","price":"57.57","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"55.19","win_loss":"0"},{"rank":"649","stock":"AMBA","expiration":"2021-06-18","strike":"95.0","price":"101.12","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"97.93","win_loss":"1"},{"rank":"650","stock":"NTAP","expiration":"2021-06-18","strike":"82.0","price":"83.37","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"78.16","win_loss":"0"},{"rank":"651","stock":"XLV","expiration":"2021-06-18","strike":"124.0","price":"124.55","premium_per_contract":"57","weekly_roi":"0.47","closing_price":"123.74","win_loss":"0"},{"rank":"652","stock":"PENN","expiration":"2021-06-18","strike":"77.5","price":"83.84","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"73.78","win_loss":"0"},{"rank":"653","stock":"NOW","expiration":"2021-06-18","strike":"480.0","price":"498.01","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"533.74","win_loss":"1"},{"rank":"654","stock":"RKT","expiration":"2021-06-18","strike":"17.89","price":"20.67","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.44","win_loss":"1"},{"rank":"655","stock":"IWM","expiration":"2021-06-18","strike":"230.0","price":"231.7","premium_per_contract":"147","weekly_roi":"0.64","closing_price":"222.13","win_loss":"0"},{"rank":"656","stock":"SNAP","expiration":"2021-06-18","strike":"59.5","price":"64.09","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"63.17","win_loss":"1"},{"rank":"657","stock":"MJ","expiration":"2021-06-18","strike":"21.0","price":"21.59","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"19.94","win_loss":"0"},{"rank":"658","stock":"DE","expiration":"2021-06-18","strike":"340.0","price":"341.57","premium_per_contract":"320","weekly_roi":"0.94","closing_price":"328.97","win_loss":"0"},{"rank":"659","stock":"TQQQ","expiration":"2021-06-18","strike":"100.0","price":"109.22","premium_per_contract":"37","weekly_roi":"0.37","closing_price":"55.2","win_loss":"0"},{"rank":"660","stock":"ADS","expiration":"2021-06-18","strike":"105.0","price":"111.76","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"661","stock":"AMAT","expiration":"2021-06-18","strike":"133.0","price":"136.82","premium_per_contract":"68","weekly_roi":"0.51","closing_price":"131.23","win_loss":"0"},{"rank":"662","stock":"EEM","expiration":"2021-06-18","strike":"55.0","price":"55.29","premium_per_contract":"31","weekly_roi":"0.56","closing_price":"54.23","win_loss":"0"},{"rank":"663","stock":"XRT","expiration":"2021-06-18","strike":"95.0","price":"96.5","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"91.8","win_loss":"0"},{"rank":"664","stock":"PDD","expiration":"2021-06-18","strike":"114.0","price":"121.97","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"125.03","win_loss":"1"},{"rank":"665","stock":"UPRO","expiration":"2021-06-18","strike":"103.0","price":"109.59","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"51.74","win_loss":"0"},{"rank":"666","stock":"ETSY","expiration":"2021-06-18","strike":"152.5","price":"165.82","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"169.82","win_loss":"1"},{"rank":"667","stock":"GLW","expiration":"2021-06-18","strike":"42.0","price":"43.16","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"38.7","win_loss":"0"},{"rank":"668","stock":"SONY","expiration":"2021-06-18","strike":"97.0","price":"99.6","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"94.77","win_loss":"0"},{"rank":"669","stock":"WKHS","expiration":"2021-06-18","strike":"11.0","price":"15.53","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"14.87","win_loss":"1"},{"rank":"670","stock":"DBX","expiration":"2021-06-18","strike":"29.0","price":"29.72","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"29.14","win_loss":"1"},{"rank":"671","stock":"GDX","expiration":"2021-06-18","strike":"37.0","price":"38.28","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"34.13","win_loss":"0"},{"rank":"672","stock":"DB","expiration":"2021-06-18","strike":"13.5","price":"14.17","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"12.94","win_loss":"0"},{"rank":"673","stock":"DIS","expiration":"2021-06-18","strike":"175.0","price":"177.38","premium_per_contract":"84","weekly_roi":"0.48","closing_price":"172.42","win_loss":"0"},{"rank":"674","stock":"RNG","expiration":"2021-06-18","strike":"250.0","price":"274.56","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"288.96","win_loss":"1"},{"rank":"675","stock":"FUTU","expiration":"2021-06-18","strike":"131.0","price":"145.45","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"154.34","win_loss":"1"},{"rank":"676","stock":"RH","expiration":"2021-06-18","strike":"645.0","price":"682.52","premium_per_contract":"204","weekly_roi":"0.32","closing_price":"653.42","win_loss":"1"},{"rank":"677","stock":"UNH","expiration":"2021-06-18","strike":"392.5","price":"397.89","premium_per_contract":"223","weekly_roi":"0.57","closing_price":"389.37","win_loss":"0"},{"rank":"678","stock":"XLE","expiration":"2021-06-18","strike":"53.0","price":"55.38","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"52.39","win_loss":"0"},{"rank":"679","stock":"MU","expiration":"2021-06-18","strike":"77.0","price":"79.34","premium_per_contract":"43","weekly_roi":"0.56","closing_price":"76.95","win_loss":"0"},{"rank":"680","stock":"ANF","expiration":"2021-06-18","strike":"41.0","price":"43.1","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"40.34","win_loss":"0"},{"rank":"681","stock":"LABU","expiration":"2021-06-18","strike":"63.0","price":"74.59","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"70.47","win_loss":"1"},{"rank":"682","stock":"KHC","expiration":"2021-06-18","strike":"42.5","price":"43.42","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"40.5","win_loss":"0"},{"rank":"683","stock":"MCD","expiration":"2021-06-18","strike":"235.0","price":"236.93","premium_per_contract":"94","weekly_roi":"0.4","closing_price":"229.62","win_loss":"0"},{"rank":"684","stock":"FL","expiration":"2021-06-18","strike":"60.0","price":"62.63","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"57.25","win_loss":"0"},{"rank":"685","stock":"GLD","expiration":"2021-06-18","strike":"174.5","price":"175.74","premium_per_contract":"73","weekly_roi":"0.42","closing_price":"164.93","win_loss":"0"},{"rank":"686","stock":"URI","expiration":"2021-06-18","strike":"297.5","price":"305.34","premium_per_contract":"190","weekly_roi":"0.64","closing_price":"288.95","win_loss":"0"},{"rank":"687","stock":"DAL","expiration":"2021-06-18","strike":"45.0","price":"46.5","premium_per_contract":"22","weekly_roi":"0.49","closing_price":"44.96","win_loss":"0"},{"rank":"688","stock":"DOW","expiration":"2021-06-18","strike":"66.5","price":"68.0","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"61.98","win_loss":"0"},{"rank":"689","stock":"WKHS","expiration":"2021-06-18","strike":"10.5","price":"15.53","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"14.87","win_loss":"1"},{"rank":"690","stock":"LRCX","expiration":"2021-06-18","strike":"620.0","price":"642.11","premium_per_contract":"297","weekly_roi":"0.48","closing_price":"612.66","win_loss":"0"},{"rank":"691","stock":"IP","expiration":"2021-06-18","strike":"63.5","price":"63.65","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"59.23","win_loss":"0"},{"rank":"692","stock":"Z","expiration":"2021-06-18","strike":"102.0","price":"110.84","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"115.96","win_loss":"1"},{"rank":"693","stock":"VZ","expiration":"2021-06-18","strike":"57.0","price":"57.33","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"55.82","win_loss":"0"},{"rank":"694","stock":"CHWY","expiration":"2021-06-18","strike":"68.0","price":"74.74","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"78.5","win_loss":"1"},{"rank":"695","stock":"ITW","expiration":"2021-06-18","strike":"230.0","price":"232.75","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"219.56","win_loss":"0"},{"rank":"696","stock":"ON","expiration":"2021-06-18","strike":"37.0","price":"37.78","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"35.78","win_loss":"0"},{"rank":"697","stock":"EWU","expiration":"2021-06-18","strike":"33.5","price":"33.74","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"32.39","win_loss":"0"},{"rank":"698","stock":"MRK","expiration":"2021-06-18","strike":"76.0","price":"76.27","premium_per_contract":"86","weekly_roi":"1.13","closing_price":"76.61","win_loss":"1"},{"rank":"699","stock":"ATVI","expiration":"2021-06-18","strike":"97.0","price":"98.15","premium_per_contract":"57","weekly_roi":"0.6","closing_price":"91.49","win_loss":"0"},{"rank":"700","stock":"HPQ","expiration":"2021-06-18","strike":"29.5","price":"30.08","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"28.67","win_loss":"0"},{"rank":"701","stock":"TLT","expiration":"2021-06-18","strike":"141.5","price":"142.31","premium_per_contract":"64","weekly_roi":"0.45","closing_price":"145.73","win_loss":"1"},{"rank":"702","stock":"SCHW","expiration":"2021-06-18","strike":"71.5","price":"73.92","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"69.83","win_loss":"0"},{"rank":"703","stock":"EXPE","expiration":"2021-06-18","strike":"170.0","price":"172.94","premium_per_contract":"141","weekly_roi":"0.83","closing_price":"162.93","win_loss":"0"},{"rank":"704","stock":"FIVE","expiration":"2021-06-18","strike":"187.5","price":"189.71","premium_per_contract":"175","weekly_roi":"0.93","closing_price":"183.22","win_loss":"0"},{"rank":"705","stock":"PEP","expiration":"2021-06-18","strike":"147.0","price":"147.69","premium_per_contract":"74","weekly_roi":"0.5","closing_price":"145.42","win_loss":"0"},{"rank":"706","stock":"SEAS","expiration":"2021-06-18","strike":"55.0","price":"55.55","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"52.38","win_loss":"0"},{"rank":"707","stock":"PYPL","expiration":"2021-06-18","strike":"260.0","price":"271.45","premium_per_contract":"67","weekly_roi":"0.26","closing_price":"283.38","win_loss":"1"},{"rank":"708","stock":"TSLA","expiration":"2021-06-18","strike":"575.0","price":"609.89","premium_per_contract":"405","weekly_roi":"0.7","closing_price":"623.31","win_loss":"1"},{"rank":"709","stock":"LEN","expiration":"2021-06-18","strike":"91.0","price":"92.74","premium_per_contract":"150","weekly_roi":"1.65","closing_price":"98.17","win_loss":"1"},{"rank":"710","stock":"NVDA","expiration":"2021-06-18","strike":"692.5","price":"713.01","premium_per_contract":"434","weekly_roi":"0.63","closing_price":"186.39","win_loss":"0"},{"rank":"711","stock":"SE","expiration":"2021-06-18","strike":"260.0","price":"277.69","premium_per_contract":"74","weekly_roi":"0.28","closing_price":"282.49","win_loss":"1"},{"rank":"712","stock":"UCO","expiration":"2021-06-18","strike":"68.5","price":"73.04","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"73.55","win_loss":"1"},{"rank":"713","stock":"AMGN","expiration":"2021-06-18","strike":"237.5","price":"242.77","premium_per_contract":"68","weekly_roi":"0.29","closing_price":"238.68","win_loss":"1"},{"rank":"714","stock":"BYND","expiration":"2021-06-18","strike":"133.0","price":"149.42","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"145.37","win_loss":"1"},{"rank":"715","stock":"ARKK","expiration":"2021-06-18","strike":"109.5","price":"116.12","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"118.9","win_loss":"1"},{"rank":"716","stock":"NNOX","expiration":"2021-06-18","strike":"20.0","price":"29.67","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"30.01","win_loss":"1"},{"rank":"717","stock":"IBM","expiration":"2021-06-18","strike":"149.0","price":"151.28","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"143.12","win_loss":"0"},{"rank":"718","stock":"RMO","expiration":"2021-06-18","strike":"7.5","price":"9.23","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.77","win_loss":"1"},{"rank":"719","stock":"PSTH","expiration":"2021-06-18","strike":"22.0","price":"22.86","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.7","win_loss":"1"},{"rank":"720","stock":"PLUG","expiration":"2021-06-18","strike":"28.0","price":"31.85","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"29.17","win_loss":"1"},{"rank":"721","stock":"TNA","expiration":"2021-06-18","strike":"94.0","price":"101.38","premium_per_contract":"73","weekly_roi":"0.78","closing_price":"88.93","win_loss":"0"},{"rank":"722","stock":"KKR","expiration":"2021-06-18","strike":"55.5","price":"56.5","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"56.39","win_loss":"1"},{"rank":"723","stock":"EA","expiration":"2021-06-18","strike":"145.0","price":"146.39","premium_per_contract":"106","weekly_roi":"0.73","closing_price":"141.12","win_loss":"0"},{"rank":"724","stock":"JPM","expiration":"2021-06-18","strike":"157.5","price":"160.29","premium_per_contract":"55","weekly_roi":"0.35","closing_price":"147.92","win_loss":"0"},{"rank":"725","stock":"AVGO","expiration":"2021-06-18","strike":"470.0","price":"470.7","premium_per_contract":"500","weekly_roi":"1.06","closing_price":"463.5","win_loss":"0"},{"rank":"726","stock":"SLV","expiration":"2021-06-18","strike":"25.0","price":"25.87","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"23.88","win_loss":"0"},{"rank":"727","stock":"REGN","expiration":"2021-06-18","strike":"512.5","price":"525.55","premium_per_contract":"204","weekly_roi":"0.4","closing_price":"537.92","win_loss":"1"},{"rank":"728","stock":"IRBT","expiration":"2021-06-18","strike":"95.0","price":"95.83","premium_per_contract":"204","weekly_roi":"2.16","closing_price":"95.0","win_loss":"0"},{"rank":"729","stock":"NUE","expiration":"2021-06-18","strike":"106.0","price":"106.59","premium_per_contract":"175","weekly_roi":"1.65","closing_price":"93.02","win_loss":"0"},{"rank":"730","stock":"SRNE","expiration":"2021-06-18","strike":"7.5","price":"8.87","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.6","win_loss":"1"},{"rank":"731","stock":"TXN","expiration":"2021-06-18","strike":"187.5","price":"188.67","premium_per_contract":"137","weekly_roi":"0.73","closing_price":"183.07","win_loss":"0"},{"rank":"732","stock":"BNTX","expiration":"2021-06-18","strike":"225.0","price":"238.55","premium_per_contract":"409","weekly_roi":"1.82","closing_price":"212.42","win_loss":"0"},{"rank":"733","stock":"BBBY","expiration":"2021-06-18","strike":"26.5","price":"31.91","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.38","win_loss":"1"},{"rank":"734","stock":"ADBE","expiration":"2021-06-18","strike":"540.0","price":"541.26","premium_per_contract":"1010","weekly_roi":"1.87","closing_price":"565.59","win_loss":"1"},{"rank":"735","stock":"HL","expiration":"2021-06-18","strike":"8.5","price":"9.04","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"7.54","win_loss":"0"},{"rank":"736","stock":"ASHR","expiration":"2021-06-18","strike":"40.5","price":"40.85","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"39.4","win_loss":"0"},{"rank":"737","stock":"ALGN","expiration":"2021-06-18","strike":"602.5","price":"611.54","premium_per_contract":"600","weekly_roi":"1.0","closing_price":"601.64","win_loss":"0"},{"rank":"738","stock":"HIMX","expiration":"2021-06-18","strike":"13.0","price":"14.24","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"14.0","win_loss":"1"},{"rank":"739","stock":"DVN","expiration":"2021-06-18","strike":"27.0","price":"29.29","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"26.75","win_loss":"0"},{"rank":"740","stock":"CPB","expiration":"2021-06-18","strike":"45.5","price":"46.11","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.27","win_loss":"0"},{"rank":"741","stock":"WKHS","expiration":"2021-06-18","strike":"11.5","price":"15.53","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"14.87","win_loss":"1"},{"rank":"742","stock":"UAA","expiration":"2021-06-18","strike":"21.0","price":"21.49","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"19.8","win_loss":"0"},{"rank":"743","stock":"EDIT","expiration":"2021-06-18","strike":"34.0","price":"37.42","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"35.88","win_loss":"1"},{"rank":"744","stock":"BBY","expiration":"2021-06-18","strike":"110.0","price":"114.45","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"107.63","win_loss":"0"},{"rank":"745","stock":"SIG","expiration":"2021-06-18","strike":"70.5","price":"74.75","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"73.05","win_loss":"1"},{"rank":"746","stock":"WMT","expiration":"2021-06-18","strike":"140.0","price":"140.75","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"135.17","win_loss":"0"},{"rank":"747","stock":"LYFT","expiration":"2021-06-18","strike":"52.5","price":"56.11","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"58.48","win_loss":"1"},{"rank":"748","stock":"OLED","expiration":"2021-06-18","strike":"212.5","price":"221.75","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"208.93","win_loss":"0"},{"rank":"749","stock":"UCO","expiration":"2021-06-18","strike":"68.0","price":"73.04","premium_per_contract":"42","weekly_roi":"0.62","closing_price":"73.55","win_loss":"1"},{"rank":"750","stock":"NTES","expiration":"2021-06-18","strike":"109.0","price":"113.09","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"107.41","win_loss":"0"},{"rank":"751","stock":"DASH","expiration":"2021-06-18","strike":"141.0","price":"154.16","premium_per_contract":"83","weekly_roi":"0.59","closing_price":"167.33","win_loss":"1"},{"rank":"752","stock":"ARVL","expiration":"2021-06-18","strike":"17.5","price":"19.2","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.91","win_loss":"1"},{"rank":"753","stock":"WY","expiration":"2021-06-18","strike":"34.5","price":"35.32","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"33.41","win_loss":"0"},{"rank":"754","stock":"USO","expiration":"2021-06-18","strike":"47.5","price":"48.07","premium_per_contract":"47","weekly_roi":"0.99","closing_price":"48.36","win_loss":"1"},{"rank":"755","stock":"CME","expiration":"2021-06-18","strike":"210.0","price":"214.46","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"210.71","win_loss":"1"},{"rank":"756","stock":"SKX","expiration":"2021-06-18","strike":"49.0","price":"49.96","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"47.02","win_loss":"0"},{"rank":"757","stock":"MET","expiration":"2021-06-18","strike":"62.5","price":"64.11","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"58.3","win_loss":"0"},{"rank":"758","stock":"BYND","expiration":"2021-06-18","strike":"134.0","price":"149.42","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"145.37","win_loss":"1"},{"rank":"759","stock":"DKS","expiration":"2021-06-18","strike":"99.0","price":"100.16","premium_per_contract":"114","weekly_roi":"1.16","closing_price":"91.7","win_loss":"0"},{"rank":"760","stock":"KO","expiration":"2021-06-18","strike":"56.0","price":"56.16","premium_per_contract":"52","weekly_roi":"0.93","closing_price":"53.77","win_loss":"0"},{"rank":"761","stock":"LRCX","expiration":"2021-06-18","strike":"622.5","price":"642.11","premium_per_contract":"350","weekly_roi":"0.56","closing_price":"612.66","win_loss":"0"},{"rank":"762","stock":"SPWR","expiration":"2021-06-18","strike":"23.0","price":"25.9","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"25.37","win_loss":"1"},{"rank":"763","stock":"MS","expiration":"2021-06-18","strike":"90.0","price":"92.05","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"84.09","win_loss":"0"},{"rank":"764","stock":"MMM","expiration":"2021-06-18","strike":"200.0","price":"202.81","premium_per_contract":"63","weekly_roi":"0.32","closing_price":"191.6","win_loss":"0"},{"rank":"765","stock":"BBBY","expiration":"2021-06-18","strike":"30.0","price":"31.91","premium_per_contract":"89","weekly_roi":"2.97","closing_price":"27.38","win_loss":"0"},{"rank":"766","stock":"GPS","expiration":"2021-06-18","strike":"31.0","price":"32.31","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"31.28","win_loss":"1"},{"rank":"767","stock":"MVIS","expiration":"2021-06-18","strike":"17.5","price":"21.6","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"18.84","win_loss":"1"},{"rank":"768","stock":"PLAY","expiration":"2021-06-18","strike":"38.5","price":"42.87","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"39.67","win_loss":"1"},{"rank":"769","stock":"AMD","expiration":"2021-06-18","strike":"78.0","price":"81.31","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"84.65","win_loss":"1"},{"rank":"770","stock":"SSO","expiration":"2021-06-18","strike":"114.0","price":"116.64","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"56.12","win_loss":"0"},{"rank":"771","stock":"APPS","expiration":"2021-06-18","strike":"66.0","price":"73.9","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"67.57","win_loss":"1"},{"rank":"772","stock":"GOOS","expiration":"2021-06-18","strike":"40.0","price":"41.46","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"38.08","win_loss":"0"},{"rank":"773","stock":"KRE","expiration":"2021-06-18","strike":"66.5","price":"68.6","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"63.66","win_loss":"0"},{"rank":"774","stock":"NVAX","expiration":"2021-06-18","strike":"172.5","price":"209.68","premium_per_contract":"118","weekly_roi":"0.68","closing_price":"174.41","win_loss":"1"},{"rank":"775","stock":"XOM","expiration":"2021-06-18","strike":"60.5","price":"62.17","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"60.4","win_loss":"0"},{"rank":"776","stock":"SPCE","expiration":"2021-06-18","strike":"28.5","price":"35.1","premium_per_contract":"18","weekly_roi":"0.63","closing_price":"36.8","win_loss":"1"},{"rank":"777","stock":"FAS","expiration":"2021-06-18","strike":"108.0","price":"116.99","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"96.59","win_loss":"0"},{"rank":"778","stock":"KMB","expiration":"2021-06-18","strike":"128.0","price":"129.74","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"128.69","win_loss":"1"},{"rank":"779","stock":"AMT","expiration":"2021-06-18","strike":"265.0","price":"268.35","premium_per_contract":"150","weekly_roi":"0.57","closing_price":"265.94","win_loss":"1"},{"rank":"780","stock":"KMX","expiration":"2021-06-18","strike":"114.0","price":"116.85","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"113.16","win_loss":"0"},{"rank":"781","stock":"NKLA","expiration":"2021-06-18","strike":"12.0","price":"17.55","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"16.51","win_loss":"1"},{"rank":"782","stock":"SEAS","expiration":"2021-06-18","strike":"54.0","price":"55.55","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"52.38","win_loss":"0"},{"rank":"783","stock":"CAT","expiration":"2021-06-18","strike":"220.0","price":"220.7","premium_per_contract":"250","weekly_roi":"1.14","closing_price":"208.86","win_loss":"0"},{"rank":"784","stock":"CSIQ","expiration":"2021-06-18","strike":"37.0","price":"40.27","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"39.39","win_loss":"1"},{"rank":"785","stock":"SQ","expiration":"2021-06-18","strike":"205.0","price":"219.34","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"237.05","win_loss":"1"},{"rank":"786","stock":"NVDA","expiration":"2021-06-18","strike":"695.0","price":"713.01","premium_per_contract":"505","weekly_roi":"0.73","closing_price":"186.39","win_loss":"0"},{"rank":"787","stock":"MSTR","expiration":"2021-06-18","strike":"460.0","price":"516.44","premium_per_contract":"490","weekly_roi":"1.07","closing_price":"646.46","win_loss":"1"},{"rank":"788","stock":"FSR","expiration":"2021-06-18","strike":"16.0","price":"18.64","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.65","win_loss":"1"},{"rank":"789","stock":"BBBY","expiration":"2021-06-18","strike":"27.0","price":"31.91","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"27.38","win_loss":"1"},{"rank":"790","stock":"PM","expiration":"2021-06-18","strike":"98.0","price":"98.84","premium_per_contract":"47","weekly_roi":"0.48","closing_price":"99.5","win_loss":"1"},{"rank":"791","stock":"NOW","expiration":"2021-06-18","strike":"482.5","price":"498.01","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"533.74","win_loss":"1"},{"rank":"792","stock":"PDD","expiration":"2021-06-18","strike":"115.0","price":"121.97","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"125.03","win_loss":"1"},{"rank":"793","stock":"MAR","expiration":"2021-06-18","strike":"139.0","price":"143.48","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"138.83","win_loss":"0"},{"rank":"794","stock":"TEAM","expiration":"2021-06-18","strike":"235.0","price":"244.09","premium_per_contract":"130","weekly_roi":"0.55","closing_price":"266.56","win_loss":"1"},{"rank":"795","stock":"WKHS","expiration":"2021-06-18","strike":"12.5","price":"15.53","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"14.87","win_loss":"1"},{"rank":"796","stock":"SCHW","expiration":"2021-06-18","strike":"72.0","price":"73.92","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"69.83","win_loss":"0"},{"rank":"797","stock":"IBB","expiration":"2021-06-18","strike":"160.0","price":"162.11","premium_per_contract":"81","weekly_roi":"0.51","closing_price":"158.77","win_loss":"0"},{"rank":"798","stock":"WDAY","expiration":"2021-06-18","strike":"222.5","price":"230.09","premium_per_contract":"94","weekly_roi":"0.42","closing_price":"236.49","win_loss":"1"},{"rank":"799","stock":"BYND","expiration":"2021-06-18","strike":"135.0","price":"149.42","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"145.37","win_loss":"1"},{"rank":"800","stock":"FUTU","expiration":"2021-06-18","strike":"132.0","price":"145.45","premium_per_contract":"80","weekly_roi":"0.61","closing_price":"154.34","win_loss":"1"},{"rank":"801","stock":"GLD","expiration":"2021-06-18","strike":"175.0","price":"175.74","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"164.93","win_loss":"0"},{"rank":"802","stock":"TSN","expiration":"2021-06-18","strike":"76.5","price":"77.37","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"72.76","win_loss":"0"},{"rank":"803","stock":"GDXJ","expiration":"2021-06-18","strike":"51.5","price":"53.21","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"47.73","win_loss":"0"},{"rank":"804","stock":"PENN","expiration":"2021-06-18","strike":"78.0","price":"83.84","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"73.78","win_loss":"0"},{"rank":"805","stock":"GS","expiration":"2021-06-18","strike":"370.0","price":"378.05","premium_per_contract":"145","weekly_roi":"0.39","closing_price":"348.83","win_loss":"0"},{"rank":"806","stock":"MCK","expiration":"2021-06-18","strike":"190.0","price":"195.5","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"184.89","win_loss":"0"},{"rank":"807","stock":"TQQQ","expiration":"2021-06-18","strike":"101.0","price":"109.22","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"55.2","win_loss":"0"},{"rank":"808","stock":"CSCO","expiration":"2021-06-18","strike":"54.0","price":"54.77","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"52.07","win_loss":"0"},{"rank":"809","stock":"ANET","expiration":"2021-06-18","strike":"352.5","price":"363.99","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"90.73","win_loss":"0"},{"rank":"810","stock":"NXPI","expiration":"2021-06-18","strike":"197.5","price":"201.13","premium_per_contract":"140","weekly_roi":"0.71","closing_price":"193.1","win_loss":"0"},{"rank":"811","stock":"RBLX","expiration":"2021-06-18","strike":"92.0","price":"92.82","premium_per_contract":"330","weekly_roi":"3.59","closing_price":"81.14","win_loss":"0"},{"rank":"812","stock":"SE","expiration":"2021-06-18","strike":"262.5","price":"277.69","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"282.49","win_loss":"1"},{"rank":"813","stock":"SNAP","expiration":"2021-06-18","strike":"60.0","price":"64.09","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"63.17","win_loss":"1"},{"rank":"814","stock":"SVXY","expiration":"2021-06-18","strike":"54.5","price":"54.83","premium_per_contract":"83","weekly_roi":"1.52","closing_price":"51.42","win_loss":"0"},{"rank":"815","stock":"BBBY","expiration":"2021-06-18","strike":"29.5","price":"31.91","premium_per_contract":"70","weekly_roi":"2.37","closing_price":"27.38","win_loss":"0"},{"rank":"816","stock":"XLY","expiration":"2021-06-18","strike":"172.0","price":"173.21","premium_per_contract":"76","weekly_roi":"0.44","closing_price":"172.16","win_loss":"1"},{"rank":"817","stock":"SBUX","expiration":"2021-06-18","strike":"112.0","price":"112.56","premium_per_contract":"74","weekly_roi":"0.66","closing_price":"109.7","win_loss":"0"},{"rank":"818","stock":"T","expiration":"2021-06-18","strike":"29.0","price":"29.32","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"21.64","win_loss":"0"},{"rank":"819","stock":"IWM","expiration":"2021-06-18","strike":"231.0","price":"231.7","premium_per_contract":"181","weekly_roi":"0.78","closing_price":"222.13","win_loss":"0"},{"rank":"820","stock":"ADP","expiration":"2021-06-18","strike":"197.5","price":"199.65","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"192.9","win_loss":"0"},{"rank":"821","stock":"BA","expiration":"2021-06-18","strike":"237.5","price":"247.28","premium_per_contract":"99","weekly_roi":"0.42","closing_price":"237.35","win_loss":"0"},{"rank":"822","stock":"ARKK","expiration":"2021-06-18","strike":"109.96","price":"116.12","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"118.9","win_loss":"1"},{"rank":"823","stock":"GM","expiration":"2021-06-18","strike":"59.5","price":"61.49","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"58.76","win_loss":"0"},{"rank":"824","stock":"KLAC","expiration":"2021-06-18","strike":"310.0","price":"320.11","premium_per_contract":"130","weekly_roi":"0.42","closing_price":"304.48","win_loss":"0"},{"rank":"825","stock":"WDC","expiration":"2021-06-18","strike":"71.5","price":"74.78","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"69.47","win_loss":"0"},{"rank":"826","stock":"NTAP","expiration":"2021-06-18","strike":"82.5","price":"83.37","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"78.16","win_loss":"0"},{"rank":"827","stock":"ARKK","expiration":"2021-06-18","strike":"110.0","price":"116.12","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"118.9","win_loss":"1"},{"rank":"828","stock":"NEM","expiration":"2021-06-18","strike":"69.5","price":"70.31","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"62.62","win_loss":"0"},{"rank":"829","stock":"DASH","expiration":"2021-06-18","strike":"142.0","price":"154.16","premium_per_contract":"101","weekly_roi":"0.71","closing_price":"167.33","win_loss":"1"},{"rank":"830","stock":"JD","expiration":"2021-06-18","strike":"68.0","price":"71.19","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"71.62","win_loss":"1"},{"rank":"831","stock":"NOC","expiration":"2021-06-18","strike":"370.0","price":"375.06","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"367.19","win_loss":"0"},{"rank":"832","stock":"CGC","expiration":"2021-06-18","strike":"24.5","price":"25.87","premium_per_contract":"23","weekly_roi":"0.94","closing_price":"22.98","win_loss":"0"},{"rank":"833","stock":"CYH","expiration":"2021-06-18","strike":"15.0","price":"16.15","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.77","win_loss":"0"},{"rank":"834","stock":"SHAK","expiration":"2021-06-18","strike":"96.0","price":"100.3","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"94.39","win_loss":"0"},{"rank":"835","stock":"STNE","expiration":"2021-06-18","strike":"61.0","price":"63.32","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"68.29","win_loss":"1"},{"rank":"836","stock":"CWH","expiration":"2021-06-18","strike":"36.0","price":"39.38","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.67","win_loss":"1"},{"rank":"837","stock":"SO","expiration":"2021-06-18","strike":"63.5","price":"63.85","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"61.45","win_loss":"0"},{"rank":"838","stock":"XPEV","expiration":"2021-06-18","strike":"35.5","price":"41.5","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"45.23","win_loss":"1"},{"rank":"839","stock":"PXD","expiration":"2021-06-18","strike":"155.0","price":"162.9","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"154.84","win_loss":"0"},{"rank":"840","stock":"COF","expiration":"2021-06-18","strike":"155.0","price":"160.65","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"150.02","win_loss":"0"},{"rank":"841","stock":"ED","expiration":"2021-06-18","strike":"76.5","price":"77.23","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"74.49","win_loss":"0"},{"rank":"842","stock":"AMAT","expiration":"2021-06-18","strike":"134.0","price":"136.82","premium_per_contract":"94","weekly_roi":"0.7","closing_price":"131.23","win_loss":"0"},{"rank":"843","stock":"TNA","expiration":"2021-06-18","strike":"94.5","price":"101.38","premium_per_contract":"80","weekly_roi":"0.85","closing_price":"88.93","win_loss":"0"},{"rank":"844","stock":"HIG","expiration":"2021-06-18","strike":"64.0","price":"65.12","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"60.85","win_loss":"0"},{"rank":"845","stock":"BX","expiration":"2021-06-18","strike":"94.0","price":"95.41","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"96.38","win_loss":"1"},{"rank":"846","stock":"MDLZ","expiration":"2021-06-18","strike":"63.5","price":"63.78","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"62.14","win_loss":"0"},{"rank":"847","stock":"CVNA","expiration":"2021-06-18","strike":"255.0","price":"274.66","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"294.32","win_loss":"1"},{"rank":"848","stock":"NKE","expiration":"2021-06-18","strike":"131.0","price":"131.94","premium_per_contract":"88","weekly_roi":"0.67","closing_price":"128.41","win_loss":"0"},{"rank":"849","stock":"XBI","expiration":"2021-06-18","strike":"132.0","price":"135.83","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"133.58","win_loss":"1"},{"rank":"850","stock":"ROKU","expiration":"2021-06-18","strike":"322.5","price":"346.98","premium_per_contract":"94","weekly_roi":"0.29","closing_price":"368.43","win_loss":"1"},{"rank":"851","stock":"RVLV","expiration":"2021-06-18","strike":"52.0","price":"57.4","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"61.21","win_loss":"1"},{"rank":"852","stock":"LRCX","expiration":"2021-06-18","strike":"625.0","price":"642.11","premium_per_contract":"409","weekly_roi":"0.66","closing_price":"612.66","win_loss":"0"},{"rank":"853","stock":"AIG","expiration":"2021-06-18","strike":"51.0","price":"52.02","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"46.85","win_loss":"0"},{"rank":"854","stock":"XHB","expiration":"2021-06-18","strike":"72.0","price":"72.56","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"70.13","win_loss":"0"},{"rank":"855","stock":"XLB","expiration":"2021-06-18","strike":"86.0","price":"86.12","premium_per_contract":"57","weekly_roi":"0.67","closing_price":"80.74","win_loss":"0"},{"rank":"856","stock":"XLK","expiration":"2021-06-18","strike":"141.0","price":"141.97","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"142.09","win_loss":"1"},{"rank":"857","stock":"XME","expiration":"2021-06-18","strike":"47.0","price":"47.09","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"41.31","win_loss":"0"},{"rank":"858","stock":"OLN","expiration":"2021-06-18","strike":"46.5","price":"48.82","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"44.35","win_loss":"0"},{"rank":"859","stock":"SPGI","expiration":"2021-06-18","strike":"387.5","price":"392.49","premium_per_contract":"120","weekly_roi":"0.31","closing_price":"390.71","win_loss":"1"},{"rank":"860","stock":"AAL","expiration":"2021-06-18","strike":"22.0","price":"23.53","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"22.29","win_loss":"1"},{"rank":"861","stock":"SMH","expiration":"2021-06-18","strike":"250.0","price":"251.48","premium_per_contract":"202","weekly_roi":"0.81","closing_price":"246.93","win_loss":"0"},{"rank":"862","stock":"ENPH","expiration":"2021-06-18","strike":"132.0","price":"147.13","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"165.85","win_loss":"1"},{"rank":"863","stock":"FL","expiration":"2021-06-18","strike":"60.5","price":"62.63","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"57.25","win_loss":"0"},{"rank":"864","stock":"FCEL","expiration":"2021-06-18","strike":"9.0","price":"10.58","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"8.8","win_loss":"0"},{"rank":"865","stock":"PINS","expiration":"2021-06-18","strike":"64.0","price":"68.18","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"74.19","win_loss":"1"},{"rank":"866","stock":"ETN","expiration":"2021-06-18","strike":"145.0","price":"146.63","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"139.26","win_loss":"0"},{"rank":"867","stock":"PLAY","expiration":"2021-06-18","strike":"39.0","price":"42.87","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"39.67","win_loss":"1"},{"rank":"868","stock":"CF","expiration":"2021-06-18","strike":"52.0","price":"53.8","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"48.8","win_loss":"0"},{"rank":"869","stock":"EWZ","expiration":"2021-06-18","strike":"39.5","price":"40.3","premium_per_contract":"32","weekly_roi":"0.81","closing_price":"40.13","win_loss":"1"},{"rank":"870","stock":"SWKS","expiration":"2021-06-18","strike":"167.5","price":"171.12","premium_per_contract":"85","weekly_roi":"0.51","closing_price":"168.31","win_loss":"1"},{"rank":"871","stock":"GILD","expiration":"2021-06-18","strike":"68.5","price":"68.77","premium_per_contract":"91","weekly_roi":"1.33","closing_price":"66.61","win_loss":"0"},{"rank":"872","stock":"LLY","expiration":"2021-06-18","strike":"220.0","price":"224.09","premium_per_contract":"146","weekly_roi":"0.66","closing_price":"218.55","win_loss":"0"},{"rank":"873","stock":"LUV","expiration":"2021-06-18","strike":"56.0","price":"57.57","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"55.19","win_loss":"0"},{"rank":"874","stock":"F","expiration":"2021-06-18","strike":"15.0","price":"15.28","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"14.52","win_loss":"0"},{"rank":"875","stock":"UPRO","expiration":"2021-06-18","strike":"104.0","price":"109.59","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"51.74","win_loss":"0"},{"rank":"876","stock":"SNOW","expiration":"2021-06-18","strike":"225.0","price":"240.6","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"249.4","win_loss":"1"},{"rank":"877","stock":"TSLA","expiration":"2021-06-18","strike":"577.5","price":"609.89","premium_per_contract":"440","weekly_roi":"0.76","closing_price":"623.31","win_loss":"1"},{"rank":"878","stock":"EMR","expiration":"2021-06-18","strike":"96.0","price":"97.03","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"92.27","win_loss":"0"},{"rank":"879","stock":"COST","expiration":"2021-06-18","strike":"380.0","price":"381.83","premium_per_contract":"204","weekly_roi":"0.54","closing_price":"380.88","win_loss":"1"},{"rank":"880","stock":"WKHS","expiration":"2021-06-18","strike":"13.0","price":"15.53","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.87","win_loss":"1"},{"rank":"881","stock":"ATVI","expiration":"2021-06-18","strike":"97.5","price":"98.15","premium_per_contract":"76","weekly_roi":"0.78","closing_price":"91.49","win_loss":"0"},{"rank":"882","stock":"MGM","expiration":"2021-06-18","strike":"41.5","price":"43.21","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"40.86","win_loss":"0"},{"rank":"883","stock":"DISH","expiration":"2021-06-18","strike":"38.0","price":"40.07","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"40.04","win_loss":"1"},{"rank":"884","stock":"SIG","expiration":"2021-06-18","strike":"71.0","price":"74.75","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"73.05","win_loss":"1"},{"rank":"885","stock":"ADM","expiration":"2021-06-18","strike":"65.5","price":"66.0","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"60.66","win_loss":"0"},{"rank":"886","stock":"BLK","expiration":"2021-06-18","strike":"870.0","price":"880.66","premium_per_contract":"390","weekly_roi":"0.45","closing_price":"840.78","win_loss":"0"},{"rank":"887","stock":"TLT","expiration":"2021-06-18","strike":"142.0","price":"142.31","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"145.73","win_loss":"1"},{"rank":"888","stock":"RH","expiration":"2021-06-18","strike":"650.0","price":"682.52","premium_per_contract":"265","weekly_roi":"0.41","closing_price":"653.42","win_loss":"1"},{"rank":"889","stock":"TPR","expiration":"2021-06-18","strike":"43.0","price":"44.3","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"41.17","win_loss":"0"},{"rank":"890","stock":"CMG","expiration":"2021-06-18","strike":"1330.0","price":"1366.8","premium_per_contract":"409","weekly_roi":"0.31","closing_price":"1399.63","win_loss":"1"},{"rank":"891","stock":"NVDA","expiration":"2021-06-18","strike":"697.5","price":"713.01","premium_per_contract":"570","weekly_roi":"0.82","closing_price":"186.39","win_loss":"0"},{"rank":"892","stock":"FDX","expiration":"2021-06-18","strike":"290.0","price":"296.09","premium_per_contract":"140","weekly_roi":"0.48","closing_price":"285.32","win_loss":"0"},{"rank":"893","stock":"FCX","expiration":"2021-06-18","strike":"40.0","price":"40.85","premium_per_contract":"52","weekly_roi":"1.3","closing_price":"34.96","win_loss":"0"},{"rank":"894","stock":"XLC","expiration":"2021-06-18","strike":"79.5","price":"79.81","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"78.58","win_loss":"0"},{"rank":"895","stock":"HON","expiration":"2021-06-18","strike":"225.0","price":"225.18","premium_per_contract":"191","weekly_roi":"0.85","closing_price":"212.5","win_loss":"0"},{"rank":"896","stock":"DHI","expiration":"2021-06-18","strike":"86.0","price":"88.73","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"89.94","win_loss":"1"},{"rank":"897","stock":"LI","expiration":"2021-06-18","strike":"25.0","price":"28.11","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"30.11","win_loss":"1"},{"rank":"898","stock":"DOW","expiration":"2021-06-18","strike":"67.0","price":"68.0","premium_per_contract":"47","weekly_roi":"0.7","closing_price":"61.98","win_loss":"0"},{"rank":"899","stock":"NET","expiration":"2021-06-18","strike":"87.5","price":"94.0","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"101.68","win_loss":"1"},{"rank":"900","stock":"TSM","expiration":"2021-06-18","strike":"118.0","price":"118.25","premium_per_contract":"140","weekly_roi":"1.19","closing_price":"115.79","win_loss":"0"},{"rank":"901","stock":"BBBY","expiration":"2021-06-18","strike":"30.5","price":"31.91","premium_per_contract":"108","weekly_roi":"3.54","closing_price":"27.38","win_loss":"0"},{"rank":"902","stock":"MRNA","expiration":"2021-06-18","strike":"197.5","price":"218.85","premium_per_contract":"105","weekly_roi":"0.53","closing_price":"199.19","win_loss":"1"},{"rank":"903","stock":"NCLH","expiration":"2021-06-18","strike":"30.0","price":"32.23","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"30.3","win_loss":"1"},{"rank":"904","stock":"WHR","expiration":"2021-06-18","strike":"220.0","price":"225.93","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"210.58","win_loss":"0"},{"rank":"905","stock":"LAZR","expiration":"2021-06-18","strike":"21.0","price":"23.57","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"23.41","win_loss":"1"},{"rank":"906","stock":"BURL","expiration":"2021-06-18","strike":"305.0","price":"313.31","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"301.58","win_loss":"0"},{"rank":"907","stock":"HD","expiration":"2021-06-18","strike":"305.0","price":"310.77","premium_per_contract":"89","weekly_roi":"0.29","closing_price":"302.61","win_loss":"0"},{"rank":"908","stock":"REGN","expiration":"2021-06-18","strike":"515.0","price":"525.55","premium_per_contract":"250","weekly_roi":"0.49","closing_price":"537.92","win_loss":"1"},{"rank":"909","stock":"FFIV","expiration":"2021-06-18","strike":"187.5","price":"192.74","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"183.51","win_loss":"0"},{"rank":"910","stock":"QCOM","expiration":"2021-06-18","strike":"133.0","price":"134.62","premium_per_contract":"94","weekly_roi":"0.71","closing_price":"133.0","win_loss":"0"},{"rank":"911","stock":"URI","expiration":"2021-06-18","strike":"300.0","price":"305.34","premium_per_contract":"260","weekly_roi":"0.87","closing_price":"288.95","win_loss":"0"},{"rank":"912","stock":"CPRI","expiration":"2021-06-18","strike":"53.0","price":"55.9","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"52.27","win_loss":"0"},{"rank":"913","stock":"XRT","expiration":"2021-06-18","strike":"96.0","price":"96.5","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"91.8","win_loss":"0"},{"rank":"914","stock":"FAS","expiration":"2021-06-18","strike":"109.0","price":"116.99","premium_per_contract":"61","weekly_roi":"0.56","closing_price":"96.59","win_loss":"0"},{"rank":"915","stock":"RAD","expiration":"2021-06-18","strike":"19.5","price":"22.29","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"20.14","win_loss":"1"},{"rank":"916","stock":"MARA","expiration":"2021-06-18","strike":"21.0","price":"26.55","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"28.92","win_loss":"1"},{"rank":"917","stock":"HOG","expiration":"2021-06-18","strike":"44.5","price":"47.4","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"43.77","win_loss":"0"},{"rank":"918","stock":"SDC","expiration":"2021-06-18","strike":"8.5","price":"9.5","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.87","win_loss":"1"},{"rank":"919","stock":"BYND","expiration":"2021-06-18","strike":"136.0","price":"149.42","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"145.37","win_loss":"1"},{"rank":"920","stock":"SE","expiration":"2021-06-18","strike":"265.0","price":"277.69","premium_per_contract":"149","weekly_roi":"0.56","closing_price":"282.49","win_loss":"1"},{"rank":"921","stock":"UPS","expiration":"2021-06-18","strike":"202.5","price":"203.2","premium_per_contract":"164","weekly_roi":"0.81","closing_price":"197.77","win_loss":"0"},{"rank":"922","stock":"GLW","expiration":"2021-06-18","strike":"42.5","price":"43.16","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"38.7","win_loss":"0"},{"rank":"923","stock":"EW","expiration":"2021-06-18","strike":"98.0","price":"99.99","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"100.71","win_loss":"1"},{"rank":"924","stock":"FUTU","expiration":"2021-06-18","strike":"133.0","price":"145.45","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"154.34","win_loss":"1"},{"rank":"925","stock":"BBBY","expiration":"2021-06-18","strike":"27.5","price":"31.91","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"27.38","win_loss":"0"},{"rank":"926","stock":"LB","expiration":"2021-06-18","strike":"65.0","price":"67.01","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"927","stock":"LABU","expiration":"2021-06-18","strike":"63.5","price":"74.59","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"70.47","win_loss":"1"},{"rank":"928","stock":"IBM","expiration":"2021-06-18","strike":"150.0","price":"151.28","premium_per_contract":"67","weekly_roi":"0.45","closing_price":"143.12","win_loss":"0"},{"rank":"929","stock":"MU","expiration":"2021-06-18","strike":"77.5","price":"79.34","premium_per_contract":"56","weekly_roi":"0.72","closing_price":"76.95","win_loss":"0"},{"rank":"930","stock":"XLU","expiration":"2021-06-18","strike":"66.0","price":"66.11","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"64.1","win_loss":"0"},{"rank":"931","stock":"EWY","expiration":"2021-06-18","strike":"91.5","price":"92.64","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"91.1","win_loss":"0"},{"rank":"932","stock":"TTWO","expiration":"2021-06-18","strike":"182.5","price":"186.42","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"171.28","win_loss":"0"},{"rank":"933","stock":"CHWY","expiration":"2021-06-18","strike":"69.0","price":"74.74","premium_per_contract":"37","weekly_roi":"0.54","closing_price":"78.5","win_loss":"1"},{"rank":"934","stock":"MET","expiration":"2021-06-18","strike":"63.0","price":"64.11","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"58.3","win_loss":"0"},{"rank":"935","stock":"WDC","expiration":"2021-06-18","strike":"72.0","price":"74.78","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"69.47","win_loss":"0"},{"rank":"936","stock":"SKX","expiration":"2021-06-18","strike":"49.5","price":"49.96","premium_per_contract":"60","weekly_roi":"1.21","closing_price":"47.02","win_loss":"0"},{"rank":"937","stock":"UBER","expiration":"2021-06-18","strike":"47.0","price":"50.01","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"49.7","win_loss":"1"},{"rank":"938","stock":"FISV","expiration":"2021-06-18","strike":"108.0","price":"110.2","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"107.56","win_loss":"0"},{"rank":"939","stock":"BBY","expiration":"2021-06-18","strike":"111.0","price":"114.45","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"107.63","win_loss":"0"},{"rank":"940","stock":"APPS","expiration":"2021-06-18","strike":"66.5","price":"73.9","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"67.57","win_loss":"1"},{"rank":"941","stock":"GLD","expiration":"2021-06-18","strike":"175.5","price":"175.74","premium_per_contract":"110","weekly_roi":"0.63","closing_price":"164.93","win_loss":"0"},{"rank":"942","stock":"KRE","expiration":"2021-06-18","strike":"67.0","price":"68.6","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"63.66","win_loss":"0"},{"rank":"943","stock":"WMB","expiration":"2021-06-18","strike":"27.5","price":"27.79","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"26.06","win_loss":"0"},{"rank":"944","stock":"LEN","expiration":"2021-06-18","strike":"91.5","price":"92.74","premium_per_contract":"170","weekly_roi":"1.86","closing_price":"98.17","win_loss":"1"},{"rank":"945","stock":"MTCH","expiration":"2021-06-18","strike":"139.0","price":"141.57","premium_per_contract":"130","weekly_roi":"0.94","closing_price":"153.92","win_loss":"1"},{"rank":"946","stock":"ARKK","expiration":"2021-06-18","strike":"110.5","price":"116.12","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"118.9","win_loss":"1"},{"rank":"947","stock":"ANET","expiration":"2021-06-18","strike":"355.0","price":"363.99","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"90.73","win_loss":"0"},{"rank":"948","stock":"KKR","expiration":"2021-06-18","strike":"56.0","price":"56.5","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"56.39","win_loss":"1"},{"rank":"949","stock":"PLTR","expiration":"2021-06-18","strike":"22.0","price":"24.67","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"25.37","win_loss":"1"},{"rank":"950","stock":"IRBT","expiration":"2021-06-18","strike":"95.5","price":"95.83","premium_per_contract":"229","weekly_roi":"2.41","closing_price":"95.0","win_loss":"0"},{"rank":"951","stock":"RAD","expiration":"2021-06-18","strike":"20.0","price":"22.29","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.14","win_loss":"1"},{"rank":"952","stock":"V","expiration":"2021-06-18","strike":"230.0","price":"234.96","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"230.41","win_loss":"1"},{"rank":"953","stock":"HCA","expiration":"2021-06-18","strike":"210.0","price":"211.69","premium_per_contract":"155","weekly_roi":"0.74","closing_price":"201.36","win_loss":"0"},{"rank":"954","stock":"LRCX","expiration":"2021-06-18","strike":"627.5","price":"642.11","premium_per_contract":"480","weekly_roi":"0.76","closing_price":"612.66","win_loss":"0"},{"rank":"955","stock":"PLAY","expiration":"2021-06-18","strike":"39.5","price":"42.87","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"39.67","win_loss":"1"},{"rank":"956","stock":"LYFT","expiration":"2021-06-18","strike":"53.0","price":"56.11","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"58.48","win_loss":"1"},{"rank":"957","stock":"MDT","expiration":"2021-06-18","strike":"122.0","price":"123.78","premium_per_contract":"44","weekly_roi":"0.36","closing_price":"123.23","win_loss":"1"},{"rank":"958","stock":"FUBO","expiration":"2021-06-18","strike":"23.0","price":"29.79","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"29.26","win_loss":"1"},{"rank":"959","stock":"ADSK","expiration":"2021-06-18","strike":"272.5","price":"277.51","premium_per_contract":"136","weekly_roi":"0.5","closing_price":"277.98","win_loss":"1"},{"rank":"960","stock":"NVDA","expiration":"2021-06-18","strike":"700.0","price":"713.01","premium_per_contract":"665","weekly_roi":"0.95","closing_price":"186.39","win_loss":"0"},{"rank":"961","stock":"XOP","expiration":"2021-06-18","strike":"92.0","price":"97.36","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"91.01","win_loss":"0"},{"rank":"962","stock":"LMT","expiration":"2021-06-18","strike":"382.5","price":"387.72","premium_per_contract":"120","weekly_roi":"0.31","closing_price":"379.19","win_loss":"0"},{"rank":"963","stock":"XLF","expiration":"2021-06-18","strike":"37.5","price":"37.56","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"35.23","win_loss":"0"},{"rank":"964","stock":"SCHW","expiration":"2021-06-18","strike":"72.5","price":"73.92","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"69.83","win_loss":"0"},{"rank":"965","stock":"UCO","expiration":"2021-06-18","strike":"69.0","price":"73.04","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"73.55","win_loss":"1"},{"rank":"966","stock":"HIMX","expiration":"2021-06-18","strike":"13.5","price":"14.24","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"14.0","win_loss":"1"},{"rank":"967","stock":"BBBY","expiration":"2021-06-18","strike":"29.0","price":"31.91","premium_per_contract":"51","weekly_roi":"1.76","closing_price":"27.38","win_loss":"0"},{"rank":"968","stock":"DASH","expiration":"2021-06-18","strike":"143.0","price":"154.16","premium_per_contract":"112","weekly_roi":"0.78","closing_price":"167.33","win_loss":"1"},{"rank":"969","stock":"BYND","expiration":"2021-06-18","strike":"137.0","price":"149.42","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"145.37","win_loss":"1"},{"rank":"970","stock":"GOLD","expiration":"2021-06-18","strike":"22.5","price":"23.23","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"20.75","win_loss":"0"},{"rank":"971","stock":"AEO","expiration":"2021-06-18","strike":"33.0","price":"34.32","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"33.11","win_loss":"1"},{"rank":"972","stock":"NVAX","expiration":"2021-06-18","strike":"175.0","price":"209.68","premium_per_contract":"136","weekly_roi":"0.78","closing_price":"174.41","win_loss":"0"},{"rank":"973","stock":"CHTR","expiration":"2021-06-18","strike":"685.0","price":"686.74","premium_per_contract":"670","weekly_roi":"0.98","closing_price":"685.6","win_loss":"1"},{"rank":"974","stock":"BLNK","expiration":"2021-06-18","strike":"32.5","price":"39.5","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"39.28","win_loss":"1"},{"rank":"975","stock":"CHPT","expiration":"2021-06-18","strike":"25.5","price":"28.72","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"33.14","win_loss":"1"},{"rank":"976","stock":"UNH","expiration":"2021-06-18","strike":"395.0","price":"397.89","premium_per_contract":"292","weekly_roi":"0.74","closing_price":"389.37","win_loss":"0"},{"rank":"977","stock":"CC","expiration":"2021-06-18","strike":"36.0","price":"37.41","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"32.85","win_loss":"0"},{"rank":"978","stock":"YETI","expiration":"2021-06-18","strike":"94.0","price":"94.97","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"85.83","win_loss":"0"},{"rank":"979","stock":"MSFT","expiration":"2021-06-18","strike":"255.0","price":"257.89","premium_per_contract":"113","weekly_roi":"0.45","closing_price":"259.43","win_loss":"1"},{"rank":"980","stock":"RVLV","expiration":"2021-06-18","strike":"52.5","price":"57.4","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"61.21","win_loss":"1"},{"rank":"981","stock":"X","expiration":"2021-06-18","strike":"27.0","price":"28.66","premium_per_contract":"44","weekly_roi":"1.63","closing_price":"22.71","win_loss":"0"},{"rank":"982","stock":"NOW","expiration":"2021-06-18","strike":"485.0","price":"498.01","premium_per_contract":"225","weekly_roi":"0.46","closing_price":"533.74","win_loss":"1"},{"rank":"983","stock":"GS","expiration":"2021-06-18","strike":"372.5","price":"378.05","premium_per_contract":"202","weekly_roi":"0.54","closing_price":"348.83","win_loss":"0"},{"rank":"984","stock":"SKLZ","expiration":"2021-06-18","strike":"20.5","price":"21.48","premium_per_contract":"70","weekly_roi":"3.41","closing_price":"19.13","win_loss":"0"},{"rank":"985","stock":"CSX","expiration":"2021-06-18","strike":"97.0","price":"97.23","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"31.58","win_loss":"0"},{"rank":"986","stock":"OLN","expiration":"2021-06-18","strike":"47.0","price":"48.82","premium_per_contract":"30","weekly_roi":"0.64","closing_price":"44.35","win_loss":"0"},{"rank":"987","stock":"PYPL","expiration":"2021-06-18","strike":"262.5","price":"271.45","premium_per_contract":"94","weekly_roi":"0.36","closing_price":"283.38","win_loss":"1"},{"rank":"988","stock":"TQQQ","expiration":"2021-06-18","strike":"102.0","price":"109.22","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"55.2","win_loss":"0"},{"rank":"989","stock":"SNAP","expiration":"2021-06-18","strike":"60.5","price":"64.09","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"63.17","win_loss":"1"},{"rank":"990","stock":"AAPL","expiration":"2021-06-18","strike":"125.0","price":"127.35","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"130.46","win_loss":"1"},{"rank":"991","stock":"SONY","expiration":"2021-06-18","strike":"98.0","price":"99.6","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"94.77","win_loss":"0"},{"rank":"992","stock":"PM","expiration":"2021-06-18","strike":"98.5","price":"98.84","premium_per_contract":"64","weekly_roi":"0.65","closing_price":"99.5","win_loss":"1"},{"rank":"993","stock":"BBBY","expiration":"2021-06-18","strike":"28.0","price":"31.91","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"27.38","win_loss":"0"},{"rank":"994","stock":"PFE","expiration":"2021-06-18","strike":"40.0","price":"40.15","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"38.81","win_loss":"0"},{"rank":"995","stock":"LAZR","expiration":"2021-06-18","strike":"21.5","price":"23.57","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"23.41","win_loss":"1"},{"rank":"996","stock":"MOS","expiration":"2021-06-18","strike":"34.5","price":"34.59","premium_per_contract":"64","weekly_roi":"1.86","closing_price":"29.92","win_loss":"0"},{"rank":"997","stock":"BIIB","expiration":"2021-06-18","strike":"395.0","price":"396.64","premium_per_contract":"919","weekly_roi":"2.33","closing_price":"388.44","win_loss":"0"},{"rank":"998","stock":"SOL","expiration":"2021-06-18","strike":"7.5","price":"9.45","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.28","win_loss":"1"},{"rank":"999","stock":"ETSY","expiration":"2021-06-18","strike":"155.0","price":"165.82","premium_per_contract":"59","weekly_roi":"0.38","closing_price":"169.82","win_loss":"1"},{"rank":"1000","stock":"KMX","expiration":"2021-06-18","strike":"115.0","price":"116.85","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"113.16","win_loss":"0"},{"rank":"1001","stock":"ADS","expiration":"2021-06-18","strike":"107.0","price":"111.76","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"delisted","win_loss":"0"},{"rank":"1002","stock":"CMG","expiration":"2021-06-18","strike":"1335.0","price":"1366.8","premium_per_contract":"490","weekly_roi":"0.37","closing_price":"1399.63","win_loss":"1"},{"rank":"1003","stock":"CTSH","expiration":"2021-06-18","strike":"71.0","price":"71.25","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"68.32","win_loss":"0"},{"rank":"1004","stock":"DUST","expiration":"2021-06-18","strike":"14.0","price":"15.29","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"19.05","win_loss":"1"},{"rank":"1005","stock":"USB","expiration":"2021-06-18","strike":"58.0","price":"59.14","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"54.74","win_loss":"0"},{"rank":"1006","stock":"PNC","expiration":"2021-06-18","strike":"187.5","price":"189.2","premium_per_contract":"120","weekly_roi":"0.64","closing_price":"178.33","win_loss":"0"},{"rank":"1007","stock":"CI","expiration":"2021-06-18","strike":"235.0","price":"241.85","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"231.97","win_loss":"0"},{"rank":"1008","stock":"NEM","expiration":"2021-06-18","strike":"70.0","price":"70.31","premium_per_contract":"76","weekly_roi":"1.09","closing_price":"62.62","win_loss":"0"},{"rank":"1009","stock":"Z","expiration":"2021-06-18","strike":"103.0","price":"110.84","premium_per_contract":"46","weekly_roi":"0.45","closing_price":"115.96","win_loss":"1"},{"rank":"1010","stock":"SQ","expiration":"2021-06-18","strike":"207.5","price":"219.34","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"237.05","win_loss":"1"},{"rank":"1011","stock":"MAR","expiration":"2021-06-18","strike":"140.0","price":"143.48","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"138.83","win_loss":"0"},{"rank":"1012","stock":"LABU","expiration":"2021-06-18","strike":"64.0","price":"74.59","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"70.47","win_loss":"1"},{"rank":"1013","stock":"SILJ","expiration":"2021-06-18","strike":"17.0","price":"17.38","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"15.41","win_loss":"0"},{"rank":"1014","stock":"BBBY","expiration":"2021-06-18","strike":"28.5","price":"31.91","premium_per_contract":"39","weekly_roi":"1.37","closing_price":"27.38","win_loss":"0"},{"rank":"1015","stock":"TGT","expiration":"2021-06-18","strike":"232.5","price":"232.94","premium_per_contract":"177","weekly_roi":"0.76","closing_price":"230.53","win_loss":"0"},{"rank":"1016","stock":"CCJ","expiration":"2021-06-18","strike":"21.0","price":"21.4","premium_per_contract":"27","weekly_roi":"1.29","closing_price":"18.82","win_loss":"0"},{"rank":"1017","stock":"M","expiration":"2021-06-18","strike":"18.5","price":"19.46","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"17.72","win_loss":"0"},{"rank":"1018","stock":"ARVL","expiration":"2021-06-18","strike":"18.0","price":"19.2","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"17.91","win_loss":"0"},{"rank":"1019","stock":"MSTR","expiration":"2021-06-18","strike":"465.0","price":"516.44","premium_per_contract":"540","weekly_roi":"1.16","closing_price":"646.46","win_loss":"1"},{"rank":"1020","stock":"TNA","expiration":"2021-06-18","strike":"95.0","price":"101.38","premium_per_contract":"86","weekly_roi":"0.91","closing_price":"88.93","win_loss":"0"},{"rank":"1021","stock":"UAL","expiration":"2021-06-18","strike":"54.0","price":"56.52","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"54.92","win_loss":"1"},{"rank":"1022","stock":"UNP","expiration":"2021-06-18","strike":"220.0","price":"221.33","premium_per_contract":"139","weekly_roi":"0.63","closing_price":"214.81","win_loss":"0"},{"rank":"1023","stock":"AZO","expiration":"2021-06-18","strike":"1370.0","price":"1394.61","premium_per_contract":"520","weekly_roi":"0.38","closing_price":"1386.28","win_loss":"1"},{"rank":"1024","stock":"MDB","expiration":"2021-06-18","strike":"307.5","price":"334.1","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"384.02","win_loss":"1"},{"rank":"1025","stock":"BLNK","expiration":"2021-06-18","strike":"33.0","price":"39.5","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"39.28","win_loss":"1"},{"rank":"1026","stock":"VRTX","expiration":"2021-06-18","strike":"187.5","price":"193.02","premium_per_contract":"75","weekly_roi":"0.4","closing_price":"187.85","win_loss":"1"},{"rank":"1027","stock":"PANW","expiration":"2021-06-18","strike":"355.0","price":"365.84","premium_per_contract":"110","weekly_roi":"0.31","closing_price":"371.71","win_loss":"1"},{"rank":"1028","stock":"FXI","expiration":"2021-06-18","strike":"45.5","price":"46.07","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"45.56","win_loss":"1"},{"rank":"1029","stock":"SSO","expiration":"2021-06-18","strike":"115.0","price":"116.64","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"56.12","win_loss":"0"},{"rank":"1030","stock":"SYF","expiration":"2021-06-18","strike":"47.5","price":"49.37","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"46.14","win_loss":"0"},{"rank":"1031","stock":"CBOE","expiration":"2021-06-18","strike":"113.0","price":"113.92","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"113.42","win_loss":"1"},{"rank":"1032","stock":"IFF","expiration":"2021-06-18","strike":"146.0","price":"147.78","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"144.86","win_loss":"0"},{"rank":"1033","stock":"NET","expiration":"2021-06-18","strike":"88.0","price":"94.0","premium_per_contract":"36","weekly_roi":"0.41","closing_price":"101.68","win_loss":"1"},{"rank":"1034","stock":"SE","expiration":"2021-06-18","strike":"267.5","price":"277.69","premium_per_contract":"198","weekly_roi":"0.74","closing_price":"282.49","win_loss":"1"},{"rank":"1035","stock":"PHM","expiration":"2021-06-18","strike":"52.5","price":"54.34","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.67","win_loss":"1"},{"rank":"1036","stock":"RCL","expiration":"2021-06-18","strike":"83.5","price":"90.09","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"85.64","win_loss":"1"},{"rank":"1037","stock":"CRSP","expiration":"2021-06-18","strike":"115.0","price":"127.0","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"127.83","win_loss":"1"},{"rank":"1038","stock":"W","expiration":"2021-06-18","strike":"297.5","price":"323.22","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"303.2","win_loss":"1"},{"rank":"1039","stock":"GDXJ","expiration":"2021-06-18","strike":"52.0","price":"53.21","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"47.73","win_loss":"0"},{"rank":"1040","stock":"AMD","expiration":"2021-06-18","strike":"78.5","price":"81.31","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"84.65","win_loss":"1"},{"rank":"1041","stock":"CHWY","expiration":"2021-06-18","strike":"69.5","price":"74.74","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"78.5","win_loss":"1"},{"rank":"1042","stock":"PLAY","expiration":"2021-06-18","strike":"40.0","price":"42.87","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"39.67","win_loss":"0"},{"rank":"1043","stock":"NUGT","expiration":"2021-06-18","strike":"68.0","price":"74.18","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"58.66","win_loss":"0"},{"rank":"1044","stock":"LRCX","expiration":"2021-06-18","strike":"630.0","price":"642.11","premium_per_contract":"555","weekly_roi":"0.88","closing_price":"612.66","win_loss":"0"},{"rank":"1045","stock":"CLX","expiration":"2021-06-18","strike":"175.0","price":"176.16","premium_per_contract":"114","weekly_roi":"0.66","closing_price":"172.98","win_loss":"0"},{"rank":"1046","stock":"RIOT","expiration":"2021-06-18","strike":"26.0","price":"31.03","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"32.18","win_loss":"1"},{"rank":"1047","stock":"TSN","expiration":"2021-06-18","strike":"77.0","price":"77.37","premium_per_contract":"54","weekly_roi":"0.7","closing_price":"72.76","win_loss":"0"},{"rank":"1048","stock":"KODK","expiration":"2021-06-18","strike":"7.0","price":"9.24","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.76","win_loss":"1"},{"rank":"1049","stock":"ARKF","expiration":"2021-06-18","strike":"49.0","price":"50.49","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"52.04","win_loss":"1"},{"rank":"1050","stock":"DASH","expiration":"2021-06-18","strike":"144.0","price":"154.16","premium_per_contract":"129","weekly_roi":"0.9","closing_price":"167.33","win_loss":"1"},{"rank":"1051","stock":"WPM","expiration":"2021-06-18","strike":"46.5","price":"47.96","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"43.65","win_loss":"0"},{"rank":"1052","stock":"NTAP","expiration":"2021-06-18","strike":"83.0","price":"83.37","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"78.16","win_loss":"0"},{"rank":"1053","stock":"ISRG","expiration":"2021-06-18","strike":"845.0","price":"864.27","premium_per_contract":"340","weekly_roi":"0.4","closing_price":"292.95","win_loss":"0"},{"rank":"1054","stock":"GM","expiration":"2021-06-18","strike":"60.0","price":"61.49","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"58.76","win_loss":"0"},{"rank":"1055","stock":"ATVI","expiration":"2021-06-18","strike":"98.0","price":"98.15","premium_per_contract":"99","weekly_roi":"1.01","closing_price":"91.49","win_loss":"0"},{"rank":"1056","stock":"CAG","expiration":"2021-06-18","strike":"37.0","price":"37.33","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"35.68","win_loss":"0"},{"rank":"1057","stock":"TSLA","expiration":"2021-06-18","strike":"580.0","price":"609.89","premium_per_contract":"480","weekly_roi":"0.83","closing_price":"623.31","win_loss":"1"},{"rank":"1058","stock":"JNUG","expiration":"2021-06-18","strike":"97.0","price":"106.55","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"85.14","win_loss":"0"},{"rank":"1059","stock":"KMB","expiration":"2021-06-18","strike":"129.0","price":"129.74","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"128.69","win_loss":"0"},{"rank":"1060","stock":"NTES","expiration":"2021-06-18","strike":"110.0","price":"113.09","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"107.41","win_loss":"0"},{"rank":"1061","stock":"UPRO","expiration":"2021-06-18","strike":"105.0","price":"109.59","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"51.74","win_loss":"0"},{"rank":"1062","stock":"ARKK","expiration":"2021-06-18","strike":"110.96","price":"116.12","premium_per_contract":"52","weekly_roi":"0.47","closing_price":"118.9","win_loss":"1"},{"rank":"1063","stock":"GRWG","expiration":"2021-06-18","strike":"37.5","price":"42.38","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"40.29","win_loss":"1"},{"rank":"1064","stock":"CPB","expiration":"2021-06-18","strike":"46.0","price":"46.11","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"45.27","win_loss":"0"},{"rank":"1065","stock":"AMAT","expiration":"2021-06-18","strike":"135.0","price":"136.82","premium_per_contract":"126","weekly_roi":"0.93","closing_price":"131.23","win_loss":"0"},{"rank":"1066","stock":"ROKU","expiration":"2021-06-18","strike":"325.0","price":"346.98","premium_per_contract":"118","weekly_roi":"0.36","closing_price":"368.43","win_loss":"1"},{"rank":"1067","stock":"UCO","expiration":"2021-06-18","strike":"69.5","price":"73.04","premium_per_contract":"66","weekly_roi":"0.95","closing_price":"73.55","win_loss":"1"},{"rank":"1068","stock":"ARKK","expiration":"2021-06-18","strike":"111.0","price":"116.12","premium_per_contract":"53","weekly_roi":"0.48","closing_price":"118.9","win_loss":"1"},{"rank":"1069","stock":"MET","expiration":"2021-06-18","strike":"63.5","price":"64.11","premium_per_contract":"44","weekly_roi":"0.69","closing_price":"58.3","win_loss":"0"},{"rank":"1070","stock":"ITW","expiration":"2021-06-18","strike":"232.5","price":"232.75","premium_per_contract":"160","weekly_roi":"0.69","closing_price":"219.56","win_loss":"0"},{"rank":"1071","stock":"DKS","expiration":"2021-06-18","strike":"100.0","price":"100.16","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"91.7","win_loss":"0"},{"rank":"1072","stock":"NVDA","expiration":"2021-06-18","strike":"702.5","price":"713.01","premium_per_contract":"740","weekly_roi":"1.05","closing_price":"186.39","win_loss":"0"},{"rank":"1073","stock":"PDD","expiration":"2021-06-18","strike":"116.0","price":"121.97","premium_per_contract":"77","weekly_roi":"0.66","closing_price":"125.03","win_loss":"1"},{"rank":"1074","stock":"SEAS","expiration":"2021-06-18","strike":"55.5","price":"55.55","premium_per_contract":"130","weekly_roi":"2.34","closing_price":"52.38","win_loss":"0"},{"rank":"1075","stock":"USO","expiration":"2021-06-18","strike":"48.0","price":"48.07","premium_per_contract":"66","weekly_roi":"1.38","closing_price":"48.36","win_loss":"1"},{"rank":"1076","stock":"FUBO","expiration":"2021-06-18","strike":"23.5","price":"29.79","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"29.26","win_loss":"1"},{"rank":"1077","stock":"RH","expiration":"2021-06-18","strike":"655.0","price":"682.52","premium_per_contract":"350","weekly_roi":"0.53","closing_price":"653.42","win_loss":"0"},{"rank":"1078","stock":"C","expiration":"2021-06-18","strike":"74.0","price":"76.48","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"67.61","win_loss":"0"},{"rank":"1079","stock":"EA","expiration":"2021-06-18","strike":"146.0","price":"146.39","premium_per_contract":"144","weekly_roi":"0.99","closing_price":"141.12","win_loss":"0"},{"rank":"1080","stock":"CVNA","expiration":"2021-06-18","strike":"257.5","price":"274.66","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"294.32","win_loss":"1"},{"rank":"1081","stock":"XLE","expiration":"2021-06-18","strike":"53.5","price":"55.38","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"52.39","win_loss":"0"},{"rank":"1082","stock":"BA","expiration":"2021-06-18","strike":"240.0","price":"247.28","premium_per_contract":"140","weekly_roi":"0.58","closing_price":"237.35","win_loss":"0"},{"rank":"1083","stock":"XLY","expiration":"2021-06-18","strike":"173.0","price":"173.21","premium_per_contract":"110","weekly_roi":"0.64","closing_price":"172.16","win_loss":"0"},{"rank":"1084","stock":"SNOW","expiration":"2021-06-18","strike":"227.5","price":"240.6","premium_per_contract":"135","weekly_roi":"0.59","closing_price":"249.4","win_loss":"1"},{"rank":"1085","stock":"FAS","expiration":"2021-06-18","strike":"110.0","price":"116.99","premium_per_contract":"73","weekly_roi":"0.66","closing_price":"96.59","win_loss":"0"},{"rank":"1086","stock":"KHC","expiration":"2021-06-18","strike":"43.0","price":"43.42","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"40.5","win_loss":"0"},{"rank":"1087","stock":"BYND","expiration":"2021-06-18","strike":"138.0","price":"149.42","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"145.37","win_loss":"1"},{"rank":"1088","stock":"BLK","expiration":"2021-06-18","strike":"875.0","price":"880.66","premium_per_contract":"550","weekly_roi":"0.63","closing_price":"840.78","win_loss":"0"},{"rank":"1089","stock":"SHAK","expiration":"2021-06-18","strike":"97.0","price":"100.3","premium_per_contract":"105","weekly_roi":"1.08","closing_price":"94.39","win_loss":"0"},{"rank":"1090","stock":"NTR","expiration":"2021-06-18","strike":"64.5","price":"64.9","premium_per_contract":"60","weekly_roi":"0.93","closing_price":"58.03","win_loss":"0"},{"rank":"1091","stock":"TQQQ","expiration":"2021-06-18","strike":"102.5","price":"109.22","premium_per_contract":"56","weekly_roi":"0.56","closing_price":"55.2","win_loss":"0"},{"rank":"1092","stock":"FOXA","expiration":"2021-06-18","strike":"37.0","price":"37.93","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.63","win_loss":"1"},{"rank":"1093","stock":"JWN","expiration":"2021-06-18","strike":"32.0","price":"35.27","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"31.9","win_loss":"0"},{"rank":"1094","stock":"BBBY","expiration":"2021-06-18","strike":"31.0","price":"31.91","premium_per_contract":"133","weekly_roi":"4.29","closing_price":"27.38","win_loss":"0"},{"rank":"1095","stock":"SPCE","expiration":"2021-06-18","strike":"29.0","price":"35.1","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"36.8","win_loss":"1"},{"rank":"1096","stock":"OLED","expiration":"2021-06-18","strike":"215.0","price":"221.75","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"208.93","win_loss":"0"},{"rank":"1097","stock":"GD","expiration":"2021-06-18","strike":"190.0","price":"191.49","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"185.15","win_loss":"0"},{"rank":"1098","stock":"DASH","expiration":"2021-06-18","strike":"145.0","price":"154.16","premium_per_contract":"150","weekly_roi":"1.03","closing_price":"167.33","win_loss":"1"},{"rank":"1099","stock":"FUBO","expiration":"2021-06-18","strike":"24.0","price":"29.79","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"29.26","win_loss":"1"},{"rank":"1100","stock":"FB","expiration":"2021-06-18","strike":"322.5","price":"331.26","premium_per_contract":"104","weekly_roi":"0.32","closing_price":"329.66","win_loss":"1"},{"rank":"1101","stock":"GPS","expiration":"2021-06-18","strike":"31.5","price":"32.31","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"31.28","win_loss":"0"},{"rank":"1102","stock":"DKNG","expiration":"2021-06-18","strike":"47.0","price":"53.14","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"48.06","win_loss":"1"},{"rank":"1103","stock":"HUM","expiration":"2021-06-18","strike":"412.5","price":"419.18","premium_per_contract":"229","weekly_roi":"0.56","closing_price":"423.5","win_loss":"1"},{"rank":"1104","stock":"FUTU","expiration":"2021-06-18","strike":"134.0","price":"145.45","premium_per_contract":"110","weekly_roi":"0.82","closing_price":"154.34","win_loss":"1"},{"rank":"1105","stock":"BAC","expiration":"2021-06-18","strike":"41.0","price":"41.86","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"38.78","win_loss":"0"},{"rank":"1106","stock":"WDC","expiration":"2021-06-18","strike":"72.5","price":"74.78","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"69.47","win_loss":"0"},{"rank":"1107","stock":"BX","expiration":"2021-06-18","strike":"95.0","price":"95.41","premium_per_contract":"81","weekly_roi":"0.85","closing_price":"96.38","win_loss":"1"},{"rank":"1108","stock":"DHI","expiration":"2021-06-18","strike":"86.5","price":"88.73","premium_per_contract":"51","weekly_roi":"0.59","closing_price":"89.94","win_loss":"1"},{"rank":"1109","stock":"MRVL","expiration":"2021-06-18","strike":"51.0","price":"52.1","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"54.27","win_loss":"1"},{"rank":"1110","stock":"OIH","expiration":"2021-06-18","strike":"222.5","price":"235.35","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"216.89","win_loss":"0"},{"rank":"1111","stock":"COG","expiration":"2021-06-18","strike":"16.5","price":"17.28","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1112","stock":"BILI","expiration":"2021-06-18","strike":"104.0","price":"111.41","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"118.38","win_loss":"1"},{"rank":"1113","stock":"KRE","expiration":"2021-06-18","strike":"67.5","price":"68.6","premium_per_contract":"42","weekly_roi":"0.62","closing_price":"63.66","win_loss":"0"},{"rank":"1114","stock":"XHB","expiration":"2021-06-18","strike":"72.5","price":"72.56","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"70.13","win_loss":"0"},{"rank":"1115","stock":"FL","expiration":"2021-06-18","strike":"61.0","price":"62.63","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"57.25","win_loss":"0"},{"rank":"1116","stock":"ENPH","expiration":"2021-06-18","strike":"135.0","price":"147.13","premium_per_contract":"62","weekly_roi":"0.46","closing_price":"165.85","win_loss":"1"},{"rank":"1117","stock":"PLUG","expiration":"2021-06-18","strike":"28.5","price":"31.85","premium_per_contract":"23","weekly_roi":"0.81","closing_price":"29.17","win_loss":"1"},{"rank":"1118","stock":"PINS","expiration":"2021-06-18","strike":"64.5","price":"68.18","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"74.19","win_loss":"1"},{"rank":"1119","stock":"NVAX","expiration":"2021-06-18","strike":"180.0","price":"209.68","premium_per_contract":"229","weekly_roi":"1.28","closing_price":"174.41","win_loss":"0"},{"rank":"1120","stock":"AMT","expiration":"2021-06-18","strike":"267.5","price":"268.35","premium_per_contract":"254","weekly_roi":"0.95","closing_price":"265.94","win_loss":"0"},{"rank":"1121","stock":"GDX","expiration":"2021-06-18","strike":"37.5","price":"38.28","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"34.13","win_loss":"0"},{"rank":"1122","stock":"CWH","expiration":"2021-06-18","strike":"36.5","price":"39.38","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"36.67","win_loss":"1"},{"rank":"1123","stock":"ANET","expiration":"2021-06-18","strike":"357.5","price":"363.99","premium_per_contract":"180","weekly_roi":"0.5","closing_price":"90.73","win_loss":"0"},{"rank":"1124","stock":"TJX","expiration":"2021-06-18","strike":"64.0","price":"65.76","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"63.37","win_loss":"0"},{"rank":"1125","stock":"XOM","expiration":"2021-06-18","strike":"61.0","price":"62.17","premium_per_contract":"31","weekly_roi":"0.51","closing_price":"60.4","win_loss":"0"},{"rank":"1126","stock":"APPS","expiration":"2021-06-18","strike":"67.0","price":"73.9","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"67.57","win_loss":"1"},{"rank":"1127","stock":"RKT","expiration":"2021-06-18","strike":"18.5","price":"20.67","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"19.44","win_loss":"1"},{"rank":"1128","stock":"EWW","expiration":"2021-06-18","strike":"49.0","price":"49.34","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"46.82","win_loss":"0"},{"rank":"1129","stock":"SCHW","expiration":"2021-06-18","strike":"73.0","price":"73.92","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"69.83","win_loss":"0"},{"rank":"1130","stock":"CMG","expiration":"2021-06-18","strike":"1340.0","price":"1366.8","premium_per_contract":"590","weekly_roi":"0.44","closing_price":"1399.63","win_loss":"1"},{"rank":"1131","stock":"XOP","expiration":"2021-06-18","strike":"92.5","price":"97.36","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"91.01","win_loss":"0"},{"rank":"1132","stock":"SIL","expiration":"2021-06-18","strike":"47.0","price":"48.09","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"43.32","win_loss":"0"},{"rank":"1133","stock":"PENN","expiration":"2021-06-18","strike":"79.0","price":"83.84","premium_per_contract":"52","weekly_roi":"0.66","closing_price":"73.78","win_loss":"0"},{"rank":"1134","stock":"LVS","expiration":"2021-06-18","strike":"54.0","price":"55.63","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"53.0","win_loss":"0"},{"rank":"1135","stock":"APA","expiration":"2021-06-18","strike":"21.0","price":"22.63","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"20.65","win_loss":"0"},{"rank":"1136","stock":"HOG","expiration":"2021-06-18","strike":"45.0","price":"47.4","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"43.77","win_loss":"0"},{"rank":"1137","stock":"LUV","expiration":"2021-06-18","strike":"56.5","price":"57.57","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"55.19","win_loss":"0"},{"rank":"1138","stock":"LEN","expiration":"2021-06-18","strike":"92.0","price":"92.74","premium_per_contract":"195","weekly_roi":"2.12","closing_price":"98.17","win_loss":"1"},{"rank":"1139","stock":"UCO","expiration":"2021-06-18","strike":"70.0","price":"73.04","premium_per_contract":"81","weekly_roi":"1.16","closing_price":"73.55","win_loss":"1"},{"rank":"1140","stock":"NXPI","expiration":"2021-06-18","strike":"200.0","price":"201.13","premium_per_contract":"250","weekly_roi":"1.25","closing_price":"193.1","win_loss":"0"},{"rank":"1141","stock":"DG","expiration":"2021-06-18","strike":"207.5","price":"209.31","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"212.7","win_loss":"1"},{"rank":"1142","stock":"ULTA","expiration":"2021-06-18","strike":"325.0","price":"338.46","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"327.19","win_loss":"1"},{"rank":"1143","stock":"CHWY","expiration":"2021-06-18","strike":"70.0","price":"74.74","premium_per_contract":"48","weekly_roi":"0.69","closing_price":"78.5","win_loss":"1"},{"rank":"1144","stock":"TSCO","expiration":"2021-06-18","strike":"180.0","price":"184.19","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"171.28","win_loss":"0"},{"rank":"1145","stock":"BBY","expiration":"2021-06-18","strike":"112.0","price":"114.45","premium_per_contract":"79","weekly_roi":"0.71","closing_price":"107.63","win_loss":"0"},{"rank":"1146","stock":"NOW","expiration":"2021-06-18","strike":"487.5","price":"498.01","premium_per_contract":"295","weekly_roi":"0.61","closing_price":"533.74","win_loss":"1"},{"rank":"1147","stock":"WYNN","expiration":"2021-06-18","strike":"121.0","price":"127.17","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"124.44","win_loss":"1"},{"rank":"1148","stock":"SNAP","expiration":"2021-06-18","strike":"61.0","price":"64.09","premium_per_contract":"44","weekly_roi":"0.72","closing_price":"63.17","win_loss":"1"},{"rank":"1149","stock":"JD","expiration":"2021-06-18","strike":"68.5","price":"71.19","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"71.62","win_loss":"1"},{"rank":"1150","stock":"XBI","expiration":"2021-06-18","strike":"133.0","price":"135.83","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"133.58","win_loss":"1"},{"rank":"1151","stock":"NFLX","expiration":"2021-06-18","strike":"475.0","price":"488.77","premium_per_contract":"134","weekly_roi":"0.28","closing_price":"500.77","win_loss":"1"},{"rank":"1152","stock":"SPWR","expiration":"2021-06-18","strike":"23.5","price":"25.9","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"25.37","win_loss":"1"},{"rank":"1153","stock":"SIG","expiration":"2021-06-18","strike":"72.0","price":"74.75","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"73.05","win_loss":"1"},{"rank":"1154","stock":"MRNA","expiration":"2021-06-18","strike":"200.0","price":"218.85","premium_per_contract":"121","weekly_roi":"0.6","closing_price":"199.19","win_loss":"0"},{"rank":"1155","stock":"TAP","expiration":"2021-06-18","strike":"59.0","price":"59.96","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"54.23","win_loss":"0"},{"rank":"1156","stock":"RCL","expiration":"2021-06-18","strike":"84.0","price":"90.09","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"85.64","win_loss":"1"},{"rank":"1157","stock":"ROST","expiration":"2021-06-18","strike":"117.0","price":"120.08","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"115.26","win_loss":"0"},{"rank":"1158","stock":"CSCO","expiration":"2021-06-18","strike":"54.5","price":"54.77","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"52.07","win_loss":"0"},{"rank":"1159","stock":"ED","expiration":"2021-06-18","strike":"77.0","price":"77.23","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"74.49","win_loss":"0"},{"rank":"1160","stock":"MS","expiration":"2021-06-18","strike":"91.0","price":"92.05","premium_per_contract":"59","weekly_roi":"0.65","closing_price":"84.09","win_loss":"0"},{"rank":"1161","stock":"MVIS","expiration":"2021-06-18","strike":"18.0","price":"21.6","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.84","win_loss":"1"},{"rank":"1162","stock":"WDAY","expiration":"2021-06-18","strike":"225.0","price":"230.09","premium_per_contract":"146","weekly_roi":"0.65","closing_price":"236.49","win_loss":"1"},{"rank":"1163","stock":"TQQQ","expiration":"2021-06-18","strike":"103.0","price":"109.22","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"55.2","win_loss":"0"},{"rank":"1164","stock":"QCOM","expiration":"2021-06-18","strike":"134.0","price":"134.62","premium_per_contract":"132","weekly_roi":"0.99","closing_price":"133.0","win_loss":"0"},{"rank":"1165","stock":"GS","expiration":"2021-06-18","strike":"375.0","price":"378.05","premium_per_contract":"277","weekly_roi":"0.74","closing_price":"348.83","win_loss":"0"},{"rank":"1166","stock":"BILI","expiration":"2021-06-18","strike":"105.0","price":"111.41","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"118.38","win_loss":"1"},{"rank":"1167","stock":"HPQ","expiration":"2021-06-18","strike":"30.0","price":"30.08","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"28.67","win_loss":"0"},{"rank":"1168","stock":"TNA","expiration":"2021-06-18","strike":"95.5","price":"101.38","premium_per_contract":"94","weekly_roi":"0.98","closing_price":"88.93","win_loss":"0"},{"rank":"1169","stock":"UBER","expiration":"2021-06-18","strike":"47.5","price":"50.01","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"49.7","win_loss":"1"},{"rank":"1170","stock":"MU","expiration":"2021-06-18","strike":"78.0","price":"79.34","premium_per_contract":"72","weekly_roi":"0.92","closing_price":"76.95","win_loss":"0"},{"rank":"1171","stock":"BMY","expiration":"2021-06-18","strike":"67.0","price":"67.34","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"66.47","win_loss":"0"},{"rank":"1172","stock":"BYND","expiration":"2021-06-18","strike":"139.0","price":"149.42","premium_per_contract":"100","weekly_roi":"0.72","closing_price":"145.37","win_loss":"1"},{"rank":"1173","stock":"LRCX","expiration":"2021-06-18","strike":"632.5","price":"642.11","premium_per_contract":"640","weekly_roi":"1.01","closing_price":"612.66","win_loss":"0"},{"rank":"1174","stock":"XPEV","expiration":"2021-06-18","strike":"36.0","price":"41.5","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"45.23","win_loss":"1"},{"rank":"1175","stock":"SHOP","expiration":"2021-06-18","strike":"1170.0","price":"1247.02","premium_per_contract":"300","weekly_roi":"0.26","closing_price":"1466.87","win_loss":"1"},{"rank":"1176","stock":"DBX","expiration":"2021-06-18","strike":"29.5","price":"29.72","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"29.14","win_loss":"0"},{"rank":"1177","stock":"MTCH","expiration":"2021-06-18","strike":"140.0","price":"141.57","premium_per_contract":"165","weekly_roi":"1.18","closing_price":"153.92","win_loss":"1"},{"rank":"1178","stock":"NVDA","expiration":"2021-06-18","strike":"705.0","price":"713.01","premium_per_contract":"840","weekly_roi":"1.19","closing_price":"186.39","win_loss":"0"},{"rank":"1179","stock":"RTX","expiration":"2021-06-18","strike":"86.5","price":"88.81","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"85.92","win_loss":"0"},{"rank":"1180","stock":"DFS","expiration":"2021-06-18","strike":"119.0","price":"123.15","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"114.11","win_loss":"0"},{"rank":"1181","stock":"AMGN","expiration":"2021-06-18","strike":"240.0","price":"242.77","premium_per_contract":"123","weekly_roi":"0.51","closing_price":"238.68","win_loss":"0"},{"rank":"1182","stock":"TEAM","expiration":"2021-06-18","strike":"237.5","price":"244.09","premium_per_contract":"185","weekly_roi":"0.78","closing_price":"266.56","win_loss":"1"},{"rank":"1183","stock":"GOOS","expiration":"2021-06-18","strike":"40.5","price":"41.46","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"38.08","win_loss":"0"},{"rank":"1184","stock":"AMBA","expiration":"2021-06-18","strike":"97.5","price":"101.12","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"97.93","win_loss":"1"},{"rank":"1185","stock":"BNTX","expiration":"2021-06-18","strike":"230.0","price":"238.55","premium_per_contract":"570","weekly_roi":"2.48","closing_price":"212.42","win_loss":"0"},{"rank":"1186","stock":"NKLA","expiration":"2021-06-18","strike":"12.5","price":"17.55","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"16.51","win_loss":"1"},{"rank":"1187","stock":"LABU","expiration":"2021-06-18","strike":"64.5","price":"74.59","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"70.47","win_loss":"1"},{"rank":"1188","stock":"FDX","expiration":"2021-06-18","strike":"292.5","price":"296.09","premium_per_contract":"208","weekly_roi":"0.71","closing_price":"285.32","win_loss":"0"},{"rank":"1189","stock":"PTON","expiration":"2021-06-18","strike":"102.0","price":"113.12","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"109.12","win_loss":"1"},{"rank":"1190","stock":"OLN","expiration":"2021-06-18","strike":"47.5","price":"48.82","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"44.35","win_loss":"0"},{"rank":"1191","stock":"MGM","expiration":"2021-06-18","strike":"42.0","price":"43.21","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"40.86","win_loss":"0"},{"rank":"1192","stock":"MMM","expiration":"2021-06-18","strike":"202.5","price":"202.81","premium_per_contract":"143","weekly_roi":"0.71","closing_price":"191.6","win_loss":"0"},{"rank":"1193","stock":"MSTR","expiration":"2021-06-18","strike":"470.0","price":"516.44","premium_per_contract":"620","weekly_roi":"1.32","closing_price":"646.46","win_loss":"1"},{"rank":"1194","stock":"MDB","expiration":"2021-06-18","strike":"310.0","price":"334.1","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"384.02","win_loss":"1"},{"rank":"1195","stock":"ON","expiration":"2021-06-18","strike":"37.5","price":"37.78","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"35.78","win_loss":"0"},{"rank":"1196","stock":"SLV","expiration":"2021-06-18","strike":"25.5","price":"25.87","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"23.88","win_loss":"0"},{"rank":"1197","stock":"DPZ","expiration":"2021-06-18","strike":"445.0","price":"452.96","premium_per_contract":"160","weekly_roi":"0.36","closing_price":"460.19","win_loss":"1"},{"rank":"1198","stock":"PSTH","expiration":"2021-06-18","strike":"22.5","price":"22.86","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"22.7","win_loss":"1"},{"rank":"1199","stock":"LI","expiration":"2021-06-18","strike":"25.5","price":"28.11","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"30.11","win_loss":"1"},{"rank":"1200","stock":"APO","expiration":"2021-06-18","strike":"56.0","price":"57.79","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.37","win_loss":"1"},{"rank":"1201","stock":"DOW","expiration":"2021-06-18","strike":"67.5","price":"68.0","premium_per_contract":"64","weekly_roi":"0.95","closing_price":"61.98","win_loss":"0"},{"rank":"1202","stock":"SPGI","expiration":"2021-06-18","strike":"390.0","price":"392.49","premium_per_contract":"130","weekly_roi":"0.33","closing_price":"390.71","win_loss":"1"},{"rank":"1203","stock":"OKTA","expiration":"2021-06-18","strike":"215.0","price":"226.38","premium_per_contract":"76","weekly_roi":"0.35","closing_price":"239.26","win_loss":"1"},{"rank":"1204","stock":"CVS","expiration":"2021-06-18","strike":"84.0","price":"85.47","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"82.4","win_loss":"0"},{"rank":"1205","stock":"BHC","expiration":"2021-06-18","strike":"30.5","price":"31.82","premium_per_contract":"11","weekly_roi":"0.36","closing_price":"29.31","win_loss":"0"},{"rank":"1206","stock":"MA","expiration":"2021-06-18","strike":"357.5","price":"365.5","premium_per_contract":"113","weekly_roi":"0.32","closing_price":"367.42","win_loss":"1"},{"rank":"1207","stock":"FEYE","expiration":"2021-06-18","strike":"20.5","price":"21.5","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"1208","stock":"UNH","expiration":"2021-06-18","strike":"397.5","price":"397.89","premium_per_contract":"409","weekly_roi":"1.03","closing_price":"389.37","win_loss":"0"},{"rank":"1209","stock":"WDC","expiration":"2021-06-18","strike":"73.0","price":"74.78","premium_per_contract":"64","weekly_roi":"0.88","closing_price":"69.47","win_loss":"0"},{"rank":"1210","stock":"DISH","expiration":"2021-06-18","strike":"38.5","price":"40.07","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"40.04","win_loss":"1"},{"rank":"1211","stock":"W","expiration":"2021-06-18","strike":"300.0","price":"323.22","premium_per_contract":"120","weekly_roi":"0.4","closing_price":"303.2","win_loss":"1"},{"rank":"1212","stock":"WY","expiration":"2021-06-18","strike":"35.0","price":"35.32","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"33.41","win_loss":"0"},{"rank":"1213","stock":"AEO","expiration":"2021-06-18","strike":"33.5","price":"34.32","premium_per_contract":"36","weekly_roi":"1.07","closing_price":"33.11","win_loss":"0"},{"rank":"1214","stock":"STNE","expiration":"2021-06-18","strike":"62.0","price":"63.32","premium_per_contract":"80","weekly_roi":"1.29","closing_price":"68.29","win_loss":"1"},{"rank":"1215","stock":"LYFT","expiration":"2021-06-18","strike":"53.5","price":"56.11","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"58.48","win_loss":"1"},{"rank":"1216","stock":"MAR","expiration":"2021-06-18","strike":"141.0","price":"143.48","premium_per_contract":"92","weekly_roi":"0.65","closing_price":"138.83","win_loss":"0"},{"rank":"1217","stock":"UPRO","expiration":"2021-06-18","strike":"106.0","price":"109.59","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"51.74","win_loss":"0"},{"rank":"1218","stock":"ADSK","expiration":"2021-06-18","strike":"275.0","price":"277.51","premium_per_contract":"244","weekly_roi":"0.89","closing_price":"277.98","win_loss":"1"},{"rank":"1219","stock":"DLTR","expiration":"2021-06-18","strike":"99.0","price":"101.18","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"100.32","win_loss":"1"},{"rank":"1220","stock":"AAPL","expiration":"2021-06-18","strike":"126.0","price":"127.35","premium_per_contract":"71","weekly_roi":"0.56","closing_price":"130.46","win_loss":"1"},{"rank":"1221","stock":"LLY","expiration":"2021-06-18","strike":"222.5","price":"224.09","premium_per_contract":"227","weekly_roi":"1.02","closing_price":"218.55","win_loss":"0"},{"rank":"1222","stock":"BDX","expiration":"2021-06-18","strike":"240.0","price":"242.64","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"240.54","win_loss":"1"},{"rank":"1223","stock":"RKT","expiration":"2021-06-18","strike":"18.89","price":"20.67","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.44","win_loss":"1"},{"rank":"1224","stock":"CPRI","expiration":"2021-06-18","strike":"53.5","price":"55.9","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"52.27","win_loss":"0"},{"rank":"1225","stock":"EXPR","expiration":"2021-06-18","strike":"4.5","price":"5.29","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.55","win_loss":"1"},{"rank":"1226","stock":"SE","expiration":"2021-06-18","strike":"270.0","price":"277.69","premium_per_contract":"261","weekly_roi":"0.97","closing_price":"282.49","win_loss":"1"},{"rank":"1227","stock":"CCL","expiration":"2021-06-18","strike":"28.0","price":"29.93","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.18","win_loss":"1"},{"rank":"1228","stock":"TSLA","expiration":"2021-06-18","strike":"582.5","price":"609.89","premium_per_contract":"525","weekly_roi":"0.9","closing_price":"623.31","win_loss":"1"},{"rank":"1229","stock":"JETS","expiration":"2021-06-18","strike":"26.0","price":"26.33","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"25.22","win_loss":"0"},{"rank":"1230","stock":"HOG","expiration":"2021-06-18","strike":"45.5","price":"47.4","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"43.77","win_loss":"0"},{"rank":"1231","stock":"HIMX","expiration":"2021-06-18","strike":"14.0","price":"14.24","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"14.0","win_loss":"0"},{"rank":"1232","stock":"GRPN","expiration":"2021-06-18","strike":"44.0","price":"46.29","premium_per_contract":"41","weekly_roi":"0.93","closing_price":"43.05","win_loss":"0"},{"rank":"1233","stock":"PLAY","expiration":"2021-06-18","strike":"40.5","price":"42.87","premium_per_contract":"37","weekly_roi":"0.91","closing_price":"39.67","win_loss":"0"},{"rank":"1234","stock":"TOL","expiration":"2021-06-18","strike":"58.0","price":"59.14","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"56.46","win_loss":"0"},{"rank":"1235","stock":"USB","expiration":"2021-06-18","strike":"58.5","price":"59.14","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"54.74","win_loss":"0"},{"rank":"1236","stock":"UPST","expiration":"2021-06-18","strike":"115.0","price":"125.5","premium_per_contract":"620","weekly_roi":"5.39","closing_price":"123.86","win_loss":"1"},{"rank":"1237","stock":"LAZR","expiration":"2021-06-18","strike":"22.0","price":"23.57","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"23.41","win_loss":"1"},{"rank":"1238","stock":"CHWY","expiration":"2021-06-18","strike":"70.5","price":"74.74","premium_per_contract":"54","weekly_roi":"0.77","closing_price":"78.5","win_loss":"1"},{"rank":"1239","stock":"CSIQ","expiration":"2021-06-18","strike":"37.5","price":"40.27","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"39.39","win_loss":"1"},{"rank":"1240","stock":"ADS","expiration":"2021-06-18","strike":"108.0","price":"111.76","premium_per_contract":"125","weekly_roi":"1.16","closing_price":"delisted","win_loss":"0"},{"rank":"1241","stock":"AFL","expiration":"2021-06-18","strike":"56.0","price":"56.25","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"52.08","win_loss":"0"},{"rank":"1242","stock":"ARKK","expiration":"2021-06-18","strike":"111.96","price":"116.12","premium_per_contract":"69","weekly_roi":"0.62","closing_price":"118.9","win_loss":"1"},{"rank":"1243","stock":"CME","expiration":"2021-06-18","strike":"212.5","price":"214.46","premium_per_contract":"114","weekly_roi":"0.54","closing_price":"210.71","win_loss":"0"},{"rank":"1244","stock":"FAS","expiration":"2021-06-18","strike":"111.0","price":"116.99","premium_per_contract":"81","weekly_roi":"0.73","closing_price":"96.59","win_loss":"0"},{"rank":"1245","stock":"AG","expiration":"2021-06-18","strike":"17.0","price":"17.88","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"16.18","win_loss":"0"},{"rank":"1246","stock":"DKNG","expiration":"2021-06-18","strike":"47.5","price":"53.14","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"48.06","win_loss":"1"},{"rank":"1247","stock":"KRE","expiration":"2021-06-18","strike":"68.0","price":"68.6","premium_per_contract":"57","weekly_roi":"0.85","closing_price":"63.66","win_loss":"0"},{"rank":"1248","stock":"BSX","expiration":"2021-06-18","strike":"42.0","price":"42.91","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.02","win_loss":"1"},{"rank":"1249","stock":"ARKK","expiration":"2021-06-18","strike":"112.0","price":"116.12","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"118.9","win_loss":"1"},{"rank":"1250","stock":"FUBO","expiration":"2021-06-18","strike":"24.5","price":"29.79","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"29.26","win_loss":"1"},{"rank":"1251","stock":"ZS","expiration":"2021-06-18","strike":"197.5","price":"207.79","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"218.6","win_loss":"1"},{"rank":"1252","stock":"ROKU","expiration":"2021-06-18","strike":"327.5","price":"346.98","premium_per_contract":"154","weekly_roi":"0.47","closing_price":"368.43","win_loss":"1"},{"rank":"1253","stock":"BYND","expiration":"2021-06-18","strike":"140.0","price":"149.42","premium_per_contract":"119","weekly_roi":"0.85","closing_price":"145.37","win_loss":"1"},{"rank":"1254","stock":"GOEV","expiration":"2021-06-18","strike":"8.5","price":"9.7","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.97","win_loss":"1"},{"rank":"1255","stock":"ITB","expiration":"2021-06-18","strike":"67.5","price":"68.14","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"67.33","win_loss":"0"},{"rank":"1256","stock":"SCHW","expiration":"2021-06-18","strike":"73.5","price":"73.92","premium_per_contract":"78","weekly_roi":"1.06","closing_price":"69.83","win_loss":"0"},{"rank":"1257","stock":"PINS","expiration":"2021-06-18","strike":"65.0","price":"68.18","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"74.19","win_loss":"1"},{"rank":"1258","stock":"GLW","expiration":"2021-06-18","strike":"43.0","price":"43.16","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"38.7","win_loss":"0"},{"rank":"1259","stock":"CWH","expiration":"2021-06-18","strike":"37.0","price":"39.38","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"36.67","win_loss":"0"},{"rank":"1260","stock":"KMX","expiration":"2021-06-18","strike":"116.0","price":"116.85","premium_per_contract":"114","weekly_roi":"0.99","closing_price":"113.16","win_loss":"0"},{"rank":"1261","stock":"ZM","expiration":"2021-06-18","strike":"340.0","price":"366.4","premium_per_contract":"110","weekly_roi":"0.32","closing_price":"374.24","win_loss":"1"},{"rank":"1262","stock":"XOP","expiration":"2021-06-18","strike":"93.0","price":"97.36","premium_per_contract":"42","weekly_roi":"0.45","closing_price":"91.01","win_loss":"0"},{"rank":"1263","stock":"RCL","expiration":"2021-06-18","strike":"84.5","price":"90.09","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"85.64","win_loss":"1"},{"rank":"1264","stock":"VFC","expiration":"2021-06-18","strike":"80.0","price":"82.13","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"79.67","win_loss":"0"},{"rank":"1265","stock":"RKT","expiration":"2021-06-18","strike":"19.0","price":"20.67","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"19.44","win_loss":"1"},{"rank":"1266","stock":"AMD","expiration":"2021-06-18","strike":"79.0","price":"81.31","premium_per_contract":"41","weekly_roi":"0.52","closing_price":"84.65","win_loss":"1"},{"rank":"1267","stock":"LUMN","expiration":"2021-06-18","strike":"15.0","price":"15.06","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"14.01","win_loss":"0"},{"rank":"1268","stock":"EMR","expiration":"2021-06-18","strike":"97.0","price":"97.03","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"92.27","win_loss":"0"},{"rank":"1269","stock":"TNA","expiration":"2021-06-18","strike":"96.0","price":"101.38","premium_per_contract":"104","weekly_roi":"1.08","closing_price":"88.93","win_loss":"0"},{"rank":"1270","stock":"HD","expiration":"2021-06-18","strike":"307.5","price":"310.77","premium_per_contract":"141","weekly_roi":"0.46","closing_price":"302.61","win_loss":"0"},{"rank":"1271","stock":"NFLX","expiration":"2021-06-18","strike":"477.5","price":"488.77","premium_per_contract":"172","weekly_roi":"0.36","closing_price":"500.77","win_loss":"1"},{"rank":"1272","stock":"COF","expiration":"2021-06-18","strike":"157.5","price":"160.65","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"150.02","win_loss":"0"},{"rank":"1273","stock":"AKAM","expiration":"2021-06-18","strike":"117.0","price":"118.45","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"114.63","win_loss":"0"},{"rank":"1274","stock":"ENPH","expiration":"2021-06-18","strike":"136.0","price":"147.13","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"165.85","win_loss":"1"},{"rank":"1275","stock":"RTX","expiration":"2021-06-18","strike":"87.0","price":"88.81","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"85.92","win_loss":"0"},{"rank":"1276","stock":"FCX","expiration":"2021-06-18","strike":"40.5","price":"40.85","premium_per_contract":"72","weekly_roi":"1.78","closing_price":"34.96","win_loss":"0"},{"rank":"1277","stock":"HIG","expiration":"2021-06-18","strike":"65.0","price":"65.12","premium_per_contract":"65","weekly_roi":"1.0","closing_price":"60.85","win_loss":"0"},{"rank":"1278","stock":"ANTM","expiration":"2021-06-18","strike":"375.0","price":"383.87","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"369.21","win_loss":"0"},{"rank":"1279","stock":"JMIA","expiration":"2021-06-18","strike":"25.0","price":"30.06","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"28.74","win_loss":"1"},{"rank":"1280","stock":"MPC","expiration":"2021-06-18","strike":"61.0","price":"63.18","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"58.87","win_loss":"0"},{"rank":"1281","stock":"LRCX","expiration":"2021-06-18","strike":"635.0","price":"642.11","premium_per_contract":"730","weekly_roi":"1.15","closing_price":"612.66","win_loss":"0"},{"rank":"1282","stock":"MRNA","expiration":"2021-06-18","strike":"202.5","price":"218.85","premium_per_contract":"169","weekly_roi":"0.83","closing_price":"199.19","win_loss":"0"},{"rank":"1283","stock":"URI","expiration":"2021-06-18","strike":"302.5","price":"305.34","premium_per_contract":"330","weekly_roi":"1.09","closing_price":"288.95","win_loss":"0"},{"rank":"1284","stock":"NVDA","expiration":"2021-06-18","strike":"707.5","price":"713.01","premium_per_contract":"944","weekly_roi":"1.34","closing_price":"186.39","win_loss":"0"},{"rank":"1285","stock":"AAL","expiration":"2021-06-18","strike":"22.5","price":"23.53","premium_per_contract":"12","weekly_roi":"0.53","closing_price":"22.29","win_loss":"0"},{"rank":"1286","stock":"RIOT","expiration":"2021-06-18","strike":"26.5","price":"31.03","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"32.18","win_loss":"1"},{"rank":"1287","stock":"LMT","expiration":"2021-06-18","strike":"385.0","price":"387.72","premium_per_contract":"190","weekly_roi":"0.49","closing_price":"379.19","win_loss":"0"},{"rank":"1288","stock":"MARA","expiration":"2021-06-18","strike":"21.5","price":"26.55","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"28.92","win_loss":"1"},{"rank":"1289","stock":"REGN","expiration":"2021-06-18","strike":"520.0","price":"525.55","premium_per_contract":"390","weekly_roi":"0.75","closing_price":"537.92","win_loss":"1"},{"rank":"1290","stock":"GPRO","expiration":"2021-06-18","strike":"12.5","price":"12.59","premium_per_contract":"44","weekly_roi":"3.52","closing_price":"11.41","win_loss":"0"},{"rank":"1291","stock":"KLAC","expiration":"2021-06-18","strike":"315.0","price":"320.11","premium_per_contract":"260","weekly_roi":"0.83","closing_price":"304.48","win_loss":"0"},{"rank":"1292","stock":"WFC","expiration":"2021-06-18","strike":"44.5","price":"45.68","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"41.75","win_loss":"0"},{"rank":"1293","stock":"UCO","expiration":"2021-06-18","strike":"71.0","price":"73.04","premium_per_contract":"114","weekly_roi":"1.62","closing_price":"73.55","win_loss":"1"},{"rank":"1294","stock":"MDT","expiration":"2021-06-18","strike":"123.0","price":"123.78","premium_per_contract":"72","weekly_roi":"0.59","closing_price":"123.23","win_loss":"1"},{"rank":"1295","stock":"FUTU","expiration":"2021-06-18","strike":"135.0","price":"145.45","premium_per_contract":"125","weekly_roi":"0.93","closing_price":"154.34","win_loss":"1"},{"rank":"1296","stock":"CYH","expiration":"2021-06-18","strike":"15.5","price":"16.15","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"14.77","win_loss":"0"},{"rank":"1297","stock":"SNAP","expiration":"2021-06-18","strike":"61.5","price":"64.09","premium_per_contract":"53","weekly_roi":"0.86","closing_price":"63.17","win_loss":"1"},{"rank":"1298","stock":"DPZ","expiration":"2021-06-18","strike":"447.5","price":"452.96","premium_per_contract":"260","weekly_roi":"0.58","closing_price":"460.19","win_loss":"1"},{"rank":"1299","stock":"FISV","expiration":"2021-06-18","strike":"109.0","price":"110.2","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"107.56","win_loss":"0"},{"rank":"1300","stock":"NET","expiration":"2021-06-18","strike":"89.0","price":"94.0","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"101.68","win_loss":"1"},{"rank":"1301","stock":"ARKF","expiration":"2021-06-18","strike":"49.5","price":"50.49","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"52.04","win_loss":"1"},{"rank":"1302","stock":"MCHP","expiration":"2021-06-18","strike":"152.5","price":"154.09","premium_per_contract":"125","weekly_roi":"0.82","closing_price":"72.81","win_loss":"0"},{"rank":"1303","stock":"LEN","expiration":"2021-06-18","strike":"92.5","price":"92.74","premium_per_contract":"220","weekly_roi":"2.38","closing_price":"98.17","win_loss":"1"},{"rank":"1304","stock":"ANET","expiration":"2021-06-18","strike":"360.0","price":"363.99","premium_per_contract":"250","weekly_roi":"0.69","closing_price":"90.73","win_loss":"0"},{"rank":"1305","stock":"TLRY","expiration":"2021-06-18","strike":"18.5","price":"19.89","premium_per_contract":"41","weekly_roi":"2.22","closing_price":"16.91","win_loss":"0"},{"rank":"1306","stock":"C","expiration":"2021-06-18","strike":"74.5","price":"76.48","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"67.61","win_loss":"0"},{"rank":"1307","stock":"PDD","expiration":"2021-06-18","strike":"117.0","price":"121.97","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"125.03","win_loss":"1"},{"rank":"1308","stock":"APPS","expiration":"2021-06-18","strike":"67.5","price":"73.9","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"67.57","win_loss":"1"},{"rank":"1309","stock":"NOW","expiration":"2021-06-18","strike":"490.0","price":"498.01","premium_per_contract":"370","weekly_roi":"0.76","closing_price":"533.74","win_loss":"1"},{"rank":"1310","stock":"JPM","expiration":"2021-06-18","strike":"160.0","price":"160.29","premium_per_contract":"133","weekly_roi":"0.83","closing_price":"147.92","win_loss":"0"},{"rank":"1311","stock":"MET","expiration":"2021-06-18","strike":"64.0","price":"64.11","premium_per_contract":"63","weekly_roi":"0.98","closing_price":"58.3","win_loss":"0"},{"rank":"1312","stock":"HAS","expiration":"2021-06-18","strike":"97.0","price":"97.47","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"91.03","win_loss":"0"},{"rank":"1313","stock":"TWLO","expiration":"2021-06-18","strike":"310.0","price":"332.73","premium_per_contract":"88","weekly_roi":"0.28","closing_price":"367.61","win_loss":"1"},{"rank":"1314","stock":"DHI","expiration":"2021-06-18","strike":"87.0","price":"88.73","premium_per_contract":"63","weekly_roi":"0.72","closing_price":"89.94","win_loss":"1"},{"rank":"1315","stock":"RVLV","expiration":"2021-06-18","strike":"54.0","price":"57.4","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"61.21","win_loss":"1"},{"rank":"1316","stock":"BABA","expiration":"2021-06-18","strike":"205.0","price":"211.64","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"212.3","win_loss":"1"},{"rank":"1317","stock":"GRWG","expiration":"2021-06-18","strike":"38.0","price":"42.38","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"40.29","win_loss":"1"},{"rank":"1318","stock":"GM","expiration":"2021-06-18","strike":"60.5","price":"61.49","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"58.76","win_loss":"0"},{"rank":"1319","stock":"AMAT","expiration":"2021-06-18","strike":"136.0","price":"136.82","premium_per_contract":"162","weekly_roi":"1.19","closing_price":"131.23","win_loss":"0"},{"rank":"1320","stock":"OPK","expiration":"2021-06-18","strike":"3.5","price":"3.72","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.7","win_loss":"1"},{"rank":"1321","stock":"EXPE","expiration":"2021-06-18","strike":"172.5","price":"172.94","premium_per_contract":"235","weekly_roi":"1.36","closing_price":"162.93","win_loss":"0"},{"rank":"1322","stock":"SPOT","expiration":"2021-06-18","strike":"227.5","price":"243.66","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"247.64","win_loss":"1"},{"rank":"1323","stock":"CHWY","expiration":"2021-06-18","strike":"71.0","price":"74.74","premium_per_contract":"64","weekly_roi":"0.9","closing_price":"78.5","win_loss":"1"},{"rank":"1324","stock":"DASH","expiration":"2021-06-18","strike":"146.0","price":"154.16","premium_per_contract":"167","weekly_roi":"1.14","closing_price":"167.33","win_loss":"1"},{"rank":"1325","stock":"SHOP","expiration":"2021-06-18","strike":"1175.0","price":"1247.02","premium_per_contract":"330","weekly_roi":"0.28","closing_price":"1466.87","win_loss":"1"},{"rank":"1326","stock":"AZN","expiration":"2021-06-18","strike":"58.0","price":"58.77","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"58.37","win_loss":"1"},{"rank":"1327","stock":"GDXJ","expiration":"2021-06-18","strike":"52.5","price":"53.21","premium_per_contract":"55","weekly_roi":"1.05","closing_price":"47.73","win_loss":"0"},{"rank":"1328","stock":"AMBA","expiration":"2021-06-18","strike":"98.0","price":"101.12","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"97.93","win_loss":"0"},{"rank":"1329","stock":"RH","expiration":"2021-06-18","strike":"660.0","price":"682.52","premium_per_contract":"400","weekly_roi":"0.61","closing_price":"653.42","win_loss":"0"},{"rank":"1330","stock":"PYPL","expiration":"2021-06-18","strike":"265.0","price":"271.45","premium_per_contract":"134","weekly_roi":"0.51","closing_price":"283.38","win_loss":"1"},{"rank":"1331","stock":"LOW","expiration":"2021-06-18","strike":"187.5","price":"190.81","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"186.88","win_loss":"0"},{"rank":"1332","stock":"HUM","expiration":"2021-06-18","strike":"415.0","price":"419.18","premium_per_contract":"295","weekly_roi":"0.71","closing_price":"423.5","win_loss":"1"},{"rank":"1333","stock":"BP","expiration":"2021-06-18","strike":"27.0","price":"27.54","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"26.1","win_loss":"0"},{"rank":"1334","stock":"TJX","expiration":"2021-06-18","strike":"64.5","price":"65.76","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"63.37","win_loss":"0"},{"rank":"1335","stock":"ARKG","expiration":"2021-06-18","strike":"83.0","price":"86.93","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"86.62","win_loss":"1"},{"rank":"1336","stock":"OIH","expiration":"2021-06-18","strike":"225.0","price":"235.35","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"216.89","win_loss":"0"},{"rank":"1337","stock":"SLB","expiration":"2021-06-18","strike":"33.5","price":"34.89","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"31.29","win_loss":"0"},{"rank":"1338","stock":"WDC","expiration":"2021-06-18","strike":"73.5","price":"74.78","premium_per_contract":"78","weekly_roi":"1.06","closing_price":"69.47","win_loss":"0"},{"rank":"1339","stock":"IFF","expiration":"2021-06-18","strike":"147.0","price":"147.78","premium_per_contract":"95","weekly_roi":"0.65","closing_price":"144.86","win_loss":"0"},{"rank":"1340","stock":"ADI","expiration":"2021-06-18","strike":"167.5","price":"167.6","premium_per_contract":"170","weekly_roi":"1.01","closing_price":"162.19","win_loss":"0"},{"rank":"1341","stock":"BIDU","expiration":"2021-06-18","strike":"177.5","price":"187.69","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"186.34","win_loss":"1"},{"rank":"1342","stock":"WBA","expiration":"2021-06-18","strike":"54.0","price":"55.31","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"50.84","win_loss":"0"},{"rank":"1343","stock":"VRTX","expiration":"2021-06-18","strike":"190.0","price":"193.02","premium_per_contract":"140","weekly_roi":"0.74","closing_price":"187.85","win_loss":"0"},{"rank":"1344","stock":"SYF","expiration":"2021-06-18","strike":"48.0","price":"49.37","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"46.14","win_loss":"0"},{"rank":"1345","stock":"BA","expiration":"2021-06-18","strike":"242.5","price":"247.28","premium_per_contract":"200","weekly_roi":"0.82","closing_price":"237.35","win_loss":"0"},{"rank":"1346","stock":"SPCE","expiration":"2021-06-18","strike":"29.5","price":"35.1","premium_per_contract":"26","weekly_roi":"0.88","closing_price":"36.8","win_loss":"1"},{"rank":"1347","stock":"XBI","expiration":"2021-06-18","strike":"134.0","price":"135.83","premium_per_contract":"121","weekly_roi":"0.9","closing_price":"133.58","win_loss":"0"},{"rank":"1348","stock":"ROST","expiration":"2021-06-18","strike":"118.0","price":"120.08","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"115.26","win_loss":"0"},{"rank":"1349","stock":"BBBY","expiration":"2021-06-18","strike":"31.5","price":"31.91","premium_per_contract":"160","weekly_roi":"5.08","closing_price":"27.38","win_loss":"0"},{"rank":"1350","stock":"CVNA","expiration":"2021-06-18","strike":"260.0","price":"274.66","premium_per_contract":"146","weekly_roi":"0.56","closing_price":"294.32","win_loss":"1"},{"rank":"1351","stock":"CTXS","expiration":"2021-06-18","strike":"118.0","price":"120.41","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"115.81","win_loss":"0"},{"rank":"1352","stock":"CRSP","expiration":"2021-06-18","strike":"116.0","price":"127.0","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"127.83","win_loss":"1"},{"rank":"1353","stock":"WKHS","expiration":"2021-06-18","strike":"13.5","price":"15.53","premium_per_contract":"43","weekly_roi":"3.19","closing_price":"14.87","win_loss":"1"},{"rank":"1354","stock":"CMG","expiration":"2021-06-18","strike":"1350.0","price":"1366.8","premium_per_contract":"860","weekly_roi":"0.64","closing_price":"1399.63","win_loss":"1"},{"rank":"1355","stock":"SSO","expiration":"2021-06-18","strike":"116.0","price":"116.64","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"56.12","win_loss":"0"},{"rank":"1356","stock":"LABU","expiration":"2021-06-18","strike":"65.0","price":"74.59","premium_per_contract":"55","weekly_roi":"0.85","closing_price":"70.47","win_loss":"1"},{"rank":"1357","stock":"TTD","expiration":"2021-06-18","strike":"550.0","price":"599.81","premium_per_contract":"160","weekly_roi":"0.29","closing_price":"60.88","win_loss":"0"},{"rank":"1358","stock":"WYNN","expiration":"2021-06-18","strike":"122.0","price":"127.17","premium_per_contract":"43","weekly_roi":"0.35","closing_price":"124.44","win_loss":"1"},{"rank":"1359","stock":"DFS","expiration":"2021-06-18","strike":"120.0","price":"123.15","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"114.11","win_loss":"0"},{"rank":"1360","stock":"OLED","expiration":"2021-06-18","strike":"217.5","price":"221.75","premium_per_contract":"170","weekly_roi":"0.78","closing_price":"208.93","win_loss":"0"},{"rank":"1361","stock":"COUP","expiration":"2021-06-18","strike":"217.5","price":"234.26","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"245.82","win_loss":"1"},{"rank":"1362","stock":"PXD","expiration":"2021-06-18","strike":"157.5","price":"162.9","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"154.84","win_loss":"0"},{"rank":"1363","stock":"ENPH","expiration":"2021-06-18","strike":"137.0","price":"147.13","premium_per_contract":"88","weekly_roi":"0.64","closing_price":"165.85","win_loss":"1"},{"rank":"1364","stock":"SQ","expiration":"2021-06-18","strike":"210.0","price":"219.34","premium_per_contract":"144","weekly_roi":"0.69","closing_price":"237.05","win_loss":"1"},{"rank":"1365","stock":"V","expiration":"2021-06-18","strike":"232.5","price":"234.96","premium_per_contract":"118","weekly_roi":"0.51","closing_price":"230.41","win_loss":"0"},{"rank":"1366","stock":"EWZ","expiration":"2021-06-18","strike":"40.0","price":"40.3","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"40.13","win_loss":"1"},{"rank":"1367","stock":"BLNK","expiration":"2021-06-18","strike":"34.0","price":"39.5","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"39.28","win_loss":"1"},{"rank":"1368","stock":"BNTX","expiration":"2021-06-18","strike":"232.5","price":"238.55","premium_per_contract":"660","weekly_roi":"2.84","closing_price":"212.42","win_loss":"0"},{"rank":"1369","stock":"GSK","expiration":"2021-06-18","strike":"40.0","price":"40.15","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"39.84","win_loss":"0"},{"rank":"1370","stock":"SIL","expiration":"2021-06-18","strike":"47.5","price":"48.09","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"43.32","win_loss":"0"},{"rank":"1371","stock":"BYND","expiration":"2021-06-18","strike":"141.0","price":"149.42","premium_per_contract":"139","weekly_roi":"0.99","closing_price":"145.37","win_loss":"1"},{"rank":"1372","stock":"DVN","expiration":"2021-06-18","strike":"27.5","price":"29.29","premium_per_contract":"18","weekly_roi":"0.65","closing_price":"26.75","win_loss":"0"},{"rank":"1373","stock":"LB","expiration":"2021-06-18","strike":"66.0","price":"67.01","premium_per_contract":"79","weekly_roi":"1.2","closing_price":"delisted","win_loss":"0"},{"rank":"1374","stock":"IBB","expiration":"2021-06-18","strike":"162.0","price":"162.11","premium_per_contract":"155","weekly_roi":"0.96","closing_price":"158.77","win_loss":"0"},{"rank":"1375","stock":"CRWD","expiration":"2021-06-18","strike":"217.5","price":"231.27","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"244.91","win_loss":"1"},{"rank":"1376","stock":"AMRN","expiration":"2021-06-18","strike":"4.5","price":"4.95","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.96","win_loss":"1"},{"rank":"1377","stock":"SWKS","expiration":"2021-06-18","strike":"170.0","price":"171.12","premium_per_contract":"164","weekly_roi":"0.96","closing_price":"168.31","win_loss":"0"},{"rank":"1378","stock":"MELI","expiration":"2021-06-18","strike":"1315.0","price":"1392.75","premium_per_contract":"390","weekly_roi":"0.3","closing_price":"1468.06","win_loss":"1"},{"rank":"1379","stock":"GS","expiration":"2021-06-18","strike":"377.5","price":"378.05","premium_per_contract":"370","weekly_roi":"0.98","closing_price":"348.83","win_loss":"0"},{"rank":"1380","stock":"SNOW","expiration":"2021-06-18","strike":"230.0","price":"240.6","premium_per_contract":"170","weekly_roi":"0.74","closing_price":"249.4","win_loss":"1"},{"rank":"1381","stock":"LAZR","expiration":"2021-06-18","strike":"22.5","price":"23.57","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"23.41","win_loss":"1"},{"rank":"1382","stock":"TQQQ","expiration":"2021-06-18","strike":"104.0","price":"109.22","premium_per_contract":"78","weekly_roi":"0.75","closing_price":"55.2","win_loss":"0"},{"rank":"1383","stock":"VMW","expiration":"2021-06-18","strike":"162.5","price":"164.19","premium_per_contract":"90","weekly_roi":"0.55","closing_price":"154.52","win_loss":"0"},{"rank":"1384","stock":"FUBO","expiration":"2021-06-18","strike":"25.0","price":"29.79","premium_per_contract":"17","weekly_roi":"0.68","closing_price":"29.26","win_loss":"1"},{"rank":"1385","stock":"MU","expiration":"2021-06-18","strike":"78.5","price":"79.34","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"76.95","win_loss":"0"},{"rank":"1386","stock":"SNPS","expiration":"2021-06-18","strike":"260.0","price":"263.07","premium_per_contract":"180","weekly_roi":"0.69","closing_price":"265.86","win_loss":"1"},{"rank":"1387","stock":"TME","expiration":"2021-06-18","strike":"14.5","price":"15.47","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.09","win_loss":"1"},{"rank":"1388","stock":"BBY","expiration":"2021-06-18","strike":"113.0","price":"114.45","premium_per_contract":"114","weekly_roi":"1.02","closing_price":"107.63","win_loss":"0"},{"rank":"1389","stock":"NOC","expiration":"2021-06-18","strike":"375.0","price":"375.06","premium_per_contract":"290","weekly_roi":"0.77","closing_price":"367.19","win_loss":"0"},{"rank":"1390","stock":"CI","expiration":"2021-06-18","strike":"237.5","price":"241.85","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"231.97","win_loss":"0"},{"rank":"1391","stock":"WPM","expiration":"2021-06-18","strike":"47.0","price":"47.96","premium_per_contract":"34","weekly_roi":"0.72","closing_price":"43.65","win_loss":"0"},{"rank":"1392","stock":"PENN","expiration":"2021-06-18","strike":"80.0","price":"83.84","premium_per_contract":"72","weekly_roi":"0.9","closing_price":"73.78","win_loss":"0"},{"rank":"1393","stock":"RCL","expiration":"2021-06-18","strike":"85.0","price":"90.09","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"85.64","win_loss":"1"},{"rank":"1394","stock":"JD","expiration":"2021-06-18","strike":"69.0","price":"71.19","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"71.62","win_loss":"1"},{"rank":"1395","stock":"EW","expiration":"2021-06-18","strike":"99.0","price":"99.99","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"100.71","win_loss":"1"},{"rank":"1396","stock":"PTON","expiration":"2021-06-18","strike":"103.0","price":"113.12","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"109.12","win_loss":"1"},{"rank":"1397","stock":"COP","expiration":"2021-06-18","strike":"57.5","price":"59.97","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"57.53","win_loss":"1"},{"rank":"1398","stock":"NVDA","expiration":"2021-06-18","strike":"710.0","price":"713.01","premium_per_contract":"1055","weekly_roi":"1.49","closing_price":"186.39","win_loss":"0"},{"rank":"1399","stock":"SONY","expiration":"2021-06-18","strike":"99.0","price":"99.6","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"94.77","win_loss":"0"},{"rank":"1400","stock":"RTX","expiration":"2021-06-18","strike":"87.5","price":"88.81","premium_per_contract":"40","weekly_roi":"0.46","closing_price":"85.92","win_loss":"0"},{"rank":"1401","stock":"MSFT","expiration":"2021-06-18","strike":"257.5","price":"257.89","premium_per_contract":"200","weekly_roi":"0.78","closing_price":"259.43","win_loss":"1"},{"rank":"1402","stock":"ARVL","expiration":"2021-06-18","strike":"18.5","price":"19.2","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"17.91","win_loss":"0"},{"rank":"1403","stock":"CREE","expiration":"2021-06-18","strike":"92.0","price":"96.82","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"1404","stock":"ANF","expiration":"2021-06-18","strike":"42.0","price":"43.1","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"40.34","win_loss":"0"},{"rank":"1405","stock":"DD","expiration":"2021-06-18","strike":"82.5","price":"82.53","premium_per_contract":"77","weekly_roi":"0.93","closing_price":"76.43","win_loss":"0"},{"rank":"1406","stock":"PBR","expiration":"2021-06-18","strike":"11.0","price":"11.46","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"11.37","win_loss":"1"},{"rank":"1407","stock":"CNP","expiration":"2021-06-18","strike":"26.0","price":"26.15","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"24.63","win_loss":"0"},{"rank":"1408","stock":"SHAK","expiration":"2021-06-18","strike":"98.0","price":"100.3","premium_per_contract":"130","weekly_roi":"1.33","closing_price":"94.39","win_loss":"0"},{"rank":"1409","stock":"NCLH","expiration":"2021-06-18","strike":"30.5","price":"32.23","premium_per_contract":"17","weekly_roi":"0.56","closing_price":"30.3","win_loss":"0"},{"rank":"1410","stock":"CZR","expiration":"2021-06-18","strike":"103.0","price":"110.31","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"100.06","win_loss":"0"},{"rank":"1411","stock":"FEYE","expiration":"2021-06-18","strike":"21.0","price":"21.5","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"1412","stock":"VIPS","expiration":"2021-06-18","strike":"20.0","price":"22.18","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"1413","stock":"TNA","expiration":"2021-06-18","strike":"96.5","price":"101.38","premium_per_contract":"112","weekly_roi":"1.16","closing_price":"88.93","win_loss":"0"},{"rank":"1414","stock":"FB","expiration":"2021-06-18","strike":"325.0","price":"331.26","premium_per_contract":"152","weekly_roi":"0.47","closing_price":"329.66","win_loss":"1"},{"rank":"1415","stock":"AMLP","expiration":"2021-06-18","strike":"37.5","price":"38.28","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"35.82","win_loss":"0"},{"rank":"1416","stock":"NUGT","expiration":"2021-06-18","strike":"69.0","price":"74.18","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"58.66","win_loss":"0"},{"rank":"1417","stock":"ISRG","expiration":"2021-06-18","strike":"850.0","price":"864.27","premium_per_contract":"260","weekly_roi":"0.31","closing_price":"292.95","win_loss":"0"},{"rank":"1418","stock":"XLE","expiration":"2021-06-18","strike":"54.0","price":"55.38","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"52.39","win_loss":"0"},{"rank":"1419","stock":"RVLV","expiration":"2021-06-18","strike":"54.5","price":"57.4","premium_per_contract":"70","weekly_roi":"1.28","closing_price":"61.21","win_loss":"1"},{"rank":"1420","stock":"BILI","expiration":"2021-06-18","strike":"106.0","price":"111.41","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"118.38","win_loss":"1"},{"rank":"1421","stock":"LUV","expiration":"2021-06-18","strike":"57.0","price":"57.57","premium_per_contract":"48","weekly_roi":"0.84","closing_price":"55.19","win_loss":"0"},{"rank":"1422","stock":"APO","expiration":"2021-06-18","strike":"56.5","price":"57.79","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"57.37","win_loss":"1"},{"rank":"1423","stock":"ULTA","expiration":"2021-06-18","strike":"327.5","price":"338.46","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"327.19","win_loss":"0"},{"rank":"1424","stock":"NKLA","expiration":"2021-06-18","strike":"13.0","price":"17.55","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"16.51","win_loss":"1"},{"rank":"1425","stock":"LMND","expiration":"2021-06-18","strike":"92.0","price":"106.17","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"103.83","win_loss":"1"},{"rank":"1426","stock":"MVIS","expiration":"2021-06-18","strike":"18.5","price":"21.6","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"18.84","win_loss":"1"},{"rank":"1427","stock":"CHWY","expiration":"2021-06-18","strike":"71.5","price":"74.74","premium_per_contract":"73","weekly_roi":"1.02","closing_price":"78.5","win_loss":"1"},{"rank":"1428","stock":"EBAY","expiration":"2021-06-18","strike":"65.0","price":"67.13","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"63.26","win_loss":"0"},{"rank":"1429","stock":"JWN","expiration":"2021-06-18","strike":"32.5","price":"35.27","premium_per_contract":"13","weekly_roi":"0.4","closing_price":"31.9","win_loss":"0"},{"rank":"1430","stock":"CF","expiration":"2021-06-18","strike":"53.0","price":"53.8","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"48.8","win_loss":"0"},{"rank":"1431","stock":"CYBR","expiration":"2021-06-18","strike":"132.0","price":"136.57","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"138.51","win_loss":"1"},{"rank":"1432","stock":"XOM","expiration":"2021-06-18","strike":"61.5","price":"62.17","premium_per_contract":"46","weekly_roi":"0.75","closing_price":"60.4","win_loss":"0"},{"rank":"1433","stock":"ISRG","expiration":"2021-06-18","strike":"855.0","price":"864.27","premium_per_contract":"580","weekly_roi":"0.68","closing_price":"292.95","win_loss":"0"},{"rank":"1434","stock":"STZ","expiration":"2021-06-18","strike":"235.0","price":"237.89","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"221.25","win_loss":"0"},{"rank":"1435","stock":"FDX","expiration":"2021-06-18","strike":"295.0","price":"296.09","premium_per_contract":"295","weekly_roi":"1.0","closing_price":"285.32","win_loss":"0"},{"rank":"1436","stock":"UPRO","expiration":"2021-06-18","strike":"107.0","price":"109.59","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"51.74","win_loss":"0"},{"rank":"1437","stock":"WDC","expiration":"2021-06-18","strike":"74.0","price":"74.78","premium_per_contract":"95","weekly_roi":"1.28","closing_price":"69.47","win_loss":"0"},{"rank":"1438","stock":"PLAY","expiration":"2021-06-18","strike":"41.0","price":"42.87","premium_per_contract":"47","weekly_roi":"1.15","closing_price":"39.67","win_loss":"0"},{"rank":"1439","stock":"M","expiration":"2021-06-18","strike":"19.0","price":"19.46","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"17.72","win_loss":"0"},{"rank":"1440","stock":"ILMN","expiration":"2021-06-18","strike":"440.0","price":"453.17","premium_per_contract":"185","weekly_roi":"0.42","closing_price":"456.16","win_loss":"1"},{"rank":"1441","stock":"MA","expiration":"2021-06-18","strike":"360.0","price":"365.5","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"367.42","win_loss":"1"},{"rank":"1442","stock":"VLO","expiration":"2021-06-18","strike":"77.5","price":"81.29","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"76.02","win_loss":"0"},{"rank":"1443","stock":"PLTR","expiration":"2021-06-18","strike":"22.5","price":"24.67","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"25.37","win_loss":"1"},{"rank":"1444","stock":"ARKK","expiration":"2021-06-18","strike":"113.0","price":"116.12","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"118.9","win_loss":"1"},{"rank":"1445","stock":"DKNG","expiration":"2021-06-18","strike":"48.0","price":"53.14","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"48.06","win_loss":"1"},{"rank":"1446","stock":"LBTYK","expiration":"2021-06-18","strike":"27.5","price":"27.9","premium_per_contract":"15","weekly_roi":"0.55","closing_price":"26.96","win_loss":"0"},{"rank":"1447","stock":"UBER","expiration":"2021-06-18","strike":"48.0","price":"50.01","premium_per_contract":"27","weekly_roi":"0.56","closing_price":"49.7","win_loss":"1"},{"rank":"1448","stock":"SNAP","expiration":"2021-06-18","strike":"62.0","price":"64.09","premium_per_contract":"66","weekly_roi":"1.06","closing_price":"63.17","win_loss":"1"},{"rank":"1449","stock":"FAS","expiration":"2021-06-18","strike":"112.0","price":"116.99","premium_per_contract":"97","weekly_roi":"0.87","closing_price":"96.59","win_loss":"0"},{"rank":"1450","stock":"SFIX","expiration":"2021-06-18","strike":"58.5","price":"64.09","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"59.18","win_loss":"1"},{"rank":"1451","stock":"TAP","expiration":"2021-06-18","strike":"59.5","price":"59.96","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"54.23","win_loss":"0"},{"rank":"1452","stock":"SPWR","expiration":"2021-06-18","strike":"24.0","price":"25.9","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"25.37","win_loss":"1"},{"rank":"1453","stock":"BAC","expiration":"2021-06-18","strike":"41.5","price":"41.86","premium_per_contract":"28","weekly_roi":"0.7","closing_price":"38.78","win_loss":"0"},{"rank":"1454","stock":"KODK","expiration":"2021-06-18","strike":"7.5","price":"9.24","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.76","win_loss":"1"},{"rank":"1455","stock":"STNE","expiration":"2021-06-18","strike":"62.5","price":"63.32","premium_per_contract":"95","weekly_roi":"1.52","closing_price":"68.29","win_loss":"1"},{"rank":"1456","stock":"CMG","expiration":"2021-06-18","strike":"1355.0","price":"1366.8","premium_per_contract":"1030","weekly_roi":"0.76","closing_price":"1399.63","win_loss":"1"},{"rank":"1457","stock":"FXI","expiration":"2021-06-18","strike":"46.0","price":"46.07","premium_per_contract":"36","weekly_roi":"0.78","closing_price":"45.56","win_loss":"0"},{"rank":"1458","stock":"SHOP","expiration":"2021-06-18","strike":"1180.0","price":"1247.02","premium_per_contract":"390","weekly_roi":"0.33","closing_price":"1466.87","win_loss":"1"},{"rank":"1459","stock":"LULU","expiration":"2021-06-18","strike":"327.5","price":"338.3","premium_per_contract":"107","weekly_roi":"0.33","closing_price":"347.57","win_loss":"1"},{"rank":"1460","stock":"ZS","expiration":"2021-06-18","strike":"200.0","price":"207.79","premium_per_contract":"104","weekly_roi":"0.52","closing_price":"218.6","win_loss":"1"},{"rank":"1461","stock":"DPZ","expiration":"2021-06-18","strike":"450.0","price":"452.96","premium_per_contract":"350","weekly_roi":"0.78","closing_price":"460.19","win_loss":"1"},{"rank":"1462","stock":"PANW","expiration":"2021-06-18","strike":"360.0","price":"365.84","premium_per_contract":"210","weekly_roi":"0.58","closing_price":"371.71","win_loss":"1"},{"rank":"1463","stock":"RH","expiration":"2021-06-18","strike":"665.0","price":"682.52","premium_per_contract":"590","weekly_roi":"0.89","closing_price":"653.42","win_loss":"0"},{"rank":"1464","stock":"MPC","expiration":"2021-06-18","strike":"61.5","price":"63.18","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"58.87","win_loss":"0"},{"rank":"1465","stock":"VOD","expiration":"2021-06-18","strike":"18.5","price":"18.59","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"17.89","win_loss":"0"},{"rank":"1466","stock":"LMND","expiration":"2021-06-18","strike":"92.5","price":"106.17","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"103.83","win_loss":"1"},{"rank":"1467","stock":"FUTU","expiration":"2021-06-18","strike":"136.0","price":"145.45","premium_per_contract":"150","weekly_roi":"1.1","closing_price":"154.34","win_loss":"1"},{"rank":"1468","stock":"TECK","expiration":"2021-06-18","strike":"23.0","price":"23.66","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"20.48","win_loss":"0"},{"rank":"1469","stock":"ROKU","expiration":"2021-06-18","strike":"330.0","price":"346.98","premium_per_contract":"195","weekly_roi":"0.59","closing_price":"368.43","win_loss":"1"},{"rank":"1470","stock":"TSLA","expiration":"2021-06-18","strike":"585.0","price":"609.89","premium_per_contract":"570","weekly_roi":"0.97","closing_price":"623.31","win_loss":"1"},{"rank":"1471","stock":"FSLR","expiration":"2021-06-18","strike":"75.0","price":"79.59","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"76.97","win_loss":"1"},{"rank":"1472","stock":"RKT","expiration":"2021-06-18","strike":"19.5","price":"20.67","premium_per_contract":"19","weekly_roi":"0.97","closing_price":"19.44","win_loss":"0"},{"rank":"1473","stock":"SDC","expiration":"2021-06-18","strike":"9.0","price":"9.5","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"8.87","win_loss":"0"},{"rank":"1474","stock":"RVLV","expiration":"2021-06-18","strike":"55.0","price":"57.4","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"61.21","win_loss":"1"},{"rank":"1475","stock":"ARKK","expiration":"2021-06-18","strike":"112.96","price":"116.12","premium_per_contract":"86","weekly_roi":"0.76","closing_price":"118.9","win_loss":"1"},{"rank":"1476","stock":"ADS","expiration":"2021-06-18","strike":"109.0","price":"111.76","premium_per_contract":"155","weekly_roi":"1.42","closing_price":"delisted","win_loss":"0"},{"rank":"1477","stock":"KRE","expiration":"2021-06-18","strike":"68.5","price":"68.6","premium_per_contract":"77","weekly_roi":"1.12","closing_price":"63.66","win_loss":"0"},{"rank":"1478","stock":"HOG","expiration":"2021-06-18","strike":"46.0","price":"47.4","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"43.77","win_loss":"0"},{"rank":"1479","stock":"PINS","expiration":"2021-06-18","strike":"65.5","price":"68.18","premium_per_contract":"37","weekly_roi":"0.56","closing_price":"74.19","win_loss":"1"},{"rank":"1480","stock":"CVS","expiration":"2021-06-18","strike":"84.5","price":"85.47","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"82.4","win_loss":"0"},{"rank":"1481","stock":"USB","expiration":"2021-06-18","strike":"59.0","price":"59.14","premium_per_contract":"49","weekly_roi":"0.83","closing_price":"54.74","win_loss":"0"},{"rank":"1482","stock":"MS","expiration":"2021-06-18","strike":"92.0","price":"92.05","premium_per_contract":"98","weekly_roi":"1.07","closing_price":"84.09","win_loss":"0"},{"rank":"1483","stock":"LYFT","expiration":"2021-06-18","strike":"54.0","price":"56.11","premium_per_contract":"39","weekly_roi":"0.72","closing_price":"58.48","win_loss":"1"},{"rank":"1484","stock":"LITE","expiration":"2021-06-18","strike":"77.5","price":"80.79","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"80.02","win_loss":"1"},{"rank":"1485","stock":"Z","expiration":"2021-06-18","strike":"104.0","price":"110.84","premium_per_contract":"43","weekly_roi":"0.41","closing_price":"115.96","win_loss":"1"},{"rank":"1486","stock":"APPS","expiration":"2021-06-18","strike":"68.0","price":"73.9","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"67.57","win_loss":"0"},{"rank":"1487","stock":"X","expiration":"2021-06-18","strike":"27.5","price":"28.66","premium_per_contract":"60","weekly_roi":"2.18","closing_price":"22.71","win_loss":"0"},{"rank":"1488","stock":"MGM","expiration":"2021-06-18","strike":"42.5","price":"43.21","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"40.86","win_loss":"0"},{"rank":"1489","stock":"ZM","expiration":"2021-06-18","strike":"342.5","price":"366.4","premium_per_contract":"130","weekly_roi":"0.38","closing_price":"374.24","win_loss":"1"},{"rank":"1490","stock":"AMD","expiration":"2021-06-18","strike":"79.5","price":"81.31","premium_per_contract":"52","weekly_roi":"0.65","closing_price":"84.65","win_loss":"1"},{"rank":"1491","stock":"DAL","expiration":"2021-06-18","strike":"46.0","price":"46.5","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"44.96","win_loss":"0"},{"rank":"1492","stock":"NOW","expiration":"2021-06-18","strike":"492.5","price":"498.01","premium_per_contract":"440","weekly_roi":"0.89","closing_price":"533.74","win_loss":"1"},{"rank":"1493","stock":"SKLZ","expiration":"2021-06-18","strike":"21.0","price":"21.48","premium_per_contract":"95","weekly_roi":"4.52","closing_price":"19.13","win_loss":"0"},{"rank":"1494","stock":"CREE","expiration":"2021-06-18","strike":"92.5","price":"96.82","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"delisted","win_loss":"0"},{"rank":"1495","stock":"NFLX","expiration":"2021-06-18","strike":"480.0","price":"488.77","premium_per_contract":"224","weekly_roi":"0.47","closing_price":"500.77","win_loss":"1"},{"rank":"1496","stock":"VFC","expiration":"2021-06-18","strike":"81.0","price":"82.13","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"79.67","win_loss":"0"},{"rank":"1497","stock":"ETSY","expiration":"2021-06-18","strike":"157.5","price":"165.82","premium_per_contract":"90","weekly_roi":"0.57","closing_price":"169.82","win_loss":"1"},{"rank":"1498","stock":"CHPT","expiration":"2021-06-18","strike":"26.0","price":"28.72","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"33.14","win_loss":"1"},{"rank":"1499","stock":"VXRT","expiration":"2021-06-18","strike":"8.5","price":"8.74","premium_per_contract":"66","weekly_roi":"7.76","closing_price":"7.8","win_loss":"0"},{"rank":"1500","stock":"INTC","expiration":"2021-06-18","strike":"56.0","price":"57.85","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"55.67","win_loss":"0"},{"rank":"1501","stock":"DLTR","expiration":"2021-06-18","strike":"100.0","price":"101.18","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"100.32","win_loss":"1"},{"rank":"1502","stock":"NVDA","expiration":"2021-06-18","strike":"712.5","price":"713.01","premium_per_contract":"1180","weekly_roi":"1.66","closing_price":"186.39","win_loss":"0"},{"rank":"1503","stock":"DHI","expiration":"2021-06-18","strike":"87.5","price":"88.73","premium_per_contract":"78","weekly_roi":"0.89","closing_price":"89.94","win_loss":"1"},{"rank":"1504","stock":"BNTX","expiration":"2021-06-18","strike":"235.0","price":"238.55","premium_per_contract":"780","weekly_roi":"3.32","closing_price":"212.42","win_loss":"0"},{"rank":"1505","stock":"AXP","expiration":"2021-06-18","strike":"162.5","price":"164.51","premium_per_contract":"81","weekly_roi":"0.5","closing_price":"158.17","win_loss":"0"},{"rank":"1506","stock":"RIOT","expiration":"2021-06-18","strike":"27.0","price":"31.03","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"32.18","win_loss":"1"},{"rank":"1507","stock":"FSR","expiration":"2021-06-18","strike":"16.5","price":"18.64","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"17.65","win_loss":"1"},{"rank":"1508","stock":"BYND","expiration":"2021-06-18","strike":"142.0","price":"149.42","premium_per_contract":"163","weekly_roi":"1.15","closing_price":"145.37","win_loss":"1"},{"rank":"1509","stock":"CRM","expiration":"2021-06-18","strike":"235.0","price":"240.31","premium_per_contract":"78","weekly_roi":"0.33","closing_price":"242.78","win_loss":"1"},{"rank":"1510","stock":"CC","expiration":"2021-06-18","strike":"37.0","price":"37.41","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"32.85","win_loss":"0"},{"rank":"1511","stock":"SE","expiration":"2021-06-18","strike":"272.5","price":"277.69","premium_per_contract":"345","weekly_roi":"1.27","closing_price":"282.49","win_loss":"1"},{"rank":"1512","stock":"RTX","expiration":"2021-06-18","strike":"88.0","price":"88.81","premium_per_contract":"53","weekly_roi":"0.6","closing_price":"85.92","win_loss":"0"},{"rank":"1513","stock":"CGC","expiration":"2021-06-18","strike":"25.0","price":"25.87","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"22.98","win_loss":"0"},{"rank":"1514","stock":"EGHT","expiration":"2021-06-18","strike":"26.5","price":"26.89","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"26.24","win_loss":"0"},{"rank":"1515","stock":"FL","expiration":"2021-06-18","strike":"62.0","price":"62.63","premium_per_contract":"75","weekly_roi":"1.21","closing_price":"57.25","win_loss":"0"},{"rank":"1516","stock":"CPRI","expiration":"2021-06-18","strike":"54.0","price":"55.9","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"52.27","win_loss":"0"},{"rank":"1517","stock":"MDB","expiration":"2021-06-18","strike":"315.0","price":"334.1","premium_per_contract":"155","weekly_roi":"0.49","closing_price":"384.02","win_loss":"1"},{"rank":"1518","stock":"ARVL","expiration":"2021-06-18","strike":"19.0","price":"19.2","premium_per_contract":"65","weekly_roi":"3.42","closing_price":"17.91","win_loss":"0"},{"rank":"1519","stock":"ITB","expiration":"2021-06-18","strike":"68.0","price":"68.14","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"67.33","win_loss":"0"},{"rank":"1520","stock":"APA","expiration":"2021-06-18","strike":"21.5","price":"22.63","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"20.65","win_loss":"0"},{"rank":"1521","stock":"AAPL","expiration":"2021-06-18","strike":"127.0","price":"127.35","premium_per_contract":"107","weekly_roi":"0.84","closing_price":"130.46","win_loss":"1"},{"rank":"1522","stock":"TNA","expiration":"2021-06-18","strike":"97.0","price":"101.38","premium_per_contract":"123","weekly_roi":"1.27","closing_price":"88.93","win_loss":"0"},{"rank":"1523","stock":"C","expiration":"2021-06-18","strike":"75.0","price":"76.48","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"67.61","win_loss":"0"},{"rank":"1524","stock":"LABU","expiration":"2021-06-18","strike":"65.5","price":"74.59","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"70.47","win_loss":"1"},{"rank":"1525","stock":"PLUG","expiration":"2021-06-18","strike":"29.0","price":"31.85","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"29.17","win_loss":"1"},{"rank":"1526","stock":"GDX","expiration":"2021-06-18","strike":"38.0","price":"38.28","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"34.13","win_loss":"0"},{"rank":"1527","stock":"MSTR","expiration":"2021-06-18","strike":"480.0","price":"516.44","premium_per_contract":"810","weekly_roi":"1.69","closing_price":"646.46","win_loss":"1"},{"rank":"1528","stock":"URI","expiration":"2021-06-18","strike":"305.0","price":"305.34","premium_per_contract":"459","weekly_roi":"1.51","closing_price":"288.95","win_loss":"0"},{"rank":"1529","stock":"RNG","expiration":"2021-06-18","strike":"260.0","price":"274.56","premium_per_contract":"190","weekly_roi":"0.73","closing_price":"288.96","win_loss":"1"},{"rank":"1530","stock":"HES","expiration":"2021-06-18","strike":"87.0","price":"89.68","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"84.35","win_loss":"0"},{"rank":"1531","stock":"ANET","expiration":"2021-06-18","strike":"362.5","price":"363.99","premium_per_contract":"340","weekly_roi":"0.94","closing_price":"90.73","win_loss":"0"},{"rank":"1532","stock":"KLAC","expiration":"2021-06-18","strike":"317.5","price":"320.11","premium_per_contract":"350","weekly_roi":"1.1","closing_price":"304.48","win_loss":"0"},{"rank":"1533","stock":"GRWG","expiration":"2021-06-18","strike":"38.5","price":"42.38","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"40.29","win_loss":"1"},{"rank":"1534","stock":"LI","expiration":"2021-06-18","strike":"26.0","price":"28.11","premium_per_contract":"23","weekly_roi":"0.88","closing_price":"30.11","win_loss":"1"},{"rank":"1535","stock":"MJ","expiration":"2021-06-18","strike":"21.5","price":"21.59","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"19.94","win_loss":"0"},{"rank":"1536","stock":"XOP","expiration":"2021-06-18","strike":"94.0","price":"97.36","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"91.01","win_loss":"0"},{"rank":"1537","stock":"OKTA","expiration":"2021-06-18","strike":"217.5","price":"226.38","premium_per_contract":"112","weekly_roi":"0.52","closing_price":"239.26","win_loss":"1"},{"rank":"1538","stock":"BUD","expiration":"2021-06-18","strike":"77.0","price":"78.16","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"74.99","win_loss":"0"},{"rank":"1539","stock":"RRC","expiration":"2021-06-18","strike":"14.5","price":"16.02","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.14","win_loss":"0"},{"rank":"1540","stock":"JNUG","expiration":"2021-06-18","strike":"99.0","price":"106.55","premium_per_contract":"85","weekly_roi":"0.86","closing_price":"85.14","win_loss":"0"},{"rank":"1541","stock":"RCL","expiration":"2021-06-18","strike":"85.5","price":"90.09","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"85.64","win_loss":"1"},{"rank":"1542","stock":"ENPH","expiration":"2021-06-18","strike":"138.0","price":"147.13","premium_per_contract":"104","weekly_roi":"0.75","closing_price":"165.85","win_loss":"1"},{"rank":"1543","stock":"ARKF","expiration":"2021-06-18","strike":"50.0","price":"50.49","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"52.04","win_loss":"1"},{"rank":"1544","stock":"TRIP","expiration":"2021-06-18","strike":"42.0","price":"43.02","premium_per_contract":"67","weekly_roi":"1.6","closing_price":"40.8","win_loss":"0"},{"rank":"1545","stock":"LRCX","expiration":"2021-06-18","strike":"640.0","price":"642.11","premium_per_contract":"950","weekly_roi":"1.48","closing_price":"612.66","win_loss":"0"},{"rank":"1546","stock":"TOL","expiration":"2021-06-18","strike":"58.5","price":"59.14","premium_per_contract":"65","weekly_roi":"1.11","closing_price":"56.46","win_loss":"0"},{"rank":"1547","stock":"BLNK","expiration":"2021-06-18","strike":"34.5","price":"39.5","premium_per_contract":"20","weekly_roi":"0.58","closing_price":"39.28","win_loss":"1"},{"rank":"1548","stock":"JNPR","expiration":"2021-06-18","strike":"28.5","price":"28.67","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"26.93","win_loss":"0"},{"rank":"1549","stock":"BABA","expiration":"2021-06-18","strike":"207.5","price":"211.64","premium_per_contract":"113","weekly_roi":"0.55","closing_price":"212.3","win_loss":"1"},{"rank":"1550","stock":"AIG","expiration":"2021-06-18","strike":"52.0","price":"52.02","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"46.85","win_loss":"0"},{"rank":"1551","stock":"TTD","expiration":"2021-06-18","strike":"555.0","price":"599.81","premium_per_contract":"210","weekly_roi":"0.38","closing_price":"60.88","win_loss":"0"},{"rank":"1552","stock":"TWLO","expiration":"2021-06-18","strike":"312.5","price":"332.73","premium_per_contract":"110","weekly_roi":"0.35","closing_price":"367.61","win_loss":"1"},{"rank":"1553","stock":"HUM","expiration":"2021-06-18","strike":"417.5","price":"419.18","premium_per_contract":"380","weekly_roi":"0.91","closing_price":"423.5","win_loss":"1"},{"rank":"1554","stock":"CZR","expiration":"2021-06-18","strike":"104.0","price":"110.31","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"100.06","win_loss":"0"},{"rank":"1555","stock":"CRSP","expiration":"2021-06-18","strike":"118.0","price":"127.0","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"127.83","win_loss":"1"},{"rank":"1556","stock":"DFS","expiration":"2021-06-18","strike":"121.0","price":"123.15","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"114.11","win_loss":"0"},{"rank":"1557","stock":"EDIT","expiration":"2021-06-18","strike":"35.0","price":"37.42","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"35.88","win_loss":"1"},{"rank":"1558","stock":"NET","expiration":"2021-06-18","strike":"90.0","price":"94.0","premium_per_contract":"69","weekly_roi":"0.77","closing_price":"101.68","win_loss":"1"},{"rank":"1559","stock":"SFIX","expiration":"2021-06-18","strike":"59.0","price":"64.09","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"59.18","win_loss":"1"},{"rank":"1560","stock":"GRPN","expiration":"2021-06-18","strike":"44.5","price":"46.29","premium_per_contract":"52","weekly_roi":"1.17","closing_price":"43.05","win_loss":"0"},{"rank":"1561","stock":"DASH","expiration":"2021-06-18","strike":"147.0","price":"154.16","premium_per_contract":"191","weekly_roi":"1.3","closing_price":"167.33","win_loss":"1"},{"rank":"1562","stock":"RVLV","expiration":"2021-06-18","strike":"55.5","price":"57.4","premium_per_contract":"100","weekly_roi":"1.8","closing_price":"61.21","win_loss":"1"},{"rank":"1563","stock":"PLAY","expiration":"2021-06-18","strike":"41.5","price":"42.87","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"39.67","win_loss":"0"},{"rank":"1564","stock":"WDAY","expiration":"2021-06-18","strike":"227.5","price":"230.09","premium_per_contract":"222","weekly_roi":"0.98","closing_price":"236.49","win_loss":"1"},{"rank":"1565","stock":"W","expiration":"2021-06-18","strike":"305.0","price":"323.22","premium_per_contract":"180","weekly_roi":"0.59","closing_price":"303.2","win_loss":"0"},{"rank":"1566","stock":"HD","expiration":"2021-06-18","strike":"310.0","price":"310.77","premium_per_contract":"229","weekly_roi":"0.74","closing_price":"302.61","win_loss":"0"},{"rank":"1567","stock":"AKAM","expiration":"2021-06-18","strike":"118.0","price":"118.45","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"114.63","win_loss":"0"},{"rank":"1568","stock":"GME","expiration":"2021-06-18","strike":"180.0","price":"233.34","premium_per_contract":"400","weekly_roi":"2.22","closing_price":"213.82","win_loss":"1"},{"rank":"1569","stock":"PLAY","expiration":"2021-06-18","strike":"42.0","price":"42.87","premium_per_contract":"86","weekly_roi":"2.05","closing_price":"39.67","win_loss":"0"},{"rank":"1570","stock":"FUBO","expiration":"2021-06-18","strike":"25.5","price":"29.79","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"29.26","win_loss":"1"},{"rank":"1571","stock":"LB","expiration":"2021-06-18","strike":"66.5","price":"67.01","premium_per_contract":"100","weekly_roi":"1.5","closing_price":"delisted","win_loss":"0"},{"rank":"1572","stock":"LVS","expiration":"2021-06-18","strike":"55.0","price":"55.63","premium_per_contract":"61","weekly_roi":"1.11","closing_price":"53.0","win_loss":"0"},{"rank":"1573","stock":"GPS","expiration":"2021-06-18","strike":"32.0","price":"32.31","premium_per_contract":"53","weekly_roi":"1.66","closing_price":"31.28","win_loss":"0"},{"rank":"1574","stock":"CMG","expiration":"2021-06-18","strike":"1360.0","price":"1366.8","premium_per_contract":"1210","weekly_roi":"0.89","closing_price":"1399.63","win_loss":"1"},{"rank":"1575","stock":"OIH","expiration":"2021-06-18","strike":"227.5","price":"235.35","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"216.89","win_loss":"0"},{"rank":"1576","stock":"COUP","expiration":"2021-06-18","strike":"220.0","price":"234.26","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"245.82","win_loss":"1"},{"rank":"1577","stock":"WYNN","expiration":"2021-06-18","strike":"123.0","price":"127.17","premium_per_contract":"57","weekly_roi":"0.47","closing_price":"124.44","win_loss":"1"},{"rank":"1578","stock":"FOXA","expiration":"2021-06-18","strike":"37.5","price":"37.93","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"37.63","win_loss":"1"},{"rank":"1579","stock":"TJX","expiration":"2021-06-18","strike":"65.0","price":"65.76","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"63.37","win_loss":"0"},{"rank":"1580","stock":"SPCE","expiration":"2021-06-18","strike":"30.0","price":"35.1","premium_per_contract":"31","weekly_roi":"1.03","closing_price":"36.8","win_loss":"1"},{"rank":"1581","stock":"EW","expiration":"2021-06-18","strike":"99.5","price":"99.99","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"100.71","win_loss":"1"},{"rank":"1582","stock":"SIL","expiration":"2021-06-18","strike":"48.0","price":"48.09","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"43.32","win_loss":"0"},{"rank":"1583","stock":"GOLD","expiration":"2021-06-18","strike":"23.0","price":"23.23","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"20.75","win_loss":"0"},{"rank":"1584","stock":"WFC","expiration":"2021-06-18","strike":"45.0","price":"45.68","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"41.75","win_loss":"0"},{"rank":"1585","stock":"COF","expiration":"2021-06-18","strike":"160.0","price":"160.65","premium_per_contract":"167","weekly_roi":"1.04","closing_price":"150.02","win_loss":"0"},{"rank":"1586","stock":"GM","expiration":"2021-06-18","strike":"61.0","price":"61.49","premium_per_contract":"69","weekly_roi":"1.13","closing_price":"58.76","win_loss":"0"},{"rank":"1587","stock":"TAN","expiration":"2021-06-18","strike":"76.0","price":"79.82","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"82.47","win_loss":"1"},{"rank":"1588","stock":"EOG","expiration":"2021-06-18","strike":"82.0","price":"85.44","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"79.31","win_loss":"0"},{"rank":"1589","stock":"CVNA","expiration":"2021-06-18","strike":"262.5","price":"274.66","premium_per_contract":"200","weekly_roi":"0.77","closing_price":"294.32","win_loss":"1"},{"rank":"1590","stock":"CVX","expiration":"2021-06-18","strike":"106.0","price":"107.91","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"103.03","win_loss":"0"},{"rank":"1591","stock":"LMND","expiration":"2021-06-18","strike":"93.0","price":"106.17","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"103.83","win_loss":"1"},{"rank":"1592","stock":"NNOX","expiration":"2021-06-18","strike":"24.0","price":"29.67","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"30.01","win_loss":"1"},{"rank":"1593","stock":"SPLK","expiration":"2021-06-18","strike":"115.0","price":"120.94","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"129.09","win_loss":"1"},{"rank":"1594","stock":"CNC","expiration":"2021-06-18","strike":"69.0","price":"70.81","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"71.69","win_loss":"1"},{"rank":"1595","stock":"AEO","expiration":"2021-06-18","strike":"34.0","price":"34.32","premium_per_contract":"54","weekly_roi":"1.59","closing_price":"33.11","win_loss":"0"},{"rank":"1596","stock":"MU","expiration":"2021-06-18","strike":"79.0","price":"79.34","premium_per_contract":"111","weekly_roi":"1.41","closing_price":"76.95","win_loss":"0"},{"rank":"1597","stock":"XPEV","expiration":"2021-06-18","strike":"36.5","price":"41.5","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"45.23","win_loss":"1"},{"rank":"1598","stock":"SHOP","expiration":"2021-06-18","strike":"1185.0","price":"1247.02","premium_per_contract":"450","weekly_roi":"0.38","closing_price":"1466.87","win_loss":"1"},{"rank":"1599","stock":"CHWY","expiration":"2021-06-18","strike":"72.0","price":"74.74","premium_per_contract":"83","weekly_roi":"1.15","closing_price":"78.5","win_loss":"1"},{"rank":"1600","stock":"CAH","expiration":"2021-06-18","strike":"58.5","price":"59.31","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"56.05","win_loss":"0"},{"rank":"1601","stock":"SPOT","expiration":"2021-06-18","strike":"230.0","price":"243.66","premium_per_contract":"90","weekly_roi":"0.39","closing_price":"247.64","win_loss":"1"},{"rank":"1602","stock":"JD","expiration":"2021-06-18","strike":"69.5","price":"71.19","premium_per_contract":"46","weekly_roi":"0.66","closing_price":"71.62","win_loss":"1"},{"rank":"1603","stock":"SONY","expiration":"2021-06-18","strike":"99.5","price":"99.6","premium_per_contract":"90","weekly_roi":"0.9","closing_price":"94.77","win_loss":"0"},{"rank":"1604","stock":"ADSK","expiration":"2021-06-18","strike":"277.5","price":"277.51","premium_per_contract":"355","weekly_roi":"1.28","closing_price":"277.98","win_loss":"1"},{"rank":"1605","stock":"WHR","expiration":"2021-06-18","strike":"225.0","price":"225.93","premium_per_contract":"229","weekly_roi":"1.02","closing_price":"210.58","win_loss":"0"},{"rank":"1606","stock":"BK","expiration":"2021-06-18","strike":"50.0","price":"50.41","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"48.22","win_loss":"0"},{"rank":"1607","stock":"JMIA","expiration":"2021-06-18","strike":"25.5","price":"30.06","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"28.74","win_loss":"1"},{"rank":"1608","stock":"PTON","expiration":"2021-06-18","strike":"104.0","price":"113.12","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"109.12","win_loss":"1"},{"rank":"1609","stock":"TSCO","expiration":"2021-06-18","strike":"182.5","price":"184.19","premium_per_contract":"130","weekly_roi":"0.71","closing_price":"171.28","win_loss":"0"},{"rank":"1610","stock":"CYBR","expiration":"2021-06-18","strike":"133.0","price":"136.57","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"138.51","win_loss":"1"},{"rank":"1611","stock":"LMT","expiration":"2021-06-18","strike":"387.5","price":"387.72","premium_per_contract":"285","weekly_roi":"0.74","closing_price":"379.19","win_loss":"0"},{"rank":"1612","stock":"WDC","expiration":"2021-06-18","strike":"74.5","price":"74.78","premium_per_contract":"114","weekly_roi":"1.54","closing_price":"69.47","win_loss":"0"},{"rank":"1613","stock":"CIEN","expiration":"2021-06-18","strike":"57.5","price":"58.89","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"56.15","win_loss":"0"},{"rank":"1614","stock":"EXAS","expiration":"2021-06-18","strike":"116.0","price":"121.89","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"126.52","win_loss":"1"},{"rank":"1615","stock":"PYPL","expiration":"2021-06-18","strike":"267.5","price":"271.45","premium_per_contract":"196","weekly_roi":"0.73","closing_price":"283.38","win_loss":"1"},{"rank":"1616","stock":"STNE","expiration":"2021-06-18","strike":"63.0","price":"63.32","premium_per_contract":"125","weekly_roi":"1.98","closing_price":"68.29","win_loss":"1"},{"rank":"1617","stock":"GDXJ","expiration":"2021-06-18","strike":"53.0","price":"53.21","premium_per_contract":"76","weekly_roi":"1.43","closing_price":"47.73","win_loss":"0"},{"rank":"1618","stock":"ACB","expiration":"2021-06-18","strike":"8.5","price":"9.82","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"8.73","win_loss":"1"},{"rank":"1619","stock":"WBA","expiration":"2021-06-18","strike":"54.5","price":"55.31","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"50.84","win_loss":"0"},{"rank":"1620","stock":"AZN","expiration":"2021-06-18","strike":"58.5","price":"58.77","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"58.37","win_loss":"0"},{"rank":"1621","stock":"NTES","expiration":"2021-06-18","strike":"112.0","price":"113.09","premium_per_contract":"125","weekly_roi":"1.12","closing_price":"107.41","win_loss":"0"},{"rank":"1622","stock":"ISRG","expiration":"2021-06-18","strike":"860.0","price":"864.27","premium_per_contract":"770","weekly_roi":"0.9","closing_price":"292.95","win_loss":"0"},{"rank":"1623","stock":"SNAP","expiration":"2021-06-18","strike":"62.5","price":"64.09","premium_per_contract":"82","weekly_roi":"1.31","closing_price":"63.17","win_loss":"1"},{"rank":"1624","stock":"NOW","expiration":"2021-06-18","strike":"495.0","price":"498.01","premium_per_contract":"550","weekly_roi":"1.11","closing_price":"533.74","win_loss":"1"},{"rank":"1625","stock":"DOCU","expiration":"2021-06-18","strike":"240.0","price":"253.01","premium_per_contract":"87","weekly_roi":"0.36","closing_price":"274.43","win_loss":"1"},{"rank":"1626","stock":"URBN","expiration":"2021-06-18","strike":"37.5","price":"38.64","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"37.21","win_loss":"0"},{"rank":"1627","stock":"PINS","expiration":"2021-06-18","strike":"66.0","price":"68.18","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"74.19","win_loss":"1"},{"rank":"1628","stock":"TEAM","expiration":"2021-06-18","strike":"240.0","price":"244.09","premium_per_contract":"250","weekly_roi":"1.04","closing_price":"266.56","win_loss":"1"},{"rank":"1629","stock":"NVAX","expiration":"2021-06-18","strike":"185.0","price":"209.68","premium_per_contract":"315","weekly_roi":"1.7","closing_price":"174.41","win_loss":"0"},{"rank":"1630","stock":"DPZ","expiration":"2021-06-18","strike":"452.5","price":"452.96","premium_per_contract":"459","weekly_roi":"1.02","closing_price":"460.19","win_loss":"1"},{"rank":"1631","stock":"ROST","expiration":"2021-06-18","strike":"119.0","price":"120.08","premium_per_contract":"95","weekly_roi":"0.8","closing_price":"115.26","win_loss":"0"},{"rank":"1632","stock":"NKLA","expiration":"2021-06-18","strike":"13.5","price":"17.55","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"16.51","win_loss":"1"},{"rank":"1633","stock":"KODK","expiration":"2021-06-18","strike":"8.0","price":"9.24","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.76","win_loss":"1"},{"rank":"1634","stock":"CSIQ","expiration":"2021-06-18","strike":"38.0","price":"40.27","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"39.39","win_loss":"1"},{"rank":"1635","stock":"SLB","expiration":"2021-06-18","strike":"34.0","price":"34.89","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"31.29","win_loss":"0"},{"rank":"1636","stock":"NIO","expiration":"2021-06-18","strike":"40.5","price":"45.68","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"46.91","win_loss":"1"},{"rank":"1637","stock":"SHAK","expiration":"2021-06-18","strike":"99.0","price":"100.3","premium_per_contract":"175","weekly_roi":"1.77","closing_price":"94.39","win_loss":"0"},{"rank":"1638","stock":"CWH","expiration":"2021-06-18","strike":"37.5","price":"39.38","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"36.67","win_loss":"0"},{"rank":"1639","stock":"RMO","expiration":"2021-06-18","strike":"8.0","price":"9.23","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.77","win_loss":"1"},{"rank":"1640","stock":"LAZR","expiration":"2021-06-18","strike":"23.0","price":"23.57","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"23.41","win_loss":"1"},{"rank":"1641","stock":"TNA","expiration":"2021-06-18","strike":"97.5","price":"101.38","premium_per_contract":"134","weekly_roi":"1.37","closing_price":"88.93","win_loss":"0"},{"rank":"1642","stock":"DISH","expiration":"2021-06-18","strike":"39.0","price":"40.07","premium_per_contract":"34","weekly_roi":"0.87","closing_price":"40.04","win_loss":"1"},{"rank":"1643","stock":"AMGN","expiration":"2021-06-18","strike":"242.5","price":"242.77","premium_per_contract":"215","weekly_roi":"0.89","closing_price":"238.68","win_loss":"0"},{"rank":"1644","stock":"HBI","expiration":"2021-06-18","strike":"19.0","price":"19.53","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"18.26","win_loss":"0"},{"rank":"1645","stock":"XBI","expiration":"2021-06-18","strike":"135.0","price":"135.83","premium_per_contract":"145","weekly_roi":"1.07","closing_price":"133.58","win_loss":"0"},{"rank":"1646","stock":"BIDU","expiration":"2021-06-18","strike":"180.0","price":"187.69","premium_per_contract":"72","weekly_roi":"0.4","closing_price":"186.34","win_loss":"1"},{"rank":"1647","stock":"PDD","expiration":"2021-06-18","strike":"118.0","price":"121.97","premium_per_contract":"123","weekly_roi":"1.04","closing_price":"125.03","win_loss":"1"},{"rank":"1648","stock":"BDX","expiration":"2021-06-18","strike":"242.5","price":"242.64","premium_per_contract":"204","weekly_roi":"0.85","closing_price":"240.54","win_loss":"0"},{"rank":"1649","stock":"FSLR","expiration":"2021-06-18","strike":"75.5","price":"79.59","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"76.97","win_loss":"1"},{"rank":"1650","stock":"RKT","expiration":"2021-06-18","strike":"19.89","price":"20.67","premium_per_contract":"30","weekly_roi":"1.51","closing_price":"19.44","win_loss":"0"},{"rank":"1651","stock":"TTWO","expiration":"2021-06-18","strike":"185.0","price":"186.42","premium_per_contract":"114","weekly_roi":"0.62","closing_price":"171.28","win_loss":"0"},{"rank":"1652","stock":"DKNG","expiration":"2021-06-18","strike":"48.5","price":"53.14","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"48.06","win_loss":"0"},{"rank":"1653","stock":"ARKG","expiration":"2021-06-18","strike":"84.0","price":"86.93","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"86.62","win_loss":"1"},{"rank":"1654","stock":"GME","expiration":"2021-06-18","strike":"175.0","price":"233.34","premium_per_contract":"320","weekly_roi":"1.83","closing_price":"213.82","win_loss":"1"},{"rank":"1655","stock":"RH","expiration":"2021-06-18","strike":"670.0","price":"682.52","premium_per_contract":"730","weekly_roi":"1.09","closing_price":"653.42","win_loss":"0"},{"rank":"1656","stock":"GME","expiration":"2021-06-18","strike":"185.0","price":"233.34","premium_per_contract":"484","weekly_roi":"2.62","closing_price":"213.82","win_loss":"1"},{"rank":"1657","stock":"OLED","expiration":"2021-06-18","strike":"220.0","price":"221.75","premium_per_contract":"260","weekly_roi":"1.18","closing_price":"208.93","win_loss":"0"},{"rank":"1658","stock":"CCIV","expiration":"2021-06-18","strike":"21.0","price":"25.14","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"1659","stock":"REGN","expiration":"2021-06-18","strike":"522.5","price":"525.55","premium_per_contract":"420","weekly_roi":"0.8","closing_price":"537.92","win_loss":"1"},{"rank":"1660","stock":"HYLN","expiration":"2021-06-18","strike":"11.0","price":"12.32","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"11.84","win_loss":"1"},{"rank":"1661","stock":"ULTA","expiration":"2021-06-18","strike":"330.0","price":"338.46","premium_per_contract":"180","weekly_roi":"0.55","closing_price":"327.19","win_loss":"0"},{"rank":"1662","stock":"APO","expiration":"2021-06-18","strike":"57.0","price":"57.79","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"57.37","win_loss":"1"},{"rank":"1663","stock":"GME","expiration":"2021-06-18","strike":"170.0","price":"233.34","premium_per_contract":"269","weekly_roi":"1.58","closing_price":"213.82","win_loss":"1"},{"rank":"1664","stock":"COIN","expiration":"2021-06-18","strike":"200.0","price":"223.92","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"229.29","win_loss":"1"},{"rank":"1665","stock":"TQQQ","expiration":"2021-06-18","strike":"105.0","price":"109.22","premium_per_contract":"97","weekly_roi":"0.92","closing_price":"55.2","win_loss":"0"},{"rank":"1666","stock":"VIPS","expiration":"2021-06-18","strike":"21.0","price":"22.18","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"1667","stock":"CF","expiration":"2021-06-18","strike":"53.5","price":"53.8","premium_per_contract":"65","weekly_roi":"1.21","closing_price":"48.8","win_loss":"0"},{"rank":"1668","stock":"RVLV","expiration":"2021-06-18","strike":"56.0","price":"57.4","premium_per_contract":"120","weekly_roi":"2.14","closing_price":"61.21","win_loss":"1"},{"rank":"1669","stock":"WKHS","expiration":"2021-06-18","strike":"14.0","price":"15.53","premium_per_contract":"60","weekly_roi":"4.29","closing_price":"14.87","win_loss":"1"},{"rank":"1670","stock":"ZM","expiration":"2021-06-18","strike":"345.0","price":"366.4","premium_per_contract":"160","weekly_roi":"0.46","closing_price":"374.24","win_loss":"1"},{"rank":"1671","stock":"CRWD","expiration":"2021-06-18","strike":"220.0","price":"231.27","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"244.91","win_loss":"1"},{"rank":"1672","stock":"VLO","expiration":"2021-06-18","strike":"78.0","price":"81.29","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"76.02","win_loss":"0"},{"rank":"1673","stock":"BBY","expiration":"2021-06-18","strike":"114.0","price":"114.45","premium_per_contract":"162","weekly_roi":"1.42","closing_price":"107.63","win_loss":"0"},{"rank":"1674","stock":"KMI","expiration":"2021-06-18","strike":"19.0","price":"19.14","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"17.66","win_loss":"0"},{"rank":"1675","stock":"FLR","expiration":"2021-06-18","strike":"17.5","price":"19.31","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.0","win_loss":"0"},{"rank":"1676","stock":"APPS","expiration":"2021-06-18","strike":"68.5","price":"73.9","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"67.57","win_loss":"0"},{"rank":"1677","stock":"RTX","expiration":"2021-06-18","strike":"88.5","price":"88.81","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"85.92","win_loss":"0"},{"rank":"1678","stock":"ROKU","expiration":"2021-06-18","strike":"332.5","price":"346.98","premium_per_contract":"241","weekly_roi":"0.72","closing_price":"368.43","win_loss":"1"},{"rank":"1679","stock":"SNOW","expiration":"2021-06-18","strike":"232.5","price":"240.6","premium_per_contract":"245","weekly_roi":"1.05","closing_price":"249.4","win_loss":"1"},{"rank":"1680","stock":"TSLA","expiration":"2021-06-18","strike":"587.5","price":"609.89","premium_per_contract":"625","weekly_roi":"1.06","closing_price":"623.31","win_loss":"1"},{"rank":"1681","stock":"CREE","expiration":"2021-06-18","strike":"93.5","price":"96.82","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"1682","stock":"MARA","expiration":"2021-06-18","strike":"22.0","price":"26.55","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"28.92","win_loss":"1"},{"rank":"1683","stock":"W","expiration":"2021-06-18","strike":"307.5","price":"323.22","premium_per_contract":"225","weekly_roi":"0.73","closing_price":"303.2","win_loss":"0"},{"rank":"1684","stock":"GE","expiration":"2021-06-18","strike":"13.5","price":"13.69","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"102.24","win_loss":"1"},{"rank":"1685","stock":"EBAY","expiration":"2021-06-18","strike":"65.5","price":"67.13","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"63.26","win_loss":"0"},{"rank":"1686","stock":"PANW","expiration":"2021-06-18","strike":"362.5","price":"365.84","premium_per_contract":"290","weekly_roi":"0.8","closing_price":"371.71","win_loss":"1"},{"rank":"1687","stock":"Z","expiration":"2021-06-18","strike":"105.0","price":"110.84","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"115.96","win_loss":"1"},{"rank":"1688","stock":"MELI","expiration":"2021-06-18","strike":"1330.0","price":"1392.75","premium_per_contract":"530","weekly_roi":"0.4","closing_price":"1468.06","win_loss":"1"},{"rank":"1689","stock":"SNPS","expiration":"2021-06-18","strike":"262.5","price":"263.07","premium_per_contract":"270","weekly_roi":"1.03","closing_price":"265.86","win_loss":"1"},{"rank":"1690","stock":"RCL","expiration":"2021-06-18","strike":"86.0","price":"90.09","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"85.64","win_loss":"0"},{"rank":"1691","stock":"BYND","expiration":"2021-06-18","strike":"143.0","price":"149.42","premium_per_contract":"194","weekly_roi":"1.36","closing_price":"145.37","win_loss":"1"},{"rank":"1692","stock":"FAS","expiration":"2021-06-18","strike":"113.0","price":"116.99","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"96.59","win_loss":"0"},{"rank":"1693","stock":"MDB","expiration":"2021-06-18","strike":"317.5","price":"334.1","premium_per_contract":"195","weekly_roi":"0.61","closing_price":"384.02","win_loss":"1"},{"rank":"1694","stock":"LABU","expiration":"2021-06-18","strike":"66.0","price":"74.59","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"70.47","win_loss":"1"},{"rank":"1695","stock":"AMD","expiration":"2021-06-18","strike":"80.0","price":"81.31","premium_per_contract":"67","weekly_roi":"0.84","closing_price":"84.65","win_loss":"1"},{"rank":"1696","stock":"CCL","expiration":"2021-06-18","strike":"28.5","price":"29.93","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"28.18","win_loss":"0"},{"rank":"1697","stock":"AUY","expiration":"2021-06-18","strike":"5.0","price":"5.11","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"4.36","win_loss":"0"},{"rank":"1698","stock":"CI","expiration":"2021-06-18","strike":"240.0","price":"241.85","premium_per_contract":"185","weekly_roi":"0.77","closing_price":"231.97","win_loss":"0"},{"rank":"1699","stock":"CCIV","expiration":"2021-06-18","strike":"21.5","price":"25.14","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"1700","stock":"CRSP","expiration":"2021-06-18","strike":"119.0","price":"127.0","premium_per_contract":"85","weekly_roi":"0.71","closing_price":"127.83","win_loss":"1"},{"rank":"1701","stock":"FISV","expiration":"2021-06-18","strike":"110.0","price":"110.2","premium_per_contract":"102","weekly_roi":"0.93","closing_price":"107.56","win_loss":"0"},{"rank":"1702","stock":"DHI","expiration":"2021-06-18","strike":"88.0","price":"88.73","premium_per_contract":"96","weekly_roi":"1.09","closing_price":"89.94","win_loss":"1"},{"rank":"1703","stock":"MVIS","expiration":"2021-06-18","strike":"19.0","price":"21.6","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"18.84","win_loss":"0"},{"rank":"1704","stock":"LUV","expiration":"2021-06-18","strike":"57.5","price":"57.57","premium_per_contract":"68","weekly_roi":"1.18","closing_price":"55.19","win_loss":"0"},{"rank":"1705","stock":"DDOG","expiration":"2021-06-18","strike":"89.5","price":"95.48","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"103.26","win_loss":"1"},{"rank":"1706","stock":"BA","expiration":"2021-06-18","strike":"245.0","price":"247.28","premium_per_contract":"281","weekly_roi":"1.15","closing_price":"237.35","win_loss":"0"},{"rank":"1707","stock":"MA","expiration":"2021-06-18","strike":"362.5","price":"365.5","premium_per_contract":"241","weekly_roi":"0.66","closing_price":"367.42","win_loss":"1"},{"rank":"1708","stock":"UPRO","expiration":"2021-06-18","strike":"108.0","price":"109.59","premium_per_contract":"105","weekly_roi":"0.97","closing_price":"51.74","win_loss":"0"},{"rank":"1709","stock":"JWN","expiration":"2021-06-18","strike":"33.0","price":"35.27","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"31.9","win_loss":"0"},{"rank":"1710","stock":"CHPT","expiration":"2021-06-18","strike":"26.5","price":"28.72","premium_per_contract":"25","weekly_roi":"0.94","closing_price":"33.14","win_loss":"1"},{"rank":"1711","stock":"YY","expiration":"2021-06-18","strike":"70.0","price":"72.9","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"67.73","win_loss":"0"},{"rank":"1712","stock":"GME","expiration":"2021-06-18","strike":"165.0","price":"233.34","premium_per_contract":"221","weekly_roi":"1.34","closing_price":"213.82","win_loss":"1"},{"rank":"1713","stock":"COP","expiration":"2021-06-18","strike":"58.0","price":"59.97","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"57.53","win_loss":"0"},{"rank":"1714","stock":"LYFT","expiration":"2021-06-18","strike":"54.5","price":"56.11","premium_per_contract":"53","weekly_roi":"0.97","closing_price":"58.48","win_loss":"1"},{"rank":"1715","stock":"ANTM","expiration":"2021-06-18","strike":"380.0","price":"383.87","premium_per_contract":"235","weekly_roi":"0.62","closing_price":"369.21","win_loss":"0"},{"rank":"1716","stock":"OXY","expiration":"2021-06-18","strike":"27.0","price":"28.33","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"27.99","win_loss":"1"},{"rank":"1717","stock":"PENN","expiration":"2021-06-18","strike":"81.0","price":"83.84","premium_per_contract":"98","weekly_roi":"1.21","closing_price":"73.78","win_loss":"0"},{"rank":"1718","stock":"ICLN","expiration":"2021-06-18","strike":"22.0","price":"22.53","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.41","win_loss":"1"},{"rank":"1719","stock":"AMLP","expiration":"2021-06-18","strike":"38.0","price":"38.28","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"35.82","win_loss":"0"},{"rank":"1720","stock":"ARKK","expiration":"2021-06-18","strike":"113.96","price":"116.12","premium_per_contract":"118","weekly_roi":"1.04","closing_price":"118.9","win_loss":"1"},{"rank":"1721","stock":"JNUG","expiration":"2021-06-18","strike":"100.0","price":"106.55","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"85.14","win_loss":"0"},{"rank":"1722","stock":"OLN","expiration":"2021-06-18","strike":"48.5","price":"48.82","premium_per_contract":"75","weekly_roi":"1.55","closing_price":"44.35","win_loss":"0"},{"rank":"1723","stock":"XLE","expiration":"2021-06-18","strike":"54.5","price":"55.38","premium_per_contract":"36","weekly_roi":"0.66","closing_price":"52.39","win_loss":"0"},{"rank":"1724","stock":"CVS","expiration":"2021-06-18","strike":"85.0","price":"85.47","premium_per_contract":"57","weekly_roi":"0.68","closing_price":"82.4","win_loss":"0"},{"rank":"1725","stock":"FUTU","expiration":"2021-06-18","strike":"137.0","price":"145.45","premium_per_contract":"170","weekly_roi":"1.24","closing_price":"154.34","win_loss":"1"},{"rank":"1726","stock":"TWTR","expiration":"2021-06-18","strike":"57.0","price":"60.5","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"60.85","win_loss":"1"},{"rank":"1727","stock":"STEM","expiration":"2021-06-18","strike":"28.0","price":"33.26","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"35.09","win_loss":"1"},{"rank":"1728","stock":"CZR","expiration":"2021-06-18","strike":"105.0","price":"110.31","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"100.06","win_loss":"0"},{"rank":"1729","stock":"ADS","expiration":"2021-06-18","strike":"110.0","price":"111.76","premium_per_contract":"195","weekly_roi":"1.77","closing_price":"delisted","win_loss":"0"},{"rank":"1730","stock":"SHOP","expiration":"2021-06-18","strike":"1190.0","price":"1247.02","premium_per_contract":"520","weekly_roi":"0.44","closing_price":"1466.87","win_loss":"1"},{"rank":"1731","stock":"NFLX","expiration":"2021-06-18","strike":"482.5","price":"488.77","premium_per_contract":"291","weekly_roi":"0.6","closing_price":"500.77","win_loss":"1"},{"rank":"1732","stock":"TTD","expiration":"2021-06-18","strike":"560.0","price":"599.81","premium_per_contract":"265","weekly_roi":"0.47","closing_price":"60.88","win_loss":"0"},{"rank":"1733","stock":"GRWG","expiration":"2021-06-18","strike":"39.0","price":"42.38","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"40.29","win_loss":"1"},{"rank":"1734","stock":"HAL","expiration":"2021-06-18","strike":"23.0","price":"24.03","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"21.99","win_loss":"0"},{"rank":"1735","stock":"LOW","expiration":"2021-06-18","strike":"190.0","price":"190.81","premium_per_contract":"158","weekly_roi":"0.83","closing_price":"186.88","win_loss":"0"},{"rank":"1736","stock":"C","expiration":"2021-06-18","strike":"75.5","price":"76.48","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"67.61","win_loss":"0"},{"rank":"1737","stock":"ARKK","expiration":"2021-06-18","strike":"114.0","price":"116.12","premium_per_contract":"118","weekly_roi":"1.04","closing_price":"118.9","win_loss":"1"},{"rank":"1738","stock":"EOG","expiration":"2021-06-18","strike":"82.5","price":"85.44","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"79.31","win_loss":"0"},{"rank":"1739","stock":"ENPH","expiration":"2021-06-18","strike":"139.0","price":"147.13","premium_per_contract":"123","weekly_roi":"0.88","closing_price":"165.85","win_loss":"1"},{"rank":"1740","stock":"XOM","expiration":"2021-06-18","strike":"62.0","price":"62.17","premium_per_contract":"66","weekly_roi":"1.06","closing_price":"60.4","win_loss":"0"},{"rank":"1741","stock":"DB","expiration":"2021-06-18","strike":"14.0","price":"14.17","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"12.94","win_loss":"0"},{"rank":"1742","stock":"LULU","expiration":"2021-06-18","strike":"330.0","price":"338.3","premium_per_contract":"149","weekly_roi":"0.45","closing_price":"347.57","win_loss":"1"},{"rank":"1743","stock":"LB","expiration":"2021-06-18","strike":"67.0","price":"67.01","premium_per_contract":"126","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"1744","stock":"INTC","expiration":"2021-06-18","strike":"56.5","price":"57.85","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"55.67","win_loss":"0"},{"rank":"1745","stock":"VXX","expiration":"2021-06-18","strike":"28.5","price":"30.82","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"34.69","win_loss":"1"},{"rank":"1746","stock":"FOSL","expiration":"2021-06-18","strike":"14.0","price":"15.62","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"12.35","win_loss":"0"},{"rank":"1747","stock":"NIO","expiration":"2021-06-18","strike":"41.0","price":"45.68","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"46.91","win_loss":"1"},{"rank":"1748","stock":"UPST","expiration":"2021-06-18","strike":"120.0","price":"125.5","premium_per_contract":"890","weekly_roi":"7.42","closing_price":"123.86","win_loss":"1"},{"rank":"1749","stock":"FL","expiration":"2021-06-18","strike":"62.5","price":"62.63","premium_per_contract":"95","weekly_roi":"1.52","closing_price":"57.25","win_loss":"0"},{"rank":"1750","stock":"GME","expiration":"2021-06-18","strike":"190.0","price":"233.34","premium_per_contract":"585","weekly_roi":"3.08","closing_price":"213.82","win_loss":"1"},{"rank":"1751","stock":"GME","expiration":"2021-06-18","strike":"160.0","price":"233.34","premium_per_contract":"187","weekly_roi":"1.17","closing_price":"213.82","win_loss":"1"},{"rank":"1752","stock":"MAR","expiration":"2021-06-18","strike":"143.0","price":"143.48","premium_per_contract":"157","weekly_roi":"1.1","closing_price":"138.83","win_loss":"0"},{"rank":"1753","stock":"TNA","expiration":"2021-06-18","strike":"98.0","price":"101.38","premium_per_contract":"146","weekly_roi":"1.49","closing_price":"88.93","win_loss":"0"},{"rank":"1754","stock":"CMG","expiration":"2021-06-18","strike":"1365.0","price":"1366.8","premium_per_contract":"1270","weekly_roi":"0.93","closing_price":"1399.63","win_loss":"1"},{"rank":"1755","stock":"KLAC","expiration":"2021-06-18","strike":"320.0","price":"320.11","premium_per_contract":"459","weekly_roi":"1.44","closing_price":"304.48","win_loss":"0"},{"rank":"1756","stock":"TWLO","expiration":"2021-06-18","strike":"315.0","price":"332.73","premium_per_contract":"156","weekly_roi":"0.5","closing_price":"367.61","win_loss":"1"},{"rank":"1757","stock":"CPRI","expiration":"2021-06-18","strike":"54.5","price":"55.9","premium_per_contract":"48","weekly_roi":"0.88","closing_price":"52.27","win_loss":"0"},{"rank":"1758","stock":"FB","expiration":"2021-06-18","strike":"327.5","price":"331.26","premium_per_contract":"219","weekly_roi":"0.67","closing_price":"329.66","win_loss":"1"},{"rank":"1759","stock":"ILMN","expiration":"2021-06-18","strike":"445.0","price":"453.17","premium_per_contract":"295","weekly_roi":"0.66","closing_price":"456.16","win_loss":"1"},{"rank":"1760","stock":"NUGT","expiration":"2021-06-18","strike":"70.0","price":"74.18","premium_per_contract":"62","weekly_roi":"0.89","closing_price":"58.66","win_loss":"0"},{"rank":"1761","stock":"VIAC","expiration":"2021-06-18","strike":"39.5","price":"42.35","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"1762","stock":"INO","expiration":"2021-06-18","strike":"7.5","price":"9.1","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.49","win_loss":"1"},{"rank":"1763","stock":"YINN","expiration":"2021-06-18","strike":"17.0","price":"18.34","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.7","win_loss":"1"},{"rank":"1764","stock":"XOP","expiration":"2021-06-18","strike":"95.0","price":"97.36","premium_per_contract":"83","weekly_roi":"0.87","closing_price":"91.01","win_loss":"0"},{"rank":"1765","stock":"CREE","expiration":"2021-06-18","strike":"94.0","price":"96.82","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"delisted","win_loss":"0"},{"rank":"1766","stock":"ET","expiration":"2021-06-18","strike":"11.0","price":"11.3","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"10.56","win_loss":"0"},{"rank":"1767","stock":"BNTX","expiration":"2021-06-18","strike":"237.5","price":"238.55","premium_per_contract":"890","weekly_roi":"3.75","closing_price":"212.42","win_loss":"0"},{"rank":"1768","stock":"WYNN","expiration":"2021-06-18","strike":"124.0","price":"127.17","premium_per_contract":"81","weekly_roi":"0.65","closing_price":"124.44","win_loss":"1"},{"rank":"1769","stock":"MELI","expiration":"2021-06-18","strike":"1335.0","price":"1392.75","premium_per_contract":"610","weekly_roi":"0.46","closing_price":"1468.06","win_loss":"1"},{"rank":"1770","stock":"SOL","expiration":"2021-06-18","strike":"8.0","price":"9.45","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.28","win_loss":"1"},{"rank":"1771","stock":"CHWY","expiration":"2021-06-18","strike":"72.5","price":"74.74","premium_per_contract":"97","weekly_roi":"1.34","closing_price":"78.5","win_loss":"1"},{"rank":"1772","stock":"WPM","expiration":"2021-06-18","strike":"47.5","price":"47.96","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"43.65","win_loss":"0"},{"rank":"1773","stock":"UAL","expiration":"2021-06-18","strike":"55.0","price":"56.52","premium_per_contract":"46","weekly_roi":"0.84","closing_price":"54.92","win_loss":"0"},{"rank":"1774","stock":"ZS","expiration":"2021-06-18","strike":"202.5","price":"207.79","premium_per_contract":"156","weekly_roi":"0.77","closing_price":"218.6","win_loss":"1"},{"rank":"1775","stock":"SQ","expiration":"2021-06-18","strike":"212.5","price":"219.34","premium_per_contract":"202","weekly_roi":"0.95","closing_price":"237.05","win_loss":"1"},{"rank":"1776","stock":"W","expiration":"2021-06-18","strike":"310.0","price":"323.22","premium_per_contract":"275","weekly_roi":"0.89","closing_price":"303.2","win_loss":"0"},{"rank":"1777","stock":"NKLA","expiration":"2021-06-18","strike":"14.0","price":"17.55","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"16.51","win_loss":"1"},{"rank":"1778","stock":"BSX","expiration":"2021-06-18","strike":"42.5","price":"42.91","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"43.02","win_loss":"1"},{"rank":"1779","stock":"CRSP","expiration":"2021-06-18","strike":"120.0","price":"127.0","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"127.83","win_loss":"1"},{"rank":"1780","stock":"DLTR","expiration":"2021-06-18","strike":"101.0","price":"101.18","premium_per_contract":"97","weekly_roi":"0.96","closing_price":"100.32","win_loss":"0"},{"rank":"1781","stock":"PINS","expiration":"2021-06-18","strike":"66.5","price":"68.18","premium_per_contract":"66","weekly_roi":"0.99","closing_price":"74.19","win_loss":"1"},{"rank":"1782","stock":"VFC","expiration":"2021-06-18","strike":"81.5","price":"82.13","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"79.67","win_loss":"0"},{"rank":"1783","stock":"SFIX","expiration":"2021-06-18","strike":"60.0","price":"64.09","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"59.18","win_loss":"0"},{"rank":"1784","stock":"RH","expiration":"2021-06-18","strike":"675.0","price":"682.52","premium_per_contract":"919","weekly_roi":"1.36","closing_price":"653.42","win_loss":"0"},{"rank":"1785","stock":"DASH","expiration":"2021-06-18","strike":"148.0","price":"154.16","premium_per_contract":"221","weekly_roi":"1.49","closing_price":"167.33","win_loss":"1"},{"rank":"1786","stock":"NVAX","expiration":"2021-06-18","strike":"182.5","price":"209.68","premium_per_contract":"169","weekly_roi":"0.93","closing_price":"174.41","win_loss":"0"},{"rank":"1787","stock":"BLNK","expiration":"2021-06-18","strike":"35.0","price":"39.5","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"39.28","win_loss":"1"},{"rank":"1788","stock":"SYF","expiration":"2021-06-18","strike":"49.0","price":"49.37","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"46.14","win_loss":"0"},{"rank":"1789","stock":"PTON","expiration":"2021-06-18","strike":"105.0","price":"113.12","premium_per_contract":"62","weekly_roi":"0.59","closing_price":"109.12","win_loss":"1"},{"rank":"1790","stock":"DDD","expiration":"2021-06-18","strike":"27.0","price":"29.83","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"27.95","win_loss":"1"},{"rank":"1791","stock":"X","expiration":"2021-06-18","strike":"28.0","price":"28.66","premium_per_contract":"81","weekly_roi":"2.89","closing_price":"22.71","win_loss":"0"},{"rank":"1792","stock":"STZ","expiration":"2021-06-18","strike":"237.5","price":"237.89","premium_per_contract":"180","weekly_roi":"0.76","closing_price":"221.25","win_loss":"0"},{"rank":"1793","stock":"SNAP","expiration":"2021-06-18","strike":"63.0","price":"64.09","premium_per_contract":"98","weekly_roi":"1.56","closing_price":"63.17","win_loss":"1"},{"rank":"1794","stock":"UBER","expiration":"2021-06-18","strike":"48.5","price":"50.01","premium_per_contract":"37","weekly_roi":"0.76","closing_price":"49.7","win_loss":"1"},{"rank":"1795","stock":"FSLR","expiration":"2021-06-18","strike":"76.0","price":"79.59","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"76.97","win_loss":"1"},{"rank":"1796","stock":"MRVL","expiration":"2021-06-18","strike":"52.0","price":"52.1","premium_per_contract":"79","weekly_roi":"1.52","closing_price":"54.27","win_loss":"1"},{"rank":"1797","stock":"LMND","expiration":"2021-06-18","strike":"94.0","price":"106.17","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"103.83","win_loss":"1"},{"rank":"1798","stock":"RIOT","expiration":"2021-06-18","strike":"27.5","price":"31.03","premium_per_contract":"44","weekly_roi":"1.6","closing_price":"32.18","win_loss":"1"},{"rank":"1799","stock":"COUP","expiration":"2021-06-18","strike":"222.5","price":"234.26","premium_per_contract":"110","weekly_roi":"0.49","closing_price":"245.82","win_loss":"1"},{"rank":"1800","stock":"RCL","expiration":"2021-06-18","strike":"86.5","price":"90.09","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"85.64","win_loss":"0"},{"rank":"1801","stock":"NET","expiration":"2021-06-18","strike":"91.0","price":"94.0","premium_per_contract":"96","weekly_roi":"1.05","closing_price":"101.68","win_loss":"1"},{"rank":"1802","stock":"SPOT","expiration":"2021-06-18","strike":"232.5","price":"243.66","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"247.64","win_loss":"1"},{"rank":"1803","stock":"CRM","expiration":"2021-06-18","strike":"237.5","price":"240.31","premium_per_contract":"144","weekly_roi":"0.61","closing_price":"242.78","win_loss":"1"},{"rank":"1804","stock":"ERX","expiration":"2021-06-18","strike":"27.5","price":"29.63","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"26.43","win_loss":"0"},{"rank":"1805","stock":"TME","expiration":"2021-06-18","strike":"15.0","price":"15.47","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"15.09","win_loss":"1"},{"rank":"1806","stock":"TJX","expiration":"2021-06-18","strike":"65.5","price":"65.76","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"63.37","win_loss":"0"},{"rank":"1807","stock":"TOL","expiration":"2021-06-18","strike":"59.0","price":"59.14","premium_per_contract":"85","weekly_roi":"1.44","closing_price":"56.46","win_loss":"0"},{"rank":"1808","stock":"FUBO","expiration":"2021-06-18","strike":"26.0","price":"29.79","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"29.26","win_loss":"1"},{"rank":"1809","stock":"RKT","expiration":"2021-06-18","strike":"20.0","price":"20.67","premium_per_contract":"32","weekly_roi":"1.6","closing_price":"19.44","win_loss":"0"},{"rank":"1810","stock":"ZNGA","expiration":"2021-06-18","strike":"10.5","price":"10.55","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"10.32","win_loss":"0"},{"rank":"1811","stock":"SE","expiration":"2021-06-18","strike":"275.0","price":"277.69","premium_per_contract":"445","weekly_roi":"1.62","closing_price":"282.49","win_loss":"1"},{"rank":"1812","stock":"PXD","expiration":"2021-06-18","strike":"160.0","price":"162.9","premium_per_contract":"160","weekly_roi":"1.0","closing_price":"154.84","win_loss":"0"},{"rank":"1813","stock":"DKNG","expiration":"2021-06-18","strike":"49.0","price":"53.14","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"48.06","win_loss":"0"},{"rank":"1814","stock":"TWTR","expiration":"2021-06-18","strike":"57.5","price":"60.5","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"60.85","win_loss":"1"},{"rank":"1815","stock":"APPS","expiration":"2021-06-18","strike":"69.0","price":"73.9","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"67.57","win_loss":"0"},{"rank":"1816","stock":"MGM","expiration":"2021-06-18","strike":"43.0","price":"43.21","premium_per_contract":"62","weekly_roi":"1.44","closing_price":"40.86","win_loss":"0"},{"rank":"1817","stock":"LABU","expiration":"2021-06-18","strike":"66.5","price":"74.59","premium_per_contract":"70","weekly_roi":"1.05","closing_price":"70.47","win_loss":"1"},{"rank":"1818","stock":"WFC","expiration":"2021-06-18","strike":"45.5","price":"45.68","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"41.75","win_loss":"0"},{"rank":"1819","stock":"PLAY","expiration":"2021-06-18","strike":"42.5","price":"42.87","premium_per_contract":"106","weekly_roi":"2.49","closing_price":"39.67","win_loss":"0"},{"rank":"1820","stock":"NOV","expiration":"2021-06-18","strike":"16.0","price":"16.93","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"15.61","win_loss":"0"},{"rank":"1821","stock":"MDB","expiration":"2021-06-18","strike":"320.0","price":"334.1","premium_per_contract":"240","weekly_roi":"0.75","closing_price":"384.02","win_loss":"1"},{"rank":"1822","stock":"NIO","expiration":"2021-06-18","strike":"41.5","price":"45.68","premium_per_contract":"19","weekly_roi":"0.46","closing_price":"46.91","win_loss":"1"},{"rank":"1823","stock":"OKTA","expiration":"2021-06-18","strike":"220.0","price":"226.38","premium_per_contract":"169","weekly_roi":"0.77","closing_price":"239.26","win_loss":"1"},{"rank":"1824","stock":"JD","expiration":"2021-06-18","strike":"70.0","price":"71.19","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"71.62","win_loss":"1"},{"rank":"1825","stock":"SHOP","expiration":"2021-06-18","strike":"1195.0","price":"1247.02","premium_per_contract":"580","weekly_roi":"0.49","closing_price":"1466.87","win_loss":"1"},{"rank":"1826","stock":"MSTR","expiration":"2021-06-18","strike":"490.0","price":"516.44","premium_per_contract":"1060","weekly_roi":"2.16","closing_price":"646.46","win_loss":"1"},{"rank":"1827","stock":"GOEV","expiration":"2021-06-18","strike":"9.0","price":"9.7","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.97","win_loss":"1"},{"rank":"1828","stock":"VIAC","expiration":"2021-06-18","strike":"40.0","price":"42.35","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"1829","stock":"TSLA","expiration":"2021-06-18","strike":"590.0","price":"609.89","premium_per_contract":"685","weekly_roi":"1.16","closing_price":"623.31","win_loss":"1"},{"rank":"1830","stock":"GME","expiration":"2021-06-18","strike":"155.0","price":"233.34","premium_per_contract":"150","weekly_roi":"0.97","closing_price":"213.82","win_loss":"1"},{"rank":"1831","stock":"CCIV","expiration":"2021-06-18","strike":"22.0","price":"25.14","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"delisted","win_loss":"0"},{"rank":"1832","stock":"UNG","expiration":"2021-06-18","strike":"11.0","price":"11.54","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.31","win_loss":"1"},{"rank":"1833","stock":"SIG","expiration":"2021-06-18","strike":"73.0","price":"74.75","premium_per_contract":"110","weekly_roi":"1.51","closing_price":"73.05","win_loss":"1"},{"rank":"1834","stock":"OIH","expiration":"2021-06-18","strike":"230.0","price":"235.35","premium_per_contract":"240","weekly_roi":"1.04","closing_price":"216.89","win_loss":"0"},{"rank":"1835","stock":"VLO","expiration":"2021-06-18","strike":"78.5","price":"81.29","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"76.02","win_loss":"0"},{"rank":"1836","stock":"GRWG","expiration":"2021-06-18","strike":"39.5","price":"42.38","premium_per_contract":"39","weekly_roi":"0.99","closing_price":"40.29","win_loss":"1"},{"rank":"1837","stock":"AG","expiration":"2021-06-18","strike":"17.5","price":"17.88","premium_per_contract":"33","weekly_roi":"1.89","closing_price":"16.18","win_loss":"0"},{"rank":"1838","stock":"FAS","expiration":"2021-06-18","strike":"114.0","price":"116.99","premium_per_contract":"147","weekly_roi":"1.29","closing_price":"96.59","win_loss":"0"},{"rank":"1839","stock":"CVNA","expiration":"2021-06-18","strike":"265.0","price":"274.66","premium_per_contract":"268","weekly_roi":"1.01","closing_price":"294.32","win_loss":"1"},{"rank":"1840","stock":"CAH","expiration":"2021-06-18","strike":"59.0","price":"59.31","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"56.05","win_loss":"0"},{"rank":"1841","stock":"LL","expiration":"2021-06-18","strike":"21.5","price":"22.45","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"20.38","win_loss":"0"},{"rank":"1842","stock":"XPEV","expiration":"2021-06-18","strike":"37.0","price":"41.5","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"45.23","win_loss":"1"},{"rank":"1843","stock":"MPC","expiration":"2021-06-18","strike":"62.5","price":"63.18","premium_per_contract":"56","weekly_roi":"0.91","closing_price":"58.87","win_loss":"0"},{"rank":"1844","stock":"EBAY","expiration":"2021-06-18","strike":"66.0","price":"67.13","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"63.26","win_loss":"0"},{"rank":"1845","stock":"AMBA","expiration":"2021-06-18","strike":"100.0","price":"101.12","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"97.93","win_loss":"0"},{"rank":"1846","stock":"CTXS","expiration":"2021-06-18","strike":"120.0","price":"120.41","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"115.81","win_loss":"0"},{"rank":"1847","stock":"ROKU","expiration":"2021-06-18","strike":"335.0","price":"346.98","premium_per_contract":"300","weekly_roi":"0.9","closing_price":"368.43","win_loss":"1"},{"rank":"1848","stock":"APO","expiration":"2021-06-18","strike":"57.5","price":"57.79","premium_per_contract":"50","weekly_roi":"0.87","closing_price":"57.37","win_loss":"0"},{"rank":"1849","stock":"TLRY","expiration":"2021-06-18","strike":"19.0","price":"19.89","premium_per_contract":"62","weekly_roi":"3.26","closing_price":"16.91","win_loss":"0"},{"rank":"1850","stock":"SPWR","expiration":"2021-06-18","strike":"24.5","price":"25.9","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"25.37","win_loss":"1"},{"rank":"1851","stock":"TECK","expiration":"2021-06-18","strike":"23.5","price":"23.66","premium_per_contract":"41","weekly_roi":"1.74","closing_price":"20.48","win_loss":"0"},{"rank":"1852","stock":"CVX","expiration":"2021-06-18","strike":"107.0","price":"107.91","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"103.03","win_loss":"0"},{"rank":"1853","stock":"GME","expiration":"2021-06-18","strike":"195.0","price":"233.34","premium_per_contract":"710","weekly_roi":"3.64","closing_price":"213.82","win_loss":"1"},{"rank":"1854","stock":"CZR","expiration":"2021-06-18","strike":"106.0","price":"110.31","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"100.06","win_loss":"0"},{"rank":"1855","stock":"BIDU","expiration":"2021-06-18","strike":"182.5","price":"187.69","premium_per_contract":"118","weekly_roi":"0.65","closing_price":"186.34","win_loss":"1"},{"rank":"1856","stock":"BYND","expiration":"2021-06-18","strike":"144.0","price":"149.42","premium_per_contract":"225","weekly_roi":"1.57","closing_price":"145.37","win_loss":"1"},{"rank":"1857","stock":"CIEN","expiration":"2021-06-18","strike":"58.0","price":"58.89","premium_per_contract":"24","weekly_roi":"0.41","closing_price":"56.15","win_loss":"0"},{"rank":"1858","stock":"ULTA","expiration":"2021-06-18","strike":"332.5","price":"338.46","premium_per_contract":"245","weekly_roi":"0.74","closing_price":"327.19","win_loss":"0"},{"rank":"1859","stock":"SRPT","expiration":"2021-06-18","strike":"80.0","price":"86.0","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"79.35","win_loss":"0"},{"rank":"1860","stock":"TTD","expiration":"2021-06-18","strike":"565.0","price":"599.81","premium_per_contract":"340","weekly_roi":"0.6","closing_price":"60.88","win_loss":"0"},{"rank":"1861","stock":"RVLV","expiration":"2021-06-18","strike":"56.5","price":"57.4","premium_per_contract":"135","weekly_roi":"2.39","closing_price":"61.21","win_loss":"1"},{"rank":"1862","stock":"PSX","expiration":"2021-06-18","strike":"89.0","price":"90.97","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"84.17","win_loss":"0"},{"rank":"1863","stock":"ETSY","expiration":"2021-06-18","strike":"160.0","price":"165.82","premium_per_contract":"136","weekly_roi":"0.85","closing_price":"169.82","win_loss":"1"},{"rank":"1864","stock":"VRTX","expiration":"2021-06-18","strike":"192.5","price":"193.02","premium_per_contract":"210","weekly_roi":"1.09","closing_price":"187.85","win_loss":"0"},{"rank":"1865","stock":"DOCU","expiration":"2021-06-18","strike":"242.5","price":"253.01","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"274.43","win_loss":"1"},{"rank":"1866","stock":"TAN","expiration":"2021-06-18","strike":"77.0","price":"79.82","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"82.47","win_loss":"1"},{"rank":"1867","stock":"WBA","expiration":"2021-06-18","strike":"55.0","price":"55.31","premium_per_contract":"52","weekly_roi":"0.95","closing_price":"50.84","win_loss":"0"},{"rank":"1868","stock":"FSLY","expiration":"2021-06-18","strike":"46.0","price":"54.38","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"56.96","win_loss":"1"},{"rank":"1869","stock":"MPC","expiration":"2021-06-18","strike":"62.0","price":"63.18","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"58.87","win_loss":"0"},{"rank":"1870","stock":"ARKG","expiration":"2021-06-18","strike":"85.0","price":"86.93","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"86.62","win_loss":"1"},{"rank":"1871","stock":"MRNA","expiration":"2021-06-18","strike":"205.0","price":"218.85","premium_per_contract":"107","weekly_roi":"0.52","closing_price":"199.19","win_loss":"0"},{"rank":"1872","stock":"JNUG","expiration":"2021-06-18","strike":"101.0","price":"106.55","premium_per_contract":"125","weekly_roi":"1.24","closing_price":"85.14","win_loss":"0"},{"rank":"1873","stock":"ILMN","expiration":"2021-06-18","strike":"447.5","price":"453.17","premium_per_contract":"370","weekly_roi":"0.83","closing_price":"456.16","win_loss":"1"},{"rank":"1874","stock":"VFC","expiration":"2021-06-18","strike":"82.0","price":"82.13","premium_per_contract":"80","weekly_roi":"0.98","closing_price":"79.67","win_loss":"0"},{"rank":"1875","stock":"NCLH","expiration":"2021-06-18","strike":"31.0","price":"32.23","premium_per_contract":"27","weekly_roi":"0.87","closing_price":"30.3","win_loss":"0"},{"rank":"1876","stock":"ZM","expiration":"2021-06-18","strike":"347.5","price":"366.4","premium_per_contract":"155","weekly_roi":"0.45","closing_price":"374.24","win_loss":"1"},{"rank":"1877","stock":"PENN","expiration":"2021-06-18","strike":"81.5","price":"83.84","premium_per_contract":"112","weekly_roi":"1.39","closing_price":"73.78","win_loss":"0"},{"rank":"1878","stock":"LMND","expiration":"2021-06-18","strike":"94.5","price":"106.17","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"103.83","win_loss":"1"},{"rank":"1879","stock":"DFS","expiration":"2021-06-18","strike":"123.0","price":"123.15","premium_per_contract":"145","weekly_roi":"1.18","closing_price":"114.11","win_loss":"0"},{"rank":"1880","stock":"DVN","expiration":"2021-06-18","strike":"28.0","price":"29.29","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"26.75","win_loss":"0"},{"rank":"1881","stock":"CPRI","expiration":"2021-06-18","strike":"55.0","price":"55.9","premium_per_contract":"67","weekly_roi":"1.22","closing_price":"52.27","win_loss":"0"},{"rank":"1882","stock":"KODK","expiration":"2021-06-18","strike":"8.5","price":"9.24","premium_per_contract":"21","weekly_roi":"2.47","closing_price":"8.76","win_loss":"1"},{"rank":"1883","stock":"GME","expiration":"2021-06-18","strike":"150.0","price":"233.34","premium_per_contract":"125","weekly_roi":"0.83","closing_price":"213.82","win_loss":"1"},{"rank":"1884","stock":"SPLK","expiration":"2021-06-18","strike":"116.0","price":"120.94","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"129.09","win_loss":"1"},{"rank":"1885","stock":"EOG","expiration":"2021-06-18","strike":"83.0","price":"85.44","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"79.31","win_loss":"0"},{"rank":"1886","stock":"NUGT","expiration":"2021-06-18","strike":"70.5","price":"74.18","premium_per_contract":"72","weekly_roi":"1.02","closing_price":"58.66","win_loss":"0"},{"rank":"1887","stock":"PANW","expiration":"2021-06-18","strike":"365.0","price":"365.84","premium_per_contract":"370","weekly_roi":"1.01","closing_price":"371.71","win_loss":"1"},{"rank":"1888","stock":"PYPL","expiration":"2021-06-18","strike":"270.0","price":"271.45","premium_per_contract":"282","weekly_roi":"1.04","closing_price":"283.38","win_loss":"1"},{"rank":"1889","stock":"PLUG","expiration":"2021-06-18","strike":"29.5","price":"31.85","premium_per_contract":"39","weekly_roi":"1.32","closing_price":"29.17","win_loss":"0"},{"rank":"1890","stock":"PLTR","expiration":"2021-06-18","strike":"23.0","price":"24.67","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"25.37","win_loss":"1"},{"rank":"1891","stock":"AMD","expiration":"2021-06-18","strike":"80.5","price":"81.31","premium_per_contract":"84","weekly_roi":"1.04","closing_price":"84.65","win_loss":"1"},{"rank":"1892","stock":"C","expiration":"2021-06-18","strike":"76.0","price":"76.48","premium_per_contract":"64","weekly_roi":"0.84","closing_price":"67.61","win_loss":"0"},{"rank":"1893","stock":"CRWD","expiration":"2021-06-18","strike":"222.5","price":"231.27","premium_per_contract":"135","weekly_roi":"0.61","closing_price":"244.91","win_loss":"1"},{"rank":"1894","stock":"ENPH","expiration":"2021-06-18","strike":"140.0","price":"147.13","premium_per_contract":"145","weekly_roi":"1.04","closing_price":"165.85","win_loss":"1"},{"rank":"1895","stock":"RNG","expiration":"2021-06-18","strike":"265.0","price":"274.56","premium_per_contract":"310","weekly_roi":"1.17","closing_price":"288.96","win_loss":"1"},{"rank":"1896","stock":"DDOG","expiration":"2021-06-18","strike":"90.5","price":"95.48","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"103.26","win_loss":"1"},{"rank":"1897","stock":"DDOG","expiration":"2021-06-18","strike":"90.0","price":"95.48","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"103.26","win_loss":"1"},{"rank":"1898","stock":"BUD","expiration":"2021-06-18","strike":"78.0","price":"78.16","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"74.99","win_loss":"0"},{"rank":"1899","stock":"CHWY","expiration":"2021-06-18","strike":"73.0","price":"74.74","premium_per_contract":"114","weekly_roi":"1.58","closing_price":"78.5","win_loss":"1"},{"rank":"1900","stock":"CCIV","expiration":"2021-06-18","strike":"24.5","price":"25.14","premium_per_contract":"89","weekly_roi":"3.63","closing_price":"delisted","win_loss":"0"},{"rank":"1901","stock":"ACAD","expiration":"2021-06-18","strike":"25.0","price":"27.42","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"26.03","win_loss":"1"},{"rank":"1902","stock":"NTES","expiration":"2021-06-18","strike":"113.0","price":"113.09","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"107.41","win_loss":"0"},{"rank":"1903","stock":"UPRO","expiration":"2021-06-18","strike":"109.0","price":"109.59","premium_per_contract":"140","weekly_roi":"1.28","closing_price":"51.74","win_loss":"0"},{"rank":"1904","stock":"ANTM","expiration":"2021-06-18","strike":"382.5","price":"383.87","premium_per_contract":"310","weekly_roi":"0.81","closing_price":"369.21","win_loss":"0"},{"rank":"1905","stock":"NIO","expiration":"2021-06-18","strike":"42.0","price":"45.68","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"46.91","win_loss":"1"},{"rank":"1906","stock":"SIG","expiration":"2021-06-18","strike":"74.0","price":"74.75","premium_per_contract":"185","weekly_roi":"2.5","closing_price":"73.05","win_loss":"0"},{"rank":"1907","stock":"APA","expiration":"2021-06-18","strike":"22.0","price":"22.63","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"20.65","win_loss":"0"},{"rank":"1908","stock":"INTC","expiration":"2021-06-18","strike":"57.0","price":"57.85","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"55.67","win_loss":"0"},{"rank":"1909","stock":"TDOC","expiration":"2021-06-18","strike":"145.0","price":"154.82","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"156.31","win_loss":"1"},{"rank":"1910","stock":"FSLR","expiration":"2021-06-18","strike":"76.5","price":"79.59","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"76.97","win_loss":"1"},{"rank":"1911","stock":"SHAK","expiration":"2021-06-18","strike":"100.0","price":"100.3","premium_per_contract":"220","weekly_roi":"2.2","closing_price":"94.39","win_loss":"0"},{"rank":"1912","stock":"SPCE","expiration":"2021-06-18","strike":"31.0","price":"35.1","premium_per_contract":"46","weekly_roi":"1.48","closing_price":"36.8","win_loss":"1"},{"rank":"1913","stock":"TWTR","expiration":"2021-06-18","strike":"58.0","price":"60.5","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"60.85","win_loss":"1"},{"rank":"1914","stock":"VIAC","expiration":"2021-06-18","strike":"40.5","price":"42.35","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"1915","stock":"PINS","expiration":"2021-06-18","strike":"67.0","price":"68.18","premium_per_contract":"84","weekly_roi":"1.25","closing_price":"74.19","win_loss":"1"},{"rank":"1916","stock":"LABU","expiration":"2021-06-18","strike":"67.0","price":"74.59","premium_per_contract":"80","weekly_roi":"1.19","closing_price":"70.47","win_loss":"1"},{"rank":"1917","stock":"PDD","expiration":"2021-06-18","strike":"119.0","price":"121.97","premium_per_contract":"159","weekly_roi":"1.34","closing_price":"125.03","win_loss":"1"},{"rank":"1918","stock":"TNDM","expiration":"2021-06-18","strike":"90.0","price":"92.16","premium_per_contract":"70","weekly_roi":"0.78","closing_price":"93.76","win_loss":"1"},{"rank":"1919","stock":"GME","expiration":"2021-06-18","strike":"200.0","price":"233.34","premium_per_contract":"860","weekly_roi":"4.3","closing_price":"213.82","win_loss":"1"},{"rank":"1920","stock":"MSTR","expiration":"2021-06-18","strike":"500.0","price":"516.44","premium_per_contract":"1480","weekly_roi":"2.96","closing_price":"646.46","win_loss":"1"},{"rank":"1921","stock":"GT","expiration":"2021-06-18","strike":"18.0","price":"18.75","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"16.77","win_loss":"0"},{"rank":"1922","stock":"GME","expiration":"2021-06-18","strike":"145.0","price":"233.34","premium_per_contract":"104","weekly_roi":"0.72","closing_price":"213.82","win_loss":"1"},{"rank":"1923","stock":"SNAP","expiration":"2021-06-18","strike":"63.5","price":"64.09","premium_per_contract":"120","weekly_roi":"1.89","closing_price":"63.17","win_loss":"0"},{"rank":"1924","stock":"AAL","expiration":"2021-06-18","strike":"23.0","price":"23.53","premium_per_contract":"24","weekly_roi":"1.04","closing_price":"22.29","win_loss":"0"},{"rank":"1925","stock":"HOG","expiration":"2021-06-18","strike":"47.0","price":"47.4","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"43.77","win_loss":"0"},{"rank":"1926","stock":"NFLX","expiration":"2021-06-18","strike":"485.0","price":"488.77","premium_per_contract":"375","weekly_roi":"0.77","closing_price":"500.77","win_loss":"1"},{"rank":"1927","stock":"TWLO","expiration":"2021-06-18","strike":"317.5","price":"332.73","premium_per_contract":"191","weekly_roi":"0.6","closing_price":"367.61","win_loss":"1"},{"rank":"1928","stock":"MA","expiration":"2021-06-18","strike":"365.0","price":"365.5","premium_per_contract":"335","weekly_roi":"0.92","closing_price":"367.42","win_loss":"1"},{"rank":"1929","stock":"SHOP","expiration":"2021-06-18","strike":"1200.0","price":"1247.02","premium_per_contract":"670","weekly_roi":"0.56","closing_price":"1466.87","win_loss":"1"},{"rank":"1930","stock":"BABA","expiration":"2021-06-18","strike":"210.0","price":"211.64","premium_per_contract":"194","weekly_roi":"0.92","closing_price":"212.3","win_loss":"1"},{"rank":"1931","stock":"LITE","expiration":"2021-06-18","strike":"79.0","price":"80.79","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"80.02","win_loss":"1"},{"rank":"1932","stock":"PHM","expiration":"2021-06-18","strike":"54.0","price":"54.34","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"53.67","win_loss":"0"},{"rank":"1933","stock":"GME","expiration":"2021-06-18","strike":"125.0","price":"233.34","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"213.82","win_loss":"1"},{"rank":"1934","stock":"SFIX","expiration":"2021-06-18","strike":"61.0","price":"64.09","premium_per_contract":"59","weekly_roi":"0.97","closing_price":"59.18","win_loss":"0"},{"rank":"1935","stock":"RH","expiration":"2021-06-18","strike":"680.0","price":"682.52","premium_per_contract":"1110","weekly_roi":"1.63","closing_price":"653.42","win_loss":"0"},{"rank":"1936","stock":"LMND","expiration":"2021-06-18","strike":"95.0","price":"106.17","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"103.83","win_loss":"1"},{"rank":"1937","stock":"FUBO","expiration":"2021-06-18","strike":"26.5","price":"29.79","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"29.26","win_loss":"1"},{"rank":"1938","stock":"MELI","expiration":"2021-06-18","strike":"1350.0","price":"1392.75","premium_per_contract":"960","weekly_roi":"0.71","closing_price":"1468.06","win_loss":"1"},{"rank":"1939","stock":"MSTR","expiration":"2021-06-18","strike":"495.0","price":"516.44","premium_per_contract":"1220","weekly_roi":"2.46","closing_price":"646.46","win_loss":"1"},{"rank":"1940","stock":"FUTU","expiration":"2021-06-18","strike":"138.0","price":"145.45","premium_per_contract":"190","weekly_roi":"1.38","closing_price":"154.34","win_loss":"1"},{"rank":"1941","stock":"VTRS","expiration":"2021-06-18","strike":"15.5","price":"15.73","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"14.26","win_loss":"0"},{"rank":"1942","stock":"LYFT","expiration":"2021-06-18","strike":"55.0","price":"56.11","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"58.48","win_loss":"1"},{"rank":"1943","stock":"CREE","expiration":"2021-06-18","strike":"95.0","price":"96.82","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"1944","stock":"CCIV","expiration":"2021-06-18","strike":"25.0","price":"25.14","premium_per_contract":"115","weekly_roi":"4.64","closing_price":"delisted","win_loss":"0"},{"rank":"1945","stock":"JMIA","expiration":"2021-06-18","strike":"26.0","price":"30.06","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"28.74","win_loss":"1"},{"rank":"1946","stock":"GME","expiration":"2021-06-18","strike":"135.0","price":"233.34","premium_per_contract":"78","weekly_roi":"0.58","closing_price":"213.82","win_loss":"1"},{"rank":"1947","stock":"GME","expiration":"2021-06-18","strike":"140.0","price":"233.34","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"213.82","win_loss":"1"},{"rank":"1948","stock":"JWN","expiration":"2021-06-18","strike":"33.5","price":"35.27","premium_per_contract":"28","weekly_roi":"0.84","closing_price":"31.9","win_loss":"0"},{"rank":"1949","stock":"NVAX","expiration":"2021-06-18","strike":"190.0","price":"209.68","premium_per_contract":"450","weekly_roi":"2.37","closing_price":"174.41","win_loss":"0"},{"rank":"1950","stock":"CIEN","expiration":"2021-06-18","strike":"58.5","price":"58.89","premium_per_contract":"52","weekly_roi":"0.89","closing_price":"56.15","win_loss":"0"},{"rank":"1951","stock":"KSS","expiration":"2021-06-18","strike":"52.0","price":"54.84","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"50.49","win_loss":"0"},{"rank":"1952","stock":"ARKK","expiration":"2021-06-18","strike":"115.0","price":"116.12","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"118.9","win_loss":"1"},{"rank":"1953","stock":"ARKK","expiration":"2021-06-18","strike":"114.96","price":"116.12","premium_per_contract":"151","weekly_roi":"1.31","closing_price":"118.9","win_loss":"1"},{"rank":"1954","stock":"TQQQ","expiration":"2021-06-18","strike":"106.0","price":"109.22","premium_per_contract":"119","weekly_roi":"1.12","closing_price":"55.2","win_loss":"0"},{"rank":"1955","stock":"NVAX","expiration":"2021-06-18","strike":"187.5","price":"209.68","premium_per_contract":"335","weekly_roi":"1.79","closing_price":"174.41","win_loss":"0"},{"rank":"1956","stock":"GME","expiration":"2021-06-18","strike":"120.0","price":"233.34","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"213.82","win_loss":"1"},{"rank":"1957","stock":"CCIV","expiration":"2021-06-18","strike":"22.5","price":"25.14","premium_per_contract":"24","weekly_roi":"1.07","closing_price":"delisted","win_loss":"0"},{"rank":"1958","stock":"MPC","expiration":"2021-06-18","strike":"63.0","price":"63.18","premium_per_contract":"86","weekly_roi":"1.37","closing_price":"58.87","win_loss":"0"},{"rank":"1959","stock":"PTON","expiration":"2021-06-18","strike":"106.0","price":"113.12","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"109.12","win_loss":"1"},{"rank":"1960","stock":"COUP","expiration":"2021-06-18","strike":"225.0","price":"234.26","premium_per_contract":"175","weekly_roi":"0.78","closing_price":"245.82","win_loss":"1"},{"rank":"1961","stock":"LI","expiration":"2021-06-18","strike":"26.5","price":"28.11","premium_per_contract":"33","weekly_roi":"1.25","closing_price":"30.11","win_loss":"1"},{"rank":"1962","stock":"LULU","expiration":"2021-06-18","strike":"332.5","price":"338.3","premium_per_contract":"204","weekly_roi":"0.62","closing_price":"347.57","win_loss":"1"},{"rank":"1963","stock":"VXX","expiration":"2021-06-18","strike":"29.0","price":"30.82","premium_per_contract":"21","weekly_roi":"0.72","closing_price":"34.69","win_loss":"1"},{"rank":"1964","stock":"TNA","expiration":"2021-06-18","strike":"99.0","price":"101.38","premium_per_contract":"173","weekly_roi":"1.75","closing_price":"88.93","win_loss":"0"},{"rank":"1965","stock":"CSIQ","expiration":"2021-06-18","strike":"38.5","price":"40.27","premium_per_contract":"40","weekly_roi":"1.04","closing_price":"39.39","win_loss":"1"},{"rank":"1966","stock":"CCIV","expiration":"2021-06-18","strike":"23.0","price":"25.14","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"delisted","win_loss":"0"},{"rank":"1967","stock":"RCL","expiration":"2021-06-18","strike":"87.0","price":"90.09","premium_per_contract":"71","weekly_roi":"0.82","closing_price":"85.64","win_loss":"0"},{"rank":"1968","stock":"DISH","expiration":"2021-06-18","strike":"39.5","price":"40.07","premium_per_contract":"51","weekly_roi":"1.29","closing_price":"40.04","win_loss":"1"},{"rank":"1969","stock":"MDB","expiration":"2021-06-18","strike":"322.5","price":"334.1","premium_per_contract":"295","weekly_roi":"0.91","closing_price":"384.02","win_loss":"1"},{"rank":"1970","stock":"COP","expiration":"2021-06-18","strike":"58.5","price":"59.97","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"57.53","win_loss":"0"},{"rank":"1971","stock":"TEAM","expiration":"2021-06-18","strike":"242.5","price":"244.09","premium_per_contract":"340","weekly_roi":"1.4","closing_price":"266.56","win_loss":"1"},{"rank":"1972","stock":"GME","expiration":"2021-06-18","strike":"130.0","price":"233.34","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"213.82","win_loss":"1"},{"rank":"1973","stock":"XOP","expiration":"2021-06-18","strike":"96.0","price":"97.36","premium_per_contract":"114","weekly_roi":"1.2","closing_price":"91.01","win_loss":"0"},{"rank":"1974","stock":"HFC","expiration":"2021-06-18","strike":"33.5","price":"34.7","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1975","stock":"APPS","expiration":"2021-06-18","strike":"69.5","price":"73.9","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"67.57","win_loss":"0"},{"rank":"1976","stock":"XLE","expiration":"2021-06-18","strike":"55.0","price":"55.38","premium_per_contract":"52","weekly_roi":"0.95","closing_price":"52.39","win_loss":"0"},{"rank":"1977","stock":"FOSL","expiration":"2021-06-18","strike":"14.5","price":"15.62","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"12.35","win_loss":"0"},{"rank":"1978","stock":"HBI","expiration":"2021-06-18","strike":"19.5","price":"19.53","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"18.26","win_loss":"0"},{"rank":"1979","stock":"CYBR","expiration":"2021-06-18","strike":"135.0","price":"136.57","premium_per_contract":"145","weekly_roi":"1.07","closing_price":"138.51","win_loss":"1"},{"rank":"1980","stock":"COG","expiration":"2021-06-18","strike":"17.0","price":"17.28","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"delisted","win_loss":"0"},{"rank":"1981","stock":"UVXY","expiration":"2021-06-18","strike":"26.0","price":"30.04","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"35.89","win_loss":"1"},{"rank":"1982","stock":"FSR","expiration":"2021-06-18","strike":"17.0","price":"18.64","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.65","win_loss":"1"},{"rank":"1983","stock":"GME","expiration":"2021-06-18","strike":"205.0","price":"233.34","premium_per_contract":"1010","weekly_roi":"4.93","closing_price":"213.82","win_loss":"1"},{"rank":"1984","stock":"DDOG","expiration":"2021-06-18","strike":"91.0","price":"95.48","premium_per_contract":"54","weekly_roi":"0.59","closing_price":"103.26","win_loss":"1"},{"rank":"1985","stock":"WKHS","expiration":"2021-06-18","strike":"14.5","price":"15.53","premium_per_contract":"83","weekly_roi":"5.72","closing_price":"14.87","win_loss":"1"},{"rank":"1986","stock":"HL","expiration":"2021-06-18","strike":"9.0","price":"9.04","premium_per_contract":"21","weekly_roi":"2.33","closing_price":"7.54","win_loss":"0"},{"rank":"1987","stock":"BILI","expiration":"2021-06-18","strike":"108.0","price":"111.41","premium_per_contract":"110","weekly_roi":"1.02","closing_price":"118.38","win_loss":"1"},{"rank":"1988","stock":"WDAY","expiration":"2021-06-18","strike":"230.0","price":"230.09","premium_per_contract":"325","weekly_roi":"1.41","closing_price":"236.49","win_loss":"1"},{"rank":"1989","stock":"TSLA","expiration":"2021-06-18","strike":"592.5","price":"609.89","premium_per_contract":"755","weekly_roi":"1.27","closing_price":"623.31","win_loss":"1"},{"rank":"1990","stock":"MSTR","expiration":"2021-06-18","strike":"497.5","price":"516.44","premium_per_contract":"1290","weekly_roi":"2.59","closing_price":"646.46","win_loss":"1"},{"rank":"1991","stock":"URBN","expiration":"2021-06-18","strike":"38.0","price":"38.64","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"37.21","win_loss":"0"},{"rank":"1992","stock":"GRWG","expiration":"2021-06-18","strike":"40.0","price":"42.38","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"40.29","win_loss":"1"},{"rank":"1993","stock":"ZM","expiration":"2021-06-18","strike":"350.0","price":"366.4","premium_per_contract":"235","weekly_roi":"0.67","closing_price":"374.24","win_loss":"1"},{"rank":"1994","stock":"TDOC","expiration":"2021-06-18","strike":"146.0","price":"154.82","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"156.31","win_loss":"1"},{"rank":"1995","stock":"SNOW","expiration":"2021-06-18","strike":"235.0","price":"240.6","premium_per_contract":"320","weekly_roi":"1.36","closing_price":"249.4","win_loss":"1"},{"rank":"1996","stock":"CCIV","expiration":"2021-06-18","strike":"24.0","price":"25.14","premium_per_contract":"66","weekly_roi":"2.75","closing_price":"delisted","win_loss":"0"},{"rank":"1997","stock":"BLNK","expiration":"2021-06-18","strike":"35.5","price":"39.5","premium_per_contract":"32","weekly_roi":"0.9","closing_price":"39.28","win_loss":"1"},{"rank":"1998","stock":"SRNE","expiration":"2021-06-18","strike":"8.0","price":"8.87","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.6","win_loss":"1"},{"rank":"1999","stock":"SLB","expiration":"2021-06-18","strike":"34.5","price":"34.89","premium_per_contract":"41","weekly_roi":"1.19","closing_price":"31.29","win_loss":"0"},{"rank":"2000","stock":"EBAY","expiration":"2021-06-18","strike":"66.5","price":"67.13","premium_per_contract":"55","weekly_roi":"0.83","closing_price":"63.26","win_loss":"0"},{"rank":"2001","stock":"WYNN","expiration":"2021-06-18","strike":"125.0","price":"127.17","premium_per_contract":"107","weekly_roi":"0.86","closing_price":"124.44","win_loss":"0"},{"rank":"2002","stock":"RRC","expiration":"2021-06-18","strike":"15.0","price":"16.02","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"14.14","win_loss":"0"},{"rank":"2003","stock":"RVLV","expiration":"2021-06-18","strike":"57.0","price":"57.4","premium_per_contract":"160","weekly_roi":"2.81","closing_price":"61.21","win_loss":"1"},{"rank":"2004","stock":"Z","expiration":"2021-06-18","strike":"106.0","price":"110.84","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"115.96","win_loss":"1"},{"rank":"2005","stock":"ROKU","expiration":"2021-06-18","strike":"337.5","price":"346.98","premium_per_contract":"375","weekly_roi":"1.11","closing_price":"368.43","win_loss":"1"},{"rank":"2006","stock":"MRNA","expiration":"2021-06-18","strike":"210.0","price":"218.85","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"199.19","win_loss":"0"},{"rank":"2007","stock":"DASH","expiration":"2021-06-18","strike":"149.0","price":"154.16","premium_per_contract":"248","weekly_roi":"1.66","closing_price":"167.33","win_loss":"1"},{"rank":"2008","stock":"TAN","expiration":"2021-06-18","strike":"77.5","price":"79.82","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"82.47","win_loss":"1"},{"rank":"2009","stock":"CHPT","expiration":"2021-06-18","strike":"27.0","price":"28.72","premium_per_contract":"32","weekly_roi":"1.19","closing_price":"33.14","win_loss":"1"},{"rank":"2010","stock":"FB","expiration":"2021-06-18","strike":"330.0","price":"331.26","premium_per_contract":"310","weekly_roi":"0.94","closing_price":"329.66","win_loss":"0"},{"rank":"2011","stock":"WW","expiration":"2021-06-18","strike":"37.5","price":"38.68","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"35.28","win_loss":"0"},{"rank":"2012","stock":"ZS","expiration":"2021-06-18","strike":"205.0","price":"207.79","premium_per_contract":"252","weekly_roi":"1.23","closing_price":"218.6","win_loss":"1"},{"rank":"2013","stock":"SHOP","expiration":"2021-06-18","strike":"1205.0","price":"1247.02","premium_per_contract":"770","weekly_roi":"0.64","closing_price":"1466.87","win_loss":"1"},{"rank":"2014","stock":"BP","expiration":"2021-06-18","strike":"27.5","price":"27.54","premium_per_contract":"33","weekly_roi":"1.2","closing_price":"26.1","win_loss":"0"},{"rank":"2015","stock":"SPOT","expiration":"2021-06-18","strike":"235.0","price":"243.66","premium_per_contract":"175","weekly_roi":"0.74","closing_price":"247.64","win_loss":"1"},{"rank":"2016","stock":"QS","expiration":"2021-06-18","strike":"23.0","price":"27.9","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.96","win_loss":"1"},{"rank":"2017","stock":"NIO","expiration":"2021-06-18","strike":"42.5","price":"45.68","premium_per_contract":"32","weekly_roi":"0.75","closing_price":"46.91","win_loss":"1"},{"rank":"2018","stock":"TWTR","expiration":"2021-06-18","strike":"58.5","price":"60.5","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"60.85","win_loss":"1"},{"rank":"2019","stock":"LABU","expiration":"2021-06-18","strike":"67.5","price":"74.59","premium_per_contract":"90","weekly_roi":"1.33","closing_price":"70.47","win_loss":"1"},{"rank":"2020","stock":"JD","expiration":"2021-06-18","strike":"70.5","price":"71.19","premium_per_contract":"77","weekly_roi":"1.09","closing_price":"71.62","win_loss":"1"},{"rank":"2021","stock":"DDD","expiration":"2021-06-18","strike":"27.5","price":"29.83","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"27.95","win_loss":"1"},{"rank":"2022","stock":"CCIV","expiration":"2021-06-18","strike":"23.5","price":"25.14","premium_per_contract":"47","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2023","stock":"EOG","expiration":"2021-06-18","strike":"83.5","price":"85.44","premium_per_contract":"67","weekly_roi":"0.8","closing_price":"79.31","win_loss":"0"},{"rank":"2024","stock":"MELI","expiration":"2021-06-18","strike":"1355.0","price":"1392.75","premium_per_contract":"1000","weekly_roi":"0.74","closing_price":"1468.06","win_loss":"1"},{"rank":"2025","stock":"FSLR","expiration":"2021-06-18","strike":"77.0","price":"79.59","premium_per_contract":"51","weekly_roi":"0.66","closing_price":"76.97","win_loss":"0"},{"rank":"2026","stock":"CGC","expiration":"2021-06-18","strike":"25.5","price":"25.87","premium_per_contract":"55","weekly_roi":"2.16","closing_price":"22.98","win_loss":"0"},{"rank":"2027","stock":"SU","expiration":"2021-06-18","strike":"24.5","price":"24.98","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"23.39","win_loss":"0"},{"rank":"2028","stock":"NUGT","expiration":"2021-06-18","strike":"71.0","price":"74.18","premium_per_contract":"83","weekly_roi":"1.17","closing_price":"58.66","win_loss":"0"},{"rank":"2029","stock":"VLO","expiration":"2021-06-18","strike":"79.0","price":"81.29","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"76.02","win_loss":"0"},{"rank":"2030","stock":"FAS","expiration":"2021-06-18","strike":"115.0","price":"116.99","premium_per_contract":"173","weekly_roi":"1.5","closing_price":"96.59","win_loss":"0"},{"rank":"2031","stock":"NET","expiration":"2021-06-18","strike":"92.0","price":"94.0","premium_per_contract":"126","weekly_roi":"1.37","closing_price":"101.68","win_loss":"1"},{"rank":"2032","stock":"CWH","expiration":"2021-06-18","strike":"38.0","price":"39.38","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"36.67","win_loss":"0"},{"rank":"2033","stock":"ULTA","expiration":"2021-06-18","strike":"335.0","price":"338.46","premium_per_contract":"330","weekly_roi":"0.99","closing_price":"327.19","win_loss":"0"},{"rank":"2034","stock":"MRNA","expiration":"2021-06-18","strike":"207.5","price":"218.85","premium_per_contract":"168","weekly_roi":"0.81","closing_price":"199.19","win_loss":"0"},{"rank":"2035","stock":"BYND","expiration":"2021-06-18","strike":"145.0","price":"149.42","premium_per_contract":"261","weekly_roi":"1.8","closing_price":"145.37","win_loss":"1"},{"rank":"2036","stock":"MVIS","expiration":"2021-06-18","strike":"19.5","price":"21.6","premium_per_contract":"65","weekly_roi":"3.33","closing_price":"18.84","win_loss":"0"},{"rank":"2037","stock":"SE","expiration":"2021-06-18","strike":"277.5","price":"277.69","premium_per_contract":"560","weekly_roi":"2.02","closing_price":"282.49","win_loss":"1"},{"rank":"2038","stock":"W","expiration":"2021-06-18","strike":"315.0","price":"323.22","premium_per_contract":"400","weekly_roi":"1.27","closing_price":"303.2","win_loss":"0"},{"rank":"2039","stock":"UBER","expiration":"2021-06-18","strike":"49.0","price":"50.01","premium_per_contract":"52","weekly_roi":"1.06","closing_price":"49.7","win_loss":"1"},{"rank":"2040","stock":"INFN","expiration":"2021-06-18","strike":"10.5","price":"10.55","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"9.77","win_loss":"0"},{"rank":"2041","stock":"TTD","expiration":"2021-06-18","strike":"570.0","price":"599.81","premium_per_contract":"409","weekly_roi":"0.72","closing_price":"60.88","win_loss":"0"},{"rank":"2042","stock":"PENN","expiration":"2021-06-18","strike":"82.0","price":"83.84","premium_per_contract":"131","weekly_roi":"1.6","closing_price":"73.78","win_loss":"0"},{"rank":"2043","stock":"APPH","expiration":"2021-06-18","strike":"16.0","price":"17.04","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"15.32","win_loss":"0"},{"rank":"2044","stock":"HES","expiration":"2021-06-18","strike":"89.0","price":"89.68","premium_per_contract":"114","weekly_roi":"1.29","closing_price":"84.35","win_loss":"0"},{"rank":"2045","stock":"LMND","expiration":"2021-06-18","strike":"95.5","price":"106.17","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"103.83","win_loss":"1"},{"rank":"2046","stock":"EXAS","expiration":"2021-06-18","strike":"118.0","price":"121.89","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"126.52","win_loss":"1"},{"rank":"2047","stock":"RIOT","expiration":"2021-06-18","strike":"28.0","price":"31.03","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"32.18","win_loss":"1"},{"rank":"2048","stock":"RAD","expiration":"2021-06-18","strike":"21.0","price":"22.29","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"20.14","win_loss":"0"},{"rank":"2049","stock":"VIAC","expiration":"2021-06-18","strike":"41.0","price":"42.35","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"2050","stock":"SSYS","expiration":"2021-06-18","strike":"21.0","price":"22.81","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.63","win_loss":"1"},{"rank":"2051","stock":"CZR","expiration":"2021-06-18","strike":"107.0","price":"110.31","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"100.06","win_loss":"0"},{"rank":"2052","stock":"MARA","expiration":"2021-06-18","strike":"22.5","price":"26.55","premium_per_contract":"17","weekly_roi":"0.76","closing_price":"28.92","win_loss":"1"},{"rank":"2053","stock":"FUBO","expiration":"2021-06-18","strike":"27.0","price":"29.79","premium_per_contract":"46","weekly_roi":"1.7","closing_price":"29.26","win_loss":"1"},{"rank":"2054","stock":"PINS","expiration":"2021-06-18","strike":"67.5","price":"68.18","premium_per_contract":"105","weekly_roi":"1.56","closing_price":"74.19","win_loss":"1"},{"rank":"2055","stock":"CRM","expiration":"2021-06-18","strike":"240.0","price":"240.31","premium_per_contract":"245","weekly_roi":"1.02","closing_price":"242.78","win_loss":"1"},{"rank":"2056","stock":"CWH","expiration":"2021-06-18","strike":"38.09","price":"39.38","premium_per_contract":"50","weekly_roi":"1.31","closing_price":"36.67","win_loss":"0"},{"rank":"2057","stock":"AMD","expiration":"2021-06-18","strike":"81.0","price":"81.31","premium_per_contract":"105","weekly_roi":"1.3","closing_price":"84.65","win_loss":"1"},{"rank":"2058","stock":"CNC","expiration":"2021-06-18","strike":"70.0","price":"70.81","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"71.69","win_loss":"1"},{"rank":"2059","stock":"CRSP","expiration":"2021-06-18","strike":"122.0","price":"127.0","premium_per_contract":"150","weekly_roi":"1.23","closing_price":"127.83","win_loss":"1"},{"rank":"2060","stock":"OKE","expiration":"2021-06-18","strike":"54.0","price":"55.06","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"53.02","win_loss":"0"},{"rank":"2061","stock":"INTC","expiration":"2021-06-18","strike":"57.5","price":"57.85","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"55.67","win_loss":"0"},{"rank":"2062","stock":"PSXP","expiration":"2021-06-18","strike":"40.5","price":"41.51","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"2063","stock":"DOCU","expiration":"2021-06-18","strike":"245.0","price":"253.01","premium_per_contract":"180","weekly_roi":"0.73","closing_price":"274.43","win_loss":"1"},{"rank":"2064","stock":"NNOX","expiration":"2021-06-18","strike":"25.0","price":"29.67","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"30.01","win_loss":"1"},{"rank":"2065","stock":"RCL","expiration":"2021-06-18","strike":"87.5","price":"90.09","premium_per_contract":"86","weekly_roi":"0.98","closing_price":"85.64","win_loss":"0"},{"rank":"2066","stock":"ARKG","expiration":"2021-06-18","strike":"86.0","price":"86.93","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"86.62","win_loss":"1"},{"rank":"2067","stock":"NKLA","expiration":"2021-06-18","strike":"14.5","price":"17.55","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"16.51","win_loss":"1"},{"rank":"2068","stock":"TWLO","expiration":"2021-06-18","strike":"320.0","price":"332.73","premium_per_contract":"244","weekly_roi":"0.76","closing_price":"367.61","win_loss":"1"},{"rank":"2069","stock":"MOMO","expiration":"2021-06-18","strike":"15.0","price":"15.78","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"14.8","win_loss":"0"},{"rank":"2070","stock":"SNAP","expiration":"2021-06-18","strike":"64.0","price":"64.09","premium_per_contract":"144","weekly_roi":"2.25","closing_price":"63.17","win_loss":"0"},{"rank":"2071","stock":"BIDU","expiration":"2021-06-18","strike":"185.0","price":"187.69","premium_per_contract":"188","weekly_roi":"1.02","closing_price":"186.34","win_loss":"1"},{"rank":"2072","stock":"OKTA","expiration":"2021-06-18","strike":"222.5","price":"226.38","premium_per_contract":"243","weekly_roi":"1.09","closing_price":"239.26","win_loss":"1"},{"rank":"2073","stock":"ENPH","expiration":"2021-06-18","strike":"141.0","price":"147.13","premium_per_contract":"162","weekly_roi":"1.15","closing_price":"165.85","win_loss":"1"},{"rank":"2074","stock":"NFLX","expiration":"2021-06-18","strike":"487.5","price":"488.77","premium_per_contract":"484","weekly_roi":"0.99","closing_price":"500.77","win_loss":"1"},{"rank":"2075","stock":"DDOG","expiration":"2021-06-18","strike":"91.5","price":"95.48","premium_per_contract":"61","weekly_roi":"0.67","closing_price":"103.26","win_loss":"1"},{"rank":"2076","stock":"TEVA","expiration":"2021-06-18","strike":"11.0","price":"11.11","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"10.12","win_loss":"0"},{"rank":"2077","stock":"CVNA","expiration":"2021-06-18","strike":"267.5","price":"274.66","premium_per_contract":"335","weekly_roi":"1.25","closing_price":"294.32","win_loss":"1"},{"rank":"2078","stock":"ERX","expiration":"2021-06-18","strike":"28.0","price":"29.63","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"26.43","win_loss":"0"},{"rank":"2079","stock":"SPLK","expiration":"2021-06-18","strike":"117.0","price":"120.94","premium_per_contract":"69","weekly_roi":"0.59","closing_price":"129.09","win_loss":"1"},{"rank":"2080","stock":"OIH","expiration":"2021-06-18","strike":"232.5","price":"235.35","premium_per_contract":"330","weekly_roi":"1.42","closing_price":"216.89","win_loss":"0"},{"rank":"2081","stock":"LMND","expiration":"2021-06-18","strike":"96.0","price":"106.17","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"103.83","win_loss":"1"},{"rank":"2082","stock":"X","expiration":"2021-06-18","strike":"28.5","price":"28.66","premium_per_contract":"105","weekly_roi":"3.68","closing_price":"22.71","win_loss":"0"},{"rank":"2083","stock":"RNG","expiration":"2021-06-18","strike":"267.5","price":"274.56","premium_per_contract":"380","weekly_roi":"1.42","closing_price":"288.96","win_loss":"1"},{"rank":"2084","stock":"SHOP","expiration":"2021-06-18","strike":"1210.0","price":"1247.02","premium_per_contract":"880","weekly_roi":"0.73","closing_price":"1466.87","win_loss":"1"},{"rank":"2085","stock":"CPRI","expiration":"2021-06-18","strike":"55.5","price":"55.9","premium_per_contract":"83","weekly_roi":"1.5","closing_price":"52.27","win_loss":"0"},{"rank":"2086","stock":"CRWD","expiration":"2021-06-18","strike":"225.0","price":"231.27","premium_per_contract":"194","weekly_roi":"0.86","closing_price":"244.91","win_loss":"1"},{"rank":"2087","stock":"CHWY","expiration":"2021-06-18","strike":"73.5","price":"74.74","premium_per_contract":"126","weekly_roi":"1.71","closing_price":"78.5","win_loss":"1"},{"rank":"2088","stock":"MDB","expiration":"2021-06-18","strike":"325.0","price":"334.1","premium_per_contract":"370","weekly_roi":"1.14","closing_price":"384.02","win_loss":"1"},{"rank":"2089","stock":"DKNG","expiration":"2021-06-18","strike":"50.0","price":"53.14","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"48.06","win_loss":"0"},{"rank":"2090","stock":"APPS","expiration":"2021-06-18","strike":"70.0","price":"73.9","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"67.57","win_loss":"0"},{"rank":"2091","stock":"MSTR","expiration":"2021-06-18","strike":"505.0","price":"516.44","premium_per_contract":"1570","weekly_roi":"3.11","closing_price":"646.46","win_loss":"1"},{"rank":"2092","stock":"KSS","expiration":"2021-06-18","strike":"52.5","price":"54.84","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"50.49","win_loss":"0"},{"rank":"2093","stock":"TDOC","expiration":"2021-06-18","strike":"147.0","price":"154.82","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"156.31","win_loss":"1"},{"rank":"2094","stock":"AMBA","expiration":"2021-06-18","strike":"101.0","price":"101.12","premium_per_contract":"204","weekly_roi":"2.03","closing_price":"97.93","win_loss":"0"},{"rank":"2095","stock":"PTON","expiration":"2021-06-18","strike":"107.0","price":"113.12","premium_per_contract":"99","weekly_roi":"0.93","closing_price":"109.12","win_loss":"1"},{"rank":"2096","stock":"MELI","expiration":"2021-06-18","strike":"1360.0","price":"1392.75","premium_per_contract":"1070","weekly_roi":"0.79","closing_price":"1468.06","win_loss":"1"},{"rank":"2097","stock":"TAN","expiration":"2021-06-18","strike":"78.0","price":"79.82","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"82.47","win_loss":"1"},{"rank":"2098","stock":"NVAX","expiration":"2021-06-18","strike":"195.0","price":"209.68","premium_per_contract":"655","weekly_roi":"3.36","closing_price":"174.41","win_loss":"0"},{"rank":"2099","stock":"ZM","expiration":"2021-06-18","strike":"352.5","price":"366.4","premium_per_contract":"295","weekly_roi":"0.84","closing_price":"374.24","win_loss":"1"},{"rank":"2100","stock":"TNA","expiration":"2021-06-18","strike":"100.0","price":"101.38","premium_per_contract":"209","weekly_roi":"2.09","closing_price":"88.93","win_loss":"0"},{"rank":"2101","stock":"SFIX","expiration":"2021-06-18","strike":"61.5","price":"64.09","premium_per_contract":"71","weekly_roi":"1.15","closing_price":"59.18","win_loss":"0"},{"rank":"2102","stock":"ENDP","expiration":"2021-06-18","strike":"6.0","price":"6.26","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.22","win_loss":"0"},{"rank":"2103","stock":"ARKK","expiration":"2021-06-18","strike":"115.96","price":"116.12","premium_per_contract":"192","weekly_roi":"1.66","closing_price":"118.9","win_loss":"1"},{"rank":"2104","stock":"GME","expiration":"2021-06-18","strike":"210.0","price":"233.34","premium_per_contract":"1120","weekly_roi":"5.33","closing_price":"213.82","win_loss":"1"},{"rank":"2105","stock":"TSLA","expiration":"2021-06-18","strike":"595.0","price":"609.89","premium_per_contract":"825","weekly_roi":"1.39","closing_price":"623.31","win_loss":"1"},{"rank":"2106","stock":"LAZR","expiration":"2021-06-18","strike":"23.5","price":"23.57","premium_per_contract":"85","weekly_roi":"3.62","closing_price":"23.41","win_loss":"0"},{"rank":"2107","stock":"MELI","expiration":"2021-06-18","strike":"1365.0","price":"1392.75","premium_per_contract":"1330","weekly_roi":"0.97","closing_price":"1468.06","win_loss":"1"},{"rank":"2108","stock":"CZR","expiration":"2021-06-18","strike":"108.0","price":"110.31","premium_per_contract":"124","weekly_roi":"1.15","closing_price":"100.06","win_loss":"0"},{"rank":"2109","stock":"LABU","expiration":"2021-06-18","strike":"68.0","price":"74.59","premium_per_contract":"100","weekly_roi":"1.47","closing_price":"70.47","win_loss":"1"},{"rank":"2110","stock":"GME","expiration":"2021-06-18","strike":"220.0","price":"233.34","premium_per_contract":"1610","weekly_roi":"7.32","closing_price":"213.82","win_loss":"0"},{"rank":"2111","stock":"ARKK","expiration":"2021-06-18","strike":"116.0","price":"116.12","premium_per_contract":"193","weekly_roi":"1.66","closing_price":"118.9","win_loss":"1"},{"rank":"2112","stock":"NIO","expiration":"2021-06-18","strike":"43.0","price":"45.68","premium_per_contract":"42","weekly_roi":"0.98","closing_price":"46.91","win_loss":"1"},{"rank":"2113","stock":"DASH","expiration":"2021-06-18","strike":"150.0","price":"154.16","premium_per_contract":"290","weekly_roi":"1.93","closing_price":"167.33","win_loss":"1"},{"rank":"2114","stock":"CYH","expiration":"2021-06-18","strike":"16.0","price":"16.15","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"14.77","win_loss":"0"},{"rank":"2115","stock":"PSX","expiration":"2021-06-18","strike":"90.0","price":"90.97","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"84.17","win_loss":"0"},{"rank":"2116","stock":"LYFT","expiration":"2021-06-18","strike":"55.5","price":"56.11","premium_per_contract":"90","weekly_roi":"1.62","closing_price":"58.48","win_loss":"1"},{"rank":"2117","stock":"MTCH","expiration":"2021-06-18","strike":"141.0","price":"141.57","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"153.92","win_loss":"1"},{"rank":"2118","stock":"HAL","expiration":"2021-06-18","strike":"23.5","price":"24.03","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"21.99","win_loss":"0"},{"rank":"2119","stock":"VIAC","expiration":"2021-06-18","strike":"41.5","price":"42.35","premium_per_contract":"52","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2120","stock":"CYBR","expiration":"2021-06-18","strike":"136.0","price":"136.57","premium_per_contract":"185","weekly_roi":"1.36","closing_price":"138.51","win_loss":"1"},{"rank":"2121","stock":"CCL","expiration":"2021-06-18","strike":"29.0","price":"29.93","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"28.18","win_loss":"0"},{"rank":"2122","stock":"LULU","expiration":"2021-06-18","strike":"335.0","price":"338.3","premium_per_contract":"280","weekly_roi":"0.84","closing_price":"347.57","win_loss":"1"},{"rank":"2123","stock":"DDOG","expiration":"2021-06-18","strike":"92.0","price":"95.48","premium_per_contract":"76","weekly_roi":"0.83","closing_price":"103.26","win_loss":"1"},{"rank":"2124","stock":"SQ","expiration":"2021-06-18","strike":"215.0","price":"219.34","premium_per_contract":"264","weekly_roi":"1.23","closing_price":"237.05","win_loss":"1"},{"rank":"2125","stock":"EBAY","expiration":"2021-06-18","strike":"67.0","price":"67.13","premium_per_contract":"76","weekly_roi":"1.13","closing_price":"63.26","win_loss":"0"},{"rank":"2126","stock":"PDD","expiration":"2021-06-18","strike":"120.0","price":"121.97","premium_per_contract":"196","weekly_roi":"1.63","closing_price":"125.03","win_loss":"1"},{"rank":"2127","stock":"TWTR","expiration":"2021-06-18","strike":"59.0","price":"60.5","premium_per_contract":"49","weekly_roi":"0.83","closing_price":"60.85","win_loss":"1"},{"rank":"2128","stock":"NUGT","expiration":"2021-06-18","strike":"71.5","price":"74.18","premium_per_contract":"98","weekly_roi":"1.37","closing_price":"58.66","win_loss":"0"},{"rank":"2129","stock":"FSLY","expiration":"2021-06-18","strike":"47.0","price":"54.38","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"56.96","win_loss":"1"},{"rank":"2130","stock":"ROKU","expiration":"2021-06-18","strike":"340.0","price":"346.98","premium_per_contract":"459","weekly_roi":"1.35","closing_price":"368.43","win_loss":"1"},{"rank":"2131","stock":"EOG","expiration":"2021-06-18","strike":"84.0","price":"85.44","premium_per_contract":"83","weekly_roi":"0.99","closing_price":"79.31","win_loss":"0"},{"rank":"2132","stock":"FSLR","expiration":"2021-06-18","strike":"77.5","price":"79.59","premium_per_contract":"63","weekly_roi":"0.81","closing_price":"76.97","win_loss":"0"},{"rank":"2133","stock":"W","expiration":"2021-06-18","strike":"317.5","price":"323.22","premium_per_contract":"490","weekly_roi":"1.54","closing_price":"303.2","win_loss":"0"},{"rank":"2134","stock":"BILI","expiration":"2021-06-18","strike":"109.0","price":"111.41","premium_per_contract":"139","weekly_roi":"1.28","closing_price":"118.38","win_loss":"1"},{"rank":"2135","stock":"COP","expiration":"2021-06-18","strike":"59.0","price":"59.97","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"57.53","win_loss":"0"},{"rank":"2136","stock":"SPCE","expiration":"2021-06-18","strike":"32.0","price":"35.1","premium_per_contract":"71","weekly_roi":"2.22","closing_price":"36.8","win_loss":"1"},{"rank":"2137","stock":"JD","expiration":"2021-06-18","strike":"71.0","price":"71.19","premium_per_contract":"99","weekly_roi":"1.39","closing_price":"71.62","win_loss":"1"},{"rank":"2138","stock":"SHOP","expiration":"2021-06-18","strike":"1215.0","price":"1247.02","premium_per_contract":"1019","weekly_roi":"0.84","closing_price":"1466.87","win_loss":"1"},{"rank":"2139","stock":"GRWG","expiration":"2021-06-18","strike":"40.5","price":"42.38","premium_per_contract":"63","weekly_roi":"1.56","closing_price":"40.29","win_loss":"0"},{"rank":"2140","stock":"XOP","expiration":"2021-06-18","strike":"97.0","price":"97.36","premium_per_contract":"154","weekly_roi":"1.59","closing_price":"91.01","win_loss":"0"},{"rank":"2141","stock":"ILMN","expiration":"2021-06-18","strike":"450.0","price":"453.17","premium_per_contract":"320","weekly_roi":"0.71","closing_price":"456.16","win_loss":"1"},{"rank":"2142","stock":"SPWR","expiration":"2021-06-18","strike":"25.0","price":"25.9","premium_per_contract":"51","weekly_roi":"2.04","closing_price":"25.37","win_loss":"1"},{"rank":"2143","stock":"ETSY","expiration":"2021-06-18","strike":"162.5","price":"165.82","premium_per_contract":"206","weekly_roi":"1.27","closing_price":"169.82","win_loss":"1"},{"rank":"2144","stock":"LITE","expiration":"2021-06-18","strike":"80.0","price":"80.79","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"80.02","win_loss":"1"},{"rank":"2145","stock":"CSIQ","expiration":"2021-06-18","strike":"39.0","price":"40.27","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"39.39","win_loss":"1"},{"rank":"2146","stock":"FUBO","expiration":"2021-06-18","strike":"27.5","price":"29.79","premium_per_contract":"57","weekly_roi":"2.11","closing_price":"29.26","win_loss":"1"},{"rank":"2147","stock":"FAS","expiration":"2021-06-18","strike":"116.0","price":"116.99","premium_per_contract":"206","weekly_roi":"1.78","closing_price":"96.59","win_loss":"0"},{"rank":"2148","stock":"TTD","expiration":"2021-06-18","strike":"575.0","price":"599.81","premium_per_contract":"520","weekly_roi":"0.9","closing_price":"60.88","win_loss":"0"},{"rank":"2149","stock":"TQQQ","expiration":"2021-06-18","strike":"107.0","price":"109.22","premium_per_contract":"146","weekly_roi":"1.36","closing_price":"55.2","win_loss":"0"},{"rank":"2150","stock":"CHPT","expiration":"2021-06-18","strike":"27.5","price":"28.72","premium_per_contract":"47","weekly_roi":"1.71","closing_price":"33.14","win_loss":"1"},{"rank":"2151","stock":"FUTU","expiration":"2021-06-18","strike":"139.0","price":"145.45","premium_per_contract":"190","weekly_roi":"1.37","closing_price":"154.34","win_loss":"1"},{"rank":"2152","stock":"RCL","expiration":"2021-06-18","strike":"88.0","price":"90.09","premium_per_contract":"100","weekly_roi":"1.14","closing_price":"85.64","win_loss":"0"},{"rank":"2153","stock":"NVAX","expiration":"2021-06-18","strike":"197.5","price":"209.68","premium_per_contract":"765","weekly_roi":"3.87","closing_price":"174.41","win_loss":"0"},{"rank":"2154","stock":"ENPH","expiration":"2021-06-18","strike":"142.0","price":"147.13","premium_per_contract":"198","weekly_roi":"1.39","closing_price":"165.85","win_loss":"1"},{"rank":"2155","stock":"BLNK","expiration":"2021-06-18","strike":"36.0","price":"39.5","premium_per_contract":"41","weekly_roi":"1.14","closing_price":"39.28","win_loss":"1"},{"rank":"2156","stock":"CHWY","expiration":"2021-06-18","strike":"74.0","price":"74.74","premium_per_contract":"155","weekly_roi":"2.09","closing_price":"78.5","win_loss":"1"},{"rank":"2157","stock":"BYND","expiration":"2021-06-18","strike":"146.0","price":"149.42","premium_per_contract":"300","weekly_roi":"2.05","closing_price":"145.37","win_loss":"0"},{"rank":"2158","stock":"DDD","expiration":"2021-06-18","strike":"28.0","price":"29.83","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"27.95","win_loss":"0"},{"rank":"2159","stock":"PLUG","expiration":"2021-06-18","strike":"30.0","price":"31.85","premium_per_contract":"51","weekly_roi":"1.7","closing_price":"29.17","win_loss":"0"},{"rank":"2160","stock":"PXD","expiration":"2021-06-18","strike":"162.5","price":"162.9","premium_per_contract":"254","weekly_roi":"1.57","closing_price":"154.84","win_loss":"0"},{"rank":"2161","stock":"MELI","expiration":"2021-06-18","strike":"1370.0","price":"1392.75","premium_per_contract":"1480","weekly_roi":"1.08","closing_price":"1468.06","win_loss":"1"},{"rank":"2162","stock":"ULTA","expiration":"2021-06-18","strike":"337.5","price":"338.46","premium_per_contract":"440","weekly_roi":"1.3","closing_price":"327.19","win_loss":"0"},{"rank":"2163","stock":"HUYA","expiration":"2021-06-18","strike":"15.5","price":"16.04","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"16.78","win_loss":"1"},{"rank":"2164","stock":"PENN","expiration":"2021-06-18","strike":"82.5","price":"83.84","premium_per_contract":"149","weekly_roi":"1.81","closing_price":"73.78","win_loss":"0"},{"rank":"2165","stock":"TDOC","expiration":"2021-06-18","strike":"148.0","price":"154.82","premium_per_contract":"91","weekly_roi":"0.61","closing_price":"156.31","win_loss":"1"},{"rank":"2166","stock":"XPEV","expiration":"2021-06-18","strike":"37.5","price":"41.5","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"45.23","win_loss":"1"},{"rank":"2167","stock":"VLO","expiration":"2021-06-18","strike":"79.5","price":"81.29","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"76.02","win_loss":"0"},{"rank":"2168","stock":"MSTR","expiration":"2021-06-18","strike":"510.0","price":"516.44","premium_per_contract":"1760","weekly_roi":"3.45","closing_price":"646.46","win_loss":"1"},{"rank":"2169","stock":"MVIS","expiration":"2021-06-18","strike":"20.0","price":"21.6","premium_per_contract":"90","weekly_roi":"4.5","closing_price":"18.84","win_loss":"0"},{"rank":"2170","stock":"MRO","expiration":"2021-06-18","strike":"13.0","price":"13.46","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"12.57","win_loss":"0"},{"rank":"2171","stock":"APPH","expiration":"2021-06-18","strike":"16.5","price":"17.04","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"15.32","win_loss":"0"},{"rank":"2172","stock":"LMND","expiration":"2021-06-18","strike":"97.0","price":"106.17","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"103.83","win_loss":"1"},{"rank":"2173","stock":"BILI","expiration":"2021-06-18","strike":"110.0","price":"111.41","premium_per_contract":"195","weekly_roi":"1.77","closing_price":"118.38","win_loss":"1"},{"rank":"2174","stock":"DDOG","expiration":"2021-06-18","strike":"92.5","price":"95.48","premium_per_contract":"89","weekly_roi":"0.96","closing_price":"103.26","win_loss":"1"},{"rank":"2175","stock":"APPS","expiration":"2021-06-18","strike":"70.5","price":"73.9","premium_per_contract":"85","weekly_roi":"1.21","closing_price":"67.57","win_loss":"0"},{"rank":"2176","stock":"WYNN","expiration":"2021-06-18","strike":"126.0","price":"127.17","premium_per_contract":"143","weekly_roi":"1.13","closing_price":"124.44","win_loss":"0"},{"rank":"2177","stock":"TRIP","expiration":"2021-06-18","strike":"43.0","price":"43.02","premium_per_contract":"108","weekly_roi":"2.51","closing_price":"40.8","win_loss":"0"},{"rank":"2178","stock":"EDIT","expiration":"2021-06-18","strike":"36.0","price":"37.42","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"35.88","win_loss":"0"},{"rank":"2179","stock":"STEM","expiration":"2021-06-18","strike":"29.0","price":"33.26","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"35.09","win_loss":"1"},{"rank":"2180","stock":"PINS","expiration":"2021-06-18","strike":"68.0","price":"68.18","premium_per_contract":"128","weekly_roi":"1.88","closing_price":"74.19","win_loss":"1"},{"rank":"2181","stock":"FUTU","expiration":"2021-06-18","strike":"140.0","price":"145.45","premium_per_contract":"250","weekly_roi":"1.79","closing_price":"154.34","win_loss":"1"},{"rank":"2182","stock":"RMO","expiration":"2021-06-18","strike":"8.5","price":"9.23","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.77","win_loss":"1"},{"rank":"2183","stock":"NET","expiration":"2021-06-18","strike":"93.0","price":"94.0","premium_per_contract":"166","weekly_roi":"1.78","closing_price":"101.68","win_loss":"1"},{"rank":"2184","stock":"FUBO","expiration":"2021-06-18","strike":"28.0","price":"29.79","premium_per_contract":"75","weekly_roi":"2.68","closing_price":"29.26","win_loss":"1"},{"rank":"2185","stock":"RNG","expiration":"2021-06-18","strike":"270.0","price":"274.56","premium_per_contract":"480","weekly_roi":"1.78","closing_price":"288.96","win_loss":"1"},{"rank":"2186","stock":"TWLO","expiration":"2021-06-18","strike":"322.5","price":"332.73","premium_per_contract":"310","weekly_roi":"0.96","closing_price":"367.61","win_loss":"1"},{"rank":"2187","stock":"SPOT","expiration":"2021-06-18","strike":"237.5","price":"243.66","premium_per_contract":"235","weekly_roi":"0.99","closing_price":"247.64","win_loss":"1"},{"rank":"2188","stock":"PSX","expiration":"2021-06-18","strike":"90.5","price":"90.97","premium_per_contract":"100","weekly_roi":"1.1","closing_price":"84.17","win_loss":"0"},{"rank":"2189","stock":"SHOP","expiration":"2021-06-18","strike":"1220.0","price":"1247.02","premium_per_contract":"1170","weekly_roi":"0.96","closing_price":"1466.87","win_loss":"1"},{"rank":"2190","stock":"CLR","expiration":"2021-06-18","strike":"34.0","price":"35.53","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"34.08","win_loss":"1"},{"rank":"2191","stock":"JWN","expiration":"2021-06-18","strike":"34.0","price":"35.27","premium_per_contract":"36","weekly_roi":"1.06","closing_price":"31.9","win_loss":"0"},{"rank":"2192","stock":"TSLA","expiration":"2021-06-18","strike":"597.5","price":"609.89","premium_per_contract":"905","weekly_roi":"1.51","closing_price":"623.31","win_loss":"1"},{"rank":"2193","stock":"Z","expiration":"2021-06-18","strike":"107.0","price":"110.84","premium_per_contract":"103","weekly_roi":"0.96","closing_price":"115.96","win_loss":"1"},{"rank":"2194","stock":"ZM","expiration":"2021-06-18","strike":"355.0","price":"366.4","premium_per_contract":"350","weekly_roi":"0.99","closing_price":"374.24","win_loss":"1"},{"rank":"2195","stock":"IQ","expiration":"2021-06-18","strike":"13.5","price":"14.54","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"14.61","win_loss":"1"},{"rank":"2196","stock":"DOCU","expiration":"2021-06-18","strike":"247.5","price":"253.01","premium_per_contract":"248","weekly_roi":"1.0","closing_price":"274.43","win_loss":"1"},{"rank":"2197","stock":"SNOW","expiration":"2021-06-18","strike":"237.5","price":"240.6","premium_per_contract":"420","weekly_roi":"1.77","closing_price":"249.4","win_loss":"1"},{"rank":"2198","stock":"PTON","expiration":"2021-06-18","strike":"108.0","price":"113.12","premium_per_contract":"123","weekly_roi":"1.14","closing_price":"109.12","win_loss":"1"},{"rank":"2199","stock":"QS","expiration":"2021-06-18","strike":"23.5","price":"27.9","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"26.96","win_loss":"1"},{"rank":"2200","stock":"NCLH","expiration":"2021-06-18","strike":"31.5","price":"32.23","premium_per_contract":"41","weekly_roi":"1.3","closing_price":"30.3","win_loss":"0"},{"rank":"2201","stock":"VIAC","expiration":"2021-06-18","strike":"42.0","price":"42.35","premium_per_contract":"74","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"2202","stock":"JMIA","expiration":"2021-06-18","strike":"26.5","price":"30.06","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"28.74","win_loss":"1"},{"rank":"2203","stock":"DVN","expiration":"2021-06-18","strike":"28.5","price":"29.29","premium_per_contract":"34","weekly_roi":"1.19","closing_price":"26.75","win_loss":"0"},{"rank":"2204","stock":"OKE","expiration":"2021-06-18","strike":"54.5","price":"55.06","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"53.02","win_loss":"0"},{"rank":"2205","stock":"NVAX","expiration":"2021-06-18","strike":"200.0","price":"209.68","premium_per_contract":"885","weekly_roi":"4.42","closing_price":"174.41","win_loss":"0"},{"rank":"2206","stock":"SFIX","expiration":"2021-06-18","strike":"62.0","price":"64.09","premium_per_contract":"88","weekly_roi":"1.42","closing_price":"59.18","win_loss":"0"},{"rank":"2207","stock":"DISH","expiration":"2021-06-18","strike":"40.0","price":"40.07","premium_per_contract":"72","weekly_roi":"1.8","closing_price":"40.04","win_loss":"1"},{"rank":"2208","stock":"CZR","expiration":"2021-06-18","strike":"109.0","price":"110.31","premium_per_contract":"160","weekly_roi":"1.47","closing_price":"100.06","win_loss":"0"},{"rank":"2209","stock":"CRWD","expiration":"2021-06-18","strike":"227.5","price":"231.27","premium_per_contract":"274","weekly_roi":"1.2","closing_price":"244.91","win_loss":"1"},{"rank":"2210","stock":"ILMN","expiration":"2021-06-18","strike":"452.5","price":"453.17","premium_per_contract":"450","weekly_roi":"0.99","closing_price":"456.16","win_loss":"1"},{"rank":"2211","stock":"NIO","expiration":"2021-06-18","strike":"43.5","price":"45.68","premium_per_contract":"53","weekly_roi":"1.22","closing_price":"46.91","win_loss":"1"},{"rank":"2212","stock":"GOEV","expiration":"2021-06-18","strike":"9.5","price":"9.7","premium_per_contract":"35","weekly_roi":"3.68","closing_price":"9.97","win_loss":"1"},{"rank":"2213","stock":"CWH","expiration":"2021-06-18","strike":"38.5","price":"39.38","premium_per_contract":"65","weekly_roi":"1.69","closing_price":"36.67","win_loss":"0"},{"rank":"2214","stock":"KSS","expiration":"2021-06-18","strike":"53.0","price":"54.84","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"50.49","win_loss":"0"},{"rank":"2215","stock":"LABU","expiration":"2021-06-18","strike":"68.5","price":"74.59","premium_per_contract":"105","weekly_roi":"1.53","closing_price":"70.47","win_loss":"1"},{"rank":"2216","stock":"CVNA","expiration":"2021-06-18","strike":"270.0","price":"274.66","premium_per_contract":"430","weekly_roi":"1.59","closing_price":"294.32","win_loss":"1"},{"rank":"2217","stock":"UAL","expiration":"2021-06-18","strike":"56.0","price":"56.52","premium_per_contract":"77","weekly_roi":"1.38","closing_price":"54.92","win_loss":"0"},{"rank":"2218","stock":"OKTA","expiration":"2021-06-18","strike":"225.0","price":"226.38","premium_per_contract":"340","weekly_roi":"1.51","closing_price":"239.26","win_loss":"1"},{"rank":"2219","stock":"CODX","expiration":"2021-06-18","strike":"7.5","price":"8.83","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.1","win_loss":"1"},{"rank":"2220","stock":"TAN","expiration":"2021-06-18","strike":"78.5","price":"79.82","premium_per_contract":"80","weekly_roi":"1.02","closing_price":"82.47","win_loss":"1"},{"rank":"2221","stock":"COUP","expiration":"2021-06-18","strike":"227.5","price":"234.26","premium_per_contract":"170","weekly_roi":"0.75","closing_price":"245.82","win_loss":"1"},{"rank":"2222","stock":"UBER","expiration":"2021-06-18","strike":"49.5","price":"50.01","premium_per_contract":"71","weekly_roi":"1.43","closing_price":"49.7","win_loss":"1"},{"rank":"2223","stock":"ROKU","expiration":"2021-06-18","strike":"342.5","price":"346.98","premium_per_contract":"555","weekly_roi":"1.62","closing_price":"368.43","win_loss":"1"},{"rank":"2224","stock":"ZS","expiration":"2021-06-18","strike":"207.5","price":"207.79","premium_per_contract":"360","weekly_roi":"1.73","closing_price":"218.6","win_loss":"1"},{"rank":"2225","stock":"TQQQ","expiration":"2021-06-18","strike":"107.5","price":"109.22","premium_per_contract":"163","weekly_roi":"1.52","closing_price":"55.2","win_loss":"0"},{"rank":"2226","stock":"OIH","expiration":"2021-06-18","strike":"235.0","price":"235.35","premium_per_contract":"450","weekly_roi":"1.91","closing_price":"216.89","win_loss":"0"},{"rank":"2227","stock":"WW","expiration":"2021-06-18","strike":"38.0","price":"38.68","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"35.28","win_loss":"0"},{"rank":"2228","stock":"NUGT","expiration":"2021-06-18","strike":"72.0","price":"74.18","premium_per_contract":"112","weekly_roi":"1.57","closing_price":"58.66","win_loss":"0"},{"rank":"2229","stock":"TTD","expiration":"2021-06-18","strike":"580.0","price":"599.81","premium_per_contract":"650","weekly_roi":"1.12","closing_price":"60.88","win_loss":"0"},{"rank":"2230","stock":"TWTR","expiration":"2021-06-18","strike":"59.5","price":"60.5","premium_per_contract":"64","weekly_roi":"1.08","closing_price":"60.85","win_loss":"1"},{"rank":"2231","stock":"DDOG","expiration":"2021-06-18","strike":"93.0","price":"95.48","premium_per_contract":"103","weekly_roi":"1.11","closing_price":"103.26","win_loss":"1"},{"rank":"2232","stock":"JNUG","expiration":"2021-06-18","strike":"104.0","price":"106.55","premium_per_contract":"215","weekly_roi":"2.07","closing_price":"85.14","win_loss":"0"},{"rank":"2233","stock":"RCL","expiration":"2021-06-18","strike":"88.5","price":"90.09","premium_per_contract":"115","weekly_roi":"1.31","closing_price":"85.64","win_loss":"0"},{"rank":"2234","stock":"LITE","expiration":"2021-06-18","strike":"80.5","price":"80.79","premium_per_contract":"100","weekly_roi":"1.24","closing_price":"80.02","win_loss":"0"},{"rank":"2235","stock":"SPLK","expiration":"2021-06-18","strike":"118.0","price":"120.94","premium_per_contract":"92","weekly_roi":"0.78","closing_price":"129.09","win_loss":"1"},{"rank":"2236","stock":"FSLR","expiration":"2021-06-18","strike":"78.0","price":"79.59","premium_per_contract":"78","weekly_roi":"1.0","closing_price":"76.97","win_loss":"0"},{"rank":"2237","stock":"GT","expiration":"2021-06-18","strike":"18.5","price":"18.75","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"16.77","win_loss":"0"},{"rank":"2238","stock":"PLTR","expiration":"2021-06-18","strike":"23.5","price":"24.67","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"25.37","win_loss":"1"},{"rank":"2239","stock":"SHOP","expiration":"2021-06-18","strike":"1225.0","price":"1247.02","premium_per_contract":"1330","weekly_roi":"1.09","closing_price":"1466.87","win_loss":"1"},{"rank":"2240","stock":"LULU","expiration":"2021-06-18","strike":"337.5","price":"338.3","premium_per_contract":"375","weekly_roi":"1.11","closing_price":"347.57","win_loss":"1"},{"rank":"2241","stock":"LYFT","expiration":"2021-06-18","strike":"56.0","price":"56.11","premium_per_contract":"113","weekly_roi":"2.04","closing_price":"58.48","win_loss":"1"},{"rank":"2242","stock":"APA","expiration":"2021-06-18","strike":"22.5","price":"22.63","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"20.65","win_loss":"0"},{"rank":"2243","stock":"MRNA","expiration":"2021-06-18","strike":"212.5","price":"218.85","premium_per_contract":"380","weekly_roi":"1.79","closing_price":"199.19","win_loss":"0"},{"rank":"2244","stock":"URBN","expiration":"2021-06-18","strike":"38.5","price":"38.64","premium_per_contract":"80","weekly_roi":"2.08","closing_price":"37.21","win_loss":"0"},{"rank":"2245","stock":"CRSP","expiration":"2021-06-18","strike":"124.0","price":"127.0","premium_per_contract":"204","weekly_roi":"1.65","closing_price":"127.83","win_loss":"1"},{"rank":"2246","stock":"PSXP","expiration":"2021-06-18","strike":"41.0","price":"41.51","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"delisted","win_loss":"0"},{"rank":"2247","stock":"TDOC","expiration":"2021-06-18","strike":"149.0","price":"154.82","premium_per_contract":"111","weekly_roi":"0.74","closing_price":"156.31","win_loss":"1"},{"rank":"2248","stock":"APPS","expiration":"2021-06-18","strike":"71.0","price":"73.9","premium_per_contract":"100","weekly_roi":"1.41","closing_price":"67.57","win_loss":"0"},{"rank":"2249","stock":"CHWY","expiration":"2021-06-18","strike":"74.5","price":"74.74","premium_per_contract":"179","weekly_roi":"2.4","closing_price":"78.5","win_loss":"1"},{"rank":"2250","stock":"ICLN","expiration":"2021-06-18","strike":"22.5","price":"22.53","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"22.41","win_loss":"0"},{"rank":"2251","stock":"NKLA","expiration":"2021-06-18","strike":"15.0","price":"17.55","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"16.51","win_loss":"1"},{"rank":"2252","stock":"BIDU","expiration":"2021-06-18","strike":"187.5","price":"187.69","premium_per_contract":"293","weekly_roi":"1.56","closing_price":"186.34","win_loss":"0"},{"rank":"2253","stock":"W","expiration":"2021-06-18","strike":"320.0","price":"323.22","premium_per_contract":"580","weekly_roi":"1.81","closing_price":"303.2","win_loss":"0"},{"rank":"2254","stock":"MSTR","expiration":"2021-06-18","strike":"507.5","price":"516.44","premium_per_contract":"1450","weekly_roi":"2.86","closing_price":"646.46","win_loss":"1"},{"rank":"2255","stock":"PDD","expiration":"2021-06-18","strike":"121.0","price":"121.97","premium_per_contract":"238","weekly_roi":"1.97","closing_price":"125.03","win_loss":"1"},{"rank":"2256","stock":"GRWG","expiration":"2021-06-18","strike":"41.0","price":"42.38","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"40.29","win_loss":"0"},{"rank":"2257","stock":"COUP","expiration":"2021-06-18","strike":"230.0","price":"234.26","premium_per_contract":"330","weekly_roi":"1.43","closing_price":"245.82","win_loss":"1"},{"rank":"2258","stock":"TNA","expiration":"2021-06-18","strike":"101.0","price":"101.38","premium_per_contract":"247","weekly_roi":"2.45","closing_price":"88.93","win_loss":"0"},{"rank":"2259","stock":"ENPH","expiration":"2021-06-18","strike":"143.0","price":"147.13","premium_per_contract":"225","weekly_roi":"1.57","closing_price":"165.85","win_loss":"1"},{"rank":"2260","stock":"NVAX","expiration":"2021-06-18","strike":"202.5","price":"209.68","premium_per_contract":"1019","weekly_roi":"5.04","closing_price":"174.41","win_loss":"0"},{"rank":"2261","stock":"BYND","expiration":"2021-06-18","strike":"147.0","price":"149.42","premium_per_contract":"340","weekly_roi":"2.31","closing_price":"145.37","win_loss":"0"},{"rank":"2262","stock":"RRC","expiration":"2021-06-18","strike":"15.5","price":"16.02","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"14.14","win_loss":"0"},{"rank":"2263","stock":"LI","expiration":"2021-06-18","strike":"27.0","price":"28.11","premium_per_contract":"48","weekly_roi":"1.78","closing_price":"30.11","win_loss":"1"},{"rank":"2264","stock":"KODK","expiration":"2021-06-18","strike":"9.0","price":"9.24","premium_per_contract":"42","weekly_roi":"4.67","closing_price":"8.76","win_loss":"0"},{"rank":"2265","stock":"UVXY","expiration":"2021-06-18","strike":"27.0","price":"30.04","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"35.89","win_loss":"1"},{"rank":"2266","stock":"PENN","expiration":"2021-06-18","strike":"83.0","price":"83.84","premium_per_contract":"168","weekly_roi":"2.02","closing_price":"73.78","win_loss":"0"},{"rank":"2267","stock":"TSLA","expiration":"2021-06-18","strike":"600.0","price":"609.89","premium_per_contract":"994","weekly_roi":"1.66","closing_price":"623.31","win_loss":"1"},{"rank":"2268","stock":"FCEL","expiration":"2021-06-18","strike":"9.5","price":"10.58","premium_per_contract":"16","weekly_roi":"1.68","closing_price":"8.8","win_loss":"0"},{"rank":"2269","stock":"LMND","expiration":"2021-06-18","strike":"98.0","price":"106.17","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"103.83","win_loss":"1"},{"rank":"2270","stock":"VLO","expiration":"2021-06-18","strike":"80.0","price":"81.29","premium_per_contract":"69","weekly_roi":"0.86","closing_price":"76.02","win_loss":"0"},{"rank":"2271","stock":"WKHS","expiration":"2021-06-18","strike":"15.0","price":"15.53","premium_per_contract":"108","weekly_roi":"7.2","closing_price":"14.87","win_loss":"0"},{"rank":"2272","stock":"CZR","expiration":"2021-06-18","strike":"110.0","price":"110.31","premium_per_contract":"209","weekly_roi":"1.9","closing_price":"100.06","win_loss":"0"},{"rank":"2273","stock":"FSLY","expiration":"2021-06-18","strike":"48.0","price":"54.38","premium_per_contract":"24","weekly_roi":"0.5","closing_price":"56.96","win_loss":"1"},{"rank":"2274","stock":"LABU","expiration":"2021-06-18","strike":"69.0","price":"74.59","premium_per_contract":"120","weekly_roi":"1.74","closing_price":"70.47","win_loss":"1"},{"rank":"2275","stock":"FUTU","expiration":"2021-06-18","strike":"141.0","price":"145.45","premium_per_contract":"285","weekly_roi":"2.02","closing_price":"154.34","win_loss":"1"},{"rank":"2276","stock":"SABR","expiration":"2021-06-18","strike":"14.0","price":"14.39","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"13.93","win_loss":"0"},{"rank":"2277","stock":"DKNG","expiration":"2021-06-18","strike":"51.0","price":"53.14","premium_per_contract":"54","weekly_roi":"1.06","closing_price":"48.06","win_loss":"0"},{"rank":"2278","stock":"MELI","expiration":"2021-06-18","strike":"1380.0","price":"1392.75","premium_per_contract":"1780","weekly_roi":"1.29","closing_price":"1468.06","win_loss":"1"},{"rank":"2279","stock":"COP","expiration":"2021-06-18","strike":"59.5","price":"59.97","premium_per_contract":"61","weekly_roi":"1.03","closing_price":"57.53","win_loss":"0"},{"rank":"2280","stock":"LL","expiration":"2021-06-18","strike":"22.0","price":"22.45","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"20.38","win_loss":"0"},{"rank":"2281","stock":"HYLN","expiration":"2021-06-18","strike":"11.5","price":"12.32","premium_per_contract":"28","weekly_roi":"2.52","closing_price":"11.84","win_loss":"1"},{"rank":"2282","stock":"AAL","expiration":"2021-06-18","strike":"23.5","price":"23.53","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"22.29","win_loss":"0"},{"rank":"2283","stock":"GME","expiration":"2021-06-18","strike":"225.0","price":"233.34","premium_per_contract":"1860","weekly_roi":"8.27","closing_price":"213.82","win_loss":"0"},{"rank":"2284","stock":"TQQQ","expiration":"2021-06-18","strike":"108.0","price":"109.22","premium_per_contract":"181","weekly_roi":"1.68","closing_price":"55.2","win_loss":"0"},{"rank":"2285","stock":"PTON","expiration":"2021-06-18","strike":"109.0","price":"113.12","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"109.12","win_loss":"1"},{"rank":"2286","stock":"TWLO","expiration":"2021-06-18","strike":"325.0","price":"332.73","premium_per_contract":"385","weekly_roi":"1.18","closing_price":"367.61","win_loss":"1"},{"rank":"2287","stock":"ZM","expiration":"2021-06-18","strike":"357.5","price":"366.4","premium_per_contract":"420","weekly_roi":"1.17","closing_price":"374.24","win_loss":"1"},{"rank":"2288","stock":"TTD","expiration":"2021-06-18","strike":"585.0","price":"599.81","premium_per_contract":"810","weekly_roi":"1.38","closing_price":"60.88","win_loss":"0"},{"rank":"2289","stock":"ROKU","expiration":"2021-06-18","strike":"345.0","price":"346.98","premium_per_contract":"660","weekly_roi":"1.91","closing_price":"368.43","win_loss":"1"},{"rank":"2290","stock":"SHOP","expiration":"2021-06-18","strike":"1230.0","price":"1247.02","premium_per_contract":"1500","weekly_roi":"1.22","closing_price":"1466.87","win_loss":"1"},{"rank":"2291","stock":"RCL","expiration":"2021-06-18","strike":"89.0","price":"90.09","premium_per_contract":"137","weekly_roi":"1.54","closing_price":"85.64","win_loss":"0"},{"rank":"2292","stock":"SQ","expiration":"2021-06-18","strike":"217.5","price":"219.34","premium_per_contract":"380","weekly_roi":"1.75","closing_price":"237.05","win_loss":"1"},{"rank":"2293","stock":"DDOG","expiration":"2021-06-18","strike":"93.5","price":"95.48","premium_per_contract":"120","weekly_roi":"1.28","closing_price":"103.26","win_loss":"1"},{"rank":"2294","stock":"CLR","expiration":"2021-06-18","strike":"34.5","price":"35.53","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"34.08","win_loss":"0"},{"rank":"2295","stock":"INO","expiration":"2021-06-18","strike":"8.0","price":"9.1","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.49","win_loss":"1"},{"rank":"2296","stock":"MDB","expiration":"2021-06-18","strike":"330.0","price":"334.1","premium_per_contract":"540","weekly_roi":"1.64","closing_price":"384.02","win_loss":"1"},{"rank":"2297","stock":"BILI","expiration":"2021-06-18","strike":"111.0","price":"111.41","premium_per_contract":"237","weekly_roi":"2.14","closing_price":"118.38","win_loss":"1"},{"rank":"2298","stock":"MARA","expiration":"2021-06-18","strike":"23.0","price":"26.55","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"28.92","win_loss":"1"},{"rank":"2299","stock":"EOG","expiration":"2021-06-18","strike":"85.0","price":"85.44","premium_per_contract":"122","weekly_roi":"1.44","closing_price":"79.31","win_loss":"0"},{"rank":"2300","stock":"EXAS","expiration":"2021-06-18","strike":"120.0","price":"121.89","premium_per_contract":"160","weekly_roi":"1.33","closing_price":"126.52","win_loss":"1"},{"rank":"2301","stock":"CHPT","expiration":"2021-06-18","strike":"28.0","price":"28.72","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"33.14","win_loss":"1"},{"rank":"2302","stock":"TLRY","expiration":"2021-06-18","strike":"19.5","price":"19.89","premium_per_contract":"84","weekly_roi":"4.31","closing_price":"16.91","win_loss":"0"},{"rank":"2303","stock":"NIO","expiration":"2021-06-18","strike":"44.0","price":"45.68","premium_per_contract":"69","weekly_roi":"1.57","closing_price":"46.91","win_loss":"1"},{"rank":"2304","stock":"NUGT","expiration":"2021-06-18","strike":"72.5","price":"74.18","premium_per_contract":"131","weekly_roi":"1.81","closing_price":"58.66","win_loss":"0"},{"rank":"2305","stock":"MELI","expiration":"2021-06-18","strike":"1385.0","price":"1392.75","premium_per_contract":"2060","weekly_roi":"1.49","closing_price":"1468.06","win_loss":"1"},{"rank":"2306","stock":"NVAX","expiration":"2021-06-18","strike":"205.0","price":"209.68","premium_per_contract":"1175","weekly_roi":"5.73","closing_price":"174.41","win_loss":"0"},{"rank":"2307","stock":"KSS","expiration":"2021-06-18","strike":"53.5","price":"54.84","premium_per_contract":"52","weekly_roi":"0.97","closing_price":"50.49","win_loss":"0"},{"rank":"2308","stock":"TWTR","expiration":"2021-06-18","strike":"60.0","price":"60.5","premium_per_contract":"84","weekly_roi":"1.4","closing_price":"60.85","win_loss":"1"},{"rank":"2309","stock":"RKT","expiration":"2021-06-18","strike":"20.5","price":"20.67","premium_per_contract":"52","weekly_roi":"2.54","closing_price":"19.44","win_loss":"0"},{"rank":"2310","stock":"ERX","expiration":"2021-06-18","strike":"28.5","price":"29.63","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"26.43","win_loss":"0"},{"rank":"2311","stock":"TAN","expiration":"2021-06-18","strike":"79.0","price":"79.82","premium_per_contract":"95","weekly_roi":"1.2","closing_price":"82.47","win_loss":"1"},{"rank":"2312","stock":"FSR","expiration":"2021-06-18","strike":"17.5","price":"18.64","premium_per_contract":"38","weekly_roi":"2.17","closing_price":"17.65","win_loss":"1"},{"rank":"2313","stock":"RNG","expiration":"2021-06-18","strike":"272.5","price":"274.56","premium_per_contract":"560","weekly_roi":"2.06","closing_price":"288.96","win_loss":"1"},{"rank":"2314","stock":"DDD","expiration":"2021-06-18","strike":"28.5","price":"29.83","premium_per_contract":"60","weekly_roi":"2.11","closing_price":"27.95","win_loss":"0"},{"rank":"2315","stock":"SRPT","expiration":"2021-06-18","strike":"83.0","price":"86.0","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"79.35","win_loss":"0"},{"rank":"2316","stock":"APPS","expiration":"2021-06-18","strike":"71.5","price":"73.9","premium_per_contract":"114","weekly_roi":"1.61","closing_price":"67.57","win_loss":"0"},{"rank":"2317","stock":"TDOC","expiration":"2021-06-18","strike":"150.0","price":"154.82","premium_per_contract":"134","weekly_roi":"0.89","closing_price":"156.31","win_loss":"1"},{"rank":"2318","stock":"JNUG","expiration":"2021-06-18","strike":"105.0","price":"106.55","premium_per_contract":"260","weekly_roi":"2.48","closing_price":"85.14","win_loss":"0"},{"rank":"2319","stock":"CRSP","expiration":"2021-06-18","strike":"125.0","price":"127.0","premium_per_contract":"245","weekly_roi":"1.96","closing_price":"127.83","win_loss":"1"},{"rank":"2320","stock":"BLNK","expiration":"2021-06-18","strike":"36.5","price":"39.5","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"39.28","win_loss":"1"},{"rank":"2321","stock":"CWH","expiration":"2021-06-18","strike":"39.0","price":"39.38","premium_per_contract":"90","weekly_roi":"2.31","closing_price":"36.67","win_loss":"0"},{"rank":"2322","stock":"CSIQ","expiration":"2021-06-18","strike":"39.5","price":"40.27","premium_per_contract":"70","weekly_roi":"1.77","closing_price":"39.39","win_loss":"0"},{"rank":"2323","stock":"DKNG","expiration":"2021-06-18","strike":"51.5","price":"53.14","premium_per_contract":"70","weekly_roi":"1.36","closing_price":"48.06","win_loss":"0"},{"rank":"2324","stock":"MRNA","expiration":"2021-06-18","strike":"215.0","price":"218.85","premium_per_contract":"505","weekly_roi":"2.35","closing_price":"199.19","win_loss":"0"},{"rank":"2325","stock":"FUBO","expiration":"2021-06-18","strike":"29.0","price":"29.79","premium_per_contract":"112","weekly_roi":"3.86","closing_price":"29.26","win_loss":"1"},{"rank":"2326","stock":"STEM","expiration":"2021-06-18","strike":"30.0","price":"33.26","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"35.09","win_loss":"1"},{"rank":"2327","stock":"DOCU","expiration":"2021-06-18","strike":"250.0","price":"253.01","premium_per_contract":"340","weekly_roi":"1.36","closing_price":"274.43","win_loss":"1"},{"rank":"2328","stock":"CVNA","expiration":"2021-06-18","strike":"272.5","price":"274.66","premium_per_contract":"535","weekly_roi":"1.96","closing_price":"294.32","win_loss":"1"},{"rank":"2329","stock":"CRWD","expiration":"2021-06-18","strike":"230.0","price":"231.27","premium_per_contract":"375","weekly_roi":"1.63","closing_price":"244.91","win_loss":"1"},{"rank":"2330","stock":"Z","expiration":"2021-06-18","strike":"108.0","price":"110.84","premium_per_contract":"137","weekly_roi":"1.27","closing_price":"115.96","win_loss":"1"},{"rank":"2331","stock":"RAD","expiration":"2021-06-18","strike":"21.5","price":"22.29","premium_per_contract":"41","weekly_roi":"1.91","closing_price":"20.14","win_loss":"0"},{"rank":"2332","stock":"OKE","expiration":"2021-06-18","strike":"55.0","price":"55.06","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"53.02","win_loss":"0"},{"rank":"2333","stock":"WYNN","expiration":"2021-06-18","strike":"127.0","price":"127.17","premium_per_contract":"180","weekly_roi":"1.42","closing_price":"124.44","win_loss":"0"},{"rank":"2334","stock":"FSLR","expiration":"2021-06-18","strike":"78.5","price":"79.59","premium_per_contract":"93","weekly_roi":"1.18","closing_price":"76.97","win_loss":"0"},{"rank":"2335","stock":"VIPS","expiration":"2021-06-18","strike":"22.0","price":"22.18","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"2336","stock":"RIOT","expiration":"2021-06-18","strike":"29.0","price":"31.03","premium_per_contract":"83","weekly_roi":"2.86","closing_price":"32.18","win_loss":"1"},{"rank":"2337","stock":"SOS","expiration":"2021-06-18","strike":"3.0","price":"3.84","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.63","win_loss":"1"},{"rank":"2338","stock":"BYND","expiration":"2021-06-18","strike":"148.0","price":"149.42","premium_per_contract":"390","weekly_roi":"2.64","closing_price":"145.37","win_loss":"0"},{"rank":"2339","stock":"LMND","expiration":"2021-06-18","strike":"99.0","price":"106.17","premium_per_contract":"125","weekly_roi":"1.26","closing_price":"103.83","win_loss":"1"},{"rank":"2340","stock":"SPOT","expiration":"2021-06-18","strike":"240.0","price":"243.66","premium_per_contract":"310","weekly_roi":"1.29","closing_price":"247.64","win_loss":"1"},{"rank":"2341","stock":"TTD","expiration":"2021-06-18","strike":"590.0","price":"599.81","premium_per_contract":"1010","weekly_roi":"1.71","closing_price":"60.88","win_loss":"0"},{"rank":"2342","stock":"XPEV","expiration":"2021-06-18","strike":"38.0","price":"41.5","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"45.23","win_loss":"1"},{"rank":"2343","stock":"PLUG","expiration":"2021-06-18","strike":"30.5","price":"31.85","premium_per_contract":"66","weekly_roi":"2.16","closing_price":"29.17","win_loss":"0"},{"rank":"2344","stock":"ETSY","expiration":"2021-06-18","strike":"165.0","price":"165.82","premium_per_contract":"310","weekly_roi":"1.88","closing_price":"169.82","win_loss":"1"},{"rank":"2345","stock":"TSLA","expiration":"2021-06-18","strike":"602.5","price":"609.89","premium_per_contract":"1080","weekly_roi":"1.79","closing_price":"623.31","win_loss":"1"},{"rank":"2346","stock":"VLO","expiration":"2021-06-18","strike":"80.5","price":"81.29","premium_per_contract":"87","weekly_roi":"1.08","closing_price":"76.02","win_loss":"0"},{"rank":"2347","stock":"QS","expiration":"2021-06-18","strike":"24.0","price":"27.9","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.96","win_loss":"1"},{"rank":"2348","stock":"PTON","expiration":"2021-06-18","strike":"110.0","price":"113.12","premium_per_contract":"183","weekly_roi":"1.66","closing_price":"109.12","win_loss":"0"},{"rank":"2349","stock":"PENN","expiration":"2021-06-18","strike":"83.5","price":"83.84","premium_per_contract":"191","weekly_roi":"2.29","closing_price":"73.78","win_loss":"0"},{"rank":"2350","stock":"UPST","expiration":"2021-06-18","strike":"125.0","price":"125.5","premium_per_contract":"1130","weekly_roi":"9.04","closing_price":"123.86","win_loss":"0"},{"rank":"2351","stock":"DASH","expiration":"2021-06-18","strike":"152.5","price":"154.16","premium_per_contract":"390","weekly_roi":"2.56","closing_price":"167.33","win_loss":"1"},{"rank":"2352","stock":"SHOP","expiration":"2021-06-18","strike":"1235.0","price":"1247.02","premium_per_contract":"1700","weekly_roi":"1.38","closing_price":"1466.87","win_loss":"1"},{"rank":"2353","stock":"MELI","expiration":"2021-06-18","strike":"1390.0","price":"1392.75","premium_per_contract":"2280","weekly_roi":"1.64","closing_price":"1468.06","win_loss":"1"},{"rank":"2354","stock":"SPLK","expiration":"2021-06-18","strike":"119.0","price":"120.94","premium_per_contract":"122","weekly_roi":"1.03","closing_price":"129.09","win_loss":"1"},{"rank":"2355","stock":"FUTU","expiration":"2021-06-18","strike":"142.0","price":"145.45","premium_per_contract":"320","weekly_roi":"2.25","closing_price":"154.34","win_loss":"1"},{"rank":"2356","stock":"DDOG","expiration":"2021-06-18","strike":"94.0","price":"95.48","premium_per_contract":"139","weekly_roi":"1.48","closing_price":"103.26","win_loss":"1"},{"rank":"2357","stock":"W","expiration":"2021-06-18","strike":"322.5","price":"323.22","premium_per_contract":"690","weekly_roi":"2.14","closing_price":"303.2","win_loss":"0"},{"rank":"2358","stock":"UBER","expiration":"2021-06-18","strike":"50.0","price":"50.01","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"49.7","win_loss":"0"},{"rank":"2359","stock":"ENPH","expiration":"2021-06-18","strike":"144.0","price":"147.13","premium_per_contract":"249","weekly_roi":"1.73","closing_price":"165.85","win_loss":"1"},{"rank":"2360","stock":"JWN","expiration":"2021-06-18","strike":"34.5","price":"35.27","premium_per_contract":"51","weekly_roi":"1.48","closing_price":"31.9","win_loss":"0"},{"rank":"2361","stock":"CCL","expiration":"2021-06-18","strike":"29.5","price":"29.93","premium_per_contract":"43","weekly_roi":"1.46","closing_price":"28.18","win_loss":"0"},{"rank":"2362","stock":"ZM","expiration":"2021-06-18","strike":"360.0","price":"366.4","premium_per_contract":"509","weekly_roi":"1.42","closing_price":"374.24","win_loss":"1"},{"rank":"2363","stock":"RCL","expiration":"2021-06-18","strike":"89.5","price":"90.09","premium_per_contract":"158","weekly_roi":"1.77","closing_price":"85.64","win_loss":"0"},{"rank":"2364","stock":"SPWR","expiration":"2021-06-18","strike":"25.5","price":"25.9","premium_per_contract":"71","weekly_roi":"2.78","closing_price":"25.37","win_loss":"0"},{"rank":"2365","stock":"COIN","expiration":"2021-06-18","strike":"205.0","price":"223.92","premium_per_contract":"85","weekly_roi":"0.41","closing_price":"229.29","win_loss":"1"},{"rank":"2366","stock":"SNOW","expiration":"2021-06-18","strike":"240.0","price":"240.6","premium_per_contract":"540","weekly_roi":"2.25","closing_price":"249.4","win_loss":"1"},{"rank":"2367","stock":"VXX","expiration":"2021-06-18","strike":"30.0","price":"30.82","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"34.69","win_loss":"1"},{"rank":"2368","stock":"TWLO","expiration":"2021-06-18","strike":"327.5","price":"332.73","premium_per_contract":"475","weekly_roi":"1.45","closing_price":"367.61","win_loss":"1"},{"rank":"2369","stock":"AMRS","expiration":"2021-06-18","strike":"15.0","price":"15.85","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"15.83","win_loss":"1"},{"rank":"2370","stock":"OXY","expiration":"2021-06-18","strike":"28.0","price":"28.33","premium_per_contract":"51","weekly_roi":"1.82","closing_price":"27.99","win_loss":"0"},{"rank":"2371","stock":"COUP","expiration":"2021-06-18","strike":"232.5","price":"234.26","premium_per_contract":"440","weekly_roi":"1.89","closing_price":"245.82","win_loss":"1"},{"rank":"2372","stock":"VIR","expiration":"2021-06-18","strike":"42.0","price":"45.53","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"46.15","win_loss":"1"},{"rank":"2373","stock":"NUGT","expiration":"2021-06-18","strike":"73.0","price":"74.18","premium_per_contract":"151","weekly_roi":"2.07","closing_price":"58.66","win_loss":"0"},{"rank":"2374","stock":"OSTK","expiration":"2021-06-18","strike":"80.0","price":"90.16","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"86.81","win_loss":"1"},{"rank":"2375","stock":"NVAX","expiration":"2021-06-18","strike":"207.5","price":"209.68","premium_per_contract":"1305","weekly_roi":"6.29","closing_price":"174.41","win_loss":"0"},{"rank":"2376","stock":"MDB","expiration":"2021-06-18","strike":"332.5","price":"334.1","premium_per_contract":"630","weekly_roi":"1.89","closing_price":"384.02","win_loss":"1"},{"rank":"2377","stock":"MVIS","expiration":"2021-06-18","strike":"20.5","price":"21.6","premium_per_contract":"110","weekly_roi":"5.37","closing_price":"18.84","win_loss":"0"},{"rank":"2378","stock":"APPS","expiration":"2021-06-18","strike":"72.0","price":"73.9","premium_per_contract":"130","weekly_roi":"1.81","closing_price":"67.57","win_loss":"0"},{"rank":"2379","stock":"CYRX","expiration":"2021-06-18","strike":"58.5","price":"61.16","premium_per_contract":"45","weekly_roi":"0.77","closing_price":"60.49","win_loss":"1"},{"rank":"2380","stock":"KSS","expiration":"2021-06-18","strike":"54.0","price":"54.84","premium_per_contract":"68","weekly_roi":"1.26","closing_price":"50.49","win_loss":"0"},{"rank":"2381","stock":"LMND","expiration":"2021-06-18","strike":"100.0","price":"106.17","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"103.83","win_loss":"1"},{"rank":"2382","stock":"EXAS","expiration":"2021-06-18","strike":"121.0","price":"121.89","premium_per_contract":"200","weekly_roi":"1.65","closing_price":"126.52","win_loss":"1"},{"rank":"2383","stock":"GRWG","expiration":"2021-06-18","strike":"41.5","price":"42.38","premium_per_contract":"98","weekly_roi":"2.36","closing_price":"40.29","win_loss":"0"},{"rank":"2384","stock":"HAL","expiration":"2021-06-18","strike":"24.0","price":"24.03","premium_per_contract":"39","weekly_roi":"1.62","closing_price":"21.99","win_loss":"0"},{"rank":"2385","stock":"ENPH","expiration":"2021-06-18","strike":"145.0","price":"147.13","premium_per_contract":"305","weekly_roi":"2.1","closing_price":"165.85","win_loss":"1"},{"rank":"2386","stock":"NCLH","expiration":"2021-06-18","strike":"32.0","price":"32.23","premium_per_contract":"61","weekly_roi":"1.91","closing_price":"30.3","win_loss":"0"},{"rank":"2387","stock":"TQQQ","expiration":"2021-06-18","strike":"109.0","price":"109.22","premium_per_contract":"220","weekly_roi":"2.02","closing_price":"55.2","win_loss":"0"},{"rank":"2388","stock":"SFIX","expiration":"2021-06-18","strike":"63.0","price":"64.09","premium_per_contract":"126","weekly_roi":"2.0","closing_price":"59.18","win_loss":"0"},{"rank":"2389","stock":"FSLR","expiration":"2021-06-18","strike":"79.0","price":"79.59","premium_per_contract":"113","weekly_roi":"1.44","closing_price":"76.97","win_loss":"0"},{"rank":"2390","stock":"TSLA","expiration":"2021-06-18","strike":"605.0","price":"609.89","premium_per_contract":"1180","weekly_roi":"1.95","closing_price":"623.31","win_loss":"1"},{"rank":"2391","stock":"MOMO","expiration":"2021-06-18","strike":"15.5","price":"15.78","premium_per_contract":"22","weekly_roi":"1.42","closing_price":"14.8","win_loss":"0"},{"rank":"2392","stock":"SHOP","expiration":"2021-06-18","strike":"1240.0","price":"1247.02","premium_per_contract":"1889","weekly_roi":"1.52","closing_price":"1466.87","win_loss":"1"},{"rank":"2393","stock":"FSLY","expiration":"2021-06-18","strike":"49.0","price":"54.38","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"56.96","win_loss":"1"},{"rank":"2394","stock":"PTON","expiration":"2021-06-18","strike":"111.0","price":"113.12","premium_per_contract":"220","weekly_roi":"1.98","closing_price":"109.12","win_loss":"0"},{"rank":"2395","stock":"JMIA","expiration":"2021-06-18","strike":"27.0","price":"30.06","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"28.74","win_loss":"1"},{"rank":"2396","stock":"BYND","expiration":"2021-06-18","strike":"149.0","price":"149.42","premium_per_contract":"440","weekly_roi":"2.95","closing_price":"145.37","win_loss":"0"},{"rank":"2397","stock":"NIO","expiration":"2021-06-18","strike":"44.5","price":"45.68","premium_per_contract":"86","weekly_roi":"1.93","closing_price":"46.91","win_loss":"1"},{"rank":"2398","stock":"APPH","expiration":"2021-06-18","strike":"17.0","price":"17.04","premium_per_contract":"55","weekly_roi":"3.24","closing_price":"15.32","win_loss":"0"},{"rank":"2399","stock":"MRNA","expiration":"2021-06-18","strike":"217.5","price":"218.85","premium_per_contract":"615","weekly_roi":"2.83","closing_price":"199.19","win_loss":"0"},{"rank":"2400","stock":"DDOG","expiration":"2021-06-18","strike":"94.5","price":"95.48","premium_per_contract":"159","weekly_roi":"1.68","closing_price":"103.26","win_loss":"1"},{"rank":"2401","stock":"RMO","expiration":"2021-06-18","strike":"9.0","price":"9.23","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"8.77","win_loss":"0"},{"rank":"2402","stock":"SPCE","expiration":"2021-06-18","strike":"33.0","price":"35.1","premium_per_contract":"98","weekly_roi":"2.97","closing_price":"36.8","win_loss":"1"},{"rank":"2403","stock":"VLO","expiration":"2021-06-18","strike":"81.0","price":"81.29","premium_per_contract":"107","weekly_roi":"1.32","closing_price":"76.02","win_loss":"0"},{"rank":"2404","stock":"LABU","expiration":"2021-06-18","strike":"70.0","price":"74.59","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"70.47","win_loss":"1"},{"rank":"2405","stock":"FUTU","expiration":"2021-06-18","strike":"143.0","price":"145.45","premium_per_contract":"360","weekly_roi":"2.52","closing_price":"154.34","win_loss":"1"},{"rank":"2406","stock":"DKNG","expiration":"2021-06-18","strike":"52.0","price":"53.14","premium_per_contract":"83","weekly_roi":"1.6","closing_price":"48.06","win_loss":"0"},{"rank":"2407","stock":"NKLA","expiration":"2021-06-18","strike":"15.5","price":"17.55","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"16.51","win_loss":"1"},{"rank":"2408","stock":"HFC","expiration":"2021-06-18","strike":"34.5","price":"34.7","premium_per_contract":"50","weekly_roi":"1.45","closing_price":"delisted","win_loss":"0"},{"rank":"2409","stock":"SRPT","expiration":"2021-06-18","strike":"84.0","price":"86.0","premium_per_contract":"90","weekly_roi":"1.07","closing_price":"79.35","win_loss":"0"},{"rank":"2410","stock":"STMP","expiration":"2021-06-18","strike":"192.5","price":"198.92","premium_per_contract":"114","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"2411","stock":"RCL","expiration":"2021-06-18","strike":"90.0","price":"90.09","premium_per_contract":"181","weekly_roi":"2.01","closing_price":"85.64","win_loss":"0"},{"rank":"2412","stock":"DVN","expiration":"2021-06-18","strike":"29.0","price":"29.29","premium_per_contract":"51","weekly_roi":"1.76","closing_price":"26.75","win_loss":"0"},{"rank":"2413","stock":"BLNK","expiration":"2021-06-18","strike":"37.0","price":"39.5","premium_per_contract":"64","weekly_roi":"1.73","closing_price":"39.28","win_loss":"1"},{"rank":"2414","stock":"UNG","expiration":"2021-06-18","strike":"11.5","price":"11.54","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"11.31","win_loss":"0"},{"rank":"2415","stock":"DOCU","expiration":"2021-06-18","strike":"252.5","price":"253.01","premium_per_contract":"450","weekly_roi":"1.78","closing_price":"274.43","win_loss":"1"},{"rank":"2416","stock":"TWLO","expiration":"2021-06-18","strike":"330.0","price":"332.73","premium_per_contract":"580","weekly_roi":"1.76","closing_price":"367.61","win_loss":"1"},{"rank":"2417","stock":"PAA","expiration":"2021-06-18","strike":"12.0","price":"12.09","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.02","win_loss":"0"},{"rank":"2418","stock":"Z","expiration":"2021-06-18","strike":"109.0","price":"110.84","premium_per_contract":"175","weekly_roi":"1.61","closing_price":"115.96","win_loss":"1"},{"rank":"2419","stock":"CSIQ","expiration":"2021-06-18","strike":"40.0","price":"40.27","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"39.39","win_loss":"0"},{"rank":"2420","stock":"PLTR","expiration":"2021-06-18","strike":"24.0","price":"24.67","premium_per_contract":"32","weekly_roi":"1.33","closing_price":"25.37","win_loss":"1"},{"rank":"2421","stock":"GME","expiration":"2021-06-18","strike":"230.0","price":"233.34","premium_per_contract":"2105","weekly_roi":"9.15","closing_price":"213.82","win_loss":"0"},{"rank":"2422","stock":"VIR","expiration":"2021-06-18","strike":"42.5","price":"45.53","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"46.15","win_loss":"1"},{"rank":"2423","stock":"NUGT","expiration":"2021-06-18","strike":"73.5","price":"74.18","premium_per_contract":"172","weekly_roi":"2.34","closing_price":"58.66","win_loss":"0"},{"rank":"2424","stock":"SHOP","expiration":"2021-06-18","strike":"1245.0","price":"1247.02","premium_per_contract":"2120","weekly_roi":"1.7","closing_price":"1466.87","win_loss":"1"},{"rank":"2425","stock":"JNUG","expiration":"2021-06-18","strike":"106.0","price":"106.55","premium_per_contract":"300","weekly_roi":"2.83","closing_price":"85.14","win_loss":"0"},{"rank":"2426","stock":"SOL","expiration":"2021-06-18","strike":"8.5","price":"9.45","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.28","win_loss":"0"},{"rank":"2427","stock":"ACB","expiration":"2021-06-18","strike":"9.0","price":"9.82","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"8.73","win_loss":"0"},{"rank":"2428","stock":"APPS","expiration":"2021-06-18","strike":"72.5","price":"73.9","premium_per_contract":"150","weekly_roi":"2.07","closing_price":"67.57","win_loss":"0"},{"rank":"2429","stock":"SPLK","expiration":"2021-06-18","strike":"120.0","price":"120.94","premium_per_contract":"158","weekly_roi":"1.32","closing_price":"129.09","win_loss":"1"},{"rank":"2430","stock":"TSLA","expiration":"2021-06-18","strike":"607.5","price":"609.89","premium_per_contract":"1290","weekly_roi":"2.12","closing_price":"623.31","win_loss":"1"},{"rank":"2431","stock":"DDOG","expiration":"2021-06-18","strike":"95.0","price":"95.48","premium_per_contract":"183","weekly_roi":"1.93","closing_price":"103.26","win_loss":"1"},{"rank":"2432","stock":"CRSP","expiration":"2021-06-18","strike":"126.0","price":"127.0","premium_per_contract":"250","weekly_roi":"1.98","closing_price":"127.83","win_loss":"1"},{"rank":"2433","stock":"LMND","expiration":"2021-06-18","strike":"101.0","price":"106.17","premium_per_contract":"185","weekly_roi":"1.83","closing_price":"103.83","win_loss":"1"},{"rank":"2434","stock":"CHPT","expiration":"2021-06-18","strike":"28.5","price":"28.72","premium_per_contract":"86","weekly_roi":"3.02","closing_price":"33.14","win_loss":"1"},{"rank":"2435","stock":"ENPH","expiration":"2021-06-18","strike":"146.0","price":"147.13","premium_per_contract":"350","weekly_roi":"2.4","closing_price":"165.85","win_loss":"1"},{"rank":"2436","stock":"MVIS","expiration":"2021-06-18","strike":"21.0","price":"21.6","premium_per_contract":"140","weekly_roi":"6.67","closing_price":"18.84","win_loss":"0"},{"rank":"2437","stock":"DKNG","expiration":"2021-06-18","strike":"52.5","price":"53.14","premium_per_contract":"109","weekly_roi":"2.08","closing_price":"48.06","win_loss":"0"},{"rank":"2438","stock":"IQ","expiration":"2021-06-18","strike":"14.0","price":"14.54","premium_per_contract":"13","weekly_roi":"0.93","closing_price":"14.61","win_loss":"1"},{"rank":"2439","stock":"LABU","expiration":"2021-06-18","strike":"70.5","price":"74.59","premium_per_contract":"155","weekly_roi":"2.2","closing_price":"70.47","win_loss":"0"},{"rank":"2440","stock":"LI","expiration":"2021-06-18","strike":"27.5","price":"28.11","premium_per_contract":"68","weekly_roi":"2.47","closing_price":"30.11","win_loss":"1"},{"rank":"2441","stock":"PTON","expiration":"2021-06-18","strike":"112.0","price":"113.12","premium_per_contract":"261","weekly_roi":"2.33","closing_price":"109.12","win_loss":"0"},{"rank":"2442","stock":"KSS","expiration":"2021-06-18","strike":"54.5","price":"54.84","premium_per_contract":"87","weekly_roi":"1.6","closing_price":"50.49","win_loss":"0"},{"rank":"2443","stock":"HUYA","expiration":"2021-06-18","strike":"16.0","price":"16.04","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"16.78","win_loss":"1"},{"rank":"2444","stock":"YINN","expiration":"2021-06-18","strike":"18.0","price":"18.34","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"17.7","win_loss":"0"},{"rank":"2445","stock":"TDOC","expiration":"2021-06-18","strike":"152.5","price":"154.82","premium_per_contract":"216","weekly_roi":"1.42","closing_price":"156.31","win_loss":"1"},{"rank":"2446","stock":"UVXY","expiration":"2021-06-18","strike":"28.0","price":"30.04","premium_per_contract":"48","weekly_roi":"1.71","closing_price":"35.89","win_loss":"1"},{"rank":"2447","stock":"ZM","expiration":"2021-06-18","strike":"365.0","price":"366.4","premium_per_contract":"730","weekly_roi":"2.0","closing_price":"374.24","win_loss":"1"},{"rank":"2448","stock":"SPOT","expiration":"2021-06-18","strike":"242.5","price":"243.66","premium_per_contract":"390","weekly_roi":"1.61","closing_price":"247.64","win_loss":"1"},{"rank":"2449","stock":"TTD","expiration":"2021-06-18","strike":"595.0","price":"599.81","premium_per_contract":"1050","weekly_roi":"1.76","closing_price":"60.88","win_loss":"0"},{"rank":"2450","stock":"DDD","expiration":"2021-06-18","strike":"29.0","price":"29.83","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"27.95","win_loss":"0"},{"rank":"2451","stock":"MARA","expiration":"2021-06-18","strike":"23.5","price":"26.55","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"28.92","win_loss":"1"},{"rank":"2452","stock":"SWN","expiration":"2021-06-18","strike":"5.5","price":"5.71","premium_per_contract":"4","weekly_roi":"0.73","closing_price":"4.96","win_loss":"0"},{"rank":"2453","stock":"SNDL","expiration":"2021-06-18","strike":"1.0","price":"1.05","premium_per_contract":"5","weekly_roi":"5.0","closing_price":"0.92","win_loss":"0"},{"rank":"2454","stock":"TWLO","expiration":"2021-06-18","strike":"332.5","price":"332.73","premium_per_contract":"700","weekly_roi":"2.11","closing_price":"367.61","win_loss":"1"},{"rank":"2455","stock":"PLUG","expiration":"2021-06-18","strike":"31.0","price":"31.85","premium_per_contract":"85","weekly_roi":"2.74","closing_price":"29.17","win_loss":"0"},{"rank":"2456","stock":"NIO","expiration":"2021-06-18","strike":"45.0","price":"45.68","premium_per_contract":"107","weekly_roi":"2.38","closing_price":"46.91","win_loss":"1"},{"rank":"2457","stock":"JWN","expiration":"2021-06-18","strike":"35.0","price":"35.27","premium_per_contract":"71","weekly_roi":"2.03","closing_price":"31.9","win_loss":"0"},{"rank":"2458","stock":"WKHS","expiration":"2021-06-18","strike":"15.5","price":"15.53","premium_per_contract":"138","weekly_roi":"8.9","closing_price":"14.87","win_loss":"0"},{"rank":"2459","stock":"FUTU","expiration":"2021-06-18","strike":"144.0","price":"145.45","premium_per_contract":"390","weekly_roi":"2.71","closing_price":"154.34","win_loss":"1"},{"rank":"2460","stock":"SSYS","expiration":"2021-06-18","strike":"22.5","price":"22.81","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"21.63","win_loss":"0"},{"rank":"2461","stock":"NUGT","expiration":"2021-06-18","strike":"74.0","price":"74.18","premium_per_contract":"194","weekly_roi":"2.62","closing_price":"58.66","win_loss":"0"},{"rank":"2462","stock":"ERX","expiration":"2021-06-18","strike":"29.0","price":"29.63","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"26.43","win_loss":"0"},{"rank":"2463","stock":"APPS","expiration":"2021-06-18","strike":"73.0","price":"73.9","premium_per_contract":"170","weekly_roi":"2.33","closing_price":"67.57","win_loss":"0"},{"rank":"2464","stock":"COTY","expiration":"2021-06-18","strike":"9.0","price":"9.04","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.41","win_loss":"0"},{"rank":"2465","stock":"LMND","expiration":"2021-06-18","strike":"102.0","price":"106.17","premium_per_contract":"225","weekly_roi":"2.21","closing_price":"103.83","win_loss":"1"},{"rank":"2466","stock":"RIOT","expiration":"2021-06-18","strike":"30.0","price":"31.03","premium_per_contract":"121","weekly_roi":"4.03","closing_price":"32.18","win_loss":"1"},{"rank":"2467","stock":"LABU","expiration":"2021-06-18","strike":"71.0","price":"74.59","premium_per_contract":"170","weekly_roi":"2.39","closing_price":"70.47","win_loss":"0"},{"rank":"2468","stock":"STMP","expiration":"2021-06-18","strike":"195.0","price":"198.92","premium_per_contract":"180","weekly_roi":"0.92","closing_price":"delisted","win_loss":"0"},{"rank":"2469","stock":"ENPH","expiration":"2021-06-18","strike":"147.0","price":"147.13","premium_per_contract":"400","weekly_roi":"2.72","closing_price":"165.85","win_loss":"1"},{"rank":"2470","stock":"GRWG","expiration":"2021-06-18","strike":"42.0","price":"42.38","premium_per_contract":"119","weekly_roi":"2.83","closing_price":"40.29","win_loss":"0"},{"rank":"2471","stock":"BLNK","expiration":"2021-06-18","strike":"37.5","price":"39.5","premium_per_contract":"79","weekly_roi":"2.11","closing_price":"39.28","win_loss":"1"},{"rank":"2472","stock":"COIN","expiration":"2021-06-18","strike":"207.5","price":"223.92","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"229.29","win_loss":"1"},{"rank":"2473","stock":"Z","expiration":"2021-06-18","strike":"110.0","price":"110.84","premium_per_contract":"215","weekly_roi":"1.95","closing_price":"115.96","win_loss":"1"},{"rank":"2474","stock":"PTON","expiration":"2021-06-18","strike":"113.0","price":"113.12","premium_per_contract":"310","weekly_roi":"2.74","closing_price":"109.12","win_loss":"0"},{"rank":"2475","stock":"FSR","expiration":"2021-06-18","strike":"18.0","price":"18.64","premium_per_contract":"56","weekly_roi":"3.17","closing_price":"17.65","win_loss":"0"},{"rank":"2476","stock":"SRPT","expiration":"2021-06-18","strike":"85.0","price":"86.0","premium_per_contract":"114","weekly_roi":"1.35","closing_price":"79.35","win_loss":"0"},{"rank":"2477","stock":"FUTU","expiration":"2021-06-18","strike":"145.0","price":"145.45","premium_per_contract":"450","weekly_roi":"3.1","closing_price":"154.34","win_loss":"1"},{"rank":"2478","stock":"HYLN","expiration":"2021-06-18","strike":"12.0","price":"12.32","premium_per_contract":"49","weekly_roi":"4.08","closing_price":"11.84","win_loss":"0"},{"rank":"2479","stock":"FSLY","expiration":"2021-06-18","strike":"50.0","price":"54.38","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"56.96","win_loss":"1"},{"rank":"2480","stock":"TZA","expiration":"2021-06-18","strike":"26.0","price":"28.07","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"31.84","win_loss":"1"},{"rank":"2481","stock":"JMIA","expiration":"2021-06-18","strike":"27.5","price":"30.06","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"28.74","win_loss":"1"},{"rank":"2482","stock":"DKNG","expiration":"2021-06-18","strike":"53.0","price":"53.14","premium_per_contract":"128","weekly_roi":"2.42","closing_price":"48.06","win_loss":"0"},{"rank":"2483","stock":"RAD","expiration":"2021-06-18","strike":"22.0","price":"22.29","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"20.14","win_loss":"0"},{"rank":"2484","stock":"APPS","expiration":"2021-06-18","strike":"73.5","price":"73.9","premium_per_contract":"195","weekly_roi":"2.65","closing_price":"67.57","win_loss":"0"},{"rank":"2485","stock":"INO","expiration":"2021-06-18","strike":"8.5","price":"9.1","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.49","win_loss":"0"},{"rank":"2486","stock":"STEM","expiration":"2021-06-18","strike":"31.0","price":"33.26","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"35.09","win_loss":"1"},{"rank":"2487","stock":"RRC","expiration":"2021-06-18","strike":"16.0","price":"16.02","premium_per_contract":"47","weekly_roi":"2.94","closing_price":"14.14","win_loss":"0"},{"rank":"2488","stock":"QS","expiration":"2021-06-18","strike":"25.0","price":"27.9","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"26.96","win_loss":"1"},{"rank":"2489","stock":"EXPR","expiration":"2021-06-18","strike":"5.0","price":"5.29","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"4.55","win_loss":"0"},{"rank":"2490","stock":"LMND","expiration":"2021-06-18","strike":"103.0","price":"106.17","premium_per_contract":"265","weekly_roi":"2.57","closing_price":"103.83","win_loss":"1"},{"rank":"2491","stock":"NIO","expiration":"2021-06-18","strike":"45.5","price":"45.68","premium_per_contract":"132","weekly_roi":"2.9","closing_price":"46.91","win_loss":"1"},{"rank":"2492","stock":"MVIS","expiration":"2021-06-18","strike":"21.5","price":"21.6","premium_per_contract":"165","weekly_roi":"7.67","closing_price":"18.84","win_loss":"0"},{"rank":"2493","stock":"DDD","expiration":"2021-06-18","strike":"29.5","price":"29.83","premium_per_contract":"100","weekly_roi":"3.39","closing_price":"27.95","win_loss":"0"},{"rank":"2494","stock":"STMP","expiration":"2021-06-18","strike":"197.5","price":"198.92","premium_per_contract":"270","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"2495","stock":"NKLA","expiration":"2021-06-18","strike":"16.0","price":"17.55","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"16.51","win_loss":"1"},{"rank":"2496","stock":"LABU","expiration":"2021-06-18","strike":"72.0","price":"74.59","premium_per_contract":"210","weekly_roi":"2.92","closing_price":"70.47","win_loss":"0"},{"rank":"2497","stock":"SPCE","expiration":"2021-06-18","strike":"34.0","price":"35.1","premium_per_contract":"142","weekly_roi":"4.18","closing_price":"36.8","win_loss":"1"},{"rank":"2498","stock":"VIXY","expiration":"2021-06-18","strike":"25.0","price":"25.23","premium_per_contract":"70","weekly_roi":"2.8","closing_price":"28.36","win_loss":"1"},{"rank":"2499","stock":"SRNE","expiration":"2021-06-18","strike":"8.5","price":"8.87","premium_per_contract":"24","weekly_roi":"2.82","closing_price":"8.6","win_loss":"1"},{"rank":"2500","stock":"PLTR","expiration":"2021-06-18","strike":"24.5","price":"24.67","premium_per_contract":"52","weekly_roi":"2.12","closing_price":"25.37","win_loss":"1"},{"rank":"2501","stock":"XPEV","expiration":"2021-06-18","strike":"39.0","price":"41.5","premium_per_contract":"47","weekly_roi":"1.21","closing_price":"45.23","win_loss":"1"},{"rank":"2502","stock":"PLUG","expiration":"2021-06-18","strike":"31.5","price":"31.85","premium_per_contract":"106","weekly_roi":"3.37","closing_price":"29.17","win_loss":"0"},{"rank":"2503","stock":"LI","expiration":"2021-06-18","strike":"28.0","price":"28.11","premium_per_contract":"92","weekly_roi":"3.29","closing_price":"30.11","win_loss":"1"},{"rank":"2504","stock":"ERX","expiration":"2021-06-18","strike":"29.5","price":"29.63","premium_per_contract":"60","weekly_roi":"2.03","closing_price":"26.43","win_loss":"0"},{"rank":"2505","stock":"OSTK","expiration":"2021-06-18","strike":"83.0","price":"90.16","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"86.81","win_loss":"1"},{"rank":"2506","stock":"STEM","expiration":"2021-06-18","strike":"31.5","price":"33.26","premium_per_contract":"90","weekly_roi":"2.86","closing_price":"35.09","win_loss":"1"},{"rank":"2507","stock":"MARA","expiration":"2021-06-18","strike":"24.0","price":"26.55","premium_per_contract":"41","weekly_roi":"1.71","closing_price":"28.92","win_loss":"1"},{"rank":"2508","stock":"STEM","expiration":"2021-06-18","strike":"32.0","price":"33.26","premium_per_contract":"114","weekly_roi":"3.59","closing_price":"35.09","win_loss":"1"},{"rank":"2509","stock":"LMND","expiration":"2021-06-18","strike":"104.0","price":"106.17","premium_per_contract":"310","weekly_roi":"2.98","closing_price":"103.83","win_loss":"0"},{"rank":"2510","stock":"COIN","expiration":"2021-06-18","strike":"210.0","price":"223.92","premium_per_contract":"130","weekly_roi":"0.62","closing_price":"229.29","win_loss":"1"},{"rank":"2511","stock":"AMRS","expiration":"2021-06-18","strike":"15.5","price":"15.85","premium_per_contract":"45","weekly_roi":"2.9","closing_price":"15.83","win_loss":"1"},{"rank":"2512","stock":"FSLY","expiration":"2021-06-18","strike":"51.0","price":"54.38","premium_per_contract":"57","weekly_roi":"1.14","closing_price":"56.96","win_loss":"1"},{"rank":"2513","stock":"JMIA","expiration":"2021-06-18","strike":"28.0","price":"30.06","premium_per_contract":"42","weekly_roi":"1.5","closing_price":"28.74","win_loss":"1"},{"rank":"2514","stock":"STEM","expiration":"2021-06-18","strike":"32.5","price":"33.26","premium_per_contract":"135","weekly_roi":"4.15","closing_price":"35.09","win_loss":"1"},{"rank":"2515","stock":"IQ","expiration":"2021-06-18","strike":"14.5","price":"14.54","premium_per_contract":"34","weekly_roi":"2.34","closing_price":"14.61","win_loss":"1"},{"rank":"2516","stock":"BLNK","expiration":"2021-06-18","strike":"38.0","price":"39.5","premium_per_contract":"82","weekly_roi":"2.16","closing_price":"39.28","win_loss":"1"},{"rank":"2517","stock":"FSR","expiration":"2021-06-18","strike":"18.5","price":"18.64","premium_per_contract":"82","weekly_roi":"4.43","closing_price":"17.65","win_loss":"0"},{"rank":"2518","stock":"QDEL","expiration":"2021-06-18","strike":"110.0","price":"114.77","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"113.8","win_loss":"1"},{"rank":"2519","stock":"LABU","expiration":"2021-06-18","strike":"73.0","price":"74.59","premium_per_contract":"245","weekly_roi":"3.36","closing_price":"70.47","win_loss":"0"},{"rank":"2520","stock":"TZA","expiration":"2021-06-18","strike":"26.5","price":"28.07","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"31.84","win_loss":"1"},{"rank":"2521","stock":"UVXY","expiration":"2021-06-18","strike":"29.0","price":"30.04","premium_per_contract":"94","weekly_roi":"3.24","closing_price":"35.89","win_loss":"1"},{"rank":"2522","stock":"LMND","expiration":"2021-06-18","strike":"105.0","price":"106.17","premium_per_contract":"360","weekly_roi":"3.43","closing_price":"103.83","win_loss":"0"},{"rank":"2523","stock":"BLNK","expiration":"2021-06-18","strike":"38.5","price":"39.5","premium_per_contract":"113","weekly_roi":"2.96","closing_price":"39.28","win_loss":"1"},{"rank":"2524","stock":"OSTK","expiration":"2021-06-18","strike":"84.0","price":"90.16","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"86.81","win_loss":"1"},{"rank":"2525","stock":"GNUS","expiration":"2021-06-18","strike":"2.0","price":"2.05","premium_per_contract":"11","weekly_roi":"5.5","closing_price":"1.88","win_loss":"0"},{"rank":"2526","stock":"RIOT","expiration":"2021-06-18","strike":"31.0","price":"31.03","premium_per_contract":"170","weekly_roi":"5.48","closing_price":"32.18","win_loss":"1"},{"rank":"2527","stock":"LABU","expiration":"2021-06-18","strike":"73.5","price":"74.59","premium_per_contract":"265","weekly_roi":"3.61","closing_price":"70.47","win_loss":"0"},{"rank":"2528","stock":"COIN","expiration":"2021-06-18","strike":"212.5","price":"223.92","premium_per_contract":"165","weekly_roi":"0.78","closing_price":"229.29","win_loss":"1"},{"rank":"2529","stock":"NNOX","expiration":"2021-06-18","strike":"27.0","price":"29.67","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"30.01","win_loss":"1"},{"rank":"2530","stock":"NKLA","expiration":"2021-06-18","strike":"16.5","price":"17.55","premium_per_contract":"55","weekly_roi":"3.33","closing_price":"16.51","win_loss":"1"},{"rank":"2531","stock":"QS","expiration":"2021-06-18","strike":"26.0","price":"27.9","premium_per_contract":"54","weekly_roi":"2.08","closing_price":"26.96","win_loss":"1"},{"rank":"2532","stock":"BLNK","expiration":"2021-06-18","strike":"39.0","price":"39.5","premium_per_contract":"145","weekly_roi":"3.72","closing_price":"39.28","win_loss":"1"},{"rank":"2533","stock":"SPCE","expiration":"2021-06-18","strike":"35.0","price":"35.1","premium_per_contract":"191","weekly_roi":"5.46","closing_price":"36.8","win_loss":"1"},{"rank":"2534","stock":"FCEL","expiration":"2021-06-18","strike":"10.0","price":"10.58","premium_per_contract":"28","weekly_roi":"2.9","closing_price":"8.8","win_loss":"0"},{"rank":"2535","stock":"QDEL","expiration":"2021-06-18","strike":"111.0","price":"114.77","premium_per_contract":"110","weekly_roi":"0.99","closing_price":"113.8","win_loss":"1"},{"rank":"2536","stock":"LABD","expiration":"2021-06-18","strike":"18.0","price":"19.4","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"20.31","win_loss":"1"},{"rank":"2537","stock":"FSLY","expiration":"2021-06-18","strike":"52.0","price":"54.38","premium_per_contract":"82","weekly_roi":"1.58","closing_price":"56.96","win_loss":"1"},{"rank":"2538","stock":"JMIA","expiration":"2021-06-18","strike":"28.5","price":"30.06","premium_per_contract":"54","weekly_roi":"1.89","closing_price":"28.74","win_loss":"1"},{"rank":"2539","stock":"LMND","expiration":"2021-06-18","strike":"106.0","price":"106.17","premium_per_contract":"409","weekly_roi":"3.87","closing_price":"103.83","win_loss":"0"},{"rank":"2540","stock":"SOL","expiration":"2021-06-18","strike":"9.0","price":"9.45","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"8.28","win_loss":"0"},{"rank":"2541","stock":"LABU","expiration":"2021-06-18","strike":"74.0","price":"74.59","premium_per_contract":"285","weekly_roi":"3.85","closing_price":"70.47","win_loss":"0"},{"rank":"2542","stock":"JDST","expiration":"2021-06-18","strike":"8.0","price":"8.13","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"10.05","win_loss":"1"},{"rank":"2543","stock":"OSTK","expiration":"2021-06-18","strike":"85.0","price":"90.16","premium_per_contract":"73","weekly_roi":"0.86","closing_price":"86.81","win_loss":"1"},{"rank":"2544","stock":"FAZ","expiration":"2021-06-18","strike":"25.0","price":"25.72","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"30.87","win_loss":"1"},{"rank":"2545","stock":"SOS","expiration":"2021-06-18","strike":"3.5","price":"3.84","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"3.63","win_loss":"1"},{"rank":"2546","stock":"XPEV","expiration":"2021-06-18","strike":"40.0","price":"41.5","premium_per_contract":"73","weekly_roi":"1.82","closing_price":"45.23","win_loss":"1"},{"rank":"2547","stock":"SQQQ","expiration":"2021-06-18","strike":"10.0","price":"10.33","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"50.9","win_loss":"1"},{"rank":"2548","stock":"COIN","expiration":"2021-06-18","strike":"215.0","price":"223.92","premium_per_contract":"215","weekly_roi":"1.0","closing_price":"229.29","win_loss":"1"},{"rank":"2549","stock":"UVXY","expiration":"2021-06-18","strike":"29.5","price":"30.04","premium_per_contract":"122","weekly_roi":"4.14","closing_price":"35.89","win_loss":"1"},{"rank":"2550","stock":"ACB","expiration":"2021-06-18","strike":"9.5","price":"9.82","premium_per_contract":"22","weekly_roi":"2.32","closing_price":"8.73","win_loss":"0"},{"rank":"2551","stock":"INO","expiration":"2021-06-18","strike":"9.0","price":"9.1","premium_per_contract":"48","weekly_roi":"5.33","closing_price":"8.49","win_loss":"0"},{"rank":"2552","stock":"QS","expiration":"2021-06-18","strike":"26.5","price":"27.9","premium_per_contract":"70","weekly_roi":"2.64","closing_price":"26.96","win_loss":"1"},{"rank":"2553","stock":"MARA","expiration":"2021-06-18","strike":"25.0","price":"26.55","premium_per_contract":"66","weekly_roi":"2.64","closing_price":"28.92","win_loss":"1"},{"rank":"2554","stock":"OSTK","expiration":"2021-06-18","strike":"85.5","price":"90.16","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"86.81","win_loss":"1"},{"rank":"2555","stock":"TZA","expiration":"2021-06-18","strike":"27.0","price":"28.07","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"31.84","win_loss":"1"},{"rank":"2556","stock":"NNOX","expiration":"2021-06-18","strike":"27.5","price":"29.67","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"30.01","win_loss":"1"},{"rank":"2557","stock":"FSLY","expiration":"2021-06-18","strike":"53.0","price":"54.38","premium_per_contract":"117","weekly_roi":"2.21","closing_price":"56.96","win_loss":"1"},{"rank":"2558","stock":"JMIA","expiration":"2021-06-18","strike":"29.0","price":"30.06","premium_per_contract":"71","weekly_roi":"2.45","closing_price":"28.74","win_loss":"0"},{"rank":"2559","stock":"COIN","expiration":"2021-06-18","strike":"217.5","price":"223.92","premium_per_contract":"275","weekly_roi":"1.26","closing_price":"229.29","win_loss":"1"},{"rank":"2560","stock":"CODX","expiration":"2021-06-18","strike":"8.5","price":"8.83","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.1","win_loss":"0"},{"rank":"2561","stock":"NKLA","expiration":"2021-06-18","strike":"17.0","price":"17.55","premium_per_contract":"76","weekly_roi":"4.47","closing_price":"16.51","win_loss":"0"},{"rank":"2562","stock":"UVXY","expiration":"2021-06-18","strike":"30.0","price":"30.04","premium_per_contract":"154","weekly_roi":"5.13","closing_price":"35.89","win_loss":"1"},{"rank":"2563","stock":"FSLY","expiration":"2021-06-18","strike":"53.5","price":"54.38","premium_per_contract":"137","weekly_roi":"2.56","closing_price":"56.96","win_loss":"1"},{"rank":"2564","stock":"LABD","expiration":"2021-06-18","strike":"18.5","price":"19.4","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"20.31","win_loss":"1"},{"rank":"2565","stock":"NNOX","expiration":"2021-06-18","strike":"28.0","price":"29.67","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"30.01","win_loss":"1"},{"rank":"2566","stock":"XPEV","expiration":"2021-06-18","strike":"41.0","price":"41.5","premium_per_contract":"114","weekly_roi":"2.8","closing_price":"45.23","win_loss":"1"},{"rank":"2567","stock":"OSTK","expiration":"2021-06-18","strike":"87.0","price":"90.16","premium_per_contract":"113","weekly_roi":"1.31","closing_price":"86.81","win_loss":"0"},{"rank":"2568","stock":"QS","expiration":"2021-06-18","strike":"27.0","price":"27.9","premium_per_contract":"91","weekly_roi":"3.37","closing_price":"26.96","win_loss":"0"},{"rank":"2569","stock":"JMIA","expiration":"2021-06-18","strike":"29.5","price":"30.06","premium_per_contract":"91","weekly_roi":"3.08","closing_price":"28.74","win_loss":"0"},{"rank":"2570","stock":"COIN","expiration":"2021-06-18","strike":"220.0","price":"223.92","premium_per_contract":"350","weekly_roi":"1.59","closing_price":"229.29","win_loss":"1"},{"rank":"2571","stock":"FSLY","expiration":"2021-06-18","strike":"54.0","price":"54.38","premium_per_contract":"160","weekly_roi":"2.96","closing_price":"56.96","win_loss":"1"},{"rank":"2572","stock":"FAZ","expiration":"2021-06-18","strike":"25.5","price":"25.72","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"30.87","win_loss":"1"},{"rank":"2573","stock":"GP","expiration":"2021-06-18","strike":"16.5","price":"17.38","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"19.6","win_loss":"1"},{"rank":"2574","stock":"RIG","expiration":"2021-06-18","strike":"4.0","price":"4.06","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.88","win_loss":"0"},{"rank":"2575","stock":"OSTK","expiration":"2021-06-18","strike":"88.0","price":"90.16","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"86.81","win_loss":"0"},{"rank":"2576","stock":"QS","expiration":"2021-06-18","strike":"27.5","price":"27.9","premium_per_contract":"120","weekly_roi":"4.36","closing_price":"26.96","win_loss":"0"},{"rank":"2577","stock":"MARA","expiration":"2021-06-18","strike":"26.0","price":"26.55","premium_per_contract":"106","weekly_roi":"4.08","closing_price":"28.92","win_loss":"1"},{"rank":"2578","stock":"TZA","expiration":"2021-06-18","strike":"27.5","price":"28.07","premium_per_contract":"41","weekly_roi":"1.49","closing_price":"31.84","win_loss":"1"},{"rank":"2579","stock":"OSTK","expiration":"2021-06-18","strike":"88.5","price":"90.16","premium_per_contract":"170","weekly_roi":"1.92","closing_price":"86.81","win_loss":"0"},{"rank":"2580","stock":"NNOX","expiration":"2021-06-18","strike":"28.5","price":"29.67","premium_per_contract":"80","weekly_roi":"2.81","closing_price":"30.01","win_loss":"1"},{"rank":"2581","stock":"NKLA","expiration":"2021-06-18","strike":"17.5","price":"17.55","premium_per_contract":"98","weekly_roi":"5.6","closing_price":"16.51","win_loss":"0"},{"rank":"2582","stock":"JMIA","expiration":"2021-06-18","strike":"30.0","price":"30.06","premium_per_contract":"113","weekly_roi":"3.8","closing_price":"28.74","win_loss":"0"},{"rank":"2583","stock":"COIN","expiration":"2021-06-18","strike":"222.5","price":"223.92","premium_per_contract":"459","weekly_roi":"2.07","closing_price":"229.29","win_loss":"1"},{"rank":"2584","stock":"FCEL","expiration":"2021-06-18","strike":"10.5","price":"10.58","premium_per_contract":"50","weekly_roi":"4.76","closing_price":"8.8","win_loss":"0"},{"rank":"2585","stock":"LABD","expiration":"2021-06-18","strike":"19.0","price":"19.4","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"20.31","win_loss":"1"},{"rank":"2586","stock":"OSTK","expiration":"2021-06-18","strike":"90.0","price":"90.16","premium_per_contract":"231","weekly_roi":"2.57","closing_price":"86.81","win_loss":"0"},{"rank":"2587","stock":"TZA","expiration":"2021-06-18","strike":"28.0","price":"28.07","premium_per_contract":"71","weekly_roi":"2.54","closing_price":"31.84","win_loss":"1"},{"rank":"2588","stock":"NNOX","expiration":"2021-06-18","strike":"29.0","price":"29.67","premium_per_contract":"100","weekly_roi":"3.45","closing_price":"30.01","win_loss":"1"},{"rank":"2589","stock":"NNOX","expiration":"2021-06-18","strike":"29.5","price":"29.67","premium_per_contract":"114","weekly_roi":"3.9","closing_price":"30.01","win_loss":"1"},{"rank":"1","stock":"AMC","expiration":"2021-06-11","strike":"44.0","price":"47.91","premium_per_contract":"860","weekly_roi":"19.55","closing_price":"49.4","win_loss":"1"},{"rank":"2","stock":"AMC","expiration":"2021-06-11","strike":"42.0","price":"47.91","premium_per_contract":"735","weekly_roi":"17.5","closing_price":"49.4","win_loss":"1"},{"rank":"3","stock":"AMC","expiration":"2021-06-11","strike":"45.0","price":"47.91","premium_per_contract":"925","weekly_roi":"20.56","closing_price":"49.4","win_loss":"1"},{"rank":"4","stock":"AMC","expiration":"2021-06-11","strike":"41.0","price":"47.91","premium_per_contract":"675","weekly_roi":"16.46","closing_price":"49.4","win_loss":"1"},{"rank":"5","stock":"AMC","expiration":"2021-06-11","strike":"43.0","price":"47.91","premium_per_contract":"790","weekly_roi":"18.37","closing_price":"49.4","win_loss":"1"},{"rank":"6","stock":"AMC","expiration":"2021-06-11","strike":"40.0","price":"47.91","premium_per_contract":"625","weekly_roi":"15.62","closing_price":"49.4","win_loss":"1"},{"rank":"7","stock":"AMC","expiration":"2021-06-11","strike":"39.0","price":"47.91","premium_per_contract":"565","weekly_roi":"14.49","closing_price":"49.4","win_loss":"1"},{"rank":"8","stock":"AMC","expiration":"2021-06-11","strike":"46.0","price":"47.91","premium_per_contract":"990","weekly_roi":"21.52","closing_price":"49.4","win_loss":"1"},{"rank":"9","stock":"AMC","expiration":"2021-06-11","strike":"47.0","price":"47.91","premium_per_contract":"1065","weekly_roi":"22.66","closing_price":"49.4","win_loss":"1"},{"rank":"10","stock":"AMC","expiration":"2021-06-11","strike":"38.0","price":"47.91","premium_per_contract":"509","weekly_roi":"13.42","closing_price":"49.4","win_loss":"1"},{"rank":"11","stock":"AMC","expiration":"2021-06-11","strike":"37.0","price":"47.91","premium_per_contract":"459","weekly_roi":"12.43","closing_price":"49.4","win_loss":"1"},{"rank":"12","stock":"BB","expiration":"2021-06-11","strike":"13.0","price":"13.86","premium_per_contract":"140","weekly_roi":"10.77","closing_price":"14.18","win_loss":"1"},{"rank":"13","stock":"BIIB","expiration":"2021-06-11","strike":"280.0","price":"286.14","premium_per_contract":"3270","weekly_roi":"11.68","closing_price":"396.64","win_loss":"1"},{"rank":"14","stock":"BIIB","expiration":"2021-06-11","strike":"275.0","price":"286.14","premium_per_contract":"3000","weekly_roi":"10.91","closing_price":"396.64","win_loss":"1"},{"rank":"15","stock":"BB","expiration":"2021-06-11","strike":"13.5","price":"13.86","premium_per_contract":"170","weekly_roi":"12.59","closing_price":"14.18","win_loss":"1"},{"rank":"16","stock":"AMC","expiration":"2021-06-11","strike":"36.0","price":"47.91","premium_per_contract":"409","weekly_roi":"11.39","closing_price":"49.4","win_loss":"1"},{"rank":"17","stock":"BIIB","expiration":"2021-06-11","strike":"282.5","price":"286.14","premium_per_contract":"3370","weekly_roi":"11.93","closing_price":"396.64","win_loss":"1"},{"rank":"18","stock":"BIIB","expiration":"2021-06-11","strike":"270.0","price":"286.14","premium_per_contract":"2700","weekly_roi":"10.0","closing_price":"396.64","win_loss":"1"},{"rank":"19","stock":"BIIB","expiration":"2021-06-11","strike":"277.5","price":"286.14","premium_per_contract":"2940","weekly_roi":"10.59","closing_price":"396.64","win_loss":"1"},{"rank":"20","stock":"AMC","expiration":"2021-06-11","strike":"35.0","price":"47.91","premium_per_contract":"365","weekly_roi":"10.43","closing_price":"49.4","win_loss":"1"},{"rank":"21","stock":"BIIB","expiration":"2021-06-11","strike":"267.5","price":"286.14","premium_per_contract":"2520","weekly_roi":"9.42","closing_price":"396.64","win_loss":"1"},{"rank":"22","stock":"BIIB","expiration":"2021-06-11","strike":"285.0","price":"286.14","premium_per_contract":"3390","weekly_roi":"11.89","closing_price":"396.64","win_loss":"1"},{"rank":"23","stock":"BB","expiration":"2021-06-11","strike":"12.5","price":"13.86","premium_per_contract":"109","weekly_roi":"8.72","closing_price":"14.18","win_loss":"1"},{"rank":"24","stock":"AMC","expiration":"2021-06-11","strike":"34.0","price":"47.91","premium_per_contract":"325","weekly_roi":"9.56","closing_price":"49.4","win_loss":"1"},{"rank":"25","stock":"BIIB","expiration":"2021-06-11","strike":"262.5","price":"286.14","premium_per_contract":"2230","weekly_roi":"8.5","closing_price":"396.64","win_loss":"1"},{"rank":"26","stock":"BIIB","expiration":"2021-06-11","strike":"260.0","price":"286.14","premium_per_contract":"2180","weekly_roi":"8.38","closing_price":"396.64","win_loss":"1"},{"rank":"27","stock":"BIIB","expiration":"2021-06-11","strike":"265.0","price":"286.14","premium_per_contract":"2170","weekly_roi":"8.19","closing_price":"396.64","win_loss":"1"},{"rank":"28","stock":"AMC","expiration":"2021-06-11","strike":"33.0","price":"47.91","premium_per_contract":"286","weekly_roi":"8.67","closing_price":"49.4","win_loss":"1"},{"rank":"29","stock":"BIIB","expiration":"2021-06-11","strike":"255.0","price":"286.14","premium_per_contract":"1989","weekly_roi":"7.8","closing_price":"396.64","win_loss":"1"},{"rank":"30","stock":"BIIB","expiration":"2021-06-11","strike":"257.5","price":"286.14","premium_per_contract":"1989","weekly_roi":"7.73","closing_price":"396.64","win_loss":"1"},{"rank":"31","stock":"BB","expiration":"2021-06-11","strike":"12.0","price":"13.86","premium_per_contract":"83","weekly_roi":"6.92","closing_price":"14.18","win_loss":"1"},{"rank":"32","stock":"BIIB","expiration":"2021-06-11","strike":"250.0","price":"286.14","premium_per_contract":"1820","weekly_roi":"7.28","closing_price":"396.64","win_loss":"1"},{"rank":"33","stock":"AMC","expiration":"2021-06-11","strike":"32.0","price":"47.91","premium_per_contract":"248","weekly_roi":"7.75","closing_price":"49.4","win_loss":"1"},{"rank":"34","stock":"BIIB","expiration":"2021-06-11","strike":"245.0","price":"286.14","premium_per_contract":"1620","weekly_roi":"6.61","closing_price":"396.64","win_loss":"1"},{"rank":"35","stock":"BIIB","expiration":"2021-06-11","strike":"247.5","price":"286.14","premium_per_contract":"1630","weekly_roi":"6.59","closing_price":"396.64","win_loss":"1"},{"rank":"36","stock":"AMC","expiration":"2021-06-11","strike":"31.0","price":"47.91","premium_per_contract":"217","weekly_roi":"7.0","closing_price":"49.4","win_loss":"1"},{"rank":"37","stock":"BIIB","expiration":"2021-06-11","strike":"240.0","price":"286.14","premium_per_contract":"1430","weekly_roi":"5.96","closing_price":"396.64","win_loss":"1"},{"rank":"38","stock":"BIIB","expiration":"2021-06-11","strike":"242.5","price":"286.14","premium_per_contract":"1440","weekly_roi":"5.94","closing_price":"396.64","win_loss":"1"},{"rank":"39","stock":"BB","expiration":"2021-06-11","strike":"11.5","price":"13.86","premium_per_contract":"61","weekly_roi":"5.3","closing_price":"14.18","win_loss":"1"},{"rank":"40","stock":"AMC","expiration":"2021-06-11","strike":"30.0","price":"47.91","premium_per_contract":"185","weekly_roi":"6.17","closing_price":"49.4","win_loss":"1"},{"rank":"41","stock":"BIIB","expiration":"2021-06-11","strike":"237.5","price":"286.14","premium_per_contract":"1280","weekly_roi":"5.39","closing_price":"396.64","win_loss":"1"},{"rank":"42","stock":"AMC","expiration":"2021-06-11","strike":"29.0","price":"47.91","premium_per_contract":"156","weekly_roi":"5.38","closing_price":"49.4","win_loss":"1"},{"rank":"43","stock":"BIIB","expiration":"2021-06-11","strike":"230.0","price":"286.14","premium_per_contract":"1019","weekly_roi":"4.43","closing_price":"396.64","win_loss":"1"},{"rank":"44","stock":"AMC","expiration":"2021-06-11","strike":"28.0","price":"47.91","premium_per_contract":"132","weekly_roi":"4.71","closing_price":"49.4","win_loss":"1"},{"rank":"45","stock":"BIIB","expiration":"2021-06-11","strike":"235.0","price":"286.14","premium_per_contract":"1010","weekly_roi":"4.3","closing_price":"396.64","win_loss":"1"},{"rank":"46","stock":"BB","expiration":"2021-06-11","strike":"11.0","price":"13.86","premium_per_contract":"42","weekly_roi":"3.82","closing_price":"14.18","win_loss":"1"},{"rank":"47","stock":"BIIB","expiration":"2021-06-11","strike":"225.0","price":"286.14","premium_per_contract":"880","weekly_roi":"3.91","closing_price":"396.64","win_loss":"1"},{"rank":"48","stock":"AMC","expiration":"2021-06-11","strike":"27.0","price":"47.91","premium_per_contract":"110","weekly_roi":"4.07","closing_price":"49.4","win_loss":"1"},{"rank":"49","stock":"SFIX","expiration":"2021-06-11","strike":"52.0","price":"55.52","premium_per_contract":"291","weekly_roi":"5.6","closing_price":"64.09","win_loss":"1"},{"rank":"50","stock":"BIIB","expiration":"2021-06-11","strike":"220.0","price":"286.14","premium_per_contract":"780","weekly_roi":"3.55","closing_price":"396.64","win_loss":"1"},{"rank":"51","stock":"SFIX","expiration":"2021-06-11","strike":"52.5","price":"55.52","premium_per_contract":"310","weekly_roi":"5.9","closing_price":"64.09","win_loss":"1"},{"rank":"52","stock":"AMC","expiration":"2021-06-11","strike":"26.0","price":"47.91","premium_per_contract":"95","weekly_roi":"3.65","closing_price":"49.4","win_loss":"1"},{"rank":"53","stock":"SFIX","expiration":"2021-06-11","strike":"51.0","price":"55.52","premium_per_contract":"243","weekly_roi":"4.76","closing_price":"64.09","win_loss":"1"},{"rank":"54","stock":"SFIX","expiration":"2021-06-11","strike":"54.0","price":"55.52","premium_per_contract":"385","weekly_roi":"7.13","closing_price":"64.09","win_loss":"1"},{"rank":"55","stock":"AMC","expiration":"2021-06-11","strike":"25.0","price":"47.91","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"49.4","win_loss":"1"},{"rank":"56","stock":"SFIX","expiration":"2021-06-11","strike":"50.0","price":"55.52","premium_per_contract":"206","weekly_roi":"4.14","closing_price":"64.09","win_loss":"1"},{"rank":"57","stock":"BB","expiration":"2021-06-11","strike":"10.5","price":"13.86","premium_per_contract":"28","weekly_roi":"2.67","closing_price":"14.18","win_loss":"1"},{"rank":"58","stock":"BIIB","expiration":"2021-06-11","strike":"215.0","price":"286.14","premium_per_contract":"590","weekly_roi":"2.74","closing_price":"396.64","win_loss":"1"},{"rank":"59","stock":"SFIX","expiration":"2021-06-11","strike":"51.5","price":"55.52","premium_per_contract":"229","weekly_roi":"4.47","closing_price":"64.09","win_loss":"1"},{"rank":"60","stock":"AMC","expiration":"2021-06-11","strike":"24.0","price":"47.91","premium_per_contract":"62","weekly_roi":"2.58","closing_price":"49.4","win_loss":"1"},{"rank":"61","stock":"BIIB","expiration":"2021-06-11","strike":"210.0","price":"286.14","premium_per_contract":"500","weekly_roi":"2.38","closing_price":"396.64","win_loss":"1"},{"rank":"62","stock":"SFIX","expiration":"2021-06-11","strike":"48.5","price":"55.52","premium_per_contract":"132","weekly_roi":"2.72","closing_price":"64.09","win_loss":"1"},{"rank":"63","stock":"SFIX","expiration":"2021-06-11","strike":"46.0","price":"55.52","premium_per_contract":"104","weekly_roi":"2.26","closing_price":"64.09","win_loss":"1"},{"rank":"64","stock":"BIIB","expiration":"2021-06-11","strike":"205.0","price":"286.14","premium_per_contract":"390","weekly_roi":"1.9","closing_price":"396.64","win_loss":"1"},{"rank":"65","stock":"BB","expiration":"2021-06-11","strike":"10.0","price":"13.86","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"14.18","win_loss":"1"},{"rank":"66","stock":"SFIX","expiration":"2021-06-11","strike":"45.0","price":"55.52","premium_per_contract":"92","weekly_roi":"2.04","closing_price":"64.09","win_loss":"1"},{"rank":"67","stock":"SNDL","expiration":"2021-06-11","strike":"1.0","price":"1.09","premium_per_contract":"7","weekly_roi":"7.0","closing_price":"1.05","win_loss":"1"},{"rank":"68","stock":"BIIB","expiration":"2021-06-11","strike":"200.0","price":"286.14","premium_per_contract":"340","weekly_roi":"1.7","closing_price":"396.64","win_loss":"1"},{"rank":"69","stock":"OCGN","expiration":"2021-06-11","strike":"7.5","price":"8.72","premium_per_contract":"23","weekly_roi":"3.07","closing_price":"6.34","win_loss":"0"},{"rank":"70","stock":"OCGN","expiration":"2021-06-11","strike":"7.0","price":"8.72","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"6.34","win_loss":"0"},{"rank":"71","stock":"SFIX","expiration":"2021-06-11","strike":"44.5","price":"55.52","premium_per_contract":"76","weekly_roi":"1.71","closing_price":"64.09","win_loss":"1"},{"rank":"72","stock":"SFIX","expiration":"2021-06-11","strike":"44.0","price":"55.52","premium_per_contract":"73","weekly_roi":"1.66","closing_price":"64.09","win_loss":"1"},{"rank":"73","stock":"MVIS","expiration":"2021-06-11","strike":"17.5","price":"20.25","premium_per_contract":"100","weekly_roi":"5.71","closing_price":"21.6","win_loss":"1"},{"rank":"74","stock":"SFIX","expiration":"2021-06-11","strike":"49.0","price":"55.52","premium_per_contract":"113","weekly_roi":"2.33","closing_price":"64.09","win_loss":"1"},{"rank":"75","stock":"MVIS","expiration":"2021-06-11","strike":"16.5","price":"20.25","premium_per_contract":"65","weekly_roi":"3.94","closing_price":"21.6","win_loss":"1"},{"rank":"76","stock":"MVIS","expiration":"2021-06-11","strike":"17.0","price":"20.25","premium_per_contract":"80","weekly_roi":"4.71","closing_price":"21.6","win_loss":"1"},{"rank":"77","stock":"FCEL","expiration":"2021-06-11","strike":"8.0","price":"9.99","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"10.58","win_loss":"1"},{"rank":"78","stock":"MVIS","expiration":"2021-06-11","strike":"18.0","price":"20.25","premium_per_contract":"120","weekly_roi":"6.67","closing_price":"21.6","win_loss":"1"},{"rank":"79","stock":"SFIX","expiration":"2021-06-11","strike":"43.5","price":"55.52","premium_per_contract":"62","weekly_roi":"1.43","closing_price":"64.09","win_loss":"1"},{"rank":"80","stock":"BIIB","expiration":"2021-06-11","strike":"195.0","price":"286.14","premium_per_contract":"240","weekly_roi":"1.23","closing_price":"396.64","win_loss":"1"},{"rank":"81","stock":"MVIS","expiration":"2021-06-11","strike":"18.5","price":"20.25","premium_per_contract":"150","weekly_roi":"8.11","closing_price":"21.6","win_loss":"1"},{"rank":"82","stock":"BB","expiration":"2021-06-11","strike":"9.5","price":"13.86","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"14.18","win_loss":"1"},{"rank":"83","stock":"FCEL","expiration":"2021-06-11","strike":"7.5","price":"9.99","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"10.58","win_loss":"1"},{"rank":"84","stock":"SFIX","expiration":"2021-06-11","strike":"42.0","price":"55.52","premium_per_contract":"49","weekly_roi":"1.17","closing_price":"64.09","win_loss":"1"},{"rank":"85","stock":"MVIS","expiration":"2021-06-11","strike":"16.0","price":"20.25","premium_per_contract":"45","weekly_roi":"2.81","closing_price":"21.6","win_loss":"1"},{"rank":"86","stock":"SFIX","expiration":"2021-06-11","strike":"43.0","price":"55.52","premium_per_contract":"51","weekly_roi":"1.19","closing_price":"64.09","win_loss":"1"},{"rank":"87","stock":"FCEL","expiration":"2021-06-11","strike":"8.5","price":"9.99","premium_per_contract":"24","weekly_roi":"2.82","closing_price":"10.58","win_loss":"1"},{"rank":"88","stock":"MVIS","expiration":"2021-06-11","strike":"15.0","price":"20.25","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"21.6","win_loss":"1"},{"rank":"89","stock":"SFIX","expiration":"2021-06-11","strike":"48.0","price":"55.52","premium_per_contract":"77","weekly_roi":"1.6","closing_price":"64.09","win_loss":"1"},{"rank":"90","stock":"SFIX","expiration":"2021-06-11","strike":"42.5","price":"55.52","premium_per_contract":"45","weekly_roi":"1.06","closing_price":"64.09","win_loss":"1"},{"rank":"91","stock":"OCGN","expiration":"2021-06-11","strike":"6.5","price":"8.72","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"6.34","win_loss":"0"},{"rank":"92","stock":"MVIS","expiration":"2021-06-11","strike":"15.5","price":"20.25","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"21.6","win_loss":"1"},{"rank":"93","stock":"BIIB","expiration":"2021-06-11","strike":"190.0","price":"286.14","premium_per_contract":"170","weekly_roi":"0.89","closing_price":"396.64","win_loss":"1"},{"rank":"94","stock":"RH","expiration":"2021-06-11","strike":"570.0","price":"613.22","premium_per_contract":"1270","weekly_roi":"2.23","closing_price":"682.52","win_loss":"1"},{"rank":"95","stock":"RH","expiration":"2021-06-11","strike":"560.0","price":"613.22","premium_per_contract":"1000","weekly_roi":"1.79","closing_price":"682.52","win_loss":"1"},{"rank":"96","stock":"BB","expiration":"2021-06-11","strike":"9.0","price":"13.86","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"14.18","win_loss":"1"},{"rank":"97","stock":"SFIX","expiration":"2021-06-11","strike":"55.0","price":"55.52","premium_per_contract":"350","weekly_roi":"6.36","closing_price":"64.09","win_loss":"1"},{"rank":"98","stock":"SOLO","expiration":"2021-06-11","strike":"3.5","price":"4.31","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"4.49","win_loss":"1"},{"rank":"99","stock":"RH","expiration":"2021-06-11","strike":"580.0","price":"613.22","premium_per_contract":"1520","weekly_roi":"2.62","closing_price":"682.52","win_loss":"1"},{"rank":"100","stock":"FCEL","expiration":"2021-06-11","strike":"7.0","price":"9.99","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"10.58","win_loss":"1"},{"rank":"101","stock":"SIRI","expiration":"2021-06-11","strike":"6.0","price":"6.47","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.74","win_loss":"1"},{"rank":"102","stock":"CPB","expiration":"2021-06-11","strike":"49.0","price":"49.68","premium_per_contract":"70","weekly_roi":"1.43","closing_price":"46.11","win_loss":"0"},{"rank":"103","stock":"SFIX","expiration":"2021-06-11","strike":"39.0","price":"55.52","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"64.09","win_loss":"1"},{"rank":"104","stock":"SFIX","expiration":"2021-06-11","strike":"38.5","price":"55.52","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"64.09","win_loss":"1"},{"rank":"105","stock":"RH","expiration":"2021-06-11","strike":"555.0","price":"613.22","premium_per_contract":"840","weekly_roi":"1.51","closing_price":"682.52","win_loss":"1"},{"rank":"106","stock":"SFIX","expiration":"2021-06-11","strike":"40.0","price":"55.52","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"64.09","win_loss":"1"},{"rank":"107","stock":"MVIS","expiration":"2021-06-11","strike":"19.0","price":"20.25","premium_per_contract":"175","weekly_roi":"9.21","closing_price":"21.6","win_loss":"1"},{"rank":"108","stock":"SFIX","expiration":"2021-06-11","strike":"41.0","price":"55.52","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"64.09","win_loss":"1"},{"rank":"109","stock":"MVIS","expiration":"2021-06-11","strike":"19.5","price":"20.25","premium_per_contract":"215","weekly_roi":"11.03","closing_price":"21.6","win_loss":"1"},{"rank":"110","stock":"RH","expiration":"2021-06-11","strike":"550.0","price":"613.22","premium_per_contract":"770","weekly_roi":"1.4","closing_price":"682.52","win_loss":"1"},{"rank":"111","stock":"RH","expiration":"2021-06-11","strike":"575.0","price":"613.22","premium_per_contract":"1180","weekly_roi":"2.05","closing_price":"682.52","win_loss":"1"},{"rank":"112","stock":"RH","expiration":"2021-06-11","strike":"585.0","price":"613.22","premium_per_contract":"1639","weekly_roi":"2.8","closing_price":"682.52","win_loss":"1"},{"rank":"113","stock":"CLVS","expiration":"2021-06-11","strike":"4.5","price":"5.36","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.78","win_loss":"1"},{"rank":"114","stock":"RIDE","expiration":"2021-06-11","strike":"10.0","price":"12.52","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"11.41","win_loss":"1"},{"rank":"115","stock":"CPB","expiration":"2021-06-11","strike":"48.5","price":"49.68","premium_per_contract":"50","weekly_roi":"1.03","closing_price":"46.11","win_loss":"0"},{"rank":"116","stock":"SFIX","expiration":"2021-06-11","strike":"38.0","price":"55.52","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"64.09","win_loss":"1"},{"rank":"117","stock":"CPB","expiration":"2021-06-11","strike":"49.5","price":"49.68","premium_per_contract":"95","weekly_roi":"1.92","closing_price":"46.11","win_loss":"0"},{"rank":"118","stock":"RH","expiration":"2021-06-11","strike":"545.0","price":"613.22","premium_per_contract":"670","weekly_roi":"1.23","closing_price":"682.52","win_loss":"1"},{"rank":"119","stock":"RIDE","expiration":"2021-06-11","strike":"10.5","price":"12.52","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"11.41","win_loss":"1"},{"rank":"120","stock":"RH","expiration":"2021-06-11","strike":"590.0","price":"613.22","premium_per_contract":"1839","weekly_roi":"3.12","closing_price":"682.52","win_loss":"1"},{"rank":"121","stock":"FSR","expiration":"2021-06-11","strike":"12.0","price":"15.92","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"18.64","win_loss":"1"},{"rank":"122","stock":"SFIX","expiration":"2021-06-11","strike":"37.0","price":"55.52","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"64.09","win_loss":"1"},{"rank":"123","stock":"MVIS","expiration":"2021-06-11","strike":"14.0","price":"20.25","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"21.6","win_loss":"1"},{"rank":"124","stock":"FSR","expiration":"2021-06-11","strike":"11.5","price":"15.92","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"18.64","win_loss":"1"},{"rank":"125","stock":"LAZR","expiration":"2021-06-11","strike":"18.5","price":"23.95","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"23.57","win_loss":"1"},{"rank":"126","stock":"SFIX","expiration":"2021-06-11","strike":"36.0","price":"55.52","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"64.09","win_loss":"1"},{"rank":"127","stock":"EXPR","expiration":"2021-06-11","strike":"4.0","price":"4.94","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"5.29","win_loss":"1"},{"rank":"128","stock":"MVIS","expiration":"2021-06-11","strike":"14.5","price":"20.25","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"21.6","win_loss":"1"},{"rank":"129","stock":"CPB","expiration":"2021-06-11","strike":"48.0","price":"49.68","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"46.11","win_loss":"0"},{"rank":"130","stock":"BB","expiration":"2021-06-11","strike":"8.5","price":"13.86","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"14.18","win_loss":"1"},{"rank":"131","stock":"LABU","expiration":"2021-06-11","strike":"50.0","price":"61.3","premium_per_contract":"50","weekly_roi":"1.0","closing_price":"74.59","win_loss":"1"},{"rank":"132","stock":"RH","expiration":"2021-06-11","strike":"530.0","price":"613.22","premium_per_contract":"459","weekly_roi":"0.87","closing_price":"682.52","win_loss":"1"},{"rank":"133","stock":"RH","expiration":"2021-06-11","strike":"535.0","price":"613.22","premium_per_contract":"490","weekly_roi":"0.92","closing_price":"682.52","win_loss":"1"},{"rank":"134","stock":"RIDE","expiration":"2021-06-11","strike":"9.0","price":"12.52","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"11.41","win_loss":"1"},{"rank":"135","stock":"BIIB","expiration":"2021-06-11","strike":"185.0","price":"286.14","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"396.64","win_loss":"1"},{"rank":"136","stock":"SKLZ","expiration":"2021-06-11","strike":"18.0","price":"20.31","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"21.48","win_loss":"1"},{"rank":"137","stock":"SKLZ","expiration":"2021-06-11","strike":"18.5","price":"20.31","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"21.48","win_loss":"1"},{"rank":"138","stock":"RH","expiration":"2021-06-11","strike":"540.0","price":"613.22","premium_per_contract":"490","weekly_roi":"0.91","closing_price":"682.52","win_loss":"1"},{"rank":"139","stock":"CHWY","expiration":"2021-06-11","strike":"67.0","price":"75.21","premium_per_contract":"73","weekly_roi":"1.09","closing_price":"74.74","win_loss":"1"},{"rank":"140","stock":"LAZR","expiration":"2021-06-11","strike":"20.0","price":"23.95","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"23.57","win_loss":"1"},{"rank":"141","stock":"FSR","expiration":"2021-06-11","strike":"12.5","price":"15.92","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"18.64","win_loss":"1"},{"rank":"142","stock":"CHWY","expiration":"2021-06-11","strike":"66.0","price":"75.21","premium_per_contract":"59","weekly_roi":"0.89","closing_price":"74.74","win_loss":"1"},{"rank":"143","stock":"BIIB","expiration":"2021-06-11","strike":"175.0","price":"286.14","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"396.64","win_loss":"1"},{"rank":"144","stock":"RH","expiration":"2021-06-11","strike":"520.0","price":"613.22","premium_per_contract":"350","weekly_roi":"0.67","closing_price":"682.52","win_loss":"1"},{"rank":"145","stock":"CPB","expiration":"2021-06-11","strike":"47.5","price":"49.68","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"46.11","win_loss":"0"},{"rank":"146","stock":"MRVL","expiration":"2021-06-11","strike":"47.0","price":"48.7","premium_per_contract":"68","weekly_roi":"1.45","closing_price":"52.1","win_loss":"1"},{"rank":"147","stock":"RH","expiration":"2021-06-11","strike":"595.0","price":"613.22","premium_per_contract":"2050","weekly_roi":"3.45","closing_price":"682.52","win_loss":"1"},{"rank":"148","stock":"BIIB","expiration":"2021-06-11","strike":"180.0","price":"286.14","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"396.64","win_loss":"1"},{"rank":"149","stock":"CHWY","expiration":"2021-06-11","strike":"65.0","price":"75.21","premium_per_contract":"48","weekly_roi":"0.74","closing_price":"74.74","win_loss":"1"},{"rank":"150","stock":"SFIX","expiration":"2021-06-11","strike":"35.0","price":"55.52","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"64.09","win_loss":"1"},{"rank":"151","stock":"IBB","expiration":"2021-06-11","strike":"147.0","price":"153.02","premium_per_contract":"93","weekly_roi":"0.63","closing_price":"162.11","win_loss":"1"},{"rank":"152","stock":"RIDE","expiration":"2021-06-11","strike":"8.5","price":"12.52","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"11.41","win_loss":"1"},{"rank":"153","stock":"IBB","expiration":"2021-06-11","strike":"146.5","price":"153.02","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"162.11","win_loss":"1"},{"rank":"154","stock":"SKLZ","expiration":"2021-06-11","strike":"17.5","price":"20.31","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"21.48","win_loss":"1"},{"rank":"155","stock":"RBLX","expiration":"2021-06-11","strike":"91.0","price":"99.57","premium_per_contract":"81","weekly_roi":"0.89","closing_price":"92.82","win_loss":"1"},{"rank":"156","stock":"IBB","expiration":"2021-06-11","strike":"145.0","price":"153.02","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"162.11","win_loss":"1"},{"rank":"157","stock":"MRVL","expiration":"2021-06-11","strike":"46.0","price":"48.7","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"52.1","win_loss":"1"},{"rank":"158","stock":"IBB","expiration":"2021-06-11","strike":"148.0","price":"153.02","premium_per_contract":"109","weekly_roi":"0.74","closing_price":"162.11","win_loss":"1"},{"rank":"159","stock":"RBLX","expiration":"2021-06-11","strike":"90.0","price":"99.57","premium_per_contract":"66","weekly_roi":"0.73","closing_price":"92.82","win_loss":"1"},{"rank":"160","stock":"CPB","expiration":"2021-06-11","strike":"47.0","price":"49.68","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"46.11","win_loss":"0"},{"rank":"161","stock":"CHWY","expiration":"2021-06-11","strike":"64.0","price":"75.21","premium_per_contract":"37","weekly_roi":"0.58","closing_price":"74.74","win_loss":"1"},{"rank":"162","stock":"SFIX","expiration":"2021-06-11","strike":"47.0","price":"55.52","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"64.09","win_loss":"1"},{"rank":"163","stock":"SIG","expiration":"2021-06-11","strike":"55.0","price":"58.87","premium_per_contract":"165","weekly_roi":"3.0","closing_price":"74.75","win_loss":"1"},{"rank":"164","stock":"TSLA","expiration":"2021-06-11","strike":"525.0","price":"599.05","premium_per_contract":"204","weekly_roi":"0.39","closing_price":"609.89","win_loss":"1"},{"rank":"165","stock":"RIOT","expiration":"2021-06-11","strike":"18.0","price":"29.15","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"31.03","win_loss":"1"},{"rank":"166","stock":"LABU","expiration":"2021-06-11","strike":"51.0","price":"61.3","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"74.59","win_loss":"1"},{"rank":"167","stock":"TSLA","expiration":"2021-06-11","strike":"520.0","price":"599.05","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"609.89","win_loss":"1"},{"rank":"168","stock":"CHWY","expiration":"2021-06-11","strike":"68.0","price":"75.21","premium_per_contract":"90","weekly_roi":"1.32","closing_price":"74.74","win_loss":"1"},{"rank":"169","stock":"MVIS","expiration":"2021-06-11","strike":"12.5","price":"20.25","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"21.6","win_loss":"1"},{"rank":"170","stock":"FSR","expiration":"2021-06-11","strike":"13.0","price":"15.92","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"18.64","win_loss":"1"},{"rank":"171","stock":"IBB","expiration":"2021-06-11","strike":"149.0","price":"153.02","premium_per_contract":"129","weekly_roi":"0.87","closing_price":"162.11","win_loss":"1"},{"rank":"172","stock":"RBLX","expiration":"2021-06-11","strike":"92.0","price":"99.57","premium_per_contract":"102","weekly_roi":"1.11","closing_price":"92.82","win_loss":"1"},{"rank":"173","stock":"COUP","expiration":"2021-06-11","strike":"195.0","price":"230.23","premium_per_contract":"80","weekly_roi":"0.41","closing_price":"234.26","win_loss":"1"},{"rank":"174","stock":"TSLA","expiration":"2021-06-11","strike":"515.0","price":"599.05","premium_per_contract":"166","weekly_roi":"0.32","closing_price":"609.89","win_loss":"1"},{"rank":"175","stock":"MVIS","expiration":"2021-06-11","strike":"13.0","price":"20.25","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"21.6","win_loss":"1"},{"rank":"176","stock":"CGC","expiration":"2021-06-11","strike":"22.0","price":"24.25","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"25.87","win_loss":"1"},{"rank":"177","stock":"CHWY","expiration":"2021-06-11","strike":"63.0","price":"75.21","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"74.74","win_loss":"1"},{"rank":"178","stock":"BB","expiration":"2021-06-11","strike":"7.5","price":"13.86","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"14.18","win_loss":"1"},{"rank":"179","stock":"COUP","expiration":"2021-06-11","strike":"200.0","price":"230.23","premium_per_contract":"120","weekly_roi":"0.6","closing_price":"234.26","win_loss":"1"},{"rank":"180","stock":"MVIS","expiration":"2021-06-11","strike":"13.5","price":"20.25","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"21.6","win_loss":"1"},{"rank":"181","stock":"TSLA","expiration":"2021-06-11","strike":"510.0","price":"599.05","premium_per_contract":"157","weekly_roi":"0.31","closing_price":"609.89","win_loss":"1"},{"rank":"182","stock":"CHWY","expiration":"2021-06-11","strike":"62.5","price":"75.21","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"74.74","win_loss":"1"},{"rank":"183","stock":"SKLZ","expiration":"2021-06-11","strike":"17.0","price":"20.31","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"21.48","win_loss":"1"},{"rank":"184","stock":"TSLA","expiration":"2021-06-11","strike":"530.0","price":"599.05","premium_per_contract":"216","weekly_roi":"0.41","closing_price":"609.89","win_loss":"1"},{"rank":"185","stock":"CHWY","expiration":"2021-06-11","strike":"62.0","price":"75.21","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"74.74","win_loss":"1"},{"rank":"186","stock":"BB","expiration":"2021-06-11","strike":"8.0","price":"13.86","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"14.18","win_loss":"1"},{"rank":"187","stock":"RBLX","expiration":"2021-06-11","strike":"89.0","price":"99.57","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"92.82","win_loss":"1"},{"rank":"188","stock":"TSLA","expiration":"2021-06-11","strike":"505.0","price":"599.05","premium_per_contract":"143","weekly_roi":"0.28","closing_price":"609.89","win_loss":"1"},{"rank":"189","stock":"RH","expiration":"2021-06-11","strike":"510.0","price":"613.22","premium_per_contract":"215","weekly_roi":"0.42","closing_price":"682.52","win_loss":"1"},{"rank":"190","stock":"TSLA","expiration":"2021-06-11","strike":"500.0","price":"599.05","premium_per_contract":"140","weekly_roi":"0.28","closing_price":"609.89","win_loss":"1"},{"rank":"191","stock":"RIDE","expiration":"2021-06-11","strike":"9.5","price":"12.52","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"11.41","win_loss":"1"},{"rank":"192","stock":"COUP","expiration":"2021-06-11","strike":"205.0","price":"230.23","premium_per_contract":"180","weekly_roi":"0.88","closing_price":"234.26","win_loss":"1"},{"rank":"193","stock":"RIOT","expiration":"2021-06-11","strike":"16.0","price":"29.15","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"31.03","win_loss":"1"},{"rank":"194","stock":"CHWY","expiration":"2021-06-11","strike":"61.0","price":"75.21","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"74.74","win_loss":"1"},{"rank":"195","stock":"MRVL","expiration":"2021-06-11","strike":"45.0","price":"48.7","premium_per_contract":"23","weekly_roi":"0.51","closing_price":"52.1","win_loss":"1"},{"rank":"196","stock":"RBLX","expiration":"2021-06-11","strike":"93.0","price":"99.57","premium_per_contract":"125","weekly_roi":"1.34","closing_price":"92.82","win_loss":"0"},{"rank":"197","stock":"NVAX","expiration":"2021-06-11","strike":"135.0","price":"183.01","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"209.68","win_loss":"1"},{"rank":"198","stock":"CGC","expiration":"2021-06-11","strike":"21.0","price":"24.25","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"25.87","win_loss":"1"},{"rank":"199","stock":"PLAY","expiration":"2021-06-11","strike":"36.5","price":"41.32","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"42.87","win_loss":"1"},{"rank":"200","stock":"TSLA","expiration":"2021-06-11","strike":"495.0","price":"599.05","premium_per_contract":"124","weekly_roi":"0.25","closing_price":"609.89","win_loss":"1"},{"rank":"201","stock":"SPCE","expiration":"2021-06-11","strike":"22.0","price":"31.38","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"35.1","win_loss":"1"},{"rank":"202","stock":"CHWY","expiration":"2021-06-11","strike":"69.0","price":"75.21","premium_per_contract":"111","weekly_roi":"1.61","closing_price":"74.74","win_loss":"1"},{"rank":"203","stock":"RBLX","expiration":"2021-06-11","strike":"88.0","price":"99.57","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"92.82","win_loss":"1"},{"rank":"204","stock":"SPCE","expiration":"2021-06-11","strike":"22.5","price":"31.38","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"35.1","win_loss":"1"},{"rank":"205","stock":"APPS","expiration":"2021-06-11","strike":"57.0","price":"67.77","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"73.9","win_loss":"1"},{"rank":"206","stock":"PLAY","expiration":"2021-06-11","strike":"38.0","price":"41.32","premium_per_contract":"74","weekly_roi":"1.95","closing_price":"42.87","win_loss":"1"},{"rank":"207","stock":"CHPT","expiration":"2021-06-11","strike":"22.5","price":"28.11","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.72","win_loss":"1"},{"rank":"208","stock":"IBB","expiration":"2021-06-11","strike":"150.0","price":"153.02","premium_per_contract":"164","weekly_roi":"1.09","closing_price":"162.11","win_loss":"1"},{"rank":"209","stock":"CGC","expiration":"2021-06-11","strike":"21.5","price":"24.25","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"25.87","win_loss":"1"},{"rank":"210","stock":"TSLA","expiration":"2021-06-11","strike":"535.0","price":"599.05","premium_per_contract":"236","weekly_roi":"0.44","closing_price":"609.89","win_loss":"1"},{"rank":"211","stock":"TLRY","expiration":"2021-06-11","strike":"15.5","price":"18.8","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"19.89","win_loss":"1"},{"rank":"212","stock":"CHPT","expiration":"2021-06-11","strike":"23.0","price":"28.11","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"28.72","win_loss":"1"},{"rank":"213","stock":"RBLX","expiration":"2021-06-11","strike":"94.0","price":"99.57","premium_per_contract":"150","weekly_roi":"1.6","closing_price":"92.82","win_loss":"0"},{"rank":"214","stock":"BBBY","expiration":"2021-06-11","strike":"24.0","price":"31.71","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"31.91","win_loss":"1"},{"rank":"215","stock":"RIOT","expiration":"2021-06-11","strike":"19.0","price":"29.15","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"31.03","win_loss":"1"},{"rank":"216","stock":"TLRY","expiration":"2021-06-11","strike":"16.0","price":"18.8","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"19.89","win_loss":"1"},{"rank":"217","stock":"SIG","expiration":"2021-06-11","strike":"50.0","price":"58.87","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"74.75","win_loss":"1"},{"rank":"218","stock":"SIG","expiration":"2021-06-11","strike":"45.0","price":"58.87","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"74.75","win_loss":"1"},{"rank":"219","stock":"NVAX","expiration":"2021-06-11","strike":"140.0","price":"183.01","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"209.68","win_loss":"1"},{"rank":"220","stock":"XBI","expiration":"2021-06-11","strike":"118.0","price":"126.76","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"135.83","win_loss":"1"},{"rank":"221","stock":"APPS","expiration":"2021-06-11","strike":"58.0","price":"67.77","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"73.9","win_loss":"1"},{"rank":"222","stock":"CHWY","expiration":"2021-06-11","strike":"70.0","price":"75.21","premium_per_contract":"135","weekly_roi":"1.93","closing_price":"74.74","win_loss":"1"},{"rank":"223","stock":"MOS","expiration":"2021-06-11","strike":"33.5","price":"36.04","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"34.59","win_loss":"1"},{"rank":"224","stock":"LABU","expiration":"2021-06-11","strike":"52.0","price":"61.3","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"74.59","win_loss":"1"},{"rank":"225","stock":"RH","expiration":"2021-06-11","strike":"490.0","price":"613.22","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"682.52","win_loss":"1"},{"rank":"226","stock":"RH","expiration":"2021-06-11","strike":"495.0","price":"613.22","premium_per_contract":"140","weekly_roi":"0.28","closing_price":"682.52","win_loss":"1"},{"rank":"227","stock":"RH","expiration":"2021-06-11","strike":"600.0","price":"613.22","premium_per_contract":"2220","weekly_roi":"3.7","closing_price":"682.52","win_loss":"1"},{"rank":"228","stock":"OCGN","expiration":"2021-06-11","strike":"8.0","price":"8.72","premium_per_contract":"34","weekly_roi":"4.25","closing_price":"6.34","win_loss":"0"},{"rank":"229","stock":"CRON","expiration":"2021-06-11","strike":"8.0","price":"8.61","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"8.91","win_loss":"1"},{"rank":"230","stock":"COUP","expiration":"2021-06-11","strike":"207.5","price":"230.23","premium_per_contract":"215","weekly_roi":"1.04","closing_price":"234.26","win_loss":"1"},{"rank":"231","stock":"VALE","expiration":"2021-06-11","strike":"21.0","price":"22.45","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.4","win_loss":"1"},{"rank":"232","stock":"COUP","expiration":"2021-06-11","strike":"202.5","price":"230.23","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"234.26","win_loss":"1"},{"rank":"233","stock":"UPS","expiration":"2021-06-11","strike":"200.0","price":"210.63","premium_per_contract":"77","weekly_roi":"0.38","closing_price":"203.2","win_loss":"1"},{"rank":"234","stock":"RBLX","expiration":"2021-06-11","strike":"86.0","price":"99.57","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"92.82","win_loss":"1"},{"rank":"235","stock":"XBI","expiration":"2021-06-11","strike":"119.0","price":"126.76","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"135.83","win_loss":"1"},{"rank":"236","stock":"MRVL","expiration":"2021-06-11","strike":"44.0","price":"48.7","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"52.1","win_loss":"1"},{"rank":"237","stock":"BNTX","expiration":"2021-06-11","strike":"200.0","price":"233.29","premium_per_contract":"95","weekly_roi":"0.48","closing_price":"238.55","win_loss":"1"},{"rank":"238","stock":"RBLX","expiration":"2021-06-11","strike":"87.0","price":"99.57","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"92.82","win_loss":"1"},{"rank":"239","stock":"SKLZ","expiration":"2021-06-11","strike":"16.5","price":"20.31","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"21.48","win_loss":"1"},{"rank":"240","stock":"FSR","expiration":"2021-06-11","strike":"13.5","price":"15.92","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"18.64","win_loss":"1"},{"rank":"241","stock":"BBBY","expiration":"2021-06-11","strike":"30.0","price":"31.71","premium_per_contract":"133","weekly_roi":"4.43","closing_price":"31.91","win_loss":"1"},{"rank":"242","stock":"TSLA","expiration":"2021-06-11","strike":"540.0","price":"599.05","premium_per_contract":"270","weekly_roi":"0.5","closing_price":"609.89","win_loss":"1"},{"rank":"243","stock":"UPS","expiration":"2021-06-11","strike":"205.0","price":"210.63","premium_per_contract":"154","weekly_roi":"0.75","closing_price":"203.2","win_loss":"0"},{"rank":"244","stock":"XBI","expiration":"2021-06-11","strike":"120.0","price":"126.76","premium_per_contract":"57","weekly_roi":"0.48","closing_price":"135.83","win_loss":"1"},{"rank":"245","stock":"UPS","expiration":"2021-06-11","strike":"202.5","price":"210.63","premium_per_contract":"109","weekly_roi":"0.54","closing_price":"203.2","win_loss":"1"},{"rank":"246","stock":"CGC","expiration":"2021-06-11","strike":"22.5","price":"24.25","premium_per_contract":"21","weekly_roi":"0.93","closing_price":"25.87","win_loss":"1"},{"rank":"247","stock":"LAZR","expiration":"2021-06-11","strike":"20.5","price":"23.95","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.57","win_loss":"1"},{"rank":"248","stock":"TLRY","expiration":"2021-06-11","strike":"16.5","price":"18.8","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"19.89","win_loss":"1"},{"rank":"249","stock":"PLAY","expiration":"2021-06-11","strike":"36.0","price":"41.32","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"42.87","win_loss":"1"},{"rank":"250","stock":"CHWY","expiration":"2021-06-11","strike":"71.0","price":"75.21","premium_per_contract":"161","weekly_roi":"2.27","closing_price":"74.74","win_loss":"1"},{"rank":"251","stock":"SKLZ","expiration":"2021-06-11","strike":"15.5","price":"20.31","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"21.48","win_loss":"1"},{"rank":"252","stock":"TXN","expiration":"2021-06-11","strike":"182.5","price":"190.07","premium_per_contract":"46","weekly_roi":"0.25","closing_price":"188.67","win_loss":"1"},{"rank":"253","stock":"F","expiration":"2021-06-11","strike":"14.5","price":"15.97","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.28","win_loss":"1"},{"rank":"254","stock":"BNTX","expiration":"2021-06-11","strike":"202.5","price":"233.29","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"238.55","win_loss":"1"},{"rank":"255","stock":"RIOT","expiration":"2021-06-11","strike":"20.0","price":"29.15","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"31.03","win_loss":"1"},{"rank":"256","stock":"UPS","expiration":"2021-06-11","strike":"207.5","price":"210.63","premium_per_contract":"224","weekly_roi":"1.08","closing_price":"203.2","win_loss":"0"},{"rank":"257","stock":"MOS","expiration":"2021-06-11","strike":"34.0","price":"36.04","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"34.59","win_loss":"1"},{"rank":"258","stock":"CCJ","expiration":"2021-06-11","strike":"19.0","price":"21.42","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"21.4","win_loss":"1"},{"rank":"259","stock":"CHWY","expiration":"2021-06-11","strike":"71.5","price":"75.21","premium_per_contract":"176","weekly_roi":"2.46","closing_price":"74.74","win_loss":"1"},{"rank":"260","stock":"BBBY","expiration":"2021-06-11","strike":"24.5","price":"31.71","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"31.91","win_loss":"1"},{"rank":"261","stock":"CHWY","expiration":"2021-06-11","strike":"72.0","price":"75.21","premium_per_contract":"194","weekly_roi":"2.69","closing_price":"74.74","win_loss":"1"},{"rank":"262","stock":"WY","expiration":"2021-06-11","strike":"34.0","price":"36.01","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"35.32","win_loss":"1"},{"rank":"263","stock":"PLAY","expiration":"2021-06-11","strike":"39.0","price":"41.32","premium_per_contract":"100","weekly_roi":"2.56","closing_price":"42.87","win_loss":"1"},{"rank":"264","stock":"BBBY","expiration":"2021-06-11","strike":"25.0","price":"31.71","premium_per_contract":"14","weekly_roi":"0.56","closing_price":"31.91","win_loss":"1"},{"rank":"265","stock":"DKS","expiration":"2021-06-11","strike":"92.5","price":"97.47","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"100.16","win_loss":"1"},{"rank":"266","stock":"CRSP","expiration":"2021-06-11","strike":"96.0","price":"113.29","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"127.0","win_loss":"1"},{"rank":"267","stock":"CCJ","expiration":"2021-06-11","strike":"19.5","price":"21.42","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"21.4","win_loss":"1"},{"rank":"268","stock":"F","expiration":"2021-06-11","strike":"15.0","price":"15.97","premium_per_contract":"11","weekly_roi":"0.73","closing_price":"15.28","win_loss":"1"},{"rank":"269","stock":"BNTX","expiration":"2021-06-11","strike":"205.0","price":"233.29","premium_per_contract":"125","weekly_roi":"0.61","closing_price":"238.55","win_loss":"1"},{"rank":"270","stock":"CCJ","expiration":"2021-06-11","strike":"20.0","price":"21.42","premium_per_contract":"13","weekly_roi":"0.65","closing_price":"21.4","win_loss":"1"},{"rank":"271","stock":"MJ","expiration":"2021-06-11","strike":"20.0","price":"21.06","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.59","win_loss":"1"},{"rank":"272","stock":"PLAY","expiration":"2021-06-11","strike":"35.0","price":"41.32","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"42.87","win_loss":"1"},{"rank":"273","stock":"GOTU","expiration":"2021-06-11","strike":"7.5","price":"14.24","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"14.66","win_loss":"1"},{"rank":"274","stock":"TSLA","expiration":"2021-06-11","strike":"545.0","price":"599.05","premium_per_contract":"300","weekly_roi":"0.55","closing_price":"609.89","win_loss":"1"},{"rank":"275","stock":"SNOW","expiration":"2021-06-11","strike":"217.5","price":"242.56","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"240.6","win_loss":"1"},{"rank":"276","stock":"FCX","expiration":"2021-06-11","strike":"38.0","price":"41.73","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"40.85","win_loss":"1"},{"rank":"277","stock":"DKS","expiration":"2021-06-11","strike":"93.0","price":"97.47","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"100.16","win_loss":"1"},{"rank":"278","stock":"LUMN","expiration":"2021-06-11","strike":"14.0","price":"14.75","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.06","win_loss":"1"},{"rank":"279","stock":"BNTX","expiration":"2021-06-11","strike":"207.5","price":"233.29","premium_per_contract":"160","weekly_roi":"0.77","closing_price":"238.55","win_loss":"1"},{"rank":"280","stock":"RIOT","expiration":"2021-06-11","strike":"23.0","price":"29.15","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"31.03","win_loss":"1"},{"rank":"281","stock":"SKLZ","expiration":"2021-06-11","strike":"19.0","price":"20.31","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"21.48","win_loss":"1"},{"rank":"282","stock":"TBT","expiration":"2021-06-11","strike":"19.5","price":"20.16","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.44","win_loss":"0"},{"rank":"283","stock":"RIOT","expiration":"2021-06-11","strike":"22.0","price":"29.15","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"31.03","win_loss":"1"},{"rank":"284","stock":"LABU","expiration":"2021-06-11","strike":"52.5","price":"61.3","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"74.59","win_loss":"1"},{"rank":"285","stock":"EWW","expiration":"2021-06-11","strike":"47.0","price":"48.46","premium_per_contract":"32","weekly_roi":"0.68","closing_price":"49.34","win_loss":"1"},{"rank":"286","stock":"PLAY","expiration":"2021-06-11","strike":"40.0","price":"41.32","premium_per_contract":"142","weekly_roi":"3.55","closing_price":"42.87","win_loss":"1"},{"rank":"287","stock":"RIOT","expiration":"2021-06-11","strike":"21.0","price":"29.15","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"31.03","win_loss":"1"},{"rank":"288","stock":"APPS","expiration":"2021-06-11","strike":"59.0","price":"67.77","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"73.9","win_loss":"1"},{"rank":"289","stock":"COUP","expiration":"2021-06-11","strike":"210.0","price":"230.23","premium_per_contract":"245","weekly_roi":"1.17","closing_price":"234.26","win_loss":"1"},{"rank":"290","stock":"RH","expiration":"2021-06-11","strike":"602.5","price":"613.22","premium_per_contract":"2260","weekly_roi":"3.75","closing_price":"682.52","win_loss":"1"},{"rank":"291","stock":"FUTU","expiration":"2021-06-11","strike":"130.0","price":"154.7","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"145.45","win_loss":"1"},{"rank":"292","stock":"XBI","expiration":"2021-06-11","strike":"121.0","price":"126.76","premium_per_contract":"73","weekly_roi":"0.6","closing_price":"135.83","win_loss":"1"},{"rank":"293","stock":"OXY","expiration":"2021-06-11","strike":"26.0","price":"29.14","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"28.33","win_loss":"1"},{"rank":"294","stock":"LAZR","expiration":"2021-06-11","strike":"21.0","price":"23.95","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"23.57","win_loss":"1"},{"rank":"295","stock":"SKLZ","expiration":"2021-06-11","strike":"16.0","price":"20.31","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"21.48","win_loss":"1"},{"rank":"296","stock":"CHPT","expiration":"2021-06-11","strike":"24.0","price":"28.11","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"28.72","win_loss":"1"},{"rank":"297","stock":"BBBY","expiration":"2021-06-11","strike":"29.0","price":"31.71","premium_per_contract":"90","weekly_roi":"3.1","closing_price":"31.91","win_loss":"1"},{"rank":"298","stock":"MOS","expiration":"2021-06-11","strike":"34.5","price":"36.04","premium_per_contract":"23","weekly_roi":"0.67","closing_price":"34.59","win_loss":"1"},{"rank":"299","stock":"HL","expiration":"2021-06-11","strike":"8.0","price":"8.92","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.04","win_loss":"1"},{"rank":"300","stock":"FUTU","expiration":"2021-06-11","strike":"131.0","price":"154.7","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"145.45","win_loss":"1"},{"rank":"301","stock":"COUP","expiration":"2021-06-11","strike":"212.5","price":"230.23","premium_per_contract":"310","weekly_roi":"1.46","closing_price":"234.26","win_loss":"1"},{"rank":"302","stock":"BBBY","expiration":"2021-06-11","strike":"25.5","price":"31.71","premium_per_contract":"18","weekly_roi":"0.71","closing_price":"31.91","win_loss":"1"},{"rank":"303","stock":"LAZR","expiration":"2021-06-11","strike":"21.5","price":"23.95","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"23.57","win_loss":"1"},{"rank":"304","stock":"DASH","expiration":"2021-06-11","strike":"125.0","price":"143.8","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"154.16","win_loss":"1"},{"rank":"305","stock":"TSLA","expiration":"2021-06-11","strike":"550.0","price":"599.05","premium_per_contract":"340","weekly_roi":"0.62","closing_price":"609.89","win_loss":"1"},{"rank":"306","stock":"RBLX","expiration":"2021-06-11","strike":"95.0","price":"99.57","premium_per_contract":"180","weekly_roi":"1.89","closing_price":"92.82","win_loss":"0"},{"rank":"307","stock":"FIVE","expiration":"2021-06-11","strike":"182.5","price":"190.29","premium_per_contract":"65","weekly_roi":"0.36","closing_price":"189.71","win_loss":"1"},{"rank":"308","stock":"NVAX","expiration":"2021-06-11","strike":"142.0","price":"183.01","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"209.68","win_loss":"1"},{"rank":"309","stock":"SPCE","expiration":"2021-06-11","strike":"24.0","price":"31.38","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"35.1","win_loss":"1"},{"rank":"310","stock":"MU","expiration":"2021-06-11","strike":"79.0","price":"83.76","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"79.34","win_loss":"1"},{"rank":"311","stock":"BBBY","expiration":"2021-06-11","strike":"28.0","price":"31.71","premium_per_contract":"61","weekly_roi":"2.18","closing_price":"31.91","win_loss":"1"},{"rank":"312","stock":"MAT","expiration":"2021-06-11","strike":"20.0","price":"20.68","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.0","win_loss":"1"},{"rank":"313","stock":"SMH","expiration":"2021-06-11","strike":"242.5","price":"251.48","premium_per_contract":"84","weekly_roi":"0.35","closing_price":"251.48","win_loss":"1"},{"rank":"314","stock":"VALE","expiration":"2021-06-11","strike":"21.5","price":"22.45","premium_per_contract":"12","weekly_roi":"0.56","closing_price":"22.4","win_loss":"1"},{"rank":"315","stock":"PLUG","expiration":"2021-06-11","strike":"25.5","price":"30.58","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"31.85","win_loss":"1"},{"rank":"316","stock":"LLY","expiration":"2021-06-11","strike":"190.0","price":"202.02","premium_per_contract":"64","weekly_roi":"0.34","closing_price":"224.09","win_loss":"1"},{"rank":"317","stock":"MSTR","expiration":"2021-06-11","strike":"400.0","price":"484.67","premium_per_contract":"100","weekly_roi":"0.25","closing_price":"516.44","win_loss":"1"},{"rank":"318","stock":"CHWY","expiration":"2021-06-11","strike":"72.5","price":"75.21","premium_per_contract":"208","weekly_roi":"2.87","closing_price":"74.74","win_loss":"1"},{"rank":"319","stock":"LAZR","expiration":"2021-06-11","strike":"22.5","price":"23.95","premium_per_contract":"60","weekly_roi":"2.67","closing_price":"23.57","win_loss":"1"},{"rank":"320","stock":"FUTU","expiration":"2021-06-11","strike":"135.0","price":"154.7","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"145.45","win_loss":"1"},{"rank":"321","stock":"CRSP","expiration":"2021-06-11","strike":"100.0","price":"113.29","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"127.0","win_loss":"1"},{"rank":"322","stock":"TXN","expiration":"2021-06-11","strike":"185.0","price":"190.07","premium_per_contract":"71","weekly_roi":"0.38","closing_price":"188.67","win_loss":"1"},{"rank":"323","stock":"XBI","expiration":"2021-06-11","strike":"121.5","price":"126.76","premium_per_contract":"80","weekly_roi":"0.66","closing_price":"135.83","win_loss":"1"},{"rank":"324","stock":"BBBY","expiration":"2021-06-11","strike":"27.5","price":"31.71","premium_per_contract":"48","weekly_roi":"1.75","closing_price":"31.91","win_loss":"1"},{"rank":"325","stock":"MRVL","expiration":"2021-06-11","strike":"48.0","price":"48.7","premium_per_contract":"105","weekly_roi":"2.19","closing_price":"52.1","win_loss":"1"},{"rank":"326","stock":"YETI","expiration":"2021-06-11","strike":"82.0","price":"86.71","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"94.97","win_loss":"1"},{"rank":"327","stock":"NUE","expiration":"2021-06-11","strike":"101.0","price":"108.78","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"106.59","win_loss":"1"},{"rank":"328","stock":"COUP","expiration":"2021-06-11","strike":"215.0","price":"230.23","premium_per_contract":"370","weekly_roi":"1.72","closing_price":"234.26","win_loss":"1"},{"rank":"329","stock":"BBBY","expiration":"2021-06-11","strike":"26.5","price":"31.71","premium_per_contract":"31","weekly_roi":"1.17","closing_price":"31.91","win_loss":"1"},{"rank":"330","stock":"SNAP","expiration":"2021-06-11","strike":"55.0","price":"61.0","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"64.09","win_loss":"1"},{"rank":"331","stock":"AVGO","expiration":"2021-06-11","strike":"460.0","price":"475.0","premium_per_contract":"125","weekly_roi":"0.27","closing_price":"470.7","win_loss":"1"},{"rank":"332","stock":"NVDA","expiration":"2021-06-11","strike":"657.5","price":"703.13","premium_per_contract":"166","weekly_roi":"0.25","closing_price":"178.25","win_loss":"0"},{"rank":"333","stock":"DASH","expiration":"2021-06-11","strike":"126.0","price":"143.8","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"154.16","win_loss":"1"},{"rank":"334","stock":"BBBY","expiration":"2021-06-11","strike":"29.5","price":"31.71","premium_per_contract":"103","weekly_roi":"3.49","closing_price":"31.91","win_loss":"1"},{"rank":"335","stock":"BBBY","expiration":"2021-06-11","strike":"27.0","price":"31.71","premium_per_contract":"38","weekly_roi":"1.41","closing_price":"31.91","win_loss":"1"},{"rank":"336","stock":"QS","expiration":"2021-06-11","strike":"21.0","price":"28.57","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"27.9","win_loss":"1"},{"rank":"337","stock":"EWZ","expiration":"2021-06-11","strike":"39.5","price":"41.67","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"40.3","win_loss":"1"},{"rank":"338","stock":"DKS","expiration":"2021-06-11","strike":"94.0","price":"97.47","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"100.16","win_loss":"1"},{"rank":"339","stock":"ARKK","expiration":"2021-06-11","strike":"100.0","price":"109.51","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"116.12","win_loss":"1"},{"rank":"340","stock":"KR","expiration":"2021-06-11","strike":"37.5","price":"38.61","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.71","win_loss":"1"},{"rank":"341","stock":"MU","expiration":"2021-06-11","strike":"79.5","price":"83.76","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"79.34","win_loss":"0"},{"rank":"342","stock":"RIDE","expiration":"2021-06-11","strike":"11.0","price":"12.52","premium_per_contract":"24","weekly_roi":"2.18","closing_price":"11.41","win_loss":"1"},{"rank":"343","stock":"DVN","expiration":"2021-06-11","strike":"28.0","price":"31.66","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.29","win_loss":"1"},{"rank":"344","stock":"NVDA","expiration":"2021-06-11","strike":"660.0","price":"703.13","premium_per_contract":"189","weekly_roi":"0.29","closing_price":"178.25","win_loss":"0"},{"rank":"345","stock":"X","expiration":"2021-06-11","strike":"23.0","price":"26.26","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"28.66","win_loss":"1"},{"rank":"346","stock":"AVGO","expiration":"2021-06-11","strike":"462.5","price":"475.0","premium_per_contract":"170","weekly_roi":"0.37","closing_price":"470.7","win_loss":"1"},{"rank":"347","stock":"FCX","expiration":"2021-06-11","strike":"39.0","price":"41.73","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.85","win_loss":"1"},{"rank":"348","stock":"RIOT","expiration":"2021-06-11","strike":"24.0","price":"29.15","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"31.03","win_loss":"1"},{"rank":"349","stock":"BBBY","expiration":"2021-06-11","strike":"28.5","price":"31.71","premium_per_contract":"71","weekly_roi":"2.49","closing_price":"31.91","win_loss":"1"},{"rank":"350","stock":"AEO","expiration":"2021-06-11","strike":"31.0","price":"33.58","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"34.32","win_loss":"1"},{"rank":"351","stock":"BNTX","expiration":"2021-06-11","strike":"210.0","price":"233.29","premium_per_contract":"185","weekly_roi":"0.88","closing_price":"238.55","win_loss":"1"},{"rank":"352","stock":"TMUS","expiration":"2021-06-11","strike":"142.0","price":"144.51","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"145.35","win_loss":"1"},{"rank":"353","stock":"GPRO","expiration":"2021-06-11","strike":"10.0","price":"11.04","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"12.59","win_loss":"1"},{"rank":"354","stock":"SNOW","expiration":"2021-06-11","strike":"220.0","price":"242.56","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"240.6","win_loss":"1"},{"rank":"355","stock":"YETI","expiration":"2021-06-11","strike":"82.5","price":"86.71","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"94.97","win_loss":"1"},{"rank":"356","stock":"MSTR","expiration":"2021-06-11","strike":"405.0","price":"484.67","premium_per_contract":"125","weekly_roi":"0.31","closing_price":"516.44","win_loss":"1"},{"rank":"357","stock":"NVDA","expiration":"2021-06-11","strike":"662.5","price":"703.13","premium_per_contract":"214","weekly_roi":"0.32","closing_price":"178.25","win_loss":"0"},{"rank":"358","stock":"STX","expiration":"2021-06-11","strike":"94.5","price":"99.12","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"96.77","win_loss":"1"},{"rank":"359","stock":"ARKG","expiration":"2021-06-11","strike":"74.0","price":"80.29","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"86.93","win_loss":"1"},{"rank":"360","stock":"MVIS","expiration":"2021-06-11","strike":"20.0","price":"20.25","premium_per_contract":"235","weekly_roi":"11.75","closing_price":"21.6","win_loss":"1"},{"rank":"361","stock":"TSLA","expiration":"2021-06-11","strike":"555.0","price":"599.05","premium_per_contract":"380","weekly_roi":"0.68","closing_price":"609.89","win_loss":"1"},{"rank":"362","stock":"PDD","expiration":"2021-06-11","strike":"120.0","price":"132.17","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"121.97","win_loss":"1"},{"rank":"363","stock":"FCX","expiration":"2021-06-11","strike":"38.5","price":"41.73","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.85","win_loss":"1"},{"rank":"364","stock":"ATVI","expiration":"2021-06-11","strike":"94.0","price":"96.84","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"98.15","win_loss":"1"},{"rank":"365","stock":"MOS","expiration":"2021-06-11","strike":"35.0","price":"36.04","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"34.59","win_loss":"0"},{"rank":"366","stock":"ARKK","expiration":"2021-06-11","strike":"100.5","price":"109.51","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"116.12","win_loss":"1"},{"rank":"367","stock":"STX","expiration":"2021-06-11","strike":"95.0","price":"99.12","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"96.77","win_loss":"1"},{"rank":"368","stock":"CCJ","expiration":"2021-06-11","strike":"20.5","price":"21.42","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.4","win_loss":"1"},{"rank":"369","stock":"FUTU","expiration":"2021-06-11","strike":"136.0","price":"154.7","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"145.45","win_loss":"1"},{"rank":"370","stock":"BBBY","expiration":"2021-06-11","strike":"26.0","price":"31.71","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"31.91","win_loss":"1"},{"rank":"371","stock":"NUE","expiration":"2021-06-11","strike":"102.0","price":"108.78","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"106.59","win_loss":"1"},{"rank":"372","stock":"NVDA","expiration":"2021-06-11","strike":"665.0","price":"703.13","premium_per_contract":"241","weekly_roi":"0.36","closing_price":"178.25","win_loss":"0"},{"rank":"373","stock":"MARA","expiration":"2021-06-11","strike":"18.0","price":"24.35","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"26.55","win_loss":"1"},{"rank":"374","stock":"LLY","expiration":"2021-06-11","strike":"197.5","price":"202.02","premium_per_contract":"231","weekly_roi":"1.17","closing_price":"224.09","win_loss":"1"},{"rank":"375","stock":"GOTU","expiration":"2021-06-11","strike":"10.0","price":"14.24","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"14.66","win_loss":"1"},{"rank":"376","stock":"BYND","expiration":"2021-06-11","strike":"124.0","price":"145.55","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"149.42","win_loss":"1"},{"rank":"377","stock":"CHWY","expiration":"2021-06-11","strike":"73.0","price":"75.21","premium_per_contract":"231","weekly_roi":"3.16","closing_price":"74.74","win_loss":"1"},{"rank":"378","stock":"BBBY","expiration":"2021-06-11","strike":"30.5","price":"31.71","premium_per_contract":"149","weekly_roi":"4.89","closing_price":"31.91","win_loss":"1"},{"rank":"379","stock":"APPS","expiration":"2021-06-11","strike":"60.0","price":"67.77","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"73.9","win_loss":"1"},{"rank":"380","stock":"FCX","expiration":"2021-06-11","strike":"39.5","price":"41.73","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"40.85","win_loss":"1"},{"rank":"381","stock":"XBI","expiration":"2021-06-11","strike":"122.5","price":"126.76","premium_per_contract":"104","weekly_roi":"0.85","closing_price":"135.83","win_loss":"1"},{"rank":"382","stock":"RH","expiration":"2021-06-11","strike":"610.0","price":"613.22","premium_per_contract":"2730","weekly_roi":"4.48","closing_price":"682.52","win_loss":"1"},{"rank":"383","stock":"WMB","expiration":"2021-06-11","strike":"27.0","price":"27.95","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"27.79","win_loss":"1"},{"rank":"384","stock":"NUE","expiration":"2021-06-11","strike":"103.0","price":"108.78","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"106.59","win_loss":"1"},{"rank":"385","stock":"AVGO","expiration":"2021-06-11","strike":"465.0","price":"475.0","premium_per_contract":"220","weekly_roi":"0.47","closing_price":"470.7","win_loss":"1"},{"rank":"386","stock":"RAD","expiration":"2021-06-11","strike":"16.5","price":"20.86","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"22.29","win_loss":"1"},{"rank":"387","stock":"EWZ","expiration":"2021-06-11","strike":"40.0","price":"41.67","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"40.3","win_loss":"1"},{"rank":"388","stock":"NVDA","expiration":"2021-06-11","strike":"667.5","price":"703.13","premium_per_contract":"275","weekly_roi":"0.41","closing_price":"178.25","win_loss":"0"},{"rank":"389","stock":"COUP","expiration":"2021-06-11","strike":"217.5","price":"230.23","premium_per_contract":"430","weekly_roi":"1.98","closing_price":"234.26","win_loss":"1"},{"rank":"390","stock":"XME","expiration":"2021-06-11","strike":"45.0","price":"46.67","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.09","win_loss":"1"},{"rank":"391","stock":"SE","expiration":"2021-06-11","strike":"235.0","price":"256.82","premium_per_contract":"62","weekly_roi":"0.26","closing_price":"277.69","win_loss":"1"},{"rank":"392","stock":"ARKK","expiration":"2021-06-11","strike":"101.0","price":"109.51","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"116.12","win_loss":"1"},{"rank":"393","stock":"DASH","expiration":"2021-06-11","strike":"128.0","price":"143.8","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"154.16","win_loss":"1"},{"rank":"394","stock":"NCLH","expiration":"2021-06-11","strike":"29.0","price":"32.12","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"32.23","win_loss":"1"},{"rank":"395","stock":"ABT","expiration":"2021-06-11","strike":"107.0","price":"109.29","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"109.91","win_loss":"1"},{"rank":"396","stock":"LAZR","expiration":"2021-06-11","strike":"22.0","price":"23.95","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"23.57","win_loss":"1"},{"rank":"397","stock":"SOLO","expiration":"2021-06-11","strike":"4.0","price":"4.31","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"4.49","win_loss":"1"},{"rank":"398","stock":"SPCE","expiration":"2021-06-11","strike":"24.5","price":"31.38","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"35.1","win_loss":"1"},{"rank":"399","stock":"SNAP","expiration":"2021-06-11","strike":"55.5","price":"61.0","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"64.09","win_loss":"1"},{"rank":"400","stock":"YETI","expiration":"2021-06-11","strike":"83.0","price":"86.71","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"94.97","win_loss":"1"},{"rank":"401","stock":"FXI","expiration":"2021-06-11","strike":"45.5","price":"46.8","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"46.07","win_loss":"1"},{"rank":"402","stock":"NVDA","expiration":"2021-06-11","strike":"670.0","price":"703.13","premium_per_contract":"310","weekly_roi":"0.46","closing_price":"178.25","win_loss":"0"},{"rank":"403","stock":"IYR","expiration":"2021-06-11","strike":"101.5","price":"102.8","premium_per_contract":"43","weekly_roi":"0.42","closing_price":"104.45","win_loss":"1"},{"rank":"404","stock":"F","expiration":"2021-06-11","strike":"15.5","price":"15.97","premium_per_contract":"24","weekly_roi":"1.55","closing_price":"15.28","win_loss":"0"},{"rank":"405","stock":"MOMO","expiration":"2021-06-11","strike":"12.5","price":"13.9","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"15.78","win_loss":"1"},{"rank":"406","stock":"ABBV","expiration":"2021-06-11","strike":"110.0","price":"112.36","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"115.42","win_loss":"1"},{"rank":"407","stock":"LABU","expiration":"2021-06-11","strike":"53.5","price":"61.3","premium_per_contract":"100","weekly_roi":"1.87","closing_price":"74.59","win_loss":"1"},{"rank":"408","stock":"FEYE","expiration":"2021-06-11","strike":"17.5","price":"18.92","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"409","stock":"DVN","expiration":"2021-06-11","strike":"28.5","price":"31.66","premium_per_contract":"15","weekly_roi":"0.53","closing_price":"29.29","win_loss":"1"},{"rank":"410","stock":"TLRY","expiration":"2021-06-11","strike":"17.0","price":"18.8","premium_per_contract":"27","weekly_roi":"1.59","closing_price":"19.89","win_loss":"1"},{"rank":"411","stock":"UPS","expiration":"2021-06-11","strike":"210.0","price":"210.63","premium_per_contract":"320","weekly_roi":"1.52","closing_price":"203.2","win_loss":"0"},{"rank":"412","stock":"BYND","expiration":"2021-06-11","strike":"125.0","price":"145.55","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"149.42","win_loss":"1"},{"rank":"413","stock":"UAA","expiration":"2021-06-11","strike":"20.5","price":"21.72","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"21.49","win_loss":"1"},{"rank":"414","stock":"CLF","expiration":"2021-06-11","strike":"17.5","price":"19.87","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"24.44","win_loss":"1"},{"rank":"415","stock":"GOTU","expiration":"2021-06-11","strike":"12.5","price":"14.24","premium_per_contract":"44","weekly_roi":"3.52","closing_price":"14.66","win_loss":"1"},{"rank":"416","stock":"FUTU","expiration":"2021-06-11","strike":"137.0","price":"154.7","premium_per_contract":"90","weekly_roi":"0.66","closing_price":"145.45","win_loss":"1"},{"rank":"417","stock":"NVDA","expiration":"2021-06-11","strike":"672.5","price":"703.13","premium_per_contract":"350","weekly_roi":"0.52","closing_price":"178.25","win_loss":"0"},{"rank":"418","stock":"EFA","expiration":"2021-06-11","strike":"80.5","price":"81.68","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"81.0","win_loss":"1"},{"rank":"419","stock":"TRIP","expiration":"2021-06-11","strike":"38.0","price":"41.26","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"43.02","win_loss":"1"},{"rank":"420","stock":"QCOM","expiration":"2021-06-11","strike":"129.0","price":"134.34","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"134.62","win_loss":"1"},{"rank":"421","stock":"PLUG","expiration":"2021-06-11","strike":"26.0","price":"30.58","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"31.85","win_loss":"1"},{"rank":"422","stock":"DKS","expiration":"2021-06-11","strike":"95.0","price":"97.47","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"100.16","win_loss":"1"},{"rank":"423","stock":"SMH","expiration":"2021-06-11","strike":"245.0","price":"251.48","premium_per_contract":"115","weekly_roi":"0.47","closing_price":"251.48","win_loss":"1"},{"rank":"424","stock":"MU","expiration":"2021-06-11","strike":"80.0","price":"83.76","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"79.34","win_loss":"0"},{"rank":"425","stock":"NKE","expiration":"2021-06-11","strike":"130.0","price":"133.74","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"131.94","win_loss":"1"},{"rank":"426","stock":"TQQQ","expiration":"2021-06-11","strike":"92.0","price":"103.98","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"54.61","win_loss":"0"},{"rank":"427","stock":"ARKK","expiration":"2021-06-11","strike":"101.5","price":"109.51","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"116.12","win_loss":"1"},{"rank":"428","stock":"NVDA","expiration":"2021-06-11","strike":"675.0","price":"703.13","premium_per_contract":"400","weekly_roi":"0.59","closing_price":"178.25","win_loss":"0"},{"rank":"429","stock":"DASH","expiration":"2021-06-11","strike":"129.0","price":"143.8","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"154.16","win_loss":"1"},{"rank":"430","stock":"GPS","expiration":"2021-06-11","strike":"29.0","price":"31.6","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"32.31","win_loss":"1"},{"rank":"431","stock":"PENN","expiration":"2021-06-11","strike":"72.0","price":"80.54","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"83.84","win_loss":"1"},{"rank":"432","stock":"MJ","expiration":"2021-06-11","strike":"20.5","price":"21.06","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"21.59","win_loss":"1"},{"rank":"433","stock":"YETI","expiration":"2021-06-11","strike":"83.5","price":"86.71","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"94.97","win_loss":"1"},{"rank":"434","stock":"TSM","expiration":"2021-06-11","strike":"116.0","price":"119.51","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"118.25","win_loss":"1"},{"rank":"435","stock":"GILD","expiration":"2021-06-11","strike":"65.5","price":"67.43","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"68.77","win_loss":"1"},{"rank":"436","stock":"EXPR","expiration":"2021-06-11","strike":"4.5","price":"4.94","premium_per_contract":"25","weekly_roi":"5.56","closing_price":"5.29","win_loss":"1"},{"rank":"437","stock":"STX","expiration":"2021-06-11","strike":"95.5","price":"99.12","premium_per_contract":"47","weekly_roi":"0.49","closing_price":"96.77","win_loss":"1"},{"rank":"438","stock":"ADS","expiration":"2021-06-11","strike":"109.0","price":"118.17","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"439","stock":"EXPE","expiration":"2021-06-11","strike":"162.5","price":"171.42","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"172.94","win_loss":"1"},{"rank":"440","stock":"FIVE","expiration":"2021-06-11","strike":"185.0","price":"190.29","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"189.71","win_loss":"1"},{"rank":"441","stock":"SHAK","expiration":"2021-06-11","strike":"82.0","price":"89.28","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"100.3","win_loss":"1"},{"rank":"442","stock":"XHB","expiration":"2021-06-11","strike":"71.0","price":"73.56","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"72.56","win_loss":"1"},{"rank":"443","stock":"SPCE","expiration":"2021-06-11","strike":"25.0","price":"31.38","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"35.1","win_loss":"1"},{"rank":"444","stock":"GDXJ","expiration":"2021-06-11","strike":"51.0","price":"53.68","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.21","win_loss":"1"},{"rank":"445","stock":"TSLA","expiration":"2021-06-11","strike":"560.0","price":"599.05","premium_per_contract":"430","weekly_roi":"0.77","closing_price":"609.89","win_loss":"1"},{"rank":"446","stock":"LABU","expiration":"2021-06-11","strike":"54.0","price":"61.3","premium_per_contract":"114","weekly_roi":"2.13","closing_price":"74.59","win_loss":"1"},{"rank":"447","stock":"FCX","expiration":"2021-06-11","strike":"40.0","price":"41.73","premium_per_contract":"41","weekly_roi":"1.02","closing_price":"40.85","win_loss":"1"},{"rank":"448","stock":"XBI","expiration":"2021-06-11","strike":"123.0","price":"126.76","premium_per_contract":"113","weekly_roi":"0.93","closing_price":"135.83","win_loss":"1"},{"rank":"449","stock":"ORCL","expiration":"2021-06-11","strike":"81.0","price":"82.89","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"82.9","win_loss":"1"},{"rank":"450","stock":"CSX","expiration":"2021-06-11","strike":"97.5","price":"99.62","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"32.41","win_loss":"0"},{"rank":"451","stock":"TQQQ","expiration":"2021-06-11","strike":"92.5","price":"103.98","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"54.61","win_loss":"0"},{"rank":"452","stock":"NUE","expiration":"2021-06-11","strike":"104.0","price":"108.78","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"106.59","win_loss":"1"},{"rank":"453","stock":"UAL","expiration":"2021-06-11","strike":"53.0","price":"56.93","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"56.52","win_loss":"1"},{"rank":"454","stock":"NEM","expiration":"2021-06-11","strike":"69.0","price":"71.45","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"70.31","win_loss":"1"},{"rank":"455","stock":"NVAX","expiration":"2021-06-11","strike":"145.0","price":"183.01","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"209.68","win_loss":"1"},{"rank":"456","stock":"AA","expiration":"2021-06-11","strike":"36.0","price":"38.84","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"37.38","win_loss":"1"},{"rank":"457","stock":"FUTU","expiration":"2021-06-11","strike":"138.0","price":"154.7","premium_per_contract":"105","weekly_roi":"0.76","closing_price":"145.45","win_loss":"1"},{"rank":"458","stock":"ARKK","expiration":"2021-06-11","strike":"102.0","price":"109.51","premium_per_contract":"42","weekly_roi":"0.41","closing_price":"116.12","win_loss":"1"},{"rank":"459","stock":"HPQ","expiration":"2021-06-11","strike":"29.5","price":"30.63","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"30.08","win_loss":"1"},{"rank":"460","stock":"ATVI","expiration":"2021-06-11","strike":"94.5","price":"96.84","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"98.15","win_loss":"1"},{"rank":"461","stock":"AVGO","expiration":"2021-06-11","strike":"467.5","price":"475.0","premium_per_contract":"290","weekly_roi":"0.62","closing_price":"470.7","win_loss":"1"},{"rank":"462","stock":"BYND","expiration":"2021-06-11","strike":"126.0","price":"145.55","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"149.42","win_loss":"1"},{"rank":"463","stock":"ADI","expiration":"2021-06-11","strike":"160.0","price":"165.58","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"167.6","win_loss":"1"},{"rank":"464","stock":"NVDA","expiration":"2021-06-11","strike":"677.5","price":"703.13","premium_per_contract":"450","weekly_roi":"0.66","closing_price":"178.25","win_loss":"0"},{"rank":"465","stock":"EEM","expiration":"2021-06-11","strike":"55.0","price":"55.99","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"55.29","win_loss":"1"},{"rank":"466","stock":"SNOW","expiration":"2021-06-11","strike":"222.5","price":"242.56","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"240.6","win_loss":"1"},{"rank":"467","stock":"LB","expiration":"2021-06-11","strike":"61.0","price":"65.71","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"468","stock":"TMUS","expiration":"2021-06-11","strike":"143.0","price":"144.51","premium_per_contract":"78","weekly_roi":"0.55","closing_price":"145.35","win_loss":"1"},{"rank":"469","stock":"MSTR","expiration":"2021-06-11","strike":"410.0","price":"484.67","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"516.44","win_loss":"1"},{"rank":"470","stock":"XME","expiration":"2021-06-11","strike":"45.5","price":"46.67","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"47.09","win_loss":"1"},{"rank":"471","stock":"YETI","expiration":"2021-06-11","strike":"84.0","price":"86.71","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"94.97","win_loss":"1"},{"rank":"472","stock":"SWK","expiration":"2021-06-11","strike":"207.5","price":"212.85","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"203.37","win_loss":"0"},{"rank":"473","stock":"AA","expiration":"2021-06-11","strike":"36.5","price":"38.84","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"37.38","win_loss":"1"},{"rank":"474","stock":"EFA","expiration":"2021-06-11","strike":"81.0","price":"81.68","premium_per_contract":"51","weekly_roi":"0.63","closing_price":"81.0","win_loss":"0"},{"rank":"475","stock":"IBB","expiration":"2021-06-11","strike":"152.0","price":"153.02","premium_per_contract":"235","weekly_roi":"1.55","closing_price":"162.11","win_loss":"1"},{"rank":"476","stock":"NOK","expiration":"2021-06-11","strike":"5.0","price":"5.48","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.43","win_loss":"1"},{"rank":"477","stock":"LLY","expiration":"2021-06-11","strike":"195.0","price":"202.02","premium_per_contract":"97","weekly_roi":"0.5","closing_price":"224.09","win_loss":"1"},{"rank":"478","stock":"CLF","expiration":"2021-06-11","strike":"18.0","price":"19.87","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"24.44","win_loss":"1"},{"rank":"479","stock":"XLK","expiration":"2021-06-11","strike":"137.5","price":"140.02","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"141.97","win_loss":"1"},{"rank":"480","stock":"X","expiration":"2021-06-11","strike":"23.5","price":"26.26","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"28.66","win_loss":"1"},{"rank":"481","stock":"DASH","expiration":"2021-06-11","strike":"130.0","price":"143.8","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"154.16","win_loss":"1"},{"rank":"482","stock":"KR","expiration":"2021-06-11","strike":"38.0","price":"38.61","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.71","win_loss":"1"},{"rank":"483","stock":"DBX","expiration":"2021-06-11","strike":"27.0","price":"28.5","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.72","win_loss":"1"},{"rank":"484","stock":"PLAY","expiration":"2021-06-11","strike":"37.0","price":"41.32","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"42.87","win_loss":"1"},{"rank":"485","stock":"CGC","expiration":"2021-06-11","strike":"23.0","price":"24.25","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"25.87","win_loss":"1"},{"rank":"486","stock":"ARKK","expiration":"2021-06-11","strike":"102.5","price":"109.51","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"116.12","win_loss":"1"},{"rank":"487","stock":"MDB","expiration":"2021-06-11","strike":"280.0","price":"315.27","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"334.1","win_loss":"1"},{"rank":"488","stock":"DIS","expiration":"2021-06-11","strike":"172.5","price":"177.18","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"177.38","win_loss":"1"},{"rank":"489","stock":"PEP","expiration":"2021-06-11","strike":"146.0","price":"147.84","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"147.69","win_loss":"1"},{"rank":"490","stock":"AA","expiration":"2021-06-11","strike":"37.0","price":"38.84","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"37.38","win_loss":"1"},{"rank":"491","stock":"CAT","expiration":"2021-06-11","strike":"237.5","price":"244.02","premium_per_contract":"86","weekly_roi":"0.36","closing_price":"220.7","win_loss":"0"},{"rank":"492","stock":"BBBY","expiration":"2021-06-11","strike":"31.0","price":"31.71","premium_per_contract":"176","weekly_roi":"5.68","closing_price":"31.91","win_loss":"1"},{"rank":"493","stock":"BYND","expiration":"2021-06-11","strike":"127.0","price":"145.55","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"149.42","win_loss":"1"},{"rank":"494","stock":"MOMO","expiration":"2021-06-11","strike":"13.0","price":"13.9","premium_per_contract":"23","weekly_roi":"1.77","closing_price":"15.78","win_loss":"1"},{"rank":"495","stock":"NUE","expiration":"2021-06-11","strike":"105.0","price":"108.78","premium_per_contract":"90","weekly_roi":"0.86","closing_price":"106.59","win_loss":"1"},{"rank":"496","stock":"PENN","expiration":"2021-06-11","strike":"72.5","price":"80.54","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"83.84","win_loss":"1"},{"rank":"497","stock":"XRT","expiration":"2021-06-11","strike":"90.0","price":"93.92","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"96.5","win_loss":"1"},{"rank":"498","stock":"NVDA","expiration":"2021-06-11","strike":"680.0","price":"703.13","premium_per_contract":"515","weekly_roi":"0.76","closing_price":"178.25","win_loss":"0"},{"rank":"499","stock":"AMAT","expiration":"2021-06-11","strike":"134.0","price":"139.85","premium_per_contract":"57","weekly_roi":"0.43","closing_price":"136.82","win_loss":"1"},{"rank":"500","stock":"FDX","expiration":"2021-06-11","strike":"290.0","price":"302.12","premium_per_contract":"99","weekly_roi":"0.34","closing_price":"296.09","win_loss":"1"},{"rank":"501","stock":"ROKU","expiration":"2021-06-11","strike":"300.0","price":"327.12","premium_per_contract":"109","weekly_roi":"0.36","closing_price":"346.98","win_loss":"1"},{"rank":"502","stock":"AMAT","expiration":"2021-06-11","strike":"133.0","price":"139.85","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"136.82","win_loss":"1"},{"rank":"503","stock":"TSM","expiration":"2021-06-11","strike":"117.0","price":"119.51","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"118.25","win_loss":"1"},{"rank":"504","stock":"XBI","expiration":"2021-06-11","strike":"123.5","price":"126.76","premium_per_contract":"130","weekly_roi":"1.05","closing_price":"135.83","win_loss":"1"},{"rank":"505","stock":"TQQQ","expiration":"2021-06-11","strike":"93.5","price":"103.98","premium_per_contract":"31","weekly_roi":"0.33","closing_price":"54.61","win_loss":"0"},{"rank":"506","stock":"QCOM","expiration":"2021-06-11","strike":"130.0","price":"134.34","premium_per_contract":"47","weekly_roi":"0.36","closing_price":"134.62","win_loss":"1"},{"rank":"507","stock":"LAZR","expiration":"2021-06-11","strike":"23.0","price":"23.95","premium_per_contract":"75","weekly_roi":"3.26","closing_price":"23.57","win_loss":"1"},{"rank":"508","stock":"TWLO","expiration":"2021-06-11","strike":"280.0","price":"309.91","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"332.73","win_loss":"1"},{"rank":"509","stock":"IYR","expiration":"2021-06-11","strike":"102.0","price":"102.8","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"104.45","win_loss":"1"},{"rank":"510","stock":"PDD","expiration":"2021-06-11","strike":"123.0","price":"132.17","premium_per_contract":"60","weekly_roi":"0.49","closing_price":"121.97","win_loss":"0"},{"rank":"511","stock":"RBLX","expiration":"2021-06-11","strike":"96.0","price":"99.57","premium_per_contract":"213","weekly_roi":"2.22","closing_price":"92.82","win_loss":"0"},{"rank":"512","stock":"XRT","expiration":"2021-06-11","strike":"90.5","price":"93.92","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"96.5","win_loss":"1"},{"rank":"513","stock":"FUTU","expiration":"2021-06-11","strike":"139.0","price":"154.7","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"145.45","win_loss":"1"},{"rank":"514","stock":"TTWO","expiration":"2021-06-11","strike":"177.5","price":"184.45","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"186.42","win_loss":"1"},{"rank":"515","stock":"INTU","expiration":"2021-06-11","strike":"450.0","price":"461.93","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"472.16","win_loss":"1"},{"rank":"516","stock":"IWM","expiration":"2021-06-11","strike":"222.0","price":"227.4","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"231.7","win_loss":"1"},{"rank":"517","stock":"TEAM","expiration":"2021-06-11","strike":"215.0","price":"225.88","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"244.09","win_loss":"1"},{"rank":"518","stock":"EWZ","expiration":"2021-06-11","strike":"40.5","price":"41.67","premium_per_contract":"32","weekly_roi":"0.79","closing_price":"40.3","win_loss":"0"},{"rank":"519","stock":"SHAK","expiration":"2021-06-11","strike":"83.0","price":"89.28","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"100.3","win_loss":"1"},{"rank":"520","stock":"TPR","expiration":"2021-06-11","strike":"40.0","price":"42.75","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"44.3","win_loss":"1"},{"rank":"521","stock":"BYND","expiration":"2021-06-11","strike":"128.0","price":"145.55","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"149.42","win_loss":"1"},{"rank":"522","stock":"AAPL","expiration":"2021-06-11","strike":"122.0","price":"125.89","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"127.35","win_loss":"1"},{"rank":"523","stock":"SNAP","expiration":"2021-06-11","strike":"56.0","price":"61.0","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"64.09","win_loss":"1"},{"rank":"524","stock":"JCI","expiration":"2021-06-11","strike":"66.0","price":"66.73","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"67.04","win_loss":"1"},{"rank":"525","stock":"AGNC","expiration":"2021-06-11","strike":"18.5","price":"18.65","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"17.71","win_loss":"0"},{"rank":"526","stock":"AMBA","expiration":"2021-06-11","strike":"92.0","price":"98.36","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"101.12","win_loss":"1"},{"rank":"527","stock":"ARKK","expiration":"2021-06-11","strike":"103.0","price":"109.51","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"116.12","win_loss":"1"},{"rank":"528","stock":"SKX","expiration":"2021-06-11","strike":"44.5","price":"46.39","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"49.96","win_loss":"1"},{"rank":"529","stock":"ZNGA","expiration":"2021-06-11","strike":"10.0","price":"10.49","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.55","win_loss":"1"},{"rank":"530","stock":"DE","expiration":"2021-06-11","strike":"347.5","price":"356.64","premium_per_contract":"121","weekly_roi":"0.35","closing_price":"341.57","win_loss":"0"},{"rank":"531","stock":"ADS","expiration":"2021-06-11","strike":"110.0","price":"118.17","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"532","stock":"BNTX","expiration":"2021-06-11","strike":"215.0","price":"233.29","premium_per_contract":"270","weekly_roi":"1.26","closing_price":"238.55","win_loss":"1"},{"rank":"533","stock":"AMD","expiration":"2021-06-11","strike":"77.5","price":"81.58","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"81.31","win_loss":"1"},{"rank":"534","stock":"NKE","expiration":"2021-06-11","strike":"131.0","price":"133.74","premium_per_contract":"54","weekly_roi":"0.41","closing_price":"131.94","win_loss":"1"},{"rank":"535","stock":"BYND","expiration":"2021-06-11","strike":"130.0","price":"145.55","premium_per_contract":"69","weekly_roi":"0.53","closing_price":"149.42","win_loss":"1"},{"rank":"536","stock":"MU","expiration":"2021-06-11","strike":"80.5","price":"83.76","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"79.34","win_loss":"0"},{"rank":"537","stock":"ARVL","expiration":"2021-06-11","strike":"18.0","price":"20.64","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.2","win_loss":"1"},{"rank":"538","stock":"BBBY","expiration":"2021-06-11","strike":"31.5","price":"31.71","premium_per_contract":"213","weekly_roi":"6.76","closing_price":"31.91","win_loss":"1"},{"rank":"539","stock":"EFA","expiration":"2021-06-11","strike":"81.5","price":"81.68","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"81.0","win_loss":"0"},{"rank":"540","stock":"AG","expiration":"2021-06-11","strike":"16.0","price":"17.58","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.88","win_loss":"1"},{"rank":"541","stock":"URI","expiration":"2021-06-11","strike":"317.5","price":"332.07","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"305.34","win_loss":"0"},{"rank":"542","stock":"COUP","expiration":"2021-06-11","strike":"220.0","price":"230.23","premium_per_contract":"490","weekly_roi":"2.23","closing_price":"234.26","win_loss":"1"},{"rank":"543","stock":"XRT","expiration":"2021-06-11","strike":"91.0","price":"93.92","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"96.5","win_loss":"1"},{"rank":"544","stock":"TSLA","expiration":"2021-06-11","strike":"565.0","price":"599.05","premium_per_contract":"509","weekly_roi":"0.9","closing_price":"609.89","win_loss":"1"},{"rank":"545","stock":"XLB","expiration":"2021-06-11","strike":"86.0","price":"87.91","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"86.12","win_loss":"1"},{"rank":"546","stock":"MDB","expiration":"2021-06-11","strike":"282.5","price":"315.27","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"334.1","win_loss":"1"},{"rank":"547","stock":"PDD","expiration":"2021-06-11","strike":"124.0","price":"132.17","premium_per_contract":"81","weekly_roi":"0.65","closing_price":"121.97","win_loss":"0"},{"rank":"548","stock":"BYND","expiration":"2021-06-11","strike":"132.0","price":"145.55","premium_per_contract":"92","weekly_roi":"0.7","closing_price":"149.42","win_loss":"1"},{"rank":"549","stock":"UBER","expiration":"2021-06-11","strike":"46.0","price":"50.18","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.01","win_loss":"1"},{"rank":"550","stock":"XLK","expiration":"2021-06-11","strike":"138.0","price":"140.02","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"141.97","win_loss":"1"},{"rank":"551","stock":"BYND","expiration":"2021-06-11","strike":"129.0","price":"145.55","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"149.42","win_loss":"1"},{"rank":"552","stock":"EA","expiration":"2021-06-11","strike":"142.0","price":"145.21","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"146.39","win_loss":"1"},{"rank":"553","stock":"STX","expiration":"2021-06-11","strike":"97.0","price":"99.12","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"96.77","win_loss":"0"},{"rank":"554","stock":"CMCSA","expiration":"2021-06-11","strike":"56.0","price":"57.0","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"56.88","win_loss":"1"},{"rank":"555","stock":"CHWY","expiration":"2021-06-11","strike":"73.5","price":"75.21","premium_per_contract":"247","weekly_roi":"3.36","closing_price":"74.74","win_loss":"1"},{"rank":"556","stock":"FCX","expiration":"2021-06-11","strike":"40.5","price":"41.73","premium_per_contract":"54","weekly_roi":"1.33","closing_price":"40.85","win_loss":"1"},{"rank":"557","stock":"AEO","expiration":"2021-06-11","strike":"31.5","price":"33.58","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"34.32","win_loss":"1"},{"rank":"558","stock":"SKLZ","expiration":"2021-06-11","strike":"19.5","price":"20.31","premium_per_contract":"80","weekly_roi":"4.1","closing_price":"21.48","win_loss":"1"},{"rank":"559","stock":"NVDA","expiration":"2021-06-11","strike":"682.5","price":"703.13","premium_per_contract":"575","weekly_roi":"0.84","closing_price":"178.25","win_loss":"0"},{"rank":"560","stock":"MARA","expiration":"2021-06-11","strike":"18.5","price":"24.35","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"26.55","win_loss":"1"},{"rank":"561","stock":"NTR","expiration":"2021-06-11","strike":"63.0","price":"64.53","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"64.9","win_loss":"1"},{"rank":"562","stock":"FUTU","expiration":"2021-06-11","strike":"140.0","price":"154.7","premium_per_contract":"135","weekly_roi":"0.96","closing_price":"145.45","win_loss":"1"},{"rank":"563","stock":"NSC","expiration":"2021-06-11","strike":"275.0","price":"279.3","premium_per_contract":"125","weekly_roi":"0.45","closing_price":"271.49","win_loss":"0"},{"rank":"564","stock":"ATVI","expiration":"2021-06-11","strike":"95.0","price":"96.84","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"98.15","win_loss":"1"},{"rank":"565","stock":"LRCX","expiration":"2021-06-11","strike":"625.0","price":"655.31","premium_per_contract":"287","weekly_roi":"0.46","closing_price":"642.11","win_loss":"1"},{"rank":"566","stock":"MTCH","expiration":"2021-06-11","strike":"133.0","price":"137.93","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"141.57","win_loss":"1"},{"rank":"567","stock":"SBUX","expiration":"2021-06-11","strike":"110.0","price":"111.99","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"112.56","win_loss":"1"},{"rank":"568","stock":"LRCX","expiration":"2021-06-11","strike":"620.0","price":"655.31","premium_per_contract":"162","weekly_roi":"0.26","closing_price":"642.11","win_loss":"1"},{"rank":"569","stock":"ABBV","expiration":"2021-06-11","strike":"111.0","price":"112.36","premium_per_contract":"59","weekly_roi":"0.53","closing_price":"115.42","win_loss":"1"},{"rank":"570","stock":"IWM","expiration":"2021-06-11","strike":"222.5","price":"227.4","premium_per_contract":"73","weekly_roi":"0.33","closing_price":"231.7","win_loss":"1"},{"rank":"571","stock":"MSTR","expiration":"2021-06-11","strike":"420.0","price":"484.67","premium_per_contract":"250","weekly_roi":"0.6","closing_price":"516.44","win_loss":"1"},{"rank":"572","stock":"IBB","expiration":"2021-06-11","strike":"152.5","price":"153.02","premium_per_contract":"260","weekly_roi":"1.7","closing_price":"162.11","win_loss":"1"},{"rank":"573","stock":"EXPE","expiration":"2021-06-11","strike":"165.0","price":"171.42","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"172.94","win_loss":"1"},{"rank":"574","stock":"TQQQ","expiration":"2021-06-11","strike":"94.0","price":"103.98","premium_per_contract":"34","weekly_roi":"0.36","closing_price":"54.61","win_loss":"0"},{"rank":"575","stock":"BILI","expiration":"2021-06-11","strike":"100.0","price":"108.93","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"111.41","win_loss":"1"},{"rank":"576","stock":"NEM","expiration":"2021-06-11","strike":"69.5","price":"71.45","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"70.31","win_loss":"1"},{"rank":"577","stock":"STX","expiration":"2021-06-11","strike":"98.5","price":"99.12","premium_per_contract":"156","weekly_roi":"1.58","closing_price":"96.77","win_loss":"0"},{"rank":"578","stock":"LUV","expiration":"2021-06-11","strike":"56.0","price":"58.55","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"57.57","win_loss":"1"},{"rank":"579","stock":"DKS","expiration":"2021-06-11","strike":"96.0","price":"97.47","premium_per_contract":"114","weekly_roi":"1.2","closing_price":"100.16","win_loss":"1"},{"rank":"580","stock":"XLV","expiration":"2021-06-11","strike":"120.5","price":"122.09","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"124.55","win_loss":"1"},{"rank":"581","stock":"AMAT","expiration":"2021-06-11","strike":"135.0","price":"139.85","premium_per_contract":"74","weekly_roi":"0.55","closing_price":"136.82","win_loss":"1"},{"rank":"582","stock":"VALE","expiration":"2021-06-11","strike":"22.0","price":"22.45","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"22.4","win_loss":"1"},{"rank":"583","stock":"JNUG","expiration":"2021-06-11","strike":"95.0","price":"108.4","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"106.55","win_loss":"1"},{"rank":"584","stock":"ABT","expiration":"2021-06-11","strike":"108.0","price":"109.29","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"109.91","win_loss":"1"},{"rank":"585","stock":"NCLH","expiration":"2021-06-11","strike":"29.5","price":"32.12","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"32.23","win_loss":"1"},{"rank":"586","stock":"SPWR","expiration":"2021-06-11","strike":"20.0","price":"22.84","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"25.9","win_loss":"1"},{"rank":"587","stock":"WDC","expiration":"2021-06-11","strike":"72.0","price":"77.17","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"74.78","win_loss":"1"},{"rank":"588","stock":"AVGO","expiration":"2021-06-11","strike":"470.0","price":"475.0","premium_per_contract":"370","weekly_roi":"0.79","closing_price":"470.7","win_loss":"1"},{"rank":"589","stock":"PENN","expiration":"2021-06-11","strike":"73.0","price":"80.54","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"83.84","win_loss":"1"},{"rank":"590","stock":"CMI","expiration":"2021-06-11","strike":"260.0","price":"264.22","premium_per_contract":"120","weekly_roi":"0.46","closing_price":"250.0","win_loss":"0"},{"rank":"591","stock":"CAT","expiration":"2021-06-11","strike":"240.0","price":"244.02","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"220.7","win_loss":"0"},{"rank":"592","stock":"ARKK","expiration":"2021-06-11","strike":"103.5","price":"109.51","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"116.12","win_loss":"1"},{"rank":"593","stock":"SE","expiration":"2021-06-11","strike":"240.0","price":"256.82","premium_per_contract":"99","weekly_roi":"0.41","closing_price":"277.69","win_loss":"1"},{"rank":"594","stock":"TTM","expiration":"2021-06-11","strike":"22.5","price":"23.6","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.9","win_loss":"1"},{"rank":"595","stock":"DE","expiration":"2021-06-11","strike":"350.0","price":"356.64","premium_per_contract":"180","weekly_roi":"0.51","closing_price":"341.57","win_loss":"0"},{"rank":"596","stock":"SMH","expiration":"2021-06-11","strike":"247.5","price":"251.48","premium_per_contract":"171","weekly_roi":"0.69","closing_price":"251.48","win_loss":"1"},{"rank":"597","stock":"MDB","expiration":"2021-06-11","strike":"285.0","price":"315.27","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"334.1","win_loss":"1"},{"rank":"598","stock":"GDXJ","expiration":"2021-06-11","strike":"51.5","price":"53.68","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"53.21","win_loss":"1"},{"rank":"599","stock":"XLB","expiration":"2021-06-11","strike":"86.5","price":"87.91","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"86.12","win_loss":"0"},{"rank":"600","stock":"PG","expiration":"2021-06-11","strike":"135.0","price":"135.95","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"134.86","win_loss":"0"},{"rank":"601","stock":"MOS","expiration":"2021-06-11","strike":"35.5","price":"36.04","premium_per_contract":"50","weekly_roi":"1.41","closing_price":"34.59","win_loss":"0"},{"rank":"602","stock":"GPS","expiration":"2021-06-11","strike":"29.5","price":"31.6","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"32.31","win_loss":"1"},{"rank":"603","stock":"TXN","expiration":"2021-06-11","strike":"187.5","price":"190.07","premium_per_contract":"122","weekly_roi":"0.65","closing_price":"188.67","win_loss":"1"},{"rank":"604","stock":"DIA","expiration":"2021-06-11","strike":"345.0","price":"347.9","premium_per_contract":"98","weekly_roi":"0.28","closing_price":"345.12","win_loss":"1"},{"rank":"605","stock":"RIOT","expiration":"2021-06-11","strike":"25.0","price":"29.15","premium_per_contract":"42","weekly_roi":"1.68","closing_price":"31.03","win_loss":"1"},{"rank":"606","stock":"FXI","expiration":"2021-06-11","strike":"46.0","price":"46.8","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"46.07","win_loss":"1"},{"rank":"607","stock":"XLI","expiration":"2021-06-11","strike":"103.5","price":"105.34","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"103.51","win_loss":"1"},{"rank":"608","stock":"XOP","expiration":"2021-06-11","strike":"89.5","price":"96.42","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"97.36","win_loss":"1"},{"rank":"609","stock":"RKT","expiration":"2021-06-11","strike":"17.0","price":"19.77","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.67","win_loss":"1"},{"rank":"610","stock":"OPK","expiration":"2021-06-11","strike":"3.0","price":"3.61","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.72","win_loss":"1"},{"rank":"611","stock":"WKHS","expiration":"2021-06-11","strike":"8.0","price":"13.05","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"15.53","win_loss":"1"},{"rank":"612","stock":"DVN","expiration":"2021-06-11","strike":"29.0","price":"31.66","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"29.29","win_loss":"1"},{"rank":"613","stock":"NUE","expiration":"2021-06-11","strike":"106.0","price":"108.78","premium_per_contract":"110","weekly_roi":"1.04","closing_price":"106.59","win_loss":"1"},{"rank":"614","stock":"IWM","expiration":"2021-06-11","strike":"223.0","price":"227.4","premium_per_contract":"83","weekly_roi":"0.37","closing_price":"231.7","win_loss":"1"},{"rank":"615","stock":"NVDA","expiration":"2021-06-11","strike":"685.0","price":"703.13","premium_per_contract":"650","weekly_roi":"0.95","closing_price":"178.25","win_loss":"0"},{"rank":"616","stock":"XBI","expiration":"2021-06-11","strike":"124.0","price":"126.76","premium_per_contract":"145","weekly_roi":"1.17","closing_price":"135.83","win_loss":"1"},{"rank":"617","stock":"GLD","expiration":"2021-06-11","strike":"175.0","price":"177.16","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"175.74","win_loss":"1"},{"rank":"618","stock":"ROKU","expiration":"2021-06-11","strike":"302.5","price":"327.12","premium_per_contract":"131","weekly_roi":"0.43","closing_price":"346.98","win_loss":"1"},{"rank":"619","stock":"SNOW","expiration":"2021-06-11","strike":"225.0","price":"242.56","premium_per_contract":"114","weekly_roi":"0.51","closing_price":"240.6","win_loss":"1"},{"rank":"620","stock":"EEM","expiration":"2021-06-11","strike":"55.5","price":"55.99","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"55.29","win_loss":"0"},{"rank":"621","stock":"PLUG","expiration":"2021-06-11","strike":"26.5","price":"30.58","premium_per_contract":"12","weekly_roi":"0.45","closing_price":"31.85","win_loss":"1"},{"rank":"622","stock":"TWLO","expiration":"2021-06-11","strike":"282.5","price":"309.91","premium_per_contract":"89","weekly_roi":"0.32","closing_price":"332.73","win_loss":"1"},{"rank":"623","stock":"CCL","expiration":"2021-06-11","strike":"28.0","price":"30.54","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"29.93","win_loss":"1"},{"rank":"624","stock":"RIDE","expiration":"2021-06-11","strike":"11.5","price":"12.52","premium_per_contract":"39","weekly_roi":"3.39","closing_price":"11.41","win_loss":"0"},{"rank":"625","stock":"LRCX","expiration":"2021-06-11","strike":"627.5","price":"655.31","premium_per_contract":"315","weekly_roi":"0.5","closing_price":"642.11","win_loss":"1"},{"rank":"626","stock":"GRWG","expiration":"2021-06-11","strike":"36.0","price":"42.05","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"42.38","win_loss":"1"},{"rank":"627","stock":"TLT","expiration":"2021-06-11","strike":"138.5","price":"139.9","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"142.31","win_loss":"1"},{"rank":"628","stock":"SPCE","expiration":"2021-06-11","strike":"25.5","price":"31.38","premium_per_contract":"21","weekly_roi":"0.82","closing_price":"35.1","win_loss":"1"},{"rank":"629","stock":"Z","expiration":"2021-06-11","strike":"100.0","price":"108.8","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"110.84","win_loss":"1"},{"rank":"630","stock":"JD","expiration":"2021-06-11","strike":"72.0","price":"75.43","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"71.19","win_loss":"0"},{"rank":"631","stock":"TECK","expiration":"2021-06-11","strike":"23.0","price":"24.73","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"23.66","win_loss":"1"},{"rank":"632","stock":"SNAP","expiration":"2021-06-11","strike":"56.5","price":"61.0","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"64.09","win_loss":"1"},{"rank":"633","stock":"XME","expiration":"2021-06-11","strike":"46.0","price":"46.67","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"47.09","win_loss":"1"},{"rank":"634","stock":"QCOM","expiration":"2021-06-11","strike":"131.0","price":"134.34","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"134.62","win_loss":"1"},{"rank":"635","stock":"EA","expiration":"2021-06-11","strike":"143.0","price":"145.21","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"146.39","win_loss":"1"},{"rank":"636","stock":"IRBT","expiration":"2021-06-11","strike":"92.0","price":"97.55","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"95.83","win_loss":"1"},{"rank":"637","stock":"TSN","expiration":"2021-06-11","strike":"77.0","price":"78.65","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"77.37","win_loss":"1"},{"rank":"638","stock":"BYND","expiration":"2021-06-11","strike":"133.0","price":"145.55","premium_per_contract":"99","weekly_roi":"0.74","closing_price":"149.42","win_loss":"1"},{"rank":"639","stock":"APPS","expiration":"2021-06-11","strike":"61.0","price":"67.77","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"73.9","win_loss":"1"},{"rank":"640","stock":"TBT","expiration":"2021-06-11","strike":"20.0","price":"20.16","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"19.44","win_loss":"0"},{"rank":"641","stock":"GILD","expiration":"2021-06-11","strike":"66.0","price":"67.43","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"68.77","win_loss":"1"},{"rank":"642","stock":"IRBT","expiration":"2021-06-11","strike":"93.5","price":"97.55","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"95.83","win_loss":"1"},{"rank":"643","stock":"FDX","expiration":"2021-06-11","strike":"292.5","price":"302.12","premium_per_contract":"130","weekly_roi":"0.44","closing_price":"296.09","win_loss":"1"},{"rank":"644","stock":"FB","expiration":"2021-06-11","strike":"317.5","price":"330.35","premium_per_contract":"86","weekly_roi":"0.27","closing_price":"331.26","win_loss":"1"},{"rank":"645","stock":"DOW","expiration":"2021-06-11","strike":"68.0","price":"70.37","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"68.0","win_loss":"0"},{"rank":"646","stock":"SWKS","expiration":"2021-06-11","strike":"165.0","price":"170.41","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"171.12","win_loss":"1"},{"rank":"647","stock":"XRT","expiration":"2021-06-11","strike":"91.5","price":"93.92","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"96.5","win_loss":"1"},{"rank":"648","stock":"TGT","expiration":"2021-06-11","strike":"227.5","price":"231.34","premium_per_contract":"76","weekly_roi":"0.33","closing_price":"232.94","win_loss":"1"},{"rank":"649","stock":"GM","expiration":"2021-06-11","strike":"60.5","price":"63.37","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.49","win_loss":"1"},{"rank":"650","stock":"MDB","expiration":"2021-06-11","strike":"287.5","price":"315.27","premium_per_contract":"140","weekly_roi":"0.49","closing_price":"334.1","win_loss":"1"},{"rank":"651","stock":"DASH","expiration":"2021-06-11","strike":"131.0","price":"143.8","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"154.16","win_loss":"1"},{"rank":"652","stock":"PDD","expiration":"2021-06-11","strike":"125.0","price":"132.17","premium_per_contract":"97","weekly_roi":"0.78","closing_price":"121.97","win_loss":"0"},{"rank":"653","stock":"SHAK","expiration":"2021-06-11","strike":"84.0","price":"89.28","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"100.3","win_loss":"1"},{"rank":"654","stock":"TMUS","expiration":"2021-06-11","strike":"144.0","price":"144.51","premium_per_contract":"113","weekly_roi":"0.79","closing_price":"145.35","win_loss":"1"},{"rank":"655","stock":"SDC","expiration":"2021-06-11","strike":"7.0","price":"8.16","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.5","win_loss":"1"},{"rank":"656","stock":"FCEL","expiration":"2021-06-11","strike":"9.0","price":"9.99","premium_per_contract":"37","weekly_roi":"4.11","closing_price":"10.58","win_loss":"1"},{"rank":"657","stock":"JCI","expiration":"2021-06-11","strike":"66.5","price":"66.73","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"67.04","win_loss":"1"},{"rank":"658","stock":"XLI","expiration":"2021-06-11","strike":"104.0","price":"105.34","premium_per_contract":"37","weekly_roi":"0.36","closing_price":"103.51","win_loss":"0"},{"rank":"659","stock":"ARKK","expiration":"2021-06-11","strike":"104.0","price":"109.51","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"116.12","win_loss":"1"},{"rank":"660","stock":"CTSH","expiration":"2021-06-11","strike":"70.0","price":"71.5","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"71.25","win_loss":"1"},{"rank":"661","stock":"APA","expiration":"2021-06-11","strike":"20.5","price":"23.42","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.63","win_loss":"1"},{"rank":"662","stock":"KGC","expiration":"2021-06-11","strike":"7.5","price":"7.98","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"7.81","win_loss":"1"},{"rank":"663","stock":"BYND","expiration":"2021-06-11","strike":"134.0","price":"145.55","premium_per_contract":"120","weekly_roi":"0.9","closing_price":"149.42","win_loss":"1"},{"rank":"664","stock":"WKHS","expiration":"2021-06-11","strike":"9.0","price":"13.05","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"15.53","win_loss":"1"},{"rank":"665","stock":"DG","expiration":"2021-06-11","strike":"202.5","price":"206.76","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"209.31","win_loss":"1"},{"rank":"666","stock":"LRCX","expiration":"2021-06-11","strike":"630.0","price":"655.31","premium_per_contract":"355","weekly_roi":"0.56","closing_price":"642.11","win_loss":"1"},{"rank":"667","stock":"TQQQ","expiration":"2021-06-11","strike":"95.0","price":"103.98","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"54.61","win_loss":"0"},{"rank":"668","stock":"XLK","expiration":"2021-06-11","strike":"138.5","price":"140.02","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"141.97","win_loss":"1"},{"rank":"669","stock":"NVAX","expiration":"2021-06-11","strike":"150.0","price":"183.01","premium_per_contract":"118","weekly_roi":"0.79","closing_price":"209.68","win_loss":"1"},{"rank":"670","stock":"FUTU","expiration":"2021-06-11","strike":"141.0","price":"154.7","premium_per_contract":"145","weekly_roi":"1.03","closing_price":"145.45","win_loss":"1"},{"rank":"671","stock":"DKS","expiration":"2021-06-11","strike":"96.5","price":"97.47","premium_per_contract":"135","weekly_roi":"1.4","closing_price":"100.16","win_loss":"1"},{"rank":"672","stock":"TNA","expiration":"2021-06-11","strike":"83.5","price":"95.5","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"101.38","win_loss":"1"},{"rank":"673","stock":"LVS","expiration":"2021-06-11","strike":"54.0","price":"56.52","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"55.63","win_loss":"1"},{"rank":"674","stock":"BLK","expiration":"2021-06-11","strike":"867.5","price":"886.85","premium_per_contract":"250","weekly_roi":"0.29","closing_price":"880.66","win_loss":"1"},{"rank":"675","stock":"NVDA","expiration":"2021-06-11","strike":"687.5","price":"703.13","premium_per_contract":"725","weekly_roi":"1.05","closing_price":"178.25","win_loss":"0"},{"rank":"676","stock":"XRT","expiration":"2021-06-11","strike":"92.0","price":"93.92","premium_per_contract":"61","weekly_roi":"0.66","closing_price":"96.5","win_loss":"1"},{"rank":"677","stock":"AA","expiration":"2021-06-11","strike":"37.5","price":"38.84","premium_per_contract":"48","weekly_roi":"1.28","closing_price":"37.38","win_loss":"0"},{"rank":"678","stock":"STX","expiration":"2021-06-11","strike":"99.0","price":"99.12","premium_per_contract":"181","weekly_roi":"1.83","closing_price":"96.77","win_loss":"0"},{"rank":"679","stock":"AMD","expiration":"2021-06-11","strike":"78.0","price":"81.58","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"81.31","win_loss":"1"},{"rank":"680","stock":"DOCU","expiration":"2021-06-11","strike":"215.0","price":"233.24","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"253.01","win_loss":"1"},{"rank":"681","stock":"LI","expiration":"2021-06-11","strike":"22.5","price":"25.64","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"28.11","win_loss":"1"},{"rank":"682","stock":"JMIA","expiration":"2021-06-11","strike":"25.0","price":"31.12","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"30.06","win_loss":"1"},{"rank":"683","stock":"KMX","expiration":"2021-06-11","strike":"110.0","price":"114.05","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"116.85","win_loss":"1"},{"rank":"684","stock":"MARA","expiration":"2021-06-11","strike":"19.0","price":"24.35","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"26.55","win_loss":"1"},{"rank":"685","stock":"SVXY","expiration":"2021-06-11","strike":"49.0","price":"52.79","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"54.83","win_loss":"1"},{"rank":"686","stock":"DHI","expiration":"2021-06-11","strike":"89.0","price":"92.58","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"88.73","win_loss":"0"},{"rank":"687","stock":"DIA","expiration":"2021-06-11","strike":"346.0","price":"347.9","premium_per_contract":"122","weekly_roi":"0.35","closing_price":"345.12","win_loss":"0"},{"rank":"688","stock":"ATVI","expiration":"2021-06-11","strike":"95.5","price":"96.84","premium_per_contract":"56","weekly_roi":"0.6","closing_price":"98.15","win_loss":"1"},{"rank":"689","stock":"YETI","expiration":"2021-06-11","strike":"85.0","price":"86.71","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"94.97","win_loss":"1"},{"rank":"690","stock":"TSM","expiration":"2021-06-11","strike":"118.0","price":"119.51","premium_per_contract":"88","weekly_roi":"0.75","closing_price":"118.25","win_loss":"1"},{"rank":"691","stock":"WKHS","expiration":"2021-06-11","strike":"8.5","price":"13.05","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"15.53","win_loss":"1"},{"rank":"692","stock":"MU","expiration":"2021-06-11","strike":"81.0","price":"83.76","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"79.34","win_loss":"0"},{"rank":"693","stock":"SE","expiration":"2021-06-11","strike":"242.5","price":"256.82","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"277.69","win_loss":"1"},{"rank":"694","stock":"XLV","expiration":"2021-06-11","strike":"121.0","price":"122.09","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"124.55","win_loss":"1"},{"rank":"695","stock":"COUP","expiration":"2021-06-11","strike":"222.5","price":"230.23","premium_per_contract":"580","weekly_roi":"2.61","closing_price":"234.26","win_loss":"1"},{"rank":"696","stock":"HPQ","expiration":"2021-06-11","strike":"30.0","price":"30.63","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"30.08","win_loss":"1"},{"rank":"697","stock":"URI","expiration":"2021-06-11","strike":"320.0","price":"332.07","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"305.34","win_loss":"0"},{"rank":"698","stock":"LB","expiration":"2021-06-11","strike":"62.0","price":"65.71","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"699","stock":"MRNA","expiration":"2021-06-11","strike":"182.5","price":"206.07","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"218.85","win_loss":"1"},{"rank":"700","stock":"IBB","expiration":"2021-06-11","strike":"153.0","price":"153.02","premium_per_contract":"284","weekly_roi":"1.86","closing_price":"162.11","win_loss":"1"},{"rank":"701","stock":"IRBT","expiration":"2021-06-11","strike":"93.0","price":"97.55","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"95.83","win_loss":"1"},{"rank":"702","stock":"NTES","expiration":"2021-06-11","strike":"110.0","price":"114.44","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"113.09","win_loss":"1"},{"rank":"703","stock":"LABU","expiration":"2021-06-11","strike":"55.0","price":"61.3","premium_per_contract":"135","weekly_roi":"2.45","closing_price":"74.59","win_loss":"1"},{"rank":"704","stock":"CLF","expiration":"2021-06-11","strike":"18.5","price":"19.87","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"24.44","win_loss":"1"},{"rank":"705","stock":"NEM","expiration":"2021-06-11","strike":"70.0","price":"71.45","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"70.31","win_loss":"1"},{"rank":"706","stock":"AMAT","expiration":"2021-06-11","strike":"136.0","price":"139.85","premium_per_contract":"94","weekly_roi":"0.69","closing_price":"136.82","win_loss":"1"},{"rank":"707","stock":"DISH","expiration":"2021-06-11","strike":"42.5","price":"45.11","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"40.07","win_loss":"0"},{"rank":"708","stock":"AAPL","expiration":"2021-06-11","strike":"123.0","price":"125.89","premium_per_contract":"52","weekly_roi":"0.42","closing_price":"127.35","win_loss":"1"},{"rank":"709","stock":"DE","expiration":"2021-06-11","strike":"352.5","price":"356.64","premium_per_contract":"237","weekly_roi":"0.67","closing_price":"341.57","win_loss":"0"},{"rank":"710","stock":"PYPL","expiration":"2021-06-11","strike":"252.5","price":"263.04","premium_per_contract":"79","weekly_roi":"0.31","closing_price":"271.45","win_loss":"1"},{"rank":"711","stock":"NOW","expiration":"2021-06-11","strike":"445.0","price":"460.65","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"498.01","win_loss":"1"},{"rank":"712","stock":"PENN","expiration":"2021-06-11","strike":"73.5","price":"80.54","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"83.84","win_loss":"1"},{"rank":"713","stock":"CHWY","expiration":"2021-06-11","strike":"74.0","price":"75.21","premium_per_contract":"273","weekly_roi":"3.69","closing_price":"74.74","win_loss":"1"},{"rank":"714","stock":"UAA","expiration":"2021-06-11","strike":"21.0","price":"21.72","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"21.49","win_loss":"1"},{"rank":"715","stock":"IWM","expiration":"2021-06-11","strike":"224.0","price":"227.4","premium_per_contract":"104","weekly_roi":"0.46","closing_price":"231.7","win_loss":"1"},{"rank":"716","stock":"INDA","expiration":"2021-06-11","strike":"45.0","price":"45.38","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"45.21","win_loss":"1"},{"rank":"717","stock":"XLB","expiration":"2021-06-11","strike":"87.0","price":"87.91","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"86.12","win_loss":"0"},{"rank":"718","stock":"ABNB","expiration":"2021-06-11","strike":"138.0","price":"150.73","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"148.44","win_loss":"1"},{"rank":"719","stock":"CMCSA","expiration":"2021-06-11","strike":"56.5","price":"57.0","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"56.88","win_loss":"1"},{"rank":"720","stock":"IYR","expiration":"2021-06-11","strike":"102.5","price":"102.8","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"104.45","win_loss":"1"},{"rank":"721","stock":"GPS","expiration":"2021-06-11","strike":"30.0","price":"31.6","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"32.31","win_loss":"1"},{"rank":"722","stock":"XHB","expiration":"2021-06-11","strike":"72.0","price":"73.56","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"72.56","win_loss":"1"},{"rank":"723","stock":"QS","expiration":"2021-06-11","strike":"22.0","price":"28.57","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"27.9","win_loss":"1"},{"rank":"724","stock":"DAL","expiration":"2021-06-11","strike":"44.0","price":"45.98","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"46.5","win_loss":"1"},{"rank":"725","stock":"X","expiration":"2021-06-11","strike":"24.0","price":"26.26","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"28.66","win_loss":"1"},{"rank":"726","stock":"MS","expiration":"2021-06-11","strike":"91.0","price":"93.96","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"92.05","win_loss":"1"},{"rank":"727","stock":"OIH","expiration":"2021-06-11","strike":"225.0","price":"244.64","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"235.35","win_loss":"1"},{"rank":"728","stock":"LUV","expiration":"2021-06-11","strike":"56.5","price":"58.55","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"57.57","win_loss":"1"},{"rank":"729","stock":"ENPH","expiration":"2021-06-11","strike":"120.0","price":"134.7","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"147.13","win_loss":"1"},{"rank":"730","stock":"PTON","expiration":"2021-06-11","strike":"91.0","price":"103.01","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"113.12","win_loss":"1"},{"rank":"731","stock":"EWW","expiration":"2021-06-11","strike":"48.0","price":"48.46","premium_per_contract":"53","weekly_roi":"1.1","closing_price":"49.34","win_loss":"1"},{"rank":"732","stock":"AMT","expiration":"2021-06-11","strike":"260.0","price":"265.28","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"268.35","win_loss":"1"},{"rank":"733","stock":"TNA","expiration":"2021-06-11","strike":"84.0","price":"95.5","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"101.38","win_loss":"1"},{"rank":"734","stock":"BX","expiration":"2021-06-11","strike":"91.0","price":"93.2","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"95.41","win_loss":"1"},{"rank":"735","stock":"COST","expiration":"2021-06-11","strike":"382.5","price":"387.52","premium_per_contract":"118","weekly_roi":"0.31","closing_price":"381.83","win_loss":"0"},{"rank":"736","stock":"TEAM","expiration":"2021-06-11","strike":"217.5","price":"225.88","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"244.09","win_loss":"1"},{"rank":"737","stock":"USO","expiration":"2021-06-11","strike":"45.5","price":"47.26","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"48.07","win_loss":"1"},{"rank":"738","stock":"BYND","expiration":"2021-06-11","strike":"135.0","price":"145.55","premium_per_contract":"137","weekly_roi":"1.01","closing_price":"149.42","win_loss":"1"},{"rank":"739","stock":"BA","expiration":"2021-06-11","strike":"237.5","price":"249.92","premium_per_contract":"76","weekly_roi":"0.32","closing_price":"247.28","win_loss":"1"},{"rank":"740","stock":"OCGN","expiration":"2021-06-11","strike":"8.5","price":"8.72","premium_per_contract":"56","weekly_roi":"6.59","closing_price":"6.34","win_loss":"0"},{"rank":"741","stock":"FUTU","expiration":"2021-06-11","strike":"142.0","price":"154.7","premium_per_contract":"170","weekly_roi":"1.2","closing_price":"145.45","win_loss":"1"},{"rank":"742","stock":"BRZU","expiration":"2021-06-11","strike":"125.0","price":"138.7","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"133.71","win_loss":"1"},{"rank":"743","stock":"TLT","expiration":"2021-06-11","strike":"139.0","price":"139.9","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"142.31","win_loss":"1"},{"rank":"744","stock":"YUM","expiration":"2021-06-11","strike":"117.0","price":"118.77","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"119.65","win_loss":"1"},{"rank":"745","stock":"XLI","expiration":"2021-06-11","strike":"104.5","price":"105.34","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"103.51","win_loss":"0"},{"rank":"746","stock":"EWZ","expiration":"2021-06-11","strike":"41.0","price":"41.67","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"40.3","win_loss":"0"},{"rank":"747","stock":"NVDA","expiration":"2021-06-11","strike":"690.0","price":"703.13","premium_per_contract":"810","weekly_roi":"1.17","closing_price":"178.25","win_loss":"0"},{"rank":"748","stock":"NKE","expiration":"2021-06-11","strike":"132.0","price":"133.74","premium_per_contract":"77","weekly_roi":"0.58","closing_price":"131.94","win_loss":"0"},{"rank":"749","stock":"PEP","expiration":"2021-06-11","strike":"147.0","price":"147.84","premium_per_contract":"69","weekly_roi":"0.47","closing_price":"147.69","win_loss":"1"},{"rank":"750","stock":"WY","expiration":"2021-06-11","strike":"35.0","price":"36.01","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"35.32","win_loss":"1"},{"rank":"751","stock":"SIG","expiration":"2021-06-11","strike":"57.5","price":"58.87","premium_per_contract":"250","weekly_roi":"4.35","closing_price":"74.75","win_loss":"1"},{"rank":"752","stock":"FSR","expiration":"2021-06-11","strike":"14.0","price":"15.92","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"18.64","win_loss":"1"},{"rank":"753","stock":"ARKK","expiration":"2021-06-11","strike":"104.5","price":"109.51","premium_per_contract":"76","weekly_roi":"0.73","closing_price":"116.12","win_loss":"1"},{"rank":"754","stock":"ORCL","expiration":"2021-06-11","strike":"82.0","price":"82.89","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"82.9","win_loss":"1"},{"rank":"755","stock":"ANF","expiration":"2021-06-11","strike":"36.5","price":"39.52","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"43.1","win_loss":"1"},{"rank":"756","stock":"HIMX","expiration":"2021-06-11","strike":"12.5","price":"13.4","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"14.24","win_loss":"1"},{"rank":"757","stock":"TOL","expiration":"2021-06-11","strike":"60.0","price":"63.28","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"59.14","win_loss":"0"},{"rank":"758","stock":"DB","expiration":"2021-06-11","strike":"14.5","price":"15.12","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.17","win_loss":"0"},{"rank":"759","stock":"NUE","expiration":"2021-06-11","strike":"107.0","price":"108.78","premium_per_contract":"140","weekly_roi":"1.31","closing_price":"106.59","win_loss":"0"},{"rank":"760","stock":"BLK","expiration":"2021-06-11","strike":"870.0","price":"886.85","premium_per_contract":"285","weekly_roi":"0.33","closing_price":"880.66","win_loss":"1"},{"rank":"761","stock":"UBER","expiration":"2021-06-11","strike":"46.5","price":"50.18","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.01","win_loss":"1"},{"rank":"762","stock":"GS","expiration":"2021-06-11","strike":"380.0","price":"391.45","premium_per_contract":"122","weekly_roi":"0.32","closing_price":"378.05","win_loss":"0"},{"rank":"763","stock":"DKS","expiration":"2021-06-11","strike":"97.0","price":"97.47","premium_per_contract":"160","weekly_roi":"1.65","closing_price":"100.16","win_loss":"1"},{"rank":"764","stock":"CPRI","expiration":"2021-06-11","strike":"50.0","price":"53.85","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"55.9","win_loss":"1"},{"rank":"765","stock":"AVGO","expiration":"2021-06-11","strike":"472.5","price":"475.0","premium_per_contract":"470","weekly_roi":"0.99","closing_price":"470.7","win_loss":"0"},{"rank":"766","stock":"CTXS","expiration":"2021-06-11","strike":"114.0","price":"119.14","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"120.41","win_loss":"1"},{"rank":"767","stock":"ROKU","expiration":"2021-06-11","strike":"305.0","price":"327.12","premium_per_contract":"163","weekly_roi":"0.53","closing_price":"346.98","win_loss":"1"},{"rank":"768","stock":"SE","expiration":"2021-06-11","strike":"245.0","price":"256.82","premium_per_contract":"183","weekly_roi":"0.75","closing_price":"277.69","win_loss":"1"},{"rank":"769","stock":"LUMN","expiration":"2021-06-11","strike":"14.5","price":"14.75","premium_per_contract":"11","weekly_roi":"0.76","closing_price":"15.06","win_loss":"1"},{"rank":"770","stock":"RKT","expiration":"2021-06-11","strike":"17.5","price":"19.77","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"20.67","win_loss":"1"},{"rank":"771","stock":"DASH","expiration":"2021-06-11","strike":"132.0","price":"143.8","premium_per_contract":"103","weekly_roi":"0.78","closing_price":"154.16","win_loss":"1"},{"rank":"772","stock":"QCOM","expiration":"2021-06-11","strike":"132.0","price":"134.34","premium_per_contract":"88","weekly_roi":"0.67","closing_price":"134.62","win_loss":"1"},{"rank":"773","stock":"DOW","expiration":"2021-06-11","strike":"68.5","price":"70.37","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"68.0","win_loss":"0"},{"rank":"774","stock":"TWLO","expiration":"2021-06-11","strike":"285.0","price":"309.91","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"332.73","win_loss":"1"},{"rank":"775","stock":"AVXL","expiration":"2021-06-11","strike":"12.5","price":"13.57","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"15.5","win_loss":"1"},{"rank":"776","stock":"BLNK","expiration":"2021-06-11","strike":"31.0","price":"38.77","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"39.5","win_loss":"1"},{"rank":"777","stock":"RBLX","expiration":"2021-06-11","strike":"97.0","price":"99.57","premium_per_contract":"254","weekly_roi":"2.62","closing_price":"92.82","win_loss":"0"},{"rank":"778","stock":"MDB","expiration":"2021-06-11","strike":"290.0","price":"315.27","premium_per_contract":"150","weekly_roi":"0.52","closing_price":"334.1","win_loss":"1"},{"rank":"779","stock":"MDLZ","expiration":"2021-06-11","strike":"63.5","price":"64.02","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"63.78","win_loss":"1"},{"rank":"780","stock":"DBX","expiration":"2021-06-11","strike":"27.5","price":"28.5","premium_per_contract":"14","weekly_roi":"0.51","closing_price":"29.72","win_loss":"1"},{"rank":"781","stock":"LYFT","expiration":"2021-06-11","strike":"54.0","price":"57.4","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"56.11","win_loss":"1"},{"rank":"782","stock":"JD","expiration":"2021-06-11","strike":"72.5","price":"75.43","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"71.19","win_loss":"0"},{"rank":"783","stock":"SNOW","expiration":"2021-06-11","strike":"227.5","price":"242.56","premium_per_contract":"150","weekly_roi":"0.66","closing_price":"240.6","win_loss":"1"},{"rank":"784","stock":"GLD","expiration":"2021-06-11","strike":"176.0","price":"177.16","premium_per_contract":"71","weekly_roi":"0.4","closing_price":"175.74","win_loss":"0"},{"rank":"785","stock":"SILJ","expiration":"2021-06-11","strike":"17.0","price":"17.45","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"17.38","win_loss":"1"},{"rank":"786","stock":"KMX","expiration":"2021-06-11","strike":"111.0","price":"114.05","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"116.85","win_loss":"1"},{"rank":"787","stock":"WMB","expiration":"2021-06-11","strike":"27.5","price":"27.95","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"27.79","win_loss":"1"},{"rank":"788","stock":"BILI","expiration":"2021-06-11","strike":"102.0","price":"108.93","premium_per_contract":"71","weekly_roi":"0.7","closing_price":"111.41","win_loss":"1"},{"rank":"789","stock":"PINS","expiration":"2021-06-11","strike":"59.0","price":"62.89","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"68.18","win_loss":"1"},{"rank":"790","stock":"ADI","expiration":"2021-06-11","strike":"162.5","price":"165.58","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"167.6","win_loss":"1"},{"rank":"791","stock":"SNAP","expiration":"2021-06-11","strike":"57.0","price":"61.0","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"64.09","win_loss":"1"},{"rank":"792","stock":"GOOS","expiration":"2021-06-11","strike":"37.5","price":"39.12","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"41.46","win_loss":"1"},{"rank":"793","stock":"JPM","expiration":"2021-06-11","strike":"162.5","price":"166.44","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"160.29","win_loss":"0"},{"rank":"794","stock":"DIA","expiration":"2021-06-11","strike":"347.0","price":"347.9","premium_per_contract":"156","weekly_roi":"0.45","closing_price":"345.12","win_loss":"0"},{"rank":"795","stock":"SBUX","expiration":"2021-06-11","strike":"111.0","price":"111.99","premium_per_contract":"66","weekly_roi":"0.59","closing_price":"112.56","win_loss":"1"},{"rank":"796","stock":"FEYE","expiration":"2021-06-11","strike":"18.0","price":"18.92","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"797","stock":"LB","expiration":"2021-06-11","strike":"62.5","price":"65.71","premium_per_contract":"36","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"798","stock":"URI","expiration":"2021-06-11","strike":"322.5","price":"332.07","premium_per_contract":"175","weekly_roi":"0.54","closing_price":"305.34","win_loss":"0"},{"rank":"799","stock":"WPM","expiration":"2021-06-11","strike":"46.5","price":"48.37","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"47.96","win_loss":"1"},{"rank":"800","stock":"WDC","expiration":"2021-06-11","strike":"73.0","price":"77.17","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"74.78","win_loss":"1"},{"rank":"801","stock":"BNTX","expiration":"2021-06-11","strike":"220.0","price":"233.29","premium_per_contract":"380","weekly_roi":"1.73","closing_price":"238.55","win_loss":"1"},{"rank":"802","stock":"WKHS","expiration":"2021-06-11","strike":"9.5","price":"13.05","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"15.53","win_loss":"1"},{"rank":"803","stock":"TQQQ","expiration":"2021-06-11","strike":"96.0","price":"103.98","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"54.61","win_loss":"0"},{"rank":"804","stock":"DE","expiration":"2021-06-11","strike":"355.0","price":"356.64","premium_per_contract":"340","weekly_roi":"0.96","closing_price":"341.57","win_loss":"0"},{"rank":"805","stock":"SONY","expiration":"2021-06-11","strike":"98.5","price":"100.69","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"99.6","win_loss":"1"},{"rank":"806","stock":"WDAY","expiration":"2021-06-11","strike":"215.0","price":"223.31","premium_per_contract":"64","weekly_roi":"0.3","closing_price":"230.09","win_loss":"1"},{"rank":"807","stock":"ABNB","expiration":"2021-06-11","strike":"139.0","price":"150.73","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"148.44","win_loss":"1"},{"rank":"808","stock":"TSLA","expiration":"2021-06-11","strike":"570.0","price":"599.05","premium_per_contract":"600","weekly_roi":"1.05","closing_price":"609.89","win_loss":"1"},{"rank":"809","stock":"NET","expiration":"2021-06-11","strike":"77.0","price":"83.08","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"94.0","win_loss":"1"},{"rank":"810","stock":"NOC","expiration":"2021-06-11","strike":"370.0","price":"377.51","premium_per_contract":"100","weekly_roi":"0.27","closing_price":"375.06","win_loss":"1"},{"rank":"811","stock":"OLN","expiration":"2021-06-11","strike":"47.5","price":"50.01","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"48.82","win_loss":"1"},{"rank":"812","stock":"ASHR","expiration":"2021-06-11","strike":"41.5","price":"41.66","premium_per_contract":"41","weekly_roi":"0.99","closing_price":"40.85","win_loss":"0"},{"rank":"813","stock":"CYBR","expiration":"2021-06-11","strike":"119.0","price":"125.97","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"136.57","win_loss":"1"},{"rank":"814","stock":"TTWO","expiration":"2021-06-11","strike":"180.0","price":"184.45","premium_per_contract":"85","weekly_roi":"0.47","closing_price":"186.42","win_loss":"1"},{"rank":"815","stock":"ETSY","expiration":"2021-06-11","strike":"152.5","price":"164.18","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"165.82","win_loss":"1"},{"rank":"816","stock":"TSN","expiration":"2021-06-11","strike":"77.5","price":"78.65","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"77.37","win_loss":"0"},{"rank":"817","stock":"AMGN","expiration":"2021-06-11","strike":"232.5","price":"236.85","premium_per_contract":"99","weekly_roi":"0.43","closing_price":"242.77","win_loss":"1"},{"rank":"818","stock":"NVDA","expiration":"2021-06-11","strike":"692.5","price":"703.13","premium_per_contract":"910","weekly_roi":"1.31","closing_price":"178.25","win_loss":"0"},{"rank":"819","stock":"HUM","expiration":"2021-06-11","strike":"415.0","price":"426.33","premium_per_contract":"135","weekly_roi":"0.33","closing_price":"419.18","win_loss":"1"},{"rank":"820","stock":"SVXY","expiration":"2021-06-11","strike":"50.0","price":"52.79","premium_per_contract":"31","weekly_roi":"0.62","closing_price":"54.83","win_loss":"1"},{"rank":"821","stock":"FB","expiration":"2021-06-11","strike":"320.0","price":"330.35","premium_per_contract":"117","weekly_roi":"0.37","closing_price":"331.26","win_loss":"1"},{"rank":"822","stock":"IWM","expiration":"2021-06-11","strike":"225.0","price":"227.4","premium_per_contract":"133","weekly_roi":"0.59","closing_price":"231.7","win_loss":"1"},{"rank":"823","stock":"VZ","expiration":"2021-06-11","strike":"57.0","price":"57.3","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"57.33","win_loss":"1"},{"rank":"824","stock":"EXPE","expiration":"2021-06-11","strike":"167.5","price":"171.42","premium_per_contract":"124","weekly_roi":"0.74","closing_price":"172.94","win_loss":"1"},{"rank":"825","stock":"PDD","expiration":"2021-06-11","strike":"126.0","price":"132.17","premium_per_contract":"115","weekly_roi":"0.92","closing_price":"121.97","win_loss":"0"},{"rank":"826","stock":"GRWG","expiration":"2021-06-11","strike":"37.0","price":"42.05","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"42.38","win_loss":"1"},{"rank":"827","stock":"XLK","expiration":"2021-06-11","strike":"139.0","price":"140.02","premium_per_contract":"77","weekly_roi":"0.55","closing_price":"141.97","win_loss":"1"},{"rank":"828","stock":"SKX","expiration":"2021-06-11","strike":"45.0","price":"46.39","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"49.96","win_loss":"1"},{"rank":"829","stock":"ARVL","expiration":"2021-06-11","strike":"18.5","price":"20.64","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.2","win_loss":"1"},{"rank":"830","stock":"LRCX","expiration":"2021-06-11","strike":"635.0","price":"655.31","premium_per_contract":"445","weekly_roi":"0.7","closing_price":"642.11","win_loss":"1"},{"rank":"831","stock":"TRIP","expiration":"2021-06-11","strike":"39.0","price":"41.26","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"43.02","win_loss":"1"},{"rank":"832","stock":"MSTR","expiration":"2021-06-11","strike":"425.0","price":"484.67","premium_per_contract":"235","weekly_roi":"0.55","closing_price":"516.44","win_loss":"1"},{"rank":"833","stock":"SLV","expiration":"2021-06-11","strike":"25.0","price":"25.78","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"25.87","win_loss":"1"},{"rank":"834","stock":"RAD","expiration":"2021-06-11","strike":"18.0","price":"20.86","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"22.29","win_loss":"1"},{"rank":"835","stock":"GME","expiration":"2021-06-11","strike":"195.0","price":"248.36","premium_per_contract":"690","weekly_roi":"3.54","closing_price":"233.34","win_loss":"1"},{"rank":"836","stock":"PTON","expiration":"2021-06-11","strike":"91.5","price":"103.01","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"113.12","win_loss":"1"},{"rank":"837","stock":"GDX","expiration":"2021-06-11","strike":"37.5","price":"38.68","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"38.28","win_loss":"1"},{"rank":"838","stock":"BLNK","expiration":"2021-06-11","strike":"31.5","price":"38.77","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"39.5","win_loss":"1"},{"rank":"839","stock":"PENN","expiration":"2021-06-11","strike":"74.0","price":"80.54","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"83.84","win_loss":"1"},{"rank":"840","stock":"GDXJ","expiration":"2021-06-11","strike":"52.0","price":"53.68","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"53.21","win_loss":"1"},{"rank":"841","stock":"ARVL","expiration":"2021-06-11","strike":"19.0","price":"20.64","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.2","win_loss":"1"},{"rank":"842","stock":"MRNA","expiration":"2021-06-11","strike":"185.0","price":"206.07","premium_per_contract":"75","weekly_roi":"0.41","closing_price":"218.85","win_loss":"1"},{"rank":"843","stock":"AAL","expiration":"2021-06-11","strike":"22.5","price":"24.3","premium_per_contract":"7","weekly_roi":"0.31","closing_price":"23.53","win_loss":"1"},{"rank":"844","stock":"CAT","expiration":"2021-06-11","strike":"242.5","price":"244.02","premium_per_contract":"213","weekly_roi":"0.88","closing_price":"220.7","win_loss":"0"},{"rank":"845","stock":"ARKK","expiration":"2021-06-11","strike":"105.0","price":"109.51","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"116.12","win_loss":"1"},{"rank":"846","stock":"LRCX","expiration":"2021-06-11","strike":"632.5","price":"655.31","premium_per_contract":"330","weekly_roi":"0.52","closing_price":"642.11","win_loss":"1"},{"rank":"847","stock":"SQ","expiration":"2021-06-11","strike":"200.0","price":"213.69","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"219.34","win_loss":"1"},{"rank":"848","stock":"BNTX","expiration":"2021-06-11","strike":"217.5","price":"233.29","premium_per_contract":"265","weekly_roi":"1.22","closing_price":"238.55","win_loss":"1"},{"rank":"849","stock":"GME","expiration":"2021-06-11","strike":"202.5","price":"248.36","premium_per_contract":"894","weekly_roi":"4.42","closing_price":"233.34","win_loss":"1"},{"rank":"850","stock":"PFE","expiration":"2021-06-11","strike":"38.5","price":"39.15","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.15","win_loss":"1"},{"rank":"851","stock":"GME","expiration":"2021-06-11","strike":"200.0","price":"248.36","premium_per_contract":"825","weekly_roi":"4.12","closing_price":"233.34","win_loss":"1"},{"rank":"852","stock":"CCJ","expiration":"2021-06-11","strike":"21.0","price":"21.42","premium_per_contract":"33","weekly_roi":"1.57","closing_price":"21.4","win_loss":"1"},{"rank":"853","stock":"CNP","expiration":"2021-06-11","strike":"25.0","price":"25.4","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"26.15","win_loss":"1"},{"rank":"854","stock":"JETS","expiration":"2021-06-11","strike":"25.5","price":"26.39","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"26.33","win_loss":"1"},{"rank":"855","stock":"NEM","expiration":"2021-06-11","strike":"70.5","price":"71.45","premium_per_contract":"55","weekly_roi":"0.78","closing_price":"70.31","win_loss":"0"},{"rank":"856","stock":"SPCE","expiration":"2021-06-11","strike":"26.0","price":"31.38","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"35.1","win_loss":"1"},{"rank":"857","stock":"FCX","expiration":"2021-06-11","strike":"41.0","price":"41.73","premium_per_contract":"69","weekly_roi":"1.68","closing_price":"40.85","win_loss":"0"},{"rank":"858","stock":"OIH","expiration":"2021-06-11","strike":"227.5","price":"244.64","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"235.35","win_loss":"1"},{"rank":"859","stock":"MDB","expiration":"2021-06-11","strike":"292.5","price":"315.27","premium_per_contract":"200","weekly_roi":"0.68","closing_price":"334.1","win_loss":"1"},{"rank":"860","stock":"DIA","expiration":"2021-06-11","strike":"347.5","price":"347.9","premium_per_contract":"175","weekly_roi":"0.5","closing_price":"345.12","win_loss":"0"},{"rank":"861","stock":"BLNK","expiration":"2021-06-11","strike":"32.0","price":"38.77","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"39.5","win_loss":"1"},{"rank":"862","stock":"XBI","expiration":"2021-06-11","strike":"125.0","price":"126.76","premium_per_contract":"179","weekly_roi":"1.43","closing_price":"135.83","win_loss":"1"},{"rank":"863","stock":"MTCH","expiration":"2021-06-11","strike":"135.0","price":"137.93","premium_per_contract":"117","weekly_roi":"0.87","closing_price":"141.57","win_loss":"1"},{"rank":"864","stock":"TNA","expiration":"2021-06-11","strike":"85.0","price":"95.5","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"101.38","win_loss":"1"},{"rank":"865","stock":"AG","expiration":"2021-06-11","strike":"16.5","price":"17.58","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"17.88","win_loss":"1"},{"rank":"866","stock":"UNH","expiration":"2021-06-11","strike":"397.5","price":"405.64","premium_per_contract":"119","weekly_roi":"0.3","closing_price":"397.89","win_loss":"1"},{"rank":"867","stock":"OKTA","expiration":"2021-06-11","strike":"200.0","price":"213.36","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"226.38","win_loss":"1"},{"rank":"868","stock":"YETI","expiration":"2021-06-11","strike":"85.5","price":"86.71","premium_per_contract":"100","weekly_roi":"1.17","closing_price":"94.97","win_loss":"1"},{"rank":"869","stock":"NXPI","expiration":"2021-06-11","strike":"197.5","price":"202.0","premium_per_contract":"120","weekly_roi":"0.61","closing_price":"201.13","win_loss":"1"},{"rank":"870","stock":"PLUG","expiration":"2021-06-11","strike":"27.0","price":"30.58","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"31.85","win_loss":"1"},{"rank":"871","stock":"ABBV","expiration":"2021-06-11","strike":"112.0","price":"112.36","premium_per_contract":"97","weekly_roi":"0.87","closing_price":"115.42","win_loss":"1"},{"rank":"872","stock":"XLI","expiration":"2021-06-11","strike":"105.0","price":"105.34","premium_per_contract":"64","weekly_roi":"0.61","closing_price":"103.51","win_loss":"0"},{"rank":"873","stock":"KR","expiration":"2021-06-11","strike":"38.5","price":"38.61","premium_per_contract":"36","weekly_roi":"0.94","closing_price":"38.71","win_loss":"1"},{"rank":"874","stock":"CBOE","expiration":"2021-06-11","strike":"111.0","price":"111.95","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"113.92","win_loss":"1"},{"rank":"875","stock":"ANF","expiration":"2021-06-11","strike":"37.0","price":"39.52","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"43.1","win_loss":"1"},{"rank":"876","stock":"PSTH","expiration":"2021-06-11","strike":"21.5","price":"22.06","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"22.86","win_loss":"1"},{"rank":"877","stock":"ADP","expiration":"2021-06-11","strike":"195.0","price":"197.72","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"199.65","win_loss":"1"},{"rank":"878","stock":"ABNB","expiration":"2021-06-11","strike":"140.0","price":"150.73","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"148.44","win_loss":"1"},{"rank":"879","stock":"BNTX","expiration":"2021-06-11","strike":"212.5","price":"233.29","premium_per_contract":"90","weekly_roi":"0.42","closing_price":"238.55","win_loss":"1"},{"rank":"880","stock":"UAL","expiration":"2021-06-11","strike":"54.0","price":"56.93","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"56.52","win_loss":"1"},{"rank":"881","stock":"SMH","expiration":"2021-06-11","strike":"250.0","price":"251.48","premium_per_contract":"250","weekly_roi":"1.0","closing_price":"251.48","win_loss":"1"},{"rank":"882","stock":"XOP","expiration":"2021-06-11","strike":"90.5","price":"96.42","premium_per_contract":"33","weekly_roi":"0.36","closing_price":"97.36","win_loss":"1"},{"rank":"883","stock":"ON","expiration":"2021-06-11","strike":"37.5","price":"38.21","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"37.78","win_loss":"1"},{"rank":"884","stock":"TQQQ","expiration":"2021-06-11","strike":"96.5","price":"103.98","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"54.61","win_loss":"0"},{"rank":"885","stock":"SLB","expiration":"2021-06-11","strike":"34.0","price":"36.42","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"34.89","win_loss":"1"},{"rank":"886","stock":"JNJ","expiration":"2021-06-11","strike":"165.0","price":"165.97","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"164.96","win_loss":"0"},{"rank":"887","stock":"ATVI","expiration":"2021-06-11","strike":"96.0","price":"96.84","premium_per_contract":"71","weekly_roi":"0.74","closing_price":"98.15","win_loss":"1"},{"rank":"888","stock":"REGN","expiration":"2021-06-11","strike":"500.0","price":"511.89","premium_per_contract":"195","weekly_roi":"0.39","closing_price":"525.55","win_loss":"1"},{"rank":"889","stock":"GM","expiration":"2021-06-11","strike":"61.0","price":"63.37","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"61.49","win_loss":"1"},{"rank":"890","stock":"Z","expiration":"2021-06-11","strike":"101.0","price":"108.8","premium_per_contract":"51","weekly_roi":"0.5","closing_price":"110.84","win_loss":"1"},{"rank":"891","stock":"FDX","expiration":"2021-06-11","strike":"295.0","price":"302.12","premium_per_contract":"178","weekly_roi":"0.6","closing_price":"296.09","win_loss":"1"},{"rank":"892","stock":"USO","expiration":"2021-06-11","strike":"46.0","price":"47.26","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.07","win_loss":"1"},{"rank":"893","stock":"RKT","expiration":"2021-06-11","strike":"19.0","price":"19.77","premium_per_contract":"39","weekly_roi":"2.05","closing_price":"20.67","win_loss":"1"},{"rank":"894","stock":"UCO","expiration":"2021-06-11","strike":"64.5","price":"70.78","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"73.04","win_loss":"1"},{"rank":"895","stock":"XLB","expiration":"2021-06-11","strike":"87.5","price":"87.91","premium_per_contract":"59","weekly_roi":"0.67","closing_price":"86.12","win_loss":"0"},{"rank":"896","stock":"DIS","expiration":"2021-06-11","strike":"175.0","price":"177.18","premium_per_contract":"94","weekly_roi":"0.54","closing_price":"177.38","win_loss":"1"},{"rank":"897","stock":"ALGN","expiration":"2021-06-11","strike":"560.0","price":"582.35","premium_per_contract":"150","weekly_roi":"0.27","closing_price":"611.54","win_loss":"1"},{"rank":"898","stock":"FXI","expiration":"2021-06-11","strike":"46.5","price":"46.8","premium_per_contract":"42","weekly_roi":"0.9","closing_price":"46.07","win_loss":"0"},{"rank":"899","stock":"GME","expiration":"2021-06-11","strike":"205.0","price":"248.36","premium_per_contract":"969","weekly_roi":"4.73","closing_price":"233.34","win_loss":"1"},{"rank":"900","stock":"GME","expiration":"2021-06-11","strike":"222.5","price":"248.36","premium_per_contract":"1620","weekly_roi":"7.28","closing_price":"233.34","win_loss":"1"},{"rank":"901","stock":"WMT","expiration":"2021-06-11","strike":"141.0","price":"141.85","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"140.75","win_loss":"0"},{"rank":"902","stock":"OXY","expiration":"2021-06-11","strike":"27.0","price":"29.14","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"28.33","win_loss":"1"},{"rank":"903","stock":"GLD","expiration":"2021-06-11","strike":"176.5","price":"177.16","premium_per_contract":"88","weekly_roi":"0.5","closing_price":"175.74","win_loss":"0"},{"rank":"904","stock":"XLU","expiration":"2021-06-11","strike":"65.0","price":"65.39","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"66.11","win_loss":"1"},{"rank":"905","stock":"DOW","expiration":"2021-06-11","strike":"69.0","price":"70.37","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"68.0","win_loss":"0"},{"rank":"906","stock":"MU","expiration":"2021-06-11","strike":"81.5","price":"83.76","premium_per_contract":"57","weekly_roi":"0.71","closing_price":"79.34","win_loss":"0"},{"rank":"907","stock":"MGM","expiration":"2021-06-11","strike":"40.5","price":"42.77","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"43.21","win_loss":"1"},{"rank":"908","stock":"AEO","expiration":"2021-06-11","strike":"32.0","price":"33.58","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"34.32","win_loss":"1"},{"rank":"909","stock":"FUTU","expiration":"2021-06-11","strike":"143.0","price":"154.7","premium_per_contract":"185","weekly_roi":"1.29","closing_price":"145.45","win_loss":"1"},{"rank":"910","stock":"AMAT","expiration":"2021-06-11","strike":"137.0","price":"139.85","premium_per_contract":"121","weekly_roi":"0.88","closing_price":"136.82","win_loss":"0"},{"rank":"911","stock":"CF","expiration":"2021-06-11","strike":"53.0","price":"55.36","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"53.8","win_loss":"1"},{"rank":"912","stock":"AMD","expiration":"2021-06-11","strike":"78.5","price":"81.58","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"81.31","win_loss":"1"},{"rank":"913","stock":"COST","expiration":"2021-06-11","strike":"385.0","price":"387.52","premium_per_contract":"191","weekly_roi":"0.5","closing_price":"381.83","win_loss":"0"},{"rank":"914","stock":"WKHS","expiration":"2021-06-11","strike":"10.0","price":"13.05","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"15.53","win_loss":"1"},{"rank":"915","stock":"ACN","expiration":"2021-06-11","strike":"280.0","price":"283.17","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"285.28","win_loss":"1"},{"rank":"916","stock":"DASH","expiration":"2021-06-11","strike":"134.0","price":"143.8","premium_per_contract":"140","weekly_roi":"1.04","closing_price":"154.16","win_loss":"1"},{"rank":"917","stock":"ZM","expiration":"2021-06-11","strike":"307.5","price":"336.0","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"366.4","win_loss":"1"},{"rank":"918","stock":"SE","expiration":"2021-06-11","strike":"247.5","price":"256.82","premium_per_contract":"231","weekly_roi":"0.94","closing_price":"277.69","win_loss":"1"},{"rank":"919","stock":"V","expiration":"2021-06-11","strike":"225.0","price":"230.14","premium_per_contract":"59","weekly_roi":"0.26","closing_price":"234.96","win_loss":"1"},{"rank":"920","stock":"HIMX","expiration":"2021-06-11","strike":"13.0","price":"13.4","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.24","win_loss":"1"},{"rank":"921","stock":"LL","expiration":"2021-06-11","strike":"21.0","price":"22.71","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"22.45","win_loss":"1"},{"rank":"922","stock":"CAG","expiration":"2021-06-11","strike":"38.5","price":"38.92","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"37.33","win_loss":"0"},{"rank":"923","stock":"ARKK","expiration":"2021-06-11","strike":"105.5","price":"109.51","premium_per_contract":"96","weekly_roi":"0.91","closing_price":"116.12","win_loss":"1"},{"rank":"924","stock":"IRBT","expiration":"2021-06-11","strike":"95.0","price":"97.55","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"95.83","win_loss":"1"},{"rank":"925","stock":"GME","expiration":"2021-06-11","strike":"190.0","price":"248.36","premium_per_contract":"580","weekly_roi":"3.05","closing_price":"233.34","win_loss":"1"},{"rank":"926","stock":"AAPL","expiration":"2021-06-11","strike":"124.0","price":"125.89","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"127.35","win_loss":"1"},{"rank":"927","stock":"GME","expiration":"2021-06-11","strike":"225.0","price":"248.36","premium_per_contract":"1730","weekly_roi":"7.69","closing_price":"233.34","win_loss":"1"},{"rank":"928","stock":"RKT","expiration":"2021-06-11","strike":"18.5","price":"19.77","premium_per_contract":"23","weekly_roi":"1.24","closing_price":"20.67","win_loss":"1"},{"rank":"929","stock":"HON","expiration":"2021-06-11","strike":"227.5","price":"230.05","premium_per_contract":"109","weekly_roi":"0.48","closing_price":"225.18","win_loss":"0"},{"rank":"930","stock":"ADM","expiration":"2021-06-11","strike":"68.0","price":"68.77","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"66.0","win_loss":"0"},{"rank":"931","stock":"PANW","expiration":"2021-06-11","strike":"345.0","price":"357.35","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"365.84","win_loss":"1"},{"rank":"932","stock":"PM","expiration":"2021-06-11","strike":"96.5","price":"97.9","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"98.84","win_loss":"1"},{"rank":"933","stock":"XLP","expiration":"2021-06-11","strike":"71.5","price":"71.52","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"70.94","win_loss":"0"},{"rank":"934","stock":"KLAC","expiration":"2021-06-11","strike":"307.5","price":"316.99","premium_per_contract":"140","weekly_roi":"0.46","closing_price":"320.11","win_loss":"1"},{"rank":"935","stock":"TLT","expiration":"2021-06-11","strike":"139.5","price":"139.9","premium_per_contract":"72","weekly_roi":"0.52","closing_price":"142.31","win_loss":"1"},{"rank":"936","stock":"ABT","expiration":"2021-06-11","strike":"109.0","price":"109.29","premium_per_contract":"89","weekly_roi":"0.82","closing_price":"109.91","win_loss":"1"},{"rank":"937","stock":"SHAK","expiration":"2021-06-11","strike":"85.0","price":"89.28","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"100.3","win_loss":"1"},{"rank":"938","stock":"MSFT","expiration":"2021-06-11","strike":"247.5","price":"250.79","premium_per_contract":"106","weekly_roi":"0.43","closing_price":"257.89","win_loss":"1"},{"rank":"939","stock":"NFLX","expiration":"2021-06-11","strike":"477.5","price":"494.74","premium_per_contract":"123","weekly_roi":"0.26","closing_price":"488.77","win_loss":"1"},{"rank":"940","stock":"XOM","expiration":"2021-06-11","strike":"59.5","price":"61.45","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"62.17","win_loss":"1"},{"rank":"941","stock":"ADBE","expiration":"2021-06-11","strike":"492.5","price":"504.5","premium_per_contract":"154","weekly_roi":"0.31","closing_price":"541.26","win_loss":"1"},{"rank":"942","stock":"NTAP","expiration":"2021-06-11","strike":"79.0","price":"80.74","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"83.37","win_loss":"1"},{"rank":"943","stock":"CLVS","expiration":"2021-06-11","strike":"5.0","price":"5.36","premium_per_contract":"9","weekly_roi":"1.8","closing_price":"5.78","win_loss":"1"},{"rank":"944","stock":"BP","expiration":"2021-06-11","strike":"26.5","price":"27.44","premium_per_contract":"9","weekly_roi":"0.34","closing_price":"27.54","win_loss":"1"},{"rank":"945","stock":"LRCX","expiration":"2021-06-11","strike":"637.5","price":"655.31","premium_per_contract":"505","weekly_roi":"0.79","closing_price":"642.11","win_loss":"1"},{"rank":"946","stock":"OIH","expiration":"2021-06-11","strike":"230.0","price":"244.64","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"235.35","win_loss":"1"},{"rank":"947","stock":"KMB","expiration":"2021-06-11","strike":"129.0","price":"130.57","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"129.74","win_loss":"1"},{"rank":"948","stock":"OLN","expiration":"2021-06-11","strike":"48.0","price":"50.01","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"48.82","win_loss":"1"},{"rank":"949","stock":"SNOW","expiration":"2021-06-11","strike":"230.0","price":"242.56","premium_per_contract":"200","weekly_roi":"0.87","closing_price":"240.6","win_loss":"1"},{"rank":"950","stock":"UA","expiration":"2021-06-11","strike":"18.5","price":"19.02","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.47","win_loss":"0"},{"rank":"951","stock":"FL","expiration":"2021-06-11","strike":"59.5","price":"62.07","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.63","win_loss":"1"},{"rank":"952","stock":"NVDA","expiration":"2021-06-11","strike":"695.0","price":"703.13","premium_per_contract":"1000","weekly_roi":"1.44","closing_price":"178.25","win_loss":"0"},{"rank":"953","stock":"EA","expiration":"2021-06-11","strike":"144.0","price":"145.21","premium_per_contract":"93","weekly_roi":"0.65","closing_price":"146.39","win_loss":"1"},{"rank":"954","stock":"YUM","expiration":"2021-06-11","strike":"118.0","price":"118.77","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"119.65","win_loss":"1"},{"rank":"955","stock":"GS","expiration":"2021-06-11","strike":"382.5","price":"391.45","premium_per_contract":"159","weekly_roi":"0.42","closing_price":"378.05","win_loss":"0"},{"rank":"956","stock":"GME","expiration":"2021-06-11","strike":"220.0","price":"248.36","premium_per_contract":"1515","weekly_roi":"6.89","closing_price":"233.34","win_loss":"1"},{"rank":"957","stock":"PTON","expiration":"2021-06-11","strike":"92.0","price":"103.01","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"113.12","win_loss":"1"},{"rank":"958","stock":"MDB","expiration":"2021-06-11","strike":"295.0","price":"315.27","premium_per_contract":"265","weekly_roi":"0.9","closing_price":"334.1","win_loss":"1"},{"rank":"959","stock":"MS","expiration":"2021-06-11","strike":"92.0","price":"93.96","premium_per_contract":"42","weekly_roi":"0.46","closing_price":"92.05","win_loss":"1"},{"rank":"960","stock":"RKT","expiration":"2021-06-11","strike":"18.0","price":"19.77","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"20.67","win_loss":"1"},{"rank":"961","stock":"BMY","expiration":"2021-06-11","strike":"64.0","price":"64.94","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"67.34","win_loss":"1"},{"rank":"962","stock":"CSX","expiration":"2021-06-11","strike":"99.0","price":"99.62","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"32.41","win_loss":"0"},{"rank":"963","stock":"PINS","expiration":"2021-06-11","strike":"59.5","price":"62.89","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"68.18","win_loss":"1"},{"rank":"964","stock":"IWM","expiration":"2021-06-11","strike":"226.0","price":"227.4","premium_per_contract":"166","weekly_roi":"0.73","closing_price":"231.7","win_loss":"1"},{"rank":"965","stock":"SEAS","expiration":"2021-06-11","strike":"54.0","price":"56.0","premium_per_contract":"45","weekly_roi":"0.83","closing_price":"55.55","win_loss":"1"},{"rank":"966","stock":"TSM","expiration":"2021-06-11","strike":"119.0","price":"119.51","premium_per_contract":"127","weekly_roi":"1.07","closing_price":"118.25","win_loss":"0"},{"rank":"967","stock":"SNAP","expiration":"2021-06-11","strike":"57.5","price":"61.0","premium_per_contract":"34","weekly_roi":"0.59","closing_price":"64.09","win_loss":"1"},{"rank":"968","stock":"DASH","expiration":"2021-06-11","strike":"135.0","price":"143.8","premium_per_contract":"162","weekly_roi":"1.2","closing_price":"154.16","win_loss":"1"},{"rank":"969","stock":"LUV","expiration":"2021-06-11","strike":"57.0","price":"58.55","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"57.57","win_loss":"1"},{"rank":"970","stock":"TECK","expiration":"2021-06-11","strike":"23.5","price":"24.73","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"23.66","win_loss":"1"},{"rank":"971","stock":"HD","expiration":"2021-06-11","strike":"305.0","price":"311.01","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"310.77","win_loss":"1"},{"rank":"972","stock":"ROST","expiration":"2021-06-11","strike":"115.0","price":"119.47","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"120.08","win_loss":"1"},{"rank":"973","stock":"COUP","expiration":"2021-06-11","strike":"225.0","price":"230.23","premium_per_contract":"690","weekly_roi":"3.07","closing_price":"234.26","win_loss":"1"},{"rank":"974","stock":"IBM","expiration":"2021-06-11","strike":"145.0","price":"147.42","premium_per_contract":"41","weekly_roi":"0.28","closing_price":"151.28","win_loss":"1"},{"rank":"975","stock":"BLK","expiration":"2021-06-11","strike":"875.0","price":"886.85","premium_per_contract":"409","weekly_roi":"0.47","closing_price":"880.66","win_loss":"1"},{"rank":"976","stock":"XHB","expiration":"2021-06-11","strike":"72.5","price":"73.56","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"72.56","win_loss":"1"},{"rank":"977","stock":"GME","expiration":"2021-06-11","strike":"207.5","price":"248.36","premium_per_contract":"1045","weekly_roi":"5.04","closing_price":"233.34","win_loss":"1"},{"rank":"978","stock":"LAZR","expiration":"2021-06-11","strike":"23.5","price":"23.95","premium_per_contract":"95","weekly_roi":"4.04","closing_price":"23.57","win_loss":"1"},{"rank":"979","stock":"SHOP","expiration":"2021-06-11","strike":"1125.0","price":"1205.74","premium_per_contract":"295","weekly_roi":"0.26","closing_price":"1247.02","win_loss":"1"},{"rank":"980","stock":"KO","expiration":"2021-06-11","strike":"55.5","price":"56.24","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.16","win_loss":"1"},{"rank":"981","stock":"MAR","expiration":"2021-06-11","strike":"136.0","price":"142.06","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"143.48","win_loss":"1"},{"rank":"982","stock":"TQQQ","expiration":"2021-06-11","strike":"97.0","price":"103.98","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"54.61","win_loss":"0"},{"rank":"983","stock":"GME","expiration":"2021-06-11","strike":"217.5","price":"248.36","premium_per_contract":"1415","weekly_roi":"6.51","closing_price":"233.34","win_loss":"1"},{"rank":"984","stock":"DOCU","expiration":"2021-06-11","strike":"217.5","price":"233.24","premium_per_contract":"88","weekly_roi":"0.4","closing_price":"253.01","win_loss":"1"},{"rank":"985","stock":"XRT","expiration":"2021-06-11","strike":"93.0","price":"93.92","premium_per_contract":"92","weekly_roi":"0.99","closing_price":"96.5","win_loss":"1"},{"rank":"986","stock":"GD","expiration":"2021-06-11","strike":"190.0","price":"193.57","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"191.49","win_loss":"1"},{"rank":"987","stock":"GME","expiration":"2021-06-11","strike":"227.5","price":"248.36","premium_per_contract":"1845","weekly_roi":"8.11","closing_price":"233.34","win_loss":"1"},{"rank":"988","stock":"BLNK","expiration":"2021-06-11","strike":"32.5","price":"38.77","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"39.5","win_loss":"1"},{"rank":"989","stock":"JD","expiration":"2021-06-11","strike":"73.0","price":"75.43","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"71.19","win_loss":"0"},{"rank":"990","stock":"HPQ","expiration":"2021-06-11","strike":"30.5","price":"30.63","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"30.08","win_loss":"0"},{"rank":"991","stock":"UBER","expiration":"2021-06-11","strike":"47.0","price":"50.18","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"50.01","win_loss":"1"},{"rank":"992","stock":"MMM","expiration":"2021-06-11","strike":"202.5","price":"206.05","premium_per_contract":"54","weekly_roi":"0.27","closing_price":"202.81","win_loss":"1"},{"rank":"993","stock":"XLY","expiration":"2021-06-11","strike":"170.0","price":"171.03","premium_per_contract":"93","weekly_roi":"0.55","closing_price":"173.21","win_loss":"1"},{"rank":"994","stock":"CLX","expiration":"2021-06-11","strike":"177.5","price":"179.01","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"176.16","win_loss":"0"},{"rank":"995","stock":"NUE","expiration":"2021-06-11","strike":"108.0","price":"108.78","premium_per_contract":"185","weekly_roi":"1.71","closing_price":"106.59","win_loss":"0"},{"rank":"996","stock":"GME","expiration":"2021-06-11","strike":"210.0","price":"248.36","premium_per_contract":"1135","weekly_roi":"5.4","closing_price":"233.34","win_loss":"1"},{"rank":"997","stock":"NTES","expiration":"2021-06-11","strike":"111.0","price":"114.44","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"113.09","win_loss":"1"},{"rank":"998","stock":"WDC","expiration":"2021-06-11","strike":"73.5","price":"77.17","premium_per_contract":"32","weekly_roi":"0.44","closing_price":"74.78","win_loss":"1"},{"rank":"999","stock":"BYND","expiration":"2021-06-11","strike":"138.0","price":"145.55","premium_per_contract":"209","weekly_roi":"1.51","closing_price":"149.42","win_loss":"1"},{"rank":"1000","stock":"LRCX","expiration":"2021-06-11","strike":"640.0","price":"655.31","premium_per_contract":"610","weekly_roi":"0.95","closing_price":"642.11","win_loss":"1"},{"rank":"1001","stock":"ROKU","expiration":"2021-06-11","strike":"307.5","price":"327.12","premium_per_contract":"193","weekly_roi":"0.63","closing_price":"346.98","win_loss":"1"},{"rank":"1002","stock":"BA","expiration":"2021-06-11","strike":"240.0","price":"249.92","premium_per_contract":"103","weekly_roi":"0.43","closing_price":"247.28","win_loss":"1"},{"rank":"1003","stock":"COF","expiration":"2021-06-11","strike":"160.0","price":"166.26","premium_per_contract":"63","weekly_roi":"0.39","closing_price":"160.65","win_loss":"1"},{"rank":"1004","stock":"LMT","expiration":"2021-06-11","strike":"387.5","price":"394.1","premium_per_contract":"105","weekly_roi":"0.27","closing_price":"387.72","win_loss":"1"},{"rank":"1005","stock":"DHI","expiration":"2021-06-11","strike":"90.0","price":"92.58","premium_per_contract":"48","weekly_roi":"0.53","closing_price":"88.73","win_loss":"0"},{"rank":"1006","stock":"CRSP","expiration":"2021-06-11","strike":"102.0","price":"113.29","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"127.0","win_loss":"1"},{"rank":"1007","stock":"JNUG","expiration":"2021-06-11","strike":"98.0","price":"108.4","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"106.55","win_loss":"1"},{"rank":"1008","stock":"EBAY","expiration":"2021-06-11","strike":"62.5","price":"65.23","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"67.13","win_loss":"1"},{"rank":"1009","stock":"VWO","expiration":"2021-06-11","strike":"55.0","price":"55.01","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"54.66","win_loss":"0"},{"rank":"1010","stock":"FUBO","expiration":"2021-06-11","strike":"21.0","price":"26.97","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"29.79","win_loss":"1"},{"rank":"1011","stock":"CRWD","expiration":"2021-06-11","strike":"192.5","price":"206.94","premium_per_contract":"57","weekly_roi":"0.3","closing_price":"231.27","win_loss":"1"},{"rank":"1012","stock":"ABNB","expiration":"2021-06-11","strike":"141.0","price":"150.73","premium_per_contract":"71","weekly_roi":"0.5","closing_price":"148.44","win_loss":"1"},{"rank":"1013","stock":"UPRO","expiration":"2021-06-11","strike":"101.0","price":"108.21","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"54.8","win_loss":"0"},{"rank":"1014","stock":"CTXS","expiration":"2021-06-11","strike":"116.0","price":"119.14","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"120.41","win_loss":"1"},{"rank":"1015","stock":"XPEV","expiration":"2021-06-11","strike":"32.0","price":"37.11","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"41.5","win_loss":"1"},{"rank":"1016","stock":"GME","expiration":"2021-06-11","strike":"212.5","price":"248.36","premium_per_contract":"1225","weekly_roi":"5.76","closing_price":"233.34","win_loss":"1"},{"rank":"1017","stock":"FIVE","expiration":"2021-06-11","strike":"187.5","price":"190.29","premium_per_contract":"105","weekly_roi":"0.56","closing_price":"189.71","win_loss":"1"},{"rank":"1018","stock":"CMG","expiration":"2021-06-11","strike":"1290.0","price":"1326.34","premium_per_contract":"400","weekly_roi":"0.31","closing_price":"1366.8","win_loss":"1"},{"rank":"1019","stock":"XLF","expiration":"2021-06-11","strike":"38.0","price":"38.47","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"37.56","win_loss":"0"},{"rank":"1020","stock":"LABD","expiration":"2021-06-11","strike":"20.0","price":"24.2","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"19.4","win_loss":"0"},{"rank":"1021","stock":"ANTM","expiration":"2021-06-11","strike":"380.0","price":"393.2","premium_per_contract":"95","weekly_roi":"0.25","closing_price":"383.87","win_loss":"1"},{"rank":"1022","stock":"NET","expiration":"2021-06-11","strike":"77.5","price":"83.08","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"94.0","win_loss":"1"},{"rank":"1023","stock":"GRWG","expiration":"2021-06-11","strike":"37.5","price":"42.05","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"42.38","win_loss":"1"},{"rank":"1024","stock":"LI","expiration":"2021-06-11","strike":"23.0","price":"25.64","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"28.11","win_loss":"1"},{"rank":"1025","stock":"ARKK","expiration":"2021-06-11","strike":"106.0","price":"109.51","premium_per_contract":"108","weekly_roi":"1.02","closing_price":"116.12","win_loss":"1"},{"rank":"1026","stock":"ADSK","expiration":"2021-06-11","strike":"280.0","price":"284.78","premium_per_contract":"169","weekly_roi":"0.6","closing_price":"277.51","win_loss":"0"},{"rank":"1027","stock":"SKLZ","expiration":"2021-06-11","strike":"20.0","price":"20.31","premium_per_contract":"110","weekly_roi":"5.5","closing_price":"21.48","win_loss":"1"},{"rank":"1028","stock":"GME","expiration":"2021-06-11","strike":"215.0","price":"248.36","premium_per_contract":"1315","weekly_roi":"6.12","closing_price":"233.34","win_loss":"1"},{"rank":"1029","stock":"TNA","expiration":"2021-06-11","strike":"86.0","price":"95.5","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"101.38","win_loss":"1"},{"rank":"1030","stock":"PYPL","expiration":"2021-06-11","strike":"255.0","price":"263.04","premium_per_contract":"111","weekly_roi":"0.44","closing_price":"271.45","win_loss":"1"},{"rank":"1031","stock":"GME","expiration":"2021-06-11","strike":"230.0","price":"248.36","premium_per_contract":"1964","weekly_roi":"8.54","closing_price":"233.34","win_loss":"1"},{"rank":"1032","stock":"NVAX","expiration":"2021-06-11","strike":"155.0","price":"183.01","premium_per_contract":"175","weekly_roi":"1.13","closing_price":"209.68","win_loss":"1"},{"rank":"1033","stock":"W","expiration":"2021-06-11","strike":"295.0","price":"321.03","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"323.22","win_loss":"1"},{"rank":"1034","stock":"T","expiration":"2021-06-11","strike":"29.0","price":"29.27","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"22.14","win_loss":"0"},{"rank":"1035","stock":"UNP","expiration":"2021-06-11","strike":"222.5","price":"226.17","premium_per_contract":"81","weekly_roi":"0.36","closing_price":"221.33","win_loss":"0"},{"rank":"1036","stock":"TPR","expiration":"2021-06-11","strike":"41.0","price":"42.75","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"44.3","win_loss":"1"},{"rank":"1037","stock":"ADM","expiration":"2021-06-11","strike":"68.5","price":"68.77","premium_per_contract":"50","weekly_roi":"0.73","closing_price":"66.0","win_loss":"0"},{"rank":"1038","stock":"NEM","expiration":"2021-06-11","strike":"71.0","price":"71.45","premium_per_contract":"74","weekly_roi":"1.04","closing_price":"70.31","win_loss":"0"},{"rank":"1039","stock":"QCOM","expiration":"2021-06-11","strike":"133.0","price":"134.34","premium_per_contract":"119","weekly_roi":"0.89","closing_price":"134.62","win_loss":"1"},{"rank":"1040","stock":"LB","expiration":"2021-06-11","strike":"63.0","price":"65.71","premium_per_contract":"41","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"1041","stock":"ENPH","expiration":"2021-06-11","strike":"123.0","price":"134.7","premium_per_contract":"68","weekly_roi":"0.55","closing_price":"147.13","win_loss":"1"},{"rank":"1042","stock":"KMX","expiration":"2021-06-11","strike":"112.0","price":"114.05","premium_per_contract":"85","weekly_roi":"0.76","closing_price":"116.85","win_loss":"1"},{"rank":"1043","stock":"GPRO","expiration":"2021-06-11","strike":"10.5","price":"11.04","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"12.59","win_loss":"1"},{"rank":"1044","stock":"LOW","expiration":"2021-06-11","strike":"185.0","price":"189.91","premium_per_contract":"57","weekly_roi":"0.31","closing_price":"190.81","win_loss":"1"},{"rank":"1045","stock":"SO","expiration":"2021-06-11","strike":"64.0","price":"64.35","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"63.85","win_loss":"0"},{"rank":"1046","stock":"CHPT","expiration":"2021-06-11","strike":"25.0","price":"28.11","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"28.72","win_loss":"1"},{"rank":"1047","stock":"SSO","expiration":"2021-06-11","strike":"112.5","price":"115.73","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"58.32","win_loss":"0"},{"rank":"1048","stock":"MCD","expiration":"2021-06-11","strike":"232.5","price":"233.38","premium_per_contract":"118","weekly_roi":"0.51","closing_price":"236.93","win_loss":"1"},{"rank":"1049","stock":"TWLO","expiration":"2021-06-11","strike":"287.5","price":"309.91","premium_per_contract":"118","weekly_roi":"0.41","closing_price":"332.73","win_loss":"1"},{"rank":"1050","stock":"TGT","expiration":"2021-06-11","strike":"230.0","price":"231.34","premium_per_contract":"146","weekly_roi":"0.63","closing_price":"232.94","win_loss":"1"},{"rank":"1051","stock":"GPS","expiration":"2021-06-11","strike":"30.5","price":"31.6","premium_per_contract":"32","weekly_roi":"1.05","closing_price":"32.31","win_loss":"1"},{"rank":"1052","stock":"PLTR","expiration":"2021-06-11","strike":"21.5","price":"24.03","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"24.67","win_loss":"1"},{"rank":"1053","stock":"FUBO","expiration":"2021-06-11","strike":"21.5","price":"26.97","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"29.79","win_loss":"1"},{"rank":"1054","stock":"MNST","expiration":"2021-06-11","strike":"95.0","price":"95.37","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"93.5","win_loss":"0"},{"rank":"1055","stock":"WYNN","expiration":"2021-06-11","strike":"121.0","price":"128.16","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"127.17","win_loss":"1"},{"rank":"1056","stock":"ABC","expiration":"2021-06-11","strike":"115.0","price":"116.92","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"119.84","win_loss":"1"},{"rank":"1057","stock":"XLK","expiration":"2021-06-11","strike":"139.5","price":"140.02","premium_per_contract":"90","weekly_roi":"0.65","closing_price":"141.97","win_loss":"1"},{"rank":"1058","stock":"AKAM","expiration":"2021-06-11","strike":"114.0","price":"116.13","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"118.45","win_loss":"1"},{"rank":"1059","stock":"APPS","expiration":"2021-06-11","strike":"62.0","price":"67.77","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"73.9","win_loss":"1"},{"rank":"1060","stock":"MSTR","expiration":"2021-06-11","strike":"430.0","price":"484.67","premium_per_contract":"280","weekly_roi":"0.65","closing_price":"516.44","win_loss":"1"},{"rank":"1061","stock":"WDAY","expiration":"2021-06-11","strike":"217.5","price":"223.31","premium_per_contract":"119","weekly_roi":"0.55","closing_price":"230.09","win_loss":"1"},{"rank":"1062","stock":"GME","expiration":"2021-06-11","strike":"232.5","price":"248.36","premium_per_contract":"2085","weekly_roi":"8.97","closing_price":"233.34","win_loss":"1"},{"rank":"1063","stock":"HPE","expiration":"2021-06-11","strike":"16.0","price":"16.22","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.89","win_loss":"0"},{"rank":"1064","stock":"NCLH","expiration":"2021-06-11","strike":"30.0","price":"32.12","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"32.23","win_loss":"1"},{"rank":"1065","stock":"PNC","expiration":"2021-06-11","strike":"190.0","price":"194.0","premium_per_contract":"80","weekly_roi":"0.42","closing_price":"189.2","win_loss":"0"},{"rank":"1066","stock":"JNUG","expiration":"2021-06-11","strike":"98.5","price":"108.4","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"106.55","win_loss":"1"},{"rank":"1067","stock":"BBY","expiration":"2021-06-11","strike":"112.0","price":"115.99","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"114.45","win_loss":"1"},{"rank":"1068","stock":"HAL","expiration":"2021-06-11","strike":"23.0","price":"24.72","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.03","win_loss":"1"},{"rank":"1069","stock":"TSN","expiration":"2021-06-11","strike":"78.0","price":"78.65","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"77.37","win_loss":"0"},{"rank":"1070","stock":"AA","expiration":"2021-06-11","strike":"38.0","price":"38.84","premium_per_contract":"64","weekly_roi":"1.68","closing_price":"37.38","win_loss":"0"},{"rank":"1071","stock":"GLW","expiration":"2021-06-11","strike":"43.0","price":"43.41","premium_per_contract":"27","weekly_roi":"0.63","closing_price":"43.16","win_loss":"1"},{"rank":"1072","stock":"IP","expiration":"2021-06-11","strike":"64.0","price":"64.65","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"63.65","win_loss":"0"},{"rank":"1073","stock":"PTON","expiration":"2021-06-11","strike":"92.5","price":"103.01","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"113.12","win_loss":"1"},{"rank":"1074","stock":"TQQQ","expiration":"2021-06-11","strike":"97.5","price":"103.98","premium_per_contract":"67","weekly_roi":"0.69","closing_price":"54.61","win_loss":"0"},{"rank":"1075","stock":"EWZ","expiration":"2021-06-11","strike":"41.5","price":"41.67","premium_per_contract":"78","weekly_roi":"1.88","closing_price":"40.3","win_loss":"0"},{"rank":"1076","stock":"GDXJ","expiration":"2021-06-11","strike":"52.5","price":"53.68","premium_per_contract":"43","weekly_roi":"0.82","closing_price":"53.21","win_loss":"1"},{"rank":"1077","stock":"NFLX","expiration":"2021-06-11","strike":"480.0","price":"494.74","premium_per_contract":"153","weekly_roi":"0.32","closing_price":"488.77","win_loss":"1"},{"rank":"1078","stock":"XOP","expiration":"2021-06-11","strike":"91.0","price":"96.42","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"97.36","win_loss":"1"},{"rank":"1079","stock":"GILD","expiration":"2021-06-11","strike":"66.5","price":"67.43","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"68.77","win_loss":"1"},{"rank":"1080","stock":"GME","expiration":"2021-06-11","strike":"185.0","price":"248.36","premium_per_contract":"484","weekly_roi":"2.62","closing_price":"233.34","win_loss":"1"},{"rank":"1081","stock":"AIG","expiration":"2021-06-11","strike":"52.0","price":"53.42","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"52.02","win_loss":"1"},{"rank":"1082","stock":"NKE","expiration":"2021-06-11","strike":"133.0","price":"133.74","premium_per_contract":"108","weekly_roi":"0.81","closing_price":"131.94","win_loss":"0"},{"rank":"1083","stock":"TNA","expiration":"2021-06-11","strike":"86.5","price":"95.5","premium_per_contract":"39","weekly_roi":"0.45","closing_price":"101.38","win_loss":"1"},{"rank":"1084","stock":"MA","expiration":"2021-06-11","strike":"355.0","price":"366.02","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"365.5","win_loss":"1"},{"rank":"1085","stock":"EXAS","expiration":"2021-06-11","strike":"100.0","price":"106.83","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"121.89","win_loss":"1"},{"rank":"1086","stock":"AZO","expiration":"2021-06-11","strike":"1360.0","price":"1387.21","premium_per_contract":"459","weekly_roi":"0.34","closing_price":"1394.61","win_loss":"1"},{"rank":"1087","stock":"ATVI","expiration":"2021-06-11","strike":"96.5","price":"96.84","premium_per_contract":"93","weekly_roi":"0.96","closing_price":"98.15","win_loss":"1"},{"rank":"1088","stock":"KHC","expiration":"2021-06-11","strike":"43.5","price":"43.96","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"43.42","win_loss":"0"},{"rank":"1089","stock":"ALGN","expiration":"2021-06-11","strike":"565.0","price":"582.35","premium_per_contract":"250","weekly_roi":"0.44","closing_price":"611.54","win_loss":"1"},{"rank":"1090","stock":"IAU","expiration":"2021-06-11","strike":"36.0","price":"36.04","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"35.76","win_loss":"0"},{"rank":"1091","stock":"RBLX","expiration":"2021-06-11","strike":"98.0","price":"99.57","premium_per_contract":"298","weekly_roi":"3.04","closing_price":"92.82","win_loss":"0"},{"rank":"1092","stock":"SWKS","expiration":"2021-06-11","strike":"167.5","price":"170.41","premium_per_contract":"134","weekly_roi":"0.8","closing_price":"171.12","win_loss":"1"},{"rank":"1093","stock":"XLV","expiration":"2021-06-11","strike":"122.0","price":"122.09","premium_per_contract":"70","weekly_roi":"0.57","closing_price":"124.55","win_loss":"1"},{"rank":"1094","stock":"FB","expiration":"2021-06-11","strike":"322.5","price":"330.35","premium_per_contract":"160","weekly_roi":"0.5","closing_price":"331.26","win_loss":"1"},{"rank":"1095","stock":"GM","expiration":"2021-06-11","strike":"61.5","price":"63.37","premium_per_contract":"37","weekly_roi":"0.6","closing_price":"61.49","win_loss":"0"},{"rank":"1096","stock":"PDD","expiration":"2021-06-11","strike":"127.0","price":"132.17","premium_per_contract":"139","weekly_roi":"1.09","closing_price":"121.97","win_loss":"0"},{"rank":"1097","stock":"SQ","expiration":"2021-06-11","strike":"202.5","price":"213.69","premium_per_contract":"102","weekly_roi":"0.5","closing_price":"219.34","win_loss":"1"},{"rank":"1098","stock":"HOG","expiration":"2021-06-11","strike":"45.5","price":"48.05","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.4","win_loss":"1"},{"rank":"1099","stock":"MRK","expiration":"2021-06-11","strike":"73.0","price":"74.11","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"76.27","win_loss":"1"},{"rank":"1100","stock":"NOW","expiration":"2021-06-11","strike":"450.0","price":"460.65","premium_per_contract":"229","weekly_roi":"0.51","closing_price":"498.01","win_loss":"1"},{"rank":"1101","stock":"DLTR","expiration":"2021-06-11","strike":"99.0","price":"101.8","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"101.18","win_loss":"1"},{"rank":"1102","stock":"FUTU","expiration":"2021-06-11","strike":"144.0","price":"154.7","premium_per_contract":"210","weekly_roi":"1.46","closing_price":"145.45","win_loss":"1"},{"rank":"1103","stock":"AEO","expiration":"2021-06-11","strike":"32.5","price":"33.58","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"34.32","win_loss":"1"},{"rank":"1104","stock":"NUGT","expiration":"2021-06-11","strike":"69.5","price":"75.87","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"74.18","win_loss":"1"},{"rank":"1105","stock":"OKTA","expiration":"2021-06-11","strike":"202.5","price":"213.36","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"226.38","win_loss":"1"},{"rank":"1106","stock":"CCL","expiration":"2021-06-11","strike":"28.5","price":"30.54","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"29.93","win_loss":"1"},{"rank":"1107","stock":"CWH","expiration":"2021-06-11","strike":"38.0","price":"41.05","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.38","win_loss":"1"},{"rank":"1108","stock":"BABA","expiration":"2021-06-11","strike":"210.0","price":"219.02","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"211.64","win_loss":"1"},{"rank":"1109","stock":"IRBT","expiration":"2021-06-11","strike":"94.0","price":"97.55","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"95.83","win_loss":"1"},{"rank":"1110","stock":"BX","expiration":"2021-06-11","strike":"92.0","price":"93.2","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"95.41","win_loss":"1"},{"rank":"1111","stock":"DDOG","expiration":"2021-06-11","strike":"81.0","price":"88.45","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"95.48","win_loss":"1"},{"rank":"1112","stock":"KKR","expiration":"2021-06-11","strike":"55.0","price":"55.4","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"56.5","win_loss":"1"},{"rank":"1113","stock":"MTCH","expiration":"2021-06-11","strike":"136.0","price":"137.93","premium_per_contract":"154","weekly_roi":"1.13","closing_price":"141.57","win_loss":"1"},{"rank":"1114","stock":"QS","expiration":"2021-06-11","strike":"22.5","price":"28.57","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"27.9","win_loss":"1"},{"rank":"1115","stock":"DASH","expiration":"2021-06-11","strike":"136.0","price":"143.8","premium_per_contract":"185","weekly_roi":"1.36","closing_price":"154.16","win_loss":"1"},{"rank":"1116","stock":"HAS","expiration":"2021-06-11","strike":"93.5","price":"95.24","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"97.47","win_loss":"1"},{"rank":"1117","stock":"ADBE","expiration":"2021-06-11","strike":"495.0","price":"504.5","premium_per_contract":"202","weekly_roi":"0.41","closing_price":"541.26","win_loss":"1"},{"rank":"1118","stock":"EMR","expiration":"2021-06-11","strike":"97.0","price":"98.21","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"97.03","win_loss":"1"},{"rank":"1119","stock":"TEAM","expiration":"2021-06-11","strike":"220.0","price":"225.88","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"244.09","win_loss":"1"},{"rank":"1120","stock":"MDLZ","expiration":"2021-06-11","strike":"64.0","price":"64.02","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"63.78","win_loss":"0"},{"rank":"1121","stock":"PM","expiration":"2021-06-11","strike":"97.0","price":"97.9","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"98.84","win_loss":"1"},{"rank":"1122","stock":"MGM","expiration":"2021-06-11","strike":"41.0","price":"42.77","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"43.21","win_loss":"1"},{"rank":"1123","stock":"GS","expiration":"2021-06-11","strike":"385.0","price":"391.45","premium_per_contract":"216","weekly_roi":"0.56","closing_price":"378.05","win_loss":"0"},{"rank":"1124","stock":"AMT","expiration":"2021-06-11","strike":"262.5","price":"265.28","premium_per_contract":"125","weekly_roi":"0.48","closing_price":"268.35","win_loss":"1"},{"rank":"1125","stock":"ZM","expiration":"2021-06-11","strike":"310.0","price":"336.0","premium_per_contract":"105","weekly_roi":"0.34","closing_price":"366.4","win_loss":"1"},{"rank":"1126","stock":"CSCO","expiration":"2021-06-11","strike":"53.5","price":"54.07","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"54.77","win_loss":"1"},{"rank":"1127","stock":"SHOP","expiration":"2021-06-11","strike":"1130.0","price":"1205.74","premium_per_contract":"330","weekly_roi":"0.29","closing_price":"1247.02","win_loss":"1"},{"rank":"1128","stock":"ENPH","expiration":"2021-06-11","strike":"124.0","price":"134.7","premium_per_contract":"83","weekly_roi":"0.67","closing_price":"147.13","win_loss":"1"},{"rank":"1129","stock":"TOL","expiration":"2021-06-11","strike":"61.0","price":"63.28","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"59.14","win_loss":"0"},{"rank":"1130","stock":"CAH","expiration":"2021-06-11","strike":"55.0","price":"56.56","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"59.31","win_loss":"1"},{"rank":"1131","stock":"ARKK","expiration":"2021-06-11","strike":"106.5","price":"109.51","premium_per_contract":"120","weekly_roi":"1.13","closing_price":"116.12","win_loss":"1"},{"rank":"1132","stock":"IWM","expiration":"2021-06-11","strike":"227.0","price":"227.4","premium_per_contract":"206","weekly_roi":"0.91","closing_price":"231.7","win_loss":"1"},{"rank":"1133","stock":"LABU","expiration":"2021-06-11","strike":"56.0","price":"61.3","premium_per_contract":"160","weekly_roi":"2.86","closing_price":"74.59","win_loss":"1"},{"rank":"1134","stock":"SNAP","expiration":"2021-06-11","strike":"58.0","price":"61.0","premium_per_contract":"42","weekly_roi":"0.72","closing_price":"64.09","win_loss":"1"},{"rank":"1135","stock":"CMG","expiration":"2021-06-11","strike":"1295.0","price":"1326.34","premium_per_contract":"490","weekly_roi":"0.38","closing_price":"1366.8","win_loss":"1"},{"rank":"1136","stock":"DG","expiration":"2021-06-11","strike":"205.0","price":"206.76","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"209.31","win_loss":"1"},{"rank":"1137","stock":"SPCE","expiration":"2021-06-11","strike":"26.5","price":"31.38","premium_per_contract":"31","weekly_roi":"1.17","closing_price":"35.1","win_loss":"1"},{"rank":"1138","stock":"NNOX","expiration":"2021-06-11","strike":"20.0","price":"27.52","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"29.67","win_loss":"1"},{"rank":"1139","stock":"OIH","expiration":"2021-06-11","strike":"232.5","price":"244.64","premium_per_contract":"204","weekly_roi":"0.88","closing_price":"235.35","win_loss":"1"},{"rank":"1140","stock":"CI","expiration":"2021-06-11","strike":"245.0","price":"252.94","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"241.85","win_loss":"0"},{"rank":"1141","stock":"MAT","expiration":"2021-06-11","strike":"20.5","price":"20.68","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.0","win_loss":"1"},{"rank":"1142","stock":"CRM","expiration":"2021-06-11","strike":"230.0","price":"237.48","premium_per_contract":"69","weekly_roi":"0.3","closing_price":"240.31","win_loss":"1"},{"rank":"1143","stock":"WKHS","expiration":"2021-06-11","strike":"10.5","price":"13.05","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"15.53","win_loss":"1"},{"rank":"1144","stock":"AMAT","expiration":"2021-06-11","strike":"138.0","price":"139.85","premium_per_contract":"153","weekly_roi":"1.11","closing_price":"136.82","win_loss":"0"},{"rank":"1145","stock":"MDB","expiration":"2021-06-11","strike":"297.5","price":"315.27","premium_per_contract":"300","weekly_roi":"1.01","closing_price":"334.1","win_loss":"1"},{"rank":"1146","stock":"XBI","expiration":"2021-06-11","strike":"126.0","price":"126.76","premium_per_contract":"225","weekly_roi":"1.79","closing_price":"135.83","win_loss":"1"},{"rank":"1147","stock":"FUBO","expiration":"2021-06-11","strike":"22.0","price":"26.97","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"29.79","win_loss":"1"},{"rank":"1148","stock":"BLNK","expiration":"2021-06-11","strike":"33.0","price":"38.77","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"39.5","win_loss":"1"},{"rank":"1149","stock":"M","expiration":"2021-06-11","strike":"16.5","price":"17.94","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"19.46","win_loss":"1"},{"rank":"1150","stock":"MOS","expiration":"2021-06-11","strike":"36.0","price":"36.04","premium_per_contract":"73","weekly_roi":"2.03","closing_price":"34.59","win_loss":"0"},{"rank":"1151","stock":"ABNB","expiration":"2021-06-11","strike":"142.0","price":"150.73","premium_per_contract":"88","weekly_roi":"0.62","closing_price":"148.44","win_loss":"1"},{"rank":"1152","stock":"MAR","expiration":"2021-06-11","strike":"137.0","price":"142.06","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"143.48","win_loss":"1"},{"rank":"1153","stock":"XRT","expiration":"2021-06-11","strike":"93.5","price":"93.92","premium_per_contract":"112","weekly_roi":"1.2","closing_price":"96.5","win_loss":"1"},{"rank":"1154","stock":"PENN","expiration":"2021-06-11","strike":"75.0","price":"80.54","premium_per_contract":"47","weekly_roi":"0.63","closing_price":"83.84","win_loss":"1"},{"rank":"1155","stock":"UNH","expiration":"2021-06-11","strike":"400.0","price":"405.64","premium_per_contract":"170","weekly_roi":"0.42","closing_price":"397.89","win_loss":"0"},{"rank":"1156","stock":"MU","expiration":"2021-06-11","strike":"82.0","price":"83.76","premium_per_contract":"72","weekly_roi":"0.88","closing_price":"79.34","win_loss":"0"},{"rank":"1157","stock":"GME","expiration":"2021-06-11","strike":"182.5","price":"248.36","premium_per_contract":"440","weekly_roi":"2.41","closing_price":"233.34","win_loss":"1"},{"rank":"1158","stock":"TNA","expiration":"2021-06-11","strike":"87.0","price":"95.5","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"101.38","win_loss":"1"},{"rank":"1159","stock":"MRNA","expiration":"2021-06-11","strike":"187.5","price":"206.07","premium_per_contract":"83","weekly_roi":"0.44","closing_price":"218.85","win_loss":"1"},{"rank":"1160","stock":"NVAX","expiration":"2021-06-11","strike":"152.5","price":"183.01","premium_per_contract":"98","weekly_roi":"0.64","closing_price":"209.68","win_loss":"1"},{"rank":"1161","stock":"USO","expiration":"2021-06-11","strike":"46.5","price":"47.26","premium_per_contract":"33","weekly_roi":"0.71","closing_price":"48.07","win_loss":"1"},{"rank":"1162","stock":"BYND","expiration":"2021-06-11","strike":"139.0","price":"145.55","premium_per_contract":"241","weekly_roi":"1.73","closing_price":"149.42","win_loss":"1"},{"rank":"1163","stock":"CME","expiration":"2021-06-11","strike":"215.0","price":"218.37","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"214.46","win_loss":"0"},{"rank":"1164","stock":"LRCX","expiration":"2021-06-11","strike":"642.5","price":"655.31","premium_per_contract":"655","weekly_roi":"1.02","closing_price":"642.11","win_loss":"0"},{"rank":"1165","stock":"ARVL","expiration":"2021-06-11","strike":"19.5","price":"20.64","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"19.2","win_loss":"0"},{"rank":"1166","stock":"TQQQ","expiration":"2021-06-11","strike":"98.0","price":"103.98","premium_per_contract":"74","weekly_roi":"0.76","closing_price":"54.61","win_loss":"0"},{"rank":"1167","stock":"PTON","expiration":"2021-06-11","strike":"93.0","price":"103.01","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"113.12","win_loss":"1"},{"rank":"1168","stock":"WDC","expiration":"2021-06-11","strike":"74.0","price":"77.17","premium_per_contract":"41","weekly_roi":"0.55","closing_price":"74.78","win_loss":"1"},{"rank":"1169","stock":"FIVE","expiration":"2021-06-11","strike":"190.0","price":"190.29","premium_per_contract":"265","weekly_roi":"1.39","closing_price":"189.71","win_loss":"0"},{"rank":"1170","stock":"LMND","expiration":"2021-06-11","strike":"82.0","price":"95.85","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"106.17","win_loss":"1"},{"rank":"1171","stock":"PBR","expiration":"2021-06-11","strike":"11.0","price":"11.59","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.46","win_loss":"1"},{"rank":"1172","stock":"LEN","expiration":"2021-06-11","strike":"93.5","price":"96.6","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"92.74","win_loss":"0"},{"rank":"1173","stock":"FL","expiration":"2021-06-11","strike":"60.0","price":"62.07","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"62.63","win_loss":"1"},{"rank":"1174","stock":"SIL","expiration":"2021-06-11","strike":"47.5","price":"48.41","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"48.09","win_loss":"1"},{"rank":"1175","stock":"RVLV","expiration":"2021-06-11","strike":"51.5","price":"56.51","premium_per_contract":"35","weekly_roi":"0.68","closing_price":"57.4","win_loss":"1"},{"rank":"1176","stock":"PINS","expiration":"2021-06-11","strike":"60.0","price":"62.89","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"68.18","win_loss":"1"},{"rank":"1177","stock":"SE","expiration":"2021-06-11","strike":"250.0","price":"256.82","premium_per_contract":"296","weekly_roi":"1.18","closing_price":"277.69","win_loss":"1"},{"rank":"1178","stock":"BAC","expiration":"2021-06-11","strike":"42.0","price":"43.27","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"41.86","win_loss":"0"},{"rank":"1179","stock":"AMD","expiration":"2021-06-11","strike":"79.0","price":"81.58","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"81.31","win_loss":"1"},{"rank":"1180","stock":"RIDE","expiration":"2021-06-11","strike":"12.0","price":"12.52","premium_per_contract":"60","weekly_roi":"5.0","closing_price":"11.41","win_loss":"0"},{"rank":"1181","stock":"CGC","expiration":"2021-06-11","strike":"23.5","price":"24.25","premium_per_contract":"45","weekly_roi":"1.91","closing_price":"25.87","win_loss":"1"},{"rank":"1182","stock":"PHM","expiration":"2021-06-11","strike":"55.0","price":"56.95","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"54.34","win_loss":"0"},{"rank":"1183","stock":"NTAP","expiration":"2021-06-11","strike":"80.0","price":"80.74","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"83.37","win_loss":"1"},{"rank":"1184","stock":"YETI","expiration":"2021-06-11","strike":"86.0","price":"86.71","premium_per_contract":"114","weekly_roi":"1.34","closing_price":"94.97","win_loss":"1"},{"rank":"1185","stock":"AAPL","expiration":"2021-06-11","strike":"125.0","price":"125.89","premium_per_contract":"109","weekly_roi":"0.87","closing_price":"127.35","win_loss":"1"},{"rank":"1186","stock":"FDX","expiration":"2021-06-11","strike":"297.5","price":"302.12","premium_per_contract":"243","weekly_roi":"0.82","closing_price":"296.09","win_loss":"0"},{"rank":"1187","stock":"IBM","expiration":"2021-06-11","strike":"146.0","price":"147.42","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"151.28","win_loss":"1"},{"rank":"1188","stock":"EA","expiration":"2021-06-11","strike":"145.0","price":"145.21","premium_per_contract":"148","weekly_roi":"1.02","closing_price":"146.39","win_loss":"1"},{"rank":"1189","stock":"CSX","expiration":"2021-06-11","strike":"99.5","price":"99.62","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"32.41","win_loss":"0"},{"rank":"1190","stock":"PCG","expiration":"2021-06-11","strike":"10.0","price":"10.38","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.5","win_loss":"1"},{"rank":"1191","stock":"AAL","expiration":"2021-06-11","strike":"23.0","price":"24.3","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"23.53","win_loss":"1"},{"rank":"1192","stock":"ADP","expiration":"2021-06-11","strike":"197.5","price":"197.72","premium_per_contract":"195","weekly_roi":"0.99","closing_price":"199.65","win_loss":"1"},{"rank":"1193","stock":"KRE","expiration":"2021-06-11","strike":"68.5","price":"70.72","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"68.6","win_loss":"1"},{"rank":"1194","stock":"GME","expiration":"2021-06-11","strike":"235.0","price":"248.36","premium_per_contract":"2215","weekly_roi":"9.43","closing_price":"233.34","win_loss":"0"},{"rank":"1195","stock":"BYND","expiration":"2021-06-11","strike":"137.0","price":"145.55","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"149.42","win_loss":"1"},{"rank":"1196","stock":"UBER","expiration":"2021-06-11","strike":"47.5","price":"50.18","premium_per_contract":"28","weekly_roi":"0.61","closing_price":"50.01","win_loss":"1"},{"rank":"1197","stock":"APPS","expiration":"2021-06-11","strike":"62.5","price":"67.77","premium_per_contract":"65","weekly_roi":"1.04","closing_price":"73.9","win_loss":"1"},{"rank":"1198","stock":"NFLX","expiration":"2021-06-11","strike":"482.5","price":"494.74","premium_per_contract":"193","weekly_roi":"0.4","closing_price":"488.77","win_loss":"1"},{"rank":"1199","stock":"ED","expiration":"2021-06-11","strike":"77.0","price":"77.24","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"77.23","win_loss":"1"},{"rank":"1200","stock":"DBX","expiration":"2021-06-11","strike":"28.0","price":"28.5","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"29.72","win_loss":"1"},{"rank":"1201","stock":"XLK","expiration":"2021-06-11","strike":"140.0","price":"140.02","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"141.97","win_loss":"1"},{"rank":"1202","stock":"FAS","expiration":"2021-06-11","strike":"113.5","price":"125.29","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"116.99","win_loss":"1"},{"rank":"1203","stock":"LB","expiration":"2021-06-11","strike":"63.5","price":"65.71","premium_per_contract":"54","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"1204","stock":"CCIV","expiration":"2021-06-11","strike":"18.0","price":"23.95","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1205","stock":"JD","expiration":"2021-06-11","strike":"73.5","price":"75.43","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"71.19","win_loss":"0"},{"rank":"1206","stock":"TXN","expiration":"2021-06-11","strike":"190.0","price":"190.07","premium_per_contract":"211","weekly_roi":"1.11","closing_price":"188.67","win_loss":"0"},{"rank":"1207","stock":"CTSH","expiration":"2021-06-11","strike":"71.0","price":"71.5","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"71.25","win_loss":"1"},{"rank":"1208","stock":"INTU","expiration":"2021-06-11","strike":"460.0","price":"461.93","premium_per_contract":"409","weekly_roi":"0.89","closing_price":"472.16","win_loss":"1"},{"rank":"1209","stock":"GME","expiration":"2021-06-11","strike":"180.0","price":"248.36","premium_per_contract":"405","weekly_roi":"2.25","closing_price":"233.34","win_loss":"1"},{"rank":"1210","stock":"SVXY","expiration":"2021-06-11","strike":"51.0","price":"52.79","premium_per_contract":"37","weekly_roi":"0.73","closing_price":"54.83","win_loss":"1"},{"rank":"1211","stock":"W","expiration":"2021-06-11","strike":"297.5","price":"321.03","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"323.22","win_loss":"1"},{"rank":"1212","stock":"ACN","expiration":"2021-06-11","strike":"282.5","price":"283.17","premium_per_contract":"180","weekly_roi":"0.64","closing_price":"285.28","win_loss":"1"},{"rank":"1213","stock":"CVNA","expiration":"2021-06-11","strike":"262.5","price":"279.87","premium_per_contract":"81","weekly_roi":"0.31","closing_price":"274.66","win_loss":"1"},{"rank":"1214","stock":"XOP","expiration":"2021-06-11","strike":"91.5","price":"96.42","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"97.36","win_loss":"1"},{"rank":"1215","stock":"TSCO","expiration":"2021-06-11","strike":"177.5","price":"181.06","premium_per_contract":"90","weekly_roi":"0.51","closing_price":"184.19","win_loss":"1"},{"rank":"1216","stock":"LUV","expiration":"2021-06-11","strike":"57.5","price":"58.55","premium_per_contract":"43","weekly_roi":"0.75","closing_price":"57.57","win_loss":"1"},{"rank":"1217","stock":"KMB","expiration":"2021-06-11","strike":"130.0","price":"130.57","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"129.74","win_loss":"0"},{"rank":"1218","stock":"NVDA","expiration":"2021-06-11","strike":"700.0","price":"703.13","premium_per_contract":"1200","weekly_roi":"1.71","closing_price":"178.25","win_loss":"0"},{"rank":"1219","stock":"BLK","expiration":"2021-06-11","strike":"880.0","price":"886.85","premium_per_contract":"509","weekly_roi":"0.58","closing_price":"880.66","win_loss":"1"},{"rank":"1220","stock":"Z","expiration":"2021-06-11","strike":"102.0","price":"108.8","premium_per_contract":"64","weekly_roi":"0.63","closing_price":"110.84","win_loss":"1"},{"rank":"1221","stock":"CHWY","expiration":"2021-06-11","strike":"75.0","price":"75.21","premium_per_contract":"325","weekly_roi":"4.33","closing_price":"74.74","win_loss":"0"},{"rank":"1222","stock":"EXPE","expiration":"2021-06-11","strike":"170.0","price":"171.42","premium_per_contract":"208","weekly_roi":"1.22","closing_price":"172.94","win_loss":"1"},{"rank":"1223","stock":"ROKU","expiration":"2021-06-11","strike":"310.0","price":"327.12","premium_per_contract":"237","weekly_roi":"0.76","closing_price":"346.98","win_loss":"1"},{"rank":"1224","stock":"SHAK","expiration":"2021-06-11","strike":"86.0","price":"89.28","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"100.3","win_loss":"1"},{"rank":"1225","stock":"SPOT","expiration":"2021-06-11","strike":"220.0","price":"236.17","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"243.66","win_loss":"1"},{"rank":"1226","stock":"SNOW","expiration":"2021-06-11","strike":"232.5","price":"242.56","premium_per_contract":"260","weekly_roi":"1.12","closing_price":"240.6","win_loss":"1"},{"rank":"1227","stock":"CZR","expiration":"2021-06-11","strike":"101.0","price":"110.64","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"110.31","win_loss":"1"},{"rank":"1228","stock":"EBAY","expiration":"2021-06-11","strike":"63.0","price":"65.23","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"67.13","win_loss":"1"},{"rank":"1229","stock":"GS","expiration":"2021-06-11","strike":"387.5","price":"391.45","premium_per_contract":"305","weekly_roi":"0.79","closing_price":"378.05","win_loss":"0"},{"rank":"1230","stock":"URI","expiration":"2021-06-11","strike":"325.0","price":"332.07","premium_per_contract":"150","weekly_roi":"0.46","closing_price":"305.34","win_loss":"0"},{"rank":"1231","stock":"COST","expiration":"2021-06-11","strike":"387.5","price":"387.52","premium_per_contract":"288","weekly_roi":"0.74","closing_price":"381.83","win_loss":"0"},{"rank":"1232","stock":"FFIV","expiration":"2021-06-11","strike":"185.0","price":"188.76","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"192.74","win_loss":"1"},{"rank":"1233","stock":"HUM","expiration":"2021-06-11","strike":"420.0","price":"426.33","premium_per_contract":"245","weekly_roi":"0.58","closing_price":"419.18","win_loss":"0"},{"rank":"1234","stock":"GRWG","expiration":"2021-06-11","strike":"38.0","price":"42.05","premium_per_contract":"28","weekly_roi":"0.74","closing_price":"42.38","win_loss":"1"},{"rank":"1235","stock":"X","expiration":"2021-06-11","strike":"24.5","price":"26.26","premium_per_contract":"24","weekly_roi":"0.98","closing_price":"28.66","win_loss":"1"},{"rank":"1236","stock":"FEYE","expiration":"2021-06-11","strike":"18.5","price":"18.92","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"1237","stock":"RVLV","expiration":"2021-06-11","strike":"52.0","price":"56.51","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"57.4","win_loss":"1"},{"rank":"1238","stock":"ANF","expiration":"2021-06-11","strike":"37.5","price":"39.52","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"43.1","win_loss":"1"},{"rank":"1239","stock":"ETSY","expiration":"2021-06-11","strike":"155.0","price":"164.18","premium_per_contract":"91","weekly_roi":"0.59","closing_price":"165.82","win_loss":"1"},{"rank":"1240","stock":"CMG","expiration":"2021-06-11","strike":"1300.0","price":"1326.34","premium_per_contract":"590","weekly_roi":"0.45","closing_price":"1366.8","win_loss":"1"},{"rank":"1241","stock":"MCK","expiration":"2021-06-11","strike":"190.0","price":"194.94","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"195.5","win_loss":"1"},{"rank":"1242","stock":"LVS","expiration":"2021-06-11","strike":"55.0","price":"56.52","premium_per_contract":"43","weekly_roi":"0.78","closing_price":"55.63","win_loss":"1"},{"rank":"1243","stock":"TQQQ","expiration":"2021-06-11","strike":"98.5","price":"103.98","premium_per_contract":"81","weekly_roi":"0.82","closing_price":"54.61","win_loss":"0"},{"rank":"1244","stock":"XOM","expiration":"2021-06-11","strike":"60.0","price":"61.45","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"62.17","win_loss":"1"},{"rank":"1245","stock":"GE","expiration":"2021-06-11","strike":"13.5","price":"13.96","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"109.52","win_loss":"1"},{"rank":"1246","stock":"BA","expiration":"2021-06-11","strike":"242.5","price":"249.92","premium_per_contract":"145","weekly_roi":"0.6","closing_price":"247.28","win_loss":"1"},{"rank":"1247","stock":"MSTR","expiration":"2021-06-11","strike":"435.0","price":"484.67","premium_per_contract":"330","weekly_roi":"0.76","closing_price":"516.44","win_loss":"1"},{"rank":"1248","stock":"ENPH","expiration":"2021-06-11","strike":"125.0","price":"134.7","premium_per_contract":"97","weekly_roi":"0.78","closing_price":"147.13","win_loss":"1"},{"rank":"1249","stock":"RIOT","expiration":"2021-06-11","strike":"26.0","price":"29.15","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"31.03","win_loss":"1"},{"rank":"1250","stock":"SYF","expiration":"2021-06-11","strike":"48.0","price":"49.79","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"49.37","win_loss":"1"},{"rank":"1251","stock":"TNA","expiration":"2021-06-11","strike":"87.5","price":"95.5","premium_per_contract":"49","weekly_roi":"0.56","closing_price":"101.38","win_loss":"1"},{"rank":"1252","stock":"DOCU","expiration":"2021-06-11","strike":"220.0","price":"233.24","premium_per_contract":"137","weekly_roi":"0.62","closing_price":"253.01","win_loss":"1"},{"rank":"1253","stock":"AFL","expiration":"2021-06-11","strike":"56.5","price":"57.48","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.25","win_loss":"0"},{"rank":"1254","stock":"MARA","expiration":"2021-06-11","strike":"20.0","price":"24.35","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"26.55","win_loss":"1"},{"rank":"1255","stock":"GM","expiration":"2021-06-11","strike":"62.0","price":"63.37","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"61.49","win_loss":"0"},{"rank":"1256","stock":"MA","expiration":"2021-06-11","strike":"357.5","price":"366.02","premium_per_contract":"131","weekly_roi":"0.37","closing_price":"365.5","win_loss":"1"},{"rank":"1257","stock":"TSLA","expiration":"2021-06-11","strike":"575.0","price":"599.05","premium_per_contract":"700","weekly_roi":"1.22","closing_price":"609.89","win_loss":"1"},{"rank":"1258","stock":"LYFT","expiration":"2021-06-11","strike":"55.0","price":"57.4","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"56.11","win_loss":"1"},{"rank":"1259","stock":"SHOP","expiration":"2021-06-11","strike":"1135.0","price":"1205.74","premium_per_contract":"380","weekly_roi":"0.33","closing_price":"1247.02","win_loss":"1"},{"rank":"1260","stock":"WY","expiration":"2021-06-11","strike":"35.5","price":"36.01","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"35.32","win_loss":"0"},{"rank":"1261","stock":"BABA","expiration":"2021-06-11","strike":"212.5","price":"219.02","premium_per_contract":"87","weekly_roi":"0.41","closing_price":"211.64","win_loss":"0"},{"rank":"1262","stock":"NXPI","expiration":"2021-06-11","strike":"200.0","price":"202.0","premium_per_contract":"189","weekly_roi":"0.94","closing_price":"201.13","win_loss":"1"},{"rank":"1263","stock":"DFS","expiration":"2021-06-11","strike":"118.0","price":"123.38","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"123.15","win_loss":"1"},{"rank":"1264","stock":"LLY","expiration":"2021-06-11","strike":"200.0","price":"202.02","premium_per_contract":"192","weekly_roi":"0.96","closing_price":"224.09","win_loss":"1"},{"rank":"1265","stock":"AUY","expiration":"2021-06-11","strike":"5.0","price":"5.2","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.11","win_loss":"1"},{"rank":"1266","stock":"SCHW","expiration":"2021-06-11","strike":"73.0","price":"75.72","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"73.92","win_loss":"1"},{"rank":"1267","stock":"FAS","expiration":"2021-06-11","strike":"114.0","price":"125.29","premium_per_contract":"33","weekly_roi":"0.29","closing_price":"116.99","win_loss":"1"},{"rank":"1268","stock":"GSK","expiration":"2021-06-11","strike":"38.5","price":"38.9","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.15","win_loss":"1"},{"rank":"1269","stock":"CLF","expiration":"2021-06-11","strike":"19.0","price":"19.87","premium_per_contract":"28","weekly_roi":"1.47","closing_price":"24.44","win_loss":"1"},{"rank":"1270","stock":"TLRY","expiration":"2021-06-11","strike":"17.5","price":"18.8","premium_per_contract":"43","weekly_roi":"2.46","closing_price":"19.89","win_loss":"1"},{"rank":"1271","stock":"JPM","expiration":"2021-06-11","strike":"165.0","price":"166.44","premium_per_contract":"98","weekly_roi":"0.59","closing_price":"160.29","win_loss":"0"},{"rank":"1272","stock":"UPRO","expiration":"2021-06-11","strike":"102.0","price":"108.21","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"54.8","win_loss":"0"},{"rank":"1273","stock":"SNAP","expiration":"2021-06-11","strike":"58.5","price":"61.0","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"64.09","win_loss":"1"},{"rank":"1274","stock":"BLNK","expiration":"2021-06-11","strike":"33.5","price":"38.77","premium_per_contract":"27","weekly_roi":"0.81","closing_price":"39.5","win_loss":"1"},{"rank":"1275","stock":"JMIA","expiration":"2021-06-11","strike":"26.0","price":"31.12","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"30.06","win_loss":"1"},{"rank":"1276","stock":"AKAM","expiration":"2021-06-11","strike":"115.0","price":"116.13","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"118.45","win_loss":"1"},{"rank":"1277","stock":"VMW","expiration":"2021-06-11","strike":"157.5","price":"161.37","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"164.19","win_loss":"1"},{"rank":"1278","stock":"ETN","expiration":"2021-06-11","strike":"147.0","price":"148.51","premium_per_contract":"65","weekly_roi":"0.44","closing_price":"146.63","win_loss":"0"},{"rank":"1279","stock":"VFC","expiration":"2021-06-11","strike":"76.5","price":"79.03","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"82.13","win_loss":"1"},{"rank":"1280","stock":"MS","expiration":"2021-06-11","strike":"93.0","price":"93.96","premium_per_contract":"71","weekly_roi":"0.76","closing_price":"92.05","win_loss":"0"},{"rank":"1281","stock":"TWLO","expiration":"2021-06-11","strike":"290.0","price":"309.91","premium_per_contract":"147","weekly_roi":"0.51","closing_price":"332.73","win_loss":"1"},{"rank":"1282","stock":"ARKF","expiration":"2021-06-11","strike":"48.5","price":"49.49","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"50.49","win_loss":"1"},{"rank":"1283","stock":"CCIV","expiration":"2021-06-11","strike":"18.5","price":"23.95","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1284","stock":"ARVL","expiration":"2021-06-11","strike":"20.0","price":"20.64","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"19.2","win_loss":"0"},{"rank":"1285","stock":"BBY","expiration":"2021-06-11","strike":"113.0","price":"115.99","premium_per_contract":"59","weekly_roi":"0.52","closing_price":"114.45","win_loss":"1"},{"rank":"1286","stock":"MDT","expiration":"2021-06-11","strike":"122.0","price":"123.85","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"123.78","win_loss":"1"},{"rank":"1287","stock":"LMND","expiration":"2021-06-11","strike":"83.0","price":"95.85","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"106.17","win_loss":"1"},{"rank":"1288","stock":"TSN","expiration":"2021-06-11","strike":"78.5","price":"78.65","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"77.37","win_loss":"0"},{"rank":"1289","stock":"WHR","expiration":"2021-06-11","strike":"227.5","price":"233.54","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"225.93","win_loss":"0"},{"rank":"1290","stock":"NOW","expiration":"2021-06-11","strike":"452.5","price":"460.65","premium_per_contract":"285","weekly_roi":"0.63","closing_price":"498.01","win_loss":"1"},{"rank":"1291","stock":"HOG","expiration":"2021-06-11","strike":"46.0","price":"48.05","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"47.4","win_loss":"1"},{"rank":"1292","stock":"TOL","expiration":"2021-06-11","strike":"61.5","price":"63.28","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"59.14","win_loss":"0"},{"rank":"1293","stock":"PLUG","expiration":"2021-06-11","strike":"27.5","price":"30.58","premium_per_contract":"23","weekly_roi":"0.84","closing_price":"31.85","win_loss":"1"},{"rank":"1294","stock":"WKHS","expiration":"2021-06-11","strike":"11.0","price":"13.05","premium_per_contract":"26","weekly_roi":"2.36","closing_price":"15.53","win_loss":"1"},{"rank":"1295","stock":"ARKK","expiration":"2021-06-11","strike":"107.0","price":"109.51","premium_per_contract":"133","weekly_roi":"1.24","closing_price":"116.12","win_loss":"1"},{"rank":"1296","stock":"SPWR","expiration":"2021-06-11","strike":"21.0","price":"22.84","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"25.9","win_loss":"1"},{"rank":"1297","stock":"GDX","expiration":"2021-06-11","strike":"38.0","price":"38.68","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"38.28","win_loss":"1"},{"rank":"1298","stock":"TTM","expiration":"2021-06-11","strike":"23.0","price":"23.6","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"23.9","win_loss":"1"},{"rank":"1299","stock":"FUTU","expiration":"2021-06-11","strike":"145.0","price":"154.7","premium_per_contract":"235","weekly_roi":"1.62","closing_price":"145.45","win_loss":"1"},{"rank":"1300","stock":"ADS","expiration":"2021-06-11","strike":"115.0","price":"118.17","premium_per_contract":"215","weekly_roi":"1.87","closing_price":"delisted","win_loss":"0"},{"rank":"1301","stock":"ABNB","expiration":"2021-06-11","strike":"143.0","price":"150.73","premium_per_contract":"107","weekly_roi":"0.75","closing_price":"148.44","win_loss":"1"},{"rank":"1302","stock":"ADSK","expiration":"2021-06-11","strike":"282.5","price":"284.78","premium_per_contract":"274","weekly_roi":"0.97","closing_price":"277.51","win_loss":"0"},{"rank":"1303","stock":"GME","expiration":"2021-06-11","strike":"177.5","price":"248.36","premium_per_contract":"365","weekly_roi":"2.06","closing_price":"233.34","win_loss":"1"},{"rank":"1304","stock":"NTR","expiration":"2021-06-11","strike":"64.0","price":"64.53","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"64.9","win_loss":"1"},{"rank":"1305","stock":"USB","expiration":"2021-06-11","strike":"59.5","price":"60.77","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"59.14","win_loss":"0"},{"rank":"1306","stock":"MO","expiration":"2021-06-11","strike":"49.0","price":"49.77","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"49.76","win_loss":"1"},{"rank":"1307","stock":"SLV","expiration":"2021-06-11","strike":"25.5","price":"25.78","premium_per_contract":"23","weekly_roi":"0.9","closing_price":"25.87","win_loss":"1"},{"rank":"1308","stock":"FUBO","expiration":"2021-06-11","strike":"22.5","price":"26.97","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"29.79","win_loss":"1"},{"rank":"1309","stock":"TTWO","expiration":"2021-06-11","strike":"182.5","price":"184.45","premium_per_contract":"150","weekly_roi":"0.82","closing_price":"186.42","win_loss":"1"},{"rank":"1310","stock":"MGM","expiration":"2021-06-11","strike":"41.5","price":"42.77","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"43.21","win_loss":"1"},{"rank":"1311","stock":"KRE","expiration":"2021-06-11","strike":"69.0","price":"70.72","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"68.6","win_loss":"0"},{"rank":"1312","stock":"GDXJ","expiration":"2021-06-11","strike":"53.0","price":"53.68","premium_per_contract":"60","weekly_roi":"1.13","closing_price":"53.21","win_loss":"1"},{"rank":"1313","stock":"DAL","expiration":"2021-06-11","strike":"45.0","price":"45.98","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"46.5","win_loss":"1"},{"rank":"1314","stock":"APA","expiration":"2021-06-11","strike":"21.5","price":"23.42","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"22.63","win_loss":"1"},{"rank":"1315","stock":"HL","expiration":"2021-06-11","strike":"8.5","price":"8.92","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.04","win_loss":"1"},{"rank":"1316","stock":"CREE","expiration":"2021-06-11","strike":"93.0","price":"98.69","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1317","stock":"ZS","expiration":"2021-06-11","strike":"177.5","price":"185.8","premium_per_contract":"80","weekly_roi":"0.45","closing_price":"207.79","win_loss":"1"},{"rank":"1318","stock":"ADBE","expiration":"2021-06-11","strike":"497.5","price":"504.5","premium_per_contract":"246","weekly_roi":"0.49","closing_price":"541.26","win_loss":"1"},{"rank":"1319","stock":"PM","expiration":"2021-06-11","strike":"97.5","price":"97.9","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"98.84","win_loss":"1"},{"rank":"1320","stock":"KO","expiration":"2021-06-11","strike":"56.0","price":"56.24","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"56.16","win_loss":"1"},{"rank":"1321","stock":"DPZ","expiration":"2021-06-11","strike":"425.0","price":"431.14","premium_per_contract":"190","weekly_roi":"0.45","closing_price":"452.96","win_loss":"1"},{"rank":"1322","stock":"AZO","expiration":"2021-06-11","strike":"1365.0","price":"1387.21","premium_per_contract":"390","weekly_roi":"0.29","closing_price":"1394.61","win_loss":"1"},{"rank":"1323","stock":"LMT","expiration":"2021-06-11","strike":"390.0","price":"394.1","premium_per_contract":"160","weekly_roi":"0.41","closing_price":"387.72","win_loss":"0"},{"rank":"1324","stock":"XBI","expiration":"2021-06-11","strike":"126.5","price":"126.76","premium_per_contract":"243","weekly_roi":"1.92","closing_price":"135.83","win_loss":"1"},{"rank":"1325","stock":"AMGN","expiration":"2021-06-11","strike":"235.0","price":"236.85","premium_per_contract":"175","weekly_roi":"0.74","closing_price":"242.77","win_loss":"1"},{"rank":"1326","stock":"FCX","expiration":"2021-06-11","strike":"41.5","price":"41.73","premium_per_contract":"88","weekly_roi":"2.12","closing_price":"40.85","win_loss":"0"},{"rank":"1327","stock":"PFE","expiration":"2021-06-11","strike":"39.0","price":"39.15","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"40.15","win_loss":"1"},{"rank":"1328","stock":"RBLX","expiration":"2021-06-11","strike":"99.0","price":"99.57","premium_per_contract":"345","weekly_roi":"3.48","closing_price":"92.82","win_loss":"0"},{"rank":"1329","stock":"NKLA","expiration":"2021-06-11","strike":"12.0","price":"16.99","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"17.55","win_loss":"1"},{"rank":"1330","stock":"PYPL","expiration":"2021-06-11","strike":"257.5","price":"263.04","premium_per_contract":"161","weekly_roi":"0.63","closing_price":"271.45","win_loss":"1"},{"rank":"1331","stock":"QCOM","expiration":"2021-06-11","strike":"134.0","price":"134.34","premium_per_contract":"154","weekly_roi":"1.15","closing_price":"134.62","win_loss":"1"},{"rank":"1332","stock":"NET","expiration":"2021-06-11","strike":"78.5","price":"83.08","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"94.0","win_loss":"1"},{"rank":"1333","stock":"AMBA","expiration":"2021-06-11","strike":"95.0","price":"98.36","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"101.12","win_loss":"1"},{"rank":"1334","stock":"BLK","expiration":"2021-06-11","strike":"882.5","price":"886.85","premium_per_contract":"580","weekly_roi":"0.66","closing_price":"880.66","win_loss":"0"},{"rank":"1335","stock":"SHOP","expiration":"2021-06-11","strike":"1137.5","price":"1205.74","premium_per_contract":"409","weekly_roi":"0.36","closing_price":"1247.02","win_loss":"1"},{"rank":"1336","stock":"HD","expiration":"2021-06-11","strike":"307.5","price":"311.01","premium_per_contract":"149","weekly_roi":"0.48","closing_price":"310.77","win_loss":"1"},{"rank":"1337","stock":"FL","expiration":"2021-06-11","strike":"60.5","price":"62.07","premium_per_contract":"50","weekly_roi":"0.83","closing_price":"62.63","win_loss":"1"},{"rank":"1338","stock":"CRWD","expiration":"2021-06-11","strike":"195.0","price":"206.94","premium_per_contract":"84","weekly_roi":"0.43","closing_price":"231.27","win_loss":"1"},{"rank":"1339","stock":"ZM","expiration":"2021-06-11","strike":"312.5","price":"336.0","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"366.4","win_loss":"1"},{"rank":"1340","stock":"MAR","expiration":"2021-06-11","strike":"138.0","price":"142.06","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"143.48","win_loss":"1"},{"rank":"1341","stock":"KMX","expiration":"2021-06-11","strike":"113.0","price":"114.05","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"116.85","win_loss":"1"},{"rank":"1342","stock":"LEN","expiration":"2021-06-11","strike":"94.0","price":"96.6","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"92.74","win_loss":"0"},{"rank":"1343","stock":"DDD","expiration":"2021-06-11","strike":"26.0","price":"30.0","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.83","win_loss":"1"},{"rank":"1344","stock":"SIL","expiration":"2021-06-11","strike":"48.0","price":"48.41","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"48.09","win_loss":"1"},{"rank":"1345","stock":"MJ","expiration":"2021-06-11","strike":"21.0","price":"21.06","premium_per_contract":"45","weekly_roi":"2.14","closing_price":"21.59","win_loss":"1"},{"rank":"1346","stock":"OIH","expiration":"2021-06-11","strike":"235.0","price":"244.64","premium_per_contract":"270","weekly_roi":"1.15","closing_price":"235.35","win_loss":"1"},{"rank":"1347","stock":"MMM","expiration":"2021-06-11","strike":"205.0","price":"206.05","premium_per_contract":"112","weekly_roi":"0.55","closing_price":"202.81","win_loss":"0"},{"rank":"1348","stock":"SCHW","expiration":"2021-06-11","strike":"73.5","price":"75.72","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"73.92","win_loss":"1"},{"rank":"1349","stock":"SSO","expiration":"2021-06-11","strike":"114.0","price":"115.73","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"58.32","win_loss":"0"},{"rank":"1350","stock":"MU","expiration":"2021-06-11","strike":"82.5","price":"83.76","premium_per_contract":"87","weekly_roi":"1.05","closing_price":"79.34","win_loss":"0"},{"rank":"1351","stock":"MRNA","expiration":"2021-06-11","strike":"190.0","price":"206.07","premium_per_contract":"109","weekly_roi":"0.57","closing_price":"218.85","win_loss":"1"},{"rank":"1352","stock":"MDB","expiration":"2021-06-11","strike":"300.0","price":"315.27","premium_per_contract":"330","weekly_roi":"1.1","closing_price":"334.1","win_loss":"1"},{"rank":"1353","stock":"BSX","expiration":"2021-06-11","strike":"41.0","price":"42.03","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"42.91","win_loss":"1"},{"rank":"1354","stock":"RAD","expiration":"2021-06-11","strike":"19.0","price":"20.86","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"22.29","win_loss":"1"},{"rank":"1355","stock":"GOLD","expiration":"2021-06-11","strike":"23.0","price":"23.46","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.23","win_loss":"1"},{"rank":"1356","stock":"TNA","expiration":"2021-06-11","strike":"88.0","price":"95.5","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"101.38","win_loss":"1"},{"rank":"1357","stock":"UPRO","expiration":"2021-06-11","strike":"102.5","price":"108.21","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"54.8","win_loss":"0"},{"rank":"1358","stock":"SONY","expiration":"2021-06-11","strike":"100.0","price":"100.69","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"99.6","win_loss":"0"},{"rank":"1359","stock":"PANW","expiration":"2021-06-11","strike":"350.0","price":"357.35","premium_per_contract":"190","weekly_roi":"0.54","closing_price":"365.84","win_loss":"1"},{"rank":"1360","stock":"BYND","expiration":"2021-06-11","strike":"140.0","price":"145.55","premium_per_contract":"278","weekly_roi":"1.99","closing_price":"149.42","win_loss":"1"},{"rank":"1361","stock":"DVN","expiration":"2021-06-11","strike":"29.5","price":"31.66","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"29.29","win_loss":"0"},{"rank":"1362","stock":"MSFT","expiration":"2021-06-11","strike":"250.0","price":"250.79","premium_per_contract":"187","weekly_roi":"0.75","closing_price":"257.89","win_loss":"1"},{"rank":"1363","stock":"TECK","expiration":"2021-06-11","strike":"24.0","price":"24.73","premium_per_contract":"28","weekly_roi":"1.17","closing_price":"23.66","win_loss":"0"},{"rank":"1364","stock":"BHC","expiration":"2021-06-11","strike":"30.0","price":"31.33","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"31.82","win_loss":"1"},{"rank":"1365","stock":"PINS","expiration":"2021-06-11","strike":"60.5","price":"62.89","premium_per_contract":"46","weekly_roi":"0.76","closing_price":"68.18","win_loss":"1"},{"rank":"1366","stock":"APPS","expiration":"2021-06-11","strike":"63.0","price":"67.77","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"73.9","win_loss":"1"},{"rank":"1367","stock":"AMAT","expiration":"2021-06-11","strike":"139.0","price":"139.85","premium_per_contract":"191","weekly_roi":"1.37","closing_price":"136.82","win_loss":"0"},{"rank":"1368","stock":"MET","expiration":"2021-06-11","strike":"66.0","price":"66.56","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"64.11","win_loss":"0"},{"rank":"1369","stock":"DHI","expiration":"2021-06-11","strike":"91.0","price":"92.58","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"88.73","win_loss":"0"},{"rank":"1370","stock":"WYNN","expiration":"2021-06-11","strike":"122.0","price":"128.16","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"127.17","win_loss":"1"},{"rank":"1371","stock":"TJX","expiration":"2021-06-11","strike":"64.0","price":"65.64","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"65.76","win_loss":"1"},{"rank":"1372","stock":"HON","expiration":"2021-06-11","strike":"230.0","price":"230.05","premium_per_contract":"200","weekly_roi":"0.87","closing_price":"225.18","win_loss":"0"},{"rank":"1373","stock":"SVXY","expiration":"2021-06-11","strike":"51.5","price":"52.79","premium_per_contract":"41","weekly_roi":"0.8","closing_price":"54.83","win_loss":"1"},{"rank":"1374","stock":"V","expiration":"2021-06-11","strike":"227.5","price":"230.14","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"234.96","win_loss":"1"},{"rank":"1375","stock":"TQQQ","expiration":"2021-06-11","strike":"99.0","price":"103.98","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"54.61","win_loss":"0"},{"rank":"1376","stock":"LABD","expiration":"2021-06-11","strike":"20.5","price":"24.2","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"19.4","win_loss":"0"},{"rank":"1377","stock":"STZ","expiration":"2021-06-11","strike":"235.0","price":"239.25","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"237.89","win_loss":"1"},{"rank":"1378","stock":"AMD","expiration":"2021-06-11","strike":"79.5","price":"81.58","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"81.31","win_loss":"1"},{"rank":"1379","stock":"UCO","expiration":"2021-06-11","strike":"67.0","price":"70.78","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"73.04","win_loss":"1"},{"rank":"1380","stock":"DLTR","expiration":"2021-06-11","strike":"100.0","price":"101.8","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"101.18","win_loss":"1"},{"rank":"1381","stock":"NFLX","expiration":"2021-06-11","strike":"485.0","price":"494.74","premium_per_contract":"243","weekly_roi":"0.5","closing_price":"488.77","win_loss":"1"},{"rank":"1382","stock":"YETI","expiration":"2021-06-11","strike":"86.5","price":"86.71","premium_per_contract":"140","weekly_roi":"1.62","closing_price":"94.97","win_loss":"1"},{"rank":"1383","stock":"COF","expiration":"2021-06-11","strike":"162.5","price":"166.26","premium_per_contract":"103","weekly_roi":"0.63","closing_price":"160.65","win_loss":"0"},{"rank":"1384","stock":"GME","expiration":"2021-06-11","strike":"237.5","price":"248.36","premium_per_contract":"2345","weekly_roi":"9.87","closing_price":"233.34","win_loss":"0"},{"rank":"1385","stock":"BNTX","expiration":"2021-06-11","strike":"222.5","price":"233.29","premium_per_contract":"360","weekly_roi":"1.62","closing_price":"238.55","win_loss":"1"},{"rank":"1386","stock":"SPCE","expiration":"2021-06-11","strike":"27.0","price":"31.38","premium_per_contract":"36","weekly_roi":"1.33","closing_price":"35.1","win_loss":"1"},{"rank":"1387","stock":"FAS","expiration":"2021-06-11","strike":"115.0","price":"125.29","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"116.99","win_loss":"1"},{"rank":"1388","stock":"GME","expiration":"2021-06-11","strike":"175.0","price":"248.36","premium_per_contract":"325","weekly_roi":"1.86","closing_price":"233.34","win_loss":"1"},{"rank":"1389","stock":"IBM","expiration":"2021-06-11","strike":"147.0","price":"147.42","premium_per_contract":"99","weekly_roi":"0.67","closing_price":"151.28","win_loss":"1"},{"rank":"1390","stock":"CVS","expiration":"2021-06-11","strike":"85.0","price":"86.47","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"85.47","win_loss":"1"},{"rank":"1391","stock":"FB","expiration":"2021-06-11","strike":"325.0","price":"330.35","premium_per_contract":"222","weekly_roi":"0.68","closing_price":"331.26","win_loss":"1"},{"rank":"1392","stock":"CRON","expiration":"2021-06-11","strike":"8.5","price":"8.61","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.91","win_loss":"1"},{"rank":"1393","stock":"CMG","expiration":"2021-06-11","strike":"1305.0","price":"1326.34","premium_per_contract":"670","weekly_roi":"0.51","closing_price":"1366.8","win_loss":"1"},{"rank":"1394","stock":"BIDU","expiration":"2021-06-11","strike":"182.5","price":"192.99","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"187.69","win_loss":"1"},{"rank":"1395","stock":"LI","expiration":"2021-06-11","strike":"23.5","price":"25.64","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"28.11","win_loss":"1"},{"rank":"1396","stock":"PTON","expiration":"2021-06-11","strike":"94.0","price":"103.01","premium_per_contract":"49","weekly_roi":"0.52","closing_price":"113.12","win_loss":"1"},{"rank":"1397","stock":"LB","expiration":"2021-06-11","strike":"64.0","price":"65.71","premium_per_contract":"68","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"1398","stock":"AZO","expiration":"2021-06-11","strike":"1370.0","price":"1387.21","premium_per_contract":"650","weekly_roi":"0.47","closing_price":"1394.61","win_loss":"1"},{"rank":"1399","stock":"LULU","expiration":"2021-06-11","strike":"317.5","price":"329.52","premium_per_contract":"93","weekly_roi":"0.29","closing_price":"338.3","win_loss":"1"},{"rank":"1400","stock":"UNH","expiration":"2021-06-11","strike":"402.5","price":"405.64","premium_per_contract":"238","weekly_roi":"0.59","closing_price":"397.89","win_loss":"0"},{"rank":"1401","stock":"DDOG","expiration":"2021-06-11","strike":"82.0","price":"88.45","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"95.48","win_loss":"1"},{"rank":"1402","stock":"SHOP","expiration":"2021-06-11","strike":"1140.0","price":"1205.74","premium_per_contract":"450","weekly_roi":"0.39","closing_price":"1247.02","win_loss":"1"},{"rank":"1403","stock":"W","expiration":"2021-06-11","strike":"300.0","price":"321.03","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"323.22","win_loss":"1"},{"rank":"1404","stock":"UNP","expiration":"2021-06-11","strike":"225.0","price":"226.17","premium_per_contract":"146","weekly_roi":"0.65","closing_price":"221.33","win_loss":"0"},{"rank":"1405","stock":"DUST","expiration":"2021-06-11","strike":"14.0","price":"15.04","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.29","win_loss":"1"},{"rank":"1406","stock":"UPRO","expiration":"2021-06-11","strike":"103.0","price":"108.21","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"54.8","win_loss":"0"},{"rank":"1407","stock":"BX","expiration":"2021-06-11","strike":"93.0","price":"93.2","premium_per_contract":"84","weekly_roi":"0.9","closing_price":"95.41","win_loss":"1"},{"rank":"1408","stock":"BLNK","expiration":"2021-06-11","strike":"34.0","price":"38.77","premium_per_contract":"35","weekly_roi":"1.03","closing_price":"39.5","win_loss":"1"},{"rank":"1409","stock":"KEY","expiration":"2021-06-11","strike":"22.5","price":"22.73","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"21.94","win_loss":"0"},{"rank":"1410","stock":"WPM","expiration":"2021-06-11","strike":"47.5","price":"48.37","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"47.96","win_loss":"1"},{"rank":"1411","stock":"JETS","expiration":"2021-06-11","strike":"26.0","price":"26.39","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"26.33","win_loss":"1"},{"rank":"1412","stock":"ARVL","expiration":"2021-06-11","strike":"20.5","price":"20.64","premium_per_contract":"75","weekly_roi":"3.66","closing_price":"19.2","win_loss":"0"},{"rank":"1413","stock":"HCA","expiration":"2021-06-11","strike":"212.5","price":"213.77","premium_per_contract":"195","weekly_roi":"0.92","closing_price":"211.69","win_loss":"0"},{"rank":"1414","stock":"URBN","expiration":"2021-06-11","strike":"35.5","price":"37.2","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"38.64","win_loss":"1"},{"rank":"1415","stock":"MSTR","expiration":"2021-06-11","strike":"440.0","price":"484.67","premium_per_contract":"400","weekly_roi":"0.91","closing_price":"516.44","win_loss":"1"},{"rank":"1416","stock":"GPS","expiration":"2021-06-11","strike":"31.0","price":"31.6","premium_per_contract":"49","weekly_roi":"1.58","closing_price":"32.31","win_loss":"1"},{"rank":"1417","stock":"SRNE","expiration":"2021-06-11","strike":"7.0","price":"8.11","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.87","win_loss":"1"},{"rank":"1418","stock":"PDD","expiration":"2021-06-11","strike":"128.0","price":"132.17","premium_per_contract":"166","weekly_roi":"1.3","closing_price":"121.97","win_loss":"0"},{"rank":"1419","stock":"USO","expiration":"2021-06-11","strike":"47.0","price":"47.26","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"48.07","win_loss":"1"},{"rank":"1420","stock":"RNG","expiration":"2021-06-11","strike":"230.0","price":"246.74","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"274.56","win_loss":"1"},{"rank":"1421","stock":"BYND","expiration":"2021-06-11","strike":"136.0","price":"145.55","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"149.42","win_loss":"1"},{"rank":"1422","stock":"JD","expiration":"2021-06-11","strike":"74.0","price":"75.43","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"71.19","win_loss":"0"},{"rank":"1423","stock":"WDC","expiration":"2021-06-11","strike":"75.0","price":"77.17","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"74.78","win_loss":"0"},{"rank":"1424","stock":"GS","expiration":"2021-06-11","strike":"390.0","price":"391.45","premium_per_contract":"385","weekly_roi":"0.99","closing_price":"378.05","win_loss":"0"},{"rank":"1425","stock":"FDX","expiration":"2021-06-11","strike":"300.0","price":"302.12","premium_per_contract":"330","weekly_roi":"1.1","closing_price":"296.09","win_loss":"0"},{"rank":"1426","stock":"SNAP","expiration":"2021-06-11","strike":"59.0","price":"61.0","premium_per_contract":"61","weekly_roi":"1.03","closing_price":"64.09","win_loss":"1"},{"rank":"1427","stock":"YY","expiration":"2021-06-11","strike":"67.5","price":"70.88","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"72.9","win_loss":"1"},{"rank":"1428","stock":"SIG","expiration":"2021-06-11","strike":"58.5","price":"58.87","premium_per_contract":"290","weekly_roi":"4.96","closing_price":"74.75","win_loss":"1"},{"rank":"1429","stock":"KRE","expiration":"2021-06-11","strike":"69.5","price":"70.72","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"68.6","win_loss":"0"},{"rank":"1430","stock":"CZR","expiration":"2021-06-11","strike":"102.0","price":"110.64","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"110.31","win_loss":"1"},{"rank":"1431","stock":"AZN","expiration":"2021-06-11","strike":"56.0","price":"56.8","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"58.77","win_loss":"1"},{"rank":"1432","stock":"LUV","expiration":"2021-06-11","strike":"58.0","price":"58.55","premium_per_contract":"63","weekly_roi":"1.09","closing_price":"57.57","win_loss":"0"},{"rank":"1433","stock":"GILD","expiration":"2021-06-11","strike":"67.0","price":"67.43","premium_per_contract":"57","weekly_roi":"0.87","closing_price":"68.77","win_loss":"1"},{"rank":"1434","stock":"UBER","expiration":"2021-06-11","strike":"48.0","price":"50.18","premium_per_contract":"38","weekly_roi":"0.79","closing_price":"50.01","win_loss":"1"},{"rank":"1435","stock":"CI","expiration":"2021-06-11","strike":"247.5","price":"252.94","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"241.85","win_loss":"0"},{"rank":"1436","stock":"ETN","expiration":"2021-06-11","strike":"148.0","price":"148.51","premium_per_contract":"100","weekly_roi":"0.68","closing_price":"146.63","win_loss":"0"},{"rank":"1437","stock":"HOG","expiration":"2021-06-11","strike":"46.5","price":"48.05","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"47.4","win_loss":"1"},{"rank":"1438","stock":"DDD","expiration":"2021-06-11","strike":"26.5","price":"30.0","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"29.83","win_loss":"1"},{"rank":"1439","stock":"SQ","expiration":"2021-06-11","strike":"205.0","price":"213.69","premium_per_contract":"145","weekly_roi":"0.71","closing_price":"219.34","win_loss":"1"},{"rank":"1440","stock":"ROST","expiration":"2021-06-11","strike":"117.0","price":"119.47","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"120.08","win_loss":"1"},{"rank":"1441","stock":"ARKK","expiration":"2021-06-11","strike":"107.5","price":"109.51","premium_per_contract":"150","weekly_roi":"1.4","closing_price":"116.12","win_loss":"1"},{"rank":"1442","stock":"OKTA","expiration":"2021-06-11","strike":"205.0","price":"213.36","premium_per_contract":"125","weekly_roi":"0.61","closing_price":"226.38","win_loss":"1"},{"rank":"1443","stock":"ADBE","expiration":"2021-06-11","strike":"500.0","price":"504.5","premium_per_contract":"335","weekly_roi":"0.67","closing_price":"541.26","win_loss":"1"},{"rank":"1444","stock":"ROKU","expiration":"2021-06-11","strike":"312.5","price":"327.12","premium_per_contract":"288","weekly_roi":"0.92","closing_price":"346.98","win_loss":"1"},{"rank":"1445","stock":"WYNN","expiration":"2021-06-11","strike":"123.0","price":"128.16","premium_per_contract":"59","weekly_roi":"0.48","closing_price":"127.17","win_loss":"1"},{"rank":"1446","stock":"DOW","expiration":"2021-06-11","strike":"70.0","price":"70.37","premium_per_contract":"68","weekly_roi":"0.97","closing_price":"68.0","win_loss":"0"},{"rank":"1447","stock":"BURL","expiration":"2021-06-11","strike":"300.0","price":"304.36","premium_per_contract":"215","weekly_roi":"0.72","closing_price":"313.31","win_loss":"1"},{"rank":"1448","stock":"XPEV","expiration":"2021-06-11","strike":"32.5","price":"37.11","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"41.5","win_loss":"1"},{"rank":"1449","stock":"CVNA","expiration":"2021-06-11","strike":"265.0","price":"279.87","premium_per_contract":"124","weekly_roi":"0.47","closing_price":"274.66","win_loss":"1"},{"rank":"1450","stock":"GME","expiration":"2021-06-11","strike":"172.5","price":"248.36","premium_per_contract":"293","weekly_roi":"1.7","closing_price":"233.34","win_loss":"1"},{"rank":"1451","stock":"CCIV","expiration":"2021-06-11","strike":"19.0","price":"23.95","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1452","stock":"PNC","expiration":"2021-06-11","strike":"192.5","price":"194.0","premium_per_contract":"135","weekly_roi":"0.7","closing_price":"189.2","win_loss":"0"},{"rank":"1453","stock":"EMR","expiration":"2021-06-11","strike":"98.0","price":"98.21","premium_per_contract":"80","weekly_roi":"0.82","closing_price":"97.03","win_loss":"0"},{"rank":"1454","stock":"TOL","expiration":"2021-06-11","strike":"62.0","price":"63.28","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"59.14","win_loss":"0"},{"rank":"1455","stock":"BABA","expiration":"2021-06-11","strike":"215.0","price":"219.02","premium_per_contract":"143","weekly_roi":"0.67","closing_price":"211.64","win_loss":"0"},{"rank":"1456","stock":"BNTX","expiration":"2021-06-11","strike":"227.5","price":"233.29","premium_per_contract":"620","weekly_roi":"2.73","closing_price":"238.55","win_loss":"1"},{"rank":"1457","stock":"LBTYK","expiration":"2021-06-11","strike":"26.5","price":"26.89","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"27.9","win_loss":"1"},{"rank":"1458","stock":"GD","expiration":"2021-06-11","strike":"192.5","price":"193.57","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"191.49","win_loss":"0"},{"rank":"1459","stock":"NET","expiration":"2021-06-11","strike":"79.0","price":"83.08","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"94.0","win_loss":"1"},{"rank":"1460","stock":"PENN","expiration":"2021-06-11","strike":"76.0","price":"80.54","premium_per_contract":"62","weekly_roi":"0.82","closing_price":"83.84","win_loss":"1"},{"rank":"1461","stock":"GM","expiration":"2021-06-11","strike":"62.5","price":"63.37","premium_per_contract":"67","weekly_roi":"1.07","closing_price":"61.49","win_loss":"0"},{"rank":"1462","stock":"HIG","expiration":"2021-06-11","strike":"65.0","price":"65.79","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.12","win_loss":"1"},{"rank":"1463","stock":"SDC","expiration":"2021-06-11","strike":"7.5","price":"8.16","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"9.5","win_loss":"1"},{"rank":"1464","stock":"JNUG","expiration":"2021-06-11","strike":"100.0","price":"108.4","premium_per_contract":"75","weekly_roi":"0.75","closing_price":"106.55","win_loss":"1"},{"rank":"1465","stock":"CHPT","expiration":"2021-06-11","strike":"25.5","price":"28.11","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"28.72","win_loss":"1"},{"rank":"1466","stock":"ITB","expiration":"2021-06-11","strike":"70.0","price":"70.59","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"68.14","win_loss":"0"},{"rank":"1467","stock":"HBI","expiration":"2021-06-11","strike":"18.5","price":"19.36","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.53","win_loss":"1"},{"rank":"1468","stock":"MOMO","expiration":"2021-06-11","strike":"13.5","price":"13.9","premium_per_contract":"34","weekly_roi":"2.52","closing_price":"15.78","win_loss":"1"},{"rank":"1469","stock":"BNTX","expiration":"2021-06-11","strike":"225.0","price":"233.29","premium_per_contract":"470","weekly_roi":"2.09","closing_price":"238.55","win_loss":"1"},{"rank":"1470","stock":"ENPH","expiration":"2021-06-11","strike":"126.0","price":"134.7","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"147.13","win_loss":"1"},{"rank":"1471","stock":"WFC","expiration":"2021-06-11","strike":"45.5","price":"46.96","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"45.68","win_loss":"1"},{"rank":"1472","stock":"XLE","expiration":"2021-06-11","strike":"54.0","price":"55.75","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"55.38","win_loss":"1"},{"rank":"1473","stock":"LABD","expiration":"2021-06-11","strike":"21.0","price":"24.2","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"19.4","win_loss":"0"},{"rank":"1474","stock":"CME","expiration":"2021-06-11","strike":"217.5","price":"218.37","premium_per_contract":"210","weekly_roi":"0.97","closing_price":"214.46","win_loss":"0"},{"rank":"1475","stock":"ANTM","expiration":"2021-06-11","strike":"385.0","price":"393.2","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"383.87","win_loss":"0"},{"rank":"1476","stock":"ALGN","expiration":"2021-06-11","strike":"575.0","price":"582.35","premium_per_contract":"520","weekly_roi":"0.9","closing_price":"611.54","win_loss":"1"},{"rank":"1477","stock":"CMG","expiration":"2021-06-11","strike":"1310.0","price":"1326.34","premium_per_contract":"850","weekly_roi":"0.65","closing_price":"1366.8","win_loss":"1"},{"rank":"1478","stock":"RAD","expiration":"2021-06-11","strike":"19.5","price":"20.86","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"22.29","win_loss":"1"},{"rank":"1479","stock":"USB","expiration":"2021-06-11","strike":"60.0","price":"60.77","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"59.14","win_loss":"0"},{"rank":"1480","stock":"PHM","expiration":"2021-06-11","strike":"55.5","price":"56.95","premium_per_contract":"35","weekly_roi":"0.63","closing_price":"54.34","win_loss":"0"},{"rank":"1481","stock":"CRM","expiration":"2021-06-11","strike":"232.5","price":"237.48","premium_per_contract":"110","weekly_roi":"0.47","closing_price":"240.31","win_loss":"1"},{"rank":"1482","stock":"PZZA","expiration":"2021-06-11","strike":"93.0","price":"94.75","premium_per_contract":"75","weekly_roi":"0.81","closing_price":"102.58","win_loss":"1"},{"rank":"1483","stock":"WW","expiration":"2021-06-11","strike":"38.0","price":"39.98","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.68","win_loss":"1"},{"rank":"1484","stock":"SCHW","expiration":"2021-06-11","strike":"74.0","price":"75.72","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"73.92","win_loss":"0"},{"rank":"1485","stock":"NOW","expiration":"2021-06-11","strike":"455.0","price":"460.65","premium_per_contract":"350","weekly_roi":"0.77","closing_price":"498.01","win_loss":"1"},{"rank":"1486","stock":"SPOT","expiration":"2021-06-11","strike":"222.5","price":"236.17","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"243.66","win_loss":"1"},{"rank":"1487","stock":"FAS","expiration":"2021-06-11","strike":"116.0","price":"125.29","premium_per_contract":"49","weekly_roi":"0.42","closing_price":"116.99","win_loss":"1"},{"rank":"1488","stock":"FLR","expiration":"2021-06-11","strike":"18.0","price":"20.17","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.31","win_loss":"1"},{"rank":"1489","stock":"TNA","expiration":"2021-06-11","strike":"88.5","price":"95.5","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"101.38","win_loss":"1"},{"rank":"1490","stock":"NVAX","expiration":"2021-06-11","strike":"160.0","price":"183.01","premium_per_contract":"250","weekly_roi":"1.56","closing_price":"209.68","win_loss":"1"},{"rank":"1491","stock":"QS","expiration":"2021-06-11","strike":"23.0","price":"28.57","premium_per_contract":"11","weekly_roi":"0.48","closing_price":"27.9","win_loss":"1"},{"rank":"1492","stock":"FUBO","expiration":"2021-06-11","strike":"23.0","price":"26.97","premium_per_contract":"22","weekly_roi":"0.96","closing_price":"29.79","win_loss":"1"},{"rank":"1493","stock":"TSLA","expiration":"2021-06-11","strike":"577.5","price":"599.05","premium_per_contract":"750","weekly_roi":"1.3","closing_price":"609.89","win_loss":"1"},{"rank":"1494","stock":"GME","expiration":"2021-06-11","strike":"170.0","price":"248.36","premium_per_contract":"274","weekly_roi":"1.61","closing_price":"233.34","win_loss":"1"},{"rank":"1495","stock":"AFL","expiration":"2021-06-11","strike":"57.0","price":"57.48","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"56.25","win_loss":"0"},{"rank":"1496","stock":"SYY","expiration":"2021-06-11","strike":"77.5","price":"79.61","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"79.87","win_loss":"1"},{"rank":"1497","stock":"WDC","expiration":"2021-06-11","strike":"75.5","price":"77.17","premium_per_contract":"79","weekly_roi":"1.05","closing_price":"74.78","win_loss":"0"},{"rank":"1498","stock":"RKT","expiration":"2021-06-11","strike":"19.5","price":"19.77","premium_per_contract":"62","weekly_roi":"3.18","closing_price":"20.67","win_loss":"1"},{"rank":"1499","stock":"BAC","expiration":"2021-06-11","strike":"42.5","price":"43.27","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"41.86","win_loss":"0"},{"rank":"1500","stock":"LL","expiration":"2021-06-11","strike":"21.5","price":"22.71","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.45","win_loss":"1"},{"rank":"1501","stock":"BA","expiration":"2021-06-11","strike":"245.0","price":"249.92","premium_per_contract":"206","weekly_roi":"0.84","closing_price":"247.28","win_loss":"1"},{"rank":"1502","stock":"CSCO","expiration":"2021-06-11","strike":"54.0","price":"54.07","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"54.77","win_loss":"1"},{"rank":"1503","stock":"LOW","expiration":"2021-06-11","strike":"187.5","price":"189.91","premium_per_contract":"112","weekly_roi":"0.6","closing_price":"190.81","win_loss":"1"},{"rank":"1504","stock":"APO","expiration":"2021-06-11","strike":"56.0","price":"57.41","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.79","win_loss":"1"},{"rank":"1505","stock":"FL","expiration":"2021-06-11","strike":"61.0","price":"62.07","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"62.63","win_loss":"1"},{"rank":"1506","stock":"MA","expiration":"2021-06-11","strike":"360.0","price":"366.02","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"365.5","win_loss":"1"},{"rank":"1507","stock":"EBAY","expiration":"2021-06-11","strike":"63.5","price":"65.23","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"67.13","win_loss":"1"},{"rank":"1508","stock":"WBA","expiration":"2021-06-11","strike":"53.5","price":"54.85","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"55.31","win_loss":"1"},{"rank":"1509","stock":"WHR","expiration":"2021-06-11","strike":"230.0","price":"233.54","premium_per_contract":"155","weekly_roi":"0.67","closing_price":"225.93","win_loss":"0"},{"rank":"1510","stock":"FUTU","expiration":"2021-06-11","strike":"146.0","price":"154.7","premium_per_contract":"260","weekly_roi":"1.78","closing_price":"145.45","win_loss":"0"},{"rank":"1511","stock":"CYBR","expiration":"2021-06-11","strike":"122.0","price":"125.97","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"136.57","win_loss":"1"},{"rank":"1512","stock":"Z","expiration":"2021-06-11","strike":"103.0","price":"108.8","premium_per_contract":"80","weekly_roi":"0.78","closing_price":"110.84","win_loss":"1"},{"rank":"1513","stock":"WDAY","expiration":"2021-06-11","strike":"220.0","price":"223.31","premium_per_contract":"175","weekly_roi":"0.8","closing_price":"230.09","win_loss":"1"},{"rank":"1514","stock":"SE","expiration":"2021-06-11","strike":"252.5","price":"256.82","premium_per_contract":"370","weekly_roi":"1.47","closing_price":"277.69","win_loss":"1"},{"rank":"1515","stock":"RCL","expiration":"2021-06-11","strike":"88.0","price":"94.07","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"90.09","win_loss":"1"},{"rank":"1516","stock":"RTX","expiration":"2021-06-11","strike":"87.0","price":"89.02","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"88.81","win_loss":"1"},{"rank":"1517","stock":"PINS","expiration":"2021-06-11","strike":"61.0","price":"62.89","premium_per_contract":"60","weekly_roi":"0.98","closing_price":"68.18","win_loss":"1"},{"rank":"1518","stock":"ABNB","expiration":"2021-06-11","strike":"144.0","price":"150.73","premium_per_contract":"130","weekly_roi":"0.9","closing_price":"148.44","win_loss":"1"},{"rank":"1519","stock":"XOP","expiration":"2021-06-11","strike":"92.5","price":"96.42","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"97.36","win_loss":"1"},{"rank":"1520","stock":"MU","expiration":"2021-06-11","strike":"83.0","price":"83.76","premium_per_contract":"107","weekly_roi":"1.29","closing_price":"79.34","win_loss":"0"},{"rank":"1521","stock":"ZM","expiration":"2021-06-11","strike":"315.0","price":"336.0","premium_per_contract":"155","weekly_roi":"0.49","closing_price":"366.4","win_loss":"1"},{"rank":"1522","stock":"AA","expiration":"2021-06-11","strike":"38.5","price":"38.84","premium_per_contract":"82","weekly_roi":"2.13","closing_price":"37.38","win_loss":"0"},{"rank":"1523","stock":"FSR","expiration":"2021-06-11","strike":"14.5","price":"15.92","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"18.64","win_loss":"1"},{"rank":"1524","stock":"PLTR","expiration":"2021-06-11","strike":"22.0","price":"24.03","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"24.67","win_loss":"1"},{"rank":"1525","stock":"GME","expiration":"2021-06-11","strike":"240.0","price":"248.36","premium_per_contract":"2480","weekly_roi":"10.33","closing_price":"233.34","win_loss":"0"},{"rank":"1526","stock":"URI","expiration":"2021-06-11","strike":"330.0","price":"332.07","premium_per_contract":"390","weekly_roi":"1.18","closing_price":"305.34","win_loss":"0"},{"rank":"1527","stock":"AKAM","expiration":"2021-06-11","strike":"116.0","price":"116.13","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"118.45","win_loss":"1"},{"rank":"1528","stock":"ANF","expiration":"2021-06-11","strike":"38.0","price":"39.52","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"43.1","win_loss":"1"},{"rank":"1529","stock":"IRBT","expiration":"2021-06-11","strike":"97.0","price":"97.55","premium_per_contract":"195","weekly_roi":"2.01","closing_price":"95.83","win_loss":"0"},{"rank":"1530","stock":"ULTA","expiration":"2021-06-11","strike":"315.0","price":"326.62","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"338.46","win_loss":"1"},{"rank":"1531","stock":"SLB","expiration":"2021-06-11","strike":"35.0","price":"36.42","premium_per_contract":"22","weekly_roi":"0.63","closing_price":"34.89","win_loss":"0"},{"rank":"1532","stock":"LABU","expiration":"2021-06-11","strike":"57.0","price":"61.3","premium_per_contract":"190","weekly_roi":"3.33","closing_price":"74.59","win_loss":"1"},{"rank":"1533","stock":"MRK","expiration":"2021-06-11","strike":"74.0","price":"74.11","premium_per_contract":"56","weekly_roi":"0.77","closing_price":"76.27","win_loss":"1"},{"rank":"1534","stock":"NCLH","expiration":"2021-06-11","strike":"30.5","price":"32.12","premium_per_contract":"24","weekly_roi":"0.79","closing_price":"32.23","win_loss":"1"},{"rank":"1535","stock":"DVN","expiration":"2021-06-11","strike":"30.0","price":"31.66","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"29.29","win_loss":"0"},{"rank":"1536","stock":"FFIV","expiration":"2021-06-11","strike":"187.5","price":"188.76","premium_per_contract":"160","weekly_roi":"0.85","closing_price":"192.74","win_loss":"1"},{"rank":"1537","stock":"AZO","expiration":"2021-06-11","strike":"1375.0","price":"1387.21","premium_per_contract":"770","weekly_roi":"0.56","closing_price":"1394.61","win_loss":"1"},{"rank":"1538","stock":"SWKS","expiration":"2021-06-11","strike":"170.0","price":"170.41","premium_per_contract":"227","weekly_roi":"1.34","closing_price":"171.12","win_loss":"1"},{"rank":"1539","stock":"AMD","expiration":"2021-06-11","strike":"80.0","price":"81.58","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"81.31","win_loss":"1"},{"rank":"1540","stock":"BDX","expiration":"2021-06-11","strike":"240.0","price":"240.66","premium_per_contract":"220","weekly_roi":"0.92","closing_price":"242.64","win_loss":"1"},{"rank":"1541","stock":"KMI","expiration":"2021-06-11","strike":"18.5","price":"18.78","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"19.14","win_loss":"1"},{"rank":"1542","stock":"WKHS","expiration":"2021-06-11","strike":"11.5","price":"13.05","premium_per_contract":"43","weekly_roi":"3.74","closing_price":"15.53","win_loss":"1"},{"rank":"1543","stock":"UAA","expiration":"2021-06-11","strike":"21.5","price":"21.72","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.49","win_loss":"0"},{"rank":"1544","stock":"TEAM","expiration":"2021-06-11","strike":"222.5","price":"225.88","premium_per_contract":"265","weekly_roi":"1.19","closing_price":"244.09","win_loss":"1"},{"rank":"1545","stock":"DDD","expiration":"2021-06-11","strike":"27.0","price":"30.0","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"29.83","win_loss":"1"},{"rank":"1546","stock":"BBY","expiration":"2021-06-11","strike":"114.0","price":"115.99","premium_per_contract":"83","weekly_roi":"0.73","closing_price":"114.45","win_loss":"1"},{"rank":"1547","stock":"AMBA","expiration":"2021-06-11","strike":"96.0","price":"98.36","premium_per_contract":"114","weekly_roi":"1.2","closing_price":"101.12","win_loss":"1"},{"rank":"1548","stock":"APPS","expiration":"2021-06-11","strike":"63.5","price":"67.77","premium_per_contract":"85","weekly_roi":"1.34","closing_price":"73.9","win_loss":"1"},{"rank":"1549","stock":"XOM","expiration":"2021-06-11","strike":"60.5","price":"61.45","premium_per_contract":"41","weekly_roi":"0.68","closing_price":"62.17","win_loss":"1"},{"rank":"1550","stock":"RNG","expiration":"2021-06-11","strike":"232.5","price":"246.74","premium_per_contract":"120","weekly_roi":"0.52","closing_price":"274.56","win_loss":"1"},{"rank":"1551","stock":"COUP","expiration":"2021-06-11","strike":"227.5","price":"230.23","premium_per_contract":"730","weekly_roi":"3.21","closing_price":"234.26","win_loss":"1"},{"rank":"1552","stock":"KRE","expiration":"2021-06-11","strike":"70.0","price":"70.72","premium_per_contract":"57","weekly_roi":"0.83","closing_price":"68.6","win_loss":"0"},{"rank":"1553","stock":"VFC","expiration":"2021-06-11","strike":"78.0","price":"79.03","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"82.13","win_loss":"1"},{"rank":"1554","stock":"MDT","expiration":"2021-06-11","strike":"123.0","price":"123.85","premium_per_contract":"71","weekly_roi":"0.58","closing_price":"123.78","win_loss":"1"},{"rank":"1555","stock":"DHI","expiration":"2021-06-11","strike":"91.5","price":"92.58","premium_per_contract":"86","weekly_roi":"0.94","closing_price":"88.73","win_loss":"0"},{"rank":"1556","stock":"TJX","expiration":"2021-06-11","strike":"64.5","price":"65.64","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"65.76","win_loss":"1"},{"rank":"1557","stock":"MAR","expiration":"2021-06-11","strike":"139.0","price":"142.06","premium_per_contract":"78","weekly_roi":"0.56","closing_price":"143.48","win_loss":"1"},{"rank":"1558","stock":"LNG","expiration":"2021-06-11","strike":"87.0","price":"87.35","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"88.64","win_loss":"1"},{"rank":"1559","stock":"BAX","expiration":"2021-06-11","strike":"82.0","price":"82.25","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"82.24","win_loss":"1"},{"rank":"1560","stock":"SPCE","expiration":"2021-06-11","strike":"27.5","price":"31.38","premium_per_contract":"44","weekly_roi":"1.6","closing_price":"35.1","win_loss":"1"},{"rank":"1561","stock":"RRC","expiration":"2021-06-11","strike":"13.0","price":"14.23","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"16.02","win_loss":"1"},{"rank":"1562","stock":"BILI","expiration":"2021-06-11","strike":"105.0","price":"108.93","premium_per_contract":"130","weekly_roi":"1.24","closing_price":"111.41","win_loss":"1"},{"rank":"1563","stock":"DASH","expiration":"2021-06-11","strike":"138.0","price":"143.8","premium_per_contract":"244","weekly_roi":"1.77","closing_price":"154.16","win_loss":"1"},{"rank":"1564","stock":"NET","expiration":"2021-06-11","strike":"79.5","price":"83.08","premium_per_contract":"49","weekly_roi":"0.62","closing_price":"94.0","win_loss":"1"},{"rank":"1565","stock":"FLEX","expiration":"2021-06-11","strike":"18.5","price":"18.95","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.49","win_loss":"0"},{"rank":"1566","stock":"AEO","expiration":"2021-06-11","strike":"33.0","price":"33.58","premium_per_contract":"44","weekly_roi":"1.33","closing_price":"34.32","win_loss":"1"},{"rank":"1567","stock":"AXP","expiration":"2021-06-11","strike":"162.5","price":"165.0","premium_per_contract":"80","weekly_roi":"0.49","closing_price":"164.51","win_loss":"1"},{"rank":"1568","stock":"MET","expiration":"2021-06-11","strike":"66.5","price":"66.56","premium_per_contract":"61","weekly_roi":"0.92","closing_price":"64.11","win_loss":"0"},{"rank":"1569","stock":"M","expiration":"2021-06-11","strike":"17.0","price":"17.94","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"19.46","win_loss":"1"},{"rank":"1570","stock":"MGM","expiration":"2021-06-11","strike":"42.0","price":"42.77","premium_per_contract":"44","weekly_roi":"1.05","closing_price":"43.21","win_loss":"1"},{"rank":"1571","stock":"TNA","expiration":"2021-06-11","strike":"89.0","price":"95.5","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"101.38","win_loss":"1"},{"rank":"1572","stock":"CMG","expiration":"2021-06-11","strike":"1315.0","price":"1326.34","premium_per_contract":"1010","weekly_roi":"0.77","closing_price":"1366.8","win_loss":"1"},{"rank":"1573","stock":"OIH","expiration":"2021-06-11","strike":"237.5","price":"244.64","premium_per_contract":"350","weekly_roi":"1.47","closing_price":"235.35","win_loss":"0"},{"rank":"1574","stock":"UA","expiration":"2021-06-11","strike":"19.0","price":"19.02","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"18.47","win_loss":"0"},{"rank":"1575","stock":"NFLX","expiration":"2021-06-11","strike":"487.5","price":"494.74","premium_per_contract":"310","weekly_roi":"0.64","closing_price":"488.77","win_loss":"1"},{"rank":"1576","stock":"PYPL","expiration":"2021-06-11","strike":"260.0","price":"263.04","premium_per_contract":"233","weekly_roi":"0.9","closing_price":"271.45","win_loss":"1"},{"rank":"1577","stock":"VLO","expiration":"2021-06-11","strike":"79.0","price":"83.24","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"81.29","win_loss":"1"},{"rank":"1578","stock":"CCIV","expiration":"2021-06-11","strike":"19.5","price":"23.95","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1579","stock":"GME","expiration":"2021-06-11","strike":"167.5","price":"248.36","premium_per_contract":"242","weekly_roi":"1.44","closing_price":"233.34","win_loss":"1"},{"rank":"1580","stock":"C","expiration":"2021-06-11","strike":"77.5","price":"79.49","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"76.48","win_loss":"0"},{"rank":"1581","stock":"ADBE","expiration":"2021-06-11","strike":"502.5","price":"504.5","premium_per_contract":"430","weekly_roi":"0.86","closing_price":"541.26","win_loss":"1"},{"rank":"1582","stock":"ARKK","expiration":"2021-06-11","strike":"108.0","price":"109.51","premium_per_contract":"166","weekly_roi":"1.54","closing_price":"116.12","win_loss":"1"},{"rank":"1583","stock":"UAL","expiration":"2021-06-11","strike":"55.0","price":"56.93","premium_per_contract":"43","weekly_roi":"0.78","closing_price":"56.52","win_loss":"1"},{"rank":"1584","stock":"XOP","expiration":"2021-06-11","strike":"93.0","price":"96.42","premium_per_contract":"72","weekly_roi":"0.77","closing_price":"97.36","win_loss":"1"},{"rank":"1585","stock":"SPLK","expiration":"2021-06-11","strike":"107.0","price":"112.41","premium_per_contract":"37","weekly_roi":"0.35","closing_price":"120.94","win_loss":"1"},{"rank":"1586","stock":"FAS","expiration":"2021-06-11","strike":"117.0","price":"125.29","premium_per_contract":"59","weekly_roi":"0.5","closing_price":"116.99","win_loss":"0"},{"rank":"1587","stock":"LRCX","expiration":"2021-06-11","strike":"652.5","price":"655.31","premium_per_contract":"1065","weekly_roi":"1.63","closing_price":"642.11","win_loss":"0"},{"rank":"1588","stock":"MO","expiration":"2021-06-11","strike":"49.5","price":"49.77","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"49.76","win_loss":"1"},{"rank":"1589","stock":"LMT","expiration":"2021-06-11","strike":"392.5","price":"394.1","premium_per_contract":"240","weekly_roi":"0.61","closing_price":"387.72","win_loss":"0"},{"rank":"1590","stock":"FSLY","expiration":"2021-06-11","strike":"39.0","price":"47.31","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"54.38","win_loss":"1"},{"rank":"1591","stock":"WYNN","expiration":"2021-06-11","strike":"124.0","price":"128.16","premium_per_contract":"79","weekly_roi":"0.64","closing_price":"127.17","win_loss":"1"},{"rank":"1592","stock":"INTC","expiration":"2021-06-11","strike":"55.5","price":"57.37","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.85","win_loss":"1"},{"rank":"1593","stock":"JMIA","expiration":"2021-06-11","strike":"26.5","price":"31.12","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"30.06","win_loss":"1"},{"rank":"1594","stock":"UPRO","expiration":"2021-06-11","strike":"104.0","price":"108.21","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"54.8","win_loss":"0"},{"rank":"1595","stock":"SNAP","expiration":"2021-06-11","strike":"59.5","price":"61.0","premium_per_contract":"75","weekly_roi":"1.26","closing_price":"64.09","win_loss":"1"},{"rank":"1596","stock":"SNOW","expiration":"2021-06-11","strike":"235.0","price":"242.56","premium_per_contract":"330","weekly_roi":"1.4","closing_price":"240.6","win_loss":"1"},{"rank":"1597","stock":"GRPN","expiration":"2021-06-11","strike":"42.0","price":"45.64","premium_per_contract":"22","weekly_roi":"0.52","closing_price":"46.29","win_loss":"1"},{"rank":"1598","stock":"LRCX","expiration":"2021-06-11","strike":"650.0","price":"655.31","premium_per_contract":"844","weekly_roi":"1.3","closing_price":"642.11","win_loss":"0"},{"rank":"1599","stock":"ROST","expiration":"2021-06-11","strike":"118.0","price":"119.47","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"120.08","win_loss":"1"},{"rank":"1600","stock":"UCO","expiration":"2021-06-11","strike":"68.0","price":"70.78","premium_per_contract":"78","weekly_roi":"1.15","closing_price":"73.04","win_loss":"1"},{"rank":"1601","stock":"PTON","expiration":"2021-06-11","strike":"95.0","price":"103.01","premium_per_contract":"61","weekly_roi":"0.64","closing_price":"113.12","win_loss":"1"},{"rank":"1602","stock":"MCK","expiration":"2021-06-11","strike":"192.5","price":"194.94","premium_per_contract":"114","weekly_roi":"0.6","closing_price":"195.5","win_loss":"1"},{"rank":"1603","stock":"CCL","expiration":"2021-06-11","strike":"29.0","price":"30.54","premium_per_contract":"18","weekly_roi":"0.62","closing_price":"29.93","win_loss":"1"},{"rank":"1604","stock":"BYND","expiration":"2021-06-11","strike":"141.0","price":"145.55","premium_per_contract":"310","weekly_roi":"2.2","closing_price":"149.42","win_loss":"1"},{"rank":"1605","stock":"GME","expiration":"2021-06-11","strike":"165.0","price":"248.36","premium_per_contract":"229","weekly_roi":"1.39","closing_price":"233.34","win_loss":"1"},{"rank":"1606","stock":"PSTH","expiration":"2021-06-11","strike":"22.0","price":"22.06","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"22.86","win_loss":"1"},{"rank":"1607","stock":"JD","expiration":"2021-06-11","strike":"74.5","price":"75.43","premium_per_contract":"88","weekly_roi":"1.18","closing_price":"71.19","win_loss":"0"},{"rank":"1608","stock":"HOG","expiration":"2021-06-11","strike":"47.0","price":"48.05","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"47.4","win_loss":"1"},{"rank":"1609","stock":"HYLN","expiration":"2021-06-11","strike":"10.0","price":"11.55","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"12.32","win_loss":"1"},{"rank":"1610","stock":"SVXY","expiration":"2021-06-11","strike":"52.0","price":"52.79","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"54.83","win_loss":"1"},{"rank":"1611","stock":"CRWD","expiration":"2021-06-11","strike":"197.5","price":"206.94","premium_per_contract":"125","weekly_roi":"0.63","closing_price":"231.27","win_loss":"1"},{"rank":"1612","stock":"MDB","expiration":"2021-06-11","strike":"302.5","price":"315.27","premium_per_contract":"340","weekly_roi":"1.12","closing_price":"334.1","win_loss":"1"},{"rank":"1613","stock":"HD","expiration":"2021-06-11","strike":"310.0","price":"311.01","premium_per_contract":"235","weekly_roi":"0.76","closing_price":"310.77","win_loss":"1"},{"rank":"1614","stock":"NIO","expiration":"2021-06-11","strike":"37.5","price":"41.94","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"45.68","win_loss":"1"},{"rank":"1615","stock":"CVX","expiration":"2021-06-11","strike":"106.0","price":"108.45","premium_per_contract":"38","weekly_roi":"0.36","closing_price":"107.91","win_loss":"1"},{"rank":"1616","stock":"NKLA","expiration":"2021-06-11","strike":"12.5","price":"16.99","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"17.55","win_loss":"1"},{"rank":"1617","stock":"MRNA","expiration":"2021-06-11","strike":"192.5","price":"206.07","premium_per_contract":"140","weekly_roi":"0.73","closing_price":"218.85","win_loss":"1"},{"rank":"1618","stock":"SCHW","expiration":"2021-06-11","strike":"74.5","price":"75.72","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"73.92","win_loss":"0"},{"rank":"1619","stock":"CZR","expiration":"2021-06-11","strike":"103.0","price":"110.64","premium_per_contract":"36","weekly_roi":"0.35","closing_price":"110.31","win_loss":"1"},{"rank":"1620","stock":"KLAC","expiration":"2021-06-11","strike":"315.0","price":"316.99","premium_per_contract":"380","weekly_roi":"1.21","closing_price":"320.11","win_loss":"1"},{"rank":"1621","stock":"AG","expiration":"2021-06-11","strike":"17.0","price":"17.58","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"17.88","win_loss":"1"},{"rank":"1622","stock":"DD","expiration":"2021-06-11","strike":"85.0","price":"85.57","premium_per_contract":"31","weekly_roi":"0.36","closing_price":"82.53","win_loss":"0"},{"rank":"1623","stock":"NOW","expiration":"2021-06-11","strike":"457.5","price":"460.65","premium_per_contract":"450","weekly_roi":"0.98","closing_price":"498.01","win_loss":"1"},{"rank":"1624","stock":"GDXJ","expiration":"2021-06-11","strike":"53.5","price":"53.68","premium_per_contract":"81","weekly_roi":"1.51","closing_price":"53.21","win_loss":"0"},{"rank":"1625","stock":"DOCU","expiration":"2021-06-11","strike":"222.5","price":"233.24","premium_per_contract":"160","weekly_roi":"0.72","closing_price":"253.01","win_loss":"1"},{"rank":"1626","stock":"HUM","expiration":"2021-06-11","strike":"425.0","price":"426.33","premium_per_contract":"409","weekly_roi":"0.96","closing_price":"419.18","win_loss":"0"},{"rank":"1627","stock":"UNH","expiration":"2021-06-11","strike":"405.0","price":"405.64","premium_per_contract":"325","weekly_roi":"0.8","closing_price":"397.89","win_loss":"0"},{"rank":"1628","stock":"RCL","expiration":"2021-06-11","strike":"88.5","price":"94.07","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"90.09","win_loss":"1"},{"rank":"1629","stock":"LB","expiration":"2021-06-11","strike":"64.5","price":"65.71","premium_per_contract":"78","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"1630","stock":"ACB","expiration":"2021-06-11","strike":"8.0","price":"9.16","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.82","win_loss":"1"},{"rank":"1631","stock":"DLTR","expiration":"2021-06-11","strike":"101.0","price":"101.8","premium_per_contract":"78","weekly_roi":"0.77","closing_price":"101.18","win_loss":"1"},{"rank":"1632","stock":"CF","expiration":"2021-06-11","strike":"54.5","price":"55.36","premium_per_contract":"50","weekly_roi":"0.92","closing_price":"53.8","win_loss":"0"},{"rank":"1633","stock":"DB","expiration":"2021-06-11","strike":"15.0","price":"15.12","premium_per_contract":"18","weekly_roi":"1.2","closing_price":"14.17","win_loss":"0"},{"rank":"1634","stock":"TWTR","expiration":"2021-06-11","strike":"55.0","price":"59.0","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"60.5","win_loss":"1"},{"rank":"1635","stock":"MDB","expiration":"2021-06-11","strike":"305.0","price":"315.27","premium_per_contract":"470","weekly_roi":"1.54","closing_price":"334.1","win_loss":"1"},{"rank":"1636","stock":"CMG","expiration":"2021-06-11","strike":"1317.5","price":"1326.34","premium_per_contract":"1090","weekly_roi":"0.83","closing_price":"1366.8","win_loss":"1"},{"rank":"1637","stock":"COG","expiration":"2021-06-11","strike":"16.5","price":"16.93","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"1638","stock":"DISH","expiration":"2021-06-11","strike":"44.0","price":"45.11","premium_per_contract":"41","weekly_roi":"0.93","closing_price":"40.07","win_loss":"0"},{"rank":"1639","stock":"ROKU","expiration":"2021-06-11","strike":"315.0","price":"327.12","premium_per_contract":"345","weekly_roi":"1.1","closing_price":"346.98","win_loss":"1"},{"rank":"1640","stock":"ETSY","expiration":"2021-06-11","strike":"157.5","price":"164.18","premium_per_contract":"138","weekly_roi":"0.88","closing_price":"165.82","win_loss":"1"},{"rank":"1641","stock":"SSO","expiration":"2021-06-11","strike":"115.0","price":"115.73","premium_per_contract":"85","weekly_roi":"0.74","closing_price":"58.32","win_loss":"0"},{"rank":"1642","stock":"PLUG","expiration":"2021-06-11","strike":"28.0","price":"30.58","premium_per_contract":"32","weekly_roi":"1.14","closing_price":"31.85","win_loss":"1"},{"rank":"1643","stock":"FAS","expiration":"2021-06-11","strike":"117.5","price":"125.29","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"116.99","win_loss":"0"},{"rank":"1644","stock":"TSCO","expiration":"2021-06-11","strike":"180.0","price":"181.06","premium_per_contract":"170","weekly_roi":"0.94","closing_price":"184.19","win_loss":"1"},{"rank":"1645","stock":"BIDU","expiration":"2021-06-11","strike":"185.0","price":"192.99","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"187.69","win_loss":"1"},{"rank":"1646","stock":"ZS","expiration":"2021-06-11","strike":"180.0","price":"185.8","premium_per_contract":"124","weekly_roi":"0.69","closing_price":"207.79","win_loss":"1"},{"rank":"1647","stock":"RIOT","expiration":"2021-06-11","strike":"26.5","price":"29.15","premium_per_contract":"71","weekly_roi":"2.68","closing_price":"31.03","win_loss":"1"},{"rank":"1648","stock":"COF","expiration":"2021-06-11","strike":"165.0","price":"166.26","premium_per_contract":"173","weekly_roi":"1.05","closing_price":"160.65","win_loss":"0"},{"rank":"1649","stock":"PXD","expiration":"2021-06-11","strike":"165.0","price":"170.3","premium_per_contract":"105","weekly_roi":"0.64","closing_price":"162.9","win_loss":"0"},{"rank":"1650","stock":"TQQQ","expiration":"2021-06-11","strike":"100.0","price":"103.98","premium_per_contract":"111","weekly_roi":"1.11","closing_price":"54.61","win_loss":"0"},{"rank":"1651","stock":"TSLA","expiration":"2021-06-11","strike":"580.0","price":"599.05","premium_per_contract":"830","weekly_roi":"1.43","closing_price":"609.89","win_loss":"1"},{"rank":"1652","stock":"PANW","expiration":"2021-06-11","strike":"352.5","price":"357.35","premium_per_contract":"225","weekly_roi":"0.64","closing_price":"365.84","win_loss":"1"},{"rank":"1653","stock":"DFS","expiration":"2021-06-11","strike":"120.0","price":"123.38","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"123.15","win_loss":"1"},{"rank":"1654","stock":"CCIV","expiration":"2021-06-11","strike":"20.0","price":"23.95","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"1655","stock":"W","expiration":"2021-06-11","strike":"302.5","price":"321.03","premium_per_contract":"125","weekly_roi":"0.41","closing_price":"323.22","win_loss":"1"},{"rank":"1656","stock":"GME","expiration":"2021-06-11","strike":"242.5","price":"248.36","premium_per_contract":"2620","weekly_roi":"10.8","closing_price":"233.34","win_loss":"0"},{"rank":"1657","stock":"EOG","expiration":"2021-06-11","strike":"84.0","price":"87.46","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"85.44","win_loss":"1"},{"rank":"1658","stock":"TME","expiration":"2021-06-11","strike":"15.0","price":"15.41","premium_per_contract":"20","weekly_roi":"1.33","closing_price":"15.47","win_loss":"1"},{"rank":"1659","stock":"HAL","expiration":"2021-06-11","strike":"23.5","price":"24.72","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"24.03","win_loss":"1"},{"rank":"1660","stock":"LULU","expiration":"2021-06-11","strike":"320.0","price":"329.52","premium_per_contract":"144","weekly_roi":"0.45","closing_price":"338.3","win_loss":"1"},{"rank":"1661","stock":"CI","expiration":"2021-06-11","strike":"250.0","price":"252.94","premium_per_contract":"175","weekly_roi":"0.7","closing_price":"241.85","win_loss":"0"},{"rank":"1662","stock":"MCHP","expiration":"2021-06-11","strike":"155.0","price":"155.38","premium_per_contract":"220","weekly_roi":"1.42","closing_price":"77.04","win_loss":"0"},{"rank":"1663","stock":"USB","expiration":"2021-06-11","strike":"60.5","price":"60.77","premium_per_contract":"49","weekly_roi":"0.81","closing_price":"59.14","win_loss":"0"},{"rank":"1664","stock":"TPR","expiration":"2021-06-11","strike":"42.0","price":"42.75","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"44.3","win_loss":"1"},{"rank":"1665","stock":"SHOP","expiration":"2021-06-11","strike":"1150.0","price":"1205.74","premium_per_contract":"580","weekly_roi":"0.5","closing_price":"1247.02","win_loss":"1"},{"rank":"1666","stock":"WY","expiration":"2021-06-11","strike":"36.0","price":"36.01","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"35.32","win_loss":"0"},{"rank":"1667","stock":"BNTX","expiration":"2021-06-11","strike":"230.0","price":"233.29","premium_per_contract":"720","weekly_roi":"3.13","closing_price":"238.55","win_loss":"1"},{"rank":"1668","stock":"VTRS","expiration":"2021-06-11","strike":"15.0","price":"15.39","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.73","win_loss":"1"},{"rank":"1669","stock":"REGN","expiration":"2021-06-11","strike":"510.0","price":"511.89","premium_per_contract":"509","weekly_roi":"1.0","closing_price":"525.55","win_loss":"1"},{"rank":"1670","stock":"APA","expiration":"2021-06-11","strike":"22.0","price":"23.42","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"22.63","win_loss":"1"},{"rank":"1671","stock":"AIG","expiration":"2021-06-11","strike":"53.0","price":"53.42","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"52.02","win_loss":"0"},{"rank":"1672","stock":"DDOG","expiration":"2021-06-11","strike":"83.0","price":"88.45","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"95.48","win_loss":"1"},{"rank":"1673","stock":"RTX","expiration":"2021-06-11","strike":"87.5","price":"89.02","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"88.81","win_loss":"1"},{"rank":"1674","stock":"EPD","expiration":"2021-06-11","strike":"24.0","price":"24.44","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"25.44","win_loss":"1"},{"rank":"1675","stock":"CYBR","expiration":"2021-06-11","strike":"123.0","price":"125.97","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"136.57","win_loss":"1"},{"rank":"1676","stock":"YY","expiration":"2021-06-11","strike":"68.0","price":"70.88","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"72.9","win_loss":"1"},{"rank":"1677","stock":"CWH","expiration":"2021-06-11","strike":"39.0","price":"41.05","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"39.38","win_loss":"1"},{"rank":"1678","stock":"NOC","expiration":"2021-06-11","strike":"377.5","price":"377.51","premium_per_contract":"260","weekly_roi":"0.69","closing_price":"375.06","win_loss":"0"},{"rank":"1679","stock":"GME","expiration":"2021-06-11","strike":"162.5","price":"248.36","premium_per_contract":"204","weekly_roi":"1.26","closing_price":"233.34","win_loss":"1"},{"rank":"1680","stock":"FSLR","expiration":"2021-06-11","strike":"72.0","price":"75.84","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"79.59","win_loss":"1"},{"rank":"1681","stock":"AZO","expiration":"2021-06-11","strike":"1380.0","price":"1387.21","premium_per_contract":"930","weekly_roi":"0.67","closing_price":"1394.61","win_loss":"1"},{"rank":"1682","stock":"TOL","expiration":"2021-06-11","strike":"62.5","price":"63.28","premium_per_contract":"65","weekly_roi":"1.04","closing_price":"59.14","win_loss":"0"},{"rank":"1683","stock":"KMX","expiration":"2021-06-11","strike":"114.0","price":"114.05","premium_per_contract":"155","weekly_roi":"1.36","closing_price":"116.85","win_loss":"1"},{"rank":"1684","stock":"LEN","expiration":"2021-06-11","strike":"95.0","price":"96.6","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"92.74","win_loss":"0"},{"rank":"1685","stock":"ENPH","expiration":"2021-06-11","strike":"127.0","price":"134.7","premium_per_contract":"131","weekly_roi":"1.03","closing_price":"147.13","win_loss":"1"},{"rank":"1686","stock":"MU","expiration":"2021-06-11","strike":"83.5","price":"83.76","premium_per_contract":"129","weekly_roi":"1.54","closing_price":"79.34","win_loss":"0"},{"rank":"1687","stock":"FUBO","expiration":"2021-06-11","strike":"23.5","price":"26.97","premium_per_contract":"28","weekly_roi":"1.23","closing_price":"29.79","win_loss":"1"},{"rank":"1688","stock":"AAL","expiration":"2021-06-11","strike":"23.5","price":"24.3","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"23.53","win_loss":"1"},{"rank":"1689","stock":"EBAY","expiration":"2021-06-11","strike":"64.0","price":"65.23","premium_per_contract":"44","weekly_roi":"0.69","closing_price":"67.13","win_loss":"1"},{"rank":"1690","stock":"WFC","expiration":"2021-06-11","strike":"46.0","price":"46.96","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"45.68","win_loss":"0"},{"rank":"1691","stock":"GM","expiration":"2021-06-11","strike":"63.0","price":"63.37","premium_per_contract":"87","weekly_roi":"1.38","closing_price":"61.49","win_loss":"0"},{"rank":"1692","stock":"WDC","expiration":"2021-06-11","strike":"76.5","price":"77.17","premium_per_contract":"112","weekly_roi":"1.48","closing_price":"74.78","win_loss":"0"},{"rank":"1693","stock":"FUTU","expiration":"2021-06-11","strike":"147.0","price":"154.7","premium_per_contract":"290","weekly_roi":"1.97","closing_price":"145.45","win_loss":"0"},{"rank":"1694","stock":"CMG","expiration":"2021-06-11","strike":"1320.0","price":"1326.34","premium_per_contract":"1180","weekly_roi":"0.89","closing_price":"1366.8","win_loss":"1"},{"rank":"1695","stock":"NIO","expiration":"2021-06-11","strike":"38.0","price":"41.94","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"45.68","win_loss":"1"},{"rank":"1696","stock":"SPCE","expiration":"2021-06-11","strike":"28.0","price":"31.38","premium_per_contract":"55","weekly_roi":"1.96","closing_price":"35.1","win_loss":"1"},{"rank":"1697","stock":"RVLV","expiration":"2021-06-11","strike":"54.5","price":"56.51","premium_per_contract":"105","weekly_roi":"1.93","closing_price":"57.4","win_loss":"1"},{"rank":"1698","stock":"MSTR","expiration":"2021-06-11","strike":"450.0","price":"484.67","premium_per_contract":"580","weekly_roi":"1.29","closing_price":"516.44","win_loss":"1"},{"rank":"1699","stock":"TAN","expiration":"2021-06-11","strike":"73.5","price":"76.84","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"79.82","win_loss":"1"},{"rank":"1700","stock":"ANET","expiration":"2021-06-11","strike":"350.0","price":"350.32","premium_per_contract":"409","weekly_roi":"1.17","closing_price":"91.0","win_loss":"0"},{"rank":"1701","stock":"FAS","expiration":"2021-06-11","strike":"118.0","price":"125.29","premium_per_contract":"68","weekly_roi":"0.58","closing_price":"116.99","win_loss":"0"},{"rank":"1702","stock":"FB","expiration":"2021-06-11","strike":"327.5","price":"330.35","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"331.26","win_loss":"1"},{"rank":"1703","stock":"APO","expiration":"2021-06-11","strike":"56.5","price":"57.41","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"57.79","win_loss":"1"},{"rank":"1704","stock":"VIAC","expiration":"2021-06-11","strike":"39.0","price":"41.7","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1705","stock":"GDX","expiration":"2021-06-11","strike":"38.5","price":"38.68","premium_per_contract":"44","weekly_roi":"1.14","closing_price":"38.28","win_loss":"0"},{"rank":"1706","stock":"PINS","expiration":"2021-06-11","strike":"61.5","price":"62.89","premium_per_contract":"76","weekly_roi":"1.24","closing_price":"68.18","win_loss":"1"},{"rank":"1707","stock":"UBER","expiration":"2021-06-11","strike":"48.5","price":"50.18","premium_per_contract":"49","weekly_roi":"1.01","closing_price":"50.01","win_loss":"1"},{"rank":"1708","stock":"ARKK","expiration":"2021-06-11","strike":"108.5","price":"109.51","premium_per_contract":"185","weekly_roi":"1.71","closing_price":"116.12","win_loss":"1"},{"rank":"1709","stock":"AZN","expiration":"2021-06-11","strike":"56.5","price":"56.8","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"58.77","win_loss":"1"},{"rank":"1710","stock":"SYY","expiration":"2021-06-11","strike":"78.0","price":"79.61","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"79.87","win_loss":"1"},{"rank":"1711","stock":"STZ","expiration":"2021-06-11","strike":"237.5","price":"239.25","premium_per_contract":"140","weekly_roi":"0.59","closing_price":"237.89","win_loss":"1"},{"rank":"1712","stock":"TLRY","expiration":"2021-06-11","strike":"18.0","price":"18.8","premium_per_contract":"68","weekly_roi":"3.78","closing_price":"19.89","win_loss":"1"},{"rank":"1713","stock":"CIEN","expiration":"2021-06-11","strike":"59.0","price":"60.01","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"58.89","win_loss":"0"},{"rank":"1714","stock":"KRE","expiration":"2021-06-11","strike":"70.5","price":"70.72","premium_per_contract":"76","weekly_roi":"1.08","closing_price":"68.6","win_loss":"0"},{"rank":"1715","stock":"CREE","expiration":"2021-06-11","strike":"97.0","price":"98.69","premium_per_contract":"150","weekly_roi":"1.55","closing_price":"delisted","win_loss":"0"},{"rank":"1716","stock":"TWLO","expiration":"2021-06-11","strike":"295.0","price":"309.91","premium_per_contract":"225","weekly_roi":"0.77","closing_price":"332.73","win_loss":"1"},{"rank":"1717","stock":"ABNB","expiration":"2021-06-11","strike":"145.0","price":"150.73","premium_per_contract":"160","weekly_roi":"1.1","closing_price":"148.44","win_loss":"1"},{"rank":"1718","stock":"SPOT","expiration":"2021-06-11","strike":"225.0","price":"236.17","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"243.66","win_loss":"1"},{"rank":"1719","stock":"LUV","expiration":"2021-06-11","strike":"58.5","price":"58.55","premium_per_contract":"80","weekly_roi":"1.37","closing_price":"57.57","win_loss":"0"},{"rank":"1720","stock":"PDD","expiration":"2021-06-11","strike":"129.0","price":"132.17","premium_per_contract":"198","weekly_roi":"1.53","closing_price":"121.97","win_loss":"0"},{"rank":"1721","stock":"UPRO","expiration":"2021-06-11","strike":"104.5","price":"108.21","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"54.8","win_loss":"0"},{"rank":"1722","stock":"ZM","expiration":"2021-06-11","strike":"317.5","price":"336.0","premium_per_contract":"185","weekly_roi":"0.58","closing_price":"366.4","win_loss":"1"},{"rank":"1723","stock":"WPM","expiration":"2021-06-11","strike":"48.0","price":"48.37","premium_per_contract":"57","weekly_roi":"1.21","closing_price":"47.96","win_loss":"0"},{"rank":"1724","stock":"CMG","expiration":"2021-06-11","strike":"1325.0","price":"1326.34","premium_per_contract":"1550","weekly_roi":"1.17","closing_price":"1366.8","win_loss":"1"},{"rank":"1725","stock":"LMND","expiration":"2021-06-11","strike":"85.0","price":"95.85","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"106.17","win_loss":"1"},{"rank":"1726","stock":"SCHW","expiration":"2021-06-11","strike":"75.0","price":"75.72","premium_per_contract":"61","weekly_roi":"0.81","closing_price":"73.92","win_loss":"0"},{"rank":"1727","stock":"SVXY","expiration":"2021-06-11","strike":"52.5","price":"52.79","premium_per_contract":"69","weekly_roi":"1.31","closing_price":"54.83","win_loss":"1"},{"rank":"1728","stock":"UPRO","expiration":"2021-06-11","strike":"105.0","price":"108.21","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"54.8","win_loss":"0"},{"rank":"1729","stock":"FAS","expiration":"2021-06-11","strike":"118.5","price":"125.29","premium_per_contract":"79","weekly_roi":"0.67","closing_price":"116.99","win_loss":"0"},{"rank":"1730","stock":"LVS","expiration":"2021-06-11","strike":"56.0","price":"56.52","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"55.63","win_loss":"0"},{"rank":"1731","stock":"SWN","expiration":"2021-06-11","strike":"5.0","price":"5.4","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.71","win_loss":"1"},{"rank":"1732","stock":"FOSL","expiration":"2021-06-11","strike":"12.5","price":"14.15","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"15.62","win_loss":"1"},{"rank":"1733","stock":"GME","expiration":"2021-06-11","strike":"160.0","price":"248.36","premium_per_contract":"183","weekly_roi":"1.14","closing_price":"233.34","win_loss":"1"},{"rank":"1734","stock":"HES","expiration":"2021-06-11","strike":"86.0","price":"88.92","premium_per_contract":"50","weekly_roi":"0.58","closing_price":"89.68","win_loss":"1"},{"rank":"1735","stock":"MA","expiration":"2021-06-11","strike":"362.5","price":"366.02","premium_per_contract":"248","weekly_roi":"0.68","closing_price":"365.5","win_loss":"1"},{"rank":"1736","stock":"CMG","expiration":"2021-06-11","strike":"1322.5","price":"1326.34","premium_per_contract":"1290","weekly_roi":"0.98","closing_price":"1366.8","win_loss":"1"},{"rank":"1737","stock":"TECK","expiration":"2021-06-11","strike":"24.5","price":"24.73","premium_per_contract":"47","weekly_roi":"1.92","closing_price":"23.66","win_loss":"0"},{"rank":"1738","stock":"TTD","expiration":"2021-06-11","strike":"535.0","price":"574.75","premium_per_contract":"190","weekly_roi":"0.36","closing_price":"59.98","win_loss":"0"},{"rank":"1739","stock":"JD","expiration":"2021-06-11","strike":"75.0","price":"75.43","premium_per_contract":"112","weekly_roi":"1.51","closing_price":"71.19","win_loss":"0"},{"rank":"1740","stock":"LI","expiration":"2021-06-11","strike":"24.0","price":"25.64","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"28.11","win_loss":"1"},{"rank":"1741","stock":"CLF","expiration":"2021-06-11","strike":"19.5","price":"19.87","premium_per_contract":"43","weekly_roi":"2.21","closing_price":"24.44","win_loss":"1"},{"rank":"1742","stock":"JWN","expiration":"2021-06-11","strike":"31.0","price":"33.91","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"35.27","win_loss":"1"},{"rank":"1743","stock":"MRO","expiration":"2021-06-11","strike":"13.0","price":"13.8","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.46","win_loss":"1"},{"rank":"1744","stock":"NUGT","expiration":"2021-06-11","strike":"71.5","price":"75.87","premium_per_contract":"56","weekly_roi":"0.8","closing_price":"74.18","win_loss":"1"},{"rank":"1745","stock":"GRPN","expiration":"2021-06-11","strike":"43.0","price":"45.64","premium_per_contract":"37","weekly_roi":"0.86","closing_price":"46.29","win_loss":"1"},{"rank":"1746","stock":"CGC","expiration":"2021-06-11","strike":"24.0","price":"24.25","premium_per_contract":"66","weekly_roi":"2.75","closing_price":"25.87","win_loss":"1"},{"rank":"1747","stock":"BK","expiration":"2021-06-11","strike":"51.5","price":"52.21","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"50.41","win_loss":"0"},{"rank":"1748","stock":"PHM","expiration":"2021-06-11","strike":"56.0","price":"56.95","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"54.34","win_loss":"0"},{"rank":"1749","stock":"LYFT","expiration":"2021-06-11","strike":"56.0","price":"57.4","premium_per_contract":"76","weekly_roi":"1.36","closing_price":"56.11","win_loss":"1"},{"rank":"1750","stock":"W","expiration":"2021-06-11","strike":"305.0","price":"321.03","premium_per_contract":"175","weekly_roi":"0.57","closing_price":"323.22","win_loss":"1"},{"rank":"1751","stock":"SNAP","expiration":"2021-06-11","strike":"60.0","price":"61.0","premium_per_contract":"93","weekly_roi":"1.55","closing_price":"64.09","win_loss":"1"},{"rank":"1752","stock":"LABD","expiration":"2021-06-11","strike":"21.5","price":"24.2","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"19.4","win_loss":"0"},{"rank":"1753","stock":"APPS","expiration":"2021-06-11","strike":"64.0","price":"67.77","premium_per_contract":"95","weekly_roi":"1.48","closing_price":"73.9","win_loss":"1"},{"rank":"1754","stock":"XLE","expiration":"2021-06-11","strike":"54.5","price":"55.75","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"55.38","win_loss":"1"},{"rank":"1755","stock":"BP","expiration":"2021-06-11","strike":"27.0","price":"27.44","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"27.54","win_loss":"1"},{"rank":"1756","stock":"WHR","expiration":"2021-06-11","strike":"232.5","price":"233.54","premium_per_contract":"245","weekly_roi":"1.05","closing_price":"225.93","win_loss":"0"},{"rank":"1757","stock":"V","expiration":"2021-06-11","strike":"230.0","price":"230.14","premium_per_contract":"204","weekly_roi":"0.89","closing_price":"234.96","win_loss":"1"},{"rank":"1758","stock":"CHPT","expiration":"2021-06-11","strike":"26.0","price":"28.11","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"28.72","win_loss":"1"},{"rank":"1759","stock":"GRWG","expiration":"2021-06-11","strike":"39.5","price":"42.05","premium_per_contract":"53","weekly_roi":"1.34","closing_price":"42.38","win_loss":"1"},{"rank":"1760","stock":"MRNA","expiration":"2021-06-11","strike":"195.0","price":"206.07","premium_per_contract":"220","weekly_roi":"1.13","closing_price":"218.85","win_loss":"1"},{"rank":"1761","stock":"NVAX","expiration":"2021-06-11","strike":"162.5","price":"183.01","premium_per_contract":"300","weekly_roi":"1.85","closing_price":"209.68","win_loss":"1"},{"rank":"1762","stock":"RTX","expiration":"2021-06-11","strike":"88.0","price":"89.02","premium_per_contract":"48","weekly_roi":"0.55","closing_price":"88.81","win_loss":"1"},{"rank":"1763","stock":"PZZA","expiration":"2021-06-11","strike":"94.0","price":"94.75","premium_per_contract":"105","weekly_roi":"1.12","closing_price":"102.58","win_loss":"1"},{"rank":"1764","stock":"C","expiration":"2021-06-11","strike":"78.0","price":"79.49","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"76.48","win_loss":"0"},{"rank":"1765","stock":"TWTR","expiration":"2021-06-11","strike":"55.5","price":"59.0","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"60.5","win_loss":"1"},{"rank":"1766","stock":"FL","expiration":"2021-06-11","strike":"61.5","price":"62.07","premium_per_contract":"80","weekly_roi":"1.3","closing_price":"62.63","win_loss":"1"},{"rank":"1767","stock":"AMD","expiration":"2021-06-11","strike":"80.5","price":"81.58","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"81.31","win_loss":"1"},{"rank":"1768","stock":"CPRI","expiration":"2021-06-11","strike":"52.0","price":"53.85","premium_per_contract":"47","weekly_roi":"0.9","closing_price":"55.9","win_loss":"1"},{"rank":"1769","stock":"NET","expiration":"2021-06-11","strike":"80.0","price":"83.08","premium_per_contract":"52","weekly_roi":"0.65","closing_price":"94.0","win_loss":"1"},{"rank":"1770","stock":"TRIP","expiration":"2021-06-11","strike":"40.0","price":"41.26","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"43.02","win_loss":"1"},{"rank":"1771","stock":"ILMN","expiration":"2021-06-11","strike":"410.0","price":"418.12","premium_per_contract":"225","weekly_roi":"0.55","closing_price":"453.17","win_loss":"1"},{"rank":"1772","stock":"FAS","expiration":"2021-06-11","strike":"119.0","price":"125.29","premium_per_contract":"89","weekly_roi":"0.75","closing_price":"116.99","win_loss":"0"},{"rank":"1773","stock":"VMW","expiration":"2021-06-11","strike":"160.0","price":"161.37","premium_per_contract":"90","weekly_roi":"0.56","closing_price":"164.19","win_loss":"1"},{"rank":"1774","stock":"SRPT","expiration":"2021-06-11","strike":"68.0","price":"72.97","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"86.0","win_loss":"1"},{"rank":"1775","stock":"OKTA","expiration":"2021-06-11","strike":"207.5","price":"213.36","premium_per_contract":"177","weekly_roi":"0.85","closing_price":"226.38","win_loss":"1"},{"rank":"1776","stock":"BYND","expiration":"2021-06-11","strike":"142.0","price":"145.55","premium_per_contract":"355","weekly_roi":"2.5","closing_price":"149.42","win_loss":"1"},{"rank":"1777","stock":"XPEV","expiration":"2021-06-11","strike":"33.0","price":"37.11","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"41.5","win_loss":"1"},{"rank":"1778","stock":"WBA","expiration":"2021-06-11","strike":"54.0","price":"54.85","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"55.31","win_loss":"1"},{"rank":"1779","stock":"ADS","expiration":"2021-06-11","strike":"117.0","price":"118.17","premium_per_contract":"290","weekly_roi":"2.48","closing_price":"delisted","win_loss":"0"},{"rank":"1780","stock":"BAC","expiration":"2021-06-11","strike":"43.0","price":"43.27","premium_per_contract":"34","weekly_roi":"0.79","closing_price":"41.86","win_loss":"0"},{"rank":"1781","stock":"WYNN","expiration":"2021-06-11","strike":"125.0","price":"128.16","premium_per_contract":"104","weekly_roi":"0.83","closing_price":"127.17","win_loss":"1"},{"rank":"1782","stock":"RNG","expiration":"2021-06-11","strike":"235.0","price":"246.74","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"274.56","win_loss":"1"},{"rank":"1783","stock":"CZR","expiration":"2021-06-11","strike":"104.0","price":"110.64","premium_per_contract":"51","weekly_roi":"0.49","closing_price":"110.31","win_loss":"1"},{"rank":"1784","stock":"COIN","expiration":"2021-06-11","strike":"205.0","price":"228.79","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"223.92","win_loss":"1"},{"rank":"1785","stock":"HOG","expiration":"2021-06-11","strike":"47.5","price":"48.05","premium_per_contract":"70","weekly_roi":"1.47","closing_price":"47.4","win_loss":"0"},{"rank":"1786","stock":"RCL","expiration":"2021-06-11","strike":"89.0","price":"94.07","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"90.09","win_loss":"1"},{"rank":"1787","stock":"NOW","expiration":"2021-06-11","strike":"460.0","price":"460.65","premium_per_contract":"560","weekly_roi":"1.22","closing_price":"498.01","win_loss":"1"},{"rank":"1788","stock":"CCIV","expiration":"2021-06-11","strike":"20.5","price":"23.95","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"1789","stock":"COUP","expiration":"2021-06-11","strike":"230.0","price":"230.23","premium_per_contract":"890","weekly_roi":"3.87","closing_price":"234.26","win_loss":"1"},{"rank":"1790","stock":"VLO","expiration":"2021-06-11","strike":"79.5","price":"83.24","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"81.29","win_loss":"1"},{"rank":"1791","stock":"LRCX","expiration":"2021-06-11","strike":"655.0","price":"655.31","premium_per_contract":"1120","weekly_roi":"1.71","closing_price":"642.11","win_loss":"0"},{"rank":"1792","stock":"DKNG","expiration":"2021-06-11","strike":"46.0","price":"50.33","premium_per_contract":"17","weekly_roi":"0.37","closing_price":"53.14","win_loss":"1"},{"rank":"1793","stock":"GME","expiration":"2021-06-11","strike":"157.5","price":"248.36","premium_per_contract":"162","weekly_roi":"1.03","closing_price":"233.34","win_loss":"1"},{"rank":"1794","stock":"NFLX","expiration":"2021-06-11","strike":"490.0","price":"494.74","premium_per_contract":"390","weekly_roi":"0.8","closing_price":"488.77","win_loss":"0"},{"rank":"1795","stock":"KODK","expiration":"2021-06-11","strike":"7.0","price":"8.3","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.24","win_loss":"1"},{"rank":"1796","stock":"EDIT","expiration":"2021-06-11","strike":"31.0","price":"33.67","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"37.42","win_loss":"1"},{"rank":"1797","stock":"PTON","expiration":"2021-06-11","strike":"96.0","price":"103.01","premium_per_contract":"74","weekly_roi":"0.77","closing_price":"113.12","win_loss":"1"},{"rank":"1798","stock":"GPS","expiration":"2021-06-11","strike":"31.5","price":"31.6","premium_per_contract":"71","weekly_roi":"2.25","closing_price":"32.31","win_loss":"1"},{"rank":"1799","stock":"PENN","expiration":"2021-06-11","strike":"77.0","price":"80.54","premium_per_contract":"76","weekly_roi":"0.99","closing_price":"83.84","win_loss":"1"},{"rank":"1800","stock":"SABR","expiration":"2021-06-11","strike":"13.0","price":"13.9","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"14.39","win_loss":"1"},{"rank":"1801","stock":"ANTM","expiration":"2021-06-11","strike":"390.0","price":"393.2","premium_per_contract":"310","weekly_roi":"0.79","closing_price":"383.87","win_loss":"0"},{"rank":"1802","stock":"FUBO","expiration":"2021-06-11","strike":"24.0","price":"26.97","premium_per_contract":"39","weekly_roi":"1.62","closing_price":"29.79","win_loss":"1"},{"rank":"1803","stock":"LB","expiration":"2021-06-11","strike":"65.0","price":"65.71","premium_per_contract":"98","weekly_roi":"1.51","closing_price":"delisted","win_loss":"0"},{"rank":"1804","stock":"CRM","expiration":"2021-06-11","strike":"235.0","price":"237.48","premium_per_contract":"171","weekly_roi":"0.73","closing_price":"240.31","win_loss":"1"},{"rank":"1805","stock":"TPR","expiration":"2021-06-11","strike":"42.5","price":"42.75","premium_per_contract":"70","weekly_roi":"1.65","closing_price":"44.3","win_loss":"1"},{"rank":"1806","stock":"ARKK","expiration":"2021-06-11","strike":"109.0","price":"109.51","premium_per_contract":"206","weekly_roi":"1.9","closing_price":"116.12","win_loss":"1"},{"rank":"1807","stock":"SCHW","expiration":"2021-06-11","strike":"75.5","price":"75.72","premium_per_contract":"84","weekly_roi":"1.11","closing_price":"73.92","win_loss":"0"},{"rank":"1808","stock":"FSLR","expiration":"2021-06-11","strike":"72.5","price":"75.84","premium_per_contract":"33","weekly_roi":"0.46","closing_price":"79.59","win_loss":"1"},{"rank":"1809","stock":"NIO","expiration":"2021-06-11","strike":"38.5","price":"41.94","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"45.68","win_loss":"1"},{"rank":"1810","stock":"TNA","expiration":"2021-06-11","strike":"90.0","price":"95.5","premium_per_contract":"84","weekly_roi":"0.93","closing_price":"101.38","win_loss":"1"},{"rank":"1811","stock":"XOP","expiration":"2021-06-11","strike":"94.0","price":"96.42","premium_per_contract":"96","weekly_roi":"1.02","closing_price":"97.36","win_loss":"1"},{"rank":"1812","stock":"BLNK","expiration":"2021-06-11","strike":"35.0","price":"38.77","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"39.5","win_loss":"1"},{"rank":"1813","stock":"CAH","expiration":"2021-06-11","strike":"56.0","price":"56.56","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"59.31","win_loss":"1"},{"rank":"1814","stock":"TWTR","expiration":"2021-06-11","strike":"56.0","price":"59.0","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"60.5","win_loss":"1"},{"rank":"1815","stock":"SHOP","expiration":"2021-06-11","strike":"1155.0","price":"1205.74","premium_per_contract":"580","weekly_roi":"0.5","closing_price":"1247.02","win_loss":"1"},{"rank":"1816","stock":"KSS","expiration":"2021-06-11","strike":"50.0","price":"53.42","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"54.84","win_loss":"1"},{"rank":"1817","stock":"SQ","expiration":"2021-06-11","strike":"207.5","price":"213.69","premium_per_contract":"216","weekly_roi":"1.04","closing_price":"219.34","win_loss":"1"},{"rank":"1818","stock":"FOXA","expiration":"2021-06-11","strike":"37.0","price":"37.19","premium_per_contract":"40","weekly_roi":"1.08","closing_price":"37.93","win_loss":"1"},{"rank":"1819","stock":"BABA","expiration":"2021-06-11","strike":"217.5","price":"219.02","premium_per_contract":"227","weekly_roi":"1.05","closing_price":"211.64","win_loss":"0"},{"rank":"1820","stock":"CF","expiration":"2021-06-11","strike":"55.0","price":"55.36","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"53.8","win_loss":"0"},{"rank":"1821","stock":"XOM","expiration":"2021-06-11","strike":"61.0","price":"61.45","premium_per_contract":"57","weekly_roi":"0.95","closing_price":"62.17","win_loss":"1"},{"rank":"1822","stock":"TAN","expiration":"2021-06-11","strike":"74.0","price":"76.84","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"79.82","win_loss":"1"},{"rank":"1823","stock":"DFS","expiration":"2021-06-11","strike":"121.0","price":"123.38","premium_per_contract":"85","weekly_roi":"0.7","closing_price":"123.15","win_loss":"1"},{"rank":"1824","stock":"MDB","expiration":"2021-06-11","strike":"307.5","price":"315.27","premium_per_contract":"540","weekly_roi":"1.76","closing_price":"334.1","win_loss":"1"},{"rank":"1825","stock":"BA","expiration":"2021-06-11","strike":"247.5","price":"249.92","premium_per_contract":"286","weekly_roi":"1.16","closing_price":"247.28","win_loss":"0"},{"rank":"1826","stock":"APPH","expiration":"2021-06-11","strike":"16.5","price":"17.98","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"17.04","win_loss":"1"},{"rank":"1827","stock":"VXX","expiration":"2021-06-11","strike":"31.0","price":"33.39","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"30.82","win_loss":"0"},{"rank":"1828","stock":"W","expiration":"2021-06-11","strike":"307.5","price":"321.03","premium_per_contract":"229","weekly_roi":"0.75","closing_price":"323.22","win_loss":"1"},{"rank":"1829","stock":"OXY","expiration":"2021-06-11","strike":"28.0","price":"29.14","premium_per_contract":"37","weekly_roi":"1.32","closing_price":"28.33","win_loss":"1"},{"rank":"1830","stock":"SE","expiration":"2021-06-11","strike":"255.0","price":"256.82","premium_per_contract":"470","weekly_roi":"1.84","closing_price":"277.69","win_loss":"1"},{"rank":"1831","stock":"TSLA","expiration":"2021-06-11","strike":"582.5","price":"599.05","premium_per_contract":"890","weekly_roi":"1.53","closing_price":"609.89","win_loss":"1"},{"rank":"1832","stock":"DASH","expiration":"2021-06-11","strike":"139.0","price":"143.8","premium_per_contract":"276","weekly_roi":"1.99","closing_price":"154.16","win_loss":"1"},{"rank":"1833","stock":"BBY","expiration":"2021-06-11","strike":"115.0","price":"115.99","premium_per_contract":"118","weekly_roi":"1.03","closing_price":"114.45","win_loss":"0"},{"rank":"1834","stock":"ROKU","expiration":"2021-06-11","strike":"317.5","price":"327.12","premium_per_contract":"415","weekly_roi":"1.31","closing_price":"346.98","win_loss":"1"},{"rank":"1835","stock":"HES","expiration":"2021-06-11","strike":"86.5","price":"88.92","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"89.68","win_loss":"1"},{"rank":"1836","stock":"AZO","expiration":"2021-06-11","strike":"1385.0","price":"1387.21","premium_per_contract":"1080","weekly_roi":"0.78","closing_price":"1394.61","win_loss":"1"},{"rank":"1837","stock":"INTC","expiration":"2021-06-11","strike":"56.0","price":"57.37","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"57.85","win_loss":"1"},{"rank":"1838","stock":"GME","expiration":"2021-06-11","strike":"152.5","price":"248.36","premium_per_contract":"135","weekly_roi":"0.89","closing_price":"233.34","win_loss":"1"},{"rank":"1839","stock":"BIDU","expiration":"2021-06-11","strike":"187.5","price":"192.99","premium_per_contract":"132","weekly_roi":"0.7","closing_price":"187.69","win_loss":"1"},{"rank":"1840","stock":"DOCU","expiration":"2021-06-11","strike":"225.0","price":"233.24","premium_per_contract":"225","weekly_roi":"1.0","closing_price":"253.01","win_loss":"1"},{"rank":"1841","stock":"CRWD","expiration":"2021-06-11","strike":"200.0","price":"206.94","premium_per_contract":"185","weekly_roi":"0.92","closing_price":"231.27","win_loss":"1"},{"rank":"1842","stock":"SPLK","expiration":"2021-06-11","strike":"108.0","price":"112.41","premium_per_contract":"52","weekly_roi":"0.48","closing_price":"120.94","win_loss":"1"},{"rank":"1843","stock":"OIH","expiration":"2021-06-11","strike":"240.0","price":"244.64","premium_per_contract":"450","weekly_roi":"1.88","closing_price":"235.35","win_loss":"0"},{"rank":"1844","stock":"RIDE","expiration":"2021-06-11","strike":"12.5","price":"12.52","premium_per_contract":"86","weekly_roi":"6.88","closing_price":"11.41","win_loss":"0"},{"rank":"1845","stock":"NKLA","expiration":"2021-06-11","strike":"13.0","price":"16.99","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"17.55","win_loss":"1"},{"rank":"1846","stock":"RVLV","expiration":"2021-06-11","strike":"55.0","price":"56.51","premium_per_contract":"120","weekly_roi":"2.18","closing_price":"57.4","win_loss":"1"},{"rank":"1847","stock":"EXAS","expiration":"2021-06-11","strike":"103.0","price":"106.83","premium_per_contract":"90","weekly_roi":"0.87","closing_price":"121.89","win_loss":"1"},{"rank":"1848","stock":"GME","expiration":"2021-06-11","strike":"245.0","price":"248.36","premium_per_contract":"2765","weekly_roi":"11.29","closing_price":"233.34","win_loss":"0"},{"rank":"1849","stock":"MELI","expiration":"2021-06-11","strike":"1270.0","price":"1325.42","premium_per_contract":"320","weekly_roi":"0.25","closing_price":"1392.75","win_loss":"1"},{"rank":"1850","stock":"FUTU","expiration":"2021-06-11","strike":"148.0","price":"154.7","premium_per_contract":"320","weekly_roi":"2.16","closing_price":"145.45","win_loss":"0"},{"rank":"1851","stock":"GME","expiration":"2021-06-11","strike":"155.0","price":"248.36","premium_per_contract":"138","weekly_roi":"0.89","closing_price":"233.34","win_loss":"1"},{"rank":"1852","stock":"HBI","expiration":"2021-06-11","strike":"19.0","price":"19.36","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.53","win_loss":"1"},{"rank":"1853","stock":"PANW","expiration":"2021-06-11","strike":"355.0","price":"357.35","premium_per_contract":"310","weekly_roi":"0.87","closing_price":"365.84","win_loss":"1"},{"rank":"1854","stock":"SHAK","expiration":"2021-06-11","strike":"88.0","price":"89.28","premium_per_contract":"145","weekly_roi":"1.65","closing_price":"100.3","win_loss":"1"},{"rank":"1855","stock":"TJX","expiration":"2021-06-11","strike":"65.0","price":"65.64","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"65.76","win_loss":"1"},{"rank":"1856","stock":"GME","expiration":"2021-06-11","strike":"150.0","price":"248.36","premium_per_contract":"124","weekly_roi":"0.83","closing_price":"233.34","win_loss":"1"},{"rank":"1857","stock":"APPH","expiration":"2021-06-11","strike":"17.0","price":"17.98","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.04","win_loss":"1"},{"rank":"1858","stock":"ANF","expiration":"2021-06-11","strike":"38.5","price":"39.52","premium_per_contract":"55","weekly_roi":"1.43","closing_price":"43.1","win_loss":"1"},{"rank":"1859","stock":"Z","expiration":"2021-06-11","strike":"104.0","price":"108.8","premium_per_contract":"98","weekly_roi":"0.94","closing_price":"110.84","win_loss":"1"},{"rank":"1860","stock":"QS","expiration":"2021-06-11","strike":"23.5","price":"28.57","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"27.9","win_loss":"1"},{"rank":"1861","stock":"X","expiration":"2021-06-11","strike":"25.0","price":"26.26","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"28.66","win_loss":"1"},{"rank":"1862","stock":"BK","expiration":"2021-06-11","strike":"52.0","price":"52.21","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"50.41","win_loss":"0"},{"rank":"1863","stock":"CVS","expiration":"2021-06-11","strike":"86.0","price":"86.47","premium_per_contract":"60","weekly_roi":"0.7","closing_price":"85.47","win_loss":"0"},{"rank":"1864","stock":"VIAC","expiration":"2021-06-11","strike":"39.5","price":"41.7","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1865","stock":"CREE","expiration":"2021-06-11","strike":"98.0","price":"98.69","premium_per_contract":"195","weekly_roi":"1.99","closing_price":"delisted","win_loss":"0"},{"rank":"1866","stock":"CVX","expiration":"2021-06-11","strike":"107.0","price":"108.45","premium_per_contract":"62","weekly_roi":"0.58","closing_price":"107.91","win_loss":"1"},{"rank":"1867","stock":"JNUG","expiration":"2021-06-11","strike":"103.0","price":"108.4","premium_per_contract":"145","weekly_roi":"1.41","closing_price":"106.55","win_loss":"1"},{"rank":"1868","stock":"TNDM","expiration":"2021-06-11","strike":"84.0","price":"86.05","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"92.16","win_loss":"1"},{"rank":"1869","stock":"WDAY","expiration":"2021-06-11","strike":"222.5","price":"223.31","premium_per_contract":"288","weekly_roi":"1.29","closing_price":"230.09","win_loss":"1"},{"rank":"1870","stock":"WDC","expiration":"2021-06-11","strike":"77.0","price":"77.17","premium_per_contract":"130","weekly_roi":"1.69","closing_price":"74.78","win_loss":"0"},{"rank":"1871","stock":"GRWG","expiration":"2021-06-11","strike":"40.0","price":"42.05","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"42.38","win_loss":"1"},{"rank":"1872","stock":"FISV","expiration":"2021-06-11","strike":"113.0","price":"113.4","premium_per_contract":"88","weekly_roi":"0.78","closing_price":"110.2","win_loss":"0"},{"rank":"1873","stock":"EBAY","expiration":"2021-06-11","strike":"64.5","price":"65.23","premium_per_contract":"60","weekly_roi":"0.93","closing_price":"67.13","win_loss":"1"},{"rank":"1874","stock":"JMIA","expiration":"2021-06-11","strike":"27.0","price":"31.12","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"30.06","win_loss":"1"},{"rank":"1875","stock":"PINS","expiration":"2021-06-11","strike":"62.0","price":"62.89","premium_per_contract":"95","weekly_roi":"1.53","closing_price":"68.18","win_loss":"1"},{"rank":"1876","stock":"LABU","expiration":"2021-06-11","strike":"58.0","price":"61.3","premium_per_contract":"225","weekly_roi":"3.88","closing_price":"74.59","win_loss":"1"},{"rank":"1877","stock":"PYPL","expiration":"2021-06-11","strike":"262.5","price":"263.04","premium_per_contract":"325","weekly_roi":"1.24","closing_price":"271.45","win_loss":"1"},{"rank":"1878","stock":"GME","expiration":"2021-06-11","strike":"149.0","price":"248.36","premium_per_contract":"113","weekly_roi":"0.77","closing_price":"233.34","win_loss":"1"},{"rank":"1879","stock":"TOL","expiration":"2021-06-11","strike":"63.0","price":"63.28","premium_per_contract":"85","weekly_roi":"1.35","closing_price":"59.14","win_loss":"0"},{"rank":"1880","stock":"DHI","expiration":"2021-06-11","strike":"92.5","price":"92.58","premium_per_contract":"128","weekly_roi":"1.38","closing_price":"88.73","win_loss":"0"},{"rank":"1881","stock":"OLN","expiration":"2021-06-11","strike":"50.0","price":"50.01","premium_per_contract":"100","weekly_roi":"2.0","closing_price":"48.82","win_loss":"0"},{"rank":"1882","stock":"DVN","expiration":"2021-06-11","strike":"30.5","price":"31.66","premium_per_contract":"42","weekly_roi":"1.38","closing_price":"29.29","win_loss":"0"},{"rank":"1883","stock":"SHOP","expiration":"2021-06-11","strike":"1160.0","price":"1205.74","premium_per_contract":"730","weekly_roi":"0.63","closing_price":"1247.02","win_loss":"1"},{"rank":"1884","stock":"TTD","expiration":"2021-06-11","strike":"540.0","price":"574.75","premium_per_contract":"245","weekly_roi":"0.45","closing_price":"59.98","win_loss":"0"},{"rank":"1885","stock":"TWLO","expiration":"2021-06-11","strike":"297.5","price":"309.91","premium_per_contract":"277","weekly_roi":"0.93","closing_price":"332.73","win_loss":"1"},{"rank":"1886","stock":"PTON","expiration":"2021-06-11","strike":"96.5","price":"103.01","premium_per_contract":"82","weekly_roi":"0.85","closing_price":"113.12","win_loss":"1"},{"rank":"1887","stock":"RIOT","expiration":"2021-06-11","strike":"27.0","price":"29.15","premium_per_contract":"86","weekly_roi":"3.19","closing_price":"31.03","win_loss":"1"},{"rank":"1888","stock":"COP","expiration":"2021-06-11","strike":"58.0","price":"59.85","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"59.97","win_loss":"1"},{"rank":"1889","stock":"LULU","expiration":"2021-06-11","strike":"322.5","price":"329.52","premium_per_contract":"202","weekly_roi":"0.63","closing_price":"338.3","win_loss":"1"},{"rank":"1890","stock":"SNOW","expiration":"2021-06-11","strike":"237.5","price":"242.56","premium_per_contract":"430","weekly_roi":"1.81","closing_price":"240.6","win_loss":"1"},{"rank":"1891","stock":"IQ","expiration":"2021-06-11","strike":"13.0","price":"14.47","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.54","win_loss":"1"},{"rank":"1892","stock":"ZM","expiration":"2021-06-11","strike":"320.0","price":"336.0","premium_per_contract":"229","weekly_roi":"0.72","closing_price":"366.4","win_loss":"1"},{"rank":"1893","stock":"RCL","expiration":"2021-06-11","strike":"89.5","price":"94.07","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"90.09","win_loss":"1"},{"rank":"1894","stock":"GME","expiration":"2021-06-11","strike":"148.0","price":"248.36","premium_per_contract":"106","weekly_roi":"0.72","closing_price":"233.34","win_loss":"1"},{"rank":"1895","stock":"MSTR","expiration":"2021-06-11","strike":"455.0","price":"484.67","premium_per_contract":"640","weekly_roi":"1.41","closing_price":"516.44","win_loss":"1"},{"rank":"1896","stock":"BNTX","expiration":"2021-06-11","strike":"232.5","price":"233.29","premium_per_contract":"840","weekly_roi":"3.61","closing_price":"238.55","win_loss":"1"},{"rank":"1897","stock":"FSLY","expiration":"2021-06-11","strike":"40.0","price":"47.31","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"54.38","win_loss":"1"},{"rank":"1898","stock":"GME","expiration":"2021-06-11","strike":"144.0","price":"248.36","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"233.34","win_loss":"1"},{"rank":"1899","stock":"AEO","expiration":"2021-06-11","strike":"33.5","price":"33.58","premium_per_contract":"66","weekly_roi":"1.97","closing_price":"34.32","win_loss":"1"},{"rank":"1900","stock":"ABNB","expiration":"2021-06-11","strike":"146.0","price":"150.73","premium_per_contract":"186","weekly_roi":"1.27","closing_price":"148.44","win_loss":"1"},{"rank":"1901","stock":"GME","expiration":"2021-06-11","strike":"130.0","price":"248.36","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"233.34","win_loss":"1"},{"rank":"1902","stock":"PENN","expiration":"2021-06-11","strike":"76.5","price":"80.54","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"83.84","win_loss":"1"},{"rank":"1903","stock":"APPH","expiration":"2021-06-11","strike":"16.0","price":"17.98","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.04","win_loss":"1"},{"rank":"1904","stock":"C","expiration":"2021-06-11","strike":"78.5","price":"79.49","premium_per_contract":"49","weekly_roi":"0.62","closing_price":"76.48","win_loss":"0"},{"rank":"1905","stock":"SNAP","expiration":"2021-06-11","strike":"60.5","price":"61.0","premium_per_contract":"112","weekly_roi":"1.87","closing_price":"64.09","win_loss":"1"},{"rank":"1906","stock":"CI","expiration":"2021-06-11","strike":"252.5","price":"252.94","premium_per_contract":"280","weekly_roi":"1.11","closing_price":"241.85","win_loss":"0"},{"rank":"1907","stock":"WFC","expiration":"2021-06-11","strike":"46.5","price":"46.96","premium_per_contract":"38","weekly_roi":"0.82","closing_price":"45.68","win_loss":"0"},{"rank":"1908","stock":"GME","expiration":"2021-06-11","strike":"146.0","price":"248.36","premium_per_contract":"97","weekly_roi":"0.66","closing_price":"233.34","win_loss":"1"},{"rank":"1909","stock":"CPRI","expiration":"2021-06-11","strike":"52.5","price":"53.85","premium_per_contract":"64","weekly_roi":"1.22","closing_price":"55.9","win_loss":"1"},{"rank":"1910","stock":"GME","expiration":"2021-06-11","strike":"147.0","price":"248.36","premium_per_contract":"99","weekly_roi":"0.67","closing_price":"233.34","win_loss":"1"},{"rank":"1911","stock":"MAR","expiration":"2021-06-11","strike":"141.0","price":"142.06","premium_per_contract":"148","weekly_roi":"1.05","closing_price":"143.48","win_loss":"1"},{"rank":"1912","stock":"GME","expiration":"2021-06-11","strike":"138.0","price":"248.36","premium_per_contract":"77","weekly_roi":"0.56","closing_price":"233.34","win_loss":"1"},{"rank":"1913","stock":"DKNG","expiration":"2021-06-11","strike":"46.5","price":"50.33","premium_per_contract":"22","weekly_roi":"0.47","closing_price":"53.14","win_loss":"1"},{"rank":"1914","stock":"SPOT","expiration":"2021-06-11","strike":"227.5","price":"236.17","premium_per_contract":"175","weekly_roi":"0.77","closing_price":"243.66","win_loss":"1"},{"rank":"1915","stock":"TWTR","expiration":"2021-06-11","strike":"56.5","price":"59.0","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"60.5","win_loss":"1"},{"rank":"1916","stock":"GME","expiration":"2021-06-11","strike":"143.0","price":"248.36","premium_per_contract":"88","weekly_roi":"0.62","closing_price":"233.34","win_loss":"1"},{"rank":"1917","stock":"UPRO","expiration":"2021-06-11","strike":"106.0","price":"108.21","premium_per_contract":"90","weekly_roi":"0.85","closing_price":"54.8","win_loss":"0"},{"rank":"1918","stock":"GME","expiration":"2021-06-11","strike":"145.0","price":"248.36","premium_per_contract":"92","weekly_roi":"0.63","closing_price":"233.34","win_loss":"1"},{"rank":"1919","stock":"SPCE","expiration":"2021-06-11","strike":"28.5","price":"31.38","premium_per_contract":"65","weekly_roi":"2.28","closing_price":"35.1","win_loss":"1"},{"rank":"1920","stock":"GME","expiration":"2021-06-11","strike":"140.0","price":"248.36","premium_per_contract":"80","weekly_roi":"0.57","closing_price":"233.34","win_loss":"1"},{"rank":"1921","stock":"LMND","expiration":"2021-06-11","strike":"86.0","price":"95.85","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"106.17","win_loss":"1"},{"rank":"1922","stock":"MGM","expiration":"2021-06-11","strike":"42.5","price":"42.77","premium_per_contract":"63","weekly_roi":"1.48","closing_price":"43.21","win_loss":"1"},{"rank":"1923","stock":"CCIV","expiration":"2021-06-11","strike":"21.0","price":"23.95","premium_per_contract":"22","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"1924","stock":"TEAM","expiration":"2021-06-11","strike":"225.0","price":"225.88","premium_per_contract":"360","weekly_roi":"1.6","closing_price":"244.09","win_loss":"1"},{"rank":"1925","stock":"RTX","expiration":"2021-06-11","strike":"88.5","price":"89.02","premium_per_contract":"57","weekly_roi":"0.66","closing_price":"88.81","win_loss":"1"},{"rank":"1926","stock":"NET","expiration":"2021-06-11","strike":"80.5","price":"83.08","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"94.0","win_loss":"1"},{"rank":"1927","stock":"GME","expiration":"2021-06-11","strike":"139.0","price":"248.36","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"233.34","win_loss":"1"},{"rank":"1928","stock":"FUBO","expiration":"2021-06-11","strike":"24.5","price":"26.97","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"29.79","win_loss":"1"},{"rank":"1929","stock":"AMD","expiration":"2021-06-11","strike":"81.0","price":"81.58","premium_per_contract":"100","weekly_roi":"1.23","closing_price":"81.31","win_loss":"1"},{"rank":"1930","stock":"PLTR","expiration":"2021-06-11","strike":"22.5","price":"24.03","premium_per_contract":"18","weekly_roi":"0.8","closing_price":"24.67","win_loss":"1"},{"rank":"1931","stock":"GME","expiration":"2021-06-11","strike":"134.0","price":"248.36","premium_per_contract":"63","weekly_roi":"0.47","closing_price":"233.34","win_loss":"1"},{"rank":"1932","stock":"GME","expiration":"2021-06-11","strike":"135.0","price":"248.36","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"233.34","win_loss":"1"},{"rank":"1933","stock":"HES","expiration":"2021-06-11","strike":"87.0","price":"88.92","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"89.68","win_loss":"1"},{"rank":"1934","stock":"GME","expiration":"2021-06-11","strike":"141.0","price":"248.36","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"233.34","win_loss":"1"},{"rank":"1935","stock":"NVAX","expiration":"2021-06-11","strike":"157.5","price":"183.01","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"209.68","win_loss":"1"},{"rank":"1936","stock":"GME","expiration":"2021-06-11","strike":"142.0","price":"248.36","premium_per_contract":"81","weekly_roi":"0.57","closing_price":"233.34","win_loss":"1"},{"rank":"1937","stock":"APO","expiration":"2021-06-11","strike":"57.0","price":"57.41","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"57.79","win_loss":"1"},{"rank":"1938","stock":"FAS","expiration":"2021-06-11","strike":"120.0","price":"125.29","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"116.99","win_loss":"0"},{"rank":"1939","stock":"BYND","expiration":"2021-06-11","strike":"143.0","price":"145.55","premium_per_contract":"400","weekly_roi":"2.8","closing_price":"149.42","win_loss":"1"},{"rank":"1940","stock":"ARKK","expiration":"2021-06-11","strike":"109.5","price":"109.51","premium_per_contract":"229","weekly_roi":"2.09","closing_price":"116.12","win_loss":"1"},{"rank":"1941","stock":"CZR","expiration":"2021-06-11","strike":"105.0","price":"110.64","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"110.31","win_loss":"1"},{"rank":"1942","stock":"ETSY","expiration":"2021-06-11","strike":"160.0","price":"164.18","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"165.82","win_loss":"1"},{"rank":"1943","stock":"SYY","expiration":"2021-06-11","strike":"78.5","price":"79.61","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"79.87","win_loss":"1"},{"rank":"1944","stock":"MA","expiration":"2021-06-11","strike":"365.0","price":"366.02","premium_per_contract":"350","weekly_roi":"0.96","closing_price":"365.5","win_loss":"1"},{"rank":"1945","stock":"ENPH","expiration":"2021-06-11","strike":"128.0","price":"134.7","premium_per_contract":"138","weekly_roi":"1.08","closing_price":"147.13","win_loss":"1"},{"rank":"1946","stock":"DDD","expiration":"2021-06-11","strike":"27.5","price":"30.0","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"29.83","win_loss":"1"},{"rank":"1947","stock":"CWH","expiration":"2021-06-11","strike":"39.5","price":"41.05","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"39.38","win_loss":"0"},{"rank":"1948","stock":"FB","expiration":"2021-06-11","strike":"330.0","price":"330.35","premium_per_contract":"405","weekly_roi":"1.23","closing_price":"331.26","win_loss":"1"},{"rank":"1949","stock":"ANTM","expiration":"2021-06-11","strike":"392.5","price":"393.2","premium_per_contract":"409","weekly_roi":"1.04","closing_price":"383.87","win_loss":"0"},{"rank":"1950","stock":"FLR","expiration":"2021-06-11","strike":"18.5","price":"20.17","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.31","win_loss":"1"},{"rank":"1951","stock":"GME","expiration":"2021-06-11","strike":"137.0","price":"248.36","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"233.34","win_loss":"1"},{"rank":"1952","stock":"VLO","expiration":"2021-06-11","strike":"80.0","price":"83.24","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"81.29","win_loss":"1"},{"rank":"1953","stock":"M","expiration":"2021-06-11","strike":"17.5","price":"17.94","premium_per_contract":"27","weekly_roi":"1.54","closing_price":"19.46","win_loss":"1"},{"rank":"1954","stock":"GME","expiration":"2021-06-11","strike":"136.0","price":"248.36","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"233.34","win_loss":"1"},{"rank":"1955","stock":"BILI","expiration":"2021-06-11","strike":"106.0","price":"108.93","premium_per_contract":"132","weekly_roi":"1.25","closing_price":"111.41","win_loss":"1"},{"rank":"1956","stock":"RRC","expiration":"2021-06-11","strike":"13.5","price":"14.23","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"16.02","win_loss":"1"},{"rank":"1957","stock":"FOSL","expiration":"2021-06-11","strike":"13.5","price":"14.15","premium_per_contract":"35","weekly_roi":"2.59","closing_price":"15.62","win_loss":"1"},{"rank":"1958","stock":"PLUG","expiration":"2021-06-11","strike":"28.5","price":"30.58","premium_per_contract":"44","weekly_roi":"1.54","closing_price":"31.85","win_loss":"1"},{"rank":"1959","stock":"TQQQ","expiration":"2021-06-11","strike":"101.0","price":"103.98","premium_per_contract":"134","weekly_roi":"1.33","closing_price":"54.61","win_loss":"0"},{"rank":"1960","stock":"W","expiration":"2021-06-11","strike":"310.0","price":"321.03","premium_per_contract":"275","weekly_roi":"0.89","closing_price":"323.22","win_loss":"1"},{"rank":"1961","stock":"VIAC","expiration":"2021-06-11","strike":"40.0","price":"41.7","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"1962","stock":"LEN","expiration":"2021-06-11","strike":"96.0","price":"96.6","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"92.74","win_loss":"0"},{"rank":"1963","stock":"FL","expiration":"2021-06-11","strike":"62.0","price":"62.07","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"62.63","win_loss":"1"},{"rank":"1964","stock":"NIO","expiration":"2021-06-11","strike":"39.0","price":"41.94","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"45.68","win_loss":"1"},{"rank":"1965","stock":"FUTU","expiration":"2021-06-11","strike":"149.0","price":"154.7","premium_per_contract":"360","weekly_roi":"2.42","closing_price":"145.45","win_loss":"0"},{"rank":"1966","stock":"CHPT","expiration":"2021-06-11","strike":"26.5","price":"28.11","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"28.72","win_loss":"1"},{"rank":"1967","stock":"TSLA","expiration":"2021-06-11","strike":"585.0","price":"599.05","premium_per_contract":"965","weekly_roi":"1.65","closing_price":"609.89","win_loss":"1"},{"rank":"1968","stock":"PDD","expiration":"2021-06-11","strike":"130.0","price":"132.17","premium_per_contract":"233","weekly_roi":"1.79","closing_price":"121.97","win_loss":"0"},{"rank":"1969","stock":"TDOC","expiration":"2021-06-11","strike":"138.0","price":"146.57","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"154.82","win_loss":"1"},{"rank":"1970","stock":"PENN","expiration":"2021-06-11","strike":"78.0","price":"80.54","premium_per_contract":"114","weekly_roi":"1.47","closing_price":"83.84","win_loss":"1"},{"rank":"1971","stock":"LMND","expiration":"2021-06-11","strike":"86.5","price":"95.85","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"106.17","win_loss":"1"},{"rank":"1972","stock":"UBER","expiration":"2021-06-11","strike":"49.0","price":"50.18","premium_per_contract":"66","weekly_roi":"1.35","closing_price":"50.01","win_loss":"1"},{"rank":"1973","stock":"ZS","expiration":"2021-06-11","strike":"182.5","price":"185.8","premium_per_contract":"193","weekly_roi":"1.06","closing_price":"207.79","win_loss":"1"},{"rank":"1974","stock":"TJX","expiration":"2021-06-11","strike":"65.5","price":"65.64","premium_per_contract":"62","weekly_roi":"0.95","closing_price":"65.76","win_loss":"1"},{"rank":"1975","stock":"ET","expiration":"2021-06-11","strike":"10.5","price":"10.78","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"11.3","win_loss":"1"},{"rank":"1976","stock":"TDOC","expiration":"2021-06-11","strike":"139.0","price":"146.57","premium_per_contract":"74","weekly_roi":"0.53","closing_price":"154.82","win_loss":"1"},{"rank":"1977","stock":"BLNK","expiration":"2021-06-11","strike":"35.5","price":"38.77","premium_per_contract":"65","weekly_roi":"1.83","closing_price":"39.5","win_loss":"1"},{"rank":"1978","stock":"PXD","expiration":"2021-06-11","strike":"167.5","price":"170.3","premium_per_contract":"180","weekly_roi":"1.07","closing_price":"162.9","win_loss":"0"},{"rank":"1979","stock":"BRZU","expiration":"2021-06-11","strike":"133.0","price":"138.7","premium_per_contract":"150","weekly_roi":"1.13","closing_price":"133.71","win_loss":"1"},{"rank":"1980","stock":"WKHS","expiration":"2021-06-11","strike":"12.0","price":"13.05","premium_per_contract":"63","weekly_roi":"5.25","closing_price":"15.53","win_loss":"1"},{"rank":"1981","stock":"SHOP","expiration":"2021-06-11","strike":"1165.0","price":"1205.74","premium_per_contract":"819","weekly_roi":"0.7","closing_price":"1247.02","win_loss":"1"},{"rank":"1982","stock":"XLE","expiration":"2021-06-11","strike":"55.0","price":"55.75","premium_per_contract":"44","weekly_roi":"0.8","closing_price":"55.38","win_loss":"1"},{"rank":"1983","stock":"CRSP","expiration":"2021-06-11","strike":"107.0","price":"113.29","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"127.0","win_loss":"1"},{"rank":"1984","stock":"AMBA","expiration":"2021-06-11","strike":"97.5","price":"98.36","premium_per_contract":"170","weekly_roi":"1.74","closing_price":"101.12","win_loss":"1"},{"rank":"1985","stock":"TTM","expiration":"2021-06-11","strike":"23.5","price":"23.6","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"23.9","win_loss":"1"},{"rank":"1986","stock":"PTON","expiration":"2021-06-11","strike":"97.0","price":"103.01","premium_per_contract":"91","weekly_roi":"0.94","closing_price":"113.12","win_loss":"1"},{"rank":"1987","stock":"APPS","expiration":"2021-06-11","strike":"65.0","price":"67.77","premium_per_contract":"125","weekly_roi":"1.92","closing_price":"73.9","win_loss":"1"},{"rank":"1988","stock":"ADS","expiration":"2021-06-11","strike":"118.0","price":"118.17","premium_per_contract":"330","weekly_roi":"2.8","closing_price":"delisted","win_loss":"0"},{"rank":"1989","stock":"WB","expiration":"2021-06-11","strike":"47.0","price":"47.73","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"48.69","win_loss":"1"},{"rank":"1990","stock":"ROKU","expiration":"2021-06-11","strike":"320.0","price":"327.12","premium_per_contract":"505","weekly_roi":"1.58","closing_price":"346.98","win_loss":"1"},{"rank":"1991","stock":"CCIV","expiration":"2021-06-11","strike":"23.5","price":"23.95","premium_per_contract":"107","weekly_roi":"4.55","closing_price":"delisted","win_loss":"0"},{"rank":"1992","stock":"NET","expiration":"2021-06-11","strike":"81.0","price":"83.08","premium_per_contract":"83","weekly_roi":"1.02","closing_price":"94.0","win_loss":"1"},{"rank":"1993","stock":"SHAK","expiration":"2021-06-11","strike":"88.5","price":"89.28","premium_per_contract":"165","weekly_roi":"1.86","closing_price":"100.3","win_loss":"1"},{"rank":"1994","stock":"WYNN","expiration":"2021-06-11","strike":"126.0","price":"128.16","premium_per_contract":"133","weekly_roi":"1.06","closing_price":"127.17","win_loss":"1"},{"rank":"1995","stock":"RCL","expiration":"2021-06-11","strike":"90.0","price":"94.07","premium_per_contract":"53","weekly_roi":"0.59","closing_price":"90.09","win_loss":"1"},{"rank":"1996","stock":"INTC","expiration":"2021-06-11","strike":"56.5","price":"57.37","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"57.85","win_loss":"1"},{"rank":"1997","stock":"NUGT","expiration":"2021-06-11","strike":"72.5","price":"75.87","premium_per_contract":"81","weekly_roi":"1.12","closing_price":"74.18","win_loss":"1"},{"rank":"1998","stock":"CCIV","expiration":"2021-06-11","strike":"22.0","price":"23.95","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"1999","stock":"ARKG","expiration":"2021-06-11","strike":"80.0","price":"80.29","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"86.93","win_loss":"1"},{"rank":"2000","stock":"CCIV","expiration":"2021-06-11","strike":"21.5","price":"23.95","premium_per_contract":"31","weekly_roi":"1.44","closing_price":"delisted","win_loss":"0"},{"rank":"2001","stock":"XOP","expiration":"2021-06-11","strike":"95.0","price":"96.42","premium_per_contract":"128","weekly_roi":"1.35","closing_price":"97.36","win_loss":"1"},{"rank":"2002","stock":"DFS","expiration":"2021-06-11","strike":"122.0","price":"123.38","premium_per_contract":"105","weekly_roi":"0.86","closing_price":"123.15","win_loss":"1"},{"rank":"2003","stock":"HOG","expiration":"2021-06-11","strike":"48.0","price":"48.05","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"47.4","win_loss":"0"},{"rank":"2004","stock":"MSTR","expiration":"2021-06-11","strike":"460.0","price":"484.67","premium_per_contract":"790","weekly_roi":"1.72","closing_price":"516.44","win_loss":"1"},{"rank":"2005","stock":"WORK","expiration":"2021-06-11","strike":"43.5","price":"44.17","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"2006","stock":"CCIV","expiration":"2021-06-11","strike":"23.0","price":"23.95","premium_per_contract":"83","weekly_roi":"3.61","closing_price":"delisted","win_loss":"0"},{"rank":"2007","stock":"SLB","expiration":"2021-06-11","strike":"36.0","price":"36.42","premium_per_contract":"53","weekly_roi":"1.47","closing_price":"34.89","win_loss":"0"},{"rank":"2008","stock":"NKLA","expiration":"2021-06-11","strike":"13.5","price":"16.99","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"17.55","win_loss":"1"},{"rank":"2009","stock":"JDST","expiration":"2021-06-11","strike":"7.5","price":"8.07","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.13","win_loss":"1"},{"rank":"2010","stock":"IQ","expiration":"2021-06-11","strike":"13.5","price":"14.47","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"14.54","win_loss":"1"},{"rank":"2011","stock":"DDOG","expiration":"2021-06-11","strike":"85.0","price":"88.45","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"95.48","win_loss":"1"},{"rank":"2012","stock":"TWTR","expiration":"2021-06-11","strike":"57.0","price":"59.0","premium_per_contract":"41","weekly_roi":"0.72","closing_price":"60.5","win_loss":"1"},{"rank":"2013","stock":"DASH","expiration":"2021-06-11","strike":"140.0","price":"143.8","premium_per_contract":"310","weekly_roi":"2.21","closing_price":"154.16","win_loss":"1"},{"rank":"2014","stock":"OKTA","expiration":"2021-06-11","strike":"210.0","price":"213.36","premium_per_contract":"256","weekly_roi":"1.22","closing_price":"226.38","win_loss":"1"},{"rank":"2015","stock":"CCL","expiration":"2021-06-11","strike":"29.5","price":"30.54","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"29.93","win_loss":"1"},{"rank":"2016","stock":"CVNA","expiration":"2021-06-11","strike":"270.0","price":"279.87","premium_per_contract":"170","weekly_roi":"0.63","closing_price":"274.66","win_loss":"1"},{"rank":"2017","stock":"FUBO","expiration":"2021-06-11","strike":"25.0","price":"26.97","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"29.79","win_loss":"1"},{"rank":"2018","stock":"DOCU","expiration":"2021-06-11","strike":"227.5","price":"233.24","premium_per_contract":"305","weekly_roi":"1.34","closing_price":"253.01","win_loss":"1"},{"rank":"2019","stock":"NCLH","expiration":"2021-06-11","strike":"31.0","price":"32.12","premium_per_contract":"34","weekly_roi":"1.1","closing_price":"32.23","win_loss":"1"},{"rank":"2020","stock":"PENN","expiration":"2021-06-11","strike":"77.5","price":"80.54","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"83.84","win_loss":"1"},{"rank":"2021","stock":"W","expiration":"2021-06-11","strike":"312.5","price":"321.03","premium_per_contract":"380","weekly_roi":"1.22","closing_price":"323.22","win_loss":"1"},{"rank":"2022","stock":"DKNG","expiration":"2021-06-11","strike":"47.0","price":"50.33","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"53.14","win_loss":"1"},{"rank":"2023","stock":"BIDU","expiration":"2021-06-11","strike":"190.0","price":"192.99","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"187.69","win_loss":"0"},{"rank":"2024","stock":"CRWD","expiration":"2021-06-11","strike":"202.5","price":"206.94","premium_per_contract":"254","weekly_roi":"1.26","closing_price":"231.27","win_loss":"1"},{"rank":"2025","stock":"EBAY","expiration":"2021-06-11","strike":"65.0","price":"65.23","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"67.13","win_loss":"1"},{"rank":"2026","stock":"WBA","expiration":"2021-06-11","strike":"54.5","price":"54.85","premium_per_contract":"47","weekly_roi":"0.86","closing_price":"55.31","win_loss":"1"},{"rank":"2027","stock":"FAS","expiration":"2021-06-11","strike":"121.0","price":"125.29","premium_per_contract":"131","weekly_roi":"1.08","closing_price":"116.99","win_loss":"0"},{"rank":"2028","stock":"ABNB","expiration":"2021-06-11","strike":"147.0","price":"150.73","premium_per_contract":"219","weekly_roi":"1.49","closing_price":"148.44","win_loss":"1"},{"rank":"2029","stock":"NFLX","expiration":"2021-06-11","strike":"492.5","price":"494.74","premium_per_contract":"415","weekly_roi":"0.84","closing_price":"488.77","win_loss":"0"},{"rank":"2030","stock":"C","expiration":"2021-06-11","strike":"79.0","price":"79.49","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"76.48","win_loss":"0"},{"rank":"2031","stock":"GME","expiration":"2021-06-11","strike":"247.5","price":"248.36","premium_per_contract":"2910","weekly_roi":"11.76","closing_price":"233.34","win_loss":"0"},{"rank":"2032","stock":"MDB","expiration":"2021-06-11","strike":"310.0","price":"315.27","premium_per_contract":"610","weekly_roi":"1.97","closing_price":"334.1","win_loss":"1"},{"rank":"2033","stock":"FUTU","expiration":"2021-06-11","strike":"150.0","price":"154.7","premium_per_contract":"409","weekly_roi":"2.73","closing_price":"145.45","win_loss":"0"},{"rank":"2034","stock":"ZM","expiration":"2021-06-11","strike":"322.5","price":"336.0","premium_per_contract":"280","weekly_roi":"0.87","closing_price":"366.4","win_loss":"1"},{"rank":"2035","stock":"TNA","expiration":"2021-06-11","strike":"91.5","price":"95.5","premium_per_contract":"115","weekly_roi":"1.27","closing_price":"101.38","win_loss":"1"},{"rank":"2036","stock":"LMND","expiration":"2021-06-11","strike":"87.0","price":"95.85","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"106.17","win_loss":"1"},{"rank":"2037","stock":"MARA","expiration":"2021-06-11","strike":"21.0","price":"24.35","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"26.55","win_loss":"1"},{"rank":"2038","stock":"CCIV","expiration":"2021-06-11","strike":"22.5","price":"23.95","premium_per_contract":"61","weekly_roi":"2.71","closing_price":"delisted","win_loss":"0"},{"rank":"2039","stock":"HFC","expiration":"2021-06-11","strike":"34.5","price":"35.73","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"2040","stock":"CZR","expiration":"2021-06-11","strike":"106.0","price":"110.64","premium_per_contract":"84","weekly_roi":"0.79","closing_price":"110.31","win_loss":"1"},{"rank":"2041","stock":"CIEN","expiration":"2021-06-11","strike":"60.0","price":"60.01","premium_per_contract":"76","weekly_roi":"1.27","closing_price":"58.89","win_loss":"0"},{"rank":"2042","stock":"APA","expiration":"2021-06-11","strike":"22.5","price":"23.42","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"22.63","win_loss":"1"},{"rank":"2043","stock":"TDOC","expiration":"2021-06-11","strike":"140.0","price":"146.57","premium_per_contract":"88","weekly_roi":"0.63","closing_price":"154.82","win_loss":"1"},{"rank":"2044","stock":"PINS","expiration":"2021-06-11","strike":"62.5","price":"62.89","premium_per_contract":"117","weekly_roi":"1.87","closing_price":"68.18","win_loss":"1"},{"rank":"2045","stock":"ILMN","expiration":"2021-06-11","strike":"415.0","price":"418.12","premium_per_contract":"380","weekly_roi":"0.92","closing_price":"453.17","win_loss":"1"},{"rank":"2046","stock":"BSX","expiration":"2021-06-11","strike":"42.0","price":"42.03","premium_per_contract":"44","weekly_roi":"1.05","closing_price":"42.91","win_loss":"1"},{"rank":"2047","stock":"TTD","expiration":"2021-06-11","strike":"545.0","price":"574.75","premium_per_contract":"310","weekly_roi":"0.57","closing_price":"59.98","win_loss":"0"},{"rank":"2048","stock":"UNG","expiration":"2021-06-11","strike":"10.5","price":"10.89","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.54","win_loss":"1"},{"rank":"2049","stock":"TWLO","expiration":"2021-06-11","strike":"300.0","price":"309.91","premium_per_contract":"335","weekly_roi":"1.12","closing_price":"332.73","win_loss":"1"},{"rank":"2050","stock":"MRNA","expiration":"2021-06-11","strike":"197.5","price":"206.07","premium_per_contract":"252","weekly_roi":"1.28","closing_price":"218.85","win_loss":"1"},{"rank":"2051","stock":"JWN","expiration":"2021-06-11","strike":"31.5","price":"33.91","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"35.27","win_loss":"1"},{"rank":"2052","stock":"RTX","expiration":"2021-06-11","strike":"89.0","price":"89.02","premium_per_contract":"78","weekly_roi":"0.88","closing_price":"88.81","win_loss":"0"},{"rank":"2053","stock":"NIO","expiration":"2021-06-11","strike":"39.5","price":"41.94","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"45.68","win_loss":"1"},{"rank":"2054","stock":"KSS","expiration":"2021-06-11","strike":"51.0","price":"53.42","premium_per_contract":"39","weekly_roi":"0.76","closing_price":"54.84","win_loss":"1"},{"rank":"2055","stock":"HAL","expiration":"2021-06-11","strike":"24.0","price":"24.72","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"24.03","win_loss":"1"},{"rank":"2056","stock":"XPEV","expiration":"2021-06-11","strike":"33.5","price":"37.11","premium_per_contract":"17","weekly_roi":"0.51","closing_price":"41.5","win_loss":"1"},{"rank":"2057","stock":"PTON","expiration":"2021-06-11","strike":"97.5","price":"103.01","premium_per_contract":"101","weekly_roi":"1.04","closing_price":"113.12","win_loss":"1"},{"rank":"2058","stock":"ULTA","expiration":"2021-06-11","strike":"320.0","price":"326.62","premium_per_contract":"135","weekly_roi":"0.42","closing_price":"338.46","win_loss":"1"},{"rank":"2059","stock":"CAH","expiration":"2021-06-11","strike":"56.5","price":"56.56","premium_per_contract":"55","weekly_roi":"0.97","closing_price":"59.31","win_loss":"1"},{"rank":"2060","stock":"LB","expiration":"2021-06-11","strike":"65.5","price":"65.71","premium_per_contract":"101","weekly_roi":"1.54","closing_price":"delisted","win_loss":"0"},{"rank":"2061","stock":"SPLK","expiration":"2021-06-11","strike":"109.0","price":"112.41","premium_per_contract":"72","weekly_roi":"0.66","closing_price":"120.94","win_loss":"1"},{"rank":"2062","stock":"ICLN","expiration":"2021-06-11","strike":"22.0","price":"22.3","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.53","win_loss":"1"},{"rank":"2063","stock":"AMD","expiration":"2021-06-11","strike":"81.5","price":"81.58","premium_per_contract":"122","weekly_roi":"1.5","closing_price":"81.31","win_loss":"0"},{"rank":"2064","stock":"UCO","expiration":"2021-06-11","strike":"70.0","price":"70.78","premium_per_contract":"136","weekly_roi":"1.94","closing_price":"73.04","win_loss":"1"},{"rank":"2065","stock":"SHOP","expiration":"2021-06-11","strike":"1170.0","price":"1205.74","premium_per_contract":"860","weekly_roi":"0.74","closing_price":"1247.02","win_loss":"1"},{"rank":"2066","stock":"TSLA","expiration":"2021-06-11","strike":"587.5","price":"599.05","premium_per_contract":"1050","weekly_roi":"1.79","closing_price":"609.89","win_loss":"1"},{"rank":"2067","stock":"MELI","expiration":"2021-06-11","strike":"1290.0","price":"1325.42","premium_per_contract":"730","weekly_roi":"0.57","closing_price":"1392.75","win_loss":"1"},{"rank":"2068","stock":"FAS","expiration":"2021-06-11","strike":"121.5","price":"125.29","premium_per_contract":"145","weekly_roi":"1.19","closing_price":"116.99","win_loss":"0"},{"rank":"2069","stock":"OIH","expiration":"2021-06-11","strike":"242.5","price":"244.64","premium_per_contract":"540","weekly_roi":"2.23","closing_price":"235.35","win_loss":"0"},{"rank":"2070","stock":"MELI","expiration":"2021-06-11","strike":"1300.0","price":"1325.42","premium_per_contract":"1350","weekly_roi":"1.04","closing_price":"1392.75","win_loss":"1"},{"rank":"2071","stock":"ENPH","expiration":"2021-06-11","strike":"129.0","price":"134.7","premium_per_contract":"165","weekly_roi":"1.28","closing_price":"147.13","win_loss":"1"},{"rank":"2072","stock":"LULU","expiration":"2021-06-11","strike":"325.0","price":"329.52","premium_per_contract":"266","weekly_roi":"0.82","closing_price":"338.3","win_loss":"1"},{"rank":"2073","stock":"COP","expiration":"2021-06-11","strike":"58.5","price":"59.85","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"59.97","win_loss":"1"},{"rank":"2074","stock":"JNUG","expiration":"2021-06-11","strike":"105.0","price":"108.4","premium_per_contract":"204","weekly_roi":"1.95","closing_price":"106.55","win_loss":"1"},{"rank":"2075","stock":"TAN","expiration":"2021-06-11","strike":"75.0","price":"76.84","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"79.82","win_loss":"1"},{"rank":"2076","stock":"CRSP","expiration":"2021-06-11","strike":"110.0","price":"113.29","premium_per_contract":"195","weekly_roi":"1.77","closing_price":"127.0","win_loss":"1"},{"rank":"2077","stock":"VIAC","expiration":"2021-06-11","strike":"40.5","price":"41.7","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"2078","stock":"BHC","expiration":"2021-06-11","strike":"31.0","price":"31.33","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"31.82","win_loss":"1"},{"rank":"2079","stock":"DFS","expiration":"2021-06-11","strike":"123.0","price":"123.38","premium_per_contract":"155","weekly_roi":"1.26","closing_price":"123.15","win_loss":"1"},{"rank":"2080","stock":"QS","expiration":"2021-06-11","strike":"24.0","price":"28.57","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"27.9","win_loss":"1"},{"rank":"2081","stock":"MAR","expiration":"2021-06-11","strike":"142.0","price":"142.06","premium_per_contract":"189","weekly_roi":"1.33","closing_price":"143.48","win_loss":"1"},{"rank":"2082","stock":"SPOT","expiration":"2021-06-11","strike":"230.0","price":"236.17","premium_per_contract":"240","weekly_roi":"1.04","closing_price":"243.66","win_loss":"1"},{"rank":"2083","stock":"RCL","expiration":"2021-06-11","strike":"90.5","price":"94.07","premium_per_contract":"61","weekly_roi":"0.67","closing_price":"90.09","win_loss":"0"},{"rank":"2084","stock":"SHOP","expiration":"2021-06-11","strike":"1175.0","price":"1205.74","premium_per_contract":"1110","weekly_roi":"0.94","closing_price":"1247.02","win_loss":"1"},{"rank":"2085","stock":"SYY","expiration":"2021-06-11","strike":"79.0","price":"79.61","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"79.87","win_loss":"1"},{"rank":"2086","stock":"EDIT","expiration":"2021-06-11","strike":"31.5","price":"33.67","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"37.42","win_loss":"1"},{"rank":"2087","stock":"CVX","expiration":"2021-06-11","strike":"108.0","price":"108.45","premium_per_contract":"98","weekly_roi":"0.91","closing_price":"107.91","win_loss":"0"},{"rank":"2088","stock":"Z","expiration":"2021-06-11","strike":"105.0","price":"108.8","premium_per_contract":"121","weekly_roi":"1.15","closing_price":"110.84","win_loss":"1"},{"rank":"2089","stock":"AG","expiration":"2021-06-11","strike":"17.5","price":"17.58","premium_per_contract":"45","weekly_roi":"2.57","closing_price":"17.88","win_loss":"1"},{"rank":"2090","stock":"UPRO","expiration":"2021-06-11","strike":"107.0","price":"108.21","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"54.8","win_loss":"0"},{"rank":"2091","stock":"NUGT","expiration":"2021-06-11","strike":"73.0","price":"75.87","premium_per_contract":"94","weekly_roi":"1.29","closing_price":"74.18","win_loss":"1"},{"rank":"2092","stock":"ANF","expiration":"2021-06-11","strike":"39.0","price":"39.52","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"43.1","win_loss":"1"},{"rank":"2093","stock":"BILI","expiration":"2021-06-11","strike":"107.0","price":"108.93","premium_per_contract":"161","weekly_roi":"1.5","closing_price":"111.41","win_loss":"1"},{"rank":"2094","stock":"TNA","expiration":"2021-06-11","strike":"92.0","price":"95.5","premium_per_contract":"129","weekly_roi":"1.4","closing_price":"101.38","win_loss":"1"},{"rank":"2095","stock":"SPCE","expiration":"2021-06-11","strike":"29.0","price":"31.38","premium_per_contract":"79","weekly_roi":"2.72","closing_price":"35.1","win_loss":"1"},{"rank":"2096","stock":"VIPS","expiration":"2021-06-11","strike":"22.5","price":"23.33","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"delisted","win_loss":"0"},{"rank":"2097","stock":"FUBO","expiration":"2021-06-11","strike":"25.5","price":"26.97","premium_per_contract":"81","weekly_roi":"3.18","closing_price":"29.79","win_loss":"1"},{"rank":"2098","stock":"LABU","expiration":"2021-06-11","strike":"59.0","price":"61.3","premium_per_contract":"265","weekly_roi":"4.49","closing_price":"74.59","win_loss":"1"},{"rank":"2099","stock":"LYFT","expiration":"2021-06-11","strike":"57.0","price":"57.4","premium_per_contract":"118","weekly_roi":"2.07","closing_price":"56.11","win_loss":"0"},{"rank":"2100","stock":"GT","expiration":"2021-06-11","strike":"20.0","price":"20.46","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"18.75","win_loss":"0"},{"rank":"2101","stock":"MDB","expiration":"2021-06-11","strike":"312.5","price":"315.27","premium_per_contract":"760","weekly_roi":"2.43","closing_price":"334.1","win_loss":"1"},{"rank":"2102","stock":"JMIA","expiration":"2021-06-11","strike":"27.5","price":"31.12","premium_per_contract":"34","weekly_roi":"1.24","closing_price":"30.06","win_loss":"1"},{"rank":"2103","stock":"DDD","expiration":"2021-06-11","strike":"28.0","price":"30.0","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"29.83","win_loss":"1"},{"rank":"2104","stock":"UAL","expiration":"2021-06-11","strike":"56.0","price":"56.93","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"56.52","win_loss":"1"},{"rank":"2105","stock":"PDD","expiration":"2021-06-11","strike":"131.0","price":"132.17","premium_per_contract":"274","weekly_roi":"2.09","closing_price":"121.97","win_loss":"0"},{"rank":"2106","stock":"ROKU","expiration":"2021-06-11","strike":"322.5","price":"327.12","premium_per_contract":"595","weekly_roi":"1.84","closing_price":"346.98","win_loss":"1"},{"rank":"2107","stock":"LABD","expiration":"2021-06-11","strike":"22.0","price":"24.2","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"19.4","win_loss":"0"},{"rank":"2108","stock":"SHAK","expiration":"2021-06-11","strike":"89.0","price":"89.28","premium_per_contract":"185","weekly_roi":"2.08","closing_price":"100.3","win_loss":"1"},{"rank":"2109","stock":"MSTR","expiration":"2021-06-11","strike":"465.0","price":"484.67","premium_per_contract":"910","weekly_roi":"1.96","closing_price":"516.44","win_loss":"1"},{"rank":"2110","stock":"ILMN","expiration":"2021-06-11","strike":"412.5","price":"418.12","premium_per_contract":"114","weekly_roi":"0.28","closing_price":"453.17","win_loss":"1"},{"rank":"2111","stock":"ABNB","expiration":"2021-06-11","strike":"148.0","price":"150.73","premium_per_contract":"259","weekly_roi":"1.75","closing_price":"148.44","win_loss":"1"},{"rank":"2112","stock":"SQ","expiration":"2021-06-11","strike":"210.0","price":"213.69","premium_per_contract":"305","weekly_roi":"1.45","closing_price":"219.34","win_loss":"1"},{"rank":"2113","stock":"TNDM","expiration":"2021-06-11","strike":"85.0","price":"86.05","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"92.16","win_loss":"1"},{"rank":"2114","stock":"INTC","expiration":"2021-06-11","strike":"57.0","price":"57.37","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"57.85","win_loss":"1"},{"rank":"2115","stock":"RNG","expiration":"2021-06-11","strike":"240.0","price":"246.74","premium_per_contract":"270","weekly_roi":"1.12","closing_price":"274.56","win_loss":"1"},{"rank":"2116","stock":"FAS","expiration":"2021-06-11","strike":"122.0","price":"125.29","premium_per_contract":"156","weekly_roi":"1.28","closing_price":"116.99","win_loss":"0"},{"rank":"2117","stock":"KODK","expiration":"2021-06-11","strike":"7.5","price":"8.3","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"9.24","win_loss":"1"},{"rank":"2118","stock":"SNOW","expiration":"2021-06-11","strike":"240.0","price":"242.56","premium_per_contract":"540","weekly_roi":"2.25","closing_price":"240.6","win_loss":"1"},{"rank":"2119","stock":"PBR","expiration":"2021-06-11","strike":"11.5","price":"11.59","premium_per_contract":"19","weekly_roi":"1.65","closing_price":"11.46","win_loss":"0"},{"rank":"2120","stock":"TWTR","expiration":"2021-06-11","strike":"57.5","price":"59.0","premium_per_contract":"52","weekly_roi":"0.9","closing_price":"60.5","win_loss":"1"},{"rank":"2121","stock":"LMND","expiration":"2021-06-11","strike":"88.0","price":"95.85","premium_per_contract":"90","weekly_roi":"1.02","closing_price":"106.17","win_loss":"1"},{"rank":"2122","stock":"CZR","expiration":"2021-06-11","strike":"107.0","price":"110.64","premium_per_contract":"109","weekly_roi":"1.02","closing_price":"110.31","win_loss":"1"},{"rank":"2123","stock":"SU","expiration":"2021-06-11","strike":"25.0","price":"25.49","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"24.98","win_loss":"0"},{"rank":"2124","stock":"W","expiration":"2021-06-11","strike":"315.0","price":"321.03","premium_per_contract":"459","weekly_roi":"1.46","closing_price":"323.22","win_loss":"1"},{"rank":"2125","stock":"BLNK","expiration":"2021-06-11","strike":"36.0","price":"38.77","premium_per_contract":"78","weekly_roi":"2.17","closing_price":"39.5","win_loss":"1"},{"rank":"2126","stock":"FSLY","expiration":"2021-06-11","strike":"41.0","price":"47.31","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"54.38","win_loss":"1"},{"rank":"2127","stock":"PTON","expiration":"2021-06-11","strike":"98.0","price":"103.01","premium_per_contract":"111","weekly_roi":"1.13","closing_price":"113.12","win_loss":"1"},{"rank":"2128","stock":"RIOT","expiration":"2021-06-11","strike":"27.5","price":"29.15","premium_per_contract":"102","weekly_roi":"3.71","closing_price":"31.03","win_loss":"1"},{"rank":"2129","stock":"NET","expiration":"2021-06-11","strike":"82.0","price":"83.08","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"94.0","win_loss":"1"},{"rank":"2130","stock":"LI","expiration":"2021-06-11","strike":"24.5","price":"25.64","premium_per_contract":"39","weekly_roi":"1.59","closing_price":"28.11","win_loss":"1"},{"rank":"2131","stock":"NVAX","expiration":"2021-06-11","strike":"167.5","price":"183.01","premium_per_contract":"405","weekly_roi":"2.42","closing_price":"209.68","win_loss":"1"},{"rank":"2132","stock":"CVNA","expiration":"2021-06-11","strike":"272.5","price":"279.87","premium_per_contract":"294","weekly_roi":"1.08","closing_price":"274.66","win_loss":"1"},{"rank":"2133","stock":"AAL","expiration":"2021-06-11","strike":"24.0","price":"24.3","premium_per_contract":"41","weekly_roi":"1.71","closing_price":"23.53","win_loss":"0"},{"rank":"2134","stock":"ZM","expiration":"2021-06-11","strike":"325.0","price":"336.0","premium_per_contract":"340","weekly_roi":"1.05","closing_price":"366.4","win_loss":"1"},{"rank":"2135","stock":"RVLV","expiration":"2021-06-11","strike":"56.0","price":"56.51","premium_per_contract":"155","weekly_roi":"2.77","closing_price":"57.4","win_loss":"1"},{"rank":"2136","stock":"DASH","expiration":"2021-06-11","strike":"141.0","price":"143.8","premium_per_contract":"350","weekly_roi":"2.48","closing_price":"154.16","win_loss":"1"},{"rank":"2137","stock":"GRPN","expiration":"2021-06-11","strike":"44.0","price":"45.64","premium_per_contract":"51","weekly_roi":"1.16","closing_price":"46.29","win_loss":"1"},{"rank":"2138","stock":"APPH","expiration":"2021-06-11","strike":"17.5","price":"17.98","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"17.04","win_loss":"0"},{"rank":"2139","stock":"NNOX","expiration":"2021-06-11","strike":"23.0","price":"27.52","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"29.67","win_loss":"1"},{"rank":"2140","stock":"XOP","expiration":"2021-06-11","strike":"96.0","price":"96.42","premium_per_contract":"173","weekly_roi":"1.8","closing_price":"97.36","win_loss":"1"},{"rank":"2141","stock":"DISH","expiration":"2021-06-11","strike":"45.0","price":"45.11","premium_per_contract":"78","weekly_roi":"1.73","closing_price":"40.07","win_loss":"0"},{"rank":"2142","stock":"SHOP","expiration":"2021-06-11","strike":"1180.0","price":"1205.74","premium_per_contract":"1280","weekly_roi":"1.08","closing_price":"1247.02","win_loss":"1"},{"rank":"2143","stock":"NIO","expiration":"2021-06-11","strike":"40.0","price":"41.94","premium_per_contract":"54","weekly_roi":"1.35","closing_price":"45.68","win_loss":"1"},{"rank":"2144","stock":"ULTA","expiration":"2021-06-11","strike":"322.5","price":"326.62","premium_per_contract":"250","weekly_roi":"0.78","closing_price":"338.46","win_loss":"1"},{"rank":"2145","stock":"BYND","expiration":"2021-06-11","strike":"145.0","price":"145.55","premium_per_contract":"505","weekly_roi":"3.48","closing_price":"149.42","win_loss":"1"},{"rank":"2146","stock":"CRSP","expiration":"2021-06-11","strike":"109.0","price":"113.29","premium_per_contract":"110","weekly_roi":"1.01","closing_price":"127.0","win_loss":"1"},{"rank":"2147","stock":"X","expiration":"2021-06-11","strike":"25.5","price":"26.26","premium_per_contract":"51","weekly_roi":"2.0","closing_price":"28.66","win_loss":"1"},{"rank":"2148","stock":"MSTR","expiration":"2021-06-11","strike":"470.0","price":"484.67","premium_per_contract":"1110","weekly_roi":"2.36","closing_price":"516.44","win_loss":"1"},{"rank":"2149","stock":"FSLR","expiration":"2021-06-11","strike":"74.0","price":"75.84","premium_per_contract":"66","weekly_roi":"0.89","closing_price":"79.59","win_loss":"1"},{"rank":"2150","stock":"DDOG","expiration":"2021-06-11","strike":"86.0","price":"88.45","premium_per_contract":"105","weekly_roi":"1.22","closing_price":"95.48","win_loss":"1"},{"rank":"2151","stock":"TDOC","expiration":"2021-06-11","strike":"141.0","price":"146.57","premium_per_contract":"105","weekly_roi":"0.74","closing_price":"154.82","win_loss":"1"},{"rank":"2152","stock":"TDOC","expiration":"2021-06-11","strike":"142.0","price":"146.57","premium_per_contract":"158","weekly_roi":"1.11","closing_price":"154.82","win_loss":"1"},{"rank":"2153","stock":"DKNG","expiration":"2021-06-11","strike":"47.5","price":"50.33","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"53.14","win_loss":"1"},{"rank":"2154","stock":"TSLA","expiration":"2021-06-11","strike":"590.0","price":"599.05","premium_per_contract":"1150","weekly_roi":"1.95","closing_price":"609.89","win_loss":"1"},{"rank":"2155","stock":"TNA","expiration":"2021-06-11","strike":"92.5","price":"95.5","premium_per_contract":"143","weekly_roi":"1.55","closing_price":"101.38","win_loss":"1"},{"rank":"2156","stock":"UVXY","expiration":"2021-06-11","strike":"30.0","price":"34.14","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"30.04","win_loss":"1"},{"rank":"2157","stock":"CHPT","expiration":"2021-06-11","strike":"27.0","price":"28.11","premium_per_contract":"54","weekly_roi":"2.0","closing_price":"28.72","win_loss":"1"},{"rank":"2158","stock":"TQQQ","expiration":"2021-06-11","strike":"102.0","price":"103.98","premium_per_contract":"163","weekly_roi":"1.6","closing_price":"54.61","win_loss":"0"},{"rank":"2159","stock":"FUBO","expiration":"2021-06-11","strike":"26.0","price":"26.97","premium_per_contract":"102","weekly_roi":"3.92","closing_price":"29.79","win_loss":"1"},{"rank":"2160","stock":"TLRY","expiration":"2021-06-11","strike":"18.5","price":"18.8","premium_per_contract":"95","weekly_roi":"5.14","closing_price":"19.89","win_loss":"1"},{"rank":"2161","stock":"FSR","expiration":"2021-06-11","strike":"15.0","price":"15.92","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"18.64","win_loss":"1"},{"rank":"2162","stock":"ENPH","expiration":"2021-06-11","strike":"130.0","price":"134.7","premium_per_contract":"202","weekly_roi":"1.56","closing_price":"147.13","win_loss":"1"},{"rank":"2163","stock":"XLE","expiration":"2021-06-11","strike":"55.5","price":"55.75","premium_per_contract":"60","weekly_roi":"1.08","closing_price":"55.38","win_loss":"0"},{"rank":"2164","stock":"PLUG","expiration":"2021-06-11","strike":"29.0","price":"30.58","premium_per_contract":"59","weekly_roi":"2.03","closing_price":"31.85","win_loss":"1"},{"rank":"2165","stock":"TAN","expiration":"2021-06-11","strike":"75.5","price":"76.84","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"79.82","win_loss":"1"},{"rank":"2166","stock":"SPWR","expiration":"2021-06-11","strike":"22.0","price":"22.84","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"25.9","win_loss":"1"},{"rank":"2167","stock":"VIAC","expiration":"2021-06-11","strike":"41.0","price":"41.7","premium_per_contract":"50","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"2168","stock":"APPS","expiration":"2021-06-11","strike":"66.0","price":"67.77","premium_per_contract":"160","weekly_roi":"2.42","closing_price":"73.9","win_loss":"1"},{"rank":"2169","stock":"TWLO","expiration":"2021-06-11","strike":"302.5","price":"309.91","premium_per_contract":"409","weekly_roi":"1.36","closing_price":"332.73","win_loss":"1"},{"rank":"2170","stock":"TTD","expiration":"2021-06-11","strike":"550.0","price":"574.75","premium_per_contract":"390","weekly_roi":"0.71","closing_price":"59.98","win_loss":"0"},{"rank":"2171","stock":"ZS","expiration":"2021-06-11","strike":"185.0","price":"185.8","premium_per_contract":"310","weekly_roi":"1.68","closing_price":"207.79","win_loss":"1"},{"rank":"2172","stock":"CRWD","expiration":"2021-06-11","strike":"205.0","price":"206.94","premium_per_contract":"350","weekly_roi":"1.71","closing_price":"231.27","win_loss":"1"},{"rank":"2173","stock":"EXAS","expiration":"2021-06-11","strike":"104.0","price":"106.83","premium_per_contract":"80","weekly_roi":"0.77","closing_price":"121.89","win_loss":"1"},{"rank":"2174","stock":"CPRI","expiration":"2021-06-11","strike":"53.5","price":"53.85","premium_per_contract":"101","weekly_roi":"1.89","closing_price":"55.9","win_loss":"1"},{"rank":"2175","stock":"CWH","expiration":"2021-06-11","strike":"40.0","price":"41.05","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"39.38","win_loss":"0"},{"rank":"2176","stock":"OKTA","expiration":"2021-06-11","strike":"212.5","price":"213.36","premium_per_contract":"355","weekly_roi":"1.67","closing_price":"226.38","win_loss":"1"},{"rank":"2177","stock":"GRWG","expiration":"2021-06-11","strike":"41.0","price":"42.05","premium_per_contract":"105","weekly_roi":"2.56","closing_price":"42.38","win_loss":"1"},{"rank":"2178","stock":"RCL","expiration":"2021-06-11","strike":"91.0","price":"94.07","premium_per_contract":"69","weekly_roi":"0.76","closing_price":"90.09","win_loss":"0"},{"rank":"2179","stock":"HUYA","expiration":"2021-06-11","strike":"14.5","price":"14.86","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"16.04","win_loss":"1"},{"rank":"2180","stock":"NKLA","expiration":"2021-06-11","strike":"14.0","price":"16.99","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"17.55","win_loss":"1"},{"rank":"2181","stock":"BIDU","expiration":"2021-06-11","strike":"192.5","price":"192.99","premium_per_contract":"300","weekly_roi":"1.56","closing_price":"187.69","win_loss":"0"},{"rank":"2182","stock":"NVAX","expiration":"2021-06-11","strike":"165.0","price":"183.01","premium_per_contract":"260","weekly_roi":"1.58","closing_price":"209.68","win_loss":"1"},{"rank":"2183","stock":"PTON","expiration":"2021-06-11","strike":"98.5","price":"103.01","premium_per_contract":"123","weekly_roi":"1.25","closing_price":"113.12","win_loss":"1"},{"rank":"2184","stock":"PENN","expiration":"2021-06-11","strike":"79.0","price":"80.54","premium_per_contract":"154","weekly_roi":"1.95","closing_price":"83.84","win_loss":"1"},{"rank":"2185","stock":"NUGT","expiration":"2021-06-11","strike":"73.5","price":"75.87","premium_per_contract":"109","weekly_roi":"1.48","closing_price":"74.18","win_loss":"1"},{"rank":"2186","stock":"COIN","expiration":"2021-06-11","strike":"207.5","price":"228.79","premium_per_contract":"70","weekly_roi":"0.34","closing_price":"223.92","win_loss":"1"},{"rank":"2187","stock":"WKHS","expiration":"2021-06-11","strike":"12.5","price":"13.05","premium_per_contract":"89","weekly_roi":"7.12","closing_price":"15.53","win_loss":"1"},{"rank":"2188","stock":"ROKU","expiration":"2021-06-11","strike":"325.0","price":"327.12","premium_per_contract":"710","weekly_roi":"2.18","closing_price":"346.98","win_loss":"1"},{"rank":"2189","stock":"PSX","expiration":"2021-06-11","strike":"90.0","price":"91.48","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"90.97","win_loss":"1"},{"rank":"2190","stock":"MPC","expiration":"2021-06-11","strike":"63.0","price":"63.67","premium_per_contract":"32","weekly_roi":"0.51","closing_price":"63.18","win_loss":"1"},{"rank":"2191","stock":"MRNA","expiration":"2021-06-11","strike":"200.0","price":"206.07","premium_per_contract":"350","weekly_roi":"1.75","closing_price":"218.85","win_loss":"1"},{"rank":"2192","stock":"FCEL","expiration":"2021-06-11","strike":"9.5","price":"9.99","premium_per_contract":"56","weekly_roi":"5.89","closing_price":"10.58","win_loss":"1"},{"rank":"2193","stock":"ETSY","expiration":"2021-06-11","strike":"162.5","price":"164.18","premium_per_contract":"290","weekly_roi":"1.78","closing_price":"165.82","win_loss":"1"},{"rank":"2194","stock":"WYNN","expiration":"2021-06-11","strike":"127.0","price":"128.16","premium_per_contract":"161","weekly_roi":"1.27","closing_price":"127.17","win_loss":"1"},{"rank":"2195","stock":"MELI","expiration":"2021-06-11","strike":"1305.0","price":"1325.42","premium_per_contract":"1200","weekly_roi":"0.92","closing_price":"1392.75","win_loss":"1"},{"rank":"2196","stock":"CZR","expiration":"2021-06-11","strike":"108.0","price":"110.64","premium_per_contract":"138","weekly_roi":"1.28","closing_price":"110.31","win_loss":"1"},{"rank":"2197","stock":"ERX","expiration":"2021-06-11","strike":"28.0","price":"30.01","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"29.63","win_loss":"1"},{"rank":"2198","stock":"BILI","expiration":"2021-06-11","strike":"108.0","price":"108.93","premium_per_contract":"206","weekly_roi":"1.91","closing_price":"111.41","win_loss":"1"},{"rank":"2199","stock":"DOCU","expiration":"2021-06-11","strike":"230.0","price":"233.24","premium_per_contract":"385","weekly_roi":"1.67","closing_price":"253.01","win_loss":"1"},{"rank":"2200","stock":"SYY","expiration":"2021-06-11","strike":"79.5","price":"79.61","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"79.87","win_loss":"1"},{"rank":"2201","stock":"LULU","expiration":"2021-06-11","strike":"327.5","price":"329.52","premium_per_contract":"355","weekly_roi":"1.08","closing_price":"338.3","win_loss":"1"},{"rank":"2202","stock":"MDB","expiration":"2021-06-11","strike":"315.0","price":"315.27","premium_per_contract":"890","weekly_roi":"2.83","closing_price":"334.1","win_loss":"1"},{"rank":"2203","stock":"VLO","expiration":"2021-06-11","strike":"81.0","price":"83.24","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"81.29","win_loss":"1"},{"rank":"2204","stock":"FAS","expiration":"2021-06-11","strike":"123.0","price":"125.29","premium_per_contract":"191","weekly_roi":"1.55","closing_price":"116.99","win_loss":"0"},{"rank":"2205","stock":"ABNB","expiration":"2021-06-11","strike":"149.0","price":"150.73","premium_per_contract":"300","weekly_roi":"2.01","closing_price":"148.44","win_loss":"0"},{"rank":"2206","stock":"CRSP","expiration":"2021-06-11","strike":"111.0","price":"113.29","premium_per_contract":"225","weekly_roi":"2.03","closing_price":"127.0","win_loss":"1"},{"rank":"2207","stock":"COP","expiration":"2021-06-11","strike":"59.0","price":"59.85","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"59.97","win_loss":"1"},{"rank":"2208","stock":"DVN","expiration":"2021-06-11","strike":"31.0","price":"31.66","premium_per_contract":"51","weekly_roi":"1.65","closing_price":"29.29","win_loss":"0"},{"rank":"2209","stock":"VXX","expiration":"2021-06-11","strike":"32.0","price":"33.39","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"30.82","win_loss":"0"},{"rank":"2210","stock":"TWTR","expiration":"2021-06-11","strike":"58.0","price":"59.0","premium_per_contract":"72","weekly_roi":"1.24","closing_price":"60.5","win_loss":"1"},{"rank":"2211","stock":"SHOP","expiration":"2021-06-11","strike":"1185.0","price":"1205.74","premium_per_contract":"1380","weekly_roi":"1.16","closing_price":"1247.02","win_loss":"1"},{"rank":"2212","stock":"ILMN","expiration":"2021-06-11","strike":"417.5","price":"418.12","premium_per_contract":"400","weekly_roi":"0.96","closing_price":"453.17","win_loss":"1"},{"rank":"2213","stock":"KSS","expiration":"2021-06-11","strike":"51.5","price":"53.42","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"54.84","win_loss":"1"},{"rank":"2214","stock":"TNA","expiration":"2021-06-11","strike":"93.0","price":"95.5","premium_per_contract":"154","weekly_roi":"1.66","closing_price":"101.38","win_loss":"1"},{"rank":"2215","stock":"DUST","expiration":"2021-06-11","strike":"14.5","price":"15.04","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"15.29","win_loss":"1"},{"rank":"2216","stock":"DDOG","expiration":"2021-06-11","strike":"86.5","price":"88.45","premium_per_contract":"121","weekly_roi":"1.4","closing_price":"95.48","win_loss":"1"},{"rank":"2217","stock":"OSTK","expiration":"2021-06-11","strike":"79.0","price":"90.44","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"90.16","win_loss":"1"},{"rank":"2218","stock":"SPLK","expiration":"2021-06-11","strike":"110.0","price":"112.41","premium_per_contract":"97","weekly_roi":"0.88","closing_price":"120.94","win_loss":"1"},{"rank":"2219","stock":"RCL","expiration":"2021-06-11","strike":"91.5","price":"94.07","premium_per_contract":"88","weekly_roi":"0.96","closing_price":"90.09","win_loss":"0"},{"rank":"2220","stock":"UPRO","expiration":"2021-06-11","strike":"108.0","price":"108.21","premium_per_contract":"150","weekly_roi":"1.39","closing_price":"54.8","win_loss":"0"},{"rank":"2221","stock":"MSTR","expiration":"2021-06-11","strike":"475.0","price":"484.67","premium_per_contract":"1270","weekly_roi":"2.67","closing_price":"516.44","win_loss":"1"},{"rank":"2222","stock":"ZM","expiration":"2021-06-11","strike":"327.5","price":"336.0","premium_per_contract":"420","weekly_roi":"1.28","closing_price":"366.4","win_loss":"1"},{"rank":"2223","stock":"TQQQ","expiration":"2021-06-11","strike":"102.5","price":"103.98","premium_per_contract":"181","weekly_roi":"1.77","closing_price":"54.61","win_loss":"0"},{"rank":"2224","stock":"PTON","expiration":"2021-06-11","strike":"99.0","price":"103.01","premium_per_contract":"138","weekly_roi":"1.39","closing_price":"113.12","win_loss":"1"},{"rank":"2225","stock":"PAA","expiration":"2021-06-11","strike":"11.0","price":"11.33","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.09","win_loss":"1"},{"rank":"2226","stock":"DASH","expiration":"2021-06-11","strike":"142.0","price":"143.8","premium_per_contract":"395","weekly_roi":"2.78","closing_price":"154.16","win_loss":"1"},{"rank":"2227","stock":"DKNG","expiration":"2021-06-11","strike":"48.0","price":"50.33","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"53.14","win_loss":"1"},{"rank":"2228","stock":"TSLA","expiration":"2021-06-11","strike":"592.5","price":"599.05","premium_per_contract":"1240","weekly_roi":"2.09","closing_price":"609.89","win_loss":"1"},{"rank":"2229","stock":"UVXY","expiration":"2021-06-11","strike":"30.5","price":"34.14","premium_per_contract":"17","weekly_roi":"0.56","closing_price":"30.04","win_loss":"0"},{"rank":"2230","stock":"W","expiration":"2021-06-11","strike":"317.5","price":"321.03","premium_per_contract":"550","weekly_roi":"1.73","closing_price":"323.22","win_loss":"1"},{"rank":"2231","stock":"LMND","expiration":"2021-06-11","strike":"89.0","price":"95.85","premium_per_contract":"105","weekly_roi":"1.18","closing_price":"106.17","win_loss":"1"},{"rank":"2232","stock":"PDD","expiration":"2021-06-11","strike":"132.0","price":"132.17","premium_per_contract":"315","weekly_roi":"2.39","closing_price":"121.97","win_loss":"0"},{"rank":"2233","stock":"PLTR","expiration":"2021-06-11","strike":"23.0","price":"24.03","premium_per_contract":"28","weekly_roi":"1.22","closing_price":"24.67","win_loss":"1"},{"rank":"2234","stock":"FUTU","expiration":"2021-06-11","strike":"152.5","price":"154.7","premium_per_contract":"509","weekly_roi":"3.34","closing_price":"145.45","win_loss":"0"},{"rank":"2235","stock":"CSIQ","expiration":"2021-06-11","strike":"37.5","price":"38.83","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"40.27","win_loss":"1"},{"rank":"2236","stock":"OKE","expiration":"2021-06-11","strike":"52.5","price":"53.95","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"55.06","win_loss":"1"},{"rank":"2237","stock":"APPS","expiration":"2021-06-11","strike":"66.5","price":"67.77","premium_per_contract":"180","weekly_roi":"2.71","closing_price":"73.9","win_loss":"1"},{"rank":"2238","stock":"SOS","expiration":"2021-06-11","strike":"3.0","price":"3.63","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.84","win_loss":"1"},{"rank":"2239","stock":"RNG","expiration":"2021-06-11","strike":"242.5","price":"246.74","premium_per_contract":"340","weekly_roi":"1.4","closing_price":"274.56","win_loss":"1"},{"rank":"2240","stock":"NET","expiration":"2021-06-11","strike":"82.5","price":"83.08","premium_per_contract":"134","weekly_roi":"1.62","closing_price":"94.0","win_loss":"1"},{"rank":"2241","stock":"SPCE","expiration":"2021-06-11","strike":"29.5","price":"31.38","premium_per_contract":"95","weekly_roi":"3.22","closing_price":"35.1","win_loss":"1"},{"rank":"2242","stock":"APA","expiration":"2021-06-11","strike":"23.0","price":"23.42","premium_per_contract":"46","weekly_roi":"2.0","closing_price":"22.63","win_loss":"0"},{"rank":"2243","stock":"ULTA","expiration":"2021-06-11","strike":"325.0","price":"326.62","premium_per_contract":"340","weekly_roi":"1.05","closing_price":"338.46","win_loss":"1"},{"rank":"2244","stock":"TTD","expiration":"2021-06-11","strike":"555.0","price":"574.75","premium_per_contract":"480","weekly_roi":"0.86","closing_price":"59.98","win_loss":"0"},{"rank":"2245","stock":"EXAS","expiration":"2021-06-11","strike":"105.0","price":"106.83","premium_per_contract":"120","weekly_roi":"1.14","closing_price":"121.89","win_loss":"1"},{"rank":"2246","stock":"TNA","expiration":"2021-06-11","strike":"93.5","price":"95.5","premium_per_contract":"173","weekly_roi":"1.85","closing_price":"101.38","win_loss":"1"},{"rank":"2247","stock":"ENPH","expiration":"2021-06-11","strike":"131.0","price":"134.7","premium_per_contract":"234","weekly_roi":"1.79","closing_price":"147.13","win_loss":"1"},{"rank":"2248","stock":"TWLO","expiration":"2021-06-11","strike":"305.0","price":"309.91","premium_per_contract":"500","weekly_roi":"1.64","closing_price":"332.73","win_loss":"1"},{"rank":"2249","stock":"NIO","expiration":"2021-06-11","strike":"40.5","price":"41.94","premium_per_contract":"68","weekly_roi":"1.68","closing_price":"45.68","win_loss":"1"},{"rank":"2250","stock":"PTON","expiration":"2021-06-11","strike":"99.5","price":"103.01","premium_per_contract":"155","weekly_roi":"1.56","closing_price":"113.12","win_loss":"1"},{"rank":"2251","stock":"NUGT","expiration":"2021-06-11","strike":"74.0","price":"75.87","premium_per_contract":"127","weekly_roi":"1.72","closing_price":"74.18","win_loss":"1"},{"rank":"2252","stock":"MSTR","expiration":"2021-06-11","strike":"480.0","price":"484.67","premium_per_contract":"1520","weekly_roi":"3.17","closing_price":"516.44","win_loss":"1"},{"rank":"2253","stock":"LL","expiration":"2021-06-11","strike":"22.5","price":"22.71","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"22.45","win_loss":"0"},{"rank":"2254","stock":"ABNB","expiration":"2021-06-11","strike":"150.0","price":"150.73","premium_per_contract":"355","weekly_roi":"2.37","closing_price":"148.44","win_loss":"0"},{"rank":"2255","stock":"SHOP","expiration":"2021-06-11","strike":"1190.0","price":"1205.74","premium_per_contract":"1560","weekly_roi":"1.31","closing_price":"1247.02","win_loss":"1"},{"rank":"2256","stock":"NVAX","expiration":"2021-06-11","strike":"170.0","price":"183.01","premium_per_contract":"470","weekly_roi":"2.76","closing_price":"209.68","win_loss":"1"},{"rank":"2257","stock":"WORK","expiration":"2021-06-11","strike":"44.0","price":"44.17","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"2258","stock":"Z","expiration":"2021-06-11","strike":"106.0","price":"108.8","premium_per_contract":"148","weekly_roi":"1.4","closing_price":"110.84","win_loss":"1"},{"rank":"2259","stock":"BLNK","expiration":"2021-06-11","strike":"36.5","price":"38.77","premium_per_contract":"94","weekly_roi":"2.58","closing_price":"39.5","win_loss":"1"},{"rank":"2260","stock":"NCLH","expiration":"2021-06-11","strike":"31.5","price":"32.12","premium_per_contract":"50","weekly_roi":"1.59","closing_price":"32.23","win_loss":"1"},{"rank":"2261","stock":"KODK","expiration":"2021-06-11","strike":"8.0","price":"8.3","premium_per_contract":"31","weekly_roi":"3.88","closing_price":"9.24","win_loss":"1"},{"rank":"2262","stock":"LABU","expiration":"2021-06-11","strike":"60.0","price":"61.3","premium_per_contract":"310","weekly_roi":"5.17","closing_price":"74.59","win_loss":"1"},{"rank":"2263","stock":"MPC","expiration":"2021-06-11","strike":"63.5","price":"63.67","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"63.18","win_loss":"0"},{"rank":"2264","stock":"YY","expiration":"2021-06-11","strike":"70.0","price":"70.88","premium_per_contract":"125","weekly_roi":"1.79","closing_price":"72.9","win_loss":"1"},{"rank":"2265","stock":"MARA","expiration":"2021-06-11","strike":"21.5","price":"24.35","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"26.55","win_loss":"1"},{"rank":"2266","stock":"SDC","expiration":"2021-06-11","strike":"8.0","price":"8.16","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"9.5","win_loss":"1"},{"rank":"2267","stock":"OSTK","expiration":"2021-06-11","strike":"80.0","price":"90.44","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"90.16","win_loss":"1"},{"rank":"2268","stock":"LABD","expiration":"2021-06-11","strike":"22.5","price":"24.2","premium_per_contract":"65","weekly_roi":"2.89","closing_price":"19.4","win_loss":"0"},{"rank":"2269","stock":"RCL","expiration":"2021-06-11","strike":"92.0","price":"94.07","premium_per_contract":"103","weekly_roi":"1.12","closing_price":"90.09","win_loss":"0"},{"rank":"2270","stock":"KSS","expiration":"2021-06-11","strike":"52.0","price":"53.42","premium_per_contract":"62","weekly_roi":"1.19","closing_price":"54.84","win_loss":"1"},{"rank":"2271","stock":"CVNA","expiration":"2021-06-11","strike":"275.0","price":"279.87","premium_per_contract":"350","weekly_roi":"1.27","closing_price":"274.66","win_loss":"0"},{"rank":"2272","stock":"CZR","expiration":"2021-06-11","strike":"109.0","price":"110.64","premium_per_contract":"173","weekly_roi":"1.59","closing_price":"110.31","win_loss":"1"},{"rank":"2273","stock":"DDOG","expiration":"2021-06-11","strike":"87.0","price":"88.45","premium_per_contract":"140","weekly_roi":"1.61","closing_price":"95.48","win_loss":"1"},{"rank":"2274","stock":"SNOW","expiration":"2021-06-11","strike":"242.5","price":"242.56","premium_per_contract":"670","weekly_roi":"2.76","closing_price":"240.6","win_loss":"0"},{"rank":"2275","stock":"ANF","expiration":"2021-06-11","strike":"39.5","price":"39.52","premium_per_contract":"95","weekly_roi":"2.41","closing_price":"43.1","win_loss":"1"},{"rank":"2276","stock":"FSLY","expiration":"2021-06-11","strike":"42.0","price":"47.31","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"54.38","win_loss":"1"},{"rank":"2277","stock":"FUBO","expiration":"2021-06-11","strike":"26.5","price":"26.97","premium_per_contract":"125","weekly_roi":"4.72","closing_price":"29.79","win_loss":"1"},{"rank":"2278","stock":"CCL","expiration":"2021-06-11","strike":"30.0","price":"30.54","premium_per_contract":"44","weekly_roi":"1.47","closing_price":"29.93","win_loss":"0"},{"rank":"2279","stock":"HYLN","expiration":"2021-06-11","strike":"10.5","price":"11.55","premium_per_contract":"14","weekly_roi":"1.33","closing_price":"12.32","win_loss":"1"},{"rank":"2280","stock":"VIAC","expiration":"2021-06-11","strike":"41.5","price":"41.7","premium_per_contract":"70","weekly_roi":"1.69","closing_price":"delisted","win_loss":"0"},{"rank":"2281","stock":"HFC","expiration":"2021-06-11","strike":"35.0","price":"35.73","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2282","stock":"XPEV","expiration":"2021-06-11","strike":"34.0","price":"37.11","premium_per_contract":"22","weekly_roi":"0.65","closing_price":"41.5","win_loss":"1"},{"rank":"2283","stock":"EOG","expiration":"2021-06-11","strike":"87.0","price":"87.46","premium_per_contract":"139","weekly_roi":"1.6","closing_price":"85.44","win_loss":"0"},{"rank":"2284","stock":"UBER","expiration":"2021-06-11","strike":"50.0","price":"50.18","premium_per_contract":"108","weekly_roi":"2.16","closing_price":"50.01","win_loss":"1"},{"rank":"2285","stock":"FAS","expiration":"2021-06-11","strike":"124.0","price":"125.29","premium_per_contract":"215","weekly_roi":"1.73","closing_price":"116.99","win_loss":"0"},{"rank":"2286","stock":"TQQQ","expiration":"2021-06-11","strike":"103.0","price":"103.98","premium_per_contract":"198","weekly_roi":"1.92","closing_price":"54.61","win_loss":"0"},{"rank":"2287","stock":"NET","expiration":"2021-06-11","strike":"83.0","price":"83.08","premium_per_contract":"168","weekly_roi":"2.02","closing_price":"94.0","win_loss":"1"},{"rank":"2288","stock":"TSLA","expiration":"2021-06-11","strike":"595.0","price":"599.05","premium_per_contract":"1345","weekly_roi":"2.26","closing_price":"609.89","win_loss":"1"},{"rank":"2289","stock":"RIOT","expiration":"2021-06-11","strike":"28.0","price":"29.15","premium_per_contract":"120","weekly_roi":"4.29","closing_price":"31.03","win_loss":"1"},{"rank":"2290","stock":"TWTR","expiration":"2021-06-11","strike":"58.5","price":"59.0","premium_per_contract":"90","weekly_roi":"1.54","closing_price":"60.5","win_loss":"1"},{"rank":"2291","stock":"JMIA","expiration":"2021-06-11","strike":"28.0","price":"31.12","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"30.06","win_loss":"1"},{"rank":"2292","stock":"PTON","expiration":"2021-06-11","strike":"100.0","price":"103.01","premium_per_contract":"168","weekly_roi":"1.68","closing_price":"113.12","win_loss":"1"},{"rank":"2293","stock":"MRO","expiration":"2021-06-11","strike":"13.5","price":"13.8","premium_per_contract":"19","weekly_roi":"1.41","closing_price":"13.46","win_loss":"0"},{"rank":"2294","stock":"ZM","expiration":"2021-06-11","strike":"330.0","price":"336.0","premium_per_contract":"509","weekly_roi":"1.55","closing_price":"366.4","win_loss":"1"},{"rank":"2295","stock":"JWN","expiration":"2021-06-11","strike":"32.5","price":"33.91","premium_per_contract":"34","weekly_roi":"1.05","closing_price":"35.27","win_loss":"1"},{"rank":"2296","stock":"TDOC","expiration":"2021-06-11","strike":"143.0","price":"146.57","premium_per_contract":"157","weekly_roi":"1.1","closing_price":"154.82","win_loss":"1"},{"rank":"2297","stock":"DKNG","expiration":"2021-06-11","strike":"48.5","price":"50.33","premium_per_contract":"56","weekly_roi":"1.15","closing_price":"53.14","win_loss":"1"},{"rank":"2298","stock":"VXRT","expiration":"2021-06-11","strike":"6.0","price":"6.87","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"8.74","win_loss":"1"},{"rank":"2299","stock":"TTD","expiration":"2021-06-11","strike":"560.0","price":"574.75","premium_per_contract":"640","weekly_roi":"1.14","closing_price":"59.98","win_loss":"0"},{"rank":"2300","stock":"TNA","expiration":"2021-06-11","strike":"94.0","price":"95.5","premium_per_contract":"191","weekly_roi":"2.03","closing_price":"101.38","win_loss":"1"},{"rank":"2301","stock":"SQ","expiration":"2021-06-11","strike":"212.5","price":"213.69","premium_per_contract":"400","weekly_roi":"1.88","closing_price":"219.34","win_loss":"1"},{"rank":"2302","stock":"SHOP","expiration":"2021-06-11","strike":"1195.0","price":"1205.74","premium_per_contract":"1800","weekly_roi":"1.51","closing_price":"1247.02","win_loss":"1"},{"rank":"2303","stock":"VIPS","expiration":"2021-06-11","strike":"23.0","price":"23.33","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"delisted","win_loss":"0"},{"rank":"2304","stock":"LMND","expiration":"2021-06-11","strike":"90.0","price":"95.85","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"106.17","win_loss":"1"},{"rank":"2305","stock":"WYNN","expiration":"2021-06-11","strike":"128.0","price":"128.16","premium_per_contract":"204","weekly_roi":"1.6","closing_price":"127.17","win_loss":"0"},{"rank":"2306","stock":"GPRO","expiration":"2021-06-11","strike":"11.0","price":"11.04","premium_per_contract":"24","weekly_roi":"2.18","closing_price":"12.59","win_loss":"1"},{"rank":"2307","stock":"DASH","expiration":"2021-06-11","strike":"143.0","price":"143.8","premium_per_contract":"434","weekly_roi":"3.04","closing_price":"154.16","win_loss":"1"},{"rank":"2308","stock":"DOCU","expiration":"2021-06-11","strike":"232.5","price":"233.24","premium_per_contract":"500","weekly_roi":"2.15","closing_price":"253.01","win_loss":"1"},{"rank":"2309","stock":"W","expiration":"2021-06-11","strike":"320.0","price":"321.03","premium_per_contract":"670","weekly_roi":"2.09","closing_price":"323.22","win_loss":"1"},{"rank":"2310","stock":"IQ","expiration":"2021-06-11","strike":"14.0","price":"14.47","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"14.54","win_loss":"1"},{"rank":"2311","stock":"NVAX","expiration":"2021-06-11","strike":"172.5","price":"183.01","premium_per_contract":"570","weekly_roi":"3.3","closing_price":"209.68","win_loss":"1"},{"rank":"2312","stock":"APPS","expiration":"2021-06-11","strike":"67.0","price":"67.77","premium_per_contract":"200","weekly_roi":"2.99","closing_price":"73.9","win_loss":"1"},{"rank":"2313","stock":"COP","expiration":"2021-06-11","strike":"59.5","price":"59.85","premium_per_contract":"72","weekly_roi":"1.21","closing_price":"59.97","win_loss":"1"},{"rank":"2314","stock":"SRNE","expiration":"2021-06-11","strike":"7.5","price":"8.11","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"8.87","win_loss":"1"},{"rank":"2315","stock":"OXY","expiration":"2021-06-11","strike":"29.0","price":"29.14","premium_per_contract":"77","weekly_roi":"2.66","closing_price":"28.33","win_loss":"0"},{"rank":"2316","stock":"HAL","expiration":"2021-06-11","strike":"24.5","price":"24.72","premium_per_contract":"37","weekly_roi":"1.51","closing_price":"24.03","win_loss":"0"},{"rank":"2317","stock":"UVXY","expiration":"2021-06-11","strike":"31.0","price":"34.14","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"30.04","win_loss":"0"},{"rank":"2318","stock":"X","expiration":"2021-06-11","strike":"26.0","price":"26.26","premium_per_contract":"72","weekly_roi":"2.77","closing_price":"28.66","win_loss":"1"},{"rank":"2319","stock":"GRWG","expiration":"2021-06-11","strike":"41.5","price":"42.05","premium_per_contract":"126","weekly_roi":"3.04","closing_price":"42.38","win_loss":"1"},{"rank":"2320","stock":"PSX","expiration":"2021-06-11","strike":"91.0","price":"91.48","premium_per_contract":"100","weekly_roi":"1.1","closing_price":"90.97","win_loss":"0"},{"rank":"2321","stock":"CWH","expiration":"2021-06-11","strike":"40.5","price":"41.05","premium_per_contract":"75","weekly_roi":"1.85","closing_price":"39.38","win_loss":"0"},{"rank":"2322","stock":"MRNA","expiration":"2021-06-11","strike":"202.5","price":"206.07","premium_per_contract":"430","weekly_roi":"2.12","closing_price":"218.85","win_loss":"1"},{"rank":"2323","stock":"FAS","expiration":"2021-06-11","strike":"125.0","price":"125.29","premium_per_contract":"275","weekly_roi":"2.2","closing_price":"116.99","win_loss":"0"},{"rank":"2324","stock":"RMO","expiration":"2021-06-11","strike":"8.5","price":"9.15","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.23","win_loss":"1"},{"rank":"2325","stock":"BYND","expiration":"2021-06-11","strike":"144.0","price":"145.55","premium_per_contract":"335","weekly_roi":"2.33","closing_price":"149.42","win_loss":"1"},{"rank":"2326","stock":"ACB","expiration":"2021-06-11","strike":"8.5","price":"9.16","premium_per_contract":"14","weekly_roi":"1.65","closing_price":"9.82","win_loss":"1"},{"rank":"2327","stock":"FSLR","expiration":"2021-06-11","strike":"75.0","price":"75.84","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"79.59","win_loss":"1"},{"rank":"2328","stock":"PLUG","expiration":"2021-06-11","strike":"29.5","price":"30.58","premium_per_contract":"77","weekly_roi":"2.61","closing_price":"31.85","win_loss":"1"},{"rank":"2329","stock":"CHPT","expiration":"2021-06-11","strike":"27.5","price":"28.11","premium_per_contract":"72","weekly_roi":"2.62","closing_price":"28.72","win_loss":"1"},{"rank":"2330","stock":"TTD","expiration":"2021-06-11","strike":"562.5","price":"574.75","premium_per_contract":"720","weekly_roi":"1.28","closing_price":"59.98","win_loss":"0"},{"rank":"2331","stock":"AAOI","expiration":"2021-06-11","strike":"8.0","price":"8.44","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.79","win_loss":"1"},{"rank":"2332","stock":"RCL","expiration":"2021-06-11","strike":"92.5","price":"94.07","premium_per_contract":"119","weekly_roi":"1.29","closing_price":"90.09","win_loss":"0"},{"rank":"2333","stock":"TWLO","expiration":"2021-06-11","strike":"307.5","price":"309.91","premium_per_contract":"595","weekly_roi":"1.93","closing_price":"332.73","win_loss":"1"},{"rank":"2334","stock":"ENPH","expiration":"2021-06-11","strike":"132.0","price":"134.7","premium_per_contract":"269","weekly_roi":"2.04","closing_price":"147.13","win_loss":"1"},{"rank":"2335","stock":"SPLK","expiration":"2021-06-11","strike":"111.0","price":"112.41","premium_per_contract":"128","weekly_roi":"1.15","closing_price":"120.94","win_loss":"1"},{"rank":"2336","stock":"TRIP","expiration":"2021-06-11","strike":"41.0","price":"41.26","premium_per_contract":"79","weekly_roi":"1.93","closing_price":"43.02","win_loss":"1"},{"rank":"2337","stock":"TSLA","expiration":"2021-06-11","strike":"597.5","price":"599.05","premium_per_contract":"1460","weekly_roi":"2.44","closing_price":"609.89","win_loss":"1"},{"rank":"2338","stock":"PENN","expiration":"2021-06-11","strike":"80.0","price":"80.54","premium_per_contract":"196","weekly_roi":"2.45","closing_price":"83.84","win_loss":"1"},{"rank":"2339","stock":"OKE","expiration":"2021-06-11","strike":"53.0","price":"53.95","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"55.06","win_loss":"1"},{"rank":"2340","stock":"DDOG","expiration":"2021-06-11","strike":"87.5","price":"88.45","premium_per_contract":"159","weekly_roi":"1.82","closing_price":"95.48","win_loss":"1"},{"rank":"2341","stock":"URBN","expiration":"2021-06-11","strike":"37.0","price":"37.2","premium_per_contract":"75","weekly_roi":"2.03","closing_price":"38.64","win_loss":"1"},{"rank":"2342","stock":"CZR","expiration":"2021-06-11","strike":"110.0","price":"110.64","premium_per_contract":"213","weekly_roi":"1.94","closing_price":"110.31","win_loss":"1"},{"rank":"2343","stock":"ERX","expiration":"2021-06-11","strike":"28.5","price":"30.01","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"29.63","win_loss":"1"},{"rank":"2344","stock":"VLO","expiration":"2021-06-11","strike":"82.0","price":"83.24","premium_per_contract":"78","weekly_roi":"0.95","closing_price":"81.29","win_loss":"0"},{"rank":"2345","stock":"RNG","expiration":"2021-06-11","strike":"245.0","price":"246.74","premium_per_contract":"420","weekly_roi":"1.71","closing_price":"274.56","win_loss":"1"},{"rank":"2346","stock":"RAD","expiration":"2021-06-11","strike":"20.0","price":"20.86","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"22.29","win_loss":"1"},{"rank":"2347","stock":"FOSL","expiration":"2021-06-11","strike":"14.0","price":"14.15","premium_per_contract":"55","weekly_roi":"3.93","closing_price":"15.62","win_loss":"1"},{"rank":"2348","stock":"SHOP","expiration":"2021-06-11","strike":"1197.5","price":"1205.74","premium_per_contract":"1789","weekly_roi":"1.49","closing_price":"1247.02","win_loss":"1"},{"rank":"2349","stock":"STMP","expiration":"2021-06-11","strike":"185.0","price":"192.66","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"2350","stock":"LMND","expiration":"2021-06-11","strike":"90.5","price":"95.85","premium_per_contract":"140","weekly_roi":"1.55","closing_price":"106.17","win_loss":"1"},{"rank":"2351","stock":"NIO","expiration":"2021-06-11","strike":"41.0","price":"41.94","premium_per_contract":"86","weekly_roi":"2.1","closing_price":"45.68","win_loss":"1"},{"rank":"2352","stock":"PTON","expiration":"2021-06-11","strike":"101.0","price":"103.01","premium_per_contract":"204","weekly_roi":"2.03","closing_price":"113.12","win_loss":"1"},{"rank":"2353","stock":"NVAX","expiration":"2021-06-11","strike":"175.0","price":"183.01","premium_per_contract":"690","weekly_roi":"3.94","closing_price":"209.68","win_loss":"1"},{"rank":"2354","stock":"TQQQ","expiration":"2021-06-11","strike":"103.5","price":"103.98","premium_per_contract":"209","weekly_roi":"2.02","closing_price":"54.61","win_loss":"0"},{"rank":"2355","stock":"NKLA","expiration":"2021-06-11","strike":"14.5","price":"16.99","premium_per_contract":"12","weekly_roi":"0.83","closing_price":"17.55","win_loss":"1"},{"rank":"2356","stock":"KSS","expiration":"2021-06-11","strike":"52.5","price":"53.42","premium_per_contract":"75","weekly_roi":"1.43","closing_price":"54.84","win_loss":"1"},{"rank":"2357","stock":"DKNG","expiration":"2021-06-11","strike":"49.0","price":"50.33","premium_per_contract":"71","weekly_roi":"1.45","closing_price":"53.14","win_loss":"1"},{"rank":"2358","stock":"TNA","expiration":"2021-06-11","strike":"94.5","price":"95.5","premium_per_contract":"204","weekly_roi":"2.16","closing_price":"101.38","win_loss":"1"},{"rank":"2359","stock":"NUGT","expiration":"2021-06-11","strike":"75.0","price":"75.87","premium_per_contract":"167","weekly_roi":"2.23","closing_price":"74.18","win_loss":"0"},{"rank":"2360","stock":"ZM","expiration":"2021-06-11","strike":"332.5","price":"336.0","premium_per_contract":"600","weekly_roi":"1.8","closing_price":"366.4","win_loss":"1"},{"rank":"2361","stock":"CSIQ","expiration":"2021-06-11","strike":"38.0","price":"38.83","premium_per_contract":"55","weekly_roi":"1.45","closing_price":"40.27","win_loss":"1"},{"rank":"2362","stock":"TDOC","expiration":"2021-06-11","strike":"144.0","price":"146.57","premium_per_contract":"187","weekly_roi":"1.3","closing_price":"154.82","win_loss":"1"},{"rank":"2363","stock":"TTD","expiration":"2021-06-11","strike":"565.0","price":"574.75","premium_per_contract":"770","weekly_roi":"1.36","closing_price":"59.98","win_loss":"0"},{"rank":"2364","stock":"BLNK","expiration":"2021-06-11","strike":"37.0","price":"38.77","premium_per_contract":"111","weekly_roi":"3.0","closing_price":"39.5","win_loss":"1"},{"rank":"2365","stock":"RRC","expiration":"2021-06-11","strike":"14.0","price":"14.23","premium_per_contract":"31","weekly_roi":"2.21","closing_price":"16.02","win_loss":"1"},{"rank":"2366","stock":"SHOP","expiration":"2021-06-11","strike":"1200.0","price":"1205.74","premium_per_contract":"1889","weekly_roi":"1.57","closing_price":"1247.02","win_loss":"1"},{"rank":"2367","stock":"SPCE","expiration":"2021-06-11","strike":"30.0","price":"31.38","premium_per_contract":"114","weekly_roi":"3.83","closing_price":"35.1","win_loss":"1"},{"rank":"2368","stock":"COIN","expiration":"2021-06-11","strike":"210.0","price":"228.79","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"223.92","win_loss":"1"},{"rank":"2369","stock":"NKTR","expiration":"2021-06-11","strike":"17.0","price":"17.13","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"17.61","win_loss":"1"},{"rank":"2370","stock":"QS","expiration":"2021-06-11","strike":"25.0","price":"28.57","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"27.9","win_loss":"1"},{"rank":"2371","stock":"COTY","expiration":"2021-06-11","strike":"8.5","price":"8.73","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"9.04","win_loss":"1"},{"rank":"2372","stock":"RCL","expiration":"2021-06-11","strike":"93.0","price":"94.07","premium_per_contract":"140","weekly_roi":"1.51","closing_price":"90.09","win_loss":"0"},{"rank":"2373","stock":"OPK","expiration":"2021-06-11","strike":"3.5","price":"3.61","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.72","win_loss":"1"},{"rank":"2374","stock":"JNUG","expiration":"2021-06-11","strike":"108.0","price":"108.4","premium_per_contract":"330","weekly_roi":"3.06","closing_price":"106.55","win_loss":"0"},{"rank":"2375","stock":"UVXY","expiration":"2021-06-11","strike":"31.5","price":"34.14","premium_per_contract":"40","weekly_roi":"1.27","closing_price":"30.04","win_loss":"0"},{"rank":"2376","stock":"LMND","expiration":"2021-06-11","strike":"91.0","price":"95.85","premium_per_contract":"155","weekly_roi":"1.7","closing_price":"106.17","win_loss":"1"},{"rank":"2377","stock":"SHOP","expiration":"2021-06-11","strike":"1202.5","price":"1205.74","premium_per_contract":"2060","weekly_roi":"1.71","closing_price":"1247.02","win_loss":"1"},{"rank":"2378","stock":"LI","expiration":"2021-06-11","strike":"25.0","price":"25.64","premium_per_contract":"56","weekly_roi":"2.24","closing_price":"28.11","win_loss":"1"},{"rank":"2379","stock":"Z","expiration":"2021-06-11","strike":"107.0","price":"108.8","premium_per_contract":"179","weekly_roi":"1.67","closing_price":"110.84","win_loss":"1"},{"rank":"2380","stock":"RAD","expiration":"2021-06-11","strike":"20.5","price":"20.86","premium_per_contract":"59","weekly_roi":"2.88","closing_price":"22.29","win_loss":"1"},{"rank":"2381","stock":"DDD","expiration":"2021-06-11","strike":"29.0","price":"30.0","premium_per_contract":"80","weekly_roi":"2.76","closing_price":"29.83","win_loss":"1"},{"rank":"2382","stock":"MRNA","expiration":"2021-06-11","strike":"205.0","price":"206.07","premium_per_contract":"550","weekly_roi":"2.68","closing_price":"218.85","win_loss":"1"},{"rank":"2383","stock":"ENPH","expiration":"2021-06-11","strike":"133.0","price":"134.7","premium_per_contract":"315","weekly_roi":"2.37","closing_price":"147.13","win_loss":"1"},{"rank":"2384","stock":"NNOX","expiration":"2021-06-11","strike":"24.0","price":"27.52","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"29.67","win_loss":"1"},{"rank":"2385","stock":"SHOP","expiration":"2021-06-11","strike":"1205.0","price":"1205.74","premium_per_contract":"2230","weekly_roi":"1.85","closing_price":"1247.02","win_loss":"1"},{"rank":"2386","stock":"TTD","expiration":"2021-06-11","strike":"567.5","price":"574.75","premium_per_contract":"900","weekly_roi":"1.59","closing_price":"59.98","win_loss":"0"},{"rank":"2387","stock":"DDOG","expiration":"2021-06-11","strike":"88.0","price":"88.45","premium_per_contract":"179","weekly_roi":"2.03","closing_price":"95.48","win_loss":"1"},{"rank":"2388","stock":"EDIT","expiration":"2021-06-11","strike":"32.0","price":"33.67","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"37.42","win_loss":"1"},{"rank":"2389","stock":"AMRS","expiration":"2021-06-11","strike":"14.0","price":"14.99","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.85","win_loss":"1"},{"rank":"2390","stock":"SPWR","expiration":"2021-06-11","strike":"22.5","price":"22.84","premium_per_contract":"62","weekly_roi":"2.76","closing_price":"25.9","win_loss":"1"},{"rank":"2391","stock":"LABD","expiration":"2021-06-11","strike":"23.0","price":"24.2","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"19.4","win_loss":"0"},{"rank":"2392","stock":"TNA","expiration":"2021-06-11","strike":"95.0","price":"95.5","premium_per_contract":"229","weekly_roi":"2.41","closing_price":"101.38","win_loss":"1"},{"rank":"2393","stock":"SSYS","expiration":"2021-06-11","strike":"22.5","price":"22.93","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"22.81","win_loss":"1"},{"rank":"2394","stock":"KSS","expiration":"2021-06-11","strike":"53.0","price":"53.42","premium_per_contract":"103","weekly_roi":"1.94","closing_price":"54.84","win_loss":"1"},{"rank":"2395","stock":"VLO","expiration":"2021-06-11","strike":"82.5","price":"83.24","premium_per_contract":"94","weekly_roi":"1.14","closing_price":"81.29","win_loss":"0"},{"rank":"2396","stock":"SPOT","expiration":"2021-06-11","strike":"235.0","price":"236.17","premium_per_contract":"380","weekly_roi":"1.62","closing_price":"243.66","win_loss":"1"},{"rank":"2397","stock":"CWH","expiration":"2021-06-11","strike":"41.0","price":"41.05","premium_per_contract":"100","weekly_roi":"2.44","closing_price":"39.38","win_loss":"0"},{"rank":"2398","stock":"OSTK","expiration":"2021-06-11","strike":"82.0","price":"90.44","premium_per_contract":"54","weekly_roi":"0.66","closing_price":"90.16","win_loss":"1"},{"rank":"2399","stock":"LMND","expiration":"2021-06-11","strike":"91.5","price":"95.85","premium_per_contract":"170","weekly_roi":"1.86","closing_price":"106.17","win_loss":"1"},{"rank":"2400","stock":"ACAD","expiration":"2021-06-11","strike":"23.0","price":"23.69","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"27.42","win_loss":"1"},{"rank":"2401","stock":"WKHS","expiration":"2021-06-11","strike":"13.0","price":"13.05","premium_per_contract":"120","weekly_roi":"9.23","closing_price":"15.53","win_loss":"1"},{"rank":"2402","stock":"FSLY","expiration":"2021-06-11","strike":"43.0","price":"47.31","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"54.38","win_loss":"1"},{"rank":"2403","stock":"FLR","expiration":"2021-06-11","strike":"19.5","price":"20.17","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"19.31","win_loss":"0"},{"rank":"2404","stock":"SPLK","expiration":"2021-06-11","strike":"112.0","price":"112.41","premium_per_contract":"171","weekly_roi":"1.53","closing_price":"120.94","win_loss":"1"},{"rank":"2405","stock":"PTON","expiration":"2021-06-11","strike":"102.0","price":"103.01","premium_per_contract":"246","weekly_roi":"2.41","closing_price":"113.12","win_loss":"1"},{"rank":"2406","stock":"XPEV","expiration":"2021-06-11","strike":"34.5","price":"37.11","premium_per_contract":"31","weekly_roi":"0.9","closing_price":"41.5","win_loss":"1"},{"rank":"2407","stock":"PLTR","expiration":"2021-06-11","strike":"23.5","price":"24.03","premium_per_contract":"43","weekly_roi":"1.83","closing_price":"24.67","win_loss":"1"},{"rank":"2408","stock":"OKE","expiration":"2021-06-11","strike":"53.5","price":"53.95","premium_per_contract":"45","weekly_roi":"0.84","closing_price":"55.06","win_loss":"1"},{"rank":"2409","stock":"TDOC","expiration":"2021-06-11","strike":"145.0","price":"146.57","premium_per_contract":"236","weekly_roi":"1.63","closing_price":"154.82","win_loss":"1"},{"rank":"2410","stock":"ZM","expiration":"2021-06-11","strike":"335.0","price":"336.0","premium_per_contract":"710","weekly_roi":"2.12","closing_price":"366.4","win_loss":"1"},{"rank":"2411","stock":"JMIA","expiration":"2021-06-11","strike":"28.5","price":"31.12","premium_per_contract":"54","weekly_roi":"1.89","closing_price":"30.06","win_loss":"1"},{"rank":"2412","stock":"MARA","expiration":"2021-06-11","strike":"22.0","price":"24.35","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"26.55","win_loss":"1"},{"rank":"2413","stock":"LABU","expiration":"2021-06-11","strike":"61.0","price":"61.3","premium_per_contract":"350","weekly_roi":"5.74","closing_price":"74.59","win_loss":"1"},{"rank":"2414","stock":"GRWG","expiration":"2021-06-11","strike":"42.0","price":"42.05","premium_per_contract":"151","weekly_roi":"3.6","closing_price":"42.38","win_loss":"1"},{"rank":"2415","stock":"SOL","expiration":"2021-06-11","strike":"7.5","price":"8.38","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"9.45","win_loss":"1"},{"rank":"2416","stock":"CHPT","expiration":"2021-06-11","strike":"28.0","price":"28.11","premium_per_contract":"98","weekly_roi":"3.5","closing_price":"28.72","win_loss":"1"},{"rank":"2417","stock":"CCL","expiration":"2021-06-11","strike":"30.5","price":"30.54","premium_per_contract":"66","weekly_roi":"2.16","closing_price":"29.93","win_loss":"0"},{"rank":"2418","stock":"FSR","expiration":"2021-06-11","strike":"15.5","price":"15.92","premium_per_contract":"57","weekly_roi":"3.74","closing_price":"18.64","win_loss":"1"},{"rank":"2419","stock":"NIO","expiration":"2021-06-11","strike":"41.5","price":"41.94","premium_per_contract":"108","weekly_roi":"2.6","closing_price":"45.68","win_loss":"1"},{"rank":"2420","stock":"JWN","expiration":"2021-06-11","strike":"33.0","price":"33.91","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"35.27","win_loss":"1"},{"rank":"2421","stock":"PLUG","expiration":"2021-06-11","strike":"30.0","price":"30.58","premium_per_contract":"100","weekly_roi":"3.33","closing_price":"31.85","win_loss":"1"},{"rank":"2422","stock":"ENPH","expiration":"2021-06-11","strike":"134.0","price":"134.7","premium_per_contract":"360","weekly_roi":"2.69","closing_price":"147.13","win_loss":"1"},{"rank":"2423","stock":"CLR","expiration":"2021-06-11","strike":"35.0","price":"35.23","premium_per_contract":"75","weekly_roi":"2.14","closing_price":"35.53","win_loss":"1"},{"rank":"2424","stock":"NCLH","expiration":"2021-06-11","strike":"32.0","price":"32.12","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"32.23","win_loss":"1"},{"rank":"2425","stock":"TTD","expiration":"2021-06-11","strike":"570.0","price":"574.75","premium_per_contract":"910","weekly_roi":"1.6","closing_price":"59.98","win_loss":"0"},{"rank":"2426","stock":"LMND","expiration":"2021-06-11","strike":"92.0","price":"95.85","premium_per_contract":"185","weekly_roi":"2.01","closing_price":"106.17","win_loss":"1"},{"rank":"2427","stock":"VLO","expiration":"2021-06-11","strike":"83.0","price":"83.24","premium_per_contract":"118","weekly_roi":"1.42","closing_price":"81.29","win_loss":"0"},{"rank":"2428","stock":"NVAX","expiration":"2021-06-11","strike":"177.5","price":"183.01","premium_per_contract":"770","weekly_roi":"4.34","closing_price":"209.68","win_loss":"1"},{"rank":"2429","stock":"QDEL","expiration":"2021-06-11","strike":"98.0","price":"104.07","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"114.77","win_loss":"1"},{"rank":"2430","stock":"TDOC","expiration":"2021-06-11","strike":"146.0","price":"146.57","premium_per_contract":"299","weekly_roi":"2.05","closing_price":"154.82","win_loss":"1"},{"rank":"2431","stock":"YINN","expiration":"2021-06-11","strike":"19.0","price":"19.07","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"18.34","win_loss":"0"},{"rank":"2432","stock":"INO","expiration":"2021-06-11","strike":"7.0","price":"7.94","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.1","win_loss":"1"},{"rank":"2433","stock":"RCL","expiration":"2021-06-11","strike":"94.0","price":"94.07","premium_per_contract":"185","weekly_roi":"1.97","closing_price":"90.09","win_loss":"0"},{"rank":"2434","stock":"BLNK","expiration":"2021-06-11","strike":"37.5","price":"38.77","premium_per_contract":"125","weekly_roi":"3.33","closing_price":"39.5","win_loss":"1"},{"rank":"2435","stock":"CSIQ","expiration":"2021-06-11","strike":"38.5","price":"38.83","premium_per_contract":"75","weekly_roi":"1.95","closing_price":"40.27","win_loss":"1"},{"rank":"2436","stock":"VXX","expiration":"2021-06-11","strike":"33.0","price":"33.39","premium_per_contract":"84","weekly_roi":"2.55","closing_price":"30.82","win_loss":"0"},{"rank":"2437","stock":"Z","expiration":"2021-06-11","strike":"108.0","price":"108.8","premium_per_contract":"217","weekly_roi":"2.01","closing_price":"110.84","win_loss":"1"},{"rank":"2438","stock":"LMND","expiration":"2021-06-11","strike":"92.5","price":"95.85","premium_per_contract":"204","weekly_roi":"2.22","closing_price":"106.17","win_loss":"1"},{"rank":"2439","stock":"UVXY","expiration":"2021-06-11","strike":"32.0","price":"34.14","premium_per_contract":"54","weekly_roi":"1.69","closing_price":"30.04","win_loss":"0"},{"rank":"2440","stock":"DKNG","expiration":"2021-06-11","strike":"50.0","price":"50.33","premium_per_contract":"110","weekly_roi":"2.2","closing_price":"53.14","win_loss":"1"},{"rank":"2441","stock":"PTON","expiration":"2021-06-11","strike":"103.0","price":"103.01","premium_per_contract":"290","weekly_roi":"2.82","closing_price":"113.12","win_loss":"1"},{"rank":"2442","stock":"ERX","expiration":"2021-06-11","strike":"29.0","price":"30.01","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"29.63","win_loss":"1"},{"rank":"2443","stock":"COIN","expiration":"2021-06-11","strike":"212.5","price":"228.79","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"223.92","win_loss":"1"},{"rank":"2444","stock":"NKLA","expiration":"2021-06-11","strike":"15.0","price":"16.99","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"17.55","win_loss":"1"},{"rank":"2445","stock":"DUST","expiration":"2021-06-11","strike":"15.0","price":"15.04","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"15.29","win_loss":"1"},{"rank":"2446","stock":"JMIA","expiration":"2021-06-11","strike":"29.0","price":"31.12","premium_per_contract":"70","weekly_roi":"2.41","closing_price":"30.06","win_loss":"1"},{"rank":"2447","stock":"DDD","expiration":"2021-06-11","strike":"29.5","price":"30.0","premium_per_contract":"100","weekly_roi":"3.39","closing_price":"29.83","win_loss":"1"},{"rank":"2448","stock":"STMP","expiration":"2021-06-11","strike":"190.0","price":"192.66","premium_per_contract":"215","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"2449","stock":"OSTK","expiration":"2021-06-11","strike":"84.0","price":"90.44","premium_per_contract":"104","weekly_roi":"1.24","closing_price":"90.16","win_loss":"1"},{"rank":"2450","stock":"NVAX","expiration":"2021-06-11","strike":"180.0","price":"183.01","premium_per_contract":"894","weekly_roi":"4.97","closing_price":"209.68","win_loss":"1"},{"rank":"2451","stock":"RMO","expiration":"2021-06-11","strike":"9.0","price":"9.15","premium_per_contract":"35","weekly_roi":"3.89","closing_price":"9.23","win_loss":"1"},{"rank":"2452","stock":"LI","expiration":"2021-06-11","strike":"25.5","price":"25.64","premium_per_contract":"80","weekly_roi":"3.14","closing_price":"28.11","win_loss":"1"},{"rank":"2453","stock":"LMND","expiration":"2021-06-11","strike":"93.0","price":"95.85","premium_per_contract":"220","weekly_roi":"2.37","closing_price":"106.17","win_loss":"1"},{"rank":"2454","stock":"PLUG","expiration":"2021-06-11","strike":"30.5","price":"30.58","premium_per_contract":"126","weekly_roi":"4.13","closing_price":"31.85","win_loss":"1"},{"rank":"2455","stock":"XPEV","expiration":"2021-06-11","strike":"35.0","price":"37.11","premium_per_contract":"41","weekly_roi":"1.17","closing_price":"41.5","win_loss":"1"},{"rank":"2456","stock":"JWN","expiration":"2021-06-11","strike":"33.5","price":"33.91","premium_per_contract":"66","weekly_roi":"1.97","closing_price":"35.27","win_loss":"1"},{"rank":"2457","stock":"TZA","expiration":"2021-06-11","strike":"28.0","price":"29.96","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"28.07","win_loss":"1"},{"rank":"2458","stock":"RIG","expiration":"2021-06-11","strike":"4.0","price":"4.42","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.06","win_loss":"1"},{"rank":"2459","stock":"BLNK","expiration":"2021-06-11","strike":"38.0","price":"38.77","premium_per_contract":"152","weekly_roi":"4.0","closing_price":"39.5","win_loss":"1"},{"rank":"2460","stock":"SOS","expiration":"2021-06-11","strike":"3.5","price":"3.63","premium_per_contract":"21","weekly_roi":"6.0","closing_price":"3.84","win_loss":"1"},{"rank":"2461","stock":"LABD","expiration":"2021-06-11","strike":"23.5","price":"24.2","premium_per_contract":"105","weekly_roi":"4.47","closing_price":"19.4","win_loss":"0"},{"rank":"2462","stock":"RIOT","expiration":"2021-06-11","strike":"29.0","price":"29.15","premium_per_contract":"165","weekly_roi":"5.69","closing_price":"31.03","win_loss":"1"},{"rank":"2463","stock":"FSLY","expiration":"2021-06-11","strike":"44.0","price":"47.31","premium_per_contract":"47","weekly_roi":"1.07","closing_price":"54.38","win_loss":"1"},{"rank":"2464","stock":"MARA","expiration":"2021-06-11","strike":"22.5","price":"24.35","premium_per_contract":"57","weekly_roi":"2.58","closing_price":"26.55","win_loss":"1"},{"rank":"2465","stock":"UVXY","expiration":"2021-06-11","strike":"32.5","price":"34.14","premium_per_contract":"76","weekly_roi":"2.34","closing_price":"30.04","win_loss":"0"},{"rank":"2466","stock":"PLTR","expiration":"2021-06-11","strike":"24.0","price":"24.03","premium_per_contract":"64","weekly_roi":"2.67","closing_price":"24.67","win_loss":"1"},{"rank":"2467","stock":"OSTK","expiration":"2021-06-11","strike":"85.0","price":"90.44","premium_per_contract":"130","weekly_roi":"1.53","closing_price":"90.16","win_loss":"1"},{"rank":"2468","stock":"NNOX","expiration":"2021-06-11","strike":"25.0","price":"27.52","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"29.67","win_loss":"1"},{"rank":"2469","stock":"SPCE","expiration":"2021-06-11","strike":"31.0","price":"31.38","premium_per_contract":"158","weekly_roi":"5.1","closing_price":"35.1","win_loss":"1"},{"rank":"2470","stock":"QDEL","expiration":"2021-06-11","strike":"100.0","price":"104.07","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"114.77","win_loss":"1"},{"rank":"2471","stock":"JMIA","expiration":"2021-06-11","strike":"29.5","price":"31.12","premium_per_contract":"86","weekly_roi":"2.92","closing_price":"30.06","win_loss":"1"},{"rank":"2472","stock":"COIN","expiration":"2021-06-11","strike":"215.0","price":"228.79","premium_per_contract":"150","weekly_roi":"0.7","closing_price":"223.92","win_loss":"1"},{"rank":"2473","stock":"NVAX","expiration":"2021-06-11","strike":"182.5","price":"183.01","premium_per_contract":"990","weekly_roi":"5.42","closing_price":"209.68","win_loss":"1"},{"rank":"2474","stock":"ERX","expiration":"2021-06-11","strike":"29.5","price":"30.01","premium_per_contract":"50","weekly_roi":"1.69","closing_price":"29.63","win_loss":"1"},{"rank":"2475","stock":"QS","expiration":"2021-06-11","strike":"26.0","price":"28.57","premium_per_contract":"39","weekly_roi":"1.5","closing_price":"27.9","win_loss":"1"},{"rank":"2476","stock":"NKLA","expiration":"2021-06-11","strike":"15.5","price":"16.99","premium_per_contract":"31","weekly_roi":"2.0","closing_price":"17.55","win_loss":"1"},{"rank":"2477","stock":"SRPT","expiration":"2021-06-11","strike":"72.5","price":"72.97","premium_per_contract":"80","weekly_roi":"1.1","closing_price":"86.0","win_loss":"1"},{"rank":"2478","stock":"XPEV","expiration":"2021-06-11","strike":"35.5","price":"37.11","premium_per_contract":"55","weekly_roi":"1.55","closing_price":"41.5","win_loss":"1"},{"rank":"2479","stock":"VXRT","expiration":"2021-06-11","strike":"6.5","price":"6.87","premium_per_contract":"19","weekly_roi":"2.92","closing_price":"8.74","win_loss":"1"},{"rank":"2480","stock":"SQQQ","expiration":"2021-06-11","strike":"10.5","price":"10.87","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"51.65","win_loss":"1"},{"rank":"2481","stock":"SPXU","expiration":"2021-06-11","strike":"19.0","price":"19.2","premium_per_contract":"19","weekly_roi":"1.0","closing_price":"18.94","win_loss":"0"},{"rank":"2482","stock":"UVXY","expiration":"2021-06-11","strike":"33.0","price":"34.14","premium_per_contract":"102","weekly_roi":"3.09","closing_price":"30.04","win_loss":"0"},{"rank":"2483","stock":"EDIT","expiration":"2021-06-11","strike":"33.0","price":"33.67","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"37.42","win_loss":"1"},{"rank":"2484","stock":"BLNK","expiration":"2021-06-11","strike":"38.5","price":"38.77","premium_per_contract":"169","weekly_roi":"4.39","closing_price":"39.5","win_loss":"1"},{"rank":"2485","stock":"JDST","expiration":"2021-06-11","strike":"8.0","price":"8.07","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.13","win_loss":"1"},{"rank":"2486","stock":"LMND","expiration":"2021-06-11","strike":"95.0","price":"95.85","premium_per_contract":"310","weekly_roi":"3.26","closing_price":"106.17","win_loss":"1"},{"rank":"2487","stock":"MARA","expiration":"2021-06-11","strike":"23.0","price":"24.35","premium_per_contract":"74","weekly_roi":"3.22","closing_price":"26.55","win_loss":"1"},{"rank":"2488","stock":"TZA","expiration":"2021-06-11","strike":"28.5","price":"29.96","premium_per_contract":"23","weekly_roi":"0.81","closing_price":"28.07","win_loss":"0"},{"rank":"2489","stock":"JMIA","expiration":"2021-06-11","strike":"30.0","price":"31.12","premium_per_contract":"106","weekly_roi":"3.53","closing_price":"30.06","win_loss":"1"},{"rank":"2490","stock":"LABD","expiration":"2021-06-11","strike":"24.0","price":"24.2","premium_per_contract":"130","weekly_roi":"5.42","closing_price":"19.4","win_loss":"0"},{"rank":"2491","stock":"COIN","expiration":"2021-06-11","strike":"217.5","price":"228.79","premium_per_contract":"195","weekly_roi":"0.9","closing_price":"223.92","win_loss":"1"},{"rank":"2492","stock":"FSLY","expiration":"2021-06-11","strike":"45.0","price":"47.31","premium_per_contract":"63","weekly_roi":"1.4","closing_price":"54.38","win_loss":"1"},{"rank":"2493","stock":"SRNE","expiration":"2021-06-11","strike":"8.0","price":"8.11","premium_per_contract":"34","weekly_roi":"4.25","closing_price":"8.87","win_loss":"1"},{"rank":"2494","stock":"ACB","expiration":"2021-06-11","strike":"9.0","price":"9.16","premium_per_contract":"32","weekly_roi":"3.56","closing_price":"9.82","win_loss":"1"},{"rank":"2495","stock":"ERX","expiration":"2021-06-11","strike":"30.0","price":"30.01","premium_per_contract":"75","weekly_roi":"2.5","closing_price":"29.63","win_loss":"0"},{"rank":"2496","stock":"QS","expiration":"2021-06-11","strike":"26.5","price":"28.57","premium_per_contract":"50","weekly_roi":"1.89","closing_price":"27.9","win_loss":"1"},{"rank":"2497","stock":"OSTK","expiration":"2021-06-11","strike":"86.0","price":"90.44","premium_per_contract":"124","weekly_roi":"1.44","closing_price":"90.16","win_loss":"1"},{"rank":"2498","stock":"UVXY","expiration":"2021-06-11","strike":"33.5","price":"34.14","premium_per_contract":"132","weekly_roi":"3.94","closing_price":"30.04","win_loss":"0"},{"rank":"2499","stock":"XPEV","expiration":"2021-06-11","strike":"36.0","price":"37.11","premium_per_contract":"72","weekly_roi":"2.0","closing_price":"41.5","win_loss":"1"},{"rank":"2500","stock":"HYLN","expiration":"2021-06-11","strike":"11.0","price":"11.55","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"12.32","win_loss":"1"},{"rank":"2501","stock":"JMIA","expiration":"2021-06-11","strike":"30.5","price":"31.12","premium_per_contract":"130","weekly_roi":"4.26","closing_price":"30.06","win_loss":"0"},{"rank":"2502","stock":"COIN","expiration":"2021-06-11","strike":"220.0","price":"228.79","premium_per_contract":"254","weekly_roi":"1.16","closing_price":"223.92","win_loss":"1"},{"rank":"2503","stock":"MARA","expiration":"2021-06-11","strike":"23.5","price":"24.35","premium_per_contract":"93","weekly_roi":"3.96","closing_price":"26.55","win_loss":"1"},{"rank":"2504","stock":"NKLA","expiration":"2021-06-11","strike":"16.0","price":"16.99","premium_per_contract":"46","weekly_roi":"2.88","closing_price":"17.55","win_loss":"1"},{"rank":"2505","stock":"UVXY","expiration":"2021-06-11","strike":"34.0","price":"34.14","premium_per_contract":"165","weekly_roi":"4.85","closing_price":"30.04","win_loss":"0"},{"rank":"2506","stock":"OSTK","expiration":"2021-06-11","strike":"88.0","price":"90.44","premium_per_contract":"221","weekly_roi":"2.51","closing_price":"90.16","win_loss":"1"},{"rank":"2507","stock":"XPEV","expiration":"2021-06-11","strike":"36.5","price":"37.11","premium_per_contract":"95","weekly_roi":"2.6","closing_price":"41.5","win_loss":"1"},{"rank":"2508","stock":"CODX","expiration":"2021-06-11","strike":"8.0","price":"8.39","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.83","win_loss":"1"},{"rank":"2509","stock":"NNOX","expiration":"2021-06-11","strike":"26.0","price":"27.52","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"29.67","win_loss":"1"},{"rank":"2510","stock":"FSLY","expiration":"2021-06-11","strike":"46.0","price":"47.31","premium_per_contract":"97","weekly_roi":"2.11","closing_price":"54.38","win_loss":"1"},{"rank":"2511","stock":"TZA","expiration":"2021-06-11","strike":"29.0","price":"29.96","premium_per_contract":"37","weekly_roi":"1.28","closing_price":"28.07","win_loss":"0"},{"rank":"2512","stock":"COIN","expiration":"2021-06-11","strike":"222.5","price":"228.79","premium_per_contract":"320","weekly_roi":"1.44","closing_price":"223.92","win_loss":"1"},{"rank":"2513","stock":"OSTK","expiration":"2021-06-11","strike":"89.0","price":"90.44","premium_per_contract":"265","weekly_roi":"2.98","closing_price":"90.16","win_loss":"1"},{"rank":"2514","stock":"INO","expiration":"2021-06-11","strike":"7.5","price":"7.94","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"9.1","win_loss":"1"},{"rank":"2515","stock":"MARA","expiration":"2021-06-11","strike":"24.0","price":"24.35","premium_per_contract":"114","weekly_roi":"4.79","closing_price":"26.55","win_loss":"1"},{"rank":"2516","stock":"SOL","expiration":"2021-06-11","strike":"8.0","price":"8.38","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"9.45","win_loss":"1"},{"rank":"2517","stock":"JMIA","expiration":"2021-06-11","strike":"31.0","price":"31.12","premium_per_contract":"151","weekly_roi":"4.87","closing_price":"30.06","win_loss":"0"},{"rank":"2518","stock":"XPEV","expiration":"2021-06-11","strike":"37.0","price":"37.11","premium_per_contract":"117","weekly_roi":"3.16","closing_price":"41.5","win_loss":"1"},{"rank":"2519","stock":"OSTK","expiration":"2021-06-11","strike":"90.0","price":"90.44","premium_per_contract":"320","weekly_roi":"3.56","closing_price":"90.16","win_loss":"1"},{"rank":"2520","stock":"NNOX","expiration":"2021-06-11","strike":"26.5","price":"27.52","premium_per_contract":"100","weekly_roi":"3.77","closing_price":"29.67","win_loss":"1"},{"rank":"2521","stock":"COIN","expiration":"2021-06-11","strike":"225.0","price":"228.79","premium_per_contract":"400","weekly_roi":"1.78","closing_price":"223.92","win_loss":"0"},{"rank":"2522","stock":"FSLY","expiration":"2021-06-11","strike":"47.0","price":"47.31","premium_per_contract":"140","weekly_roi":"2.98","closing_price":"54.38","win_loss":"1"},{"rank":"2523","stock":"NKLA","expiration":"2021-06-11","strike":"16.5","price":"16.99","premium_per_contract":"67","weekly_roi":"4.06","closing_price":"17.55","win_loss":"1"},{"rank":"2524","stock":"QS","expiration":"2021-06-11","strike":"27.5","price":"28.57","premium_per_contract":"79","weekly_roi":"2.87","closing_price":"27.9","win_loss":"1"},{"rank":"2525","stock":"TZA","expiration":"2021-06-11","strike":"29.5","price":"29.96","premium_per_contract":"56","weekly_roi":"1.93","closing_price":"28.07","win_loss":"0"},{"rank":"2526","stock":"COIN","expiration":"2021-06-11","strike":"227.5","price":"228.79","premium_per_contract":"509","weekly_roi":"2.24","closing_price":"223.92","win_loss":"0"},{"rank":"2527","stock":"NNOX","expiration":"2021-06-11","strike":"27.0","price":"27.52","premium_per_contract":"120","weekly_roi":"4.44","closing_price":"29.67","win_loss":"1"},{"rank":"2528","stock":"QS","expiration":"2021-06-11","strike":"28.0","price":"28.57","premium_per_contract":"100","weekly_roi":"3.57","closing_price":"27.9","win_loss":"0"},{"rank":"2529","stock":"NNOX","expiration":"2021-06-11","strike":"27.5","price":"27.52","premium_per_contract":"140","weekly_roi":"5.09","closing_price":"29.67","win_loss":"1"},{"rank":"2530","stock":"GP","expiration":"2021-06-11","strike":"16.5","price":"17.12","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"17.38","win_loss":"1"},{"rank":"2531","stock":"HYLN","expiration":"2021-06-11","strike":"11.5","price":"11.55","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"12.32","win_loss":"1"},{"rank":"2532","stock":"QS","expiration":"2021-06-11","strike":"28.5","price":"28.57","premium_per_contract":"114","weekly_roi":"4.04","closing_price":"27.9","win_loss":"0"},{"rank":"1","stock":"AMC","expiration":"2021-06-04","strike":"24.0","price":"26.12","premium_per_contract":"297","weekly_roi":"12.38","closing_price":"47.91","win_loss":"1"},{"rank":"2","stock":"AMC","expiration":"2021-06-04","strike":"22.0","price":"26.12","premium_per_contract":"196","weekly_roi":"8.91","closing_price":"47.91","win_loss":"1"},{"rank":"3","stock":"AMC","expiration":"2021-06-04","strike":"23.0","price":"26.12","premium_per_contract":"240","weekly_roi":"10.43","closing_price":"47.91","win_loss":"1"},{"rank":"4","stock":"AMC","expiration":"2021-06-04","strike":"25.0","price":"26.12","premium_per_contract":"360","weekly_roi":"14.4","closing_price":"47.91","win_loss":"1"},{"rank":"5","stock":"AMC","expiration":"2021-06-04","strike":"21.0","price":"26.12","premium_per_contract":"149","weekly_roi":"7.1","closing_price":"47.91","win_loss":"1"},{"rank":"6","stock":"AMC","expiration":"2021-06-04","strike":"20.0","price":"26.12","premium_per_contract":"121","weekly_roi":"6.05","closing_price":"47.91","win_loss":"1"},{"rank":"7","stock":"AMC","expiration":"2021-06-04","strike":"26.0","price":"26.12","premium_per_contract":"420","weekly_roi":"16.15","closing_price":"47.91","win_loss":"1"},{"rank":"8","stock":"AMC","expiration":"2021-06-04","strike":"19.0","price":"26.12","premium_per_contract":"92","weekly_roi":"4.84","closing_price":"47.91","win_loss":"1"},{"rank":"9","stock":"AMC","expiration":"2021-06-04","strike":"18.0","price":"26.12","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"47.91","win_loss":"1"},{"rank":"10","stock":"CGC","expiration":"2021-06-04","strike":"24.5","price":"26.09","premium_per_contract":"89","weekly_roi":"3.63","closing_price":"24.25","win_loss":"0"},{"rank":"11","stock":"CGC","expiration":"2021-06-04","strike":"25.0","price":"26.09","premium_per_contract":"112","weekly_roi":"4.48","closing_price":"24.25","win_loss":"0"},{"rank":"12","stock":"CGC","expiration":"2021-06-04","strike":"24.0","price":"26.09","premium_per_contract":"64","weekly_roi":"2.67","closing_price":"24.25","win_loss":"1"},{"rank":"13","stock":"CGC","expiration":"2021-06-04","strike":"23.5","price":"26.09","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"24.25","win_loss":"1"},{"rank":"14","stock":"AMC","expiration":"2021-06-04","strike":"17.0","price":"26.12","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"47.91","win_loss":"1"},{"rank":"15","stock":"BB","expiration":"2021-06-04","strike":"9.5","price":"10.07","premium_per_contract":"34","weekly_roi":"3.58","closing_price":"13.86","win_loss":"1"},{"rank":"16","stock":"CGC","expiration":"2021-06-04","strike":"25.5","price":"26.09","premium_per_contract":"127","weekly_roi":"4.98","closing_price":"24.25","win_loss":"0"},{"rank":"17","stock":"AMC","expiration":"2021-06-04","strike":"16.0","price":"26.12","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"47.91","win_loss":"1"},{"rank":"18","stock":"CGC","expiration":"2021-06-04","strike":"26.0","price":"26.09","premium_per_contract":"165","weekly_roi":"6.35","closing_price":"24.25","win_loss":"0"},{"rank":"19","stock":"CLDR","expiration":"2021-06-04","strike":"12.0","price":"12.86","premium_per_contract":"34","weekly_roi":"2.83","closing_price":"delisted","win_loss":"0"},{"rank":"20","stock":"BB","expiration":"2021-06-04","strike":"10.0","price":"10.07","premium_per_contract":"65","weekly_roi":"6.5","closing_price":"13.86","win_loss":"1"},{"rank":"21","stock":"AMC","expiration":"2021-06-04","strike":"15.0","price":"26.12","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"47.91","win_loss":"1"},{"rank":"22","stock":"CLDR","expiration":"2021-06-04","strike":"12.5","price":"12.86","premium_per_contract":"50","weekly_roi":"4.0","closing_price":"delisted","win_loss":"0"},{"rank":"23","stock":"BIIB","expiration":"2021-06-04","strike":"257.5","price":"267.48","premium_per_contract":"730","weekly_roi":"2.83","closing_price":"286.14","win_loss":"1"},{"rank":"24","stock":"BIIB","expiration":"2021-06-04","strike":"255.0","price":"267.48","premium_per_contract":"640","weekly_roi":"2.51","closing_price":"286.14","win_loss":"1"},{"rank":"25","stock":"OCGN","expiration":"2021-06-04","strike":"7.0","price":"8.73","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"8.72","win_loss":"1"},{"rank":"26","stock":"AMC","expiration":"2021-06-04","strike":"13.5","price":"26.12","premium_per_contract":"19","weekly_roi":"1.41","closing_price":"47.91","win_loss":"1"},{"rank":"27","stock":"CLDR","expiration":"2021-06-04","strike":"11.5","price":"12.86","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"delisted","win_loss":"0"},{"rank":"28","stock":"CGC","expiration":"2021-06-04","strike":"23.0","price":"26.09","premium_per_contract":"32","weekly_roi":"1.39","closing_price":"24.25","win_loss":"1"},{"rank":"29","stock":"BIIB","expiration":"2021-06-04","strike":"250.0","price":"267.48","premium_per_contract":"520","weekly_roi":"2.08","closing_price":"286.14","win_loss":"1"},{"rank":"30","stock":"AMC","expiration":"2021-06-04","strike":"14.0","price":"26.12","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"47.91","win_loss":"1"},{"rank":"31","stock":"BIIB","expiration":"2021-06-04","strike":"262.5","price":"267.48","premium_per_contract":"900","weekly_roi":"3.43","closing_price":"286.14","win_loss":"1"},{"rank":"32","stock":"APPS","expiration":"2021-06-04","strike":"56.5","price":"66.17","premium_per_contract":"85","weekly_roi":"1.5","closing_price":"67.77","win_loss":"1"},{"rank":"33","stock":"APPS","expiration":"2021-06-04","strike":"57.5","price":"66.17","premium_per_contract":"100","weekly_roi":"1.74","closing_price":"67.77","win_loss":"1"},{"rank":"34","stock":"APPS","expiration":"2021-06-04","strike":"57.0","price":"66.17","premium_per_contract":"90","weekly_roi":"1.58","closing_price":"67.77","win_loss":"1"},{"rank":"35","stock":"APPS","expiration":"2021-06-04","strike":"58.0","price":"66.17","premium_per_contract":"110","weekly_roi":"1.9","closing_price":"67.77","win_loss":"1"},{"rank":"36","stock":"BIIB","expiration":"2021-06-04","strike":"247.5","price":"267.48","premium_per_contract":"459","weekly_roi":"1.86","closing_price":"286.14","win_loss":"1"},{"rank":"37","stock":"APPS","expiration":"2021-06-04","strike":"56.0","price":"66.17","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"67.77","win_loss":"1"},{"rank":"38","stock":"BB","expiration":"2021-06-04","strike":"9.0","price":"10.07","premium_per_contract":"14","weekly_roi":"1.56","closing_price":"13.86","win_loss":"1"},{"rank":"39","stock":"APPS","expiration":"2021-06-04","strike":"55.0","price":"66.17","premium_per_contract":"70","weekly_roi":"1.27","closing_price":"67.77","win_loss":"1"},{"rank":"40","stock":"BIIB","expiration":"2021-06-04","strike":"245.0","price":"267.48","premium_per_contract":"420","weekly_roi":"1.71","closing_price":"286.14","win_loss":"1"},{"rank":"41","stock":"CLDR","expiration":"2021-06-04","strike":"11.0","price":"12.86","premium_per_contract":"12","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"42","stock":"APPS","expiration":"2021-06-04","strike":"59.0","price":"66.17","premium_per_contract":"135","weekly_roi":"2.29","closing_price":"67.77","win_loss":"1"},{"rank":"43","stock":"BIIB","expiration":"2021-06-04","strike":"252.5","price":"267.48","premium_per_contract":"490","weekly_roi":"1.94","closing_price":"286.14","win_loss":"1"},{"rank":"44","stock":"CGC","expiration":"2021-06-04","strike":"22.5","price":"26.09","premium_per_contract":"22","weekly_roi":"0.98","closing_price":"24.25","win_loss":"1"},{"rank":"45","stock":"STNE","expiration":"2021-06-04","strike":"62.0","price":"65.97","premium_per_contract":"130","weekly_roi":"2.1","closing_price":"64.13","win_loss":"1"},{"rank":"46","stock":"STNE","expiration":"2021-06-04","strike":"63.0","price":"65.97","premium_per_contract":"170","weekly_roi":"2.7","closing_price":"64.13","win_loss":"1"},{"rank":"47","stock":"BIIB","expiration":"2021-06-04","strike":"242.5","price":"267.48","premium_per_contract":"370","weekly_roi":"1.53","closing_price":"286.14","win_loss":"1"},{"rank":"48","stock":"FIVE","expiration":"2021-06-04","strike":"180.0","price":"184.12","premium_per_contract":"400","weekly_roi":"2.22","closing_price":"190.29","win_loss":"1"},{"rank":"49","stock":"CGC","expiration":"2021-06-04","strike":"22.0","price":"26.09","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"24.25","win_loss":"1"},{"rank":"50","stock":"STNE","expiration":"2021-06-04","strike":"59.0","price":"65.97","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"64.13","win_loss":"1"},{"rank":"51","stock":"STNE","expiration":"2021-06-04","strike":"60.0","price":"65.97","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"64.13","win_loss":"1"},{"rank":"52","stock":"CIEN","expiration":"2021-06-04","strike":"51.0","price":"52.87","premium_per_contract":"111","weekly_roi":"2.18","closing_price":"60.01","win_loss":"1"},{"rank":"53","stock":"APPS","expiration":"2021-06-04","strike":"54.0","price":"66.17","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"67.77","win_loss":"1"},{"rank":"54","stock":"CIEN","expiration":"2021-06-04","strike":"50.0","price":"52.87","premium_per_contract":"86","weekly_roi":"1.72","closing_price":"60.01","win_loss":"1"},{"rank":"55","stock":"APPS","expiration":"2021-06-04","strike":"60.0","price":"66.17","premium_per_contract":"155","weekly_roi":"2.58","closing_price":"67.77","win_loss":"1"},{"rank":"56","stock":"BIIB","expiration":"2021-06-04","strike":"240.0","price":"267.48","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"286.14","win_loss":"1"},{"rank":"57","stock":"EXPR","expiration":"2021-06-04","strike":"3.5","price":"4.29","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"4.94","win_loss":"1"},{"rank":"58","stock":"APPS","expiration":"2021-06-04","strike":"53.5","price":"66.17","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"67.77","win_loss":"1"},{"rank":"59","stock":"FIVE","expiration":"2021-06-04","strike":"177.5","price":"184.12","premium_per_contract":"265","weekly_roi":"1.49","closing_price":"190.29","win_loss":"1"},{"rank":"60","stock":"OCGN","expiration":"2021-06-04","strike":"6.5","price":"8.73","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"8.72","win_loss":"1"},{"rank":"61","stock":"APPS","expiration":"2021-06-04","strike":"53.0","price":"66.17","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"67.77","win_loss":"1"},{"rank":"62","stock":"APPS","expiration":"2021-06-04","strike":"61.0","price":"66.17","premium_per_contract":"185","weekly_roi":"3.03","closing_price":"67.77","win_loss":"1"},{"rank":"63","stock":"CIEN","expiration":"2021-06-04","strike":"52.0","price":"52.87","premium_per_contract":"155","weekly_roi":"2.98","closing_price":"60.01","win_loss":"1"},{"rank":"64","stock":"BIIB","expiration":"2021-06-04","strike":"235.0","price":"267.48","premium_per_contract":"270","weekly_roi":"1.15","closing_price":"286.14","win_loss":"1"},{"rank":"65","stock":"NTAP","expiration":"2021-06-04","strike":"75.0","price":"77.37","premium_per_contract":"140","weekly_roi":"1.87","closing_price":"80.74","win_loss":"1"},{"rank":"66","stock":"BIIB","expiration":"2021-06-04","strike":"237.5","price":"267.48","premium_per_contract":"280","weekly_roi":"1.18","closing_price":"286.14","win_loss":"1"},{"rank":"67","stock":"CLDR","expiration":"2021-06-04","strike":"10.5","price":"12.86","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"68","stock":"FIVE","expiration":"2021-06-04","strike":"175.0","price":"184.12","premium_per_contract":"180","weekly_roi":"1.03","closing_price":"190.29","win_loss":"1"},{"rank":"69","stock":"BIIB","expiration":"2021-06-04","strike":"260.0","price":"267.48","premium_per_contract":"610","weekly_roi":"2.35","closing_price":"286.14","win_loss":"1"},{"rank":"70","stock":"SPLK","expiration":"2021-06-04","strike":"114.0","price":"121.2","premium_per_contract":"204","weekly_roi":"1.79","closing_price":"112.41","win_loss":"0"},{"rank":"71","stock":"EXPR","expiration":"2021-06-04","strike":"4.0","price":"4.29","premium_per_contract":"30","weekly_roi":"7.5","closing_price":"4.94","win_loss":"1"},{"rank":"72","stock":"FIVE","expiration":"2021-06-04","strike":"170.0","price":"184.12","premium_per_contract":"114","weekly_roi":"0.68","closing_price":"190.29","win_loss":"1"},{"rank":"73","stock":"SPLK","expiration":"2021-06-04","strike":"115.0","price":"121.2","premium_per_contract":"233","weekly_roi":"2.03","closing_price":"112.41","win_loss":"0"},{"rank":"74","stock":"BIIB","expiration":"2021-06-04","strike":"230.0","price":"267.48","premium_per_contract":"220","weekly_roi":"0.96","closing_price":"286.14","win_loss":"1"},{"rank":"75","stock":"STNE","expiration":"2021-06-04","strike":"65.0","price":"65.97","premium_per_contract":"250","weekly_roi":"3.85","closing_price":"64.13","win_loss":"0"},{"rank":"76","stock":"NTAP","expiration":"2021-06-04","strike":"74.0","price":"77.37","premium_per_contract":"105","weekly_roi":"1.42","closing_price":"80.74","win_loss":"1"},{"rank":"77","stock":"NTAP","expiration":"2021-06-04","strike":"75.5","price":"77.37","premium_per_contract":"145","weekly_roi":"1.92","closing_price":"80.74","win_loss":"1"},{"rank":"78","stock":"FIVE","expiration":"2021-06-04","strike":"167.5","price":"184.12","premium_per_contract":"100","weekly_roi":"0.6","closing_price":"190.29","win_loss":"1"},{"rank":"79","stock":"SPLK","expiration":"2021-06-04","strike":"112.0","price":"121.2","premium_per_contract":"155","weekly_roi":"1.38","closing_price":"112.41","win_loss":"1"},{"rank":"80","stock":"CLDR","expiration":"2021-06-04","strike":"10.0","price":"12.86","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"81","stock":"RIDE","expiration":"2021-06-04","strike":"7.5","price":"9.9","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"12.52","win_loss":"1"},{"rank":"82","stock":"FIVE","expiration":"2021-06-04","strike":"172.5","price":"184.12","premium_per_contract":"110","weekly_roi":"0.64","closing_price":"190.29","win_loss":"1"},{"rank":"83","stock":"CIEN","expiration":"2021-06-04","strike":"52.5","price":"52.87","premium_per_contract":"180","weekly_roi":"3.43","closing_price":"60.01","win_loss":"1"},{"rank":"84","stock":"OCGN","expiration":"2021-06-04","strike":"6.0","price":"8.73","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"8.72","win_loss":"1"},{"rank":"85","stock":"NTAP","expiration":"2021-06-04","strike":"73.0","price":"77.37","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"80.74","win_loss":"1"},{"rank":"86","stock":"VRTX","expiration":"2021-06-04","strike":"200.0","price":"208.63","premium_per_contract":"260","weekly_roi":"1.3","closing_price":"209.93","win_loss":"1"},{"rank":"87","stock":"SPLK","expiration":"2021-06-04","strike":"116.0","price":"121.2","premium_per_contract":"265","weekly_roi":"2.28","closing_price":"112.41","win_loss":"0"},{"rank":"88","stock":"CIEN","expiration":"2021-06-04","strike":"50.5","price":"52.87","premium_per_contract":"73","weekly_roi":"1.45","closing_price":"60.01","win_loss":"1"},{"rank":"89","stock":"RIDE","expiration":"2021-06-04","strike":"7.0","price":"9.9","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"12.52","win_loss":"1"},{"rank":"90","stock":"CRON","expiration":"2021-06-04","strike":"8.0","price":"9.01","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.61","win_loss":"1"},{"rank":"91","stock":"SPLK","expiration":"2021-06-04","strike":"113.0","price":"121.2","premium_per_contract":"167","weekly_roi":"1.48","closing_price":"112.41","win_loss":"0"},{"rank":"92","stock":"RBLX","expiration":"2021-06-04","strike":"85.0","price":"93.77","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"99.57","win_loss":"1"},{"rank":"93","stock":"APPS","expiration":"2021-06-04","strike":"62.0","price":"66.17","premium_per_contract":"215","weekly_roi":"3.47","closing_price":"67.77","win_loss":"1"},{"rank":"94","stock":"TLRY","expiration":"2021-06-04","strike":"14.5","price":"16.67","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"18.8","win_loss":"1"},{"rank":"95","stock":"APPS","expiration":"2021-06-04","strike":"50.0","price":"66.17","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"67.77","win_loss":"1"},{"rank":"96","stock":"SPLK","expiration":"2021-06-04","strike":"111.0","price":"121.2","premium_per_contract":"135","weekly_roi":"1.22","closing_price":"112.41","win_loss":"1"},{"rank":"97","stock":"NTAP","expiration":"2021-06-04","strike":"72.5","price":"77.37","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"80.74","win_loss":"1"},{"rank":"98","stock":"TLRY","expiration":"2021-06-04","strike":"14.0","price":"16.67","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"18.8","win_loss":"1"},{"rank":"99","stock":"STNE","expiration":"2021-06-04","strike":"57.0","price":"65.97","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"64.13","win_loss":"1"},{"rank":"100","stock":"STNE","expiration":"2021-06-04","strike":"58.0","price":"65.97","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"64.13","win_loss":"1"},{"rank":"101","stock":"FIVE","expiration":"2021-06-04","strike":"165.0","price":"184.12","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"190.29","win_loss":"1"},{"rank":"102","stock":"RBLX","expiration":"2021-06-04","strike":"86.0","price":"93.77","premium_per_contract":"71","weekly_roi":"0.83","closing_price":"99.57","win_loss":"1"},{"rank":"103","stock":"OCGN","expiration":"2021-06-04","strike":"7.5","price":"8.73","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"8.72","win_loss":"1"},{"rank":"104","stock":"CHPT","expiration":"2021-06-04","strike":"20.0","price":"24.35","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"28.11","win_loss":"1"},{"rank":"105","stock":"FIVE","expiration":"2021-06-04","strike":"182.5","price":"184.12","premium_per_contract":"450","weekly_roi":"2.47","closing_price":"190.29","win_loss":"1"},{"rank":"106","stock":"BIIB","expiration":"2021-06-04","strike":"225.0","price":"267.48","premium_per_contract":"165","weekly_roi":"0.73","closing_price":"286.14","win_loss":"1"},{"rank":"107","stock":"CIEN","expiration":"2021-06-04","strike":"48.0","price":"52.87","premium_per_contract":"44","weekly_roi":"0.92","closing_price":"60.01","win_loss":"1"},{"rank":"108","stock":"CIEN","expiration":"2021-06-04","strike":"49.0","price":"52.87","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"60.01","win_loss":"1"},{"rank":"109","stock":"SPLK","expiration":"2021-06-04","strike":"110.0","price":"121.2","premium_per_contract":"118","weekly_roi":"1.07","closing_price":"112.41","win_loss":"1"},{"rank":"110","stock":"NTAP","expiration":"2021-06-04","strike":"72.0","price":"77.37","premium_per_contract":"65","weekly_roi":"0.9","closing_price":"80.74","win_loss":"1"},{"rank":"111","stock":"FCEL","expiration":"2021-06-04","strike":"7.5","price":"9.82","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.99","win_loss":"1"},{"rank":"112","stock":"AMBA","expiration":"2021-06-04","strike":"90.0","price":"100.38","premium_per_contract":"65","weekly_roi":"0.72","closing_price":"98.36","win_loss":"1"},{"rank":"113","stock":"BB","expiration":"2021-06-04","strike":"8.5","price":"10.07","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"13.86","win_loss":"1"},{"rank":"114","stock":"RBLX","expiration":"2021-06-04","strike":"84.0","price":"93.77","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"99.57","win_loss":"1"},{"rank":"115","stock":"PSTH","expiration":"2021-06-04","strike":"24.0","price":"25.12","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"22.06","win_loss":"0"},{"rank":"116","stock":"RBLX","expiration":"2021-06-04","strike":"88.0","price":"93.77","premium_per_contract":"112","weekly_roi":"1.27","closing_price":"99.57","win_loss":"1"},{"rank":"117","stock":"BIIB","expiration":"2021-06-04","strike":"220.0","price":"267.48","premium_per_contract":"130","weekly_roi":"0.59","closing_price":"286.14","win_loss":"1"},{"rank":"118","stock":"NTAP","expiration":"2021-06-04","strike":"77.0","price":"77.37","premium_per_contract":"220","weekly_roi":"2.86","closing_price":"80.74","win_loss":"1"},{"rank":"119","stock":"RBLX","expiration":"2021-06-04","strike":"87.0","price":"93.77","premium_per_contract":"86","weekly_roi":"0.99","closing_price":"99.57","win_loss":"1"},{"rank":"120","stock":"NTAP","expiration":"2021-06-04","strike":"68.0","price":"77.37","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"80.74","win_loss":"1"},{"rank":"121","stock":"LAZR","expiration":"2021-06-04","strike":"16.0","price":"20.51","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"23.95","win_loss":"1"},{"rank":"122","stock":"SPLK","expiration":"2021-06-04","strike":"117.0","price":"121.2","premium_per_contract":"300","weekly_roi":"2.56","closing_price":"112.41","win_loss":"0"},{"rank":"123","stock":"HPE","expiration":"2021-06-04","strike":"15.5","price":"15.96","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"16.22","win_loss":"1"},{"rank":"124","stock":"BIIB","expiration":"2021-06-04","strike":"215.0","price":"267.48","premium_per_contract":"105","weekly_roi":"0.49","closing_price":"286.14","win_loss":"1"},{"rank":"125","stock":"RBLX","expiration":"2021-06-04","strike":"83.0","price":"93.77","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"99.57","win_loss":"1"},{"rank":"126","stock":"NTAP","expiration":"2021-06-04","strike":"71.0","price":"77.37","premium_per_contract":"50","weekly_roi":"0.7","closing_price":"80.74","win_loss":"1"},{"rank":"127","stock":"STNE","expiration":"2021-06-04","strike":"55.0","price":"65.97","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"64.13","win_loss":"1"},{"rank":"128","stock":"NTAP","expiration":"2021-06-04","strike":"70.0","price":"77.37","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"80.74","win_loss":"1"},{"rank":"129","stock":"TLRY","expiration":"2021-06-04","strike":"13.5","price":"16.67","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"18.8","win_loss":"1"},{"rank":"130","stock":"CGC","expiration":"2021-06-04","strike":"20.0","price":"26.09","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.25","win_loss":"1"},{"rank":"131","stock":"SPLK","expiration":"2021-06-04","strike":"109.0","price":"121.2","premium_per_contract":"101","weekly_roi":"0.93","closing_price":"112.41","win_loss":"1"},{"rank":"132","stock":"FSR","expiration":"2021-06-04","strike":"10.0","price":"13.26","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"15.92","win_loss":"1"},{"rank":"133","stock":"SPCE","expiration":"2021-06-04","strike":"22.0","price":"31.23","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"31.38","win_loss":"1"},{"rank":"134","stock":"RBLX","expiration":"2021-06-04","strike":"89.0","price":"93.77","premium_per_contract":"138","weekly_roi":"1.55","closing_price":"99.57","win_loss":"1"},{"rank":"135","stock":"ZM","expiration":"2021-06-04","strike":"297.5","price":"331.53","premium_per_contract":"300","weekly_roi":"1.01","closing_price":"336.0","win_loss":"1"},{"rank":"136","stock":"RIDE","expiration":"2021-06-04","strike":"8.0","price":"9.9","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"12.52","win_loss":"1"},{"rank":"137","stock":"ZM","expiration":"2021-06-04","strike":"295.0","price":"331.53","premium_per_contract":"265","weekly_roi":"0.9","closing_price":"336.0","win_loss":"1"},{"rank":"138","stock":"ZNGA","expiration":"2021-06-04","strike":"10.0","price":"10.84","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.49","win_loss":"1"},{"rank":"139","stock":"SPCE","expiration":"2021-06-04","strike":"23.0","price":"31.23","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"31.38","win_loss":"1"},{"rank":"140","stock":"LULU","expiration":"2021-06-04","strike":"302.5","price":"323.13","premium_per_contract":"252","weekly_roi":"0.83","closing_price":"329.52","win_loss":"1"},{"rank":"141","stock":"RBLX","expiration":"2021-06-04","strike":"82.0","price":"93.77","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"99.57","win_loss":"1"},{"rank":"142","stock":"ZM","expiration":"2021-06-04","strike":"290.0","price":"331.53","premium_per_contract":"204","weekly_roi":"0.71","closing_price":"336.0","win_loss":"1"},{"rank":"143","stock":"ZM","expiration":"2021-06-04","strike":"292.5","price":"331.53","premium_per_contract":"229","weekly_roi":"0.79","closing_price":"336.0","win_loss":"1"},{"rank":"144","stock":"LULU","expiration":"2021-06-04","strike":"300.0","price":"323.13","premium_per_contract":"204","weekly_roi":"0.68","closing_price":"329.52","win_loss":"1"},{"rank":"145","stock":"LULU","expiration":"2021-06-04","strike":"305.0","price":"323.13","premium_per_contract":"310","weekly_roi":"1.02","closing_price":"329.52","win_loss":"1"},{"rank":"146","stock":"TSLA","expiration":"2021-06-04","strike":"540.0","price":"625.22","premium_per_contract":"137","weekly_roi":"0.25","closing_price":"599.05","win_loss":"1"},{"rank":"147","stock":"TSLA","expiration":"2021-06-04","strike":"545.0","price":"625.22","premium_per_contract":"148","weekly_roi":"0.27","closing_price":"599.05","win_loss":"1"},{"rank":"148","stock":"ZM","expiration":"2021-06-04","strike":"287.5","price":"331.53","premium_per_contract":"175","weekly_roi":"0.61","closing_price":"336.0","win_loss":"1"},{"rank":"149","stock":"AVGO","expiration":"2021-06-04","strike":"452.5","price":"472.33","premium_per_contract":"220","weekly_roi":"0.49","closing_price":"475.0","win_loss":"1"},{"rank":"150","stock":"FIVE","expiration":"2021-06-04","strike":"160.0","price":"184.12","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"190.29","win_loss":"1"},{"rank":"151","stock":"PSTH","expiration":"2021-06-04","strike":"23.5","price":"25.12","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"22.06","win_loss":"0"},{"rank":"152","stock":"AVGO","expiration":"2021-06-04","strike":"457.5","price":"472.33","premium_per_contract":"330","weekly_roi":"0.72","closing_price":"475.0","win_loss":"1"},{"rank":"153","stock":"AVGO","expiration":"2021-06-04","strike":"455.0","price":"472.33","premium_per_contract":"270","weekly_roi":"0.59","closing_price":"475.0","win_loss":"1"},{"rank":"154","stock":"LULU","expiration":"2021-06-04","strike":"297.5","price":"323.13","premium_per_contract":"168","weekly_roi":"0.56","closing_price":"329.52","win_loss":"1"},{"rank":"155","stock":"IVR","expiration":"2021-06-04","strike":"3.0","price":"3.4","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.36","win_loss":"1"},{"rank":"156","stock":"ZM","expiration":"2021-06-04","strike":"285.0","price":"331.53","premium_per_contract":"155","weekly_roi":"0.54","closing_price":"336.0","win_loss":"1"},{"rank":"157","stock":"PLUG","expiration":"2021-06-04","strike":"25.0","price":"30.7","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"30.58","win_loss":"1"},{"rank":"158","stock":"AVGO","expiration":"2021-06-04","strike":"450.0","price":"472.33","premium_per_contract":"180","weekly_roi":"0.4","closing_price":"475.0","win_loss":"1"},{"rank":"159","stock":"ZM","expiration":"2021-06-04","strike":"300.0","price":"331.53","premium_per_contract":"340","weekly_roi":"1.13","closing_price":"336.0","win_loss":"1"},{"rank":"160","stock":"RBLX","expiration":"2021-06-04","strike":"81.0","price":"93.77","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"99.57","win_loss":"1"},{"rank":"161","stock":"MDB","expiration":"2021-06-04","strike":"250.0","price":"291.94","premium_per_contract":"130","weekly_roi":"0.52","closing_price":"315.27","win_loss":"1"},{"rank":"162","stock":"AVGO","expiration":"2021-06-04","strike":"460.0","price":"472.33","premium_per_contract":"390","weekly_roi":"0.85","closing_price":"475.0","win_loss":"1"},{"rank":"163","stock":"ZM","expiration":"2021-06-04","strike":"272.5","price":"331.53","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"336.0","win_loss":"1"},{"rank":"164","stock":"AVGO","expiration":"2021-06-04","strike":"447.5","price":"472.33","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"475.0","win_loss":"1"},{"rank":"165","stock":"NTAP","expiration":"2021-06-04","strike":"71.5","price":"77.37","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"80.74","win_loss":"1"},{"rank":"166","stock":"MDB","expiration":"2021-06-04","strike":"255.0","price":"291.94","premium_per_contract":"175","weekly_roi":"0.69","closing_price":"315.27","win_loss":"1"},{"rank":"167","stock":"ZM","expiration":"2021-06-04","strike":"270.0","price":"331.53","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"336.0","win_loss":"1"},{"rank":"168","stock":"TSLA","expiration":"2021-06-04","strike":"550.0","price":"625.22","premium_per_contract":"161","weekly_roi":"0.29","closing_price":"599.05","win_loss":"1"},{"rank":"169","stock":"ZM","expiration":"2021-06-04","strike":"282.5","price":"331.53","premium_per_contract":"135","weekly_roi":"0.48","closing_price":"336.0","win_loss":"1"},{"rank":"170","stock":"RBLX","expiration":"2021-06-04","strike":"80.0","price":"93.77","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"99.57","win_loss":"1"},{"rank":"171","stock":"AVGO","expiration":"2021-06-04","strike":"445.0","price":"472.33","premium_per_contract":"120","weekly_roi":"0.27","closing_price":"475.0","win_loss":"1"},{"rank":"172","stock":"ZM","expiration":"2021-06-04","strike":"280.0","price":"331.53","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"336.0","win_loss":"1"},{"rank":"173","stock":"ZM","expiration":"2021-06-04","strike":"277.5","price":"331.53","premium_per_contract":"105","weekly_roi":"0.38","closing_price":"336.0","win_loss":"1"},{"rank":"174","stock":"ZM","expiration":"2021-06-04","strike":"275.0","price":"331.53","premium_per_contract":"90","weekly_roi":"0.33","closing_price":"336.0","win_loss":"1"},{"rank":"175","stock":"AVGO","expiration":"2021-06-04","strike":"462.5","price":"472.33","premium_per_contract":"470","weekly_roi":"1.02","closing_price":"475.0","win_loss":"1"},{"rank":"176","stock":"LULU","expiration":"2021-06-04","strike":"295.0","price":"323.13","premium_per_contract":"129","weekly_roi":"0.44","closing_price":"329.52","win_loss":"1"},{"rank":"177","stock":"FSR","expiration":"2021-06-04","strike":"10.5","price":"13.26","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"15.92","win_loss":"1"},{"rank":"178","stock":"MDB","expiration":"2021-06-04","strike":"247.5","price":"291.94","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"315.27","win_loss":"1"},{"rank":"179","stock":"LABU","expiration":"2021-06-04","strike":"50.0","price":"63.0","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"61.3","win_loss":"1"},{"rank":"180","stock":"LULU","expiration":"2021-06-04","strike":"292.5","price":"323.13","premium_per_contract":"110","weekly_roi":"0.38","closing_price":"329.52","win_loss":"1"},{"rank":"181","stock":"MDB","expiration":"2021-06-04","strike":"242.5","price":"291.94","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"315.27","win_loss":"1"},{"rank":"182","stock":"MDB","expiration":"2021-06-04","strike":"245.0","price":"291.94","premium_per_contract":"90","weekly_roi":"0.37","closing_price":"315.27","win_loss":"1"},{"rank":"183","stock":"APPS","expiration":"2021-06-04","strike":"63.0","price":"66.17","premium_per_contract":"250","weekly_roi":"3.97","closing_price":"67.77","win_loss":"1"},{"rank":"184","stock":"MDB","expiration":"2021-06-04","strike":"252.5","price":"291.94","premium_per_contract":"140","weekly_roi":"0.55","closing_price":"315.27","win_loss":"1"},{"rank":"185","stock":"LULU","expiration":"2021-06-04","strike":"290.0","price":"323.13","premium_per_contract":"94","weekly_roi":"0.32","closing_price":"329.52","win_loss":"1"},{"rank":"186","stock":"SPLK","expiration":"2021-06-04","strike":"106.0","price":"121.2","premium_per_contract":"64","weekly_roi":"0.6","closing_price":"112.41","win_loss":"1"},{"rank":"187","stock":"AMBA","expiration":"2021-06-04","strike":"94.0","price":"100.38","premium_per_contract":"90","weekly_roi":"0.96","closing_price":"98.36","win_loss":"1"},{"rank":"188","stock":"DOCU","expiration":"2021-06-04","strike":"177.5","price":"201.62","premium_per_contract":"53","weekly_roi":"0.3","closing_price":"233.24","win_loss":"1"},{"rank":"189","stock":"TSLA","expiration":"2021-06-04","strike":"555.0","price":"625.22","premium_per_contract":"171","weekly_roi":"0.31","closing_price":"599.05","win_loss":"1"},{"rank":"190","stock":"SPLK","expiration":"2021-06-04","strike":"105.0","price":"121.2","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"112.41","win_loss":"1"},{"rank":"191","stock":"PSTH","expiration":"2021-06-04","strike":"24.5","price":"25.12","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"22.06","win_loss":"0"},{"rank":"192","stock":"SPLK","expiration":"2021-06-04","strike":"101.0","price":"121.2","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"112.41","win_loss":"1"},{"rank":"193","stock":"DOCU","expiration":"2021-06-04","strike":"180.0","price":"201.62","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"233.24","win_loss":"1"},{"rank":"194","stock":"LULU","expiration":"2021-06-04","strike":"307.5","price":"323.13","premium_per_contract":"370","weekly_roi":"1.2","closing_price":"329.52","win_loss":"1"},{"rank":"195","stock":"SPLK","expiration":"2021-06-04","strike":"100.0","price":"121.2","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"112.41","win_loss":"1"},{"rank":"196","stock":"ZM","expiration":"2021-06-04","strike":"302.5","price":"331.53","premium_per_contract":"390","weekly_roi":"1.29","closing_price":"336.0","win_loss":"1"},{"rank":"197","stock":"SPLK","expiration":"2021-06-04","strike":"118.0","price":"121.2","premium_per_contract":"340","weekly_roi":"2.88","closing_price":"112.41","win_loss":"0"},{"rank":"198","stock":"LUMN","expiration":"2021-06-04","strike":"13.0","price":"13.84","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.75","win_loss":"1"},{"rank":"199","stock":"HPE","expiration":"2021-06-04","strike":"15.0","price":"15.96","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.22","win_loss":"1"},{"rank":"200","stock":"SPLK","expiration":"2021-06-04","strike":"107.0","price":"121.2","premium_per_contract":"67","weekly_roi":"0.63","closing_price":"112.41","win_loss":"1"},{"rank":"201","stock":"MSTR","expiration":"2021-06-04","strike":"380.0","price":"470.0","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"484.67","win_loss":"1"},{"rank":"202","stock":"CRWD","expiration":"2021-06-04","strike":"195.0","price":"222.15","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"206.94","win_loss":"1"},{"rank":"203","stock":"FCEL","expiration":"2021-06-04","strike":"8.0","price":"9.82","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.99","win_loss":"1"},{"rank":"204","stock":"HL","expiration":"2021-06-04","strike":"8.0","price":"9.0","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.92","win_loss":"1"},{"rank":"205","stock":"AMBA","expiration":"2021-06-04","strike":"91.0","price":"100.38","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"98.36","win_loss":"1"},{"rank":"206","stock":"RIOT","expiration":"2021-06-04","strike":"18.0","price":"27.13","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"29.15","win_loss":"1"},{"rank":"207","stock":"MARA","expiration":"2021-06-04","strike":"18.0","price":"24.77","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"24.35","win_loss":"1"},{"rank":"208","stock":"TLRY","expiration":"2021-06-04","strike":"15.0","price":"16.67","premium_per_contract":"23","weekly_roi":"1.53","closing_price":"18.8","win_loss":"1"},{"rank":"209","stock":"RIDE","expiration":"2021-06-04","strike":"8.5","price":"9.9","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"12.52","win_loss":"1"},{"rank":"210","stock":"MAT","expiration":"2021-06-04","strike":"20.0","price":"21.21","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.68","win_loss":"1"},{"rank":"211","stock":"AVGO","expiration":"2021-06-04","strike":"465.0","price":"472.33","premium_per_contract":"550","weekly_roi":"1.18","closing_price":"475.0","win_loss":"1"},{"rank":"212","stock":"DOCU","expiration":"2021-06-04","strike":"182.5","price":"201.62","premium_per_contract":"106","weekly_roi":"0.58","closing_price":"233.24","win_loss":"1"},{"rank":"213","stock":"SPLK","expiration":"2021-06-04","strike":"103.0","price":"121.2","premium_per_contract":"34","weekly_roi":"0.33","closing_price":"112.41","win_loss":"1"},{"rank":"214","stock":"LAZR","expiration":"2021-06-04","strike":"17.0","price":"20.51","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"23.95","win_loss":"1"},{"rank":"215","stock":"CRWD","expiration":"2021-06-04","strike":"197.5","price":"222.15","premium_per_contract":"73","weekly_roi":"0.37","closing_price":"206.94","win_loss":"1"},{"rank":"216","stock":"CIEN","expiration":"2021-06-04","strike":"46.0","price":"52.87","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"60.01","win_loss":"1"},{"rank":"217","stock":"TSLA","expiration":"2021-06-04","strike":"560.0","price":"625.22","premium_per_contract":"183","weekly_roi":"0.33","closing_price":"599.05","win_loss":"1"},{"rank":"218","stock":"CRWD","expiration":"2021-06-04","strike":"200.0","price":"222.15","premium_per_contract":"98","weekly_roi":"0.49","closing_price":"206.94","win_loss":"1"},{"rank":"219","stock":"MDB","expiration":"2021-06-04","strike":"260.0","price":"291.94","premium_per_contract":"240","weekly_roi":"0.92","closing_price":"315.27","win_loss":"1"},{"rank":"220","stock":"AMBA","expiration":"2021-06-04","strike":"93.0","price":"100.38","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"98.36","win_loss":"1"},{"rank":"221","stock":"CRON","expiration":"2021-06-04","strike":"8.5","price":"9.01","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.61","win_loss":"1"},{"rank":"222","stock":"RBLX","expiration":"2021-06-04","strike":"90.0","price":"93.77","premium_per_contract":"174","weekly_roi":"1.93","closing_price":"99.57","win_loss":"1"},{"rank":"223","stock":"FSR","expiration":"2021-06-04","strike":"11.0","price":"13.26","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"15.92","win_loss":"1"},{"rank":"224","stock":"APPS","expiration":"2021-06-04","strike":"63.5","price":"66.17","premium_per_contract":"270","weekly_roi":"4.25","closing_price":"67.77","win_loss":"1"},{"rank":"225","stock":"ZM","expiration":"2021-06-04","strike":"305.0","price":"331.53","premium_per_contract":"440","weekly_roi":"1.44","closing_price":"336.0","win_loss":"1"},{"rank":"226","stock":"PLUG","expiration":"2021-06-04","strike":"25.5","price":"30.7","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"30.58","win_loss":"1"},{"rank":"227","stock":"CIEN","expiration":"2021-06-04","strike":"47.0","price":"52.87","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"60.01","win_loss":"1"},{"rank":"228","stock":"AMBA","expiration":"2021-06-04","strike":"92.0","price":"100.38","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"98.36","win_loss":"1"},{"rank":"229","stock":"UCO","expiration":"2021-06-04","strike":"57.5","price":"65.66","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"70.78","win_loss":"1"},{"rank":"230","stock":"DKS","expiration":"2021-06-04","strike":"92.5","price":"97.53","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"97.47","win_loss":"1"},{"rank":"231","stock":"SPCE","expiration":"2021-06-04","strike":"23.5","price":"31.23","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"31.38","win_loss":"1"},{"rank":"232","stock":"XBI","expiration":"2021-06-04","strike":"121.0","price":"128.1","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"126.76","win_loss":"1"},{"rank":"233","stock":"RIOT","expiration":"2021-06-04","strike":"19.0","price":"27.13","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"29.15","win_loss":"1"},{"rank":"234","stock":"DOCU","expiration":"2021-06-04","strike":"185.0","price":"201.62","premium_per_contract":"146","weekly_roi":"0.79","closing_price":"233.24","win_loss":"1"},{"rank":"235","stock":"BIIB","expiration":"2021-06-04","strike":"265.0","price":"267.48","premium_per_contract":"770","weekly_roi":"2.91","closing_price":"286.14","win_loss":"1"},{"rank":"236","stock":"CHPT","expiration":"2021-06-04","strike":"21.0","price":"24.35","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"28.11","win_loss":"1"},{"rank":"237","stock":"LAZR","expiration":"2021-06-04","strike":"17.5","price":"20.51","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"23.95","win_loss":"1"},{"rank":"238","stock":"TBT","expiration":"2021-06-04","strike":"20.0","price":"20.65","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.16","win_loss":"1"},{"rank":"239","stock":"LABU","expiration":"2021-06-04","strike":"52.0","price":"63.0","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"61.3","win_loss":"1"},{"rank":"240","stock":"TSLA","expiration":"2021-06-04","strike":"565.0","price":"625.22","premium_per_contract":"202","weekly_roi":"0.36","closing_price":"599.05","win_loss":"1"},{"rank":"241","stock":"RIOT","expiration":"2021-06-04","strike":"21.0","price":"27.13","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"29.15","win_loss":"1"},{"rank":"242","stock":"RIOT","expiration":"2021-06-04","strike":"20.0","price":"27.13","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"29.15","win_loss":"1"},{"rank":"243","stock":"MSTR","expiration":"2021-06-04","strike":"390.0","price":"470.0","premium_per_contract":"125","weekly_roi":"0.32","closing_price":"484.67","win_loss":"1"},{"rank":"244","stock":"BYND","expiration":"2021-06-04","strike":"123.0","price":"145.42","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"145.55","win_loss":"1"},{"rank":"245","stock":"CRWD","expiration":"2021-06-04","strike":"202.5","price":"222.15","premium_per_contract":"122","weekly_roi":"0.6","closing_price":"206.94","win_loss":"1"},{"rank":"246","stock":"LULU","expiration":"2021-06-04","strike":"310.0","price":"323.13","premium_per_contract":"440","weekly_roi":"1.42","closing_price":"329.52","win_loss":"1"},{"rank":"247","stock":"VRTX","expiration":"2021-06-04","strike":"192.5","price":"208.63","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"209.93","win_loss":"1"},{"rank":"248","stock":"ZM","expiration":"2021-06-04","strike":"307.5","price":"331.53","premium_per_contract":"500","weekly_roi":"1.63","closing_price":"336.0","win_loss":"1"},{"rank":"249","stock":"AVGO","expiration":"2021-06-04","strike":"467.5","price":"472.33","premium_per_contract":"640","weekly_roi":"1.37","closing_price":"475.0","win_loss":"1"},{"rank":"250","stock":"RIOT","expiration":"2021-06-04","strike":"22.0","price":"27.13","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"29.15","win_loss":"1"},{"rank":"251","stock":"COIN","expiration":"2021-06-04","strike":"205.0","price":"236.54","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"228.79","win_loss":"1"},{"rank":"252","stock":"PLUG","expiration":"2021-06-04","strike":"26.0","price":"30.7","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"30.58","win_loss":"1"},{"rank":"253","stock":"BYND","expiration":"2021-06-04","strike":"124.0","price":"145.42","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"145.55","win_loss":"1"},{"rank":"254","stock":"STX","expiration":"2021-06-04","strike":"91.0","price":"95.75","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"99.12","win_loss":"1"},{"rank":"255","stock":"IBB","expiration":"2021-06-04","strike":"148.0","price":"151.95","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"153.02","win_loss":"1"},{"rank":"256","stock":"DKS","expiration":"2021-06-04","strike":"93.5","price":"97.53","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"97.47","win_loss":"1"},{"rank":"257","stock":"NVAX","expiration":"2021-06-04","strike":"115.0","price":"147.62","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"183.01","win_loss":"1"},{"rank":"258","stock":"APPS","expiration":"2021-06-04","strike":"64.0","price":"66.17","premium_per_contract":"290","weekly_roi":"4.53","closing_price":"67.77","win_loss":"1"},{"rank":"259","stock":"MSTR","expiration":"2021-06-04","strike":"400.0","price":"470.0","premium_per_contract":"250","weekly_roi":"0.62","closing_price":"484.67","win_loss":"1"},{"rank":"260","stock":"LABU","expiration":"2021-06-04","strike":"52.5","price":"63.0","premium_per_contract":"40","weekly_roi":"0.76","closing_price":"61.3","win_loss":"1"},{"rank":"261","stock":"KR","expiration":"2021-06-04","strike":"36.0","price":"36.98","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.61","win_loss":"1"},{"rank":"262","stock":"ARKK","expiration":"2021-06-04","strike":"103.0","price":"112.1","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"109.51","win_loss":"1"},{"rank":"263","stock":"SPCE","expiration":"2021-06-04","strike":"24.0","price":"31.23","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"31.38","win_loss":"1"},{"rank":"264","stock":"TSLA","expiration":"2021-06-04","strike":"570.0","price":"625.22","premium_per_contract":"215","weekly_roi":"0.38","closing_price":"599.05","win_loss":"1"},{"rank":"265","stock":"YETI","expiration":"2021-06-04","strike":"83.5","price":"87.6","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"86.71","win_loss":"1"},{"rank":"266","stock":"USO","expiration":"2021-06-04","strike":"43.0","price":"45.42","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"47.26","win_loss":"1"},{"rank":"267","stock":"XBI","expiration":"2021-06-04","strike":"122.5","price":"128.1","premium_per_contract":"53","weekly_roi":"0.43","closing_price":"126.76","win_loss":"1"},{"rank":"268","stock":"LAZR","expiration":"2021-06-04","strike":"18.5","price":"20.51","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"23.95","win_loss":"1"},{"rank":"269","stock":"LAZR","expiration":"2021-06-04","strike":"18.0","price":"20.51","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"23.95","win_loss":"1"},{"rank":"270","stock":"Z","expiration":"2021-06-04","strike":"106.0","price":"117.32","premium_per_contract":"27","weekly_roi":"0.25","closing_price":"108.8","win_loss":"1"},{"rank":"271","stock":"DOCU","expiration":"2021-06-04","strike":"187.5","price":"201.62","premium_per_contract":"196","weekly_roi":"1.05","closing_price":"233.24","win_loss":"1"},{"rank":"272","stock":"BYND","expiration":"2021-06-04","strike":"125.0","price":"145.42","premium_per_contract":"37","weekly_roi":"0.3","closing_price":"145.55","win_loss":"1"},{"rank":"273","stock":"IRBT","expiration":"2021-06-04","strike":"90.0","price":"97.7","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"97.55","win_loss":"1"},{"rank":"274","stock":"SPLK","expiration":"2021-06-04","strike":"119.0","price":"121.2","premium_per_contract":"375","weekly_roi":"3.15","closing_price":"112.41","win_loss":"0"},{"rank":"275","stock":"YETI","expiration":"2021-06-04","strike":"84.0","price":"87.6","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"86.71","win_loss":"1"},{"rank":"276","stock":"ZM","expiration":"2021-06-04","strike":"310.0","price":"331.53","premium_per_contract":"570","weekly_roi":"1.84","closing_price":"336.0","win_loss":"1"},{"rank":"277","stock":"DKS","expiration":"2021-06-04","strike":"94.0","price":"97.53","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"97.47","win_loss":"1"},{"rank":"278","stock":"EWJ","expiration":"2021-06-04","strike":"68.0","price":"68.58","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"69.55","win_loss":"1"},{"rank":"279","stock":"STX","expiration":"2021-06-04","strike":"92.0","price":"95.75","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"99.12","win_loss":"1"},{"rank":"280","stock":"MOS","expiration":"2021-06-04","strike":"34.5","price":"36.14","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"36.04","win_loss":"1"},{"rank":"281","stock":"ARKK","expiration":"2021-06-04","strike":"103.5","price":"112.1","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"109.51","win_loss":"1"},{"rank":"282","stock":"TQQQ","expiration":"2021-06-04","strike":"91.0","price":"102.59","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"51.99","win_loss":"0"},{"rank":"283","stock":"SPCE","expiration":"2021-06-04","strike":"24.5","price":"31.23","premium_per_contract":"14","weekly_roi":"0.57","closing_price":"31.38","win_loss":"1"},{"rank":"284","stock":"CRWD","expiration":"2021-06-04","strike":"205.0","price":"222.15","premium_per_contract":"159","weekly_roi":"0.78","closing_price":"206.94","win_loss":"1"},{"rank":"285","stock":"TSLA","expiration":"2021-06-04","strike":"575.0","price":"625.22","premium_per_contract":"245","weekly_roi":"0.43","closing_price":"599.05","win_loss":"1"},{"rank":"286","stock":"BYND","expiration":"2021-06-04","strike":"126.0","price":"145.42","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"145.55","win_loss":"1"},{"rank":"287","stock":"YETI","expiration":"2021-06-04","strike":"84.5","price":"87.6","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"86.71","win_loss":"1"},{"rank":"288","stock":"MARA","expiration":"2021-06-04","strike":"19.0","price":"24.77","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"24.35","win_loss":"1"},{"rank":"289","stock":"PEP","expiration":"2021-06-04","strike":"146.0","price":"147.94","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"147.84","win_loss":"1"},{"rank":"290","stock":"ARKK","expiration":"2021-06-04","strike":"104.0","price":"112.1","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"109.51","win_loss":"1"},{"rank":"291","stock":"MVIS","expiration":"2021-06-04","strike":"12.0","price":"15.6","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"20.25","win_loss":"1"},{"rank":"292","stock":"XBI","expiration":"2021-06-04","strike":"123.0","price":"128.1","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"126.76","win_loss":"1"},{"rank":"293","stock":"MDB","expiration":"2021-06-04","strike":"272.5","price":"291.94","premium_per_contract":"480","weekly_roi":"1.76","closing_price":"315.27","win_loss":"1"},{"rank":"294","stock":"FCX","expiration":"2021-06-04","strike":"40.0","price":"42.72","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.73","win_loss":"1"},{"rank":"295","stock":"TQQQ","expiration":"2021-06-04","strike":"91.5","price":"102.59","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"51.99","win_loss":"0"},{"rank":"296","stock":"SKLZ","expiration":"2021-06-04","strike":"14.5","price":"16.99","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"20.31","win_loss":"1"},{"rank":"297","stock":"RBLX","expiration":"2021-06-04","strike":"91.0","price":"93.77","premium_per_contract":"206","weekly_roi":"2.26","closing_price":"99.57","win_loss":"1"},{"rank":"298","stock":"PLUG","expiration":"2021-06-04","strike":"26.5","price":"30.7","premium_per_contract":"16","weekly_roi":"0.6","closing_price":"30.58","win_loss":"1"},{"rank":"299","stock":"BYND","expiration":"2021-06-04","strike":"127.0","price":"145.42","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"145.55","win_loss":"1"},{"rank":"300","stock":"ARKK","expiration":"2021-06-04","strike":"104.5","price":"112.1","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"109.51","win_loss":"1"},{"rank":"301","stock":"ORCL","expiration":"2021-06-04","strike":"77.0","price":"78.74","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"82.89","win_loss":"1"},{"rank":"302","stock":"ARKK","expiration":"2021-06-04","strike":"105.0","price":"112.1","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"109.51","win_loss":"1"},{"rank":"303","stock":"AVGO","expiration":"2021-06-04","strike":"470.0","price":"472.33","premium_per_contract":"720","weekly_roi":"1.53","closing_price":"475.0","win_loss":"1"},{"rank":"304","stock":"LI","expiration":"2021-06-04","strike":"20.0","price":"23.3","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.64","win_loss":"1"},{"rank":"305","stock":"TSLA","expiration":"2021-06-04","strike":"577.5","price":"625.22","premium_per_contract":"260","weekly_roi":"0.45","closing_price":"599.05","win_loss":"1"},{"rank":"306","stock":"TMUS","expiration":"2021-06-04","strike":"140.0","price":"141.45","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"144.51","win_loss":"1"},{"rank":"307","stock":"AA","expiration":"2021-06-04","strike":"36.5","price":"39.67","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.84","win_loss":"1"},{"rank":"308","stock":"SMH","expiration":"2021-06-04","strike":"242.5","price":"249.19","premium_per_contract":"72","weekly_roi":"0.3","closing_price":"251.48","win_loss":"1"},{"rank":"309","stock":"YETI","expiration":"2021-06-04","strike":"85.0","price":"87.6","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"86.71","win_loss":"1"},{"rank":"310","stock":"UCO","expiration":"2021-06-04","strike":"59.0","price":"65.66","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"70.78","win_loss":"1"},{"rank":"311","stock":"IWM","expiration":"2021-06-04","strike":"220.0","price":"225.5","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"227.4","win_loss":"1"},{"rank":"312","stock":"TQQQ","expiration":"2021-06-04","strike":"92.0","price":"102.59","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"51.99","win_loss":"0"},{"rank":"313","stock":"X","expiration":"2021-06-04","strike":"23.0","price":"25.93","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.26","win_loss":"1"},{"rank":"314","stock":"USO","expiration":"2021-06-04","strike":"43.5","price":"45.42","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"47.26","win_loss":"1"},{"rank":"315","stock":"LULU","expiration":"2021-06-04","strike":"312.5","price":"323.13","premium_per_contract":"515","weekly_roi":"1.65","closing_price":"329.52","win_loss":"1"},{"rank":"316","stock":"NEM","expiration":"2021-06-04","strike":"71.0","price":"73.48","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"71.45","win_loss":"1"},{"rank":"317","stock":"SPCE","expiration":"2021-06-04","strike":"25.0","price":"31.23","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"31.38","win_loss":"1"},{"rank":"318","stock":"CMCSA","expiration":"2021-06-04","strike":"56.0","price":"57.34","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"57.0","win_loss":"1"},{"rank":"319","stock":"ABBV","expiration":"2021-06-04","strike":"111.0","price":"113.2","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"112.36","win_loss":"1"},{"rank":"320","stock":"XRT","expiration":"2021-06-04","strike":"89.5","price":"93.36","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"93.92","win_loss":"1"},{"rank":"321","stock":"XRT","expiration":"2021-06-04","strike":"90.0","price":"93.36","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"93.92","win_loss":"1"},{"rank":"322","stock":"BYND","expiration":"2021-06-04","strike":"128.0","price":"145.42","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"145.55","win_loss":"1"},{"rank":"323","stock":"MTCH","expiration":"2021-06-04","strike":"137.0","price":"143.38","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"137.93","win_loss":"1"},{"rank":"324","stock":"AA","expiration":"2021-06-04","strike":"37.0","price":"39.67","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"38.84","win_loss":"1"},{"rank":"325","stock":"DKS","expiration":"2021-06-04","strike":"95.0","price":"97.53","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"97.47","win_loss":"1"},{"rank":"326","stock":"IBB","expiration":"2021-06-04","strike":"149.0","price":"151.95","premium_per_contract":"66","weekly_roi":"0.44","closing_price":"153.02","win_loss":"1"},{"rank":"327","stock":"CRWD","expiration":"2021-06-04","strike":"207.5","price":"222.15","premium_per_contract":"216","weekly_roi":"1.04","closing_price":"206.94","win_loss":"0"},{"rank":"328","stock":"CLF","expiration":"2021-06-04","strike":"18.0","price":"20.12","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"19.87","win_loss":"1"},{"rank":"329","stock":"NVDA","expiration":"2021-06-04","strike":"620.0","price":"649.78","premium_per_contract":"166","weekly_roi":"0.27","closing_price":"175.78","win_loss":"0"},{"rank":"330","stock":"Z","expiration":"2021-06-04","strike":"107.0","price":"117.32","premium_per_contract":"31","weekly_roi":"0.29","closing_price":"108.8","win_loss":"1"},{"rank":"331","stock":"ARKK","expiration":"2021-06-04","strike":"105.5","price":"112.1","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"109.51","win_loss":"1"},{"rank":"332","stock":"XME","expiration":"2021-06-04","strike":"45.0","price":"46.48","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.67","win_loss":"1"},{"rank":"333","stock":"NUE","expiration":"2021-06-04","strike":"97.5","price":"102.54","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"108.78","win_loss":"1"},{"rank":"334","stock":"ZM","expiration":"2021-06-04","strike":"312.5","price":"331.53","premium_per_contract":"630","weekly_roi":"2.02","closing_price":"336.0","win_loss":"1"},{"rank":"335","stock":"TSLA","expiration":"2021-06-04","strike":"580.0","price":"625.22","premium_per_contract":"282","weekly_roi":"0.49","closing_price":"599.05","win_loss":"1"},{"rank":"336","stock":"NSC","expiration":"2021-06-04","strike":"275.0","price":"280.9","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"279.3","win_loss":"1"},{"rank":"337","stock":"TQQQ","expiration":"2021-06-04","strike":"92.5","price":"102.59","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"51.99","win_loss":"0"},{"rank":"338","stock":"SKLZ","expiration":"2021-06-04","strike":"15.0","price":"16.99","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"20.31","win_loss":"1"},{"rank":"339","stock":"BYND","expiration":"2021-06-04","strike":"130.0","price":"145.42","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"145.55","win_loss":"1"},{"rank":"340","stock":"QCOM","expiration":"2021-06-04","strike":"130.0","price":"134.54","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"134.34","win_loss":"1"},{"rank":"341","stock":"BNTX","expiration":"2021-06-04","strike":"182.5","price":"204.0","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"233.29","win_loss":"1"},{"rank":"342","stock":"LAZR","expiration":"2021-06-04","strike":"19.0","price":"20.51","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"23.95","win_loss":"1"},{"rank":"343","stock":"BYND","expiration":"2021-06-04","strike":"129.0","price":"145.42","premium_per_contract":"56","weekly_roi":"0.43","closing_price":"145.55","win_loss":"1"},{"rank":"344","stock":"IRBT","expiration":"2021-06-04","strike":"92.0","price":"97.7","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"97.55","win_loss":"1"},{"rank":"345","stock":"NVDA","expiration":"2021-06-04","strike":"622.5","price":"649.78","premium_per_contract":"194","weekly_roi":"0.31","closing_price":"175.78","win_loss":"0"},{"rank":"346","stock":"XBI","expiration":"2021-06-04","strike":"124.0","price":"128.1","premium_per_contract":"78","weekly_roi":"0.63","closing_price":"126.76","win_loss":"1"},{"rank":"347","stock":"LABU","expiration":"2021-06-04","strike":"53.5","price":"63.0","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"61.3","win_loss":"1"},{"rank":"348","stock":"STX","expiration":"2021-06-04","strike":"93.0","price":"95.75","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"99.12","win_loss":"1"},{"rank":"349","stock":"ATVI","expiration":"2021-06-04","strike":"95.0","price":"97.25","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"96.84","win_loss":"1"},{"rank":"350","stock":"DOCU","expiration":"2021-06-04","strike":"190.0","price":"201.62","premium_per_contract":"259","weekly_roi":"1.36","closing_price":"233.24","win_loss":"1"},{"rank":"351","stock":"TBT","expiration":"2021-06-04","strike":"20.5","price":"20.65","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"20.16","win_loss":"0"},{"rank":"352","stock":"FCX","expiration":"2021-06-04","strike":"40.5","price":"42.72","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"41.73","win_loss":"1"},{"rank":"353","stock":"MOS","expiration":"2021-06-04","strike":"35.0","price":"36.14","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"36.04","win_loss":"1"},{"rank":"354","stock":"IWM","expiration":"2021-06-04","strike":"221.0","price":"225.5","premium_per_contract":"74","weekly_roi":"0.33","closing_price":"227.4","win_loss":"1"},{"rank":"355","stock":"CHPT","expiration":"2021-06-04","strike":"21.5","price":"24.35","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"28.11","win_loss":"1"},{"rank":"356","stock":"SE","expiration":"2021-06-04","strike":"235.0","price":"253.24","premium_per_contract":"62","weekly_roi":"0.26","closing_price":"256.82","win_loss":"1"},{"rank":"357","stock":"USO","expiration":"2021-06-04","strike":"44.0","price":"45.42","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"47.26","win_loss":"1"},{"rank":"358","stock":"NVDA","expiration":"2021-06-04","strike":"625.0","price":"649.78","premium_per_contract":"231","weekly_roi":"0.37","closing_price":"175.78","win_loss":"0"},{"rank":"359","stock":"NUE","expiration":"2021-06-04","strike":"98.0","price":"102.54","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"108.78","win_loss":"1"},{"rank":"360","stock":"KR","expiration":"2021-06-04","strike":"36.5","price":"36.98","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"38.61","win_loss":"1"},{"rank":"361","stock":"XME","expiration":"2021-06-04","strike":"45.5","price":"46.48","premium_per_contract":"30","weekly_roi":"0.66","closing_price":"46.67","win_loss":"1"},{"rank":"362","stock":"TSLA","expiration":"2021-06-04","strike":"582.5","price":"625.22","premium_per_contract":"300","weekly_roi":"0.52","closing_price":"599.05","win_loss":"1"},{"rank":"363","stock":"MTCH","expiration":"2021-06-04","strike":"138.0","price":"143.38","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"137.93","win_loss":"0"},{"rank":"364","stock":"TSM","expiration":"2021-06-04","strike":"115.0","price":"117.36","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"119.51","win_loss":"1"},{"rank":"365","stock":"LYFT","expiration":"2021-06-04","strike":"53.0","price":"57.09","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"57.4","win_loss":"1"},{"rank":"366","stock":"CCJ","expiration":"2021-06-04","strike":"19.0","price":"19.97","premium_per_contract":"7","weekly_roi":"0.37","closing_price":"21.42","win_loss":"1"},{"rank":"367","stock":"ARKK","expiration":"2021-06-04","strike":"106.0","price":"112.1","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"109.51","win_loss":"1"},{"rank":"368","stock":"ABT","expiration":"2021-06-04","strike":"115.0","price":"116.65","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"109.29","win_loss":"0"},{"rank":"369","stock":"AGNC","expiration":"2021-06-04","strike":"18.5","price":"18.54","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"18.65","win_loss":"1"},{"rank":"370","stock":"HPQ","expiration":"2021-06-04","strike":"28.5","price":"29.23","premium_per_contract":"13","weekly_roi":"0.46","closing_price":"30.63","win_loss":"1"},{"rank":"371","stock":"BYND","expiration":"2021-06-04","strike":"131.0","price":"145.42","premium_per_contract":"73","weekly_roi":"0.56","closing_price":"145.55","win_loss":"1"},{"rank":"372","stock":"DE","expiration":"2021-06-04","strike":"352.5","price":"361.1","premium_per_contract":"97","weekly_roi":"0.28","closing_price":"356.64","win_loss":"1"},{"rank":"373","stock":"ORCL","expiration":"2021-06-04","strike":"77.5","price":"78.74","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"82.89","win_loss":"1"},{"rank":"374","stock":"GPS","expiration":"2021-06-04","strike":"31.0","price":"33.45","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"31.6","win_loss":"1"},{"rank":"375","stock":"MSTR","expiration":"2021-06-04","strike":"410.0","price":"470.0","premium_per_contract":"290","weekly_roi":"0.71","closing_price":"484.67","win_loss":"1"},{"rank":"376","stock":"PEP","expiration":"2021-06-04","strike":"147.0","price":"147.94","premium_per_contract":"85","weekly_roi":"0.58","closing_price":"147.84","win_loss":"1"},{"rank":"377","stock":"NEM","expiration":"2021-06-04","strike":"71.5","price":"73.48","premium_per_contract":"31","weekly_roi":"0.43","closing_price":"71.45","win_loss":"0"},{"rank":"378","stock":"F","expiration":"2021-06-04","strike":"14.0","price":"14.53","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.97","win_loss":"1"},{"rank":"379","stock":"BYND","expiration":"2021-06-04","strike":"132.0","price":"145.42","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"145.55","win_loss":"1"},{"rank":"380","stock":"FSR","expiration":"2021-06-04","strike":"11.5","price":"13.26","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"15.92","win_loss":"1"},{"rank":"381","stock":"ADSK","expiration":"2021-06-04","strike":"277.5","price":"285.86","premium_per_contract":"86","weekly_roi":"0.31","closing_price":"284.78","win_loss":"1"},{"rank":"382","stock":"APPS","expiration":"2021-06-04","strike":"65.0","price":"66.17","premium_per_contract":"340","weekly_roi":"5.23","closing_price":"67.77","win_loss":"1"},{"rank":"383","stock":"PSTH","expiration":"2021-06-04","strike":"25.0","price":"25.12","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"22.06","win_loss":"0"},{"rank":"384","stock":"UCO","expiration":"2021-06-04","strike":"60.0","price":"65.66","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"70.78","win_loss":"1"},{"rank":"385","stock":"SPCE","expiration":"2021-06-04","strike":"25.5","price":"31.23","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"31.38","win_loss":"1"},{"rank":"386","stock":"CMCSA","expiration":"2021-06-04","strike":"56.5","price":"57.34","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"57.0","win_loss":"1"},{"rank":"387","stock":"ZM","expiration":"2021-06-04","strike":"315.0","price":"331.53","premium_per_contract":"720","weekly_roi":"2.29","closing_price":"336.0","win_loss":"1"},{"rank":"388","stock":"CLF","expiration":"2021-06-04","strike":"18.5","price":"20.12","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.87","win_loss":"1"},{"rank":"389","stock":"RIOT","expiration":"2021-06-04","strike":"23.0","price":"27.13","premium_per_contract":"33","weekly_roi":"1.43","closing_price":"29.15","win_loss":"1"},{"rank":"390","stock":"EWJ","expiration":"2021-06-04","strike":"68.5","price":"68.58","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"69.55","win_loss":"1"},{"rank":"391","stock":"SPLK","expiration":"2021-06-04","strike":"120.0","price":"121.2","premium_per_contract":"420","weekly_roi":"3.5","closing_price":"112.41","win_loss":"0"},{"rank":"392","stock":"GDXJ","expiration":"2021-06-04","strike":"52.5","price":"54.71","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"53.68","win_loss":"1"},{"rank":"393","stock":"AA","expiration":"2021-06-04","strike":"37.5","price":"39.67","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"38.84","win_loss":"1"},{"rank":"394","stock":"RBLX","expiration":"2021-06-04","strike":"92.0","price":"93.77","premium_per_contract":"250","weekly_roi":"2.72","closing_price":"99.57","win_loss":"1"},{"rank":"395","stock":"TSLA","expiration":"2021-06-04","strike":"585.0","price":"625.22","premium_per_contract":"320","weekly_roi":"0.55","closing_price":"599.05","win_loss":"1"},{"rank":"396","stock":"LUMN","expiration":"2021-06-04","strike":"13.5","price":"13.84","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"14.75","win_loss":"1"},{"rank":"397","stock":"XLK","expiration":"2021-06-04","strike":"136.5","price":"138.4","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"140.02","win_loss":"1"},{"rank":"398","stock":"CL","expiration":"2021-06-04","strike":"83.5","price":"83.78","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"83.97","win_loss":"1"},{"rank":"399","stock":"EXPE","expiration":"2021-06-04","strike":"170.0","price":"176.95","premium_per_contract":"59","weekly_roi":"0.35","closing_price":"171.42","win_loss":"1"},{"rank":"400","stock":"NVDA","expiration":"2021-06-04","strike":"627.5","price":"649.78","premium_per_contract":"268","weekly_roi":"0.43","closing_price":"175.78","win_loss":"0"},{"rank":"401","stock":"IWM","expiration":"2021-06-04","strike":"222.0","price":"225.5","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"227.4","win_loss":"1"},{"rank":"402","stock":"XRT","expiration":"2021-06-04","strike":"91.0","price":"93.36","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"93.92","win_loss":"1"},{"rank":"403","stock":"NKE","expiration":"2021-06-04","strike":"134.0","price":"136.46","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"133.74","win_loss":"0"},{"rank":"404","stock":"LVS","expiration":"2021-06-04","strike":"55.0","price":"57.75","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"56.52","win_loss":"1"},{"rank":"405","stock":"QCOM","expiration":"2021-06-04","strike":"131.0","price":"134.54","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"134.34","win_loss":"1"},{"rank":"406","stock":"SHAK","expiration":"2021-06-04","strike":"87.5","price":"93.98","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"89.28","win_loss":"1"},{"rank":"407","stock":"DE","expiration":"2021-06-04","strike":"355.0","price":"361.1","premium_per_contract":"161","weekly_roi":"0.45","closing_price":"356.64","win_loss":"1"},{"rank":"408","stock":"TQQQ","expiration":"2021-06-04","strike":"93.5","price":"102.59","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"51.99","win_loss":"0"},{"rank":"409","stock":"WY","expiration":"2021-06-04","strike":"37.0","price":"37.96","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"36.01","win_loss":"0"},{"rank":"410","stock":"BYND","expiration":"2021-06-04","strike":"133.0","price":"145.42","premium_per_contract":"99","weekly_roi":"0.74","closing_price":"145.55","win_loss":"1"},{"rank":"411","stock":"IBB","expiration":"2021-06-04","strike":"149.5","price":"151.95","premium_per_contract":"74","weekly_roi":"0.49","closing_price":"153.02","win_loss":"1"},{"rank":"412","stock":"TMUS","expiration":"2021-06-04","strike":"141.0","price":"141.45","premium_per_contract":"102","weekly_roi":"0.72","closing_price":"144.51","win_loss":"1"},{"rank":"413","stock":"EA","expiration":"2021-06-04","strike":"140.0","price":"142.93","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"145.21","win_loss":"1"},{"rank":"414","stock":"TLT","expiration":"2021-06-04","strike":"137.0","price":"138.44","premium_per_contract":"43","weekly_roi":"0.31","closing_price":"139.9","win_loss":"1"},{"rank":"415","stock":"SE","expiration":"2021-06-04","strike":"237.5","price":"253.24","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"256.82","win_loss":"1"},{"rank":"416","stock":"COST","expiration":"2021-06-04","strike":"372.5","price":"378.27","premium_per_contract":"94","weekly_roi":"0.25","closing_price":"387.52","win_loss":"1"},{"rank":"417","stock":"SMH","expiration":"2021-06-04","strike":"245.0","price":"249.19","premium_per_contract":"121","weekly_roi":"0.49","closing_price":"251.48","win_loss":"1"},{"rank":"418","stock":"PG","expiration":"2021-06-04","strike":"134.0","price":"134.85","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"135.95","win_loss":"1"},{"rank":"419","stock":"STX","expiration":"2021-06-04","strike":"94.0","price":"95.75","premium_per_contract":"69","weekly_roi":"0.73","closing_price":"99.12","win_loss":"1"},{"rank":"420","stock":"KMB","expiration":"2021-06-04","strike":"129.0","price":"130.63","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"130.57","win_loss":"1"},{"rank":"421","stock":"JD","expiration":"2021-06-04","strike":"70.5","price":"73.94","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"75.43","win_loss":"1"},{"rank":"422","stock":"NUE","expiration":"2021-06-04","strike":"98.5","price":"102.54","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"108.78","win_loss":"1"},{"rank":"423","stock":"NEM","expiration":"2021-06-04","strike":"72.0","price":"73.48","premium_per_contract":"47","weekly_roi":"0.65","closing_price":"71.45","win_loss":"0"},{"rank":"424","stock":"ARKK","expiration":"2021-06-04","strike":"106.5","price":"112.1","premium_per_contract":"65","weekly_roi":"0.61","closing_price":"109.51","win_loss":"1"},{"rank":"425","stock":"LABU","expiration":"2021-06-04","strike":"54.0","price":"63.0","premium_per_contract":"55","weekly_roi":"1.02","closing_price":"61.3","win_loss":"1"},{"rank":"426","stock":"FCX","expiration":"2021-06-04","strike":"41.0","price":"42.72","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"41.73","win_loss":"1"},{"rank":"427","stock":"LULU","expiration":"2021-06-04","strike":"315.0","price":"323.13","premium_per_contract":"610","weekly_roi":"1.94","closing_price":"329.52","win_loss":"1"},{"rank":"428","stock":"JCI","expiration":"2021-06-04","strike":"66.0","price":"66.54","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"66.73","win_loss":"1"},{"rank":"429","stock":"CRWD","expiration":"2021-06-04","strike":"210.0","price":"222.15","premium_per_contract":"270","weekly_roi":"1.29","closing_price":"206.94","win_loss":"0"},{"rank":"430","stock":"SLV","expiration":"2021-06-04","strike":"25.0","price":"25.9","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"25.78","win_loss":"1"},{"rank":"431","stock":"NUE","expiration":"2021-06-04","strike":"99.0","price":"102.54","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"108.78","win_loss":"1"},{"rank":"432","stock":"PLUG","expiration":"2021-06-04","strike":"27.0","price":"30.7","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"30.58","win_loss":"1"},{"rank":"433","stock":"AA","expiration":"2021-06-04","strike":"38.0","price":"39.67","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.84","win_loss":"1"},{"rank":"434","stock":"LAZR","expiration":"2021-06-04","strike":"19.5","price":"20.51","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"23.95","win_loss":"1"},{"rank":"435","stock":"GLD","expiration":"2021-06-04","strike":"176.5","price":"178.38","premium_per_contract":"53","weekly_roi":"0.3","closing_price":"177.16","win_loss":"1"},{"rank":"436","stock":"HL","expiration":"2021-06-04","strike":"8.5","price":"9.0","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.92","win_loss":"1"},{"rank":"437","stock":"JNJ","expiration":"2021-06-04","strike":"167.5","price":"169.25","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"165.97","win_loss":"0"},{"rank":"438","stock":"IWM","expiration":"2021-06-04","strike":"222.5","price":"225.5","premium_per_contract":"106","weekly_roi":"0.48","closing_price":"227.4","win_loss":"1"},{"rank":"439","stock":"TSLA","expiration":"2021-06-04","strike":"587.5","price":"625.22","premium_per_contract":"345","weekly_roi":"0.59","closing_price":"599.05","win_loss":"1"},{"rank":"440","stock":"VZ","expiration":"2021-06-04","strike":"56.0","price":"56.49","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"57.3","win_loss":"1"},{"rank":"441","stock":"AMGN","expiration":"2021-06-04","strike":"232.5","price":"237.94","premium_per_contract":"59","weekly_roi":"0.25","closing_price":"236.85","win_loss":"1"},{"rank":"442","stock":"Z","expiration":"2021-06-04","strike":"108.0","price":"117.32","premium_per_contract":"36","weekly_roi":"0.33","closing_price":"108.8","win_loss":"1"},{"rank":"443","stock":"VRTX","expiration":"2021-06-04","strike":"207.5","price":"208.63","premium_per_contract":"409","weekly_roi":"1.98","closing_price":"209.93","win_loss":"1"},{"rank":"444","stock":"HIMX","expiration":"2021-06-04","strike":"12.0","price":"13.11","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.4","win_loss":"1"},{"rank":"445","stock":"NXPI","expiration":"2021-06-04","strike":"205.0","price":"211.42","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"202.0","win_loss":"0"},{"rank":"446","stock":"XLI","expiration":"2021-06-04","strike":"104.0","price":"105.12","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"105.34","win_loss":"1"},{"rank":"447","stock":"MU","expiration":"2021-06-04","strike":"81.0","price":"84.14","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"83.76","win_loss":"1"},{"rank":"448","stock":"XRT","expiration":"2021-06-04","strike":"91.5","price":"93.36","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"93.92","win_loss":"1"},{"rank":"449","stock":"DKS","expiration":"2021-06-04","strike":"96.0","price":"97.53","premium_per_contract":"95","weekly_roi":"0.99","closing_price":"97.47","win_loss":"1"},{"rank":"450","stock":"ABBV","expiration":"2021-06-04","strike":"112.0","price":"113.2","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"112.36","win_loss":"1"},{"rank":"451","stock":"DIA","expiration":"2021-06-04","strike":"344.0","price":"345.64","premium_per_contract":"112","weekly_roi":"0.33","closing_price":"347.9","win_loss":"1"},{"rank":"452","stock":"PBR","expiration":"2021-06-04","strike":"9.5","price":"10.21","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"11.59","win_loss":"1"},{"rank":"453","stock":"TQQQ","expiration":"2021-06-04","strike":"94.0","price":"102.59","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"51.99","win_loss":"0"},{"rank":"454","stock":"NVDA","expiration":"2021-06-04","strike":"630.0","price":"649.78","premium_per_contract":"320","weekly_roi":"0.51","closing_price":"175.78","win_loss":"0"},{"rank":"455","stock":"ADSK","expiration":"2021-06-04","strike":"280.0","price":"285.86","premium_per_contract":"172","weekly_roi":"0.61","closing_price":"284.78","win_loss":"1"},{"rank":"456","stock":"DIS","expiration":"2021-06-04","strike":"175.0","price":"178.65","premium_per_contract":"44","weekly_roi":"0.25","closing_price":"177.18","win_loss":"1"},{"rank":"457","stock":"LI","expiration":"2021-06-04","strike":"20.5","price":"23.3","premium_per_contract":"7","weekly_roi":"0.34","closing_price":"25.64","win_loss":"1"},{"rank":"458","stock":"CAT","expiration":"2021-06-04","strike":"237.5","price":"241.08","premium_per_contract":"97","weekly_roi":"0.41","closing_price":"244.02","win_loss":"1"},{"rank":"459","stock":"ATVI","expiration":"2021-06-04","strike":"95.5","price":"97.25","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"96.84","win_loss":"1"},{"rank":"460","stock":"USO","expiration":"2021-06-04","strike":"44.5","price":"45.42","premium_per_contract":"38","weekly_roi":"0.85","closing_price":"47.26","win_loss":"1"},{"rank":"461","stock":"MTCH","expiration":"2021-06-04","strike":"139.0","price":"143.38","premium_per_contract":"73","weekly_roi":"0.53","closing_price":"137.93","win_loss":"0"},{"rank":"462","stock":"TNA","expiration":"2021-06-04","strike":"82.0","price":"93.39","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"95.5","win_loss":"1"},{"rank":"463","stock":"DASH","expiration":"2021-06-04","strike":"135.0","price":"150.28","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"143.8","win_loss":"1"},{"rank":"464","stock":"XBI","expiration":"2021-06-04","strike":"125.0","price":"128.1","premium_per_contract":"101","weekly_roi":"0.81","closing_price":"126.76","win_loss":"1"},{"rank":"465","stock":"RIDE","expiration":"2021-06-04","strike":"9.0","price":"9.9","premium_per_contract":"26","weekly_roi":"2.89","closing_price":"12.52","win_loss":"1"},{"rank":"466","stock":"SHAK","expiration":"2021-06-04","strike":"88.0","price":"93.98","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"89.28","win_loss":"1"},{"rank":"467","stock":"VALE","expiration":"2021-06-04","strike":"21.0","price":"21.52","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"22.45","win_loss":"1"},{"rank":"468","stock":"ZNGA","expiration":"2021-06-04","strike":"10.5","price":"10.84","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"10.49","win_loss":"0"},{"rank":"469","stock":"NSC","expiration":"2021-06-04","strike":"277.5","price":"280.9","premium_per_contract":"110","weekly_roi":"0.4","closing_price":"279.3","win_loss":"1"},{"rank":"470","stock":"X","expiration":"2021-06-04","strike":"23.5","price":"25.93","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"26.26","win_loss":"1"},{"rank":"471","stock":"IWM","expiration":"2021-06-04","strike":"223.0","price":"225.5","premium_per_contract":"122","weekly_roi":"0.55","closing_price":"227.4","win_loss":"1"},{"rank":"472","stock":"ARKK","expiration":"2021-06-04","strike":"107.0","price":"112.1","premium_per_contract":"75","weekly_roi":"0.7","closing_price":"109.51","win_loss":"1"},{"rank":"473","stock":"YETI","expiration":"2021-06-04","strike":"86.0","price":"87.6","premium_per_contract":"80","weekly_roi":"0.93","closing_price":"86.71","win_loss":"1"},{"rank":"474","stock":"UBER","expiration":"2021-06-04","strike":"47.0","price":"50.83","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.18","win_loss":"1"},{"rank":"475","stock":"EFA","expiration":"2021-06-04","strike":"80.5","price":"80.83","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"81.68","win_loss":"1"},{"rank":"476","stock":"UPS","expiration":"2021-06-04","strike":"212.5","price":"214.6","premium_per_contract":"103","weekly_roi":"0.48","closing_price":"210.63","win_loss":"0"},{"rank":"477","stock":"DE","expiration":"2021-06-04","strike":"357.5","price":"361.1","premium_per_contract":"225","weekly_roi":"0.63","closing_price":"356.64","win_loss":"0"},{"rank":"478","stock":"MNST","expiration":"2021-06-04","strike":"93.0","price":"94.27","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"95.37","win_loss":"1"},{"rank":"479","stock":"XLP","expiration":"2021-06-04","strike":"70.5","price":"70.81","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"71.52","win_loss":"1"},{"rank":"480","stock":"MSTR","expiration":"2021-06-04","strike":"415.0","price":"470.0","premium_per_contract":"340","weekly_roi":"0.82","closing_price":"484.67","win_loss":"1"},{"rank":"481","stock":"PDD","expiration":"2021-06-04","strike":"117.0","price":"124.88","premium_per_contract":"43","weekly_roi":"0.37","closing_price":"132.17","win_loss":"1"},{"rank":"482","stock":"TXN","expiration":"2021-06-04","strike":"187.5","price":"189.82","premium_per_contract":"87","weekly_roi":"0.46","closing_price":"190.07","win_loss":"1"},{"rank":"483","stock":"EEM","expiration":"2021-06-04","strike":"54.5","price":"54.87","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"55.99","win_loss":"1"},{"rank":"484","stock":"IBB","expiration":"2021-06-04","strike":"150.0","price":"151.95","premium_per_contract":"96","weekly_roi":"0.64","closing_price":"153.02","win_loss":"1"},{"rank":"485","stock":"KMB","expiration":"2021-06-04","strike":"130.0","price":"130.63","premium_per_contract":"110","weekly_roi":"0.85","closing_price":"130.57","win_loss":"1"},{"rank":"486","stock":"TSM","expiration":"2021-06-04","strike":"116.0","price":"117.36","premium_per_contract":"73","weekly_roi":"0.63","closing_price":"119.51","win_loss":"1"},{"rank":"487","stock":"IYR","expiration":"2021-06-04","strike":"99.5","price":"100.19","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"102.8","win_loss":"1"},{"rank":"488","stock":"TLT","expiration":"2021-06-04","strike":"137.5","price":"138.44","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"139.9","win_loss":"1"},{"rank":"489","stock":"GLD","expiration":"2021-06-04","strike":"177.0","price":"178.38","premium_per_contract":"67","weekly_roi":"0.38","closing_price":"177.16","win_loss":"1"},{"rank":"490","stock":"MDB","expiration":"2021-06-04","strike":"280.0","price":"291.94","premium_per_contract":"700","weekly_roi":"2.5","closing_price":"315.27","win_loss":"1"},{"rank":"491","stock":"SE","expiration":"2021-06-04","strike":"240.0","price":"253.24","premium_per_contract":"114","weekly_roi":"0.48","closing_price":"256.82","win_loss":"1"},{"rank":"492","stock":"ZM","expiration":"2021-06-04","strike":"317.5","price":"331.53","premium_per_contract":"810","weekly_roi":"2.55","closing_price":"336.0","win_loss":"1"},{"rank":"493","stock":"SQ","expiration":"2021-06-04","strike":"207.5","price":"222.52","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"213.69","win_loss":"1"},{"rank":"494","stock":"FUTU","expiration":"2021-06-04","strike":"127.0","price":"142.27","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"154.7","win_loss":"1"},{"rank":"495","stock":"NVAX","expiration":"2021-06-04","strike":"120.0","price":"147.62","premium_per_contract":"54","weekly_roi":"0.45","closing_price":"183.01","win_loss":"1"},{"rank":"496","stock":"BYND","expiration":"2021-06-04","strike":"135.0","price":"145.42","premium_per_contract":"132","weekly_roi":"0.98","closing_price":"145.55","win_loss":"1"},{"rank":"497","stock":"DOCU","expiration":"2021-06-04","strike":"192.5","price":"201.62","premium_per_contract":"335","weekly_roi":"1.74","closing_price":"233.24","win_loss":"1"},{"rank":"498","stock":"ARKK","expiration":"2021-06-04","strike":"107.5","price":"112.1","premium_per_contract":"90","weekly_roi":"0.84","closing_price":"109.51","win_loss":"1"},{"rank":"499","stock":"MOS","expiration":"2021-06-04","strike":"35.5","price":"36.14","premium_per_contract":"34","weekly_roi":"0.96","closing_price":"36.04","win_loss":"1"},{"rank":"500","stock":"QCOM","expiration":"2021-06-04","strike":"132.0","price":"134.54","premium_per_contract":"69","weekly_roi":"0.52","closing_price":"134.34","win_loss":"1"},{"rank":"501","stock":"SILJ","expiration":"2021-06-04","strike":"17.0","price":"17.65","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.45","win_loss":"1"},{"rank":"502","stock":"XLK","expiration":"2021-06-04","strike":"137.0","price":"138.4","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"140.02","win_loss":"1"},{"rank":"503","stock":"RBLX","expiration":"2021-06-04","strike":"93.0","price":"93.77","premium_per_contract":"300","weekly_roi":"3.23","closing_price":"99.57","win_loss":"1"},{"rank":"504","stock":"XLI","expiration":"2021-06-04","strike":"104.5","price":"105.12","premium_per_contract":"47","weekly_roi":"0.45","closing_price":"105.34","win_loss":"1"},{"rank":"505","stock":"COIN","expiration":"2021-06-04","strike":"207.5","price":"236.54","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"228.79","win_loss":"1"},{"rank":"506","stock":"FXI","expiration":"2021-06-04","strike":"45.5","price":"46.24","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.8","win_loss":"1"},{"rank":"507","stock":"NEM","expiration":"2021-06-04","strike":"72.5","price":"73.48","premium_per_contract":"62","weekly_roi":"0.86","closing_price":"71.45","win_loss":"0"},{"rank":"508","stock":"NVDA","expiration":"2021-06-04","strike":"632.5","price":"649.78","premium_per_contract":"370","weekly_roi":"0.58","closing_price":"175.78","win_loss":"0"},{"rank":"509","stock":"DOW","expiration":"2021-06-04","strike":"66.5","price":"68.42","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"70.37","win_loss":"1"},{"rank":"510","stock":"TSLA","expiration":"2021-06-04","strike":"590.0","price":"625.22","premium_per_contract":"370","weekly_roi":"0.63","closing_price":"599.05","win_loss":"1"},{"rank":"511","stock":"SPCE","expiration":"2021-06-04","strike":"26.0","price":"31.23","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"31.38","win_loss":"1"},{"rank":"512","stock":"URI","expiration":"2021-06-04","strike":"322.5","price":"333.96","premium_per_contract":"100","weekly_roi":"0.31","closing_price":"332.07","win_loss":"1"},{"rank":"513","stock":"SWKS","expiration":"2021-06-04","strike":"165.0","price":"170.0","premium_per_contract":"54","weekly_roi":"0.33","closing_price":"170.41","win_loss":"1"},{"rank":"514","stock":"UCO","expiration":"2021-06-04","strike":"61.0","price":"65.66","premium_per_contract":"46","weekly_roi":"0.75","closing_price":"70.78","win_loss":"1"},{"rank":"515","stock":"GPS","expiration":"2021-06-04","strike":"31.5","price":"33.45","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"31.6","win_loss":"1"},{"rank":"516","stock":"XME","expiration":"2021-06-04","strike":"46.0","price":"46.48","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"46.67","win_loss":"1"},{"rank":"517","stock":"ORCL","expiration":"2021-06-04","strike":"78.0","price":"78.74","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"82.89","win_loss":"1"},{"rank":"518","stock":"NTR","expiration":"2021-06-04","strike":"61.0","price":"62.15","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"64.53","win_loss":"1"},{"rank":"519","stock":"DBX","expiration":"2021-06-04","strike":"26.5","price":"27.35","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"28.5","win_loss":"1"},{"rank":"520","stock":"SHAK","expiration":"2021-06-04","strike":"88.5","price":"93.98","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"89.28","win_loss":"1"},{"rank":"521","stock":"COST","expiration":"2021-06-04","strike":"375.0","price":"378.27","premium_per_contract":"159","weekly_roi":"0.42","closing_price":"387.52","win_loss":"1"},{"rank":"522","stock":"DASH","expiration":"2021-06-04","strike":"136.0","price":"150.28","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"143.8","win_loss":"1"},{"rank":"523","stock":"CRWD","expiration":"2021-06-04","strike":"212.5","price":"222.15","premium_per_contract":"345","weekly_roi":"1.62","closing_price":"206.94","win_loss":"0"},{"rank":"524","stock":"TTWO","expiration":"2021-06-04","strike":"180.0","price":"185.56","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"184.45","win_loss":"1"},{"rank":"525","stock":"AMBA","expiration":"2021-06-04","strike":"100.0","price":"100.38","premium_per_contract":"370","weekly_roi":"3.7","closing_price":"98.36","win_loss":"0"},{"rank":"526","stock":"MARA","expiration":"2021-06-04","strike":"20.0","price":"24.77","premium_per_contract":"18","weekly_roi":"0.9","closing_price":"24.35","win_loss":"1"},{"rank":"527","stock":"TNA","expiration":"2021-06-04","strike":"83.0","price":"93.39","premium_per_contract":"26","weekly_roi":"0.31","closing_price":"95.5","win_loss":"1"},{"rank":"528","stock":"DIA","expiration":"2021-06-04","strike":"345.0","price":"345.64","premium_per_contract":"140","weekly_roi":"0.41","closing_price":"347.9","win_loss":"1"},{"rank":"529","stock":"JD","expiration":"2021-06-04","strike":"71.0","price":"73.94","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"75.43","win_loss":"1"},{"rank":"530","stock":"XRT","expiration":"2021-06-04","strike":"92.0","price":"93.36","premium_per_contract":"71","weekly_roi":"0.77","closing_price":"93.92","win_loss":"1"},{"rank":"531","stock":"JCI","expiration":"2021-06-04","strike":"66.5","price":"66.54","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"66.73","win_loss":"1"},{"rank":"532","stock":"NEM","expiration":"2021-06-04","strike":"73.0","price":"73.48","premium_per_contract":"87","weekly_roi":"1.19","closing_price":"71.45","win_loss":"0"},{"rank":"533","stock":"MGM","expiration":"2021-06-04","strike":"40.5","price":"42.87","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.77","win_loss":"1"},{"rank":"534","stock":"NUE","expiration":"2021-06-04","strike":"100.0","price":"102.54","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"108.78","win_loss":"1"},{"rank":"535","stock":"BNTX","expiration":"2021-06-04","strike":"185.0","price":"204.0","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"233.29","win_loss":"1"},{"rank":"536","stock":"XLV","expiration":"2021-06-04","strike":"123.0","price":"123.6","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"122.09","win_loss":"0"},{"rank":"537","stock":"UCO","expiration":"2021-06-04","strike":"61.5","price":"65.66","premium_per_contract":"57","weekly_roi":"0.94","closing_price":"70.78","win_loss":"1"},{"rank":"538","stock":"XLY","expiration":"2021-06-04","strike":"171.0","price":"172.84","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"171.03","win_loss":"1"},{"rank":"539","stock":"AAPL","expiration":"2021-06-04","strike":"122.0","price":"124.61","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"125.89","win_loss":"1"},{"rank":"540","stock":"ARVL","expiration":"2021-06-04","strike":"17.0","price":"19.19","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.64","win_loss":"1"},{"rank":"541","stock":"XOP","expiration":"2021-06-04","strike":"83.5","price":"89.07","premium_per_contract":"21","weekly_roi":"0.25","closing_price":"96.42","win_loss":"1"},{"rank":"542","stock":"ABT","expiration":"2021-06-04","strike":"116.0","price":"116.65","premium_per_contract":"68","weekly_roi":"0.59","closing_price":"109.29","win_loss":"0"},{"rank":"543","stock":"DE","expiration":"2021-06-04","strike":"360.0","price":"361.1","premium_per_contract":"315","weekly_roi":"0.88","closing_price":"356.64","win_loss":"0"},{"rank":"544","stock":"TQQQ","expiration":"2021-06-04","strike":"95.0","price":"102.59","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"51.99","win_loss":"0"},{"rank":"545","stock":"STX","expiration":"2021-06-04","strike":"95.0","price":"95.75","premium_per_contract":"95","weekly_roi":"1.0","closing_price":"99.12","win_loss":"1"},{"rank":"546","stock":"ARKK","expiration":"2021-06-04","strike":"108.0","price":"112.1","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"109.51","win_loss":"1"},{"rank":"547","stock":"BYND","expiration":"2021-06-04","strike":"136.0","price":"145.42","premium_per_contract":"150","weekly_roi":"1.1","closing_price":"145.55","win_loss":"1"},{"rank":"548","stock":"GLD","expiration":"2021-06-04","strike":"177.5","price":"178.38","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"177.16","win_loss":"0"},{"rank":"549","stock":"LUV","expiration":"2021-06-04","strike":"59.5","price":"61.46","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"58.55","win_loss":"0"},{"rank":"550","stock":"NCLH","expiration":"2021-06-04","strike":"29.5","price":"31.9","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"32.12","win_loss":"1"},{"rank":"551","stock":"LYFT","expiration":"2021-06-04","strike":"54.0","price":"57.09","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"57.4","win_loss":"1"},{"rank":"552","stock":"XBI","expiration":"2021-06-04","strike":"125.5","price":"128.1","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"126.76","win_loss":"1"},{"rank":"553","stock":"LRCX","expiration":"2021-06-04","strike":"625.0","price":"649.85","premium_per_contract":"188","weekly_roi":"0.3","closing_price":"655.31","win_loss":"1"},{"rank":"554","stock":"AMAT","expiration":"2021-06-04","strike":"134.0","price":"138.13","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"139.85","win_loss":"1"},{"rank":"555","stock":"SKX","expiration":"2021-06-04","strike":"46.0","price":"47.5","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.39","win_loss":"1"},{"rank":"556","stock":"GDXJ","expiration":"2021-06-04","strike":"53.0","price":"54.71","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"53.68","win_loss":"1"},{"rank":"557","stock":"IWM","expiration":"2021-06-04","strike":"224.0","price":"225.5","premium_per_contract":"149","weekly_roi":"0.67","closing_price":"227.4","win_loss":"1"},{"rank":"558","stock":"NVDA","expiration":"2021-06-04","strike":"635.0","price":"649.78","premium_per_contract":"440","weekly_roi":"0.69","closing_price":"175.78","win_loss":"0"},{"rank":"559","stock":"UCO","expiration":"2021-06-04","strike":"62.0","price":"65.66","premium_per_contract":"72","weekly_roi":"1.16","closing_price":"70.78","win_loss":"1"},{"rank":"560","stock":"NKE","expiration":"2021-06-04","strike":"135.0","price":"136.46","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"133.74","win_loss":"0"},{"rank":"561","stock":"ROKU","expiration":"2021-06-04","strike":"322.5","price":"346.71","premium_per_contract":"87","weekly_roi":"0.27","closing_price":"327.12","win_loss":"1"},{"rank":"562","stock":"JETS","expiration":"2021-06-04","strike":"26.0","price":"26.85","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"26.39","win_loss":"1"},{"rank":"563","stock":"HPQ","expiration":"2021-06-04","strike":"29.0","price":"29.23","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"30.63","win_loss":"1"},{"rank":"564","stock":"MDB","expiration":"2021-06-04","strike":"282.5","price":"291.94","premium_per_contract":"810","weekly_roi":"2.87","closing_price":"315.27","win_loss":"1"},{"rank":"565","stock":"REGN","expiration":"2021-06-04","strike":"490.0","price":"502.43","premium_per_contract":"125","weekly_roi":"0.26","closing_price":"511.89","win_loss":"1"},{"rank":"566","stock":"RH","expiration":"2021-06-04","strike":"610.0","price":"641.05","premium_per_contract":"200","weekly_roi":"0.33","closing_price":"613.22","win_loss":"1"},{"rank":"567","stock":"DHI","expiration":"2021-06-04","strike":"92.0","price":"95.29","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"92.58","win_loss":"1"},{"rank":"568","stock":"CMCSA","expiration":"2021-06-04","strike":"57.0","price":"57.34","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"57.0","win_loss":"0"},{"rank":"569","stock":"SNAP","expiration":"2021-06-04","strike":"58.0","price":"62.12","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"61.0","win_loss":"1"},{"rank":"570","stock":"HON","expiration":"2021-06-04","strike":"227.5","price":"230.91","premium_per_contract":"66","weekly_roi":"0.29","closing_price":"230.05","win_loss":"1"},{"rank":"571","stock":"TNA","expiration":"2021-06-04","strike":"83.5","price":"93.39","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"95.5","win_loss":"1"},{"rank":"572","stock":"SE","expiration":"2021-06-04","strike":"242.5","price":"253.24","premium_per_contract":"160","weekly_roi":"0.66","closing_price":"256.82","win_loss":"1"},{"rank":"573","stock":"WMT","expiration":"2021-06-04","strike":"141.0","price":"142.03","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"141.85","win_loss":"1"},{"rank":"574","stock":"FCX","expiration":"2021-06-04","strike":"41.5","price":"42.72","premium_per_contract":"36","weekly_roi":"0.87","closing_price":"41.73","win_loss":"1"},{"rank":"575","stock":"CSX","expiration":"2021-06-04","strike":"99.0","price":"100.12","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"33.21","win_loss":"0"},{"rank":"576","stock":"SHAK","expiration":"2021-06-04","strike":"89.0","price":"93.98","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"89.28","win_loss":"1"},{"rank":"577","stock":"ATVI","expiration":"2021-06-04","strike":"96.0","price":"97.25","premium_per_contract":"43","weekly_roi":"0.45","closing_price":"96.84","win_loss":"1"},{"rank":"578","stock":"ASHR","expiration":"2021-06-04","strike":"42.0","price":"42.12","premium_per_contract":"37","weekly_roi":"0.88","closing_price":"41.66","win_loss":"0"},{"rank":"579","stock":"FUTU","expiration":"2021-06-04","strike":"128.0","price":"142.27","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"154.7","win_loss":"1"},{"rank":"580","stock":"IAU","expiration":"2021-06-04","strike":"36.0","price":"36.26","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"36.04","win_loss":"1"},{"rank":"581","stock":"QS","expiration":"2021-06-04","strike":"20.0","price":"25.89","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"28.57","win_loss":"1"},{"rank":"582","stock":"LULU","expiration":"2021-06-04","strike":"317.5","price":"323.13","premium_per_contract":"710","weekly_roi":"2.24","closing_price":"329.52","win_loss":"1"},{"rank":"583","stock":"TGT","expiration":"2021-06-04","strike":"225.0","price":"226.92","premium_per_contract":"102","weekly_roi":"0.45","closing_price":"231.34","win_loss":"1"},{"rank":"584","stock":"ZM","expiration":"2021-06-04","strike":"320.0","price":"331.53","premium_per_contract":"910","weekly_roi":"2.84","closing_price":"336.0","win_loss":"1"},{"rank":"585","stock":"KMX","expiration":"2021-06-04","strike":"112.0","price":"115.19","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"114.05","win_loss":"1"},{"rank":"586","stock":"AA","expiration":"2021-06-04","strike":"38.5","price":"39.67","premium_per_contract":"44","weekly_roi":"1.14","closing_price":"38.84","win_loss":"1"},{"rank":"587","stock":"GLW","expiration":"2021-06-04","strike":"43.0","price":"43.63","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"43.41","win_loss":"1"},{"rank":"588","stock":"EXPE","expiration":"2021-06-04","strike":"172.5","price":"176.95","premium_per_contract":"92","weekly_roi":"0.53","closing_price":"171.42","win_loss":"0"},{"rank":"589","stock":"PINS","expiration":"2021-06-04","strike":"61.5","price":"65.3","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"62.89","win_loss":"1"},{"rank":"590","stock":"BYND","expiration":"2021-06-04","strike":"134.0","price":"145.42","premium_per_contract":"88","weekly_roi":"0.66","closing_price":"145.55","win_loss":"1"},{"rank":"591","stock":"CMI","expiration":"2021-06-04","strike":"255.0","price":"257.28","premium_per_contract":"135","weekly_roi":"0.53","closing_price":"264.22","win_loss":"1"},{"rank":"592","stock":"TNA","expiration":"2021-06-04","strike":"84.0","price":"93.39","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"95.5","win_loss":"1"},{"rank":"593","stock":"BYND","expiration":"2021-06-04","strike":"137.0","price":"145.42","premium_per_contract":"174","weekly_roi":"1.27","closing_price":"145.55","win_loss":"1"},{"rank":"594","stock":"DG","expiration":"2021-06-04","strike":"200.0","price":"202.96","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"206.76","win_loss":"1"},{"rank":"595","stock":"ACB","expiration":"2021-06-04","strike":"8.0","price":"9.66","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.16","win_loss":"1"},{"rank":"596","stock":"SMH","expiration":"2021-06-04","strike":"247.5","price":"249.19","premium_per_contract":"198","weekly_roi":"0.8","closing_price":"251.48","win_loss":"1"},{"rank":"597","stock":"TLT","expiration":"2021-06-04","strike":"138.0","price":"138.44","premium_per_contract":"79","weekly_roi":"0.57","closing_price":"139.9","win_loss":"1"},{"rank":"598","stock":"DAL","expiration":"2021-06-04","strike":"46.0","price":"47.68","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"45.98","win_loss":"0"},{"rank":"599","stock":"XLK","expiration":"2021-06-04","strike":"137.5","price":"138.4","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"140.02","win_loss":"1"},{"rank":"600","stock":"AMD","expiration":"2021-06-04","strike":"77.0","price":"80.08","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"81.58","win_loss":"1"},{"rank":"601","stock":"URI","expiration":"2021-06-04","strike":"325.0","price":"333.96","premium_per_contract":"145","weekly_roi":"0.45","closing_price":"332.07","win_loss":"1"},{"rank":"602","stock":"NOW","expiration":"2021-06-04","strike":"460.0","price":"473.88","premium_per_contract":"125","weekly_roi":"0.27","closing_price":"460.65","win_loss":"1"},{"rank":"603","stock":"EXAS","expiration":"2021-06-04","strike":"103.0","price":"110.53","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"106.83","win_loss":"1"},{"rank":"604","stock":"PDD","expiration":"2021-06-04","strike":"118.0","price":"124.88","premium_per_contract":"52","weekly_roi":"0.44","closing_price":"132.17","win_loss":"1"},{"rank":"605","stock":"CCL","expiration":"2021-06-04","strike":"27.5","price":"29.56","premium_per_contract":"8","weekly_roi":"0.29","closing_price":"30.54","win_loss":"1"},{"rank":"606","stock":"MSTR","expiration":"2021-06-04","strike":"420.0","price":"470.0","premium_per_contract":"400","weekly_roi":"0.95","closing_price":"484.67","win_loss":"1"},{"rank":"607","stock":"GLD","expiration":"2021-06-04","strike":"178.0","price":"178.38","premium_per_contract":"107","weekly_roi":"0.6","closing_price":"177.16","win_loss":"0"},{"rank":"608","stock":"Z","expiration":"2021-06-04","strike":"109.0","price":"117.32","premium_per_contract":"42","weekly_roi":"0.39","closing_price":"108.8","win_loss":"0"},{"rank":"609","stock":"TSLA","expiration":"2021-06-04","strike":"592.5","price":"625.22","premium_per_contract":"395","weekly_roi":"0.67","closing_price":"599.05","win_loss":"1"},{"rank":"610","stock":"YETI","expiration":"2021-06-04","strike":"86.5","price":"87.6","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"86.71","win_loss":"1"},{"rank":"611","stock":"ARKK","expiration":"2021-06-04","strike":"108.5","price":"112.1","premium_per_contract":"110","weekly_roi":"1.01","closing_price":"109.51","win_loss":"1"},{"rank":"612","stock":"SSYS","expiration":"2021-06-04","strike":"20.0","price":"23.09","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.93","win_loss":"1"},{"rank":"613","stock":"BX","expiration":"2021-06-04","strike":"91.0","price":"92.67","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"93.2","win_loss":"1"},{"rank":"614","stock":"DOW","expiration":"2021-06-04","strike":"67.0","price":"68.42","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"70.37","win_loss":"1"},{"rank":"615","stock":"LRCX","expiration":"2021-06-04","strike":"627.5","price":"649.85","premium_per_contract":"218","weekly_roi":"0.35","closing_price":"655.31","win_loss":"1"},{"rank":"616","stock":"USO","expiration":"2021-06-04","strike":"45.0","price":"45.42","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"47.26","win_loss":"1"},{"rank":"617","stock":"INTU","expiration":"2021-06-04","strike":"432.5","price":"439.09","premium_per_contract":"125","weekly_roi":"0.29","closing_price":"461.93","win_loss":"1"},{"rank":"618","stock":"BILI","expiration":"2021-06-04","strike":"100.0","price":"107.18","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"108.93","win_loss":"1"},{"rank":"619","stock":"SQ","expiration":"2021-06-04","strike":"210.0","price":"222.52","premium_per_contract":"79","weekly_roi":"0.38","closing_price":"213.69","win_loss":"1"},{"rank":"620","stock":"EWZ","expiration":"2021-06-04","strike":"38.0","price":"38.91","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"41.67","win_loss":"1"},{"rank":"621","stock":"MJ","expiration":"2021-06-04","strike":"21.0","price":"21.58","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"21.06","win_loss":"1"},{"rank":"622","stock":"XLI","expiration":"2021-06-04","strike":"105.0","price":"105.12","premium_per_contract":"61","weekly_roi":"0.58","closing_price":"105.34","win_loss":"1"},{"rank":"623","stock":"SPLK","expiration":"2021-06-04","strike":"121.0","price":"121.2","premium_per_contract":"470","weekly_roi":"3.88","closing_price":"112.41","win_loss":"0"},{"rank":"624","stock":"MCD","expiration":"2021-06-04","strike":"232.5","price":"233.89","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"233.38","win_loss":"1"},{"rank":"625","stock":"NVDA","expiration":"2021-06-04","strike":"637.5","price":"649.78","premium_per_contract":"505","weekly_roi":"0.79","closing_price":"175.78","win_loss":"0"},{"rank":"626","stock":"MS","expiration":"2021-06-04","strike":"89.0","price":"90.95","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"93.96","win_loss":"1"},{"rank":"627","stock":"XLF","expiration":"2021-06-04","strike":"37.5","price":"37.99","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"38.47","win_loss":"1"},{"rank":"628","stock":"DASH","expiration":"2021-06-04","strike":"137.0","price":"150.28","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"143.8","win_loss":"1"},{"rank":"629","stock":"FDX","expiration":"2021-06-04","strike":"307.5","price":"314.81","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"302.12","win_loss":"0"},{"rank":"630","stock":"ANF","expiration":"2021-06-04","strike":"40.0","price":"42.7","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"39.52","win_loss":"0"},{"rank":"631","stock":"NOK","expiration":"2021-06-04","strike":"5.0","price":"5.16","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.48","win_loss":"1"},{"rank":"632","stock":"DKS","expiration":"2021-06-04","strike":"97.0","price":"97.53","premium_per_contract":"130","weekly_roi":"1.34","closing_price":"97.47","win_loss":"1"},{"rank":"633","stock":"UAA","expiration":"2021-06-04","strike":"22.0","price":"22.58","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"21.72","win_loss":"0"},{"rank":"634","stock":"FB","expiration":"2021-06-04","strike":"320.0","price":"328.73","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"330.35","win_loss":"1"},{"rank":"635","stock":"UBER","expiration":"2021-06-04","strike":"47.5","price":"50.83","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.18","win_loss":"1"},{"rank":"636","stock":"NXPI","expiration":"2021-06-04","strike":"207.5","price":"211.42","premium_per_contract":"108","weekly_roi":"0.52","closing_price":"202.0","win_loss":"0"},{"rank":"637","stock":"CAT","expiration":"2021-06-04","strike":"240.0","price":"241.08","premium_per_contract":"173","weekly_roi":"0.72","closing_price":"244.02","win_loss":"1"},{"rank":"638","stock":"WDC","expiration":"2021-06-04","strike":"71.5","price":"75.23","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"77.17","win_loss":"1"},{"rank":"639","stock":"GILD","expiration":"2021-06-04","strike":"65.0","price":"66.11","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"67.43","win_loss":"1"},{"rank":"640","stock":"IWM","expiration":"2021-06-04","strike":"225.0","price":"225.5","premium_per_contract":"191","weekly_roi":"0.85","closing_price":"227.4","win_loss":"1"},{"rank":"641","stock":"FEYE","expiration":"2021-06-04","strike":"21.5","price":"22.37","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"delisted","win_loss":"0"},{"rank":"642","stock":"SBUX","expiration":"2021-06-04","strike":"113.0","price":"113.88","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"111.99","win_loss":"0"},{"rank":"643","stock":"SONY","expiration":"2021-06-04","strike":"98.0","price":"99.61","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"100.69","win_loss":"1"},{"rank":"644","stock":"AUY","expiration":"2021-06-04","strike":"5.0","price":"5.24","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.2","win_loss":"1"},{"rank":"645","stock":"QCOM","expiration":"2021-06-04","strike":"133.0","price":"134.54","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"134.34","win_loss":"1"},{"rank":"646","stock":"TNA","expiration":"2021-06-04","strike":"84.5","price":"93.39","premium_per_contract":"35","weekly_roi":"0.41","closing_price":"95.5","win_loss":"1"},{"rank":"647","stock":"LABU","expiration":"2021-06-04","strike":"55.0","price":"63.0","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"61.3","win_loss":"1"},{"rank":"648","stock":"XBI","expiration":"2021-06-04","strike":"126.0","price":"128.1","premium_per_contract":"127","weekly_roi":"1.01","closing_price":"126.76","win_loss":"1"},{"rank":"649","stock":"NUE","expiration":"2021-06-04","strike":"101.0","price":"102.54","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"108.78","win_loss":"1"},{"rank":"650","stock":"PLUG","expiration":"2021-06-04","strike":"27.5","price":"30.7","premium_per_contract":"27","weekly_roi":"0.98","closing_price":"30.58","win_loss":"1"},{"rank":"651","stock":"CRWD","expiration":"2021-06-04","strike":"215.0","price":"222.15","premium_per_contract":"430","weekly_roi":"2.0","closing_price":"206.94","win_loss":"0"},{"rank":"652","stock":"GPS","expiration":"2021-06-04","strike":"32.0","price":"33.45","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"31.6","win_loss":"0"},{"rank":"653","stock":"XOP","expiration":"2021-06-04","strike":"84.0","price":"89.07","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"96.42","win_loss":"1"},{"rank":"654","stock":"RH","expiration":"2021-06-04","strike":"612.5","price":"641.05","premium_per_contract":"190","weekly_roi":"0.31","closing_price":"613.22","win_loss":"1"},{"rank":"655","stock":"DOCU","expiration":"2021-06-04","strike":"195.0","price":"201.62","premium_per_contract":"425","weekly_roi":"2.18","closing_price":"233.24","win_loss":"1"},{"rank":"656","stock":"ARVL","expiration":"2021-06-04","strike":"17.5","price":"19.19","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"20.64","win_loss":"1"},{"rank":"657","stock":"TQQQ","expiration":"2021-06-04","strike":"96.0","price":"102.59","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"51.99","win_loss":"0"},{"rank":"658","stock":"LOW","expiration":"2021-06-04","strike":"190.0","price":"194.83","premium_per_contract":"51","weekly_roi":"0.27","closing_price":"189.91","win_loss":"0"},{"rank":"659","stock":"OCGN","expiration":"2021-06-04","strike":"8.0","price":"8.73","premium_per_contract":"36","weekly_roi":"4.5","closing_price":"8.72","win_loss":"1"},{"rank":"660","stock":"SPCE","expiration":"2021-06-04","strike":"26.5","price":"31.23","premium_per_contract":"33","weekly_roi":"1.25","closing_price":"31.38","win_loss":"1"},{"rank":"661","stock":"SPGI","expiration":"2021-06-04","strike":"375.0","price":"379.47","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"384.58","win_loss":"1"},{"rank":"662","stock":"KHC","expiration":"2021-06-04","strike":"43.0","price":"43.59","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"43.96","win_loss":"1"},{"rank":"663","stock":"OXY","expiration":"2021-06-04","strike":"24.0","price":"25.96","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"29.14","win_loss":"1"},{"rank":"664","stock":"XLB","expiration":"2021-06-04","strike":"87.0","price":"87.26","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"87.91","win_loss":"1"},{"rank":"665","stock":"HIMX","expiration":"2021-06-04","strike":"12.5","price":"13.11","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"13.4","win_loss":"1"},{"rank":"666","stock":"TSM","expiration":"2021-06-04","strike":"117.0","price":"117.36","premium_per_contract":"111","weekly_roi":"0.95","closing_price":"119.51","win_loss":"1"},{"rank":"667","stock":"TRIP","expiration":"2021-06-04","strike":"41.0","price":"43.45","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"41.26","win_loss":"1"},{"rank":"668","stock":"XLV","expiration":"2021-06-04","strike":"123.5","price":"123.6","premium_per_contract":"61","weekly_roi":"0.49","closing_price":"122.09","win_loss":"0"},{"rank":"669","stock":"BNTX","expiration":"2021-06-04","strike":"190.0","price":"204.0","premium_per_contract":"160","weekly_roi":"0.84","closing_price":"233.29","win_loss":"1"},{"rank":"670","stock":"MGM","expiration":"2021-06-04","strike":"41.0","price":"42.87","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"42.77","win_loss":"1"},{"rank":"671","stock":"ALGN","expiration":"2021-06-04","strike":"572.5","price":"590.15","premium_per_contract":"235","weekly_roi":"0.41","closing_price":"582.35","win_loss":"1"},{"rank":"672","stock":"NVDA","expiration":"2021-06-04","strike":"640.0","price":"649.78","premium_per_contract":"605","weekly_roi":"0.95","closing_price":"175.78","win_loss":"0"},{"rank":"673","stock":"MTCH","expiration":"2021-06-04","strike":"141.0","price":"143.38","premium_per_contract":"128","weekly_roi":"0.91","closing_price":"137.93","win_loss":"0"},{"rank":"674","stock":"ACN","expiration":"2021-06-04","strike":"280.0","price":"282.16","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"283.17","win_loss":"1"},{"rank":"675","stock":"LRCX","expiration":"2021-06-04","strike":"630.0","price":"649.85","premium_per_contract":"268","weekly_roi":"0.43","closing_price":"655.31","win_loss":"1"},{"rank":"676","stock":"IYR","expiration":"2021-06-04","strike":"100.0","price":"100.19","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"102.8","win_loss":"1"},{"rank":"677","stock":"HSY","expiration":"2021-06-04","strike":"172.5","price":"173.05","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"174.9","win_loss":"1"},{"rank":"678","stock":"SO","expiration":"2021-06-04","strike":"63.5","price":"63.92","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.35","win_loss":"1"},{"rank":"679","stock":"BYND","expiration":"2021-06-04","strike":"138.0","price":"145.42","premium_per_contract":"200","weekly_roi":"1.46","closing_price":"145.55","win_loss":"1"},{"rank":"680","stock":"ROKU","expiration":"2021-06-04","strike":"325.0","price":"346.71","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"327.12","win_loss":"1"},{"rank":"681","stock":"SNAP","expiration":"2021-06-04","strike":"58.5","price":"62.12","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"61.0","win_loss":"1"},{"rank":"682","stock":"NSC","expiration":"2021-06-04","strike":"280.0","price":"280.9","premium_per_contract":"190","weekly_roi":"0.68","closing_price":"279.3","win_loss":"0"},{"rank":"683","stock":"SHOP","expiration":"2021-06-04","strike":"1165.0","price":"1242.87","premium_per_contract":"310","weekly_roi":"0.27","closing_price":"1205.74","win_loss":"1"},{"rank":"684","stock":"XLY","expiration":"2021-06-04","strike":"172.0","price":"172.84","premium_per_contract":"78","weekly_roi":"0.45","closing_price":"171.03","win_loss":"0"},{"rank":"685","stock":"XLU","expiration":"2021-06-04","strike":"65.0","price":"65.16","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"65.39","win_loss":"1"},{"rank":"686","stock":"CHPT","expiration":"2021-06-04","strike":"22.0","price":"24.35","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"28.11","win_loss":"1"},{"rank":"687","stock":"FUTU","expiration":"2021-06-04","strike":"129.0","price":"142.27","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"154.7","win_loss":"1"},{"rank":"688","stock":"ULTA","expiration":"2021-06-04","strike":"330.0","price":"345.36","premium_per_contract":"90","weekly_roi":"0.27","closing_price":"326.62","win_loss":"0"},{"rank":"689","stock":"JD","expiration":"2021-06-04","strike":"71.5","price":"73.94","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"75.43","win_loss":"1"},{"rank":"690","stock":"LUV","expiration":"2021-06-04","strike":"60.0","price":"61.46","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"58.55","win_loss":"0"},{"rank":"691","stock":"DHI","expiration":"2021-06-04","strike":"92.5","price":"95.29","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"92.58","win_loss":"1"},{"rank":"692","stock":"LAZR","expiration":"2021-06-04","strike":"20.0","price":"20.51","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"23.95","win_loss":"1"},{"rank":"693","stock":"AMAT","expiration":"2021-06-04","strike":"135.0","price":"138.13","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"139.85","win_loss":"1"},{"rank":"694","stock":"SE","expiration":"2021-06-04","strike":"245.0","price":"253.24","premium_per_contract":"214","weekly_roi":"0.87","closing_price":"256.82","win_loss":"1"},{"rank":"695","stock":"ORCL","expiration":"2021-06-04","strike":"78.5","price":"78.74","premium_per_contract":"56","weekly_roi":"0.73","closing_price":"82.89","win_loss":"1"},{"rank":"696","stock":"NKLA","expiration":"2021-06-04","strike":"10.5","price":"14.96","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"16.99","win_loss":"1"},{"rank":"697","stock":"CLX","expiration":"2021-06-04","strike":"175.0","price":"176.73","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"179.01","win_loss":"1"},{"rank":"698","stock":"ARKK","expiration":"2021-06-04","strike":"109.0","price":"112.1","premium_per_contract":"120","weekly_roi":"1.1","closing_price":"109.51","win_loss":"1"},{"rank":"699","stock":"IBB","expiration":"2021-06-04","strike":"151.0","price":"151.95","premium_per_contract":"131","weekly_roi":"0.87","closing_price":"153.02","win_loss":"1"},{"rank":"700","stock":"MU","expiration":"2021-06-04","strike":"82.0","price":"84.14","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"83.76","win_loss":"1"},{"rank":"701","stock":"CHWY","expiration":"2021-06-04","strike":"68.0","price":"73.62","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"75.21","win_loss":"1"},{"rank":"702","stock":"SLV","expiration":"2021-06-04","strike":"25.5","price":"25.9","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"25.78","win_loss":"1"},{"rank":"703","stock":"BNTX","expiration":"2021-06-04","strike":"187.5","price":"204.0","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"233.29","win_loss":"1"},{"rank":"704","stock":"WDAY","expiration":"2021-06-04","strike":"222.5","price":"228.72","premium_per_contract":"82","weekly_roi":"0.37","closing_price":"223.31","win_loss":"1"},{"rank":"705","stock":"ENPH","expiration":"2021-06-04","strike":"130.0","price":"143.05","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"134.7","win_loss":"1"},{"rank":"706","stock":"ABBV","expiration":"2021-06-04","strike":"113.0","price":"113.2","premium_per_contract":"86","weekly_roi":"0.76","closing_price":"112.36","win_loss":"0"},{"rank":"707","stock":"COST","expiration":"2021-06-04","strike":"377.5","price":"378.27","premium_per_contract":"249","weekly_roi":"0.66","closing_price":"387.52","win_loss":"1"},{"rank":"708","stock":"LB","expiration":"2021-06-04","strike":"67.0","price":"69.87","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"709","stock":"TNA","expiration":"2021-06-04","strike":"85.0","price":"93.39","premium_per_contract":"41","weekly_roi":"0.48","closing_price":"95.5","win_loss":"1"},{"rank":"710","stock":"ABNB","expiration":"2021-06-04","strike":"131.0","price":"140.4","premium_per_contract":"37","weekly_roi":"0.28","closing_price":"150.73","win_loss":"1"},{"rank":"711","stock":"TEAM","expiration":"2021-06-04","strike":"225.0","price":"233.28","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"225.88","win_loss":"1"},{"rank":"712","stock":"MAT","expiration":"2021-06-04","strike":"21.0","price":"21.21","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"20.68","win_loss":"0"},{"rank":"713","stock":"JNUG","expiration":"2021-06-04","strike":"103.0","price":"113.1","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"108.4","win_loss":"1"},{"rank":"714","stock":"SNOW","expiration":"2021-06-04","strike":"222.5","price":"238.03","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"242.56","win_loss":"1"},{"rank":"715","stock":"PM","expiration":"2021-06-04","strike":"95.5","price":"96.43","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"97.9","win_loss":"1"},{"rank":"716","stock":"BLK","expiration":"2021-06-04","strike":"870.0","price":"877.04","premium_per_contract":"530","weekly_roi":"0.61","closing_price":"886.85","win_loss":"1"},{"rank":"717","stock":"XLK","expiration":"2021-06-04","strike":"138.0","price":"138.4","premium_per_contract":"83","weekly_roi":"0.6","closing_price":"140.02","win_loss":"1"},{"rank":"718","stock":"WY","expiration":"2021-06-04","strike":"37.5","price":"37.96","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"36.01","win_loss":"0"},{"rank":"719","stock":"MDLZ","expiration":"2021-06-04","strike":"63.5","price":"63.53","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"64.02","win_loss":"1"},{"rank":"720","stock":"TOL","expiration":"2021-06-04","strike":"63.0","price":"65.24","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.28","win_loss":"1"},{"rank":"721","stock":"UPRO","expiration":"2021-06-04","strike":"100.0","price":"106.38","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"54.1","win_loss":"0"},{"rank":"722","stock":"CLF","expiration":"2021-06-04","strike":"19.0","price":"20.12","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"19.87","win_loss":"1"},{"rank":"723","stock":"RIOT","expiration":"2021-06-04","strike":"24.0","price":"27.13","premium_per_contract":"50","weekly_roi":"2.08","closing_price":"29.15","win_loss":"1"},{"rank":"724","stock":"GDXJ","expiration":"2021-06-04","strike":"53.5","price":"54.71","premium_per_contract":"39","weekly_roi":"0.73","closing_price":"53.68","win_loss":"1"},{"rank":"725","stock":"GS","expiration":"2021-06-04","strike":"365.0","price":"372.02","premium_per_contract":"125","weekly_roi":"0.34","closing_price":"391.45","win_loss":"1"},{"rank":"726","stock":"MRK","expiration":"2021-06-04","strike":"75.0","price":"75.89","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"74.11","win_loss":"0"},{"rank":"727","stock":"XRT","expiration":"2021-06-04","strike":"93.0","price":"93.36","premium_per_contract":"106","weekly_roi":"1.14","closing_price":"93.92","win_loss":"1"},{"rank":"728","stock":"SKLZ","expiration":"2021-06-04","strike":"15.5","price":"16.99","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"20.31","win_loss":"1"},{"rank":"729","stock":"OKTA","expiration":"2021-06-04","strike":"210.0","price":"222.44","premium_per_contract":"56","weekly_roi":"0.27","closing_price":"213.36","win_loss":"1"},{"rank":"730","stock":"LI","expiration":"2021-06-04","strike":"21.0","price":"23.3","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"25.64","win_loss":"1"},{"rank":"731","stock":"TQQQ","expiration":"2021-06-04","strike":"96.5","price":"102.59","premium_per_contract":"61","weekly_roi":"0.63","closing_price":"51.99","win_loss":"0"},{"rank":"732","stock":"AMT","expiration":"2021-06-04","strike":"252.5","price":"255.46","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"265.28","win_loss":"1"},{"rank":"733","stock":"EA","expiration":"2021-06-04","strike":"142.0","price":"142.93","premium_per_contract":"91","weekly_roi":"0.64","closing_price":"145.21","win_loss":"1"},{"rank":"734","stock":"MVIS","expiration":"2021-06-04","strike":"12.5","price":"15.6","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"20.25","win_loss":"1"},{"rank":"735","stock":"ADSK","expiration":"2021-06-04","strike":"282.5","price":"285.86","premium_per_contract":"225","weekly_roi":"0.8","closing_price":"284.78","win_loss":"1"},{"rank":"736","stock":"WB","expiration":"2021-06-04","strike":"49.0","price":"50.84","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"47.73","win_loss":"0"},{"rank":"737","stock":"URBN","expiration":"2021-06-04","strike":"37.0","price":"39.16","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.2","win_loss":"1"},{"rank":"738","stock":"IRBT","expiration":"2021-06-04","strike":"95.0","price":"97.7","premium_per_contract":"90","weekly_roi":"0.95","closing_price":"97.55","win_loss":"1"},{"rank":"739","stock":"AAPL","expiration":"2021-06-04","strike":"123.0","price":"124.61","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"125.89","win_loss":"1"},{"rank":"740","stock":"URI","expiration":"2021-06-04","strike":"327.5","price":"333.96","premium_per_contract":"204","weekly_roi":"0.63","closing_price":"332.07","win_loss":"1"},{"rank":"741","stock":"TSLA","expiration":"2021-06-04","strike":"595.0","price":"625.22","premium_per_contract":"430","weekly_roi":"0.72","closing_price":"599.05","win_loss":"1"},{"rank":"742","stock":"WYNN","expiration":"2021-06-04","strike":"125.0","price":"131.87","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"128.16","win_loss":"1"},{"rank":"743","stock":"CRON","expiration":"2021-06-04","strike":"9.0","price":"9.01","premium_per_contract":"36","weekly_roi":"4.0","closing_price":"8.61","win_loss":"0"},{"rank":"744","stock":"BA","expiration":"2021-06-04","strike":"237.5","price":"247.02","premium_per_contract":"67","weekly_roi":"0.28","closing_price":"249.92","win_loss":"1"},{"rank":"745","stock":"DASH","expiration":"2021-06-04","strike":"138.0","price":"150.28","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"143.8","win_loss":"1"},{"rank":"746","stock":"DKS","expiration":"2021-06-04","strike":"97.5","price":"97.53","premium_per_contract":"155","weekly_roi":"1.59","closing_price":"97.47","win_loss":"0"},{"rank":"747","stock":"PYPL","expiration":"2021-06-04","strike":"252.5","price":"260.02","premium_per_contract":"77","weekly_roi":"0.3","closing_price":"263.04","win_loss":"1"},{"rank":"748","stock":"CMG","expiration":"2021-06-04","strike":"1340.0","price":"1371.98","premium_per_contract":"370","weekly_roi":"0.28","closing_price":"1326.34","win_loss":"0"},{"rank":"749","stock":"TSCO","expiration":"2021-06-04","strike":"177.5","price":"181.7","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"181.06","win_loss":"1"},{"rank":"750","stock":"ATVI","expiration":"2021-06-04","strike":"96.5","price":"97.25","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"96.84","win_loss":"1"},{"rank":"751","stock":"KRE","expiration":"2021-06-04","strike":"68.5","price":"70.69","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"70.72","win_loss":"1"},{"rank":"752","stock":"RH","expiration":"2021-06-04","strike":"615.0","price":"641.05","premium_per_contract":"200","weekly_roi":"0.33","closing_price":"613.22","win_loss":"0"},{"rank":"753","stock":"GE","expiration":"2021-06-04","strike":"13.5","price":"14.06","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"111.68","win_loss":"1"},{"rank":"754","stock":"SHOP","expiration":"2021-06-04","strike":"1167.5","price":"1242.87","premium_per_contract":"310","weekly_roi":"0.27","closing_price":"1205.74","win_loss":"1"},{"rank":"755","stock":"X","expiration":"2021-06-04","strike":"24.0","price":"25.93","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.26","win_loss":"1"},{"rank":"756","stock":"LEN","expiration":"2021-06-04","strike":"96.0","price":"99.01","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"96.6","win_loss":"1"},{"rank":"757","stock":"ADBE","expiration":"2021-06-04","strike":"495.0","price":"504.58","premium_per_contract":"147","weekly_roi":"0.3","closing_price":"504.5","win_loss":"1"},{"rank":"758","stock":"SKX","expiration":"2021-06-04","strike":"46.5","price":"47.5","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"46.39","win_loss":"0"},{"rank":"759","stock":"ANF","expiration":"2021-06-04","strike":"40.5","price":"42.7","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"39.52","win_loss":"0"},{"rank":"760","stock":"LRCX","expiration":"2021-06-04","strike":"632.5","price":"649.85","premium_per_contract":"315","weekly_roi":"0.5","closing_price":"655.31","win_loss":"1"},{"rank":"761","stock":"SPWR","expiration":"2021-06-04","strike":"21.0","price":"23.39","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.84","win_loss":"1"},{"rank":"762","stock":"BYND","expiration":"2021-06-04","strike":"139.0","price":"145.42","premium_per_contract":"240","weekly_roi":"1.73","closing_price":"145.55","win_loss":"1"},{"rank":"763","stock":"GDX","expiration":"2021-06-04","strike":"38.5","price":"39.42","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"38.68","win_loss":"1"},{"rank":"764","stock":"PDD","expiration":"2021-06-04","strike":"119.0","price":"124.88","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"132.17","win_loss":"1"},{"rank":"765","stock":"NFLX","expiration":"2021-06-04","strike":"490.0","price":"502.81","premium_per_contract":"150","weekly_roi":"0.31","closing_price":"494.74","win_loss":"1"},{"rank":"766","stock":"FL","expiration":"2021-06-04","strike":"61.0","price":"63.29","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"62.07","win_loss":"1"},{"rank":"767","stock":"ON","expiration":"2021-06-04","strike":"39.5","price":"40.04","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"38.21","win_loss":"0"},{"rank":"768","stock":"MSFT","expiration":"2021-06-04","strike":"247.5","price":"249.68","premium_per_contract":"100","weekly_roi":"0.4","closing_price":"250.79","win_loss":"1"},{"rank":"769","stock":"FUTU","expiration":"2021-06-04","strike":"130.0","price":"142.27","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"154.7","win_loss":"1"},{"rank":"770","stock":"YETI","expiration":"2021-06-04","strike":"87.0","price":"87.6","premium_per_contract":"114","weekly_roi":"1.32","closing_price":"86.71","win_loss":"0"},{"rank":"771","stock":"NVDA","expiration":"2021-06-04","strike":"642.5","price":"649.78","premium_per_contract":"685","weekly_roi":"1.07","closing_price":"175.78","win_loss":"0"},{"rank":"772","stock":"AMD","expiration":"2021-06-04","strike":"77.5","price":"80.08","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"81.58","win_loss":"1"},{"rank":"773","stock":"MRVL","expiration":"2021-06-04","strike":"47.0","price":"48.3","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"48.7","win_loss":"1"},{"rank":"774","stock":"MDB","expiration":"2021-06-04","strike":"285.0","price":"291.94","premium_per_contract":"890","weekly_roi":"3.12","closing_price":"315.27","win_loss":"1"},{"rank":"775","stock":"XBI","expiration":"2021-06-04","strike":"126.5","price":"128.1","premium_per_contract":"139","weekly_roi":"1.1","closing_price":"126.76","win_loss":"1"},{"rank":"776","stock":"FCX","expiration":"2021-06-04","strike":"42.0","price":"42.72","premium_per_contract":"51","weekly_roi":"1.21","closing_price":"41.73","win_loss":"0"},{"rank":"777","stock":"BBBY","expiration":"2021-06-04","strike":"24.0","price":"27.99","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"31.71","win_loss":"1"},{"rank":"778","stock":"MAR","expiration":"2021-06-04","strike":"139.0","price":"143.58","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"142.06","win_loss":"1"},{"rank":"779","stock":"BMY","expiration":"2021-06-04","strike":"65.0","price":"65.72","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.94","win_loss":"0"},{"rank":"780","stock":"SHAK","expiration":"2021-06-04","strike":"90.0","price":"93.98","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"89.28","win_loss":"0"},{"rank":"781","stock":"CME","expiration":"2021-06-04","strike":"215.0","price":"218.76","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"218.37","win_loss":"1"},{"rank":"782","stock":"LVS","expiration":"2021-06-04","strike":"56.0","price":"57.75","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"56.52","win_loss":"1"},{"rank":"783","stock":"TNA","expiration":"2021-06-04","strike":"85.5","price":"93.39","premium_per_contract":"46","weekly_roi":"0.54","closing_price":"95.5","win_loss":"1"},{"rank":"784","stock":"BBY","expiration":"2021-06-04","strike":"113.0","price":"116.24","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"115.99","win_loss":"1"},{"rank":"785","stock":"PINS","expiration":"2021-06-04","strike":"62.0","price":"65.3","premium_per_contract":"21","weekly_roi":"0.34","closing_price":"62.89","win_loss":"1"},{"rank":"786","stock":"XLY","expiration":"2021-06-04","strike":"172.5","price":"172.84","premium_per_contract":"92","weekly_roi":"0.53","closing_price":"171.03","win_loss":"0"},{"rank":"787","stock":"HD","expiration":"2021-06-04","strike":"315.0","price":"318.91","premium_per_contract":"137","weekly_roi":"0.43","closing_price":"311.01","win_loss":"0"},{"rank":"788","stock":"VRTX","expiration":"2021-06-04","strike":"205.0","price":"208.63","premium_per_contract":"140","weekly_roi":"0.68","closing_price":"209.93","win_loss":"1"},{"rank":"789","stock":"TLRY","expiration":"2021-06-04","strike":"15.5","price":"16.67","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"18.8","win_loss":"1"},{"rank":"790","stock":"DOW","expiration":"2021-06-04","strike":"67.5","price":"68.42","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"70.37","win_loss":"1"},{"rank":"791","stock":"ENPH","expiration":"2021-06-04","strike":"131.0","price":"143.05","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"134.7","win_loss":"1"},{"rank":"792","stock":"TQQQ","expiration":"2021-06-04","strike":"97.0","price":"102.59","premium_per_contract":"69","weekly_roi":"0.71","closing_price":"51.99","win_loss":"0"},{"rank":"793","stock":"SPCE","expiration":"2021-06-04","strike":"27.0","price":"31.23","premium_per_contract":"41","weekly_roi":"1.52","closing_price":"31.38","win_loss":"1"},{"rank":"794","stock":"CRWD","expiration":"2021-06-04","strike":"217.5","price":"222.15","premium_per_contract":"525","weekly_roi":"2.41","closing_price":"206.94","win_loss":"0"},{"rank":"795","stock":"UCO","expiration":"2021-06-04","strike":"63.0","price":"65.66","premium_per_contract":"89","weekly_roi":"1.41","closing_price":"70.78","win_loss":"1"},{"rank":"796","stock":"ARKK","expiration":"2021-06-04","strike":"109.5","price":"112.1","premium_per_contract":"135","weekly_roi":"1.23","closing_price":"109.51","win_loss":"1"},{"rank":"797","stock":"RH","expiration":"2021-06-04","strike":"617.5","price":"641.05","premium_per_contract":"290","weekly_roi":"0.47","closing_price":"613.22","win_loss":"0"},{"rank":"798","stock":"NKE","expiration":"2021-06-04","strike":"136.0","price":"136.46","premium_per_contract":"101","weekly_roi":"0.74","closing_price":"133.74","win_loss":"0"},{"rank":"799","stock":"EXPE","expiration":"2021-06-04","strike":"175.0","price":"176.95","premium_per_contract":"172","weekly_roi":"0.98","closing_price":"171.42","win_loss":"0"},{"rank":"800","stock":"WMT","expiration":"2021-06-04","strike":"142.0","price":"142.03","premium_per_contract":"79","weekly_roi":"0.56","closing_price":"141.85","win_loss":"0"},{"rank":"801","stock":"CCJ","expiration":"2021-06-04","strike":"19.5","price":"19.97","premium_per_contract":"18","weekly_roi":"0.92","closing_price":"21.42","win_loss":"1"},{"rank":"802","stock":"TECK","expiration":"2021-06-04","strike":"23.5","price":"24.71","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"24.73","win_loss":"1"},{"rank":"803","stock":"NUE","expiration":"2021-06-04","strike":"102.0","price":"102.54","premium_per_contract":"140","weekly_roi":"1.37","closing_price":"108.78","win_loss":"1"},{"rank":"804","stock":"GD","expiration":"2021-06-04","strike":"187.5","price":"189.91","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"193.57","win_loss":"1"},{"rank":"805","stock":"ADM","expiration":"2021-06-04","strike":"66.5","price":"66.53","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"68.77","win_loss":"1"},{"rank":"806","stock":"GM","expiration":"2021-06-04","strike":"57.5","price":"59.31","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"63.37","win_loss":"1"},{"rank":"807","stock":"AMGN","expiration":"2021-06-04","strike":"235.0","price":"237.94","premium_per_contract":"94","weekly_roi":"0.4","closing_price":"236.85","win_loss":"1"},{"rank":"808","stock":"SNAP","expiration":"2021-06-04","strike":"59.0","price":"62.12","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"61.0","win_loss":"1"},{"rank":"809","stock":"SHOP","expiration":"2021-06-04","strike":"1170.0","price":"1242.87","premium_per_contract":"330","weekly_roi":"0.28","closing_price":"1205.74","win_loss":"1"},{"rank":"810","stock":"DIS","expiration":"2021-06-04","strike":"177.5","price":"178.65","premium_per_contract":"106","weekly_roi":"0.6","closing_price":"177.18","win_loss":"0"},{"rank":"811","stock":"ETSY","expiration":"2021-06-04","strike":"155.0","price":"164.73","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"164.18","win_loss":"1"},{"rank":"812","stock":"ARVL","expiration":"2021-06-04","strike":"18.0","price":"19.19","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"20.64","win_loss":"1"},{"rank":"813","stock":"ZM","expiration":"2021-06-04","strike":"322.5","price":"331.53","premium_per_contract":"980","weekly_roi":"3.04","closing_price":"336.0","win_loss":"1"},{"rank":"814","stock":"WDC","expiration":"2021-06-04","strike":"72.0","price":"75.23","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"77.17","win_loss":"1"},{"rank":"815","stock":"GLW","expiration":"2021-06-04","strike":"43.5","price":"43.63","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"43.41","win_loss":"0"},{"rank":"816","stock":"ZS","expiration":"2021-06-04","strike":"185.0","price":"194.2","premium_per_contract":"54","weekly_roi":"0.29","closing_price":"185.8","win_loss":"1"},{"rank":"817","stock":"OIH","expiration":"2021-06-04","strike":"200.0","price":"212.88","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"244.64","win_loss":"1"},{"rank":"818","stock":"PENN","expiration":"2021-06-04","strike":"76.0","price":"81.97","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"80.54","win_loss":"1"},{"rank":"819","stock":"Z","expiration":"2021-06-04","strike":"110.0","price":"117.32","premium_per_contract":"54","weekly_roi":"0.49","closing_price":"108.8","win_loss":"0"},{"rank":"820","stock":"FDX","expiration":"2021-06-04","strike":"310.0","price":"314.81","premium_per_contract":"145","weekly_roi":"0.47","closing_price":"302.12","win_loss":"0"},{"rank":"821","stock":"LULU","expiration":"2021-06-04","strike":"320.0","price":"323.13","premium_per_contract":"810","weekly_roi":"2.53","closing_price":"329.52","win_loss":"1"},{"rank":"822","stock":"DLTR","expiration":"2021-06-04","strike":"95.0","price":"97.5","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"101.8","win_loss":"1"},{"rank":"823","stock":"INTU","expiration":"2021-06-04","strike":"435.0","price":"439.09","premium_per_contract":"155","weekly_roi":"0.36","closing_price":"461.93","win_loss":"1"},{"rank":"824","stock":"LMT","expiration":"2021-06-04","strike":"377.5","price":"382.2","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"394.1","win_loss":"1"},{"rank":"825","stock":"MGM","expiration":"2021-06-04","strike":"41.5","price":"42.87","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"42.77","win_loss":"1"},{"rank":"826","stock":"DBX","expiration":"2021-06-04","strike":"27.0","price":"27.35","premium_per_contract":"32","weekly_roi":"1.19","closing_price":"28.5","win_loss":"1"},{"rank":"827","stock":"DHI","expiration":"2021-06-04","strike":"93.0","price":"95.29","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"92.58","win_loss":"0"},{"rank":"828","stock":"BABA","expiration":"2021-06-04","strike":"207.5","price":"213.96","premium_per_contract":"71","weekly_roi":"0.34","closing_price":"219.02","win_loss":"1"},{"rank":"829","stock":"ABNB","expiration":"2021-06-04","strike":"132.0","price":"140.4","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"150.73","win_loss":"1"},{"rank":"830","stock":"ATVI","expiration":"2021-06-04","strike":"97.0","price":"97.25","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"96.84","win_loss":"0"},{"rank":"831","stock":"RKT","expiration":"2021-06-04","strike":"16.0","price":"17.71","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"19.77","win_loss":"1"},{"rank":"832","stock":"CPB","expiration":"2021-06-04","strike":"48.5","price":"48.67","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"49.68","win_loss":"1"},{"rank":"833","stock":"LB","expiration":"2021-06-04","strike":"67.5","price":"69.87","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"834","stock":"FXI","expiration":"2021-06-04","strike":"46.0","price":"46.24","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"46.8","win_loss":"1"},{"rank":"835","stock":"ADP","expiration":"2021-06-04","strike":"195.0","price":"196.02","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"197.72","win_loss":"1"},{"rank":"836","stock":"LABU","expiration":"2021-06-04","strike":"56.0","price":"63.0","premium_per_contract":"85","weekly_roi":"1.52","closing_price":"61.3","win_loss":"1"},{"rank":"837","stock":"JPM","expiration":"2021-06-04","strike":"162.5","price":"164.24","premium_per_contract":"66","weekly_roi":"0.41","closing_price":"166.44","win_loss":"1"},{"rank":"838","stock":"APPS","expiration":"2021-06-04","strike":"66.0","price":"66.17","premium_per_contract":"380","weekly_roi":"5.76","closing_price":"67.77","win_loss":"1"},{"rank":"839","stock":"AAL","expiration":"2021-06-04","strike":"23.0","price":"24.24","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.3","win_loss":"1"},{"rank":"840","stock":"MTCH","expiration":"2021-06-04","strike":"140.0","price":"143.38","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"137.93","win_loss":"0"},{"rank":"841","stock":"DPZ","expiration":"2021-06-04","strike":"420.0","price":"426.87","premium_per_contract":"120","weekly_roi":"0.29","closing_price":"431.14","win_loss":"1"},{"rank":"842","stock":"KO","expiration":"2021-06-04","strike":"55.0","price":"55.29","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.24","win_loss":"1"},{"rank":"843","stock":"DASH","expiration":"2021-06-04","strike":"139.0","price":"150.28","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"143.8","win_loss":"1"},{"rank":"844","stock":"CMG","expiration":"2021-06-04","strike":"1345.0","price":"1371.98","premium_per_contract":"440","weekly_roi":"0.33","closing_price":"1326.34","win_loss":"0"},{"rank":"845","stock":"TTWO","expiration":"2021-06-04","strike":"182.5","price":"185.56","premium_per_contract":"95","weekly_roi":"0.52","closing_price":"184.45","win_loss":"1"},{"rank":"846","stock":"HON","expiration":"2021-06-04","strike":"230.0","price":"230.91","premium_per_contract":"139","weekly_roi":"0.6","closing_price":"230.05","win_loss":"1"},{"rank":"847","stock":"KRE","expiration":"2021-06-04","strike":"69.0","price":"70.69","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"70.72","win_loss":"1"},{"rank":"848","stock":"XBI","expiration":"2021-06-04","strike":"127.0","price":"128.1","premium_per_contract":"162","weekly_roi":"1.28","closing_price":"126.76","win_loss":"0"},{"rank":"849","stock":"UBER","expiration":"2021-06-04","strike":"48.0","price":"50.83","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"50.18","win_loss":"1"},{"rank":"850","stock":"LRCX","expiration":"2021-06-04","strike":"635.0","price":"649.85","premium_per_contract":"370","weekly_roi":"0.58","closing_price":"655.31","win_loss":"1"},{"rank":"851","stock":"W","expiration":"2021-06-04","strike":"285.0","price":"306.54","premium_per_contract":"95","weekly_roi":"0.33","closing_price":"321.03","win_loss":"1"},{"rank":"852","stock":"CSCO","expiration":"2021-06-04","strike":"52.5","price":"52.9","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"54.07","win_loss":"1"},{"rank":"853","stock":"AZO","expiration":"2021-06-04","strike":"1385.0","price":"1406.6","premium_per_contract":"440","weekly_roi":"0.32","closing_price":"1387.21","win_loss":"1"},{"rank":"854","stock":"IP","expiration":"2021-06-04","strike":"63.0","price":"63.1","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"64.65","win_loss":"1"},{"rank":"855","stock":"BAC","expiration":"2021-06-04","strike":"41.5","price":"42.39","premium_per_contract":"18","weekly_roi":"0.43","closing_price":"43.27","win_loss":"1"},{"rank":"856","stock":"REGN","expiration":"2021-06-04","strike":"495.0","price":"502.43","premium_per_contract":"225","weekly_roi":"0.45","closing_price":"511.89","win_loss":"1"},{"rank":"857","stock":"ALGN","expiration":"2021-06-04","strike":"575.0","price":"590.15","premium_per_contract":"200","weekly_roi":"0.35","closing_price":"582.35","win_loss":"1"},{"rank":"858","stock":"WW","expiration":"2021-06-04","strike":"37.0","price":"39.3","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"39.98","win_loss":"1"},{"rank":"859","stock":"ISRG","expiration":"2021-06-04","strike":"825.0","price":"842.18","premium_per_contract":"300","weekly_roi":"0.36","closing_price":"277.15","win_loss":"0"},{"rank":"860","stock":"SNOW","expiration":"2021-06-04","strike":"225.0","price":"238.03","premium_per_contract":"100","weekly_roi":"0.44","closing_price":"242.56","win_loss":"1"},{"rank":"861","stock":"M","expiration":"2021-06-04","strike":"17.0","price":"18.28","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"17.94","win_loss":"1"},{"rank":"862","stock":"TOL","expiration":"2021-06-04","strike":"63.5","price":"65.24","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"63.28","win_loss":"0"},{"rank":"863","stock":"PANW","expiration":"2021-06-04","strike":"355.0","price":"363.25","premium_per_contract":"130","weekly_roi":"0.37","closing_price":"357.35","win_loss":"1"},{"rank":"864","stock":"PM","expiration":"2021-06-04","strike":"96.0","price":"96.43","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"97.9","win_loss":"1"},{"rank":"865","stock":"AMAT","expiration":"2021-06-04","strike":"136.0","price":"138.13","premium_per_contract":"95","weekly_roi":"0.7","closing_price":"139.85","win_loss":"1"},{"rank":"866","stock":"SWKS","expiration":"2021-06-04","strike":"167.5","price":"170.0","premium_per_contract":"106","weekly_roi":"0.63","closing_price":"170.41","win_loss":"1"},{"rank":"867","stock":"KSU","expiration":"2021-06-04","strike":"295.0","price":"297.68","premium_per_contract":"75","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"868","stock":"GS","expiration":"2021-06-04","strike":"367.5","price":"372.02","premium_per_contract":"180","weekly_roi":"0.49","closing_price":"391.45","win_loss":"1"},{"rank":"869","stock":"KLAC","expiration":"2021-06-04","strike":"310.0","price":"316.89","premium_per_contract":"150","weekly_roi":"0.48","closing_price":"316.99","win_loss":"1"},{"rank":"870","stock":"XOM","expiration":"2021-06-04","strike":"57.0","price":"58.37","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"61.45","win_loss":"1"},{"rank":"871","stock":"MOS","expiration":"2021-06-04","strike":"36.0","price":"36.14","premium_per_contract":"54","weekly_roi":"1.5","closing_price":"36.04","win_loss":"1"},{"rank":"872","stock":"LMND","expiration":"2021-06-04","strike":"78.0","price":"90.47","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"95.85","win_loss":"1"},{"rank":"873","stock":"UNP","expiration":"2021-06-04","strike":"222.5","price":"224.73","premium_per_contract":"83","weekly_roi":"0.37","closing_price":"226.17","win_loss":"1"},{"rank":"874","stock":"NVDA","expiration":"2021-06-04","strike":"645.0","price":"649.78","premium_per_contract":"790","weekly_roi":"1.22","closing_price":"175.78","win_loss":"0"},{"rank":"875","stock":"BX","expiration":"2021-06-04","strike":"92.0","price":"92.67","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"93.2","win_loss":"1"},{"rank":"876","stock":"ARVL","expiration":"2021-06-04","strike":"18.5","price":"19.19","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"20.64","win_loss":"1"},{"rank":"877","stock":"ROKU","expiration":"2021-06-04","strike":"327.5","price":"346.71","premium_per_contract":"137","weekly_roi":"0.42","closing_price":"327.12","win_loss":"0"},{"rank":"878","stock":"CVNA","expiration":"2021-06-04","strike":"250.0","price":"265.09","premium_per_contract":"104","weekly_roi":"0.42","closing_price":"279.87","win_loss":"1"},{"rank":"879","stock":"NOW","expiration":"2021-06-04","strike":"465.0","price":"473.88","premium_per_contract":"210","weekly_roi":"0.45","closing_price":"460.65","win_loss":"0"},{"rank":"880","stock":"SQ","expiration":"2021-06-04","strike":"212.5","price":"222.52","premium_per_contract":"112","weekly_roi":"0.53","closing_price":"213.69","win_loss":"1"},{"rank":"881","stock":"MA","expiration":"2021-06-04","strike":"352.5","price":"360.58","premium_per_contract":"101","weekly_roi":"0.29","closing_price":"366.02","win_loss":"1"},{"rank":"882","stock":"FUBO","expiration":"2021-06-04","strike":"19.5","price":"23.74","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"26.97","win_loss":"1"},{"rank":"883","stock":"USB","expiration":"2021-06-04","strike":"59.5","price":"60.78","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"60.77","win_loss":"1"},{"rank":"884","stock":"UNH","expiration":"2021-06-04","strike":"407.5","price":"411.92","premium_per_contract":"131","weekly_roi":"0.32","closing_price":"405.64","win_loss":"0"},{"rank":"885","stock":"MET","expiration":"2021-06-04","strike":"64.5","price":"65.36","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"66.56","win_loss":"1"},{"rank":"886","stock":"LUV","expiration":"2021-06-04","strike":"60.5","price":"61.46","premium_per_contract":"32","weekly_roi":"0.53","closing_price":"58.55","win_loss":"0"},{"rank":"887","stock":"TNA","expiration":"2021-06-04","strike":"86.0","price":"93.39","premium_per_contract":"52","weekly_roi":"0.6","closing_price":"95.5","win_loss":"1"},{"rank":"888","stock":"ALGN","expiration":"2021-06-04","strike":"580.0","price":"590.15","premium_per_contract":"420","weekly_roi":"0.72","closing_price":"582.35","win_loss":"1"},{"rank":"889","stock":"SVXY","expiration":"2021-06-04","strike":"50.0","price":"51.85","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"52.79","win_loss":"1"},{"rank":"890","stock":"MTCH","expiration":"2021-06-04","strike":"142.0","price":"143.38","premium_per_contract":"156","weekly_roi":"1.1","closing_price":"137.93","win_loss":"0"},{"rank":"891","stock":"ETN","expiration":"2021-06-04","strike":"144.0","price":"145.25","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"148.51","win_loss":"1"},{"rank":"892","stock":"MSTR","expiration":"2021-06-04","strike":"430.0","price":"470.0","premium_per_contract":"550","weekly_roi":"1.28","closing_price":"484.67","win_loss":"1"},{"rank":"893","stock":"ARKK","expiration":"2021-06-04","strike":"110.0","price":"112.1","premium_per_contract":"155","weekly_roi":"1.41","closing_price":"109.51","win_loss":"0"},{"rank":"894","stock":"MS","expiration":"2021-06-04","strike":"90.0","price":"90.95","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"93.96","win_loss":"1"},{"rank":"895","stock":"PHM","expiration":"2021-06-04","strike":"56.0","price":"57.79","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.95","win_loss":"1"},{"rank":"896","stock":"CHWY","expiration":"2021-06-04","strike":"69.0","price":"73.62","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"75.21","win_loss":"1"},{"rank":"897","stock":"FB","expiration":"2021-06-04","strike":"322.5","price":"328.73","premium_per_contract":"151","weekly_roi":"0.47","closing_price":"330.35","win_loss":"1"},{"rank":"898","stock":"TQQQ","expiration":"2021-06-04","strike":"97.5","price":"102.59","premium_per_contract":"77","weekly_roi":"0.79","closing_price":"51.99","win_loss":"0"},{"rank":"899","stock":"AA","expiration":"2021-06-04","strike":"39.0","price":"39.67","premium_per_contract":"61","weekly_roi":"1.56","closing_price":"38.84","win_loss":"0"},{"rank":"900","stock":"MU","expiration":"2021-06-04","strike":"82.5","price":"84.14","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"83.76","win_loss":"1"},{"rank":"901","stock":"ILMN","expiration":"2021-06-04","strike":"392.5","price":"405.64","premium_per_contract":"120","weekly_roi":"0.31","closing_price":"418.12","win_loss":"1"},{"rank":"902","stock":"XOP","expiration":"2021-06-04","strike":"85.0","price":"89.07","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"96.42","win_loss":"1"},{"rank":"903","stock":"ENPH","expiration":"2021-06-04","strike":"132.0","price":"143.05","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"134.7","win_loss":"1"},{"rank":"904","stock":"QCOM","expiration":"2021-06-04","strike":"134.0","price":"134.54","premium_per_contract":"130","weekly_roi":"0.97","closing_price":"134.34","win_loss":"1"},{"rank":"905","stock":"RH","expiration":"2021-06-04","strike":"620.0","price":"641.05","premium_per_contract":"320","weekly_roi":"0.52","closing_price":"613.22","win_loss":"0"},{"rank":"906","stock":"CRM","expiration":"2021-06-04","strike":"232.5","price":"238.1","premium_per_contract":"89","weekly_roi":"0.38","closing_price":"237.48","win_loss":"1"},{"rank":"907","stock":"ADBE","expiration":"2021-06-04","strike":"497.5","price":"504.58","premium_per_contract":"204","weekly_roi":"0.41","closing_price":"504.5","win_loss":"1"},{"rank":"908","stock":"JD","expiration":"2021-06-04","strike":"72.0","price":"73.94","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"75.43","win_loss":"1"},{"rank":"909","stock":"ULTA","expiration":"2021-06-04","strike":"332.5","price":"345.36","premium_per_contract":"125","weekly_roi":"0.38","closing_price":"326.62","win_loss":"0"},{"rank":"910","stock":"NXPI","expiration":"2021-06-04","strike":"210.0","price":"211.42","premium_per_contract":"194","weekly_roi":"0.92","closing_price":"202.0","win_loss":"0"},{"rank":"911","stock":"INTU","expiration":"2021-06-04","strike":"437.5","price":"439.09","premium_per_contract":"290","weekly_roi":"0.66","closing_price":"461.93","win_loss":"1"},{"rank":"912","stock":"NCLH","expiration":"2021-06-04","strike":"30.0","price":"31.9","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"32.12","win_loss":"1"},{"rank":"913","stock":"NFLX","expiration":"2021-06-04","strike":"492.5","price":"502.81","premium_per_contract":"189","weekly_roi":"0.38","closing_price":"494.74","win_loss":"1"},{"rank":"914","stock":"SIL","expiration":"2021-06-04","strike":"47.5","price":"48.7","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.41","win_loss":"1"},{"rank":"915","stock":"CSX","expiration":"2021-06-04","strike":"100.0","price":"100.12","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"33.21","win_loss":"0"},{"rank":"916","stock":"SHOP","expiration":"2021-06-04","strike":"1175.0","price":"1242.87","premium_per_contract":"409","weekly_roi":"0.35","closing_price":"1205.74","win_loss":"1"},{"rank":"917","stock":"WYNN","expiration":"2021-06-04","strike":"126.0","price":"131.87","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"128.16","win_loss":"1"},{"rank":"918","stock":"GDXJ","expiration":"2021-06-04","strike":"54.0","price":"54.71","premium_per_contract":"56","weekly_roi":"1.04","closing_price":"53.68","win_loss":"0"},{"rank":"919","stock":"CF","expiration":"2021-06-04","strike":"51.5","price":"53.17","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"55.36","win_loss":"1"},{"rank":"920","stock":"GOOS","expiration":"2021-06-04","strike":"39.0","price":"40.33","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.12","win_loss":"1"},{"rank":"921","stock":"SE","expiration":"2021-06-04","strike":"247.5","price":"253.24","premium_per_contract":"280","weekly_roi":"1.13","closing_price":"256.82","win_loss":"1"},{"rank":"922","stock":"CMG","expiration":"2021-06-04","strike":"1350.0","price":"1371.98","premium_per_contract":"600","weekly_roi":"0.44","closing_price":"1326.34","win_loss":"0"},{"rank":"923","stock":"YETI","expiration":"2021-06-04","strike":"87.5","price":"87.6","premium_per_contract":"140","weekly_roi":"1.6","closing_price":"86.71","win_loss":"0"},{"rank":"924","stock":"DD","expiration":"2021-06-04","strike":"84.0","price":"84.59","premium_per_contract":"52","weekly_roi":"0.62","closing_price":"85.57","win_loss":"1"},{"rank":"925","stock":"BP","expiration":"2021-06-04","strike":"25.5","price":"26.23","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"27.44","win_loss":"1"},{"rank":"926","stock":"F","expiration":"2021-06-04","strike":"14.5","price":"14.53","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"15.97","win_loss":"1"},{"rank":"927","stock":"IRBT","expiration":"2021-06-04","strike":"96.0","price":"97.7","premium_per_contract":"130","weekly_roi":"1.35","closing_price":"97.55","win_loss":"1"},{"rank":"928","stock":"BNTX","expiration":"2021-06-04","strike":"192.5","price":"204.0","premium_per_contract":"180","weekly_roi":"0.94","closing_price":"233.29","win_loss":"1"},{"rank":"929","stock":"DOCU","expiration":"2021-06-04","strike":"197.5","price":"201.62","premium_per_contract":"520","weekly_roi":"2.63","closing_price":"233.24","win_loss":"1"},{"rank":"930","stock":"MDT","expiration":"2021-06-04","strike":"125.0","price":"126.59","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"123.85","win_loss":"0"},{"rank":"931","stock":"GRWG","expiration":"2021-06-04","strike":"40.0","price":"44.41","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"42.05","win_loss":"1"},{"rank":"932","stock":"MAR","expiration":"2021-06-04","strike":"140.0","price":"143.58","premium_per_contract":"63","weekly_roi":"0.45","closing_price":"142.06","win_loss":"1"},{"rank":"933","stock":"EMR","expiration":"2021-06-04","strike":"95.0","price":"95.69","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"98.21","win_loss":"1"},{"rank":"934","stock":"DASH","expiration":"2021-06-04","strike":"140.0","price":"150.28","premium_per_contract":"94","weekly_roi":"0.67","closing_price":"143.8","win_loss":"1"},{"rank":"935","stock":"EWZ","expiration":"2021-06-04","strike":"38.5","price":"38.91","premium_per_contract":"31","weekly_roi":"0.81","closing_price":"41.67","win_loss":"1"},{"rank":"936","stock":"XBI","expiration":"2021-06-04","strike":"127.5","price":"128.1","premium_per_contract":"187","weekly_roi":"1.47","closing_price":"126.76","win_loss":"0"},{"rank":"937","stock":"FUTU","expiration":"2021-06-04","strike":"131.0","price":"142.27","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"154.7","win_loss":"1"},{"rank":"938","stock":"GPS","expiration":"2021-06-04","strike":"32.5","price":"33.45","premium_per_contract":"26","weekly_roi":"0.8","closing_price":"31.6","win_loss":"0"},{"rank":"939","stock":"UA","expiration":"2021-06-04","strike":"19.0","price":"19.06","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.02","win_loss":"1"},{"rank":"940","stock":"ARVL","expiration":"2021-06-04","strike":"19.0","price":"19.19","premium_per_contract":"65","weekly_roi":"3.42","closing_price":"20.64","win_loss":"1"},{"rank":"941","stock":"PINS","expiration":"2021-06-04","strike":"62.5","price":"65.3","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"62.89","win_loss":"1"},{"rank":"942","stock":"ADS","expiration":"2021-06-04","strike":"115.0","price":"121.05","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"943","stock":"LEN","expiration":"2021-06-04","strike":"96.5","price":"99.01","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"96.6","win_loss":"1"},{"rank":"944","stock":"MRK","expiration":"2021-06-04","strike":"75.5","price":"75.89","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"74.11","win_loss":"0"},{"rank":"945","stock":"LMND","expiration":"2021-06-04","strike":"78.5","price":"90.47","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"95.85","win_loss":"1"},{"rank":"946","stock":"HCA","expiration":"2021-06-04","strike":"212.5","price":"214.79","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"213.77","win_loss":"1"},{"rank":"947","stock":"WPM","expiration":"2021-06-04","strike":"46.5","price":"48.02","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"48.37","win_loss":"1"},{"rank":"948","stock":"SNAP","expiration":"2021-06-04","strike":"59.5","price":"62.12","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"61.0","win_loss":"1"},{"rank":"949","stock":"FCEL","expiration":"2021-06-04","strike":"8.5","price":"9.82","premium_per_contract":"9","weekly_roi":"1.06","closing_price":"9.99","win_loss":"1"},{"rank":"950","stock":"LYFT","expiration":"2021-06-04","strike":"55.0","price":"57.09","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"57.4","win_loss":"1"},{"rank":"951","stock":"PENN","expiration":"2021-06-04","strike":"76.5","price":"81.97","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"80.54","win_loss":"1"},{"rank":"952","stock":"DISH","expiration":"2021-06-04","strike":"42.0","price":"43.52","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"45.11","win_loss":"1"},{"rank":"953","stock":"AMD","expiration":"2021-06-04","strike":"78.0","price":"80.08","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"81.58","win_loss":"1"},{"rank":"954","stock":"IBM","expiration":"2021-06-04","strike":"143.0","price":"143.74","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"147.42","win_loss":"1"},{"rank":"955","stock":"CVS","expiration":"2021-06-04","strike":"85.0","price":"86.44","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"86.47","win_loss":"1"},{"rank":"956","stock":"EXAS","expiration":"2021-06-04","strike":"105.0","price":"110.53","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"106.83","win_loss":"1"},{"rank":"957","stock":"AFL","expiration":"2021-06-04","strike":"56.0","price":"56.68","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.48","win_loss":"1"},{"rank":"958","stock":"SHAK","expiration":"2021-06-04","strike":"91.0","price":"93.98","premium_per_contract":"85","weekly_roi":"0.93","closing_price":"89.28","win_loss":"0"},{"rank":"959","stock":"SPCE","expiration":"2021-06-04","strike":"27.5","price":"31.23","premium_per_contract":"49","weekly_roi":"1.78","closing_price":"31.38","win_loss":"1"},{"rank":"960","stock":"BBBY","expiration":"2021-06-04","strike":"24.5","price":"27.99","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"31.71","win_loss":"1"},{"rank":"961","stock":"NVDA","expiration":"2021-06-04","strike":"647.5","price":"649.78","premium_per_contract":"890","weekly_roi":"1.37","closing_price":"175.78","win_loss":"0"},{"rank":"962","stock":"LB","expiration":"2021-06-04","strike":"68.0","price":"69.87","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"963","stock":"UAL","expiration":"2021-06-04","strike":"56.0","price":"58.35","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"56.93","win_loss":"1"},{"rank":"964","stock":"GM","expiration":"2021-06-04","strike":"58.0","price":"59.31","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"63.37","win_loss":"1"},{"rank":"965","stock":"GOLD","expiration":"2021-06-04","strike":"23.5","price":"24.08","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"23.46","win_loss":"0"},{"rank":"966","stock":"URI","expiration":"2021-06-04","strike":"330.0","price":"333.96","premium_per_contract":"275","weekly_roi":"0.83","closing_price":"332.07","win_loss":"1"},{"rank":"967","stock":"BILI","expiration":"2021-06-04","strike":"102.0","price":"107.18","premium_per_contract":"66","weekly_roi":"0.65","closing_price":"108.93","win_loss":"1"},{"rank":"968","stock":"TSLA","expiration":"2021-06-04","strike":"597.5","price":"625.22","premium_per_contract":"395","weekly_roi":"0.66","closing_price":"599.05","win_loss":"1"},{"rank":"969","stock":"ZM","expiration":"2021-06-04","strike":"325.0","price":"331.53","premium_per_contract":"1100","weekly_roi":"3.38","closing_price":"336.0","win_loss":"1"},{"rank":"970","stock":"MRNA","expiration":"2021-06-04","strike":"170.0","price":"185.01","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"206.07","win_loss":"1"},{"rank":"971","stock":"PDD","expiration":"2021-06-04","strike":"120.0","price":"124.88","premium_per_contract":"86","weekly_roi":"0.72","closing_price":"132.17","win_loss":"1"},{"rank":"972","stock":"ADSK","expiration":"2021-06-04","strike":"285.0","price":"285.86","premium_per_contract":"345","weekly_roi":"1.21","closing_price":"284.78","win_loss":"0"},{"rank":"973","stock":"PLUG","expiration":"2021-06-04","strike":"28.0","price":"30.7","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"30.58","win_loss":"1"},{"rank":"974","stock":"ITB","expiration":"2021-06-04","strike":"71.0","price":"71.92","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"70.59","win_loss":"0"},{"rank":"975","stock":"KRE","expiration":"2021-06-04","strike":"69.5","price":"70.69","premium_per_contract":"37","weekly_roi":"0.53","closing_price":"70.72","win_loss":"1"},{"rank":"976","stock":"FAS","expiration":"2021-06-04","strike":"112.0","price":"121.75","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"125.29","win_loss":"1"},{"rank":"977","stock":"TNA","expiration":"2021-06-04","strike":"86.5","price":"93.39","premium_per_contract":"59","weekly_roi":"0.68","closing_price":"95.5","win_loss":"1"},{"rank":"978","stock":"BLNK","expiration":"2021-06-04","strike":"29.0","price":"34.0","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"38.77","win_loss":"1"},{"rank":"979","stock":"BA","expiration":"2021-06-04","strike":"240.0","price":"247.02","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"249.92","win_loss":"1"},{"rank":"980","stock":"KMI","expiration":"2021-06-04","strike":"18.0","price":"18.34","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.78","win_loss":"1"},{"rank":"981","stock":"BYND","expiration":"2021-06-04","strike":"140.0","price":"145.42","premium_per_contract":"268","weekly_roi":"1.91","closing_price":"145.55","win_loss":"1"},{"rank":"982","stock":"AAPL","expiration":"2021-06-04","strike":"124.0","price":"124.61","premium_per_contract":"81","weekly_roi":"0.65","closing_price":"125.89","win_loss":"1"},{"rank":"983","stock":"PFE","expiration":"2021-06-04","strike":"38.5","price":"38.73","premium_per_contract":"18","weekly_roi":"0.47","closing_price":"39.15","win_loss":"1"},{"rank":"984","stock":"SCHW","expiration":"2021-06-04","strike":"72.0","price":"73.85","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"75.72","win_loss":"1"},{"rank":"985","stock":"PNC","expiration":"2021-06-04","strike":"192.5","price":"194.68","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"194.0","win_loss":"1"},{"rank":"986","stock":"VMW","expiration":"2021-06-04","strike":"155.0","price":"157.89","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"161.37","win_loss":"1"},{"rank":"987","stock":"AZO","expiration":"2021-06-04","strike":"1390.0","price":"1406.6","premium_per_contract":"560","weekly_roi":"0.4","closing_price":"1387.21","win_loss":"0"},{"rank":"988","stock":"OKTA","expiration":"2021-06-04","strike":"212.5","price":"222.44","premium_per_contract":"83","weekly_roi":"0.39","closing_price":"213.36","win_loss":"1"},{"rank":"989","stock":"XLE","expiration":"2021-06-04","strike":"50.5","price":"52.21","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"55.75","win_loss":"1"},{"rank":"990","stock":"MMM","expiration":"2021-06-04","strike":"202.5","price":"203.04","premium_per_contract":"98","weekly_roi":"0.48","closing_price":"206.05","win_loss":"1"},{"rank":"991","stock":"NIO","expiration":"2021-06-04","strike":"34.0","price":"38.62","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"41.94","win_loss":"1"},{"rank":"992","stock":"V","expiration":"2021-06-04","strike":"225.0","price":"227.3","premium_per_contract":"99","weekly_roi":"0.44","closing_price":"230.14","win_loss":"1"},{"rank":"993","stock":"NET","expiration":"2021-06-04","strike":"78.0","price":"82.06","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"83.08","win_loss":"1"},{"rank":"994","stock":"FDX","expiration":"2021-06-04","strike":"312.5","price":"314.81","premium_per_contract":"222","weekly_roi":"0.71","closing_price":"302.12","win_loss":"0"},{"rank":"995","stock":"TEVA","expiration":"2021-06-04","strike":"10.0","price":"10.4","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.4","win_loss":"1"},{"rank":"996","stock":"DG","expiration":"2021-06-04","strike":"202.5","price":"202.96","premium_per_contract":"145","weekly_roi":"0.72","closing_price":"206.76","win_loss":"1"},{"rank":"997","stock":"NKLA","expiration":"2021-06-04","strike":"11.0","price":"14.96","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"16.99","win_loss":"1"},{"rank":"998","stock":"ABNB","expiration":"2021-06-04","strike":"133.0","price":"140.4","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"150.73","win_loss":"1"},{"rank":"999","stock":"BABA","expiration":"2021-06-04","strike":"210.0","price":"213.96","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"219.02","win_loss":"1"},{"rank":"1000","stock":"AIG","expiration":"2021-06-04","strike":"52.0","price":"52.84","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.42","win_loss":"1"},{"rank":"1001","stock":"AEO","expiration":"2021-06-04","strike":"34.5","price":"35.43","premium_per_contract":"24","weekly_roi":"0.7","closing_price":"33.58","win_loss":"0"},{"rank":"1002","stock":"GS","expiration":"2021-06-04","strike":"370.0","price":"372.02","premium_per_contract":"256","weekly_roi":"0.69","closing_price":"391.45","win_loss":"1"},{"rank":"1003","stock":"TQQQ","expiration":"2021-06-04","strike":"98.0","price":"102.59","premium_per_contract":"84","weekly_roi":"0.86","closing_price":"51.99","win_loss":"0"},{"rank":"1004","stock":"KHC","expiration":"2021-06-04","strike":"43.5","price":"43.59","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"43.96","win_loss":"1"},{"rank":"1005","stock":"OIH","expiration":"2021-06-04","strike":"202.5","price":"212.88","premium_per_contract":"90","weekly_roi":"0.44","closing_price":"244.64","win_loss":"1"},{"rank":"1006","stock":"ROKU","expiration":"2021-06-04","strike":"330.0","price":"346.71","premium_per_contract":"191","weekly_roi":"0.58","closing_price":"327.12","win_loss":"0"},{"rank":"1007","stock":"HD","expiration":"2021-06-04","strike":"317.5","price":"318.91","premium_per_contract":"229","weekly_roi":"0.72","closing_price":"311.01","win_loss":"0"},{"rank":"1008","stock":"LL","expiration":"2021-06-04","strike":"21.5","price":"22.78","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"22.71","win_loss":"1"},{"rank":"1009","stock":"ANET","expiration":"2021-06-04","strike":"335.0","price":"339.38","premium_per_contract":"165","weekly_roi":"0.49","closing_price":"87.58","win_loss":"0"},{"rank":"1010","stock":"WDAY","expiration":"2021-06-04","strike":"225.0","price":"228.72","premium_per_contract":"144","weekly_roi":"0.64","closing_price":"223.31","win_loss":"0"},{"rank":"1011","stock":"PYPL","expiration":"2021-06-04","strike":"255.0","price":"260.02","premium_per_contract":"120","weekly_roi":"0.47","closing_price":"263.04","win_loss":"1"},{"rank":"1012","stock":"DPZ","expiration":"2021-06-04","strike":"422.5","price":"426.87","premium_per_contract":"175","weekly_roi":"0.41","closing_price":"431.14","win_loss":"1"},{"rank":"1013","stock":"TOL","expiration":"2021-06-04","strike":"64.0","price":"65.24","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"63.28","win_loss":"0"},{"rank":"1014","stock":"W","expiration":"2021-06-04","strike":"287.5","price":"306.54","premium_per_contract":"120","weekly_roi":"0.42","closing_price":"321.03","win_loss":"1"},{"rank":"1015","stock":"HOG","expiration":"2021-06-04","strike":"46.5","price":"48.47","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"48.05","win_loss":"1"},{"rank":"1016","stock":"DASH","expiration":"2021-06-04","strike":"141.0","price":"150.28","premium_per_contract":"108","weekly_roi":"0.77","closing_price":"143.8","win_loss":"1"},{"rank":"1017","stock":"ARKK","expiration":"2021-06-04","strike":"110.5","price":"112.1","premium_per_contract":"170","weekly_roi":"1.54","closing_price":"109.51","win_loss":"0"},{"rank":"1018","stock":"USB","expiration":"2021-06-04","strike":"60.0","price":"60.78","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"60.77","win_loss":"1"},{"rank":"1019","stock":"GILD","expiration":"2021-06-04","strike":"65.5","price":"66.11","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"67.43","win_loss":"1"},{"rank":"1020","stock":"SPCE","expiration":"2021-06-04","strike":"28.0","price":"31.23","premium_per_contract":"63","weekly_roi":"2.25","closing_price":"31.38","win_loss":"1"},{"rank":"1021","stock":"UPRO","expiration":"2021-06-04","strike":"102.0","price":"106.38","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"54.1","win_loss":"0"},{"rank":"1022","stock":"ROST","expiration":"2021-06-04","strike":"124.0","price":"126.39","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"119.47","win_loss":"0"},{"rank":"1023","stock":"ARKF","expiration":"2021-06-04","strike":"49.0","price":"49.83","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"49.49","win_loss":"1"},{"rank":"1024","stock":"TEAM","expiration":"2021-06-04","strike":"227.5","price":"233.28","premium_per_contract":"140","weekly_roi":"0.62","closing_price":"225.88","win_loss":"0"},{"rank":"1025","stock":"BBY","expiration":"2021-06-04","strike":"114.0","price":"116.24","premium_per_contract":"67","weekly_roi":"0.59","closing_price":"115.99","win_loss":"1"},{"rank":"1026","stock":"ENPH","expiration":"2021-06-04","strike":"133.0","price":"143.05","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"134.7","win_loss":"1"},{"rank":"1027","stock":"SHOP","expiration":"2021-06-04","strike":"1180.0","price":"1242.87","premium_per_contract":"480","weekly_roi":"0.41","closing_price":"1205.74","win_loss":"1"},{"rank":"1028","stock":"AKAM","expiration":"2021-06-04","strike":"113.0","price":"114.21","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"116.13","win_loss":"1"},{"rank":"1029","stock":"EWW","expiration":"2021-06-04","strike":"48.0","price":"48.11","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"48.46","win_loss":"1"},{"rank":"1030","stock":"UCO","expiration":"2021-06-04","strike":"64.0","price":"65.66","premium_per_contract":"119","weekly_roi":"1.86","closing_price":"70.78","win_loss":"1"},{"rank":"1031","stock":"CYBR","expiration":"2021-06-04","strike":"122.0","price":"126.54","premium_per_contract":"50","weekly_roi":"0.41","closing_price":"125.97","win_loss":"1"},{"rank":"1032","stock":"WHR","expiration":"2021-06-04","strike":"232.5","price":"237.09","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"233.54","win_loss":"1"},{"rank":"1033","stock":"ETN","expiration":"2021-06-04","strike":"145.0","price":"145.25","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"148.51","win_loss":"1"},{"rank":"1034","stock":"DOW","expiration":"2021-06-04","strike":"68.0","price":"68.42","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"70.37","win_loss":"1"},{"rank":"1035","stock":"AG","expiration":"2021-06-04","strike":"17.0","price":"17.78","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"17.58","win_loss":"1"},{"rank":"1036","stock":"WDC","expiration":"2021-06-04","strike":"73.0","price":"75.23","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"77.17","win_loss":"1"},{"rank":"1037","stock":"MET","expiration":"2021-06-04","strike":"65.0","price":"65.36","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"66.56","win_loss":"1"},{"rank":"1038","stock":"SSO","expiration":"2021-06-04","strike":"113.0","price":"114.39","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"57.86","win_loss":"0"},{"rank":"1039","stock":"FAS","expiration":"2021-06-04","strike":"112.5","price":"121.75","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"125.29","win_loss":"1"},{"rank":"1040","stock":"ON","expiration":"2021-06-04","strike":"40.0","price":"40.04","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"38.21","win_loss":"0"},{"rank":"1041","stock":"BHC","expiration":"2021-06-04","strike":"31.0","price":"32.16","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"31.33","win_loss":"1"},{"rank":"1042","stock":"HSBC","expiration":"2021-06-04","strike":"32.0","price":"32.38","premium_per_contract":"14","weekly_roi":"0.44","closing_price":"31.5","win_loss":"0"},{"rank":"1043","stock":"VALE","expiration":"2021-06-04","strike":"21.5","price":"21.52","premium_per_contract":"31","weekly_roi":"1.44","closing_price":"22.45","win_loss":"1"},{"rank":"1044","stock":"AMAT","expiration":"2021-06-04","strike":"137.0","price":"138.13","premium_per_contract":"129","weekly_roi":"0.94","closing_price":"139.85","win_loss":"1"},{"rank":"1045","stock":"FCX","expiration":"2021-06-04","strike":"42.5","price":"42.72","premium_per_contract":"72","weekly_roi":"1.69","closing_price":"41.73","win_loss":"0"},{"rank":"1046","stock":"Z","expiration":"2021-06-04","strike":"111.0","price":"117.32","premium_per_contract":"67","weekly_roi":"0.6","closing_price":"108.8","win_loss":"0"},{"rank":"1047","stock":"RVLV","expiration":"2021-06-04","strike":"51.5","price":"55.44","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"56.51","win_loss":"1"},{"rank":"1048","stock":"ADBE","expiration":"2021-06-04","strike":"500.0","price":"504.58","premium_per_contract":"271","weekly_roi":"0.54","closing_price":"504.5","win_loss":"1"},{"rank":"1049","stock":"WYNN","expiration":"2021-06-04","strike":"127.0","price":"131.87","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"128.16","win_loss":"1"},{"rank":"1050","stock":"LMND","expiration":"2021-06-04","strike":"79.0","price":"90.47","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"95.85","win_loss":"1"},{"rank":"1051","stock":"FSLR","expiration":"2021-06-04","strike":"72.0","price":"76.11","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"75.84","win_loss":"1"},{"rank":"1052","stock":"LRCX","expiration":"2021-06-04","strike":"640.0","price":"649.85","premium_per_contract":"495","weekly_roi":"0.77","closing_price":"655.31","win_loss":"1"},{"rank":"1053","stock":"FUBO","expiration":"2021-06-04","strike":"20.0","price":"23.74","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"26.97","win_loss":"1"},{"rank":"1054","stock":"NUGT","expiration":"2021-06-04","strike":"73.0","price":"78.77","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"75.87","win_loss":"1"},{"rank":"1055","stock":"COIN","expiration":"2021-06-04","strike":"210.0","price":"236.54","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"228.79","win_loss":"1"},{"rank":"1056","stock":"COF","expiration":"2021-06-04","strike":"157.5","price":"160.78","premium_per_contract":"71","weekly_roi":"0.45","closing_price":"166.26","win_loss":"1"},{"rank":"1057","stock":"CHPT","expiration":"2021-06-04","strike":"22.5","price":"24.35","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"28.11","win_loss":"1"},{"rank":"1058","stock":"MU","expiration":"2021-06-04","strike":"83.0","price":"84.14","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"83.76","win_loss":"1"},{"rank":"1059","stock":"MGM","expiration":"2021-06-04","strike":"42.0","price":"42.87","premium_per_contract":"39","weekly_roi":"0.93","closing_price":"42.77","win_loss":"1"},{"rank":"1060","stock":"CRWD","expiration":"2021-06-04","strike":"220.0","price":"222.15","premium_per_contract":"610","weekly_roi":"2.77","closing_price":"206.94","win_loss":"0"},{"rank":"1061","stock":"LULU","expiration":"2021-06-04","strike":"322.5","price":"323.13","premium_per_contract":"919","weekly_roi":"2.85","closing_price":"329.52","win_loss":"1"},{"rank":"1062","stock":"LEN","expiration":"2021-06-04","strike":"97.0","price":"99.01","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"96.6","win_loss":"0"},{"rank":"1063","stock":"PTON","expiration":"2021-06-04","strike":"101.0","price":"110.31","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"103.01","win_loss":"1"},{"rank":"1064","stock":"CHWY","expiration":"2021-06-04","strike":"70.0","price":"73.62","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"75.21","win_loss":"1"},{"rank":"1065","stock":"RKT","expiration":"2021-06-04","strike":"16.5","price":"17.71","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"19.77","win_loss":"1"},{"rank":"1066","stock":"LOW","expiration":"2021-06-04","strike":"192.5","price":"194.83","premium_per_contract":"92","weekly_roi":"0.48","closing_price":"189.91","win_loss":"0"},{"rank":"1067","stock":"CZR","expiration":"2021-06-04","strike":"100.0","price":"107.45","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"110.64","win_loss":"1"},{"rank":"1068","stock":"LLY","expiration":"2021-06-04","strike":"197.5","price":"199.74","premium_per_contract":"99","weekly_roi":"0.5","closing_price":"202.02","win_loss":"1"},{"rank":"1069","stock":"JETS","expiration":"2021-06-04","strike":"26.5","price":"26.85","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"26.39","win_loss":"0"},{"rank":"1070","stock":"RH","expiration":"2021-06-04","strike":"625.0","price":"641.05","premium_per_contract":"430","weekly_roi":"0.69","closing_price":"613.22","win_loss":"0"},{"rank":"1071","stock":"APO","expiration":"2021-06-04","strike":"56.0","price":"57.34","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.41","win_loss":"1"},{"rank":"1072","stock":"SNPS","expiration":"2021-06-04","strike":"252.5","price":"254.34","premium_per_contract":"204","weekly_roi":"0.81","closing_price":"255.88","win_loss":"1"},{"rank":"1073","stock":"CPRI","expiration":"2021-06-04","strike":"54.0","price":"56.71","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"53.85","win_loss":"0"},{"rank":"1074","stock":"JNUG","expiration":"2021-06-04","strike":"105.0","price":"113.1","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"108.4","win_loss":"1"},{"rank":"1075","stock":"AMT","expiration":"2021-06-04","strike":"255.0","price":"255.46","premium_per_contract":"160","weekly_roi":"0.63","closing_price":"265.28","win_loss":"1"},{"rank":"1076","stock":"SPWR","expiration":"2021-06-04","strike":"21.5","price":"23.39","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"22.84","win_loss":"1"},{"rank":"1077","stock":"SNAP","expiration":"2021-06-04","strike":"60.0","price":"62.12","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"61.0","win_loss":"1"},{"rank":"1078","stock":"MCHP","expiration":"2021-06-04","strike":"155.0","price":"156.95","premium_per_contract":"105","weekly_roi":"0.68","closing_price":"77.69","win_loss":"0"},{"rank":"1079","stock":"TNA","expiration":"2021-06-04","strike":"87.0","price":"93.39","premium_per_contract":"66","weekly_roi":"0.76","closing_price":"95.5","win_loss":"1"},{"rank":"1080","stock":"SFIX","expiration":"2021-06-04","strike":"49.0","price":"53.46","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"55.52","win_loss":"1"},{"rank":"1081","stock":"RIDE","expiration":"2021-06-04","strike":"9.5","price":"9.9","premium_per_contract":"44","weekly_roi":"4.63","closing_price":"12.52","win_loss":"1"},{"rank":"1082","stock":"ANF","expiration":"2021-06-04","strike":"41.0","price":"42.7","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"39.52","win_loss":"0"},{"rank":"1083","stock":"ISRG","expiration":"2021-06-04","strike":"832.5","price":"842.18","premium_per_contract":"509","weekly_roi":"0.61","closing_price":"277.15","win_loss":"0"},{"rank":"1084","stock":"CCL","expiration":"2021-06-04","strike":"28.0","price":"29.56","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"30.54","win_loss":"1"},{"rank":"1085","stock":"PINS","expiration":"2021-06-04","strike":"63.0","price":"65.3","premium_per_contract":"41","weekly_roi":"0.65","closing_price":"62.89","win_loss":"0"},{"rank":"1086","stock":"LUV","expiration":"2021-06-04","strike":"61.0","price":"61.46","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"58.55","win_loss":"0"},{"rank":"1087","stock":"CREE","expiration":"2021-06-04","strike":"96.0","price":"100.01","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"1088","stock":"BAC","expiration":"2021-06-04","strike":"42.0","price":"42.39","premium_per_contract":"33","weekly_roi":"0.79","closing_price":"43.27","win_loss":"1"},{"rank":"1089","stock":"MTCH","expiration":"2021-06-04","strike":"143.0","price":"143.38","premium_per_contract":"200","weekly_roi":"1.4","closing_price":"137.93","win_loss":"0"},{"rank":"1090","stock":"UNH","expiration":"2021-06-04","strike":"410.0","price":"411.92","premium_per_contract":"204","weekly_roi":"0.5","closing_price":"405.64","win_loss":"0"},{"rank":"1091","stock":"KRE","expiration":"2021-06-04","strike":"70.0","price":"70.69","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"70.72","win_loss":"1"},{"rank":"1092","stock":"PANW","expiration":"2021-06-04","strike":"357.5","price":"363.25","premium_per_contract":"175","weekly_roi":"0.49","closing_price":"357.35","win_loss":"0"},{"rank":"1093","stock":"CAH","expiration":"2021-06-04","strike":"55.0","price":"56.07","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.56","win_loss":"1"},{"rank":"1094","stock":"BDX","expiration":"2021-06-04","strike":"240.0","price":"241.89","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"240.66","win_loss":"1"},{"rank":"1095","stock":"CVNA","expiration":"2021-06-04","strike":"252.5","price":"265.09","premium_per_contract":"148","weekly_roi":"0.59","closing_price":"279.87","win_loss":"1"},{"rank":"1096","stock":"AZO","expiration":"2021-06-04","strike":"1395.0","price":"1406.6","premium_per_contract":"720","weekly_roi":"0.52","closing_price":"1387.21","win_loss":"0"},{"rank":"1097","stock":"NFLX","expiration":"2021-06-04","strike":"495.0","price":"502.81","premium_per_contract":"243","weekly_roi":"0.49","closing_price":"494.74","win_loss":"0"},{"rank":"1098","stock":"FEYE","expiration":"2021-06-04","strike":"22.0","price":"22.37","premium_per_contract":"18","weekly_roi":"0.82","closing_price":"delisted","win_loss":"0"},{"rank":"1099","stock":"PENN","expiration":"2021-06-04","strike":"77.0","price":"81.97","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"80.54","win_loss":"1"},{"rank":"1100","stock":"MVIS","expiration":"2021-06-04","strike":"13.0","price":"15.6","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"20.25","win_loss":"1"},{"rank":"1101","stock":"LMT","expiration":"2021-06-04","strike":"380.0","price":"382.2","premium_per_contract":"165","weekly_roi":"0.43","closing_price":"394.1","win_loss":"1"},{"rank":"1102","stock":"MAR","expiration":"2021-06-04","strike":"141.0","price":"143.58","premium_per_contract":"86","weekly_roi":"0.61","closing_price":"142.06","win_loss":"1"},{"rank":"1103","stock":"DAL","expiration":"2021-06-04","strike":"47.0","price":"47.68","premium_per_contract":"42","weekly_roi":"0.89","closing_price":"45.98","win_loss":"0"},{"rank":"1104","stock":"DHI","expiration":"2021-06-04","strike":"94.0","price":"95.29","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"92.58","win_loss":"0"},{"rank":"1105","stock":"FUTU","expiration":"2021-06-04","strike":"132.0","price":"142.27","premium_per_contract":"75","weekly_roi":"0.57","closing_price":"154.7","win_loss":"1"},{"rank":"1106","stock":"MARA","expiration":"2021-06-04","strike":"21.0","price":"24.77","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"24.35","win_loss":"1"},{"rank":"1107","stock":"TSLA","expiration":"2021-06-04","strike":"600.0","price":"625.22","premium_per_contract":"475","weekly_roi":"0.79","closing_price":"599.05","win_loss":"0"},{"rank":"1108","stock":"SIL","expiration":"2021-06-04","strike":"48.0","price":"48.7","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"48.41","win_loss":"1"},{"rank":"1109","stock":"KLAC","expiration":"2021-06-04","strike":"312.5","price":"316.89","premium_per_contract":"204","weekly_roi":"0.66","closing_price":"316.99","win_loss":"1"},{"rank":"1110","stock":"MA","expiration":"2021-06-04","strike":"355.0","price":"360.58","premium_per_contract":"138","weekly_roi":"0.39","closing_price":"366.02","win_loss":"1"},{"rank":"1111","stock":"NET","expiration":"2021-06-04","strike":"78.5","price":"82.06","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"83.08","win_loss":"1"},{"rank":"1112","stock":"BNTX","expiration":"2021-06-04","strike":"195.0","price":"204.0","premium_per_contract":"250","weekly_roi":"1.28","closing_price":"233.29","win_loss":"1"},{"rank":"1113","stock":"SVXY","expiration":"2021-06-04","strike":"51.0","price":"51.85","premium_per_contract":"43","weekly_roi":"0.84","closing_price":"52.79","win_loss":"1"},{"rank":"1114","stock":"LI","expiration":"2021-06-04","strike":"21.5","price":"23.3","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"25.64","win_loss":"1"},{"rank":"1115","stock":"SHAK","expiration":"2021-06-04","strike":"91.5","price":"93.98","premium_per_contract":"95","weekly_roi":"1.04","closing_price":"89.28","win_loss":"0"},{"rank":"1116","stock":"LB","expiration":"2021-06-04","strike":"68.5","price":"69.87","premium_per_contract":"66","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"1117","stock":"UPRO","expiration":"2021-06-04","strike":"102.5","price":"106.38","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"54.1","win_loss":"0"},{"rank":"1118","stock":"JD","expiration":"2021-06-04","strike":"72.5","price":"73.94","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"75.43","win_loss":"1"},{"rank":"1119","stock":"ARKK","expiration":"2021-06-04","strike":"111.0","price":"112.1","premium_per_contract":"190","weekly_roi":"1.71","closing_price":"109.51","win_loss":"0"},{"rank":"1120","stock":"BBBY","expiration":"2021-06-04","strike":"25.0","price":"27.99","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"31.71","win_loss":"1"},{"rank":"1121","stock":"CMG","expiration":"2021-06-04","strike":"1360.0","price":"1371.98","premium_per_contract":"840","weekly_roi":"0.62","closing_price":"1326.34","win_loss":"0"},{"rank":"1122","stock":"ULTA","expiration":"2021-06-04","strike":"335.0","price":"345.36","premium_per_contract":"155","weekly_roi":"0.46","closing_price":"326.62","win_loss":"0"},{"rank":"1123","stock":"ITB","expiration":"2021-06-04","strike":"71.5","price":"71.92","premium_per_contract":"60","weekly_roi":"0.84","closing_price":"70.59","win_loss":"0"},{"rank":"1124","stock":"PLAY","expiration":"2021-06-04","strike":"39.5","price":"42.28","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"41.32","win_loss":"1"},{"rank":"1125","stock":"LRCX","expiration":"2021-06-04","strike":"642.5","price":"649.85","premium_per_contract":"600","weekly_roi":"0.93","closing_price":"655.31","win_loss":"1"},{"rank":"1126","stock":"FISV","expiration":"2021-06-04","strike":"114.0","price":"115.2","premium_per_contract":"46","weekly_roi":"0.4","closing_price":"113.4","win_loss":"0"},{"rank":"1127","stock":"RSX","expiration":"2021-06-04","strike":"28.0","price":"28.13","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"28.95","win_loss":"1"},{"rank":"1128","stock":"AMD","expiration":"2021-06-04","strike":"78.5","price":"80.08","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"81.58","win_loss":"1"},{"rank":"1129","stock":"SNOW","expiration":"2021-06-04","strike":"227.5","price":"238.03","premium_per_contract":"130","weekly_roi":"0.57","closing_price":"242.56","win_loss":"1"},{"rank":"1130","stock":"PLTR","expiration":"2021-06-04","strike":"21.0","price":"22.95","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"24.03","win_loss":"1"},{"rank":"1131","stock":"PHM","expiration":"2021-06-04","strike":"56.5","price":"57.79","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"56.95","win_loss":"1"},{"rank":"1132","stock":"DASH","expiration":"2021-06-04","strike":"142.0","price":"150.28","premium_per_contract":"127","weekly_roi":"0.89","closing_price":"143.8","win_loss":"1"},{"rank":"1133","stock":"LABU","expiration":"2021-06-04","strike":"57.0","price":"63.0","premium_per_contract":"100","weekly_roi":"1.75","closing_price":"61.3","win_loss":"1"},{"rank":"1134","stock":"BLNK","expiration":"2021-06-04","strike":"29.5","price":"34.0","premium_per_contract":"13","weekly_roi":"0.44","closing_price":"38.77","win_loss":"1"},{"rank":"1135","stock":"CLF","expiration":"2021-06-04","strike":"19.5","price":"20.12","premium_per_contract":"32","weekly_roi":"1.64","closing_price":"19.87","win_loss":"1"},{"rank":"1136","stock":"MO","expiration":"2021-06-04","strike":"49.0","price":"49.22","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"49.77","win_loss":"1"},{"rank":"1137","stock":"XOM","expiration":"2021-06-04","strike":"57.5","price":"58.37","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"61.45","win_loss":"1"},{"rank":"1138","stock":"EBAY","expiration":"2021-06-04","strike":"59.5","price":"60.88","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"65.23","win_loss":"1"},{"rank":"1139","stock":"GDXJ","expiration":"2021-06-04","strike":"54.5","price":"54.71","premium_per_contract":"77","weekly_roi":"1.41","closing_price":"53.68","win_loss":"0"},{"rank":"1140","stock":"GDX","expiration":"2021-06-04","strike":"39.0","price":"39.42","premium_per_contract":"33","weekly_roi":"0.85","closing_price":"38.68","win_loss":"0"},{"rank":"1141","stock":"WDC","expiration":"2021-06-04","strike":"73.5","price":"75.23","premium_per_contract":"54","weekly_roi":"0.73","closing_price":"77.17","win_loss":"1"},{"rank":"1142","stock":"RTX","expiration":"2021-06-04","strike":"87.0","price":"88.71","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"89.02","win_loss":"1"},{"rank":"1143","stock":"AXP","expiration":"2021-06-04","strike":"157.5","price":"160.13","premium_per_contract":"46","weekly_roi":"0.29","closing_price":"165.0","win_loss":"1"},{"rank":"1144","stock":"TJX","expiration":"2021-06-04","strike":"66.5","price":"67.54","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"65.64","win_loss":"0"},{"rank":"1145","stock":"SHOP","expiration":"2021-06-04","strike":"1185.0","price":"1242.87","premium_per_contract":"530","weekly_roi":"0.45","closing_price":"1205.74","win_loss":"1"},{"rank":"1146","stock":"LVS","expiration":"2021-06-04","strike":"57.0","price":"57.75","premium_per_contract":"61","weekly_roi":"1.07","closing_price":"56.52","win_loss":"0"},{"rank":"1147","stock":"WBA","expiration":"2021-06-04","strike":"51.5","price":"52.66","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"54.85","win_loss":"1"},{"rank":"1148","stock":"TQQQ","expiration":"2021-06-04","strike":"98.5","price":"102.59","premium_per_contract":"93","weekly_roi":"0.94","closing_price":"51.99","win_loss":"0"},{"rank":"1149","stock":"BIDU","expiration":"2021-06-04","strike":"187.5","price":"196.27","premium_per_contract":"49","weekly_roi":"0.26","closing_price":"192.99","win_loss":"1"},{"rank":"1150","stock":"XOP","expiration":"2021-06-04","strike":"86.0","price":"89.07","premium_per_contract":"54","weekly_roi":"0.63","closing_price":"96.42","win_loss":"1"},{"rank":"1151","stock":"TSCO","expiration":"2021-06-04","strike":"180.0","price":"181.7","premium_per_contract":"114","weekly_roi":"0.64","closing_price":"181.06","win_loss":"1"},{"rank":"1152","stock":"NIO","expiration":"2021-06-04","strike":"34.5","price":"38.62","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"41.94","win_loss":"1"},{"rank":"1153","stock":"OPK","expiration":"2021-06-04","strike":"3.5","price":"3.82","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.61","win_loss":"1"},{"rank":"1154","stock":"FL","expiration":"2021-06-04","strike":"62.0","price":"63.29","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"62.07","win_loss":"1"},{"rank":"1155","stock":"URI","expiration":"2021-06-04","strike":"332.5","price":"333.96","premium_per_contract":"370","weekly_roi":"1.11","closing_price":"332.07","win_loss":"0"},{"rank":"1156","stock":"OLN","expiration":"2021-06-04","strike":"48.0","price":"48.89","premium_per_contract":"45","weekly_roi":"0.94","closing_price":"50.01","win_loss":"1"},{"rank":"1157","stock":"ZM","expiration":"2021-06-04","strike":"327.5","price":"331.53","premium_per_contract":"1200","weekly_roi":"3.66","closing_price":"336.0","win_loss":"1"},{"rank":"1158","stock":"DFS","expiration":"2021-06-04","strike":"114.0","price":"117.26","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"123.38","win_loss":"1"},{"rank":"1159","stock":"NOW","expiration":"2021-06-04","strike":"470.0","price":"473.88","premium_per_contract":"350","weekly_roi":"0.74","closing_price":"460.65","win_loss":"0"},{"rank":"1160","stock":"GOTU","expiration":"2021-06-04","strike":"15.0","price":"18.54","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"14.24","win_loss":"0"},{"rank":"1161","stock":"SDC","expiration":"2021-06-04","strike":"7.5","price":"8.21","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.16","win_loss":"1"},{"rank":"1162","stock":"SLB","expiration":"2021-06-04","strike":"30.0","price":"31.33","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"36.42","win_loss":"1"},{"rank":"1163","stock":"ROKU","expiration":"2021-06-04","strike":"332.5","price":"346.71","premium_per_contract":"240","weekly_roi":"0.72","closing_price":"327.12","win_loss":"0"},{"rank":"1164","stock":"AA","expiration":"2021-06-04","strike":"39.5","price":"39.67","premium_per_contract":"82","weekly_roi":"2.08","closing_price":"38.84","win_loss":"0"},{"rank":"1165","stock":"URBN","expiration":"2021-06-04","strike":"37.5","price":"39.16","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"37.2","win_loss":"0"},{"rank":"1166","stock":"LYFT","expiration":"2021-06-04","strike":"55.5","price":"57.09","premium_per_contract":"64","weekly_roi":"1.15","closing_price":"57.4","win_loss":"1"},{"rank":"1167","stock":"USB","expiration":"2021-06-04","strike":"60.5","price":"60.78","premium_per_contract":"43","weekly_roi":"0.71","closing_price":"60.77","win_loss":"1"},{"rank":"1168","stock":"DPZ","expiration":"2021-06-04","strike":"425.0","price":"426.87","premium_per_contract":"250","weekly_roi":"0.59","closing_price":"431.14","win_loss":"1"},{"rank":"1169","stock":"SPCE","expiration":"2021-06-04","strike":"28.5","price":"31.23","premium_per_contract":"77","weekly_roi":"2.7","closing_price":"31.38","win_loss":"1"},{"rank":"1170","stock":"AFL","expiration":"2021-06-04","strike":"56.5","price":"56.68","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"57.48","win_loss":"1"},{"rank":"1171","stock":"TNA","expiration":"2021-06-04","strike":"87.5","price":"93.39","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"95.5","win_loss":"1"},{"rank":"1172","stock":"CRM","expiration":"2021-06-04","strike":"235.0","price":"238.1","premium_per_contract":"144","weekly_roi":"0.61","closing_price":"237.48","win_loss":"1"},{"rank":"1173","stock":"XBI","expiration":"2021-06-04","strike":"128.0","price":"128.1","premium_per_contract":"185","weekly_roi":"1.45","closing_price":"126.76","win_loss":"0"},{"rank":"1174","stock":"FAS","expiration":"2021-06-04","strike":"114.0","price":"121.75","premium_per_contract":"43","weekly_roi":"0.38","closing_price":"125.29","win_loss":"1"},{"rank":"1175","stock":"MDB","expiration":"2021-06-04","strike":"290.0","price":"291.94","premium_per_contract":"1140","weekly_roi":"3.93","closing_price":"315.27","win_loss":"1"},{"rank":"1176","stock":"NTNX","expiration":"2021-06-04","strike":"31.0","price":"31.51","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"33.48","win_loss":"1"},{"rank":"1177","stock":"W","expiration":"2021-06-04","strike":"290.0","price":"306.54","premium_per_contract":"135","weekly_roi":"0.47","closing_price":"321.03","win_loss":"1"},{"rank":"1178","stock":"GM","expiration":"2021-06-04","strike":"58.5","price":"59.31","premium_per_contract":"44","weekly_roi":"0.75","closing_price":"63.37","win_loss":"1"},{"rank":"1179","stock":"AZO","expiration":"2021-06-04","strike":"1400.0","price":"1406.6","premium_per_contract":"919","weekly_roi":"0.66","closing_price":"1387.21","win_loss":"0"},{"rank":"1180","stock":"MDT","expiration":"2021-06-04","strike":"126.0","price":"126.59","premium_per_contract":"62","weekly_roi":"0.49","closing_price":"123.85","win_loss":"0"},{"rank":"1181","stock":"WDC","expiration":"2021-06-04","strike":"74.0","price":"75.23","premium_per_contract":"73","weekly_roi":"0.99","closing_price":"77.17","win_loss":"1"},{"rank":"1182","stock":"ADBE","expiration":"2021-06-04","strike":"502.5","price":"504.58","premium_per_contract":"360","weekly_roi":"0.72","closing_price":"504.5","win_loss":"1"},{"rank":"1183","stock":"SILJ","expiration":"2021-06-04","strike":"17.5","price":"17.65","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"17.45","win_loss":"0"},{"rank":"1184","stock":"BYND","expiration":"2021-06-04","strike":"141.0","price":"145.42","premium_per_contract":"300","weekly_roi":"2.13","closing_price":"145.55","win_loss":"1"},{"rank":"1185","stock":"TWLO","expiration":"2021-06-04","strike":"317.5","price":"336.0","premium_per_contract":"89","weekly_roi":"0.28","closing_price":"309.91","win_loss":"0"},{"rank":"1186","stock":"ETSY","expiration":"2021-06-04","strike":"157.5","price":"164.73","premium_per_contract":"91","weekly_roi":"0.58","closing_price":"164.18","win_loss":"1"},{"rank":"1187","stock":"SE","expiration":"2021-06-04","strike":"250.0","price":"253.24","premium_per_contract":"370","weekly_roi":"1.48","closing_price":"256.82","win_loss":"1"},{"rank":"1188","stock":"UPRO","expiration":"2021-06-04","strike":"103.0","price":"106.38","premium_per_contract":"55","weekly_roi":"0.53","closing_price":"54.1","win_loss":"0"},{"rank":"1189","stock":"PXD","expiration":"2021-06-04","strike":"147.0","price":"152.19","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"170.3","win_loss":"1"},{"rank":"1190","stock":"ENPH","expiration":"2021-06-04","strike":"134.0","price":"143.05","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"134.7","win_loss":"1"},{"rank":"1191","stock":"NET","expiration":"2021-06-04","strike":"79.0","price":"82.06","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"83.08","win_loss":"1"},{"rank":"1192","stock":"LAZR","expiration":"2021-06-04","strike":"20.5","price":"20.51","premium_per_contract":"95","weekly_roi":"4.63","closing_price":"23.95","win_loss":"1"},{"rank":"1193","stock":"PENN","expiration":"2021-06-04","strike":"77.5","price":"81.97","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"80.54","win_loss":"1"},{"rank":"1194","stock":"STZ","expiration":"2021-06-04","strike":"237.5","price":"239.72","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"239.25","win_loss":"1"},{"rank":"1195","stock":"CMG","expiration":"2021-06-04","strike":"1365.0","price":"1371.98","premium_per_contract":"1010","weekly_roi":"0.74","closing_price":"1326.34","win_loss":"0"},{"rank":"1196","stock":"SNAP","expiration":"2021-06-04","strike":"60.5","price":"62.12","premium_per_contract":"60","weekly_roi":"0.99","closing_price":"61.0","win_loss":"1"},{"rank":"1197","stock":"ARKK","expiration":"2021-06-04","strike":"111.5","price":"112.1","premium_per_contract":"210","weekly_roi":"1.88","closing_price":"109.51","win_loss":"0"},{"rank":"1198","stock":"HUYA","expiration":"2021-06-04","strike":"14.5","price":"15.3","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"14.86","win_loss":"1"},{"rank":"1199","stock":"WYNN","expiration":"2021-06-04","strike":"128.0","price":"131.87","premium_per_contract":"78","weekly_roi":"0.61","closing_price":"128.16","win_loss":"1"},{"rank":"1200","stock":"FSR","expiration":"2021-06-04","strike":"12.0","price":"13.26","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"15.92","win_loss":"1"},{"rank":"1201","stock":"FB","expiration":"2021-06-04","strike":"325.0","price":"328.73","premium_per_contract":"195","weekly_roi":"0.6","closing_price":"330.35","win_loss":"1"},{"rank":"1202","stock":"SQ","expiration":"2021-06-04","strike":"215.0","price":"222.52","premium_per_contract":"159","weekly_roi":"0.74","closing_price":"213.69","win_loss":"0"},{"rank":"1203","stock":"CHPT","expiration":"2021-06-04","strike":"23.0","price":"24.35","premium_per_contract":"42","weekly_roi":"1.83","closing_price":"28.11","win_loss":"1"},{"rank":"1204","stock":"TECK","expiration":"2021-06-04","strike":"24.0","price":"24.71","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"24.73","win_loss":"1"},{"rank":"1205","stock":"UAA","expiration":"2021-06-04","strike":"22.5","price":"22.58","premium_per_contract":"34","weekly_roi":"1.51","closing_price":"21.72","win_loss":"0"},{"rank":"1206","stock":"FSLR","expiration":"2021-06-04","strike":"72.5","price":"76.11","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"75.84","win_loss":"1"},{"rank":"1207","stock":"TSLA","expiration":"2021-06-04","strike":"602.5","price":"625.22","premium_per_contract":"565","weekly_roi":"0.94","closing_price":"599.05","win_loss":"0"},{"rank":"1208","stock":"SIG","expiration":"2021-06-04","strike":"57.0","price":"60.58","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"58.87","win_loss":"1"},{"rank":"1209","stock":"KRE","expiration":"2021-06-04","strike":"70.5","price":"70.69","premium_per_contract":"72","weekly_roi":"1.02","closing_price":"70.72","win_loss":"1"},{"rank":"1210","stock":"ABNB","expiration":"2021-06-04","strike":"134.0","price":"140.4","premium_per_contract":"78","weekly_roi":"0.58","closing_price":"150.73","win_loss":"1"},{"rank":"1211","stock":"PINS","expiration":"2021-06-04","strike":"63.5","price":"65.3","premium_per_contract":"54","weekly_roi":"0.85","closing_price":"62.89","win_loss":"0"},{"rank":"1212","stock":"MSTR","expiration":"2021-06-04","strike":"440.0","price":"470.0","premium_per_contract":"720","weekly_roi":"1.64","closing_price":"484.67","win_loss":"1"},{"rank":"1213","stock":"C","expiration":"2021-06-04","strike":"77.0","price":"78.71","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"79.49","win_loss":"1"},{"rank":"1214","stock":"KEY","expiration":"2021-06-04","strike":"23.0","price":"23.04","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"22.73","win_loss":"0"},{"rank":"1215","stock":"CZR","expiration":"2021-06-04","strike":"101.0","price":"107.45","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"110.64","win_loss":"1"},{"rank":"1216","stock":"MU","expiration":"2021-06-04","strike":"83.5","price":"84.14","premium_per_contract":"93","weekly_roi":"1.11","closing_price":"83.76","win_loss":"1"},{"rank":"1217","stock":"SSO","expiration":"2021-06-04","strike":"114.0","price":"114.39","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"57.86","win_loss":"0"},{"rank":"1218","stock":"TME","expiration":"2021-06-04","strike":"15.0","price":"15.74","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"15.41","win_loss":"1"},{"rank":"1219","stock":"WPM","expiration":"2021-06-04","strike":"47.0","price":"48.02","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"48.37","win_loss":"1"},{"rank":"1220","stock":"SHAK","expiration":"2021-06-04","strike":"92.0","price":"93.98","premium_per_contract":"110","weekly_roi":"1.2","closing_price":"89.28","win_loss":"0"},{"rank":"1221","stock":"TAP","expiration":"2021-06-04","strike":"58.0","price":"58.32","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"60.11","win_loss":"1"},{"rank":"1222","stock":"LEN","expiration":"2021-06-04","strike":"97.5","price":"99.01","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"96.6","win_loss":"0"},{"rank":"1223","stock":"RH","expiration":"2021-06-04","strike":"630.0","price":"641.05","premium_per_contract":"560","weekly_roi":"0.89","closing_price":"613.22","win_loss":"0"},{"rank":"1224","stock":"LRCX","expiration":"2021-06-04","strike":"645.0","price":"649.85","premium_per_contract":"695","weekly_roi":"1.08","closing_price":"655.31","win_loss":"1"},{"rank":"1225","stock":"FUTU","expiration":"2021-06-04","strike":"133.0","price":"142.27","premium_per_contract":"100","weekly_roi":"0.75","closing_price":"154.7","win_loss":"1"},{"rank":"1226","stock":"WHR","expiration":"2021-06-04","strike":"235.0","price":"237.09","premium_per_contract":"160","weekly_roi":"0.68","closing_price":"233.54","win_loss":"0"},{"rank":"1227","stock":"OIH","expiration":"2021-06-04","strike":"205.0","price":"212.88","premium_per_contract":"145","weekly_roi":"0.71","closing_price":"244.64","win_loss":"1"},{"rank":"1228","stock":"CI","expiration":"2021-06-04","strike":"255.0","price":"258.85","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"252.94","win_loss":"0"},{"rank":"1229","stock":"DHI","expiration":"2021-06-04","strike":"94.5","price":"95.29","premium_per_contract":"83","weekly_roi":"0.88","closing_price":"92.58","win_loss":"0"},{"rank":"1230","stock":"SCHW","expiration":"2021-06-04","strike":"73.0","price":"73.85","premium_per_contract":"41","weekly_roi":"0.56","closing_price":"75.72","win_loss":"1"},{"rank":"1231","stock":"BA","expiration":"2021-06-04","strike":"242.5","price":"247.02","premium_per_contract":"149","weekly_roi":"0.61","closing_price":"249.92","win_loss":"1"},{"rank":"1232","stock":"CYBR","expiration":"2021-06-04","strike":"123.0","price":"126.54","premium_per_contract":"65","weekly_roi":"0.53","closing_price":"125.97","win_loss":"1"},{"rank":"1233","stock":"BBBY","expiration":"2021-06-04","strike":"25.5","price":"27.99","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"31.71","win_loss":"1"},{"rank":"1234","stock":"PDD","expiration":"2021-06-04","strike":"121.0","price":"124.88","premium_per_contract":"109","weekly_roi":"0.9","closing_price":"132.17","win_loss":"1"},{"rank":"1235","stock":"RCL","expiration":"2021-06-04","strike":"88.0","price":"93.27","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"94.07","win_loss":"1"},{"rank":"1236","stock":"REGN","expiration":"2021-06-04","strike":"500.0","price":"502.43","premium_per_contract":"400","weekly_roi":"0.8","closing_price":"511.89","win_loss":"1"},{"rank":"1237","stock":"SFIX","expiration":"2021-06-04","strike":"50.0","price":"53.46","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"55.52","win_loss":"1"},{"rank":"1238","stock":"SHOP","expiration":"2021-06-04","strike":"1190.0","price":"1242.87","premium_per_contract":"610","weekly_roi":"0.51","closing_price":"1205.74","win_loss":"1"},{"rank":"1239","stock":"ROST","expiration":"2021-06-04","strike":"125.0","price":"126.39","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"119.47","win_loss":"0"},{"rank":"1240","stock":"SYF","expiration":"2021-06-04","strike":"46.5","price":"47.41","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.79","win_loss":"1"},{"rank":"1241","stock":"AMGN","expiration":"2021-06-04","strike":"237.5","price":"237.94","premium_per_contract":"174","weekly_roi":"0.73","closing_price":"236.85","win_loss":"0"},{"rank":"1242","stock":"AZN","expiration":"2021-06-04","strike":"56.5","price":"56.77","premium_per_contract":"31","weekly_roi":"0.55","closing_price":"56.8","win_loss":"1"},{"rank":"1243","stock":"XLE","expiration":"2021-06-04","strike":"51.0","price":"52.21","premium_per_contract":"24","weekly_roi":"0.47","closing_price":"55.75","win_loss":"1"},{"rank":"1244","stock":"OKTA","expiration":"2021-06-04","strike":"215.0","price":"222.44","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"213.36","win_loss":"0"},{"rank":"1245","stock":"PTON","expiration":"2021-06-04","strike":"102.0","price":"110.31","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"103.01","win_loss":"1"},{"rank":"1246","stock":"PYPL","expiration":"2021-06-04","strike":"257.5","price":"260.02","premium_per_contract":"190","weekly_roi":"0.74","closing_price":"263.04","win_loss":"1"},{"rank":"1247","stock":"AKAM","expiration":"2021-06-04","strike":"114.0","price":"114.21","premium_per_contract":"85","weekly_roi":"0.75","closing_price":"116.13","win_loss":"1"},{"rank":"1248","stock":"KMX","expiration":"2021-06-04","strike":"115.0","price":"115.19","premium_per_contract":"120","weekly_roi":"1.04","closing_price":"114.05","win_loss":"0"},{"rank":"1249","stock":"QS","expiration":"2021-06-04","strike":"21.0","price":"25.89","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"28.57","win_loss":"1"},{"rank":"1250","stock":"RRC","expiration":"2021-06-04","strike":"12.5","price":"13.56","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"14.23","win_loss":"1"},{"rank":"1251","stock":"BNTX","expiration":"2021-06-04","strike":"197.5","price":"204.0","premium_per_contract":"330","weekly_roi":"1.67","closing_price":"233.29","win_loss":"1"},{"rank":"1252","stock":"FOXA","expiration":"2021-06-04","strike":"37.0","price":"37.35","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"37.19","win_loss":"1"},{"rank":"1253","stock":"NIO","expiration":"2021-06-04","strike":"35.0","price":"38.62","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"41.94","win_loss":"1"},{"rank":"1254","stock":"RTX","expiration":"2021-06-04","strike":"87.5","price":"88.71","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"89.02","win_loss":"1"},{"rank":"1255","stock":"UPRO","expiration":"2021-06-04","strike":"103.5","price":"106.38","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"54.1","win_loss":"0"},{"rank":"1256","stock":"AEO","expiration":"2021-06-04","strike":"35.0","price":"35.43","premium_per_contract":"41","weekly_roi":"1.17","closing_price":"33.58","win_loss":"0"},{"rank":"1257","stock":"DVN","expiration":"2021-06-04","strike":"25.0","price":"26.56","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"31.66","win_loss":"1"},{"rank":"1258","stock":"WDC","expiration":"2021-06-04","strike":"74.5","price":"75.23","premium_per_contract":"92","weekly_roi":"1.23","closing_price":"77.17","win_loss":"1"},{"rank":"1259","stock":"X","expiration":"2021-06-04","strike":"24.5","price":"25.93","premium_per_contract":"24","weekly_roi":"0.98","closing_price":"26.26","win_loss":"1"},{"rank":"1260","stock":"ANF","expiration":"2021-06-04","strike":"41.5","price":"42.7","premium_per_contract":"45","weekly_roi":"1.08","closing_price":"39.52","win_loss":"0"},{"rank":"1261","stock":"DOCU","expiration":"2021-06-04","strike":"200.0","price":"201.62","premium_per_contract":"625","weekly_roi":"3.12","closing_price":"233.24","win_loss":"1"},{"rank":"1262","stock":"PZZA","expiration":"2021-06-04","strike":"93.0","price":"93.95","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"94.75","win_loss":"1"},{"rank":"1263","stock":"COUP","expiration":"2021-06-04","strike":"225.0","price":"238.2","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"230.23","win_loss":"1"},{"rank":"1264","stock":"NFLX","expiration":"2021-06-04","strike":"497.5","price":"502.81","premium_per_contract":"310","weekly_roi":"0.62","closing_price":"494.74","win_loss":"0"},{"rank":"1265","stock":"CREE","expiration":"2021-06-04","strike":"97.0","price":"100.01","premium_per_contract":"70","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"1266","stock":"TNA","expiration":"2021-06-04","strike":"88.0","price":"93.39","premium_per_contract":"86","weekly_roi":"0.98","closing_price":"95.5","win_loss":"1"},{"rank":"1267","stock":"CPRI","expiration":"2021-06-04","strike":"54.5","price":"56.71","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"53.85","win_loss":"0"},{"rank":"1268","stock":"XOP","expiration":"2021-06-04","strike":"86.5","price":"89.07","premium_per_contract":"64","weekly_roi":"0.74","closing_price":"96.42","win_loss":"1"},{"rank":"1269","stock":"GPS","expiration":"2021-06-04","strike":"33.0","price":"33.45","premium_per_contract":"42","weekly_roi":"1.27","closing_price":"31.6","win_loss":"0"},{"rank":"1270","stock":"TWTR","expiration":"2021-06-04","strike":"55.0","price":"58.0","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"59.0","win_loss":"1"},{"rank":"1271","stock":"SPOT","expiration":"2021-06-04","strike":"230.0","price":"241.57","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"236.17","win_loss":"1"},{"rank":"1272","stock":"M","expiration":"2021-06-04","strike":"17.5","price":"18.28","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.94","win_loss":"1"},{"rank":"1273","stock":"TQQQ","expiration":"2021-06-04","strike":"99.0","price":"102.59","premium_per_contract":"106","weekly_roi":"1.07","closing_price":"51.99","win_loss":"0"},{"rank":"1274","stock":"JD","expiration":"2021-06-04","strike":"73.0","price":"73.94","premium_per_contract":"62","weekly_roi":"0.85","closing_price":"75.43","win_loss":"1"},{"rank":"1275","stock":"UNG","expiration":"2021-06-04","strike":"10.0","price":"10.52","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.89","win_loss":"1"},{"rank":"1276","stock":"CHWY","expiration":"2021-06-04","strike":"71.0","price":"73.62","premium_per_contract":"61","weekly_roi":"0.86","closing_price":"75.21","win_loss":"1"},{"rank":"1277","stock":"PLUG","expiration":"2021-06-04","strike":"28.5","price":"30.7","premium_per_contract":"47","weekly_roi":"1.65","closing_price":"30.58","win_loss":"1"},{"rank":"1278","stock":"BBY","expiration":"2021-06-04","strike":"115.0","price":"116.24","premium_per_contract":"98","weekly_roi":"0.85","closing_price":"115.99","win_loss":"1"},{"rank":"1279","stock":"AZO","expiration":"2021-06-04","strike":"1405.0","price":"1406.6","premium_per_contract":"1150","weekly_roi":"0.82","closing_price":"1387.21","win_loss":"0"},{"rank":"1280","stock":"PANW","expiration":"2021-06-04","strike":"360.0","price":"363.25","premium_per_contract":"245","weekly_roi":"0.68","closing_price":"357.35","win_loss":"0"},{"rank":"1281","stock":"FAS","expiration":"2021-06-04","strike":"115.0","price":"121.75","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"125.29","win_loss":"1"},{"rank":"1282","stock":"ZS","expiration":"2021-06-04","strike":"190.0","price":"194.2","premium_per_contract":"167","weekly_roi":"0.88","closing_price":"185.8","win_loss":"0"},{"rank":"1283","stock":"LB","expiration":"2021-06-04","strike":"69.0","price":"69.87","premium_per_contract":"79","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"1284","stock":"GILD","expiration":"2021-06-04","strike":"66.0","price":"66.11","premium_per_contract":"52","weekly_roi":"0.79","closing_price":"67.43","win_loss":"1"},{"rank":"1285","stock":"KLAC","expiration":"2021-06-04","strike":"315.0","price":"316.89","premium_per_contract":"300","weekly_roi":"0.95","closing_price":"316.99","win_loss":"1"},{"rank":"1286","stock":"W","expiration":"2021-06-04","strike":"292.5","price":"306.54","premium_per_contract":"175","weekly_roi":"0.6","closing_price":"321.03","win_loss":"1"},{"rank":"1287","stock":"SKLZ","expiration":"2021-06-04","strike":"16.0","price":"16.99","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"20.31","win_loss":"1"},{"rank":"1288","stock":"HBI","expiration":"2021-06-04","strike":"19.0","price":"19.54","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.36","win_loss":"1"},{"rank":"1289","stock":"BK","expiration":"2021-06-04","strike":"51.5","price":"52.08","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"52.21","win_loss":"1"},{"rank":"1290","stock":"AMAT","expiration":"2021-06-04","strike":"138.0","price":"138.13","premium_per_contract":"156","weekly_roi":"1.13","closing_price":"139.85","win_loss":"1"},{"rank":"1291","stock":"BBBY","expiration":"2021-06-04","strike":"26.0","price":"27.99","premium_per_contract":"33","weekly_roi":"1.27","closing_price":"31.71","win_loss":"1"},{"rank":"1292","stock":"NOW","expiration":"2021-06-04","strike":"472.5","price":"473.88","premium_per_contract":"450","weekly_roi":"0.95","closing_price":"460.65","win_loss":"0"},{"rank":"1293","stock":"DASH","expiration":"2021-06-04","strike":"143.0","price":"150.28","premium_per_contract":"150","weekly_roi":"1.05","closing_price":"143.8","win_loss":"1"},{"rank":"1294","stock":"VIAC","expiration":"2021-06-04","strike":"40.0","price":"42.42","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1295","stock":"VXX","expiration":"2021-06-04","strike":"32.0","price":"34.7","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"33.39","win_loss":"1"},{"rank":"1296","stock":"CMG","expiration":"2021-06-04","strike":"1370.0","price":"1371.98","premium_per_contract":"1190","weekly_roi":"0.87","closing_price":"1326.34","win_loss":"0"},{"rank":"1297","stock":"NKLA","expiration":"2021-06-04","strike":"11.5","price":"14.96","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"16.99","win_loss":"1"},{"rank":"1298","stock":"MRNA","expiration":"2021-06-04","strike":"172.5","price":"185.01","premium_per_contract":"59","weekly_roi":"0.34","closing_price":"206.07","win_loss":"1"},{"rank":"1299","stock":"UCO","expiration":"2021-06-04","strike":"65.0","price":"65.66","premium_per_contract":"151","weekly_roi":"2.32","closing_price":"70.78","win_loss":"1"},{"rank":"1300","stock":"Z","expiration":"2021-06-04","strike":"112.0","price":"117.32","premium_per_contract":"81","weekly_roi":"0.72","closing_price":"108.8","win_loss":"0"},{"rank":"1301","stock":"ARKK","expiration":"2021-06-04","strike":"112.0","price":"112.1","premium_per_contract":"235","weekly_roi":"2.1","closing_price":"109.51","win_loss":"0"},{"rank":"1302","stock":"AMD","expiration":"2021-06-04","strike":"79.0","price":"80.08","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"81.58","win_loss":"1"},{"rank":"1303","stock":"MSTR","expiration":"2021-06-04","strike":"445.0","price":"470.0","premium_per_contract":"880","weekly_roi":"1.98","closing_price":"484.67","win_loss":"1"},{"rank":"1304","stock":"LMND","expiration":"2021-06-04","strike":"80.0","price":"90.47","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"95.85","win_loss":"1"},{"rank":"1305","stock":"AMLP","expiration":"2021-06-04","strike":"34.0","price":"34.34","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"35.98","win_loss":"1"},{"rank":"1306","stock":"PLAY","expiration":"2021-06-04","strike":"40.0","price":"42.28","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"41.32","win_loss":"1"},{"rank":"1307","stock":"BLNK","expiration":"2021-06-04","strike":"30.0","price":"34.0","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"38.77","win_loss":"1"},{"rank":"1308","stock":"ACB","expiration":"2021-06-04","strike":"8.5","price":"9.66","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"9.16","win_loss":"1"},{"rank":"1309","stock":"TTWO","expiration":"2021-06-04","strike":"185.0","price":"185.56","premium_per_contract":"160","weekly_roi":"0.86","closing_price":"184.45","win_loss":"0"},{"rank":"1310","stock":"WKHS","expiration":"2021-06-04","strike":"7.5","price":"9.37","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"13.05","win_loss":"1"},{"rank":"1311","stock":"GRWG","expiration":"2021-06-04","strike":"41.0","price":"44.41","premium_per_contract":"27","weekly_roi":"0.66","closing_price":"42.05","win_loss":"1"},{"rank":"1312","stock":"FUBO","expiration":"2021-06-04","strike":"20.5","price":"23.74","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"26.97","win_loss":"1"},{"rank":"1313","stock":"UBER","expiration":"2021-06-04","strike":"49.0","price":"50.83","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"50.18","win_loss":"1"},{"rank":"1314","stock":"PENN","expiration":"2021-06-04","strike":"78.0","price":"81.97","premium_per_contract":"53","weekly_roi":"0.68","closing_price":"80.54","win_loss":"1"},{"rank":"1315","stock":"SCHW","expiration":"2021-06-04","strike":"73.5","price":"73.85","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"75.72","win_loss":"1"},{"rank":"1316","stock":"SHAK","expiration":"2021-06-04","strike":"92.5","price":"93.98","premium_per_contract":"130","weekly_roi":"1.41","closing_price":"89.28","win_loss":"0"},{"rank":"1317","stock":"TJX","expiration":"2021-06-04","strike":"67.0","price":"67.54","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"65.64","win_loss":"0"},{"rank":"1318","stock":"EBAY","expiration":"2021-06-04","strike":"60.0","price":"60.88","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"65.23","win_loss":"1"},{"rank":"1319","stock":"MAR","expiration":"2021-06-04","strike":"142.0","price":"143.58","premium_per_contract":"101","weekly_roi":"0.71","closing_price":"142.06","win_loss":"1"},{"rank":"1320","stock":"W","expiration":"2021-06-04","strike":"295.0","price":"306.54","premium_per_contract":"245","weekly_roi":"0.83","closing_price":"321.03","win_loss":"1"},{"rank":"1321","stock":"GRPN","expiration":"2021-06-04","strike":"44.5","price":"47.25","premium_per_contract":"33","weekly_roi":"0.74","closing_price":"45.64","win_loss":"1"},{"rank":"1322","stock":"BABA","expiration":"2021-06-04","strike":"212.5","price":"213.96","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"219.02","win_loss":"1"},{"rank":"1323","stock":"CVX","expiration":"2021-06-04","strike":"102.0","price":"103.79","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"108.45","win_loss":"1"},{"rank":"1324","stock":"SHOP","expiration":"2021-06-04","strike":"1195.0","price":"1242.87","premium_per_contract":"710","weekly_roi":"0.59","closing_price":"1205.74","win_loss":"1"},{"rank":"1325","stock":"CVNA","expiration":"2021-06-04","strike":"255.0","price":"265.09","premium_per_contract":"200","weekly_roi":"0.79","closing_price":"279.87","win_loss":"1"},{"rank":"1326","stock":"BYND","expiration":"2021-06-04","strike":"142.0","price":"145.42","premium_per_contract":"345","weekly_roi":"2.43","closing_price":"145.55","win_loss":"1"},{"rank":"1327","stock":"DFS","expiration":"2021-06-04","strike":"115.0","price":"117.26","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"123.38","win_loss":"1"},{"rank":"1328","stock":"UPRO","expiration":"2021-06-04","strike":"104.0","price":"106.38","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"54.1","win_loss":"0"},{"rank":"1329","stock":"NET","expiration":"2021-06-04","strike":"79.5","price":"82.06","premium_per_contract":"67","weekly_roi":"0.84","closing_price":"83.08","win_loss":"1"},{"rank":"1330","stock":"ZM","expiration":"2021-06-04","strike":"330.0","price":"331.53","premium_per_contract":"1320","weekly_roi":"4.0","closing_price":"336.0","win_loss":"1"},{"rank":"1331","stock":"LEN","expiration":"2021-06-04","strike":"98.0","price":"99.01","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"96.6","win_loss":"0"},{"rank":"1332","stock":"ISRG","expiration":"2021-06-04","strike":"840.0","price":"842.18","premium_per_contract":"730","weekly_roi":"0.87","closing_price":"277.15","win_loss":"0"},{"rank":"1333","stock":"MA","expiration":"2021-06-04","strike":"357.5","price":"360.58","premium_per_contract":"198","weekly_roi":"0.55","closing_price":"366.02","win_loss":"1"},{"rank":"1334","stock":"HFC","expiration":"2021-06-04","strike":"31.0","price":"32.47","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1335","stock":"FSLR","expiration":"2021-06-04","strike":"73.0","price":"76.11","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"75.84","win_loss":"1"},{"rank":"1336","stock":"CWH","expiration":"2021-06-04","strike":"42.5","price":"44.39","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.05","win_loss":"0"},{"rank":"1337","stock":"ROKU","expiration":"2021-06-04","strike":"335.0","price":"346.71","premium_per_contract":"298","weekly_roi":"0.89","closing_price":"327.12","win_loss":"0"},{"rank":"1338","stock":"TRIP","expiration":"2021-06-04","strike":"42.0","price":"43.45","premium_per_contract":"42","weekly_roi":"1.0","closing_price":"41.26","win_loss":"0"},{"rank":"1339","stock":"RKT","expiration":"2021-06-04","strike":"17.0","price":"17.71","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"19.77","win_loss":"1"},{"rank":"1340","stock":"RH","expiration":"2021-06-04","strike":"635.0","price":"641.05","premium_per_contract":"740","weekly_roi":"1.17","closing_price":"613.22","win_loss":"0"},{"rank":"1341","stock":"COF","expiration":"2021-06-04","strike":"160.0","price":"160.78","premium_per_contract":"135","weekly_roi":"0.84","closing_price":"166.26","win_loss":"1"},{"rank":"1342","stock":"HOG","expiration":"2021-06-04","strike":"47.5","price":"48.47","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"48.05","win_loss":"1"},{"rank":"1343","stock":"RIOT","expiration":"2021-06-04","strike":"25.0","price":"27.13","premium_per_contract":"75","weekly_roi":"3.0","closing_price":"29.15","win_loss":"1"},{"rank":"1344","stock":"TTD","expiration":"2021-06-04","strike":"550.0","price":"588.14","premium_per_contract":"145","weekly_roi":"0.26","closing_price":"57.48","win_loss":"0"},{"rank":"1345","stock":"NCLH","expiration":"2021-06-04","strike":"30.5","price":"31.9","premium_per_contract":"20","weekly_roi":"0.66","closing_price":"32.12","win_loss":"1"},{"rank":"1346","stock":"SNAP","expiration":"2021-06-04","strike":"61.0","price":"62.12","premium_per_contract":"76","weekly_roi":"1.25","closing_price":"61.0","win_loss":"0"},{"rank":"1347","stock":"DLTR","expiration":"2021-06-04","strike":"97.0","price":"97.5","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"101.8","win_loss":"1"},{"rank":"1348","stock":"TNA","expiration":"2021-06-04","strike":"88.5","price":"93.39","premium_per_contract":"96","weekly_roi":"1.08","closing_price":"95.5","win_loss":"1"},{"rank":"1349","stock":"CTXS","expiration":"2021-06-04","strike":"114.0","price":"114.96","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"119.14","win_loss":"1"},{"rank":"1350","stock":"NUGT","expiration":"2021-06-04","strike":"74.0","price":"78.77","premium_per_contract":"41","weekly_roi":"0.55","closing_price":"75.87","win_loss":"1"},{"rank":"1351","stock":"TWLO","expiration":"2021-06-04","strike":"320.0","price":"336.0","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"309.91","win_loss":"0"},{"rank":"1352","stock":"WFC","expiration":"2021-06-04","strike":"46.0","price":"46.72","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"46.96","win_loss":"1"},{"rank":"1353","stock":"DHI","expiration":"2021-06-04","strike":"95.0","price":"95.29","premium_per_contract":"103","weekly_roi":"1.08","closing_price":"92.58","win_loss":"0"},{"rank":"1354","stock":"TTM","expiration":"2021-06-04","strike":"21.5","price":"21.73","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"23.6","win_loss":"1"},{"rank":"1355","stock":"AAL","expiration":"2021-06-04","strike":"23.5","price":"24.24","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"24.3","win_loss":"1"},{"rank":"1356","stock":"NIO","expiration":"2021-06-04","strike":"35.5","price":"38.62","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"41.94","win_loss":"1"},{"rank":"1357","stock":"WDAY","expiration":"2021-06-04","strike":"227.5","price":"228.72","premium_per_contract":"233","weekly_roi":"1.02","closing_price":"223.31","win_loss":"0"},{"rank":"1358","stock":"RCL","expiration":"2021-06-04","strike":"88.5","price":"93.27","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"94.07","win_loss":"1"},{"rank":"1359","stock":"ENPH","expiration":"2021-06-04","strike":"135.0","price":"143.05","premium_per_contract":"87","weekly_roi":"0.64","closing_price":"134.7","win_loss":"0"},{"rank":"1360","stock":"MU","expiration":"2021-06-04","strike":"84.0","price":"84.14","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"83.76","win_loss":"0"},{"rank":"1361","stock":"CNC","expiration":"2021-06-04","strike":"72.0","price":"73.6","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"71.44","win_loss":"0"},{"rank":"1362","stock":"TEAM","expiration":"2021-06-04","strike":"230.0","price":"233.28","premium_per_contract":"210","weekly_roi":"0.91","closing_price":"225.88","win_loss":"0"},{"rank":"1363","stock":"RVLV","expiration":"2021-06-04","strike":"53.0","price":"55.44","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"56.51","win_loss":"1"},{"rank":"1364","stock":"BBBY","expiration":"2021-06-04","strike":"26.5","price":"27.99","premium_per_contract":"47","weekly_roi":"1.77","closing_price":"31.71","win_loss":"1"},{"rank":"1365","stock":"BIDU","expiration":"2021-06-04","strike":"190.0","price":"196.27","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"192.99","win_loss":"1"},{"rank":"1366","stock":"TWTR","expiration":"2021-06-04","strike":"55.5","price":"58.0","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"59.0","win_loss":"1"},{"rank":"1367","stock":"XOP","expiration":"2021-06-04","strike":"87.0","price":"89.07","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"96.42","win_loss":"1"},{"rank":"1368","stock":"CZR","expiration":"2021-06-04","strike":"102.0","price":"107.45","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"110.64","win_loss":"1"},{"rank":"1369","stock":"LRCX","expiration":"2021-06-04","strike":"647.5","price":"649.85","premium_per_contract":"735","weekly_roi":"1.14","closing_price":"655.31","win_loss":"1"},{"rank":"1370","stock":"MRVL","expiration":"2021-06-04","strike":"48.0","price":"48.3","premium_per_contract":"54","weekly_roi":"1.12","closing_price":"48.7","win_loss":"1"},{"rank":"1371","stock":"MGM","expiration":"2021-06-04","strike":"42.5","price":"42.87","premium_per_contract":"56","weekly_roi":"1.34","closing_price":"42.77","win_loss":"1"},{"rank":"1372","stock":"APA","expiration":"2021-06-04","strike":"19.5","price":"20.8","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"23.42","win_loss":"1"},{"rank":"1373","stock":"ILMN","expiration":"2021-06-04","strike":"400.0","price":"405.64","premium_per_contract":"280","weekly_roi":"0.7","closing_price":"418.12","win_loss":"1"},{"rank":"1374","stock":"HAL","expiration":"2021-06-04","strike":"21.5","price":"22.45","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"24.72","win_loss":"1"},{"rank":"1375","stock":"CVS","expiration":"2021-06-04","strike":"86.0","price":"86.44","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"86.47","win_loss":"1"},{"rank":"1376","stock":"RTX","expiration":"2021-06-04","strike":"88.0","price":"88.71","premium_per_contract":"42","weekly_roi":"0.48","closing_price":"89.02","win_loss":"1"},{"rank":"1377","stock":"JNUG","expiration":"2021-06-04","strike":"107.0","price":"113.1","premium_per_contract":"125","weekly_roi":"1.17","closing_price":"108.4","win_loss":"1"},{"rank":"1378","stock":"WDC","expiration":"2021-06-04","strike":"75.0","price":"75.23","premium_per_contract":"113","weekly_roi":"1.52","closing_price":"77.17","win_loss":"1"},{"rank":"1379","stock":"TOL","expiration":"2021-06-04","strike":"65.0","price":"65.24","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"63.28","win_loss":"0"},{"rank":"1380","stock":"XOM","expiration":"2021-06-04","strike":"58.0","price":"58.37","premium_per_contract":"51","weekly_roi":"0.88","closing_price":"61.45","win_loss":"1"},{"rank":"1381","stock":"SLB","expiration":"2021-06-04","strike":"30.5","price":"31.33","premium_per_contract":"18","weekly_roi":"0.59","closing_price":"36.42","win_loss":"1"},{"rank":"1382","stock":"BILI","expiration":"2021-06-04","strike":"104.0","price":"107.18","premium_per_contract":"114","weekly_roi":"1.11","closing_price":"108.93","win_loss":"1"},{"rank":"1383","stock":"XPEV","expiration":"2021-06-04","strike":"28.5","price":"32.13","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"37.11","win_loss":"1"},{"rank":"1384","stock":"RMO","expiration":"2021-06-04","strike":"7.5","price":"8.48","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.15","win_loss":"1"},{"rank":"1385","stock":"MJ","expiration":"2021-06-04","strike":"21.5","price":"21.58","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.06","win_loss":"0"},{"rank":"1386","stock":"ULTA","expiration":"2021-06-04","strike":"337.5","price":"345.36","premium_per_contract":"145","weekly_roi":"0.43","closing_price":"326.62","win_loss":"0"},{"rank":"1387","stock":"WYNN","expiration":"2021-06-04","strike":"129.0","price":"131.87","premium_per_contract":"103","weekly_roi":"0.8","closing_price":"128.16","win_loss":"0"},{"rank":"1388","stock":"FAS","expiration":"2021-06-04","strike":"116.0","price":"121.75","premium_per_contract":"64","weekly_roi":"0.55","closing_price":"125.29","win_loss":"1"},{"rank":"1389","stock":"LYFT","expiration":"2021-06-04","strike":"56.0","price":"57.09","premium_per_contract":"82","weekly_roi":"1.46","closing_price":"57.4","win_loss":"1"},{"rank":"1390","stock":"CLF","expiration":"2021-06-04","strike":"20.0","price":"20.12","premium_per_contract":"51","weekly_roi":"2.55","closing_price":"19.87","win_loss":"0"},{"rank":"1391","stock":"SPCE","expiration":"2021-06-04","strike":"29.0","price":"31.23","premium_per_contract":"94","weekly_roi":"3.24","closing_price":"31.38","win_loss":"1"},{"rank":"1392","stock":"DB","expiration":"2021-06-04","strike":"15.0","price":"15.09","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"15.12","win_loss":"1"},{"rank":"1393","stock":"FISV","expiration":"2021-06-04","strike":"115.0","price":"115.2","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"113.4","win_loss":"0"},{"rank":"1394","stock":"CSIQ","expiration":"2021-06-04","strike":"37.5","price":"39.58","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"38.83","win_loss":"1"},{"rank":"1395","stock":"CYBR","expiration":"2021-06-04","strike":"124.0","price":"126.54","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"125.97","win_loss":"1"},{"rank":"1396","stock":"PHM","expiration":"2021-06-04","strike":"57.0","price":"57.79","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"56.95","win_loss":"0"},{"rank":"1397","stock":"SNOW","expiration":"2021-06-04","strike":"230.0","price":"238.03","premium_per_contract":"195","weekly_roi":"0.85","closing_price":"242.56","win_loss":"1"},{"rank":"1398","stock":"LABU","expiration":"2021-06-04","strike":"58.0","price":"63.0","premium_per_contract":"125","weekly_roi":"2.16","closing_price":"61.3","win_loss":"1"},{"rank":"1399","stock":"WORK","expiration":"2021-06-04","strike":"43.0","price":"44.04","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"1400","stock":"CRM","expiration":"2021-06-04","strike":"237.5","price":"238.1","premium_per_contract":"245","weekly_roi":"1.03","closing_price":"237.48","win_loss":"0"},{"rank":"1401","stock":"COG","expiration":"2021-06-04","strike":"16.0","price":"16.4","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1402","stock":"TQQQ","expiration":"2021-06-04","strike":"99.5","price":"102.59","premium_per_contract":"121","weekly_roi":"1.22","closing_price":"51.99","win_loss":"0"},{"rank":"1403","stock":"PTON","expiration":"2021-06-04","strike":"103.0","price":"110.31","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"103.01","win_loss":"1"},{"rank":"1404","stock":"TLRY","expiration":"2021-06-04","strike":"16.0","price":"16.67","premium_per_contract":"55","weekly_roi":"3.44","closing_price":"18.8","win_loss":"1"},{"rank":"1405","stock":"DKNG","expiration":"2021-06-04","strike":"46.0","price":"49.95","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"50.33","win_loss":"1"},{"rank":"1406","stock":"LB","expiration":"2021-06-04","strike":"69.5","price":"69.87","premium_per_contract":"103","weekly_roi":"1.48","closing_price":"delisted","win_loss":"0"},{"rank":"1407","stock":"WBA","expiration":"2021-06-04","strike":"52.0","price":"52.66","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"54.85","win_loss":"1"},{"rank":"1408","stock":"EXAS","expiration":"2021-06-04","strike":"107.0","price":"110.53","premium_per_contract":"95","weekly_roi":"0.89","closing_price":"106.83","win_loss":"0"},{"rank":"1409","stock":"FSLY","expiration":"2021-06-04","strike":"40.0","price":"47.19","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"47.31","win_loss":"1"},{"rank":"1410","stock":"CCIV","expiration":"2021-06-04","strike":"17.0","price":"19.72","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1411","stock":"VMW","expiration":"2021-06-04","strike":"157.5","price":"157.89","premium_per_contract":"135","weekly_roi":"0.86","closing_price":"161.37","win_loss":"1"},{"rank":"1412","stock":"SOLO","expiration":"2021-06-04","strike":"3.5","price":"3.75","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"4.31","win_loss":"1"},{"rank":"1413","stock":"COP","expiration":"2021-06-04","strike":"54.0","price":"55.74","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"59.85","win_loss":"1"},{"rank":"1414","stock":"VFC","expiration":"2021-06-04","strike":"79.0","price":"79.72","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"79.03","win_loss":"1"},{"rank":"1415","stock":"VIAC","expiration":"2021-06-04","strike":"40.5","price":"42.42","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"1416","stock":"BNTX","expiration":"2021-06-04","strike":"200.0","price":"204.0","premium_per_contract":"409","weekly_roi":"2.05","closing_price":"233.29","win_loss":"1"},{"rank":"1417","stock":"BHC","expiration":"2021-06-04","strike":"31.5","price":"32.16","premium_per_contract":"22","weekly_roi":"0.7","closing_price":"31.33","win_loss":"0"},{"rank":"1418","stock":"FUTU","expiration":"2021-06-04","strike":"134.0","price":"142.27","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"154.7","win_loss":"1"},{"rank":"1419","stock":"CPRI","expiration":"2021-06-04","strike":"55.0","price":"56.71","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"53.85","win_loss":"0"},{"rank":"1420","stock":"JD","expiration":"2021-06-04","strike":"73.5","price":"73.94","premium_per_contract":"81","weekly_roi":"1.1","closing_price":"75.43","win_loss":"1"},{"rank":"1421","stock":"TDOC","expiration":"2021-06-04","strike":"142.0","price":"150.58","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"146.57","win_loss":"1"},{"rank":"1422","stock":"INTC","expiration":"2021-06-04","strike":"56.0","price":"57.12","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"57.37","win_loss":"1"},{"rank":"1423","stock":"ANTM","expiration":"2021-06-04","strike":"395.0","price":"398.22","premium_per_contract":"200","weekly_roi":"0.51","closing_price":"393.2","win_loss":"0"},{"rank":"1424","stock":"SHOP","expiration":"2021-06-04","strike":"1200.0","price":"1242.87","premium_per_contract":"800","weekly_roi":"0.67","closing_price":"1205.74","win_loss":"1"},{"rank":"1425","stock":"TNA","expiration":"2021-06-04","strike":"89.0","price":"93.39","premium_per_contract":"106","weekly_roi":"1.19","closing_price":"95.5","win_loss":"1"},{"rank":"1426","stock":"UPRO","expiration":"2021-06-04","strike":"104.5","price":"106.38","premium_per_contract":"85","weekly_roi":"0.81","closing_price":"54.1","win_loss":"0"},{"rank":"1427","stock":"RH","expiration":"2021-06-04","strike":"640.0","price":"641.05","premium_per_contract":"1019","weekly_roi":"1.59","closing_price":"613.22","win_loss":"0"},{"rank":"1428","stock":"SHAK","expiration":"2021-06-04","strike":"93.0","price":"93.98","premium_per_contract":"150","weekly_roi":"1.61","closing_price":"89.28","win_loss":"0"},{"rank":"1429","stock":"ABNB","expiration":"2021-06-04","strike":"135.0","price":"140.4","premium_per_contract":"98","weekly_roi":"0.73","closing_price":"150.73","win_loss":"1"},{"rank":"1430","stock":"BUD","expiration":"2021-06-04","strike":"75.0","price":"75.77","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"76.79","win_loss":"1"},{"rank":"1431","stock":"SE","expiration":"2021-06-04","strike":"252.5","price":"253.24","premium_per_contract":"480","weekly_roi":"1.9","closing_price":"256.82","win_loss":"1"},{"rank":"1432","stock":"NKLA","expiration":"2021-06-04","strike":"12.0","price":"14.96","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"16.99","win_loss":"1"},{"rank":"1433","stock":"NVAX","expiration":"2021-06-04","strike":"129.0","price":"147.62","premium_per_contract":"97","weekly_roi":"0.75","closing_price":"183.01","win_loss":"1"},{"rank":"1434","stock":"PBR","expiration":"2021-06-04","strike":"10.0","price":"10.21","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"11.59","win_loss":"1"},{"rank":"1435","stock":"PCG","expiration":"2021-06-04","strike":"10.0","price":"10.14","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.38","win_loss":"1"},{"rank":"1436","stock":"MRNA","expiration":"2021-06-04","strike":"175.0","price":"185.01","premium_per_contract":"125","weekly_roi":"0.71","closing_price":"206.07","win_loss":"1"},{"rank":"1437","stock":"SPWR","expiration":"2021-06-04","strike":"22.0","price":"23.39","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"22.84","win_loss":"1"},{"rank":"1438","stock":"SABR","expiration":"2021-06-04","strike":"13.0","price":"13.85","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"13.9","win_loss":"1"},{"rank":"1439","stock":"KGC","expiration":"2021-06-04","strike":"8.0","price":"8.1","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"7.98","win_loss":"0"},{"rank":"1440","stock":"GOLD","expiration":"2021-06-04","strike":"24.0","price":"24.08","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"23.46","win_loss":"0"},{"rank":"1441","stock":"NET","expiration":"2021-06-04","strike":"80.0","price":"82.06","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"83.08","win_loss":"1"},{"rank":"1442","stock":"NFLX","expiration":"2021-06-04","strike":"500.0","price":"502.81","premium_per_contract":"360","weekly_roi":"0.72","closing_price":"494.74","win_loss":"0"},{"rank":"1443","stock":"APO","expiration":"2021-06-04","strike":"57.0","price":"57.34","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"57.41","win_loss":"1"},{"rank":"1444","stock":"ICLN","expiration":"2021-06-04","strike":"22.5","price":"22.92","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"22.3","win_loss":"0"},{"rank":"1445","stock":"SYY","expiration":"2021-06-04","strike":"80.0","price":"81.0","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"79.61","win_loss":"0"},{"rank":"1446","stock":"CI","expiration":"2021-06-04","strike":"257.5","price":"258.85","premium_per_contract":"155","weekly_roi":"0.6","closing_price":"252.94","win_loss":"0"},{"rank":"1447","stock":"OLED","expiration":"2021-06-04","strike":"215.0","price":"215.86","premium_per_contract":"260","weekly_roi":"1.21","closing_price":"215.12","win_loss":"1"},{"rank":"1448","stock":"OIH","expiration":"2021-06-04","strike":"207.5","price":"212.88","premium_per_contract":"210","weekly_roi":"1.01","closing_price":"244.64","win_loss":"1"},{"rank":"1449","stock":"FB","expiration":"2021-06-04","strike":"327.5","price":"328.73","premium_per_contract":"281","weekly_roi":"0.86","closing_price":"330.35","win_loss":"1"},{"rank":"1450","stock":"LEN","expiration":"2021-06-04","strike":"98.5","price":"99.01","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"96.6","win_loss":"0"},{"rank":"1451","stock":"FUBO","expiration":"2021-06-04","strike":"21.0","price":"23.74","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"26.97","win_loss":"1"},{"rank":"1452","stock":"GRWG","expiration":"2021-06-04","strike":"41.5","price":"44.41","premium_per_contract":"33","weekly_roi":"0.8","closing_price":"42.05","win_loss":"1"},{"rank":"1453","stock":"SPOT","expiration":"2021-06-04","strike":"232.5","price":"241.57","premium_per_contract":"135","weekly_roi":"0.58","closing_price":"236.17","win_loss":"1"},{"rank":"1454","stock":"LL","expiration":"2021-06-04","strike":"22.0","price":"22.78","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.71","win_loss":"1"},{"rank":"1455","stock":"PLAY","expiration":"2021-06-04","strike":"40.5","price":"42.28","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"41.32","win_loss":"1"},{"rank":"1456","stock":"GE","expiration":"2021-06-04","strike":"14.0","price":"14.06","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"111.68","win_loss":"1"},{"rank":"1457","stock":"TWLO","expiration":"2021-06-04","strike":"322.5","price":"336.0","premium_per_contract":"162","weekly_roi":"0.5","closing_price":"309.91","win_loss":"0"},{"rank":"1458","stock":"COUP","expiration":"2021-06-04","strike":"227.5","price":"238.2","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"230.23","win_loss":"1"},{"rank":"1459","stock":"WW","expiration":"2021-06-04","strike":"38.0","price":"39.3","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"39.98","win_loss":"1"},{"rank":"1460","stock":"SNAP","expiration":"2021-06-04","strike":"61.5","price":"62.12","premium_per_contract":"95","weekly_roi":"1.54","closing_price":"61.0","win_loss":"0"},{"rank":"1461","stock":"RCL","expiration":"2021-06-04","strike":"89.0","price":"93.27","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"94.07","win_loss":"1"},{"rank":"1462","stock":"JWN","expiration":"2021-06-04","strike":"31.0","price":"33.54","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"33.91","win_loss":"1"},{"rank":"1463","stock":"MAR","expiration":"2021-06-04","strike":"143.0","price":"143.58","premium_per_contract":"144","weekly_roi":"1.01","closing_price":"142.06","win_loss":"0"},{"rank":"1464","stock":"XLE","expiration":"2021-06-04","strike":"51.5","price":"52.21","premium_per_contract":"37","weekly_roi":"0.72","closing_price":"55.75","win_loss":"1"},{"rank":"1465","stock":"WPM","expiration":"2021-06-04","strike":"47.5","price":"48.02","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"48.37","win_loss":"1"},{"rank":"1466","stock":"OKTA","expiration":"2021-06-04","strike":"217.5","price":"222.44","premium_per_contract":"192","weekly_roi":"0.88","closing_price":"213.36","win_loss":"0"},{"rank":"1467","stock":"FL","expiration":"2021-06-04","strike":"63.0","price":"63.29","premium_per_contract":"80","weekly_roi":"1.27","closing_price":"62.07","win_loss":"0"},{"rank":"1468","stock":"TAN","expiration":"2021-06-04","strike":"76.5","price":"79.11","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"76.84","win_loss":"1"},{"rank":"1469","stock":"BYND","expiration":"2021-06-04","strike":"143.0","price":"145.42","premium_per_contract":"390","weekly_roi":"2.73","closing_price":"145.55","win_loss":"1"},{"rank":"1470","stock":"URBN","expiration":"2021-06-04","strike":"38.0","price":"39.16","premium_per_contract":"35","weekly_roi":"0.92","closing_price":"37.2","win_loss":"0"},{"rank":"1471","stock":"PDD","expiration":"2021-06-04","strike":"122.0","price":"124.88","premium_per_contract":"139","weekly_roi":"1.14","closing_price":"132.17","win_loss":"1"},{"rank":"1472","stock":"NIO","expiration":"2021-06-04","strike":"36.0","price":"38.62","premium_per_contract":"27","weekly_roi":"0.75","closing_price":"41.94","win_loss":"1"},{"rank":"1473","stock":"CREE","expiration":"2021-06-04","strike":"98.5","price":"100.01","premium_per_contract":"120","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"1474","stock":"AMD","expiration":"2021-06-04","strike":"79.5","price":"80.08","premium_per_contract":"84","weekly_roi":"1.06","closing_price":"81.58","win_loss":"1"},{"rank":"1475","stock":"ETSY","expiration":"2021-06-04","strike":"160.0","price":"164.73","premium_per_contract":"143","weekly_roi":"0.89","closing_price":"164.18","win_loss":"1"},{"rank":"1476","stock":"NUGT","expiration":"2021-06-04","strike":"74.5","price":"78.77","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"75.87","win_loss":"1"},{"rank":"1477","stock":"TSLA","expiration":"2021-06-04","strike":"607.5","price":"625.22","premium_per_contract":"670","weekly_roi":"1.1","closing_price":"599.05","win_loss":"0"},{"rank":"1478","stock":"ULTA","expiration":"2021-06-04","strike":"340.0","price":"345.36","premium_per_contract":"260","weekly_roi":"0.76","closing_price":"326.62","win_loss":"0"},{"rank":"1479","stock":"TECK","expiration":"2021-06-04","strike":"24.5","price":"24.71","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"24.73","win_loss":"1"},{"rank":"1480","stock":"MSTR","expiration":"2021-06-04","strike":"450.0","price":"470.0","premium_per_contract":"969","weekly_roi":"2.16","closing_price":"484.67","win_loss":"1"},{"rank":"1481","stock":"TWTR","expiration":"2021-06-04","strike":"56.0","price":"58.0","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"59.0","win_loss":"1"},{"rank":"1482","stock":"TJX","expiration":"2021-06-04","strike":"67.5","price":"67.54","premium_per_contract":"59","weekly_roi":"0.87","closing_price":"65.64","win_loss":"0"},{"rank":"1483","stock":"ROKU","expiration":"2021-06-04","strike":"337.5","price":"346.71","premium_per_contract":"365","weekly_roi":"1.08","closing_price":"327.12","win_loss":"0"},{"rank":"1484","stock":"GM","expiration":"2021-06-04","strike":"59.0","price":"59.31","premium_per_contract":"49","weekly_roi":"0.83","closing_price":"63.37","win_loss":"1"},{"rank":"1485","stock":"ANF","expiration":"2021-06-04","strike":"42.0","price":"42.7","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"39.52","win_loss":"0"},{"rank":"1486","stock":"DFS","expiration":"2021-06-04","strike":"116.0","price":"117.26","premium_per_contract":"80","weekly_roi":"0.69","closing_price":"123.38","win_loss":"1"},{"rank":"1487","stock":"C","expiration":"2021-06-04","strike":"78.0","price":"78.71","premium_per_contract":"47","weekly_roi":"0.6","closing_price":"79.49","win_loss":"1"},{"rank":"1488","stock":"RAD","expiration":"2021-06-04","strike":"17.0","price":"18.27","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"20.86","win_loss":"1"},{"rank":"1489","stock":"AXP","expiration":"2021-06-04","strike":"160.0","price":"160.13","premium_per_contract":"122","weekly_roi":"0.76","closing_price":"165.0","win_loss":"1"},{"rank":"1490","stock":"TTD","expiration":"2021-06-04","strike":"555.0","price":"588.14","premium_per_contract":"190","weekly_roi":"0.34","closing_price":"57.48","win_loss":"0"},{"rank":"1491","stock":"CF","expiration":"2021-06-04","strike":"53.0","price":"53.17","premium_per_contract":"55","weekly_roi":"1.04","closing_price":"55.36","win_loss":"1"},{"rank":"1492","stock":"TNA","expiration":"2021-06-04","strike":"89.5","price":"93.39","premium_per_contract":"118","weekly_roi":"1.32","closing_price":"95.5","win_loss":"1"},{"rank":"1493","stock":"RTX","expiration":"2021-06-04","strike":"88.5","price":"88.71","premium_per_contract":"59","weekly_roi":"0.67","closing_price":"89.02","win_loss":"1"},{"rank":"1494","stock":"CCL","expiration":"2021-06-04","strike":"28.5","price":"29.56","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"30.54","win_loss":"1"},{"rank":"1495","stock":"EBAY","expiration":"2021-06-04","strike":"60.5","price":"60.88","premium_per_contract":"56","weekly_roi":"0.94","closing_price":"65.23","win_loss":"1"},{"rank":"1496","stock":"TME","expiration":"2021-06-04","strike":"15.5","price":"15.74","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.41","win_loss":"0"},{"rank":"1497","stock":"SHOP","expiration":"2021-06-04","strike":"1205.0","price":"1242.87","premium_per_contract":"919","weekly_roi":"0.76","closing_price":"1205.74","win_loss":"1"},{"rank":"1498","stock":"ENPH","expiration":"2021-06-04","strike":"136.0","price":"143.05","premium_per_contract":"106","weekly_roi":"0.78","closing_price":"134.7","win_loss":"0"},{"rank":"1499","stock":"BBBY","expiration":"2021-06-04","strike":"27.0","price":"27.99","premium_per_contract":"66","weekly_roi":"2.44","closing_price":"31.71","win_loss":"1"},{"rank":"1500","stock":"SQ","expiration":"2021-06-04","strike":"217.5","price":"222.52","premium_per_contract":"229","weekly_roi":"1.05","closing_price":"213.69","win_loss":"0"},{"rank":"1501","stock":"CZR","expiration":"2021-06-04","strike":"103.0","price":"107.45","premium_per_contract":"73","weekly_roi":"0.71","closing_price":"110.64","win_loss":"1"},{"rank":"1502","stock":"BLNK","expiration":"2021-06-04","strike":"30.5","price":"34.0","premium_per_contract":"22","weekly_roi":"0.72","closing_price":"38.77","win_loss":"1"},{"rank":"1503","stock":"BBY","expiration":"2021-06-04","strike":"116.0","price":"116.24","premium_per_contract":"136","weekly_roi":"1.17","closing_price":"115.99","win_loss":"0"},{"rank":"1504","stock":"BA","expiration":"2021-06-04","strike":"245.0","price":"247.02","premium_per_contract":"225","weekly_roi":"0.92","closing_price":"249.92","win_loss":"1"},{"rank":"1505","stock":"PYPL","expiration":"2021-06-04","strike":"260.0","price":"260.02","premium_per_contract":"277","weekly_roi":"1.07","closing_price":"263.04","win_loss":"1"},{"rank":"1506","stock":"MRO","expiration":"2021-06-04","strike":"11.5","price":"12.11","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.8","win_loss":"1"},{"rank":"1507","stock":"PLTR","expiration":"2021-06-04","strike":"21.5","price":"22.95","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"24.03","win_loss":"1"},{"rank":"1508","stock":"SHAK","expiration":"2021-06-04","strike":"93.5","price":"93.98","premium_per_contract":"175","weekly_roi":"1.87","closing_price":"89.28","win_loss":"0"},{"rank":"1509","stock":"MVIS","expiration":"2021-06-04","strike":"13.5","price":"15.6","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"20.25","win_loss":"1"},{"rank":"1510","stock":"CRSP","expiration":"2021-06-04","strike":"112.0","price":"118.18","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"113.29","win_loss":"1"},{"rank":"1511","stock":"TSLA","expiration":"2021-06-04","strike":"605.0","price":"625.22","premium_per_contract":"405","weekly_roi":"0.67","closing_price":"599.05","win_loss":"0"},{"rank":"1512","stock":"LABD","expiration":"2021-06-04","strike":"20.0","price":"23.58","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.2","win_loss":"1"},{"rank":"1513","stock":"FAS","expiration":"2021-06-04","strike":"117.0","price":"121.75","premium_per_contract":"78","weekly_roi":"0.67","closing_price":"125.29","win_loss":"1"},{"rank":"1514","stock":"LMND","expiration":"2021-06-04","strike":"81.0","price":"90.47","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"95.85","win_loss":"1"},{"rank":"1515","stock":"THC","expiration":"2021-06-04","strike":"65.0","price":"66.91","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"67.73","win_loss":"1"},{"rank":"1516","stock":"UAL","expiration":"2021-06-04","strike":"57.0","price":"58.35","premium_per_contract":"44","weekly_roi":"0.77","closing_price":"56.93","win_loss":"0"},{"rank":"1517","stock":"UPRO","expiration":"2021-06-04","strike":"105.0","price":"106.38","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"54.1","win_loss":"0"},{"rank":"1518","stock":"SU","expiration":"2021-06-04","strike":"22.5","price":"23.1","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"25.49","win_loss":"1"},{"rank":"1519","stock":"ILMN","expiration":"2021-06-04","strike":"402.5","price":"405.64","premium_per_contract":"350","weekly_roi":"0.87","closing_price":"418.12","win_loss":"1"},{"rank":"1520","stock":"NVAX","expiration":"2021-06-04","strike":"130.0","price":"147.62","premium_per_contract":"113","weekly_roi":"0.88","closing_price":"183.01","win_loss":"1"},{"rank":"1521","stock":"Z","expiration":"2021-06-04","strike":"113.0","price":"117.32","premium_per_contract":"100","weekly_roi":"0.88","closing_price":"108.8","win_loss":"0"},{"rank":"1522","stock":"PINS","expiration":"2021-06-04","strike":"64.5","price":"65.3","premium_per_contract":"84","weekly_roi":"1.3","closing_price":"62.89","win_loss":"0"},{"rank":"1523","stock":"BIDU","expiration":"2021-06-04","strike":"192.5","price":"196.27","premium_per_contract":"147","weekly_roi":"0.76","closing_price":"192.99","win_loss":"1"},{"rank":"1524","stock":"BP","expiration":"2021-06-04","strike":"26.0","price":"26.23","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"27.44","win_loss":"1"},{"rank":"1525","stock":"GME","expiration":"2021-06-04","strike":"155.0","price":"222.0","premium_per_contract":"79","weekly_roi":"0.51","closing_price":"248.36","win_loss":"1"},{"rank":"1526","stock":"VIAC","expiration":"2021-06-04","strike":"41.0","price":"42.42","premium_per_contract":"26","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"1527","stock":"ZS","expiration":"2021-06-04","strike":"192.5","price":"194.2","premium_per_contract":"257","weekly_roi":"1.34","closing_price":"185.8","win_loss":"0"},{"rank":"1528","stock":"DKNG","expiration":"2021-06-04","strike":"46.5","price":"49.95","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"50.33","win_loss":"1"},{"rank":"1529","stock":"RVLV","expiration":"2021-06-04","strike":"54.0","price":"55.44","premium_per_contract":"85","weekly_roi":"1.57","closing_price":"56.51","win_loss":"1"},{"rank":"1530","stock":"CYBR","expiration":"2021-06-04","strike":"125.0","price":"126.54","premium_per_contract":"120","weekly_roi":"0.96","closing_price":"125.97","win_loss":"1"},{"rank":"1531","stock":"NET","expiration":"2021-06-04","strike":"80.5","price":"82.06","premium_per_contract":"97","weekly_roi":"1.2","closing_price":"83.08","win_loss":"1"},{"rank":"1532","stock":"WFC","expiration":"2021-06-04","strike":"46.5","price":"46.72","premium_per_contract":"36","weekly_roi":"0.77","closing_price":"46.96","win_loss":"1"},{"rank":"1533","stock":"HOG","expiration":"2021-06-04","strike":"48.0","price":"48.47","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"48.05","win_loss":"1"},{"rank":"1534","stock":"MA","expiration":"2021-06-04","strike":"360.0","price":"360.58","premium_per_contract":"278","weekly_roi":"0.77","closing_price":"366.02","win_loss":"1"},{"rank":"1535","stock":"BILI","expiration":"2021-06-04","strike":"105.0","price":"107.18","premium_per_contract":"144","weekly_roi":"1.37","closing_price":"108.93","win_loss":"1"},{"rank":"1536","stock":"LI","expiration":"2021-06-04","strike":"22.0","price":"23.3","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"25.64","win_loss":"1"},{"rank":"1537","stock":"GME","expiration":"2021-06-04","strike":"157.5","price":"222.0","premium_per_contract":"91","weekly_roi":"0.58","closing_price":"248.36","win_loss":"1"},{"rank":"1538","stock":"YINN","expiration":"2021-06-04","strike":"17.5","price":"18.5","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.07","win_loss":"1"},{"rank":"1539","stock":"CWH","expiration":"2021-06-04","strike":"43.0","price":"44.39","premium_per_contract":"45","weekly_roi":"1.05","closing_price":"41.05","win_loss":"0"},{"rank":"1540","stock":"MSTR","expiration":"2021-06-04","strike":"455.0","price":"470.0","premium_per_contract":"1160","weekly_roi":"2.55","closing_price":"484.67","win_loss":"1"},{"rank":"1541","stock":"GME","expiration":"2021-06-04","strike":"148.0","price":"222.0","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"248.36","win_loss":"1"},{"rank":"1542","stock":"CPRI","expiration":"2021-06-04","strike":"55.5","price":"56.71","premium_per_contract":"54","weekly_roi":"0.97","closing_price":"53.85","win_loss":"0"},{"rank":"1543","stock":"GME","expiration":"2021-06-04","strike":"152.5","price":"222.0","premium_per_contract":"68","weekly_roi":"0.45","closing_price":"248.36","win_loss":"1"},{"rank":"1544","stock":"GME","expiration":"2021-06-04","strike":"160.0","price":"222.0","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"248.36","win_loss":"1"},{"rank":"1545","stock":"HIMX","expiration":"2021-06-04","strike":"13.0","price":"13.11","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"13.4","win_loss":"1"},{"rank":"1546","stock":"PTON","expiration":"2021-06-04","strike":"104.0","price":"110.31","premium_per_contract":"63","weekly_roi":"0.61","closing_price":"103.01","win_loss":"0"},{"rank":"1547","stock":"BSX","expiration":"2021-06-04","strike":"42.5","price":"42.55","premium_per_contract":"36","weekly_roi":"0.85","closing_price":"42.03","win_loss":"0"},{"rank":"1548","stock":"PHM","expiration":"2021-06-04","strike":"57.5","price":"57.79","premium_per_contract":"60","weekly_roi":"1.04","closing_price":"56.95","win_loss":"0"},{"rank":"1549","stock":"LEN","expiration":"2021-06-04","strike":"99.0","price":"99.01","premium_per_contract":"120","weekly_roi":"1.21","closing_price":"96.6","win_loss":"0"},{"rank":"1550","stock":"ANTM","expiration":"2021-06-04","strike":"397.5","price":"398.22","premium_per_contract":"290","weekly_roi":"0.73","closing_price":"393.2","win_loss":"0"},{"rank":"1551","stock":"CHPT","expiration":"2021-06-04","strike":"24.0","price":"24.35","premium_per_contract":"93","weekly_roi":"3.88","closing_price":"28.11","win_loss":"1"},{"rank":"1552","stock":"PLUG","expiration":"2021-06-04","strike":"29.0","price":"30.7","premium_per_contract":"61","weekly_roi":"2.1","closing_price":"30.58","win_loss":"1"},{"rank":"1553","stock":"COTY","expiration":"2021-06-04","strike":"8.5","price":"8.91","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"8.73","win_loss":"1"},{"rank":"1554","stock":"EOG","expiration":"2021-06-04","strike":"78.0","price":"80.34","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"87.46","win_loss":"1"},{"rank":"1555","stock":"RCL","expiration":"2021-06-04","strike":"89.5","price":"93.27","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"94.07","win_loss":"1"},{"rank":"1556","stock":"FAS","expiration":"2021-06-04","strike":"117.5","price":"121.75","premium_per_contract":"97","weekly_roi":"0.83","closing_price":"125.29","win_loss":"1"},{"rank":"1557","stock":"UBER","expiration":"2021-06-04","strike":"49.5","price":"50.83","premium_per_contract":"47","weekly_roi":"0.95","closing_price":"50.18","win_loss":"1"},{"rank":"1558","stock":"XOP","expiration":"2021-06-04","strike":"88.0","price":"89.07","premium_per_contract":"112","weekly_roi":"1.27","closing_price":"96.42","win_loss":"1"},{"rank":"1559","stock":"HBI","expiration":"2021-06-04","strike":"19.5","price":"19.54","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"19.36","win_loss":"0"},{"rank":"1560","stock":"WYNN","expiration":"2021-06-04","strike":"130.0","price":"131.87","premium_per_contract":"135","weekly_roi":"1.04","closing_price":"128.16","win_loss":"0"},{"rank":"1561","stock":"GME","expiration":"2021-06-04","strike":"162.5","price":"222.0","premium_per_contract":"117","weekly_roi":"0.72","closing_price":"248.36","win_loss":"1"},{"rank":"1562","stock":"PLAY","expiration":"2021-06-04","strike":"41.0","price":"42.28","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"41.32","win_loss":"1"},{"rank":"1563","stock":"CHWY","expiration":"2021-06-04","strike":"72.0","price":"73.62","premium_per_contract":"87","weekly_roi":"1.21","closing_price":"75.21","win_loss":"1"},{"rank":"1564","stock":"GME","expiration":"2021-06-04","strike":"149.0","price":"222.0","premium_per_contract":"56","weekly_roi":"0.38","closing_price":"248.36","win_loss":"1"},{"rank":"1565","stock":"SFIX","expiration":"2021-06-04","strike":"51.0","price":"53.46","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"55.52","win_loss":"1"},{"rank":"1566","stock":"TWLO","expiration":"2021-06-04","strike":"325.0","price":"336.0","premium_per_contract":"233","weekly_roi":"0.72","closing_price":"309.91","win_loss":"0"},{"rank":"1567","stock":"GRWG","expiration":"2021-06-04","strike":"42.0","price":"44.41","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"42.05","win_loss":"1"},{"rank":"1568","stock":"GME","expiration":"2021-06-04","strike":"140.0","price":"222.0","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"248.36","win_loss":"1"},{"rank":"1569","stock":"FUTU","expiration":"2021-06-04","strike":"135.0","price":"142.27","premium_per_contract":"135","weekly_roi":"1.0","closing_price":"154.7","win_loss":"1"},{"rank":"1570","stock":"PENN","expiration":"2021-06-04","strike":"79.0","price":"81.97","premium_per_contract":"74","weekly_roi":"0.94","closing_price":"80.54","win_loss":"1"},{"rank":"1571","stock":"GME","expiration":"2021-06-04","strike":"145.0","price":"222.0","premium_per_contract":"47","weekly_roi":"0.32","closing_price":"248.36","win_loss":"1"},{"rank":"1572","stock":"TNA","expiration":"2021-06-04","strike":"90.0","price":"93.39","premium_per_contract":"131","weekly_roi":"1.46","closing_price":"95.5","win_loss":"1"},{"rank":"1573","stock":"EPD","expiration":"2021-06-04","strike":"23.5","price":"23.61","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"24.44","win_loss":"1"},{"rank":"1574","stock":"SHOP","expiration":"2021-06-04","strike":"1210.0","price":"1242.87","premium_per_contract":"1050","weekly_roi":"0.87","closing_price":"1205.74","win_loss":"0"},{"rank":"1575","stock":"CVX","expiration":"2021-06-04","strike":"103.0","price":"103.79","premium_per_contract":"57","weekly_roi":"0.56","closing_price":"108.45","win_loss":"1"},{"rank":"1576","stock":"TTD","expiration":"2021-06-04","strike":"557.5","price":"588.14","premium_per_contract":"215","weekly_roi":"0.39","closing_price":"57.48","win_loss":"0"},{"rank":"1577","stock":"EDIT","expiration":"2021-06-04","strike":"31.5","price":"33.95","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"33.67","win_loss":"1"},{"rank":"1578","stock":"LYFT","expiration":"2021-06-04","strike":"56.5","price":"57.09","premium_per_contract":"99","weekly_roi":"1.75","closing_price":"57.4","win_loss":"1"},{"rank":"1579","stock":"TAN","expiration":"2021-06-04","strike":"77.0","price":"79.11","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"76.84","win_loss":"0"},{"rank":"1580","stock":"UVXY","expiration":"2021-06-04","strike":"31.5","price":"36.16","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"34.14","win_loss":"1"},{"rank":"1581","stock":"GME","expiration":"2021-06-04","strike":"150.0","price":"222.0","premium_per_contract":"51","weekly_roi":"0.34","closing_price":"248.36","win_loss":"1"},{"rank":"1582","stock":"SNAP","expiration":"2021-06-04","strike":"62.0","price":"62.12","premium_per_contract":"118","weekly_roi":"1.9","closing_price":"61.0","win_loss":"0"},{"rank":"1583","stock":"NUGT","expiration":"2021-06-04","strike":"75.0","price":"78.77","premium_per_contract":"62","weekly_roi":"0.83","closing_price":"75.87","win_loss":"1"},{"rank":"1584","stock":"NTNX","expiration":"2021-06-04","strike":"31.5","price":"31.51","premium_per_contract":"51","weekly_roi":"1.62","closing_price":"33.48","win_loss":"1"},{"rank":"1585","stock":"W","expiration":"2021-06-04","strike":"300.0","price":"306.54","premium_per_contract":"380","weekly_roi":"1.27","closing_price":"321.03","win_loss":"1"},{"rank":"1586","stock":"INTC","expiration":"2021-06-04","strike":"56.5","price":"57.12","premium_per_contract":"32","weekly_roi":"0.57","closing_price":"57.37","win_loss":"1"},{"rank":"1587","stock":"APPH","expiration":"2021-06-04","strike":"15.0","price":"16.65","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.98","win_loss":"1"},{"rank":"1588","stock":"SPCE","expiration":"2021-06-04","strike":"29.5","price":"31.23","premium_per_contract":"113","weekly_roi":"3.86","closing_price":"31.38","win_loss":"1"},{"rank":"1589","stock":"TDOC","expiration":"2021-06-04","strike":"144.0","price":"150.58","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"146.57","win_loss":"1"},{"rank":"1590","stock":"GME","expiration":"2021-06-04","strike":"165.0","price":"222.0","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"248.36","win_loss":"1"},{"rank":"1591","stock":"AG","expiration":"2021-06-04","strike":"17.5","price":"17.78","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"17.58","win_loss":"1"},{"rank":"1592","stock":"JNUG","expiration":"2021-06-04","strike":"109.0","price":"113.1","premium_per_contract":"185","weekly_roi":"1.7","closing_price":"108.4","win_loss":"0"},{"rank":"1593","stock":"VIPS","expiration":"2021-06-04","strike":"22.0","price":"23.13","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1594","stock":"BNTX","expiration":"2021-06-04","strike":"202.5","price":"204.0","premium_per_contract":"509","weekly_roi":"2.52","closing_price":"233.29","win_loss":"1"},{"rank":"1595","stock":"DDOG","expiration":"2021-06-04","strike":"87.5","price":"91.05","premium_per_contract":"51","weekly_roi":"0.58","closing_price":"88.45","win_loss":"1"},{"rank":"1596","stock":"C","expiration":"2021-06-04","strike":"78.5","price":"78.71","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"79.49","win_loss":"1"},{"rank":"1597","stock":"NFLX","expiration":"2021-06-04","strike":"502.5","price":"502.81","premium_per_contract":"434","weekly_roi":"0.87","closing_price":"494.74","win_loss":"0"},{"rank":"1598","stock":"COIN","expiration":"2021-06-04","strike":"212.5","price":"236.54","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"228.79","win_loss":"1"},{"rank":"1599","stock":"NIO","expiration":"2021-06-04","strike":"36.5","price":"38.62","premium_per_contract":"37","weekly_roi":"1.01","closing_price":"41.94","win_loss":"1"},{"rank":"1600","stock":"CAH","expiration":"2021-06-04","strike":"56.0","price":"56.07","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"56.56","win_loss":"1"},{"rank":"1601","stock":"GME","expiration":"2021-06-04","strike":"170.0","price":"222.0","premium_per_contract":"175","weekly_roi":"1.03","closing_price":"248.36","win_loss":"1"},{"rank":"1602","stock":"FSLR","expiration":"2021-06-04","strike":"74.0","price":"76.11","premium_per_contract":"47","weekly_roi":"0.64","closing_price":"75.84","win_loss":"1"},{"rank":"1603","stock":"FAS","expiration":"2021-06-04","strike":"118.0","price":"121.75","premium_per_contract":"111","weekly_roi":"0.94","closing_price":"125.29","win_loss":"1"},{"rank":"1604","stock":"AMD","expiration":"2021-06-04","strike":"80.0","price":"80.08","premium_per_contract":"108","weekly_roi":"1.35","closing_price":"81.58","win_loss":"1"},{"rank":"1605","stock":"BYND","expiration":"2021-06-04","strike":"144.0","price":"145.42","premium_per_contract":"434","weekly_roi":"3.02","closing_price":"145.55","win_loss":"1"},{"rank":"1606","stock":"GPRO","expiration":"2021-06-04","strike":"11.0","price":"11.22","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"11.04","win_loss":"1"},{"rank":"1607","stock":"WORK","expiration":"2021-06-04","strike":"43.5","price":"44.04","premium_per_contract":"20","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"1608","stock":"SHOP","expiration":"2021-06-04","strike":"1212.5","price":"1242.87","premium_per_contract":"1110","weekly_roi":"0.92","closing_price":"1205.74","win_loss":"0"},{"rank":"1609","stock":"TNDM","expiration":"2021-06-04","strike":"84.0","price":"85.39","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"86.05","win_loss":"1"},{"rank":"1610","stock":"MELI","expiration":"2021-06-04","strike":"1330.0","price":"1358.67","premium_per_contract":"930","weekly_roi":"0.7","closing_price":"1325.42","win_loss":"0"},{"rank":"1611","stock":"CZR","expiration":"2021-06-04","strike":"104.0","price":"107.45","premium_per_contract":"95","weekly_roi":"0.91","closing_price":"110.64","win_loss":"1"},{"rank":"1612","stock":"CHPT","expiration":"2021-06-04","strike":"23.5","price":"24.35","premium_per_contract":"50","weekly_roi":"2.13","closing_price":"28.11","win_loss":"1"},{"rank":"1613","stock":"ABNB","expiration":"2021-06-04","strike":"136.0","price":"140.4","premium_per_contract":"115","weekly_roi":"0.85","closing_price":"150.73","win_loss":"1"},{"rank":"1614","stock":"TEAM","expiration":"2021-06-04","strike":"232.5","price":"233.28","premium_per_contract":"310","weekly_roi":"1.33","closing_price":"225.88","win_loss":"0"},{"rank":"1615","stock":"TWTR","expiration":"2021-06-04","strike":"56.5","price":"58.0","premium_per_contract":"39","weekly_roi":"0.69","closing_price":"59.0","win_loss":"1"},{"rank":"1616","stock":"GME","expiration":"2021-06-04","strike":"167.5","price":"222.0","premium_per_contract":"141","weekly_roi":"0.84","closing_price":"248.36","win_loss":"1"},{"rank":"1617","stock":"UPRO","expiration":"2021-06-04","strike":"105.5","price":"106.38","premium_per_contract":"110","weekly_roi":"1.04","closing_price":"54.1","win_loss":"0"},{"rank":"1618","stock":"FUBO","expiration":"2021-06-04","strike":"21.5","price":"23.74","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"26.97","win_loss":"1"},{"rank":"1619","stock":"TDOC","expiration":"2021-06-04","strike":"143.0","price":"150.58","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"146.57","win_loss":"1"},{"rank":"1620","stock":"COP","expiration":"2021-06-04","strike":"54.5","price":"55.74","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"59.85","win_loss":"1"},{"rank":"1621","stock":"ROKU","expiration":"2021-06-04","strike":"340.0","price":"346.71","premium_per_contract":"445","weekly_roi":"1.31","closing_price":"327.12","win_loss":"0"},{"rank":"1622","stock":"DFS","expiration":"2021-06-04","strike":"117.0","price":"117.26","premium_per_contract":"114","weekly_roi":"0.98","closing_price":"123.38","win_loss":"1"},{"rank":"1623","stock":"DDD","expiration":"2021-06-04","strike":"27.0","price":"29.41","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"30.0","win_loss":"1"},{"rank":"1624","stock":"MSTR","expiration":"2021-06-04","strike":"460.0","price":"470.0","premium_per_contract":"1360","weekly_roi":"2.96","closing_price":"484.67","win_loss":"1"},{"rank":"1625","stock":"GME","expiration":"2021-06-04","strike":"172.5","price":"222.0","premium_per_contract":"191","weekly_roi":"1.11","closing_price":"248.36","win_loss":"1"},{"rank":"1626","stock":"SKLZ","expiration":"2021-06-04","strike":"16.5","price":"16.99","premium_per_contract":"45","weekly_roi":"2.73","closing_price":"20.31","win_loss":"1"},{"rank":"1627","stock":"TNA","expiration":"2021-06-04","strike":"90.5","price":"93.39","premium_per_contract":"146","weekly_roi":"1.61","closing_price":"95.5","win_loss":"1"},{"rank":"1628","stock":"FSLY","expiration":"2021-06-04","strike":"41.0","price":"47.19","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"47.31","win_loss":"1"},{"rank":"1629","stock":"M","expiration":"2021-06-04","strike":"18.0","price":"18.28","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"17.94","win_loss":"0"},{"rank":"1630","stock":"SPOT","expiration":"2021-06-04","strike":"235.0","price":"241.57","premium_per_contract":"185","weekly_roi":"0.79","closing_price":"236.17","win_loss":"1"},{"rank":"1631","stock":"NVAX","expiration":"2021-06-04","strike":"131.0","price":"147.62","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"183.01","win_loss":"1"},{"rank":"1632","stock":"OSTK","expiration":"2021-06-04","strike":"74.0","price":"85.43","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"90.44","win_loss":"1"},{"rank":"1633","stock":"TTD","expiration":"2021-06-04","strike":"560.0","price":"588.14","premium_per_contract":"260","weekly_roi":"0.46","closing_price":"57.48","win_loss":"0"},{"rank":"1634","stock":"ENPH","expiration":"2021-06-04","strike":"137.0","price":"143.05","premium_per_contract":"128","weekly_roi":"0.93","closing_price":"134.7","win_loss":"0"},{"rank":"1635","stock":"X","expiration":"2021-06-04","strike":"25.0","price":"25.93","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"26.26","win_loss":"1"},{"rank":"1636","stock":"NET","expiration":"2021-06-04","strike":"81.0","price":"82.06","premium_per_contract":"113","weekly_roi":"1.41","closing_price":"83.08","win_loss":"1"},{"rank":"1637","stock":"DDOG","expiration":"2021-06-04","strike":"88.0","price":"91.05","premium_per_contract":"68","weekly_roi":"0.77","closing_price":"88.45","win_loss":"1"},{"rank":"1638","stock":"CRSP","expiration":"2021-06-04","strike":"113.0","price":"118.18","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"113.29","win_loss":"1"},{"rank":"1639","stock":"XOP","expiration":"2021-06-04","strike":"88.5","price":"89.07","premium_per_contract":"133","weekly_roi":"1.5","closing_price":"96.42","win_loss":"1"},{"rank":"1640","stock":"WBA","expiration":"2021-06-04","strike":"52.5","price":"52.66","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"54.85","win_loss":"1"},{"rank":"1641","stock":"DASH","expiration":"2021-06-04","strike":"145.0","price":"150.28","premium_per_contract":"204","weekly_roi":"1.41","closing_price":"143.8","win_loss":"0"},{"rank":"1642","stock":"COUP","expiration":"2021-06-04","strike":"230.0","price":"238.2","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"230.23","win_loss":"1"},{"rank":"1643","stock":"HFC","expiration":"2021-06-04","strike":"31.5","price":"32.47","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"1644","stock":"VIAC","expiration":"2021-06-04","strike":"41.5","price":"42.42","premium_per_contract":"39","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"1645","stock":"KSS","expiration":"2021-06-04","strike":"53.0","price":"55.49","premium_per_contract":"26","weekly_roi":"0.49","closing_price":"53.42","win_loss":"1"},{"rank":"1646","stock":"TQQQ","expiration":"2021-06-04","strike":"100.5","price":"102.59","premium_per_contract":"142","weekly_roi":"1.41","closing_price":"51.99","win_loss":"0"},{"rank":"1647","stock":"OKTA","expiration":"2021-06-04","strike":"220.0","price":"222.44","premium_per_contract":"275","weekly_roi":"1.25","closing_price":"213.36","win_loss":"0"},{"rank":"1648","stock":"WPM","expiration":"2021-06-04","strike":"48.0","price":"48.02","premium_per_contract":"62","weekly_roi":"1.29","closing_price":"48.37","win_loss":"1"},{"rank":"1649","stock":"RCL","expiration":"2021-06-04","strike":"90.0","price":"93.27","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"94.07","win_loss":"1"},{"rank":"1650","stock":"LMND","expiration":"2021-06-04","strike":"82.0","price":"90.47","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"95.85","win_loss":"1"},{"rank":"1651","stock":"BILI","expiration":"2021-06-04","strike":"106.0","price":"107.18","premium_per_contract":"186","weekly_roi":"1.75","closing_price":"108.93","win_loss":"1"},{"rank":"1652","stock":"PLAY","expiration":"2021-06-04","strike":"41.5","price":"42.28","premium_per_contract":"57","weekly_roi":"1.4","closing_price":"41.32","win_loss":"0"},{"rank":"1653","stock":"CCIV","expiration":"2021-06-04","strike":"17.5","price":"19.72","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"1654","stock":"CPRI","expiration":"2021-06-04","strike":"56.0","price":"56.71","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"53.85","win_loss":"0"},{"rank":"1655","stock":"OIH","expiration":"2021-06-04","strike":"210.0","price":"212.88","premium_per_contract":"300","weekly_roi":"1.43","closing_price":"244.64","win_loss":"1"},{"rank":"1656","stock":"SNOW","expiration":"2021-06-04","strike":"232.5","price":"238.03","premium_per_contract":"260","weekly_roi":"1.12","closing_price":"242.56","win_loss":"1"},{"rank":"1657","stock":"FAS","expiration":"2021-06-04","strike":"118.5","price":"121.75","premium_per_contract":"119","weekly_roi":"1.0","closing_price":"125.29","win_loss":"1"},{"rank":"1658","stock":"ILMN","expiration":"2021-06-04","strike":"405.0","price":"405.64","premium_per_contract":"440","weekly_roi":"1.09","closing_price":"418.12","win_loss":"1"},{"rank":"1659","stock":"PTON","expiration":"2021-06-04","strike":"105.0","price":"110.31","premium_per_contract":"86","weekly_roi":"0.82","closing_price":"103.01","win_loss":"0"},{"rank":"1660","stock":"CYBR","expiration":"2021-06-04","strike":"126.0","price":"126.54","premium_per_contract":"165","weekly_roi":"1.31","closing_price":"125.97","win_loss":"0"},{"rank":"1661","stock":"ADS","expiration":"2021-06-04","strike":"120.0","price":"121.05","premium_per_contract":"190","weekly_roi":"1.58","closing_price":"delisted","win_loss":"0"},{"rank":"1662","stock":"ULTA","expiration":"2021-06-04","strike":"342.5","price":"345.36","premium_per_contract":"290","weekly_roi":"0.85","closing_price":"326.62","win_loss":"0"},{"rank":"1663","stock":"SHOP","expiration":"2021-06-04","strike":"1217.5","price":"1242.87","premium_per_contract":"1260","weekly_roi":"1.03","closing_price":"1205.74","win_loss":"0"},{"rank":"1664","stock":"PDD","expiration":"2021-06-04","strike":"123.0","price":"124.88","premium_per_contract":"169","weekly_roi":"1.37","closing_price":"132.17","win_loss":"1"},{"rank":"1665","stock":"XLE","expiration":"2021-06-04","strike":"52.0","price":"52.21","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"55.75","win_loss":"1"},{"rank":"1666","stock":"BYND","expiration":"2021-06-04","strike":"145.0","price":"145.42","premium_per_contract":"500","weekly_roi":"3.45","closing_price":"145.55","win_loss":"1"},{"rank":"1667","stock":"LABU","expiration":"2021-06-04","strike":"59.0","price":"63.0","premium_per_contract":"150","weekly_roi":"2.54","closing_price":"61.3","win_loss":"1"},{"rank":"1668","stock":"CHWY","expiration":"2021-06-04","strike":"72.5","price":"73.62","premium_per_contract":"104","weekly_roi":"1.43","closing_price":"75.21","win_loss":"1"},{"rank":"1669","stock":"DKNG","expiration":"2021-06-04","strike":"47.0","price":"49.95","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"50.33","win_loss":"1"},{"rank":"1670","stock":"EOG","expiration":"2021-06-04","strike":"78.5","price":"80.34","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"87.46","win_loss":"1"},{"rank":"1671","stock":"TWLO","expiration":"2021-06-04","strike":"327.5","price":"336.0","premium_per_contract":"299","weekly_roi":"0.91","closing_price":"309.91","win_loss":"0"},{"rank":"1672","stock":"SLB","expiration":"2021-06-04","strike":"31.0","price":"31.33","premium_per_contract":"33","weekly_roi":"1.06","closing_price":"36.42","win_loss":"1"},{"rank":"1673","stock":"SHOP","expiration":"2021-06-04","strike":"1215.0","price":"1242.87","premium_per_contract":"1040","weekly_roi":"0.86","closing_price":"1205.74","win_loss":"0"},{"rank":"1674","stock":"FUTU","expiration":"2021-06-04","strike":"136.0","price":"142.27","premium_per_contract":"160","weekly_roi":"1.18","closing_price":"154.7","win_loss":"1"},{"rank":"1675","stock":"TSLA","expiration":"2021-06-04","strike":"610.0","price":"625.22","premium_per_contract":"590","weekly_roi":"0.97","closing_price":"599.05","win_loss":"0"},{"rank":"1676","stock":"LABD","expiration":"2021-06-04","strike":"20.5","price":"23.58","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"24.2","win_loss":"1"},{"rank":"1677","stock":"BBBY","expiration":"2021-06-04","strike":"27.5","price":"27.99","premium_per_contract":"88","weekly_roi":"3.2","closing_price":"31.71","win_loss":"1"},{"rank":"1678","stock":"NCLH","expiration":"2021-06-04","strike":"31.0","price":"31.9","premium_per_contract":"32","weekly_roi":"1.03","closing_price":"32.12","win_loss":"1"},{"rank":"1679","stock":"MELI","expiration":"2021-06-04","strike":"1340.0","price":"1358.67","premium_per_contract":"1330","weekly_roi":"0.99","closing_price":"1325.42","win_loss":"0"},{"rank":"1680","stock":"PINS","expiration":"2021-06-04","strike":"65.0","price":"65.3","premium_per_contract":"104","weekly_roi":"1.6","closing_price":"62.89","win_loss":"0"},{"rank":"1681","stock":"GME","expiration":"2021-06-04","strike":"175.0","price":"222.0","premium_per_contract":"216","weekly_roi":"1.23","closing_price":"248.36","win_loss":"1"},{"rank":"1682","stock":"CSIQ","expiration":"2021-06-04","strike":"38.0","price":"39.58","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"38.83","win_loss":"1"},{"rank":"1683","stock":"UPRO","expiration":"2021-06-04","strike":"106.0","price":"106.38","premium_per_contract":"130","weekly_roi":"1.23","closing_price":"54.1","win_loss":"0"},{"rank":"1684","stock":"W","expiration":"2021-06-04","strike":"302.5","price":"306.54","premium_per_contract":"480","weekly_roi":"1.59","closing_price":"321.03","win_loss":"1"},{"rank":"1685","stock":"OXY","expiration":"2021-06-04","strike":"25.0","price":"25.96","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"29.14","win_loss":"1"},{"rank":"1686","stock":"TNA","expiration":"2021-06-04","strike":"91.0","price":"93.39","premium_per_contract":"163","weekly_roi":"1.79","closing_price":"95.5","win_loss":"1"},{"rank":"1687","stock":"SHOP","expiration":"2021-06-04","strike":"1220.0","price":"1242.87","premium_per_contract":"1360","weekly_roi":"1.11","closing_price":"1205.74","win_loss":"0"},{"rank":"1688","stock":"ABNB","expiration":"2021-06-04","strike":"137.0","price":"140.4","premium_per_contract":"154","weekly_roi":"1.12","closing_price":"150.73","win_loss":"1"},{"rank":"1689","stock":"BIDU","expiration":"2021-06-04","strike":"195.0","price":"196.27","premium_per_contract":"227","weekly_roi":"1.17","closing_price":"192.99","win_loss":"0"},{"rank":"1690","stock":"ANF","expiration":"2021-06-04","strike":"42.5","price":"42.7","premium_per_contract":"85","weekly_roi":"2.0","closing_price":"39.52","win_loss":"0"},{"rank":"1691","stock":"TTD","expiration":"2021-06-04","strike":"562.5","price":"588.14","premium_per_contract":"290","weekly_roi":"0.52","closing_price":"57.48","win_loss":"0"},{"rank":"1692","stock":"BLNK","expiration":"2021-06-04","strike":"31.0","price":"34.0","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"38.77","win_loss":"1"},{"rank":"1693","stock":"LYFT","expiration":"2021-06-04","strike":"57.0","price":"57.09","premium_per_contract":"125","weekly_roi":"2.19","closing_price":"57.4","win_loss":"1"},{"rank":"1694","stock":"JNUG","expiration":"2021-06-04","strike":"110.0","price":"113.1","premium_per_contract":"215","weekly_roi":"1.95","closing_price":"108.4","win_loss":"0"},{"rank":"1695","stock":"VXX","expiration":"2021-06-04","strike":"33.0","price":"34.7","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"33.39","win_loss":"1"},{"rank":"1696","stock":"TDOC","expiration":"2021-06-04","strike":"145.0","price":"150.58","premium_per_contract":"105","weekly_roi":"0.72","closing_price":"146.57","win_loss":"1"},{"rank":"1697","stock":"DDOG","expiration":"2021-06-04","strike":"88.5","price":"91.05","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"88.45","win_loss":"0"},{"rank":"1698","stock":"GRWG","expiration":"2021-06-04","strike":"42.5","price":"44.41","premium_per_contract":"56","weekly_roi":"1.32","closing_price":"42.05","win_loss":"0"},{"rank":"1699","stock":"CZR","expiration":"2021-06-04","strike":"105.0","price":"107.45","premium_per_contract":"124","weekly_roi":"1.18","closing_price":"110.64","win_loss":"1"},{"rank":"1700","stock":"FAS","expiration":"2021-06-04","strike":"119.0","price":"121.75","premium_per_contract":"136","weekly_roi":"1.14","closing_price":"125.29","win_loss":"1"},{"rank":"1701","stock":"AAL","expiration":"2021-06-04","strike":"24.0","price":"24.24","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"24.3","win_loss":"1"},{"rank":"1702","stock":"XPEV","expiration":"2021-06-04","strike":"29.0","price":"32.13","premium_per_contract":"11","weekly_roi":"0.38","closing_price":"37.11","win_loss":"1"},{"rank":"1703","stock":"LMND","expiration":"2021-06-04","strike":"82.5","price":"90.47","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"95.85","win_loss":"1"},{"rank":"1704","stock":"INTC","expiration":"2021-06-04","strike":"57.0","price":"57.12","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"57.37","win_loss":"1"},{"rank":"1705","stock":"VLO","expiration":"2021-06-04","strike":"78.0","price":"80.4","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"83.24","win_loss":"1"},{"rank":"1706","stock":"MRNA","expiration":"2021-06-04","strike":"177.5","price":"185.01","premium_per_contract":"145","weekly_roi":"0.82","closing_price":"206.07","win_loss":"1"},{"rank":"1707","stock":"SHOP","expiration":"2021-06-04","strike":"1222.5","price":"1242.87","premium_per_contract":"1440","weekly_roi":"1.18","closing_price":"1205.74","win_loss":"0"},{"rank":"1708","stock":"ROKU","expiration":"2021-06-04","strike":"342.5","price":"346.71","premium_per_contract":"540","weekly_roi":"1.58","closing_price":"327.12","win_loss":"0"},{"rank":"1709","stock":"OCGN","expiration":"2021-06-04","strike":"8.5","price":"8.73","premium_per_contract":"56","weekly_roi":"6.59","closing_price":"8.72","win_loss":"1"},{"rank":"1710","stock":"WYNN","expiration":"2021-06-04","strike":"131.0","price":"131.87","premium_per_contract":"173","weekly_roi":"1.32","closing_price":"128.16","win_loss":"0"},{"rank":"1711","stock":"FUBO","expiration":"2021-06-04","strike":"22.0","price":"23.74","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"26.97","win_loss":"1"},{"rank":"1712","stock":"APPH","expiration":"2021-06-04","strike":"15.5","price":"16.65","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"17.98","win_loss":"1"},{"rank":"1713","stock":"APA","expiration":"2021-06-04","strike":"20.0","price":"20.8","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"23.42","win_loss":"1"},{"rank":"1714","stock":"Z","expiration":"2021-06-04","strike":"114.0","price":"117.32","premium_per_contract":"122","weekly_roi":"1.07","closing_price":"108.8","win_loss":"0"},{"rank":"1715","stock":"RRC","expiration":"2021-06-04","strike":"13.0","price":"13.56","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"14.23","win_loss":"1"},{"rank":"1716","stock":"TQQQ","expiration":"2021-06-04","strike":"101.0","price":"102.59","premium_per_contract":"162","weekly_roi":"1.6","closing_price":"51.99","win_loss":"0"},{"rank":"1717","stock":"NIO","expiration":"2021-06-04","strike":"37.0","price":"38.62","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"41.94","win_loss":"1"},{"rank":"1718","stock":"XOP","expiration":"2021-06-04","strike":"89.0","price":"89.07","premium_per_contract":"154","weekly_roi":"1.73","closing_price":"96.42","win_loss":"1"},{"rank":"1719","stock":"ULTA","expiration":"2021-06-04","strike":"345.0","price":"345.36","premium_per_contract":"450","weekly_roi":"1.3","closing_price":"326.62","win_loss":"0"},{"rank":"1720","stock":"URBN","expiration":"2021-06-04","strike":"38.5","price":"39.16","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"37.2","win_loss":"0"},{"rank":"1721","stock":"QS","expiration":"2021-06-04","strike":"22.0","price":"25.89","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"28.57","win_loss":"1"},{"rank":"1722","stock":"GT","expiration":"2021-06-04","strike":"19.5","price":"19.83","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.46","win_loss":"1"},{"rank":"1723","stock":"MVIS","expiration":"2021-06-04","strike":"14.0","price":"15.6","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"20.25","win_loss":"1"},{"rank":"1724","stock":"YELP","expiration":"2021-06-04","strike":"40.0","price":"40.11","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"39.0","win_loss":"0"},{"rank":"1725","stock":"CVNA","expiration":"2021-06-04","strike":"260.0","price":"265.09","premium_per_contract":"345","weekly_roi":"1.33","closing_price":"279.87","win_loss":"1"},{"rank":"1726","stock":"SQ","expiration":"2021-06-04","strike":"220.0","price":"222.52","premium_per_contract":"320","weekly_roi":"1.45","closing_price":"213.69","win_loss":"0"},{"rank":"1727","stock":"TWTR","expiration":"2021-06-04","strike":"57.0","price":"58.0","premium_per_contract":"53","weekly_roi":"0.93","closing_price":"59.0","win_loss":"1"},{"rank":"1728","stock":"UBER","expiration":"2021-06-04","strike":"50.0","price":"50.83","premium_per_contract":"63","weekly_roi":"1.26","closing_price":"50.18","win_loss":"1"},{"rank":"1729","stock":"VIAC","expiration":"2021-06-04","strike":"42.0","price":"42.42","premium_per_contract":"56","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"1730","stock":"TNA","expiration":"2021-06-04","strike":"91.5","price":"93.39","premium_per_contract":"181","weekly_roi":"1.98","closing_price":"95.5","win_loss":"1"},{"rank":"1731","stock":"ENPH","expiration":"2021-06-04","strike":"138.0","price":"143.05","premium_per_contract":"153","weekly_roi":"1.11","closing_price":"134.7","win_loss":"0"},{"rank":"1732","stock":"GME","expiration":"2021-06-04","strike":"177.5","price":"222.0","premium_per_contract":"243","weekly_roi":"1.37","closing_price":"248.36","win_loss":"1"},{"rank":"1733","stock":"APPH","expiration":"2021-06-04","strike":"16.0","price":"16.65","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.98","win_loss":"1"},{"rank":"1734","stock":"SHOP","expiration":"2021-06-04","strike":"1225.0","price":"1242.87","premium_per_contract":"1520","weekly_roi":"1.24","closing_price":"1205.74","win_loss":"0"},{"rank":"1735","stock":"RVLV","expiration":"2021-06-04","strike":"55.0","price":"55.44","premium_per_contract":"125","weekly_roi":"2.27","closing_price":"56.51","win_loss":"1"},{"rank":"1736","stock":"NKLA","expiration":"2021-06-04","strike":"12.5","price":"14.96","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"16.99","win_loss":"1"},{"rank":"1737","stock":"SFIX","expiration":"2021-06-04","strike":"51.5","price":"53.46","premium_per_contract":"53","weekly_roi":"1.03","closing_price":"55.52","win_loss":"1"},{"rank":"1738","stock":"IQ","expiration":"2021-06-04","strike":"13.5","price":"14.26","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"14.47","win_loss":"1"},{"rank":"1739","stock":"GME","expiration":"2021-06-04","strike":"180.0","price":"222.0","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"248.36","win_loss":"1"},{"rank":"1740","stock":"ETSY","expiration":"2021-06-04","strike":"162.5","price":"164.73","premium_per_contract":"216","weekly_roi":"1.33","closing_price":"164.18","win_loss":"1"},{"rank":"1741","stock":"UVXY","expiration":"2021-06-04","strike":"32.0","price":"36.16","premium_per_contract":"15","weekly_roi":"0.47","closing_price":"34.14","win_loss":"1"},{"rank":"1742","stock":"DISH","expiration":"2021-06-04","strike":"43.5","price":"43.52","premium_per_contract":"62","weekly_roi":"1.43","closing_price":"45.11","win_loss":"1"},{"rank":"1743","stock":"TTD","expiration":"2021-06-04","strike":"565.0","price":"588.14","premium_per_contract":"330","weekly_roi":"0.58","closing_price":"57.48","win_loss":"0"},{"rank":"1744","stock":"HAL","expiration":"2021-06-04","strike":"22.0","price":"22.45","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"24.72","win_loss":"1"},{"rank":"1745","stock":"EOG","expiration":"2021-06-04","strike":"79.0","price":"80.34","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"87.46","win_loss":"1"},{"rank":"1746","stock":"FLR","expiration":"2021-06-04","strike":"17.5","price":"18.5","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.17","win_loss":"1"},{"rank":"1747","stock":"KSS","expiration":"2021-06-04","strike":"53.5","price":"55.49","premium_per_contract":"34","weekly_roi":"0.64","closing_price":"53.42","win_loss":"0"},{"rank":"1748","stock":"LMND","expiration":"2021-06-04","strike":"83.0","price":"90.47","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"95.85","win_loss":"1"},{"rank":"1749","stock":"PLAY","expiration":"2021-06-04","strike":"42.0","price":"42.28","premium_per_contract":"81","weekly_roi":"1.93","closing_price":"41.32","win_loss":"0"},{"rank":"1750","stock":"MARA","expiration":"2021-06-04","strike":"22.0","price":"24.77","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"24.35","win_loss":"1"},{"rank":"1751","stock":"ADS","expiration":"2021-06-04","strike":"121.0","price":"121.05","premium_per_contract":"235","weekly_roi":"1.94","closing_price":"delisted","win_loss":"0"},{"rank":"1752","stock":"FUTU","expiration":"2021-06-04","strike":"137.0","price":"142.27","premium_per_contract":"190","weekly_roi":"1.39","closing_price":"154.7","win_loss":"1"},{"rank":"1753","stock":"PLUG","expiration":"2021-06-04","strike":"29.5","price":"30.7","premium_per_contract":"79","weekly_roi":"2.68","closing_price":"30.58","win_loss":"1"},{"rank":"1754","stock":"TWLO","expiration":"2021-06-04","strike":"330.0","price":"336.0","premium_per_contract":"375","weekly_roi":"1.14","closing_price":"309.91","win_loss":"0"},{"rank":"1755","stock":"CPRI","expiration":"2021-06-04","strike":"56.5","price":"56.71","premium_per_contract":"91","weekly_roi":"1.61","closing_price":"53.85","win_loss":"0"},{"rank":"1756","stock":"MSTR","expiration":"2021-06-04","strike":"465.0","price":"470.0","premium_per_contract":"1470","weekly_roi":"3.16","closing_price":"484.67","win_loss":"1"},{"rank":"1757","stock":"YY","expiration":"2021-06-04","strike":"75.0","price":"76.95","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"70.88","win_loss":"0"},{"rank":"1758","stock":"PTON","expiration":"2021-06-04","strike":"106.0","price":"110.31","premium_per_contract":"102","weekly_roi":"0.96","closing_price":"103.01","win_loss":"0"},{"rank":"1759","stock":"JMIA","expiration":"2021-06-04","strike":"25.5","price":"29.19","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"31.12","win_loss":"1"},{"rank":"1760","stock":"DKNG","expiration":"2021-06-04","strike":"47.5","price":"49.95","premium_per_contract":"31","weekly_roi":"0.65","closing_price":"50.33","win_loss":"1"},{"rank":"1761","stock":"NUGT","expiration":"2021-06-04","strike":"76.0","price":"78.77","premium_per_contract":"86","weekly_roi":"1.13","closing_price":"75.87","win_loss":"0"},{"rank":"1762","stock":"COP","expiration":"2021-06-04","strike":"55.0","price":"55.74","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"59.85","win_loss":"1"},{"rank":"1763","stock":"TAN","expiration":"2021-06-04","strike":"78.0","price":"79.11","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"76.84","win_loss":"0"},{"rank":"1764","stock":"DUST","expiration":"2021-06-04","strike":"14.0","price":"14.55","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.04","win_loss":"1"},{"rank":"1765","stock":"FAS","expiration":"2021-06-04","strike":"120.0","price":"121.75","premium_per_contract":"176","weekly_roi":"1.47","closing_price":"125.29","win_loss":"1"},{"rank":"1766","stock":"SPCE","expiration":"2021-06-04","strike":"30.0","price":"31.23","premium_per_contract":"137","weekly_roi":"4.57","closing_price":"31.38","win_loss":"1"},{"rank":"1767","stock":"SHOP","expiration":"2021-06-04","strike":"1227.5","price":"1242.87","premium_per_contract":"1600","weekly_roi":"1.3","closing_price":"1205.74","win_loss":"0"},{"rank":"1768","stock":"PENN","expiration":"2021-06-04","strike":"80.0","price":"81.97","premium_per_contract":"103","weekly_roi":"1.29","closing_price":"80.54","win_loss":"1"},{"rank":"1769","stock":"PDD","expiration":"2021-06-04","strike":"124.0","price":"124.88","premium_per_contract":"211","weekly_roi":"1.7","closing_price":"132.17","win_loss":"1"},{"rank":"1770","stock":"TSLA","expiration":"2021-06-04","strike":"615.0","price":"625.22","premium_per_contract":"819","weekly_roi":"1.33","closing_price":"599.05","win_loss":"0"},{"rank":"1771","stock":"CHWY","expiration":"2021-06-04","strike":"73.0","price":"73.62","premium_per_contract":"121","weekly_roi":"1.66","closing_price":"75.21","win_loss":"1"},{"rank":"1772","stock":"ROKU","expiration":"2021-06-04","strike":"345.0","price":"346.71","premium_per_contract":"650","weekly_roi":"1.88","closing_price":"327.12","win_loss":"0"},{"rank":"1773","stock":"DDD","expiration":"2021-06-04","strike":"27.5","price":"29.41","premium_per_contract":"25","weekly_roi":"0.91","closing_price":"30.0","win_loss":"1"},{"rank":"1774","stock":"CCIV","expiration":"2021-06-04","strike":"18.0","price":"19.72","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"1775","stock":"BILI","expiration":"2021-06-04","strike":"107.0","price":"107.18","premium_per_contract":"233","weekly_roi":"2.18","closing_price":"108.93","win_loss":"1"},{"rank":"1776","stock":"ABNB","expiration":"2021-06-04","strike":"138.0","price":"140.4","premium_per_contract":"188","weekly_roi":"1.36","closing_price":"150.73","win_loss":"1"},{"rank":"1777","stock":"TDOC","expiration":"2021-06-04","strike":"146.0","price":"150.58","premium_per_contract":"127","weekly_roi":"0.87","closing_price":"146.57","win_loss":"1"},{"rank":"1778","stock":"TTD","expiration":"2021-06-04","strike":"567.5","price":"588.14","premium_per_contract":"390","weekly_roi":"0.69","closing_price":"57.48","win_loss":"0"},{"rank":"1779","stock":"MELI","expiration":"2021-06-04","strike":"1350.0","price":"1358.67","premium_per_contract":"1610","weekly_roi":"1.19","closing_price":"1325.42","win_loss":"0"},{"rank":"1780","stock":"PLTR","expiration":"2021-06-04","strike":"22.0","price":"22.95","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"24.03","win_loss":"1"},{"rank":"1781","stock":"GRWG","expiration":"2021-06-04","strike":"43.0","price":"44.41","premium_per_contract":"72","weekly_roi":"1.67","closing_price":"42.05","win_loss":"0"},{"rank":"1782","stock":"SPOT","expiration":"2021-06-04","strike":"237.5","price":"241.57","premium_per_contract":"254","weekly_roi":"1.07","closing_price":"236.17","win_loss":"0"},{"rank":"1783","stock":"FUBO","expiration":"2021-06-04","strike":"22.5","price":"23.74","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"26.97","win_loss":"1"},{"rank":"1784","stock":"RIOT","expiration":"2021-06-04","strike":"26.0","price":"27.13","premium_per_contract":"109","weekly_roi":"4.19","closing_price":"29.15","win_loss":"1"},{"rank":"1785","stock":"LL","expiration":"2021-06-04","strike":"22.5","price":"22.78","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"22.71","win_loss":"1"},{"rank":"1786","stock":"RCL","expiration":"2021-06-04","strike":"91.0","price":"93.27","premium_per_contract":"74","weekly_roi":"0.81","closing_price":"94.07","win_loss":"1"},{"rank":"1787","stock":"TRIP","expiration":"2021-06-04","strike":"43.0","price":"43.45","premium_per_contract":"73","weekly_roi":"1.7","closing_price":"41.26","win_loss":"0"},{"rank":"1788","stock":"TSLA","expiration":"2021-06-04","strike":"612.5","price":"625.22","premium_per_contract":"550","weekly_roi":"0.9","closing_price":"599.05","win_loss":"0"},{"rank":"1789","stock":"OSTK","expiration":"2021-06-04","strike":"75.5","price":"85.43","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"90.44","win_loss":"1"},{"rank":"1790","stock":"SHOP","expiration":"2021-06-04","strike":"1230.0","price":"1242.87","premium_per_contract":"1720","weekly_roi":"1.4","closing_price":"1205.74","win_loss":"0"},{"rank":"1791","stock":"FSLY","expiration":"2021-06-04","strike":"42.0","price":"47.19","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"47.31","win_loss":"1"},{"rank":"1792","stock":"TQQQ","expiration":"2021-06-04","strike":"101.5","price":"102.59","premium_per_contract":"176","weekly_roi":"1.73","closing_price":"51.99","win_loss":"0"},{"rank":"1793","stock":"VLO","expiration":"2021-06-04","strike":"78.5","price":"80.4","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"83.24","win_loss":"1"},{"rank":"1794","stock":"OIH","expiration":"2021-06-04","strike":"212.5","price":"212.88","premium_per_contract":"409","weekly_roi":"1.93","closing_price":"244.64","win_loss":"1"},{"rank":"1795","stock":"CZR","expiration":"2021-06-04","strike":"106.0","price":"107.45","premium_per_contract":"156","weekly_roi":"1.47","closing_price":"110.64","win_loss":"1"},{"rank":"1796","stock":"CCL","expiration":"2021-06-04","strike":"29.0","price":"29.56","premium_per_contract":"34","weekly_roi":"1.17","closing_price":"30.54","win_loss":"1"},{"rank":"1797","stock":"W","expiration":"2021-06-04","strike":"305.0","price":"306.54","premium_per_contract":"570","weekly_roi":"1.87","closing_price":"321.03","win_loss":"1"},{"rank":"1798","stock":"RNG","expiration":"2021-06-04","strike":"255.0","price":"262.47","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"246.74","win_loss":"0"},{"rank":"1799","stock":"TNA","expiration":"2021-06-04","strike":"92.0","price":"93.39","premium_per_contract":"194","weekly_roi":"2.11","closing_price":"95.5","win_loss":"1"},{"rank":"1800","stock":"FSR","expiration":"2021-06-04","strike":"12.5","price":"13.26","premium_per_contract":"28","weekly_roi":"2.24","closing_price":"15.92","win_loss":"1"},{"rank":"1801","stock":"UAL","expiration":"2021-06-04","strike":"58.0","price":"58.35","premium_per_contract":"79","weekly_roi":"1.36","closing_price":"56.93","win_loss":"0"},{"rank":"1802","stock":"RAD","expiration":"2021-06-04","strike":"17.5","price":"18.27","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"20.86","win_loss":"1"},{"rank":"1803","stock":"GME","expiration":"2021-06-04","strike":"182.5","price":"222.0","premium_per_contract":"315","weekly_roi":"1.73","closing_price":"248.36","win_loss":"1"},{"rank":"1804","stock":"DDOG","expiration":"2021-06-04","strike":"89.5","price":"91.05","premium_per_contract":"110","weekly_roi":"1.23","closing_price":"88.45","win_loss":"0"},{"rank":"1805","stock":"DASH","expiration":"2021-06-04","strike":"147.0","price":"150.28","premium_per_contract":"274","weekly_roi":"1.86","closing_price":"143.8","win_loss":"0"},{"rank":"1806","stock":"FSLR","expiration":"2021-06-04","strike":"75.0","price":"76.11","premium_per_contract":"77","weekly_roi":"1.03","closing_price":"75.84","win_loss":"1"},{"rank":"1807","stock":"ENPH","expiration":"2021-06-04","strike":"139.0","price":"143.05","premium_per_contract":"183","weekly_roi":"1.32","closing_price":"134.7","win_loss":"0"},{"rank":"1808","stock":"TTD","expiration":"2021-06-04","strike":"570.0","price":"588.14","premium_per_contract":"450","weekly_roi":"0.79","closing_price":"57.48","win_loss":"0"},{"rank":"1809","stock":"MOMO","expiration":"2021-06-04","strike":"13.5","price":"14.03","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"13.9","win_loss":"1"},{"rank":"1810","stock":"NET","expiration":"2021-06-04","strike":"82.0","price":"82.06","premium_per_contract":"151","weekly_roi":"1.84","closing_price":"83.08","win_loss":"1"},{"rank":"1811","stock":"CSIQ","expiration":"2021-06-04","strike":"38.5","price":"39.58","premium_per_contract":"45","weekly_roi":"1.17","closing_price":"38.83","win_loss":"1"},{"rank":"1812","stock":"JWN","expiration":"2021-06-04","strike":"32.0","price":"33.54","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"33.91","win_loss":"1"},{"rank":"1813","stock":"TWTR","expiration":"2021-06-04","strike":"57.5","price":"58.0","premium_per_contract":"70","weekly_roi":"1.22","closing_price":"59.0","win_loss":"1"},{"rank":"1814","stock":"CRSP","expiration":"2021-06-04","strike":"115.0","price":"118.18","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"113.29","win_loss":"0"},{"rank":"1815","stock":"CWH","expiration":"2021-06-04","strike":"44.0","price":"44.39","premium_per_contract":"80","weekly_roi":"1.82","closing_price":"41.05","win_loss":"0"},{"rank":"1816","stock":"PTON","expiration":"2021-06-04","strike":"107.0","price":"110.31","premium_per_contract":"130","weekly_roi":"1.21","closing_price":"103.01","win_loss":"0"},{"rank":"1817","stock":"X","expiration":"2021-06-04","strike":"25.5","price":"25.93","premium_per_contract":"56","weekly_roi":"2.2","closing_price":"26.26","win_loss":"1"},{"rank":"1818","stock":"TWLO","expiration":"2021-06-04","strike":"332.5","price":"336.0","premium_per_contract":"470","weekly_roi":"1.41","closing_price":"309.91","win_loss":"0"},{"rank":"1819","stock":"FUTU","expiration":"2021-06-04","strike":"138.0","price":"142.27","premium_per_contract":"220","weekly_roi":"1.59","closing_price":"154.7","win_loss":"1"},{"rank":"1820","stock":"SNOW","expiration":"2021-06-04","strike":"235.0","price":"238.03","premium_per_contract":"350","weekly_roi":"1.49","closing_price":"242.56","win_loss":"1"},{"rank":"1821","stock":"KSS","expiration":"2021-06-04","strike":"54.0","price":"55.49","premium_per_contract":"46","weekly_roi":"0.85","closing_price":"53.42","win_loss":"0"},{"rank":"1822","stock":"SPWR","expiration":"2021-06-04","strike":"22.5","price":"23.39","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"22.84","win_loss":"1"},{"rank":"1823","stock":"UVXY","expiration":"2021-06-04","strike":"32.5","price":"36.16","premium_per_contract":"22","weekly_roi":"0.68","closing_price":"34.14","win_loss":"1"},{"rank":"1824","stock":"NVAX","expiration":"2021-06-04","strike":"133.0","price":"147.62","premium_per_contract":"117","weekly_roi":"0.88","closing_price":"183.01","win_loss":"1"},{"rank":"1825","stock":"CVNA","expiration":"2021-06-04","strike":"262.5","price":"265.09","premium_per_contract":"440","weekly_roi":"1.68","closing_price":"279.87","win_loss":"1"},{"rank":"1826","stock":"DKNG","expiration":"2021-06-04","strike":"48.0","price":"49.95","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"50.33","win_loss":"1"},{"rank":"1827","stock":"SU","expiration":"2021-06-04","strike":"23.0","price":"23.1","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"25.49","win_loss":"1"},{"rank":"1828","stock":"MRNA","expiration":"2021-06-04","strike":"180.0","price":"185.01","premium_per_contract":"247","weekly_roi":"1.37","closing_price":"206.07","win_loss":"1"},{"rank":"1829","stock":"LABU","expiration":"2021-06-04","strike":"60.0","price":"63.0","premium_per_contract":"180","weekly_roi":"3.0","closing_price":"61.3","win_loss":"1"},{"rank":"1830","stock":"WW","expiration":"2021-06-04","strike":"39.0","price":"39.3","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"39.98","win_loss":"1"},{"rank":"1831","stock":"NIO","expiration":"2021-06-04","strike":"37.5","price":"38.62","premium_per_contract":"66","weekly_roi":"1.76","closing_price":"41.94","win_loss":"1"},{"rank":"1832","stock":"FAS","expiration":"2021-06-04","strike":"121.0","price":"121.75","premium_per_contract":"208","weekly_roi":"1.72","closing_price":"125.29","win_loss":"1"},{"rank":"1833","stock":"Z","expiration":"2021-06-04","strike":"115.0","price":"117.32","premium_per_contract":"154","weekly_roi":"1.34","closing_price":"108.8","win_loss":"0"},{"rank":"1834","stock":"FUBO","expiration":"2021-06-04","strike":"23.0","price":"23.74","premium_per_contract":"74","weekly_roi":"3.22","closing_price":"26.97","win_loss":"1"},{"rank":"1835","stock":"TSLA","expiration":"2021-06-04","strike":"617.5","price":"625.22","premium_per_contract":"885","weekly_roi":"1.43","closing_price":"599.05","win_loss":"0"},{"rank":"1836","stock":"SHOP","expiration":"2021-06-04","strike":"1232.5","price":"1242.87","premium_per_contract":"1700","weekly_roi":"1.38","closing_price":"1205.74","win_loss":"0"},{"rank":"1837","stock":"WKHS","expiration":"2021-06-04","strike":"8.0","price":"9.37","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"13.05","win_loss":"1"},{"rank":"1838","stock":"CHWY","expiration":"2021-06-04","strike":"73.5","price":"73.62","premium_per_contract":"145","weekly_roi":"1.97","closing_price":"75.21","win_loss":"1"},{"rank":"1839","stock":"ABNB","expiration":"2021-06-04","strike":"139.0","price":"140.4","premium_per_contract":"233","weekly_roi":"1.68","closing_price":"150.73","win_loss":"1"},{"rank":"1840","stock":"LMND","expiration":"2021-06-04","strike":"84.0","price":"90.47","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"95.85","win_loss":"1"},{"rank":"1841","stock":"LABD","expiration":"2021-06-04","strike":"21.0","price":"23.58","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"24.2","win_loss":"1"},{"rank":"1842","stock":"SHOP","expiration":"2021-06-04","strike":"1235.0","price":"1242.87","premium_per_contract":"1920","weekly_roi":"1.55","closing_price":"1205.74","win_loss":"0"},{"rank":"1843","stock":"RCL","expiration":"2021-06-04","strike":"91.5","price":"93.27","premium_per_contract":"88","weekly_roi":"0.96","closing_price":"94.07","win_loss":"1"},{"rank":"1844","stock":"GME","expiration":"2021-06-04","strike":"185.0","price":"222.0","premium_per_contract":"365","weekly_roi":"1.97","closing_price":"248.36","win_loss":"1"},{"rank":"1845","stock":"PSXP","expiration":"2021-06-04","strike":"39.5","price":"40.08","premium_per_contract":"35","weekly_roi":"0.89","closing_price":"delisted","win_loss":"0"},{"rank":"1846","stock":"TTD","expiration":"2021-06-04","strike":"572.5","price":"588.14","premium_per_contract":"500","weekly_roi":"0.87","closing_price":"57.48","win_loss":"0"},{"rank":"1847","stock":"TLRY","expiration":"2021-06-04","strike":"16.5","price":"16.67","premium_per_contract":"80","weekly_roi":"4.85","closing_price":"18.8","win_loss":"1"},{"rank":"1848","stock":"TDOC","expiration":"2021-06-04","strike":"147.0","price":"150.58","premium_per_contract":"155","weekly_roi":"1.05","closing_price":"146.57","win_loss":"0"},{"rank":"1849","stock":"TQQQ","expiration":"2021-06-04","strike":"102.0","price":"102.59","premium_per_contract":"197","weekly_roi":"1.93","closing_price":"51.99","win_loss":"0"},{"rank":"1850","stock":"URBN","expiration":"2021-06-04","strike":"39.0","price":"39.16","premium_per_contract":"75","weekly_roi":"1.92","closing_price":"37.2","win_loss":"0"},{"rank":"1851","stock":"RKT","expiration":"2021-06-04","strike":"17.5","price":"17.71","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"19.77","win_loss":"1"},{"rank":"1852","stock":"HYLN","expiration":"2021-06-04","strike":"9.5","price":"10.51","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"11.55","win_loss":"1"},{"rank":"1853","stock":"BLNK","expiration":"2021-06-04","strike":"31.5","price":"34.0","premium_per_contract":"36","weekly_roi":"1.14","closing_price":"38.77","win_loss":"1"},{"rank":"1854","stock":"YINN","expiration":"2021-06-04","strike":"18.0","price":"18.5","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"19.07","win_loss":"1"},{"rank":"1855","stock":"TNA","expiration":"2021-06-04","strike":"92.5","price":"93.39","premium_per_contract":"214","weekly_roi":"2.31","closing_price":"95.5","win_loss":"1"},{"rank":"1856","stock":"SDC","expiration":"2021-06-04","strike":"8.0","price":"8.21","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.16","win_loss":"1"},{"rank":"1857","stock":"VXX","expiration":"2021-06-04","strike":"33.5","price":"34.7","premium_per_contract":"47","weekly_roi":"1.4","closing_price":"33.39","win_loss":"0"},{"rank":"1858","stock":"PSX","expiration":"2021-06-04","strike":"84.0","price":"84.22","premium_per_contract":"85","weekly_roi":"1.01","closing_price":"91.48","win_loss":"1"},{"rank":"1859","stock":"ERX","expiration":"2021-06-04","strike":"25.0","price":"26.37","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"30.01","win_loss":"1"},{"rank":"1860","stock":"UBER","expiration":"2021-06-04","strike":"50.5","price":"50.83","premium_per_contract":"82","weekly_roi":"1.62","closing_price":"50.18","win_loss":"0"},{"rank":"1861","stock":"ACB","expiration":"2021-06-04","strike":"9.0","price":"9.66","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"9.16","win_loss":"1"},{"rank":"1862","stock":"DDOG","expiration":"2021-06-04","strike":"90.0","price":"91.05","premium_per_contract":"128","weekly_roi":"1.42","closing_price":"88.45","win_loss":"0"},{"rank":"1863","stock":"CZR","expiration":"2021-06-04","strike":"107.0","price":"107.45","premium_per_contract":"196","weekly_roi":"1.83","closing_price":"110.64","win_loss":"1"},{"rank":"1864","stock":"OSTK","expiration":"2021-06-04","strike":"76.5","price":"85.43","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"90.44","win_loss":"1"},{"rank":"1865","stock":"SFIX","expiration":"2021-06-04","strike":"52.0","price":"53.46","premium_per_contract":"67","weekly_roi":"1.29","closing_price":"55.52","win_loss":"1"},{"rank":"1866","stock":"SHOP","expiration":"2021-06-04","strike":"1237.5","price":"1242.87","premium_per_contract":"2030","weekly_roi":"1.64","closing_price":"1205.74","win_loss":"0"},{"rank":"1867","stock":"HFC","expiration":"2021-06-04","strike":"32.0","price":"32.47","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"1868","stock":"SQ","expiration":"2021-06-04","strike":"222.5","price":"222.52","premium_per_contract":"430","weekly_roi":"1.93","closing_price":"213.69","win_loss":"0"},{"rank":"1869","stock":"QS","expiration":"2021-06-04","strike":"22.5","price":"25.89","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"28.57","win_loss":"1"},{"rank":"1870","stock":"DASH","expiration":"2021-06-04","strike":"148.0","price":"150.28","premium_per_contract":"320","weekly_roi":"2.16","closing_price":"143.8","win_loss":"0"},{"rank":"1871","stock":"VLO","expiration":"2021-06-04","strike":"79.0","price":"80.4","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"83.24","win_loss":"1"},{"rank":"1872","stock":"COP","expiration":"2021-06-04","strike":"55.5","price":"55.74","premium_per_contract":"59","weekly_roi":"1.06","closing_price":"59.85","win_loss":"1"},{"rank":"1873","stock":"CCIV","expiration":"2021-06-04","strike":"18.5","price":"19.72","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"1874","stock":"COIN","expiration":"2021-06-04","strike":"215.0","price":"236.54","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"228.79","win_loss":"1"},{"rank":"1875","stock":"TTD","expiration":"2021-06-04","strike":"575.0","price":"588.14","premium_per_contract":"570","weekly_roi":"0.99","closing_price":"57.48","win_loss":"0"},{"rank":"1876","stock":"JNUG","expiration":"2021-06-04","strike":"112.0","price":"113.1","premium_per_contract":"300","weekly_roi":"2.68","closing_price":"108.4","win_loss":"0"},{"rank":"1877","stock":"NVAX","expiration":"2021-06-04","strike":"135.0","price":"147.62","premium_per_contract":"184","weekly_roi":"1.36","closing_price":"183.01","win_loss":"1"},{"rank":"1878","stock":"FAS","expiration":"2021-06-04","strike":"121.5","price":"121.75","premium_per_contract":"222","weekly_roi":"1.83","closing_price":"125.29","win_loss":"1"},{"rank":"1879","stock":"NUGT","expiration":"2021-06-04","strike":"77.0","price":"78.77","premium_per_contract":"120","weekly_roi":"1.56","closing_price":"75.87","win_loss":"0"},{"rank":"1880","stock":"OKE","expiration":"2021-06-04","strike":"52.0","price":"52.74","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"53.95","win_loss":"1"},{"rank":"1881","stock":"PTON","expiration":"2021-06-04","strike":"108.0","price":"110.31","premium_per_contract":"160","weekly_roi":"1.48","closing_price":"103.01","win_loss":"0"},{"rank":"1882","stock":"ENPH","expiration":"2021-06-04","strike":"140.0","price":"143.05","premium_per_contract":"216","weekly_roi":"1.54","closing_price":"134.7","win_loss":"0"},{"rank":"1883","stock":"TSLA","expiration":"2021-06-04","strike":"620.0","price":"625.22","premium_per_contract":"1005","weekly_roi":"1.62","closing_price":"599.05","win_loss":"0"},{"rank":"1884","stock":"GRWG","expiration":"2021-06-04","strike":"43.5","price":"44.41","premium_per_contract":"91","weekly_roi":"2.09","closing_price":"42.05","win_loss":"0"},{"rank":"1885","stock":"BRZU","expiration":"2021-06-04","strike":"120.0","price":"121.45","premium_per_contract":"200","weekly_roi":"1.67","closing_price":"138.7","win_loss":"1"},{"rank":"1886","stock":"FUTU","expiration":"2021-06-04","strike":"139.0","price":"142.27","premium_per_contract":"260","weekly_roi":"1.87","closing_price":"154.7","win_loss":"1"},{"rank":"1887","stock":"CLR","expiration":"2021-06-04","strike":"32.0","price":"32.57","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"35.23","win_loss":"1"},{"rank":"1888","stock":"APPH","expiration":"2021-06-04","strike":"16.5","price":"16.65","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"17.98","win_loss":"1"},{"rank":"1889","stock":"NCLH","expiration":"2021-06-04","strike":"31.5","price":"31.9","premium_per_contract":"48","weekly_roi":"1.52","closing_price":"32.12","win_loss":"1"},{"rank":"1890","stock":"LMND","expiration":"2021-06-04","strike":"84.5","price":"90.47","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"95.85","win_loss":"1"},{"rank":"1891","stock":"RCL","expiration":"2021-06-04","strike":"92.0","price":"93.27","premium_per_contract":"107","weekly_roi":"1.16","closing_price":"94.07","win_loss":"1"},{"rank":"1892","stock":"TWLO","expiration":"2021-06-04","strike":"335.0","price":"336.0","premium_per_contract":"580","weekly_roi":"1.73","closing_price":"309.91","win_loss":"0"},{"rank":"1893","stock":"EOG","expiration":"2021-06-04","strike":"80.0","price":"80.34","premium_per_contract":"101","weekly_roi":"1.26","closing_price":"87.46","win_loss":"1"},{"rank":"1894","stock":"SHOP","expiration":"2021-06-04","strike":"1240.0","price":"1242.87","premium_per_contract":"2120","weekly_roi":"1.71","closing_price":"1205.74","win_loss":"0"},{"rank":"1895","stock":"EDIT","expiration":"2021-06-04","strike":"32.5","price":"33.95","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"33.67","win_loss":"1"},{"rank":"1896","stock":"LI","expiration":"2021-06-04","strike":"22.5","price":"23.3","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"25.64","win_loss":"1"},{"rank":"1897","stock":"COUP","expiration":"2021-06-04","strike":"235.0","price":"238.2","premium_per_contract":"250","weekly_roi":"1.06","closing_price":"230.23","win_loss":"0"},{"rank":"1898","stock":"SPOT","expiration":"2021-06-04","strike":"240.0","price":"241.57","premium_per_contract":"360","weekly_roi":"1.5","closing_price":"236.17","win_loss":"0"},{"rank":"1899","stock":"GME","expiration":"2021-06-04","strike":"190.0","price":"222.0","premium_per_contract":"480","weekly_roi":"2.53","closing_price":"248.36","win_loss":"1"},{"rank":"1900","stock":"TAN","expiration":"2021-06-04","strike":"79.0","price":"79.11","premium_per_contract":"114","weekly_roi":"1.46","closing_price":"76.84","win_loss":"0"},{"rank":"1901","stock":"TQQQ","expiration":"2021-06-04","strike":"102.5","price":"102.59","premium_per_contract":"218","weekly_roi":"2.13","closing_price":"51.99","win_loss":"0"},{"rank":"1902","stock":"CRSP","expiration":"2021-06-04","strike":"116.0","price":"118.18","premium_per_contract":"140","weekly_roi":"1.21","closing_price":"113.29","win_loss":"0"},{"rank":"1903","stock":"TTD","expiration":"2021-06-04","strike":"577.5","price":"588.14","premium_per_contract":"650","weekly_roi":"1.13","closing_price":"57.48","win_loss":"0"},{"rank":"1904","stock":"TNA","expiration":"2021-06-04","strike":"93.0","price":"93.39","premium_per_contract":"236","weekly_roi":"2.54","closing_price":"95.5","win_loss":"1"},{"rank":"1905","stock":"KSS","expiration":"2021-06-04","strike":"54.5","price":"55.49","premium_per_contract":"57","weekly_roi":"1.06","closing_price":"53.42","win_loss":"0"},{"rank":"1906","stock":"DKNG","expiration":"2021-06-04","strike":"48.5","price":"49.95","premium_per_contract":"53","weekly_roi":"1.09","closing_price":"50.33","win_loss":"1"},{"rank":"1907","stock":"SSYS","expiration":"2021-06-04","strike":"22.5","price":"23.09","premium_per_contract":"35","weekly_roi":"1.56","closing_price":"22.93","win_loss":"1"},{"rank":"1908","stock":"TDOC","expiration":"2021-06-04","strike":"148.0","price":"150.58","premium_per_contract":"186","weekly_roi":"1.26","closing_price":"146.57","win_loss":"0"},{"rank":"1909","stock":"ABNB","expiration":"2021-06-04","strike":"140.0","price":"140.4","premium_per_contract":"280","weekly_roi":"2.0","closing_price":"150.73","win_loss":"1"},{"rank":"1910","stock":"CVNA","expiration":"2021-06-04","strike":"265.0","price":"265.09","premium_per_contract":"550","weekly_roi":"2.08","closing_price":"279.87","win_loss":"1"},{"rank":"1911","stock":"DASH","expiration":"2021-06-04","strike":"149.0","price":"150.28","premium_per_contract":"370","weekly_roi":"2.48","closing_price":"143.8","win_loss":"0"},{"rank":"1912","stock":"XPEV","expiration":"2021-06-04","strike":"29.5","price":"32.13","premium_per_contract":"16","weekly_roi":"0.54","closing_price":"37.11","win_loss":"1"},{"rank":"1913","stock":"PENN","expiration":"2021-06-04","strike":"81.0","price":"81.97","premium_per_contract":"139","weekly_roi":"1.72","closing_price":"80.54","win_loss":"0"},{"rank":"1914","stock":"DVN","expiration":"2021-06-04","strike":"26.0","price":"26.56","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"31.66","win_loss":"1"},{"rank":"1915","stock":"PLUG","expiration":"2021-06-04","strike":"30.0","price":"30.7","premium_per_contract":"100","weekly_roi":"3.33","closing_price":"30.58","win_loss":"1"},{"rank":"1916","stock":"DDD","expiration":"2021-06-04","strike":"28.0","price":"29.41","premium_per_contract":"35","weekly_roi":"1.25","closing_price":"30.0","win_loss":"1"},{"rank":"1917","stock":"CCIV","expiration":"2021-06-04","strike":"19.0","price":"19.72","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"delisted","win_loss":"0"},{"rank":"1918","stock":"UVXY","expiration":"2021-06-04","strike":"33.0","price":"36.16","premium_per_contract":"31","weekly_roi":"0.94","closing_price":"34.14","win_loss":"1"},{"rank":"1919","stock":"JMIA","expiration":"2021-06-04","strike":"26.0","price":"29.19","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"31.12","win_loss":"1"},{"rank":"1920","stock":"TSLA","expiration":"2021-06-04","strike":"622.5","price":"625.22","premium_per_contract":"1110","weekly_roi":"1.78","closing_price":"599.05","win_loss":"0"},{"rank":"1921","stock":"LMND","expiration":"2021-06-04","strike":"85.0","price":"90.47","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"95.85","win_loss":"1"},{"rank":"1922","stock":"GOTU","expiration":"2021-06-04","strike":"17.5","price":"18.54","premium_per_contract":"59","weekly_roi":"3.37","closing_price":"14.24","win_loss":"0"},{"rank":"1923","stock":"TTD","expiration":"2021-06-04","strike":"580.0","price":"588.14","premium_per_contract":"750","weekly_roi":"1.29","closing_price":"57.48","win_loss":"0"},{"rank":"1924","stock":"CCIV","expiration":"2021-06-04","strike":"19.5","price":"19.72","premium_per_contract":"54","weekly_roi":"2.77","closing_price":"delisted","win_loss":"0"},{"rank":"1925","stock":"GME","expiration":"2021-06-04","strike":"200.0","price":"222.0","premium_per_contract":"770","weekly_roi":"3.85","closing_price":"248.36","win_loss":"1"},{"rank":"1926","stock":"PTON","expiration":"2021-06-04","strike":"109.0","price":"110.31","premium_per_contract":"199","weekly_roi":"1.83","closing_price":"103.01","win_loss":"0"},{"rank":"1927","stock":"FLR","expiration":"2021-06-04","strike":"18.0","price":"18.5","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"20.17","win_loss":"1"},{"rank":"1928","stock":"KODK","expiration":"2021-06-04","strike":"6.5","price":"7.12","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"8.3","win_loss":"1"},{"rank":"1929","stock":"RCL","expiration":"2021-06-04","strike":"92.5","price":"93.27","premium_per_contract":"126","weekly_roi":"1.36","closing_price":"94.07","win_loss":"1"},{"rank":"1930","stock":"ENPH","expiration":"2021-06-04","strike":"141.0","price":"143.05","premium_per_contract":"254","weekly_roi":"1.8","closing_price":"134.7","win_loss":"0"},{"rank":"1931","stock":"JWN","expiration":"2021-06-04","strike":"32.5","price":"33.54","premium_per_contract":"32","weekly_roi":"0.98","closing_price":"33.91","win_loss":"1"},{"rank":"1932","stock":"SNOW","expiration":"2021-06-04","strike":"237.5","price":"238.03","premium_per_contract":"480","weekly_roi":"2.02","closing_price":"242.56","win_loss":"1"},{"rank":"1933","stock":"Z","expiration":"2021-06-04","strike":"116.0","price":"117.32","premium_per_contract":"187","weekly_roi":"1.61","closing_price":"108.8","win_loss":"0"},{"rank":"1934","stock":"RMO","expiration":"2021-06-04","strike":"8.0","price":"8.48","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"9.15","win_loss":"1"},{"rank":"1935","stock":"FUTU","expiration":"2021-06-04","strike":"140.0","price":"142.27","premium_per_contract":"295","weekly_roi":"2.11","closing_price":"154.7","win_loss":"1"},{"rank":"1936","stock":"VIPS","expiration":"2021-06-04","strike":"23.0","price":"23.13","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"delisted","win_loss":"0"},{"rank":"1937","stock":"PLTR","expiration":"2021-06-04","strike":"22.5","price":"22.95","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"24.03","win_loss":"1"},{"rank":"1938","stock":"NIO","expiration":"2021-06-04","strike":"38.0","price":"38.62","premium_per_contract":"86","weekly_roi":"2.26","closing_price":"41.94","win_loss":"1"},{"rank":"1939","stock":"GNUS","expiration":"2021-06-04","strike":"1.5","price":"1.76","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.8","win_loss":"1"},{"rank":"1940","stock":"ACAD","expiration":"2021-06-04","strike":"21.5","price":"22.34","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"23.69","win_loss":"1"},{"rank":"1941","stock":"RIOT","expiration":"2021-06-04","strike":"26.5","price":"27.13","premium_per_contract":"129","weekly_roi":"4.87","closing_price":"29.15","win_loss":"1"},{"rank":"1942","stock":"FSLY","expiration":"2021-06-04","strike":"43.0","price":"47.19","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"47.31","win_loss":"1"},{"rank":"1943","stock":"SWN","expiration":"2021-06-04","strike":"5.0","price":"5.17","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"5.4","win_loss":"1"},{"rank":"1944","stock":"MVIS","expiration":"2021-06-04","strike":"14.5","price":"15.6","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"20.25","win_loss":"1"},{"rank":"1945","stock":"CSIQ","expiration":"2021-06-04","strike":"39.0","price":"39.58","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"38.83","win_loss":"0"},{"rank":"1946","stock":"APA","expiration":"2021-06-04","strike":"20.5","price":"20.8","premium_per_contract":"28","weekly_roi":"1.37","closing_price":"23.42","win_loss":"1"},{"rank":"1947","stock":"DDOG","expiration":"2021-06-04","strike":"91.0","price":"91.05","premium_per_contract":"174","weekly_roi":"1.91","closing_price":"88.45","win_loss":"0"},{"rank":"1948","stock":"SPWR","expiration":"2021-06-04","strike":"23.0","price":"23.39","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"22.84","win_loss":"0"},{"rank":"1949","stock":"SHOP","expiration":"2021-06-04","strike":"1242.5","price":"1242.87","premium_per_contract":"1900","weekly_roi":"1.53","closing_price":"1205.74","win_loss":"0"},{"rank":"1950","stock":"TTD","expiration":"2021-06-04","strike":"582.5","price":"588.14","premium_per_contract":"860","weekly_roi":"1.48","closing_price":"57.48","win_loss":"0"},{"rank":"1951","stock":"JNUG","expiration":"2021-06-04","strike":"113.0","price":"113.1","premium_per_contract":"350","weekly_roi":"3.1","closing_price":"108.4","win_loss":"0"},{"rank":"1952","stock":"FSLR","expiration":"2021-06-04","strike":"76.0","price":"76.11","premium_per_contract":"111","weekly_roi":"1.46","closing_price":"75.84","win_loss":"0"},{"rank":"1953","stock":"KSS","expiration":"2021-06-04","strike":"55.0","price":"55.49","premium_per_contract":"81","weekly_roi":"1.47","closing_price":"53.42","win_loss":"0"},{"rank":"1954","stock":"NUGT","expiration":"2021-06-04","strike":"78.0","price":"78.77","premium_per_contract":"163","weekly_roi":"2.09","closing_price":"75.87","win_loss":"0"},{"rank":"1955","stock":"LMND","expiration":"2021-06-04","strike":"85.5","price":"90.47","premium_per_contract":"100","weekly_roi":"1.17","closing_price":"95.85","win_loss":"1"},{"rank":"1956","stock":"TSLA","expiration":"2021-06-04","strike":"625.0","price":"625.22","premium_per_contract":"1205","weekly_roi":"1.93","closing_price":"599.05","win_loss":"0"},{"rank":"1957","stock":"MRNA","expiration":"2021-06-04","strike":"182.5","price":"185.01","premium_per_contract":"315","weekly_roi":"1.73","closing_price":"206.07","win_loss":"1"},{"rank":"1958","stock":"NNOX","expiration":"2021-06-04","strike":"22.0","price":"25.0","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"27.52","win_loss":"1"},{"rank":"1959","stock":"DASH","expiration":"2021-06-04","strike":"150.0","price":"150.28","premium_per_contract":"420","weekly_roi":"2.8","closing_price":"143.8","win_loss":"0"},{"rank":"1960","stock":"LABD","expiration":"2021-06-04","strike":"21.5","price":"23.58","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"24.2","win_loss":"1"},{"rank":"1961","stock":"PENN","expiration":"2021-06-04","strike":"81.5","price":"81.97","premium_per_contract":"161","weekly_roi":"1.98","closing_price":"80.54","win_loss":"0"},{"rank":"1962","stock":"OKE","expiration":"2021-06-04","strike":"52.5","price":"52.74","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"53.95","win_loss":"1"},{"rank":"1963","stock":"GRWG","expiration":"2021-06-04","strike":"44.0","price":"44.41","premium_per_contract":"115","weekly_roi":"2.64","closing_price":"42.05","win_loss":"0"},{"rank":"1964","stock":"GME","expiration":"2021-06-04","strike":"195.0","price":"222.0","premium_per_contract":"560","weekly_roi":"2.87","closing_price":"248.36","win_loss":"1"},{"rank":"1965","stock":"SFIX","expiration":"2021-06-04","strike":"52.5","price":"53.46","premium_per_contract":"82","weekly_roi":"1.56","closing_price":"55.52","win_loss":"1"},{"rank":"1966","stock":"LABU","expiration":"2021-06-04","strike":"61.0","price":"63.0","premium_per_contract":"210","weekly_roi":"3.44","closing_price":"61.3","win_loss":"1"},{"rank":"1967","stock":"FUBO","expiration":"2021-06-04","strike":"23.5","price":"23.74","premium_per_contract":"96","weekly_roi":"4.09","closing_price":"26.97","win_loss":"1"},{"rank":"1968","stock":"MRO","expiration":"2021-06-04","strike":"12.0","price":"12.11","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"13.8","win_loss":"1"},{"rank":"1969","stock":"NVAX","expiration":"2021-06-04","strike":"136.0","price":"147.62","premium_per_contract":"170","weekly_roi":"1.25","closing_price":"183.01","win_loss":"1"},{"rank":"1970","stock":"DKNG","expiration":"2021-06-04","strike":"49.0","price":"49.95","premium_per_contract":"69","weekly_roi":"1.41","closing_price":"50.33","win_loss":"1"},{"rank":"1971","stock":"CCL","expiration":"2021-06-04","strike":"29.5","price":"29.56","premium_per_contract":"53","weekly_roi":"1.8","closing_price":"30.54","win_loss":"1"},{"rank":"1972","stock":"VLO","expiration":"2021-06-04","strike":"80.0","price":"80.4","premium_per_contract":"86","weekly_roi":"1.08","closing_price":"83.24","win_loss":"1"},{"rank":"1973","stock":"CLVS","expiration":"2021-06-04","strike":"5.0","price":"5.13","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"5.36","win_loss":"1"},{"rank":"1974","stock":"RCL","expiration":"2021-06-04","strike":"93.0","price":"93.27","premium_per_contract":"147","weekly_roi":"1.58","closing_price":"94.07","win_loss":"1"},{"rank":"1975","stock":"NKLA","expiration":"2021-06-04","strike":"13.0","price":"14.96","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"16.99","win_loss":"1"},{"rank":"1976","stock":"OSTK","expiration":"2021-06-04","strike":"78.0","price":"85.43","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"90.44","win_loss":"1"},{"rank":"1977","stock":"VXX","expiration":"2021-06-04","strike":"34.0","price":"34.7","premium_per_contract":"70","weekly_roi":"2.06","closing_price":"33.39","win_loss":"0"},{"rank":"1978","stock":"FCEL","expiration":"2021-06-04","strike":"9.0","price":"9.82","premium_per_contract":"18","weekly_roi":"2.0","closing_price":"9.99","win_loss":"1"},{"rank":"1979","stock":"TTD","expiration":"2021-06-04","strike":"585.0","price":"588.14","premium_per_contract":"960","weekly_roi":"1.64","closing_price":"57.48","win_loss":"0"},{"rank":"1980","stock":"BLNK","expiration":"2021-06-04","strike":"32.0","price":"34.0","premium_per_contract":"45","weekly_roi":"1.41","closing_price":"38.77","win_loss":"1"},{"rank":"1981","stock":"LMND","expiration":"2021-06-04","strike":"86.0","price":"90.47","premium_per_contract":"114","weekly_roi":"1.34","closing_price":"95.85","win_loss":"1"},{"rank":"1982","stock":"COUP","expiration":"2021-06-04","strike":"237.5","price":"238.2","premium_per_contract":"350","weekly_roi":"1.47","closing_price":"230.23","win_loss":"0"},{"rank":"1983","stock":"FUTU","expiration":"2021-06-04","strike":"141.0","price":"142.27","premium_per_contract":"340","weekly_roi":"2.41","closing_price":"154.7","win_loss":"1"},{"rank":"1984","stock":"VIXY","expiration":"2021-06-04","strike":"27.5","price":"28.36","premium_per_contract":"35","weekly_roi":"1.27","closing_price":"27.35","win_loss":"0"},{"rank":"1985","stock":"QS","expiration":"2021-06-04","strike":"23.0","price":"25.89","premium_per_contract":"26","weekly_roi":"1.13","closing_price":"28.57","win_loss":"1"},{"rank":"1986","stock":"ENPH","expiration":"2021-06-04","strike":"142.0","price":"143.05","premium_per_contract":"293","weekly_roi":"2.06","closing_price":"134.7","win_loss":"0"},{"rank":"1987","stock":"UVXY","expiration":"2021-06-04","strike":"33.5","price":"36.16","premium_per_contract":"44","weekly_roi":"1.31","closing_price":"34.14","win_loss":"1"},{"rank":"1988","stock":"PTON","expiration":"2021-06-04","strike":"110.0","price":"110.31","premium_per_contract":"239","weekly_roi":"2.17","closing_price":"103.01","win_loss":"0"},{"rank":"1989","stock":"CLR","expiration":"2021-06-04","strike":"32.5","price":"32.57","premium_per_contract":"65","weekly_roi":"2.0","closing_price":"35.23","win_loss":"1"},{"rank":"1990","stock":"TDOC","expiration":"2021-06-04","strike":"149.0","price":"150.58","premium_per_contract":"204","weekly_roi":"1.38","closing_price":"146.57","win_loss":"0"},{"rank":"1991","stock":"GME","expiration":"2021-06-04","strike":"202.5","price":"222.0","premium_per_contract":"790","weekly_roi":"3.9","closing_price":"248.36","win_loss":"1"},{"rank":"1992","stock":"SQQQ","expiration":"2021-06-04","strike":"10.5","price":"11.07","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"54.35","win_loss":"1"},{"rank":"1993","stock":"GME","expiration":"2021-06-04","strike":"205.0","price":"222.0","premium_per_contract":"900","weekly_roi":"4.39","closing_price":"248.36","win_loss":"1"},{"rank":"1994","stock":"SPXU","expiration":"2021-06-04","strike":"19.0","price":"19.59","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.2","win_loss":"1"},{"rank":"1995","stock":"CRSP","expiration":"2021-06-04","strike":"117.0","price":"118.18","premium_per_contract":"145","weekly_roi":"1.24","closing_price":"113.29","win_loss":"0"},{"rank":"1996","stock":"UNG","expiration":"2021-06-04","strike":"10.5","price":"10.52","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"10.89","win_loss":"1"},{"rank":"1997","stock":"Z","expiration":"2021-06-04","strike":"117.0","price":"117.32","premium_per_contract":"231","weekly_roi":"1.97","closing_price":"108.8","win_loss":"0"},{"rank":"1998","stock":"ERX","expiration":"2021-06-04","strike":"25.5","price":"26.37","premium_per_contract":"25","weekly_roi":"0.98","closing_price":"30.01","win_loss":"1"},{"rank":"1999","stock":"SPCE","expiration":"2021-06-04","strike":"31.0","price":"31.23","premium_per_contract":"185","weekly_roi":"5.97","closing_price":"31.38","win_loss":"1"},{"rank":"2000","stock":"IQ","expiration":"2021-06-04","strike":"14.0","price":"14.26","premium_per_contract":"18","weekly_roi":"1.29","closing_price":"14.47","win_loss":"1"},{"rank":"2001","stock":"TTD","expiration":"2021-06-04","strike":"587.5","price":"588.14","premium_per_contract":"1050","weekly_roi":"1.79","closing_price":"57.48","win_loss":"0"},{"rank":"2002","stock":"LABU","expiration":"2021-06-04","strike":"61.5","price":"63.0","premium_per_contract":"229","weekly_roi":"3.74","closing_price":"61.3","win_loss":"0"},{"rank":"2003","stock":"GME","expiration":"2021-06-04","strike":"207.5","price":"222.0","premium_per_contract":"985","weekly_roi":"4.75","closing_price":"248.36","win_loss":"1"},{"rank":"2004","stock":"FUTU","expiration":"2021-06-04","strike":"142.0","price":"142.27","premium_per_contract":"390","weekly_roi":"2.75","closing_price":"154.7","win_loss":"1"},{"rank":"2005","stock":"PLUG","expiration":"2021-06-04","strike":"30.5","price":"30.7","premium_per_contract":"121","weekly_roi":"3.97","closing_price":"30.58","win_loss":"1"},{"rank":"2006","stock":"COIN","expiration":"2021-06-04","strike":"217.5","price":"236.54","premium_per_contract":"135","weekly_roi":"0.62","closing_price":"228.79","win_loss":"1"},{"rank":"2007","stock":"OSTK","expiration":"2021-06-04","strike":"79.0","price":"85.43","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"90.44","win_loss":"1"},{"rank":"2008","stock":"NIO","expiration":"2021-06-04","strike":"38.5","price":"38.62","premium_per_contract":"107","weekly_roi":"2.78","closing_price":"41.94","win_loss":"1"},{"rank":"2009","stock":"NVAX","expiration":"2021-06-04","strike":"140.0","price":"147.62","premium_per_contract":"330","weekly_roi":"2.36","closing_price":"183.01","win_loss":"1"},{"rank":"2010","stock":"ENPH","expiration":"2021-06-04","strike":"143.0","price":"143.05","premium_per_contract":"340","weekly_roi":"2.38","closing_price":"134.7","win_loss":"0"},{"rank":"2011","stock":"MARA","expiration":"2021-06-04","strike":"23.0","price":"24.77","premium_per_contract":"72","weekly_roi":"3.13","closing_price":"24.35","win_loss":"1"},{"rank":"2012","stock":"LABD","expiration":"2021-06-04","strike":"22.0","price":"23.58","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"24.2","win_loss":"1"},{"rank":"2013","stock":"TDOC","expiration":"2021-06-04","strike":"150.0","price":"150.58","premium_per_contract":"252","weekly_roi":"1.68","closing_price":"146.57","win_loss":"0"},{"rank":"2014","stock":"XPEV","expiration":"2021-06-04","strike":"30.0","price":"32.13","premium_per_contract":"24","weekly_roi":"0.8","closing_price":"37.11","win_loss":"1"},{"rank":"2015","stock":"MRNA","expiration":"2021-06-04","strike":"185.0","price":"185.01","premium_per_contract":"409","weekly_roi":"2.22","closing_price":"206.07","win_loss":"1"},{"rank":"2016","stock":"LMND","expiration":"2021-06-04","strike":"87.0","price":"90.47","premium_per_contract":"145","weekly_roi":"1.67","closing_price":"95.85","win_loss":"1"},{"rank":"2017","stock":"JWN","expiration":"2021-06-04","strike":"33.0","price":"33.54","premium_per_contract":"47","weekly_roi":"1.42","closing_price":"33.91","win_loss":"1"},{"rank":"2018","stock":"GME","expiration":"2021-06-04","strike":"210.0","price":"222.0","premium_per_contract":"1080","weekly_roi":"5.14","closing_price":"248.36","win_loss":"1"},{"rank":"2019","stock":"JMIA","expiration":"2021-06-04","strike":"26.5","price":"29.19","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"31.12","win_loss":"1"},{"rank":"2020","stock":"SRNE","expiration":"2021-06-04","strike":"7.0","price":"7.52","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.11","win_loss":"1"},{"rank":"2021","stock":"UVXY","expiration":"2021-06-04","strike":"34.0","price":"36.16","premium_per_contract":"61","weekly_roi":"1.79","closing_price":"34.14","win_loss":"1"},{"rank":"2022","stock":"VXX","expiration":"2021-06-04","strike":"34.5","price":"34.7","premium_per_contract":"99","weekly_roi":"2.87","closing_price":"33.39","win_loss":"0"},{"rank":"2023","stock":"BLNK","expiration":"2021-06-04","strike":"32.5","price":"34.0","premium_per_contract":"61","weekly_roi":"1.88","closing_price":"38.77","win_loss":"1"},{"rank":"2024","stock":"LABU","expiration":"2021-06-04","strike":"62.0","price":"63.0","premium_per_contract":"250","weekly_roi":"4.03","closing_price":"61.3","win_loss":"0"},{"rank":"2025","stock":"NOV","expiration":"2021-06-04","strike":"16.0","price":"16.12","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"17.66","win_loss":"1"},{"rank":"2026","stock":"SSYS","expiration":"2021-06-04","strike":"23.0","price":"23.09","premium_per_contract":"55","weekly_roi":"2.39","closing_price":"22.93","win_loss":"0"},{"rank":"2027","stock":"MOMO","expiration":"2021-06-04","strike":"14.0","price":"14.03","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"13.9","win_loss":"0"},{"rank":"2028","stock":"LMND","expiration":"2021-06-04","strike":"87.5","price":"90.47","premium_per_contract":"165","weekly_roi":"1.89","closing_price":"95.85","win_loss":"1"},{"rank":"2029","stock":"LI","expiration":"2021-06-04","strike":"23.0","price":"23.3","premium_per_contract":"53","weekly_roi":"2.3","closing_price":"25.64","win_loss":"1"},{"rank":"2030","stock":"TZA","expiration":"2021-06-04","strike":"28.5","price":"30.7","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"29.96","win_loss":"1"},{"rank":"2031","stock":"NVAX","expiration":"2021-06-04","strike":"138.0","price":"147.62","premium_per_contract":"174","weekly_roi":"1.26","closing_price":"183.01","win_loss":"1"},{"rank":"2032","stock":"RIOT","expiration":"2021-06-04","strike":"27.0","price":"27.13","premium_per_contract":"150","weekly_roi":"5.56","closing_price":"29.15","win_loss":"1"},{"rank":"2033","stock":"DVN","expiration":"2021-06-04","strike":"26.5","price":"26.56","premium_per_contract":"30","weekly_roi":"1.13","closing_price":"31.66","win_loss":"1"},{"rank":"2034","stock":"MVIS","expiration":"2021-06-04","strike":"15.0","price":"15.6","premium_per_contract":"65","weekly_roi":"4.33","closing_price":"20.25","win_loss":"1"},{"rank":"2035","stock":"DDD","expiration":"2021-06-04","strike":"29.0","price":"29.41","premium_per_contract":"75","weekly_roi":"2.59","closing_price":"30.0","win_loss":"1"},{"rank":"2036","stock":"DUST","expiration":"2021-06-04","strike":"14.5","price":"14.55","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"15.04","win_loss":"1"},{"rank":"2037","stock":"OSTK","expiration":"2021-06-04","strike":"80.0","price":"85.43","premium_per_contract":"94","weekly_roi":"1.18","closing_price":"90.44","win_loss":"1"},{"rank":"2038","stock":"EDIT","expiration":"2021-06-04","strike":"33.5","price":"33.95","premium_per_contract":"65","weekly_roi":"1.94","closing_price":"33.67","win_loss":"1"},{"rank":"2039","stock":"GME","expiration":"2021-06-04","strike":"212.5","price":"222.0","premium_per_contract":"1185","weekly_roi":"5.58","closing_price":"248.36","win_loss":"1"},{"rank":"2040","stock":"FSLY","expiration":"2021-06-04","strike":"44.0","price":"47.19","premium_per_contract":"30","weekly_roi":"0.68","closing_price":"47.31","win_loss":"1"},{"rank":"2041","stock":"NVAX","expiration":"2021-06-04","strike":"142.0","price":"147.62","premium_per_contract":"395","weekly_roi":"2.78","closing_price":"183.01","win_loss":"1"},{"rank":"2042","stock":"QS","expiration":"2021-06-04","strike":"23.5","price":"25.89","premium_per_contract":"34","weekly_roi":"1.45","closing_price":"28.57","win_loss":"1"},{"rank":"2043","stock":"ERX","expiration":"2021-06-04","strike":"26.0","price":"26.37","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"30.01","win_loss":"1"},{"rank":"2044","stock":"FSR","expiration":"2021-06-04","strike":"13.0","price":"13.26","premium_per_contract":"43","weekly_roi":"3.31","closing_price":"15.92","win_loss":"1"},{"rank":"2045","stock":"GME","expiration":"2021-06-04","strike":"215.0","price":"222.0","premium_per_contract":"1305","weekly_roi":"6.07","closing_price":"248.36","win_loss":"1"},{"rank":"2046","stock":"RAD","expiration":"2021-06-04","strike":"18.0","price":"18.27","premium_per_contract":"27","weekly_roi":"1.5","closing_price":"20.86","win_loss":"1"},{"rank":"2047","stock":"VXRT","expiration":"2021-06-04","strike":"6.0","price":"6.62","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.87","win_loss":"1"},{"rank":"2048","stock":"APT","expiration":"2021-06-04","strike":"8.0","price":"8.24","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"7.99","win_loss":"0"},{"rank":"2049","stock":"LMND","expiration":"2021-06-04","strike":"88.0","price":"90.47","premium_per_contract":"175","weekly_roi":"1.99","closing_price":"95.85","win_loss":"1"},{"rank":"2050","stock":"GME","expiration":"2021-06-04","strike":"217.5","price":"222.0","premium_per_contract":"1450","weekly_roi":"6.67","closing_price":"248.36","win_loss":"1"},{"rank":"2051","stock":"NKLA","expiration":"2021-06-04","strike":"13.5","price":"14.96","premium_per_contract":"18","weekly_roi":"1.33","closing_price":"16.99","win_loss":"1"},{"rank":"2052","stock":"MVIS","expiration":"2021-06-04","strike":"15.5","price":"15.6","premium_per_contract":"95","weekly_roi":"6.13","closing_price":"20.25","win_loss":"1"},{"rank":"2053","stock":"HYLN","expiration":"2021-06-04","strike":"10.0","price":"10.51","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"11.55","win_loss":"1"},{"rank":"2054","stock":"COIN","expiration":"2021-06-04","strike":"220.0","price":"236.54","premium_per_contract":"170","weekly_roi":"0.77","closing_price":"228.79","win_loss":"1"},{"rank":"2055","stock":"AMRN","expiration":"2021-06-04","strike":"4.5","price":"4.54","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"4.45","win_loss":"0"},{"rank":"2056","stock":"CRSP","expiration":"2021-06-04","strike":"118.0","price":"118.18","premium_per_contract":"105","weekly_roi":"0.89","closing_price":"113.29","win_loss":"0"},{"rank":"2057","stock":"BLNK","expiration":"2021-06-04","strike":"33.0","price":"34.0","premium_per_contract":"77","weekly_roi":"2.33","closing_price":"38.77","win_loss":"1"},{"rank":"2058","stock":"LMND","expiration":"2021-06-04","strike":"88.5","price":"90.47","premium_per_contract":"200","weekly_roi":"2.26","closing_price":"95.85","win_loss":"1"},{"rank":"2059","stock":"NVAX","expiration":"2021-06-04","strike":"143.0","price":"147.62","premium_per_contract":"400","weekly_roi":"2.8","closing_price":"183.01","win_loss":"1"},{"rank":"2060","stock":"SOS","expiration":"2021-06-04","strike":"3.0","price":"3.37","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.63","win_loss":"1"},{"rank":"2061","stock":"JMIA","expiration":"2021-06-04","strike":"27.0","price":"29.19","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"31.12","win_loss":"1"},{"rank":"2062","stock":"ACB","expiration":"2021-06-04","strike":"9.5","price":"9.66","premium_per_contract":"36","weekly_roi":"3.79","closing_price":"9.16","win_loss":"0"},{"rank":"2063","stock":"UVXY","expiration":"2021-06-04","strike":"34.5","price":"36.16","premium_per_contract":"79","weekly_roi":"2.29","closing_price":"34.14","win_loss":"0"},{"rank":"2064","stock":"GME","expiration":"2021-06-04","strike":"220.0","price":"222.0","premium_per_contract":"1630","weekly_roi":"7.41","closing_price":"248.36","win_loss":"1"},{"rank":"2065","stock":"RIG","expiration":"2021-06-04","strike":"3.5","price":"3.78","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.42","win_loss":"1"},{"rank":"2066","stock":"LABD","expiration":"2021-06-04","strike":"22.5","price":"23.58","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"24.2","win_loss":"1"},{"rank":"2067","stock":"XPEV","expiration":"2021-06-04","strike":"30.5","price":"32.13","premium_per_contract":"33","weekly_roi":"1.08","closing_price":"37.11","win_loss":"1"},{"rank":"2068","stock":"SOL","expiration":"2021-06-04","strike":"7.5","price":"8.15","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.38","win_loss":"1"},{"rank":"2069","stock":"NVAX","expiration":"2021-06-04","strike":"145.0","price":"147.62","premium_per_contract":"509","weekly_roi":"3.52","closing_price":"183.01","win_loss":"1"},{"rank":"2070","stock":"QS","expiration":"2021-06-04","strike":"24.0","price":"25.89","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"28.57","win_loss":"1"},{"rank":"2071","stock":"FSLY","expiration":"2021-06-04","strike":"45.0","price":"47.19","premium_per_contract":"56","weekly_roi":"1.24","closing_price":"47.31","win_loss":"1"},{"rank":"2072","stock":"OSTK","expiration":"2021-06-04","strike":"81.0","price":"85.43","premium_per_contract":"94","weekly_roi":"1.16","closing_price":"90.44","win_loss":"1"},{"rank":"2073","stock":"WKHS","expiration":"2021-06-04","strike":"8.5","price":"9.37","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"13.05","win_loss":"1"},{"rank":"2074","stock":"LMND","expiration":"2021-06-04","strike":"89.0","price":"90.47","premium_per_contract":"215","weekly_roi":"2.42","closing_price":"95.85","win_loss":"1"},{"rank":"2075","stock":"MARA","expiration":"2021-06-04","strike":"24.0","price":"24.77","premium_per_contract":"111","weekly_roi":"4.63","closing_price":"24.35","win_loss":"1"},{"rank":"2076","stock":"UVXY","expiration":"2021-06-04","strike":"35.0","price":"36.16","premium_per_contract":"105","weekly_roi":"3.0","closing_price":"34.14","win_loss":"0"},{"rank":"2077","stock":"SPXU","expiration":"2021-06-04","strike":"19.5","price":"19.59","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"19.2","win_loss":"0"},{"rank":"2078","stock":"LMND","expiration":"2021-06-04","strike":"89.5","price":"90.47","premium_per_contract":"240","weekly_roi":"2.68","closing_price":"95.85","win_loss":"1"},{"rank":"2079","stock":"QDEL","expiration":"2021-06-04","strike":"115.0","price":"118.11","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"104.07","win_loss":"0"},{"rank":"2080","stock":"BLNK","expiration":"2021-06-04","strike":"33.5","price":"34.0","premium_per_contract":"96","weekly_roi":"2.87","closing_price":"38.77","win_loss":"1"},{"rank":"2081","stock":"NVAX","expiration":"2021-06-04","strike":"147.0","price":"147.62","premium_per_contract":"605","weekly_roi":"4.12","closing_price":"183.01","win_loss":"1"},{"rank":"2082","stock":"JWN","expiration":"2021-06-04","strike":"33.5","price":"33.54","premium_per_contract":"41","weekly_roi":"1.22","closing_price":"33.91","win_loss":"1"},{"rank":"2083","stock":"NNOX","expiration":"2021-06-04","strike":"23.0","price":"25.0","premium_per_contract":"35","weekly_roi":"1.52","closing_price":"27.52","win_loss":"1"},{"rank":"2084","stock":"COIN","expiration":"2021-06-04","strike":"222.5","price":"236.54","premium_per_contract":"195","weekly_roi":"0.88","closing_price":"228.79","win_loss":"1"},{"rank":"2085","stock":"OSTK","expiration":"2021-06-04","strike":"82.0","price":"85.43","premium_per_contract":"131","weekly_roi":"1.6","closing_price":"90.44","win_loss":"1"},{"rank":"2086","stock":"AMRS","expiration":"2021-06-04","strike":"14.0","price":"14.23","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.99","win_loss":"1"},{"rank":"2087","stock":"JMIA","expiration":"2021-06-04","strike":"27.5","price":"29.19","premium_per_contract":"38","weekly_roi":"1.38","closing_price":"31.12","win_loss":"1"},{"rank":"2088","stock":"LMND","expiration":"2021-06-04","strike":"90.0","price":"90.47","premium_per_contract":"265","weekly_roi":"2.94","closing_price":"95.85","win_loss":"1"},{"rank":"2089","stock":"XPEV","expiration":"2021-06-04","strike":"31.0","price":"32.13","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"37.11","win_loss":"1"},{"rank":"2090","stock":"UVXY","expiration":"2021-06-04","strike":"35.5","price":"36.16","premium_per_contract":"135","weekly_roi":"3.8","closing_price":"34.14","win_loss":"0"},{"rank":"2091","stock":"LABD","expiration":"2021-06-04","strike":"23.0","price":"23.58","premium_per_contract":"75","weekly_roi":"3.26","closing_price":"24.2","win_loss":"1"},{"rank":"2092","stock":"QDEL","expiration":"2021-06-04","strike":"116.0","price":"118.11","premium_per_contract":"145","weekly_roi":"1.25","closing_price":"104.07","win_loss":"0"},{"rank":"2093","stock":"NKLA","expiration":"2021-06-04","strike":"14.0","price":"14.96","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"16.99","win_loss":"1"},{"rank":"2094","stock":"FSLY","expiration":"2021-06-04","strike":"46.0","price":"47.19","premium_per_contract":"83","weekly_roi":"1.8","closing_price":"47.31","win_loss":"1"},{"rank":"2095","stock":"TZA","expiration":"2021-06-04","strike":"29.5","price":"30.7","premium_per_contract":"32","weekly_roi":"1.08","closing_price":"29.96","win_loss":"1"},{"rank":"2096","stock":"INO","expiration":"2021-06-04","strike":"7.0","price":"7.55","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.94","win_loss":"1"},{"rank":"2097","stock":"FCEL","expiration":"2021-06-04","strike":"9.5","price":"9.82","premium_per_contract":"34","weekly_roi":"3.58","closing_price":"9.99","win_loss":"1"},{"rank":"2098","stock":"KODK","expiration":"2021-06-04","strike":"7.0","price":"7.12","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"8.3","win_loss":"1"},{"rank":"2099","stock":"COIN","expiration":"2021-06-04","strike":"225.0","price":"236.54","premium_per_contract":"250","weekly_roi":"1.11","closing_price":"228.79","win_loss":"1"},{"rank":"2100","stock":"OSTK","expiration":"2021-06-04","strike":"83.0","price":"85.43","premium_per_contract":"145","weekly_roi":"1.75","closing_price":"90.44","win_loss":"1"},{"rank":"2101","stock":"UVXY","expiration":"2021-06-04","strike":"36.0","price":"36.16","premium_per_contract":"165","weekly_roi":"4.58","closing_price":"34.14","win_loss":"0"},{"rank":"2102","stock":"XPEV","expiration":"2021-06-04","strike":"31.5","price":"32.13","premium_per_contract":"65","weekly_roi":"2.06","closing_price":"37.11","win_loss":"1"},{"rank":"2103","stock":"FAZ","expiration":"2021-06-04","strike":"24.5","price":"24.85","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"24.13","win_loss":"0"},{"rank":"2104","stock":"JMIA","expiration":"2021-06-04","strike":"28.0","price":"29.19","premium_per_contract":"52","weekly_roi":"1.86","closing_price":"31.12","win_loss":"1"},{"rank":"2105","stock":"SQQQ","expiration":"2021-06-04","strike":"11.0","price":"11.07","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"54.35","win_loss":"1"},{"rank":"2106","stock":"QS","expiration":"2021-06-04","strike":"25.0","price":"25.89","premium_per_contract":"79","weekly_roi":"3.16","closing_price":"28.57","win_loss":"1"},{"rank":"2107","stock":"LABD","expiration":"2021-06-04","strike":"23.5","price":"23.58","premium_per_contract":"100","weekly_roi":"4.26","closing_price":"24.2","win_loss":"1"},{"rank":"2108","stock":"OSTK","expiration":"2021-06-04","strike":"84.0","price":"85.43","premium_per_contract":"181","weekly_roi":"2.15","closing_price":"90.44","win_loss":"1"},{"rank":"2109","stock":"FSLY","expiration":"2021-06-04","strike":"47.0","price":"47.19","premium_per_contract":"125","weekly_roi":"2.66","closing_price":"47.31","win_loss":"1"},{"rank":"2110","stock":"TZA","expiration":"2021-06-04","strike":"30.0","price":"30.7","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"29.96","win_loss":"0"},{"rank":"2111","stock":"HYLN","expiration":"2021-06-04","strike":"10.5","price":"10.51","premium_per_contract":"37","weekly_roi":"3.52","closing_price":"11.55","win_loss":"1"},{"rank":"2112","stock":"COIN","expiration":"2021-06-04","strike":"227.5","price":"236.54","premium_per_contract":"300","weekly_roi":"1.32","closing_price":"228.79","win_loss":"1"},{"rank":"2113","stock":"WKHS","expiration":"2021-06-04","strike":"9.0","price":"9.37","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"13.05","win_loss":"1"},{"rank":"2114","stock":"JMIA","expiration":"2021-06-04","strike":"28.5","price":"29.19","premium_per_contract":"71","weekly_roi":"2.49","closing_price":"31.12","win_loss":"1"},{"rank":"2115","stock":"XPEV","expiration":"2021-06-04","strike":"32.0","price":"32.13","premium_per_contract":"88","weekly_roi":"2.75","closing_price":"37.11","win_loss":"1"},{"rank":"2116","stock":"OSTK","expiration":"2021-06-04","strike":"85.0","price":"85.43","premium_per_contract":"244","weekly_roi":"2.87","closing_price":"90.44","win_loss":"1"},{"rank":"2117","stock":"SRNE","expiration":"2021-06-04","strike":"7.5","price":"7.52","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"8.11","win_loss":"1"},{"rank":"2118","stock":"NKLA","expiration":"2021-06-04","strike":"14.5","price":"14.96","premium_per_contract":"46","weekly_roi":"3.17","closing_price":"16.99","win_loss":"1"},{"rank":"2119","stock":"SOL","expiration":"2021-06-04","strike":"8.0","price":"8.15","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"8.38","win_loss":"1"},{"rank":"2120","stock":"NNOX","expiration":"2021-06-04","strike":"24.0","price":"25.0","premium_per_contract":"65","weekly_roi":"2.71","closing_price":"27.52","win_loss":"1"},{"rank":"2121","stock":"COIN","expiration":"2021-06-04","strike":"230.0","price":"236.54","premium_per_contract":"380","weekly_roi":"1.65","closing_price":"228.79","win_loss":"0"},{"rank":"2122","stock":"TZA","expiration":"2021-06-04","strike":"30.5","price":"30.7","premium_per_contract":"74","weekly_roi":"2.43","closing_price":"29.96","win_loss":"0"},{"rank":"2123","stock":"JMIA","expiration":"2021-06-04","strike":"29.0","price":"29.19","premium_per_contract":"95","weekly_roi":"3.28","closing_price":"31.12","win_loss":"1"},{"rank":"2124","stock":"COIN","expiration":"2021-06-04","strike":"232.5","price":"236.54","premium_per_contract":"459","weekly_roi":"1.98","closing_price":"228.79","win_loss":"0"},{"rank":"2125","stock":"CODX","expiration":"2021-06-04","strike":"8.0","price":"8.07","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.39","win_loss":"1"},{"rank":"2126","stock":"COIN","expiration":"2021-06-04","strike":"235.0","price":"236.54","premium_per_contract":"570","weekly_roi":"2.43","closing_price":"228.79","win_loss":"0"},{"rank":"2127","stock":"VXRT","expiration":"2021-06-04","strike":"6.5","price":"6.62","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"6.87","win_loss":"1"},{"rank":"2128","stock":"INO","expiration":"2021-06-04","strike":"7.5","price":"7.55","premium_per_contract":"22","weekly_roi":"2.93","closing_price":"7.94","win_loss":"1"},{"rank":"1","stock":"NTNX","expiration":"2021-05-28","strike":"28.5","price":"30.11","premium_per_contract":"104","weekly_roi":"3.65","closing_price":"31.51","win_loss":"1"},{"rank":"2","stock":"SPCE","expiration":"2021-05-28","strike":"17.0","price":"21.07","premium_per_contract":"74","weekly_roi":"4.35","closing_price":"31.23","win_loss":"1"},{"rank":"3","stock":"SPCE","expiration":"2021-05-28","strike":"16.0","price":"21.07","premium_per_contract":"53","weekly_roi":"3.31","closing_price":"31.23","win_loss":"1"},{"rank":"4","stock":"SPCE","expiration":"2021-05-28","strike":"18.0","price":"21.07","premium_per_contract":"99","weekly_roi":"5.5","closing_price":"31.23","win_loss":"1"},{"rank":"5","stock":"APPS","expiration":"2021-05-28","strike":"55.0","price":"61.87","premium_per_contract":"210","weekly_roi":"3.82","closing_price":"66.17","win_loss":"1"},{"rank":"6","stock":"APPS","expiration":"2021-05-28","strike":"54.0","price":"61.87","premium_per_contract":"180","weekly_roi":"3.33","closing_price":"66.17","win_loss":"1"},{"rank":"7","stock":"APPS","expiration":"2021-05-28","strike":"53.5","price":"61.87","premium_per_contract":"165","weekly_roi":"3.08","closing_price":"66.17","win_loss":"1"},{"rank":"8","stock":"APPS","expiration":"2021-05-28","strike":"53.0","price":"61.87","premium_per_contract":"155","weekly_roi":"2.92","closing_price":"66.17","win_loss":"1"},{"rank":"9","stock":"APPS","expiration":"2021-05-28","strike":"56.0","price":"61.87","premium_per_contract":"240","weekly_roi":"4.29","closing_price":"66.17","win_loss":"1"},{"rank":"10","stock":"SPCE","expiration":"2021-05-28","strike":"19.0","price":"21.07","premium_per_contract":"130","weekly_roi":"6.84","closing_price":"31.23","win_loss":"1"},{"rank":"11","stock":"APPS","expiration":"2021-05-28","strike":"57.0","price":"61.87","premium_per_contract":"275","weekly_roi":"4.82","closing_price":"66.17","win_loss":"1"},{"rank":"12","stock":"APPS","expiration":"2021-05-28","strike":"57.5","price":"61.87","premium_per_contract":"295","weekly_roi":"5.13","closing_price":"66.17","win_loss":"1"},{"rank":"13","stock":"SPCE","expiration":"2021-05-28","strike":"15.0","price":"21.07","premium_per_contract":"37","weekly_roi":"2.47","closing_price":"31.23","win_loss":"1"},{"rank":"14","stock":"RIDE","expiration":"2021-05-28","strike":"8.0","price":"9.58","premium_per_contract":"23","weekly_roi":"2.88","closing_price":"9.9","win_loss":"1"},{"rank":"15","stock":"NTNX","expiration":"2021-05-28","strike":"30.0","price":"30.11","premium_per_contract":"165","weekly_roi":"5.5","closing_price":"31.51","win_loss":"1"},{"rank":"16","stock":"RIDE","expiration":"2021-05-28","strike":"7.5","price":"9.58","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"9.9","win_loss":"1"},{"rank":"17","stock":"APPS","expiration":"2021-05-28","strike":"58.0","price":"61.87","premium_per_contract":"310","weekly_roi":"5.34","closing_price":"66.17","win_loss":"1"},{"rank":"18","stock":"PDD","expiration":"2021-05-28","strike":"122.0","price":"129.29","premium_per_contract":"365","weekly_roi":"2.99","closing_price":"124.88","win_loss":"1"},{"rank":"19","stock":"PDD","expiration":"2021-05-28","strike":"121.0","price":"129.29","premium_per_contract":"330","weekly_roi":"2.73","closing_price":"124.88","win_loss":"1"},{"rank":"20","stock":"PDD","expiration":"2021-05-28","strike":"120.0","price":"129.29","premium_per_contract":"300","weekly_roi":"2.5","closing_price":"124.88","win_loss":"1"},{"rank":"21","stock":"RIOT","expiration":"2021-05-28","strike":"18.0","price":"22.84","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"27.13","win_loss":"1"},{"rank":"22","stock":"RIDE","expiration":"2021-05-28","strike":"8.5","price":"9.58","premium_per_contract":"33","weekly_roi":"3.88","closing_price":"9.9","win_loss":"1"},{"rank":"23","stock":"PDD","expiration":"2021-05-28","strike":"123.0","price":"129.29","premium_per_contract":"400","weekly_roi":"3.25","closing_price":"124.88","win_loss":"1"},{"rank":"24","stock":"SPCE","expiration":"2021-05-28","strike":"14.0","price":"21.07","premium_per_contract":"27","weekly_roi":"1.93","closing_price":"31.23","win_loss":"1"},{"rank":"25","stock":"RIDE","expiration":"2021-05-28","strike":"9.0","price":"9.58","premium_per_contract":"55","weekly_roi":"6.11","closing_price":"9.9","win_loss":"1"},{"rank":"26","stock":"APPS","expiration":"2021-05-28","strike":"59.0","price":"61.87","premium_per_contract":"350","weekly_roi":"5.93","closing_price":"66.17","win_loss":"1"},{"rank":"27","stock":"PDD","expiration":"2021-05-28","strike":"124.0","price":"129.29","premium_per_contract":"440","weekly_roi":"3.55","closing_price":"124.88","win_loss":"1"},{"rank":"28","stock":"APPS","expiration":"2021-05-28","strike":"50.0","price":"61.87","premium_per_contract":"95","weekly_roi":"1.9","closing_price":"66.17","win_loss":"1"},{"rank":"29","stock":"RIOT","expiration":"2021-05-28","strike":"19.0","price":"22.84","premium_per_contract":"57","weekly_roi":"3.05","closing_price":"27.13","win_loss":"1"},{"rank":"30","stock":"RIDE","expiration":"2021-05-28","strike":"9.5","price":"9.58","premium_per_contract":"84","weekly_roi":"8.84","closing_price":"9.9","win_loss":"1"},{"rank":"31","stock":"ANF","expiration":"2021-05-28","strike":"35.0","price":"37.16","premium_per_contract":"120","weekly_roi":"3.43","closing_price":"42.7","win_loss":"1"},{"rank":"32","stock":"DKS","expiration":"2021-05-28","strike":"80.0","price":"83.29","premium_per_contract":"215","weekly_roi":"2.69","closing_price":"97.53","win_loss":"1"},{"rank":"33","stock":"PDD","expiration":"2021-05-28","strike":"119.0","price":"129.29","premium_per_contract":"250","weekly_roi":"2.11","closing_price":"124.88","win_loss":"1"},{"rank":"34","stock":"SNOW","expiration":"2021-05-28","strike":"207.5","price":"233.39","premium_per_contract":"290","weekly_roi":"1.4","closing_price":"238.03","win_loss":"1"},{"rank":"35","stock":"PDD","expiration":"2021-05-28","strike":"118.0","price":"129.29","premium_per_contract":"229","weekly_roi":"1.95","closing_price":"124.88","win_loss":"1"},{"rank":"36","stock":"ANF","expiration":"2021-05-28","strike":"34.0","price":"37.16","premium_per_contract":"90","weekly_roi":"2.65","closing_price":"42.7","win_loss":"1"},{"rank":"37","stock":"SNOW","expiration":"2021-05-28","strike":"210.0","price":"233.39","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"238.03","win_loss":"1"},{"rank":"38","stock":"SNOW","expiration":"2021-05-28","strike":"212.5","price":"233.39","premium_per_contract":"380","weekly_roi":"1.79","closing_price":"238.03","win_loss":"1"},{"rank":"39","stock":"PDD","expiration":"2021-05-28","strike":"125.0","price":"129.29","premium_per_contract":"480","weekly_roi":"3.84","closing_price":"124.88","win_loss":"0"},{"rank":"40","stock":"RIOT","expiration":"2021-05-28","strike":"20.0","price":"22.84","premium_per_contract":"81","weekly_roi":"4.05","closing_price":"27.13","win_loss":"1"},{"rank":"41","stock":"SNOW","expiration":"2021-05-28","strike":"215.0","price":"233.39","premium_per_contract":"440","weekly_roi":"2.05","closing_price":"238.03","win_loss":"1"},{"rank":"42","stock":"SNOW","expiration":"2021-05-28","strike":"217.5","price":"233.39","premium_per_contract":"509","weekly_roi":"2.34","closing_price":"238.03","win_loss":"1"},{"rank":"43","stock":"SNOW","expiration":"2021-05-28","strike":"205.0","price":"233.39","premium_per_contract":"254","weekly_roi":"1.24","closing_price":"238.03","win_loss":"1"},{"rank":"44","stock":"PDD","expiration":"2021-05-28","strike":"115.0","price":"129.29","premium_per_contract":"170","weekly_roi":"1.48","closing_price":"124.88","win_loss":"1"},{"rank":"45","stock":"APPS","expiration":"2021-05-28","strike":"60.0","price":"61.87","premium_per_contract":"400","weekly_roi":"6.67","closing_price":"66.17","win_loss":"1"},{"rank":"46","stock":"SNOW","expiration":"2021-05-28","strike":"220.0","price":"233.39","premium_per_contract":"580","weekly_roi":"2.64","closing_price":"238.03","win_loss":"1"},{"rank":"47","stock":"PDD","expiration":"2021-05-28","strike":"116.0","price":"129.29","premium_per_contract":"183","weekly_roi":"1.58","closing_price":"124.88","win_loss":"1"},{"rank":"48","stock":"SPCE","expiration":"2021-05-28","strike":"20.0","price":"21.07","premium_per_contract":"173","weekly_roi":"8.65","closing_price":"31.23","win_loss":"1"},{"rank":"49","stock":"SPCE","expiration":"2021-05-28","strike":"13.0","price":"21.07","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"31.23","win_loss":"1"},{"rank":"50","stock":"SNOW","expiration":"2021-05-28","strike":"202.5","price":"233.39","premium_per_contract":"220","weekly_roi":"1.09","closing_price":"238.03","win_loss":"1"},{"rank":"51","stock":"SNOW","expiration":"2021-05-28","strike":"222.5","price":"233.39","premium_per_contract":"660","weekly_roi":"2.97","closing_price":"238.03","win_loss":"1"},{"rank":"52","stock":"RIDE","expiration":"2021-05-28","strike":"7.0","price":"9.58","premium_per_contract":"8","weekly_roi":"1.14","closing_price":"9.9","win_loss":"1"},{"rank":"53","stock":"RIOT","expiration":"2021-05-28","strike":"17.0","price":"22.84","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"27.13","win_loss":"1"},{"rank":"54","stock":"DKS","expiration":"2021-05-28","strike":"81.5","price":"83.29","premium_per_contract":"250","weekly_roi":"3.07","closing_price":"97.53","win_loss":"1"},{"rank":"55","stock":"DKS","expiration":"2021-05-28","strike":"82.0","price":"83.29","premium_per_contract":"280","weekly_roi":"3.41","closing_price":"97.53","win_loss":"1"},{"rank":"56","stock":"NTNX","expiration":"2021-05-28","strike":"25.0","price":"30.11","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"31.51","win_loss":"1"},{"rank":"57","stock":"YY","expiration":"2021-05-28","strike":"80.0","price":"86.06","premium_per_contract":"150","weekly_roi":"1.88","closing_price":"76.95","win_loss":"0"},{"rank":"58","stock":"PDD","expiration":"2021-05-28","strike":"113.0","price":"129.29","premium_per_contract":"127","weekly_roi":"1.12","closing_price":"124.88","win_loss":"1"},{"rank":"59","stock":"DKS","expiration":"2021-05-28","strike":"77.0","price":"83.29","premium_per_contract":"125","weekly_roi":"1.62","closing_price":"97.53","win_loss":"1"},{"rank":"60","stock":"SNOW","expiration":"2021-05-28","strike":"200.0","price":"233.39","premium_per_contract":"190","weekly_roi":"0.95","closing_price":"238.03","win_loss":"1"},{"rank":"61","stock":"COIN","expiration":"2021-05-28","strike":"190.0","price":"224.35","premium_per_contract":"150","weekly_roi":"0.79","closing_price":"236.54","win_loss":"1"},{"rank":"62","stock":"RIOT","expiration":"2021-05-28","strike":"16.0","price":"22.84","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"27.13","win_loss":"1"},{"rank":"63","stock":"DLTR","expiration":"2021-05-28","strike":"104.0","price":"108.58","premium_per_contract":"165","weekly_roi":"1.59","closing_price":"97.5","win_loss":"0"},{"rank":"64","stock":"DKS","expiration":"2021-05-28","strike":"83.0","price":"83.29","premium_per_contract":"340","weekly_roi":"4.1","closing_price":"97.53","win_loss":"1"},{"rank":"65","stock":"PDD","expiration":"2021-05-28","strike":"126.0","price":"129.29","premium_per_contract":"509","weekly_roi":"4.05","closing_price":"124.88","win_loss":"0"},{"rank":"66","stock":"DLTR","expiration":"2021-05-28","strike":"102.0","price":"108.58","premium_per_contract":"119","weekly_roi":"1.17","closing_price":"97.5","win_loss":"0"},{"rank":"67","stock":"ANF","expiration":"2021-05-28","strike":"30.5","price":"37.16","premium_per_contract":"40","weekly_roi":"1.31","closing_price":"42.7","win_loss":"1"},{"rank":"68","stock":"RIOT","expiration":"2021-05-28","strike":"15.0","price":"22.84","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"27.13","win_loss":"1"},{"rank":"69","stock":"SNOW","expiration":"2021-05-28","strike":"225.0","price":"233.39","premium_per_contract":"760","weekly_roi":"3.38","closing_price":"238.03","win_loss":"1"},{"rank":"70","stock":"DKS","expiration":"2021-05-28","strike":"76.0","price":"83.29","premium_per_contract":"105","weekly_roi":"1.38","closing_price":"97.53","win_loss":"1"},{"rank":"71","stock":"MARA","expiration":"2021-05-28","strike":"15.0","price":"20.89","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"24.77","win_loss":"1"},{"rank":"72","stock":"SNOW","expiration":"2021-05-28","strike":"197.5","price":"233.39","premium_per_contract":"160","weekly_roi":"0.81","closing_price":"238.03","win_loss":"1"},{"rank":"73","stock":"SPCE","expiration":"2021-05-28","strike":"12.0","price":"21.07","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"31.23","win_loss":"1"},{"rank":"74","stock":"DKS","expiration":"2021-05-28","strike":"78.0","price":"83.29","premium_per_contract":"110","weekly_roi":"1.41","closing_price":"97.53","win_loss":"1"},{"rank":"75","stock":"RIDE","expiration":"2021-05-28","strike":"6.5","price":"9.58","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"9.9","win_loss":"1"},{"rank":"76","stock":"DLTR","expiration":"2021-05-28","strike":"106.0","price":"108.58","premium_per_contract":"227","weekly_roi":"2.14","closing_price":"97.5","win_loss":"0"},{"rank":"77","stock":"DLTR","expiration":"2021-05-28","strike":"103.0","price":"108.58","premium_per_contract":"117","weekly_roi":"1.14","closing_price":"97.5","win_loss":"0"},{"rank":"78","stock":"OCGN","expiration":"2021-05-28","strike":"7.0","price":"8.66","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"8.73","win_loss":"1"},{"rank":"79","stock":"GPS","expiration":"2021-05-28","strike":"29.0","price":"32.54","premium_per_contract":"39","weekly_roi":"1.34","closing_price":"33.45","win_loss":"1"},{"rank":"80","stock":"COIN","expiration":"2021-05-28","strike":"185.0","price":"224.35","premium_per_contract":"114","weekly_roi":"0.62","closing_price":"236.54","win_loss":"1"},{"rank":"81","stock":"DLTR","expiration":"2021-05-28","strike":"100.0","price":"108.58","premium_per_contract":"91","weekly_roi":"0.91","closing_price":"97.5","win_loss":"0"},{"rank":"82","stock":"DKS","expiration":"2021-05-28","strike":"75.0","price":"83.29","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"97.53","win_loss":"1"},{"rank":"83","stock":"PDD","expiration":"2021-05-28","strike":"110.0","price":"129.29","premium_per_contract":"90","weekly_roi":"0.82","closing_price":"124.88","win_loss":"1"},{"rank":"84","stock":"RIOT","expiration":"2021-05-28","strike":"14.0","price":"22.84","premium_per_contract":"11","weekly_roi":"0.79","closing_price":"27.13","win_loss":"1"},{"rank":"85","stock":"SNOW","expiration":"2021-05-28","strike":"195.0","price":"233.39","premium_per_contract":"140","weekly_roi":"0.72","closing_price":"238.03","win_loss":"1"},{"rank":"86","stock":"ADSK","expiration":"2021-05-28","strike":"270.0","price":"281.68","premium_per_contract":"355","weekly_roi":"1.31","closing_price":"285.86","win_loss":"1"},{"rank":"87","stock":"COIN","expiration":"2021-05-28","strike":"195.0","price":"224.35","premium_per_contract":"195","weekly_roi":"1.0","closing_price":"236.54","win_loss":"1"},{"rank":"88","stock":"GPS","expiration":"2021-05-28","strike":"29.5","price":"32.54","premium_per_contract":"45","weekly_roi":"1.53","closing_price":"33.45","win_loss":"1"},{"rank":"89","stock":"MARA","expiration":"2021-05-28","strike":"16.0","price":"20.89","premium_per_contract":"28","weekly_roi":"1.75","closing_price":"24.77","win_loss":"1"},{"rank":"90","stock":"WDAY","expiration":"2021-05-28","strike":"220.0","price":"231.42","premium_per_contract":"284","weekly_roi":"1.29","closing_price":"228.72","win_loss":"1"},{"rank":"91","stock":"MARA","expiration":"2021-05-28","strike":"14.0","price":"20.89","premium_per_contract":"12","weekly_roi":"0.86","closing_price":"24.77","win_loss":"1"},{"rank":"92","stock":"PDD","expiration":"2021-05-28","strike":"127.0","price":"129.29","premium_per_contract":"565","weekly_roi":"4.45","closing_price":"124.88","win_loss":"0"},{"rank":"93","stock":"GPS","expiration":"2021-05-28","strike":"31.0","price":"32.54","premium_per_contract":"84","weekly_roi":"2.71","closing_price":"33.45","win_loss":"1"},{"rank":"94","stock":"DKS","expiration":"2021-05-28","strike":"74.5","price":"83.29","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"97.53","win_loss":"1"},{"rank":"95","stock":"SPCE","expiration":"2021-05-28","strike":"11.0","price":"21.07","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"31.23","win_loss":"1"},{"rank":"96","stock":"MSTR","expiration":"2021-05-28","strike":"365.0","price":"450.52","premium_per_contract":"380","weekly_roi":"1.04","closing_price":"470.0","win_loss":"1"},{"rank":"97","stock":"WDAY","expiration":"2021-05-28","strike":"225.0","price":"231.42","premium_per_contract":"430","weekly_roi":"1.91","closing_price":"228.72","win_loss":"1"},{"rank":"98","stock":"APPS","expiration":"2021-05-28","strike":"45.0","price":"61.87","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"66.17","win_loss":"1"},{"rank":"99","stock":"ADSK","expiration":"2021-05-28","strike":"275.0","price":"281.68","premium_per_contract":"490","weekly_roi":"1.78","closing_price":"285.86","win_loss":"1"},{"rank":"100","stock":"APPS","expiration":"2021-05-28","strike":"61.0","price":"61.87","premium_per_contract":"440","weekly_roi":"7.21","closing_price":"66.17","win_loss":"1"},{"rank":"101","stock":"MSTR","expiration":"2021-05-28","strike":"370.0","price":"450.52","premium_per_contract":"420","weekly_roi":"1.14","closing_price":"470.0","win_loss":"1"},{"rank":"102","stock":"URBN","expiration":"2021-05-28","strike":"31.5","price":"33.82","premium_per_contract":"55","weekly_roi":"1.75","closing_price":"39.16","win_loss":"1"},{"rank":"103","stock":"WDAY","expiration":"2021-05-28","strike":"217.5","price":"231.42","premium_per_contract":"229","weekly_roi":"1.05","closing_price":"228.72","win_loss":"1"},{"rank":"104","stock":"ADSK","expiration":"2021-05-28","strike":"265.0","price":"281.68","premium_per_contract":"250","weekly_roi":"0.94","closing_price":"285.86","win_loss":"1"},{"rank":"105","stock":"DLTR","expiration":"2021-05-28","strike":"105.0","price":"108.58","premium_per_contract":"167","weekly_roi":"1.59","closing_price":"97.5","win_loss":"0"},{"rank":"106","stock":"ZS","expiration":"2021-05-28","strike":"160.0","price":"170.08","premium_per_contract":"355","weekly_roi":"2.22","closing_price":"194.2","win_loss":"1"},{"rank":"107","stock":"GPS","expiration":"2021-05-28","strike":"28.5","price":"32.54","premium_per_contract":"30","weekly_roi":"1.05","closing_price":"33.45","win_loss":"1"},{"rank":"108","stock":"MSTR","expiration":"2021-05-28","strike":"350.0","price":"450.52","premium_per_contract":"275","weekly_roi":"0.79","closing_price":"470.0","win_loss":"1"},{"rank":"109","stock":"RIOT","expiration":"2021-05-28","strike":"13.5","price":"22.84","premium_per_contract":"9","weekly_roi":"0.67","closing_price":"27.13","win_loss":"1"},{"rank":"110","stock":"DKS","expiration":"2021-05-28","strike":"74.0","price":"83.29","premium_per_contract":"70","weekly_roi":"0.95","closing_price":"97.53","win_loss":"1"},{"rank":"111","stock":"COIN","expiration":"2021-05-28","strike":"180.0","price":"224.35","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"236.54","win_loss":"1"},{"rank":"112","stock":"MARA","expiration":"2021-05-28","strike":"17.0","price":"20.89","premium_per_contract":"43","weekly_roi":"2.53","closing_price":"24.77","win_loss":"1"},{"rank":"113","stock":"ZS","expiration":"2021-05-28","strike":"155.0","price":"170.08","premium_per_contract":"209","weekly_roi":"1.35","closing_price":"194.2","win_loss":"1"},{"rank":"114","stock":"SNOW","expiration":"2021-05-28","strike":"190.0","price":"233.39","premium_per_contract":"110","weekly_roi":"0.58","closing_price":"238.03","win_loss":"1"},{"rank":"115","stock":"ZS","expiration":"2021-05-28","strike":"162.5","price":"170.08","premium_per_contract":"434","weekly_roi":"2.68","closing_price":"194.2","win_loss":"1"},{"rank":"116","stock":"HPQ","expiration":"2021-05-28","strike":"30.5","price":"31.66","premium_per_contract":"51","weekly_roi":"1.67","closing_price":"29.23","win_loss":"0"},{"rank":"117","stock":"ADSK","expiration":"2021-05-28","strike":"260.0","price":"281.68","premium_per_contract":"180","weekly_roi":"0.69","closing_price":"285.86","win_loss":"1"},{"rank":"118","stock":"ZS","expiration":"2021-05-28","strike":"152.5","price":"170.08","premium_per_contract":"162","weekly_roi":"1.06","closing_price":"194.2","win_loss":"1"},{"rank":"119","stock":"WDAY","expiration":"2021-05-28","strike":"215.0","price":"231.42","premium_per_contract":"181","weekly_roi":"0.84","closing_price":"228.72","win_loss":"1"},{"rank":"120","stock":"RBLX","expiration":"2021-05-28","strike":"75.0","price":"82.5","premium_per_contract":"81","weekly_roi":"1.08","closing_price":"93.77","win_loss":"1"},{"rank":"121","stock":"RBLX","expiration":"2021-05-28","strike":"75.5","price":"82.5","premium_per_contract":"91","weekly_roi":"1.21","closing_price":"93.77","win_loss":"1"},{"rank":"122","stock":"DG","expiration":"2021-05-28","strike":"195.0","price":"205.04","premium_per_contract":"165","weekly_roi":"0.85","closing_price":"202.96","win_loss":"1"},{"rank":"123","stock":"ZS","expiration":"2021-05-28","strike":"150.0","price":"170.08","premium_per_contract":"133","weekly_roi":"0.89","closing_price":"194.2","win_loss":"1"},{"rank":"124","stock":"NTNX","expiration":"2021-05-28","strike":"23.0","price":"30.11","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"31.51","win_loss":"1"},{"rank":"125","stock":"BBY","expiration":"2021-05-28","strike":"108.0","price":"114.93","premium_per_contract":"133","weekly_roi":"1.23","closing_price":"116.24","win_loss":"1"},{"rank":"126","stock":"DLTR","expiration":"2021-05-28","strike":"101.0","price":"108.58","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"97.5","win_loss":"0"},{"rank":"127","stock":"HPQ","expiration":"2021-05-28","strike":"30.0","price":"31.66","premium_per_contract":"38","weekly_roi":"1.27","closing_price":"29.23","win_loss":"0"},{"rank":"128","stock":"AEO","expiration":"2021-05-28","strike":"30.0","price":"32.75","premium_per_contract":"34","weekly_roi":"1.13","closing_price":"35.43","win_loss":"1"},{"rank":"129","stock":"HPQ","expiration":"2021-05-28","strike":"29.5","price":"31.66","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"29.23","win_loss":"0"},{"rank":"130","stock":"HPQ","expiration":"2021-05-28","strike":"31.0","price":"31.66","premium_per_contract":"69","weekly_roi":"2.23","closing_price":"29.23","win_loss":"0"},{"rank":"131","stock":"DG","expiration":"2021-05-28","strike":"200.0","price":"205.04","premium_per_contract":"280","weekly_roi":"1.4","closing_price":"202.96","win_loss":"1"},{"rank":"132","stock":"SNOW","expiration":"2021-05-28","strike":"187.5","price":"233.39","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"238.03","win_loss":"1"},{"rank":"133","stock":"GPS","expiration":"2021-05-28","strike":"28.0","price":"32.54","premium_per_contract":"22","weekly_roi":"0.79","closing_price":"33.45","win_loss":"1"},{"rank":"134","stock":"RIOT","expiration":"2021-05-28","strike":"13.0","price":"22.84","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"27.13","win_loss":"1"},{"rank":"135","stock":"ULTA","expiration":"2021-05-28","strike":"295.0","price":"316.08","premium_per_contract":"390","weekly_roi":"1.32","closing_price":"345.36","win_loss":"1"},{"rank":"136","stock":"BBY","expiration":"2021-05-28","strike":"109.0","price":"114.93","premium_per_contract":"153","weekly_roi":"1.4","closing_price":"116.24","win_loss":"1"},{"rank":"137","stock":"COIN","expiration":"2021-05-28","strike":"175.0","price":"224.35","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"236.54","win_loss":"1"},{"rank":"138","stock":"ULTA","expiration":"2021-05-28","strike":"297.5","price":"316.08","premium_per_contract":"450","weekly_roi":"1.51","closing_price":"345.36","win_loss":"1"},{"rank":"139","stock":"RBLX","expiration":"2021-05-28","strike":"76.0","price":"82.5","premium_per_contract":"101","weekly_roi":"1.33","closing_price":"93.77","win_loss":"1"},{"rank":"140","stock":"RBLX","expiration":"2021-05-28","strike":"74.5","price":"82.5","premium_per_contract":"72","weekly_roi":"0.97","closing_price":"93.77","win_loss":"1"},{"rank":"141","stock":"BBY","expiration":"2021-05-28","strike":"107.0","price":"114.93","premium_per_contract":"113","weekly_roi":"1.07","closing_price":"116.24","win_loss":"1"},{"rank":"142","stock":"WDAY","expiration":"2021-05-28","strike":"227.5","price":"231.42","premium_per_contract":"530","weekly_roi":"2.33","closing_price":"228.72","win_loss":"1"},{"rank":"143","stock":"GPS","expiration":"2021-05-28","strike":"30.0","price":"32.54","premium_per_contract":"46","weekly_roi":"1.53","closing_price":"33.45","win_loss":"1"},{"rank":"144","stock":"ZS","expiration":"2021-05-28","strike":"165.0","price":"170.08","premium_per_contract":"540","weekly_roi":"3.27","closing_price":"194.2","win_loss":"1"},{"rank":"145","stock":"DLTR","expiration":"2021-05-28","strike":"108.0","price":"108.58","premium_per_contract":"315","weekly_roi":"2.92","closing_price":"97.5","win_loss":"0"},{"rank":"146","stock":"LAZR","expiration":"2021-05-28","strike":"17.5","price":"21.41","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"20.51","win_loss":"1"},{"rank":"147","stock":"MSTR","expiration":"2021-05-28","strike":"390.0","price":"450.52","premium_per_contract":"650","weekly_roi":"1.67","closing_price":"470.0","win_loss":"1"},{"rank":"148","stock":"SPCE","expiration":"2021-05-28","strike":"11.5","price":"21.07","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"31.23","win_loss":"1"},{"rank":"149","stock":"MSTR","expiration":"2021-05-28","strike":"375.0","price":"450.52","premium_per_contract":"380","weekly_roi":"1.01","closing_price":"470.0","win_loss":"1"},{"rank":"150","stock":"DLTR","expiration":"2021-05-28","strike":"98.0","price":"108.58","premium_per_contract":"52","weekly_roi":"0.53","closing_price":"97.5","win_loss":"0"},{"rank":"151","stock":"MSTR","expiration":"2021-05-28","strike":"400.0","price":"450.52","premium_per_contract":"910","weekly_roi":"2.28","closing_price":"470.0","win_loss":"1"},{"rank":"152","stock":"RIOT","expiration":"2021-05-28","strike":"12.5","price":"22.84","premium_per_contract":"6","weekly_roi":"0.48","closing_price":"27.13","win_loss":"1"},{"rank":"153","stock":"MARA","expiration":"2021-05-28","strike":"13.0","price":"20.89","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"24.77","win_loss":"1"},{"rank":"154","stock":"OCGN","expiration":"2021-05-28","strike":"6.5","price":"8.66","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"8.73","win_loss":"1"},{"rank":"155","stock":"SNOW","expiration":"2021-05-28","strike":"185.0","price":"233.39","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"238.03","win_loss":"1"},{"rank":"156","stock":"RBLX","expiration":"2021-05-28","strike":"77.0","price":"82.5","premium_per_contract":"128","weekly_roi":"1.66","closing_price":"93.77","win_loss":"1"},{"rank":"157","stock":"SNOW","expiration":"2021-05-28","strike":"227.5","price":"233.39","premium_per_contract":"850","weekly_roi":"3.74","closing_price":"238.03","win_loss":"1"},{"rank":"158","stock":"HPQ","expiration":"2021-05-28","strike":"29.0","price":"31.66","premium_per_contract":"22","weekly_roi":"0.76","closing_price":"29.23","win_loss":"1"},{"rank":"159","stock":"LAZR","expiration":"2021-05-28","strike":"18.0","price":"21.41","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"20.51","win_loss":"1"},{"rank":"160","stock":"RBLX","expiration":"2021-05-28","strike":"74.0","price":"82.5","premium_per_contract":"64","weekly_roi":"0.86","closing_price":"93.77","win_loss":"1"},{"rank":"161","stock":"ULTA","expiration":"2021-05-28","strike":"300.0","price":"316.08","premium_per_contract":"520","weekly_roi":"1.73","closing_price":"345.36","win_loss":"1"},{"rank":"162","stock":"GPS","expiration":"2021-05-28","strike":"32.0","price":"32.54","premium_per_contract":"129","weekly_roi":"4.03","closing_price":"33.45","win_loss":"1"},{"rank":"163","stock":"ULTA","expiration":"2021-05-28","strike":"290.0","price":"316.08","premium_per_contract":"285","weekly_roi":"0.98","closing_price":"345.36","win_loss":"1"},{"rank":"164","stock":"BBY","expiration":"2021-05-28","strike":"110.0","price":"114.93","premium_per_contract":"179","weekly_roi":"1.63","closing_price":"116.24","win_loss":"1"},{"rank":"165","stock":"DG","expiration":"2021-05-28","strike":"190.0","price":"205.04","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"202.96","win_loss":"1"},{"rank":"166","stock":"NVDA","expiration":"2021-05-28","strike":"575.0","price":"599.67","premium_per_contract":"740","weekly_roi":"1.29","closing_price":"162.44","win_loss":"0"},{"rank":"167","stock":"ULTA","expiration":"2021-05-28","strike":"285.0","price":"316.08","premium_per_contract":"204","weekly_roi":"0.72","closing_price":"345.36","win_loss":"1"},{"rank":"168","stock":"NVDA","expiration":"2021-05-28","strike":"577.5","price":"599.67","premium_per_contract":"815","weekly_roi":"1.41","closing_price":"162.44","win_loss":"0"},{"rank":"169","stock":"GPS","expiration":"2021-05-28","strike":"27.5","price":"32.54","premium_per_contract":"17","weekly_roi":"0.62","closing_price":"33.45","win_loss":"1"},{"rank":"170","stock":"DLTR","expiration":"2021-05-28","strike":"95.0","price":"108.58","premium_per_contract":"44","weekly_roi":"0.46","closing_price":"97.5","win_loss":"1"},{"rank":"171","stock":"LAZR","expiration":"2021-05-28","strike":"19.0","price":"21.41","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"20.51","win_loss":"1"},{"rank":"172","stock":"SNOW","expiration":"2021-05-28","strike":"180.0","price":"233.39","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"238.03","win_loss":"1"},{"rank":"173","stock":"COIN","expiration":"2021-05-28","strike":"170.0","price":"224.35","premium_per_contract":"55","weekly_roi":"0.32","closing_price":"236.54","win_loss":"1"},{"rank":"174","stock":"PDD","expiration":"2021-05-28","strike":"105.0","price":"129.29","premium_per_contract":"46","weekly_roi":"0.44","closing_price":"124.88","win_loss":"1"},{"rank":"175","stock":"ULTA","expiration":"2021-05-28","strike":"292.5","price":"316.08","premium_per_contract":"310","weekly_roi":"1.06","closing_price":"345.36","win_loss":"1"},{"rank":"176","stock":"ADSK","expiration":"2021-05-28","strike":"250.0","price":"281.68","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"285.86","win_loss":"1"},{"rank":"177","stock":"ULTA","expiration":"2021-05-28","strike":"287.5","price":"316.08","premium_per_contract":"235","weekly_roi":"0.82","closing_price":"345.36","win_loss":"1"},{"rank":"178","stock":"SNOW","expiration":"2021-05-28","strike":"182.5","price":"233.39","premium_per_contract":"70","weekly_roi":"0.38","closing_price":"238.03","win_loss":"1"},{"rank":"179","stock":"NVDA","expiration":"2021-05-28","strike":"572.5","price":"599.67","premium_per_contract":"670","weekly_roi":"1.17","closing_price":"162.44","win_loss":"0"},{"rank":"180","stock":"RBLX","expiration":"2021-05-28","strike":"73.5","price":"82.5","premium_per_contract":"56","weekly_roi":"0.78","closing_price":"93.77","win_loss":"1"},{"rank":"181","stock":"NVDA","expiration":"2021-05-28","strike":"580.0","price":"599.67","premium_per_contract":"900","weekly_roi":"1.55","closing_price":"162.44","win_loss":"0"},{"rank":"182","stock":"RBLX","expiration":"2021-05-28","strike":"78.0","price":"82.5","premium_per_contract":"154","weekly_roi":"1.97","closing_price":"93.77","win_loss":"1"},{"rank":"183","stock":"CRM","expiration":"2021-05-28","strike":"210.0","price":"222.58","premium_per_contract":"183","weekly_roi":"0.87","closing_price":"238.1","win_loss":"1"},{"rank":"184","stock":"BBY","expiration":"2021-05-28","strike":"105.0","price":"114.93","premium_per_contract":"86","weekly_roi":"0.82","closing_price":"116.24","win_loss":"1"},{"rank":"185","stock":"NVDA","expiration":"2021-05-28","strike":"550.0","price":"599.67","premium_per_contract":"273","weekly_roi":"0.5","closing_price":"162.44","win_loss":"0"},{"rank":"186","stock":"ZS","expiration":"2021-05-28","strike":"145.0","price":"170.08","premium_per_contract":"74","weekly_roi":"0.51","closing_price":"194.2","win_loss":"1"},{"rank":"187","stock":"COIN","expiration":"2021-05-28","strike":"165.0","price":"224.35","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"236.54","win_loss":"1"},{"rank":"188","stock":"FCEL","expiration":"2021-05-28","strike":"7.0","price":"8.91","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"9.82","win_loss":"1"},{"rank":"189","stock":"NVDA","expiration":"2021-05-28","strike":"555.0","price":"599.67","premium_per_contract":"335","weekly_roi":"0.6","closing_price":"162.44","win_loss":"0"},{"rank":"190","stock":"CPRI","expiration":"2021-05-28","strike":"49.5","price":"52.34","premium_per_contract":"112","weekly_roi":"2.26","closing_price":"56.71","win_loss":"1"},{"rank":"191","stock":"NVDA","expiration":"2021-05-28","strike":"570.0","price":"599.67","premium_per_contract":"600","weekly_roi":"1.05","closing_price":"162.44","win_loss":"0"},{"rank":"192","stock":"PLUG","expiration":"2021-05-28","strike":"22.0","price":"27.89","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"30.7","win_loss":"1"},{"rank":"193","stock":"NVDA","expiration":"2021-05-28","strike":"567.5","price":"599.67","premium_per_contract":"545","weekly_roi":"0.96","closing_price":"162.44","win_loss":"0"},{"rank":"194","stock":"ANF","expiration":"2021-05-28","strike":"31.0","price":"37.16","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"42.7","win_loss":"1"},{"rank":"195","stock":"NVDA","expiration":"2021-05-28","strike":"552.5","price":"599.67","premium_per_contract":"292","weekly_roi":"0.53","closing_price":"162.44","win_loss":"0"},{"rank":"196","stock":"CRM","expiration":"2021-05-28","strike":"207.5","price":"222.58","premium_per_contract":"143","weekly_roi":"0.69","closing_price":"238.1","win_loss":"1"},{"rank":"197","stock":"NVDA","expiration":"2021-05-28","strike":"560.0","price":"599.67","premium_per_contract":"409","weekly_roi":"0.73","closing_price":"162.44","win_loss":"0"},{"rank":"198","stock":"NVDA","expiration":"2021-05-28","strike":"547.5","price":"599.67","premium_per_contract":"238","weekly_roi":"0.43","closing_price":"162.44","win_loss":"0"},{"rank":"199","stock":"CRM","expiration":"2021-05-28","strike":"212.5","price":"222.58","premium_per_contract":"234","weekly_roi":"1.1","closing_price":"238.1","win_loss":"1"},{"rank":"200","stock":"NVDA","expiration":"2021-05-28","strike":"557.5","price":"599.67","premium_per_contract":"365","weekly_roi":"0.65","closing_price":"162.44","win_loss":"0"},{"rank":"201","stock":"RIDE","expiration":"2021-05-28","strike":"6.0","price":"9.58","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"9.9","win_loss":"1"},{"rank":"202","stock":"RBLX","expiration":"2021-05-28","strike":"73.0","price":"82.5","premium_per_contract":"50","weekly_roi":"0.68","closing_price":"93.77","win_loss":"1"},{"rank":"203","stock":"NVDA","expiration":"2021-05-28","strike":"565.0","price":"599.67","premium_per_contract":"490","weekly_roi":"0.87","closing_price":"162.44","win_loss":"0"},{"rank":"204","stock":"PLUG","expiration":"2021-05-28","strike":"23.0","price":"27.89","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"30.7","win_loss":"1"},{"rank":"205","stock":"DG","expiration":"2021-05-28","strike":"187.5","price":"205.04","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"202.96","win_loss":"1"},{"rank":"206","stock":"NVDA","expiration":"2021-05-28","strike":"562.5","price":"599.67","premium_per_contract":"440","weekly_roi":"0.78","closing_price":"162.44","win_loss":"0"},{"rank":"207","stock":"BBY","expiration":"2021-05-28","strike":"104.0","price":"114.93","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"116.24","win_loss":"1"},{"rank":"208","stock":"NVDA","expiration":"2021-05-28","strike":"582.5","price":"599.67","premium_per_contract":"969","weekly_roi":"1.67","closing_price":"162.44","win_loss":"0"},{"rank":"209","stock":"TLRY","expiration":"2021-05-28","strike":"12.5","price":"15.23","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"16.67","win_loss":"1"},{"rank":"210","stock":"PDD","expiration":"2021-05-28","strike":"128.0","price":"129.29","premium_per_contract":"595","weekly_roi":"4.65","closing_price":"124.88","win_loss":"0"},{"rank":"211","stock":"TSLA","expiration":"2021-05-28","strike":"505.0","price":"580.88","premium_per_contract":"199","weekly_roi":"0.39","closing_price":"625.22","win_loss":"1"},{"rank":"212","stock":"NVDA","expiration":"2021-05-28","strike":"545.0","price":"599.67","premium_per_contract":"210","weekly_roi":"0.39","closing_price":"162.44","win_loss":"0"},{"rank":"213","stock":"PSTH","expiration":"2021-05-28","strike":"24.5","price":"25.29","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.12","win_loss":"1"},{"rank":"214","stock":"SNOW","expiration":"2021-05-28","strike":"177.5","price":"233.39","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"238.03","win_loss":"1"},{"rank":"215","stock":"WDAY","expiration":"2021-05-28","strike":"210.0","price":"231.42","premium_per_contract":"99","weekly_roi":"0.47","closing_price":"228.72","win_loss":"1"},{"rank":"216","stock":"ULTA","expiration":"2021-05-28","strike":"280.0","price":"316.08","premium_per_contract":"130","weekly_roi":"0.46","closing_price":"345.36","win_loss":"1"},{"rank":"217","stock":"TSLA","expiration":"2021-05-28","strike":"500.0","price":"580.88","premium_per_contract":"188","weekly_roi":"0.38","closing_price":"625.22","win_loss":"1"},{"rank":"218","stock":"MVIS","expiration":"2021-05-28","strike":"10.0","price":"13.87","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"15.6","win_loss":"1"},{"rank":"219","stock":"FSR","expiration":"2021-05-28","strike":"9.0","price":"12.47","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"13.26","win_loss":"1"},{"rank":"220","stock":"ULTA","expiration":"2021-05-28","strike":"302.5","price":"316.08","premium_per_contract":"600","weekly_roi":"1.98","closing_price":"345.36","win_loss":"1"},{"rank":"221","stock":"TSLA","expiration":"2021-05-28","strike":"510.0","price":"580.88","premium_per_contract":"224","weekly_roi":"0.44","closing_price":"625.22","win_loss":"1"},{"rank":"222","stock":"RBLX","expiration":"2021-05-28","strike":"72.5","price":"82.5","premium_per_contract":"44","weekly_roi":"0.61","closing_price":"93.77","win_loss":"1"},{"rank":"223","stock":"LAZR","expiration":"2021-05-28","strike":"18.5","price":"21.41","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"20.51","win_loss":"1"},{"rank":"224","stock":"LUMN","expiration":"2021-05-28","strike":"14.0","price":"14.3","premium_per_contract":"21","weekly_roi":"1.5","closing_price":"13.84","win_loss":"0"},{"rank":"225","stock":"MSTR","expiration":"2021-05-28","strike":"380.0","price":"450.52","premium_per_contract":"380","weekly_roi":"1.0","closing_price":"470.0","win_loss":"1"},{"rank":"226","stock":"GPS","expiration":"2021-05-28","strike":"26.5","price":"32.54","premium_per_contract":"12","weekly_roi":"0.45","closing_price":"33.45","win_loss":"1"},{"rank":"227","stock":"HPQ","expiration":"2021-05-28","strike":"28.0","price":"31.66","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"29.23","win_loss":"1"},{"rank":"228","stock":"CRM","expiration":"2021-05-28","strike":"205.0","price":"222.58","premium_per_contract":"108","weekly_roi":"0.53","closing_price":"238.1","win_loss":"1"},{"rank":"229","stock":"BBY","expiration":"2021-05-28","strike":"103.0","price":"114.93","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"116.24","win_loss":"1"},{"rank":"230","stock":"MSTR","expiration":"2021-05-28","strike":"340.0","price":"450.52","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"470.0","win_loss":"1"},{"rank":"231","stock":"MVIS","expiration":"2021-05-28","strike":"10.5","price":"13.87","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"15.6","win_loss":"1"},{"rank":"232","stock":"GPS","expiration":"2021-05-28","strike":"27.0","price":"32.54","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"33.45","win_loss":"1"},{"rank":"233","stock":"SNOW","expiration":"2021-05-28","strike":"175.0","price":"233.39","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"238.03","win_loss":"1"},{"rank":"234","stock":"AZO","expiration":"2021-05-28","strike":"1390.0","price":"1460.26","premium_per_contract":"950","weekly_roi":"0.68","closing_price":"1406.6","win_loss":"1"},{"rank":"235","stock":"NVDA","expiration":"2021-05-28","strike":"585.0","price":"599.67","premium_per_contract":"1060","weekly_roi":"1.81","closing_price":"162.44","win_loss":"0"},{"rank":"236","stock":"MSTR","expiration":"2021-05-28","strike":"330.0","price":"450.52","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"470.0","win_loss":"1"},{"rank":"237","stock":"NVDA","expiration":"2021-05-28","strike":"542.5","price":"599.67","premium_per_contract":"189","weekly_roi":"0.35","closing_price":"162.44","win_loss":"0"},{"rank":"238","stock":"RIOT","expiration":"2021-05-28","strike":"21.0","price":"22.84","premium_per_contract":"108","weekly_roi":"5.14","closing_price":"27.13","win_loss":"1"},{"rank":"239","stock":"DKS","expiration":"2021-05-28","strike":"70.0","price":"83.29","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"97.53","win_loss":"1"},{"rank":"240","stock":"TQQQ","expiration":"2021-05-28","strike":"82.0","price":"96.45","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"51.3","win_loss":"0"},{"rank":"241","stock":"DG","expiration":"2021-05-28","strike":"185.0","price":"205.04","premium_per_contract":"65","weekly_roi":"0.35","closing_price":"202.96","win_loss":"1"},{"rank":"242","stock":"TOL","expiration":"2021-05-28","strike":"55.0","price":"59.9","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"65.24","win_loss":"1"},{"rank":"243","stock":"LAZR","expiration":"2021-05-28","strike":"19.5","price":"21.41","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"20.51","win_loss":"1"},{"rank":"244","stock":"PLUG","expiration":"2021-05-28","strike":"21.0","price":"27.89","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"30.7","win_loss":"1"},{"rank":"245","stock":"HPQ","expiration":"2021-05-28","strike":"31.5","price":"31.66","premium_per_contract":"90","weekly_roi":"2.86","closing_price":"29.23","win_loss":"0"},{"rank":"246","stock":"LAZR","expiration":"2021-05-28","strike":"17.0","price":"21.41","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.51","win_loss":"1"},{"rank":"247","stock":"CPRI","expiration":"2021-05-28","strike":"50.0","price":"52.34","premium_per_contract":"132","weekly_roi":"2.64","closing_price":"56.71","win_loss":"1"},{"rank":"248","stock":"LAZR","expiration":"2021-05-28","strike":"20.5","price":"21.41","premium_per_contract":"75","weekly_roi":"3.66","closing_price":"20.51","win_loss":"1"},{"rank":"249","stock":"TSLA","expiration":"2021-05-28","strike":"495.0","price":"580.88","premium_per_contract":"162","weekly_roi":"0.33","closing_price":"625.22","win_loss":"1"},{"rank":"250","stock":"RBLX","expiration":"2021-05-28","strike":"72.0","price":"82.5","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"93.77","win_loss":"1"},{"rank":"251","stock":"BBY","expiration":"2021-05-28","strike":"100.0","price":"114.93","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"116.24","win_loss":"1"},{"rank":"252","stock":"NVDA","expiration":"2021-05-28","strike":"540.0","price":"599.67","premium_per_contract":"171","weekly_roi":"0.32","closing_price":"162.44","win_loss":"0"},{"rank":"253","stock":"WDAY","expiration":"2021-05-28","strike":"205.0","price":"231.42","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"228.72","win_loss":"1"},{"rank":"254","stock":"DG","expiration":"2021-05-28","strike":"202.5","price":"205.04","premium_per_contract":"360","weekly_roi":"1.78","closing_price":"202.96","win_loss":"1"},{"rank":"255","stock":"NVDA","expiration":"2021-05-28","strike":"587.5","price":"599.67","premium_per_contract":"1165","weekly_roi":"1.98","closing_price":"162.44","win_loss":"0"},{"rank":"256","stock":"TSLA","expiration":"2021-05-28","strike":"515.0","price":"580.88","premium_per_contract":"235","weekly_roi":"0.46","closing_price":"625.22","win_loss":"1"},{"rank":"257","stock":"INTU","expiration":"2021-05-28","strike":"415.0","price":"433.43","premium_per_contract":"200","weekly_roi":"0.48","closing_price":"439.09","win_loss":"1"},{"rank":"258","stock":"TSLA","expiration":"2021-05-28","strike":"490.0","price":"580.88","premium_per_contract":"149","weekly_roi":"0.3","closing_price":"625.22","win_loss":"1"},{"rank":"259","stock":"WDAY","expiration":"2021-05-28","strike":"207.5","price":"231.42","premium_per_contract":"69","weekly_roi":"0.33","closing_price":"228.72","win_loss":"1"},{"rank":"260","stock":"ULTA","expiration":"2021-05-28","strike":"275.0","price":"316.08","premium_per_contract":"95","weekly_roi":"0.35","closing_price":"345.36","win_loss":"1"},{"rank":"261","stock":"CRM","expiration":"2021-05-28","strike":"215.0","price":"222.58","premium_per_contract":"298","weekly_roi":"1.39","closing_price":"238.1","win_loss":"1"},{"rank":"262","stock":"TLRY","expiration":"2021-05-28","strike":"13.0","price":"15.23","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"16.67","win_loss":"1"},{"rank":"263","stock":"BBY","expiration":"2021-05-28","strike":"106.0","price":"114.93","premium_per_contract":"73","weekly_roi":"0.69","closing_price":"116.24","win_loss":"1"},{"rank":"264","stock":"PSTH","expiration":"2021-05-28","strike":"24.0","price":"25.29","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"25.12","win_loss":"1"},{"rank":"265","stock":"MSTR","expiration":"2021-05-28","strike":"310.0","price":"450.52","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"470.0","win_loss":"1"},{"rank":"266","stock":"TQQQ","expiration":"2021-05-28","strike":"83.0","price":"96.45","premium_per_contract":"38","weekly_roi":"0.46","closing_price":"51.3","win_loss":"0"},{"rank":"267","stock":"TOL","expiration":"2021-05-28","strike":"54.0","price":"59.9","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"65.24","win_loss":"1"},{"rank":"268","stock":"HPQ","expiration":"2021-05-28","strike":"28.5","price":"31.66","premium_per_contract":"11","weekly_roi":"0.39","closing_price":"29.23","win_loss":"1"},{"rank":"269","stock":"ANF","expiration":"2021-05-28","strike":"37.0","price":"37.16","premium_per_contract":"204","weekly_roi":"5.54","closing_price":"42.7","win_loss":"1"},{"rank":"270","stock":"RBLX","expiration":"2021-05-28","strike":"71.5","price":"82.5","premium_per_contract":"34","weekly_roi":"0.48","closing_price":"93.77","win_loss":"1"},{"rank":"271","stock":"TOL","expiration":"2021-05-28","strike":"52.5","price":"59.9","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"65.24","win_loss":"1"},{"rank":"272","stock":"NVDA","expiration":"2021-05-28","strike":"537.5","price":"599.67","premium_per_contract":"152","weekly_roi":"0.28","closing_price":"162.44","win_loss":"0"},{"rank":"273","stock":"FSR","expiration":"2021-05-28","strike":"8.0","price":"12.47","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"13.26","win_loss":"1"},{"rank":"274","stock":"TSLA","expiration":"2021-05-28","strike":"485.0","price":"580.88","premium_per_contract":"136","weekly_roi":"0.28","closing_price":"625.22","win_loss":"1"},{"rank":"275","stock":"TOL","expiration":"2021-05-28","strike":"55.5","price":"59.9","premium_per_contract":"50","weekly_roi":"0.9","closing_price":"65.24","win_loss":"1"},{"rank":"276","stock":"CRM","expiration":"2021-05-28","strike":"202.5","price":"222.58","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"238.1","win_loss":"1"},{"rank":"277","stock":"TQQQ","expiration":"2021-05-28","strike":"80.0","price":"96.45","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"51.3","win_loss":"0"},{"rank":"278","stock":"MSTR","expiration":"2021-05-28","strike":"300.0","price":"450.52","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"470.0","win_loss":"1"},{"rank":"279","stock":"MSTR","expiration":"2021-05-28","strike":"320.0","price":"450.52","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"470.0","win_loss":"1"},{"rank":"280","stock":"HL","expiration":"2021-05-28","strike":"7.5","price":"8.68","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.0","win_loss":"1"},{"rank":"281","stock":"AZO","expiration":"2021-05-28","strike":"1395.0","price":"1460.26","premium_per_contract":"919","weekly_roi":"0.66","closing_price":"1406.6","win_loss":"1"},{"rank":"282","stock":"STX","expiration":"2021-05-28","strike":"87.0","price":"93.92","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"95.75","win_loss":"1"},{"rank":"283","stock":"PLUG","expiration":"2021-05-28","strike":"20.0","price":"27.89","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"30.7","win_loss":"1"},{"rank":"284","stock":"JWN","expiration":"2021-05-28","strike":"31.0","price":"37.81","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"33.54","win_loss":"1"},{"rank":"285","stock":"BBY","expiration":"2021-05-28","strike":"95.0","price":"114.93","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"116.24","win_loss":"1"},{"rank":"286","stock":"CRM","expiration":"2021-05-28","strike":"200.0","price":"222.58","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"238.1","win_loss":"1"},{"rank":"287","stock":"PDD","expiration":"2021-05-28","strike":"129.0","price":"129.29","premium_per_contract":"670","weekly_roi":"5.19","closing_price":"124.88","win_loss":"0"},{"rank":"288","stock":"AEO","expiration":"2021-05-28","strike":"31.5","price":"32.75","premium_per_contract":"76","weekly_roi":"2.41","closing_price":"35.43","win_loss":"1"},{"rank":"289","stock":"RBLX","expiration":"2021-05-28","strike":"71.0","price":"82.5","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"93.77","win_loss":"1"},{"rank":"290","stock":"LABU","expiration":"2021-05-28","strike":"50.0","price":"61.3","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"63.0","win_loss":"1"},{"rank":"291","stock":"TSLA","expiration":"2021-05-28","strike":"480.0","price":"580.88","premium_per_contract":"121","weekly_roi":"0.25","closing_price":"625.22","win_loss":"1"},{"rank":"292","stock":"MARA","expiration":"2021-05-28","strike":"12.0","price":"20.89","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"24.77","win_loss":"1"},{"rank":"293","stock":"TSLA","expiration":"2021-05-28","strike":"520.0","price":"580.88","premium_per_contract":"282","weekly_roi":"0.54","closing_price":"625.22","win_loss":"1"},{"rank":"294","stock":"TQQQ","expiration":"2021-05-28","strike":"83.5","price":"96.45","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"51.3","win_loss":"0"},{"rank":"295","stock":"PLUG","expiration":"2021-05-28","strike":"23.5","price":"27.89","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"30.7","win_loss":"1"},{"rank":"296","stock":"AEO","expiration":"2021-05-28","strike":"25.5","price":"32.75","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"35.43","win_loss":"1"},{"rank":"297","stock":"ARKK","expiration":"2021-05-28","strike":"96.0","price":"105.84","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"112.1","win_loss":"1"},{"rank":"298","stock":"TOL","expiration":"2021-05-28","strike":"56.0","price":"59.9","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"65.24","win_loss":"1"},{"rank":"299","stock":"NVDA","expiration":"2021-05-28","strike":"590.0","price":"599.67","premium_per_contract":"1260","weekly_roi":"2.14","closing_price":"162.44","win_loss":"0"},{"rank":"300","stock":"DG","expiration":"2021-05-28","strike":"180.0","price":"205.04","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"202.96","win_loss":"1"},{"rank":"301","stock":"PSTH","expiration":"2021-05-28","strike":"23.5","price":"25.29","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.12","win_loss":"1"},{"rank":"302","stock":"MOS","expiration":"2021-05-28","strike":"33.0","price":"35.46","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"36.14","win_loss":"1"},{"rank":"303","stock":"BBY","expiration":"2021-05-28","strike":"111.0","price":"114.93","premium_per_contract":"192","weekly_roi":"1.73","closing_price":"116.24","win_loss":"1"},{"rank":"304","stock":"ARKK","expiration":"2021-05-28","strike":"95.0","price":"105.84","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"112.1","win_loss":"1"},{"rank":"305","stock":"TQQQ","expiration":"2021-05-28","strike":"79.0","price":"96.45","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"51.3","win_loss":"0"},{"rank":"306","stock":"SNAP","expiration":"2021-05-28","strike":"50.0","price":"56.61","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"62.12","win_loss":"1"},{"rank":"307","stock":"AZO","expiration":"2021-05-28","strike":"1400.0","price":"1460.26","premium_per_contract":"969","weekly_roi":"0.69","closing_price":"1406.6","win_loss":"1"},{"rank":"308","stock":"TQQQ","expiration":"2021-05-28","strike":"84.0","price":"96.45","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"51.3","win_loss":"0"},{"rank":"309","stock":"INTU","expiration":"2021-05-28","strike":"420.0","price":"433.43","premium_per_contract":"290","weekly_roi":"0.69","closing_price":"439.09","win_loss":"1"},{"rank":"310","stock":"F","expiration":"2021-05-28","strike":"12.0","price":"13.33","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"14.53","win_loss":"1"},{"rank":"311","stock":"FUTU","expiration":"2021-05-28","strike":"100.0","price":"123.99","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"142.27","win_loss":"1"},{"rank":"312","stock":"ADI","expiration":"2021-05-28","strike":"150.0","price":"159.36","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"164.6","win_loss":"1"},{"rank":"313","stock":"MU","expiration":"2021-05-28","strike":"73.5","price":"80.72","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"84.14","win_loss":"1"},{"rank":"314","stock":"RBLX","expiration":"2021-05-28","strike":"70.0","price":"82.5","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"93.77","win_loss":"1"},{"rank":"315","stock":"ARKK","expiration":"2021-05-28","strike":"97.0","price":"105.84","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"112.1","win_loss":"1"},{"rank":"316","stock":"MU","expiration":"2021-05-28","strike":"74.0","price":"80.72","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"84.14","win_loss":"1"},{"rank":"317","stock":"F","expiration":"2021-05-28","strike":"12.5","price":"13.33","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"14.53","win_loss":"1"},{"rank":"318","stock":"BBY","expiration":"2021-05-28","strike":"112.0","price":"114.93","premium_per_contract":"236","weekly_roi":"2.11","closing_price":"116.24","win_loss":"1"},{"rank":"319","stock":"MU","expiration":"2021-05-28","strike":"75.0","price":"80.72","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"84.14","win_loss":"1"},{"rank":"320","stock":"MOS","expiration":"2021-05-28","strike":"33.5","price":"35.46","premium_per_contract":"20","weekly_roi":"0.6","closing_price":"36.14","win_loss":"1"},{"rank":"321","stock":"STX","expiration":"2021-05-28","strike":"88.0","price":"93.92","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"95.75","win_loss":"1"},{"rank":"322","stock":"XLK","expiration":"2021-05-28","strike":"130.0","price":"136.19","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"138.4","win_loss":"1"},{"rank":"323","stock":"AZO","expiration":"2021-05-28","strike":"1420.0","price":"1460.26","premium_per_contract":"1650","weekly_roi":"1.16","closing_price":"1406.6","win_loss":"0"},{"rank":"324","stock":"ARKK","expiration":"2021-05-28","strike":"94.0","price":"105.84","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"112.1","win_loss":"1"},{"rank":"325","stock":"COST","expiration":"2021-05-28","strike":"362.5","price":"380.72","premium_per_contract":"98","weekly_roi":"0.27","closing_price":"378.27","win_loss":"1"},{"rank":"326","stock":"RBLX","expiration":"2021-05-28","strike":"70.5","price":"82.5","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"93.77","win_loss":"1"},{"rank":"327","stock":"ARKK","expiration":"2021-05-28","strike":"92.0","price":"105.84","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"112.1","win_loss":"1"},{"rank":"328","stock":"ARKK","expiration":"2021-05-28","strike":"96.5","price":"105.84","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"112.1","win_loss":"1"},{"rank":"329","stock":"RBLX","expiration":"2021-05-28","strike":"69.5","price":"82.5","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"93.77","win_loss":"1"},{"rank":"330","stock":"AZO","expiration":"2021-05-28","strike":"1415.0","price":"1460.26","premium_per_contract":"1420","weekly_roi":"1.0","closing_price":"1406.6","win_loss":"0"},{"rank":"331","stock":"ULTA","expiration":"2021-05-28","strike":"305.0","price":"316.08","premium_per_contract":"680","weekly_roi":"2.23","closing_price":"345.36","win_loss":"1"},{"rank":"332","stock":"FUTU","expiration":"2021-05-28","strike":"103.0","price":"123.99","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"142.27","win_loss":"1"},{"rank":"333","stock":"CCL","expiration":"2021-05-28","strike":"24.0","price":"27.17","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"29.56","win_loss":"1"},{"rank":"334","stock":"RBLX","expiration":"2021-05-28","strike":"69.0","price":"82.5","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"93.77","win_loss":"1"},{"rank":"335","stock":"VMW","expiration":"2021-05-28","strike":"152.5","price":"161.38","premium_per_contract":"110","weekly_roi":"0.72","closing_price":"157.89","win_loss":"1"},{"rank":"336","stock":"XBI","expiration":"2021-05-28","strike":"119.0","price":"126.67","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"128.1","win_loss":"1"},{"rank":"337","stock":"OKTA","expiration":"2021-05-28","strike":"210.0","price":"238.31","premium_per_contract":"89","weekly_roi":"0.42","closing_price":"222.44","win_loss":"1"},{"rank":"338","stock":"XLK","expiration":"2021-05-28","strike":"131.0","price":"136.19","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"138.4","win_loss":"1"},{"rank":"339","stock":"COST","expiration":"2021-05-28","strike":"365.0","price":"380.72","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"378.27","win_loss":"1"},{"rank":"340","stock":"OKTA","expiration":"2021-05-28","strike":"215.0","price":"238.31","premium_per_contract":"134","weekly_roi":"0.62","closing_price":"222.44","win_loss":"1"},{"rank":"341","stock":"TQQQ","expiration":"2021-05-28","strike":"85.0","price":"96.45","premium_per_contract":"53","weekly_roi":"0.62","closing_price":"51.3","win_loss":"0"},{"rank":"342","stock":"TSLA","expiration":"2021-05-28","strike":"525.0","price":"580.88","premium_per_contract":"315","weekly_roi":"0.6","closing_price":"625.22","win_loss":"1"},{"rank":"343","stock":"ARVL","expiration":"2021-05-28","strike":"18.0","price":"18.94","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"19.19","win_loss":"1"},{"rank":"344","stock":"VMW","expiration":"2021-05-28","strike":"155.0","price":"161.38","premium_per_contract":"160","weekly_roi":"1.03","closing_price":"157.89","win_loss":"1"},{"rank":"345","stock":"Z","expiration":"2021-05-28","strike":"95.0","price":"109.83","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"117.32","win_loss":"1"},{"rank":"346","stock":"SMH","expiration":"2021-05-28","strike":"227.5","price":"238.17","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"249.19","win_loss":"1"},{"rank":"347","stock":"STX","expiration":"2021-05-28","strike":"86.0","price":"93.92","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"95.75","win_loss":"1"},{"rank":"348","stock":"STX","expiration":"2021-05-28","strike":"89.0","price":"93.92","premium_per_contract":"55","weekly_roi":"0.62","closing_price":"95.75","win_loss":"1"},{"rank":"349","stock":"COST","expiration":"2021-05-28","strike":"370.0","price":"380.72","premium_per_contract":"206","weekly_roi":"0.56","closing_price":"378.27","win_loss":"1"},{"rank":"350","stock":"SKLZ","expiration":"2021-05-28","strike":"13.0","price":"15.21","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"16.99","win_loss":"1"},{"rank":"351","stock":"ARKK","expiration":"2021-05-28","strike":"93.0","price":"105.84","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"112.1","win_loss":"1"},{"rank":"352","stock":"XLK","expiration":"2021-05-28","strike":"131.5","price":"136.19","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"138.4","win_loss":"1"},{"rank":"353","stock":"MU","expiration":"2021-05-28","strike":"76.0","price":"80.72","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"84.14","win_loss":"1"},{"rank":"354","stock":"AVGO","expiration":"2021-05-28","strike":"430.0","price":"451.24","premium_per_contract":"120","weekly_roi":"0.28","closing_price":"472.33","win_loss":"1"},{"rank":"355","stock":"LUMN","expiration":"2021-05-28","strike":"13.5","price":"14.3","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"13.84","win_loss":"1"},{"rank":"356","stock":"FIVE","expiration":"2021-05-28","strike":"170.0","price":"179.07","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"184.12","win_loss":"1"},{"rank":"357","stock":"TOL","expiration":"2021-05-28","strike":"57.0","price":"59.9","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"65.24","win_loss":"1"},{"rank":"358","stock":"JWN","expiration":"2021-05-28","strike":"31.5","price":"37.81","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"33.54","win_loss":"1"},{"rank":"359","stock":"STX","expiration":"2021-05-28","strike":"92.0","price":"93.92","premium_per_contract":"153","weekly_roi":"1.66","closing_price":"95.75","win_loss":"1"},{"rank":"360","stock":"AMC","expiration":"2021-05-28","strike":"6.5","price":"12.08","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"26.12","win_loss":"1"},{"rank":"361","stock":"COST","expiration":"2021-05-28","strike":"372.5","price":"380.72","premium_per_contract":"271","weekly_roi":"0.73","closing_price":"378.27","win_loss":"1"},{"rank":"362","stock":"ARKK","expiration":"2021-05-28","strike":"98.0","price":"105.84","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"112.1","win_loss":"1"},{"rank":"363","stock":"SQ","expiration":"2021-05-28","strike":"175.0","price":"200.01","premium_per_contract":"48","weekly_roi":"0.27","closing_price":"222.52","win_loss":"1"},{"rank":"364","stock":"TQQQ","expiration":"2021-05-28","strike":"86.0","price":"96.45","premium_per_contract":"63","weekly_roi":"0.73","closing_price":"51.3","win_loss":"0"},{"rank":"365","stock":"COIN","expiration":"2021-05-28","strike":"197.5","price":"224.35","premium_per_contract":"215","weekly_roi":"1.09","closing_price":"236.54","win_loss":"1"},{"rank":"366","stock":"COST","expiration":"2021-05-28","strike":"367.5","price":"380.72","premium_per_contract":"144","weekly_roi":"0.39","closing_price":"378.27","win_loss":"1"},{"rank":"367","stock":"OKTA","expiration":"2021-05-28","strike":"217.5","price":"238.31","premium_per_contract":"162","weekly_roi":"0.74","closing_price":"222.44","win_loss":"1"},{"rank":"368","stock":"AMD","expiration":"2021-05-28","strike":"72.0","price":"77.17","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"80.08","win_loss":"1"},{"rank":"369","stock":"ENPH","expiration":"2021-05-28","strike":"120.0","price":"142.28","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"143.05","win_loss":"1"},{"rank":"370","stock":"SE","expiration":"2021-05-28","strike":"215.0","price":"246.33","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"253.24","win_loss":"1"},{"rank":"371","stock":"ARKK","expiration":"2021-05-28","strike":"97.5","price":"105.84","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"112.1","win_loss":"1"},{"rank":"372","stock":"TQQQ","expiration":"2021-05-28","strike":"86.5","price":"96.45","premium_per_contract":"69","weekly_roi":"0.8","closing_price":"51.3","win_loss":"0"},{"rank":"373","stock":"YETI","expiration":"2021-05-28","strike":"81.0","price":"86.58","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"87.6","win_loss":"1"},{"rank":"374","stock":"ARKK","expiration":"2021-05-28","strike":"99.0","price":"105.84","premium_per_contract":"95","weekly_roi":"0.96","closing_price":"112.1","win_loss":"1"},{"rank":"375","stock":"FCX","expiration":"2021-05-28","strike":"37.0","price":"40.87","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"42.72","win_loss":"1"},{"rank":"376","stock":"CHPT","expiration":"2021-05-28","strike":"20.0","price":"23.68","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.35","win_loss":"1"},{"rank":"377","stock":"GPRO","expiration":"2021-05-28","strike":"9.0","price":"10.08","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.22","win_loss":"1"},{"rank":"378","stock":"FSR","expiration":"2021-05-28","strike":"10.0","price":"12.47","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"13.26","win_loss":"1"},{"rank":"379","stock":"FUTU","expiration":"2021-05-28","strike":"105.0","price":"123.99","premium_per_contract":"50","weekly_roi":"0.48","closing_price":"142.27","win_loss":"1"},{"rank":"380","stock":"XLK","expiration":"2021-05-28","strike":"132.0","price":"136.19","premium_per_contract":"49","weekly_roi":"0.37","closing_price":"138.4","win_loss":"1"},{"rank":"381","stock":"PLUG","expiration":"2021-05-28","strike":"24.0","price":"27.89","premium_per_contract":"24","weekly_roi":"1.0","closing_price":"30.7","win_loss":"1"},{"rank":"382","stock":"AZO","expiration":"2021-05-28","strike":"1430.0","price":"1460.26","premium_per_contract":"2000","weekly_roi":"1.4","closing_price":"1406.6","win_loss":"0"},{"rank":"383","stock":"CRM","expiration":"2021-05-28","strike":"217.5","price":"222.58","premium_per_contract":"375","weekly_roi":"1.72","closing_price":"238.1","win_loss":"1"},{"rank":"384","stock":"SE","expiration":"2021-05-28","strike":"220.0","price":"246.33","premium_per_contract":"77","weekly_roi":"0.35","closing_price":"253.24","win_loss":"1"},{"rank":"385","stock":"TSLA","expiration":"2021-05-28","strike":"530.0","price":"580.88","premium_per_contract":"360","weekly_roi":"0.68","closing_price":"625.22","win_loss":"1"},{"rank":"386","stock":"MU","expiration":"2021-05-28","strike":"76.5","price":"80.72","premium_per_contract":"43","weekly_roi":"0.56","closing_price":"84.14","win_loss":"1"},{"rank":"387","stock":"JWN","expiration":"2021-05-28","strike":"32.0","price":"37.81","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"33.54","win_loss":"1"},{"rank":"388","stock":"LABU","expiration":"2021-05-28","strike":"51.0","price":"61.3","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"63.0","win_loss":"1"},{"rank":"389","stock":"ARKK","expiration":"2021-05-28","strike":"98.5","price":"105.84","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"112.1","win_loss":"1"},{"rank":"390","stock":"SQ","expiration":"2021-05-28","strike":"177.5","price":"200.01","premium_per_contract":"57","weekly_roi":"0.33","closing_price":"222.52","win_loss":"1"},{"rank":"391","stock":"MOS","expiration":"2021-05-28","strike":"34.0","price":"35.46","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"36.14","win_loss":"1"},{"rank":"392","stock":"SNAP","expiration":"2021-05-28","strike":"51.0","price":"56.61","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"62.12","win_loss":"1"},{"rank":"393","stock":"LI","expiration":"2021-05-28","strike":"17.5","price":"20.49","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"23.3","win_loss":"1"},{"rank":"394","stock":"AVGO","expiration":"2021-05-28","strike":"435.0","price":"451.24","premium_per_contract":"170","weekly_roi":"0.39","closing_price":"472.33","win_loss":"1"},{"rank":"395","stock":"ABNB","expiration":"2021-05-28","strike":"120.0","price":"134.71","premium_per_contract":"36","weekly_roi":"0.3","closing_price":"140.4","win_loss":"1"},{"rank":"396","stock":"XLK","expiration":"2021-05-28","strike":"132.5","price":"136.19","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"138.4","win_loss":"1"},{"rank":"397","stock":"WDAY","expiration":"2021-05-28","strike":"230.0","price":"231.42","premium_per_contract":"625","weekly_roi":"2.72","closing_price":"228.72","win_loss":"0"},{"rank":"398","stock":"TOL","expiration":"2021-05-28","strike":"57.5","price":"59.9","premium_per_contract":"95","weekly_roi":"1.65","closing_price":"65.24","win_loss":"1"},{"rank":"399","stock":"OKTA","expiration":"2021-05-28","strike":"220.0","price":"238.31","premium_per_contract":"191","weekly_roi":"0.87","closing_price":"222.44","win_loss":"1"},{"rank":"400","stock":"RBLX","expiration":"2021-05-28","strike":"79.0","price":"82.5","premium_per_contract":"188","weekly_roi":"2.38","closing_price":"93.77","win_loss":"1"},{"rank":"401","stock":"FUTU","expiration":"2021-05-28","strike":"106.0","price":"123.99","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"142.27","win_loss":"1"},{"rank":"402","stock":"EWJ","expiration":"2021-05-28","strike":"66.5","price":"67.93","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"68.58","win_loss":"1"},{"rank":"403","stock":"ENPH","expiration":"2021-05-28","strike":"121.0","price":"142.28","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"143.05","win_loss":"1"},{"rank":"404","stock":"FIVE","expiration":"2021-05-28","strike":"172.5","price":"179.07","premium_per_contract":"95","weekly_roi":"0.55","closing_price":"184.12","win_loss":"1"},{"rank":"405","stock":"NXPI","expiration":"2021-05-28","strike":"190.0","price":"199.84","premium_per_contract":"72","weekly_roi":"0.38","closing_price":"211.42","win_loss":"1"},{"rank":"406","stock":"NKE","expiration":"2021-05-28","strike":"127.0","price":"132.66","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"136.46","win_loss":"1"},{"rank":"407","stock":"ON","expiration":"2021-05-28","strike":"36.0","price":"38.22","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"40.04","win_loss":"1"},{"rank":"408","stock":"NVAX","expiration":"2021-05-28","strike":"110.0","price":"143.01","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"147.62","win_loss":"1"},{"rank":"409","stock":"MSTR","expiration":"2021-05-28","strike":"405.0","price":"450.52","premium_per_contract":"850","weekly_roi":"2.1","closing_price":"470.0","win_loss":"1"},{"rank":"410","stock":"LYFT","expiration":"2021-05-28","strike":"47.0","price":"52.32","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"57.09","win_loss":"1"},{"rank":"411","stock":"XLK","expiration":"2021-05-28","strike":"133.0","price":"136.19","premium_per_contract":"64","weekly_roi":"0.48","closing_price":"138.4","win_loss":"1"},{"rank":"412","stock":"SE","expiration":"2021-05-28","strike":"222.5","price":"246.33","premium_per_contract":"86","weekly_roi":"0.39","closing_price":"253.24","win_loss":"1"},{"rank":"413","stock":"ATVI","expiration":"2021-05-28","strike":"91.5","price":"95.37","premium_per_contract":"23","weekly_roi":"0.25","closing_price":"97.25","win_loss":"1"},{"rank":"414","stock":"ATVI","expiration":"2021-05-28","strike":"92.0","price":"95.37","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"97.25","win_loss":"1"},{"rank":"415","stock":"GPS","expiration":"2021-05-28","strike":"32.5","price":"32.54","premium_per_contract":"154","weekly_roi":"4.74","closing_price":"33.45","win_loss":"1"},{"rank":"416","stock":"LI","expiration":"2021-05-28","strike":"17.0","price":"20.49","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"23.3","win_loss":"1"},{"rank":"417","stock":"IWM","expiration":"2021-05-28","strike":"210.0","price":"219.97","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"225.5","win_loss":"1"},{"rank":"418","stock":"UCO","expiration":"2021-05-28","strike":"54.0","price":"61.22","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"65.66","win_loss":"1"},{"rank":"419","stock":"ADSK","expiration":"2021-05-28","strike":"280.0","price":"281.68","premium_per_contract":"645","weekly_roi":"2.3","closing_price":"285.86","win_loss":"1"},{"rank":"420","stock":"BA","expiration":"2021-05-28","strike":"215.0","price":"234.82","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"247.02","win_loss":"1"},{"rank":"421","stock":"NVDA","expiration":"2021-05-28","strike":"592.5","price":"599.67","premium_per_contract":"1310","weekly_roi":"2.21","closing_price":"162.44","win_loss":"0"},{"rank":"422","stock":"DHI","expiration":"2021-05-28","strike":"85.0","price":"90.53","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"95.29","win_loss":"1"},{"rank":"423","stock":"IWM","expiration":"2021-05-28","strike":"211.0","price":"219.97","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"225.5","win_loss":"1"},{"rank":"424","stock":"XOP","expiration":"2021-05-28","strike":"79.0","price":"86.61","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"89.07","win_loss":"1"},{"rank":"425","stock":"TSLA","expiration":"2021-05-28","strike":"535.0","price":"580.88","premium_per_contract":"409","weekly_roi":"0.77","closing_price":"625.22","win_loss":"1"},{"rank":"426","stock":"YETI","expiration":"2021-05-28","strike":"82.0","price":"86.58","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"87.6","win_loss":"1"},{"rank":"427","stock":"NUGT","expiration":"2021-05-28","strike":"68.0","price":"78.29","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"78.77","win_loss":"1"},{"rank":"428","stock":"LAZR","expiration":"2021-05-28","strike":"20.0","price":"21.41","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"20.51","win_loss":"1"},{"rank":"429","stock":"PSTH","expiration":"2021-05-28","strike":"25.0","price":"25.29","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"25.12","win_loss":"1"},{"rank":"430","stock":"FCX","expiration":"2021-05-28","strike":"37.5","price":"40.87","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"42.72","win_loss":"1"},{"rank":"431","stock":"ULTA","expiration":"2021-05-28","strike":"307.5","price":"316.08","premium_per_contract":"780","weekly_roi":"2.54","closing_price":"345.36","win_loss":"1"},{"rank":"432","stock":"VMW","expiration":"2021-05-28","strike":"157.5","price":"161.38","premium_per_contract":"240","weekly_roi":"1.52","closing_price":"157.89","win_loss":"1"},{"rank":"433","stock":"XME","expiration":"2021-05-28","strike":"43.0","price":"44.56","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"46.48","win_loss":"1"},{"rank":"434","stock":"STX","expiration":"2021-05-28","strike":"90.0","price":"93.92","premium_per_contract":"66","weekly_roi":"0.73","closing_price":"95.75","win_loss":"1"},{"rank":"435","stock":"XME","expiration":"2021-05-28","strike":"42.5","price":"44.56","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"46.48","win_loss":"1"},{"rank":"436","stock":"UCO","expiration":"2021-05-28","strike":"53.5","price":"61.22","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"65.66","win_loss":"1"},{"rank":"437","stock":"DDD","expiration":"2021-05-28","strike":"20.0","price":"27.14","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"29.41","win_loss":"1"},{"rank":"438","stock":"IWM","expiration":"2021-05-28","strike":"212.0","price":"219.97","premium_per_contract":"79","weekly_roi":"0.37","closing_price":"225.5","win_loss":"1"},{"rank":"439","stock":"ARVL","expiration":"2021-05-28","strike":"17.0","price":"18.94","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"19.19","win_loss":"1"},{"rank":"440","stock":"SMH","expiration":"2021-05-28","strike":"230.0","price":"238.17","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"249.19","win_loss":"1"},{"rank":"441","stock":"CLF","expiration":"2021-05-28","strike":"15.0","price":"18.06","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"20.12","win_loss":"1"},{"rank":"442","stock":"KR","expiration":"2021-05-28","strike":"35.5","price":"36.59","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"36.98","win_loss":"1"},{"rank":"443","stock":"IWM","expiration":"2021-05-28","strike":"212.5","price":"219.97","premium_per_contract":"87","weekly_roi":"0.41","closing_price":"225.5","win_loss":"1"},{"rank":"444","stock":"NKE","expiration":"2021-05-28","strike":"128.0","price":"132.66","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"136.46","win_loss":"1"},{"rank":"445","stock":"TSM","expiration":"2021-05-28","strike":"107.0","price":"111.85","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"117.36","win_loss":"1"},{"rank":"446","stock":"Z","expiration":"2021-05-28","strike":"99.0","price":"109.83","premium_per_contract":"44","weekly_roi":"0.44","closing_price":"117.32","win_loss":"1"},{"rank":"447","stock":"CLF","expiration":"2021-05-28","strike":"15.5","price":"18.06","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"20.12","win_loss":"1"},{"rank":"448","stock":"COST","expiration":"2021-05-28","strike":"375.0","price":"380.72","premium_per_contract":"335","weekly_roi":"0.89","closing_price":"378.27","win_loss":"1"},{"rank":"449","stock":"FUTU","expiration":"2021-05-28","strike":"109.0","price":"123.99","premium_per_contract":"85","weekly_roi":"0.78","closing_price":"142.27","win_loss":"1"},{"rank":"450","stock":"XLK","expiration":"2021-05-28","strike":"133.5","price":"136.19","premium_per_contract":"74","weekly_roi":"0.55","closing_price":"138.4","win_loss":"1"},{"rank":"451","stock":"IWM","expiration":"2021-05-28","strike":"213.0","price":"219.97","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"225.5","win_loss":"1"},{"rank":"452","stock":"SQ","expiration":"2021-05-28","strike":"180.0","price":"200.01","premium_per_contract":"73","weekly_roi":"0.41","closing_price":"222.52","win_loss":"1"},{"rank":"453","stock":"ARKK","expiration":"2021-05-28","strike":"100.0","price":"105.84","premium_per_contract":"110","weekly_roi":"1.1","closing_price":"112.1","win_loss":"1"},{"rank":"454","stock":"VALE","expiration":"2021-05-28","strike":"19.5","price":"20.45","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"21.52","win_loss":"1"},{"rank":"455","stock":"TNA","expiration":"2021-05-28","strike":"70.0","price":"86.76","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"93.39","win_loss":"1"},{"rank":"456","stock":"X","expiration":"2021-05-28","strike":"20.5","price":"23.95","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"25.93","win_loss":"1"},{"rank":"457","stock":"DASH","expiration":"2021-05-28","strike":"118.0","price":"137.57","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"150.28","win_loss":"1"},{"rank":"458","stock":"MU","expiration":"2021-05-28","strike":"77.0","price":"80.72","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"84.14","win_loss":"1"},{"rank":"459","stock":"AGNC","expiration":"2021-05-28","strike":"18.0","price":"18.5","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.54","win_loss":"1"},{"rank":"460","stock":"STX","expiration":"2021-05-28","strike":"91.0","price":"93.92","premium_per_contract":"93","weekly_roi":"1.02","closing_price":"95.75","win_loss":"1"},{"rank":"461","stock":"XBI","expiration":"2021-05-28","strike":"120.0","price":"126.67","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"128.1","win_loss":"1"},{"rank":"462","stock":"X","expiration":"2021-05-28","strike":"21.0","price":"23.95","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"25.93","win_loss":"1"},{"rank":"463","stock":"ENPH","expiration":"2021-05-28","strike":"122.0","price":"142.28","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"143.05","win_loss":"1"},{"rank":"464","stock":"CGC","expiration":"2021-05-28","strike":"21.0","price":"22.98","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"26.09","win_loss":"1"},{"rank":"465","stock":"EWZ","expiration":"2021-05-28","strike":"34.5","price":"37.02","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"38.91","win_loss":"1"},{"rank":"466","stock":"TQQQ","expiration":"2021-05-28","strike":"88.0","price":"96.45","premium_per_contract":"88","weekly_roi":"1.0","closing_price":"51.3","win_loss":"0"},{"rank":"467","stock":"IWM","expiration":"2021-05-28","strike":"214.0","price":"219.97","premium_per_contract":"112","weekly_roi":"0.53","closing_price":"225.5","win_loss":"1"},{"rank":"468","stock":"OKTA","expiration":"2021-05-28","strike":"225.0","price":"238.31","premium_per_contract":"299","weekly_roi":"1.33","closing_price":"222.44","win_loss":"0"},{"rank":"469","stock":"SNOW","expiration":"2021-05-28","strike":"230.0","price":"233.39","premium_per_contract":"960","weekly_roi":"4.17","closing_price":"238.03","win_loss":"1"},{"rank":"470","stock":"SE","expiration":"2021-05-28","strike":"225.0","price":"246.33","premium_per_contract":"104","weekly_roi":"0.46","closing_price":"253.24","win_loss":"1"},{"rank":"471","stock":"CCJ","expiration":"2021-05-28","strike":"18.0","price":"19.47","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"19.97","win_loss":"1"},{"rank":"472","stock":"UAL","expiration":"2021-05-28","strike":"51.0","price":"55.3","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"58.35","win_loss":"1"},{"rank":"473","stock":"CSX","expiration":"2021-05-28","strike":"95.0","price":"98.29","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"33.37","win_loss":"0"},{"rank":"474","stock":"TXN","expiration":"2021-05-28","strike":"180.0","price":"185.01","premium_per_contract":"72","weekly_roi":"0.4","closing_price":"189.82","win_loss":"1"},{"rank":"475","stock":"YETI","expiration":"2021-05-28","strike":"83.0","price":"86.58","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"87.6","win_loss":"1"},{"rank":"476","stock":"XLI","expiration":"2021-05-28","strike":"98.5","price":"103.04","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"105.12","win_loss":"1"},{"rank":"477","stock":"AMAT","expiration":"2021-05-28","strike":"120.0","price":"128.66","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"138.13","win_loss":"1"},{"rank":"478","stock":"EWZ","expiration":"2021-05-28","strike":"35.0","price":"37.02","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.91","win_loss":"1"},{"rank":"479","stock":"ATVI","expiration":"2021-05-28","strike":"92.5","price":"95.37","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"97.25","win_loss":"1"},{"rank":"480","stock":"MJ","expiration":"2021-05-28","strike":"19.0","price":"20.16","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.58","win_loss":"1"},{"rank":"481","stock":"UPRO","expiration":"2021-05-28","strike":"92.0","price":"102.63","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"53.19","win_loss":"0"},{"rank":"482","stock":"BBY","expiration":"2021-05-28","strike":"113.0","price":"114.93","premium_per_contract":"276","weekly_roi":"2.44","closing_price":"116.24","win_loss":"1"},{"rank":"483","stock":"BB","expiration":"2021-05-28","strike":"7.5","price":"8.52","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"10.07","win_loss":"1"},{"rank":"484","stock":"NUGT","expiration":"2021-05-28","strike":"69.0","price":"78.29","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"78.77","win_loss":"1"},{"rank":"485","stock":"UPRO","expiration":"2021-05-28","strike":"90.0","price":"102.63","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"53.19","win_loss":"0"},{"rank":"486","stock":"USO","expiration":"2021-05-28","strike":"41.0","price":"43.7","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"45.42","win_loss":"1"},{"rank":"487","stock":"TOL","expiration":"2021-05-28","strike":"58.0","price":"59.9","premium_per_contract":"110","weekly_roi":"1.9","closing_price":"65.24","win_loss":"1"},{"rank":"488","stock":"CLF","expiration":"2021-05-28","strike":"16.0","price":"18.06","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"20.12","win_loss":"1"},{"rank":"489","stock":"FXI","expiration":"2021-05-28","strike":"43.5","price":"45.14","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"46.24","win_loss":"1"},{"rank":"490","stock":"PYPL","expiration":"2021-05-28","strike":"235.0","price":"250.69","premium_per_contract":"67","weekly_roi":"0.29","closing_price":"260.02","win_loss":"1"},{"rank":"491","stock":"TMUS","expiration":"2021-05-28","strike":"133.0","price":"136.05","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"141.45","win_loss":"1"},{"rank":"492","stock":"UPRO","expiration":"2021-05-28","strike":"93.0","price":"102.63","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"53.19","win_loss":"0"},{"rank":"493","stock":"FCX","expiration":"2021-05-28","strike":"38.0","price":"40.87","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"42.72","win_loss":"1"},{"rank":"494","stock":"AVGO","expiration":"2021-05-28","strike":"437.5","price":"451.24","premium_per_contract":"150","weekly_roi":"0.34","closing_price":"472.33","win_loss":"1"},{"rank":"495","stock":"FL","expiration":"2021-05-28","strike":"56.5","price":"60.87","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"63.29","win_loss":"1"},{"rank":"496","stock":"CCL","expiration":"2021-05-28","strike":"24.5","price":"27.17","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"29.56","win_loss":"1"},{"rank":"497","stock":"TLRY","expiration":"2021-05-28","strike":"13.5","price":"15.23","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"16.67","win_loss":"1"},{"rank":"498","stock":"DE","expiration":"2021-05-28","strike":"345.0","price":"359.75","premium_per_contract":"114","weekly_roi":"0.33","closing_price":"361.1","win_loss":"1"},{"rank":"499","stock":"FUTU","expiration":"2021-05-28","strike":"110.0","price":"123.99","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"142.27","win_loss":"1"},{"rank":"500","stock":"TGT","expiration":"2021-05-28","strike":"217.5","price":"225.09","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"226.92","win_loss":"1"},{"rank":"501","stock":"SNAP","expiration":"2021-05-28","strike":"51.5","price":"56.61","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"62.12","win_loss":"1"},{"rank":"502","stock":"XLI","expiration":"2021-05-28","strike":"99.0","price":"103.04","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"105.12","win_loss":"1"},{"rank":"503","stock":"MRVL","expiration":"2021-05-28","strike":"43.0","price":"46.22","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"48.3","win_loss":"1"},{"rank":"504","stock":"TSLA","expiration":"2021-05-28","strike":"540.0","price":"580.88","premium_per_contract":"475","weekly_roi":"0.88","closing_price":"625.22","win_loss":"1"},{"rank":"505","stock":"AAPL","expiration":"2021-05-28","strike":"120.0","price":"125.43","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"124.61","win_loss":"1"},{"rank":"506","stock":"FCEL","expiration":"2021-05-28","strike":"7.5","price":"8.91","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"9.82","win_loss":"1"},{"rank":"507","stock":"CAT","expiration":"2021-05-28","strike":"227.5","price":"237.24","premium_per_contract":"69","weekly_roi":"0.3","closing_price":"241.08","win_loss":"1"},{"rank":"508","stock":"CL","expiration":"2021-05-28","strike":"83.0","price":"84.23","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"83.78","win_loss":"1"},{"rank":"509","stock":"MOS","expiration":"2021-05-28","strike":"34.5","price":"35.46","premium_per_contract":"40","weekly_roi":"1.16","closing_price":"36.14","win_loss":"1"},{"rank":"510","stock":"XLK","expiration":"2021-05-28","strike":"134.0","price":"136.19","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"138.4","win_loss":"1"},{"rank":"511","stock":"STNE","expiration":"2021-05-28","strike":"58.0","price":"62.89","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"65.97","win_loss":"1"},{"rank":"512","stock":"HL","expiration":"2021-05-28","strike":"8.0","price":"8.68","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.0","win_loss":"1"},{"rank":"513","stock":"BA","expiration":"2021-05-28","strike":"217.5","price":"234.82","premium_per_contract":"69","weekly_roi":"0.32","closing_price":"247.02","win_loss":"1"},{"rank":"514","stock":"AMAT","expiration":"2021-05-28","strike":"121.0","price":"128.66","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"138.13","win_loss":"1"},{"rank":"515","stock":"TQQQ","expiration":"2021-05-28","strike":"89.0","price":"96.45","premium_per_contract":"104","weekly_roi":"1.17","closing_price":"51.3","win_loss":"0"},{"rank":"516","stock":"TSM","expiration":"2021-05-28","strike":"108.0","price":"111.85","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"117.36","win_loss":"1"},{"rank":"517","stock":"SKLZ","expiration":"2021-05-28","strike":"13.5","price":"15.21","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"16.99","win_loss":"1"},{"rank":"518","stock":"IWM","expiration":"2021-05-28","strike":"215.0","price":"219.97","premium_per_contract":"135","weekly_roi":"0.63","closing_price":"225.5","win_loss":"1"},{"rank":"519","stock":"TMUS","expiration":"2021-05-28","strike":"134.0","price":"136.05","premium_per_contract":"70","weekly_roi":"0.52","closing_price":"141.45","win_loss":"1"},{"rank":"520","stock":"UPRO","expiration":"2021-05-28","strike":"91.0","price":"102.63","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"53.19","win_loss":"0"},{"rank":"521","stock":"DASH","expiration":"2021-05-28","strike":"120.0","price":"137.57","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"150.28","win_loss":"1"},{"rank":"522","stock":"FCX","expiration":"2021-05-28","strike":"38.5","price":"40.87","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"42.72","win_loss":"1"},{"rank":"523","stock":"AVGO","expiration":"2021-05-28","strike":"442.5","price":"451.24","premium_per_contract":"310","weekly_roi":"0.7","closing_price":"472.33","win_loss":"1"},{"rank":"524","stock":"IYR","expiration":"2021-05-28","strike":"96.5","price":"98.31","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"100.19","win_loss":"1"},{"rank":"525","stock":"PTON","expiration":"2021-05-28","strike":"87.0","price":"100.9","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"110.31","win_loss":"1"},{"rank":"526","stock":"AVGO","expiration":"2021-05-28","strike":"440.0","price":"451.24","premium_per_contract":"200","weekly_roi":"0.45","closing_price":"472.33","win_loss":"1"},{"rank":"527","stock":"CLF","expiration":"2021-05-28","strike":"16.5","price":"18.06","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"20.12","win_loss":"1"},{"rank":"528","stock":"NVDA","expiration":"2021-05-28","strike":"595.0","price":"599.67","premium_per_contract":"1430","weekly_roi":"2.4","closing_price":"162.44","win_loss":"0"},{"rank":"529","stock":"LVS","expiration":"2021-05-28","strike":"54.0","price":"57.72","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"57.75","win_loss":"1"},{"rank":"530","stock":"NKE","expiration":"2021-05-28","strike":"129.0","price":"132.66","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"136.46","win_loss":"1"},{"rank":"531","stock":"JD","expiration":"2021-05-28","strike":"67.5","price":"72.75","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"73.94","win_loss":"1"},{"rank":"532","stock":"UAA","expiration":"2021-05-28","strike":"20.0","price":"21.45","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"22.58","win_loss":"1"},{"rank":"533","stock":"ROKU","expiration":"2021-05-28","strike":"297.5","price":"330.65","premium_per_contract":"77","weekly_roi":"0.26","closing_price":"346.71","win_loss":"1"},{"rank":"534","stock":"SKLZ","expiration":"2021-05-28","strike":"12.5","price":"15.21","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"16.99","win_loss":"1"},{"rank":"535","stock":"ARVL","expiration":"2021-05-28","strike":"18.5","price":"18.94","premium_per_contract":"60","weekly_roi":"3.24","closing_price":"19.19","win_loss":"1"},{"rank":"536","stock":"JNJ","expiration":"2021-05-28","strike":"167.5","price":"170.96","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"169.25","win_loss":"1"},{"rank":"537","stock":"TQQQ","expiration":"2021-05-28","strike":"87.0","price":"96.45","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"51.3","win_loss":"0"},{"rank":"538","stock":"YNDX","expiration":"2021-05-28","strike":"62.5","price":"64.89","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"67.54","win_loss":"1"},{"rank":"539","stock":"EWJ","expiration":"2021-05-28","strike":"67.5","price":"67.93","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"68.58","win_loss":"1"},{"rank":"540","stock":"NVDA","expiration":"2021-05-28","strike":"597.5","price":"599.67","premium_per_contract":"1620","weekly_roi":"2.71","closing_price":"162.44","win_loss":"0"},{"rank":"541","stock":"M","expiration":"2021-05-28","strike":"16.0","price":"18.2","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.28","win_loss":"1"},{"rank":"542","stock":"AMD","expiration":"2021-05-28","strike":"73.0","price":"77.17","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"80.08","win_loss":"1"},{"rank":"543","stock":"URI","expiration":"2021-05-28","strike":"302.5","price":"321.45","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"333.96","win_loss":"1"},{"rank":"544","stock":"NSC","expiration":"2021-05-28","strike":"270.0","price":"277.34","premium_per_contract":"100","weekly_roi":"0.37","closing_price":"280.9","win_loss":"1"},{"rank":"545","stock":"QCOM","expiration":"2021-05-28","strike":"126.0","price":"131.46","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"134.54","win_loss":"1"},{"rank":"546","stock":"DOW","expiration":"2021-05-28","strike":"65.0","price":"68.83","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"68.42","win_loss":"1"},{"rank":"547","stock":"XLI","expiration":"2021-05-28","strike":"99.5","price":"103.04","premium_per_contract":"33","weekly_roi":"0.33","closing_price":"105.12","win_loss":"1"},{"rank":"548","stock":"XME","expiration":"2021-05-28","strike":"43.5","price":"44.56","premium_per_contract":"40","weekly_roi":"0.92","closing_price":"46.48","win_loss":"1"},{"rank":"549","stock":"EXPE","expiration":"2021-05-28","strike":"160.0","price":"168.06","premium_per_contract":"80","weekly_roi":"0.5","closing_price":"176.95","win_loss":"1"},{"rank":"550","stock":"CMCSA","expiration":"2021-05-28","strike":"53.5","price":"55.08","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"57.34","win_loss":"1"},{"rank":"551","stock":"EWZ","expiration":"2021-05-28","strike":"35.5","price":"37.02","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"38.91","win_loss":"1"},{"rank":"552","stock":"MARA","expiration":"2021-05-28","strike":"18.0","price":"20.89","premium_per_contract":"64","weekly_roi":"3.56","closing_price":"24.77","win_loss":"1"},{"rank":"553","stock":"SE","expiration":"2021-05-28","strike":"227.5","price":"246.33","premium_per_contract":"127","weekly_roi":"0.56","closing_price":"253.24","win_loss":"1"},{"rank":"554","stock":"SQ","expiration":"2021-05-28","strike":"182.5","price":"200.01","premium_per_contract":"88","weekly_roi":"0.48","closing_price":"222.52","win_loss":"1"},{"rank":"555","stock":"TOL","expiration":"2021-05-28","strike":"58.5","price":"59.9","premium_per_contract":"130","weekly_roi":"2.22","closing_price":"65.24","win_loss":"1"},{"rank":"556","stock":"UPRO","expiration":"2021-05-28","strike":"94.0","price":"102.63","premium_per_contract":"60","weekly_roi":"0.64","closing_price":"53.19","win_loss":"0"},{"rank":"557","stock":"NUE","expiration":"2021-05-28","strike":"95.0","price":"102.13","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"102.54","win_loss":"1"},{"rank":"558","stock":"YETI","expiration":"2021-05-28","strike":"84.0","price":"86.58","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"87.6","win_loss":"1"},{"rank":"559","stock":"MSTR","expiration":"2021-05-28","strike":"410.0","price":"450.52","premium_per_contract":"930","weekly_roi":"2.27","closing_price":"470.0","win_loss":"1"},{"rank":"560","stock":"CHPT","expiration":"2021-05-28","strike":"20.5","price":"23.68","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"24.35","win_loss":"1"},{"rank":"561","stock":"AA","expiration":"2021-05-28","strike":"33.5","price":"36.14","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"39.67","win_loss":"1"},{"rank":"562","stock":"LI","expiration":"2021-05-28","strike":"18.0","price":"20.49","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"23.3","win_loss":"1"},{"rank":"563","stock":"AG","expiration":"2021-05-28","strike":"15.5","price":"17.47","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"17.78","win_loss":"1"},{"rank":"564","stock":"COST","expiration":"2021-05-28","strike":"377.5","price":"380.72","premium_per_contract":"425","weekly_roi":"1.13","closing_price":"378.27","win_loss":"1"},{"rank":"565","stock":"T","expiration":"2021-05-28","strike":"29.0","price":"30.01","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"22.22","win_loss":"0"},{"rank":"566","stock":"XBI","expiration":"2021-05-28","strike":"121.0","price":"126.67","premium_per_contract":"52","weekly_roi":"0.43","closing_price":"128.1","win_loss":"1"},{"rank":"567","stock":"PTON","expiration":"2021-05-28","strike":"87.5","price":"100.9","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"110.31","win_loss":"1"},{"rank":"568","stock":"CMCSA","expiration":"2021-05-28","strike":"54.0","price":"55.08","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"57.34","win_loss":"1"},{"rank":"569","stock":"DG","expiration":"2021-05-28","strike":"205.0","price":"205.04","premium_per_contract":"470","weekly_roi":"2.29","closing_price":"202.96","win_loss":"0"},{"rank":"570","stock":"CCJ","expiration":"2021-05-28","strike":"18.5","price":"19.47","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"19.97","win_loss":"1"},{"rank":"571","stock":"LYFT","expiration":"2021-05-28","strike":"48.0","price":"52.32","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"57.09","win_loss":"1"},{"rank":"572","stock":"XBI","expiration":"2021-05-28","strike":"121.5","price":"126.67","premium_per_contract":"67","weekly_roi":"0.55","closing_price":"128.1","win_loss":"1"},{"rank":"573","stock":"XLI","expiration":"2021-05-28","strike":"100.0","price":"103.04","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"105.12","win_loss":"1"},{"rank":"574","stock":"ENPH","expiration":"2021-05-28","strike":"124.0","price":"142.28","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"143.05","win_loss":"1"},{"rank":"575","stock":"DE","expiration":"2021-05-28","strike":"347.5","price":"359.75","premium_per_contract":"134","weekly_roi":"0.39","closing_price":"361.1","win_loss":"1"},{"rank":"576","stock":"CMI","expiration":"2021-05-28","strike":"250.0","price":"256.79","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"257.28","win_loss":"1"},{"rank":"577","stock":"SSO","expiration":"2021-05-28","strike":"106.0","price":"111.68","premium_per_contract":"45","weekly_roi":"0.42","closing_price":"57.2","win_loss":"0"},{"rank":"578","stock":"ATVI","expiration":"2021-05-28","strike":"93.0","price":"95.37","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"97.25","win_loss":"1"},{"rank":"579","stock":"AMAT","expiration":"2021-05-28","strike":"122.0","price":"128.66","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"138.13","win_loss":"1"},{"rank":"580","stock":"ARKK","expiration":"2021-05-28","strike":"101.0","price":"105.84","premium_per_contract":"130","weekly_roi":"1.29","closing_price":"112.1","win_loss":"1"},{"rank":"581","stock":"TNA","expiration":"2021-05-28","strike":"75.0","price":"86.76","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"93.39","win_loss":"1"},{"rank":"582","stock":"CVNA","expiration":"2021-05-28","strike":"220.0","price":"246.42","premium_per_contract":"56","weekly_roi":"0.25","closing_price":"265.09","win_loss":"1"},{"rank":"583","stock":"ROKU","expiration":"2021-05-28","strike":"300.0","price":"330.65","premium_per_contract":"106","weekly_roi":"0.35","closing_price":"346.71","win_loss":"1"},{"rank":"584","stock":"PENN","expiration":"2021-05-28","strike":"70.0","price":"77.57","premium_per_contract":"35","weekly_roi":"0.5","closing_price":"81.97","win_loss":"1"},{"rank":"585","stock":"MU","expiration":"2021-05-28","strike":"77.5","price":"80.72","premium_per_contract":"62","weekly_roi":"0.8","closing_price":"84.14","win_loss":"1"},{"rank":"586","stock":"AA","expiration":"2021-05-28","strike":"32.5","price":"36.14","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"39.67","win_loss":"1"},{"rank":"587","stock":"IYR","expiration":"2021-05-28","strike":"97.0","price":"98.31","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"100.19","win_loss":"1"},{"rank":"588","stock":"VZ","expiration":"2021-05-28","strike":"56.0","price":"56.91","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"56.49","win_loss":"1"},{"rank":"589","stock":"Z","expiration":"2021-05-28","strike":"100.0","price":"109.83","premium_per_contract":"52","weekly_roi":"0.52","closing_price":"117.32","win_loss":"1"},{"rank":"590","stock":"TNA","expiration":"2021-05-28","strike":"76.0","price":"86.76","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"93.39","win_loss":"1"},{"rank":"591","stock":"AA","expiration":"2021-05-28","strike":"34.5","price":"36.14","premium_per_contract":"42","weekly_roi":"1.22","closing_price":"39.67","win_loss":"1"},{"rank":"592","stock":"IP","expiration":"2021-05-28","strike":"61.0","price":"63.53","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.1","win_loss":"1"},{"rank":"593","stock":"TQQQ","expiration":"2021-05-28","strike":"88.5","price":"96.45","premium_per_contract":"84","weekly_roi":"0.95","closing_price":"51.3","win_loss":"0"},{"rank":"594","stock":"IWM","expiration":"2021-05-28","strike":"216.0","price":"219.97","premium_per_contract":"159","weekly_roi":"0.74","closing_price":"225.5","win_loss":"1"},{"rank":"595","stock":"NTES","expiration":"2021-05-28","strike":"111.0","price":"117.39","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"117.93","win_loss":"1"},{"rank":"596","stock":"FEYE","expiration":"2021-05-28","strike":"20.5","price":"21.61","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"597","stock":"SMH","expiration":"2021-05-28","strike":"232.5","price":"238.17","premium_per_contract":"156","weekly_roi":"0.67","closing_price":"249.19","win_loss":"1"},{"rank":"598","stock":"PINS","expiration":"2021-05-28","strike":"55.0","price":"60.86","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"65.3","win_loss":"1"},{"rank":"599","stock":"DIA","expiration":"2021-05-28","strike":"335.0","price":"342.04","premium_per_contract":"84","weekly_roi":"0.25","closing_price":"345.64","win_loss":"1"},{"rank":"600","stock":"AA","expiration":"2021-05-28","strike":"34.0","price":"36.14","premium_per_contract":"30","weekly_roi":"0.88","closing_price":"39.67","win_loss":"1"},{"rank":"601","stock":"FIVE","expiration":"2021-05-28","strike":"175.0","price":"179.07","premium_per_contract":"150","weekly_roi":"0.86","closing_price":"184.12","win_loss":"1"},{"rank":"602","stock":"AA","expiration":"2021-05-28","strike":"33.0","price":"36.14","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"39.67","win_loss":"1"},{"rank":"603","stock":"NCLH","expiration":"2021-05-28","strike":"26.0","price":"28.7","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"31.9","win_loss":"1"},{"rank":"604","stock":"PG","expiration":"2021-05-28","strike":"136.0","price":"138.0","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"134.85","win_loss":"0"},{"rank":"605","stock":"FXI","expiration":"2021-05-28","strike":"44.0","price":"45.14","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"46.24","win_loss":"1"},{"rank":"606","stock":"EA","expiration":"2021-05-28","strike":"136.0","price":"140.17","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"142.93","win_loss":"1"},{"rank":"607","stock":"USO","expiration":"2021-05-28","strike":"41.5","price":"43.7","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"45.42","win_loss":"1"},{"rank":"608","stock":"XLK","expiration":"2021-05-28","strike":"134.5","price":"136.19","premium_per_contract":"98","weekly_roi":"0.73","closing_price":"138.4","win_loss":"1"},{"rank":"609","stock":"ORCL","expiration":"2021-05-28","strike":"77.0","price":"79.03","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.74","win_loss":"1"},{"rank":"610","stock":"EEM","expiration":"2021-05-28","strike":"52.0","price":"53.14","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"54.87","win_loss":"1"},{"rank":"611","stock":"UPRO","expiration":"2021-05-28","strike":"95.0","price":"102.63","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"53.19","win_loss":"0"},{"rank":"612","stock":"F","expiration":"2021-05-28","strike":"13.0","price":"13.33","premium_per_contract":"23","weekly_roi":"1.77","closing_price":"14.53","win_loss":"1"},{"rank":"613","stock":"MSFT","expiration":"2021-05-28","strike":"237.5","price":"245.17","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"249.68","win_loss":"1"},{"rank":"614","stock":"CAT","expiration":"2021-05-28","strike":"230.0","price":"237.24","premium_per_contract":"102","weekly_roi":"0.44","closing_price":"241.08","win_loss":"1"},{"rank":"615","stock":"TEAM","expiration":"2021-05-28","strike":"210.0","price":"223.65","premium_per_contract":"70","weekly_roi":"0.33","closing_price":"233.28","win_loss":"1"},{"rank":"616","stock":"NUE","expiration":"2021-05-28","strike":"96.0","price":"102.13","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"102.54","win_loss":"1"},{"rank":"617","stock":"DOW","expiration":"2021-05-28","strike":"65.5","price":"68.83","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"68.42","win_loss":"1"},{"rank":"618","stock":"TQQQ","expiration":"2021-05-28","strike":"90.0","price":"96.45","premium_per_contract":"120","weekly_roi":"1.33","closing_price":"51.3","win_loss":"0"},{"rank":"619","stock":"DIA","expiration":"2021-05-28","strike":"336.0","price":"342.04","premium_per_contract":"97","weekly_roi":"0.29","closing_price":"345.64","win_loss":"1"},{"rank":"620","stock":"DASH","expiration":"2021-05-28","strike":"121.0","price":"137.57","premium_per_contract":"45","weekly_roi":"0.37","closing_price":"150.28","win_loss":"1"},{"rank":"621","stock":"TSLA","expiration":"2021-05-28","strike":"545.0","price":"580.88","premium_per_contract":"545","weekly_roi":"1.0","closing_price":"625.22","win_loss":"1"},{"rank":"622","stock":"KHC","expiration":"2021-05-28","strike":"42.5","price":"44.13","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"43.59","win_loss":"1"},{"rank":"623","stock":"X","expiration":"2021-05-28","strike":"21.5","price":"23.95","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"25.93","win_loss":"1"},{"rank":"624","stock":"DIS","expiration":"2021-05-28","strike":"167.5","price":"172.4","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"178.65","win_loss":"1"},{"rank":"625","stock":"KLAC","expiration":"2021-05-28","strike":"295.0","price":"310.14","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"316.89","win_loss":"1"},{"rank":"626","stock":"IBB","expiration":"2021-05-28","strike":"148.0","price":"151.38","premium_per_contract":"69","weekly_roi":"0.47","closing_price":"151.95","win_loss":"1"},{"rank":"627","stock":"UPS","expiration":"2021-05-28","strike":"205.0","price":"211.87","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"214.6","win_loss":"1"},{"rank":"628","stock":"GS","expiration":"2021-05-28","strike":"350.0","price":"366.26","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"372.02","win_loss":"1"},{"rank":"629","stock":"KR","expiration":"2021-05-28","strike":"36.0","price":"36.59","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"36.98","win_loss":"1"},{"rank":"630","stock":"JCI","expiration":"2021-05-28","strike":"63.0","price":"64.5","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"66.54","win_loss":"1"},{"rank":"631","stock":"MS","expiration":"2021-05-28","strike":"84.0","price":"88.34","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"90.95","win_loss":"1"},{"rank":"632","stock":"AAPL","expiration":"2021-05-28","strike":"121.0","price":"125.43","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"124.61","win_loss":"1"},{"rank":"633","stock":"CRM","expiration":"2021-05-28","strike":"220.0","price":"222.58","premium_per_contract":"470","weekly_roi":"2.14","closing_price":"238.1","win_loss":"1"},{"rank":"634","stock":"URI","expiration":"2021-05-28","strike":"305.0","price":"321.45","premium_per_contract":"120","weekly_roi":"0.39","closing_price":"333.96","win_loss":"1"},{"rank":"635","stock":"TGT","expiration":"2021-05-28","strike":"220.0","price":"225.09","premium_per_contract":"91","weekly_roi":"0.41","closing_price":"226.92","win_loss":"1"},{"rank":"636","stock":"NUGT","expiration":"2021-05-28","strike":"70.0","price":"78.29","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"78.77","win_loss":"1"},{"rank":"637","stock":"FCX","expiration":"2021-05-28","strike":"39.0","price":"40.87","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"42.72","win_loss":"1"},{"rank":"638","stock":"SQ","expiration":"2021-05-28","strike":"185.0","price":"200.01","premium_per_contract":"112","weekly_roi":"0.61","closing_price":"222.52","win_loss":"1"},{"rank":"639","stock":"ULTA","expiration":"2021-05-28","strike":"310.0","price":"316.08","premium_per_contract":"880","weekly_roi":"2.84","closing_price":"345.36","win_loss":"1"},{"rank":"640","stock":"JMIA","expiration":"2021-05-28","strike":"21.0","price":"26.97","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"29.19","win_loss":"1"},{"rank":"641","stock":"WDC","expiration":"2021-05-28","strike":"67.0","price":"72.34","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"75.23","win_loss":"1"},{"rank":"642","stock":"FL","expiration":"2021-05-28","strike":"57.0","price":"60.87","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"63.29","win_loss":"1"},{"rank":"643","stock":"STX","expiration":"2021-05-28","strike":"93.0","price":"93.92","premium_per_contract":"159","weekly_roi":"1.71","closing_price":"95.75","win_loss":"1"},{"rank":"644","stock":"DIA","expiration":"2021-05-28","strike":"337.0","price":"342.04","premium_per_contract":"113","weekly_roi":"0.34","closing_price":"345.64","win_loss":"1"},{"rank":"645","stock":"AMAT","expiration":"2021-05-28","strike":"123.0","price":"128.66","premium_per_contract":"69","weekly_roi":"0.56","closing_price":"138.13","win_loss":"1"},{"rank":"646","stock":"XLI","expiration":"2021-05-28","strike":"100.5","price":"103.04","premium_per_contract":"43","weekly_roi":"0.43","closing_price":"105.12","win_loss":"1"},{"rank":"647","stock":"BA","expiration":"2021-05-28","strike":"220.0","price":"234.82","premium_per_contract":"81","weekly_roi":"0.37","closing_price":"247.02","win_loss":"1"},{"rank":"648","stock":"XOP","expiration":"2021-05-28","strike":"80.0","price":"86.61","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"89.07","win_loss":"1"},{"rank":"649","stock":"NUE","expiration":"2021-05-28","strike":"97.0","price":"102.13","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"102.54","win_loss":"1"},{"rank":"650","stock":"ARVL","expiration":"2021-05-28","strike":"17.5","price":"18.94","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"19.19","win_loss":"1"},{"rank":"651","stock":"YUM","expiration":"2021-05-28","strike":"116.0","price":"119.71","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"119.97","win_loss":"1"},{"rank":"652","stock":"DE","expiration":"2021-05-28","strike":"350.0","price":"359.75","premium_per_contract":"187","weekly_roi":"0.53","closing_price":"361.1","win_loss":"1"},{"rank":"653","stock":"NUE","expiration":"2021-05-28","strike":"96.5","price":"102.13","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"102.54","win_loss":"1"},{"rank":"654","stock":"TSM","expiration":"2021-05-28","strike":"109.0","price":"111.85","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"117.36","win_loss":"1"},{"rank":"655","stock":"V","expiration":"2021-05-28","strike":"217.5","price":"226.77","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"227.3","win_loss":"1"},{"rank":"656","stock":"NKE","expiration":"2021-05-28","strike":"130.0","price":"132.66","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"136.46","win_loss":"1"},{"rank":"657","stock":"NET","expiration":"2021-05-28","strike":"68.0","price":"74.8","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"82.06","win_loss":"1"},{"rank":"658","stock":"SNAP","expiration":"2021-05-28","strike":"52.0","price":"56.61","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"62.12","win_loss":"1"},{"rank":"659","stock":"TQQQ","expiration":"2021-05-28","strike":"87.5","price":"96.45","premium_per_contract":"56","weekly_roi":"0.64","closing_price":"51.3","win_loss":"0"},{"rank":"660","stock":"LUV","expiration":"2021-05-28","strike":"57.0","price":"60.09","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"61.46","win_loss":"1"},{"rank":"661","stock":"XHB","expiration":"2021-05-28","strike":"70.0","price":"72.59","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"74.97","win_loss":"1"},{"rank":"662","stock":"AVGO","expiration":"2021-05-28","strike":"445.0","price":"451.24","premium_per_contract":"380","weekly_roi":"0.85","closing_price":"472.33","win_loss":"1"},{"rank":"663","stock":"TNA","expiration":"2021-05-28","strike":"77.0","price":"86.76","premium_per_contract":"72","weekly_roi":"0.94","closing_price":"93.39","win_loss":"1"},{"rank":"664","stock":"PYPL","expiration":"2021-05-28","strike":"237.5","price":"250.69","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"260.02","win_loss":"1"},{"rank":"665","stock":"QCOM","expiration":"2021-05-28","strike":"127.0","price":"131.46","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"134.54","win_loss":"1"},{"rank":"666","stock":"MRVL","expiration":"2021-05-28","strike":"44.0","price":"46.22","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"48.3","win_loss":"1"},{"rank":"667","stock":"OLED","expiration":"2021-05-28","strike":"197.5","price":"210.05","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"215.86","win_loss":"1"},{"rank":"668","stock":"TNA","expiration":"2021-05-28","strike":"76.5","price":"86.76","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"93.39","win_loss":"1"},{"rank":"669","stock":"XOM","expiration":"2021-05-28","strike":"56.0","price":"58.92","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"58.37","win_loss":"1"},{"rank":"670","stock":"PTON","expiration":"2021-05-28","strike":"88.0","price":"100.9","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"110.31","win_loss":"1"},{"rank":"671","stock":"SE","expiration":"2021-05-28","strike":"230.0","price":"246.33","premium_per_contract":"157","weekly_roi":"0.68","closing_price":"253.24","win_loss":"1"},{"rank":"672","stock":"DIA","expiration":"2021-05-28","strike":"337.5","price":"342.04","premium_per_contract":"122","weekly_roi":"0.36","closing_price":"345.64","win_loss":"1"},{"rank":"673","stock":"DOW","expiration":"2021-05-28","strike":"66.0","price":"68.83","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"68.42","win_loss":"1"},{"rank":"674","stock":"XLI","expiration":"2021-05-28","strike":"101.0","price":"103.04","premium_per_contract":"52","weekly_roi":"0.51","closing_price":"105.12","win_loss":"1"},{"rank":"675","stock":"SBUX","expiration":"2021-05-28","strike":"108.0","price":"110.92","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"113.88","win_loss":"1"},{"rank":"676","stock":"PLTR","expiration":"2021-05-28","strike":"18.0","price":"20.75","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"22.95","win_loss":"1"},{"rank":"677","stock":"CPRI","expiration":"2021-05-28","strike":"51.5","price":"52.34","premium_per_contract":"191","weekly_roi":"3.71","closing_price":"56.71","win_loss":"1"},{"rank":"678","stock":"ADI","expiration":"2021-05-28","strike":"155.0","price":"159.36","premium_per_contract":"95","weekly_roi":"0.61","closing_price":"164.6","win_loss":"1"},{"rank":"679","stock":"SVXY","expiration":"2021-05-28","strike":"45.0","price":"49.0","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"51.85","win_loss":"1"},{"rank":"680","stock":"ARKK","expiration":"2021-05-28","strike":"101.5","price":"105.84","premium_per_contract":"140","weekly_roi":"1.38","closing_price":"112.1","win_loss":"1"},{"rank":"681","stock":"JWN","expiration":"2021-05-28","strike":"32.5","price":"37.81","premium_per_contract":"16","weekly_roi":"0.49","closing_price":"33.54","win_loss":"1"},{"rank":"682","stock":"DASH","expiration":"2021-05-28","strike":"122.0","price":"137.57","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"150.28","win_loss":"1"},{"rank":"683","stock":"AMAT","expiration":"2021-05-28","strike":"124.0","price":"128.66","premium_per_contract":"90","weekly_roi":"0.73","closing_price":"138.13","win_loss":"1"},{"rank":"684","stock":"WDC","expiration":"2021-05-28","strike":"67.5","price":"72.34","premium_per_contract":"32","weekly_roi":"0.47","closing_price":"75.23","win_loss":"1"},{"rank":"685","stock":"JD","expiration":"2021-05-28","strike":"68.5","price":"72.75","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"73.94","win_loss":"1"},{"rank":"686","stock":"DIA","expiration":"2021-05-28","strike":"338.0","price":"342.04","premium_per_contract":"133","weekly_roi":"0.39","closing_price":"345.64","win_loss":"1"},{"rank":"687","stock":"AMD","expiration":"2021-05-28","strike":"73.5","price":"77.17","premium_per_contract":"34","weekly_roi":"0.46","closing_price":"80.08","win_loss":"1"},{"rank":"688","stock":"XLY","expiration":"2021-05-28","strike":"165.0","price":"168.55","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"172.84","win_loss":"1"},{"rank":"689","stock":"IWM","expiration":"2021-05-28","strike":"217.0","price":"219.97","premium_per_contract":"189","weekly_roi":"0.87","closing_price":"225.5","win_loss":"1"},{"rank":"690","stock":"JNUG","expiration":"2021-05-28","strike":"95.0","price":"109.8","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"113.1","win_loss":"1"},{"rank":"691","stock":"ON","expiration":"2021-05-28","strike":"37.0","price":"38.22","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"40.04","win_loss":"1"},{"rank":"692","stock":"TMUS","expiration":"2021-05-28","strike":"135.0","price":"136.05","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"141.45","win_loss":"1"},{"rank":"693","stock":"BLNK","expiration":"2021-05-28","strike":"25.0","price":"34.09","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"34.0","win_loss":"1"},{"rank":"694","stock":"TNA","expiration":"2021-05-28","strike":"78.0","price":"86.76","premium_per_contract":"87","weekly_roi":"1.12","closing_price":"93.39","win_loss":"1"},{"rank":"695","stock":"GDXJ","expiration":"2021-05-28","strike":"51.5","price":"53.87","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"54.71","win_loss":"1"},{"rank":"696","stock":"ACN","expiration":"2021-05-28","strike":"275.0","price":"283.38","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"282.16","win_loss":"1"},{"rank":"697","stock":"SSO","expiration":"2021-05-28","strike":"107.0","price":"111.68","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"57.2","win_loss":"0"},{"rank":"698","stock":"MTCH","expiration":"2021-05-28","strike":"137.0","price":"143.32","premium_per_contract":"52","weekly_roi":"0.38","closing_price":"143.38","win_loss":"1"},{"rank":"699","stock":"NUE","expiration":"2021-05-28","strike":"97.5","price":"102.13","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"102.54","win_loss":"1"},{"rank":"700","stock":"LRCX","expiration":"2021-05-28","strike":"575.0","price":"614.1","premium_per_contract":"167","weekly_roi":"0.29","closing_price":"649.85","win_loss":"1"},{"rank":"701","stock":"MCD","expiration":"2021-05-28","strike":"227.5","price":"231.24","premium_per_contract":"93","weekly_roi":"0.41","closing_price":"233.89","win_loss":"1"},{"rank":"702","stock":"MNST","expiration":"2021-05-28","strike":"90.0","price":"92.01","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"94.27","win_loss":"1"},{"rank":"703","stock":"SWK","expiration":"2021-05-28","strike":"205.0","price":"210.11","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"216.8","win_loss":"1"},{"rank":"704","stock":"UPS","expiration":"2021-05-28","strike":"207.5","price":"211.87","premium_per_contract":"96","weekly_roi":"0.46","closing_price":"214.6","win_loss":"1"},{"rank":"705","stock":"TTM","expiration":"2021-05-28","strike":"20.0","price":"21.3","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.73","win_loss":"1"},{"rank":"706","stock":"MSTR","expiration":"2021-05-28","strike":"420.0","price":"450.52","premium_per_contract":"1250","weekly_roi":"2.98","closing_price":"470.0","win_loss":"1"},{"rank":"707","stock":"PEP","expiration":"2021-05-28","strike":"145.0","price":"147.1","premium_per_contract":"46","weekly_roi":"0.32","closing_price":"147.94","win_loss":"1"},{"rank":"708","stock":"WMT","expiration":"2021-05-28","strike":"139.0","price":"141.75","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"142.03","win_loss":"1"},{"rank":"709","stock":"EA","expiration":"2021-05-28","strike":"137.0","price":"140.17","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"142.93","win_loss":"1"},{"rank":"710","stock":"XBI","expiration":"2021-05-28","strike":"122.5","price":"126.67","premium_per_contract":"86","weekly_roi":"0.7","closing_price":"128.1","win_loss":"1"},{"rank":"711","stock":"DBX","expiration":"2021-05-28","strike":"25.5","price":"26.72","premium_per_contract":"12","weekly_roi":"0.47","closing_price":"27.35","win_loss":"1"},{"rank":"712","stock":"GDX","expiration":"2021-05-28","strike":"37.5","price":"39.29","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"39.42","win_loss":"1"},{"rank":"713","stock":"SHOP","expiration":"2021-05-28","strike":"1120.0","price":"1224.12","premium_per_contract":"295","weekly_roi":"0.26","closing_price":"1242.87","win_loss":"1"},{"rank":"714","stock":"ENPH","expiration":"2021-05-28","strike":"125.0","price":"142.28","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"143.05","win_loss":"1"},{"rank":"715","stock":"CMCSA","expiration":"2021-05-28","strike":"54.5","price":"55.08","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"57.34","win_loss":"1"},{"rank":"716","stock":"SQ","expiration":"2021-05-28","strike":"187.5","price":"200.01","premium_per_contract":"143","weekly_roi":"0.76","closing_price":"222.52","win_loss":"1"},{"rank":"717","stock":"IP","expiration":"2021-05-28","strike":"62.0","price":"63.53","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"63.1","win_loss":"1"},{"rank":"718","stock":"ROKU","expiration":"2021-05-28","strike":"302.5","price":"330.65","premium_per_contract":"118","weekly_roi":"0.39","closing_price":"346.71","win_loss":"1"},{"rank":"719","stock":"BIIB","expiration":"2021-05-28","strike":"260.0","price":"283.19","premium_per_contract":"105","weekly_roi":"0.4","closing_price":"267.48","win_loss":"1"},{"rank":"720","stock":"ABT","expiration":"2021-05-28","strike":"115.0","price":"117.13","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"116.65","win_loss":"1"},{"rank":"721","stock":"ADBE","expiration":"2021-05-28","strike":"470.0","price":"488.07","premium_per_contract":"128","weekly_roi":"0.27","closing_price":"504.58","win_loss":"1"},{"rank":"722","stock":"FXE","expiration":"2021-05-28","strike":"114.0","price":"114.02","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"114.05","win_loss":"1"},{"rank":"723","stock":"XLI","expiration":"2021-05-28","strike":"101.5","price":"103.04","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"105.12","win_loss":"1"},{"rank":"724","stock":"ARKK","expiration":"2021-05-28","strike":"102.0","price":"105.84","premium_per_contract":"155","weekly_roi":"1.52","closing_price":"112.1","win_loss":"1"},{"rank":"725","stock":"VIXM","expiration":"2021-05-28","strike":"33.0","price":"34.3","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"32.13","win_loss":"0"},{"rank":"726","stock":"AG","expiration":"2021-05-28","strike":"16.0","price":"17.47","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"17.78","win_loss":"1"},{"rank":"727","stock":"CAT","expiration":"2021-05-28","strike":"232.5","price":"237.24","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"241.08","win_loss":"1"},{"rank":"728","stock":"TNA","expiration":"2021-05-28","strike":"77.5","price":"86.76","premium_per_contract":"75","weekly_roi":"0.97","closing_price":"93.39","win_loss":"1"},{"rank":"729","stock":"SONY","expiration":"2021-05-28","strike":"93.0","price":"96.38","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"99.61","win_loss":"1"},{"rank":"730","stock":"BIIB","expiration":"2021-05-28","strike":"257.5","price":"283.19","premium_per_contract":"85","weekly_roi":"0.33","closing_price":"267.48","win_loss":"1"},{"rank":"731","stock":"FSR","expiration":"2021-05-28","strike":"10.5","price":"12.47","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"13.26","win_loss":"1"},{"rank":"732","stock":"BIIB","expiration":"2021-05-28","strike":"255.0","price":"283.19","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"267.48","win_loss":"1"},{"rank":"733","stock":"DIA","expiration":"2021-05-28","strike":"339.0","price":"342.04","premium_per_contract":"156","weekly_roi":"0.46","closing_price":"345.64","win_loss":"1"},{"rank":"734","stock":"SWKS","expiration":"2021-05-28","strike":"160.0","price":"166.7","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"170.0","win_loss":"1"},{"rank":"735","stock":"UAA","expiration":"2021-05-28","strike":"20.5","price":"21.45","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"22.58","win_loss":"1"},{"rank":"736","stock":"JWN","expiration":"2021-05-28","strike":"34.0","price":"37.81","premium_per_contract":"48","weekly_roi":"1.41","closing_price":"33.54","win_loss":"0"},{"rank":"737","stock":"GS","expiration":"2021-05-28","strike":"352.5","price":"366.26","premium_per_contract":"136","weekly_roi":"0.39","closing_price":"372.02","win_loss":"1"},{"rank":"738","stock":"URI","expiration":"2021-05-28","strike":"307.5","price":"321.45","premium_per_contract":"160","weekly_roi":"0.52","closing_price":"333.96","win_loss":"1"},{"rank":"739","stock":"BIIB","expiration":"2021-05-28","strike":"270.0","price":"283.19","premium_per_contract":"215","weekly_roi":"0.8","closing_price":"267.48","win_loss":"0"},{"rank":"740","stock":"SE","expiration":"2021-05-28","strike":"232.5","price":"246.33","premium_per_contract":"195","weekly_roi":"0.84","closing_price":"253.24","win_loss":"1"},{"rank":"741","stock":"EXPE","expiration":"2021-05-28","strike":"162.5","price":"168.06","premium_per_contract":"114","weekly_roi":"0.71","closing_price":"176.95","win_loss":"1"},{"rank":"742","stock":"LAZR","expiration":"2021-05-28","strike":"21.0","price":"21.41","premium_per_contract":"90","weekly_roi":"4.29","closing_price":"20.51","win_loss":"0"},{"rank":"743","stock":"XLB","expiration":"2021-05-28","strike":"85.0","price":"86.6","premium_per_contract":"45","weekly_roi":"0.53","closing_price":"87.26","win_loss":"1"},{"rank":"744","stock":"BLNK","expiration":"2021-05-28","strike":"26.5","price":"34.09","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"34.0","win_loss":"1"},{"rank":"745","stock":"FUTU","expiration":"2021-05-28","strike":"112.0","price":"123.99","premium_per_contract":"120","weekly_roi":"1.07","closing_price":"142.27","win_loss":"1"},{"rank":"746","stock":"FB","expiration":"2021-05-28","strike":"302.5","price":"316.23","premium_per_contract":"91","weekly_roi":"0.3","closing_price":"328.73","win_loss":"1"},{"rank":"747","stock":"AA","expiration":"2021-05-28","strike":"35.0","price":"36.14","premium_per_contract":"60","weekly_roi":"1.71","closing_price":"39.67","win_loss":"1"},{"rank":"748","stock":"LABU","expiration":"2021-05-28","strike":"52.5","price":"61.3","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"63.0","win_loss":"1"},{"rank":"749","stock":"KHC","expiration":"2021-05-28","strike":"43.0","price":"44.13","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"43.59","win_loss":"1"},{"rank":"750","stock":"DOW","expiration":"2021-05-28","strike":"66.5","price":"68.83","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"68.42","win_loss":"1"},{"rank":"751","stock":"XRT","expiration":"2021-05-28","strike":"87.5","price":"91.03","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"93.36","win_loss":"1"},{"rank":"752","stock":"QS","expiration":"2021-05-28","strike":"20.0","price":"26.85","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.89","win_loss":"1"},{"rank":"753","stock":"ORCL","expiration":"2021-05-28","strike":"77.5","price":"79.03","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"78.74","win_loss":"1"},{"rank":"754","stock":"PINS","expiration":"2021-05-28","strike":"56.0","price":"60.86","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"65.3","win_loss":"1"},{"rank":"755","stock":"YUM","expiration":"2021-05-28","strike":"117.0","price":"119.71","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"119.97","win_loss":"1"},{"rank":"756","stock":"DE","expiration":"2021-05-28","strike":"352.5","price":"359.75","premium_per_contract":"231","weekly_roi":"0.66","closing_price":"361.1","win_loss":"1"},{"rank":"757","stock":"JD","expiration":"2021-05-28","strike":"69.0","price":"72.75","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"73.94","win_loss":"1"},{"rank":"758","stock":"NTR","expiration":"2021-05-28","strike":"58.5","price":"59.96","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"62.15","win_loss":"1"},{"rank":"759","stock":"IWM","expiration":"2021-05-28","strike":"217.5","price":"219.97","premium_per_contract":"202","weekly_roi":"0.93","closing_price":"225.5","win_loss":"1"},{"rank":"760","stock":"CVNA","expiration":"2021-05-28","strike":"225.0","price":"246.42","premium_per_contract":"86","weekly_roi":"0.38","closing_price":"265.09","win_loss":"1"},{"rank":"761","stock":"WDC","expiration":"2021-05-28","strike":"68.0","price":"72.34","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"75.23","win_loss":"1"},{"rank":"762","stock":"MGM","expiration":"2021-05-28","strike":"36.5","price":"39.7","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"42.87","win_loss":"1"},{"rank":"763","stock":"TSN","expiration":"2021-05-28","strike":"78.5","price":"80.69","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"79.5","win_loss":"1"},{"rank":"764","stock":"ATVI","expiration":"2021-05-28","strike":"93.5","price":"95.37","premium_per_contract":"54","weekly_roi":"0.58","closing_price":"97.25","win_loss":"1"},{"rank":"765","stock":"XOP","expiration":"2021-05-28","strike":"80.5","price":"86.61","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"89.07","win_loss":"1"},{"rank":"766","stock":"EEM","expiration":"2021-05-28","strike":"52.5","price":"53.14","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"54.87","win_loss":"1"},{"rank":"767","stock":"NUE","expiration":"2021-05-28","strike":"98.0","price":"102.13","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"102.54","win_loss":"1"},{"rank":"768","stock":"USO","expiration":"2021-05-28","strike":"42.0","price":"43.7","premium_per_contract":"24","weekly_roi":"0.57","closing_price":"45.42","win_loss":"1"},{"rank":"769","stock":"MU","expiration":"2021-05-28","strike":"78.0","price":"80.72","premium_per_contract":"73","weekly_roi":"0.94","closing_price":"84.14","win_loss":"1"},{"rank":"770","stock":"PG","expiration":"2021-05-28","strike":"137.0","price":"138.0","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"134.85","win_loss":"0"},{"rank":"771","stock":"XLI","expiration":"2021-05-28","strike":"102.0","price":"103.04","premium_per_contract":"74","weekly_roi":"0.73","closing_price":"105.12","win_loss":"1"},{"rank":"772","stock":"ABBV","expiration":"2021-05-28","strike":"114.0","price":"116.12","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"113.2","win_loss":"0"},{"rank":"773","stock":"GLW","expiration":"2021-05-28","strike":"42.0","price":"43.53","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"43.63","win_loss":"1"},{"rank":"774","stock":"XLK","expiration":"2021-05-28","strike":"135.0","price":"136.19","premium_per_contract":"112","weekly_roi":"0.83","closing_price":"138.4","win_loss":"1"},{"rank":"775","stock":"CMG","expiration":"2021-05-28","strike":"1270.0","price":"1330.0","premium_per_contract":"330","weekly_roi":"0.26","closing_price":"1371.98","win_loss":"1"},{"rank":"776","stock":"LI","expiration":"2021-05-28","strike":"18.5","price":"20.49","premium_per_contract":"26","weekly_roi":"1.41","closing_price":"23.3","win_loss":"1"},{"rank":"777","stock":"EFA","expiration":"2021-05-28","strike":"79.0","price":"80.03","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"80.83","win_loss":"1"},{"rank":"778","stock":"MVIS","expiration":"2021-05-28","strike":"11.0","price":"13.87","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"15.6","win_loss":"1"},{"rank":"779","stock":"WB","expiration":"2021-05-28","strike":"45.5","price":"48.06","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"50.84","win_loss":"1"},{"rank":"780","stock":"FCX","expiration":"2021-05-28","strike":"39.5","price":"40.87","premium_per_contract":"51","weekly_roi":"1.29","closing_price":"42.72","win_loss":"1"},{"rank":"781","stock":"RH","expiration":"2021-05-28","strike":"565.0","price":"605.93","premium_per_contract":"155","weekly_roi":"0.27","closing_price":"641.05","win_loss":"1"},{"rank":"782","stock":"GOOS","expiration":"2021-05-28","strike":"36.5","price":"38.68","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"40.33","win_loss":"1"},{"rank":"783","stock":"TNA","expiration":"2021-05-28","strike":"78.5","price":"86.76","premium_per_contract":"89","weekly_roi":"1.13","closing_price":"93.39","win_loss":"1"},{"rank":"784","stock":"LRCX","expiration":"2021-05-28","strike":"585.0","price":"614.1","premium_per_contract":"288","weekly_roi":"0.49","closing_price":"649.85","win_loss":"1"},{"rank":"785","stock":"ETSY","expiration":"2021-05-28","strike":"152.5","price":"167.56","premium_per_contract":"55","weekly_roi":"0.36","closing_price":"164.73","win_loss":"1"},{"rank":"786","stock":"ZS","expiration":"2021-05-28","strike":"170.0","price":"170.08","premium_per_contract":"770","weekly_roi":"4.53","closing_price":"194.2","win_loss":"1"},{"rank":"787","stock":"NOW","expiration":"2021-05-28","strike":"450.0","price":"469.47","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"473.88","win_loss":"1"},{"rank":"788","stock":"AMAT","expiration":"2021-05-28","strike":"125.0","price":"128.66","premium_per_contract":"115","weekly_roi":"0.93","closing_price":"138.13","win_loss":"1"},{"rank":"789","stock":"TEAM","expiration":"2021-05-28","strike":"212.5","price":"223.65","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"233.28","win_loss":"1"},{"rank":"790","stock":"SVXY","expiration":"2021-05-28","strike":"46.0","price":"49.0","premium_per_contract":"38","weekly_roi":"0.83","closing_price":"51.85","win_loss":"1"},{"rank":"791","stock":"XRT","expiration":"2021-05-28","strike":"88.0","price":"91.03","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"93.36","win_loss":"1"},{"rank":"792","stock":"BX","expiration":"2021-05-28","strike":"88.0","price":"90.74","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"92.67","win_loss":"1"},{"rank":"793","stock":"XRT","expiration":"2021-05-28","strike":"87.0","price":"91.03","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"93.36","win_loss":"1"},{"rank":"794","stock":"XME","expiration":"2021-05-28","strike":"44.0","price":"44.56","premium_per_contract":"55","weekly_roi":"1.25","closing_price":"46.48","win_loss":"1"},{"rank":"795","stock":"CL","expiration":"2021-05-28","strike":"84.0","price":"84.23","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"83.78","win_loss":"0"},{"rank":"796","stock":"MDLZ","expiration":"2021-05-28","strike":"62.5","price":"63.36","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.53","win_loss":"1"},{"rank":"797","stock":"TSM","expiration":"2021-05-28","strike":"110.0","price":"111.85","premium_per_contract":"82","weekly_roi":"0.75","closing_price":"117.36","win_loss":"1"},{"rank":"798","stock":"ENPH","expiration":"2021-05-28","strike":"126.0","price":"142.28","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"143.05","win_loss":"1"},{"rank":"799","stock":"LRCX","expiration":"2021-05-28","strike":"580.0","price":"614.1","premium_per_contract":"171","weekly_roi":"0.29","closing_price":"649.85","win_loss":"1"},{"rank":"800","stock":"COST","expiration":"2021-05-28","strike":"380.0","price":"380.72","premium_per_contract":"530","weekly_roi":"1.39","closing_price":"378.27","win_loss":"0"},{"rank":"801","stock":"TRIP","expiration":"2021-05-28","strike":"37.0","price":"39.78","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"43.45","win_loss":"1"},{"rank":"802","stock":"AZO","expiration":"2021-05-28","strike":"1450.0","price":"1460.26","premium_per_contract":"2650","weekly_roi":"1.83","closing_price":"1406.6","win_loss":"0"},{"rank":"803","stock":"CZR","expiration":"2021-05-28","strike":"89.0","price":"100.21","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"107.45","win_loss":"1"},{"rank":"804","stock":"IWM","expiration":"2021-05-28","strike":"218.0","price":"219.97","premium_per_contract":"221","weekly_roi":"1.01","closing_price":"225.5","win_loss":"1"},{"rank":"805","stock":"TWLO","expiration":"2021-05-28","strike":"285.0","price":"314.64","premium_per_contract":"86","weekly_roi":"0.3","closing_price":"336.0","win_loss":"1"},{"rank":"806","stock":"SBUX","expiration":"2021-05-28","strike":"109.0","price":"110.92","premium_per_contract":"52","weekly_roi":"0.48","closing_price":"113.88","win_loss":"1"},{"rank":"807","stock":"PYPL","expiration":"2021-05-28","strike":"240.0","price":"250.69","premium_per_contract":"112","weekly_roi":"0.47","closing_price":"260.02","win_loss":"1"},{"rank":"808","stock":"V","expiration":"2021-05-28","strike":"220.0","price":"226.77","premium_per_contract":"85","weekly_roi":"0.39","closing_price":"227.3","win_loss":"1"},{"rank":"809","stock":"LVS","expiration":"2021-05-28","strike":"55.0","price":"57.72","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"57.75","win_loss":"1"},{"rank":"810","stock":"LEN","expiration":"2021-05-28","strike":"90.0","price":"94.59","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"99.01","win_loss":"1"},{"rank":"811","stock":"XLC","expiration":"2021-05-28","strike":"76.0","price":"76.86","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"78.79","win_loss":"1"},{"rank":"812","stock":"FL","expiration":"2021-05-28","strike":"57.5","price":"60.87","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"63.29","win_loss":"1"},{"rank":"813","stock":"UPRO","expiration":"2021-05-28","strike":"96.0","price":"102.63","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"53.19","win_loss":"0"},{"rank":"814","stock":"BA","expiration":"2021-05-28","strike":"222.5","price":"234.82","premium_per_contract":"104","weekly_roi":"0.47","closing_price":"247.02","win_loss":"1"},{"rank":"815","stock":"DD","expiration":"2021-05-28","strike":"81.5","price":"84.12","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"84.59","win_loss":"1"},{"rank":"816","stock":"MS","expiration":"2021-05-28","strike":"85.0","price":"88.34","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"90.95","win_loss":"1"},{"rank":"817","stock":"SSO","expiration":"2021-05-28","strike":"108.0","price":"111.68","premium_per_contract":"80","weekly_roi":"0.74","closing_price":"57.2","win_loss":"0"},{"rank":"818","stock":"QCOM","expiration":"2021-05-28","strike":"128.0","price":"131.46","premium_per_contract":"68","weekly_roi":"0.53","closing_price":"134.54","win_loss":"1"},{"rank":"819","stock":"EDIT","expiration":"2021-05-28","strike":"29.0","price":"33.21","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.95","win_loss":"1"},{"rank":"820","stock":"NUE","expiration":"2021-05-28","strike":"98.5","price":"102.13","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"102.54","win_loss":"1"},{"rank":"821","stock":"YETI","expiration":"2021-05-28","strike":"85.0","price":"86.58","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"87.6","win_loss":"1"},{"rank":"822","stock":"TXN","expiration":"2021-05-28","strike":"182.5","price":"185.01","premium_per_contract":"132","weekly_roi":"0.72","closing_price":"189.82","win_loss":"1"},{"rank":"823","stock":"XLV","expiration":"2021-05-28","strike":"122.5","price":"124.36","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"123.6","win_loss":"1"},{"rank":"824","stock":"DIA","expiration":"2021-05-28","strike":"340.0","price":"342.04","premium_per_contract":"183","weekly_roi":"0.54","closing_price":"345.64","win_loss":"1"},{"rank":"825","stock":"TBT","expiration":"2021-05-28","strike":"20.5","price":"20.88","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"20.65","win_loss":"1"},{"rank":"826","stock":"SVXY","expiration":"2021-05-28","strike":"47.5","price":"49.0","premium_per_contract":"77","weekly_roi":"1.62","closing_price":"51.85","win_loss":"1"},{"rank":"827","stock":"PENN","expiration":"2021-05-28","strike":"71.0","price":"77.57","premium_per_contract":"46","weekly_roi":"0.65","closing_price":"81.97","win_loss":"1"},{"rank":"828","stock":"GM","expiration":"2021-05-28","strike":"54.0","price":"56.72","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"59.31","win_loss":"1"},{"rank":"829","stock":"JPM","expiration":"2021-05-28","strike":"157.5","price":"162.66","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"164.24","win_loss":"1"},{"rank":"830","stock":"SHOP","expiration":"2021-05-28","strike":"1125.0","price":"1224.12","premium_per_contract":"310","weekly_roi":"0.28","closing_price":"1242.87","win_loss":"1"},{"rank":"831","stock":"TNA","expiration":"2021-05-28","strike":"79.0","price":"86.76","premium_per_contract":"100","weekly_roi":"1.27","closing_price":"93.39","win_loss":"1"},{"rank":"832","stock":"TQQQ","expiration":"2021-05-28","strike":"91.0","price":"96.45","premium_per_contract":"134","weekly_roi":"1.47","closing_price":"51.3","win_loss":"0"},{"rank":"833","stock":"AAPL","expiration":"2021-05-28","strike":"122.0","price":"125.43","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"124.61","win_loss":"1"},{"rank":"834","stock":"WDC","expiration":"2021-05-28","strike":"68.5","price":"72.34","premium_per_contract":"50","weekly_roi":"0.73","closing_price":"75.23","win_loss":"1"},{"rank":"835","stock":"RBLX","expiration":"2021-05-28","strike":"80.0","price":"82.5","premium_per_contract":"225","weekly_roi":"2.81","closing_price":"93.77","win_loss":"1"},{"rank":"836","stock":"SE","expiration":"2021-05-28","strike":"235.0","price":"246.33","premium_per_contract":"243","weekly_roi":"1.03","closing_price":"253.24","win_loss":"1"},{"rank":"837","stock":"NFLX","expiration":"2021-05-28","strike":"475.0","price":"497.89","premium_per_contract":"136","weekly_roi":"0.29","closing_price":"502.81","win_loss":"1"},{"rank":"838","stock":"CMI","expiration":"2021-05-28","strike":"252.5","price":"256.79","premium_per_contract":"130","weekly_roi":"0.51","closing_price":"257.28","win_loss":"1"},{"rank":"839","stock":"VALE","expiration":"2021-05-28","strike":"20.0","price":"20.45","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"21.52","win_loss":"1"},{"rank":"840","stock":"FDX","expiration":"2021-05-28","strike":"297.5","price":"309.6","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"314.81","win_loss":"1"},{"rank":"841","stock":"DE","expiration":"2021-05-28","strike":"355.0","price":"359.75","premium_per_contract":"300","weekly_roi":"0.85","closing_price":"361.1","win_loss":"1"},{"rank":"842","stock":"CRON","expiration":"2021-05-28","strike":"7.0","price":"7.38","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"9.01","win_loss":"1"},{"rank":"843","stock":"TSLA","expiration":"2021-05-28","strike":"550.0","price":"580.88","premium_per_contract":"635","weekly_roi":"1.15","closing_price":"625.22","win_loss":"1"},{"rank":"844","stock":"SMH","expiration":"2021-05-28","strike":"235.0","price":"238.17","premium_per_contract":"224","weekly_roi":"0.95","closing_price":"249.19","win_loss":"1"},{"rank":"845","stock":"LYFT","expiration":"2021-05-28","strike":"49.0","price":"52.32","premium_per_contract":"32","weekly_roi":"0.65","closing_price":"57.09","win_loss":"1"},{"rank":"846","stock":"COF","expiration":"2021-05-28","strike":"150.0","price":"159.05","premium_per_contract":"45","weekly_roi":"0.3","closing_price":"160.78","win_loss":"1"},{"rank":"847","stock":"DAL","expiration":"2021-05-28","strike":"43.0","price":"45.21","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"47.68","win_loss":"1"},{"rank":"848","stock":"UAL","expiration":"2021-05-28","strike":"52.0","price":"55.3","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"58.35","win_loss":"1"},{"rank":"849","stock":"LBTYK","expiration":"2021-05-28","strike":"26.5","price":"27.38","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"27.22","win_loss":"1"},{"rank":"850","stock":"UCO","expiration":"2021-05-28","strike":"56.0","price":"61.22","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"65.66","win_loss":"1"},{"rank":"851","stock":"EA","expiration":"2021-05-28","strike":"138.0","price":"140.17","premium_per_contract":"91","weekly_roi":"0.66","closing_price":"142.93","win_loss":"1"},{"rank":"852","stock":"PTON","expiration":"2021-05-28","strike":"89.0","price":"100.9","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"110.31","win_loss":"1"},{"rank":"853","stock":"TTWO","expiration":"2021-05-28","strike":"177.5","price":"184.36","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"185.56","win_loss":"1"},{"rank":"854","stock":"BLNK","expiration":"2021-05-28","strike":"26.0","price":"34.09","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"34.0","win_loss":"1"},{"rank":"855","stock":"XBI","expiration":"2021-05-28","strike":"123.0","price":"126.67","premium_per_contract":"92","weekly_roi":"0.75","closing_price":"128.1","win_loss":"1"},{"rank":"856","stock":"INDA","expiration":"2021-05-28","strike":"42.5","price":"43.09","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"44.28","win_loss":"1"},{"rank":"857","stock":"XLB","expiration":"2021-05-28","strike":"85.5","price":"86.6","premium_per_contract":"56","weekly_roi":"0.65","closing_price":"87.26","win_loss":"1"},{"rank":"858","stock":"CGC","expiration":"2021-05-28","strike":"21.5","price":"22.98","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"26.09","win_loss":"1"},{"rank":"859","stock":"MSFT","expiration":"2021-05-28","strike":"240.0","price":"245.17","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"249.68","win_loss":"1"},{"rank":"860","stock":"URI","expiration":"2021-05-28","strike":"310.0","price":"321.45","premium_per_contract":"204","weekly_roi":"0.66","closing_price":"333.96","win_loss":"1"},{"rank":"861","stock":"NET","expiration":"2021-05-28","strike":"69.0","price":"74.8","premium_per_contract":"31","weekly_roi":"0.45","closing_price":"82.06","win_loss":"1"},{"rank":"862","stock":"XOM","expiration":"2021-05-28","strike":"56.5","price":"58.92","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"58.37","win_loss":"1"},{"rank":"863","stock":"WMT","expiration":"2021-05-28","strike":"140.0","price":"141.75","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"142.03","win_loss":"1"},{"rank":"864","stock":"MCHP","expiration":"2021-05-28","strike":"143.0","price":"149.81","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"78.47","win_loss":"0"},{"rank":"865","stock":"SLV","expiration":"2021-05-28","strike":"24.5","price":"25.53","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.9","win_loss":"1"},{"rank":"866","stock":"SWK","expiration":"2021-05-28","strike":"207.5","price":"210.11","premium_per_contract":"125","weekly_roi":"0.6","closing_price":"216.8","win_loss":"1"},{"rank":"867","stock":"DOW","expiration":"2021-05-28","strike":"67.0","price":"68.83","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"68.42","win_loss":"1"},{"rank":"868","stock":"AMD","expiration":"2021-05-28","strike":"74.0","price":"77.17","premium_per_contract":"42","weekly_roi":"0.57","closing_price":"80.08","win_loss":"1"},{"rank":"869","stock":"YINN","expiration":"2021-05-28","strike":"15.5","price":"17.26","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"18.5","win_loss":"1"},{"rank":"870","stock":"ROKU","expiration":"2021-05-28","strike":"305.0","price":"330.65","premium_per_contract":"135","weekly_roi":"0.44","closing_price":"346.71","win_loss":"1"},{"rank":"871","stock":"CHWY","expiration":"2021-05-28","strike":"61.0","price":"67.76","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"73.62","win_loss":"1"},{"rank":"872","stock":"DB","expiration":"2021-05-28","strike":"14.0","price":"14.73","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"15.09","win_loss":"1"},{"rank":"873","stock":"DD","expiration":"2021-05-28","strike":"82.0","price":"84.12","premium_per_contract":"47","weekly_roi":"0.57","closing_price":"84.59","win_loss":"1"},{"rank":"874","stock":"CLX","expiration":"2021-05-28","strike":"175.0","price":"178.35","premium_per_contract":"70","weekly_roi":"0.4","closing_price":"176.73","win_loss":"1"},{"rank":"875","stock":"CSCO","expiration":"2021-05-28","strike":"51.0","price":"52.43","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"52.9","win_loss":"1"},{"rank":"876","stock":"LRCX","expiration":"2021-05-28","strike":"590.0","price":"614.1","premium_per_contract":"375","weekly_roi":"0.64","closing_price":"649.85","win_loss":"1"},{"rank":"877","stock":"XOP","expiration":"2021-05-28","strike":"81.0","price":"86.61","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"89.07","win_loss":"1"},{"rank":"878","stock":"AEO","expiration":"2021-05-28","strike":"32.5","price":"32.75","premium_per_contract":"112","weekly_roi":"3.45","closing_price":"35.43","win_loss":"1"},{"rank":"879","stock":"NOC","expiration":"2021-05-28","strike":"360.0","price":"370.46","premium_per_contract":"100","weekly_roi":"0.28","closing_price":"365.87","win_loss":"1"},{"rank":"880","stock":"GS","expiration":"2021-05-28","strike":"355.0","price":"366.26","premium_per_contract":"178","weekly_roi":"0.5","closing_price":"372.02","win_loss":"1"},{"rank":"881","stock":"EWZ","expiration":"2021-05-28","strike":"36.0","price":"37.02","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"38.91","win_loss":"1"},{"rank":"882","stock":"ABNB","expiration":"2021-05-28","strike":"124.0","price":"134.71","premium_per_contract":"64","weekly_roi":"0.52","closing_price":"140.4","win_loss":"1"},{"rank":"883","stock":"NKE","expiration":"2021-05-28","strike":"131.0","price":"132.66","premium_per_contract":"101","weekly_roi":"0.77","closing_price":"136.46","win_loss":"1"},{"rank":"884","stock":"MOS","expiration":"2021-05-28","strike":"35.0","price":"35.46","premium_per_contract":"56","weekly_roi":"1.6","closing_price":"36.14","win_loss":"1"},{"rank":"885","stock":"GDXJ","expiration":"2021-05-28","strike":"52.0","price":"53.87","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"54.71","win_loss":"1"},{"rank":"886","stock":"LMT","expiration":"2021-05-28","strike":"377.5","price":"387.22","premium_per_contract":"125","weekly_roi":"0.33","closing_price":"382.2","win_loss":"1"},{"rank":"887","stock":"FUTU","expiration":"2021-05-28","strike":"113.0","price":"123.99","premium_per_contract":"135","weekly_roi":"1.19","closing_price":"142.27","win_loss":"1"},{"rank":"888","stock":"XLP","expiration":"2021-05-28","strike":"70.5","price":"71.02","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"70.81","win_loss":"1"},{"rank":"889","stock":"VXRT","expiration":"2021-05-28","strike":"5.0","price":"6.7","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.62","win_loss":"1"},{"rank":"890","stock":"CVNA","expiration":"2021-05-28","strike":"227.5","price":"246.42","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"265.09","win_loss":"1"},{"rank":"891","stock":"NUE","expiration":"2021-05-28","strike":"99.0","price":"102.13","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"102.54","win_loss":"1"},{"rank":"892","stock":"JWN","expiration":"2021-05-28","strike":"34.5","price":"37.81","premium_per_contract":"56","weekly_roi":"1.62","closing_price":"33.54","win_loss":"0"},{"rank":"893","stock":"UNH","expiration":"2021-05-28","strike":"400.0","price":"411.63","premium_per_contract":"104","weekly_roi":"0.26","closing_price":"411.92","win_loss":"1"},{"rank":"894","stock":"ATVI","expiration":"2021-05-28","strike":"94.0","price":"95.37","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"97.25","win_loss":"1"},{"rank":"895","stock":"HON","expiration":"2021-05-28","strike":"217.5","price":"223.2","premium_per_contract":"67","weekly_roi":"0.31","closing_price":"230.91","win_loss":"1"},{"rank":"896","stock":"IBB","expiration":"2021-05-28","strike":"149.0","price":"151.38","premium_per_contract":"94","weekly_roi":"0.63","closing_price":"151.95","win_loss":"1"},{"rank":"897","stock":"MJ","expiration":"2021-05-28","strike":"19.5","price":"20.16","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"21.58","win_loss":"1"},{"rank":"898","stock":"NTAP","expiration":"2021-05-28","strike":"75.0","price":"78.27","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"77.37","win_loss":"1"},{"rank":"899","stock":"GRWG","expiration":"2021-05-28","strike":"32.0","price":"37.32","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"44.41","win_loss":"1"},{"rank":"900","stock":"XLI","expiration":"2021-05-28","strike":"102.5","price":"103.04","premium_per_contract":"86","weekly_roi":"0.84","closing_price":"105.12","win_loss":"1"},{"rank":"901","stock":"MA","expiration":"2021-05-28","strike":"350.0","price":"367.6","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"360.58","win_loss":"1"},{"rank":"902","stock":"ADBE","expiration":"2021-05-28","strike":"472.5","price":"488.07","premium_per_contract":"151","weekly_roi":"0.32","closing_price":"504.58","win_loss":"1"},{"rank":"903","stock":"BABA","expiration":"2021-05-28","strike":"197.5","price":"211.06","premium_per_contract":"64","weekly_roi":"0.32","closing_price":"213.96","win_loss":"1"},{"rank":"904","stock":"USO","expiration":"2021-05-28","strike":"42.5","price":"43.7","premium_per_contract":"33","weekly_roi":"0.78","closing_price":"45.42","win_loss":"1"},{"rank":"905","stock":"PINS","expiration":"2021-05-28","strike":"57.0","price":"60.86","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"65.3","win_loss":"1"},{"rank":"906","stock":"XRT","expiration":"2021-05-28","strike":"88.5","price":"91.03","premium_per_contract":"44","weekly_roi":"0.5","closing_price":"93.36","win_loss":"1"},{"rank":"907","stock":"YY","expiration":"2021-05-28","strike":"86.0","price":"86.06","premium_per_contract":"409","weekly_roi":"4.77","closing_price":"76.95","win_loss":"0"},{"rank":"908","stock":"AMGN","expiration":"2021-05-28","strike":"245.0","price":"251.01","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"237.94","win_loss":"0"},{"rank":"909","stock":"SONY","expiration":"2021-05-28","strike":"94.0","price":"96.38","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"99.61","win_loss":"1"},{"rank":"910","stock":"DASH","expiration":"2021-05-28","strike":"124.0","price":"137.57","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"150.28","win_loss":"1"},{"rank":"911","stock":"JCI","expiration":"2021-05-28","strike":"64.0","price":"64.5","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"66.54","win_loss":"1"},{"rank":"912","stock":"CCL","expiration":"2021-05-28","strike":"25.0","price":"27.17","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"29.56","win_loss":"1"},{"rank":"913","stock":"AAL","expiration":"2021-05-28","strike":"20.5","price":"22.57","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"24.24","win_loss":"1"},{"rank":"914","stock":"OXY","expiration":"2021-05-28","strike":"23.0","price":"25.12","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.96","win_loss":"1"},{"rank":"915","stock":"ULTA","expiration":"2021-05-28","strike":"312.5","price":"316.08","premium_per_contract":"980","weekly_roi":"3.14","closing_price":"345.36","win_loss":"1"},{"rank":"916","stock":"MCHP","expiration":"2021-05-28","strike":"144.0","price":"149.81","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"78.47","win_loss":"0"},{"rank":"917","stock":"UNP","expiration":"2021-05-28","strike":"215.0","price":"221.52","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"224.73","win_loss":"1"},{"rank":"918","stock":"BLNK","expiration":"2021-05-28","strike":"27.5","price":"34.09","premium_per_contract":"18","weekly_roi":"0.65","closing_price":"34.0","win_loss":"1"},{"rank":"919","stock":"NXPI","expiration":"2021-05-28","strike":"195.0","price":"199.84","premium_per_contract":"147","weekly_roi":"0.75","closing_price":"211.42","win_loss":"1"},{"rank":"920","stock":"AZO","expiration":"2021-05-28","strike":"1455.0","price":"1460.26","premium_per_contract":"2930","weekly_roi":"2.01","closing_price":"1406.6","win_loss":"0"},{"rank":"921","stock":"LUV","expiration":"2021-05-28","strike":"58.0","price":"60.09","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"61.46","win_loss":"1"},{"rank":"922","stock":"ENPH","expiration":"2021-05-28","strike":"127.0","price":"142.28","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"143.05","win_loss":"1"},{"rank":"923","stock":"TECK","expiration":"2021-05-28","strike":"21.5","price":"23.09","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"24.71","win_loss":"1"},{"rank":"924","stock":"AMT","expiration":"2021-05-28","strike":"245.0","price":"249.95","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"255.46","win_loss":"1"},{"rank":"925","stock":"UPRO","expiration":"2021-05-28","strike":"96.5","price":"102.63","premium_per_contract":"90","weekly_roi":"0.93","closing_price":"53.19","win_loss":"0"},{"rank":"926","stock":"GOLD","expiration":"2021-05-28","strike":"23.5","price":"24.7","premium_per_contract":"8","weekly_roi":"0.34","closing_price":"24.08","win_loss":"1"},{"rank":"927","stock":"T","expiration":"2021-05-28","strike":"29.5","price":"30.01","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"22.22","win_loss":"0"},{"rank":"928","stock":"XLU","expiration":"2021-05-28","strike":"65.5","price":"66.16","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"65.16","win_loss":"0"},{"rank":"929","stock":"TGT","expiration":"2021-05-28","strike":"222.5","price":"225.09","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"226.92","win_loss":"1"},{"rank":"930","stock":"SHOP","expiration":"2021-05-28","strike":"1130.0","price":"1224.12","premium_per_contract":"370","weekly_roi":"0.33","closing_price":"1242.87","win_loss":"1"},{"rank":"931","stock":"OKTA","expiration":"2021-05-28","strike":"230.0","price":"238.31","premium_per_contract":"415","weekly_roi":"1.8","closing_price":"222.44","win_loss":"0"},{"rank":"932","stock":"CPRI","expiration":"2021-05-28","strike":"51.0","price":"52.34","premium_per_contract":"144","weekly_roi":"2.82","closing_price":"56.71","win_loss":"1"},{"rank":"933","stock":"MGM","expiration":"2021-05-28","strike":"37.0","price":"39.7","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"42.87","win_loss":"1"},{"rank":"934","stock":"ARKK","expiration":"2021-05-28","strike":"103.0","price":"105.84","premium_per_contract":"180","weekly_roi":"1.75","closing_price":"112.1","win_loss":"1"},{"rank":"935","stock":"ABNB","expiration":"2021-05-28","strike":"125.0","price":"134.71","premium_per_contract":"80","weekly_roi":"0.64","closing_price":"140.4","win_loss":"1"},{"rank":"936","stock":"SNAP","expiration":"2021-05-28","strike":"53.0","price":"56.61","premium_per_contract":"47","weekly_roi":"0.89","closing_price":"62.12","win_loss":"1"},{"rank":"937","stock":"KKR","expiration":"2021-05-28","strike":"54.0","price":"55.24","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"55.69","win_loss":"1"},{"rank":"938","stock":"XLK","expiration":"2021-05-28","strike":"135.5","price":"136.19","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"138.4","win_loss":"1"},{"rank":"939","stock":"HRL","expiration":"2021-05-28","strike":"49.0","price":"49.42","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"48.54","win_loss":"0"},{"rank":"940","stock":"CPB","expiration":"2021-05-28","strike":"48.0","price":"48.87","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"48.67","win_loss":"1"},{"rank":"941","stock":"JWN","expiration":"2021-05-28","strike":"33.0","price":"37.81","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"33.54","win_loss":"1"},{"rank":"942","stock":"ACN","expiration":"2021-05-28","strike":"277.5","price":"283.38","premium_per_contract":"95","weekly_roi":"0.34","closing_price":"282.16","win_loss":"1"},{"rank":"943","stock":"GLW","expiration":"2021-05-28","strike":"42.5","price":"43.53","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"43.63","win_loss":"1"},{"rank":"944","stock":"CLF","expiration":"2021-05-28","strike":"17.0","price":"18.06","premium_per_contract":"26","weekly_roi":"1.53","closing_price":"20.12","win_loss":"1"},{"rank":"945","stock":"NFLX","expiration":"2021-05-28","strike":"477.5","price":"497.89","premium_per_contract":"161","weekly_roi":"0.34","closing_price":"502.81","win_loss":"1"},{"rank":"946","stock":"ADP","expiration":"2021-05-28","strike":"190.0","price":"195.28","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"196.02","win_loss":"1"},{"rank":"947","stock":"BIIB","expiration":"2021-05-28","strike":"272.5","price":"283.19","premium_per_contract":"235","weekly_roi":"0.86","closing_price":"267.48","win_loss":"0"},{"rank":"948","stock":"FB","expiration":"2021-05-28","strike":"305.0","price":"316.23","premium_per_contract":"121","weekly_roi":"0.4","closing_price":"328.73","win_loss":"1"},{"rank":"949","stock":"NCLH","expiration":"2021-05-28","strike":"26.5","price":"28.7","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"31.9","win_loss":"1"},{"rank":"950","stock":"XHB","expiration":"2021-05-28","strike":"71.0","price":"72.59","premium_per_contract":"45","weekly_roi":"0.63","closing_price":"74.97","win_loss":"1"},{"rank":"951","stock":"ETSY","expiration":"2021-05-28","strike":"155.0","price":"167.56","premium_per_contract":"79","weekly_roi":"0.51","closing_price":"164.73","win_loss":"1"},{"rank":"952","stock":"EFA","expiration":"2021-05-28","strike":"79.5","price":"80.03","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"80.83","win_loss":"1"},{"rank":"953","stock":"DE","expiration":"2021-05-28","strike":"357.5","price":"359.75","premium_per_contract":"385","weekly_roi":"1.08","closing_price":"361.1","win_loss":"1"},{"rank":"954","stock":"DIA","expiration":"2021-05-28","strike":"341.0","price":"342.04","premium_per_contract":"213","weekly_roi":"0.62","closing_price":"345.64","win_loss":"1"},{"rank":"955","stock":"YUM","expiration":"2021-05-28","strike":"118.0","price":"119.71","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"119.97","win_loss":"1"},{"rank":"956","stock":"CAT","expiration":"2021-05-28","strike":"235.0","price":"237.24","premium_per_contract":"215","weekly_roi":"0.91","closing_price":"241.08","win_loss":"1"},{"rank":"957","stock":"IP","expiration":"2021-05-28","strike":"63.0","price":"63.53","premium_per_contract":"75","weekly_roi":"1.19","closing_price":"63.1","win_loss":"1"},{"rank":"958","stock":"SQ","expiration":"2021-05-28","strike":"190.0","price":"200.01","premium_per_contract":"184","weekly_roi":"0.97","closing_price":"222.52","win_loss":"1"},{"rank":"959","stock":"IWM","expiration":"2021-05-28","strike":"219.0","price":"219.97","premium_per_contract":"254","weekly_roi":"1.16","closing_price":"225.5","win_loss":"1"},{"rank":"960","stock":"FL","expiration":"2021-05-28","strike":"58.0","price":"60.87","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"63.29","win_loss":"1"},{"rank":"961","stock":"UPS","expiration":"2021-05-28","strike":"210.0","price":"211.87","premium_per_contract":"160","weekly_roi":"0.76","closing_price":"214.6","win_loss":"1"},{"rank":"962","stock":"LRCX","expiration":"2021-05-28","strike":"592.5","price":"614.1","premium_per_contract":"420","weekly_roi":"0.71","closing_price":"649.85","win_loss":"1"},{"rank":"963","stock":"JNJ","expiration":"2021-05-28","strike":"170.0","price":"170.96","premium_per_contract":"136","weekly_roi":"0.8","closing_price":"169.25","win_loss":"0"},{"rank":"964","stock":"DOW","expiration":"2021-05-28","strike":"67.5","price":"68.83","premium_per_contract":"66","weekly_roi":"0.98","closing_price":"68.42","win_loss":"1"},{"rank":"965","stock":"MNST","expiration":"2021-05-28","strike":"91.0","price":"92.01","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"94.27","win_loss":"1"},{"rank":"966","stock":"QCOM","expiration":"2021-05-28","strike":"129.0","price":"131.46","premium_per_contract":"92","weekly_roi":"0.71","closing_price":"134.54","win_loss":"1"},{"rank":"967","stock":"HD","expiration":"2021-05-28","strike":"307.5","price":"315.77","premium_per_contract":"97","weekly_roi":"0.32","closing_price":"318.91","win_loss":"1"},{"rank":"968","stock":"SE","expiration":"2021-05-28","strike":"237.5","price":"246.33","premium_per_contract":"300","weekly_roi":"1.26","closing_price":"253.24","win_loss":"1"},{"rank":"969","stock":"TQQQ","expiration":"2021-05-28","strike":"92.0","price":"96.45","premium_per_contract":"166","weekly_roi":"1.8","closing_price":"51.3","win_loss":"0"},{"rank":"970","stock":"SVXY","expiration":"2021-05-28","strike":"47.0","price":"49.0","premium_per_contract":"53","weekly_roi":"1.13","closing_price":"51.85","win_loss":"1"},{"rank":"971","stock":"TNA","expiration":"2021-05-28","strike":"80.0","price":"86.76","premium_per_contract":"123","weekly_roi":"1.54","closing_price":"93.39","win_loss":"1"},{"rank":"972","stock":"AMAT","expiration":"2021-05-28","strike":"126.0","price":"128.66","premium_per_contract":"147","weekly_roi":"1.17","closing_price":"138.13","win_loss":"1"},{"rank":"973","stock":"ORCL","expiration":"2021-05-28","strike":"78.0","price":"79.03","premium_per_contract":"43","weekly_roi":"0.55","closing_price":"78.74","win_loss":"1"},{"rank":"974","stock":"RH","expiration":"2021-05-28","strike":"570.0","price":"605.93","premium_per_contract":"160","weekly_roi":"0.28","closing_price":"641.05","win_loss":"1"},{"rank":"975","stock":"NTES","expiration":"2021-05-28","strike":"113.0","price":"117.39","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"117.93","win_loss":"1"},{"rank":"976","stock":"UPRO","expiration":"2021-05-28","strike":"97.0","price":"102.63","premium_per_contract":"100","weekly_roi":"1.03","closing_price":"53.19","win_loss":"0"},{"rank":"977","stock":"CHPT","expiration":"2021-05-28","strike":"21.0","price":"23.68","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"24.35","win_loss":"1"},{"rank":"978","stock":"UBER","expiration":"2021-05-28","strike":"45.0","price":"48.82","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"50.83","win_loss":"1"},{"rank":"979","stock":"LABU","expiration":"2021-05-28","strike":"53.5","price":"61.3","premium_per_contract":"80","weekly_roi":"1.5","closing_price":"63.0","win_loss":"1"},{"rank":"980","stock":"EXPE","expiration":"2021-05-28","strike":"165.0","price":"168.06","premium_per_contract":"185","weekly_roi":"1.12","closing_price":"176.95","win_loss":"1"},{"rank":"981","stock":"IBM","expiration":"2021-05-28","strike":"141.0","price":"144.74","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"143.74","win_loss":"1"},{"rank":"982","stock":"FDX","expiration":"2021-05-28","strike":"300.0","price":"309.6","premium_per_contract":"130","weekly_roi":"0.43","closing_price":"314.81","win_loss":"1"},{"rank":"983","stock":"PEP","expiration":"2021-05-28","strike":"146.0","price":"147.1","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"147.94","win_loss":"1"},{"rank":"984","stock":"KMI","expiration":"2021-05-28","strike":"18.0","price":"18.72","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.34","win_loss":"1"},{"rank":"985","stock":"BLNK","expiration":"2021-05-28","strike":"28.0","price":"34.09","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"34.0","win_loss":"1"},{"rank":"986","stock":"X","expiration":"2021-05-28","strike":"22.0","price":"23.95","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"25.93","win_loss":"1"},{"rank":"987","stock":"XLV","expiration":"2021-05-28","strike":"123.0","price":"124.36","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"123.6","win_loss":"1"},{"rank":"988","stock":"MS","expiration":"2021-05-28","strike":"86.0","price":"88.34","premium_per_contract":"49","weekly_roi":"0.57","closing_price":"90.95","win_loss":"1"},{"rank":"989","stock":"ADI","expiration":"2021-05-28","strike":"157.5","price":"159.36","premium_per_contract":"170","weekly_roi":"1.08","closing_price":"164.6","win_loss":"1"},{"rank":"990","stock":"ABBV","expiration":"2021-05-28","strike":"115.0","price":"116.12","premium_per_contract":"64","weekly_roi":"0.56","closing_price":"113.2","win_loss":"0"},{"rank":"991","stock":"XLY","expiration":"2021-05-28","strike":"167.0","price":"168.55","premium_per_contract":"110","weekly_roi":"0.66","closing_price":"172.84","win_loss":"1"},{"rank":"992","stock":"TAP","expiration":"2021-05-28","strike":"54.5","price":"57.15","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"58.32","win_loss":"1"},{"rank":"993","stock":"CMG","expiration":"2021-05-28","strike":"1280.0","price":"1330.0","premium_per_contract":"409","weekly_roi":"0.32","closing_price":"1371.98","win_loss":"1"},{"rank":"994","stock":"TMUS","expiration":"2021-05-28","strike":"136.0","price":"136.05","premium_per_contract":"142","weekly_roi":"1.04","closing_price":"141.45","win_loss":"1"},{"rank":"995","stock":"SKLZ","expiration":"2021-05-28","strike":"14.0","price":"15.21","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"16.99","win_loss":"1"},{"rank":"996","stock":"NUE","expiration":"2021-05-28","strike":"100.0","price":"102.13","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"102.54","win_loss":"1"},{"rank":"997","stock":"SO","expiration":"2021-05-28","strike":"63.5","price":"64.38","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"63.92","win_loss":"1"},{"rank":"998","stock":"HIMX","expiration":"2021-05-28","strike":"9.5","price":"10.36","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"13.11","win_loss":"1"},{"rank":"999","stock":"GS","expiration":"2021-05-28","strike":"357.5","price":"366.26","premium_per_contract":"237","weekly_roi":"0.66","closing_price":"372.02","win_loss":"1"},{"rank":"1000","stock":"SSO","expiration":"2021-05-28","strike":"109.0","price":"111.68","premium_per_contract":"95","weekly_roi":"0.87","closing_price":"57.2","win_loss":"0"},{"rank":"1001","stock":"BP","expiration":"2021-05-28","strike":"25.5","price":"26.52","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"26.23","win_loss":"1"},{"rank":"1002","stock":"BABA","expiration":"2021-05-28","strike":"200.0","price":"211.06","premium_per_contract":"86","weekly_roi":"0.43","closing_price":"213.96","win_loss":"1"},{"rank":"1003","stock":"UA","expiration":"2021-05-28","strike":"17.5","price":"18.11","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"19.06","win_loss":"1"},{"rank":"1004","stock":"FEYE","expiration":"2021-05-28","strike":"21.0","price":"21.61","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"1005","stock":"GRWG","expiration":"2021-05-28","strike":"32.5","price":"37.32","premium_per_contract":"12","weekly_roi":"0.37","closing_price":"44.41","win_loss":"1"},{"rank":"1006","stock":"CF","expiration":"2021-05-28","strike":"50.0","price":"52.33","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"53.17","win_loss":"1"},{"rank":"1007","stock":"NOC","expiration":"2021-05-28","strike":"362.5","price":"370.46","premium_per_contract":"140","weekly_roi":"0.39","closing_price":"365.87","win_loss":"1"},{"rank":"1008","stock":"EEM","expiration":"2021-05-28","strike":"53.0","price":"53.14","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"54.87","win_loss":"1"},{"rank":"1009","stock":"GLD","expiration":"2021-05-28","strike":"174.0","price":"176.04","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"178.38","win_loss":"1"},{"rank":"1010","stock":"JD","expiration":"2021-05-28","strike":"70.0","price":"72.75","premium_per_contract":"46","weekly_roi":"0.66","closing_price":"73.94","win_loss":"1"},{"rank":"1011","stock":"ADBE","expiration":"2021-05-28","strike":"475.0","price":"488.07","premium_per_contract":"200","weekly_roi":"0.42","closing_price":"504.58","win_loss":"1"},{"rank":"1012","stock":"ROKU","expiration":"2021-05-28","strike":"307.5","price":"330.65","premium_per_contract":"167","weekly_roi":"0.54","closing_price":"346.71","win_loss":"1"},{"rank":"1013","stock":"DBX","expiration":"2021-05-28","strike":"26.0","price":"26.72","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"27.35","win_loss":"1"},{"rank":"1014","stock":"ZM","expiration":"2021-05-28","strike":"287.5","price":"316.4","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"331.53","win_loss":"1"},{"rank":"1015","stock":"Z","expiration":"2021-05-28","strike":"102.0","price":"109.83","premium_per_contract":"73","weekly_roi":"0.72","closing_price":"117.32","win_loss":"1"},{"rank":"1016","stock":"NOW","expiration":"2021-05-28","strike":"455.0","price":"469.47","premium_per_contract":"229","weekly_roi":"0.51","closing_price":"473.88","win_loss":"1"},{"rank":"1017","stock":"MDT","expiration":"2021-05-28","strike":"125.0","price":"127.29","premium_per_contract":"90","weekly_roi":"0.72","closing_price":"126.59","win_loss":"1"},{"rank":"1018","stock":"ABT","expiration":"2021-05-28","strike":"116.0","price":"117.13","premium_per_contract":"64","weekly_roi":"0.55","closing_price":"116.65","win_loss":"1"},{"rank":"1019","stock":"CHWY","expiration":"2021-05-28","strike":"61.5","price":"67.76","premium_per_contract":"23","weekly_roi":"0.37","closing_price":"73.62","win_loss":"1"},{"rank":"1020","stock":"CSCO","expiration":"2021-05-28","strike":"51.5","price":"52.43","premium_per_contract":"22","weekly_roi":"0.43","closing_price":"52.9","win_loss":"1"},{"rank":"1021","stock":"XLE","expiration":"2021-05-28","strike":"49.5","price":"52.16","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"52.21","win_loss":"1"},{"rank":"1022","stock":"PLUG","expiration":"2021-05-28","strike":"25.0","price":"27.89","premium_per_contract":"36","weekly_roi":"1.44","closing_price":"30.7","win_loss":"1"},{"rank":"1023","stock":"DIS","expiration":"2021-05-28","strike":"170.0","price":"172.4","premium_per_contract":"114","weekly_roi":"0.68","closing_price":"178.65","win_loss":"1"},{"rank":"1024","stock":"FUTU","expiration":"2021-05-28","strike":"114.0","price":"123.99","premium_per_contract":"155","weekly_roi":"1.36","closing_price":"142.27","win_loss":"1"},{"rank":"1025","stock":"FXI","expiration":"2021-05-28","strike":"44.5","price":"45.14","premium_per_contract":"26","weekly_roi":"0.58","closing_price":"46.24","win_loss":"1"},{"rank":"1026","stock":"XLB","expiration":"2021-05-28","strike":"86.0","price":"86.6","premium_per_contract":"72","weekly_roi":"0.84","closing_price":"87.26","win_loss":"1"},{"rank":"1027","stock":"MGM","expiration":"2021-05-28","strike":"37.5","price":"39.7","premium_per_contract":"18","weekly_roi":"0.48","closing_price":"42.87","win_loss":"1"},{"rank":"1028","stock":"DDOG","expiration":"2021-05-28","strike":"80.0","price":"88.95","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"91.05","win_loss":"1"},{"rank":"1029","stock":"XOM","expiration":"2021-05-28","strike":"57.0","price":"58.92","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"58.37","win_loss":"1"},{"rank":"1030","stock":"MA","expiration":"2021-05-28","strike":"352.5","price":"367.6","premium_per_contract":"107","weekly_roi":"0.3","closing_price":"360.58","win_loss":"1"},{"rank":"1031","stock":"WDC","expiration":"2021-05-28","strike":"69.0","price":"72.34","premium_per_contract":"55","weekly_roi":"0.8","closing_price":"75.23","win_loss":"1"},{"rank":"1032","stock":"WW","expiration":"2021-05-28","strike":"34.0","price":"37.01","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.3","win_loss":"1"},{"rank":"1033","stock":"ARKF","expiration":"2021-05-28","strike":"46.0","price":"47.74","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.83","win_loss":"1"},{"rank":"1034","stock":"TWLO","expiration":"2021-05-28","strike":"290.0","price":"314.64","premium_per_contract":"138","weekly_roi":"0.48","closing_price":"336.0","win_loss":"1"},{"rank":"1035","stock":"WYNN","expiration":"2021-05-28","strike":"119.0","price":"127.36","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"131.87","win_loss":"1"},{"rank":"1036","stock":"UNH","expiration":"2021-05-28","strike":"402.5","price":"411.63","premium_per_contract":"152","weekly_roi":"0.38","closing_price":"411.92","win_loss":"1"},{"rank":"1037","stock":"AAPL","expiration":"2021-05-28","strike":"123.0","price":"125.43","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"124.61","win_loss":"1"},{"rank":"1038","stock":"BX","expiration":"2021-05-28","strike":"89.0","price":"90.74","premium_per_contract":"56","weekly_roi":"0.63","closing_price":"92.67","win_loss":"1"},{"rank":"1039","stock":"DHI","expiration":"2021-05-28","strike":"87.5","price":"90.53","premium_per_contract":"55","weekly_roi":"0.63","closing_price":"95.29","win_loss":"1"},{"rank":"1040","stock":"JNUG","expiration":"2021-05-28","strike":"99.0","price":"109.8","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"113.1","win_loss":"1"},{"rank":"1041","stock":"AZO","expiration":"2021-05-28","strike":"1457.5","price":"1460.26","premium_per_contract":"2960","weekly_roi":"2.03","closing_price":"1406.6","win_loss":"0"},{"rank":"1042","stock":"JETS","expiration":"2021-05-28","strike":"25.0","price":"25.94","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"26.85","win_loss":"1"},{"rank":"1043","stock":"PYPL","expiration":"2021-05-28","strike":"242.5","price":"250.69","premium_per_contract":"153","weekly_roi":"0.63","closing_price":"260.02","win_loss":"1"},{"rank":"1044","stock":"GLW","expiration":"2021-05-28","strike":"43.0","price":"43.53","premium_per_contract":"41","weekly_roi":"0.95","closing_price":"43.63","win_loss":"1"},{"rank":"1045","stock":"LMT","expiration":"2021-05-28","strike":"380.0","price":"387.22","premium_per_contract":"175","weekly_roi":"0.46","closing_price":"382.2","win_loss":"1"},{"rank":"1046","stock":"JWN","expiration":"2021-05-28","strike":"33.5","price":"37.81","premium_per_contract":"24","weekly_roi":"0.72","closing_price":"33.54","win_loss":"1"},{"rank":"1047","stock":"KR","expiration":"2021-05-28","strike":"36.5","price":"36.59","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"36.98","win_loss":"1"},{"rank":"1048","stock":"M","expiration":"2021-05-28","strike":"16.5","price":"18.2","premium_per_contract":"8","weekly_roi":"0.48","closing_price":"18.28","win_loss":"1"},{"rank":"1049","stock":"NVAX","expiration":"2021-05-28","strike":"116.0","price":"143.01","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"147.62","win_loss":"1"},{"rank":"1050","stock":"IYR","expiration":"2021-05-28","strike":"98.0","price":"98.31","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"100.19","win_loss":"1"},{"rank":"1051","stock":"KHC","expiration":"2021-05-28","strike":"43.5","price":"44.13","premium_per_contract":"37","weekly_roi":"0.85","closing_price":"43.59","win_loss":"1"},{"rank":"1052","stock":"NFLX","expiration":"2021-05-28","strike":"480.0","price":"497.89","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"502.81","win_loss":"1"},{"rank":"1053","stock":"EBAY","expiration":"2021-05-28","strike":"58.0","price":"61.02","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"60.88","win_loss":"1"},{"rank":"1054","stock":"RCL","expiration":"2021-05-28","strike":"75.0","price":"82.82","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"93.27","win_loss":"1"},{"rank":"1055","stock":"SHOP","expiration":"2021-05-28","strike":"1135.0","price":"1224.12","premium_per_contract":"400","weekly_roi":"0.35","closing_price":"1242.87","win_loss":"1"},{"rank":"1056","stock":"XLV","expiration":"2021-05-28","strike":"123.5","price":"124.36","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"123.6","win_loss":"1"},{"rank":"1057","stock":"CPB","expiration":"2021-05-28","strike":"48.5","price":"48.87","premium_per_contract":"35","weekly_roi":"0.72","closing_price":"48.67","win_loss":"1"},{"rank":"1058","stock":"TSM","expiration":"2021-05-28","strike":"111.0","price":"111.85","premium_per_contract":"118","weekly_roi":"1.06","closing_price":"117.36","win_loss":"1"},{"rank":"1059","stock":"SNAP","expiration":"2021-05-28","strike":"53.5","price":"56.61","premium_per_contract":"56","weekly_roi":"1.05","closing_price":"62.12","win_loss":"1"},{"rank":"1060","stock":"SBUX","expiration":"2021-05-28","strike":"110.0","price":"110.92","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"113.88","win_loss":"1"},{"rank":"1061","stock":"XLC","expiration":"2021-05-28","strike":"76.5","price":"76.86","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"78.79","win_loss":"1"},{"rank":"1062","stock":"MTCH","expiration":"2021-05-28","strike":"140.0","price":"143.32","premium_per_contract":"118","weekly_roi":"0.84","closing_price":"143.38","win_loss":"1"},{"rank":"1063","stock":"GDXJ","expiration":"2021-05-28","strike":"52.5","price":"53.87","premium_per_contract":"46","weekly_roi":"0.88","closing_price":"54.71","win_loss":"1"},{"rank":"1064","stock":"OIH","expiration":"2021-05-28","strike":"195.0","price":"212.76","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"212.88","win_loss":"1"},{"rank":"1065","stock":"KRE","expiration":"2021-05-28","strike":"67.0","price":"70.53","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"70.69","win_loss":"1"},{"rank":"1066","stock":"BA","expiration":"2021-05-28","strike":"225.0","price":"234.82","premium_per_contract":"133","weekly_roi":"0.59","closing_price":"247.02","win_loss":"1"},{"rank":"1067","stock":"XLI","expiration":"2021-05-28","strike":"103.0","price":"103.04","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"105.12","win_loss":"1"},{"rank":"1068","stock":"SPGI","expiration":"2021-05-28","strike":"372.5","price":"377.5","premium_per_contract":"220","weekly_roi":"0.59","closing_price":"379.47","win_loss":"1"},{"rank":"1069","stock":"UNP","expiration":"2021-05-28","strike":"217.5","price":"221.52","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"224.73","win_loss":"1"},{"rank":"1070","stock":"TOL","expiration":"2021-05-28","strike":"59.5","price":"59.9","premium_per_contract":"170","weekly_roi":"2.86","closing_price":"65.24","win_loss":"1"},{"rank":"1071","stock":"WMT","expiration":"2021-05-28","strike":"141.0","price":"141.75","premium_per_contract":"89","weekly_roi":"0.63","closing_price":"142.03","win_loss":"1"},{"rank":"1072","stock":"AVGO","expiration":"2021-05-28","strike":"447.5","price":"451.24","premium_per_contract":"340","weekly_roi":"0.76","closing_price":"472.33","win_loss":"1"},{"rank":"1073","stock":"LRCX","expiration":"2021-05-28","strike":"595.0","price":"614.1","premium_per_contract":"445","weekly_roi":"0.75","closing_price":"649.85","win_loss":"1"},{"rank":"1074","stock":"DIA","expiration":"2021-05-28","strike":"342.0","price":"342.04","premium_per_contract":"254","weekly_roi":"0.75","closing_price":"345.64","win_loss":"1"},{"rank":"1075","stock":"HYLN","expiration":"2021-05-28","strike":"8.5","price":"10.02","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"10.51","win_loss":"1"},{"rank":"1076","stock":"FCX","expiration":"2021-05-28","strike":"40.0","price":"40.87","premium_per_contract":"67","weekly_roi":"1.68","closing_price":"42.72","win_loss":"1"},{"rank":"1077","stock":"FAS","expiration":"2021-05-28","strike":"105.0","price":"118.2","premium_per_contract":"37","weekly_roi":"0.35","closing_price":"121.75","win_loss":"1"},{"rank":"1078","stock":"ROST","expiration":"2021-05-28","strike":"118.0","price":"123.25","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"126.39","win_loss":"1"},{"rank":"1079","stock":"BIIB","expiration":"2021-05-28","strike":"275.0","price":"283.19","premium_per_contract":"290","weekly_roi":"1.05","closing_price":"267.48","win_loss":"0"},{"rank":"1080","stock":"JNPR","expiration":"2021-05-28","strike":"26.0","price":"26.73","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.33","win_loss":"1"},{"rank":"1081","stock":"NET","expiration":"2021-05-28","strike":"70.0","price":"74.8","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"82.06","win_loss":"1"},{"rank":"1082","stock":"SWKS","expiration":"2021-05-28","strike":"162.5","price":"166.7","premium_per_contract":"108","weekly_roi":"0.66","closing_price":"170.0","win_loss":"1"},{"rank":"1083","stock":"ABNB","expiration":"2021-05-28","strike":"126.0","price":"134.71","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"140.4","win_loss":"1"},{"rank":"1084","stock":"HON","expiration":"2021-05-28","strike":"220.0","price":"223.2","premium_per_contract":"111","weekly_roi":"0.5","closing_price":"230.91","win_loss":"1"},{"rank":"1085","stock":"DASH","expiration":"2021-05-28","strike":"125.0","price":"137.57","premium_per_contract":"81","weekly_roi":"0.65","closing_price":"150.28","win_loss":"1"},{"rank":"1086","stock":"MMM","expiration":"2021-05-28","strike":"197.5","price":"201.86","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"203.04","win_loss":"1"},{"rank":"1087","stock":"LUV","expiration":"2021-05-28","strike":"58.5","price":"60.09","premium_per_contract":"42","weekly_roi":"0.72","closing_price":"61.46","win_loss":"1"},{"rank":"1088","stock":"NEM","expiration":"2021-05-28","strike":"71.5","price":"73.53","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"73.48","win_loss":"1"},{"rank":"1089","stock":"CRM","expiration":"2021-05-28","strike":"222.5","price":"222.58","premium_per_contract":"585","weekly_roi":"2.63","closing_price":"238.1","win_loss":"1"},{"rank":"1090","stock":"XLY","expiration":"2021-05-28","strike":"167.5","price":"168.55","premium_per_contract":"129","weekly_roi":"0.77","closing_price":"172.84","win_loss":"1"},{"rank":"1091","stock":"EWW","expiration":"2021-05-28","strike":"47.0","price":"47.78","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"48.11","win_loss":"1"},{"rank":"1092","stock":"PTON","expiration":"2021-05-28","strike":"90.0","price":"100.9","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"110.31","win_loss":"1"},{"rank":"1093","stock":"ZNGA","expiration":"2021-05-28","strike":"10.0","price":"10.32","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"10.84","win_loss":"1"},{"rank":"1094","stock":"CWH","expiration":"2021-05-28","strike":"36.5","price":"39.98","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"44.39","win_loss":"1"},{"rank":"1095","stock":"FISV","expiration":"2021-05-28","strike":"111.0","price":"114.22","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"115.2","win_loss":"1"},{"rank":"1096","stock":"CMCSA","expiration":"2021-05-28","strike":"55.0","price":"55.08","premium_per_contract":"57","weekly_roi":"1.05","closing_price":"57.34","win_loss":"1"},{"rank":"1097","stock":"TSN","expiration":"2021-05-28","strike":"80.0","price":"80.69","premium_per_contract":"68","weekly_roi":"0.85","closing_price":"79.5","win_loss":"0"},{"rank":"1098","stock":"OKTA","expiration":"2021-05-28","strike":"232.5","price":"238.31","premium_per_contract":"520","weekly_roi":"2.24","closing_price":"222.44","win_loss":"0"},{"rank":"1099","stock":"DKNG","expiration":"2021-05-28","strike":"38.5","price":"44.63","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"49.95","win_loss":"1"},{"rank":"1100","stock":"MET","expiration":"2021-05-28","strike":"62.5","price":"64.71","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"65.36","win_loss":"1"},{"rank":"1101","stock":"TAP","expiration":"2021-05-28","strike":"55.0","price":"57.15","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"58.32","win_loss":"1"},{"rank":"1102","stock":"ATVI","expiration":"2021-05-28","strike":"94.5","price":"95.37","premium_per_contract":"86","weekly_roi":"0.91","closing_price":"97.25","win_loss":"1"},{"rank":"1103","stock":"SHAK","expiration":"2021-05-28","strike":"79.0","price":"83.68","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"93.98","win_loss":"1"},{"rank":"1104","stock":"CVS","expiration":"2021-05-28","strike":"87.5","price":"89.81","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"86.44","win_loss":"0"},{"rank":"1105","stock":"GOTU","expiration":"2021-05-28","strike":"19.0","price":"21.66","premium_per_contract":"52","weekly_roi":"2.74","closing_price":"18.54","win_loss":"0"},{"rank":"1106","stock":"GDX","expiration":"2021-05-28","strike":"38.0","price":"39.29","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"39.42","win_loss":"1"},{"rank":"1107","stock":"GLD","expiration":"2021-05-28","strike":"174.5","price":"176.04","premium_per_contract":"61","weekly_roi":"0.35","closing_price":"178.38","win_loss":"1"},{"rank":"1108","stock":"LEN","expiration":"2021-05-28","strike":"91.0","price":"94.59","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"99.01","win_loss":"1"},{"rank":"1109","stock":"IBM","expiration":"2021-05-28","strike":"142.0","price":"144.74","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"143.74","win_loss":"1"},{"rank":"1110","stock":"JMIA","expiration":"2021-05-28","strike":"22.0","price":"26.97","premium_per_contract":"14","weekly_roi":"0.64","closing_price":"29.19","win_loss":"1"},{"rank":"1111","stock":"SPWR","expiration":"2021-05-28","strike":"21.0","price":"23.54","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"23.39","win_loss":"1"},{"rank":"1112","stock":"ITW","expiration":"2021-05-28","strike":"227.5","price":"231.99","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"231.76","win_loss":"1"},{"rank":"1113","stock":"MCD","expiration":"2021-05-28","strike":"230.0","price":"231.24","premium_per_contract":"141","weekly_roi":"0.61","closing_price":"233.89","win_loss":"1"},{"rank":"1114","stock":"CZR","expiration":"2021-05-28","strike":"90.0","price":"100.21","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"107.45","win_loss":"1"},{"rank":"1115","stock":"XLK","expiration":"2021-05-28","strike":"136.0","price":"136.19","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"138.4","win_loss":"1"},{"rank":"1116","stock":"SHOP","expiration":"2021-05-28","strike":"1137.5","price":"1224.12","premium_per_contract":"420","weekly_roi":"0.37","closing_price":"1242.87","win_loss":"1"},{"rank":"1117","stock":"LABU","expiration":"2021-05-28","strike":"54.0","price":"61.3","premium_per_contract":"90","weekly_roi":"1.67","closing_price":"63.0","win_loss":"1"},{"rank":"1118","stock":"PHM","expiration":"2021-05-28","strike":"53.5","price":"55.77","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"57.79","win_loss":"1"},{"rank":"1119","stock":"PENN","expiration":"2021-05-28","strike":"72.0","price":"77.57","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"81.97","win_loss":"1"},{"rank":"1120","stock":"CMG","expiration":"2021-05-28","strike":"1285.0","price":"1330.0","premium_per_contract":"430","weekly_roi":"0.33","closing_price":"1371.98","win_loss":"1"},{"rank":"1121","stock":"XLF","expiration":"2021-05-28","strike":"37.0","price":"37.58","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"37.99","win_loss":"1"},{"rank":"1122","stock":"SFIX","expiration":"2021-05-28","strike":"41.0","price":"46.77","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"53.46","win_loss":"1"},{"rank":"1123","stock":"CCJ","expiration":"2021-05-28","strike":"19.0","price":"19.47","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"19.97","win_loss":"1"},{"rank":"1124","stock":"NXPI","expiration":"2021-05-28","strike":"197.5","price":"199.84","premium_per_contract":"244","weekly_roi":"1.24","closing_price":"211.42","win_loss":"1"},{"rank":"1125","stock":"EA","expiration":"2021-05-28","strike":"139.0","price":"140.17","premium_per_contract":"122","weekly_roi":"0.88","closing_price":"142.93","win_loss":"1"},{"rank":"1126","stock":"AVGO","expiration":"2021-05-28","strike":"450.0","price":"451.24","premium_per_contract":"550","weekly_roi":"1.22","closing_price":"472.33","win_loss":"1"},{"rank":"1127","stock":"YUM","expiration":"2021-05-28","strike":"119.0","price":"119.71","premium_per_contract":"95","weekly_roi":"0.8","closing_price":"119.97","win_loss":"1"},{"rank":"1128","stock":"XME","expiration":"2021-05-28","strike":"44.5","price":"44.56","premium_per_contract":"80","weekly_roi":"1.8","closing_price":"46.48","win_loss":"1"},{"rank":"1129","stock":"DVN","expiration":"2021-05-28","strike":"23.0","price":"25.35","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"26.56","win_loss":"1"},{"rank":"1130","stock":"BMY","expiration":"2021-05-28","strike":"66.0","price":"67.05","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"65.72","win_loss":"0"},{"rank":"1131","stock":"PXD","expiration":"2021-05-28","strike":"142.0","price":"150.72","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"152.19","win_loss":"1"},{"rank":"1132","stock":"KMX","expiration":"2021-05-28","strike":"114.0","price":"116.68","premium_per_contract":"85","weekly_roi":"0.75","closing_price":"115.19","win_loss":"1"},{"rank":"1133","stock":"BYND","expiration":"2021-05-28","strike":"95.0","price":"106.59","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"145.42","win_loss":"1"},{"rank":"1134","stock":"SPOT","expiration":"2021-05-28","strike":"210.0","price":"229.14","premium_per_contract":"65","weekly_roi":"0.31","closing_price":"241.57","win_loss":"1"},{"rank":"1135","stock":"UPRO","expiration":"2021-05-28","strike":"98.0","price":"102.63","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"53.19","win_loss":"0"},{"rank":"1136","stock":"ROST","expiration":"2021-05-28","strike":"119.0","price":"123.25","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"126.39","win_loss":"1"},{"rank":"1137","stock":"MRVL","expiration":"2021-05-28","strike":"45.0","price":"46.22","premium_per_contract":"41","weekly_roi":"0.91","closing_price":"48.3","win_loss":"1"},{"rank":"1138","stock":"KEY","expiration":"2021-05-28","strike":"22.5","price":"23.12","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"23.04","win_loss":"1"},{"rank":"1139","stock":"GS","expiration":"2021-05-28","strike":"360.0","price":"366.26","premium_per_contract":"300","weekly_roi":"0.83","closing_price":"372.02","win_loss":"1"},{"rank":"1140","stock":"FL","expiration":"2021-05-28","strike":"58.5","price":"60.87","premium_per_contract":"45","weekly_roi":"0.77","closing_price":"63.29","win_loss":"1"},{"rank":"1141","stock":"MGM","expiration":"2021-05-28","strike":"38.0","price":"39.7","premium_per_contract":"27","weekly_roi":"0.71","closing_price":"42.87","win_loss":"1"},{"rank":"1142","stock":"MDLZ","expiration":"2021-05-28","strike":"63.0","price":"63.36","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"63.53","win_loss":"1"},{"rank":"1143","stock":"DOW","expiration":"2021-05-28","strike":"68.0","price":"68.83","premium_per_contract":"88","weekly_roi":"1.29","closing_price":"68.42","win_loss":"1"},{"rank":"1144","stock":"BABA","expiration":"2021-05-28","strike":"202.5","price":"211.06","premium_per_contract":"117","weekly_roi":"0.58","closing_price":"213.96","win_loss":"1"},{"rank":"1145","stock":"CMI","expiration":"2021-05-28","strike":"255.0","price":"256.79","premium_per_contract":"215","weekly_roi":"0.84","closing_price":"257.28","win_loss":"1"},{"rank":"1146","stock":"SNOW","expiration":"2021-05-28","strike":"232.5","price":"233.39","premium_per_contract":"1070","weekly_roi":"4.6","closing_price":"238.03","win_loss":"1"},{"rank":"1147","stock":"UVXY","expiration":"2021-05-28","strike":"3.5","price":"4.38","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"36.16","win_loss":"1"},{"rank":"1148","stock":"MSTR","expiration":"2021-05-28","strike":"425.0","price":"450.52","premium_per_contract":"1290","weekly_roi":"3.04","closing_price":"470.0","win_loss":"1"},{"rank":"1149","stock":"WYNN","expiration":"2021-05-28","strike":"120.0","price":"127.36","premium_per_contract":"49","weekly_roi":"0.41","closing_price":"131.87","win_loss":"1"},{"rank":"1150","stock":"PANW","expiration":"2021-05-28","strike":"350.0","price":"362.45","premium_per_contract":"120","weekly_roi":"0.34","closing_price":"363.25","win_loss":"1"},{"rank":"1151","stock":"XBI","expiration":"2021-05-28","strike":"124.0","price":"126.67","premium_per_contract":"112","weekly_roi":"0.91","closing_price":"128.1","win_loss":"1"},{"rank":"1152","stock":"USO","expiration":"2021-05-28","strike":"43.0","price":"43.7","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"45.42","win_loss":"1"},{"rank":"1153","stock":"XLP","expiration":"2021-05-28","strike":"71.0","price":"71.02","premium_per_contract":"47","weekly_roi":"0.66","closing_price":"70.81","win_loss":"0"},{"rank":"1154","stock":"NKE","expiration":"2021-05-28","strike":"132.0","price":"132.66","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"136.46","win_loss":"1"},{"rank":"1155","stock":"V","expiration":"2021-05-28","strike":"222.5","price":"226.77","premium_per_contract":"123","weekly_roi":"0.55","closing_price":"227.3","win_loss":"1"},{"rank":"1156","stock":"LLY","expiration":"2021-05-28","strike":"195.0","price":"199.88","premium_per_contract":"81","weekly_roi":"0.42","closing_price":"199.74","win_loss":"1"},{"rank":"1157","stock":"MU","expiration":"2021-05-28","strike":"79.0","price":"80.72","premium_per_contract":"102","weekly_roi":"1.29","closing_price":"84.14","win_loss":"1"},{"rank":"1158","stock":"CHWY","expiration":"2021-05-28","strike":"62.0","price":"67.76","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"73.62","win_loss":"1"},{"rank":"1159","stock":"NFLX","expiration":"2021-05-28","strike":"482.5","price":"497.89","premium_per_contract":"225","weekly_roi":"0.47","closing_price":"502.81","win_loss":"1"},{"rank":"1160","stock":"ROKU","expiration":"2021-05-28","strike":"310.0","price":"330.65","premium_per_contract":"218","weekly_roi":"0.7","closing_price":"346.71","win_loss":"1"},{"rank":"1161","stock":"AMAT","expiration":"2021-05-28","strike":"127.0","price":"128.66","premium_per_contract":"184","weekly_roi":"1.45","closing_price":"138.13","win_loss":"1"},{"rank":"1162","stock":"KLAC","expiration":"2021-05-28","strike":"302.5","price":"310.14","premium_per_contract":"250","weekly_roi":"0.83","closing_price":"316.89","win_loss":"1"},{"rank":"1163","stock":"AMC","expiration":"2021-05-28","strike":"8.5","price":"12.08","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"26.12","win_loss":"1"},{"rank":"1164","stock":"ACN","expiration":"2021-05-28","strike":"280.0","price":"283.38","premium_per_contract":"120","weekly_roi":"0.43","closing_price":"282.16","win_loss":"1"},{"rank":"1165","stock":"WFC","expiration":"2021-05-28","strike":"43.5","price":"45.88","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"46.72","win_loss":"1"},{"rank":"1166","stock":"WY","expiration":"2021-05-28","strike":"36.5","price":"37.04","premium_per_contract":"35","weekly_roi":"0.96","closing_price":"37.96","win_loss":"1"},{"rank":"1167","stock":"EMR","expiration":"2021-05-28","strike":"92.0","price":"93.65","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"95.69","win_loss":"1"},{"rank":"1168","stock":"AAL","expiration":"2021-05-28","strike":"21.0","price":"22.57","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"24.24","win_loss":"1"},{"rank":"1169","stock":"HIMX","expiration":"2021-05-28","strike":"10.0","price":"10.36","premium_per_contract":"20","weekly_roi":"2.0","closing_price":"13.11","win_loss":"1"},{"rank":"1170","stock":"GRWG","expiration":"2021-05-28","strike":"33.0","price":"37.32","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"44.41","win_loss":"1"},{"rank":"1171","stock":"TLT","expiration":"2021-05-28","strike":"136.5","price":"137.67","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"138.44","win_loss":"1"},{"rank":"1172","stock":"SHOP","expiration":"2021-05-28","strike":"1140.0","price":"1224.12","premium_per_contract":"450","weekly_roi":"0.39","closing_price":"1242.87","win_loss":"1"},{"rank":"1173","stock":"LL","expiration":"2021-05-28","strike":"20.0","price":"21.69","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.78","win_loss":"1"},{"rank":"1174","stock":"SMH","expiration":"2021-05-28","strike":"237.5","price":"238.17","premium_per_contract":"320","weekly_roi":"1.35","closing_price":"249.19","win_loss":"1"},{"rank":"1175","stock":"FB","expiration":"2021-05-28","strike":"307.5","price":"316.23","premium_per_contract":"159","weekly_roi":"0.52","closing_price":"328.73","win_loss":"1"},{"rank":"1176","stock":"COF","expiration":"2021-05-28","strike":"152.5","price":"159.05","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"160.78","win_loss":"1"},{"rank":"1177","stock":"XHB","expiration":"2021-05-28","strike":"71.5","price":"72.59","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"74.97","win_loss":"1"},{"rank":"1178","stock":"KRE","expiration":"2021-05-28","strike":"67.5","price":"70.53","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"70.69","win_loss":"1"},{"rank":"1179","stock":"SPLK","expiration":"2021-05-28","strike":"109.0","price":"118.05","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"121.2","win_loss":"1"},{"rank":"1180","stock":"MSFT","expiration":"2021-05-28","strike":"242.5","price":"245.17","premium_per_contract":"158","weekly_roi":"0.65","closing_price":"249.68","win_loss":"1"},{"rank":"1181","stock":"ADP","expiration":"2021-05-28","strike":"192.5","price":"195.28","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"196.02","win_loss":"1"},{"rank":"1182","stock":"UCO","expiration":"2021-05-28","strike":"57.5","price":"61.22","premium_per_contract":"66","weekly_roi":"1.15","closing_price":"65.66","win_loss":"1"},{"rank":"1183","stock":"C","expiration":"2021-05-28","strike":"74.0","price":"77.65","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"78.71","win_loss":"1"},{"rank":"1184","stock":"MAR","expiration":"2021-05-28","strike":"133.0","price":"139.01","premium_per_contract":"46","weekly_roi":"0.35","closing_price":"143.58","win_loss":"1"},{"rank":"1185","stock":"TQQQ","expiration":"2021-05-28","strike":"92.5","price":"96.45","premium_per_contract":"174","weekly_roi":"1.88","closing_price":"51.3","win_loss":"0"},{"rank":"1186","stock":"CVNA","expiration":"2021-05-28","strike":"230.0","price":"246.42","premium_per_contract":"133","weekly_roi":"0.58","closing_price":"265.09","win_loss":"1"},{"rank":"1187","stock":"MA","expiration":"2021-05-28","strike":"355.0","price":"367.6","premium_per_contract":"126","weekly_roi":"0.35","closing_price":"360.58","win_loss":"1"},{"rank":"1188","stock":"EFA","expiration":"2021-05-28","strike":"80.0","price":"80.03","premium_per_contract":"52","weekly_roi":"0.65","closing_price":"80.83","win_loss":"1"},{"rank":"1189","stock":"DHI","expiration":"2021-05-28","strike":"88.0","price":"90.53","premium_per_contract":"68","weekly_roi":"0.77","closing_price":"95.29","win_loss":"1"},{"rank":"1190","stock":"NTES","expiration":"2021-05-28","strike":"114.0","price":"117.39","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"117.93","win_loss":"1"},{"rank":"1191","stock":"CAG","expiration":"2021-05-28","strike":"37.5","price":"38.17","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.1","win_loss":"1"},{"rank":"1192","stock":"SSO","expiration":"2021-05-28","strike":"110.0","price":"111.68","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"57.2","win_loss":"0"},{"rank":"1193","stock":"CYBR","expiration":"2021-05-28","strike":"119.0","price":"126.0","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"126.54","win_loss":"1"},{"rank":"1194","stock":"SONY","expiration":"2021-05-28","strike":"95.0","price":"96.38","premium_per_contract":"75","weekly_roi":"0.79","closing_price":"99.61","win_loss":"1"},{"rank":"1195","stock":"SO","expiration":"2021-05-28","strike":"64.0","price":"64.38","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"63.92","win_loss":"0"},{"rank":"1196","stock":"GLD","expiration":"2021-05-28","strike":"175.0","price":"176.04","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"178.38","win_loss":"1"},{"rank":"1197","stock":"JPM","expiration":"2021-05-28","strike":"160.0","price":"162.66","premium_per_contract":"91","weekly_roi":"0.57","closing_price":"164.24","win_loss":"1"},{"rank":"1198","stock":"ABC","expiration":"2021-05-28","strike":"118.0","price":"120.07","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"114.74","win_loss":"0"},{"rank":"1199","stock":"XOP","expiration":"2021-05-28","strike":"82.0","price":"86.61","premium_per_contract":"49","weekly_roi":"0.6","closing_price":"89.07","win_loss":"1"},{"rank":"1200","stock":"XLU","expiration":"2021-05-28","strike":"66.0","price":"66.16","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"65.16","win_loss":"0"},{"rank":"1201","stock":"ADBE","expiration":"2021-05-28","strike":"477.5","price":"488.07","premium_per_contract":"246","weekly_roi":"0.52","closing_price":"504.58","win_loss":"1"},{"rank":"1202","stock":"PM","expiration":"2021-05-28","strike":"96.0","price":"97.42","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"96.43","win_loss":"1"},{"rank":"1203","stock":"TSLA","expiration":"2021-05-28","strike":"555.0","price":"580.88","premium_per_contract":"730","weekly_roi":"1.32","closing_price":"625.22","win_loss":"1"},{"rank":"1204","stock":"TTWO","expiration":"2021-05-28","strike":"180.0","price":"184.36","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"185.56","win_loss":"1"},{"rank":"1205","stock":"ADM","expiration":"2021-05-28","strike":"66.0","price":"66.98","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"66.53","win_loss":"1"},{"rank":"1206","stock":"XLY","expiration":"2021-05-28","strike":"168.0","price":"168.55","premium_per_contract":"150","weekly_roi":"0.89","closing_price":"172.84","win_loss":"1"},{"rank":"1207","stock":"SNAP","expiration":"2021-05-28","strike":"54.0","price":"56.61","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"62.12","win_loss":"1"},{"rank":"1208","stock":"CVX","expiration":"2021-05-28","strike":"100.0","price":"104.12","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"103.79","win_loss":"1"},{"rank":"1209","stock":"ENPH","expiration":"2021-05-28","strike":"130.0","price":"142.28","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"143.05","win_loss":"1"},{"rank":"1210","stock":"TAP","expiration":"2021-05-28","strike":"55.5","price":"57.15","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"58.32","win_loss":"1"},{"rank":"1211","stock":"ORCL","expiration":"2021-05-28","strike":"78.5","price":"79.03","premium_per_contract":"57","weekly_roi":"0.74","closing_price":"78.74","win_loss":"1"},{"rank":"1212","stock":"GILD","expiration":"2021-05-28","strike":"67.5","price":"68.75","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"66.11","win_loss":"0"},{"rank":"1213","stock":"HD","expiration":"2021-05-28","strike":"310.0","price":"315.77","premium_per_contract":"142","weekly_roi":"0.46","closing_price":"318.91","win_loss":"1"},{"rank":"1214","stock":"CMG","expiration":"2021-05-28","strike":"1290.0","price":"1330.0","premium_per_contract":"530","weekly_roi":"0.41","closing_price":"1371.98","win_loss":"1"},{"rank":"1215","stock":"HSY","expiration":"2021-05-28","strike":"172.5","price":"173.76","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"173.05","win_loss":"1"},{"rank":"1216","stock":"AA","expiration":"2021-05-28","strike":"35.5","price":"36.14","premium_per_contract":"77","weekly_roi":"2.17","closing_price":"39.67","win_loss":"1"},{"rank":"1217","stock":"LI","expiration":"2021-05-28","strike":"19.0","price":"20.49","premium_per_contract":"36","weekly_roi":"1.89","closing_price":"23.3","win_loss":"1"},{"rank":"1218","stock":"TQQQ","expiration":"2021-05-28","strike":"91.5","price":"96.45","premium_per_contract":"115","weekly_roi":"1.27","closing_price":"51.3","win_loss":"0"},{"rank":"1219","stock":"CRWD","expiration":"2021-05-28","strike":"195.0","price":"210.6","premium_per_contract":"54","weekly_roi":"0.28","closing_price":"222.15","win_loss":"1"},{"rank":"1220","stock":"QCOM","expiration":"2021-05-28","strike":"130.0","price":"131.46","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"134.54","win_loss":"1"},{"rank":"1221","stock":"SE","expiration":"2021-05-28","strike":"240.0","price":"246.33","premium_per_contract":"370","weekly_roi":"1.54","closing_price":"253.24","win_loss":"1"},{"rank":"1222","stock":"LRCX","expiration":"2021-05-28","strike":"600.0","price":"614.1","premium_per_contract":"615","weekly_roi":"1.02","closing_price":"649.85","win_loss":"1"},{"rank":"1223","stock":"JNUG","expiration":"2021-05-28","strike":"100.0","price":"109.8","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"113.1","win_loss":"1"},{"rank":"1224","stock":"BYND","expiration":"2021-05-28","strike":"96.0","price":"106.59","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"145.42","win_loss":"1"},{"rank":"1225","stock":"ZM","expiration":"2021-05-28","strike":"290.0","price":"316.4","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"331.53","win_loss":"1"},{"rank":"1226","stock":"XLB","expiration":"2021-05-28","strike":"86.5","price":"86.6","premium_per_contract":"91","weekly_roi":"1.05","closing_price":"87.26","win_loss":"1"},{"rank":"1227","stock":"NET","expiration":"2021-05-28","strike":"70.5","price":"74.8","premium_per_contract":"53","weekly_roi":"0.75","closing_price":"82.06","win_loss":"1"},{"rank":"1228","stock":"AG","expiration":"2021-05-28","strike":"16.5","price":"17.47","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"17.78","win_loss":"1"},{"rank":"1229","stock":"GPRO","expiration":"2021-05-28","strike":"9.5","price":"10.08","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"11.22","win_loss":"1"},{"rank":"1230","stock":"NIO","expiration":"2021-05-28","strike":"29.0","price":"34.06","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"38.62","win_loss":"1"},{"rank":"1231","stock":"SHOP","expiration":"2021-05-28","strike":"1142.5","price":"1224.12","premium_per_contract":"480","weekly_roi":"0.42","closing_price":"1242.87","win_loss":"1"},{"rank":"1232","stock":"NEM","expiration":"2021-05-28","strike":"72.0","price":"73.53","premium_per_contract":"49","weekly_roi":"0.68","closing_price":"73.48","win_loss":"1"},{"rank":"1233","stock":"ULTA","expiration":"2021-05-28","strike":"315.0","price":"316.08","premium_per_contract":"1090","weekly_roi":"3.46","closing_price":"345.36","win_loss":"1"},{"rank":"1234","stock":"TAN","expiration":"2021-05-28","strike":"73.0","price":"78.51","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"79.11","win_loss":"1"},{"rank":"1235","stock":"AZN","expiration":"2021-05-28","strike":"56.0","price":"57.4","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"56.77","win_loss":"1"},{"rank":"1236","stock":"FDX","expiration":"2021-05-28","strike":"302.5","price":"309.6","premium_per_contract":"164","weekly_roi":"0.54","closing_price":"314.81","win_loss":"1"},{"rank":"1237","stock":"HIG","expiration":"2021-05-28","strike":"64.0","price":"65.41","premium_per_contract":"45","weekly_roi":"0.7","closing_price":"65.35","win_loss":"1"},{"rank":"1238","stock":"FUTU","expiration":"2021-05-28","strike":"115.0","price":"123.99","premium_per_contract":"175","weekly_roi":"1.52","closing_price":"142.27","win_loss":"1"},{"rank":"1239","stock":"COIN","expiration":"2021-05-28","strike":"200.0","price":"224.35","premium_per_contract":"250","weekly_roi":"1.25","closing_price":"236.54","win_loss":"1"},{"rank":"1240","stock":"ABNB","expiration":"2021-05-28","strike":"127.0","price":"134.71","premium_per_contract":"108","weekly_roi":"0.85","closing_price":"140.4","win_loss":"1"},{"rank":"1241","stock":"MET","expiration":"2021-05-28","strike":"63.0","price":"64.71","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"65.36","win_loss":"1"},{"rank":"1242","stock":"ANET","expiration":"2021-05-28","strike":"322.5","price":"332.13","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"84.84","win_loss":"0"},{"rank":"1243","stock":"TNA","expiration":"2021-05-28","strike":"81.0","price":"86.76","premium_per_contract":"142","weekly_roi":"1.75","closing_price":"93.39","win_loss":"1"},{"rank":"1244","stock":"ALGN","expiration":"2021-05-28","strike":"580.0","price":"591.75","premium_per_contract":"600","weekly_roi":"1.03","closing_price":"590.15","win_loss":"1"},{"rank":"1245","stock":"ARKK","expiration":"2021-05-28","strike":"104.0","price":"105.84","premium_per_contract":"215","weekly_roi":"2.07","closing_price":"112.1","win_loss":"1"},{"rank":"1246","stock":"PLAY","expiration":"2021-05-28","strike":"37.0","price":"41.16","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"42.28","win_loss":"1"},{"rank":"1247","stock":"SPCE","expiration":"2021-05-28","strike":"21.0","price":"21.07","premium_per_contract":"218","weekly_roi":"10.38","closing_price":"31.23","win_loss":"1"},{"rank":"1248","stock":"BABA","expiration":"2021-05-28","strike":"205.0","price":"211.06","premium_per_contract":"163","weekly_roi":"0.8","closing_price":"213.96","win_loss":"1"},{"rank":"1249","stock":"MAR","expiration":"2021-05-28","strike":"134.0","price":"139.01","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"143.58","win_loss":"1"},{"rank":"1250","stock":"XRT","expiration":"2021-05-28","strike":"90.0","price":"91.03","premium_per_contract":"91","weekly_roi":"1.01","closing_price":"93.36","win_loss":"1"},{"rank":"1251","stock":"RNG","expiration":"2021-05-28","strike":"230.0","price":"250.06","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"262.47","win_loss":"1"},{"rank":"1252","stock":"GDXJ","expiration":"2021-05-28","strike":"53.0","price":"53.87","premium_per_contract":"63","weekly_roi":"1.19","closing_price":"54.71","win_loss":"1"},{"rank":"1253","stock":"RBLX","expiration":"2021-05-28","strike":"81.0","price":"82.5","premium_per_contract":"268","weekly_roi":"3.31","closing_price":"93.77","win_loss":"1"},{"rank":"1254","stock":"ETSY","expiration":"2021-05-28","strike":"157.5","price":"167.56","premium_per_contract":"113","weekly_roi":"0.72","closing_price":"164.73","win_loss":"1"},{"rank":"1255","stock":"LOW","expiration":"2021-05-28","strike":"187.5","price":"192.47","premium_per_contract":"75","weekly_roi":"0.4","closing_price":"194.83","win_loss":"1"},{"rank":"1256","stock":"MRNA","expiration":"2021-05-28","strike":"145.0","price":"161.45","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"185.01","win_loss":"1"},{"rank":"1257","stock":"EBAY","expiration":"2021-05-28","strike":"58.5","price":"61.02","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"60.88","win_loss":"1"},{"rank":"1258","stock":"PINS","expiration":"2021-05-28","strike":"58.0","price":"60.86","premium_per_contract":"51","weekly_roi":"0.88","closing_price":"65.3","win_loss":"1"},{"rank":"1259","stock":"BAC","expiration":"2021-05-28","strike":"41.0","price":"42.4","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"42.39","win_loss":"1"},{"rank":"1260","stock":"DAL","expiration":"2021-05-28","strike":"44.0","price":"45.21","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"47.68","win_loss":"1"},{"rank":"1261","stock":"FAS","expiration":"2021-05-28","strike":"106.0","price":"118.2","premium_per_contract":"39","weekly_roi":"0.37","closing_price":"121.75","win_loss":"1"},{"rank":"1262","stock":"SPLK","expiration":"2021-05-28","strike":"110.0","price":"118.05","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"121.2","win_loss":"1"},{"rank":"1263","stock":"WDC","expiration":"2021-05-28","strike":"70.0","price":"72.34","premium_per_contract":"81","weekly_roi":"1.16","closing_price":"75.23","win_loss":"1"},{"rank":"1264","stock":"DD","expiration":"2021-05-28","strike":"83.0","price":"84.12","premium_per_contract":"68","weekly_roi":"0.82","closing_price":"84.59","win_loss":"1"},{"rank":"1265","stock":"RIOT","expiration":"2021-05-28","strike":"22.0","price":"22.84","premium_per_contract":"146","weekly_roi":"6.64","closing_price":"27.13","win_loss":"1"},{"rank":"1266","stock":"LB","expiration":"2021-05-28","strike":"62.0","price":"64.79","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"delisted","win_loss":"0"},{"rank":"1267","stock":"PLTR","expiration":"2021-05-28","strike":"18.5","price":"20.75","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"22.95","win_loss":"1"},{"rank":"1268","stock":"NFLX","expiration":"2021-05-28","strike":"485.0","price":"497.89","premium_per_contract":"269","weekly_roi":"0.55","closing_price":"502.81","win_loss":"1"},{"rank":"1269","stock":"MDY","expiration":"2021-05-28","strike":"490.0","price":"490.45","premium_per_contract":"430","weekly_roi":"0.88","closing_price":"497.76","win_loss":"1"},{"rank":"1270","stock":"OLN","expiration":"2021-05-28","strike":"44.5","price":"46.79","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"48.89","win_loss":"1"},{"rank":"1271","stock":"SVXY","expiration":"2021-05-28","strike":"48.0","price":"49.0","premium_per_contract":"68","weekly_roi":"1.42","closing_price":"51.85","win_loss":"1"},{"rank":"1272","stock":"AAPL","expiration":"2021-05-28","strike":"124.0","price":"125.43","premium_per_contract":"103","weekly_roi":"0.83","closing_price":"124.61","win_loss":"1"},{"rank":"1273","stock":"YETI","expiration":"2021-05-28","strike":"86.0","price":"86.58","premium_per_contract":"145","weekly_roi":"1.69","closing_price":"87.6","win_loss":"1"},{"rank":"1274","stock":"PPG","expiration":"2021-05-28","strike":"177.5","price":"178.45","premium_per_contract":"140","weekly_roi":"0.79","closing_price":"179.72","win_loss":"1"},{"rank":"1275","stock":"MRK","expiration":"2021-05-28","strike":"78.0","price":"79.18","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"75.89","win_loss":"0"},{"rank":"1276","stock":"GS","expiration":"2021-05-28","strike":"362.5","price":"366.26","premium_per_contract":"385","weekly_roi":"1.06","closing_price":"372.02","win_loss":"1"},{"rank":"1277","stock":"BDX","expiration":"2021-05-28","strike":"240.0","price":"244.48","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"241.89","win_loss":"1"},{"rank":"1278","stock":"SHOP","expiration":"2021-05-28","strike":"1145.0","price":"1224.12","premium_per_contract":"520","weekly_roi":"0.45","closing_price":"1242.87","win_loss":"1"},{"rank":"1279","stock":"DKNG","expiration":"2021-05-28","strike":"39.0","price":"44.63","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"49.95","win_loss":"1"},{"rank":"1280","stock":"AMGN","expiration":"2021-05-28","strike":"247.5","price":"251.01","premium_per_contract":"117","weekly_roi":"0.47","closing_price":"237.94","win_loss":"0"},{"rank":"1281","stock":"GLW","expiration":"2021-05-28","strike":"43.5","price":"43.53","premium_per_contract":"66","weekly_roi":"1.52","closing_price":"43.63","win_loss":"1"},{"rank":"1282","stock":"LUV","expiration":"2021-05-28","strike":"59.0","price":"60.09","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"61.46","win_loss":"1"},{"rank":"1283","stock":"BLNK","expiration":"2021-05-28","strike":"29.0","price":"34.09","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"34.0","win_loss":"1"},{"rank":"1284","stock":"KO","expiration":"2021-05-28","strike":"54.0","price":"54.62","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"55.29","win_loss":"1"},{"rank":"1285","stock":"LEN","expiration":"2021-05-28","strike":"91.5","price":"94.59","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"99.01","win_loss":"1"},{"rank":"1286","stock":"UNH","expiration":"2021-05-28","strike":"405.0","price":"411.63","premium_per_contract":"189","weekly_roi":"0.47","closing_price":"411.92","win_loss":"1"},{"rank":"1287","stock":"UNP","expiration":"2021-05-28","strike":"220.0","price":"221.52","premium_per_contract":"212","weekly_roi":"0.96","closing_price":"224.73","win_loss":"1"},{"rank":"1288","stock":"OIH","expiration":"2021-05-28","strike":"198.0","price":"212.76","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"212.88","win_loss":"1"},{"rank":"1289","stock":"W","expiration":"2021-05-28","strike":"285.0","price":"310.65","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"306.54","win_loss":"1"},{"rank":"1290","stock":"TSN","expiration":"2021-05-28","strike":"80.5","price":"80.69","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"79.5","win_loss":"0"},{"rank":"1291","stock":"KMB","expiration":"2021-05-28","strike":"131.0","price":"132.35","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"130.63","win_loss":"0"},{"rank":"1292","stock":"GM","expiration":"2021-05-28","strike":"55.0","price":"56.72","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"59.31","win_loss":"1"},{"rank":"1293","stock":"DASH","expiration":"2021-05-28","strike":"126.0","price":"137.57","premium_per_contract":"90","weekly_roi":"0.71","closing_price":"150.28","win_loss":"1"},{"rank":"1294","stock":"RCL","expiration":"2021-05-28","strike":"76.0","price":"82.82","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"93.27","win_loss":"1"},{"rank":"1295","stock":"CSIQ","expiration":"2021-05-28","strike":"36.0","price":"39.05","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"39.58","win_loss":"1"},{"rank":"1296","stock":"CZR","expiration":"2021-05-28","strike":"91.0","price":"100.21","premium_per_contract":"37","weekly_roi":"0.41","closing_price":"107.45","win_loss":"1"},{"rank":"1297","stock":"TECK","expiration":"2021-05-28","strike":"22.0","price":"23.09","premium_per_contract":"19","weekly_roi":"0.86","closing_price":"24.71","win_loss":"1"},{"rank":"1298","stock":"KRE","expiration":"2021-05-28","strike":"68.0","price":"70.53","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"70.69","win_loss":"1"},{"rank":"1299","stock":"Z","expiration":"2021-05-28","strike":"103.0","price":"109.83","premium_per_contract":"88","weekly_roi":"0.85","closing_price":"117.32","win_loss":"1"},{"rank":"1300","stock":"XOP","expiration":"2021-05-28","strike":"82.5","price":"86.61","premium_per_contract":"62","weekly_roi":"0.75","closing_price":"89.07","win_loss":"1"},{"rank":"1301","stock":"CHWY","expiration":"2021-05-28","strike":"62.5","price":"67.76","premium_per_contract":"31","weekly_roi":"0.5","closing_price":"73.62","win_loss":"1"},{"rank":"1302","stock":"AMD","expiration":"2021-05-28","strike":"75.0","price":"77.17","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"80.08","win_loss":"1"},{"rank":"1303","stock":"ITB","expiration":"2021-05-28","strike":"68.0","price":"69.34","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"71.92","win_loss":"1"},{"rank":"1304","stock":"HUM","expiration":"2021-05-28","strike":"435.0","price":"446.0","premium_per_contract":"155","weekly_roi":"0.36","closing_price":"437.7","win_loss":"1"},{"rank":"1305","stock":"EWZ","expiration":"2021-05-28","strike":"36.5","price":"37.02","premium_per_contract":"41","weekly_roi":"1.12","closing_price":"38.91","win_loss":"1"},{"rank":"1306","stock":"ROST","expiration":"2021-05-28","strike":"120.0","price":"123.25","premium_per_contract":"75","weekly_roi":"0.62","closing_price":"126.39","win_loss":"1"},{"rank":"1307","stock":"GLD","expiration":"2021-05-28","strike":"175.5","price":"176.04","premium_per_contract":"98","weekly_roi":"0.56","closing_price":"178.38","win_loss":"1"},{"rank":"1308","stock":"SLB","expiration":"2021-05-28","strike":"30.0","price":"31.95","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"31.33","win_loss":"1"},{"rank":"1309","stock":"PCG","expiration":"2021-05-28","strike":"10.0","price":"10.28","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"10.14","win_loss":"1"},{"rank":"1310","stock":"DOCU","expiration":"2021-05-28","strike":"180.0","price":"193.75","premium_per_contract":"52","weekly_roi":"0.29","closing_price":"201.62","win_loss":"1"},{"rank":"1311","stock":"MS","expiration":"2021-05-28","strike":"87.0","price":"88.34","premium_per_contract":"73","weekly_roi":"0.84","closing_price":"90.95","win_loss":"1"},{"rank":"1312","stock":"IBM","expiration":"2021-05-28","strike":"143.0","price":"144.74","premium_per_contract":"74","weekly_roi":"0.52","closing_price":"143.74","win_loss":"1"},{"rank":"1313","stock":"CSCO","expiration":"2021-05-28","strike":"52.0","price":"52.43","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.9","win_loss":"1"},{"rank":"1314","stock":"AMT","expiration":"2021-05-28","strike":"247.5","price":"249.95","premium_per_contract":"160","weekly_roi":"0.65","closing_price":"255.46","win_loss":"1"},{"rank":"1315","stock":"LULU","expiration":"2021-05-28","strike":"300.0","price":"313.2","premium_per_contract":"114","weekly_roi":"0.38","closing_price":"323.13","win_loss":"1"},{"rank":"1316","stock":"XOM","expiration":"2021-05-28","strike":"57.5","price":"58.92","premium_per_contract":"37","weekly_roi":"0.64","closing_price":"58.37","win_loss":"1"},{"rank":"1317","stock":"JWN","expiration":"2021-05-28","strike":"36.0","price":"37.81","premium_per_contract":"103","weekly_roi":"2.86","closing_price":"33.54","win_loss":"0"},{"rank":"1318","stock":"UPRO","expiration":"2021-05-28","strike":"98.5","price":"102.63","premium_per_contract":"114","weekly_roi":"1.17","closing_price":"53.19","win_loss":"0"},{"rank":"1319","stock":"TPR","expiration":"2021-05-28","strike":"41.0","price":"42.89","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"44.89","win_loss":"1"},{"rank":"1320","stock":"OIH","expiration":"2021-05-28","strike":"199.0","price":"212.76","premium_per_contract":"100","weekly_roi":"0.5","closing_price":"212.88","win_loss":"1"},{"rank":"1321","stock":"ANTM","expiration":"2021-05-28","strike":"382.5","price":"396.08","premium_per_contract":"105","weekly_roi":"0.27","closing_price":"398.22","win_loss":"1"},{"rank":"1322","stock":"BX","expiration":"2021-05-28","strike":"90.0","price":"90.74","premium_per_contract":"88","weekly_roi":"0.98","closing_price":"92.67","win_loss":"1"},{"rank":"1323","stock":"SNAP","expiration":"2021-05-28","strike":"54.5","price":"56.61","premium_per_contract":"79","weekly_roi":"1.45","closing_price":"62.12","win_loss":"1"},{"rank":"1324","stock":"SLV","expiration":"2021-05-28","strike":"25.0","price":"25.53","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"25.9","win_loss":"1"},{"rank":"1325","stock":"SCHW","expiration":"2021-05-28","strike":"69.0","price":"72.17","premium_per_contract":"26","weekly_roi":"0.38","closing_price":"73.85","win_loss":"1"},{"rank":"1326","stock":"EPD","expiration":"2021-05-28","strike":"23.0","price":"23.71","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"23.61","win_loss":"1"},{"rank":"1327","stock":"PSXP","expiration":"2021-05-28","strike":"35.5","price":"38.5","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1328","stock":"CMG","expiration":"2021-05-28","strike":"1295.0","price":"1330.0","premium_per_contract":"620","weekly_roi":"0.48","closing_price":"1371.98","win_loss":"1"},{"rank":"1329","stock":"NOW","expiration":"2021-05-28","strike":"460.0","price":"469.47","premium_per_contract":"340","weekly_roi":"0.74","closing_price":"473.88","win_loss":"1"},{"rank":"1330","stock":"TDOC","expiration":"2021-05-28","strike":"125.0","price":"140.52","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"150.58","win_loss":"1"},{"rank":"1331","stock":"LMT","expiration":"2021-05-28","strike":"382.5","price":"387.22","premium_per_contract":"245","weekly_roi":"0.64","closing_price":"382.2","win_loss":"0"},{"rank":"1332","stock":"PTON","expiration":"2021-05-28","strike":"91.0","price":"100.9","premium_per_contract":"44","weekly_roi":"0.48","closing_price":"110.31","win_loss":"1"},{"rank":"1333","stock":"XLE","expiration":"2021-05-28","strike":"50.0","price":"52.16","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"52.21","win_loss":"1"},{"rank":"1334","stock":"MSTR","expiration":"2021-05-28","strike":"440.0","price":"450.52","premium_per_contract":"2000","weekly_roi":"4.55","closing_price":"470.0","win_loss":"1"},{"rank":"1335","stock":"MSTR","expiration":"2021-05-28","strike":"430.0","price":"450.52","premium_per_contract":"1470","weekly_roi":"3.42","closing_price":"470.0","win_loss":"1"},{"rank":"1336","stock":"CYBR","expiration":"2021-05-28","strike":"120.0","price":"126.0","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"126.54","win_loss":"1"},{"rank":"1337","stock":"UCO","expiration":"2021-05-28","strike":"58.0","price":"61.22","premium_per_contract":"73","weekly_roi":"1.26","closing_price":"65.66","win_loss":"1"},{"rank":"1338","stock":"PEP","expiration":"2021-05-28","strike":"147.0","price":"147.1","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"147.94","win_loss":"1"},{"rank":"1339","stock":"FL","expiration":"2021-05-28","strike":"59.0","price":"60.87","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"63.29","win_loss":"1"},{"rank":"1340","stock":"LYFT","expiration":"2021-05-28","strike":"50.0","price":"52.32","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"57.09","win_loss":"1"},{"rank":"1341","stock":"QS","expiration":"2021-05-28","strike":"21.0","price":"26.85","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"25.89","win_loss":"1"},{"rank":"1342","stock":"XLY","expiration":"2021-05-28","strike":"168.5","price":"168.55","premium_per_contract":"173","weekly_roi":"1.03","closing_price":"172.84","win_loss":"1"},{"rank":"1343","stock":"GOTU","expiration":"2021-05-28","strike":"15.0","price":"21.66","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"18.54","win_loss":"1"},{"rank":"1344","stock":"EXAS","expiration":"2021-05-28","strike":"100.0","price":"106.29","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"110.53","win_loss":"1"},{"rank":"1345","stock":"TGT","expiration":"2021-05-28","strike":"225.0","price":"225.09","premium_per_contract":"254","weekly_roi":"1.13","closing_price":"226.92","win_loss":"1"},{"rank":"1346","stock":"BB","expiration":"2021-05-28","strike":"8.0","price":"8.52","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"10.07","win_loss":"1"},{"rank":"1347","stock":"PYPL","expiration":"2021-05-28","strike":"245.0","price":"250.69","premium_per_contract":"212","weekly_roi":"0.87","closing_price":"260.02","win_loss":"1"},{"rank":"1348","stock":"ATVI","expiration":"2021-05-28","strike":"95.0","price":"95.37","premium_per_contract":"106","weekly_roi":"1.12","closing_price":"97.25","win_loss":"1"},{"rank":"1349","stock":"BA","expiration":"2021-05-28","strike":"227.5","price":"234.82","premium_per_contract":"174","weekly_roi":"0.76","closing_price":"247.02","win_loss":"1"},{"rank":"1350","stock":"MA","expiration":"2021-05-28","strike":"357.5","price":"367.6","premium_per_contract":"168","weekly_roi":"0.47","closing_price":"360.58","win_loss":"1"},{"rank":"1351","stock":"ADBE","expiration":"2021-05-28","strike":"480.0","price":"488.07","premium_per_contract":"320","weekly_roi":"0.67","closing_price":"504.58","win_loss":"1"},{"rank":"1352","stock":"LRCX","expiration":"2021-05-28","strike":"602.5","price":"614.1","premium_per_contract":"685","weekly_roi":"1.14","closing_price":"649.85","win_loss":"1"},{"rank":"1353","stock":"KHC","expiration":"2021-05-28","strike":"44.0","price":"44.13","premium_per_contract":"61","weekly_roi":"1.39","closing_price":"43.59","win_loss":"0"},{"rank":"1354","stock":"ENPH","expiration":"2021-05-28","strike":"131.0","price":"142.28","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"143.05","win_loss":"1"},{"rank":"1355","stock":"NUE","expiration":"2021-05-28","strike":"101.0","price":"102.13","premium_per_contract":"140","weekly_roi":"1.39","closing_price":"102.54","win_loss":"1"},{"rank":"1356","stock":"SQ","expiration":"2021-05-28","strike":"192.5","price":"200.01","premium_per_contract":"240","weekly_roi":"1.25","closing_price":"222.52","win_loss":"1"},{"rank":"1357","stock":"RSX","expiration":"2021-05-28","strike":"27.0","price":"27.4","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"28.13","win_loss":"1"},{"rank":"1358","stock":"XHB","expiration":"2021-05-28","strike":"72.0","price":"72.59","premium_per_contract":"75","weekly_roi":"1.04","closing_price":"74.97","win_loss":"1"},{"rank":"1359","stock":"MVIS","expiration":"2021-05-28","strike":"11.5","price":"13.87","premium_per_contract":"15","weekly_roi":"1.3","closing_price":"15.6","win_loss":"1"},{"rank":"1360","stock":"FAS","expiration":"2021-05-28","strike":"107.0","price":"118.2","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"121.75","win_loss":"1"},{"rank":"1361","stock":"RKT","expiration":"2021-05-28","strike":"15.0","price":"16.94","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.71","win_loss":"1"},{"rank":"1362","stock":"SHAK","expiration":"2021-05-28","strike":"80.0","price":"83.68","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"93.98","win_loss":"1"},{"rank":"1363","stock":"CWH","expiration":"2021-05-28","strike":"37.0","price":"39.98","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"44.39","win_loss":"1"},{"rank":"1364","stock":"SHOP","expiration":"2021-05-28","strike":"1147.5","price":"1224.12","premium_per_contract":"540","weekly_roi":"0.47","closing_price":"1242.87","win_loss":"1"},{"rank":"1365","stock":"CVNA","expiration":"2021-05-28","strike":"232.5","price":"246.42","premium_per_contract":"206","weekly_roi":"0.89","closing_price":"265.09","win_loss":"1"},{"rank":"1366","stock":"OIH","expiration":"2021-05-28","strike":"200.0","price":"212.76","premium_per_contract":"114","weekly_roi":"0.57","closing_price":"212.88","win_loss":"1"},{"rank":"1367","stock":"TLT","expiration":"2021-05-28","strike":"137.0","price":"137.67","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"138.44","win_loss":"1"},{"rank":"1368","stock":"PZZA","expiration":"2021-05-28","strike":"89.5","price":"92.19","premium_per_contract":"60","weekly_roi":"0.67","closing_price":"93.95","win_loss":"1"},{"rank":"1369","stock":"AIG","expiration":"2021-05-28","strike":"50.0","price":"51.31","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"52.84","win_loss":"1"},{"rank":"1370","stock":"CVS","expiration":"2021-05-28","strike":"88.0","price":"89.81","premium_per_contract":"37","weekly_roi":"0.42","closing_price":"86.44","win_loss":"0"},{"rank":"1371","stock":"VRTX","expiration":"2021-05-28","strike":"207.5","price":"213.43","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"208.63","win_loss":"1"},{"rank":"1372","stock":"DHI","expiration":"2021-05-28","strike":"88.5","price":"90.53","premium_per_contract":"81","weekly_roi":"0.92","closing_price":"95.29","win_loss":"1"},{"rank":"1373","stock":"MTCH","expiration":"2021-05-28","strike":"142.0","price":"143.32","premium_per_contract":"200","weekly_roi":"1.41","closing_price":"143.38","win_loss":"1"},{"rank":"1374","stock":"APO","expiration":"2021-05-28","strike":"55.0","price":"57.43","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.34","win_loss":"1"},{"rank":"1375","stock":"DDD","expiration":"2021-05-28","strike":"23.0","price":"27.14","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"29.41","win_loss":"1"},{"rank":"1376","stock":"ON","expiration":"2021-05-28","strike":"38.0","price":"38.22","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"40.04","win_loss":"1"},{"rank":"1377","stock":"WKHS","expiration":"2021-05-28","strike":"6.0","price":"8.46","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"9.37","win_loss":"1"},{"rank":"1378","stock":"BYND","expiration":"2021-05-28","strike":"97.0","price":"106.59","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"145.42","win_loss":"1"},{"rank":"1379","stock":"CHPT","expiration":"2021-05-28","strike":"21.5","price":"23.68","premium_per_contract":"22","weekly_roi":"1.02","closing_price":"24.35","win_loss":"1"},{"rank":"1380","stock":"FISV","expiration":"2021-05-28","strike":"112.0","price":"114.22","premium_per_contract":"53","weekly_roi":"0.47","closing_price":"115.2","win_loss":"1"},{"rank":"1381","stock":"HPE","expiration":"2021-05-28","strike":"16.0","price":"16.23","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.96","win_loss":"0"},{"rank":"1382","stock":"C","expiration":"2021-05-28","strike":"74.5","price":"77.65","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"78.71","win_loss":"1"},{"rank":"1383","stock":"WYNN","expiration":"2021-05-28","strike":"121.0","price":"127.36","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"131.87","win_loss":"1"},{"rank":"1384","stock":"LVS","expiration":"2021-05-28","strike":"56.0","price":"57.72","premium_per_contract":"48","weekly_roi":"0.86","closing_price":"57.75","win_loss":"1"},{"rank":"1385","stock":"ANET","expiration":"2021-05-28","strike":"325.0","price":"332.13","premium_per_contract":"180","weekly_roi":"0.55","closing_price":"84.84","win_loss":"0"},{"rank":"1386","stock":"EWY","expiration":"2021-05-28","strike":"89.0","price":"89.5","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"92.03","win_loss":"1"},{"rank":"1387","stock":"DDD","expiration":"2021-05-28","strike":"23.5","price":"27.14","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"29.41","win_loss":"1"},{"rank":"1388","stock":"ROKU","expiration":"2021-05-28","strike":"312.5","price":"330.65","premium_per_contract":"249","weekly_roi":"0.8","closing_price":"346.71","win_loss":"1"},{"rank":"1389","stock":"AUY","expiration":"2021-05-28","strike":"5.0","price":"5.21","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.24","win_loss":"1"},{"rank":"1390","stock":"DOW","expiration":"2021-05-28","strike":"68.5","price":"68.83","premium_per_contract":"112","weekly_roi":"1.64","closing_price":"68.42","win_loss":"0"},{"rank":"1391","stock":"SYY","expiration":"2021-05-28","strike":"78.0","price":"80.51","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"81.0","win_loss":"1"},{"rank":"1392","stock":"KMX","expiration":"2021-05-28","strike":"115.0","price":"116.68","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"115.19","win_loss":"1"},{"rank":"1393","stock":"TWLO","expiration":"2021-05-28","strike":"295.0","price":"314.64","premium_per_contract":"208","weekly_roi":"0.71","closing_price":"336.0","win_loss":"1"},{"rank":"1394","stock":"ABBV","expiration":"2021-05-28","strike":"116.0","price":"116.12","premium_per_contract":"98","weekly_roi":"0.84","closing_price":"113.2","win_loss":"0"},{"rank":"1395","stock":"BIDU","expiration":"2021-05-28","strike":"177.5","price":"189.53","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"196.27","win_loss":"1"},{"rank":"1396","stock":"XBI","expiration":"2021-05-28","strike":"125.0","price":"126.67","premium_per_contract":"152","weekly_roi":"1.22","closing_price":"128.1","win_loss":"1"},{"rank":"1397","stock":"NET","expiration":"2021-05-28","strike":"71.0","price":"74.8","premium_per_contract":"62","weekly_roi":"0.87","closing_price":"82.06","win_loss":"1"},{"rank":"1398","stock":"MCHP","expiration":"2021-05-28","strike":"147.0","price":"149.81","premium_per_contract":"135","weekly_roi":"0.92","closing_price":"78.47","win_loss":"0"},{"rank":"1399","stock":"PANW","expiration":"2021-05-28","strike":"352.5","price":"362.45","premium_per_contract":"150","weekly_roi":"0.43","closing_price":"363.25","win_loss":"1"},{"rank":"1400","stock":"MVIS","expiration":"2021-05-28","strike":"12.0","price":"13.87","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"15.6","win_loss":"1"},{"rank":"1401","stock":"MRK","expiration":"2021-05-28","strike":"78.5","price":"79.18","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"75.89","win_loss":"0"},{"rank":"1402","stock":"FCX","expiration":"2021-05-28","strike":"40.5","price":"40.87","premium_per_contract":"89","weekly_roi":"2.2","closing_price":"42.72","win_loss":"1"},{"rank":"1403","stock":"CHWY","expiration":"2021-05-28","strike":"63.0","price":"67.76","premium_per_contract":"37","weekly_roi":"0.59","closing_price":"73.62","win_loss":"1"},{"rank":"1404","stock":"KKR","expiration":"2021-05-28","strike":"55.0","price":"55.24","premium_per_contract":"55","weekly_roi":"1.0","closing_price":"55.69","win_loss":"1"},{"rank":"1405","stock":"NUGT","expiration":"2021-05-28","strike":"72.0","price":"78.29","premium_per_contract":"52","weekly_roi":"0.72","closing_price":"78.77","win_loss":"1"},{"rank":"1406","stock":"OKTA","expiration":"2021-05-28","strike":"235.0","price":"238.31","premium_per_contract":"620","weekly_roi":"2.64","closing_price":"222.44","win_loss":"0"},{"rank":"1407","stock":"MMM","expiration":"2021-05-28","strike":"200.0","price":"201.86","premium_per_contract":"118","weekly_roi":"0.59","closing_price":"203.04","win_loss":"1"},{"rank":"1408","stock":"GSK","expiration":"2021-05-28","strike":"38.5","price":"38.85","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"38.77","win_loss":"1"},{"rank":"1409","stock":"GLD","expiration":"2021-05-28","strike":"176.0","price":"176.04","premium_per_contract":"122","weekly_roi":"0.69","closing_price":"178.38","win_loss":"1"},{"rank":"1410","stock":"NEM","expiration":"2021-05-28","strike":"72.5","price":"73.53","premium_per_contract":"64","weekly_roi":"0.88","closing_price":"73.48","win_loss":"1"},{"rank":"1411","stock":"MAT","expiration":"2021-05-28","strike":"20.0","price":"20.11","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"21.21","win_loss":"1"},{"rank":"1412","stock":"MET","expiration":"2021-05-28","strike":"63.5","price":"64.71","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"65.36","win_loss":"1"},{"rank":"1413","stock":"EDIT","expiration":"2021-05-28","strike":"30.0","price":"33.21","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"33.95","win_loss":"1"},{"rank":"1414","stock":"KLAC","expiration":"2021-05-28","strike":"305.0","price":"310.14","premium_per_contract":"330","weekly_roi":"1.08","closing_price":"316.89","win_loss":"1"},{"rank":"1415","stock":"SHOP","expiration":"2021-05-28","strike":"1150.0","price":"1224.12","premium_per_contract":"590","weekly_roi":"0.51","closing_price":"1242.87","win_loss":"1"},{"rank":"1416","stock":"MGM","expiration":"2021-05-28","strike":"38.5","price":"39.7","premium_per_contract":"37","weekly_roi":"0.96","closing_price":"42.87","win_loss":"1"},{"rank":"1417","stock":"UAA","expiration":"2021-05-28","strike":"21.0","price":"21.45","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"22.58","win_loss":"1"},{"rank":"1418","stock":"ZM","expiration":"2021-05-28","strike":"292.5","price":"316.4","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"331.53","win_loss":"1"},{"rank":"1419","stock":"VXX","expiration":"2021-05-28","strike":"37.5","price":"39.48","premium_per_contract":"63","weekly_roi":"1.68","closing_price":"34.7","win_loss":"0"},{"rank":"1420","stock":"FXI","expiration":"2021-05-28","strike":"45.0","price":"45.14","premium_per_contract":"44","weekly_roi":"0.98","closing_price":"46.24","win_loss":"1"},{"rank":"1421","stock":"TJX","expiration":"2021-05-28","strike":"65.0","price":"67.04","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"67.54","win_loss":"1"},{"rank":"1422","stock":"GOTU","expiration":"2021-05-28","strike":"20.0","price":"21.66","premium_per_contract":"80","weekly_roi":"4.0","closing_price":"18.54","win_loss":"0"},{"rank":"1423","stock":"HIG","expiration":"2021-05-28","strike":"64.5","price":"65.41","premium_per_contract":"60","weekly_roi":"0.93","closing_price":"65.35","win_loss":"1"},{"rank":"1424","stock":"BYND","expiration":"2021-05-28","strike":"97.5","price":"106.59","premium_per_contract":"36","weekly_roi":"0.37","closing_price":"145.42","win_loss":"1"},{"rank":"1425","stock":"ILMN","expiration":"2021-05-28","strike":"382.5","price":"398.62","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"405.64","win_loss":"1"},{"rank":"1426","stock":"AMAT","expiration":"2021-05-28","strike":"128.0","price":"128.66","premium_per_contract":"224","weekly_roi":"1.75","closing_price":"138.13","win_loss":"1"},{"rank":"1427","stock":"UAL","expiration":"2021-05-28","strike":"53.0","price":"55.3","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"58.35","win_loss":"1"},{"rank":"1428","stock":"VXX","expiration":"2021-05-28","strike":"37.0","price":"39.48","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"34.7","win_loss":"0"},{"rank":"1429","stock":"PLAY","expiration":"2021-05-28","strike":"37.5","price":"41.16","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"42.28","win_loss":"1"},{"rank":"1430","stock":"NFLX","expiration":"2021-05-28","strike":"487.5","price":"497.89","premium_per_contract":"320","weekly_roi":"0.66","closing_price":"502.81","win_loss":"1"},{"rank":"1431","stock":"TME","expiration":"2021-05-28","strike":"14.0","price":"15.13","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.74","win_loss":"1"},{"rank":"1432","stock":"UBER","expiration":"2021-05-28","strike":"46.0","price":"48.82","premium_per_contract":"26","weekly_roi":"0.57","closing_price":"50.83","win_loss":"1"},{"rank":"1433","stock":"OLN","expiration":"2021-05-28","strike":"45.0","price":"46.79","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"48.89","win_loss":"1"},{"rank":"1434","stock":"WHR","expiration":"2021-05-28","strike":"230.0","price":"236.86","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"237.09","win_loss":"1"},{"rank":"1435","stock":"URI","expiration":"2021-05-28","strike":"317.5","price":"321.45","premium_per_contract":"409","weekly_roi":"1.29","closing_price":"333.96","win_loss":"1"},{"rank":"1436","stock":"ACN","expiration":"2021-05-28","strike":"282.5","price":"283.38","premium_per_contract":"190","weekly_roi":"0.67","closing_price":"282.16","win_loss":"0"},{"rank":"1437","stock":"TEAM","expiration":"2021-05-28","strike":"217.5","price":"223.65","premium_per_contract":"195","weekly_roi":"0.9","closing_price":"233.28","win_loss":"1"},{"rank":"1438","stock":"GOLD","expiration":"2021-05-28","strike":"24.0","price":"24.7","premium_per_contract":"16","weekly_roi":"0.67","closing_price":"24.08","win_loss":"1"},{"rank":"1439","stock":"VXX","expiration":"2021-05-28","strike":"35.5","price":"39.48","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"34.7","win_loss":"0"},{"rank":"1440","stock":"GRWG","expiration":"2021-05-28","strike":"33.5","price":"37.32","premium_per_contract":"23","weekly_roi":"0.69","closing_price":"44.41","win_loss":"1"},{"rank":"1441","stock":"GS","expiration":"2021-05-28","strike":"365.0","price":"366.26","premium_per_contract":"484","weekly_roi":"1.33","closing_price":"372.02","win_loss":"1"},{"rank":"1442","stock":"ABNB","expiration":"2021-05-28","strike":"128.0","price":"134.71","premium_per_contract":"127","weekly_roi":"0.99","closing_price":"140.4","win_loss":"1"},{"rank":"1443","stock":"XLF","expiration":"2021-05-28","strike":"37.5","price":"37.58","premium_per_contract":"34","weekly_roi":"0.91","closing_price":"37.99","win_loss":"1"},{"rank":"1444","stock":"CLX","expiration":"2021-05-28","strike":"177.5","price":"178.35","premium_per_contract":"155","weekly_roi":"0.87","closing_price":"176.73","win_loss":"0"},{"rank":"1445","stock":"EXPE","expiration":"2021-05-28","strike":"167.5","price":"168.06","premium_per_contract":"278","weekly_roi":"1.66","closing_price":"176.95","win_loss":"1"},{"rank":"1446","stock":"TNDM","expiration":"2021-05-28","strike":"82.0","price":"85.74","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"85.39","win_loss":"1"},{"rank":"1447","stock":"OLED","expiration":"2021-05-28","strike":"205.0","price":"210.05","premium_per_contract":"195","weekly_roi":"0.95","closing_price":"215.86","win_loss":"1"},{"rank":"1448","stock":"M","expiration":"2021-05-28","strike":"17.0","price":"18.2","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"18.28","win_loss":"1"},{"rank":"1449","stock":"WFC","expiration":"2021-05-28","strike":"44.0","price":"45.88","premium_per_contract":"17","weekly_roi":"0.39","closing_price":"46.72","win_loss":"1"},{"rank":"1450","stock":"PFE","expiration":"2021-05-28","strike":"39.5","price":"39.95","premium_per_contract":"17","weekly_roi":"0.43","closing_price":"38.73","win_loss":"0"},{"rank":"1451","stock":"PENN","expiration":"2021-05-28","strike":"73.0","price":"77.57","premium_per_contract":"76","weekly_roi":"1.04","closing_price":"81.97","win_loss":"1"},{"rank":"1452","stock":"NTES","expiration":"2021-05-28","strike":"115.0","price":"117.39","premium_per_contract":"105","weekly_roi":"0.91","closing_price":"117.93","win_loss":"1"},{"rank":"1453","stock":"MAR","expiration":"2021-05-28","strike":"135.0","price":"139.01","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"143.58","win_loss":"1"},{"rank":"1454","stock":"USO","expiration":"2021-05-28","strike":"43.5","price":"43.7","premium_per_contract":"64","weekly_roi":"1.47","closing_price":"45.42","win_loss":"1"},{"rank":"1455","stock":"AMC","expiration":"2021-05-28","strike":"9.0","price":"12.08","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"26.12","win_loss":"1"},{"rank":"1456","stock":"HAL","expiration":"2021-05-28","strike":"21.0","price":"22.46","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"22.45","win_loss":"1"},{"rank":"1457","stock":"HOG","expiration":"2021-05-28","strike":"45.0","price":"48.06","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.47","win_loss":"1"},{"rank":"1458","stock":"SEAS","expiration":"2021-05-28","strike":"51.0","price":"51.78","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"54.43","win_loss":"1"},{"rank":"1459","stock":"ENPH","expiration":"2021-05-28","strike":"132.0","price":"142.28","premium_per_contract":"108","weekly_roi":"0.82","closing_price":"143.05","win_loss":"1"},{"rank":"1460","stock":"BNTX","expiration":"2021-05-28","strike":"182.5","price":"195.69","premium_per_contract":"145","weekly_roi":"0.79","closing_price":"204.0","win_loss":"1"},{"rank":"1461","stock":"USB","expiration":"2021-05-28","strike":"59.0","price":"60.37","premium_per_contract":"27","weekly_roi":"0.46","closing_price":"60.78","win_loss":"1"},{"rank":"1462","stock":"SYF","expiration":"2021-05-28","strike":"44.5","price":"46.22","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.41","win_loss":"1"},{"rank":"1463","stock":"CAG","expiration":"2021-05-28","strike":"38.0","price":"38.17","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.1","win_loss":"1"},{"rank":"1464","stock":"JD","expiration":"2021-05-28","strike":"71.0","price":"72.75","premium_per_contract":"69","weekly_roi":"0.97","closing_price":"73.94","win_loss":"1"},{"rank":"1465","stock":"NCLH","expiration":"2021-05-28","strike":"27.0","price":"28.7","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"31.9","win_loss":"1"},{"rank":"1466","stock":"NOW","expiration":"2021-05-28","strike":"462.5","price":"469.47","premium_per_contract":"420","weekly_roi":"0.91","closing_price":"473.88","win_loss":"1"},{"rank":"1467","stock":"TTD","expiration":"2021-05-28","strike":"490.0","price":"539.72","premium_per_contract":"130","weekly_roi":"0.27","closing_price":"58.81","win_loss":"0"},{"rank":"1468","stock":"EBAY","expiration":"2021-05-28","strike":"59.0","price":"61.02","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"60.88","win_loss":"1"},{"rank":"1469","stock":"MSTR","expiration":"2021-05-28","strike":"435.0","price":"450.52","premium_per_contract":"1650","weekly_roi":"3.79","closing_price":"470.0","win_loss":"1"},{"rank":"1470","stock":"JWN","expiration":"2021-05-28","strike":"35.0","price":"37.81","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"33.54","win_loss":"0"},{"rank":"1471","stock":"SKX","expiration":"2021-05-28","strike":"45.0","price":"45.64","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"47.5","win_loss":"1"},{"rank":"1472","stock":"FB","expiration":"2021-05-28","strike":"310.0","price":"316.23","premium_per_contract":"215","weekly_roi":"0.69","closing_price":"328.73","win_loss":"1"},{"rank":"1473","stock":"NVAX","expiration":"2021-05-28","strike":"120.0","price":"143.01","premium_per_contract":"78","weekly_roi":"0.65","closing_price":"147.62","win_loss":"1"},{"rank":"1474","stock":"YINN","expiration":"2021-05-28","strike":"16.0","price":"17.26","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"18.5","win_loss":"1"},{"rank":"1475","stock":"CGC","expiration":"2021-05-28","strike":"22.0","price":"22.98","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"26.09","win_loss":"1"},{"rank":"1476","stock":"FAS","expiration":"2021-05-28","strike":"108.0","price":"118.2","premium_per_contract":"62","weekly_roi":"0.57","closing_price":"121.75","win_loss":"1"},{"rank":"1477","stock":"BABA","expiration":"2021-05-28","strike":"207.5","price":"211.06","premium_per_contract":"229","weekly_roi":"1.1","closing_price":"213.96","win_loss":"1"},{"rank":"1478","stock":"TEVA","expiration":"2021-05-28","strike":"10.5","price":"11.02","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.4","win_loss":"0"},{"rank":"1479","stock":"QCOM","expiration":"2021-05-28","strike":"131.0","price":"131.46","premium_per_contract":"160","weekly_roi":"1.22","closing_price":"134.54","win_loss":"1"},{"rank":"1480","stock":"LEN","expiration":"2021-05-28","strike":"92.0","price":"94.59","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"99.01","win_loss":"1"},{"rank":"1481","stock":"TNA","expiration":"2021-05-28","strike":"82.0","price":"86.76","premium_per_contract":"169","weekly_roi":"2.06","closing_price":"93.39","win_loss":"1"},{"rank":"1482","stock":"DDD","expiration":"2021-05-28","strike":"24.0","price":"27.14","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"29.41","win_loss":"1"},{"rank":"1483","stock":"EA","expiration":"2021-05-28","strike":"140.0","price":"140.17","premium_per_contract":"161","weekly_roi":"1.15","closing_price":"142.93","win_loss":"1"},{"rank":"1484","stock":"PXD","expiration":"2021-05-28","strike":"144.0","price":"150.72","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"152.19","win_loss":"1"},{"rank":"1485","stock":"HON","expiration":"2021-05-28","strike":"222.5","price":"223.2","premium_per_contract":"184","weekly_roi":"0.83","closing_price":"230.91","win_loss":"1"},{"rank":"1486","stock":"FDX","expiration":"2021-05-28","strike":"305.0","price":"309.6","premium_per_contract":"217","weekly_roi":"0.71","closing_price":"314.81","win_loss":"1"},{"rank":"1487","stock":"CCL","expiration":"2021-05-28","strike":"25.5","price":"27.17","premium_per_contract":"14","weekly_roi":"0.55","closing_price":"29.56","win_loss":"1"},{"rank":"1488","stock":"DPZ","expiration":"2021-05-28","strike":"420.0","price":"427.65","premium_per_contract":"180","weekly_roi":"0.43","closing_price":"426.87","win_loss":"1"},{"rank":"1489","stock":"NUE","expiration":"2021-05-28","strike":"102.0","price":"102.13","premium_per_contract":"204","weekly_roi":"2.01","closing_price":"102.54","win_loss":"1"},{"rank":"1490","stock":"ORCL","expiration":"2021-05-28","strike":"79.0","price":"79.03","premium_per_contract":"78","weekly_roi":"0.99","closing_price":"78.74","win_loss":"0"},{"rank":"1491","stock":"FSLR","expiration":"2021-05-28","strike":"71.0","price":"75.93","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"76.11","win_loss":"1"},{"rank":"1492","stock":"ARKK","expiration":"2021-05-28","strike":"105.0","price":"105.84","premium_per_contract":"260","weekly_roi":"2.48","closing_price":"112.1","win_loss":"1"},{"rank":"1493","stock":"ADP","expiration":"2021-05-28","strike":"195.0","price":"195.28","premium_per_contract":"180","weekly_roi":"0.92","closing_price":"196.02","win_loss":"1"},{"rank":"1494","stock":"FUTU","expiration":"2021-05-28","strike":"116.0","price":"123.99","premium_per_contract":"195","weekly_roi":"1.68","closing_price":"142.27","win_loss":"1"},{"rank":"1495","stock":"CWH","expiration":"2021-05-28","strike":"37.5","price":"39.98","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"44.39","win_loss":"1"},{"rank":"1496","stock":"SCHW","expiration":"2021-05-28","strike":"70.0","price":"72.17","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"73.85","win_loss":"1"},{"rank":"1497","stock":"XOP","expiration":"2021-05-28","strike":"83.0","price":"86.61","premium_per_contract":"67","weekly_roi":"0.81","closing_price":"89.07","win_loss":"1"},{"rank":"1498","stock":"AXP","expiration":"2021-05-28","strike":"152.5","price":"156.87","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"160.13","win_loss":"1"},{"rank":"1499","stock":"SNAP","expiration":"2021-05-28","strike":"55.0","price":"56.61","premium_per_contract":"93","weekly_roi":"1.69","closing_price":"62.12","win_loss":"1"},{"rank":"1500","stock":"TXN","expiration":"2021-05-28","strike":"185.0","price":"185.01","premium_per_contract":"208","weekly_roi":"1.12","closing_price":"189.82","win_loss":"1"},{"rank":"1501","stock":"RTX","expiration":"2021-05-28","strike":"83.0","price":"85.81","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"88.71","win_loss":"1"},{"rank":"1502","stock":"APA","expiration":"2021-05-28","strike":"19.0","price":"20.89","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"20.8","win_loss":"1"},{"rank":"1503","stock":"LABU","expiration":"2021-05-28","strike":"55.0","price":"61.3","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"63.0","win_loss":"1"},{"rank":"1504","stock":"AMD","expiration":"2021-05-28","strike":"75.5","price":"77.17","premium_per_contract":"77","weekly_roi":"1.02","closing_price":"80.08","win_loss":"1"},{"rank":"1505","stock":"SSO","expiration":"2021-05-28","strike":"111.0","price":"111.68","premium_per_contract":"150","weekly_roi":"1.35","closing_price":"57.2","win_loss":"0"},{"rank":"1506","stock":"ADBE","expiration":"2021-05-28","strike":"482.5","price":"488.07","premium_per_contract":"395","weekly_roi":"0.82","closing_price":"504.58","win_loss":"1"},{"rank":"1507","stock":"TNA","expiration":"2021-05-28","strike":"81.5","price":"86.76","premium_per_contract":"141","weekly_roi":"1.73","closing_price":"93.39","win_loss":"1"},{"rank":"1508","stock":"GOOS","expiration":"2021-05-28","strike":"37.5","price":"38.68","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"40.33","win_loss":"1"},{"rank":"1509","stock":"AFL","expiration":"2021-05-28","strike":"55.0","price":"55.99","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.68","win_loss":"1"},{"rank":"1510","stock":"KRE","expiration":"2021-05-28","strike":"69.0","price":"70.53","premium_per_contract":"47","weekly_roi":"0.68","closing_price":"70.69","win_loss":"1"},{"rank":"1511","stock":"VXX","expiration":"2021-05-28","strike":"36.0","price":"39.48","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"34.7","win_loss":"0"},{"rank":"1512","stock":"BIIB","expiration":"2021-05-28","strike":"280.0","price":"283.19","premium_per_contract":"470","weekly_roi":"1.68","closing_price":"267.48","win_loss":"0"},{"rank":"1513","stock":"XRT","expiration":"2021-05-28","strike":"91.0","price":"91.03","premium_per_contract":"136","weekly_roi":"1.49","closing_price":"93.36","win_loss":"1"},{"rank":"1514","stock":"BNTX","expiration":"2021-05-28","strike":"180.0","price":"195.69","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"204.0","win_loss":"1"},{"rank":"1515","stock":"VLO","expiration":"2021-05-28","strike":"72.5","price":"77.2","premium_per_contract":"23","weekly_roi":"0.32","closing_price":"80.4","win_loss":"1"},{"rank":"1516","stock":"BLK","expiration":"2021-05-28","strike":"855.0","price":"860.77","premium_per_contract":"550","weekly_roi":"0.64","closing_price":"877.04","win_loss":"1"},{"rank":"1517","stock":"CZR","expiration":"2021-05-28","strike":"92.0","price":"100.21","premium_per_contract":"39","weekly_roi":"0.42","closing_price":"107.45","win_loss":"1"},{"rank":"1518","stock":"CHWY","expiration":"2021-05-28","strike":"63.5","price":"67.76","premium_per_contract":"43","weekly_roi":"0.68","closing_price":"73.62","win_loss":"1"},{"rank":"1519","stock":"UPRO","expiration":"2021-05-28","strike":"100.0","price":"102.63","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"53.19","win_loss":"0"},{"rank":"1520","stock":"W","expiration":"2021-05-28","strike":"287.5","price":"310.65","premium_per_contract":"105","weekly_roi":"0.37","closing_price":"306.54","win_loss":"1"},{"rank":"1521","stock":"BYND","expiration":"2021-05-28","strike":"98.0","price":"106.59","premium_per_contract":"39","weekly_roi":"0.4","closing_price":"145.42","win_loss":"1"},{"rank":"1522","stock":"DASH","expiration":"2021-05-28","strike":"127.0","price":"137.57","premium_per_contract":"93","weekly_roi":"0.73","closing_price":"150.28","win_loss":"1"},{"rank":"1523","stock":"WDC","expiration":"2021-05-28","strike":"71.0","price":"72.34","premium_per_contract":"107","weekly_roi":"1.51","closing_price":"75.23","win_loss":"1"},{"rank":"1524","stock":"FL","expiration":"2021-05-28","strike":"59.5","price":"60.87","premium_per_contract":"75","weekly_roi":"1.26","closing_price":"63.29","win_loss":"1"},{"rank":"1525","stock":"MO","expiration":"2021-05-28","strike":"49.0","price":"50.0","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"49.22","win_loss":"1"},{"rank":"1526","stock":"MET","expiration":"2021-05-28","strike":"64.0","price":"64.71","premium_per_contract":"48","weekly_roi":"0.75","closing_price":"65.36","win_loss":"1"},{"rank":"1527","stock":"PM","expiration":"2021-05-28","strike":"97.0","price":"97.42","premium_per_contract":"66","weekly_roi":"0.68","closing_price":"96.43","win_loss":"0"},{"rank":"1528","stock":"VOD","expiration":"2021-05-28","strike":"18.0","price":"18.37","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"18.47","win_loss":"1"},{"rank":"1529","stock":"KMB","expiration":"2021-05-28","strike":"132.0","price":"132.35","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"130.63","win_loss":"0"},{"rank":"1530","stock":"TAN","expiration":"2021-05-28","strike":"74.0","price":"78.51","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"79.11","win_loss":"1"},{"rank":"1531","stock":"VXX","expiration":"2021-05-28","strike":"36.5","price":"39.48","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"34.7","win_loss":"0"},{"rank":"1532","stock":"RCL","expiration":"2021-05-28","strike":"77.0","price":"82.82","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"93.27","win_loss":"1"},{"rank":"1533","stock":"HD","expiration":"2021-05-28","strike":"312.5","price":"315.77","premium_per_contract":"206","weekly_roi":"0.66","closing_price":"318.91","win_loss":"1"},{"rank":"1534","stock":"FUBO","expiration":"2021-05-28","strike":"16.5","price":"20.29","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"23.74","win_loss":"1"},{"rank":"1535","stock":"X","expiration":"2021-05-28","strike":"22.5","price":"23.95","premium_per_contract":"33","weekly_roi":"1.47","closing_price":"25.93","win_loss":"1"},{"rank":"1536","stock":"AAPL","expiration":"2021-05-28","strike":"125.0","price":"125.43","premium_per_contract":"140","weekly_roi":"1.12","closing_price":"124.61","win_loss":"0"},{"rank":"1537","stock":"CME","expiration":"2021-05-28","strike":"215.0","price":"217.78","premium_per_contract":"125","weekly_roi":"0.58","closing_price":"218.76","win_loss":"1"},{"rank":"1538","stock":"WBA","expiration":"2021-05-28","strike":"53.0","price":"54.88","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"52.66","win_loss":"0"},{"rank":"1539","stock":"MA","expiration":"2021-05-28","strike":"360.0","price":"367.6","premium_per_contract":"209","weekly_roi":"0.58","closing_price":"360.58","win_loss":"1"},{"rank":"1540","stock":"TLT","expiration":"2021-05-28","strike":"137.5","price":"137.67","premium_per_contract":"73","weekly_roi":"0.53","closing_price":"138.44","win_loss":"1"},{"rank":"1541","stock":"ROKU","expiration":"2021-05-28","strike":"315.0","price":"330.65","premium_per_contract":"310","weekly_roi":"0.98","closing_price":"346.71","win_loss":"1"},{"rank":"1542","stock":"DHI","expiration":"2021-05-28","strike":"89.0","price":"90.53","premium_per_contract":"94","weekly_roi":"1.06","closing_price":"95.29","win_loss":"1"},{"rank":"1543","stock":"LUV","expiration":"2021-05-28","strike":"59.5","price":"60.09","premium_per_contract":"70","weekly_roi":"1.18","closing_price":"61.46","win_loss":"1"},{"rank":"1544","stock":"CVX","expiration":"2021-05-28","strike":"101.0","price":"104.12","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"103.79","win_loss":"1"},{"rank":"1545","stock":"DDOG","expiration":"2021-05-28","strike":"82.0","price":"88.95","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"91.05","win_loss":"1"},{"rank":"1546","stock":"DFS","expiration":"2021-05-28","strike":"109.0","price":"113.97","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"117.26","win_loss":"1"},{"rank":"1547","stock":"WYNN","expiration":"2021-05-28","strike":"122.0","price":"127.36","premium_per_contract":"79","weekly_roi":"0.65","closing_price":"131.87","win_loss":"1"},{"rank":"1548","stock":"LMT","expiration":"2021-05-28","strike":"385.0","price":"387.22","premium_per_contract":"350","weekly_roi":"0.91","closing_price":"382.2","win_loss":"0"},{"rank":"1549","stock":"PTON","expiration":"2021-05-28","strike":"92.0","price":"100.9","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"110.31","win_loss":"1"},{"rank":"1550","stock":"CRWD","expiration":"2021-05-28","strike":"197.5","price":"210.6","premium_per_contract":"63","weekly_roi":"0.32","closing_price":"222.15","win_loss":"1"},{"rank":"1551","stock":"LL","expiration":"2021-05-28","strike":"20.5","price":"21.69","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"22.78","win_loss":"1"},{"rank":"1552","stock":"GDXJ","expiration":"2021-05-28","strike":"53.5","price":"53.87","premium_per_contract":"81","weekly_roi":"1.51","closing_price":"54.71","win_loss":"1"},{"rank":"1553","stock":"CF","expiration":"2021-05-28","strike":"51.0","price":"52.33","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"53.17","win_loss":"1"},{"rank":"1554","stock":"MRNA","expiration":"2021-05-28","strike":"147.0","price":"161.45","premium_per_contract":"63","weekly_roi":"0.43","closing_price":"185.01","win_loss":"1"},{"rank":"1555","stock":"CAH","expiration":"2021-05-28","strike":"56.0","price":"57.34","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.07","win_loss":"1"},{"rank":"1556","stock":"SHOP","expiration":"2021-05-28","strike":"1155.0","price":"1224.12","premium_per_contract":"660","weekly_roi":"0.57","closing_price":"1242.87","win_loss":"1"},{"rank":"1557","stock":"WY","expiration":"2021-05-28","strike":"37.0","price":"37.04","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"37.96","win_loss":"1"},{"rank":"1558","stock":"PANW","expiration":"2021-05-28","strike":"355.0","price":"362.45","premium_per_contract":"215","weekly_roi":"0.61","closing_price":"363.25","win_loss":"1"},{"rank":"1559","stock":"C","expiration":"2021-05-28","strike":"75.0","price":"77.65","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"78.71","win_loss":"1"},{"rank":"1560","stock":"WW","expiration":"2021-05-28","strike":"35.0","price":"37.01","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"39.3","win_loss":"1"},{"rank":"1561","stock":"COF","expiration":"2021-05-28","strike":"155.0","price":"159.05","premium_per_contract":"99","weekly_roi":"0.64","closing_price":"160.78","win_loss":"1"},{"rank":"1562","stock":"GDX","expiration":"2021-05-28","strike":"38.5","price":"39.29","premium_per_contract":"32","weekly_roi":"0.83","closing_price":"39.42","win_loss":"1"},{"rank":"1563","stock":"NEM","expiration":"2021-05-28","strike":"73.0","price":"73.53","premium_per_contract":"82","weekly_roi":"1.12","closing_price":"73.48","win_loss":"1"},{"rank":"1564","stock":"ISRG","expiration":"2021-05-28","strike":"810.0","price":"824.99","premium_per_contract":"470","weekly_roi":"0.58","closing_price":"280.73","win_loss":"0"},{"rank":"1565","stock":"TQQQ","expiration":"2021-05-28","strike":"93.5","price":"96.45","premium_per_contract":"206","weekly_roi":"2.21","closing_price":"51.3","win_loss":"0"},{"rank":"1566","stock":"ARKF","expiration":"2021-05-28","strike":"47.0","price":"47.74","premium_per_contract":"45","weekly_roi":"0.96","closing_price":"49.83","win_loss":"1"},{"rank":"1567","stock":"RBLX","expiration":"2021-05-28","strike":"82.0","price":"82.5","premium_per_contract":"320","weekly_roi":"3.9","closing_price":"93.77","win_loss":"1"},{"rank":"1568","stock":"JETS","expiration":"2021-05-28","strike":"25.5","price":"25.94","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"26.85","win_loss":"1"},{"rank":"1569","stock":"TSCO","expiration":"2021-05-28","strike":"180.0","price":"183.34","premium_per_contract":"110","weekly_roi":"0.61","closing_price":"181.7","win_loss":"1"},{"rank":"1570","stock":"AAL","expiration":"2021-05-28","strike":"21.5","price":"22.57","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"24.24","win_loss":"1"},{"rank":"1571","stock":"XOP","expiration":"2021-05-28","strike":"83.5","price":"86.61","premium_per_contract":"84","weekly_roi":"1.01","closing_price":"89.07","win_loss":"1"},{"rank":"1572","stock":"SHOP","expiration":"2021-05-28","strike":"1152.5","price":"1224.12","premium_per_contract":"500","weekly_roi":"0.43","closing_price":"1242.87","win_loss":"1"},{"rank":"1573","stock":"T","expiration":"2021-05-28","strike":"30.0","price":"30.01","premium_per_contract":"28","weekly_roi":"0.97","closing_price":"22.22","win_loss":"0"},{"rank":"1574","stock":"SE","expiration":"2021-05-28","strike":"242.5","price":"246.33","premium_per_contract":"459","weekly_roi":"1.9","closing_price":"253.24","win_loss":"1"},{"rank":"1575","stock":"DD","expiration":"2021-05-28","strike":"84.0","price":"84.12","premium_per_contract":"107","weekly_roi":"1.27","closing_price":"84.59","win_loss":"1"},{"rank":"1576","stock":"SPWR","expiration":"2021-05-28","strike":"21.5","price":"23.54","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"23.39","win_loss":"1"},{"rank":"1577","stock":"FAS","expiration":"2021-05-28","strike":"109.0","price":"118.2","premium_per_contract":"74","weekly_roi":"0.68","closing_price":"121.75","win_loss":"1"},{"rank":"1578","stock":"VXX","expiration":"2021-05-28","strike":"38.0","price":"39.48","premium_per_contract":"86","weekly_roi":"2.26","closing_price":"34.7","win_loss":"0"},{"rank":"1579","stock":"GILD","expiration":"2021-05-28","strike":"68.0","price":"68.75","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"66.11","win_loss":"0"},{"rank":"1580","stock":"FSLY","expiration":"2021-05-28","strike":"36.0","price":"44.87","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"47.19","win_loss":"1"},{"rank":"1581","stock":"MRNA","expiration":"2021-05-28","strike":"148.0","price":"161.45","premium_per_contract":"88","weekly_roi":"0.59","closing_price":"185.01","win_loss":"1"},{"rank":"1582","stock":"DBX","expiration":"2021-05-28","strike":"26.5","price":"26.72","premium_per_contract":"41","weekly_roi":"1.55","closing_price":"27.35","win_loss":"1"},{"rank":"1583","stock":"DKNG","expiration":"2021-05-28","strike":"40.0","price":"44.63","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"49.95","win_loss":"1"},{"rank":"1584","stock":"NOC","expiration":"2021-05-28","strike":"370.0","price":"370.46","premium_per_contract":"400","weekly_roi":"1.08","closing_price":"365.87","win_loss":"0"},{"rank":"1585","stock":"Z","expiration":"2021-05-28","strike":"104.0","price":"109.83","premium_per_contract":"103","weekly_roi":"0.99","closing_price":"117.32","win_loss":"1"},{"rank":"1586","stock":"LB","expiration":"2021-05-28","strike":"63.0","price":"64.79","premium_per_contract":"55","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"1587","stock":"MDT","expiration":"2021-05-28","strike":"127.0","price":"127.29","premium_per_contract":"162","weekly_roi":"1.28","closing_price":"126.59","win_loss":"0"},{"rank":"1588","stock":"SONY","expiration":"2021-05-28","strike":"96.0","price":"96.38","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"99.61","win_loss":"1"},{"rank":"1589","stock":"SPOT","expiration":"2021-05-28","strike":"215.0","price":"229.14","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"241.57","win_loss":"1"},{"rank":"1590","stock":"BAC","expiration":"2021-05-28","strike":"41.5","price":"42.4","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"42.39","win_loss":"1"},{"rank":"1591","stock":"ADS","expiration":"2021-05-28","strike":"112.0","price":"117.71","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"1592","stock":"ABT","expiration":"2021-05-28","strike":"117.0","price":"117.13","premium_per_contract":"77","weekly_roi":"0.66","closing_price":"116.65","win_loss":"0"},{"rank":"1593","stock":"MU","expiration":"2021-05-28","strike":"80.0","price":"80.72","premium_per_contract":"138","weekly_roi":"1.72","closing_price":"84.14","win_loss":"1"},{"rank":"1594","stock":"MS","expiration":"2021-05-28","strike":"88.0","price":"88.34","premium_per_contract":"110","weekly_roi":"1.25","closing_price":"90.95","win_loss":"1"},{"rank":"1595","stock":"V","expiration":"2021-05-28","strike":"225.0","price":"226.77","premium_per_contract":"188","weekly_roi":"0.84","closing_price":"227.3","win_loss":"1"},{"rank":"1596","stock":"CVS","expiration":"2021-05-28","strike":"88.5","price":"89.81","premium_per_contract":"49","weekly_roi":"0.55","closing_price":"86.44","win_loss":"0"},{"rank":"1597","stock":"AKAM","expiration":"2021-05-28","strike":"112.0","price":"113.53","premium_per_contract":"70","weekly_roi":"0.62","closing_price":"114.21","win_loss":"1"},{"rank":"1598","stock":"SFIX","expiration":"2021-05-28","strike":"42.5","price":"46.77","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"53.46","win_loss":"1"},{"rank":"1599","stock":"GRWG","expiration":"2021-05-28","strike":"34.0","price":"37.32","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"44.41","win_loss":"1"},{"rank":"1600","stock":"TWTR","expiration":"2021-05-28","strike":"50.0","price":"54.45","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"58.0","win_loss":"1"},{"rank":"1601","stock":"CHWY","expiration":"2021-05-28","strike":"64.0","price":"67.76","premium_per_contract":"51","weekly_roi":"0.8","closing_price":"73.62","win_loss":"1"},{"rank":"1602","stock":"TWLO","expiration":"2021-05-28","strike":"297.5","price":"314.64","premium_per_contract":"246","weekly_roi":"0.83","closing_price":"336.0","win_loss":"1"},{"rank":"1603","stock":"SWKS","expiration":"2021-05-28","strike":"165.0","price":"166.7","premium_per_contract":"176","weekly_roi":"1.07","closing_price":"170.0","win_loss":"1"},{"rank":"1604","stock":"BYND","expiration":"2021-05-28","strike":"98.5","price":"106.59","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"145.42","win_loss":"1"},{"rank":"1605","stock":"DB","expiration":"2021-05-28","strike":"14.5","price":"14.73","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"15.09","win_loss":"1"},{"rank":"1606","stock":"CREE","expiration":"2021-05-28","strike":"92.0","price":"96.29","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"1607","stock":"BSX","expiration":"2021-05-28","strike":"41.0","price":"42.11","premium_per_contract":"12","weekly_roi":"0.29","closing_price":"42.55","win_loss":"1"},{"rank":"1608","stock":"LLY","expiration":"2021-05-28","strike":"197.5","price":"199.88","premium_per_contract":"141","weekly_roi":"0.71","closing_price":"199.74","win_loss":"1"},{"rank":"1609","stock":"TSLA","expiration":"2021-05-28","strike":"560.0","price":"580.88","premium_per_contract":"860","weekly_roi":"1.54","closing_price":"625.22","win_loss":"1"},{"rank":"1610","stock":"CVNA","expiration":"2021-05-28","strike":"235.0","price":"246.42","premium_per_contract":"261","weekly_roi":"1.11","closing_price":"265.09","win_loss":"1"},{"rank":"1611","stock":"BA","expiration":"2021-05-28","strike":"230.0","price":"234.82","premium_per_contract":"234","weekly_roi":"1.02","closing_price":"247.02","win_loss":"1"},{"rank":"1612","stock":"CMG","expiration":"2021-05-28","strike":"1310.0","price":"1330.0","premium_per_contract":"1019","weekly_roi":"0.78","closing_price":"1371.98","win_loss":"1"},{"rank":"1613","stock":"RTX","expiration":"2021-05-28","strike":"83.5","price":"85.81","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"88.71","win_loss":"1"},{"rank":"1614","stock":"MSFT","expiration":"2021-05-28","strike":"245.0","price":"245.17","premium_per_contract":"248","weekly_roi":"1.01","closing_price":"249.68","win_loss":"1"},{"rank":"1615","stock":"RH","expiration":"2021-05-28","strike":"590.0","price":"605.93","premium_per_contract":"650","weekly_roi":"1.1","closing_price":"641.05","win_loss":"1"},{"rank":"1616","stock":"HIG","expiration":"2021-05-28","strike":"65.0","price":"65.41","premium_per_contract":"80","weekly_roi":"1.23","closing_price":"65.35","win_loss":"1"},{"rank":"1617","stock":"FSR","expiration":"2021-05-28","strike":"11.0","price":"12.47","premium_per_contract":"11","weekly_roi":"1.0","closing_price":"13.26","win_loss":"1"},{"rank":"1618","stock":"CZR","expiration":"2021-05-28","strike":"93.0","price":"100.21","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"107.45","win_loss":"1"},{"rank":"1619","stock":"IBM","expiration":"2021-05-28","strike":"144.0","price":"144.74","premium_per_contract":"86","weekly_roi":"0.6","closing_price":"143.74","win_loss":"0"},{"rank":"1620","stock":"BLK","expiration":"2021-05-28","strike":"860.0","price":"860.77","premium_per_contract":"850","weekly_roi":"0.99","closing_price":"877.04","win_loss":"1"},{"rank":"1621","stock":"SIG","expiration":"2021-05-28","strike":"53.0","price":"57.54","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"60.58","win_loss":"1"},{"rank":"1622","stock":"SHOP","expiration":"2021-05-28","strike":"1157.5","price":"1224.12","premium_per_contract":"690","weekly_roi":"0.6","closing_price":"1242.87","win_loss":"1"},{"rank":"1623","stock":"PYPL","expiration":"2021-05-28","strike":"247.5","price":"250.69","premium_per_contract":"283","weekly_roi":"1.14","closing_price":"260.02","win_loss":"1"},{"rank":"1624","stock":"ZM","expiration":"2021-05-28","strike":"295.0","price":"316.4","premium_per_contract":"140","weekly_roi":"0.47","closing_price":"331.53","win_loss":"1"},{"rank":"1625","stock":"HUM","expiration":"2021-05-28","strike":"440.0","price":"446.0","premium_per_contract":"265","weekly_roi":"0.6","closing_price":"437.7","win_loss":"0"},{"rank":"1626","stock":"MAR","expiration":"2021-05-28","strike":"136.0","price":"139.01","premium_per_contract":"110","weekly_roi":"0.81","closing_price":"143.58","win_loss":"1"},{"rank":"1627","stock":"DASH","expiration":"2021-05-28","strike":"129.0","price":"137.57","premium_per_contract":"143","weekly_roi":"1.11","closing_price":"150.28","win_loss":"1"},{"rank":"1628","stock":"TLRY","expiration":"2021-05-28","strike":"14.0","price":"15.23","premium_per_contract":"21","weekly_roi":"1.5","closing_price":"16.67","win_loss":"1"},{"rank":"1629","stock":"NOW","expiration":"2021-05-28","strike":"465.0","price":"469.47","premium_per_contract":"500","weekly_roi":"1.08","closing_price":"473.88","win_loss":"1"},{"rank":"1630","stock":"BLNK","expiration":"2021-05-28","strike":"30.0","price":"34.09","premium_per_contract":"39","weekly_roi":"1.3","closing_price":"34.0","win_loss":"1"},{"rank":"1631","stock":"WDC","expiration":"2021-05-28","strike":"71.5","price":"72.34","premium_per_contract":"122","weekly_roi":"1.71","closing_price":"75.23","win_loss":"1"},{"rank":"1632","stock":"XLE","expiration":"2021-05-28","strike":"50.5","price":"52.16","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"52.21","win_loss":"1"},{"rank":"1633","stock":"AA","expiration":"2021-05-28","strike":"36.0","price":"36.14","premium_per_contract":"99","weekly_roi":"2.75","closing_price":"39.67","win_loss":"1"},{"rank":"1634","stock":"ENPH","expiration":"2021-05-28","strike":"133.0","price":"142.28","premium_per_contract":"122","weekly_roi":"0.92","closing_price":"143.05","win_loss":"1"},{"rank":"1635","stock":"KO","expiration":"2021-05-28","strike":"54.5","price":"54.62","premium_per_contract":"36","weekly_roi":"0.66","closing_price":"55.29","win_loss":"1"},{"rank":"1636","stock":"DDD","expiration":"2021-05-28","strike":"24.5","price":"27.14","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"29.41","win_loss":"1"},{"rank":"1637","stock":"TNA","expiration":"2021-05-28","strike":"82.5","price":"86.76","premium_per_contract":"177","weekly_roi":"2.15","closing_price":"93.39","win_loss":"1"},{"rank":"1638","stock":"PXD","expiration":"2021-05-28","strike":"145.0","price":"150.72","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"152.19","win_loss":"1"},{"rank":"1639","stock":"USB","expiration":"2021-05-28","strike":"59.5","price":"60.37","premium_per_contract":"39","weekly_roi":"0.66","closing_price":"60.78","win_loss":"1"},{"rank":"1640","stock":"BNTX","expiration":"2021-05-28","strike":"185.0","price":"195.69","premium_per_contract":"200","weekly_roi":"1.08","closing_price":"204.0","win_loss":"1"},{"rank":"1641","stock":"BIDU","expiration":"2021-05-28","strike":"180.0","price":"189.53","premium_per_contract":"83","weekly_roi":"0.46","closing_price":"196.27","win_loss":"1"},{"rank":"1642","stock":"W","expiration":"2021-05-28","strike":"290.0","price":"310.65","premium_per_contract":"150","weekly_roi":"0.52","closing_price":"306.54","win_loss":"1"},{"rank":"1643","stock":"BYND","expiration":"2021-05-28","strike":"99.0","price":"106.59","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"145.42","win_loss":"1"},{"rank":"1644","stock":"NFLX","expiration":"2021-05-28","strike":"490.0","price":"497.89","premium_per_contract":"385","weekly_roi":"0.79","closing_price":"502.81","win_loss":"1"},{"rank":"1645","stock":"APO","expiration":"2021-05-28","strike":"56.0","price":"57.43","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"57.34","win_loss":"1"},{"rank":"1646","stock":"XOM","expiration":"2021-05-28","strike":"58.0","price":"58.92","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"58.37","win_loss":"1"},{"rank":"1647","stock":"MTCH","expiration":"2021-05-28","strike":"143.0","price":"143.32","premium_per_contract":"238","weekly_roi":"1.66","closing_price":"143.38","win_loss":"1"},{"rank":"1648","stock":"MRK","expiration":"2021-05-28","strike":"79.0","price":"79.18","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"75.89","win_loss":"0"},{"rank":"1649","stock":"FDX","expiration":"2021-05-28","strike":"307.5","price":"309.6","premium_per_contract":"325","weekly_roi":"1.06","closing_price":"314.81","win_loss":"1"},{"rank":"1650","stock":"LITE","expiration":"2021-05-28","strike":"76.0","price":"79.35","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"81.37","win_loss":"1"},{"rank":"1651","stock":"ADBE","expiration":"2021-05-28","strike":"485.0","price":"488.07","premium_per_contract":"480","weekly_roi":"0.99","closing_price":"504.58","win_loss":"1"},{"rank":"1652","stock":"OLN","expiration":"2021-05-28","strike":"45.5","price":"46.79","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"48.89","win_loss":"1"},{"rank":"1653","stock":"DPZ","expiration":"2021-05-28","strike":"422.5","price":"427.65","premium_per_contract":"250","weekly_roi":"0.59","closing_price":"426.87","win_loss":"1"},{"rank":"1654","stock":"PINS","expiration":"2021-05-28","strike":"59.0","price":"60.86","premium_per_contract":"72","weekly_roi":"1.22","closing_price":"65.3","win_loss":"1"},{"rank":"1655","stock":"LULU","expiration":"2021-05-28","strike":"302.5","price":"313.2","premium_per_contract":"149","weekly_roi":"0.49","closing_price":"323.13","win_loss":"1"},{"rank":"1656","stock":"JWN","expiration":"2021-05-28","strike":"36.5","price":"37.81","premium_per_contract":"119","weekly_roi":"3.26","closing_price":"33.54","win_loss":"0"},{"rank":"1657","stock":"NET","expiration":"2021-05-28","strike":"72.0","price":"74.8","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"82.06","win_loss":"1"},{"rank":"1658","stock":"SPLK","expiration":"2021-05-28","strike":"112.0","price":"118.05","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"121.2","win_loss":"1"},{"rank":"1659","stock":"NTAP","expiration":"2021-05-28","strike":"78.0","price":"78.27","premium_per_contract":"95","weekly_roi":"1.22","closing_price":"77.37","win_loss":"0"},{"rank":"1660","stock":"FEYE","expiration":"2021-05-28","strike":"21.5","price":"21.61","premium_per_contract":"42","weekly_roi":"1.95","closing_price":"delisted","win_loss":"0"},{"rank":"1661","stock":"LOW","expiration":"2021-05-28","strike":"190.0","price":"192.47","premium_per_contract":"134","weekly_roi":"0.71","closing_price":"194.83","win_loss":"1"},{"rank":"1662","stock":"BDX","expiration":"2021-05-28","strike":"242.5","price":"244.48","premium_per_contract":"175","weekly_roi":"0.72","closing_price":"241.89","win_loss":"0"},{"rank":"1663","stock":"SLB","expiration":"2021-05-28","strike":"30.5","price":"31.95","premium_per_contract":"17","weekly_roi":"0.56","closing_price":"31.33","win_loss":"1"},{"rank":"1664","stock":"FL","expiration":"2021-05-28","strike":"60.0","price":"60.87","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"63.29","win_loss":"1"},{"rank":"1665","stock":"LEN","expiration":"2021-05-28","strike":"92.5","price":"94.59","premium_per_contract":"75","weekly_roi":"0.81","closing_price":"99.01","win_loss":"1"},{"rank":"1666","stock":"DOCU","expiration":"2021-05-28","strike":"182.5","price":"193.75","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"201.62","win_loss":"1"},{"rank":"1667","stock":"TTWO","expiration":"2021-05-28","strike":"182.5","price":"184.36","premium_per_contract":"180","weekly_roi":"0.99","closing_price":"185.56","win_loss":"1"},{"rank":"1668","stock":"HOG","expiration":"2021-05-28","strike":"45.5","price":"48.06","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"48.47","win_loss":"1"},{"rank":"1669","stock":"SKLZ","expiration":"2021-05-28","strike":"14.5","price":"15.21","premium_per_contract":"40","weekly_roi":"2.76","closing_price":"16.99","win_loss":"1"},{"rank":"1670","stock":"UBER","expiration":"2021-05-28","strike":"46.5","price":"48.82","premium_per_contract":"33","weekly_roi":"0.71","closing_price":"50.83","win_loss":"1"},{"rank":"1671","stock":"FAS","expiration":"2021-05-28","strike":"110.0","price":"118.2","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"121.75","win_loss":"1"},{"rank":"1672","stock":"ETN","expiration":"2021-05-28","strike":"143.0","price":"143.43","premium_per_contract":"120","weekly_roi":"0.84","closing_price":"145.25","win_loss":"1"},{"rank":"1673","stock":"CLF","expiration":"2021-05-28","strike":"17.5","price":"18.06","premium_per_contract":"38","weekly_roi":"2.17","closing_price":"20.12","win_loss":"1"},{"rank":"1674","stock":"HCA","expiration":"2021-05-28","strike":"205.0","price":"206.38","premium_per_contract":"190","weekly_roi":"0.93","closing_price":"214.79","win_loss":"1"},{"rank":"1675","stock":"ETSY","expiration":"2021-05-28","strike":"160.0","price":"167.56","premium_per_contract":"160","weekly_roi":"1.0","closing_price":"164.73","win_loss":"1"},{"rank":"1676","stock":"INTC","expiration":"2021-05-28","strike":"54.0","price":"56.08","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"57.12","win_loss":"1"},{"rank":"1677","stock":"OKTA","expiration":"2021-05-28","strike":"237.5","price":"238.31","premium_per_contract":"730","weekly_roi":"3.07","closing_price":"222.44","win_loss":"0"},{"rank":"1678","stock":"WDC","expiration":"2021-05-28","strike":"72.0","price":"72.34","premium_per_contract":"152","weekly_roi":"2.11","closing_price":"75.23","win_loss":"1"},{"rank":"1679","stock":"XOP","expiration":"2021-05-28","strike":"84.0","price":"86.61","premium_per_contract":"97","weekly_roi":"1.15","closing_price":"89.07","win_loss":"1"},{"rank":"1680","stock":"TDOC","expiration":"2021-05-28","strike":"129.0","price":"140.52","premium_per_contract":"59","weekly_roi":"0.46","closing_price":"150.58","win_loss":"1"},{"rank":"1681","stock":"BILI","expiration":"2021-05-28","strike":"98.0","price":"102.43","premium_per_contract":"97","weekly_roi":"0.99","closing_price":"107.18","win_loss":"1"},{"rank":"1682","stock":"LRCX","expiration":"2021-05-28","strike":"610.0","price":"614.1","premium_per_contract":"980","weekly_roi":"1.61","closing_price":"649.85","win_loss":"1"},{"rank":"1683","stock":"URI","expiration":"2021-05-28","strike":"320.0","price":"321.45","premium_per_contract":"509","weekly_roi":"1.59","closing_price":"333.96","win_loss":"1"},{"rank":"1684","stock":"FISV","expiration":"2021-05-28","strike":"113.0","price":"114.22","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"115.2","win_loss":"1"},{"rank":"1685","stock":"REGN","expiration":"2021-05-28","strike":"500.0","price":"506.72","premium_per_contract":"260","weekly_roi":"0.52","closing_price":"502.43","win_loss":"1"},{"rank":"1686","stock":"HL","expiration":"2021-05-28","strike":"8.5","price":"8.68","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"9.0","win_loss":"1"},{"rank":"1687","stock":"PANW","expiration":"2021-05-28","strike":"357.5","price":"362.45","premium_per_contract":"320","weekly_roi":"0.9","closing_price":"363.25","win_loss":"1"},{"rank":"1688","stock":"JPM","expiration":"2021-05-28","strike":"162.5","price":"162.66","premium_per_contract":"174","weekly_roi":"1.07","closing_price":"164.24","win_loss":"1"},{"rank":"1689","stock":"WHR","expiration":"2021-05-28","strike":"232.5","price":"236.86","premium_per_contract":"150","weekly_roi":"0.65","closing_price":"237.09","win_loss":"1"},{"rank":"1690","stock":"NIO","expiration":"2021-05-28","strike":"30.0","price":"34.06","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"38.62","win_loss":"1"},{"rank":"1691","stock":"SCHW","expiration":"2021-05-28","strike":"70.5","price":"72.17","premium_per_contract":"37","weekly_roi":"0.52","closing_price":"73.85","win_loss":"1"},{"rank":"1692","stock":"MO","expiration":"2021-05-28","strike":"49.5","price":"50.0","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"49.22","win_loss":"0"},{"rank":"1693","stock":"SHOP","expiration":"2021-05-28","strike":"1160.0","price":"1224.12","premium_per_contract":"710","weekly_roi":"0.61","closing_price":"1242.87","win_loss":"1"},{"rank":"1694","stock":"PSXP","expiration":"2021-05-28","strike":"36.0","price":"38.5","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"1695","stock":"WFC","expiration":"2021-05-28","strike":"44.5","price":"45.88","premium_per_contract":"24","weekly_roi":"0.54","closing_price":"46.72","win_loss":"1"},{"rank":"1696","stock":"XBI","expiration":"2021-05-28","strike":"126.0","price":"126.67","premium_per_contract":"181","weekly_roi":"1.44","closing_price":"128.1","win_loss":"1"},{"rank":"1697","stock":"XPEV","expiration":"2021-05-28","strike":"25.0","price":"28.58","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"32.13","win_loss":"1"},{"rank":"1698","stock":"OCGN","expiration":"2021-05-28","strike":"7.5","price":"8.66","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"8.73","win_loss":"1"},{"rank":"1699","stock":"AMD","expiration":"2021-05-28","strike":"76.0","price":"77.17","premium_per_contract":"94","weekly_roi":"1.24","closing_price":"80.08","win_loss":"1"},{"rank":"1700","stock":"VLO","expiration":"2021-05-28","strike":"73.0","price":"77.2","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"80.4","win_loss":"1"},{"rank":"1701","stock":"RTX","expiration":"2021-05-28","strike":"84.0","price":"85.81","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"88.71","win_loss":"1"},{"rank":"1702","stock":"ABNB","expiration":"2021-05-28","strike":"129.0","price":"134.71","premium_per_contract":"150","weekly_roi":"1.16","closing_price":"140.4","win_loss":"1"},{"rank":"1703","stock":"TWTR","expiration":"2021-05-28","strike":"50.5","price":"54.45","premium_per_contract":"17","weekly_roi":"0.34","closing_price":"58.0","win_loss":"1"},{"rank":"1704","stock":"LABD","expiration":"2021-05-28","strike":"20.0","price":"24.38","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.58","win_loss":"1"},{"rank":"1705","stock":"DFS","expiration":"2021-05-28","strike":"110.0","price":"113.97","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"117.26","win_loss":"1"},{"rank":"1706","stock":"EBAY","expiration":"2021-05-28","strike":"59.5","price":"61.02","premium_per_contract":"41","weekly_roi":"0.69","closing_price":"60.88","win_loss":"1"},{"rank":"1707","stock":"PLAY","expiration":"2021-05-28","strike":"38.0","price":"41.16","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"42.28","win_loss":"1"},{"rank":"1708","stock":"DHI","expiration":"2021-05-28","strike":"89.5","price":"90.53","premium_per_contract":"108","weekly_roi":"1.21","closing_price":"95.29","win_loss":"1"},{"rank":"1709","stock":"NUGT","expiration":"2021-05-28","strike":"73.0","price":"78.29","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"78.77","win_loss":"1"},{"rank":"1710","stock":"VIPS","expiration":"2021-05-28","strike":"21.0","price":"22.68","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"delisted","win_loss":"0"},{"rank":"1711","stock":"WYNN","expiration":"2021-05-28","strike":"123.0","price":"127.36","premium_per_contract":"99","weekly_roi":"0.8","closing_price":"131.87","win_loss":"1"},{"rank":"1712","stock":"PSX","expiration":"2021-05-28","strike":"81.0","price":"84.29","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"84.22","win_loss":"1"},{"rank":"1713","stock":"SNAP","expiration":"2021-05-28","strike":"55.5","price":"56.61","premium_per_contract":"108","weekly_roi":"1.95","closing_price":"62.12","win_loss":"1"},{"rank":"1714","stock":"JNUG","expiration":"2021-05-28","strike":"102.0","price":"109.8","premium_per_contract":"110","weekly_roi":"1.08","closing_price":"113.1","win_loss":"1"},{"rank":"1715","stock":"IQ","expiration":"2021-05-28","strike":"12.0","price":"13.93","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"14.26","win_loss":"1"},{"rank":"1716","stock":"UVXY","expiration":"2021-05-28","strike":"4.0","price":"4.38","premium_per_contract":"9","weekly_roi":"2.25","closing_price":"36.16","win_loss":"1"},{"rank":"1717","stock":"AMLP","expiration":"2021-05-28","strike":"33.5","price":"34.55","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.34","win_loss":"1"},{"rank":"1718","stock":"KMI","expiration":"2021-05-28","strike":"18.5","price":"18.72","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"18.34","win_loss":"0"},{"rank":"1719","stock":"GM","expiration":"2021-05-28","strike":"56.0","price":"56.72","premium_per_contract":"64","weekly_roi":"1.14","closing_price":"59.31","win_loss":"1"},{"rank":"1720","stock":"CRWD","expiration":"2021-05-28","strike":"200.0","price":"210.6","premium_per_contract":"120","weekly_roi":"0.6","closing_price":"222.15","win_loss":"1"},{"rank":"1721","stock":"AMGN","expiration":"2021-05-28","strike":"250.0","price":"251.01","premium_per_contract":"202","weekly_roi":"0.81","closing_price":"237.94","win_loss":"0"},{"rank":"1722","stock":"CLDR","expiration":"2021-05-28","strike":"12.0","price":"12.43","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"delisted","win_loss":"0"},{"rank":"1723","stock":"C","expiration":"2021-05-28","strike":"75.5","price":"77.65","premium_per_contract":"38","weekly_roi":"0.5","closing_price":"78.71","win_loss":"1"},{"rank":"1724","stock":"JNUG","expiration":"2021-05-28","strike":"102.5","price":"109.8","premium_per_contract":"130","weekly_roi":"1.27","closing_price":"113.1","win_loss":"1"},{"rank":"1725","stock":"MGM","expiration":"2021-05-28","strike":"39.0","price":"39.7","premium_per_contract":"51","weekly_roi":"1.31","closing_price":"42.87","win_loss":"1"},{"rank":"1726","stock":"ANTM","expiration":"2021-05-28","strike":"387.5","price":"396.08","premium_per_contract":"175","weekly_roi":"0.45","closing_price":"398.22","win_loss":"1"},{"rank":"1727","stock":"WBA","expiration":"2021-05-28","strike":"53.5","price":"54.88","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"52.66","win_loss":"0"},{"rank":"1728","stock":"LITE","expiration":"2021-05-28","strike":"76.5","price":"79.35","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"81.37","win_loss":"1"},{"rank":"1729","stock":"FUBO","expiration":"2021-05-28","strike":"17.0","price":"20.29","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"23.74","win_loss":"1"},{"rank":"1730","stock":"PENN","expiration":"2021-05-28","strike":"74.0","price":"77.57","premium_per_contract":"99","weekly_roi":"1.34","closing_price":"81.97","win_loss":"1"},{"rank":"1731","stock":"TECK","expiration":"2021-05-28","strike":"22.5","price":"23.09","premium_per_contract":"31","weekly_roi":"1.38","closing_price":"24.71","win_loss":"1"},{"rank":"1732","stock":"PBR","expiration":"2021-05-28","strike":"9.0","price":"9.42","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"10.21","win_loss":"1"},{"rank":"1733","stock":"NTES","expiration":"2021-05-28","strike":"116.0","price":"117.39","premium_per_contract":"140","weekly_roi":"1.21","closing_price":"117.93","win_loss":"1"},{"rank":"1734","stock":"FUTU","expiration":"2021-05-28","strike":"117.0","price":"123.99","premium_per_contract":"220","weekly_roi":"1.88","closing_price":"142.27","win_loss":"1"},{"rank":"1735","stock":"UCO","expiration":"2021-05-28","strike":"59.5","price":"61.22","premium_per_contract":"112","weekly_roi":"1.88","closing_price":"65.66","win_loss":"1"},{"rank":"1736","stock":"ROKU","expiration":"2021-05-28","strike":"317.5","price":"330.65","premium_per_contract":"355","weekly_roi":"1.12","closing_price":"346.71","win_loss":"1"},{"rank":"1737","stock":"DDOG","expiration":"2021-05-28","strike":"83.0","price":"88.95","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"91.05","win_loss":"1"},{"rank":"1738","stock":"AFL","expiration":"2021-05-28","strike":"55.5","price":"55.99","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"56.68","win_loss":"1"},{"rank":"1739","stock":"TJX","expiration":"2021-05-28","strike":"66.0","price":"67.04","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"67.54","win_loss":"1"},{"rank":"1740","stock":"WPM","expiration":"2021-05-28","strike":"46.0","price":"47.24","premium_per_contract":"32","weekly_roi":"0.7","closing_price":"48.02","win_loss":"1"},{"rank":"1741","stock":"YELP","expiration":"2021-05-28","strike":"36.5","price":"37.92","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"40.11","win_loss":"1"},{"rank":"1742","stock":"SCHW","expiration":"2021-05-28","strike":"71.0","price":"72.17","premium_per_contract":"59","weekly_roi":"0.83","closing_price":"73.85","win_loss":"1"},{"rank":"1743","stock":"DASH","expiration":"2021-05-28","strike":"130.0","price":"137.57","premium_per_contract":"170","weekly_roi":"1.31","closing_price":"150.28","win_loss":"1"},{"rank":"1744","stock":"SFIX","expiration":"2021-05-28","strike":"43.0","price":"46.77","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"53.46","win_loss":"1"},{"rank":"1745","stock":"CHWY","expiration":"2021-05-28","strike":"65.0","price":"67.76","premium_per_contract":"73","weekly_roi":"1.12","closing_price":"73.62","win_loss":"1"},{"rank":"1746","stock":"TQQQ","expiration":"2021-05-28","strike":"94.0","price":"96.45","premium_per_contract":"223","weekly_roi":"2.37","closing_price":"51.3","win_loss":"0"},{"rank":"1747","stock":"ROST","expiration":"2021-05-28","strike":"122.0","price":"123.25","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"126.39","win_loss":"1"},{"rank":"1748","stock":"PLAY","expiration":"2021-05-28","strike":"38.5","price":"41.16","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"42.28","win_loss":"1"},{"rank":"1749","stock":"FAS","expiration":"2021-05-28","strike":"111.0","price":"118.2","premium_per_contract":"103","weekly_roi":"0.93","closing_price":"121.75","win_loss":"1"},{"rank":"1750","stock":"NOW","expiration":"2021-05-28","strike":"467.5","price":"469.47","premium_per_contract":"610","weekly_roi":"1.3","closing_price":"473.88","win_loss":"1"},{"rank":"1751","stock":"CMG","expiration":"2021-05-28","strike":"1315.0","price":"1330.0","premium_per_contract":"1100","weekly_roi":"0.84","closing_price":"1371.98","win_loss":"1"},{"rank":"1752","stock":"SHOP","expiration":"2021-05-28","strike":"1162.5","price":"1224.12","premium_per_contract":"760","weekly_roi":"0.65","closing_price":"1242.87","win_loss":"1"},{"rank":"1753","stock":"MA","expiration":"2021-05-28","strike":"362.5","price":"367.6","premium_per_contract":"262","weekly_roi":"0.72","closing_price":"360.58","win_loss":"0"},{"rank":"1754","stock":"RCL","expiration":"2021-05-28","strike":"78.0","price":"82.82","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"93.27","win_loss":"1"},{"rank":"1755","stock":"NEM","expiration":"2021-05-28","strike":"73.5","price":"73.53","premium_per_contract":"106","weekly_roi":"1.44","closing_price":"73.48","win_loss":"0"},{"rank":"1756","stock":"BAX","expiration":"2021-05-28","strike":"83.0","price":"83.06","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"82.12","win_loss":"0"},{"rank":"1757","stock":"CWH","expiration":"2021-05-28","strike":"38.0","price":"39.98","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"44.39","win_loss":"1"},{"rank":"1758","stock":"VRTX","expiration":"2021-05-28","strike":"210.0","price":"213.43","premium_per_contract":"105","weekly_roi":"0.5","closing_price":"208.63","win_loss":"0"},{"rank":"1759","stock":"UA","expiration":"2021-05-28","strike":"18.0","price":"18.11","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"19.06","win_loss":"1"},{"rank":"1760","stock":"ENPH","expiration":"2021-05-28","strike":"134.0","price":"142.28","premium_per_contract":"150","weekly_roi":"1.12","closing_price":"143.05","win_loss":"1"},{"rank":"1761","stock":"KRE","expiration":"2021-05-28","strike":"70.0","price":"70.53","premium_per_contract":"79","weekly_roi":"1.13","closing_price":"70.69","win_loss":"1"},{"rank":"1762","stock":"FFIV","expiration":"2021-05-28","strike":"182.5","price":"183.9","premium_per_contract":"160","weekly_roi":"0.88","closing_price":"185.43","win_loss":"1"},{"rank":"1763","stock":"LUV","expiration":"2021-05-28","strike":"60.0","price":"60.09","premium_per_contract":"91","weekly_roi":"1.52","closing_price":"61.46","win_loss":"1"},{"rank":"1764","stock":"TWLO","expiration":"2021-05-28","strike":"300.0","price":"314.64","premium_per_contract":"299","weekly_roi":"1.0","closing_price":"336.0","win_loss":"1"},{"rank":"1765","stock":"HD","expiration":"2021-05-28","strike":"315.0","price":"315.77","premium_per_contract":"297","weekly_roi":"0.94","closing_price":"318.91","win_loss":"1"},{"rank":"1766","stock":"CAH","expiration":"2021-05-28","strike":"56.5","price":"57.34","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"56.07","win_loss":"0"},{"rank":"1767","stock":"PTON","expiration":"2021-05-28","strike":"93.0","price":"100.9","premium_per_contract":"63","weekly_roi":"0.68","closing_price":"110.31","win_loss":"1"},{"rank":"1768","stock":"TNA","expiration":"2021-05-28","strike":"83.5","price":"86.76","premium_per_contract":"215","weekly_roi":"2.57","closing_price":"93.39","win_loss":"1"},{"rank":"1769","stock":"BP","expiration":"2021-05-28","strike":"26.0","price":"26.52","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"26.23","win_loss":"1"},{"rank":"1770","stock":"TAN","expiration":"2021-05-28","strike":"75.0","price":"78.51","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"79.11","win_loss":"1"},{"rank":"1771","stock":"SPOT","expiration":"2021-05-28","strike":"217.5","price":"229.14","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"241.57","win_loss":"1"},{"rank":"1772","stock":"SKX","expiration":"2021-05-28","strike":"45.5","price":"45.64","premium_per_contract":"65","weekly_roi":"1.43","closing_price":"47.5","win_loss":"1"},{"rank":"1773","stock":"CVS","expiration":"2021-05-28","strike":"89.0","price":"89.81","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"86.44","win_loss":"0"},{"rank":"1774","stock":"PLTR","expiration":"2021-05-28","strike":"19.0","price":"20.75","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"22.95","win_loss":"1"},{"rank":"1775","stock":"SLV","expiration":"2021-05-28","strike":"25.5","price":"25.53","premium_per_contract":"35","weekly_roi":"1.37","closing_price":"25.9","win_loss":"1"},{"rank":"1776","stock":"OIH","expiration":"2021-05-28","strike":"205.0","price":"212.76","premium_per_contract":"225","weekly_roi":"1.1","closing_price":"212.88","win_loss":"1"},{"rank":"1777","stock":"M","expiration":"2021-05-28","strike":"17.5","price":"18.2","premium_per_contract":"27","weekly_roi":"1.54","closing_price":"18.28","win_loss":"1"},{"rank":"1778","stock":"LVS","expiration":"2021-05-28","strike":"57.0","price":"57.72","premium_per_contract":"77","weekly_roi":"1.35","closing_price":"57.75","win_loss":"1"},{"rank":"1779","stock":"MRNA","expiration":"2021-05-28","strike":"149.0","price":"161.45","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"185.01","win_loss":"1"},{"rank":"1780","stock":"XOP","expiration":"2021-05-28","strike":"84.5","price":"86.61","premium_per_contract":"112","weekly_roi":"1.34","closing_price":"89.07","win_loss":"1"},{"rank":"1781","stock":"BMY","expiration":"2021-05-28","strike":"67.0","price":"67.05","premium_per_contract":"62","weekly_roi":"0.93","closing_price":"65.72","win_loss":"0"},{"rank":"1782","stock":"TDOC","expiration":"2021-05-28","strike":"130.0","price":"140.52","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"150.58","win_loss":"1"},{"rank":"1783","stock":"RH","expiration":"2021-05-28","strike":"595.0","price":"605.93","premium_per_contract":"810","weekly_roi":"1.36","closing_price":"641.05","win_loss":"1"},{"rank":"1784","stock":"WW","expiration":"2021-05-28","strike":"35.5","price":"37.01","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"39.3","win_loss":"1"},{"rank":"1785","stock":"PXD","expiration":"2021-05-28","strike":"146.0","price":"150.72","premium_per_contract":"114","weekly_roi":"0.79","closing_price":"152.19","win_loss":"1"},{"rank":"1786","stock":"SILJ","expiration":"2021-05-28","strike":"17.0","price":"17.16","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"17.65","win_loss":"1"},{"rank":"1787","stock":"UNH","expiration":"2021-05-28","strike":"410.0","price":"411.63","premium_per_contract":"282","weekly_roi":"0.69","closing_price":"411.92","win_loss":"1"},{"rank":"1788","stock":"FB","expiration":"2021-05-28","strike":"312.5","price":"316.23","premium_per_contract":"288","weekly_roi":"0.92","closing_price":"328.73","win_loss":"1"},{"rank":"1789","stock":"UPRO","expiration":"2021-05-28","strike":"101.0","price":"102.63","premium_per_contract":"175","weekly_roi":"1.73","closing_price":"53.19","win_loss":"0"},{"rank":"1790","stock":"COUP","expiration":"2021-05-28","strike":"220.0","price":"233.9","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"238.2","win_loss":"1"},{"rank":"1791","stock":"JMIA","expiration":"2021-05-28","strike":"23.0","price":"26.97","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"29.19","win_loss":"1"},{"rank":"1792","stock":"ZM","expiration":"2021-05-28","strike":"297.5","price":"316.4","premium_per_contract":"175","weekly_roi":"0.59","closing_price":"331.53","win_loss":"1"},{"rank":"1793","stock":"CVX","expiration":"2021-05-28","strike":"102.0","price":"104.12","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"103.79","win_loss":"1"},{"rank":"1794","stock":"MJ","expiration":"2021-05-28","strike":"20.0","price":"20.16","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"21.58","win_loss":"1"},{"rank":"1795","stock":"BYND","expiration":"2021-05-28","strike":"100.0","price":"106.59","premium_per_contract":"60","weekly_roi":"0.6","closing_price":"145.42","win_loss":"1"},{"rank":"1796","stock":"ACB","expiration":"2021-05-28","strike":"6.5","price":"7.6","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.66","win_loss":"1"},{"rank":"1797","stock":"FSLR","expiration":"2021-05-28","strike":"72.0","price":"75.93","premium_per_contract":"36","weekly_roi":"0.5","closing_price":"76.11","win_loss":"1"},{"rank":"1798","stock":"NET","expiration":"2021-05-28","strike":"72.5","price":"74.8","premium_per_contract":"100","weekly_roi":"1.38","closing_price":"82.06","win_loss":"1"},{"rank":"1799","stock":"TTD","expiration":"2021-05-28","strike":"500.0","price":"539.72","premium_per_contract":"235","weekly_roi":"0.47","closing_price":"58.81","win_loss":"0"},{"rank":"1800","stock":"CCIV","expiration":"2021-05-28","strike":"16.0","price":"19.81","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1801","stock":"SQ","expiration":"2021-05-28","strike":"195.0","price":"200.01","premium_per_contract":"310","weekly_roi":"1.59","closing_price":"222.52","win_loss":"1"},{"rank":"1802","stock":"DPZ","expiration":"2021-05-28","strike":"425.0","price":"427.65","premium_per_contract":"340","weekly_roi":"0.8","closing_price":"426.87","win_loss":"1"},{"rank":"1803","stock":"GOOS","expiration":"2021-05-28","strike":"38.0","price":"38.68","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"40.33","win_loss":"1"},{"rank":"1804","stock":"MELI","expiration":"2021-05-28","strike":"1300.0","price":"1367.12","premium_per_contract":"560","weekly_roi":"0.43","closing_price":"1358.67","win_loss":"1"},{"rank":"1805","stock":"LEN","expiration":"2021-05-28","strike":"93.0","price":"94.59","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"99.01","win_loss":"1"},{"rank":"1806","stock":"SHOP","expiration":"2021-05-28","strike":"1165.0","price":"1224.12","premium_per_contract":"800","weekly_roi":"0.69","closing_price":"1242.87","win_loss":"1"},{"rank":"1807","stock":"VIXY","expiration":"2021-05-28","strike":"7.5","price":"8.08","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"28.36","win_loss":"1"},{"rank":"1808","stock":"MRNA","expiration":"2021-05-28","strike":"150.0","price":"161.45","premium_per_contract":"111","weekly_roi":"0.74","closing_price":"185.01","win_loss":"1"},{"rank":"1809","stock":"TWTR","expiration":"2021-05-28","strike":"51.0","price":"54.45","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"58.0","win_loss":"1"},{"rank":"1810","stock":"TEAM","expiration":"2021-05-28","strike":"220.0","price":"223.65","premium_per_contract":"275","weekly_roi":"1.25","closing_price":"233.28","win_loss":"1"},{"rank":"1811","stock":"COF","expiration":"2021-05-28","strike":"157.5","price":"159.05","premium_per_contract":"166","weekly_roi":"1.05","closing_price":"160.78","win_loss":"1"},{"rank":"1812","stock":"BHC","expiration":"2021-05-28","strike":"30.0","price":"31.16","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"32.16","win_loss":"1"},{"rank":"1813","stock":"MET","expiration":"2021-05-28","strike":"64.5","price":"64.71","premium_per_contract":"53","weekly_roi":"0.82","closing_price":"65.36","win_loss":"1"},{"rank":"1814","stock":"EWZ","expiration":"2021-05-28","strike":"37.0","price":"37.02","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"38.91","win_loss":"1"},{"rank":"1815","stock":"FAS","expiration":"2021-05-28","strike":"112.0","price":"118.2","premium_per_contract":"121","weekly_roi":"1.08","closing_price":"121.75","win_loss":"1"},{"rank":"1816","stock":"CC","expiration":"2021-05-28","strike":"33.5","price":"33.89","premium_per_contract":"50","weekly_roi":"1.49","closing_price":"35.93","win_loss":"1"},{"rank":"1817","stock":"RVLV","expiration":"2021-05-28","strike":"46.0","price":"48.19","premium_per_contract":"75","weekly_roi":"1.63","closing_price":"55.44","win_loss":"1"},{"rank":"1818","stock":"AKAM","expiration":"2021-05-28","strike":"113.0","price":"113.53","premium_per_contract":"105","weekly_roi":"0.93","closing_price":"114.21","win_loss":"1"},{"rank":"1819","stock":"JNUG","expiration":"2021-05-28","strike":"103.5","price":"109.8","premium_per_contract":"160","weekly_roi":"1.55","closing_price":"113.1","win_loss":"1"},{"rank":"1820","stock":"BIDU","expiration":"2021-05-28","strike":"182.5","price":"189.53","premium_per_contract":"127","weekly_roi":"0.7","closing_price":"196.27","win_loss":"1"},{"rank":"1821","stock":"AZN","expiration":"2021-05-28","strike":"57.0","price":"57.4","premium_per_contract":"36","weekly_roi":"0.63","closing_price":"56.77","win_loss":"0"},{"rank":"1822","stock":"OLN","expiration":"2021-05-28","strike":"46.0","price":"46.79","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"48.89","win_loss":"1"},{"rank":"1823","stock":"CI","expiration":"2021-05-28","strike":"257.5","price":"262.24","premium_per_contract":"135","weekly_roi":"0.52","closing_price":"258.85","win_loss":"1"},{"rank":"1824","stock":"MAR","expiration":"2021-05-28","strike":"137.0","price":"139.01","premium_per_contract":"138","weekly_roi":"1.01","closing_price":"143.58","win_loss":"1"},{"rank":"1825","stock":"BAC","expiration":"2021-05-28","strike":"42.0","price":"42.4","premium_per_contract":"38","weekly_roi":"0.9","closing_price":"42.39","win_loss":"1"},{"rank":"1826","stock":"NFLX","expiration":"2021-05-28","strike":"492.5","price":"497.89","premium_per_contract":"465","weekly_roi":"0.94","closing_price":"502.81","win_loss":"1"},{"rank":"1827","stock":"TME","expiration":"2021-05-28","strike":"14.5","price":"15.13","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"15.74","win_loss":"1"},{"rank":"1828","stock":"AXP","expiration":"2021-05-28","strike":"155.0","price":"156.87","premium_per_contract":"123","weekly_roi":"0.79","closing_price":"160.13","win_loss":"1"},{"rank":"1829","stock":"UCO","expiration":"2021-05-28","strike":"60.0","price":"61.22","premium_per_contract":"132","weekly_roi":"2.2","closing_price":"65.66","win_loss":"1"},{"rank":"1830","stock":"CMG","expiration":"2021-05-28","strike":"1320.0","price":"1330.0","premium_per_contract":"1280","weekly_roi":"0.97","closing_price":"1371.98","win_loss":"1"},{"rank":"1831","stock":"TPR","expiration":"2021-05-28","strike":"42.5","price":"42.89","premium_per_contract":"70","weekly_roi":"1.65","closing_price":"44.89","win_loss":"1"},{"rank":"1832","stock":"MSTR","expiration":"2021-05-28","strike":"445.0","price":"450.52","premium_per_contract":"2010","weekly_roi":"4.52","closing_price":"470.0","win_loss":"1"},{"rank":"1833","stock":"ADBE","expiration":"2021-05-28","strike":"487.5","price":"488.07","premium_per_contract":"580","weekly_roi":"1.19","closing_price":"504.58","win_loss":"1"},{"rank":"1834","stock":"VXX","expiration":"2021-05-28","strike":"38.5","price":"39.48","premium_per_contract":"112","weekly_roi":"2.91","closing_price":"34.7","win_loss":"0"},{"rank":"1835","stock":"HBI","expiration":"2021-05-28","strike":"18.5","price":"19.29","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.54","win_loss":"1"},{"rank":"1836","stock":"IRBT","expiration":"2021-05-28","strike":"93.5","price":"94.34","premium_per_contract":"165","weekly_roi":"1.76","closing_price":"97.7","win_loss":"1"},{"rank":"1837","stock":"ADS","expiration":"2021-05-28","strike":"113.0","price":"117.71","premium_per_contract":"95","weekly_roi":"0.84","closing_price":"delisted","win_loss":"0"},{"rank":"1838","stock":"W","expiration":"2021-05-28","strike":"295.0","price":"310.65","premium_per_contract":"245","weekly_roi":"0.83","closing_price":"306.54","win_loss":"1"},{"rank":"1839","stock":"CIEN","expiration":"2021-05-28","strike":"52.0","price":"52.9","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"52.87","win_loss":"1"},{"rank":"1840","stock":"LABU","expiration":"2021-05-28","strike":"56.0","price":"61.3","premium_per_contract":"125","weekly_roi":"2.23","closing_price":"63.0","win_loss":"1"},{"rank":"1841","stock":"BABA","expiration":"2021-05-28","strike":"210.0","price":"211.06","premium_per_contract":"325","weekly_roi":"1.55","closing_price":"213.96","win_loss":"1"},{"rank":"1842","stock":"DHI","expiration":"2021-05-28","strike":"90.0","price":"90.53","premium_per_contract":"130","weekly_roi":"1.44","closing_price":"95.29","win_loss":"1"},{"rank":"1843","stock":"GT","expiration":"2021-05-28","strike":"18.5","price":"19.4","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.83","win_loss":"1"},{"rank":"1844","stock":"LBTYK","expiration":"2021-05-28","strike":"27.0","price":"27.38","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"27.22","win_loss":"1"},{"rank":"1845","stock":"JD","expiration":"2021-05-28","strike":"72.0","price":"72.75","premium_per_contract":"105","weekly_roi":"1.46","closing_price":"73.94","win_loss":"1"},{"rank":"1846","stock":"KLAC","expiration":"2021-05-28","strike":"310.0","price":"310.14","premium_per_contract":"530","weekly_roi":"1.71","closing_price":"316.89","win_loss":"1"},{"rank":"1847","stock":"LITE","expiration":"2021-05-28","strike":"77.0","price":"79.35","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"81.37","win_loss":"1"},{"rank":"1848","stock":"LB","expiration":"2021-05-28","strike":"64.0","price":"64.79","premium_per_contract":"93","weekly_roi":"1.45","closing_price":"delisted","win_loss":"0"},{"rank":"1849","stock":"SNAP","expiration":"2021-05-28","strike":"56.0","price":"56.61","premium_per_contract":"129","weekly_roi":"2.3","closing_price":"62.12","win_loss":"1"},{"rank":"1850","stock":"GRWG","expiration":"2021-05-28","strike":"35.0","price":"37.32","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"44.41","win_loss":"1"},{"rank":"1851","stock":"CME","expiration":"2021-05-28","strike":"217.5","price":"217.78","premium_per_contract":"220","weekly_roi":"1.01","closing_price":"218.76","win_loss":"1"},{"rank":"1852","stock":"Z","expiration":"2021-05-28","strike":"105.0","price":"109.83","premium_per_contract":"126","weekly_roi":"1.2","closing_price":"117.32","win_loss":"1"},{"rank":"1853","stock":"BK","expiration":"2021-05-28","strike":"51.0","price":"51.56","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"52.08","win_loss":"1"},{"rank":"1854","stock":"XLE","expiration":"2021-05-28","strike":"51.0","price":"52.16","premium_per_contract":"44","weekly_roi":"0.86","closing_price":"52.21","win_loss":"1"},{"rank":"1855","stock":"VIAC","expiration":"2021-05-28","strike":"39.5","price":"42.15","premium_per_contract":"23","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"1856","stock":"SHOP","expiration":"2021-05-28","strike":"1167.5","price":"1224.12","premium_per_contract":"840","weekly_roi":"0.72","closing_price":"1242.87","win_loss":"1"},{"rank":"1857","stock":"USB","expiration":"2021-05-28","strike":"60.0","price":"60.37","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"60.78","win_loss":"1"},{"rank":"1858","stock":"COP","expiration":"2021-05-28","strike":"53.5","price":"55.65","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"55.74","win_loss":"1"},{"rank":"1859","stock":"WYNN","expiration":"2021-05-28","strike":"124.0","price":"127.36","premium_per_contract":"125","weekly_roi":"1.01","closing_price":"131.87","win_loss":"1"},{"rank":"1860","stock":"KSS","expiration":"2021-05-28","strike":"50.0","price":"54.07","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"55.49","win_loss":"1"},{"rank":"1861","stock":"AIG","expiration":"2021-05-28","strike":"51.0","price":"51.31","premium_per_contract":"48","weekly_roi":"0.94","closing_price":"52.84","win_loss":"1"},{"rank":"1862","stock":"VIAC","expiration":"2021-05-28","strike":"39.0","price":"42.15","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"1863","stock":"FAS","expiration":"2021-05-28","strike":"112.5","price":"118.2","premium_per_contract":"130","weekly_roi":"1.16","closing_price":"121.75","win_loss":"1"},{"rank":"1864","stock":"ROKU","expiration":"2021-05-28","strike":"320.0","price":"330.65","premium_per_contract":"440","weekly_roi":"1.38","closing_price":"346.71","win_loss":"1"},{"rank":"1865","stock":"INTC","expiration":"2021-05-28","strike":"54.5","price":"56.08","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"57.12","win_loss":"1"},{"rank":"1866","stock":"LRCX","expiration":"2021-05-28","strike":"612.5","price":"614.1","premium_per_contract":"1015","weekly_roi":"1.66","closing_price":"649.85","win_loss":"1"},{"rank":"1867","stock":"GOLD","expiration":"2021-05-28","strike":"24.5","price":"24.7","premium_per_contract":"33","weekly_roi":"1.35","closing_price":"24.08","win_loss":"0"},{"rank":"1868","stock":"ARKF","expiration":"2021-05-28","strike":"47.5","price":"47.74","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"49.83","win_loss":"1"},{"rank":"1869","stock":"REGN","expiration":"2021-05-28","strike":"505.0","price":"506.72","premium_per_contract":"550","weekly_roi":"1.09","closing_price":"502.43","win_loss":"0"},{"rank":"1870","stock":"C","expiration":"2021-05-28","strike":"76.0","price":"77.65","premium_per_contract":"48","weekly_roi":"0.63","closing_price":"78.71","win_loss":"1"},{"rank":"1871","stock":"GILD","expiration":"2021-05-28","strike":"68.5","price":"68.75","premium_per_contract":"52","weekly_roi":"0.76","closing_price":"66.11","win_loss":"0"},{"rank":"1872","stock":"SCHW","expiration":"2021-05-28","strike":"71.5","price":"72.17","premium_per_contract":"68","weekly_roi":"0.95","closing_price":"73.85","win_loss":"1"},{"rank":"1873","stock":"ABNB","expiration":"2021-05-28","strike":"130.0","price":"134.71","premium_per_contract":"185","weekly_roi":"1.42","closing_price":"140.4","win_loss":"1"},{"rank":"1874","stock":"GE","expiration":"2021-05-28","strike":"13.0","price":"13.23","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"112.48","win_loss":"1"},{"rank":"1875","stock":"EBAY","expiration":"2021-05-28","strike":"60.0","price":"61.02","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"60.88","win_loss":"1"},{"rank":"1876","stock":"WFC","expiration":"2021-05-28","strike":"45.0","price":"45.88","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"46.72","win_loss":"1"},{"rank":"1877","stock":"TWTR","expiration":"2021-05-28","strike":"51.5","price":"54.45","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"58.0","win_loss":"1"},{"rank":"1878","stock":"HES","expiration":"2021-05-28","strike":"79.0","price":"81.94","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"83.82","win_loss":"1"},{"rank":"1879","stock":"XOM","expiration":"2021-05-28","strike":"58.5","price":"58.92","premium_per_contract":"68","weekly_roi":"1.16","closing_price":"58.37","win_loss":"0"},{"rank":"1880","stock":"MRVL","expiration":"2021-05-28","strike":"46.0","price":"46.22","premium_per_contract":"74","weekly_roi":"1.61","closing_price":"48.3","win_loss":"1"},{"rank":"1881","stock":"LYFT","expiration":"2021-05-28","strike":"51.0","price":"52.32","premium_per_contract":"77","weekly_roi":"1.51","closing_price":"57.09","win_loss":"1"},{"rank":"1882","stock":"TJX","expiration":"2021-05-28","strike":"66.5","price":"67.04","premium_per_contract":"61","weekly_roi":"0.92","closing_price":"67.54","win_loss":"1"},{"rank":"1883","stock":"LULU","expiration":"2021-05-28","strike":"305.0","price":"313.2","premium_per_contract":"200","weekly_roi":"0.66","closing_price":"323.13","win_loss":"1"},{"rank":"1884","stock":"CVNA","expiration":"2021-05-28","strike":"237.5","price":"246.42","premium_per_contract":"325","weekly_roi":"1.37","closing_price":"265.09","win_loss":"1"},{"rank":"1885","stock":"WHR","expiration":"2021-05-28","strike":"235.0","price":"236.86","premium_per_contract":"225","weekly_roi":"0.96","closing_price":"237.09","win_loss":"1"},{"rank":"1886","stock":"RCL","expiration":"2021-05-28","strike":"78.5","price":"82.82","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"93.27","win_loss":"1"},{"rank":"1887","stock":"IRBT","expiration":"2021-05-28","strike":"93.0","price":"94.34","premium_per_contract":"120","weekly_roi":"1.29","closing_price":"97.7","win_loss":"1"},{"rank":"1888","stock":"SLB","expiration":"2021-05-28","strike":"31.0","price":"31.95","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"31.33","win_loss":"1"},{"rank":"1889","stock":"TNA","expiration":"2021-05-28","strike":"84.0","price":"86.76","premium_per_contract":"225","weekly_roi":"2.68","closing_price":"93.39","win_loss":"1"},{"rank":"1890","stock":"TAP","expiration":"2021-05-28","strike":"57.0","price":"57.15","premium_per_contract":"75","weekly_roi":"1.32","closing_price":"58.32","win_loss":"1"},{"rank":"1891","stock":"UPRO","expiration":"2021-05-28","strike":"101.5","price":"102.63","premium_per_contract":"190","weekly_roi":"1.87","closing_price":"53.19","win_loss":"0"},{"rank":"1892","stock":"SHOP","expiration":"2021-05-28","strike":"1170.0","price":"1224.12","premium_per_contract":"910","weekly_roi":"0.78","closing_price":"1242.87","win_loss":"1"},{"rank":"1893","stock":"DKNG","expiration":"2021-05-28","strike":"41.0","price":"44.63","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"49.95","win_loss":"1"},{"rank":"1894","stock":"TTD","expiration":"2021-05-28","strike":"502.5","price":"539.72","premium_per_contract":"240","weekly_roi":"0.48","closing_price":"58.81","win_loss":"0"},{"rank":"1895","stock":"AMD","expiration":"2021-05-28","strike":"76.5","price":"77.17","premium_per_contract":"112","weekly_roi":"1.48","closing_price":"80.08","win_loss":"1"},{"rank":"1896","stock":"RH","expiration":"2021-05-28","strike":"600.0","price":"605.93","premium_per_contract":"1000","weekly_roi":"1.67","closing_price":"641.05","win_loss":"1"},{"rank":"1897","stock":"BILI","expiration":"2021-05-28","strike":"99.0","price":"102.43","premium_per_contract":"121","weekly_roi":"1.22","closing_price":"107.18","win_loss":"1"},{"rank":"1898","stock":"TWLO","expiration":"2021-05-28","strike":"302.5","price":"314.64","premium_per_contract":"360","weekly_roi":"1.19","closing_price":"336.0","win_loss":"1"},{"rank":"1899","stock":"VIAC","expiration":"2021-05-28","strike":"38.5","price":"42.15","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1900","stock":"BIIB","expiration":"2021-05-28","strike":"282.5","price":"283.19","premium_per_contract":"540","weekly_roi":"1.91","closing_price":"267.48","win_loss":"0"},{"rank":"1901","stock":"JNUG","expiration":"2021-05-28","strike":"104.0","price":"109.8","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"113.1","win_loss":"1"},{"rank":"1902","stock":"MARA","expiration":"2021-05-28","strike":"19.0","price":"20.89","premium_per_contract":"90","weekly_roi":"4.74","closing_price":"24.77","win_loss":"1"},{"rank":"1903","stock":"PYPL","expiration":"2021-05-28","strike":"250.0","price":"250.69","premium_per_contract":"380","weekly_roi":"1.52","closing_price":"260.02","win_loss":"1"},{"rank":"1904","stock":"AMC","expiration":"2021-05-28","strike":"9.5","price":"12.08","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"26.12","win_loss":"1"},{"rank":"1905","stock":"FUTU","expiration":"2021-05-28","strike":"118.0","price":"123.99","premium_per_contract":"250","weekly_roi":"2.12","closing_price":"142.27","win_loss":"1"},{"rank":"1906","stock":"ENPH","expiration":"2021-05-28","strike":"135.0","price":"142.28","premium_per_contract":"172","weekly_roi":"1.27","closing_price":"143.05","win_loss":"1"},{"rank":"1907","stock":"XOP","expiration":"2021-05-28","strike":"85.0","price":"86.61","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"89.07","win_loss":"1"},{"rank":"1908","stock":"ICLN","expiration":"2021-05-28","strike":"22.0","price":"22.58","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"22.92","win_loss":"1"},{"rank":"1909","stock":"HUM","expiration":"2021-05-28","strike":"445.0","price":"446.0","premium_per_contract":"430","weekly_roi":"0.97","closing_price":"437.7","win_loss":"0"},{"rank":"1910","stock":"UBER","expiration":"2021-05-28","strike":"47.0","price":"48.82","premium_per_contract":"43","weekly_roi":"0.91","closing_price":"50.83","win_loss":"1"},{"rank":"1911","stock":"GDX","expiration":"2021-05-28","strike":"39.0","price":"39.29","premium_per_contract":"50","weekly_roi":"1.28","closing_price":"39.42","win_loss":"1"},{"rank":"1912","stock":"KRE","expiration":"2021-05-28","strike":"70.5","price":"70.53","premium_per_contract":"96","weekly_roi":"1.36","closing_price":"70.69","win_loss":"1"},{"rank":"1913","stock":"WBA","expiration":"2021-05-28","strike":"54.0","price":"54.88","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"52.66","win_loss":"0"},{"rank":"1914","stock":"TSLA","expiration":"2021-05-28","strike":"565.0","price":"580.88","premium_per_contract":"1000","weekly_roi":"1.77","closing_price":"625.22","win_loss":"1"},{"rank":"1915","stock":"PLUG","expiration":"2021-05-28","strike":"26.0","price":"27.89","premium_per_contract":"56","weekly_roi":"2.19","closing_price":"30.7","win_loss":"1"},{"rank":"1916","stock":"ANTM","expiration":"2021-05-28","strike":"390.0","price":"396.08","premium_per_contract":"204","weekly_roi":"0.53","closing_price":"398.22","win_loss":"1"},{"rank":"1917","stock":"HAL","expiration":"2021-05-28","strike":"21.5","price":"22.46","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.45","win_loss":"1"},{"rank":"1918","stock":"LMND","expiration":"2021-05-28","strike":"69.0","price":"78.4","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"90.47","win_loss":"1"},{"rank":"1919","stock":"LI","expiration":"2021-05-28","strike":"19.5","price":"20.49","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"23.3","win_loss":"1"},{"rank":"1920","stock":"APPH","expiration":"2021-05-28","strike":"13.5","price":"15.48","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"16.65","win_loss":"1"},{"rank":"1921","stock":"SWN","expiration":"2021-05-28","strike":"5.0","price":"5.41","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"5.17","win_loss":"1"},{"rank":"1922","stock":"RTX","expiration":"2021-05-28","strike":"85.0","price":"85.81","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"88.71","win_loss":"1"},{"rank":"1923","stock":"NET","expiration":"2021-05-28","strike":"73.0","price":"74.8","premium_per_contract":"115","weekly_roi":"1.59","closing_price":"82.06","win_loss":"1"},{"rank":"1924","stock":"PXD","expiration":"2021-05-28","strike":"147.0","price":"150.72","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"152.19","win_loss":"1"},{"rank":"1925","stock":"CCL","expiration":"2021-05-28","strike":"26.0","price":"27.17","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"29.56","win_loss":"1"},{"rank":"1926","stock":"BA","expiration":"2021-05-28","strike":"232.5","price":"234.82","premium_per_contract":"310","weekly_roi":"1.33","closing_price":"247.02","win_loss":"1"},{"rank":"1927","stock":"BNTX","expiration":"2021-05-28","strike":"187.5","price":"195.69","premium_per_contract":"225","weekly_roi":"1.2","closing_price":"204.0","win_loss":"1"},{"rank":"1928","stock":"CF","expiration":"2021-05-28","strike":"52.0","price":"52.33","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"53.17","win_loss":"1"},{"rank":"1929","stock":"APA","expiration":"2021-05-28","strike":"19.5","price":"20.89","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.8","win_loss":"1"},{"rank":"1930","stock":"DAL","expiration":"2021-05-28","strike":"45.0","price":"45.21","premium_per_contract":"73","weekly_roi":"1.62","closing_price":"47.68","win_loss":"1"},{"rank":"1931","stock":"ZM","expiration":"2021-05-28","strike":"300.0","price":"316.4","premium_per_contract":"215","weekly_roi":"0.72","closing_price":"331.53","win_loss":"1"},{"rank":"1932","stock":"CRWD","expiration":"2021-05-28","strike":"202.5","price":"210.6","premium_per_contract":"160","weekly_roi":"0.79","closing_price":"222.15","win_loss":"1"},{"rank":"1933","stock":"SYF","expiration":"2021-05-28","strike":"45.5","price":"46.22","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"47.41","win_loss":"1"},{"rank":"1934","stock":"DDD","expiration":"2021-05-28","strike":"25.0","price":"27.14","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"29.41","win_loss":"1"},{"rank":"1935","stock":"SPWR","expiration":"2021-05-28","strike":"22.0","price":"23.54","premium_per_contract":"26","weekly_roi":"1.18","closing_price":"23.39","win_loss":"1"},{"rank":"1936","stock":"FISV","expiration":"2021-05-28","strike":"114.0","price":"114.22","premium_per_contract":"120","weekly_roi":"1.05","closing_price":"115.2","win_loss":"1"},{"rank":"1937","stock":"DDOG","expiration":"2021-05-28","strike":"84.0","price":"88.95","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"91.05","win_loss":"1"},{"rank":"1938","stock":"NTES","expiration":"2021-05-28","strike":"117.0","price":"117.39","premium_per_contract":"185","weekly_roi":"1.58","closing_price":"117.93","win_loss":"1"},{"rank":"1939","stock":"TDOC","expiration":"2021-05-28","strike":"132.0","price":"140.52","premium_per_contract":"96","weekly_roi":"0.73","closing_price":"150.58","win_loss":"1"},{"rank":"1940","stock":"NCLH","expiration":"2021-05-28","strike":"27.5","price":"28.7","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"31.9","win_loss":"1"},{"rank":"1941","stock":"ETSY","expiration":"2021-05-28","strike":"162.5","price":"167.56","premium_per_contract":"225","weekly_roi":"1.38","closing_price":"164.73","win_loss":"1"},{"rank":"1942","stock":"VIAC","expiration":"2021-05-28","strike":"40.0","price":"42.15","premium_per_contract":"32","weekly_roi":"0.8","closing_price":"delisted","win_loss":"0"},{"rank":"1943","stock":"PANW","expiration":"2021-05-28","strike":"360.0","price":"362.45","premium_per_contract":"360","weekly_roi":"1.0","closing_price":"363.25","win_loss":"1"},{"rank":"1944","stock":"PTON","expiration":"2021-05-28","strike":"94.0","price":"100.9","premium_per_contract":"76","weekly_roi":"0.81","closing_price":"110.31","win_loss":"1"},{"rank":"1945","stock":"MA","expiration":"2021-05-28","strike":"365.0","price":"367.6","premium_per_contract":"335","weekly_roi":"0.92","closing_price":"360.58","win_loss":"0"},{"rank":"1946","stock":"DOCU","expiration":"2021-05-28","strike":"185.0","price":"193.75","premium_per_contract":"114","weekly_roi":"0.62","closing_price":"201.62","win_loss":"1"},{"rank":"1947","stock":"LL","expiration":"2021-05-28","strike":"21.0","price":"21.69","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"22.78","win_loss":"1"},{"rank":"1948","stock":"PINS","expiration":"2021-05-28","strike":"60.0","price":"60.86","premium_per_contract":"106","weekly_roi":"1.77","closing_price":"65.3","win_loss":"1"},{"rank":"1949","stock":"TSCO","expiration":"2021-05-28","strike":"182.5","price":"183.34","premium_per_contract":"185","weekly_roi":"1.01","closing_price":"181.7","win_loss":"0"},{"rank":"1950","stock":"EDIT","expiration":"2021-05-28","strike":"31.0","price":"33.21","premium_per_contract":"40","weekly_roi":"1.29","closing_price":"33.95","win_loss":"1"},{"rank":"1951","stock":"TTD","expiration":"2021-05-28","strike":"505.0","price":"539.72","premium_per_contract":"275","weekly_roi":"0.54","closing_price":"58.81","win_loss":"0"},{"rank":"1952","stock":"SE","expiration":"2021-05-28","strike":"245.0","price":"246.33","premium_per_contract":"520","weekly_roi":"2.12","closing_price":"253.24","win_loss":"1"},{"rank":"1953","stock":"SCHW","expiration":"2021-05-28","strike":"72.0","price":"72.17","premium_per_contract":"89","weekly_roi":"1.24","closing_price":"73.85","win_loss":"1"},{"rank":"1954","stock":"UPRO","expiration":"2021-05-28","strike":"102.0","price":"102.63","premium_per_contract":"215","weekly_roi":"2.11","closing_price":"53.19","win_loss":"0"},{"rank":"1955","stock":"AG","expiration":"2021-05-28","strike":"17.0","price":"17.47","premium_per_contract":"27","weekly_roi":"1.59","closing_price":"17.78","win_loss":"1"},{"rank":"1956","stock":"SIL","expiration":"2021-05-28","strike":"47.5","price":"47.69","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"48.7","win_loss":"1"},{"rank":"1957","stock":"BIDU","expiration":"2021-05-28","strike":"185.0","price":"189.53","premium_per_contract":"194","weekly_roi":"1.05","closing_price":"196.27","win_loss":"1"},{"rank":"1958","stock":"RNG","expiration":"2021-05-28","strike":"237.5","price":"250.06","premium_per_contract":"145","weekly_roi":"0.61","closing_price":"262.47","win_loss":"1"},{"rank":"1959","stock":"DASH","expiration":"2021-05-28","strike":"131.0","price":"137.57","premium_per_contract":"185","weekly_roi":"1.41","closing_price":"150.28","win_loss":"1"},{"rank":"1960","stock":"PHM","expiration":"2021-05-28","strike":"55.0","price":"55.77","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"57.79","win_loss":"1"},{"rank":"1961","stock":"COUP","expiration":"2021-05-28","strike":"222.5","price":"233.9","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"238.2","win_loss":"1"},{"rank":"1962","stock":"SABR","expiration":"2021-05-28","strike":"12.0","price":"12.8","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"13.85","win_loss":"1"},{"rank":"1963","stock":"NUGT","expiration":"2021-05-28","strike":"74.0","price":"78.29","premium_per_contract":"92","weekly_roi":"1.24","closing_price":"78.77","win_loss":"1"},{"rank":"1964","stock":"TWTR","expiration":"2021-05-28","strike":"52.0","price":"54.45","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"58.0","win_loss":"1"},{"rank":"1965","stock":"TAN","expiration":"2021-05-28","strike":"76.0","price":"78.51","premium_per_contract":"75","weekly_roi":"0.99","closing_price":"79.11","win_loss":"1"},{"rank":"1966","stock":"CHPT","expiration":"2021-05-28","strike":"22.5","price":"23.68","premium_per_contract":"41","weekly_roi":"1.82","closing_price":"24.35","win_loss":"1"},{"rank":"1967","stock":"DDOG","expiration":"2021-05-28","strike":"84.5","price":"88.95","premium_per_contract":"75","weekly_roi":"0.89","closing_price":"91.05","win_loss":"1"},{"rank":"1968","stock":"APO","expiration":"2021-05-28","strike":"57.0","price":"57.43","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"57.34","win_loss":"1"},{"rank":"1969","stock":"XOP","expiration":"2021-05-28","strike":"85.5","price":"86.61","premium_per_contract":"148","weekly_roi":"1.73","closing_price":"89.07","win_loss":"1"},{"rank":"1970","stock":"QS","expiration":"2021-05-28","strike":"22.0","price":"26.85","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"25.89","win_loss":"1"},{"rank":"1971","stock":"DHI","expiration":"2021-05-28","strike":"90.5","price":"90.53","premium_per_contract":"149","weekly_roi":"1.65","closing_price":"95.29","win_loss":"1"},{"rank":"1972","stock":"C","expiration":"2021-05-28","strike":"76.5","price":"77.65","premium_per_contract":"63","weekly_roi":"0.82","closing_price":"78.71","win_loss":"1"},{"rank":"1973","stock":"COG","expiration":"2021-05-28","strike":"17.5","price":"17.81","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"1974","stock":"NIO","expiration":"2021-05-28","strike":"31.0","price":"34.06","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"38.62","win_loss":"1"},{"rank":"1975","stock":"NFLX","expiration":"2021-05-28","strike":"495.0","price":"497.89","premium_per_contract":"550","weekly_roi":"1.11","closing_price":"502.81","win_loss":"1"},{"rank":"1976","stock":"MSTR","expiration":"2021-05-28","strike":"450.0","price":"450.52","premium_per_contract":"2280","weekly_roi":"5.07","closing_price":"470.0","win_loss":"1"},{"rank":"1977","stock":"EXAS","expiration":"2021-05-28","strike":"103.0","price":"106.29","premium_per_contract":"140","weekly_roi":"1.36","closing_price":"110.53","win_loss":"1"},{"rank":"1978","stock":"IQ","expiration":"2021-05-28","strike":"12.5","price":"13.93","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"14.26","win_loss":"1"},{"rank":"1979","stock":"RAD","expiration":"2021-05-28","strike":"17.5","price":"19.09","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"18.27","win_loss":"1"},{"rank":"1980","stock":"BYND","expiration":"2021-05-28","strike":"101.0","price":"106.59","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"145.42","win_loss":"1"},{"rank":"1981","stock":"FAS","expiration":"2021-05-28","strike":"113.5","price":"118.2","premium_per_contract":"153","weekly_roi":"1.35","closing_price":"121.75","win_loss":"1"},{"rank":"1982","stock":"WPM","expiration":"2021-05-28","strike":"46.5","price":"47.24","premium_per_contract":"49","weekly_roi":"1.05","closing_price":"48.02","win_loss":"1"},{"rank":"1983","stock":"NVAX","expiration":"2021-05-28","strike":"125.0","price":"143.01","premium_per_contract":"128","weekly_roi":"1.02","closing_price":"147.62","win_loss":"1"},{"rank":"1984","stock":"SPOT","expiration":"2021-05-28","strike":"220.0","price":"229.14","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"241.57","win_loss":"1"},{"rank":"1985","stock":"CHPT","expiration":"2021-05-28","strike":"22.0","price":"23.68","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"24.35","win_loss":"1"},{"rank":"1986","stock":"OIH","expiration":"2021-05-28","strike":"207.5","price":"212.76","premium_per_contract":"300","weekly_roi":"1.45","closing_price":"212.88","win_loss":"1"},{"rank":"1987","stock":"CCIV","expiration":"2021-05-28","strike":"17.0","price":"19.81","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"1988","stock":"SPLK","expiration":"2021-05-28","strike":"114.0","price":"118.05","premium_per_contract":"87","weekly_roi":"0.76","closing_price":"121.2","win_loss":"1"},{"rank":"1989","stock":"RVLV","expiration":"2021-05-28","strike":"47.0","price":"48.19","premium_per_contract":"110","weekly_roi":"2.34","closing_price":"55.44","win_loss":"1"},{"rank":"1990","stock":"INFN","expiration":"2021-05-28","strike":"9.0","price":"9.06","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.6","win_loss":"1"},{"rank":"1991","stock":"CI","expiration":"2021-05-28","strike":"260.0","price":"262.24","premium_per_contract":"204","weekly_roi":"0.79","closing_price":"258.85","win_loss":"0"},{"rank":"1992","stock":"RCL","expiration":"2021-05-28","strike":"79.0","price":"82.82","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"93.27","win_loss":"1"},{"rank":"1993","stock":"SHOP","expiration":"2021-05-28","strike":"1175.0","price":"1224.12","premium_per_contract":"960","weekly_roi":"0.82","closing_price":"1242.87","win_loss":"1"},{"rank":"1994","stock":"SIG","expiration":"2021-05-28","strike":"55.0","price":"57.54","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"60.58","win_loss":"1"},{"rank":"1995","stock":"PENN","expiration":"2021-05-28","strike":"75.0","price":"77.57","premium_per_contract":"127","weekly_roi":"1.69","closing_price":"81.97","win_loss":"1"},{"rank":"1996","stock":"HOG","expiration":"2021-05-28","strike":"47.0","price":"48.06","premium_per_contract":"60","weekly_roi":"1.28","closing_price":"48.47","win_loss":"1"},{"rank":"1997","stock":"MOMO","expiration":"2021-05-28","strike":"12.88","price":"13.89","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"14.03","win_loss":"1"},{"rank":"1998","stock":"JNUG","expiration":"2021-05-28","strike":"105.0","price":"109.8","premium_per_contract":"200","weekly_roi":"1.9","closing_price":"113.1","win_loss":"1"},{"rank":"1999","stock":"TTD","expiration":"2021-05-28","strike":"507.5","price":"539.72","premium_per_contract":"320","weekly_roi":"0.63","closing_price":"58.81","win_loss":"0"},{"rank":"2000","stock":"SNAP","expiration":"2021-05-28","strike":"56.5","price":"56.61","premium_per_contract":"151","weekly_roi":"2.67","closing_price":"62.12","win_loss":"1"},{"rank":"2001","stock":"FSLR","expiration":"2021-05-28","strike":"73.0","price":"75.93","premium_per_contract":"54","weekly_roi":"0.74","closing_price":"76.11","win_loss":"1"},{"rank":"2002","stock":"VIAC","expiration":"2021-05-28","strike":"40.5","price":"42.15","premium_per_contract":"43","weekly_roi":"1.06","closing_price":"delisted","win_loss":"0"},{"rank":"2003","stock":"OLN","expiration":"2021-05-28","strike":"46.5","price":"46.79","premium_per_contract":"90","weekly_roi":"1.94","closing_price":"48.89","win_loss":"1"},{"rank":"2004","stock":"CVX","expiration":"2021-05-28","strike":"103.0","price":"104.12","premium_per_contract":"88","weekly_roi":"0.85","closing_price":"103.79","win_loss":"1"},{"rank":"2005","stock":"DVN","expiration":"2021-05-28","strike":"24.0","price":"25.35","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"26.56","win_loss":"1"},{"rank":"2006","stock":"FAS","expiration":"2021-05-28","strike":"114.0","price":"118.2","premium_per_contract":"176","weekly_roi":"1.54","closing_price":"121.75","win_loss":"1"},{"rank":"2007","stock":"CAH","expiration":"2021-05-28","strike":"57.0","price":"57.34","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"56.07","win_loss":"0"},{"rank":"2008","stock":"TQQQ","expiration":"2021-05-28","strike":"95.0","price":"96.45","premium_per_contract":"259","weekly_roi":"2.73","closing_price":"51.3","win_loss":"0"},{"rank":"2009","stock":"FUBO","expiration":"2021-05-28","strike":"17.5","price":"20.29","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"23.74","win_loss":"1"},{"rank":"2010","stock":"RKT","expiration":"2021-05-28","strike":"16.0","price":"16.94","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"17.71","win_loss":"1"},{"rank":"2011","stock":"COIN","expiration":"2021-05-28","strike":"202.5","price":"224.35","premium_per_contract":"285","weekly_roi":"1.41","closing_price":"236.54","win_loss":"1"},{"rank":"2012","stock":"ROST","expiration":"2021-05-28","strike":"123.0","price":"123.25","premium_per_contract":"145","weekly_roi":"1.18","closing_price":"126.39","win_loss":"1"},{"rank":"2013","stock":"X","expiration":"2021-05-28","strike":"23.0","price":"23.95","premium_per_contract":"47","weekly_roi":"2.04","closing_price":"25.93","win_loss":"1"},{"rank":"2014","stock":"W","expiration":"2021-05-28","strike":"300.0","price":"310.65","premium_per_contract":"350","weekly_roi":"1.17","closing_price":"306.54","win_loss":"1"},{"rank":"2015","stock":"LEN","expiration":"2021-05-28","strike":"94.0","price":"94.59","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"99.01","win_loss":"1"},{"rank":"2016","stock":"GOTU","expiration":"2021-05-28","strike":"21.0","price":"21.66","premium_per_contract":"133","weekly_roi":"6.33","closing_price":"18.54","win_loss":"0"},{"rank":"2017","stock":"RH","expiration":"2021-05-28","strike":"605.0","price":"605.93","premium_per_contract":"1220","weekly_roi":"2.02","closing_price":"641.05","win_loss":"1"},{"rank":"2018","stock":"VLO","expiration":"2021-05-28","strike":"74.0","price":"77.2","premium_per_contract":"43","weekly_roi":"0.58","closing_price":"80.4","win_loss":"1"},{"rank":"2019","stock":"DFS","expiration":"2021-05-28","strike":"112.0","price":"113.97","premium_per_contract":"100","weekly_roi":"0.89","closing_price":"117.26","win_loss":"1"},{"rank":"2020","stock":"SHOP","expiration":"2021-05-28","strike":"1177.5","price":"1224.12","premium_per_contract":"1050","weekly_roi":"0.89","closing_price":"1242.87","win_loss":"1"},{"rank":"2021","stock":"VIPS","expiration":"2021-05-28","strike":"22.0","price":"22.68","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"2022","stock":"UAL","expiration":"2021-05-28","strike":"54.0","price":"55.3","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"58.35","win_loss":"1"},{"rank":"2023","stock":"MVIS","expiration":"2021-05-28","strike":"12.5","price":"13.87","premium_per_contract":"40","weekly_roi":"3.2","closing_price":"15.6","win_loss":"1"},{"rank":"2024","stock":"HBI","expiration":"2021-05-28","strike":"19.0","price":"19.29","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.54","win_loss":"1"},{"rank":"2025","stock":"ANTM","expiration":"2021-05-28","strike":"392.5","price":"396.08","premium_per_contract":"280","weekly_roi":"0.71","closing_price":"398.22","win_loss":"1"},{"rank":"2026","stock":"EBAY","expiration":"2021-05-28","strike":"60.5","price":"61.02","premium_per_contract":"75","weekly_roi":"1.24","closing_price":"60.88","win_loss":"1"},{"rank":"2027","stock":"CHWY","expiration":"2021-05-28","strike":"66.0","price":"67.76","premium_per_contract":"97","weekly_roi":"1.47","closing_price":"73.62","win_loss":"1"},{"rank":"2028","stock":"TDOC","expiration":"2021-05-28","strike":"133.0","price":"140.52","premium_per_contract":"111","weekly_roi":"0.83","closing_price":"150.58","win_loss":"1"},{"rank":"2029","stock":"UNG","expiration":"2021-05-28","strike":"10.0","price":"10.46","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.52","win_loss":"1"},{"rank":"2030","stock":"BHC","expiration":"2021-05-28","strike":"30.5","price":"31.16","premium_per_contract":"31","weekly_roi":"1.02","closing_price":"32.16","win_loss":"1"},{"rank":"2031","stock":"NET","expiration":"2021-05-28","strike":"73.5","price":"74.8","premium_per_contract":"133","weekly_roi":"1.81","closing_price":"82.06","win_loss":"1"},{"rank":"2032","stock":"CLF","expiration":"2021-05-28","strike":"18.0","price":"18.06","premium_per_contract":"57","weekly_roi":"3.22","closing_price":"20.12","win_loss":"1"},{"rank":"2033","stock":"CGC","expiration":"2021-05-28","strike":"22.5","price":"22.98","premium_per_contract":"44","weekly_roi":"1.96","closing_price":"26.09","win_loss":"1"},{"rank":"2034","stock":"ROKU","expiration":"2021-05-28","strike":"322.5","price":"330.65","premium_per_contract":"505","weekly_roi":"1.57","closing_price":"346.71","win_loss":"1"},{"rank":"2035","stock":"DDOG","expiration":"2021-05-28","strike":"85.0","price":"88.95","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"91.05","win_loss":"1"},{"rank":"2036","stock":"TWLO","expiration":"2021-05-28","strike":"305.0","price":"314.64","premium_per_contract":"434","weekly_roi":"1.43","closing_price":"336.0","win_loss":"1"},{"rank":"2037","stock":"INTC","expiration":"2021-05-28","strike":"55.0","price":"56.08","premium_per_contract":"34","weekly_roi":"0.62","closing_price":"57.12","win_loss":"1"},{"rank":"2038","stock":"FB","expiration":"2021-05-28","strike":"315.0","price":"316.23","premium_per_contract":"375","weekly_roi":"1.19","closing_price":"328.73","win_loss":"1"},{"rank":"2039","stock":"BILI","expiration":"2021-05-28","strike":"100.0","price":"102.43","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"107.18","win_loss":"1"},{"rank":"2040","stock":"SOLO","expiration":"2021-05-28","strike":"3.0","price":"3.37","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"3.75","win_loss":"1"},{"rank":"2041","stock":"CSIQ","expiration":"2021-05-28","strike":"37.0","price":"39.05","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"39.58","win_loss":"1"},{"rank":"2042","stock":"MGM","expiration":"2021-05-28","strike":"39.5","price":"39.7","premium_per_contract":"71","weekly_roi":"1.8","closing_price":"42.87","win_loss":"1"},{"rank":"2043","stock":"MRNA","expiration":"2021-05-28","strike":"152.5","price":"161.45","premium_per_contract":"157","weekly_roi":"1.03","closing_price":"185.01","win_loss":"1"},{"rank":"2044","stock":"WYNN","expiration":"2021-05-28","strike":"125.0","price":"127.36","premium_per_contract":"155","weekly_roi":"1.24","closing_price":"131.87","win_loss":"1"},{"rank":"2045","stock":"FOXA","expiration":"2021-05-28","strike":"37.5","price":"37.58","premium_per_contract":"55","weekly_roi":"1.47","closing_price":"37.35","win_loss":"0"},{"rank":"2046","stock":"BUD","expiration":"2021-05-28","strike":"75.0","price":"75.76","premium_per_contract":"51","weekly_roi":"0.68","closing_price":"75.77","win_loss":"1"},{"rank":"2047","stock":"ENPH","expiration":"2021-05-28","strike":"136.0","price":"142.28","premium_per_contract":"198","weekly_roi":"1.46","closing_price":"143.05","win_loss":"1"},{"rank":"2048","stock":"CWH","expiration":"2021-05-28","strike":"38.5","price":"39.98","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"44.39","win_loss":"1"},{"rank":"2049","stock":"SSYS","expiration":"2021-05-28","strike":"20.5","price":"22.33","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.09","win_loss":"1"},{"rank":"2050","stock":"OXY","expiration":"2021-05-28","strike":"24.0","price":"25.12","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"25.96","win_loss":"1"},{"rank":"2051","stock":"COP","expiration":"2021-05-28","strike":"54.0","price":"55.65","premium_per_contract":"36","weekly_roi":"0.67","closing_price":"55.74","win_loss":"1"},{"rank":"2052","stock":"VXX","expiration":"2021-05-28","strike":"39.0","price":"39.48","premium_per_contract":"141","weekly_roi":"3.62","closing_price":"34.7","win_loss":"0"},{"rank":"2053","stock":"SHOP","expiration":"2021-05-28","strike":"1180.0","price":"1224.12","premium_per_contract":"1140","weekly_roi":"0.97","closing_price":"1242.87","win_loss":"1"},{"rank":"2054","stock":"GOOS","expiration":"2021-05-28","strike":"38.5","price":"38.68","premium_per_contract":"65","weekly_roi":"1.69","closing_price":"40.33","win_loss":"1"},{"rank":"2055","stock":"BNTX","expiration":"2021-05-28","strike":"190.0","price":"195.69","premium_per_contract":"300","weekly_roi":"1.58","closing_price":"204.0","win_loss":"1"},{"rank":"2056","stock":"PLAY","expiration":"2021-05-28","strike":"39.5","price":"41.16","premium_per_contract":"43","weekly_roi":"1.09","closing_price":"42.28","win_loss":"1"},{"rank":"2057","stock":"FUTU","expiration":"2021-05-28","strike":"119.0","price":"123.99","premium_per_contract":"280","weekly_roi":"2.35","closing_price":"142.27","win_loss":"1"},{"rank":"2058","stock":"NOK","expiration":"2021-05-28","strike":"5.0","price":"5.05","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.16","win_loss":"1"},{"rank":"2059","stock":"ABNB","expiration":"2021-05-28","strike":"131.0","price":"134.71","premium_per_contract":"211","weekly_roi":"1.61","closing_price":"140.4","win_loss":"1"},{"rank":"2060","stock":"MPC","expiration":"2021-05-28","strike":"58.0","price":"59.59","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"61.8","win_loss":"1"},{"rank":"2061","stock":"TNA","expiration":"2021-05-28","strike":"85.0","price":"86.76","premium_per_contract":"261","weekly_roi":"3.07","closing_price":"93.39","win_loss":"1"},{"rank":"2062","stock":"SU","expiration":"2021-05-28","strike":"22.5","price":"23.15","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"23.1","win_loss":"1"},{"rank":"2063","stock":"CRSP","expiration":"2021-05-28","strike":"110.0","price":"115.57","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"118.18","win_loss":"1"},{"rank":"2064","stock":"AAL","expiration":"2021-05-28","strike":"22.0","price":"22.57","premium_per_contract":"28","weekly_roi":"1.32","closing_price":"24.24","win_loss":"1"},{"rank":"2065","stock":"CHPT","expiration":"2021-05-28","strike":"23.0","price":"23.68","premium_per_contract":"63","weekly_roi":"2.74","closing_price":"24.35","win_loss":"1"},{"rank":"2066","stock":"TWTR","expiration":"2021-05-28","strike":"52.5","price":"54.45","premium_per_contract":"44","weekly_roi":"0.84","closing_price":"58.0","win_loss":"1"},{"rank":"2067","stock":"KSS","expiration":"2021-05-28","strike":"51.0","price":"54.07","premium_per_contract":"31","weekly_roi":"0.61","closing_price":"55.49","win_loss":"1"},{"rank":"2068","stock":"LULU","expiration":"2021-05-28","strike":"307.5","price":"313.2","premium_per_contract":"262","weekly_roi":"0.85","closing_price":"323.13","win_loss":"1"},{"rank":"2069","stock":"ZM","expiration":"2021-05-28","strike":"302.5","price":"316.4","premium_per_contract":"265","weekly_roi":"0.88","closing_price":"331.53","win_loss":"1"},{"rank":"2070","stock":"MCK","expiration":"2021-05-28","strike":"202.5","price":"202.68","premium_per_contract":"190","weekly_roi":"0.94","closing_price":"192.39","win_loss":"0"},{"rank":"2071","stock":"Z","expiration":"2021-05-28","strike":"106.0","price":"109.83","premium_per_contract":"150","weekly_roi":"1.42","closing_price":"117.32","win_loss":"1"},{"rank":"2072","stock":"SHAK","expiration":"2021-05-28","strike":"83.0","price":"83.68","premium_per_contract":"160","weekly_roi":"1.93","closing_price":"93.98","win_loss":"1"},{"rank":"2073","stock":"UCO","expiration":"2021-05-28","strike":"61.0","price":"61.22","premium_per_contract":"170","weekly_roi":"2.79","closing_price":"65.66","win_loss":"1"},{"rank":"2074","stock":"TJX","expiration":"2021-05-28","strike":"67.0","price":"67.04","premium_per_contract":"78","weekly_roi":"1.16","closing_price":"67.54","win_loss":"1"},{"rank":"2075","stock":"WFC","expiration":"2021-05-28","strike":"45.5","price":"45.88","premium_per_contract":"49","weekly_roi":"1.08","closing_price":"46.72","win_loss":"1"},{"rank":"2076","stock":"UPRO","expiration":"2021-05-28","strike":"102.5","price":"102.63","premium_per_contract":"229","weekly_roi":"2.24","closing_price":"53.19","win_loss":"0"},{"rank":"2077","stock":"CRWD","expiration":"2021-05-28","strike":"205.0","price":"210.6","premium_per_contract":"227","weekly_roi":"1.11","closing_price":"222.15","win_loss":"1"},{"rank":"2078","stock":"XLE","expiration":"2021-05-28","strike":"51.5","price":"52.16","premium_per_contract":"56","weekly_roi":"1.11","closing_price":"52.21","win_loss":"1"},{"rank":"2079","stock":"SDC","expiration":"2021-05-28","strike":"7.5","price":"8.11","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"8.21","win_loss":"1"},{"rank":"2080","stock":"HES","expiration":"2021-05-28","strike":"80.0","price":"81.94","premium_per_contract":"75","weekly_roi":"0.94","closing_price":"83.82","win_loss":"1"},{"rank":"2081","stock":"VTRS","expiration":"2021-05-28","strike":"15.0","price":"15.31","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.24","win_loss":"1"},{"rank":"2082","stock":"PLAY","expiration":"2021-05-28","strike":"40.0","price":"41.16","premium_per_contract":"64","weekly_roi":"1.6","closing_price":"42.28","win_loss":"1"},{"rank":"2083","stock":"TTD","expiration":"2021-05-28","strike":"510.0","price":"539.72","premium_per_contract":"350","weekly_roi":"0.69","closing_price":"58.81","win_loss":"0"},{"rank":"2084","stock":"PTON","expiration":"2021-05-28","strike":"95.0","price":"100.9","premium_per_contract":"95","weekly_roi":"1.0","closing_price":"110.31","win_loss":"1"},{"rank":"2085","stock":"TECK","expiration":"2021-05-28","strike":"23.0","price":"23.09","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"24.71","win_loss":"1"},{"rank":"2086","stock":"C","expiration":"2021-05-28","strike":"77.0","price":"77.65","premium_per_contract":"79","weekly_roi":"1.03","closing_price":"78.71","win_loss":"1"},{"rank":"2087","stock":"RNG","expiration":"2021-05-28","strike":"240.0","price":"250.06","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"262.47","win_loss":"1"},{"rank":"2088","stock":"VFC","expiration":"2021-05-28","strike":"77.0","price":"77.24","premium_per_contract":"85","weekly_roi":"1.1","closing_price":"79.72","win_loss":"1"},{"rank":"2089","stock":"SHOP","expiration":"2021-05-28","strike":"1182.5","price":"1224.12","premium_per_contract":"1200","weekly_roi":"1.01","closing_price":"1242.87","win_loss":"1"},{"rank":"2090","stock":"LABD","expiration":"2021-05-28","strike":"21.0","price":"24.38","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.58","win_loss":"1"},{"rank":"2091","stock":"APPH","expiration":"2021-05-28","strike":"14.5","price":"15.48","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"16.65","win_loss":"1"},{"rank":"2092","stock":"FSLY","expiration":"2021-05-28","strike":"38.0","price":"44.87","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"47.19","win_loss":"1"},{"rank":"2093","stock":"NFLX","expiration":"2021-05-28","strike":"497.5","price":"497.89","premium_per_contract":"660","weekly_roi":"1.33","closing_price":"502.81","win_loss":"1"},{"rank":"2094","stock":"LMND","expiration":"2021-05-28","strike":"70.0","price":"78.4","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"90.47","win_loss":"1"},{"rank":"2095","stock":"AMD","expiration":"2021-05-28","strike":"77.0","price":"77.17","premium_per_contract":"127","weekly_roi":"1.65","closing_price":"80.08","win_loss":"1"},{"rank":"2096","stock":"TDOC","expiration":"2021-05-28","strike":"134.0","price":"140.52","premium_per_contract":"131","weekly_roi":"0.98","closing_price":"150.58","win_loss":"1"},{"rank":"2097","stock":"DDD","expiration":"2021-05-28","strike":"25.5","price":"27.14","premium_per_contract":"55","weekly_roi":"2.16","closing_price":"29.41","win_loss":"1"},{"rank":"2098","stock":"EOG","expiration":"2021-05-28","strike":"78.0","price":"80.07","premium_per_contract":"79","weekly_roi":"1.01","closing_price":"80.34","win_loss":"1"},{"rank":"2099","stock":"LABU","expiration":"2021-05-28","strike":"57.0","price":"61.3","premium_per_contract":"150","weekly_roi":"2.63","closing_price":"63.0","win_loss":"1"},{"rank":"2100","stock":"FAS","expiration":"2021-05-28","strike":"115.0","price":"118.2","premium_per_contract":"206","weekly_roi":"1.8","closing_price":"121.75","win_loss":"1"},{"rank":"2101","stock":"MA","expiration":"2021-05-28","strike":"367.5","price":"367.6","premium_per_contract":"430","weekly_roi":"1.17","closing_price":"360.58","win_loss":"0"},{"rank":"2102","stock":"WBA","expiration":"2021-05-28","strike":"54.5","price":"54.88","premium_per_contract":"51","weekly_roi":"0.94","closing_price":"52.66","win_loss":"0"},{"rank":"2103","stock":"FLR","expiration":"2021-05-28","strike":"16.5","price":"17.99","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.5","win_loss":"1"},{"rank":"2104","stock":"W","expiration":"2021-05-28","strike":"302.5","price":"310.65","premium_per_contract":"430","weekly_roi":"1.42","closing_price":"306.54","win_loss":"1"},{"rank":"2105","stock":"SQ","expiration":"2021-05-28","strike":"197.5","price":"200.01","premium_per_contract":"400","weekly_roi":"2.03","closing_price":"222.52","win_loss":"1"},{"rank":"2106","stock":"VXRT","expiration":"2021-05-28","strike":"5.5","price":"6.7","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"6.62","win_loss":"1"},{"rank":"2107","stock":"CVNA","expiration":"2021-05-28","strike":"240.0","price":"246.42","premium_per_contract":"405","weekly_roi":"1.69","closing_price":"265.09","win_loss":"1"},{"rank":"2108","stock":"BILI","expiration":"2021-05-28","strike":"101.0","price":"102.43","premium_per_contract":"202","weekly_roi":"2.01","closing_price":"107.18","win_loss":"1"},{"rank":"2109","stock":"BLNK","expiration":"2021-05-28","strike":"31.0","price":"34.09","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"34.0","win_loss":"1"},{"rank":"2110","stock":"BIDU","expiration":"2021-05-28","strike":"187.5","price":"189.53","premium_per_contract":"280","weekly_roi":"1.49","closing_price":"196.27","win_loss":"1"},{"rank":"2111","stock":"VIAC","expiration":"2021-05-28","strike":"41.0","price":"42.15","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2112","stock":"SHOP","expiration":"2021-05-28","strike":"1185.0","price":"1224.12","premium_per_contract":"1270","weekly_roi":"1.07","closing_price":"1242.87","win_loss":"1"},{"rank":"2113","stock":"YINN","expiration":"2021-05-28","strike":"16.5","price":"17.26","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"18.5","win_loss":"1"},{"rank":"2114","stock":"MDB","expiration":"2021-05-28","strike":"270.0","price":"281.78","premium_per_contract":"265","weekly_roi":"0.98","closing_price":"291.94","win_loss":"1"},{"rank":"2115","stock":"TNA","expiration":"2021-05-28","strike":"84.5","price":"86.76","premium_per_contract":"211","weekly_roi":"2.5","closing_price":"93.39","win_loss":"1"},{"rank":"2116","stock":"COUP","expiration":"2021-05-28","strike":"225.0","price":"233.9","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"238.2","win_loss":"1"},{"rank":"2117","stock":"VLO","expiration":"2021-05-28","strike":"74.5","price":"77.2","premium_per_contract":"54","weekly_roi":"0.72","closing_price":"80.4","win_loss":"1"},{"rank":"2118","stock":"TQQQ","expiration":"2021-05-28","strike":"95.5","price":"96.45","premium_per_contract":"277","weekly_roi":"2.9","closing_price":"51.3","win_loss":"0"},{"rank":"2119","stock":"MRO","expiration":"2021-05-28","strike":"11.0","price":"11.6","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"12.11","win_loss":"1"},{"rank":"2120","stock":"SDS","expiration":"2021-05-28","strike":"9.5","price":"9.73","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"47.5","win_loss":"1"},{"rank":"2121","stock":"NET","expiration":"2021-05-28","strike":"74.0","price":"74.8","premium_per_contract":"153","weekly_roi":"2.07","closing_price":"82.06","win_loss":"1"},{"rank":"2122","stock":"ANTM","expiration":"2021-05-28","strike":"395.0","price":"396.08","premium_per_contract":"380","weekly_roi":"0.96","closing_price":"398.22","win_loss":"1"},{"rank":"2123","stock":"MELI","expiration":"2021-05-28","strike":"1330.0","price":"1367.12","premium_per_contract":"1130","weekly_roi":"0.85","closing_price":"1358.67","win_loss":"1"},{"rank":"2124","stock":"CCIV","expiration":"2021-05-28","strike":"17.5","price":"19.81","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"2125","stock":"TSLA","expiration":"2021-05-28","strike":"570.0","price":"580.88","premium_per_contract":"1150","weekly_roi":"2.02","closing_price":"625.22","win_loss":"1"},{"rank":"2126","stock":"UBER","expiration":"2021-05-28","strike":"47.5","price":"48.82","premium_per_contract":"56","weekly_roi":"1.18","closing_price":"50.83","win_loss":"1"},{"rank":"2127","stock":"AAOI","expiration":"2021-05-28","strike":"7.5","price":"8.06","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.23","win_loss":"1"},{"rank":"2128","stock":"INTC","expiration":"2021-05-28","strike":"55.5","price":"56.08","premium_per_contract":"51","weekly_roi":"0.92","closing_price":"57.12","win_loss":"1"},{"rank":"2129","stock":"DOCU","expiration":"2021-05-28","strike":"187.5","price":"193.75","premium_per_contract":"169","weekly_roi":"0.9","closing_price":"201.62","win_loss":"1"},{"rank":"2130","stock":"ROKU","expiration":"2021-05-28","strike":"325.0","price":"330.65","premium_per_contract":"610","weekly_roi":"1.88","closing_price":"346.71","win_loss":"1"},{"rank":"2131","stock":"BNTX","expiration":"2021-05-28","strike":"195.0","price":"195.69","premium_per_contract":"600","weekly_roi":"3.08","closing_price":"204.0","win_loss":"1"},{"rank":"2132","stock":"THC","expiration":"2021-05-28","strike":"61.5","price":"63.17","premium_per_contract":"65","weekly_roi":"1.06","closing_price":"66.91","win_loss":"1"},{"rank":"2133","stock":"CYBR","expiration":"2021-05-28","strike":"125.0","price":"126.0","premium_per_contract":"190","weekly_roi":"1.52","closing_price":"126.54","win_loss":"1"},{"rank":"2134","stock":"AMLP","expiration":"2021-05-28","strike":"34.5","price":"34.55","premium_per_contract":"40","weekly_roi":"1.16","closing_price":"34.34","win_loss":"0"},{"rank":"2135","stock":"MPC","expiration":"2021-05-28","strike":"58.5","price":"59.59","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"61.8","win_loss":"1"},{"rank":"2136","stock":"BNTX","expiration":"2021-05-28","strike":"192.5","price":"195.69","premium_per_contract":"400","weekly_roi":"2.08","closing_price":"204.0","win_loss":"1"},{"rank":"2137","stock":"DKNG","expiration":"2021-05-28","strike":"42.0","price":"44.63","premium_per_contract":"38","weekly_roi":"0.9","closing_price":"49.95","win_loss":"1"},{"rank":"2138","stock":"PXD","expiration":"2021-05-28","strike":"149.0","price":"150.72","premium_per_contract":"204","weekly_roi":"1.38","closing_price":"152.19","win_loss":"1"},{"rank":"2139","stock":"SPLK","expiration":"2021-05-28","strike":"115.0","price":"118.05","premium_per_contract":"110","weekly_roi":"0.96","closing_price":"121.2","win_loss":"1"},{"rank":"2140","stock":"SLB","expiration":"2021-05-28","strike":"31.5","price":"31.95","premium_per_contract":"40","weekly_roi":"1.27","closing_price":"31.33","win_loss":"0"},{"rank":"2141","stock":"VIXY","expiration":"2021-05-28","strike":"8.0","price":"8.08","premium_per_contract":"30","weekly_roi":"3.75","closing_price":"28.36","win_loss":"1"},{"rank":"2142","stock":"NKLA","expiration":"2021-05-28","strike":"9.5","price":"11.98","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"14.96","win_loss":"1"},{"rank":"2143","stock":"DASH","expiration":"2021-05-28","strike":"132.0","price":"137.57","premium_per_contract":"210","weekly_roi":"1.59","closing_price":"150.28","win_loss":"1"},{"rank":"2144","stock":"TAN","expiration":"2021-05-28","strike":"77.0","price":"78.51","premium_per_contract":"110","weekly_roi":"1.43","closing_price":"79.11","win_loss":"1"},{"rank":"2145","stock":"CZR","expiration":"2021-05-28","strike":"97.0","price":"100.21","premium_per_contract":"131","weekly_roi":"1.35","closing_price":"107.45","win_loss":"1"},{"rank":"2146","stock":"XOP","expiration":"2021-05-28","strike":"86.0","price":"86.61","premium_per_contract":"151","weekly_roi":"1.76","closing_price":"89.07","win_loss":"1"},{"rank":"2147","stock":"HOG","expiration":"2021-05-28","strike":"47.5","price":"48.06","premium_per_contract":"75","weekly_roi":"1.58","closing_price":"48.47","win_loss":"1"},{"rank":"2148","stock":"GRWG","expiration":"2021-05-28","strike":"36.0","price":"37.32","premium_per_contract":"79","weekly_roi":"2.19","closing_price":"44.41","win_loss":"1"},{"rank":"2149","stock":"DDOG","expiration":"2021-05-28","strike":"86.0","price":"88.95","premium_per_contract":"111","weekly_roi":"1.29","closing_price":"91.05","win_loss":"1"},{"rank":"2150","stock":"ENPH","expiration":"2021-05-28","strike":"137.0","price":"142.28","premium_per_contract":"225","weekly_roi":"1.65","closing_price":"143.05","win_loss":"1"},{"rank":"2151","stock":"APPH","expiration":"2021-05-28","strike":"15.0","price":"15.48","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"16.65","win_loss":"1"},{"rank":"2152","stock":"TWLO","expiration":"2021-05-28","strike":"307.5","price":"314.64","premium_per_contract":"509","weekly_roi":"1.66","closing_price":"336.0","win_loss":"1"},{"rank":"2153","stock":"ET","expiration":"2021-05-28","strike":"10.0","price":"10.19","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"9.9","win_loss":"0"},{"rank":"2154","stock":"FCEL","expiration":"2021-05-28","strike":"8.0","price":"8.91","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"9.82","win_loss":"1"},{"rank":"2155","stock":"TME","expiration":"2021-05-28","strike":"15.0","price":"15.13","premium_per_contract":"28","weekly_roi":"1.87","closing_price":"15.74","win_loss":"1"},{"rank":"2156","stock":"BYND","expiration":"2021-05-28","strike":"102.0","price":"106.59","premium_per_contract":"87","weekly_roi":"0.85","closing_price":"145.42","win_loss":"1"},{"rank":"2157","stock":"RRC","expiration":"2021-05-28","strike":"13.5","price":"14.08","premium_per_contract":"21","weekly_roi":"1.56","closing_price":"13.56","win_loss":"1"},{"rank":"2158","stock":"SFIX","expiration":"2021-05-28","strike":"44.0","price":"46.77","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"53.46","win_loss":"1"},{"rank":"2159","stock":"ABNB","expiration":"2021-05-28","strike":"132.0","price":"134.71","premium_per_contract":"247","weekly_roi":"1.87","closing_price":"140.4","win_loss":"1"},{"rank":"2160","stock":"NVAX","expiration":"2021-05-28","strike":"126.0","price":"143.01","premium_per_contract":"115","weekly_roi":"0.92","closing_price":"147.62","win_loss":"1"},{"rank":"2161","stock":"OIH","expiration":"2021-05-28","strike":"210.0","price":"212.76","premium_per_contract":"400","weekly_roi":"1.9","closing_price":"212.88","win_loss":"1"},{"rank":"2162","stock":"PLTR","expiration":"2021-05-28","strike":"19.5","price":"20.75","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"22.95","win_loss":"1"},{"rank":"2163","stock":"TWTR","expiration":"2021-05-28","strike":"53.0","price":"54.45","premium_per_contract":"56","weekly_roi":"1.08","closing_price":"58.0","win_loss":"1"},{"rank":"2164","stock":"MAR","expiration":"2021-05-28","strike":"139.0","price":"139.01","premium_per_contract":"209","weekly_roi":"1.5","closing_price":"143.58","win_loss":"1"},{"rank":"2165","stock":"FUBO","expiration":"2021-05-28","strike":"18.0","price":"20.29","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"23.74","win_loss":"1"},{"rank":"2166","stock":"NVAX","expiration":"2021-05-28","strike":"128.0","price":"143.01","premium_per_contract":"200","weekly_roi":"1.57","closing_price":"147.62","win_loss":"1"},{"rank":"2167","stock":"SSYS","expiration":"2021-05-28","strike":"21.0","price":"22.33","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"23.09","win_loss":"1"},{"rank":"2168","stock":"ZM","expiration":"2021-05-28","strike":"305.0","price":"316.4","premium_per_contract":"320","weekly_roi":"1.05","closing_price":"331.53","win_loss":"1"},{"rank":"2169","stock":"EXAS","expiration":"2021-05-28","strike":"105.0","price":"106.29","premium_per_contract":"229","weekly_roi":"2.19","closing_price":"110.53","win_loss":"1"},{"rank":"2170","stock":"WPM","expiration":"2021-05-28","strike":"47.0","price":"47.24","premium_per_contract":"70","weekly_roi":"1.49","closing_price":"48.02","win_loss":"1"},{"rank":"2171","stock":"C","expiration":"2021-05-28","strike":"77.5","price":"77.65","premium_per_contract":"98","weekly_roi":"1.26","closing_price":"78.71","win_loss":"1"},{"rank":"2172","stock":"NUGT","expiration":"2021-05-28","strike":"75.0","price":"78.29","premium_per_contract":"119","weekly_roi":"1.59","closing_price":"78.77","win_loss":"1"},{"rank":"2173","stock":"VIAC","expiration":"2021-05-28","strike":"41.5","price":"42.15","premium_per_contract":"76","weekly_roi":"1.83","closing_price":"delisted","win_loss":"0"},{"rank":"2174","stock":"RCL","expiration":"2021-05-28","strike":"80.0","price":"82.82","premium_per_contract":"82","weekly_roi":"1.02","closing_price":"93.27","win_loss":"1"},{"rank":"2175","stock":"SKLZ","expiration":"2021-05-28","strike":"15.0","price":"15.21","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"16.99","win_loss":"1"},{"rank":"2176","stock":"SFIX","expiration":"2021-05-28","strike":"45.0","price":"46.77","premium_per_contract":"69","weekly_roi":"1.53","closing_price":"53.46","win_loss":"1"},{"rank":"2177","stock":"STMP","expiration":"2021-05-28","strike":"172.5","price":"185.66","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"2178","stock":"M","expiration":"2021-05-28","strike":"18.0","price":"18.2","premium_per_contract":"42","weekly_roi":"2.33","closing_price":"18.28","win_loss":"1"},{"rank":"2179","stock":"FUTU","expiration":"2021-05-28","strike":"120.0","price":"123.99","premium_per_contract":"310","weekly_roi":"2.58","closing_price":"142.27","win_loss":"1"},{"rank":"2180","stock":"TRIP","expiration":"2021-05-28","strike":"39.0","price":"39.78","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"43.45","win_loss":"1"},{"rank":"2181","stock":"JNUG","expiration":"2021-05-28","strike":"107.0","price":"109.8","premium_per_contract":"270","weekly_roi":"2.52","closing_price":"113.1","win_loss":"1"},{"rank":"2182","stock":"COP","expiration":"2021-05-28","strike":"54.5","price":"55.65","premium_per_contract":"49","weekly_roi":"0.9","closing_price":"55.74","win_loss":"1"},{"rank":"2183","stock":"FAS","expiration":"2021-05-28","strike":"116.0","price":"118.2","premium_per_contract":"247","weekly_roi":"2.13","closing_price":"121.75","win_loss":"1"},{"rank":"2184","stock":"RMO","expiration":"2021-05-28","strike":"7.0","price":"7.81","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.48","win_loss":"1"},{"rank":"2185","stock":"CWH","expiration":"2021-05-28","strike":"39.0","price":"39.98","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"44.39","win_loss":"1"},{"rank":"2186","stock":"EBAY","expiration":"2021-05-28","strike":"61.0","price":"61.02","premium_per_contract":"91","weekly_roi":"1.49","closing_price":"60.88","win_loss":"0"},{"rank":"2187","stock":"CRWD","expiration":"2021-05-28","strike":"207.5","price":"210.6","premium_per_contract":"310","weekly_roi":"1.49","closing_price":"222.15","win_loss":"1"},{"rank":"2188","stock":"BBBY","expiration":"2021-05-28","strike":"22.5","price":"24.15","premium_per_contract":"17","weekly_roi":"0.76","closing_price":"27.99","win_loss":"1"},{"rank":"2189","stock":"JWN","expiration":"2021-05-28","strike":"37.5","price":"37.81","premium_per_contract":"158","weekly_roi":"4.21","closing_price":"33.54","win_loss":"0"},{"rank":"2190","stock":"WYNN","expiration":"2021-05-28","strike":"126.0","price":"127.36","premium_per_contract":"192","weekly_roi":"1.52","closing_price":"131.87","win_loss":"1"},{"rank":"2191","stock":"SHOP","expiration":"2021-05-28","strike":"1190.0","price":"1224.12","premium_per_contract":"1330","weekly_roi":"1.12","closing_price":"1242.87","win_loss":"1"},{"rank":"2192","stock":"PLUG","expiration":"2021-05-28","strike":"26.5","price":"27.89","premium_per_contract":"71","weekly_roi":"2.68","closing_price":"30.7","win_loss":"1"},{"rank":"2193","stock":"TDOC","expiration":"2021-05-28","strike":"135.0","price":"140.52","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"150.58","win_loss":"1"},{"rank":"2194","stock":"TTD","expiration":"2021-05-28","strike":"515.0","price":"539.72","premium_per_contract":"440","weekly_roi":"0.85","closing_price":"58.81","win_loss":"0"},{"rank":"2195","stock":"FSLR","expiration":"2021-05-28","strike":"74.0","price":"75.93","premium_per_contract":"78","weekly_roi":"1.05","closing_price":"76.11","win_loss":"1"},{"rank":"2196","stock":"WKHS","expiration":"2021-05-28","strike":"7.0","price":"8.46","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"9.37","win_loss":"1"},{"rank":"2197","stock":"TQQQ","expiration":"2021-05-28","strike":"96.0","price":"96.45","premium_per_contract":"300","weekly_roi":"3.12","closing_price":"51.3","win_loss":"0"},{"rank":"2198","stock":"COTY","expiration":"2021-05-28","strike":"8.0","price":"8.43","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.91","win_loss":"1"},{"rank":"2199","stock":"CCIV","expiration":"2021-05-28","strike":"18.0","price":"19.81","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2200","stock":"CSIQ","expiration":"2021-05-28","strike":"37.5","price":"39.05","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"39.58","win_loss":"1"},{"rank":"2201","stock":"CVX","expiration":"2021-05-28","strike":"104.0","price":"104.12","premium_per_contract":"129","weekly_roi":"1.24","closing_price":"103.79","win_loss":"0"},{"rank":"2202","stock":"LULU","expiration":"2021-05-28","strike":"310.0","price":"313.2","premium_per_contract":"340","weekly_roi":"1.1","closing_price":"323.13","win_loss":"1"},{"rank":"2203","stock":"APA","expiration":"2021-05-28","strike":"20.0","price":"20.89","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"20.8","win_loss":"1"},{"rank":"2204","stock":"ETSY","expiration":"2021-05-28","strike":"165.0","price":"167.56","premium_per_contract":"305","weekly_roi":"1.85","closing_price":"164.73","win_loss":"0"},{"rank":"2205","stock":"PTON","expiration":"2021-05-28","strike":"96.0","price":"100.9","premium_per_contract":"115","weekly_roi":"1.21","closing_price":"110.31","win_loss":"1"},{"rank":"2206","stock":"CSTM","expiration":"2021-05-28","strike":"17.0","price":"17.06","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"17.86","win_loss":"1"},{"rank":"2207","stock":"ILMN","expiration":"2021-05-28","strike":"397.5","price":"398.62","premium_per_contract":"520","weekly_roi":"1.31","closing_price":"405.64","win_loss":"1"},{"rank":"2208","stock":"W","expiration":"2021-05-28","strike":"305.0","price":"310.65","premium_per_contract":"509","weekly_roi":"1.67","closing_price":"306.54","win_loss":"1"},{"rank":"2209","stock":"MDB","expiration":"2021-05-28","strike":"272.5","price":"281.78","premium_per_contract":"330","weekly_roi":"1.21","closing_price":"291.94","win_loss":"1"},{"rank":"2210","stock":"LMND","expiration":"2021-05-28","strike":"71.0","price":"78.4","premium_per_contract":"55","weekly_roi":"0.77","closing_price":"90.47","win_loss":"1"},{"rank":"2211","stock":"TNA","expiration":"2021-05-28","strike":"86.0","price":"86.76","premium_per_contract":"305","weekly_roi":"3.55","closing_price":"93.39","win_loss":"1"},{"rank":"2212","stock":"CZR","expiration":"2021-05-28","strike":"97.5","price":"100.21","premium_per_contract":"141","weekly_roi":"1.45","closing_price":"107.45","win_loss":"1"},{"rank":"2213","stock":"RNG","expiration":"2021-05-28","strike":"242.5","price":"250.06","premium_per_contract":"250","weekly_roi":"1.03","closing_price":"262.47","win_loss":"1"},{"rank":"2214","stock":"SHOP","expiration":"2021-05-28","strike":"1195.0","price":"1224.12","premium_per_contract":"1610","weekly_roi":"1.35","closing_price":"1242.87","win_loss":"1"},{"rank":"2215","stock":"SQQQ","expiration":"2021-05-28","strike":"11.0","price":"11.81","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"55.35","win_loss":"1"},{"rank":"2216","stock":"HAL","expiration":"2021-05-28","strike":"22.0","price":"22.46","premium_per_contract":"28","weekly_roi":"1.27","closing_price":"22.45","win_loss":"1"},{"rank":"2217","stock":"LYFT","expiration":"2021-05-28","strike":"52.0","price":"52.32","premium_per_contract":"115","weekly_roi":"2.23","closing_price":"57.09","win_loss":"1"},{"rank":"2218","stock":"LITE","expiration":"2021-05-28","strike":"79.0","price":"79.35","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"81.37","win_loss":"1"},{"rank":"2219","stock":"SOL","expiration":"2021-05-28","strike":"7.0","price":"8.1","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"8.15","win_loss":"1"},{"rank":"2220","stock":"MRNA","expiration":"2021-05-28","strike":"155.0","price":"161.45","premium_per_contract":"222","weekly_roi":"1.43","closing_price":"185.01","win_loss":"1"},{"rank":"2221","stock":"SRPT","expiration":"2021-05-28","strike":"76.0","price":"79.58","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"75.65","win_loss":"0"},{"rank":"2222","stock":"TNA","expiration":"2021-05-28","strike":"85.5","price":"86.76","premium_per_contract":"256","weekly_roi":"2.99","closing_price":"93.39","win_loss":"1"},{"rank":"2223","stock":"NIO","expiration":"2021-05-28","strike":"32.0","price":"34.06","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"38.62","win_loss":"1"},{"rank":"2224","stock":"GRPN","expiration":"2021-05-28","strike":"44.0","price":"45.47","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"47.25","win_loss":"1"},{"rank":"2225","stock":"FSLY","expiration":"2021-05-28","strike":"39.0","price":"44.87","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"47.19","win_loss":"1"},{"rank":"2226","stock":"CNC","expiration":"2021-05-28","strike":"73.0","price":"73.73","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"73.6","win_loss":"1"},{"rank":"2227","stock":"NVAX","expiration":"2021-05-28","strike":"130.0","price":"143.01","premium_per_contract":"270","weekly_roi":"2.08","closing_price":"147.62","win_loss":"1"},{"rank":"2228","stock":"KGC","expiration":"2021-05-28","strike":"8.0","price":"8.04","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"8.1","win_loss":"1"},{"rank":"2229","stock":"CRSP","expiration":"2021-05-28","strike":"112.0","price":"115.57","premium_per_contract":"180","weekly_roi":"1.61","closing_price":"118.18","win_loss":"1"},{"rank":"2230","stock":"FSR","expiration":"2021-05-28","strike":"11.5","price":"12.47","premium_per_contract":"18","weekly_roi":"1.57","closing_price":"13.26","win_loss":"1"},{"rank":"2231","stock":"PLAY","expiration":"2021-05-28","strike":"40.5","price":"41.16","premium_per_contract":"76","weekly_roi":"1.88","closing_price":"42.28","win_loss":"1"},{"rank":"2232","stock":"NET","expiration":"2021-05-28","strike":"74.5","price":"74.8","premium_per_contract":"173","weekly_roi":"2.32","closing_price":"82.06","win_loss":"1"},{"rank":"2233","stock":"IQ","expiration":"2021-05-28","strike":"13.0","price":"13.93","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"14.26","win_loss":"1"},{"rank":"2234","stock":"PXD","expiration":"2021-05-28","strike":"150.0","price":"150.72","premium_per_contract":"250","weekly_roi":"1.67","closing_price":"152.19","win_loss":"1"},{"rank":"2235","stock":"OKE","expiration":"2021-05-28","strike":"51.5","price":"53.26","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"52.74","win_loss":"1"},{"rank":"2236","stock":"PENN","expiration":"2021-05-28","strike":"76.0","price":"77.57","premium_per_contract":"162","weekly_roi":"2.13","closing_price":"81.97","win_loss":"1"},{"rank":"2237","stock":"KSS","expiration":"2021-05-28","strike":"52.0","price":"54.07","premium_per_contract":"57","weekly_roi":"1.12","closing_price":"55.49","win_loss":"1"},{"rank":"2238","stock":"VLO","expiration":"2021-05-28","strike":"75.0","price":"77.2","premium_per_contract":"65","weekly_roi":"0.87","closing_price":"80.4","win_loss":"1"},{"rank":"2239","stock":"ROKU","expiration":"2021-05-28","strike":"327.5","price":"330.65","premium_per_contract":"695","weekly_roi":"2.12","closing_price":"346.71","win_loss":"1"},{"rank":"2240","stock":"TZA","expiration":"2021-05-28","strike":"29.5","price":"33.25","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"30.7","win_loss":"1"},{"rank":"2241","stock":"CHPT","expiration":"2021-05-28","strike":"23.5","price":"23.68","premium_per_contract":"86","weekly_roi":"3.66","closing_price":"24.35","win_loss":"1"},{"rank":"2242","stock":"ICLN","expiration":"2021-05-28","strike":"22.5","price":"22.58","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"22.92","win_loss":"1"},{"rank":"2243","stock":"CZR","expiration":"2021-05-28","strike":"98.0","price":"100.21","premium_per_contract":"160","weekly_roi":"1.63","closing_price":"107.45","win_loss":"1"},{"rank":"2244","stock":"HYLN","expiration":"2021-05-28","strike":"9.0","price":"10.02","premium_per_contract":"11","weekly_roi":"1.22","closing_price":"10.51","win_loss":"1"},{"rank":"2245","stock":"INTC","expiration":"2021-05-28","strike":"56.0","price":"56.08","premium_per_contract":"71","weekly_roi":"1.27","closing_price":"57.12","win_loss":"1"},{"rank":"2246","stock":"ENPH","expiration":"2021-05-28","strike":"138.0","price":"142.28","premium_per_contract":"258","weekly_roi":"1.87","closing_price":"143.05","win_loss":"1"},{"rank":"2247","stock":"PSX","expiration":"2021-05-28","strike":"83.0","price":"84.29","premium_per_contract":"80","weekly_roi":"0.96","closing_price":"84.22","win_loss":"1"},{"rank":"2248","stock":"Z","expiration":"2021-05-28","strike":"107.0","price":"109.83","premium_per_contract":"178","weekly_roi":"1.66","closing_price":"117.32","win_loss":"1"},{"rank":"2249","stock":"BP","expiration":"2021-05-28","strike":"26.5","price":"26.52","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"26.23","win_loss":"0"},{"rank":"2250","stock":"XOP","expiration":"2021-05-28","strike":"86.5","price":"86.61","premium_per_contract":"169","weekly_roi":"1.95","closing_price":"89.07","win_loss":"1"},{"rank":"2251","stock":"TWLO","expiration":"2021-05-28","strike":"310.0","price":"314.64","premium_per_contract":"605","weekly_roi":"1.95","closing_price":"336.0","win_loss":"1"},{"rank":"2252","stock":"NNOX","expiration":"2021-05-28","strike":"19.0","price":"22.89","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.0","win_loss":"1"},{"rank":"2253","stock":"MPC","expiration":"2021-05-28","strike":"59.0","price":"59.59","premium_per_contract":"49","weekly_roi":"0.83","closing_price":"61.8","win_loss":"1"},{"rank":"2254","stock":"GPRO","expiration":"2021-05-28","strike":"10.0","price":"10.08","premium_per_contract":"26","weekly_roi":"2.6","closing_price":"11.22","win_loss":"1"},{"rank":"2255","stock":"SHOP","expiration":"2021-05-28","strike":"1200.0","price":"1224.12","premium_per_contract":"1800","weekly_roi":"1.5","closing_price":"1242.87","win_loss":"1"},{"rank":"2256","stock":"PAA","expiration":"2021-05-28","strike":"10.0","price":"10.33","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.53","win_loss":"1"},{"rank":"2257","stock":"ABNB","expiration":"2021-05-28","strike":"133.0","price":"134.71","premium_per_contract":"289","weekly_roi":"2.17","closing_price":"140.4","win_loss":"1"},{"rank":"2258","stock":"CCIV","expiration":"2021-05-28","strike":"18.5","price":"19.81","premium_per_contract":"36","weekly_roi":"1.95","closing_price":"delisted","win_loss":"0"},{"rank":"2259","stock":"NCLH","expiration":"2021-05-28","strike":"28.0","price":"28.7","premium_per_contract":"43","weekly_roi":"1.54","closing_price":"31.9","win_loss":"1"},{"rank":"2260","stock":"CHWY","expiration":"2021-05-28","strike":"67.0","price":"67.76","premium_per_contract":"129","weekly_roi":"1.93","closing_price":"73.62","win_loss":"1"},{"rank":"2261","stock":"ZM","expiration":"2021-05-28","strike":"307.5","price":"316.4","premium_per_contract":"390","weekly_roi":"1.27","closing_price":"331.53","win_loss":"1"},{"rank":"2262","stock":"ADS","expiration":"2021-05-28","strike":"117.0","price":"117.71","premium_per_contract":"240","weekly_roi":"2.05","closing_price":"delisted","win_loss":"0"},{"rank":"2263","stock":"XLE","expiration":"2021-05-28","strike":"52.0","price":"52.16","premium_per_contract":"69","weekly_roi":"1.33","closing_price":"52.21","win_loss":"1"},{"rank":"2264","stock":"X","expiration":"2021-05-28","strike":"23.5","price":"23.95","premium_per_contract":"66","weekly_roi":"2.81","closing_price":"25.93","win_loss":"1"},{"rank":"2265","stock":"DDOG","expiration":"2021-05-28","strike":"87.0","price":"88.95","premium_per_contract":"142","weekly_roi":"1.63","closing_price":"91.05","win_loss":"1"},{"rank":"2266","stock":"LABD","expiration":"2021-05-28","strike":"21.5","price":"24.38","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"23.58","win_loss":"1"},{"rank":"2267","stock":"TDOC","expiration":"2021-05-28","strike":"136.0","price":"140.52","premium_per_contract":"178","weekly_roi":"1.31","closing_price":"150.58","win_loss":"1"},{"rank":"2268","stock":"CCL","expiration":"2021-05-28","strike":"26.5","price":"27.17","premium_per_contract":"34","weekly_roi":"1.28","closing_price":"29.56","win_loss":"1"},{"rank":"2269","stock":"DVN","expiration":"2021-05-28","strike":"24.5","price":"25.35","premium_per_contract":"31","weekly_roi":"1.27","closing_price":"26.56","win_loss":"1"},{"rank":"2270","stock":"CVNA","expiration":"2021-05-28","strike":"242.5","price":"246.42","premium_per_contract":"495","weekly_roi":"2.04","closing_price":"265.09","win_loss":"1"},{"rank":"2271","stock":"DASH","expiration":"2021-05-28","strike":"133.0","price":"137.57","premium_per_contract":"241","weekly_roi":"1.81","closing_price":"150.28","win_loss":"1"},{"rank":"2272","stock":"BHC","expiration":"2021-05-28","strike":"31.0","price":"31.16","premium_per_contract":"49","weekly_roi":"1.58","closing_price":"32.16","win_loss":"1"},{"rank":"2273","stock":"FAS","expiration":"2021-05-28","strike":"117.0","price":"118.2","premium_per_contract":"279","weekly_roi":"2.38","closing_price":"121.75","win_loss":"1"},{"rank":"2274","stock":"TTD","expiration":"2021-05-28","strike":"520.0","price":"539.72","premium_per_contract":"570","weekly_roi":"1.1","closing_price":"58.81","win_loss":"0"},{"rank":"2275","stock":"TWTR","expiration":"2021-05-28","strike":"53.5","price":"54.45","premium_per_contract":"72","weekly_roi":"1.35","closing_price":"58.0","win_loss":"1"},{"rank":"2276","stock":"TSLA","expiration":"2021-05-28","strike":"575.0","price":"580.88","premium_per_contract":"1340","weekly_roi":"2.33","closing_price":"625.22","win_loss":"1"},{"rank":"2277","stock":"SPLK","expiration":"2021-05-28","strike":"116.0","price":"118.05","premium_per_contract":"138","weekly_roi":"1.19","closing_price":"121.2","win_loss":"1"},{"rank":"2278","stock":"DOCU","expiration":"2021-05-28","strike":"190.0","price":"193.75","premium_per_contract":"239","weekly_roi":"1.26","closing_price":"201.62","win_loss":"1"},{"rank":"2279","stock":"RAD","expiration":"2021-05-28","strike":"18.0","price":"19.09","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"18.27","win_loss":"1"},{"rank":"2280","stock":"MOMO","expiration":"2021-05-28","strike":"13.38","price":"13.89","premium_per_contract":"14","weekly_roi":"1.05","closing_price":"14.03","win_loss":"1"},{"rank":"2281","stock":"AMC","expiration":"2021-05-28","strike":"10.0","price":"12.08","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"26.12","win_loss":"1"},{"rank":"2282","stock":"JNUG","expiration":"2021-05-28","strike":"108.0","price":"109.8","premium_per_contract":"310","weekly_roi":"2.87","closing_price":"113.1","win_loss":"1"},{"rank":"2283","stock":"BLNK","expiration":"2021-05-28","strike":"31.5","price":"34.09","premium_per_contract":"59","weekly_roi":"1.87","closing_price":"34.0","win_loss":"1"},{"rank":"2284","stock":"DDD","expiration":"2021-05-28","strike":"26.0","price":"27.14","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"29.41","win_loss":"1"},{"rank":"2285","stock":"UBER","expiration":"2021-05-28","strike":"48.0","price":"48.82","premium_per_contract":"72","weekly_roi":"1.5","closing_price":"50.83","win_loss":"1"},{"rank":"2286","stock":"CCIV","expiration":"2021-05-28","strike":"19.0","price":"19.81","premium_per_contract":"52","weekly_roi":"2.74","closing_price":"delisted","win_loss":"0"},{"rank":"2287","stock":"TEVA","expiration":"2021-05-28","strike":"11.0","price":"11.02","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"10.4","win_loss":"0"},{"rank":"2288","stock":"MDB","expiration":"2021-05-28","strike":"275.0","price":"281.78","premium_per_contract":"409","weekly_roi":"1.49","closing_price":"291.94","win_loss":"1"},{"rank":"2289","stock":"W","expiration":"2021-05-28","strike":"307.5","price":"310.65","premium_per_contract":"610","weekly_roi":"1.98","closing_price":"306.54","win_loss":"0"},{"rank":"2290","stock":"SQ","expiration":"2021-05-28","strike":"200.0","price":"200.01","premium_per_contract":"515","weekly_roi":"2.58","closing_price":"222.52","win_loss":"1"},{"rank":"2291","stock":"HOG","expiration":"2021-05-28","strike":"48.0","price":"48.06","premium_per_contract":"95","weekly_roi":"1.98","closing_price":"48.47","win_loss":"1"},{"rank":"2292","stock":"VIAC","expiration":"2021-05-28","strike":"42.0","price":"42.15","premium_per_contract":"98","weekly_roi":"2.33","closing_price":"delisted","win_loss":"0"},{"rank":"2293","stock":"SHOP","expiration":"2021-05-28","strike":"1205.0","price":"1224.12","premium_per_contract":"1970","weekly_roi":"1.63","closing_price":"1242.87","win_loss":"1"},{"rank":"2294","stock":"PTON","expiration":"2021-05-28","strike":"97.0","price":"100.9","premium_per_contract":"139","weekly_roi":"1.43","closing_price":"110.31","win_loss":"1"},{"rank":"2295","stock":"TNA","expiration":"2021-05-28","strike":"86.5","price":"86.76","premium_per_contract":"320","weekly_roi":"3.7","closing_price":"93.39","win_loss":"1"},{"rank":"2296","stock":"LULU","expiration":"2021-05-28","strike":"312.5","price":"313.2","premium_per_contract":"445","weekly_roi":"1.42","closing_price":"323.13","win_loss":"1"},{"rank":"2297","stock":"BBBY","expiration":"2021-05-28","strike":"23.0","price":"24.15","premium_per_contract":"26","weekly_roi":"1.13","closing_price":"27.99","win_loss":"1"},{"rank":"2298","stock":"FAS","expiration":"2021-05-28","strike":"117.5","price":"118.2","premium_per_contract":"305","weekly_roi":"2.6","closing_price":"121.75","win_loss":"1"},{"rank":"2299","stock":"NVAX","expiration":"2021-05-28","strike":"132.0","price":"143.01","premium_per_contract":"335","weekly_roi":"2.54","closing_price":"147.62","win_loss":"1"},{"rank":"2300","stock":"SPOT","expiration":"2021-05-28","strike":"225.0","price":"229.14","premium_per_contract":"330","weekly_roi":"1.47","closing_price":"241.57","win_loss":"1"},{"rank":"2301","stock":"TTD","expiration":"2021-05-28","strike":"522.5","price":"539.72","premium_per_contract":"650","weekly_roi":"1.24","closing_price":"58.81","win_loss":"0"},{"rank":"2302","stock":"ROKU","expiration":"2021-05-28","strike":"330.0","price":"330.65","premium_per_contract":"810","weekly_roi":"2.45","closing_price":"346.71","win_loss":"1"},{"rank":"2303","stock":"OIH","expiration":"2021-05-28","strike":"212.5","price":"212.76","premium_per_contract":"509","weekly_roi":"2.4","closing_price":"212.88","win_loss":"1"},{"rank":"2304","stock":"TLRY","expiration":"2021-05-28","strike":"14.5","price":"15.23","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"16.67","win_loss":"1"},{"rank":"2305","stock":"FUBO","expiration":"2021-05-28","strike":"18.5","price":"20.29","premium_per_contract":"25","weekly_roi":"1.35","closing_price":"23.74","win_loss":"1"},{"rank":"2306","stock":"MELI","expiration":"2021-05-28","strike":"1350.0","price":"1367.12","premium_per_contract":"1550","weekly_roi":"1.15","closing_price":"1358.67","win_loss":"1"},{"rank":"2307","stock":"XPEV","expiration":"2021-05-28","strike":"26.0","price":"28.58","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"32.13","win_loss":"1"},{"rank":"2308","stock":"COP","expiration":"2021-05-28","strike":"55.0","price":"55.65","premium_per_contract":"66","weekly_roi":"1.2","closing_price":"55.74","win_loss":"1"},{"rank":"2309","stock":"CRSP","expiration":"2021-05-28","strike":"113.0","price":"115.57","premium_per_contract":"215","weekly_roi":"1.9","closing_price":"118.18","win_loss":"1"},{"rank":"2310","stock":"JMIA","expiration":"2021-05-28","strike":"24.0","price":"26.97","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"29.19","win_loss":"1"},{"rank":"2311","stock":"WYNN","expiration":"2021-05-28","strike":"127.0","price":"127.36","premium_per_contract":"236","weekly_roi":"1.86","closing_price":"131.87","win_loss":"1"},{"rank":"2312","stock":"UAL","expiration":"2021-05-28","strike":"55.0","price":"55.3","premium_per_contract":"107","weekly_roi":"1.95","closing_price":"58.35","win_loss":"1"},{"rank":"2313","stock":"LMND","expiration":"2021-05-28","strike":"72.0","price":"78.4","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"90.47","win_loss":"1"},{"rank":"2314","stock":"CRWD","expiration":"2021-05-28","strike":"210.0","price":"210.6","premium_per_contract":"415","weekly_roi":"1.98","closing_price":"222.15","win_loss":"1"},{"rank":"2315","stock":"BYND","expiration":"2021-05-28","strike":"103.0","price":"106.59","premium_per_contract":"109","weekly_roi":"1.06","closing_price":"145.42","win_loss":"1"},{"rank":"2316","stock":"TWLO","expiration":"2021-05-28","strike":"312.5","price":"314.64","premium_per_contract":"720","weekly_roi":"2.3","closing_price":"336.0","win_loss":"1"},{"rank":"2317","stock":"PLAY","expiration":"2021-05-28","strike":"41.0","price":"41.16","premium_per_contract":"102","weekly_roi":"2.49","closing_price":"42.28","win_loss":"1"},{"rank":"2318","stock":"NUGT","expiration":"2021-05-28","strike":"76.0","price":"78.29","premium_per_contract":"153","weekly_roi":"2.01","closing_price":"78.77","win_loss":"1"},{"rank":"2319","stock":"RCL","expiration":"2021-05-28","strike":"81.0","price":"82.82","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"93.27","win_loss":"1"},{"rank":"2320","stock":"TAN","expiration":"2021-05-28","strike":"78.0","price":"78.51","premium_per_contract":"145","weekly_roi":"1.86","closing_price":"79.11","win_loss":"1"},{"rank":"2321","stock":"LL","expiration":"2021-05-28","strike":"21.5","price":"21.69","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"22.78","win_loss":"1"},{"rank":"2322","stock":"LABU","expiration":"2021-05-28","strike":"58.0","price":"61.3","premium_per_contract":"175","weekly_roi":"3.02","closing_price":"63.0","win_loss":"1"},{"rank":"2323","stock":"IVR","expiration":"2021-05-28","strike":"3.5","price":"3.53","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.4","win_loss":"0"},{"rank":"2324","stock":"DKNG","expiration":"2021-05-28","strike":"43.0","price":"44.63","premium_per_contract":"59","weekly_roi":"1.37","closing_price":"49.95","win_loss":"1"},{"rank":"2325","stock":"PENN","expiration":"2021-05-28","strike":"76.5","price":"77.57","premium_per_contract":"181","weekly_roi":"2.37","closing_price":"81.97","win_loss":"1"},{"rank":"2326","stock":"DDOG","expiration":"2021-05-28","strike":"87.5","price":"88.95","premium_per_contract":"160","weekly_roi":"1.83","closing_price":"91.05","win_loss":"1"},{"rank":"2327","stock":"ENPH","expiration":"2021-05-28","strike":"139.0","price":"142.28","premium_per_contract":"292","weekly_roi":"2.1","closing_price":"143.05","win_loss":"1"},{"rank":"2328","stock":"VLO","expiration":"2021-05-28","strike":"75.5","price":"77.2","premium_per_contract":"77","weekly_roi":"1.02","closing_price":"80.4","win_loss":"1"},{"rank":"2329","stock":"CNC","expiration":"2021-05-28","strike":"73.5","price":"73.73","premium_per_contract":"90","weekly_roi":"1.22","closing_price":"73.6","win_loss":"1"},{"rank":"2330","stock":"CSIQ","expiration":"2021-05-28","strike":"38.0","price":"39.05","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"39.58","win_loss":"1"},{"rank":"2331","stock":"ERX","expiration":"2021-05-28","strike":"25.0","price":"26.37","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"26.37","win_loss":"1"},{"rank":"2332","stock":"QS","expiration":"2021-05-28","strike":"23.0","price":"26.85","premium_per_contract":"27","weekly_roi":"1.17","closing_price":"25.89","win_loss":"1"},{"rank":"2333","stock":"TSLA","expiration":"2021-05-28","strike":"577.5","price":"580.88","premium_per_contract":"1450","weekly_roi":"2.51","closing_price":"625.22","win_loss":"1"},{"rank":"2334","stock":"PSXP","expiration":"2021-05-28","strike":"37.5","price":"38.5","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"delisted","win_loss":"0"},{"rank":"2335","stock":"GOTU","expiration":"2021-05-28","strike":"21.5","price":"21.66","premium_per_contract":"160","weekly_roi":"7.44","closing_price":"18.54","win_loss":"0"},{"rank":"2336","stock":"OKE","expiration":"2021-05-28","strike":"52.0","price":"53.26","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"52.74","win_loss":"1"},{"rank":"2337","stock":"GME","expiration":"2021-05-28","strike":"130.0","price":"176.79","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"222.0","win_loss":"1"},{"rank":"2338","stock":"MPC","expiration":"2021-05-28","strike":"59.5","price":"59.59","premium_per_contract":"70","weekly_roi":"1.18","closing_price":"61.8","win_loss":"1"},{"rank":"2339","stock":"TTD","expiration":"2021-05-28","strike":"525.0","price":"539.72","premium_per_contract":"720","weekly_roi":"1.37","closing_price":"58.81","win_loss":"0"},{"rank":"2340","stock":"WB","expiration":"2021-05-28","strike":"48.0","price":"48.06","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"50.84","win_loss":"1"},{"rank":"2341","stock":"FSLY","expiration":"2021-05-28","strike":"39.5","price":"44.87","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"47.19","win_loss":"1"},{"rank":"2342","stock":"TDOC","expiration":"2021-05-28","strike":"137.0","price":"140.52","premium_per_contract":"210","weekly_roi":"1.53","closing_price":"150.58","win_loss":"1"},{"rank":"2343","stock":"OSTK","expiration":"2021-05-28","strike":"67.0","price":"76.19","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"85.43","win_loss":"1"},{"rank":"2344","stock":"LI","expiration":"2021-05-28","strike":"20.0","price":"20.49","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"23.3","win_loss":"1"},{"rank":"2345","stock":"ZM","expiration":"2021-05-28","strike":"310.0","price":"316.4","premium_per_contract":"480","weekly_roi":"1.55","closing_price":"331.53","win_loss":"1"},{"rank":"2346","stock":"NIO","expiration":"2021-05-28","strike":"32.5","price":"34.06","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"38.62","win_loss":"1"},{"rank":"2347","stock":"FUTU","expiration":"2021-05-28","strike":"122.0","price":"123.99","premium_per_contract":"390","weekly_roi":"3.2","closing_price":"142.27","win_loss":"1"},{"rank":"2348","stock":"TNDM","expiration":"2021-05-28","strike":"85.5","price":"85.74","premium_per_contract":"160","weekly_roi":"1.87","closing_price":"85.39","win_loss":"0"},{"rank":"2349","stock":"CWH","expiration":"2021-05-28","strike":"39.5","price":"39.98","premium_per_contract":"85","weekly_roi":"2.15","closing_price":"44.39","win_loss":"1"},{"rank":"2350","stock":"AAL","expiration":"2021-05-28","strike":"22.5","price":"22.57","premium_per_contract":"48","weekly_roi":"2.13","closing_price":"24.24","win_loss":"1"},{"rank":"2351","stock":"HFC","expiration":"2021-05-28","strike":"33.5","price":"33.99","premium_per_contract":"50","weekly_roi":"1.49","closing_price":"delisted","win_loss":"0"},{"rank":"2352","stock":"CCIV","expiration":"2021-05-28","strike":"19.5","price":"19.81","premium_per_contract":"68","weekly_roi":"3.49","closing_price":"delisted","win_loss":"0"},{"rank":"2353","stock":"PTON","expiration":"2021-05-28","strike":"98.0","price":"100.9","premium_per_contract":"175","weekly_roi":"1.79","closing_price":"110.31","win_loss":"1"},{"rank":"2354","stock":"MELI","expiration":"2021-05-28","strike":"1360.0","price":"1367.12","premium_per_contract":"2140","weekly_roi":"1.57","closing_price":"1358.67","win_loss":"0"},{"rank":"2355","stock":"ABNB","expiration":"2021-05-28","strike":"134.0","price":"134.71","premium_per_contract":"330","weekly_roi":"2.46","closing_price":"140.4","win_loss":"1"},{"rank":"2356","stock":"COIN","expiration":"2021-05-28","strike":"205.0","price":"224.35","premium_per_contract":"320","weekly_roi":"1.56","closing_price":"236.54","win_loss":"1"},{"rank":"2357","stock":"SHOP","expiration":"2021-05-28","strike":"1210.0","price":"1224.12","premium_per_contract":"2140","weekly_roi":"1.77","closing_price":"1242.87","win_loss":"1"},{"rank":"2358","stock":"DASH","expiration":"2021-05-28","strike":"134.0","price":"137.57","premium_per_contract":"277","weekly_roi":"2.07","closing_price":"150.28","win_loss":"1"},{"rank":"2359","stock":"COUP","expiration":"2021-05-28","strike":"230.0","price":"233.9","premium_per_contract":"350","weekly_roi":"1.52","closing_price":"238.2","win_loss":"1"},{"rank":"2360","stock":"SIG","expiration":"2021-05-28","strike":"57.0","price":"57.54","premium_per_contract":"150","weekly_roi":"2.63","closing_price":"60.58","win_loss":"1"},{"rank":"2361","stock":"EDIT","expiration":"2021-05-28","strike":"32.0","price":"33.21","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"33.95","win_loss":"1"},{"rank":"2362","stock":"FAS","expiration":"2021-05-28","strike":"118.0","price":"118.2","premium_per_contract":"305","weekly_roi":"2.58","closing_price":"121.75","win_loss":"1"},{"rank":"2363","stock":"TWTR","expiration":"2021-05-28","strike":"54.0","price":"54.45","premium_per_contract":"91","weekly_roi":"1.69","closing_price":"58.0","win_loss":"1"},{"rank":"2364","stock":"TTD","expiration":"2021-05-28","strike":"527.5","price":"539.72","premium_per_contract":"790","weekly_roi":"1.5","closing_price":"58.81","win_loss":"0"},{"rank":"2365","stock":"FSLY","expiration":"2021-05-28","strike":"40.0","price":"44.87","premium_per_contract":"31","weekly_roi":"0.78","closing_price":"47.19","win_loss":"1"},{"rank":"2366","stock":"W","expiration":"2021-05-28","strike":"310.0","price":"310.65","premium_per_contract":"730","weekly_roi":"2.35","closing_price":"306.54","win_loss":"0"},{"rank":"2367","stock":"SPXU","expiration":"2021-05-28","strike":"19.5","price":"20.32","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"19.59","win_loss":"1"},{"rank":"2368","stock":"BB","expiration":"2021-05-28","strike":"8.5","price":"8.52","premium_per_contract":"23","weekly_roi":"2.71","closing_price":"10.07","win_loss":"1"},{"rank":"2369","stock":"NKLA","expiration":"2021-05-28","strike":"10.0","price":"11.98","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"14.96","win_loss":"1"},{"rank":"2370","stock":"TSLA","expiration":"2021-05-28","strike":"580.0","price":"580.88","premium_per_contract":"1575","weekly_roi":"2.72","closing_price":"625.22","win_loss":"1"},{"rank":"2371","stock":"CVNA","expiration":"2021-05-28","strike":"245.0","price":"246.42","premium_per_contract":"605","weekly_roi":"2.47","closing_price":"265.09","win_loss":"1"},{"rank":"2372","stock":"TAN","expiration":"2021-05-28","strike":"78.5","price":"78.51","premium_per_contract":"170","weekly_roi":"2.17","closing_price":"79.11","win_loss":"1"},{"rank":"2373","stock":"FUBO","expiration":"2021-05-28","strike":"19.0","price":"20.29","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"23.74","win_loss":"1"},{"rank":"2374","stock":"APT","expiration":"2021-05-28","strike":"8.0","price":"8.5","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.24","win_loss":"1"},{"rank":"2375","stock":"FSLR","expiration":"2021-05-28","strike":"75.0","price":"75.93","premium_per_contract":"111","weekly_roi":"1.48","closing_price":"76.11","win_loss":"1"},{"rank":"2376","stock":"CRSP","expiration":"2021-05-28","strike":"114.0","price":"115.57","premium_per_contract":"260","weekly_roi":"2.28","closing_price":"118.18","win_loss":"1"},{"rank":"2377","stock":"SSYS","expiration":"2021-05-28","strike":"22.0","price":"22.33","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"23.09","win_loss":"1"},{"rank":"2378","stock":"DDOG","expiration":"2021-05-28","strike":"88.0","price":"88.95","premium_per_contract":"180","weekly_roi":"2.05","closing_price":"91.05","win_loss":"1"},{"rank":"2379","stock":"TZA","expiration":"2021-05-28","strike":"30.0","price":"33.25","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"30.7","win_loss":"1"},{"rank":"2380","stock":"PSX","expiration":"2021-05-28","strike":"84.0","price":"84.29","premium_per_contract":"114","weekly_roi":"1.37","closing_price":"84.22","win_loss":"1"},{"rank":"2381","stock":"SPLK","expiration":"2021-05-28","strike":"117.0","price":"118.05","premium_per_contract":"172","weekly_roi":"1.47","closing_price":"121.2","win_loss":"1"},{"rank":"2382","stock":"VLO","expiration":"2021-05-28","strike":"76.0","price":"77.2","premium_per_contract":"96","weekly_roi":"1.26","closing_price":"80.4","win_loss":"1"},{"rank":"2383","stock":"EOG","expiration":"2021-05-28","strike":"80.0","price":"80.07","premium_per_contract":"157","weekly_roi":"1.96","closing_price":"80.34","win_loss":"1"},{"rank":"2384","stock":"RNG","expiration":"2021-05-28","strike":"247.5","price":"250.06","premium_per_contract":"420","weekly_roi":"1.7","closing_price":"262.47","win_loss":"1"},{"rank":"2385","stock":"BLNK","expiration":"2021-05-28","strike":"32.0","price":"34.09","premium_per_contract":"77","weekly_roi":"2.41","closing_price":"34.0","win_loss":"1"},{"rank":"2386","stock":"ETSY","expiration":"2021-05-28","strike":"167.5","price":"167.56","premium_per_contract":"409","weekly_roi":"2.45","closing_price":"164.73","win_loss":"0"},{"rank":"2387","stock":"DDD","expiration":"2021-05-28","strike":"26.5","price":"27.14","premium_per_contract":"95","weekly_roi":"3.58","closing_price":"29.41","win_loss":"1"},{"rank":"2388","stock":"PENN","expiration":"2021-05-28","strike":"77.0","price":"77.57","premium_per_contract":"204","weekly_roi":"2.65","closing_price":"81.97","win_loss":"1"},{"rank":"2389","stock":"TTD","expiration":"2021-05-28","strike":"530.0","price":"539.72","premium_per_contract":"860","weekly_roi":"1.62","closing_price":"58.81","win_loss":"0"},{"rank":"2390","stock":"OSTK","expiration":"2021-05-28","strike":"68.0","price":"76.19","premium_per_contract":"47","weekly_roi":"0.69","closing_price":"85.43","win_loss":"1"},{"rank":"2391","stock":"TDOC","expiration":"2021-05-28","strike":"138.0","price":"140.52","premium_per_contract":"243","weekly_roi":"1.76","closing_price":"150.58","win_loss":"1"},{"rank":"2392","stock":"ENPH","expiration":"2021-05-28","strike":"140.0","price":"142.28","premium_per_contract":"330","weekly_roi":"2.36","closing_price":"143.05","win_loss":"1"},{"rank":"2393","stock":"KSS","expiration":"2021-05-28","strike":"53.0","price":"54.07","premium_per_contract":"84","weekly_roi":"1.58","closing_price":"55.49","win_loss":"1"},{"rank":"2394","stock":"SHOP","expiration":"2021-05-28","strike":"1215.0","price":"1224.12","premium_per_contract":"2360","weekly_roi":"1.94","closing_price":"1242.87","win_loss":"1"},{"rank":"2395","stock":"PLUG","expiration":"2021-05-28","strike":"27.0","price":"27.89","premium_per_contract":"88","weekly_roi":"3.26","closing_price":"30.7","win_loss":"1"},{"rank":"2396","stock":"OPK","expiration":"2021-05-28","strike":"3.5","price":"3.65","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.82","win_loss":"1"},{"rank":"2397","stock":"LMND","expiration":"2021-05-28","strike":"73.0","price":"78.4","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"90.47","win_loss":"1"},{"rank":"2398","stock":"GME","expiration":"2021-05-28","strike":"135.0","price":"176.79","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"222.0","win_loss":"1"},{"rank":"2399","stock":"ZM","expiration":"2021-05-28","strike":"312.5","price":"316.4","premium_per_contract":"570","weekly_roi":"1.82","closing_price":"331.53","win_loss":"1"},{"rank":"2400","stock":"NVAX","expiration":"2021-05-28","strike":"135.0","price":"143.01","premium_per_contract":"434","weekly_roi":"3.22","closing_price":"147.62","win_loss":"1"},{"rank":"2401","stock":"GME","expiration":"2021-05-28","strike":"136.0","price":"176.79","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"222.0","win_loss":"1"},{"rank":"2402","stock":"MARA","expiration":"2021-05-28","strike":"20.0","price":"20.89","premium_per_contract":"128","weekly_roi":"6.4","closing_price":"24.77","win_loss":"1"},{"rank":"2403","stock":"DOCU","expiration":"2021-05-28","strike":"192.5","price":"193.75","premium_per_contract":"335","weekly_roi":"1.74","closing_price":"201.62","win_loss":"1"},{"rank":"2404","stock":"OKE","expiration":"2021-05-28","strike":"52.5","price":"53.26","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"52.74","win_loss":"1"},{"rank":"2405","stock":"SRNE","expiration":"2021-05-28","strike":"6.5","price":"7.21","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.52","win_loss":"1"},{"rank":"2406","stock":"UBER","expiration":"2021-05-28","strike":"48.5","price":"48.82","premium_per_contract":"92","weekly_roi":"1.9","closing_price":"50.83","win_loss":"1"},{"rank":"2407","stock":"PLTR","expiration":"2021-05-28","strike":"20.0","price":"20.75","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"22.95","win_loss":"1"},{"rank":"2408","stock":"FUTU","expiration":"2021-05-28","strike":"123.0","price":"123.99","premium_per_contract":"430","weekly_roi":"3.5","closing_price":"142.27","win_loss":"1"},{"rank":"2409","stock":"PTON","expiration":"2021-05-28","strike":"99.0","price":"100.9","premium_per_contract":"206","weekly_roi":"2.09","closing_price":"110.31","win_loss":"1"},{"rank":"2410","stock":"SIG","expiration":"2021-05-28","strike":"57.5","price":"57.54","premium_per_contract":"175","weekly_roi":"3.04","closing_price":"60.58","win_loss":"1"},{"rank":"2411","stock":"MVIS","expiration":"2021-05-28","strike":"13.0","price":"13.87","premium_per_contract":"55","weekly_roi":"4.23","closing_price":"15.6","win_loss":"1"},{"rank":"2412","stock":"APA","expiration":"2021-05-28","strike":"20.5","price":"20.89","premium_per_contract":"42","weekly_roi":"2.05","closing_price":"20.8","win_loss":"1"},{"rank":"2413","stock":"FSLY","expiration":"2021-05-28","strike":"40.5","price":"44.87","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"47.19","win_loss":"1"},{"rank":"2414","stock":"NUGT","expiration":"2021-05-28","strike":"77.0","price":"78.29","premium_per_contract":"191","weekly_roi":"2.48","closing_price":"78.77","win_loss":"1"},{"rank":"2415","stock":"MRNA","expiration":"2021-05-28","strike":"157.5","price":"161.45","premium_per_contract":"278","weekly_roi":"1.77","closing_price":"185.01","win_loss":"1"},{"rank":"2416","stock":"DDOG","expiration":"2021-05-28","strike":"88.5","price":"88.95","premium_per_contract":"202","weekly_roi":"2.28","closing_price":"91.05","win_loss":"1"},{"rank":"2417","stock":"COP","expiration":"2021-05-28","strike":"55.5","price":"55.65","premium_per_contract":"83","weekly_roi":"1.5","closing_price":"55.74","win_loss":"1"},{"rank":"2418","stock":"YINN","expiration":"2021-05-28","strike":"17.0","price":"17.26","premium_per_contract":"40","weekly_roi":"2.35","closing_price":"18.5","win_loss":"1"},{"rank":"2419","stock":"BYND","expiration":"2021-05-28","strike":"104.0","price":"106.59","premium_per_contract":"136","weekly_roi":"1.31","closing_price":"145.42","win_loss":"1"},{"rank":"2420","stock":"FSLR","expiration":"2021-05-28","strike":"75.5","price":"75.93","premium_per_contract":"136","weekly_roi":"1.8","closing_price":"76.11","win_loss":"1"},{"rank":"2421","stock":"FUBO","expiration":"2021-05-28","strike":"19.5","price":"20.29","premium_per_contract":"53","weekly_roi":"2.72","closing_price":"23.74","win_loss":"1"},{"rank":"2422","stock":"TTD","expiration":"2021-05-28","strike":"532.5","price":"539.72","premium_per_contract":"940","weekly_roi":"1.77","closing_price":"58.81","win_loss":"0"},{"rank":"2423","stock":"LABU","expiration":"2021-05-28","strike":"59.0","price":"61.3","premium_per_contract":"215","weekly_roi":"3.64","closing_price":"63.0","win_loss":"1"},{"rank":"2424","stock":"BBBY","expiration":"2021-05-28","strike":"23.5","price":"24.15","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"27.99","win_loss":"1"},{"rank":"2425","stock":"SPWR","expiration":"2021-05-28","strike":"23.0","price":"23.54","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"23.39","win_loss":"1"},{"rank":"2426","stock":"NVAX","expiration":"2021-05-28","strike":"136.0","price":"143.01","premium_per_contract":"475","weekly_roi":"3.49","closing_price":"147.62","win_loss":"1"},{"rank":"2427","stock":"GRWG","expiration":"2021-05-28","strike":"37.0","price":"37.32","premium_per_contract":"119","weekly_roi":"3.22","closing_price":"44.41","win_loss":"1"},{"rank":"2428","stock":"SHOP","expiration":"2021-05-28","strike":"1220.0","price":"1224.12","premium_per_contract":"2600","weekly_roi":"2.13","closing_price":"1242.87","win_loss":"1"},{"rank":"2429","stock":"DASH","expiration":"2021-05-28","strike":"135.0","price":"137.57","premium_per_contract":"310","weekly_roi":"2.3","closing_price":"150.28","win_loss":"1"},{"rank":"2430","stock":"NCLH","expiration":"2021-05-28","strike":"28.5","price":"28.7","premium_per_contract":"63","weekly_roi":"2.21","closing_price":"31.9","win_loss":"1"},{"rank":"2431","stock":"SPOT","expiration":"2021-05-28","strike":"227.5","price":"229.14","premium_per_contract":"409","weekly_roi":"1.8","closing_price":"241.57","win_loss":"1"},{"rank":"2432","stock":"VLO","expiration":"2021-05-28","strike":"76.5","price":"77.2","premium_per_contract":"113","weekly_roi":"1.49","closing_price":"80.4","win_loss":"1"},{"rank":"2433","stock":"NNOX","expiration":"2021-05-28","strike":"20.0","price":"22.89","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"25.0","win_loss":"1"},{"rank":"2434","stock":"WORK","expiration":"2021-05-28","strike":"42.5","price":"42.58","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"2435","stock":"WW","expiration":"2021-05-28","strike":"37.0","price":"37.01","premium_per_contract":"90","weekly_roi":"2.43","closing_price":"39.3","win_loss":"1"},{"rank":"2436","stock":"NIO","expiration":"2021-05-28","strike":"33.0","price":"34.06","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"38.62","win_loss":"1"},{"rank":"2437","stock":"NVAX","expiration":"2021-05-28","strike":"137.0","price":"143.01","premium_per_contract":"520","weekly_roi":"3.8","closing_price":"147.62","win_loss":"1"},{"rank":"2438","stock":"PENN","expiration":"2021-05-28","strike":"77.5","price":"77.57","premium_per_contract":"225","weekly_roi":"2.92","closing_price":"81.97","win_loss":"1"},{"rank":"2439","stock":"ENPH","expiration":"2021-05-28","strike":"141.0","price":"142.28","premium_per_contract":"375","weekly_roi":"2.66","closing_price":"143.05","win_loss":"1"},{"rank":"2440","stock":"RCL","expiration":"2021-05-28","strike":"82.0","price":"82.82","premium_per_contract":"134","weekly_roi":"1.63","closing_price":"93.27","win_loss":"1"},{"rank":"2441","stock":"GME","expiration":"2021-05-28","strike":"138.0","price":"176.79","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"222.0","win_loss":"1"},{"rank":"2442","stock":"DVN","expiration":"2021-05-28","strike":"25.0","price":"25.35","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"26.56","win_loss":"1"},{"rank":"2443","stock":"GME","expiration":"2021-05-28","strike":"139.0","price":"176.79","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"222.0","win_loss":"1"},{"rank":"2444","stock":"TZA","expiration":"2021-05-28","strike":"30.5","price":"33.25","premium_per_contract":"24","weekly_roi":"0.79","closing_price":"30.7","win_loss":"1"},{"rank":"2445","stock":"MDB","expiration":"2021-05-28","strike":"280.0","price":"281.78","premium_per_contract":"610","weekly_roi":"2.18","closing_price":"291.94","win_loss":"1"},{"rank":"2446","stock":"KODK","expiration":"2021-05-28","strike":"6.0","price":"6.71","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.12","win_loss":"1"},{"rank":"2447","stock":"Z","expiration":"2021-05-28","strike":"109.0","price":"109.83","premium_per_contract":"252","weekly_roi":"2.32","closing_price":"117.32","win_loss":"1"},{"rank":"2448","stock":"DKNG","expiration":"2021-05-28","strike":"44.0","price":"44.63","premium_per_contract":"92","weekly_roi":"2.09","closing_price":"49.95","win_loss":"1"},{"rank":"2449","stock":"SPLK","expiration":"2021-05-28","strike":"118.0","price":"118.05","premium_per_contract":"216","weekly_roi":"1.83","closing_price":"121.2","win_loss":"1"},{"rank":"2450","stock":"ZM","expiration":"2021-05-28","strike":"315.0","price":"316.4","premium_per_contract":"670","weekly_roi":"2.13","closing_price":"331.53","win_loss":"1"},{"rank":"2451","stock":"ERX","expiration":"2021-05-28","strike":"25.5","price":"26.37","premium_per_contract":"45","weekly_roi":"1.76","closing_price":"26.37","win_loss":"1"},{"rank":"2452","stock":"GME","expiration":"2021-05-28","strike":"140.0","price":"176.79","premium_per_contract":"68","weekly_roi":"0.49","closing_price":"222.0","win_loss":"1"},{"rank":"2453","stock":"CCL","expiration":"2021-05-28","strike":"27.0","price":"27.17","premium_per_contract":"52","weekly_roi":"1.93","closing_price":"29.56","win_loss":"1"},{"rank":"2454","stock":"HUYA","expiration":"2021-05-28","strike":"14.5","price":"14.78","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.3","win_loss":"1"},{"rank":"2455","stock":"LMND","expiration":"2021-05-28","strike":"74.0","price":"78.4","premium_per_contract":"114","weekly_roi":"1.55","closing_price":"90.47","win_loss":"1"},{"rank":"2456","stock":"RNG","expiration":"2021-05-28","strike":"250.0","price":"250.06","premium_per_contract":"520","weekly_roi":"2.08","closing_price":"262.47","win_loss":"1"},{"rank":"2457","stock":"RRC","expiration":"2021-05-28","strike":"14.0","price":"14.08","premium_per_contract":"40","weekly_roi":"2.86","closing_price":"13.56","win_loss":"0"},{"rank":"2458","stock":"OKE","expiration":"2021-05-28","strike":"53.0","price":"53.26","premium_per_contract":"65","weekly_roi":"1.23","closing_price":"52.74","win_loss":"0"},{"rank":"2459","stock":"PTON","expiration":"2021-05-28","strike":"100.0","price":"100.9","premium_per_contract":"248","weekly_roi":"2.48","closing_price":"110.31","win_loss":"1"},{"rank":"2460","stock":"RAD","expiration":"2021-05-28","strike":"18.5","price":"19.09","premium_per_contract":"31","weekly_roi":"1.68","closing_price":"18.27","win_loss":"0"},{"rank":"2461","stock":"OSTK","expiration":"2021-05-28","strike":"69.0","price":"76.19","premium_per_contract":"48","weekly_roi":"0.7","closing_price":"85.43","win_loss":"1"},{"rank":"2462","stock":"IQ","expiration":"2021-05-28","strike":"13.5","price":"13.93","premium_per_contract":"22","weekly_roi":"1.63","closing_price":"14.26","win_loss":"1"},{"rank":"2463","stock":"AMC","expiration":"2021-05-28","strike":"10.5","price":"12.08","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"26.12","win_loss":"1"},{"rank":"2464","stock":"OCGN","expiration":"2021-05-28","strike":"8.0","price":"8.66","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.73","win_loss":"1"},{"rank":"2465","stock":"FSLY","expiration":"2021-05-28","strike":"41.0","price":"44.87","premium_per_contract":"41","weekly_roi":"1.0","closing_price":"47.19","win_loss":"1"},{"rank":"2466","stock":"DASH","expiration":"2021-05-28","strike":"136.0","price":"137.57","premium_per_contract":"355","weekly_roi":"2.61","closing_price":"150.28","win_loss":"1"},{"rank":"2467","stock":"SOL","expiration":"2021-05-28","strike":"7.5","price":"8.1","premium_per_contract":"25","weekly_roi":"3.33","closing_price":"8.15","win_loss":"1"},{"rank":"2468","stock":"STMP","expiration":"2021-05-28","strike":"180.0","price":"185.66","premium_per_contract":"155","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"2469","stock":"TDOC","expiration":"2021-05-28","strike":"139.0","price":"140.52","premium_per_contract":"261","weekly_roi":"1.88","closing_price":"150.58","win_loss":"1"},{"rank":"2470","stock":"VLO","expiration":"2021-05-28","strike":"77.0","price":"77.2","premium_per_contract":"135","weekly_roi":"1.75","closing_price":"80.4","win_loss":"1"},{"rank":"2471","stock":"TTD","expiration":"2021-05-28","strike":"535.0","price":"539.72","premium_per_contract":"910","weekly_roi":"1.7","closing_price":"58.81","win_loss":"0"},{"rank":"2472","stock":"CLR","expiration":"2021-05-28","strike":"30.0","price":"30.58","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"32.57","win_loss":"1"},{"rank":"2473","stock":"VXRT","expiration":"2021-05-28","strike":"6.0","price":"6.7","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"6.62","win_loss":"1"},{"rank":"2474","stock":"NUGT","expiration":"2021-05-28","strike":"78.0","price":"78.29","premium_per_contract":"239","weekly_roi":"3.06","closing_price":"78.77","win_loss":"1"},{"rank":"2475","stock":"DDD","expiration":"2021-05-28","strike":"27.0","price":"27.14","premium_per_contract":"120","weekly_roi":"4.44","closing_price":"29.41","win_loss":"1"},{"rank":"2476","stock":"GME","expiration":"2021-05-28","strike":"141.0","price":"176.79","premium_per_contract":"63","weekly_roi":"0.45","closing_price":"222.0","win_loss":"1"},{"rank":"2477","stock":"ENPH","expiration":"2021-05-28","strike":"142.0","price":"142.28","premium_per_contract":"420","weekly_roi":"2.96","closing_price":"143.05","win_loss":"1"},{"rank":"2478","stock":"OXY","expiration":"2021-05-28","strike":"25.0","price":"25.12","premium_per_contract":"60","weekly_roi":"2.4","closing_price":"25.96","win_loss":"1"},{"rank":"2479","stock":"DUST","expiration":"2021-05-28","strike":"14.5","price":"14.66","premium_per_contract":"35","weekly_roi":"2.41","closing_price":"14.55","win_loss":"1"},{"rank":"2480","stock":"KSS","expiration":"2021-05-28","strike":"54.0","price":"54.07","premium_per_contract":"129","weekly_roi":"2.39","closing_price":"55.49","win_loss":"1"},{"rank":"2481","stock":"BYND","expiration":"2021-05-28","strike":"105.0","price":"106.59","premium_per_contract":"171","weekly_roi":"1.63","closing_price":"145.42","win_loss":"1"},{"rank":"2482","stock":"FLR","expiration":"2021-05-28","strike":"17.5","price":"17.99","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"18.5","win_loss":"1"},{"rank":"2483","stock":"ACB","expiration":"2021-05-28","strike":"7.0","price":"7.6","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"9.66","win_loss":"1"},{"rank":"2484","stock":"GME","expiration":"2021-05-28","strike":"142.0","price":"176.79","premium_per_contract":"67","weekly_roi":"0.47","closing_price":"222.0","win_loss":"1"},{"rank":"2485","stock":"MRNA","expiration":"2021-05-28","strike":"160.0","price":"161.45","premium_per_contract":"370","weekly_roi":"2.31","closing_price":"185.01","win_loss":"1"},{"rank":"2486","stock":"COIN","expiration":"2021-05-28","strike":"207.5","price":"224.35","premium_per_contract":"370","weekly_roi":"1.78","closing_price":"236.54","win_loss":"1"},{"rank":"2487","stock":"NVAX","expiration":"2021-05-28","strike":"138.0","price":"143.01","premium_per_contract":"525","weekly_roi":"3.8","closing_price":"147.62","win_loss":"1"},{"rank":"2488","stock":"SFIX","expiration":"2021-05-28","strike":"46.5","price":"46.77","premium_per_contract":"123","weekly_roi":"2.65","closing_price":"53.46","win_loss":"1"},{"rank":"2489","stock":"BBBY","expiration":"2021-05-28","strike":"24.0","price":"24.15","premium_per_contract":"60","weekly_roi":"2.5","closing_price":"27.99","win_loss":"1"},{"rank":"2490","stock":"TDOC","expiration":"2021-05-28","strike":"140.0","price":"140.52","premium_per_contract":"325","weekly_roi":"2.32","closing_price":"150.58","win_loss":"1"},{"rank":"2491","stock":"WKHS","expiration":"2021-05-28","strike":"7.5","price":"8.46","premium_per_contract":"12","weekly_roi":"1.6","closing_price":"9.37","win_loss":"1"},{"rank":"2492","stock":"CLVS","expiration":"2021-05-28","strike":"5.0","price":"5.18","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.13","win_loss":"1"},{"rank":"2493","stock":"FUBO","expiration":"2021-05-28","strike":"20.0","price":"20.29","premium_per_contract":"73","weekly_roi":"3.65","closing_price":"23.74","win_loss":"1"},{"rank":"2494","stock":"LABU","expiration":"2021-05-28","strike":"60.0","price":"61.3","premium_per_contract":"254","weekly_roi":"4.25","closing_price":"63.0","win_loss":"1"},{"rank":"2495","stock":"PLUG","expiration":"2021-05-28","strike":"27.5","price":"27.89","premium_per_contract":"109","weekly_roi":"3.96","closing_price":"30.7","win_loss":"1"},{"rank":"2496","stock":"LMND","expiration":"2021-05-28","strike":"75.0","price":"78.4","premium_per_contract":"145","weekly_roi":"1.93","closing_price":"90.47","win_loss":"1"},{"rank":"2497","stock":"TZA","expiration":"2021-05-28","strike":"31.0","price":"33.25","premium_per_contract":"34","weekly_roi":"1.1","closing_price":"30.7","win_loss":"0"},{"rank":"2498","stock":"GME","expiration":"2021-05-28","strike":"143.0","price":"176.79","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"222.0","win_loss":"1"},{"rank":"2499","stock":"FSR","expiration":"2021-05-28","strike":"12.0","price":"12.47","premium_per_contract":"32","weekly_roi":"2.67","closing_price":"13.26","win_loss":"1"},{"rank":"2500","stock":"DASH","expiration":"2021-05-28","strike":"137.0","price":"137.57","premium_per_contract":"400","weekly_roi":"2.92","closing_price":"150.28","win_loss":"1"},{"rank":"2501","stock":"OSTK","expiration":"2021-05-28","strike":"70.0","price":"76.19","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"85.43","win_loss":"1"},{"rank":"2502","stock":"CSIQ","expiration":"2021-05-28","strike":"39.0","price":"39.05","premium_per_contract":"100","weekly_roi":"2.56","closing_price":"39.58","win_loss":"1"},{"rank":"2503","stock":"SDC","expiration":"2021-05-28","strike":"8.0","price":"8.11","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"8.21","win_loss":"1"},{"rank":"2504","stock":"NIO","expiration":"2021-05-28","strike":"33.5","price":"34.06","premium_per_contract":"71","weekly_roi":"2.12","closing_price":"38.62","win_loss":"1"},{"rank":"2505","stock":"FSLY","expiration":"2021-05-28","strike":"41.5","price":"44.87","premium_per_contract":"47","weekly_roi":"1.13","closing_price":"47.19","win_loss":"1"},{"rank":"2506","stock":"QS","expiration":"2021-05-28","strike":"24.0","price":"26.85","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"25.89","win_loss":"1"},{"rank":"2507","stock":"GME","expiration":"2021-05-28","strike":"144.0","price":"176.79","premium_per_contract":"74","weekly_roi":"0.51","closing_price":"222.0","win_loss":"1"},{"rank":"2508","stock":"MVIS","expiration":"2021-05-28","strike":"13.5","price":"13.87","premium_per_contract":"80","weekly_roi":"5.93","closing_price":"15.6","win_loss":"1"},{"rank":"2509","stock":"MRO","expiration":"2021-05-28","strike":"11.5","price":"11.6","premium_per_contract":"21","weekly_roi":"1.83","closing_price":"12.11","win_loss":"1"},{"rank":"2510","stock":"NVAX","expiration":"2021-05-28","strike":"140.0","price":"143.01","premium_per_contract":"625","weekly_roi":"4.46","closing_price":"147.62","win_loss":"1"},{"rank":"2511","stock":"ERX","expiration":"2021-05-28","strike":"26.0","price":"26.37","premium_per_contract":"65","weekly_roi":"2.5","closing_price":"26.37","win_loss":"1"},{"rank":"2512","stock":"GME","expiration":"2021-05-28","strike":"145.0","price":"176.79","premium_per_contract":"79","weekly_roi":"0.54","closing_price":"222.0","win_loss":"1"},{"rank":"2513","stock":"NOV","expiration":"2021-05-28","strike":"16.0","price":"16.17","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"16.12","win_loss":"1"},{"rank":"2514","stock":"OCGN","expiration":"2021-05-28","strike":"8.5","price":"8.66","premium_per_contract":"51","weekly_roi":"6.0","closing_price":"8.73","win_loss":"1"},{"rank":"2515","stock":"BYND","expiration":"2021-05-28","strike":"106.0","price":"106.59","premium_per_contract":"211","weekly_roi":"1.99","closing_price":"145.42","win_loss":"1"},{"rank":"2516","stock":"LABD","expiration":"2021-05-28","strike":"23.0","price":"24.38","premium_per_contract":"60","weekly_roi":"2.61","closing_price":"23.58","win_loss":"1"},{"rank":"2517","stock":"JMIA","expiration":"2021-05-28","strike":"25.0","price":"26.97","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"29.19","win_loss":"1"},{"rank":"2518","stock":"PLTR","expiration":"2021-05-28","strike":"20.5","price":"20.75","premium_per_contract":"44","weekly_roi":"2.15","closing_price":"22.95","win_loss":"1"},{"rank":"2519","stock":"NKLA","expiration":"2021-05-28","strike":"10.5","price":"11.98","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"14.96","win_loss":"1"},{"rank":"2520","stock":"RMO","expiration":"2021-05-28","strike":"7.5","price":"7.81","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.48","win_loss":"1"},{"rank":"2521","stock":"TLRY","expiration":"2021-05-28","strike":"15.0","price":"15.23","premium_per_contract":"54","weekly_roi":"3.6","closing_price":"16.67","win_loss":"1"},{"rank":"2522","stock":"MOMO","expiration":"2021-05-28","strike":"13.88","price":"13.89","premium_per_contract":"31","weekly_roi":"2.23","closing_price":"14.03","win_loss":"1"},{"rank":"2523","stock":"GME","expiration":"2021-05-28","strike":"146.0","price":"176.79","premium_per_contract":"84","weekly_roi":"0.58","closing_price":"222.0","win_loss":"1"},{"rank":"2524","stock":"BLNK","expiration":"2021-05-28","strike":"33.0","price":"34.09","premium_per_contract":"105","weekly_roi":"3.18","closing_price":"34.0","win_loss":"1"},{"rank":"2525","stock":"TZA","expiration":"2021-05-28","strike":"31.5","price":"33.25","premium_per_contract":"51","weekly_roi":"1.62","closing_price":"30.7","win_loss":"0"},{"rank":"2526","stock":"SQQQ","expiration":"2021-05-28","strike":"11.5","price":"11.81","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"55.35","win_loss":"1"},{"rank":"2527","stock":"FSLY","expiration":"2021-05-28","strike":"42.0","price":"44.87","premium_per_contract":"54","weekly_roi":"1.29","closing_price":"47.19","win_loss":"1"},{"rank":"2528","stock":"SPXU","expiration":"2021-05-28","strike":"20.0","price":"20.32","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"19.59","win_loss":"0"},{"rank":"2529","stock":"AMC","expiration":"2021-05-28","strike":"11.0","price":"12.08","premium_per_contract":"31","weekly_roi":"2.82","closing_price":"26.12","win_loss":"1"},{"rank":"2530","stock":"OSTK","expiration":"2021-05-28","strike":"71.0","price":"76.19","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"85.43","win_loss":"1"},{"rank":"2531","stock":"LMND","expiration":"2021-05-28","strike":"76.0","price":"78.4","premium_per_contract":"180","weekly_roi":"2.37","closing_price":"90.47","win_loss":"1"},{"rank":"2532","stock":"NVAX","expiration":"2021-05-28","strike":"139.0","price":"143.01","premium_per_contract":"505","weekly_roi":"3.63","closing_price":"147.62","win_loss":"1"},{"rank":"2533","stock":"GME","expiration":"2021-05-28","strike":"147.0","price":"176.79","premium_per_contract":"89","weekly_roi":"0.61","closing_price":"222.0","win_loss":"1"},{"rank":"2534","stock":"QDEL","expiration":"2021-05-28","strike":"111.0","price":"115.98","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"118.11","win_loss":"1"},{"rank":"2535","stock":"HYLN","expiration":"2021-05-28","strike":"9.5","price":"10.02","premium_per_contract":"19","weekly_roi":"2.0","closing_price":"10.51","win_loss":"1"},{"rank":"2536","stock":"STMP","expiration":"2021-05-28","strike":"185.0","price":"185.66","premium_per_contract":"340","weekly_roi":"1.84","closing_price":"delisted","win_loss":"0"},{"rank":"2537","stock":"XPEV","expiration":"2021-05-28","strike":"27.0","price":"28.58","premium_per_contract":"33","weekly_roi":"1.22","closing_price":"32.13","win_loss":"1"},{"rank":"2538","stock":"JDST","expiration":"2021-05-28","strike":"8.0","price":"8.05","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"7.8","win_loss":"0"},{"rank":"2539","stock":"LABU","expiration":"2021-05-28","strike":"61.0","price":"61.3","premium_per_contract":"295","weekly_roi":"4.84","closing_price":"63.0","win_loss":"1"},{"rank":"2540","stock":"COIN","expiration":"2021-05-28","strike":"210.0","price":"224.35","premium_per_contract":"430","weekly_roi":"2.05","closing_price":"236.54","win_loss":"1"},{"rank":"2541","stock":"NIO","expiration":"2021-05-28","strike":"34.0","price":"34.06","premium_per_contract":"91","weekly_roi":"2.68","closing_price":"38.62","win_loss":"1"},{"rank":"2542","stock":"GME","expiration":"2021-05-28","strike":"148.0","price":"176.79","premium_per_contract":"93","weekly_roi":"0.63","closing_price":"222.0","win_loss":"1"},{"rank":"2543","stock":"OSTK","expiration":"2021-05-28","strike":"71.5","price":"76.19","premium_per_contract":"102","weekly_roi":"1.43","closing_price":"85.43","win_loss":"1"},{"rank":"2544","stock":"LMND","expiration":"2021-05-28","strike":"76.5","price":"78.4","premium_per_contract":"200","weekly_roi":"2.61","closing_price":"90.47","win_loss":"1"},{"rank":"2545","stock":"GME","expiration":"2021-05-28","strike":"149.0","price":"176.79","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"222.0","win_loss":"1"},{"rank":"2546","stock":"FCEL","expiration":"2021-05-28","strike":"8.5","price":"8.91","premium_per_contract":"33","weekly_roi":"3.88","closing_price":"9.82","win_loss":"1"},{"rank":"2547","stock":"RAD","expiration":"2021-05-28","strike":"19.0","price":"19.09","premium_per_contract":"48","weekly_roi":"2.53","closing_price":"18.27","win_loss":"0"},{"rank":"2548","stock":"RIG","expiration":"2021-05-28","strike":"3.5","price":"3.82","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.78","win_loss":"1"},{"rank":"2549","stock":"FSLY","expiration":"2021-05-28","strike":"42.5","price":"44.87","premium_per_contract":"64","weekly_roi":"1.51","closing_price":"47.19","win_loss":"1"},{"rank":"2550","stock":"GME","expiration":"2021-05-28","strike":"150.0","price":"176.79","premium_per_contract":"112","weekly_roi":"0.75","closing_price":"222.0","win_loss":"1"},{"rank":"2551","stock":"TZA","expiration":"2021-05-28","strike":"32.0","price":"33.25","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"30.7","win_loss":"0"},{"rank":"2552","stock":"LMND","expiration":"2021-05-28","strike":"77.0","price":"78.4","premium_per_contract":"220","weekly_roi":"2.86","closing_price":"90.47","win_loss":"1"},{"rank":"2553","stock":"BLNK","expiration":"2021-05-28","strike":"33.5","price":"34.09","premium_per_contract":"123","weekly_roi":"3.67","closing_price":"34.0","win_loss":"1"},{"rank":"2554","stock":"OSTK","expiration":"2021-05-28","strike":"72.0","price":"76.19","premium_per_contract":"104","weekly_roi":"1.44","closing_price":"85.43","win_loss":"1"},{"rank":"2555","stock":"NVAX","expiration":"2021-05-28","strike":"141.0","price":"143.01","premium_per_contract":"555","weekly_roi":"3.94","closing_price":"147.62","win_loss":"1"},{"rank":"2556","stock":"NVAX","expiration":"2021-05-28","strike":"142.0","price":"143.01","premium_per_contract":"625","weekly_roi":"4.4","closing_price":"147.62","win_loss":"1"},{"rank":"2557","stock":"QS","expiration":"2021-05-28","strike":"25.0","price":"26.85","premium_per_contract":"69","weekly_roi":"2.76","closing_price":"25.89","win_loss":"1"},{"rank":"2558","stock":"GME","expiration":"2021-05-28","strike":"152.5","price":"176.79","premium_per_contract":"127","weekly_roi":"0.83","closing_price":"222.0","win_loss":"1"},{"rank":"2559","stock":"AMC","expiration":"2021-05-28","strike":"11.5","price":"12.08","premium_per_contract":"50","weekly_roi":"4.35","closing_price":"26.12","win_loss":"1"},{"rank":"2560","stock":"AAOI","expiration":"2021-05-28","strike":"8.0","price":"8.06","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.23","win_loss":"1"},{"rank":"2561","stock":"FSLY","expiration":"2021-05-28","strike":"43.0","price":"44.87","premium_per_contract":"76","weekly_roi":"1.77","closing_price":"47.19","win_loss":"1"},{"rank":"2562","stock":"COIN","expiration":"2021-05-28","strike":"212.5","price":"224.35","premium_per_contract":"500","weekly_roi":"2.35","closing_price":"236.54","win_loss":"1"},{"rank":"2563","stock":"OSTK","expiration":"2021-05-28","strike":"72.5","price":"76.19","premium_per_contract":"121","weekly_roi":"1.67","closing_price":"85.43","win_loss":"1"},{"rank":"2564","stock":"NVAX","expiration":"2021-05-28","strike":"143.0","price":"143.01","premium_per_contract":"685","weekly_roi":"4.79","closing_price":"147.62","win_loss":"1"},{"rank":"2565","stock":"XPEV","expiration":"2021-05-28","strike":"27.5","price":"28.58","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"32.13","win_loss":"1"},{"rank":"2566","stock":"LMND","expiration":"2021-05-28","strike":"77.5","price":"78.4","premium_per_contract":"240","weekly_roi":"3.1","closing_price":"90.47","win_loss":"1"},{"rank":"2567","stock":"TZA","expiration":"2021-05-28","strike":"32.5","price":"33.25","premium_per_contract":"94","weekly_roi":"2.89","closing_price":"30.7","win_loss":"0"},{"rank":"2568","stock":"GME","expiration":"2021-05-28","strike":"155.0","price":"176.79","premium_per_contract":"160","weekly_roi":"1.03","closing_price":"222.0","win_loss":"1"},{"rank":"2569","stock":"BLNK","expiration":"2021-05-28","strike":"34.0","price":"34.09","premium_per_contract":"153","weekly_roi":"4.5","closing_price":"34.0","win_loss":"0"},{"rank":"2570","stock":"NKLA","expiration":"2021-05-28","strike":"11.0","price":"11.98","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"14.96","win_loss":"1"},{"rank":"2571","stock":"JMIA","expiration":"2021-05-28","strike":"26.0","price":"26.97","premium_per_contract":"85","weekly_roi":"3.27","closing_price":"29.19","win_loss":"1"},{"rank":"2572","stock":"NNOX","expiration":"2021-05-28","strike":"21.0","price":"22.89","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"25.0","win_loss":"1"},{"rank":"2573","stock":"LMND","expiration":"2021-05-28","strike":"78.0","price":"78.4","premium_per_contract":"270","weekly_roi":"3.46","closing_price":"90.47","win_loss":"1"},{"rank":"2574","stock":"KODK","expiration":"2021-05-28","strike":"6.5","price":"6.71","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"7.12","win_loss":"1"},{"rank":"2575","stock":"WKHS","expiration":"2021-05-28","strike":"8.0","price":"8.46","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"9.37","win_loss":"1"},{"rank":"2576","stock":"GME","expiration":"2021-05-28","strike":"157.5","price":"176.79","premium_per_contract":"194","weekly_roi":"1.23","closing_price":"222.0","win_loss":"1"},{"rank":"2577","stock":"FSLY","expiration":"2021-05-28","strike":"43.5","price":"44.87","premium_per_contract":"90","weekly_roi":"2.07","closing_price":"47.19","win_loss":"1"},{"rank":"2578","stock":"CODX","expiration":"2021-05-28","strike":"8.0","price":"8.44","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.07","win_loss":"1"},{"rank":"2579","stock":"AMC","expiration":"2021-05-28","strike":"12.0","price":"12.08","premium_per_contract":"80","weekly_roi":"6.67","closing_price":"26.12","win_loss":"1"},{"rank":"2580","stock":"GME","expiration":"2021-05-28","strike":"160.0","price":"176.79","premium_per_contract":"240","weekly_roi":"1.5","closing_price":"222.0","win_loss":"1"},{"rank":"2581","stock":"HYLN","expiration":"2021-05-28","strike":"10.0","price":"10.02","premium_per_contract":"46","weekly_roi":"4.6","closing_price":"10.51","win_loss":"1"},{"rank":"2582","stock":"COIN","expiration":"2021-05-28","strike":"215.0","price":"224.35","premium_per_contract":"580","weekly_roi":"2.7","closing_price":"236.54","win_loss":"1"},{"rank":"2583","stock":"SRNE","expiration":"2021-05-28","strike":"7.0","price":"7.21","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"7.52","win_loss":"1"},{"rank":"2584","stock":"SOL","expiration":"2021-05-28","strike":"8.0","price":"8.1","premium_per_contract":"45","weekly_roi":"5.62","closing_price":"8.15","win_loss":"1"},{"rank":"2585","stock":"TZA","expiration":"2021-05-28","strike":"33.0","price":"33.25","premium_per_contract":"120","weekly_roi":"3.64","closing_price":"30.7","win_loss":"0"},{"rank":"2586","stock":"FSLY","expiration":"2021-05-28","strike":"44.0","price":"44.87","premium_per_contract":"107","weekly_roi":"2.43","closing_price":"47.19","win_loss":"1"},{"rank":"2587","stock":"XPEV","expiration":"2021-05-28","strike":"28.0","price":"28.58","premium_per_contract":"62","weekly_roi":"2.21","closing_price":"32.13","win_loss":"1"},{"rank":"2588","stock":"OSTK","expiration":"2021-05-28","strike":"74.0","price":"76.19","premium_per_contract":"163","weekly_roi":"2.2","closing_price":"85.43","win_loss":"1"},{"rank":"2589","stock":"INO","expiration":"2021-05-28","strike":"6.5","price":"7.06","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.55","win_loss":"1"},{"rank":"2590","stock":"GME","expiration":"2021-05-28","strike":"162.5","price":"176.79","premium_per_contract":"291","weekly_roi":"1.79","closing_price":"222.0","win_loss":"1"},{"rank":"2591","stock":"QDEL","expiration":"2021-05-28","strike":"115.0","price":"115.98","premium_per_contract":"240","weekly_roi":"2.09","closing_price":"118.11","win_loss":"1"},{"rank":"2592","stock":"GME","expiration":"2021-05-28","strike":"165.0","price":"176.79","premium_per_contract":"360","weekly_roi":"2.18","closing_price":"222.0","win_loss":"1"},{"rank":"2593","stock":"OSTK","expiration":"2021-05-28","strike":"75.0","price":"76.19","premium_per_contract":"220","weekly_roi":"2.93","closing_price":"85.43","win_loss":"1"},{"rank":"2594","stock":"VXRT","expiration":"2021-05-28","strike":"6.5","price":"6.7","premium_per_contract":"23","weekly_roi":"3.54","closing_price":"6.62","win_loss":"1"},{"rank":"2595","stock":"FSLY","expiration":"2021-05-28","strike":"44.5","price":"44.87","premium_per_contract":"126","weekly_roi":"2.83","closing_price":"47.19","win_loss":"1"},{"rank":"2596","stock":"ACB","expiration":"2021-05-28","strike":"7.5","price":"7.6","premium_per_contract":"23","weekly_roi":"3.07","closing_price":"9.66","win_loss":"1"},{"rank":"2597","stock":"FAZ","expiration":"2021-05-28","strike":"25.5","price":"25.69","premium_per_contract":"60","weekly_roi":"2.35","closing_price":"24.85","win_loss":"0"},{"rank":"2598","stock":"COIN","expiration":"2021-05-28","strike":"217.5","price":"224.35","premium_per_contract":"640","weekly_roi":"2.94","closing_price":"236.54","win_loss":"1"},{"rank":"2599","stock":"GNUS","expiration":"2021-05-28","strike":"1.5","price":"1.59","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.76","win_loss":"1"},{"rank":"2600","stock":"QS","expiration":"2021-05-28","strike":"26.0","price":"26.85","premium_per_contract":"102","weekly_roi":"3.92","closing_price":"25.89","win_loss":"0"},{"rank":"2601","stock":"GME","expiration":"2021-05-28","strike":"167.5","price":"176.79","premium_per_contract":"400","weekly_roi":"2.39","closing_price":"222.0","win_loss":"1"},{"rank":"2602","stock":"GME","expiration":"2021-05-28","strike":"170.0","price":"176.79","premium_per_contract":"550","weekly_roi":"3.24","closing_price":"222.0","win_loss":"1"},{"rank":"2603","stock":"COIN","expiration":"2021-05-28","strike":"220.0","price":"224.35","premium_per_contract":"750","weekly_roi":"3.41","closing_price":"236.54","win_loss":"1"},{"rank":"2604","stock":"NKLA","expiration":"2021-05-28","strike":"11.5","price":"11.98","premium_per_contract":"31","weekly_roi":"2.7","closing_price":"14.96","win_loss":"1"},{"rank":"2605","stock":"NNOX","expiration":"2021-05-28","strike":"22.0","price":"22.89","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"25.0","win_loss":"1"},{"rank":"2606","stock":"OSTK","expiration":"2021-05-28","strike":"76.0","price":"76.19","premium_per_contract":"236","weekly_roi":"3.11","closing_price":"85.43","win_loss":"1"},{"rank":"2607","stock":"GME","expiration":"2021-05-28","strike":"172.5","price":"176.79","premium_per_contract":"615","weekly_roi":"3.57","closing_price":"222.0","win_loss":"1"},{"rank":"2608","stock":"GME","expiration":"2021-05-28","strike":"175.0","price":"176.79","premium_per_contract":"785","weekly_roi":"4.49","closing_price":"222.0","win_loss":"1"},{"rank":"2609","stock":"EDIT","expiration":"2021-05-28","strike":"33.0","price":"33.21","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"33.95","win_loss":"1"},{"rank":"2610","stock":"COIN","expiration":"2021-05-28","strike":"222.5","price":"224.35","premium_per_contract":"850","weekly_roi":"3.82","closing_price":"236.54","win_loss":"1"},{"rank":"2611","stock":"INO","expiration":"2021-05-28","strike":"7.0","price":"7.06","premium_per_contract":"24","weekly_roi":"3.43","closing_price":"7.55","win_loss":"1"},{"rank":"1","stock":"OCGN","expiration":"2021-05-21","strike":"7.5","price":"8.75","premium_per_contract":"33","weekly_roi":"4.4","closing_price":"8.66","win_loss":"1"},{"rank":"2","stock":"OCGN","expiration":"2021-05-21","strike":"7.0","price":"8.75","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"8.66","win_loss":"1"},{"rank":"3","stock":"OCGN","expiration":"2021-05-21","strike":"8.0","price":"8.75","premium_per_contract":"49","weekly_roi":"6.12","closing_price":"8.66","win_loss":"1"},{"rank":"4","stock":"OCGN","expiration":"2021-05-21","strike":"6.5","price":"8.75","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"8.66","win_loss":"1"},{"rank":"5","stock":"RIOT","expiration":"2021-05-21","strike":"22.0","price":"26.02","premium_per_contract":"84","weekly_roi":"3.82","closing_price":"22.84","win_loss":"1"},{"rank":"6","stock":"RIOT","expiration":"2021-05-21","strike":"21.0","price":"26.02","premium_per_contract":"62","weekly_roi":"2.95","closing_price":"22.84","win_loss":"1"},{"rank":"7","stock":"RIDE","expiration":"2021-05-21","strike":"6.5","price":"7.33","premium_per_contract":"25","weekly_roi":"3.85","closing_price":"9.58","win_loss":"1"},{"rank":"8","stock":"RIDE","expiration":"2021-05-21","strike":"6.0","price":"7.33","premium_per_contract":"13","weekly_roi":"2.17","closing_price":"9.58","win_loss":"1"},{"rank":"9","stock":"RIOT","expiration":"2021-05-21","strike":"23.0","price":"26.02","premium_per_contract":"111","weekly_roi":"4.83","closing_price":"22.84","win_loss":"0"},{"rank":"10","stock":"OCGN","expiration":"2021-05-21","strike":"6.0","price":"8.75","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"8.66","win_loss":"1"},{"rank":"11","stock":"FUTU","expiration":"2021-05-21","strike":"105.0","price":"118.89","premium_per_contract":"280","weekly_roi":"2.67","closing_price":"123.99","win_loss":"1"},{"rank":"12","stock":"RIOT","expiration":"2021-05-21","strike":"20.0","price":"26.02","premium_per_contract":"46","weekly_roi":"2.3","closing_price":"22.84","win_loss":"1"},{"rank":"13","stock":"FUTU","expiration":"2021-05-21","strike":"100.0","price":"118.89","premium_per_contract":"195","weekly_roi":"1.95","closing_price":"123.99","win_loss":"1"},{"rank":"14","stock":"FSR","expiration":"2021-05-21","strike":"9.0","price":"10.5","premium_per_contract":"23","weekly_roi":"2.56","closing_price":"12.47","win_loss":"1"},{"rank":"15","stock":"FUTU","expiration":"2021-05-21","strike":"110.0","price":"118.89","premium_per_contract":"400","weekly_roi":"3.64","closing_price":"123.99","win_loss":"1"},{"rank":"16","stock":"RIOT","expiration":"2021-05-21","strike":"19.0","price":"26.02","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"22.84","win_loss":"1"},{"rank":"17","stock":"FSR","expiration":"2021-05-21","strike":"8.0","price":"10.5","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"12.47","win_loss":"1"},{"rank":"18","stock":"RIOT","expiration":"2021-05-21","strike":"24.0","price":"26.02","premium_per_contract":"144","weekly_roi":"6.0","closing_price":"22.84","win_loss":"0"},{"rank":"19","stock":"FUTU","expiration":"2021-05-21","strike":"95.0","price":"118.89","premium_per_contract":"125","weekly_roi":"1.32","closing_price":"123.99","win_loss":"1"},{"rank":"20","stock":"SE","expiration":"2021-05-21","strike":"205.0","price":"216.69","premium_per_contract":"540","weekly_roi":"2.63","closing_price":"246.33","win_loss":"1"},{"rank":"21","stock":"SE","expiration":"2021-05-21","strike":"210.0","price":"216.69","premium_per_contract":"720","weekly_roi":"3.43","closing_price":"246.33","win_loss":"1"},{"rank":"22","stock":"PLUG","expiration":"2021-05-21","strike":"20.0","price":"24.58","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"27.89","win_loss":"1"},{"rank":"23","stock":"SE","expiration":"2021-05-21","strike":"200.0","price":"216.69","premium_per_contract":"390","weekly_roi":"1.95","closing_price":"246.33","win_loss":"1"},{"rank":"24","stock":"TTWO","expiration":"2021-05-21","strike":"157.5","price":"166.99","premium_per_contract":"180","weekly_roi":"1.14","closing_price":"184.36","win_loss":"1"},{"rank":"25","stock":"TGT","expiration":"2021-05-21","strike":"205.0","price":"211.16","premium_per_contract":"350","weekly_roi":"1.71","closing_price":"225.09","win_loss":"1"},{"rank":"26","stock":"TTWO","expiration":"2021-05-21","strike":"160.0","price":"166.99","premium_per_contract":"245","weekly_roi":"1.53","closing_price":"184.36","win_loss":"1"},{"rank":"27","stock":"M","expiration":"2021-05-21","strike":"15.5","price":"18.08","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"18.2","win_loss":"1"},{"rank":"28","stock":"M","expiration":"2021-05-21","strike":"16.0","price":"18.08","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"18.2","win_loss":"1"},{"rank":"29","stock":"OCGN","expiration":"2021-05-21","strike":"5.0","price":"8.75","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"8.66","win_loss":"1"},{"rank":"30","stock":"RIDE","expiration":"2021-05-21","strike":"5.0","price":"7.33","premium_per_contract":"4","weekly_roi":"0.8","closing_price":"9.58","win_loss":"1"},{"rank":"31","stock":"RIOT","expiration":"2021-05-21","strike":"18.0","price":"26.02","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"22.84","win_loss":"1"},{"rank":"32","stock":"PANW","expiration":"2021-05-21","strike":"315.0","price":"336.82","premium_per_contract":"390","weekly_roi":"1.24","closing_price":"362.45","win_loss":"1"},{"rank":"33","stock":"FL","expiration":"2021-05-21","strike":"60.0","price":"64.6","premium_per_contract":"95","weekly_roi":"1.58","closing_price":"60.87","win_loss":"1"},{"rank":"34","stock":"PANW","expiration":"2021-05-21","strike":"320.0","price":"336.82","premium_per_contract":"500","weekly_roi":"1.56","closing_price":"362.45","win_loss":"1"},{"rank":"35","stock":"PANW","expiration":"2021-05-21","strike":"327.5","price":"336.82","premium_per_contract":"760","weekly_roi":"2.32","closing_price":"362.45","win_loss":"1"},{"rank":"36","stock":"TTWO","expiration":"2021-05-21","strike":"162.5","price":"166.99","premium_per_contract":"320","weekly_roi":"1.97","closing_price":"184.36","win_loss":"1"},{"rank":"37","stock":"MARA","expiration":"2021-05-21","strike":"16.0","price":"23.08","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"20.89","win_loss":"1"},{"rank":"38","stock":"M","expiration":"2021-05-21","strike":"15.0","price":"18.08","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"18.2","win_loss":"1"},{"rank":"39","stock":"TGT","expiration":"2021-05-21","strike":"207.5","price":"211.16","premium_per_contract":"440","weekly_roi":"2.12","closing_price":"225.09","win_loss":"1"},{"rank":"40","stock":"RIOT","expiration":"2021-05-21","strike":"17.0","price":"26.02","premium_per_contract":"19","weekly_roi":"1.12","closing_price":"22.84","win_loss":"1"},{"rank":"41","stock":"TGT","expiration":"2021-05-21","strike":"202.5","price":"211.16","premium_per_contract":"267","weekly_roi":"1.32","closing_price":"225.09","win_loss":"1"},{"rank":"42","stock":"TTWO","expiration":"2021-05-21","strike":"155.0","price":"166.99","premium_per_contract":"130","weekly_roi":"0.84","closing_price":"184.36","win_loss":"1"},{"rank":"43","stock":"RIOT","expiration":"2021-05-21","strike":"16.0","price":"26.02","premium_per_contract":"14","weekly_roi":"0.88","closing_price":"22.84","win_loss":"1"},{"rank":"44","stock":"FL","expiration":"2021-05-21","strike":"60.5","price":"64.6","premium_per_contract":"105","weekly_roi":"1.74","closing_price":"60.87","win_loss":"1"},{"rank":"45","stock":"MSTR","expiration":"2021-05-21","strike":"420.0","price":"521.31","premium_per_contract":"480","weekly_roi":"1.14","closing_price":"450.52","win_loss":"1"},{"rank":"46","stock":"MSTR","expiration":"2021-05-21","strike":"400.0","price":"521.31","premium_per_contract":"400","weekly_roi":"1.0","closing_price":"450.52","win_loss":"1"},{"rank":"47","stock":"FSR","expiration":"2021-05-21","strike":"7.5","price":"10.5","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"12.47","win_loss":"1"},{"rank":"48","stock":"FUTU","expiration":"2021-05-21","strike":"90.0","price":"118.89","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"123.99","win_loss":"1"},{"rank":"49","stock":"MARA","expiration":"2021-05-21","strike":"17.0","price":"23.08","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"20.89","win_loss":"1"},{"rank":"50","stock":"PLUG","expiration":"2021-05-21","strike":"21.0","price":"24.58","premium_per_contract":"36","weekly_roi":"1.71","closing_price":"27.89","win_loss":"1"},{"rank":"51","stock":"PANW","expiration":"2021-05-21","strike":"310.0","price":"336.82","premium_per_contract":"285","weekly_roi":"0.92","closing_price":"362.45","win_loss":"1"},{"rank":"52","stock":"SE","expiration":"2021-05-21","strike":"195.0","price":"216.69","premium_per_contract":"247","weekly_roi":"1.27","closing_price":"246.33","win_loss":"1"},{"rank":"53","stock":"M","expiration":"2021-05-21","strike":"17.0","price":"18.08","premium_per_contract":"49","weekly_roi":"2.88","closing_price":"18.2","win_loss":"1"},{"rank":"54","stock":"M","expiration":"2021-05-21","strike":"16.5","price":"18.08","premium_per_contract":"34","weekly_roi":"2.06","closing_price":"18.2","win_loss":"1"},{"rank":"55","stock":"PLUG","expiration":"2021-05-21","strike":"19.0","price":"24.58","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"27.89","win_loss":"1"},{"rank":"56","stock":"PANW","expiration":"2021-05-21","strike":"330.0","price":"336.82","premium_per_contract":"860","weekly_roi":"2.61","closing_price":"362.45","win_loss":"1"},{"rank":"57","stock":"TGT","expiration":"2021-05-21","strike":"200.0","price":"211.16","premium_per_contract":"202","weekly_roi":"1.01","closing_price":"225.09","win_loss":"1"},{"rank":"58","stock":"FL","expiration":"2021-05-21","strike":"62.0","price":"64.6","premium_per_contract":"155","weekly_roi":"2.5","closing_price":"60.87","win_loss":"0"},{"rank":"59","stock":"MARA","expiration":"2021-05-21","strike":"18.0","price":"23.08","premium_per_contract":"34","weekly_roi":"1.89","closing_price":"20.89","win_loss":"1"},{"rank":"60","stock":"MSTR","expiration":"2021-05-21","strike":"390.0","price":"521.31","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"450.52","win_loss":"1"},{"rank":"61","stock":"CSIQ","expiration":"2021-05-21","strike":"32.0","price":"36.62","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"39.05","win_loss":"1"},{"rank":"62","stock":"DASH","expiration":"2021-05-21","strike":"120.0","price":"141.07","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"137.57","win_loss":"1"},{"rank":"63","stock":"OCGN","expiration":"2021-05-21","strike":"8.5","price":"8.75","premium_per_contract":"68","weekly_roi":"8.0","closing_price":"8.66","win_loss":"1"},{"rank":"64","stock":"DASH","expiration":"2021-05-21","strike":"125.0","price":"141.07","premium_per_contract":"155","weekly_roi":"1.24","closing_price":"137.57","win_loss":"1"},{"rank":"65","stock":"DASH","expiration":"2021-05-21","strike":"117.0","price":"141.07","premium_per_contract":"72","weekly_roi":"0.62","closing_price":"137.57","win_loss":"1"},{"rank":"66","stock":"MSTR","expiration":"2021-05-21","strike":"380.0","price":"521.31","premium_per_contract":"320","weekly_roi":"0.84","closing_price":"450.52","win_loss":"1"},{"rank":"67","stock":"DASH","expiration":"2021-05-21","strike":"123.0","price":"141.07","premium_per_contract":"122","weekly_roi":"0.99","closing_price":"137.57","win_loss":"1"},{"rank":"68","stock":"FL","expiration":"2021-05-21","strike":"58.0","price":"64.6","premium_per_contract":"55","weekly_roi":"0.95","closing_price":"60.87","win_loss":"1"},{"rank":"69","stock":"RIOT","expiration":"2021-05-21","strike":"15.0","price":"26.02","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"22.84","win_loss":"1"},{"rank":"70","stock":"DASH","expiration":"2021-05-21","strike":"122.0","price":"141.07","premium_per_contract":"111","weekly_roi":"0.91","closing_price":"137.57","win_loss":"1"},{"rank":"71","stock":"SE","expiration":"2021-05-21","strike":"190.0","price":"216.69","premium_per_contract":"187","weekly_roi":"0.98","closing_price":"246.33","win_loss":"1"},{"rank":"72","stock":"TTWO","expiration":"2021-05-21","strike":"152.5","price":"166.99","premium_per_contract":"95","weekly_roi":"0.62","closing_price":"184.36","win_loss":"1"},{"rank":"73","stock":"LAZR","expiration":"2021-05-21","strike":"17.5","price":"21.15","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"21.41","win_loss":"1"},{"rank":"74","stock":"DASH","expiration":"2021-05-21","strike":"121.0","price":"141.07","premium_per_contract":"101","weekly_roi":"0.83","closing_price":"137.57","win_loss":"1"},{"rank":"75","stock":"FCEL","expiration":"2021-05-21","strike":"6.0","price":"7.75","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"8.91","win_loss":"1"},{"rank":"76","stock":"M","expiration":"2021-05-21","strike":"14.5","price":"18.08","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"18.2","win_loss":"1"},{"rank":"77","stock":"PANW","expiration":"2021-05-21","strike":"305.0","price":"336.82","premium_per_contract":"210","weekly_roi":"0.69","closing_price":"362.45","win_loss":"1"},{"rank":"78","stock":"DASH","expiration":"2021-05-21","strike":"118.0","price":"141.07","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"137.57","win_loss":"1"},{"rank":"79","stock":"DASH","expiration":"2021-05-21","strike":"119.0","price":"141.07","premium_per_contract":"83","weekly_roi":"0.7","closing_price":"137.57","win_loss":"1"},{"rank":"80","stock":"LAZR","expiration":"2021-05-21","strike":"16.0","price":"21.15","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"21.41","win_loss":"1"},{"rank":"81","stock":"MSTR","expiration":"2021-05-21","strike":"370.0","price":"521.31","premium_per_contract":"285","weekly_roi":"0.77","closing_price":"450.52","win_loss":"1"},{"rank":"82","stock":"YY","expiration":"2021-05-21","strike":"80.0","price":"87.57","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"86.06","win_loss":"1"},{"rank":"83","stock":"WMT","expiration":"2021-05-21","strike":"137.0","price":"139.52","premium_per_contract":"170","weekly_roi":"1.24","closing_price":"141.75","win_loss":"1"},{"rank":"84","stock":"DASH","expiration":"2021-05-21","strike":"116.0","price":"141.07","premium_per_contract":"62","weekly_roi":"0.53","closing_price":"137.57","win_loss":"1"},{"rank":"85","stock":"TLRY","expiration":"2021-05-21","strike":"12.0","price":"13.93","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"15.23","win_loss":"1"},{"rank":"86","stock":"CSCO","expiration":"2021-05-21","strike":"51.5","price":"52.9","premium_per_contract":"69","weekly_roi":"1.34","closing_price":"52.43","win_loss":"1"},{"rank":"87","stock":"NTES","expiration":"2021-05-21","strike":"99.0","price":"105.34","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"117.39","win_loss":"1"},{"rank":"88","stock":"DASH","expiration":"2021-05-21","strike":"124.0","price":"141.07","premium_per_contract":"130","weekly_roi":"1.05","closing_price":"137.57","win_loss":"1"},{"rank":"89","stock":"DASH","expiration":"2021-05-21","strike":"115.0","price":"141.07","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"137.57","win_loss":"1"},{"rank":"90","stock":"RIDE","expiration":"2021-05-21","strike":"4.0","price":"7.33","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"9.58","win_loss":"1"},{"rank":"91","stock":"M","expiration":"2021-05-21","strike":"14.0","price":"18.08","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"18.2","win_loss":"1"},{"rank":"92","stock":"PANW","expiration":"2021-05-21","strike":"332.5","price":"336.82","premium_per_contract":"969","weekly_roi":"2.92","closing_price":"362.45","win_loss":"1"},{"rank":"93","stock":"LAZR","expiration":"2021-05-21","strike":"17.0","price":"21.15","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"21.41","win_loss":"1"},{"rank":"94","stock":"TGT","expiration":"2021-05-21","strike":"197.5","price":"211.16","premium_per_contract":"151","weekly_roi":"0.76","closing_price":"225.09","win_loss":"1"},{"rank":"95","stock":"DASH","expiration":"2021-05-21","strike":"126.0","price":"141.07","premium_per_contract":"160","weekly_roi":"1.27","closing_price":"137.57","win_loss":"1"},{"rank":"96","stock":"FL","expiration":"2021-05-21","strike":"63.0","price":"64.6","premium_per_contract":"195","weekly_roi":"3.1","closing_price":"60.87","win_loss":"0"},{"rank":"97","stock":"PLUG","expiration":"2021-05-21","strike":"18.0","price":"24.58","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"27.89","win_loss":"1"},{"rank":"98","stock":"CSCO","expiration":"2021-05-21","strike":"52.0","price":"52.9","premium_per_contract":"85","weekly_roi":"1.63","closing_price":"52.43","win_loss":"1"},{"rank":"99","stock":"MSTR","expiration":"2021-05-21","strike":"360.0","price":"521.31","premium_per_contract":"254","weekly_roi":"0.71","closing_price":"450.52","win_loss":"1"},{"rank":"100","stock":"WMT","expiration":"2021-05-21","strike":"138.0","price":"139.52","premium_per_contract":"209","weekly_roi":"1.51","closing_price":"141.75","win_loss":"1"},{"rank":"101","stock":"WMT","expiration":"2021-05-21","strike":"136.0","price":"139.52","premium_per_contract":"137","weekly_roi":"1.01","closing_price":"141.75","win_loss":"1"},{"rank":"102","stock":"TGT","expiration":"2021-05-21","strike":"210.0","price":"211.16","premium_per_contract":"550","weekly_roi":"2.62","closing_price":"225.09","win_loss":"1"},{"rank":"103","stock":"JD","expiration":"2021-05-21","strike":"65.0","price":"68.15","premium_per_contract":"101","weekly_roi":"1.55","closing_price":"72.75","win_loss":"1"},{"rank":"104","stock":"MARA","expiration":"2021-05-21","strike":"15.0","price":"23.08","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"20.89","win_loss":"1"},{"rank":"105","stock":"NTES","expiration":"2021-05-21","strike":"98.0","price":"105.34","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"117.39","win_loss":"1"},{"rank":"106","stock":"CSIQ","expiration":"2021-05-21","strike":"31.0","price":"36.62","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"39.05","win_loss":"1"},{"rank":"107","stock":"MSTR","expiration":"2021-05-21","strike":"440.0","price":"521.31","premium_per_contract":"600","weekly_roi":"1.36","closing_price":"450.52","win_loss":"1"},{"rank":"108","stock":"WMT","expiration":"2021-05-21","strike":"135.0","price":"139.52","premium_per_contract":"108","weekly_roi":"0.8","closing_price":"141.75","win_loss":"1"},{"rank":"109","stock":"CSIQ","expiration":"2021-05-21","strike":"33.0","price":"36.62","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"39.05","win_loss":"1"},{"rank":"110","stock":"DASH","expiration":"2021-05-21","strike":"127.0","price":"141.07","premium_per_contract":"175","weekly_roi":"1.38","closing_price":"137.57","win_loss":"1"},{"rank":"111","stock":"TTWO","expiration":"2021-05-21","strike":"165.0","price":"166.99","premium_per_contract":"420","weekly_roi":"2.55","closing_price":"184.36","win_loss":"1"},{"rank":"112","stock":"CSCO","expiration":"2021-05-21","strike":"51.0","price":"52.9","premium_per_contract":"53","weekly_roi":"1.04","closing_price":"52.43","win_loss":"1"},{"rank":"113","stock":"LABU","expiration":"2021-05-21","strike":"50.0","price":"61.83","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"61.3","win_loss":"1"},{"rank":"114","stock":"MSTR","expiration":"2021-05-21","strike":"350.0","price":"521.31","premium_per_contract":"225","weekly_roi":"0.64","closing_price":"450.52","win_loss":"1"},{"rank":"115","stock":"SE","expiration":"2021-05-21","strike":"185.0","price":"216.69","premium_per_contract":"128","weekly_roi":"0.69","closing_price":"246.33","win_loss":"1"},{"rank":"116","stock":"RBLX","expiration":"2021-05-21","strike":"64.0","price":"70.95","premium_per_contract":"53","weekly_roi":"0.83","closing_price":"82.5","win_loss":"1"},{"rank":"117","stock":"TME","expiration":"2021-05-21","strike":"14.5","price":"15.21","premium_per_contract":"37","weekly_roi":"2.55","closing_price":"15.13","win_loss":"1"},{"rank":"118","stock":"WMT","expiration":"2021-05-21","strike":"134.0","price":"139.52","premium_per_contract":"86","weekly_roi":"0.64","closing_price":"141.75","win_loss":"1"},{"rank":"119","stock":"COIN","expiration":"2021-05-21","strike":"220.0","price":"258.37","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"224.35","win_loss":"1"},{"rank":"120","stock":"RBLX","expiration":"2021-05-21","strike":"65.0","price":"70.95","premium_per_contract":"69","weekly_roi":"1.06","closing_price":"82.5","win_loss":"1"},{"rank":"121","stock":"TTWO","expiration":"2021-05-21","strike":"150.0","price":"166.99","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"184.36","win_loss":"1"},{"rank":"122","stock":"TLRY","expiration":"2021-05-21","strike":"11.5","price":"13.93","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"15.23","win_loss":"1"},{"rank":"123","stock":"M","expiration":"2021-05-21","strike":"13.5","price":"18.08","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"18.2","win_loss":"1"},{"rank":"124","stock":"MARA","expiration":"2021-05-21","strike":"19.0","price":"23.08","premium_per_contract":"48","weekly_roi":"2.53","closing_price":"20.89","win_loss":"1"},{"rank":"125","stock":"NTES","expiration":"2021-05-21","strike":"97.0","price":"105.34","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"117.39","win_loss":"1"},{"rank":"126","stock":"RBLX","expiration":"2021-05-21","strike":"63.5","price":"70.95","premium_per_contract":"49","weekly_roi":"0.77","closing_price":"82.5","win_loss":"1"},{"rank":"127","stock":"DASH","expiration":"2021-05-21","strike":"110.0","price":"141.07","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"137.57","win_loss":"1"},{"rank":"128","stock":"MSTR","expiration":"2021-05-21","strike":"340.0","price":"521.31","premium_per_contract":"195","weekly_roi":"0.57","closing_price":"450.52","win_loss":"1"},{"rank":"129","stock":"TSLA","expiration":"2021-05-21","strike":"520.0","price":"589.74","premium_per_contract":"315","weekly_roi":"0.61","closing_price":"580.88","win_loss":"1"},{"rank":"130","stock":"TQQQ","expiration":"2021-05-21","strike":"82.0","price":"95.97","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"48.22","win_loss":"0"},{"rank":"131","stock":"TGT","expiration":"2021-05-21","strike":"195.0","price":"211.16","premium_per_contract":"113","weekly_roi":"0.58","closing_price":"225.09","win_loss":"1"},{"rank":"132","stock":"TSLA","expiration":"2021-05-21","strike":"515.0","price":"589.74","premium_per_contract":"278","weekly_roi":"0.54","closing_price":"580.88","win_loss":"1"},{"rank":"133","stock":"TSLA","expiration":"2021-05-21","strike":"525.0","price":"589.74","premium_per_contract":"360","weekly_roi":"0.69","closing_price":"580.88","win_loss":"1"},{"rank":"134","stock":"PANW","expiration":"2021-05-21","strike":"300.0","price":"336.82","premium_per_contract":"145","weekly_roi":"0.48","closing_price":"362.45","win_loss":"1"},{"rank":"135","stock":"HRL","expiration":"2021-05-21","strike":"45.0","price":"46.58","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"49.42","win_loss":"1"},{"rank":"136","stock":"CSCO","expiration":"2021-05-21","strike":"52.5","price":"52.9","premium_per_contract":"107","weekly_roi":"2.04","closing_price":"52.43","win_loss":"0"},{"rank":"137","stock":"FL","expiration":"2021-05-21","strike":"58.5","price":"64.6","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"60.87","win_loss":"1"},{"rank":"138","stock":"TQQQ","expiration":"2021-05-21","strike":"81.0","price":"95.97","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"48.22","win_loss":"0"},{"rank":"139","stock":"VIPS","expiration":"2021-05-21","strike":"24.0","price":"25.24","premium_per_contract":"85","weekly_roi":"3.54","closing_price":"delisted","win_loss":"0"},{"rank":"140","stock":"TLRY","expiration":"2021-05-21","strike":"11.0","price":"13.93","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"15.23","win_loss":"1"},{"rank":"141","stock":"OCGN","expiration":"2021-05-21","strike":"5.5","price":"8.75","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"8.66","win_loss":"1"},{"rank":"142","stock":"WMT","expiration":"2021-05-21","strike":"133.0","price":"139.52","premium_per_contract":"67","weekly_roi":"0.5","closing_price":"141.75","win_loss":"1"},{"rank":"143","stock":"FSR","expiration":"2021-05-21","strike":"7.0","price":"10.5","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"12.47","win_loss":"1"},{"rank":"144","stock":"PLUG","expiration":"2021-05-21","strike":"17.0","price":"24.58","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"27.89","win_loss":"1"},{"rank":"145","stock":"RBLX","expiration":"2021-05-21","strike":"63.0","price":"70.95","premium_per_contract":"44","weekly_roi":"0.7","closing_price":"82.5","win_loss":"1"},{"rank":"146","stock":"TSLA","expiration":"2021-05-21","strike":"510.0","price":"589.74","premium_per_contract":"246","weekly_roi":"0.48","closing_price":"580.88","win_loss":"1"},{"rank":"147","stock":"M","expiration":"2021-05-21","strike":"13.0","price":"18.08","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"18.2","win_loss":"1"},{"rank":"148","stock":"TQQQ","expiration":"2021-05-21","strike":"83.0","price":"95.97","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"48.22","win_loss":"0"},{"rank":"149","stock":"MVIS","expiration":"2021-05-21","strike":"9.5","price":"14.04","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"13.87","win_loss":"1"},{"rank":"150","stock":"DASH","expiration":"2021-05-21","strike":"128.0","price":"141.07","premium_per_contract":"194","weekly_roi":"1.52","closing_price":"137.57","win_loss":"1"},{"rank":"151","stock":"MSTR","expiration":"2021-05-21","strike":"330.0","price":"521.31","premium_per_contract":"170","weekly_roi":"0.52","closing_price":"450.52","win_loss":"1"},{"rank":"152","stock":"FL","expiration":"2021-05-21","strike":"56.0","price":"64.6","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"60.87","win_loss":"1"},{"rank":"153","stock":"HYLN","expiration":"2021-05-21","strike":"6.5","price":"8.55","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"10.02","win_loss":"1"},{"rank":"154","stock":"SKLZ","expiration":"2021-05-21","strike":"13.5","price":"15.41","premium_per_contract":"20","weekly_roi":"1.48","closing_price":"15.21","win_loss":"1"},{"rank":"155","stock":"FUTU","expiration":"2021-05-21","strike":"85.0","price":"118.89","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"123.99","win_loss":"1"},{"rank":"156","stock":"MARA","expiration":"2021-05-21","strike":"14.0","price":"23.08","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"20.89","win_loss":"1"},{"rank":"157","stock":"SE","expiration":"2021-05-21","strike":"180.0","price":"216.69","premium_per_contract":"88","weekly_roi":"0.49","closing_price":"246.33","win_loss":"1"},{"rank":"158","stock":"WMT","expiration":"2021-05-21","strike":"139.0","price":"139.52","premium_per_contract":"252","weekly_roi":"1.82","closing_price":"141.75","win_loss":"1"},{"rank":"159","stock":"LB","expiration":"2021-05-21","strike":"65.0","price":"69.23","premium_per_contract":"111","weekly_roi":"1.71","closing_price":"delisted","win_loss":"0"},{"rank":"160","stock":"TSLA","expiration":"2021-05-21","strike":"530.0","price":"589.74","premium_per_contract":"405","weekly_roi":"0.76","closing_price":"580.88","win_loss":"1"},{"rank":"161","stock":"TQQQ","expiration":"2021-05-21","strike":"80.0","price":"95.97","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"48.22","win_loss":"0"},{"rank":"162","stock":"DASH","expiration":"2021-05-21","strike":"129.0","price":"141.07","premium_per_contract":"221","weekly_roi":"1.71","closing_price":"137.57","win_loss":"1"},{"rank":"163","stock":"TSLA","expiration":"2021-05-21","strike":"505.0","price":"589.74","premium_per_contract":"218","weekly_roi":"0.43","closing_price":"580.88","win_loss":"1"},{"rank":"164","stock":"RBLX","expiration":"2021-05-21","strike":"62.5","price":"70.95","premium_per_contract":"39","weekly_roi":"0.62","closing_price":"82.5","win_loss":"1"},{"rank":"165","stock":"VIPS","expiration":"2021-05-21","strike":"23.5","price":"25.24","premium_per_contract":"65","weekly_roi":"2.77","closing_price":"delisted","win_loss":"0"},{"rank":"166","stock":"MSTR","expiration":"2021-05-21","strike":"320.0","price":"521.31","premium_per_contract":"150","weekly_roi":"0.47","closing_price":"450.52","win_loss":"1"},{"rank":"167","stock":"FUTU","expiration":"2021-05-21","strike":"80.0","price":"118.89","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"123.99","win_loss":"1"},{"rank":"168","stock":"M","expiration":"2021-05-21","strike":"12.5","price":"18.08","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"18.2","win_loss":"1"},{"rank":"169","stock":"RIDE","expiration":"2021-05-21","strike":"7.0","price":"7.33","premium_per_contract":"39","weekly_roi":"5.57","closing_price":"9.58","win_loss":"1"},{"rank":"170","stock":"NTES","expiration":"2021-05-21","strike":"95.0","price":"105.34","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"117.39","win_loss":"1"},{"rank":"171","stock":"TQQQ","expiration":"2021-05-21","strike":"84.0","price":"95.97","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"48.22","win_loss":"0"},{"rank":"172","stock":"MVIS","expiration":"2021-05-21","strike":"10.5","price":"14.04","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"13.87","win_loss":"1"},{"rank":"173","stock":"CSCO","expiration":"2021-05-21","strike":"50.0","price":"52.9","premium_per_contract":"33","weekly_roi":"0.66","closing_price":"52.43","win_loss":"1"},{"rank":"174","stock":"M","expiration":"2021-05-21","strike":"17.5","price":"18.08","premium_per_contract":"65","weekly_roi":"3.71","closing_price":"18.2","win_loss":"1"},{"rank":"175","stock":"DASH","expiration":"2021-05-21","strike":"130.0","price":"141.07","premium_per_contract":"250","weekly_roi":"1.92","closing_price":"137.57","win_loss":"1"},{"rank":"176","stock":"DBX","expiration":"2021-05-21","strike":"23.0","price":"25.38","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"26.72","win_loss":"1"},{"rank":"177","stock":"LB","expiration":"2021-05-21","strike":"66.0","price":"69.23","premium_per_contract":"138","weekly_roi":"2.09","closing_price":"delisted","win_loss":"0"},{"rank":"178","stock":"MVIS","expiration":"2021-05-21","strike":"10.0","price":"14.04","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"13.87","win_loss":"1"},{"rank":"179","stock":"CRSP","expiration":"2021-05-21","strike":"90.0","price":"106.64","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"115.57","win_loss":"1"},{"rank":"180","stock":"JD","expiration":"2021-05-21","strike":"60.0","price":"68.15","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"72.75","win_loss":"1"},{"rank":"181","stock":"TSLA","expiration":"2021-05-21","strike":"500.0","price":"589.74","premium_per_contract":"200","weekly_roi":"0.4","closing_price":"580.88","win_loss":"1"},{"rank":"182","stock":"PLUG","expiration":"2021-05-21","strike":"16.0","price":"24.58","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"27.89","win_loss":"1"},{"rank":"183","stock":"LB","expiration":"2021-05-21","strike":"63.0","price":"69.23","premium_per_contract":"66","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"184","stock":"WMT","expiration":"2021-05-21","strike":"132.0","price":"139.52","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"141.75","win_loss":"1"},{"rank":"185","stock":"TQQQ","expiration":"2021-05-21","strike":"79.0","price":"95.97","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"48.22","win_loss":"0"},{"rank":"186","stock":"RIOT","expiration":"2021-05-21","strike":"25.0","price":"26.02","premium_per_contract":"186","weekly_roi":"7.44","closing_price":"22.84","win_loss":"0"},{"rank":"187","stock":"RBLX","expiration":"2021-05-21","strike":"62.0","price":"70.95","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"82.5","win_loss":"1"},{"rank":"188","stock":"TGT","expiration":"2021-05-21","strike":"192.5","price":"211.16","premium_per_contract":"86","weekly_roi":"0.45","closing_price":"225.09","win_loss":"1"},{"rank":"189","stock":"HRL","expiration":"2021-05-21","strike":"46.0","price":"46.58","premium_per_contract":"50","weekly_roi":"1.09","closing_price":"49.42","win_loss":"1"},{"rank":"190","stock":"PSTH","expiration":"2021-05-21","strike":"23.5","price":"24.94","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"25.29","win_loss":"1"},{"rank":"191","stock":"RBLX","expiration":"2021-05-21","strike":"66.0","price":"70.95","premium_per_contract":"86","weekly_roi":"1.3","closing_price":"82.5","win_loss":"1"},{"rank":"192","stock":"MSTR","expiration":"2021-05-21","strike":"310.0","price":"521.31","premium_per_contract":"130","weekly_roi":"0.42","closing_price":"450.52","win_loss":"1"},{"rank":"193","stock":"DE","expiration":"2021-05-21","strike":"362.5","price":"384.0","premium_per_contract":"235","weekly_roi":"0.65","closing_price":"359.75","win_loss":"0"},{"rank":"194","stock":"PANW","expiration":"2021-05-21","strike":"335.0","price":"336.82","premium_per_contract":"1080","weekly_roi":"3.22","closing_price":"362.45","win_loss":"1"},{"rank":"195","stock":"JMIA","expiration":"2021-05-21","strike":"18.0","price":"25.98","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"26.97","win_loss":"1"},{"rank":"196","stock":"LAZR","expiration":"2021-05-21","strike":"15.0","price":"21.15","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"21.41","win_loss":"1"},{"rank":"197","stock":"LB","expiration":"2021-05-21","strike":"64.0","price":"69.23","premium_per_contract":"78","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"198","stock":"DE","expiration":"2021-05-21","strike":"370.0","price":"384.0","premium_per_contract":"375","weekly_roi":"1.01","closing_price":"359.75","win_loss":"0"},{"rank":"199","stock":"TSLA","expiration":"2021-05-21","strike":"535.0","price":"589.74","premium_per_contract":"459","weekly_roi":"0.86","closing_price":"580.88","win_loss":"1"},{"rank":"200","stock":"DE","expiration":"2021-05-21","strike":"372.5","price":"384.0","premium_per_contract":"440","weekly_roi":"1.18","closing_price":"359.75","win_loss":"0"},{"rank":"201","stock":"DE","expiration":"2021-05-21","strike":"365.0","price":"384.0","premium_per_contract":"272","weekly_roi":"0.75","closing_price":"359.75","win_loss":"0"},{"rank":"202","stock":"MSTR","expiration":"2021-05-21","strike":"450.0","price":"521.31","premium_per_contract":"680","weekly_roi":"1.51","closing_price":"450.52","win_loss":"1"},{"rank":"203","stock":"VIPS","expiration":"2021-05-21","strike":"23.0","price":"25.24","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"delisted","win_loss":"0"},{"rank":"204","stock":"XOP","expiration":"2021-05-21","strike":"77.0","price":"86.36","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"86.61","win_loss":"1"},{"rank":"205","stock":"TLRY","expiration":"2021-05-21","strike":"12.5","price":"13.93","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"15.23","win_loss":"1"},{"rank":"206","stock":"DBX","expiration":"2021-05-21","strike":"23.5","price":"25.38","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"26.72","win_loss":"1"},{"rank":"207","stock":"SPCE","expiration":"2021-05-21","strike":"11.0","price":"16.18","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"21.07","win_loss":"1"},{"rank":"208","stock":"SNAP","expiration":"2021-05-21","strike":"47.0","price":"52.99","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"56.61","win_loss":"1"},{"rank":"209","stock":"SE","expiration":"2021-05-21","strike":"215.0","price":"216.69","premium_per_contract":"940","weekly_roi":"4.37","closing_price":"246.33","win_loss":"1"},{"rank":"210","stock":"SNAP","expiration":"2021-05-21","strike":"46.0","price":"52.99","premium_per_contract":"19","weekly_roi":"0.41","closing_price":"56.61","win_loss":"1"},{"rank":"211","stock":"TQQQ","expiration":"2021-05-21","strike":"78.0","price":"95.97","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"48.22","win_loss":"0"},{"rank":"212","stock":"YETI","expiration":"2021-05-21","strike":"81.0","price":"88.55","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"86.58","win_loss":"1"},{"rank":"213","stock":"YETI","expiration":"2021-05-21","strike":"82.0","price":"88.55","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"86.58","win_loss":"1"},{"rank":"214","stock":"DE","expiration":"2021-05-21","strike":"367.5","price":"384.0","premium_per_contract":"310","weekly_roi":"0.84","closing_price":"359.75","win_loss":"0"},{"rank":"215","stock":"JMIA","expiration":"2021-05-21","strike":"19.0","price":"25.98","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"26.97","win_loss":"1"},{"rank":"216","stock":"PLUG","expiration":"2021-05-21","strike":"22.0","price":"24.58","premium_per_contract":"54","weekly_roi":"2.45","closing_price":"27.89","win_loss":"1"},{"rank":"217","stock":"TQQQ","expiration":"2021-05-21","strike":"85.0","price":"95.97","premium_per_contract":"69","weekly_roi":"0.81","closing_price":"48.22","win_loss":"0"},{"rank":"218","stock":"YETI","expiration":"2021-05-21","strike":"82.5","price":"88.55","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"86.58","win_loss":"1"},{"rank":"219","stock":"HL","expiration":"2021-05-21","strike":"6.5","price":"7.56","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.68","win_loss":"1"},{"rank":"220","stock":"LABU","expiration":"2021-05-21","strike":"45.0","price":"61.83","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"61.3","win_loss":"1"},{"rank":"221","stock":"M","expiration":"2021-05-21","strike":"12.0","price":"18.08","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"18.2","win_loss":"1"},{"rank":"222","stock":"DE","expiration":"2021-05-21","strike":"375.0","price":"384.0","premium_per_contract":"515","weekly_roi":"1.37","closing_price":"359.75","win_loss":"0"},{"rank":"223","stock":"CSCO","expiration":"2021-05-21","strike":"49.0","price":"52.9","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"52.43","win_loss":"1"},{"rank":"224","stock":"SPCE","expiration":"2021-05-21","strike":"12.0","price":"16.18","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"21.07","win_loss":"1"},{"rank":"225","stock":"GPRO","expiration":"2021-05-21","strike":"8.5","price":"9.86","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"10.08","win_loss":"1"},{"rank":"226","stock":"PANW","expiration":"2021-05-21","strike":"295.0","price":"336.82","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"362.45","win_loss":"1"},{"rank":"227","stock":"DE","expiration":"2021-05-21","strike":"360.0","price":"384.0","premium_per_contract":"194","weekly_roi":"0.54","closing_price":"359.75","win_loss":"0"},{"rank":"228","stock":"MSTR","expiration":"2021-05-21","strike":"300.0","price":"521.31","premium_per_contract":"110","weekly_roi":"0.37","closing_price":"450.52","win_loss":"1"},{"rank":"229","stock":"WMT","expiration":"2021-05-21","strike":"131.0","price":"139.52","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"141.75","win_loss":"1"},{"rank":"230","stock":"XOP","expiration":"2021-05-21","strike":"78.0","price":"86.36","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"86.61","win_loss":"1"},{"rank":"231","stock":"DE","expiration":"2021-05-21","strike":"357.5","price":"384.0","premium_per_contract":"173","weekly_roi":"0.48","closing_price":"359.75","win_loss":"1"},{"rank":"232","stock":"LAZR","expiration":"2021-05-21","strike":"18.0","price":"21.15","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"21.41","win_loss":"1"},{"rank":"233","stock":"LOW","expiration":"2021-05-21","strike":"187.5","price":"198.91","premium_per_contract":"137","weekly_roi":"0.73","closing_price":"192.47","win_loss":"1"},{"rank":"234","stock":"FL","expiration":"2021-05-21","strike":"64.0","price":"64.6","premium_per_contract":"240","weekly_roi":"3.75","closing_price":"60.87","win_loss":"0"},{"rank":"235","stock":"TQQQ","expiration":"2021-05-21","strike":"77.0","price":"95.97","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"48.22","win_loss":"0"},{"rank":"236","stock":"TSLA","expiration":"2021-05-21","strike":"540.0","price":"589.74","premium_per_contract":"520","weekly_roi":"0.96","closing_price":"580.88","win_loss":"1"},{"rank":"237","stock":"DE","expiration":"2021-05-21","strike":"377.5","price":"384.0","premium_per_contract":"595","weekly_roi":"1.58","closing_price":"359.75","win_loss":"0"},{"rank":"238","stock":"DE","expiration":"2021-05-21","strike":"380.0","price":"384.0","premium_per_contract":"715","weekly_roi":"1.88","closing_price":"359.75","win_loss":"0"},{"rank":"239","stock":"RBLX","expiration":"2021-05-21","strike":"61.0","price":"70.95","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"82.5","win_loss":"1"},{"rank":"240","stock":"FL","expiration":"2021-05-21","strike":"55.0","price":"64.6","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"60.87","win_loss":"1"},{"rank":"241","stock":"MOS","expiration":"2021-05-21","strike":"34.0","price":"36.49","premium_per_contract":"17","weekly_roi":"0.5","closing_price":"35.46","win_loss":"1"},{"rank":"242","stock":"TQQQ","expiration":"2021-05-21","strike":"86.0","price":"95.97","premium_per_contract":"79","weekly_roi":"0.92","closing_price":"48.22","win_loss":"0"},{"rank":"243","stock":"SNOW","expiration":"2021-05-21","strike":"185.0","price":"209.99","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"233.39","win_loss":"1"},{"rank":"244","stock":"YETI","expiration":"2021-05-21","strike":"81.5","price":"88.55","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"86.58","win_loss":"1"},{"rank":"245","stock":"YETI","expiration":"2021-05-21","strike":"80.5","price":"88.55","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"86.58","win_loss":"1"},{"rank":"246","stock":"MOS","expiration":"2021-05-21","strike":"33.5","price":"36.49","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"35.46","win_loss":"1"},{"rank":"247","stock":"TGT","expiration":"2021-05-21","strike":"190.0","price":"211.16","premium_per_contract":"66","weekly_roi":"0.35","closing_price":"225.09","win_loss":"1"},{"rank":"248","stock":"RBLX","expiration":"2021-05-21","strike":"66.5","price":"70.95","premium_per_contract":"95","weekly_roi":"1.43","closing_price":"82.5","win_loss":"1"},{"rank":"249","stock":"STX","expiration":"2021-05-21","strike":"93.0","price":"97.97","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"93.92","win_loss":"1"},{"rank":"250","stock":"LOW","expiration":"2021-05-21","strike":"190.0","price":"198.91","premium_per_contract":"190","weekly_roi":"1.0","closing_price":"192.47","win_loss":"1"},{"rank":"251","stock":"SE","expiration":"2021-05-21","strike":"175.0","price":"216.69","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"246.33","win_loss":"1"},{"rank":"252","stock":"YETI","expiration":"2021-05-21","strike":"85.0","price":"88.55","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"86.58","win_loss":"1"},{"rank":"253","stock":"MOS","expiration":"2021-05-21","strike":"33.0","price":"36.49","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.46","win_loss":"1"},{"rank":"254","stock":"XOP","expiration":"2021-05-21","strike":"75.0","price":"86.36","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"86.61","win_loss":"1"},{"rank":"255","stock":"TQQQ","expiration":"2021-05-21","strike":"76.0","price":"95.97","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"48.22","win_loss":"0"},{"rank":"256","stock":"LB","expiration":"2021-05-21","strike":"62.0","price":"69.23","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"257","stock":"LOW","expiration":"2021-05-21","strike":"185.0","price":"198.91","premium_per_contract":"99","weekly_roi":"0.54","closing_price":"192.47","win_loss":"1"},{"rank":"258","stock":"YETI","expiration":"2021-05-21","strike":"83.0","price":"88.55","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"86.58","win_loss":"1"},{"rank":"259","stock":"TME","expiration":"2021-05-21","strike":"14.0","price":"15.21","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"15.13","win_loss":"1"},{"rank":"260","stock":"YETI","expiration":"2021-05-21","strike":"84.0","price":"88.55","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"86.58","win_loss":"1"},{"rank":"261","stock":"DE","expiration":"2021-05-21","strike":"355.0","price":"384.0","premium_per_contract":"141","weekly_roi":"0.4","closing_price":"359.75","win_loss":"1"},{"rank":"262","stock":"M","expiration":"2021-05-21","strike":"11.5","price":"18.08","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"18.2","win_loss":"1"},{"rank":"263","stock":"SMH","expiration":"2021-05-21","strike":"220.0","price":"233.34","premium_per_contract":"72","weekly_roi":"0.33","closing_price":"238.17","win_loss":"1"},{"rank":"264","stock":"PDD","expiration":"2021-05-21","strike":"105.0","price":"118.33","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"129.29","win_loss":"1"},{"rank":"265","stock":"CGC","expiration":"2021-05-21","strike":"20.0","price":"22.91","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"22.98","win_loss":"1"},{"rank":"266","stock":"RBLX","expiration":"2021-05-21","strike":"60.0","price":"70.95","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"82.5","win_loss":"1"},{"rank":"267","stock":"RBLX","expiration":"2021-05-21","strike":"67.0","price":"70.95","premium_per_contract":"108","weekly_roi":"1.61","closing_price":"82.5","win_loss":"1"},{"rank":"268","stock":"TSLA","expiration":"2021-05-21","strike":"545.0","price":"589.74","premium_per_contract":"590","weekly_roi":"1.08","closing_price":"580.88","win_loss":"1"},{"rank":"269","stock":"MSTR","expiration":"2021-05-21","strike":"280.0","price":"521.31","premium_per_contract":"80","weekly_roi":"0.29","closing_price":"450.52","win_loss":"1"},{"rank":"270","stock":"YETI","expiration":"2021-05-21","strike":"80.0","price":"88.55","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"86.58","win_loss":"1"},{"rank":"271","stock":"CSCO","expiration":"2021-05-21","strike":"48.0","price":"52.9","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"52.43","win_loss":"1"},{"rank":"272","stock":"HYLN","expiration":"2021-05-21","strike":"7.0","price":"8.55","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"10.02","win_loss":"1"},{"rank":"273","stock":"TQQQ","expiration":"2021-05-21","strike":"75.0","price":"95.97","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"48.22","win_loss":"0"},{"rank":"274","stock":"XBI","expiration":"2021-05-21","strike":"118.0","price":"126.92","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"126.67","win_loss":"1"},{"rank":"275","stock":"SNAP","expiration":"2021-05-21","strike":"45.0","price":"52.99","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"56.61","win_loss":"1"},{"rank":"276","stock":"LOW","expiration":"2021-05-21","strike":"182.5","price":"198.91","premium_per_contract":"71","weekly_roi":"0.39","closing_price":"192.47","win_loss":"1"},{"rank":"277","stock":"FUTU","expiration":"2021-05-21","strike":"115.0","price":"118.89","premium_per_contract":"600","weekly_roi":"5.22","closing_price":"123.99","win_loss":"1"},{"rank":"278","stock":"RVLV","expiration":"2021-05-21","strike":"40.0","price":"47.22","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"48.19","win_loss":"1"},{"rank":"279","stock":"TXN","expiration":"2021-05-21","strike":"175.0","price":"183.27","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"185.01","win_loss":"1"},{"rank":"280","stock":"FL","expiration":"2021-05-21","strike":"54.0","price":"64.6","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"60.87","win_loss":"1"},{"rank":"281","stock":"CGC","expiration":"2021-05-21","strike":"20.5","price":"22.91","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"22.98","win_loss":"1"},{"rank":"282","stock":"VALE","expiration":"2021-05-21","strike":"19.5","price":"21.03","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.45","win_loss":"1"},{"rank":"283","stock":"NVAX","expiration":"2021-05-21","strike":"100.0","price":"131.69","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"143.01","win_loss":"1"},{"rank":"284","stock":"TGT","expiration":"2021-05-21","strike":"187.5","price":"211.16","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"225.09","win_loss":"1"},{"rank":"285","stock":"SVXY","expiration":"2021-05-21","strike":"42.0","price":"49.49","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"49.0","win_loss":"1"},{"rank":"286","stock":"DASH","expiration":"2021-05-21","strike":"131.0","price":"141.07","premium_per_contract":"263","weekly_roi":"2.01","closing_price":"137.57","win_loss":"1"},{"rank":"287","stock":"MOS","expiration":"2021-05-21","strike":"34.5","price":"36.49","premium_per_contract":"23","weekly_roi":"0.67","closing_price":"35.46","win_loss":"1"},{"rank":"288","stock":"RBLX","expiration":"2021-05-21","strike":"59.0","price":"70.95","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"82.5","win_loss":"1"},{"rank":"289","stock":"FL","expiration":"2021-05-21","strike":"62.5","price":"64.6","premium_per_contract":"135","weekly_roi":"2.16","closing_price":"60.87","win_loss":"0"},{"rank":"290","stock":"LB","expiration":"2021-05-21","strike":"67.5","price":"69.23","premium_per_contract":"197","weekly_roi":"2.92","closing_price":"delisted","win_loss":"0"},{"rank":"291","stock":"XBI","expiration":"2021-05-21","strike":"119.0","price":"126.92","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"126.67","win_loss":"1"},{"rank":"292","stock":"Z","expiration":"2021-05-21","strike":"95.0","price":"111.88","premium_per_contract":"26","weekly_roi":"0.27","closing_price":"109.83","win_loss":"1"},{"rank":"293","stock":"LB","expiration":"2021-05-21","strike":"67.0","price":"69.23","premium_per_contract":"167","weekly_roi":"2.49","closing_price":"delisted","win_loss":"0"},{"rank":"294","stock":"LOW","expiration":"2021-05-21","strike":"180.0","price":"198.91","premium_per_contract":"51","weekly_roi":"0.28","closing_price":"192.47","win_loss":"1"},{"rank":"295","stock":"YETI","expiration":"2021-05-21","strike":"79.0","price":"88.55","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"86.58","win_loss":"1"},{"rank":"296","stock":"XOP","expiration":"2021-05-21","strike":"79.0","price":"86.36","premium_per_contract":"41","weekly_roi":"0.52","closing_price":"86.61","win_loss":"1"},{"rank":"297","stock":"LOW","expiration":"2021-05-21","strike":"192.5","price":"198.91","premium_per_contract":"257","weekly_roi":"1.34","closing_price":"192.47","win_loss":"0"},{"rank":"298","stock":"DE","expiration":"2021-05-21","strike":"350.0","price":"384.0","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"359.75","win_loss":"1"},{"rank":"299","stock":"ZNGA","expiration":"2021-05-21","strike":"9.5","price":"10.24","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.32","win_loss":"1"},{"rank":"300","stock":"NUGT","expiration":"2021-05-21","strike":"62.0","price":"73.08","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"78.29","win_loss":"1"},{"rank":"301","stock":"MPC","expiration":"2021-05-21","strike":"52.0","price":"60.08","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"59.59","win_loss":"1"},{"rank":"302","stock":"CSTM","expiration":"2021-05-21","strike":"15.0","price":"16.93","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"17.06","win_loss":"1"},{"rank":"303","stock":"Z","expiration":"2021-05-21","strike":"100.0","price":"111.88","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"109.83","win_loss":"1"},{"rank":"304","stock":"LYFT","expiration":"2021-05-21","strike":"44.0","price":"49.65","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"52.32","win_loss":"1"},{"rank":"305","stock":"NXPI","expiration":"2021-05-21","strike":"180.0","price":"192.27","premium_per_contract":"53","weekly_roi":"0.29","closing_price":"199.84","win_loss":"1"},{"rank":"306","stock":"STX","expiration":"2021-05-21","strike":"95.0","price":"97.97","premium_per_contract":"130","weekly_roi":"1.37","closing_price":"93.92","win_loss":"0"},{"rank":"307","stock":"TQQQ","expiration":"2021-05-21","strike":"87.0","price":"95.97","premium_per_contract":"91","weekly_roi":"1.05","closing_price":"48.22","win_loss":"0"},{"rank":"308","stock":"STX","expiration":"2021-05-21","strike":"88.0","price":"97.97","premium_per_contract":"23","weekly_roi":"0.26","closing_price":"93.92","win_loss":"1"},{"rank":"309","stock":"RBLX","expiration":"2021-05-21","strike":"58.0","price":"70.95","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"82.5","win_loss":"1"},{"rank":"310","stock":"OLED","expiration":"2021-05-21","strike":"180.0","price":"192.74","premium_per_contract":"114","weekly_roi":"0.64","closing_price":"210.05","win_loss":"1"},{"rank":"311","stock":"TNA","expiration":"2021-05-21","strike":"70.0","price":"88.02","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"86.76","win_loss":"1"},{"rank":"312","stock":"XBI","expiration":"2021-05-21","strike":"120.0","price":"126.92","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"126.67","win_loss":"1"},{"rank":"313","stock":"DBX","expiration":"2021-05-21","strike":"24.0","price":"25.38","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.72","win_loss":"1"},{"rank":"314","stock":"TSLA","expiration":"2021-05-21","strike":"550.0","price":"589.74","premium_per_contract":"675","weekly_roi":"1.23","closing_price":"580.88","win_loss":"1"},{"rank":"315","stock":"MU","expiration":"2021-05-21","strike":"74.0","price":"79.7","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"80.72","win_loss":"1"},{"rank":"316","stock":"TXN","expiration":"2021-05-21","strike":"177.5","price":"183.27","premium_per_contract":"83","weekly_roi":"0.47","closing_price":"185.01","win_loss":"1"},{"rank":"317","stock":"TMUS","expiration":"2021-05-21","strike":"138.0","price":"141.52","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"136.05","win_loss":"0"},{"rank":"318","stock":"DKS","expiration":"2021-05-21","strike":"83.0","price":"87.96","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.29","win_loss":"1"},{"rank":"319","stock":"SNAP","expiration":"2021-05-21","strike":"48.0","price":"52.99","premium_per_contract":"34","weekly_roi":"0.71","closing_price":"56.61","win_loss":"1"},{"rank":"320","stock":"TJX","expiration":"2021-05-21","strike":"66.0","price":"72.43","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"67.04","win_loss":"1"},{"rank":"321","stock":"OXY","expiration":"2021-05-21","strike":"22.0","price":"25.1","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"25.12","win_loss":"1"},{"rank":"322","stock":"ATVI","expiration":"2021-05-21","strike":"89.0","price":"93.35","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"95.37","win_loss":"1"},{"rank":"323","stock":"KGC","expiration":"2021-05-21","strike":"7.0","price":"7.78","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.04","win_loss":"1"},{"rank":"324","stock":"HD","expiration":"2021-05-21","strike":"305.0","price":"323.63","premium_per_contract":"98","weekly_roi":"0.32","closing_price":"315.77","win_loss":"1"},{"rank":"325","stock":"YETI","expiration":"2021-05-21","strike":"86.0","price":"88.55","premium_per_contract":"125","weekly_roi":"1.45","closing_price":"86.58","win_loss":"1"},{"rank":"326","stock":"LVS","expiration":"2021-05-21","strike":"53.0","price":"57.9","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"57.72","win_loss":"1"},{"rank":"327","stock":"SWKS","expiration":"2021-05-21","strike":"155.0","price":"165.45","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"166.7","win_loss":"1"},{"rank":"328","stock":"LAZR","expiration":"2021-05-21","strike":"18.5","price":"21.15","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"21.41","win_loss":"1"},{"rank":"329","stock":"UCO","expiration":"2021-05-21","strike":"55.0","price":"64.1","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"61.22","win_loss":"1"},{"rank":"330","stock":"MSTR","expiration":"2021-05-21","strike":"460.0","price":"521.31","premium_per_contract":"790","weekly_roi":"1.72","closing_price":"450.52","win_loss":"0"},{"rank":"331","stock":"TQQQ","expiration":"2021-05-21","strike":"88.0","price":"95.97","premium_per_contract":"109","weekly_roi":"1.24","closing_price":"48.22","win_loss":"0"},{"rank":"332","stock":"ON","expiration":"2021-05-21","strike":"35.5","price":"37.45","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"38.22","win_loss":"1"},{"rank":"333","stock":"XLK","expiration":"2021-05-21","strike":"130.0","price":"135.98","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"136.19","win_loss":"1"},{"rank":"334","stock":"HD","expiration":"2021-05-21","strike":"302.5","price":"323.63","premium_per_contract":"78","weekly_roi":"0.26","closing_price":"315.77","win_loss":"1"},{"rank":"335","stock":"NXPI","expiration":"2021-05-21","strike":"182.5","price":"192.27","premium_per_contract":"82","weekly_roi":"0.45","closing_price":"199.84","win_loss":"1"},{"rank":"336","stock":"TNA","expiration":"2021-05-21","strike":"75.0","price":"88.02","premium_per_contract":"69","weekly_roi":"0.92","closing_price":"86.76","win_loss":"1"},{"rank":"337","stock":"TTM","expiration":"2021-05-21","strike":"20.0","price":"21.24","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"21.3","win_loss":"1"},{"rank":"338","stock":"STX","expiration":"2021-05-21","strike":"90.0","price":"97.97","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"93.92","win_loss":"1"},{"rank":"339","stock":"ATVI","expiration":"2021-05-21","strike":"90.0","price":"93.35","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"95.37","win_loss":"1"},{"rank":"340","stock":"STX","expiration":"2021-05-21","strike":"94.0","price":"97.97","premium_per_contract":"92","weekly_roi":"0.98","closing_price":"93.92","win_loss":"0"},{"rank":"341","stock":"MVIS","expiration":"2021-05-21","strike":"11.0","price":"14.04","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"13.87","win_loss":"1"},{"rank":"342","stock":"MPC","expiration":"2021-05-21","strike":"54.0","price":"60.08","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"59.59","win_loss":"1"},{"rank":"343","stock":"SKLZ","expiration":"2021-05-21","strike":"14.0","price":"15.41","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"15.21","win_loss":"1"},{"rank":"344","stock":"TMUS","expiration":"2021-05-21","strike":"139.0","price":"141.52","premium_per_contract":"76","weekly_roi":"0.55","closing_price":"136.05","win_loss":"0"},{"rank":"345","stock":"EXPE","expiration":"2021-05-21","strike":"157.5","price":"171.8","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"168.06","win_loss":"1"},{"rank":"346","stock":"PSTH","expiration":"2021-05-21","strike":"24.0","price":"24.94","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"25.29","win_loss":"1"},{"rank":"347","stock":"TJX","expiration":"2021-05-21","strike":"69.0","price":"72.43","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"67.04","win_loss":"0"},{"rank":"348","stock":"HD","expiration":"2021-05-21","strike":"307.5","price":"323.63","premium_per_contract":"124","weekly_roi":"0.4","closing_price":"315.77","win_loss":"1"},{"rank":"349","stock":"MU","expiration":"2021-05-21","strike":"75.0","price":"79.7","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"80.72","win_loss":"1"},{"rank":"350","stock":"LUV","expiration":"2021-05-21","strike":"58.0","price":"62.3","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.09","win_loss":"1"},{"rank":"351","stock":"DASH","expiration":"2021-05-21","strike":"132.0","price":"141.07","premium_per_contract":"290","weekly_roi":"2.2","closing_price":"137.57","win_loss":"1"},{"rank":"352","stock":"X","expiration":"2021-05-21","strike":"21.5","price":"25.5","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"23.95","win_loss":"1"},{"rank":"353","stock":"CGC","expiration":"2021-05-21","strike":"21.0","price":"22.91","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"22.98","win_loss":"1"},{"rank":"354","stock":"LYFT","expiration":"2021-05-21","strike":"45.0","price":"49.65","premium_per_contract":"18","weekly_roi":"0.4","closing_price":"52.32","win_loss":"1"},{"rank":"355","stock":"EDIT","expiration":"2021-05-21","strike":"28.0","price":"33.22","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"33.21","win_loss":"1"},{"rank":"356","stock":"STNE","expiration":"2021-05-21","strike":"55.0","price":"59.21","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"62.89","win_loss":"1"},{"rank":"357","stock":"PLTR","expiration":"2021-05-21","strike":"17.0","price":"20.08","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"20.75","win_loss":"1"},{"rank":"358","stock":"DHI","expiration":"2021-05-21","strike":"90.0","price":"96.29","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"90.53","win_loss":"1"},{"rank":"359","stock":"SMH","expiration":"2021-05-21","strike":"225.0","price":"233.34","premium_per_contract":"125","weekly_roi":"0.56","closing_price":"238.17","win_loss":"1"},{"rank":"360","stock":"MOS","expiration":"2021-05-21","strike":"35.0","price":"36.49","premium_per_contract":"33","weekly_roi":"0.94","closing_price":"35.46","win_loss":"1"},{"rank":"361","stock":"VIPS","expiration":"2021-05-21","strike":"20.0","price":"25.24","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"362","stock":"XLK","expiration":"2021-05-21","strike":"131.0","price":"135.98","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"136.19","win_loss":"1"},{"rank":"363","stock":"SKLZ","expiration":"2021-05-21","strike":"13.0","price":"15.41","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"15.21","win_loss":"1"},{"rank":"364","stock":"IWM","expiration":"2021-05-21","strike":"210.0","price":"221.02","premium_per_contract":"69","weekly_roi":"0.33","closing_price":"219.97","win_loss":"1"},{"rank":"365","stock":"IWM","expiration":"2021-05-21","strike":"211.0","price":"221.02","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"219.97","win_loss":"1"},{"rank":"366","stock":"PYPL","expiration":"2021-05-21","strike":"230.0","price":"246.29","premium_per_contract":"83","weekly_roi":"0.36","closing_price":"250.69","win_loss":"1"},{"rank":"367","stock":"JMIA","expiration":"2021-05-21","strike":"20.0","price":"25.98","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"26.97","win_loss":"1"},{"rank":"368","stock":"STX","expiration":"2021-05-21","strike":"96.0","price":"97.97","premium_per_contract":"156","weekly_roi":"1.62","closing_price":"93.92","win_loss":"0"},{"rank":"369","stock":"IWM","expiration":"2021-05-21","strike":"209.0","price":"221.02","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"219.97","win_loss":"1"},{"rank":"370","stock":"IWM","expiration":"2021-05-21","strike":"212.0","price":"221.02","premium_per_contract":"95","weekly_roi":"0.45","closing_price":"219.97","win_loss":"1"},{"rank":"371","stock":"PDD","expiration":"2021-05-21","strike":"110.0","price":"118.33","premium_per_contract":"100","weekly_roi":"0.91","closing_price":"129.29","win_loss":"1"},{"rank":"372","stock":"TJX","expiration":"2021-05-21","strike":"68.0","price":"72.43","premium_per_contract":"41","weekly_roi":"0.6","closing_price":"67.04","win_loss":"0"},{"rank":"373","stock":"NVAX","expiration":"2021-05-21","strike":"101.0","price":"131.69","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"143.01","win_loss":"1"},{"rank":"374","stock":"VALE","expiration":"2021-05-21","strike":"20.0","price":"21.03","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.45","win_loss":"1"},{"rank":"375","stock":"RBLX","expiration":"2021-05-21","strike":"67.5","price":"70.95","premium_per_contract":"121","weekly_roi":"1.79","closing_price":"82.5","win_loss":"1"},{"rank":"376","stock":"LB","expiration":"2021-05-21","strike":"60.0","price":"69.23","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"delisted","win_loss":"0"},{"rank":"377","stock":"BP","expiration":"2021-05-21","strike":"25.0","price":"26.65","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"26.52","win_loss":"1"},{"rank":"378","stock":"EXPE","expiration":"2021-05-21","strike":"160.0","price":"171.8","premium_per_contract":"64","weekly_roi":"0.4","closing_price":"168.06","win_loss":"1"},{"rank":"379","stock":"ON","expiration":"2021-05-21","strike":"35.0","price":"37.45","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.22","win_loss":"1"},{"rank":"380","stock":"LB","expiration":"2021-05-21","strike":"68.0","price":"69.23","premium_per_contract":"219","weekly_roi":"3.22","closing_price":"delisted","win_loss":"0"},{"rank":"381","stock":"VIPS","expiration":"2021-05-21","strike":"24.5","price":"25.24","premium_per_contract":"100","weekly_roi":"4.08","closing_price":"delisted","win_loss":"0"},{"rank":"382","stock":"MPC","expiration":"2021-05-21","strike":"55.0","price":"60.08","premium_per_contract":"31","weekly_roi":"0.56","closing_price":"59.59","win_loss":"1"},{"rank":"383","stock":"HD","expiration":"2021-05-21","strike":"310.0","price":"323.63","premium_per_contract":"162","weekly_roi":"0.52","closing_price":"315.77","win_loss":"1"},{"rank":"384","stock":"MAT","expiration":"2021-05-21","strike":"19.5","price":"20.67","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.11","win_loss":"1"},{"rank":"385","stock":"IWM","expiration":"2021-05-21","strike":"213.0","price":"221.02","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"219.97","win_loss":"1"},{"rank":"386","stock":"SKLZ","expiration":"2021-05-21","strike":"12.0","price":"15.41","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"15.21","win_loss":"1"},{"rank":"387","stock":"DE","expiration":"2021-05-21","strike":"382.5","price":"384.0","premium_per_contract":"730","weekly_roi":"1.91","closing_price":"359.75","win_loss":"0"},{"rank":"388","stock":"CWH","expiration":"2021-05-21","strike":"40.0","price":"45.77","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"39.98","win_loss":"0"},{"rank":"389","stock":"TJX","expiration":"2021-05-21","strike":"70.0","price":"72.43","premium_per_contract":"86","weekly_roi":"1.23","closing_price":"67.04","win_loss":"0"},{"rank":"390","stock":"IWM","expiration":"2021-05-21","strike":"214.0","price":"221.02","premium_per_contract":"128","weekly_roi":"0.6","closing_price":"219.97","win_loss":"1"},{"rank":"391","stock":"MTCH","expiration":"2021-05-21","strike":"135.0","price":"142.19","premium_per_contract":"73","weekly_roi":"0.54","closing_price":"143.32","win_loss":"1"},{"rank":"392","stock":"NUGT","expiration":"2021-05-21","strike":"64.0","price":"73.08","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"78.29","win_loss":"1"},{"rank":"393","stock":"EWJ","expiration":"2021-05-21","strike":"66.0","price":"67.01","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"67.93","win_loss":"1"},{"rank":"394","stock":"CCJ","expiration":"2021-05-21","strike":"18.5","price":"19.66","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"19.47","win_loss":"1"},{"rank":"395","stock":"NVAX","expiration":"2021-05-21","strike":"103.0","price":"131.69","premium_per_contract":"61","weekly_roi":"0.59","closing_price":"143.01","win_loss":"1"},{"rank":"396","stock":"GNW","expiration":"2021-05-21","strike":"3.5","price":"4.1","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.19","win_loss":"1"},{"rank":"397","stock":"NIO","expiration":"2021-05-21","strike":"26.0","price":"33.42","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"34.06","win_loss":"1"},{"rank":"398","stock":"TSLA","expiration":"2021-05-21","strike":"555.0","price":"589.74","premium_per_contract":"760","weekly_roi":"1.37","closing_price":"580.88","win_loss":"1"},{"rank":"399","stock":"IWM","expiration":"2021-05-21","strike":"215.0","price":"221.02","premium_per_contract":"148","weekly_roi":"0.69","closing_price":"219.97","win_loss":"1"},{"rank":"400","stock":"PENN","expiration":"2021-05-21","strike":"70.0","price":"80.8","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"77.57","win_loss":"1"},{"rank":"401","stock":"ROKU","expiration":"2021-05-21","strike":"280.0","price":"315.95","premium_per_contract":"84","weekly_roi":"0.3","closing_price":"330.65","win_loss":"1"},{"rank":"402","stock":"LVS","expiration":"2021-05-21","strike":"54.0","price":"57.9","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"57.72","win_loss":"1"},{"rank":"403","stock":"IYR","expiration":"2021-05-21","strike":"95.0","price":"97.33","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"98.31","win_loss":"1"},{"rank":"404","stock":"TSM","expiration":"2021-05-21","strike":"107.0","price":"112.46","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"111.85","win_loss":"1"},{"rank":"405","stock":"X","expiration":"2021-05-21","strike":"22.0","price":"25.5","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"23.95","win_loss":"1"},{"rank":"406","stock":"HL","expiration":"2021-05-21","strike":"7.0","price":"7.56","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.68","win_loss":"1"},{"rank":"407","stock":"XLK","expiration":"2021-05-21","strike":"132.0","price":"135.98","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"136.19","win_loss":"1"},{"rank":"408","stock":"QCOM","expiration":"2021-05-21","strike":"123.0","price":"130.15","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"131.46","win_loss":"1"},{"rank":"409","stock":"SNOW","expiration":"2021-05-21","strike":"190.0","price":"209.99","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"233.39","win_loss":"1"},{"rank":"410","stock":"KR","expiration":"2021-05-21","strike":"36.0","price":"37.2","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"36.59","win_loss":"1"},{"rank":"411","stock":"EXPE","expiration":"2021-05-21","strike":"162.5","price":"171.8","premium_per_contract":"92","weekly_roi":"0.57","closing_price":"168.06","win_loss":"1"},{"rank":"412","stock":"DKS","expiration":"2021-05-21","strike":"85.0","price":"87.96","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"83.29","win_loss":"0"},{"rank":"413","stock":"EDIT","expiration":"2021-05-21","strike":"29.0","price":"33.22","premium_per_contract":"20","weekly_roi":"0.69","closing_price":"33.21","win_loss":"1"},{"rank":"414","stock":"TJX","expiration":"2021-05-21","strike":"66.5","price":"72.43","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"67.04","win_loss":"1"},{"rank":"415","stock":"LB","expiration":"2021-05-21","strike":"62.5","price":"69.23","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"delisted","win_loss":"0"},{"rank":"416","stock":"DHI","expiration":"2021-05-21","strike":"90.5","price":"96.29","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"90.53","win_loss":"1"},{"rank":"417","stock":"STX","expiration":"2021-05-21","strike":"97.0","price":"97.97","premium_per_contract":"196","weekly_roi":"2.02","closing_price":"93.92","win_loss":"0"},{"rank":"418","stock":"NET","expiration":"2021-05-21","strike":"64.0","price":"72.3","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"74.8","win_loss":"1"},{"rank":"419","stock":"IQ","expiration":"2021-05-21","strike":"11.0","price":"12.84","premium_per_contract":"19","weekly_roi":"1.73","closing_price":"13.93","win_loss":"1"},{"rank":"420","stock":"NUGT","expiration":"2021-05-21","strike":"64.5","price":"73.08","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"78.29","win_loss":"1"},{"rank":"421","stock":"VRTX","expiration":"2021-05-21","strike":"210.0","price":"217.09","premium_per_contract":"235","weekly_roi":"1.12","closing_price":"213.43","win_loss":"1"},{"rank":"422","stock":"NVDA","expiration":"2021-05-21","strike":"530.0","price":"569.72","premium_per_contract":"151","weekly_roi":"0.28","closing_price":"149.92","win_loss":"0"},{"rank":"423","stock":"GM","expiration":"2021-05-21","strike":"52.0","price":"56.0","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"56.72","win_loss":"1"},{"rank":"424","stock":"BNTX","expiration":"2021-05-21","strike":"170.0","price":"192.77","premium_per_contract":"105","weekly_roi":"0.62","closing_price":"195.69","win_loss":"1"},{"rank":"425","stock":"PINS","expiration":"2021-05-21","strike":"52.0","price":"58.05","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"60.86","win_loss":"1"},{"rank":"426","stock":"XME","expiration":"2021-05-21","strike":"42.5","price":"45.09","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"44.56","win_loss":"1"},{"rank":"427","stock":"MSFT","expiration":"2021-05-21","strike":"237.5","price":"248.15","premium_per_contract":"62","weekly_roi":"0.26","closing_price":"245.17","win_loss":"1"},{"rank":"428","stock":"CCL","expiration":"2021-05-21","strike":"24.5","price":"27.2","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"27.17","win_loss":"1"},{"rank":"429","stock":"VIPS","expiration":"2021-05-21","strike":"22.0","price":"25.24","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"430","stock":"EWZ","expiration":"2021-05-21","strike":"35.0","price":"37.49","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"37.02","win_loss":"1"},{"rank":"431","stock":"WDC","expiration":"2021-05-21","strike":"64.5","price":"71.87","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"72.34","win_loss":"1"},{"rank":"432","stock":"TSM","expiration":"2021-05-21","strike":"108.0","price":"112.46","premium_per_contract":"42","weekly_roi":"0.39","closing_price":"111.85","win_loss":"1"},{"rank":"433","stock":"FEYE","expiration":"2021-05-21","strike":"19.0","price":"20.55","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"434","stock":"TEAM","expiration":"2021-05-21","strike":"200.0","price":"214.99","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"223.65","win_loss":"1"},{"rank":"435","stock":"TNA","expiration":"2021-05-21","strike":"80.0","price":"88.02","premium_per_contract":"141","weekly_roi":"1.76","closing_price":"86.76","win_loss":"1"},{"rank":"436","stock":"WDC","expiration":"2021-05-21","strike":"65.0","price":"71.87","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"72.34","win_loss":"1"},{"rank":"437","stock":"MJ","expiration":"2021-05-21","strike":"18.5","price":"19.69","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.16","win_loss":"1"},{"rank":"438","stock":"UA","expiration":"2021-05-21","strike":"18.0","price":"19.01","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.11","win_loss":"1"},{"rank":"439","stock":"PTON","expiration":"2021-05-21","strike":"82.0","price":"96.58","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"100.9","win_loss":"1"},{"rank":"440","stock":"FCX","expiration":"2021-05-21","strike":"38.5","price":"42.29","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"40.87","win_loss":"1"},{"rank":"441","stock":"MU","expiration":"2021-05-21","strike":"76.0","price":"79.7","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"80.72","win_loss":"1"},{"rank":"442","stock":"IBB","expiration":"2021-05-21","strike":"145.0","price":"149.68","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"151.38","win_loss":"1"},{"rank":"443","stock":"NET","expiration":"2021-05-21","strike":"65.0","price":"72.3","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"74.8","win_loss":"1"},{"rank":"444","stock":"TQQQ","expiration":"2021-05-21","strike":"89.0","price":"95.97","premium_per_contract":"120","weekly_roi":"1.35","closing_price":"48.22","win_loss":"0"},{"rank":"445","stock":"XOP","expiration":"2021-05-21","strike":"80.0","price":"86.36","premium_per_contract":"51","weekly_roi":"0.64","closing_price":"86.61","win_loss":"1"},{"rank":"446","stock":"LL","expiration":"2021-05-21","strike":"20.0","price":"23.58","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.69","win_loss":"1"},{"rank":"447","stock":"SQ","expiration":"2021-05-21","strike":"185.0","price":"207.85","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"200.01","win_loss":"1"},{"rank":"448","stock":"EWZ","expiration":"2021-05-21","strike":"35.5","price":"37.49","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"37.02","win_loss":"1"},{"rank":"449","stock":"IWM","expiration":"2021-05-21","strike":"216.0","price":"221.02","premium_per_contract":"171","weekly_roi":"0.79","closing_price":"219.97","win_loss":"1"},{"rank":"450","stock":"CCJ","expiration":"2021-05-21","strike":"18.0","price":"19.66","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"19.47","win_loss":"1"},{"rank":"451","stock":"KSS","expiration":"2021-05-21","strike":"53.0","price":"61.32","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"54.07","win_loss":"1"},{"rank":"452","stock":"GPS","expiration":"2021-05-21","strike":"32.0","price":"35.71","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"32.54","win_loss":"1"},{"rank":"453","stock":"TMUS","expiration":"2021-05-21","strike":"140.0","price":"141.52","premium_per_contract":"109","weekly_roi":"0.78","closing_price":"136.05","win_loss":"0"},{"rank":"454","stock":"XBI","expiration":"2021-05-21","strike":"121.0","price":"126.92","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"126.67","win_loss":"1"},{"rank":"455","stock":"UCO","expiration":"2021-05-21","strike":"56.0","price":"64.1","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"61.22","win_loss":"1"},{"rank":"456","stock":"MOS","expiration":"2021-05-21","strike":"35.5","price":"36.49","premium_per_contract":"46","weekly_roi":"1.3","closing_price":"35.46","win_loss":"0"},{"rank":"457","stock":"VFC","expiration":"2021-05-21","strike":"80.0","price":"85.44","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"77.24","win_loss":"0"},{"rank":"458","stock":"ROKU","expiration":"2021-05-21","strike":"285.0","price":"315.95","premium_per_contract":"118","weekly_roi":"0.41","closing_price":"330.65","win_loss":"1"},{"rank":"459","stock":"XLK","expiration":"2021-05-21","strike":"133.0","price":"135.98","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"136.19","win_loss":"1"},{"rank":"460","stock":"MVIS","expiration":"2021-05-21","strike":"11.5","price":"14.04","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"13.87","win_loss":"1"},{"rank":"461","stock":"X","expiration":"2021-05-21","strike":"22.5","price":"25.5","premium_per_contract":"13","weekly_roi":"0.58","closing_price":"23.95","win_loss":"1"},{"rank":"462","stock":"QCOM","expiration":"2021-05-21","strike":"124.0","price":"130.15","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"131.46","win_loss":"1"},{"rank":"463","stock":"SWKS","expiration":"2021-05-21","strike":"157.5","price":"165.45","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"166.7","win_loss":"1"},{"rank":"464","stock":"COIN","expiration":"2021-05-21","strike":"225.0","price":"258.37","premium_per_contract":"130","weekly_roi":"0.58","closing_price":"224.35","win_loss":"0"},{"rank":"465","stock":"MRVL","expiration":"2021-05-21","strike":"40.0","price":"43.36","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"46.22","win_loss":"1"},{"rank":"466","stock":"NUGT","expiration":"2021-05-21","strike":"65.0","price":"73.08","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"78.29","win_loss":"1"},{"rank":"467","stock":"XME","expiration":"2021-05-21","strike":"43.0","price":"45.09","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"44.56","win_loss":"1"},{"rank":"468","stock":"CLF","expiration":"2021-05-21","strike":"16.5","price":"19.51","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"18.06","win_loss":"1"},{"rank":"469","stock":"UAL","expiration":"2021-05-21","strike":"51.0","price":"55.28","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"55.3","win_loss":"1"},{"rank":"470","stock":"LUV","expiration":"2021-05-21","strike":"58.5","price":"62.3","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"60.09","win_loss":"1"},{"rank":"471","stock":"NXPI","expiration":"2021-05-21","strike":"185.0","price":"192.27","premium_per_contract":"121","weekly_roi":"0.65","closing_price":"199.84","win_loss":"1"},{"rank":"472","stock":"WDC","expiration":"2021-05-21","strike":"65.5","price":"71.87","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"72.34","win_loss":"1"},{"rank":"473","stock":"LOW","expiration":"2021-05-21","strike":"195.0","price":"198.91","premium_per_contract":"340","weekly_roi":"1.74","closing_price":"192.47","win_loss":"0"},{"rank":"474","stock":"HD","expiration":"2021-05-21","strike":"312.5","price":"323.63","premium_per_contract":"206","weekly_roi":"0.66","closing_price":"315.77","win_loss":"1"},{"rank":"475","stock":"VFC","expiration":"2021-05-21","strike":"81.0","price":"85.44","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"77.24","win_loss":"0"},{"rank":"476","stock":"ABT","expiration":"2021-05-21","strike":"115.0","price":"118.31","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"117.13","win_loss":"1"},{"rank":"477","stock":"NVDA","expiration":"2021-05-21","strike":"535.0","price":"569.72","premium_per_contract":"193","weekly_roi":"0.36","closing_price":"149.92","win_loss":"0"},{"rank":"478","stock":"BA","expiration":"2021-05-21","strike":"210.0","price":"228.47","premium_per_contract":"54","weekly_roi":"0.26","closing_price":"234.82","win_loss":"1"},{"rank":"479","stock":"ON","expiration":"2021-05-21","strike":"36.0","price":"37.45","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"38.22","win_loss":"1"},{"rank":"480","stock":"GDXJ","expiration":"2021-05-21","strike":"48.0","price":"51.11","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"53.87","win_loss":"1"},{"rank":"481","stock":"PTON","expiration":"2021-05-21","strike":"83.0","price":"96.58","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"100.9","win_loss":"1"},{"rank":"482","stock":"ITB","expiration":"2021-05-21","strike":"69.5","price":"72.83","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"69.34","win_loss":"0"},{"rank":"483","stock":"SFIX","expiration":"2021-05-21","strike":"35.0","price":"43.06","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"46.77","win_loss":"1"},{"rank":"484","stock":"OLED","expiration":"2021-05-21","strike":"185.0","price":"192.74","premium_per_contract":"210","weekly_roi":"1.14","closing_price":"210.05","win_loss":"1"},{"rank":"485","stock":"VIPS","expiration":"2021-05-21","strike":"21.0","price":"25.24","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"486","stock":"CRSP","expiration":"2021-05-21","strike":"95.0","price":"106.64","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"115.57","win_loss":"1"},{"rank":"487","stock":"RH","expiration":"2021-05-21","strike":"585.0","price":"649.82","premium_per_contract":"155","weekly_roi":"0.26","closing_price":"605.93","win_loss":"1"},{"rank":"488","stock":"DKS","expiration":"2021-05-21","strike":"85.5","price":"87.96","premium_per_contract":"85","weekly_roi":"0.99","closing_price":"83.29","win_loss":"0"},{"rank":"489","stock":"MSFT","expiration":"2021-05-21","strike":"240.0","price":"248.15","premium_per_contract":"87","weekly_roi":"0.36","closing_price":"245.17","win_loss":"1"},{"rank":"490","stock":"EWJ","expiration":"2021-05-21","strike":"66.5","price":"67.01","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"67.93","win_loss":"1"},{"rank":"491","stock":"XLC","expiration":"2021-05-21","strike":"75.0","price":"77.09","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.86","win_loss":"1"},{"rank":"492","stock":"RH","expiration":"2021-05-21","strike":"590.0","price":"649.82","premium_per_contract":"185","weekly_roi":"0.31","closing_price":"605.93","win_loss":"1"},{"rank":"493","stock":"DIS","expiration":"2021-05-21","strike":"167.5","price":"173.7","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"172.4","win_loss":"1"},{"rank":"494","stock":"MRO","expiration":"2021-05-21","strike":"10.5","price":"11.8","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"11.6","win_loss":"1"},{"rank":"495","stock":"SILJ","expiration":"2021-05-21","strike":"15.0","price":"16.22","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.16","win_loss":"1"},{"rank":"496","stock":"FCX","expiration":"2021-05-21","strike":"39.0","price":"42.29","premium_per_contract":"16","weekly_roi":"0.41","closing_price":"40.87","win_loss":"1"},{"rank":"497","stock":"LAZR","expiration":"2021-05-21","strike":"19.0","price":"21.15","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"21.41","win_loss":"1"},{"rank":"498","stock":"CLF","expiration":"2021-05-21","strike":"17.0","price":"19.51","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"18.06","win_loss":"1"},{"rank":"499","stock":"XHB","expiration":"2021-05-21","strike":"72.5","price":"75.98","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"72.59","win_loss":"1"},{"rank":"500","stock":"GM","expiration":"2021-05-21","strike":"52.5","price":"56.0","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"56.72","win_loss":"1"},{"rank":"501","stock":"XME","expiration":"2021-05-21","strike":"43.5","price":"45.09","premium_per_contract":"30","weekly_roi":"0.69","closing_price":"44.56","win_loss":"1"},{"rank":"502","stock":"TTM","expiration":"2021-05-21","strike":"20.5","price":"21.24","premium_per_contract":"30","weekly_roi":"1.46","closing_price":"21.3","win_loss":"1"},{"rank":"503","stock":"USO","expiration":"2021-05-21","strike":"42.0","price":"44.71","premium_per_contract":"13","weekly_roi":"0.31","closing_price":"43.7","win_loss":"1"},{"rank":"504","stock":"TSM","expiration":"2021-05-21","strike":"109.0","price":"112.46","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"111.85","win_loss":"1"},{"rank":"505","stock":"NIO","expiration":"2021-05-21","strike":"27.0","price":"33.42","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"34.06","win_loss":"1"},{"rank":"506","stock":"TQQQ","expiration":"2021-05-21","strike":"90.0","price":"95.97","premium_per_contract":"142","weekly_roi":"1.58","closing_price":"48.22","win_loss":"0"},{"rank":"507","stock":"NKE","expiration":"2021-05-21","strike":"131.0","price":"135.93","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"132.66","win_loss":"1"},{"rank":"508","stock":"IQ","expiration":"2021-05-21","strike":"9.0","price":"12.84","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"13.93","win_loss":"1"},{"rank":"509","stock":"RH","expiration":"2021-05-21","strike":"595.0","price":"649.82","premium_per_contract":"220","weekly_roi":"0.37","closing_price":"605.93","win_loss":"1"},{"rank":"510","stock":"EXPE","expiration":"2021-05-21","strike":"165.0","price":"171.8","premium_per_contract":"129","weekly_roi":"0.78","closing_price":"168.06","win_loss":"1"},{"rank":"511","stock":"SHAK","expiration":"2021-05-21","strike":"75.0","price":"83.25","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"83.68","win_loss":"1"},{"rank":"512","stock":"SNAP","expiration":"2021-05-21","strike":"49.0","price":"52.99","premium_per_contract":"48","weekly_roi":"0.98","closing_price":"56.61","win_loss":"1"},{"rank":"513","stock":"QCOM","expiration":"2021-05-21","strike":"125.0","price":"130.15","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"131.46","win_loss":"1"},{"rank":"514","stock":"ED","expiration":"2021-05-21","strike":"77.0","price":"78.97","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"78.96","win_loss":"1"},{"rank":"515","stock":"CMCSA","expiration":"2021-05-21","strike":"57.5","price":"58.68","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"55.08","win_loss":"0"},{"rank":"516","stock":"SKLZ","expiration":"2021-05-21","strike":"12.5","price":"15.41","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"15.21","win_loss":"1"},{"rank":"517","stock":"EWZ","expiration":"2021-05-21","strike":"36.0","price":"37.49","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"37.02","win_loss":"1"},{"rank":"518","stock":"CMCSA","expiration":"2021-05-21","strike":"57.0","price":"58.68","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"55.08","win_loss":"0"},{"rank":"519","stock":"SMH","expiration":"2021-05-21","strike":"227.5","price":"233.34","premium_per_contract":"164","weekly_roi":"0.72","closing_price":"238.17","win_loss":"1"},{"rank":"520","stock":"XBI","expiration":"2021-05-21","strike":"122.0","price":"126.92","premium_per_contract":"89","weekly_roi":"0.73","closing_price":"126.67","win_loss":"1"},{"rank":"521","stock":"IWM","expiration":"2021-05-21","strike":"217.0","price":"221.02","premium_per_contract":"196","weekly_roi":"0.9","closing_price":"219.97","win_loss":"1"},{"rank":"522","stock":"SPWR","expiration":"2021-05-21","strike":"18.5","price":"22.24","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"23.54","win_loss":"1"},{"rank":"523","stock":"LYFT","expiration":"2021-05-21","strike":"46.0","price":"49.65","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"52.32","win_loss":"1"},{"rank":"524","stock":"NVDA","expiration":"2021-05-21","strike":"540.0","price":"569.72","premium_per_contract":"254","weekly_roi":"0.47","closing_price":"149.92","win_loss":"0"},{"rank":"525","stock":"XLU","expiration":"2021-05-21","strike":"64.5","price":"65.91","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"66.16","win_loss":"1"},{"rank":"526","stock":"UAA","expiration":"2021-05-21","strike":"21.0","price":"22.78","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"21.45","win_loss":"1"},{"rank":"527","stock":"ATVI","expiration":"2021-05-21","strike":"91.0","price":"93.35","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"95.37","win_loss":"1"},{"rank":"528","stock":"URI","expiration":"2021-05-21","strike":"320.0","price":"341.79","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"321.45","win_loss":"1"},{"rank":"529","stock":"MRVL","expiration":"2021-05-21","strike":"41.0","price":"43.36","premium_per_contract":"21","weekly_roi":"0.51","closing_price":"46.22","win_loss":"1"},{"rank":"530","stock":"UPRO","expiration":"2021-05-21","strike":"93.0","price":"103.93","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"51.32","win_loss":"0"},{"rank":"531","stock":"EXAS","expiration":"2021-05-21","strike":"85.0","price":"96.74","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"106.29","win_loss":"1"},{"rank":"532","stock":"FCX","expiration":"2021-05-21","strike":"39.5","price":"42.29","premium_per_contract":"23","weekly_roi":"0.58","closing_price":"40.87","win_loss":"1"},{"rank":"533","stock":"TME","expiration":"2021-05-21","strike":"15.0","price":"15.21","premium_per_contract":"53","weekly_roi":"3.53","closing_price":"15.13","win_loss":"1"},{"rank":"534","stock":"VRTX","expiration":"2021-05-21","strike":"205.0","price":"217.09","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"213.43","win_loss":"1"},{"rank":"535","stock":"MAT","expiration":"2021-05-21","strike":"20.0","price":"20.67","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.11","win_loss":"1"},{"rank":"536","stock":"CL","expiration":"2021-05-21","strike":"82.5","price":"83.56","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"84.23","win_loss":"1"},{"rank":"537","stock":"GDXJ","expiration":"2021-05-21","strike":"48.5","price":"51.11","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"53.87","win_loss":"1"},{"rank":"538","stock":"VRTX","expiration":"2021-05-21","strike":"200.0","price":"217.09","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"213.43","win_loss":"1"},{"rank":"539","stock":"XLY","expiration":"2021-05-21","strike":"165.0","price":"170.74","premium_per_contract":"43","weekly_roi":"0.26","closing_price":"168.55","win_loss":"1"},{"rank":"540","stock":"DDD","expiration":"2021-05-21","strike":"17.0","price":"22.33","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"27.14","win_loss":"1"},{"rank":"541","stock":"SSO","expiration":"2021-05-21","strike":"106.0","price":"112.55","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"55.84","win_loss":"0"},{"rank":"542","stock":"BLNK","expiration":"2021-05-21","strike":"20.0","price":"29.95","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"34.09","win_loss":"1"},{"rank":"543","stock":"NOW","expiration":"2021-05-21","strike":"435.0","price":"460.33","premium_per_contract":"125","weekly_roi":"0.29","closing_price":"469.47","win_loss":"1"},{"rank":"544","stock":"VFC","expiration":"2021-05-21","strike":"83.0","price":"85.44","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"77.24","win_loss":"0"},{"rank":"545","stock":"EEM","expiration":"2021-05-21","strike":"51.5","price":"52.95","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.14","win_loss":"1"},{"rank":"546","stock":"VIPS","expiration":"2021-05-21","strike":"19.0","price":"25.24","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"547","stock":"TXN","expiration":"2021-05-21","strike":"180.0","price":"183.27","premium_per_contract":"129","weekly_roi":"0.72","closing_price":"185.01","win_loss":"1"},{"rank":"548","stock":"PINS","expiration":"2021-05-21","strike":"53.0","price":"58.05","premium_per_contract":"22","weekly_roi":"0.42","closing_price":"60.86","win_loss":"1"},{"rank":"549","stock":"IYR","expiration":"2021-05-21","strike":"96.0","price":"97.33","premium_per_contract":"48","weekly_roi":"0.5","closing_price":"98.31","win_loss":"1"},{"rank":"550","stock":"WDC","expiration":"2021-05-21","strike":"66.5","price":"71.87","premium_per_contract":"32","weekly_roi":"0.48","closing_price":"72.34","win_loss":"1"},{"rank":"551","stock":"GPRO","expiration":"2021-05-21","strike":"9.0","price":"9.86","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"10.08","win_loss":"1"},{"rank":"552","stock":"CGC","expiration":"2021-05-21","strike":"21.5","price":"22.91","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"22.98","win_loss":"1"},{"rank":"553","stock":"CAT","expiration":"2021-05-21","strike":"232.5","price":"242.23","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"237.24","win_loss":"1"},{"rank":"554","stock":"GDX","expiration":"2021-05-21","strike":"36.0","price":"37.84","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"39.29","win_loss":"1"},{"rank":"555","stock":"CLF","expiration":"2021-05-21","strike":"17.5","price":"19.51","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"18.06","win_loss":"1"},{"rank":"556","stock":"HD","expiration":"2021-05-21","strike":"315.0","price":"323.63","premium_per_contract":"263","weekly_roi":"0.83","closing_price":"315.77","win_loss":"1"},{"rank":"557","stock":"WDC","expiration":"2021-05-21","strike":"67.0","price":"71.87","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"72.34","win_loss":"1"},{"rank":"558","stock":"URI","expiration":"2021-05-21","strike":"322.5","price":"341.79","premium_per_contract":"110","weekly_roi":"0.34","closing_price":"321.45","win_loss":"0"},{"rank":"559","stock":"LVS","expiration":"2021-05-21","strike":"55.0","price":"57.9","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"57.72","win_loss":"1"},{"rank":"560","stock":"ED","expiration":"2021-05-21","strike":"77.5","price":"78.97","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"78.96","win_loss":"1"},{"rank":"561","stock":"PLUG","expiration":"2021-05-21","strike":"22.5","price":"24.58","premium_per_contract":"66","weekly_roi":"2.93","closing_price":"27.89","win_loss":"1"},{"rank":"562","stock":"CMI","expiration":"2021-05-21","strike":"260.0","price":"265.67","premium_per_contract":"140","weekly_roi":"0.54","closing_price":"256.79","win_loss":"0"},{"rank":"563","stock":"TRIP","expiration":"2021-05-21","strike":"38.0","price":"42.17","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.78","win_loss":"1"},{"rank":"564","stock":"MPC","expiration":"2021-05-21","strike":"55.5","price":"60.08","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"59.59","win_loss":"1"},{"rank":"565","stock":"ETSY","expiration":"2021-05-21","strike":"145.0","price":"163.11","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"167.56","win_loss":"1"},{"rank":"566","stock":"MDY","expiration":"2021-05-21","strike":"480.0","price":"496.27","premium_per_contract":"150","weekly_roi":"0.31","closing_price":"490.45","win_loss":"1"},{"rank":"567","stock":"XLC","expiration":"2021-05-21","strike":"75.5","price":"77.09","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"76.86","win_loss":"1"},{"rank":"568","stock":"JCI","expiration":"2021-05-21","strike":"64.0","price":"65.55","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"64.5","win_loss":"1"},{"rank":"569","stock":"MTCH","expiration":"2021-05-21","strike":"137.0","price":"142.19","premium_per_contract":"109","weekly_roi":"0.8","closing_price":"143.32","win_loss":"1"},{"rank":"570","stock":"GSK","expiration":"2021-05-21","strike":"38.0","price":"39.08","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.85","win_loss":"1"},{"rank":"571","stock":"NVDA","expiration":"2021-05-21","strike":"545.0","price":"569.72","premium_per_contract":"330","weekly_roi":"0.61","closing_price":"149.92","win_loss":"0"},{"rank":"572","stock":"XME","expiration":"2021-05-21","strike":"44.0","price":"45.09","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"44.56","win_loss":"1"},{"rank":"573","stock":"DASH","expiration":"2021-05-21","strike":"133.0","price":"141.07","premium_per_contract":"315","weekly_roi":"2.37","closing_price":"137.57","win_loss":"1"},{"rank":"574","stock":"RH","expiration":"2021-05-21","strike":"600.0","price":"649.82","premium_per_contract":"250","weekly_roi":"0.42","closing_price":"605.93","win_loss":"1"},{"rank":"575","stock":"EMB","expiration":"2021-05-21","strike":"111.0","price":"111.23","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"111.19","win_loss":"1"},{"rank":"576","stock":"DAL","expiration":"2021-05-21","strike":"43.0","price":"46.31","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"45.21","win_loss":"1"},{"rank":"577","stock":"MSTR","expiration":"2021-05-21","strike":"470.0","price":"521.31","premium_per_contract":"910","weekly_roi":"1.94","closing_price":"450.52","win_loss":"0"},{"rank":"578","stock":"LRCX","expiration":"2021-05-21","strike":"555.0","price":"602.99","premium_per_contract":"160","weekly_roi":"0.29","closing_price":"614.1","win_loss":"1"},{"rank":"579","stock":"NKE","expiration":"2021-05-21","strike":"132.0","price":"135.93","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"132.66","win_loss":"1"},{"rank":"580","stock":"DBX","expiration":"2021-05-21","strike":"24.5","price":"25.38","premium_per_contract":"22","weekly_roi":"0.9","closing_price":"26.72","win_loss":"1"},{"rank":"581","stock":"ITB","expiration":"2021-05-21","strike":"70.0","price":"72.83","premium_per_contract":"40","weekly_roi":"0.57","closing_price":"69.34","win_loss":"0"},{"rank":"582","stock":"UPRO","expiration":"2021-05-21","strike":"94.0","price":"103.93","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"51.32","win_loss":"0"},{"rank":"583","stock":"YETI","expiration":"2021-05-21","strike":"87.0","price":"88.55","premium_per_contract":"155","weekly_roi":"1.78","closing_price":"86.58","win_loss":"0"},{"rank":"584","stock":"LRCX","expiration":"2021-05-21","strike":"570.0","price":"602.99","premium_per_contract":"320","weekly_roi":"0.56","closing_price":"614.1","win_loss":"1"},{"rank":"585","stock":"NLY","expiration":"2021-05-21","strike":"9.0","price":"9.13","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.24","win_loss":"1"},{"rank":"586","stock":"DIA","expiration":"2021-05-21","strike":"337.0","price":"344.26","premium_per_contract":"93","weekly_roi":"0.28","closing_price":"342.04","win_loss":"1"},{"rank":"587","stock":"FB","expiration":"2021-05-21","strike":"300.0","price":"315.94","premium_per_contract":"83","weekly_roi":"0.28","closing_price":"316.23","win_loss":"1"},{"rank":"588","stock":"URI","expiration":"2021-05-21","strike":"325.0","price":"341.79","premium_per_contract":"150","weekly_roi":"0.46","closing_price":"321.45","win_loss":"0"},{"rank":"589","stock":"BLNK","expiration":"2021-05-21","strike":"23.0","price":"29.95","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"34.09","win_loss":"1"},{"rank":"590","stock":"BA","expiration":"2021-05-21","strike":"212.5","price":"228.47","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"234.82","win_loss":"1"},{"rank":"591","stock":"NET","expiration":"2021-05-21","strike":"66.0","price":"72.3","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"74.8","win_loss":"1"},{"rank":"592","stock":"DKS","expiration":"2021-05-21","strike":"86.0","price":"87.96","premium_per_contract":"95","weekly_roi":"1.1","closing_price":"83.29","win_loss":"0"},{"rank":"593","stock":"SFIX","expiration":"2021-05-21","strike":"37.0","price":"43.06","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"46.77","win_loss":"1"},{"rank":"594","stock":"CBOE","expiration":"2021-05-21","strike":"110.0","price":"113.83","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"111.4","win_loss":"1"},{"rank":"595","stock":"LRCX","expiration":"2021-05-21","strike":"560.0","price":"602.99","premium_per_contract":"196","weekly_roi":"0.35","closing_price":"614.1","win_loss":"1"},{"rank":"596","stock":"WDC","expiration":"2021-05-21","strike":"66.0","price":"71.87","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"72.34","win_loss":"1"},{"rank":"597","stock":"COTY","expiration":"2021-05-21","strike":"8.0","price":"8.95","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.43","win_loss":"1"},{"rank":"598","stock":"KR","expiration":"2021-05-21","strike":"36.5","price":"37.2","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"36.59","win_loss":"1"},{"rank":"599","stock":"TSM","expiration":"2021-05-21","strike":"110.0","price":"112.46","premium_per_contract":"83","weekly_roi":"0.75","closing_price":"111.85","win_loss":"1"},{"rank":"600","stock":"CHTR","expiration":"2021-05-21","strike":"685.0","price":"710.4","premium_per_contract":"180","weekly_roi":"0.26","closing_price":"692.52","win_loss":"1"},{"rank":"601","stock":"LUV","expiration":"2021-05-21","strike":"59.0","price":"62.3","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"60.09","win_loss":"1"},{"rank":"602","stock":"DIA","expiration":"2021-05-21","strike":"338.0","price":"344.26","premium_per_contract":"107","weekly_roi":"0.32","closing_price":"342.04","win_loss":"1"},{"rank":"603","stock":"F","expiration":"2021-05-21","strike":"11.0","price":"11.84","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.33","win_loss":"1"},{"rank":"604","stock":"DHI","expiration":"2021-05-21","strike":"92.0","price":"96.29","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"90.53","win_loss":"0"},{"rank":"605","stock":"XLY","expiration":"2021-05-21","strike":"166.0","price":"170.74","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"168.55","win_loss":"1"},{"rank":"606","stock":"XOM","expiration":"2021-05-21","strike":"57.5","price":"60.77","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"58.92","win_loss":"1"},{"rank":"607","stock":"LRCX","expiration":"2021-05-21","strike":"565.0","price":"602.99","premium_per_contract":"245","weekly_roi":"0.43","closing_price":"614.1","win_loss":"1"},{"rank":"608","stock":"JMIA","expiration":"2021-05-21","strike":"21.0","price":"25.98","premium_per_contract":"18","weekly_roi":"0.86","closing_price":"26.97","win_loss":"1"},{"rank":"609","stock":"PTON","expiration":"2021-05-21","strike":"84.0","price":"96.58","premium_per_contract":"33","weekly_roi":"0.39","closing_price":"100.9","win_loss":"1"},{"rank":"610","stock":"MPC","expiration":"2021-05-21","strike":"56.5","price":"60.08","premium_per_contract":"56","weekly_roi":"0.99","closing_price":"59.59","win_loss":"1"},{"rank":"611","stock":"TRIP","expiration":"2021-05-21","strike":"39.0","price":"42.17","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"39.78","win_loss":"1"},{"rank":"612","stock":"IQ","expiration":"2021-05-21","strike":"11.5","price":"12.84","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"13.93","win_loss":"1"},{"rank":"613","stock":"FCX","expiration":"2021-05-21","strike":"40.0","price":"42.29","premium_per_contract":"32","weekly_roi":"0.8","closing_price":"40.87","win_loss":"1"},{"rank":"614","stock":"EA","expiration":"2021-05-21","strike":"134.0","price":"138.62","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"140.17","win_loss":"1"},{"rank":"615","stock":"QCOM","expiration":"2021-05-21","strike":"126.0","price":"130.15","premium_per_contract":"73","weekly_roi":"0.58","closing_price":"131.46","win_loss":"1"},{"rank":"616","stock":"TME","expiration":"2021-05-21","strike":"13.5","price":"15.21","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"15.13","win_loss":"1"},{"rank":"617","stock":"EWW","expiration":"2021-05-21","strike":"45.5","price":"47.11","premium_per_contract":"13","weekly_roi":"0.29","closing_price":"47.78","win_loss":"1"},{"rank":"618","stock":"ORCL","expiration":"2021-05-21","strike":"77.0","price":"78.89","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"79.03","win_loss":"1"},{"rank":"619","stock":"XHB","expiration":"2021-05-21","strike":"73.5","price":"75.98","premium_per_contract":"35","weekly_roi":"0.48","closing_price":"72.59","win_loss":"0"},{"rank":"620","stock":"MDY","expiration":"2021-05-21","strike":"482.5","price":"496.27","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"490.45","win_loss":"1"},{"rank":"621","stock":"UPS","expiration":"2021-05-21","strike":"210.0","price":"216.38","premium_per_contract":"86","weekly_roi":"0.41","closing_price":"211.87","win_loss":"1"},{"rank":"622","stock":"CHPT","expiration":"2021-05-21","strike":"19.0","price":"22.01","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"23.68","win_loss":"1"},{"rank":"623","stock":"CMCSA","expiration":"2021-05-21","strike":"58.0","price":"58.68","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"55.08","win_loss":"0"},{"rank":"624","stock":"UAA","expiration":"2021-05-21","strike":"21.5","price":"22.78","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"21.45","win_loss":"0"},{"rank":"625","stock":"TSLA","expiration":"2021-05-21","strike":"560.0","price":"589.74","premium_per_contract":"865","weekly_roi":"1.54","closing_price":"580.88","win_loss":"1"},{"rank":"626","stock":"WDC","expiration":"2021-05-21","strike":"67.5","price":"71.87","premium_per_contract":"48","weekly_roi":"0.71","closing_price":"72.34","win_loss":"1"},{"rank":"627","stock":"IQ","expiration":"2021-05-21","strike":"12.0","price":"12.84","premium_per_contract":"40","weekly_roi":"3.33","closing_price":"13.93","win_loss":"1"},{"rank":"628","stock":"SBUX","expiration":"2021-05-21","strike":"108.0","price":"111.2","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"110.92","win_loss":"1"},{"rank":"629","stock":"EA","expiration":"2021-05-21","strike":"135.0","price":"138.62","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"140.17","win_loss":"1"},{"rank":"630","stock":"IWM","expiration":"2021-05-21","strike":"218.0","price":"221.02","premium_per_contract":"224","weekly_roi":"1.03","closing_price":"219.97","win_loss":"1"},{"rank":"631","stock":"MPC","expiration":"2021-05-21","strike":"56.0","price":"60.08","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"59.59","win_loss":"1"},{"rank":"632","stock":"BX","expiration":"2021-05-21","strike":"84.0","price":"87.48","premium_per_contract":"27","weekly_roi":"0.32","closing_price":"90.74","win_loss":"1"},{"rank":"633","stock":"CHWY","expiration":"2021-05-21","strike":"60.0","price":"67.75","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"67.76","win_loss":"1"},{"rank":"634","stock":"NUE","expiration":"2021-05-21","strike":"96.0","price":"102.51","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"102.13","win_loss":"1"},{"rank":"635","stock":"DG","expiration":"2021-05-21","strike":"200.0","price":"206.2","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"205.04","win_loss":"1"},{"rank":"636","stock":"ABBV","expiration":"2021-05-21","strike":"114.0","price":"116.43","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"116.12","win_loss":"1"},{"rank":"637","stock":"LEN","expiration":"2021-05-21","strike":"94.0","price":"99.71","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"94.59","win_loss":"1"},{"rank":"638","stock":"FXI","expiration":"2021-05-21","strike":"43.0","price":"44.21","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"45.14","win_loss":"1"},{"rank":"639","stock":"UPRO","expiration":"2021-05-21","strike":"95.0","price":"103.93","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"51.32","win_loss":"0"},{"rank":"640","stock":"HSY","expiration":"2021-05-21","strike":"167.5","price":"171.11","premium_per_contract":"55","weekly_roi":"0.33","closing_price":"173.76","win_loss":"1"},{"rank":"641","stock":"M","expiration":"2021-05-21","strike":"18.0","price":"18.08","premium_per_contract":"89","weekly_roi":"4.94","closing_price":"18.2","win_loss":"1"},{"rank":"642","stock":"XLK","expiration":"2021-05-21","strike":"134.0","price":"135.98","premium_per_contract":"82","weekly_roi":"0.61","closing_price":"136.19","win_loss":"1"},{"rank":"643","stock":"MNST","expiration":"2021-05-21","strike":"90.0","price":"92.14","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"92.01","win_loss":"1"},{"rank":"644","stock":"DIA","expiration":"2021-05-21","strike":"339.0","price":"344.26","premium_per_contract":"122","weekly_roi":"0.36","closing_price":"342.04","win_loss":"1"},{"rank":"645","stock":"GILD","expiration":"2021-05-21","strike":"66.5","price":"68.53","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"68.75","win_loss":"1"},{"rank":"646","stock":"GM","expiration":"2021-05-21","strike":"53.0","price":"56.0","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"56.72","win_loss":"1"},{"rank":"647","stock":"SPWR","expiration":"2021-05-21","strike":"19.0","price":"22.24","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"23.54","win_loss":"1"},{"rank":"648","stock":"PINS","expiration":"2021-05-21","strike":"54.0","price":"58.05","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"60.86","win_loss":"1"},{"rank":"649","stock":"GOTU","expiration":"2021-05-21","strike":"13.5","price":"22.74","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"21.66","win_loss":"1"},{"rank":"650","stock":"ROKU","expiration":"2021-05-21","strike":"290.0","price":"315.95","premium_per_contract":"167","weekly_roi":"0.58","closing_price":"330.65","win_loss":"1"},{"rank":"651","stock":"SWK","expiration":"2021-05-21","strike":"210.0","price":"216.01","premium_per_contract":"80","weekly_roi":"0.38","closing_price":"210.11","win_loss":"1"},{"rank":"652","stock":"QS","expiration":"2021-05-21","strike":"20.0","price":"27.29","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"26.85","win_loss":"1"},{"rank":"653","stock":"TBT","expiration":"2021-05-21","strike":"20.5","price":"21.06","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"20.88","win_loss":"1"},{"rank":"654","stock":"RH","expiration":"2021-05-21","strike":"605.0","price":"649.82","premium_per_contract":"310","weekly_roi":"0.51","closing_price":"605.93","win_loss":"1"},{"rank":"655","stock":"LRCX","expiration":"2021-05-21","strike":"575.0","price":"602.99","premium_per_contract":"409","weekly_roi":"0.71","closing_price":"614.1","win_loss":"1"},{"rank":"656","stock":"PYPL","expiration":"2021-05-21","strike":"235.0","price":"246.29","premium_per_contract":"132","weekly_roi":"0.56","closing_price":"250.69","win_loss":"1"},{"rank":"657","stock":"PEP","expiration":"2021-05-21","strike":"144.0","price":"146.59","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"147.1","win_loss":"1"},{"rank":"658","stock":"ABT","expiration":"2021-05-21","strike":"116.0","price":"118.31","premium_per_contract":"51","weekly_roi":"0.44","closing_price":"117.13","win_loss":"1"},{"rank":"659","stock":"UPS","expiration":"2021-05-21","strike":"212.5","price":"216.38","premium_per_contract":"142","weekly_roi":"0.67","closing_price":"211.87","win_loss":"0"},{"rank":"660","stock":"CLF","expiration":"2021-05-21","strike":"18.0","price":"19.51","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"18.06","win_loss":"1"},{"rank":"661","stock":"PG","expiration":"2021-05-21","strike":"136.0","price":"138.01","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"138.0","win_loss":"1"},{"rank":"662","stock":"VALE","expiration":"2021-05-21","strike":"20.5","price":"21.03","premium_per_contract":"21","weekly_roi":"1.02","closing_price":"20.45","win_loss":"0"},{"rank":"663","stock":"SWKS","expiration":"2021-05-21","strike":"160.0","price":"165.45","premium_per_contract":"124","weekly_roi":"0.78","closing_price":"166.7","win_loss":"1"},{"rank":"664","stock":"SHOP","expiration":"2021-05-21","strike":"990.0","price":"1085.01","premium_per_contract":"260","weekly_roi":"0.26","closing_price":"1224.12","win_loss":"1"},{"rank":"665","stock":"TMUS","expiration":"2021-05-21","strike":"141.0","price":"141.52","premium_per_contract":"148","weekly_roi":"1.05","closing_price":"136.05","win_loss":"0"},{"rank":"666","stock":"BYND","expiration":"2021-05-21","strike":"90.0","price":"104.97","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"106.59","win_loss":"1"},{"rank":"667","stock":"XLB","expiration":"2021-05-21","strike":"85.0","price":"87.91","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"86.6","win_loss":"1"},{"rank":"668","stock":"SNOW","expiration":"2021-05-21","strike":"192.5","price":"209.99","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"233.39","win_loss":"1"},{"rank":"669","stock":"ZM","expiration":"2021-05-21","strike":"275.0","price":"307.89","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"316.4","win_loss":"1"},{"rank":"670","stock":"SQ","expiration":"2021-05-21","strike":"190.0","price":"207.85","premium_per_contract":"95","weekly_roi":"0.5","closing_price":"200.01","win_loss":"1"},{"rank":"671","stock":"INTU","expiration":"2021-05-21","strike":"407.5","price":"417.26","premium_per_contract":"240","weekly_roi":"0.59","closing_price":"433.43","win_loss":"1"},{"rank":"672","stock":"ENPH","expiration":"2021-05-21","strike":"105.0","price":"119.78","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"142.28","win_loss":"1"},{"rank":"673","stock":"W","expiration":"2021-05-21","strike":"260.0","price":"300.0","premium_per_contract":"70","weekly_roi":"0.27","closing_price":"310.65","win_loss":"1"},{"rank":"674","stock":"NOW","expiration":"2021-05-21","strike":"440.0","price":"460.33","premium_per_contract":"180","weekly_roi":"0.41","closing_price":"469.47","win_loss":"1"},{"rank":"675","stock":"DIA","expiration":"2021-05-21","strike":"340.0","price":"344.26","premium_per_contract":"148","weekly_roi":"0.44","closing_price":"342.04","win_loss":"1"},{"rank":"676","stock":"COST","expiration":"2021-05-21","strike":"375.0","price":"384.42","premium_per_contract":"103","weekly_roi":"0.27","closing_price":"380.72","win_loss":"1"},{"rank":"677","stock":"XBI","expiration":"2021-05-21","strike":"123.0","price":"126.92","premium_per_contract":"111","weekly_roi":"0.9","closing_price":"126.67","win_loss":"1"},{"rank":"678","stock":"USO","expiration":"2021-05-21","strike":"42.5","price":"44.71","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"43.7","win_loss":"1"},{"rank":"679","stock":"MDB","expiration":"2021-05-21","strike":"230.0","price":"261.19","premium_per_contract":"85","weekly_roi":"0.37","closing_price":"281.78","win_loss":"1"},{"rank":"680","stock":"JNUG","expiration":"2021-05-21","strike":"87.0","price":"98.83","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"109.8","win_loss":"1"},{"rank":"681","stock":"ATVI","expiration":"2021-05-21","strike":"91.5","price":"93.35","premium_per_contract":"61","weekly_roi":"0.67","closing_price":"95.37","win_loss":"1"},{"rank":"682","stock":"MRNA","expiration":"2021-05-21","strike":"140.0","price":"161.38","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"161.45","win_loss":"1"},{"rank":"683","stock":"KMX","expiration":"2021-05-21","strike":"120.0","price":"124.83","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"116.68","win_loss":"0"},{"rank":"684","stock":"NTNX","expiration":"2021-05-21","strike":"28.5","price":"29.99","premium_per_contract":"19","weekly_roi":"0.67","closing_price":"30.11","win_loss":"1"},{"rank":"685","stock":"DIS","expiration":"2021-05-21","strike":"170.0","price":"173.7","premium_per_contract":"103","weekly_roi":"0.61","closing_price":"172.4","win_loss":"1"},{"rank":"686","stock":"X","expiration":"2021-05-21","strike":"23.0","price":"25.5","premium_per_contract":"18","weekly_roi":"0.78","closing_price":"23.95","win_loss":"1"},{"rank":"687","stock":"NVDA","expiration":"2021-05-21","strike":"550.0","price":"569.72","premium_per_contract":"430","weekly_roi":"0.78","closing_price":"149.92","win_loss":"0"},{"rank":"688","stock":"NUE","expiration":"2021-05-21","strike":"97.5","price":"102.51","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"102.13","win_loss":"1"},{"rank":"689","stock":"GS","expiration":"2021-05-21","strike":"352.5","price":"368.77","premium_per_contract":"105","weekly_roi":"0.3","closing_price":"366.26","win_loss":"1"},{"rank":"690","stock":"NUE","expiration":"2021-05-21","strike":"97.0","price":"102.51","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"102.13","win_loss":"1"},{"rank":"691","stock":"ED","expiration":"2021-05-21","strike":"78.0","price":"78.97","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"78.96","win_loss":"1"},{"rank":"692","stock":"URI","expiration":"2021-05-21","strike":"327.5","price":"341.79","premium_per_contract":"185","weekly_roi":"0.56","closing_price":"321.45","win_loss":"0"},{"rank":"693","stock":"JPM","expiration":"2021-05-21","strike":"157.5","price":"164.01","premium_per_contract":"40","weekly_roi":"0.25","closing_price":"162.66","win_loss":"1"},{"rank":"694","stock":"DOW","expiration":"2021-05-21","strike":"66.5","price":"69.83","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"68.83","win_loss":"1"},{"rank":"695","stock":"MDY","expiration":"2021-05-21","strike":"485.0","price":"496.27","premium_per_contract":"204","weekly_roi":"0.42","closing_price":"490.45","win_loss":"1"},{"rank":"696","stock":"TWLO","expiration":"2021-05-21","strike":"270.0","price":"299.4","premium_per_contract":"107","weekly_roi":"0.4","closing_price":"314.64","win_loss":"1"},{"rank":"697","stock":"NCLH","expiration":"2021-05-21","strike":"26.0","price":"28.58","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"28.7","win_loss":"1"},{"rank":"698","stock":"CAT","expiration":"2021-05-21","strike":"235.0","price":"242.23","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"237.24","win_loss":"1"},{"rank":"699","stock":"MOS","expiration":"2021-05-21","strike":"36.0","price":"36.49","premium_per_contract":"64","weekly_roi":"1.78","closing_price":"35.46","win_loss":"0"},{"rank":"700","stock":"GPS","expiration":"2021-05-21","strike":"33.0","price":"35.71","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"32.54","win_loss":"0"},{"rank":"701","stock":"NIO","expiration":"2021-05-21","strike":"28.0","price":"33.42","premium_per_contract":"12","weekly_roi":"0.43","closing_price":"34.06","win_loss":"1"},{"rank":"702","stock":"NEM","expiration":"2021-05-21","strike":"67.5","price":"70.75","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"73.53","win_loss":"1"},{"rank":"703","stock":"EXPE","expiration":"2021-05-21","strike":"167.5","price":"171.8","premium_per_contract":"186","weekly_roi":"1.11","closing_price":"168.06","win_loss":"1"},{"rank":"704","stock":"XLY","expiration":"2021-05-21","strike":"167.0","price":"170.74","premium_per_contract":"71","weekly_roi":"0.43","closing_price":"168.55","win_loss":"1"},{"rank":"705","stock":"MSFT","expiration":"2021-05-21","strike":"242.5","price":"248.15","premium_per_contract":"124","weekly_roi":"0.51","closing_price":"245.17","win_loss":"1"},{"rank":"706","stock":"DIA","expiration":"2021-05-21","strike":"341.0","price":"344.26","premium_per_contract":"175","weekly_roi":"0.51","closing_price":"342.04","win_loss":"1"},{"rank":"707","stock":"DVN","expiration":"2021-05-21","strike":"23.5","price":"26.38","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.35","win_loss":"1"},{"rank":"708","stock":"PLTR","expiration":"2021-05-21","strike":"17.5","price":"20.08","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"20.75","win_loss":"1"},{"rank":"709","stock":"DDD","expiration":"2021-05-21","strike":"18.0","price":"22.33","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"27.14","win_loss":"1"},{"rank":"710","stock":"RBLX","expiration":"2021-05-21","strike":"68.0","price":"70.95","premium_per_contract":"134","weekly_roi":"1.97","closing_price":"82.5","win_loss":"1"},{"rank":"711","stock":"SMH","expiration":"2021-05-21","strike":"230.0","price":"233.34","premium_per_contract":"243","weekly_roi":"1.06","closing_price":"238.17","win_loss":"1"},{"rank":"712","stock":"XOP","expiration":"2021-05-21","strike":"81.0","price":"86.36","premium_per_contract":"64","weekly_roi":"0.79","closing_price":"86.61","win_loss":"1"},{"rank":"713","stock":"BLNK","expiration":"2021-05-21","strike":"25.0","price":"29.95","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"34.09","win_loss":"1"},{"rank":"714","stock":"CF","expiration":"2021-05-21","strike":"51.0","price":"54.34","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.33","win_loss":"1"},{"rank":"715","stock":"SHOP","expiration":"2021-05-21","strike":"995.0","price":"1085.01","premium_per_contract":"330","weekly_roi":"0.33","closing_price":"1224.12","win_loss":"1"},{"rank":"716","stock":"XLB","expiration":"2021-05-21","strike":"85.5","price":"87.91","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"86.6","win_loss":"1"},{"rank":"717","stock":"URBN","expiration":"2021-05-21","strike":"34.0","price":"37.36","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"33.82","win_loss":"0"},{"rank":"718","stock":"XLU","expiration":"2021-05-21","strike":"65.0","price":"65.91","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"66.16","win_loss":"1"},{"rank":"719","stock":"EXAS","expiration":"2021-05-21","strike":"90.0","price":"96.74","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"106.29","win_loss":"1"},{"rank":"720","stock":"IQ","expiration":"2021-05-21","strike":"10.0","price":"12.84","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"13.93","win_loss":"1"},{"rank":"721","stock":"DKS","expiration":"2021-05-21","strike":"87.0","price":"87.96","premium_per_contract":"145","weekly_roi":"1.67","closing_price":"83.29","win_loss":"0"},{"rank":"722","stock":"LAZR","expiration":"2021-05-21","strike":"19.5","price":"21.15","premium_per_contract":"35","weekly_roi":"1.79","closing_price":"21.41","win_loss":"1"},{"rank":"723","stock":"TQQQ","expiration":"2021-05-21","strike":"91.0","price":"95.97","premium_per_contract":"159","weekly_roi":"1.75","closing_price":"48.22","win_loss":"0"},{"rank":"724","stock":"XHB","expiration":"2021-05-21","strike":"74.0","price":"75.98","premium_per_contract":"45","weekly_roi":"0.61","closing_price":"72.59","win_loss":"0"},{"rank":"725","stock":"WY","expiration":"2021-05-21","strike":"37.0","price":"38.31","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.04","win_loss":"1"},{"rank":"726","stock":"FCX","expiration":"2021-05-21","strike":"40.5","price":"42.29","premium_per_contract":"44","weekly_roi":"1.09","closing_price":"40.87","win_loss":"1"},{"rank":"727","stock":"SPOT","expiration":"2021-05-21","strike":"200.0","price":"223.59","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"229.14","win_loss":"1"},{"rank":"728","stock":"TDOC","expiration":"2021-05-21","strike":"120.0","price":"139.68","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"140.52","win_loss":"1"},{"rank":"729","stock":"LOW","expiration":"2021-05-21","strike":"197.5","price":"198.91","premium_per_contract":"455","weekly_roi":"2.3","closing_price":"192.47","win_loss":"0"},{"rank":"730","stock":"TSN","expiration":"2021-05-21","strike":"78.0","price":"80.34","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"80.69","win_loss":"1"},{"rank":"731","stock":"LUMN","expiration":"2021-05-21","strike":"14.0","price":"14.43","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"14.3","win_loss":"1"},{"rank":"732","stock":"UBER","expiration":"2021-05-21","strike":"43.0","price":"47.42","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"48.82","win_loss":"1"},{"rank":"733","stock":"EA","expiration":"2021-05-21","strike":"136.0","price":"138.62","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"140.17","win_loss":"1"},{"rank":"734","stock":"ON","expiration":"2021-05-21","strike":"36.5","price":"37.45","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"38.22","win_loss":"1"},{"rank":"735","stock":"CL","expiration":"2021-05-21","strike":"83.0","price":"83.56","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"84.23","win_loss":"1"},{"rank":"736","stock":"HD","expiration":"2021-05-21","strike":"317.5","price":"323.63","premium_per_contract":"335","weekly_roi":"1.06","closing_price":"315.77","win_loss":"0"},{"rank":"737","stock":"XLI","expiration":"2021-05-21","strike":"102.0","price":"104.73","premium_per_contract":"33","weekly_roi":"0.32","closing_price":"103.04","win_loss":"1"},{"rank":"738","stock":"NUE","expiration":"2021-05-21","strike":"98.0","price":"102.51","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"102.13","win_loss":"1"},{"rank":"739","stock":"NXPI","expiration":"2021-05-21","strike":"187.5","price":"192.27","premium_per_contract":"176","weekly_roi":"0.94","closing_price":"199.84","win_loss":"1"},{"rank":"740","stock":"UPRO","expiration":"2021-05-21","strike":"96.0","price":"103.93","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"51.32","win_loss":"0"},{"rank":"741","stock":"CVNA","expiration":"2021-05-21","strike":"215.0","price":"237.53","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"246.42","win_loss":"1"},{"rank":"742","stock":"HPQ","expiration":"2021-05-21","strike":"31.5","price":"32.92","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"31.66","win_loss":"1"},{"rank":"743","stock":"SIL","expiration":"2021-05-21","strike":"43.0","price":"45.38","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"47.69","win_loss":"1"},{"rank":"744","stock":"NKE","expiration":"2021-05-21","strike":"133.0","price":"135.93","premium_per_contract":"65","weekly_roi":"0.49","closing_price":"132.66","win_loss":"0"},{"rank":"745","stock":"BA","expiration":"2021-05-21","strike":"215.0","price":"228.47","premium_per_contract":"82","weekly_roi":"0.38","closing_price":"234.82","win_loss":"1"},{"rank":"746","stock":"CVX","expiration":"2021-05-21","strike":"104.0","price":"109.47","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"104.12","win_loss":"1"},{"rank":"747","stock":"OKTA","expiration":"2021-05-21","strike":"210.0","price":"229.25","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"238.31","win_loss":"1"},{"rank":"748","stock":"TSM","expiration":"2021-05-21","strike":"111.0","price":"112.46","premium_per_contract":"119","weekly_roi":"1.07","closing_price":"111.85","win_loss":"1"},{"rank":"749","stock":"EEM","expiration":"2021-05-21","strike":"52.0","price":"52.95","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"53.14","win_loss":"1"},{"rank":"750","stock":"GOTU","expiration":"2021-05-21","strike":"12.5","price":"22.74","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"21.66","win_loss":"1"},{"rank":"751","stock":"VZ","expiration":"2021-05-21","strike":"58.0","price":"58.69","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"56.91","win_loss":"0"},{"rank":"752","stock":"RVLV","expiration":"2021-05-21","strike":"42.0","price":"47.22","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"48.19","win_loss":"1"},{"rank":"753","stock":"QCOM","expiration":"2021-05-21","strike":"127.0","price":"130.15","premium_per_contract":"93","weekly_roi":"0.73","closing_price":"131.46","win_loss":"1"},{"rank":"754","stock":"GDXJ","expiration":"2021-05-21","strike":"49.0","price":"51.11","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"53.87","win_loss":"1"},{"rank":"755","stock":"RH","expiration":"2021-05-21","strike":"610.0","price":"649.82","premium_per_contract":"360","weekly_roi":"0.59","closing_price":"605.93","win_loss":"0"},{"rank":"756","stock":"NTES","expiration":"2021-05-21","strike":"105.0","price":"105.34","premium_per_contract":"290","weekly_roi":"2.76","closing_price":"117.39","win_loss":"1"},{"rank":"757","stock":"LUV","expiration":"2021-05-21","strike":"59.5","price":"62.3","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"60.09","win_loss":"1"},{"rank":"758","stock":"TECK","expiration":"2021-05-21","strike":"23.5","price":"25.47","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"23.09","win_loss":"0"},{"rank":"759","stock":"LRCX","expiration":"2021-05-21","strike":"580.0","price":"602.99","premium_per_contract":"505","weekly_roi":"0.87","closing_price":"614.1","win_loss":"1"},{"rank":"760","stock":"GRWG","expiration":"2021-05-21","strike":"35.0","price":"39.93","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"37.32","win_loss":"1"},{"rank":"761","stock":"KSS","expiration":"2021-05-21","strike":"55.0","price":"61.32","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"54.07","win_loss":"0"},{"rank":"762","stock":"JNJ","expiration":"2021-05-21","strike":"167.5","price":"170.22","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"170.96","win_loss":"1"},{"rank":"763","stock":"IWM","expiration":"2021-05-21","strike":"219.0","price":"221.02","premium_per_contract":"256","weekly_roi":"1.17","closing_price":"219.97","win_loss":"1"},{"rank":"764","stock":"BP","expiration":"2021-05-21","strike":"25.5","price":"26.65","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"26.52","win_loss":"1"},{"rank":"765","stock":"SNAP","expiration":"2021-05-21","strike":"50.0","price":"52.99","premium_per_contract":"67","weekly_roi":"1.34","closing_price":"56.61","win_loss":"1"},{"rank":"766","stock":"JCI","expiration":"2021-05-21","strike":"65.0","price":"65.55","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"64.5","win_loss":"0"},{"rank":"767","stock":"URI","expiration":"2021-05-21","strike":"330.0","price":"341.79","premium_per_contract":"235","weekly_roi":"0.71","closing_price":"321.45","win_loss":"0"},{"rank":"768","stock":"AAL","expiration":"2021-05-21","strike":"20.0","price":"22.4","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.57","win_loss":"1"},{"rank":"769","stock":"SBUX","expiration":"2021-05-21","strike":"109.0","price":"111.2","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"110.92","win_loss":"1"},{"rank":"770","stock":"HON","expiration":"2021-05-21","strike":"220.0","price":"227.36","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"223.2","win_loss":"1"},{"rank":"771","stock":"CCJ","expiration":"2021-05-21","strike":"19.0","price":"19.66","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"19.47","win_loss":"1"},{"rank":"772","stock":"DIA","expiration":"2021-05-21","strike":"342.0","price":"344.26","premium_per_contract":"204","weekly_roi":"0.6","closing_price":"342.04","win_loss":"1"},{"rank":"773","stock":"ORCL","expiration":"2021-05-21","strike":"77.5","price":"78.89","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"79.03","win_loss":"1"},{"rank":"774","stock":"FB","expiration":"2021-05-21","strike":"302.5","price":"315.94","premium_per_contract":"109","weekly_roi":"0.36","closing_price":"316.23","win_loss":"1"},{"rank":"775","stock":"CLVS","expiration":"2021-05-21","strike":"5.0","price":"5.87","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.18","win_loss":"1"},{"rank":"776","stock":"NVAX","expiration":"2021-05-21","strike":"105.0","price":"131.69","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"143.01","win_loss":"1"},{"rank":"777","stock":"MU","expiration":"2021-05-21","strike":"77.0","price":"79.7","premium_per_contract":"68","weekly_roi":"0.88","closing_price":"80.72","win_loss":"1"},{"rank":"778","stock":"TEAM","expiration":"2021-05-21","strike":"205.0","price":"214.99","premium_per_contract":"125","weekly_roi":"0.61","closing_price":"223.65","win_loss":"1"},{"rank":"779","stock":"FOXA","expiration":"2021-05-21","strike":"35.5","price":"37.26","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"37.58","win_loss":"1"},{"rank":"780","stock":"OLN","expiration":"2021-05-21","strike":"42.5","price":"46.79","premium_per_contract":"15","weekly_roi":"0.35","closing_price":"46.79","win_loss":"1"},{"rank":"781","stock":"DOW","expiration":"2021-05-21","strike":"67.0","price":"69.83","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"68.83","win_loss":"1"},{"rank":"782","stock":"MCD","expiration":"2021-05-21","strike":"227.5","price":"231.72","premium_per_contract":"72","weekly_roi":"0.32","closing_price":"231.24","win_loss":"1"},{"rank":"783","stock":"EFA","expiration":"2021-05-21","strike":"78.5","price":"79.56","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"80.03","win_loss":"1"},{"rank":"784","stock":"GPS","expiration":"2021-05-21","strike":"33.5","price":"35.71","premium_per_contract":"24","weekly_roi":"0.72","closing_price":"32.54","win_loss":"0"},{"rank":"785","stock":"DD","expiration":"2021-05-21","strike":"80.0","price":"83.24","premium_per_contract":"22","weekly_roi":"0.28","closing_price":"84.12","win_loss":"1"},{"rank":"786","stock":"PTON","expiration":"2021-05-21","strike":"85.0","price":"96.58","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"100.9","win_loss":"1"},{"rank":"787","stock":"SVXY","expiration":"2021-05-21","strike":"46.0","price":"49.49","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"49.0","win_loss":"1"},{"rank":"788","stock":"NUE","expiration":"2021-05-21","strike":"99.0","price":"102.51","premium_per_contract":"90","weekly_roi":"0.91","closing_price":"102.13","win_loss":"1"},{"rank":"789","stock":"PSTH","expiration":"2021-05-21","strike":"24.5","price":"24.94","premium_per_contract":"35","weekly_roi":"1.43","closing_price":"25.29","win_loss":"1"},{"rank":"790","stock":"MJ","expiration":"2021-05-21","strike":"19.0","price":"19.69","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"20.16","win_loss":"1"},{"rank":"791","stock":"XLB","expiration":"2021-05-21","strike":"86.0","price":"87.91","premium_per_contract":"37","weekly_roi":"0.43","closing_price":"86.6","win_loss":"1"},{"rank":"792","stock":"LI","expiration":"2021-05-21","strike":"16.0","price":"18.35","premium_per_contract":"9","weekly_roi":"0.56","closing_price":"20.49","win_loss":"1"},{"rank":"793","stock":"CCL","expiration":"2021-05-21","strike":"25.0","price":"27.2","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"27.17","win_loss":"1"},{"rank":"794","stock":"XOM","expiration":"2021-05-21","strike":"58.0","price":"60.77","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"58.92","win_loss":"1"},{"rank":"795","stock":"CHTR","expiration":"2021-05-21","strike":"695.0","price":"710.4","premium_per_contract":"330","weekly_roi":"0.47","closing_price":"692.52","win_loss":"0"},{"rank":"796","stock":"MVIS","expiration":"2021-05-21","strike":"12.0","price":"14.04","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"13.87","win_loss":"1"},{"rank":"797","stock":"BX","expiration":"2021-05-21","strike":"85.0","price":"87.48","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"90.74","win_loss":"1"},{"rank":"798","stock":"BNTX","expiration":"2021-05-21","strike":"175.0","price":"192.77","premium_per_contract":"145","weekly_roi":"0.83","closing_price":"195.69","win_loss":"1"},{"rank":"799","stock":"FEYE","expiration":"2021-05-21","strike":"19.5","price":"20.55","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"800","stock":"WDC","expiration":"2021-05-21","strike":"68.0","price":"71.87","premium_per_contract":"53","weekly_roi":"0.78","closing_price":"72.34","win_loss":"1"},{"rank":"801","stock":"CWH","expiration":"2021-05-21","strike":"41.5","price":"45.77","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"39.98","win_loss":"0"},{"rank":"802","stock":"MDLZ","expiration":"2021-05-21","strike":"61.5","price":"62.37","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.36","win_loss":"1"},{"rank":"803","stock":"COST","expiration":"2021-05-21","strike":"377.5","price":"384.42","premium_per_contract":"142","weekly_roi":"0.38","closing_price":"380.72","win_loss":"1"},{"rank":"804","stock":"KHC","expiration":"2021-05-21","strike":"42.5","price":"43.73","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"44.13","win_loss":"1"},{"rank":"805","stock":"BNTX","expiration":"2021-05-21","strike":"180.0","price":"192.77","premium_per_contract":"300","weekly_roi":"1.67","closing_price":"195.69","win_loss":"1"},{"rank":"806","stock":"LLY","expiration":"2021-05-21","strike":"187.5","price":"196.21","premium_per_contract":"49","weekly_roi":"0.26","closing_price":"199.88","win_loss":"1"},{"rank":"807","stock":"PG","expiration":"2021-05-21","strike":"137.0","price":"138.01","premium_per_contract":"75","weekly_roi":"0.55","closing_price":"138.0","win_loss":"1"},{"rank":"808","stock":"CSX","expiration":"2021-05-21","strike":"100.0","price":"101.71","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"32.76","win_loss":"0"},{"rank":"809","stock":"MS","expiration":"2021-05-21","strike":"84.0","price":"87.35","premium_per_contract":"28","weekly_roi":"0.33","closing_price":"88.34","win_loss":"1"},{"rank":"810","stock":"NET","expiration":"2021-05-21","strike":"67.0","price":"72.3","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"74.8","win_loss":"1"},{"rank":"811","stock":"XLI","expiration":"2021-05-21","strike":"103.0","price":"104.73","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"103.04","win_loss":"1"},{"rank":"812","stock":"SSO","expiration":"2021-05-21","strike":"108.0","price":"112.55","premium_per_contract":"60","weekly_roi":"0.56","closing_price":"55.84","win_loss":"0"},{"rank":"813","stock":"MARA","expiration":"2021-05-21","strike":"20.0","price":"23.08","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"20.89","win_loss":"1"},{"rank":"814","stock":"PHM","expiration":"2021-05-21","strike":"55.5","price":"58.46","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"55.77","win_loss":"1"},{"rank":"815","stock":"SKX","expiration":"2021-05-21","strike":"46.5","price":"48.5","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"45.64","win_loss":"0"},{"rank":"816","stock":"NUGT","expiration":"2021-05-21","strike":"66.0","price":"73.08","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"78.29","win_loss":"1"},{"rank":"817","stock":"CLDR","expiration":"2021-05-21","strike":"11.0","price":"11.91","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"delisted","win_loss":"0"},{"rank":"818","stock":"DASH","expiration":"2021-05-21","strike":"134.0","price":"141.07","premium_per_contract":"345","weekly_roi":"2.57","closing_price":"137.57","win_loss":"1"},{"rank":"819","stock":"TSN","expiration":"2021-05-21","strike":"78.5","price":"80.34","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"80.69","win_loss":"1"},{"rank":"820","stock":"W","expiration":"2021-05-21","strike":"270.0","price":"300.0","premium_per_contract":"120","weekly_roi":"0.44","closing_price":"310.65","win_loss":"1"},{"rank":"821","stock":"VIPS","expiration":"2021-05-21","strike":"25.0","price":"25.24","premium_per_contract":"125","weekly_roi":"5.0","closing_price":"delisted","win_loss":"0"},{"rank":"822","stock":"AMBA","expiration":"2021-05-21","strike":"85.0","price":"90.0","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"93.37","win_loss":"1"},{"rank":"823","stock":"HUYA","expiration":"2021-05-21","strike":"14.0","price":"15.58","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.78","win_loss":"1"},{"rank":"824","stock":"UNH","expiration":"2021-05-21","strike":"397.5","price":"409.8","premium_per_contract":"117","weekly_roi":"0.29","closing_price":"411.63","win_loss":"1"},{"rank":"825","stock":"XLY","expiration":"2021-05-21","strike":"168.0","price":"170.74","premium_per_contract":"89","weekly_roi":"0.53","closing_price":"168.55","win_loss":"1"},{"rank":"826","stock":"USO","expiration":"2021-05-21","strike":"43.0","price":"44.71","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"43.7","win_loss":"1"},{"rank":"827","stock":"SHOP","expiration":"2021-05-21","strike":"1000.0","price":"1085.01","premium_per_contract":"380","weekly_roi":"0.38","closing_price":"1224.12","win_loss":"1"},{"rank":"828","stock":"LYFT","expiration":"2021-05-21","strike":"47.0","price":"49.65","premium_per_contract":"44","weekly_roi":"0.94","closing_price":"52.32","win_loss":"1"},{"rank":"829","stock":"NFLX","expiration":"2021-05-21","strike":"470.0","price":"493.37","premium_per_contract":"132","weekly_roi":"0.28","closing_price":"497.89","win_loss":"1"},{"rank":"830","stock":"MGM","expiration":"2021-05-21","strike":"36.0","price":"39.11","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"39.7","win_loss":"1"},{"rank":"831","stock":"CAT","expiration":"2021-05-21","strike":"237.5","price":"242.23","premium_per_contract":"146","weekly_roi":"0.61","closing_price":"237.24","win_loss":"0"},{"rank":"832","stock":"XRT","expiration":"2021-05-21","strike":"90.0","price":"93.42","premium_per_contract":"39","weekly_roi":"0.43","closing_price":"91.03","win_loss":"1"},{"rank":"833","stock":"FDX","expiration":"2021-05-21","strike":"297.5","price":"309.43","premium_per_contract":"105","weekly_roi":"0.35","closing_price":"309.6","win_loss":"1"},{"rank":"834","stock":"BRZU","expiration":"2021-05-21","strike":"100.0","price":"113.05","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"110.32","win_loss":"1"},{"rank":"835","stock":"LEN","expiration":"2021-05-21","strike":"95.0","price":"99.71","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"94.59","win_loss":"0"},{"rank":"836","stock":"JETS","expiration":"2021-05-21","strike":"25.0","price":"26.28","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"25.94","win_loss":"1"},{"rank":"837","stock":"GS","expiration":"2021-05-21","strike":"355.0","price":"368.77","premium_per_contract":"134","weekly_roi":"0.38","closing_price":"366.26","win_loss":"1"},{"rank":"838","stock":"UA","expiration":"2021-05-21","strike":"18.5","price":"19.01","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"18.11","win_loss":"0"},{"rank":"839","stock":"SQ","expiration":"2021-05-21","strike":"195.0","price":"207.85","premium_per_contract":"157","weekly_roi":"0.81","closing_price":"200.01","win_loss":"1"},{"rank":"840","stock":"OLN","expiration":"2021-05-21","strike":"43.0","price":"46.79","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"46.79","win_loss":"1"},{"rank":"841","stock":"HUYA","expiration":"2021-05-21","strike":"15.0","price":"15.58","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"14.78","win_loss":"0"},{"rank":"842","stock":"MTCH","expiration":"2021-05-21","strike":"139.0","price":"142.19","premium_per_contract":"159","weekly_roi":"1.14","closing_price":"143.32","win_loss":"1"},{"rank":"843","stock":"JD","expiration":"2021-05-21","strike":"67.5","price":"68.15","premium_per_contract":"186","weekly_roi":"2.76","closing_price":"72.75","win_loss":"1"},{"rank":"844","stock":"SILJ","expiration":"2021-05-21","strike":"15.5","price":"16.22","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"17.16","win_loss":"1"},{"rank":"845","stock":"SPCE","expiration":"2021-05-21","strike":"13.0","price":"16.18","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"21.07","win_loss":"1"},{"rank":"846","stock":"ATVI","expiration":"2021-05-21","strike":"92.0","price":"93.35","premium_per_contract":"74","weekly_roi":"0.8","closing_price":"95.37","win_loss":"1"},{"rank":"847","stock":"LB","expiration":"2021-05-21","strike":"69.0","price":"69.23","premium_per_contract":"256","weekly_roi":"3.71","closing_price":"delisted","win_loss":"0"},{"rank":"848","stock":"DAL","expiration":"2021-05-21","strike":"44.0","price":"46.31","premium_per_contract":"21","weekly_roi":"0.48","closing_price":"45.21","win_loss":"1"},{"rank":"849","stock":"SNOW","expiration":"2021-05-21","strike":"195.0","price":"209.99","premium_per_contract":"145","weekly_roi":"0.74","closing_price":"233.39","win_loss":"1"},{"rank":"850","stock":"XOP","expiration":"2021-05-21","strike":"81.5","price":"86.36","premium_per_contract":"72","weekly_roi":"0.88","closing_price":"86.61","win_loss":"1"},{"rank":"851","stock":"WDAY","expiration":"2021-05-21","strike":"220.0","price":"228.77","premium_per_contract":"112","weekly_roi":"0.51","closing_price":"231.42","win_loss":"1"},{"rank":"852","stock":"EWZ","expiration":"2021-05-21","strike":"36.5","price":"37.49","premium_per_contract":"31","weekly_roi":"0.85","closing_price":"37.02","win_loss":"1"},{"rank":"853","stock":"PEP","expiration":"2021-05-21","strike":"145.0","price":"146.59","premium_per_contract":"67","weekly_roi":"0.46","closing_price":"147.1","win_loss":"1"},{"rank":"854","stock":"VWO","expiration":"2021-05-21","strike":"51.0","price":"51.8","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"52.07","win_loss":"1"},{"rank":"855","stock":"LUV","expiration":"2021-05-21","strike":"60.0","price":"62.3","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"60.09","win_loss":"1"},{"rank":"856","stock":"FIVE","expiration":"2021-05-21","strike":"182.5","price":"184.25","premium_per_contract":"250","weekly_roi":"1.37","closing_price":"179.07","win_loss":"0"},{"rank":"857","stock":"MDY","expiration":"2021-05-21","strike":"490.0","price":"496.27","premium_per_contract":"340","weekly_roi":"0.69","closing_price":"490.45","win_loss":"1"},{"rank":"858","stock":"ABBV","expiration":"2021-05-21","strike":"115.0","price":"116.43","premium_per_contract":"67","weekly_roi":"0.58","closing_price":"116.12","win_loss":"1"},{"rank":"859","stock":"XRT","expiration":"2021-05-21","strike":"90.5","price":"93.42","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"91.03","win_loss":"1"},{"rank":"860","stock":"IRBT","expiration":"2021-05-21","strike":"90.0","price":"96.36","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"94.34","win_loss":"1"},{"rank":"861","stock":"NEM","expiration":"2021-05-21","strike":"68.0","price":"70.75","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"73.53","win_loss":"1"},{"rank":"862","stock":"URI","expiration":"2021-05-21","strike":"332.5","price":"341.79","premium_per_contract":"290","weekly_roi":"0.87","closing_price":"321.45","win_loss":"0"},{"rank":"863","stock":"CRM","expiration":"2021-05-21","strike":"207.5","price":"217.66","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"222.58","win_loss":"1"},{"rank":"864","stock":"LMT","expiration":"2021-05-21","strike":"380.0","price":"390.78","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"387.22","win_loss":"1"},{"rank":"865","stock":"ED","expiration":"2021-05-21","strike":"78.5","price":"78.97","premium_per_contract":"75","weekly_roi":"0.96","closing_price":"78.96","win_loss":"1"},{"rank":"866","stock":"HAS","expiration":"2021-05-21","strike":"93.0","price":"96.3","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"94.06","win_loss":"1"},{"rank":"867","stock":"INTU","expiration":"2021-05-21","strike":"410.0","price":"417.26","premium_per_contract":"280","weekly_roi":"0.68","closing_price":"433.43","win_loss":"1"},{"rank":"868","stock":"DIA","expiration":"2021-05-21","strike":"343.0","price":"344.26","premium_per_contract":"242","weekly_roi":"0.71","closing_price":"342.04","win_loss":"0"},{"rank":"869","stock":"UAA","expiration":"2021-05-21","strike":"22.0","price":"22.78","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"21.45","win_loss":"0"},{"rank":"870","stock":"NVDA","expiration":"2021-05-21","strike":"555.0","price":"569.72","premium_per_contract":"555","weekly_roi":"1.0","closing_price":"149.92","win_loss":"0"},{"rank":"871","stock":"LAZR","expiration":"2021-05-21","strike":"20.0","price":"21.15","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"21.41","win_loss":"1"},{"rank":"872","stock":"UPS","expiration":"2021-05-21","strike":"215.0","price":"216.38","premium_per_contract":"227","weekly_roi":"1.06","closing_price":"211.87","win_loss":"0"},{"rank":"873","stock":"DLTR","expiration":"2021-05-21","strike":"107.0","price":"111.23","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"108.58","win_loss":"1"},{"rank":"874","stock":"CWH","expiration":"2021-05-21","strike":"42.0","price":"45.77","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"39.98","win_loss":"0"},{"rank":"875","stock":"REGN","expiration":"2021-05-21","strike":"500.0","price":"516.62","premium_per_contract":"155","weekly_roi":"0.31","closing_price":"506.72","win_loss":"1"},{"rank":"876","stock":"NOW","expiration":"2021-05-21","strike":"445.0","price":"460.33","premium_per_contract":"254","weekly_roi":"0.57","closing_price":"469.47","win_loss":"1"},{"rank":"877","stock":"DDOG","expiration":"2021-05-21","strike":"73.5","price":"82.51","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"88.95","win_loss":"1"},{"rank":"878","stock":"UCO","expiration":"2021-05-21","strike":"58.0","price":"64.1","premium_per_contract":"32","weekly_roi":"0.55","closing_price":"61.22","win_loss":"1"},{"rank":"879","stock":"DD","expiration":"2021-05-21","strike":"80.5","price":"83.24","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"84.12","win_loss":"1"},{"rank":"880","stock":"WPM","expiration":"2021-05-21","strike":"42.5","price":"45.2","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"47.24","win_loss":"1"},{"rank":"881","stock":"FCX","expiration":"2021-05-21","strike":"41.0","price":"42.29","premium_per_contract":"61","weekly_roi":"1.49","closing_price":"40.87","win_loss":"0"},{"rank":"882","stock":"TME","expiration":"2021-05-21","strike":"13.0","price":"15.21","premium_per_contract":"6","weekly_roi":"0.46","closing_price":"15.13","win_loss":"1"},{"rank":"883","stock":"HPQ","expiration":"2021-05-21","strike":"32.0","price":"32.92","premium_per_contract":"19","weekly_roi":"0.59","closing_price":"31.66","win_loss":"0"},{"rank":"884","stock":"CMI","expiration":"2021-05-21","strike":"262.5","price":"265.67","premium_per_contract":"195","weekly_roi":"0.74","closing_price":"256.79","win_loss":"0"},{"rank":"885","stock":"MSTR","expiration":"2021-05-21","strike":"480.0","price":"521.31","premium_per_contract":"1090","weekly_roi":"2.27","closing_price":"450.52","win_loss":"0"},{"rank":"886","stock":"PYPL","expiration":"2021-05-21","strike":"237.5","price":"246.29","premium_per_contract":"159","weekly_roi":"0.67","closing_price":"250.69","win_loss":"1"},{"rank":"887","stock":"UAL","expiration":"2021-05-21","strike":"52.0","price":"55.28","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"55.3","win_loss":"1"},{"rank":"888","stock":"SPGI","expiration":"2021-05-21","strike":"370.0","price":"379.16","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"377.5","win_loss":"1"},{"rank":"889","stock":"ETSY","expiration":"2021-05-21","strike":"150.0","price":"163.11","premium_per_contract":"76","weekly_roi":"0.51","closing_price":"167.56","win_loss":"1"},{"rank":"890","stock":"WDC","expiration":"2021-05-21","strike":"68.5","price":"71.87","premium_per_contract":"67","weekly_roi":"0.98","closing_price":"72.34","win_loss":"1"},{"rank":"891","stock":"REGN","expiration":"2021-05-21","strike":"502.5","price":"516.62","premium_per_contract":"235","weekly_roi":"0.47","closing_price":"506.72","win_loss":"1"},{"rank":"892","stock":"DKNG","expiration":"2021-05-21","strike":"38.0","price":"44.89","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"44.63","win_loss":"1"},{"rank":"893","stock":"CPRI","expiration":"2021-05-21","strike":"52.0","price":"56.86","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"52.34","win_loss":"1"},{"rank":"894","stock":"LRCX","expiration":"2021-05-21","strike":"585.0","price":"602.99","premium_per_contract":"635","weekly_roi":"1.09","closing_price":"614.1","win_loss":"1"},{"rank":"895","stock":"QCOM","expiration":"2021-05-21","strike":"128.0","price":"130.15","premium_per_contract":"122","weekly_roi":"0.95","closing_price":"131.46","win_loss":"1"},{"rank":"896","stock":"V","expiration":"2021-05-21","strike":"220.0","price":"226.94","premium_per_contract":"73","weekly_roi":"0.33","closing_price":"226.77","win_loss":"1"},{"rank":"897","stock":"GPS","expiration":"2021-05-21","strike":"34.0","price":"35.71","premium_per_contract":"32","weekly_roi":"0.94","closing_price":"32.54","win_loss":"0"},{"rank":"898","stock":"SNAP","expiration":"2021-05-21","strike":"50.5","price":"52.99","premium_per_contract":"79","weekly_roi":"1.56","closing_price":"56.61","win_loss":"1"},{"rank":"899","stock":"WW","expiration":"2021-05-21","strike":"34.0","price":"37.31","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.01","win_loss":"1"},{"rank":"900","stock":"LMND","expiration":"2021-05-21","strike":"56.0","price":"69.45","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"78.4","win_loss":"1"},{"rank":"901","stock":"TAP","expiration":"2021-05-21","strike":"55.0","price":"58.18","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.15","win_loss":"1"},{"rank":"902","stock":"IWM","expiration":"2021-05-21","strike":"220.0","price":"221.02","premium_per_contract":"291","weekly_roi":"1.32","closing_price":"219.97","win_loss":"0"},{"rank":"903","stock":"MAR","expiration":"2021-05-21","strike":"135.0","price":"143.29","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"139.01","win_loss":"1"},{"rank":"904","stock":"NTAP","expiration":"2021-05-21","strike":"75.0","price":"78.5","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"78.27","win_loss":"1"},{"rank":"905","stock":"KR","expiration":"2021-05-21","strike":"37.0","price":"37.2","premium_per_contract":"39","weekly_roi":"1.05","closing_price":"36.59","win_loss":"0"},{"rank":"906","stock":"ABT","expiration":"2021-05-21","strike":"117.0","price":"118.31","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"117.13","win_loss":"1"},{"rank":"907","stock":"SFIX","expiration":"2021-05-21","strike":"38.0","price":"43.06","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"46.77","win_loss":"1"},{"rank":"908","stock":"XLK","expiration":"2021-05-21","strike":"135.0","price":"135.98","premium_per_contract":"119","weekly_roi":"0.88","closing_price":"136.19","win_loss":"1"},{"rank":"909","stock":"HIMX","expiration":"2021-05-21","strike":"10.5","price":"11.07","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"10.36","win_loss":"0"},{"rank":"910","stock":"OXY","expiration":"2021-05-21","strike":"23.0","price":"25.1","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"25.12","win_loss":"1"},{"rank":"911","stock":"SWK","expiration":"2021-05-21","strike":"215.0","price":"216.01","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"210.11","win_loss":"0"},{"rank":"912","stock":"XLV","expiration":"2021-05-21","strike":"122.0","price":"123.45","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"124.36","win_loss":"1"},{"rank":"913","stock":"CMG","expiration":"2021-05-21","strike":"1300.0","price":"1356.21","premium_per_contract":"380","weekly_roi":"0.29","closing_price":"1330.0","win_loss":"1"},{"rank":"914","stock":"DOW","expiration":"2021-05-21","strike":"67.5","price":"69.83","premium_per_contract":"33","weekly_roi":"0.49","closing_price":"68.83","win_loss":"1"},{"rank":"915","stock":"X","expiration":"2021-05-21","strike":"23.5","price":"25.5","premium_per_contract":"27","weekly_roi":"1.15","closing_price":"23.95","win_loss":"1"},{"rank":"916","stock":"EEM","expiration":"2021-05-21","strike":"52.5","price":"52.95","premium_per_contract":"34","weekly_roi":"0.65","closing_price":"53.14","win_loss":"1"},{"rank":"917","stock":"NKE","expiration":"2021-05-21","strike":"134.0","price":"135.93","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"132.66","win_loss":"0"},{"rank":"918","stock":"EA","expiration":"2021-05-21","strike":"137.0","price":"138.62","premium_per_contract":"113","weekly_roi":"0.83","closing_price":"140.17","win_loss":"1"},{"rank":"919","stock":"MU","expiration":"2021-05-21","strike":"77.5","price":"79.7","premium_per_contract":"83","weekly_roi":"1.07","closing_price":"80.72","win_loss":"1"},{"rank":"920","stock":"PINS","expiration":"2021-05-21","strike":"55.0","price":"58.05","premium_per_contract":"52","weekly_roi":"0.95","closing_price":"60.86","win_loss":"1"},{"rank":"921","stock":"XRT","expiration":"2021-05-21","strike":"91.0","price":"93.42","premium_per_contract":"59","weekly_roi":"0.65","closing_price":"91.03","win_loss":"1"},{"rank":"922","stock":"UPRO","expiration":"2021-05-21","strike":"97.0","price":"103.93","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"51.32","win_loss":"0"},{"rank":"923","stock":"GILD","expiration":"2021-05-21","strike":"67.0","price":"68.53","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"68.75","win_loss":"1"},{"rank":"924","stock":"CLX","expiration":"2021-05-21","strike":"177.5","price":"181.32","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"178.35","win_loss":"1"},{"rank":"925","stock":"AAL","expiration":"2021-05-21","strike":"20.5","price":"22.4","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"22.57","win_loss":"1"},{"rank":"926","stock":"EMR","expiration":"2021-05-21","strike":"93.0","price":"95.84","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"93.65","win_loss":"1"},{"rank":"927","stock":"SO","expiration":"2021-05-21","strike":"64.0","price":"65.11","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"64.38","win_loss":"1"},{"rank":"928","stock":"MRVL","expiration":"2021-05-21","strike":"42.0","price":"43.36","premium_per_contract":"38","weekly_roi":"0.9","closing_price":"46.22","win_loss":"1"},{"rank":"929","stock":"CME","expiration":"2021-05-21","strike":"210.0","price":"216.99","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"217.78","win_loss":"1"},{"rank":"930","stock":"NTAP","expiration":"2021-05-21","strike":"76.0","price":"78.5","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"78.27","win_loss":"1"},{"rank":"931","stock":"DDD","expiration":"2021-05-21","strike":"18.5","price":"22.33","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"27.14","win_loss":"1"},{"rank":"932","stock":"ZM","expiration":"2021-05-21","strike":"280.0","price":"307.89","premium_per_contract":"114","weekly_roi":"0.41","closing_price":"316.4","win_loss":"1"},{"rank":"933","stock":"MGM","expiration":"2021-05-21","strike":"36.5","price":"39.11","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"39.7","win_loss":"1"},{"rank":"934","stock":"HON","expiration":"2021-05-21","strike":"222.5","price":"227.36","premium_per_contract":"93","weekly_roi":"0.42","closing_price":"223.2","win_loss":"1"},{"rank":"935","stock":"TSN","expiration":"2021-05-21","strike":"79.0","price":"80.34","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"80.69","win_loss":"1"},{"rank":"936","stock":"XLB","expiration":"2021-05-21","strike":"87.0","price":"87.91","premium_per_contract":"62","weekly_roi":"0.71","closing_price":"86.6","win_loss":"0"},{"rank":"937","stock":"CVX","expiration":"2021-05-21","strike":"105.0","price":"109.47","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"104.12","win_loss":"0"},{"rank":"938","stock":"SLV","expiration":"2021-05-21","strike":"24.5","price":"25.46","premium_per_contract":"10","weekly_roi":"0.41","closing_price":"25.53","win_loss":"1"},{"rank":"939","stock":"CMCSA","expiration":"2021-05-21","strike":"58.5","price":"58.68","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"55.08","win_loss":"0"},{"rank":"940","stock":"EFA","expiration":"2021-05-21","strike":"79.0","price":"79.56","premium_per_contract":"38","weekly_roi":"0.48","closing_price":"80.03","win_loss":"1"},{"rank":"941","stock":"ISRG","expiration":"2021-05-21","strike":"800.0","price":"833.38","premium_per_contract":"235","weekly_roi":"0.29","closing_price":"275.0","win_loss":"0"},{"rank":"942","stock":"VOD","expiration":"2021-05-21","strike":"20.0","price":"20.08","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"18.37","win_loss":"0"},{"rank":"943","stock":"WYNN","expiration":"2021-05-21","strike":"117.0","price":"126.67","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"127.36","win_loss":"1"},{"rank":"944","stock":"USO","expiration":"2021-05-21","strike":"43.5","price":"44.71","premium_per_contract":"33","weekly_roi":"0.76","closing_price":"43.7","win_loss":"1"},{"rank":"945","stock":"XLY","expiration":"2021-05-21","strike":"169.0","price":"170.74","premium_per_contract":"117","weekly_roi":"0.69","closing_price":"168.55","win_loss":"0"},{"rank":"946","stock":"ZS","expiration":"2021-05-21","strike":"155.0","price":"165.34","premium_per_contract":"95","weekly_roi":"0.61","closing_price":"170.08","win_loss":"1"},{"rank":"947","stock":"KSS","expiration":"2021-05-21","strike":"54.0","price":"61.32","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"54.07","win_loss":"1"},{"rank":"948","stock":"NTR","expiration":"2021-05-21","strike":"59.5","price":"60.54","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"59.96","win_loss":"1"},{"rank":"949","stock":"DKS","expiration":"2021-05-21","strike":"87.5","price":"87.96","premium_per_contract":"155","weekly_roi":"1.77","closing_price":"83.29","win_loss":"0"},{"rank":"950","stock":"GDXJ","expiration":"2021-05-21","strike":"49.5","price":"51.11","premium_per_contract":"39","weekly_roi":"0.79","closing_price":"53.87","win_loss":"1"},{"rank":"951","stock":"SBUX","expiration":"2021-05-21","strike":"110.0","price":"111.2","premium_per_contract":"77","weekly_roi":"0.7","closing_price":"110.92","win_loss":"1"},{"rank":"952","stock":"AEO","expiration":"2021-05-21","strike":"35.0","price":"36.56","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"32.75","win_loss":"0"},{"rank":"953","stock":"SONY","expiration":"2021-05-21","strike":"92.0","price":"94.15","premium_per_contract":"50","weekly_roi":"0.54","closing_price":"96.38","win_loss":"1"},{"rank":"954","stock":"NUE","expiration":"2021-05-21","strike":"100.0","price":"102.51","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"102.13","win_loss":"1"},{"rank":"955","stock":"YETI","expiration":"2021-05-21","strike":"87.5","price":"88.55","premium_per_contract":"155","weekly_roi":"1.77","closing_price":"86.58","win_loss":"0"},{"rank":"956","stock":"BRZU","expiration":"2021-05-21","strike":"102.0","price":"113.05","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"110.32","win_loss":"1"},{"rank":"957","stock":"MPC","expiration":"2021-05-21","strike":"57.0","price":"60.08","premium_per_contract":"53","weekly_roi":"0.93","closing_price":"59.59","win_loss":"1"},{"rank":"958","stock":"ROKU","expiration":"2021-05-21","strike":"295.0","price":"315.95","premium_per_contract":"235","weekly_roi":"0.8","closing_price":"330.65","win_loss":"1"},{"rank":"959","stock":"DDD","expiration":"2021-05-21","strike":"19.0","price":"22.33","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"27.14","win_loss":"1"},{"rank":"960","stock":"OLN","expiration":"2021-05-21","strike":"44.0","price":"46.79","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"46.79","win_loss":"1"},{"rank":"961","stock":"JPM","expiration":"2021-05-21","strike":"160.0","price":"164.01","premium_per_contract":"73","weekly_roi":"0.46","closing_price":"162.66","win_loss":"1"},{"rank":"962","stock":"COST","expiration":"2021-05-21","strike":"380.0","price":"384.42","premium_per_contract":"208","weekly_roi":"0.55","closing_price":"380.72","win_loss":"1"},{"rank":"963","stock":"W","expiration":"2021-05-21","strike":"275.0","price":"300.0","premium_per_contract":"170","weekly_roi":"0.62","closing_price":"310.65","win_loss":"1"},{"rank":"964","stock":"GDX","expiration":"2021-05-21","strike":"36.5","price":"37.84","premium_per_contract":"18","weekly_roi":"0.49","closing_price":"39.29","win_loss":"1"},{"rank":"965","stock":"HSY","expiration":"2021-05-21","strike":"170.0","price":"171.11","premium_per_contract":"125","weekly_roi":"0.74","closing_price":"173.76","win_loss":"1"},{"rank":"966","stock":"TAP","expiration":"2021-05-21","strike":"55.5","price":"58.18","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.15","win_loss":"1"},{"rank":"967","stock":"XLU","expiration":"2021-05-21","strike":"65.5","price":"65.91","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"66.16","win_loss":"1"},{"rank":"968","stock":"BA","expiration":"2021-05-21","strike":"217.5","price":"228.47","premium_per_contract":"103","weekly_roi":"0.47","closing_price":"234.82","win_loss":"1"},{"rank":"969","stock":"DG","expiration":"2021-05-21","strike":"202.5","price":"206.2","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"205.04","win_loss":"1"},{"rank":"970","stock":"IBM","expiration":"2021-05-21","strike":"141.0","price":"144.68","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"144.74","win_loss":"1"},{"rank":"971","stock":"LUV","expiration":"2021-05-21","strike":"60.5","price":"62.3","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"60.09","win_loss":"0"},{"rank":"972","stock":"GLD","expiration":"2021-05-21","strike":"170.5","price":"172.69","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"176.04","win_loss":"1"},{"rank":"973","stock":"CAT","expiration":"2021-05-21","strike":"240.0","price":"242.23","premium_per_contract":"220","weekly_roi":"0.92","closing_price":"237.24","win_loss":"0"},{"rank":"974","stock":"XOM","expiration":"2021-05-21","strike":"58.5","price":"60.77","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"58.92","win_loss":"1"},{"rank":"975","stock":"DIA","expiration":"2021-05-21","strike":"344.0","price":"344.26","premium_per_contract":"281","weekly_roi":"0.82","closing_price":"342.04","win_loss":"0"},{"rank":"976","stock":"IVV","expiration":"2021-05-21","strike":"416.0","price":"418.17","premium_per_contract":"225","weekly_roi":"0.54","closing_price":"416.58","win_loss":"1"},{"rank":"977","stock":"ORCL","expiration":"2021-05-21","strike":"78.0","price":"78.89","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"79.03","win_loss":"1"},{"rank":"978","stock":"XLP","expiration":"2021-05-21","strike":"70.5","price":"70.91","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"71.02","win_loss":"1"},{"rank":"979","stock":"FAS","expiration":"2021-05-21","strike":"107.0","price":"121.64","premium_per_contract":"34","weekly_roi":"0.32","closing_price":"118.2","win_loss":"1"},{"rank":"980","stock":"XOP","expiration":"2021-05-21","strike":"82.0","price":"86.36","premium_per_contract":"81","weekly_roi":"0.99","closing_price":"86.61","win_loss":"1"},{"rank":"981","stock":"TWLO","expiration":"2021-05-21","strike":"275.0","price":"299.4","premium_per_contract":"147","weekly_roi":"0.53","closing_price":"314.64","win_loss":"1"},{"rank":"982","stock":"ADP","expiration":"2021-05-21","strike":"190.0","price":"194.64","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"195.28","win_loss":"1"},{"rank":"983","stock":"KSS","expiration":"2021-05-21","strike":"55.5","price":"61.32","premium_per_contract":"53","weekly_roi":"0.95","closing_price":"54.07","win_loss":"0"},{"rank":"984","stock":"HD","expiration":"2021-05-21","strike":"320.0","price":"323.63","premium_per_contract":"420","weekly_roi":"1.31","closing_price":"315.77","win_loss":"0"},{"rank":"985","stock":"OKTA","expiration":"2021-05-21","strike":"215.0","price":"229.25","premium_per_contract":"129","weekly_roi":"0.6","closing_price":"238.31","win_loss":"1"},{"rank":"986","stock":"CVNA","expiration":"2021-05-21","strike":"220.0","price":"237.53","premium_per_contract":"113","weekly_roi":"0.52","closing_price":"246.42","win_loss":"1"},{"rank":"987","stock":"FB","expiration":"2021-05-21","strike":"305.0","price":"315.94","premium_per_contract":"137","weekly_roi":"0.45","closing_price":"316.23","win_loss":"1"},{"rank":"988","stock":"BLK","expiration":"2021-05-21","strike":"840.0","price":"856.87","premium_per_contract":"350","weekly_roi":"0.42","closing_price":"860.77","win_loss":"1"},{"rank":"989","stock":"MSFT","expiration":"2021-05-21","strike":"245.0","price":"248.15","premium_per_contract":"185","weekly_roi":"0.76","closing_price":"245.17","win_loss":"1"},{"rank":"990","stock":"MS","expiration":"2021-05-21","strike":"85.0","price":"87.35","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"88.34","win_loss":"1"},{"rank":"991","stock":"ITB","expiration":"2021-05-21","strike":"71.0","price":"72.83","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"69.34","win_loss":"0"},{"rank":"992","stock":"FXI","expiration":"2021-05-21","strike":"43.5","price":"44.21","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"45.14","win_loss":"1"},{"rank":"993","stock":"PBR","expiration":"2021-05-21","strike":"9.0","price":"9.68","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.42","win_loss":"1"},{"rank":"994","stock":"UCO","expiration":"2021-05-21","strike":"58.5","price":"64.1","premium_per_contract":"38","weekly_roi":"0.65","closing_price":"61.22","win_loss":"1"},{"rank":"995","stock":"TQQQ","expiration":"2021-05-21","strike":"92.0","price":"95.97","premium_per_contract":"184","weekly_roi":"2.0","closing_price":"48.22","win_loss":"0"},{"rank":"996","stock":"GS","expiration":"2021-05-21","strike":"357.5","price":"368.77","premium_per_contract":"168","weekly_roi":"0.47","closing_price":"366.26","win_loss":"1"},{"rank":"997","stock":"EXPE","expiration":"2021-05-21","strike":"170.0","price":"171.8","premium_per_contract":"270","weekly_roi":"1.59","closing_price":"168.06","win_loss":"0"},{"rank":"998","stock":"TLT","expiration":"2021-05-21","strike":"135.5","price":"137.08","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"137.67","win_loss":"1"},{"rank":"999","stock":"UNH","expiration":"2021-05-21","strike":"400.0","price":"409.8","premium_per_contract":"139","weekly_roi":"0.35","closing_price":"411.63","win_loss":"1"},{"rank":"1000","stock":"XLI","expiration":"2021-05-21","strike":"104.0","price":"104.73","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"103.04","win_loss":"0"},{"rank":"1001","stock":"KMX","expiration":"2021-05-21","strike":"122.0","price":"124.83","premium_per_contract":"100","weekly_roi":"0.82","closing_price":"116.68","win_loss":"0"},{"rank":"1002","stock":"DDD","expiration":"2021-05-21","strike":"19.5","price":"22.33","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"27.14","win_loss":"1"},{"rank":"1003","stock":"FDX","expiration":"2021-05-21","strike":"300.0","price":"309.43","premium_per_contract":"146","weekly_roi":"0.49","closing_price":"309.6","win_loss":"1"},{"rank":"1004","stock":"CL","expiration":"2021-05-21","strike":"83.5","price":"83.56","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"84.23","win_loss":"1"},{"rank":"1005","stock":"CRWD","expiration":"2021-05-21","strike":"175.0","price":"190.64","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"210.6","win_loss":"1"},{"rank":"1006","stock":"KMB","expiration":"2021-05-21","strike":"132.0","price":"134.18","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"132.35","win_loss":"1"},{"rank":"1007","stock":"MGM","expiration":"2021-05-21","strike":"37.0","price":"39.11","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"39.7","win_loss":"1"},{"rank":"1008","stock":"COP","expiration":"2021-05-21","strike":"53.0","price":"56.52","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"55.65","win_loss":"1"},{"rank":"1009","stock":"MCHP","expiration":"2021-05-21","strike":"142.0","price":"145.47","premium_per_contract":"140","weekly_roi":"0.99","closing_price":"74.9","win_loss":"0"},{"rank":"1010","stock":"SKLZ","expiration":"2021-05-21","strike":"14.5","price":"15.41","premium_per_contract":"45","weekly_roi":"3.1","closing_price":"15.21","win_loss":"1"},{"rank":"1011","stock":"YETI","expiration":"2021-05-21","strike":"88.0","price":"88.55","premium_per_contract":"195","weekly_roi":"2.22","closing_price":"86.58","win_loss":"0"},{"rank":"1012","stock":"SWKS","expiration":"2021-05-21","strike":"162.5","price":"165.45","premium_per_contract":"194","weekly_roi":"1.19","closing_price":"166.7","win_loss":"1"},{"rank":"1013","stock":"SNAP","expiration":"2021-05-21","strike":"51.0","price":"52.99","premium_per_contract":"93","weekly_roi":"1.82","closing_price":"56.61","win_loss":"1"},{"rank":"1014","stock":"EDIT","expiration":"2021-05-21","strike":"30.0","price":"33.22","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"33.21","win_loss":"1"},{"rank":"1015","stock":"TSLA","expiration":"2021-05-21","strike":"565.0","price":"589.74","premium_per_contract":"980","weekly_roi":"1.73","closing_price":"580.88","win_loss":"1"},{"rank":"1016","stock":"COF","expiration":"2021-05-21","strike":"150.0","price":"158.11","premium_per_contract":"47","weekly_roi":"0.31","closing_price":"159.05","win_loss":"1"},{"rank":"1017","stock":"XLF","expiration":"2021-05-21","strike":"37.0","price":"37.88","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"37.58","win_loss":"1"},{"rank":"1018","stock":"NXPI","expiration":"2021-05-21","strike":"190.0","price":"192.27","premium_per_contract":"262","weekly_roi":"1.38","closing_price":"199.84","win_loss":"1"},{"rank":"1019","stock":"KSS","expiration":"2021-05-21","strike":"58.0","price":"61.32","premium_per_contract":"133","weekly_roi":"2.29","closing_price":"54.07","win_loss":"0"},{"rank":"1020","stock":"WYNN","expiration":"2021-05-21","strike":"118.0","price":"126.67","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"127.36","win_loss":"1"},{"rank":"1021","stock":"HES","expiration":"2021-05-21","strike":"78.0","price":"84.33","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"81.94","win_loss":"1"},{"rank":"1022","stock":"CPB","expiration":"2021-05-21","strike":"48.0","price":"49.27","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"48.87","win_loss":"1"},{"rank":"1023","stock":"URI","expiration":"2021-05-21","strike":"335.0","price":"341.79","premium_per_contract":"350","weekly_roi":"1.04","closing_price":"321.45","win_loss":"0"},{"rank":"1024","stock":"ACN","expiration":"2021-05-21","strike":"282.5","price":"288.2","premium_per_contract":"100","weekly_roi":"0.35","closing_price":"283.38","win_loss":"1"},{"rank":"1025","stock":"WDC","expiration":"2021-05-21","strike":"69.0","price":"71.87","premium_per_contract":"79","weekly_roi":"1.14","closing_price":"72.34","win_loss":"1"},{"rank":"1026","stock":"TSM","expiration":"2021-05-21","strike":"112.0","price":"112.46","premium_per_contract":"160","weekly_roi":"1.43","closing_price":"111.85","win_loss":"0"},{"rank":"1027","stock":"CLF","expiration":"2021-05-21","strike":"18.5","price":"19.51","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"18.06","win_loss":"0"},{"rank":"1028","stock":"RRC","expiration":"2021-05-21","strike":"11.0","price":"13.04","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"14.08","win_loss":"1"},{"rank":"1029","stock":"MELI","expiration":"2021-05-21","strike":"1220.0","price":"1323.1","premium_per_contract":"370","weekly_roi":"0.3","closing_price":"1367.12","win_loss":"1"},{"rank":"1030","stock":"DOW","expiration":"2021-05-21","strike":"68.0","price":"69.83","premium_per_contract":"42","weekly_roi":"0.62","closing_price":"68.83","win_loss":"1"},{"rank":"1031","stock":"PNC","expiration":"2021-05-21","strike":"192.5","price":"199.38","premium_per_contract":"65","weekly_roi":"0.34","closing_price":"193.48","win_loss":"1"},{"rank":"1032","stock":"SPWR","expiration":"2021-05-21","strike":"20.0","price":"22.24","premium_per_contract":"19","weekly_roi":"0.95","closing_price":"23.54","win_loss":"1"},{"rank":"1033","stock":"OIH","expiration":"2021-05-21","strike":"199.0","price":"217.93","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"212.76","win_loss":"1"},{"rank":"1034","stock":"PLAY","expiration":"2021-05-21","strike":"39.0","price":"44.01","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"41.16","win_loss":"1"},{"rank":"1035","stock":"NVAX","expiration":"2021-05-21","strike":"110.0","price":"131.69","premium_per_contract":"125","weekly_roi":"1.14","closing_price":"143.01","win_loss":"1"},{"rank":"1036","stock":"IYR","expiration":"2021-05-21","strike":"97.0","price":"97.33","premium_per_contract":"76","weekly_roi":"0.78","closing_price":"98.31","win_loss":"1"},{"rank":"1037","stock":"PSX","expiration":"2021-05-21","strike":"82.0","price":"87.7","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"84.29","win_loss":"1"},{"rank":"1038","stock":"MRK","expiration":"2021-05-21","strike":"76.5","price":"78.29","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"79.18","win_loss":"1"},{"rank":"1039","stock":"LRCX","expiration":"2021-05-21","strike":"590.0","price":"602.99","premium_per_contract":"825","weekly_roi":"1.4","closing_price":"614.1","win_loss":"1"},{"rank":"1040","stock":"WBA","expiration":"2021-05-21","strike":"52.0","price":"54.71","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"54.88","win_loss":"1"},{"rank":"1041","stock":"XBI","expiration":"2021-05-21","strike":"124.0","price":"126.92","premium_per_contract":"121","weekly_roi":"0.98","closing_price":"126.67","win_loss":"1"},{"rank":"1042","stock":"SNOW","expiration":"2021-05-21","strike":"197.5","price":"209.99","premium_per_contract":"190","weekly_roi":"0.96","closing_price":"233.39","win_loss":"1"},{"rank":"1043","stock":"PTON","expiration":"2021-05-21","strike":"86.0","price":"96.58","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"100.9","win_loss":"1"},{"rank":"1044","stock":"RKT","expiration":"2021-05-21","strike":"15.0","price":"17.34","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"16.94","win_loss":"1"},{"rank":"1045","stock":"RVLV","expiration":"2021-05-21","strike":"43.0","price":"47.22","premium_per_contract":"50","weekly_roi":"1.16","closing_price":"48.19","win_loss":"1"},{"rank":"1046","stock":"RH","expiration":"2021-05-21","strike":"620.0","price":"649.82","premium_per_contract":"509","weekly_roi":"0.82","closing_price":"605.93","win_loss":"0"},{"rank":"1047","stock":"TDOC","expiration":"2021-05-21","strike":"125.0","price":"139.68","premium_per_contract":"68","weekly_roi":"0.54","closing_price":"140.52","win_loss":"1"},{"rank":"1048","stock":"MMM","expiration":"2021-05-21","strike":"200.0","price":"204.38","premium_per_contract":"87","weekly_roi":"0.43","closing_price":"201.86","win_loss":"1"},{"rank":"1049","stock":"RBLX","expiration":"2021-05-21","strike":"68.5","price":"70.95","premium_per_contract":"150","weekly_roi":"2.19","closing_price":"82.5","win_loss":"1"},{"rank":"1050","stock":"OLED","expiration":"2021-05-21","strike":"190.0","price":"192.74","premium_per_contract":"370","weekly_roi":"1.95","closing_price":"210.05","win_loss":"1"},{"rank":"1051","stock":"NTAP","expiration":"2021-05-21","strike":"76.5","price":"78.5","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"78.27","win_loss":"1"},{"rank":"1052","stock":"XRT","expiration":"2021-05-21","strike":"91.5","price":"93.42","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"91.03","win_loss":"0"},{"rank":"1053","stock":"BILI","expiration":"2021-05-21","strike":"90.0","price":"96.87","premium_per_contract":"52","weekly_roi":"0.58","closing_price":"102.43","win_loss":"1"},{"rank":"1054","stock":"DPZ","expiration":"2021-05-21","strike":"415.0","price":"427.29","premium_per_contract":"140","weekly_roi":"0.34","closing_price":"427.65","win_loss":"1"},{"rank":"1055","stock":"NUGT","expiration":"2021-05-21","strike":"66.5","price":"73.08","premium_per_contract":"46","weekly_roi":"0.69","closing_price":"78.29","win_loss":"1"},{"rank":"1056","stock":"GPS","expiration":"2021-05-21","strike":"34.5","price":"35.71","premium_per_contract":"46","weekly_roi":"1.33","closing_price":"32.54","win_loss":"0"},{"rank":"1057","stock":"NEM","expiration":"2021-05-21","strike":"68.5","price":"70.75","premium_per_contract":"33","weekly_roi":"0.48","closing_price":"73.53","win_loss":"1"},{"rank":"1058","stock":"CYH","expiration":"2021-05-21","strike":"13.0","price":"14.14","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"13.49","win_loss":"1"},{"rank":"1059","stock":"DDD","expiration":"2021-05-21","strike":"20.0","price":"22.33","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"27.14","win_loss":"1"},{"rank":"1060","stock":"XHB","expiration":"2021-05-21","strike":"75.0","price":"75.98","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"72.59","win_loss":"0"},{"rank":"1061","stock":"NVDA","expiration":"2021-05-21","strike":"560.0","price":"569.72","premium_per_contract":"715","weekly_roi":"1.28","closing_price":"149.92","win_loss":"0"},{"rank":"1062","stock":"MET","expiration":"2021-05-21","strike":"63.5","price":"65.9","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"64.71","win_loss":"1"},{"rank":"1063","stock":"LMT","expiration":"2021-05-21","strike":"382.5","price":"390.78","premium_per_contract":"130","weekly_roi":"0.34","closing_price":"387.22","win_loss":"1"},{"rank":"1064","stock":"LAZR","expiration":"2021-05-21","strike":"20.5","price":"21.15","premium_per_contract":"70","weekly_roi":"3.41","closing_price":"21.41","win_loss":"1"},{"rank":"1065","stock":"TTD","expiration":"2021-05-21","strike":"455.0","price":"517.49","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"53.97","win_loss":"0"},{"rank":"1066","stock":"NET","expiration":"2021-05-21","strike":"68.0","price":"72.3","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"74.8","win_loss":"1"},{"rank":"1067","stock":"BNTX","expiration":"2021-05-21","strike":"182.5","price":"192.77","premium_per_contract":"360","weekly_roi":"1.97","closing_price":"195.69","win_loss":"1"},{"rank":"1068","stock":"WDAY","expiration":"2021-05-21","strike":"222.5","price":"228.77","premium_per_contract":"165","weekly_roi":"0.74","closing_price":"231.42","win_loss":"1"},{"rank":"1069","stock":"LVS","expiration":"2021-05-21","strike":"56.0","price":"57.9","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"57.72","win_loss":"1"},{"rank":"1070","stock":"HPQ","expiration":"2021-05-21","strike":"32.5","price":"32.92","premium_per_contract":"35","weekly_roi":"1.08","closing_price":"31.66","win_loss":"0"},{"rank":"1071","stock":"STNE","expiration":"2021-05-21","strike":"57.0","price":"59.21","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"62.89","win_loss":"1"},{"rank":"1072","stock":"NCLH","expiration":"2021-05-21","strike":"26.5","price":"28.58","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"28.7","win_loss":"1"},{"rank":"1073","stock":"MTCH","expiration":"2021-05-21","strike":"140.0","price":"142.19","premium_per_contract":"192","weekly_roi":"1.37","closing_price":"143.32","win_loss":"1"},{"rank":"1074","stock":"WPM","expiration":"2021-05-21","strike":"43.0","price":"45.2","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"47.24","win_loss":"1"},{"rank":"1075","stock":"KHC","expiration":"2021-05-21","strike":"43.0","price":"43.73","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"44.13","win_loss":"1"},{"rank":"1076","stock":"MPC","expiration":"2021-05-21","strike":"57.5","price":"60.08","premium_per_contract":"75","weekly_roi":"1.3","closing_price":"59.59","win_loss":"1"},{"rank":"1077","stock":"CVS","expiration":"2021-05-21","strike":"82.0","price":"84.33","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"89.81","win_loss":"1"},{"rank":"1078","stock":"SWN","expiration":"2021-05-21","strike":"4.5","price":"5.07","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.41","win_loss":"1"},{"rank":"1079","stock":"GOOS","expiration":"2021-05-21","strike":"36.5","price":"38.2","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"38.68","win_loss":"1"},{"rank":"1080","stock":"PHM","expiration":"2021-05-21","strike":"56.0","price":"58.46","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"55.77","win_loss":"0"},{"rank":"1081","stock":"PM","expiration":"2021-05-21","strike":"96.0","price":"97.7","premium_per_contract":"39","weekly_roi":"0.41","closing_price":"97.42","win_loss":"1"},{"rank":"1082","stock":"CYBR","expiration":"2021-05-21","strike":"115.0","price":"121.5","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"126.0","win_loss":"1"},{"rank":"1083","stock":"SPGI","expiration":"2021-05-21","strike":"372.5","price":"379.16","premium_per_contract":"155","weekly_roi":"0.42","closing_price":"377.5","win_loss":"1"},{"rank":"1084","stock":"IWF","expiration":"2021-05-21","strike":"250.0","price":"251.44","premium_per_contract":"165","weekly_roi":"0.66","closing_price":"251.87","win_loss":"1"},{"rank":"1085","stock":"TEAM","expiration":"2021-05-21","strike":"207.5","price":"214.99","premium_per_contract":"175","weekly_roi":"0.84","closing_price":"223.65","win_loss":"1"},{"rank":"1086","stock":"PENN","expiration":"2021-05-21","strike":"75.0","price":"80.8","premium_per_contract":"79","weekly_roi":"1.05","closing_price":"77.57","win_loss":"1"},{"rank":"1087","stock":"MCD","expiration":"2021-05-21","strike":"230.0","price":"231.72","premium_per_contract":"139","weekly_roi":"0.6","closing_price":"231.24","win_loss":"1"},{"rank":"1088","stock":"GLW","expiration":"2021-05-21","strike":"43.5","price":"44.28","premium_per_contract":"31","weekly_roi":"0.71","closing_price":"43.53","win_loss":"1"},{"rank":"1089","stock":"CIEN","expiration":"2021-05-21","strike":"49.5","price":"51.74","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"52.9","win_loss":"1"},{"rank":"1090","stock":"RNG","expiration":"2021-05-21","strike":"220.0","price":"239.99","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"250.06","win_loss":"1"},{"rank":"1091","stock":"VXX","expiration":"2021-05-21","strike":"36.5","price":"38.6","premium_per_contract":"62","weekly_roi":"1.7","closing_price":"39.48","win_loss":"1"},{"rank":"1092","stock":"GLD","expiration":"2021-05-21","strike":"171.0","price":"172.69","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"176.04","win_loss":"1"},{"rank":"1093","stock":"WKHS","expiration":"2021-05-21","strike":"6.0","price":"8.1","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"8.46","win_loss":"1"},{"rank":"1094","stock":"LEN","expiration":"2021-05-21","strike":"96.0","price":"99.71","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"94.59","win_loss":"0"},{"rank":"1095","stock":"IWM","expiration":"2021-05-21","strike":"221.0","price":"221.02","premium_per_contract":"331","weekly_roi":"1.5","closing_price":"219.97","win_loss":"0"},{"rank":"1096","stock":"IVV","expiration":"2021-05-21","strike":"417.0","price":"418.17","premium_per_contract":"254","weekly_roi":"0.61","closing_price":"416.58","win_loss":"0"},{"rank":"1097","stock":"SHOP","expiration":"2021-05-21","strike":"1010.0","price":"1085.01","premium_per_contract":"480","weekly_roi":"0.48","closing_price":"1224.12","win_loss":"1"},{"rank":"1098","stock":"GE","expiration":"2021-05-21","strike":"12.5","price":"13.26","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"105.84","win_loss":"1"},{"rank":"1099","stock":"ATVI","expiration":"2021-05-21","strike":"92.5","price":"93.35","premium_per_contract":"89","weekly_roi":"0.96","closing_price":"95.37","win_loss":"1"},{"rank":"1100","stock":"NUE","expiration":"2021-05-21","strike":"101.0","price":"102.51","premium_per_contract":"145","weekly_roi":"1.44","closing_price":"102.13","win_loss":"1"},{"rank":"1101","stock":"LLY","expiration":"2021-05-21","strike":"190.0","price":"196.21","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"199.88","win_loss":"1"},{"rank":"1102","stock":"UPRO","expiration":"2021-05-21","strike":"98.0","price":"103.93","premium_per_contract":"90","weekly_roi":"0.92","closing_price":"51.32","win_loss":"0"},{"rank":"1103","stock":"TECK","expiration":"2021-05-21","strike":"24.0","price":"25.47","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"23.09","win_loss":"0"},{"rank":"1104","stock":"DD","expiration":"2021-05-21","strike":"81.5","price":"83.24","premium_per_contract":"46","weekly_roi":"0.56","closing_price":"84.12","win_loss":"1"},{"rank":"1105","stock":"TAP","expiration":"2021-05-21","strike":"56.0","price":"58.18","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.15","win_loss":"1"},{"rank":"1106","stock":"DKNG","expiration":"2021-05-21","strike":"39.0","price":"44.89","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"44.63","win_loss":"1"},{"rank":"1107","stock":"SFIX","expiration":"2021-05-21","strike":"38.5","price":"43.06","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"46.77","win_loss":"1"},{"rank":"1108","stock":"NFLX","expiration":"2021-05-21","strike":"475.0","price":"493.37","premium_per_contract":"176","weekly_roi":"0.37","closing_price":"497.89","win_loss":"1"},{"rank":"1109","stock":"MDLZ","expiration":"2021-05-21","strike":"62.0","price":"62.37","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"63.36","win_loss":"1"},{"rank":"1110","stock":"SMH","expiration":"2021-05-21","strike":"232.5","price":"233.34","premium_per_contract":"320","weekly_roi":"1.38","closing_price":"238.17","win_loss":"1"},{"rank":"1111","stock":"ISRG","expiration":"2021-05-21","strike":"805.0","price":"833.38","premium_per_contract":"290","weekly_roi":"0.36","closing_price":"275.0","win_loss":"0"},{"rank":"1112","stock":"MNST","expiration":"2021-05-21","strike":"91.5","price":"92.14","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"92.01","win_loss":"1"},{"rank":"1113","stock":"VFC","expiration":"2021-05-21","strike":"85.0","price":"85.44","premium_per_contract":"185","weekly_roi":"2.18","closing_price":"77.24","win_loss":"0"},{"rank":"1114","stock":"WY","expiration":"2021-05-21","strike":"37.5","price":"38.31","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"37.04","win_loss":"0"},{"rank":"1115","stock":"GOTU","expiration":"2021-05-21","strike":"17.5","price":"22.74","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"21.66","win_loss":"1"},{"rank":"1116","stock":"DDOG","expiration":"2021-05-21","strike":"75.0","price":"82.51","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"88.95","win_loss":"1"},{"rank":"1117","stock":"IBM","expiration":"2021-05-21","strike":"142.0","price":"144.68","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"144.74","win_loss":"1"},{"rank":"1118","stock":"ETSY","expiration":"2021-05-21","strike":"152.5","price":"163.11","premium_per_contract":"112","weekly_roi":"0.74","closing_price":"167.56","win_loss":"1"},{"rank":"1119","stock":"CZR","expiration":"2021-05-21","strike":"89.0","price":"98.61","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"100.21","win_loss":"1"},{"rank":"1120","stock":"LUV","expiration":"2021-05-21","strike":"61.0","price":"62.3","premium_per_contract":"57","weekly_roi":"0.95","closing_price":"60.09","win_loss":"0"},{"rank":"1121","stock":"TTD","expiration":"2021-05-21","strike":"460.0","price":"517.49","premium_per_contract":"155","weekly_roi":"0.34","closing_price":"53.97","win_loss":"0"},{"rank":"1122","stock":"CMG","expiration":"2021-05-21","strike":"1310.0","price":"1356.21","premium_per_contract":"500","weekly_roi":"0.38","closing_price":"1330.0","win_loss":"1"},{"rank":"1123","stock":"UCO","expiration":"2021-05-21","strike":"59.0","price":"64.1","premium_per_contract":"44","weekly_roi":"0.75","closing_price":"61.22","win_loss":"1"},{"rank":"1124","stock":"SPOT","expiration":"2021-05-21","strike":"205.0","price":"223.59","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"229.14","win_loss":"1"},{"rank":"1125","stock":"HLF","expiration":"2021-05-21","strike":"48.0","price":"49.86","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"50.79","win_loss":"1"},{"rank":"1126","stock":"ZM","expiration":"2021-05-21","strike":"282.5","price":"307.89","premium_per_contract":"140","weekly_roi":"0.5","closing_price":"316.4","win_loss":"1"},{"rank":"1127","stock":"URBN","expiration":"2021-05-21","strike":"35.5","price":"37.36","premium_per_contract":"30","weekly_roi":"0.85","closing_price":"33.82","win_loss":"0"},{"rank":"1128","stock":"WYNN","expiration":"2021-05-21","strike":"119.0","price":"126.67","premium_per_contract":"53","weekly_roi":"0.45","closing_price":"127.36","win_loss":"1"},{"rank":"1129","stock":"ON","expiration":"2021-05-21","strike":"37.0","price":"37.45","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"38.22","win_loss":"1"},{"rank":"1130","stock":"DASH","expiration":"2021-05-21","strike":"135.0","price":"141.07","premium_per_contract":"385","weekly_roi":"2.85","closing_price":"137.57","win_loss":"1"},{"rank":"1131","stock":"UAL","expiration":"2021-05-21","strike":"52.5","price":"55.28","premium_per_contract":"36","weekly_roi":"0.69","closing_price":"55.3","win_loss":"1"},{"rank":"1132","stock":"TNA","expiration":"2021-05-21","strike":"83.0","price":"88.02","premium_per_contract":"209","weekly_roi":"2.52","closing_price":"86.76","win_loss":"1"},{"rank":"1133","stock":"OIH","expiration":"2021-05-21","strike":"200.0","price":"217.93","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"212.76","win_loss":"1"},{"rank":"1134","stock":"DIS","expiration":"2021-05-21","strike":"172.5","price":"173.7","premium_per_contract":"182","weekly_roi":"1.06","closing_price":"172.4","win_loss":"0"},{"rank":"1135","stock":"FCX","expiration":"2021-05-21","strike":"41.5","price":"42.29","premium_per_contract":"79","weekly_roi":"1.9","closing_price":"40.87","win_loss":"0"},{"rank":"1136","stock":"VWO","expiration":"2021-05-21","strike":"51.5","price":"51.8","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"52.07","win_loss":"1"},{"rank":"1137","stock":"GSK","expiration":"2021-05-21","strike":"39.0","price":"39.08","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"38.85","win_loss":"0"},{"rank":"1138","stock":"FEYE","expiration":"2021-05-21","strike":"20.0","price":"20.55","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"delisted","win_loss":"0"},{"rank":"1139","stock":"PG","expiration":"2021-05-21","strike":"138.0","price":"138.01","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"138.0","win_loss":"0"},{"rank":"1140","stock":"VXX","expiration":"2021-05-21","strike":"36.0","price":"38.6","premium_per_contract":"44","weekly_roi":"1.22","closing_price":"39.48","win_loss":"1"},{"rank":"1141","stock":"WDC","expiration":"2021-05-21","strike":"69.5","price":"71.87","premium_per_contract":"93","weekly_roi":"1.34","closing_price":"72.34","win_loss":"1"},{"rank":"1142","stock":"TLT","expiration":"2021-05-21","strike":"136.0","price":"137.08","premium_per_contract":"51","weekly_roi":"0.38","closing_price":"137.67","win_loss":"1"},{"rank":"1143","stock":"PYPL","expiration":"2021-05-21","strike":"240.0","price":"246.29","premium_per_contract":"224","weekly_roi":"0.93","closing_price":"250.69","win_loss":"1"},{"rank":"1144","stock":"LMND","expiration":"2021-05-21","strike":"57.0","price":"69.45","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"78.4","win_loss":"1"},{"rank":"1145","stock":"LYFT","expiration":"2021-05-21","strike":"47.5","price":"49.65","premium_per_contract":"54","weekly_roi":"1.14","closing_price":"52.32","win_loss":"1"},{"rank":"1146","stock":"GM","expiration":"2021-05-21","strike":"54.0","price":"56.0","premium_per_contract":"34","weekly_roi":"0.63","closing_price":"56.72","win_loss":"1"},{"rank":"1147","stock":"QCOM","expiration":"2021-05-21","strike":"129.0","price":"130.15","premium_per_contract":"157","weekly_roi":"1.22","closing_price":"131.46","win_loss":"1"},{"rank":"1148","stock":"XOP","expiration":"2021-05-21","strike":"82.5","price":"86.36","premium_per_contract":"91","weekly_roi":"1.1","closing_price":"86.61","win_loss":"1"},{"rank":"1149","stock":"JNUG","expiration":"2021-05-21","strike":"90.0","price":"98.83","premium_per_contract":"80","weekly_roi":"0.89","closing_price":"109.8","win_loss":"1"},{"rank":"1150","stock":"TSCO","expiration":"2021-05-21","strike":"182.5","price":"187.88","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"183.34","win_loss":"1"},{"rank":"1151","stock":"WHR","expiration":"2021-05-21","strike":"237.5","price":"246.72","premium_per_contract":"114","weekly_roi":"0.48","closing_price":"236.86","win_loss":"0"},{"rank":"1152","stock":"CRM","expiration":"2021-05-21","strike":"210.0","price":"217.66","premium_per_contract":"88","weekly_roi":"0.42","closing_price":"222.58","win_loss":"1"},{"rank":"1153","stock":"SLB","expiration":"2021-05-21","strike":"30.5","price":"32.81","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"31.95","win_loss":"1"},{"rank":"1154","stock":"MELI","expiration":"2021-05-21","strike":"1230.0","price":"1323.1","premium_per_contract":"530","weekly_roi":"0.43","closing_price":"1367.12","win_loss":"1"},{"rank":"1155","stock":"DLTR","expiration":"2021-05-21","strike":"108.0","price":"111.23","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"108.58","win_loss":"1"},{"rank":"1156","stock":"SKX","expiration":"2021-05-21","strike":"47.5","price":"48.5","premium_per_contract":"40","weekly_roi":"0.84","closing_price":"45.64","win_loss":"0"},{"rank":"1157","stock":"YUM","expiration":"2021-05-21","strike":"118.0","price":"119.27","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"119.71","win_loss":"1"},{"rank":"1158","stock":"FAS","expiration":"2021-05-21","strike":"108.0","price":"121.64","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"118.2","win_loss":"1"},{"rank":"1159","stock":"NKE","expiration":"2021-05-21","strike":"135.0","price":"135.93","premium_per_contract":"126","weekly_roi":"0.93","closing_price":"132.66","win_loss":"0"},{"rank":"1160","stock":"ULTA","expiration":"2021-05-21","strike":"307.5","price":"324.28","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"316.08","win_loss":"1"},{"rank":"1161","stock":"NVAX","expiration":"2021-05-21","strike":"108.0","price":"131.69","premium_per_contract":"74","weekly_roi":"0.69","closing_price":"143.01","win_loss":"1"},{"rank":"1162","stock":"TXN","expiration":"2021-05-21","strike":"182.5","price":"183.27","premium_per_contract":"206","weekly_roi":"1.13","closing_price":"185.01","win_loss":"1"},{"rank":"1163","stock":"ZNGA","expiration":"2021-05-21","strike":"10.0","price":"10.24","premium_per_contract":"9","weekly_roi":"0.9","closing_price":"10.32","win_loss":"1"},{"rank":"1164","stock":"VXX","expiration":"2021-05-21","strike":"35.5","price":"38.6","premium_per_contract":"31","weekly_roi":"0.87","closing_price":"39.48","win_loss":"1"},{"rank":"1165","stock":"PSX","expiration":"2021-05-21","strike":"82.5","price":"87.7","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"84.29","win_loss":"1"},{"rank":"1166","stock":"BX","expiration":"2021-05-21","strike":"86.0","price":"87.48","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"90.74","win_loss":"1"},{"rank":"1167","stock":"ACN","expiration":"2021-05-21","strike":"285.0","price":"288.2","premium_per_contract":"155","weekly_roi":"0.54","closing_price":"283.38","win_loss":"0"},{"rank":"1168","stock":"RAD","expiration":"2021-05-21","strike":"16.0","price":"19.13","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.09","win_loss":"1"},{"rank":"1169","stock":"LL","expiration":"2021-05-21","strike":"22.0","price":"23.58","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"21.69","win_loss":"0"},{"rank":"1170","stock":"VXX","expiration":"2021-05-21","strike":"34.0","price":"38.6","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"39.48","win_loss":"1"},{"rank":"1171","stock":"IP","expiration":"2021-05-21","strike":"62.0","price":"62.65","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"63.53","win_loss":"1"},{"rank":"1172","stock":"IRBT","expiration":"2021-05-21","strike":"92.0","price":"96.36","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"94.34","win_loss":"1"},{"rank":"1173","stock":"XOM","expiration":"2021-05-21","strike":"59.0","price":"60.77","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"58.92","win_loss":"0"},{"rank":"1174","stock":"FISV","expiration":"2021-05-21","strike":"111.0","price":"114.41","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"114.22","win_loss":"1"},{"rank":"1175","stock":"GS","expiration":"2021-05-21","strike":"360.0","price":"368.77","premium_per_contract":"217","weekly_roi":"0.6","closing_price":"366.26","win_loss":"1"},{"rank":"1176","stock":"BAX","expiration":"2021-05-21","strike":"82.5","price":"83.86","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"83.06","win_loss":"1"},{"rank":"1177","stock":"ETN","expiration":"2021-05-21","strike":"145.0","price":"148.16","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"143.43","win_loss":"0"},{"rank":"1178","stock":"IBB","expiration":"2021-05-21","strike":"148.0","price":"149.68","premium_per_contract":"112","weekly_roi":"0.76","closing_price":"151.38","win_loss":"1"},{"rank":"1179","stock":"STZ","expiration":"2021-05-21","strike":"227.5","price":"234.44","premium_per_contract":"70","weekly_roi":"0.31","closing_price":"237.28","win_loss":"1"},{"rank":"1180","stock":"DVN","expiration":"2021-05-21","strike":"24.0","price":"26.38","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.35","win_loss":"1"},{"rank":"1181","stock":"UVXY","expiration":"2021-05-21","strike":"3.5","price":"4.25","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"43.8","win_loss":"1"},{"rank":"1182","stock":"UBER","expiration":"2021-05-21","strike":"44.0","price":"47.42","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"48.82","win_loss":"1"},{"rank":"1183","stock":"KMB","expiration":"2021-05-21","strike":"133.0","price":"134.18","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"132.35","win_loss":"0"},{"rank":"1184","stock":"CSX","expiration":"2021-05-21","strike":"101.0","price":"101.71","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"32.76","win_loss":"0"},{"rank":"1185","stock":"AEO","expiration":"2021-05-21","strike":"35.5","price":"36.56","premium_per_contract":"39","weekly_roi":"1.1","closing_price":"32.75","win_loss":"0"},{"rank":"1186","stock":"XLV","expiration":"2021-05-21","strike":"123.0","price":"123.45","premium_per_contract":"71","weekly_roi":"0.58","closing_price":"124.36","win_loss":"1"},{"rank":"1187","stock":"SO","expiration":"2021-05-21","strike":"64.5","price":"65.11","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"64.38","win_loss":"0"},{"rank":"1188","stock":"MET","expiration":"2021-05-21","strike":"64.0","price":"65.9","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"64.71","win_loss":"1"},{"rank":"1189","stock":"CVX","expiration":"2021-05-21","strike":"106.0","price":"109.47","premium_per_contract":"68","weekly_roi":"0.64","closing_price":"104.12","win_loss":"0"},{"rank":"1190","stock":"BLK","expiration":"2021-05-21","strike":"845.0","price":"856.87","premium_per_contract":"490","weekly_roi":"0.58","closing_price":"860.77","win_loss":"1"},{"rank":"1191","stock":"MU","expiration":"2021-05-21","strike":"78.0","price":"79.7","premium_per_contract":"97","weekly_roi":"1.24","closing_price":"80.72","win_loss":"1"},{"rank":"1192","stock":"XRT","expiration":"2021-05-21","strike":"92.0","price":"93.42","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"91.03","win_loss":"0"},{"rank":"1193","stock":"XLC","expiration":"2021-05-21","strike":"77.0","price":"77.09","premium_per_contract":"65","weekly_roi":"0.84","closing_price":"76.86","win_loss":"0"},{"rank":"1194","stock":"MGM","expiration":"2021-05-21","strike":"37.5","price":"39.11","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"39.7","win_loss":"1"},{"rank":"1195","stock":"GLD","expiration":"2021-05-21","strike":"171.5","price":"172.69","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"176.04","win_loss":"1"},{"rank":"1196","stock":"COST","expiration":"2021-05-21","strike":"382.5","price":"384.42","premium_per_contract":"288","weekly_roi":"0.75","closing_price":"380.72","win_loss":"0"},{"rank":"1197","stock":"DOW","expiration":"2021-05-21","strike":"68.5","price":"69.83","premium_per_contract":"54","weekly_roi":"0.79","closing_price":"68.83","win_loss":"1"},{"rank":"1198","stock":"HON","expiration":"2021-05-21","strike":"225.0","price":"227.36","premium_per_contract":"153","weekly_roi":"0.68","closing_price":"223.2","win_loss":"0"},{"rank":"1199","stock":"USO","expiration":"2021-05-21","strike":"44.0","price":"44.71","premium_per_contract":"46","weekly_roi":"1.05","closing_price":"43.7","win_loss":"0"},{"rank":"1200","stock":"RTX","expiration":"2021-05-21","strike":"81.5","price":"85.88","premium_per_contract":"23","weekly_roi":"0.28","closing_price":"85.81","win_loss":"1"},{"rank":"1201","stock":"DHI","expiration":"2021-05-21","strike":"94.0","price":"96.29","premium_per_contract":"87","weekly_roi":"0.93","closing_price":"90.53","win_loss":"0"},{"rank":"1202","stock":"QS","expiration":"2021-05-21","strike":"21.0","price":"27.29","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"26.85","win_loss":"1"},{"rank":"1203","stock":"VIXM","expiration":"2021-05-21","strike":"32.5","price":"33.17","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"34.3","win_loss":"1"},{"rank":"1204","stock":"DBX","expiration":"2021-05-21","strike":"25.0","price":"25.38","premium_per_contract":"36","weekly_roi":"1.44","closing_price":"26.72","win_loss":"1"},{"rank":"1205","stock":"MA","expiration":"2021-05-21","strike":"350.0","price":"363.91","premium_per_contract":"91","weekly_roi":"0.26","closing_price":"367.6","win_loss":"1"},{"rank":"1206","stock":"NOW","expiration":"2021-05-21","strike":"450.0","price":"460.33","premium_per_contract":"360","weekly_roi":"0.8","closing_price":"469.47","win_loss":"1"},{"rank":"1207","stock":"XLY","expiration":"2021-05-21","strike":"170.0","price":"170.74","premium_per_contract":"148","weekly_roi":"0.87","closing_price":"168.55","win_loss":"0"},{"rank":"1208","stock":"PEP","expiration":"2021-05-21","strike":"146.0","price":"146.59","premium_per_contract":"101","weekly_roi":"0.69","closing_price":"147.1","win_loss":"1"},{"rank":"1209","stock":"KSS","expiration":"2021-05-21","strike":"58.5","price":"61.32","premium_per_contract":"147","weekly_roi":"2.51","closing_price":"54.07","win_loss":"0"},{"rank":"1210","stock":"CWH","expiration":"2021-05-21","strike":"43.0","price":"45.77","premium_per_contract":"40","weekly_roi":"0.93","closing_price":"39.98","win_loss":"0"},{"rank":"1211","stock":"HES","expiration":"2021-05-21","strike":"79.0","price":"84.33","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"81.94","win_loss":"1"},{"rank":"1212","stock":"NTAP","expiration":"2021-05-21","strike":"77.0","price":"78.5","premium_per_contract":"65","weekly_roi":"0.84","closing_price":"78.27","win_loss":"1"},{"rank":"1213","stock":"JETS","expiration":"2021-05-21","strike":"25.5","price":"26.28","premium_per_contract":"14","weekly_roi":"0.55","closing_price":"25.94","win_loss":"1"},{"rank":"1214","stock":"PLUG","expiration":"2021-05-21","strike":"23.0","price":"24.58","premium_per_contract":"81","weekly_roi":"3.52","closing_price":"27.89","win_loss":"1"},{"rank":"1215","stock":"REGN","expiration":"2021-05-21","strike":"505.0","price":"516.62","premium_per_contract":"240","weekly_roi":"0.48","closing_price":"506.72","win_loss":"1"},{"rank":"1216","stock":"TNDM","expiration":"2021-05-21","strike":"75.0","price":"78.9","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"85.74","win_loss":"1"},{"rank":"1217","stock":"LABU","expiration":"2021-05-21","strike":"55.0","price":"61.83","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"61.3","win_loss":"1"},{"rank":"1218","stock":"XLE","expiration":"2021-05-21","strike":"51.0","price":"53.49","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"52.16","win_loss":"1"},{"rank":"1219","stock":"TRIP","expiration":"2021-05-21","strike":"40.0","price":"42.17","premium_per_contract":"41","weekly_roi":"1.02","closing_price":"39.78","win_loss":"0"},{"rank":"1220","stock":"LULU","expiration":"2021-05-21","strike":"300.0","price":"314.65","premium_per_contract":"95","weekly_roi":"0.32","closing_price":"313.2","win_loss":"1"},{"rank":"1221","stock":"MDB","expiration":"2021-05-21","strike":"240.0","price":"261.19","premium_per_contract":"180","weekly_roi":"0.75","closing_price":"281.78","win_loss":"1"},{"rank":"1222","stock":"XPEV","expiration":"2021-05-21","strike":"22.0","price":"25.7","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"28.58","win_loss":"1"},{"rank":"1223","stock":"ZS","expiration":"2021-05-21","strike":"157.5","price":"165.34","premium_per_contract":"133","weekly_roi":"0.84","closing_price":"170.08","win_loss":"1"},{"rank":"1224","stock":"UNH","expiration":"2021-05-21","strike":"402.5","price":"409.8","premium_per_contract":"188","weekly_roi":"0.47","closing_price":"411.63","win_loss":"1"},{"rank":"1225","stock":"XME","expiration":"2021-05-21","strike":"45.0","price":"45.09","premium_per_contract":"85","weekly_roi":"1.89","closing_price":"44.56","win_loss":"0"},{"rank":"1226","stock":"WBA","expiration":"2021-05-21","strike":"52.5","price":"54.71","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"54.88","win_loss":"1"},{"rank":"1227","stock":"PTON","expiration":"2021-05-21","strike":"87.0","price":"96.58","premium_per_contract":"59","weekly_roi":"0.68","closing_price":"100.9","win_loss":"1"},{"rank":"1228","stock":"REGN","expiration":"2021-05-21","strike":"507.5","price":"516.62","premium_per_contract":"360","weekly_roi":"0.71","closing_price":"506.72","win_loss":"0"},{"rank":"1229","stock":"SVXY","expiration":"2021-05-21","strike":"47.5","price":"49.49","premium_per_contract":"49","weekly_roi":"1.03","closing_price":"49.0","win_loss":"1"},{"rank":"1230","stock":"ORCL","expiration":"2021-05-21","strike":"78.5","price":"78.89","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"79.03","win_loss":"1"},{"rank":"1231","stock":"GOTU","expiration":"2021-05-21","strike":"19.0","price":"22.74","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"21.66","win_loss":"1"},{"rank":"1232","stock":"WDC","expiration":"2021-05-21","strike":"70.0","price":"71.87","premium_per_contract":"111","weekly_roi":"1.59","closing_price":"72.34","win_loss":"1"},{"rank":"1233","stock":"VLO","expiration":"2021-05-21","strike":"75.5","price":"81.21","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"77.2","win_loss":"1"},{"rank":"1234","stock":"FDX","expiration":"2021-05-21","strike":"302.5","price":"309.43","premium_per_contract":"199","weekly_roi":"0.66","closing_price":"309.6","win_loss":"1"},{"rank":"1235","stock":"XHB","expiration":"2021-05-21","strike":"75.5","price":"75.98","premium_per_contract":"90","weekly_roi":"1.19","closing_price":"72.59","win_loss":"0"},{"rank":"1236","stock":"EBAY","expiration":"2021-05-21","strike":"58.0","price":"60.86","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"61.02","win_loss":"1"},{"rank":"1237","stock":"SNAP","expiration":"2021-05-21","strike":"51.5","price":"52.99","premium_per_contract":"108","weekly_roi":"2.1","closing_price":"56.61","win_loss":"1"},{"rank":"1238","stock":"NET","expiration":"2021-05-21","strike":"68.5","price":"72.3","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"74.8","win_loss":"1"},{"rank":"1239","stock":"T","expiration":"2021-05-21","strike":"32.0","price":"32.24","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"22.66","win_loss":"0"},{"rank":"1240","stock":"KSS","expiration":"2021-05-21","strike":"59.0","price":"61.32","premium_per_contract":"175","weekly_roi":"2.97","closing_price":"54.07","win_loss":"0"},{"rank":"1241","stock":"GDXJ","expiration":"2021-05-21","strike":"50.0","price":"51.11","premium_per_contract":"52","weekly_roi":"1.04","closing_price":"53.87","win_loss":"1"},{"rank":"1242","stock":"TTD","expiration":"2021-05-21","strike":"465.0","price":"517.49","premium_per_contract":"180","weekly_roi":"0.39","closing_price":"53.97","win_loss":"0"},{"rank":"1243","stock":"FB","expiration":"2021-05-21","strike":"307.5","price":"315.94","premium_per_contract":"183","weekly_roi":"0.6","closing_price":"316.23","win_loss":"1"},{"rank":"1244","stock":"DAL","expiration":"2021-05-21","strike":"45.0","price":"46.31","premium_per_contract":"41","weekly_roi":"0.91","closing_price":"45.21","win_loss":"1"},{"rank":"1245","stock":"PSX","expiration":"2021-05-21","strike":"83.0","price":"87.7","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"84.29","win_loss":"1"},{"rank":"1246","stock":"AAL","expiration":"2021-05-21","strike":"21.0","price":"22.4","premium_per_contract":"13","weekly_roi":"0.62","closing_price":"22.57","win_loss":"1"},{"rank":"1247","stock":"ITW","expiration":"2021-05-21","strike":"235.0","price":"238.5","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"231.99","win_loss":"0"},{"rank":"1248","stock":"BYND","expiration":"2021-05-21","strike":"95.0","price":"104.97","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"106.59","win_loss":"1"},{"rank":"1249","stock":"ITB","expiration":"2021-05-21","strike":"71.5","price":"72.83","premium_per_contract":"70","weekly_roi":"0.98","closing_price":"69.34","win_loss":"0"},{"rank":"1250","stock":"MCHP","expiration":"2021-05-21","strike":"143.0","price":"145.47","premium_per_contract":"175","weekly_roi":"1.22","closing_price":"74.9","win_loss":"0"},{"rank":"1251","stock":"ABBV","expiration":"2021-05-21","strike":"116.0","price":"116.43","premium_per_contract":"97","weekly_roi":"0.84","closing_price":"116.12","win_loss":"1"},{"rank":"1252","stock":"CPRI","expiration":"2021-05-21","strike":"53.0","price":"56.86","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"52.34","win_loss":"0"},{"rank":"1253","stock":"MRK","expiration":"2021-05-21","strike":"77.0","price":"78.29","premium_per_contract":"33","weekly_roi":"0.43","closing_price":"79.18","win_loss":"1"},{"rank":"1254","stock":"CGC","expiration":"2021-05-21","strike":"22.0","price":"22.91","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"22.98","win_loss":"1"},{"rank":"1255","stock":"PLTR","expiration":"2021-05-21","strike":"18.0","price":"20.08","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"20.75","win_loss":"1"},{"rank":"1256","stock":"XLF","expiration":"2021-05-21","strike":"37.5","price":"37.88","premium_per_contract":"26","weekly_roi":"0.69","closing_price":"37.58","win_loss":"1"},{"rank":"1257","stock":"MSTR","expiration":"2021-05-21","strike":"490.0","price":"521.31","premium_per_contract":"1310","weekly_roi":"2.67","closing_price":"450.52","win_loss":"0"},{"rank":"1258","stock":"UNP","expiration":"2021-05-21","strike":"225.0","price":"227.86","premium_per_contract":"141","weekly_roi":"0.63","closing_price":"221.52","win_loss":"0"},{"rank":"1259","stock":"Z","expiration":"2021-05-21","strike":"105.0","price":"111.88","premium_per_contract":"111","weekly_roi":"1.06","closing_price":"109.83","win_loss":"1"},{"rank":"1260","stock":"BA","expiration":"2021-05-21","strike":"220.0","price":"228.47","premium_per_contract":"137","weekly_roi":"0.62","closing_price":"234.82","win_loss":"1"},{"rank":"1261","stock":"SNOW","expiration":"2021-05-21","strike":"200.0","price":"209.99","premium_per_contract":"250","weekly_roi":"1.25","closing_price":"233.39","win_loss":"1"},{"rank":"1262","stock":"ADP","expiration":"2021-05-21","strike":"192.5","price":"194.64","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"195.28","win_loss":"1"},{"rank":"1263","stock":"EA","expiration":"2021-05-21","strike":"138.0","price":"138.62","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"140.17","win_loss":"1"},{"rank":"1264","stock":"MNKD","expiration":"2021-05-21","strike":"4.0","price":"4.31","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.24","win_loss":"1"},{"rank":"1265","stock":"NIO","expiration":"2021-05-21","strike":"29.0","price":"33.42","premium_per_contract":"17","weekly_roi":"0.59","closing_price":"34.06","win_loss":"1"},{"rank":"1266","stock":"HD","expiration":"2021-05-21","strike":"322.5","price":"323.63","premium_per_contract":"525","weekly_roi":"1.63","closing_price":"315.77","win_loss":"0"},{"rank":"1267","stock":"EWY","expiration":"2021-05-21","strike":"89.5","price":"90.53","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"89.5","win_loss":"0"},{"rank":"1268","stock":"V","expiration":"2021-05-21","strike":"222.5","price":"226.94","premium_per_contract":"108","weekly_roi":"0.49","closing_price":"226.77","win_loss":"1"},{"rank":"1269","stock":"PNC","expiration":"2021-05-21","strike":"195.0","price":"199.38","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"193.48","win_loss":"0"},{"rank":"1270","stock":"MAR","expiration":"2021-05-21","strike":"138.0","price":"143.29","premium_per_contract":"78","weekly_roi":"0.57","closing_price":"139.01","win_loss":"1"},{"rank":"1271","stock":"NUGT","expiration":"2021-05-21","strike":"67.0","price":"73.08","premium_per_contract":"54","weekly_roi":"0.81","closing_price":"78.29","win_loss":"1"},{"rank":"1272","stock":"RTX","expiration":"2021-05-21","strike":"82.0","price":"85.88","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"85.81","win_loss":"1"},{"rank":"1273","stock":"TPR","expiration":"2021-05-21","strike":"45.0","price":"46.82","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"42.89","win_loss":"0"},{"rank":"1274","stock":"GLD","expiration":"2021-05-21","strike":"172.0","price":"172.69","premium_per_contract":"91","weekly_roi":"0.53","closing_price":"176.04","win_loss":"1"},{"rank":"1275","stock":"MRNA","expiration":"2021-05-21","strike":"145.0","price":"161.38","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"161.45","win_loss":"1"},{"rank":"1276","stock":"TBT","expiration":"2021-05-21","strike":"21.0","price":"21.06","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"20.88","win_loss":"0"},{"rank":"1277","stock":"ISRG","expiration":"2021-05-21","strike":"810.0","price":"833.38","premium_per_contract":"380","weekly_roi":"0.47","closing_price":"275.0","win_loss":"0"},{"rank":"1278","stock":"KO","expiration":"2021-05-21","strike":"54.0","price":"54.73","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"54.62","win_loss":"1"},{"rank":"1279","stock":"PINS","expiration":"2021-05-21","strike":"56.0","price":"58.05","premium_per_contract":"78","weekly_roi":"1.39","closing_price":"60.86","win_loss":"1"},{"rank":"1280","stock":"RVLV","expiration":"2021-05-21","strike":"44.0","price":"47.22","premium_per_contract":"70","weekly_roi":"1.59","closing_price":"48.19","win_loss":"1"},{"rank":"1281","stock":"YELP","expiration":"2021-05-21","strike":"36.0","price":"38.5","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.92","win_loss":"1"},{"rank":"1282","stock":"SVXY","expiration":"2021-05-21","strike":"48.0","price":"49.49","premium_per_contract":"63","weekly_roi":"1.31","closing_price":"49.0","win_loss":"1"},{"rank":"1283","stock":"UA","expiration":"2021-05-21","strike":"19.0","price":"19.01","premium_per_contract":"45","weekly_roi":"2.37","closing_price":"18.11","win_loss":"0"},{"rank":"1284","stock":"TTM","expiration":"2021-05-21","strike":"21.0","price":"21.24","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"21.3","win_loss":"1"},{"rank":"1285","stock":"KSS","expiration":"2021-05-21","strike":"57.5","price":"61.32","premium_per_contract":"94","weekly_roi":"1.63","closing_price":"54.07","win_loss":"0"},{"rank":"1286","stock":"DD","expiration":"2021-05-21","strike":"82.0","price":"83.24","premium_per_contract":"61","weekly_roi":"0.74","closing_price":"84.12","win_loss":"1"},{"rank":"1287","stock":"KMX","expiration":"2021-05-21","strike":"123.0","price":"124.83","premium_per_contract":"120","weekly_roi":"0.98","closing_price":"116.68","win_loss":"0"},{"rank":"1288","stock":"FSLR","expiration":"2021-05-21","strike":"67.5","price":"72.58","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"75.93","win_loss":"1"},{"rank":"1289","stock":"AKAM","expiration":"2021-05-21","strike":"110.0","price":"113.16","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"113.53","win_loss":"1"},{"rank":"1290","stock":"HUM","expiration":"2021-05-21","strike":"440.0","price":"452.75","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"446.0","win_loss":"1"},{"rank":"1291","stock":"GOLD","expiration":"2021-05-21","strike":"23.0","price":"24.02","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"24.7","win_loss":"1"},{"rank":"1292","stock":"CIEN","expiration":"2021-05-21","strike":"50.0","price":"51.74","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"52.9","win_loss":"1"},{"rank":"1293","stock":"CREE","expiration":"2021-05-21","strike":"85.0","price":"91.82","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"1294","stock":"NEM","expiration":"2021-05-21","strike":"69.0","price":"70.75","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"73.53","win_loss":"1"},{"rank":"1295","stock":"OIH","expiration":"2021-05-21","strike":"202.5","price":"217.93","premium_per_contract":"95","weekly_roi":"0.47","closing_price":"212.76","win_loss":"1"},{"rank":"1296","stock":"ABT","expiration":"2021-05-21","strike":"118.0","price":"118.31","premium_per_contract":"110","weekly_roi":"0.93","closing_price":"117.13","win_loss":"0"},{"rank":"1297","stock":"LMND","expiration":"2021-05-21","strike":"58.0","price":"69.45","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"78.4","win_loss":"1"},{"rank":"1298","stock":"XBI","expiration":"2021-05-21","strike":"125.0","price":"126.92","premium_per_contract":"162","weekly_roi":"1.3","closing_price":"126.67","win_loss":"1"},{"rank":"1299","stock":"DKNG","expiration":"2021-05-21","strike":"40.0","price":"44.89","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"44.63","win_loss":"1"},{"rank":"1300","stock":"MMM","expiration":"2021-05-21","strike":"202.5","price":"204.38","premium_per_contract":"162","weekly_roi":"0.8","closing_price":"201.86","win_loss":"0"},{"rank":"1301","stock":"MTCH","expiration":"2021-05-21","strike":"141.0","price":"142.19","premium_per_contract":"229","weekly_roi":"1.63","closing_price":"143.32","win_loss":"1"},{"rank":"1302","stock":"HIG","expiration":"2021-05-21","strike":"64.0","price":"66.07","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"65.41","win_loss":"1"},{"rank":"1303","stock":"LRCX","expiration":"2021-05-21","strike":"595.0","price":"602.99","premium_per_contract":"1010","weekly_roi":"1.7","closing_price":"614.1","win_loss":"1"},{"rank":"1304","stock":"SCHW","expiration":"2021-05-21","strike":"69.0","price":"73.25","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"72.17","win_loss":"1"},{"rank":"1305","stock":"WDC","expiration":"2021-05-21","strike":"70.5","price":"71.87","premium_per_contract":"129","weekly_roi":"1.83","closing_price":"72.34","win_loss":"1"},{"rank":"1306","stock":"IBM","expiration":"2021-05-21","strike":"143.0","price":"144.68","premium_per_contract":"84","weekly_roi":"0.59","closing_price":"144.74","win_loss":"1"},{"rank":"1307","stock":"INTU","expiration":"2021-05-21","strike":"415.0","price":"417.26","premium_per_contract":"430","weekly_roi":"1.04","closing_price":"433.43","win_loss":"1"},{"rank":"1308","stock":"CCL","expiration":"2021-05-21","strike":"25.5","price":"27.2","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"27.17","win_loss":"1"},{"rank":"1309","stock":"FAS","expiration":"2021-05-21","strike":"109.0","price":"121.64","premium_per_contract":"47","weekly_roi":"0.43","closing_price":"118.2","win_loss":"1"},{"rank":"1310","stock":"SFIX","expiration":"2021-05-21","strike":"39.0","price":"43.06","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"46.77","win_loss":"1"},{"rank":"1311","stock":"ENPH","expiration":"2021-05-21","strike":"110.0","price":"119.78","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"142.28","win_loss":"1"},{"rank":"1312","stock":"CZR","expiration":"2021-05-21","strike":"90.0","price":"98.61","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"100.21","win_loss":"1"},{"rank":"1313","stock":"GOTU","expiration":"2021-05-21","strike":"15.0","price":"22.74","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"21.66","win_loss":"1"},{"rank":"1314","stock":"GLW","expiration":"2021-05-21","strike":"44.0","price":"44.28","premium_per_contract":"46","weekly_roi":"1.05","closing_price":"43.53","win_loss":"0"},{"rank":"1315","stock":"SPLK","expiration":"2021-05-21","strike":"109.0","price":"116.22","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"118.05","win_loss":"1"},{"rank":"1316","stock":"KLAC","expiration":"2021-05-21","strike":"300.0","price":"305.75","premium_per_contract":"330","weekly_roi":"1.1","closing_price":"310.14","win_loss":"1"},{"rank":"1317","stock":"MS","expiration":"2021-05-21","strike":"86.0","price":"87.35","premium_per_contract":"69","weekly_roi":"0.8","closing_price":"88.34","win_loss":"1"},{"rank":"1318","stock":"XOP","expiration":"2021-05-21","strike":"83.0","price":"86.36","premium_per_contract":"102","weekly_roi":"1.23","closing_price":"86.61","win_loss":"1"},{"rank":"1319","stock":"TWLO","expiration":"2021-05-21","strike":"280.0","price":"299.4","premium_per_contract":"229","weekly_roi":"0.82","closing_price":"314.64","win_loss":"1"},{"rank":"1320","stock":"WYNN","expiration":"2021-05-21","strike":"120.0","price":"126.67","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"127.36","win_loss":"1"},{"rank":"1321","stock":"WDC","expiration":"2021-05-21","strike":"71.0","price":"71.87","premium_per_contract":"153","weekly_roi":"2.15","closing_price":"72.34","win_loss":"1"},{"rank":"1322","stock":"VXX","expiration":"2021-05-21","strike":"34.5","price":"38.6","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"39.48","win_loss":"1"},{"rank":"1323","stock":"RCL","expiration":"2021-05-21","strike":"77.0","price":"84.27","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"82.82","win_loss":"1"},{"rank":"1324","stock":"CBOE","expiration":"2021-05-21","strike":"113.0","price":"113.83","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"111.4","win_loss":"0"},{"rank":"1325","stock":"EWZ","expiration":"2021-05-21","strike":"37.0","price":"37.49","premium_per_contract":"44","weekly_roi":"1.19","closing_price":"37.02","win_loss":"1"},{"rank":"1326","stock":"TEVA","expiration":"2021-05-21","strike":"10.0","price":"10.57","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.02","win_loss":"1"},{"rank":"1327","stock":"FSR","expiration":"2021-05-21","strike":"10.0","price":"10.5","premium_per_contract":"50","weekly_roi":"5.0","closing_price":"12.47","win_loss":"1"},{"rank":"1328","stock":"CPB","expiration":"2021-05-21","strike":"48.5","price":"49.27","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"48.87","win_loss":"1"},{"rank":"1329","stock":"CRSP","expiration":"2021-05-21","strike":"100.0","price":"106.64","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"115.57","win_loss":"1"},{"rank":"1330","stock":"FUBO","expiration":"2021-05-21","strike":"16.0","price":"20.53","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"20.29","win_loss":"1"},{"rank":"1331","stock":"W","expiration":"2021-05-21","strike":"280.0","price":"300.0","premium_per_contract":"240","weekly_roi":"0.86","closing_price":"310.65","win_loss":"1"},{"rank":"1332","stock":"MET","expiration":"2021-05-21","strike":"64.5","price":"65.9","premium_per_contract":"36","weekly_roi":"0.56","closing_price":"64.71","win_loss":"1"},{"rank":"1333","stock":"LUV","expiration":"2021-05-21","strike":"61.5","price":"62.3","premium_per_contract":"73","weekly_roi":"1.19","closing_price":"60.09","win_loss":"0"},{"rank":"1334","stock":"GS","expiration":"2021-05-21","strike":"362.5","price":"368.77","premium_per_contract":"282","weekly_roi":"0.78","closing_price":"366.26","win_loss":"1"},{"rank":"1335","stock":"VXX","expiration":"2021-05-21","strike":"37.0","price":"38.6","premium_per_contract":"82","weekly_roi":"2.22","closing_price":"39.48","win_loss":"1"},{"rank":"1336","stock":"TLT","expiration":"2021-05-21","strike":"136.5","price":"137.08","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"137.67","win_loss":"1"},{"rank":"1337","stock":"UCO","expiration":"2021-05-21","strike":"60.0","price":"64.1","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"61.22","win_loss":"1"},{"rank":"1338","stock":"VXX","expiration":"2021-05-21","strike":"35.0","price":"38.6","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"39.48","win_loss":"1"},{"rank":"1339","stock":"INFN","expiration":"2021-05-21","strike":"8.5","price":"8.66","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.06","win_loss":"1"},{"rank":"1340","stock":"JMIA","expiration":"2021-05-21","strike":"22.0","price":"25.98","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"26.97","win_loss":"1"},{"rank":"1341","stock":"WW","expiration":"2021-05-21","strike":"35.0","price":"37.31","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"37.01","win_loss":"1"},{"rank":"1342","stock":"RTX","expiration":"2021-05-21","strike":"82.5","price":"85.88","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"85.81","win_loss":"1"},{"rank":"1343","stock":"YINN","expiration":"2021-05-21","strike":"15.0","price":"16.22","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"17.26","win_loss":"1"},{"rank":"1344","stock":"CAG","expiration":"2021-05-21","strike":"37.0","price":"37.56","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"38.17","win_loss":"1"},{"rank":"1345","stock":"JWN","expiration":"2021-05-21","strike":"36.0","price":"40.95","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.81","win_loss":"1"},{"rank":"1346","stock":"LMT","expiration":"2021-05-21","strike":"385.0","price":"390.78","premium_per_contract":"175","weekly_roi":"0.45","closing_price":"387.22","win_loss":"1"},{"rank":"1347","stock":"BNTX","expiration":"2021-05-21","strike":"185.0","price":"192.77","premium_per_contract":"430","weekly_roi":"2.32","closing_price":"195.69","win_loss":"1"},{"rank":"1348","stock":"HPE","expiration":"2021-05-21","strike":"16.0","price":"16.26","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.23","win_loss":"1"},{"rank":"1349","stock":"GPS","expiration":"2021-05-21","strike":"35.0","price":"35.71","premium_per_contract":"64","weekly_roi":"1.83","closing_price":"32.54","win_loss":"0"},{"rank":"1350","stock":"ROKU","expiration":"2021-05-21","strike":"300.0","price":"315.95","premium_per_contract":"335","weekly_roi":"1.12","closing_price":"330.65","win_loss":"1"},{"rank":"1351","stock":"ZM","expiration":"2021-05-21","strike":"285.0","price":"307.89","premium_per_contract":"165","weekly_roi":"0.58","closing_price":"316.4","win_loss":"1"},{"rank":"1352","stock":"CSIQ","expiration":"2021-05-21","strike":"35.0","price":"36.62","premium_per_contract":"90","weekly_roi":"2.57","closing_price":"39.05","win_loss":"1"},{"rank":"1353","stock":"NFLX","expiration":"2021-05-21","strike":"480.0","price":"493.37","premium_per_contract":"257","weekly_roi":"0.54","closing_price":"497.89","win_loss":"1"},{"rank":"1354","stock":"STNE","expiration":"2021-05-21","strike":"57.5","price":"59.21","premium_per_contract":"70","weekly_roi":"1.22","closing_price":"62.89","win_loss":"1"},{"rank":"1355","stock":"ATVI","expiration":"2021-05-21","strike":"93.0","price":"93.35","premium_per_contract":"108","weekly_roi":"1.16","closing_price":"95.37","win_loss":"1"},{"rank":"1356","stock":"BAC","expiration":"2021-05-21","strike":"41.0","price":"42.36","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"42.4","win_loss":"1"},{"rank":"1357","stock":"KRE","expiration":"2021-05-21","strike":"68.5","price":"71.2","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"70.53","win_loss":"1"},{"rank":"1358","stock":"HCA","expiration":"2021-05-21","strike":"207.5","price":"211.5","premium_per_contract":"120","weekly_roi":"0.58","closing_price":"206.38","win_loss":"0"},{"rank":"1359","stock":"CMG","expiration":"2021-05-21","strike":"1320.0","price":"1356.21","premium_per_contract":"640","weekly_roi":"0.48","closing_price":"1330.0","win_loss":"1"},{"rank":"1360","stock":"PHM","expiration":"2021-05-21","strike":"56.5","price":"58.46","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"55.77","win_loss":"0"},{"rank":"1361","stock":"CF","expiration":"2021-05-21","strike":"52.5","price":"54.34","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.33","win_loss":"0"},{"rank":"1362","stock":"COP","expiration":"2021-05-21","strike":"53.5","price":"56.52","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"55.65","win_loss":"1"},{"rank":"1363","stock":"NTAP","expiration":"2021-05-21","strike":"77.5","price":"78.5","premium_per_contract":"80","weekly_roi":"1.03","closing_price":"78.27","win_loss":"1"},{"rank":"1364","stock":"TSN","expiration":"2021-05-21","strike":"80.0","price":"80.34","premium_per_contract":"71","weekly_roi":"0.89","closing_price":"80.69","win_loss":"1"},{"rank":"1365","stock":"IP","expiration":"2021-05-21","strike":"62.5","price":"62.65","premium_per_contract":"70","weekly_roi":"1.12","closing_price":"63.53","win_loss":"1"},{"rank":"1366","stock":"CVX","expiration":"2021-05-21","strike":"107.0","price":"109.47","premium_per_contract":"100","weekly_roi":"0.93","closing_price":"104.12","win_loss":"0"},{"rank":"1367","stock":"NUE","expiration":"2021-05-21","strike":"102.0","price":"102.51","premium_per_contract":"190","weekly_roi":"1.86","closing_price":"102.13","win_loss":"1"},{"rank":"1368","stock":"GILD","expiration":"2021-05-21","strike":"67.5","price":"68.53","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"68.75","win_loss":"1"},{"rank":"1369","stock":"F","expiration":"2021-05-21","strike":"11.5","price":"11.84","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"13.33","win_loss":"1"},{"rank":"1370","stock":"SCHW","expiration":"2021-05-21","strike":"69.5","price":"73.25","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.17","win_loss":"1"},{"rank":"1371","stock":"KKR","expiration":"2021-05-21","strike":"55.5","price":"56.14","premium_per_contract":"40","weekly_roi":"0.72","closing_price":"55.24","win_loss":"0"},{"rank":"1372","stock":"MPC","expiration":"2021-05-21","strike":"58.0","price":"60.08","premium_per_contract":"82","weekly_roi":"1.41","closing_price":"59.59","win_loss":"1"},{"rank":"1373","stock":"PFE","expiration":"2021-05-21","strike":"39.5","price":"40.02","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"39.95","win_loss":"1"},{"rank":"1374","stock":"DB","expiration":"2021-05-21","strike":"14.0","price":"14.4","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"14.73","win_loss":"1"},{"rank":"1375","stock":"WPM","expiration":"2021-05-21","strike":"43.5","price":"45.2","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"47.24","win_loss":"1"},{"rank":"1376","stock":"HAL","expiration":"2021-05-21","strike":"21.5","price":"23.06","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"22.46","win_loss":"1"},{"rank":"1377","stock":"VALE","expiration":"2021-05-21","strike":"21.0","price":"21.03","premium_per_contract":"41","weekly_roi":"1.95","closing_price":"20.45","win_loss":"0"},{"rank":"1378","stock":"MGM","expiration":"2021-05-21","strike":"38.0","price":"39.11","premium_per_contract":"43","weekly_roi":"1.13","closing_price":"39.7","win_loss":"1"},{"rank":"1379","stock":"CRWD","expiration":"2021-05-21","strike":"177.5","price":"190.64","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"210.6","win_loss":"1"},{"rank":"1380","stock":"TTD","expiration":"2021-05-21","strike":"470.0","price":"517.49","premium_per_contract":"220","weekly_roi":"0.47","closing_price":"53.97","win_loss":"0"},{"rank":"1381","stock":"SABR","expiration":"2021-05-21","strike":"12.0","price":"13.3","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.8","win_loss":"1"},{"rank":"1382","stock":"OIH","expiration":"2021-05-21","strike":"205.0","price":"217.93","premium_per_contract":"140","weekly_roi":"0.68","closing_price":"212.76","win_loss":"1"},{"rank":"1383","stock":"USB","expiration":"2021-05-21","strike":"60.0","price":"61.91","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"60.37","win_loss":"1"},{"rank":"1384","stock":"GLD","expiration":"2021-05-21","strike":"172.5","price":"172.69","premium_per_contract":"112","weekly_roi":"0.65","closing_price":"176.04","win_loss":"1"},{"rank":"1385","stock":"NTR","expiration":"2021-05-21","strike":"60.0","price":"60.54","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"59.96","win_loss":"0"},{"rank":"1386","stock":"CVS","expiration":"2021-05-21","strike":"82.5","price":"84.33","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"89.81","win_loss":"1"},{"rank":"1387","stock":"CSTM","expiration":"2021-05-21","strike":"16.0","price":"16.93","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.06","win_loss":"1"},{"rank":"1388","stock":"UPRO","expiration":"2021-05-21","strike":"99.5","price":"103.93","premium_per_contract":"110","weekly_roi":"1.11","closing_price":"51.32","win_loss":"0"},{"rank":"1389","stock":"EOG","expiration":"2021-05-21","strike":"78.0","price":"82.6","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"80.07","win_loss":"1"},{"rank":"1390","stock":"NET","expiration":"2021-05-21","strike":"69.0","price":"72.3","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"74.8","win_loss":"1"},{"rank":"1391","stock":"MDT","expiration":"2021-05-21","strike":"123.0","price":"125.27","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"127.29","win_loss":"1"},{"rank":"1392","stock":"MELI","expiration":"2021-05-21","strike":"1240.0","price":"1323.1","premium_per_contract":"590","weekly_roi":"0.48","closing_price":"1367.12","win_loss":"1"},{"rank":"1393","stock":"NVDA","expiration":"2021-05-21","strike":"565.0","price":"569.72","premium_per_contract":"894","weekly_roi":"1.58","closing_price":"149.92","win_loss":"0"},{"rank":"1394","stock":"SBUX","expiration":"2021-05-21","strike":"111.0","price":"111.2","premium_per_contract":"112","weekly_roi":"1.02","closing_price":"110.92","win_loss":"0"},{"rank":"1395","stock":"TNA","expiration":"2021-05-21","strike":"84.0","price":"88.02","premium_per_contract":"237","weekly_roi":"2.82","closing_price":"86.76","win_loss":"1"},{"rank":"1396","stock":"ET","expiration":"2021-05-21","strike":"9.5","price":"10.11","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"10.19","win_loss":"1"},{"rank":"1397","stock":"SCHW","expiration":"2021-05-21","strike":"70.0","price":"73.25","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"72.17","win_loss":"1"},{"rank":"1398","stock":"LBTYK","expiration":"2021-05-21","strike":"27.5","price":"28.25","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"27.38","win_loss":"0"},{"rank":"1399","stock":"PM","expiration":"2021-05-21","strike":"97.0","price":"97.7","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"97.42","win_loss":"1"},{"rank":"1400","stock":"AMBA","expiration":"2021-05-21","strike":"87.0","price":"90.0","premium_per_contract":"110","weekly_roi":"1.26","closing_price":"93.37","win_loss":"1"},{"rank":"1401","stock":"JPM","expiration":"2021-05-21","strike":"162.5","price":"164.01","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"162.66","win_loss":"1"},{"rank":"1402","stock":"MO","expiration":"2021-05-21","strike":"49.0","price":"50.28","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"50.0","win_loss":"1"},{"rank":"1403","stock":"YUM","expiration":"2021-05-21","strike":"119.0","price":"119.27","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"119.71","win_loss":"1"},{"rank":"1404","stock":"COG","expiration":"2021-05-21","strike":"17.0","price":"17.77","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1405","stock":"UNH","expiration":"2021-05-21","strike":"405.0","price":"409.8","premium_per_contract":"262","weekly_roi":"0.65","closing_price":"411.63","win_loss":"1"},{"rank":"1406","stock":"CRON","expiration":"2021-05-21","strike":"7.0","price":"7.29","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"7.38","win_loss":"1"},{"rank":"1407","stock":"SO","expiration":"2021-05-21","strike":"65.0","price":"65.11","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"64.38","win_loss":"0"},{"rank":"1408","stock":"ITB","expiration":"2021-05-21","strike":"72.0","price":"72.83","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"69.34","win_loss":"0"},{"rank":"1409","stock":"UAA","expiration":"2021-05-21","strike":"22.5","price":"22.78","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"21.45","win_loss":"0"},{"rank":"1410","stock":"ACN","expiration":"2021-05-21","strike":"287.5","price":"288.2","premium_per_contract":"235","weekly_roi":"0.82","closing_price":"283.38","win_loss":"0"},{"rank":"1411","stock":"RBLX","expiration":"2021-05-21","strike":"69.0","price":"70.95","premium_per_contract":"163","weekly_roi":"2.36","closing_price":"82.5","win_loss":"1"},{"rank":"1412","stock":"NTNX","expiration":"2021-05-21","strike":"29.5","price":"29.99","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"30.11","win_loss":"1"},{"rank":"1413","stock":"VLO","expiration":"2021-05-21","strike":"76.0","price":"81.21","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"77.2","win_loss":"1"},{"rank":"1414","stock":"DDOG","expiration":"2021-05-21","strike":"76.0","price":"82.51","premium_per_contract":"42","weekly_roi":"0.55","closing_price":"88.95","win_loss":"1"},{"rank":"1415","stock":"DPZ","expiration":"2021-05-21","strike":"420.0","price":"427.29","premium_per_contract":"240","weekly_roi":"0.57","closing_price":"427.65","win_loss":"1"},{"rank":"1416","stock":"WDAY","expiration":"2021-05-21","strike":"225.0","price":"228.77","premium_per_contract":"245","weekly_roi":"1.09","closing_price":"231.42","win_loss":"1"},{"rank":"1417","stock":"SHOP","expiration":"2021-05-21","strike":"1020.0","price":"1085.01","premium_per_contract":"580","weekly_roi":"0.57","closing_price":"1224.12","win_loss":"1"},{"rank":"1418","stock":"MCK","expiration":"2021-05-21","strike":"190.0","price":"195.0","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"202.68","win_loss":"1"},{"rank":"1419","stock":"PDD","expiration":"2021-05-21","strike":"115.0","price":"118.33","premium_per_contract":"217","weekly_roi":"1.89","closing_price":"129.29","win_loss":"1"},{"rank":"1420","stock":"ULTA","expiration":"2021-05-21","strike":"310.0","price":"324.28","premium_per_contract":"125","weekly_roi":"0.4","closing_price":"316.08","win_loss":"1"},{"rank":"1421","stock":"NVAX","expiration":"2021-05-21","strike":"113.0","price":"131.69","premium_per_contract":"154","weekly_roi":"1.36","closing_price":"143.01","win_loss":"1"},{"rank":"1422","stock":"ILMN","expiration":"2021-05-21","strike":"365.0","price":"381.03","premium_per_contract":"125","weekly_roi":"0.34","closing_price":"398.62","win_loss":"1"},{"rank":"1423","stock":"LMND","expiration":"2021-05-21","strike":"59.0","price":"69.45","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"78.4","win_loss":"1"},{"rank":"1424","stock":"CHTR","expiration":"2021-05-21","strike":"710.0","price":"710.4","premium_per_contract":"730","weekly_roi":"1.03","closing_price":"692.52","win_loss":"0"},{"rank":"1425","stock":"TOL","expiration":"2021-05-21","strike":"61.5","price":"62.97","premium_per_contract":"65","weekly_roi":"1.06","closing_price":"59.9","win_loss":"0"},{"rank":"1426","stock":"MSFT","expiration":"2021-05-21","strike":"247.5","price":"248.15","premium_per_contract":"267","weekly_roi":"1.08","closing_price":"245.17","win_loss":"0"},{"rank":"1427","stock":"HUM","expiration":"2021-05-21","strike":"442.5","price":"452.75","premium_per_contract":"170","weekly_roi":"0.38","closing_price":"446.0","win_loss":"1"},{"rank":"1428","stock":"SQ","expiration":"2021-05-21","strike":"200.0","price":"207.85","premium_per_contract":"265","weekly_roi":"1.32","closing_price":"200.01","win_loss":"1"},{"rank":"1429","stock":"RH","expiration":"2021-05-21","strike":"630.0","price":"649.82","premium_per_contract":"710","weekly_roi":"1.13","closing_price":"605.93","win_loss":"0"},{"rank":"1430","stock":"MRK","expiration":"2021-05-21","strike":"77.5","price":"78.29","premium_per_contract":"46","weekly_roi":"0.59","closing_price":"79.18","win_loss":"1"},{"rank":"1431","stock":"SHAK","expiration":"2021-05-21","strike":"80.0","price":"83.25","premium_per_contract":"80","weekly_roi":"1.0","closing_price":"83.68","win_loss":"1"},{"rank":"1432","stock":"VMW","expiration":"2021-05-21","strike":"160.0","price":"164.3","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"161.38","win_loss":"1"},{"rank":"1433","stock":"TDOC","expiration":"2021-05-21","strike":"130.0","price":"139.68","premium_per_contract":"126","weekly_roi":"0.97","closing_price":"140.52","win_loss":"1"},{"rank":"1434","stock":"LYFT","expiration":"2021-05-21","strike":"48.0","price":"49.65","premium_per_contract":"68","weekly_roi":"1.42","closing_price":"52.32","win_loss":"1"},{"rank":"1435","stock":"ZS","expiration":"2021-05-21","strike":"160.0","price":"165.34","premium_per_contract":"206","weekly_roi":"1.29","closing_price":"170.08","win_loss":"1"},{"rank":"1436","stock":"DLTR","expiration":"2021-05-21","strike":"109.0","price":"111.23","premium_per_contract":"56","weekly_roi":"0.52","closing_price":"108.58","win_loss":"0"},{"rank":"1437","stock":"RTX","expiration":"2021-05-21","strike":"83.0","price":"85.88","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"85.81","win_loss":"1"},{"rank":"1438","stock":"EBAY","expiration":"2021-05-21","strike":"58.5","price":"60.86","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"61.02","win_loss":"1"},{"rank":"1439","stock":"DISH","expiration":"2021-05-21","strike":"44.0","price":"45.82","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"44.05","win_loss":"1"},{"rank":"1440","stock":"RVLV","expiration":"2021-05-21","strike":"45.0","price":"47.22","premium_per_contract":"100","weekly_roi":"2.22","closing_price":"48.19","win_loss":"1"},{"rank":"1441","stock":"WBA","expiration":"2021-05-21","strike":"53.0","price":"54.71","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"54.88","win_loss":"1"},{"rank":"1442","stock":"OLN","expiration":"2021-05-21","strike":"45.5","price":"46.79","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"46.79","win_loss":"1"},{"rank":"1443","stock":"XOP","expiration":"2021-05-21","strike":"83.5","price":"86.36","premium_per_contract":"114","weekly_roi":"1.38","closing_price":"86.61","win_loss":"1"},{"rank":"1444","stock":"FAS","expiration":"2021-05-21","strike":"110.0","price":"121.64","premium_per_contract":"54","weekly_roi":"0.49","closing_price":"118.2","win_loss":"1"},{"rank":"1445","stock":"COIN","expiration":"2021-05-21","strike":"230.0","price":"258.37","premium_per_contract":"175","weekly_roi":"0.76","closing_price":"224.35","win_loss":"0"},{"rank":"1446","stock":"USO","expiration":"2021-05-21","strike":"44.5","price":"44.71","premium_per_contract":"64","weekly_roi":"1.44","closing_price":"43.7","win_loss":"0"},{"rank":"1447","stock":"SIL","expiration":"2021-05-21","strike":"44.5","price":"45.38","premium_per_contract":"50","weekly_roi":"1.12","closing_price":"47.69","win_loss":"1"},{"rank":"1448","stock":"BMY","expiration":"2021-05-21","strike":"64.0","price":"64.88","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"67.05","win_loss":"1"},{"rank":"1449","stock":"PYPL","expiration":"2021-05-21","strike":"242.5","price":"246.29","premium_per_contract":"298","weekly_roi":"1.23","closing_price":"250.69","win_loss":"1"},{"rank":"1450","stock":"MAR","expiration":"2021-05-21","strike":"139.0","price":"143.29","premium_per_contract":"93","weekly_roi":"0.67","closing_price":"139.01","win_loss":"1"},{"rank":"1451","stock":"HES","expiration":"2021-05-21","strike":"80.0","price":"84.33","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"81.94","win_loss":"1"},{"rank":"1452","stock":"TECK","expiration":"2021-05-21","strike":"24.5","price":"25.47","premium_per_contract":"21","weekly_roi":"0.86","closing_price":"23.09","win_loss":"0"},{"rank":"1453","stock":"C","expiration":"2021-05-21","strike":"73.5","price":"76.56","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"77.65","win_loss":"1"},{"rank":"1454","stock":"CLX","expiration":"2021-05-21","strike":"180.0","price":"181.32","premium_per_contract":"155","weekly_roi":"0.86","closing_price":"178.35","win_loss":"0"},{"rank":"1455","stock":"KMB","expiration":"2021-05-21","strike":"134.0","price":"134.18","premium_per_contract":"114","weekly_roi":"0.86","closing_price":"132.35","win_loss":"0"},{"rank":"1456","stock":"AEO","expiration":"2021-05-21","strike":"36.0","price":"36.56","premium_per_contract":"56","weekly_roi":"1.56","closing_price":"32.75","win_loss":"0"},{"rank":"1457","stock":"QCOM","expiration":"2021-05-21","strike":"130.0","price":"130.15","premium_per_contract":"199","weekly_roi":"1.53","closing_price":"131.46","win_loss":"1"},{"rank":"1458","stock":"JNJ","expiration":"2021-05-21","strike":"170.0","price":"170.22","premium_per_contract":"134","weekly_roi":"0.79","closing_price":"170.96","win_loss":"1"},{"rank":"1459","stock":"JNPR","expiration":"2021-05-21","strike":"26.0","price":"26.58","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.73","win_loss":"1"},{"rank":"1460","stock":"PSX","expiration":"2021-05-21","strike":"84.0","price":"87.7","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"84.29","win_loss":"1"},{"rank":"1461","stock":"KRE","expiration":"2021-05-21","strike":"69.0","price":"71.2","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"70.53","win_loss":"1"},{"rank":"1462","stock":"CPRI","expiration":"2021-05-21","strike":"54.0","price":"56.86","premium_per_contract":"42","weekly_roi":"0.78","closing_price":"52.34","win_loss":"0"},{"rank":"1463","stock":"PTON","expiration":"2021-05-21","strike":"88.0","price":"96.58","premium_per_contract":"69","weekly_roi":"0.78","closing_price":"100.9","win_loss":"1"},{"rank":"1464","stock":"CI","expiration":"2021-05-21","strike":"255.0","price":"263.52","premium_per_contract":"75","weekly_roi":"0.29","closing_price":"262.24","win_loss":"1"},{"rank":"1465","stock":"XBI","expiration":"2021-05-21","strike":"126.0","price":"126.92","premium_per_contract":"215","weekly_roi":"1.71","closing_price":"126.67","win_loss":"1"},{"rank":"1466","stock":"PLAY","expiration":"2021-05-21","strike":"40.0","price":"44.01","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"41.16","win_loss":"1"},{"rank":"1467","stock":"WFC","expiration":"2021-05-21","strike":"45.0","price":"46.96","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"45.88","win_loss":"1"},{"rank":"1468","stock":"XRT","expiration":"2021-05-21","strike":"93.0","price":"93.42","premium_per_contract":"119","weekly_roi":"1.28","closing_price":"91.03","win_loss":"0"},{"rank":"1469","stock":"XOM","expiration":"2021-05-21","strike":"59.5","price":"60.77","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"58.92","win_loss":"0"},{"rank":"1470","stock":"SLV","expiration":"2021-05-21","strike":"25.0","price":"25.46","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"25.53","win_loss":"1"},{"rank":"1471","stock":"WDC","expiration":"2021-05-21","strike":"71.5","price":"71.87","premium_per_contract":"177","weekly_roi":"2.48","closing_price":"72.34","win_loss":"1"},{"rank":"1472","stock":"SNAP","expiration":"2021-05-21","strike":"52.0","price":"52.99","premium_per_contract":"126","weekly_roi":"2.42","closing_price":"56.61","win_loss":"1"},{"rank":"1473","stock":"FFIV","expiration":"2021-05-21","strike":"177.5","price":"181.27","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"183.9","win_loss":"1"},{"rank":"1474","stock":"CTSH","expiration":"2021-05-21","strike":"71.0","price":"71.01","premium_per_contract":"90","weekly_roi":"1.27","closing_price":"71.24","win_loss":"1"},{"rank":"1475","stock":"DOW","expiration":"2021-05-21","strike":"69.0","price":"69.83","premium_per_contract":"68","weekly_roi":"0.99","closing_price":"68.83","win_loss":"0"},{"rank":"1476","stock":"UPRO","expiration":"2021-05-21","strike":"100.0","price":"103.93","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"51.32","win_loss":"0"},{"rank":"1477","stock":"UAL","expiration":"2021-05-21","strike":"53.0","price":"55.28","premium_per_contract":"46","weekly_roi":"0.87","closing_price":"55.3","win_loss":"1"},{"rank":"1478","stock":"AFL","expiration":"2021-05-21","strike":"55.5","price":"56.46","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"55.99","win_loss":"1"},{"rank":"1479","stock":"BX","expiration":"2021-05-21","strike":"87.0","price":"87.48","premium_per_contract":"94","weekly_roi":"1.08","closing_price":"90.74","win_loss":"1"},{"rank":"1480","stock":"FCX","expiration":"2021-05-21","strike":"42.0","price":"42.29","premium_per_contract":"101","weekly_roi":"2.4","closing_price":"40.87","win_loss":"0"},{"rank":"1481","stock":"CPRI","expiration":"2021-05-21","strike":"53.5","price":"56.86","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"52.34","win_loss":"0"},{"rank":"1482","stock":"DOCU","expiration":"2021-05-21","strike":"175.0","price":"187.08","premium_per_contract":"76","weekly_roi":"0.43","closing_price":"193.75","win_loss":"1"},{"rank":"1483","stock":"FDX","expiration":"2021-05-21","strike":"305.0","price":"309.43","premium_per_contract":"257","weekly_roi":"0.84","closing_price":"309.6","win_loss":"1"},{"rank":"1484","stock":"GS","expiration":"2021-05-21","strike":"365.0","price":"368.77","premium_per_contract":"365","weekly_roi":"1.0","closing_price":"366.26","win_loss":"1"},{"rank":"1485","stock":"GDX","expiration":"2021-05-21","strike":"37.0","price":"37.84","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"39.29","win_loss":"1"},{"rank":"1486","stock":"WY","expiration":"2021-05-21","strike":"38.0","price":"38.31","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"37.04","win_loss":"0"},{"rank":"1487","stock":"KHC","expiration":"2021-05-21","strike":"43.5","price":"43.73","premium_per_contract":"38","weekly_roi":"0.87","closing_price":"44.13","win_loss":"1"},{"rank":"1488","stock":"TEAM","expiration":"2021-05-21","strike":"210.0","price":"214.99","premium_per_contract":"245","weekly_roi":"1.17","closing_price":"223.65","win_loss":"1"},{"rank":"1489","stock":"ITW","expiration":"2021-05-21","strike":"237.5","price":"238.5","premium_per_contract":"185","weekly_roi":"0.78","closing_price":"231.99","win_loss":"0"},{"rank":"1490","stock":"AKAM","expiration":"2021-05-21","strike":"111.0","price":"113.16","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"113.53","win_loss":"1"},{"rank":"1491","stock":"PXD","expiration":"2021-05-21","strike":"150.0","price":"157.05","premium_per_contract":"80","weekly_roi":"0.53","closing_price":"150.72","win_loss":"1"},{"rank":"1492","stock":"W","expiration":"2021-05-21","strike":"282.5","price":"300.0","premium_per_contract":"285","weekly_roi":"1.01","closing_price":"310.65","win_loss":"1"},{"rank":"1493","stock":"TQQQ","expiration":"2021-05-21","strike":"93.0","price":"95.97","premium_per_contract":"209","weekly_roi":"2.25","closing_price":"48.22","win_loss":"0"},{"rank":"1494","stock":"WMB","expiration":"2021-05-21","strike":"25.5","price":"25.88","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"26.39","win_loss":"1"},{"rank":"1495","stock":"FUBO","expiration":"2021-05-21","strike":"16.5","price":"20.53","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"20.29","win_loss":"1"},{"rank":"1496","stock":"DHI","expiration":"2021-05-21","strike":"95.0","price":"96.29","premium_per_contract":"118","weekly_roi":"1.24","closing_price":"90.53","win_loss":"0"},{"rank":"1497","stock":"CRM","expiration":"2021-05-21","strike":"212.5","price":"217.66","premium_per_contract":"138","weekly_roi":"0.65","closing_price":"222.58","win_loss":"1"},{"rank":"1498","stock":"MA","expiration":"2021-05-21","strike":"355.0","price":"363.91","premium_per_contract":"171","weekly_roi":"0.48","closing_price":"367.6","win_loss":"1"},{"rank":"1499","stock":"ISRG","expiration":"2021-05-21","strike":"815.0","price":"833.38","premium_per_contract":"459","weekly_roi":"0.56","closing_price":"275.0","win_loss":"0"},{"rank":"1500","stock":"BP","expiration":"2021-05-21","strike":"26.0","price":"26.65","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"26.52","win_loss":"1"},{"rank":"1501","stock":"CAH","expiration":"2021-05-21","strike":"55.0","price":"56.34","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.34","win_loss":"1"},{"rank":"1502","stock":"XLE","expiration":"2021-05-21","strike":"51.5","price":"53.49","premium_per_contract":"23","weekly_roi":"0.45","closing_price":"52.16","win_loss":"1"},{"rank":"1503","stock":"CVNA","expiration":"2021-05-21","strike":"225.0","price":"237.53","premium_per_contract":"208","weekly_roi":"0.92","closing_price":"246.42","win_loss":"1"},{"rank":"1504","stock":"FXI","expiration":"2021-05-21","strike":"44.0","price":"44.21","premium_per_contract":"37","weekly_roi":"0.84","closing_price":"45.14","win_loss":"1"},{"rank":"1505","stock":"TAN","expiration":"2021-05-21","strike":"68.0","price":"72.54","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"78.51","win_loss":"1"},{"rank":"1506","stock":"FSLR","expiration":"2021-05-21","strike":"68.0","price":"72.58","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"75.93","win_loss":"1"},{"rank":"1507","stock":"WYNN","expiration":"2021-05-21","strike":"121.0","price":"126.67","premium_per_contract":"83","weekly_roi":"0.69","closing_price":"127.36","win_loss":"1"},{"rank":"1508","stock":"SFIX","expiration":"2021-05-21","strike":"40.0","price":"43.06","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"46.77","win_loss":"1"},{"rank":"1509","stock":"DG","expiration":"2021-05-21","strike":"205.0","price":"206.2","premium_per_contract":"175","weekly_roi":"0.85","closing_price":"205.04","win_loss":"1"},{"rank":"1510","stock":"VTRS","expiration":"2021-05-21","strike":"15.5","price":"16.0","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"15.31","win_loss":"0"},{"rank":"1511","stock":"MET","expiration":"2021-05-21","strike":"65.0","price":"65.9","premium_per_contract":"47","weekly_roi":"0.72","closing_price":"64.71","win_loss":"0"},{"rank":"1512","stock":"OKTA","expiration":"2021-05-21","strike":"220.0","price":"229.25","premium_per_contract":"210","weekly_roi":"0.95","closing_price":"238.31","win_loss":"1"},{"rank":"1513","stock":"MRNA","expiration":"2021-05-21","strike":"148.0","price":"161.38","premium_per_contract":"119","weekly_roi":"0.8","closing_price":"161.45","win_loss":"1"},{"rank":"1514","stock":"SPGI","expiration":"2021-05-21","strike":"377.5","price":"379.16","premium_per_contract":"310","weekly_roi":"0.82","closing_price":"377.5","win_loss":"0"},{"rank":"1515","stock":"RSX","expiration":"2021-05-21","strike":"27.0","price":"27.25","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"27.4","win_loss":"1"},{"rank":"1516","stock":"IBB","expiration":"2021-05-21","strike":"149.0","price":"149.68","premium_per_contract":"149","weekly_roi":"1.0","closing_price":"151.38","win_loss":"1"},{"rank":"1517","stock":"DD","expiration":"2021-05-21","strike":"82.5","price":"83.24","premium_per_contract":"72","weekly_roi":"0.87","closing_price":"84.12","win_loss":"1"},{"rank":"1518","stock":"NOW","expiration":"2021-05-21","strike":"455.0","price":"460.33","premium_per_contract":"520","weekly_roi":"1.14","closing_price":"469.47","win_loss":"1"},{"rank":"1519","stock":"TSLA","expiration":"2021-05-21","strike":"570.0","price":"589.74","premium_per_contract":"1100","weekly_roi":"1.93","closing_price":"580.88","win_loss":"1"},{"rank":"1520","stock":"RTX","expiration":"2021-05-21","strike":"83.5","price":"85.88","premium_per_contract":"53","weekly_roi":"0.63","closing_price":"85.81","win_loss":"1"},{"rank":"1521","stock":"RCL","expiration":"2021-05-21","strike":"78.0","price":"84.27","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"82.82","win_loss":"1"},{"rank":"1522","stock":"HBI","expiration":"2021-05-21","strike":"18.0","price":"19.18","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.29","win_loss":"1"},{"rank":"1523","stock":"CLF","expiration":"2021-05-21","strike":"19.0","price":"19.51","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"18.06","win_loss":"0"},{"rank":"1524","stock":"RRC","expiration":"2021-05-21","strike":"11.5","price":"13.04","premium_per_contract":"5","weekly_roi":"0.43","closing_price":"14.08","win_loss":"1"},{"rank":"1525","stock":"GDXJ","expiration":"2021-05-21","strike":"50.5","price":"51.11","premium_per_contract":"69","weekly_roi":"1.37","closing_price":"53.87","win_loss":"1"},{"rank":"1526","stock":"NFLX","expiration":"2021-05-21","strike":"482.5","price":"493.37","premium_per_contract":"299","weekly_roi":"0.62","closing_price":"497.89","win_loss":"1"},{"rank":"1527","stock":"SCHW","expiration":"2021-05-21","strike":"70.5","price":"73.25","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"72.17","win_loss":"1"},{"rank":"1528","stock":"CVX","expiration":"2021-05-21","strike":"108.0","price":"109.47","premium_per_contract":"141","weekly_roi":"1.31","closing_price":"104.12","win_loss":"0"},{"rank":"1529","stock":"GRWG","expiration":"2021-05-21","strike":"37.0","price":"39.93","premium_per_contract":"61","weekly_roi":"1.65","closing_price":"37.32","win_loss":"1"},{"rank":"1530","stock":"TWTR","expiration":"2021-05-21","strike":"47.0","price":"51.73","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"54.45","win_loss":"1"},{"rank":"1531","stock":"LVS","expiration":"2021-05-21","strike":"57.0","price":"57.9","premium_per_contract":"85","weekly_roi":"1.49","closing_price":"57.72","win_loss":"1"},{"rank":"1532","stock":"MELI","expiration":"2021-05-21","strike":"1250.0","price":"1323.1","premium_per_contract":"830","weekly_roi":"0.66","closing_price":"1367.12","win_loss":"1"},{"rank":"1533","stock":"FSLY","expiration":"2021-05-21","strike":"34.0","price":"42.6","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"44.87","win_loss":"1"},{"rank":"1534","stock":"KSS","expiration":"2021-05-21","strike":"59.5","price":"61.32","premium_per_contract":"185","weekly_roi":"3.11","closing_price":"54.07","win_loss":"0"},{"rank":"1535","stock":"SLB","expiration":"2021-05-21","strike":"31.0","price":"32.81","premium_per_contract":"13","weekly_roi":"0.42","closing_price":"31.95","win_loss":"1"},{"rank":"1536","stock":"TLT","expiration":"2021-05-21","strike":"137.0","price":"137.08","premium_per_contract":"89","weekly_roi":"0.65","closing_price":"137.67","win_loss":"1"},{"rank":"1537","stock":"PCG","expiration":"2021-05-21","strike":"10.5","price":"10.81","premium_per_contract":"7","weekly_roi":"0.67","closing_price":"10.28","win_loss":"0"},{"rank":"1538","stock":"JNUG","expiration":"2021-05-21","strike":"91.5","price":"98.83","premium_per_contract":"105","weekly_roi":"1.15","closing_price":"109.8","win_loss":"1"},{"rank":"1539","stock":"GD","expiration":"2021-05-21","strike":"190.0","price":"191.94","premium_per_contract":"125","weekly_roi":"0.66","closing_price":"189.88","win_loss":"0"},{"rank":"1540","stock":"X","expiration":"2021-05-21","strike":"24.0","price":"25.5","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"23.95","win_loss":"0"},{"rank":"1541","stock":"STZ","expiration":"2021-05-21","strike":"230.0","price":"234.44","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"237.28","win_loss":"1"},{"rank":"1542","stock":"CYBR","expiration":"2021-05-21","strike":"117.0","price":"121.5","premium_per_contract":"95","weekly_roi":"0.81","closing_price":"126.0","win_loss":"1"},{"rank":"1543","stock":"IBM","expiration":"2021-05-21","strike":"144.0","price":"144.68","premium_per_contract":"114","weekly_roi":"0.8","closing_price":"144.74","win_loss":"1"},{"rank":"1544","stock":"SWKS","expiration":"2021-05-21","strike":"165.0","price":"165.45","premium_per_contract":"298","weekly_roi":"1.81","closing_price":"166.7","win_loss":"1"},{"rank":"1545","stock":"MPC","expiration":"2021-05-21","strike":"58.5","price":"60.08","premium_per_contract":"100","weekly_roi":"1.71","closing_price":"59.59","win_loss":"1"},{"rank":"1546","stock":"LMND","expiration":"2021-05-21","strike":"60.0","price":"69.45","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"78.4","win_loss":"1"},{"rank":"1547","stock":"NTAP","expiration":"2021-05-21","strike":"78.0","price":"78.5","premium_per_contract":"100","weekly_roi":"1.28","closing_price":"78.27","win_loss":"1"},{"rank":"1548","stock":"URI","expiration":"2021-05-21","strike":"340.0","price":"341.79","premium_per_contract":"530","weekly_roi":"1.56","closing_price":"321.45","win_loss":"0"},{"rank":"1549","stock":"DDD","expiration":"2021-05-21","strike":"20.5","price":"22.33","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"27.14","win_loss":"1"},{"rank":"1550","stock":"USB","expiration":"2021-05-21","strike":"60.5","price":"61.91","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"60.37","win_loss":"0"},{"rank":"1551","stock":"CF","expiration":"2021-05-21","strike":"53.0","price":"54.34","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"52.33","win_loss":"0"},{"rank":"1552","stock":"FB","expiration":"2021-05-21","strike":"310.0","price":"315.94","premium_per_contract":"240","weekly_roi":"0.77","closing_price":"316.23","win_loss":"1"},{"rank":"1553","stock":"LUV","expiration":"2021-05-21","strike":"62.0","price":"62.3","premium_per_contract":"93","weekly_roi":"1.5","closing_price":"60.09","win_loss":"0"},{"rank":"1554","stock":"LITE","expiration":"2021-05-21","strike":"67.0","price":"70.05","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"79.35","win_loss":"1"},{"rank":"1555","stock":"KMX","expiration":"2021-05-21","strike":"124.0","price":"124.83","premium_per_contract":"155","weekly_roi":"1.25","closing_price":"116.68","win_loss":"0"},{"rank":"1556","stock":"KEY","expiration":"2021-05-21","strike":"23.0","price":"23.39","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.12","win_loss":"1"},{"rank":"1557","stock":"IQ","expiration":"2021-05-21","strike":"12.5","price":"12.84","premium_per_contract":"57","weekly_roi":"4.64","closing_price":"13.93","win_loss":"1"},{"rank":"1558","stock":"DFS","expiration":"2021-05-21","strike":"112.0","price":"116.82","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"113.97","win_loss":"1"},{"rank":"1559","stock":"CCJ","expiration":"2021-05-21","strike":"19.5","price":"19.66","premium_per_contract":"45","weekly_roi":"2.31","closing_price":"19.47","win_loss":"0"},{"rank":"1560","stock":"BLK","expiration":"2021-05-21","strike":"855.0","price":"856.87","premium_per_contract":"860","weekly_roi":"1.01","closing_price":"860.77","win_loss":"1"},{"rank":"1561","stock":"FAS","expiration":"2021-05-21","strike":"111.0","price":"121.64","premium_per_contract":"64","weekly_roi":"0.58","closing_price":"118.2","win_loss":"1"},{"rank":"1562","stock":"TPR","expiration":"2021-05-21","strike":"46.0","price":"46.82","premium_per_contract":"60","weekly_roi":"1.3","closing_price":"42.89","win_loss":"0"},{"rank":"1563","stock":"TTD","expiration":"2021-05-21","strike":"475.0","price":"517.49","premium_per_contract":"275","weekly_roi":"0.58","closing_price":"53.97","win_loss":"0"},{"rank":"1564","stock":"ROKU","expiration":"2021-05-21","strike":"302.5","price":"315.95","premium_per_contract":"395","weekly_roi":"1.31","closing_price":"330.65","win_loss":"1"},{"rank":"1565","stock":"BA","expiration":"2021-05-21","strike":"222.5","price":"228.47","premium_per_contract":"181","weekly_roi":"0.81","closing_price":"234.82","win_loss":"1"},{"rank":"1566","stock":"ANF","expiration":"2021-05-21","strike":"40.0","price":"41.29","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"37.16","win_loss":"0"},{"rank":"1567","stock":"LULU","expiration":"2021-05-21","strike":"302.5","price":"314.65","premium_per_contract":"127","weekly_roi":"0.42","closing_price":"313.2","win_loss":"1"},{"rank":"1568","stock":"BNTX","expiration":"2021-05-21","strike":"187.5","price":"192.77","premium_per_contract":"520","weekly_roi":"2.77","closing_price":"195.69","win_loss":"1"},{"rank":"1569","stock":"PNC","expiration":"2021-05-21","strike":"197.5","price":"199.38","premium_per_contract":"185","weekly_roi":"0.94","closing_price":"193.48","win_loss":"0"},{"rank":"1570","stock":"KKR","expiration":"2021-05-21","strike":"56.0","price":"56.14","premium_per_contract":"65","weekly_roi":"1.16","closing_price":"55.24","win_loss":"0"},{"rank":"1571","stock":"PM","expiration":"2021-05-21","strike":"97.5","price":"97.7","premium_per_contract":"82","weekly_roi":"0.84","closing_price":"97.42","win_loss":"0"},{"rank":"1572","stock":"KGC","expiration":"2021-05-21","strike":"7.5","price":"7.78","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"8.04","win_loss":"1"},{"rank":"1573","stock":"NET","expiration":"2021-05-21","strike":"69.5","price":"72.3","premium_per_contract":"92","weekly_roi":"1.32","closing_price":"74.8","win_loss":"1"},{"rank":"1574","stock":"UBER","expiration":"2021-05-21","strike":"45.0","price":"47.42","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"48.82","win_loss":"1"},{"rank":"1575","stock":"MO","expiration":"2021-05-21","strike":"49.5","price":"50.28","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"50.0","win_loss":"1"},{"rank":"1576","stock":"UCO","expiration":"2021-05-21","strike":"61.0","price":"64.1","premium_per_contract":"78","weekly_roi":"1.28","closing_price":"61.22","win_loss":"1"},{"rank":"1577","stock":"HIG","expiration":"2021-05-21","strike":"65.0","price":"66.07","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"65.41","win_loss":"1"},{"rank":"1578","stock":"XOP","expiration":"2021-05-21","strike":"84.0","price":"86.36","premium_per_contract":"129","weekly_roi":"1.54","closing_price":"86.61","win_loss":"1"},{"rank":"1579","stock":"KRE","expiration":"2021-05-21","strike":"69.5","price":"71.2","premium_per_contract":"39","weekly_roi":"0.56","closing_price":"70.53","win_loss":"1"},{"rank":"1580","stock":"CREE","expiration":"2021-05-21","strike":"88.0","price":"91.82","premium_per_contract":"95","weekly_roi":"1.08","closing_price":"delisted","win_loss":"0"},{"rank":"1581","stock":"LEN","expiration":"2021-05-21","strike":"97.5","price":"99.71","premium_per_contract":"95","weekly_roi":"0.97","closing_price":"94.59","win_loss":"0"},{"rank":"1582","stock":"PLAY","expiration":"2021-05-21","strike":"40.5","price":"44.01","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"41.16","win_loss":"1"},{"rank":"1583","stock":"CPB","expiration":"2021-05-21","strike":"49.0","price":"49.27","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"48.87","win_loss":"0"},{"rank":"1584","stock":"NVAX","expiration":"2021-05-21","strike":"111.0","price":"131.69","premium_per_contract":"89","weekly_roi":"0.8","closing_price":"143.01","win_loss":"1"},{"rank":"1585","stock":"SSYS","expiration":"2021-05-21","strike":"17.5","price":"19.8","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"22.33","win_loss":"1"},{"rank":"1586","stock":"MAR","expiration":"2021-05-21","strike":"140.0","price":"143.29","premium_per_contract":"122","weekly_roi":"0.87","closing_price":"139.01","win_loss":"0"},{"rank":"1587","stock":"KO","expiration":"2021-05-21","strike":"54.5","price":"54.73","premium_per_contract":"36","weekly_roi":"0.66","closing_price":"54.62","win_loss":"1"},{"rank":"1588","stock":"W","expiration":"2021-05-21","strike":"285.0","price":"300.0","premium_per_contract":"340","weekly_roi":"1.19","closing_price":"310.65","win_loss":"1"},{"rank":"1589","stock":"CHPT","expiration":"2021-05-21","strike":"20.0","price":"22.01","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"23.68","win_loss":"1"},{"rank":"1590","stock":"DASH","expiration":"2021-05-21","strike":"136.0","price":"141.07","premium_per_contract":"409","weekly_roi":"3.01","closing_price":"137.57","win_loss":"1"},{"rank":"1591","stock":"ZM","expiration":"2021-05-21","strike":"287.5","price":"307.89","premium_per_contract":"190","weekly_roi":"0.66","closing_price":"316.4","win_loss":"1"},{"rank":"1592","stock":"NVAX","expiration":"2021-05-21","strike":"115.0","price":"131.69","premium_per_contract":"204","weekly_roi":"1.77","closing_price":"143.01","win_loss":"1"},{"rank":"1593","stock":"CZR","expiration":"2021-05-21","strike":"91.5","price":"98.61","premium_per_contract":"68","weekly_roi":"0.74","closing_price":"100.21","win_loss":"1"},{"rank":"1594","stock":"SPOT","expiration":"2021-05-21","strike":"210.0","price":"223.59","premium_per_contract":"130","weekly_roi":"0.62","closing_price":"229.14","win_loss":"1"},{"rank":"1595","stock":"CIEN","expiration":"2021-05-21","strike":"50.5","price":"51.74","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"52.9","win_loss":"1"},{"rank":"1596","stock":"LL","expiration":"2021-05-21","strike":"22.5","price":"23.58","premium_per_contract":"30","weekly_roi":"1.33","closing_price":"21.69","win_loss":"0"},{"rank":"1597","stock":"CRWD","expiration":"2021-05-21","strike":"180.0","price":"190.64","premium_per_contract":"110","weekly_roi":"0.61","closing_price":"210.6","win_loss":"1"},{"rank":"1598","stock":"LRCX","expiration":"2021-05-21","strike":"600.0","price":"602.99","premium_per_contract":"1220","weekly_roi":"2.03","closing_price":"614.1","win_loss":"1"},{"rank":"1599","stock":"SCHW","expiration":"2021-05-21","strike":"71.0","price":"73.25","premium_per_contract":"38","weekly_roi":"0.54","closing_price":"72.17","win_loss":"1"},{"rank":"1600","stock":"DKNG","expiration":"2021-05-21","strike":"41.0","price":"44.89","premium_per_contract":"38","weekly_roi":"0.93","closing_price":"44.63","win_loss":"1"},{"rank":"1601","stock":"MTCH","expiration":"2021-05-21","strike":"142.0","price":"142.19","premium_per_contract":"275","weekly_roi":"1.94","closing_price":"143.32","win_loss":"1"},{"rank":"1602","stock":"RH","expiration":"2021-05-21","strike":"635.0","price":"649.82","premium_per_contract":"869","weekly_roi":"1.37","closing_price":"605.93","win_loss":"0"},{"rank":"1603","stock":"WBA","expiration":"2021-05-21","strike":"53.5","price":"54.71","premium_per_contract":"43","weekly_roi":"0.8","closing_price":"54.88","win_loss":"1"},{"rank":"1604","stock":"RTX","expiration":"2021-05-21","strike":"84.0","price":"85.88","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"85.81","win_loss":"1"},{"rank":"1605","stock":"HUM","expiration":"2021-05-21","strike":"445.0","price":"452.75","premium_per_contract":"225","weekly_roi":"0.51","closing_price":"446.0","win_loss":"1"},{"rank":"1606","stock":"NCLH","expiration":"2021-05-21","strike":"27.0","price":"28.58","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"28.7","win_loss":"1"},{"rank":"1607","stock":"LMT","expiration":"2021-05-21","strike":"387.5","price":"390.78","premium_per_contract":"254","weekly_roi":"0.66","closing_price":"387.22","win_loss":"0"},{"rank":"1608","stock":"NIO","expiration":"2021-05-21","strike":"30.0","price":"33.42","premium_per_contract":"26","weekly_roi":"0.87","closing_price":"34.06","win_loss":"1"},{"rank":"1609","stock":"OIH","expiration":"2021-05-21","strike":"207.5","price":"217.93","premium_per_contract":"185","weekly_roi":"0.89","closing_price":"212.76","win_loss":"1"},{"rank":"1610","stock":"MRNA","expiration":"2021-05-21","strike":"149.0","price":"161.38","premium_per_contract":"133","weekly_roi":"0.89","closing_price":"161.45","win_loss":"1"},{"rank":"1611","stock":"LLY","expiration":"2021-05-21","strike":"192.5","price":"196.21","premium_per_contract":"93","weekly_roi":"0.48","closing_price":"199.88","win_loss":"1"},{"rank":"1612","stock":"INTC","expiration":"2021-05-21","strike":"53.0","price":"55.35","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"56.08","win_loss":"1"},{"rank":"1613","stock":"CLDR","expiration":"2021-05-21","strike":"11.5","price":"11.91","premium_per_contract":"13","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"1614","stock":"SILJ","expiration":"2021-05-21","strike":"16.0","price":"16.22","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"17.16","win_loss":"1"},{"rank":"1615","stock":"VLO","expiration":"2021-05-21","strike":"76.5","price":"81.21","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"77.2","win_loss":"1"},{"rank":"1616","stock":"CMG","expiration":"2021-05-21","strike":"1330.0","price":"1356.21","premium_per_contract":"760","weekly_roi":"0.57","closing_price":"1330.0","win_loss":"0"},{"rank":"1617","stock":"FLEX","expiration":"2021-05-21","strike":"17.0","price":"17.52","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.0","win_loss":"1"},{"rank":"1618","stock":"MVIS","expiration":"2021-05-21","strike":"12.5","price":"14.04","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"13.87","win_loss":"1"},{"rank":"1619","stock":"RVLV","expiration":"2021-05-21","strike":"45.5","price":"47.22","premium_per_contract":"110","weekly_roi":"2.42","closing_price":"48.19","win_loss":"1"},{"rank":"1620","stock":"GM","expiration":"2021-05-21","strike":"55.0","price":"56.0","premium_per_contract":"57","weekly_roi":"1.05","closing_price":"56.72","win_loss":"1"},{"rank":"1621","stock":"SRPT","expiration":"2021-05-21","strike":"70.0","price":"76.05","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"79.58","win_loss":"1"},{"rank":"1622","stock":"MU","expiration":"2021-05-21","strike":"79.0","price":"79.7","premium_per_contract":"133","weekly_roi":"1.68","closing_price":"80.72","win_loss":"1"},{"rank":"1623","stock":"UNH","expiration":"2021-05-21","strike":"407.5","price":"409.8","premium_per_contract":"345","weekly_roi":"0.85","closing_price":"411.63","win_loss":"1"},{"rank":"1624","stock":"KLAC","expiration":"2021-05-21","strike":"302.5","price":"305.75","premium_per_contract":"400","weekly_roi":"1.32","closing_price":"310.14","win_loss":"1"},{"rank":"1625","stock":"KMI","expiration":"2021-05-21","strike":"18.0","price":"18.36","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.72","win_loss":"1"},{"rank":"1626","stock":"MSTR","expiration":"2021-05-21","strike":"500.0","price":"521.31","premium_per_contract":"1590","weekly_roi":"3.18","closing_price":"450.52","win_loss":"0"},{"rank":"1627","stock":"MS","expiration":"2021-05-21","strike":"87.0","price":"87.35","premium_per_contract":"105","weekly_roi":"1.21","closing_price":"88.34","win_loss":"1"},{"rank":"1628","stock":"RAD","expiration":"2021-05-21","strike":"17.0","price":"19.13","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"19.09","win_loss":"1"},{"rank":"1629","stock":"NEM","expiration":"2021-05-21","strike":"70.0","price":"70.75","premium_per_contract":"75","weekly_roi":"1.07","closing_price":"73.53","win_loss":"1"},{"rank":"1630","stock":"MET","expiration":"2021-05-21","strike":"65.5","price":"65.9","premium_per_contract":"64","weekly_roi":"0.98","closing_price":"64.71","win_loss":"0"},{"rank":"1631","stock":"WYNN","expiration":"2021-05-21","strike":"122.0","price":"126.67","premium_per_contract":"104","weekly_roi":"0.85","closing_price":"127.36","win_loss":"1"},{"rank":"1632","stock":"SPLK","expiration":"2021-05-21","strike":"110.0","price":"116.22","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"118.05","win_loss":"1"},{"rank":"1633","stock":"LABD","expiration":"2021-05-21","strike":"20.0","price":"24.52","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"24.38","win_loss":"1"},{"rank":"1634","stock":"WPM","expiration":"2021-05-21","strike":"44.0","price":"45.2","premium_per_contract":"37","weekly_roi":"0.84","closing_price":"47.24","win_loss":"1"},{"rank":"1635","stock":"CME","expiration":"2021-05-21","strike":"215.0","price":"216.99","premium_per_contract":"165","weekly_roi":"0.77","closing_price":"217.78","win_loss":"1"},{"rank":"1636","stock":"FAS","expiration":"2021-05-21","strike":"112.0","price":"121.64","premium_per_contract":"80","weekly_roi":"0.71","closing_price":"118.2","win_loss":"1"},{"rank":"1637","stock":"COUP","expiration":"2021-05-21","strike":"215.0","price":"231.04","premium_per_contract":"110","weekly_roi":"0.51","closing_price":"233.9","win_loss":"1"},{"rank":"1638","stock":"NUGT","expiration":"2021-05-21","strike":"68.0","price":"73.08","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"78.29","win_loss":"1"},{"rank":"1639","stock":"WHR","expiration":"2021-05-21","strike":"245.0","price":"246.72","premium_per_contract":"350","weekly_roi":"1.43","closing_price":"236.86","win_loss":"0"},{"rank":"1640","stock":"DD","expiration":"2021-05-21","strike":"83.0","price":"83.24","premium_per_contract":"92","weekly_roi":"1.11","closing_price":"84.12","win_loss":"1"},{"rank":"1641","stock":"ETSY","expiration":"2021-05-21","strike":"155.0","price":"163.11","premium_per_contract":"158","weekly_roi":"1.02","closing_price":"167.56","win_loss":"1"},{"rank":"1642","stock":"RBLX","expiration":"2021-05-21","strike":"69.5","price":"70.95","premium_per_contract":"184","weekly_roi":"2.65","closing_price":"82.5","win_loss":"1"},{"rank":"1643","stock":"GS","expiration":"2021-05-21","strike":"367.5","price":"368.77","premium_per_contract":"459","weekly_roi":"1.25","closing_price":"366.26","win_loss":"0"},{"rank":"1644","stock":"C","expiration":"2021-05-21","strike":"74.0","price":"76.56","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"77.65","win_loss":"1"},{"rank":"1645","stock":"URBN","expiration":"2021-05-21","strike":"36.0","price":"37.36","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"33.82","win_loss":"0"},{"rank":"1646","stock":"UPRO","expiration":"2021-05-21","strike":"101.0","price":"103.93","premium_per_contract":"140","weekly_roi":"1.39","closing_price":"51.32","win_loss":"0"},{"rank":"1647","stock":"USB","expiration":"2021-05-21","strike":"61.0","price":"61.91","premium_per_contract":"43","weekly_roi":"0.7","closing_price":"60.37","win_loss":"0"},{"rank":"1648","stock":"TLRY","expiration":"2021-05-21","strike":"13.0","price":"13.93","premium_per_contract":"32","weekly_roi":"2.46","closing_price":"15.23","win_loss":"1"},{"rank":"1649","stock":"CHWY","expiration":"2021-05-21","strike":"65.0","price":"67.75","premium_per_contract":"83","weekly_roi":"1.28","closing_price":"67.76","win_loss":"1"},{"rank":"1650","stock":"NVAX","expiration":"2021-05-21","strike":"112.0","price":"131.69","premium_per_contract":"102","weekly_roi":"0.91","closing_price":"143.01","win_loss":"1"},{"rank":"1651","stock":"EBAY","expiration":"2021-05-21","strike":"59.0","price":"60.86","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"61.02","win_loss":"1"},{"rank":"1652","stock":"CC","expiration":"2021-05-21","strike":"33.0","price":"33.71","premium_per_contract":"40","weekly_roi":"1.21","closing_price":"33.89","win_loss":"1"},{"rank":"1653","stock":"ILMN","expiration":"2021-05-21","strike":"370.0","price":"381.03","premium_per_contract":"210","weekly_roi":"0.57","closing_price":"398.62","win_loss":"1"},{"rank":"1654","stock":"UNP","expiration":"2021-05-21","strike":"227.5","price":"227.86","premium_per_contract":"225","weekly_roi":"0.99","closing_price":"221.52","win_loss":"0"},{"rank":"1655","stock":"FLR","expiration":"2021-05-21","strike":"17.0","price":"19.14","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.99","win_loss":"1"},{"rank":"1656","stock":"DHI","expiration":"2021-05-21","strike":"95.5","price":"96.29","premium_per_contract":"134","weekly_roi":"1.4","closing_price":"90.53","win_loss":"0"},{"rank":"1657","stock":"AFL","expiration":"2021-05-21","strike":"56.0","price":"56.46","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"55.99","win_loss":"0"},{"rank":"1658","stock":"ISRG","expiration":"2021-05-21","strike":"820.0","price":"833.38","premium_per_contract":"600","weekly_roi":"0.73","closing_price":"275.0","win_loss":"0"},{"rank":"1659","stock":"TNA","expiration":"2021-05-21","strike":"85.0","price":"88.02","premium_per_contract":"268","weekly_roi":"3.15","closing_price":"86.76","win_loss":"1"},{"rank":"1660","stock":"RIOT","expiration":"2021-05-21","strike":"26.0","price":"26.02","premium_per_contract":"235","weekly_roi":"9.04","closing_price":"22.84","win_loss":"0"},{"rank":"1661","stock":"CVS","expiration":"2021-05-21","strike":"83.0","price":"84.33","premium_per_contract":"38","weekly_roi":"0.46","closing_price":"89.81","win_loss":"1"},{"rank":"1662","stock":"HCA","expiration":"2021-05-21","strike":"210.0","price":"211.5","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"206.38","win_loss":"0"},{"rank":"1663","stock":"MDB","expiration":"2021-05-21","strike":"245.0","price":"261.19","premium_per_contract":"229","weekly_roi":"0.94","closing_price":"281.78","win_loss":"1"},{"rank":"1664","stock":"DUST","expiration":"2021-05-21","strike":"15.0","price":"15.89","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.66","win_loss":"0"},{"rank":"1665","stock":"COF","expiration":"2021-05-21","strike":"155.0","price":"158.11","premium_per_contract":"129","weekly_roi":"0.83","closing_price":"159.05","win_loss":"1"},{"rank":"1666","stock":"SNOW","expiration":"2021-05-21","strike":"202.5","price":"209.99","premium_per_contract":"310","weekly_roi":"1.53","closing_price":"233.39","win_loss":"1"},{"rank":"1667","stock":"BAC","expiration":"2021-05-21","strike":"41.5","price":"42.36","premium_per_contract":"24","weekly_roi":"0.58","closing_price":"42.4","win_loss":"1"},{"rank":"1668","stock":"KSS","expiration":"2021-05-21","strike":"60.0","price":"61.32","premium_per_contract":"206","weekly_roi":"3.43","closing_price":"54.07","win_loss":"0"},{"rank":"1669","stock":"SHAK","expiration":"2021-05-21","strike":"81.0","price":"83.25","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"83.68","win_loss":"1"},{"rank":"1670","stock":"DLTR","expiration":"2021-05-21","strike":"110.0","price":"111.23","premium_per_contract":"86","weekly_roi":"0.78","closing_price":"108.58","win_loss":"0"},{"rank":"1671","stock":"MRK","expiration":"2021-05-21","strike":"78.0","price":"78.29","premium_per_contract":"63","weekly_roi":"0.81","closing_price":"79.18","win_loss":"1"},{"rank":"1672","stock":"FUBO","expiration":"2021-05-21","strike":"17.0","price":"20.53","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"20.29","win_loss":"1"},{"rank":"1673","stock":"BNTX","expiration":"2021-05-21","strike":"190.0","price":"192.77","premium_per_contract":"650","weekly_roi":"3.42","closing_price":"195.69","win_loss":"1"},{"rank":"1674","stock":"PTON","expiration":"2021-05-21","strike":"89.0","price":"96.58","premium_per_contract":"84","weekly_roi":"0.94","closing_price":"100.9","win_loss":"1"},{"rank":"1675","stock":"FDX","expiration":"2021-05-21","strike":"307.5","price":"309.43","premium_per_contract":"340","weekly_roi":"1.11","closing_price":"309.6","win_loss":"1"},{"rank":"1676","stock":"PLAY","expiration":"2021-05-21","strike":"41.0","price":"44.01","premium_per_contract":"28","weekly_roi":"0.71","closing_price":"41.16","win_loss":"1"},{"rank":"1677","stock":"MRO","expiration":"2021-05-21","strike":"11.0","price":"11.8","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"11.6","win_loss":"1"},{"rank":"1678","stock":"MRNA","expiration":"2021-05-21","strike":"150.0","price":"161.38","premium_per_contract":"162","weekly_roi":"1.08","closing_price":"161.45","win_loss":"1"},{"rank":"1679","stock":"AKAM","expiration":"2021-05-21","strike":"112.0","price":"113.16","premium_per_contract":"85","weekly_roi":"0.76","closing_price":"113.53","win_loss":"1"},{"rank":"1680","stock":"SNAP","expiration":"2021-05-21","strike":"52.5","price":"52.99","premium_per_contract":"146","weekly_roi":"2.78","closing_price":"56.61","win_loss":"1"},{"rank":"1681","stock":"GOTU","expiration":"2021-05-21","strike":"20.0","price":"22.74","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"21.66","win_loss":"1"},{"rank":"1682","stock":"DDOG","expiration":"2021-05-21","strike":"77.0","price":"82.51","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"88.95","win_loss":"1"},{"rank":"1683","stock":"COP","expiration":"2021-05-21","strike":"54.0","price":"56.52","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"55.65","win_loss":"1"},{"rank":"1684","stock":"CZR","expiration":"2021-05-21","strike":"92.0","price":"98.61","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"100.21","win_loss":"1"},{"rank":"1685","stock":"PINS","expiration":"2021-05-21","strike":"57.0","price":"58.05","premium_per_contract":"112","weekly_roi":"1.96","closing_price":"60.86","win_loss":"1"},{"rank":"1686","stock":"ULTA","expiration":"2021-05-21","strike":"312.5","price":"324.28","premium_per_contract":"160","weekly_roi":"0.51","closing_price":"316.08","win_loss":"1"},{"rank":"1687","stock":"V","expiration":"2021-05-21","strike":"225.0","price":"226.94","premium_per_contract":"172","weekly_roi":"0.76","closing_price":"226.77","win_loss":"1"},{"rank":"1688","stock":"SDC","expiration":"2021-05-21","strike":"7.0","price":"7.78","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.11","win_loss":"1"},{"rank":"1689","stock":"MGM","expiration":"2021-05-21","strike":"38.5","price":"39.11","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"39.7","win_loss":"1"},{"rank":"1690","stock":"GILD","expiration":"2021-05-21","strike":"68.0","price":"68.53","premium_per_contract":"51","weekly_roi":"0.75","closing_price":"68.75","win_loss":"1"},{"rank":"1691","stock":"HES","expiration":"2021-05-21","strike":"81.0","price":"84.33","premium_per_contract":"60","weekly_roi":"0.74","closing_price":"81.94","win_loss":"1"},{"rank":"1692","stock":"VXX","expiration":"2021-05-21","strike":"37.5","price":"38.6","premium_per_contract":"107","weekly_roi":"2.85","closing_price":"39.48","win_loss":"1"},{"rank":"1693","stock":"FSLY","expiration":"2021-05-21","strike":"35.0","price":"42.6","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"44.87","win_loss":"1"},{"rank":"1694","stock":"HOG","expiration":"2021-05-21","strike":"45.0","price":"47.69","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.06","win_loss":"1"},{"rank":"1695","stock":"XPEV","expiration":"2021-05-21","strike":"22.5","price":"25.7","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"28.58","win_loss":"1"},{"rank":"1696","stock":"KRE","expiration":"2021-05-21","strike":"70.0","price":"71.2","premium_per_contract":"52","weekly_roi":"0.74","closing_price":"70.53","win_loss":"1"},{"rank":"1697","stock":"SCHW","expiration":"2021-05-21","strike":"71.5","price":"73.25","premium_per_contract":"46","weekly_roi":"0.64","closing_price":"72.17","win_loss":"1"},{"rank":"1698","stock":"XOP","expiration":"2021-05-21","strike":"84.5","price":"86.36","premium_per_contract":"144","weekly_roi":"1.7","closing_price":"86.61","win_loss":"1"},{"rank":"1699","stock":"DVN","expiration":"2021-05-21","strike":"24.5","price":"26.38","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"25.35","win_loss":"1"},{"rank":"1700","stock":"RCL","expiration":"2021-05-21","strike":"79.0","price":"84.27","premium_per_contract":"46","weekly_roi":"0.58","closing_price":"82.82","win_loss":"1"},{"rank":"1701","stock":"SHOP","expiration":"2021-05-21","strike":"1030.0","price":"1085.01","premium_per_contract":"750","weekly_roi":"0.73","closing_price":"1224.12","win_loss":"1"},{"rank":"1702","stock":"UCO","expiration":"2021-05-21","strike":"61.5","price":"64.1","premium_per_contract":"88","weekly_roi":"1.43","closing_price":"61.22","win_loss":"0"},{"rank":"1703","stock":"TWLO","expiration":"2021-05-21","strike":"285.0","price":"299.4","premium_per_contract":"330","weekly_roi":"1.16","closing_price":"314.64","win_loss":"1"},{"rank":"1704","stock":"RKT","expiration":"2021-05-21","strike":"16.0","price":"17.34","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"16.94","win_loss":"1"},{"rank":"1705","stock":"LEN","expiration":"2021-05-21","strike":"98.0","price":"99.71","premium_per_contract":"110","weekly_roi":"1.12","closing_price":"94.59","win_loss":"0"},{"rank":"1706","stock":"JETS","expiration":"2021-05-21","strike":"26.0","price":"26.28","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"25.94","win_loss":"0"},{"rank":"1707","stock":"TECK","expiration":"2021-05-21","strike":"25.0","price":"25.47","premium_per_contract":"37","weekly_roi":"1.48","closing_price":"23.09","win_loss":"0"},{"rank":"1708","stock":"DOW","expiration":"2021-05-21","strike":"69.5","price":"69.83","premium_per_contract":"85","weekly_roi":"1.22","closing_price":"68.83","win_loss":"0"},{"rank":"1709","stock":"SVXY","expiration":"2021-05-21","strike":"49.0","price":"49.49","premium_per_contract":"83","weekly_roi":"1.69","closing_price":"49.0","win_loss":"0"},{"rank":"1710","stock":"WFC","expiration":"2021-05-21","strike":"45.5","price":"46.96","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"45.88","win_loss":"1"},{"rank":"1711","stock":"SPLK","expiration":"2021-05-21","strike":"111.0","price":"116.22","premium_per_contract":"74","weekly_roi":"0.67","closing_price":"118.05","win_loss":"1"},{"rank":"1712","stock":"OLN","expiration":"2021-05-21","strike":"46.0","price":"46.79","premium_per_contract":"85","weekly_roi":"1.85","closing_price":"46.79","win_loss":"1"},{"rank":"1713","stock":"SYF","expiration":"2021-05-21","strike":"45.5","price":"46.8","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"46.22","win_loss":"1"},{"rank":"1714","stock":"HAS","expiration":"2021-05-21","strike":"96.0","price":"96.3","premium_per_contract":"110","weekly_roi":"1.15","closing_price":"94.06","win_loss":"0"},{"rank":"1715","stock":"CVX","expiration":"2021-05-21","strike":"109.0","price":"109.47","premium_per_contract":"196","weekly_roi":"1.8","closing_price":"104.12","win_loss":"0"},{"rank":"1716","stock":"CWH","expiration":"2021-05-21","strike":"44.0","price":"45.77","premium_per_contract":"65","weekly_roi":"1.48","closing_price":"39.98","win_loss":"0"},{"rank":"1717","stock":"GPS","expiration":"2021-05-21","strike":"35.5","price":"35.71","premium_per_contract":"85","weekly_roi":"2.39","closing_price":"32.54","win_loss":"0"},{"rank":"1718","stock":"HFC","expiration":"2021-05-21","strike":"33.5","price":"35.82","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1719","stock":"FISV","expiration":"2021-05-21","strike":"113.0","price":"114.41","premium_per_contract":"77","weekly_roi":"0.68","closing_price":"114.22","win_loss":"1"},{"rank":"1720","stock":"FOXA","expiration":"2021-05-21","strike":"36.5","price":"37.26","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"37.58","win_loss":"1"},{"rank":"1721","stock":"MELI","expiration":"2021-05-21","strike":"1260.0","price":"1323.1","premium_per_contract":"919","weekly_roi":"0.73","closing_price":"1367.12","win_loss":"1"},{"rank":"1722","stock":"NET","expiration":"2021-05-21","strike":"70.0","price":"72.3","premium_per_contract":"108","weekly_roi":"1.54","closing_price":"74.8","win_loss":"1"},{"rank":"1723","stock":"LYFT","expiration":"2021-05-21","strike":"48.5","price":"49.65","premium_per_contract":"85","weekly_roi":"1.75","closing_price":"52.32","win_loss":"1"},{"rank":"1724","stock":"RRC","expiration":"2021-05-21","strike":"12.0","price":"13.04","premium_per_contract":"11","weekly_roi":"0.92","closing_price":"14.08","win_loss":"1"},{"rank":"1725","stock":"OKTA","expiration":"2021-05-21","strike":"222.5","price":"229.25","premium_per_contract":"282","weekly_roi":"1.27","closing_price":"238.31","win_loss":"1"},{"rank":"1726","stock":"LAZR","expiration":"2021-05-21","strike":"21.0","price":"21.15","premium_per_contract":"90","weekly_roi":"4.29","closing_price":"21.41","win_loss":"1"},{"rank":"1727","stock":"PLTR","expiration":"2021-05-21","strike":"18.5","price":"20.08","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"20.75","win_loss":"1"},{"rank":"1728","stock":"CTXS","expiration":"2021-05-21","strike":"115.0","price":"117.71","premium_per_contract":"65","weekly_roi":"0.57","closing_price":"115.81","win_loss":"1"},{"rank":"1729","stock":"DPZ","expiration":"2021-05-21","strike":"425.0","price":"427.29","premium_per_contract":"420","weekly_roi":"0.99","closing_price":"427.65","win_loss":"1"},{"rank":"1730","stock":"CREE","expiration":"2021-05-21","strike":"89.0","price":"91.82","premium_per_contract":"125","weekly_roi":"1.4","closing_price":"delisted","win_loss":"0"},{"rank":"1731","stock":"AAL","expiration":"2021-05-21","strike":"21.5","price":"22.4","premium_per_contract":"21","weekly_roi":"0.98","closing_price":"22.57","win_loss":"1"},{"rank":"1732","stock":"HUM","expiration":"2021-05-21","strike":"447.5","price":"452.75","premium_per_contract":"290","weekly_roi":"0.65","closing_price":"446.0","win_loss":"0"},{"rank":"1733","stock":"JWN","expiration":"2021-05-21","strike":"37.0","price":"40.95","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"37.81","win_loss":"1"},{"rank":"1734","stock":"AMBA","expiration":"2021-05-21","strike":"88.0","price":"90.0","premium_per_contract":"135","weekly_roi":"1.53","closing_price":"93.37","win_loss":"1"},{"rank":"1735","stock":"JNUG","expiration":"2021-05-21","strike":"93.0","price":"98.83","premium_per_contract":"145","weekly_roi":"1.56","closing_price":"109.8","win_loss":"1"},{"rank":"1736","stock":"RVLV","expiration":"2021-05-21","strike":"46.0","price":"47.22","premium_per_contract":"130","weekly_roi":"2.83","closing_price":"48.19","win_loss":"1"},{"rank":"1737","stock":"TWTR","expiration":"2021-05-21","strike":"48.0","price":"51.73","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"54.45","win_loss":"1"},{"rank":"1738","stock":"NFLX","expiration":"2021-05-21","strike":"485.0","price":"493.37","premium_per_contract":"345","weekly_roi":"0.71","closing_price":"497.89","win_loss":"1"},{"rank":"1739","stock":"ZM","expiration":"2021-05-21","strike":"290.0","price":"307.89","premium_per_contract":"235","weekly_roi":"0.81","closing_price":"316.4","win_loss":"1"},{"rank":"1740","stock":"LMND","expiration":"2021-05-21","strike":"61.0","price":"69.45","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"78.4","win_loss":"1"},{"rank":"1741","stock":"LNG","expiration":"2021-05-21","strike":"83.0","price":"83.83","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"83.48","win_loss":"1"},{"rank":"1742","stock":"CMG","expiration":"2021-05-21","strike":"1340.0","price":"1356.21","premium_per_contract":"1130","weekly_roi":"0.84","closing_price":"1330.0","win_loss":"0"},{"rank":"1743","stock":"EDIT","expiration":"2021-05-21","strike":"31.0","price":"33.22","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"33.21","win_loss":"1"},{"rank":"1744","stock":"GOOS","expiration":"2021-05-21","strike":"37.5","price":"38.2","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"38.68","win_loss":"1"},{"rank":"1745","stock":"MAR","expiration":"2021-05-21","strike":"141.0","price":"143.29","premium_per_contract":"151","weekly_roi":"1.07","closing_price":"139.01","win_loss":"0"},{"rank":"1746","stock":"ICLN","expiration":"2021-05-21","strike":"21.0","price":"21.6","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"22.58","win_loss":"1"},{"rank":"1747","stock":"MO","expiration":"2021-05-21","strike":"50.0","price":"50.28","premium_per_contract":"43","weekly_roi":"0.86","closing_price":"50.0","win_loss":"0"},{"rank":"1748","stock":"PLAY","expiration":"2021-05-21","strike":"41.5","price":"44.01","premium_per_contract":"40","weekly_roi":"0.96","closing_price":"41.16","win_loss":"0"},{"rank":"1749","stock":"ERX","expiration":"2021-05-21","strike":"25.0","price":"27.79","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"26.37","win_loss":"1"},{"rank":"1750","stock":"RH","expiration":"2021-05-21","strike":"640.0","price":"649.82","premium_per_contract":"1010","weekly_roi":"1.58","closing_price":"605.93","win_loss":"0"},{"rank":"1751","stock":"RTX","expiration":"2021-05-21","strike":"85.0","price":"85.88","premium_per_contract":"99","weekly_roi":"1.16","closing_price":"85.81","win_loss":"1"},{"rank":"1752","stock":"FOSL","expiration":"2021-05-21","strike":"10.5","price":"12.16","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"12.11","win_loss":"1"},{"rank":"1753","stock":"TTD","expiration":"2021-05-21","strike":"480.0","price":"517.49","premium_per_contract":"330","weekly_roi":"0.69","closing_price":"53.97","win_loss":"0"},{"rank":"1754","stock":"LVS","expiration":"2021-05-21","strike":"57.5","price":"57.9","premium_per_contract":"106","weekly_roi":"1.84","closing_price":"57.72","win_loss":"1"},{"rank":"1755","stock":"XOM","expiration":"2021-05-21","strike":"60.0","price":"60.77","premium_per_contract":"61","weekly_roi":"1.02","closing_price":"58.92","win_loss":"0"},{"rank":"1756","stock":"ROKU","expiration":"2021-05-21","strike":"305.0","price":"315.95","premium_per_contract":"475","weekly_roi":"1.56","closing_price":"330.65","win_loss":"1"},{"rank":"1757","stock":"LI","expiration":"2021-05-21","strike":"17.0","price":"18.35","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"20.49","win_loss":"1"},{"rank":"1758","stock":"VMW","expiration":"2021-05-21","strike":"162.5","price":"164.3","premium_per_contract":"145","weekly_roi":"0.89","closing_price":"161.38","win_loss":"0"},{"rank":"1759","stock":"GPRO","expiration":"2021-05-21","strike":"9.5","price":"9.86","premium_per_contract":"16","weekly_roi":"1.68","closing_price":"10.08","win_loss":"1"},{"rank":"1760","stock":"VLO","expiration":"2021-05-21","strike":"77.0","price":"81.21","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"77.2","win_loss":"1"},{"rank":"1761","stock":"NTR","expiration":"2021-05-21","strike":"60.5","price":"60.54","premium_per_contract":"75","weekly_roi":"1.24","closing_price":"59.96","win_loss":"0"},{"rank":"1762","stock":"SIG","expiration":"2021-05-21","strike":"60.0","price":"63.46","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"57.54","win_loss":"0"},{"rank":"1763","stock":"TPR","expiration":"2021-05-21","strike":"46.5","price":"46.82","premium_per_contract":"80","weekly_roi":"1.72","closing_price":"42.89","win_loss":"0"},{"rank":"1764","stock":"PSX","expiration":"2021-05-21","strike":"85.0","price":"87.7","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"84.29","win_loss":"0"},{"rank":"1765","stock":"AIG","expiration":"2021-05-21","strike":"51.0","price":"51.9","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"51.31","win_loss":"1"},{"rank":"1766","stock":"WBA","expiration":"2021-05-21","strike":"54.0","price":"54.71","premium_per_contract":"61","weekly_roi":"1.13","closing_price":"54.88","win_loss":"1"},{"rank":"1767","stock":"EW","expiration":"2021-05-21","strike":"88.5","price":"89.49","premium_per_contract":"65","weekly_roi":"0.73","closing_price":"94.2","win_loss":"1"},{"rank":"1768","stock":"DHI","expiration":"2021-05-21","strike":"96.0","price":"96.29","premium_per_contract":"159","weekly_roi":"1.66","closing_price":"90.53","win_loss":"0"},{"rank":"1769","stock":"CZR","expiration":"2021-05-21","strike":"92.5","price":"98.61","premium_per_contract":"82","weekly_roi":"0.89","closing_price":"100.21","win_loss":"1"},{"rank":"1770","stock":"MRVL","expiration":"2021-05-21","strike":"43.0","price":"43.36","premium_per_contract":"70","weekly_roi":"1.63","closing_price":"46.22","win_loss":"1"},{"rank":"1771","stock":"AEO","expiration":"2021-05-21","strike":"36.5","price":"36.56","premium_per_contract":"78","weekly_roi":"2.14","closing_price":"32.75","win_loss":"0"},{"rank":"1772","stock":"UCO","expiration":"2021-05-21","strike":"62.0","price":"64.1","premium_per_contract":"103","weekly_roi":"1.66","closing_price":"61.22","win_loss":"0"},{"rank":"1773","stock":"PLUG","expiration":"2021-05-21","strike":"23.5","price":"24.58","premium_per_contract":"99","weekly_roi":"4.21","closing_price":"27.89","win_loss":"1"},{"rank":"1774","stock":"XLE","expiration":"2021-05-21","strike":"52.0","price":"53.49","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"52.16","win_loss":"1"},{"rank":"1775","stock":"PYPL","expiration":"2021-05-21","strike":"245.0","price":"246.29","premium_per_contract":"385","weekly_roi":"1.57","closing_price":"250.69","win_loss":"1"},{"rank":"1776","stock":"SSO","expiration":"2021-05-21","strike":"111.0","price":"112.55","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"55.84","win_loss":"0"},{"rank":"1777","stock":"WYNN","expiration":"2021-05-21","strike":"123.0","price":"126.67","premium_per_contract":"128","weekly_roi":"1.04","closing_price":"127.36","win_loss":"1"},{"rank":"1778","stock":"OIH","expiration":"2021-05-21","strike":"210.0","price":"217.93","premium_per_contract":"254","weekly_roi":"1.21","closing_price":"212.76","win_loss":"1"},{"rank":"1779","stock":"GRWG","expiration":"2021-05-21","strike":"38.0","price":"39.93","premium_per_contract":"89","weekly_roi":"2.34","closing_price":"37.32","win_loss":"0"},{"rank":"1780","stock":"DKNG","expiration":"2021-05-21","strike":"42.0","price":"44.89","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"44.63","win_loss":"1"},{"rank":"1781","stock":"FSLR","expiration":"2021-05-21","strike":"69.0","price":"72.58","premium_per_contract":"46","weekly_roi":"0.67","closing_price":"75.93","win_loss":"1"},{"rank":"1782","stock":"USB","expiration":"2021-05-21","strike":"61.5","price":"61.91","premium_per_contract":"59","weekly_roi":"0.96","closing_price":"60.37","win_loss":"0"},{"rank":"1783","stock":"FAS","expiration":"2021-05-21","strike":"114.0","price":"121.64","premium_per_contract":"112","weekly_roi":"0.98","closing_price":"118.2","win_loss":"1"},{"rank":"1784","stock":"C","expiration":"2021-05-21","strike":"74.5","price":"76.56","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"77.65","win_loss":"1"},{"rank":"1785","stock":"LABU","expiration":"2021-05-21","strike":"57.0","price":"61.83","premium_per_contract":"165","weekly_roi":"2.89","closing_price":"61.3","win_loss":"1"},{"rank":"1786","stock":"W","expiration":"2021-05-21","strike":"290.0","price":"300.0","premium_per_contract":"470","weekly_roi":"1.62","closing_price":"310.65","win_loss":"1"},{"rank":"1787","stock":"SYY","expiration":"2021-05-21","strike":"82.5","price":"84.0","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"80.51","win_loss":"0"},{"rank":"1788","stock":"HOG","expiration":"2021-05-21","strike":"45.5","price":"47.69","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"48.06","win_loss":"1"},{"rank":"1789","stock":"CRM","expiration":"2021-05-21","strike":"215.0","price":"217.66","premium_per_contract":"206","weekly_roi":"0.96","closing_price":"222.58","win_loss":"1"},{"rank":"1790","stock":"KODK","expiration":"2021-05-21","strike":"5.5","price":"6.75","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.71","win_loss":"1"},{"rank":"1791","stock":"IRBT","expiration":"2021-05-21","strike":"95.0","price":"96.36","premium_per_contract":"145","weekly_roi":"1.53","closing_price":"94.34","win_loss":"0"},{"rank":"1792","stock":"SOLO","expiration":"2021-05-21","strike":"3.0","price":"3.31","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"3.37","win_loss":"1"},{"rank":"1793","stock":"TAN","expiration":"2021-05-21","strike":"69.0","price":"72.54","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"78.51","win_loss":"1"},{"rank":"1794","stock":"CRWD","expiration":"2021-05-21","strike":"182.5","price":"190.64","premium_per_contract":"164","weekly_roi":"0.9","closing_price":"210.6","win_loss":"1"},{"rank":"1795","stock":"KRE","expiration":"2021-05-21","strike":"70.5","price":"71.2","premium_per_contract":"68","weekly_roi":"0.96","closing_price":"70.53","win_loss":"1"},{"rank":"1796","stock":"PFE","expiration":"2021-05-21","strike":"40.0","price":"40.02","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"39.95","win_loss":"0"},{"rank":"1797","stock":"INTC","expiration":"2021-05-21","strike":"53.5","price":"55.35","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"56.08","win_loss":"1"},{"rank":"1798","stock":"MDB","expiration":"2021-05-21","strike":"247.5","price":"261.19","premium_per_contract":"280","weekly_roi":"1.13","closing_price":"281.78","win_loss":"1"},{"rank":"1799","stock":"HBI","expiration":"2021-05-21","strike":"18.5","price":"19.18","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.29","win_loss":"1"},{"rank":"1800","stock":"LULU","expiration":"2021-05-21","strike":"305.0","price":"314.65","premium_per_contract":"183","weekly_roi":"0.6","closing_price":"313.2","win_loss":"1"},{"rank":"1801","stock":"HBI","expiration":"2021-05-21","strike":"19.0","price":"19.18","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.29","win_loss":"1"},{"rank":"1802","stock":"LMT","expiration":"2021-05-21","strike":"390.0","price":"390.78","premium_per_contract":"350","weekly_roi":"0.9","closing_price":"387.22","win_loss":"0"},{"rank":"1803","stock":"NOW","expiration":"2021-05-21","strike":"460.0","price":"460.33","premium_per_contract":"720","weekly_roi":"1.57","closing_price":"469.47","win_loss":"1"},{"rank":"1804","stock":"ILMN","expiration":"2021-05-21","strike":"372.5","price":"381.03","premium_per_contract":"265","weekly_roi":"0.71","closing_price":"398.62","win_loss":"1"},{"rank":"1805","stock":"SLB","expiration":"2021-05-21","strike":"31.5","price":"32.81","premium_per_contract":"20","weekly_roi":"0.63","closing_price":"31.95","win_loss":"1"},{"rank":"1806","stock":"SFIX","expiration":"2021-05-21","strike":"41.0","price":"43.06","premium_per_contract":"63","weekly_roi":"1.54","closing_price":"46.77","win_loss":"1"},{"rank":"1807","stock":"KSS","expiration":"2021-05-21","strike":"60.5","price":"61.32","premium_per_contract":"227","weekly_roi":"3.75","closing_price":"54.07","win_loss":"0"},{"rank":"1808","stock":"SHOP","expiration":"2021-05-21","strike":"1035.0","price":"1085.01","premium_per_contract":"860","weekly_roi":"0.83","closing_price":"1224.12","win_loss":"1"},{"rank":"1809","stock":"FFIV","expiration":"2021-05-21","strike":"180.0","price":"181.27","premium_per_contract":"160","weekly_roi":"0.89","closing_price":"183.9","win_loss":"1"},{"rank":"1810","stock":"EXAS","expiration":"2021-05-21","strike":"95.0","price":"96.74","premium_per_contract":"225","weekly_roi":"2.37","closing_price":"106.29","win_loss":"1"},{"rank":"1811","stock":"PXD","expiration":"2021-05-21","strike":"152.5","price":"157.05","premium_per_contract":"135","weekly_roi":"0.89","closing_price":"150.72","win_loss":"0"},{"rank":"1812","stock":"DASH","expiration":"2021-05-21","strike":"137.0","price":"141.07","premium_per_contract":"450","weekly_roi":"3.28","closing_price":"137.57","win_loss":"1"},{"rank":"1813","stock":"NNOX","expiration":"2021-05-21","strike":"17.5","price":"21.91","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"22.89","win_loss":"1"},{"rank":"1814","stock":"SCHW","expiration":"2021-05-21","strike":"72.0","price":"73.25","premium_per_contract":"57","weekly_roi":"0.81","closing_price":"72.17","win_loss":"1"},{"rank":"1815","stock":"OPK","expiration":"2021-05-21","strike":"3.5","price":"3.7","premium_per_contract":"6","weekly_roi":"1.71","closing_price":"3.65","win_loss":"1"},{"rank":"1816","stock":"CPRI","expiration":"2021-05-21","strike":"55.0","price":"56.86","premium_per_contract":"67","weekly_roi":"1.22","closing_price":"52.34","win_loss":"0"},{"rank":"1817","stock":"RBLX","expiration":"2021-05-21","strike":"70.0","price":"70.95","premium_per_contract":"204","weekly_roi":"2.93","closing_price":"82.5","win_loss":"1"},{"rank":"1818","stock":"EOG","expiration":"2021-05-21","strike":"79.0","price":"82.6","premium_per_contract":"42","weekly_roi":"0.53","closing_price":"80.07","win_loss":"1"},{"rank":"1819","stock":"BA","expiration":"2021-05-21","strike":"225.0","price":"228.47","premium_per_contract":"250","weekly_roi":"1.12","closing_price":"234.82","win_loss":"1"},{"rank":"1820","stock":"SPCE","expiration":"2021-05-21","strike":"14.0","price":"16.18","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"21.07","win_loss":"1"},{"rank":"1821","stock":"XOP","expiration":"2021-05-21","strike":"85.0","price":"86.36","premium_per_contract":"161","weekly_roi":"1.89","closing_price":"86.61","win_loss":"1"},{"rank":"1822","stock":"CCL","expiration":"2021-05-21","strike":"26.0","price":"27.2","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"27.17","win_loss":"1"},{"rank":"1823","stock":"HIMX","expiration":"2021-05-21","strike":"11.0","price":"11.07","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"10.36","win_loss":"0"},{"rank":"1824","stock":"LABD","expiration":"2021-05-21","strike":"20.5","price":"24.52","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"24.38","win_loss":"1"},{"rank":"1825","stock":"DAL","expiration":"2021-05-21","strike":"46.0","price":"46.31","premium_per_contract":"76","weekly_roi":"1.65","closing_price":"45.21","win_loss":"0"},{"rank":"1826","stock":"GDXJ","expiration":"2021-05-21","strike":"51.0","price":"51.11","premium_per_contract":"89","weekly_roi":"1.75","closing_price":"53.87","win_loss":"1"},{"rank":"1827","stock":"DDOG","expiration":"2021-05-21","strike":"78.0","price":"82.51","premium_per_contract":"73","weekly_roi":"0.94","closing_price":"88.95","win_loss":"1"},{"rank":"1828","stock":"ANF","expiration":"2021-05-21","strike":"40.5","price":"41.29","premium_per_contract":"80","weekly_roi":"1.98","closing_price":"37.16","win_loss":"0"},{"rank":"1829","stock":"TSLA","expiration":"2021-05-21","strike":"575.0","price":"589.74","premium_per_contract":"1250","weekly_roi":"2.17","closing_price":"580.88","win_loss":"1"},{"rank":"1830","stock":"EPD","expiration":"2021-05-21","strike":"23.5","price":"23.89","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"23.71","win_loss":"1"},{"rank":"1831","stock":"WDAY","expiration":"2021-05-21","strike":"227.5","price":"228.77","premium_per_contract":"335","weekly_roi":"1.47","closing_price":"231.42","win_loss":"1"},{"rank":"1832","stock":"UPRO","expiration":"2021-05-21","strike":"102.0","price":"103.93","premium_per_contract":"165","weekly_roi":"1.62","closing_price":"51.32","win_loss":"0"},{"rank":"1833","stock":"EBAY","expiration":"2021-05-21","strike":"59.5","price":"60.86","premium_per_contract":"42","weekly_roi":"0.71","closing_price":"61.02","win_loss":"1"},{"rank":"1834","stock":"GE","expiration":"2021-05-21","strike":"13.0","price":"13.26","premium_per_contract":"12","weekly_roi":"0.92","closing_price":"105.84","win_loss":"1"},{"rank":"1835","stock":"HYLN","expiration":"2021-05-21","strike":"7.5","price":"8.55","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"10.02","win_loss":"1"},{"rank":"1836","stock":"STZ","expiration":"2021-05-21","strike":"232.5","price":"234.44","premium_per_contract":"175","weekly_roi":"0.75","closing_price":"237.28","win_loss":"1"},{"rank":"1837","stock":"MSTR","expiration":"2021-05-21","strike":"510.0","price":"521.31","premium_per_contract":"1939","weekly_roi":"3.8","closing_price":"450.52","win_loss":"0"},{"rank":"1838","stock":"CZR","expiration":"2021-05-21","strike":"93.0","price":"98.61","premium_per_contract":"91","weekly_roi":"0.98","closing_price":"100.21","win_loss":"1"},{"rank":"1839","stock":"FB","expiration":"2021-05-21","strike":"312.5","price":"315.94","premium_per_contract":"315","weekly_roi":"1.01","closing_price":"316.23","win_loss":"1"},{"rank":"1840","stock":"TQQQ","expiration":"2021-05-21","strike":"94.0","price":"95.97","premium_per_contract":"237","weekly_roi":"2.52","closing_price":"48.22","win_loss":"0"},{"rank":"1841","stock":"FOXA","expiration":"2021-05-21","strike":"37.0","price":"37.26","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"37.58","win_loss":"1"},{"rank":"1842","stock":"LITE","expiration":"2021-05-21","strike":"68.0","price":"70.05","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"79.35","win_loss":"1"},{"rank":"1843","stock":"PTON","expiration":"2021-05-21","strike":"90.0","price":"96.58","premium_per_contract":"102","weekly_roi":"1.13","closing_price":"100.9","win_loss":"1"},{"rank":"1844","stock":"FAS","expiration":"2021-05-21","strike":"115.0","price":"121.64","premium_per_contract":"132","weekly_roi":"1.15","closing_price":"118.2","win_loss":"1"},{"rank":"1845","stock":"BUD","expiration":"2021-05-21","strike":"74.0","price":"75.66","premium_per_contract":"33","weekly_roi":"0.45","closing_price":"75.76","win_loss":"1"},{"rank":"1846","stock":"HL","expiration":"2021-05-21","strike":"7.5","price":"7.56","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"8.68","win_loss":"1"},{"rank":"1847","stock":"BBBY","expiration":"2021-05-21","strike":"22.0","price":"25.12","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"24.15","win_loss":"1"},{"rank":"1848","stock":"MA","expiration":"2021-05-21","strike":"360.0","price":"363.91","premium_per_contract":"300","weekly_roi":"0.83","closing_price":"367.6","win_loss":"1"},{"rank":"1849","stock":"WFC","expiration":"2021-05-21","strike":"46.0","price":"46.96","premium_per_contract":"34","weekly_roi":"0.74","closing_price":"45.88","win_loss":"0"},{"rank":"1850","stock":"VXRT","expiration":"2021-05-21","strike":"5.5","price":"6.61","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"6.7","win_loss":"1"},{"rank":"1851","stock":"QS","expiration":"2021-05-21","strike":"22.0","price":"27.29","premium_per_contract":"13","weekly_roi":"0.59","closing_price":"26.85","win_loss":"1"},{"rank":"1852","stock":"ULTA","expiration":"2021-05-21","strike":"315.0","price":"324.28","premium_per_contract":"215","weekly_roi":"0.68","closing_price":"316.08","win_loss":"1"},{"rank":"1853","stock":"BK","expiration":"2021-05-21","strike":"51.0","price":"51.78","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"51.56","win_loss":"1"},{"rank":"1854","stock":"LABD","expiration":"2021-05-21","strike":"21.0","price":"24.52","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"24.38","win_loss":"1"},{"rank":"1855","stock":"PLAY","expiration":"2021-05-21","strike":"42.0","price":"44.01","premium_per_contract":"52","weekly_roi":"1.24","closing_price":"41.16","win_loss":"0"},{"rank":"1856","stock":"MELI","expiration":"2021-05-21","strike":"1270.0","price":"1323.1","premium_per_contract":"1100","weekly_roi":"0.87","closing_price":"1367.12","win_loss":"1"},{"rank":"1857","stock":"TAP","expiration":"2021-05-21","strike":"58.0","price":"58.18","premium_per_contract":"80","weekly_roi":"1.38","closing_price":"57.15","win_loss":"0"},{"rank":"1858","stock":"CC","expiration":"2021-05-21","strike":"33.5","price":"33.71","premium_per_contract":"60","weekly_roi":"1.79","closing_price":"33.89","win_loss":"1"},{"rank":"1859","stock":"NIO","expiration":"2021-05-21","strike":"31.0","price":"33.42","premium_per_contract":"38","weekly_roi":"1.23","closing_price":"34.06","win_loss":"1"},{"rank":"1860","stock":"DFS","expiration":"2021-05-21","strike":"114.0","price":"116.82","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"113.97","win_loss":"0"},{"rank":"1861","stock":"SPWR","expiration":"2021-05-21","strike":"21.0","price":"22.24","premium_per_contract":"39","weekly_roi":"1.86","closing_price":"23.54","win_loss":"1"},{"rank":"1862","stock":"MDT","expiration":"2021-05-21","strike":"125.0","price":"125.27","premium_per_contract":"113","weekly_roi":"0.91","closing_price":"127.29","win_loss":"1"},{"rank":"1863","stock":"GT","expiration":"2021-05-21","strike":"19.0","price":"19.96","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.4","win_loss":"1"},{"rank":"1864","stock":"CYBR","expiration":"2021-05-21","strike":"119.0","price":"121.5","premium_per_contract":"145","weekly_roi":"1.22","closing_price":"126.0","win_loss":"1"},{"rank":"1865","stock":"DLTR","expiration":"2021-05-21","strike":"111.0","price":"111.23","premium_per_contract":"122","weekly_roi":"1.1","closing_price":"108.58","win_loss":"0"},{"rank":"1866","stock":"NET","expiration":"2021-05-21","strike":"70.5","price":"72.3","premium_per_contract":"124","weekly_roi":"1.76","closing_price":"74.8","win_loss":"1"},{"rank":"1867","stock":"YELP","expiration":"2021-05-21","strike":"37.5","price":"38.5","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"37.92","win_loss":"1"},{"rank":"1868","stock":"GOLD","expiration":"2021-05-21","strike":"23.5","price":"24.02","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"24.7","win_loss":"1"},{"rank":"1869","stock":"CGC","expiration":"2021-05-21","strike":"22.5","price":"22.91","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"22.98","win_loss":"1"},{"rank":"1870","stock":"PSX","expiration":"2021-05-21","strike":"85.5","price":"87.7","premium_per_contract":"105","weekly_roi":"1.23","closing_price":"84.29","win_loss":"0"},{"rank":"1871","stock":"WPM","expiration":"2021-05-21","strike":"44.5","price":"45.2","premium_per_contract":"55","weekly_roi":"1.24","closing_price":"47.24","win_loss":"1"},{"rank":"1872","stock":"VIXY","expiration":"2021-05-21","strike":"7.5","price":"7.91","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"32.32","win_loss":"1"},{"rank":"1873","stock":"NVAX","expiration":"2021-05-21","strike":"117.0","price":"131.69","premium_per_contract":"238","weekly_roi":"2.03","closing_price":"143.01","win_loss":"1"},{"rank":"1874","stock":"SYF","expiration":"2021-05-21","strike":"46.0","price":"46.8","premium_per_contract":"40","weekly_roi":"0.87","closing_price":"46.22","win_loss":"1"},{"rank":"1875","stock":"CLF","expiration":"2021-05-21","strike":"19.5","price":"19.51","premium_per_contract":"72","weekly_roi":"3.69","closing_price":"18.06","win_loss":"0"},{"rank":"1876","stock":"CHPT","expiration":"2021-05-21","strike":"20.5","price":"22.01","premium_per_contract":"33","weekly_roi":"1.61","closing_price":"23.68","win_loss":"1"},{"rank":"1877","stock":"COF","expiration":"2021-05-21","strike":"157.5","price":"158.11","premium_per_contract":"218","weekly_roi":"1.38","closing_price":"159.05","win_loss":"1"},{"rank":"1878","stock":"SPLK","expiration":"2021-05-21","strike":"112.0","price":"116.22","premium_per_contract":"94","weekly_roi":"0.84","closing_price":"118.05","win_loss":"1"},{"rank":"1879","stock":"CMG","expiration":"2021-05-21","strike":"1350.0","price":"1356.21","premium_per_contract":"1490","weekly_roi":"1.1","closing_price":"1330.0","win_loss":"0"},{"rank":"1880","stock":"BAC","expiration":"2021-05-21","strike":"42.0","price":"42.36","premium_per_contract":"38","weekly_roi":"0.9","closing_price":"42.4","win_loss":"1"},{"rank":"1881","stock":"TEAM","expiration":"2021-05-21","strike":"212.5","price":"214.99","premium_per_contract":"330","weekly_roi":"1.55","closing_price":"223.65","win_loss":"1"},{"rank":"1882","stock":"TSCO","expiration":"2021-05-21","strike":"187.5","price":"187.88","premium_per_contract":"254","weekly_roi":"1.36","closing_price":"183.34","win_loss":"0"},{"rank":"1883","stock":"ZM","expiration":"2021-05-21","strike":"292.5","price":"307.89","premium_per_contract":"280","weekly_roi":"0.96","closing_price":"316.4","win_loss":"1"},{"rank":"1884","stock":"CREE","expiration":"2021-05-21","strike":"90.0","price":"91.82","premium_per_contract":"160","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"1885","stock":"CI","expiration":"2021-05-21","strike":"260.0","price":"263.52","premium_per_contract":"175","weekly_roi":"0.67","closing_price":"262.24","win_loss":"1"},{"rank":"1886","stock":"HAL","expiration":"2021-05-21","strike":"22.0","price":"23.06","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.46","win_loss":"1"},{"rank":"1887","stock":"TNA","expiration":"2021-05-21","strike":"86.0","price":"88.02","premium_per_contract":"300","weekly_roi":"3.49","closing_price":"86.76","win_loss":"1"},{"rank":"1888","stock":"KRE","expiration":"2021-05-21","strike":"71.0","price":"71.2","premium_per_contract":"86","weekly_roi":"1.21","closing_price":"70.53","win_loss":"0"},{"rank":"1889","stock":"TRIP","expiration":"2021-05-21","strike":"41.0","price":"42.17","premium_per_contract":"69","weekly_roi":"1.68","closing_price":"39.78","win_loss":"0"},{"rank":"1890","stock":"SCHW","expiration":"2021-05-21","strike":"72.5","price":"73.25","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"72.17","win_loss":"0"},{"rank":"1891","stock":"RH","expiration":"2021-05-21","strike":"645.0","price":"649.82","premium_per_contract":"1150","weekly_roi":"1.78","closing_price":"605.93","win_loss":"0"},{"rank":"1892","stock":"HIG","expiration":"2021-05-21","strike":"66.0","price":"66.07","premium_per_contract":"90","weekly_roi":"1.36","closing_price":"65.41","win_loss":"0"},{"rank":"1893","stock":"TWTR","expiration":"2021-05-21","strike":"49.0","price":"51.73","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"54.45","win_loss":"1"},{"rank":"1894","stock":"NFLX","expiration":"2021-05-21","strike":"487.5","price":"493.37","premium_per_contract":"425","weekly_roi":"0.87","closing_price":"497.89","win_loss":"1"},{"rank":"1895","stock":"CTXS","expiration":"2021-05-21","strike":"116.0","price":"117.71","premium_per_contract":"85","weekly_roi":"0.73","closing_price":"115.81","win_loss":"0"},{"rank":"1896","stock":"HOG","expiration":"2021-05-21","strike":"46.0","price":"47.69","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"48.06","win_loss":"1"},{"rank":"1897","stock":"RAD","expiration":"2021-05-21","strike":"17.5","price":"19.13","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"19.09","win_loss":"1"},{"rank":"1898","stock":"AKAM","expiration":"2021-05-21","strike":"113.0","price":"113.16","premium_per_contract":"120","weekly_roi":"1.06","closing_price":"113.53","win_loss":"1"},{"rank":"1899","stock":"MAR","expiration":"2021-05-21","strike":"142.0","price":"143.29","premium_per_contract":"188","weekly_roi":"1.32","closing_price":"139.01","win_loss":"0"},{"rank":"1900","stock":"FUBO","expiration":"2021-05-21","strike":"17.5","price":"20.53","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"20.29","win_loss":"1"},{"rank":"1901","stock":"TTD","expiration":"2021-05-21","strike":"485.0","price":"517.49","premium_per_contract":"390","weekly_roi":"0.8","closing_price":"53.97","win_loss":"0"},{"rank":"1902","stock":"VLO","expiration":"2021-05-21","strike":"77.5","price":"81.21","premium_per_contract":"44","weekly_roi":"0.57","closing_price":"77.2","win_loss":"0"},{"rank":"1903","stock":"VIAC","expiration":"2021-05-21","strike":"35.0","price":"38.91","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"1904","stock":"TZA","expiration":"2021-05-21","strike":"28.0","price":"32.83","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"33.25","win_loss":"1"},{"rank":"1905","stock":"RCL","expiration":"2021-05-21","strike":"80.0","price":"84.27","premium_per_contract":"64","weekly_roi":"0.8","closing_price":"82.82","win_loss":"1"},{"rank":"1906","stock":"GDX","expiration":"2021-05-21","strike":"37.5","price":"37.84","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"39.29","win_loss":"1"},{"rank":"1907","stock":"SVXY","expiration":"2021-05-21","strike":"48.5","price":"49.49","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"49.0","win_loss":"1"},{"rank":"1908","stock":"RMO","expiration":"2021-05-21","strike":"6.0","price":"6.9","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.81","win_loss":"1"},{"rank":"1909","stock":"COP","expiration":"2021-05-21","strike":"54.5","price":"56.52","premium_per_contract":"32","weekly_roi":"0.59","closing_price":"55.65","win_loss":"1"},{"rank":"1910","stock":"HFC","expiration":"2021-05-21","strike":"34.0","price":"35.82","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1911","stock":"VIAC","expiration":"2021-05-21","strike":"36.0","price":"38.91","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"1912","stock":"SHAK","expiration":"2021-05-21","strike":"82.0","price":"83.25","premium_per_contract":"145","weekly_roi":"1.77","closing_price":"83.68","win_loss":"1"},{"rank":"1913","stock":"MDB","expiration":"2021-05-21","strike":"250.0","price":"261.19","premium_per_contract":"350","weekly_roi":"1.4","closing_price":"281.78","win_loss":"1"},{"rank":"1914","stock":"SHOP","expiration":"2021-05-21","strike":"1040.0","price":"1085.01","premium_per_contract":"950","weekly_roi":"0.91","closing_price":"1224.12","win_loss":"1"},{"rank":"1915","stock":"W","expiration":"2021-05-21","strike":"292.5","price":"300.0","premium_per_contract":"560","weekly_roi":"1.91","closing_price":"310.65","win_loss":"1"},{"rank":"1916","stock":"COG","expiration":"2021-05-21","strike":"17.5","price":"17.77","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"1917","stock":"PZZA","expiration":"2021-05-21","strike":"96.0","price":"96.65","premium_per_contract":"135","weekly_roi":"1.41","closing_price":"92.19","win_loss":"0"},{"rank":"1918","stock":"CPRI","expiration":"2021-05-21","strike":"55.5","price":"56.86","premium_per_contract":"84","weekly_roi":"1.51","closing_price":"52.34","win_loss":"0"},{"rank":"1919","stock":"VIAC","expiration":"2021-05-21","strike":"36.5","price":"38.91","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"1920","stock":"MARA","expiration":"2021-05-21","strike":"21.0","price":"23.08","premium_per_contract":"98","weekly_roi":"4.67","closing_price":"20.89","win_loss":"0"},{"rank":"1921","stock":"OLN","expiration":"2021-05-21","strike":"46.5","price":"46.79","premium_per_contract":"105","weekly_roi":"2.26","closing_price":"46.79","win_loss":"1"},{"rank":"1922","stock":"ILMN","expiration":"2021-05-21","strike":"375.0","price":"381.03","premium_per_contract":"350","weekly_roi":"0.93","closing_price":"398.62","win_loss":"1"},{"rank":"1923","stock":"SYY","expiration":"2021-05-21","strike":"83.0","price":"84.0","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"80.51","win_loss":"0"},{"rank":"1924","stock":"RVLV","expiration":"2021-05-21","strike":"46.5","price":"47.22","premium_per_contract":"150","weekly_roi":"3.23","closing_price":"48.19","win_loss":"1"},{"rank":"1925","stock":"NUGT","expiration":"2021-05-21","strike":"69.0","price":"73.08","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"78.29","win_loss":"1"},{"rank":"1926","stock":"SKLZ","expiration":"2021-05-21","strike":"15.0","price":"15.41","premium_per_contract":"60","weekly_roi":"4.0","closing_price":"15.21","win_loss":"1"},{"rank":"1927","stock":"ROKU","expiration":"2021-05-21","strike":"307.5","price":"315.95","premium_per_contract":"555","weekly_roi":"1.8","closing_price":"330.65","win_loss":"1"},{"rank":"1928","stock":"C","expiration":"2021-05-21","strike":"75.0","price":"76.56","premium_per_contract":"48","weekly_roi":"0.64","closing_price":"77.65","win_loss":"1"},{"rank":"1929","stock":"OKTA","expiration":"2021-05-21","strike":"225.0","price":"229.25","premium_per_contract":"360","weekly_roi":"1.6","closing_price":"238.31","win_loss":"1"},{"rank":"1930","stock":"COUP","expiration":"2021-05-21","strike":"220.0","price":"231.04","premium_per_contract":"185","weekly_roi":"0.84","closing_price":"233.9","win_loss":"1"},{"rank":"1931","stock":"FAS","expiration":"2021-05-21","strike":"116.0","price":"121.64","premium_per_contract":"156","weekly_roi":"1.34","closing_price":"118.2","win_loss":"1"},{"rank":"1932","stock":"LEN","expiration":"2021-05-21","strike":"99.0","price":"99.71","premium_per_contract":"145","weekly_roi":"1.46","closing_price":"94.59","win_loss":"0"},{"rank":"1933","stock":"ETSY","expiration":"2021-05-21","strike":"157.5","price":"163.11","premium_per_contract":"214","weekly_roi":"1.36","closing_price":"167.56","win_loss":"1"},{"rank":"1934","stock":"CAH","expiration":"2021-05-21","strike":"56.0","price":"56.34","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"57.34","win_loss":"1"},{"rank":"1935","stock":"X","expiration":"2021-05-21","strike":"24.5","price":"25.5","premium_per_contract":"53","weekly_roi":"2.16","closing_price":"23.95","win_loss":"0"},{"rank":"1936","stock":"STMP","expiration":"2021-05-21","strike":"160.0","price":"174.97","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"1937","stock":"PLAY","expiration":"2021-05-21","strike":"42.5","price":"44.01","premium_per_contract":"66","weekly_roi":"1.55","closing_price":"41.16","win_loss":"0"},{"rank":"1938","stock":"WBA","expiration":"2021-05-21","strike":"54.5","price":"54.71","premium_per_contract":"86","weekly_roi":"1.58","closing_price":"54.88","win_loss":"1"},{"rank":"1939","stock":"ERX","expiration":"2021-05-21","strike":"25.5","price":"27.79","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"26.37","win_loss":"1"},{"rank":"1940","stock":"GOOS","expiration":"2021-05-21","strike":"38.0","price":"38.2","premium_per_contract":"75","weekly_roi":"1.97","closing_price":"38.68","win_loss":"1"},{"rank":"1941","stock":"HSBC","expiration":"2021-05-21","strike":"31.5","price":"31.73","premium_per_contract":"28","weekly_roi":"0.89","closing_price":"31.43","win_loss":"0"},{"rank":"1942","stock":"EW","expiration":"2021-05-21","strike":"89.0","price":"89.49","premium_per_contract":"80","weekly_roi":"0.9","closing_price":"94.2","win_loss":"1"},{"rank":"1943","stock":"GILD","expiration":"2021-05-21","strike":"68.5","price":"68.53","premium_per_contract":"71","weekly_roi":"1.04","closing_price":"68.75","win_loss":"1"},{"rank":"1944","stock":"FISV","expiration":"2021-05-21","strike":"114.0","price":"114.41","premium_per_contract":"115","weekly_roi":"1.02","closing_price":"114.22","win_loss":"1"},{"rank":"1945","stock":"FLR","expiration":"2021-05-21","strike":"17.5","price":"19.14","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"17.99","win_loss":"1"},{"rank":"1946","stock":"RBLX","expiration":"2021-05-21","strike":"70.5","price":"70.95","premium_per_contract":"227","weekly_roi":"3.23","closing_price":"82.5","win_loss":"1"},{"rank":"1947","stock":"JWN","expiration":"2021-05-21","strike":"37.5","price":"40.95","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"37.81","win_loss":"1"},{"rank":"1948","stock":"WYNN","expiration":"2021-05-21","strike":"124.0","price":"126.67","premium_per_contract":"157","weekly_roi":"1.27","closing_price":"127.36","win_loss":"1"},{"rank":"1949","stock":"MPC","expiration":"2021-05-21","strike":"59.5","price":"60.08","premium_per_contract":"119","weekly_roi":"2.0","closing_price":"59.59","win_loss":"1"},{"rank":"1950","stock":"NKLA","expiration":"2021-05-21","strike":"9.0","price":"12.12","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"11.98","win_loss":"1"},{"rank":"1951","stock":"DKNG","expiration":"2021-05-21","strike":"43.0","price":"44.89","premium_per_contract":"91","weekly_roi":"2.12","closing_price":"44.63","win_loss":"1"},{"rank":"1952","stock":"XOM","expiration":"2021-05-21","strike":"60.5","price":"60.77","premium_per_contract":"80","weekly_roi":"1.32","closing_price":"58.92","win_loss":"0"},{"rank":"1953","stock":"CVS","expiration":"2021-05-21","strike":"84.0","price":"84.33","premium_per_contract":"78","weekly_roi":"0.93","closing_price":"89.81","win_loss":"1"},{"rank":"1954","stock":"LLY","expiration":"2021-05-21","strike":"195.0","price":"196.21","premium_per_contract":"166","weekly_roi":"0.85","closing_price":"199.88","win_loss":"1"},{"rank":"1955","stock":"CCIV","expiration":"2021-05-21","strike":"15.0","price":"17.94","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"1956","stock":"LYFT","expiration":"2021-05-21","strike":"49.0","price":"49.65","premium_per_contract":"103","weekly_roi":"2.1","closing_price":"52.32","win_loss":"1"},{"rank":"1957","stock":"XLE","expiration":"2021-05-21","strike":"52.5","price":"53.49","premium_per_contract":"45","weekly_roi":"0.86","closing_price":"52.16","win_loss":"0"},{"rank":"1958","stock":"SPOT","expiration":"2021-05-21","strike":"215.0","price":"223.59","premium_per_contract":"220","weekly_roi":"1.02","closing_price":"229.14","win_loss":"1"},{"rank":"1959","stock":"MELI","expiration":"2021-05-21","strike":"1280.0","price":"1323.1","premium_per_contract":"1330","weekly_roi":"1.04","closing_price":"1367.12","win_loss":"1"},{"rank":"1960","stock":"VXX","expiration":"2021-05-21","strike":"38.0","price":"38.6","premium_per_contract":"135","weekly_roi":"3.55","closing_price":"39.48","win_loss":"1"},{"rank":"1961","stock":"SLB","expiration":"2021-05-21","strike":"32.0","price":"32.81","premium_per_contract":"33","weekly_roi":"1.03","closing_price":"31.95","win_loss":"0"},{"rank":"1962","stock":"CZR","expiration":"2021-05-21","strike":"94.0","price":"98.61","premium_per_contract":"111","weekly_roi":"1.18","closing_price":"100.21","win_loss":"1"},{"rank":"1963","stock":"FSLY","expiration":"2021-05-21","strike":"36.0","price":"42.6","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"44.87","win_loss":"1"},{"rank":"1964","stock":"BNTX","expiration":"2021-05-21","strike":"192.5","price":"192.77","premium_per_contract":"760","weekly_roi":"3.95","closing_price":"195.69","win_loss":"1"},{"rank":"1965","stock":"CRWD","expiration":"2021-05-21","strike":"185.0","price":"190.64","premium_per_contract":"231","weekly_roi":"1.25","closing_price":"210.6","win_loss":"1"},{"rank":"1966","stock":"SCHW","expiration":"2021-05-21","strike":"73.0","price":"73.25","premium_per_contract":"92","weekly_roi":"1.26","closing_price":"72.17","win_loss":"0"},{"rank":"1967","stock":"HES","expiration":"2021-05-21","strike":"82.5","price":"84.33","premium_per_contract":"100","weekly_roi":"1.21","closing_price":"81.94","win_loss":"0"},{"rank":"1968","stock":"BYND","expiration":"2021-05-21","strike":"100.0","price":"104.97","premium_per_contract":"96","weekly_roi":"0.96","closing_price":"106.59","win_loss":"1"},{"rank":"1969","stock":"EBAY","expiration":"2021-05-21","strike":"60.0","price":"60.86","premium_per_contract":"56","weekly_roi":"0.95","closing_price":"61.02","win_loss":"1"},{"rank":"1970","stock":"DDOG","expiration":"2021-05-21","strike":"79.0","price":"82.51","premium_per_contract":"92","weekly_roi":"1.16","closing_price":"88.95","win_loss":"1"},{"rank":"1971","stock":"DASH","expiration":"2021-05-21","strike":"138.0","price":"141.07","premium_per_contract":"490","weekly_roi":"3.55","closing_price":"137.57","win_loss":"0"},{"rank":"1972","stock":"DDD","expiration":"2021-05-21","strike":"21.0","price":"22.33","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"27.14","win_loss":"1"},{"rank":"1973","stock":"MGM","expiration":"2021-05-21","strike":"39.0","price":"39.11","premium_per_contract":"83","weekly_roi":"2.13","closing_price":"39.7","win_loss":"1"},{"rank":"1974","stock":"INTC","expiration":"2021-05-21","strike":"54.0","price":"55.35","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"56.08","win_loss":"1"},{"rank":"1975","stock":"FSLR","expiration":"2021-05-21","strike":"70.0","price":"72.58","premium_per_contract":"68","weekly_roi":"0.97","closing_price":"75.93","win_loss":"1"},{"rank":"1976","stock":"TWLO","expiration":"2021-05-21","strike":"290.0","price":"299.4","premium_per_contract":"470","weekly_roi":"1.62","closing_price":"314.64","win_loss":"1"},{"rank":"1977","stock":"DISH","expiration":"2021-05-21","strike":"45.0","price":"45.82","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"44.05","win_loss":"0"},{"rank":"1978","stock":"RCL","expiration":"2021-05-21","strike":"80.5","price":"84.27","premium_per_contract":"77","weekly_roi":"0.96","closing_price":"82.82","win_loss":"1"},{"rank":"1979","stock":"NIO","expiration":"2021-05-21","strike":"31.5","price":"33.42","premium_per_contract":"49","weekly_roi":"1.56","closing_price":"34.06","win_loss":"1"},{"rank":"1980","stock":"CNC","expiration":"2021-05-21","strike":"67.5","price":"69.2","premium_per_contract":"40","weekly_roi":"0.59","closing_price":"73.73","win_loss":"1"},{"rank":"1981","stock":"MRNA","expiration":"2021-05-21","strike":"152.5","price":"161.38","premium_per_contract":"197","weekly_roi":"1.29","closing_price":"161.45","win_loss":"1"},{"rank":"1982","stock":"HUM","expiration":"2021-05-21","strike":"452.5","price":"452.75","premium_per_contract":"459","weekly_roi":"1.02","closing_price":"446.0","win_loss":"0"},{"rank":"1983","stock":"OIH","expiration":"2021-05-21","strike":"212.5","price":"217.93","premium_per_contract":"330","weekly_roi":"1.55","closing_price":"212.76","win_loss":"1"},{"rank":"1984","stock":"NET","expiration":"2021-05-21","strike":"71.0","price":"72.3","premium_per_contract":"142","weekly_roi":"2.0","closing_price":"74.8","win_loss":"1"},{"rank":"1985","stock":"BBBY","expiration":"2021-05-21","strike":"22.5","price":"25.12","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"24.15","win_loss":"1"},{"rank":"1986","stock":"SNOW","expiration":"2021-05-21","strike":"205.0","price":"209.99","premium_per_contract":"400","weekly_roi":"1.95","closing_price":"233.39","win_loss":"1"},{"rank":"1987","stock":"PHM","expiration":"2021-05-21","strike":"58.0","price":"58.46","premium_per_contract":"85","weekly_roi":"1.47","closing_price":"55.77","win_loss":"0"},{"rank":"1988","stock":"ULTA","expiration":"2021-05-21","strike":"317.5","price":"324.28","premium_per_contract":"280","weekly_roi":"0.88","closing_price":"316.08","win_loss":"0"},{"rank":"1989","stock":"CVNA","expiration":"2021-05-21","strike":"230.0","price":"237.53","premium_per_contract":"340","weekly_roi":"1.48","closing_price":"246.42","win_loss":"1"},{"rank":"1990","stock":"DOCU","expiration":"2021-05-21","strike":"180.0","price":"187.08","premium_per_contract":"181","weekly_roi":"1.01","closing_price":"193.75","win_loss":"1"},{"rank":"1991","stock":"TDOC","expiration":"2021-05-21","strike":"135.0","price":"139.68","premium_per_contract":"242","weekly_roi":"1.79","closing_price":"140.52","win_loss":"1"},{"rank":"1992","stock":"PZZA","expiration":"2021-05-21","strike":"96.5","price":"96.65","premium_per_contract":"160","weekly_roi":"1.66","closing_price":"92.19","win_loss":"0"},{"rank":"1993","stock":"SHOP","expiration":"2021-05-21","strike":"1045.0","price":"1085.01","premium_per_contract":"1060","weekly_roi":"1.01","closing_price":"1224.12","win_loss":"1"},{"rank":"1994","stock":"CPRI","expiration":"2021-05-21","strike":"56.0","price":"56.86","premium_per_contract":"103","weekly_roi":"1.84","closing_price":"52.34","win_loss":"0"},{"rank":"1995","stock":"LEN","expiration":"2021-05-21","strike":"99.5","price":"99.71","premium_per_contract":"170","weekly_roi":"1.71","closing_price":"94.59","win_loss":"0"},{"rank":"1996","stock":"TAN","expiration":"2021-05-21","strike":"70.0","price":"72.54","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"78.51","win_loss":"1"},{"rank":"1997","stock":"NCLH","expiration":"2021-05-21","strike":"27.5","price":"28.58","premium_per_contract":"36","weekly_roi":"1.31","closing_price":"28.7","win_loss":"1"},{"rank":"1998","stock":"HOG","expiration":"2021-05-21","strike":"46.5","price":"47.69","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"48.06","win_loss":"1"},{"rank":"1999","stock":"VIAC","expiration":"2021-05-21","strike":"37.0","price":"38.91","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"2000","stock":"MPC","expiration":"2021-05-21","strike":"60.0","price":"60.08","premium_per_contract":"157","weekly_roi":"2.62","closing_price":"59.59","win_loss":"0"},{"rank":"2001","stock":"PLAY","expiration":"2021-05-21","strike":"43.0","price":"44.01","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"41.16","win_loss":"0"},{"rank":"2002","stock":"LULU","expiration":"2021-05-21","strike":"307.5","price":"314.65","premium_per_contract":"229","weekly_roi":"0.74","closing_price":"313.2","win_loss":"1"},{"rank":"2003","stock":"WKHS","expiration":"2021-05-21","strike":"7.0","price":"8.1","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"8.46","win_loss":"1"},{"rank":"2004","stock":"UPRO","expiration":"2021-05-21","strike":"103.0","price":"103.93","premium_per_contract":"195","weekly_roi":"1.89","closing_price":"51.32","win_loss":"0"},{"rank":"2005","stock":"JMIA","expiration":"2021-05-21","strike":"23.0","price":"25.98","premium_per_contract":"42","weekly_roi":"1.83","closing_price":"26.97","win_loss":"1"},{"rank":"2006","stock":"MA","expiration":"2021-05-21","strike":"362.5","price":"363.91","premium_per_contract":"390","weekly_roi":"1.08","closing_price":"367.6","win_loss":"1"},{"rank":"2007","stock":"VLO","expiration":"2021-05-21","strike":"78.0","price":"81.21","premium_per_contract":"54","weekly_roi":"0.69","closing_price":"77.2","win_loss":"0"},{"rank":"2008","stock":"CIEN","expiration":"2021-05-21","strike":"51.5","price":"51.74","premium_per_contract":"69","weekly_roi":"1.34","closing_price":"52.9","win_loss":"1"},{"rank":"2009","stock":"PTON","expiration":"2021-05-21","strike":"91.0","price":"96.58","premium_per_contract":"119","weekly_roi":"1.31","closing_price":"100.9","win_loss":"1"},{"rank":"2010","stock":"C","expiration":"2021-05-21","strike":"75.5","price":"76.56","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"77.65","win_loss":"1"},{"rank":"2011","stock":"SFIX","expiration":"2021-05-21","strike":"41.5","price":"43.06","premium_per_contract":"77","weekly_roi":"1.86","closing_price":"46.77","win_loss":"1"},{"rank":"2012","stock":"UBER","expiration":"2021-05-21","strike":"46.0","price":"47.42","premium_per_contract":"56","weekly_roi":"1.22","closing_price":"48.82","win_loss":"1"},{"rank":"2013","stock":"CRSP","expiration":"2021-05-21","strike":"104.0","price":"106.64","premium_per_contract":"275","weekly_roi":"2.64","closing_price":"115.57","win_loss":"1"},{"rank":"2014","stock":"DVN","expiration":"2021-05-21","strike":"25.0","price":"26.38","premium_per_contract":"22","weekly_roi":"0.88","closing_price":"25.35","win_loss":"1"},{"rank":"2015","stock":"ZM","expiration":"2021-05-21","strike":"295.0","price":"307.89","premium_per_contract":"330","weekly_roi":"1.12","closing_price":"316.4","win_loss":"1"},{"rank":"2016","stock":"TTD","expiration":"2021-05-21","strike":"490.0","price":"517.49","premium_per_contract":"490","weekly_roi":"1.0","closing_price":"53.97","win_loss":"0"},{"rank":"2017","stock":"XPEV","expiration":"2021-05-21","strike":"23.0","price":"25.7","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"28.58","win_loss":"1"},{"rank":"2018","stock":"UVXY","expiration":"2021-05-21","strike":"4.0","price":"4.25","premium_per_contract":"13","weekly_roi":"3.25","closing_price":"43.8","win_loss":"1"},{"rank":"2019","stock":"OSTK","expiration":"2021-05-21","strike":"60.0","price":"71.14","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"76.19","win_loss":"1"},{"rank":"2020","stock":"FAS","expiration":"2021-05-21","strike":"117.0","price":"121.64","premium_per_contract":"181","weekly_roi":"1.55","closing_price":"118.2","win_loss":"1"},{"rank":"2021","stock":"W","expiration":"2021-05-21","strike":"295.0","price":"300.0","premium_per_contract":"650","weekly_roi":"2.2","closing_price":"310.65","win_loss":"1"},{"rank":"2022","stock":"SYF","expiration":"2021-05-21","strike":"46.5","price":"46.8","premium_per_contract":"60","weekly_roi":"1.29","closing_price":"46.22","win_loss":"0"},{"rank":"2023","stock":"UAL","expiration":"2021-05-21","strike":"54.0","price":"55.28","premium_per_contract":"73","weekly_roi":"1.35","closing_price":"55.3","win_loss":"1"},{"rank":"2024","stock":"LMND","expiration":"2021-05-21","strike":"62.0","price":"69.45","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"78.4","win_loss":"1"},{"rank":"2025","stock":"JNUG","expiration":"2021-05-21","strike":"95.0","price":"98.83","premium_per_contract":"195","weekly_roi":"2.05","closing_price":"109.8","win_loss":"1"},{"rank":"2026","stock":"BP","expiration":"2021-05-21","strike":"26.5","price":"26.65","premium_per_contract":"36","weekly_roi":"1.36","closing_price":"26.52","win_loss":"1"},{"rank":"2027","stock":"TSLA","expiration":"2021-05-21","strike":"580.0","price":"589.74","premium_per_contract":"1430","weekly_roi":"2.47","closing_price":"580.88","win_loss":"1"},{"rank":"2028","stock":"UCO","expiration":"2021-05-21","strike":"63.5","price":"64.1","premium_per_contract":"156","weekly_roi":"2.46","closing_price":"61.22","win_loss":"0"},{"rank":"2029","stock":"NFLX","expiration":"2021-05-21","strike":"490.0","price":"493.37","premium_per_contract":"495","weekly_roi":"1.01","closing_price":"497.89","win_loss":"1"},{"rank":"2030","stock":"COTY","expiration":"2021-05-21","strike":"8.5","price":"8.95","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.43","win_loss":"0"},{"rank":"2031","stock":"NVAX","expiration":"2021-05-21","strike":"119.0","price":"131.69","premium_per_contract":"282","weekly_roi":"2.37","closing_price":"143.01","win_loss":"1"},{"rank":"2032","stock":"RNG","expiration":"2021-05-21","strike":"230.0","price":"239.99","premium_per_contract":"235","weekly_roi":"1.02","closing_price":"250.06","win_loss":"1"},{"rank":"2033","stock":"CRM","expiration":"2021-05-21","strike":"217.5","price":"217.66","premium_per_contract":"305","weekly_roi":"1.4","closing_price":"222.58","win_loss":"1"},{"rank":"2034","stock":"FEYE","expiration":"2021-05-21","strike":"20.5","price":"20.55","premium_per_contract":"32","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2035","stock":"XOP","expiration":"2021-05-21","strike":"86.0","price":"86.36","premium_per_contract":"199","weekly_roi":"2.31","closing_price":"86.61","win_loss":"1"},{"rank":"2036","stock":"MAR","expiration":"2021-05-21","strike":"143.0","price":"143.29","premium_per_contract":"229","weekly_roi":"1.6","closing_price":"139.01","win_loss":"0"},{"rank":"2037","stock":"CSIQ","expiration":"2021-05-21","strike":"36.0","price":"36.62","premium_per_contract":"125","weekly_roi":"3.47","closing_price":"39.05","win_loss":"1"},{"rank":"2038","stock":"CI","expiration":"2021-05-21","strike":"262.5","price":"263.52","premium_per_contract":"260","weekly_roi":"0.99","closing_price":"262.24","win_loss":"0"},{"rank":"2039","stock":"HES","expiration":"2021-05-21","strike":"83.0","price":"84.33","premium_per_contract":"114","weekly_roi":"1.39","closing_price":"81.94","win_loss":"0"},{"rank":"2040","stock":"MDB","expiration":"2021-05-21","strike":"252.5","price":"261.19","premium_per_contract":"400","weekly_roi":"1.58","closing_price":"281.78","win_loss":"1"},{"rank":"2041","stock":"KSS","expiration":"2021-05-21","strike":"61.0","price":"61.32","premium_per_contract":"231","weekly_roi":"3.79","closing_price":"54.07","win_loss":"0"},{"rank":"2042","stock":"FB","expiration":"2021-05-21","strike":"315.0","price":"315.94","premium_per_contract":"405","weekly_roi":"1.29","closing_price":"316.23","win_loss":"1"},{"rank":"2043","stock":"CZR","expiration":"2021-05-21","strike":"95.0","price":"98.61","premium_per_contract":"138","weekly_roi":"1.45","closing_price":"100.21","win_loss":"1"},{"rank":"2044","stock":"WB","expiration":"2021-05-21","strike":"48.0","price":"48.91","premium_per_contract":"75","weekly_roi":"1.56","closing_price":"48.06","win_loss":"1"},{"rank":"2045","stock":"ZS","expiration":"2021-05-21","strike":"165.0","price":"165.34","premium_per_contract":"395","weekly_roi":"2.39","closing_price":"170.08","win_loss":"1"},{"rank":"2046","stock":"GRWG","expiration":"2021-05-21","strike":"39.0","price":"39.93","premium_per_contract":"127","weekly_roi":"3.26","closing_price":"37.32","win_loss":"0"},{"rank":"2047","stock":"LITE","expiration":"2021-05-21","strike":"69.0","price":"70.05","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"79.35","win_loss":"1"},{"rank":"2048","stock":"CWH","expiration":"2021-05-21","strike":"45.0","price":"45.77","premium_per_contract":"105","weekly_roi":"2.33","closing_price":"39.98","win_loss":"0"},{"rank":"2049","stock":"RCL","expiration":"2021-05-21","strike":"81.0","price":"84.27","premium_per_contract":"90","weekly_roi":"1.11","closing_price":"82.82","win_loss":"1"},{"rank":"2050","stock":"COP","expiration":"2021-05-21","strike":"55.0","price":"56.52","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"55.65","win_loss":"1"},{"rank":"2051","stock":"YINN","expiration":"2021-05-21","strike":"15.5","price":"16.22","premium_per_contract":"25","weekly_roi":"1.61","closing_price":"17.26","win_loss":"1"},{"rank":"2052","stock":"SHOP","expiration":"2021-05-21","strike":"1050.0","price":"1085.01","premium_per_contract":"1210","weekly_roi":"1.15","closing_price":"1224.12","win_loss":"1"},{"rank":"2053","stock":"ROKU","expiration":"2021-05-21","strike":"310.0","price":"315.95","premium_per_contract":"650","weekly_roi":"2.1","closing_price":"330.65","win_loss":"1"},{"rank":"2054","stock":"TQQQ","expiration":"2021-05-21","strike":"95.0","price":"95.97","premium_per_contract":"275","weekly_roi":"2.89","closing_price":"48.22","win_loss":"0"},{"rank":"2055","stock":"TWTR","expiration":"2021-05-21","strike":"50.0","price":"51.73","premium_per_contract":"52","weekly_roi":"1.04","closing_price":"54.45","win_loss":"1"},{"rank":"2056","stock":"SQ","expiration":"2021-05-21","strike":"205.0","price":"207.85","premium_per_contract":"440","weekly_roi":"2.15","closing_price":"200.01","win_loss":"0"},{"rank":"2057","stock":"MSTR","expiration":"2021-05-21","strike":"520.0","price":"521.31","premium_per_contract":"2360","weekly_roi":"4.54","closing_price":"450.52","win_loss":"0"},{"rank":"2058","stock":"ILMN","expiration":"2021-05-21","strike":"377.5","price":"381.03","premium_per_contract":"409","weekly_roi":"1.09","closing_price":"398.62","win_loss":"1"},{"rank":"2059","stock":"SPLK","expiration":"2021-05-21","strike":"113.0","price":"116.22","premium_per_contract":"113","weekly_roi":"1.01","closing_price":"118.05","win_loss":"1"},{"rank":"2060","stock":"MVIS","expiration":"2021-05-21","strike":"13.0","price":"14.04","premium_per_contract":"65","weekly_roi":"5.0","closing_price":"13.87","win_loss":"1"},{"rank":"2061","stock":"TNA","expiration":"2021-05-21","strike":"87.0","price":"88.02","premium_per_contract":"340","weekly_roi":"3.91","closing_price":"86.76","win_loss":"0"},{"rank":"2062","stock":"CHPT","expiration":"2021-05-21","strike":"21.0","price":"22.01","premium_per_contract":"48","weekly_roi":"2.29","closing_price":"23.68","win_loss":"1"},{"rank":"2063","stock":"PDD","expiration":"2021-05-21","strike":"118.0","price":"118.33","premium_per_contract":"355","weekly_roi":"3.01","closing_price":"129.29","win_loss":"1"},{"rank":"2064","stock":"FUBO","expiration":"2021-05-21","strike":"18.0","price":"20.53","premium_per_contract":"18","weekly_roi":"1.0","closing_price":"20.29","win_loss":"1"},{"rank":"2065","stock":"BILI","expiration":"2021-05-21","strike":"95.0","price":"96.87","premium_per_contract":"172","weekly_roi":"1.81","closing_price":"102.43","win_loss":"1"},{"rank":"2066","stock":"PINS","expiration":"2021-05-21","strike":"58.0","price":"58.05","premium_per_contract":"155","weekly_roi":"2.67","closing_price":"60.86","win_loss":"1"},{"rank":"2067","stock":"LABU","expiration":"2021-05-21","strike":"58.0","price":"61.83","premium_per_contract":"195","weekly_roi":"3.36","closing_price":"61.3","win_loss":"1"},{"rank":"2068","stock":"DFS","expiration":"2021-05-21","strike":"116.0","price":"116.82","premium_per_contract":"170","weekly_roi":"1.47","closing_price":"113.97","win_loss":"0"},{"rank":"2069","stock":"OXY","expiration":"2021-05-21","strike":"24.0","price":"25.1","premium_per_contract":"28","weekly_roi":"1.17","closing_price":"25.12","win_loss":"1"},{"rank":"2070","stock":"THC","expiration":"2021-05-21","strike":"62.5","price":"64.22","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"63.17","win_loss":"1"},{"rank":"2071","stock":"SIG","expiration":"2021-05-21","strike":"61.5","price":"63.46","premium_per_contract":"105","weekly_roi":"1.71","closing_price":"57.54","win_loss":"0"},{"rank":"2072","stock":"OKTA","expiration":"2021-05-21","strike":"227.5","price":"229.25","premium_per_contract":"455","weekly_roi":"2.0","closing_price":"238.31","win_loss":"1"},{"rank":"2073","stock":"INTC","expiration":"2021-05-21","strike":"54.5","price":"55.35","premium_per_contract":"46","weekly_roi":"0.84","closing_price":"56.08","win_loss":"1"},{"rank":"2074","stock":"NNOX","expiration":"2021-05-21","strike":"18.0","price":"21.91","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"22.89","win_loss":"1"},{"rank":"2075","stock":"BLNK","expiration":"2021-05-21","strike":"27.5","price":"29.95","premium_per_contract":"64","weekly_roi":"2.33","closing_price":"34.09","win_loss":"1"},{"rank":"2076","stock":"VIAC","expiration":"2021-05-21","strike":"37.5","price":"38.91","premium_per_contract":"39","weekly_roi":"1.04","closing_price":"delisted","win_loss":"0"},{"rank":"2077","stock":"NKLA","expiration":"2021-05-21","strike":"9.5","price":"12.12","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"11.98","win_loss":"1"},{"rank":"2078","stock":"WPM","expiration":"2021-05-21","strike":"45.0","price":"45.2","premium_per_contract":"76","weekly_roi":"1.69","closing_price":"47.24","win_loss":"1"},{"rank":"2079","stock":"NET","expiration":"2021-05-21","strike":"71.5","price":"72.3","premium_per_contract":"162","weekly_roi":"2.27","closing_price":"74.8","win_loss":"1"},{"rank":"2080","stock":"CTXS","expiration":"2021-05-21","strike":"117.0","price":"117.71","premium_per_contract":"105","weekly_roi":"0.9","closing_price":"115.81","win_loss":"0"},{"rank":"2081","stock":"RVLV","expiration":"2021-05-21","strike":"47.0","price":"47.22","premium_per_contract":"170","weekly_roi":"3.62","closing_price":"48.19","win_loss":"1"},{"rank":"2082","stock":"JWN","expiration":"2021-05-21","strike":"38.5","price":"40.95","premium_per_contract":"36","weekly_roi":"0.94","closing_price":"37.81","win_loss":"0"},{"rank":"2083","stock":"VLO","expiration":"2021-05-21","strike":"78.5","price":"81.21","premium_per_contract":"66","weekly_roi":"0.84","closing_price":"77.2","win_loss":"0"},{"rank":"2084","stock":"ENPH","expiration":"2021-05-21","strike":"115.0","price":"119.78","premium_per_contract":"191","weekly_roi":"1.66","closing_price":"142.28","win_loss":"1"},{"rank":"2085","stock":"BA","expiration":"2021-05-21","strike":"227.5","price":"228.47","premium_per_contract":"340","weekly_roi":"1.49","closing_price":"234.82","win_loss":"1"},{"rank":"2086","stock":"XLE","expiration":"2021-05-21","strike":"53.0","price":"53.49","premium_per_contract":"63","weekly_roi":"1.19","closing_price":"52.16","win_loss":"0"},{"rank":"2087","stock":"CRWD","expiration":"2021-05-21","strike":"187.5","price":"190.64","premium_per_contract":"315","weekly_roi":"1.68","closing_price":"210.6","win_loss":"1"},{"rank":"2088","stock":"PLTR","expiration":"2021-05-21","strike":"19.0","price":"20.08","premium_per_contract":"28","weekly_roi":"1.53","closing_price":"20.75","win_loss":"1"},{"rank":"2089","stock":"WYNN","expiration":"2021-05-21","strike":"125.0","price":"126.67","premium_per_contract":"193","weekly_roi":"1.54","closing_price":"127.36","win_loss":"1"},{"rank":"2090","stock":"DDOG","expiration":"2021-05-21","strike":"80.0","price":"82.51","premium_per_contract":"119","weekly_roi":"1.49","closing_price":"88.95","win_loss":"1"},{"rank":"2091","stock":"EBAY","expiration":"2021-05-21","strike":"60.5","price":"60.86","premium_per_contract":"76","weekly_roi":"1.26","closing_price":"61.02","win_loss":"1"},{"rank":"2092","stock":"RRC","expiration":"2021-05-21","strike":"12.5","price":"13.04","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"14.08","win_loss":"1"},{"rank":"2093","stock":"ULTA","expiration":"2021-05-21","strike":"320.0","price":"324.28","premium_per_contract":"360","weekly_roi":"1.12","closing_price":"316.08","win_loss":"0"},{"rank":"2094","stock":"OKE","expiration":"2021-05-21","strike":"52.0","price":"54.35","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.26","win_loss":"1"},{"rank":"2095","stock":"QS","expiration":"2021-05-21","strike":"22.5","price":"27.29","premium_per_contract":"16","weekly_roi":"0.71","closing_price":"26.85","win_loss":"1"},{"rank":"2096","stock":"C","expiration":"2021-05-21","strike":"76.0","price":"76.56","premium_per_contract":"84","weekly_roi":"1.11","closing_price":"77.65","win_loss":"1"},{"rank":"2097","stock":"CZR","expiration":"2021-05-21","strike":"95.5","price":"98.61","premium_per_contract":"150","weekly_roi":"1.57","closing_price":"100.21","win_loss":"1"},{"rank":"2098","stock":"ET","expiration":"2021-05-21","strike":"10.0","price":"10.11","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.19","win_loss":"1"},{"rank":"2099","stock":"SHAK","expiration":"2021-05-21","strike":"83.0","price":"83.25","premium_per_contract":"190","weekly_roi":"2.29","closing_price":"83.68","win_loss":"1"},{"rank":"2100","stock":"BBBY","expiration":"2021-05-21","strike":"23.0","price":"25.12","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.15","win_loss":"1"},{"rank":"2101","stock":"FCEL","expiration":"2021-05-21","strike":"7.0","price":"7.75","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"8.91","win_loss":"1"},{"rank":"2102","stock":"FAS","expiration":"2021-05-21","strike":"118.0","price":"121.64","premium_per_contract":"211","weekly_roi":"1.79","closing_price":"118.2","win_loss":"1"},{"rank":"2103","stock":"MPC","expiration":"2021-05-21","strike":"59.0","price":"60.08","premium_per_contract":"43","weekly_roi":"0.73","closing_price":"59.59","win_loss":"1"},{"rank":"2104","stock":"DASH","expiration":"2021-05-21","strike":"139.0","price":"141.07","premium_per_contract":"525","weekly_roi":"3.78","closing_price":"137.57","win_loss":"0"},{"rank":"2105","stock":"GOTU","expiration":"2021-05-21","strike":"21.0","price":"22.74","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"21.66","win_loss":"1"},{"rank":"2106","stock":"HFC","expiration":"2021-05-21","strike":"34.5","price":"35.82","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"2107","stock":"NVAX","expiration":"2021-05-21","strike":"120.0","price":"131.69","premium_per_contract":"305","weekly_roi":"2.54","closing_price":"143.01","win_loss":"1"},{"rank":"2108","stock":"PLAY","expiration":"2021-05-21","strike":"43.5","price":"44.01","premium_per_contract":"104","weekly_roi":"2.39","closing_price":"41.16","win_loss":"0"},{"rank":"2109","stock":"ZM","expiration":"2021-05-21","strike":"297.5","price":"307.89","premium_per_contract":"390","weekly_roi":"1.31","closing_price":"316.4","win_loss":"1"},{"rank":"2110","stock":"PENN","expiration":"2021-05-21","strike":"79.0","price":"80.8","premium_per_contract":"194","weekly_roi":"2.46","closing_price":"77.57","win_loss":"0"},{"rank":"2111","stock":"SHOP","expiration":"2021-05-21","strike":"1055.0","price":"1085.01","premium_per_contract":"1350","weekly_roi":"1.28","closing_price":"1224.12","win_loss":"1"},{"rank":"2112","stock":"HOG","expiration":"2021-05-21","strike":"47.0","price":"47.69","premium_per_contract":"65","weekly_roi":"1.38","closing_price":"48.06","win_loss":"1"},{"rank":"2113","stock":"CPRI","expiration":"2021-05-21","strike":"56.5","price":"56.86","premium_per_contract":"120","weekly_roi":"2.12","closing_price":"52.34","win_loss":"0"},{"rank":"2114","stock":"JNUG","expiration":"2021-05-21","strike":"96.0","price":"98.83","premium_per_contract":"229","weekly_roi":"2.4","closing_price":"109.8","win_loss":"1"},{"rank":"2115","stock":"MELI","expiration":"2021-05-21","strike":"1300.0","price":"1323.1","premium_per_contract":"1939","weekly_roi":"1.49","closing_price":"1367.12","win_loss":"1"},{"rank":"2116","stock":"CNC","expiration":"2021-05-21","strike":"68.0","price":"69.2","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"73.73","win_loss":"1"},{"rank":"2117","stock":"CHWY","expiration":"2021-05-21","strike":"67.0","price":"67.75","premium_per_contract":"152","weekly_roi":"2.27","closing_price":"67.76","win_loss":"1"},{"rank":"2118","stock":"NIO","expiration":"2021-05-21","strike":"32.0","price":"33.42","premium_per_contract":"61","weekly_roi":"1.91","closing_price":"34.06","win_loss":"1"},{"rank":"2119","stock":"LULU","expiration":"2021-05-21","strike":"310.0","price":"314.65","premium_per_contract":"315","weekly_roi":"1.02","closing_price":"313.2","win_loss":"1"},{"rank":"2120","stock":"DKNG","expiration":"2021-05-21","strike":"44.0","price":"44.89","premium_per_contract":"130","weekly_roi":"2.95","closing_price":"44.63","win_loss":"1"},{"rank":"2121","stock":"NFLX","expiration":"2021-05-21","strike":"492.5","price":"493.37","premium_per_contract":"605","weekly_roi":"1.23","closing_price":"497.89","win_loss":"1"},{"rank":"2122","stock":"AAL","expiration":"2021-05-21","strike":"22.0","price":"22.4","premium_per_contract":"36","weekly_roi":"1.64","closing_price":"22.57","win_loss":"1"},{"rank":"2123","stock":"CRSP","expiration":"2021-05-21","strike":"105.0","price":"106.64","premium_per_contract":"320","weekly_roi":"3.05","closing_price":"115.57","win_loss":"1"},{"rank":"2124","stock":"RCL","expiration":"2021-05-21","strike":"81.5","price":"84.27","premium_per_contract":"105","weekly_roi":"1.29","closing_price":"82.82","win_loss":"1"},{"rank":"2125","stock":"TTD","expiration":"2021-05-21","strike":"495.0","price":"517.49","premium_per_contract":"590","weekly_roi":"1.19","closing_price":"53.97","win_loss":"0"},{"rank":"2126","stock":"CODX","expiration":"2021-05-21","strike":"7.0","price":"8.46","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"8.44","win_loss":"1"},{"rank":"2127","stock":"PTON","expiration":"2021-05-21","strike":"92.0","price":"96.58","premium_per_contract":"145","weekly_roi":"1.58","closing_price":"100.9","win_loss":"1"},{"rank":"2128","stock":"DASH","expiration":"2021-05-21","strike":"140.0","price":"141.07","premium_per_contract":"590","weekly_roi":"4.21","closing_price":"137.57","win_loss":"0"},{"rank":"2129","stock":"SLB","expiration":"2021-05-21","strike":"32.5","price":"32.81","premium_per_contract":"52","weekly_roi":"1.6","closing_price":"31.95","win_loss":"0"},{"rank":"2130","stock":"PBR","expiration":"2021-05-21","strike":"9.5","price":"9.68","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"9.42","win_loss":"0"},{"rank":"2131","stock":"BSX","expiration":"2021-05-21","strike":"41.5","price":"41.55","premium_per_contract":"42","weekly_roi":"1.01","closing_price":"42.11","win_loss":"1"},{"rank":"2132","stock":"FOSL","expiration":"2021-05-21","strike":"11.0","price":"12.16","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.11","win_loss":"1"},{"rank":"2133","stock":"INO","expiration":"2021-05-21","strike":"5.5","price":"6.55","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"7.06","win_loss":"1"},{"rank":"2134","stock":"ETSY","expiration":"2021-05-21","strike":"160.0","price":"163.11","premium_per_contract":"300","weekly_roi":"1.88","closing_price":"167.56","win_loss":"1"},{"rank":"2135","stock":"JWN","expiration":"2021-05-21","strike":"39.0","price":"40.95","premium_per_contract":"52","weekly_roi":"1.33","closing_price":"37.81","win_loss":"0"},{"rank":"2136","stock":"MDB","expiration":"2021-05-21","strike":"255.0","price":"261.19","premium_per_contract":"490","weekly_roi":"1.92","closing_price":"281.78","win_loss":"1"},{"rank":"2137","stock":"CCL","expiration":"2021-05-21","strike":"26.5","price":"27.2","premium_per_contract":"42","weekly_roi":"1.58","closing_price":"27.17","win_loss":"1"},{"rank":"2138","stock":"OIH","expiration":"2021-05-21","strike":"215.0","price":"217.93","premium_per_contract":"420","weekly_roi":"1.95","closing_price":"212.76","win_loss":"0"},{"rank":"2139","stock":"W","expiration":"2021-05-21","strike":"297.5","price":"300.0","premium_per_contract":"750","weekly_roi":"2.52","closing_price":"310.65","win_loss":"1"},{"rank":"2140","stock":"VXX","expiration":"2021-05-21","strike":"38.5","price":"38.6","premium_per_contract":"166","weekly_roi":"4.31","closing_price":"39.48","win_loss":"1"},{"rank":"2141","stock":"DOCU","expiration":"2021-05-21","strike":"182.5","price":"187.08","premium_per_contract":"247","weekly_roi":"1.35","closing_price":"193.75","win_loss":"1"},{"rank":"2142","stock":"ILMN","expiration":"2021-05-21","strike":"380.0","price":"381.03","premium_per_contract":"520","weekly_roi":"1.37","closing_price":"398.62","win_loss":"1"},{"rank":"2143","stock":"FSLY","expiration":"2021-05-21","strike":"37.0","price":"42.6","premium_per_contract":"27","weekly_roi":"0.73","closing_price":"44.87","win_loss":"1"},{"rank":"2144","stock":"NBEV","expiration":"2021-05-21","strike":"2.0","price":"2.08","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.21","win_loss":"1"},{"rank":"2145","stock":"ROKU","expiration":"2021-05-21","strike":"312.5","price":"315.95","premium_per_contract":"755","weekly_roi":"2.42","closing_price":"330.65","win_loss":"1"},{"rank":"2146","stock":"FLEX","expiration":"2021-05-21","strike":"17.5","price":"17.52","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.0","win_loss":"1"},{"rank":"2147","stock":"GOLD","expiration":"2021-05-21","strike":"24.0","price":"24.02","premium_per_contract":"37","weekly_roi":"1.54","closing_price":"24.7","win_loss":"1"},{"rank":"2148","stock":"VIAC","expiration":"2021-05-21","strike":"38.0","price":"38.91","premium_per_contract":"56","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"2149","stock":"SQQQ","expiration":"2021-05-21","strike":"11.0","price":"11.93","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"59.05","win_loss":"1"},{"rank":"2150","stock":"FUBO","expiration":"2021-05-21","strike":"18.5","price":"20.53","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"20.29","win_loss":"1"},{"rank":"2151","stock":"DDD","expiration":"2021-05-21","strike":"21.5","price":"22.33","premium_per_contract":"70","weekly_roi":"3.26","closing_price":"27.14","win_loss":"1"},{"rank":"2152","stock":"SSYS","expiration":"2021-05-21","strike":"19.0","price":"19.8","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"22.33","win_loss":"1"},{"rank":"2153","stock":"HAL","expiration":"2021-05-21","strike":"22.5","price":"23.06","premium_per_contract":"26","weekly_roi":"1.16","closing_price":"22.46","win_loss":"0"},{"rank":"2154","stock":"MRNA","expiration":"2021-05-21","strike":"155.0","price":"161.38","premium_per_contract":"268","weekly_roi":"1.73","closing_price":"161.45","win_loss":"1"},{"rank":"2155","stock":"NUGT","expiration":"2021-05-21","strike":"70.0","price":"73.08","premium_per_contract":"112","weekly_roi":"1.6","closing_price":"78.29","win_loss":"1"},{"rank":"2156","stock":"TWTR","expiration":"2021-05-21","strike":"50.5","price":"51.73","premium_per_contract":"66","weekly_roi":"1.31","closing_price":"54.45","win_loss":"1"},{"rank":"2157","stock":"LMND","expiration":"2021-05-21","strike":"63.0","price":"69.45","premium_per_contract":"65","weekly_roi":"1.03","closing_price":"78.4","win_loss":"1"},{"rank":"2158","stock":"SHOP","expiration":"2021-05-21","strike":"1060.0","price":"1085.01","premium_per_contract":"1520","weekly_roi":"1.43","closing_price":"1224.12","win_loss":"1"},{"rank":"2159","stock":"FSLR","expiration":"2021-05-21","strike":"71.0","price":"72.58","premium_per_contract":"99","weekly_roi":"1.39","closing_price":"75.93","win_loss":"1"},{"rank":"2160","stock":"INTC","expiration":"2021-05-21","strike":"55.0","price":"55.35","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"56.08","win_loss":"1"},{"rank":"2161","stock":"UBER","expiration":"2021-05-21","strike":"46.5","price":"47.42","premium_per_contract":"73","weekly_roi":"1.57","closing_price":"48.82","win_loss":"1"},{"rank":"2162","stock":"FLR","expiration":"2021-05-21","strike":"18.0","price":"19.14","premium_per_contract":"15","weekly_roi":"0.83","closing_price":"17.99","win_loss":"0"},{"rank":"2163","stock":"C","expiration":"2021-05-21","strike":"76.5","price":"76.56","premium_per_contract":"105","weekly_roi":"1.37","closing_price":"77.65","win_loss":"1"},{"rank":"2164","stock":"RAD","expiration":"2021-05-21","strike":"18.0","price":"19.13","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"19.09","win_loss":"1"},{"rank":"2165","stock":"FAS","expiration":"2021-05-21","strike":"119.0","price":"121.64","premium_per_contract":"247","weekly_roi":"2.08","closing_price":"118.2","win_loss":"0"},{"rank":"2166","stock":"CZR","expiration":"2021-05-21","strike":"96.5","price":"98.61","premium_per_contract":"184","weekly_roi":"1.91","closing_price":"100.21","win_loss":"1"},{"rank":"2167","stock":"X","expiration":"2021-05-21","strike":"25.0","price":"25.5","premium_per_contract":"71","weekly_roi":"2.84","closing_price":"23.95","win_loss":"0"},{"rank":"2168","stock":"OKE","expiration":"2021-05-21","strike":"52.5","price":"54.35","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"53.26","win_loss":"1"},{"rank":"2169","stock":"EOG","expiration":"2021-05-21","strike":"81.0","price":"82.6","premium_per_contract":"99","weekly_roi":"1.22","closing_price":"80.07","win_loss":"0"},{"rank":"2170","stock":"NVAX","expiration":"2021-05-21","strike":"121.0","price":"131.69","premium_per_contract":"330","weekly_roi":"2.73","closing_price":"143.01","win_loss":"1"},{"rank":"2171","stock":"HES","expiration":"2021-05-21","strike":"84.0","price":"84.33","premium_per_contract":"160","weekly_roi":"1.9","closing_price":"81.94","win_loss":"0"},{"rank":"2172","stock":"VLO","expiration":"2021-05-21","strike":"79.0","price":"81.21","premium_per_contract":"80","weekly_roi":"1.01","closing_price":"77.2","win_loss":"0"},{"rank":"2173","stock":"TSLA","expiration":"2021-05-21","strike":"585.0","price":"589.74","premium_per_contract":"1620","weekly_roi":"2.77","closing_price":"580.88","win_loss":"0"},{"rank":"2174","stock":"CCIV","expiration":"2021-05-21","strike":"16.0","price":"17.94","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"2175","stock":"CWH","expiration":"2021-05-21","strike":"45.5","price":"45.77","premium_per_contract":"125","weekly_roi":"2.75","closing_price":"39.98","win_loss":"0"},{"rank":"2176","stock":"COP","expiration":"2021-05-21","strike":"55.5","price":"56.52","premium_per_contract":"59","weekly_roi":"1.06","closing_price":"55.65","win_loss":"1"},{"rank":"2177","stock":"BBBY","expiration":"2021-05-21","strike":"23.5","price":"25.12","premium_per_contract":"23","weekly_roi":"0.98","closing_price":"24.15","win_loss":"1"},{"rank":"2178","stock":"SPWR","expiration":"2021-05-21","strike":"21.5","price":"22.24","premium_per_contract":"54","weekly_roi":"2.51","closing_price":"23.54","win_loss":"1"},{"rank":"2179","stock":"TTD","expiration":"2021-05-21","strike":"500.0","price":"517.49","premium_per_contract":"770","weekly_roi":"1.54","closing_price":"53.97","win_loss":"0"},{"rank":"2180","stock":"TWLO","expiration":"2021-05-21","strike":"295.0","price":"299.4","premium_per_contract":"650","weekly_roi":"2.2","closing_price":"314.64","win_loss":"1"},{"rank":"2181","stock":"RCL","expiration":"2021-05-21","strike":"82.0","price":"84.27","premium_per_contract":"122","weekly_roi":"1.49","closing_price":"82.82","win_loss":"1"},{"rank":"2182","stock":"NET","expiration":"2021-05-21","strike":"72.0","price":"72.3","premium_per_contract":"183","weekly_roi":"2.54","closing_price":"74.8","win_loss":"1"},{"rank":"2183","stock":"SFIX","expiration":"2021-05-21","strike":"42.0","price":"43.06","premium_per_contract":"94","weekly_roi":"2.24","closing_price":"46.77","win_loss":"1"},{"rank":"2184","stock":"SPLK","expiration":"2021-05-21","strike":"114.0","price":"116.22","premium_per_contract":"142","weekly_roi":"1.25","closing_price":"118.05","win_loss":"1"},{"rank":"2185","stock":"PLUG","expiration":"2021-05-21","strike":"24.0","price":"24.58","premium_per_contract":"114","weekly_roi":"4.79","closing_price":"27.89","win_loss":"1"},{"rank":"2186","stock":"LABD","expiration":"2021-05-21","strike":"22.0","price":"24.52","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"24.38","win_loss":"1"},{"rank":"2187","stock":"COIN","expiration":"2021-05-21","strike":"235.0","price":"258.37","premium_per_contract":"240","weekly_roi":"1.02","closing_price":"224.35","win_loss":"0"},{"rank":"2188","stock":"ZM","expiration":"2021-05-21","strike":"300.0","price":"307.89","premium_per_contract":"470","weekly_roi":"1.57","closing_price":"316.4","win_loss":"1"},{"rank":"2189","stock":"ENPH","expiration":"2021-05-21","strike":"116.0","price":"119.78","premium_per_contract":"217","weekly_roi":"1.87","closing_price":"142.28","win_loss":"1"},{"rank":"2190","stock":"DDOG","expiration":"2021-05-21","strike":"81.0","price":"82.51","premium_per_contract":"155","weekly_roi":"1.91","closing_price":"88.95","win_loss":"1"},{"rank":"2191","stock":"KODK","expiration":"2021-05-21","strike":"6.0","price":"6.75","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.71","win_loss":"1"},{"rank":"2192","stock":"SNOW","expiration":"2021-05-21","strike":"207.5","price":"209.99","premium_per_contract":"509","weekly_roi":"2.46","closing_price":"233.39","win_loss":"1"},{"rank":"2193","stock":"ERX","expiration":"2021-05-21","strike":"26.0","price":"27.79","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"26.37","win_loss":"1"},{"rank":"2194","stock":"JNUG","expiration":"2021-05-21","strike":"97.0","price":"98.83","premium_per_contract":"275","weekly_roi":"2.84","closing_price":"109.8","win_loss":"1"},{"rank":"2195","stock":"SHOP","expiration":"2021-05-21","strike":"1065.0","price":"1085.01","premium_per_contract":"1700","weekly_roi":"1.6","closing_price":"1224.12","win_loss":"1"},{"rank":"2196","stock":"COUP","expiration":"2021-05-21","strike":"225.0","price":"231.04","premium_per_contract":"300","weekly_roi":"1.33","closing_price":"233.9","win_loss":"1"},{"rank":"2197","stock":"BILI","expiration":"2021-05-21","strike":"96.0","price":"96.87","premium_per_contract":"206","weekly_roi":"2.15","closing_price":"102.43","win_loss":"1"},{"rank":"2198","stock":"GRPN","expiration":"2021-05-21","strike":"45.0","price":"46.24","premium_per_contract":"92","weekly_roi":"2.04","closing_price":"45.47","win_loss":"1"},{"rank":"2199","stock":"TNA","expiration":"2021-05-21","strike":"88.0","price":"88.02","premium_per_contract":"380","weekly_roi":"4.32","closing_price":"86.76","win_loss":"0"},{"rank":"2200","stock":"WYNN","expiration":"2021-05-21","strike":"126.0","price":"126.67","premium_per_contract":"237","weekly_roi":"1.88","closing_price":"127.36","win_loss":"1"},{"rank":"2201","stock":"BLNK","expiration":"2021-05-21","strike":"28.0","price":"29.95","premium_per_contract":"82","weekly_roi":"2.93","closing_price":"34.09","win_loss":"1"},{"rank":"2202","stock":"LI","expiration":"2021-05-21","strike":"17.5","price":"18.35","premium_per_contract":"34","weekly_roi":"1.94","closing_price":"20.49","win_loss":"1"},{"rank":"2203","stock":"CZR","expiration":"2021-05-21","strike":"97.0","price":"98.61","premium_per_contract":"200","weekly_roi":"2.07","closing_price":"100.21","win_loss":"1"},{"rank":"2204","stock":"FSLY","expiration":"2021-05-21","strike":"37.5","price":"42.6","premium_per_contract":"31","weekly_roi":"0.83","closing_price":"44.87","win_loss":"1"},{"rank":"2205","stock":"TRIP","expiration":"2021-05-21","strike":"42.0","price":"42.17","premium_per_contract":"110","weekly_roi":"2.62","closing_price":"39.78","win_loss":"0"},{"rank":"2206","stock":"QS","expiration":"2021-05-21","strike":"23.0","price":"27.29","premium_per_contract":"21","weekly_roi":"0.91","closing_price":"26.85","win_loss":"1"},{"rank":"2207","stock":"TZA","expiration":"2021-05-21","strike":"29.0","price":"32.83","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"33.25","win_loss":"1"},{"rank":"2208","stock":"PLAY","expiration":"2021-05-21","strike":"44.0","price":"44.01","premium_per_contract":"127","weekly_roi":"2.89","closing_price":"41.16","win_loss":"0"},{"rank":"2209","stock":"CRWD","expiration":"2021-05-21","strike":"190.0","price":"190.64","premium_per_contract":"420","weekly_roi":"2.21","closing_price":"210.6","win_loss":"1"},{"rank":"2210","stock":"GME","expiration":"2021-05-21","strike":"110.0","price":"159.92","premium_per_contract":"32","weekly_roi":"0.29","closing_price":"176.79","win_loss":"1"},{"rank":"2211","stock":"ROKU","expiration":"2021-05-21","strike":"315.0","price":"315.95","premium_per_contract":"865","weekly_roi":"2.75","closing_price":"330.65","win_loss":"1"},{"rank":"2212","stock":"EDIT","expiration":"2021-05-21","strike":"32.0","price":"33.22","premium_per_contract":"75","weekly_roi":"2.34","closing_price":"33.21","win_loss":"1"},{"rank":"2213","stock":"CNC","expiration":"2021-05-21","strike":"68.5","price":"69.2","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"73.73","win_loss":"1"},{"rank":"2214","stock":"VIAC","expiration":"2021-05-21","strike":"38.5","price":"38.91","premium_per_contract":"74","weekly_roi":"1.92","closing_price":"delisted","win_loss":"0"},{"rank":"2215","stock":"PTON","expiration":"2021-05-21","strike":"93.0","price":"96.58","premium_per_contract":"172","weekly_roi":"1.85","closing_price":"100.9","win_loss":"1"},{"rank":"2216","stock":"FOSL","expiration":"2021-05-21","strike":"11.5","price":"12.16","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"12.11","win_loss":"1"},{"rank":"2217","stock":"LULU","expiration":"2021-05-21","strike":"312.5","price":"314.65","premium_per_contract":"400","weekly_roi":"1.28","closing_price":"313.2","win_loss":"1"},{"rank":"2218","stock":"LITE","expiration":"2021-05-21","strike":"70.0","price":"70.05","premium_per_contract":"125","weekly_roi":"1.79","closing_price":"79.35","win_loss":"1"},{"rank":"2219","stock":"NCLH","expiration":"2021-05-21","strike":"28.0","price":"28.58","premium_per_contract":"54","weekly_roi":"1.93","closing_price":"28.7","win_loss":"1"},{"rank":"2220","stock":"ICLN","expiration":"2021-05-21","strike":"21.5","price":"21.6","premium_per_contract":"25","weekly_roi":"1.16","closing_price":"22.58","win_loss":"1"},{"rank":"2221","stock":"DVN","expiration":"2021-05-21","strike":"25.5","price":"26.38","premium_per_contract":"34","weekly_roi":"1.33","closing_price":"25.35","win_loss":"0"},{"rank":"2222","stock":"FAS","expiration":"2021-05-21","strike":"120.0","price":"121.64","premium_per_contract":"277","weekly_roi":"2.31","closing_price":"118.2","win_loss":"0"},{"rank":"2223","stock":"HOG","expiration":"2021-05-21","strike":"47.5","price":"47.69","premium_per_contract":"85","weekly_roi":"1.79","closing_price":"48.06","win_loss":"1"},{"rank":"2224","stock":"JWN","expiration":"2021-05-21","strike":"39.5","price":"40.95","premium_per_contract":"67","weekly_roi":"1.7","closing_price":"37.81","win_loss":"0"},{"rank":"2225","stock":"RKT","expiration":"2021-05-21","strike":"17.0","price":"17.34","premium_per_contract":"33","weekly_roi":"1.94","closing_price":"16.94","win_loss":"0"},{"rank":"2226","stock":"LABU","expiration":"2021-05-21","strike":"59.0","price":"61.83","premium_per_contract":"229","weekly_roi":"3.9","closing_price":"61.3","win_loss":"1"},{"rank":"2227","stock":"HFC","expiration":"2021-05-21","strike":"35.0","price":"35.82","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"2228","stock":"SPOT","expiration":"2021-05-21","strike":"220.0","price":"223.59","premium_per_contract":"370","weekly_roi":"1.68","closing_price":"229.14","win_loss":"1"},{"rank":"2229","stock":"RCL","expiration":"2021-05-21","strike":"82.5","price":"84.27","premium_per_contract":"139","weekly_roi":"1.68","closing_price":"82.82","win_loss":"1"},{"rank":"2230","stock":"MDB","expiration":"2021-05-21","strike":"257.5","price":"261.19","premium_per_contract":"590","weekly_roi":"2.29","closing_price":"281.78","win_loss":"1"},{"rank":"2231","stock":"TTD","expiration":"2021-05-21","strike":"505.0","price":"517.49","premium_per_contract":"919","weekly_roi":"1.82","closing_price":"53.97","win_loss":"0"},{"rank":"2232","stock":"OIH","expiration":"2021-05-21","strike":"217.5","price":"217.93","premium_per_contract":"540","weekly_roi":"2.48","closing_price":"212.76","win_loss":"0"},{"rank":"2233","stock":"NKLA","expiration":"2021-05-21","strike":"10.0","price":"12.12","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"11.98","win_loss":"1"},{"rank":"2234","stock":"SHOP","expiration":"2021-05-21","strike":"1070.0","price":"1085.01","premium_per_contract":"1889","weekly_roi":"1.77","closing_price":"1224.12","win_loss":"1"},{"rank":"2235","stock":"RNG","expiration":"2021-05-21","strike":"235.0","price":"239.99","premium_per_contract":"380","weekly_roi":"1.62","closing_price":"250.06","win_loss":"1"},{"rank":"2236","stock":"PSXP","expiration":"2021-05-21","strike":"35.0","price":"36.06","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"2237","stock":"Z","expiration":"2021-05-21","strike":"110.0","price":"111.88","premium_per_contract":"257","weekly_roi":"2.34","closing_price":"109.83","win_loss":"0"},{"rank":"2238","stock":"MRO","expiration":"2021-05-21","strike":"11.5","price":"11.8","premium_per_contract":"23","weekly_roi":"2.0","closing_price":"11.6","win_loss":"1"},{"rank":"2239","stock":"TWTR","expiration":"2021-05-21","strike":"51.0","price":"51.73","premium_per_contract":"83","weekly_roi":"1.63","closing_price":"54.45","win_loss":"1"},{"rank":"2240","stock":"DUST","expiration":"2021-05-21","strike":"15.5","price":"15.89","premium_per_contract":"30","weekly_roi":"1.94","closing_price":"14.66","win_loss":"0"},{"rank":"2241","stock":"SRPT","expiration":"2021-05-21","strike":"73.0","price":"76.05","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"79.58","win_loss":"1"},{"rank":"2242","stock":"CRSP","expiration":"2021-05-21","strike":"106.0","price":"106.64","premium_per_contract":"350","weekly_roi":"3.3","closing_price":"115.57","win_loss":"1"},{"rank":"2243","stock":"TLRY","expiration":"2021-05-21","strike":"13.5","price":"13.93","premium_per_contract":"50","weekly_roi":"3.7","closing_price":"15.23","win_loss":"1"},{"rank":"2244","stock":"BBBY","expiration":"2021-05-21","strike":"24.0","price":"25.12","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"24.15","win_loss":"1"},{"rank":"2245","stock":"OKE","expiration":"2021-05-21","strike":"53.0","price":"54.35","premium_per_contract":"35","weekly_roi":"0.66","closing_price":"53.26","win_loss":"1"},{"rank":"2246","stock":"GME","expiration":"2021-05-21","strike":"115.0","price":"159.92","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"176.79","win_loss":"1"},{"rank":"2247","stock":"TEVA","expiration":"2021-05-21","strike":"10.5","price":"10.57","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.02","win_loss":"1"},{"rank":"2248","stock":"LMND","expiration":"2021-05-21","strike":"64.0","price":"69.45","premium_per_contract":"85","weekly_roi":"1.33","closing_price":"78.4","win_loss":"1"},{"rank":"2249","stock":"CZR","expiration":"2021-05-21","strike":"97.5","price":"98.61","premium_per_contract":"214","weekly_roi":"2.19","closing_price":"100.21","win_loss":"1"},{"rank":"2250","stock":"FUBO","expiration":"2021-05-21","strike":"19.0","price":"20.53","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"20.29","win_loss":"1"},{"rank":"2251","stock":"FLR","expiration":"2021-05-21","strike":"18.5","price":"19.14","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"17.99","win_loss":"0"},{"rank":"2252","stock":"UAL","expiration":"2021-05-21","strike":"55.0","price":"55.28","premium_per_contract":"111","weekly_roi":"2.02","closing_price":"55.3","win_loss":"1"},{"rank":"2253","stock":"ENPH","expiration":"2021-05-21","strike":"117.0","price":"119.78","premium_per_contract":"259","weekly_roi":"2.21","closing_price":"142.28","win_loss":"1"},{"rank":"2254","stock":"NIO","expiration":"2021-05-21","strike":"32.5","price":"33.42","premium_per_contract":"75","weekly_roi":"2.31","closing_price":"34.06","win_loss":"1"},{"rank":"2255","stock":"PENN","expiration":"2021-05-21","strike":"80.0","price":"80.8","premium_per_contract":"231","weekly_roi":"2.9","closing_price":"77.57","win_loss":"0"},{"rank":"2256","stock":"ZM","expiration":"2021-05-21","strike":"302.5","price":"307.89","premium_per_contract":"560","weekly_roi":"1.85","closing_price":"316.4","win_loss":"1"},{"rank":"2257","stock":"CYH","expiration":"2021-05-21","strike":"14.0","price":"14.14","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"13.49","win_loss":"0"},{"rank":"2258","stock":"EOG","expiration":"2021-05-21","strike":"82.0","price":"82.6","premium_per_contract":"140","weekly_roi":"1.71","closing_price":"80.07","win_loss":"0"},{"rank":"2259","stock":"MOMO","expiration":"2021-05-21","strike":"13.38","price":"13.95","premium_per_contract":"11","weekly_roi":"0.82","closing_price":"13.89","win_loss":"1"},{"rank":"2260","stock":"FSLY","expiration":"2021-05-21","strike":"38.0","price":"42.6","premium_per_contract":"36","weekly_roi":"0.95","closing_price":"44.87","win_loss":"1"},{"rank":"2261","stock":"CVNA","expiration":"2021-05-21","strike":"235.0","price":"237.53","premium_per_contract":"520","weekly_roi":"2.21","closing_price":"246.42","win_loss":"1"},{"rank":"2262","stock":"FAS","expiration":"2021-05-21","strike":"121.0","price":"121.64","premium_per_contract":"320","weekly_roi":"2.64","closing_price":"118.2","win_loss":"0"},{"rank":"2263","stock":"SPLK","expiration":"2021-05-21","strike":"115.0","price":"116.22","premium_per_contract":"180","weekly_roi":"1.57","closing_price":"118.05","win_loss":"1"},{"rank":"2264","stock":"COP","expiration":"2021-05-21","strike":"56.0","price":"56.52","premium_per_contract":"77","weekly_roi":"1.38","closing_price":"55.65","win_loss":"0"},{"rank":"2265","stock":"XPEV","expiration":"2021-05-21","strike":"23.5","price":"25.7","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"28.58","win_loss":"1"},{"rank":"2266","stock":"OSTK","expiration":"2021-05-21","strike":"63.0","price":"71.14","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"76.19","win_loss":"1"},{"rank":"2267","stock":"DOCU","expiration":"2021-05-21","strike":"185.0","price":"187.08","premium_per_contract":"330","weekly_roi":"1.78","closing_price":"193.75","win_loss":"1"},{"rank":"2268","stock":"VLO","expiration":"2021-05-21","strike":"80.0","price":"81.21","premium_per_contract":"115","weekly_roi":"1.45","closing_price":"77.2","win_loss":"0"},{"rank":"2269","stock":"SPCE","expiration":"2021-05-21","strike":"15.0","price":"16.18","premium_per_contract":"34","weekly_roi":"2.27","closing_price":"21.07","win_loss":"1"},{"rank":"2270","stock":"CZR","expiration":"2021-05-21","strike":"98.0","price":"98.61","premium_per_contract":"240","weekly_roi":"2.45","closing_price":"100.21","win_loss":"1"},{"rank":"2271","stock":"DASH","expiration":"2021-05-21","strike":"141.0","price":"141.07","premium_per_contract":"605","weekly_roi":"4.29","closing_price":"137.57","win_loss":"0"},{"rank":"2272","stock":"SRPT","expiration":"2021-05-21","strike":"75.0","price":"76.05","premium_per_contract":"160","weekly_roi":"2.13","closing_price":"79.58","win_loss":"1"},{"rank":"2273","stock":"RCL","expiration":"2021-05-21","strike":"83.0","price":"84.27","premium_per_contract":"158","weekly_roi":"1.9","closing_price":"82.82","win_loss":"0"},{"rank":"2274","stock":"UBER","expiration":"2021-05-21","strike":"47.0","price":"47.42","premium_per_contract":"92","weekly_roi":"1.96","closing_price":"48.82","win_loss":"1"},{"rank":"2275","stock":"NUGT","expiration":"2021-05-21","strike":"71.0","price":"73.08","premium_per_contract":"148","weekly_roi":"2.08","closing_price":"78.29","win_loss":"1"},{"rank":"2276","stock":"LL","expiration":"2021-05-21","strike":"23.5","price":"23.58","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"21.69","win_loss":"0"},{"rank":"2277","stock":"GOTU","expiration":"2021-05-21","strike":"21.5","price":"22.74","premium_per_contract":"86","weekly_roi":"4.0","closing_price":"21.66","win_loss":"1"},{"rank":"2278","stock":"PTON","expiration":"2021-05-21","strike":"94.0","price":"96.58","premium_per_contract":"202","weekly_roi":"2.16","closing_price":"100.9","win_loss":"1"},{"rank":"2279","stock":"TTD","expiration":"2021-05-21","strike":"510.0","price":"517.49","premium_per_contract":"1110","weekly_roi":"2.18","closing_price":"53.97","win_loss":"0"},{"rank":"2280","stock":"SU","expiration":"2021-05-21","strike":"23.0","price":"23.23","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"23.15","win_loss":"1"},{"rank":"2281","stock":"MELI","expiration":"2021-05-21","strike":"1320.0","price":"1323.1","premium_per_contract":"2560","weekly_roi":"1.94","closing_price":"1367.12","win_loss":"1"},{"rank":"2282","stock":"SDS","expiration":"2021-05-21","strike":"9.5","price":"9.65","premium_per_contract":"7","weekly_roi":"0.74","closing_price":"48.65","win_loss":"1"},{"rank":"2283","stock":"DDOG","expiration":"2021-05-21","strike":"82.0","price":"82.51","premium_per_contract":"198","weekly_roi":"2.41","closing_price":"88.95","win_loss":"1"},{"rank":"2284","stock":"HUYA","expiration":"2021-05-21","strike":"15.5","price":"15.58","premium_per_contract":"50","weekly_roi":"3.23","closing_price":"14.78","win_loss":"0"},{"rank":"2285","stock":"COUP","expiration":"2021-05-21","strike":"227.5","price":"231.04","premium_per_contract":"380","weekly_roi":"1.67","closing_price":"233.9","win_loss":"1"},{"rank":"2286","stock":"CHPT","expiration":"2021-05-21","strike":"21.5","price":"22.01","premium_per_contract":"60","weekly_roi":"2.79","closing_price":"23.68","win_loss":"1"},{"rank":"2287","stock":"CCIV","expiration":"2021-05-21","strike":"17.5","price":"17.94","premium_per_contract":"55","weekly_roi":"3.14","closing_price":"delisted","win_loss":"0"},{"rank":"2288","stock":"GME","expiration":"2021-05-21","strike":"120.0","price":"159.92","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"176.79","win_loss":"1"},{"rank":"2289","stock":"MARA","expiration":"2021-05-21","strike":"22.0","price":"23.08","premium_per_contract":"136","weekly_roi":"6.18","closing_price":"20.89","win_loss":"0"},{"rank":"2290","stock":"FUBO","expiration":"2021-05-21","strike":"19.5","price":"20.53","premium_per_contract":"54","weekly_roi":"2.77","closing_price":"20.29","win_loss":"1"},{"rank":"2291","stock":"HYLN","expiration":"2021-05-21","strike":"8.0","price":"8.55","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"10.02","win_loss":"1"},{"rank":"2292","stock":"ETSY","expiration":"2021-05-21","strike":"162.5","price":"163.11","premium_per_contract":"405","weekly_roi":"2.49","closing_price":"167.56","win_loss":"1"},{"rank":"2293","stock":"SHOP","expiration":"2021-05-21","strike":"1075.0","price":"1085.01","premium_per_contract":"2030","weekly_roi":"1.89","closing_price":"1224.12","win_loss":"1"},{"rank":"2294","stock":"SDC","expiration":"2021-05-21","strike":"7.5","price":"7.78","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"8.11","win_loss":"1"},{"rank":"2295","stock":"FSLR","expiration":"2021-05-21","strike":"72.0","price":"72.58","premium_per_contract":"139","weekly_roi":"1.93","closing_price":"75.93","win_loss":"1"},{"rank":"2296","stock":"NVAX","expiration":"2021-05-21","strike":"124.0","price":"131.69","premium_per_contract":"415","weekly_roi":"3.35","closing_price":"143.01","win_loss":"1"},{"rank":"2297","stock":"PLTR","expiration":"2021-05-21","strike":"19.5","price":"20.08","premium_per_contract":"43","weekly_roi":"2.21","closing_price":"20.75","win_loss":"1"},{"rank":"2298","stock":"SFIX","expiration":"2021-05-21","strike":"42.5","price":"43.06","premium_per_contract":"112","weekly_roi":"2.64","closing_price":"46.77","win_loss":"1"},{"rank":"2299","stock":"JWN","expiration":"2021-05-21","strike":"40.0","price":"40.95","premium_per_contract":"87","weekly_roi":"2.17","closing_price":"37.81","win_loss":"0"},{"rank":"2300","stock":"CCIV","expiration":"2021-05-21","strike":"17.0","price":"17.94","premium_per_contract":"34","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2301","stock":"TZA","expiration":"2021-05-21","strike":"29.5","price":"32.83","premium_per_contract":"22","weekly_roi":"0.75","closing_price":"33.25","win_loss":"1"},{"rank":"2302","stock":"CNC","expiration":"2021-05-21","strike":"69.0","price":"69.2","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"73.73","win_loss":"1"},{"rank":"2303","stock":"TWTR","expiration":"2021-05-21","strike":"51.5","price":"51.73","premium_per_contract":"103","weekly_roi":"2.0","closing_price":"54.45","win_loss":"1"},{"rank":"2304","stock":"MDB","expiration":"2021-05-21","strike":"260.0","price":"261.19","premium_per_contract":"680","weekly_roi":"2.62","closing_price":"281.78","win_loss":"1"},{"rank":"2305","stock":"HAL","expiration":"2021-05-21","strike":"23.0","price":"23.06","premium_per_contract":"46","weekly_roi":"2.0","closing_price":"22.46","win_loss":"0"},{"rank":"2306","stock":"ERX","expiration":"2021-05-21","strike":"26.5","price":"27.79","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"26.37","win_loss":"0"},{"rank":"2307","stock":"MRNA","expiration":"2021-05-21","strike":"157.5","price":"161.38","premium_per_contract":"335","weekly_roi":"2.13","closing_price":"161.45","win_loss":"1"},{"rank":"2308","stock":"RIG","expiration":"2021-05-21","strike":"3.5","price":"4.02","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"3.82","win_loss":"1"},{"rank":"2309","stock":"VXRT","expiration":"2021-05-21","strike":"6.0","price":"6.61","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"6.7","win_loss":"1"},{"rank":"2310","stock":"ZM","expiration":"2021-05-21","strike":"305.0","price":"307.89","premium_per_contract":"660","weekly_roi":"2.16","closing_price":"316.4","win_loss":"1"},{"rank":"2311","stock":"DDD","expiration":"2021-05-21","strike":"22.0","price":"22.33","premium_per_contract":"90","weekly_roi":"4.09","closing_price":"27.14","win_loss":"1"},{"rank":"2312","stock":"NOV","expiration":"2021-05-21","strike":"17.0","price":"17.51","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"16.17","win_loss":"0"},{"rank":"2313","stock":"OKE","expiration":"2021-05-21","strike":"53.5","price":"54.35","premium_per_contract":"45","weekly_roi":"0.84","closing_price":"53.26","win_loss":"0"},{"rank":"2314","stock":"BLNK","expiration":"2021-05-21","strike":"28.5","price":"29.95","premium_per_contract":"97","weekly_roi":"3.4","closing_price":"34.09","win_loss":"1"},{"rank":"2315","stock":"FSLY","expiration":"2021-05-21","strike":"38.5","price":"42.6","premium_per_contract":"40","weekly_roi":"1.04","closing_price":"44.87","win_loss":"1"},{"rank":"2316","stock":"Z","expiration":"2021-05-21","strike":"111.0","price":"111.88","premium_per_contract":"294","weekly_roi":"2.65","closing_price":"109.83","win_loss":"0"},{"rank":"2317","stock":"LMND","expiration":"2021-05-21","strike":"65.0","price":"69.45","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"78.4","win_loss":"1"},{"rank":"2318","stock":"BBBY","expiration":"2021-05-21","strike":"24.5","price":"25.12","premium_per_contract":"51","weekly_roi":"2.08","closing_price":"24.15","win_loss":"0"},{"rank":"2319","stock":"ENPH","expiration":"2021-05-21","strike":"118.0","price":"119.78","premium_per_contract":"295","weekly_roi":"2.5","closing_price":"142.28","win_loss":"1"},{"rank":"2320","stock":"NVAX","expiration":"2021-05-21","strike":"125.0","price":"131.69","premium_per_contract":"450","weekly_roi":"3.6","closing_price":"143.01","win_loss":"1"},{"rank":"2321","stock":"RCL","expiration":"2021-05-21","strike":"83.5","price":"84.27","premium_per_contract":"173","weekly_roi":"2.07","closing_price":"82.82","win_loss":"0"},{"rank":"2322","stock":"CCL","expiration":"2021-05-21","strike":"27.0","price":"27.2","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"27.17","win_loss":"1"},{"rank":"2323","stock":"SHOP","expiration":"2021-05-21","strike":"1080.0","price":"1085.01","premium_per_contract":"2240","weekly_roi":"2.07","closing_price":"1224.12","win_loss":"1"},{"rank":"2324","stock":"OSTK","expiration":"2021-05-21","strike":"64.0","price":"71.14","premium_per_contract":"48","weekly_roi":"0.75","closing_price":"76.19","win_loss":"1"},{"rank":"2325","stock":"HFC","expiration":"2021-05-21","strike":"35.5","price":"35.82","premium_per_contract":"60","weekly_roi":"1.69","closing_price":"delisted","win_loss":"0"},{"rank":"2326","stock":"PTON","expiration":"2021-05-21","strike":"95.0","price":"96.58","premium_per_contract":"239","weekly_roi":"2.52","closing_price":"100.9","win_loss":"1"},{"rank":"2327","stock":"MVIS","expiration":"2021-05-21","strike":"13.5","price":"14.04","premium_per_contract":"85","weekly_roi":"6.3","closing_price":"13.87","win_loss":"1"},{"rank":"2328","stock":"SSYS","expiration":"2021-05-21","strike":"19.5","price":"19.8","premium_per_contract":"55","weekly_roi":"2.82","closing_price":"22.33","win_loss":"1"},{"rank":"2329","stock":"COP","expiration":"2021-05-21","strike":"56.5","price":"56.52","premium_per_contract":"100","weekly_roi":"1.77","closing_price":"55.65","win_loss":"0"},{"rank":"2330","stock":"CVNA","expiration":"2021-05-21","strike":"237.5","price":"237.53","premium_per_contract":"630","weekly_roi":"2.65","closing_price":"246.42","win_loss":"1"},{"rank":"2331","stock":"NNOX","expiration":"2021-05-21","strike":"19.0","price":"21.91","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"22.89","win_loss":"1"},{"rank":"2332","stock":"LABU","expiration":"2021-05-21","strike":"60.0","price":"61.83","premium_per_contract":"270","weekly_roi":"4.5","closing_price":"61.3","win_loss":"1"},{"rank":"2333","stock":"SPLK","expiration":"2021-05-21","strike":"116.0","price":"116.22","premium_per_contract":"223","weekly_roi":"1.92","closing_price":"118.05","win_loss":"1"},{"rank":"2334","stock":"BRZU","expiration":"2021-05-21","strike":"113.0","price":"113.05","premium_per_contract":"340","weekly_roi":"3.01","closing_price":"110.32","win_loss":"0"},{"rank":"2335","stock":"FSLR","expiration":"2021-05-21","strike":"72.5","price":"72.58","premium_per_contract":"162","weekly_roi":"2.23","closing_price":"75.93","win_loss":"1"},{"rank":"2336","stock":"TTD","expiration":"2021-05-21","strike":"515.0","price":"517.49","premium_per_contract":"1310","weekly_roi":"2.54","closing_price":"53.97","win_loss":"0"},{"rank":"2337","stock":"QDEL","expiration":"2021-05-21","strike":"109.0","price":"118.21","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"115.98","win_loss":"1"},{"rank":"2338","stock":"GME","expiration":"2021-05-21","strike":"125.0","price":"159.92","premium_per_contract":"51","weekly_roi":"0.41","closing_price":"176.79","win_loss":"1"},{"rank":"2339","stock":"VLO","expiration":"2021-05-21","strike":"81.0","price":"81.21","premium_per_contract":"160","weekly_roi":"1.98","closing_price":"77.2","win_loss":"0"},{"rank":"2340","stock":"SPWR","expiration":"2021-05-21","strike":"22.0","price":"22.24","premium_per_contract":"74","weekly_roi":"3.36","closing_price":"23.54","win_loss":"1"},{"rank":"2341","stock":"RMO","expiration":"2021-05-21","strike":"6.5","price":"6.9","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"7.81","win_loss":"1"},{"rank":"2342","stock":"SABR","expiration":"2021-05-21","strike":"13.0","price":"13.3","premium_per_contract":"22","weekly_roi":"1.69","closing_price":"12.8","win_loss":"0"},{"rank":"2343","stock":"YINN","expiration":"2021-05-21","strike":"16.0","price":"16.22","premium_per_contract":"40","weekly_roi":"2.5","closing_price":"17.26","win_loss":"1"},{"rank":"2344","stock":"DVN","expiration":"2021-05-21","strike":"26.0","price":"26.38","premium_per_contract":"51","weekly_roi":"1.96","closing_price":"25.35","win_loss":"0"},{"rank":"2345","stock":"UNG","expiration":"2021-05-21","strike":"10.5","price":"10.64","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"10.46","win_loss":"0"},{"rank":"2346","stock":"NVAX","expiration":"2021-05-21","strike":"126.0","price":"131.69","premium_per_contract":"484","weekly_roi":"3.85","closing_price":"143.01","win_loss":"1"},{"rank":"2347","stock":"JMIA","expiration":"2021-05-21","strike":"24.0","price":"25.98","premium_per_contract":"63","weekly_roi":"2.62","closing_price":"26.97","win_loss":"1"},{"rank":"2348","stock":"RCL","expiration":"2021-05-21","strike":"84.0","price":"84.27","premium_per_contract":"200","weekly_roi":"2.39","closing_price":"82.82","win_loss":"0"},{"rank":"2349","stock":"FUBO","expiration":"2021-05-21","strike":"20.0","price":"20.53","premium_per_contract":"72","weekly_roi":"3.6","closing_price":"20.29","win_loss":"1"},{"rank":"2350","stock":"NIO","expiration":"2021-05-21","strike":"33.0","price":"33.42","premium_per_contract":"95","weekly_roi":"2.88","closing_price":"34.06","win_loss":"1"},{"rank":"2351","stock":"RAD","expiration":"2021-05-21","strike":"18.5","price":"19.13","premium_per_contract":"33","weekly_roi":"1.78","closing_price":"19.09","win_loss":"1"},{"rank":"2352","stock":"TZA","expiration":"2021-05-21","strike":"30.0","price":"32.83","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"33.25","win_loss":"1"},{"rank":"2353","stock":"RRC","expiration":"2021-05-21","strike":"13.0","price":"13.04","premium_per_contract":"44","weekly_roi":"3.38","closing_price":"14.08","win_loss":"1"},{"rank":"2354","stock":"SHOP","expiration":"2021-05-21","strike":"1085.0","price":"1085.01","premium_per_contract":"2450","weekly_roi":"2.26","closing_price":"1224.12","win_loss":"1"},{"rank":"2355","stock":"COUP","expiration":"2021-05-21","strike":"230.0","price":"231.04","premium_per_contract":"480","weekly_roi":"2.09","closing_price":"233.9","win_loss":"1"},{"rank":"2356","stock":"OKE","expiration":"2021-05-21","strike":"54.0","price":"54.35","premium_per_contract":"65","weekly_roi":"1.2","closing_price":"53.26","win_loss":"0"},{"rank":"2357","stock":"NCLH","expiration":"2021-05-21","strike":"28.5","price":"28.58","premium_per_contract":"74","weekly_roi":"2.6","closing_price":"28.7","win_loss":"1"},{"rank":"2358","stock":"NUGT","expiration":"2021-05-21","strike":"72.0","price":"73.08","premium_per_contract":"187","weekly_roi":"2.6","closing_price":"78.29","win_loss":"1"},{"rank":"2359","stock":"CHPT","expiration":"2021-05-21","strike":"22.0","price":"22.01","premium_per_contract":"90","weekly_roi":"4.09","closing_price":"23.68","win_loss":"1"},{"rank":"2360","stock":"FLR","expiration":"2021-05-21","strike":"19.0","price":"19.14","premium_per_contract":"50","weekly_roi":"2.63","closing_price":"17.99","win_loss":"0"},{"rank":"2361","stock":"ZM","expiration":"2021-05-21","strike":"307.5","price":"307.89","premium_per_contract":"770","weekly_roi":"2.5","closing_price":"316.4","win_loss":"1"},{"rank":"2362","stock":"CLVS","expiration":"2021-05-21","strike":"5.5","price":"5.87","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.18","win_loss":"0"},{"rank":"2363","stock":"FSLY","expiration":"2021-05-21","strike":"39.0","price":"42.6","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"44.87","win_loss":"1"},{"rank":"2364","stock":"STMP","expiration":"2021-05-21","strike":"170.0","price":"174.97","premium_per_contract":"204","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"2365","stock":"SWN","expiration":"2021-05-21","strike":"5.0","price":"5.07","premium_per_contract":"14","weekly_roi":"2.8","closing_price":"5.41","win_loss":"1"},{"rank":"2366","stock":"OSTK","expiration":"2021-05-21","strike":"65.0","price":"71.14","premium_per_contract":"68","weekly_roi":"1.05","closing_price":"76.19","win_loss":"1"},{"rank":"2367","stock":"SRNE","expiration":"2021-05-21","strike":"6.0","price":"6.62","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"7.21","win_loss":"1"},{"rank":"2368","stock":"NVAX","expiration":"2021-05-21","strike":"127.0","price":"131.69","premium_per_contract":"525","weekly_roi":"4.13","closing_price":"143.01","win_loss":"1"},{"rank":"2369","stock":"QDEL","expiration":"2021-05-21","strike":"110.0","price":"118.21","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"115.98","win_loss":"1"},{"rank":"2370","stock":"NKLA","expiration":"2021-05-21","strike":"10.5","price":"12.12","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"11.98","win_loss":"1"},{"rank":"2371","stock":"ENPH","expiration":"2021-05-21","strike":"119.0","price":"119.78","premium_per_contract":"330","weekly_roi":"2.77","closing_price":"142.28","win_loss":"1"},{"rank":"2372","stock":"JWN","expiration":"2021-05-21","strike":"40.5","price":"40.95","premium_per_contract":"103","weekly_roi":"2.54","closing_price":"37.81","win_loss":"0"},{"rank":"2373","stock":"PTON","expiration":"2021-05-21","strike":"96.0","price":"96.58","premium_per_contract":"281","weekly_roi":"2.93","closing_price":"100.9","win_loss":"1"},{"rank":"2374","stock":"LABD","expiration":"2021-05-21","strike":"23.0","price":"24.52","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"24.38","win_loss":"1"},{"rank":"2375","stock":"WKHS","expiration":"2021-05-21","strike":"7.5","price":"8.1","premium_per_contract":"28","weekly_roi":"3.73","closing_price":"8.46","win_loss":"1"},{"rank":"2376","stock":"MRNA","expiration":"2021-05-21","strike":"160.0","price":"161.38","premium_per_contract":"440","weekly_roi":"2.75","closing_price":"161.45","win_loss":"1"},{"rank":"2377","stock":"BBBY","expiration":"2021-05-21","strike":"25.0","price":"25.12","premium_per_contract":"72","weekly_roi":"2.88","closing_price":"24.15","win_loss":"0"},{"rank":"2378","stock":"SFIX","expiration":"2021-05-21","strike":"43.0","price":"43.06","premium_per_contract":"133","weekly_roi":"3.09","closing_price":"46.77","win_loss":"1"},{"rank":"2379","stock":"COIN","expiration":"2021-05-21","strike":"240.0","price":"258.37","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"224.35","win_loss":"0"},{"rank":"2380","stock":"ERX","expiration":"2021-05-21","strike":"27.0","price":"27.79","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"26.37","win_loss":"0"},{"rank":"2381","stock":"QS","expiration":"2021-05-21","strike":"24.0","price":"27.29","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"26.85","win_loss":"1"},{"rank":"2382","stock":"EDIT","expiration":"2021-05-21","strike":"33.0","price":"33.22","premium_per_contract":"125","weekly_roi":"3.79","closing_price":"33.21","win_loss":"1"},{"rank":"2383","stock":"OXY","expiration":"2021-05-21","strike":"25.0","price":"25.1","premium_per_contract":"65","weekly_roi":"2.6","closing_price":"25.12","win_loss":"1"},{"rank":"2384","stock":"BLNK","expiration":"2021-05-21","strike":"29.0","price":"29.95","premium_per_contract":"115","weekly_roi":"4.0","closing_price":"34.09","win_loss":"1"},{"rank":"2385","stock":"LMND","expiration":"2021-05-21","strike":"66.0","price":"69.45","premium_per_contract":"130","weekly_roi":"1.97","closing_price":"78.4","win_loss":"1"},{"rank":"2386","stock":"CODX","expiration":"2021-05-21","strike":"7.5","price":"8.46","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.44","win_loss":"1"},{"rank":"2387","stock":"PAA","expiration":"2021-05-21","strike":"10.0","price":"10.14","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"10.33","win_loss":"1"},{"rank":"2388","stock":"NVAX","expiration":"2021-05-21","strike":"128.0","price":"131.69","premium_per_contract":"565","weekly_roi":"4.41","closing_price":"143.01","win_loss":"1"},{"rank":"2389","stock":"PSXP","expiration":"2021-05-21","strike":"36.0","price":"36.06","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"delisted","win_loss":"0"},{"rank":"2390","stock":"GOTU","expiration":"2021-05-21","strike":"22.0","price":"22.74","premium_per_contract":"105","weekly_roi":"4.77","closing_price":"21.66","win_loss":"0"},{"rank":"2391","stock":"XPEV","expiration":"2021-05-21","strike":"24.0","price":"25.7","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"28.58","win_loss":"1"},{"rank":"2392","stock":"MVIS","expiration":"2021-05-21","strike":"14.0","price":"14.04","premium_per_contract":"114","weekly_roi":"8.21","closing_price":"13.87","win_loss":"0"},{"rank":"2393","stock":"NUGT","expiration":"2021-05-21","strike":"72.5","price":"73.08","premium_per_contract":"198","weekly_roi":"2.73","closing_price":"78.29","win_loss":"1"},{"rank":"2394","stock":"FSLY","expiration":"2021-05-21","strike":"39.5","price":"42.6","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"44.87","win_loss":"1"},{"rank":"2395","stock":"SPXU","expiration":"2021-05-21","strike":"19.5","price":"20.09","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"20.32","win_loss":"1"},{"rank":"2396","stock":"GME","expiration":"2021-05-21","strike":"130.0","price":"159.92","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"176.79","win_loss":"1"},{"rank":"2397","stock":"TZA","expiration":"2021-05-21","strike":"30.5","price":"32.83","premium_per_contract":"43","weekly_roi":"1.41","closing_price":"33.25","win_loss":"1"},{"rank":"2398","stock":"LABU","expiration":"2021-05-21","strike":"61.0","price":"61.83","premium_per_contract":"310","weekly_roi":"5.08","closing_price":"61.3","win_loss":"1"},{"rank":"2399","stock":"NUGT","expiration":"2021-05-21","strike":"73.0","price":"73.08","premium_per_contract":"234","weekly_roi":"3.21","closing_price":"78.29","win_loss":"1"},{"rank":"2400","stock":"PLTR","expiration":"2021-05-21","strike":"20.0","price":"20.08","premium_per_contract":"65","weekly_roi":"3.25","closing_price":"20.75","win_loss":"1"},{"rank":"2401","stock":"LI","expiration":"2021-05-21","strike":"18.0","price":"18.35","premium_per_contract":"51","weekly_roi":"2.83","closing_price":"20.49","win_loss":"1"},{"rank":"2402","stock":"OSTK","expiration":"2021-05-21","strike":"66.0","price":"71.14","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"76.19","win_loss":"1"},{"rank":"2403","stock":"GNW","expiration":"2021-05-21","strike":"4.0","price":"4.1","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.19","win_loss":"1"},{"rank":"2404","stock":"NVAX","expiration":"2021-05-21","strike":"129.0","price":"131.69","premium_per_contract":"600","weekly_roi":"4.65","closing_price":"143.01","win_loss":"1"},{"rank":"2405","stock":"SQQQ","expiration":"2021-05-21","strike":"11.5","price":"11.93","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"59.05","win_loss":"1"},{"rank":"2406","stock":"FUBO","expiration":"2021-05-21","strike":"20.5","price":"20.53","premium_per_contract":"97","weekly_roi":"4.73","closing_price":"20.29","win_loss":"0"},{"rank":"2407","stock":"SRPT","expiration":"2021-05-21","strike":"76.0","price":"76.05","premium_per_contract":"160","weekly_roi":"2.11","closing_price":"79.58","win_loss":"1"},{"rank":"2408","stock":"LMND","expiration":"2021-05-21","strike":"67.0","price":"69.45","premium_per_contract":"165","weekly_roi":"2.46","closing_price":"78.4","win_loss":"1"},{"rank":"2409","stock":"FSLY","expiration":"2021-05-21","strike":"40.0","price":"42.6","premium_per_contract":"66","weekly_roi":"1.65","closing_price":"44.87","win_loss":"1"},{"rank":"2410","stock":"EXPR","expiration":"2021-05-21","strike":"3.0","price":"3.23","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.41","win_loss":"1"},{"rank":"2411","stock":"MARA","expiration":"2021-05-21","strike":"23.0","price":"23.08","premium_per_contract":"185","weekly_roi":"8.04","closing_price":"20.89","win_loss":"0"},{"rank":"2412","stock":"NVAX","expiration":"2021-05-21","strike":"130.0","price":"131.69","premium_per_contract":"630","weekly_roi":"4.85","closing_price":"143.01","win_loss":"1"},{"rank":"2413","stock":"CODX","expiration":"2021-05-21","strike":"8.0","price":"8.46","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.44","win_loss":"1"},{"rank":"2414","stock":"TZA","expiration":"2021-05-21","strike":"31.0","price":"32.83","premium_per_contract":"57","weekly_roi":"1.87","closing_price":"33.25","win_loss":"1"},{"rank":"2415","stock":"SOL","expiration":"2021-05-21","strike":"7.0","price":"7.51","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"8.1","win_loss":"1"},{"rank":"2416","stock":"INO","expiration":"2021-05-21","strike":"6.0","price":"6.55","premium_per_contract":"11","weekly_roi":"1.83","closing_price":"7.06","win_loss":"1"},{"rank":"2417","stock":"NVAX","expiration":"2021-05-21","strike":"131.0","price":"131.69","premium_per_contract":"690","weekly_roi":"5.27","closing_price":"143.01","win_loss":"1"},{"rank":"2418","stock":"GOTU","expiration":"2021-05-21","strike":"22.5","price":"22.74","premium_per_contract":"130","weekly_roi":"5.78","closing_price":"21.66","win_loss":"0"},{"rank":"2419","stock":"NKLA","expiration":"2021-05-21","strike":"11.0","price":"12.12","premium_per_contract":"21","weekly_roi":"1.91","closing_price":"11.98","win_loss":"1"},{"rank":"2420","stock":"JMIA","expiration":"2021-05-21","strike":"25.0","price":"25.98","premium_per_contract":"97","weekly_roi":"3.88","closing_price":"26.97","win_loss":"1"},{"rank":"2421","stock":"OSTK","expiration":"2021-05-21","strike":"67.0","price":"71.14","premium_per_contract":"97","weekly_roi":"1.45","closing_price":"76.19","win_loss":"1"},{"rank":"2422","stock":"COIN","expiration":"2021-05-21","strike":"245.0","price":"258.37","premium_per_contract":"450","weekly_roi":"1.84","closing_price":"224.35","win_loss":"0"},{"rank":"2423","stock":"FSLY","expiration":"2021-05-21","strike":"40.5","price":"42.6","premium_per_contract":"79","weekly_roi":"1.95","closing_price":"44.87","win_loss":"1"},{"rank":"2424","stock":"APT","expiration":"2021-05-21","strike":"8.0","price":"8.18","premium_per_contract":"17","weekly_roi":"2.12","closing_price":"8.5","win_loss":"1"},{"rank":"2425","stock":"GME","expiration":"2021-05-21","strike":"135.0","price":"159.92","premium_per_contract":"93","weekly_roi":"0.69","closing_price":"176.79","win_loss":"1"},{"rank":"2426","stock":"RAD","expiration":"2021-05-21","strike":"19.0","price":"19.13","premium_per_contract":"48","weekly_roi":"2.53","closing_price":"19.09","win_loss":"1"},{"rank":"2427","stock":"FCEL","expiration":"2021-05-21","strike":"7.5","price":"7.75","premium_per_contract":"37","weekly_roi":"4.93","closing_price":"8.91","win_loss":"1"},{"rank":"2428","stock":"JDST","expiration":"2021-05-21","strike":"9.0","price":"9.06","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"8.05","win_loss":"0"},{"rank":"2429","stock":"LMND","expiration":"2021-05-21","strike":"68.0","price":"69.45","premium_per_contract":"204","weekly_roi":"3.01","closing_price":"78.4","win_loss":"1"},{"rank":"2430","stock":"KODK","expiration":"2021-05-21","strike":"6.5","price":"6.75","premium_per_contract":"17","weekly_roi":"2.62","closing_price":"6.71","win_loss":"1"},{"rank":"2431","stock":"OSTK","expiration":"2021-05-21","strike":"67.5","price":"71.14","premium_per_contract":"113","weekly_roi":"1.69","closing_price":"76.19","win_loss":"1"},{"rank":"2432","stock":"QDEL","expiration":"2021-05-21","strike":"114.0","price":"118.21","premium_per_contract":"150","weekly_roi":"1.32","closing_price":"115.98","win_loss":"1"},{"rank":"2433","stock":"QS","expiration":"2021-05-21","strike":"25.0","price":"27.29","premium_per_contract":"49","weekly_roi":"1.96","closing_price":"26.85","win_loss":"1"},{"rank":"2434","stock":"TZA","expiration":"2021-05-21","strike":"31.5","price":"32.83","premium_per_contract":"77","weekly_roi":"2.44","closing_price":"33.25","win_loss":"1"},{"rank":"2435","stock":"COIN","expiration":"2021-05-21","strike":"247.5","price":"258.37","premium_per_contract":"520","weekly_roi":"2.1","closing_price":"224.35","win_loss":"0"},{"rank":"2436","stock":"FSLY","expiration":"2021-05-21","strike":"41.0","price":"42.6","premium_per_contract":"91","weekly_roi":"2.22","closing_price":"44.87","win_loss":"1"},{"rank":"2437","stock":"OSTK","expiration":"2021-05-21","strike":"68.0","price":"71.14","premium_per_contract":"132","weekly_roi":"1.94","closing_price":"76.19","win_loss":"1"},{"rank":"2438","stock":"SPCE","expiration":"2021-05-21","strike":"16.0","price":"16.18","premium_per_contract":"69","weekly_roi":"4.31","closing_price":"21.07","win_loss":"1"},{"rank":"2439","stock":"SPXU","expiration":"2021-05-21","strike":"20.0","price":"20.09","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"20.32","win_loss":"1"},{"rank":"2440","stock":"NNOX","expiration":"2021-05-21","strike":"20.0","price":"21.91","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"22.89","win_loss":"1"},{"rank":"2441","stock":"TECS","expiration":"2021-05-21","strike":"6.5","price":"6.7","premium_per_contract":"10","weekly_roi":"1.54","closing_price":"66.4","win_loss":"1"},{"rank":"2442","stock":"LABD","expiration":"2021-05-21","strike":"24.0","price":"24.52","premium_per_contract":"105","weekly_roi":"4.38","closing_price":"24.38","win_loss":"1"},{"rank":"2443","stock":"GME","expiration":"2021-05-21","strike":"140.0","price":"159.92","premium_per_contract":"137","weekly_roi":"0.98","closing_price":"176.79","win_loss":"1"},{"rank":"2444","stock":"COIN","expiration":"2021-05-21","strike":"250.0","price":"258.37","premium_per_contract":"610","weekly_roi":"2.44","closing_price":"224.35","win_loss":"0"},{"rank":"2445","stock":"SOS","expiration":"2021-05-21","strike":"3.0","price":"3.21","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"2.97","win_loss":"0"},{"rank":"2446","stock":"QDEL","expiration":"2021-05-21","strike":"115.0","price":"118.21","premium_per_contract":"185","weekly_roi":"1.61","closing_price":"115.98","win_loss":"1"},{"rank":"2447","stock":"FSLY","expiration":"2021-05-21","strike":"41.5","price":"42.6","premium_per_contract":"108","weekly_roi":"2.6","closing_price":"44.87","win_loss":"1"},{"rank":"2448","stock":"WKHS","expiration":"2021-05-21","strike":"8.0","price":"8.1","premium_per_contract":"50","weekly_roi":"6.25","closing_price":"8.46","win_loss":"1"},{"rank":"2449","stock":"XPEV","expiration":"2021-05-21","strike":"25.0","price":"25.7","premium_per_contract":"57","weekly_roi":"2.32","closing_price":"28.58","win_loss":"1"},{"rank":"2450","stock":"OSTK","expiration":"2021-05-21","strike":"68.5","price":"71.14","premium_per_contract":"138","weekly_roi":"2.01","closing_price":"76.19","win_loss":"1"},{"rank":"2451","stock":"LMND","expiration":"2021-05-21","strike":"69.0","price":"69.45","premium_per_contract":"250","weekly_roi":"3.62","closing_price":"78.4","win_loss":"1"},{"rank":"2452","stock":"TZA","expiration":"2021-05-21","strike":"32.0","price":"32.83","premium_per_contract":"99","weekly_roi":"3.09","closing_price":"33.25","win_loss":"1"},{"rank":"2453","stock":"OSTK","expiration":"2021-05-21","strike":"69.0","price":"71.14","premium_per_contract":"164","weekly_roi":"2.38","closing_price":"76.19","win_loss":"1"},{"rank":"2454","stock":"HYLN","expiration":"2021-05-21","strike":"8.5","price":"8.55","premium_per_contract":"35","weekly_roi":"4.12","closing_price":"10.02","win_loss":"1"},{"rank":"2455","stock":"COIN","expiration":"2021-05-21","strike":"252.5","price":"258.37","premium_per_contract":"700","weekly_roi":"2.77","closing_price":"224.35","win_loss":"0"},{"rank":"2456","stock":"FAZ","expiration":"2021-05-21","strike":"24.5","price":"25.01","premium_per_contract":"50","weekly_roi":"2.04","closing_price":"25.69","win_loss":"1"},{"rank":"2457","stock":"FSLY","expiration":"2021-05-21","strike":"42.0","price":"42.6","premium_per_contract":"128","weekly_roi":"3.05","closing_price":"44.87","win_loss":"1"},{"rank":"2458","stock":"GME","expiration":"2021-05-21","strike":"145.0","price":"159.92","premium_per_contract":"200","weekly_roi":"1.38","closing_price":"176.79","win_loss":"1"},{"rank":"2459","stock":"NKLA","expiration":"2021-05-21","strike":"11.5","price":"12.12","premium_per_contract":"35","weekly_roi":"3.04","closing_price":"11.98","win_loss":"1"},{"rank":"2460","stock":"OSTK","expiration":"2021-05-21","strike":"70.0","price":"71.14","premium_per_contract":"202","weekly_roi":"2.9","closing_price":"76.19","win_loss":"1"},{"rank":"2461","stock":"COIN","expiration":"2021-05-21","strike":"255.0","price":"258.37","premium_per_contract":"800","weekly_roi":"3.14","closing_price":"224.35","win_loss":"0"},{"rank":"2462","stock":"TZA","expiration":"2021-05-21","strike":"32.5","price":"32.83","premium_per_contract":"125","weekly_roi":"3.85","closing_price":"33.25","win_loss":"1"},{"rank":"2463","stock":"FSLY","expiration":"2021-05-21","strike":"42.5","price":"42.6","premium_per_contract":"154","weekly_roi":"3.62","closing_price":"44.87","win_loss":"1"},{"rank":"2464","stock":"GME","expiration":"2021-05-21","strike":"150.0","price":"159.92","premium_per_contract":"335","weekly_roi":"2.23","closing_price":"176.79","win_loss":"1"},{"rank":"2465","stock":"RIG","expiration":"2021-05-21","strike":"4.0","price":"4.02","premium_per_contract":"16","weekly_roi":"4.0","closing_price":"3.82","win_loss":"0"},{"rank":"2466","stock":"VXRT","expiration":"2021-05-21","strike":"6.5","price":"6.61","premium_per_contract":"31","weekly_roi":"4.77","closing_price":"6.7","win_loss":"1"},{"rank":"2467","stock":"OSTK","expiration":"2021-05-21","strike":"70.5","price":"71.14","premium_per_contract":"208","weekly_roi":"2.95","closing_price":"76.19","win_loss":"1"},{"rank":"2468","stock":"SRNE","expiration":"2021-05-21","strike":"6.5","price":"6.62","premium_per_contract":"21","weekly_roi":"3.23","closing_price":"7.21","win_loss":"1"},{"rank":"2469","stock":"QS","expiration":"2021-05-21","strike":"26.0","price":"27.29","premium_per_contract":"74","weekly_roi":"2.85","closing_price":"26.85","win_loss":"1"},{"rank":"2470","stock":"COIN","expiration":"2021-05-21","strike":"257.5","price":"258.37","premium_per_contract":"919","weekly_roi":"3.57","closing_price":"224.35","win_loss":"0"},{"rank":"2471","stock":"OSTK","expiration":"2021-05-21","strike":"71.0","price":"71.14","premium_per_contract":"239","weekly_roi":"3.37","closing_price":"76.19","win_loss":"1"},{"rank":"2472","stock":"NNOX","expiration":"2021-05-21","strike":"21.0","price":"21.91","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"22.89","win_loss":"1"},{"rank":"2473","stock":"GME","expiration":"2021-05-21","strike":"155.0","price":"159.92","premium_per_contract":"500","weekly_roi":"3.23","closing_price":"176.79","win_loss":"1"},{"rank":"2474","stock":"FAZ","expiration":"2021-05-21","strike":"25.0","price":"25.01","premium_per_contract":"70","weekly_roi":"2.8","closing_price":"25.69","win_loss":"1"},{"rank":"2475","stock":"NKLA","expiration":"2021-05-21","strike":"12.0","price":"12.12","premium_per_contract":"57","weekly_roi":"4.83","closing_price":"11.98","win_loss":"0"},{"rank":"2476","stock":"QS","expiration":"2021-05-21","strike":"26.5","price":"27.29","premium_per_contract":"92","weekly_roi":"3.47","closing_price":"26.85","win_loss":"1"},{"rank":"2477","stock":"INO","expiration":"2021-05-21","strike":"6.5","price":"6.55","premium_per_contract":"27","weekly_roi":"4.15","closing_price":"7.06","win_loss":"1"},{"rank":"2478","stock":"SOL","expiration":"2021-05-21","strike":"7.5","price":"7.51","premium_per_contract":"35","weekly_roi":"4.67","closing_price":"8.1","win_loss":"1"},{"rank":"2479","stock":"QS","expiration":"2021-05-21","strike":"27.0","price":"27.29","premium_per_contract":"113","weekly_roi":"4.22","closing_price":"26.85","win_loss":"0"},{"rank":"1","stock":"GOOS","expiration":"2021-05-14","strike":"41.0","price":"43.24","premium_per_contract":"130","weekly_roi":"3.17","closing_price":"38.2","win_loss":"0"},{"rank":"2","stock":"GOOS","expiration":"2021-05-14","strike":"40.0","price":"43.24","premium_per_contract":"95","weekly_roi":"2.38","closing_price":"38.2","win_loss":"0"},{"rank":"3","stock":"RBLX","expiration":"2021-05-14","strike":"62.0","price":"67.9","premium_per_contract":"132","weekly_roi":"2.13","closing_price":"70.95","win_loss":"1"},{"rank":"4","stock":"RBLX","expiration":"2021-05-14","strike":"62.5","price":"67.9","premium_per_contract":"145","weekly_roi":"2.32","closing_price":"70.95","win_loss":"1"},{"rank":"5","stock":"RBLX","expiration":"2021-05-14","strike":"63.0","price":"67.9","premium_per_contract":"160","weekly_roi":"2.54","closing_price":"70.95","win_loss":"1"},{"rank":"6","stock":"RBLX","expiration":"2021-05-14","strike":"61.5","price":"67.9","premium_per_contract":"119","weekly_roi":"1.93","closing_price":"70.95","win_loss":"1"},{"rank":"7","stock":"RBLX","expiration":"2021-05-14","strike":"63.5","price":"67.9","premium_per_contract":"175","weekly_roi":"2.76","closing_price":"70.95","win_loss":"1"},{"rank":"8","stock":"RBLX","expiration":"2021-05-14","strike":"64.0","price":"67.9","premium_per_contract":"191","weekly_roi":"2.98","closing_price":"70.95","win_loss":"1"},{"rank":"9","stock":"RBLX","expiration":"2021-05-14","strike":"61.0","price":"67.9","premium_per_contract":"107","weekly_roi":"1.75","closing_price":"70.95","win_loss":"1"},{"rank":"10","stock":"RBLX","expiration":"2021-05-14","strike":"64.5","price":"67.9","premium_per_contract":"208","weekly_roi":"3.22","closing_price":"70.95","win_loss":"1"},{"rank":"11","stock":"ABNB","expiration":"2021-05-14","strike":"135.0","price":"151.21","premium_per_contract":"177","weekly_roi":"1.31","closing_price":"141.2","win_loss":"1"},{"rank":"12","stock":"RBLX","expiration":"2021-05-14","strike":"60.0","price":"67.9","premium_per_contract":"88","weekly_roi":"1.47","closing_price":"70.95","win_loss":"1"},{"rank":"13","stock":"TLRY","expiration":"2021-05-14","strike":"14.5","price":"16.18","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"13.93","win_loss":"0"},{"rank":"14","stock":"TLRY","expiration":"2021-05-14","strike":"14.0","price":"16.18","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"13.93","win_loss":"0"},{"rank":"15","stock":"DASH","expiration":"2021-05-14","strike":"110.0","price":"124.89","premium_per_contract":"162","weekly_roi":"1.47","closing_price":"141.07","win_loss":"1"},{"rank":"16","stock":"COIN","expiration":"2021-05-14","strike":"225.0","price":"263.7","premium_per_contract":"140","weekly_roi":"0.62","closing_price":"258.37","win_loss":"1"},{"rank":"17","stock":"JMIA","expiration":"2021-05-14","strike":"21.0","price":"26.67","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"25.98","win_loss":"1"},{"rank":"18","stock":"NVAX","expiration":"2021-05-14","strike":"130.0","price":"176.0","premium_per_contract":"127","weekly_roi":"0.98","closing_price":"131.69","win_loss":"1"},{"rank":"19","stock":"EA","expiration":"2021-05-14","strike":"139.0","price":"142.42","premium_per_contract":"234","weekly_roi":"1.68","closing_price":"138.62","win_loss":"0"},{"rank":"20","stock":"WB","expiration":"2021-05-14","strike":"45.5","price":"47.91","premium_per_contract":"90","weekly_roi":"1.98","closing_price":"48.91","win_loss":"1"},{"rank":"21","stock":"DASH","expiration":"2021-05-14","strike":"115.0","price":"124.89","premium_per_contract":"291","weekly_roi":"2.53","closing_price":"141.07","win_loss":"1"},{"rank":"22","stock":"JMIA","expiration":"2021-05-14","strike":"22.0","price":"26.67","premium_per_contract":"53","weekly_roi":"2.41","closing_price":"25.98","win_loss":"1"},{"rank":"23","stock":"EA","expiration":"2021-05-14","strike":"140.0","price":"142.42","premium_per_contract":"270","weekly_roi":"1.93","closing_price":"138.62","win_loss":"0"},{"rank":"24","stock":"TLRY","expiration":"2021-05-14","strike":"13.5","price":"16.18","premium_per_contract":"12","weekly_roi":"0.89","closing_price":"13.93","win_loss":"1"},{"rank":"25","stock":"PLUG","expiration":"2021-05-14","strike":"19.0","price":"23.05","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"24.58","win_loss":"1"},{"rank":"26","stock":"RBLX","expiration":"2021-05-14","strike":"59.5","price":"67.9","premium_per_contract":"78","weekly_roi":"1.31","closing_price":"70.95","win_loss":"1"},{"rank":"27","stock":"ABNB","expiration":"2021-05-14","strike":"130.0","price":"151.21","premium_per_contract":"104","weekly_roi":"0.8","closing_price":"141.2","win_loss":"1"},{"rank":"28","stock":"ABNB","expiration":"2021-05-14","strike":"140.0","price":"151.21","premium_per_contract":"281","weekly_roi":"2.01","closing_price":"141.2","win_loss":"1"},{"rank":"29","stock":"WB","expiration":"2021-05-14","strike":"45.0","price":"47.91","premium_per_contract":"70","weekly_roi":"1.56","closing_price":"48.91","win_loss":"1"},{"rank":"30","stock":"JMIA","expiration":"2021-05-14","strike":"20.0","price":"26.67","premium_per_contract":"23","weekly_roi":"1.15","closing_price":"25.98","win_loss":"1"},{"rank":"31","stock":"WB","expiration":"2021-05-14","strike":"44.0","price":"47.91","premium_per_contract":"50","weekly_roi":"1.14","closing_price":"48.91","win_loss":"1"},{"rank":"32","stock":"RBLX","expiration":"2021-05-14","strike":"65.0","price":"67.9","premium_per_contract":"231","weekly_roi":"3.55","closing_price":"70.95","win_loss":"1"},{"rank":"33","stock":"DASH","expiration":"2021-05-14","strike":"105.0","price":"124.89","premium_per_contract":"97","weekly_roi":"0.92","closing_price":"141.07","win_loss":"1"},{"rank":"34","stock":"NVAX","expiration":"2021-05-14","strike":"133.0","price":"176.0","premium_per_contract":"119","weekly_roi":"0.89","closing_price":"131.69","win_loss":"0"},{"rank":"35","stock":"RBLX","expiration":"2021-05-14","strike":"59.0","price":"67.9","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"70.95","win_loss":"1"},{"rank":"36","stock":"EA","expiration":"2021-05-14","strike":"141.0","price":"142.42","premium_per_contract":"310","weekly_roi":"2.2","closing_price":"138.62","win_loss":"0"},{"rank":"37","stock":"EA","expiration":"2021-05-14","strike":"137.0","price":"142.42","premium_per_contract":"168","weekly_roi":"1.23","closing_price":"138.62","win_loss":"1"},{"rank":"38","stock":"PLUG","expiration":"2021-05-14","strike":"18.0","price":"23.05","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"24.58","win_loss":"1"},{"rank":"39","stock":"YETI","expiration":"2021-05-14","strike":"86.0","price":"89.78","premium_per_contract":"170","weekly_roi":"1.98","closing_price":"88.55","win_loss":"1"},{"rank":"40","stock":"NVAX","expiration":"2021-05-14","strike":"135.0","price":"176.0","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"131.69","win_loss":"0"},{"rank":"41","stock":"PLTR","expiration":"2021-05-14","strike":"17.0","price":"19.75","premium_per_contract":"22","weekly_roi":"1.29","closing_price":"20.08","win_loss":"1"},{"rank":"42","stock":"YETI","expiration":"2021-05-14","strike":"85.0","price":"89.78","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"88.55","win_loss":"1"},{"rank":"43","stock":"NVAX","expiration":"2021-05-14","strike":"140.0","price":"176.0","premium_per_contract":"180","weekly_roi":"1.29","closing_price":"131.69","win_loss":"0"},{"rank":"44","stock":"NVAX","expiration":"2021-05-14","strike":"138.0","price":"176.0","premium_per_contract":"154","weekly_roi":"1.12","closing_price":"131.69","win_loss":"0"},{"rank":"45","stock":"EA","expiration":"2021-05-14","strike":"138.0","price":"142.42","premium_per_contract":"181","weekly_roi":"1.31","closing_price":"138.62","win_loss":"1"},{"rank":"46","stock":"ABNB","expiration":"2021-05-14","strike":"145.0","price":"151.21","premium_per_contract":"445","weekly_roi":"3.07","closing_price":"141.2","win_loss":"0"},{"rank":"47","stock":"PLTR","expiration":"2021-05-14","strike":"16.5","price":"19.75","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"20.08","win_loss":"1"},{"rank":"48","stock":"NVAX","expiration":"2021-05-14","strike":"141.0","price":"176.0","premium_per_contract":"190","weekly_roi":"1.35","closing_price":"131.69","win_loss":"0"},{"rank":"49","stock":"DASH","expiration":"2021-05-14","strike":"118.0","price":"124.89","premium_per_contract":"385","weekly_roi":"3.26","closing_price":"141.07","win_loss":"1"},{"rank":"50","stock":"TLRY","expiration":"2021-05-14","strike":"13.0","price":"16.18","premium_per_contract":"8","weekly_roi":"0.62","closing_price":"13.93","win_loss":"1"},{"rank":"51","stock":"EA","expiration":"2021-05-14","strike":"136.0","price":"142.42","premium_per_contract":"144","weekly_roi":"1.06","closing_price":"138.62","win_loss":"1"},{"rank":"52","stock":"JMIA","expiration":"2021-05-14","strike":"23.0","price":"26.67","premium_per_contract":"78","weekly_roi":"3.39","closing_price":"25.98","win_loss":"1"},{"rank":"53","stock":"COIN","expiration":"2021-05-14","strike":"220.0","price":"263.7","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"258.37","win_loss":"1"},{"rank":"54","stock":"JMIA","expiration":"2021-05-14","strike":"19.0","price":"26.67","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"25.98","win_loss":"1"},{"rank":"55","stock":"LAZR","expiration":"2021-05-14","strike":"18.0","price":"20.84","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"21.15","win_loss":"1"},{"rank":"56","stock":"RBLX","expiration":"2021-05-14","strike":"58.0","price":"67.9","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"70.95","win_loss":"1"},{"rank":"57","stock":"NVAX","expiration":"2021-05-14","strike":"142.0","price":"176.0","premium_per_contract":"196","weekly_roi":"1.38","closing_price":"131.69","win_loss":"0"},{"rank":"58","stock":"PLUG","expiration":"2021-05-14","strike":"20.0","price":"23.05","premium_per_contract":"36","weekly_roi":"1.8","closing_price":"24.58","win_loss":"1"},{"rank":"59","stock":"BILI","expiration":"2021-05-14","strike":"90.0","price":"101.67","premium_per_contract":"78","weekly_roi":"0.87","closing_price":"96.87","win_loss":"1"},{"rank":"60","stock":"EA","expiration":"2021-05-14","strike":"135.0","price":"142.42","premium_per_contract":"121","weekly_roi":"0.9","closing_price":"138.62","win_loss":"1"},{"rank":"61","stock":"NVAX","expiration":"2021-05-14","strike":"143.0","price":"176.0","premium_per_contract":"209","weekly_roi":"1.46","closing_price":"131.69","win_loss":"0"},{"rank":"62","stock":"COIN","expiration":"2021-05-14","strike":"215.0","price":"263.7","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"258.37","win_loss":"1"},{"rank":"63","stock":"NVAX","expiration":"2021-05-14","strike":"147.0","price":"176.0","premium_per_contract":"272","weekly_roi":"1.85","closing_price":"131.69","win_loss":"0"},{"rank":"64","stock":"DIS","expiration":"2021-05-14","strike":"180.0","price":"184.84","premium_per_contract":"190","weekly_roi":"1.06","closing_price":"173.7","win_loss":"0"},{"rank":"65","stock":"ABNB","expiration":"2021-05-14","strike":"146.0","price":"151.21","premium_per_contract":"484","weekly_roi":"3.32","closing_price":"141.2","win_loss":"0"},{"rank":"66","stock":"NVAX","expiration":"2021-05-14","strike":"145.0","price":"176.0","premium_per_contract":"235","weekly_roi":"1.62","closing_price":"131.69","win_loss":"0"},{"rank":"67","stock":"BILI","expiration":"2021-05-14","strike":"95.0","price":"101.67","premium_per_contract":"185","weekly_roi":"1.95","closing_price":"96.87","win_loss":"1"},{"rank":"68","stock":"EA","expiration":"2021-05-14","strike":"134.0","price":"142.42","premium_per_contract":"102","weekly_roi":"0.76","closing_price":"138.62","win_loss":"1"},{"rank":"69","stock":"PLUG","expiration":"2021-05-14","strike":"17.0","price":"23.05","premium_per_contract":"11","weekly_roi":"0.65","closing_price":"24.58","win_loss":"1"},{"rank":"70","stock":"NVAX","expiration":"2021-05-14","strike":"125.0","price":"176.0","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"131.69","win_loss":"1"},{"rank":"71","stock":"NVAX","expiration":"2021-05-14","strike":"146.0","price":"176.0","premium_per_contract":"250","weekly_roi":"1.71","closing_price":"131.69","win_loss":"0"},{"rank":"72","stock":"NVAX","expiration":"2021-05-14","strike":"124.0","price":"176.0","premium_per_contract":"72","weekly_roi":"0.58","closing_price":"131.69","win_loss":"1"},{"rank":"73","stock":"HBI","expiration":"2021-05-14","strike":"22.0","price":"22.37","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"19.18","win_loss":"0"},{"rank":"74","stock":"DIS","expiration":"2021-05-14","strike":"177.5","price":"184.84","premium_per_contract":"131","weekly_roi":"0.74","closing_price":"173.7","win_loss":"0"},{"rank":"75","stock":"MNKD","expiration":"2021-05-14","strike":"4.0","price":"4.29","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.31","win_loss":"1"},{"rank":"76","stock":"EA","expiration":"2021-05-14","strike":"142.0","price":"142.42","premium_per_contract":"355","weekly_roi":"2.5","closing_price":"138.62","win_loss":"0"},{"rank":"77","stock":"JMIA","expiration":"2021-05-14","strike":"18.0","price":"26.67","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"25.98","win_loss":"1"},{"rank":"78","stock":"ABNB","expiration":"2021-05-14","strike":"125.0","price":"151.21","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"141.2","win_loss":"1"},{"rank":"79","stock":"WB","expiration":"2021-05-14","strike":"43.0","price":"47.91","premium_per_contract":"30","weekly_roi":"0.7","closing_price":"48.91","win_loss":"1"},{"rank":"80","stock":"NVAX","expiration":"2021-05-14","strike":"123.0","price":"176.0","premium_per_contract":"68","weekly_roi":"0.55","closing_price":"131.69","win_loss":"1"},{"rank":"81","stock":"NVAX","expiration":"2021-05-14","strike":"148.0","price":"176.0","premium_per_contract":"280","weekly_roi":"1.89","closing_price":"131.69","win_loss":"0"},{"rank":"82","stock":"NVAX","expiration":"2021-05-14","strike":"149.0","price":"176.0","premium_per_contract":"300","weekly_roi":"2.01","closing_price":"131.69","win_loss":"0"},{"rank":"83","stock":"EA","expiration":"2021-05-14","strike":"133.0","price":"142.42","premium_per_contract":"86","weekly_roi":"0.65","closing_price":"138.62","win_loss":"1"},{"rank":"84","stock":"NVAX","expiration":"2021-05-14","strike":"150.0","price":"176.0","premium_per_contract":"320","weekly_roi":"2.13","closing_price":"131.69","win_loss":"0"},{"rank":"85","stock":"DASH","expiration":"2021-05-14","strike":"100.0","price":"124.89","premium_per_contract":"46","weekly_roi":"0.46","closing_price":"141.07","win_loss":"1"},{"rank":"86","stock":"LAZR","expiration":"2021-05-14","strike":"18.5","price":"20.84","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"21.15","win_loss":"1"},{"rank":"87","stock":"FSR","expiration":"2021-05-14","strike":"9.0","price":"11.28","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"10.5","win_loss":"1"},{"rank":"88","stock":"FSR","expiration":"2021-05-14","strike":"8.0","price":"11.28","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"10.5","win_loss":"1"},{"rank":"89","stock":"RBLX","expiration":"2021-05-14","strike":"65.5","price":"67.9","premium_per_contract":"248","weekly_roi":"3.79","closing_price":"70.95","win_loss":"1"},{"rank":"90","stock":"YETI","expiration":"2021-05-14","strike":"83.0","price":"89.78","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"88.55","win_loss":"1"},{"rank":"91","stock":"HBI","expiration":"2021-05-14","strike":"21.5","price":"22.37","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"19.18","win_loss":"0"},{"rank":"92","stock":"YETI","expiration":"2021-05-14","strike":"81.0","price":"89.78","premium_per_contract":"50","weekly_roi":"0.62","closing_price":"88.55","win_loss":"1"},{"rank":"93","stock":"YETI","expiration":"2021-05-14","strike":"82.0","price":"89.78","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"88.55","win_loss":"1"},{"rank":"94","stock":"DIS","expiration":"2021-05-14","strike":"175.0","price":"184.84","premium_per_contract":"89","weekly_roi":"0.51","closing_price":"173.7","win_loss":"0"},{"rank":"95","stock":"PLUG","expiration":"2021-05-14","strike":"16.0","price":"23.05","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"24.58","win_loss":"1"},{"rank":"96","stock":"PLTR","expiration":"2021-05-14","strike":"17.5","price":"19.75","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"20.08","win_loss":"1"},{"rank":"97","stock":"AUY","expiration":"2021-05-14","strike":"4.5","price":"5.08","premium_per_contract":"2","weekly_roi":"0.44","closing_price":"5.12","win_loss":"1"},{"rank":"98","stock":"WB","expiration":"2021-05-14","strike":"46.0","price":"47.91","premium_per_contract":"95","weekly_roi":"2.07","closing_price":"48.91","win_loss":"1"},{"rank":"99","stock":"WB","expiration":"2021-05-14","strike":"42.0","price":"47.91","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"48.91","win_loss":"1"},{"rank":"100","stock":"PLTR","expiration":"2021-05-14","strike":"15.0","price":"19.75","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"20.08","win_loss":"1"},{"rank":"101","stock":"LAZR","expiration":"2021-05-14","strike":"19.0","price":"20.84","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"21.15","win_loss":"1"},{"rank":"102","stock":"NVAX","expiration":"2021-05-14","strike":"120.0","price":"176.0","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"131.69","win_loss":"1"},{"rank":"103","stock":"ABNB","expiration":"2021-05-14","strike":"147.0","price":"151.21","premium_per_contract":"520","weekly_roi":"3.54","closing_price":"141.2","win_loss":"0"},{"rank":"104","stock":"YETI","expiration":"2021-05-14","strike":"81.5","price":"89.78","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"88.55","win_loss":"1"},{"rank":"105","stock":"DIS","expiration":"2021-05-14","strike":"182.5","price":"184.84","premium_per_contract":"273","weekly_roi":"1.5","closing_price":"173.7","win_loss":"0"},{"rank":"106","stock":"TLRY","expiration":"2021-05-14","strike":"12.0","price":"16.18","premium_per_contract":"4","weekly_roi":"0.33","closing_price":"13.93","win_loss":"1"},{"rank":"107","stock":"EA","expiration":"2021-05-14","strike":"132.0","price":"142.42","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"138.62","win_loss":"1"},{"rank":"108","stock":"HL","expiration":"2021-05-14","strike":"6.5","price":"7.28","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.56","win_loss":"1"},{"rank":"109","stock":"NVAX","expiration":"2021-05-14","strike":"121.0","price":"176.0","premium_per_contract":"49","weekly_roi":"0.4","closing_price":"131.69","win_loss":"1"},{"rank":"110","stock":"BNTX","expiration":"2021-05-14","strike":"155.0","price":"183.71","premium_per_contract":"90","weekly_roi":"0.58","closing_price":"192.77","win_loss":"1"},{"rank":"111","stock":"LAZR","expiration":"2021-05-14","strike":"19.5","price":"20.84","premium_per_contract":"55","weekly_roi":"2.82","closing_price":"21.15","win_loss":"1"},{"rank":"112","stock":"NVAX","expiration":"2021-05-14","strike":"100.0","price":"176.0","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"131.69","win_loss":"1"},{"rank":"113","stock":"NVAX","expiration":"2021-05-14","strike":"155.0","price":"176.0","premium_per_contract":"450","weekly_roi":"2.9","closing_price":"131.69","win_loss":"0"},{"rank":"114","stock":"DASH","expiration":"2021-05-14","strike":"95.0","price":"124.89","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"141.07","win_loss":"1"},{"rank":"115","stock":"DIS","expiration":"2021-05-14","strike":"172.5","price":"184.84","premium_per_contract":"62","weekly_roi":"0.36","closing_price":"173.7","win_loss":"1"},{"rank":"116","stock":"OXY","expiration":"2021-05-14","strike":"23.0","price":"27.39","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.1","win_loss":"1"},{"rank":"117","stock":"DASH","expiration":"2021-05-14","strike":"117.0","price":"124.89","premium_per_contract":"297","weekly_roi":"2.54","closing_price":"141.07","win_loss":"1"},{"rank":"118","stock":"HL","expiration":"2021-05-14","strike":"6.0","price":"7.28","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.56","win_loss":"1"},{"rank":"119","stock":"RBLX","expiration":"2021-05-14","strike":"55.0","price":"67.9","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"70.95","win_loss":"1"},{"rank":"120","stock":"EA","expiration":"2021-05-14","strike":"129.0","price":"142.42","premium_per_contract":"43","weekly_roi":"0.33","closing_price":"138.62","win_loss":"1"},{"rank":"121","stock":"TSLA","expiration":"2021-05-14","strike":"580.0","price":"672.08","premium_per_contract":"210","weekly_roi":"0.36","closing_price":"589.74","win_loss":"1"},{"rank":"122","stock":"TSLA","expiration":"2021-05-14","strike":"595.0","price":"672.08","premium_per_contract":"265","weekly_roi":"0.45","closing_price":"589.74","win_loss":"0"},{"rank":"123","stock":"ABNB","expiration":"2021-05-14","strike":"120.0","price":"151.21","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"141.2","win_loss":"1"},{"rank":"124","stock":"TSLA","expiration":"2021-05-14","strike":"590.0","price":"672.08","premium_per_contract":"239","weekly_roi":"0.41","closing_price":"589.74","win_loss":"0"},{"rank":"125","stock":"OXY","expiration":"2021-05-14","strike":"24.0","price":"27.39","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.1","win_loss":"1"},{"rank":"126","stock":"BNTX","expiration":"2021-05-14","strike":"150.0","price":"183.71","premium_per_contract":"55","weekly_roi":"0.37","closing_price":"192.77","win_loss":"1"},{"rank":"127","stock":"GRWG","expiration":"2021-05-14","strike":"37.0","price":"43.07","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"39.93","win_loss":"1"},{"rank":"128","stock":"NVAX","expiration":"2021-05-14","strike":"90.0","price":"176.0","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"131.69","win_loss":"1"},{"rank":"129","stock":"NVAX","expiration":"2021-05-14","strike":"114.0","price":"176.0","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"131.69","win_loss":"1"},{"rank":"130","stock":"PLUG","expiration":"2021-05-14","strike":"15.0","price":"23.05","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"24.58","win_loss":"1"},{"rank":"131","stock":"JMIA","expiration":"2021-05-14","strike":"17.0","price":"26.67","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"25.98","win_loss":"1"},{"rank":"132","stock":"TSLA","expiration":"2021-05-14","strike":"600.0","price":"672.08","premium_per_contract":"290","weekly_roi":"0.48","closing_price":"589.74","win_loss":"0"},{"rank":"133","stock":"NVAX","expiration":"2021-05-14","strike":"103.0","price":"176.0","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"131.69","win_loss":"1"},{"rank":"134","stock":"FSR","expiration":"2021-05-14","strike":"7.0","price":"11.28","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"10.5","win_loss":"1"},{"rank":"135","stock":"MARA","expiration":"2021-05-14","strike":"21.0","price":"31.33","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.08","win_loss":"1"},{"rank":"136","stock":"GRWG","expiration":"2021-05-14","strike":"35.0","price":"43.07","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"39.93","win_loss":"1"},{"rank":"137","stock":"YETI","expiration":"2021-05-14","strike":"80.0","price":"89.78","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"88.55","win_loss":"1"},{"rank":"138","stock":"TSLA","expiration":"2021-05-14","strike":"570.0","price":"672.08","premium_per_contract":"176","weekly_roi":"0.31","closing_price":"589.74","win_loss":"1"},{"rank":"139","stock":"GPRO","expiration":"2021-05-14","strike":"9.0","price":"10.8","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.86","win_loss":"1"},{"rank":"140","stock":"DIS","expiration":"2021-05-14","strike":"170.0","price":"184.84","premium_per_contract":"44","weekly_roi":"0.26","closing_price":"173.7","win_loss":"1"},{"rank":"141","stock":"BNTX","expiration":"2021-05-14","strike":"152.5","price":"183.71","premium_per_contract":"55","weekly_roi":"0.36","closing_price":"192.77","win_loss":"1"},{"rank":"142","stock":"BILI","expiration":"2021-05-14","strike":"96.0","price":"101.67","premium_per_contract":"192","weekly_roi":"2.0","closing_price":"96.87","win_loss":"1"},{"rank":"143","stock":"XPEV","expiration":"2021-05-14","strike":"20.0","price":"26.69","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.7","win_loss":"1"},{"rank":"144","stock":"QS","expiration":"2021-05-14","strike":"22.0","price":"31.02","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"27.29","win_loss":"1"},{"rank":"145","stock":"PTON","expiration":"2021-05-14","strike":"70.0","price":"83.81","premium_per_contract":"33","weekly_roi":"0.47","closing_price":"96.58","win_loss":"1"},{"rank":"146","stock":"TSLA","expiration":"2021-05-14","strike":"560.0","price":"672.08","premium_per_contract":"151","weekly_roi":"0.27","closing_price":"589.74","win_loss":"1"},{"rank":"147","stock":"LAZR","expiration":"2021-05-14","strike":"17.0","price":"20.84","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"21.15","win_loss":"1"},{"rank":"148","stock":"BNTX","expiration":"2021-05-14","strike":"147.0","price":"183.71","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"192.77","win_loss":"1"},{"rank":"149","stock":"CCJ","expiration":"2021-05-14","strike":"17.0","price":"20.08","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.66","win_loss":"1"},{"rank":"150","stock":"TQQQ","expiration":"2021-05-14","strike":"88.0","price":"103.8","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"47.98","win_loss":"0"},{"rank":"151","stock":"ACB","expiration":"2021-05-14","strike":"7.0","price":"8.9","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"6.86","win_loss":"0"},{"rank":"152","stock":"TQQQ","expiration":"2021-05-14","strike":"87.0","price":"103.8","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"47.98","win_loss":"0"},{"rank":"153","stock":"PLTR","expiration":"2021-05-14","strike":"18.0","price":"19.75","premium_per_contract":"42","weekly_roi":"2.33","closing_price":"20.08","win_loss":"1"},{"rank":"154","stock":"SNAP","expiration":"2021-05-14","strike":"48.0","price":"54.7","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"52.99","win_loss":"1"},{"rank":"155","stock":"TSLA","expiration":"2021-05-14","strike":"605.0","price":"672.08","premium_per_contract":"315","weekly_roi":"0.52","closing_price":"589.74","win_loss":"0"},{"rank":"156","stock":"COIN","expiration":"2021-05-14","strike":"230.0","price":"263.7","premium_per_contract":"200","weekly_roi":"0.87","closing_price":"258.37","win_loss":"1"},{"rank":"157","stock":"TQQQ","expiration":"2021-05-14","strike":"87.5","price":"103.8","premium_per_contract":"22","weekly_roi":"0.25","closing_price":"47.98","win_loss":"0"},{"rank":"158","stock":"ARKK","expiration":"2021-05-14","strike":"98.0","price":"109.72","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"104.31","win_loss":"1"},{"rank":"159","stock":"ABNB","expiration":"2021-05-14","strike":"148.0","price":"151.21","premium_per_contract":"555","weekly_roi":"3.75","closing_price":"141.2","win_loss":"0"},{"rank":"160","stock":"APPS","expiration":"2021-05-14","strike":"55.0","price":"65.1","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"59.11","win_loss":"1"},{"rank":"161","stock":"FUTU","expiration":"2021-05-14","strike":"105.0","price":"130.0","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"118.89","win_loss":"1"},{"rank":"162","stock":"SNAP","expiration":"2021-05-14","strike":"48.5","price":"54.7","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"52.99","win_loss":"1"},{"rank":"163","stock":"BNTX","expiration":"2021-05-14","strike":"160.0","price":"183.71","premium_per_contract":"105","weekly_roi":"0.66","closing_price":"192.77","win_loss":"1"},{"rank":"164","stock":"TTD","expiration":"2021-05-14","strike":"590.0","price":"661.43","premium_per_contract":"470","weekly_roi":"0.8","closing_price":"51.75","win_loss":"0"},{"rank":"165","stock":"ARKK","expiration":"2021-05-14","strike":"99.0","price":"109.72","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"104.31","win_loss":"1"},{"rank":"166","stock":"YETI","expiration":"2021-05-14","strike":"79.0","price":"89.78","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"88.55","win_loss":"1"},{"rank":"167","stock":"TTD","expiration":"2021-05-14","strike":"570.0","price":"661.43","premium_per_contract":"270","weekly_roi":"0.47","closing_price":"51.75","win_loss":"0"},{"rank":"168","stock":"LITE","expiration":"2021-05-14","strike":"75.0","price":"82.93","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"70.05","win_loss":"0"},{"rank":"169","stock":"TSN","expiration":"2021-05-14","strike":"75.5","price":"78.82","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"80.34","win_loss":"1"},{"rank":"170","stock":"ARKK","expiration":"2021-05-14","strike":"97.0","price":"109.72","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"104.31","win_loss":"1"},{"rank":"171","stock":"TSLA","expiration":"2021-05-14","strike":"610.0","price":"672.08","premium_per_contract":"350","weekly_roi":"0.57","closing_price":"589.74","win_loss":"0"},{"rank":"172","stock":"ACB","expiration":"2021-05-14","strike":"7.5","price":"8.9","premium_per_contract":"8","weekly_roi":"1.07","closing_price":"6.86","win_loss":"0"},{"rank":"173","stock":"TSN","expiration":"2021-05-14","strike":"76.0","price":"78.82","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"80.34","win_loss":"1"},{"rank":"174","stock":"TTD","expiration":"2021-05-14","strike":"580.0","price":"661.43","premium_per_contract":"350","weekly_roi":"0.6","closing_price":"51.75","win_loss":"0"},{"rank":"175","stock":"TSN","expiration":"2021-05-14","strike":"75.0","price":"78.82","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"80.34","win_loss":"1"},{"rank":"176","stock":"ARKK","expiration":"2021-05-14","strike":"100.0","price":"109.72","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"104.31","win_loss":"1"},{"rank":"177","stock":"TQQQ","expiration":"2021-05-14","strike":"89.0","price":"103.8","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"47.98","win_loss":"0"},{"rank":"178","stock":"WKHS","expiration":"2021-05-14","strike":"5.0","price":"9.64","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"8.1","win_loss":"1"},{"rank":"179","stock":"LABU","expiration":"2021-05-14","strike":"50.0","price":"63.72","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"61.83","win_loss":"1"},{"rank":"180","stock":"OXY","expiration":"2021-05-14","strike":"25.0","price":"27.39","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"25.1","win_loss":"1"},{"rank":"181","stock":"TSN","expiration":"2021-05-14","strike":"74.5","price":"78.82","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"80.34","win_loss":"1"},{"rank":"182","stock":"RBLX","expiration":"2021-05-14","strike":"66.0","price":"67.9","premium_per_contract":"267","weekly_roi":"4.05","closing_price":"70.95","win_loss":"1"},{"rank":"183","stock":"TSN","expiration":"2021-05-14","strike":"76.5","price":"78.82","premium_per_contract":"65","weekly_roi":"0.85","closing_price":"80.34","win_loss":"1"},{"rank":"184","stock":"ARKK","expiration":"2021-05-14","strike":"95.0","price":"109.72","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"104.31","win_loss":"1"},{"rank":"185","stock":"ARKK","expiration":"2021-05-14","strike":"96.0","price":"109.72","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"104.31","win_loss":"1"},{"rank":"186","stock":"TSLA","expiration":"2021-05-14","strike":"615.0","price":"672.08","premium_per_contract":"390","weekly_roi":"0.63","closing_price":"589.74","win_loss":"0"},{"rank":"187","stock":"TSN","expiration":"2021-05-14","strike":"74.0","price":"78.82","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"80.34","win_loss":"1"},{"rank":"188","stock":"YETI","expiration":"2021-05-14","strike":"87.0","price":"89.78","premium_per_contract":"135","weekly_roi":"1.55","closing_price":"88.55","win_loss":"1"},{"rank":"189","stock":"CCJ","expiration":"2021-05-14","strike":"17.5","price":"20.08","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.66","win_loss":"1"},{"rank":"190","stock":"LAZR","expiration":"2021-05-14","strike":"20.0","price":"20.84","premium_per_contract":"70","weekly_roi":"3.5","closing_price":"21.15","win_loss":"1"},{"rank":"191","stock":"SNAP","expiration":"2021-05-14","strike":"49.0","price":"54.7","premium_per_contract":"21","weekly_roi":"0.43","closing_price":"52.99","win_loss":"1"},{"rank":"192","stock":"DDD","expiration":"2021-05-14","strike":"17.0","price":"19.21","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"22.33","win_loss":"1"},{"rank":"193","stock":"TQQQ","expiration":"2021-05-14","strike":"89.5","price":"103.8","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"47.98","win_loss":"0"},{"rank":"194","stock":"ABNB","expiration":"2021-05-14","strike":"149.0","price":"151.21","premium_per_contract":"610","weekly_roi":"4.09","closing_price":"141.2","win_loss":"0"},{"rank":"195","stock":"FUTU","expiration":"2021-05-14","strike":"110.0","price":"130.0","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"118.89","win_loss":"1"},{"rank":"196","stock":"TTD","expiration":"2021-05-14","strike":"560.0","price":"661.43","premium_per_contract":"165","weekly_roi":"0.29","closing_price":"51.75","win_loss":"0"},{"rank":"197","stock":"TQQQ","expiration":"2021-05-14","strike":"90.0","price":"103.8","premium_per_contract":"33","weekly_roi":"0.37","closing_price":"47.98","win_loss":"0"},{"rank":"198","stock":"UCO","expiration":"2021-05-14","strike":"55.0","price":"63.53","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"64.1","win_loss":"1"},{"rank":"199","stock":"INO","expiration":"2021-05-14","strike":"5.0","price":"6.85","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.55","win_loss":"1"},{"rank":"200","stock":"DDD","expiration":"2021-05-14","strike":"14.0","price":"19.21","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"22.33","win_loss":"1"},{"rank":"201","stock":"TSLA","expiration":"2021-05-14","strike":"620.0","price":"672.08","premium_per_contract":"430","weekly_roi":"0.69","closing_price":"589.74","win_loss":"0"},{"rank":"202","stock":"MJ","expiration":"2021-05-14","strike":"20.0","price":"21.34","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"19.69","win_loss":"0"},{"rank":"203","stock":"TSN","expiration":"2021-05-14","strike":"77.0","price":"78.82","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"80.34","win_loss":"1"},{"rank":"204","stock":"XPEV","expiration":"2021-05-14","strike":"21.5","price":"26.69","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"25.7","win_loss":"1"},{"rank":"205","stock":"TLRY","expiration":"2021-05-14","strike":"15.0","price":"16.18","premium_per_contract":"41","weekly_roi":"2.73","closing_price":"13.93","win_loss":"0"},{"rank":"206","stock":"ARKK","expiration":"2021-05-14","strike":"101.0","price":"109.72","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"104.31","win_loss":"1"},{"rank":"207","stock":"PBR","expiration":"2021-05-14","strike":"7.5","price":"9.07","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.68","win_loss":"1"},{"rank":"208","stock":"XBI","expiration":"2021-05-14","strike":"120.0","price":"127.74","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"126.92","win_loss":"1"},{"rank":"209","stock":"DDD","expiration":"2021-05-14","strike":"16.0","price":"19.21","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"22.33","win_loss":"1"},{"rank":"210","stock":"TTD","expiration":"2021-05-14","strike":"600.0","price":"661.43","premium_per_contract":"540","weekly_roi":"0.9","closing_price":"51.75","win_loss":"0"},{"rank":"211","stock":"FIVE","expiration":"2021-05-14","strike":"187.5","price":"196.5","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"184.25","win_loss":"0"},{"rank":"212","stock":"LMND","expiration":"2021-05-14","strike":"60.0","price":"79.11","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"69.45","win_loss":"1"},{"rank":"213","stock":"DKNG","expiration":"2021-05-14","strike":"39.0","price":"48.42","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"44.89","win_loss":"1"},{"rank":"214","stock":"TQQQ","expiration":"2021-05-14","strike":"90.5","price":"103.8","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"47.98","win_loss":"0"},{"rank":"215","stock":"ARKK","expiration":"2021-05-14","strike":"102.0","price":"109.72","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"104.31","win_loss":"1"},{"rank":"216","stock":"VXRT","expiration":"2021-05-14","strike":"5.0","price":"7.2","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.61","win_loss":"1"},{"rank":"217","stock":"SNAP","expiration":"2021-05-14","strike":"49.5","price":"54.7","premium_per_contract":"26","weekly_roi":"0.53","closing_price":"52.99","win_loss":"1"},{"rank":"218","stock":"DDD","expiration":"2021-05-14","strike":"15.5","price":"19.21","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"22.33","win_loss":"1"},{"rank":"219","stock":"KR","expiration":"2021-05-14","strike":"36.5","price":"37.73","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"37.2","win_loss":"1"},{"rank":"220","stock":"SNOW","expiration":"2021-05-14","strike":"185.0","price":"206.04","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"209.99","win_loss":"1"},{"rank":"221","stock":"TSLA","expiration":"2021-05-14","strike":"625.0","price":"672.08","premium_per_contract":"490","weekly_roi":"0.78","closing_price":"589.74","win_loss":"0"},{"rank":"222","stock":"BNTX","expiration":"2021-05-14","strike":"157.5","price":"183.71","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"192.77","win_loss":"1"},{"rank":"223","stock":"UCO","expiration":"2021-05-14","strike":"55.5","price":"63.53","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"64.1","win_loss":"1"},{"rank":"224","stock":"GRWG","expiration":"2021-05-14","strike":"40.0","price":"43.07","premium_per_contract":"121","weekly_roi":"3.02","closing_price":"39.93","win_loss":"0"},{"rank":"225","stock":"X","expiration":"2021-05-14","strike":"23.5","price":"27.85","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"25.5","win_loss":"1"},{"rank":"226","stock":"TQQQ","expiration":"2021-05-14","strike":"91.0","price":"103.8","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"47.98","win_loss":"0"},{"rank":"227","stock":"CCJ","expiration":"2021-05-14","strike":"18.0","price":"20.08","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"19.66","win_loss":"1"},{"rank":"228","stock":"MTCH","expiration":"2021-05-14","strike":"137.0","price":"146.19","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"142.19","win_loss":"1"},{"rank":"229","stock":"YETI","expiration":"2021-05-14","strike":"89.0","price":"89.78","premium_per_contract":"270","weekly_roi":"3.03","closing_price":"88.55","win_loss":"0"},{"rank":"230","stock":"FIVE","expiration":"2021-05-14","strike":"190.0","price":"196.5","premium_per_contract":"95","weekly_roi":"0.5","closing_price":"184.25","win_loss":"0"},{"rank":"231","stock":"DKS","expiration":"2021-05-14","strike":"84.5","price":"89.66","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"87.96","win_loss":"1"},{"rank":"232","stock":"KGC","expiration":"2021-05-14","strike":"7.0","price":"7.74","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.78","win_loss":"1"},{"rank":"233","stock":"CCJ","expiration":"2021-05-14","strike":"18.5","price":"20.08","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"19.66","win_loss":"1"},{"rank":"234","stock":"TSN","expiration":"2021-05-14","strike":"77.5","price":"78.82","premium_per_contract":"97","weekly_roi":"1.25","closing_price":"80.34","win_loss":"1"},{"rank":"235","stock":"DASH","expiration":"2021-05-14","strike":"120.0","price":"124.89","premium_per_contract":"459","weekly_roi":"3.83","closing_price":"141.07","win_loss":"1"},{"rank":"236","stock":"SOLO","expiration":"2021-05-14","strike":"3.0","price":"3.61","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.31","win_loss":"1"},{"rank":"237","stock":"DDD","expiration":"2021-05-14","strike":"15.0","price":"19.21","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"22.33","win_loss":"1"},{"rank":"238","stock":"TQQQ","expiration":"2021-05-14","strike":"91.5","price":"103.8","premium_per_contract":"41","weekly_roi":"0.45","closing_price":"47.98","win_loss":"0"},{"rank":"239","stock":"DKS","expiration":"2021-05-14","strike":"85.0","price":"89.66","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"87.96","win_loss":"1"},{"rank":"240","stock":"ARKK","expiration":"2021-05-14","strike":"103.0","price":"109.72","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"104.31","win_loss":"1"},{"rank":"241","stock":"WB","expiration":"2021-05-14","strike":"47.0","price":"47.91","premium_per_contract":"150","weekly_roi":"3.19","closing_price":"48.91","win_loss":"1"},{"rank":"242","stock":"ROKU","expiration":"2021-05-14","strike":"282.5","price":"317.0","premium_per_contract":"73","weekly_roi":"0.26","closing_price":"315.95","win_loss":"1"},{"rank":"243","stock":"BILI","expiration":"2021-05-14","strike":"98.0","price":"101.67","premium_per_contract":"261","weekly_roi":"2.66","closing_price":"96.87","win_loss":"0"},{"rank":"244","stock":"FCX","expiration":"2021-05-14","strike":"40.0","price":"43.97","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.29","win_loss":"1"},{"rank":"245","stock":"TTD","expiration":"2021-05-14","strike":"595.0","price":"661.43","premium_per_contract":"370","weekly_roi":"0.62","closing_price":"51.75","win_loss":"0"},{"rank":"246","stock":"TMUS","expiration":"2021-05-14","strike":"137.0","price":"139.12","premium_per_contract":"59","weekly_roi":"0.43","closing_price":"141.52","win_loss":"1"},{"rank":"247","stock":"IBB","expiration":"2021-05-14","strike":"145.0","price":"149.71","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"149.68","win_loss":"1"},{"rank":"248","stock":"PBR","expiration":"2021-05-14","strike":"8.0","price":"9.07","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.68","win_loss":"1"},{"rank":"249","stock":"TQQQ","expiration":"2021-05-14","strike":"92.0","price":"103.8","premium_per_contract":"44","weekly_roi":"0.48","closing_price":"47.98","win_loss":"0"},{"rank":"250","stock":"RIOT","expiration":"2021-05-14","strike":"26.0","price":"33.39","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"26.02","win_loss":"1"},{"rank":"251","stock":"SMH","expiration":"2021-05-14","strike":"235.0","price":"243.6","premium_per_contract":"82","weekly_roi":"0.35","closing_price":"233.34","win_loss":"0"},{"rank":"252","stock":"ROKU","expiration":"2021-05-14","strike":"285.0","price":"317.0","premium_per_contract":"103","weekly_roi":"0.36","closing_price":"315.95","win_loss":"1"},{"rank":"253","stock":"TSLA","expiration":"2021-05-14","strike":"630.0","price":"672.08","premium_per_contract":"545","weekly_roi":"0.87","closing_price":"589.74","win_loss":"0"},{"rank":"254","stock":"TQQQ","expiration":"2021-05-14","strike":"92.5","price":"103.8","premium_per_contract":"48","weekly_roi":"0.52","closing_price":"47.98","win_loss":"0"},{"rank":"255","stock":"SVXY","expiration":"2021-05-14","strike":"45.0","price":"51.97","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"49.49","win_loss":"1"},{"rank":"256","stock":"MARA","expiration":"2021-05-14","strike":"23.0","price":"31.33","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"23.08","win_loss":"1"},{"rank":"257","stock":"SNAP","expiration":"2021-05-14","strike":"50.0","price":"54.7","premium_per_contract":"31","weekly_roi":"0.62","closing_price":"52.99","win_loss":"1"},{"rank":"258","stock":"LAZR","expiration":"2021-05-14","strike":"20.5","price":"20.84","premium_per_contract":"95","weekly_roi":"4.63","closing_price":"21.15","win_loss":"1"},{"rank":"259","stock":"DDD","expiration":"2021-05-14","strike":"17.5","price":"19.21","premium_per_contract":"50","weekly_roi":"2.86","closing_price":"22.33","win_loss":"1"},{"rank":"260","stock":"DKNG","expiration":"2021-05-14","strike":"40.0","price":"48.42","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"44.89","win_loss":"1"},{"rank":"261","stock":"SKLZ","expiration":"2021-05-14","strike":"13.5","price":"15.71","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.41","win_loss":"1"},{"rank":"262","stock":"TQQQ","expiration":"2021-05-14","strike":"93.0","price":"103.8","premium_per_contract":"52","weekly_roi":"0.56","closing_price":"47.98","win_loss":"0"},{"rank":"263","stock":"GRWG","expiration":"2021-05-14","strike":"39.0","price":"43.07","premium_per_contract":"81","weekly_roi":"2.08","closing_price":"39.93","win_loss":"1"},{"rank":"264","stock":"FUTU","expiration":"2021-05-14","strike":"115.0","price":"130.0","premium_per_contract":"95","weekly_roi":"0.83","closing_price":"118.89","win_loss":"1"},{"rank":"265","stock":"RBLX","expiration":"2021-05-14","strike":"66.5","price":"67.9","premium_per_contract":"293","weekly_roi":"4.41","closing_price":"70.95","win_loss":"1"},{"rank":"266","stock":"ABNB","expiration":"2021-05-14","strike":"150.0","price":"151.21","premium_per_contract":"660","weekly_roi":"4.4","closing_price":"141.2","win_loss":"0"},{"rank":"267","stock":"EWZ","expiration":"2021-05-14","strike":"36.0","price":"38.01","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"37.49","win_loss":"1"},{"rank":"268","stock":"TSM","expiration":"2021-05-14","strike":"112.0","price":"116.83","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"112.46","win_loss":"1"},{"rank":"269","stock":"MARA","expiration":"2021-05-14","strike":"25.0","price":"31.33","premium_per_contract":"24","weekly_roi":"0.96","closing_price":"23.08","win_loss":"0"},{"rank":"270","stock":"MTCH","expiration":"2021-05-14","strike":"139.0","price":"146.19","premium_per_contract":"52","weekly_roi":"0.37","closing_price":"142.19","win_loss":"1"},{"rank":"271","stock":"MARA","expiration":"2021-05-14","strike":"24.0","price":"31.33","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"23.08","win_loss":"0"},{"rank":"272","stock":"XPEV","expiration":"2021-05-14","strike":"22.5","price":"26.69","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"25.7","win_loss":"1"},{"rank":"273","stock":"NET","expiration":"2021-05-14","strike":"64.5","price":"71.62","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"72.3","win_loss":"1"},{"rank":"274","stock":"TSN","expiration":"2021-05-14","strike":"78.0","price":"78.82","premium_per_contract":"118","weekly_roi":"1.51","closing_price":"80.34","win_loss":"1"},{"rank":"275","stock":"VALE","expiration":"2021-05-14","strike":"21.0","price":"22.08","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"21.03","win_loss":"1"},{"rank":"276","stock":"DKS","expiration":"2021-05-14","strike":"86.0","price":"89.66","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"87.96","win_loss":"1"},{"rank":"277","stock":"RIOT","expiration":"2021-05-14","strike":"25.0","price":"33.39","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"26.02","win_loss":"1"},{"rank":"278","stock":"QS","expiration":"2021-05-14","strike":"23.0","price":"31.02","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"27.29","win_loss":"1"},{"rank":"279","stock":"SQ","expiration":"2021-05-14","strike":"210.0","price":"233.35","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"207.85","win_loss":"0"},{"rank":"280","stock":"ARKK","expiration":"2021-05-14","strike":"104.0","price":"109.72","premium_per_contract":"125","weekly_roi":"1.2","closing_price":"104.31","win_loss":"1"},{"rank":"281","stock":"XLK","expiration":"2021-05-14","strike":"135.5","price":"139.03","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"135.98","win_loss":"1"},{"rank":"282","stock":"CRON","expiration":"2021-05-14","strike":"7.0","price":"7.69","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.29","win_loss":"1"},{"rank":"283","stock":"RIOT","expiration":"2021-05-14","strike":"27.0","price":"33.39","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"26.02","win_loss":"0"},{"rank":"284","stock":"TQQQ","expiration":"2021-05-14","strike":"93.5","price":"103.8","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"47.98","win_loss":"0"},{"rank":"285","stock":"KR","expiration":"2021-05-14","strike":"37.0","price":"37.73","premium_per_contract":"21","weekly_roi":"0.57","closing_price":"37.2","win_loss":"1"},{"rank":"286","stock":"FCX","expiration":"2021-05-14","strike":"40.5","price":"43.97","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"42.29","win_loss":"1"},{"rank":"287","stock":"MU","expiration":"2021-05-14","strike":"81.5","price":"85.98","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"79.7","win_loss":"0"},{"rank":"288","stock":"XLK","expiration":"2021-05-14","strike":"136.0","price":"139.03","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"135.98","win_loss":"0"},{"rank":"289","stock":"URI","expiration":"2021-05-14","strike":"327.5","price":"347.33","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"341.79","win_loss":"1"},{"rank":"290","stock":"NOW","expiration":"2021-05-14","strike":"457.5","price":"483.51","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"460.33","win_loss":"1"},{"rank":"291","stock":"STX","expiration":"2021-05-14","strike":"87.0","price":"91.56","premium_per_contract":"33","weekly_roi":"0.38","closing_price":"97.97","win_loss":"1"},{"rank":"292","stock":"ATVI","expiration":"2021-05-14","strike":"92.0","price":"94.8","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"93.35","win_loss":"1"},{"rank":"293","stock":"MSTR","expiration":"2021-05-14","strike":"520.0","price":"620.46","premium_per_contract":"180","weekly_roi":"0.35","closing_price":"521.31","win_loss":"1"},{"rank":"294","stock":"PLUG","expiration":"2021-05-14","strike":"21.0","price":"23.05","premium_per_contract":"55","weekly_roi":"2.62","closing_price":"24.58","win_loss":"1"},{"rank":"295","stock":"USO","expiration":"2021-05-14","strike":"42.0","price":"44.43","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"44.71","win_loss":"1"},{"rank":"296","stock":"X","expiration":"2021-05-14","strike":"24.0","price":"27.85","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.5","win_loss":"1"},{"rank":"297","stock":"XME","expiration":"2021-05-14","strike":"44.0","price":"45.74","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.09","win_loss":"1"},{"rank":"298","stock":"ROKU","expiration":"2021-05-14","strike":"287.5","price":"317.0","premium_per_contract":"124","weekly_roi":"0.43","closing_price":"315.95","win_loss":"1"},{"rank":"299","stock":"SKLZ","expiration":"2021-05-14","strike":"13.0","price":"15.71","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.41","win_loss":"1"},{"rank":"300","stock":"NOW","expiration":"2021-05-14","strike":"460.0","price":"483.51","premium_per_contract":"160","weekly_roi":"0.35","closing_price":"460.33","win_loss":"1"},{"rank":"301","stock":"JMIA","expiration":"2021-05-14","strike":"24.0","price":"26.67","premium_per_contract":"107","weekly_roi":"4.46","closing_price":"25.98","win_loss":"1"},{"rank":"302","stock":"PLTR","expiration":"2021-05-14","strike":"18.5","price":"19.75","premium_per_contract":"56","weekly_roi":"3.03","closing_price":"20.08","win_loss":"1"},{"rank":"303","stock":"SQ","expiration":"2021-05-14","strike":"212.5","price":"233.35","premium_per_contract":"75","weekly_roi":"0.35","closing_price":"207.85","win_loss":"0"},{"rank":"304","stock":"SNAP","expiration":"2021-05-14","strike":"50.5","price":"54.7","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"52.99","win_loss":"1"},{"rank":"305","stock":"FIVE","expiration":"2021-05-14","strike":"192.5","price":"196.5","premium_per_contract":"145","weekly_roi":"0.75","closing_price":"184.25","win_loss":"0"},{"rank":"306","stock":"LMND","expiration":"2021-05-14","strike":"65.0","price":"79.11","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"69.45","win_loss":"1"},{"rank":"307","stock":"TBT","expiration":"2021-05-14","strike":"20.0","price":"20.43","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.06","win_loss":"1"},{"rank":"308","stock":"ARKK","expiration":"2021-05-14","strike":"105.0","price":"109.72","premium_per_contract":"155","weekly_roi":"1.48","closing_price":"104.31","win_loss":"0"},{"rank":"309","stock":"NUGT","expiration":"2021-05-14","strike":"63.5","price":"71.41","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"73.08","win_loss":"1"},{"rank":"310","stock":"CLDR","expiration":"2021-05-14","strike":"11.0","price":"12.18","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"311","stock":"TSM","expiration":"2021-05-14","strike":"113.0","price":"116.83","premium_per_contract":"41","weekly_roi":"0.36","closing_price":"112.46","win_loss":"0"},{"rank":"312","stock":"BILI","expiration":"2021-05-14","strike":"98.5","price":"101.67","premium_per_contract":"272","weekly_roi":"2.76","closing_price":"96.87","win_loss":"0"},{"rank":"313","stock":"ACB","expiration":"2021-05-14","strike":"8.0","price":"8.9","premium_per_contract":"18","weekly_roi":"2.25","closing_price":"6.86","win_loss":"0"},{"rank":"314","stock":"CAT","expiration":"2021-05-14","strike":"232.5","price":"240.99","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"242.23","win_loss":"1"},{"rank":"315","stock":"TSLA","expiration":"2021-05-14","strike":"635.0","price":"672.08","premium_per_contract":"615","weekly_roi":"0.97","closing_price":"589.74","win_loss":"0"},{"rank":"316","stock":"SPCE","expiration":"2021-05-14","strike":"15.0","price":"19.61","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.18","win_loss":"1"},{"rank":"317","stock":"COTY","expiration":"2021-05-14","strike":"8.0","price":"10.34","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.95","win_loss":"1"},{"rank":"318","stock":"BNTX","expiration":"2021-05-14","strike":"170.0","price":"183.71","premium_per_contract":"250","weekly_roi":"1.47","closing_price":"192.77","win_loss":"1"},{"rank":"319","stock":"TXN","expiration":"2021-05-14","strike":"182.5","price":"187.76","premium_per_contract":"55","weekly_roi":"0.3","closing_price":"183.27","win_loss":"1"},{"rank":"320","stock":"MJ","expiration":"2021-05-14","strike":"20.5","price":"21.34","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"19.69","win_loss":"0"},{"rank":"321","stock":"SE","expiration":"2021-05-14","strike":"225.0","price":"240.28","premium_per_contract":"128","weekly_roi":"0.57","closing_price":"216.69","win_loss":"0"},{"rank":"322","stock":"CMCSA","expiration":"2021-05-14","strike":"57.0","price":"58.11","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"58.68","win_loss":"1"},{"rank":"323","stock":"TTD","expiration":"2021-05-14","strike":"605.0","price":"661.43","premium_per_contract":"450","weekly_roi":"0.74","closing_price":"51.75","win_loss":"0"},{"rank":"324","stock":"SMH","expiration":"2021-05-14","strike":"237.5","price":"243.6","premium_per_contract":"122","weekly_roi":"0.51","closing_price":"233.34","win_loss":"0"},{"rank":"325","stock":"NET","expiration":"2021-05-14","strike":"65.0","price":"71.62","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"72.3","win_loss":"1"},{"rank":"326","stock":"URI","expiration":"2021-05-14","strike":"330.0","price":"347.33","premium_per_contract":"120","weekly_roi":"0.36","closing_price":"341.79","win_loss":"1"},{"rank":"327","stock":"UCO","expiration":"2021-05-14","strike":"57.0","price":"63.53","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"64.1","win_loss":"1"},{"rank":"328","stock":"NOW","expiration":"2021-05-14","strike":"462.5","price":"483.51","premium_per_contract":"195","weekly_roi":"0.42","closing_price":"460.33","win_loss":"0"},{"rank":"329","stock":"AMAT","expiration":"2021-05-14","strike":"126.0","price":"132.95","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"124.83","win_loss":"0"},{"rank":"330","stock":"XLK","expiration":"2021-05-14","strike":"136.5","price":"139.03","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"135.98","win_loss":"0"},{"rank":"331","stock":"CGC","expiration":"2021-05-14","strike":"23.0","price":"25.26","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"22.91","win_loss":"0"},{"rank":"332","stock":"BRZU","expiration":"2021-05-14","strike":"102.0","price":"116.36","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"113.05","win_loss":"1"},{"rank":"333","stock":"TQQQ","expiration":"2021-05-14","strike":"94.0","price":"103.8","premium_per_contract":"55","weekly_roi":"0.59","closing_price":"47.98","win_loss":"0"},{"rank":"334","stock":"IWM","expiration":"2021-05-14","strike":"217.5","price":"225.39","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"221.02","win_loss":"1"},{"rank":"335","stock":"SQ","expiration":"2021-05-14","strike":"215.0","price":"233.35","premium_per_contract":"94","weekly_roi":"0.44","closing_price":"207.85","win_loss":"0"},{"rank":"336","stock":"MOS","expiration":"2021-05-14","strike":"34.5","price":"37.0","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"36.49","win_loss":"1"},{"rank":"337","stock":"TMUS","expiration":"2021-05-14","strike":"138.0","price":"139.12","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"141.52","win_loss":"1"},{"rank":"338","stock":"MRNA","expiration":"2021-05-14","strike":"140.0","price":"163.15","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"161.38","win_loss":"1"},{"rank":"339","stock":"CL","expiration":"2021-05-14","strike":"81.5","price":"82.18","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"83.56","win_loss":"1"},{"rank":"340","stock":"FCX","expiration":"2021-05-14","strike":"41.0","price":"43.97","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"42.29","win_loss":"1"},{"rank":"341","stock":"GRWG","expiration":"2021-05-14","strike":"38.0","price":"43.07","premium_per_contract":"42","weekly_roi":"1.11","closing_price":"39.93","win_loss":"1"},{"rank":"342","stock":"HAL","expiration":"2021-05-14","strike":"21.0","price":"22.95","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.06","win_loss":"1"},{"rank":"343","stock":"TTD","expiration":"2021-05-14","strike":"610.0","price":"661.43","premium_per_contract":"600","weekly_roi":"0.98","closing_price":"51.75","win_loss":"0"},{"rank":"344","stock":"TQQQ","expiration":"2021-05-14","strike":"94.5","price":"103.8","premium_per_contract":"64","weekly_roi":"0.68","closing_price":"47.98","win_loss":"0"},{"rank":"345","stock":"AVGO","expiration":"2021-05-14","strike":"442.5","price":"452.58","premium_per_contract":"210","weekly_roi":"0.47","closing_price":"441.62","win_loss":"0"},{"rank":"346","stock":"MU","expiration":"2021-05-14","strike":"82.0","price":"85.98","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"79.7","win_loss":"0"},{"rank":"347","stock":"DBX","expiration":"2021-05-14","strike":"23.5","price":"24.7","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.38","win_loss":"1"},{"rank":"348","stock":"AVGO","expiration":"2021-05-14","strike":"440.0","price":"452.58","premium_per_contract":"110","weekly_roi":"0.25","closing_price":"441.62","win_loss":"1"},{"rank":"349","stock":"JD","expiration":"2021-05-14","strike":"72.0","price":"75.51","premium_per_contract":"28","weekly_roi":"0.4","closing_price":"68.15","win_loss":"0"},{"rank":"350","stock":"XBI","expiration":"2021-05-14","strike":"122.5","price":"127.74","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"126.92","win_loss":"1"},{"rank":"351","stock":"IWM","expiration":"2021-05-14","strike":"218.0","price":"225.39","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"221.02","win_loss":"1"},{"rank":"352","stock":"BABA","expiration":"2021-05-14","strike":"207.5","price":"225.31","premium_per_contract":"62","weekly_roi":"0.3","closing_price":"209.51","win_loss":"1"},{"rank":"353","stock":"GDXJ","expiration":"2021-05-14","strike":"49.0","price":"51.47","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"51.11","win_loss":"1"},{"rank":"354","stock":"NET","expiration":"2021-05-14","strike":"65.5","price":"71.62","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"72.3","win_loss":"1"},{"rank":"355","stock":"WYNN","expiration":"2021-05-14","strike":"114.0","price":"126.29","premium_per_contract":"32","weekly_roi":"0.28","closing_price":"126.67","win_loss":"1"},{"rank":"356","stock":"BNTX","expiration":"2021-05-14","strike":"165.0","price":"183.71","premium_per_contract":"95","weekly_roi":"0.58","closing_price":"192.77","win_loss":"1"},{"rank":"357","stock":"RH","expiration":"2021-05-14","strike":"650.0","price":"701.0","premium_per_contract":"165","weekly_roi":"0.25","closing_price":"649.82","win_loss":"0"},{"rank":"358","stock":"SQ","expiration":"2021-05-14","strike":"217.5","price":"233.35","premium_per_contract":"121","weekly_roi":"0.56","closing_price":"207.85","win_loss":"0"},{"rank":"359","stock":"BLNK","expiration":"2021-05-14","strike":"25.0","price":"32.57","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"29.95","win_loss":"1"},{"rank":"360","stock":"ATVI","expiration":"2021-05-14","strike":"92.5","price":"94.8","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"93.35","win_loss":"1"},{"rank":"361","stock":"CBOE","expiration":"2021-05-14","strike":"105.0","price":"108.1","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"113.83","win_loss":"1"},{"rank":"362","stock":"EWZ","expiration":"2021-05-14","strike":"36.5","price":"38.01","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"37.49","win_loss":"1"},{"rank":"363","stock":"PINS","expiration":"2021-05-14","strike":"55.0","price":"59.86","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"58.05","win_loss":"1"},{"rank":"364","stock":"NVDA","expiration":"2021-05-14","strike":"562.5","price":"592.49","premium_per_contract":"153","weekly_roi":"0.27","closing_price":"142.43","win_loss":"0"},{"rank":"365","stock":"XLK","expiration":"2021-05-14","strike":"137.0","price":"139.03","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"135.98","win_loss":"0"},{"rank":"366","stock":"SE","expiration":"2021-05-14","strike":"227.5","price":"240.28","premium_per_contract":"164","weekly_roi":"0.72","closing_price":"216.69","win_loss":"0"},{"rank":"367","stock":"TQQQ","expiration":"2021-05-14","strike":"95.0","price":"103.8","premium_per_contract":"71","weekly_roi":"0.75","closing_price":"47.98","win_loss":"0"},{"rank":"368","stock":"ROKU","expiration":"2021-05-14","strike":"290.0","price":"317.0","premium_per_contract":"149","weekly_roi":"0.51","closing_price":"315.95","win_loss":"1"},{"rank":"369","stock":"AMAT","expiration":"2021-05-14","strike":"127.0","price":"132.95","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"124.83","win_loss":"0"},{"rank":"370","stock":"HIMX","expiration":"2021-05-14","strike":"12.0","price":"12.86","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"11.07","win_loss":"0"},{"rank":"371","stock":"CVNA","expiration":"2021-05-14","strike":"225.0","price":"247.81","premium_per_contract":"66","weekly_roi":"0.29","closing_price":"237.53","win_loss":"1"},{"rank":"372","stock":"INDA","expiration":"2021-05-14","strike":"42.0","price":"42.74","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"42.44","win_loss":"1"},{"rank":"373","stock":"BNTX","expiration":"2021-05-14","strike":"175.0","price":"183.71","premium_per_contract":"440","weekly_roi":"2.51","closing_price":"192.77","win_loss":"1"},{"rank":"374","stock":"URI","expiration":"2021-05-14","strike":"332.5","price":"347.33","premium_per_contract":"160","weekly_roi":"0.48","closing_price":"341.79","win_loss":"1"},{"rank":"375","stock":"DKS","expiration":"2021-05-14","strike":"87.0","price":"89.66","premium_per_contract":"65","weekly_roi":"0.75","closing_price":"87.96","win_loss":"1"},{"rank":"376","stock":"NOW","expiration":"2021-05-14","strike":"465.0","price":"483.51","premium_per_contract":"225","weekly_roi":"0.48","closing_price":"460.33","win_loss":"0"},{"rank":"377","stock":"WYNN","expiration":"2021-05-14","strike":"115.0","price":"126.29","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"126.67","win_loss":"1"},{"rank":"378","stock":"BABA","expiration":"2021-05-14","strike":"220.0","price":"225.31","premium_per_contract":"274","weekly_roi":"1.25","closing_price":"209.51","win_loss":"0"},{"rank":"379","stock":"TTD","expiration":"2021-05-14","strike":"615.0","price":"661.43","premium_per_contract":"750","weekly_roi":"1.22","closing_price":"51.75","win_loss":"0"},{"rank":"380","stock":"BABA","expiration":"2021-05-14","strike":"210.0","price":"225.31","premium_per_contract":"81","weekly_roi":"0.39","closing_price":"209.51","win_loss":"0"},{"rank":"381","stock":"TSM","expiration":"2021-05-14","strike":"114.0","price":"116.83","premium_per_contract":"59","weekly_roi":"0.52","closing_price":"112.46","win_loss":"0"},{"rank":"382","stock":"NUGT","expiration":"2021-05-14","strike":"64.0","price":"71.41","premium_per_contract":"22","weekly_roi":"0.34","closing_price":"73.08","win_loss":"1"},{"rank":"383","stock":"IWM","expiration":"2021-05-14","strike":"219.0","price":"225.39","premium_per_contract":"77","weekly_roi":"0.35","closing_price":"221.02","win_loss":"1"},{"rank":"384","stock":"NKE","expiration":"2021-05-14","strike":"134.0","price":"137.81","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"135.93","win_loss":"1"},{"rank":"385","stock":"ARKK","expiration":"2021-05-14","strike":"106.0","price":"109.72","premium_per_contract":"180","weekly_roi":"1.7","closing_price":"104.31","win_loss":"0"},{"rank":"386","stock":"NVAX","expiration":"2021-05-14","strike":"160.0","price":"176.0","premium_per_contract":"545","weekly_roi":"3.41","closing_price":"131.69","win_loss":"0"},{"rank":"387","stock":"COTY","expiration":"2021-05-14","strike":"9.5","price":"10.34","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"8.95","win_loss":"0"},{"rank":"388","stock":"SNAP","expiration":"2021-05-14","strike":"51.0","price":"54.7","premium_per_contract":"45","weekly_roi":"0.88","closing_price":"52.99","win_loss":"1"},{"rank":"389","stock":"PTON","expiration":"2021-05-14","strike":"75.0","price":"83.81","premium_per_contract":"67","weekly_roi":"0.89","closing_price":"96.58","win_loss":"1"},{"rank":"390","stock":"DE","expiration":"2021-05-14","strike":"380.0","price":"394.22","premium_per_contract":"99","weekly_roi":"0.26","closing_price":"384.0","win_loss":"1"},{"rank":"391","stock":"TSN","expiration":"2021-05-14","strike":"78.5","price":"78.82","premium_per_contract":"139","weekly_roi":"1.77","closing_price":"80.34","win_loss":"1"},{"rank":"392","stock":"BABA","expiration":"2021-05-14","strike":"217.5","price":"225.31","premium_per_contract":"200","weekly_roi":"0.92","closing_price":"209.51","win_loss":"0"},{"rank":"393","stock":"WKHS","expiration":"2021-05-14","strike":"7.0","price":"9.64","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.1","win_loss":"1"},{"rank":"394","stock":"NVAX","expiration":"2021-05-14","strike":"157.5","price":"176.0","premium_per_contract":"440","weekly_roi":"2.79","closing_price":"131.69","win_loss":"0"},{"rank":"395","stock":"MOS","expiration":"2021-05-14","strike":"35.0","price":"37.0","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"36.49","win_loss":"1"},{"rank":"396","stock":"RIOT","expiration":"2021-05-14","strike":"28.0","price":"33.39","premium_per_contract":"41","weekly_roi":"1.46","closing_price":"26.02","win_loss":"0"},{"rank":"397","stock":"ZNGA","expiration":"2021-05-14","strike":"10.5","price":"10.99","premium_per_contract":"4","weekly_roi":"0.38","closing_price":"10.23","win_loss":"0"},{"rank":"398","stock":"RH","expiration":"2021-05-14","strike":"655.0","price":"701.0","premium_per_contract":"210","weekly_roi":"0.32","closing_price":"649.82","win_loss":"0"},{"rank":"399","stock":"BABA","expiration":"2021-05-14","strike":"212.5","price":"225.31","premium_per_contract":"106","weekly_roi":"0.5","closing_price":"209.51","win_loss":"0"},{"rank":"400","stock":"USO","expiration":"2021-05-14","strike":"42.5","price":"44.43","premium_per_contract":"19","weekly_roi":"0.45","closing_price":"44.71","win_loss":"1"},{"rank":"401","stock":"SNOW","expiration":"2021-05-14","strike":"190.0","price":"206.04","premium_per_contract":"105","weekly_roi":"0.55","closing_price":"209.99","win_loss":"1"},{"rank":"402","stock":"BABA","expiration":"2021-05-14","strike":"215.0","price":"225.31","premium_per_contract":"149","weekly_roi":"0.69","closing_price":"209.51","win_loss":"0"},{"rank":"403","stock":"PYPL","expiration":"2021-05-14","strike":"240.0","price":"253.36","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"246.29","win_loss":"1"},{"rank":"404","stock":"NVDA","expiration":"2021-05-14","strike":"565.0","price":"592.49","premium_per_contract":"176","weekly_roi":"0.31","closing_price":"142.43","win_loss":"0"},{"rank":"405","stock":"DOW","expiration":"2021-05-14","strike":"66.0","price":"69.04","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"69.83","win_loss":"1"},{"rank":"406","stock":"AEO","expiration":"2021-05-14","strike":"34.5","price":"36.8","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"36.56","win_loss":"1"},{"rank":"407","stock":"WKHS","expiration":"2021-05-14","strike":"6.0","price":"9.64","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"8.1","win_loss":"1"},{"rank":"408","stock":"MAR","expiration":"2021-05-14","strike":"137.0","price":"146.69","premium_per_contract":"39","weekly_roi":"0.28","closing_price":"143.29","win_loss":"1"},{"rank":"409","stock":"AAPL","expiration":"2021-05-14","strike":"126.0","price":"130.21","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"127.45","win_loss":"1"},{"rank":"410","stock":"LVS","expiration":"2021-05-14","strike":"54.0","price":"57.7","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"57.9","win_loss":"1"},{"rank":"411","stock":"RIOT","expiration":"2021-05-14","strike":"24.0","price":"33.39","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"26.02","win_loss":"1"},{"rank":"412","stock":"WYNN","expiration":"2021-05-14","strike":"116.0","price":"126.29","premium_per_contract":"48","weekly_roi":"0.41","closing_price":"126.67","win_loss":"1"},{"rank":"413","stock":"CMCSA","expiration":"2021-05-14","strike":"57.5","price":"58.11","premium_per_contract":"32","weekly_roi":"0.56","closing_price":"58.68","win_loss":"1"},{"rank":"414","stock":"SE","expiration":"2021-05-14","strike":"230.0","price":"240.28","premium_per_contract":"216","weekly_roi":"0.94","closing_price":"216.69","win_loss":"0"},{"rank":"415","stock":"TNA","expiration":"2021-05-14","strike":"80.0","price":"94.21","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"88.02","win_loss":"1"},{"rank":"416","stock":"EXPE","expiration":"2021-05-14","strike":"165.0","price":"173.46","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"171.8","win_loss":"1"},{"rank":"417","stock":"JNUG","expiration":"2021-05-14","strike":"89.5","price":"100.81","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"98.83","win_loss":"1"},{"rank":"418","stock":"FCX","expiration":"2021-05-14","strike":"41.5","price":"43.97","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"42.29","win_loss":"1"},{"rank":"419","stock":"TQQQ","expiration":"2021-05-14","strike":"95.5","price":"103.8","premium_per_contract":"74","weekly_roi":"0.77","closing_price":"47.98","win_loss":"0"},{"rank":"420","stock":"IRBT","expiration":"2021-05-14","strike":"90.0","price":"96.93","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"96.36","win_loss":"1"},{"rank":"421","stock":"XBI","expiration":"2021-05-14","strike":"123.0","price":"127.74","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"126.92","win_loss":"1"},{"rank":"422","stock":"NOW","expiration":"2021-05-14","strike":"467.5","price":"483.51","premium_per_contract":"275","weekly_roi":"0.59","closing_price":"460.33","win_loss":"0"},{"rank":"423","stock":"AVGO","expiration":"2021-05-14","strike":"445.0","price":"452.58","premium_per_contract":"270","weekly_roi":"0.61","closing_price":"441.62","win_loss":"0"},{"rank":"424","stock":"NVDA","expiration":"2021-05-14","strike":"567.5","price":"592.49","premium_per_contract":"206","weekly_roi":"0.36","closing_price":"142.43","win_loss":"0"},{"rank":"425","stock":"ABBV","expiration":"2021-05-14","strike":"114.0","price":"115.75","premium_per_contract":"47","weekly_roi":"0.41","closing_price":"116.43","win_loss":"1"},{"rank":"426","stock":"QS","expiration":"2021-05-14","strike":"24.0","price":"31.02","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"27.29","win_loss":"1"},{"rank":"427","stock":"Z","expiration":"2021-05-14","strike":"108.0","price":"118.54","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"111.88","win_loss":"1"},{"rank":"428","stock":"ETSY","expiration":"2021-05-14","strike":"150.0","price":"165.51","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"163.11","win_loss":"1"},{"rank":"429","stock":"SQ","expiration":"2021-05-14","strike":"220.0","price":"233.35","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"207.85","win_loss":"0"},{"rank":"430","stock":"RBLX","expiration":"2021-05-14","strike":"67.0","price":"67.9","premium_per_contract":"315","weekly_roi":"4.7","closing_price":"70.95","win_loss":"1"},{"rank":"431","stock":"IBB","expiration":"2021-05-14","strike":"147.0","price":"149.71","premium_per_contract":"80","weekly_roi":"0.54","closing_price":"149.68","win_loss":"1"},{"rank":"432","stock":"AMAT","expiration":"2021-05-14","strike":"128.0","price":"132.95","premium_per_contract":"56","weekly_roi":"0.44","closing_price":"124.83","win_loss":"0"},{"rank":"433","stock":"AMD","expiration":"2021-05-14","strike":"75.0","price":"78.81","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"74.59","win_loss":"0"},{"rank":"434","stock":"TEAM","expiration":"2021-05-14","strike":"207.5","price":"219.63","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"214.99","win_loss":"1"},{"rank":"435","stock":"KR","expiration":"2021-05-14","strike":"37.5","price":"37.73","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"37.2","win_loss":"0"},{"rank":"436","stock":"URI","expiration":"2021-05-14","strike":"335.0","price":"347.33","premium_per_contract":"200","weekly_roi":"0.6","closing_price":"341.79","win_loss":"1"},{"rank":"437","stock":"KMX","expiration":"2021-05-14","strike":"125.0","price":"129.99","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"124.83","win_loss":"0"},{"rank":"438","stock":"WYNN","expiration":"2021-05-14","strike":"117.0","price":"126.29","premium_per_contract":"61","weekly_roi":"0.52","closing_price":"126.67","win_loss":"1"},{"rank":"439","stock":"JNUG","expiration":"2021-05-14","strike":"89.0","price":"100.81","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"98.83","win_loss":"1"},{"rank":"440","stock":"IWM","expiration":"2021-05-14","strike":"220.0","price":"225.39","premium_per_contract":"96","weekly_roi":"0.44","closing_price":"221.02","win_loss":"1"},{"rank":"441","stock":"CAT","expiration":"2021-05-14","strike":"235.0","price":"240.99","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"242.23","win_loss":"1"},{"rank":"442","stock":"AMGN","expiration":"2021-05-14","strike":"247.5","price":"254.21","premium_per_contract":"77","weekly_roi":"0.31","closing_price":"251.38","win_loss":"1"},{"rank":"443","stock":"DE","expiration":"2021-05-14","strike":"382.5","price":"394.22","premium_per_contract":"128","weekly_roi":"0.33","closing_price":"384.0","win_loss":"1"},{"rank":"444","stock":"WY","expiration":"2021-05-14","strike":"38.0","price":"40.0","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.31","win_loss":"1"},{"rank":"445","stock":"X","expiration":"2021-05-14","strike":"24.5","price":"27.85","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.5","win_loss":"1"},{"rank":"446","stock":"STX","expiration":"2021-05-14","strike":"89.0","price":"91.56","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"97.97","win_loss":"1"},{"rank":"447","stock":"NUE","expiration":"2021-05-14","strike":"93.0","price":"98.76","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"102.51","win_loss":"1"},{"rank":"448","stock":"REGN","expiration":"2021-05-14","strike":"480.0","price":"496.75","premium_per_contract":"140","weekly_roi":"0.29","closing_price":"516.62","win_loss":"1"},{"rank":"449","stock":"XHB","expiration":"2021-05-14","strike":"77.0","price":"79.38","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"75.98","win_loss":"0"},{"rank":"450","stock":"GM","expiration":"2021-05-14","strike":"56.0","price":"58.99","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"56.0","win_loss":"0"},{"rank":"451","stock":"TQQQ","expiration":"2021-05-14","strike":"96.0","price":"103.8","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"47.98","win_loss":"0"},{"rank":"452","stock":"UPS","expiration":"2021-05-14","strike":"212.5","price":"217.5","premium_per_contract":"71","weekly_roi":"0.33","closing_price":"216.38","win_loss":"1"},{"rank":"453","stock":"WDAY","expiration":"2021-05-14","strike":"225.0","price":"236.71","premium_per_contract":"64","weekly_roi":"0.28","closing_price":"228.77","win_loss":"1"},{"rank":"454","stock":"ATVI","expiration":"2021-05-14","strike":"93.0","price":"94.8","premium_per_contract":"45","weekly_roi":"0.48","closing_price":"93.35","win_loss":"1"},{"rank":"455","stock":"XRT","expiration":"2021-05-14","strike":"92.0","price":"95.19","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"93.42","win_loss":"1"},{"rank":"456","stock":"VTRS","expiration":"2021-05-14","strike":"13.0","price":"14.08","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"16.0","win_loss":"1"},{"rank":"457","stock":"CCJ","expiration":"2021-05-14","strike":"19.0","price":"20.08","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.66","win_loss":"1"},{"rank":"458","stock":"DKS","expiration":"2021-05-14","strike":"87.5","price":"89.66","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"87.96","win_loss":"1"},{"rank":"459","stock":"LYFT","expiration":"2021-05-14","strike":"46.0","price":"50.07","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"49.65","win_loss":"1"},{"rank":"460","stock":"HL","expiration":"2021-05-14","strike":"7.0","price":"7.28","premium_per_contract":"12","weekly_roi":"1.71","closing_price":"7.56","win_loss":"1"},{"rank":"461","stock":"AG","expiration":"2021-05-14","strike":"15.0","price":"16.39","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"16.0","win_loss":"1"},{"rank":"462","stock":"ORCL","expiration":"2021-05-14","strike":"79.0","price":"80.4","premium_per_contract":"31","weekly_roi":"0.39","closing_price":"78.89","win_loss":"0"},{"rank":"463","stock":"TTD","expiration":"2021-05-14","strike":"620.0","price":"661.43","premium_per_contract":"850","weekly_roi":"1.37","closing_price":"51.75","win_loss":"0"},{"rank":"464","stock":"NVDA","expiration":"2021-05-14","strike":"570.0","price":"592.49","premium_per_contract":"234","weekly_roi":"0.41","closing_price":"142.43","win_loss":"0"},{"rank":"465","stock":"EEM","expiration":"2021-05-14","strike":"54.0","price":"54.69","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"52.95","win_loss":"0"},{"rank":"466","stock":"WMT","expiration":"2021-05-14","strike":"138.0","price":"140.2","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"139.52","win_loss":"1"},{"rank":"467","stock":"FXI","expiration":"2021-05-14","strike":"45.0","price":"46.05","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"44.21","win_loss":"0"},{"rank":"468","stock":"SBUX","expiration":"2021-05-14","strike":"112.0","price":"114.28","premium_per_contract":"41","weekly_roi":"0.37","closing_price":"111.2","win_loss":"0"},{"rank":"469","stock":"MU","expiration":"2021-05-14","strike":"82.5","price":"85.98","premium_per_contract":"38","weekly_roi":"0.46","closing_price":"79.7","win_loss":"0"},{"rank":"470","stock":"TSM","expiration":"2021-05-14","strike":"115.0","price":"116.83","premium_per_contract":"85","weekly_roi":"0.74","closing_price":"112.46","win_loss":"0"},{"rank":"471","stock":"XLB","expiration":"2021-05-14","strike":"86.0","price":"87.87","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"87.91","win_loss":"1"},{"rank":"472","stock":"SILJ","expiration":"2021-05-14","strike":"16.0","price":"16.73","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.22","win_loss":"1"},{"rank":"473","stock":"PG","expiration":"2021-05-14","strike":"134.0","price":"135.15","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"138.01","win_loss":"1"},{"rank":"474","stock":"MRVL","expiration":"2021-05-14","strike":"44.0","price":"45.96","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"43.36","win_loss":"0"},{"rank":"475","stock":"INO","expiration":"2021-05-14","strike":"5.5","price":"6.85","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.55","win_loss":"1"},{"rank":"476","stock":"GILD","expiration":"2021-05-14","strike":"65.0","price":"66.54","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"68.53","win_loss":"1"},{"rank":"477","stock":"QCOM","expiration":"2021-05-14","strike":"134.0","price":"137.85","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"130.15","win_loss":"0"},{"rank":"478","stock":"LL","expiration":"2021-05-14","strike":"22.0","price":"24.19","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.58","win_loss":"1"},{"rank":"479","stock":"CL","expiration":"2021-05-14","strike":"82.0","price":"82.18","premium_per_contract":"50","weekly_roi":"0.61","closing_price":"83.56","win_loss":"1"},{"rank":"480","stock":"PDD","expiration":"2021-05-14","strike":"125.0","price":"133.68","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"118.33","win_loss":"0"},{"rank":"481","stock":"SNAP","expiration":"2021-05-14","strike":"51.5","price":"54.7","premium_per_contract":"54","weekly_roi":"1.05","closing_price":"52.99","win_loss":"1"},{"rank":"482","stock":"XLK","expiration":"2021-05-14","strike":"137.5","price":"139.03","premium_per_contract":"72","weekly_roi":"0.52","closing_price":"135.98","win_loss":"0"},{"rank":"483","stock":"DIA","expiration":"2021-05-14","strike":"344.0","price":"347.88","premium_per_contract":"93","weekly_roi":"0.27","closing_price":"344.26","win_loss":"1"},{"rank":"484","stock":"CGC","expiration":"2021-05-14","strike":"23.5","price":"25.26","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"22.91","win_loss":"0"},{"rank":"485","stock":"RH","expiration":"2021-05-14","strike":"662.5","price":"701.0","premium_per_contract":"270","weekly_roi":"0.41","closing_price":"649.82","win_loss":"0"},{"rank":"486","stock":"TSLA","expiration":"2021-05-14","strike":"640.0","price":"672.08","premium_per_contract":"710","weekly_roi":"1.11","closing_price":"589.74","win_loss":"0"},{"rank":"487","stock":"NUE","expiration":"2021-05-14","strike":"93.5","price":"98.76","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"102.51","win_loss":"1"},{"rank":"488","stock":"VALE","expiration":"2021-05-14","strike":"21.5","price":"22.08","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"21.03","win_loss":"0"},{"rank":"489","stock":"MAR","expiration":"2021-05-14","strike":"139.0","price":"146.69","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"143.29","win_loss":"1"},{"rank":"490","stock":"VZ","expiration":"2021-05-14","strike":"58.0","price":"58.72","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.69","win_loss":"1"},{"rank":"491","stock":"BIIB","expiration":"2021-05-14","strike":"260.0","price":"274.04","premium_per_contract":"135","weekly_roi":"0.52","closing_price":"280.21","win_loss":"1"},{"rank":"492","stock":"XRT","expiration":"2021-05-14","strike":"92.5","price":"95.19","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"93.42","win_loss":"1"},{"rank":"493","stock":"TQQQ","expiration":"2021-05-14","strike":"96.5","price":"103.8","premium_per_contract":"85","weekly_roi":"0.88","closing_price":"47.98","win_loss":"0"},{"rank":"494","stock":"CHTR","expiration":"2021-05-14","strike":"680.0","price":"693.44","premium_per_contract":"254","weekly_roi":"0.37","closing_price":"710.4","win_loss":"1"},{"rank":"495","stock":"NKE","expiration":"2021-05-14","strike":"135.0","price":"137.81","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"135.93","win_loss":"1"},{"rank":"496","stock":"ABT","expiration":"2021-05-14","strike":"117.0","price":"118.95","premium_per_contract":"42","weekly_roi":"0.36","closing_price":"118.31","win_loss":"1"},{"rank":"497","stock":"DHI","expiration":"2021-05-14","strike":"100.0","price":"103.87","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"96.29","win_loss":"0"},{"rank":"498","stock":"USO","expiration":"2021-05-14","strike":"43.0","price":"44.43","premium_per_contract":"26","weekly_roi":"0.6","closing_price":"44.71","win_loss":"1"},{"rank":"499","stock":"SMH","expiration":"2021-05-14","strike":"240.0","price":"243.6","premium_per_contract":"179","weekly_roi":"0.75","closing_price":"233.34","win_loss":"0"},{"rank":"500","stock":"WYNN","expiration":"2021-05-14","strike":"118.0","price":"126.29","premium_per_contract":"72","weekly_roi":"0.61","closing_price":"126.67","win_loss":"1"},{"rank":"501","stock":"PINS","expiration":"2021-05-14","strike":"56.0","price":"59.86","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"58.05","win_loss":"1"},{"rank":"502","stock":"FUBO","expiration":"2021-05-14","strike":"13.0","price":"17.24","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"20.53","win_loss":"1"},{"rank":"503","stock":"GDXJ","expiration":"2021-05-14","strike":"49.5","price":"51.47","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"51.11","win_loss":"1"},{"rank":"504","stock":"MTCH","expiration":"2021-05-14","strike":"142.0","price":"146.19","premium_per_contract":"104","weekly_roi":"0.73","closing_price":"142.19","win_loss":"1"},{"rank":"505","stock":"NVDA","expiration":"2021-05-14","strike":"572.5","price":"592.49","premium_per_contract":"288","weekly_roi":"0.5","closing_price":"142.43","win_loss":"0"},{"rank":"506","stock":"ON","expiration":"2021-05-14","strike":"36.5","price":"38.63","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.45","win_loss":"1"},{"rank":"507","stock":"MSTR","expiration":"2021-05-14","strike":"540.0","price":"620.46","premium_per_contract":"245","weekly_roi":"0.45","closing_price":"521.31","win_loss":"0"},{"rank":"508","stock":"ROKU","expiration":"2021-05-14","strike":"292.5","price":"317.0","premium_per_contract":"157","weekly_roi":"0.54","closing_price":"315.95","win_loss":"1"},{"rank":"509","stock":"XLY","expiration":"2021-05-14","strike":"175.0","price":"177.62","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"170.74","win_loss":"0"},{"rank":"510","stock":"NET","expiration":"2021-05-14","strike":"66.5","price":"71.62","premium_per_contract":"41","weekly_roi":"0.62","closing_price":"72.3","win_loss":"1"},{"rank":"511","stock":"PYPL","expiration":"2021-05-14","strike":"242.5","price":"253.36","premium_per_contract":"89","weekly_roi":"0.37","closing_price":"246.29","win_loss":"1"},{"rank":"512","stock":"GPS","expiration":"2021-05-14","strike":"33.0","price":"35.44","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"35.71","win_loss":"1"},{"rank":"513","stock":"TLT","expiration":"2021-05-14","strike":"137.5","price":"139.23","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"137.08","win_loss":"0"},{"rank":"514","stock":"MOS","expiration":"2021-05-14","strike":"35.5","price":"37.0","premium_per_contract":"27","weekly_roi":"0.76","closing_price":"36.49","win_loss":"1"},{"rank":"515","stock":"DKNG","expiration":"2021-05-14","strike":"42.0","price":"48.42","premium_per_contract":"21","weekly_roi":"0.5","closing_price":"44.89","win_loss":"1"},{"rank":"516","stock":"NOW","expiration":"2021-05-14","strike":"470.0","price":"483.51","premium_per_contract":"320","weekly_roi":"0.68","closing_price":"460.33","win_loss":"0"},{"rank":"517","stock":"URI","expiration":"2021-05-14","strike":"337.5","price":"347.33","premium_per_contract":"245","weekly_roi":"0.73","closing_price":"341.79","win_loss":"1"},{"rank":"518","stock":"DIA","expiration":"2021-05-14","strike":"345.0","price":"347.88","premium_per_contract":"113","weekly_roi":"0.33","closing_price":"344.26","win_loss":"0"},{"rank":"519","stock":"XOM","expiration":"2021-05-14","strike":"59.5","price":"62.43","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"60.77","win_loss":"1"},{"rank":"520","stock":"XBI","expiration":"2021-05-14","strike":"124.0","price":"127.74","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"126.92","win_loss":"1"},{"rank":"521","stock":"WB","expiration":"2021-05-14","strike":"47.5","price":"47.91","premium_per_contract":"175","weekly_roi":"3.68","closing_price":"48.91","win_loss":"1"},{"rank":"522","stock":"LITE","expiration":"2021-05-14","strike":"80.0","price":"82.93","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"70.05","win_loss":"0"},{"rank":"523","stock":"STX","expiration":"2021-05-14","strike":"90.0","price":"91.56","premium_per_contract":"99","weekly_roi":"1.1","closing_price":"97.97","win_loss":"1"},{"rank":"524","stock":"TWLO","expiration":"2021-05-14","strike":"280.0","price":"307.15","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"299.4","win_loss":"1"},{"rank":"525","stock":"FSR","expiration":"2021-05-14","strike":"10.0","price":"11.28","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"10.5","win_loss":"1"},{"rank":"526","stock":"TQQQ","expiration":"2021-05-14","strike":"97.0","price":"103.8","premium_per_contract":"92","weekly_roi":"0.95","closing_price":"47.98","win_loss":"0"},{"rank":"527","stock":"HPQ","expiration":"2021-05-14","strike":"34.5","price":"35.57","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"32.92","win_loss":"0"},{"rank":"528","stock":"PSTH","expiration":"2021-05-14","strike":"23.0","price":"23.73","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.94","win_loss":"1"},{"rank":"529","stock":"SLV","expiration":"2021-05-14","strike":"24.5","price":"25.47","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"25.46","win_loss":"1"},{"rank":"530","stock":"JNUG","expiration":"2021-05-14","strike":"90.0","price":"100.81","premium_per_contract":"45","weekly_roi":"0.5","closing_price":"98.83","win_loss":"1"},{"rank":"531","stock":"TTD","expiration":"2021-05-14","strike":"625.0","price":"661.43","premium_per_contract":"1010","weekly_roi":"1.62","closing_price":"51.75","win_loss":"0"},{"rank":"532","stock":"GDX","expiration":"2021-05-14","strike":"36.0","price":"37.42","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"37.84","win_loss":"1"},{"rank":"533","stock":"CVNA","expiration":"2021-05-14","strike":"230.0","price":"247.81","premium_per_contract":"128","weekly_roi":"0.56","closing_price":"237.53","win_loss":"1"},{"rank":"534","stock":"MRNA","expiration":"2021-05-14","strike":"144.0","price":"163.15","premium_per_contract":"50","weekly_roi":"0.35","closing_price":"161.38","win_loss":"1"},{"rank":"535","stock":"IWM","expiration":"2021-05-14","strike":"221.0","price":"225.39","premium_per_contract":"113","weekly_roi":"0.52","closing_price":"221.02","win_loss":"1"},{"rank":"536","stock":"MAR","expiration":"2021-05-14","strike":"140.0","price":"146.69","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"143.29","win_loss":"1"},{"rank":"537","stock":"AMAT","expiration":"2021-05-14","strike":"129.0","price":"132.95","premium_per_contract":"74","weekly_roi":"0.57","closing_price":"124.83","win_loss":"0"},{"rank":"538","stock":"MARA","expiration":"2021-05-14","strike":"26.0","price":"31.33","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"23.08","win_loss":"0"},{"rank":"539","stock":"CAT","expiration":"2021-05-14","strike":"237.5","price":"240.99","premium_per_contract":"161","weekly_roi":"0.68","closing_price":"242.23","win_loss":"1"},{"rank":"540","stock":"GLD","expiration":"2021-05-14","strike":"169.5","price":"171.59","premium_per_contract":"49","weekly_roi":"0.29","closing_price":"172.69","win_loss":"1"},{"rank":"541","stock":"NET","expiration":"2021-05-14","strike":"66.0","price":"71.62","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"72.3","win_loss":"1"},{"rank":"542","stock":"W","expiration":"2021-05-14","strike":"275.0","price":"305.49","premium_per_contract":"70","weekly_roi":"0.25","closing_price":"300.0","win_loss":"1"},{"rank":"543","stock":"XME","expiration":"2021-05-14","strike":"45.0","price":"45.74","premium_per_contract":"50","weekly_roi":"1.11","closing_price":"45.09","win_loss":"1"},{"rank":"544","stock":"LMND","expiration":"2021-05-14","strike":"70.0","price":"79.11","premium_per_contract":"114","weekly_roi":"1.64","closing_price":"69.45","win_loss":"0"},{"rank":"545","stock":"DE","expiration":"2021-05-14","strike":"387.5","price":"394.22","premium_per_contract":"235","weekly_roi":"0.61","closing_price":"384.0","win_loss":"0"},{"rank":"546","stock":"NUE","expiration":"2021-05-14","strike":"94.0","price":"98.76","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"102.51","win_loss":"1"},{"rank":"547","stock":"OIH","expiration":"2021-05-14","strike":"199.0","price":"217.29","premium_per_contract":"60","weekly_roi":"0.3","closing_price":"217.93","win_loss":"1"},{"rank":"548","stock":"SIL","expiration":"2021-05-14","strike":"43.5","price":"45.59","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.38","win_loss":"1"},{"rank":"549","stock":"WYNN","expiration":"2021-05-14","strike":"119.0","price":"126.29","premium_per_contract":"92","weekly_roi":"0.77","closing_price":"126.67","win_loss":"1"},{"rank":"550","stock":"RIOT","expiration":"2021-05-14","strike":"29.0","price":"33.39","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"26.02","win_loss":"0"},{"rank":"551","stock":"MRNA","expiration":"2021-05-14","strike":"145.0","price":"163.15","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"161.38","win_loss":"1"},{"rank":"552","stock":"UPRO","expiration":"2021-05-14","strike":"100.0","price":"108.52","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"51.96","win_loss":"0"},{"rank":"553","stock":"TMUS","expiration":"2021-05-14","strike":"139.0","price":"139.12","premium_per_contract":"124","weekly_roi":"0.89","closing_price":"141.52","win_loss":"1"},{"rank":"554","stock":"CHPT","expiration":"2021-05-14","strike":"20.0","price":"22.63","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.01","win_loss":"1"},{"rank":"555","stock":"PEP","expiration":"2021-05-14","strike":"144.0","price":"145.56","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"146.59","win_loss":"1"},{"rank":"556","stock":"FUBO","expiration":"2021-05-14","strike":"14.0","price":"17.24","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"20.53","win_loss":"1"},{"rank":"557","stock":"PBR","expiration":"2021-05-14","strike":"8.5","price":"9.07","premium_per_contract":"6","weekly_roi":"0.71","closing_price":"9.68","win_loss":"1"},{"rank":"558","stock":"ET","expiration":"2021-05-14","strike":"9.0","price":"9.84","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.11","win_loss":"1"},{"rank":"559","stock":"DE","expiration":"2021-05-14","strike":"385.0","price":"394.22","premium_per_contract":"132","weekly_roi":"0.34","closing_price":"384.0","win_loss":"0"},{"rank":"560","stock":"YUM","expiration":"2021-05-14","strike":"119.0","price":"121.23","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"119.27","win_loss":"1"},{"rank":"561","stock":"MSFT","expiration":"2021-05-14","strike":"247.5","price":"252.46","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"248.15","win_loss":"1"},{"rank":"562","stock":"LRCX","expiration":"2021-05-14","strike":"600.0","price":"630.54","premium_per_contract":"172","weekly_roi":"0.29","closing_price":"602.99","win_loss":"1"},{"rank":"563","stock":"SO","expiration":"2021-05-14","strike":"65.0","price":"66.26","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"65.11","win_loss":"1"},{"rank":"564","stock":"FUBO","expiration":"2021-05-14","strike":"15.0","price":"17.24","premium_per_contract":"44","weekly_roi":"2.93","closing_price":"20.53","win_loss":"1"},{"rank":"565","stock":"CRM","expiration":"2021-05-14","strike":"207.5","price":"216.5","premium_per_contract":"55","weekly_roi":"0.27","closing_price":"217.66","win_loss":"1"},{"rank":"566","stock":"AAPL","expiration":"2021-05-14","strike":"127.0","price":"130.21","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"127.45","win_loss":"1"},{"rank":"567","stock":"CMI","expiration":"2021-05-14","strike":"262.5","price":"266.39","premium_per_contract":"114","weekly_roi":"0.44","closing_price":"265.67","win_loss":"1"},{"rank":"568","stock":"SPWR","expiration":"2021-05-14","strike":"20.0","price":"23.37","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"22.24","win_loss":"1"},{"rank":"569","stock":"DOW","expiration":"2021-05-14","strike":"67.0","price":"69.04","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"69.83","win_loss":"1"},{"rank":"570","stock":"XHB","expiration":"2021-05-14","strike":"77.5","price":"79.38","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"75.98","win_loss":"0"},{"rank":"571","stock":"AEO","expiration":"2021-05-14","strike":"35.0","price":"36.8","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"36.56","win_loss":"1"},{"rank":"572","stock":"ITB","expiration":"2021-05-14","strike":"74.5","price":"77.03","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"72.83","win_loss":"0"},{"rank":"573","stock":"NVAX","expiration":"2021-05-14","strike":"162.5","price":"176.0","premium_per_contract":"625","weekly_roi":"3.85","closing_price":"131.69","win_loss":"0"},{"rank":"574","stock":"MSTR","expiration":"2021-05-14","strike":"550.0","price":"620.46","premium_per_contract":"380","weekly_roi":"0.69","closing_price":"521.31","win_loss":"0"},{"rank":"575","stock":"ARKK","expiration":"2021-05-14","strike":"107.0","price":"109.72","premium_per_contract":"200","weekly_roi":"1.87","closing_price":"104.31","win_loss":"0"},{"rank":"576","stock":"XLC","expiration":"2021-05-14","strike":"77.5","price":"78.28","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"77.09","win_loss":"0"},{"rank":"577","stock":"BABA","expiration":"2021-05-14","strike":"222.5","price":"225.31","premium_per_contract":"360","weekly_roi":"1.62","closing_price":"209.51","win_loss":"0"},{"rank":"578","stock":"LUMN","expiration":"2021-05-14","strike":"13.5","price":"13.99","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"14.43","win_loss":"1"},{"rank":"579","stock":"AMT","expiration":"2021-05-14","strike":"242.5","price":"247.49","premium_per_contract":"90","weekly_roi":"0.37","closing_price":"246.76","win_loss":"1"},{"rank":"580","stock":"AMD","expiration":"2021-05-14","strike":"75.5","price":"78.81","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"74.59","win_loss":"0"},{"rank":"581","stock":"CC","expiration":"2021-05-14","strike":"32.5","price":"34.63","premium_per_contract":"15","weekly_roi":"0.46","closing_price":"33.71","win_loss":"1"},{"rank":"582","stock":"WW","expiration":"2021-05-14","strike":"34.0","price":"37.04","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"37.31","win_loss":"1"},{"rank":"583","stock":"SBUX","expiration":"2021-05-14","strike":"113.0","price":"114.28","premium_per_contract":"69","weekly_roi":"0.61","closing_price":"111.2","win_loss":"0"},{"rank":"584","stock":"NXPI","expiration":"2021-05-14","strike":"190.0","price":"197.92","premium_per_contract":"81","weekly_roi":"0.43","closing_price":"192.27","win_loss":"1"},{"rank":"585","stock":"DIA","expiration":"2021-05-14","strike":"346.0","price":"347.88","premium_per_contract":"147","weekly_roi":"0.42","closing_price":"344.26","win_loss":"0"},{"rank":"586","stock":"TQQQ","expiration":"2021-05-14","strike":"97.5","price":"103.8","premium_per_contract":"98","weekly_roi":"1.01","closing_price":"47.98","win_loss":"0"},{"rank":"587","stock":"UPS","expiration":"2021-05-14","strike":"215.0","price":"217.5","premium_per_contract":"133","weekly_roi":"0.62","closing_price":"216.38","win_loss":"1"},{"rank":"588","stock":"FL","expiration":"2021-05-14","strike":"60.0","price":"63.19","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"64.6","win_loss":"1"},{"rank":"589","stock":"ON","expiration":"2021-05-14","strike":"37.0","price":"38.63","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.45","win_loss":"1"},{"rank":"590","stock":"NOW","expiration":"2021-05-14","strike":"472.5","price":"483.51","premium_per_contract":"400","weekly_roi":"0.85","closing_price":"460.33","win_loss":"0"},{"rank":"591","stock":"X","expiration":"2021-05-14","strike":"25.0","price":"27.85","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"25.5","win_loss":"1"},{"rank":"592","stock":"OKTA","expiration":"2021-05-14","strike":"220.0","price":"237.27","premium_per_contract":"68","weekly_roi":"0.31","closing_price":"229.25","win_loss":"1"},{"rank":"593","stock":"ATVI","expiration":"2021-05-14","strike":"93.5","price":"94.8","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"93.35","win_loss":"0"},{"rank":"594","stock":"NVAX","expiration":"2021-05-14","strike":"152.5","price":"176.0","premium_per_contract":"208","weekly_roi":"1.36","closing_price":"131.69","win_loss":"0"},{"rank":"595","stock":"WKHS","expiration":"2021-05-14","strike":"8.0","price":"9.64","premium_per_contract":"19","weekly_roi":"2.38","closing_price":"8.1","win_loss":"1"},{"rank":"596","stock":"PDD","expiration":"2021-05-14","strike":"127.0","price":"133.68","premium_per_contract":"88","weekly_roi":"0.69","closing_price":"118.33","win_loss":"0"},{"rank":"597","stock":"NVDA","expiration":"2021-05-14","strike":"575.0","price":"592.49","premium_per_contract":"320","weekly_roi":"0.56","closing_price":"142.43","win_loss":"0"},{"rank":"598","stock":"TXN","expiration":"2021-05-14","strike":"185.0","price":"187.76","premium_per_contract":"108","weekly_roi":"0.58","closing_price":"183.27","win_loss":"0"},{"rank":"599","stock":"EXPE","expiration":"2021-05-14","strike":"167.5","price":"173.46","premium_per_contract":"83","weekly_roi":"0.5","closing_price":"171.8","win_loss":"1"},{"rank":"600","stock":"XLK","expiration":"2021-05-14","strike":"138.0","price":"139.03","premium_per_contract":"88","weekly_roi":"0.64","closing_price":"135.98","win_loss":"0"},{"rank":"601","stock":"SQ","expiration":"2021-05-14","strike":"222.5","price":"233.35","premium_per_contract":"202","weekly_roi":"0.91","closing_price":"207.85","win_loss":"0"},{"rank":"602","stock":"TQQQ","expiration":"2021-05-14","strike":"98.0","price":"103.8","premium_per_contract":"111","weekly_roi":"1.13","closing_price":"47.98","win_loss":"0"},{"rank":"603","stock":"SNOW","expiration":"2021-05-14","strike":"192.5","price":"206.04","premium_per_contract":"135","weekly_roi":"0.7","closing_price":"209.99","win_loss":"1"},{"rank":"604","stock":"SNAP","expiration":"2021-05-14","strike":"52.0","price":"54.7","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"52.99","win_loss":"1"},{"rank":"605","stock":"ASHR","expiration":"2021-05-14","strike":"38.5","price":"39.01","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.87","win_loss":"1"},{"rank":"606","stock":"OIH","expiration":"2021-05-14","strike":"200.0","price":"217.29","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"217.93","win_loss":"1"},{"rank":"607","stock":"SWKS","expiration":"2021-05-14","strike":"170.0","price":"175.12","premium_per_contract":"75","weekly_roi":"0.44","closing_price":"165.45","win_loss":"0"},{"rank":"608","stock":"SSO","expiration":"2021-05-14","strike":"111.0","price":"115.69","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"56.28","win_loss":"0"},{"rank":"609","stock":"XOP","expiration":"2021-05-14","strike":"80.5","price":"86.65","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"86.36","win_loss":"1"},{"rank":"610","stock":"NSC","expiration":"2021-05-14","strike":"285.0","price":"289.81","premium_per_contract":"114","weekly_roi":"0.4","closing_price":"289.83","win_loss":"1"},{"rank":"611","stock":"TLT","expiration":"2021-05-14","strike":"138.0","price":"139.23","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"137.08","win_loss":"0"},{"rank":"612","stock":"DD","expiration":"2021-05-14","strike":"80.5","price":"82.85","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"83.24","win_loss":"1"},{"rank":"613","stock":"TSLA","expiration":"2021-05-14","strike":"642.5","price":"672.08","premium_per_contract":"755","weekly_roi":"1.18","closing_price":"589.74","win_loss":"0"},{"rank":"614","stock":"ROKU","expiration":"2021-05-14","strike":"295.0","price":"317.0","premium_per_contract":"214","weekly_roi":"0.73","closing_price":"315.95","win_loss":"1"},{"rank":"615","stock":"MU","expiration":"2021-05-14","strike":"83.0","price":"85.98","premium_per_contract":"46","weekly_roi":"0.55","closing_price":"79.7","win_loss":"0"},{"rank":"616","stock":"Z","expiration":"2021-05-14","strike":"109.0","price":"118.54","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"111.88","win_loss":"1"},{"rank":"617","stock":"RH","expiration":"2021-05-14","strike":"667.5","price":"701.0","premium_per_contract":"290","weekly_roi":"0.43","closing_price":"649.82","win_loss":"0"},{"rank":"618","stock":"TEAM","expiration":"2021-05-14","strike":"210.0","price":"219.63","premium_per_contract":"90","weekly_roi":"0.43","closing_price":"214.99","win_loss":"1"},{"rank":"619","stock":"CLF","expiration":"2021-05-14","strike":"19.0","price":"21.12","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"19.51","win_loss":"1"},{"rank":"620","stock":"DE","expiration":"2021-05-14","strike":"390.0","price":"394.22","premium_per_contract":"310","weekly_roi":"0.79","closing_price":"384.0","win_loss":"0"},{"rank":"621","stock":"XLI","expiration":"2021-05-14","strike":"103.5","price":"105.35","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"104.73","win_loss":"1"},{"rank":"622","stock":"MTCH","expiration":"2021-05-14","strike":"143.0","price":"146.19","premium_per_contract":"131","weekly_roi":"0.92","closing_price":"142.19","win_loss":"0"},{"rank":"623","stock":"FIVE","expiration":"2021-05-14","strike":"195.0","price":"196.5","premium_per_contract":"215","weekly_roi":"1.1","closing_price":"184.25","win_loss":"0"},{"rank":"624","stock":"ANF","expiration":"2021-05-14","strike":"38.0","price":"40.75","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"41.29","win_loss":"1"},{"rank":"625","stock":"NET","expiration":"2021-05-14","strike":"67.0","price":"71.62","premium_per_contract":"48","weekly_roi":"0.72","closing_price":"72.3","win_loss":"1"},{"rank":"626","stock":"NEM","expiration":"2021-05-14","strike":"65.0","price":"67.33","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"70.75","win_loss":"1"},{"rank":"627","stock":"GLD","expiration":"2021-05-14","strike":"170.0","price":"171.59","premium_per_contract":"61","weekly_roi":"0.36","closing_price":"172.69","win_loss":"1"},{"rank":"628","stock":"TTD","expiration":"2021-05-14","strike":"630.0","price":"661.43","premium_per_contract":"1200","weekly_roi":"1.9","closing_price":"51.75","win_loss":"0"},{"rank":"629","stock":"URI","expiration":"2021-05-14","strike":"340.0","price":"347.33","premium_per_contract":"310","weekly_roi":"0.91","closing_price":"341.79","win_loss":"1"},{"rank":"630","stock":"XLV","expiration":"2021-05-14","strike":"123.0","price":"124.07","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"123.45","win_loss":"1"},{"rank":"631","stock":"WDAY","expiration":"2021-05-14","strike":"227.5","price":"236.71","premium_per_contract":"88","weekly_roi":"0.39","closing_price":"228.77","win_loss":"1"},{"rank":"632","stock":"IWM","expiration":"2021-05-14","strike":"222.0","price":"225.39","premium_per_contract":"137","weekly_roi":"0.62","closing_price":"221.02","win_loss":"0"},{"rank":"633","stock":"LEN","expiration":"2021-05-14","strike":"104.0","price":"108.05","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"99.71","win_loss":"0"},{"rank":"634","stock":"JCI","expiration":"2021-05-14","strike":"65.0","price":"65.7","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"65.55","win_loss":"1"},{"rank":"635","stock":"AA","expiration":"2021-05-14","strike":"37.5","price":"41.2","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"39.7","win_loss":"1"},{"rank":"636","stock":"QCOM","expiration":"2021-05-14","strike":"135.0","price":"137.85","premium_per_contract":"72","weekly_roi":"0.53","closing_price":"130.15","win_loss":"0"},{"rank":"637","stock":"DISH","expiration":"2021-05-14","strike":"44.0","price":"46.53","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"45.82","win_loss":"1"},{"rank":"638","stock":"KMX","expiration":"2021-05-14","strike":"127.0","price":"129.99","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"124.83","win_loss":"0"},{"rank":"639","stock":"DBX","expiration":"2021-05-14","strike":"24.0","price":"24.7","premium_per_contract":"18","weekly_roi":"0.75","closing_price":"25.38","win_loss":"1"},{"rank":"640","stock":"WMT","expiration":"2021-05-14","strike":"139.0","price":"140.2","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"139.52","win_loss":"1"},{"rank":"641","stock":"EWH","expiration":"2021-05-14","strike":"27.5","price":"27.68","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"27.09","win_loss":"0"},{"rank":"642","stock":"GS","expiration":"2021-05-14","strike":"357.5","price":"370.89","premium_per_contract":"90","weekly_roi":"0.25","closing_price":"368.77","win_loss":"1"},{"rank":"643","stock":"NVDA","expiration":"2021-05-14","strike":"577.5","price":"592.49","premium_per_contract":"390","weekly_roi":"0.68","closing_price":"142.43","win_loss":"0"},{"rank":"644","stock":"USO","expiration":"2021-05-14","strike":"43.5","price":"44.43","premium_per_contract":"37","weekly_roi":"0.85","closing_price":"44.71","win_loss":"1"},{"rank":"645","stock":"DKS","expiration":"2021-05-14","strike":"88.0","price":"89.66","premium_per_contract":"75","weekly_roi":"0.85","closing_price":"87.96","win_loss":"0"},{"rank":"646","stock":"ABBV","expiration":"2021-05-14","strike":"115.0","price":"115.75","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"116.43","win_loss":"1"},{"rank":"647","stock":"HIMX","expiration":"2021-05-14","strike":"12.5","price":"12.86","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"11.07","win_loss":"0"},{"rank":"648","stock":"CMCSA","expiration":"2021-05-14","strike":"58.0","price":"58.11","premium_per_contract":"51","weekly_roi":"0.88","closing_price":"58.68","win_loss":"1"},{"rank":"649","stock":"EWZ","expiration":"2021-05-14","strike":"37.0","price":"38.01","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"37.49","win_loss":"1"},{"rank":"650","stock":"MAR","expiration":"2021-05-14","strike":"141.0","price":"146.69","premium_per_contract":"103","weekly_roi":"0.73","closing_price":"143.29","win_loss":"1"},{"rank":"651","stock":"XOM","expiration":"2021-05-14","strike":"60.0","price":"62.43","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"60.77","win_loss":"1"},{"rank":"652","stock":"BYND","expiration":"2021-05-14","strike":"100.0","price":"110.72","premium_per_contract":"41","weekly_roi":"0.41","closing_price":"104.97","win_loss":"1"},{"rank":"653","stock":"CYH","expiration":"2021-05-14","strike":"14.0","price":"15.22","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"14.14","win_loss":"1"},{"rank":"654","stock":"DD","expiration":"2021-05-14","strike":"81.0","price":"82.85","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"83.24","win_loss":"1"},{"rank":"655","stock":"IYR","expiration":"2021-05-14","strike":"97.5","price":"98.59","premium_per_contract":"31","weekly_roi":"0.32","closing_price":"97.33","win_loss":"0"},{"rank":"656","stock":"EEM","expiration":"2021-05-14","strike":"54.5","price":"54.69","premium_per_contract":"33","weekly_roi":"0.61","closing_price":"52.95","win_loss":"0"},{"rank":"657","stock":"DDOG","expiration":"2021-05-14","strike":"70.0","price":"77.29","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"82.51","win_loss":"1"},{"rank":"658","stock":"XLY","expiration":"2021-05-14","strike":"176.0","price":"177.62","premium_per_contract":"77","weekly_roi":"0.44","closing_price":"170.74","win_loss":"0"},{"rank":"659","stock":"LABU","expiration":"2021-05-14","strike":"55.0","price":"63.72","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"61.83","win_loss":"1"},{"rank":"660","stock":"VWO","expiration":"2021-05-14","strike":"53.0","price":"53.5","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"51.8","win_loss":"0"},{"rank":"661","stock":"SO","expiration":"2021-05-14","strike":"65.5","price":"66.26","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"65.11","win_loss":"0"},{"rank":"662","stock":"DKNG","expiration":"2021-05-14","strike":"43.0","price":"48.42","premium_per_contract":"28","weekly_roi":"0.67","closing_price":"44.89","win_loss":"1"},{"rank":"663","stock":"MOS","expiration":"2021-05-14","strike":"36.0","price":"37.0","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"36.49","win_loss":"1"},{"rank":"664","stock":"MTCH","expiration":"2021-05-14","strike":"144.0","price":"146.19","premium_per_contract":"185","weekly_roi":"1.28","closing_price":"142.19","win_loss":"0"},{"rank":"665","stock":"TTWO","expiration":"2021-05-14","strike":"165.0","price":"170.07","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"166.99","win_loss":"1"},{"rank":"666","stock":"TSM","expiration":"2021-05-14","strike":"116.0","price":"116.83","premium_per_contract":"118","weekly_roi":"1.02","closing_price":"112.46","win_loss":"0"},{"rank":"667","stock":"COF","expiration":"2021-05-14","strike":"150.0","price":"157.71","premium_per_contract":"44","weekly_roi":"0.29","closing_price":"158.11","win_loss":"1"},{"rank":"668","stock":"TECK","expiration":"2021-05-14","strike":"24.0","price":"25.65","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.47","win_loss":"1"},{"rank":"669","stock":"JD","expiration":"2021-05-14","strike":"73.0","price":"75.51","premium_per_contract":"37","weekly_roi":"0.51","closing_price":"68.15","win_loss":"0"},{"rank":"670","stock":"UAA","expiration":"2021-05-14","strike":"22.5","price":"24.47","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.78","win_loss":"1"},{"rank":"671","stock":"NKE","expiration":"2021-05-14","strike":"136.0","price":"137.81","premium_per_contract":"79","weekly_roi":"0.58","closing_price":"135.93","win_loss":"0"},{"rank":"672","stock":"DOW","expiration":"2021-05-14","strike":"67.5","price":"69.04","premium_per_contract":"39","weekly_roi":"0.58","closing_price":"69.83","win_loss":"1"},{"rank":"673","stock":"XLB","expiration":"2021-05-14","strike":"87.0","price":"87.87","premium_per_contract":"42","weekly_roi":"0.48","closing_price":"87.91","win_loss":"1"},{"rank":"674","stock":"NUGT","expiration":"2021-05-14","strike":"65.0","price":"71.41","premium_per_contract":"31","weekly_roi":"0.48","closing_price":"73.08","win_loss":"1"},{"rank":"675","stock":"PANW","expiration":"2021-05-14","strike":"330.0","price":"342.34","premium_per_contract":"95","weekly_roi":"0.29","closing_price":"336.82","win_loss":"1"},{"rank":"676","stock":"XLI","expiration":"2021-05-14","strike":"104.0","price":"105.35","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"104.73","win_loss":"1"},{"rank":"677","stock":"EWW","expiration":"2021-05-14","strike":"46.0","price":"47.05","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"47.11","win_loss":"1"},{"rank":"678","stock":"HPE","expiration":"2021-05-14","strike":"16.0","price":"16.48","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.26","win_loss":"1"},{"rank":"679","stock":"TRIP","expiration":"2021-05-14","strike":"41.0","price":"44.17","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"42.17","win_loss":"1"},{"rank":"680","stock":"PYPL","expiration":"2021-05-14","strike":"245.0","price":"253.36","premium_per_contract":"134","weekly_roi":"0.55","closing_price":"246.29","win_loss":"1"},{"rank":"681","stock":"AMAT","expiration":"2021-05-14","strike":"130.0","price":"132.95","premium_per_contract":"102","weekly_roi":"0.78","closing_price":"124.83","win_loss":"0"},{"rank":"682","stock":"DE","expiration":"2021-05-14","strike":"392.5","price":"394.22","premium_per_contract":"409","weekly_roi":"1.04","closing_price":"384.0","win_loss":"0"},{"rank":"683","stock":"KMB","expiration":"2021-05-14","strike":"134.0","price":"135.5","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"134.18","win_loss":"1"},{"rank":"684","stock":"SKLZ","expiration":"2021-05-14","strike":"14.0","price":"15.71","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.41","win_loss":"1"},{"rank":"685","stock":"RBLX","expiration":"2021-05-14","strike":"67.5","price":"67.9","premium_per_contract":"335","weekly_roi":"4.96","closing_price":"70.95","win_loss":"1"},{"rank":"686","stock":"HD","expiration":"2021-05-14","strike":"332.5","price":"339.25","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"323.63","win_loss":"0"},{"rank":"687","stock":"COTY","expiration":"2021-05-14","strike":"9.0","price":"10.34","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"8.95","win_loss":"0"},{"rank":"688","stock":"IWM","expiration":"2021-05-14","strike":"222.5","price":"225.39","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"221.02","win_loss":"0"},{"rank":"689","stock":"NOW","expiration":"2021-05-14","strike":"475.0","price":"483.51","premium_per_contract":"480","weekly_roi":"1.01","closing_price":"460.33","win_loss":"0"},{"rank":"690","stock":"WDC","expiration":"2021-05-14","strike":"67.0","price":"71.65","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"71.87","win_loss":"1"},{"rank":"691","stock":"TNA","expiration":"2021-05-14","strike":"83.0","price":"94.21","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"88.02","win_loss":"1"},{"rank":"692","stock":"SPGI","expiration":"2021-05-14","strike":"385.0","price":"390.71","premium_per_contract":"155","weekly_roi":"0.4","closing_price":"379.16","win_loss":"0"},{"rank":"693","stock":"ZM","expiration":"2021-05-14","strike":"270.0","price":"295.24","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"307.89","win_loss":"1"},{"rank":"694","stock":"EFA","expiration":"2021-05-14","strike":"80.0","price":"80.41","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"79.56","win_loss":"0"},{"rank":"695","stock":"XLU","expiration":"2021-05-14","strike":"65.5","price":"66.04","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"65.91","win_loss":"1"},{"rank":"696","stock":"LVS","expiration":"2021-05-14","strike":"55.0","price":"57.7","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"57.9","win_loss":"1"},{"rank":"697","stock":"BILI","expiration":"2021-05-14","strike":"100.0","price":"101.67","premium_per_contract":"315","weekly_roi":"3.15","closing_price":"96.87","win_loss":"0"},{"rank":"698","stock":"EMR","expiration":"2021-05-14","strike":"93.0","price":"95.05","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"95.84","win_loss":"1"},{"rank":"699","stock":"AMGN","expiration":"2021-05-14","strike":"250.0","price":"254.21","premium_per_contract":"134","weekly_roi":"0.54","closing_price":"251.38","win_loss":"1"},{"rank":"700","stock":"AMD","expiration":"2021-05-14","strike":"76.0","price":"78.81","premium_per_contract":"36","weekly_roi":"0.47","closing_price":"74.59","win_loss":"0"},{"rank":"701","stock":"FUTU","expiration":"2021-05-14","strike":"120.0","price":"130.0","premium_per_contract":"160","weekly_roi":"1.33","closing_price":"118.89","win_loss":"0"},{"rank":"702","stock":"LRCX","expiration":"2021-05-14","strike":"605.0","price":"630.54","premium_per_contract":"212","weekly_roi":"0.35","closing_price":"602.99","win_loss":"0"},{"rank":"703","stock":"SE","expiration":"2021-05-14","strike":"235.0","price":"240.28","premium_per_contract":"355","weekly_roi":"1.51","closing_price":"216.69","win_loss":"0"},{"rank":"704","stock":"GLD","expiration":"2021-05-14","strike":"170.5","price":"171.59","premium_per_contract":"76","weekly_roi":"0.45","closing_price":"172.69","win_loss":"1"},{"rank":"705","stock":"BX","expiration":"2021-05-14","strike":"88.0","price":"90.04","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"87.48","win_loss":"0"},{"rank":"706","stock":"SHOP","expiration":"2021-05-14","strike":"1030.0","price":"1108.6","premium_per_contract":"300","weekly_roi":"0.29","closing_price":"1085.01","win_loss":"1"},{"rank":"707","stock":"UCO","expiration":"2021-05-14","strike":"59.0","price":"63.53","premium_per_contract":"52","weekly_roi":"0.88","closing_price":"64.1","win_loss":"1"},{"rank":"708","stock":"UPRO","expiration":"2021-05-14","strike":"101.0","price":"108.52","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"51.96","win_loss":"0"},{"rank":"709","stock":"TGT","expiration":"2021-05-14","strike":"212.5","price":"214.71","premium_per_contract":"104","weekly_roi":"0.49","closing_price":"211.16","win_loss":"0"},{"rank":"710","stock":"NUE","expiration":"2021-05-14","strike":"95.0","price":"98.76","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"102.51","win_loss":"1"},{"rank":"711","stock":"TQQQ","expiration":"2021-05-14","strike":"98.5","price":"103.8","premium_per_contract":"113","weekly_roi":"1.16","closing_price":"47.98","win_loss":"0"},{"rank":"712","stock":"WYNN","expiration":"2021-05-14","strike":"120.0","price":"126.29","premium_per_contract":"111","weekly_roi":"0.93","closing_price":"126.67","win_loss":"1"},{"rank":"713","stock":"SVXY","expiration":"2021-05-14","strike":"48.5","price":"51.97","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"49.49","win_loss":"1"},{"rank":"714","stock":"NVDA","expiration":"2021-05-14","strike":"580.0","price":"592.49","premium_per_contract":"455","weekly_roi":"0.78","closing_price":"142.43","win_loss":"0"},{"rank":"715","stock":"HPQ","expiration":"2021-05-14","strike":"35.0","price":"35.57","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"32.92","win_loss":"0"},{"rank":"716","stock":"DG","expiration":"2021-05-14","strike":"217.5","price":"220.2","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"206.2","win_loss":"0"},{"rank":"717","stock":"Z","expiration":"2021-05-14","strike":"110.0","price":"118.54","premium_per_contract":"59","weekly_roi":"0.54","closing_price":"111.88","win_loss":"1"},{"rank":"718","stock":"GDXJ","expiration":"2021-05-14","strike":"50.0","price":"51.47","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"51.11","win_loss":"1"},{"rank":"719","stock":"ABT","expiration":"2021-05-14","strike":"118.0","price":"118.95","premium_per_contract":"73","weekly_roi":"0.62","closing_price":"118.31","win_loss":"1"},{"rank":"720","stock":"COST","expiration":"2021-05-14","strike":"380.0","price":"384.32","premium_per_contract":"131","weekly_roi":"0.34","closing_price":"384.42","win_loss":"1"},{"rank":"721","stock":"GPRO","expiration":"2021-05-14","strike":"10.0","price":"10.8","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.86","win_loss":"0"},{"rank":"722","stock":"ANF","expiration":"2021-05-14","strike":"38.5","price":"40.75","premium_per_contract":"25","weekly_roi":"0.65","closing_price":"41.29","win_loss":"1"},{"rank":"723","stock":"XHB","expiration":"2021-05-14","strike":"78.0","price":"79.38","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"75.98","win_loss":"0"},{"rank":"724","stock":"TAP","expiration":"2021-05-14","strike":"57.0","price":"59.51","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.18","win_loss":"1"},{"rank":"725","stock":"ATVI","expiration":"2021-05-14","strike":"94.0","price":"94.8","premium_per_contract":"78","weekly_roi":"0.83","closing_price":"93.35","win_loss":"0"},{"rank":"726","stock":"PG","expiration":"2021-05-14","strike":"135.0","price":"135.15","premium_per_contract":"88","weekly_roi":"0.65","closing_price":"138.01","win_loss":"1"},{"rank":"727","stock":"CVS","expiration":"2021-05-14","strike":"83.0","price":"85.11","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"84.33","win_loss":"1"},{"rank":"728","stock":"RH","expiration":"2021-05-14","strike":"670.0","price":"701.0","premium_per_contract":"235","weekly_roi":"0.35","closing_price":"649.82","win_loss":"0"},{"rank":"729","stock":"YUM","expiration":"2021-05-14","strike":"120.0","price":"121.23","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"119.27","win_loss":"0"},{"rank":"730","stock":"BNTX","expiration":"2021-05-14","strike":"177.5","price":"183.71","premium_per_contract":"480","weekly_roi":"2.7","closing_price":"192.77","win_loss":"1"},{"rank":"731","stock":"LRCX","expiration":"2021-05-14","strike":"607.5","price":"630.54","premium_per_contract":"277","weekly_roi":"0.46","closing_price":"602.99","win_loss":"0"},{"rank":"732","stock":"AAPL","expiration":"2021-05-14","strike":"128.0","price":"130.21","premium_per_contract":"74","weekly_roi":"0.58","closing_price":"127.45","win_loss":"0"},{"rank":"733","stock":"CSCO","expiration":"2021-05-14","strike":"52.5","price":"53.43","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"52.9","win_loss":"1"},{"rank":"734","stock":"XBI","expiration":"2021-05-14","strike":"125.0","price":"127.74","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"126.92","win_loss":"1"},{"rank":"735","stock":"MS","expiration":"2021-05-14","strike":"85.0","price":"87.7","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"87.35","win_loss":"1"},{"rank":"736","stock":"M","expiration":"2021-05-14","strike":"16.0","price":"17.68","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.08","win_loss":"1"},{"rank":"737","stock":"XLI","expiration":"2021-05-14","strike":"104.5","price":"105.35","premium_per_contract":"53","weekly_roi":"0.51","closing_price":"104.73","win_loss":"1"},{"rank":"738","stock":"XOP","expiration":"2021-05-14","strike":"81.0","price":"86.65","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"86.36","win_loss":"1"},{"rank":"739","stock":"DDD","expiration":"2021-05-14","strike":"18.0","price":"19.21","premium_per_contract":"65","weekly_roi":"3.61","closing_price":"22.33","win_loss":"1"},{"rank":"740","stock":"WY","expiration":"2021-05-14","strike":"38.5","price":"40.0","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"38.31","win_loss":"0"},{"rank":"741","stock":"DHI","expiration":"2021-05-14","strike":"101.0","price":"103.87","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"96.29","win_loss":"0"},{"rank":"742","stock":"EOG","expiration":"2021-05-14","strike":"78.0","price":"83.1","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"82.6","win_loss":"1"},{"rank":"743","stock":"FL","expiration":"2021-05-14","strike":"60.5","price":"63.19","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"64.6","win_loss":"1"},{"rank":"744","stock":"SNOW","expiration":"2021-05-14","strike":"195.0","price":"206.04","premium_per_contract":"185","weekly_roi":"0.95","closing_price":"209.99","win_loss":"1"},{"rank":"745","stock":"IWM","expiration":"2021-05-14","strike":"223.0","price":"225.39","premium_per_contract":"164","weekly_roi":"0.74","closing_price":"221.02","win_loss":"0"},{"rank":"746","stock":"AA","expiration":"2021-05-14","strike":"38.0","price":"41.2","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.7","win_loss":"1"},{"rank":"747","stock":"SIL","expiration":"2021-05-14","strike":"44.0","price":"45.59","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.38","win_loss":"1"},{"rank":"748","stock":"DASH","expiration":"2021-05-14","strike":"122.0","price":"124.89","premium_per_contract":"545","weekly_roi":"4.47","closing_price":"141.07","win_loss":"1"},{"rank":"749","stock":"OKTA","expiration":"2021-05-14","strike":"222.5","price":"237.27","premium_per_contract":"88","weekly_roi":"0.4","closing_price":"229.25","win_loss":"1"},{"rank":"750","stock":"SO","expiration":"2021-05-14","strike":"66.0","price":"66.26","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"65.11","win_loss":"0"},{"rank":"751","stock":"RH","expiration":"2021-05-14","strike":"672.5","price":"701.0","premium_per_contract":"320","weekly_roi":"0.48","closing_price":"649.82","win_loss":"0"},{"rank":"752","stock":"ARKF","expiration":"2021-05-14","strike":"48.0","price":"49.41","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"46.43","win_loss":"0"},{"rank":"753","stock":"TLT","expiration":"2021-05-14","strike":"138.5","price":"139.23","premium_per_contract":"66","weekly_roi":"0.48","closing_price":"137.08","win_loss":"0"},{"rank":"754","stock":"DIA","expiration":"2021-05-14","strike":"347.5","price":"347.88","premium_per_contract":"188","weekly_roi":"0.54","closing_price":"344.26","win_loss":"0"},{"rank":"755","stock":"TTD","expiration":"2021-05-14","strike":"635.0","price":"661.43","premium_per_contract":"1400","weekly_roi":"2.2","closing_price":"51.75","win_loss":"0"},{"rank":"756","stock":"CLX","expiration":"2021-05-14","strike":"180.0","price":"183.01","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"181.32","win_loss":"1"},{"rank":"757","stock":"XLK","expiration":"2021-05-14","strike":"138.5","price":"139.03","premium_per_contract":"103","weekly_roi":"0.74","closing_price":"135.98","win_loss":"0"},{"rank":"758","stock":"NET","expiration":"2021-05-14","strike":"67.5","price":"71.62","premium_per_contract":"56","weekly_roi":"0.83","closing_price":"72.3","win_loss":"1"},{"rank":"759","stock":"TAN","expiration":"2021-05-14","strike":"70.0","price":"75.15","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"72.54","win_loss":"1"},{"rank":"760","stock":"MAR","expiration":"2021-05-14","strike":"142.0","price":"146.69","premium_per_contract":"126","weekly_roi":"0.89","closing_price":"143.29","win_loss":"1"},{"rank":"761","stock":"BNTX","expiration":"2021-05-14","strike":"167.5","price":"183.71","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"192.77","win_loss":"1"},{"rank":"762","stock":"MDLZ","expiration":"2021-05-14","strike":"61.5","price":"61.85","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"62.37","win_loss":"1"},{"rank":"763","stock":"RH","expiration":"2021-05-14","strike":"675.0","price":"701.0","premium_per_contract":"440","weekly_roi":"0.65","closing_price":"649.82","win_loss":"0"},{"rank":"764","stock":"DB","expiration":"2021-05-14","strike":"13.5","price":"14.14","premium_per_contract":"4","weekly_roi":"0.3","closing_price":"14.4","win_loss":"1"},{"rank":"765","stock":"COP","expiration":"2021-05-14","strike":"54.0","price":"57.1","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"56.52","win_loss":"1"},{"rank":"766","stock":"TQQQ","expiration":"2021-05-14","strike":"99.0","price":"103.8","premium_per_contract":"129","weekly_roi":"1.3","closing_price":"47.98","win_loss":"0"},{"rank":"767","stock":"PTON","expiration":"2021-05-14","strike":"76.5","price":"83.81","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"96.58","win_loss":"1"},{"rank":"768","stock":"AA","expiration":"2021-05-14","strike":"38.5","price":"41.2","premium_per_contract":"19","weekly_roi":"0.49","closing_price":"39.7","win_loss":"1"},{"rank":"769","stock":"LL","expiration":"2021-05-14","strike":"22.5","price":"24.19","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"23.58","win_loss":"1"},{"rank":"770","stock":"LYFT","expiration":"2021-05-14","strike":"47.0","price":"50.07","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"49.65","win_loss":"1"},{"rank":"771","stock":"OLED","expiration":"2021-05-14","strike":"215.0","price":"221.29","premium_per_contract":"140","weekly_roi":"0.65","closing_price":"192.74","win_loss":"0"},{"rank":"772","stock":"XOM","expiration":"2021-05-14","strike":"60.5","price":"62.43","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"60.77","win_loss":"1"},{"rank":"773","stock":"ADBE","expiration":"2021-05-14","strike":"477.5","price":"488.73","premium_per_contract":"204","weekly_roi":"0.43","closing_price":"486.56","win_loss":"1"},{"rank":"774","stock":"ADSK","expiration":"2021-05-14","strike":"280.0","price":"285.76","premium_per_contract":"133","weekly_roi":"0.48","closing_price":"277.63","win_loss":"0"},{"rank":"775","stock":"XLP","expiration":"2021-05-14","strike":"70.5","price":"70.64","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"70.91","win_loss":"1"},{"rank":"776","stock":"GILD","expiration":"2021-05-14","strike":"65.5","price":"66.54","premium_per_contract":"33","weekly_roi":"0.5","closing_price":"68.53","win_loss":"1"},{"rank":"777","stock":"OLN","expiration":"2021-05-14","strike":"44.0","price":"46.54","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"46.79","win_loss":"1"},{"rank":"778","stock":"RVLV","expiration":"2021-05-14","strike":"53.0","price":"58.15","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"47.22","win_loss":"0"},{"rank":"779","stock":"JWN","expiration":"2021-05-14","strike":"35.0","price":"39.84","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"40.95","win_loss":"1"},{"rank":"780","stock":"MCD","expiration":"2021-05-14","strike":"232.5","price":"234.84","premium_per_contract":"73","weekly_roi":"0.31","closing_price":"231.72","win_loss":"0"},{"rank":"781","stock":"TNA","expiration":"2021-05-14","strike":"83.5","price":"94.21","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"88.02","win_loss":"1"},{"rank":"782","stock":"FUBO","expiration":"2021-05-14","strike":"16.5","price":"17.24","premium_per_contract":"97","weekly_roi":"5.88","closing_price":"20.53","win_loss":"1"},{"rank":"783","stock":"MU","expiration":"2021-05-14","strike":"83.5","price":"85.98","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"79.7","win_loss":"0"},{"rank":"784","stock":"NTR","expiration":"2021-05-14","strike":"60.0","price":"61.39","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"60.54","win_loss":"1"},{"rank":"785","stock":"CAT","expiration":"2021-05-14","strike":"240.0","price":"240.99","premium_per_contract":"248","weekly_roi":"1.03","closing_price":"242.23","win_loss":"1"},{"rank":"786","stock":"QCOM","expiration":"2021-05-14","strike":"136.0","price":"137.85","premium_per_contract":"106","weekly_roi":"0.78","closing_price":"130.15","win_loss":"0"},{"rank":"787","stock":"OIH","expiration":"2021-05-14","strike":"202.5","price":"217.29","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"217.93","win_loss":"1"},{"rank":"788","stock":"ORCL","expiration":"2021-05-14","strike":"80.0","price":"80.4","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"78.89","win_loss":"0"},{"rank":"789","stock":"GRWG","expiration":"2021-05-14","strike":"42.0","price":"43.07","premium_per_contract":"183","weekly_roi":"4.36","closing_price":"39.93","win_loss":"0"},{"rank":"790","stock":"HSY","expiration":"2021-05-14","strike":"167.5","price":"168.49","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"171.11","win_loss":"1"},{"rank":"791","stock":"MCHP","expiration":"2021-05-14","strike":"145.0","price":"149.75","premium_per_contract":"65","weekly_roi":"0.45","closing_price":"72.74","win_loss":"0"},{"rank":"792","stock":"SNAP","expiration":"2021-05-14","strike":"52.5","price":"54.7","premium_per_contract":"75","weekly_roi":"1.43","closing_price":"52.99","win_loss":"1"},{"rank":"793","stock":"TSLA","expiration":"2021-05-14","strike":"645.0","price":"672.08","premium_per_contract":"810","weekly_roi":"1.26","closing_price":"589.74","win_loss":"0"},{"rank":"794","stock":"SMH","expiration":"2021-05-14","strike":"242.5","price":"243.6","premium_per_contract":"260","weekly_roi":"1.07","closing_price":"233.34","win_loss":"0"},{"rank":"795","stock":"ALGN","expiration":"2021-05-14","strike":"580.0","price":"598.34","premium_per_contract":"290","weekly_roi":"0.5","closing_price":"569.04","win_loss":"0"},{"rank":"796","stock":"LRCX","expiration":"2021-05-14","strike":"610.0","price":"630.54","premium_per_contract":"335","weekly_roi":"0.55","closing_price":"602.99","win_loss":"0"},{"rank":"797","stock":"FXI","expiration":"2021-05-14","strike":"45.5","price":"46.05","premium_per_contract":"22","weekly_roi":"0.48","closing_price":"44.21","win_loss":"0"},{"rank":"798","stock":"GLD","expiration":"2021-05-14","strike":"171.0","price":"171.59","premium_per_contract":"96","weekly_roi":"0.56","closing_price":"172.69","win_loss":"1"},{"rank":"799","stock":"LMT","expiration":"2021-05-14","strike":"382.5","price":"390.34","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"390.78","win_loss":"1"},{"rank":"800","stock":"NVDA","expiration":"2021-05-14","strike":"582.5","price":"592.49","premium_per_contract":"530","weekly_roi":"0.91","closing_price":"142.43","win_loss":"0"},{"rank":"801","stock":"TOL","expiration":"2021-05-14","strike":"64.5","price":"67.65","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"62.97","win_loss":"0"},{"rank":"802","stock":"CLF","expiration":"2021-05-14","strike":"19.5","price":"21.12","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"19.51","win_loss":"1"},{"rank":"803","stock":"BLK","expiration":"2021-05-14","strike":"860.0","price":"873.83","premium_per_contract":"215","weekly_roi":"0.25","closing_price":"856.87","win_loss":"0"},{"rank":"804","stock":"W","expiration":"2021-05-14","strike":"280.0","price":"305.49","premium_per_contract":"90","weekly_roi":"0.32","closing_price":"300.0","win_loss":"1"},{"rank":"805","stock":"PNC","expiration":"2021-05-14","strike":"192.5","price":"198.91","premium_per_contract":"55","weekly_roi":"0.29","closing_price":"199.38","win_loss":"1"},{"rank":"806","stock":"GPS","expiration":"2021-05-14","strike":"34.0","price":"35.44","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"35.71","win_loss":"1"},{"rank":"807","stock":"WDAY","expiration":"2021-05-14","strike":"230.0","price":"236.71","premium_per_contract":"141","weekly_roi":"0.61","closing_price":"228.77","win_loss":"0"},{"rank":"808","stock":"FSLY","expiration":"2021-05-14","strike":"32.0","price":"41.88","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"42.6","win_loss":"1"},{"rank":"809","stock":"GS","expiration":"2021-05-14","strike":"360.0","price":"370.89","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"368.77","win_loss":"1"},{"rank":"810","stock":"MSFT","expiration":"2021-05-14","strike":"250.0","price":"252.46","premium_per_contract":"144","weekly_roi":"0.58","closing_price":"248.15","win_loss":"0"},{"rank":"811","stock":"KMX","expiration":"2021-05-14","strike":"128.0","price":"129.99","premium_per_contract":"95","weekly_roi":"0.74","closing_price":"124.83","win_loss":"0"},{"rank":"812","stock":"PLTR","expiration":"2021-05-14","strike":"19.0","price":"19.75","premium_per_contract":"75","weekly_roi":"3.95","closing_price":"20.08","win_loss":"1"},{"rank":"813","stock":"UNH","expiration":"2021-05-14","strike":"410.0","price":"417.65","premium_per_contract":"132","weekly_roi":"0.32","closing_price":"409.8","win_loss":"0"},{"rank":"814","stock":"ROKU","expiration":"2021-05-14","strike":"297.5","price":"317.0","premium_per_contract":"252","weekly_roi":"0.85","closing_price":"315.95","win_loss":"1"},{"rank":"815","stock":"PPG","expiration":"2021-05-14","strike":"177.5","price":"179.49","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"179.1","win_loss":"1"},{"rank":"816","stock":"MRNA","expiration":"2021-05-14","strike":"146.0","price":"163.15","premium_per_contract":"45","weekly_roi":"0.31","closing_price":"161.38","win_loss":"1"},{"rank":"817","stock":"NSC","expiration":"2021-05-14","strike":"287.5","price":"289.81","premium_per_contract":"180","weekly_roi":"0.63","closing_price":"289.83","win_loss":"1"},{"rank":"818","stock":"CMG","expiration":"2021-05-14","strike":"1385.0","price":"1426.05","premium_per_contract":"420","weekly_roi":"0.3","closing_price":"1356.21","win_loss":"0"},{"rank":"819","stock":"BLNK","expiration":"2021-05-14","strike":"29.0","price":"32.57","premium_per_contract":"59","weekly_roi":"2.03","closing_price":"29.95","win_loss":"1"},{"rank":"820","stock":"TNA","expiration":"2021-05-14","strike":"84.0","price":"94.21","premium_per_contract":"52","weekly_roi":"0.62","closing_price":"88.02","win_loss":"1"},{"rank":"821","stock":"XLI","expiration":"2021-05-14","strike":"105.0","price":"105.35","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"104.73","win_loss":"0"},{"rank":"822","stock":"ARKK","expiration":"2021-05-14","strike":"108.0","price":"109.72","premium_per_contract":"235","weekly_roi":"2.18","closing_price":"104.31","win_loss":"0"},{"rank":"823","stock":"V","expiration":"2021-05-14","strike":"227.5","price":"232.12","premium_per_contract":"71","weekly_roi":"0.31","closing_price":"226.94","win_loss":"0"},{"rank":"824","stock":"AEO","expiration":"2021-05-14","strike":"35.5","price":"36.8","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"36.56","win_loss":"1"},{"rank":"825","stock":"AA","expiration":"2021-05-14","strike":"39.0","price":"41.2","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"39.7","win_loss":"1"},{"rank":"826","stock":"PTON","expiration":"2021-05-14","strike":"77.0","price":"83.81","premium_per_contract":"91","weekly_roi":"1.18","closing_price":"96.58","win_loss":"1"},{"rank":"827","stock":"NOW","expiration":"2021-05-14","strike":"477.5","price":"483.51","premium_per_contract":"570","weekly_roi":"1.19","closing_price":"460.33","win_loss":"0"},{"rank":"828","stock":"OXY","expiration":"2021-05-14","strike":"26.0","price":"27.39","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"25.1","win_loss":"0"},{"rank":"829","stock":"TWLO","expiration":"2021-05-14","strike":"285.0","price":"307.15","premium_per_contract":"128","weekly_roi":"0.45","closing_price":"299.4","win_loss":"1"},{"rank":"830","stock":"MSTR","expiration":"2021-05-14","strike":"570.0","price":"620.46","premium_per_contract":"690","weekly_roi":"1.21","closing_price":"521.31","win_loss":"0"},{"rank":"831","stock":"XME","expiration":"2021-05-14","strike":"45.5","price":"45.74","premium_per_contract":"70","weekly_roi":"1.54","closing_price":"45.09","win_loss":"0"},{"rank":"832","stock":"MJ","expiration":"2021-05-14","strike":"21.0","price":"21.34","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"19.69","win_loss":"0"},{"rank":"833","stock":"URI","expiration":"2021-05-14","strike":"342.5","price":"347.33","premium_per_contract":"390","weekly_roi":"1.14","closing_price":"341.79","win_loss":"0"},{"rank":"834","stock":"CHWY","expiration":"2021-05-14","strike":"65.0","price":"71.0","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"67.75","win_loss":"1"},{"rank":"835","stock":"SFIX","expiration":"2021-05-14","strike":"37.0","price":"41.53","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"43.06","win_loss":"1"},{"rank":"836","stock":"NUE","expiration":"2021-05-14","strike":"96.0","price":"98.76","premium_per_contract":"80","weekly_roi":"0.83","closing_price":"102.51","win_loss":"1"},{"rank":"837","stock":"ZS","expiration":"2021-05-14","strike":"160.0","price":"169.32","premium_per_contract":"78","weekly_roi":"0.49","closing_price":"165.34","win_loss":"1"},{"rank":"838","stock":"XRT","expiration":"2021-05-14","strike":"94.0","price":"95.19","premium_per_contract":"70","weekly_roi":"0.74","closing_price":"93.42","win_loss":"0"},{"rank":"839","stock":"PFE","expiration":"2021-05-14","strike":"39.0","price":"39.58","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.02","win_loss":"1"},{"rank":"840","stock":"UAA","expiration":"2021-05-14","strike":"23.0","price":"24.47","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"22.78","win_loss":"0"},{"rank":"841","stock":"FB","expiration":"2021-05-14","strike":"310.0","price":"319.08","premium_per_contract":"115","weekly_roi":"0.37","closing_price":"315.94","win_loss":"1"},{"rank":"842","stock":"FOXA","expiration":"2021-05-14","strike":"37.0","price":"38.32","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.26","win_loss":"1"},{"rank":"843","stock":"PINS","expiration":"2021-05-14","strike":"57.0","price":"59.86","premium_per_contract":"49","weekly_roi":"0.86","closing_price":"58.05","win_loss":"1"},{"rank":"844","stock":"COG","expiration":"2021-05-14","strike":"16.5","price":"17.39","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"845","stock":"GM","expiration":"2021-05-14","strike":"57.0","price":"58.99","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"56.0","win_loss":"0"},{"rank":"846","stock":"WDC","expiration":"2021-05-14","strike":"67.5","price":"71.65","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.87","win_loss":"1"},{"rank":"847","stock":"PCG","expiration":"2021-05-14","strike":"10.5","price":"10.94","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.81","win_loss":"1"},{"rank":"848","stock":"IYR","expiration":"2021-05-14","strike":"98.0","price":"98.59","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"97.33","win_loss":"0"},{"rank":"849","stock":"JNJ","expiration":"2021-05-14","strike":"167.5","price":"168.5","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"170.22","win_loss":"1"},{"rank":"850","stock":"FEYE","expiration":"2021-05-14","strike":"18.5","price":"19.31","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"851","stock":"NEM","expiration":"2021-05-14","strike":"65.5","price":"67.33","premium_per_contract":"27","weekly_roi":"0.41","closing_price":"70.75","win_loss":"1"},{"rank":"852","stock":"CMI","expiration":"2021-05-14","strike":"265.0","price":"266.39","premium_per_contract":"190","weekly_roi":"0.72","closing_price":"265.67","win_loss":"1"},{"rank":"853","stock":"BBY","expiration":"2021-05-14","strike":"118.0","price":"122.34","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"120.39","win_loss":"1"},{"rank":"854","stock":"USO","expiration":"2021-05-14","strike":"44.0","price":"44.43","premium_per_contract":"53","weekly_roi":"1.2","closing_price":"44.71","win_loss":"1"},{"rank":"855","stock":"ETSY","expiration":"2021-05-14","strike":"155.0","price":"165.51","premium_per_contract":"91","weekly_roi":"0.59","closing_price":"163.11","win_loss":"1"},{"rank":"856","stock":"MAT","expiration":"2021-05-14","strike":"21.5","price":"21.85","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"20.67","win_loss":"0"},{"rank":"857","stock":"WYNN","expiration":"2021-05-14","strike":"121.0","price":"126.29","premium_per_contract":"137","weekly_roi":"1.13","closing_price":"126.67","win_loss":"1"},{"rank":"858","stock":"SVXY","expiration":"2021-05-14","strike":"49.0","price":"51.97","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"49.49","win_loss":"1"},{"rank":"859","stock":"IBM","expiration":"2021-05-14","strike":"143.0","price":"145.46","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"144.68","win_loss":"1"},{"rank":"860","stock":"PEP","expiration":"2021-05-14","strike":"145.0","price":"145.56","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"146.59","win_loss":"1"},{"rank":"861","stock":"APPS","expiration":"2021-05-14","strike":"60.0","price":"65.1","premium_per_contract":"70","weekly_roi":"1.17","closing_price":"59.11","win_loss":"0"},{"rank":"862","stock":"PZZA","expiration":"2021-05-14","strike":"96.0","price":"99.35","premium_per_contract":"55","weekly_roi":"0.57","closing_price":"96.65","win_loss":"1"},{"rank":"863","stock":"OKTA","expiration":"2021-05-14","strike":"225.0","price":"237.27","premium_per_contract":"134","weekly_roi":"0.6","closing_price":"229.25","win_loss":"1"},{"rank":"864","stock":"MET","expiration":"2021-05-14","strike":"65.0","price":"67.16","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"65.9","win_loss":"1"},{"rank":"865","stock":"X","expiration":"2021-05-14","strike":"25.5","price":"27.85","premium_per_contract":"21","weekly_roi":"0.82","closing_price":"25.5","win_loss":"0"},{"rank":"866","stock":"NKE","expiration":"2021-05-14","strike":"137.0","price":"137.81","premium_per_contract":"113","weekly_roi":"0.83","closing_price":"135.93","win_loss":"0"},{"rank":"867","stock":"BNTX","expiration":"2021-05-14","strike":"180.0","price":"183.71","premium_per_contract":"600","weekly_roi":"3.33","closing_price":"192.77","win_loss":"1"},{"rank":"868","stock":"AMLP","expiration":"2021-05-14","strike":"33.0","price":"34.37","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"34.56","win_loss":"1"},{"rank":"869","stock":"AVGO","expiration":"2021-05-14","strike":"450.0","price":"452.58","premium_per_contract":"350","weekly_roi":"0.78","closing_price":"441.62","win_loss":"0"},{"rank":"870","stock":"NOC","expiration":"2021-05-14","strike":"365.0","price":"370.63","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"371.61","win_loss":"1"},{"rank":"871","stock":"TTD","expiration":"2021-05-14","strike":"640.0","price":"661.43","premium_per_contract":"1610","weekly_roi":"2.52","closing_price":"51.75","win_loss":"0"},{"rank":"872","stock":"PANW","expiration":"2021-05-14","strike":"332.5","price":"342.34","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"336.82","win_loss":"1"},{"rank":"873","stock":"IWM","expiration":"2021-05-14","strike":"224.0","price":"225.39","premium_per_contract":"195","weekly_roi":"0.87","closing_price":"221.02","win_loss":"0"},{"rank":"874","stock":"JPM","expiration":"2021-05-14","strike":"157.5","price":"161.24","premium_per_contract":"48","weekly_roi":"0.3","closing_price":"164.01","win_loss":"1"},{"rank":"875","stock":"CRM","expiration":"2021-05-14","strike":"210.0","price":"216.5","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"217.66","win_loss":"1"},{"rank":"876","stock":"EXPE","expiration":"2021-05-14","strike":"170.0","price":"173.46","premium_per_contract":"142","weekly_roi":"0.84","closing_price":"171.8","win_loss":"1"},{"rank":"877","stock":"AZO","expiration":"2021-05-14","strike":"1482.5","price":"1507.2","premium_per_contract":"590","weekly_roi":"0.4","closing_price":"1527.58","win_loss":"1"},{"rank":"878","stock":"PENN","expiration":"2021-05-14","strike":"80.0","price":"86.62","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"80.8","win_loss":"1"},{"rank":"879","stock":"UBER","expiration":"2021-05-14","strike":"44.0","price":"47.03","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"47.42","win_loss":"1"},{"rank":"880","stock":"BILI","expiration":"2021-05-14","strike":"101.0","price":"101.67","premium_per_contract":"375","weekly_roi":"3.71","closing_price":"96.87","win_loss":"0"},{"rank":"881","stock":"MGM","expiration":"2021-05-14","strike":"37.5","price":"39.92","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"39.11","win_loss":"1"},{"rank":"882","stock":"SBUX","expiration":"2021-05-14","strike":"114.0","price":"114.28","premium_per_contract":"109","weekly_roi":"0.96","closing_price":"111.2","win_loss":"0"},{"rank":"883","stock":"MELI","expiration":"2021-05-14","strike":"1390.0","price":"1481.26","premium_per_contract":"350","weekly_roi":"0.25","closing_price":"1323.1","win_loss":"0"},{"rank":"884","stock":"CF","expiration":"2021-05-14","strike":"52.5","price":"55.1","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.34","win_loss":"1"},{"rank":"885","stock":"IBB","expiration":"2021-05-14","strike":"148.5","price":"149.71","premium_per_contract":"124","weekly_roi":"0.84","closing_price":"149.68","win_loss":"1"},{"rank":"886","stock":"AMAT","expiration":"2021-05-14","strike":"131.0","price":"132.95","premium_per_contract":"131","weekly_roi":"1.0","closing_price":"124.83","win_loss":"0"},{"rank":"887","stock":"TAP","expiration":"2021-05-14","strike":"57.5","price":"59.51","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"58.18","win_loss":"1"},{"rank":"888","stock":"SLV","expiration":"2021-05-14","strike":"25.0","price":"25.47","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"25.46","win_loss":"1"},{"rank":"889","stock":"NXPI","expiration":"2021-05-14","strike":"192.5","price":"197.92","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"192.27","win_loss":"0"},{"rank":"890","stock":"XPEV","expiration":"2021-05-14","strike":"23.5","price":"26.69","premium_per_contract":"27","weekly_roi":"1.15","closing_price":"25.7","win_loss":"1"},{"rank":"891","stock":"AMD","expiration":"2021-05-14","strike":"76.5","price":"78.81","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"74.59","win_loss":"0"},{"rank":"892","stock":"ADI","expiration":"2021-05-14","strike":"155.0","price":"157.26","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"149.61","win_loss":"0"},{"rank":"893","stock":"DDOG","expiration":"2021-05-14","strike":"71.0","price":"77.29","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"82.51","win_loss":"1"},{"rank":"894","stock":"ATVI","expiration":"2021-05-14","strike":"94.5","price":"94.8","premium_per_contract":"100","weekly_roi":"1.06","closing_price":"93.35","win_loss":"0"},{"rank":"895","stock":"SE","expiration":"2021-05-14","strike":"232.5","price":"240.28","premium_per_contract":"155","weekly_roi":"0.67","closing_price":"216.69","win_loss":"0"},{"rank":"896","stock":"KMB","expiration":"2021-05-14","strike":"135.0","price":"135.5","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"134.18","win_loss":"0"},{"rank":"897","stock":"TNA","expiration":"2021-05-14","strike":"84.5","price":"94.21","premium_per_contract":"56","weekly_roi":"0.66","closing_price":"88.02","win_loss":"1"},{"rank":"898","stock":"RH","expiration":"2021-05-14","strike":"680.0","price":"701.0","premium_per_contract":"590","weekly_roi":"0.87","closing_price":"649.82","win_loss":"0"},{"rank":"899","stock":"LEN","expiration":"2021-05-14","strike":"105.0","price":"108.05","premium_per_contract":"60","weekly_roi":"0.57","closing_price":"99.71","win_loss":"0"},{"rank":"900","stock":"NVAX","expiration":"2021-05-14","strike":"165.0","price":"176.0","premium_per_contract":"695","weekly_roi":"4.21","closing_price":"131.69","win_loss":"0"},{"rank":"901","stock":"SKX","expiration":"2021-05-14","strike":"48.0","price":"49.59","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"48.5","win_loss":"1"},{"rank":"902","stock":"WHR","expiration":"2021-05-14","strike":"245.0","price":"252.95","premium_per_contract":"90","weekly_roi":"0.37","closing_price":"246.72","win_loss":"1"},{"rank":"903","stock":"CGC","expiration":"2021-05-14","strike":"24.0","price":"25.26","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"22.91","win_loss":"0"},{"rank":"904","stock":"LRCX","expiration":"2021-05-14","strike":"612.5","price":"630.54","premium_per_contract":"380","weekly_roi":"0.62","closing_price":"602.99","win_loss":"0"},{"rank":"905","stock":"UNP","expiration":"2021-05-14","strike":"225.0","price":"229.48","premium_per_contract":"64","weekly_roi":"0.28","closing_price":"227.86","win_loss":"1"},{"rank":"906","stock":"XOP","expiration":"2021-05-14","strike":"81.5","price":"86.65","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"86.36","win_loss":"1"},{"rank":"907","stock":"GLD","expiration":"2021-05-14","strike":"171.5","price":"171.59","premium_per_contract":"119","weekly_roi":"0.69","closing_price":"172.69","win_loss":"1"},{"rank":"908","stock":"LITE","expiration":"2021-05-14","strike":"82.0","price":"82.93","premium_per_contract":"210","weekly_roi":"2.56","closing_price":"70.05","win_loss":"0"},{"rank":"909","stock":"HD","expiration":"2021-05-14","strike":"335.0","price":"339.25","premium_per_contract":"163","weekly_roi":"0.49","closing_price":"323.63","win_loss":"0"},{"rank":"910","stock":"NVDA","expiration":"2021-05-14","strike":"585.0","price":"592.49","premium_per_contract":"615","weekly_roi":"1.05","closing_price":"142.43","win_loss":"0"},{"rank":"911","stock":"NUE","expiration":"2021-05-14","strike":"96.5","price":"98.76","premium_per_contract":"95","weekly_roi":"0.98","closing_price":"102.51","win_loss":"1"},{"rank":"912","stock":"MOS","expiration":"2021-05-14","strike":"36.5","price":"37.0","premium_per_contract":"57","weekly_roi":"1.59","closing_price":"36.49","win_loss":"0"},{"rank":"913","stock":"TLRY","expiration":"2021-05-14","strike":"15.5","price":"16.18","premium_per_contract":"59","weekly_roi":"3.81","closing_price":"13.93","win_loss":"0"},{"rank":"914","stock":"AAPL","expiration":"2021-05-14","strike":"129.0","price":"130.21","premium_per_contract":"104","weekly_roi":"0.81","closing_price":"127.45","win_loss":"0"},{"rank":"915","stock":"NFLX","expiration":"2021-05-14","strike":"487.5","price":"503.84","premium_per_contract":"145","weekly_roi":"0.3","closing_price":"493.37","win_loss":"1"},{"rank":"916","stock":"FL","expiration":"2021-05-14","strike":"61.0","price":"63.19","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"64.6","win_loss":"1"},{"rank":"917","stock":"RKT","expiration":"2021-05-14","strike":"16.0","price":"18.09","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.34","win_loss":"1"},{"rank":"918","stock":"DOW","expiration":"2021-05-14","strike":"68.0","price":"69.04","premium_per_contract":"49","weekly_roi":"0.72","closing_price":"69.83","win_loss":"1"},{"rank":"919","stock":"UAL","expiration":"2021-05-14","strike":"51.0","price":"54.73","premium_per_contract":"14","weekly_roi":"0.27","closing_price":"55.28","win_loss":"1"},{"rank":"920","stock":"HON","expiration":"2021-05-14","strike":"225.0","price":"228.79","premium_per_contract":"89","weekly_roi":"0.4","closing_price":"227.36","win_loss":"1"},{"rank":"921","stock":"W","expiration":"2021-05-14","strike":"282.5","price":"305.49","premium_per_contract":"135","weekly_roi":"0.48","closing_price":"300.0","win_loss":"1"},{"rank":"922","stock":"SQ","expiration":"2021-05-14","strike":"225.0","price":"233.35","premium_per_contract":"258","weekly_roi":"1.15","closing_price":"207.85","win_loss":"0"},{"rank":"923","stock":"WMT","expiration":"2021-05-14","strike":"140.0","price":"140.2","premium_per_contract":"94","weekly_roi":"0.67","closing_price":"139.52","win_loss":"0"},{"rank":"924","stock":"CAG","expiration":"2021-05-14","strike":"37.5","price":"37.95","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"37.56","win_loss":"1"},{"rank":"925","stock":"RMO","expiration":"2021-05-14","strike":"6.5","price":"7.72","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.9","win_loss":"1"},{"rank":"926","stock":"AG","expiration":"2021-05-14","strike":"15.5","price":"16.39","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"16.0","win_loss":"1"},{"rank":"927","stock":"DUST","expiration":"2021-05-14","strike":"15.0","price":"16.35","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.89","win_loss":"1"},{"rank":"928","stock":"ADBE","expiration":"2021-05-14","strike":"480.0","price":"488.73","premium_per_contract":"259","weekly_roi":"0.54","closing_price":"486.56","win_loss":"1"},{"rank":"929","stock":"NET","expiration":"2021-05-14","strike":"68.0","price":"71.62","premium_per_contract":"64","weekly_roi":"0.94","closing_price":"72.3","win_loss":"1"},{"rank":"930","stock":"WY","expiration":"2021-05-14","strike":"39.0","price":"40.0","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"38.31","win_loss":"0"},{"rank":"931","stock":"TLT","expiration":"2021-05-14","strike":"139.0","price":"139.23","premium_per_contract":"86","weekly_roi":"0.62","closing_price":"137.08","win_loss":"0"},{"rank":"932","stock":"GLW","expiration":"2021-05-14","strike":"45.0","price":"46.0","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"44.28","win_loss":"0"},{"rank":"933","stock":"GDXJ","expiration":"2021-05-14","strike":"50.5","price":"51.47","premium_per_contract":"51","weekly_roi":"1.01","closing_price":"51.11","win_loss":"1"},{"rank":"934","stock":"XLK","expiration":"2021-05-14","strike":"139.0","price":"139.03","premium_per_contract":"122","weekly_roi":"0.88","closing_price":"135.98","win_loss":"0"},{"rank":"935","stock":"DD","expiration":"2021-05-14","strike":"81.5","price":"82.85","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"83.24","win_loss":"1"},{"rank":"936","stock":"WPM","expiration":"2021-05-14","strike":"42.0","price":"43.74","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"45.2","win_loss":"1"},{"rank":"937","stock":"AMT","expiration":"2021-05-14","strike":"245.0","price":"247.49","premium_per_contract":"155","weekly_roi":"0.63","closing_price":"246.76","win_loss":"1"},{"rank":"938","stock":"SVXY","expiration":"2021-05-14","strike":"50.0","price":"51.97","premium_per_contract":"35","weekly_roi":"0.7","closing_price":"49.49","win_loss":"0"},{"rank":"939","stock":"SPCE","expiration":"2021-05-14","strike":"16.0","price":"19.61","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"16.18","win_loss":"1"},{"rank":"940","stock":"KGC","expiration":"2021-05-14","strike":"7.5","price":"7.74","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.78","win_loss":"1"},{"rank":"941","stock":"LB","expiration":"2021-05-14","strike":"64.0","price":"67.29","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"942","stock":"LUV","expiration":"2021-05-14","strike":"59.5","price":"61.66","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"62.3","win_loss":"1"},{"rank":"943","stock":"TNA","expiration":"2021-05-14","strike":"85.0","price":"94.21","premium_per_contract":"63","weekly_roi":"0.74","closing_price":"88.02","win_loss":"1"},{"rank":"944","stock":"ON","expiration":"2021-05-14","strike":"37.5","price":"38.63","premium_per_contract":"25","weekly_roi":"0.67","closing_price":"37.45","win_loss":"0"},{"rank":"945","stock":"UPRO","expiration":"2021-05-14","strike":"102.0","price":"108.52","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"51.96","win_loss":"0"},{"rank":"946","stock":"HRL","expiration":"2021-05-14","strike":"47.0","price":"47.14","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"46.58","win_loss":"0"},{"rank":"947","stock":"ALGN","expiration":"2021-05-14","strike":"585.0","price":"598.34","premium_per_contract":"409","weekly_roi":"0.7","closing_price":"569.04","win_loss":"0"},{"rank":"948","stock":"XLV","expiration":"2021-05-14","strike":"124.0","price":"124.07","premium_per_contract":"68","weekly_roi":"0.55","closing_price":"123.45","win_loss":"0"},{"rank":"949","stock":"ADM","expiration":"2021-05-14","strike":"66.0","price":"67.02","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"67.66","win_loss":"1"},{"rank":"950","stock":"AMC","expiration":"2021-05-14","strike":"7.0","price":"9.51","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"12.98","win_loss":"1"},{"rank":"951","stock":"FDX","expiration":"2021-05-14","strike":"305.0","price":"314.69","premium_per_contract":"89","weekly_roi":"0.29","closing_price":"309.43","win_loss":"1"},{"rank":"952","stock":"ETN","expiration":"2021-05-14","strike":"144.0","price":"147.52","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"148.16","win_loss":"1"},{"rank":"953","stock":"MRNA","expiration":"2021-05-14","strike":"148.0","price":"163.15","premium_per_contract":"84","weekly_roi":"0.57","closing_price":"161.38","win_loss":"1"},{"rank":"954","stock":"XOM","expiration":"2021-05-14","strike":"61.0","price":"62.43","premium_per_contract":"56","weekly_roi":"0.93","closing_price":"60.77","win_loss":"0"},{"rank":"955","stock":"QS","expiration":"2021-05-14","strike":"25.0","price":"31.02","premium_per_contract":"30","weekly_roi":"1.2","closing_price":"27.29","win_loss":"1"},{"rank":"956","stock":"RVLV","expiration":"2021-05-14","strike":"55.0","price":"58.15","premium_per_contract":"65","weekly_roi":"1.18","closing_price":"47.22","win_loss":"0"},{"rank":"957","stock":"PTON","expiration":"2021-05-14","strike":"77.5","price":"83.81","premium_per_contract":"100","weekly_roi":"1.29","closing_price":"96.58","win_loss":"1"},{"rank":"958","stock":"TSLA","expiration":"2021-05-14","strike":"647.5","price":"672.08","premium_per_contract":"880","weekly_roi":"1.36","closing_price":"589.74","win_loss":"0"},{"rank":"959","stock":"FUTU","expiration":"2021-05-14","strike":"121.0","price":"130.0","premium_per_contract":"170","weekly_roi":"1.4","closing_price":"118.89","win_loss":"0"},{"rank":"960","stock":"SNAP","expiration":"2021-05-14","strike":"53.0","price":"54.7","premium_per_contract":"92","weekly_roi":"1.74","closing_price":"52.99","win_loss":"0"},{"rank":"961","stock":"KHC","expiration":"2021-05-14","strike":"43.0","price":"43.48","premium_per_contract":"22","weekly_roi":"0.51","closing_price":"43.73","win_loss":"1"},{"rank":"962","stock":"TECK","expiration":"2021-05-14","strike":"24.5","price":"25.65","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"25.47","win_loss":"1"},{"rank":"963","stock":"MSTR","expiration":"2021-05-14","strike":"560.0","price":"620.46","premium_per_contract":"330","weekly_roi":"0.59","closing_price":"521.31","win_loss":"0"},{"rank":"964","stock":"XRT","expiration":"2021-05-14","strike":"94.5","price":"95.19","premium_per_contract":"89","weekly_roi":"0.94","closing_price":"93.42","win_loss":"0"},{"rank":"965","stock":"MA","expiration":"2021-05-14","strike":"365.0","price":"375.4","premium_per_contract":"112","weekly_roi":"0.31","closing_price":"363.91","win_loss":"0"},{"rank":"966","stock":"PYPL","expiration":"2021-05-14","strike":"247.5","price":"253.36","premium_per_contract":"187","weekly_roi":"0.76","closing_price":"246.29","win_loss":"0"},{"rank":"967","stock":"FSLY","expiration":"2021-05-14","strike":"33.0","price":"41.88","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"42.6","win_loss":"1"},{"rank":"968","stock":"EBAY","expiration":"2021-05-14","strike":"57.5","price":"59.78","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"60.86","win_loss":"1"},{"rank":"969","stock":"BIDU","expiration":"2021-05-14","strike":"180.0","price":"191.55","premium_per_contract":"69","weekly_roi":"0.38","closing_price":"186.21","win_loss":"1"},{"rank":"970","stock":"COST","expiration":"2021-05-14","strike":"382.5","price":"384.32","premium_per_contract":"194","weekly_roi":"0.51","closing_price":"384.42","win_loss":"1"},{"rank":"971","stock":"GDX","expiration":"2021-05-14","strike":"36.5","price":"37.42","premium_per_contract":"22","weekly_roi":"0.6","closing_price":"37.84","win_loss":"1"},{"rank":"972","stock":"CRWD","expiration":"2021-05-14","strike":"177.5","price":"189.18","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"190.64","win_loss":"1"},{"rank":"973","stock":"BA","expiration":"2021-05-14","strike":"225.0","price":"235.47","premium_per_contract":"75","weekly_roi":"0.33","closing_price":"228.47","win_loss":"1"},{"rank":"974","stock":"FCX","expiration":"2021-05-14","strike":"43.0","price":"43.97","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"42.29","win_loss":"0"},{"rank":"975","stock":"VTRS","expiration":"2021-05-14","strike":"13.5","price":"14.08","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"16.0","win_loss":"1"},{"rank":"976","stock":"LRCX","expiration":"2021-05-14","strike":"615.0","price":"630.54","premium_per_contract":"455","weekly_roi":"0.74","closing_price":"602.99","win_loss":"0"},{"rank":"977","stock":"MRNA","expiration":"2021-05-14","strike":"147.0","price":"163.15","premium_per_contract":"48","weekly_roi":"0.33","closing_price":"161.38","win_loss":"1"},{"rank":"978","stock":"ANF","expiration":"2021-05-14","strike":"39.0","price":"40.75","premium_per_contract":"35","weekly_roi":"0.9","closing_price":"41.29","win_loss":"1"},{"rank":"979","stock":"EMR","expiration":"2021-05-14","strike":"94.0","price":"95.05","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"95.84","win_loss":"1"},{"rank":"980","stock":"SCHW","expiration":"2021-05-14","strike":"68.0","price":"71.75","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"73.25","win_loss":"1"},{"rank":"981","stock":"TNA","expiration":"2021-05-14","strike":"85.5","price":"94.21","premium_per_contract":"70","weekly_roi":"0.82","closing_price":"88.02","win_loss":"1"},{"rank":"982","stock":"PDD","expiration":"2021-05-14","strike":"129.0","price":"133.68","premium_per_contract":"130","weekly_roi":"1.01","closing_price":"118.33","win_loss":"0"},{"rank":"983","stock":"NOW","expiration":"2021-05-14","strike":"480.0","price":"483.51","premium_per_contract":"670","weekly_roi":"1.4","closing_price":"460.33","win_loss":"0"},{"rank":"984","stock":"NKLA","expiration":"2021-05-14","strike":"8.0","price":"11.5","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"12.12","win_loss":"1"},{"rank":"985","stock":"PM","expiration":"2021-05-14","strike":"96.0","price":"97.41","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"97.7","win_loss":"1"},{"rank":"986","stock":"COIN","expiration":"2021-05-14","strike":"235.0","price":"263.7","premium_per_contract":"250","weekly_roi":"1.06","closing_price":"258.37","win_loss":"1"},{"rank":"987","stock":"MU","expiration":"2021-05-14","strike":"84.0","price":"85.98","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"79.7","win_loss":"0"},{"rank":"988","stock":"CSCO","expiration":"2021-05-14","strike":"53.0","price":"53.43","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"52.9","win_loss":"0"},{"rank":"989","stock":"ROKU","expiration":"2021-05-14","strike":"300.0","price":"317.0","premium_per_contract":"310","weekly_roi":"1.03","closing_price":"315.95","win_loss":"1"},{"rank":"990","stock":"OIH","expiration":"2021-05-14","strike":"205.0","price":"217.29","premium_per_contract":"145","weekly_roi":"0.71","closing_price":"217.93","win_loss":"1"},{"rank":"991","stock":"OLN","expiration":"2021-05-14","strike":"44.5","price":"46.54","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"46.79","win_loss":"1"},{"rank":"992","stock":"SHOP","expiration":"2021-05-14","strike":"1040.0","price":"1108.6","premium_per_contract":"370","weekly_roi":"0.36","closing_price":"1085.01","win_loss":"1"},{"rank":"993","stock":"DVN","expiration":"2021-05-14","strike":"24.0","price":"26.22","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"26.38","win_loss":"1"},{"rank":"994","stock":"STZ","expiration":"2021-05-14","strike":"235.0","price":"240.92","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"234.44","win_loss":"0"},{"rank":"995","stock":"HAL","expiration":"2021-05-14","strike":"21.5","price":"22.95","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"23.06","win_loss":"1"},{"rank":"996","stock":"SWKS","expiration":"2021-05-14","strike":"172.5","price":"175.12","premium_per_contract":"136","weekly_roi":"0.79","closing_price":"165.45","win_loss":"0"},{"rank":"997","stock":"GS","expiration":"2021-05-14","strike":"362.5","price":"370.89","premium_per_contract":"162","weekly_roi":"0.45","closing_price":"368.77","win_loss":"1"},{"rank":"998","stock":"CCJ","expiration":"2021-05-14","strike":"19.5","price":"20.08","premium_per_contract":"22","weekly_roi":"1.13","closing_price":"19.66","win_loss":"1"},{"rank":"999","stock":"UNH","expiration":"2021-05-14","strike":"412.5","price":"417.65","premium_per_contract":"194","weekly_roi":"0.47","closing_price":"409.8","win_loss":"0"},{"rank":"1000","stock":"AAL","expiration":"2021-05-14","strike":"20.5","price":"22.0","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.4","win_loss":"1"},{"rank":"1001","stock":"LYFT","expiration":"2021-05-14","strike":"47.5","price":"50.07","premium_per_contract":"38","weekly_roi":"0.8","closing_price":"49.65","win_loss":"1"},{"rank":"1002","stock":"SONY","expiration":"2021-05-14","strike":"96.0","price":"97.04","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"94.15","win_loss":"0"},{"rank":"1003","stock":"XLU","expiration":"2021-05-14","strike":"66.0","price":"66.04","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"65.91","win_loss":"0"},{"rank":"1004","stock":"ADP","expiration":"2021-05-14","strike":"192.5","price":"194.89","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"194.64","win_loss":"1"},{"rank":"1005","stock":"CPRI","expiration":"2021-05-14","strike":"55.5","price":"59.5","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"56.86","win_loss":"1"},{"rank":"1006","stock":"MTCH","expiration":"2021-05-14","strike":"145.0","price":"146.19","premium_per_contract":"199","weekly_roi":"1.37","closing_price":"142.19","win_loss":"0"},{"rank":"1007","stock":"HIG","expiration":"2021-05-14","strike":"65.0","price":"66.65","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"66.07","win_loss":"1"},{"rank":"1008","stock":"CPB","expiration":"2021-05-14","strike":"49.0","price":"49.55","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"49.27","win_loss":"1"},{"rank":"1009","stock":"TTD","expiration":"2021-05-14","strike":"645.0","price":"661.43","premium_per_contract":"1800","weekly_roi":"2.79","closing_price":"51.75","win_loss":"0"},{"rank":"1010","stock":"WDC","expiration":"2021-05-14","strike":"68.0","price":"71.65","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"71.87","win_loss":"1"},{"rank":"1011","stock":"QCOM","expiration":"2021-05-14","strike":"137.0","price":"137.85","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"130.15","win_loss":"0"},{"rank":"1012","stock":"BABA","expiration":"2021-05-14","strike":"225.0","price":"225.31","premium_per_contract":"470","weekly_roi":"2.09","closing_price":"209.51","win_loss":"0"},{"rank":"1013","stock":"IWM","expiration":"2021-05-14","strike":"225.0","price":"225.39","premium_per_contract":"233","weekly_roi":"1.04","closing_price":"221.02","win_loss":"0"},{"rank":"1014","stock":"BURL","expiration":"2021-05-14","strike":"325.0","price":"331.01","premium_per_contract":"235","weekly_roi":"0.72","closing_price":"333.76","win_loss":"1"},{"rank":"1015","stock":"GOLD","expiration":"2021-05-14","strike":"23.0","price":"23.92","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"24.02","win_loss":"1"},{"rank":"1016","stock":"IBB","expiration":"2021-05-14","strike":"149.0","price":"149.71","premium_per_contract":"146","weekly_roi":"0.98","closing_price":"149.68","win_loss":"1"},{"rank":"1017","stock":"MET","expiration":"2021-05-14","strike":"65.5","price":"67.16","premium_per_contract":"28","weekly_roi":"0.43","closing_price":"65.9","win_loss":"1"},{"rank":"1018","stock":"TAP","expiration":"2021-05-14","strike":"58.0","price":"59.51","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"58.18","win_loss":"1"},{"rank":"1019","stock":"BX","expiration":"2021-05-14","strike":"89.0","price":"90.04","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"87.48","win_loss":"0"},{"rank":"1020","stock":"NUE","expiration":"2021-05-14","strike":"97.0","price":"98.76","premium_per_contract":"110","weekly_roi":"1.13","closing_price":"102.51","win_loss":"1"},{"rank":"1021","stock":"MAR","expiration":"2021-05-14","strike":"144.0","price":"146.69","premium_per_contract":"191","weekly_roi":"1.33","closing_price":"143.29","win_loss":"0"},{"rank":"1022","stock":"SSO","expiration":"2021-05-14","strike":"113.0","price":"115.69","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"56.28","win_loss":"0"},{"rank":"1023","stock":"WYNN","expiration":"2021-05-14","strike":"122.0","price":"126.29","premium_per_contract":"165","weekly_roi":"1.35","closing_price":"126.67","win_loss":"1"},{"rank":"1024","stock":"NFLX","expiration":"2021-05-14","strike":"490.0","price":"503.84","premium_per_contract":"180","weekly_roi":"0.37","closing_price":"493.37","win_loss":"1"},{"rank":"1025","stock":"COF","expiration":"2021-05-14","strike":"152.5","price":"157.71","premium_per_contract":"77","weekly_roi":"0.5","closing_price":"158.11","win_loss":"1"},{"rank":"1026","stock":"RVLV","expiration":"2021-05-14","strike":"56.5","price":"58.15","premium_per_contract":"120","weekly_roi":"2.12","closing_price":"47.22","win_loss":"0"},{"rank":"1027","stock":"TQQQ","expiration":"2021-05-14","strike":"100.0","price":"103.8","premium_per_contract":"155","weekly_roi":"1.55","closing_price":"47.98","win_loss":"0"},{"rank":"1028","stock":"NCLH","expiration":"2021-05-14","strike":"26.5","price":"28.48","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"28.58","win_loss":"1"},{"rank":"1029","stock":"GPS","expiration":"2021-05-14","strike":"34.5","price":"35.44","premium_per_contract":"38","weekly_roi":"1.1","closing_price":"35.71","win_loss":"1"},{"rank":"1030","stock":"XBI","expiration":"2021-05-14","strike":"126.0","price":"127.74","premium_per_contract":"142","weekly_roi":"1.13","closing_price":"126.92","win_loss":"1"},{"rank":"1031","stock":"DKNG","expiration":"2021-05-14","strike":"44.0","price":"48.42","premium_per_contract":"38","weekly_roi":"0.86","closing_price":"44.89","win_loss":"1"},{"rank":"1032","stock":"SHAK","expiration":"2021-05-14","strike":"85.0","price":"89.48","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"83.25","win_loss":"0"},{"rank":"1033","stock":"IBM","expiration":"2021-05-14","strike":"144.0","price":"145.46","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"144.68","win_loss":"1"},{"rank":"1034","stock":"DHI","expiration":"2021-05-14","strike":"102.0","price":"103.87","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"96.29","win_loss":"0"},{"rank":"1035","stock":"NET","expiration":"2021-05-14","strike":"68.5","price":"71.62","premium_per_contract":"77","weekly_roi":"1.12","closing_price":"72.3","win_loss":"1"},{"rank":"1036","stock":"XRT","expiration":"2021-05-14","strike":"95.0","price":"95.19","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"93.42","win_loss":"0"},{"rank":"1037","stock":"MS","expiration":"2021-05-14","strike":"86.0","price":"87.7","premium_per_contract":"47","weekly_roi":"0.55","closing_price":"87.35","win_loss":"1"},{"rank":"1038","stock":"XOP","expiration":"2021-05-14","strike":"82.0","price":"86.65","premium_per_contract":"41","weekly_roi":"0.5","closing_price":"86.36","win_loss":"1"},{"rank":"1039","stock":"NVDA","expiration":"2021-05-14","strike":"587.5","price":"592.49","premium_per_contract":"710","weekly_roi":"1.21","closing_price":"142.43","win_loss":"0"},{"rank":"1040","stock":"OLED","expiration":"2021-05-14","strike":"217.5","price":"221.29","premium_per_contract":"215","weekly_roi":"0.99","closing_price":"192.74","win_loss":"0"},{"rank":"1041","stock":"AMGN","expiration":"2021-05-14","strike":"252.5","price":"254.21","premium_per_contract":"237","weekly_roi":"0.94","closing_price":"251.38","win_loss":"0"},{"rank":"1042","stock":"MGM","expiration":"2021-05-14","strike":"38.0","price":"39.92","premium_per_contract":"17","weekly_roi":"0.45","closing_price":"39.11","win_loss":"1"},{"rank":"1043","stock":"MMM","expiration":"2021-05-14","strike":"200.0","price":"203.07","premium_per_contract":"62","weekly_roi":"0.31","closing_price":"204.38","win_loss":"1"},{"rank":"1044","stock":"MO","expiration":"2021-05-14","strike":"49.0","price":"49.95","premium_per_contract":"16","weekly_roi":"0.33","closing_price":"50.28","win_loss":"1"},{"rank":"1045","stock":"SCHW","expiration":"2021-05-14","strike":"68.5","price":"71.75","premium_per_contract":"21","weekly_roi":"0.31","closing_price":"73.25","win_loss":"1"},{"rank":"1046","stock":"DPZ","expiration":"2021-05-14","strike":"425.0","price":"432.47","premium_per_contract":"160","weekly_roi":"0.38","closing_price":"427.29","win_loss":"1"},{"rank":"1047","stock":"NEM","expiration":"2021-05-14","strike":"66.0","price":"67.33","premium_per_contract":"38","weekly_roi":"0.58","closing_price":"70.75","win_loss":"1"},{"rank":"1048","stock":"HYLN","expiration":"2021-05-14","strike":"8.0","price":"9.12","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.55","win_loss":"1"},{"rank":"1049","stock":"WW","expiration":"2021-05-14","strike":"35.0","price":"37.04","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"37.31","win_loss":"1"},{"rank":"1050","stock":"CVNA","expiration":"2021-05-14","strike":"235.0","price":"247.81","premium_per_contract":"212","weekly_roi":"0.9","closing_price":"237.53","win_loss":"1"},{"rank":"1051","stock":"URI","expiration":"2021-05-14","strike":"345.0","price":"347.33","premium_per_contract":"480","weekly_roi":"1.39","closing_price":"341.79","win_loss":"0"},{"rank":"1052","stock":"SNOW","expiration":"2021-05-14","strike":"197.5","price":"206.04","premium_per_contract":"240","weekly_roi":"1.22","closing_price":"209.99","win_loss":"1"},{"rank":"1053","stock":"SE","expiration":"2021-05-14","strike":"237.5","price":"240.28","premium_per_contract":"450","weekly_roi":"1.89","closing_price":"216.69","win_loss":"0"},{"rank":"1054","stock":"MRK","expiration":"2021-05-14","strike":"77.5","price":"78.41","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"78.29","win_loss":"1"},{"rank":"1055","stock":"AMD","expiration":"2021-05-14","strike":"77.0","price":"78.81","premium_per_contract":"56","weekly_roi":"0.74","closing_price":"74.59","win_loss":"0"},{"rank":"1056","stock":"DLTR","expiration":"2021-05-14","strike":"114.0","price":"116.25","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"111.23","win_loss":"0"},{"rank":"1057","stock":"MARA","expiration":"2021-05-14","strike":"27.0","price":"31.33","premium_per_contract":"51","weekly_roi":"1.89","closing_price":"23.08","win_loss":"0"},{"rank":"1058","stock":"RH","expiration":"2021-05-14","strike":"682.5","price":"701.0","premium_per_contract":"540","weekly_roi":"0.79","closing_price":"649.82","win_loss":"0"},{"rank":"1059","stock":"ALGN","expiration":"2021-05-14","strike":"590.0","price":"598.34","premium_per_contract":"620","weekly_roi":"1.05","closing_price":"569.04","win_loss":"0"},{"rank":"1060","stock":"LULU","expiration":"2021-05-14","strike":"317.5","price":"330.24","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"314.65","win_loss":"0"},{"rank":"1061","stock":"RIOT","expiration":"2021-05-14","strike":"30.0","price":"33.39","premium_per_contract":"76","weekly_roi":"2.53","closing_price":"26.02","win_loss":"0"},{"rank":"1062","stock":"AEO","expiration":"2021-05-14","strike":"36.0","price":"36.8","premium_per_contract":"38","weekly_roi":"1.06","closing_price":"36.56","win_loss":"1"},{"rank":"1063","stock":"ACN","expiration":"2021-05-14","strike":"290.0","price":"291.53","premium_per_contract":"125","weekly_roi":"0.43","closing_price":"288.2","win_loss":"0"},{"rank":"1064","stock":"T","expiration":"2021-05-14","strike":"32.0","price":"32.16","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"24.35","win_loss":"0"},{"rank":"1065","stock":"ILMN","expiration":"2021-05-14","strike":"370.0","price":"383.94","premium_per_contract":"110","weekly_roi":"0.3","closing_price":"381.03","win_loss":"1"},{"rank":"1066","stock":"EWZ","expiration":"2021-05-14","strike":"37.5","price":"38.01","premium_per_contract":"39","weekly_roi":"1.04","closing_price":"37.49","win_loss":"0"},{"rank":"1067","stock":"BBY","expiration":"2021-05-14","strike":"119.0","price":"122.34","premium_per_contract":"42","weekly_roi":"0.35","closing_price":"120.39","win_loss":"1"},{"rank":"1068","stock":"CF","expiration":"2021-05-14","strike":"53.0","price":"55.1","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"54.34","win_loss":"1"},{"rank":"1069","stock":"BDX","expiration":"2021-05-14","strike":"235.0","price":"239.39","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"242.38","win_loss":"1"},{"rank":"1070","stock":"DAL","expiration":"2021-05-14","strike":"44.0","price":"46.11","premium_per_contract":"13","weekly_roi":"0.3","closing_price":"46.31","win_loss":"1"},{"rank":"1071","stock":"FFIV","expiration":"2021-05-14","strike":"180.0","price":"184.28","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"181.27","win_loss":"1"},{"rank":"1072","stock":"AMLP","expiration":"2021-05-14","strike":"33.5","price":"34.37","premium_per_contract":"25","weekly_roi":"0.75","closing_price":"34.56","win_loss":"1"},{"rank":"1073","stock":"XHB","expiration":"2021-05-14","strike":"79.0","price":"79.38","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"75.98","win_loss":"0"},{"rank":"1074","stock":"RCL","expiration":"2021-05-14","strike":"78.0","price":"84.29","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"84.27","win_loss":"1"},{"rank":"1075","stock":"W","expiration":"2021-05-14","strike":"285.0","price":"305.49","premium_per_contract":"180","weekly_roi":"0.63","closing_price":"300.0","win_loss":"1"},{"rank":"1076","stock":"DD","expiration":"2021-05-14","strike":"82.0","price":"82.85","premium_per_contract":"62","weekly_roi":"0.76","closing_price":"83.24","win_loss":"1"},{"rank":"1077","stock":"XLF","expiration":"2021-05-14","strike":"37.5","price":"37.78","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"37.88","win_loss":"1"},{"rank":"1078","stock":"COP","expiration":"2021-05-14","strike":"54.5","price":"57.1","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"56.52","win_loss":"1"},{"rank":"1079","stock":"ADM","expiration":"2021-05-14","strike":"66.5","price":"67.02","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"67.66","win_loss":"1"},{"rank":"1080","stock":"AZO","expiration":"2021-05-14","strike":"1492.5","price":"1507.2","premium_per_contract":"900","weekly_roi":"0.6","closing_price":"1527.58","win_loss":"1"},{"rank":"1081","stock":"SPOT","expiration":"2021-05-14","strike":"222.5","price":"239.41","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"223.59","win_loss":"1"},{"rank":"1082","stock":"HAS","expiration":"2021-05-14","strike":"97.5","price":"99.15","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"96.3","win_loss":"0"},{"rank":"1083","stock":"PNC","expiration":"2021-05-14","strike":"195.0","price":"198.91","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"199.38","win_loss":"1"},{"rank":"1084","stock":"RH","expiration":"2021-05-14","strike":"685.0","price":"701.0","premium_per_contract":"700","weekly_roi":"1.02","closing_price":"649.82","win_loss":"0"},{"rank":"1085","stock":"GSK","expiration":"2021-05-14","strike":"38.0","price":"38.35","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.08","win_loss":"1"},{"rank":"1086","stock":"NVAX","expiration":"2021-05-14","strike":"167.5","price":"176.0","premium_per_contract":"795","weekly_roi":"4.75","closing_price":"131.69","win_loss":"0"},{"rank":"1087","stock":"JNUG","expiration":"2021-05-14","strike":"93.0","price":"100.81","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"98.83","win_loss":"1"},{"rank":"1088","stock":"PTON","expiration":"2021-05-14","strike":"78.0","price":"83.81","premium_per_contract":"109","weekly_roi":"1.4","closing_price":"96.58","win_loss":"1"},{"rank":"1089","stock":"ARKK","expiration":"2021-05-14","strike":"109.0","price":"109.72","premium_per_contract":"275","weekly_roi":"2.52","closing_price":"104.31","win_loss":"0"},{"rank":"1090","stock":"CME","expiration":"2021-05-14","strike":"200.0","price":"202.92","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"216.99","win_loss":"1"},{"rank":"1091","stock":"JD","expiration":"2021-05-14","strike":"74.0","price":"75.51","premium_per_contract":"59","weekly_roi":"0.8","closing_price":"68.15","win_loss":"0"},{"rank":"1092","stock":"MELI","expiration":"2021-05-14","strike":"1400.0","price":"1481.26","premium_per_contract":"370","weekly_roi":"0.26","closing_price":"1323.1","win_loss":"0"},{"rank":"1093","stock":"VALE","expiration":"2021-05-14","strike":"22.0","price":"22.08","premium_per_contract":"32","weekly_roi":"1.45","closing_price":"21.03","win_loss":"0"},{"rank":"1094","stock":"PANW","expiration":"2021-05-14","strike":"335.0","price":"342.34","premium_per_contract":"185","weekly_roi":"0.55","closing_price":"336.82","win_loss":"1"},{"rank":"1095","stock":"AA","expiration":"2021-05-14","strike":"40.0","price":"41.2","premium_per_contract":"56","weekly_roi":"1.4","closing_price":"39.7","win_loss":"0"},{"rank":"1096","stock":"LUV","expiration":"2021-05-14","strike":"60.0","price":"61.66","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"62.3","win_loss":"1"},{"rank":"1097","stock":"LOW","expiration":"2021-05-14","strike":"205.0","price":"208.4","premium_per_contract":"87","weekly_roi":"0.42","closing_price":"198.91","win_loss":"0"},{"rank":"1098","stock":"BB","expiration":"2021-05-14","strike":"8.0","price":"8.48","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.44","win_loss":"1"},{"rank":"1099","stock":"CMG","expiration":"2021-05-14","strike":"1400.0","price":"1426.05","premium_per_contract":"710","weekly_roi":"0.51","closing_price":"1356.21","win_loss":"0"},{"rank":"1100","stock":"IYR","expiration":"2021-05-14","strike":"98.5","price":"98.59","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"97.33","win_loss":"0"},{"rank":"1101","stock":"TNA","expiration":"2021-05-14","strike":"86.0","price":"94.21","premium_per_contract":"75","weekly_roi":"0.87","closing_price":"88.02","win_loss":"1"},{"rank":"1102","stock":"IP","expiration":"2021-05-14","strike":"61.0","price":"61.64","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"62.65","win_loss":"1"},{"rank":"1103","stock":"AMAT","expiration":"2021-05-14","strike":"132.0","price":"132.95","premium_per_contract":"169","weekly_roi":"1.28","closing_price":"124.83","win_loss":"0"},{"rank":"1104","stock":"RMO","expiration":"2021-05-14","strike":"7.5","price":"7.72","premium_per_contract":"40","weekly_roi":"5.33","closing_price":"6.9","win_loss":"0"},{"rank":"1105","stock":"CHPT","expiration":"2021-05-14","strike":"20.5","price":"22.63","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"22.01","win_loss":"1"},{"rank":"1106","stock":"SHOP","expiration":"2021-05-14","strike":"1045.0","price":"1108.6","premium_per_contract":"480","weekly_roi":"0.46","closing_price":"1085.01","win_loss":"1"},{"rank":"1107","stock":"CRSP","expiration":"2021-05-14","strike":"100.0","price":"107.7","premium_per_contract":"95","weekly_roi":"0.95","closing_price":"106.64","win_loss":"1"},{"rank":"1108","stock":"ETN","expiration":"2021-05-14","strike":"145.0","price":"147.52","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"148.16","win_loss":"1"},{"rank":"1109","stock":"ZM","expiration":"2021-05-14","strike":"275.0","price":"295.24","premium_per_contract":"125","weekly_roi":"0.45","closing_price":"307.89","win_loss":"1"},{"rank":"1110","stock":"MRNA","expiration":"2021-05-14","strike":"150.0","price":"163.15","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"161.38","win_loss":"1"},{"rank":"1111","stock":"HPQ","expiration":"2021-05-14","strike":"35.5","price":"35.57","premium_per_contract":"37","weekly_roi":"1.04","closing_price":"32.92","win_loss":"0"},{"rank":"1112","stock":"OPK","expiration":"2021-05-14","strike":"3.5","price":"3.8","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.7","win_loss":"1"},{"rank":"1113","stock":"AVGO","expiration":"2021-05-14","strike":"452.5","price":"452.58","premium_per_contract":"430","weekly_roi":"0.95","closing_price":"441.62","win_loss":"0"},{"rank":"1114","stock":"AIG","expiration":"2021-05-14","strike":"50.0","price":"51.19","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"51.9","win_loss":"1"},{"rank":"1115","stock":"ADBE","expiration":"2021-05-14","strike":"482.5","price":"488.73","premium_per_contract":"315","weekly_roi":"0.65","closing_price":"486.56","win_loss":"1"},{"rank":"1116","stock":"ADSK","expiration":"2021-05-14","strike":"282.5","price":"285.76","premium_per_contract":"200","weekly_roi":"0.71","closing_price":"277.63","win_loss":"0"},{"rank":"1117","stock":"ZS","expiration":"2021-05-14","strike":"162.5","price":"169.32","premium_per_contract":"117","weekly_roi":"0.72","closing_price":"165.34","win_loss":"1"},{"rank":"1118","stock":"TTD","expiration":"2021-05-14","strike":"650.0","price":"661.43","premium_per_contract":"2050","weekly_roi":"3.15","closing_price":"51.75","win_loss":"0"},{"rank":"1119","stock":"WHR","expiration":"2021-05-14","strike":"247.5","price":"252.95","premium_per_contract":"135","weekly_roi":"0.55","closing_price":"246.72","win_loss":"0"},{"rank":"1120","stock":"CSX","expiration":"2021-05-14","strike":"103.0","price":"103.13","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"33.9","win_loss":"0"},{"rank":"1121","stock":"CTSH","expiration":"2021-05-14","strike":"74.0","price":"74.82","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"71.01","win_loss":"0"},{"rank":"1122","stock":"UAA","expiration":"2021-05-14","strike":"23.5","price":"24.47","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"22.78","win_loss":"0"},{"rank":"1123","stock":"BLK","expiration":"2021-05-14","strike":"867.5","price":"873.83","premium_per_contract":"320","weekly_roi":"0.37","closing_price":"856.87","win_loss":"0"},{"rank":"1124","stock":"MRO","expiration":"2021-05-14","strike":"11.0","price":"11.89","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.8","win_loss":"1"},{"rank":"1125","stock":"TTM","expiration":"2021-05-14","strike":"20.0","price":"20.58","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.24","win_loss":"1"},{"rank":"1126","stock":"TXN","expiration":"2021-05-14","strike":"187.5","price":"187.76","premium_per_contract":"193","weekly_roi":"1.03","closing_price":"183.27","win_loss":"0"},{"rank":"1127","stock":"NUE","expiration":"2021-05-14","strike":"97.5","price":"98.76","premium_per_contract":"130","weekly_roi":"1.33","closing_price":"102.51","win_loss":"1"},{"rank":"1128","stock":"TSLA","expiration":"2021-05-14","strike":"650.0","price":"672.08","premium_per_contract":"930","weekly_roi":"1.43","closing_price":"589.74","win_loss":"0"},{"rank":"1129","stock":"MET","expiration":"2021-05-14","strike":"66.0","price":"67.16","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"65.9","win_loss":"0"},{"rank":"1130","stock":"ASHR","expiration":"2021-05-14","strike":"39.0","price":"39.01","premium_per_contract":"33","weekly_roi":"0.85","closing_price":"39.87","win_loss":"1"},{"rank":"1131","stock":"LMT","expiration":"2021-05-14","strike":"385.0","price":"390.34","premium_per_contract":"125","weekly_roi":"0.32","closing_price":"390.78","win_loss":"1"},{"rank":"1132","stock":"TTWO","expiration":"2021-05-14","strike":"167.5","price":"170.07","premium_per_contract":"114","weekly_roi":"0.69","closing_price":"166.99","win_loss":"0"},{"rank":"1133","stock":"SILJ","expiration":"2021-05-14","strike":"16.5","price":"16.73","premium_per_contract":"25","weekly_roi":"1.52","closing_price":"16.22","win_loss":"0"},{"rank":"1134","stock":"UPRO","expiration":"2021-05-14","strike":"103.0","price":"108.52","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"51.96","win_loss":"0"},{"rank":"1135","stock":"GD","expiration":"2021-05-14","strike":"192.5","price":"194.82","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"191.94","win_loss":"0"},{"rank":"1136","stock":"NTAP","expiration":"2021-05-14","strike":"78.0","price":"79.52","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"78.5","win_loss":"1"},{"rank":"1137","stock":"MA","expiration":"2021-05-14","strike":"367.5","price":"375.4","premium_per_contract":"142","weekly_roi":"0.39","closing_price":"363.91","win_loss":"0"},{"rank":"1138","stock":"YINN","expiration":"2021-05-14","strike":"17.0","price":"18.36","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"16.22","win_loss":"0"},{"rank":"1139","stock":"DDOG","expiration":"2021-05-14","strike":"72.0","price":"77.29","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"82.51","win_loss":"1"},{"rank":"1140","stock":"CCL","expiration":"2021-05-14","strike":"25.0","price":"26.76","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"27.2","win_loss":"1"},{"rank":"1141","stock":"NFLX","expiration":"2021-05-14","strike":"492.5","price":"503.84","premium_per_contract":"227","weekly_roi":"0.46","closing_price":"493.37","win_loss":"1"},{"rank":"1142","stock":"UNP","expiration":"2021-05-14","strike":"227.5","price":"229.48","premium_per_contract":"121","weekly_roi":"0.53","closing_price":"227.86","win_loss":"1"},{"rank":"1143","stock":"GS","expiration":"2021-05-14","strike":"365.0","price":"370.89","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"368.77","win_loss":"1"},{"rank":"1144","stock":"AAPL","expiration":"2021-05-14","strike":"130.0","price":"130.21","premium_per_contract":"144","weekly_roi":"1.11","closing_price":"127.45","win_loss":"0"},{"rank":"1145","stock":"SNAP","expiration":"2021-05-14","strike":"53.5","price":"54.7","premium_per_contract":"110","weekly_roi":"2.06","closing_price":"52.99","win_loss":"0"},{"rank":"1146","stock":"PXD","expiration":"2021-05-14","strike":"160.0","price":"167.83","premium_per_contract":"50","weekly_roi":"0.31","closing_price":"157.05","win_loss":"0"},{"rank":"1147","stock":"HD","expiration":"2021-05-14","strike":"337.5","price":"339.25","premium_per_contract":"235","weekly_roi":"0.7","closing_price":"323.63","win_loss":"0"},{"rank":"1148","stock":"WDAY","expiration":"2021-05-14","strike":"232.5","price":"236.71","premium_per_contract":"204","weekly_roi":"0.88","closing_price":"228.77","win_loss":"0"},{"rank":"1149","stock":"REGN","expiration":"2021-05-14","strike":"490.0","price":"496.75","premium_per_contract":"285","weekly_roi":"0.58","closing_price":"516.62","win_loss":"1"},{"rank":"1150","stock":"NXPI","expiration":"2021-05-14","strike":"195.0","price":"197.92","premium_per_contract":"194","weekly_roi":"0.99","closing_price":"192.27","win_loss":"0"},{"rank":"1151","stock":"CLF","expiration":"2021-05-14","strike":"20.0","price":"21.12","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"19.51","win_loss":"0"},{"rank":"1152","stock":"TME","expiration":"2021-05-14","strike":"15.0","price":"16.07","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.21","win_loss":"1"},{"rank":"1153","stock":"M","expiration":"2021-05-14","strike":"16.5","price":"17.68","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"18.08","win_loss":"1"},{"rank":"1154","stock":"KO","expiration":"2021-05-14","strike":"54.0","price":"54.51","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"54.73","win_loss":"1"},{"rank":"1155","stock":"CWH","expiration":"2021-05-14","strike":"44.0","price":"46.34","premium_per_contract":"35","weekly_roi":"0.8","closing_price":"45.77","win_loss":"1"},{"rank":"1156","stock":"VLO","expiration":"2021-05-14","strike":"75.5","price":"80.49","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"81.21","win_loss":"1"},{"rank":"1157","stock":"KRE","expiration":"2021-05-14","strike":"68.0","price":"70.8","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"71.2","win_loss":"1"},{"rank":"1158","stock":"DBX","expiration":"2021-05-14","strike":"24.5","price":"24.7","premium_per_contract":"36","weekly_roi":"1.47","closing_price":"25.38","win_loss":"1"},{"rank":"1159","stock":"FCEL","expiration":"2021-05-14","strike":"7.0","price":"8.18","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.75","win_loss":"1"},{"rank":"1160","stock":"NOW","expiration":"2021-05-14","strike":"482.5","price":"483.51","premium_per_contract":"770","weekly_roi":"1.6","closing_price":"460.33","win_loss":"0"},{"rank":"1161","stock":"CIEN","expiration":"2021-05-14","strike":"52.5","price":"53.87","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"51.74","win_loss":"0"},{"rank":"1162","stock":"SLB","expiration":"2021-05-14","strike":"30.0","price":"31.89","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.81","win_loss":"1"},{"rank":"1163","stock":"SCHW","expiration":"2021-05-14","strike":"69.0","price":"71.75","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"73.25","win_loss":"1"},{"rank":"1164","stock":"FDX","expiration":"2021-05-14","strike":"307.5","price":"314.69","premium_per_contract":"137","weekly_roi":"0.45","closing_price":"309.43","win_loss":"1"},{"rank":"1165","stock":"NVDA","expiration":"2021-05-14","strike":"590.0","price":"592.49","premium_per_contract":"810","weekly_roi":"1.37","closing_price":"142.43","win_loss":"0"},{"rank":"1166","stock":"FSLY","expiration":"2021-05-14","strike":"34.0","price":"41.88","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"42.6","win_loss":"1"},{"rank":"1167","stock":"CC","expiration":"2021-05-14","strike":"33.5","price":"34.63","premium_per_contract":"35","weekly_roi":"1.04","closing_price":"33.71","win_loss":"1"},{"rank":"1168","stock":"XOM","expiration":"2021-05-14","strike":"61.5","price":"62.43","premium_per_contract":"78","weekly_roi":"1.27","closing_price":"60.77","win_loss":"0"},{"rank":"1169","stock":"UCO","expiration":"2021-05-14","strike":"60.0","price":"63.53","premium_per_contract":"48","weekly_roi":"0.8","closing_price":"64.1","win_loss":"1"},{"rank":"1170","stock":"SKLZ","expiration":"2021-05-14","strike":"14.5","price":"15.71","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.41","win_loss":"1"},{"rank":"1171","stock":"UCO","expiration":"2021-05-14","strike":"61.0","price":"63.53","premium_per_contract":"90","weekly_roi":"1.48","closing_price":"64.1","win_loss":"1"},{"rank":"1172","stock":"HON","expiration":"2021-05-14","strike":"227.5","price":"228.79","premium_per_contract":"175","weekly_roi":"0.77","closing_price":"227.36","win_loss":"0"},{"rank":"1173","stock":"DG","expiration":"2021-05-14","strike":"220.0","price":"220.2","premium_per_contract":"180","weekly_roi":"0.82","closing_price":"206.2","win_loss":"0"},{"rank":"1174","stock":"NOK","expiration":"2021-05-14","strike":"5.0","price":"5.1","premium_per_contract":"8","weekly_roi":"1.6","closing_price":"4.9","win_loss":"0"},{"rank":"1175","stock":"V","expiration":"2021-05-14","strike":"230.0","price":"232.12","premium_per_contract":"137","weekly_roi":"0.6","closing_price":"226.94","win_loss":"0"},{"rank":"1176","stock":"BNTX","expiration":"2021-05-14","strike":"182.5","price":"183.71","premium_per_contract":"720","weekly_roi":"3.95","closing_price":"192.77","win_loss":"1"},{"rank":"1177","stock":"LEN","expiration":"2021-05-14","strike":"106.0","price":"108.05","premium_per_contract":"85","weekly_roi":"0.8","closing_price":"99.71","win_loss":"0"},{"rank":"1178","stock":"DOW","expiration":"2021-05-14","strike":"68.5","price":"69.04","premium_per_contract":"66","weekly_roi":"0.96","closing_price":"69.83","win_loss":"1"},{"rank":"1179","stock":"MAR","expiration":"2021-05-14","strike":"145.0","price":"146.69","premium_per_contract":"229","weekly_roi":"1.59","closing_price":"143.29","win_loss":"0"},{"rank":"1180","stock":"Z","expiration":"2021-05-14","strike":"112.0","price":"118.54","premium_per_contract":"100","weekly_roi":"0.89","closing_price":"111.88","win_loss":"0"},{"rank":"1181","stock":"WDC","expiration":"2021-05-14","strike":"68.5","price":"71.65","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"71.87","win_loss":"1"},{"rank":"1182","stock":"F","expiration":"2021-05-14","strike":"11.5","price":"11.82","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"11.84","win_loss":"1"},{"rank":"1183","stock":"TEVA","expiration":"2021-05-14","strike":"10.0","price":"10.4","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.57","win_loss":"1"},{"rank":"1184","stock":"CREE","expiration":"2021-05-14","strike":"90.0","price":"95.68","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"1185","stock":"LRCX","expiration":"2021-05-14","strike":"620.0","price":"630.54","premium_per_contract":"600","weekly_roi":"0.97","closing_price":"602.99","win_loss":"0"},{"rank":"1186","stock":"PYPL","expiration":"2021-05-14","strike":"250.0","price":"253.36","premium_per_contract":"268","weekly_roi":"1.07","closing_price":"246.29","win_loss":"0"},{"rank":"1187","stock":"MTCH","expiration":"2021-05-14","strike":"146.0","price":"146.19","premium_per_contract":"258","weekly_roi":"1.77","closing_price":"142.19","win_loss":"0"},{"rank":"1188","stock":"MCHP","expiration":"2021-05-14","strike":"146.0","price":"149.75","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"72.74","win_loss":"0"},{"rank":"1189","stock":"TOL","expiration":"2021-05-14","strike":"66.0","price":"67.65","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"62.97","win_loss":"0"},{"rank":"1190","stock":"LLY","expiration":"2021-05-14","strike":"192.5","price":"195.42","premium_per_contract":"107","weekly_roi":"0.56","closing_price":"196.21","win_loss":"1"},{"rank":"1191","stock":"SDC","expiration":"2021-05-14","strike":"7.5","price":"8.38","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.78","win_loss":"1"},{"rank":"1192","stock":"SNPS","expiration":"2021-05-14","strike":"237.5","price":"241.84","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"239.7","win_loss":"1"},{"rank":"1193","stock":"ROKU","expiration":"2021-05-14","strike":"302.5","price":"317.0","premium_per_contract":"365","weekly_roi":"1.21","closing_price":"315.95","win_loss":"1"},{"rank":"1194","stock":"TWLO","expiration":"2021-05-14","strike":"290.0","price":"307.15","premium_per_contract":"206","weekly_roi":"0.71","closing_price":"299.4","win_loss":"1"},{"rank":"1195","stock":"TTD","expiration":"2021-05-14","strike":"660.0","price":"661.43","premium_per_contract":"2840","weekly_roi":"4.3","closing_price":"51.75","win_loss":"0"},{"rank":"1196","stock":"NET","expiration":"2021-05-14","strike":"69.0","price":"71.62","premium_per_contract":"91","weekly_roi":"1.32","closing_price":"72.3","win_loss":"1"},{"rank":"1197","stock":"PSTH","expiration":"2021-05-14","strike":"23.5","price":"23.73","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"24.94","win_loss":"1"},{"rank":"1198","stock":"ET","expiration":"2021-05-14","strike":"9.5","price":"9.84","premium_per_contract":"11","weekly_roi":"1.16","closing_price":"10.11","win_loss":"1"},{"rank":"1199","stock":"LVS","expiration":"2021-05-14","strike":"56.0","price":"57.7","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"57.9","win_loss":"1"},{"rank":"1200","stock":"UPRO","expiration":"2021-05-14","strike":"103.5","price":"108.52","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"51.96","win_loss":"0"},{"rank":"1201","stock":"PDD","expiration":"2021-05-14","strike":"130.0","price":"133.68","premium_per_contract":"170","weekly_roi":"1.31","closing_price":"118.33","win_loss":"0"},{"rank":"1202","stock":"IBB","expiration":"2021-05-14","strike":"149.5","price":"149.71","premium_per_contract":"160","weekly_roi":"1.07","closing_price":"149.68","win_loss":"1"},{"rank":"1203","stock":"MU","expiration":"2021-05-14","strike":"84.5","price":"85.98","premium_per_contract":"83","weekly_roi":"0.98","closing_price":"79.7","win_loss":"0"},{"rank":"1204","stock":"UNH","expiration":"2021-05-14","strike":"415.0","price":"417.65","premium_per_contract":"263","weekly_roi":"0.63","closing_price":"409.8","win_loss":"0"},{"rank":"1205","stock":"APA","expiration":"2021-05-14","strike":"19.5","price":"21.59","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"21.56","win_loss":"1"},{"rank":"1206","stock":"GDXJ","expiration":"2021-05-14","strike":"51.0","price":"51.47","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"51.11","win_loss":"1"},{"rank":"1207","stock":"TSCO","expiration":"2021-05-14","strike":"192.5","price":"195.46","premium_per_contract":"100","weekly_roi":"0.52","closing_price":"187.88","win_loss":"0"},{"rank":"1208","stock":"NEM","expiration":"2021-05-14","strike":"66.5","price":"67.33","premium_per_contract":"54","weekly_roi":"0.81","closing_price":"70.75","win_loss":"1"},{"rank":"1209","stock":"CPRI","expiration":"2021-05-14","strike":"56.0","price":"59.5","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"56.86","win_loss":"1"},{"rank":"1210","stock":"GILD","expiration":"2021-05-14","strike":"66.0","price":"66.54","premium_per_contract":"45","weekly_roi":"0.68","closing_price":"68.53","win_loss":"1"},{"rank":"1211","stock":"TNA","expiration":"2021-05-14","strike":"86.5","price":"94.21","premium_per_contract":"80","weekly_roi":"0.92","closing_price":"88.02","win_loss":"1"},{"rank":"1212","stock":"BAC","expiration":"2021-05-14","strike":"41.0","price":"42.18","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"42.36","win_loss":"1"},{"rank":"1213","stock":"BP","expiration":"2021-05-14","strike":"26.0","price":"26.73","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"26.65","win_loss":"1"},{"rank":"1214","stock":"MSTR","expiration":"2021-05-14","strike":"580.0","price":"620.46","premium_per_contract":"760","weekly_roi":"1.31","closing_price":"521.31","win_loss":"0"},{"rank":"1215","stock":"RNG","expiration":"2021-05-14","strike":"240.0","price":"257.04","premium_per_contract":"110","weekly_roi":"0.46","closing_price":"239.99","win_loss":"0"},{"rank":"1216","stock":"ON","expiration":"2021-05-14","strike":"38.0","price":"38.63","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"37.45","win_loss":"0"},{"rank":"1217","stock":"WYNN","expiration":"2021-05-14","strike":"123.0","price":"126.29","premium_per_contract":"195","weekly_roi":"1.59","closing_price":"126.67","win_loss":"1"},{"rank":"1218","stock":"BIDU","expiration":"2021-05-14","strike":"182.5","price":"191.55","premium_per_contract":"105","weekly_roi":"0.58","closing_price":"186.21","win_loss":"1"},{"rank":"1219","stock":"SIL","expiration":"2021-05-14","strike":"45.0","price":"45.59","premium_per_contract":"55","weekly_roi":"1.22","closing_price":"45.38","win_loss":"1"},{"rank":"1220","stock":"IBM","expiration":"2021-05-14","strike":"145.0","price":"145.46","premium_per_contract":"112","weekly_roi":"0.78","closing_price":"144.68","win_loss":"0"},{"rank":"1221","stock":"EBAY","expiration":"2021-05-14","strike":"58.0","price":"59.78","premium_per_contract":"22","weekly_roi":"0.38","closing_price":"60.86","win_loss":"1"},{"rank":"1222","stock":"CRWD","expiration":"2021-05-14","strike":"180.0","price":"189.18","premium_per_contract":"130","weekly_roi":"0.72","closing_price":"190.64","win_loss":"1"},{"rank":"1223","stock":"X","expiration":"2021-05-14","strike":"26.0","price":"27.85","premium_per_contract":"31","weekly_roi":"1.19","closing_price":"25.5","win_loss":"0"},{"rank":"1224","stock":"VIPS","expiration":"2021-05-14","strike":"26.0","price":"28.25","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"1225","stock":"MRVL","expiration":"2021-05-14","strike":"45.0","price":"45.96","premium_per_contract":"27","weekly_roi":"0.6","closing_price":"43.36","win_loss":"0"},{"rank":"1226","stock":"OIH","expiration":"2021-05-14","strike":"207.5","price":"217.29","premium_per_contract":"200","weekly_roi":"0.96","closing_price":"217.93","win_loss":"1"},{"rank":"1227","stock":"NVAX","expiration":"2021-05-14","strike":"170.0","price":"176.0","premium_per_contract":"919","weekly_roi":"5.41","closing_price":"131.69","win_loss":"0"},{"rank":"1228","stock":"EMR","expiration":"2021-05-14","strike":"95.0","price":"95.05","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"95.84","win_loss":"1"},{"rank":"1229","stock":"GPRO","expiration":"2021-05-14","strike":"10.5","price":"10.8","premium_per_contract":"22","weekly_roi":"2.1","closing_price":"9.86","win_loss":"0"},{"rank":"1230","stock":"FSLR","expiration":"2021-05-14","strike":"70.0","price":"74.62","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"72.58","win_loss":"1"},{"rank":"1231","stock":"MELI","expiration":"2021-05-14","strike":"1410.0","price":"1481.26","premium_per_contract":"509","weekly_roi":"0.36","closing_price":"1323.1","win_loss":"0"},{"rank":"1232","stock":"FAS","expiration":"2021-05-14","strike":"110.0","price":"121.43","premium_per_contract":"34","weekly_roi":"0.31","closing_price":"121.64","win_loss":"1"},{"rank":"1233","stock":"MET","expiration":"2021-05-14","strike":"66.5","price":"67.16","premium_per_contract":"59","weekly_roi":"0.89","closing_price":"65.9","win_loss":"0"},{"rank":"1234","stock":"BIIB","expiration":"2021-05-14","strike":"265.0","price":"274.04","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"280.21","win_loss":"1"},{"rank":"1235","stock":"HIG","expiration":"2021-05-14","strike":"65.5","price":"66.65","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"66.07","win_loss":"1"},{"rank":"1236","stock":"GM","expiration":"2021-05-14","strike":"58.0","price":"58.99","premium_per_contract":"52","weekly_roi":"0.9","closing_price":"56.0","win_loss":"0"},{"rank":"1237","stock":"BA","expiration":"2021-05-14","strike":"227.5","price":"235.47","premium_per_contract":"110","weekly_roi":"0.48","closing_price":"228.47","win_loss":"1"},{"rank":"1238","stock":"VXRT","expiration":"2021-05-14","strike":"6.0","price":"7.2","premium_per_contract":"7","weekly_roi":"1.17","closing_price":"6.61","win_loss":"1"},{"rank":"1239","stock":"FUTU","expiration":"2021-05-14","strike":"122.0","price":"130.0","premium_per_contract":"180","weekly_roi":"1.48","closing_price":"118.89","win_loss":"0"},{"rank":"1240","stock":"CSIQ","expiration":"2021-05-14","strike":"37.0","price":"39.63","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"36.62","win_loss":"0"},{"rank":"1241","stock":"WMB","expiration":"2021-05-14","strike":"25.0","price":"25.3","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"25.88","win_loss":"1"},{"rank":"1242","stock":"IRBT","expiration":"2021-05-14","strike":"95.0","price":"96.93","premium_per_contract":"114","weekly_roi":"1.21","closing_price":"96.36","win_loss":"1"},{"rank":"1243","stock":"VMW","expiration":"2021-05-14","strike":"160.0","price":"163.41","premium_per_contract":"55","weekly_roi":"0.34","closing_price":"164.3","win_loss":"1"},{"rank":"1244","stock":"PINS","expiration":"2021-05-14","strike":"58.0","price":"59.86","premium_per_contract":"74","weekly_roi":"1.28","closing_price":"58.05","win_loss":"1"},{"rank":"1245","stock":"BURL","expiration":"2021-05-14","strike":"327.5","price":"331.01","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"333.76","win_loss":"1"},{"rank":"1246","stock":"ITB","expiration":"2021-05-14","strike":"76.5","price":"77.03","premium_per_contract":"75","weekly_roi":"0.98","closing_price":"72.83","win_loss":"0"},{"rank":"1247","stock":"ANET","expiration":"2021-05-14","strike":"322.5","price":"328.52","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"81.6","win_loss":"0"},{"rank":"1248","stock":"FXI","expiration":"2021-05-14","strike":"46.0","price":"46.05","premium_per_contract":"39","weekly_roi":"0.85","closing_price":"44.21","win_loss":"0"},{"rank":"1249","stock":"BBY","expiration":"2021-05-14","strike":"120.0","price":"122.34","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"120.39","win_loss":"1"},{"rank":"1250","stock":"AMD","expiration":"2021-05-14","strike":"77.5","price":"78.81","premium_per_contract":"73","weekly_roi":"0.94","closing_price":"74.59","win_loss":"0"},{"rank":"1251","stock":"TRIP","expiration":"2021-05-14","strike":"42.0","price":"44.17","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"42.17","win_loss":"1"},{"rank":"1252","stock":"TECK","expiration":"2021-05-14","strike":"25.0","price":"25.65","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"25.47","win_loss":"1"},{"rank":"1253","stock":"USB","expiration":"2021-05-14","strike":"59.5","price":"61.37","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"61.91","win_loss":"1"},{"rank":"1254","stock":"SPOT","expiration":"2021-05-14","strike":"225.0","price":"239.41","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"223.59","win_loss":"0"},{"rank":"1255","stock":"RVLV","expiration":"2021-05-14","strike":"57.0","price":"58.15","premium_per_contract":"135","weekly_roi":"2.37","closing_price":"47.22","win_loss":"0"},{"rank":"1256","stock":"EXPE","expiration":"2021-05-14","strike":"172.5","price":"173.46","premium_per_contract":"234","weekly_roi":"1.36","closing_price":"171.8","win_loss":"0"},{"rank":"1257","stock":"PFE","expiration":"2021-05-14","strike":"39.5","price":"39.58","premium_per_contract":"32","weekly_roi":"0.81","closing_price":"40.02","win_loss":"1"},{"rank":"1258","stock":"ADBE","expiration":"2021-05-14","strike":"485.0","price":"488.73","premium_per_contract":"400","weekly_roi":"0.82","closing_price":"486.56","win_loss":"1"},{"rank":"1259","stock":"DFS","expiration":"2021-05-14","strike":"114.0","price":"119.46","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"116.82","win_loss":"1"},{"rank":"1260","stock":"SHOP","expiration":"2021-05-14","strike":"1050.0","price":"1108.6","premium_per_contract":"550","weekly_roi":"0.52","closing_price":"1085.01","win_loss":"1"},{"rank":"1261","stock":"ENPH","expiration":"2021-05-14","strike":"115.0","price":"122.96","premium_per_contract":"96","weekly_roi":"0.83","closing_price":"119.78","win_loss":"1"},{"rank":"1262","stock":"PTON","expiration":"2021-05-14","strike":"78.5","price":"83.81","premium_per_contract":"114","weekly_roi":"1.46","closing_price":"96.58","win_loss":"1"},{"rank":"1263","stock":"LUV","expiration":"2021-05-14","strike":"60.5","price":"61.66","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"62.3","win_loss":"1"},{"rank":"1264","stock":"MO","expiration":"2021-05-14","strike":"49.5","price":"49.95","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"50.28","win_loss":"1"},{"rank":"1265","stock":"MGM","expiration":"2021-05-14","strike":"38.5","price":"39.92","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"39.11","win_loss":"1"},{"rank":"1266","stock":"CRM","expiration":"2021-05-14","strike":"212.5","price":"216.5","premium_per_contract":"130","weekly_roi":"0.61","closing_price":"217.66","win_loss":"1"},{"rank":"1267","stock":"MCHP","expiration":"2021-05-14","strike":"147.0","price":"149.75","premium_per_contract":"90","weekly_roi":"0.61","closing_price":"72.74","win_loss":"0"},{"rank":"1268","stock":"PHM","expiration":"2021-05-14","strike":"60.0","price":"61.73","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"58.46","win_loss":"0"},{"rank":"1269","stock":"NUE","expiration":"2021-05-14","strike":"98.0","price":"98.76","premium_per_contract":"150","weekly_roi":"1.53","closing_price":"102.51","win_loss":"1"},{"rank":"1270","stock":"FL","expiration":"2021-05-14","strike":"62.0","price":"63.19","premium_per_contract":"60","weekly_roi":"0.97","closing_price":"64.6","win_loss":"1"},{"rank":"1271","stock":"RH","expiration":"2021-05-14","strike":"690.0","price":"701.0","premium_per_contract":"819","weekly_roi":"1.19","closing_price":"649.82","win_loss":"0"},{"rank":"1272","stock":"FUBO","expiration":"2021-05-14","strike":"17.0","price":"17.24","premium_per_contract":"122","weekly_roi":"7.18","closing_price":"20.53","win_loss":"1"},{"rank":"1273","stock":"CMG","expiration":"2021-05-14","strike":"1405.0","price":"1426.05","premium_per_contract":"670","weekly_roi":"0.48","closing_price":"1356.21","win_loss":"0"},{"rank":"1274","stock":"MRK","expiration":"2021-05-14","strike":"78.0","price":"78.41","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"78.29","win_loss":"1"},{"rank":"1275","stock":"LB","expiration":"2021-05-14","strike":"65.0","price":"67.29","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"1276","stock":"CVS","expiration":"2021-05-14","strike":"84.0","price":"85.11","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"84.33","win_loss":"1"},{"rank":"1277","stock":"SPWR","expiration":"2021-05-14","strike":"21.0","price":"23.37","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"22.24","win_loss":"1"},{"rank":"1278","stock":"FISV","expiration":"2021-05-14","strike":"116.0","price":"117.65","premium_per_contract":"63","weekly_roi":"0.54","closing_price":"114.41","win_loss":"0"},{"rank":"1279","stock":"RMO","expiration":"2021-05-14","strike":"7.0","price":"7.72","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.9","win_loss":"0"},{"rank":"1280","stock":"COUP","expiration":"2021-05-14","strike":"222.5","price":"237.84","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"231.04","win_loss":"1"},{"rank":"1281","stock":"KRE","expiration":"2021-05-14","strike":"68.5","price":"70.8","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"71.2","win_loss":"1"},{"rank":"1282","stock":"GS","expiration":"2021-05-14","strike":"367.5","price":"370.89","premium_per_contract":"315","weekly_roi":"0.86","closing_price":"368.77","win_loss":"1"},{"rank":"1283","stock":"CHPT","expiration":"2021-05-14","strike":"21.0","price":"22.63","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"22.01","win_loss":"1"},{"rank":"1284","stock":"CVNA","expiration":"2021-05-14","strike":"237.5","price":"247.81","premium_per_contract":"294","weekly_roi":"1.24","closing_price":"237.53","win_loss":"1"},{"rank":"1285","stock":"NIO","expiration":"2021-05-14","strike":"32.5","price":"36.94","premium_per_contract":"11","weekly_roi":"0.34","closing_price":"33.42","win_loss":"1"},{"rank":"1286","stock":"COTY","expiration":"2021-05-14","strike":"10.0","price":"10.34","premium_per_contract":"34","weekly_roi":"3.4","closing_price":"8.95","win_loss":"0"},{"rank":"1287","stock":"DD","expiration":"2021-05-14","strike":"82.5","price":"82.85","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"83.24","win_loss":"1"},{"rank":"1288","stock":"TSLA","expiration":"2021-05-14","strike":"652.5","price":"672.08","premium_per_contract":"1000","weekly_roi":"1.53","closing_price":"589.74","win_loss":"0"},{"rank":"1289","stock":"DDOG","expiration":"2021-05-14","strike":"72.5","price":"77.29","premium_per_contract":"47","weekly_roi":"0.65","closing_price":"82.51","win_loss":"1"},{"rank":"1290","stock":"SFIX","expiration":"2021-05-14","strike":"39.0","price":"41.53","premium_per_contract":"39","weekly_roi":"1.0","closing_price":"43.06","win_loss":"1"},{"rank":"1291","stock":"SCHW","expiration":"2021-05-14","strike":"69.5","price":"71.75","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"73.25","win_loss":"1"},{"rank":"1292","stock":"XOM","expiration":"2021-05-14","strike":"62.0","price":"62.43","premium_per_contract":"108","weekly_roi":"1.74","closing_price":"60.77","win_loss":"0"},{"rank":"1293","stock":"AMLP","expiration":"2021-05-14","strike":"34.0","price":"34.37","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"34.56","win_loss":"1"},{"rank":"1294","stock":"JETS","expiration":"2021-05-14","strike":"25.5","price":"26.17","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"26.28","win_loss":"1"},{"rank":"1295","stock":"AXP","expiration":"2021-05-14","strike":"155.0","price":"158.98","premium_per_contract":"53","weekly_roi":"0.34","closing_price":"157.15","win_loss":"1"},{"rank":"1296","stock":"KEY","expiration":"2021-05-14","strike":"22.5","price":"23.07","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.39","win_loss":"1"},{"rank":"1297","stock":"SQ","expiration":"2021-05-14","strike":"227.5","price":"233.35","premium_per_contract":"330","weekly_roi":"1.45","closing_price":"207.85","win_loss":"0"},{"rank":"1298","stock":"HCA","expiration":"2021-05-14","strike":"207.5","price":"210.52","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"211.5","win_loss":"1"},{"rank":"1299","stock":"MSTR","expiration":"2021-05-14","strike":"585.0","price":"620.46","premium_per_contract":"919","weekly_roi":"1.57","closing_price":"521.31","win_loss":"0"},{"rank":"1300","stock":"XBI","expiration":"2021-05-14","strike":"127.0","price":"127.74","premium_per_contract":"180","weekly_roi":"1.42","closing_price":"126.92","win_loss":"0"},{"rank":"1301","stock":"CMG","expiration":"2021-05-14","strike":"1410.0","price":"1426.05","premium_per_contract":"950","weekly_roi":"0.67","closing_price":"1356.21","win_loss":"0"},{"rank":"1302","stock":"WFC","expiration":"2021-05-14","strike":"45.0","price":"46.54","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"46.96","win_loss":"1"},{"rank":"1303","stock":"BX","expiration":"2021-05-14","strike":"90.0","price":"90.04","premium_per_contract":"89","weekly_roi":"0.99","closing_price":"87.48","win_loss":"0"},{"rank":"1304","stock":"ALGN","expiration":"2021-05-14","strike":"592.5","price":"598.34","premium_per_contract":"630","weekly_roi":"1.06","closing_price":"569.04","win_loss":"0"},{"rank":"1305","stock":"LRCX","expiration":"2021-05-14","strike":"622.5","price":"630.54","premium_per_contract":"685","weekly_roi":"1.1","closing_price":"602.99","win_loss":"0"},{"rank":"1306","stock":"C","expiration":"2021-05-14","strike":"72.5","price":"75.08","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"76.56","win_loss":"1"},{"rank":"1307","stock":"RCL","expiration":"2021-05-14","strike":"79.0","price":"84.29","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"84.27","win_loss":"1"},{"rank":"1308","stock":"EWY","expiration":"2021-05-14","strike":"93.5","price":"93.6","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"90.53","win_loss":"0"},{"rank":"1309","stock":"LYFT","expiration":"2021-05-14","strike":"48.0","price":"50.07","premium_per_contract":"48","weekly_roi":"1.0","closing_price":"49.65","win_loss":"1"},{"rank":"1310","stock":"UPRO","expiration":"2021-05-14","strike":"104.0","price":"108.52","premium_per_contract":"65","weekly_roi":"0.62","closing_price":"51.96","win_loss":"0"},{"rank":"1311","stock":"XOP","expiration":"2021-05-14","strike":"83.0","price":"86.65","premium_per_contract":"61","weekly_roi":"0.73","closing_price":"86.36","win_loss":"1"},{"rank":"1312","stock":"JPM","expiration":"2021-05-14","strike":"160.0","price":"161.24","premium_per_contract":"114","weekly_roi":"0.72","closing_price":"164.01","win_loss":"1"},{"rank":"1313","stock":"TAN","expiration":"2021-05-14","strike":"72.0","price":"75.15","premium_per_contract":"55","weekly_roi":"0.76","closing_price":"72.54","win_loss":"1"},{"rank":"1314","stock":"TTD","expiration":"2021-05-14","strike":"655.0","price":"661.43","premium_per_contract":"2270","weekly_roi":"3.47","closing_price":"51.75","win_loss":"0"},{"rank":"1315","stock":"TNA","expiration":"2021-05-14","strike":"87.0","price":"94.21","premium_per_contract":"89","weekly_roi":"1.02","closing_price":"88.02","win_loss":"1"},{"rank":"1316","stock":"ETN","expiration":"2021-05-14","strike":"147.0","price":"147.52","premium_per_contract":"140","weekly_roi":"0.95","closing_price":"148.16","win_loss":"1"},{"rank":"1317","stock":"DKNG","expiration":"2021-05-14","strike":"45.0","price":"48.42","premium_per_contract":"53","weekly_roi":"1.18","closing_price":"44.89","win_loss":"0"},{"rank":"1318","stock":"CTSH","expiration":"2021-05-14","strike":"74.5","price":"74.82","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"71.01","win_loss":"0"},{"rank":"1319","stock":"PM","expiration":"2021-05-14","strike":"97.0","price":"97.41","premium_per_contract":"54","weekly_roi":"0.56","closing_price":"97.7","win_loss":"1"},{"rank":"1320","stock":"CZR","expiration":"2021-05-14","strike":"98.0","price":"105.75","premium_per_contract":"36","weekly_roi":"0.37","closing_price":"98.61","win_loss":"1"},{"rank":"1321","stock":"HSBC","expiration":"2021-05-14","strike":"31.0","price":"31.6","premium_per_contract":"12","weekly_roi":"0.39","closing_price":"31.73","win_loss":"1"},{"rank":"1322","stock":"DHI","expiration":"2021-05-14","strike":"103.0","price":"103.87","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"96.29","win_loss":"0"},{"rank":"1323","stock":"KMI","expiration":"2021-05-14","strike":"17.5","price":"17.84","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"18.36","win_loss":"1"},{"rank":"1324","stock":"WHR","expiration":"2021-05-14","strike":"250.0","price":"252.95","premium_per_contract":"204","weekly_roi":"0.82","closing_price":"246.72","win_loss":"0"},{"rank":"1325","stock":"CREE","expiration":"2021-05-14","strike":"92.0","price":"95.68","premium_per_contract":"90","weekly_roi":"0.98","closing_price":"delisted","win_loss":"0"},{"rank":"1326","stock":"WPM","expiration":"2021-05-14","strike":"42.5","price":"43.74","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"45.2","win_loss":"1"},{"rank":"1327","stock":"NKLA","expiration":"2021-05-14","strike":"8.5","price":"11.5","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"12.12","win_loss":"1"},{"rank":"1328","stock":"WDC","expiration":"2021-05-14","strike":"69.0","price":"71.65","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"71.87","win_loss":"1"},{"rank":"1329","stock":"NTAP","expiration":"2021-05-14","strike":"78.5","price":"79.52","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"78.5","win_loss":"0"},{"rank":"1330","stock":"JWN","expiration":"2021-05-14","strike":"36.0","price":"39.84","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"40.95","win_loss":"1"},{"rank":"1331","stock":"SPLK","expiration":"2021-05-14","strike":"112.0","price":"117.82","premium_per_contract":"37","weekly_roi":"0.33","closing_price":"116.22","win_loss":"1"},{"rank":"1332","stock":"CVX","expiration":"2021-05-14","strike":"107.0","price":"110.02","premium_per_contract":"33","weekly_roi":"0.31","closing_price":"109.47","win_loss":"1"},{"rank":"1333","stock":"TEAM","expiration":"2021-05-14","strike":"215.0","price":"219.63","premium_per_contract":"204","weekly_roi":"0.95","closing_price":"214.99","win_loss":"0"},{"rank":"1334","stock":"MPC","expiration":"2021-05-14","strike":"57.5","price":"60.0","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"60.08","win_loss":"1"},{"rank":"1335","stock":"ZM","expiration":"2021-05-14","strike":"277.5","price":"295.24","premium_per_contract":"150","weekly_roi":"0.54","closing_price":"307.89","win_loss":"1"},{"rank":"1336","stock":"PANW","expiration":"2021-05-14","strike":"337.5","price":"342.34","premium_per_contract":"245","weekly_roi":"0.73","closing_price":"336.82","win_loss":"0"},{"rank":"1337","stock":"TWTR","expiration":"2021-05-14","strike":"50.0","price":"53.79","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"51.73","win_loss":"1"},{"rank":"1338","stock":"CGC","expiration":"2021-05-14","strike":"24.5","price":"25.26","premium_per_contract":"37","weekly_roi":"1.51","closing_price":"22.91","win_loss":"0"},{"rank":"1339","stock":"MAR","expiration":"2021-05-14","strike":"146.0","price":"146.69","premium_per_contract":"280","weekly_roi":"1.92","closing_price":"143.29","win_loss":"0"},{"rank":"1340","stock":"MS","expiration":"2021-05-14","strike":"87.0","price":"87.7","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"87.35","win_loss":"1"},{"rank":"1341","stock":"SNAP","expiration":"2021-05-14","strike":"54.0","price":"54.7","premium_per_contract":"129","weekly_roi":"2.39","closing_price":"52.99","win_loss":"0"},{"rank":"1342","stock":"WY","expiration":"2021-05-14","strike":"39.5","price":"40.0","premium_per_contract":"25","weekly_roi":"0.63","closing_price":"38.31","win_loss":"0"},{"rank":"1343","stock":"MET","expiration":"2021-05-14","strike":"67.0","price":"67.16","premium_per_contract":"84","weekly_roi":"1.25","closing_price":"65.9","win_loss":"0"},{"rank":"1344","stock":"JNPR","expiration":"2021-05-14","strike":"27.0","price":"27.2","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"26.58","win_loss":"0"},{"rank":"1345","stock":"NFLX","expiration":"2021-05-14","strike":"495.0","price":"503.84","premium_per_contract":"278","weekly_roi":"0.56","closing_price":"493.37","win_loss":"0"},{"rank":"1346","stock":"UBER","expiration":"2021-05-14","strike":"45.0","price":"47.03","premium_per_contract":"31","weekly_roi":"0.69","closing_price":"47.42","win_loss":"1"},{"rank":"1347","stock":"MMM","expiration":"2021-05-14","strike":"202.5","price":"203.07","premium_per_contract":"139","weekly_roi":"0.69","closing_price":"204.38","win_loss":"1"},{"rank":"1348","stock":"MSTR","expiration":"2021-05-14","strike":"590.0","price":"620.46","premium_per_contract":"1120","weekly_roi":"1.9","closing_price":"521.31","win_loss":"0"},{"rank":"1349","stock":"CPB","expiration":"2021-05-14","strike":"49.5","price":"49.55","premium_per_contract":"40","weekly_roi":"0.81","closing_price":"49.27","win_loss":"0"},{"rank":"1350","stock":"CLX","expiration":"2021-05-14","strike":"182.5","price":"183.01","premium_per_contract":"150","weekly_roi":"0.82","closing_price":"181.32","win_loss":"0"},{"rank":"1351","stock":"PTON","expiration":"2021-05-14","strike":"79.0","price":"83.81","premium_per_contract":"131","weekly_roi":"1.66","closing_price":"96.58","win_loss":"1"},{"rank":"1352","stock":"OKTA","expiration":"2021-05-14","strike":"230.0","price":"237.27","premium_per_contract":"246","weekly_roi":"1.07","closing_price":"229.25","win_loss":"0"},{"rank":"1353","stock":"FEYE","expiration":"2021-05-14","strike":"19.0","price":"19.31","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"1354","stock":"MELI","expiration":"2021-05-14","strike":"1420.0","price":"1481.26","premium_per_contract":"710","weekly_roi":"0.5","closing_price":"1323.1","win_loss":"0"},{"rank":"1355","stock":"LULU","expiration":"2021-05-14","strike":"320.0","price":"330.24","premium_per_contract":"126","weekly_roi":"0.39","closing_price":"314.65","win_loss":"0"},{"rank":"1356","stock":"AMBA","expiration":"2021-05-14","strike":"90.0","price":"92.66","premium_per_contract":"85","weekly_roi":"0.94","closing_price":"90.0","win_loss":"0"},{"rank":"1357","stock":"JMIA","expiration":"2021-05-14","strike":"25.0","price":"26.67","premium_per_contract":"141","weekly_roi":"5.64","closing_price":"25.98","win_loss":"1"},{"rank":"1358","stock":"LOW","expiration":"2021-05-14","strike":"207.5","price":"208.4","premium_per_contract":"175","weekly_roi":"0.84","closing_price":"198.91","win_loss":"0"},{"rank":"1359","stock":"VLO","expiration":"2021-05-14","strike":"76.0","price":"80.49","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"81.21","win_loss":"1"},{"rank":"1360","stock":"ROST","expiration":"2021-05-14","strike":"131.0","price":"132.96","premium_per_contract":"85","weekly_roi":"0.65","closing_price":"130.5","win_loss":"0"},{"rank":"1361","stock":"STNE","expiration":"2021-05-14","strike":"60.0","price":"62.49","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"59.21","win_loss":"0"},{"rank":"1362","stock":"MU","expiration":"2021-05-14","strike":"85.0","price":"85.98","premium_per_contract":"102","weekly_roi":"1.2","closing_price":"79.7","win_loss":"0"},{"rank":"1363","stock":"FAS","expiration":"2021-05-14","strike":"111.0","price":"121.43","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"121.64","win_loss":"1"},{"rank":"1364","stock":"AKAM","expiration":"2021-05-14","strike":"110.0","price":"110.81","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"113.16","win_loss":"1"},{"rank":"1365","stock":"SONY","expiration":"2021-05-14","strike":"97.0","price":"97.04","premium_per_contract":"100","weekly_roi":"1.03","closing_price":"94.15","win_loss":"0"},{"rank":"1366","stock":"FDX","expiration":"2021-05-14","strike":"310.0","price":"314.69","premium_per_contract":"200","weekly_roi":"0.65","closing_price":"309.43","win_loss":"0"},{"rank":"1367","stock":"TDOC","expiration":"2021-05-14","strike":"140.0","price":"151.04","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"139.68","win_loss":"0"},{"rank":"1368","stock":"NEM","expiration":"2021-05-14","strike":"67.0","price":"67.33","premium_per_contract":"74","weekly_roi":"1.1","closing_price":"70.75","win_loss":"1"},{"rank":"1369","stock":"LMT","expiration":"2021-05-14","strike":"387.5","price":"390.34","premium_per_contract":"210","weekly_roi":"0.54","closing_price":"390.78","win_loss":"1"},{"rank":"1370","stock":"SVXY","expiration":"2021-05-14","strike":"51.0","price":"51.97","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"49.49","win_loss":"0"},{"rank":"1371","stock":"PZZA","expiration":"2021-05-14","strike":"98.5","price":"99.35","premium_per_contract":"130","weekly_roi":"1.32","closing_price":"96.65","win_loss":"0"},{"rank":"1372","stock":"MA","expiration":"2021-05-14","strike":"370.0","price":"375.4","premium_per_contract":"170","weekly_roi":"0.46","closing_price":"363.91","win_loss":"0"},{"rank":"1373","stock":"UNH","expiration":"2021-05-14","strike":"417.5","price":"417.65","premium_per_contract":"370","weekly_roi":"0.89","closing_price":"409.8","win_loss":"0"},{"rank":"1374","stock":"SCHW","expiration":"2021-05-14","strike":"70.0","price":"71.75","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"73.25","win_loss":"1"},{"rank":"1375","stock":"COP","expiration":"2021-05-14","strike":"55.0","price":"57.1","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"56.52","win_loss":"1"},{"rank":"1376","stock":"HIG","expiration":"2021-05-14","strike":"66.0","price":"66.65","premium_per_contract":"65","weekly_roi":"0.98","closing_price":"66.07","win_loss":"1"},{"rank":"1377","stock":"PNC","expiration":"2021-05-14","strike":"197.5","price":"198.91","premium_per_contract":"170","weekly_roi":"0.86","closing_price":"199.38","win_loss":"1"},{"rank":"1378","stock":"FUTU","expiration":"2021-05-14","strike":"123.0","price":"130.0","premium_per_contract":"220","weekly_roi":"1.79","closing_price":"118.89","win_loss":"0"},{"rank":"1379","stock":"KRE","expiration":"2021-05-14","strike":"69.0","price":"70.8","premium_per_contract":"32","weekly_roi":"0.46","closing_price":"71.2","win_loss":"1"},{"rank":"1380","stock":"DDD","expiration":"2021-05-14","strike":"18.5","price":"19.21","premium_per_contract":"85","weekly_roi":"4.59","closing_price":"22.33","win_loss":"1"},{"rank":"1381","stock":"STZ","expiration":"2021-05-14","strike":"237.5","price":"240.92","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"234.44","win_loss":"0"},{"rank":"1382","stock":"WKHS","expiration":"2021-05-14","strike":"8.5","price":"9.64","premium_per_contract":"30","weekly_roi":"3.53","closing_price":"8.1","win_loss":"0"},{"rank":"1383","stock":"CZR","expiration":"2021-05-14","strike":"98.5","price":"105.75","premium_per_contract":"43","weekly_roi":"0.44","closing_price":"98.61","win_loss":"1"},{"rank":"1384","stock":"RH","expiration":"2021-05-14","strike":"695.0","price":"701.0","premium_per_contract":"1019","weekly_roi":"1.47","closing_price":"649.82","win_loss":"0"},{"rank":"1385","stock":"NET","expiration":"2021-05-14","strike":"69.5","price":"71.62","premium_per_contract":"106","weekly_roi":"1.53","closing_price":"72.3","win_loss":"1"},{"rank":"1386","stock":"BMY","expiration":"2021-05-14","strike":"64.0","price":"64.44","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"64.88","win_loss":"1"},{"rank":"1387","stock":"DASH","expiration":"2021-05-14","strike":"124.0","price":"124.89","premium_per_contract":"630","weekly_roi":"5.08","closing_price":"141.07","win_loss":"1"},{"rank":"1388","stock":"COF","expiration":"2021-05-14","strike":"155.0","price":"157.71","premium_per_contract":"124","weekly_roi":"0.8","closing_price":"158.11","win_loss":"1"},{"rank":"1389","stock":"SHOP","expiration":"2021-05-14","strike":"1055.0","price":"1108.6","premium_per_contract":"630","weekly_roi":"0.6","closing_price":"1085.01","win_loss":"1"},{"rank":"1390","stock":"CMG","expiration":"2021-05-14","strike":"1417.5","price":"1426.05","premium_per_contract":"1260","weekly_roi":"0.89","closing_price":"1356.21","win_loss":"0"},{"rank":"1391","stock":"VFC","expiration":"2021-05-14","strike":"88.5","price":"89.88","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"85.44","win_loss":"0"},{"rank":"1392","stock":"WBA","expiration":"2021-05-14","strike":"53.0","price":"54.53","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.71","win_loss":"1"},{"rank":"1393","stock":"DPZ","expiration":"2021-05-14","strike":"430.0","price":"432.47","premium_per_contract":"310","weekly_roi":"0.72","closing_price":"427.29","win_loss":"0"},{"rank":"1394","stock":"DDOG","expiration":"2021-05-14","strike":"73.0","price":"77.29","premium_per_contract":"55","weekly_roi":"0.75","closing_price":"82.51","win_loss":"1"},{"rank":"1395","stock":"LRCX","expiration":"2021-05-14","strike":"625.0","price":"630.54","premium_per_contract":"790","weekly_roi":"1.26","closing_price":"602.99","win_loss":"0"},{"rank":"1396","stock":"NTR","expiration":"2021-05-14","strike":"61.0","price":"61.39","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"60.54","win_loss":"0"},{"rank":"1397","stock":"USB","expiration":"2021-05-14","strike":"60.0","price":"61.37","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"61.91","win_loss":"1"},{"rank":"1398","stock":"BYND","expiration":"2021-05-14","strike":"105.0","price":"110.72","premium_per_contract":"100","weekly_roi":"0.95","closing_price":"104.97","win_loss":"0"},{"rank":"1399","stock":"NUE","expiration":"2021-05-14","strike":"98.5","price":"98.76","premium_per_contract":"170","weekly_roi":"1.73","closing_price":"102.51","win_loss":"1"},{"rank":"1400","stock":"GPS","expiration":"2021-05-14","strike":"35.0","price":"35.44","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"35.71","win_loss":"1"},{"rank":"1401","stock":"AEO","expiration":"2021-05-14","strike":"36.5","price":"36.8","premium_per_contract":"54","weekly_roi":"1.48","closing_price":"36.56","win_loss":"1"},{"rank":"1402","stock":"ILMN","expiration":"2021-05-14","strike":"375.0","price":"383.94","premium_per_contract":"200","weekly_roi":"0.53","closing_price":"381.03","win_loss":"1"},{"rank":"1403","stock":"SPOT","expiration":"2021-05-14","strike":"227.5","price":"239.41","premium_per_contract":"125","weekly_roi":"0.55","closing_price":"223.59","win_loss":"0"},{"rank":"1404","stock":"TNA","expiration":"2021-05-14","strike":"87.5","price":"94.21","premium_per_contract":"98","weekly_roi":"1.12","closing_price":"88.02","win_loss":"1"},{"rank":"1405","stock":"UCO","expiration":"2021-05-14","strike":"61.5","price":"63.53","premium_per_contract":"92","weekly_roi":"1.5","closing_price":"64.1","win_loss":"1"},{"rank":"1406","stock":"ADSK","expiration":"2021-05-14","strike":"285.0","price":"285.76","premium_per_contract":"310","weekly_roi":"1.09","closing_price":"277.63","win_loss":"0"},{"rank":"1407","stock":"MRNA","expiration":"2021-05-14","strike":"152.5","price":"163.15","premium_per_contract":"164","weekly_roi":"1.08","closing_price":"161.38","win_loss":"1"},{"rank":"1408","stock":"SYF","expiration":"2021-05-14","strike":"44.5","price":"45.9","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"46.8","win_loss":"1"},{"rank":"1409","stock":"DOCU","expiration":"2021-05-14","strike":"185.0","price":"195.28","premium_per_contract":"76","weekly_roi":"0.41","closing_price":"187.08","win_loss":"1"},{"rank":"1410","stock":"TQQQ","expiration":"2021-05-14","strike":"101.0","price":"103.8","premium_per_contract":"176","weekly_roi":"1.74","closing_price":"47.98","win_loss":"0"},{"rank":"1411","stock":"HES","expiration":"2021-05-14","strike":"79.0","price":"82.53","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"84.33","win_loss":"1"},{"rank":"1412","stock":"FL","expiration":"2021-05-14","strike":"62.5","price":"63.19","premium_per_contract":"80","weekly_roi":"1.28","closing_price":"64.6","win_loss":"1"},{"rank":"1413","stock":"CMG","expiration":"2021-05-14","strike":"1415.0","price":"1426.05","premium_per_contract":"980","weekly_roi":"0.69","closing_price":"1356.21","win_loss":"0"},{"rank":"1414","stock":"NIO","expiration":"2021-05-14","strike":"33.0","price":"36.94","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"33.42","win_loss":"1"},{"rank":"1415","stock":"GS","expiration":"2021-05-14","strike":"370.0","price":"370.89","premium_per_contract":"409","weekly_roi":"1.11","closing_price":"368.77","win_loss":"0"},{"rank":"1416","stock":"XOP","expiration":"2021-05-14","strike":"83.5","price":"86.65","premium_per_contract":"73","weekly_roi":"0.87","closing_price":"86.36","win_loss":"1"},{"rank":"1417","stock":"W","expiration":"2021-05-14","strike":"290.0","price":"305.49","premium_per_contract":"250","weekly_roi":"0.86","closing_price":"300.0","win_loss":"1"},{"rank":"1418","stock":"TAP","expiration":"2021-05-14","strike":"59.0","price":"59.51","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"58.18","win_loss":"0"},{"rank":"1419","stock":"BIDU","expiration":"2021-05-14","strike":"185.0","price":"191.55","premium_per_contract":"157","weekly_roi":"0.85","closing_price":"186.21","win_loss":"1"},{"rank":"1420","stock":"AUY","expiration":"2021-05-14","strike":"5.0","price":"5.08","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"5.12","win_loss":"1"},{"rank":"1421","stock":"VIPS","expiration":"2021-05-14","strike":"26.5","price":"28.25","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"1422","stock":"DFS","expiration":"2021-05-14","strike":"115.0","price":"119.46","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"116.82","win_loss":"1"},{"rank":"1423","stock":"TSLA","expiration":"2021-05-14","strike":"655.0","price":"672.08","premium_per_contract":"1070","weekly_roi":"1.63","closing_price":"589.74","win_loss":"0"},{"rank":"1424","stock":"FB","expiration":"2021-05-14","strike":"315.0","price":"319.08","premium_per_contract":"240","weekly_roi":"0.76","closing_price":"315.94","win_loss":"1"},{"rank":"1425","stock":"UAL","expiration":"2021-05-14","strike":"52.0","price":"54.73","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"55.28","win_loss":"1"},{"rank":"1426","stock":"COUP","expiration":"2021-05-14","strike":"225.0","price":"237.84","premium_per_contract":"135","weekly_roi":"0.6","closing_price":"231.04","win_loss":"1"},{"rank":"1427","stock":"STMP","expiration":"2021-05-14","strike":"170.0","price":"185.9","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1428","stock":"TWTR","expiration":"2021-05-14","strike":"50.5","price":"53.79","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"51.73","win_loss":"1"},{"rank":"1429","stock":"ON","expiration":"2021-05-14","strike":"38.5","price":"38.63","premium_per_contract":"65","weekly_roi":"1.69","closing_price":"37.45","win_loss":"0"},{"rank":"1430","stock":"LUV","expiration":"2021-05-14","strike":"61.0","price":"61.66","premium_per_contract":"53","weekly_roi":"0.87","closing_price":"62.3","win_loss":"1"},{"rank":"1431","stock":"JNUG","expiration":"2021-05-14","strike":"95.0","price":"100.81","premium_per_contract":"135","weekly_roi":"1.42","closing_price":"98.83","win_loss":"1"},{"rank":"1432","stock":"FFIV","expiration":"2021-05-14","strike":"182.5","price":"184.28","premium_per_contract":"130","weekly_roi":"0.71","closing_price":"181.27","win_loss":"0"},{"rank":"1433","stock":"CF","expiration":"2021-05-14","strike":"54.0","price":"55.1","premium_per_contract":"60","weekly_roi":"1.11","closing_price":"54.34","win_loss":"1"},{"rank":"1434","stock":"AZN","expiration":"2021-05-14","strike":"53.5","price":"53.81","premium_per_contract":"33","weekly_roi":"0.62","closing_price":"55.21","win_loss":"1"},{"rank":"1435","stock":"SVXY","expiration":"2021-05-14","strike":"51.5","price":"51.97","premium_per_contract":"60","weekly_roi":"1.17","closing_price":"49.49","win_loss":"0"},{"rank":"1436","stock":"PYPL","expiration":"2021-05-14","strike":"252.5","price":"253.36","premium_per_contract":"375","weekly_roi":"1.49","closing_price":"246.29","win_loss":"0"},{"rank":"1437","stock":"WDC","expiration":"2021-05-14","strike":"69.5","price":"71.65","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"71.87","win_loss":"1"},{"rank":"1438","stock":"PLUG","expiration":"2021-05-14","strike":"22.0","price":"23.05","premium_per_contract":"84","weekly_roi":"3.82","closing_price":"24.58","win_loss":"1"},{"rank":"1439","stock":"RIOT","expiration":"2021-05-14","strike":"31.0","price":"33.39","premium_per_contract":"105","weekly_roi":"3.39","closing_price":"26.02","win_loss":"0"},{"rank":"1440","stock":"EBAY","expiration":"2021-05-14","strike":"58.5","price":"59.78","premium_per_contract":"31","weekly_roi":"0.53","closing_price":"60.86","win_loss":"1"},{"rank":"1441","stock":"CMG","expiration":"2021-05-14","strike":"1420.0","price":"1426.05","premium_per_contract":"1320","weekly_roi":"0.93","closing_price":"1356.21","win_loss":"0"},{"rank":"1442","stock":"CYBR","expiration":"2021-05-14","strike":"116.0","price":"120.23","premium_per_contract":"80","weekly_roi":"0.69","closing_price":"121.5","win_loss":"1"},{"rank":"1443","stock":"LEN","expiration":"2021-05-14","strike":"107.0","price":"108.05","premium_per_contract":"114","weekly_roi":"1.07","closing_price":"99.71","win_loss":"0"},{"rank":"1444","stock":"DOW","expiration":"2021-05-14","strike":"69.0","price":"69.04","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"69.83","win_loss":"1"},{"rank":"1445","stock":"DVN","expiration":"2021-05-14","strike":"24.5","price":"26.22","premium_per_contract":"12","weekly_roi":"0.49","closing_price":"26.38","win_loss":"1"},{"rank":"1446","stock":"MDB","expiration":"2021-05-14","strike":"245.0","price":"260.32","premium_per_contract":"160","weekly_roi":"0.65","closing_price":"261.19","win_loss":"1"},{"rank":"1447","stock":"ALGN","expiration":"2021-05-14","strike":"595.0","price":"598.34","premium_per_contract":"700","weekly_roi":"1.18","closing_price":"569.04","win_loss":"0"},{"rank":"1448","stock":"GOLD","expiration":"2021-05-14","strike":"23.5","price":"23.92","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"24.02","win_loss":"1"},{"rank":"1449","stock":"KO","expiration":"2021-05-14","strike":"54.5","price":"54.51","premium_per_contract":"36","weekly_roi":"0.66","closing_price":"54.73","win_loss":"1"},{"rank":"1450","stock":"WYNN","expiration":"2021-05-14","strike":"124.0","price":"126.29","premium_per_contract":"231","weekly_roi":"1.87","closing_price":"126.67","win_loss":"1"},{"rank":"1451","stock":"UPRO","expiration":"2021-05-14","strike":"105.0","price":"108.52","premium_per_contract":"80","weekly_roi":"0.76","closing_price":"51.96","win_loss":"0"},{"rank":"1452","stock":"Z","expiration":"2021-05-14","strike":"113.0","price":"118.54","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"111.88","win_loss":"0"},{"rank":"1453","stock":"CRWD","expiration":"2021-05-14","strike":"182.5","price":"189.18","premium_per_contract":"185","weekly_roi":"1.01","closing_price":"190.64","win_loss":"1"},{"rank":"1454","stock":"XLE","expiration":"2021-05-14","strike":"52.0","price":"53.63","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.49","win_loss":"1"},{"rank":"1455","stock":"ISRG","expiration":"2021-05-14","strike":"847.5","price":"857.09","premium_per_contract":"450","weekly_roi":"0.53","closing_price":"277.79","win_loss":"0"},{"rank":"1456","stock":"NTAP","expiration":"2021-05-14","strike":"79.0","price":"79.52","premium_per_contract":"65","weekly_roi":"0.82","closing_price":"78.5","win_loss":"0"},{"rank":"1457","stock":"AAL","expiration":"2021-05-14","strike":"21.0","price":"22.0","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"22.4","win_loss":"1"},{"rank":"1458","stock":"VIAC","expiration":"2021-05-14","strike":"36.5","price":"39.39","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1459","stock":"BA","expiration":"2021-05-14","strike":"230.0","price":"235.47","premium_per_contract":"158","weekly_roi":"0.69","closing_price":"228.47","win_loss":"0"},{"rank":"1460","stock":"GDX","expiration":"2021-05-14","strike":"37.0","price":"37.42","premium_per_contract":"37","weekly_roi":"1.0","closing_price":"37.84","win_loss":"1"},{"rank":"1461","stock":"NUGT","expiration":"2021-05-14","strike":"67.0","price":"71.41","premium_per_contract":"59","weekly_roi":"0.88","closing_price":"73.08","win_loss":"1"},{"rank":"1462","stock":"ROKU","expiration":"2021-05-14","strike":"305.0","price":"317.0","premium_per_contract":"405","weekly_roi":"1.33","closing_price":"315.95","win_loss":"1"},{"rank":"1463","stock":"CMG","expiration":"2021-05-14","strike":"1422.5","price":"1426.05","premium_per_contract":"1470","weekly_roi":"1.03","closing_price":"1356.21","win_loss":"0"},{"rank":"1464","stock":"FAS","expiration":"2021-05-14","strike":"112.0","price":"121.43","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"121.64","win_loss":"1"},{"rank":"1465","stock":"BHC","expiration":"2021-05-14","strike":"27.0","price":"28.08","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"29.07","win_loss":"1"},{"rank":"1466","stock":"SWKS","expiration":"2021-05-14","strike":"175.0","price":"175.12","premium_per_contract":"224","weekly_roi":"1.28","closing_price":"165.45","win_loss":"0"},{"rank":"1467","stock":"CI","expiration":"2021-05-14","strike":"257.5","price":"261.18","premium_per_contract":"145","weekly_roi":"0.56","closing_price":"263.52","win_loss":"1"},{"rank":"1468","stock":"CLF","expiration":"2021-05-14","strike":"20.5","price":"21.12","premium_per_contract":"39","weekly_roi":"1.9","closing_price":"19.51","win_loss":"0"},{"rank":"1469","stock":"ADBE","expiration":"2021-05-14","strike":"487.5","price":"488.73","premium_per_contract":"465","weekly_roi":"0.95","closing_price":"486.56","win_loss":"0"},{"rank":"1470","stock":"AFL","expiration":"2021-05-14","strike":"55.5","price":"56.11","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.46","win_loss":"1"},{"rank":"1471","stock":"IRBT","expiration":"2021-05-14","strike":"96.0","price":"96.93","premium_per_contract":"160","weekly_roi":"1.67","closing_price":"96.36","win_loss":"1"},{"rank":"1472","stock":"AMD","expiration":"2021-05-14","strike":"78.0","price":"78.81","premium_per_contract":"90","weekly_roi":"1.15","closing_price":"74.59","win_loss":"0"},{"rank":"1473","stock":"CME","expiration":"2021-05-14","strike":"202.5","price":"202.92","premium_per_contract":"170","weekly_roi":"0.84","closing_price":"216.99","win_loss":"1"},{"rank":"1474","stock":"C","expiration":"2021-05-14","strike":"73.0","price":"75.08","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"76.56","win_loss":"1"},{"rank":"1475","stock":"BDX","expiration":"2021-05-14","strike":"237.5","price":"239.39","premium_per_contract":"135","weekly_roi":"0.57","closing_price":"242.38","win_loss":"1"},{"rank":"1476","stock":"CTXS","expiration":"2021-05-14","strike":"119.0","price":"121.03","premium_per_contract":"70","weekly_roi":"0.59","closing_price":"117.71","win_loss":"0"},{"rank":"1477","stock":"DDOG","expiration":"2021-05-14","strike":"73.5","price":"77.29","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"82.51","win_loss":"1"},{"rank":"1478","stock":"ENPH","expiration":"2021-05-14","strike":"116.0","price":"122.96","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"119.78","win_loss":"1"},{"rank":"1479","stock":"NKLA","expiration":"2021-05-14","strike":"9.0","price":"11.5","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"12.12","win_loss":"1"},{"rank":"1480","stock":"DAL","expiration":"2021-05-14","strike":"45.0","price":"46.11","premium_per_contract":"32","weekly_roi":"0.71","closing_price":"46.31","win_loss":"1"},{"rank":"1481","stock":"UA","expiration":"2021-05-14","strike":"20.0","price":"20.24","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.01","win_loss":"0"},{"rank":"1482","stock":"BAC","expiration":"2021-05-14","strike":"41.5","price":"42.18","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"42.36","win_loss":"1"},{"rank":"1483","stock":"SLB","expiration":"2021-05-14","strike":"30.5","price":"31.89","premium_per_contract":"17","weekly_roi":"0.56","closing_price":"32.81","win_loss":"1"},{"rank":"1484","stock":"RTX","expiration":"2021-05-14","strike":"83.5","price":"85.71","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"85.88","win_loss":"1"},{"rank":"1485","stock":"OIH","expiration":"2021-05-14","strike":"210.0","price":"217.29","premium_per_contract":"265","weekly_roi":"1.26","closing_price":"217.93","win_loss":"1"},{"rank":"1486","stock":"RIDE","expiration":"2021-05-14","strike":"7.0","price":"7.99","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.33","win_loss":"1"},{"rank":"1487","stock":"DLTR","expiration":"2021-05-14","strike":"116.0","price":"116.25","premium_per_contract":"100","weekly_roi":"0.86","closing_price":"111.23","win_loss":"0"},{"rank":"1488","stock":"ANET","expiration":"2021-05-14","strike":"325.0","price":"328.52","premium_per_contract":"170","weekly_roi":"0.52","closing_price":"81.6","win_loss":"0"},{"rank":"1489","stock":"FSLY","expiration":"2021-05-14","strike":"35.0","price":"41.88","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"42.6","win_loss":"1"},{"rank":"1490","stock":"BBY","expiration":"2021-05-14","strike":"121.0","price":"122.34","premium_per_contract":"97","weekly_roi":"0.8","closing_price":"120.39","win_loss":"0"},{"rank":"1491","stock":"MGM","expiration":"2021-05-14","strike":"39.0","price":"39.92","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"39.11","win_loss":"1"},{"rank":"1492","stock":"CAH","expiration":"2021-05-14","strike":"57.5","price":"58.16","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"56.34","win_loss":"0"},{"rank":"1493","stock":"KRE","expiration":"2021-05-14","strike":"69.5","price":"70.8","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"71.2","win_loss":"1"},{"rank":"1494","stock":"BBBY","expiration":"2021-05-14","strike":"22.5","price":"25.4","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"25.12","win_loss":"1"},{"rank":"1495","stock":"MSTR","expiration":"2021-05-14","strike":"595.0","price":"620.46","premium_per_contract":"1220","weekly_roi":"2.05","closing_price":"521.31","win_loss":"0"},{"rank":"1496","stock":"SCHW","expiration":"2021-05-14","strike":"70.5","price":"71.75","premium_per_contract":"56","weekly_roi":"0.79","closing_price":"73.25","win_loss":"1"},{"rank":"1497","stock":"SSO","expiration":"2021-05-14","strike":"115.0","price":"115.69","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"56.28","win_loss":"0"},{"rank":"1498","stock":"CPRI","expiration":"2021-05-14","strike":"57.0","price":"59.5","premium_per_contract":"42","weekly_roi":"0.74","closing_price":"56.86","win_loss":"0"},{"rank":"1499","stock":"SPLK","expiration":"2021-05-14","strike":"113.0","price":"117.82","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"116.22","win_loss":"1"},{"rank":"1500","stock":"LLY","expiration":"2021-05-14","strike":"195.0","price":"195.42","premium_per_contract":"210","weekly_roi":"1.08","closing_price":"196.21","win_loss":"1"},{"rank":"1501","stock":"EWZ","expiration":"2021-05-14","strike":"38.0","price":"38.01","premium_per_contract":"57","weekly_roi":"1.53","closing_price":"37.49","win_loss":"0"},{"rank":"1502","stock":"TAN","expiration":"2021-05-14","strike":"72.5","price":"75.15","premium_per_contract":"60","weekly_roi":"0.83","closing_price":"72.54","win_loss":"1"},{"rank":"1503","stock":"WHR","expiration":"2021-05-14","strike":"252.5","price":"252.95","premium_per_contract":"300","weekly_roi":"1.19","closing_price":"246.72","win_loss":"0"},{"rank":"1504","stock":"UAA","expiration":"2021-05-14","strike":"24.0","price":"24.47","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"22.78","win_loss":"0"},{"rank":"1505","stock":"WDAY","expiration":"2021-05-14","strike":"235.0","price":"236.71","premium_per_contract":"292","weekly_roi":"1.24","closing_price":"228.77","win_loss":"0"},{"rank":"1506","stock":"TNA","expiration":"2021-05-14","strike":"88.0","price":"94.21","premium_per_contract":"107","weekly_roi":"1.22","closing_price":"88.02","win_loss":"1"},{"rank":"1507","stock":"APPS","expiration":"2021-05-14","strike":"62.0","price":"65.1","premium_per_contract":"114","weekly_roi":"1.85","closing_price":"59.11","win_loss":"0"},{"rank":"1508","stock":"SNOW","expiration":"2021-05-14","strike":"200.0","price":"206.04","premium_per_contract":"310","weekly_roi":"1.55","closing_price":"209.99","win_loss":"1"},{"rank":"1509","stock":"MSTR","expiration":"2021-05-14","strike":"600.0","price":"620.46","premium_per_contract":"1460","weekly_roi":"2.43","closing_price":"521.31","win_loss":"0"},{"rank":"1510","stock":"MCHP","expiration":"2021-05-14","strike":"149.0","price":"149.75","premium_per_contract":"190","weekly_roi":"1.28","closing_price":"72.74","win_loss":"0"},{"rank":"1511","stock":"SE","expiration":"2021-05-14","strike":"240.0","price":"240.28","premium_per_contract":"520","weekly_roi":"2.17","closing_price":"216.69","win_loss":"0"},{"rank":"1512","stock":"TWTR","expiration":"2021-05-14","strike":"51.0","price":"53.79","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"51.73","win_loss":"1"},{"rank":"1513","stock":"ZM","expiration":"2021-05-14","strike":"280.0","price":"295.24","premium_per_contract":"185","weekly_roi":"0.66","closing_price":"307.89","win_loss":"1"},{"rank":"1514","stock":"EOG","expiration":"2021-05-14","strike":"80.0","price":"83.1","premium_per_contract":"64","weekly_roi":"0.8","closing_price":"82.6","win_loss":"1"},{"rank":"1515","stock":"RH","expiration":"2021-05-14","strike":"700.0","price":"701.0","premium_per_contract":"1250","weekly_roi":"1.79","closing_price":"649.82","win_loss":"0"},{"rank":"1516","stock":"NVAX","expiration":"2021-05-14","strike":"175.0","price":"176.0","premium_per_contract":"1215","weekly_roi":"6.94","closing_price":"131.69","win_loss":"0"},{"rank":"1517","stock":"INTC","expiration":"2021-05-14","strike":"56.0","price":"57.67","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"55.35","win_loss":"0"},{"rank":"1518","stock":"KSS","expiration":"2021-05-14","strike":"58.0","price":"61.8","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"61.32","win_loss":"1"},{"rank":"1519","stock":"FSR","expiration":"2021-05-14","strike":"10.5","price":"11.28","premium_per_contract":"30","weekly_roi":"2.86","closing_price":"10.5","win_loss":"0"},{"rank":"1520","stock":"FDX","expiration":"2021-05-14","strike":"312.5","price":"314.69","premium_per_contract":"287","weekly_roi":"0.92","closing_price":"309.43","win_loss":"0"},{"rank":"1521","stock":"NCLH","expiration":"2021-05-14","strike":"27.0","price":"28.48","premium_per_contract":"19","weekly_roi":"0.7","closing_price":"28.58","win_loss":"1"},{"rank":"1522","stock":"MA","expiration":"2021-05-14","strike":"372.5","price":"375.4","premium_per_contract":"269","weekly_roi":"0.72","closing_price":"363.91","win_loss":"0"},{"rank":"1523","stock":"HFC","expiration":"2021-05-14","strike":"33.5","price":"35.65","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"delisted","win_loss":"0"},{"rank":"1524","stock":"ISRG","expiration":"2021-05-14","strike":"850.0","price":"857.09","premium_per_contract":"540","weekly_roi":"0.64","closing_price":"277.79","win_loss":"0"},{"rank":"1525","stock":"VOD","expiration":"2021-05-14","strike":"20.0","price":"20.02","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"20.08","win_loss":"1"},{"rank":"1526","stock":"VLO","expiration":"2021-05-14","strike":"76.5","price":"80.49","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"81.21","win_loss":"1"},{"rank":"1527","stock":"LNG","expiration":"2021-05-14","strike":"82.0","price":"82.65","premium_per_contract":"60","weekly_roi":"0.73","closing_price":"83.83","win_loss":"1"},{"rank":"1528","stock":"MPC","expiration":"2021-05-14","strike":"58.0","price":"60.0","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"60.08","win_loss":"1"},{"rank":"1529","stock":"SHOP","expiration":"2021-05-14","strike":"1060.0","price":"1108.6","premium_per_contract":"700","weekly_roi":"0.66","closing_price":"1085.01","win_loss":"1"},{"rank":"1530","stock":"PDD","expiration":"2021-05-14","strike":"131.0","price":"133.68","premium_per_contract":"193","weekly_roi":"1.47","closing_price":"118.33","win_loss":"0"},{"rank":"1531","stock":"SNAP","expiration":"2021-05-14","strike":"54.5","price":"54.7","premium_per_contract":"151","weekly_roi":"2.77","closing_price":"52.99","win_loss":"0"},{"rank":"1532","stock":"MDT","expiration":"2021-05-14","strike":"126.0","price":"126.7","premium_per_contract":"69","weekly_roi":"0.55","closing_price":"125.27","win_loss":"0"},{"rank":"1533","stock":"JWN","expiration":"2021-05-14","strike":"36.5","price":"39.84","premium_per_contract":"13","weekly_roi":"0.36","closing_price":"40.95","win_loss":"1"},{"rank":"1534","stock":"ANTM","expiration":"2021-05-14","strike":"390.0","price":"396.57","premium_per_contract":"125","weekly_roi":"0.32","closing_price":"393.93","win_loss":"1"},{"rank":"1535","stock":"ALGN","expiration":"2021-05-14","strike":"597.5","price":"598.34","premium_per_contract":"850","weekly_roi":"1.42","closing_price":"569.04","win_loss":"0"},{"rank":"1536","stock":"SKX","expiration":"2021-05-14","strike":"49.5","price":"49.59","premium_per_contract":"70","weekly_roi":"1.41","closing_price":"48.5","win_loss":"0"},{"rank":"1537","stock":"TOL","expiration":"2021-05-14","strike":"67.0","price":"67.65","premium_per_contract":"75","weekly_roi":"1.12","closing_price":"62.97","win_loss":"0"},{"rank":"1538","stock":"NFLX","expiration":"2021-05-14","strike":"497.5","price":"503.84","premium_per_contract":"345","weekly_roi":"0.69","closing_price":"493.37","win_loss":"0"},{"rank":"1539","stock":"NET","expiration":"2021-05-14","strike":"70.0","price":"71.62","premium_per_contract":"124","weekly_roi":"1.77","closing_price":"72.3","win_loss":"1"},{"rank":"1540","stock":"MU","expiration":"2021-05-14","strike":"85.5","price":"85.98","premium_per_contract":"120","weekly_roi":"1.4","closing_price":"79.7","win_loss":"0"},{"rank":"1541","stock":"HUM","expiration":"2021-05-14","strike":"465.0","price":"465.08","premium_per_contract":"459","weekly_roi":"0.99","closing_price":"452.75","win_loss":"0"},{"rank":"1542","stock":"NIO","expiration":"2021-05-14","strike":"33.5","price":"36.94","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"33.42","win_loss":"0"},{"rank":"1543","stock":"XOP","expiration":"2021-05-14","strike":"84.0","price":"86.65","premium_per_contract":"86","weekly_roi":"1.02","closing_price":"86.36","win_loss":"1"},{"rank":"1544","stock":"WDC","expiration":"2021-05-14","strike":"70.0","price":"71.65","premium_per_contract":"71","weekly_roi":"1.01","closing_price":"71.87","win_loss":"1"},{"rank":"1545","stock":"W","expiration":"2021-05-14","strike":"292.5","price":"305.49","premium_per_contract":"300","weekly_roi":"1.03","closing_price":"300.0","win_loss":"1"},{"rank":"1546","stock":"CMG","expiration":"2021-05-14","strike":"1425.0","price":"1426.05","premium_per_contract":"1520","weekly_roi":"1.07","closing_price":"1356.21","win_loss":"0"},{"rank":"1547","stock":"USB","expiration":"2021-05-14","strike":"60.5","price":"61.37","premium_per_contract":"33","weekly_roi":"0.55","closing_price":"61.91","win_loss":"1"},{"rank":"1548","stock":"HES","expiration":"2021-05-14","strike":"79.5","price":"82.53","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"84.33","win_loss":"1"},{"rank":"1549","stock":"NNOX","expiration":"2021-05-14","strike":"24.0","price":"29.09","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"21.91","win_loss":"0"},{"rank":"1550","stock":"TME","expiration":"2021-05-14","strike":"15.5","price":"16.07","premium_per_contract":"13","weekly_roi":"0.84","closing_price":"15.21","win_loss":"0"},{"rank":"1551","stock":"FAS","expiration":"2021-05-14","strike":"112.5","price":"121.43","premium_per_contract":"49","weekly_roi":"0.44","closing_price":"121.64","win_loss":"1"},{"rank":"1552","stock":"BLNK","expiration":"2021-05-14","strike":"30.0","price":"32.57","premium_per_contract":"81","weekly_roi":"2.7","closing_price":"29.95","win_loss":"0"},{"rank":"1553","stock":"PANW","expiration":"2021-05-14","strike":"340.0","price":"342.34","premium_per_contract":"320","weekly_roi":"0.94","closing_price":"336.82","win_loss":"0"},{"rank":"1554","stock":"NXPI","expiration":"2021-05-14","strike":"197.5","price":"197.92","premium_per_contract":"287","weekly_roi":"1.45","closing_price":"192.27","win_loss":"0"},{"rank":"1555","stock":"LYFT","expiration":"2021-05-14","strike":"48.5","price":"50.07","premium_per_contract":"61","weekly_roi":"1.26","closing_price":"49.65","win_loss":"1"},{"rank":"1556","stock":"NTNX","expiration":"2021-05-14","strike":"28.0","price":"28.62","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"29.99","win_loss":"1"},{"rank":"1557","stock":"CVX","expiration":"2021-05-14","strike":"108.0","price":"110.02","premium_per_contract":"52","weekly_roi":"0.48","closing_price":"109.47","win_loss":"1"},{"rank":"1558","stock":"WPM","expiration":"2021-05-14","strike":"43.0","price":"43.74","premium_per_contract":"38","weekly_roi":"0.88","closing_price":"45.2","win_loss":"1"},{"rank":"1559","stock":"HCA","expiration":"2021-05-14","strike":"210.0","price":"210.52","premium_per_contract":"200","weekly_roi":"0.95","closing_price":"211.5","win_loss":"1"},{"rank":"1560","stock":"LRCX","expiration":"2021-05-14","strike":"627.5","price":"630.54","premium_per_contract":"840","weekly_roi":"1.34","closing_price":"602.99","win_loss":"0"},{"rank":"1561","stock":"TSLA","expiration":"2021-05-14","strike":"657.5","price":"672.08","premium_per_contract":"1150","weekly_roi":"1.75","closing_price":"589.74","win_loss":"0"},{"rank":"1562","stock":"HAL","expiration":"2021-05-14","strike":"22.0","price":"22.95","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"23.06","win_loss":"1"},{"rank":"1563","stock":"RVLV","expiration":"2021-05-14","strike":"58.0","price":"58.15","premium_per_contract":"185","weekly_roi":"3.19","closing_price":"47.22","win_loss":"0"},{"rank":"1564","stock":"HIG","expiration":"2021-05-14","strike":"66.5","price":"66.65","premium_per_contract":"85","weekly_roi":"1.28","closing_price":"66.07","win_loss":"0"},{"rank":"1565","stock":"JNUG","expiration":"2021-05-14","strike":"96.0","price":"100.81","premium_per_contract":"165","weekly_roi":"1.72","closing_price":"98.83","win_loss":"1"},{"rank":"1566","stock":"LUV","expiration":"2021-05-14","strike":"61.5","price":"61.66","premium_per_contract":"78","weekly_roi":"1.27","closing_price":"62.3","win_loss":"1"},{"rank":"1567","stock":"CVNA","expiration":"2021-05-14","strike":"240.0","price":"247.81","premium_per_contract":"370","weekly_roi":"1.54","closing_price":"237.53","win_loss":"0"},{"rank":"1568","stock":"TWLO","expiration":"2021-05-14","strike":"295.0","price":"307.15","premium_per_contract":"299","weekly_roi":"1.01","closing_price":"299.4","win_loss":"1"},{"rank":"1569","stock":"TSCO","expiration":"2021-05-14","strike":"195.0","price":"195.46","premium_per_contract":"170","weekly_roi":"0.87","closing_price":"187.88","win_loss":"0"},{"rank":"1570","stock":"FSLR","expiration":"2021-05-14","strike":"71.0","price":"74.62","premium_per_contract":"39","weekly_roi":"0.55","closing_price":"72.58","win_loss":"1"},{"rank":"1571","stock":"JD","expiration":"2021-05-14","strike":"75.0","price":"75.51","premium_per_contract":"84","weekly_roi":"1.12","closing_price":"68.15","win_loss":"0"},{"rank":"1572","stock":"LULU","expiration":"2021-05-14","strike":"322.5","price":"330.24","premium_per_contract":"175","weekly_roi":"0.54","closing_price":"314.65","win_loss":"0"},{"rank":"1573","stock":"ACB","expiration":"2021-05-14","strike":"8.5","price":"8.9","premium_per_contract":"34","weekly_roi":"4.0","closing_price":"6.86","win_loss":"0"},{"rank":"1574","stock":"SABR","expiration":"2021-05-14","strike":"12.0","price":"12.97","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"13.3","win_loss":"1"},{"rank":"1575","stock":"RCL","expiration":"2021-05-14","strike":"80.0","price":"84.29","premium_per_contract":"47","weekly_roi":"0.59","closing_price":"84.27","win_loss":"1"},{"rank":"1576","stock":"DDOG","expiration":"2021-05-14","strike":"74.0","price":"77.29","premium_per_contract":"76","weekly_roi":"1.03","closing_price":"82.51","win_loss":"1"},{"rank":"1577","stock":"CSIQ","expiration":"2021-05-14","strike":"37.5","price":"39.63","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"36.62","win_loss":"0"},{"rank":"1578","stock":"PINS","expiration":"2021-05-14","strike":"59.0","price":"59.86","premium_per_contract":"108","weekly_roi":"1.83","closing_price":"58.05","win_loss":"0"},{"rank":"1579","stock":"FISV","expiration":"2021-05-14","strike":"117.0","price":"117.65","premium_per_contract":"88","weekly_roi":"0.75","closing_price":"114.41","win_loss":"0"},{"rank":"1580","stock":"OKTA","expiration":"2021-05-14","strike":"232.5","price":"237.27","premium_per_contract":"310","weekly_roi":"1.33","closing_price":"229.25","win_loss":"0"},{"rank":"1581","stock":"PLTR","expiration":"2021-05-14","strike":"19.5","price":"19.75","premium_per_contract":"96","weekly_roi":"4.92","closing_price":"20.08","win_loss":"1"},{"rank":"1582","stock":"M","expiration":"2021-05-14","strike":"17.0","price":"17.68","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"18.08","win_loss":"1"},{"rank":"1583","stock":"CZR","expiration":"2021-05-14","strike":"100.0","price":"105.75","premium_per_contract":"63","weekly_roi":"0.63","closing_price":"98.61","win_loss":"0"},{"rank":"1584","stock":"RTX","expiration":"2021-05-14","strike":"84.0","price":"85.71","premium_per_contract":"34","weekly_roi":"0.4","closing_price":"85.88","win_loss":"1"},{"rank":"1585","stock":"FL","expiration":"2021-05-14","strike":"63.0","price":"63.19","premium_per_contract":"100","weekly_roi":"1.59","closing_price":"64.6","win_loss":"1"},{"rank":"1586","stock":"DB","expiration":"2021-05-14","strike":"14.0","price":"14.14","premium_per_contract":"16","weekly_roi":"1.14","closing_price":"14.4","win_loss":"1"},{"rank":"1587","stock":"LMND","expiration":"2021-05-14","strike":"75.0","price":"79.11","premium_per_contract":"240","weekly_roi":"3.2","closing_price":"69.45","win_loss":"0"},{"rank":"1588","stock":"LMT","expiration":"2021-05-14","strike":"390.0","price":"390.34","premium_per_contract":"300","weekly_roi":"0.77","closing_price":"390.78","win_loss":"1"},{"rank":"1589","stock":"BIDU","expiration":"2021-05-14","strike":"187.5","price":"191.55","premium_per_contract":"233","weekly_roi":"1.24","closing_price":"186.21","win_loss":"0"},{"rank":"1590","stock":"AG","expiration":"2021-05-14","strike":"16.0","price":"16.39","premium_per_contract":"28","weekly_roi":"1.75","closing_price":"16.0","win_loss":"0"},{"rank":"1591","stock":"SPCE","expiration":"2021-05-14","strike":"17.0","price":"19.61","premium_per_contract":"21","weekly_roi":"1.24","closing_price":"16.18","win_loss":"0"},{"rank":"1592","stock":"SCHW","expiration":"2021-05-14","strike":"71.0","price":"71.75","premium_per_contract":"73","weekly_roi":"1.03","closing_price":"73.25","win_loss":"1"},{"rank":"1593","stock":"DKNG","expiration":"2021-05-14","strike":"46.0","price":"48.42","premium_per_contract":"72","weekly_roi":"1.57","closing_price":"44.89","win_loss":"0"},{"rank":"1594","stock":"CNC","expiration":"2021-05-14","strike":"68.5","price":"70.45","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.2","win_loss":"1"},{"rank":"1595","stock":"LVS","expiration":"2021-05-14","strike":"57.0","price":"57.7","premium_per_contract":"82","weekly_roi":"1.44","closing_price":"57.9","win_loss":"1"},{"rank":"1596","stock":"WBA","expiration":"2021-05-14","strike":"53.5","price":"54.53","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"54.71","win_loss":"1"},{"rank":"1597","stock":"OLN","expiration":"2021-05-14","strike":"46.0","price":"46.54","premium_per_contract":"75","weekly_roi":"1.63","closing_price":"46.79","win_loss":"1"},{"rank":"1598","stock":"DFS","expiration":"2021-05-14","strike":"116.0","price":"119.46","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"116.82","win_loss":"1"},{"rank":"1599","stock":"TDOC","expiration":"2021-05-14","strike":"143.0","price":"151.04","premium_per_contract":"106","weekly_roi":"0.74","closing_price":"139.68","win_loss":"0"},{"rank":"1600","stock":"FUTU","expiration":"2021-05-14","strike":"124.0","price":"130.0","premium_per_contract":"235","weekly_roi":"1.9","closing_price":"118.89","win_loss":"0"},{"rank":"1601","stock":"WDC","expiration":"2021-05-14","strike":"70.5","price":"71.65","premium_per_contract":"88","weekly_roi":"1.25","closing_price":"71.87","win_loss":"1"},{"rank":"1602","stock":"COP","expiration":"2021-05-14","strike":"55.5","price":"57.1","premium_per_contract":"50","weekly_roi":"0.9","closing_price":"56.52","win_loss":"1"},{"rank":"1603","stock":"SPOT","expiration":"2021-05-14","strike":"230.0","price":"239.41","premium_per_contract":"170","weekly_roi":"0.74","closing_price":"223.59","win_loss":"0"},{"rank":"1604","stock":"AA","expiration":"2021-05-14","strike":"41.0","price":"41.2","premium_per_contract":"95","weekly_roi":"2.32","closing_price":"39.7","win_loss":"0"},{"rank":"1605","stock":"GRWG","expiration":"2021-05-14","strike":"42.5","price":"43.07","premium_per_contract":"177","weekly_roi":"4.16","closing_price":"39.93","win_loss":"0"},{"rank":"1606","stock":"KRE","expiration":"2021-05-14","strike":"70.0","price":"70.8","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"71.2","win_loss":"1"},{"rank":"1607","stock":"ETSY","expiration":"2021-05-14","strike":"160.0","price":"165.51","premium_per_contract":"200","weekly_roi":"1.25","closing_price":"163.11","win_loss":"1"},{"rank":"1608","stock":"BSX","expiration":"2021-05-14","strike":"42.5","price":"43.13","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"41.55","win_loss":"0"},{"rank":"1609","stock":"TPR","expiration":"2021-05-14","strike":"48.5","price":"49.12","premium_per_contract":"60","weekly_roi":"1.24","closing_price":"46.82","win_loss":"0"},{"rank":"1610","stock":"AFL","expiration":"2021-05-14","strike":"56.0","price":"56.11","premium_per_contract":"40","weekly_roi":"0.71","closing_price":"56.46","win_loss":"1"},{"rank":"1611","stock":"CHWY","expiration":"2021-05-14","strike":"69.0","price":"71.0","premium_per_contract":"91","weekly_roi":"1.32","closing_price":"67.75","win_loss":"0"},{"rank":"1612","stock":"CCJ","expiration":"2021-05-14","strike":"20.0","price":"20.08","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"19.66","win_loss":"0"},{"rank":"1613","stock":"VMW","expiration":"2021-05-14","strike":"162.5","price":"163.41","premium_per_contract":"130","weekly_roi":"0.8","closing_price":"164.3","win_loss":"1"},{"rank":"1614","stock":"CHPT","expiration":"2021-05-14","strike":"21.5","price":"22.63","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"22.01","win_loss":"1"},{"rank":"1615","stock":"TNA","expiration":"2021-05-14","strike":"88.5","price":"94.21","premium_per_contract":"113","weekly_roi":"1.29","closing_price":"88.02","win_loss":"0"},{"rank":"1616","stock":"SHOP","expiration":"2021-05-14","strike":"1065.0","price":"1108.6","premium_per_contract":"819","weekly_roi":"0.77","closing_price":"1085.01","win_loss":"1"},{"rank":"1617","stock":"ANTM","expiration":"2021-05-14","strike":"392.5","price":"396.57","premium_per_contract":"235","weekly_roi":"0.6","closing_price":"393.93","win_loss":"1"},{"rank":"1618","stock":"YELP","expiration":"2021-05-14","strike":"38.0","price":"39.46","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.5","win_loss":"1"},{"rank":"1619","stock":"PTON","expiration":"2021-05-14","strike":"80.0","price":"83.81","premium_per_contract":"155","weekly_roi":"1.94","closing_price":"96.58","win_loss":"1"},{"rank":"1620","stock":"SQ","expiration":"2021-05-14","strike":"230.0","price":"233.35","premium_per_contract":"415","weekly_roi":"1.8","closing_price":"207.85","win_loss":"0"},{"rank":"1621","stock":"CVS","expiration":"2021-05-14","strike":"85.0","price":"85.11","premium_per_contract":"84","weekly_roi":"0.99","closing_price":"84.33","win_loss":"0"},{"rank":"1622","stock":"KSS","expiration":"2021-05-14","strike":"58.5","price":"61.8","premium_per_contract":"33","weekly_roi":"0.56","closing_price":"61.32","win_loss":"1"},{"rank":"1623","stock":"UPRO","expiration":"2021-05-14","strike":"106.0","price":"108.52","premium_per_contract":"95","weekly_roi":"0.9","closing_price":"51.96","win_loss":"0"},{"rank":"1624","stock":"FAS","expiration":"2021-05-14","strike":"113.5","price":"121.43","premium_per_contract":"68","weekly_roi":"0.6","closing_price":"121.64","win_loss":"1"},{"rank":"1625","stock":"TTWO","expiration":"2021-05-14","strike":"170.0","price":"170.07","premium_per_contract":"200","weekly_roi":"1.18","closing_price":"166.99","win_loss":"0"},{"rank":"1626","stock":"UCO","expiration":"2021-05-14","strike":"63.0","price":"63.53","premium_per_contract":"160","weekly_roi":"2.54","closing_price":"64.1","win_loss":"1"},{"rank":"1627","stock":"COUP","expiration":"2021-05-14","strike":"227.5","price":"237.84","premium_per_contract":"180","weekly_roi":"0.79","closing_price":"231.04","win_loss":"1"},{"rank":"1628","stock":"VIAC","expiration":"2021-05-14","strike":"37.5","price":"39.39","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1629","stock":"GILD","expiration":"2021-05-14","strike":"66.5","price":"66.54","premium_per_contract":"56","weekly_roi":"0.86","closing_price":"68.53","win_loss":"1"},{"rank":"1630","stock":"APPS","expiration":"2021-05-14","strike":"62.5","price":"65.1","premium_per_contract":"130","weekly_roi":"2.08","closing_price":"59.11","win_loss":"0"},{"rank":"1631","stock":"CLF","expiration":"2021-05-14","strike":"21.0","price":"21.12","premium_per_contract":"61","weekly_roi":"2.9","closing_price":"19.51","win_loss":"0"},{"rank":"1632","stock":"EBAY","expiration":"2021-05-14","strike":"59.0","price":"59.78","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"60.86","win_loss":"1"},{"rank":"1633","stock":"CCL","expiration":"2021-05-14","strike":"25.5","price":"26.76","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"27.2","win_loss":"1"},{"rank":"1634","stock":"ROKU","expiration":"2021-05-14","strike":"307.5","price":"317.0","premium_per_contract":"500","weekly_roi":"1.63","closing_price":"315.95","win_loss":"1"},{"rank":"1635","stock":"TWTR","expiration":"2021-05-14","strike":"51.5","price":"53.79","premium_per_contract":"33","weekly_roi":"0.64","closing_price":"51.73","win_loss":"1"},{"rank":"1636","stock":"TAN","expiration":"2021-05-14","strike":"73.0","price":"75.15","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"72.54","win_loss":"0"},{"rank":"1637","stock":"VXX","expiration":"2021-05-14","strike":"34.0","price":"36.74","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.6","win_loss":"1"},{"rank":"1638","stock":"LEN","expiration":"2021-05-14","strike":"108.0","price":"108.05","premium_per_contract":"160","weekly_roi":"1.48","closing_price":"99.71","win_loss":"0"},{"rank":"1639","stock":"XOP","expiration":"2021-05-14","strike":"84.5","price":"86.65","premium_per_contract":"101","weekly_roi":"1.2","closing_price":"86.36","win_loss":"1"},{"rank":"1640","stock":"COF","expiration":"2021-05-14","strike":"157.5","price":"157.71","premium_per_contract":"227","weekly_roi":"1.45","closing_price":"158.11","win_loss":"1"},{"rank":"1641","stock":"NIO","expiration":"2021-05-14","strike":"34.0","price":"36.94","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"33.42","win_loss":"0"},{"rank":"1642","stock":"SPWR","expiration":"2021-05-14","strike":"21.5","price":"23.37","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"22.24","win_loss":"1"},{"rank":"1643","stock":"MELI","expiration":"2021-05-14","strike":"1445.0","price":"1481.26","premium_per_contract":"1210","weekly_roi":"0.84","closing_price":"1323.1","win_loss":"0"},{"rank":"1644","stock":"C","expiration":"2021-05-14","strike":"73.5","price":"75.08","premium_per_contract":"36","weekly_roi":"0.49","closing_price":"76.56","win_loss":"1"},{"rank":"1645","stock":"CRWD","expiration":"2021-05-14","strike":"185.0","price":"189.18","premium_per_contract":"259","weekly_roi":"1.4","closing_price":"190.64","win_loss":"1"},{"rank":"1646","stock":"BK","expiration":"2021-05-14","strike":"51.0","price":"51.82","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"51.78","win_loss":"1"},{"rank":"1647","stock":"RKT","expiration":"2021-05-14","strike":"17.0","price":"18.09","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.34","win_loss":"1"},{"rank":"1648","stock":"LL","expiration":"2021-05-14","strike":"23.5","price":"24.19","premium_per_contract":"40","weekly_roi":"1.7","closing_price":"23.58","win_loss":"1"},{"rank":"1649","stock":"USB","expiration":"2021-05-14","strike":"61.0","price":"61.37","premium_per_contract":"51","weekly_roi":"0.84","closing_price":"61.91","win_loss":"1"},{"rank":"1650","stock":"PSX","expiration":"2021-05-14","strike":"83.5","price":"86.04","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"87.7","win_loss":"1"},{"rank":"1651","stock":"CYH","expiration":"2021-05-14","strike":"15.0","price":"15.22","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"14.14","win_loss":"0"},{"rank":"1652","stock":"CRON","expiration":"2021-05-14","strike":"7.5","price":"7.69","premium_per_contract":"10","weekly_roi":"1.33","closing_price":"7.29","win_loss":"0"},{"rank":"1653","stock":"ULTA","expiration":"2021-05-14","strike":"312.5","price":"322.74","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"324.28","win_loss":"1"},{"rank":"1654","stock":"PBR","expiration":"2021-05-14","strike":"9.0","price":"9.07","premium_per_contract":"22","weekly_roi":"2.44","closing_price":"9.68","win_loss":"1"},{"rank":"1655","stock":"INTC","expiration":"2021-05-14","strike":"56.5","price":"57.67","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"55.35","win_loss":"0"},{"rank":"1656","stock":"LRCX","expiration":"2021-05-14","strike":"630.0","price":"630.54","premium_per_contract":"955","weekly_roi":"1.52","closing_price":"602.99","win_loss":"0"},{"rank":"1657","stock":"HES","expiration":"2021-05-14","strike":"80.0","price":"82.53","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"84.33","win_loss":"1"},{"rank":"1658","stock":"CRM","expiration":"2021-05-14","strike":"215.0","price":"216.5","premium_per_contract":"188","weekly_roi":"0.87","closing_price":"217.66","win_loss":"1"},{"rank":"1659","stock":"AMD","expiration":"2021-05-14","strike":"78.5","price":"78.81","premium_per_contract":"110","weekly_roi":"1.4","closing_price":"74.59","win_loss":"0"},{"rank":"1660","stock":"PDD","expiration":"2021-05-14","strike":"132.0","price":"133.68","premium_per_contract":"243","weekly_roi":"1.84","closing_price":"118.33","win_loss":"0"},{"rank":"1661","stock":"TEAM","expiration":"2021-05-14","strike":"217.5","price":"219.63","premium_per_contract":"300","weekly_roi":"1.38","closing_price":"214.99","win_loss":"0"},{"rank":"1662","stock":"CWH","expiration":"2021-05-14","strike":"45.0","price":"46.34","premium_per_contract":"65","weekly_roi":"1.44","closing_price":"45.77","win_loss":"1"},{"rank":"1663","stock":"TSLA","expiration":"2021-05-14","strike":"660.0","price":"672.08","premium_per_contract":"1240","weekly_roi":"1.88","closing_price":"589.74","win_loss":"0"},{"rank":"1664","stock":"EPD","expiration":"2021-05-14","strike":"23.0","price":"23.25","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.89","win_loss":"1"},{"rank":"1665","stock":"Z","expiration":"2021-05-14","strike":"114.0","price":"118.54","premium_per_contract":"143","weekly_roi":"1.25","closing_price":"111.88","win_loss":"0"},{"rank":"1666","stock":"NET","expiration":"2021-05-14","strike":"70.5","price":"71.62","premium_per_contract":"143","weekly_roi":"2.03","closing_price":"72.3","win_loss":"1"},{"rank":"1667","stock":"VLO","expiration":"2021-05-14","strike":"77.0","price":"80.49","premium_per_contract":"46","weekly_roi":"0.6","closing_price":"81.21","win_loss":"1"},{"rank":"1668","stock":"AXP","expiration":"2021-05-14","strike":"157.5","price":"158.98","premium_per_contract":"112","weekly_roi":"0.72","closing_price":"157.15","win_loss":"0"},{"rank":"1669","stock":"MELI","expiration":"2021-05-14","strike":"1450.0","price":"1481.26","premium_per_contract":"1400","weekly_roi":"0.97","closing_price":"1323.1","win_loss":"0"},{"rank":"1670","stock":"XLE","expiration":"2021-05-14","strike":"52.5","price":"53.63","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"53.49","win_loss":"1"},{"rank":"1671","stock":"FAS","expiration":"2021-05-14","strike":"114.0","price":"121.43","premium_per_contract":"72","weekly_roi":"0.63","closing_price":"121.64","win_loss":"1"},{"rank":"1672","stock":"GE","expiration":"2021-05-14","strike":"13.0","price":"13.3","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"106.08","win_loss":"1"},{"rank":"1673","stock":"SLB","expiration":"2021-05-14","strike":"31.0","price":"31.89","premium_per_contract":"28","weekly_roi":"0.94","closing_price":"32.81","win_loss":"1"},{"rank":"1674","stock":"SCHW","expiration":"2021-05-14","strike":"71.5","price":"71.75","premium_per_contract":"91","weekly_roi":"1.27","closing_price":"73.25","win_loss":"1"},{"rank":"1675","stock":"HOG","expiration":"2021-05-14","strike":"48.0","price":"49.71","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"47.69","win_loss":"0"},{"rank":"1676","stock":"COG","expiration":"2021-05-14","strike":"17.0","price":"17.39","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1677","stock":"WDC","expiration":"2021-05-14","strike":"71.0","price":"71.65","premium_per_contract":"108","weekly_roi":"1.52","closing_price":"71.87","win_loss":"1"},{"rank":"1678","stock":"CI","expiration":"2021-05-14","strike":"260.0","price":"261.18","premium_per_contract":"225","weekly_roi":"0.87","closing_price":"263.52","win_loss":"1"},{"rank":"1679","stock":"TNA","expiration":"2021-05-14","strike":"89.0","price":"94.21","premium_per_contract":"127","weekly_roi":"1.43","closing_price":"88.02","win_loss":"0"},{"rank":"1680","stock":"W","expiration":"2021-05-14","strike":"295.0","price":"305.49","premium_per_contract":"350","weekly_roi":"1.19","closing_price":"300.0","win_loss":"1"},{"rank":"1681","stock":"APA","expiration":"2021-05-14","strike":"20.0","price":"21.59","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.56","win_loss":"1"},{"rank":"1682","stock":"NFLX","expiration":"2021-05-14","strike":"500.0","price":"503.84","premium_per_contract":"430","weekly_roi":"0.86","closing_price":"493.37","win_loss":"0"},{"rank":"1683","stock":"CLDR","expiration":"2021-05-14","strike":"12.0","price":"12.18","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"delisted","win_loss":"0"},{"rank":"1684","stock":"WYNN","expiration":"2021-05-14","strike":"125.0","price":"126.29","premium_per_contract":"274","weekly_roi":"2.19","closing_price":"126.67","win_loss":"1"},{"rank":"1685","stock":"LMND","expiration":"2021-05-14","strike":"76.0","price":"79.11","premium_per_contract":"290","weekly_roi":"3.82","closing_price":"69.45","win_loss":"0"},{"rank":"1686","stock":"DOCU","expiration":"2021-05-14","strike":"187.5","price":"195.28","premium_per_contract":"115","weekly_roi":"0.62","closing_price":"187.08","win_loss":"0"},{"rank":"1687","stock":"STMP","expiration":"2021-05-14","strike":"172.5","price":"185.9","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"delisted","win_loss":"0"},{"rank":"1688","stock":"MSTR","expiration":"2021-05-14","strike":"610.0","price":"620.46","premium_per_contract":"1800","weekly_roi":"2.95","closing_price":"521.31","win_loss":"0"},{"rank":"1689","stock":"MPC","expiration":"2021-05-14","strike":"58.5","price":"60.0","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"60.08","win_loss":"1"},{"rank":"1690","stock":"AMBA","expiration":"2021-05-14","strike":"91.5","price":"92.66","premium_per_contract":"140","weekly_roi":"1.53","closing_price":"90.0","win_loss":"0"},{"rank":"1691","stock":"REGN","expiration":"2021-05-14","strike":"495.0","price":"496.75","premium_per_contract":"370","weekly_roi":"0.75","closing_price":"516.62","win_loss":"1"},{"rank":"1692","stock":"ZM","expiration":"2021-05-14","strike":"282.5","price":"295.24","premium_per_contract":"225","weekly_roi":"0.8","closing_price":"307.89","win_loss":"1"},{"rank":"1693","stock":"BHC","expiration":"2021-05-14","strike":"27.5","price":"28.08","premium_per_contract":"26","weekly_roi":"0.95","closing_price":"29.07","win_loss":"1"},{"rank":"1694","stock":"CZR","expiration":"2021-05-14","strike":"101.0","price":"105.75","premium_per_contract":"82","weekly_roi":"0.81","closing_price":"98.61","win_loss":"0"},{"rank":"1695","stock":"CF","expiration":"2021-05-14","strike":"55.0","price":"55.1","premium_per_contract":"105","weekly_roi":"1.91","closing_price":"54.34","win_loss":"0"},{"rank":"1696","stock":"KRE","expiration":"2021-05-14","strike":"70.5","price":"70.8","premium_per_contract":"79","weekly_roi":"1.12","closing_price":"71.2","win_loss":"1"},{"rank":"1697","stock":"SKLZ","expiration":"2021-05-14","strike":"15.0","price":"15.71","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"15.41","win_loss":"1"},{"rank":"1698","stock":"PHM","expiration":"2021-05-14","strike":"61.0","price":"61.73","premium_per_contract":"55","weekly_roi":"0.9","closing_price":"58.46","win_loss":"0"},{"rank":"1699","stock":"ZS","expiration":"2021-05-14","strike":"167.5","price":"169.32","premium_per_contract":"269","weekly_roi":"1.61","closing_price":"165.34","win_loss":"0"},{"rank":"1700","stock":"TDOC","expiration":"2021-05-14","strike":"144.0","price":"151.04","premium_per_contract":"121","weekly_roi":"0.84","closing_price":"139.68","win_loss":"0"},{"rank":"1701","stock":"BAC","expiration":"2021-05-14","strike":"42.0","price":"42.18","premium_per_contract":"42","weekly_roi":"1.0","closing_price":"42.36","win_loss":"1"},{"rank":"1702","stock":"BA","expiration":"2021-05-14","strike":"232.5","price":"235.47","premium_per_contract":"227","weekly_roi":"0.98","closing_price":"228.47","win_loss":"0"},{"rank":"1703","stock":"BIIB","expiration":"2021-05-14","strike":"270.0","price":"274.04","premium_per_contract":"145","weekly_roi":"0.54","closing_price":"280.21","win_loss":"1"},{"rank":"1704","stock":"URBN","expiration":"2021-05-14","strike":"38.5","price":"39.48","premium_per_contract":"45","weekly_roi":"1.17","closing_price":"37.36","win_loss":"0"},{"rank":"1705","stock":"AIG","expiration":"2021-05-14","strike":"51.0","price":"51.19","premium_per_contract":"37","weekly_roi":"0.73","closing_price":"51.9","win_loss":"1"},{"rank":"1706","stock":"RCL","expiration":"2021-05-14","strike":"80.5","price":"84.29","premium_per_contract":"54","weekly_roi":"0.67","closing_price":"84.27","win_loss":"1"},{"rank":"1707","stock":"X","expiration":"2021-05-14","strike":"26.5","price":"27.85","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"25.5","win_loss":"0"},{"rank":"1708","stock":"SPLK","expiration":"2021-05-14","strike":"114.0","price":"117.82","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"116.22","win_loss":"1"},{"rank":"1709","stock":"TQQQ","expiration":"2021-05-14","strike":"102.0","price":"103.8","premium_per_contract":"202","weekly_roi":"1.98","closing_price":"47.98","win_loss":"0"},{"rank":"1710","stock":"SHOP","expiration":"2021-05-14","strike":"1070.0","price":"1108.6","premium_per_contract":"930","weekly_roi":"0.87","closing_price":"1085.01","win_loss":"1"},{"rank":"1711","stock":"WFC","expiration":"2021-05-14","strike":"46.0","price":"46.54","premium_per_contract":"36","weekly_roi":"0.78","closing_price":"46.96","win_loss":"1"},{"rank":"1712","stock":"PXD","expiration":"2021-05-14","strike":"165.0","price":"167.83","premium_per_contract":"175","weekly_roi":"1.06","closing_price":"157.05","win_loss":"0"},{"rank":"1713","stock":"XOP","expiration":"2021-05-14","strike":"85.0","price":"86.65","premium_per_contract":"119","weekly_roi":"1.4","closing_price":"86.36","win_loss":"1"},{"rank":"1714","stock":"MA","expiration":"2021-05-14","strike":"375.0","price":"375.4","premium_per_contract":"350","weekly_roi":"0.93","closing_price":"363.91","win_loss":"0"},{"rank":"1715","stock":"VIPS","expiration":"2021-05-14","strike":"27.5","price":"28.25","premium_per_contract":"45","weekly_roi":"1.64","closing_price":"delisted","win_loss":"0"},{"rank":"1716","stock":"BBY","expiration":"2021-05-14","strike":"122.0","price":"122.34","premium_per_contract":"129","weekly_roi":"1.06","closing_price":"120.39","win_loss":"0"},{"rank":"1717","stock":"SYY","expiration":"2021-05-14","strike":"85.0","price":"86.26","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"84.0","win_loss":"0"},{"rank":"1718","stock":"DDOG","expiration":"2021-05-14","strike":"75.0","price":"77.29","premium_per_contract":"105","weekly_roi":"1.4","closing_price":"82.51","win_loss":"1"},{"rank":"1719","stock":"TWTR","expiration":"2021-05-14","strike":"52.0","price":"53.79","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"51.73","win_loss":"0"},{"rank":"1720","stock":"HFC","expiration":"2021-05-14","strike":"34.0","price":"35.65","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1721","stock":"GNW","expiration":"2021-05-14","strike":"4.0","price":"4.33","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.1","win_loss":"1"},{"rank":"1722","stock":"LI","expiration":"2021-05-14","strike":"17.0","price":"18.26","premium_per_contract":"12","weekly_roi":"0.71","closing_price":"18.35","win_loss":"1"},{"rank":"1723","stock":"VIAC","expiration":"2021-05-14","strike":"38.0","price":"39.39","premium_per_contract":"32","weekly_roi":"0.84","closing_price":"delisted","win_loss":"0"},{"rank":"1724","stock":"NKLA","expiration":"2021-05-14","strike":"9.5","price":"11.5","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"12.12","win_loss":"1"},{"rank":"1725","stock":"OIH","expiration":"2021-05-14","strike":"212.5","price":"217.29","premium_per_contract":"350","weekly_roi":"1.65","closing_price":"217.93","win_loss":"1"},{"rank":"1726","stock":"FAS","expiration":"2021-05-14","strike":"115.0","price":"121.43","premium_per_contract":"92","weekly_roi":"0.8","closing_price":"121.64","win_loss":"1"},{"rank":"1727","stock":"LULU","expiration":"2021-05-14","strike":"325.0","price":"330.24","premium_per_contract":"252","weekly_roi":"0.78","closing_price":"314.65","win_loss":"0"},{"rank":"1728","stock":"VXX","expiration":"2021-05-14","strike":"34.5","price":"36.74","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"38.6","win_loss":"1"},{"rank":"1729","stock":"CNC","expiration":"2021-05-14","strike":"69.0","price":"70.45","premium_per_contract":"35","weekly_roi":"0.51","closing_price":"69.2","win_loss":"1"},{"rank":"1730","stock":"NIO","expiration":"2021-05-14","strike":"34.5","price":"36.94","premium_per_contract":"32","weekly_roi":"0.93","closing_price":"33.42","win_loss":"0"},{"rank":"1731","stock":"JETS","expiration":"2021-05-14","strike":"26.0","price":"26.17","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"26.28","win_loss":"1"},{"rank":"1732","stock":"PENN","expiration":"2021-05-14","strike":"84.0","price":"86.62","premium_per_contract":"127","weekly_roi":"1.51","closing_price":"80.8","win_loss":"0"},{"rank":"1733","stock":"ADS","expiration":"2021-05-14","strike":"120.0","price":"124.87","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"1734","stock":"TNA","expiration":"2021-05-14","strike":"89.5","price":"94.21","premium_per_contract":"137","weekly_roi":"1.53","closing_price":"88.02","win_loss":"0"},{"rank":"1735","stock":"UPRO","expiration":"2021-05-14","strike":"107.0","price":"108.52","premium_per_contract":"130","weekly_roi":"1.21","closing_price":"51.96","win_loss":"0"},{"rank":"1736","stock":"CVX","expiration":"2021-05-14","strike":"109.0","price":"110.02","premium_per_contract":"84","weekly_roi":"0.77","closing_price":"109.47","win_loss":"1"},{"rank":"1737","stock":"BIDU","expiration":"2021-05-14","strike":"190.0","price":"191.55","premium_per_contract":"330","weekly_roi":"1.74","closing_price":"186.21","win_loss":"0"},{"rank":"1738","stock":"FB","expiration":"2021-05-14","strike":"317.5","price":"319.08","premium_per_contract":"285","weekly_roi":"0.9","closing_price":"315.94","win_loss":"0"},{"rank":"1739","stock":"OKTA","expiration":"2021-05-14","strike":"235.0","price":"237.27","premium_per_contract":"400","weekly_roi":"1.7","closing_price":"229.25","win_loss":"0"},{"rank":"1740","stock":"COP","expiration":"2021-05-14","strike":"56.0","price":"57.1","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"56.52","win_loss":"1"},{"rank":"1741","stock":"SFIX","expiration":"2021-05-14","strike":"40.0","price":"41.53","premium_per_contract":"62","weekly_roi":"1.55","closing_price":"43.06","win_loss":"1"},{"rank":"1742","stock":"SPOT","expiration":"2021-05-14","strike":"232.5","price":"239.41","premium_per_contract":"235","weekly_roi":"1.01","closing_price":"223.59","win_loss":"0"},{"rank":"1743","stock":"DFS","expiration":"2021-05-14","strike":"117.0","price":"119.46","premium_per_contract":"80","weekly_roi":"0.68","closing_price":"116.82","win_loss":"0"},{"rank":"1744","stock":"MGM","expiration":"2021-05-14","strike":"39.5","price":"39.92","premium_per_contract":"57","weekly_roi":"1.47","closing_price":"39.11","win_loss":"0"},{"rank":"1745","stock":"RRC","expiration":"2021-05-14","strike":"10.5","price":"11.4","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"13.04","win_loss":"1"},{"rank":"1746","stock":"CAH","expiration":"2021-05-14","strike":"58.0","price":"58.16","premium_per_contract":"50","weekly_roi":"0.86","closing_price":"56.34","win_loss":"0"},{"rank":"1747","stock":"NNOX","expiration":"2021-05-14","strike":"25.0","price":"29.09","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"21.91","win_loss":"0"},{"rank":"1748","stock":"MARA","expiration":"2021-05-14","strike":"28.0","price":"31.33","premium_per_contract":"69","weekly_roi":"2.46","closing_price":"23.08","win_loss":"0"},{"rank":"1749","stock":"TSLA","expiration":"2021-05-14","strike":"662.5","price":"672.08","premium_per_contract":"1325","weekly_roi":"2.0","closing_price":"589.74","win_loss":"0"},{"rank":"1750","stock":"CREE","expiration":"2021-05-14","strike":"95.0","price":"95.68","premium_per_contract":"195","weekly_roi":"2.05","closing_price":"delisted","win_loss":"0"},{"rank":"1751","stock":"C","expiration":"2021-05-14","strike":"74.0","price":"75.08","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"76.56","win_loss":"1"},{"rank":"1752","stock":"OXY","expiration":"2021-05-14","strike":"27.0","price":"27.39","premium_per_contract":"79","weekly_roi":"2.93","closing_price":"25.1","win_loss":"0"},{"rank":"1753","stock":"KSS","expiration":"2021-05-14","strike":"59.0","price":"61.8","premium_per_contract":"36","weekly_roi":"0.61","closing_price":"61.32","win_loss":"1"},{"rank":"1754","stock":"NVAX","expiration":"2021-05-14","strike":"172.5","price":"176.0","premium_per_contract":"944","weekly_roi":"5.48","closing_price":"131.69","win_loss":"0"},{"rank":"1755","stock":"OLN","expiration":"2021-05-14","strike":"46.5","price":"46.54","premium_per_contract":"100","weekly_roi":"2.15","closing_price":"46.79","win_loss":"1"},{"rank":"1756","stock":"CPRI","expiration":"2021-05-14","strike":"58.0","price":"59.5","premium_per_contract":"64","weekly_roi":"1.1","closing_price":"56.86","win_loss":"0"},{"rank":"1757","stock":"MELI","expiration":"2021-05-14","strike":"1460.0","price":"1481.26","premium_per_contract":"1700","weekly_roi":"1.16","closing_price":"1323.1","win_loss":"0"},{"rank":"1758","stock":"WBA","expiration":"2021-05-14","strike":"54.0","price":"54.53","premium_per_contract":"43","weekly_roi":"0.8","closing_price":"54.71","win_loss":"1"},{"rank":"1759","stock":"PSX","expiration":"2021-05-14","strike":"84.0","price":"86.04","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"87.7","win_loss":"1"},{"rank":"1760","stock":"JWN","expiration":"2021-05-14","strike":"37.0","price":"39.84","premium_per_contract":"13","weekly_roi":"0.35","closing_price":"40.95","win_loss":"1"},{"rank":"1761","stock":"EBAY","expiration":"2021-05-14","strike":"59.5","price":"59.78","premium_per_contract":"65","weekly_roi":"1.09","closing_price":"60.86","win_loss":"1"},{"rank":"1762","stock":"CGC","expiration":"2021-05-14","strike":"25.0","price":"25.26","premium_per_contract":"56","weekly_roi":"2.24","closing_price":"22.91","win_loss":"0"},{"rank":"1763","stock":"TWLO","expiration":"2021-05-14","strike":"300.0","price":"307.15","premium_per_contract":"495","weekly_roi":"1.65","closing_price":"299.4","win_loss":"0"},{"rank":"1764","stock":"NUGT","expiration":"2021-05-14","strike":"68.0","price":"71.41","premium_per_contract":"81","weekly_roi":"1.19","closing_price":"73.08","win_loss":"1"},{"rank":"1765","stock":"WDC","expiration":"2021-05-14","strike":"71.5","price":"71.65","premium_per_contract":"131","weekly_roi":"1.83","closing_price":"71.87","win_loss":"1"},{"rank":"1766","stock":"MRNA","expiration":"2021-05-14","strike":"155.0","price":"163.15","premium_per_contract":"185","weekly_roi":"1.19","closing_price":"161.38","win_loss":"1"},{"rank":"1767","stock":"FUTU","expiration":"2021-05-14","strike":"125.0","price":"130.0","premium_per_contract":"250","weekly_roi":"2.0","closing_price":"118.89","win_loss":"0"},{"rank":"1768","stock":"ROKU","expiration":"2021-05-14","strike":"310.0","price":"317.0","premium_per_contract":"595","weekly_roi":"1.92","closing_price":"315.95","win_loss":"1"},{"rank":"1769","stock":"RTX","expiration":"2021-05-14","strike":"85.0","price":"85.71","premium_per_contract":"57","weekly_roi":"0.68","closing_price":"85.88","win_loss":"1"},{"rank":"1770","stock":"FSLR","expiration":"2021-05-14","strike":"72.0","price":"74.62","premium_per_contract":"59","weekly_roi":"0.82","closing_price":"72.58","win_loss":"1"},{"rank":"1771","stock":"COUP","expiration":"2021-05-14","strike":"230.0","price":"237.84","premium_per_contract":"240","weekly_roi":"1.04","closing_price":"231.04","win_loss":"1"},{"rank":"1772","stock":"SDC","expiration":"2021-05-14","strike":"8.0","price":"8.38","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"7.78","win_loss":"0"},{"rank":"1773","stock":"LYFT","expiration":"2021-05-14","strike":"49.0","price":"50.07","premium_per_contract":"77","weekly_roi":"1.57","closing_price":"49.65","win_loss":"1"},{"rank":"1774","stock":"PSXP","expiration":"2021-05-14","strike":"34.0","price":"35.4","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1775","stock":"SHOP","expiration":"2021-05-14","strike":"1075.0","price":"1108.6","premium_per_contract":"1070","weekly_roi":"1.0","closing_price":"1085.01","win_loss":"1"},{"rank":"1776","stock":"CHPT","expiration":"2021-05-14","strike":"22.0","price":"22.63","premium_per_contract":"53","weekly_roi":"2.41","closing_price":"22.01","win_loss":"1"},{"rank":"1777","stock":"VLO","expiration":"2021-05-14","strike":"77.5","price":"80.49","premium_per_contract":"54","weekly_roi":"0.7","closing_price":"81.21","win_loss":"1"},{"rank":"1778","stock":"BP","expiration":"2021-05-14","strike":"26.5","price":"26.73","premium_per_contract":"27","weekly_roi":"1.02","closing_price":"26.65","win_loss":"1"},{"rank":"1779","stock":"CZR","expiration":"2021-05-14","strike":"102.0","price":"105.75","premium_per_contract":"103","weekly_roi":"1.01","closing_price":"98.61","win_loss":"0"},{"rank":"1780","stock":"TNA","expiration":"2021-05-14","strike":"90.0","price":"94.21","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"88.02","win_loss":"0"},{"rank":"1781","stock":"RCL","expiration":"2021-05-14","strike":"81.0","price":"84.29","premium_per_contract":"67","weekly_roi":"0.83","closing_price":"84.27","win_loss":"1"},{"rank":"1782","stock":"MELI","expiration":"2021-05-14","strike":"1462.5","price":"1481.26","premium_per_contract":"1750","weekly_roi":"1.2","closing_price":"1323.1","win_loss":"0"},{"rank":"1783","stock":"HSBC","expiration":"2021-05-14","strike":"31.5","price":"31.6","premium_per_contract":"27","weekly_roi":"0.86","closing_price":"31.73","win_loss":"1"},{"rank":"1784","stock":"TDOC","expiration":"2021-05-14","strike":"145.0","price":"151.04","premium_per_contract":"140","weekly_roi":"0.97","closing_price":"139.68","win_loss":"0"},{"rank":"1785","stock":"NFLX","expiration":"2021-05-14","strike":"502.5","price":"503.84","premium_per_contract":"525","weekly_roi":"1.04","closing_price":"493.37","win_loss":"0"},{"rank":"1786","stock":"ULTA","expiration":"2021-05-14","strike":"315.0","price":"322.74","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"324.28","win_loss":"1"},{"rank":"1787","stock":"DKNG","expiration":"2021-05-14","strike":"47.0","price":"48.42","premium_per_contract":"100","weekly_roi":"2.13","closing_price":"44.89","win_loss":"0"},{"rank":"1788","stock":"CRWD","expiration":"2021-05-14","strike":"187.5","price":"189.18","premium_per_contract":"360","weekly_roi":"1.92","closing_price":"190.64","win_loss":"1"},{"rank":"1789","stock":"TRIP","expiration":"2021-05-14","strike":"43.0","price":"44.17","premium_per_contract":"59","weekly_roi":"1.37","closing_price":"42.17","win_loss":"0"},{"rank":"1790","stock":"MSTR","expiration":"2021-05-14","strike":"617.5","price":"620.46","premium_per_contract":"2140","weekly_roi":"3.47","closing_price":"521.31","win_loss":"0"},{"rank":"1791","stock":"PLAY","expiration":"2021-05-14","strike":"42.5","price":"44.85","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"44.01","win_loss":"1"},{"rank":"1792","stock":"VRTX","expiration":"2021-05-14","strike":"215.0","price":"215.01","premium_per_contract":"195","weekly_roi":"0.91","closing_price":"217.09","win_loss":"1"},{"rank":"1793","stock":"INTC","expiration":"2021-05-14","strike":"57.0","price":"57.67","premium_per_contract":"38","weekly_roi":"0.67","closing_price":"55.35","win_loss":"0"},{"rank":"1794","stock":"MPC","expiration":"2021-05-14","strike":"59.0","price":"60.0","premium_per_contract":"51","weekly_roi":"0.86","closing_price":"60.08","win_loss":"1"},{"rank":"1795","stock":"EOG","expiration":"2021-05-14","strike":"81.0","price":"83.1","premium_per_contract":"84","weekly_roi":"1.04","closing_price":"82.6","win_loss":"1"},{"rank":"1796","stock":"W","expiration":"2021-05-14","strike":"297.5","price":"305.49","premium_per_contract":"420","weekly_roi":"1.41","closing_price":"300.0","win_loss":"1"},{"rank":"1797","stock":"INFN","expiration":"2021-05-14","strike":"8.5","price":"8.8","premium_per_contract":"5","weekly_roi":"0.59","closing_price":"8.66","win_loss":"1"},{"rank":"1798","stock":"ZM","expiration":"2021-05-14","strike":"285.0","price":"295.24","premium_per_contract":"280","weekly_roi":"0.98","closing_price":"307.89","win_loss":"1"},{"rank":"1799","stock":"PTON","expiration":"2021-05-14","strike":"81.0","price":"83.81","premium_per_contract":"178","weekly_roi":"2.2","closing_price":"96.58","win_loss":"1"},{"rank":"1800","stock":"UVXY","expiration":"2021-05-14","strike":"3.5","price":"4.06","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"42.5","win_loss":"1"},{"rank":"1801","stock":"RIOT","expiration":"2021-05-14","strike":"32.0","price":"33.39","premium_per_contract":"141","weekly_roi":"4.41","closing_price":"26.02","win_loss":"0"},{"rank":"1802","stock":"ANF","expiration":"2021-05-14","strike":"40.5","price":"40.75","premium_per_contract":"85","weekly_roi":"2.1","closing_price":"41.29","win_loss":"1"},{"rank":"1803","stock":"SQ","expiration":"2021-05-14","strike":"232.5","price":"233.35","premium_per_contract":"525","weekly_roi":"2.26","closing_price":"207.85","win_loss":"0"},{"rank":"1804","stock":"HOG","expiration":"2021-05-14","strike":"48.5","price":"49.71","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"47.69","win_loss":"0"},{"rank":"1805","stock":"WW","expiration":"2021-05-14","strike":"36.0","price":"37.04","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"37.31","win_loss":"1"},{"rank":"1806","stock":"ANTM","expiration":"2021-05-14","strike":"395.0","price":"396.57","premium_per_contract":"215","weekly_roi":"0.54","closing_price":"393.93","win_loss":"0"},{"rank":"1807","stock":"FAS","expiration":"2021-05-14","strike":"116.0","price":"121.43","premium_per_contract":"113","weekly_roi":"0.98","closing_price":"121.64","win_loss":"1"},{"rank":"1808","stock":"SPLK","expiration":"2021-05-14","strike":"115.0","price":"117.82","premium_per_contract":"108","weekly_roi":"0.94","closing_price":"116.22","win_loss":"1"},{"rank":"1809","stock":"CODX","expiration":"2021-05-14","strike":"7.0","price":"8.14","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"8.46","win_loss":"1"},{"rank":"1810","stock":"APPS","expiration":"2021-05-14","strike":"63.5","price":"65.1","premium_per_contract":"165","weekly_roi":"2.6","closing_price":"59.11","win_loss":"0"},{"rank":"1811","stock":"TME","expiration":"2021-05-14","strike":"16.0","price":"16.07","premium_per_contract":"32","weekly_roi":"2.0","closing_price":"15.21","win_loss":"0"},{"rank":"1812","stock":"HES","expiration":"2021-05-14","strike":"81.0","price":"82.53","premium_per_contract":"85","weekly_roi":"1.05","closing_price":"84.33","win_loss":"1"},{"rank":"1813","stock":"CHWY","expiration":"2021-05-14","strike":"70.0","price":"71.0","premium_per_contract":"126","weekly_roi":"1.8","closing_price":"67.75","win_loss":"0"},{"rank":"1814","stock":"UBER","expiration":"2021-05-14","strike":"46.0","price":"47.03","premium_per_contract":"56","weekly_roi":"1.22","closing_price":"47.42","win_loss":"1"},{"rank":"1815","stock":"ENPH","expiration":"2021-05-14","strike":"118.0","price":"122.96","premium_per_contract":"151","weekly_roi":"1.28","closing_price":"119.78","win_loss":"1"},{"rank":"1816","stock":"TSLA","expiration":"2021-05-14","strike":"665.0","price":"672.08","premium_per_contract":"1420","weekly_roi":"2.14","closing_price":"589.74","win_loss":"0"},{"rank":"1817","stock":"NET","expiration":"2021-05-14","strike":"71.0","price":"71.62","premium_per_contract":"155","weekly_roi":"2.18","closing_price":"72.3","win_loss":"1"},{"rank":"1818","stock":"SU","expiration":"2021-05-14","strike":"23.0","price":"23.63","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"23.23","win_loss":"1"},{"rank":"1819","stock":"DVN","expiration":"2021-05-14","strike":"25.0","price":"26.22","premium_per_contract":"18","weekly_roi":"0.72","closing_price":"26.38","win_loss":"1"},{"rank":"1820","stock":"DOCU","expiration":"2021-05-14","strike":"190.0","price":"195.28","premium_per_contract":"182","weekly_roi":"0.96","closing_price":"187.08","win_loss":"0"},{"rank":"1821","stock":"PDD","expiration":"2021-05-14","strike":"133.0","price":"133.68","premium_per_contract":"272","weekly_roi":"2.05","closing_price":"118.33","win_loss":"0"},{"rank":"1822","stock":"XLE","expiration":"2021-05-14","strike":"53.0","price":"53.63","premium_per_contract":"49","weekly_roi":"0.92","closing_price":"53.49","win_loss":"1"},{"rank":"1823","stock":"NIO","expiration":"2021-05-14","strike":"35.0","price":"36.94","premium_per_contract":"43","weekly_roi":"1.23","closing_price":"33.42","win_loss":"0"},{"rank":"1824","stock":"SSYS","expiration":"2021-05-14","strike":"18.5","price":"20.05","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"19.8","win_loss":"1"},{"rank":"1825","stock":"TWTR","expiration":"2021-05-14","strike":"52.5","price":"53.79","premium_per_contract":"59","weekly_roi":"1.12","closing_price":"51.73","win_loss":"0"},{"rank":"1826","stock":"CWH","expiration":"2021-05-14","strike":"45.5","price":"46.34","premium_per_contract":"80","weekly_roi":"1.76","closing_price":"45.77","win_loss":"1"},{"rank":"1827","stock":"TAN","expiration":"2021-05-14","strike":"74.0","price":"75.15","premium_per_contract":"110","weekly_roi":"1.49","closing_price":"72.54","win_loss":"0"},{"rank":"1828","stock":"MSTR","expiration":"2021-05-14","strike":"620.0","price":"620.46","premium_per_contract":"2290","weekly_roi":"3.69","closing_price":"521.31","win_loss":"0"},{"rank":"1829","stock":"WPM","expiration":"2021-05-14","strike":"43.5","price":"43.74","premium_per_contract":"53","weekly_roi":"1.22","closing_price":"45.2","win_loss":"1"},{"rank":"1830","stock":"STMP","expiration":"2021-05-14","strike":"175.0","price":"185.9","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"1831","stock":"IQ","expiration":"2021-05-14","strike":"12.5","price":"13.74","premium_per_contract":"4","weekly_roi":"0.32","closing_price":"12.84","win_loss":"1"},{"rank":"1832","stock":"RKT","expiration":"2021-05-14","strike":"17.5","price":"18.09","premium_per_contract":"23","weekly_roi":"1.31","closing_price":"17.34","win_loss":"0"},{"rank":"1833","stock":"DFS","expiration":"2021-05-14","strike":"118.0","price":"119.46","premium_per_contract":"110","weekly_roi":"0.93","closing_price":"116.82","win_loss":"0"},{"rank":"1834","stock":"SHOP","expiration":"2021-05-14","strike":"1080.0","price":"1108.6","premium_per_contract":"1220","weekly_roi":"1.13","closing_price":"1085.01","win_loss":"1"},{"rank":"1835","stock":"C","expiration":"2021-05-14","strike":"74.5","price":"75.08","premium_per_contract":"68","weekly_roi":"0.91","closing_price":"76.56","win_loss":"1"},{"rank":"1836","stock":"UAL","expiration":"2021-05-14","strike":"53.0","price":"54.73","premium_per_contract":"40","weekly_roi":"0.75","closing_price":"55.28","win_loss":"1"},{"rank":"1837","stock":"WYNN","expiration":"2021-05-14","strike":"126.0","price":"126.29","premium_per_contract":"320","weekly_roi":"2.54","closing_price":"126.67","win_loss":"1"},{"rank":"1838","stock":"M","expiration":"2021-05-14","strike":"17.5","price":"17.68","premium_per_contract":"36","weekly_roi":"2.06","closing_price":"18.08","win_loss":"1"},{"rank":"1839","stock":"Z","expiration":"2021-05-14","strike":"115.0","price":"118.54","premium_per_contract":"168","weekly_roi":"1.46","closing_price":"111.88","win_loss":"0"},{"rank":"1840","stock":"DDD","expiration":"2021-05-14","strike":"19.0","price":"19.21","premium_per_contract":"110","weekly_roi":"5.79","closing_price":"22.33","win_loss":"1"},{"rank":"1841","stock":"TNA","expiration":"2021-05-14","strike":"90.5","price":"94.21","premium_per_contract":"160","weekly_roi":"1.77","closing_price":"88.02","win_loss":"0"},{"rank":"1842","stock":"VIAC","expiration":"2021-05-14","strike":"38.5","price":"39.39","premium_per_contract":"46","weekly_roi":"1.19","closing_price":"delisted","win_loss":"0"},{"rank":"1843","stock":"SNOW","expiration":"2021-05-14","strike":"202.5","price":"206.04","premium_per_contract":"390","weekly_roi":"1.93","closing_price":"209.99","win_loss":"1"},{"rank":"1844","stock":"JNUG","expiration":"2021-05-14","strike":"98.5","price":"100.81","premium_per_contract":"250","weekly_roi":"2.54","closing_price":"98.83","win_loss":"1"},{"rank":"1845","stock":"FLR","expiration":"2021-05-14","strike":"23.5","price":"24.68","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"19.14","win_loss":"0"},{"rank":"1846","stock":"LMND","expiration":"2021-05-14","strike":"76.5","price":"79.11","premium_per_contract":"295","weekly_roi":"3.86","closing_price":"69.45","win_loss":"0"},{"rank":"1847","stock":"X","expiration":"2021-05-14","strike":"27.0","price":"27.85","premium_per_contract":"61","weekly_roi":"2.26","closing_price":"25.5","win_loss":"0"},{"rank":"1848","stock":"LULU","expiration":"2021-05-14","strike":"327.5","price":"330.24","premium_per_contract":"340","weekly_roi":"1.04","closing_price":"314.65","win_loss":"0"},{"rank":"1849","stock":"SLB","expiration":"2021-05-14","strike":"31.5","price":"31.89","premium_per_contract":"48","weekly_roi":"1.52","closing_price":"32.81","win_loss":"1"},{"rank":"1850","stock":"HYLN","expiration":"2021-05-14","strike":"8.5","price":"9.12","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.55","win_loss":"1"},{"rank":"1851","stock":"JWN","expiration":"2021-05-14","strike":"37.5","price":"39.84","premium_per_contract":"23","weekly_roi":"0.61","closing_price":"40.95","win_loss":"1"},{"rank":"1852","stock":"BBBY","expiration":"2021-05-14","strike":"23.5","price":"25.4","premium_per_contract":"13","weekly_roi":"0.55","closing_price":"25.12","win_loss":"1"},{"rank":"1853","stock":"SPWR","expiration":"2021-05-14","strike":"22.0","price":"23.37","premium_per_contract":"27","weekly_roi":"1.23","closing_price":"22.24","win_loss":"1"},{"rank":"1854","stock":"PTON","expiration":"2021-05-14","strike":"81.5","price":"83.81","premium_per_contract":"195","weekly_roi":"2.39","closing_price":"96.58","win_loss":"1"},{"rank":"1855","stock":"TLRY","expiration":"2021-05-14","strike":"16.0","price":"16.18","premium_per_contract":"80","weekly_roi":"5.0","closing_price":"13.93","win_loss":"0"},{"rank":"1856","stock":"DAL","expiration":"2021-05-14","strike":"46.0","price":"46.11","premium_per_contract":"69","weekly_roi":"1.5","closing_price":"46.31","win_loss":"1"},{"rank":"1857","stock":"CPRI","expiration":"2021-05-14","strike":"59.0","price":"59.5","premium_per_contract":"109","weekly_roi":"1.85","closing_price":"56.86","win_loss":"0"},{"rank":"1858","stock":"NCLH","expiration":"2021-05-14","strike":"27.5","price":"28.48","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"28.58","win_loss":"1"},{"rank":"1859","stock":"CTXS","expiration":"2021-05-14","strike":"121.0","price":"121.03","premium_per_contract":"125","weekly_roi":"1.03","closing_price":"117.71","win_loss":"0"},{"rank":"1860","stock":"LABD","expiration":"2021-05-14","strike":"21.5","price":"24.49","premium_per_contract":"15","weekly_roi":"0.7","closing_price":"24.52","win_loss":"1"},{"rank":"1861","stock":"VLO","expiration":"2021-05-14","strike":"78.0","price":"80.49","premium_per_contract":"69","weekly_roi":"0.88","closing_price":"81.21","win_loss":"1"},{"rank":"1862","stock":"INO","expiration":"2021-05-14","strike":"6.0","price":"6.85","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.55","win_loss":"1"},{"rank":"1863","stock":"W","expiration":"2021-05-14","strike":"300.0","price":"305.49","premium_per_contract":"540","weekly_roi":"1.8","closing_price":"300.0","win_loss":"0"},{"rank":"1864","stock":"CRSP","expiration":"2021-05-14","strike":"105.0","price":"107.7","premium_per_contract":"220","weekly_roi":"2.1","closing_price":"106.64","win_loss":"1"},{"rank":"1865","stock":"MELI","expiration":"2021-05-14","strike":"1472.5","price":"1481.26","premium_per_contract":"2200","weekly_roi":"1.49","closing_price":"1323.1","win_loss":"0"},{"rank":"1866","stock":"ETSY","expiration":"2021-05-14","strike":"162.5","price":"165.51","premium_per_contract":"276","weekly_roi":"1.7","closing_price":"163.11","win_loss":"1"},{"rank":"1867","stock":"PSX","expiration":"2021-05-14","strike":"84.5","price":"86.04","premium_per_contract":"70","weekly_roi":"0.83","closing_price":"87.7","win_loss":"1"},{"rank":"1868","stock":"LMND","expiration":"2021-05-14","strike":"77.0","price":"79.11","premium_per_contract":"330","weekly_roi":"4.29","closing_price":"69.45","win_loss":"0"},{"rank":"1869","stock":"EDIT","expiration":"2021-05-14","strike":"33.0","price":"34.11","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"33.22","win_loss":"1"},{"rank":"1870","stock":"XOP","expiration":"2021-05-14","strike":"86.0","price":"86.65","premium_per_contract":"159","weekly_roi":"1.85","closing_price":"86.36","win_loss":"1"},{"rank":"1871","stock":"TQQQ","expiration":"2021-05-14","strike":"103.0","price":"103.8","premium_per_contract":"239","weekly_roi":"2.32","closing_price":"47.98","win_loss":"0"},{"rank":"1872","stock":"RCL","expiration":"2021-05-14","strike":"81.5","price":"84.29","premium_per_contract":"78","weekly_roi":"0.96","closing_price":"84.27","win_loss":"1"},{"rank":"1873","stock":"KSS","expiration":"2021-05-14","strike":"60.0","price":"61.8","premium_per_contract":"69","weekly_roi":"1.15","closing_price":"61.32","win_loss":"1"},{"rank":"1874","stock":"VXX","expiration":"2021-05-14","strike":"35.0","price":"36.74","premium_per_contract":"31","weekly_roi":"0.89","closing_price":"38.6","win_loss":"1"},{"rank":"1875","stock":"TSLA","expiration":"2021-05-14","strike":"667.5","price":"672.08","premium_per_contract":"1530","weekly_roi":"2.29","closing_price":"589.74","win_loss":"0"},{"rank":"1876","stock":"AAL","expiration":"2021-05-14","strike":"21.5","price":"22.0","premium_per_contract":"24","weekly_roi":"1.12","closing_price":"22.4","win_loss":"1"},{"rank":"1877","stock":"RNG","expiration":"2021-05-14","strike":"250.0","price":"257.04","premium_per_contract":"300","weekly_roi":"1.2","closing_price":"239.99","win_loss":"0"},{"rank":"1878","stock":"NET","expiration":"2021-05-14","strike":"71.5","price":"71.62","premium_per_contract":"189","weekly_roi":"2.64","closing_price":"72.3","win_loss":"1"},{"rank":"1879","stock":"MPC","expiration":"2021-05-14","strike":"59.5","price":"60.0","premium_per_contract":"70","weekly_roi":"1.18","closing_price":"60.08","win_loss":"1"},{"rank":"1880","stock":"COP","expiration":"2021-05-14","strike":"56.5","price":"57.1","premium_per_contract":"93","weekly_roi":"1.65","closing_price":"56.52","win_loss":"1"},{"rank":"1881","stock":"CVX","expiration":"2021-05-14","strike":"110.0","price":"110.02","premium_per_contract":"126","weekly_roi":"1.15","closing_price":"109.47","win_loss":"0"},{"rank":"1882","stock":"BUD","expiration":"2021-05-14","strike":"74.0","price":"74.59","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"75.66","win_loss":"1"},{"rank":"1883","stock":"QS","expiration":"2021-05-14","strike":"27.0","price":"31.02","premium_per_contract":"59","weekly_roi":"2.19","closing_price":"27.29","win_loss":"1"},{"rank":"1884","stock":"UPRO","expiration":"2021-05-14","strike":"108.0","price":"108.52","premium_per_contract":"150","weekly_roi":"1.39","closing_price":"51.96","win_loss":"0"},{"rank":"1885","stock":"RAD","expiration":"2021-05-14","strike":"17.0","price":"18.01","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"19.13","win_loss":"1"},{"rank":"1886","stock":"VTRS","expiration":"2021-05-14","strike":"14.0","price":"14.08","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"16.0","win_loss":"1"},{"rank":"1887","stock":"SHOP","expiration":"2021-05-14","strike":"1085.0","price":"1108.6","premium_per_contract":"1390","weekly_roi":"1.28","closing_price":"1085.01","win_loss":"1"},{"rank":"1888","stock":"CYBR","expiration":"2021-05-14","strike":"119.0","price":"120.23","premium_per_contract":"155","weekly_roi":"1.3","closing_price":"121.5","win_loss":"1"},{"rank":"1889","stock":"ROKU","expiration":"2021-05-14","strike":"312.5","price":"317.0","premium_per_contract":"685","weekly_roi":"2.19","closing_price":"315.95","win_loss":"1"},{"rank":"1890","stock":"TNA","expiration":"2021-05-14","strike":"91.0","price":"94.21","premium_per_contract":"175","weekly_roi":"1.92","closing_price":"88.02","win_loss":"0"},{"rank":"1891","stock":"HFC","expiration":"2021-05-14","strike":"34.5","price":"35.65","premium_per_contract":"30","weekly_roi":"0.87","closing_price":"delisted","win_loss":"0"},{"rank":"1892","stock":"BA","expiration":"2021-05-14","strike":"235.0","price":"235.47","premium_per_contract":"335","weekly_roi":"1.43","closing_price":"228.47","win_loss":"0"},{"rank":"1893","stock":"SPOT","expiration":"2021-05-14","strike":"235.0","price":"239.41","premium_per_contract":"310","weekly_roi":"1.32","closing_price":"223.59","win_loss":"0"},{"rank":"1894","stock":"INTC","expiration":"2021-05-14","strike":"57.5","price":"57.67","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"55.35","win_loss":"0"},{"rank":"1895","stock":"HAL","expiration":"2021-05-14","strike":"22.5","price":"22.95","premium_per_contract":"28","weekly_roi":"1.24","closing_price":"23.06","win_loss":"1"},{"rank":"1896","stock":"ICLN","expiration":"2021-05-14","strike":"22.0","price":"22.04","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"21.6","win_loss":"0"},{"rank":"1897","stock":"ULTA","expiration":"2021-05-14","strike":"317.5","price":"322.74","premium_per_contract":"235","weekly_roi":"0.74","closing_price":"324.28","win_loss":"1"},{"rank":"1898","stock":"FAS","expiration":"2021-05-14","strike":"117.0","price":"121.43","premium_per_contract":"138","weekly_roi":"1.18","closing_price":"121.64","win_loss":"1"},{"rank":"1899","stock":"GT","expiration":"2021-05-14","strike":"19.0","price":"19.67","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.96","win_loss":"1"},{"rank":"1900","stock":"COUP","expiration":"2021-05-14","strike":"232.5","price":"237.84","premium_per_contract":"320","weekly_roi":"1.38","closing_price":"231.04","win_loss":"0"},{"rank":"1901","stock":"OIH","expiration":"2021-05-14","strike":"215.0","price":"217.29","premium_per_contract":"440","weekly_roi":"2.05","closing_price":"217.93","win_loss":"1"},{"rank":"1902","stock":"CCIV","expiration":"2021-05-14","strike":"17.0","price":"19.28","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1903","stock":"THC","expiration":"2021-05-14","strike":"65.0","price":"66.84","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"64.22","win_loss":"0"},{"rank":"1904","stock":"PXD","expiration":"2021-05-14","strike":"167.5","price":"167.83","premium_per_contract":"285","weekly_roi":"1.7","closing_price":"157.05","win_loss":"0"},{"rank":"1905","stock":"APPS","expiration":"2021-05-14","strike":"64.0","price":"65.1","premium_per_contract":"185","weekly_roi":"2.89","closing_price":"59.11","win_loss":"0"},{"rank":"1906","stock":"ERX","expiration":"2021-05-14","strike":"26.0","price":"28.03","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"27.79","win_loss":"1"},{"rank":"1907","stock":"DDOG","expiration":"2021-05-14","strike":"76.0","price":"77.29","premium_per_contract":"135","weekly_roi":"1.78","closing_price":"82.51","win_loss":"1"},{"rank":"1908","stock":"WBA","expiration":"2021-05-14","strike":"54.5","price":"54.53","premium_per_contract":"66","weekly_roi":"1.21","closing_price":"54.71","win_loss":"1"},{"rank":"1909","stock":"FUTU","expiration":"2021-05-14","strike":"127.0","price":"130.0","premium_per_contract":"340","weekly_roi":"2.68","closing_price":"118.89","win_loss":"0"},{"rank":"1910","stock":"SSYS","expiration":"2021-05-14","strike":"19.0","price":"20.05","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"19.8","win_loss":"1"},{"rank":"1911","stock":"ZM","expiration":"2021-05-14","strike":"287.5","price":"295.24","premium_per_contract":"350","weekly_roi":"1.22","closing_price":"307.89","win_loss":"1"},{"rank":"1912","stock":"PTON","expiration":"2021-05-14","strike":"82.0","price":"83.81","premium_per_contract":"214","weekly_roi":"2.61","closing_price":"96.58","win_loss":"1"},{"rank":"1913","stock":"HOG","expiration":"2021-05-14","strike":"49.0","price":"49.71","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"47.69","win_loss":"0"},{"rank":"1914","stock":"C","expiration":"2021-05-14","strike":"75.0","price":"75.08","premium_per_contract":"89","weekly_roi":"1.19","closing_price":"76.56","win_loss":"1"},{"rank":"1915","stock":"SHOP","expiration":"2021-05-14","strike":"1087.5","price":"1108.6","premium_per_contract":"1460","weekly_roi":"1.34","closing_price":"1085.01","win_loss":"0"},{"rank":"1916","stock":"URBN","expiration":"2021-05-14","strike":"39.0","price":"39.48","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"37.36","win_loss":"0"},{"rank":"1917","stock":"MELI","expiration":"2021-05-14","strike":"1480.0","price":"1481.26","premium_per_contract":"2600","weekly_roi":"1.76","closing_price":"1323.1","win_loss":"0"},{"rank":"1918","stock":"VIPS","expiration":"2021-05-14","strike":"28.0","price":"28.25","premium_per_contract":"65","weekly_roi":"2.32","closing_price":"delisted","win_loss":"0"},{"rank":"1919","stock":"APA","expiration":"2021-05-14","strike":"20.5","price":"21.59","premium_per_contract":"19","weekly_roi":"0.93","closing_price":"21.56","win_loss":"1"},{"rank":"1920","stock":"DFS","expiration":"2021-05-14","strike":"119.0","price":"119.46","premium_per_contract":"140","weekly_roi":"1.18","closing_price":"116.82","win_loss":"0"},{"rank":"1921","stock":"COIN","expiration":"2021-05-14","strike":"240.0","price":"263.7","premium_per_contract":"330","weekly_roi":"1.38","closing_price":"258.37","win_loss":"1"},{"rank":"1922","stock":"TNDM","expiration":"2021-05-14","strike":"84.0","price":"84.14","premium_per_contract":"155","weekly_roi":"1.85","closing_price":"78.9","win_loss":"0"},{"rank":"1923","stock":"CSTM","expiration":"2021-05-14","strike":"17.0","price":"17.17","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"16.93","win_loss":"0"},{"rank":"1924","stock":"FAS","expiration":"2021-05-14","strike":"117.5","price":"121.43","premium_per_contract":"154","weekly_roi":"1.31","closing_price":"121.64","win_loss":"1"},{"rank":"1925","stock":"PENN","expiration":"2021-05-14","strike":"85.0","price":"86.62","premium_per_contract":"156","weekly_roi":"1.84","closing_price":"80.8","win_loss":"0"},{"rank":"1926","stock":"OSTK","expiration":"2021-05-14","strike":"70.0","price":"80.47","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"71.14","win_loss":"1"},{"rank":"1927","stock":"TSLA","expiration":"2021-05-14","strike":"670.0","price":"672.08","premium_per_contract":"1630","weekly_roi":"2.43","closing_price":"589.74","win_loss":"0"},{"rank":"1928","stock":"LB","expiration":"2021-05-14","strike":"67.0","price":"67.29","premium_per_contract":"54","weekly_roi":"0.81","closing_price":"delisted","win_loss":"0"},{"rank":"1929","stock":"TNA","expiration":"2021-05-14","strike":"91.5","price":"94.21","premium_per_contract":"191","weekly_roi":"2.09","closing_price":"88.02","win_loss":"0"},{"rank":"1930","stock":"PSX","expiration":"2021-05-14","strike":"85.0","price":"86.04","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"87.7","win_loss":"1"},{"rank":"1931","stock":"SHOP","expiration":"2021-05-14","strike":"1090.0","price":"1108.6","premium_per_contract":"1550","weekly_roi":"1.42","closing_price":"1085.01","win_loss":"0"},{"rank":"1932","stock":"VIAC","expiration":"2021-05-14","strike":"39.0","price":"39.39","premium_per_contract":"65","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1933","stock":"MRO","expiration":"2021-05-14","strike":"11.5","price":"11.89","premium_per_contract":"14","weekly_roi":"1.22","closing_price":"11.8","win_loss":"1"},{"rank":"1934","stock":"SPCE","expiration":"2021-05-14","strike":"18.0","price":"19.61","premium_per_contract":"41","weekly_roi":"2.28","closing_price":"16.18","win_loss":"0"},{"rank":"1935","stock":"BLNK","expiration":"2021-05-14","strike":"31.0","price":"32.57","premium_per_contract":"112","weekly_roi":"3.61","closing_price":"29.95","win_loss":"0"},{"rank":"1936","stock":"SPLK","expiration":"2021-05-14","strike":"116.0","price":"117.82","premium_per_contract":"141","weekly_roi":"1.22","closing_price":"116.22","win_loss":"1"},{"rank":"1937","stock":"TWTR","expiration":"2021-05-14","strike":"53.0","price":"53.79","premium_per_contract":"75","weekly_roi":"1.42","closing_price":"51.73","win_loss":"0"},{"rank":"1938","stock":"LULU","expiration":"2021-05-14","strike":"330.0","price":"330.24","premium_per_contract":"450","weekly_roi":"1.36","closing_price":"314.65","win_loss":"0"},{"rank":"1939","stock":"EOG","expiration":"2021-05-14","strike":"82.0","price":"83.1","premium_per_contract":"120","weekly_roi":"1.46","closing_price":"82.6","win_loss":"1"},{"rank":"1940","stock":"CVNA","expiration":"2021-05-14","strike":"245.0","price":"247.81","premium_per_contract":"530","weekly_roi":"2.16","closing_price":"237.53","win_loss":"0"},{"rank":"1941","stock":"TDOC","expiration":"2021-05-14","strike":"147.0","price":"151.04","premium_per_contract":"192","weekly_roi":"1.31","closing_price":"139.68","win_loss":"0"},{"rank":"1942","stock":"NIO","expiration":"2021-05-14","strike":"35.5","price":"36.94","premium_per_contract":"55","weekly_roi":"1.55","closing_price":"33.42","win_loss":"0"},{"rank":"1943","stock":"TDOC","expiration":"2021-05-14","strike":"146.0","price":"151.04","premium_per_contract":"133","weekly_roi":"0.91","closing_price":"139.68","win_loss":"0"},{"rank":"1944","stock":"RCL","expiration":"2021-05-14","strike":"82.0","price":"84.29","premium_per_contract":"91","weekly_roi":"1.11","closing_price":"84.27","win_loss":"1"},{"rank":"1945","stock":"WKHS","expiration":"2021-05-14","strike":"9.0","price":"9.64","premium_per_contract":"45","weekly_roi":"5.0","closing_price":"8.1","win_loss":"0"},{"rank":"1946","stock":"CCL","expiration":"2021-05-14","strike":"26.0","price":"26.76","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"27.2","win_loss":"1"},{"rank":"1947","stock":"TQQQ","expiration":"2021-05-14","strike":"103.5","price":"103.8","premium_per_contract":"252","weekly_roi":"2.44","closing_price":"47.98","win_loss":"0"},{"rank":"1948","stock":"XOP","expiration":"2021-05-14","strike":"86.5","price":"86.65","premium_per_contract":"179","weekly_roi":"2.07","closing_price":"86.36","win_loss":"0"},{"rank":"1949","stock":"KSS","expiration":"2021-05-14","strike":"60.5","price":"61.8","premium_per_contract":"83","weekly_roi":"1.37","closing_price":"61.32","win_loss":"1"},{"rank":"1950","stock":"LMND","expiration":"2021-05-14","strike":"77.5","price":"79.11","premium_per_contract":"350","weekly_roi":"4.52","closing_price":"69.45","win_loss":"0"},{"rank":"1951","stock":"DKNG","expiration":"2021-05-14","strike":"48.0","price":"48.42","premium_per_contract":"142","weekly_roi":"2.96","closing_price":"44.89","win_loss":"0"},{"rank":"1952","stock":"CYBR","expiration":"2021-05-14","strike":"120.0","price":"120.23","premium_per_contract":"215","weekly_roi":"1.79","closing_price":"121.5","win_loss":"1"},{"rank":"1953","stock":"MDB","expiration":"2021-05-14","strike":"255.0","price":"260.32","premium_per_contract":"400","weekly_roi":"1.57","closing_price":"261.19","win_loss":"1"},{"rank":"1954","stock":"FSLY","expiration":"2021-05-14","strike":"37.0","price":"41.88","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"42.6","win_loss":"1"},{"rank":"1955","stock":"HES","expiration":"2021-05-14","strike":"82.0","price":"82.53","premium_per_contract":"125","weekly_roi":"1.52","closing_price":"84.33","win_loss":"1"},{"rank":"1956","stock":"FSLR","expiration":"2021-05-14","strike":"73.0","price":"74.62","premium_per_contract":"86","weekly_roi":"1.18","closing_price":"72.58","win_loss":"0"},{"rank":"1957","stock":"ROKU","expiration":"2021-05-14","strike":"315.0","price":"317.0","premium_per_contract":"810","weekly_roi":"2.57","closing_price":"315.95","win_loss":"1"},{"rank":"1958","stock":"XLE","expiration":"2021-05-14","strike":"53.5","price":"53.63","premium_per_contract":"67","weekly_roi":"1.25","closing_price":"53.49","win_loss":"0"},{"rank":"1959","stock":"DOCU","expiration":"2021-05-14","strike":"192.5","price":"195.28","premium_per_contract":"264","weekly_roi":"1.37","closing_price":"187.08","win_loss":"0"},{"rank":"1960","stock":"BBBY","expiration":"2021-05-14","strike":"24.0","price":"25.4","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"25.12","win_loss":"1"},{"rank":"1961","stock":"Z","expiration":"2021-05-14","strike":"116.0","price":"118.54","premium_per_contract":"204","weekly_roi":"1.76","closing_price":"111.88","win_loss":"0"},{"rank":"1962","stock":"FAS","expiration":"2021-05-14","strike":"118.0","price":"121.43","premium_per_contract":"169","weekly_roi":"1.43","closing_price":"121.64","win_loss":"1"},{"rank":"1963","stock":"JMIA","expiration":"2021-05-14","strike":"26.0","price":"26.67","premium_per_contract":"185","weekly_roi":"7.12","closing_price":"25.98","win_loss":"0"},{"rank":"1964","stock":"TWLO","expiration":"2021-05-14","strike":"305.0","price":"307.15","premium_per_contract":"670","weekly_roi":"2.2","closing_price":"299.4","win_loss":"0"},{"rank":"1965","stock":"SWN","expiration":"2021-05-14","strike":"4.5","price":"4.74","premium_per_contract":"5","weekly_roi":"1.11","closing_price":"5.07","win_loss":"1"},{"rank":"1966","stock":"NUGT","expiration":"2021-05-14","strike":"69.0","price":"71.41","premium_per_contract":"109","weekly_roi":"1.58","closing_price":"73.08","win_loss":"1"},{"rank":"1967","stock":"VXRT","expiration":"2021-05-14","strike":"6.5","price":"7.2","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"6.61","win_loss":"1"},{"rank":"1968","stock":"CNC","expiration":"2021-05-14","strike":"70.0","price":"70.45","premium_per_contract":"70","weekly_roi":"1.0","closing_price":"69.2","win_loss":"0"},{"rank":"1969","stock":"OKE","expiration":"2021-05-14","strike":"52.0","price":"53.38","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"54.35","win_loss":"1"},{"rank":"1970","stock":"ULTA","expiration":"2021-05-14","strike":"320.0","price":"322.74","premium_per_contract":"330","weekly_roi":"1.03","closing_price":"324.28","win_loss":"1"},{"rank":"1971","stock":"LABU","expiration":"2021-05-14","strike":"60.0","price":"63.72","premium_per_contract":"165","weekly_roi":"2.75","closing_price":"61.83","win_loss":"1"},{"rank":"1972","stock":"PLAY","expiration":"2021-05-14","strike":"43.5","price":"44.85","premium_per_contract":"45","weekly_roi":"1.03","closing_price":"44.01","win_loss":"1"},{"rank":"1973","stock":"FUTU","expiration":"2021-05-14","strike":"128.0","price":"130.0","premium_per_contract":"380","weekly_roi":"2.97","closing_price":"118.89","win_loss":"0"},{"rank":"1974","stock":"COP","expiration":"2021-05-14","strike":"57.0","price":"57.1","premium_per_contract":"119","weekly_roi":"2.09","closing_price":"56.52","win_loss":"0"},{"rank":"1975","stock":"PLAY","expiration":"2021-05-14","strike":"44.0","price":"44.85","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"44.01","win_loss":"1"},{"rank":"1976","stock":"SHOP","expiration":"2021-05-14","strike":"1092.5","price":"1108.6","premium_per_contract":"1560","weekly_roi":"1.43","closing_price":"1085.01","win_loss":"0"},{"rank":"1977","stock":"PTON","expiration":"2021-05-14","strike":"82.5","price":"83.81","premium_per_contract":"229","weekly_roi":"2.78","closing_price":"96.58","win_loss":"1"},{"rank":"1978","stock":"QS","expiration":"2021-05-14","strike":"26.0","price":"31.02","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"27.29","win_loss":"1"},{"rank":"1979","stock":"TNA","expiration":"2021-05-14","strike":"92.0","price":"94.21","premium_per_contract":"206","weekly_roi":"2.24","closing_price":"88.02","win_loss":"0"},{"rank":"1980","stock":"CYRX","expiration":"2021-05-14","strike":"61.0","price":"63.03","premium_per_contract":"75","weekly_roi":"1.23","closing_price":"50.02","win_loss":"0"},{"rank":"1981","stock":"GME","expiration":"2021-05-14","strike":"120.0","price":"161.11","premium_per_contract":"32","weekly_roi":"0.27","closing_price":"159.92","win_loss":"1"},{"rank":"1982","stock":"CHPT","expiration":"2021-05-14","strike":"22.5","price":"22.63","premium_per_contract":"71","weekly_roi":"3.16","closing_price":"22.01","win_loss":"0"},{"rank":"1983","stock":"W","expiration":"2021-05-14","strike":"302.5","price":"305.49","premium_per_contract":"610","weekly_roi":"2.02","closing_price":"300.0","win_loss":"0"},{"rank":"1984","stock":"SHOP","expiration":"2021-05-14","strike":"1095.0","price":"1108.6","premium_per_contract":"1739","weekly_roi":"1.59","closing_price":"1085.01","win_loss":"0"},{"rank":"1985","stock":"CCIV","expiration":"2021-05-14","strike":"17.5","price":"19.28","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"1986","stock":"CZR","expiration":"2021-05-14","strike":"104.0","price":"105.75","premium_per_contract":"132","weekly_roi":"1.27","closing_price":"98.61","win_loss":"0"},{"rank":"1987","stock":"COUP","expiration":"2021-05-14","strike":"235.0","price":"237.84","premium_per_contract":"409","weekly_roi":"1.74","closing_price":"231.04","win_loss":"0"},{"rank":"1988","stock":"LABD","expiration":"2021-05-14","strike":"22.0","price":"24.49","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"24.52","win_loss":"1"},{"rank":"1989","stock":"TAN","expiration":"2021-05-14","strike":"75.0","price":"75.15","premium_per_contract":"150","weekly_roi":"2.0","closing_price":"72.54","win_loss":"0"},{"rank":"1990","stock":"VXX","expiration":"2021-05-14","strike":"35.5","price":"36.74","premium_per_contract":"51","weekly_roi":"1.44","closing_price":"38.6","win_loss":"1"},{"rank":"1991","stock":"VLO","expiration":"2021-05-14","strike":"79.0","price":"80.49","premium_per_contract":"106","weekly_roi":"1.34","closing_price":"81.21","win_loss":"1"},{"rank":"1992","stock":"X","expiration":"2021-05-14","strike":"27.5","price":"27.85","premium_per_contract":"82","weekly_roi":"2.98","closing_price":"25.5","win_loss":"0"},{"rank":"1993","stock":"TDOC","expiration":"2021-05-14","strike":"148.0","price":"151.04","premium_per_contract":"224","weekly_roi":"1.51","closing_price":"139.68","win_loss":"0"},{"rank":"1994","stock":"ZM","expiration":"2021-05-14","strike":"290.0","price":"295.24","premium_per_contract":"420","weekly_roi":"1.45","closing_price":"307.89","win_loss":"1"},{"rank":"1995","stock":"SQQQ","expiration":"2021-05-14","strike":"10.5","price":"11.23","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"59.65","win_loss":"1"},{"rank":"1996","stock":"MARA","expiration":"2021-05-14","strike":"29.0","price":"31.33","premium_per_contract":"102","weekly_roi":"3.52","closing_price":"23.08","win_loss":"0"},{"rank":"1997","stock":"FAS","expiration":"2021-05-14","strike":"118.5","price":"121.43","premium_per_contract":"169","weekly_roi":"1.43","closing_price":"121.64","win_loss":"1"},{"rank":"1998","stock":"TWTR","expiration":"2021-05-14","strike":"53.5","price":"53.79","premium_per_contract":"99","weekly_roi":"1.85","closing_price":"51.73","win_loss":"0"},{"rank":"1999","stock":"RCL","expiration":"2021-05-14","strike":"82.5","price":"84.29","premium_per_contract":"107","weekly_roi":"1.3","closing_price":"84.27","win_loss":"1"},{"rank":"2000","stock":"ENPH","expiration":"2021-05-14","strike":"120.0","price":"122.96","premium_per_contract":"215","weekly_roi":"1.79","closing_price":"119.78","win_loss":"0"},{"rank":"2001","stock":"STMP","expiration":"2021-05-14","strike":"180.0","price":"185.9","premium_per_contract":"225","weekly_roi":"1.25","closing_price":"delisted","win_loss":"0"},{"rank":"2002","stock":"CZR","expiration":"2021-05-14","strike":"105.0","price":"105.75","premium_per_contract":"191","weekly_roi":"1.82","closing_price":"98.61","win_loss":"0"},{"rank":"2003","stock":"TNA","expiration":"2021-05-14","strike":"92.5","price":"94.21","premium_per_contract":"223","weekly_roi":"2.41","closing_price":"88.02","win_loss":"0"},{"rank":"2004","stock":"PTON","expiration":"2021-05-14","strike":"83.0","price":"83.81","premium_per_contract":"254","weekly_roi":"3.06","closing_price":"96.58","win_loss":"1"},{"rank":"2005","stock":"LYFT","expiration":"2021-05-14","strike":"50.0","price":"50.07","premium_per_contract":"119","weekly_roi":"2.38","closing_price":"49.65","win_loss":"0"},{"rank":"2006","stock":"HOG","expiration":"2021-05-14","strike":"49.5","price":"49.71","premium_per_contract":"75","weekly_roi":"1.52","closing_price":"47.69","win_loss":"0"},{"rank":"2007","stock":"FAS","expiration":"2021-05-14","strike":"119.0","price":"121.43","premium_per_contract":"202","weekly_roi":"1.71","closing_price":"121.64","win_loss":"1"},{"rank":"2008","stock":"SPOT","expiration":"2021-05-14","strike":"237.5","price":"239.41","premium_per_contract":"400","weekly_roi":"1.68","closing_price":"223.59","win_loss":"0"},{"rank":"2009","stock":"SHOP","expiration":"2021-05-14","strike":"1097.5","price":"1108.6","premium_per_contract":"1770","weekly_roi":"1.61","closing_price":"1085.01","win_loss":"0"},{"rank":"2010","stock":"SHOP","expiration":"2021-05-14","strike":"1100.0","price":"1108.6","premium_per_contract":"2000","weekly_roi":"1.82","closing_price":"1085.01","win_loss":"0"},{"rank":"2011","stock":"ACAD","expiration":"2021-05-14","strike":"20.0","price":"21.07","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"21.77","win_loss":"1"},{"rank":"2012","stock":"GT","expiration":"2021-05-14","strike":"19.5","price":"19.67","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"19.96","win_loss":"1"},{"rank":"2013","stock":"SNOW","expiration":"2021-05-14","strike":"205.0","price":"206.04","premium_per_contract":"509","weekly_roi":"2.49","closing_price":"209.99","win_loss":"1"},{"rank":"2014","stock":"CLR","expiration":"2021-05-14","strike":"29.0","price":"30.45","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"31.48","win_loss":"1"},{"rank":"2015","stock":"CCIV","expiration":"2021-05-14","strike":"18.0","price":"19.28","premium_per_contract":"28","weekly_roi":"1.61","closing_price":"delisted","win_loss":"0"},{"rank":"2016","stock":"PENN","expiration":"2021-05-14","strike":"86.0","price":"86.62","premium_per_contract":"204","weekly_roi":"2.38","closing_price":"80.8","win_loss":"0"},{"rank":"2017","stock":"GRPN","expiration":"2021-05-14","strike":"49.0","price":"49.76","premium_per_contract":"111","weekly_roi":"2.27","closing_price":"46.24","win_loss":"0"},{"rank":"2018","stock":"JNUG","expiration":"2021-05-14","strike":"100.0","price":"100.81","premium_per_contract":"310","weekly_roi":"3.1","closing_price":"98.83","win_loss":"0"},{"rank":"2019","stock":"NKLA","expiration":"2021-05-14","strike":"10.0","price":"11.5","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"12.12","win_loss":"1"},{"rank":"2020","stock":"SRPT","expiration":"2021-05-14","strike":"73.0","price":"74.57","premium_per_contract":"100","weekly_roi":"1.37","closing_price":"76.05","win_loss":"1"},{"rank":"2021","stock":"SKLZ","expiration":"2021-05-14","strike":"15.5","price":"15.71","premium_per_contract":"55","weekly_roi":"3.55","closing_price":"15.41","win_loss":"0"},{"rank":"2022","stock":"CVNA","expiration":"2021-05-14","strike":"247.5","price":"247.81","premium_per_contract":"640","weekly_roi":"2.59","closing_price":"237.53","win_loss":"0"},{"rank":"2023","stock":"CCIV","expiration":"2021-05-14","strike":"19.0","price":"19.28","premium_per_contract":"68","weekly_roi":"3.58","closing_price":"delisted","win_loss":"0"},{"rank":"2024","stock":"WW","expiration":"2021-05-14","strike":"37.0","price":"37.04","premium_per_contract":"95","weekly_roi":"2.57","closing_price":"37.31","win_loss":"1"},{"rank":"2025","stock":"HFC","expiration":"2021-05-14","strike":"35.0","price":"35.65","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"delisted","win_loss":"0"},{"rank":"2026","stock":"DDOG","expiration":"2021-05-14","strike":"77.0","price":"77.29","premium_per_contract":"175","weekly_roi":"2.27","closing_price":"82.51","win_loss":"1"},{"rank":"2027","stock":"ULTA","expiration":"2021-05-14","strike":"322.5","price":"322.74","premium_per_contract":"430","weekly_roi":"1.33","closing_price":"324.28","win_loss":"1"},{"rank":"2028","stock":"MDB","expiration":"2021-05-14","strike":"257.5","price":"260.32","premium_per_contract":"509","weekly_roi":"1.98","closing_price":"261.19","win_loss":"1"},{"rank":"2029","stock":"Z","expiration":"2021-05-14","strike":"117.0","price":"118.54","premium_per_contract":"245","weekly_roi":"2.09","closing_price":"111.88","win_loss":"0"},{"rank":"2030","stock":"RIG","expiration":"2021-05-14","strike":"3.5","price":"4.0","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.02","win_loss":"1"},{"rank":"2031","stock":"SPLK","expiration":"2021-05-14","strike":"117.0","price":"117.82","premium_per_contract":"173","weekly_roi":"1.48","closing_price":"116.22","win_loss":"0"},{"rank":"2032","stock":"KSS","expiration":"2021-05-14","strike":"61.0","price":"61.8","premium_per_contract":"91","weekly_roi":"1.49","closing_price":"61.32","win_loss":"1"},{"rank":"2033","stock":"OSTK","expiration":"2021-05-14","strike":"72.0","price":"80.47","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"71.14","win_loss":"0"},{"rank":"2034","stock":"ETSY","expiration":"2021-05-14","strike":"165.0","price":"165.51","premium_per_contract":"380","weekly_roi":"2.3","closing_price":"163.11","win_loss":"0"},{"rank":"2035","stock":"OKE","expiration":"2021-05-14","strike":"52.5","price":"53.38","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"54.35","win_loss":"1"},{"rank":"2036","stock":"FUTU","expiration":"2021-05-14","strike":"129.0","price":"130.0","premium_per_contract":"420","weekly_roi":"3.26","closing_price":"118.89","win_loss":"0"},{"rank":"2037","stock":"CCIV","expiration":"2021-05-14","strike":"18.5","price":"19.28","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"delisted","win_loss":"0"},{"rank":"2038","stock":"RNG","expiration":"2021-05-14","strike":"255.0","price":"257.04","premium_per_contract":"470","weekly_roi":"1.84","closing_price":"239.99","win_loss":"0"},{"rank":"2039","stock":"DVN","expiration":"2021-05-14","strike":"25.5","price":"26.22","premium_per_contract":"28","weekly_roi":"1.14","closing_price":"26.38","win_loss":"1"},{"rank":"2040","stock":"YINN","expiration":"2021-05-14","strike":"18.0","price":"18.36","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"16.22","win_loss":"0"},{"rank":"2041","stock":"W","expiration":"2021-05-14","strike":"305.0","price":"305.49","premium_per_contract":"740","weekly_roi":"2.43","closing_price":"300.0","win_loss":"0"},{"rank":"2042","stock":"XPEV","expiration":"2021-05-14","strike":"25.0","price":"26.69","premium_per_contract":"60","weekly_roi":"2.4","closing_price":"25.7","win_loss":"1"},{"rank":"2043","stock":"IQ","expiration":"2021-05-14","strike":"13.0","price":"13.74","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"12.84","win_loss":"0"},{"rank":"2044","stock":"PSX","expiration":"2021-05-14","strike":"86.0","price":"86.04","premium_per_contract":"125","weekly_roi":"1.45","closing_price":"87.7","win_loss":"1"},{"rank":"2045","stock":"SHOP","expiration":"2021-05-14","strike":"1102.5","price":"1108.6","premium_per_contract":"2030","weekly_roi":"1.84","closing_price":"1085.01","win_loss":"0"},{"rank":"2046","stock":"APPS","expiration":"2021-05-14","strike":"65.0","price":"65.1","premium_per_contract":"225","weekly_roi":"3.46","closing_price":"59.11","win_loss":"0"},{"rank":"2047","stock":"RIDE","expiration":"2021-05-14","strike":"7.5","price":"7.99","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"7.33","win_loss":"0"},{"rank":"2048","stock":"NCLH","expiration":"2021-05-14","strike":"28.0","price":"28.48","premium_per_contract":"49","weekly_roi":"1.75","closing_price":"28.58","win_loss":"1"},{"rank":"2049","stock":"PTON","expiration":"2021-05-14","strike":"83.5","price":"83.81","premium_per_contract":"277","weekly_roi":"3.32","closing_price":"96.58","win_loss":"1"},{"rank":"2050","stock":"TNA","expiration":"2021-05-14","strike":"93.0","price":"94.21","premium_per_contract":"240","weekly_roi":"2.58","closing_price":"88.02","win_loss":"0"},{"rank":"2051","stock":"TRIP","expiration":"2021-05-14","strike":"44.0","price":"44.17","premium_per_contract":"92","weekly_roi":"2.09","closing_price":"42.17","win_loss":"0"},{"rank":"2052","stock":"NIO","expiration":"2021-05-14","strike":"36.0","price":"36.94","premium_per_contract":"70","weekly_roi":"1.94","closing_price":"33.42","win_loss":"0"},{"rank":"2053","stock":"EOG","expiration":"2021-05-14","strike":"83.0","price":"83.1","premium_per_contract":"161","weekly_roi":"1.94","closing_price":"82.6","win_loss":"0"},{"rank":"2054","stock":"MRNA","expiration":"2021-05-14","strike":"157.5","price":"163.15","premium_per_contract":"174","weekly_roi":"1.1","closing_price":"161.38","win_loss":"1"},{"rank":"2055","stock":"RCL","expiration":"2021-05-14","strike":"83.0","price":"84.29","premium_per_contract":"125","weekly_roi":"1.51","closing_price":"84.27","win_loss":"1"},{"rank":"2056","stock":"FSR","expiration":"2021-05-14","strike":"11.0","price":"11.28","premium_per_contract":"47","weekly_roi":"4.27","closing_price":"10.5","win_loss":"0"},{"rank":"2057","stock":"SFIX","expiration":"2021-05-14","strike":"41.0","price":"41.53","premium_per_contract":"97","weekly_roi":"2.37","closing_price":"43.06","win_loss":"1"},{"rank":"2058","stock":"LMND","expiration":"2021-05-14","strike":"78.0","price":"79.11","premium_per_contract":"360","weekly_roi":"4.62","closing_price":"69.45","win_loss":"0"},{"rank":"2059","stock":"DOCU","expiration":"2021-05-14","strike":"195.0","price":"195.28","premium_per_contract":"370","weekly_roi":"1.9","closing_price":"187.08","win_loss":"0"},{"rank":"2060","stock":"TDOC","expiration":"2021-05-14","strike":"149.0","price":"151.04","premium_per_contract":"260","weekly_roi":"1.74","closing_price":"139.68","win_loss":"0"},{"rank":"2061","stock":"UAL","expiration":"2021-05-14","strike":"54.0","price":"54.73","premium_per_contract":"72","weekly_roi":"1.33","closing_price":"55.28","win_loss":"1"},{"rank":"2062","stock":"GRPN","expiration":"2021-05-14","strike":"48.5","price":"49.76","premium_per_contract":"64","weekly_roi":"1.32","closing_price":"46.24","win_loss":"0"},{"rank":"2063","stock":"PENN","expiration":"2021-05-14","strike":"86.5","price":"86.62","premium_per_contract":"227","weekly_roi":"2.64","closing_price":"80.8","win_loss":"0"},{"rank":"2064","stock":"ZM","expiration":"2021-05-14","strike":"292.5","price":"295.24","premium_per_contract":"520","weekly_roi":"1.78","closing_price":"307.89","win_loss":"1"},{"rank":"2065","stock":"BBBY","expiration":"2021-05-14","strike":"24.5","price":"25.4","premium_per_contract":"33","weekly_roi":"1.35","closing_price":"25.12","win_loss":"1"},{"rank":"2066","stock":"KODK","expiration":"2021-05-14","strike":"6.5","price":"7.28","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.75","win_loss":"1"},{"rank":"2067","stock":"VLO","expiration":"2021-05-14","strike":"80.0","price":"80.49","premium_per_contract":"157","weekly_roi":"1.96","closing_price":"81.21","win_loss":"1"},{"rank":"2068","stock":"FAS","expiration":"2021-05-14","strike":"120.0","price":"121.43","premium_per_contract":"231","weekly_roi":"1.93","closing_price":"121.64","win_loss":"1"},{"rank":"2069","stock":"ENPH","expiration":"2021-05-14","strike":"121.0","price":"122.96","premium_per_contract":"252","weekly_roi":"2.09","closing_price":"119.78","win_loss":"0"},{"rank":"2070","stock":"CSIQ","expiration":"2021-05-14","strike":"39.0","price":"39.63","premium_per_contract":"70","weekly_roi":"1.79","closing_price":"36.62","win_loss":"0"},{"rank":"2071","stock":"SOLO","expiration":"2021-05-14","strike":"3.5","price":"3.61","premium_per_contract":"10","weekly_roi":"2.86","closing_price":"3.31","win_loss":"0"},{"rank":"2072","stock":"LMND","expiration":"2021-05-14","strike":"78.5","price":"79.11","premium_per_contract":"400","weekly_roi":"5.1","closing_price":"69.45","win_loss":"0"},{"rank":"2073","stock":"QDEL","expiration":"2021-05-14","strike":"112.0","price":"120.93","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"118.21","win_loss":"1"},{"rank":"2074","stock":"PLUG","expiration":"2021-05-14","strike":"23.0","price":"23.05","premium_per_contract":"128","weekly_roi":"5.57","closing_price":"24.58","win_loss":"1"},{"rank":"2075","stock":"SHOP","expiration":"2021-05-14","strike":"1105.0","price":"1108.6","premium_per_contract":"2100","weekly_roi":"1.9","closing_price":"1085.01","win_loss":"0"},{"rank":"2076","stock":"BHC","expiration":"2021-05-14","strike":"28.0","price":"28.08","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"29.07","win_loss":"1"},{"rank":"2077","stock":"MOMO","expiration":"2021-05-14","strike":"13.88","price":"14.37","premium_per_contract":"9","weekly_roi":"0.65","closing_price":"13.95","win_loss":"1"},{"rank":"2078","stock":"SU","expiration":"2021-05-14","strike":"23.5","price":"23.63","premium_per_contract":"30","weekly_roi":"1.28","closing_price":"23.23","win_loss":"0"},{"rank":"2079","stock":"JWN","expiration":"2021-05-14","strike":"38.5","price":"39.84","premium_per_contract":"36","weekly_roi":"0.94","closing_price":"40.95","win_loss":"1"},{"rank":"2080","stock":"LI","expiration":"2021-05-14","strike":"17.5","price":"18.26","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"18.35","win_loss":"1"},{"rank":"2081","stock":"FSLR","expiration":"2021-05-14","strike":"74.0","price":"74.62","premium_per_contract":"124","weekly_roi":"1.68","closing_price":"72.58","win_loss":"0"},{"rank":"2082","stock":"NUGT","expiration":"2021-05-14","strike":"70.0","price":"71.41","premium_per_contract":"147","weekly_roi":"2.1","closing_price":"73.08","win_loss":"1"},{"rank":"2083","stock":"COUP","expiration":"2021-05-14","strike":"237.5","price":"237.84","premium_per_contract":"509","weekly_roi":"2.15","closing_price":"231.04","win_loss":"0"},{"rank":"2084","stock":"RRC","expiration":"2021-05-14","strike":"11.0","price":"11.4","premium_per_contract":"15","weekly_roi":"1.36","closing_price":"13.04","win_loss":"1"},{"rank":"2085","stock":"SHOP","expiration":"2021-05-14","strike":"1107.5","price":"1108.6","premium_per_contract":"2280","weekly_roi":"2.06","closing_price":"1085.01","win_loss":"0"},{"rank":"2086","stock":"ERX","expiration":"2021-05-14","strike":"26.5","price":"28.03","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"27.79","win_loss":"1"},{"rank":"2087","stock":"FSLY","expiration":"2021-05-14","strike":"38.0","price":"41.88","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"42.6","win_loss":"1"},{"rank":"2088","stock":"KSS","expiration":"2021-05-14","strike":"61.5","price":"61.8","premium_per_contract":"112","weekly_roi":"1.84","closing_price":"61.32","win_loss":"0"},{"rank":"2089","stock":"RIOT","expiration":"2021-05-14","strike":"33.0","price":"33.39","premium_per_contract":"182","weekly_roi":"5.52","closing_price":"26.02","win_loss":"0"},{"rank":"2090","stock":"OSTK","expiration":"2021-05-14","strike":"73.0","price":"80.47","premium_per_contract":"48","weekly_roi":"0.66","closing_price":"71.14","win_loss":"0"},{"rank":"2091","stock":"LABU","expiration":"2021-05-14","strike":"61.0","price":"63.72","premium_per_contract":"195","weekly_roi":"3.2","closing_price":"61.83","win_loss":"1"},{"rank":"2092","stock":"AMC","expiration":"2021-05-14","strike":"8.0","price":"9.51","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"12.98","win_loss":"1"},{"rank":"2093","stock":"QS","expiration":"2021-05-14","strike":"28.0","price":"31.02","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"27.29","win_loss":"0"},{"rank":"2094","stock":"Z","expiration":"2021-05-14","strike":"118.0","price":"118.54","premium_per_contract":"294","weekly_roi":"2.49","closing_price":"111.88","win_loss":"0"},{"rank":"2095","stock":"TNA","expiration":"2021-05-14","strike":"93.5","price":"94.21","premium_per_contract":"254","weekly_roi":"2.72","closing_price":"88.02","win_loss":"0"},{"rank":"2096","stock":"AMRN","expiration":"2021-05-14","strike":"4.5","price":"4.6","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"4.38","win_loss":"0"},{"rank":"2097","stock":"VXX","expiration":"2021-05-14","strike":"36.0","price":"36.74","premium_per_contract":"74","weekly_roi":"2.06","closing_price":"38.6","win_loss":"1"},{"rank":"2098","stock":"APA","expiration":"2021-05-14","strike":"21.0","price":"21.59","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"21.56","win_loss":"1"},{"rank":"2099","stock":"SRPT","expiration":"2021-05-14","strike":"74.0","price":"74.57","premium_per_contract":"145","weekly_roi":"1.96","closing_price":"76.05","win_loss":"1"},{"rank":"2100","stock":"MDB","expiration":"2021-05-14","strike":"260.0","price":"260.32","premium_per_contract":"620","weekly_roi":"2.38","closing_price":"261.19","win_loss":"1"},{"rank":"2101","stock":"DUST","expiration":"2021-05-14","strike":"16.0","price":"16.35","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"15.89","win_loss":"0"},{"rank":"2102","stock":"OKE","expiration":"2021-05-14","strike":"53.0","price":"53.38","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"54.35","win_loss":"1"},{"rank":"2103","stock":"RCL","expiration":"2021-05-14","strike":"83.5","price":"84.29","premium_per_contract":"143","weekly_roi":"1.71","closing_price":"84.27","win_loss":"1"},{"rank":"2104","stock":"RKT","expiration":"2021-05-14","strike":"18.0","price":"18.09","premium_per_contract":"44","weekly_roi":"2.44","closing_price":"17.34","win_loss":"0"},{"rank":"2105","stock":"TDOC","expiration":"2021-05-14","strike":"150.0","price":"151.04","premium_per_contract":"300","weekly_roi":"2.0","closing_price":"139.68","win_loss":"0"},{"rank":"2106","stock":"FLR","expiration":"2021-05-14","strike":"24.5","price":"24.68","premium_per_contract":"45","weekly_roi":"1.84","closing_price":"19.14","win_loss":"0"},{"rank":"2107","stock":"HFC","expiration":"2021-05-14","strike":"35.5","price":"35.65","premium_per_contract":"70","weekly_roi":"1.97","closing_price":"delisted","win_loss":"0"},{"rank":"2108","stock":"SRNE","expiration":"2021-05-14","strike":"6.5","price":"7.2","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"6.62","win_loss":"1"},{"rank":"2109","stock":"ZM","expiration":"2021-05-14","strike":"295.0","price":"295.24","premium_per_contract":"630","weekly_roi":"2.14","closing_price":"307.89","win_loss":"1"},{"rank":"2110","stock":"ENPH","expiration":"2021-05-14","strike":"122.0","price":"122.96","premium_per_contract":"296","weekly_roi":"2.43","closing_price":"119.78","win_loss":"0"},{"rank":"2111","stock":"BLNK","expiration":"2021-05-14","strike":"32.0","price":"32.57","premium_per_contract":"157","weekly_roi":"4.91","closing_price":"29.95","win_loss":"0"},{"rank":"2112","stock":"CCL","expiration":"2021-05-14","strike":"26.5","price":"26.76","premium_per_contract":"49","weekly_roi":"1.85","closing_price":"27.2","win_loss":"1"},{"rank":"2113","stock":"TNA","expiration":"2021-05-14","strike":"94.0","price":"94.21","premium_per_contract":"276","weekly_roi":"2.94","closing_price":"88.02","win_loss":"0"},{"rank":"2114","stock":"JWN","expiration":"2021-05-14","strike":"39.0","price":"39.84","premium_per_contract":"60","weekly_roi":"1.54","closing_price":"40.95","win_loss":"1"},{"rank":"2115","stock":"CODX","expiration":"2021-05-14","strike":"7.5","price":"8.14","premium_per_contract":"15","weekly_roi":"2.0","closing_price":"8.46","win_loss":"1"},{"rank":"2116","stock":"RAD","expiration":"2021-05-14","strike":"17.5","price":"18.01","premium_per_contract":"26","weekly_roi":"1.49","closing_price":"19.13","win_loss":"1"},{"rank":"2117","stock":"LABU","expiration":"2021-05-14","strike":"61.5","price":"63.72","premium_per_contract":"215","weekly_roi":"3.5","closing_price":"61.83","win_loss":"1"},{"rank":"2118","stock":"BYND","expiration":"2021-05-14","strike":"110.0","price":"110.72","premium_per_contract":"236","weekly_roi":"2.15","closing_price":"104.97","win_loss":"0"},{"rank":"2119","stock":"LMND","expiration":"2021-05-14","strike":"79.0","price":"79.11","premium_per_contract":"420","weekly_roi":"5.32","closing_price":"69.45","win_loss":"0"},{"rank":"2120","stock":"BLNK","expiration":"2021-05-14","strike":"31.5","price":"32.57","premium_per_contract":"110","weekly_roi":"3.49","closing_price":"29.95","win_loss":"0"},{"rank":"2121","stock":"FSLY","expiration":"2021-05-14","strike":"38.5","price":"41.88","premium_per_contract":"40","weekly_roi":"1.04","closing_price":"42.6","win_loss":"1"},{"rank":"2122","stock":"ACAD","expiration":"2021-05-14","strike":"20.5","price":"21.07","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.77","win_loss":"1"},{"rank":"2123","stock":"RCL","expiration":"2021-05-14","strike":"84.0","price":"84.29","premium_per_contract":"165","weekly_roi":"1.96","closing_price":"84.27","win_loss":"1"},{"rank":"2124","stock":"NIO","expiration":"2021-05-14","strike":"36.5","price":"36.94","premium_per_contract":"89","weekly_roi":"2.44","closing_price":"33.42","win_loss":"0"},{"rank":"2125","stock":"OSTK","expiration":"2021-05-14","strike":"74.0","price":"80.47","premium_per_contract":"63","weekly_roi":"0.85","closing_price":"71.14","win_loss":"0"},{"rank":"2126","stock":"GME","expiration":"2021-05-14","strike":"130.0","price":"161.11","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"159.92","win_loss":"1"},{"rank":"2127","stock":"BBBY","expiration":"2021-05-14","strike":"25.0","price":"25.4","premium_per_contract":"51","weekly_roi":"2.04","closing_price":"25.12","win_loss":"1"},{"rank":"2128","stock":"NUGT","expiration":"2021-05-14","strike":"71.0","price":"71.41","premium_per_contract":"195","weekly_roi":"2.75","closing_price":"73.08","win_loss":"1"},{"rank":"2129","stock":"SFIX","expiration":"2021-05-14","strike":"41.5","price":"41.53","premium_per_contract":"117","weekly_roi":"2.82","closing_price":"43.06","win_loss":"1"},{"rank":"2130","stock":"ERX","expiration":"2021-05-14","strike":"27.0","price":"28.03","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"27.79","win_loss":"1"},{"rank":"2131","stock":"STMP","expiration":"2021-05-14","strike":"182.5","price":"185.9","premium_per_contract":"210","weekly_roi":"1.15","closing_price":"delisted","win_loss":"0"},{"rank":"2132","stock":"LABU","expiration":"2021-05-14","strike":"62.0","price":"63.72","premium_per_contract":"235","weekly_roi":"3.79","closing_price":"61.83","win_loss":"0"},{"rank":"2133","stock":"DVN","expiration":"2021-05-14","strike":"26.0","price":"26.22","premium_per_contract":"46","weekly_roi":"1.77","closing_price":"26.38","win_loss":"1"},{"rank":"2134","stock":"VXX","expiration":"2021-05-14","strike":"36.5","price":"36.74","premium_per_contract":"101","weekly_roi":"2.77","closing_price":"38.6","win_loss":"1"},{"rank":"2135","stock":"HUYA","expiration":"2021-05-14","strike":"16.0","price":"16.37","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"15.58","win_loss":"0"},{"rank":"2136","stock":"COIN","expiration":"2021-05-14","strike":"245.0","price":"263.7","premium_per_contract":"430","weekly_roi":"1.76","closing_price":"258.37","win_loss":"1"},{"rank":"2137","stock":"UNG","expiration":"2021-05-14","strike":"10.5","price":"10.59","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"10.64","win_loss":"1"},{"rank":"2138","stock":"MARA","expiration":"2021-05-14","strike":"30.0","price":"31.33","premium_per_contract":"134","weekly_roi":"4.47","closing_price":"23.08","win_loss":"0"},{"rank":"2139","stock":"MRNA","expiration":"2021-05-14","strike":"160.0","price":"163.15","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"161.38","win_loss":"1"},{"rank":"2140","stock":"FSLY","expiration":"2021-05-14","strike":"39.0","price":"41.88","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"42.6","win_loss":"1"},{"rank":"2141","stock":"NKLA","expiration":"2021-05-14","strike":"10.5","price":"11.5","premium_per_contract":"27","weekly_roi":"2.57","closing_price":"12.12","win_loss":"1"},{"rank":"2142","stock":"OSTK","expiration":"2021-05-14","strike":"75.0","price":"80.47","premium_per_contract":"85","weekly_roi":"1.13","closing_price":"71.14","win_loss":"0"},{"rank":"2143","stock":"CLR","expiration":"2021-05-14","strike":"30.0","price":"30.45","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"31.48","win_loss":"1"},{"rank":"2144","stock":"IQ","expiration":"2021-05-14","strike":"13.5","price":"13.74","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"12.84","win_loss":"0"},{"rank":"2145","stock":"LL","expiration":"2021-05-14","strike":"24.0","price":"24.19","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"23.58","win_loss":"0"},{"rank":"2146","stock":"SPWR","expiration":"2021-05-14","strike":"23.0","price":"23.37","premium_per_contract":"52","weekly_roi":"2.26","closing_price":"22.24","win_loss":"0"},{"rank":"2147","stock":"STMP","expiration":"2021-05-14","strike":"185.0","price":"185.9","premium_per_contract":"320","weekly_roi":"1.73","closing_price":"delisted","win_loss":"0"},{"rank":"2148","stock":"MRNA","expiration":"2021-05-14","strike":"162.5","price":"163.15","premium_per_contract":"375","weekly_roi":"2.31","closing_price":"161.38","win_loss":"0"},{"rank":"2149","stock":"SPCE","expiration":"2021-05-14","strike":"19.0","price":"19.61","premium_per_contract":"77","weekly_roi":"4.05","closing_price":"16.18","win_loss":"0"},{"rank":"2150","stock":"HYLN","expiration":"2021-05-14","strike":"9.0","price":"9.12","premium_per_contract":"42","weekly_roi":"4.67","closing_price":"8.55","win_loss":"0"},{"rank":"2151","stock":"LABD","expiration":"2021-05-14","strike":"23.0","price":"24.49","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"24.52","win_loss":"1"},{"rank":"2152","stock":"APA","expiration":"2021-05-14","strike":"21.5","price":"21.59","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"21.56","win_loss":"1"},{"rank":"2153","stock":"ERX","expiration":"2021-05-14","strike":"27.5","price":"28.03","premium_per_contract":"55","weekly_roi":"2.0","closing_price":"27.79","win_loss":"1"},{"rank":"2154","stock":"MARA","expiration":"2021-05-14","strike":"30.5","price":"31.33","premium_per_contract":"159","weekly_roi":"5.21","closing_price":"23.08","win_loss":"0"},{"rank":"2155","stock":"SSYS","expiration":"2021-05-14","strike":"20.0","price":"20.05","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"19.8","win_loss":"0"},{"rank":"2156","stock":"QDEL","expiration":"2021-05-14","strike":"115.0","price":"120.93","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"118.21","win_loss":"1"},{"rank":"2157","stock":"NNOX","expiration":"2021-05-14","strike":"27.0","price":"29.09","premium_per_contract":"75","weekly_roi":"2.78","closing_price":"21.91","win_loss":"0"},{"rank":"2158","stock":"WKHS","expiration":"2021-05-14","strike":"9.5","price":"9.64","premium_per_contract":"65","weekly_roi":"6.84","closing_price":"8.1","win_loss":"0"},{"rank":"2159","stock":"FSLY","expiration":"2021-05-14","strike":"39.5","price":"41.88","premium_per_contract":"59","weekly_roi":"1.49","closing_price":"42.6","win_loss":"1"},{"rank":"2160","stock":"INO","expiration":"2021-05-14","strike":"6.5","price":"6.85","premium_per_contract":"23","weekly_roi":"3.54","closing_price":"6.55","win_loss":"1"},{"rank":"2161","stock":"LABU","expiration":"2021-05-14","strike":"63.0","price":"63.72","premium_per_contract":"275","weekly_roi":"4.37","closing_price":"61.83","win_loss":"0"},{"rank":"2162","stock":"QS","expiration":"2021-05-14","strike":"29.0","price":"31.02","premium_per_contract":"104","weekly_roi":"3.59","closing_price":"27.29","win_loss":"0"},{"rank":"2163","stock":"OSTK","expiration":"2021-05-14","strike":"76.0","price":"80.47","premium_per_contract":"104","weekly_roi":"1.37","closing_price":"71.14","win_loss":"0"},{"rank":"2164","stock":"XPEV","expiration":"2021-05-14","strike":"26.0","price":"26.69","premium_per_contract":"96","weekly_roi":"3.69","closing_price":"25.7","win_loss":"0"},{"rank":"2165","stock":"LI","expiration":"2021-05-14","strike":"18.0","price":"18.26","premium_per_contract":"39","weekly_roi":"2.17","closing_price":"18.35","win_loss":"1"},{"rank":"2166","stock":"AAOI","expiration":"2021-05-14","strike":"7.5","price":"7.58","premium_per_contract":"20","weekly_roi":"2.67","closing_price":"7.47","win_loss":"0"},{"rank":"2167","stock":"LABU","expiration":"2021-05-14","strike":"63.5","price":"63.72","premium_per_contract":"300","weekly_roi":"4.72","closing_price":"61.83","win_loss":"0"},{"rank":"2168","stock":"MARA","expiration":"2021-05-14","strike":"31.0","price":"31.33","premium_per_contract":"183","weekly_roi":"5.9","closing_price":"23.08","win_loss":"0"},{"rank":"2169","stock":"SPXU","expiration":"2021-05-14","strike":"19.0","price":"19.43","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"20.09","win_loss":"1"},{"rank":"2170","stock":"FSLY","expiration":"2021-05-14","strike":"40.0","price":"41.88","premium_per_contract":"71","weekly_roi":"1.78","closing_price":"42.6","win_loss":"1"},{"rank":"2171","stock":"ERX","expiration":"2021-05-14","strike":"28.0","price":"28.03","premium_per_contract":"80","weekly_roi":"2.86","closing_price":"27.79","win_loss":"0"},{"rank":"2172","stock":"RAD","expiration":"2021-05-14","strike":"18.0","price":"18.01","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"19.13","win_loss":"1"},{"rank":"2173","stock":"AMC","expiration":"2021-05-14","strike":"8.5","price":"9.51","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"12.98","win_loss":"1"},{"rank":"2174","stock":"COIN","expiration":"2021-05-14","strike":"250.0","price":"263.7","premium_per_contract":"560","weekly_roi":"2.24","closing_price":"258.37","win_loss":"1"},{"rank":"2175","stock":"LABD","expiration":"2021-05-14","strike":"23.5","price":"24.49","premium_per_contract":"70","weekly_roi":"2.98","closing_price":"24.52","win_loss":"1"},{"rank":"2176","stock":"OSTK","expiration":"2021-05-14","strike":"77.0","price":"80.47","premium_per_contract":"127","weekly_roi":"1.65","closing_price":"71.14","win_loss":"0"},{"rank":"2177","stock":"TZA","expiration":"2021-05-14","strike":"29.5","price":"31.44","premium_per_contract":"22","weekly_roi":"0.75","closing_price":"32.83","win_loss":"1"},{"rank":"2178","stock":"GME","expiration":"2021-05-14","strike":"140.0","price":"161.11","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"159.92","win_loss":"1"},{"rank":"2179","stock":"SQQQ","expiration":"2021-05-14","strike":"11.0","price":"11.23","premium_per_contract":"20","weekly_roi":"1.82","closing_price":"59.65","win_loss":"1"},{"rank":"2180","stock":"UVXY","expiration":"2021-05-14","strike":"4.0","price":"4.06","premium_per_contract":"17","weekly_roi":"4.25","closing_price":"42.5","win_loss":"1"},{"rank":"2181","stock":"FSLY","expiration":"2021-05-14","strike":"40.5","price":"41.88","premium_per_contract":"84","weekly_roi":"2.07","closing_price":"42.6","win_loss":"1"},{"rank":"2182","stock":"KODK","expiration":"2021-05-14","strike":"7.0","price":"7.28","premium_per_contract":"15","weekly_roi":"2.14","closing_price":"6.75","win_loss":"0"},{"rank":"2183","stock":"NKLA","expiration":"2021-05-14","strike":"11.0","price":"11.5","premium_per_contract":"44","weekly_roi":"4.0","closing_price":"12.12","win_loss":"1"},{"rank":"2184","stock":"OSTK","expiration":"2021-05-14","strike":"78.0","price":"80.47","premium_per_contract":"166","weekly_roi":"2.13","closing_price":"71.14","win_loss":"0"},{"rank":"2185","stock":"ACAD","expiration":"2021-05-14","strike":"21.0","price":"21.07","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"21.77","win_loss":"1"},{"rank":"2186","stock":"QS","expiration":"2021-05-14","strike":"30.0","price":"31.02","premium_per_contract":"151","weekly_roi":"5.03","closing_price":"27.29","win_loss":"0"},{"rank":"2187","stock":"SOS","expiration":"2021-05-14","strike":"3.5","price":"3.91","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.21","win_loss":"0"},{"rank":"2188","stock":"NNOX","expiration":"2021-05-14","strike":"28.0","price":"29.09","premium_per_contract":"114","weekly_roi":"4.11","closing_price":"21.91","win_loss":"0"},{"rank":"2189","stock":"FSLY","expiration":"2021-05-14","strike":"41.0","price":"41.88","premium_per_contract":"103","weekly_roi":"2.51","closing_price":"42.6","win_loss":"1"},{"rank":"2190","stock":"GME","expiration":"2021-05-14","strike":"145.0","price":"161.11","premium_per_contract":"175","weekly_roi":"1.21","closing_price":"159.92","win_loss":"1"},{"rank":"2191","stock":"OSTK","expiration":"2021-05-14","strike":"79.0","price":"80.47","premium_per_contract":"217","weekly_roi":"2.75","closing_price":"71.14","win_loss":"0"},{"rank":"2192","stock":"COIN","expiration":"2021-05-14","strike":"255.0","price":"263.7","premium_per_contract":"740","weekly_roi":"2.9","closing_price":"258.37","win_loss":"1"},{"rank":"2193","stock":"SRNE","expiration":"2021-05-14","strike":"7.0","price":"7.2","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.62","win_loss":"0"},{"rank":"2194","stock":"TZA","expiration":"2021-05-14","strike":"30.0","price":"31.44","premium_per_contract":"34","weekly_roi":"1.13","closing_price":"32.83","win_loss":"1"},{"rank":"2195","stock":"GME","expiration":"2021-05-14","strike":"147.0","price":"161.11","premium_per_contract":"196","weekly_roi":"1.33","closing_price":"159.92","win_loss":"1"},{"rank":"2196","stock":"FSLY","expiration":"2021-05-14","strike":"41.5","price":"41.88","premium_per_contract":"122","weekly_roi":"2.94","closing_price":"42.6","win_loss":"1"},{"rank":"2197","stock":"COIN","expiration":"2021-05-14","strike":"257.5","price":"263.7","premium_per_contract":"830","weekly_roi":"3.22","closing_price":"258.37","win_loss":"1"},{"rank":"2198","stock":"AMC","expiration":"2021-05-14","strike":"9.0","price":"9.51","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"12.98","win_loss":"1"},{"rank":"2199","stock":"GME","expiration":"2021-05-14","strike":"146.0","price":"161.11","premium_per_contract":"140","weekly_roi":"0.96","closing_price":"159.92","win_loss":"1"},{"rank":"2200","stock":"GNUS","expiration":"2021-05-14","strike":"1.5","price":"1.61","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.42","win_loss":"0"},{"rank":"2201","stock":"NNOX","expiration":"2021-05-14","strike":"28.5","price":"29.09","premium_per_contract":"135","weekly_roi":"4.74","closing_price":"21.91","win_loss":"0"},{"rank":"2202","stock":"SOL","expiration":"2021-05-14","strike":"8.0","price":"8.29","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"7.51","win_loss":"0"},{"rank":"2203","stock":"OSTK","expiration":"2021-05-14","strike":"80.0","price":"80.47","premium_per_contract":"243","weekly_roi":"3.04","closing_price":"71.14","win_loss":"0"},{"rank":"2204","stock":"GME","expiration":"2021-05-14","strike":"148.0","price":"161.11","premium_per_contract":"202","weekly_roi":"1.37","closing_price":"159.92","win_loss":"1"},{"rank":"2205","stock":"GME","expiration":"2021-05-14","strike":"149.0","price":"161.11","premium_per_contract":"236","weekly_roi":"1.58","closing_price":"159.92","win_loss":"1"},{"rank":"2206","stock":"COIN","expiration":"2021-05-14","strike":"260.0","price":"263.7","premium_per_contract":"940","weekly_roi":"3.62","closing_price":"258.37","win_loss":"0"},{"rank":"2207","stock":"QDEL","expiration":"2021-05-14","strike":"120.0","price":"120.93","premium_per_contract":"229","weekly_roi":"1.92","closing_price":"118.21","win_loss":"0"},{"rank":"2208","stock":"LABD","expiration":"2021-05-14","strike":"24.0","price":"24.49","premium_per_contract":"80","weekly_roi":"3.33","closing_price":"24.52","win_loss":"1"},{"rank":"2209","stock":"GME","expiration":"2021-05-14","strike":"150.0","price":"161.11","premium_per_contract":"264","weekly_roi":"1.76","closing_price":"159.92","win_loss":"1"},{"rank":"2210","stock":"FCEL","expiration":"2021-05-14","strike":"8.0","price":"8.18","premium_per_contract":"32","weekly_roi":"4.0","closing_price":"7.75","win_loss":"0"},{"rank":"2211","stock":"TZA","expiration":"2021-05-14","strike":"30.5","price":"31.44","premium_per_contract":"51","weekly_roi":"1.67","closing_price":"32.83","win_loss":"1"},{"rank":"2212","stock":"COIN","expiration":"2021-05-14","strike":"262.5","price":"263.7","premium_per_contract":"1030","weekly_roi":"3.92","closing_price":"258.37","win_loss":"0"},{"rank":"2213","stock":"GME","expiration":"2021-05-14","strike":"152.5","price":"161.11","premium_per_contract":"335","weekly_roi":"2.2","closing_price":"159.92","win_loss":"1"},{"rank":"2214","stock":"NNOX","expiration":"2021-05-14","strike":"29.0","price":"29.09","premium_per_contract":"160","weekly_roi":"5.52","closing_price":"21.91","win_loss":"0"},{"rank":"2215","stock":"VXRT","expiration":"2021-05-14","strike":"7.0","price":"7.2","premium_per_contract":"20","weekly_roi":"2.86","closing_price":"6.61","win_loss":"0"},{"rank":"2216","stock":"QS","expiration":"2021-05-14","strike":"31.0","price":"31.02","premium_per_contract":"185","weekly_roi":"5.97","closing_price":"27.29","win_loss":"0"},{"rank":"2217","stock":"AMC","expiration":"2021-05-14","strike":"9.5","price":"9.51","premium_per_contract":"51","weekly_roi":"5.37","closing_price":"12.98","win_loss":"1"},{"rank":"2218","stock":"TZA","expiration":"2021-05-14","strike":"31.0","price":"31.44","premium_per_contract":"76","weekly_roi":"2.45","closing_price":"32.83","win_loss":"1"},{"rank":"2219","stock":"GME","expiration":"2021-05-14","strike":"155.0","price":"161.11","premium_per_contract":"405","weekly_roi":"2.61","closing_price":"159.92","win_loss":"1"},{"rank":"2220","stock":"GME","expiration":"2021-05-14","strike":"157.5","price":"161.11","premium_per_contract":"535","weekly_roi":"3.4","closing_price":"159.92","win_loss":"1"},{"rank":"2221","stock":"GME","expiration":"2021-05-14","strike":"160.0","price":"161.11","premium_per_contract":"680","weekly_roi":"4.25","closing_price":"159.92","win_loss":"0"},{"rank":"2222","stock":"CODX","expiration":"2021-05-14","strike":"8.0","price":"8.14","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.46","win_loss":"1"},{"rank":"1","stock":"VXRT","expiration":"2021-05-07","strike":"9.0","price":"10.78","premium_per_contract":"88","weekly_roi":"9.78","closing_price":"7.2","win_loss":"0"},{"rank":"2","stock":"VXRT","expiration":"2021-05-07","strike":"9.5","price":"10.78","premium_per_contract":"105","weekly_roi":"11.05","closing_price":"7.2","win_loss":"0"},{"rank":"3","stock":"VXRT","expiration":"2021-05-07","strike":"10.0","price":"10.78","premium_per_contract":"125","weekly_roi":"12.5","closing_price":"7.2","win_loss":"0"},{"rank":"4","stock":"VXRT","expiration":"2021-05-07","strike":"8.5","price":"10.78","premium_per_contract":"67","weekly_roi":"7.88","closing_price":"7.2","win_loss":"0"},{"rank":"5","stock":"VXRT","expiration":"2021-05-07","strike":"10.5","price":"10.78","premium_per_contract":"162","weekly_roi":"15.43","closing_price":"7.2","win_loss":"0"},{"rank":"6","stock":"VXRT","expiration":"2021-05-07","strike":"8.0","price":"10.78","premium_per_contract":"45","weekly_roi":"5.62","closing_price":"7.2","win_loss":"0"},{"rank":"7","stock":"VXRT","expiration":"2021-05-07","strike":"7.5","price":"10.78","premium_per_contract":"33","weekly_roi":"4.4","closing_price":"7.2","win_loss":"0"},{"rank":"8","stock":"VXRT","expiration":"2021-05-07","strike":"7.0","price":"10.78","premium_per_contract":"22","weekly_roi":"3.14","closing_price":"7.2","win_loss":"1"},{"rank":"9","stock":"VXRT","expiration":"2021-05-07","strike":"6.5","price":"10.78","premium_per_contract":"12","weekly_roi":"1.85","closing_price":"7.2","win_loss":"1"},{"rank":"10","stock":"IRBT","expiration":"2021-05-07","strike":"106.0","price":"108.8","premium_per_contract":"380","weekly_roi":"3.58","closing_price":"96.93","win_loss":"0"},{"rank":"11","stock":"VXRT","expiration":"2021-05-07","strike":"6.0","price":"10.78","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"7.2","win_loss":"1"},{"rank":"12","stock":"IRBT","expiration":"2021-05-07","strike":"100.0","price":"108.8","premium_per_contract":"210","weekly_roi":"2.1","closing_price":"96.93","win_loss":"0"},{"rank":"13","stock":"WW","expiration":"2021-05-07","strike":"26.0","price":"27.74","premium_per_contract":"80","weekly_roi":"3.08","closing_price":"37.04","win_loss":"1"},{"rank":"14","stock":"WW","expiration":"2021-05-07","strike":"26.5","price":"27.74","premium_per_contract":"100","weekly_roi":"3.77","closing_price":"37.04","win_loss":"1"},{"rank":"15","stock":"WW","expiration":"2021-05-07","strike":"25.0","price":"27.74","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"37.04","win_loss":"1"},{"rank":"16","stock":"ETSY","expiration":"2021-05-07","strike":"185.0","price":"198.79","premium_per_contract":"465","weekly_roi":"2.51","closing_price":"165.51","win_loss":"0"},{"rank":"17","stock":"W","expiration":"2021-05-07","strike":"270.0","price":"295.57","premium_per_contract":"710","weekly_roi":"2.63","closing_price":"305.49","win_loss":"1"},{"rank":"18","stock":"IRBT","expiration":"2021-05-07","strike":"105.0","price":"108.8","premium_per_contract":"275","weekly_roi":"2.62","closing_price":"96.93","win_loss":"0"},{"rank":"19","stock":"GPRO","expiration":"2021-05-07","strike":"10.0","price":"11.23","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"10.8","win_loss":"1"},{"rank":"20","stock":"ETSY","expiration":"2021-05-07","strike":"182.5","price":"198.79","premium_per_contract":"395","weekly_roi":"2.16","closing_price":"165.51","win_loss":"0"},{"rank":"21","stock":"RVLV","expiration":"2021-05-07","strike":"45.0","price":"48.49","premium_per_contract":"170","weekly_roi":"3.78","closing_price":"58.15","win_loss":"1"},{"rank":"22","stock":"GPRO","expiration":"2021-05-07","strike":"10.5","price":"11.23","premium_per_contract":"37","weekly_roi":"3.52","closing_price":"10.8","win_loss":"1"},{"rank":"23","stock":"W","expiration":"2021-05-07","strike":"275.0","price":"295.57","premium_per_contract":"869","weekly_roi":"3.16","closing_price":"305.49","win_loss":"1"},{"rank":"24","stock":"W","expiration":"2021-05-07","strike":"265.0","price":"295.57","premium_per_contract":"590","weekly_roi":"2.23","closing_price":"305.49","win_loss":"1"},{"rank":"25","stock":"ETSY","expiration":"2021-05-07","strike":"180.0","price":"198.79","premium_per_contract":"335","weekly_roi":"1.86","closing_price":"165.51","win_loss":"0"},{"rank":"26","stock":"RVLV","expiration":"2021-05-07","strike":"41.5","price":"48.49","premium_per_contract":"75","weekly_roi":"1.81","closing_price":"58.15","win_loss":"1"},{"rank":"27","stock":"ETSY","expiration":"2021-05-07","strike":"187.5","price":"198.79","premium_per_contract":"550","weekly_roi":"2.93","closing_price":"165.51","win_loss":"0"},{"rank":"28","stock":"SPWR","expiration":"2021-05-07","strike":"22.0","price":"25.69","premium_per_contract":"51","weekly_roi":"2.32","closing_price":"23.37","win_loss":"1"},{"rank":"29","stock":"INFN","expiration":"2021-05-07","strike":"8.5","price":"9.22","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"8.8","win_loss":"1"},{"rank":"30","stock":"W","expiration":"2021-05-07","strike":"280.0","price":"295.57","premium_per_contract":"1050","weekly_roi":"3.75","closing_price":"305.49","win_loss":"1"},{"rank":"31","stock":"SPWR","expiration":"2021-05-07","strike":"23.0","price":"25.69","premium_per_contract":"74","weekly_roi":"3.22","closing_price":"23.37","win_loss":"1"},{"rank":"32","stock":"RVLV","expiration":"2021-05-07","strike":"42.0","price":"48.49","premium_per_contract":"80","weekly_roi":"1.9","closing_price":"58.15","win_loss":"1"},{"rank":"33","stock":"Z","expiration":"2021-05-07","strike":"117.0","price":"130.12","premium_per_contract":"217","weekly_roi":"1.85","closing_price":"118.54","win_loss":"1"},{"rank":"34","stock":"SPWR","expiration":"2021-05-07","strike":"21.5","price":"25.69","premium_per_contract":"42","weekly_roi":"1.95","closing_price":"23.37","win_loss":"1"},{"rank":"35","stock":"ETSY","expiration":"2021-05-07","strike":"177.5","price":"198.79","premium_per_contract":"281","weekly_roi":"1.58","closing_price":"165.51","win_loss":"0"},{"rank":"36","stock":"Z","expiration":"2021-05-07","strike":"116.0","price":"130.12","premium_per_contract":"194","weekly_roi":"1.67","closing_price":"118.54","win_loss":"1"},{"rank":"37","stock":"Z","expiration":"2021-05-07","strike":"118.0","price":"130.12","premium_per_contract":"242","weekly_roi":"2.05","closing_price":"118.54","win_loss":"1"},{"rank":"38","stock":"W","expiration":"2021-05-07","strike":"285.0","price":"295.57","premium_per_contract":"1260","weekly_roi":"4.42","closing_price":"305.49","win_loss":"1"},{"rank":"39","stock":"WW","expiration":"2021-05-07","strike":"24.0","price":"27.74","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"37.04","win_loss":"1"},{"rank":"40","stock":"DBX","expiration":"2021-05-07","strike":"24.5","price":"25.7","premium_per_contract":"44","weekly_roi":"1.8","closing_price":"24.7","win_loss":"1"},{"rank":"41","stock":"DBX","expiration":"2021-05-07","strike":"25.0","price":"25.7","premium_per_contract":"62","weekly_roi":"2.48","closing_price":"24.7","win_loss":"0"},{"rank":"42","stock":"SPWR","expiration":"2021-05-07","strike":"21.0","price":"25.69","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"23.37","win_loss":"1"},{"rank":"43","stock":"ZNGA","expiration":"2021-05-07","strike":"10.5","price":"10.82","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.99","win_loss":"1"},{"rank":"44","stock":"Z","expiration":"2021-05-07","strike":"120.0","price":"130.12","premium_per_contract":"296","weekly_roi":"2.47","closing_price":"118.54","win_loss":"0"},{"rank":"45","stock":"MTCH","expiration":"2021-05-07","strike":"150.0","price":"155.63","premium_per_contract":"345","weekly_roi":"2.3","closing_price":"146.19","win_loss":"0"},{"rank":"46","stock":"Z","expiration":"2021-05-07","strike":"115.0","price":"130.12","premium_per_contract":"175","weekly_roi":"1.52","closing_price":"118.54","win_loss":"1"},{"rank":"47","stock":"ETSY","expiration":"2021-05-07","strike":"175.0","price":"198.79","premium_per_contract":"239","weekly_roi":"1.37","closing_price":"165.51","win_loss":"0"},{"rank":"48","stock":"WW","expiration":"2021-05-07","strike":"27.0","price":"27.74","premium_per_contract":"120","weekly_roi":"4.44","closing_price":"37.04","win_loss":"1"},{"rank":"49","stock":"INFN","expiration":"2021-05-07","strike":"9.0","price":"9.22","premium_per_contract":"40","weekly_roi":"4.44","closing_price":"8.8","win_loss":"0"},{"rank":"50","stock":"VXRT","expiration":"2021-05-07","strike":"5.5","price":"10.78","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.2","win_loss":"1"},{"rank":"51","stock":"Z","expiration":"2021-05-07","strike":"121.0","price":"130.12","premium_per_contract":"325","weekly_roi":"2.69","closing_price":"118.54","win_loss":"0"},{"rank":"52","stock":"ETSY","expiration":"2021-05-07","strike":"190.0","price":"198.79","premium_per_contract":"630","weekly_roi":"3.32","closing_price":"165.51","win_loss":"0"},{"rank":"53","stock":"DBX","expiration":"2021-05-07","strike":"24.0","price":"25.7","premium_per_contract":"31","weekly_roi":"1.29","closing_price":"24.7","win_loss":"1"},{"rank":"54","stock":"MTCH","expiration":"2021-05-07","strike":"147.0","price":"155.63","premium_per_contract":"236","weekly_roi":"1.61","closing_price":"146.19","win_loss":"0"},{"rank":"55","stock":"SKLZ","expiration":"2021-05-07","strike":"15.5","price":"17.52","premium_per_contract":"40","weekly_roi":"2.58","closing_price":"15.71","win_loss":"1"},{"rank":"56","stock":"CRON","expiration":"2021-05-07","strike":"7.5","price":"8.14","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"7.69","win_loss":"1"},{"rank":"57","stock":"ATVI","expiration":"2021-05-07","strike":"88.0","price":"91.19","premium_per_contract":"125","weekly_roi":"1.42","closing_price":"94.8","win_loss":"1"},{"rank":"58","stock":"MTCH","expiration":"2021-05-07","strike":"149.0","price":"155.63","premium_per_contract":"280","weekly_roi":"1.88","closing_price":"146.19","win_loss":"0"},{"rank":"59","stock":"OLED","expiration":"2021-05-07","strike":"210.0","price":"223.69","premium_per_contract":"285","weekly_roi":"1.36","closing_price":"221.29","win_loss":"1"},{"rank":"60","stock":"ATVI","expiration":"2021-05-07","strike":"87.5","price":"91.19","premium_per_contract":"112","weekly_roi":"1.28","closing_price":"94.8","win_loss":"1"},{"rank":"61","stock":"W","expiration":"2021-05-07","strike":"287.5","price":"295.57","premium_per_contract":"1350","weekly_roi":"4.7","closing_price":"305.49","win_loss":"1"},{"rank":"62","stock":"SKLZ","expiration":"2021-05-07","strike":"15.0","price":"17.52","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"15.71","win_loss":"1"},{"rank":"63","stock":"W","expiration":"2021-05-07","strike":"260.0","price":"295.57","premium_per_contract":"420","weekly_roi":"1.62","closing_price":"305.49","win_loss":"1"},{"rank":"64","stock":"AAOI","expiration":"2021-05-07","strike":"6.5","price":"7.41","premium_per_contract":"15","weekly_roi":"2.31","closing_price":"7.58","win_loss":"1"},{"rank":"65","stock":"ATVI","expiration":"2021-05-07","strike":"89.0","price":"91.19","premium_per_contract":"157","weekly_roi":"1.76","closing_price":"94.8","win_loss":"1"},{"rank":"66","stock":"IRBT","expiration":"2021-05-07","strike":"95.0","price":"108.8","premium_per_contract":"90","weekly_roi":"0.95","closing_price":"96.93","win_loss":"1"},{"rank":"67","stock":"RVLV","expiration":"2021-05-07","strike":"40.0","price":"48.49","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"58.15","win_loss":"1"},{"rank":"68","stock":"W","expiration":"2021-05-07","strike":"255.0","price":"295.57","premium_per_contract":"370","weekly_roi":"1.45","closing_price":"305.49","win_loss":"1"},{"rank":"69","stock":"LL","expiration":"2021-05-07","strike":"22.0","price":"23.97","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"24.19","win_loss":"1"},{"rank":"70","stock":"ANET","expiration":"2021-05-07","strike":"315.0","price":"315.17","premium_per_contract":"1240","weekly_roi":"3.94","closing_price":"82.13","win_loss":"0"},{"rank":"71","stock":"CWH","expiration":"2021-05-07","strike":"39.5","price":"43.54","premium_per_contract":"75","weekly_roi":"1.9","closing_price":"46.34","win_loss":"1"},{"rank":"72","stock":"ATVI","expiration":"2021-05-07","strike":"87.0","price":"91.19","premium_per_contract":"98","weekly_roi":"1.13","closing_price":"94.8","win_loss":"1"},{"rank":"73","stock":"RVLV","expiration":"2021-05-07","strike":"48.0","price":"48.49","premium_per_contract":"300","weekly_roi":"6.25","closing_price":"58.15","win_loss":"1"},{"rank":"74","stock":"ATVI","expiration":"2021-05-07","strike":"88.5","price":"91.19","premium_per_contract":"127","weekly_roi":"1.44","closing_price":"94.8","win_loss":"1"},{"rank":"75","stock":"ATVI","expiration":"2021-05-07","strike":"89.5","price":"91.19","premium_per_contract":"178","weekly_roi":"1.99","closing_price":"94.8","win_loss":"1"},{"rank":"76","stock":"SHAK","expiration":"2021-05-07","strike":"98.0","price":"108.75","premium_per_contract":"100","weekly_roi":"1.02","closing_price":"89.48","win_loss":"0"},{"rank":"77","stock":"ZNGA","expiration":"2021-05-07","strike":"10.0","price":"10.82","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.99","win_loss":"1"},{"rank":"78","stock":"DBX","expiration":"2021-05-07","strike":"23.5","price":"25.7","premium_per_contract":"21","weekly_roi":"0.89","closing_price":"24.7","win_loss":"1"},{"rank":"79","stock":"CWH","expiration":"2021-05-07","strike":"38.0","price":"43.54","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"46.34","win_loss":"1"},{"rank":"80","stock":"ROKU","expiration":"2021-05-07","strike":"307.5","price":"342.97","premium_per_contract":"440","weekly_roi":"1.43","closing_price":"317.0","win_loss":"1"},{"rank":"81","stock":"LL","expiration":"2021-05-07","strike":"21.5","price":"23.97","premium_per_contract":"40","weekly_roi":"1.86","closing_price":"24.19","win_loss":"1"},{"rank":"82","stock":"MTCH","expiration":"2021-05-07","strike":"152.5","price":"155.63","premium_per_contract":"409","weekly_roi":"2.69","closing_price":"146.19","win_loss":"0"},{"rank":"83","stock":"SPWR","expiration":"2021-05-07","strike":"20.0","price":"25.69","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"23.37","win_loss":"1"},{"rank":"84","stock":"ROKU","expiration":"2021-05-07","strike":"310.0","price":"342.97","premium_per_contract":"484","weekly_roi":"1.56","closing_price":"317.0","win_loss":"1"},{"rank":"85","stock":"ETSY","expiration":"2021-05-07","strike":"170.0","price":"198.79","premium_per_contract":"159","weekly_roi":"0.94","closing_price":"165.51","win_loss":"0"},{"rank":"86","stock":"ETSY","expiration":"2021-05-07","strike":"192.5","price":"198.79","premium_per_contract":"730","weekly_roi":"3.79","closing_price":"165.51","win_loss":"0"},{"rank":"87","stock":"ROKU","expiration":"2021-05-07","strike":"305.0","price":"342.97","premium_per_contract":"390","weekly_roi":"1.28","closing_price":"317.0","win_loss":"1"},{"rank":"88","stock":"LYFT","expiration":"2021-05-07","strike":"51.0","price":"55.66","premium_per_contract":"86","weekly_roi":"1.69","closing_price":"50.07","win_loss":"0"},{"rank":"89","stock":"SHAK","expiration":"2021-05-07","strike":"105.0","price":"108.75","premium_per_contract":"285","weekly_roi":"2.71","closing_price":"89.48","win_loss":"0"},{"rank":"90","stock":"Z","expiration":"2021-05-07","strike":"123.0","price":"130.12","premium_per_contract":"395","weekly_roi":"3.21","closing_price":"118.54","win_loss":"0"},{"rank":"91","stock":"MTCH","expiration":"2021-05-07","strike":"144.0","price":"155.63","premium_per_contract":"158","weekly_roi":"1.1","closing_price":"146.19","win_loss":"1"},{"rank":"92","stock":"TMUS","expiration":"2021-05-07","strike":"130.0","price":"132.13","premium_per_contract":"179","weekly_roi":"1.38","closing_price":"139.12","win_loss":"1"},{"rank":"93","stock":"ATVI","expiration":"2021-05-07","strike":"86.5","price":"91.19","premium_per_contract":"84","weekly_roi":"0.97","closing_price":"94.8","win_loss":"1"},{"rank":"94","stock":"CWH","expiration":"2021-05-07","strike":"40.0","price":"43.54","premium_per_contract":"85","weekly_roi":"2.12","closing_price":"46.34","win_loss":"1"},{"rank":"95","stock":"DBX","expiration":"2021-05-07","strike":"25.5","price":"25.7","premium_per_contract":"84","weekly_roi":"3.29","closing_price":"24.7","win_loss":"0"},{"rank":"96","stock":"TMUS","expiration":"2021-05-07","strike":"129.0","price":"132.13","premium_per_contract":"143","weekly_roi":"1.11","closing_price":"139.12","win_loss":"1"},{"rank":"97","stock":"W","expiration":"2021-05-07","strike":"250.0","price":"295.57","premium_per_contract":"290","weekly_roi":"1.16","closing_price":"305.49","win_loss":"1"},{"rank":"98","stock":"MTCH","expiration":"2021-05-07","strike":"145.0","price":"155.63","premium_per_contract":"165","weekly_roi":"1.14","closing_price":"146.19","win_loss":"1"},{"rank":"99","stock":"ROKU","expiration":"2021-05-07","strike":"312.5","price":"342.97","premium_per_contract":"540","weekly_roi":"1.73","closing_price":"317.0","win_loss":"1"},{"rank":"100","stock":"LL","expiration":"2021-05-07","strike":"21.0","price":"23.97","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"24.19","win_loss":"1"},{"rank":"101","stock":"ROKU","expiration":"2021-05-07","strike":"302.5","price":"342.97","premium_per_contract":"345","weekly_roi":"1.14","closing_price":"317.0","win_loss":"1"},{"rank":"102","stock":"ATVI","expiration":"2021-05-07","strike":"90.0","price":"91.19","premium_per_contract":"200","weekly_roi":"2.22","closing_price":"94.8","win_loss":"1"},{"rank":"103","stock":"LL","expiration":"2021-05-07","strike":"22.5","price":"23.97","premium_per_contract":"70","weekly_roi":"3.11","closing_price":"24.19","win_loss":"1"},{"rank":"104","stock":"UAA","expiration":"2021-05-07","strike":"23.0","price":"24.31","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"24.47","win_loss":"1"},{"rank":"105","stock":"LYFT","expiration":"2021-05-07","strike":"52.0","price":"55.66","premium_per_contract":"110","weekly_roi":"2.12","closing_price":"50.07","win_loss":"0"},{"rank":"106","stock":"UA","expiration":"2021-05-07","strike":"19.0","price":"19.91","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"20.24","win_loss":"1"},{"rank":"107","stock":"RVLV","expiration":"2021-05-07","strike":"39.0","price":"48.49","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"58.15","win_loss":"1"},{"rank":"108","stock":"SKLZ","expiration":"2021-05-07","strike":"16.0","price":"17.52","premium_per_contract":"50","weekly_roi":"3.12","closing_price":"15.71","win_loss":"0"},{"rank":"109","stock":"SHAK","expiration":"2021-05-07","strike":"100.0","price":"108.75","premium_per_contract":"120","weekly_roi":"1.2","closing_price":"89.48","win_loss":"0"},{"rank":"110","stock":"ROKU","expiration":"2021-05-07","strike":"315.0","price":"342.97","premium_per_contract":"600","weekly_roi":"1.9","closing_price":"317.0","win_loss":"1"},{"rank":"111","stock":"ROKU","expiration":"2021-05-07","strike":"300.0","price":"342.97","premium_per_contract":"315","weekly_roi":"1.05","closing_price":"317.0","win_loss":"1"},{"rank":"112","stock":"ATVI","expiration":"2021-05-07","strike":"86.0","price":"91.19","premium_per_contract":"75","weekly_roi":"0.87","closing_price":"94.8","win_loss":"1"},{"rank":"113","stock":"HLF","expiration":"2021-05-07","strike":"45.5","price":"45.77","premium_per_contract":"140","weekly_roi":"3.08","closing_price":"50.17","win_loss":"1"},{"rank":"114","stock":"Z","expiration":"2021-05-07","strike":"110.0","price":"130.12","premium_per_contract":"97","weekly_roi":"0.88","closing_price":"118.54","win_loss":"1"},{"rank":"115","stock":"GPRO","expiration":"2021-05-07","strike":"9.5","price":"11.23","premium_per_contract":"9","weekly_roi":"0.95","closing_price":"10.8","win_loss":"1"},{"rank":"116","stock":"ANET","expiration":"2021-05-07","strike":"290.0","price":"315.17","premium_per_contract":"280","weekly_roi":"0.97","closing_price":"82.13","win_loss":"0"},{"rank":"117","stock":"Z","expiration":"2021-05-07","strike":"122.0","price":"130.12","premium_per_contract":"330","weekly_roi":"2.7","closing_price":"118.54","win_loss":"0"},{"rank":"118","stock":"LL","expiration":"2021-05-07","strike":"20.5","price":"23.97","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"24.19","win_loss":"1"},{"rank":"119","stock":"CWH","expiration":"2021-05-07","strike":"41.0","price":"43.54","premium_per_contract":"114","weekly_roi":"2.8","closing_price":"46.34","win_loss":"1"},{"rank":"120","stock":"TMUS","expiration":"2021-05-07","strike":"131.0","price":"132.13","premium_per_contract":"225","weekly_roi":"1.72","closing_price":"139.12","win_loss":"1"},{"rank":"121","stock":"BHC","expiration":"2021-05-07","strike":"30.0","price":"32.17","premium_per_contract":"39","weekly_roi":"1.3","closing_price":"28.08","win_loss":"0"},{"rank":"122","stock":"LYFT","expiration":"2021-05-07","strike":"50.0","price":"55.66","premium_per_contract":"62","weekly_roi":"1.24","closing_price":"50.07","win_loss":"1"},{"rank":"123","stock":"BYND","expiration":"2021-05-07","strike":"124.0","price":"131.68","premium_per_contract":"310","weekly_roi":"2.5","closing_price":"110.72","win_loss":"0"},{"rank":"124","stock":"BYND","expiration":"2021-05-07","strike":"122.0","price":"131.68","premium_per_contract":"250","weekly_roi":"2.05","closing_price":"110.72","win_loss":"0"},{"rank":"125","stock":"BYND","expiration":"2021-05-07","strike":"123.0","price":"131.68","premium_per_contract":"277","weekly_roi":"2.25","closing_price":"110.72","win_loss":"0"},{"rank":"126","stock":"SPWR","expiration":"2021-05-07","strike":"24.0","price":"25.69","premium_per_contract":"106","weekly_roi":"4.42","closing_price":"23.37","win_loss":"0"},{"rank":"127","stock":"IRBT","expiration":"2021-05-07","strike":"108.0","price":"108.8","premium_per_contract":"390","weekly_roi":"3.61","closing_price":"96.93","win_loss":"0"},{"rank":"128","stock":"CWH","expiration":"2021-05-07","strike":"37.5","price":"43.54","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"46.34","win_loss":"1"},{"rank":"129","stock":"BYND","expiration":"2021-05-07","strike":"121.0","price":"131.68","premium_per_contract":"224","weekly_roi":"1.85","closing_price":"110.72","win_loss":"0"},{"rank":"130","stock":"WW","expiration":"2021-05-07","strike":"22.5","price":"27.74","premium_per_contract":"15","weekly_roi":"0.67","closing_price":"37.04","win_loss":"1"},{"rank":"131","stock":"ROKU","expiration":"2021-05-07","strike":"317.5","price":"342.97","premium_per_contract":"665","weekly_roi":"2.09","closing_price":"317.0","win_loss":"0"},{"rank":"132","stock":"BYND","expiration":"2021-05-07","strike":"120.0","price":"131.68","premium_per_contract":"199","weekly_roi":"1.66","closing_price":"110.72","win_loss":"0"},{"rank":"133","stock":"GPRO","expiration":"2021-05-07","strike":"9.0","price":"11.23","premium_per_contract":"8","weekly_roi":"0.89","closing_price":"10.8","win_loss":"1"},{"rank":"134","stock":"ROKU","expiration":"2021-05-07","strike":"297.5","price":"342.97","premium_per_contract":"279","weekly_roi":"0.94","closing_price":"317.0","win_loss":"1"},{"rank":"135","stock":"GRPN","expiration":"2021-05-07","strike":"50.0","price":"50.63","premium_per_contract":"296","weekly_roi":"5.92","closing_price":"49.76","win_loss":"0"},{"rank":"136","stock":"TMUS","expiration":"2021-05-07","strike":"128.0","price":"132.13","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"139.12","win_loss":"1"},{"rank":"137","stock":"W","expiration":"2021-05-07","strike":"245.0","price":"295.57","premium_per_contract":"229","weekly_roi":"0.94","closing_price":"305.49","win_loss":"1"},{"rank":"138","stock":"SHAK","expiration":"2021-05-07","strike":"102.0","price":"108.75","premium_per_contract":"155","weekly_roi":"1.52","closing_price":"89.48","win_loss":"0"},{"rank":"139","stock":"ATVI","expiration":"2021-05-07","strike":"85.5","price":"91.19","premium_per_contract":"66","weekly_roi":"0.77","closing_price":"94.8","win_loss":"1"},{"rank":"140","stock":"RBLX","expiration":"2021-05-07","strike":"70.5","price":"74.55","premium_per_contract":"60","weekly_roi":"0.85","closing_price":"67.9","win_loss":"0"},{"rank":"141","stock":"CWH","expiration":"2021-05-07","strike":"37.0","price":"43.54","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"46.34","win_loss":"1"},{"rank":"142","stock":"MOS","expiration":"2021-05-07","strike":"33.0","price":"35.18","premium_per_contract":"48","weekly_roi":"1.45","closing_price":"37.0","win_loss":"1"},{"rank":"143","stock":"BYND","expiration":"2021-05-07","strike":"119.0","price":"131.68","premium_per_contract":"179","weekly_roi":"1.5","closing_price":"110.72","win_loss":"0"},{"rank":"144","stock":"UAA","expiration":"2021-05-07","strike":"23.5","price":"24.31","premium_per_contract":"82","weekly_roi":"3.49","closing_price":"24.47","win_loss":"1"},{"rank":"145","stock":"W","expiration":"2021-05-07","strike":"290.0","price":"295.57","premium_per_contract":"1450","weekly_roi":"5.0","closing_price":"305.49","win_loss":"1"},{"rank":"146","stock":"BHC","expiration":"2021-05-07","strike":"30.5","price":"32.17","premium_per_contract":"51","weekly_roi":"1.67","closing_price":"28.08","win_loss":"0"},{"rank":"147","stock":"ROKU","expiration":"2021-05-07","strike":"295.0","price":"342.97","premium_per_contract":"246","weekly_roi":"0.83","closing_price":"317.0","win_loss":"1"},{"rank":"148","stock":"EXAS","expiration":"2021-05-07","strike":"124.0","price":"131.82","premium_per_contract":"204","weekly_roi":"1.65","closing_price":"104.5","win_loss":"0"},{"rank":"149","stock":"ATVI","expiration":"2021-05-07","strike":"90.5","price":"91.19","premium_per_contract":"223","weekly_roi":"2.46","closing_price":"94.8","win_loss":"1"},{"rank":"150","stock":"MTCH","expiration":"2021-05-07","strike":"155.0","price":"155.63","premium_per_contract":"540","weekly_roi":"3.48","closing_price":"146.19","win_loss":"0"},{"rank":"151","stock":"MOS","expiration":"2021-05-07","strike":"33.5","price":"35.18","premium_per_contract":"61","weekly_roi":"1.82","closing_price":"37.0","win_loss":"1"},{"rank":"152","stock":"RBLX","expiration":"2021-05-07","strike":"70.0","price":"74.55","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"67.9","win_loss":"0"},{"rank":"153","stock":"ROKU","expiration":"2021-05-07","strike":"320.0","price":"342.97","premium_per_contract":"735","weekly_roi":"2.3","closing_price":"317.0","win_loss":"0"},{"rank":"154","stock":"TMUS","expiration":"2021-05-07","strike":"127.0","price":"132.13","premium_per_contract":"96","weekly_roi":"0.76","closing_price":"139.12","win_loss":"1"},{"rank":"155","stock":"TWLO","expiration":"2021-05-07","strike":"332.5","price":"367.8","premium_per_contract":"390","weekly_roi":"1.17","closing_price":"307.15","win_loss":"0"},{"rank":"156","stock":"TWLO","expiration":"2021-05-07","strike":"330.0","price":"367.8","premium_per_contract":"340","weekly_roi":"1.03","closing_price":"307.15","win_loss":"0"},{"rank":"157","stock":"CWH","expiration":"2021-05-07","strike":"41.5","price":"43.54","premium_per_contract":"135","weekly_roi":"3.25","closing_price":"46.34","win_loss":"1"},{"rank":"158","stock":"DBX","expiration":"2021-05-07","strike":"23.0","price":"25.7","premium_per_contract":"13","weekly_roi":"0.57","closing_price":"24.7","win_loss":"1"},{"rank":"159","stock":"GPRO","expiration":"2021-05-07","strike":"11.0","price":"11.23","premium_per_contract":"56","weekly_roi":"5.09","closing_price":"10.8","win_loss":"0"},{"rank":"160","stock":"ETSY","expiration":"2021-05-07","strike":"165.0","price":"198.79","premium_per_contract":"109","weekly_roi":"0.66","closing_price":"165.51","win_loss":"1"},{"rank":"161","stock":"EXPE","expiration":"2021-05-07","strike":"167.5","price":"176.23","premium_per_contract":"208","weekly_roi":"1.24","closing_price":"173.46","win_loss":"1"},{"rank":"162","stock":"SKLZ","expiration":"2021-05-07","strike":"14.5","price":"17.52","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.71","win_loss":"1"},{"rank":"163","stock":"UBER","expiration":"2021-05-07","strike":"51.0","price":"54.77","premium_per_contract":"80","weekly_roi":"1.57","closing_price":"47.03","win_loss":"0"},{"rank":"164","stock":"UBER","expiration":"2021-05-07","strike":"50.0","price":"54.77","premium_per_contract":"53","weekly_roi":"1.06","closing_price":"47.03","win_loss":"0"},{"rank":"165","stock":"CVNA","expiration":"2021-05-07","strike":"262.5","price":"285.26","premium_per_contract":"405","weekly_roi":"1.54","closing_price":"247.81","win_loss":"0"},{"rank":"166","stock":"TRIP","expiration":"2021-05-07","strike":"44.0","price":"47.13","premium_per_contract":"89","weekly_roi":"2.02","closing_price":"44.17","win_loss":"1"},{"rank":"167","stock":"MOS","expiration":"2021-05-07","strike":"34.0","price":"35.18","premium_per_contract":"77","weekly_roi":"2.26","closing_price":"37.0","win_loss":"1"},{"rank":"168","stock":"FLEX","expiration":"2021-05-07","strike":"16.0","price":"17.4","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"18.69","win_loss":"1"},{"rank":"169","stock":"TWLO","expiration":"2021-05-07","strike":"340.0","price":"367.8","premium_per_contract":"565","weekly_roi":"1.66","closing_price":"307.15","win_loss":"0"},{"rank":"170","stock":"EXPE","expiration":"2021-05-07","strike":"170.0","price":"176.23","premium_per_contract":"275","weekly_roi":"1.62","closing_price":"173.46","win_loss":"1"},{"rank":"171","stock":"NET","expiration":"2021-05-07","strike":"78.0","price":"84.74","premium_per_contract":"91","weekly_roi":"1.17","closing_price":"71.62","win_loss":"0"},{"rank":"172","stock":"TRIP","expiration":"2021-05-07","strike":"43.0","price":"47.13","premium_per_contract":"61","weekly_roi":"1.42","closing_price":"44.17","win_loss":"1"},{"rank":"173","stock":"LL","expiration":"2021-05-07","strike":"19.5","price":"23.97","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"24.19","win_loss":"1"},{"rank":"174","stock":"TWLO","expiration":"2021-05-07","strike":"335.0","price":"367.8","premium_per_contract":"425","weekly_roi":"1.27","closing_price":"307.15","win_loss":"0"},{"rank":"175","stock":"ROKU","expiration":"2021-05-07","strike":"290.0","price":"342.97","premium_per_contract":"200","weekly_roi":"0.69","closing_price":"317.0","win_loss":"1"},{"rank":"176","stock":"OLED","expiration":"2021-05-07","strike":"202.5","price":"223.69","premium_per_contract":"140","weekly_roi":"0.69","closing_price":"221.29","win_loss":"1"},{"rank":"177","stock":"W","expiration":"2021-05-07","strike":"240.0","price":"295.57","premium_per_contract":"175","weekly_roi":"0.73","closing_price":"305.49","win_loss":"1"},{"rank":"178","stock":"PTON","expiration":"2021-05-07","strike":"85.0","price":"98.35","premium_per_contract":"92","weekly_roi":"1.08","closing_price":"83.81","win_loss":"0"},{"rank":"179","stock":"UBER","expiration":"2021-05-07","strike":"49.5","price":"54.77","premium_per_contract":"44","weekly_roi":"0.89","closing_price":"47.03","win_loss":"0"},{"rank":"180","stock":"SQ","expiration":"2021-05-07","strike":"230.0","price":"244.82","premium_per_contract":"375","weekly_roi":"1.63","closing_price":"233.35","win_loss":"1"},{"rank":"181","stock":"NET","expiration":"2021-05-07","strike":"79.0","price":"84.74","premium_per_contract":"115","weekly_roi":"1.47","closing_price":"71.62","win_loss":"0"},{"rank":"182","stock":"ROKU","expiration":"2021-05-07","strike":"322.5","price":"342.97","premium_per_contract":"819","weekly_roi":"2.54","closing_price":"317.0","win_loss":"0"},{"rank":"183","stock":"TNDM","expiration":"2021-05-07","strike":"83.0","price":"91.9","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"84.14","win_loss":"1"},{"rank":"184","stock":"LYFT","expiration":"2021-05-07","strike":"53.0","price":"55.66","premium_per_contract":"142","weekly_roi":"2.68","closing_price":"50.07","win_loss":"0"},{"rank":"185","stock":"NET","expiration":"2021-05-07","strike":"77.5","price":"84.74","premium_per_contract":"78","weekly_roi":"1.01","closing_price":"71.62","win_loss":"0"},{"rank":"186","stock":"PLUG","expiration":"2021-05-07","strike":"23.5","price":"28.51","premium_per_contract":"18","weekly_roi":"0.77","closing_price":"23.05","win_loss":"0"},{"rank":"187","stock":"BYND","expiration":"2021-05-07","strike":"125.0","price":"131.68","premium_per_contract":"335","weekly_roi":"2.68","closing_price":"110.72","win_loss":"0"},{"rank":"188","stock":"PLUG","expiration":"2021-05-07","strike":"24.0","price":"28.51","premium_per_contract":"23","weekly_roi":"0.96","closing_price":"23.05","win_loss":"0"},{"rank":"189","stock":"STMP","expiration":"2021-05-07","strike":"180.0","price":"205.37","premium_per_contract":"295","weekly_roi":"1.64","closing_price":"delisted","win_loss":"0"},{"rank":"190","stock":"UA","expiration":"2021-05-07","strike":"19.5","price":"19.91","premium_per_contract":"75","weekly_roi":"3.85","closing_price":"20.24","win_loss":"1"},{"rank":"191","stock":"RBLX","expiration":"2021-05-07","strike":"71.0","price":"74.55","premium_per_contract":"70","weekly_roi":"0.99","closing_price":"67.9","win_loss":"0"},{"rank":"192","stock":"SEAS","expiration":"2021-05-07","strike":"54.0","price":"54.76","premium_per_contract":"210","weekly_roi":"3.89","closing_price":"53.69","win_loss":"0"},{"rank":"193","stock":"UBER","expiration":"2021-05-07","strike":"50.5","price":"54.77","premium_per_contract":"62","weekly_roi":"1.23","closing_price":"47.03","win_loss":"0"},{"rank":"194","stock":"TWLO","expiration":"2021-05-07","strike":"325.0","price":"367.8","premium_per_contract":"252","weekly_roi":"0.78","closing_price":"307.15","win_loss":"0"},{"rank":"195","stock":"ATVI","expiration":"2021-05-07","strike":"85.0","price":"91.19","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"94.8","win_loss":"1"},{"rank":"196","stock":"EXPE","expiration":"2021-05-07","strike":"172.5","price":"176.23","premium_per_contract":"380","weekly_roi":"2.2","closing_price":"173.46","win_loss":"1"},{"rank":"197","stock":"MOS","expiration":"2021-05-07","strike":"32.0","price":"35.18","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"37.0","win_loss":"1"},{"rank":"198","stock":"TRIP","expiration":"2021-05-07","strike":"42.0","price":"47.13","premium_per_contract":"44","weekly_roi":"1.05","closing_price":"44.17","win_loss":"1"},{"rank":"199","stock":"NET","expiration":"2021-05-07","strike":"76.0","price":"84.74","premium_per_contract":"53","weekly_roi":"0.7","closing_price":"71.62","win_loss":"0"},{"rank":"200","stock":"YELP","expiration":"2021-05-07","strike":"34.5","price":"39.3","premium_per_contract":"30","weekly_roi":"0.87","closing_price":"39.46","win_loss":"1"},{"rank":"201","stock":"W","expiration":"2021-05-07","strike":"235.0","price":"295.57","premium_per_contract":"135","weekly_roi":"0.57","closing_price":"305.49","win_loss":"1"},{"rank":"202","stock":"Z","expiration":"2021-05-07","strike":"124.0","price":"130.12","premium_per_contract":"415","weekly_roi":"3.35","closing_price":"118.54","win_loss":"0"},{"rank":"203","stock":"SQ","expiration":"2021-05-07","strike":"227.5","price":"244.82","premium_per_contract":"310","weekly_roi":"1.36","closing_price":"233.35","win_loss":"1"},{"rank":"204","stock":"CVNA","expiration":"2021-05-07","strike":"260.0","price":"285.26","premium_per_contract":"325","weekly_roi":"1.25","closing_price":"247.81","win_loss":"0"},{"rank":"205","stock":"UBER","expiration":"2021-05-07","strike":"51.5","price":"54.77","premium_per_contract":"90","weekly_roi":"1.75","closing_price":"47.03","win_loss":"0"},{"rank":"206","stock":"ETSY","expiration":"2021-05-07","strike":"195.0","price":"198.79","premium_per_contract":"844","weekly_roi":"4.33","closing_price":"165.51","win_loss":"0"},{"rank":"207","stock":"MOS","expiration":"2021-05-07","strike":"32.5","price":"35.18","premium_per_contract":"33","weekly_roi":"1.02","closing_price":"37.0","win_loss":"1"},{"rank":"208","stock":"CYBR","expiration":"2021-05-07","strike":"133.0","price":"140.5","premium_per_contract":"210","weekly_roi":"1.58","closing_price":"120.23","win_loss":"0"},{"rank":"209","stock":"EXPE","expiration":"2021-05-07","strike":"165.0","price":"176.23","premium_per_contract":"147","weekly_roi":"0.89","closing_price":"173.46","win_loss":"1"},{"rank":"210","stock":"TWLO","expiration":"2021-05-07","strike":"342.5","price":"367.8","premium_per_contract":"605","weekly_roi":"1.77","closing_price":"307.15","win_loss":"0"},{"rank":"211","stock":"SKLZ","expiration":"2021-05-07","strike":"14.0","price":"17.52","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"15.71","win_loss":"1"},{"rank":"212","stock":"SQ","expiration":"2021-05-07","strike":"232.5","price":"244.82","premium_per_contract":"440","weekly_roi":"1.89","closing_price":"233.35","win_loss":"1"},{"rank":"213","stock":"TWLO","expiration":"2021-05-07","strike":"345.0","price":"367.8","premium_per_contract":"700","weekly_roi":"2.03","closing_price":"307.15","win_loss":"0"},{"rank":"214","stock":"TMUS","expiration":"2021-05-07","strike":"126.0","price":"132.13","premium_per_contract":"72","weekly_roi":"0.57","closing_price":"139.12","win_loss":"1"},{"rank":"215","stock":"CRON","expiration":"2021-05-07","strike":"7.0","price":"8.14","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.69","win_loss":"1"},{"rank":"216","stock":"AAOI","expiration":"2021-05-07","strike":"6.0","price":"7.41","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"7.58","win_loss":"1"},{"rank":"217","stock":"ROKU","expiration":"2021-05-07","strike":"325.0","price":"342.97","premium_per_contract":"905","weekly_roi":"2.78","closing_price":"317.0","win_loss":"0"},{"rank":"218","stock":"OLED","expiration":"2021-05-07","strike":"200.0","price":"223.69","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"221.29","win_loss":"1"},{"rank":"219","stock":"TWLO","expiration":"2021-05-07","strike":"320.0","price":"367.8","premium_per_contract":"197","weekly_roi":"0.62","closing_price":"307.15","win_loss":"0"},{"rank":"220","stock":"NET","expiration":"2021-05-07","strike":"80.0","price":"84.74","premium_per_contract":"143","weekly_roi":"1.79","closing_price":"71.62","win_loss":"0"},{"rank":"221","stock":"UBER","expiration":"2021-05-07","strike":"49.0","price":"54.77","premium_per_contract":"34","weekly_roi":"0.69","closing_price":"47.03","win_loss":"0"},{"rank":"222","stock":"CVNA","expiration":"2021-05-07","strike":"265.0","price":"285.26","premium_per_contract":"445","weekly_roi":"1.68","closing_price":"247.81","win_loss":"0"},{"rank":"223","stock":"ROKU","expiration":"2021-05-07","strike":"285.0","price":"342.97","premium_per_contract":"159","weekly_roi":"0.56","closing_price":"317.0","win_loss":"1"},{"rank":"224","stock":"BHC","expiration":"2021-05-07","strike":"29.5","price":"32.17","premium_per_contract":"24","weekly_roi":"0.81","closing_price":"28.08","win_loss":"0"},{"rank":"225","stock":"UBER","expiration":"2021-05-07","strike":"52.0","price":"54.77","premium_per_contract":"107","weekly_roi":"2.06","closing_price":"47.03","win_loss":"0"},{"rank":"226","stock":"ATVI","expiration":"2021-05-07","strike":"91.0","price":"91.19","premium_per_contract":"249","weekly_roi":"2.74","closing_price":"94.8","win_loss":"1"},{"rank":"227","stock":"TMUS","expiration":"2021-05-07","strike":"132.0","price":"132.13","premium_per_contract":"270","weekly_roi":"2.05","closing_price":"139.12","win_loss":"1"},{"rank":"228","stock":"ATVI","expiration":"2021-05-07","strike":"84.0","price":"91.19","premium_per_contract":"42","weekly_roi":"0.5","closing_price":"94.8","win_loss":"1"},{"rank":"229","stock":"PLUG","expiration":"2021-05-07","strike":"23.0","price":"28.51","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.05","win_loss":"1"},{"rank":"230","stock":"RBLX","expiration":"2021-05-07","strike":"69.5","price":"74.55","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"67.9","win_loss":"0"},{"rank":"231","stock":"NET","expiration":"2021-05-07","strike":"75.0","price":"84.74","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"71.62","win_loss":"0"},{"rank":"232","stock":"MOS","expiration":"2021-05-07","strike":"34.5","price":"35.18","premium_per_contract":"97","weekly_roi":"2.81","closing_price":"37.0","win_loss":"1"},{"rank":"233","stock":"EXPE","expiration":"2021-05-07","strike":"162.5","price":"176.23","premium_per_contract":"107","weekly_roi":"0.66","closing_price":"173.46","win_loss":"1"},{"rank":"234","stock":"PYPL","expiration":"2021-05-07","strike":"242.5","price":"262.29","premium_per_contract":"166","weekly_roi":"0.68","closing_price":"253.36","win_loss":"1"},{"rank":"235","stock":"NVAX","expiration":"2021-05-07","strike":"187.5","price":"236.93","premium_per_contract":"120","weekly_roi":"0.64","closing_price":"176.0","win_loss":"0"},{"rank":"236","stock":"BYND","expiration":"2021-05-07","strike":"126.0","price":"131.68","premium_per_contract":"380","weekly_roi":"3.02","closing_price":"110.72","win_loss":"0"},{"rank":"237","stock":"OLED","expiration":"2021-05-07","strike":"220.0","price":"223.69","premium_per_contract":"600","weekly_roi":"2.73","closing_price":"221.29","win_loss":"1"},{"rank":"238","stock":"TWLO","expiration":"2021-05-07","strike":"317.5","price":"367.8","premium_per_contract":"167","weekly_roi":"0.53","closing_price":"307.15","win_loss":"0"},{"rank":"239","stock":"UAA","expiration":"2021-05-07","strike":"22.0","price":"24.31","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"24.47","win_loss":"1"},{"rank":"240","stock":"PTON","expiration":"2021-05-07","strike":"80.0","price":"98.35","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"83.81","win_loss":"1"},{"rank":"241","stock":"HIMX","expiration":"2021-05-07","strike":"12.5","price":"13.12","premium_per_contract":"25","weekly_roi":"2.0","closing_price":"12.86","win_loss":"1"},{"rank":"242","stock":"NVAX","expiration":"2021-05-07","strike":"182.5","price":"236.93","premium_per_contract":"89","weekly_roi":"0.49","closing_price":"176.0","win_loss":"0"},{"rank":"243","stock":"PYPL","expiration":"2021-05-07","strike":"245.0","price":"262.29","premium_per_contract":"208","weekly_roi":"0.85","closing_price":"253.36","win_loss":"1"},{"rank":"244","stock":"W","expiration":"2021-05-07","strike":"230.0","price":"295.57","premium_per_contract":"100","weekly_roi":"0.43","closing_price":"305.49","win_loss":"1"},{"rank":"245","stock":"EXAS","expiration":"2021-05-07","strike":"125.0","price":"131.82","premium_per_contract":"215","weekly_roi":"1.72","closing_price":"104.5","win_loss":"0"},{"rank":"246","stock":"CWH","expiration":"2021-05-07","strike":"42.0","price":"43.54","premium_per_contract":"160","weekly_roi":"3.81","closing_price":"46.34","win_loss":"1"},{"rank":"247","stock":"SQ","expiration":"2021-05-07","strike":"225.0","price":"244.82","premium_per_contract":"254","weekly_roi":"1.13","closing_price":"233.35","win_loss":"1"},{"rank":"248","stock":"OLED","expiration":"2021-05-07","strike":"205.0","price":"223.69","premium_per_contract":"114","weekly_roi":"0.56","closing_price":"221.29","win_loss":"1"},{"rank":"249","stock":"Z","expiration":"2021-05-07","strike":"105.0","price":"130.12","premium_per_contract":"49","weekly_roi":"0.47","closing_price":"118.54","win_loss":"1"},{"rank":"250","stock":"PYPL","expiration":"2021-05-07","strike":"240.0","price":"262.29","premium_per_contract":"128","weekly_roi":"0.53","closing_price":"253.36","win_loss":"1"},{"rank":"251","stock":"TMUS","expiration":"2021-05-07","strike":"125.0","price":"132.13","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"139.12","win_loss":"1"},{"rank":"252","stock":"SKLZ","expiration":"2021-05-07","strike":"16.5","price":"17.52","premium_per_contract":"70","weekly_roi":"4.24","closing_price":"15.71","win_loss":"0"},{"rank":"253","stock":"UBER","expiration":"2021-05-07","strike":"48.5","price":"54.77","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"47.03","win_loss":"0"},{"rank":"254","stock":"SQ","expiration":"2021-05-07","strike":"222.5","price":"244.82","premium_per_contract":"220","weekly_roi":"0.99","closing_price":"233.35","win_loss":"1"},{"rank":"255","stock":"CYBR","expiration":"2021-05-07","strike":"134.0","price":"140.5","premium_per_contract":"240","weekly_roi":"1.79","closing_price":"120.23","win_loss":"0"},{"rank":"256","stock":"NVAX","expiration":"2021-05-07","strike":"180.0","price":"236.93","premium_per_contract":"75","weekly_roi":"0.42","closing_price":"176.0","win_loss":"0"},{"rank":"257","stock":"ANET","expiration":"2021-05-07","strike":"275.0","price":"315.17","premium_per_contract":"110","weekly_roi":"0.4","closing_price":"82.13","win_loss":"0"},{"rank":"258","stock":"PLUG","expiration":"2021-05-07","strike":"22.0","price":"28.51","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.05","win_loss":"1"},{"rank":"259","stock":"UAA","expiration":"2021-05-07","strike":"21.5","price":"24.31","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"24.47","win_loss":"1"},{"rank":"260","stock":"MTCH","expiration":"2021-05-07","strike":"138.0","price":"155.63","premium_per_contract":"62","weekly_roi":"0.45","closing_price":"146.19","win_loss":"1"},{"rank":"261","stock":"ETSY","expiration":"2021-05-07","strike":"160.0","price":"198.79","premium_per_contract":"68","weekly_roi":"0.42","closing_price":"165.51","win_loss":"1"},{"rank":"262","stock":"TWLO","expiration":"2021-05-07","strike":"315.0","price":"367.8","premium_per_contract":"145","weekly_roi":"0.46","closing_price":"307.15","win_loss":"0"},{"rank":"263","stock":"AKAM","expiration":"2021-05-07","strike":"104.0","price":"108.7","premium_per_contract":"140","weekly_roi":"1.35","closing_price":"110.81","win_loss":"1"},{"rank":"264","stock":"BHC","expiration":"2021-05-07","strike":"29.0","price":"32.17","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"28.08","win_loss":"0"},{"rank":"265","stock":"DBX","expiration":"2021-05-07","strike":"22.5","price":"25.7","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.7","win_loss":"1"},{"rank":"266","stock":"NKLA","expiration":"2021-05-07","strike":"7.0","price":"11.57","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"11.5","win_loss":"1"},{"rank":"267","stock":"NET","expiration":"2021-05-07","strike":"74.0","price":"84.74","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"71.62","win_loss":"0"},{"rank":"268","stock":"UBER","expiration":"2021-05-07","strike":"52.5","price":"54.77","premium_per_contract":"124","weekly_roi":"2.36","closing_price":"47.03","win_loss":"0"},{"rank":"269","stock":"PYPL","expiration":"2021-05-07","strike":"247.5","price":"262.29","premium_per_contract":"261","weekly_roi":"1.05","closing_price":"253.36","win_loss":"1"},{"rank":"270","stock":"CVNA","expiration":"2021-05-07","strike":"267.5","price":"285.26","premium_per_contract":"530","weekly_roi":"1.98","closing_price":"247.81","win_loss":"0"},{"rank":"271","stock":"SQ","expiration":"2021-05-07","strike":"220.0","price":"244.82","premium_per_contract":"181","weekly_roi":"0.82","closing_price":"233.35","win_loss":"1"},{"rank":"272","stock":"TLRY","expiration":"2021-05-07","strike":"15.0","price":"18.34","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"16.18","win_loss":"1"},{"rank":"273","stock":"SHAK","expiration":"2021-05-07","strike":"90.0","price":"108.75","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"89.48","win_loss":"0"},{"rank":"274","stock":"ROKU","expiration":"2021-05-07","strike":"280.0","price":"342.97","premium_per_contract":"124","weekly_roi":"0.44","closing_price":"317.0","win_loss":"1"},{"rank":"275","stock":"UBER","expiration":"2021-05-07","strike":"48.0","price":"54.77","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"47.03","win_loss":"0"},{"rank":"276","stock":"MOS","expiration":"2021-05-07","strike":"31.5","price":"35.18","premium_per_contract":"21","weekly_roi":"0.67","closing_price":"37.0","win_loss":"1"},{"rank":"277","stock":"PYPL","expiration":"2021-05-07","strike":"250.0","price":"262.29","premium_per_contract":"330","weekly_roi":"1.32","closing_price":"253.36","win_loss":"1"},{"rank":"278","stock":"PYPL","expiration":"2021-05-07","strike":"237.5","price":"262.29","premium_per_contract":"103","weekly_roi":"0.43","closing_price":"253.36","win_loss":"1"},{"rank":"279","stock":"STMP","expiration":"2021-05-07","strike":"150.0","price":"205.37","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"delisted","win_loss":"0"},{"rank":"280","stock":"SQ","expiration":"2021-05-07","strike":"235.0","price":"244.82","premium_per_contract":"530","weekly_roi":"2.26","closing_price":"233.35","win_loss":"0"},{"rank":"281","stock":"AKAM","expiration":"2021-05-07","strike":"97.0","price":"108.7","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"110.81","win_loss":"1"},{"rank":"282","stock":"PLUG","expiration":"2021-05-07","strike":"25.0","price":"28.51","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"23.05","win_loss":"0"},{"rank":"283","stock":"INFN","expiration":"2021-05-07","strike":"8.0","price":"9.22","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"8.8","win_loss":"1"},{"rank":"284","stock":"SKLZ","expiration":"2021-05-07","strike":"13.5","price":"17.52","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"15.71","win_loss":"1"},{"rank":"285","stock":"TMUS","expiration":"2021-05-07","strike":"124.0","price":"132.13","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"139.12","win_loss":"1"},{"rank":"286","stock":"ABC","expiration":"2021-05-07","strike":"114.0","price":"120.8","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"120.86","win_loss":"1"},{"rank":"287","stock":"PYPL","expiration":"2021-05-07","strike":"252.5","price":"262.29","premium_per_contract":"405","weekly_roi":"1.6","closing_price":"253.36","win_loss":"1"},{"rank":"288","stock":"EXPE","expiration":"2021-05-07","strike":"160.0","price":"176.23","premium_per_contract":"69","weekly_roi":"0.43","closing_price":"173.46","win_loss":"1"},{"rank":"289","stock":"AKAM","expiration":"2021-05-07","strike":"103.0","price":"108.7","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"110.81","win_loss":"1"},{"rank":"290","stock":"SQ","expiration":"2021-05-07","strike":"217.5","price":"244.82","premium_per_contract":"146","weekly_roi":"0.67","closing_price":"233.35","win_loss":"1"},{"rank":"291","stock":"GM","expiration":"2021-05-07","strike":"53.0","price":"57.22","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"58.99","win_loss":"1"},{"rank":"292","stock":"W","expiration":"2021-05-07","strike":"225.0","price":"295.57","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"305.49","win_loss":"1"},{"rank":"293","stock":"RBLX","expiration":"2021-05-07","strike":"71.5","price":"74.55","premium_per_contract":"85","weekly_roi":"1.19","closing_price":"67.9","win_loss":"0"},{"rank":"294","stock":"AKAM","expiration":"2021-05-07","strike":"102.0","price":"108.7","premium_per_contract":"95","weekly_roi":"0.93","closing_price":"110.81","win_loss":"1"},{"rank":"295","stock":"NET","expiration":"2021-05-07","strike":"81.0","price":"84.74","premium_per_contract":"172","weekly_roi":"2.12","closing_price":"71.62","win_loss":"0"},{"rank":"296","stock":"NKLA","expiration":"2021-05-07","strike":"6.0","price":"11.57","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"11.5","win_loss":"1"},{"rank":"297","stock":"MCHP","expiration":"2021-05-07","strike":"140.0","price":"150.29","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"74.88","win_loss":"0"},{"rank":"298","stock":"CYBR","expiration":"2021-05-07","strike":"135.0","price":"140.5","premium_per_contract":"275","weekly_roi":"2.04","closing_price":"120.23","win_loss":"0"},{"rank":"299","stock":"NVAX","expiration":"2021-05-07","strike":"190.0","price":"236.93","premium_per_contract":"123","weekly_roi":"0.65","closing_price":"176.0","win_loss":"0"},{"rank":"300","stock":"CRON","expiration":"2021-05-07","strike":"8.0","price":"8.14","premium_per_contract":"28","weekly_roi":"3.62","closing_price":"7.69","win_loss":"0"},{"rank":"301","stock":"UA","expiration":"2021-05-07","strike":"18.0","price":"19.91","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"20.24","win_loss":"1"},{"rank":"302","stock":"STMP","expiration":"2021-05-07","strike":"145.0","price":"205.37","premium_per_contract":"55","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"303","stock":"MARA","expiration":"2021-05-07","strike":"26.0","price":"36.78","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"31.33","win_loss":"1"},{"rank":"304","stock":"Z","expiration":"2021-05-07","strike":"125.0","price":"130.12","premium_per_contract":"459","weekly_roi":"3.68","closing_price":"118.54","win_loss":"0"},{"rank":"305","stock":"AKAM","expiration":"2021-05-07","strike":"97.5","price":"108.7","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"110.81","win_loss":"1"},{"rank":"306","stock":"CTSH","expiration":"2021-05-07","strike":"77.0","price":"80.4","premium_per_contract":"70","weekly_roi":"0.91","closing_price":"74.82","win_loss":"0"},{"rank":"307","stock":"NVAX","expiration":"2021-05-07","strike":"192.5","price":"236.93","premium_per_contract":"153","weekly_roi":"0.79","closing_price":"176.0","win_loss":"0"},{"rank":"308","stock":"ANET","expiration":"2021-05-07","strike":"272.5","price":"315.17","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"82.13","win_loss":"0"},{"rank":"309","stock":"STMP","expiration":"2021-05-07","strike":"160.0","price":"205.37","premium_per_contract":"90","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"310","stock":"SQ","expiration":"2021-05-07","strike":"215.0","price":"244.82","premium_per_contract":"115","weekly_roi":"0.54","closing_price":"233.35","win_loss":"1"},{"rank":"311","stock":"PYPL","expiration":"2021-05-07","strike":"235.0","price":"262.29","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"253.36","win_loss":"1"},{"rank":"312","stock":"TWLO","expiration":"2021-05-07","strike":"310.0","price":"367.8","premium_per_contract":"111","weekly_roi":"0.36","closing_price":"307.15","win_loss":"0"},{"rank":"313","stock":"LAZR","expiration":"2021-05-07","strike":"18.0","price":"22.75","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"20.84","win_loss":"1"},{"rank":"314","stock":"AKAM","expiration":"2021-05-07","strike":"105.0","price":"108.7","premium_per_contract":"155","weekly_roi":"1.48","closing_price":"110.81","win_loss":"1"},{"rank":"315","stock":"MARA","expiration":"2021-05-07","strike":"25.0","price":"36.78","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"31.33","win_loss":"1"},{"rank":"316","stock":"PLUG","expiration":"2021-05-07","strike":"21.0","price":"28.51","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"23.05","win_loss":"1"},{"rank":"317","stock":"BYND","expiration":"2021-05-07","strike":"105.0","price":"131.68","premium_per_contract":"32","weekly_roi":"0.3","closing_price":"110.72","win_loss":"1"},{"rank":"318","stock":"BYND","expiration":"2021-05-07","strike":"110.0","price":"131.68","premium_per_contract":"57","weekly_roi":"0.53","closing_price":"110.72","win_loss":"1"},{"rank":"319","stock":"RBLX","expiration":"2021-05-07","strike":"68.5","price":"74.55","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"67.9","win_loss":"0"},{"rank":"320","stock":"TMUS","expiration":"2021-05-07","strike":"123.0","price":"132.13","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"139.12","win_loss":"1"},{"rank":"321","stock":"CVNA","expiration":"2021-05-07","strike":"270.0","price":"285.26","premium_per_contract":"635","weekly_roi":"2.35","closing_price":"247.81","win_loss":"0"},{"rank":"322","stock":"GM","expiration":"2021-05-07","strike":"52.0","price":"57.22","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"58.99","win_loss":"1"},{"rank":"323","stock":"DVN","expiration":"2021-05-07","strike":"19.5","price":"23.38","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"26.22","win_loss":"1"},{"rank":"324","stock":"CC","expiration":"2021-05-07","strike":"27.0","price":"30.2","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"34.63","win_loss":"1"},{"rank":"325","stock":"GM","expiration":"2021-05-07","strike":"54.0","price":"57.22","premium_per_contract":"44","weekly_roi":"0.81","closing_price":"58.99","win_loss":"1"},{"rank":"326","stock":"ROKU","expiration":"2021-05-07","strike":"275.0","price":"342.97","premium_per_contract":"92","weekly_roi":"0.33","closing_price":"317.0","win_loss":"1"},{"rank":"327","stock":"EXAS","expiration":"2021-05-07","strike":"110.0","price":"131.82","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"104.5","win_loss":"0"},{"rank":"328","stock":"TRIP","expiration":"2021-05-07","strike":"40.0","price":"47.13","premium_per_contract":"21","weekly_roi":"0.52","closing_price":"44.17","win_loss":"1"},{"rank":"329","stock":"SQ","expiration":"2021-05-07","strike":"212.5","price":"244.82","premium_per_contract":"97","weekly_roi":"0.46","closing_price":"233.35","win_loss":"1"},{"rank":"330","stock":"ROKU","expiration":"2021-05-07","strike":"327.5","price":"342.97","premium_per_contract":"965","weekly_roi":"2.95","closing_price":"317.0","win_loss":"0"},{"rank":"331","stock":"MTCH","expiration":"2021-05-07","strike":"130.0","price":"155.63","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"146.19","win_loss":"1"},{"rank":"332","stock":"PTON","expiration":"2021-05-07","strike":"75.0","price":"98.35","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"83.81","win_loss":"1"},{"rank":"333","stock":"UBER","expiration":"2021-05-07","strike":"47.0","price":"54.77","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"47.03","win_loss":"1"},{"rank":"334","stock":"ETSY","expiration":"2021-05-07","strike":"155.0","price":"198.79","premium_per_contract":"46","weekly_roi":"0.3","closing_price":"165.51","win_loss":"1"},{"rank":"335","stock":"UBER","expiration":"2021-05-07","strike":"47.5","price":"54.77","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"47.03","win_loss":"0"},{"rank":"336","stock":"CVNA","expiration":"2021-05-07","strike":"250.0","price":"285.26","premium_per_contract":"126","weekly_roi":"0.5","closing_price":"247.81","win_loss":"0"},{"rank":"337","stock":"NVAX","expiration":"2021-05-07","strike":"195.0","price":"236.93","premium_per_contract":"176","weekly_roi":"0.9","closing_price":"176.0","win_loss":"0"},{"rank":"338","stock":"MCHP","expiration":"2021-05-07","strike":"135.0","price":"150.29","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"74.88","win_loss":"0"},{"rank":"339","stock":"SQ","expiration":"2021-05-07","strike":"207.5","price":"244.82","premium_per_contract":"72","weekly_roi":"0.35","closing_price":"233.35","win_loss":"1"},{"rank":"340","stock":"CVNA","expiration":"2021-05-07","strike":"245.0","price":"285.26","premium_per_contract":"90","weekly_roi":"0.37","closing_price":"247.81","win_loss":"1"},{"rank":"341","stock":"UAA","expiration":"2021-05-07","strike":"24.0","price":"24.31","premium_per_contract":"103","weekly_roi":"4.29","closing_price":"24.47","win_loss":"1"},{"rank":"342","stock":"TNDM","expiration":"2021-05-07","strike":"80.0","price":"91.9","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.14","win_loss":"1"},{"rank":"343","stock":"TWLO","expiration":"2021-05-07","strike":"350.0","price":"367.8","premium_per_contract":"855","weekly_roi":"2.44","closing_price":"307.15","win_loss":"0"},{"rank":"344","stock":"LUMN","expiration":"2021-05-07","strike":"12.0","price":"12.83","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.99","win_loss":"1"},{"rank":"345","stock":"SQ","expiration":"2021-05-07","strike":"210.0","price":"244.82","premium_per_contract":"81","weekly_roi":"0.39","closing_price":"233.35","win_loss":"1"},{"rank":"346","stock":"TWLO","expiration":"2021-05-07","strike":"307.5","price":"367.8","premium_per_contract":"94","weekly_roi":"0.31","closing_price":"307.15","win_loss":"0"},{"rank":"347","stock":"Z","expiration":"2021-05-07","strike":"100.0","price":"130.12","premium_per_contract":"28","weekly_roi":"0.29","closing_price":"118.54","win_loss":"1"},{"rank":"348","stock":"BYND","expiration":"2021-05-07","strike":"115.0","price":"131.68","premium_per_contract":"94","weekly_roi":"0.82","closing_price":"110.72","win_loss":"0"},{"rank":"349","stock":"NVAX","expiration":"2021-05-07","strike":"197.5","price":"236.93","premium_per_contract":"202","weekly_roi":"1.03","closing_price":"176.0","win_loss":"0"},{"rank":"350","stock":"PYPL","expiration":"2021-05-07","strike":"232.5","price":"262.29","premium_per_contract":"67","weekly_roi":"0.29","closing_price":"253.36","win_loss":"1"},{"rank":"351","stock":"TSLA","expiration":"2021-05-07","strike":"620.0","price":"709.44","premium_per_contract":"200","weekly_roi":"0.32","closing_price":"672.37","win_loss":"1"},{"rank":"352","stock":"BHC","expiration":"2021-05-07","strike":"28.0","price":"32.17","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"28.08","win_loss":"1"},{"rank":"353","stock":"MOS","expiration":"2021-05-07","strike":"31.0","price":"35.18","premium_per_contract":"14","weekly_roi":"0.45","closing_price":"37.0","win_loss":"1"},{"rank":"354","stock":"ABC","expiration":"2021-05-07","strike":"116.0","price":"120.8","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"120.86","win_loss":"1"},{"rank":"355","stock":"AKAM","expiration":"2021-05-07","strike":"101.0","price":"108.7","premium_per_contract":"70","weekly_roi":"0.69","closing_price":"110.81","win_loss":"1"},{"rank":"356","stock":"RBLX","expiration":"2021-05-07","strike":"67.5","price":"74.55","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"67.9","win_loss":"1"},{"rank":"357","stock":"STMP","expiration":"2021-05-07","strike":"170.0","price":"205.37","premium_per_contract":"130","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"358","stock":"RBLX","expiration":"2021-05-07","strike":"68.0","price":"74.55","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"67.9","win_loss":"0"},{"rank":"359","stock":"CVNA","expiration":"2021-05-07","strike":"255.0","price":"285.26","premium_per_contract":"170","weekly_roi":"0.67","closing_price":"247.81","win_loss":"0"},{"rank":"360","stock":"ROKU","expiration":"2021-05-07","strike":"270.0","price":"342.97","premium_per_contract":"74","weekly_roi":"0.27","closing_price":"317.0","win_loss":"1"},{"rank":"361","stock":"MARA","expiration":"2021-05-07","strike":"24.0","price":"36.78","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"31.33","win_loss":"1"},{"rank":"362","stock":"TSLA","expiration":"2021-05-07","strike":"610.0","price":"709.44","premium_per_contract":"167","weekly_roi":"0.27","closing_price":"672.37","win_loss":"1"},{"rank":"363","stock":"SQ","expiration":"2021-05-07","strike":"205.0","price":"244.82","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"233.35","win_loss":"1"},{"rank":"364","stock":"FCEL","expiration":"2021-05-07","strike":"7.5","price":"9.71","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.18","win_loss":"1"},{"rank":"365","stock":"MTCH","expiration":"2021-05-07","strike":"135.0","price":"155.63","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"146.19","win_loss":"1"},{"rank":"366","stock":"TSLA","expiration":"2021-05-07","strike":"615.0","price":"709.44","premium_per_contract":"167","weekly_roi":"0.27","closing_price":"672.37","win_loss":"1"},{"rank":"367","stock":"EDIT","expiration":"2021-05-07","strike":"31.0","price":"37.01","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"34.11","win_loss":"1"},{"rank":"368","stock":"TSLA","expiration":"2021-05-07","strike":"622.5","price":"709.44","premium_per_contract":"198","weekly_roi":"0.32","closing_price":"672.37","win_loss":"1"},{"rank":"369","stock":"PLUG","expiration":"2021-05-07","strike":"20.0","price":"28.51","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.05","win_loss":"1"},{"rank":"370","stock":"SHAK","expiration":"2021-05-07","strike":"97.0","price":"108.75","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"89.48","win_loss":"0"},{"rank":"371","stock":"TWLO","expiration":"2021-05-07","strike":"305.0","price":"367.8","premium_per_contract":"79","weekly_roi":"0.26","closing_price":"307.15","win_loss":"1"},{"rank":"372","stock":"TSLA","expiration":"2021-05-07","strike":"625.0","price":"709.44","premium_per_contract":"206","weekly_roi":"0.33","closing_price":"672.37","win_loss":"1"},{"rank":"373","stock":"TSLA","expiration":"2021-05-07","strike":"630.0","price":"709.44","premium_per_contract":"231","weekly_roi":"0.37","closing_price":"672.37","win_loss":"1"},{"rank":"374","stock":"TSLA","expiration":"2021-05-07","strike":"627.5","price":"709.44","premium_per_contract":"218","weekly_roi":"0.35","closing_price":"672.37","win_loss":"1"},{"rank":"375","stock":"SKLZ","expiration":"2021-05-07","strike":"13.0","price":"17.52","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.71","win_loss":"1"},{"rank":"376","stock":"LAZR","expiration":"2021-05-07","strike":"19.0","price":"22.75","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.84","win_loss":"1"},{"rank":"377","stock":"STMP","expiration":"2021-05-07","strike":"120.0","price":"205.37","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"delisted","win_loss":"0"},{"rank":"378","stock":"EXPE","expiration":"2021-05-07","strike":"175.0","price":"176.23","premium_per_contract":"480","weekly_roi":"2.74","closing_price":"173.46","win_loss":"0"},{"rank":"379","stock":"TPR","expiration":"2021-05-07","strike":"43.5","price":"47.85","premium_per_contract":"45","weekly_roi":"1.03","closing_price":"49.12","win_loss":"1"},{"rank":"380","stock":"EXAS","expiration":"2021-05-07","strike":"127.0","price":"131.82","premium_per_contract":"295","weekly_roi":"2.32","closing_price":"104.5","win_loss":"0"},{"rank":"381","stock":"CCJ","expiration":"2021-05-07","strike":"15.5","price":"16.81","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"20.08","win_loss":"1"},{"rank":"382","stock":"NVAX","expiration":"2021-05-07","strike":"200.0","price":"236.93","premium_per_contract":"235","weekly_roi":"1.18","closing_price":"176.0","win_loss":"0"},{"rank":"383","stock":"CHPT","expiration":"2021-05-07","strike":"20.0","price":"25.32","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.63","win_loss":"1"},{"rank":"384","stock":"EDIT","expiration":"2021-05-07","strike":"30.0","price":"37.01","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"34.11","win_loss":"1"},{"rank":"385","stock":"SHAK","expiration":"2021-05-07","strike":"108.0","price":"108.75","premium_per_contract":"420","weekly_roi":"3.89","closing_price":"89.48","win_loss":"0"},{"rank":"386","stock":"CMI","expiration":"2021-05-07","strike":"242.5","price":"252.04","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"266.39","win_loss":"1"},{"rank":"387","stock":"MOS","expiration":"2021-05-07","strike":"30.5","price":"35.18","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"37.0","win_loss":"1"},{"rank":"388","stock":"DVN","expiration":"2021-05-07","strike":"20.5","price":"23.38","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"26.22","win_loss":"1"},{"rank":"389","stock":"CVNA","expiration":"2021-05-07","strike":"247.5","price":"285.26","premium_per_contract":"79","weekly_roi":"0.32","closing_price":"247.81","win_loss":"1"},{"rank":"390","stock":"CMI","expiration":"2021-05-07","strike":"245.0","price":"252.04","premium_per_contract":"190","weekly_roi":"0.78","closing_price":"266.39","win_loss":"1"},{"rank":"391","stock":"PYPL","expiration":"2021-05-07","strike":"255.0","price":"262.29","premium_per_contract":"484","weekly_roi":"1.9","closing_price":"253.36","win_loss":"0"},{"rank":"392","stock":"UAA","expiration":"2021-05-07","strike":"19.5","price":"24.31","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"24.47","win_loss":"1"},{"rank":"393","stock":"REGN","expiration":"2021-05-07","strike":"460.0","price":"481.3","premium_per_contract":"235","weekly_roi":"0.51","closing_price":"496.75","win_loss":"1"},{"rank":"394","stock":"DASH","expiration":"2021-05-07","strike":"120.0","price":"143.17","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"124.89","win_loss":"1"},{"rank":"395","stock":"GNW","expiration":"2021-05-07","strike":"3.5","price":"4.32","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.33","win_loss":"1"},{"rank":"396","stock":"TSLA","expiration":"2021-05-07","strike":"632.5","price":"709.44","premium_per_contract":"242","weekly_roi":"0.38","closing_price":"672.37","win_loss":"1"},{"rank":"397","stock":"AKAM","expiration":"2021-05-07","strike":"106.0","price":"108.7","premium_per_contract":"175","weekly_roi":"1.65","closing_price":"110.81","win_loss":"1"},{"rank":"398","stock":"ON","expiration":"2021-05-07","strike":"37.0","price":"39.0","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"38.63","win_loss":"1"},{"rank":"399","stock":"ON","expiration":"2021-05-07","strike":"36.5","price":"39.0","premium_per_contract":"40","weekly_roi":"1.1","closing_price":"38.63","win_loss":"1"},{"rank":"400","stock":"UBER","expiration":"2021-05-07","strike":"53.0","price":"54.77","premium_per_contract":"145","weekly_roi":"2.74","closing_price":"47.03","win_loss":"0"},{"rank":"401","stock":"CVS","expiration":"2021-05-07","strike":"72.0","price":"76.4","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"85.11","win_loss":"1"},{"rank":"402","stock":"NVAX","expiration":"2021-05-07","strike":"202.5","price":"236.93","premium_per_contract":"269","weekly_roi":"1.33","closing_price":"176.0","win_loss":"0"},{"rank":"403","stock":"BYND","expiration":"2021-05-07","strike":"127.0","price":"131.68","premium_per_contract":"415","weekly_roi":"3.27","closing_price":"110.72","win_loss":"0"},{"rank":"404","stock":"PTON","expiration":"2021-05-07","strike":"90.0","price":"98.35","premium_per_contract":"178","weekly_roi":"1.98","closing_price":"83.81","win_loss":"0"},{"rank":"405","stock":"NET","expiration":"2021-05-07","strike":"82.0","price":"84.74","premium_per_contract":"212","weekly_roi":"2.59","closing_price":"71.62","win_loss":"0"},{"rank":"406","stock":"RKT","expiration":"2021-05-07","strike":"21.5","price":"22.45","premium_per_contract":"49","weekly_roi":"2.28","closing_price":"18.09","win_loss":"0"},{"rank":"407","stock":"BHC","expiration":"2021-05-07","strike":"31.5","price":"32.17","premium_per_contract":"85","weekly_roi":"2.7","closing_price":"28.08","win_loss":"0"},{"rank":"408","stock":"COP","expiration":"2021-05-07","strike":"46.0","price":"51.14","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"57.1","win_loss":"1"},{"rank":"409","stock":"CCJ","expiration":"2021-05-07","strike":"15.0","price":"16.81","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"20.08","win_loss":"1"},{"rank":"410","stock":"TSLA","expiration":"2021-05-07","strike":"635.0","price":"709.44","premium_per_contract":"250","weekly_roi":"0.4","closing_price":"672.37","win_loss":"1"},{"rank":"411","stock":"ON","expiration":"2021-05-07","strike":"36.0","price":"39.0","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"38.63","win_loss":"1"},{"rank":"412","stock":"CVS","expiration":"2021-05-07","strike":"72.5","price":"76.4","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"85.11","win_loss":"1"},{"rank":"413","stock":"RBLX","expiration":"2021-05-07","strike":"72.0","price":"74.55","premium_per_contract":"100","weekly_roi":"1.39","closing_price":"67.9","win_loss":"0"},{"rank":"414","stock":"Z","expiration":"2021-05-07","strike":"126.0","price":"130.12","premium_per_contract":"515","weekly_roi":"4.09","closing_price":"118.54","win_loss":"0"},{"rank":"415","stock":"UA","expiration":"2021-05-07","strike":"17.5","price":"19.91","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"20.24","win_loss":"1"},{"rank":"416","stock":"TRIP","expiration":"2021-05-07","strike":"45.0","price":"47.13","premium_per_contract":"115","weekly_roi":"2.58","closing_price":"44.17","win_loss":"0"},{"rank":"417","stock":"ON","expiration":"2021-05-07","strike":"37.5","price":"39.0","premium_per_contract":"65","weekly_roi":"1.73","closing_price":"38.63","win_loss":"1"},{"rank":"418","stock":"PFE","expiration":"2021-05-07","strike":"37.5","price":"38.65","premium_per_contract":"33","weekly_roi":"0.88","closing_price":"39.58","win_loss":"1"},{"rank":"419","stock":"HL","expiration":"2021-05-07","strike":"5.5","price":"5.91","premium_per_contract":"6","weekly_roi":"1.09","closing_price":"7.28","win_loss":"1"},{"rank":"420","stock":"SNAP","expiration":"2021-05-07","strike":"55.0","price":"61.82","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"54.7","win_loss":"0"},{"rank":"421","stock":"STMP","expiration":"2021-05-07","strike":"195.0","price":"205.37","premium_per_contract":"720","weekly_roi":"3.69","closing_price":"delisted","win_loss":"0"},{"rank":"422","stock":"TSLA","expiration":"2021-05-07","strike":"637.5","price":"709.44","premium_per_contract":"266","weekly_roi":"0.42","closing_price":"672.37","win_loss":"1"},{"rank":"423","stock":"RKT","expiration":"2021-05-07","strike":"21.0","price":"22.45","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"18.09","win_loss":"0"},{"rank":"424","stock":"KMX","expiration":"2021-05-07","strike":"124.0","price":"133.24","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"129.99","win_loss":"1"},{"rank":"425","stock":"AMD","expiration":"2021-05-07","strike":"76.0","price":"81.62","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"78.81","win_loss":"1"},{"rank":"426","stock":"BDX","expiration":"2021-05-07","strike":"232.5","price":"248.81","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"239.39","win_loss":"1"},{"rank":"427","stock":"SQ","expiration":"2021-05-07","strike":"237.5","price":"244.82","premium_per_contract":"620","weekly_roi":"2.61","closing_price":"233.35","win_loss":"0"},{"rank":"428","stock":"APPS","expiration":"2021-05-07","strike":"65.0","price":"75.43","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"65.1","win_loss":"1"},{"rank":"429","stock":"ROKU","expiration":"2021-05-07","strike":"330.0","price":"342.97","premium_per_contract":"1065","weekly_roi":"3.23","closing_price":"317.0","win_loss":"0"},{"rank":"430","stock":"BDX","expiration":"2021-05-07","strike":"240.0","price":"248.81","premium_per_contract":"165","weekly_roi":"0.69","closing_price":"239.39","win_loss":"0"},{"rank":"431","stock":"YETI","expiration":"2021-05-07","strike":"80.0","price":"85.42","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"89.78","win_loss":"1"},{"rank":"432","stock":"TPR","expiration":"2021-05-07","strike":"43.0","price":"47.85","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"49.12","win_loss":"1"},{"rank":"433","stock":"PFE","expiration":"2021-05-07","strike":"38.0","price":"38.65","premium_per_contract":"48","weekly_roi":"1.26","closing_price":"39.58","win_loss":"1"},{"rank":"434","stock":"RKT","expiration":"2021-05-07","strike":"20.5","price":"22.45","premium_per_contract":"24","weekly_roi":"1.17","closing_price":"18.09","win_loss":"0"},{"rank":"435","stock":"TSLA","expiration":"2021-05-07","strike":"640.0","price":"709.44","premium_per_contract":"280","weekly_roi":"0.44","closing_price":"672.37","win_loss":"1"},{"rank":"436","stock":"MJ","expiration":"2021-05-07","strike":"20.0","price":"21.38","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.34","win_loss":"1"},{"rank":"437","stock":"RKT","expiration":"2021-05-07","strike":"18.0","price":"22.45","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"18.09","win_loss":"1"},{"rank":"438","stock":"LYFT","expiration":"2021-05-07","strike":"54.0","price":"55.66","premium_per_contract":"179","weekly_roi":"3.31","closing_price":"50.07","win_loss":"0"},{"rank":"439","stock":"KMX","expiration":"2021-05-07","strike":"125.0","price":"133.24","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"129.99","win_loss":"1"},{"rank":"440","stock":"MU","expiration":"2021-05-07","strike":"80.0","price":"86.07","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"85.98","win_loss":"1"},{"rank":"441","stock":"MARA","expiration":"2021-05-07","strike":"27.0","price":"36.78","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"31.33","win_loss":"1"},{"rank":"442","stock":"NVAX","expiration":"2021-05-07","strike":"205.0","price":"236.93","premium_per_contract":"310","weekly_roi":"1.51","closing_price":"176.0","win_loss":"0"},{"rank":"443","stock":"SMH","expiration":"2021-05-07","strike":"232.5","price":"243.0","premium_per_contract":"72","weekly_roi":"0.31","closing_price":"243.6","win_loss":"1"},{"rank":"444","stock":"PENN","expiration":"2021-05-07","strike":"80.0","price":"89.12","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"86.62","win_loss":"1"},{"rank":"445","stock":"RKT","expiration":"2021-05-07","strike":"18.5","price":"22.45","premium_per_contract":"7","weekly_roi":"0.38","closing_price":"18.09","win_loss":"0"},{"rank":"446","stock":"PFE","expiration":"2021-05-07","strike":"36.5","price":"38.65","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"39.58","win_loss":"1"},{"rank":"447","stock":"HIMX","expiration":"2021-05-07","strike":"12.0","price":"13.12","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"12.86","win_loss":"1"},{"rank":"448","stock":"CVS","expiration":"2021-05-07","strike":"73.0","price":"76.4","premium_per_contract":"31","weekly_roi":"0.42","closing_price":"85.11","win_loss":"1"},{"rank":"449","stock":"TPR","expiration":"2021-05-07","strike":"47.0","price":"47.85","premium_per_contract":"145","weekly_roi":"3.09","closing_price":"49.12","win_loss":"1"},{"rank":"450","stock":"INDA","expiration":"2021-05-07","strike":"40.0","price":"41.02","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"42.74","win_loss":"1"},{"rank":"451","stock":"PFE","expiration":"2021-05-07","strike":"37.0","price":"38.65","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"39.58","win_loss":"1"},{"rank":"452","stock":"IVR","expiration":"2021-05-07","strike":"3.5","price":"3.9","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.61","win_loss":"1"},{"rank":"453","stock":"RKT","expiration":"2021-05-07","strike":"19.5","price":"22.45","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"18.09","win_loss":"0"},{"rank":"454","stock":"RKT","expiration":"2021-05-07","strike":"19.0","price":"22.45","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"18.09","win_loss":"0"},{"rank":"455","stock":"UCO","expiration":"2021-05-07","strike":"52.0","price":"59.82","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"63.53","win_loss":"1"},{"rank":"456","stock":"MU","expiration":"2021-05-07","strike":"80.5","price":"86.07","premium_per_contract":"24","weekly_roi":"0.3","closing_price":"85.98","win_loss":"1"},{"rank":"457","stock":"TSLA","expiration":"2021-05-07","strike":"642.5","price":"709.44","premium_per_contract":"293","weekly_roi":"0.46","closing_price":"672.37","win_loss":"1"},{"rank":"458","stock":"TBT","expiration":"2021-05-07","strike":"20.0","price":"20.67","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"20.43","win_loss":"1"},{"rank":"459","stock":"PYPL","expiration":"2021-05-07","strike":"257.5","price":"262.29","premium_per_contract":"585","weekly_roi":"2.27","closing_price":"253.36","win_loss":"0"},{"rank":"460","stock":"SNAP","expiration":"2021-05-07","strike":"55.5","price":"61.82","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"54.7","win_loss":"0"},{"rank":"461","stock":"TQQQ","expiration":"2021-05-07","strike":"93.0","price":"107.5","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"51.9","win_loss":"0"},{"rank":"462","stock":"DDOG","expiration":"2021-05-07","strike":"75.0","price":"85.77","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"77.29","win_loss":"1"},{"rank":"463","stock":"PTON","expiration":"2021-05-07","strike":"91.0","price":"98.35","premium_per_contract":"209","weekly_roi":"2.3","closing_price":"83.81","win_loss":"0"},{"rank":"464","stock":"CVNA","expiration":"2021-05-07","strike":"272.5","price":"285.26","premium_per_contract":"705","weekly_roi":"2.59","closing_price":"247.81","win_loss":"0"},{"rank":"465","stock":"MPC","expiration":"2021-05-07","strike":"50.5","price":"55.65","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"60.0","win_loss":"1"},{"rank":"466","stock":"UA","expiration":"2021-05-07","strike":"17.0","price":"19.91","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.24","win_loss":"1"},{"rank":"467","stock":"DDOG","expiration":"2021-05-07","strike":"76.5","price":"85.77","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"77.29","win_loss":"1"},{"rank":"468","stock":"GM","expiration":"2021-05-07","strike":"55.0","price":"57.22","premium_per_contract":"69","weekly_roi":"1.25","closing_price":"58.99","win_loss":"1"},{"rank":"469","stock":"W","expiration":"2021-05-07","strike":"292.5","price":"295.57","premium_per_contract":"1470","weekly_roi":"5.03","closing_price":"305.49","win_loss":"1"},{"rank":"470","stock":"TSLA","expiration":"2021-05-07","strike":"645.0","price":"709.44","premium_per_contract":"310","weekly_roi":"0.48","closing_price":"672.37","win_loss":"1"},{"rank":"471","stock":"ON","expiration":"2021-05-07","strike":"35.5","price":"39.0","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"38.63","win_loss":"1"},{"rank":"472","stock":"DASH","expiration":"2021-05-07","strike":"125.0","price":"143.17","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"124.89","win_loss":"0"},{"rank":"473","stock":"ANET","expiration":"2021-05-07","strike":"300.0","price":"315.17","premium_per_contract":"200","weekly_roi":"0.67","closing_price":"82.13","win_loss":"0"},{"rank":"474","stock":"NCLH","expiration":"2021-05-07","strike":"27.5","price":"31.05","premium_per_contract":"9","weekly_roi":"0.33","closing_price":"28.48","win_loss":"1"},{"rank":"475","stock":"AG","expiration":"2021-05-07","strike":"13.5","price":"15.09","premium_per_contract":"7","weekly_roi":"0.52","closing_price":"16.39","win_loss":"1"},{"rank":"476","stock":"BDX","expiration":"2021-05-07","strike":"235.0","price":"248.81","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"239.39","win_loss":"1"},{"rank":"477","stock":"COP","expiration":"2021-05-07","strike":"47.0","price":"51.14","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"57.1","win_loss":"1"},{"rank":"478","stock":"INO","expiration":"2021-05-07","strike":"5.0","price":"6.81","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.85","win_loss":"1"},{"rank":"479","stock":"AMD","expiration":"2021-05-07","strike":"76.5","price":"81.62","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"78.81","win_loss":"1"},{"rank":"480","stock":"CMI","expiration":"2021-05-07","strike":"247.5","price":"252.04","premium_per_contract":"254","weekly_roi":"1.03","closing_price":"266.39","win_loss":"1"},{"rank":"481","stock":"TSLA","expiration":"2021-05-07","strike":"647.5","price":"709.44","premium_per_contract":"330","weekly_roi":"0.51","closing_price":"672.37","win_loss":"1"},{"rank":"482","stock":"TWLO","expiration":"2021-05-07","strike":"355.0","price":"367.8","premium_per_contract":"1050","weekly_roi":"2.96","closing_price":"307.15","win_loss":"0"},{"rank":"483","stock":"CCJ","expiration":"2021-05-07","strike":"16.0","price":"16.81","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"20.08","win_loss":"1"},{"rank":"484","stock":"ETSY","expiration":"2021-05-07","strike":"197.5","price":"198.79","premium_per_contract":"960","weekly_roi":"4.86","closing_price":"165.51","win_loss":"0"},{"rank":"485","stock":"FCEL","expiration":"2021-05-07","strike":"8.0","price":"9.71","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.18","win_loss":"1"},{"rank":"486","stock":"EWZ","expiration":"2021-05-07","strike":"33.5","price":"35.56","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"38.01","win_loss":"1"},{"rank":"487","stock":"TSLA","expiration":"2021-05-07","strike":"650.0","price":"709.44","premium_per_contract":"360","weekly_roi":"0.55","closing_price":"672.37","win_loss":"1"},{"rank":"488","stock":"AG","expiration":"2021-05-07","strike":"14.0","price":"15.09","premium_per_contract":"15","weekly_roi":"1.07","closing_price":"16.39","win_loss":"1"},{"rank":"489","stock":"LAZR","expiration":"2021-05-07","strike":"20.0","price":"22.75","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.84","win_loss":"1"},{"rank":"490","stock":"REGN","expiration":"2021-05-07","strike":"465.0","price":"481.3","premium_per_contract":"290","weekly_roi":"0.62","closing_price":"496.75","win_loss":"1"},{"rank":"491","stock":"MU","expiration":"2021-05-07","strike":"81.0","price":"86.07","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"85.98","win_loss":"1"},{"rank":"492","stock":"BNTX","expiration":"2021-05-07","strike":"165.0","price":"188.28","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"183.71","win_loss":"1"},{"rank":"493","stock":"RKT","expiration":"2021-05-07","strike":"20.0","price":"22.45","premium_per_contract":"16","weekly_roi":"0.8","closing_price":"18.09","win_loss":"0"},{"rank":"494","stock":"TPR","expiration":"2021-05-07","strike":"47.5","price":"47.85","premium_per_contract":"175","weekly_roi":"3.68","closing_price":"49.12","win_loss":"1"},{"rank":"495","stock":"ON","expiration":"2021-05-07","strike":"34.0","price":"39.0","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.63","win_loss":"1"},{"rank":"496","stock":"CVS","expiration":"2021-05-07","strike":"73.5","price":"76.4","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"85.11","win_loss":"1"},{"rank":"497","stock":"ON","expiration":"2021-05-07","strike":"35.0","price":"39.0","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"38.63","win_loss":"1"},{"rank":"498","stock":"DASH","expiration":"2021-05-07","strike":"128.0","price":"143.17","premium_per_contract":"92","weekly_roi":"0.72","closing_price":"124.89","win_loss":"0"},{"rank":"499","stock":"MPC","expiration":"2021-05-07","strike":"51.0","price":"55.65","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"60.0","win_loss":"1"},{"rank":"500","stock":"APPS","expiration":"2021-05-07","strike":"66.0","price":"75.43","premium_per_contract":"30","weekly_roi":"0.45","closing_price":"65.1","win_loss":"0"},{"rank":"501","stock":"EWJ","expiration":"2021-05-07","strike":"66.5","price":"67.42","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"69.06","win_loss":"1"},{"rank":"502","stock":"HIG","expiration":"2021-05-07","strike":"60.0","price":"65.96","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"66.65","win_loss":"1"},{"rank":"503","stock":"DDOG","expiration":"2021-05-07","strike":"78.5","price":"85.77","premium_per_contract":"99","weekly_roi":"1.26","closing_price":"77.29","win_loss":"0"},{"rank":"504","stock":"TSLA","expiration":"2021-05-07","strike":"652.5","price":"709.44","premium_per_contract":"370","weekly_roi":"0.57","closing_price":"672.37","win_loss":"1"},{"rank":"505","stock":"SNAP","expiration":"2021-05-07","strike":"56.0","price":"61.82","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"54.7","win_loss":"0"},{"rank":"506","stock":"CAH","expiration":"2021-05-07","strike":"58.5","price":"60.34","premium_per_contract":"65","weekly_roi":"1.11","closing_price":"58.16","win_loss":"0"},{"rank":"507","stock":"DKS","expiration":"2021-05-07","strike":"78.5","price":"82.58","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"89.66","win_loss":"1"},{"rank":"508","stock":"MU","expiration":"2021-05-07","strike":"81.5","price":"86.07","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"85.98","win_loss":"1"},{"rank":"509","stock":"DKNG","expiration":"2021-05-07","strike":"46.0","price":"56.66","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"48.42","win_loss":"1"},{"rank":"510","stock":"FIVE","expiration":"2021-05-07","strike":"195.0","price":"201.27","premium_per_contract":"105","weekly_roi":"0.54","closing_price":"196.5","win_loss":"1"},{"rank":"511","stock":"EWZ","expiration":"2021-05-07","strike":"34.0","price":"35.56","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"38.01","win_loss":"1"},{"rank":"512","stock":"ON","expiration":"2021-05-07","strike":"38.0","price":"39.0","premium_per_contract":"85","weekly_roi":"2.24","closing_price":"38.63","win_loss":"1"},{"rank":"513","stock":"ANET","expiration":"2021-05-07","strike":"310.0","price":"315.17","premium_per_contract":"550","weekly_roi":"1.77","closing_price":"82.13","win_loss":"0"},{"rank":"514","stock":"CAH","expiration":"2021-05-07","strike":"58.0","price":"60.34","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"58.16","win_loss":"1"},{"rank":"515","stock":"EOG","expiration":"2021-05-07","strike":"67.5","price":"73.64","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"83.1","win_loss":"1"},{"rank":"516","stock":"DDOG","expiration":"2021-05-07","strike":"77.5","price":"85.77","premium_per_contract":"72","weekly_roi":"0.93","closing_price":"77.29","win_loss":"0"},{"rank":"517","stock":"TSLA","expiration":"2021-05-07","strike":"655.0","price":"709.44","premium_per_contract":"390","weekly_roi":"0.6","closing_price":"672.37","win_loss":"1"},{"rank":"518","stock":"ON","expiration":"2021-05-07","strike":"34.5","price":"39.0","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"38.63","win_loss":"1"},{"rank":"519","stock":"DKS","expiration":"2021-05-07","strike":"78.0","price":"82.58","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"89.66","win_loss":"1"},{"rank":"520","stock":"CAH","expiration":"2021-05-07","strike":"57.0","price":"60.34","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"58.16","win_loss":"1"},{"rank":"521","stock":"SMH","expiration":"2021-05-07","strike":"235.0","price":"243.0","premium_per_contract":"101","weekly_roi":"0.43","closing_price":"243.6","win_loss":"1"},{"rank":"522","stock":"USO","expiration":"2021-05-07","strike":"40.5","price":"43.27","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"44.43","win_loss":"1"},{"rank":"523","stock":"ARKK","expiration":"2021-05-07","strike":"110.0","price":"120.77","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"109.72","win_loss":"0"},{"rank":"524","stock":"BDX","expiration":"2021-05-07","strike":"237.5","price":"248.81","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"239.39","win_loss":"1"},{"rank":"525","stock":"NCLH","expiration":"2021-05-07","strike":"28.0","price":"31.05","premium_per_contract":"14","weekly_roi":"0.5","closing_price":"28.48","win_loss":"1"},{"rank":"526","stock":"AVGO","expiration":"2021-05-07","strike":"440.0","price":"456.2","premium_per_contract":"145","weekly_roi":"0.33","closing_price":"452.58","win_loss":"1"},{"rank":"527","stock":"BYND","expiration":"2021-05-07","strike":"128.0","price":"131.68","premium_per_contract":"459","weekly_roi":"3.59","closing_price":"110.72","win_loss":"0"},{"rank":"528","stock":"QCOM","expiration":"2021-05-07","strike":"132.0","price":"138.8","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"137.85","win_loss":"1"},{"rank":"529","stock":"ROKU","expiration":"2021-05-07","strike":"332.5","price":"342.97","premium_per_contract":"1175","weekly_roi":"3.53","closing_price":"317.0","win_loss":"0"},{"rank":"530","stock":"BIIB","expiration":"2021-05-07","strike":"250.0","price":"267.33","premium_per_contract":"175","weekly_roi":"0.7","closing_price":"274.04","win_loss":"1"},{"rank":"531","stock":"TXN","expiration":"2021-05-07","strike":"175.0","price":"180.51","premium_per_contract":"57","weekly_roi":"0.33","closing_price":"187.76","win_loss":"1"},{"rank":"532","stock":"BDX","expiration":"2021-05-07","strike":"242.5","price":"248.81","premium_per_contract":"220","weekly_roi":"0.91","closing_price":"239.39","win_loss":"0"},{"rank":"533","stock":"CMCSA","expiration":"2021-05-07","strike":"55.0","price":"56.15","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"58.11","win_loss":"1"},{"rank":"534","stock":"MPC","expiration":"2021-05-07","strike":"51.5","price":"55.65","premium_per_contract":"24","weekly_roi":"0.47","closing_price":"60.0","win_loss":"1"},{"rank":"535","stock":"DIS","expiration":"2021-05-07","strike":"180.0","price":"186.02","premium_per_contract":"49","weekly_roi":"0.27","closing_price":"184.84","win_loss":"1"},{"rank":"536","stock":"ET","expiration":"2021-05-07","strike":"7.5","price":"8.61","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"9.84","win_loss":"1"},{"rank":"537","stock":"DKS","expiration":"2021-05-07","strike":"79.0","price":"82.58","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"89.66","win_loss":"1"},{"rank":"538","stock":"PFE","expiration":"2021-05-07","strike":"38.5","price":"38.65","premium_per_contract":"75","weekly_roi":"1.95","closing_price":"39.58","win_loss":"1"},{"rank":"539","stock":"AMD","expiration":"2021-05-07","strike":"77.0","price":"81.62","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"78.81","win_loss":"1"},{"rank":"540","stock":"PTON","expiration":"2021-05-07","strike":"92.0","price":"98.35","premium_per_contract":"237","weekly_roi":"2.58","closing_price":"83.81","win_loss":"0"},{"rank":"541","stock":"TSLA","expiration":"2021-05-07","strike":"657.5","price":"709.44","premium_per_contract":"415","weekly_roi":"0.63","closing_price":"672.37","win_loss":"1"},{"rank":"542","stock":"PINS","expiration":"2021-05-07","strike":"60.0","price":"66.37","premium_per_contract":"17","weekly_roi":"0.28","closing_price":"59.86","win_loss":"0"},{"rank":"543","stock":"MARA","expiration":"2021-05-07","strike":"28.0","price":"36.78","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"31.33","win_loss":"1"},{"rank":"544","stock":"DASH","expiration":"2021-05-07","strike":"129.0","price":"143.17","premium_per_contract":"98","weekly_roi":"0.76","closing_price":"124.89","win_loss":"0"},{"rank":"545","stock":"CL","expiration":"2021-05-07","strike":"79.5","price":"80.7","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"82.18","win_loss":"1"},{"rank":"546","stock":"FEYE","expiration":"2021-05-07","strike":"18.5","price":"19.88","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"547","stock":"AMAT","expiration":"2021-05-07","strike":"125.0","price":"132.71","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"132.95","win_loss":"1"},{"rank":"548","stock":"ANET","expiration":"2021-05-07","strike":"295.0","price":"315.17","premium_per_contract":"85","weekly_roi":"0.29","closing_price":"82.13","win_loss":"0"},{"rank":"549","stock":"CVS","expiration":"2021-05-07","strike":"74.0","price":"76.4","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"85.11","win_loss":"1"},{"rank":"550","stock":"SNAP","expiration":"2021-05-07","strike":"56.5","price":"61.82","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"54.7","win_loss":"0"},{"rank":"551","stock":"CZR","expiration":"2021-05-07","strike":"85.0","price":"97.84","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"105.75","win_loss":"1"},{"rank":"552","stock":"TWLO","expiration":"2021-05-07","strike":"357.5","price":"367.8","premium_per_contract":"1165","weekly_roi":"3.26","closing_price":"307.15","win_loss":"0"},{"rank":"553","stock":"ARKK","expiration":"2021-05-07","strike":"111.0","price":"120.77","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"109.72","win_loss":"0"},{"rank":"554","stock":"UBER","expiration":"2021-05-07","strike":"53.5","price":"54.77","premium_per_contract":"167","weekly_roi":"3.12","closing_price":"47.03","win_loss":"0"},{"rank":"555","stock":"LUMN","expiration":"2021-05-07","strike":"12.5","price":"12.83","premium_per_contract":"13","weekly_roi":"1.04","closing_price":"13.99","win_loss":"1"},{"rank":"556","stock":"TLRY","expiration":"2021-05-07","strike":"16.5","price":"18.34","premium_per_contract":"18","weekly_roi":"1.09","closing_price":"16.18","win_loss":"0"},{"rank":"557","stock":"MU","expiration":"2021-05-07","strike":"82.0","price":"86.07","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"85.98","win_loss":"1"},{"rank":"558","stock":"TSLA","expiration":"2021-05-07","strike":"660.0","price":"709.44","premium_per_contract":"450","weekly_roi":"0.68","closing_price":"672.37","win_loss":"1"},{"rank":"559","stock":"CZR","expiration":"2021-05-07","strike":"86.0","price":"97.84","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"105.75","win_loss":"1"},{"rank":"560","stock":"CHPT","expiration":"2021-05-07","strike":"22.0","price":"25.32","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"22.63","win_loss":"1"},{"rank":"561","stock":"BIIB","expiration":"2021-05-07","strike":"240.0","price":"267.33","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"274.04","win_loss":"1"},{"rank":"562","stock":"NKE","expiration":"2021-05-07","strike":"128.0","price":"132.62","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"137.81","win_loss":"1"},{"rank":"563","stock":"DKNG","expiration":"2021-05-07","strike":"47.0","price":"56.66","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"48.42","win_loss":"1"},{"rank":"564","stock":"PYPL","expiration":"2021-05-07","strike":"260.0","price":"262.29","premium_per_contract":"700","weekly_roi":"2.69","closing_price":"253.36","win_loss":"0"},{"rank":"565","stock":"KKR","expiration":"2021-05-07","strike":"54.5","price":"56.58","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"58.72","win_loss":"1"},{"rank":"566","stock":"XBI","expiration":"2021-05-07","strike":"130.0","price":"136.62","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"127.74","win_loss":"0"},{"rank":"567","stock":"TSM","expiration":"2021-05-07","strike":"112.0","price":"116.74","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"116.83","win_loss":"1"},{"rank":"568","stock":"DASH","expiration":"2021-05-07","strike":"130.0","price":"143.17","premium_per_contract":"115","weekly_roi":"0.89","closing_price":"124.89","win_loss":"0"},{"rank":"569","stock":"FSLY","expiration":"2021-05-07","strike":"50.0","price":"63.87","premium_per_contract":"26","weekly_roi":"0.52","closing_price":"41.88","win_loss":"0"},{"rank":"570","stock":"MELI","expiration":"2021-05-07","strike":"1422.5","price":"1570.98","premium_per_contract":"400","weekly_roi":"0.28","closing_price":"1481.26","win_loss":"1"},{"rank":"571","stock":"AVGO","expiration":"2021-05-07","strike":"442.5","price":"456.2","premium_per_contract":"165","weekly_roi":"0.37","closing_price":"452.58","win_loss":"1"},{"rank":"572","stock":"ARKK","expiration":"2021-05-07","strike":"112.0","price":"120.77","premium_per_contract":"45","weekly_roi":"0.4","closing_price":"109.72","win_loss":"0"},{"rank":"573","stock":"CL","expiration":"2021-05-07","strike":"80.0","price":"80.7","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"82.18","win_loss":"1"},{"rank":"574","stock":"QCOM","expiration":"2021-05-07","strike":"133.0","price":"138.8","premium_per_contract":"44","weekly_roi":"0.33","closing_price":"137.85","win_loss":"1"},{"rank":"575","stock":"DD","expiration":"2021-05-07","strike":"75.0","price":"77.11","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"82.85","win_loss":"1"},{"rank":"576","stock":"TSLA","expiration":"2021-05-07","strike":"662.5","price":"709.44","premium_per_contract":"480","weekly_roi":"0.72","closing_price":"672.37","win_loss":"1"},{"rank":"577","stock":"RNG","expiration":"2021-05-07","strike":"290.0","price":"318.95","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"257.04","win_loss":"0"},{"rank":"578","stock":"CC","expiration":"2021-05-07","strike":"28.5","price":"30.2","premium_per_contract":"35","weekly_roi":"1.23","closing_price":"34.63","win_loss":"1"},{"rank":"579","stock":"Z","expiration":"2021-05-07","strike":"127.0","price":"130.12","premium_per_contract":"560","weekly_roi":"4.41","closing_price":"118.54","win_loss":"0"},{"rank":"580","stock":"CMCSA","expiration":"2021-05-07","strike":"55.5","price":"56.15","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"58.11","win_loss":"1"},{"rank":"581","stock":"USO","expiration":"2021-05-07","strike":"41.0","price":"43.27","premium_per_contract":"16","weekly_roi":"0.39","closing_price":"44.43","win_loss":"1"},{"rank":"582","stock":"AMAT","expiration":"2021-05-07","strike":"126.0","price":"132.71","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"132.95","win_loss":"1"},{"rank":"583","stock":"DKS","expiration":"2021-05-07","strike":"79.5","price":"82.58","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"89.66","win_loss":"1"},{"rank":"584","stock":"XLK","expiration":"2021-05-07","strike":"136.5","price":"139.7","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"139.03","win_loss":"1"},{"rank":"585","stock":"WYNN","expiration":"2021-05-07","strike":"115.0","price":"128.4","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"126.29","win_loss":"1"},{"rank":"586","stock":"ARKK","expiration":"2021-05-07","strike":"112.5","price":"120.77","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"109.72","win_loss":"0"},{"rank":"587","stock":"MELI","expiration":"2021-05-07","strike":"1427.5","price":"1570.98","premium_per_contract":"450","weekly_roi":"0.32","closing_price":"1481.26","win_loss":"1"},{"rank":"588","stock":"MELI","expiration":"2021-05-07","strike":"1430.0","price":"1570.98","premium_per_contract":"500","weekly_roi":"0.35","closing_price":"1481.26","win_loss":"1"},{"rank":"589","stock":"FCX","expiration":"2021-05-07","strike":"35.0","price":"37.71","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"43.97","win_loss":"1"},{"rank":"590","stock":"MSTR","expiration":"2021-05-07","strike":"550.0","price":"657.16","premium_per_contract":"175","weekly_roi":"0.32","closing_price":"620.46","win_loss":"1"},{"rank":"591","stock":"COP","expiration":"2021-05-07","strike":"47.5","price":"51.14","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"57.1","win_loss":"1"},{"rank":"592","stock":"PCG","expiration":"2021-05-07","strike":"10.5","price":"11.32","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.94","win_loss":"1"},{"rank":"593","stock":"FUTU","expiration":"2021-05-07","strike":"130.0","price":"148.78","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"130.0","win_loss":"0"},{"rank":"594","stock":"AMAT","expiration":"2021-05-07","strike":"127.0","price":"132.71","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"132.95","win_loss":"1"},{"rank":"595","stock":"CVNA","expiration":"2021-05-07","strike":"275.0","price":"285.26","premium_per_contract":"810","weekly_roi":"2.95","closing_price":"247.81","win_loss":"0"},{"rank":"596","stock":"IWM","expiration":"2021-05-07","strike":"217.0","price":"224.89","premium_per_contract":"67","weekly_roi":"0.31","closing_price":"225.39","win_loss":"1"},{"rank":"597","stock":"TSLA","expiration":"2021-05-07","strike":"665.0","price":"709.44","premium_per_contract":"525","weekly_roi":"0.79","closing_price":"672.37","win_loss":"1"},{"rank":"598","stock":"AMD","expiration":"2021-05-07","strike":"77.5","price":"81.62","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"78.81","win_loss":"1"},{"rank":"599","stock":"RBLX","expiration":"2021-05-07","strike":"73.0","price":"74.55","premium_per_contract":"135","weekly_roi":"1.85","closing_price":"67.9","win_loss":"0"},{"rank":"600","stock":"STMP","expiration":"2021-05-07","strike":"200.0","price":"205.37","premium_per_contract":"950","weekly_roi":"4.75","closing_price":"delisted","win_loss":"0"},{"rank":"601","stock":"TQQQ","expiration":"2021-05-07","strike":"95.0","price":"107.5","premium_per_contract":"27","weekly_roi":"0.28","closing_price":"51.9","win_loss":"0"},{"rank":"602","stock":"UCO","expiration":"2021-05-07","strike":"53.5","price":"59.82","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"63.53","win_loss":"1"},{"rank":"603","stock":"IWM","expiration":"2021-05-07","strike":"217.5","price":"224.89","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"225.39","win_loss":"1"},{"rank":"604","stock":"GM","expiration":"2021-05-07","strike":"56.0","price":"57.22","premium_per_contract":"102","weekly_roi":"1.82","closing_price":"58.99","win_loss":"1"},{"rank":"605","stock":"TQQQ","expiration":"2021-05-07","strike":"95.5","price":"107.5","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"51.9","win_loss":"0"},{"rank":"606","stock":"MELI","expiration":"2021-05-07","strike":"1440.0","price":"1570.98","premium_per_contract":"650","weekly_roi":"0.45","closing_price":"1481.26","win_loss":"1"},{"rank":"607","stock":"JNUG","expiration":"2021-05-07","strike":"74.0","price":"86.2","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"100.81","win_loss":"1"},{"rank":"608","stock":"MJ","expiration":"2021-05-07","strike":"20.5","price":"21.38","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"21.34","win_loss":"1"},{"rank":"609","stock":"PLUG","expiration":"2021-05-07","strike":"26.0","price":"28.51","premium_per_contract":"55","weekly_roi":"2.12","closing_price":"23.05","win_loss":"0"},{"rank":"610","stock":"SNAP","expiration":"2021-05-07","strike":"57.0","price":"61.82","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"54.7","win_loss":"0"},{"rank":"611","stock":"INDA","expiration":"2021-05-07","strike":"40.5","price":"41.02","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"42.74","win_loss":"1"},{"rank":"612","stock":"ARKK","expiration":"2021-05-07","strike":"113.0","price":"120.77","premium_per_contract":"55","weekly_roi":"0.49","closing_price":"109.72","win_loss":"0"},{"rank":"613","stock":"UCO","expiration":"2021-05-07","strike":"53.0","price":"59.82","premium_per_contract":"17","weekly_roi":"0.32","closing_price":"63.53","win_loss":"1"},{"rank":"614","stock":"TNA","expiration":"2021-05-07","strike":"79.0","price":"93.78","premium_per_contract":"26","weekly_roi":"0.33","closing_price":"94.21","win_loss":"1"},{"rank":"615","stock":"WYNN","expiration":"2021-05-07","strike":"116.0","price":"128.4","premium_per_contract":"38","weekly_roi":"0.33","closing_price":"126.29","win_loss":"1"},{"rank":"616","stock":"EMR","expiration":"2021-05-07","strike":"88.0","price":"90.49","premium_per_contract":"70","weekly_roi":"0.8","closing_price":"95.05","win_loss":"1"},{"rank":"617","stock":"AAOI","expiration":"2021-05-07","strike":"7.0","price":"7.41","premium_per_contract":"30","weekly_roi":"4.29","closing_price":"7.58","win_loss":"1"},{"rank":"618","stock":"MRVL","expiration":"2021-05-07","strike":"43.0","price":"45.21","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"45.96","win_loss":"1"},{"rank":"619","stock":"XLK","expiration":"2021-05-07","strike":"137.0","price":"139.7","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"139.03","win_loss":"1"},{"rank":"620","stock":"IWM","expiration":"2021-05-07","strike":"218.0","price":"224.89","premium_per_contract":"83","weekly_roi":"0.38","closing_price":"225.39","win_loss":"1"},{"rank":"621","stock":"CI","expiration":"2021-05-07","strike":"235.0","price":"249.01","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"261.18","win_loss":"1"},{"rank":"622","stock":"OXY","expiration":"2021-05-07","strike":"23.0","price":"25.36","premium_per_contract":"9","weekly_roi":"0.39","closing_price":"27.39","win_loss":"1"},{"rank":"623","stock":"AVGO","expiration":"2021-05-07","strike":"445.0","price":"456.2","premium_per_contract":"210","weekly_roi":"0.47","closing_price":"452.58","win_loss":"1"},{"rank":"624","stock":"RIOT","expiration":"2021-05-07","strike":"30.0","price":"41.83","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"33.39","win_loss":"1"},{"rank":"625","stock":"CWH","expiration":"2021-05-07","strike":"43.0","price":"43.54","premium_per_contract":"204","weekly_roi":"4.77","closing_price":"46.34","win_loss":"1"},{"rank":"626","stock":"FIVE","expiration":"2021-05-07","strike":"197.5","price":"201.27","premium_per_contract":"165","weekly_roi":"0.84","closing_price":"196.5","win_loss":"0"},{"rank":"627","stock":"URI","expiration":"2021-05-07","strike":"305.0","price":"319.95","premium_per_contract":"125","weekly_roi":"0.41","closing_price":"347.33","win_loss":"1"},{"rank":"628","stock":"CAT","expiration":"2021-05-07","strike":"220.0","price":"228.11","premium_per_contract":"62","weekly_roi":"0.28","closing_price":"240.99","win_loss":"1"},{"rank":"629","stock":"MELI","expiration":"2021-05-07","strike":"1450.0","price":"1570.98","premium_per_contract":"850","weekly_roi":"0.59","closing_price":"1481.26","win_loss":"1"},{"rank":"630","stock":"VALE","expiration":"2021-05-07","strike":"19.5","price":"20.12","premium_per_contract":"12","weekly_roi":"0.62","closing_price":"22.08","win_loss":"1"},{"rank":"631","stock":"CMI","expiration":"2021-05-07","strike":"250.0","price":"252.04","premium_per_contract":"350","weekly_roi":"1.4","closing_price":"266.39","win_loss":"1"},{"rank":"632","stock":"DDOG","expiration":"2021-05-07","strike":"80.5","price":"85.77","premium_per_contract":"148","weekly_roi":"1.84","closing_price":"77.29","win_loss":"0"},{"rank":"633","stock":"MPC","expiration":"2021-05-07","strike":"52.0","price":"55.65","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"60.0","win_loss":"1"},{"rank":"634","stock":"WYNN","expiration":"2021-05-07","strike":"117.0","price":"128.4","premium_per_contract":"47","weekly_roi":"0.4","closing_price":"126.29","win_loss":"1"},{"rank":"635","stock":"NKE","expiration":"2021-05-07","strike":"129.0","price":"132.62","premium_per_contract":"48","weekly_roi":"0.37","closing_price":"137.81","win_loss":"1"},{"rank":"636","stock":"BNTX","expiration":"2021-05-07","strike":"170.0","price":"188.28","premium_per_contract":"135","weekly_roi":"0.79","closing_price":"183.71","win_loss":"1"},{"rank":"637","stock":"AMAT","expiration":"2021-05-07","strike":"128.0","price":"132.71","premium_per_contract":"78","weekly_roi":"0.61","closing_price":"132.95","win_loss":"1"},{"rank":"638","stock":"BP","expiration":"2021-05-07","strike":"24.0","price":"25.16","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"26.73","win_loss":"1"},{"rank":"639","stock":"SMH","expiration":"2021-05-07","strike":"237.5","price":"243.0","premium_per_contract":"147","weekly_roi":"0.62","closing_price":"243.6","win_loss":"1"},{"rank":"640","stock":"APPS","expiration":"2021-05-07","strike":"67.0","price":"75.43","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"65.1","win_loss":"0"},{"rank":"641","stock":"ORCL","expiration":"2021-05-07","strike":"74.0","price":"75.79","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"80.4","win_loss":"1"},{"rank":"642","stock":"PINS","expiration":"2021-05-07","strike":"61.0","price":"66.37","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"59.86","win_loss":"0"},{"rank":"643","stock":"LBTYK","expiration":"2021-05-07","strike":"26.0","price":"27.06","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"27.8","win_loss":"1"},{"rank":"644","stock":"KMX","expiration":"2021-05-07","strike":"129.0","price":"133.24","premium_per_contract":"90","weekly_roi":"0.7","closing_price":"129.99","win_loss":"1"},{"rank":"645","stock":"SQ","expiration":"2021-05-07","strike":"240.0","price":"244.82","premium_per_contract":"705","weekly_roi":"2.94","closing_price":"233.35","win_loss":"0"},{"rank":"646","stock":"TSLA","expiration":"2021-05-07","strike":"667.5","price":"709.44","premium_per_contract":"550","weekly_roi":"0.82","closing_price":"672.37","win_loss":"1"},{"rank":"647","stock":"FUTU","expiration":"2021-05-07","strike":"131.0","price":"148.78","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"130.0","win_loss":"0"},{"rank":"648","stock":"QCOM","expiration":"2021-05-07","strike":"134.0","price":"138.8","premium_per_contract":"56","weekly_roi":"0.42","closing_price":"137.85","win_loss":"1"},{"rank":"649","stock":"ARKK","expiration":"2021-05-07","strike":"113.5","price":"120.77","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"109.72","win_loss":"0"},{"rank":"650","stock":"TNA","expiration":"2021-05-07","strike":"79.5","price":"93.78","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"94.21","win_loss":"1"},{"rank":"651","stock":"TSM","expiration":"2021-05-07","strike":"113.0","price":"116.74","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"116.83","win_loss":"1"},{"rank":"652","stock":"TEAM","expiration":"2021-05-07","strike":"225.0","price":"237.56","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"219.63","win_loss":"0"},{"rank":"653","stock":"DKNG","expiration":"2021-05-07","strike":"48.0","price":"56.66","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"48.42","win_loss":"1"},{"rank":"654","stock":"CLF","expiration":"2021-05-07","strike":"15.5","price":"17.86","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"21.12","win_loss":"1"},{"rank":"655","stock":"LABU","expiration":"2021-05-07","strike":"65.0","price":"78.75","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"63.72","win_loss":"0"},{"rank":"656","stock":"DKS","expiration":"2021-05-07","strike":"80.0","price":"82.58","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"89.66","win_loss":"1"},{"rank":"657","stock":"MU","expiration":"2021-05-07","strike":"82.5","price":"86.07","premium_per_contract":"48","weekly_roi":"0.58","closing_price":"85.98","win_loss":"1"},{"rank":"658","stock":"DD","expiration":"2021-05-07","strike":"75.5","price":"77.11","premium_per_contract":"73","weekly_roi":"0.97","closing_price":"82.85","win_loss":"1"},{"rank":"659","stock":"X","expiration":"2021-05-07","strike":"20.0","price":"23.01","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"27.85","win_loss":"1"},{"rank":"660","stock":"XPEV","expiration":"2021-05-07","strike":"25.0","price":"29.91","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"26.69","win_loss":"1"},{"rank":"661","stock":"TQQQ","expiration":"2021-05-07","strike":"97.0","price":"107.5","premium_per_contract":"49","weekly_roi":"0.51","closing_price":"51.9","win_loss":"0"},{"rank":"662","stock":"PG","expiration":"2021-05-07","strike":"132.0","price":"133.42","premium_per_contract":"51","weekly_roi":"0.39","closing_price":"135.15","win_loss":"1"},{"rank":"663","stock":"DDOG","expiration":"2021-05-07","strike":"80.0","price":"85.77","premium_per_contract":"125","weekly_roi":"1.56","closing_price":"77.29","win_loss":"0"},{"rank":"664","stock":"MRNA","expiration":"2021-05-07","strike":"155.0","price":"178.82","premium_per_contract":"47","weekly_roi":"0.3","closing_price":"163.15","win_loss":"1"},{"rank":"665","stock":"EA","expiration":"2021-05-07","strike":"138.0","price":"142.08","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"142.42","win_loss":"1"},{"rank":"666","stock":"WYNN","expiration":"2021-05-07","strike":"118.0","price":"128.4","premium_per_contract":"56","weekly_roi":"0.48","closing_price":"126.29","win_loss":"1"},{"rank":"667","stock":"ROKU","expiration":"2021-05-07","strike":"335.0","price":"342.97","premium_per_contract":"1290","weekly_roi":"3.85","closing_price":"317.0","win_loss":"0"},{"rank":"668","stock":"XLK","expiration":"2021-05-07","strike":"137.5","price":"139.7","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"139.03","win_loss":"1"},{"rank":"669","stock":"IWM","expiration":"2021-05-07","strike":"219.0","price":"224.89","premium_per_contract":"102","weekly_roi":"0.47","closing_price":"225.39","win_loss":"1"},{"rank":"670","stock":"PTON","expiration":"2021-05-07","strike":"93.0","price":"98.35","premium_per_contract":"268","weekly_roi":"2.88","closing_price":"83.81","win_loss":"0"},{"rank":"671","stock":"NVDA","expiration":"2021-05-07","strike":"570.0","price":"600.38","premium_per_contract":"164","weekly_roi":"0.29","closing_price":"148.12","win_loss":"0"},{"rank":"672","stock":"XLY","expiration":"2021-05-07","strike":"175.0","price":"178.92","premium_per_contract":"49","weekly_roi":"0.28","closing_price":"177.62","win_loss":"1"},{"rank":"673","stock":"SE","expiration":"2021-05-07","strike":"235.0","price":"252.54","premium_per_contract":"97","weekly_roi":"0.41","closing_price":"240.28","win_loss":"1"},{"rank":"674","stock":"BB","expiration":"2021-05-07","strike":"8.0","price":"8.83","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.48","win_loss":"1"},{"rank":"675","stock":"CVS","expiration":"2021-05-07","strike":"74.5","price":"76.4","premium_per_contract":"61","weekly_roi":"0.82","closing_price":"85.11","win_loss":"1"},{"rank":"676","stock":"NVAX","expiration":"2021-05-07","strike":"210.0","price":"236.93","premium_per_contract":"400","weekly_roi":"1.9","closing_price":"176.0","win_loss":"0"},{"rank":"677","stock":"TNA","expiration":"2021-05-07","strike":"80.0","price":"93.78","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"94.21","win_loss":"1"},{"rank":"678","stock":"NXPI","expiration":"2021-05-07","strike":"182.5","price":"192.51","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"197.92","win_loss":"1"},{"rank":"679","stock":"SNAP","expiration":"2021-05-07","strike":"57.5","price":"61.82","premium_per_contract":"36","weekly_roi":"0.63","closing_price":"54.7","win_loss":"0"},{"rank":"680","stock":"EEM","expiration":"2021-05-07","strike":"53.0","price":"53.98","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.69","win_loss":"1"},{"rank":"681","stock":"AMD","expiration":"2021-05-07","strike":"78.0","price":"81.62","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"78.81","win_loss":"1"},{"rank":"682","stock":"ARKK","expiration":"2021-05-07","strike":"114.0","price":"120.77","premium_per_contract":"70","weekly_roi":"0.61","closing_price":"109.72","win_loss":"0"},{"rank":"683","stock":"USO","expiration":"2021-05-07","strike":"41.5","price":"43.27","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"44.43","win_loss":"1"},{"rank":"684","stock":"UPS","expiration":"2021-05-07","strike":"197.5","price":"203.86","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"217.5","win_loss":"1"},{"rank":"685","stock":"CF","expiration":"2021-05-07","strike":"45.5","price":"48.63","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"55.1","win_loss":"1"},{"rank":"686","stock":"MELI","expiration":"2021-05-07","strike":"1465.0","price":"1570.98","premium_per_contract":"1150","weekly_roi":"0.78","closing_price":"1481.26","win_loss":"1"},{"rank":"687","stock":"ON","expiration":"2021-05-07","strike":"38.5","price":"39.0","premium_per_contract":"105","weekly_roi":"2.73","closing_price":"38.63","win_loss":"1"},{"rank":"688","stock":"KLAC","expiration":"2021-05-07","strike":"300.0","price":"315.35","premium_per_contract":"85","weekly_roi":"0.28","closing_price":"319.7","win_loss":"1"},{"rank":"689","stock":"NCLH","expiration":"2021-05-07","strike":"28.5","price":"31.05","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"28.48","win_loss":"0"},{"rank":"690","stock":"AVGO","expiration":"2021-05-07","strike":"447.5","price":"456.2","premium_per_contract":"265","weekly_roi":"0.59","closing_price":"452.58","win_loss":"1"},{"rank":"691","stock":"RIOT","expiration":"2021-05-07","strike":"32.0","price":"41.83","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"33.39","win_loss":"1"},{"rank":"692","stock":"CYH","expiration":"2021-05-07","strike":"10.0","price":"11.15","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"15.22","win_loss":"1"},{"rank":"693","stock":"MRNA","expiration":"2021-05-07","strike":"160.0","price":"178.82","premium_per_contract":"130","weekly_roi":"0.81","closing_price":"163.15","win_loss":"1"},{"rank":"694","stock":"KKR","expiration":"2021-05-07","strike":"55.0","price":"56.58","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"58.72","win_loss":"1"},{"rank":"695","stock":"FCX","expiration":"2021-05-07","strike":"35.5","price":"37.71","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"43.97","win_loss":"1"},{"rank":"696","stock":"FUTU","expiration":"2021-05-07","strike":"132.0","price":"148.78","premium_per_contract":"70","weekly_roi":"0.53","closing_price":"130.0","win_loss":"0"},{"rank":"697","stock":"SPWR","expiration":"2021-05-07","strike":"25.0","price":"25.69","premium_per_contract":"146","weekly_roi":"5.84","closing_price":"23.37","win_loss":"0"},{"rank":"698","stock":"SKLZ","expiration":"2021-05-07","strike":"17.0","price":"17.52","premium_per_contract":"90","weekly_roi":"5.29","closing_price":"15.71","win_loss":"0"},{"rank":"699","stock":"RH","expiration":"2021-05-07","strike":"642.5","price":"688.02","premium_per_contract":"195","weekly_roi":"0.3","closing_price":"701.0","win_loss":"1"},{"rank":"700","stock":"SHOP","expiration":"2021-05-07","strike":"1085.0","price":"1182.51","premium_per_contract":"310","weekly_roi":"0.29","closing_price":"1108.6","win_loss":"1"},{"rank":"701","stock":"URI","expiration":"2021-05-07","strike":"307.5","price":"319.95","premium_per_contract":"160","weekly_roi":"0.52","closing_price":"347.33","win_loss":"1"},{"rank":"702","stock":"DG","expiration":"2021-05-07","strike":"210.0","price":"214.75","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"220.2","win_loss":"1"},{"rank":"703","stock":"UCO","expiration":"2021-05-07","strike":"54.0","price":"59.82","premium_per_contract":"31","weekly_roi":"0.57","closing_price":"63.53","win_loss":"1"},{"rank":"704","stock":"NVDA","expiration":"2021-05-07","strike":"572.5","price":"600.38","premium_per_contract":"189","weekly_roi":"0.33","closing_price":"148.12","win_loss":"0"},{"rank":"705","stock":"EA","expiration":"2021-05-07","strike":"139.0","price":"142.08","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"142.42","win_loss":"1"},{"rank":"706","stock":"SE","expiration":"2021-05-07","strike":"237.5","price":"252.54","premium_per_contract":"131","weekly_roi":"0.55","closing_price":"240.28","win_loss":"1"},{"rank":"707","stock":"WYNN","expiration":"2021-05-07","strike":"119.0","price":"128.4","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"126.29","win_loss":"1"},{"rank":"708","stock":"CL","expiration":"2021-05-07","strike":"80.5","price":"80.7","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"82.18","win_loss":"1"},{"rank":"709","stock":"DIS","expiration":"2021-05-07","strike":"182.5","price":"186.02","premium_per_contract":"92","weekly_roi":"0.5","closing_price":"184.84","win_loss":"1"},{"rank":"710","stock":"TNA","expiration":"2021-05-07","strike":"80.5","price":"93.78","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"94.21","win_loss":"1"},{"rank":"711","stock":"CGC","expiration":"2021-05-07","strike":"25.0","price":"26.95","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"25.26","win_loss":"1"},{"rank":"712","stock":"RIOT","expiration":"2021-05-07","strike":"33.0","price":"41.83","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"33.39","win_loss":"1"},{"rank":"713","stock":"DKNG","expiration":"2021-05-07","strike":"49.0","price":"56.66","premium_per_contract":"31","weekly_roi":"0.63","closing_price":"48.42","win_loss":"0"},{"rank":"714","stock":"TRIP","expiration":"2021-05-07","strike":"46.0","price":"47.13","premium_per_contract":"158","weekly_roi":"3.43","closing_price":"44.17","win_loss":"0"},{"rank":"715","stock":"RIDE","expiration":"2021-05-07","strike":"8.0","price":"9.91","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"7.99","win_loss":"0"},{"rank":"716","stock":"COP","expiration":"2021-05-07","strike":"48.0","price":"51.14","premium_per_contract":"22","weekly_roi":"0.46","closing_price":"57.1","win_loss":"1"},{"rank":"717","stock":"AAPL","expiration":"2021-05-07","strike":"127.0","price":"131.46","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"130.21","win_loss":"1"},{"rank":"718","stock":"TWLO","expiration":"2021-05-07","strike":"360.0","price":"367.8","premium_per_contract":"1255","weekly_roi":"3.49","closing_price":"307.15","win_loss":"0"},{"rank":"719","stock":"RH","expiration":"2021-05-07","strike":"645.0","price":"688.02","premium_per_contract":"225","weekly_roi":"0.35","closing_price":"701.0","win_loss":"1"},{"rank":"720","stock":"TLT","expiration":"2021-05-07","strike":"136.5","price":"138.64","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"139.23","win_loss":"1"},{"rank":"721","stock":"BYND","expiration":"2021-05-07","strike":"129.0","price":"131.68","premium_per_contract":"505","weekly_roi":"3.91","closing_price":"110.72","win_loss":"0"},{"rank":"722","stock":"FSLY","expiration":"2021-05-07","strike":"55.0","price":"63.87","premium_per_contract":"92","weekly_roi":"1.67","closing_price":"41.88","win_loss":"0"},{"rank":"723","stock":"MRNA","expiration":"2021-05-07","strike":"157.5","price":"178.82","premium_per_contract":"68","weekly_roi":"0.43","closing_price":"163.15","win_loss":"1"},{"rank":"724","stock":"PEP","expiration":"2021-05-07","strike":"142.0","price":"144.16","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"145.56","win_loss":"1"},{"rank":"725","stock":"DKNG","expiration":"2021-05-07","strike":"50.0","price":"56.66","premium_per_contract":"42","weekly_roi":"0.84","closing_price":"48.42","win_loss":"0"},{"rank":"726","stock":"TSLA","expiration":"2021-05-07","strike":"670.0","price":"709.44","premium_per_contract":"585","weekly_roi":"0.87","closing_price":"672.37","win_loss":"1"},{"rank":"727","stock":"BDX","expiration":"2021-05-07","strike":"245.0","price":"248.81","premium_per_contract":"290","weekly_roi":"1.18","closing_price":"239.39","win_loss":"0"},{"rank":"728","stock":"NOW","expiration":"2021-05-07","strike":"485.0","price":"506.37","premium_per_contract":"135","weekly_roi":"0.28","closing_price":"483.51","win_loss":"0"},{"rank":"729","stock":"TSM","expiration":"2021-05-07","strike":"114.0","price":"116.74","premium_per_contract":"63","weekly_roi":"0.55","closing_price":"116.83","win_loss":"1"},{"rank":"730","stock":"SE","expiration":"2021-05-07","strike":"240.0","price":"252.54","premium_per_contract":"174","weekly_roi":"0.72","closing_price":"240.28","win_loss":"1"},{"rank":"731","stock":"XLY","expiration":"2021-05-07","strike":"176.0","price":"178.92","premium_per_contract":"66","weekly_roi":"0.38","closing_price":"177.62","win_loss":"1"},{"rank":"732","stock":"SU","expiration":"2021-05-07","strike":"20.0","price":"21.42","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"23.63","win_loss":"1"},{"rank":"733","stock":"TQQQ","expiration":"2021-05-07","strike":"98.0","price":"107.5","premium_per_contract":"61","weekly_roi":"0.62","closing_price":"51.9","win_loss":"0"},{"rank":"734","stock":"CLX","expiration":"2021-05-07","strike":"177.5","price":"182.5","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"183.01","win_loss":"1"},{"rank":"735","stock":"XLV","expiration":"2021-05-07","strike":"119.5","price":"121.33","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"124.07","win_loss":"1"},{"rank":"736","stock":"XOP","expiration":"2021-05-07","strike":"74.0","price":"80.2","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"86.65","win_loss":"1"},{"rank":"737","stock":"LABU","expiration":"2021-05-07","strike":"66.0","price":"78.75","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"63.72","win_loss":"0"},{"rank":"738","stock":"QCOM","expiration":"2021-05-07","strike":"135.0","price":"138.8","premium_per_contract":"78","weekly_roi":"0.58","closing_price":"137.85","win_loss":"1"},{"rank":"739","stock":"VZ","expiration":"2021-05-07","strike":"57.0","price":"57.79","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"58.72","win_loss":"1"},{"rank":"740","stock":"NVDA","expiration":"2021-05-07","strike":"575.0","price":"600.38","premium_per_contract":"216","weekly_roi":"0.38","closing_price":"148.12","win_loss":"0"},{"rank":"741","stock":"TQQQ","expiration":"2021-05-07","strike":"97.5","price":"107.5","premium_per_contract":"49","weekly_roi":"0.5","closing_price":"51.9","win_loss":"0"},{"rank":"742","stock":"XBI","expiration":"2021-05-07","strike":"132.0","price":"136.62","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"127.74","win_loss":"0"},{"rank":"743","stock":"FUTU","expiration":"2021-05-07","strike":"133.0","price":"148.78","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"130.0","win_loss":"0"},{"rank":"744","stock":"PZZA","expiration":"2021-05-07","strike":"94.0","price":"96.72","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"99.35","win_loss":"1"},{"rank":"745","stock":"RH","expiration":"2021-05-07","strike":"647.5","price":"688.02","premium_per_contract":"254","weekly_roi":"0.39","closing_price":"701.0","win_loss":"1"},{"rank":"746","stock":"BHC","expiration":"2021-05-07","strike":"32.0","price":"32.17","premium_per_contract":"108","weekly_roi":"3.38","closing_price":"28.08","win_loss":"0"},{"rank":"747","stock":"XLK","expiration":"2021-05-07","strike":"138.0","price":"139.7","premium_per_contract":"69","weekly_roi":"0.5","closing_price":"139.03","win_loss":"1"},{"rank":"748","stock":"TNA","expiration":"2021-05-07","strike":"81.0","price":"93.78","premium_per_contract":"38","weekly_roi":"0.47","closing_price":"94.21","win_loss":"1"},{"rank":"749","stock":"SNAP","expiration":"2021-05-07","strike":"58.0","price":"61.82","premium_per_contract":"44","weekly_roi":"0.76","closing_price":"54.7","win_loss":"0"},{"rank":"750","stock":"PDD","expiration":"2021-05-07","strike":"125.0","price":"133.93","premium_per_contract":"47","weekly_roi":"0.38","closing_price":"133.79","win_loss":"1"},{"rank":"751","stock":"ARKK","expiration":"2021-05-07","strike":"114.5","price":"120.77","premium_per_contract":"75","weekly_roi":"0.66","closing_price":"109.72","win_loss":"0"},{"rank":"752","stock":"EFA","expiration":"2021-05-07","strike":"77.0","price":"78.11","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"80.41","win_loss":"1"},{"rank":"753","stock":"WMT","expiration":"2021-05-07","strike":"138.0","price":"139.91","premium_per_contract":"53","weekly_roi":"0.38","closing_price":"140.2","win_loss":"1"},{"rank":"754","stock":"DKS","expiration":"2021-05-07","strike":"80.5","price":"82.58","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"89.66","win_loss":"1"},{"rank":"755","stock":"EWY","expiration":"2021-05-07","strike":"88.0","price":"90.56","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"93.6","win_loss":"1"},{"rank":"756","stock":"AMAT","expiration":"2021-05-07","strike":"129.0","price":"132.71","premium_per_contract":"98","weekly_roi":"0.76","closing_price":"132.95","win_loss":"1"},{"rank":"757","stock":"PINS","expiration":"2021-05-07","strike":"62.0","price":"66.37","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"59.86","win_loss":"0"},{"rank":"758","stock":"TBT","expiration":"2021-05-07","strike":"20.5","price":"20.67","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"20.43","win_loss":"0"},{"rank":"759","stock":"CI","expiration":"2021-05-07","strike":"237.5","price":"249.01","premium_per_contract":"100","weekly_roi":"0.42","closing_price":"261.18","win_loss":"1"},{"rank":"760","stock":"URI","expiration":"2021-05-07","strike":"310.0","price":"319.95","premium_per_contract":"215","weekly_roi":"0.69","closing_price":"347.33","win_loss":"1"},{"rank":"761","stock":"NKE","expiration":"2021-05-07","strike":"130.0","price":"132.62","premium_per_contract":"68","weekly_roi":"0.52","closing_price":"137.81","win_loss":"1"},{"rank":"762","stock":"YELP","expiration":"2021-05-07","strike":"39.0","price":"39.3","premium_per_contract":"160","weekly_roi":"4.1","closing_price":"39.46","win_loss":"1"},{"rank":"763","stock":"CZR","expiration":"2021-05-07","strike":"88.0","price":"97.84","premium_per_contract":"64","weekly_roi":"0.73","closing_price":"105.75","win_loss":"1"},{"rank":"764","stock":"SSYS","expiration":"2021-05-07","strike":"19.0","price":"22.41","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"20.05","win_loss":"1"},{"rank":"765","stock":"USO","expiration":"2021-05-07","strike":"42.0","price":"43.27","premium_per_contract":"33","weekly_roi":"0.79","closing_price":"44.43","win_loss":"1"},{"rank":"766","stock":"DE","expiration":"2021-05-07","strike":"360.0","price":"370.85","premium_per_contract":"119","weekly_roi":"0.33","closing_price":"394.22","win_loss":"1"},{"rank":"767","stock":"XLP","expiration":"2021-05-07","strike":"69.0","price":"69.58","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"70.64","win_loss":"1"},{"rank":"768","stock":"RIOT","expiration":"2021-05-07","strike":"34.0","price":"41.83","premium_per_contract":"27","weekly_roi":"0.79","closing_price":"33.39","win_loss":"0"},{"rank":"769","stock":"MET","expiration":"2021-05-07","strike":"60.5","price":"63.63","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"67.16","win_loss":"1"},{"rank":"770","stock":"PXD","expiration":"2021-05-07","strike":"144.0","price":"153.83","premium_per_contract":"60","weekly_roi":"0.42","closing_price":"167.83","win_loss":"1"},{"rank":"771","stock":"NOW","expiration":"2021-05-07","strike":"487.5","price":"506.37","premium_per_contract":"170","weekly_roi":"0.35","closing_price":"483.51","win_loss":"0"},{"rank":"772","stock":"TXN","expiration":"2021-05-07","strike":"177.5","price":"180.51","premium_per_contract":"106","weekly_roi":"0.6","closing_price":"187.76","win_loss":"1"},{"rank":"773","stock":"EWZ","expiration":"2021-05-07","strike":"34.5","price":"35.56","premium_per_contract":"25","weekly_roi":"0.72","closing_price":"38.01","win_loss":"1"},{"rank":"774","stock":"WYNN","expiration":"2021-05-07","strike":"120.0","price":"128.4","premium_per_contract":"81","weekly_roi":"0.68","closing_price":"126.29","win_loss":"1"},{"rank":"775","stock":"CSX","expiration":"2021-05-07","strike":"98.5","price":"100.75","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"34.38","win_loss":"0"},{"rank":"776","stock":"TNA","expiration":"2021-05-07","strike":"81.5","price":"93.78","premium_per_contract":"43","weekly_roi":"0.53","closing_price":"94.21","win_loss":"1"},{"rank":"777","stock":"SSO","expiration":"2021-05-07","strike":"108.0","price":"113.16","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"57.84","win_loss":"0"},{"rank":"778","stock":"DIA","expiration":"2021-05-07","strike":"335.0","price":"338.94","premium_per_contract":"102","weekly_roi":"0.3","closing_price":"347.88","win_loss":"1"},{"rank":"779","stock":"CF","expiration":"2021-05-07","strike":"46.0","price":"48.63","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"55.1","win_loss":"1"},{"rank":"780","stock":"IWM","expiration":"2021-05-07","strike":"220.0","price":"224.89","premium_per_contract":"121","weekly_roi":"0.55","closing_price":"225.39","win_loss":"1"},{"rank":"781","stock":"SSYS","expiration":"2021-05-07","strike":"19.5","price":"22.41","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"20.05","win_loss":"1"},{"rank":"782","stock":"KR","expiration":"2021-05-07","strike":"36.0","price":"36.54","premium_per_contract":"18","weekly_roi":"0.5","closing_price":"37.73","win_loss":"1"},{"rank":"783","stock":"RH","expiration":"2021-05-07","strike":"650.0","price":"688.02","premium_per_contract":"300","weekly_roi":"0.46","closing_price":"701.0","win_loss":"1"},{"rank":"784","stock":"XLC","expiration":"2021-05-07","strike":"77.0","price":"78.05","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"78.28","win_loss":"1"},{"rank":"785","stock":"CAT","expiration":"2021-05-07","strike":"222.5","price":"228.11","premium_per_contract":"100","weekly_roi":"0.45","closing_price":"240.99","win_loss":"1"},{"rank":"786","stock":"AKAM","expiration":"2021-05-07","strike":"108.0","price":"108.7","premium_per_contract":"225","weekly_roi":"2.08","closing_price":"110.81","win_loss":"1"},{"rank":"787","stock":"RBLX","expiration":"2021-05-07","strike":"74.0","price":"74.55","premium_per_contract":"180","weekly_roi":"2.43","closing_price":"67.9","win_loss":"0"},{"rank":"788","stock":"SHOP","expiration":"2021-05-07","strike":"1090.0","price":"1182.51","premium_per_contract":"360","weekly_roi":"0.33","closing_price":"1108.6","win_loss":"1"},{"rank":"789","stock":"TQQQ","expiration":"2021-05-07","strike":"99.0","price":"107.5","premium_per_contract":"77","weekly_roi":"0.78","closing_price":"51.9","win_loss":"0"},{"rank":"790","stock":"MPC","expiration":"2021-05-07","strike":"52.5","price":"55.65","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"60.0","win_loss":"1"},{"rank":"791","stock":"MELI","expiration":"2021-05-07","strike":"1480.0","price":"1570.98","premium_per_contract":"1550","weekly_roi":"1.05","closing_price":"1481.26","win_loss":"1"},{"rank":"792","stock":"DASH","expiration":"2021-05-07","strike":"131.0","price":"143.17","premium_per_contract":"109","weekly_roi":"0.83","closing_price":"124.89","win_loss":"0"},{"rank":"793","stock":"SE","expiration":"2021-05-07","strike":"242.5","price":"252.54","premium_per_contract":"222","weekly_roi":"0.92","closing_price":"240.28","win_loss":"0"},{"rank":"794","stock":"NVDA","expiration":"2021-05-07","strike":"577.5","price":"600.38","premium_per_contract":"246","weekly_roi":"0.43","closing_price":"148.12","win_loss":"0"},{"rank":"795","stock":"FSR","expiration":"2021-05-07","strike":"11.0","price":"13.12","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.28","win_loss":"1"},{"rank":"796","stock":"TQQQ","expiration":"2021-05-07","strike":"98.5","price":"107.5","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"51.9","win_loss":"0"},{"rank":"797","stock":"UBER","expiration":"2021-05-07","strike":"54.0","price":"54.77","premium_per_contract":"191","weekly_roi":"3.54","closing_price":"47.03","win_loss":"0"},{"rank":"798","stock":"F","expiration":"2021-05-07","strike":"11.0","price":"11.54","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"11.82","win_loss":"1"},{"rank":"799","stock":"LRCX","expiration":"2021-05-07","strike":"587.5","price":"620.45","premium_per_contract":"151","weekly_roi":"0.26","closing_price":"630.54","win_loss":"1"},{"rank":"800","stock":"UPS","expiration":"2021-05-07","strike":"200.0","price":"203.86","premium_per_contract":"93","weekly_roi":"0.46","closing_price":"217.5","win_loss":"1"},{"rank":"801","stock":"DDOG","expiration":"2021-05-07","strike":"81.5","price":"85.77","premium_per_contract":"169","weekly_roi":"2.07","closing_price":"77.29","win_loss":"0"},{"rank":"802","stock":"ARKK","expiration":"2021-05-07","strike":"115.0","price":"120.77","premium_per_contract":"85","weekly_roi":"0.74","closing_price":"109.72","win_loss":"0"},{"rank":"803","stock":"EA","expiration":"2021-05-07","strike":"140.0","price":"142.08","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"142.42","win_loss":"1"},{"rank":"804","stock":"SBUX","expiration":"2021-05-07","strike":"112.0","price":"114.49","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"114.34","win_loss":"1"},{"rank":"805","stock":"URBN","expiration":"2021-05-07","strike":"33.5","price":"35.9","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"39.48","win_loss":"1"},{"rank":"806","stock":"LAZR","expiration":"2021-05-07","strike":"21.0","price":"22.75","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"20.84","win_loss":"0"},{"rank":"807","stock":"TNA","expiration":"2021-05-07","strike":"82.0","price":"93.78","premium_per_contract":"48","weekly_roi":"0.59","closing_price":"94.21","win_loss":"1"},{"rank":"808","stock":"LAZR","expiration":"2021-05-07","strike":"21.5","price":"22.75","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"20.84","win_loss":"0"},{"rank":"809","stock":"NXPI","expiration":"2021-05-07","strike":"185.0","price":"192.51","premium_per_contract":"100","weekly_roi":"0.54","closing_price":"197.92","win_loss":"1"},{"rank":"810","stock":"AG","expiration":"2021-05-07","strike":"14.5","price":"15.09","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"16.39","win_loss":"1"},{"rank":"811","stock":"ABBV","expiration":"2021-05-07","strike":"110.0","price":"111.5","premium_per_contract":"49","weekly_roi":"0.45","closing_price":"115.75","win_loss":"1"},{"rank":"812","stock":"DKNG","expiration":"2021-05-07","strike":"51.0","price":"56.66","premium_per_contract":"56","weekly_roi":"1.1","closing_price":"48.42","win_loss":"0"},{"rank":"813","stock":"MARA","expiration":"2021-05-07","strike":"30.0","price":"36.78","premium_per_contract":"28","weekly_roi":"0.93","closing_price":"31.33","win_loss":"1"},{"rank":"814","stock":"QCOM","expiration":"2021-05-07","strike":"136.0","price":"138.8","premium_per_contract":"108","weekly_roi":"0.79","closing_price":"137.85","win_loss":"1"},{"rank":"815","stock":"JD","expiration":"2021-05-07","strike":"74.0","price":"77.36","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.51","win_loss":"1"},{"rank":"816","stock":"GDX","expiration":"2021-05-07","strike":"33.0","price":"34.36","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"37.42","win_loss":"1"},{"rank":"817","stock":"PPG","expiration":"2021-05-07","strike":"167.5","price":"171.24","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"179.49","win_loss":"1"},{"rank":"818","stock":"TSLA","expiration":"2021-05-07","strike":"672.5","price":"709.44","premium_per_contract":"635","weekly_roi":"0.94","closing_price":"672.37","win_loss":"0"},{"rank":"819","stock":"DIA","expiration":"2021-05-07","strike":"336.0","price":"338.94","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"347.88","win_loss":"1"},{"rank":"820","stock":"EEM","expiration":"2021-05-07","strike":"53.5","price":"53.98","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"54.69","win_loss":"1"},{"rank":"821","stock":"ABT","expiration":"2021-05-07","strike":"118.0","price":"120.08","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"118.95","win_loss":"1"},{"rank":"822","stock":"AVGO","expiration":"2021-05-07","strike":"450.0","price":"456.2","premium_per_contract":"330","weekly_roi":"0.73","closing_price":"452.58","win_loss":"1"},{"rank":"823","stock":"SONY","expiration":"2021-05-07","strike":"97.0","price":"100.16","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"97.04","win_loss":"1"},{"rank":"824","stock":"LAZR","expiration":"2021-05-07","strike":"22.0","price":"22.75","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"20.84","win_loss":"0"},{"rank":"825","stock":"MU","expiration":"2021-05-07","strike":"83.0","price":"86.07","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"85.98","win_loss":"1"},{"rank":"826","stock":"FSLR","expiration":"2021-05-07","strike":"70.0","price":"76.53","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"74.62","win_loss":"1"},{"rank":"827","stock":"NET","expiration":"2021-05-07","strike":"84.0","price":"84.74","premium_per_contract":"299","weekly_roi":"3.56","closing_price":"71.62","win_loss":"0"},{"rank":"828","stock":"NVAX","expiration":"2021-05-07","strike":"212.5","price":"236.93","premium_per_contract":"455","weekly_roi":"2.14","closing_price":"176.0","win_loss":"0"},{"rank":"829","stock":"MELI","expiration":"2021-05-07","strike":"1485.0","price":"1570.98","premium_per_contract":"1670","weekly_roi":"1.12","closing_price":"1481.26","win_loss":"0"},{"rank":"830","stock":"IBM","expiration":"2021-05-07","strike":"138.0","price":"141.88","premium_per_contract":"44","weekly_roi":"0.32","closing_price":"145.46","win_loss":"1"},{"rank":"831","stock":"DDOG","expiration":"2021-05-07","strike":"82.5","price":"85.77","premium_per_contract":"211","weekly_roi":"2.56","closing_price":"77.29","win_loss":"0"},{"rank":"832","stock":"CF","expiration":"2021-05-07","strike":"46.5","price":"48.63","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"55.1","win_loss":"1"},{"rank":"833","stock":"SVXY","expiration":"2021-05-07","strike":"46.0","price":"49.81","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"51.97","win_loss":"1"},{"rank":"834","stock":"NVAX","expiration":"2021-05-07","strike":"207.5","price":"236.93","premium_per_contract":"267","weekly_roi":"1.29","closing_price":"176.0","win_loss":"0"},{"rank":"835","stock":"JDST","expiration":"2021-05-07","strike":"9.5","price":"10.7","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.0","win_loss":"0"},{"rank":"836","stock":"BX","expiration":"2021-05-07","strike":"86.0","price":"88.49","premium_per_contract":"25","weekly_roi":"0.29","closing_price":"90.04","win_loss":"1"},{"rank":"837","stock":"WYNN","expiration":"2021-05-07","strike":"121.0","price":"128.4","premium_per_contract":"99","weekly_roi":"0.82","closing_price":"126.29","win_loss":"1"},{"rank":"838","stock":"TLT","expiration":"2021-05-07","strike":"137.0","price":"138.64","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"139.23","win_loss":"1"},{"rank":"839","stock":"NOW","expiration":"2021-05-07","strike":"490.0","price":"506.37","premium_per_contract":"204","weekly_roi":"0.42","closing_price":"483.51","win_loss":"0"},{"rank":"840","stock":"UCO","expiration":"2021-05-07","strike":"54.5","price":"59.82","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"63.53","win_loss":"1"},{"rank":"841","stock":"FUTU","expiration":"2021-05-07","strike":"134.0","price":"148.78","premium_per_contract":"85","weekly_roi":"0.63","closing_price":"130.0","win_loss":"0"},{"rank":"842","stock":"NKLA","expiration":"2021-05-07","strike":"8.0","price":"11.57","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"11.5","win_loss":"1"},{"rank":"843","stock":"LRCX","expiration":"2021-05-07","strike":"590.0","price":"620.45","premium_per_contract":"190","weekly_roi":"0.32","closing_price":"630.54","win_loss":"1"},{"rank":"844","stock":"SE","expiration":"2021-05-07","strike":"245.0","price":"252.54","premium_per_contract":"300","weekly_roi":"1.22","closing_price":"240.28","win_loss":"0"},{"rank":"845","stock":"URI","expiration":"2021-05-07","strike":"312.5","price":"319.95","premium_per_contract":"280","weekly_roi":"0.9","closing_price":"347.33","win_loss":"1"},{"rank":"846","stock":"XLV","expiration":"2021-05-07","strike":"120.0","price":"121.33","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"124.07","win_loss":"1"},{"rank":"847","stock":"ARKK","expiration":"2021-05-07","strike":"115.5","price":"120.77","premium_per_contract":"95","weekly_roi":"0.82","closing_price":"109.72","win_loss":"0"},{"rank":"848","stock":"GDXJ","expiration":"2021-05-07","strike":"46.0","price":"47.45","premium_per_contract":"35","weekly_roi":"0.76","closing_price":"51.47","win_loss":"1"},{"rank":"849","stock":"TNDM","expiration":"2021-05-07","strike":"91.0","price":"91.9","premium_per_contract":"300","weekly_roi":"3.3","closing_price":"84.14","win_loss":"0"},{"rank":"850","stock":"SHOP","expiration":"2021-05-07","strike":"1092.5","price":"1182.51","premium_per_contract":"360","weekly_roi":"0.33","closing_price":"1108.6","win_loss":"1"},{"rank":"851","stock":"AMD","expiration":"2021-05-07","strike":"78.5","price":"81.62","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"78.81","win_loss":"1"},{"rank":"852","stock":"TWLO","expiration":"2021-05-07","strike":"362.5","price":"367.8","premium_per_contract":"1390","weekly_roi":"3.83","closing_price":"307.15","win_loss":"0"},{"rank":"853","stock":"X","expiration":"2021-05-07","strike":"20.5","price":"23.01","premium_per_contract":"9","weekly_roi":"0.44","closing_price":"27.85","win_loss":"1"},{"rank":"854","stock":"DKS","expiration":"2021-05-07","strike":"81.0","price":"82.58","premium_per_contract":"80","weekly_roi":"0.99","closing_price":"89.66","win_loss":"1"},{"rank":"855","stock":"LEN","expiration":"2021-05-07","strike":"99.0","price":"103.6","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"108.05","win_loss":"1"},{"rank":"856","stock":"TEAM","expiration":"2021-05-07","strike":"227.5","price":"237.56","premium_per_contract":"105","weekly_roi":"0.46","closing_price":"219.63","win_loss":"0"},{"rank":"857","stock":"RIOT","expiration":"2021-05-07","strike":"35.0","price":"41.83","premium_per_contract":"37","weekly_roi":"1.06","closing_price":"33.39","win_loss":"0"},{"rank":"858","stock":"ROKU","expiration":"2021-05-07","strike":"337.5","price":"342.97","premium_per_contract":"1415","weekly_roi":"4.19","closing_price":"317.0","win_loss":"0"},{"rank":"859","stock":"Z","expiration":"2021-05-07","strike":"128.0","price":"130.12","premium_per_contract":"600","weekly_roi":"4.69","closing_price":"118.54","win_loss":"0"},{"rank":"860","stock":"IWM","expiration":"2021-05-07","strike":"221.0","price":"224.89","premium_per_contract":"149","weekly_roi":"0.67","closing_price":"225.39","win_loss":"1"},{"rank":"861","stock":"APPS","expiration":"2021-05-07","strike":"68.0","price":"75.43","premium_per_contract":"45","weekly_roi":"0.66","closing_price":"65.1","win_loss":"0"},{"rank":"862","stock":"CMCSA","expiration":"2021-05-07","strike":"56.0","price":"56.15","premium_per_contract":"51","weekly_roi":"0.91","closing_price":"58.11","win_loss":"1"},{"rank":"863","stock":"AMC","expiration":"2021-05-07","strike":"6.5","price":"10.03","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.51","win_loss":"1"},{"rank":"864","stock":"W","expiration":"2021-05-07","strike":"295.0","price":"295.57","premium_per_contract":"1530","weekly_roi":"5.19","closing_price":"305.49","win_loss":"1"},{"rank":"865","stock":"LYFT","expiration":"2021-05-07","strike":"55.0","price":"55.66","premium_per_contract":"224","weekly_roi":"4.07","closing_price":"50.07","win_loss":"0"},{"rank":"866","stock":"DE","expiration":"2021-05-07","strike":"362.5","price":"370.85","premium_per_contract":"144","weekly_roi":"0.4","closing_price":"394.22","win_loss":"1"},{"rank":"867","stock":"DOW","expiration":"2021-05-07","strike":"60.5","price":"62.5","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"69.04","win_loss":"1"},{"rank":"868","stock":"NVDA","expiration":"2021-05-07","strike":"580.0","price":"600.38","premium_per_contract":"283","weekly_roi":"0.49","closing_price":"148.12","win_loss":"0"},{"rank":"869","stock":"EMR","expiration":"2021-05-07","strike":"89.0","price":"90.49","premium_per_contract":"85","weekly_roi":"0.96","closing_price":"95.05","win_loss":"1"},{"rank":"870","stock":"ARKK","expiration":"2021-05-07","strike":"116.0","price":"120.77","premium_per_contract":"110","weekly_roi":"0.95","closing_price":"109.72","win_loss":"0"},{"rank":"871","stock":"UNP","expiration":"2021-05-07","strike":"215.0","price":"222.09","premium_per_contract":"66","weekly_roi":"0.31","closing_price":"229.48","win_loss":"1"},{"rank":"872","stock":"HIMX","expiration":"2021-05-07","strike":"13.0","price":"13.12","premium_per_contract":"45","weekly_roi":"3.46","closing_price":"12.86","win_loss":"0"},{"rank":"873","stock":"ADBE","expiration":"2021-05-07","strike":"492.5","price":"508.34","premium_per_contract":"129","weekly_roi":"0.26","closing_price":"488.73","win_loss":"0"},{"rank":"874","stock":"DVN","expiration":"2021-05-07","strike":"21.5","price":"23.38","premium_per_contract":"19","weekly_roi":"0.88","closing_price":"26.22","win_loss":"1"},{"rank":"875","stock":"XOP","expiration":"2021-05-07","strike":"74.5","price":"80.2","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"86.65","win_loss":"1"},{"rank":"876","stock":"DHI","expiration":"2021-05-07","strike":"95.0","price":"98.29","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"103.87","win_loss":"1"},{"rank":"877","stock":"PSTH","expiration":"2021-05-07","strike":"24.0","price":"24.57","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"23.73","win_loss":"0"},{"rank":"878","stock":"SNAP","expiration":"2021-05-07","strike":"58.5","price":"61.82","premium_per_contract":"51","weekly_roi":"0.87","closing_price":"54.7","win_loss":"0"},{"rank":"879","stock":"TNA","expiration":"2021-05-07","strike":"82.5","price":"93.78","premium_per_contract":"52","weekly_roi":"0.63","closing_price":"94.21","win_loss":"1"},{"rank":"880","stock":"SMH","expiration":"2021-05-07","strike":"240.0","price":"243.0","premium_per_contract":"206","weekly_roi":"0.86","closing_price":"243.6","win_loss":"1"},{"rank":"881","stock":"DASH","expiration":"2021-05-07","strike":"133.0","price":"143.17","premium_per_contract":"151","weekly_roi":"1.14","closing_price":"124.89","win_loss":"0"},{"rank":"882","stock":"TNDM","expiration":"2021-05-07","strike":"91.5","price":"91.9","premium_per_contract":"340","weekly_roi":"3.72","closing_price":"84.14","win_loss":"0"},{"rank":"883","stock":"FCX","expiration":"2021-05-07","strike":"36.0","price":"37.71","premium_per_contract":"26","weekly_roi":"0.72","closing_price":"43.97","win_loss":"1"},{"rank":"884","stock":"GILD","expiration":"2021-05-07","strike":"62.0","price":"63.47","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"66.54","win_loss":"1"},{"rank":"885","stock":"XME","expiration":"2021-05-07","strike":"39.5","price":"40.46","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"45.74","win_loss":"1"},{"rank":"886","stock":"XLU","expiration":"2021-05-07","strike":"66.0","price":"66.72","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"66.04","win_loss":"1"},{"rank":"887","stock":"TSM","expiration":"2021-05-07","strike":"115.0","price":"116.74","premium_per_contract":"86","weekly_roi":"0.75","closing_price":"116.83","win_loss":"1"},{"rank":"888","stock":"DDOG","expiration":"2021-05-07","strike":"83.0","price":"85.77","premium_per_contract":"231","weekly_roi":"2.8","closing_price":"77.29","win_loss":"0"},{"rank":"889","stock":"DIA","expiration":"2021-05-07","strike":"337.0","price":"338.94","premium_per_contract":"155","weekly_roi":"0.46","closing_price":"347.88","win_loss":"1"},{"rank":"890","stock":"USO","expiration":"2021-05-07","strike":"42.5","price":"43.27","premium_per_contract":"47","weekly_roi":"1.11","closing_price":"44.43","win_loss":"1"},{"rank":"891","stock":"PG","expiration":"2021-05-07","strike":"133.0","price":"133.42","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"135.15","win_loss":"1"},{"rank":"892","stock":"FXI","expiration":"2021-05-07","strike":"45.5","price":"46.28","premium_per_contract":"19","weekly_roi":"0.42","closing_price":"46.05","win_loss":"1"},{"rank":"893","stock":"XRT","expiration":"2021-05-07","strike":"90.5","price":"92.82","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"95.19","win_loss":"1"},{"rank":"894","stock":"NOW","expiration":"2021-05-07","strike":"492.5","price":"506.37","premium_per_contract":"275","weekly_roi":"0.56","closing_price":"483.51","win_loss":"0"},{"rank":"895","stock":"SHOP","expiration":"2021-05-07","strike":"1095.0","price":"1182.51","premium_per_contract":"400","weekly_roi":"0.37","closing_price":"1108.6","win_loss":"1"},{"rank":"896","stock":"LABU","expiration":"2021-05-07","strike":"67.0","price":"78.75","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"63.72","win_loss":"0"},{"rank":"897","stock":"AMAT","expiration":"2021-05-07","strike":"130.0","price":"132.71","premium_per_contract":"129","weekly_roi":"0.99","closing_price":"132.95","win_loss":"1"},{"rank":"898","stock":"XLI","expiration":"2021-05-07","strike":"100.0","price":"101.93","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"105.35","win_loss":"1"},{"rank":"899","stock":"FB","expiration":"2021-05-07","strike":"312.5","price":"324.9","premium_per_contract":"81","weekly_roi":"0.26","closing_price":"319.08","win_loss":"1"},{"rank":"900","stock":"SWKS","expiration":"2021-05-07","strike":"175.0","price":"181.33","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"175.12","win_loss":"1"},{"rank":"901","stock":"DE","expiration":"2021-05-07","strike":"365.0","price":"370.85","premium_per_contract":"210","weekly_roi":"0.58","closing_price":"394.22","win_loss":"1"},{"rank":"902","stock":"IBM","expiration":"2021-05-07","strike":"139.0","price":"141.88","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"145.46","win_loss":"1"},{"rank":"903","stock":"AAPL","expiration":"2021-05-07","strike":"128.0","price":"131.46","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"130.21","win_loss":"1"},{"rank":"904","stock":"CVS","expiration":"2021-05-07","strike":"75.0","price":"76.4","premium_per_contract":"77","weekly_roi":"1.03","closing_price":"85.11","win_loss":"1"},{"rank":"905","stock":"STX","expiration":"2021-05-07","strike":"90.0","price":"92.84","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"91.56","win_loss":"1"},{"rank":"906","stock":"YETI","expiration":"2021-05-07","strike":"84.0","price":"85.42","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"89.78","win_loss":"1"},{"rank":"907","stock":"XLY","expiration":"2021-05-07","strike":"177.5","price":"178.92","premium_per_contract":"109","weekly_roi":"0.61","closing_price":"177.62","win_loss":"1"},{"rank":"908","stock":"COP","expiration":"2021-05-07","strike":"48.5","price":"51.14","premium_per_contract":"33","weekly_roi":"0.68","closing_price":"57.1","win_loss":"1"},{"rank":"909","stock":"APA","expiration":"2021-05-07","strike":"17.5","price":"20.0","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"21.59","win_loss":"1"},{"rank":"910","stock":"XBI","expiration":"2021-05-07","strike":"133.0","price":"136.62","premium_per_contract":"84","weekly_roi":"0.63","closing_price":"127.74","win_loss":"0"},{"rank":"911","stock":"NVDA","expiration":"2021-05-07","strike":"582.5","price":"600.38","premium_per_contract":"355","weekly_roi":"0.61","closing_price":"148.12","win_loss":"0"},{"rank":"912","stock":"FUTU","expiration":"2021-05-07","strike":"135.0","price":"148.78","premium_per_contract":"100","weekly_roi":"0.74","closing_price":"130.0","win_loss":"0"},{"rank":"913","stock":"PTON","expiration":"2021-05-07","strike":"94.0","price":"98.35","premium_per_contract":"300","weekly_roi":"3.19","closing_price":"83.81","win_loss":"0"},{"rank":"914","stock":"INDA","expiration":"2021-05-07","strike":"41.0","price":"41.02","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"42.74","win_loss":"1"},{"rank":"915","stock":"CHPT","expiration":"2021-05-07","strike":"22.5","price":"25.32","premium_per_contract":"20","weekly_roi":"0.89","closing_price":"22.63","win_loss":"1"},{"rank":"916","stock":"EFA","expiration":"2021-05-07","strike":"77.5","price":"78.11","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"80.41","win_loss":"1"},{"rank":"917","stock":"ENPH","expiration":"2021-05-07","strike":"125.0","price":"139.25","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"122.96","win_loss":"0"},{"rank":"918","stock":"WY","expiration":"2021-05-07","strike":"37.0","price":"38.77","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"40.0","win_loss":"1"},{"rank":"919","stock":"GPS","expiration":"2021-05-07","strike":"31.0","price":"33.1","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"35.44","win_loss":"1"},{"rank":"920","stock":"ARKK","expiration":"2021-05-07","strike":"116.5","price":"120.77","premium_per_contract":"120","weekly_roi":"1.03","closing_price":"109.72","win_loss":"0"},{"rank":"921","stock":"KMB","expiration":"2021-05-07","strike":"131.0","price":"133.32","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"135.5","win_loss":"1"},{"rank":"922","stock":"PLUG","expiration":"2021-05-07","strike":"26.5","price":"28.51","premium_per_contract":"71","weekly_roi":"2.68","closing_price":"23.05","win_loss":"0"},{"rank":"923","stock":"BILI","expiration":"2021-05-07","strike":"102.0","price":"110.86","premium_per_contract":"32","weekly_roi":"0.31","closing_price":"101.67","win_loss":"0"},{"rank":"924","stock":"SBUX","expiration":"2021-05-07","strike":"113.0","price":"114.49","premium_per_contract":"60","weekly_roi":"0.53","closing_price":"114.34","win_loss":"1"},{"rank":"925","stock":"TQQQ","expiration":"2021-05-07","strike":"101.0","price":"107.5","premium_per_contract":"109","weekly_roi":"1.08","closing_price":"51.9","win_loss":"0"},{"rank":"926","stock":"TLT","expiration":"2021-05-07","strike":"137.5","price":"138.64","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"139.23","win_loss":"1"},{"rank":"927","stock":"DKNG","expiration":"2021-05-07","strike":"52.0","price":"56.66","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"48.42","win_loss":"0"},{"rank":"928","stock":"CAT","expiration":"2021-05-07","strike":"225.0","price":"228.11","premium_per_contract":"161","weekly_roi":"0.72","closing_price":"240.99","win_loss":"1"},{"rank":"929","stock":"RIOT","expiration":"2021-05-07","strike":"36.0","price":"41.83","premium_per_contract":"51","weekly_roi":"1.42","closing_price":"33.39","win_loss":"0"},{"rank":"930","stock":"TNA","expiration":"2021-05-07","strike":"83.0","price":"93.78","premium_per_contract":"59","weekly_roi":"0.71","closing_price":"94.21","win_loss":"1"},{"rank":"931","stock":"WMT","expiration":"2021-05-07","strike":"139.0","price":"139.91","premium_per_contract":"89","weekly_roi":"0.64","closing_price":"140.2","win_loss":"1"},{"rank":"932","stock":"TTWO","expiration":"2021-05-07","strike":"170.0","price":"175.38","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"170.07","win_loss":"1"},{"rank":"933","stock":"FEYE","expiration":"2021-05-07","strike":"19.0","price":"19.88","premium_per_contract":"12","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"934","stock":"FIVE","expiration":"2021-05-07","strike":"200.0","price":"201.27","premium_per_contract":"245","weekly_roi":"1.23","closing_price":"196.5","win_loss":"0"},{"rank":"935","stock":"NKE","expiration":"2021-05-07","strike":"131.0","price":"132.62","premium_per_contract":"96","weekly_roi":"0.73","closing_price":"137.81","win_loss":"1"},{"rank":"936","stock":"TQQQ","expiration":"2021-05-07","strike":"100.0","price":"107.5","premium_per_contract":"81","weekly_roi":"0.81","closing_price":"51.9","win_loss":"0"},{"rank":"937","stock":"SQ","expiration":"2021-05-07","strike":"242.5","price":"244.82","premium_per_contract":"830","weekly_roi":"3.42","closing_price":"233.35","win_loss":"0"},{"rank":"938","stock":"DIA","expiration":"2021-05-07","strike":"337.5","price":"338.94","premium_per_contract":"170","weekly_roi":"0.5","closing_price":"347.88","win_loss":"1"},{"rank":"939","stock":"TSLA","expiration":"2021-05-07","strike":"675.0","price":"709.44","premium_per_contract":"675","weekly_roi":"1.0","closing_price":"672.37","win_loss":"0"},{"rank":"940","stock":"PENN","expiration":"2021-05-07","strike":"84.0","price":"89.12","premium_per_contract":"152","weekly_roi":"1.81","closing_price":"86.62","win_loss":"1"},{"rank":"941","stock":"CAH","expiration":"2021-05-07","strike":"59.0","price":"60.34","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"58.16","win_loss":"0"},{"rank":"942","stock":"MSTR","expiration":"2021-05-07","strike":"570.0","price":"657.16","premium_per_contract":"175","weekly_roi":"0.31","closing_price":"620.46","win_loss":"1"},{"rank":"943","stock":"UCO","expiration":"2021-05-07","strike":"55.0","price":"59.82","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"63.53","win_loss":"1"},{"rank":"944","stock":"ABNB","expiration":"2021-05-07","strike":"160.0","price":"172.71","premium_per_contract":"42","weekly_roi":"0.26","closing_price":"151.21","win_loss":"0"},{"rank":"945","stock":"NUGT","expiration":"2021-05-07","strike":"55.0","price":"60.5","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"71.41","win_loss":"1"},{"rank":"946","stock":"DE","expiration":"2021-05-07","strike":"367.5","price":"370.85","premium_per_contract":"305","weekly_roi":"0.83","closing_price":"394.22","win_loss":"1"},{"rank":"947","stock":"BLK","expiration":"2021-05-07","strike":"802.5","price":"819.3","premium_per_contract":"240","weekly_roi":"0.3","closing_price":"873.83","win_loss":"1"},{"rank":"948","stock":"ITB","expiration":"2021-05-07","strike":"71.0","price":"73.22","premium_per_contract":"25","weekly_roi":"0.35","closing_price":"77.03","win_loss":"1"},{"rank":"949","stock":"MELI","expiration":"2021-05-07","strike":"1500.0","price":"1570.98","premium_per_contract":"2050","weekly_roi":"1.37","closing_price":"1481.26","win_loss":"0"},{"rank":"950","stock":"LVS","expiration":"2021-05-07","strike":"58.0","price":"61.26","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"57.7","win_loss":"0"},{"rank":"951","stock":"ARKK","expiration":"2021-05-07","strike":"117.0","price":"120.77","premium_per_contract":"135","weekly_roi":"1.15","closing_price":"109.72","win_loss":"0"},{"rank":"952","stock":"NCLH","expiration":"2021-05-07","strike":"29.0","price":"31.05","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"28.48","win_loss":"0"},{"rank":"953","stock":"REGN","expiration":"2021-05-07","strike":"475.0","price":"481.3","premium_per_contract":"530","weekly_roi":"1.12","closing_price":"496.75","win_loss":"1"},{"rank":"954","stock":"IWM","expiration":"2021-05-07","strike":"222.0","price":"224.89","premium_per_contract":"178","weekly_roi":"0.8","closing_price":"225.39","win_loss":"1"},{"rank":"955","stock":"APO","expiration":"2021-05-07","strike":"52.0","price":"55.37","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"58.22","win_loss":"1"},{"rank":"956","stock":"MSFT","expiration":"2021-05-07","strike":"247.5","price":"252.18","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"252.46","win_loss":"1"},{"rank":"957","stock":"AMC","expiration":"2021-05-07","strike":"7.0","price":"10.03","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"9.51","win_loss":"1"},{"rank":"958","stock":"SYY","expiration":"2021-05-07","strike":"80.0","price":"84.73","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"86.26","win_loss":"1"},{"rank":"959","stock":"MSTR","expiration":"2021-05-07","strike":"590.0","price":"657.16","premium_per_contract":"580","weekly_roi":"0.98","closing_price":"620.46","win_loss":"1"},{"rank":"960","stock":"NOK","expiration":"2021-05-07","strike":"4.5","price":"4.68","premium_per_contract":"6","weekly_roi":"1.33","closing_price":"5.1","win_loss":"1"},{"rank":"961","stock":"MARA","expiration":"2021-05-07","strike":"29.0","price":"36.78","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"31.33","win_loss":"1"},{"rank":"962","stock":"MET","expiration":"2021-05-07","strike":"61.0","price":"63.63","premium_per_contract":"22","weekly_roi":"0.36","closing_price":"67.16","win_loss":"1"},{"rank":"963","stock":"INTU","expiration":"2021-05-07","strike":"405.0","price":"412.16","premium_per_contract":"175","weekly_roi":"0.43","closing_price":"401.04","win_loss":"0"},{"rank":"964","stock":"XLB","expiration":"2021-05-07","strike":"82.0","price":"83.04","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"87.87","win_loss":"1"},{"rank":"965","stock":"QCOM","expiration":"2021-05-07","strike":"137.0","price":"138.8","premium_per_contract":"143","weekly_roi":"1.04","closing_price":"137.85","win_loss":"1"},{"rank":"966","stock":"KMX","expiration":"2021-05-07","strike":"132.0","price":"133.24","premium_per_contract":"180","weekly_roi":"1.36","closing_price":"129.99","win_loss":"0"},{"rank":"967","stock":"ED","expiration":"2021-05-07","strike":"76.0","price":"77.41","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"78.09","win_loss":"1"},{"rank":"968","stock":"AMT","expiration":"2021-05-07","strike":"250.0","price":"254.77","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"247.49","win_loss":"0"},{"rank":"969","stock":"DOW","expiration":"2021-05-07","strike":"61.0","price":"62.5","premium_per_contract":"34","weekly_roi":"0.56","closing_price":"69.04","win_loss":"1"},{"rank":"970","stock":"DKNG","expiration":"2021-05-07","strike":"52.5","price":"56.66","premium_per_contract":"86","weekly_roi":"1.64","closing_price":"48.42","win_loss":"0"},{"rank":"971","stock":"SKX","expiration":"2021-05-07","strike":"46.5","price":"48.49","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"49.59","win_loss":"1"},{"rank":"972","stock":"TSN","expiration":"2021-05-07","strike":"76.0","price":"77.45","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"78.82","win_loss":"1"},{"rank":"973","stock":"RH","expiration":"2021-05-07","strike":"660.0","price":"688.02","premium_per_contract":"470","weekly_roi":"0.71","closing_price":"701.0","win_loss":"1"},{"rank":"974","stock":"ANF","expiration":"2021-05-07","strike":"35.5","price":"37.49","premium_per_contract":"25","weekly_roi":"0.7","closing_price":"40.75","win_loss":"1"},{"rank":"975","stock":"CLF","expiration":"2021-05-07","strike":"16.0","price":"17.86","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"21.12","win_loss":"1"},{"rank":"976","stock":"CZR","expiration":"2021-05-07","strike":"90.0","price":"97.84","premium_per_contract":"98","weekly_roi":"1.09","closing_price":"105.75","win_loss":"1"},{"rank":"977","stock":"MU","expiration":"2021-05-07","strike":"83.5","price":"86.07","premium_per_contract":"66","weekly_roi":"0.79","closing_price":"85.98","win_loss":"1"},{"rank":"978","stock":"SYY","expiration":"2021-05-07","strike":"81.0","price":"84.73","premium_per_contract":"55","weekly_roi":"0.68","closing_price":"86.26","win_loss":"1"},{"rank":"979","stock":"LRCX","expiration":"2021-05-07","strike":"595.0","price":"620.45","premium_per_contract":"244","weekly_roi":"0.41","closing_price":"630.54","win_loss":"1"},{"rank":"980","stock":"AEO","expiration":"2021-05-07","strike":"33.0","price":"34.57","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"36.8","win_loss":"1"},{"rank":"981","stock":"M","expiration":"2021-05-07","strike":"15.0","price":"16.58","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"17.68","win_loss":"1"},{"rank":"982","stock":"DASH","expiration":"2021-05-07","strike":"135.0","price":"143.17","premium_per_contract":"200","weekly_roi":"1.48","closing_price":"124.89","win_loss":"0"},{"rank":"983","stock":"GLD","expiration":"2021-05-07","strike":"164.0","price":"165.66","premium_per_contract":"46","weekly_roi":"0.28","closing_price":"171.59","win_loss":"1"},{"rank":"984","stock":"ORCL","expiration":"2021-05-07","strike":"75.0","price":"75.79","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"80.4","win_loss":"1"},{"rank":"985","stock":"FUTU","expiration":"2021-05-07","strike":"136.0","price":"148.78","premium_per_contract":"114","weekly_roi":"0.85","closing_price":"130.0","win_loss":"0"},{"rank":"986","stock":"SNAP","expiration":"2021-05-07","strike":"59.0","price":"61.82","premium_per_contract":"63","weekly_roi":"1.07","closing_price":"54.7","win_loss":"0"},{"rank":"987","stock":"TNA","expiration":"2021-05-07","strike":"83.5","price":"93.78","premium_per_contract":"64","weekly_roi":"0.77","closing_price":"94.21","win_loss":"1"},{"rank":"988","stock":"MDY","expiration":"2021-05-07","strike":"487.5","price":"496.58","premium_per_contract":"130","weekly_roi":"0.27","closing_price":"504.81","win_loss":"1"},{"rank":"989","stock":"EWY","expiration":"2021-05-07","strike":"89.0","price":"90.56","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"93.6","win_loss":"1"},{"rank":"990","stock":"BILI","expiration":"2021-05-07","strike":"103.0","price":"110.86","premium_per_contract":"49","weekly_roi":"0.48","closing_price":"101.67","win_loss":"0"},{"rank":"991","stock":"XLP","expiration":"2021-05-07","strike":"69.5","price":"69.58","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"70.64","win_loss":"1"},{"rank":"992","stock":"PDD","expiration":"2021-05-07","strike":"126.0","price":"133.93","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"133.79","win_loss":"1"},{"rank":"993","stock":"PINS","expiration":"2021-05-07","strike":"63.0","price":"66.37","premium_per_contract":"49","weekly_roi":"0.78","closing_price":"59.86","win_loss":"0"},{"rank":"994","stock":"IBM","expiration":"2021-05-07","strike":"140.0","price":"141.88","premium_per_contract":"109","weekly_roi":"0.78","closing_price":"145.46","win_loss":"1"},{"rank":"995","stock":"DKS","expiration":"2021-05-07","strike":"81.5","price":"82.58","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"89.66","win_loss":"1"},{"rank":"996","stock":"PEP","expiration":"2021-05-07","strike":"143.0","price":"144.16","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"145.56","win_loss":"1"},{"rank":"997","stock":"SILJ","expiration":"2021-05-07","strike":"14.5","price":"15.04","premium_per_contract":"10","weekly_roi":"0.69","closing_price":"16.73","win_loss":"1"},{"rank":"998","stock":"PANW","expiration":"2021-05-07","strike":"340.0","price":"353.39","premium_per_contract":"85","weekly_roi":"0.25","closing_price":"342.34","win_loss":"1"},{"rank":"999","stock":"ADBE","expiration":"2021-05-07","strike":"495.0","price":"508.34","premium_per_contract":"168","weekly_roi":"0.34","closing_price":"488.73","win_loss":"0"},{"rank":"1000","stock":"EA","expiration":"2021-05-07","strike":"141.0","price":"142.08","premium_per_contract":"121","weekly_roi":"0.86","closing_price":"142.42","win_loss":"1"},{"rank":"1001","stock":"AMD","expiration":"2021-05-07","strike":"79.0","price":"81.62","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"78.81","win_loss":"0"},{"rank":"1002","stock":"FL","expiration":"2021-05-07","strike":"56.0","price":"58.98","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"63.19","win_loss":"1"},{"rank":"1003","stock":"CSX","expiration":"2021-05-07","strike":"99.5","price":"100.75","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"34.38","win_loss":"0"},{"rank":"1004","stock":"CSCO","expiration":"2021-05-07","strike":"50.0","price":"50.91","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"53.43","win_loss":"1"},{"rank":"1005","stock":"XRT","expiration":"2021-05-07","strike":"91.0","price":"92.82","premium_per_contract":"57","weekly_roi":"0.64","closing_price":"95.19","win_loss":"1"},{"rank":"1006","stock":"WDAY","expiration":"2021-05-07","strike":"237.5","price":"247.0","premium_per_contract":"92","weekly_roi":"0.39","closing_price":"236.71","win_loss":"0"},{"rank":"1007","stock":"COST","expiration":"2021-05-07","strike":"367.5","price":"372.09","premium_per_contract":"131","weekly_roi":"0.36","closing_price":"384.32","win_loss":"1"},{"rank":"1008","stock":"AVGO","expiration":"2021-05-07","strike":"452.5","price":"456.2","premium_per_contract":"409","weekly_roi":"0.91","closing_price":"452.58","win_loss":"1"},{"rank":"1009","stock":"NOW","expiration":"2021-05-07","strike":"495.0","price":"506.37","premium_per_contract":"320","weekly_roi":"0.65","closing_price":"483.51","win_loss":"0"},{"rank":"1010","stock":"IWM","expiration":"2021-05-07","strike":"222.5","price":"224.89","premium_per_contract":"194","weekly_roi":"0.87","closing_price":"225.39","win_loss":"1"},{"rank":"1011","stock":"AA","expiration":"2021-05-07","strike":"33.5","price":"36.64","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"41.2","win_loss":"1"},{"rank":"1012","stock":"XBI","expiration":"2021-05-07","strike":"132.5","price":"136.62","premium_per_contract":"41","weekly_roi":"0.31","closing_price":"127.74","win_loss":"0"},{"rank":"1013","stock":"SHOP","expiration":"2021-05-07","strike":"1100.0","price":"1182.51","premium_per_contract":"450","weekly_roi":"0.41","closing_price":"1108.6","win_loss":"1"},{"rank":"1014","stock":"WYNN","expiration":"2021-05-07","strike":"122.0","price":"128.4","premium_per_contract":"118","weekly_roi":"0.97","closing_price":"126.29","win_loss":"1"},{"rank":"1015","stock":"MPC","expiration":"2021-05-07","strike":"53.0","price":"55.65","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"60.0","win_loss":"1"},{"rank":"1016","stock":"DIA","expiration":"2021-05-07","strike":"338.0","price":"338.94","premium_per_contract":"177","weekly_roi":"0.52","closing_price":"347.88","win_loss":"1"},{"rank":"1017","stock":"LEN","expiration":"2021-05-07","strike":"99.5","price":"103.6","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"108.05","win_loss":"1"},{"rank":"1018","stock":"NTR","expiration":"2021-05-07","strike":"54.5","price":"55.19","premium_per_contract":"65","weekly_roi":"1.19","closing_price":"61.39","win_loss":"1"},{"rank":"1019","stock":"ET","expiration":"2021-05-07","strike":"8.0","price":"8.61","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.84","win_loss":"1"},{"rank":"1020","stock":"XOP","expiration":"2021-05-07","strike":"75.0","price":"80.2","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"86.65","win_loss":"1"},{"rank":"1021","stock":"RNG","expiration":"2021-05-07","strike":"300.0","price":"318.95","premium_per_contract":"275","weekly_roi":"0.92","closing_price":"257.04","win_loss":"0"},{"rank":"1022","stock":"EDIT","expiration":"2021-05-07","strike":"33.0","price":"37.01","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"34.11","win_loss":"1"},{"rank":"1023","stock":"HSY","expiration":"2021-05-07","strike":"162.5","price":"164.3","premium_per_contract":"45","weekly_roi":"0.28","closing_price":"168.49","win_loss":"1"},{"rank":"1024","stock":"NVDA","expiration":"2021-05-07","strike":"585.0","price":"600.38","premium_per_contract":"385","weekly_roi":"0.66","closing_price":"148.12","win_loss":"0"},{"rank":"1025","stock":"XBI","expiration":"2021-05-07","strike":"133.5","price":"136.62","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"127.74","win_loss":"0"},{"rank":"1026","stock":"XLI","expiration":"2021-05-07","strike":"101.0","price":"101.93","premium_per_contract":"57","weekly_roi":"0.57","closing_price":"105.35","win_loss":"1"},{"rank":"1027","stock":"KHC","expiration":"2021-05-07","strike":"40.5","price":"41.29","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"43.48","win_loss":"1"},{"rank":"1028","stock":"RKT","expiration":"2021-05-07","strike":"22.0","price":"22.45","premium_per_contract":"63","weekly_roi":"2.86","closing_price":"18.09","win_loss":"0"},{"rank":"1029","stock":"XLK","expiration":"2021-05-07","strike":"139.0","price":"139.7","premium_per_contract":"101","weekly_roi":"0.73","closing_price":"139.03","win_loss":"1"},{"rank":"1030","stock":"BLK","expiration":"2021-05-07","strike":"805.0","price":"819.3","premium_per_contract":"280","weekly_roi":"0.35","closing_price":"873.83","win_loss":"1"},{"rank":"1031","stock":"ABNB","expiration":"2021-05-07","strike":"162.5","price":"172.71","premium_per_contract":"78","weekly_roi":"0.48","closing_price":"151.21","win_loss":"0"},{"rank":"1032","stock":"SNOW","expiration":"2021-05-07","strike":"215.0","price":"231.59","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"206.04","win_loss":"0"},{"rank":"1033","stock":"TGT","expiration":"2021-05-07","strike":"205.0","price":"207.26","premium_per_contract":"104","weekly_roi":"0.51","closing_price":"214.71","win_loss":"1"},{"rank":"1034","stock":"MARA","expiration":"2021-05-07","strike":"30.5","price":"36.78","premium_per_contract":"33","weekly_roi":"1.08","closing_price":"31.33","win_loss":"1"},{"rank":"1035","stock":"ARKK","expiration":"2021-05-07","strike":"117.5","price":"120.77","premium_per_contract":"145","weekly_roi":"1.23","closing_price":"109.72","win_loss":"0"},{"rank":"1036","stock":"GM","expiration":"2021-05-07","strike":"57.0","price":"57.22","premium_per_contract":"148","weekly_roi":"2.6","closing_price":"58.99","win_loss":"1"},{"rank":"1037","stock":"TNA","expiration":"2021-05-07","strike":"84.0","price":"93.78","premium_per_contract":"71","weekly_roi":"0.85","closing_price":"94.21","win_loss":"1"},{"rank":"1038","stock":"SE","expiration":"2021-05-07","strike":"247.5","price":"252.54","premium_per_contract":"390","weekly_roi":"1.58","closing_price":"240.28","win_loss":"0"},{"rank":"1039","stock":"SIL","expiration":"2021-05-07","strike":"40.0","price":"41.68","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"45.59","win_loss":"1"},{"rank":"1040","stock":"AA","expiration":"2021-05-07","strike":"34.0","price":"36.64","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"41.2","win_loss":"1"},{"rank":"1041","stock":"JWN","expiration":"2021-05-07","strike":"32.0","price":"36.68","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"39.84","win_loss":"1"},{"rank":"1042","stock":"KKR","expiration":"2021-05-07","strike":"56.0","price":"56.58","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.72","win_loss":"1"},{"rank":"1043","stock":"DKNG","expiration":"2021-05-07","strike":"53.0","price":"56.66","premium_per_contract":"97","weekly_roi":"1.83","closing_price":"48.42","win_loss":"0"},{"rank":"1044","stock":"SYY","expiration":"2021-05-07","strike":"81.5","price":"84.73","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"86.26","win_loss":"1"},{"rank":"1045","stock":"BYND","expiration":"2021-05-07","strike":"130.0","price":"131.68","premium_per_contract":"545","weekly_roi":"4.19","closing_price":"110.72","win_loss":"0"},{"rank":"1046","stock":"MET","expiration":"2021-05-07","strike":"61.5","price":"63.63","premium_per_contract":"33","weekly_roi":"0.54","closing_price":"67.16","win_loss":"1"},{"rank":"1047","stock":"YUM","expiration":"2021-05-07","strike":"118.0","price":"119.52","premium_per_contract":"40","weekly_roi":"0.34","closing_price":"121.23","win_loss":"1"},{"rank":"1048","stock":"T","expiration":"2021-05-07","strike":"31.0","price":"31.41","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"24.29","win_loss":"0"},{"rank":"1049","stock":"ALGN","expiration":"2021-05-07","strike":"575.0","price":"595.53","premium_per_contract":"245","weekly_roi":"0.43","closing_price":"598.34","win_loss":"1"},{"rank":"1050","stock":"UPS","expiration":"2021-05-07","strike":"202.5","price":"203.86","premium_per_contract":"168","weekly_roi":"0.83","closing_price":"217.5","win_loss":"1"},{"rank":"1051","stock":"NOC","expiration":"2021-05-07","strike":"347.5","price":"354.44","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"370.63","win_loss":"1"},{"rank":"1052","stock":"STX","expiration":"2021-05-07","strike":"91.0","price":"92.84","premium_per_contract":"64","weekly_roi":"0.7","closing_price":"91.56","win_loss":"1"},{"rank":"1053","stock":"MRNA","expiration":"2021-05-07","strike":"162.5","price":"178.82","premium_per_contract":"136","weekly_roi":"0.84","closing_price":"163.15","win_loss":"1"},{"rank":"1054","stock":"MSTR","expiration":"2021-05-07","strike":"580.0","price":"657.16","premium_per_contract":"265","weekly_roi":"0.46","closing_price":"620.46","win_loss":"1"},{"rank":"1055","stock":"VIAC","expiration":"2021-05-07","strike":"39.0","price":"41.02","premium_per_contract":"89","weekly_roi":"2.28","closing_price":"delisted","win_loss":"0"},{"rank":"1056","stock":"MS","expiration":"2021-05-07","strike":"80.0","price":"82.55","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"87.7","win_loss":"1"},{"rank":"1057","stock":"DE","expiration":"2021-05-07","strike":"370.0","price":"370.85","premium_per_contract":"395","weekly_roi":"1.07","closing_price":"394.22","win_loss":"1"},{"rank":"1058","stock":"TSLA","expiration":"2021-05-07","strike":"677.5","price":"709.44","premium_per_contract":"725","weekly_roi":"1.07","closing_price":"672.37","win_loss":"0"},{"rank":"1059","stock":"URI","expiration":"2021-05-07","strike":"315.0","price":"319.95","premium_per_contract":"350","weekly_roi":"1.11","closing_price":"347.33","win_loss":"1"},{"rank":"1060","stock":"IWM","expiration":"2021-05-07","strike":"223.0","price":"224.89","premium_per_contract":"212","weekly_roi":"0.95","closing_price":"225.39","win_loss":"1"},{"rank":"1061","stock":"TWLO","expiration":"2021-05-07","strike":"365.0","price":"367.8","premium_per_contract":"1500","weekly_roi":"4.11","closing_price":"307.15","win_loss":"0"},{"rank":"1062","stock":"OLN","expiration":"2021-05-07","strike":"40.5","price":"43.03","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"46.54","win_loss":"1"},{"rank":"1063","stock":"NVDA","expiration":"2021-05-07","strike":"587.5","price":"600.38","premium_per_contract":"475","weekly_roi":"0.81","closing_price":"148.12","win_loss":"0"},{"rank":"1064","stock":"GS","expiration":"2021-05-07","strike":"337.5","price":"348.45","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"370.89","win_loss":"1"},{"rank":"1065","stock":"HD","expiration":"2021-05-07","strike":"317.5","price":"323.67","premium_per_contract":"104","weekly_roi":"0.33","closing_price":"339.25","win_loss":"1"},{"rank":"1066","stock":"APPS","expiration":"2021-05-07","strike":"69.0","price":"75.43","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"65.1","win_loss":"0"},{"rank":"1067","stock":"AAL","expiration":"2021-05-07","strike":"20.0","price":"21.72","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"22.0","win_loss":"1"},{"rank":"1068","stock":"AAPL","expiration":"2021-05-07","strike":"129.0","price":"131.46","premium_per_contract":"70","weekly_roi":"0.54","closing_price":"130.21","win_loss":"1"},{"rank":"1069","stock":"NXPI","expiration":"2021-05-07","strike":"187.5","price":"192.51","premium_per_contract":"151","weekly_roi":"0.81","closing_price":"197.92","win_loss":"1"},{"rank":"1070","stock":"GPS","expiration":"2021-05-07","strike":"31.5","price":"33.1","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"35.44","win_loss":"1"},{"rank":"1071","stock":"FCX","expiration":"2021-05-07","strike":"36.5","price":"37.71","premium_per_contract":"38","weekly_roi":"1.04","closing_price":"43.97","win_loss":"1"},{"rank":"1072","stock":"FB","expiration":"2021-05-07","strike":"315.0","price":"324.9","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"319.08","win_loss":"1"},{"rank":"1073","stock":"TEAM","expiration":"2021-05-07","strike":"230.0","price":"237.56","premium_per_contract":"170","weekly_roi":"0.74","closing_price":"219.63","win_loss":"0"},{"rank":"1074","stock":"ROKU","expiration":"2021-05-07","strike":"340.0","price":"342.97","premium_per_contract":"1530","weekly_roi":"4.5","closing_price":"317.0","win_loss":"0"},{"rank":"1075","stock":"CLX","expiration":"2021-05-07","strike":"180.0","price":"182.5","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"183.01","win_loss":"1"},{"rank":"1076","stock":"CCJ","expiration":"2021-05-07","strike":"16.5","price":"16.81","premium_per_contract":"36","weekly_roi":"2.18","closing_price":"20.08","win_loss":"1"},{"rank":"1077","stock":"GLD","expiration":"2021-05-07","strike":"164.5","price":"165.66","premium_per_contract":"57","weekly_roi":"0.35","closing_price":"171.59","win_loss":"1"},{"rank":"1078","stock":"DIS","expiration":"2021-05-07","strike":"185.0","price":"186.02","premium_per_contract":"172","weekly_roi":"0.93","closing_price":"184.84","win_loss":"0"},{"rank":"1079","stock":"TNA","expiration":"2021-05-07","strike":"84.5","price":"93.78","premium_per_contract":"77","weekly_roi":"0.91","closing_price":"94.21","win_loss":"1"},{"rank":"1080","stock":"AMAT","expiration":"2021-05-07","strike":"131.0","price":"132.71","premium_per_contract":"162","weekly_roi":"1.24","closing_price":"132.95","win_loss":"1"},{"rank":"1081","stock":"XLF","expiration":"2021-05-07","strike":"35.5","price":"36.26","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.78","win_loss":"1"},{"rank":"1082","stock":"NLY","expiration":"2021-05-07","strike":"9.0","price":"9.08","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.18","win_loss":"1"},{"rank":"1083","stock":"WPM","expiration":"2021-05-07","strike":"40.0","price":"41.32","premium_per_contract":"38","weekly_roi":"0.95","closing_price":"43.74","win_loss":"1"},{"rank":"1084","stock":"SONY","expiration":"2021-05-07","strike":"98.5","price":"100.16","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"97.04","win_loss":"0"},{"rank":"1085","stock":"CAH","expiration":"2021-05-07","strike":"60.0","price":"60.34","premium_per_contract":"114","weekly_roi":"1.92","closing_price":"58.16","win_loss":"0"},{"rank":"1086","stock":"YY","expiration":"2021-05-07","strike":"90.0","price":"95.06","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"87.75","win_loss":"0"},{"rank":"1087","stock":"EFA","expiration":"2021-05-07","strike":"78.0","price":"78.11","premium_per_contract":"48","weekly_roi":"0.62","closing_price":"80.41","win_loss":"1"},{"rank":"1088","stock":"LEN","expiration":"2021-05-07","strike":"100.0","price":"103.6","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"108.05","win_loss":"1"},{"rank":"1089","stock":"ABT","expiration":"2021-05-07","strike":"119.0","price":"120.08","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"118.95","win_loss":"0"},{"rank":"1090","stock":"APO","expiration":"2021-05-07","strike":"53.0","price":"55.37","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"58.22","win_loss":"1"},{"rank":"1091","stock":"LRCX","expiration":"2021-05-07","strike":"600.0","price":"620.45","premium_per_contract":"340","weekly_roi":"0.57","closing_price":"630.54","win_loss":"1"},{"rank":"1092","stock":"XOM","expiration":"2021-05-07","strike":"55.0","price":"57.24","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"62.43","win_loss":"1"},{"rank":"1093","stock":"PTON","expiration":"2021-05-07","strike":"95.0","price":"98.35","premium_per_contract":"340","weekly_roi":"3.58","closing_price":"83.81","win_loss":"0"},{"rank":"1094","stock":"KMB","expiration":"2021-05-07","strike":"132.0","price":"133.32","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"135.5","win_loss":"1"},{"rank":"1095","stock":"JPM","expiration":"2021-05-07","strike":"150.0","price":"153.81","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"161.24","win_loss":"1"},{"rank":"1096","stock":"IBM","expiration":"2021-05-07","strike":"141.0","price":"141.88","premium_per_contract":"158","weekly_roi":"1.12","closing_price":"145.46","win_loss":"1"},{"rank":"1097","stock":"GDXJ","expiration":"2021-05-07","strike":"46.5","price":"47.45","premium_per_contract":"48","weekly_roi":"1.03","closing_price":"51.47","win_loss":"1"},{"rank":"1098","stock":"SVXY","expiration":"2021-05-07","strike":"47.0","price":"49.81","premium_per_contract":"22","weekly_roi":"0.47","closing_price":"51.97","win_loss":"1"},{"rank":"1099","stock":"XLE","expiration":"2021-05-07","strike":"47.0","price":"49.39","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"53.63","win_loss":"1"},{"rank":"1100","stock":"HPQ","expiration":"2021-05-07","strike":"33.5","price":"34.11","premium_per_contract":"16","weekly_roi":"0.48","closing_price":"35.57","win_loss":"1"},{"rank":"1101","stock":"VIAC","expiration":"2021-05-07","strike":"38.0","price":"41.02","premium_per_contract":"59","weekly_roi":"1.55","closing_price":"delisted","win_loss":"0"},{"rank":"1102","stock":"EWZ","expiration":"2021-05-07","strike":"35.0","price":"35.56","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"38.01","win_loss":"1"},{"rank":"1103","stock":"ARKF","expiration":"2021-05-07","strike":"51.0","price":"52.25","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"49.41","win_loss":"0"},{"rank":"1104","stock":"NUE","expiration":"2021-05-07","strike":"79.0","price":"82.26","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"98.76","win_loss":"1"},{"rank":"1105","stock":"EOG","expiration":"2021-05-07","strike":"69.5","price":"73.64","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"83.1","win_loss":"1"},{"rank":"1106","stock":"DG","expiration":"2021-05-07","strike":"212.5","price":"214.75","premium_per_contract":"110","weekly_roi":"0.52","closing_price":"220.2","win_loss":"1"},{"rank":"1107","stock":"CHTR","expiration":"2021-05-07","strike":"665.0","price":"673.45","premium_per_contract":"210","weekly_roi":"0.32","closing_price":"693.44","win_loss":"1"},{"rank":"1108","stock":"CRM","expiration":"2021-05-07","strike":"222.5","price":"230.32","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"216.5","win_loss":"0"},{"rank":"1109","stock":"AA","expiration":"2021-05-07","strike":"34.5","price":"36.64","premium_per_contract":"21","weekly_roi":"0.61","closing_price":"41.2","win_loss":"1"},{"rank":"1110","stock":"MET","expiration":"2021-05-07","strike":"62.0","price":"63.63","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"67.16","win_loss":"1"},{"rank":"1111","stock":"DB","expiration":"2021-05-07","strike":"13.5","price":"14.0","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"14.14","win_loss":"1"},{"rank":"1112","stock":"PENN","expiration":"2021-05-07","strike":"85.0","price":"89.12","premium_per_contract":"184","weekly_roi":"2.16","closing_price":"86.62","win_loss":"1"},{"rank":"1113","stock":"XRT","expiration":"2021-05-07","strike":"91.5","price":"92.82","premium_per_contract":"73","weekly_roi":"0.8","closing_price":"95.19","win_loss":"1"},{"rank":"1114","stock":"RSX","expiration":"2021-05-07","strike":"25.5","price":"25.95","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"27.47","win_loss":"1"},{"rank":"1115","stock":"TLT","expiration":"2021-05-07","strike":"138.0","price":"138.64","premium_per_contract":"77","weekly_roi":"0.56","closing_price":"139.23","win_loss":"1"},{"rank":"1116","stock":"JD","expiration":"2021-05-07","strike":"75.0","price":"77.36","premium_per_contract":"36","weekly_roi":"0.48","closing_price":"75.51","win_loss":"1"},{"rank":"1117","stock":"FDX","expiration":"2021-05-07","strike":"280.0","price":"290.31","premium_per_contract":"81","weekly_roi":"0.29","closing_price":"314.69","win_loss":"1"},{"rank":"1118","stock":"RH","expiration":"2021-05-07","strike":"665.0","price":"688.02","premium_per_contract":"560","weekly_roi":"0.84","closing_price":"701.0","win_loss":"1"},{"rank":"1119","stock":"BLNK","expiration":"2021-05-07","strike":"30.0","price":"36.8","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"32.57","win_loss":"1"},{"rank":"1120","stock":"SHOP","expiration":"2021-05-07","strike":"1105.0","price":"1182.51","premium_per_contract":"490","weekly_roi":"0.44","closing_price":"1108.6","win_loss":"1"},{"rank":"1121","stock":"CZR","expiration":"2021-05-07","strike":"91.0","price":"97.84","premium_per_contract":"117","weekly_roi":"1.29","closing_price":"105.75","win_loss":"1"},{"rank":"1122","stock":"WHR","expiration":"2021-05-07","strike":"227.5","price":"236.45","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"252.95","win_loss":"1"},{"rank":"1123","stock":"ABBV","expiration":"2021-05-07","strike":"111.0","price":"111.5","premium_per_contract":"78","weekly_roi":"0.7","closing_price":"115.75","win_loss":"1"},{"rank":"1124","stock":"AMGN","expiration":"2021-05-07","strike":"235.0","price":"239.64","premium_per_contract":"72","weekly_roi":"0.31","closing_price":"254.21","win_loss":"1"},{"rank":"1125","stock":"TSM","expiration":"2021-05-07","strike":"116.0","price":"116.74","premium_per_contract":"121","weekly_roi":"1.04","closing_price":"116.83","win_loss":"1"},{"rank":"1126","stock":"KR","expiration":"2021-05-07","strike":"36.5","price":"36.54","premium_per_contract":"37","weekly_roi":"1.01","closing_price":"37.73","win_loss":"1"},{"rank":"1127","stock":"PDD","expiration":"2021-05-07","strike":"127.0","price":"133.93","premium_per_contract":"54","weekly_roi":"0.43","closing_price":"133.79","win_loss":"1"},{"rank":"1128","stock":"XLU","expiration":"2021-05-07","strike":"66.5","price":"66.72","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"66.04","win_loss":"0"},{"rank":"1129","stock":"XLI","expiration":"2021-05-07","strike":"101.5","price":"101.93","premium_per_contract":"72","weekly_roi":"0.71","closing_price":"105.35","win_loss":"1"},{"rank":"1130","stock":"ARKK","expiration":"2021-05-07","strike":"118.0","price":"120.77","premium_per_contract":"160","weekly_roi":"1.36","closing_price":"109.72","win_loss":"0"},{"rank":"1131","stock":"XLV","expiration":"2021-05-07","strike":"121.0","price":"121.33","premium_per_contract":"63","weekly_roi":"0.52","closing_price":"124.07","win_loss":"1"},{"rank":"1132","stock":"UNP","expiration":"2021-05-07","strike":"217.5","price":"222.09","premium_per_contract":"76","weekly_roi":"0.35","closing_price":"229.48","win_loss":"1"},{"rank":"1133","stock":"DDOG","expiration":"2021-05-07","strike":"84.0","price":"85.77","premium_per_contract":"273","weekly_roi":"3.25","closing_price":"77.29","win_loss":"0"},{"rank":"1134","stock":"TNA","expiration":"2021-05-07","strike":"85.0","price":"93.78","premium_per_contract":"83","weekly_roi":"0.98","closing_price":"94.21","win_loss":"1"},{"rank":"1135","stock":"TSN","expiration":"2021-05-07","strike":"76.5","price":"77.45","premium_per_contract":"39","weekly_roi":"0.51","closing_price":"78.82","win_loss":"1"},{"rank":"1136","stock":"NOW","expiration":"2021-05-07","strike":"497.5","price":"506.37","premium_per_contract":"370","weekly_roi":"0.74","closing_price":"483.51","win_loss":"0"},{"rank":"1137","stock":"SSO","expiration":"2021-05-07","strike":"110.0","price":"113.16","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"57.84","win_loss":"0"},{"rank":"1138","stock":"BILI","expiration":"2021-05-07","strike":"104.0","price":"110.86","premium_per_contract":"61","weekly_roi":"0.59","closing_price":"101.67","win_loss":"0"},{"rank":"1139","stock":"SNOW","expiration":"2021-05-07","strike":"217.5","price":"231.59","premium_per_contract":"100","weekly_roi":"0.46","closing_price":"206.04","win_loss":"0"},{"rank":"1140","stock":"SYY","expiration":"2021-05-07","strike":"82.0","price":"84.73","premium_per_contract":"75","weekly_roi":"0.91","closing_price":"86.26","win_loss":"1"},{"rank":"1141","stock":"IBB","expiration":"2021-05-07","strike":"153.0","price":"154.64","premium_per_contract":"94","weekly_roi":"0.61","closing_price":"149.71","win_loss":"0"},{"rank":"1142","stock":"CVS","expiration":"2021-05-07","strike":"75.5","price":"76.4","premium_per_contract":"95","weekly_roi":"1.26","closing_price":"85.11","win_loss":"1"},{"rank":"1143","stock":"BP","expiration":"2021-05-07","strike":"24.5","price":"25.16","premium_per_contract":"23","weekly_roi":"0.94","closing_price":"26.73","win_loss":"1"},{"rank":"1144","stock":"MSTR","expiration":"2021-05-07","strike":"605.0","price":"657.16","premium_per_contract":"850","weekly_roi":"1.4","closing_price":"620.46","win_loss":"1"},{"rank":"1145","stock":"UNP","expiration":"2021-05-07","strike":"220.0","price":"222.09","premium_per_contract":"190","weekly_roi":"0.86","closing_price":"229.48","win_loss":"1"},{"rank":"1146","stock":"VOD","expiration":"2021-05-07","strike":"18.5","price":"18.95","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"20.02","win_loss":"1"},{"rank":"1147","stock":"DHI","expiration":"2021-05-07","strike":"96.0","price":"98.29","premium_per_contract":"67","weekly_roi":"0.7","closing_price":"103.87","win_loss":"1"},{"rank":"1148","stock":"DPZ","expiration":"2021-05-07","strike":"412.5","price":"422.34","premium_per_contract":"125","weekly_roi":"0.3","closing_price":"432.47","win_loss":"1"},{"rank":"1149","stock":"MU","expiration":"2021-05-07","strike":"84.0","price":"86.07","premium_per_contract":"81","weekly_roi":"0.96","closing_price":"85.98","win_loss":"1"},{"rank":"1150","stock":"DD","expiration":"2021-05-07","strike":"77.0","price":"77.11","premium_per_contract":"131","weekly_roi":"1.7","closing_price":"82.85","win_loss":"1"},{"rank":"1151","stock":"WY","expiration":"2021-05-07","strike":"37.5","price":"38.77","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"40.0","win_loss":"1"},{"rank":"1152","stock":"MRNA","expiration":"2021-05-07","strike":"165.0","price":"178.82","premium_per_contract":"195","weekly_roi":"1.18","closing_price":"163.15","win_loss":"0"},{"rank":"1153","stock":"CSX","expiration":"2021-05-07","strike":"100.0","price":"100.75","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"34.38","win_loss":"0"},{"rank":"1154","stock":"NFLX","expiration":"2021-05-07","strike":"495.0","price":"513.47","premium_per_contract":"129","weekly_roi":"0.26","closing_price":"503.84","win_loss":"1"},{"rank":"1155","stock":"UCO","expiration":"2021-05-07","strike":"56.0","price":"59.82","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"63.53","win_loss":"1"},{"rank":"1156","stock":"UBER","expiration":"2021-05-07","strike":"54.5","price":"54.77","premium_per_contract":"216","weekly_roi":"3.96","closing_price":"47.03","win_loss":"0"},{"rank":"1157","stock":"BX","expiration":"2021-05-07","strike":"87.0","price":"88.49","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"90.04","win_loss":"1"},{"rank":"1158","stock":"MDLZ","expiration":"2021-05-07","strike":"60.5","price":"60.81","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"61.85","win_loss":"1"},{"rank":"1159","stock":"BLNK","expiration":"2021-05-07","strike":"30.5","price":"36.8","premium_per_contract":"15","weekly_roi":"0.49","closing_price":"32.57","win_loss":"1"},{"rank":"1160","stock":"SNAP","expiration":"2021-05-07","strike":"59.5","price":"61.82","premium_per_contract":"73","weekly_roi":"1.23","closing_price":"54.7","win_loss":"0"},{"rank":"1161","stock":"AMD","expiration":"2021-05-07","strike":"79.5","price":"81.62","premium_per_contract":"73","weekly_roi":"0.92","closing_price":"78.81","win_loss":"0"},{"rank":"1162","stock":"AA","expiration":"2021-05-07","strike":"35.0","price":"36.64","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"41.2","win_loss":"1"},{"rank":"1163","stock":"EMR","expiration":"2021-05-07","strike":"90.0","price":"90.49","premium_per_contract":"125","weekly_roi":"1.39","closing_price":"95.05","win_loss":"1"},{"rank":"1164","stock":"SMH","expiration":"2021-05-07","strike":"242.5","price":"243.0","premium_per_contract":"310","weekly_roi":"1.28","closing_price":"243.6","win_loss":"1"},{"rank":"1165","stock":"OLN","expiration":"2021-05-07","strike":"41.0","price":"43.03","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"46.54","win_loss":"1"},{"rank":"1166","stock":"ADBE","expiration":"2021-05-07","strike":"497.5","price":"508.34","premium_per_contract":"196","weekly_roi":"0.39","closing_price":"488.73","win_loss":"0"},{"rank":"1167","stock":"NVAX","expiration":"2021-05-07","strike":"215.0","price":"236.93","premium_per_contract":"475","weekly_roi":"2.21","closing_price":"176.0","win_loss":"0"},{"rank":"1168","stock":"WYNN","expiration":"2021-05-07","strike":"123.0","price":"128.4","premium_per_contract":"144","weekly_roi":"1.17","closing_price":"126.29","win_loss":"1"},{"rank":"1169","stock":"MJ","expiration":"2021-05-07","strike":"21.0","price":"21.38","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"21.34","win_loss":"1"},{"rank":"1170","stock":"RIOT","expiration":"2021-05-07","strike":"37.0","price":"41.83","premium_per_contract":"68","weekly_roi":"1.84","closing_price":"33.39","win_loss":"0"},{"rank":"1171","stock":"WDAY","expiration":"2021-05-07","strike":"240.0","price":"247.0","premium_per_contract":"141","weekly_roi":"0.59","closing_price":"236.71","win_loss":"0"},{"rank":"1172","stock":"DOW","expiration":"2021-05-07","strike":"61.5","price":"62.5","premium_per_contract":"46","weekly_roi":"0.75","closing_price":"69.04","win_loss":"1"},{"rank":"1173","stock":"FEZ","expiration":"2021-05-07","strike":"46.0","price":"46.47","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.01","win_loss":"1"},{"rank":"1174","stock":"LRCX","expiration":"2021-05-07","strike":"602.5","price":"620.45","premium_per_contract":"400","weekly_roi":"0.66","closing_price":"630.54","win_loss":"1"},{"rank":"1175","stock":"SHOP","expiration":"2021-05-07","strike":"1107.5","price":"1182.51","premium_per_contract":"520","weekly_roi":"0.47","closing_price":"1108.6","win_loss":"1"},{"rank":"1176","stock":"CRWD","expiration":"2021-05-07","strike":"195.0","price":"208.51","premium_per_contract":"67","weekly_roi":"0.34","closing_price":"189.18","win_loss":"0"},{"rank":"1177","stock":"BA","expiration":"2021-05-07","strike":"222.5","price":"234.31","premium_per_contract":"62","weekly_roi":"0.28","closing_price":"235.47","win_loss":"1"},{"rank":"1178","stock":"DKNG","expiration":"2021-05-07","strike":"54.0","price":"56.66","premium_per_contract":"128","weekly_roi":"2.37","closing_price":"48.42","win_loss":"0"},{"rank":"1179","stock":"TNA","expiration":"2021-05-07","strike":"85.5","price":"93.78","premium_per_contract":"94","weekly_roi":"1.1","closing_price":"94.21","win_loss":"1"},{"rank":"1180","stock":"AIG","expiration":"2021-05-07","strike":"48.0","price":"48.45","premium_per_contract":"88","weekly_roi":"1.83","closing_price":"51.19","win_loss":"1"},{"rank":"1181","stock":"AZN","expiration":"2021-05-07","strike":"52.0","price":"53.07","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.81","win_loss":"1"},{"rank":"1182","stock":"GLD","expiration":"2021-05-07","strike":"165.0","price":"165.66","premium_per_contract":"74","weekly_roi":"0.45","closing_price":"171.59","win_loss":"1"},{"rank":"1183","stock":"NKE","expiration":"2021-05-07","strike":"132.0","price":"132.62","premium_per_contract":"128","weekly_roi":"0.97","closing_price":"137.81","win_loss":"1"},{"rank":"1184","stock":"BIIB","expiration":"2021-05-07","strike":"255.0","price":"267.33","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"274.04","win_loss":"1"},{"rank":"1185","stock":"CAT","expiration":"2021-05-07","strike":"227.5","price":"228.11","premium_per_contract":"259","weekly_roi":"1.14","closing_price":"240.99","win_loss":"1"},{"rank":"1186","stock":"TLRY","expiration":"2021-05-07","strike":"17.0","price":"18.34","premium_per_contract":"32","weekly_roi":"1.88","closing_price":"16.18","win_loss":"0"},{"rank":"1187","stock":"XBI","expiration":"2021-05-07","strike":"134.0","price":"136.62","premium_per_contract":"104","weekly_roi":"0.78","closing_price":"127.74","win_loss":"0"},{"rank":"1188","stock":"URBN","expiration":"2021-05-07","strike":"34.0","price":"35.9","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"39.48","win_loss":"1"},{"rank":"1189","stock":"NVDA","expiration":"2021-05-07","strike":"590.0","price":"600.38","premium_per_contract":"520","weekly_roi":"0.88","closing_price":"148.12","win_loss":"0"},{"rank":"1190","stock":"GOLD","expiration":"2021-05-07","strike":"20.5","price":"21.25","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"23.92","win_loss":"1"},{"rank":"1191","stock":"DUST","expiration":"2021-05-07","strike":"18.0","price":"19.54","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"16.35","win_loss":"0"},{"rank":"1192","stock":"TAN","expiration":"2021-05-07","strike":"78.0","price":"83.15","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"75.15","win_loss":"0"},{"rank":"1193","stock":"FUTU","expiration":"2021-05-07","strike":"138.0","price":"148.78","premium_per_contract":"150","weekly_roi":"1.09","closing_price":"130.0","win_loss":"0"},{"rank":"1194","stock":"TQQQ","expiration":"2021-05-07","strike":"102.0","price":"107.5","premium_per_contract":"109","weekly_roi":"1.07","closing_price":"51.9","win_loss":"0"},{"rank":"1195","stock":"ETN","expiration":"2021-05-07","strike":"140.0","price":"142.93","premium_per_contract":"90","weekly_roi":"0.64","closing_price":"147.52","win_loss":"1"},{"rank":"1196","stock":"NVAX","expiration":"2021-05-07","strike":"217.5","price":"236.93","premium_per_contract":"590","weekly_roi":"2.71","closing_price":"176.0","win_loss":"0"},{"rank":"1197","stock":"SWKS","expiration":"2021-05-07","strike":"177.5","price":"181.33","premium_per_contract":"100","weekly_roi":"0.56","closing_price":"175.12","win_loss":"0"},{"rank":"1198","stock":"IYR","expiration":"2021-05-07","strike":"98.5","price":"99.19","premium_per_contract":"42","weekly_roi":"0.43","closing_price":"98.59","win_loss":"1"},{"rank":"1199","stock":"IWM","expiration":"2021-05-07","strike":"224.0","price":"224.89","premium_per_contract":"244","weekly_roi":"1.09","closing_price":"225.39","win_loss":"1"},{"rank":"1200","stock":"TSLA","expiration":"2021-05-07","strike":"680.0","price":"709.44","premium_per_contract":"790","weekly_roi":"1.16","closing_price":"672.37","win_loss":"0"},{"rank":"1201","stock":"USO","expiration":"2021-05-07","strike":"43.0","price":"43.27","premium_per_contract":"60","weekly_roi":"1.4","closing_price":"44.43","win_loss":"1"},{"rank":"1202","stock":"STX","expiration":"2021-05-07","strike":"92.0","price":"92.84","premium_per_contract":"91","weekly_roi":"0.99","closing_price":"91.56","win_loss":"0"},{"rank":"1203","stock":"BBY","expiration":"2021-05-07","strike":"112.0","price":"116.27","premium_per_contract":"31","weekly_roi":"0.28","closing_price":"122.34","win_loss":"1"},{"rank":"1204","stock":"CSIQ","expiration":"2021-05-07","strike":"38.0","price":"41.24","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.63","win_loss":"1"},{"rank":"1205","stock":"ADM","expiration":"2021-05-07","strike":"62.0","price":"63.13","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"67.02","win_loss":"1"},{"rank":"1206","stock":"TOL","expiration":"2021-05-07","strike":"60.0","price":"62.7","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"67.65","win_loss":"1"},{"rank":"1207","stock":"CME","expiration":"2021-05-07","strike":"197.5","price":"201.99","premium_per_contract":"55","weekly_roi":"0.28","closing_price":"202.92","win_loss":"1"},{"rank":"1208","stock":"PXD","expiration":"2021-05-07","strike":"147.0","price":"153.83","premium_per_contract":"110","weekly_roi":"0.75","closing_price":"167.83","win_loss":"1"},{"rank":"1209","stock":"KLAC","expiration":"2021-05-07","strike":"307.5","price":"315.35","premium_per_contract":"190","weekly_roi":"0.62","closing_price":"319.7","win_loss":"1"},{"rank":"1210","stock":"AVGO","expiration":"2021-05-07","strike":"455.0","price":"456.2","premium_per_contract":"509","weekly_roi":"1.12","closing_price":"452.58","win_loss":"0"},{"rank":"1211","stock":"SIL","expiration":"2021-05-07","strike":"40.5","price":"41.68","premium_per_contract":"30","weekly_roi":"0.74","closing_price":"45.59","win_loss":"1"},{"rank":"1212","stock":"AEO","expiration":"2021-05-07","strike":"33.5","price":"34.57","premium_per_contract":"28","weekly_roi":"0.84","closing_price":"36.8","win_loss":"1"},{"rank":"1213","stock":"X","expiration":"2021-05-07","strike":"21.0","price":"23.01","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"27.85","win_loss":"1"},{"rank":"1214","stock":"XME","expiration":"2021-05-07","strike":"40.0","price":"40.46","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"45.74","win_loss":"1"},{"rank":"1215","stock":"TTD","expiration":"2021-05-07","strike":"680.0","price":"729.31","premium_per_contract":"370","weekly_roi":"0.54","closing_price":"66.14","win_loss":"0"},{"rank":"1216","stock":"AAPL","expiration":"2021-05-07","strike":"130.0","price":"131.46","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"130.21","win_loss":"1"},{"rank":"1217","stock":"QCOM","expiration":"2021-05-07","strike":"138.0","price":"138.8","premium_per_contract":"176","weekly_roi":"1.28","closing_price":"137.85","win_loss":"0"},{"rank":"1218","stock":"DASH","expiration":"2021-05-07","strike":"136.0","price":"143.17","premium_per_contract":"224","weekly_roi":"1.65","closing_price":"124.89","win_loss":"0"},{"rank":"1219","stock":"CHPT","expiration":"2021-05-07","strike":"23.0","price":"25.32","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"22.63","win_loss":"0"},{"rank":"1220","stock":"KMX","expiration":"2021-05-07","strike":"130.0","price":"133.24","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"129.99","win_loss":"0"},{"rank":"1221","stock":"APA","expiration":"2021-05-07","strike":"18.0","price":"20.0","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"21.59","win_loss":"1"},{"rank":"1222","stock":"COF","expiration":"2021-05-07","strike":"143.0","price":"149.08","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"157.71","win_loss":"1"},{"rank":"1223","stock":"MA","expiration":"2021-05-07","strike":"370.0","price":"382.06","premium_per_contract":"94","weekly_roi":"0.25","closing_price":"375.4","win_loss":"1"},{"rank":"1224","stock":"ED","expiration":"2021-05-07","strike":"77.0","price":"77.41","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"78.09","win_loss":"1"},{"rank":"1225","stock":"BABA","expiration":"2021-05-07","strike":"222.5","price":"230.95","premium_per_contract":"74","weekly_roi":"0.33","closing_price":"225.31","win_loss":"1"},{"rank":"1226","stock":"PM","expiration":"2021-05-07","strike":"93.5","price":"95.0","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"97.41","win_loss":"1"},{"rank":"1227","stock":"ARKK","expiration":"2021-05-07","strike":"118.5","price":"120.77","premium_per_contract":"180","weekly_roi":"1.52","closing_price":"109.72","win_loss":"0"},{"rank":"1228","stock":"ADSK","expiration":"2021-05-07","strike":"287.5","price":"291.91","premium_per_contract":"200","weekly_roi":"0.7","closing_price":"285.76","win_loss":"0"},{"rank":"1229","stock":"VALE","expiration":"2021-05-07","strike":"20.0","price":"20.12","premium_per_contract":"28","weekly_roi":"1.4","closing_price":"22.08","win_loss":"1"},{"rank":"1230","stock":"MPC","expiration":"2021-05-07","strike":"53.5","price":"55.65","premium_per_contract":"60","weekly_roi":"1.12","closing_price":"60.0","win_loss":"1"},{"rank":"1231","stock":"CVNA","expiration":"2021-05-07","strike":"280.0","price":"285.26","premium_per_contract":"1005","weekly_roi":"3.59","closing_price":"247.81","win_loss":"0"},{"rank":"1232","stock":"SNPS","expiration":"2021-05-07","strike":"240.0","price":"247.06","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"241.84","win_loss":"1"},{"rank":"1233","stock":"CAG","expiration":"2021-05-07","strike":"36.5","price":"37.09","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.95","win_loss":"1"},{"rank":"1234","stock":"WKHS","expiration":"2021-05-07","strike":"9.0","price":"12.39","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"9.64","win_loss":"1"},{"rank":"1235","stock":"FXI","expiration":"2021-05-07","strike":"46.0","price":"46.28","premium_per_contract":"36","weekly_roi":"0.78","closing_price":"46.05","win_loss":"1"},{"rank":"1236","stock":"NOC","expiration":"2021-05-07","strike":"350.0","price":"354.44","premium_per_contract":"160","weekly_roi":"0.46","closing_price":"370.63","win_loss":"1"},{"rank":"1237","stock":"GS","expiration":"2021-05-07","strike":"340.0","price":"348.45","premium_per_contract":"153","weekly_roi":"0.45","closing_price":"370.89","win_loss":"1"},{"rank":"1238","stock":"CHTR","expiration":"2021-05-07","strike":"667.5","price":"673.45","premium_per_contract":"254","weekly_roi":"0.38","closing_price":"693.44","win_loss":"1"},{"rank":"1239","stock":"MSFT","expiration":"2021-05-07","strike":"250.0","price":"252.18","premium_per_contract":"140","weekly_roi":"0.56","closing_price":"252.46","win_loss":"1"},{"rank":"1240","stock":"SHOP","expiration":"2021-05-07","strike":"1110.0","price":"1182.51","premium_per_contract":"560","weekly_roi":"0.5","closing_price":"1108.6","win_loss":"0"},{"rank":"1241","stock":"SONY","expiration":"2021-05-07","strike":"99.0","price":"100.16","premium_per_contract":"65","weekly_roi":"0.66","closing_price":"97.04","win_loss":"0"},{"rank":"1242","stock":"APPS","expiration":"2021-05-07","strike":"70.0","price":"75.43","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"65.1","win_loss":"0"},{"rank":"1243","stock":"LAZR","expiration":"2021-05-07","strike":"22.5","price":"22.75","premium_per_contract":"90","weekly_roi":"4.0","closing_price":"20.84","win_loss":"0"},{"rank":"1244","stock":"CMG","expiration":"2021-05-07","strike":"1455.0","price":"1492.03","premium_per_contract":"470","weekly_roi":"0.32","closing_price":"1426.05","win_loss":"0"},{"rank":"1245","stock":"CLF","expiration":"2021-05-07","strike":"16.5","price":"17.86","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"21.12","win_loss":"1"},{"rank":"1246","stock":"RH","expiration":"2021-05-07","strike":"667.5","price":"688.02","premium_per_contract":"580","weekly_roi":"0.87","closing_price":"701.0","win_loss":"1"},{"rank":"1247","stock":"GDX","expiration":"2021-05-07","strike":"33.5","price":"34.36","premium_per_contract":"21","weekly_roi":"0.63","closing_price":"37.42","win_loss":"1"},{"rank":"1248","stock":"SPGI","expiration":"2021-05-07","strike":"387.5","price":"390.39","premium_per_contract":"225","weekly_roi":"0.58","closing_price":"390.71","win_loss":"1"},{"rank":"1249","stock":"FSLY","expiration":"2021-05-07","strike":"59.0","price":"63.87","premium_per_contract":"202","weekly_roi":"3.42","closing_price":"41.88","win_loss":"0"},{"rank":"1250","stock":"URI","expiration":"2021-05-07","strike":"317.5","price":"319.95","premium_per_contract":"450","weekly_roi":"1.42","closing_price":"347.33","win_loss":"1"},{"rank":"1251","stock":"YINN","expiration":"2021-05-07","strike":"17.0","price":"18.71","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.36","win_loss":"1"},{"rank":"1252","stock":"HRL","expiration":"2021-05-07","strike":"46.0","price":"46.2","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.14","win_loss":"1"},{"rank":"1253","stock":"LABU","expiration":"2021-05-07","strike":"68.5","price":"78.75","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"63.72","win_loss":"0"},{"rank":"1254","stock":"RH","expiration":"2021-05-07","strike":"670.0","price":"688.02","premium_per_contract":"740","weekly_roi":"1.1","closing_price":"701.0","win_loss":"1"},{"rank":"1255","stock":"PCG","expiration":"2021-05-07","strike":"11.0","price":"11.32","premium_per_contract":"9","weekly_roi":"0.82","closing_price":"10.94","win_loss":"0"},{"rank":"1256","stock":"ZS","expiration":"2021-05-07","strike":"180.0","price":"187.64","premium_per_contract":"115","weekly_roi":"0.64","closing_price":"169.32","win_loss":"0"},{"rank":"1257","stock":"XRT","expiration":"2021-05-07","strike":"92.0","price":"92.82","premium_per_contract":"89","weekly_roi":"0.97","closing_price":"95.19","win_loss":"1"},{"rank":"1258","stock":"TME","expiration":"2021-05-07","strike":"16.0","price":"17.42","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.07","win_loss":"1"},{"rank":"1259","stock":"SO","expiration":"2021-05-07","strike":"65.5","price":"66.17","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"66.26","win_loss":"1"},{"rank":"1260","stock":"SABR","expiration":"2021-05-07","strike":"14.0","price":"14.98","premium_per_contract":"19","weekly_roi":"1.36","closing_price":"12.97","win_loss":"0"},{"rank":"1261","stock":"NOW","expiration":"2021-05-07","strike":"500.0","price":"506.37","premium_per_contract":"459","weekly_roi":"0.92","closing_price":"483.51","win_loss":"0"},{"rank":"1262","stock":"TWTR","expiration":"2021-05-07","strike":"50.0","price":"55.22","premium_per_contract":"18","weekly_roi":"0.36","closing_price":"53.79","win_loss":"1"},{"rank":"1263","stock":"MSTR","expiration":"2021-05-07","strike":"600.0","price":"657.16","premium_per_contract":"600","weekly_roi":"1.0","closing_price":"620.46","win_loss":"1"},{"rank":"1264","stock":"COST","expiration":"2021-05-07","strike":"370.0","price":"372.09","premium_per_contract":"184","weekly_roi":"0.5","closing_price":"384.32","win_loss":"1"},{"rank":"1265","stock":"CMG","expiration":"2021-05-07","strike":"1457.5","price":"1492.03","premium_per_contract":"550","weekly_roi":"0.38","closing_price":"1426.05","win_loss":"0"},{"rank":"1266","stock":"MO","expiration":"2021-05-07","strike":"46.5","price":"47.75","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"49.95","win_loss":"1"},{"rank":"1267","stock":"NVDA","expiration":"2021-05-07","strike":"592.5","price":"600.38","premium_per_contract":"630","weekly_roi":"1.06","closing_price":"148.12","win_loss":"0"},{"rank":"1268","stock":"JNUG","expiration":"2021-05-07","strike":"79.0","price":"86.2","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"100.81","win_loss":"1"},{"rank":"1269","stock":"MGM","expiration":"2021-05-07","strike":"38.5","price":"40.72","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"39.92","win_loss":"1"},{"rank":"1270","stock":"VIAC","expiration":"2021-05-07","strike":"37.0","price":"41.02","premium_per_contract":"42","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"1271","stock":"SYY","expiration":"2021-05-07","strike":"82.5","price":"84.73","premium_per_contract":"90","weekly_roi":"1.09","closing_price":"86.26","win_loss":"1"},{"rank":"1272","stock":"TNA","expiration":"2021-05-07","strike":"86.0","price":"93.78","premium_per_contract":"103","weekly_roi":"1.2","closing_price":"94.21","win_loss":"1"},{"rank":"1273","stock":"LRCX","expiration":"2021-05-07","strike":"605.0","price":"620.45","premium_per_contract":"459","weekly_roi":"0.76","closing_price":"630.54","win_loss":"1"},{"rank":"1274","stock":"PDD","expiration":"2021-05-07","strike":"128.0","price":"133.93","premium_per_contract":"72","weekly_roi":"0.56","closing_price":"133.79","win_loss":"1"},{"rank":"1275","stock":"JNJ","expiration":"2021-05-07","strike":"162.5","price":"162.73","premium_per_contract":"118","weekly_roi":"0.73","closing_price":"168.5","win_loss":"1"},{"rank":"1276","stock":"NFLX","expiration":"2021-05-07","strike":"497.5","price":"513.47","premium_per_contract":"160","weekly_roi":"0.32","closing_price":"503.84","win_loss":"1"},{"rank":"1277","stock":"NTNX","expiration":"2021-05-07","strike":"26.0","price":"27.04","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"28.62","win_loss":"1"},{"rank":"1278","stock":"MCD","expiration":"2021-05-07","strike":"235.0","price":"236.08","premium_per_contract":"123","weekly_roi":"0.52","closing_price":"234.84","win_loss":"0"},{"rank":"1279","stock":"AMAT","expiration":"2021-05-07","strike":"132.0","price":"132.71","premium_per_contract":"208","weekly_roi":"1.58","closing_price":"132.95","win_loss":"1"},{"rank":"1280","stock":"ITB","expiration":"2021-05-07","strike":"72.0","price":"73.22","premium_per_contract":"50","weekly_roi":"0.69","closing_price":"77.03","win_loss":"1"},{"rank":"1281","stock":"CBOE","expiration":"2021-05-07","strike":"103.0","price":"104.37","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"108.1","win_loss":"1"},{"rank":"1282","stock":"DKS","expiration":"2021-05-07","strike":"82.5","price":"82.58","premium_per_contract":"135","weekly_roi":"1.64","closing_price":"89.66","win_loss":"1"},{"rank":"1283","stock":"HUM","expiration":"2021-05-07","strike":"435.0","price":"445.24","premium_per_contract":"140","weekly_roi":"0.32","closing_price":"465.08","win_loss":"1"},{"rank":"1284","stock":"YUM","expiration":"2021-05-07","strike":"119.0","price":"119.52","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"121.23","win_loss":"1"},{"rank":"1285","stock":"IP","expiration":"2021-05-07","strike":"57.0","price":"58.0","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"61.64","win_loss":"1"},{"rank":"1286","stock":"MRVL","expiration":"2021-05-07","strike":"44.0","price":"45.21","premium_per_contract":"24","weekly_roi":"0.55","closing_price":"45.96","win_loss":"1"},{"rank":"1287","stock":"PTON","expiration":"2021-05-07","strike":"96.0","price":"98.35","premium_per_contract":"380","weekly_roi":"3.96","closing_price":"83.81","win_loss":"0"},{"rank":"1288","stock":"GLD","expiration":"2021-05-07","strike":"165.5","price":"165.66","premium_per_contract":"94","weekly_roi":"0.57","closing_price":"171.59","win_loss":"1"},{"rank":"1289","stock":"APO","expiration":"2021-05-07","strike":"53.5","price":"55.37","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"58.22","win_loss":"1"},{"rank":"1290","stock":"MRK","expiration":"2021-05-07","strike":"73.5","price":"74.5","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"78.41","win_loss":"1"},{"rank":"1291","stock":"SBUX","expiration":"2021-05-07","strike":"114.0","price":"114.49","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"114.34","win_loss":"1"},{"rank":"1292","stock":"SU","expiration":"2021-05-07","strike":"20.5","price":"21.42","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.63","win_loss":"1"},{"rank":"1293","stock":"PINS","expiration":"2021-05-07","strike":"64.0","price":"66.37","premium_per_contract":"73","weekly_roi":"1.14","closing_price":"59.86","win_loss":"0"},{"rank":"1294","stock":"TLT","expiration":"2021-05-07","strike":"138.5","price":"138.64","premium_per_contract":"98","weekly_roi":"0.71","closing_price":"139.23","win_loss":"1"},{"rank":"1295","stock":"BNTX","expiration":"2021-05-07","strike":"180.0","price":"188.28","premium_per_contract":"360","weekly_roi":"2.0","closing_price":"183.71","win_loss":"1"},{"rank":"1296","stock":"XOM","expiration":"2021-05-07","strike":"55.5","price":"57.24","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"62.43","win_loss":"1"},{"rank":"1297","stock":"TTWO","expiration":"2021-05-07","strike":"172.5","price":"175.38","premium_per_contract":"130","weekly_roi":"0.75","closing_price":"170.07","win_loss":"0"},{"rank":"1298","stock":"CCL","expiration":"2021-05-07","strike":"26.0","price":"27.96","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"26.76","win_loss":"1"},{"rank":"1299","stock":"DHI","expiration":"2021-05-07","strike":"96.5","price":"98.29","premium_per_contract":"78","weekly_roi":"0.81","closing_price":"103.87","win_loss":"1"},{"rank":"1300","stock":"SVXY","expiration":"2021-05-07","strike":"48.0","price":"49.81","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"51.97","win_loss":"1"},{"rank":"1301","stock":"BLNK","expiration":"2021-05-07","strike":"31.0","price":"36.8","premium_per_contract":"18","weekly_roi":"0.58","closing_price":"32.57","win_loss":"1"},{"rank":"1302","stock":"GLW","expiration":"2021-05-07","strike":"43.5","price":"44.21","premium_per_contract":"23","weekly_roi":"0.53","closing_price":"46.0","win_loss":"1"},{"rank":"1303","stock":"MARA","expiration":"2021-05-07","strike":"31.0","price":"36.78","premium_per_contract":"39","weekly_roi":"1.26","closing_price":"31.33","win_loss":"1"},{"rank":"1304","stock":"SHOP","expiration":"2021-05-07","strike":"1112.5","price":"1182.51","premium_per_contract":"590","weekly_roi":"0.53","closing_price":"1108.6","win_loss":"0"},{"rank":"1305","stock":"ARKK","expiration":"2021-05-07","strike":"119.0","price":"120.77","premium_per_contract":"204","weekly_roi":"1.72","closing_price":"109.72","win_loss":"0"},{"rank":"1306","stock":"DKNG","expiration":"2021-05-07","strike":"55.0","price":"56.66","premium_per_contract":"166","weekly_roi":"3.02","closing_price":"48.42","win_loss":"0"},{"rank":"1307","stock":"CMG","expiration":"2021-05-07","strike":"1460.0","price":"1492.03","premium_per_contract":"590","weekly_roi":"0.4","closing_price":"1426.05","win_loss":"0"},{"rank":"1308","stock":"BABA","expiration":"2021-05-07","strike":"225.0","price":"230.95","premium_per_contract":"115","weekly_roi":"0.52","closing_price":"225.31","win_loss":"1"},{"rank":"1309","stock":"HD","expiration":"2021-05-07","strike":"320.0","price":"323.67","premium_per_contract":"164","weekly_roi":"0.51","closing_price":"339.25","win_loss":"1"},{"rank":"1310","stock":"SNAP","expiration":"2021-05-07","strike":"60.0","price":"61.82","premium_per_contract":"89","weekly_roi":"1.48","closing_price":"54.7","win_loss":"0"},{"rank":"1311","stock":"KMB","expiration":"2021-05-07","strike":"133.0","price":"133.32","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"135.5","win_loss":"1"},{"rank":"1312","stock":"JNUG","expiration":"2021-05-07","strike":"79.5","price":"86.2","premium_per_contract":"85","weekly_roi":"1.07","closing_price":"100.81","win_loss":"1"},{"rank":"1313","stock":"WMB","expiration":"2021-05-07","strike":"24.0","price":"24.36","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"25.3","win_loss":"1"},{"rank":"1314","stock":"AMD","expiration":"2021-05-07","strike":"80.0","price":"81.62","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"78.81","win_loss":"0"},{"rank":"1315","stock":"ALGN","expiration":"2021-05-07","strike":"585.0","price":"595.53","premium_per_contract":"500","weekly_roi":"0.85","closing_price":"598.34","win_loss":"1"},{"rank":"1316","stock":"LOW","expiration":"2021-05-07","strike":"192.5","price":"196.25","premium_per_contract":"86","weekly_roi":"0.45","closing_price":"208.4","win_loss":"1"},{"rank":"1317","stock":"CHWY","expiration":"2021-05-07","strike":"74.0","price":"79.72","premium_per_contract":"22","weekly_roi":"0.3","closing_price":"71.0","win_loss":"0"},{"rank":"1318","stock":"FCX","expiration":"2021-05-07","strike":"37.0","price":"37.71","premium_per_contract":"54","weekly_roi":"1.46","closing_price":"43.97","win_loss":"1"},{"rank":"1319","stock":"XOP","expiration":"2021-05-07","strike":"76.0","price":"80.2","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"86.65","win_loss":"1"},{"rank":"1320","stock":"GPS","expiration":"2021-05-07","strike":"32.0","price":"33.1","premium_per_contract":"26","weekly_roi":"0.81","closing_price":"35.44","win_loss":"1"},{"rank":"1321","stock":"UAL","expiration":"2021-05-07","strike":"51.0","price":"54.4","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"54.73","win_loss":"1"},{"rank":"1322","stock":"DVN","expiration":"2021-05-07","strike":"22.0","price":"23.38","premium_per_contract":"28","weekly_roi":"1.32","closing_price":"26.22","win_loss":"1"},{"rank":"1323","stock":"ABNB","expiration":"2021-05-07","strike":"165.0","price":"172.71","premium_per_contract":"128","weekly_roi":"0.78","closing_price":"151.21","win_loss":"0"},{"rank":"1324","stock":"LUV","expiration":"2021-05-07","strike":"60.5","price":"62.78","premium_per_contract":"24","weekly_roi":"0.4","closing_price":"61.66","win_loss":"1"},{"rank":"1325","stock":"TSN","expiration":"2021-05-07","strike":"77.0","price":"77.45","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"78.82","win_loss":"1"},{"rank":"1326","stock":"EOG","expiration":"2021-05-07","strike":"70.0","price":"73.64","premium_per_contract":"54","weekly_roi":"0.77","closing_price":"83.1","win_loss":"1"},{"rank":"1327","stock":"BYND","expiration":"2021-05-07","strike":"131.0","price":"131.68","premium_per_contract":"590","weekly_roi":"4.5","closing_price":"110.72","win_loss":"0"},{"rank":"1328","stock":"PEP","expiration":"2021-05-07","strike":"144.0","price":"144.16","premium_per_contract":"92","weekly_roi":"0.64","closing_price":"145.56","win_loss":"1"},{"rank":"1329","stock":"PXD","expiration":"2021-05-07","strike":"148.0","price":"153.83","premium_per_contract":"135","weekly_roi":"0.91","closing_price":"167.83","win_loss":"1"},{"rank":"1330","stock":"ROKU","expiration":"2021-05-07","strike":"342.5","price":"342.97","premium_per_contract":"1639","weekly_roi":"4.79","closing_price":"317.0","win_loss":"0"},{"rank":"1331","stock":"VIAC","expiration":"2021-05-07","strike":"40.0","price":"41.02","premium_per_contract":"122","weekly_roi":"3.05","closing_price":"delisted","win_loss":"0"},{"rank":"1332","stock":"SPCE","expiration":"2021-05-07","strike":"18.0","price":"22.15","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"19.61","win_loss":"1"},{"rank":"1333","stock":"WDC","expiration":"2021-05-07","strike":"67.0","price":"70.63","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"71.65","win_loss":"1"},{"rank":"1334","stock":"MRNA","expiration":"2021-05-07","strike":"167.5","price":"178.82","premium_per_contract":"263","weekly_roi":"1.57","closing_price":"163.15","win_loss":"0"},{"rank":"1335","stock":"SKLZ","expiration":"2021-05-07","strike":"17.5","price":"17.52","premium_per_contract":"120","weekly_roi":"6.86","closing_price":"15.71","win_loss":"0"},{"rank":"1336","stock":"FUTU","expiration":"2021-05-07","strike":"139.0","price":"148.78","premium_per_contract":"170","weekly_roi":"1.22","closing_price":"130.0","win_loss":"0"},{"rank":"1337","stock":"NXPI","expiration":"2021-05-07","strike":"190.0","price":"192.51","premium_per_contract":"227","weekly_roi":"1.19","closing_price":"197.92","win_loss":"1"},{"rank":"1338","stock":"BILI","expiration":"2021-05-07","strike":"105.0","price":"110.86","premium_per_contract":"73","weekly_roi":"0.7","closing_price":"101.67","win_loss":"0"},{"rank":"1339","stock":"TWLO","expiration":"2021-05-07","strike":"367.5","price":"367.8","premium_per_contract":"1590","weekly_roi":"4.33","closing_price":"307.15","win_loss":"0"},{"rank":"1340","stock":"WYNN","expiration":"2021-05-07","strike":"124.0","price":"128.4","premium_per_contract":"173","weekly_roi":"1.4","closing_price":"126.29","win_loss":"1"},{"rank":"1341","stock":"FL","expiration":"2021-05-07","strike":"57.0","price":"58.98","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"63.19","win_loss":"1"},{"rank":"1342","stock":"MS","expiration":"2021-05-07","strike":"81.0","price":"82.55","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"87.7","win_loss":"1"},{"rank":"1343","stock":"PM","expiration":"2021-05-07","strike":"94.0","price":"95.0","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"97.41","win_loss":"1"},{"rank":"1344","stock":"TOL","expiration":"2021-05-07","strike":"60.5","price":"62.7","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"67.65","win_loss":"1"},{"rank":"1345","stock":"HIG","expiration":"2021-05-07","strike":"65.0","price":"65.96","premium_per_contract":"85","weekly_roi":"1.31","closing_price":"66.65","win_loss":"1"},{"rank":"1346","stock":"SFIX","expiration":"2021-05-07","strike":"39.0","price":"43.32","premium_per_contract":"14","weekly_roi":"0.36","closing_price":"41.53","win_loss":"1"},{"rank":"1347","stock":"FDX","expiration":"2021-05-07","strike":"282.5","price":"290.31","premium_per_contract":"114","weekly_roi":"0.41","closing_price":"314.69","win_loss":"1"},{"rank":"1348","stock":"FB","expiration":"2021-05-07","strike":"317.5","price":"324.9","premium_per_contract":"155","weekly_roi":"0.49","closing_price":"319.08","win_loss":"1"},{"rank":"1349","stock":"ZM","expiration":"2021-05-07","strike":"295.0","price":"319.57","premium_per_contract":"80","weekly_roi":"0.27","closing_price":"295.24","win_loss":"1"},{"rank":"1350","stock":"DPZ","expiration":"2021-05-07","strike":"415.0","price":"422.34","premium_per_contract":"165","weekly_roi":"0.4","closing_price":"432.47","win_loss":"1"},{"rank":"1351","stock":"LVS","expiration":"2021-05-07","strike":"59.0","price":"61.26","premium_per_contract":"37","weekly_roi":"0.63","closing_price":"57.7","win_loss":"0"},{"rank":"1352","stock":"HON","expiration":"2021-05-07","strike":"220.0","price":"223.04","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"228.79","win_loss":"1"},{"rank":"1353","stock":"GD","expiration":"2021-05-07","strike":"187.5","price":"190.23","premium_per_contract":"75","weekly_roi":"0.4","closing_price":"194.82","win_loss":"1"},{"rank":"1354","stock":"LMT","expiration":"2021-05-07","strike":"375.0","price":"380.56","premium_per_contract":"140","weekly_roi":"0.37","closing_price":"390.34","win_loss":"1"},{"rank":"1355","stock":"NUE","expiration":"2021-05-07","strike":"80.0","price":"82.26","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"98.76","win_loss":"1"},{"rank":"1356","stock":"EA","expiration":"2021-05-07","strike":"142.0","price":"142.08","premium_per_contract":"153","weekly_roi":"1.08","closing_price":"142.42","win_loss":"1"},{"rank":"1357","stock":"NOW","expiration":"2021-05-07","strike":"502.5","price":"506.37","premium_per_contract":"570","weekly_roi":"1.13","closing_price":"483.51","win_loss":"0"},{"rank":"1358","stock":"MA","expiration":"2021-05-07","strike":"372.5","price":"382.06","premium_per_contract":"133","weekly_roi":"0.36","closing_price":"375.4","win_loss":"1"},{"rank":"1359","stock":"MU","expiration":"2021-05-07","strike":"84.5","price":"86.07","premium_per_contract":"97","weekly_roi":"1.15","closing_price":"85.98","win_loss":"1"},{"rank":"1360","stock":"ENPH","expiration":"2021-05-07","strike":"130.0","price":"139.25","premium_per_contract":"111","weekly_roi":"0.85","closing_price":"122.96","win_loss":"0"},{"rank":"1361","stock":"V","expiration":"2021-05-07","strike":"230.0","price":"233.56","premium_per_contract":"89","weekly_roi":"0.39","closing_price":"232.12","win_loss":"1"},{"rank":"1362","stock":"TNA","expiration":"2021-05-07","strike":"86.5","price":"93.78","premium_per_contract":"112","weekly_roi":"1.29","closing_price":"94.21","win_loss":"1"},{"rank":"1363","stock":"SHOP","expiration":"2021-05-07","strike":"1115.0","price":"1182.51","premium_per_contract":"630","weekly_roi":"0.57","closing_price":"1108.6","win_loss":"0"},{"rank":"1364","stock":"CLDR","expiration":"2021-05-07","strike":"12.0","price":"12.69","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"1365","stock":"SLV","expiration":"2021-05-07","strike":"23.5","price":"24.01","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.47","win_loss":"1"},{"rank":"1366","stock":"TSLA","expiration":"2021-05-07","strike":"682.5","price":"709.44","premium_per_contract":"835","weekly_roi":"1.22","closing_price":"672.37","win_loss":"0"},{"rank":"1367","stock":"BIIB","expiration":"2021-05-07","strike":"260.0","price":"267.33","premium_per_contract":"185","weekly_roi":"0.71","closing_price":"274.04","win_loss":"1"},{"rank":"1368","stock":"NVDA","expiration":"2021-05-07","strike":"595.0","price":"600.38","premium_per_contract":"735","weekly_roi":"1.24","closing_price":"148.12","win_loss":"0"},{"rank":"1369","stock":"UCO","expiration":"2021-05-07","strike":"56.5","price":"59.82","premium_per_contract":"57","weekly_roi":"1.03","closing_price":"63.53","win_loss":"1"},{"rank":"1370","stock":"PDD","expiration":"2021-05-07","strike":"129.0","price":"133.93","premium_per_contract":"108","weekly_roi":"0.84","closing_price":"133.79","win_loss":"1"},{"rank":"1371","stock":"SE","expiration":"2021-05-07","strike":"250.0","price":"252.54","premium_per_contract":"490","weekly_roi":"1.96","closing_price":"240.28","win_loss":"0"},{"rank":"1372","stock":"LABU","expiration":"2021-05-07","strike":"69.0","price":"78.75","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"63.72","win_loss":"0"},{"rank":"1373","stock":"BBY","expiration":"2021-05-07","strike":"113.0","price":"116.27","premium_per_contract":"47","weekly_roi":"0.42","closing_price":"122.34","win_loss":"1"},{"rank":"1374","stock":"GDXJ","expiration":"2021-05-07","strike":"47.0","price":"47.45","premium_per_contract":"67","weekly_roi":"1.43","closing_price":"51.47","win_loss":"1"},{"rank":"1375","stock":"TQQQ","expiration":"2021-05-07","strike":"103.0","price":"107.5","premium_per_contract":"135","weekly_roi":"1.31","closing_price":"51.9","win_loss":"0"},{"rank":"1376","stock":"NFLX","expiration":"2021-05-07","strike":"500.0","price":"513.47","premium_per_contract":"206","weekly_roi":"0.41","closing_price":"503.84","win_loss":"1"},{"rank":"1377","stock":"PENN","expiration":"2021-05-07","strike":"86.0","price":"89.12","premium_per_contract":"220","weekly_roi":"2.56","closing_price":"86.62","win_loss":"1"},{"rank":"1378","stock":"ANF","expiration":"2021-05-07","strike":"36.0","price":"37.49","premium_per_contract":"30","weekly_roi":"0.83","closing_price":"40.75","win_loss":"1"},{"rank":"1379","stock":"ADM","expiration":"2021-05-07","strike":"62.5","price":"63.13","premium_per_contract":"30","weekly_roi":"0.48","closing_price":"67.02","win_loss":"1"},{"rank":"1380","stock":"SNOW","expiration":"2021-05-07","strike":"220.0","price":"231.59","premium_per_contract":"130","weekly_roi":"0.59","closing_price":"206.04","win_loss":"0"},{"rank":"1381","stock":"APO","expiration":"2021-05-07","strike":"54.0","price":"55.37","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"58.22","win_loss":"1"},{"rank":"1382","stock":"TXN","expiration":"2021-05-07","strike":"180.0","price":"180.51","premium_per_contract":"169","weekly_roi":"0.94","closing_price":"187.76","win_loss":"1"},{"rank":"1383","stock":"UCO","expiration":"2021-05-07","strike":"57.0","price":"59.82","premium_per_contract":"77","weekly_roi":"1.35","closing_price":"63.53","win_loss":"1"},{"rank":"1384","stock":"Z","expiration":"2021-05-07","strike":"129.0","price":"130.12","premium_per_contract":"610","weekly_roi":"4.73","closing_price":"118.54","win_loss":"0"},{"rank":"1385","stock":"MSTR","expiration":"2021-05-07","strike":"610.0","price":"657.16","premium_per_contract":"819","weekly_roi":"1.34","closing_price":"620.46","win_loss":"1"},{"rank":"1386","stock":"NCLH","expiration":"2021-05-07","strike":"29.5","price":"31.05","premium_per_contract":"42","weekly_roi":"1.42","closing_price":"28.48","win_loss":"0"},{"rank":"1387","stock":"ADBE","expiration":"2021-05-07","strike":"500.0","price":"508.34","premium_per_contract":"202","weekly_roi":"0.4","closing_price":"488.73","win_loss":"0"},{"rank":"1388","stock":"PHM","expiration":"2021-05-07","strike":"57.0","price":"59.12","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"61.73","win_loss":"1"},{"rank":"1389","stock":"WFC","expiration":"2021-05-07","strike":"43.0","price":"45.05","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"46.54","win_loss":"1"},{"rank":"1390","stock":"MET","expiration":"2021-05-07","strike":"63.0","price":"63.63","premium_per_contract":"72","weekly_roi":"1.14","closing_price":"67.16","win_loss":"1"},{"rank":"1391","stock":"XLF","expiration":"2021-05-07","strike":"36.0","price":"36.26","premium_per_contract":"22","weekly_roi":"0.61","closing_price":"37.78","win_loss":"1"},{"rank":"1392","stock":"NEM","expiration":"2021-05-07","strike":"61.0","price":"62.41","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"67.33","win_loss":"1"},{"rank":"1393","stock":"LEN","expiration":"2021-05-07","strike":"101.0","price":"103.6","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"108.05","win_loss":"1"},{"rank":"1394","stock":"CYH","expiration":"2021-05-07","strike":"10.5","price":"11.15","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"15.22","win_loss":"1"},{"rank":"1395","stock":"WY","expiration":"2021-05-07","strike":"38.0","price":"38.77","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"40.0","win_loss":"1"},{"rank":"1396","stock":"DOCU","expiration":"2021-05-07","strike":"210.0","price":"222.94","premium_per_contract":"57","weekly_roi":"0.28","closing_price":"195.28","win_loss":"0"},{"rank":"1397","stock":"CVS","expiration":"2021-05-07","strike":"76.0","price":"76.4","premium_per_contract":"114","weekly_roi":"1.51","closing_price":"85.11","win_loss":"1"},{"rank":"1398","stock":"KHC","expiration":"2021-05-07","strike":"41.0","price":"41.29","premium_per_contract":"28","weekly_roi":"0.68","closing_price":"43.48","win_loss":"1"},{"rank":"1399","stock":"MAR","expiration":"2021-05-07","strike":"143.0","price":"148.52","premium_per_contract":"51","weekly_roi":"0.36","closing_price":"146.69","win_loss":"1"},{"rank":"1400","stock":"TAN","expiration":"2021-05-07","strike":"79.0","price":"83.15","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"75.15","win_loss":"0"},{"rank":"1401","stock":"AAPL","expiration":"2021-05-07","strike":"131.0","price":"131.46","premium_per_contract":"143","weekly_roi":"1.09","closing_price":"130.21","win_loss":"0"},{"rank":"1402","stock":"CMG","expiration":"2021-05-07","strike":"1465.0","price":"1492.03","premium_per_contract":"650","weekly_roi":"0.44","closing_price":"1426.05","win_loss":"0"},{"rank":"1403","stock":"CC","expiration":"2021-05-07","strike":"30.0","price":"30.2","premium_per_contract":"85","weekly_roi":"2.83","closing_price":"34.63","win_loss":"1"},{"rank":"1404","stock":"DDD","expiration":"2021-05-07","strike":"18.5","price":"21.54","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"19.21","win_loss":"1"},{"rank":"1405","stock":"ABT","expiration":"2021-05-07","strike":"120.0","price":"120.08","premium_per_contract":"106","weekly_roi":"0.88","closing_price":"118.95","win_loss":"0"},{"rank":"1406","stock":"TQQQ","expiration":"2021-05-07","strike":"103.5","price":"107.5","premium_per_contract":"161","weekly_roi":"1.56","closing_price":"51.9","win_loss":"0"},{"rank":"1407","stock":"WDAY","expiration":"2021-05-07","strike":"242.5","price":"247.0","premium_per_contract":"218","weekly_roi":"0.9","closing_price":"236.71","win_loss":"0"},{"rank":"1408","stock":"GS","expiration":"2021-05-07","strike":"342.5","price":"348.45","premium_per_contract":"206","weekly_roi":"0.6","closing_price":"370.89","win_loss":"1"},{"rank":"1409","stock":"AA","expiration":"2021-05-07","strike":"35.5","price":"36.64","premium_per_contract":"44","weekly_roi":"1.24","closing_price":"41.2","win_loss":"1"},{"rank":"1410","stock":"CTXS","expiration":"2021-05-07","strike":"120.0","price":"123.85","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"121.03","win_loss":"1"},{"rank":"1411","stock":"CHWY","expiration":"2021-05-07","strike":"74.5","price":"79.72","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"71.0","win_loss":"0"},{"rank":"1412","stock":"OKTA","expiration":"2021-05-07","strike":"260.0","price":"269.7","premium_per_contract":"197","weekly_roi":"0.76","closing_price":"237.27","win_loss":"0"},{"rank":"1413","stock":"LRCX","expiration":"2021-05-07","strike":"607.5","price":"620.45","premium_per_contract":"495","weekly_roi":"0.81","closing_price":"630.54","win_loss":"1"},{"rank":"1414","stock":"DLTR","expiration":"2021-05-07","strike":"113.0","price":"114.9","premium_per_contract":"48","weekly_roi":"0.42","closing_price":"116.25","win_loss":"1"},{"rank":"1415","stock":"DHI","expiration":"2021-05-07","strike":"97.0","price":"98.29","premium_per_contract":"97","weekly_roi":"1.0","closing_price":"103.87","win_loss":"1"},{"rank":"1416","stock":"BLNK","expiration":"2021-05-07","strike":"31.5","price":"36.8","premium_per_contract":"23","weekly_roi":"0.73","closing_price":"32.57","win_loss":"1"},{"rank":"1417","stock":"XPEV","expiration":"2021-05-07","strike":"26.0","price":"29.91","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"26.69","win_loss":"1"},{"rank":"1418","stock":"TAP","expiration":"2021-05-07","strike":"53.5","price":"54.95","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"59.51","win_loss":"1"},{"rank":"1419","stock":"MPC","expiration":"2021-05-07","strike":"54.0","price":"55.65","premium_per_contract":"75","weekly_roi":"1.39","closing_price":"60.0","win_loss":"1"},{"rank":"1420","stock":"XLE","expiration":"2021-05-07","strike":"47.5","price":"49.39","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"53.63","win_loss":"1"},{"rank":"1421","stock":"NUGT","expiration":"2021-05-07","strike":"56.0","price":"60.5","premium_per_contract":"39","weekly_roi":"0.7","closing_price":"71.41","win_loss":"1"},{"rank":"1422","stock":"OIH","expiration":"2021-05-07","strike":"171.0","price":"182.63","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"217.29","win_loss":"1"},{"rank":"1423","stock":"PTON","expiration":"2021-05-07","strike":"96.5","price":"98.35","premium_per_contract":"400","weekly_roi":"4.15","closing_price":"83.81","win_loss":"0"},{"rank":"1424","stock":"CPRI","expiration":"2021-05-07","strike":"51.5","price":"55.08","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"59.5","win_loss":"1"},{"rank":"1425","stock":"BA","expiration":"2021-05-07","strike":"225.0","price":"234.31","premium_per_contract":"92","weekly_roi":"0.41","closing_price":"235.47","win_loss":"1"},{"rank":"1426","stock":"MSTR","expiration":"2021-05-07","strike":"595.0","price":"657.16","premium_per_contract":"310","weekly_roi":"0.52","closing_price":"620.46","win_loss":"1"},{"rank":"1427","stock":"LB","expiration":"2021-05-07","strike":"63.0","price":"65.9","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"1428","stock":"BX","expiration":"2021-05-07","strike":"88.0","price":"88.49","premium_per_contract":"75","weekly_roi":"0.85","closing_price":"90.04","win_loss":"1"},{"rank":"1429","stock":"PANW","expiration":"2021-05-07","strike":"345.0","price":"353.39","premium_per_contract":"135","weekly_roi":"0.39","closing_price":"342.34","win_loss":"0"},{"rank":"1430","stock":"CRM","expiration":"2021-05-07","strike":"225.0","price":"230.32","premium_per_contract":"97","weekly_roi":"0.43","closing_price":"216.5","win_loss":"0"},{"rank":"1431","stock":"JNUG","expiration":"2021-05-07","strike":"80.0","price":"86.2","premium_per_contract":"95","weekly_roi":"1.19","closing_price":"100.81","win_loss":"1"},{"rank":"1432","stock":"YETI","expiration":"2021-05-07","strike":"85.0","price":"85.42","premium_per_contract":"155","weekly_roi":"1.82","closing_price":"89.78","win_loss":"1"},{"rank":"1433","stock":"APA","expiration":"2021-05-07","strike":"18.5","price":"20.0","premium_per_contract":"24","weekly_roi":"1.3","closing_price":"21.59","win_loss":"1"},{"rank":"1434","stock":"MMM","expiration":"2021-05-07","strike":"195.0","price":"197.14","premium_per_contract":"94","weekly_roi":"0.48","closing_price":"203.07","win_loss":"1"},{"rank":"1435","stock":"PSX","expiration":"2021-05-07","strike":"77.0","price":"80.91","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"86.04","win_loss":"1"},{"rank":"1436","stock":"VIAC","expiration":"2021-05-07","strike":"36.0","price":"41.02","premium_per_contract":"28","weekly_roi":"0.78","closing_price":"delisted","win_loss":"0"},{"rank":"1437","stock":"XBI","expiration":"2021-05-07","strike":"135.0","price":"136.62","premium_per_contract":"134","weekly_roi":"0.99","closing_price":"127.74","win_loss":"0"},{"rank":"1438","stock":"CMG","expiration":"2021-05-07","strike":"1467.5","price":"1492.03","premium_per_contract":"750","weekly_roi":"0.51","closing_price":"1426.05","win_loss":"0"},{"rank":"1439","stock":"CHPT","expiration":"2021-05-07","strike":"23.5","price":"25.32","premium_per_contract":"42","weekly_roi":"1.79","closing_price":"22.63","win_loss":"0"},{"rank":"1440","stock":"LNG","expiration":"2021-05-07","strike":"77.0","price":"77.52","premium_per_contract":"110","weekly_roi":"1.43","closing_price":"82.65","win_loss":"1"},{"rank":"1441","stock":"TEAM","expiration":"2021-05-07","strike":"232.5","price":"237.56","premium_per_contract":"229","weekly_roi":"0.99","closing_price":"219.63","win_loss":"0"},{"rank":"1442","stock":"HPQ","expiration":"2021-05-07","strike":"34.0","price":"34.11","premium_per_contract":"33","weekly_roi":"0.97","closing_price":"35.57","win_loss":"1"},{"rank":"1443","stock":"INO","expiration":"2021-05-07","strike":"5.5","price":"6.81","premium_per_contract":"3","weekly_roi":"0.55","closing_price":"6.85","win_loss":"1"},{"rank":"1444","stock":"SYY","expiration":"2021-05-07","strike":"83.0","price":"84.73","premium_per_contract":"105","weekly_roi":"1.27","closing_price":"86.26","win_loss":"1"},{"rank":"1445","stock":"BILI","expiration":"2021-05-07","strike":"106.0","price":"110.86","premium_per_contract":"103","weekly_roi":"0.97","closing_price":"101.67","win_loss":"0"},{"rank":"1446","stock":"FSLY","expiration":"2021-05-07","strike":"60.0","price":"63.87","premium_per_contract":"242","weekly_roi":"4.03","closing_price":"41.88","win_loss":"0"},{"rank":"1447","stock":"CMG","expiration":"2021-05-07","strike":"1470.0","price":"1492.03","premium_per_contract":"890","weekly_roi":"0.61","closing_price":"1426.05","win_loss":"0"},{"rank":"1448","stock":"CRWD","expiration":"2021-05-07","strike":"197.5","price":"208.51","premium_per_contract":"92","weekly_roi":"0.47","closing_price":"189.18","win_loss":"0"},{"rank":"1449","stock":"FEYE","expiration":"2021-05-07","strike":"19.5","price":"19.88","premium_per_contract":"24","weekly_roi":"1.23","closing_price":"delisted","win_loss":"0"},{"rank":"1450","stock":"XHB","expiration":"2021-05-07","strike":"75.0","price":"75.35","premium_per_contract":"60","weekly_roi":"0.8","closing_price":"79.38","win_loss":"1"},{"rank":"1451","stock":"VMW","expiration":"2021-05-07","strike":"157.5","price":"160.83","premium_per_contract":"80","weekly_roi":"0.51","closing_price":"163.41","win_loss":"1"},{"rank":"1452","stock":"DOW","expiration":"2021-05-07","strike":"62.0","price":"62.5","premium_per_contract":"62","weekly_roi":"1.0","closing_price":"69.04","win_loss":"1"},{"rank":"1453","stock":"ADP","expiration":"2021-05-07","strike":"185.0","price":"186.99","premium_per_contract":"85","weekly_roi":"0.46","closing_price":"194.89","win_loss":"1"},{"rank":"1454","stock":"MO","expiration":"2021-05-07","strike":"47.0","price":"47.75","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"49.95","win_loss":"1"},{"rank":"1455","stock":"AAL","expiration":"2021-05-07","strike":"20.5","price":"21.72","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"22.0","win_loss":"1"},{"rank":"1456","stock":"TTD","expiration":"2021-05-07","strike":"690.0","price":"729.31","premium_per_contract":"520","weekly_roi":"0.75","closing_price":"66.14","win_loss":"0"},{"rank":"1457","stock":"NTES","expiration":"2021-05-07","strike":"110.0","price":"112.06","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"109.86","win_loss":"0"},{"rank":"1458","stock":"TME","expiration":"2021-05-07","strike":"16.5","price":"17.42","premium_per_contract":"11","weekly_roi":"0.67","closing_price":"16.07","win_loss":"0"},{"rank":"1459","stock":"LABU","expiration":"2021-05-07","strike":"70.0","price":"78.75","premium_per_contract":"90","weekly_roi":"1.29","closing_price":"63.72","win_loss":"0"},{"rank":"1460","stock":"CF","expiration":"2021-05-07","strike":"48.0","price":"48.63","premium_per_contract":"100","weekly_roi":"2.08","closing_price":"55.1","win_loss":"1"},{"rank":"1461","stock":"AEO","expiration":"2021-05-07","strike":"34.0","price":"34.57","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"36.8","win_loss":"1"},{"rank":"1462","stock":"ARKK","expiration":"2021-05-07","strike":"119.5","price":"120.77","premium_per_contract":"215","weekly_roi":"1.8","closing_price":"109.72","win_loss":"0"},{"rank":"1463","stock":"C","expiration":"2021-05-07","strike":"68.5","price":"71.24","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"75.08","win_loss":"1"},{"rank":"1464","stock":"LRCX","expiration":"2021-05-07","strike":"610.0","price":"620.45","premium_per_contract":"610","weekly_roi":"1.0","closing_price":"630.54","win_loss":"1"},{"rank":"1465","stock":"SVXY","expiration":"2021-05-07","strike":"48.5","price":"49.81","premium_per_contract":"35","weekly_roi":"0.72","closing_price":"51.97","win_loss":"1"},{"rank":"1466","stock":"TWTR","expiration":"2021-05-07","strike":"51.0","price":"55.22","premium_per_contract":"27","weekly_roi":"0.53","closing_price":"53.79","win_loss":"1"},{"rank":"1467","stock":"TNA","expiration":"2021-05-07","strike":"87.0","price":"93.78","premium_per_contract":"123","weekly_roi":"1.41","closing_price":"94.21","win_loss":"1"},{"rank":"1468","stock":"TOL","expiration":"2021-05-07","strike":"61.0","price":"62.7","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"67.65","win_loss":"1"},{"rank":"1469","stock":"WPM","expiration":"2021-05-07","strike":"40.5","price":"41.32","premium_per_contract":"53","weekly_roi":"1.31","closing_price":"43.74","win_loss":"1"},{"rank":"1470","stock":"IP","expiration":"2021-05-07","strike":"57.5","price":"58.0","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"61.64","win_loss":"1"},{"rank":"1471","stock":"UCO","expiration":"2021-05-07","strike":"57.5","price":"59.82","premium_per_contract":"92","weekly_roi":"1.6","closing_price":"63.53","win_loss":"1"},{"rank":"1472","stock":"M","expiration":"2021-05-07","strike":"15.5","price":"16.58","premium_per_contract":"9","weekly_roi":"0.58","closing_price":"17.68","win_loss":"1"},{"rank":"1473","stock":"RIOT","expiration":"2021-05-07","strike":"38.0","price":"41.83","premium_per_contract":"91","weekly_roi":"2.39","closing_price":"33.39","win_loss":"0"},{"rank":"1474","stock":"SIL","expiration":"2021-05-07","strike":"41.0","price":"41.68","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"45.59","win_loss":"1"},{"rank":"1475","stock":"MSTR","expiration":"2021-05-07","strike":"615.0","price":"657.16","premium_per_contract":"950","weekly_roi":"1.54","closing_price":"620.46","win_loss":"1"},{"rank":"1476","stock":"JD","expiration":"2021-05-07","strike":"76.0","price":"77.36","premium_per_contract":"63","weekly_roi":"0.83","closing_price":"75.51","win_loss":"0"},{"rank":"1477","stock":"NOW","expiration":"2021-05-07","strike":"505.0","price":"506.37","premium_per_contract":"680","weekly_roi":"1.35","closing_price":"483.51","win_loss":"0"},{"rank":"1478","stock":"NVDA","expiration":"2021-05-07","strike":"597.5","price":"600.38","premium_per_contract":"830","weekly_roi":"1.39","closing_price":"148.12","win_loss":"0"},{"rank":"1479","stock":"XOP","expiration":"2021-05-07","strike":"76.5","price":"80.2","premium_per_contract":"55","weekly_roi":"0.72","closing_price":"86.65","win_loss":"1"},{"rank":"1480","stock":"FL","expiration":"2021-05-07","strike":"57.5","price":"58.98","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"63.19","win_loss":"1"},{"rank":"1481","stock":"EWY","expiration":"2021-05-07","strike":"90.5","price":"90.56","premium_per_contract":"95","weekly_roi":"1.05","closing_price":"93.6","win_loss":"1"},{"rank":"1482","stock":"RIDE","expiration":"2021-05-07","strike":"8.5","price":"9.91","premium_per_contract":"3","weekly_roi":"0.35","closing_price":"7.99","win_loss":"0"},{"rank":"1483","stock":"SPLK","expiration":"2021-05-07","strike":"120.0","price":"126.42","premium_per_contract":"48","weekly_roi":"0.4","closing_price":"117.82","win_loss":"0"},{"rank":"1484","stock":"MGM","expiration":"2021-05-07","strike":"39.0","price":"40.72","premium_per_contract":"21","weekly_roi":"0.54","closing_price":"39.92","win_loss":"1"},{"rank":"1485","stock":"UPRO","expiration":"2021-05-07","strike":"100.0","price":"104.95","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"54.26","win_loss":"0"},{"rank":"1486","stock":"WDC","expiration":"2021-05-07","strike":"67.5","price":"70.63","premium_per_contract":"35","weekly_roi":"0.52","closing_price":"71.65","win_loss":"1"},{"rank":"1487","stock":"KO","expiration":"2021-05-07","strike":"53.5","price":"53.98","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"54.51","win_loss":"1"},{"rank":"1488","stock":"SO","expiration":"2021-05-07","strike":"66.0","price":"66.17","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"66.26","win_loss":"1"},{"rank":"1489","stock":"UNH","expiration":"2021-05-07","strike":"395.0","price":"398.8","premium_per_contract":"160","weekly_roi":"0.41","closing_price":"417.65","win_loss":"1"},{"rank":"1490","stock":"SHOP","expiration":"2021-05-07","strike":"1120.0","price":"1182.51","premium_per_contract":"700","weekly_roi":"0.62","closing_price":"1108.6","win_loss":"0"},{"rank":"1491","stock":"MRNA","expiration":"2021-05-07","strike":"170.0","price":"178.82","premium_per_contract":"360","weekly_roi":"2.12","closing_price":"163.15","win_loss":"0"},{"rank":"1492","stock":"NTR","expiration":"2021-05-07","strike":"55.0","price":"55.19","premium_per_contract":"80","weekly_roi":"1.45","closing_price":"61.39","win_loss":"1"},{"rank":"1493","stock":"FUTU","expiration":"2021-05-07","strike":"140.0","price":"148.78","premium_per_contract":"200","weekly_roi":"1.43","closing_price":"130.0","win_loss":"0"},{"rank":"1494","stock":"SCHW","expiration":"2021-05-07","strike":"67.5","price":"70.4","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"71.75","win_loss":"1"},{"rank":"1495","stock":"GILD","expiration":"2021-05-07","strike":"62.5","price":"63.47","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"66.54","win_loss":"1"},{"rank":"1496","stock":"JDST","expiration":"2021-05-07","strike":"10.0","price":"10.7","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.0","win_loss":"0"},{"rank":"1497","stock":"ADSK","expiration":"2021-05-07","strike":"290.0","price":"291.91","premium_per_contract":"300","weekly_roi":"1.03","closing_price":"285.76","win_loss":"0"},{"rank":"1498","stock":"ADM","expiration":"2021-05-07","strike":"63.0","price":"63.13","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"67.02","win_loss":"1"},{"rank":"1499","stock":"WKHS","expiration":"2021-05-07","strike":"9.5","price":"12.39","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"9.64","win_loss":"1"},{"rank":"1500","stock":"RH","expiration":"2021-05-07","strike":"675.0","price":"688.02","premium_per_contract":"770","weekly_roi":"1.14","closing_price":"701.0","win_loss":"1"},{"rank":"1501","stock":"MA","expiration":"2021-05-07","strike":"375.0","price":"382.06","premium_per_contract":"185","weekly_roi":"0.49","closing_price":"375.4","win_loss":"1"},{"rank":"1502","stock":"GSK","expiration":"2021-05-07","strike":"37.0","price":"37.34","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"38.35","win_loss":"1"},{"rank":"1503","stock":"CHWY","expiration":"2021-05-07","strike":"75.0","price":"79.72","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"71.0","win_loss":"0"},{"rank":"1504","stock":"BUD","expiration":"2021-05-07","strike":"70.0","price":"70.96","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"74.59","win_loss":"1"},{"rank":"1505","stock":"NFLX","expiration":"2021-05-07","strike":"502.5","price":"513.47","premium_per_contract":"262","weekly_roi":"0.52","closing_price":"503.84","win_loss":"1"},{"rank":"1506","stock":"TSLA","expiration":"2021-05-07","strike":"685.0","price":"709.44","premium_per_contract":"894","weekly_roi":"1.31","closing_price":"672.37","win_loss":"0"},{"rank":"1507","stock":"FISV","expiration":"2021-05-07","strike":"118.0","price":"120.12","premium_per_contract":"41","weekly_roi":"0.35","closing_price":"117.65","win_loss":"0"},{"rank":"1508","stock":"BABA","expiration":"2021-05-07","strike":"227.5","price":"230.95","premium_per_contract":"183","weekly_roi":"0.8","closing_price":"225.31","win_loss":"0"},{"rank":"1509","stock":"ICLN","expiration":"2021-05-07","strike":"22.5","price":"23.24","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"22.04","win_loss":"0"},{"rank":"1510","stock":"PLUG","expiration":"2021-05-07","strike":"27.0","price":"28.51","premium_per_contract":"82","weekly_roi":"3.04","closing_price":"23.05","win_loss":"0"},{"rank":"1511","stock":"DDOG","expiration":"2021-05-07","strike":"85.0","price":"85.77","premium_per_contract":"315","weekly_roi":"3.71","closing_price":"77.29","win_loss":"0"},{"rank":"1512","stock":"DPZ","expiration":"2021-05-07","strike":"417.5","price":"422.34","premium_per_contract":"235","weekly_roi":"0.56","closing_price":"432.47","win_loss":"1"},{"rank":"1513","stock":"AXP","expiration":"2021-05-07","strike":"149.0","price":"153.35","premium_per_contract":"46","weekly_roi":"0.31","closing_price":"158.98","win_loss":"1"},{"rank":"1514","stock":"GRWG","expiration":"2021-05-07","strike":"39.0","price":"43.6","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"43.07","win_loss":"1"},{"rank":"1515","stock":"MRK","expiration":"2021-05-07","strike":"74.0","price":"74.5","premium_per_contract":"37","weekly_roi":"0.5","closing_price":"78.41","win_loss":"1"},{"rank":"1516","stock":"GLW","expiration":"2021-05-07","strike":"44.0","price":"44.21","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"46.0","win_loss":"1"},{"rank":"1517","stock":"PLTR","expiration":"2021-05-07","strike":"21.0","price":"23.04","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"19.75","win_loss":"0"},{"rank":"1518","stock":"LUV","expiration":"2021-05-07","strike":"61.0","price":"62.78","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"61.66","win_loss":"1"},{"rank":"1519","stock":"PM","expiration":"2021-05-07","strike":"94.5","price":"95.0","premium_per_contract":"64","weekly_roi":"0.68","closing_price":"97.41","win_loss":"1"},{"rank":"1520","stock":"WYNN","expiration":"2021-05-07","strike":"125.0","price":"128.4","premium_per_contract":"204","weekly_roi":"1.64","closing_price":"126.29","win_loss":"1"},{"rank":"1521","stock":"URBN","expiration":"2021-05-07","strike":"34.5","price":"35.9","premium_per_contract":"35","weekly_roi":"1.01","closing_price":"39.48","win_loss":"1"},{"rank":"1522","stock":"FSLY","expiration":"2021-05-07","strike":"59.5","price":"63.87","premium_per_contract":"206","weekly_roi":"3.48","closing_price":"41.88","win_loss":"0"},{"rank":"1523","stock":"ILMN","expiration":"2021-05-07","strike":"380.0","price":"392.84","premium_per_contract":"135","weekly_roi":"0.36","closing_price":"383.94","win_loss":"1"},{"rank":"1524","stock":"HD","expiration":"2021-05-07","strike":"322.5","price":"323.67","premium_per_contract":"250","weekly_roi":"0.78","closing_price":"339.25","win_loss":"1"},{"rank":"1525","stock":"PTON","expiration":"2021-05-07","strike":"97.0","price":"98.35","premium_per_contract":"425","weekly_roi":"4.38","closing_price":"83.81","win_loss":"0"},{"rank":"1526","stock":"ARKK","expiration":"2021-05-07","strike":"120.0","price":"120.77","premium_per_contract":"240","weekly_roi":"2.0","closing_price":"109.72","win_loss":"0"},{"rank":"1527","stock":"COF","expiration":"2021-05-07","strike":"145.0","price":"149.08","premium_per_contract":"76","weekly_roi":"0.52","closing_price":"157.71","win_loss":"1"},{"rank":"1528","stock":"BLNK","expiration":"2021-05-07","strike":"32.0","price":"36.8","premium_per_contract":"28","weekly_roi":"0.91","closing_price":"32.57","win_loss":"1"},{"rank":"1529","stock":"COUP","expiration":"2021-05-07","strike":"252.5","price":"269.04","premium_per_contract":"105","weekly_roi":"0.42","closing_price":"237.84","win_loss":"0"},{"rank":"1530","stock":"VIAC","expiration":"2021-05-07","strike":"35.0","price":"41.02","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"1531","stock":"MET","expiration":"2021-05-07","strike":"63.5","price":"63.63","premium_per_contract":"95","weekly_roi":"1.5","closing_price":"67.16","win_loss":"1"},{"rank":"1532","stock":"ZM","expiration":"2021-05-07","strike":"297.5","price":"319.57","premium_per_contract":"100","weekly_roi":"0.34","closing_price":"295.24","win_loss":"0"},{"rank":"1533","stock":"MDT","expiration":"2021-05-07","strike":"129.0","price":"130.92","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"126.7","win_loss":"0"},{"rank":"1534","stock":"BIDU","expiration":"2021-05-07","strike":"200.0","price":"210.33","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"191.55","win_loss":"0"},{"rank":"1535","stock":"PBR","expiration":"2021-05-07","strike":"8.0","price":"8.48","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.07","win_loss":"1"},{"rank":"1536","stock":"MU","expiration":"2021-05-07","strike":"85.0","price":"86.07","premium_per_contract":"113","weekly_roi":"1.34","closing_price":"85.98","win_loss":"1"},{"rank":"1537","stock":"ARKF","expiration":"2021-05-07","strike":"52.0","price":"52.25","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"49.41","win_loss":"0"},{"rank":"1538","stock":"APPS","expiration":"2021-05-07","strike":"71.0","price":"75.43","premium_per_contract":"100","weekly_roi":"1.41","closing_price":"65.1","win_loss":"0"},{"rank":"1539","stock":"JPM","expiration":"2021-05-07","strike":"152.5","price":"153.81","premium_per_contract":"105","weekly_roi":"0.69","closing_price":"161.24","win_loss":"1"},{"rank":"1540","stock":"HAS","expiration":"2021-05-07","strike":"98.5","price":"99.45","premium_per_contract":"80","weekly_roi":"0.81","closing_price":"99.15","win_loss":"1"},{"rank":"1541","stock":"PENN","expiration":"2021-05-07","strike":"86.5","price":"89.12","premium_per_contract":"237","weekly_roi":"2.74","closing_price":"86.62","win_loss":"1"},{"rank":"1542","stock":"MSTR","expiration":"2021-05-07","strike":"620.0","price":"657.16","premium_per_contract":"1120","weekly_roi":"1.81","closing_price":"620.46","win_loss":"1"},{"rank":"1543","stock":"TECK","expiration":"2021-05-07","strike":"20.5","price":"21.17","premium_per_contract":"16","weekly_roi":"0.78","closing_price":"25.65","win_loss":"1"},{"rank":"1544","stock":"VIPS","expiration":"2021-05-07","strike":"28.5","price":"30.77","premium_per_contract":"20","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"1545","stock":"EOG","expiration":"2021-05-07","strike":"70.5","price":"73.64","premium_per_contract":"64","weekly_roi":"0.91","closing_price":"83.1","win_loss":"1"},{"rank":"1546","stock":"COG","expiration":"2021-05-07","strike":"16.0","price":"16.67","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1547","stock":"COP","expiration":"2021-05-07","strike":"49.5","price":"51.14","premium_per_contract":"56","weekly_roi":"1.13","closing_price":"57.1","win_loss":"1"},{"rank":"1548","stock":"CVX","expiration":"2021-05-07","strike":"100.0","price":"103.07","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"110.02","win_loss":"1"},{"rank":"1549","stock":"CAG","expiration":"2021-05-07","strike":"37.0","price":"37.09","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"37.95","win_loss":"1"},{"rank":"1550","stock":"AMGN","expiration":"2021-05-07","strike":"237.5","price":"239.64","premium_per_contract":"145","weekly_roi":"0.61","closing_price":"254.21","win_loss":"1"},{"rank":"1551","stock":"HIG","expiration":"2021-05-07","strike":"64.5","price":"65.96","premium_per_contract":"30","weekly_roi":"0.47","closing_price":"66.65","win_loss":"1"},{"rank":"1552","stock":"UCO","expiration":"2021-05-07","strike":"58.0","price":"59.82","premium_per_contract":"110","weekly_roi":"1.9","closing_price":"63.53","win_loss":"1"},{"rank":"1553","stock":"VIAC","expiration":"2021-05-07","strike":"34.0","price":"41.02","premium_per_contract":"13","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1554","stock":"ANTM","expiration":"2021-05-07","strike":"370.0","price":"379.39","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"396.57","win_loss":"1"},{"rank":"1555","stock":"SFIX","expiration":"2021-05-07","strike":"40.0","price":"43.32","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"41.53","win_loss":"1"},{"rank":"1556","stock":"INTC","expiration":"2021-05-07","strike":"55.5","price":"57.53","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"57.67","win_loss":"1"},{"rank":"1557","stock":"MAR","expiration":"2021-05-07","strike":"144.0","price":"148.52","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"146.69","win_loss":"1"},{"rank":"1558","stock":"BLK","expiration":"2021-05-07","strike":"815.0","price":"819.3","premium_per_contract":"310","weekly_roi":"0.38","closing_price":"873.83","win_loss":"1"},{"rank":"1559","stock":"RH","expiration":"2021-05-07","strike":"677.5","price":"688.02","premium_per_contract":"869","weekly_roi":"1.28","closing_price":"701.0","win_loss":"1"},{"rank":"1560","stock":"ALGN","expiration":"2021-05-07","strike":"590.0","price":"595.53","premium_per_contract":"660","weekly_roi":"1.12","closing_price":"598.34","win_loss":"1"},{"rank":"1561","stock":"Z","expiration":"2021-05-07","strike":"130.0","price":"130.12","premium_per_contract":"675","weekly_roi":"5.19","closing_price":"118.54","win_loss":"0"},{"rank":"1562","stock":"DASH","expiration":"2021-05-07","strike":"137.0","price":"143.17","premium_per_contract":"252","weekly_roi":"1.85","closing_price":"124.89","win_loss":"0"},{"rank":"1563","stock":"EBAY","expiration":"2021-05-07","strike":"54.0","price":"55.79","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"59.78","win_loss":"1"},{"rank":"1564","stock":"CHWY","expiration":"2021-05-07","strike":"75.5","price":"79.72","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"71.0","win_loss":"0"},{"rank":"1565","stock":"AMD","expiration":"2021-05-07","strike":"80.5","price":"81.62","premium_per_contract":"100","weekly_roi":"1.24","closing_price":"78.81","win_loss":"0"},{"rank":"1566","stock":"PANW","expiration":"2021-05-07","strike":"347.5","price":"353.39","premium_per_contract":"220","weekly_roi":"0.63","closing_price":"342.34","win_loss":"0"},{"rank":"1567","stock":"NEM","expiration":"2021-05-07","strike":"61.5","price":"62.41","premium_per_contract":"41","weekly_roi":"0.67","closing_price":"67.33","win_loss":"1"},{"rank":"1568","stock":"IBB","expiration":"2021-05-07","strike":"154.5","price":"154.64","premium_per_contract":"146","weekly_roi":"0.94","closing_price":"149.71","win_loss":"0"},{"rank":"1569","stock":"LRCX","expiration":"2021-05-07","strike":"612.5","price":"620.45","premium_per_contract":"695","weekly_roi":"1.13","closing_price":"630.54","win_loss":"1"},{"rank":"1570","stock":"CGC","expiration":"2021-05-07","strike":"26.0","price":"26.95","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"25.26","win_loss":"0"},{"rank":"1571","stock":"MARA","expiration":"2021-05-07","strike":"31.5","price":"36.78","premium_per_contract":"46","weekly_roi":"1.46","closing_price":"31.33","win_loss":"0"},{"rank":"1572","stock":"GS","expiration":"2021-05-07","strike":"345.0","price":"348.45","premium_per_contract":"281","weekly_roi":"0.81","closing_price":"370.89","win_loss":"1"},{"rank":"1573","stock":"TNA","expiration":"2021-05-07","strike":"87.5","price":"93.78","premium_per_contract":"132","weekly_roi":"1.51","closing_price":"94.21","win_loss":"1"},{"rank":"1574","stock":"FDX","expiration":"2021-05-07","strike":"285.0","price":"290.31","premium_per_contract":"171","weekly_roi":"0.6","closing_price":"314.69","win_loss":"1"},{"rank":"1575","stock":"SWKS","expiration":"2021-05-07","strike":"180.0","price":"181.33","premium_per_contract":"180","weekly_roi":"1.0","closing_price":"175.12","win_loss":"0"},{"rank":"1576","stock":"NTAP","expiration":"2021-05-07","strike":"74.0","price":"74.69","premium_per_contract":"65","weekly_roi":"0.88","closing_price":"79.52","win_loss":"1"},{"rank":"1577","stock":"NKLA","expiration":"2021-05-07","strike":"9.0","price":"11.57","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"11.5","win_loss":"1"},{"rank":"1578","stock":"XOM","expiration":"2021-05-07","strike":"56.0","price":"57.24","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"62.43","win_loss":"1"},{"rank":"1579","stock":"WDC","expiration":"2021-05-07","strike":"68.0","price":"70.63","premium_per_contract":"49","weekly_roi":"0.72","closing_price":"71.65","win_loss":"1"},{"rank":"1580","stock":"SONY","expiration":"2021-05-07","strike":"100.0","price":"100.16","premium_per_contract":"105","weekly_roi":"1.05","closing_price":"97.04","win_loss":"0"},{"rank":"1581","stock":"NUE","expiration":"2021-05-07","strike":"81.0","price":"82.26","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"98.76","win_loss":"1"},{"rank":"1582","stock":"TOL","expiration":"2021-05-07","strike":"61.5","price":"62.7","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"67.65","win_loss":"1"},{"rank":"1583","stock":"NVDA","expiration":"2021-05-07","strike":"600.0","price":"600.38","premium_per_contract":"955","weekly_roi":"1.59","closing_price":"148.12","win_loss":"0"},{"rank":"1584","stock":"EW","expiration":"2021-05-07","strike":"94.0","price":"95.52","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"92.17","win_loss":"0"},{"rank":"1585","stock":"UNH","expiration":"2021-05-07","strike":"397.5","price":"398.8","premium_per_contract":"300","weekly_roi":"0.75","closing_price":"417.65","win_loss":"1"},{"rank":"1586","stock":"TQQQ","expiration":"2021-05-07","strike":"104.0","price":"107.5","premium_per_contract":"170","weekly_roi":"1.63","closing_price":"51.9","win_loss":"0"},{"rank":"1587","stock":"SVXY","expiration":"2021-05-07","strike":"49.0","price":"49.81","premium_per_contract":"51","weekly_roi":"1.04","closing_price":"51.97","win_loss":"1"},{"rank":"1588","stock":"FSR","expiration":"2021-05-07","strike":"11.5","price":"13.12","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"11.28","win_loss":"0"},{"rank":"1589","stock":"BBY","expiration":"2021-05-07","strike":"114.0","price":"116.27","premium_per_contract":"69","weekly_roi":"0.61","closing_price":"122.34","win_loss":"1"},{"rank":"1590","stock":"DAL","expiration":"2021-05-07","strike":"45.0","price":"46.92","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"46.11","win_loss":"1"},{"rank":"1591","stock":"FCX","expiration":"2021-05-07","strike":"37.5","price":"37.71","premium_per_contract":"76","weekly_roi":"2.03","closing_price":"43.97","win_loss":"1"},{"rank":"1592","stock":"MPC","expiration":"2021-05-07","strike":"54.5","price":"55.65","premium_per_contract":"92","weekly_roi":"1.69","closing_price":"60.0","win_loss":"1"},{"rank":"1593","stock":"BNTX","expiration":"2021-05-07","strike":"175.0","price":"188.28","premium_per_contract":"60","weekly_roi":"0.34","closing_price":"183.71","win_loss":"1"},{"rank":"1594","stock":"ASHR","expiration":"2021-05-07","strike":"39.5","price":"39.57","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"39.01","win_loss":"0"},{"rank":"1595","stock":"SCHW","expiration":"2021-05-07","strike":"68.0","price":"70.4","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"71.75","win_loss":"1"},{"rank":"1596","stock":"SLB","expiration":"2021-05-07","strike":"25.5","price":"27.05","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"31.89","win_loss":"1"},{"rank":"1597","stock":"LUV","expiration":"2021-05-07","strike":"61.5","price":"62.78","premium_per_contract":"47","weekly_roi":"0.76","closing_price":"61.66","win_loss":"1"},{"rank":"1598","stock":"PHM","expiration":"2021-05-07","strike":"57.5","price":"59.12","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"61.73","win_loss":"1"},{"rank":"1599","stock":"XOP","expiration":"2021-05-07","strike":"77.0","price":"80.2","premium_per_contract":"68","weekly_roi":"0.88","closing_price":"86.65","win_loss":"1"},{"rank":"1600","stock":"PSX","expiration":"2021-05-07","strike":"77.5","price":"80.91","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"86.04","win_loss":"1"},{"rank":"1601","stock":"DUST","expiration":"2021-05-07","strike":"18.5","price":"19.54","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"16.35","win_loss":"0"},{"rank":"1602","stock":"AMBA","expiration":"2021-05-07","strike":"94.5","price":"97.49","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"92.66","win_loss":"0"},{"rank":"1603","stock":"LOW","expiration":"2021-05-07","strike":"195.0","price":"196.25","premium_per_contract":"163","weekly_roi":"0.84","closing_price":"208.4","win_loss":"1"},{"rank":"1604","stock":"SHOP","expiration":"2021-05-07","strike":"1125.0","price":"1182.51","premium_per_contract":"790","weekly_roi":"0.7","closing_price":"1108.6","win_loss":"0"},{"rank":"1605","stock":"CMG","expiration":"2021-05-07","strike":"1480.0","price":"1492.03","premium_per_contract":"1150","weekly_roi":"0.78","closing_price":"1426.05","win_loss":"0"},{"rank":"1606","stock":"EPD","expiration":"2021-05-07","strike":"22.5","price":"23.01","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.25","win_loss":"1"},{"rank":"1607","stock":"SNAP","expiration":"2021-05-07","strike":"61.0","price":"61.82","premium_per_contract":"127","weekly_roi":"2.08","closing_price":"54.7","win_loss":"0"},{"rank":"1608","stock":"FSLR","expiration":"2021-05-07","strike":"72.0","price":"76.53","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"74.62","win_loss":"1"},{"rank":"1609","stock":"EWZ","expiration":"2021-05-07","strike":"35.5","price":"35.56","premium_per_contract":"57","weekly_roi":"1.63","closing_price":"38.01","win_loss":"1"},{"rank":"1610","stock":"HYLN","expiration":"2021-05-07","strike":"9.0","price":"10.43","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.12","win_loss":"1"},{"rank":"1611","stock":"YINN","expiration":"2021-05-07","strike":"17.5","price":"18.71","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.36","win_loss":"1"},{"rank":"1612","stock":"HAL","expiration":"2021-05-07","strike":"18.5","price":"19.56","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"22.95","win_loss":"1"},{"rank":"1613","stock":"LITE","expiration":"2021-05-07","strike":"81.5","price":"85.05","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"82.93","win_loss":"1"},{"rank":"1614","stock":"RH","expiration":"2021-05-07","strike":"680.0","price":"688.02","premium_per_contract":"969","weekly_roi":"1.43","closing_price":"701.0","win_loss":"1"},{"rank":"1615","stock":"BILI","expiration":"2021-05-07","strike":"107.0","price":"110.86","premium_per_contract":"129","weekly_roi":"1.21","closing_price":"101.67","win_loss":"0"},{"rank":"1616","stock":"AA","expiration":"2021-05-07","strike":"36.0","price":"36.64","premium_per_contract":"64","weekly_roi":"1.78","closing_price":"41.2","win_loss":"1"},{"rank":"1617","stock":"PINS","expiration":"2021-05-07","strike":"65.0","price":"66.37","premium_per_contract":"104","weekly_roi":"1.6","closing_price":"59.86","win_loss":"0"},{"rank":"1618","stock":"BAC","expiration":"2021-05-07","strike":"39.5","price":"40.53","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"42.18","win_loss":"1"},{"rank":"1619","stock":"TSLA","expiration":"2021-05-07","strike":"687.5","price":"709.44","premium_per_contract":"969","weekly_roi":"1.41","closing_price":"672.37","win_loss":"0"},{"rank":"1620","stock":"XBI","expiration":"2021-05-07","strike":"136.0","price":"136.62","premium_per_contract":"178","weekly_roi":"1.31","closing_price":"127.74","win_loss":"0"},{"rank":"1621","stock":"ITB","expiration":"2021-05-07","strike":"73.0","price":"73.22","premium_per_contract":"85","weekly_roi":"1.16","closing_price":"77.03","win_loss":"1"},{"rank":"1622","stock":"BMY","expiration":"2021-05-07","strike":"62.0","price":"62.42","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"64.44","win_loss":"1"},{"rank":"1623","stock":"CHPT","expiration":"2021-05-07","strike":"24.0","price":"25.32","premium_per_contract":"57","weekly_roi":"2.42","closing_price":"22.63","win_loss":"0"},{"rank":"1624","stock":"TAN","expiration":"2021-05-07","strike":"80.0","price":"83.15","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"75.15","win_loss":"0"},{"rank":"1625","stock":"CI","expiration":"2021-05-07","strike":"247.5","price":"249.01","premium_per_contract":"330","weekly_roi":"1.33","closing_price":"261.18","win_loss":"1"},{"rank":"1626","stock":"CME","expiration":"2021-05-07","strike":"200.0","price":"201.99","premium_per_contract":"100","weekly_roi":"0.5","closing_price":"202.92","win_loss":"1"},{"rank":"1627","stock":"LMT","expiration":"2021-05-07","strike":"377.5","price":"380.56","premium_per_contract":"210","weekly_roi":"0.56","closing_price":"390.34","win_loss":"1"},{"rank":"1628","stock":"CLF","expiration":"2021-05-07","strike":"17.0","price":"17.86","premium_per_contract":"21","weekly_roi":"1.24","closing_price":"21.12","win_loss":"1"},{"rank":"1629","stock":"NIO","expiration":"2021-05-07","strike":"35.0","price":"39.84","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.94","win_loss":"1"},{"rank":"1630","stock":"C","expiration":"2021-05-07","strike":"69.0","price":"71.24","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"75.08","win_loss":"1"},{"rank":"1631","stock":"TAP","expiration":"2021-05-07","strike":"54.0","price":"54.95","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"59.51","win_loss":"1"},{"rank":"1632","stock":"ARKK","expiration":"2021-05-07","strike":"120.5","price":"120.77","premium_per_contract":"260","weekly_roi":"2.16","closing_price":"109.72","win_loss":"0"},{"rank":"1633","stock":"SRNE","expiration":"2021-05-07","strike":"7.0","price":"8.23","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"7.2","win_loss":"1"},{"rank":"1634","stock":"DLTR","expiration":"2021-05-07","strike":"114.0","price":"114.9","premium_per_contract":"77","weekly_roi":"0.68","closing_price":"116.25","win_loss":"1"},{"rank":"1635","stock":"SKX","expiration":"2021-05-07","strike":"48.0","price":"48.49","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"49.59","win_loss":"1"},{"rank":"1636","stock":"APO","expiration":"2021-05-07","strike":"55.0","price":"55.37","premium_per_contract":"95","weekly_roi":"1.73","closing_price":"58.22","win_loss":"1"},{"rank":"1637","stock":"CSIQ","expiration":"2021-05-07","strike":"38.5","price":"41.24","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"39.63","win_loss":"1"},{"rank":"1638","stock":"JETS","expiration":"2021-05-07","strike":"25.5","price":"26.08","premium_per_contract":"15","weekly_roi":"0.59","closing_price":"26.17","win_loss":"1"},{"rank":"1639","stock":"CRWD","expiration":"2021-05-07","strike":"200.0","price":"208.51","premium_per_contract":"143","weekly_roi":"0.72","closing_price":"189.18","win_loss":"0"},{"rank":"1640","stock":"HUYA","expiration":"2021-05-07","strike":"16.5","price":"17.62","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"16.37","win_loss":"0"},{"rank":"1641","stock":"TTD","expiration":"2021-05-07","strike":"695.0","price":"729.31","premium_per_contract":"580","weekly_roi":"0.83","closing_price":"66.14","win_loss":"0"},{"rank":"1642","stock":"ISRG","expiration":"2021-05-07","strike":"850.0","price":"865.0","premium_per_contract":"320","weekly_roi":"0.38","closing_price":"285.7","win_loss":"0"},{"rank":"1643","stock":"JNUG","expiration":"2021-05-07","strike":"80.5","price":"86.2","premium_per_contract":"95","weekly_roi":"1.18","closing_price":"100.81","win_loss":"1"},{"rank":"1644","stock":"EOG","expiration":"2021-05-07","strike":"71.0","price":"73.64","premium_per_contract":"87","weekly_roi":"1.23","closing_price":"83.1","win_loss":"1"},{"rank":"1645","stock":"RCL","expiration":"2021-05-07","strike":"81.5","price":"86.95","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"84.29","win_loss":"1"},{"rank":"1646","stock":"FL","expiration":"2021-05-07","strike":"58.0","price":"58.98","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"63.19","win_loss":"1"},{"rank":"1647","stock":"CHWY","expiration":"2021-05-07","strike":"76.0","price":"79.72","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"71.0","win_loss":"0"},{"rank":"1648","stock":"MCHP","expiration":"2021-05-07","strike":"148.0","price":"150.29","premium_per_contract":"120","weekly_roi":"0.81","closing_price":"74.88","win_loss":"0"},{"rank":"1649","stock":"REGN","expiration":"2021-05-07","strike":"480.0","price":"481.3","premium_per_contract":"630","weekly_roi":"1.31","closing_price":"496.75","win_loss":"1"},{"rank":"1650","stock":"GPS","expiration":"2021-05-07","strike":"32.5","price":"33.1","premium_per_contract":"40","weekly_roi":"1.23","closing_price":"35.44","win_loss":"1"},{"rank":"1651","stock":"HON","expiration":"2021-05-07","strike":"222.5","price":"223.04","premium_per_contract":"172","weekly_roi":"0.77","closing_price":"228.79","win_loss":"1"},{"rank":"1652","stock":"MRO","expiration":"2021-05-07","strike":"10.5","price":"11.26","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"11.89","win_loss":"1"},{"rank":"1653","stock":"COF","expiration":"2021-05-07","strike":"146.0","price":"149.08","premium_per_contract":"99","weekly_roi":"0.68","closing_price":"157.71","win_loss":"1"},{"rank":"1654","stock":"MDB","expiration":"2021-05-07","strike":"280.0","price":"297.46","premium_per_contract":"140","weekly_roi":"0.5","closing_price":"260.32","win_loss":"0"},{"rank":"1655","stock":"LEN","expiration":"2021-05-07","strike":"102.0","price":"103.6","premium_per_contract":"90","weekly_roi":"0.88","closing_price":"108.05","win_loss":"1"},{"rank":"1656","stock":"TWTR","expiration":"2021-05-07","strike":"52.0","price":"55.22","premium_per_contract":"39","weekly_roi":"0.75","closing_price":"53.79","win_loss":"1"},{"rank":"1657","stock":"MSTR","expiration":"2021-05-07","strike":"625.0","price":"657.16","premium_per_contract":"1240","weekly_roi":"1.98","closing_price":"620.46","win_loss":"0"},{"rank":"1658","stock":"PDD","expiration":"2021-05-07","strike":"130.0","price":"133.93","premium_per_contract":"131","weekly_roi":"1.01","closing_price":"133.79","win_loss":"1"},{"rank":"1659","stock":"CBOE","expiration":"2021-05-07","strike":"104.0","price":"104.37","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"108.1","win_loss":"1"},{"rank":"1660","stock":"TNA","expiration":"2021-05-07","strike":"88.0","price":"93.78","premium_per_contract":"145","weekly_roi":"1.65","closing_price":"94.21","win_loss":"1"},{"rank":"1661","stock":"SNPS","expiration":"2021-05-07","strike":"245.0","price":"247.06","premium_per_contract":"185","weekly_roi":"0.76","closing_price":"241.84","win_loss":"0"},{"rank":"1662","stock":"SPLK","expiration":"2021-05-07","strike":"121.0","price":"126.42","premium_per_contract":"62","weekly_roi":"0.51","closing_price":"117.82","win_loss":"0"},{"rank":"1663","stock":"FCEL","expiration":"2021-05-07","strike":"8.5","price":"9.71","premium_per_contract":"11","weekly_roi":"1.29","closing_price":"8.18","win_loss":"0"},{"rank":"1664","stock":"FB","expiration":"2021-05-07","strike":"320.0","price":"324.9","premium_per_contract":"204","weekly_roi":"0.64","closing_price":"319.08","win_loss":"0"},{"rank":"1665","stock":"MS","expiration":"2021-05-07","strike":"82.0","price":"82.55","premium_per_contract":"79","weekly_roi":"0.96","closing_price":"87.7","win_loss":"1"},{"rank":"1666","stock":"SNOW","expiration":"2021-05-07","strike":"222.5","price":"231.59","premium_per_contract":"180","weekly_roi":"0.81","closing_price":"206.04","win_loss":"0"},{"rank":"1667","stock":"WFC","expiration":"2021-05-07","strike":"43.5","price":"45.05","premium_per_contract":"19","weekly_roi":"0.44","closing_price":"46.54","win_loss":"1"},{"rank":"1668","stock":"BA","expiration":"2021-05-07","strike":"227.5","price":"234.31","premium_per_contract":"133","weekly_roi":"0.58","closing_price":"235.47","win_loss":"1"},{"rank":"1669","stock":"AG","expiration":"2021-05-07","strike":"15.0","price":"15.09","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"16.39","win_loss":"1"},{"rank":"1670","stock":"AXP","expiration":"2021-05-07","strike":"150.0","price":"153.35","premium_per_contract":"62","weekly_roi":"0.41","closing_price":"158.98","win_loss":"1"},{"rank":"1671","stock":"MAR","expiration":"2021-05-07","strike":"145.0","price":"148.52","premium_per_contract":"94","weekly_roi":"0.65","closing_price":"146.69","win_loss":"1"},{"rank":"1672","stock":"MRVL","expiration":"2021-05-07","strike":"45.0","price":"45.21","premium_per_contract":"71","weekly_roi":"1.58","closing_price":"45.96","win_loss":"1"},{"rank":"1673","stock":"MO","expiration":"2021-05-07","strike":"47.5","price":"47.75","premium_per_contract":"39","weekly_roi":"0.82","closing_price":"49.95","win_loss":"1"},{"rank":"1674","stock":"WDC","expiration":"2021-05-07","strike":"68.5","price":"70.63","premium_per_contract":"63","weekly_roi":"0.92","closing_price":"71.65","win_loss":"1"},{"rank":"1675","stock":"DDOG","expiration":"2021-05-07","strike":"85.5","price":"85.77","premium_per_contract":"340","weekly_roi":"3.98","closing_price":"77.29","win_loss":"0"},{"rank":"1676","stock":"ANF","expiration":"2021-05-07","strike":"36.5","price":"37.49","premium_per_contract":"45","weekly_roi":"1.23","closing_price":"40.75","win_loss":"1"},{"rank":"1677","stock":"CZR","expiration":"2021-05-07","strike":"95.0","price":"97.84","premium_per_contract":"223","weekly_roi":"2.35","closing_price":"105.75","win_loss":"1"},{"rank":"1678","stock":"PTON","expiration":"2021-05-07","strike":"97.5","price":"98.35","premium_per_contract":"445","weekly_roi":"4.56","closing_price":"83.81","win_loss":"0"},{"rank":"1679","stock":"PENN","expiration":"2021-05-07","strike":"87.0","price":"89.12","premium_per_contract":"260","weekly_roi":"2.99","closing_price":"86.62","win_loss":"0"},{"rank":"1680","stock":"DPZ","expiration":"2021-05-07","strike":"420.0","price":"422.34","premium_per_contract":"320","weekly_roi":"0.76","closing_price":"432.47","win_loss":"1"},{"rank":"1681","stock":"BB","expiration":"2021-05-07","strike":"8.5","price":"8.83","premium_per_contract":"13","weekly_roi":"1.53","closing_price":"8.48","win_loss":"0"},{"rank":"1682","stock":"FUTU","expiration":"2021-05-07","strike":"141.0","price":"148.78","premium_per_contract":"220","weekly_roi":"1.56","closing_price":"130.0","win_loss":"0"},{"rank":"1683","stock":"NFLX","expiration":"2021-05-07","strike":"505.0","price":"513.47","premium_per_contract":"325","weekly_roi":"0.64","closing_price":"503.84","win_loss":"0"},{"rank":"1684","stock":"RIOT","expiration":"2021-05-07","strike":"39.0","price":"41.83","premium_per_contract":"123","weekly_roi":"3.15","closing_price":"33.39","win_loss":"0"},{"rank":"1685","stock":"SHOP","expiration":"2021-05-07","strike":"1127.5","price":"1182.51","premium_per_contract":"800","weekly_roi":"0.71","closing_price":"1108.6","win_loss":"0"},{"rank":"1686","stock":"SPOT","expiration":"2021-05-07","strike":"237.5","price":"252.12","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"239.41","win_loss":"1"},{"rank":"1687","stock":"LB","expiration":"2021-05-07","strike":"64.0","price":"65.9","premium_per_contract":"47","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"1688","stock":"WY","expiration":"2021-05-07","strike":"38.5","price":"38.77","premium_per_contract":"40","weekly_roi":"1.04","closing_price":"40.0","win_loss":"1"},{"rank":"1689","stock":"DKNG","expiration":"2021-05-07","strike":"56.0","price":"56.66","premium_per_contract":"204","weekly_roi":"3.66","closing_price":"48.42","win_loss":"0"},{"rank":"1690","stock":"CMG","expiration":"2021-05-07","strike":"1485.0","price":"1492.03","premium_per_contract":"1320","weekly_roi":"0.89","closing_price":"1426.05","win_loss":"0"},{"rank":"1691","stock":"UPRO","expiration":"2021-05-07","strike":"101.0","price":"104.95","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"54.26","win_loss":"0"},{"rank":"1692","stock":"STZ","expiration":"2021-05-07","strike":"237.5","price":"240.32","premium_per_contract":"135","weekly_roi":"0.57","closing_price":"240.92","win_loss":"1"},{"rank":"1693","stock":"MGM","expiration":"2021-05-07","strike":"39.5","price":"40.72","premium_per_contract":"32","weekly_roi":"0.81","closing_price":"39.92","win_loss":"1"},{"rank":"1694","stock":"LVS","expiration":"2021-05-07","strike":"60.0","price":"61.26","premium_per_contract":"65","weekly_roi":"1.08","closing_price":"57.7","win_loss":"0"},{"rank":"1695","stock":"OKTA","expiration":"2021-05-07","strike":"262.5","price":"269.7","premium_per_contract":"227","weekly_roi":"0.87","closing_price":"237.27","win_loss":"0"},{"rank":"1696","stock":"NTES","expiration":"2021-05-07","strike":"111.0","price":"112.06","premium_per_contract":"120","weekly_roi":"1.08","closing_price":"109.86","win_loss":"0"},{"rank":"1697","stock":"LRCX","expiration":"2021-05-07","strike":"615.0","price":"620.45","premium_per_contract":"775","weekly_roi":"1.26","closing_price":"630.54","win_loss":"1"},{"rank":"1698","stock":"SYY","expiration":"2021-05-07","strike":"83.5","price":"84.73","premium_per_contract":"110","weekly_roi":"1.32","closing_price":"86.26","win_loss":"1"},{"rank":"1699","stock":"OXY","expiration":"2021-05-07","strike":"24.0","price":"25.36","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"27.39","win_loss":"1"},{"rank":"1700","stock":"DHI","expiration":"2021-05-07","strike":"98.0","price":"98.29","premium_per_contract":"140","weekly_roi":"1.43","closing_price":"103.87","win_loss":"1"},{"rank":"1701","stock":"TDOC","expiration":"2021-05-07","strike":"160.0","price":"172.35","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"151.04","win_loss":"0"},{"rank":"1702","stock":"BLNK","expiration":"2021-05-07","strike":"32.5","price":"36.8","premium_per_contract":"36","weekly_roi":"1.11","closing_price":"32.57","win_loss":"1"},{"rank":"1703","stock":"CMG","expiration":"2021-05-07","strike":"1487.5","price":"1492.03","premium_per_contract":"1480","weekly_roi":"0.99","closing_price":"1426.05","win_loss":"0"},{"rank":"1704","stock":"TTWO","expiration":"2021-05-07","strike":"175.0","price":"175.38","premium_per_contract":"225","weekly_roi":"1.29","closing_price":"170.07","win_loss":"0"},{"rank":"1705","stock":"CVNA","expiration":"2021-05-07","strike":"285.0","price":"285.26","premium_per_contract":"1265","weekly_roi":"4.44","closing_price":"247.81","win_loss":"0"},{"rank":"1706","stock":"GS","expiration":"2021-05-07","strike":"347.5","price":"348.45","premium_per_contract":"395","weekly_roi":"1.14","closing_price":"370.89","win_loss":"1"},{"rank":"1707","stock":"SSO","expiration":"2021-05-07","strike":"112.5","price":"113.16","premium_per_contract":"105","weekly_roi":"0.93","closing_price":"57.84","win_loss":"0"},{"rank":"1708","stock":"SE","expiration":"2021-05-07","strike":"252.5","price":"252.54","premium_per_contract":"590","weekly_roi":"2.34","closing_price":"240.28","win_loss":"0"},{"rank":"1709","stock":"AMBA","expiration":"2021-05-07","strike":"95.0","price":"97.49","premium_per_contract":"100","weekly_roi":"1.05","closing_price":"92.66","win_loss":"0"},{"rank":"1710","stock":"DOCU","expiration":"2021-05-07","strike":"212.5","price":"222.94","premium_per_contract":"83","weekly_roi":"0.39","closing_price":"195.28","win_loss":"0"},{"rank":"1711","stock":"SHOP","expiration":"2021-05-07","strike":"1130.0","price":"1182.51","premium_per_contract":"890","weekly_roi":"0.79","closing_price":"1108.6","win_loss":"0"},{"rank":"1712","stock":"MCHP","expiration":"2021-05-07","strike":"150.0","price":"150.29","premium_per_contract":"285","weekly_roi":"1.9","closing_price":"74.88","win_loss":"0"},{"rank":"1713","stock":"AMD","expiration":"2021-05-07","strike":"81.0","price":"81.62","premium_per_contract":"126","weekly_roi":"1.56","closing_price":"78.81","win_loss":"0"},{"rank":"1714","stock":"FAS","expiration":"2021-05-07","strike":"99.0","price":"108.17","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"121.43","win_loss":"1"},{"rank":"1715","stock":"ANTM","expiration":"2021-05-07","strike":"372.5","price":"379.39","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"396.57","win_loss":"1"},{"rank":"1716","stock":"LLY","expiration":"2021-05-07","strike":"180.0","price":"182.77","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"195.42","win_loss":"1"},{"rank":"1717","stock":"GD","expiration":"2021-05-07","strike":"190.0","price":"190.23","premium_per_contract":"150","weekly_roi":"0.79","closing_price":"194.82","win_loss":"1"},{"rank":"1718","stock":"VRTX","expiration":"2021-05-07","strike":"215.0","price":"218.2","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"215.01","win_loss":"1"},{"rank":"1719","stock":"MU","expiration":"2021-05-07","strike":"85.5","price":"86.07","premium_per_contract":"132","weekly_roi":"1.54","closing_price":"85.98","win_loss":"1"},{"rank":"1720","stock":"SIL","expiration":"2021-05-07","strike":"41.5","price":"41.68","premium_per_contract":"65","weekly_roi":"1.57","closing_price":"45.59","win_loss":"1"},{"rank":"1721","stock":"LI","expiration":"2021-05-07","strike":"18.0","price":"19.74","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"18.26","win_loss":"1"},{"rank":"1722","stock":"XOP","expiration":"2021-05-07","strike":"77.5","price":"80.2","premium_per_contract":"81","weekly_roi":"1.05","closing_price":"86.65","win_loss":"1"},{"rank":"1723","stock":"CHWY","expiration":"2021-05-07","strike":"76.5","price":"79.72","premium_per_contract":"61","weekly_roi":"0.8","closing_price":"71.0","win_loss":"0"},{"rank":"1724","stock":"KLAC","expiration":"2021-05-07","strike":"312.5","price":"315.35","premium_per_contract":"320","weekly_roi":"1.02","closing_price":"319.7","win_loss":"1"},{"rank":"1725","stock":"VIPS","expiration":"2021-05-07","strike":"29.5","price":"30.77","premium_per_contract":"40","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"1726","stock":"CZR","expiration":"2021-05-07","strike":"96.0","price":"97.84","premium_per_contract":"281","weekly_roi":"2.93","closing_price":"105.75","win_loss":"1"},{"rank":"1727","stock":"UPRO","expiration":"2021-05-07","strike":"101.5","price":"104.95","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"54.26","win_loss":"0"},{"rank":"1728","stock":"GILD","expiration":"2021-05-07","strike":"63.0","price":"63.47","premium_per_contract":"38","weekly_roi":"0.6","closing_price":"66.54","win_loss":"1"},{"rank":"1729","stock":"PANW","expiration":"2021-05-07","strike":"350.0","price":"353.39","premium_per_contract":"310","weekly_roi":"0.89","closing_price":"342.34","win_loss":"0"},{"rank":"1730","stock":"MSTR","expiration":"2021-05-07","strike":"630.0","price":"657.16","premium_per_contract":"1400","weekly_roi":"2.22","closing_price":"620.46","win_loss":"0"},{"rank":"1731","stock":"SCHW","expiration":"2021-05-07","strike":"68.5","price":"70.4","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"71.75","win_loss":"1"},{"rank":"1732","stock":"AEO","expiration":"2021-05-07","strike":"34.5","price":"34.57","premium_per_contract":"66","weekly_roi":"1.91","closing_price":"36.8","win_loss":"1"},{"rank":"1733","stock":"XBI","expiration":"2021-05-07","strike":"136.5","price":"136.62","premium_per_contract":"200","weekly_roi":"1.47","closing_price":"127.74","win_loss":"0"},{"rank":"1734","stock":"ZM","expiration":"2021-05-07","strike":"300.0","price":"319.57","premium_per_contract":"105","weekly_roi":"0.35","closing_price":"295.24","win_loss":"0"},{"rank":"1735","stock":"LULU","expiration":"2021-05-07","strike":"325.0","price":"335.27","premium_per_contract":"111","weekly_roi":"0.34","closing_price":"330.24","win_loss":"1"},{"rank":"1736","stock":"NTNX","expiration":"2021-05-07","strike":"26.5","price":"27.04","premium_per_contract":"26","weekly_roi":"0.98","closing_price":"28.62","win_loss":"1"},{"rank":"1737","stock":"TME","expiration":"2021-05-07","strike":"17.0","price":"17.42","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"16.07","win_loss":"0"},{"rank":"1738","stock":"WDAY","expiration":"2021-05-07","strike":"245.0","price":"247.0","premium_per_contract":"305","weekly_roi":"1.24","closing_price":"236.71","win_loss":"0"},{"rank":"1739","stock":"INTC","expiration":"2021-05-07","strike":"56.0","price":"57.53","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"57.67","win_loss":"1"},{"rank":"1740","stock":"QS","expiration":"2021-05-07","strike":"29.0","price":"36.54","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"31.02","win_loss":"1"},{"rank":"1741","stock":"TSLA","expiration":"2021-05-07","strike":"690.0","price":"709.44","premium_per_contract":"1050","weekly_roi":"1.52","closing_price":"672.37","win_loss":"0"},{"rank":"1742","stock":"NEM","expiration":"2021-05-07","strike":"62.0","price":"62.41","premium_per_contract":"59","weekly_roi":"0.95","closing_price":"67.33","win_loss":"1"},{"rank":"1743","stock":"LABU","expiration":"2021-05-07","strike":"71.0","price":"78.75","premium_per_contract":"100","weekly_roi":"1.41","closing_price":"63.72","win_loss":"0"},{"rank":"1744","stock":"OIH","expiration":"2021-05-07","strike":"174.0","price":"182.63","premium_per_contract":"105","weekly_roi":"0.6","closing_price":"217.29","win_loss":"1"},{"rank":"1745","stock":"CMG","expiration":"2021-05-07","strike":"1490.0","price":"1492.03","premium_per_contract":"1590","weekly_roi":"1.07","closing_price":"1426.05","win_loss":"0"},{"rank":"1746","stock":"NXPI","expiration":"2021-05-07","strike":"192.5","price":"192.51","premium_per_contract":"335","weekly_roi":"1.74","closing_price":"197.92","win_loss":"1"},{"rank":"1747","stock":"TOL","expiration":"2021-05-07","strike":"62.0","price":"62.7","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"67.65","win_loss":"1"},{"rank":"1748","stock":"BIDU","expiration":"2021-05-07","strike":"202.5","price":"210.33","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"191.55","win_loss":"0"},{"rank":"1749","stock":"XLE","expiration":"2021-05-07","strike":"48.0","price":"49.39","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"53.63","win_loss":"1"},{"rank":"1750","stock":"WKHS","expiration":"2021-05-07","strike":"10.0","price":"12.39","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"9.64","win_loss":"0"},{"rank":"1751","stock":"V","expiration":"2021-05-07","strike":"232.5","price":"233.56","premium_per_contract":"152","weekly_roi":"0.65","closing_price":"232.12","win_loss":"0"},{"rank":"1752","stock":"VFC","expiration":"2021-05-07","strike":"86.5","price":"87.66","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"89.88","win_loss":"1"},{"rank":"1753","stock":"SFIX","expiration":"2021-05-07","strike":"41.0","price":"43.32","premium_per_contract":"47","weekly_roi":"1.15","closing_price":"41.53","win_loss":"1"},{"rank":"1754","stock":"GNW","expiration":"2021-05-07","strike":"4.0","price":"4.32","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"4.33","win_loss":"1"},{"rank":"1755","stock":"ABNB","expiration":"2021-05-07","strike":"167.5","price":"172.71","premium_per_contract":"177","weekly_roi":"1.06","closing_price":"151.21","win_loss":"0"},{"rank":"1756","stock":"RH","expiration":"2021-05-07","strike":"685.0","price":"688.02","premium_per_contract":"1170","weekly_roi":"1.71","closing_price":"701.0","win_loss":"1"},{"rank":"1757","stock":"NIO","expiration":"2021-05-07","strike":"35.5","price":"39.84","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"36.94","win_loss":"1"},{"rank":"1758","stock":"NTAP","expiration":"2021-05-07","strike":"74.5","price":"74.69","premium_per_contract":"85","weekly_roi":"1.14","closing_price":"79.52","win_loss":"1"},{"rank":"1759","stock":"SHOP","expiration":"2021-05-07","strike":"1132.5","price":"1182.51","premium_per_contract":"940","weekly_roi":"0.83","closing_price":"1108.6","win_loss":"0"},{"rank":"1760","stock":"MPC","expiration":"2021-05-07","strike":"55.0","price":"55.65","premium_per_contract":"113","weekly_roi":"2.07","closing_price":"60.0","win_loss":"1"},{"rank":"1761","stock":"USB","expiration":"2021-05-07","strike":"58.5","price":"59.35","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"61.37","win_loss":"1"},{"rank":"1762","stock":"KRE","expiration":"2021-05-07","strike":"67.0","price":"68.39","premium_per_contract":"41","weekly_roi":"0.61","closing_price":"70.8","win_loss":"1"},{"rank":"1763","stock":"RCL","expiration":"2021-05-07","strike":"82.0","price":"86.95","premium_per_contract":"36","weekly_roi":"0.44","closing_price":"84.29","win_loss":"1"},{"rank":"1764","stock":"BP","expiration":"2021-05-07","strike":"25.0","price":"25.16","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"26.73","win_loss":"1"},{"rank":"1765","stock":"TNA","expiration":"2021-05-07","strike":"88.5","price":"93.78","premium_per_contract":"156","weekly_roi":"1.76","closing_price":"94.21","win_loss":"1"},{"rank":"1766","stock":"FSLY","expiration":"2021-05-07","strike":"61.0","price":"63.87","premium_per_contract":"280","weekly_roi":"4.59","closing_price":"41.88","win_loss":"0"},{"rank":"1767","stock":"SILJ","expiration":"2021-05-07","strike":"15.0","price":"15.04","premium_per_contract":"30","weekly_roi":"2.0","closing_price":"16.73","win_loss":"1"},{"rank":"1768","stock":"FDX","expiration":"2021-05-07","strike":"287.5","price":"290.31","premium_per_contract":"249","weekly_roi":"0.87","closing_price":"314.69","win_loss":"1"},{"rank":"1769","stock":"STNE","expiration":"2021-05-07","strike":"62.0","price":"64.64","premium_per_contract":"40","weekly_roi":"0.65","closing_price":"62.49","win_loss":"1"},{"rank":"1770","stock":"TAN","expiration":"2021-05-07","strike":"80.5","price":"83.15","premium_per_contract":"75","weekly_roi":"0.93","closing_price":"75.15","win_loss":"0"},{"rank":"1771","stock":"CREE","expiration":"2021-05-07","strike":"95.0","price":"99.42","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"1772","stock":"WYNN","expiration":"2021-05-07","strike":"126.0","price":"128.4","premium_per_contract":"239","weekly_roi":"1.9","closing_price":"126.29","win_loss":"1"},{"rank":"1773","stock":"SSO","expiration":"2021-05-07","strike":"113.0","price":"113.16","premium_per_contract":"135","weekly_roi":"1.19","closing_price":"57.84","win_loss":"0"},{"rank":"1774","stock":"BILI","expiration":"2021-05-07","strike":"108.0","price":"110.86","premium_per_contract":"161","weekly_roi":"1.49","closing_price":"101.67","win_loss":"0"},{"rank":"1775","stock":"HCA","expiration":"2021-05-07","strike":"200.0","price":"201.06","premium_per_contract":"180","weekly_roi":"0.9","closing_price":"210.52","win_loss":"1"},{"rank":"1776","stock":"CCL","expiration":"2021-05-07","strike":"26.5","price":"27.96","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"26.76","win_loss":"1"},{"rank":"1777","stock":"GDX","expiration":"2021-05-07","strike":"34.0","price":"34.36","premium_per_contract":"36","weekly_roi":"1.06","closing_price":"37.42","win_loss":"1"},{"rank":"1778","stock":"NVAX","expiration":"2021-05-07","strike":"220.0","price":"236.93","premium_per_contract":"545","weekly_roi":"2.48","closing_price":"176.0","win_loss":"0"},{"rank":"1779","stock":"LUV","expiration":"2021-05-07","strike":"62.0","price":"62.78","premium_per_contract":"61","weekly_roi":"0.98","closing_price":"61.66","win_loss":"0"},{"rank":"1780","stock":"ZS","expiration":"2021-05-07","strike":"185.0","price":"187.64","premium_per_contract":"260","weekly_roi":"1.41","closing_price":"169.32","win_loss":"0"},{"rank":"1781","stock":"ALGN","expiration":"2021-05-07","strike":"592.5","price":"595.53","premium_per_contract":"680","weekly_roi":"1.15","closing_price":"598.34","win_loss":"1"},{"rank":"1782","stock":"AFL","expiration":"2021-05-07","strike":"53.0","price":"53.73","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"56.11","win_loss":"1"},{"rank":"1783","stock":"VIPS","expiration":"2021-05-07","strike":"30.0","price":"30.77","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"1784","stock":"LITE","expiration":"2021-05-07","strike":"82.0","price":"85.05","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"82.93","win_loss":"1"},{"rank":"1785","stock":"JNUG","expiration":"2021-05-07","strike":"82.0","price":"86.2","premium_per_contract":"150","weekly_roi":"1.83","closing_price":"100.81","win_loss":"1"},{"rank":"1786","stock":"PINS","expiration":"2021-05-07","strike":"65.5","price":"66.37","premium_per_contract":"123","weekly_roi":"1.88","closing_price":"59.86","win_loss":"0"},{"rank":"1787","stock":"VIAC","expiration":"2021-05-07","strike":"41.0","price":"41.02","premium_per_contract":"168","weekly_roi":"4.1","closing_price":"delisted","win_loss":"0"},{"rank":"1788","stock":"GRWG","expiration":"2021-05-07","strike":"40.0","price":"43.6","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"43.07","win_loss":"1"},{"rank":"1789","stock":"MOS","expiration":"2021-05-07","strike":"35.0","price":"35.18","premium_per_contract":"55","weekly_roi":"1.57","closing_price":"37.0","win_loss":"1"},{"rank":"1790","stock":"HBI","expiration":"2021-05-07","strike":"21.0","price":"21.06","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"22.37","win_loss":"1"},{"rank":"1791","stock":"MCK","expiration":"2021-05-07","strike":"185.0","price":"187.56","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"197.61","win_loss":"1"},{"rank":"1792","stock":"FISV","expiration":"2021-05-07","strike":"119.0","price":"120.12","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"117.65","win_loss":"0"},{"rank":"1793","stock":"TSCO","expiration":"2021-05-07","strike":"187.5","price":"188.6","premium_per_contract":"160","weekly_roi":"0.85","closing_price":"195.46","win_loss":"1"},{"rank":"1794","stock":"OKTA","expiration":"2021-05-07","strike":"265.0","price":"269.7","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"237.27","win_loss":"0"},{"rank":"1795","stock":"NKLA","expiration":"2021-05-07","strike":"9.5","price":"11.57","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"11.5","win_loss":"1"},{"rank":"1796","stock":"VLO","expiration":"2021-05-07","strike":"70.0","price":"73.96","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"80.49","win_loss":"1"},{"rank":"1797","stock":"EBAY","expiration":"2021-05-07","strike":"54.5","price":"55.79","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"59.78","win_loss":"1"},{"rank":"1798","stock":"LRCX","expiration":"2021-05-07","strike":"617.5","price":"620.45","premium_per_contract":"885","weekly_roi":"1.43","closing_price":"630.54","win_loss":"1"},{"rank":"1799","stock":"NCLH","expiration":"2021-05-07","strike":"30.0","price":"31.05","premium_per_contract":"59","weekly_roi":"1.97","closing_price":"28.48","win_loss":"0"},{"rank":"1800","stock":"UAL","expiration":"2021-05-07","strike":"52.0","price":"54.4","premium_per_contract":"30","weekly_roi":"0.58","closing_price":"54.73","win_loss":"1"},{"rank":"1801","stock":"CVX","expiration":"2021-05-07","strike":"101.0","price":"103.07","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"110.02","win_loss":"1"},{"rank":"1802","stock":"TTD","expiration":"2021-05-07","strike":"700.0","price":"729.31","premium_per_contract":"670","weekly_roi":"0.96","closing_price":"66.14","win_loss":"0"},{"rank":"1803","stock":"UPRO","expiration":"2021-05-07","strike":"102.0","price":"104.95","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"54.26","win_loss":"0"},{"rank":"1804","stock":"SPOT","expiration":"2021-05-07","strike":"240.0","price":"252.12","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"239.41","win_loss":"0"},{"rank":"1805","stock":"APPS","expiration":"2021-05-07","strike":"72.0","price":"75.43","premium_per_contract":"120","weekly_roi":"1.67","closing_price":"65.1","win_loss":"0"},{"rank":"1806","stock":"FUTU","expiration":"2021-05-07","strike":"142.0","price":"148.78","premium_per_contract":"250","weekly_roi":"1.76","closing_price":"130.0","win_loss":"0"},{"rank":"1807","stock":"MA","expiration":"2021-05-07","strike":"377.5","price":"382.06","premium_per_contract":"169","weekly_roi":"0.45","closing_price":"375.4","win_loss":"0"},{"rank":"1808","stock":"TNA","expiration":"2021-05-07","strike":"89.0","price":"93.78","premium_per_contract":"175","weekly_roi":"1.97","closing_price":"94.21","win_loss":"1"},{"rank":"1809","stock":"SHOP","expiration":"2021-05-07","strike":"1135.0","price":"1182.51","premium_per_contract":"990","weekly_roi":"0.87","closing_price":"1108.6","win_loss":"0"},{"rank":"1810","stock":"NUGT","expiration":"2021-05-07","strike":"57.0","price":"60.5","premium_per_contract":"61","weekly_roi":"1.07","closing_price":"71.41","win_loss":"1"},{"rank":"1811","stock":"TWTR","expiration":"2021-05-07","strike":"53.0","price":"55.22","premium_per_contract":"59","weekly_roi":"1.11","closing_price":"53.79","win_loss":"1"},{"rank":"1812","stock":"COP","expiration":"2021-05-07","strike":"50.0","price":"51.14","premium_per_contract":"72","weekly_roi":"1.44","closing_price":"57.1","win_loss":"1"},{"rank":"1813","stock":"PSTH","expiration":"2021-05-07","strike":"24.5","price":"24.57","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"23.73","win_loss":"0"},{"rank":"1814","stock":"CRM","expiration":"2021-05-07","strike":"227.5","price":"230.32","premium_per_contract":"135","weekly_roi":"0.59","closing_price":"216.5","win_loss":"0"},{"rank":"1815","stock":"CCIV","expiration":"2021-05-07","strike":"17.0","price":"21.09","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1816","stock":"C","expiration":"2021-05-07","strike":"69.5","price":"71.24","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"75.08","win_loss":"1"},{"rank":"1817","stock":"CHWY","expiration":"2021-05-07","strike":"77.0","price":"79.72","premium_per_contract":"73","weekly_roi":"0.95","closing_price":"71.0","win_loss":"0"},{"rank":"1818","stock":"PTON","expiration":"2021-05-07","strike":"98.0","price":"98.35","premium_per_contract":"465","weekly_roi":"4.74","closing_price":"83.81","win_loss":"0"},{"rank":"1819","stock":"JWN","expiration":"2021-05-07","strike":"33.5","price":"36.68","premium_per_contract":"9","weekly_roi":"0.27","closing_price":"39.84","win_loss":"1"},{"rank":"1820","stock":"PENN","expiration":"2021-05-07","strike":"87.5","price":"89.12","premium_per_contract":"282","weekly_roi":"3.22","closing_price":"86.62","win_loss":"0"},{"rank":"1821","stock":"TEAM","expiration":"2021-05-07","strike":"235.0","price":"237.56","premium_per_contract":"300","weekly_roi":"1.28","closing_price":"219.63","win_loss":"0"},{"rank":"1822","stock":"NUE","expiration":"2021-05-07","strike":"82.0","price":"82.26","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"98.76","win_loss":"1"},{"rank":"1823","stock":"DVN","expiration":"2021-05-07","strike":"22.5","price":"23.38","premium_per_contract":"43","weekly_roi":"1.91","closing_price":"26.22","win_loss":"1"},{"rank":"1824","stock":"ILMN","expiration":"2021-05-07","strike":"385.0","price":"392.84","premium_per_contract":"250","weekly_roi":"0.65","closing_price":"383.94","win_loss":"0"},{"rank":"1825","stock":"FL","expiration":"2021-05-07","strike":"58.5","price":"58.98","premium_per_contract":"80","weekly_roi":"1.37","closing_price":"63.19","win_loss":"1"},{"rank":"1826","stock":"TQQQ","expiration":"2021-05-07","strike":"105.0","price":"107.5","premium_per_contract":"204","weekly_roi":"1.95","closing_price":"51.9","win_loss":"0"},{"rank":"1827","stock":"X","expiration":"2021-05-07","strike":"21.5","price":"23.01","premium_per_contract":"17","weekly_roi":"0.79","closing_price":"27.85","win_loss":"1"},{"rank":"1828","stock":"XOM","expiration":"2021-05-07","strike":"56.5","price":"57.24","premium_per_contract":"49","weekly_roi":"0.87","closing_price":"62.43","win_loss":"1"},{"rank":"1829","stock":"CRSP","expiration":"2021-05-07","strike":"124.0","price":"131.27","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"107.7","win_loss":"0"},{"rank":"1830","stock":"XPEV","expiration":"2021-05-07","strike":"26.5","price":"29.91","premium_per_contract":"17","weekly_roi":"0.64","closing_price":"26.69","win_loss":"1"},{"rank":"1831","stock":"MSTR","expiration":"2021-05-07","strike":"640.0","price":"657.16","premium_per_contract":"1770","weekly_roi":"2.77","closing_price":"620.46","win_loss":"0"},{"rank":"1832","stock":"BABA","expiration":"2021-05-07","strike":"230.0","price":"230.95","premium_per_contract":"275","weekly_roi":"1.2","closing_price":"225.31","win_loss":"0"},{"rank":"1833","stock":"EOG","expiration":"2021-05-07","strike":"71.5","price":"73.64","premium_per_contract":"100","weekly_roi":"1.4","closing_price":"83.1","win_loss":"1"},{"rank":"1834","stock":"F","expiration":"2021-05-07","strike":"11.5","price":"11.54","premium_per_contract":"19","weekly_roi":"1.65","closing_price":"11.82","win_loss":"1"},{"rank":"1835","stock":"NFLX","expiration":"2021-05-07","strike":"507.5","price":"513.47","premium_per_contract":"405","weekly_roi":"0.8","closing_price":"503.84","win_loss":"0"},{"rank":"1836","stock":"DFS","expiration":"2021-05-07","strike":"110.0","price":"114.0","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"119.46","win_loss":"1"},{"rank":"1837","stock":"FAS","expiration":"2021-05-07","strike":"100.0","price":"108.17","premium_per_contract":"34","weekly_roi":"0.34","closing_price":"121.43","win_loss":"1"},{"rank":"1838","stock":"OIH","expiration":"2021-05-07","strike":"175.0","price":"182.63","premium_per_contract":"130","weekly_roi":"0.74","closing_price":"217.29","win_loss":"1"},{"rank":"1839","stock":"FSLY","expiration":"2021-05-07","strike":"60.5","price":"63.87","premium_per_contract":"237","weekly_roi":"3.92","closing_price":"41.88","win_loss":"0"},{"rank":"1840","stock":"FSLR","expiration":"2021-05-07","strike":"73.0","price":"76.53","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"74.62","win_loss":"1"},{"rank":"1841","stock":"TTD","expiration":"2021-05-07","strike":"702.5","price":"729.31","premium_per_contract":"760","weekly_roi":"1.08","closing_price":"66.14","win_loss":"0"},{"rank":"1842","stock":"DASH","expiration":"2021-05-07","strike":"138.0","price":"143.17","premium_per_contract":"285","weekly_roi":"2.07","closing_price":"124.89","win_loss":"0"},{"rank":"1843","stock":"SYY","expiration":"2021-05-07","strike":"84.0","price":"84.73","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"86.26","win_loss":"1"},{"rank":"1844","stock":"MAR","expiration":"2021-05-07","strike":"146.0","price":"148.52","premium_per_contract":"114","weekly_roi":"0.79","closing_price":"146.69","win_loss":"1"},{"rank":"1845","stock":"AUY","expiration":"2021-05-07","strike":"4.5","price":"4.59","premium_per_contract":"4","weekly_roi":"0.89","closing_price":"5.08","win_loss":"1"},{"rank":"1846","stock":"MRNA","expiration":"2021-05-07","strike":"172.5","price":"178.82","premium_per_contract":"445","weekly_roi":"2.58","closing_price":"163.15","win_loss":"0"},{"rank":"1847","stock":"CRWD","expiration":"2021-05-07","strike":"202.5","price":"208.51","premium_per_contract":"199","weekly_roi":"0.98","closing_price":"189.18","win_loss":"0"},{"rank":"1848","stock":"UCO","expiration":"2021-05-07","strike":"59.0","price":"59.82","premium_per_contract":"140","weekly_roi":"2.37","closing_price":"63.53","win_loss":"1"},{"rank":"1849","stock":"TJX","expiration":"2021-05-07","strike":"70.5","price":"71.0","premium_per_contract":"46","weekly_roi":"0.65","closing_price":"73.78","win_loss":"1"},{"rank":"1850","stock":"SYF","expiration":"2021-05-07","strike":"42.5","price":"43.74","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"45.9","win_loss":"1"},{"rank":"1851","stock":"CLVS","expiration":"2021-05-07","strike":"5.5","price":"5.94","premium_per_contract":"7","weekly_roi":"1.27","closing_price":"5.64","win_loss":"1"},{"rank":"1852","stock":"CIEN","expiration":"2021-05-07","strike":"50.0","price":"50.47","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"53.87","win_loss":"1"},{"rank":"1853","stock":"KSS","expiration":"2021-05-07","strike":"55.0","price":"58.66","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"61.8","win_loss":"1"},{"rank":"1854","stock":"GSX","expiration":"2021-05-07","strike":"24.0","price":"31.95","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"1855","stock":"BBY","expiration":"2021-05-07","strike":"115.0","price":"116.27","premium_per_contract":"98","weekly_roi":"0.85","closing_price":"122.34","win_loss":"1"},{"rank":"1856","stock":"WPM","expiration":"2021-05-07","strike":"41.0","price":"41.32","premium_per_contract":"72","weekly_roi":"1.76","closing_price":"43.74","win_loss":"1"},{"rank":"1857","stock":"SCHW","expiration":"2021-05-07","strike":"69.0","price":"70.4","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"71.75","win_loss":"1"},{"rank":"1858","stock":"LMT","expiration":"2021-05-07","strike":"380.0","price":"380.56","premium_per_contract":"310","weekly_roi":"0.82","closing_price":"390.34","win_loss":"1"},{"rank":"1859","stock":"TAN","expiration":"2021-05-07","strike":"81.0","price":"83.15","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"75.15","win_loss":"0"},{"rank":"1860","stock":"SHOP","expiration":"2021-05-07","strike":"1137.5","price":"1182.51","premium_per_contract":"1050","weekly_roi":"0.92","closing_price":"1108.6","win_loss":"0"},{"rank":"1861","stock":"SLV","expiration":"2021-05-07","strike":"24.0","price":"24.01","premium_per_contract":"27","weekly_roi":"1.12","closing_price":"25.47","win_loss":"1"},{"rank":"1862","stock":"DDD","expiration":"2021-05-07","strike":"19.5","price":"21.54","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"19.21","win_loss":"0"},{"rank":"1863","stock":"XOP","expiration":"2021-05-07","strike":"78.0","price":"80.2","premium_per_contract":"93","weekly_roi":"1.19","closing_price":"86.65","win_loss":"1"},{"rank":"1864","stock":"GOLD","expiration":"2021-05-07","strike":"21.0","price":"21.25","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"23.92","win_loss":"1"},{"rank":"1865","stock":"TSLA","expiration":"2021-05-07","strike":"692.5","price":"709.44","premium_per_contract":"1120","weekly_roi":"1.62","closing_price":"672.37","win_loss":"0"},{"rank":"1866","stock":"MU","expiration":"2021-05-07","strike":"86.0","price":"86.07","premium_per_contract":"156","weekly_roi":"1.81","closing_price":"85.98","win_loss":"0"},{"rank":"1867","stock":"M","expiration":"2021-05-07","strike":"16.0","price":"16.58","premium_per_contract":"20","weekly_roi":"1.25","closing_price":"17.68","win_loss":"1"},{"rank":"1868","stock":"BA","expiration":"2021-05-07","strike":"230.0","price":"234.31","premium_per_contract":"200","weekly_roi":"0.87","closing_price":"235.47","win_loss":"1"},{"rank":"1869","stock":"COF","expiration":"2021-05-07","strike":"148.0","price":"149.08","premium_per_contract":"164","weekly_roi":"1.11","closing_price":"157.71","win_loss":"1"},{"rank":"1870","stock":"TDOC","expiration":"2021-05-07","strike":"162.5","price":"172.35","premium_per_contract":"73","weekly_roi":"0.45","closing_price":"151.04","win_loss":"0"},{"rank":"1871","stock":"SPLK","expiration":"2021-05-07","strike":"122.0","price":"126.42","premium_per_contract":"78","weekly_roi":"0.64","closing_price":"117.82","win_loss":"0"},{"rank":"1872","stock":"FB","expiration":"2021-05-07","strike":"322.5","price":"324.9","premium_per_contract":"315","weekly_roi":"0.98","closing_price":"319.08","win_loss":"0"},{"rank":"1873","stock":"BIDU","expiration":"2021-05-07","strike":"205.0","price":"210.33","premium_per_contract":"149","weekly_roi":"0.73","closing_price":"191.55","win_loss":"0"},{"rank":"1874","stock":"DKNG","expiration":"2021-05-07","strike":"56.5","price":"56.66","premium_per_contract":"229","weekly_roi":"4.07","closing_price":"48.42","win_loss":"0"},{"rank":"1875","stock":"ANTM","expiration":"2021-05-07","strike":"375.0","price":"379.39","premium_per_contract":"229","weekly_roi":"0.61","closing_price":"396.57","win_loss":"1"},{"rank":"1876","stock":"MA","expiration":"2021-05-07","strike":"380.0","price":"382.06","premium_per_contract":"325","weekly_roi":"0.86","closing_price":"375.4","win_loss":"0"},{"rank":"1877","stock":"RNG","expiration":"2021-05-07","strike":"315.0","price":"318.95","premium_per_contract":"780","weekly_roi":"2.48","closing_price":"257.04","win_loss":"0"},{"rank":"1878","stock":"PDD","expiration":"2021-05-07","strike":"131.0","price":"133.93","premium_per_contract":"169","weekly_roi":"1.29","closing_price":"133.79","win_loss":"1"},{"rank":"1879","stock":"DOCU","expiration":"2021-05-07","strike":"215.0","price":"222.94","premium_per_contract":"151","weekly_roi":"0.7","closing_price":"195.28","win_loss":"0"},{"rank":"1880","stock":"KRE","expiration":"2021-05-07","strike":"67.5","price":"68.39","premium_per_contract":"56","weekly_roi":"0.83","closing_price":"70.8","win_loss":"1"},{"rank":"1881","stock":"RCL","expiration":"2021-05-07","strike":"82.5","price":"86.95","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"84.29","win_loss":"1"},{"rank":"1882","stock":"WDC","expiration":"2021-05-07","strike":"69.0","price":"70.63","premium_per_contract":"65","weekly_roi":"0.94","closing_price":"71.65","win_loss":"1"},{"rank":"1883","stock":"INTC","expiration":"2021-05-07","strike":"56.5","price":"57.53","premium_per_contract":"43","weekly_roi":"0.76","closing_price":"57.67","win_loss":"1"},{"rank":"1884","stock":"USB","expiration":"2021-05-07","strike":"59.0","price":"59.35","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"61.37","win_loss":"1"},{"rank":"1885","stock":"MARA","expiration":"2021-05-07","strike":"32.0","price":"36.78","premium_per_contract":"50","weekly_roi":"1.56","closing_price":"31.33","win_loss":"0"},{"rank":"1886","stock":"WFC","expiration":"2021-05-07","strike":"44.0","price":"45.05","premium_per_contract":"28","weekly_roi":"0.66","closing_price":"46.54","win_loss":"1"},{"rank":"1887","stock":"JD","expiration":"2021-05-07","strike":"77.0","price":"77.36","premium_per_contract":"90","weekly_roi":"1.17","closing_price":"75.51","win_loss":"0"},{"rank":"1888","stock":"NIO","expiration":"2021-05-07","strike":"36.0","price":"39.84","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"36.94","win_loss":"1"},{"rank":"1889","stock":"PLUG","expiration":"2021-05-07","strike":"27.5","price":"28.51","premium_per_contract":"105","weekly_roi":"3.82","closing_price":"23.05","win_loss":"0"},{"rank":"1890","stock":"SPCE","expiration":"2021-05-07","strike":"19.0","price":"22.15","premium_per_contract":"18","weekly_roi":"0.95","closing_price":"19.61","win_loss":"1"},{"rank":"1891","stock":"RIDE","expiration":"2021-05-07","strike":"9.0","price":"9.91","premium_per_contract":"12","weekly_roi":"1.33","closing_price":"7.99","win_loss":"0"},{"rank":"1892","stock":"MDB","expiration":"2021-05-07","strike":"285.0","price":"297.46","premium_per_contract":"250","weekly_roi":"0.88","closing_price":"260.32","win_loss":"0"},{"rank":"1893","stock":"BAC","expiration":"2021-05-07","strike":"40.0","price":"40.53","premium_per_contract":"26","weekly_roi":"0.65","closing_price":"42.18","win_loss":"1"},{"rank":"1894","stock":"EW","expiration":"2021-05-07","strike":"95.0","price":"95.52","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"92.17","win_loss":"0"},{"rank":"1895","stock":"WB","expiration":"2021-05-07","strike":"49.0","price":"50.4","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"47.91","win_loss":"0"},{"rank":"1896","stock":"AMD","expiration":"2021-05-07","strike":"81.5","price":"81.62","premium_per_contract":"148","weekly_roi":"1.82","closing_price":"78.81","win_loss":"0"},{"rank":"1897","stock":"BILI","expiration":"2021-05-07","strike":"109.0","price":"110.86","premium_per_contract":"198","weekly_roi":"1.82","closing_price":"101.67","win_loss":"0"},{"rank":"1898","stock":"PLTR","expiration":"2021-05-07","strike":"21.5","price":"23.04","premium_per_contract":"13","weekly_roi":"0.6","closing_price":"19.75","win_loss":"0"},{"rank":"1899","stock":"MSTR","expiration":"2021-05-07","strike":"647.5","price":"657.16","premium_per_contract":"2130","weekly_roi":"3.29","closing_price":"620.46","win_loss":"0"},{"rank":"1900","stock":"CNC","expiration":"2021-05-07","strike":"60.0","price":"61.74","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"70.45","win_loss":"1"},{"rank":"1901","stock":"APPS","expiration":"2021-05-07","strike":"72.5","price":"75.43","premium_per_contract":"135","weekly_roi":"1.86","closing_price":"65.1","win_loss":"0"},{"rank":"1902","stock":"VFC","expiration":"2021-05-07","strike":"87.0","price":"87.66","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"89.88","win_loss":"1"},{"rank":"1903","stock":"VXX","expiration":"2021-05-07","strike":"37.0","price":"40.16","premium_per_contract":"16","weekly_roi":"0.43","closing_price":"36.74","win_loss":"0"},{"rank":"1904","stock":"RTX","expiration":"2021-05-07","strike":"81.5","price":"83.24","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"85.71","win_loss":"1"},{"rank":"1905","stock":"CTXS","expiration":"2021-05-07","strike":"123.0","price":"123.85","premium_per_contract":"125","weekly_roi":"1.02","closing_price":"121.03","win_loss":"0"},{"rank":"1906","stock":"MSTR","expiration":"2021-05-07","strike":"645.0","price":"657.16","premium_per_contract":"1960","weekly_roi":"3.04","closing_price":"620.46","win_loss":"0"},{"rank":"1907","stock":"TNA","expiration":"2021-05-07","strike":"89.5","price":"93.78","premium_per_contract":"183","weekly_roi":"2.04","closing_price":"94.21","win_loss":"1"},{"rank":"1908","stock":"WBA","expiration":"2021-05-07","strike":"52.0","price":"53.1","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"54.53","win_loss":"1"},{"rank":"1909","stock":"NVAX","expiration":"2021-05-07","strike":"222.5","price":"236.93","premium_per_contract":"615","weekly_roi":"2.76","closing_price":"176.0","win_loss":"0"},{"rank":"1910","stock":"PXD","expiration":"2021-05-07","strike":"152.5","price":"153.83","premium_per_contract":"290","weekly_roi":"1.9","closing_price":"167.83","win_loss":"1"},{"rank":"1911","stock":"LRCX","expiration":"2021-05-07","strike":"620.0","price":"620.45","premium_per_contract":"994","weekly_roi":"1.6","closing_price":"630.54","win_loss":"1"},{"rank":"1912","stock":"NTES","expiration":"2021-05-07","strike":"112.0","price":"112.06","premium_per_contract":"165","weekly_roi":"1.47","closing_price":"109.86","win_loss":"0"},{"rank":"1913","stock":"MGM","expiration":"2021-05-07","strike":"40.0","price":"40.72","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"39.92","win_loss":"0"},{"rank":"1914","stock":"TLRY","expiration":"2021-05-07","strike":"17.5","price":"18.34","premium_per_contract":"47","weekly_roi":"2.69","closing_price":"16.18","win_loss":"0"},{"rank":"1915","stock":"CZR","expiration":"2021-05-07","strike":"97.0","price":"97.84","premium_per_contract":"320","weekly_roi":"3.3","closing_price":"105.75","win_loss":"1"},{"rank":"1916","stock":"FDX","expiration":"2021-05-07","strike":"290.0","price":"290.31","premium_per_contract":"355","weekly_roi":"1.22","closing_price":"314.69","win_loss":"1"},{"rank":"1917","stock":"CLF","expiration":"2021-05-07","strike":"17.5","price":"17.86","premium_per_contract":"38","weekly_roi":"2.17","closing_price":"21.12","win_loss":"1"},{"rank":"1918","stock":"DAL","expiration":"2021-05-07","strike":"46.0","price":"46.92","premium_per_contract":"42","weekly_roi":"0.91","closing_price":"46.11","win_loss":"1"},{"rank":"1919","stock":"LUV","expiration":"2021-05-07","strike":"62.5","price":"62.78","premium_per_contract":"81","weekly_roi":"1.3","closing_price":"61.66","win_loss":"0"},{"rank":"1920","stock":"SHOP","expiration":"2021-05-07","strike":"1140.0","price":"1182.51","premium_per_contract":"1070","weekly_roi":"0.94","closing_price":"1108.6","win_loss":"0"},{"rank":"1921","stock":"ZM","expiration":"2021-05-07","strike":"302.5","price":"319.57","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"295.24","win_loss":"0"},{"rank":"1922","stock":"BSX","expiration":"2021-05-07","strike":"43.0","price":"43.6","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"43.13","win_loss":"1"},{"rank":"1923","stock":"CHPT","expiration":"2021-05-07","strike":"24.5","price":"25.32","premium_per_contract":"76","weekly_roi":"3.1","closing_price":"22.63","win_loss":"0"},{"rank":"1924","stock":"FSLY","expiration":"2021-05-07","strike":"61.5","price":"63.87","premium_per_contract":"300","weekly_roi":"4.88","closing_price":"41.88","win_loss":"0"},{"rank":"1925","stock":"FUTU","expiration":"2021-05-07","strike":"143.0","price":"148.78","premium_per_contract":"280","weekly_roi":"1.96","closing_price":"130.0","win_loss":"0"},{"rank":"1926","stock":"CCIV","expiration":"2021-05-07","strike":"17.5","price":"21.09","premium_per_contract":"8","weekly_roi":"0.46","closing_price":"delisted","win_loss":"0"},{"rank":"1927","stock":"RIOT","expiration":"2021-05-07","strike":"40.0","price":"41.83","premium_per_contract":"164","weekly_roi":"4.1","closing_price":"33.39","win_loss":"0"},{"rank":"1928","stock":"XOP","expiration":"2021-05-07","strike":"78.5","price":"80.2","premium_per_contract":"113","weekly_roi":"1.45","closing_price":"86.65","win_loss":"1"},{"rank":"1929","stock":"LEN","expiration":"2021-05-07","strike":"103.0","price":"103.6","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"108.05","win_loss":"1"},{"rank":"1930","stock":"MCK","expiration":"2021-05-07","strike":"187.5","price":"187.56","premium_per_contract":"200","weekly_roi":"1.07","closing_price":"197.61","win_loss":"1"},{"rank":"1931","stock":"MSTR","expiration":"2021-05-07","strike":"650.0","price":"657.16","premium_per_contract":"2240","weekly_roi":"3.45","closing_price":"620.46","win_loss":"0"},{"rank":"1932","stock":"CHWY","expiration":"2021-05-07","strike":"77.5","price":"79.72","premium_per_contract":"87","weekly_roi":"1.12","closing_price":"71.0","win_loss":"0"},{"rank":"1933","stock":"ADS","expiration":"2021-05-07","strike":"112.0","price":"117.85","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"delisted","win_loss":"0"},{"rank":"1934","stock":"OKTA","expiration":"2021-05-07","strike":"267.5","price":"269.7","premium_per_contract":"434","weekly_roi":"1.63","closing_price":"237.27","win_loss":"0"},{"rank":"1935","stock":"OIH","expiration":"2021-05-07","strike":"176.0","price":"182.63","premium_per_contract":"155","weekly_roi":"0.88","closing_price":"217.29","win_loss":"1"},{"rank":"1936","stock":"ET","expiration":"2021-05-07","strike":"8.5","price":"8.61","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"9.84","win_loss":"1"},{"rank":"1937","stock":"PANW","expiration":"2021-05-07","strike":"352.5","price":"353.39","premium_per_contract":"380","weekly_roi":"1.08","closing_price":"342.34","win_loss":"0"},{"rank":"1938","stock":"SLB","expiration":"2021-05-07","strike":"26.0","price":"27.05","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"31.89","win_loss":"1"},{"rank":"1939","stock":"SCHW","expiration":"2021-05-07","strike":"69.5","price":"70.4","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"71.75","win_loss":"1"},{"rank":"1940","stock":"FAS","expiration":"2021-05-07","strike":"101.0","price":"108.17","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"121.43","win_loss":"1"},{"rank":"1941","stock":"BIIB","expiration":"2021-05-07","strike":"265.0","price":"267.33","premium_per_contract":"300","weekly_roi":"1.13","closing_price":"274.04","win_loss":"1"},{"rank":"1942","stock":"KLAC","expiration":"2021-05-07","strike":"315.0","price":"315.35","premium_per_contract":"400","weekly_roi":"1.27","closing_price":"319.7","win_loss":"1"},{"rank":"1943","stock":"ADBE","expiration":"2021-05-07","strike":"507.5","price":"508.34","premium_per_contract":"325","weekly_roi":"0.64","closing_price":"488.73","win_loss":"0"},{"rank":"1944","stock":"MPC","expiration":"2021-05-07","strike":"55.5","price":"55.65","premium_per_contract":"135","weekly_roi":"2.43","closing_price":"60.0","win_loss":"1"},{"rank":"1945","stock":"SPOT","expiration":"2021-05-07","strike":"242.5","price":"252.12","premium_per_contract":"180","weekly_roi":"0.74","closing_price":"239.41","win_loss":"0"},{"rank":"1946","stock":"WDC","expiration":"2021-05-07","strike":"70.0","price":"70.63","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"71.65","win_loss":"1"},{"rank":"1947","stock":"SHOP","expiration":"2021-05-07","strike":"1142.5","price":"1182.51","premium_per_contract":"1160","weekly_roi":"1.02","closing_price":"1108.6","win_loss":"0"},{"rank":"1948","stock":"AFL","expiration":"2021-05-07","strike":"53.5","price":"53.73","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"56.11","win_loss":"1"},{"rank":"1949","stock":"TECK","expiration":"2021-05-07","strike":"21.0","price":"21.17","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"25.65","win_loss":"1"},{"rank":"1950","stock":"GOOS","expiration":"2021-05-07","strike":"41.5","price":"42.27","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"43.24","win_loss":"1"},{"rank":"1951","stock":"ICLN","expiration":"2021-05-07","strike":"23.0","price":"23.24","premium_per_contract":"30","weekly_roi":"1.3","closing_price":"22.04","win_loss":"0"},{"rank":"1952","stock":"CRWD","expiration":"2021-05-07","strike":"205.0","price":"208.51","premium_per_contract":"300","weekly_roi":"1.46","closing_price":"189.18","win_loss":"0"},{"rank":"1953","stock":"BK","expiration":"2021-05-07","strike":"49.0","price":"49.88","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"51.82","win_loss":"1"},{"rank":"1954","stock":"APA","expiration":"2021-05-07","strike":"19.0","price":"20.0","premium_per_contract":"33","weekly_roi":"1.74","closing_price":"21.59","win_loss":"1"},{"rank":"1955","stock":"KSS","expiration":"2021-05-07","strike":"55.5","price":"58.66","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"61.8","win_loss":"1"},{"rank":"1956","stock":"LITE","expiration":"2021-05-07","strike":"82.5","price":"85.05","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"82.93","win_loss":"1"},{"rank":"1957","stock":"SU","expiration":"2021-05-07","strike":"21.0","price":"21.42","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"23.63","win_loss":"1"},{"rank":"1958","stock":"LLY","expiration":"2021-05-07","strike":"182.5","price":"182.77","premium_per_contract":"172","weekly_roi":"0.94","closing_price":"195.42","win_loss":"1"},{"rank":"1959","stock":"XLE","expiration":"2021-05-07","strike":"48.5","price":"49.39","premium_per_contract":"45","weekly_roi":"0.93","closing_price":"53.63","win_loss":"1"},{"rank":"1960","stock":"HOG","expiration":"2021-05-07","strike":"46.5","price":"48.37","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.71","win_loss":"1"},{"rank":"1961","stock":"TSLA","expiration":"2021-05-07","strike":"695.0","price":"709.44","premium_per_contract":"1200","weekly_roi":"1.73","closing_price":"672.37","win_loss":"0"},{"rank":"1962","stock":"TTD","expiration":"2021-05-07","strike":"705.0","price":"729.31","premium_per_contract":"710","weekly_roi":"1.01","closing_price":"66.14","win_loss":"0"},{"rank":"1963","stock":"GSX","expiration":"2021-05-07","strike":"26.0","price":"31.95","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"1964","stock":"NVAX","expiration":"2021-05-07","strike":"225.0","price":"236.93","premium_per_contract":"715","weekly_roi":"3.18","closing_price":"176.0","win_loss":"0"},{"rank":"1965","stock":"OLN","expiration":"2021-05-07","strike":"43.0","price":"43.03","premium_per_contract":"100","weekly_roi":"2.33","closing_price":"46.54","win_loss":"1"},{"rank":"1966","stock":"PENN","expiration":"2021-05-07","strike":"88.0","price":"89.12","premium_per_contract":"300","weekly_roi":"3.41","closing_price":"86.62","win_loss":"0"},{"rank":"1967","stock":"NFLX","expiration":"2021-05-07","strike":"510.0","price":"513.47","premium_per_contract":"500","weekly_roi":"0.98","closing_price":"503.84","win_loss":"0"},{"rank":"1968","stock":"ABNB","expiration":"2021-05-07","strike":"170.0","price":"172.71","premium_per_contract":"269","weekly_roi":"1.58","closing_price":"151.21","win_loss":"0"},{"rank":"1969","stock":"KRE","expiration":"2021-05-07","strike":"68.0","price":"68.39","premium_per_contract":"75","weekly_roi":"1.1","closing_price":"70.8","win_loss":"1"},{"rank":"1970","stock":"AZN","expiration":"2021-05-07","strike":"53.0","price":"53.07","premium_per_contract":"36","weekly_roi":"0.68","closing_price":"53.81","win_loss":"1"},{"rank":"1971","stock":"EBAY","expiration":"2021-05-07","strike":"55.0","price":"55.79","premium_per_contract":"37","weekly_roi":"0.67","closing_price":"59.78","win_loss":"1"},{"rank":"1972","stock":"APPS","expiration":"2021-05-07","strike":"73.0","price":"75.43","premium_per_contract":"155","weekly_roi":"2.12","closing_price":"65.1","win_loss":"0"},{"rank":"1973","stock":"MAR","expiration":"2021-05-07","strike":"147.0","price":"148.52","premium_per_contract":"149","weekly_roi":"1.01","closing_price":"146.69","win_loss":"0"},{"rank":"1974","stock":"VXX","expiration":"2021-05-07","strike":"37.5","price":"40.16","premium_per_contract":"26","weekly_roi":"0.69","closing_price":"36.74","win_loss":"0"},{"rank":"1975","stock":"C","expiration":"2021-05-07","strike":"70.0","price":"71.24","premium_per_contract":"44","weekly_roi":"0.63","closing_price":"75.08","win_loss":"1"},{"rank":"1976","stock":"VLO","expiration":"2021-05-07","strike":"70.5","price":"73.96","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"80.49","win_loss":"1"},{"rank":"1977","stock":"GPS","expiration":"2021-05-07","strike":"33.0","price":"33.1","premium_per_contract":"60","weekly_roi":"1.82","closing_price":"35.44","win_loss":"1"},{"rank":"1978","stock":"AA","expiration":"2021-05-07","strike":"36.5","price":"36.64","premium_per_contract":"79","weekly_roi":"2.16","closing_price":"41.2","win_loss":"1"},{"rank":"1979","stock":"CZR","expiration":"2021-05-07","strike":"97.5","price":"97.84","premium_per_contract":"345","weekly_roi":"3.54","closing_price":"105.75","win_loss":"1"},{"rank":"1980","stock":"UPRO","expiration":"2021-05-07","strike":"103.0","price":"104.95","premium_per_contract":"120","weekly_roi":"1.17","closing_price":"54.26","win_loss":"0"},{"rank":"1981","stock":"SYY","expiration":"2021-05-07","strike":"84.5","price":"84.73","premium_per_contract":"150","weekly_roi":"1.78","closing_price":"86.26","win_loss":"1"},{"rank":"1982","stock":"TNA","expiration":"2021-05-07","strike":"90.0","price":"93.78","premium_per_contract":"196","weekly_roi":"2.18","closing_price":"94.21","win_loss":"1"},{"rank":"1983","stock":"PINS","expiration":"2021-05-07","strike":"66.0","price":"66.37","premium_per_contract":"143","weekly_roi":"2.17","closing_price":"59.86","win_loss":"0"},{"rank":"1984","stock":"CYH","expiration":"2021-05-07","strike":"11.0","price":"11.15","premium_per_contract":"35","weekly_roi":"3.18","closing_price":"15.22","win_loss":"1"},{"rank":"1985","stock":"COF","expiration":"2021-05-07","strike":"149.0","price":"149.08","premium_per_contract":"213","weekly_roi":"1.43","closing_price":"157.71","win_loss":"1"},{"rank":"1986","stock":"EOG","expiration":"2021-05-07","strike":"72.0","price":"73.64","premium_per_contract":"114","weekly_roi":"1.6","closing_price":"83.1","win_loss":"1"},{"rank":"1987","stock":"SHOP","expiration":"2021-05-07","strike":"1145.0","price":"1182.51","premium_per_contract":"1230","weekly_roi":"1.07","closing_price":"1108.6","win_loss":"0"},{"rank":"1988","stock":"HSBC","expiration":"2021-05-07","strike":"31.0","price":"31.22","premium_per_contract":"22","weekly_roi":"0.71","closing_price":"31.6","win_loss":"1"},{"rank":"1989","stock":"AMC","expiration":"2021-05-07","strike":"8.0","price":"10.03","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"9.51","win_loss":"1"},{"rank":"1990","stock":"RCL","expiration":"2021-05-07","strike":"83.0","price":"86.95","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"84.29","win_loss":"1"},{"rank":"1991","stock":"INTC","expiration":"2021-05-07","strike":"57.0","price":"57.53","premium_per_contract":"62","weekly_roi":"1.09","closing_price":"57.67","win_loss":"1"},{"rank":"1992","stock":"LMND","expiration":"2021-05-07","strike":"80.0","price":"90.4","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"79.11","win_loss":"0"},{"rank":"1993","stock":"LABU","expiration":"2021-05-07","strike":"72.0","price":"78.75","premium_per_contract":"114","weekly_roi":"1.6","closing_price":"63.72","win_loss":"0"},{"rank":"1994","stock":"NIO","expiration":"2021-05-07","strike":"36.5","price":"39.84","premium_per_contract":"19","weekly_roi":"0.52","closing_price":"36.94","win_loss":"1"},{"rank":"1995","stock":"SIG","expiration":"2021-05-07","strike":"56.0","price":"59.75","premium_per_contract":"30","weekly_roi":"0.54","closing_price":"65.01","win_loss":"1"},{"rank":"1996","stock":"SNOW","expiration":"2021-05-07","strike":"225.0","price":"231.59","premium_per_contract":"245","weekly_roi":"1.09","closing_price":"206.04","win_loss":"0"},{"rank":"1997","stock":"DFS","expiration":"2021-05-07","strike":"111.0","price":"114.0","premium_per_contract":"60","weekly_roi":"0.54","closing_price":"119.46","win_loss":"1"},{"rank":"1998","stock":"UNG","expiration":"2021-05-07","strike":"10.0","price":"10.51","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.59","win_loss":"1"},{"rank":"1999","stock":"SDC","expiration":"2021-05-07","strike":"10.0","price":"10.64","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"8.38","win_loss":"0"},{"rank":"2000","stock":"BIDU","expiration":"2021-05-07","strike":"207.5","price":"210.33","premium_per_contract":"225","weekly_roi":"1.09","closing_price":"191.55","win_loss":"0"},{"rank":"2001","stock":"FAS","expiration":"2021-05-07","strike":"101.5","price":"108.17","premium_per_contract":"47","weekly_roi":"0.46","closing_price":"121.43","win_loss":"1"},{"rank":"2002","stock":"JMIA","expiration":"2021-05-07","strike":"26.0","price":"30.42","premium_per_contract":"12","weekly_roi":"0.46","closing_price":"26.67","win_loss":"1"},{"rank":"2003","stock":"CCIV","expiration":"2021-05-07","strike":"18.0","price":"21.09","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"2004","stock":"WYNN","expiration":"2021-05-07","strike":"127.0","price":"128.4","premium_per_contract":"273","weekly_roi":"2.15","closing_price":"126.29","win_loss":"0"},{"rank":"2005","stock":"ULTA","expiration":"2021-05-07","strike":"320.0","price":"329.35","premium_per_contract":"150","weekly_roi":"0.47","closing_price":"322.74","win_loss":"1"},{"rank":"2006","stock":"RNG","expiration":"2021-05-07","strike":"317.5","price":"318.95","premium_per_contract":"900","weekly_roi":"2.83","closing_price":"257.04","win_loss":"0"},{"rank":"2007","stock":"CLDR","expiration":"2021-05-07","strike":"12.5","price":"12.69","premium_per_contract":"16","weekly_roi":"1.28","closing_price":"delisted","win_loss":"0"},{"rank":"2008","stock":"GSX","expiration":"2021-05-07","strike":"25.0","price":"31.95","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"2009","stock":"FSLY","expiration":"2021-05-07","strike":"62.0","price":"63.87","premium_per_contract":"330","weekly_roi":"5.32","closing_price":"41.88","win_loss":"0"},{"rank":"2010","stock":"FISV","expiration":"2021-05-07","strike":"120.0","price":"120.12","premium_per_contract":"104","weekly_roi":"0.87","closing_price":"117.65","win_loss":"0"},{"rank":"2011","stock":"ANF","expiration":"2021-05-07","strike":"37.0","price":"37.49","premium_per_contract":"60","weekly_roi":"1.62","closing_price":"40.75","win_loss":"1"},{"rank":"2012","stock":"AAL","expiration":"2021-05-07","strike":"21.0","price":"21.72","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"22.0","win_loss":"1"},{"rank":"2013","stock":"CRM","expiration":"2021-05-07","strike":"230.0","price":"230.32","premium_per_contract":"252","weekly_roi":"1.1","closing_price":"216.5","win_loss":"0"},{"rank":"2014","stock":"TNA","expiration":"2021-05-07","strike":"90.5","price":"93.78","premium_per_contract":"218","weekly_roi":"2.41","closing_price":"94.21","win_loss":"1"},{"rank":"2015","stock":"XOM","expiration":"2021-05-07","strike":"57.0","price":"57.24","premium_per_contract":"69","weekly_roi":"1.21","closing_price":"62.43","win_loss":"1"},{"rank":"2016","stock":"KMI","expiration":"2021-05-07","strike":"17.0","price":"17.05","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.84","win_loss":"1"},{"rank":"2017","stock":"NKLA","expiration":"2021-05-07","strike":"10.0","price":"11.57","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"11.5","win_loss":"1"},{"rank":"2018","stock":"CVX","expiration":"2021-05-07","strike":"102.0","price":"103.07","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"110.02","win_loss":"1"},{"rank":"2019","stock":"TWTR","expiration":"2021-05-07","strike":"54.0","price":"55.22","premium_per_contract":"93","weekly_roi":"1.72","closing_price":"53.79","win_loss":"0"},{"rank":"2020","stock":"BLNK","expiration":"2021-05-07","strike":"33.0","price":"36.8","premium_per_contract":"34","weekly_roi":"1.03","closing_price":"32.57","win_loss":"0"},{"rank":"2021","stock":"LVS","expiration":"2021-05-07","strike":"61.0","price":"61.26","premium_per_contract":"104","weekly_roi":"1.7","closing_price":"57.7","win_loss":"0"},{"rank":"2022","stock":"SYF","expiration":"2021-05-07","strike":"43.0","price":"43.74","premium_per_contract":"35","weekly_roi":"0.81","closing_price":"45.9","win_loss":"1"},{"rank":"2023","stock":"ACB","expiration":"2021-05-07","strike":"8.0","price":"8.94","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.9","win_loss":"1"},{"rank":"2024","stock":"CRSP","expiration":"2021-05-07","strike":"126.0","price":"131.27","premium_per_contract":"110","weekly_roi":"0.87","closing_price":"107.7","win_loss":"0"},{"rank":"2025","stock":"AXP","expiration":"2021-05-07","strike":"152.5","price":"153.35","premium_per_contract":"135","weekly_roi":"0.89","closing_price":"158.98","win_loss":"1"},{"rank":"2026","stock":"MARA","expiration":"2021-05-07","strike":"32.5","price":"36.78","premium_per_contract":"62","weekly_roi":"1.91","closing_price":"31.33","win_loss":"0"},{"rank":"2027","stock":"GT","expiration":"2021-05-07","strike":"16.5","price":"17.21","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"19.67","win_loss":"1"},{"rank":"2028","stock":"PHM","expiration":"2021-05-07","strike":"58.5","price":"59.12","premium_per_contract":"55","weekly_roi":"0.94","closing_price":"61.73","win_loss":"1"},{"rank":"2029","stock":"VMW","expiration":"2021-05-07","strike":"160.0","price":"160.83","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"163.41","win_loss":"1"},{"rank":"2030","stock":"BNTX","expiration":"2021-05-07","strike":"185.0","price":"188.28","premium_per_contract":"420","weekly_roi":"2.27","closing_price":"183.71","win_loss":"0"},{"rank":"2031","stock":"CRSP","expiration":"2021-05-07","strike":"125.0","price":"131.27","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"107.7","win_loss":"0"},{"rank":"2032","stock":"BILI","expiration":"2021-05-07","strike":"110.0","price":"110.86","premium_per_contract":"242","weekly_roi":"2.2","closing_price":"101.67","win_loss":"0"},{"rank":"2033","stock":"SHOP","expiration":"2021-05-07","strike":"1147.5","price":"1182.51","premium_per_contract":"1260","weekly_roi":"1.1","closing_price":"1108.6","win_loss":"0"},{"rank":"2034","stock":"DOCU","expiration":"2021-05-07","strike":"217.5","price":"222.94","premium_per_contract":"215","weekly_roi":"0.99","closing_price":"195.28","win_loss":"0"},{"rank":"2035","stock":"SPLK","expiration":"2021-05-07","strike":"123.0","price":"126.42","premium_per_contract":"99","weekly_roi":"0.8","closing_price":"117.82","win_loss":"0"},{"rank":"2036","stock":"FAS","expiration":"2021-05-07","strike":"102.0","price":"108.17","premium_per_contract":"56","weekly_roi":"0.55","closing_price":"121.43","win_loss":"1"},{"rank":"2037","stock":"CHWY","expiration":"2021-05-07","strike":"78.0","price":"79.72","premium_per_contract":"104","weekly_roi":"1.33","closing_price":"71.0","win_loss":"0"},{"rank":"2038","stock":"TEAM","expiration":"2021-05-07","strike":"237.5","price":"237.56","premium_per_contract":"420","weekly_roi":"1.77","closing_price":"219.63","win_loss":"0"},{"rank":"2039","stock":"TSLA","expiration":"2021-05-07","strike":"697.5","price":"709.44","premium_per_contract":"1295","weekly_roi":"1.86","closing_price":"672.37","win_loss":"0"},{"rank":"2040","stock":"NVAX","expiration":"2021-05-07","strike":"227.5","price":"236.93","premium_per_contract":"815","weekly_roi":"3.58","closing_price":"176.0","win_loss":"0"},{"rank":"2041","stock":"TDOC","expiration":"2021-05-07","strike":"165.0","price":"172.35","premium_per_contract":"112","weekly_roi":"0.68","closing_price":"151.04","win_loss":"0"},{"rank":"2042","stock":"ISRG","expiration":"2021-05-07","strike":"860.0","price":"865.0","premium_per_contract":"350","weekly_roi":"0.41","closing_price":"285.7","win_loss":"0"},{"rank":"2043","stock":"CNC","expiration":"2021-05-07","strike":"60.5","price":"61.74","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"70.45","win_loss":"1"},{"rank":"2044","stock":"WFC","expiration":"2021-05-07","strike":"44.5","price":"45.05","premium_per_contract":"44","weekly_roi":"0.99","closing_price":"46.54","win_loss":"1"},{"rank":"2045","stock":"BBY","expiration":"2021-05-07","strike":"116.0","price":"116.27","premium_per_contract":"138","weekly_roi":"1.19","closing_price":"122.34","win_loss":"1"},{"rank":"2046","stock":"HOG","expiration":"2021-05-07","strike":"47.0","price":"48.37","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"49.71","win_loss":"1"},{"rank":"2047","stock":"JNUG","expiration":"2021-05-07","strike":"83.0","price":"86.2","premium_per_contract":"165","weekly_roi":"1.99","closing_price":"100.81","win_loss":"1"},{"rank":"2048","stock":"XOP","expiration":"2021-05-07","strike":"79.0","price":"80.2","premium_per_contract":"131","weekly_roi":"1.66","closing_price":"86.65","win_loss":"1"},{"rank":"2049","stock":"BLNK","expiration":"2021-05-07","strike":"33.5","price":"36.8","premium_per_contract":"54","weekly_roi":"1.61","closing_price":"32.57","win_loss":"0"},{"rank":"2050","stock":"VIPS","expiration":"2021-05-07","strike":"30.5","price":"30.77","premium_per_contract":"80","weekly_roi":"2.62","closing_price":"delisted","win_loss":"0"},{"rank":"2051","stock":"VXX","expiration":"2021-05-07","strike":"38.0","price":"40.16","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"36.74","win_loss":"0"},{"rank":"2052","stock":"PENN","expiration":"2021-05-07","strike":"88.5","price":"89.12","premium_per_contract":"325","weekly_roi":"3.67","closing_price":"86.62","win_loss":"0"},{"rank":"2053","stock":"KSS","expiration":"2021-05-07","strike":"56.0","price":"58.66","premium_per_contract":"36","weekly_roi":"0.64","closing_price":"61.8","win_loss":"1"},{"rank":"2054","stock":"ILMN","expiration":"2021-05-07","strike":"390.0","price":"392.84","premium_per_contract":"440","weekly_roi":"1.13","closing_price":"383.94","win_loss":"0"},{"rank":"2055","stock":"MAR","expiration":"2021-05-07","strike":"148.0","price":"148.52","premium_per_contract":"199","weekly_roi":"1.34","closing_price":"146.69","win_loss":"0"},{"rank":"2056","stock":"QDEL","expiration":"2021-05-07","strike":"95.0","price":"104.79","premium_per_contract":"60","weekly_roi":"0.63","closing_price":"120.93","win_loss":"1"},{"rank":"2057","stock":"PDD","expiration":"2021-05-07","strike":"132.0","price":"133.93","premium_per_contract":"200","weekly_roi":"1.52","closing_price":"133.79","win_loss":"1"},{"rank":"2058","stock":"DASH","expiration":"2021-05-07","strike":"139.0","price":"143.17","premium_per_contract":"310","weekly_roi":"2.23","closing_price":"124.89","win_loss":"0"},{"rank":"2059","stock":"JWN","expiration":"2021-05-07","strike":"34.0","price":"36.68","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"39.84","win_loss":"1"},{"rank":"2060","stock":"TEVA","expiration":"2021-05-07","strike":"10.5","price":"10.7","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"10.4","win_loss":"0"},{"rank":"2061","stock":"TQQQ","expiration":"2021-05-07","strike":"106.0","price":"107.5","premium_per_contract":"231","weekly_roi":"2.19","closing_price":"51.9","win_loss":"0"},{"rank":"2062","stock":"ZM","expiration":"2021-05-07","strike":"305.0","price":"319.57","premium_per_contract":"130","weekly_roi":"0.43","closing_price":"295.24","win_loss":"0"},{"rank":"2063","stock":"HAL","expiration":"2021-05-07","strike":"19.0","price":"19.56","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"22.95","win_loss":"1"},{"rank":"2064","stock":"BK","expiration":"2021-05-07","strike":"49.5","price":"49.88","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"51.82","win_loss":"1"},{"rank":"2065","stock":"NIO","expiration":"2021-05-07","strike":"37.0","price":"39.84","premium_per_contract":"25","weekly_roi":"0.68","closing_price":"36.94","win_loss":"0"},{"rank":"2066","stock":"WDC","expiration":"2021-05-07","strike":"70.5","price":"70.63","premium_per_contract":"131","weekly_roi":"1.86","closing_price":"71.65","win_loss":"1"},{"rank":"2067","stock":"HPE","expiration":"2021-05-07","strike":"16.0","price":"16.02","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"16.48","win_loss":"1"},{"rank":"2068","stock":"HUYA","expiration":"2021-05-07","strike":"17.0","price":"17.62","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"16.37","win_loss":"0"},{"rank":"2069","stock":"FSLR","expiration":"2021-05-07","strike":"74.0","price":"76.53","premium_per_contract":"81","weekly_roi":"1.09","closing_price":"74.62","win_loss":"1"},{"rank":"2070","stock":"UPRO","expiration":"2021-05-07","strike":"103.5","price":"104.95","premium_per_contract":"130","weekly_roi":"1.26","closing_price":"54.26","win_loss":"0"},{"rank":"2071","stock":"TAN","expiration":"2021-05-07","strike":"82.0","price":"83.15","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"75.15","win_loss":"0"},{"rank":"2072","stock":"FUTU","expiration":"2021-05-07","strike":"144.0","price":"148.78","premium_per_contract":"295","weekly_roi":"2.05","closing_price":"130.0","win_loss":"0"},{"rank":"2073","stock":"SPOT","expiration":"2021-05-07","strike":"245.0","price":"252.12","premium_per_contract":"250","weekly_roi":"1.02","closing_price":"239.41","win_loss":"0"},{"rank":"2074","stock":"APPS","expiration":"2021-05-07","strike":"73.5","price":"75.43","premium_per_contract":"170","weekly_roi":"2.31","closing_price":"65.1","win_loss":"0"},{"rank":"2075","stock":"NFLX","expiration":"2021-05-07","strike":"512.5","price":"513.47","premium_per_contract":"600","weekly_roi":"1.17","closing_price":"503.84","win_loss":"0"},{"rank":"2076","stock":"LULU","expiration":"2021-05-07","strike":"330.0","price":"335.27","premium_per_contract":"238","weekly_roi":"0.72","closing_price":"330.24","win_loss":"1"},{"rank":"2077","stock":"C","expiration":"2021-05-07","strike":"70.5","price":"71.24","premium_per_contract":"62","weekly_roi":"0.88","closing_price":"75.08","win_loss":"1"},{"rank":"2078","stock":"LITE","expiration":"2021-05-07","strike":"83.0","price":"85.05","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"82.93","win_loss":"0"},{"rank":"2079","stock":"TNA","expiration":"2021-05-07","strike":"91.0","price":"93.78","premium_per_contract":"233","weekly_roi":"2.56","closing_price":"94.21","win_loss":"1"},{"rank":"2080","stock":"BBBY","expiration":"2021-05-07","strike":"23.0","price":"25.32","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"25.4","win_loss":"1"},{"rank":"2081","stock":"WBA","expiration":"2021-05-07","strike":"52.5","price":"53.1","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"54.53","win_loss":"1"},{"rank":"2082","stock":"BAC","expiration":"2021-05-07","strike":"40.5","price":"40.53","premium_per_contract":"46","weekly_roi":"1.14","closing_price":"42.18","win_loss":"1"},{"rank":"2083","stock":"ENPH","expiration":"2021-05-07","strike":"135.0","price":"139.25","premium_per_contract":"250","weekly_roi":"1.86","closing_price":"122.96","win_loss":"0"},{"rank":"2084","stock":"FSR","expiration":"2021-05-07","strike":"12.0","price":"13.12","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"11.28","win_loss":"0"},{"rank":"2085","stock":"RTX","expiration":"2021-05-07","strike":"82.5","price":"83.24","premium_per_contract":"59","weekly_roi":"0.72","closing_price":"85.71","win_loss":"1"},{"rank":"2086","stock":"INTC","expiration":"2021-05-07","strike":"57.5","price":"57.53","premium_per_contract":"88","weekly_roi":"1.53","closing_price":"57.67","win_loss":"1"},{"rank":"2087","stock":"WKHS","expiration":"2021-05-07","strike":"10.5","price":"12.39","premium_per_contract":"10","weekly_roi":"0.95","closing_price":"9.64","win_loss":"0"},{"rank":"2088","stock":"WB","expiration":"2021-05-07","strike":"49.5","price":"50.4","premium_per_contract":"60","weekly_roi":"1.21","closing_price":"47.91","win_loss":"0"},{"rank":"2089","stock":"MRNA","expiration":"2021-05-07","strike":"175.0","price":"178.82","premium_per_contract":"550","weekly_roi":"3.14","closing_price":"163.15","win_loss":"0"},{"rank":"2090","stock":"RCL","expiration":"2021-05-07","strike":"83.5","price":"86.95","premium_per_contract":"64","weekly_roi":"0.77","closing_price":"84.29","win_loss":"1"},{"rank":"2091","stock":"JETS","expiration":"2021-05-07","strike":"26.0","price":"26.08","premium_per_contract":"33","weekly_roi":"1.27","closing_price":"26.17","win_loss":"1"},{"rank":"2092","stock":"NVAX","expiration":"2021-05-07","strike":"230.0","price":"236.93","premium_per_contract":"944","weekly_roi":"4.11","closing_price":"176.0","win_loss":"0"},{"rank":"2093","stock":"XPEV","expiration":"2021-05-07","strike":"27.0","price":"29.91","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"26.69","win_loss":"0"},{"rank":"2094","stock":"GSX","expiration":"2021-05-07","strike":"27.0","price":"31.95","premium_per_contract":"18","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"2095","stock":"ZM","expiration":"2021-05-07","strike":"307.5","price":"319.57","premium_per_contract":"240","weekly_roi":"0.78","closing_price":"295.24","win_loss":"0"},{"rank":"2096","stock":"EOG","expiration":"2021-05-07","strike":"72.5","price":"73.64","premium_per_contract":"131","weekly_roi":"1.81","closing_price":"83.1","win_loss":"1"},{"rank":"2097","stock":"DFS","expiration":"2021-05-07","strike":"112.0","price":"114.0","premium_per_contract":"90","weekly_roi":"0.8","closing_price":"119.46","win_loss":"1"},{"rank":"2098","stock":"VLO","expiration":"2021-05-07","strike":"71.0","price":"73.96","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"80.49","win_loss":"1"},{"rank":"2099","stock":"CREE","expiration":"2021-05-07","strike":"99.0","price":"99.42","premium_per_contract":"220","weekly_roi":"2.22","closing_price":"delisted","win_loss":"0"},{"rank":"2100","stock":"X","expiration":"2021-05-07","strike":"22.0","price":"23.01","premium_per_contract":"34","weekly_roi":"1.55","closing_price":"27.85","win_loss":"1"},{"rank":"2101","stock":"EBAY","expiration":"2021-05-07","strike":"55.5","price":"55.79","premium_per_contract":"56","weekly_roi":"1.01","closing_price":"59.78","win_loss":"1"},{"rank":"2102","stock":"FUTU","expiration":"2021-05-07","strike":"145.0","price":"148.78","premium_per_contract":"350","weekly_roi":"2.41","closing_price":"130.0","win_loss":"0"},{"rank":"2103","stock":"COUP","expiration":"2021-05-07","strike":"262.5","price":"269.04","premium_per_contract":"320","weekly_roi":"1.22","closing_price":"237.84","win_loss":"0"},{"rank":"2104","stock":"HES","expiration":"2021-05-07","strike":"73.0","price":"74.51","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"82.53","win_loss":"1"},{"rank":"2105","stock":"MDB","expiration":"2021-05-07","strike":"290.0","price":"297.46","premium_per_contract":"390","weekly_roi":"1.34","closing_price":"260.32","win_loss":"0"},{"rank":"2106","stock":"OSTK","expiration":"2021-05-07","strike":"69.5","price":"81.5","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"80.47","win_loss":"1"},{"rank":"2107","stock":"NTNX","expiration":"2021-05-07","strike":"27.0","price":"27.04","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"28.62","win_loss":"1"},{"rank":"2108","stock":"SHOP","expiration":"2021-05-07","strike":"1155.0","price":"1182.51","premium_per_contract":"1520","weekly_roi":"1.32","closing_price":"1108.6","win_loss":"0"},{"rank":"2109","stock":"TSLA","expiration":"2021-05-07","strike":"700.0","price":"709.44","premium_per_contract":"1385","weekly_roi":"1.98","closing_price":"672.37","win_loss":"0"},{"rank":"2110","stock":"GRWG","expiration":"2021-05-07","strike":"41.0","price":"43.6","premium_per_contract":"39","weekly_roi":"0.95","closing_price":"43.07","win_loss":"1"},{"rank":"2111","stock":"VRTX","expiration":"2021-05-07","strike":"217.5","price":"218.2","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"215.01","win_loss":"0"},{"rank":"2112","stock":"RAD","expiration":"2021-05-07","strike":"16.5","price":"17.52","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"18.01","win_loss":"1"},{"rank":"2113","stock":"BIDU","expiration":"2021-05-07","strike":"210.0","price":"210.33","premium_per_contract":"340","weekly_roi":"1.62","closing_price":"191.55","win_loss":"0"},{"rank":"2114","stock":"SPCE","expiration":"2021-05-07","strike":"20.0","price":"22.15","premium_per_contract":"37","weekly_roi":"1.85","closing_price":"19.61","win_loss":"0"},{"rank":"2115","stock":"NCLH","expiration":"2021-05-07","strike":"30.5","price":"31.05","premium_per_contract":"78","weekly_roi":"2.56","closing_price":"28.48","win_loss":"0"},{"rank":"2116","stock":"CHWY","expiration":"2021-05-07","strike":"78.5","price":"79.72","premium_per_contract":"122","weekly_roi":"1.55","closing_price":"71.0","win_loss":"0"},{"rank":"2117","stock":"UPRO","expiration":"2021-05-07","strike":"104.0","price":"104.95","premium_per_contract":"150","weekly_roi":"1.44","closing_price":"54.26","win_loss":"0"},{"rank":"2118","stock":"LITE","expiration":"2021-05-07","strike":"83.5","price":"85.05","premium_per_contract":"55","weekly_roi":"0.66","closing_price":"82.93","win_loss":"0"},{"rank":"2119","stock":"CRSP","expiration":"2021-05-07","strike":"128.0","price":"131.27","premium_per_contract":"200","weekly_roi":"1.56","closing_price":"107.7","win_loss":"0"},{"rank":"2120","stock":"SLB","expiration":"2021-05-07","strike":"26.5","price":"27.05","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"31.89","win_loss":"1"},{"rank":"2121","stock":"UVXY","expiration":"2021-05-07","strike":"4.0","price":"4.63","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"40.6","win_loss":"1"},{"rank":"2122","stock":"STNE","expiration":"2021-05-07","strike":"64.0","price":"64.64","premium_per_contract":"110","weekly_roi":"1.72","closing_price":"62.49","win_loss":"0"},{"rank":"2123","stock":"FAS","expiration":"2021-05-07","strike":"103.0","price":"108.17","premium_per_contract":"67","weekly_roi":"0.65","closing_price":"121.43","win_loss":"1"},{"rank":"2124","stock":"APPS","expiration":"2021-05-07","strike":"74.0","price":"75.43","premium_per_contract":"195","weekly_roi":"2.64","closing_price":"65.1","win_loss":"0"},{"rank":"2125","stock":"HFC","expiration":"2021-05-07","strike":"34.0","price":"35.0","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"2126","stock":"TQQQ","expiration":"2021-05-07","strike":"106.5","price":"107.5","premium_per_contract":"254","weekly_roi":"2.38","closing_price":"51.9","win_loss":"0"},{"rank":"2127","stock":"FSLY","expiration":"2021-05-07","strike":"62.5","price":"63.87","premium_per_contract":"350","weekly_roi":"5.6","closing_price":"41.88","win_loss":"0"},{"rank":"2128","stock":"CCIV","expiration":"2021-05-07","strike":"18.5","price":"21.09","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"delisted","win_loss":"0"},{"rank":"2129","stock":"XLE","expiration":"2021-05-07","strike":"49.0","price":"49.39","premium_per_contract":"63","weekly_roi":"1.29","closing_price":"53.63","win_loss":"1"},{"rank":"2130","stock":"LI","expiration":"2021-05-07","strike":"18.5","price":"19.74","premium_per_contract":"17","weekly_roi":"0.92","closing_price":"18.26","win_loss":"0"},{"rank":"2131","stock":"DDD","expiration":"2021-05-07","strike":"20.0","price":"21.54","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.21","win_loss":"0"},{"rank":"2132","stock":"CPRI","expiration":"2021-05-07","strike":"54.0","price":"55.08","premium_per_contract":"72","weekly_roi":"1.33","closing_price":"59.5","win_loss":"1"},{"rank":"2133","stock":"NIO","expiration":"2021-05-07","strike":"37.5","price":"39.84","premium_per_contract":"34","weekly_roi":"0.91","closing_price":"36.94","win_loss":"0"},{"rank":"2134","stock":"BA","expiration":"2021-05-07","strike":"232.5","price":"234.31","premium_per_contract":"265","weekly_roi":"1.14","closing_price":"235.47","win_loss":"1"},{"rank":"2135","stock":"PENN","expiration":"2021-05-07","strike":"89.0","price":"89.12","premium_per_contract":"350","weekly_roi":"3.93","closing_price":"86.62","win_loss":"0"},{"rank":"2136","stock":"BSX","expiration":"2021-05-07","strike":"43.5","price":"43.6","premium_per_contract":"42","weekly_roi":"0.97","closing_price":"43.13","win_loss":"0"},{"rank":"2137","stock":"WYNN","expiration":"2021-05-07","strike":"128.0","price":"128.4","premium_per_contract":"325","weekly_roi":"2.54","closing_price":"126.29","win_loss":"0"},{"rank":"2138","stock":"TNA","expiration":"2021-05-07","strike":"91.5","price":"93.78","premium_per_contract":"250","weekly_roi":"2.73","closing_price":"94.21","win_loss":"1"},{"rank":"2139","stock":"EPD","expiration":"2021-05-07","strike":"23.0","price":"23.01","premium_per_contract":"25","weekly_roi":"1.09","closing_price":"23.25","win_loss":"1"},{"rank":"2140","stock":"MGM","expiration":"2021-05-07","strike":"40.5","price":"40.72","premium_per_contract":"67","weekly_roi":"1.65","closing_price":"39.92","win_loss":"0"},{"rank":"2141","stock":"XOP","expiration":"2021-05-07","strike":"79.5","price":"80.2","premium_per_contract":"151","weekly_roi":"1.9","closing_price":"86.65","win_loss":"1"},{"rank":"2142","stock":"CCL","expiration":"2021-05-07","strike":"27.0","price":"27.96","premium_per_contract":"28","weekly_roi":"1.04","closing_price":"26.76","win_loss":"0"},{"rank":"2143","stock":"PHM","expiration":"2021-05-07","strike":"59.0","price":"59.12","premium_per_contract":"75","weekly_roi":"1.27","closing_price":"61.73","win_loss":"1"},{"rank":"2144","stock":"ULTA","expiration":"2021-05-07","strike":"322.5","price":"329.35","premium_per_contract":"185","weekly_roi":"0.57","closing_price":"322.74","win_loss":"1"},{"rank":"2145","stock":"LABU","expiration":"2021-05-07","strike":"73.0","price":"78.75","premium_per_contract":"140","weekly_roi":"1.92","closing_price":"63.72","win_loss":"0"},{"rank":"2146","stock":"CVX","expiration":"2021-05-07","strike":"103.0","price":"103.07","premium_per_contract":"127","weekly_roi":"1.23","closing_price":"110.02","win_loss":"1"},{"rank":"2147","stock":"TAN","expiration":"2021-05-07","strike":"82.5","price":"83.15","premium_per_contract":"150","weekly_roi":"1.82","closing_price":"75.15","win_loss":"0"},{"rank":"2148","stock":"EOG","expiration":"2021-05-07","strike":"73.0","price":"73.64","premium_per_contract":"161","weekly_roi":"2.21","closing_price":"83.1","win_loss":"1"},{"rank":"2149","stock":"LITE","expiration":"2021-05-07","strike":"84.0","price":"85.05","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"82.93","win_loss":"0"},{"rank":"2150","stock":"MARA","expiration":"2021-05-07","strike":"33.0","price":"36.78","premium_per_contract":"75","weekly_roi":"2.27","closing_price":"31.33","win_loss":"0"},{"rank":"2151","stock":"SHOP","expiration":"2021-05-07","strike":"1150.0","price":"1182.51","premium_per_contract":"1000","weekly_roi":"0.87","closing_price":"1108.6","win_loss":"0"},{"rank":"2152","stock":"VXX","expiration":"2021-05-07","strike":"38.5","price":"40.16","premium_per_contract":"59","weekly_roi":"1.53","closing_price":"36.74","win_loss":"0"},{"rank":"2153","stock":"OSTK","expiration":"2021-05-07","strike":"70.0","price":"81.5","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"80.47","win_loss":"1"},{"rank":"2154","stock":"HOG","expiration":"2021-05-07","strike":"47.5","price":"48.37","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"49.71","win_loss":"1"},{"rank":"2155","stock":"QS","expiration":"2021-05-07","strike":"30.0","price":"36.54","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"31.02","win_loss":"1"},{"rank":"2156","stock":"WFC","expiration":"2021-05-07","strike":"45.0","price":"45.05","premium_per_contract":"67","weekly_roi":"1.49","closing_price":"46.54","win_loss":"1"},{"rank":"2157","stock":"ABNB","expiration":"2021-05-07","strike":"172.5","price":"172.71","premium_per_contract":"390","weekly_roi":"2.26","closing_price":"151.21","win_loss":"0"},{"rank":"2158","stock":"DASH","expiration":"2021-05-07","strike":"140.0","price":"143.17","premium_per_contract":"355","weekly_roi":"2.54","closing_price":"124.89","win_loss":"0"},{"rank":"2159","stock":"ILMN","expiration":"2021-05-07","strike":"392.5","price":"392.84","premium_per_contract":"540","weekly_roi":"1.38","closing_price":"383.94","win_loss":"0"},{"rank":"2160","stock":"TSLA","expiration":"2021-05-07","strike":"702.5","price":"709.44","premium_per_contract":"1490","weekly_roi":"2.12","closing_price":"672.37","win_loss":"0"},{"rank":"2161","stock":"C","expiration":"2021-05-07","strike":"71.0","price":"71.24","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"75.08","win_loss":"1"},{"rank":"2162","stock":"PDD","expiration":"2021-05-07","strike":"133.0","price":"133.93","premium_per_contract":"244","weekly_roi":"1.83","closing_price":"133.79","win_loss":"1"},{"rank":"2163","stock":"CRSP","expiration":"2021-05-07","strike":"127.0","price":"131.27","premium_per_contract":"114","weekly_roi":"0.91","closing_price":"107.7","win_loss":"0"},{"rank":"2164","stock":"CSIQ","expiration":"2021-05-07","strike":"39.5","price":"41.24","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"39.63","win_loss":"1"},{"rank":"2165","stock":"KSS","expiration":"2021-05-07","strike":"56.5","price":"58.66","premium_per_contract":"45","weekly_roi":"0.8","closing_price":"61.8","win_loss":"1"},{"rank":"2166","stock":"STZ","expiration":"2021-05-07","strike":"240.0","price":"240.32","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"240.92","win_loss":"1"},{"rank":"2167","stock":"RCL","expiration":"2021-05-07","strike":"84.0","price":"86.95","premium_per_contract":"76","weekly_roi":"0.9","closing_price":"84.29","win_loss":"1"},{"rank":"2168","stock":"GE","expiration":"2021-05-07","strike":"13.0","price":"13.12","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"106.4","win_loss":"1"},{"rank":"2169","stock":"TTD","expiration":"2021-05-07","strike":"720.0","price":"729.31","premium_per_contract":"1190","weekly_roi":"1.65","closing_price":"66.14","win_loss":"0"},{"rank":"2170","stock":"RTX","expiration":"2021-05-07","strike":"83.0","price":"83.24","premium_per_contract":"78","weekly_roi":"0.94","closing_price":"85.71","win_loss":"1"},{"rank":"2171","stock":"GRWG","expiration":"2021-05-07","strike":"42.0","price":"43.6","premium_per_contract":"79","weekly_roi":"1.88","closing_price":"43.07","win_loss":"1"},{"rank":"2172","stock":"HES","expiration":"2021-05-07","strike":"73.5","price":"74.51","premium_per_contract":"95","weekly_roi":"1.29","closing_price":"82.53","win_loss":"1"},{"rank":"2173","stock":"TTD","expiration":"2021-05-07","strike":"722.5","price":"729.31","premium_per_contract":"1400","weekly_roi":"1.94","closing_price":"66.14","win_loss":"0"},{"rank":"2174","stock":"DOCU","expiration":"2021-05-07","strike":"220.0","price":"222.94","premium_per_contract":"305","weekly_roi":"1.39","closing_price":"195.28","win_loss":"0"},{"rank":"2175","stock":"CHPT","expiration":"2021-05-07","strike":"25.0","price":"25.32","premium_per_contract":"97","weekly_roi":"3.88","closing_price":"22.63","win_loss":"0"},{"rank":"2176","stock":"LLNW","expiration":"2021-05-07","strike":"3.0","price":"3.13","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.02","win_loss":"1"},{"rank":"2177","stock":"BNTX","expiration":"2021-05-07","strike":"182.5","price":"188.28","premium_per_contract":"175","weekly_roi":"0.96","closing_price":"183.71","win_loss":"1"},{"rank":"2178","stock":"IQ","expiration":"2021-05-07","strike":"13.5","price":"14.71","premium_per_contract":"6","weekly_roi":"0.44","closing_price":"13.74","win_loss":"1"},{"rank":"2179","stock":"SPLK","expiration":"2021-05-07","strike":"124.0","price":"126.42","premium_per_contract":"124","weekly_roi":"1.0","closing_price":"117.82","win_loss":"0"},{"rank":"2180","stock":"SQQQ","expiration":"2021-05-07","strike":"10.0","price":"10.89","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"56.15","win_loss":"1"},{"rank":"2181","stock":"ZM","expiration":"2021-05-07","strike":"310.0","price":"319.57","premium_per_contract":"310","weekly_roi":"1.0","closing_price":"295.24","win_loss":"0"},{"rank":"2182","stock":"FUBO","expiration":"2021-05-07","strike":"17.0","price":"20.16","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"17.24","win_loss":"1"},{"rank":"2183","stock":"CRWD","expiration":"2021-05-07","strike":"207.5","price":"208.51","premium_per_contract":"345","weekly_roi":"1.66","closing_price":"189.18","win_loss":"0"},{"rank":"2184","stock":"TNA","expiration":"2021-05-07","strike":"92.0","price":"93.78","premium_per_contract":"270","weekly_roi":"2.93","closing_price":"94.21","win_loss":"1"},{"rank":"2185","stock":"SHOP","expiration":"2021-05-07","strike":"1152.5","price":"1182.51","premium_per_contract":"1050","weekly_roi":"0.91","closing_price":"1108.6","win_loss":"0"},{"rank":"2186","stock":"KGC","expiration":"2021-05-07","strike":"7.0","price":"7.04","premium_per_contract":"11","weekly_roi":"1.57","closing_price":"7.74","win_loss":"1"},{"rank":"2187","stock":"SHOP","expiration":"2021-05-07","strike":"1162.5","price":"1182.51","premium_per_contract":"1739","weekly_roi":"1.5","closing_price":"1108.6","win_loss":"0"},{"rank":"2188","stock":"ERX","expiration":"2021-05-07","strike":"22.0","price":"23.71","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"28.03","win_loss":"1"},{"rank":"2189","stock":"M","expiration":"2021-05-07","strike":"16.5","price":"16.58","premium_per_contract":"38","weekly_roi":"2.3","closing_price":"17.68","win_loss":"1"},{"rank":"2190","stock":"CHWY","expiration":"2021-05-07","strike":"79.0","price":"79.72","premium_per_contract":"145","weekly_roi":"1.84","closing_price":"71.0","win_loss":"0"},{"rank":"2191","stock":"BLNK","expiration":"2021-05-07","strike":"34.0","price":"36.8","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"32.57","win_loss":"0"},{"rank":"2192","stock":"JWN","expiration":"2021-05-07","strike":"34.5","price":"36.68","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"39.84","win_loss":"1"},{"rank":"2193","stock":"LULU","expiration":"2021-05-07","strike":"332.5","price":"335.27","premium_per_contract":"305","weekly_roi":"0.92","closing_price":"330.24","win_loss":"0"},{"rank":"2194","stock":"GRWG","expiration":"2021-05-07","strike":"41.5","price":"43.6","premium_per_contract":"51","weekly_roi":"1.23","closing_price":"43.07","win_loss":"1"},{"rank":"2195","stock":"VLO","expiration":"2021-05-07","strike":"71.5","price":"73.96","premium_per_contract":"39","weekly_roi":"0.55","closing_price":"80.49","win_loss":"1"},{"rank":"2196","stock":"TQQQ","expiration":"2021-05-07","strike":"107.0","price":"107.5","premium_per_contract":"273","weekly_roi":"2.55","closing_price":"51.9","win_loss":"0"},{"rank":"2197","stock":"THC","expiration":"2021-05-07","strike":"57.5","price":"59.26","premium_per_contract":"50","weekly_roi":"0.87","closing_price":"66.84","win_loss":"1"},{"rank":"2198","stock":"SYF","expiration":"2021-05-07","strike":"43.5","price":"43.74","premium_per_contract":"50","weekly_roi":"1.15","closing_price":"45.9","win_loss":"1"},{"rank":"2199","stock":"DFS","expiration":"2021-05-07","strike":"113.0","price":"114.0","premium_per_contract":"114","weekly_roi":"1.02","closing_price":"119.46","win_loss":"1"},{"rank":"2200","stock":"EDIT","expiration":"2021-05-07","strike":"35.0","price":"37.01","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"34.11","win_loss":"0"},{"rank":"2201","stock":"SWN","expiration":"2021-05-07","strike":"4.0","price":"4.27","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.74","win_loss":"1"},{"rank":"2202","stock":"PLUG","expiration":"2021-05-07","strike":"28.0","price":"28.51","premium_per_contract":"125","weekly_roi":"4.46","closing_price":"23.05","win_loss":"0"},{"rank":"2203","stock":"SPOT","expiration":"2021-05-07","strike":"247.5","price":"252.12","premium_per_contract":"330","weekly_roi":"1.33","closing_price":"239.41","win_loss":"0"},{"rank":"2204","stock":"FAS","expiration":"2021-05-07","strike":"104.0","price":"108.17","premium_per_contract":"97","weekly_roi":"0.93","closing_price":"121.43","win_loss":"1"},{"rank":"2205","stock":"NIO","expiration":"2021-05-07","strike":"38.0","price":"39.84","premium_per_contract":"46","weekly_roi":"1.21","closing_price":"36.94","win_loss":"0"},{"rank":"2206","stock":"YINN","expiration":"2021-05-07","strike":"18.0","price":"18.71","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.36","win_loss":"1"},{"rank":"2207","stock":"UAL","expiration":"2021-05-07","strike":"53.0","price":"54.4","premium_per_contract":"54","weekly_roi":"1.02","closing_price":"54.73","win_loss":"1"},{"rank":"2208","stock":"MNKD","expiration":"2021-05-07","strike":"4.5","price":"4.57","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.29","win_loss":"0"},{"rank":"2209","stock":"SNOW","expiration":"2021-05-07","strike":"227.5","price":"231.59","premium_per_contract":"330","weekly_roi":"1.45","closing_price":"206.04","win_loss":"0"},{"rank":"2210","stock":"FSLY","expiration":"2021-05-07","strike":"63.0","price":"63.87","premium_per_contract":"375","weekly_roi":"5.95","closing_price":"41.88","win_loss":"0"},{"rank":"2211","stock":"COUP","expiration":"2021-05-07","strike":"265.0","price":"269.04","premium_per_contract":"400","weekly_roi":"1.51","closing_price":"237.84","win_loss":"0"},{"rank":"2212","stock":"SHOP","expiration":"2021-05-07","strike":"1165.0","price":"1182.51","premium_per_contract":"1820","weekly_roi":"1.56","closing_price":"1108.6","win_loss":"0"},{"rank":"2213","stock":"BBBY","expiration":"2021-05-07","strike":"23.5","price":"25.32","premium_per_contract":"12","weekly_roi":"0.51","closing_price":"25.4","win_loss":"1"},{"rank":"2214","stock":"SFIX","expiration":"2021-05-07","strike":"42.0","price":"43.32","premium_per_contract":"68","weekly_roi":"1.62","closing_price":"41.53","win_loss":"0"},{"rank":"2215","stock":"SCHW","expiration":"2021-05-07","strike":"70.0","price":"70.4","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"71.75","win_loss":"1"},{"rank":"2216","stock":"OSTK","expiration":"2021-05-07","strike":"70.5","price":"81.5","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"80.47","win_loss":"1"},{"rank":"2217","stock":"COP","expiration":"2021-05-07","strike":"51.0","price":"51.14","premium_per_contract":"112","weekly_roi":"2.2","closing_price":"57.1","win_loss":"1"},{"rank":"2218","stock":"TSLA","expiration":"2021-05-07","strike":"705.0","price":"709.44","premium_per_contract":"1600","weekly_roi":"2.27","closing_price":"672.37","win_loss":"0"},{"rank":"2219","stock":"TTD","expiration":"2021-05-07","strike":"725.0","price":"729.31","premium_per_contract":"1500","weekly_roi":"2.07","closing_price":"66.14","win_loss":"0"},{"rank":"2220","stock":"LITE","expiration":"2021-05-07","strike":"84.5","price":"85.05","premium_per_contract":"100","weekly_roi":"1.18","closing_price":"82.93","win_loss":"0"},{"rank":"2221","stock":"PLTR","expiration":"2021-05-07","strike":"22.0","price":"23.04","premium_per_contract":"21","weekly_roi":"0.95","closing_price":"19.75","win_loss":"0"},{"rank":"2222","stock":"SHOP","expiration":"2021-05-07","strike":"1157.5","price":"1182.51","premium_per_contract":"1250","weekly_roi":"1.08","closing_price":"1108.6","win_loss":"0"},{"rank":"2223","stock":"ULTA","expiration":"2021-05-07","strike":"325.0","price":"329.35","premium_per_contract":"275","weekly_roi":"0.85","closing_price":"322.74","win_loss":"0"},{"rank":"2224","stock":"CNC","expiration":"2021-05-07","strike":"61.0","price":"61.74","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"70.45","win_loss":"1"},{"rank":"2225","stock":"LMND","expiration":"2021-05-07","strike":"82.0","price":"90.4","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"79.11","win_loss":"0"},{"rank":"2226","stock":"MDB","expiration":"2021-05-07","strike":"292.5","price":"297.46","premium_per_contract":"480","weekly_roi":"1.64","closing_price":"260.32","win_loss":"0"},{"rank":"2227","stock":"OSTK","expiration":"2021-05-07","strike":"71.0","price":"81.5","premium_per_contract":"36","weekly_roi":"0.51","closing_price":"80.47","win_loss":"1"},{"rank":"2228","stock":"XOP","expiration":"2021-05-07","strike":"80.0","price":"80.2","premium_per_contract":"174","weekly_roi":"2.17","closing_price":"86.65","win_loss":"1"},{"rank":"2229","stock":"WBA","expiration":"2021-05-07","strike":"53.0","price":"53.1","premium_per_contract":"57","weekly_roi":"1.09","closing_price":"54.53","win_loss":"1"},{"rank":"2230","stock":"CRSP","expiration":"2021-05-07","strike":"129.0","price":"131.27","premium_per_contract":"229","weekly_roi":"1.78","closing_price":"107.7","win_loss":"0"},{"rank":"2231","stock":"TDOC","expiration":"2021-05-07","strike":"167.5","price":"172.35","premium_per_contract":"171","weekly_roi":"1.02","closing_price":"151.04","win_loss":"0"},{"rank":"2232","stock":"TWTR","expiration":"2021-05-07","strike":"55.0","price":"55.22","premium_per_contract":"133","weekly_roi":"2.42","closing_price":"53.79","win_loss":"0"},{"rank":"2233","stock":"CCIV","expiration":"2021-05-07","strike":"19.0","price":"21.09","premium_per_contract":"26","weekly_roi":"1.37","closing_price":"delisted","win_loss":"0"},{"rank":"2234","stock":"PLAY","expiration":"2021-05-07","strike":"43.5","price":"45.66","premium_per_contract":"32","weekly_roi":"0.74","closing_price":"44.85","win_loss":"1"},{"rank":"2235","stock":"URBN","expiration":"2021-05-07","strike":"35.5","price":"35.9","premium_per_contract":"60","weekly_roi":"1.69","closing_price":"39.48","win_loss":"1"},{"rank":"2236","stock":"TAN","expiration":"2021-05-07","strike":"83.0","price":"83.15","premium_per_contract":"170","weekly_roi":"2.05","closing_price":"75.15","win_loss":"0"},{"rank":"2237","stock":"COG","expiration":"2021-05-07","strike":"16.5","price":"16.67","premium_per_contract":"15","weekly_roi":"0.91","closing_price":"delisted","win_loss":"0"},{"rank":"2238","stock":"SIG","expiration":"2021-05-07","strike":"58.0","price":"59.75","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"65.01","win_loss":"1"},{"rank":"2239","stock":"RCL","expiration":"2021-05-07","strike":"84.5","price":"86.95","premium_per_contract":"91","weekly_roi":"1.08","closing_price":"84.29","win_loss":"0"},{"rank":"2240","stock":"DUST","expiration":"2021-05-07","strike":"19.0","price":"19.54","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"16.35","win_loss":"0"},{"rank":"2241","stock":"NVAX","expiration":"2021-05-07","strike":"232.5","price":"236.93","premium_per_contract":"1005","weekly_roi":"4.32","closing_price":"176.0","win_loss":"0"},{"rank":"2242","stock":"FSLR","expiration":"2021-05-07","strike":"75.0","price":"76.53","premium_per_contract":"114","weekly_roi":"1.53","closing_price":"74.62","win_loss":"0"},{"rank":"2243","stock":"SHOP","expiration":"2021-05-07","strike":"1160.0","price":"1182.51","premium_per_contract":"1310","weekly_roi":"1.13","closing_price":"1108.6","win_loss":"0"},{"rank":"2244","stock":"DVN","expiration":"2021-05-07","strike":"23.0","price":"23.38","premium_per_contract":"56","weekly_roi":"2.43","closing_price":"26.22","win_loss":"1"},{"rank":"2245","stock":"RIDE","expiration":"2021-05-07","strike":"9.5","price":"9.91","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"7.99","win_loss":"0"},{"rank":"2246","stock":"ADS","expiration":"2021-05-07","strike":"115.0","price":"117.85","premium_per_contract":"130","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"2247","stock":"NVAX","expiration":"2021-05-07","strike":"235.0","price":"236.93","premium_per_contract":"1175","weekly_roi":"5.0","closing_price":"176.0","win_loss":"0"},{"rank":"2248","stock":"DASH","expiration":"2021-05-07","strike":"141.0","price":"143.17","premium_per_contract":"395","weekly_roi":"2.8","closing_price":"124.89","win_loss":"0"},{"rank":"2249","stock":"FUTU","expiration":"2021-05-07","strike":"146.0","price":"148.78","premium_per_contract":"340","weekly_roi":"2.33","closing_price":"130.0","win_loss":"0"},{"rank":"2250","stock":"TNA","expiration":"2021-05-07","strike":"92.5","price":"93.78","premium_per_contract":"284","weekly_roi":"3.07","closing_price":"94.21","win_loss":"1"},{"rank":"2251","stock":"JNUG","expiration":"2021-05-07","strike":"85.0","price":"86.2","premium_per_contract":"254","weekly_roi":"3.0","closing_price":"100.81","win_loss":"1"},{"rank":"2252","stock":"NUGT","expiration":"2021-05-07","strike":"58.5","price":"60.5","premium_per_contract":"101","weekly_roi":"1.73","closing_price":"71.41","win_loss":"1"},{"rank":"2253","stock":"TSLA","expiration":"2021-05-07","strike":"707.5","price":"709.44","premium_per_contract":"1705","weekly_roi":"2.41","closing_price":"672.37","win_loss":"0"},{"rank":"2254","stock":"CHWY","expiration":"2021-05-07","strike":"79.5","price":"79.72","premium_per_contract":"168","weekly_roi":"2.11","closing_price":"71.0","win_loss":"0"},{"rank":"2255","stock":"CCIV","expiration":"2021-05-07","strike":"20.5","price":"21.09","premium_per_contract":"72","weekly_roi":"3.51","closing_price":"delisted","win_loss":"0"},{"rank":"2256","stock":"ZM","expiration":"2021-05-07","strike":"312.5","price":"319.57","premium_per_contract":"380","weekly_roi":"1.22","closing_price":"295.24","win_loss":"0"},{"rank":"2257","stock":"GT","expiration":"2021-05-07","strike":"17.0","price":"17.21","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"19.67","win_loss":"1"},{"rank":"2258","stock":"EOG","expiration":"2021-05-07","strike":"73.5","price":"73.64","premium_per_contract":"175","weekly_roi":"2.38","closing_price":"83.1","win_loss":"1"},{"rank":"2259","stock":"KSS","expiration":"2021-05-07","strike":"57.0","price":"58.66","premium_per_contract":"54","weekly_roi":"0.95","closing_price":"61.8","win_loss":"1"},{"rank":"2260","stock":"TLRY","expiration":"2021-05-07","strike":"18.0","price":"18.34","premium_per_contract":"70","weekly_roi":"3.89","closing_price":"16.18","win_loss":"0"},{"rank":"2261","stock":"LULU","expiration":"2021-05-07","strike":"335.0","price":"335.27","premium_per_contract":"420","weekly_roi":"1.25","closing_price":"330.24","win_loss":"0"},{"rank":"2262","stock":"FUTU","expiration":"2021-05-07","strike":"147.0","price":"148.78","premium_per_contract":"409","weekly_roi":"2.79","closing_price":"130.0","win_loss":"0"},{"rank":"2263","stock":"LABU","expiration":"2021-05-07","strike":"74.0","price":"78.75","premium_per_contract":"170","weekly_roi":"2.3","closing_price":"63.72","win_loss":"0"},{"rank":"2264","stock":"APA","expiration":"2021-05-07","strike":"19.5","price":"20.0","premium_per_contract":"48","weekly_roi":"2.46","closing_price":"21.59","win_loss":"1"},{"rank":"2265","stock":"ACAD","expiration":"2021-05-07","strike":"19.5","price":"20.56","premium_per_contract":"15","weekly_roi":"0.77","closing_price":"21.07","win_loss":"1"},{"rank":"2266","stock":"X","expiration":"2021-05-07","strike":"22.5","price":"23.01","premium_per_contract":"54","weekly_roi":"2.4","closing_price":"27.85","win_loss":"1"},{"rank":"2267","stock":"SPLK","expiration":"2021-05-07","strike":"125.0","price":"126.42","premium_per_contract":"159","weekly_roi":"1.27","closing_price":"117.82","win_loss":"0"},{"rank":"2268","stock":"APPS","expiration":"2021-05-07","strike":"75.0","price":"75.43","premium_per_contract":"235","weekly_roi":"3.13","closing_price":"65.1","win_loss":"0"},{"rank":"2269","stock":"RIOT","expiration":"2021-05-07","strike":"41.0","price":"41.83","premium_per_contract":"198","weekly_roi":"4.83","closing_price":"33.39","win_loss":"0"},{"rank":"2270","stock":"LITE","expiration":"2021-05-07","strike":"85.0","price":"85.05","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"82.93","win_loss":"0"},{"rank":"2271","stock":"RCL","expiration":"2021-05-07","strike":"85.0","price":"86.95","premium_per_contract":"111","weekly_roi":"1.31","closing_price":"84.29","win_loss":"0"},{"rank":"2272","stock":"KODK","expiration":"2021-05-07","strike":"6.5","price":"7.46","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.28","win_loss":"1"},{"rank":"2273","stock":"TTD","expiration":"2021-05-07","strike":"727.5","price":"729.31","premium_per_contract":"1510","weekly_roi":"2.08","closing_price":"66.14","win_loss":"0"},{"rank":"2274","stock":"ENPH","expiration":"2021-05-07","strike":"136.0","price":"139.25","premium_per_contract":"236","weekly_roi":"1.74","closing_price":"122.96","win_loss":"0"},{"rank":"2275","stock":"MARA","expiration":"2021-05-07","strike":"33.5","price":"36.78","premium_per_contract":"88","weekly_roi":"2.63","closing_price":"31.33","win_loss":"0"},{"rank":"2276","stock":"FSLY","expiration":"2021-05-07","strike":"63.5","price":"63.87","premium_per_contract":"400","weekly_roi":"6.3","closing_price":"41.88","win_loss":"0"},{"rank":"2277","stock":"HOG","expiration":"2021-05-07","strike":"48.0","price":"48.37","premium_per_contract":"65","weekly_roi":"1.35","closing_price":"49.71","win_loss":"1"},{"rank":"2278","stock":"CSIQ","expiration":"2021-05-07","strike":"40.0","price":"41.24","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"39.63","win_loss":"0"},{"rank":"2279","stock":"JWN","expiration":"2021-05-07","strike":"35.0","price":"36.68","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"39.84","win_loss":"1"},{"rank":"2280","stock":"LMND","expiration":"2021-05-07","strike":"83.0","price":"90.4","premium_per_contract":"50","weekly_roi":"0.6","closing_price":"79.11","win_loss":"0"},{"rank":"2281","stock":"HFC","expiration":"2021-05-07","strike":"34.5","price":"35.0","premium_per_contract":"65","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"2282","stock":"VXX","expiration":"2021-05-07","strike":"39.0","price":"40.16","premium_per_contract":"82","weekly_roi":"2.1","closing_price":"36.74","win_loss":"0"},{"rank":"2283","stock":"DOCU","expiration":"2021-05-07","strike":"222.5","price":"222.94","premium_per_contract":"415","weekly_roi":"1.87","closing_price":"195.28","win_loss":"0"},{"rank":"2284","stock":"FAS","expiration":"2021-05-07","strike":"105.0","price":"108.17","premium_per_contract":"118","weekly_roi":"1.12","closing_price":"121.43","win_loss":"1"},{"rank":"2285","stock":"ENPH","expiration":"2021-05-07","strike":"137.0","price":"139.25","premium_per_contract":"310","weekly_roi":"2.26","closing_price":"122.96","win_loss":"0"},{"rank":"2286","stock":"VLO","expiration":"2021-05-07","strike":"72.0","price":"73.96","premium_per_contract":"51","weekly_roi":"0.71","closing_price":"80.49","win_loss":"1"},{"rank":"2287","stock":"GME","expiration":"2021-05-07","strike":"130.0","price":"173.59","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"161.11","win_loss":"1"},{"rank":"2288","stock":"OSTK","expiration":"2021-05-07","strike":"71.5","price":"81.5","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"80.47","win_loss":"1"},{"rank":"2289","stock":"TNA","expiration":"2021-05-07","strike":"93.0","price":"93.78","premium_per_contract":"310","weekly_roi":"3.33","closing_price":"94.21","win_loss":"1"},{"rank":"2290","stock":"CPRI","expiration":"2021-05-07","strike":"55.0","price":"55.08","premium_per_contract":"112","weekly_roi":"2.04","closing_price":"59.5","win_loss":"1"},{"rank":"2291","stock":"OKE","expiration":"2021-05-07","strike":"51.0","price":"52.34","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.38","win_loss":"1"},{"rank":"2292","stock":"CLR","expiration":"2021-05-07","strike":"26.0","price":"27.24","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"30.45","win_loss":"1"},{"rank":"2293","stock":"BLNK","expiration":"2021-05-07","strike":"34.5","price":"36.8","premium_per_contract":"79","weekly_roi":"2.29","closing_price":"32.57","win_loss":"0"},{"rank":"2294","stock":"COUP","expiration":"2021-05-07","strike":"267.5","price":"269.04","premium_per_contract":"509","weekly_roi":"1.91","closing_price":"237.84","win_loss":"0"},{"rank":"2295","stock":"SHOP","expiration":"2021-05-07","strike":"1175.0","price":"1182.51","premium_per_contract":"2300","weekly_roi":"1.96","closing_price":"1108.6","win_loss":"0"},{"rank":"2296","stock":"GSX","expiration":"2021-05-07","strike":"28.0","price":"31.95","premium_per_contract":"27","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"2297","stock":"NIO","expiration":"2021-05-07","strike":"38.5","price":"39.84","premium_per_contract":"59","weekly_roi":"1.53","closing_price":"36.94","win_loss":"0"},{"rank":"2298","stock":"OSTK","expiration":"2021-05-07","strike":"72.0","price":"81.5","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"80.47","win_loss":"1"},{"rank":"2299","stock":"FUTU","expiration":"2021-05-07","strike":"148.0","price":"148.78","premium_per_contract":"470","weekly_roi":"3.18","closing_price":"130.0","win_loss":"0"},{"rank":"2300","stock":"GSX","expiration":"2021-05-07","strike":"29.0","price":"31.95","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"delisted","win_loss":"0"},{"rank":"2301","stock":"ADS","expiration":"2021-05-07","strike":"116.0","price":"117.85","premium_per_contract":"170","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"2302","stock":"MDB","expiration":"2021-05-07","strike":"295.0","price":"297.46","premium_per_contract":"580","weekly_roi":"1.97","closing_price":"260.32","win_loss":"0"},{"rank":"2303","stock":"BBBY","expiration":"2021-05-07","strike":"24.0","price":"25.32","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"25.4","win_loss":"1"},{"rank":"2304","stock":"YY","expiration":"2021-05-07","strike":"95.0","price":"95.06","premium_per_contract":"210","weekly_roi":"2.21","closing_price":"87.75","win_loss":"0"},{"rank":"2305","stock":"HYLN","expiration":"2021-05-07","strike":"9.5","price":"10.43","premium_per_contract":"12","weekly_roi":"1.26","closing_price":"9.12","win_loss":"0"},{"rank":"2306","stock":"CCIV","expiration":"2021-05-07","strike":"19.5","price":"21.09","premium_per_contract":"33","weekly_roi":"1.69","closing_price":"delisted","win_loss":"0"},{"rank":"2307","stock":"SHOP","expiration":"2021-05-07","strike":"1170.0","price":"1182.51","premium_per_contract":"1750","weekly_roi":"1.5","closing_price":"1108.6","win_loss":"0"},{"rank":"2308","stock":"NKLA","expiration":"2021-05-07","strike":"10.5","price":"11.57","premium_per_contract":"37","weekly_roi":"3.52","closing_price":"11.5","win_loss":"1"},{"rank":"2309","stock":"AMRN","expiration":"2021-05-07","strike":"5.0","price":"5.09","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"4.6","win_loss":"0"},{"rank":"2310","stock":"AAL","expiration":"2021-05-07","strike":"21.5","price":"21.72","premium_per_contract":"38","weekly_roi":"1.77","closing_price":"22.0","win_loss":"1"},{"rank":"2311","stock":"SHOP","expiration":"2021-05-07","strike":"1177.5","price":"1182.51","premium_per_contract":"2400","weekly_roi":"2.04","closing_price":"1108.6","win_loss":"0"},{"rank":"2312","stock":"MRO","expiration":"2021-05-07","strike":"11.0","price":"11.26","premium_per_contract":"19","weekly_roi":"1.73","closing_price":"11.89","win_loss":"1"},{"rank":"2313","stock":"HAL","expiration":"2021-05-07","strike":"19.5","price":"19.56","premium_per_contract":"40","weekly_roi":"2.05","closing_price":"22.95","win_loss":"1"},{"rank":"2314","stock":"CCIV","expiration":"2021-05-07","strike":"21.0","price":"21.09","premium_per_contract":"93","weekly_roi":"4.43","closing_price":"delisted","win_loss":"0"},{"rank":"2315","stock":"SPOT","expiration":"2021-05-07","strike":"250.0","price":"252.12","premium_per_contract":"420","weekly_roi":"1.68","closing_price":"239.41","win_loss":"0"},{"rank":"2316","stock":"CRSP","expiration":"2021-05-07","strike":"130.0","price":"131.27","premium_per_contract":"254","weekly_roi":"1.96","closing_price":"107.7","win_loss":"0"},{"rank":"2317","stock":"FUBO","expiration":"2021-05-07","strike":"17.5","price":"20.16","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"17.24","win_loss":"0"},{"rank":"2318","stock":"ULTA","expiration":"2021-05-07","strike":"327.5","price":"329.35","premium_per_contract":"300","weekly_roi":"0.92","closing_price":"322.74","win_loss":"0"},{"rank":"2319","stock":"SFIX","expiration":"2021-05-07","strike":"42.5","price":"43.32","premium_per_contract":"87","weekly_roi":"2.05","closing_price":"41.53","win_loss":"0"},{"rank":"2320","stock":"SLB","expiration":"2021-05-07","strike":"27.0","price":"27.05","premium_per_contract":"48","weekly_roi":"1.78","closing_price":"31.89","win_loss":"1"},{"rank":"2321","stock":"CCIV","expiration":"2021-05-07","strike":"20.0","price":"21.09","premium_per_contract":"47","weekly_roi":"2.35","closing_price":"delisted","win_loss":"0"},{"rank":"2322","stock":"SDS","expiration":"2021-05-07","strike":"9.5","price":"9.67","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"47.15","win_loss":"1"},{"rank":"2323","stock":"JMIA","expiration":"2021-05-07","strike":"27.0","price":"30.42","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"26.67","win_loss":"0"},{"rank":"2324","stock":"NCLH","expiration":"2021-05-07","strike":"31.0","price":"31.05","premium_per_contract":"99","weekly_roi":"3.19","closing_price":"28.48","win_loss":"0"},{"rank":"2325","stock":"OKE","expiration":"2021-05-07","strike":"51.5","price":"52.34","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"53.38","win_loss":"1"},{"rank":"2326","stock":"OSTK","expiration":"2021-05-07","strike":"73.0","price":"81.5","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"80.47","win_loss":"1"},{"rank":"2327","stock":"XPEV","expiration":"2021-05-07","strike":"27.5","price":"29.91","premium_per_contract":"30","weekly_roi":"1.09","closing_price":"26.69","win_loss":"0"},{"rank":"2328","stock":"NUGT","expiration":"2021-05-07","strike":"59.0","price":"60.5","premium_per_contract":"119","weekly_roi":"2.02","closing_price":"71.41","win_loss":"1"},{"rank":"2329","stock":"SHOP","expiration":"2021-05-07","strike":"1180.0","price":"1182.51","premium_per_contract":"2490","weekly_roi":"2.11","closing_price":"1108.6","win_loss":"0"},{"rank":"2330","stock":"LABU","expiration":"2021-05-07","strike":"74.5","price":"78.75","premium_per_contract":"180","weekly_roi":"2.42","closing_price":"63.72","win_loss":"0"},{"rank":"2331","stock":"SRPT","expiration":"2021-05-07","strike":"70.0","price":"70.84","premium_per_contract":"140","weekly_roi":"2.0","closing_price":"74.57","win_loss":"1"},{"rank":"2332","stock":"RRC","expiration":"2021-05-07","strike":"9.5","price":"9.82","premium_per_contract":"17","weekly_roi":"1.79","closing_price":"11.4","win_loss":"1"},{"rank":"2333","stock":"FAS","expiration":"2021-05-07","strike":"106.0","price":"108.17","premium_per_contract":"154","weekly_roi":"1.45","closing_price":"121.43","win_loss":"1"},{"rank":"2334","stock":"BLNK","expiration":"2021-05-07","strike":"35.0","price":"36.8","premium_per_contract":"101","weekly_roi":"2.89","closing_price":"32.57","win_loss":"0"},{"rank":"2335","stock":"GME","expiration":"2021-05-07","strike":"134.0","price":"173.59","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"161.11","win_loss":"1"},{"rank":"2336","stock":"RCL","expiration":"2021-05-07","strike":"85.5","price":"86.95","premium_per_contract":"124","weekly_roi":"1.45","closing_price":"84.29","win_loss":"0"},{"rank":"2337","stock":"IQ","expiration":"2021-05-07","strike":"14.0","price":"14.71","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"13.74","win_loss":"0"},{"rank":"2338","stock":"GME","expiration":"2021-05-07","strike":"135.0","price":"173.59","premium_per_contract":"48","weekly_roi":"0.36","closing_price":"161.11","win_loss":"1"},{"rank":"2339","stock":"CCL","expiration":"2021-05-07","strike":"27.5","price":"27.96","premium_per_contract":"46","weekly_roi":"1.67","closing_price":"26.76","win_loss":"0"},{"rank":"2340","stock":"SPCE","expiration":"2021-05-07","strike":"21.0","price":"22.15","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"19.61","win_loss":"0"},{"rank":"2341","stock":"LMND","expiration":"2021-05-07","strike":"84.0","price":"90.4","premium_per_contract":"65","weekly_roi":"0.77","closing_price":"79.11","win_loss":"0"},{"rank":"2342","stock":"SPLK","expiration":"2021-05-07","strike":"126.0","price":"126.42","premium_per_contract":"200","weekly_roi":"1.59","closing_price":"117.82","win_loss":"0"},{"rank":"2343","stock":"WKHS","expiration":"2021-05-07","strike":"11.0","price":"12.39","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"9.64","win_loss":"0"},{"rank":"2344","stock":"COTY","expiration":"2021-05-07","strike":"9.5","price":"10.01","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.34","win_loss":"1"},{"rank":"2345","stock":"RMO","expiration":"2021-05-07","strike":"8.0","price":"8.61","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"7.72","win_loss":"0"},{"rank":"2346","stock":"DASH","expiration":"2021-05-07","strike":"142.0","price":"143.17","premium_per_contract":"415","weekly_roi":"2.92","closing_price":"124.89","win_loss":"0"},{"rank":"2347","stock":"DDD","expiration":"2021-05-07","strike":"20.5","price":"21.54","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"19.21","win_loss":"0"},{"rank":"2348","stock":"SOL","expiration":"2021-05-07","strike":"8.5","price":"9.63","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"8.29","win_loss":"0"},{"rank":"2349","stock":"VIXY","expiration":"2021-05-07","strike":"8.0","price":"8.23","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"30.0","win_loss":"1"},{"rank":"2350","stock":"VLO","expiration":"2021-05-07","strike":"72.5","price":"73.96","premium_per_contract":"63","weekly_roi":"0.87","closing_price":"80.49","win_loss":"1"},{"rank":"2351","stock":"SRNE","expiration":"2021-05-07","strike":"7.5","price":"8.23","premium_per_contract":"11","weekly_roi":"1.47","closing_price":"7.2","win_loss":"0"},{"rank":"2352","stock":"NNOX","expiration":"2021-05-07","strike":"29.0","price":"33.55","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.09","win_loss":"1"},{"rank":"2353","stock":"GRWG","expiration":"2021-05-07","strike":"43.0","price":"43.6","premium_per_contract":"118","weekly_roi":"2.74","closing_price":"43.07","win_loss":"1"},{"rank":"2354","stock":"SNOW","expiration":"2021-05-07","strike":"230.0","price":"231.59","premium_per_contract":"430","weekly_roi":"1.87","closing_price":"206.04","win_loss":"0"},{"rank":"2355","stock":"MRNA","expiration":"2021-05-07","strike":"177.5","price":"178.82","premium_per_contract":"535","weekly_roi":"3.01","closing_price":"163.15","win_loss":"0"},{"rank":"2356","stock":"OXY","expiration":"2021-05-07","strike":"25.0","price":"25.36","premium_per_contract":"48","weekly_roi":"1.92","closing_price":"27.39","win_loss":"1"},{"rank":"2357","stock":"OSTK","expiration":"2021-05-07","strike":"74.0","price":"81.5","premium_per_contract":"81","weekly_roi":"1.09","closing_price":"80.47","win_loss":"1"},{"rank":"2358","stock":"QS","expiration":"2021-05-07","strike":"31.0","price":"36.54","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"31.02","win_loss":"1"},{"rank":"2359","stock":"OIH","expiration":"2021-05-07","strike":"182.5","price":"182.63","premium_per_contract":"390","weekly_roi":"2.14","closing_price":"217.29","win_loss":"1"},{"rank":"2360","stock":"PSXP","expiration":"2021-05-07","strike":"34.0","price":"34.55","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"2361","stock":"ENPH","expiration":"2021-05-07","strike":"138.0","price":"139.25","premium_per_contract":"330","weekly_roi":"2.39","closing_price":"122.96","win_loss":"0"},{"rank":"2362","stock":"SHOP","expiration":"2021-05-07","strike":"1182.5","price":"1182.51","premium_per_contract":"2460","weekly_roi":"2.08","closing_price":"1108.6","win_loss":"0"},{"rank":"2363","stock":"DASH","expiration":"2021-05-07","strike":"143.0","price":"143.17","premium_per_contract":"484","weekly_roi":"3.39","closing_price":"124.89","win_loss":"0"},{"rank":"2364","stock":"NIO","expiration":"2021-05-07","strike":"39.0","price":"39.84","premium_per_contract":"78","weekly_roi":"2.0","closing_price":"36.94","win_loss":"0"},{"rank":"2365","stock":"SIG","expiration":"2021-05-07","strike":"59.0","price":"59.75","premium_per_contract":"125","weekly_roi":"2.12","closing_price":"65.01","win_loss":"1"},{"rank":"2366","stock":"TDOC","expiration":"2021-05-07","strike":"170.0","price":"172.35","premium_per_contract":"229","weekly_roi":"1.35","closing_price":"151.04","win_loss":"0"},{"rank":"2367","stock":"VXX","expiration":"2021-05-07","strike":"39.5","price":"40.16","premium_per_contract":"109","weekly_roi":"2.76","closing_price":"36.74","win_loss":"0"},{"rank":"2368","stock":"LABU","expiration":"2021-05-07","strike":"75.0","price":"78.75","premium_per_contract":"195","weekly_roi":"2.6","closing_price":"63.72","win_loss":"0"},{"rank":"2369","stock":"CSIQ","expiration":"2021-05-07","strike":"40.5","price":"41.24","premium_per_contract":"70","weekly_roi":"1.73","closing_price":"39.63","win_loss":"0"},{"rank":"2370","stock":"PAA","expiration":"2021-05-07","strike":"9.0","price":"9.08","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.48","win_loss":"1"},{"rank":"2371","stock":"JWN","expiration":"2021-05-07","strike":"35.5","price":"36.68","premium_per_contract":"37","weekly_roi":"1.04","closing_price":"39.84","win_loss":"1"},{"rank":"2372","stock":"AMC","expiration":"2021-05-07","strike":"8.5","price":"10.03","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"9.51","win_loss":"1"},{"rank":"2373","stock":"PLTR","expiration":"2021-05-07","strike":"22.5","price":"23.04","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"19.75","win_loss":"0"},{"rank":"2374","stock":"MARA","expiration":"2021-05-07","strike":"34.0","price":"36.78","premium_per_contract":"98","weekly_roi":"2.88","closing_price":"31.33","win_loss":"0"},{"rank":"2375","stock":"RCL","expiration":"2021-05-07","strike":"86.0","price":"86.95","premium_per_contract":"143","weekly_roi":"1.66","closing_price":"84.29","win_loss":"0"},{"rank":"2376","stock":"ZM","expiration":"2021-05-07","strike":"315.0","price":"319.57","premium_per_contract":"330","weekly_roi":"1.05","closing_price":"295.24","win_loss":"0"},{"rank":"2377","stock":"FSLR","expiration":"2021-05-07","strike":"76.0","price":"76.53","premium_per_contract":"139","weekly_roi":"1.83","closing_price":"74.62","win_loss":"0"},{"rank":"2378","stock":"HUYA","expiration":"2021-05-07","strike":"17.5","price":"17.62","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"16.37","win_loss":"0"},{"rank":"2379","stock":"FAS","expiration":"2021-05-07","strike":"107.0","price":"108.17","premium_per_contract":"188","weekly_roi":"1.76","closing_price":"121.43","win_loss":"1"},{"rank":"2380","stock":"OKE","expiration":"2021-05-07","strike":"52.0","price":"52.34","premium_per_contract":"55","weekly_roi":"1.06","closing_price":"53.38","win_loss":"1"},{"rank":"2381","stock":"FUBO","expiration":"2021-05-07","strike":"18.0","price":"20.16","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"17.24","win_loss":"0"},{"rank":"2382","stock":"PLAY","expiration":"2021-05-07","strike":"45.0","price":"45.66","premium_per_contract":"76","weekly_roi":"1.69","closing_price":"44.85","win_loss":"0"},{"rank":"2383","stock":"FSR","expiration":"2021-05-07","strike":"12.5","price":"13.12","premium_per_contract":"28","weekly_roi":"2.24","closing_price":"11.28","win_loss":"0"},{"rank":"2384","stock":"LI","expiration":"2021-05-07","strike":"19.0","price":"19.74","premium_per_contract":"31","weekly_roi":"1.63","closing_price":"18.26","win_loss":"0"},{"rank":"2385","stock":"CLR","expiration":"2021-05-07","strike":"26.5","price":"27.24","premium_per_contract":"45","weekly_roi":"1.7","closing_price":"30.45","win_loss":"1"},{"rank":"2386","stock":"VLO","expiration":"2021-05-07","strike":"73.0","price":"73.96","premium_per_contract":"82","weekly_roi":"1.12","closing_price":"80.49","win_loss":"1"},{"rank":"2387","stock":"UAL","expiration":"2021-05-07","strike":"54.0","price":"54.4","premium_per_contract":"91","weekly_roi":"1.69","closing_price":"54.73","win_loss":"1"},{"rank":"2388","stock":"YINN","expiration":"2021-05-07","strike":"18.5","price":"18.71","premium_per_contract":"45","weekly_roi":"2.43","closing_price":"18.36","win_loss":"0"},{"rank":"2389","stock":"SFIX","expiration":"2021-05-07","strike":"43.0","price":"43.32","premium_per_contract":"110","weekly_roi":"2.56","closing_price":"41.53","win_loss":"0"},{"rank":"2390","stock":"LMND","expiration":"2021-05-07","strike":"85.0","price":"90.4","premium_per_contract":"85","weekly_roi":"1.0","closing_price":"79.11","win_loss":"0"},{"rank":"2391","stock":"SDC","expiration":"2021-05-07","strike":"10.5","price":"10.64","premium_per_contract":"22","weekly_roi":"2.1","closing_price":"8.38","win_loss":"0"},{"rank":"2392","stock":"BBBY","expiration":"2021-05-07","strike":"24.5","price":"25.32","premium_per_contract":"34","weekly_roi":"1.39","closing_price":"25.4","win_loss":"1"},{"rank":"2393","stock":"APT","expiration":"2021-05-07","strike":"8.5","price":"8.96","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.6","win_loss":"1"},{"rank":"2394","stock":"FSLR","expiration":"2021-05-07","strike":"76.5","price":"76.53","premium_per_contract":"174","weekly_roi":"2.27","closing_price":"74.62","win_loss":"0"},{"rank":"2395","stock":"GNUS","expiration":"2021-05-07","strike":"1.5","price":"1.77","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.61","win_loss":"1"},{"rank":"2396","stock":"GME","expiration":"2021-05-07","strike":"138.0","price":"173.59","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"161.11","win_loss":"1"},{"rank":"2397","stock":"GRWG","expiration":"2021-05-07","strike":"43.5","price":"43.6","premium_per_contract":"147","weekly_roi":"3.38","closing_price":"43.07","win_loss":"0"},{"rank":"2398","stock":"INO","expiration":"2021-05-07","strike":"6.0","price":"6.81","premium_per_contract":"6","weekly_roi":"1.0","closing_price":"6.85","win_loss":"1"},{"rank":"2399","stock":"KSS","expiration":"2021-05-07","strike":"58.5","price":"58.66","premium_per_contract":"111","weekly_roi":"1.9","closing_price":"61.8","win_loss":"1"},{"rank":"2400","stock":"ENPH","expiration":"2021-05-07","strike":"139.0","price":"139.25","premium_per_contract":"370","weekly_roi":"2.66","closing_price":"122.96","win_loss":"0"},{"rank":"2401","stock":"OSTK","expiration":"2021-05-07","strike":"75.0","price":"81.5","premium_per_contract":"96","weekly_roi":"1.28","closing_price":"80.47","win_loss":"1"},{"rank":"2402","stock":"GSX","expiration":"2021-05-07","strike":"30.0","price":"31.95","premium_per_contract":"80","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"2403","stock":"JNUG","expiration":"2021-05-07","strike":"86.0","price":"86.2","premium_per_contract":"270","weekly_roi":"3.14","closing_price":"100.81","win_loss":"1"},{"rank":"2404","stock":"LMND","expiration":"2021-05-07","strike":"85.5","price":"90.4","premium_per_contract":"95","weekly_roi":"1.11","closing_price":"79.11","win_loss":"0"},{"rank":"2405","stock":"FAS","expiration":"2021-05-07","strike":"108.0","price":"108.17","premium_per_contract":"229","weekly_roi":"2.13","closing_price":"121.43","win_loss":"1"},{"rank":"2406","stock":"GME","expiration":"2021-05-07","strike":"139.0","price":"173.59","premium_per_contract":"49","weekly_roi":"0.35","closing_price":"161.11","win_loss":"1"},{"rank":"2407","stock":"RAD","expiration":"2021-05-07","strike":"17.0","price":"17.52","premium_per_contract":"24","weekly_roi":"1.41","closing_price":"18.01","win_loss":"1"},{"rank":"2408","stock":"VLO","expiration":"2021-05-07","strike":"73.5","price":"73.96","premium_per_contract":"103","weekly_roi":"1.4","closing_price":"80.49","win_loss":"1"},{"rank":"2409","stock":"RCL","expiration":"2021-05-07","strike":"86.5","price":"86.95","premium_per_contract":"157","weekly_roi":"1.82","closing_price":"84.29","win_loss":"0"},{"rank":"2410","stock":"ZM","expiration":"2021-05-07","strike":"317.5","price":"319.57","premium_per_contract":"420","weekly_roi":"1.32","closing_price":"295.24","win_loss":"0"},{"rank":"2411","stock":"GME","expiration":"2021-05-07","strike":"140.0","price":"173.59","premium_per_contract":"62","weekly_roi":"0.44","closing_price":"161.11","win_loss":"1"},{"rank":"2412","stock":"NUGT","expiration":"2021-05-07","strike":"60.0","price":"60.5","premium_per_contract":"159","weekly_roi":"2.65","closing_price":"71.41","win_loss":"1"},{"rank":"2413","stock":"NIO","expiration":"2021-05-07","strike":"39.5","price":"39.84","premium_per_contract":"101","weekly_roi":"2.56","closing_price":"36.94","win_loss":"0"},{"rank":"2414","stock":"LMND","expiration":"2021-05-07","strike":"86.0","price":"90.4","premium_per_contract":"110","weekly_roi":"1.28","closing_price":"79.11","win_loss":"0"},{"rank":"2415","stock":"BLNK","expiration":"2021-05-07","strike":"35.5","price":"36.8","premium_per_contract":"109","weekly_roi":"3.07","closing_price":"32.57","win_loss":"0"},{"rank":"2416","stock":"TZA","expiration":"2021-05-07","strike":"28.5","price":"31.74","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"31.44","win_loss":"1"},{"rank":"2417","stock":"FUBO","expiration":"2021-05-07","strike":"18.5","price":"20.16","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"17.24","win_loss":"0"},{"rank":"2418","stock":"VXX","expiration":"2021-05-07","strike":"40.0","price":"40.16","premium_per_contract":"140","weekly_roi":"3.5","closing_price":"36.74","win_loss":"0"},{"rank":"2419","stock":"OPK","expiration":"2021-05-07","strike":"4.0","price":"4.1","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"3.8","win_loss":"0"},{"rank":"2420","stock":"CSIQ","expiration":"2021-05-07","strike":"41.0","price":"41.24","premium_per_contract":"90","weekly_roi":"2.2","closing_price":"39.63","win_loss":"0"},{"rank":"2421","stock":"PSXP","expiration":"2021-05-07","strike":"34.5","price":"34.55","premium_per_contract":"45","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"2422","stock":"LABU","expiration":"2021-05-07","strike":"76.0","price":"78.75","premium_per_contract":"225","weekly_roi":"2.96","closing_price":"63.72","win_loss":"0"},{"rank":"2423","stock":"XPEV","expiration":"2021-05-07","strike":"28.0","price":"29.91","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"26.69","win_loss":"0"},{"rank":"2424","stock":"BRZU","expiration":"2021-05-07","strike":"102.0","price":"102.18","premium_per_contract":"240","weekly_roi":"2.35","closing_price":"116.36","win_loss":"1"},{"rank":"2425","stock":"OSTK","expiration":"2021-05-07","strike":"76.0","price":"81.5","premium_per_contract":"131","weekly_roi":"1.72","closing_price":"80.47","win_loss":"1"},{"rank":"2426","stock":"JWN","expiration":"2021-05-07","strike":"36.0","price":"36.68","premium_per_contract":"52","weekly_roi":"1.44","closing_price":"39.84","win_loss":"1"},{"rank":"2427","stock":"LMND","expiration":"2021-05-07","strike":"86.5","price":"90.4","premium_per_contract":"125","weekly_roi":"1.45","closing_price":"79.11","win_loss":"0"},{"rank":"2428","stock":"MARA","expiration":"2021-05-07","strike":"34.5","price":"36.78","premium_per_contract":"107","weekly_roi":"3.1","closing_price":"31.33","win_loss":"0"},{"rank":"2429","stock":"GME","expiration":"2021-05-07","strike":"142.0","price":"173.59","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"161.11","win_loss":"1"},{"rank":"2430","stock":"ACAD","expiration":"2021-05-07","strike":"20.5","price":"20.56","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"21.07","win_loss":"1"},{"rank":"2431","stock":"FCEL","expiration":"2021-05-07","strike":"9.0","price":"9.71","premium_per_contract":"22","weekly_roi":"2.44","closing_price":"8.18","win_loss":"0"},{"rank":"2432","stock":"QS","expiration":"2021-05-07","strike":"32.0","price":"36.54","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"31.02","win_loss":"0"},{"rank":"2433","stock":"BBBY","expiration":"2021-05-07","strike":"25.0","price":"25.32","premium_per_contract":"53","weekly_roi":"2.12","closing_price":"25.4","win_loss":"1"},{"rank":"2434","stock":"MOMO","expiration":"2021-05-07","strike":"14.38","price":"14.66","premium_per_contract":"16","weekly_roi":"1.11","closing_price":"14.37","win_loss":"0"},{"rank":"2435","stock":"CLR","expiration":"2021-05-07","strike":"27.0","price":"27.24","premium_per_contract":"65","weekly_roi":"2.41","closing_price":"30.45","win_loss":"1"},{"rank":"2436","stock":"MARA","expiration":"2021-05-07","strike":"35.0","price":"36.78","premium_per_contract":"137","weekly_roi":"3.91","closing_price":"31.33","win_loss":"0"},{"rank":"2437","stock":"FUBO","expiration":"2021-05-07","strike":"19.0","price":"20.16","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"17.24","win_loss":"0"},{"rank":"2438","stock":"UNG","expiration":"2021-05-07","strike":"10.5","price":"10.51","premium_per_contract":"17","weekly_roi":"1.62","closing_price":"10.59","win_loss":"1"},{"rank":"2439","stock":"LMND","expiration":"2021-05-07","strike":"87.0","price":"90.4","premium_per_contract":"140","weekly_roi":"1.61","closing_price":"79.11","win_loss":"0"},{"rank":"2440","stock":"LABU","expiration":"2021-05-07","strike":"77.0","price":"78.75","premium_per_contract":"275","weekly_roi":"3.57","closing_price":"63.72","win_loss":"0"},{"rank":"2441","stock":"ACB","expiration":"2021-05-07","strike":"8.5","price":"8.94","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.9","win_loss":"1"},{"rank":"2442","stock":"SPXU","expiration":"2021-05-07","strike":"19.5","price":"20.13","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"19.43","win_loss":"0"},{"rank":"2443","stock":"RMO","expiration":"2021-05-07","strike":"8.5","price":"8.61","premium_per_contract":"25","weekly_roi":"2.94","closing_price":"7.72","win_loss":"0"},{"rank":"2444","stock":"BLNK","expiration":"2021-05-07","strike":"36.0","price":"36.8","premium_per_contract":"130","weekly_roi":"3.61","closing_price":"32.57","win_loss":"0"},{"rank":"2445","stock":"CODX","expiration":"2021-05-07","strike":"8.0","price":"8.86","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.14","win_loss":"1"},{"rank":"2446","stock":"PLTR","expiration":"2021-05-07","strike":"23.0","price":"23.04","premium_per_contract":"57","weekly_roi":"2.52","closing_price":"19.75","win_loss":"0"},{"rank":"2447","stock":"RIG","expiration":"2021-05-07","strike":"3.0","price":"3.22","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"4.0","win_loss":"1"},{"rank":"2448","stock":"WKHS","expiration":"2021-05-07","strike":"11.5","price":"12.39","premium_per_contract":"27","weekly_roi":"2.35","closing_price":"9.64","win_loss":"0"},{"rank":"2449","stock":"GME","expiration":"2021-05-07","strike":"144.0","price":"173.59","premium_per_contract":"73","weekly_roi":"0.51","closing_price":"161.11","win_loss":"1"},{"rank":"2450","stock":"JMIA","expiration":"2021-05-07","strike":"28.0","price":"30.42","premium_per_contract":"39","weekly_roi":"1.39","closing_price":"26.67","win_loss":"0"},{"rank":"2451","stock":"LMND","expiration":"2021-05-07","strike":"87.5","price":"90.4","premium_per_contract":"155","weekly_roi":"1.77","closing_price":"79.11","win_loss":"0"},{"rank":"2452","stock":"NKLA","expiration":"2021-05-07","strike":"11.0","price":"11.57","premium_per_contract":"54","weekly_roi":"4.91","closing_price":"11.5","win_loss":"1"},{"rank":"2453","stock":"OSTK","expiration":"2021-05-07","strike":"77.0","price":"81.5","premium_per_contract":"146","weekly_roi":"1.9","closing_price":"80.47","win_loss":"1"},{"rank":"2454","stock":"HYLN","expiration":"2021-05-07","strike":"10.0","price":"10.43","premium_per_contract":"23","weekly_roi":"2.3","closing_price":"9.12","win_loss":"0"},{"rank":"2455","stock":"NNOX","expiration":"2021-05-07","strike":"30.0","price":"33.55","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"29.09","win_loss":"0"},{"rank":"2456","stock":"GME","expiration":"2021-05-07","strike":"145.0","price":"173.59","premium_per_contract":"86","weekly_roi":"0.59","closing_price":"161.11","win_loss":"1"},{"rank":"2457","stock":"MARA","expiration":"2021-05-07","strike":"35.5","price":"36.78","premium_per_contract":"156","weekly_roi":"4.39","closing_price":"31.33","win_loss":"0"},{"rank":"2458","stock":"JWN","expiration":"2021-05-07","strike":"36.5","price":"36.68","premium_per_contract":"72","weekly_roi":"1.97","closing_price":"39.84","win_loss":"1"},{"rank":"2459","stock":"FSR","expiration":"2021-05-07","strike":"13.0","price":"13.12","premium_per_contract":"48","weekly_roi":"3.69","closing_price":"11.28","win_loss":"0"},{"rank":"2460","stock":"SOL","expiration":"2021-05-07","strike":"9.0","price":"9.63","premium_per_contract":"20","weekly_roi":"2.22","closing_price":"8.29","win_loss":"0"},{"rank":"2461","stock":"BLNK","expiration":"2021-05-07","strike":"36.5","price":"36.8","premium_per_contract":"160","weekly_roi":"4.38","closing_price":"32.57","win_loss":"0"},{"rank":"2462","stock":"LABD","expiration":"2021-05-07","strike":"18.5","price":"20.29","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"24.49","win_loss":"1"},{"rank":"2463","stock":"GME","expiration":"2021-05-07","strike":"146.0","price":"173.59","premium_per_contract":"98","weekly_roi":"0.67","closing_price":"161.11","win_loss":"1"},{"rank":"2464","stock":"GSX","expiration":"2021-05-07","strike":"31.0","price":"31.95","premium_per_contract":"122","weekly_roi":"3.94","closing_price":"delisted","win_loss":"0"},{"rank":"2465","stock":"LMND","expiration":"2021-05-07","strike":"88.0","price":"90.4","premium_per_contract":"175","weekly_roi":"1.99","closing_price":"79.11","win_loss":"0"},{"rank":"2466","stock":"LABU","expiration":"2021-05-07","strike":"78.0","price":"78.75","premium_per_contract":"320","weekly_roi":"4.1","closing_price":"63.72","win_loss":"0"},{"rank":"2467","stock":"XPEV","expiration":"2021-05-07","strike":"28.5","price":"29.91","premium_per_contract":"52","weekly_roi":"1.82","closing_price":"26.69","win_loss":"0"},{"rank":"2468","stock":"KODK","expiration":"2021-05-07","strike":"7.0","price":"7.46","premium_per_contract":"9","weekly_roi":"1.29","closing_price":"7.28","win_loss":"1"},{"rank":"2469","stock":"LI","expiration":"2021-05-07","strike":"19.5","price":"19.74","premium_per_contract":"49","weekly_roi":"2.51","closing_price":"18.26","win_loss":"0"},{"rank":"2470","stock":"SPCE","expiration":"2021-05-07","strike":"22.0","price":"22.15","premium_per_contract":"112","weekly_roi":"5.14","closing_price":"19.61","win_loss":"0"},{"rank":"2471","stock":"UVXY","expiration":"2021-05-07","strike":"4.5","price":"4.63","premium_per_contract":"17","weekly_roi":"3.78","closing_price":"40.6","win_loss":"1"},{"rank":"2472","stock":"GME","expiration":"2021-05-07","strike":"147.0","price":"173.59","premium_per_contract":"98","weekly_roi":"0.67","closing_price":"161.11","win_loss":"1"},{"rank":"2473","stock":"DDD","expiration":"2021-05-07","strike":"21.5","price":"21.54","premium_per_contract":"75","weekly_roi":"3.49","closing_price":"19.21","win_loss":"0"},{"rank":"2474","stock":"QS","expiration":"2021-05-07","strike":"33.0","price":"36.54","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"31.02","win_loss":"0"},{"rank":"2475","stock":"ERX","expiration":"2021-05-07","strike":"23.5","price":"23.71","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"28.03","win_loss":"1"},{"rank":"2476","stock":"LMND","expiration":"2021-05-07","strike":"88.5","price":"90.4","premium_per_contract":"195","weekly_roi":"2.2","closing_price":"79.11","win_loss":"0"},{"rank":"2477","stock":"AMC","expiration":"2021-05-07","strike":"9.0","price":"10.03","premium_per_contract":"15","weekly_roi":"1.67","closing_price":"9.51","win_loss":"1"},{"rank":"2478","stock":"GME","expiration":"2021-05-07","strike":"149.0","price":"173.59","premium_per_contract":"141","weekly_roi":"0.95","closing_price":"161.11","win_loss":"1"},{"rank":"2479","stock":"TZA","expiration":"2021-05-07","strike":"29.5","price":"31.74","premium_per_contract":"26","weekly_roi":"0.88","closing_price":"31.44","win_loss":"1"},{"rank":"2480","stock":"GME","expiration":"2021-05-07","strike":"148.0","price":"173.59","premium_per_contract":"105","weekly_roi":"0.71","closing_price":"161.11","win_loss":"1"},{"rank":"2481","stock":"COIN","expiration":"2021-05-07","strike":"275.0","price":"297.64","premium_per_contract":"85","weekly_roi":"0.31","closing_price":"263.7","win_loss":"0"},{"rank":"2482","stock":"QDEL","expiration":"2021-05-07","strike":"104.0","price":"104.79","premium_per_contract":"370","weekly_roi":"3.56","closing_price":"120.93","win_loss":"1"},{"rank":"2483","stock":"MARA","expiration":"2021-05-07","strike":"36.0","price":"36.78","premium_per_contract":"176","weekly_roi":"4.89","closing_price":"31.33","win_loss":"0"},{"rank":"2484","stock":"LABU","expiration":"2021-05-07","strike":"78.5","price":"78.75","premium_per_contract":"330","weekly_roi":"4.2","closing_price":"63.72","win_loss":"0"},{"rank":"2485","stock":"JMIA","expiration":"2021-05-07","strike":"28.5","price":"30.42","premium_per_contract":"51","weekly_roi":"1.79","closing_price":"26.67","win_loss":"0"},{"rank":"2486","stock":"SRNE","expiration":"2021-05-07","strike":"8.0","price":"8.23","premium_per_contract":"28","weekly_roi":"3.5","closing_price":"7.2","win_loss":"0"},{"rank":"2487","stock":"OSTK","expiration":"2021-05-07","strike":"78.0","price":"81.5","premium_per_contract":"155","weekly_roi":"1.99","closing_price":"80.47","win_loss":"1"},{"rank":"2488","stock":"LMND","expiration":"2021-05-07","strike":"89.0","price":"90.4","premium_per_contract":"215","weekly_roi":"2.42","closing_price":"79.11","win_loss":"0"},{"rank":"2489","stock":"SQQQ","expiration":"2021-05-07","strike":"10.5","price":"10.89","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"56.15","win_loss":"1"},{"rank":"2490","stock":"FUBO","expiration":"2021-05-07","strike":"20.0","price":"20.16","premium_per_contract":"79","weekly_roi":"3.95","closing_price":"17.24","win_loss":"0"},{"rank":"2491","stock":"GME","expiration":"2021-05-07","strike":"150.0","price":"173.59","premium_per_contract":"142","weekly_roi":"0.95","closing_price":"161.11","win_loss":"1"},{"rank":"2492","stock":"EDIT","expiration":"2021-05-07","strike":"37.0","price":"37.01","premium_per_contract":"105","weekly_roi":"2.84","closing_price":"34.11","win_loss":"0"},{"rank":"2493","stock":"RAD","expiration":"2021-05-07","strike":"17.5","price":"17.52","premium_per_contract":"39","weekly_roi":"2.23","closing_price":"18.01","win_loss":"1"},{"rank":"2494","stock":"MARA","expiration":"2021-05-07","strike":"36.5","price":"36.78","premium_per_contract":"202","weekly_roi":"5.53","closing_price":"31.33","win_loss":"0"},{"rank":"2495","stock":"XPEV","expiration":"2021-05-07","strike":"29.0","price":"29.91","premium_per_contract":"68","weekly_roi":"2.34","closing_price":"26.69","win_loss":"0"},{"rank":"2496","stock":"LMND","expiration":"2021-05-07","strike":"89.5","price":"90.4","premium_per_contract":"240","weekly_roi":"2.68","closing_price":"79.11","win_loss":"0"},{"rank":"2497","stock":"WKHS","expiration":"2021-05-07","strike":"12.0","price":"12.39","premium_per_contract":"46","weekly_roi":"3.83","closing_price":"9.64","win_loss":"0"},{"rank":"2498","stock":"SOLO","expiration":"2021-05-07","strike":"4.0","price":"4.15","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"3.61","win_loss":"0"},{"rank":"2499","stock":"NNOX","expiration":"2021-05-07","strike":"31.0","price":"33.55","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"29.09","win_loss":"0"},{"rank":"2500","stock":"COIN","expiration":"2021-05-07","strike":"277.5","price":"297.64","premium_per_contract":"114","weekly_roi":"0.41","closing_price":"263.7","win_loss":"0"},{"rank":"2501","stock":"OSTK","expiration":"2021-05-07","strike":"79.0","price":"81.5","premium_per_contract":"188","weekly_roi":"2.38","closing_price":"80.47","win_loss":"1"},{"rank":"2502","stock":"GME","expiration":"2021-05-07","strike":"152.5","price":"173.59","premium_per_contract":"161","weekly_roi":"1.06","closing_price":"161.11","win_loss":"1"},{"rank":"2503","stock":"COTY","expiration":"2021-05-07","strike":"10.0","price":"10.01","premium_per_contract":"17","weekly_roi":"1.7","closing_price":"10.34","win_loss":"1"},{"rank":"2504","stock":"TZA","expiration":"2021-05-07","strike":"30.0","price":"31.74","premium_per_contract":"38","weekly_roi":"1.27","closing_price":"31.44","win_loss":"1"},{"rank":"2505","stock":"CODX","expiration":"2021-05-07","strike":"8.5","price":"8.86","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.14","win_loss":"0"},{"rank":"2506","stock":"LMND","expiration":"2021-05-07","strike":"90.0","price":"90.4","premium_per_contract":"260","weekly_roi":"2.89","closing_price":"79.11","win_loss":"0"},{"rank":"2507","stock":"OSTK","expiration":"2021-05-07","strike":"80.0","price":"81.5","premium_per_contract":"260","weekly_roi":"3.25","closing_price":"80.47","win_loss":"1"},{"rank":"2508","stock":"LABD","expiration":"2021-05-07","strike":"19.0","price":"20.29","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"24.49","win_loss":"1"},{"rank":"2509","stock":"JMIA","expiration":"2021-05-07","strike":"29.0","price":"30.42","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"26.67","win_loss":"0"},{"rank":"2510","stock":"NKLA","expiration":"2021-05-07","strike":"11.5","price":"11.57","premium_per_contract":"79","weekly_roi":"6.87","closing_price":"11.5","win_loss":"0"},{"rank":"2511","stock":"QS","expiration":"2021-05-07","strike":"34.0","price":"36.54","premium_per_contract":"65","weekly_roi":"1.91","closing_price":"31.02","win_loss":"0"},{"rank":"2512","stock":"X","expiration":"2021-05-07","strike":"23.0","price":"23.01","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"27.85","win_loss":"1"},{"rank":"2513","stock":"GME","expiration":"2021-05-07","strike":"155.0","price":"173.59","premium_per_contract":"216","weekly_roi":"1.39","closing_price":"161.11","win_loss":"1"},{"rank":"2514","stock":"FAZ","expiration":"2021-05-07","strike":"27.5","price":"28.59","premium_per_contract":"20","weekly_roi":"0.73","closing_price":"25.37","win_loss":"0"},{"rank":"2515","stock":"SPXU","expiration":"2021-05-07","strike":"20.0","price":"20.13","premium_per_contract":"27","weekly_roi":"1.35","closing_price":"19.43","win_loss":"0"},{"rank":"2516","stock":"COIN","expiration":"2021-05-07","strike":"280.0","price":"297.64","premium_per_contract":"145","weekly_roi":"0.52","closing_price":"263.7","win_loss":"0"},{"rank":"2517","stock":"OSTK","expiration":"2021-05-07","strike":"81.0","price":"81.5","premium_per_contract":"310","weekly_roi":"3.83","closing_price":"80.47","win_loss":"0"},{"rank":"2518","stock":"AMC","expiration":"2021-05-07","strike":"9.5","price":"10.03","premium_per_contract":"30","weekly_roi":"3.16","closing_price":"9.51","win_loss":"1"},{"rank":"2519","stock":"GME","expiration":"2021-05-07","strike":"157.5","price":"173.59","premium_per_contract":"245","weekly_roi":"1.56","closing_price":"161.11","win_loss":"1"},{"rank":"2520","stock":"COIN","expiration":"2021-05-07","strike":"282.5","price":"297.64","premium_per_contract":"235","weekly_roi":"0.83","closing_price":"263.7","win_loss":"0"},{"rank":"2521","stock":"SOL","expiration":"2021-05-07","strike":"9.5","price":"9.63","premium_per_contract":"40","weekly_roi":"4.21","closing_price":"8.29","win_loss":"0"},{"rank":"2522","stock":"JMIA","expiration":"2021-05-07","strike":"29.5","price":"30.42","premium_per_contract":"82","weekly_roi":"2.78","closing_price":"26.67","win_loss":"0"},{"rank":"2523","stock":"FCEL","expiration":"2021-05-07","strike":"9.5","price":"9.71","premium_per_contract":"38","weekly_roi":"4.0","closing_price":"8.18","win_loss":"0"},{"rank":"2524","stock":"TZA","expiration":"2021-05-07","strike":"30.5","price":"31.74","premium_per_contract":"55","weekly_roi":"1.8","closing_price":"31.44","win_loss":"1"},{"rank":"2525","stock":"XPEV","expiration":"2021-05-07","strike":"29.5","price":"29.91","premium_per_contract":"78","weekly_roi":"2.64","closing_price":"26.69","win_loss":"0"},{"rank":"2526","stock":"NNOX","expiration":"2021-05-07","strike":"31.5","price":"33.55","premium_per_contract":"45","weekly_roi":"1.43","closing_price":"29.09","win_loss":"0"},{"rank":"2527","stock":"GME","expiration":"2021-05-07","strike":"160.0","price":"173.59","premium_per_contract":"330","weekly_roi":"2.06","closing_price":"161.11","win_loss":"1"},{"rank":"2528","stock":"GME","expiration":"2021-05-07","strike":"162.5","price":"173.59","premium_per_contract":"430","weekly_roi":"2.65","closing_price":"161.11","win_loss":"0"},{"rank":"2529","stock":"QS","expiration":"2021-05-07","strike":"35.0","price":"36.54","premium_per_contract":"100","weekly_roi":"2.86","closing_price":"31.02","win_loss":"0"},{"rank":"2530","stock":"LABD","expiration":"2021-05-07","strike":"19.5","price":"20.29","premium_per_contract":"50","weekly_roi":"2.56","closing_price":"24.49","win_loss":"1"},{"rank":"2531","stock":"NNOX","expiration":"2021-05-07","strike":"32.0","price":"33.55","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"29.09","win_loss":"0"},{"rank":"2532","stock":"INO","expiration":"2021-05-07","strike":"6.5","price":"6.81","premium_per_contract":"13","weekly_roi":"2.0","closing_price":"6.85","win_loss":"1"},{"rank":"2533","stock":"COIN","expiration":"2021-05-07","strike":"285.0","price":"297.64","premium_per_contract":"240","weekly_roi":"0.84","closing_price":"263.7","win_loss":"0"},{"rank":"2534","stock":"TZA","expiration":"2021-05-07","strike":"31.0","price":"31.74","premium_per_contract":"79","weekly_roi":"2.55","closing_price":"31.44","win_loss":"1"},{"rank":"2535","stock":"JMIA","expiration":"2021-05-07","strike":"30.0","price":"30.42","premium_per_contract":"102","weekly_roi":"3.4","closing_price":"26.67","win_loss":"0"},{"rank":"2536","stock":"SOS","expiration":"2021-05-07","strike":"4.0","price":"4.21","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.91","win_loss":"0"},{"rank":"2537","stock":"COIN","expiration":"2021-05-07","strike":"287.5","price":"297.64","premium_per_contract":"330","weekly_roi":"1.15","closing_price":"263.7","win_loss":"0"},{"rank":"2538","stock":"GME","expiration":"2021-05-07","strike":"165.0","price":"173.59","premium_per_contract":"470","weekly_roi":"2.85","closing_price":"161.11","win_loss":"0"},{"rank":"2539","stock":"NNOX","expiration":"2021-05-07","strike":"32.5","price":"33.55","premium_per_contract":"90","weekly_roi":"2.77","closing_price":"29.09","win_loss":"0"},{"rank":"2540","stock":"AMC","expiration":"2021-05-07","strike":"10.0","price":"10.03","premium_per_contract":"55","weekly_roi":"5.5","closing_price":"9.51","win_loss":"0"},{"rank":"2541","stock":"COIN","expiration":"2021-05-07","strike":"290.0","price":"297.64","premium_per_contract":"400","weekly_roi":"1.38","closing_price":"263.7","win_loss":"0"},{"rank":"2542","stock":"GME","expiration":"2021-05-07","strike":"170.0","price":"173.59","premium_per_contract":"730","weekly_roi":"4.29","closing_price":"161.11","win_loss":"0"},{"rank":"2543","stock":"TZA","expiration":"2021-05-07","strike":"31.5","price":"31.74","premium_per_contract":"104","weekly_roi":"3.3","closing_price":"31.44","win_loss":"0"},{"rank":"2544","stock":"COIN","expiration":"2021-05-07","strike":"292.5","price":"297.64","premium_per_contract":"470","weekly_roi":"1.61","closing_price":"263.7","win_loss":"0"},{"rank":"2545","stock":"COIN","expiration":"2021-05-07","strike":"295.0","price":"297.64","premium_per_contract":"590","weekly_roi":"2.0","closing_price":"263.7","win_loss":"0"},{"rank":"2546","stock":"GME","expiration":"2021-05-07","strike":"172.5","price":"173.59","premium_per_contract":"850","weekly_roi":"4.93","closing_price":"161.11","win_loss":"0"},{"rank":"2547","stock":"QS","expiration":"2021-05-07","strike":"36.0","price":"36.54","premium_per_contract":"135","weekly_roi":"3.75","closing_price":"31.02","win_loss":"0"},{"rank":"2548","stock":"NNOX","expiration":"2021-05-07","strike":"33.0","price":"33.55","premium_per_contract":"100","weekly_roi":"3.03","closing_price":"29.09","win_loss":"0"},{"rank":"2549","stock":"COIN","expiration":"2021-05-07","strike":"297.5","price":"297.64","premium_per_contract":"690","weekly_roi":"2.32","closing_price":"263.7","win_loss":"0"},{"rank":"2550","stock":"EXPR","expiration":"2021-05-07","strike":"3.0","price":"3.05","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.41","win_loss":"1"},{"rank":"1","stock":"PINS","expiration":"2021-04-30","strike":"70.0","price":"74.99","premium_per_contract":"250","weekly_roi":"3.57","closing_price":"66.37","win_loss":"0"},{"rank":"2","stock":"PINS","expiration":"2021-04-30","strike":"70.5","price":"74.99","premium_per_contract":"262","weekly_roi":"3.72","closing_price":"66.37","win_loss":"0"},{"rank":"3","stock":"PINS","expiration":"2021-04-30","strike":"71.0","price":"74.99","premium_per_contract":"283","weekly_roi":"3.99","closing_price":"66.37","win_loss":"0"},{"rank":"4","stock":"GSX","expiration":"2021-04-30","strike":"23.5","price":"27.07","premium_per_contract":"120","weekly_roi":"5.11","closing_price":"delisted","win_loss":"0"},{"rank":"5","stock":"PINS","expiration":"2021-04-30","strike":"71.5","price":"74.99","premium_per_contract":"300","weekly_roi":"4.2","closing_price":"66.37","win_loss":"0"},{"rank":"6","stock":"GSX","expiration":"2021-04-30","strike":"24.0","price":"27.07","premium_per_contract":"136","weekly_roi":"5.67","closing_price":"delisted","win_loss":"0"},{"rank":"7","stock":"PINS","expiration":"2021-04-30","strike":"69.5","price":"74.99","premium_per_contract":"225","weekly_roi":"3.25","closing_price":"66.37","win_loss":"0"},{"rank":"8","stock":"GSX","expiration":"2021-04-30","strike":"22.5","price":"27.07","premium_per_contract":"97","weekly_roi":"4.31","closing_price":"delisted","win_loss":"0"},{"rank":"9","stock":"GSX","expiration":"2021-04-30","strike":"25.0","price":"27.07","premium_per_contract":"172","weekly_roi":"6.88","closing_price":"delisted","win_loss":"0"},{"rank":"10","stock":"PINS","expiration":"2021-04-30","strike":"72.5","price":"74.99","premium_per_contract":"345","weekly_roi":"4.76","closing_price":"66.37","win_loss":"0"},{"rank":"11","stock":"PINS","expiration":"2021-04-30","strike":"72.0","price":"74.99","premium_per_contract":"315","weekly_roi":"4.38","closing_price":"66.37","win_loss":"0"},{"rank":"12","stock":"PINS","expiration":"2021-04-30","strike":"69.0","price":"74.99","premium_per_contract":"211","weekly_roi":"3.06","closing_price":"66.37","win_loss":"0"},{"rank":"13","stock":"PINS","expiration":"2021-04-30","strike":"68.5","price":"74.99","premium_per_contract":"200","weekly_roi":"2.92","closing_price":"66.37","win_loss":"0"},{"rank":"14","stock":"PINS","expiration":"2021-04-30","strike":"73.0","price":"74.99","premium_per_contract":"365","weekly_roi":"5.0","closing_price":"66.37","win_loss":"0"},{"rank":"15","stock":"PINS","expiration":"2021-04-30","strike":"73.5","price":"74.99","premium_per_contract":"390","weekly_roi":"5.31","closing_price":"66.37","win_loss":"0"},{"rank":"16","stock":"PINS","expiration":"2021-04-30","strike":"68.0","price":"74.99","premium_per_contract":"179","weekly_roi":"2.63","closing_price":"66.37","win_loss":"0"},{"rank":"17","stock":"SKLZ","expiration":"2021-04-30","strike":"16.0","price":"18.17","premium_per_contract":"60","weekly_roi":"3.75","closing_price":"17.52","win_loss":"1"},{"rank":"18","stock":"PINS","expiration":"2021-04-30","strike":"74.0","price":"74.99","premium_per_contract":"415","weekly_roi":"5.61","closing_price":"66.37","win_loss":"0"},{"rank":"19","stock":"PINS","expiration":"2021-04-30","strike":"67.5","price":"74.99","premium_per_contract":"165","weekly_roi":"2.44","closing_price":"66.37","win_loss":"0"},{"rank":"20","stock":"SKLZ","expiration":"2021-04-30","strike":"16.5","price":"18.17","premium_per_contract":"75","weekly_roi":"4.55","closing_price":"17.52","win_loss":"1"},{"rank":"21","stock":"PINS","expiration":"2021-04-30","strike":"67.0","price":"74.99","premium_per_contract":"150","weekly_roi":"2.24","closing_price":"66.37","win_loss":"0"},{"rank":"22","stock":"PINS","expiration":"2021-04-30","strike":"66.5","price":"74.99","premium_per_contract":"137","weekly_roi":"2.06","closing_price":"66.37","win_loss":"0"},{"rank":"23","stock":"SKLZ","expiration":"2021-04-30","strike":"15.5","price":"18.17","premium_per_contract":"45","weekly_roi":"2.9","closing_price":"17.52","win_loss":"1"},{"rank":"24","stock":"PINS","expiration":"2021-04-30","strike":"74.5","price":"74.99","premium_per_contract":"440","weekly_roi":"5.91","closing_price":"66.37","win_loss":"0"},{"rank":"25","stock":"GSX","expiration":"2021-04-30","strike":"21.5","price":"27.07","premium_per_contract":"74","weekly_roi":"3.44","closing_price":"delisted","win_loss":"0"},{"rank":"26","stock":"PINS","expiration":"2021-04-30","strike":"66.0","price":"74.99","premium_per_contract":"126","weekly_roi":"1.91","closing_price":"66.37","win_loss":"1"},{"rank":"27","stock":"PINS","expiration":"2021-04-30","strike":"65.5","price":"74.99","premium_per_contract":"117","weekly_roi":"1.79","closing_price":"66.37","win_loss":"1"},{"rank":"28","stock":"PINS","expiration":"2021-04-30","strike":"65.0","price":"74.99","premium_per_contract":"106","weekly_roi":"1.63","closing_price":"66.37","win_loss":"1"},{"rank":"29","stock":"SKLZ","expiration":"2021-04-30","strike":"15.0","price":"18.17","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"17.52","win_loss":"1"},{"rank":"30","stock":"SKLZ","expiration":"2021-04-30","strike":"17.0","price":"18.17","premium_per_contract":"90","weekly_roi":"5.29","closing_price":"17.52","win_loss":"1"},{"rank":"31","stock":"GSX","expiration":"2021-04-30","strike":"21.0","price":"27.07","premium_per_contract":"64","weekly_roi":"3.05","closing_price":"delisted","win_loss":"0"},{"rank":"32","stock":"GSX","expiration":"2021-04-30","strike":"26.0","price":"27.07","premium_per_contract":"212","weekly_roi":"8.15","closing_price":"delisted","win_loss":"0"},{"rank":"33","stock":"PINS","expiration":"2021-04-30","strike":"64.5","price":"74.99","premium_per_contract":"94","weekly_roi":"1.46","closing_price":"66.37","win_loss":"1"},{"rank":"34","stock":"PINS","expiration":"2021-04-30","strike":"64.0","price":"74.99","premium_per_contract":"84","weekly_roi":"1.31","closing_price":"66.37","win_loss":"1"},{"rank":"35","stock":"ENPH","expiration":"2021-04-30","strike":"155.0","price":"166.97","premium_per_contract":"415","weekly_roi":"2.68","closing_price":"139.25","win_loss":"0"},{"rank":"36","stock":"RBLX","expiration":"2021-04-30","strike":"68.0","price":"71.78","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"74.55","win_loss":"1"},{"rank":"37","stock":"PINS","expiration":"2021-04-30","strike":"63.5","price":"74.99","premium_per_contract":"76","weekly_roi":"1.2","closing_price":"66.37","win_loss":"1"},{"rank":"38","stock":"LAZR","expiration":"2021-04-30","strike":"21.0","price":"22.18","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"22.75","win_loss":"1"},{"rank":"39","stock":"RBLX","expiration":"2021-04-30","strike":"67.5","price":"71.78","premium_per_contract":"75","weekly_roi":"1.11","closing_price":"74.55","win_loss":"1"},{"rank":"40","stock":"GSX","expiration":"2021-04-30","strike":"20.0","price":"27.07","premium_per_contract":"52","weekly_roi":"2.6","closing_price":"delisted","win_loss":"0"},{"rank":"41","stock":"PINS","expiration":"2021-04-30","strike":"63.0","price":"74.99","premium_per_contract":"69","weekly_roi":"1.1","closing_price":"66.37","win_loss":"1"},{"rank":"42","stock":"SKLZ","expiration":"2021-04-30","strike":"14.5","price":"18.17","premium_per_contract":"25","weekly_roi":"1.72","closing_price":"17.52","win_loss":"1"},{"rank":"43","stock":"ENPH","expiration":"2021-04-30","strike":"152.5","price":"166.97","premium_per_contract":"320","weekly_roi":"2.1","closing_price":"139.25","win_loss":"0"},{"rank":"44","stock":"ENPH","expiration":"2021-04-30","strike":"150.0","price":"166.97","premium_per_contract":"272","weekly_roi":"1.81","closing_price":"139.25","win_loss":"0"},{"rank":"45","stock":"PINS","expiration":"2021-04-30","strike":"62.5","price":"74.99","premium_per_contract":"62","weekly_roi":"0.99","closing_price":"66.37","win_loss":"1"},{"rank":"46","stock":"ALGN","expiration":"2021-04-30","strike":"585.0","price":"620.12","premium_per_contract":"890","weekly_roi":"1.52","closing_price":"595.53","win_loss":"1"},{"rank":"47","stock":"SKLZ","expiration":"2021-04-30","strike":"14.0","price":"18.17","premium_per_contract":"20","weekly_roi":"1.43","closing_price":"17.52","win_loss":"1"},{"rank":"48","stock":"RBLX","expiration":"2021-04-30","strike":"68.5","price":"71.78","premium_per_contract":"100","weekly_roi":"1.46","closing_price":"74.55","win_loss":"1"},{"rank":"49","stock":"ENPH","expiration":"2021-04-30","strike":"148.0","price":"166.97","premium_per_contract":"229","weekly_roi":"1.55","closing_price":"139.25","win_loss":"0"},{"rank":"50","stock":"FEYE","expiration":"2021-04-30","strike":"19.0","price":"20.28","premium_per_contract":"28","weekly_roi":"1.47","closing_price":"delisted","win_loss":"0"},{"rank":"51","stock":"INO","expiration":"2021-04-30","strike":"5.0","price":"6.85","premium_per_contract":"6","weekly_roi":"1.2","closing_price":"6.81","win_loss":"1"},{"rank":"52","stock":"RBLX","expiration":"2021-04-30","strike":"67.0","price":"71.78","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"74.55","win_loss":"1"},{"rank":"53","stock":"ENPH","expiration":"2021-04-30","strike":"144.0","price":"166.97","premium_per_contract":"168","weekly_roi":"1.17","closing_price":"139.25","win_loss":"0"},{"rank":"54","stock":"PINS","expiration":"2021-04-30","strike":"62.0","price":"74.99","premium_per_contract":"56","weekly_roi":"0.9","closing_price":"66.37","win_loss":"1"},{"rank":"55","stock":"ENPH","expiration":"2021-04-30","strike":"146.0","price":"166.97","premium_per_contract":"194","weekly_roi":"1.33","closing_price":"139.25","win_loss":"0"},{"rank":"56","stock":"ENPH","expiration":"2021-04-30","strike":"145.0","price":"166.97","premium_per_contract":"178","weekly_roi":"1.23","closing_price":"139.25","win_loss":"0"},{"rank":"57","stock":"ALGN","expiration":"2021-04-30","strike":"580.0","price":"620.12","premium_per_contract":"760","weekly_roi":"1.31","closing_price":"595.53","win_loss":"1"},{"rank":"58","stock":"LAZR","expiration":"2021-04-30","strike":"20.5","price":"22.18","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"22.75","win_loss":"1"},{"rank":"59","stock":"ENPH","expiration":"2021-04-30","strike":"149.0","price":"166.97","premium_per_contract":"231","weekly_roi":"1.55","closing_price":"139.25","win_loss":"0"},{"rank":"60","stock":"SKLZ","expiration":"2021-04-30","strike":"13.5","price":"18.17","premium_per_contract":"15","weekly_roi":"1.11","closing_price":"17.52","win_loss":"1"},{"rank":"61","stock":"INO","expiration":"2021-04-30","strike":"4.5","price":"6.85","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"6.81","win_loss":"1"},{"rank":"62","stock":"TXN","expiration":"2021-04-30","strike":"182.5","price":"188.82","premium_per_contract":"206","weekly_roi":"1.13","closing_price":"180.51","win_loss":"0"},{"rank":"63","stock":"RIOT","expiration":"2021-04-30","strike":"33.0","price":"38.48","premium_per_contract":"86","weekly_roi":"2.61","closing_price":"41.83","win_loss":"1"},{"rank":"64","stock":"LAZR","expiration":"2021-04-30","strike":"21.5","price":"22.18","premium_per_contract":"90","weekly_roi":"4.19","closing_price":"22.75","win_loss":"1"},{"rank":"65","stock":"LAZR","expiration":"2021-04-30","strike":"22.0","price":"22.18","premium_per_contract":"120","weekly_roi":"5.45","closing_price":"22.75","win_loss":"1"},{"rank":"66","stock":"PINS","expiration":"2021-04-30","strike":"61.5","price":"74.99","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"66.37","win_loss":"1"},{"rank":"67","stock":"ENPH","expiration":"2021-04-30","strike":"140.0","price":"166.97","premium_per_contract":"128","weekly_roi":"0.91","closing_price":"139.25","win_loss":"0"},{"rank":"68","stock":"ALGN","expiration":"2021-04-30","strike":"605.0","price":"620.12","premium_per_contract":"1440","weekly_roi":"2.38","closing_price":"595.53","win_loss":"0"},{"rank":"69","stock":"ENPH","expiration":"2021-04-30","strike":"141.0","price":"166.97","premium_per_contract":"131","weekly_roi":"0.93","closing_price":"139.25","win_loss":"0"},{"rank":"70","stock":"TSLA","expiration":"2021-04-30","strike":"672.5","price":"729.4","premium_per_contract":"915","weekly_roi":"1.36","closing_price":"709.44","win_loss":"1"},{"rank":"71","stock":"AMD","expiration":"2021-04-30","strike":"77.0","price":"82.76","premium_per_contract":"84","weekly_roi":"1.09","closing_price":"81.62","win_loss":"1"},{"rank":"72","stock":"RBLX","expiration":"2021-04-30","strike":"66.5","price":"71.78","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"74.55","win_loss":"1"},{"rank":"73","stock":"ENPH","expiration":"2021-04-30","strike":"143.0","price":"166.97","premium_per_contract":"139","weekly_roi":"0.97","closing_price":"139.25","win_loss":"0"},{"rank":"74","stock":"TSLA","expiration":"2021-04-30","strike":"670.0","price":"729.4","premium_per_contract":"869","weekly_roi":"1.3","closing_price":"709.44","win_loss":"1"},{"rank":"75","stock":"TSLA","expiration":"2021-04-30","strike":"680.0","price":"729.4","premium_per_contract":"1080","weekly_roi":"1.59","closing_price":"709.44","win_loss":"1"},{"rank":"76","stock":"TSLA","expiration":"2021-04-30","strike":"682.5","price":"729.4","premium_per_contract":"1140","weekly_roi":"1.67","closing_price":"709.44","win_loss":"1"},{"rank":"77","stock":"TSLA","expiration":"2021-04-30","strike":"677.5","price":"729.4","premium_per_contract":"1019","weekly_roi":"1.51","closing_price":"709.44","win_loss":"1"},{"rank":"78","stock":"AMD","expiration":"2021-04-30","strike":"76.0","price":"82.76","premium_per_contract":"67","weekly_roi":"0.88","closing_price":"81.62","win_loss":"1"},{"rank":"79","stock":"TSLA","expiration":"2021-04-30","strike":"685.0","price":"729.4","premium_per_contract":"1205","weekly_roi":"1.76","closing_price":"709.44","win_loss":"1"},{"rank":"80","stock":"TSLA","expiration":"2021-04-30","strike":"675.0","price":"729.4","premium_per_contract":"955","weekly_roi":"1.41","closing_price":"709.44","win_loss":"1"},{"rank":"81","stock":"AMD","expiration":"2021-04-30","strike":"76.5","price":"82.76","premium_per_contract":"72","weekly_roi":"0.94","closing_price":"81.62","win_loss":"1"},{"rank":"82","stock":"TSLA","expiration":"2021-04-30","strike":"652.5","price":"729.4","premium_per_contract":"605","weekly_roi":"0.93","closing_price":"709.44","win_loss":"1"},{"rank":"83","stock":"GSX","expiration":"2021-04-30","strike":"15.0","price":"27.07","premium_per_contract":"17","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"84","stock":"TSLA","expiration":"2021-04-30","strike":"667.5","price":"729.4","premium_per_contract":"819","weekly_roi":"1.23","closing_price":"709.44","win_loss":"1"},{"rank":"85","stock":"NOW","expiration":"2021-04-30","strike":"530.0","price":"552.7","premium_per_contract":"750","weekly_roi":"1.42","closing_price":"506.37","win_loss":"0"},{"rank":"86","stock":"RIOT","expiration":"2021-04-30","strike":"32.0","price":"38.48","premium_per_contract":"66","weekly_roi":"2.06","closing_price":"41.83","win_loss":"1"},{"rank":"87","stock":"TSLA","expiration":"2021-04-30","strike":"660.0","price":"729.4","premium_per_contract":"710","weekly_roi":"1.08","closing_price":"709.44","win_loss":"1"},{"rank":"88","stock":"LAZR","expiration":"2021-04-30","strike":"20.0","price":"22.18","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"22.75","win_loss":"1"},{"rank":"89","stock":"TSLA","expiration":"2021-04-30","strike":"665.0","price":"729.4","premium_per_contract":"780","weekly_roi":"1.17","closing_price":"709.44","win_loss":"1"},{"rank":"90","stock":"TSLA","expiration":"2021-04-30","strike":"650.0","price":"729.4","premium_per_contract":"575","weekly_roi":"0.88","closing_price":"709.44","win_loss":"1"},{"rank":"91","stock":"TSLA","expiration":"2021-04-30","strike":"647.5","price":"729.4","premium_per_contract":"550","weekly_roi":"0.85","closing_price":"709.44","win_loss":"1"},{"rank":"92","stock":"TSLA","expiration":"2021-04-30","strike":"655.0","price":"729.4","premium_per_contract":"635","weekly_roi":"0.97","closing_price":"709.44","win_loss":"1"},{"rank":"93","stock":"TSLA","expiration":"2021-04-30","strike":"662.5","price":"729.4","premium_per_contract":"740","weekly_roi":"1.12","closing_price":"709.44","win_loss":"1"},{"rank":"94","stock":"TSLA","expiration":"2021-04-30","strike":"687.5","price":"729.4","premium_per_contract":"1270","weekly_roi":"1.85","closing_price":"709.44","win_loss":"1"},{"rank":"95","stock":"PINS","expiration":"2021-04-30","strike":"61.0","price":"74.99","premium_per_contract":"45","weekly_roi":"0.74","closing_price":"66.37","win_loss":"1"},{"rank":"96","stock":"AMD","expiration":"2021-04-30","strike":"77.5","price":"82.76","premium_per_contract":"95","weekly_roi":"1.23","closing_price":"81.62","win_loss":"1"},{"rank":"97","stock":"NOW","expiration":"2021-04-30","strike":"540.0","price":"552.7","premium_per_contract":"1100","weekly_roi":"2.04","closing_price":"506.37","win_loss":"0"},{"rank":"98","stock":"TSLA","expiration":"2021-04-30","strike":"657.5","price":"729.4","premium_per_contract":"665","weekly_roi":"1.01","closing_price":"709.44","win_loss":"1"},{"rank":"99","stock":"RIOT","expiration":"2021-04-30","strike":"31.0","price":"38.48","premium_per_contract":"53","weekly_roi":"1.71","closing_price":"41.83","win_loss":"1"},{"rank":"100","stock":"TWTR","expiration":"2021-04-30","strike":"63.5","price":"67.02","premium_per_contract":"186","weekly_roi":"2.93","closing_price":"55.22","win_loss":"0"},{"rank":"101","stock":"ENPH","expiration":"2021-04-30","strike":"139.0","price":"166.97","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"139.25","win_loss":"1"},{"rank":"102","stock":"TSLA","expiration":"2021-04-30","strike":"645.0","price":"729.4","premium_per_contract":"520","weekly_roi":"0.81","closing_price":"709.44","win_loss":"1"},{"rank":"103","stock":"TWTR","expiration":"2021-04-30","strike":"64.0","price":"67.02","premium_per_contract":"204","weekly_roi":"3.19","closing_price":"55.22","win_loss":"0"},{"rank":"104","stock":"LAZR","expiration":"2021-04-30","strike":"19.5","price":"22.18","premium_per_contract":"30","weekly_roi":"1.54","closing_price":"22.75","win_loss":"1"},{"rank":"105","stock":"TSLA","expiration":"2021-04-30","strike":"642.5","price":"729.4","premium_per_contract":"500","weekly_roi":"0.78","closing_price":"709.44","win_loss":"1"},{"rank":"106","stock":"SKLZ","expiration":"2021-04-30","strike":"12.5","price":"18.17","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"17.52","win_loss":"1"},{"rank":"107","stock":"TWTR","expiration":"2021-04-30","strike":"63.0","price":"67.02","premium_per_contract":"170","weekly_roi":"2.7","closing_price":"55.22","win_loss":"0"},{"rank":"108","stock":"TXN","expiration":"2021-04-30","strike":"180.0","price":"188.82","premium_per_contract":"145","weekly_roi":"0.81","closing_price":"180.51","win_loss":"1"},{"rank":"109","stock":"TSLA","expiration":"2021-04-30","strike":"640.0","price":"729.4","premium_per_contract":"480","weekly_roi":"0.75","closing_price":"709.44","win_loss":"1"},{"rank":"110","stock":"SKLZ","expiration":"2021-04-30","strike":"17.5","price":"18.17","premium_per_contract":"110","weekly_roi":"6.29","closing_price":"17.52","win_loss":"1"},{"rank":"111","stock":"AMD","expiration":"2021-04-30","strike":"78.0","price":"82.76","premium_per_contract":"107","weekly_roi":"1.37","closing_price":"81.62","win_loss":"1"},{"rank":"112","stock":"TSLA","expiration":"2021-04-30","strike":"637.5","price":"729.4","premium_per_contract":"459","weekly_roi":"0.72","closing_price":"709.44","win_loss":"1"},{"rank":"113","stock":"TSLA","expiration":"2021-04-30","strike":"635.0","price":"729.4","premium_per_contract":"445","weekly_roi":"0.7","closing_price":"709.44","win_loss":"1"},{"rank":"114","stock":"FCEL","expiration":"2021-04-30","strike":"8.0","price":"10.2","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.71","win_loss":"1"},{"rank":"115","stock":"RBLX","expiration":"2021-04-30","strike":"69.0","price":"71.78","premium_per_contract":"114","weekly_roi":"1.67","closing_price":"74.55","win_loss":"1"},{"rank":"116","stock":"SKLZ","expiration":"2021-04-30","strike":"13.0","price":"18.17","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"17.52","win_loss":"1"},{"rank":"117","stock":"TWTR","expiration":"2021-04-30","strike":"58.5","price":"67.02","premium_per_contract":"67","weekly_roi":"1.15","closing_price":"55.22","win_loss":"0"},{"rank":"118","stock":"TSLA","expiration":"2021-04-30","strike":"632.5","price":"729.4","premium_per_contract":"425","weekly_roi":"0.67","closing_price":"709.44","win_loss":"1"},{"rank":"119","stock":"NOW","expiration":"2021-04-30","strike":"520.0","price":"552.7","premium_per_contract":"520","weekly_roi":"1.0","closing_price":"506.37","win_loss":"0"},{"rank":"120","stock":"TSLA","expiration":"2021-04-30","strike":"690.0","price":"729.4","premium_per_contract":"1350","weekly_roi":"1.96","closing_price":"709.44","win_loss":"1"},{"rank":"121","stock":"WDC","expiration":"2021-04-30","strike":"63.5","price":"68.07","premium_per_contract":"94","weekly_roi":"1.48","closing_price":"70.63","win_loss":"1"},{"rank":"122","stock":"HAS","expiration":"2021-04-30","strike":"93.0","price":"97.15","premium_per_contract":"135","weekly_roi":"1.45","closing_price":"99.45","win_loss":"1"},{"rank":"123","stock":"AMD","expiration":"2021-04-30","strike":"75.5","price":"82.76","premium_per_contract":"57","weekly_roi":"0.77","closing_price":"81.62","win_loss":"1"},{"rank":"124","stock":"TWTR","expiration":"2021-04-30","strike":"64.5","price":"67.02","premium_per_contract":"223","weekly_roi":"3.46","closing_price":"55.22","win_loss":"0"},{"rank":"125","stock":"TXN","expiration":"2021-04-30","strike":"185.0","price":"188.82","premium_per_contract":"282","weekly_roi":"1.52","closing_price":"180.51","win_loss":"0"},{"rank":"126","stock":"LAZR","expiration":"2021-04-30","strike":"18.0","price":"22.18","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"22.75","win_loss":"1"},{"rank":"127","stock":"TWTR","expiration":"2021-04-30","strike":"62.5","price":"67.02","premium_per_contract":"153","weekly_roi":"2.45","closing_price":"55.22","win_loss":"0"},{"rank":"128","stock":"TWTR","expiration":"2021-04-30","strike":"62.0","price":"67.02","premium_per_contract":"140","weekly_roi":"2.26","closing_price":"55.22","win_loss":"0"},{"rank":"129","stock":"ENPH","expiration":"2021-04-30","strike":"160.0","price":"166.97","premium_per_contract":"590","weekly_roi":"3.69","closing_price":"139.25","win_loss":"0"},{"rank":"130","stock":"NOW","expiration":"2021-04-30","strike":"517.5","price":"552.7","premium_per_contract":"470","weekly_roi":"0.91","closing_price":"506.37","win_loss":"0"},{"rank":"131","stock":"TSLA","expiration":"2021-04-30","strike":"630.0","price":"729.4","premium_per_contract":"409","weekly_roi":"0.65","closing_price":"709.44","win_loss":"1"},{"rank":"132","stock":"AMD","expiration":"2021-04-30","strike":"78.5","price":"82.76","premium_per_contract":"121","weekly_roi":"1.54","closing_price":"81.62","win_loss":"1"},{"rank":"133","stock":"TWTR","expiration":"2021-04-30","strike":"59.0","price":"67.02","premium_per_contract":"74","weekly_roi":"1.25","closing_price":"55.22","win_loss":"0"},{"rank":"134","stock":"TWTR","expiration":"2021-04-30","strike":"58.0","price":"67.02","premium_per_contract":"59","weekly_roi":"1.02","closing_price":"55.22","win_loss":"0"},{"rank":"135","stock":"INO","expiration":"2021-04-30","strike":"4.0","price":"6.85","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"6.81","win_loss":"1"},{"rank":"136","stock":"NOW","expiration":"2021-04-30","strike":"525.0","price":"552.7","premium_per_contract":"580","weekly_roi":"1.1","closing_price":"506.37","win_loss":"0"},{"rank":"137","stock":"TSLA","expiration":"2021-04-30","strike":"627.5","price":"729.4","premium_per_contract":"395","weekly_roi":"0.63","closing_price":"709.44","win_loss":"1"},{"rank":"138","stock":"RBLX","expiration":"2021-04-30","strike":"66.0","price":"71.78","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"74.55","win_loss":"1"},{"rank":"139","stock":"WDC","expiration":"2021-04-30","strike":"64.0","price":"68.07","premium_per_contract":"104","weekly_roi":"1.62","closing_price":"70.63","win_loss":"1"},{"rank":"140","stock":"AMD","expiration":"2021-04-30","strike":"75.0","price":"82.76","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"81.62","win_loss":"1"},{"rank":"141","stock":"TWTR","expiration":"2021-04-30","strike":"59.5","price":"67.02","premium_per_contract":"83","weekly_roi":"1.39","closing_price":"55.22","win_loss":"0"},{"rank":"142","stock":"NOW","expiration":"2021-04-30","strike":"515.0","price":"552.7","premium_per_contract":"420","weekly_roi":"0.82","closing_price":"506.37","win_loss":"0"},{"rank":"143","stock":"TWTR","expiration":"2021-04-30","strike":"61.5","price":"67.02","premium_per_contract":"126","weekly_roi":"2.05","closing_price":"55.22","win_loss":"0"},{"rank":"144","stock":"WDC","expiration":"2021-04-30","strike":"62.0","price":"68.07","premium_per_contract":"63","weekly_roi":"1.02","closing_price":"70.63","win_loss":"1"},{"rank":"145","stock":"TWTR","expiration":"2021-04-30","strike":"61.0","price":"67.02","premium_per_contract":"114","weekly_roi":"1.89","closing_price":"55.22","win_loss":"0"},{"rank":"146","stock":"TSLA","expiration":"2021-04-30","strike":"625.0","price":"729.4","premium_per_contract":"380","weekly_roi":"0.61","closing_price":"709.44","win_loss":"1"},{"rank":"147","stock":"WDC","expiration":"2021-04-30","strike":"60.0","price":"68.07","premium_per_contract":"39","weekly_roi":"0.65","closing_price":"70.63","win_loss":"1"},{"rank":"148","stock":"TWTR","expiration":"2021-04-30","strike":"60.0","price":"67.02","premium_per_contract":"93","weekly_roi":"1.55","closing_price":"55.22","win_loss":"0"},{"rank":"149","stock":"WDC","expiration":"2021-04-30","strike":"62.5","price":"68.07","premium_per_contract":"71","weekly_roi":"1.14","closing_price":"70.63","win_loss":"1"},{"rank":"150","stock":"QCOM","expiration":"2021-04-30","strike":"127.0","price":"135.43","premium_per_contract":"91","weekly_roi":"0.72","closing_price":"138.8","win_loss":"1"},{"rank":"151","stock":"WDC","expiration":"2021-04-30","strike":"65.0","price":"68.07","premium_per_contract":"142","weekly_roi":"2.18","closing_price":"70.63","win_loss":"1"},{"rank":"152","stock":"RIOT","expiration":"2021-04-30","strike":"34.0","price":"38.48","premium_per_contract":"109","weekly_roi":"3.21","closing_price":"41.83","win_loss":"1"},{"rank":"153","stock":"PINS","expiration":"2021-04-30","strike":"60.0","price":"74.99","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"66.37","win_loss":"1"},{"rank":"154","stock":"WDC","expiration":"2021-04-30","strike":"61.0","price":"68.07","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"70.63","win_loss":"1"},{"rank":"155","stock":"TWTR","expiration":"2021-04-30","strike":"57.0","price":"67.02","premium_per_contract":"50","weekly_roi":"0.88","closing_price":"55.22","win_loss":"0"},{"rank":"156","stock":"TSLA","expiration":"2021-04-30","strike":"622.5","price":"729.4","premium_per_contract":"370","weekly_roi":"0.59","closing_price":"709.44","win_loss":"1"},{"rank":"157","stock":"RIOT","expiration":"2021-04-30","strike":"23.0","price":"38.48","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"41.83","win_loss":"1"},{"rank":"158","stock":"FEYE","expiration":"2021-04-30","strike":"19.5","price":"20.28","premium_per_contract":"43","weekly_roi":"2.21","closing_price":"delisted","win_loss":"0"},{"rank":"159","stock":"RIOT","expiration":"2021-04-30","strike":"30.0","price":"38.48","premium_per_contract":"42","weekly_roi":"1.4","closing_price":"41.83","win_loss":"1"},{"rank":"160","stock":"NOW","expiration":"2021-04-30","strike":"512.5","price":"552.7","premium_per_contract":"380","weekly_roi":"0.74","closing_price":"506.37","win_loss":"0"},{"rank":"161","stock":"WDC","expiration":"2021-04-30","strike":"63.0","price":"68.07","premium_per_contract":"79","weekly_roi":"1.25","closing_price":"70.63","win_loss":"1"},{"rank":"162","stock":"TSLA","expiration":"2021-04-30","strike":"692.5","price":"729.4","premium_per_contract":"1415","weekly_roi":"2.04","closing_price":"709.44","win_loss":"1"},{"rank":"163","stock":"TXN","expiration":"2021-04-30","strike":"177.5","price":"188.82","premium_per_contract":"102","weekly_roi":"0.57","closing_price":"180.51","win_loss":"1"},{"rank":"164","stock":"QCOM","expiration":"2021-04-30","strike":"130.0","price":"135.43","premium_per_contract":"150","weekly_roi":"1.15","closing_price":"138.8","win_loss":"1"},{"rank":"165","stock":"TSLA","expiration":"2021-04-30","strike":"620.0","price":"729.4","premium_per_contract":"355","weekly_roi":"0.57","closing_price":"709.44","win_loss":"1"},{"rank":"166","stock":"AMD","expiration":"2021-04-30","strike":"74.5","price":"82.76","premium_per_contract":"46","weekly_roi":"0.62","closing_price":"81.62","win_loss":"1"},{"rank":"167","stock":"WDC","expiration":"2021-04-30","strike":"64.5","price":"68.07","premium_per_contract":"119","weekly_roi":"1.84","closing_price":"70.63","win_loss":"1"},{"rank":"168","stock":"GILD","expiration":"2021-04-30","strike":"62.5","price":"65.48","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"63.47","win_loss":"1"},{"rank":"169","stock":"QCOM","expiration":"2021-04-30","strike":"129.0","price":"135.43","premium_per_contract":"123","weekly_roi":"0.95","closing_price":"138.8","win_loss":"1"},{"rank":"170","stock":"CMCSA","expiration":"2021-04-30","strike":"53.0","price":"54.39","premium_per_contract":"47","weekly_roi":"0.89","closing_price":"56.15","win_loss":"1"},{"rank":"171","stock":"FB","expiration":"2021-04-30","strike":"285.0","price":"301.13","premium_per_contract":"248","weekly_roi":"0.87","closing_price":"325.08","win_loss":"1"},{"rank":"172","stock":"TWTR","expiration":"2021-04-30","strike":"60.5","price":"67.02","premium_per_contract":"101","weekly_roi":"1.67","closing_price":"55.22","win_loss":"0"},{"rank":"173","stock":"NOW","expiration":"2021-04-30","strike":"510.0","price":"552.7","premium_per_contract":"340","weekly_roi":"0.67","closing_price":"506.37","win_loss":"0"},{"rank":"174","stock":"ENPH","expiration":"2021-04-30","strike":"135.0","price":"166.97","premium_per_contract":"76","weekly_roi":"0.56","closing_price":"139.25","win_loss":"1"},{"rank":"175","stock":"CMCSA","expiration":"2021-04-30","strike":"53.5","price":"54.39","premium_per_contract":"59","weekly_roi":"1.1","closing_price":"56.15","win_loss":"1"},{"rank":"176","stock":"GSX","expiration":"2021-04-30","strike":"14.5","price":"27.07","premium_per_contract":"13","weekly_roi":"0.9","closing_price":"delisted","win_loss":"0"},{"rank":"177","stock":"RIOT","expiration":"2021-04-30","strike":"22.5","price":"38.48","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"41.83","win_loss":"1"},{"rank":"178","stock":"NOW","expiration":"2021-04-30","strike":"545.0","price":"552.7","premium_per_contract":"1290","weekly_roi":"2.37","closing_price":"506.37","win_loss":"0"},{"rank":"179","stock":"TWTR","expiration":"2021-04-30","strike":"56.5","price":"67.02","premium_per_contract":"44","weekly_roi":"0.78","closing_price":"55.22","win_loss":"0"},{"rank":"180","stock":"MARA","expiration":"2021-04-30","strike":"23.0","price":"32.3","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"36.78","win_loss":"1"},{"rank":"181","stock":"AMD","expiration":"2021-04-30","strike":"79.0","price":"82.76","premium_per_contract":"133","weekly_roi":"1.68","closing_price":"81.62","win_loss":"1"},{"rank":"182","stock":"FB","expiration":"2021-04-30","strike":"287.5","price":"301.13","premium_per_contract":"315","weekly_roi":"1.1","closing_price":"325.08","win_loss":"1"},{"rank":"183","stock":"TLRY","expiration":"2021-04-30","strike":"14.0","price":"17.07","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"18.34","win_loss":"1"},{"rank":"184","stock":"TSLA","expiration":"2021-04-30","strike":"615.0","price":"729.4","premium_per_contract":"335","weekly_roi":"0.54","closing_price":"709.44","win_loss":"1"},{"rank":"185","stock":"LAZR","expiration":"2021-04-30","strike":"19.0","price":"22.18","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"22.75","win_loss":"1"},{"rank":"186","stock":"DPZ","expiration":"2021-04-30","strike":"385.0","price":"397.71","premium_per_contract":"550","weekly_roi":"1.43","closing_price":"422.34","win_loss":"1"},{"rank":"187","stock":"TEAM","expiration":"2021-04-30","strike":"217.5","price":"230.82","premium_per_contract":"254","weekly_roi":"1.17","closing_price":"237.56","win_loss":"1"},{"rank":"188","stock":"YNDX","expiration":"2021-04-30","strike":"57.5","price":"60.88","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"65.55","win_loss":"1"},{"rank":"189","stock":"TSLA","expiration":"2021-04-30","strike":"610.0","price":"729.4","premium_per_contract":"320","weekly_roi":"0.52","closing_price":"709.44","win_loss":"1"},{"rank":"190","stock":"QCOM","expiration":"2021-04-30","strike":"131.0","price":"135.43","premium_per_contract":"175","weekly_roi":"1.34","closing_price":"138.8","win_loss":"1"},{"rank":"191","stock":"QCOM","expiration":"2021-04-30","strike":"128.0","price":"135.43","premium_per_contract":"98","weekly_roi":"0.77","closing_price":"138.8","win_loss":"1"},{"rank":"192","stock":"CMCSA","expiration":"2021-04-30","strike":"52.5","price":"54.39","premium_per_contract":"38","weekly_roi":"0.72","closing_price":"56.15","win_loss":"1"},{"rank":"193","stock":"TWTR","expiration":"2021-04-30","strike":"65.0","price":"67.02","premium_per_contract":"243","weekly_roi":"3.74","closing_price":"55.22","win_loss":"0"},{"rank":"194","stock":"TWTR","expiration":"2021-04-30","strike":"55.0","price":"67.02","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"55.22","win_loss":"1"},{"rank":"195","stock":"TEAM","expiration":"2021-04-30","strike":"215.0","price":"230.82","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"237.56","win_loss":"1"},{"rank":"196","stock":"AMD","expiration":"2021-04-30","strike":"73.5","price":"82.76","premium_per_contract":"37","weekly_roi":"0.5","closing_price":"81.62","win_loss":"1"},{"rank":"197","stock":"HAS","expiration":"2021-04-30","strike":"95.5","price":"97.15","premium_per_contract":"229","weekly_roi":"2.41","closing_price":"99.45","win_loss":"1"},{"rank":"198","stock":"ENPH","expiration":"2021-04-30","strike":"157.5","price":"166.97","premium_per_contract":"415","weekly_roi":"2.63","closing_price":"139.25","win_loss":"0"},{"rank":"199","stock":"MARA","expiration":"2021-04-30","strike":"25.0","price":"32.3","premium_per_contract":"31","weekly_roi":"1.24","closing_price":"36.78","win_loss":"1"},{"rank":"200","stock":"TEAM","expiration":"2021-04-30","strike":"220.0","price":"230.82","premium_per_contract":"320","weekly_roi":"1.45","closing_price":"237.56","win_loss":"1"},{"rank":"201","stock":"AMD","expiration":"2021-04-30","strike":"74.0","price":"82.76","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"81.62","win_loss":"1"},{"rank":"202","stock":"WDC","expiration":"2021-04-30","strike":"61.5","price":"68.07","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"70.63","win_loss":"1"},{"rank":"203","stock":"DPZ","expiration":"2021-04-30","strike":"380.0","price":"397.71","premium_per_contract":"400","weekly_roi":"1.05","closing_price":"422.34","win_loss":"1"},{"rank":"204","stock":"NOW","expiration":"2021-04-30","strike":"505.0","price":"552.7","premium_per_contract":"275","weekly_roi":"0.54","closing_price":"506.37","win_loss":"1"},{"rank":"205","stock":"TSLA","expiration":"2021-04-30","strike":"605.0","price":"729.4","premium_per_contract":"299","weekly_roi":"0.49","closing_price":"709.44","win_loss":"1"},{"rank":"206","stock":"QCOM","expiration":"2021-04-30","strike":"126.0","price":"135.43","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"138.8","win_loss":"1"},{"rank":"207","stock":"TEAM","expiration":"2021-04-30","strike":"210.0","price":"230.82","premium_per_contract":"120","weekly_roi":"0.57","closing_price":"237.56","win_loss":"1"},{"rank":"208","stock":"FB","expiration":"2021-04-30","strike":"290.0","price":"301.13","premium_per_contract":"390","weekly_roi":"1.34","closing_price":"325.08","win_loss":"1"},{"rank":"209","stock":"TAP","expiration":"2021-04-30","strike":"48.0","price":"52.27","premium_per_contract":"35","weekly_roi":"0.73","closing_price":"54.95","win_loss":"1"},{"rank":"210","stock":"AMD","expiration":"2021-04-30","strike":"73.0","price":"82.76","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"81.62","win_loss":"1"},{"rank":"211","stock":"TSLA","expiration":"2021-04-30","strike":"600.0","price":"729.4","premium_per_contract":"290","weekly_roi":"0.48","closing_price":"709.44","win_loss":"1"},{"rank":"212","stock":"DPZ","expiration":"2021-04-30","strike":"387.5","price":"397.71","premium_per_contract":"640","weekly_roi":"1.65","closing_price":"422.34","win_loss":"1"},{"rank":"213","stock":"MARA","expiration":"2021-04-30","strike":"26.0","price":"32.3","premium_per_contract":"42","weekly_roi":"1.62","closing_price":"36.78","win_loss":"1"},{"rank":"214","stock":"RBLX","expiration":"2021-04-30","strike":"65.0","price":"71.78","premium_per_contract":"30","weekly_roi":"0.46","closing_price":"74.55","win_loss":"1"},{"rank":"215","stock":"TSLA","expiration":"2021-04-30","strike":"695.0","price":"729.4","premium_per_contract":"1495","weekly_roi":"2.15","closing_price":"709.44","win_loss":"1"},{"rank":"216","stock":"PINS","expiration":"2021-04-30","strike":"59.0","price":"74.99","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"66.37","win_loss":"1"},{"rank":"217","stock":"DPZ","expiration":"2021-04-30","strike":"377.5","price":"397.71","premium_per_contract":"350","weekly_roi":"0.93","closing_price":"422.34","win_loss":"1"},{"rank":"218","stock":"BP","expiration":"2021-04-30","strike":"23.0","price":"24.52","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"25.16","win_loss":"1"},{"rank":"219","stock":"GILD","expiration":"2021-04-30","strike":"62.0","price":"65.48","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"63.47","win_loss":"1"},{"rank":"220","stock":"MSTR","expiration":"2021-04-30","strike":"500.0","price":"613.04","premium_per_contract":"350","weekly_roi":"0.7","closing_price":"657.16","win_loss":"1"},{"rank":"221","stock":"FB","expiration":"2021-04-30","strike":"282.5","price":"301.13","premium_per_contract":"178","weekly_roi":"0.63","closing_price":"325.08","win_loss":"1"},{"rank":"222","stock":"MARA","expiration":"2021-04-30","strike":"22.0","price":"32.3","premium_per_contract":"9","weekly_roi":"0.41","closing_price":"36.78","win_loss":"1"},{"rank":"223","stock":"TSLA","expiration":"2021-04-30","strike":"595.0","price":"729.4","premium_per_contract":"275","weekly_roi":"0.46","closing_price":"709.44","win_loss":"1"},{"rank":"224","stock":"GSX","expiration":"2021-04-30","strike":"17.5","price":"27.07","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"delisted","win_loss":"0"},{"rank":"225","stock":"BP","expiration":"2021-04-30","strike":"22.5","price":"24.52","premium_per_contract":"9","weekly_roi":"0.4","closing_price":"25.16","win_loss":"1"},{"rank":"226","stock":"MARA","expiration":"2021-04-30","strike":"22.5","price":"32.3","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"36.78","win_loss":"1"},{"rank":"227","stock":"HAS","expiration":"2021-04-30","strike":"90.0","price":"97.15","premium_per_contract":"55","weekly_roi":"0.61","closing_price":"99.45","win_loss":"1"},{"rank":"228","stock":"FB","expiration":"2021-04-30","strike":"280.0","price":"301.13","premium_per_contract":"153","weekly_roi":"0.55","closing_price":"325.08","win_loss":"1"},{"rank":"229","stock":"QCOM","expiration":"2021-04-30","strike":"125.0","price":"135.43","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"138.8","win_loss":"1"},{"rank":"230","stock":"TLRY","expiration":"2021-04-30","strike":"15.0","price":"17.07","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"18.34","win_loss":"1"},{"rank":"231","stock":"RIOT","expiration":"2021-04-30","strike":"29.0","price":"38.48","premium_per_contract":"34","weekly_roi":"1.17","closing_price":"41.83","win_loss":"1"},{"rank":"232","stock":"TSLA","expiration":"2021-04-30","strike":"590.0","price":"729.4","premium_per_contract":"262","weekly_roi":"0.44","closing_price":"709.44","win_loss":"1"},{"rank":"233","stock":"WDC","expiration":"2021-04-30","strike":"59.0","price":"68.07","premium_per_contract":"26","weekly_roi":"0.44","closing_price":"70.63","win_loss":"1"},{"rank":"234","stock":"EBAY","expiration":"2021-04-30","strike":"57.5","price":"60.91","premium_per_contract":"65","weekly_roi":"1.13","closing_price":"55.79","win_loss":"0"},{"rank":"235","stock":"MARA","expiration":"2021-04-30","strike":"23.5","price":"32.3","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"36.78","win_loss":"1"},{"rank":"236","stock":"HAS","expiration":"2021-04-30","strike":"87.0","price":"97.15","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"99.45","win_loss":"1"},{"rank":"237","stock":"HSY","expiration":"2021-04-30","strike":"155.0","price":"161.43","premium_per_contract":"80","weekly_roi":"0.52","closing_price":"164.3","win_loss":"1"},{"rank":"238","stock":"MARA","expiration":"2021-04-30","strike":"24.0","price":"32.3","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"36.78","win_loss":"1"},{"rank":"239","stock":"PINS","expiration":"2021-04-30","strike":"58.0","price":"74.99","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"66.37","win_loss":"1"},{"rank":"240","stock":"EBAY","expiration":"2021-04-30","strike":"56.0","price":"60.91","premium_per_contract":"37","weekly_roi":"0.66","closing_price":"55.79","win_loss":"0"},{"rank":"241","stock":"NVAX","expiration":"2021-04-30","strike":"152.5","price":"207.61","premium_per_contract":"60","weekly_roi":"0.39","closing_price":"236.93","win_loss":"1"},{"rank":"242","stock":"X","expiration":"2021-04-30","strike":"20.0","price":"23.71","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"23.01","win_loss":"1"},{"rank":"243","stock":"TSLA","expiration":"2021-04-30","strike":"585.0","price":"729.4","premium_per_contract":"248","weekly_roi":"0.42","closing_price":"709.44","win_loss":"1"},{"rank":"244","stock":"NVAX","expiration":"2021-04-30","strike":"165.0","price":"207.61","premium_per_contract":"106","weekly_roi":"0.64","closing_price":"236.93","win_loss":"1"},{"rank":"245","stock":"HSY","expiration":"2021-04-30","strike":"157.5","price":"161.43","premium_per_contract":"120","weekly_roi":"0.76","closing_price":"164.3","win_loss":"1"},{"rank":"246","stock":"EBAY","expiration":"2021-04-30","strike":"57.0","price":"60.91","premium_per_contract":"52","weekly_roi":"0.91","closing_price":"55.79","win_loss":"0"},{"rank":"247","stock":"SONY","expiration":"2021-04-30","strike":"109.0","price":"109.94","premium_per_contract":"240","weekly_roi":"2.2","closing_price":"100.16","win_loss":"0"},{"rank":"248","stock":"NVAX","expiration":"2021-04-30","strike":"160.0","price":"207.61","premium_per_contract":"72","weekly_roi":"0.45","closing_price":"236.93","win_loss":"1"},{"rank":"249","stock":"TSLA","expiration":"2021-04-30","strike":"580.0","price":"729.4","premium_per_contract":"240","weekly_roi":"0.41","closing_price":"709.44","win_loss":"1"},{"rank":"250","stock":"YNDX","expiration":"2021-04-30","strike":"55.0","price":"60.88","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"65.55","win_loss":"1"},{"rank":"251","stock":"NVAX","expiration":"2021-04-30","strike":"162.5","price":"207.61","premium_per_contract":"83","weekly_roi":"0.51","closing_price":"236.93","win_loss":"1"},{"rank":"252","stock":"UPS","expiration":"2021-04-30","strike":"175.0","price":"178.96","premium_per_contract":"252","weekly_roi":"1.45","closing_price":"203.86","win_loss":"1"},{"rank":"253","stock":"TXN","expiration":"2021-04-30","strike":"175.0","price":"188.82","premium_per_contract":"71","weekly_roi":"0.41","closing_price":"180.51","win_loss":"1"},{"rank":"254","stock":"RBLX","expiration":"2021-04-30","strike":"69.5","price":"71.78","premium_per_contract":"130","weekly_roi":"1.87","closing_price":"74.55","win_loss":"1"},{"rank":"255","stock":"RBLX","expiration":"2021-04-30","strike":"64.5","price":"71.78","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"74.55","win_loss":"1"},{"rank":"256","stock":"SKLZ","expiration":"2021-04-30","strike":"11.0","price":"18.17","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"17.52","win_loss":"1"},{"rank":"257","stock":"NOW","expiration":"2021-04-30","strike":"500.0","price":"552.7","premium_per_contract":"220","weekly_roi":"0.44","closing_price":"506.37","win_loss":"1"},{"rank":"258","stock":"TSLA","expiration":"2021-04-30","strike":"575.0","price":"729.4","premium_per_contract":"229","weekly_roi":"0.4","closing_price":"709.44","win_loss":"1"},{"rank":"259","stock":"EBAY","expiration":"2021-04-30","strike":"58.0","price":"60.91","premium_per_contract":"77","weekly_roi":"1.33","closing_price":"55.79","win_loss":"0"},{"rank":"260","stock":"NVAX","expiration":"2021-04-30","strike":"157.5","price":"207.61","premium_per_contract":"57","weekly_roi":"0.37","closing_price":"236.93","win_loss":"1"},{"rank":"261","stock":"TSLA","expiration":"2021-04-30","strike":"570.0","price":"729.4","premium_per_contract":"225","weekly_roi":"0.39","closing_price":"709.44","win_loss":"1"},{"rank":"262","stock":"MSTR","expiration":"2021-04-30","strike":"530.0","price":"613.04","premium_per_contract":"700","weekly_roi":"1.32","closing_price":"657.16","win_loss":"1"},{"rank":"263","stock":"MSTR","expiration":"2021-04-30","strike":"560.0","price":"613.04","premium_per_contract":"1340","weekly_roi":"2.39","closing_price":"657.16","win_loss":"1"},{"rank":"264","stock":"FB","expiration":"2021-04-30","strike":"292.5","price":"301.13","premium_per_contract":"475","weekly_roi":"1.62","closing_price":"325.08","win_loss":"1"},{"rank":"265","stock":"GILD","expiration":"2021-04-30","strike":"63.0","price":"65.48","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"63.47","win_loss":"1"},{"rank":"266","stock":"AMD","expiration":"2021-04-30","strike":"72.0","price":"82.76","premium_per_contract":"27","weekly_roi":"0.38","closing_price":"81.62","win_loss":"1"},{"rank":"267","stock":"FB","expiration":"2021-04-30","strike":"277.5","price":"301.13","premium_per_contract":"119","weekly_roi":"0.43","closing_price":"325.08","win_loss":"1"},{"rank":"268","stock":"RIOT","expiration":"2021-04-30","strike":"25.0","price":"38.48","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"41.83","win_loss":"1"},{"rank":"269","stock":"ENPH","expiration":"2021-04-30","strike":"130.0","price":"166.97","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"139.25","win_loss":"1"},{"rank":"270","stock":"DPZ","expiration":"2021-04-30","strike":"370.0","price":"397.71","premium_per_contract":"215","weekly_roi":"0.58","closing_price":"422.34","win_loss":"1"},{"rank":"271","stock":"AMD","expiration":"2021-04-30","strike":"79.5","price":"82.76","premium_per_contract":"147","weekly_roi":"1.85","closing_price":"81.62","win_loss":"1"},{"rank":"272","stock":"FSLR","expiration":"2021-04-30","strike":"78.0","price":"88.56","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"76.53","win_loss":"0"},{"rank":"273","stock":"FSLR","expiration":"2021-04-30","strike":"80.0","price":"88.56","premium_per_contract":"53","weekly_roi":"0.66","closing_price":"76.53","win_loss":"0"},{"rank":"274","stock":"UPS","expiration":"2021-04-30","strike":"172.5","price":"178.96","premium_per_contract":"178","weekly_roi":"1.03","closing_price":"203.86","win_loss":"1"},{"rank":"275","stock":"AMD","expiration":"2021-04-30","strike":"72.5","price":"82.76","premium_per_contract":"26","weekly_roi":"0.36","closing_price":"81.62","win_loss":"1"},{"rank":"276","stock":"LAZR","expiration":"2021-04-30","strike":"17.0","price":"22.18","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"22.75","win_loss":"1"},{"rank":"277","stock":"SHOP","expiration":"2021-04-30","strike":"970.0","price":"1099.03","premium_per_contract":"360","weekly_roi":"0.37","closing_price":"1182.51","win_loss":"1"},{"rank":"278","stock":"SHOP","expiration":"2021-04-30","strike":"980.0","price":"1099.03","premium_per_contract":"450","weekly_roi":"0.46","closing_price":"1182.51","win_loss":"1"},{"rank":"279","stock":"UPS","expiration":"2021-04-30","strike":"170.0","price":"178.96","premium_per_contract":"123","weekly_roi":"0.72","closing_price":"203.86","win_loss":"1"},{"rank":"280","stock":"SPOT","expiration":"2021-04-30","strike":"240.0","price":"284.11","premium_per_contract":"85","weekly_roi":"0.35","closing_price":"252.12","win_loss":"1"},{"rank":"281","stock":"CMCSA","expiration":"2021-04-30","strike":"51.5","price":"54.39","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"56.15","win_loss":"1"},{"rank":"282","stock":"TWTR","expiration":"2021-04-30","strike":"54.0","price":"67.02","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"55.22","win_loss":"1"},{"rank":"283","stock":"EBAY","expiration":"2021-04-30","strike":"55.0","price":"60.91","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"55.79","win_loss":"1"},{"rank":"284","stock":"SKLZ","expiration":"2021-04-30","strike":"12.0","price":"18.17","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"17.52","win_loss":"1"},{"rank":"285","stock":"QCOM","expiration":"2021-04-30","strike":"132.0","price":"135.43","premium_per_contract":"195","weekly_roi":"1.48","closing_price":"138.8","win_loss":"1"},{"rank":"286","stock":"KHC","expiration":"2021-04-30","strike":"39.0","price":"40.41","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"41.29","win_loss":"1"},{"rank":"287","stock":"INO","expiration":"2021-04-30","strike":"3.5","price":"6.85","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"6.81","win_loss":"1"},{"rank":"288","stock":"TAP","expiration":"2021-04-30","strike":"49.0","price":"52.27","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"54.95","win_loss":"1"},{"rank":"289","stock":"TSLA","expiration":"2021-04-30","strike":"697.5","price":"729.4","premium_per_contract":"1570","weekly_roi":"2.25","closing_price":"709.44","win_loss":"1"},{"rank":"290","stock":"TSLA","expiration":"2021-04-30","strike":"560.0","price":"729.4","premium_per_contract":"200","weekly_roi":"0.36","closing_price":"709.44","win_loss":"1"},{"rank":"291","stock":"KHC","expiration":"2021-04-30","strike":"38.0","price":"40.41","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"41.29","win_loss":"1"},{"rank":"292","stock":"QCOM","expiration":"2021-04-30","strike":"124.0","price":"135.43","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"138.8","win_loss":"1"},{"rank":"293","stock":"UPS","expiration":"2021-04-30","strike":"167.5","price":"178.96","premium_per_contract":"89","weekly_roi":"0.53","closing_price":"203.86","win_loss":"1"},{"rank":"294","stock":"WDC","expiration":"2021-04-30","strike":"65.5","price":"68.07","premium_per_contract":"150","weekly_roi":"2.29","closing_price":"70.63","win_loss":"1"},{"rank":"295","stock":"GSX","expiration":"2021-04-30","strike":"19.0","price":"27.07","premium_per_contract":"34","weekly_roi":"1.79","closing_price":"delisted","win_loss":"0"},{"rank":"296","stock":"KHC","expiration":"2021-04-30","strike":"38.5","price":"40.41","premium_per_contract":"28","weekly_roi":"0.73","closing_price":"41.29","win_loss":"1"},{"rank":"297","stock":"UPS","expiration":"2021-04-30","strike":"165.0","price":"178.96","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"203.86","win_loss":"1"},{"rank":"298","stock":"TSLA","expiration":"2021-04-30","strike":"550.0","price":"729.4","premium_per_contract":"190","weekly_roi":"0.35","closing_price":"709.44","win_loss":"1"},{"rank":"299","stock":"TWTR","expiration":"2021-04-30","strike":"53.0","price":"67.02","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"55.22","win_loss":"1"},{"rank":"300","stock":"SPOT","expiration":"2021-04-30","strike":"242.5","price":"284.11","premium_per_contract":"100","weekly_roi":"0.41","closing_price":"252.12","win_loss":"1"},{"rank":"301","stock":"MARA","expiration":"2021-04-30","strike":"20.0","price":"32.3","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"36.78","win_loss":"1"},{"rank":"302","stock":"X","expiration":"2021-04-30","strike":"19.5","price":"23.71","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"23.01","win_loss":"1"},{"rank":"303","stock":"CL","expiration":"2021-04-30","strike":"78.0","price":"79.79","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"80.7","win_loss":"1"},{"rank":"304","stock":"DPZ","expiration":"2021-04-30","strike":"365.0","price":"397.71","premium_per_contract":"150","weekly_roi":"0.41","closing_price":"422.34","win_loss":"1"},{"rank":"305","stock":"FSLR","expiration":"2021-04-30","strike":"77.0","price":"88.56","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"76.53","win_loss":"0"},{"rank":"306","stock":"X","expiration":"2021-04-30","strike":"19.0","price":"23.71","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"23.01","win_loss":"1"},{"rank":"307","stock":"SHOP","expiration":"2021-04-30","strike":"990.0","price":"1099.03","premium_per_contract":"550","weekly_roi":"0.56","closing_price":"1182.51","win_loss":"1"},{"rank":"308","stock":"DPZ","expiration":"2021-04-30","strike":"390.0","price":"397.71","premium_per_contract":"730","weekly_roi":"1.87","closing_price":"422.34","win_loss":"1"},{"rank":"309","stock":"FB","expiration":"2021-04-30","strike":"275.0","price":"301.13","premium_per_contract":"92","weekly_roi":"0.33","closing_price":"325.08","win_loss":"1"},{"rank":"310","stock":"SWKS","expiration":"2021-04-30","strike":"177.5","price":"190.92","premium_per_contract":"68","weekly_roi":"0.38","closing_price":"181.33","win_loss":"1"},{"rank":"311","stock":"GILD","expiration":"2021-04-30","strike":"63.5","price":"65.48","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"63.47","win_loss":"0"},{"rank":"312","stock":"MARA","expiration":"2021-04-30","strike":"21.0","price":"32.3","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"36.78","win_loss":"1"},{"rank":"313","stock":"MSTR","expiration":"2021-04-30","strike":"480.0","price":"613.04","premium_per_contract":"155","weekly_roi":"0.32","closing_price":"657.16","win_loss":"1"},{"rank":"314","stock":"RBLX","expiration":"2021-04-30","strike":"64.0","price":"71.78","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"74.55","win_loss":"1"},{"rank":"315","stock":"AMD","expiration":"2021-04-30","strike":"71.5","price":"82.76","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"81.62","win_loss":"1"},{"rank":"316","stock":"ENPH","expiration":"2021-04-30","strike":"125.0","price":"166.97","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"139.25","win_loss":"1"},{"rank":"317","stock":"RIOT","expiration":"2021-04-30","strike":"35.0","price":"38.48","premium_per_contract":"140","weekly_roi":"4.0","closing_price":"41.83","win_loss":"1"},{"rank":"318","stock":"TSLA","expiration":"2021-04-30","strike":"540.0","price":"729.4","premium_per_contract":"172","weekly_roi":"0.32","closing_price":"709.44","win_loss":"1"},{"rank":"319","stock":"EBAY","expiration":"2021-04-30","strike":"54.0","price":"60.91","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"55.79","win_loss":"1"},{"rank":"320","stock":"RIOT","expiration":"2021-04-30","strike":"21.5","price":"38.48","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"41.83","win_loss":"1"},{"rank":"321","stock":"GE","expiration":"2021-04-30","strike":"12.0","price":"13.55","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"104.96","win_loss":"1"},{"rank":"322","stock":"SBUX","expiration":"2021-04-30","strike":"112.0","price":"117.56","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"114.49","win_loss":"1"},{"rank":"323","stock":"NVAX","expiration":"2021-04-30","strike":"150.0","price":"207.61","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"236.93","win_loss":"1"},{"rank":"324","stock":"TAP","expiration":"2021-04-30","strike":"49.5","price":"52.27","premium_per_contract":"60","weekly_roi":"1.21","closing_price":"54.95","win_loss":"1"},{"rank":"325","stock":"FCEL","expiration":"2021-04-30","strike":"7.0","price":"10.2","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"9.71","win_loss":"1"},{"rank":"326","stock":"QCOM","expiration":"2021-04-30","strike":"122.0","price":"135.43","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"138.8","win_loss":"1"},{"rank":"327","stock":"SPOT","expiration":"2021-04-30","strike":"250.0","price":"284.11","premium_per_contract":"160","weekly_roi":"0.64","closing_price":"252.12","win_loss":"1"},{"rank":"328","stock":"SPOT","expiration":"2021-04-30","strike":"245.0","price":"284.11","premium_per_contract":"114","weekly_roi":"0.47","closing_price":"252.12","win_loss":"1"},{"rank":"329","stock":"WDC","expiration":"2021-04-30","strike":"55.0","price":"68.07","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"70.63","win_loss":"1"},{"rank":"330","stock":"ALGN","expiration":"2021-04-30","strike":"540.0","price":"620.12","premium_per_contract":"160","weekly_roi":"0.3","closing_price":"595.53","win_loss":"1"},{"rank":"331","stock":"AMD","expiration":"2021-04-30","strike":"71.0","price":"82.76","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"81.62","win_loss":"1"},{"rank":"332","stock":"SPOT","expiration":"2021-04-30","strike":"237.5","price":"284.11","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"252.12","win_loss":"1"},{"rank":"333","stock":"MSTR","expiration":"2021-04-30","strike":"550.0","price":"613.04","premium_per_contract":"1040","weekly_roi":"1.89","closing_price":"657.16","win_loss":"1"},{"rank":"334","stock":"AMGN","expiration":"2021-04-30","strike":"247.5","price":"257.03","premium_per_contract":"106","weekly_roi":"0.43","closing_price":"239.64","win_loss":"0"},{"rank":"335","stock":"SHOP","expiration":"2021-04-30","strike":"960.0","price":"1099.03","premium_per_contract":"280","weekly_roi":"0.29","closing_price":"1182.51","win_loss":"1"},{"rank":"336","stock":"SBUX","expiration":"2021-04-30","strike":"115.0","price":"117.56","premium_per_contract":"125","weekly_roi":"1.09","closing_price":"114.49","win_loss":"0"},{"rank":"337","stock":"FSLR","expiration":"2021-04-30","strike":"80.5","price":"88.56","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"76.53","win_loss":"0"},{"rank":"338","stock":"SBUX","expiration":"2021-04-30","strike":"110.0","price":"117.56","premium_per_contract":"37","weekly_roi":"0.34","closing_price":"114.49","win_loss":"1"},{"rank":"339","stock":"TWTR","expiration":"2021-04-30","strike":"65.5","price":"67.02","premium_per_contract":"265","weekly_roi":"4.05","closing_price":"55.22","win_loss":"0"},{"rank":"340","stock":"TEAM","expiration":"2021-04-30","strike":"205.0","price":"230.82","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"237.56","win_loss":"1"},{"rank":"341","stock":"SBUX","expiration":"2021-04-30","strike":"113.0","price":"117.56","premium_per_contract":"72","weekly_roi":"0.64","closing_price":"114.49","win_loss":"1"},{"rank":"342","stock":"MSTR","expiration":"2021-04-30","strike":"570.0","price":"613.04","premium_per_contract":"1610","weekly_roi":"2.82","closing_price":"657.16","win_loss":"1"},{"rank":"343","stock":"TWTR","expiration":"2021-04-30","strike":"52.0","price":"67.02","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"55.22","win_loss":"1"},{"rank":"344","stock":"KHC","expiration":"2021-04-30","strike":"37.5","price":"40.41","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"41.29","win_loss":"1"},{"rank":"345","stock":"SBUX","expiration":"2021-04-30","strike":"111.0","price":"117.56","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"114.49","win_loss":"1"},{"rank":"346","stock":"QCOM","expiration":"2021-04-30","strike":"133.0","price":"135.43","premium_per_contract":"231","weekly_roi":"1.74","closing_price":"138.8","win_loss":"1"},{"rank":"347","stock":"CL","expiration":"2021-04-30","strike":"78.5","price":"79.79","premium_per_contract":"55","weekly_roi":"0.7","closing_price":"80.7","win_loss":"1"},{"rank":"348","stock":"NET","expiration":"2021-04-30","strike":"72.0","price":"82.72","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"84.74","win_loss":"1"},{"rank":"349","stock":"NET","expiration":"2021-04-30","strike":"73.0","price":"82.72","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"84.74","win_loss":"1"},{"rank":"350","stock":"FB","expiration":"2021-04-30","strike":"272.5","price":"301.13","premium_per_contract":"72","weekly_roi":"0.26","closing_price":"325.08","win_loss":"1"},{"rank":"351","stock":"RIDE","expiration":"2021-04-30","strike":"7.5","price":"9.94","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"9.91","win_loss":"1"},{"rank":"352","stock":"RIOT","expiration":"2021-04-30","strike":"26.0","price":"38.48","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"41.83","win_loss":"1"},{"rank":"353","stock":"AAPL","expiration":"2021-04-30","strike":"128.0","price":"134.32","premium_per_contract":"83","weekly_roi":"0.65","closing_price":"131.46","win_loss":"1"},{"rank":"354","stock":"TSLA","expiration":"2021-04-30","strike":"530.0","price":"729.4","premium_per_contract":"151","weekly_roi":"0.28","closing_price":"709.44","win_loss":"1"},{"rank":"355","stock":"QCOM","expiration":"2021-04-30","strike":"123.0","price":"135.43","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"138.8","win_loss":"1"},{"rank":"356","stock":"TXN","expiration":"2021-04-30","strike":"187.5","price":"188.82","premium_per_contract":"390","weekly_roi":"2.08","closing_price":"180.51","win_loss":"0"},{"rank":"357","stock":"AMD","expiration":"2021-04-30","strike":"70.0","price":"82.76","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"81.62","win_loss":"1"},{"rank":"358","stock":"CL","expiration":"2021-04-30","strike":"77.0","price":"79.79","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"80.7","win_loss":"1"},{"rank":"359","stock":"AAPL","expiration":"2021-04-30","strike":"127.0","price":"134.32","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"131.46","win_loss":"1"},{"rank":"360","stock":"PINS","expiration":"2021-04-30","strike":"57.0","price":"74.99","premium_per_contract":"16","weekly_roi":"0.28","closing_price":"66.37","win_loss":"1"},{"rank":"361","stock":"SPOT","expiration":"2021-04-30","strike":"252.5","price":"284.11","premium_per_contract":"180","weekly_roi":"0.71","closing_price":"252.12","win_loss":"0"},{"rank":"362","stock":"INO","expiration":"2021-04-30","strike":"5.5","price":"6.85","premium_per_contract":"11","weekly_roi":"2.0","closing_price":"6.81","win_loss":"1"},{"rank":"363","stock":"KHC","expiration":"2021-04-30","strike":"39.5","price":"40.41","premium_per_contract":"54","weekly_roi":"1.37","closing_price":"41.29","win_loss":"1"},{"rank":"364","stock":"DPZ","expiration":"2021-04-30","strike":"360.0","price":"397.71","premium_per_contract":"105","weekly_roi":"0.29","closing_price":"422.34","win_loss":"1"},{"rank":"365","stock":"SBUX","expiration":"2021-04-30","strike":"114.0","price":"117.56","premium_per_contract":"92","weekly_roi":"0.81","closing_price":"114.49","win_loss":"1"},{"rank":"366","stock":"SPOT","expiration":"2021-04-30","strike":"247.5","price":"284.11","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"252.12","win_loss":"1"},{"rank":"367","stock":"SBUX","expiration":"2021-04-30","strike":"109.0","price":"117.56","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"114.49","win_loss":"1"},{"rank":"368","stock":"SHOP","expiration":"2021-04-30","strike":"1000.0","price":"1099.03","premium_per_contract":"720","weekly_roi":"0.72","closing_price":"1182.51","win_loss":"1"},{"rank":"369","stock":"RIOT","expiration":"2021-04-30","strike":"27.0","price":"38.48","premium_per_contract":"21","weekly_roi":"0.78","closing_price":"41.83","win_loss":"1"},{"rank":"370","stock":"AAPL","expiration":"2021-04-30","strike":"126.0","price":"134.32","premium_per_contract":"53","weekly_roi":"0.42","closing_price":"131.46","win_loss":"1"},{"rank":"371","stock":"FSLR","expiration":"2021-04-30","strike":"76.5","price":"88.56","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"76.53","win_loss":"1"},{"rank":"372","stock":"TXN","expiration":"2021-04-30","strike":"172.5","price":"188.82","premium_per_contract":"47","weekly_roi":"0.27","closing_price":"180.51","win_loss":"1"},{"rank":"373","stock":"TQQQ","expiration":"2021-04-30","strike":"92.0","price":"109.06","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"53.83","win_loss":"0"},{"rank":"374","stock":"AMD","expiration":"2021-04-30","strike":"80.0","price":"82.76","premium_per_contract":"167","weekly_roi":"2.09","closing_price":"81.62","win_loss":"1"},{"rank":"375","stock":"GILD","expiration":"2021-04-30","strike":"64.0","price":"65.48","premium_per_contract":"57","weekly_roi":"0.91","closing_price":"63.47","win_loss":"0"},{"rank":"376","stock":"TQQQ","expiration":"2021-04-30","strike":"93.0","price":"109.06","premium_per_contract":"28","weekly_roi":"0.3","closing_price":"53.83","win_loss":"0"},{"rank":"377","stock":"RIOT","expiration":"2021-04-30","strike":"23.5","price":"38.48","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"41.83","win_loss":"1"},{"rank":"378","stock":"CMCSA","expiration":"2021-04-30","strike":"54.0","price":"54.39","premium_per_contract":"73","weekly_roi":"1.35","closing_price":"56.15","win_loss":"1"},{"rank":"379","stock":"RIOT","expiration":"2021-04-30","strike":"28.0","price":"38.48","premium_per_contract":"25","weekly_roi":"0.89","closing_price":"41.83","win_loss":"1"},{"rank":"380","stock":"TSLA","expiration":"2021-04-30","strike":"520.0","price":"729.4","premium_per_contract":"138","weekly_roi":"0.27","closing_price":"709.44","win_loss":"1"},{"rank":"381","stock":"KHC","expiration":"2021-04-30","strike":"37.0","price":"40.41","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"41.29","win_loss":"1"},{"rank":"382","stock":"X","expiration":"2021-04-30","strike":"20.5","price":"23.71","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.01","win_loss":"1"},{"rank":"383","stock":"AAPL","expiration":"2021-04-30","strike":"125.0","price":"134.32","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"131.46","win_loss":"1"},{"rank":"384","stock":"CREE","expiration":"2021-04-30","strike":"97.5","price":"114.77","premium_per_contract":"40","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"385","stock":"URI","expiration":"2021-04-30","strike":"307.5","price":"318.94","premium_per_contract":"400","weekly_roi":"1.3","closing_price":"319.95","win_loss":"1"},{"rank":"386","stock":"MARA","expiration":"2021-04-30","strike":"27.0","price":"32.3","premium_per_contract":"59","weekly_roi":"2.19","closing_price":"36.78","win_loss":"1"},{"rank":"387","stock":"CHPT","expiration":"2021-04-30","strike":"20.5","price":"24.38","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"25.32","win_loss":"1"},{"rank":"388","stock":"AAPL","expiration":"2021-04-30","strike":"129.0","price":"134.32","premium_per_contract":"104","weekly_roi":"0.81","closing_price":"131.46","win_loss":"1"},{"rank":"389","stock":"NVAX","expiration":"2021-04-30","strike":"170.0","price":"207.61","premium_per_contract":"144","weekly_roi":"0.85","closing_price":"236.93","win_loss":"1"},{"rank":"390","stock":"GE","expiration":"2021-04-30","strike":"11.5","price":"13.55","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"104.96","win_loss":"1"},{"rank":"391","stock":"PLUG","expiration":"2021-04-30","strike":"23.0","price":"27.98","premium_per_contract":"8","weekly_roi":"0.35","closing_price":"28.51","win_loss":"1"},{"rank":"392","stock":"CHPT","expiration":"2021-04-30","strike":"18.5","price":"24.38","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"25.32","win_loss":"1"},{"rank":"393","stock":"CHPT","expiration":"2021-04-30","strike":"20.0","price":"24.38","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"25.32","win_loss":"1"},{"rank":"394","stock":"SPOT","expiration":"2021-04-30","strike":"255.0","price":"284.11","premium_per_contract":"210","weekly_roi":"0.82","closing_price":"252.12","win_loss":"0"},{"rank":"395","stock":"MSTR","expiration":"2021-04-30","strike":"520.0","price":"613.04","premium_per_contract":"480","weekly_roi":"0.92","closing_price":"657.16","win_loss":"1"},{"rank":"396","stock":"CHPT","expiration":"2021-04-30","strike":"19.0","price":"24.38","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"25.32","win_loss":"1"},{"rank":"397","stock":"FSLR","expiration":"2021-04-30","strike":"76.0","price":"88.56","premium_per_contract":"19","weekly_roi":"0.25","closing_price":"76.53","win_loss":"1"},{"rank":"398","stock":"MSTR","expiration":"2021-04-30","strike":"490.0","price":"613.04","premium_per_contract":"160","weekly_roi":"0.33","closing_price":"657.16","win_loss":"1"},{"rank":"399","stock":"AAPL","expiration":"2021-04-30","strike":"124.0","price":"134.32","premium_per_contract":"34","weekly_roi":"0.27","closing_price":"131.46","win_loss":"1"},{"rank":"400","stock":"URI","expiration":"2021-04-30","strike":"300.0","price":"318.94","premium_per_contract":"210","weekly_roi":"0.7","closing_price":"319.95","win_loss":"1"},{"rank":"401","stock":"UPS","expiration":"2021-04-30","strike":"177.5","price":"178.96","premium_per_contract":"350","weekly_roi":"1.97","closing_price":"203.86","win_loss":"1"},{"rank":"402","stock":"WDC","expiration":"2021-04-30","strike":"66.0","price":"68.07","premium_per_contract":"166","weekly_roi":"2.52","closing_price":"70.63","win_loss":"1"},{"rank":"403","stock":"F","expiration":"2021-04-30","strike":"11.0","price":"12.22","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.54","win_loss":"1"},{"rank":"404","stock":"NET","expiration":"2021-04-30","strike":"74.5","price":"82.72","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"84.74","win_loss":"1"},{"rank":"405","stock":"X","expiration":"2021-04-30","strike":"21.0","price":"23.71","premium_per_contract":"23","weekly_roi":"1.1","closing_price":"23.01","win_loss":"1"},{"rank":"406","stock":"TAP","expiration":"2021-04-30","strike":"50.0","price":"52.27","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"54.95","win_loss":"1"},{"rank":"407","stock":"MO","expiration":"2021-04-30","strike":"43.0","price":"47.39","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"47.75","win_loss":"1"},{"rank":"408","stock":"MGM","expiration":"2021-04-30","strike":"36.0","price":"41.51","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"40.72","win_loss":"1"},{"rank":"409","stock":"SWKS","expiration":"2021-04-30","strike":"180.0","price":"190.92","premium_per_contract":"94","weekly_roi":"0.52","closing_price":"181.33","win_loss":"1"},{"rank":"410","stock":"MSFT","expiration":"2021-04-30","strike":"245.0","price":"261.15","premium_per_contract":"63","weekly_roi":"0.26","closing_price":"252.18","win_loss":"1"},{"rank":"411","stock":"CL","expiration":"2021-04-30","strike":"79.0","price":"79.79","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"80.7","win_loss":"1"},{"rank":"412","stock":"NET","expiration":"2021-04-30","strike":"75.0","price":"82.72","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"84.74","win_loss":"1"},{"rank":"413","stock":"CLX","expiration":"2021-04-30","strike":"180.0","price":"188.54","premium_per_contract":"80","weekly_roi":"0.44","closing_price":"182.5","win_loss":"1"},{"rank":"414","stock":"MSTR","expiration":"2021-04-30","strike":"575.0","price":"613.04","premium_per_contract":"1770","weekly_roi":"3.08","closing_price":"657.16","win_loss":"1"},{"rank":"415","stock":"VALE","expiration":"2021-04-30","strike":"18.5","price":"19.66","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"20.12","win_loss":"1"},{"rank":"416","stock":"RIOT","expiration":"2021-04-30","strike":"24.0","price":"38.48","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"41.83","win_loss":"1"},{"rank":"417","stock":"EBAY","expiration":"2021-04-30","strike":"59.0","price":"60.91","premium_per_contract":"108","weekly_roi":"1.83","closing_price":"55.79","win_loss":"0"},{"rank":"418","stock":"MGM","expiration":"2021-04-30","strike":"36.5","price":"41.51","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"40.72","win_loss":"1"},{"rank":"419","stock":"TSLA","expiration":"2021-04-30","strike":"700.0","price":"729.4","premium_per_contract":"1660","weekly_roi":"2.37","closing_price":"709.44","win_loss":"1"},{"rank":"420","stock":"INDA","expiration":"2021-04-30","strike":"38.5","price":"40.05","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"41.02","win_loss":"1"},{"rank":"421","stock":"SBUX","expiration":"2021-04-30","strike":"116.0","price":"117.56","premium_per_contract":"156","weekly_roi":"1.34","closing_price":"114.49","win_loss":"0"},{"rank":"422","stock":"SPOT","expiration":"2021-04-30","strike":"257.5","price":"284.11","premium_per_contract":"245","weekly_roi":"0.95","closing_price":"252.12","win_loss":"0"},{"rank":"423","stock":"HAS","expiration":"2021-04-30","strike":"91.0","price":"97.15","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"99.45","win_loss":"1"},{"rank":"424","stock":"MSFT","expiration":"2021-04-30","strike":"247.5","price":"261.15","premium_per_contract":"82","weekly_roi":"0.33","closing_price":"252.18","win_loss":"1"},{"rank":"425","stock":"RBLX","expiration":"2021-04-30","strike":"70.0","price":"71.78","premium_per_contract":"150","weekly_roi":"2.14","closing_price":"74.55","win_loss":"1"},{"rank":"426","stock":"JCI","expiration":"2021-04-30","strike":"60.0","price":"62.9","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.34","win_loss":"1"},{"rank":"427","stock":"TQQQ","expiration":"2021-04-30","strike":"94.0","price":"109.06","premium_per_contract":"33","weekly_roi":"0.35","closing_price":"53.83","win_loss":"0"},{"rank":"428","stock":"TBT","expiration":"2021-04-30","strike":"19.5","price":"20.3","premium_per_contract":"7","weekly_roi":"0.36","closing_price":"20.67","win_loss":"1"},{"rank":"429","stock":"MSTR","expiration":"2021-04-30","strike":"580.0","price":"613.04","premium_per_contract":"1980","weekly_roi":"3.41","closing_price":"657.16","win_loss":"1"},{"rank":"430","stock":"CSTM","expiration":"2021-04-30","strike":"15.0","price":"15.79","premium_per_contract":"40","weekly_roi":"2.67","closing_price":"15.51","win_loss":"1"},{"rank":"431","stock":"FB","expiration":"2021-04-30","strike":"295.0","price":"301.13","premium_per_contract":"575","weekly_roi":"1.95","closing_price":"325.08","win_loss":"1"},{"rank":"432","stock":"FSLR","expiration":"2021-04-30","strike":"81.0","price":"88.56","premium_per_contract":"67","weekly_roi":"0.83","closing_price":"76.53","win_loss":"0"},{"rank":"433","stock":"PCG","expiration":"2021-04-30","strike":"10.0","price":"10.97","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"11.32","win_loss":"1"},{"rank":"434","stock":"URI","expiration":"2021-04-30","strike":"297.5","price":"318.94","premium_per_contract":"170","weekly_roi":"0.57","closing_price":"319.95","win_loss":"1"},{"rank":"435","stock":"JNPR","expiration":"2021-04-30","strike":"24.5","price":"25.3","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"25.39","win_loss":"1"},{"rank":"436","stock":"MDLZ","expiration":"2021-04-30","strike":"58.0","price":"59.51","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"60.81","win_loss":"1"},{"rank":"437","stock":"PLUG","expiration":"2021-04-30","strike":"23.5","price":"27.98","premium_per_contract":"11","weekly_roi":"0.47","closing_price":"28.51","win_loss":"1"},{"rank":"438","stock":"MSFT","expiration":"2021-04-30","strike":"250.0","price":"261.15","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"252.18","win_loss":"1"},{"rank":"439","stock":"ABBV","expiration":"2021-04-30","strike":"109.0","price":"111.38","premium_per_contract":"78","weekly_roi":"0.72","closing_price":"111.5","win_loss":"1"},{"rank":"440","stock":"NXPI","expiration":"2021-04-30","strike":"187.5","price":"201.56","premium_per_contract":"99","weekly_roi":"0.53","closing_price":"192.51","win_loss":"1"},{"rank":"441","stock":"F","expiration":"2021-04-30","strike":"11.5","price":"12.22","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.54","win_loss":"1"},{"rank":"442","stock":"ABBV","expiration":"2021-04-30","strike":"107.0","price":"111.38","premium_per_contract":"39","weekly_roi":"0.36","closing_price":"111.5","win_loss":"1"},{"rank":"443","stock":"FSR","expiration":"2021-04-30","strike":"11.0","price":"14.01","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.12","win_loss":"1"},{"rank":"444","stock":"MO","expiration":"2021-04-30","strike":"43.5","price":"47.39","premium_per_contract":"12","weekly_roi":"0.28","closing_price":"47.75","win_loss":"1"},{"rank":"445","stock":"AAPL","expiration":"2021-04-30","strike":"130.0","price":"134.32","premium_per_contract":"131","weekly_roi":"1.01","closing_price":"131.46","win_loss":"1"},{"rank":"446","stock":"ENPH","expiration":"2021-04-30","strike":"162.5","price":"166.97","premium_per_contract":"695","weekly_roi":"4.28","closing_price":"139.25","win_loss":"0"},{"rank":"447","stock":"QCOM","expiration":"2021-04-30","strike":"134.0","price":"135.43","premium_per_contract":"281","weekly_roi":"2.1","closing_price":"138.8","win_loss":"1"},{"rank":"448","stock":"CAT","expiration":"2021-04-30","strike":"220.0","price":"230.11","premium_per_contract":"131","weekly_roi":"0.6","closing_price":"228.11","win_loss":"1"},{"rank":"449","stock":"SPOT","expiration":"2021-04-30","strike":"260.0","price":"284.11","premium_per_contract":"285","weekly_roi":"1.1","closing_price":"252.12","win_loss":"0"},{"rank":"450","stock":"ABBV","expiration":"2021-04-30","strike":"106.0","price":"111.38","premium_per_contract":"28","weekly_roi":"0.26","closing_price":"111.5","win_loss":"1"},{"rank":"451","stock":"ABBV","expiration":"2021-04-30","strike":"108.0","price":"111.38","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"111.5","win_loss":"1"},{"rank":"452","stock":"HSY","expiration":"2021-04-30","strike":"160.0","price":"161.43","premium_per_contract":"204","weekly_roi":"1.28","closing_price":"164.3","win_loss":"1"},{"rank":"453","stock":"FEYE","expiration":"2021-04-30","strike":"20.0","price":"20.28","premium_per_contract":"63","weekly_roi":"3.15","closing_price":"delisted","win_loss":"0"},{"rank":"454","stock":"URI","expiration":"2021-04-30","strike":"295.0","price":"318.94","premium_per_contract":"135","weekly_roi":"0.46","closing_price":"319.95","win_loss":"1"},{"rank":"455","stock":"URI","expiration":"2021-04-30","strike":"302.5","price":"318.94","premium_per_contract":"225","weekly_roi":"0.74","closing_price":"319.95","win_loss":"1"},{"rank":"456","stock":"WDC","expiration":"2021-04-30","strike":"66.5","price":"68.07","premium_per_contract":"185","weekly_roi":"2.78","closing_price":"70.63","win_loss":"1"},{"rank":"457","stock":"MSTR","expiration":"2021-04-30","strike":"540.0","price":"613.04","premium_per_contract":"730","weekly_roi":"1.35","closing_price":"657.16","win_loss":"1"},{"rank":"458","stock":"CAT","expiration":"2021-04-30","strike":"215.0","price":"230.11","premium_per_contract":"73","weekly_roi":"0.34","closing_price":"228.11","win_loss":"1"},{"rank":"459","stock":"PHM","expiration":"2021-04-30","strike":"50.0","price":"53.91","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"59.12","win_loss":"1"},{"rank":"460","stock":"MSFT","expiration":"2021-04-30","strike":"252.5","price":"261.15","premium_per_contract":"155","weekly_roi":"0.61","closing_price":"252.18","win_loss":"0"},{"rank":"461","stock":"SWKS","expiration":"2021-04-30","strike":"182.5","price":"190.92","premium_per_contract":"136","weekly_roi":"0.75","closing_price":"181.33","win_loss":"0"},{"rank":"462","stock":"CLX","expiration":"2021-04-30","strike":"182.5","price":"188.54","premium_per_contract":"120","weekly_roi":"0.66","closing_price":"182.5","win_loss":"0"},{"rank":"463","stock":"NET","expiration":"2021-04-30","strike":"76.0","price":"82.72","premium_per_contract":"44","weekly_roi":"0.58","closing_price":"84.74","win_loss":"1"},{"rank":"464","stock":"MSTR","expiration":"2021-04-30","strike":"585.0","price":"613.04","premium_per_contract":"2170","weekly_roi":"3.71","closing_price":"657.16","win_loss":"1"},{"rank":"465","stock":"NOW","expiration":"2021-04-30","strike":"552.5","price":"552.7","premium_per_contract":"1639","weekly_roi":"2.97","closing_price":"506.37","win_loss":"0"},{"rank":"466","stock":"CAT","expiration":"2021-04-30","strike":"217.5","price":"230.11","premium_per_contract":"92","weekly_roi":"0.42","closing_price":"228.11","win_loss":"1"},{"rank":"467","stock":"NVAX","expiration":"2021-04-30","strike":"175.0","price":"207.61","premium_per_contract":"197","weekly_roi":"1.13","closing_price":"236.93","win_loss":"1"},{"rank":"468","stock":"SMH","expiration":"2021-04-30","strike":"237.5","price":"249.2","premium_per_contract":"64","weekly_roi":"0.27","closing_price":"243.0","win_loss":"1"},{"rank":"469","stock":"HIMX","expiration":"2021-04-30","strike":"12.5","price":"13.82","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"13.12","win_loss":"1"},{"rank":"470","stock":"MCD","expiration":"2021-04-30","strike":"225.0","price":"234.58","premium_per_contract":"59","weekly_roi":"0.26","closing_price":"236.08","win_loss":"1"},{"rank":"471","stock":"LABU","expiration":"2021-04-30","strike":"60.0","price":"74.83","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"78.75","win_loss":"1"},{"rank":"472","stock":"NXPI","expiration":"2021-04-30","strike":"190.0","price":"201.56","premium_per_contract":"132","weekly_roi":"0.69","closing_price":"192.51","win_loss":"1"},{"rank":"473","stock":"BA","expiration":"2021-04-30","strike":"215.0","price":"238.38","premium_per_contract":"54","weekly_roi":"0.25","closing_price":"234.31","win_loss":"1"},{"rank":"474","stock":"NOW","expiration":"2021-04-30","strike":"550.0","price":"552.7","premium_per_contract":"1400","weekly_roi":"2.55","closing_price":"506.37","win_loss":"0"},{"rank":"475","stock":"TQQQ","expiration":"2021-04-30","strike":"95.0","price":"109.06","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"53.83","win_loss":"0"},{"rank":"476","stock":"SNAP","expiration":"2021-04-30","strike":"54.5","price":"61.3","premium_per_contract":"14","weekly_roi":"0.26","closing_price":"61.82","win_loss":"1"},{"rank":"477","stock":"MSTR","expiration":"2021-04-30","strike":"510.0","price":"613.04","premium_per_contract":"270","weekly_roi":"0.53","closing_price":"657.16","win_loss":"1"},{"rank":"478","stock":"MSTR","expiration":"2021-04-30","strike":"600.0","price":"613.04","premium_per_contract":"2890","weekly_roi":"4.82","closing_price":"657.16","win_loss":"1"},{"rank":"479","stock":"AMD","expiration":"2021-04-30","strike":"80.5","price":"82.76","premium_per_contract":"182","weekly_roi":"2.26","closing_price":"81.62","win_loss":"1"},{"rank":"480","stock":"MO","expiration":"2021-04-30","strike":"44.0","price":"47.39","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"47.75","win_loss":"1"},{"rank":"481","stock":"FISV","expiration":"2021-04-30","strike":"119.0","price":"126.02","premium_per_contract":"33","weekly_roi":"0.28","closing_price":"120.12","win_loss":"1"},{"rank":"482","stock":"HIMX","expiration":"2021-04-30","strike":"12.0","price":"13.82","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.12","win_loss":"1"},{"rank":"483","stock":"FUTU","expiration":"2021-04-30","strike":"119.0","price":"143.81","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"148.78","win_loss":"1"},{"rank":"484","stock":"NXPI","expiration":"2021-04-30","strike":"192.5","price":"201.56","premium_per_contract":"187","weekly_roi":"0.97","closing_price":"192.51","win_loss":"1"},{"rank":"485","stock":"NSC","expiration":"2021-04-30","strike":"270.0","price":"282.0","premium_per_contract":"130","weekly_roi":"0.48","closing_price":"279.24","win_loss":"1"},{"rank":"486","stock":"NXPI","expiration":"2021-04-30","strike":"185.0","price":"201.56","premium_per_contract":"67","weekly_roi":"0.36","closing_price":"192.51","win_loss":"1"},{"rank":"487","stock":"SPOT","expiration":"2021-04-30","strike":"262.5","price":"284.11","premium_per_contract":"330","weekly_roi":"1.26","closing_price":"252.12","win_loss":"0"},{"rank":"488","stock":"XLNX","expiration":"2021-04-30","strike":"122.0","price":"129.66","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"489","stock":"ABBV","expiration":"2021-04-30","strike":"110.0","price":"111.38","premium_per_contract":"113","weekly_roi":"1.04","closing_price":"111.5","win_loss":"1"},{"rank":"490","stock":"BA","expiration":"2021-04-30","strike":"217.5","price":"238.38","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"234.31","win_loss":"1"},{"rank":"491","stock":"MCD","expiration":"2021-04-30","strike":"227.5","price":"234.58","premium_per_contract":"94","weekly_roi":"0.41","closing_price":"236.08","win_loss":"1"},{"rank":"492","stock":"TAP","expiration":"2021-04-30","strike":"51.0","price":"52.27","premium_per_contract":"100","weekly_roi":"1.96","closing_price":"54.95","win_loss":"1"},{"rank":"493","stock":"SHOP","expiration":"2021-04-30","strike":"1010.0","price":"1099.03","premium_per_contract":"780","weekly_roi":"0.77","closing_price":"1182.51","win_loss":"1"},{"rank":"494","stock":"CYH","expiration":"2021-04-30","strike":"9.5","price":"10.21","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"11.15","win_loss":"1"},{"rank":"495","stock":"GE","expiration":"2021-04-30","strike":"12.5","price":"13.55","premium_per_contract":"10","weekly_roi":"0.8","closing_price":"104.96","win_loss":"1"},{"rank":"496","stock":"SWK","expiration":"2021-04-30","strike":"197.5","price":"209.09","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"206.77","win_loss":"1"},{"rank":"497","stock":"SWKS","expiration":"2021-04-30","strike":"185.0","price":"190.92","premium_per_contract":"200","weekly_roi":"1.08","closing_price":"181.33","win_loss":"0"},{"rank":"498","stock":"BAX","expiration":"2021-04-30","strike":"85.0","price":"87.87","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"85.69","win_loss":"1"},{"rank":"499","stock":"TWTR","expiration":"2021-04-30","strike":"66.0","price":"67.02","premium_per_contract":"288","weekly_roi":"4.36","closing_price":"55.22","win_loss":"0"},{"rank":"500","stock":"CAT","expiration":"2021-04-30","strike":"222.5","price":"230.11","premium_per_contract":"176","weekly_roi":"0.79","closing_price":"228.11","win_loss":"1"},{"rank":"501","stock":"TSLA","expiration":"2021-04-30","strike":"702.5","price":"729.4","premium_per_contract":"1739","weekly_roi":"2.48","closing_price":"709.44","win_loss":"1"},{"rank":"502","stock":"CHPT","expiration":"2021-04-30","strike":"21.0","price":"24.38","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"25.32","win_loss":"1"},{"rank":"503","stock":"SKLZ","expiration":"2021-04-30","strike":"18.0","price":"18.17","premium_per_contract":"140","weekly_roi":"7.78","closing_price":"17.52","win_loss":"0"},{"rank":"504","stock":"TQQQ","expiration":"2021-04-30","strike":"96.0","price":"109.06","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"53.83","win_loss":"0"},{"rank":"505","stock":"NET","expiration":"2021-04-30","strike":"76.5","price":"82.72","premium_per_contract":"48","weekly_roi":"0.63","closing_price":"84.74","win_loss":"1"},{"rank":"506","stock":"EBAY","expiration":"2021-04-30","strike":"59.5","price":"60.91","premium_per_contract":"125","weekly_roi":"2.1","closing_price":"55.79","win_loss":"0"},{"rank":"507","stock":"NXPI","expiration":"2021-04-30","strike":"182.5","price":"201.56","premium_per_contract":"46","weekly_roi":"0.25","closing_price":"192.51","win_loss":"1"},{"rank":"508","stock":"MGM","expiration":"2021-04-30","strike":"37.5","price":"41.51","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"40.72","win_loss":"1"},{"rank":"509","stock":"PLUG","expiration":"2021-04-30","strike":"24.0","price":"27.98","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"28.51","win_loss":"1"},{"rank":"510","stock":"SNAP","expiration":"2021-04-30","strike":"55.0","price":"61.3","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"61.82","win_loss":"1"},{"rank":"511","stock":"QS","expiration":"2021-04-30","strike":"26.0","price":"36.0","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"36.54","win_loss":"1"},{"rank":"512","stock":"SWK","expiration":"2021-04-30","strike":"202.5","price":"209.09","premium_per_contract":"175","weekly_roi":"0.86","closing_price":"206.77","win_loss":"1"},{"rank":"513","stock":"EWJ","expiration":"2021-04-30","strike":"68.0","price":"69.1","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"67.42","win_loss":"0"},{"rank":"514","stock":"COF","expiration":"2021-04-30","strike":"125.0","price":"135.68","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"149.08","win_loss":"1"},{"rank":"515","stock":"MSFT","expiration":"2021-04-30","strike":"255.0","price":"261.15","premium_per_contract":"209","weekly_roi":"0.82","closing_price":"252.18","win_loss":"0"},{"rank":"516","stock":"SPOT","expiration":"2021-04-30","strike":"265.0","price":"284.11","premium_per_contract":"380","weekly_roi":"1.43","closing_price":"252.12","win_loss":"0"},{"rank":"517","stock":"SPGI","expiration":"2021-04-30","strike":"375.0","price":"388.14","premium_per_contract":"180","weekly_roi":"0.48","closing_price":"390.39","win_loss":"1"},{"rank":"518","stock":"CTXS","expiration":"2021-04-30","strike":"130.0","price":"140.48","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"123.85","win_loss":"0"},{"rank":"519","stock":"FUTU","expiration":"2021-04-30","strike":"120.0","price":"143.81","premium_per_contract":"30","weekly_roi":"0.25","closing_price":"148.78","win_loss":"1"},{"rank":"520","stock":"KHC","expiration":"2021-04-30","strike":"40.0","price":"40.41","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"41.29","win_loss":"1"},{"rank":"521","stock":"CLX","expiration":"2021-04-30","strike":"185.0","price":"188.54","premium_per_contract":"190","weekly_roi":"1.03","closing_price":"182.5","win_loss":"0"},{"rank":"522","stock":"AAPL","expiration":"2021-04-30","strike":"131.0","price":"134.32","premium_per_contract":"160","weekly_roi":"1.22","closing_price":"131.46","win_loss":"1"},{"rank":"523","stock":"MO","expiration":"2021-04-30","strike":"44.5","price":"47.39","premium_per_contract":"19","weekly_roi":"0.43","closing_price":"47.75","win_loss":"1"},{"rank":"524","stock":"TQQQ","expiration":"2021-04-30","strike":"96.5","price":"109.06","premium_per_contract":"48","weekly_roi":"0.5","closing_price":"53.83","win_loss":"0"},{"rank":"525","stock":"SWK","expiration":"2021-04-30","strike":"200.0","price":"209.09","premium_per_contract":"125","weekly_roi":"0.62","closing_price":"206.77","win_loss":"1"},{"rank":"526","stock":"SWK","expiration":"2021-04-30","strike":"205.0","price":"209.09","premium_per_contract":"245","weekly_roi":"1.2","closing_price":"206.77","win_loss":"1"},{"rank":"527","stock":"YUM","expiration":"2021-04-30","strike":"115.0","price":"117.72","premium_per_contract":"90","weekly_roi":"0.78","closing_price":"119.52","win_loss":"1"},{"rank":"528","stock":"TEAM","expiration":"2021-04-30","strike":"225.0","price":"230.82","premium_per_contract":"470","weekly_roi":"2.09","closing_price":"237.56","win_loss":"1"},{"rank":"529","stock":"FSLR","expiration":"2021-04-30","strike":"82.0","price":"88.56","premium_per_contract":"84","weekly_roi":"1.02","closing_price":"76.53","win_loss":"0"},{"rank":"530","stock":"NSC","expiration":"2021-04-30","strike":"275.0","price":"282.0","premium_per_contract":"210","weekly_roi":"0.76","closing_price":"279.24","win_loss":"1"},{"rank":"531","stock":"WDC","expiration":"2021-04-30","strike":"67.5","price":"68.07","premium_per_contract":"229","weekly_roi":"3.41","closing_price":"70.63","win_loss":"1"},{"rank":"532","stock":"AMD","expiration":"2021-04-30","strike":"81.0","price":"82.76","premium_per_contract":"206","weekly_roi":"2.56","closing_price":"81.62","win_loss":"1"},{"rank":"533","stock":"IP","expiration":"2021-04-30","strike":"53.5","price":"56.78","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"58.0","win_loss":"1"},{"rank":"534","stock":"ILMN","expiration":"2021-04-30","strike":"400.0","price":"414.97","premium_per_contract":"590","weekly_roi":"1.48","closing_price":"392.84","win_loss":"0"},{"rank":"535","stock":"MSTR","expiration":"2021-04-30","strike":"590.0","price":"613.04","premium_per_contract":"2310","weekly_roi":"3.92","closing_price":"657.16","win_loss":"1"},{"rank":"536","stock":"TQQQ","expiration":"2021-04-30","strike":"97.0","price":"109.06","premium_per_contract":"53","weekly_roi":"0.55","closing_price":"53.83","win_loss":"0"},{"rank":"537","stock":"AVGO","expiration":"2021-04-30","strike":"447.5","price":"466.13","premium_per_contract":"120","weekly_roi":"0.27","closing_price":"456.2","win_loss":"1"},{"rank":"538","stock":"QQQ","expiration":"2021-04-30","strike":"329.0","price":"339.42","premium_per_contract":"87","weekly_roi":"0.26","closing_price":"337.99","win_loss":"1"},{"rank":"539","stock":"FSR","expiration":"2021-04-30","strike":"11.5","price":"14.01","premium_per_contract":"8","weekly_roi":"0.7","closing_price":"13.12","win_loss":"1"},{"rank":"540","stock":"GILD","expiration":"2021-04-30","strike":"64.5","price":"65.48","premium_per_contract":"74","weekly_roi":"1.15","closing_price":"63.47","win_loss":"0"},{"rank":"541","stock":"TDOC","expiration":"2021-04-30","strike":"150.0","price":"182.45","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"172.35","win_loss":"1"},{"rank":"542","stock":"ITW","expiration":"2021-04-30","strike":"217.5","price":"228.52","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"230.46","win_loss":"1"},{"rank":"543","stock":"APHA","expiration":"2021-04-30","strike":"12.5","price":"14.14","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"delisted","win_loss":"0"},{"rank":"544","stock":"SMH","expiration":"2021-04-30","strike":"240.0","price":"249.2","premium_per_contract":"88","weekly_roi":"0.37","closing_price":"243.0","win_loss":"1"},{"rank":"545","stock":"AEO","expiration":"2021-04-30","strike":"35.0","price":"37.87","premium_per_contract":"11","weekly_roi":"0.31","closing_price":"34.57","win_loss":"0"},{"rank":"546","stock":"MJ","expiration":"2021-04-30","strike":"20.0","price":"21.15","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.38","win_loss":"1"},{"rank":"547","stock":"XLC","expiration":"2021-04-30","strike":"74.5","price":"76.45","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"78.05","win_loss":"1"},{"rank":"548","stock":"NEM","expiration":"2021-04-30","strike":"62.5","price":"65.72","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"62.41","win_loss":"0"},{"rank":"549","stock":"SPOT","expiration":"2021-04-30","strike":"267.5","price":"284.11","premium_per_contract":"440","weekly_roi":"1.64","closing_price":"252.12","win_loss":"0"},{"rank":"550","stock":"PHM","expiration":"2021-04-30","strike":"50.5","price":"53.91","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"59.12","win_loss":"1"},{"rank":"551","stock":"CNC","expiration":"2021-04-30","strike":"60.5","price":"65.37","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"61.74","win_loss":"1"},{"rank":"552","stock":"PCG","expiration":"2021-04-30","strike":"10.5","price":"10.97","premium_per_contract":"11","weekly_roi":"1.05","closing_price":"11.32","win_loss":"1"},{"rank":"553","stock":"MMM","expiration":"2021-04-30","strike":"192.5","price":"202.2","premium_per_contract":"67","weekly_roi":"0.35","closing_price":"197.14","win_loss":"1"},{"rank":"554","stock":"TQQQ","expiration":"2021-04-30","strike":"97.5","price":"109.06","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"53.83","win_loss":"0"},{"rank":"555","stock":"QQQ","expiration":"2021-04-30","strike":"330.0","price":"339.42","premium_per_contract":"101","weekly_roi":"0.31","closing_price":"337.99","win_loss":"1"},{"rank":"556","stock":"NVAX","expiration":"2021-04-30","strike":"180.0","price":"207.61","premium_per_contract":"277","weekly_roi":"1.54","closing_price":"236.93","win_loss":"1"},{"rank":"557","stock":"BA","expiration":"2021-04-30","strike":"220.0","price":"238.38","premium_per_contract":"82","weekly_roi":"0.37","closing_price":"234.31","win_loss":"1"},{"rank":"558","stock":"JNPR","expiration":"2021-04-30","strike":"24.0","price":"25.3","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"25.39","win_loss":"1"},{"rank":"559","stock":"SWKS","expiration":"2021-04-30","strike":"187.5","price":"190.92","premium_per_contract":"300","weekly_roi":"1.6","closing_price":"181.33","win_loss":"0"},{"rank":"560","stock":"ILMN","expiration":"2021-04-30","strike":"380.0","price":"414.97","premium_per_contract":"160","weekly_roi":"0.42","closing_price":"392.84","win_loss":"1"},{"rank":"561","stock":"MTCH","expiration":"2021-04-30","strike":"141.0","price":"149.01","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"155.63","win_loss":"1"},{"rank":"562","stock":"ATVI","expiration":"2021-04-30","strike":"90.0","price":"93.02","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"91.19","win_loss":"1"},{"rank":"563","stock":"YETI","expiration":"2021-04-30","strike":"83.0","price":"87.83","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"85.42","win_loss":"1"},{"rank":"564","stock":"MU","expiration":"2021-04-30","strike":"81.0","price":"86.03","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"86.07","win_loss":"1"},{"rank":"565","stock":"DB","expiration":"2021-04-30","strike":"11.0","price":"11.88","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"14.0","win_loss":"1"},{"rank":"566","stock":"NXPI","expiration":"2021-04-30","strike":"195.0","price":"201.56","premium_per_contract":"252","weekly_roi":"1.29","closing_price":"192.51","win_loss":"0"},{"rank":"567","stock":"MGM","expiration":"2021-04-30","strike":"38.0","price":"41.51","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"40.72","win_loss":"1"},{"rank":"568","stock":"QQQ","expiration":"2021-04-30","strike":"331.0","price":"339.42","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"337.99","win_loss":"1"},{"rank":"569","stock":"IP","expiration":"2021-04-30","strike":"54.5","price":"56.78","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"58.0","win_loss":"1"},{"rank":"570","stock":"IBB","expiration":"2021-04-30","strike":"150.0","price":"155.31","premium_per_contract":"39","weekly_roi":"0.26","closing_price":"154.64","win_loss":"1"},{"rank":"571","stock":"AZN","expiration":"2021-04-30","strike":"50.5","price":"52.26","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"53.07","win_loss":"1"},{"rank":"572","stock":"TSLA","expiration":"2021-04-30","strike":"705.0","price":"729.4","premium_per_contract":"1835","weekly_roi":"2.6","closing_price":"709.44","win_loss":"1"},{"rank":"573","stock":"TQQQ","expiration":"2021-04-30","strike":"98.0","price":"109.06","premium_per_contract":"62","weekly_roi":"0.63","closing_price":"53.83","win_loss":"0"},{"rank":"574","stock":"AMGN","expiration":"2021-04-30","strike":"250.0","price":"257.03","premium_per_contract":"107","weekly_roi":"0.43","closing_price":"239.64","win_loss":"0"},{"rank":"575","stock":"QCOM","expiration":"2021-04-30","strike":"135.0","price":"135.43","premium_per_contract":"330","weekly_roi":"2.44","closing_price":"138.8","win_loss":"1"},{"rank":"576","stock":"SNAP","expiration":"2021-04-30","strike":"55.5","price":"61.3","premium_per_contract":"18","weekly_roi":"0.32","closing_price":"61.82","win_loss":"1"},{"rank":"577","stock":"MRK","expiration":"2021-04-30","strike":"75.0","price":"77.88","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.5","win_loss":"0"},{"rank":"578","stock":"QQQ","expiration":"2021-04-30","strike":"332.0","price":"339.42","premium_per_contract":"132","weekly_roi":"0.4","closing_price":"337.99","win_loss":"1"},{"rank":"579","stock":"CAT","expiration":"2021-04-30","strike":"225.0","price":"230.11","premium_per_contract":"245","weekly_roi":"1.09","closing_price":"228.11","win_loss":"1"},{"rank":"580","stock":"MCD","expiration":"2021-04-30","strike":"230.0","price":"234.58","premium_per_contract":"144","weekly_roi":"0.63","closing_price":"236.08","win_loss":"1"},{"rank":"581","stock":"ILMN","expiration":"2021-04-30","strike":"402.5","price":"414.97","premium_per_contract":"670","weekly_roi":"1.66","closing_price":"392.84","win_loss":"0"},{"rank":"582","stock":"AAPL","expiration":"2021-04-30","strike":"132.0","price":"134.32","premium_per_contract":"196","weekly_roi":"1.48","closing_price":"131.46","win_loss":"0"},{"rank":"583","stock":"AMGN","expiration":"2021-04-30","strike":"252.5","price":"257.03","premium_per_contract":"214","weekly_roi":"0.85","closing_price":"239.64","win_loss":"0"},{"rank":"584","stock":"KLAC","expiration":"2021-04-30","strike":"315.0","price":"332.07","premium_per_contract":"200","weekly_roi":"0.63","closing_price":"315.35","win_loss":"1"},{"rank":"585","stock":"JCI","expiration":"2021-04-30","strike":"62.0","price":"62.9","premium_per_contract":"65","weekly_roi":"1.05","closing_price":"62.34","win_loss":"1"},{"rank":"586","stock":"AVGO","expiration":"2021-04-30","strike":"450.0","price":"466.13","premium_per_contract":"145","weekly_roi":"0.32","closing_price":"456.2","win_loss":"1"},{"rank":"587","stock":"AMT","expiration":"2021-04-30","strike":"245.0","price":"254.04","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"254.77","win_loss":"1"},{"rank":"588","stock":"NUGT","expiration":"2021-04-30","strike":"59.0","price":"66.78","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"60.5","win_loss":"1"},{"rank":"589","stock":"BMY","expiration":"2021-04-30","strike":"64.0","price":"66.01","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"62.42","win_loss":"0"},{"rank":"590","stock":"KSU","expiration":"2021-04-30","strike":"290.0","price":"301.62","premium_per_contract":"110","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"591","stock":"QQQ","expiration":"2021-04-30","strike":"332.5","price":"339.42","premium_per_contract":"142","weekly_roi":"0.43","closing_price":"337.99","win_loss":"1"},{"rank":"592","stock":"RBLX","expiration":"2021-04-30","strike":"71.0","price":"71.78","premium_per_contract":"195","weekly_roi":"2.75","closing_price":"74.55","win_loss":"1"},{"rank":"593","stock":"YUM","expiration":"2021-04-30","strike":"116.0","price":"117.72","premium_per_contract":"120","weekly_roi":"1.03","closing_price":"119.52","win_loss":"1"},{"rank":"594","stock":"COF","expiration":"2021-04-30","strike":"127.0","price":"135.68","premium_per_contract":"63","weekly_roi":"0.5","closing_price":"149.08","win_loss":"1"},{"rank":"595","stock":"TDOC","expiration":"2021-04-30","strike":"155.0","price":"182.45","premium_per_contract":"63","weekly_roi":"0.41","closing_price":"172.35","win_loss":"1"},{"rank":"596","stock":"BP","expiration":"2021-04-30","strike":"23.5","price":"24.52","premium_per_contract":"16","weekly_roi":"0.68","closing_price":"25.16","win_loss":"1"},{"rank":"597","stock":"NET","expiration":"2021-04-30","strike":"77.5","price":"82.72","premium_per_contract":"64","weekly_roi":"0.83","closing_price":"84.74","win_loss":"1"},{"rank":"598","stock":"DIS","expiration":"2021-04-30","strike":"177.5","price":"183.02","premium_per_contract":"54","weekly_roi":"0.3","closing_price":"186.02","win_loss":"1"},{"rank":"599","stock":"RIOT","expiration":"2021-04-30","strike":"36.0","price":"38.48","premium_per_contract":"173","weekly_roi":"4.81","closing_price":"41.83","win_loss":"1"},{"rank":"600","stock":"DKS","expiration":"2021-04-30","strike":"82.0","price":"85.94","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"82.58","win_loss":"1"},{"rank":"601","stock":"MO","expiration":"2021-04-30","strike":"45.0","price":"47.39","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"47.75","win_loss":"1"},{"rank":"602","stock":"NOC","expiration":"2021-04-30","strike":"330.0","price":"342.04","premium_per_contract":"114","weekly_roi":"0.35","closing_price":"354.44","win_loss":"1"},{"rank":"603","stock":"XBI","expiration":"2021-04-30","strike":"127.5","price":"134.3","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"136.62","win_loss":"1"},{"rank":"604","stock":"MSFT","expiration":"2021-04-30","strike":"257.5","price":"261.15","premium_per_contract":"285","weekly_roi":"1.11","closing_price":"252.18","win_loss":"0"},{"rank":"605","stock":"INDA","expiration":"2021-04-30","strike":"39.5","price":"40.05","premium_per_contract":"40","weekly_roi":"1.01","closing_price":"41.02","win_loss":"1"},{"rank":"606","stock":"QQQ","expiration":"2021-04-30","strike":"333.0","price":"339.42","premium_per_contract":"151","weekly_roi":"0.45","closing_price":"337.99","win_loss":"1"},{"rank":"607","stock":"SHOP","expiration":"2021-04-30","strike":"1020.0","price":"1099.03","premium_per_contract":"960","weekly_roi":"0.94","closing_price":"1182.51","win_loss":"1"},{"rank":"608","stock":"APPS","expiration":"2021-04-30","strike":"65.0","price":"74.1","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"75.43","win_loss":"1"},{"rank":"609","stock":"PHM","expiration":"2021-04-30","strike":"51.0","price":"53.91","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"59.12","win_loss":"1"},{"rank":"610","stock":"ADP","expiration":"2021-04-30","strike":"187.5","price":"195.86","premium_per_contract":"95","weekly_roi":"0.51","closing_price":"186.99","win_loss":"0"},{"rank":"611","stock":"EBAY","expiration":"2021-04-30","strike":"60.0","price":"60.91","premium_per_contract":"146","weekly_roi":"2.43","closing_price":"55.79","win_loss":"0"},{"rank":"612","stock":"SBUX","expiration":"2021-04-30","strike":"117.0","price":"117.56","premium_per_contract":"195","weekly_roi":"1.67","closing_price":"114.49","win_loss":"0"},{"rank":"613","stock":"VALE","expiration":"2021-04-30","strike":"19.0","price":"19.66","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"20.12","win_loss":"1"},{"rank":"614","stock":"GSX","expiration":"2021-04-30","strike":"27.0","price":"27.07","premium_per_contract":"269","weekly_roi":"9.96","closing_price":"delisted","win_loss":"0"},{"rank":"615","stock":"KSU","expiration":"2021-04-30","strike":"295.0","price":"301.62","premium_per_contract":"225","weekly_roi":"0.76","closing_price":"delisted","win_loss":"0"},{"rank":"616","stock":"HAS","expiration":"2021-04-30","strike":"97.0","price":"97.15","premium_per_contract":"285","weekly_roi":"2.94","closing_price":"99.45","win_loss":"1"},{"rank":"617","stock":"ETSY","expiration":"2021-04-30","strike":"195.0","price":"214.59","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"198.79","win_loss":"1"},{"rank":"618","stock":"XLK","expiration":"2021-04-30","strike":"139.0","price":"142.7","premium_per_contract":"37","weekly_roi":"0.27","closing_price":"139.7","win_loss":"1"},{"rank":"619","stock":"QS","expiration":"2021-04-30","strike":"27.0","price":"36.0","premium_per_contract":"15","weekly_roi":"0.56","closing_price":"36.54","win_loss":"1"},{"rank":"620","stock":"ILMN","expiration":"2021-04-30","strike":"395.0","price":"414.97","premium_per_contract":"420","weekly_roi":"1.06","closing_price":"392.84","win_loss":"0"},{"rank":"621","stock":"SNAP","expiration":"2021-04-30","strike":"56.0","price":"61.3","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"61.82","win_loss":"1"},{"rank":"622","stock":"MU","expiration":"2021-04-30","strike":"81.5","price":"86.03","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"86.07","win_loss":"1"},{"rank":"623","stock":"HIMX","expiration":"2021-04-30","strike":"13.0","price":"13.82","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.12","win_loss":"1"},{"rank":"624","stock":"FB","expiration":"2021-04-30","strike":"297.5","price":"301.13","premium_per_contract":"680","weekly_roi":"2.29","closing_price":"325.08","win_loss":"1"},{"rank":"625","stock":"TBT","expiration":"2021-04-30","strike":"20.0","price":"20.3","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"20.67","win_loss":"1"},{"rank":"626","stock":"QQQ","expiration":"2021-04-30","strike":"334.0","price":"339.42","premium_per_contract":"174","weekly_roi":"0.52","closing_price":"337.99","win_loss":"1"},{"rank":"627","stock":"IP","expiration":"2021-04-30","strike":"55.0","price":"56.78","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"58.0","win_loss":"1"},{"rank":"628","stock":"MGM","expiration":"2021-04-30","strike":"38.5","price":"41.51","premium_per_contract":"34","weekly_roi":"0.88","closing_price":"40.72","win_loss":"1"},{"rank":"629","stock":"GLW","expiration":"2021-04-30","strike":"44.0","price":"46.25","premium_per_contract":"22","weekly_roi":"0.5","closing_price":"44.21","win_loss":"1"},{"rank":"630","stock":"AVGO","expiration":"2021-04-30","strike":"452.5","price":"466.13","premium_per_contract":"180","weekly_roi":"0.4","closing_price":"456.2","win_loss":"1"},{"rank":"631","stock":"FUTU","expiration":"2021-04-30","strike":"125.0","price":"143.81","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"148.78","win_loss":"1"},{"rank":"632","stock":"FISV","expiration":"2021-04-30","strike":"122.0","price":"126.02","premium_per_contract":"84","weekly_roi":"0.69","closing_price":"120.12","win_loss":"0"},{"rank":"633","stock":"MAT","expiration":"2021-04-30","strike":"20.0","price":"21.05","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.46","win_loss":"1"},{"rank":"634","stock":"MJ","expiration":"2021-04-30","strike":"20.5","price":"21.15","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.38","win_loss":"1"},{"rank":"635","stock":"X","expiration":"2021-04-30","strike":"21.5","price":"23.71","premium_per_contract":"28","weekly_roi":"1.3","closing_price":"23.01","win_loss":"1"},{"rank":"636","stock":"SPGI","expiration":"2021-04-30","strike":"380.0","price":"388.14","premium_per_contract":"285","weekly_roi":"0.75","closing_price":"390.39","win_loss":"1"},{"rank":"637","stock":"MSTR","expiration":"2021-04-30","strike":"610.0","price":"613.04","premium_per_contract":"3390","weekly_roi":"5.56","closing_price":"657.16","win_loss":"1"},{"rank":"638","stock":"XOM","expiration":"2021-04-30","strike":"52.0","price":"55.57","premium_per_contract":"13","weekly_roi":"0.25","closing_price":"57.24","win_loss":"1"},{"rank":"639","stock":"XBI","expiration":"2021-04-30","strike":"128.0","price":"134.3","premium_per_contract":"51","weekly_roi":"0.4","closing_price":"136.62","win_loss":"1"},{"rank":"640","stock":"TDOC","expiration":"2021-04-30","strike":"157.5","price":"182.45","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"172.35","win_loss":"1"},{"rank":"641","stock":"TMUS","expiration":"2021-04-30","strike":"131.0","price":"133.32","premium_per_contract":"54","weekly_roi":"0.41","closing_price":"132.13","win_loss":"1"},{"rank":"642","stock":"BA","expiration":"2021-04-30","strike":"222.5","price":"238.38","premium_per_contract":"104","weekly_roi":"0.47","closing_price":"234.31","win_loss":"1"},{"rank":"643","stock":"SOLO","expiration":"2021-04-30","strike":"3.5","price":"4.32","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"4.15","win_loss":"1"},{"rank":"644","stock":"TDOC","expiration":"2021-04-30","strike":"160.0","price":"182.45","premium_per_contract":"101","weekly_roi":"0.63","closing_price":"172.35","win_loss":"1"},{"rank":"645","stock":"IWM","expiration":"2021-04-30","strike":"217.0","price":"225.76","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"224.89","win_loss":"1"},{"rank":"646","stock":"PSTH","expiration":"2021-04-30","strike":"23.0","price":"23.9","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.57","win_loss":"1"},{"rank":"647","stock":"CBOE","expiration":"2021-04-30","strike":"100.0","price":"104.37","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"104.37","win_loss":"1"},{"rank":"648","stock":"MGM","expiration":"2021-04-30","strike":"39.0","price":"41.51","premium_per_contract":"44","weekly_roi":"1.13","closing_price":"40.72","win_loss":"1"},{"rank":"649","stock":"MDLZ","expiration":"2021-04-30","strike":"59.0","price":"59.51","premium_per_contract":"55","weekly_roi":"0.93","closing_price":"60.81","win_loss":"1"},{"rank":"650","stock":"ADP","expiration":"2021-04-30","strike":"190.0","price":"195.86","premium_per_contract":"140","weekly_roi":"0.74","closing_price":"186.99","win_loss":"0"},{"rank":"651","stock":"MRK","expiration":"2021-04-30","strike":"75.5","price":"77.88","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"74.5","win_loss":"0"},{"rank":"652","stock":"IVR","expiration":"2021-04-30","strike":"3.5","price":"3.81","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.9","win_loss":"1"},{"rank":"653","stock":"SE","expiration":"2021-04-30","strike":"237.5","price":"258.59","premium_per_contract":"79","weekly_roi":"0.33","closing_price":"252.54","win_loss":"1"},{"rank":"654","stock":"BAX","expiration":"2021-04-30","strike":"86.0","price":"87.87","premium_per_contract":"65","weekly_roi":"0.76","closing_price":"85.69","win_loss":"0"},{"rank":"655","stock":"BILI","expiration":"2021-04-30","strike":"105.0","price":"116.66","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"110.86","win_loss":"1"},{"rank":"656","stock":"FUTU","expiration":"2021-04-30","strike":"126.0","price":"143.81","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"148.78","win_loss":"1"},{"rank":"657","stock":"AAPL","expiration":"2021-04-30","strike":"133.0","price":"134.32","premium_per_contract":"236","weekly_roi":"1.77","closing_price":"131.46","win_loss":"0"},{"rank":"658","stock":"IWM","expiration":"2021-04-30","strike":"217.5","price":"225.76","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"224.89","win_loss":"1"},{"rank":"659","stock":"TSM","expiration":"2021-04-30","strike":"114.0","price":"118.64","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"116.74","win_loss":"1"},{"rank":"660","stock":"EWJ","expiration":"2021-04-30","strike":"69.0","price":"69.1","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"67.42","win_loss":"0"},{"rank":"661","stock":"V","expiration":"2021-04-30","strike":"220.0","price":"230.0","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"233.56","win_loss":"1"},{"rank":"662","stock":"ATVI","expiration":"2021-04-30","strike":"90.5","price":"93.02","premium_per_contract":"32","weekly_roi":"0.35","closing_price":"91.19","win_loss":"1"},{"rank":"663","stock":"TQQQ","expiration":"2021-04-30","strike":"99.0","price":"109.06","premium_per_contract":"71","weekly_roi":"0.72","closing_price":"53.83","win_loss":"0"},{"rank":"664","stock":"XLK","expiration":"2021-04-30","strike":"140.0","price":"142.7","premium_per_contract":"55","weekly_roi":"0.39","closing_price":"139.7","win_loss":"0"},{"rank":"665","stock":"RIDE","expiration":"2021-04-30","strike":"8.0","price":"9.94","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"9.91","win_loss":"1"},{"rank":"666","stock":"TDOC","expiration":"2021-04-30","strike":"162.5","price":"182.45","premium_per_contract":"127","weekly_roi":"0.78","closing_price":"172.35","win_loss":"1"},{"rank":"667","stock":"DASH","expiration":"2021-04-30","strike":"132.0","price":"152.75","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"143.17","win_loss":"1"},{"rank":"668","stock":"TSLA","expiration":"2021-04-30","strike":"707.5","price":"729.4","premium_per_contract":"1930","weekly_roi":"2.73","closing_price":"709.44","win_loss":"1"},{"rank":"669","stock":"QQQ","expiration":"2021-04-30","strike":"335.0","price":"339.42","premium_per_contract":"199","weekly_roi":"0.59","closing_price":"337.99","win_loss":"1"},{"rank":"670","stock":"TECK","expiration":"2021-04-30","strike":"20.5","price":"21.91","premium_per_contract":"18","weekly_roi":"0.88","closing_price":"21.17","win_loss":"1"},{"rank":"671","stock":"MTCH","expiration":"2021-04-30","strike":"142.0","price":"149.01","premium_per_contract":"43","weekly_roi":"0.3","closing_price":"155.63","win_loss":"1"},{"rank":"672","stock":"NET","expiration":"2021-04-30","strike":"78.0","price":"82.72","premium_per_contract":"72","weekly_roi":"0.92","closing_price":"84.74","win_loss":"1"},{"rank":"673","stock":"COF","expiration":"2021-04-30","strike":"128.0","price":"135.68","premium_per_contract":"77","weekly_roi":"0.6","closing_price":"149.08","win_loss":"1"},{"rank":"674","stock":"TWTR","expiration":"2021-04-30","strike":"66.5","price":"67.02","premium_per_contract":"310","weekly_roi":"4.66","closing_price":"55.22","win_loss":"0"},{"rank":"675","stock":"JMIA","expiration":"2021-04-30","strike":"24.0","price":"31.13","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"30.42","win_loss":"1"},{"rank":"676","stock":"IWM","expiration":"2021-04-30","strike":"218.0","price":"225.76","premium_per_contract":"72","weekly_roi":"0.33","closing_price":"224.89","win_loss":"1"},{"rank":"677","stock":"SPOT","expiration":"2021-04-30","strike":"275.0","price":"284.11","premium_per_contract":"700","weekly_roi":"2.55","closing_price":"252.12","win_loss":"0"},{"rank":"678","stock":"ARKK","expiration":"2021-04-30","strike":"115.0","price":"123.7","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"120.77","win_loss":"1"},{"rank":"679","stock":"ARKK","expiration":"2021-04-30","strike":"114.0","price":"123.7","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"120.77","win_loss":"1"},{"rank":"680","stock":"SHOP","expiration":"2021-04-30","strike":"1025.0","price":"1099.03","premium_per_contract":"1040","weekly_roi":"1.01","closing_price":"1182.51","win_loss":"1"},{"rank":"681","stock":"SNAP","expiration":"2021-04-30","strike":"56.5","price":"61.3","premium_per_contract":"31","weekly_roi":"0.55","closing_price":"61.82","win_loss":"1"},{"rank":"682","stock":"NXPI","expiration":"2021-04-30","strike":"197.5","price":"201.56","premium_per_contract":"335","weekly_roi":"1.7","closing_price":"192.51","win_loss":"0"},{"rank":"683","stock":"MMM","expiration":"2021-04-30","strike":"195.0","price":"202.2","premium_per_contract":"101","weekly_roi":"0.52","closing_price":"197.14","win_loss":"1"},{"rank":"684","stock":"MO","expiration":"2021-04-30","strike":"45.5","price":"47.39","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"47.75","win_loss":"1"},{"rank":"685","stock":"PG","expiration":"2021-04-30","strike":"132.0","price":"133.94","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"133.42","win_loss":"1"},{"rank":"686","stock":"GD","expiration":"2021-04-30","strike":"180.0","price":"186.48","premium_per_contract":"70","weekly_roi":"0.39","closing_price":"190.23","win_loss":"1"},{"rank":"687","stock":"MSTR","expiration":"2021-04-30","strike":"605.0","price":"613.04","premium_per_contract":"2990","weekly_roi":"4.94","closing_price":"657.16","win_loss":"1"},{"rank":"688","stock":"AVGO","expiration":"2021-04-30","strike":"455.0","price":"466.13","premium_per_contract":"220","weekly_roi":"0.48","closing_price":"456.2","win_loss":"1"},{"rank":"689","stock":"MTCH","expiration":"2021-04-30","strike":"143.0","price":"149.01","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"155.63","win_loss":"1"},{"rank":"690","stock":"BSX","expiration":"2021-04-30","strike":"40.0","price":"42.73","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"43.6","win_loss":"1"},{"rank":"691","stock":"FISV","expiration":"2021-04-30","strike":"123.0","price":"126.02","premium_per_contract":"112","weekly_roi":"0.92","closing_price":"120.12","win_loss":"0"},{"rank":"692","stock":"SQ","expiration":"2021-04-30","strike":"222.5","price":"246.43","premium_per_contract":"63","weekly_roi":"0.28","closing_price":"244.82","win_loss":"1"},{"rank":"693","stock":"XBI","expiration":"2021-04-30","strike":"128.5","price":"134.3","premium_per_contract":"57","weekly_roi":"0.45","closing_price":"136.62","win_loss":"1"},{"rank":"694","stock":"MA","expiration":"2021-04-30","strike":"362.5","price":"387.06","premium_per_contract":"97","weekly_roi":"0.27","closing_price":"382.06","win_loss":"1"},{"rank":"695","stock":"MARA","expiration":"2021-04-30","strike":"28.0","price":"32.3","premium_per_contract":"81","weekly_roi":"2.89","closing_price":"36.78","win_loss":"1"},{"rank":"696","stock":"NSC","expiration":"2021-04-30","strike":"280.0","price":"282.0","premium_per_contract":"400","weekly_roi":"1.43","closing_price":"279.24","win_loss":"0"},{"rank":"697","stock":"XLY","expiration":"2021-04-30","strike":"175.0","price":"177.82","premium_per_contract":"98","weekly_roi":"0.56","closing_price":"178.92","win_loss":"1"},{"rank":"698","stock":"USO","expiration":"2021-04-30","strike":"40.0","price":"42.46","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"43.27","win_loss":"1"},{"rank":"699","stock":"ILMN","expiration":"2021-04-30","strike":"405.0","price":"414.97","premium_per_contract":"750","weekly_roi":"1.85","closing_price":"392.84","win_loss":"0"},{"rank":"700","stock":"SMH","expiration":"2021-04-30","strike":"242.5","price":"249.2","premium_per_contract":"125","weekly_roi":"0.52","closing_price":"243.0","win_loss":"1"},{"rank":"701","stock":"MRNA","expiration":"2021-04-30","strike":"150.0","price":"173.63","premium_per_contract":"43","weekly_roi":"0.29","closing_price":"178.82","win_loss":"1"},{"rank":"702","stock":"GLW","expiration":"2021-04-30","strike":"45.0","price":"46.25","premium_per_contract":"51","weekly_roi":"1.13","closing_price":"44.21","win_loss":"0"},{"rank":"703","stock":"DASH","expiration":"2021-04-30","strike":"133.0","price":"152.75","premium_per_contract":"39","weekly_roi":"0.29","closing_price":"143.17","win_loss":"1"},{"rank":"704","stock":"NIO","expiration":"2021-04-30","strike":"33.5","price":"41.08","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"39.84","win_loss":"1"},{"rank":"705","stock":"JNUG","expiration":"2021-04-30","strike":"81.5","price":"94.56","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"86.2","win_loss":"1"},{"rank":"706","stock":"AMT","expiration":"2021-04-30","strike":"247.5","price":"254.04","premium_per_contract":"125","weekly_roi":"0.51","closing_price":"254.77","win_loss":"1"},{"rank":"707","stock":"EWZ","expiration":"2021-04-30","strike":"34.0","price":"35.54","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"35.56","win_loss":"1"},{"rank":"708","stock":"IBB","expiration":"2021-04-30","strike":"151.5","price":"155.31","premium_per_contract":"59","weekly_roi":"0.39","closing_price":"154.64","win_loss":"1"},{"rank":"709","stock":"CAT","expiration":"2021-04-30","strike":"227.5","price":"230.11","premium_per_contract":"330","weekly_roi":"1.45","closing_price":"228.11","win_loss":"1"},{"rank":"710","stock":"VRTX","expiration":"2021-04-30","strike":"205.0","price":"217.9","premium_per_contract":"80","weekly_roi":"0.39","closing_price":"218.2","win_loss":"1"},{"rank":"711","stock":"TNA","expiration":"2021-04-30","strike":"80.0","price":"94.72","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"93.78","win_loss":"1"},{"rank":"712","stock":"TDOC","expiration":"2021-04-30","strike":"165.0","price":"182.45","premium_per_contract":"161","weekly_roi":"0.98","closing_price":"172.35","win_loss":"1"},{"rank":"713","stock":"FSLR","expiration":"2021-04-30","strike":"83.0","price":"88.56","premium_per_contract":"105","weekly_roi":"1.27","closing_price":"76.53","win_loss":"0"},{"rank":"714","stock":"TQQQ","expiration":"2021-04-30","strike":"100.0","price":"109.06","premium_per_contract":"87","weekly_roi":"0.87","closing_price":"53.83","win_loss":"0"},{"rank":"715","stock":"NVAX","expiration":"2021-04-30","strike":"172.5","price":"207.61","premium_per_contract":"90","weekly_roi":"0.52","closing_price":"236.93","win_loss":"1"},{"rank":"716","stock":"TLT","expiration":"2021-04-30","strike":"137.5","price":"140.06","premium_per_contract":"36","weekly_roi":"0.26","closing_price":"138.64","win_loss":"1"},{"rank":"717","stock":"YETI","expiration":"2021-04-30","strike":"85.0","price":"87.83","premium_per_contract":"90","weekly_roi":"1.06","closing_price":"85.42","win_loss":"1"},{"rank":"718","stock":"IWM","expiration":"2021-04-30","strike":"219.0","price":"225.76","premium_per_contract":"87","weekly_roi":"0.4","closing_price":"224.89","win_loss":"1"},{"rank":"719","stock":"MU","expiration":"2021-04-30","strike":"82.0","price":"86.03","premium_per_contract":"34","weekly_roi":"0.41","closing_price":"86.07","win_loss":"1"},{"rank":"720","stock":"CVX","expiration":"2021-04-30","strike":"96.0","price":"101.55","premium_per_contract":"24","weekly_roi":"0.25","closing_price":"103.07","win_loss":"1"},{"rank":"721","stock":"TDOC","expiration":"2021-04-30","strike":"170.0","price":"182.45","premium_per_contract":"261","weekly_roi":"1.54","closing_price":"172.35","win_loss":"1"},{"rank":"722","stock":"AEO","expiration":"2021-04-30","strike":"35.5","price":"37.87","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"34.57","win_loss":"0"},{"rank":"723","stock":"ETSY","expiration":"2021-04-30","strike":"197.5","price":"214.59","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"198.79","win_loss":"1"},{"rank":"724","stock":"PENN","expiration":"2021-04-30","strike":"80.0","price":"89.74","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"89.12","win_loss":"1"},{"rank":"725","stock":"DISH","expiration":"2021-04-30","strike":"39.5","price":"42.48","premium_per_contract":"13","weekly_roi":"0.33","closing_price":"44.79","win_loss":"1"},{"rank":"726","stock":"MGM","expiration":"2021-04-30","strike":"39.5","price":"41.51","premium_per_contract":"56","weekly_roi":"1.42","closing_price":"40.72","win_loss":"1"},{"rank":"727","stock":"FCX","expiration":"2021-04-30","strike":"34.0","price":"36.54","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"37.71","win_loss":"1"},{"rank":"728","stock":"IP","expiration":"2021-04-30","strike":"55.5","price":"56.78","premium_per_contract":"55","weekly_roi":"0.99","closing_price":"58.0","win_loss":"1"},{"rank":"729","stock":"M","expiration":"2021-04-30","strike":"15.0","price":"16.92","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.58","win_loss":"1"},{"rank":"730","stock":"NVDA","expiration":"2021-04-30","strike":"577.5","price":"610.61","premium_per_contract":"148","weekly_roi":"0.26","closing_price":"150.1","win_loss":"0"},{"rank":"731","stock":"NEM","expiration":"2021-04-30","strike":"63.5","price":"65.72","premium_per_contract":"39","weekly_roi":"0.61","closing_price":"62.41","win_loss":"0"},{"rank":"732","stock":"GDXJ","expiration":"2021-04-30","strike":"47.5","price":"49.69","premium_per_contract":"21","weekly_roi":"0.44","closing_price":"47.45","win_loss":"0"},{"rank":"733","stock":"MCD","expiration":"2021-04-30","strike":"232.5","price":"234.58","premium_per_contract":"227","weekly_roi":"0.98","closing_price":"236.08","win_loss":"1"},{"rank":"734","stock":"CHPT","expiration":"2021-04-30","strike":"21.5","price":"24.38","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"25.32","win_loss":"1"},{"rank":"735","stock":"AMD","expiration":"2021-04-30","strike":"81.5","price":"82.76","premium_per_contract":"222","weekly_roi":"2.72","closing_price":"81.62","win_loss":"1"},{"rank":"736","stock":"ARKK","expiration":"2021-04-30","strike":"115.5","price":"123.7","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"120.77","win_loss":"1"},{"rank":"737","stock":"FUTU","expiration":"2021-04-30","strike":"127.0","price":"143.81","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"148.78","win_loss":"1"},{"rank":"738","stock":"SHOP","expiration":"2021-04-30","strike":"1030.0","price":"1099.03","premium_per_contract":"1170","weekly_roi":"1.14","closing_price":"1182.51","win_loss":"1"},{"rank":"739","stock":"GLW","expiration":"2021-04-30","strike":"45.5","price":"46.25","premium_per_contract":"67","weekly_roi":"1.47","closing_price":"44.21","win_loss":"0"},{"rank":"740","stock":"ADP","expiration":"2021-04-30","strike":"192.5","price":"195.86","premium_per_contract":"204","weekly_roi":"1.06","closing_price":"186.99","win_loss":"0"},{"rank":"741","stock":"BB","expiration":"2021-04-30","strike":"8.0","price":"8.85","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.83","win_loss":"1"},{"rank":"742","stock":"URI","expiration":"2021-04-30","strike":"310.0","price":"318.94","premium_per_contract":"295","weekly_roi":"0.95","closing_price":"319.95","win_loss":"1"},{"rank":"743","stock":"MA","expiration":"2021-04-30","strike":"365.0","price":"387.06","premium_per_contract":"117","weekly_roi":"0.32","closing_price":"382.06","win_loss":"1"},{"rank":"744","stock":"KR","expiration":"2021-04-30","strike":"36.5","price":"37.35","premium_per_contract":"11","weekly_roi":"0.3","closing_price":"36.54","win_loss":"1"},{"rank":"745","stock":"TDOC","expiration":"2021-04-30","strike":"167.5","price":"182.45","premium_per_contract":"204","weekly_roi":"1.22","closing_price":"172.35","win_loss":"1"},{"rank":"746","stock":"SQ","expiration":"2021-04-30","strike":"225.0","price":"246.43","premium_per_contract":"79","weekly_roi":"0.35","closing_price":"244.82","win_loss":"1"},{"rank":"747","stock":"ILMN","expiration":"2021-04-30","strike":"390.0","price":"414.97","premium_per_contract":"240","weekly_roi":"0.62","closing_price":"392.84","win_loss":"1"},{"rank":"748","stock":"AZN","expiration":"2021-04-30","strike":"51.0","price":"52.26","premium_per_contract":"38","weekly_roi":"0.75","closing_price":"53.07","win_loss":"1"},{"rank":"749","stock":"MRK","expiration":"2021-04-30","strike":"76.0","price":"77.88","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"74.5","win_loss":"0"},{"rank":"750","stock":"XBI","expiration":"2021-04-30","strike":"129.0","price":"134.3","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"136.62","win_loss":"1"},{"rank":"751","stock":"NIO","expiration":"2021-04-30","strike":"34.0","price":"41.08","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"39.84","win_loss":"1"},{"rank":"752","stock":"BILI","expiration":"2021-04-30","strike":"106.0","price":"116.66","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"110.86","win_loss":"1"},{"rank":"753","stock":"DASH","expiration":"2021-04-30","strike":"135.0","price":"152.75","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"143.17","win_loss":"1"},{"rank":"754","stock":"BA","expiration":"2021-04-30","strike":"225.0","price":"238.38","premium_per_contract":"134","weekly_roi":"0.6","closing_price":"234.31","win_loss":"1"},{"rank":"755","stock":"RH","expiration":"2021-04-30","strike":"640.0","price":"687.99","premium_per_contract":"180","weekly_roi":"0.28","closing_price":"688.02","win_loss":"1"},{"rank":"756","stock":"ABBV","expiration":"2021-04-30","strike":"111.0","price":"111.38","premium_per_contract":"149","weekly_roi":"1.34","closing_price":"111.5","win_loss":"1"},{"rank":"757","stock":"MAT","expiration":"2021-04-30","strike":"20.5","price":"21.05","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.46","win_loss":"1"},{"rank":"758","stock":"NVDA","expiration":"2021-04-30","strike":"580.0","price":"610.61","premium_per_contract":"173","weekly_roi":"0.3","closing_price":"150.1","win_loss":"0"},{"rank":"759","stock":"PDD","expiration":"2021-04-30","strike":"128.0","price":"138.61","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"133.93","win_loss":"1"},{"rank":"760","stock":"SE","expiration":"2021-04-30","strike":"240.0","price":"258.59","premium_per_contract":"90","weekly_roi":"0.38","closing_price":"252.54","win_loss":"1"},{"rank":"761","stock":"QQQ","expiration":"2021-04-30","strike":"336.0","price":"339.42","premium_per_contract":"225","weekly_roi":"0.67","closing_price":"337.99","win_loss":"1"},{"rank":"762","stock":"LQD","expiration":"2021-04-30","strike":"131.5","price":"131.67","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"131.15","win_loss":"0"},{"rank":"763","stock":"NOC","expiration":"2021-04-30","strike":"332.5","price":"342.04","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"354.44","win_loss":"1"},{"rank":"764","stock":"GRWG","expiration":"2021-04-30","strike":"38.0","price":"45.13","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.6","win_loss":"1"},{"rank":"765","stock":"SYF","expiration":"2021-04-30","strike":"38.0","price":"40.68","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"43.74","win_loss":"1"},{"rank":"766","stock":"FSR","expiration":"2021-04-30","strike":"12.0","price":"14.01","premium_per_contract":"13","weekly_roi":"1.08","closing_price":"13.12","win_loss":"1"},{"rank":"767","stock":"DHI","expiration":"2021-04-30","strike":"94.0","price":"98.21","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"98.29","win_loss":"1"},{"rank":"768","stock":"EA","expiration":"2021-04-30","strike":"139.0","price":"143.14","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"142.08","win_loss":"1"},{"rank":"769","stock":"AMAT","expiration":"2021-04-30","strike":"127.0","price":"134.86","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"132.71","win_loss":"1"},{"rank":"770","stock":"TSM","expiration":"2021-04-30","strike":"115.0","price":"118.64","premium_per_contract":"42","weekly_roi":"0.37","closing_price":"116.74","win_loss":"1"},{"rank":"771","stock":"TDOC","expiration":"2021-04-30","strike":"172.5","price":"182.45","premium_per_contract":"330","weekly_roi":"1.91","closing_price":"172.35","win_loss":"0"},{"rank":"772","stock":"ARKK","expiration":"2021-04-30","strike":"116.0","price":"123.7","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"120.77","win_loss":"1"},{"rank":"773","stock":"IWM","expiration":"2021-04-30","strike":"220.0","price":"225.76","premium_per_contract":"106","weekly_roi":"0.48","closing_price":"224.89","win_loss":"1"},{"rank":"774","stock":"V","expiration":"2021-04-30","strike":"222.5","price":"230.0","premium_per_contract":"88","weekly_roi":"0.4","closing_price":"233.56","win_loss":"1"},{"rank":"775","stock":"LABU","expiration":"2021-04-30","strike":"63.0","price":"74.83","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"78.75","win_loss":"1"},{"rank":"776","stock":"AVGO","expiration":"2021-04-30","strike":"457.5","price":"466.13","premium_per_contract":"275","weekly_roi":"0.6","closing_price":"456.2","win_loss":"0"},{"rank":"777","stock":"Z","expiration":"2021-04-30","strike":"124.0","price":"137.0","premium_per_contract":"33","weekly_roi":"0.27","closing_price":"130.12","win_loss":"1"},{"rank":"778","stock":"TAP","expiration":"2021-04-30","strike":"52.0","price":"52.27","premium_per_contract":"145","weekly_roi":"2.79","closing_price":"54.95","win_loss":"1"},{"rank":"779","stock":"SQ","expiration":"2021-04-30","strike":"227.5","price":"246.43","premium_per_contract":"104","weekly_roi":"0.46","closing_price":"244.82","win_loss":"1"},{"rank":"780","stock":"DBX","expiration":"2021-04-30","strike":"25.0","price":"26.25","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"25.7","win_loss":"1"},{"rank":"781","stock":"MSFT","expiration":"2021-04-30","strike":"260.0","price":"261.15","premium_per_contract":"395","weekly_roi":"1.52","closing_price":"252.18","win_loss":"0"},{"rank":"782","stock":"IBB","expiration":"2021-04-30","strike":"152.0","price":"155.31","premium_per_contract":"72","weekly_roi":"0.47","closing_price":"154.64","win_loss":"1"},{"rank":"783","stock":"X","expiration":"2021-04-30","strike":"22.0","price":"23.71","premium_per_contract":"43","weekly_roi":"1.95","closing_price":"23.01","win_loss":"1"},{"rank":"784","stock":"BIIB","expiration":"2021-04-30","strike":"240.0","price":"262.63","premium_per_contract":"75","weekly_roi":"0.31","closing_price":"267.33","win_loss":"1"},{"rank":"785","stock":"MTCH","expiration":"2021-04-30","strike":"144.0","price":"149.01","premium_per_contract":"92","weekly_roi":"0.64","closing_price":"155.63","win_loss":"1"},{"rank":"786","stock":"TWLO","expiration":"2021-04-30","strike":"352.5","price":"384.64","premium_per_contract":"101","weekly_roi":"0.29","closing_price":"367.8","win_loss":"1"},{"rank":"787","stock":"XLY","expiration":"2021-04-30","strike":"176.0","price":"177.82","premium_per_contract":"125","weekly_roi":"0.71","closing_price":"178.92","win_loss":"1"},{"rank":"788","stock":"URI","expiration":"2021-04-30","strike":"315.0","price":"318.94","premium_per_contract":"570","weekly_roi":"1.81","closing_price":"319.95","win_loss":"1"},{"rank":"789","stock":"SWKS","expiration":"2021-04-30","strike":"190.0","price":"190.92","premium_per_contract":"420","weekly_roi":"2.21","closing_price":"181.33","win_loss":"0"},{"rank":"790","stock":"GDX","expiration":"2021-04-30","strike":"34.5","price":"36.06","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"34.36","win_loss":"0"},{"rank":"791","stock":"EA","expiration":"2021-04-30","strike":"140.0","price":"143.14","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"142.08","win_loss":"1"},{"rank":"792","stock":"F","expiration":"2021-04-30","strike":"12.0","price":"12.22","premium_per_contract":"24","weekly_roi":"2.0","closing_price":"11.54","win_loss":"0"},{"rank":"793","stock":"FUTU","expiration":"2021-04-30","strike":"128.0","price":"143.81","premium_per_contract":"75","weekly_roi":"0.59","closing_price":"148.78","win_loss":"1"},{"rank":"794","stock":"MO","expiration":"2021-04-30","strike":"46.0","price":"47.39","premium_per_contract":"43","weekly_roi":"0.93","closing_price":"47.75","win_loss":"1"},{"rank":"795","stock":"NVDA","expiration":"2021-04-30","strike":"582.5","price":"610.61","premium_per_contract":"204","weekly_roi":"0.35","closing_price":"150.1","win_loss":"0"},{"rank":"796","stock":"TLT","expiration":"2021-04-30","strike":"138.0","price":"140.06","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"138.64","win_loss":"1"},{"rank":"797","stock":"CME","expiration":"2021-04-30","strike":"200.0","price":"207.31","premium_per_contract":"70","weekly_roi":"0.35","closing_price":"201.99","win_loss":"1"},{"rank":"798","stock":"GILD","expiration":"2021-04-30","strike":"65.0","price":"65.48","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"63.47","win_loss":"0"},{"rank":"799","stock":"TSLA","expiration":"2021-04-30","strike":"710.0","price":"729.4","premium_per_contract":"2025","weekly_roi":"2.85","closing_price":"709.44","win_loss":"0"},{"rank":"800","stock":"TQQQ","expiration":"2021-04-30","strike":"101.0","price":"109.06","premium_per_contract":"98","weekly_roi":"0.97","closing_price":"53.83","win_loss":"0"},{"rank":"801","stock":"XME","expiration":"2021-04-30","strike":"39.5","price":"40.94","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"40.46","win_loss":"1"},{"rank":"802","stock":"RH","expiration":"2021-04-30","strike":"645.0","price":"687.99","premium_per_contract":"235","weekly_roi":"0.36","closing_price":"688.02","win_loss":"1"},{"rank":"803","stock":"SILJ","expiration":"2021-04-30","strike":"15.0","price":"15.76","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.04","win_loss":"1"},{"rank":"804","stock":"ROKU","expiration":"2021-04-30","strike":"325.0","price":"356.87","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"342.97","win_loss":"1"},{"rank":"805","stock":"MA","expiration":"2021-04-30","strike":"367.5","price":"387.06","premium_per_contract":"135","weekly_roi":"0.37","closing_price":"382.06","win_loss":"1"},{"rank":"806","stock":"XLK","expiration":"2021-04-30","strike":"141.0","price":"142.7","premium_per_contract":"80","weekly_roi":"0.57","closing_price":"139.7","win_loss":"0"},{"rank":"807","stock":"NVAX","expiration":"2021-04-30","strike":"182.5","price":"207.61","premium_per_contract":"315","weekly_roi":"1.73","closing_price":"236.93","win_loss":"1"},{"rank":"808","stock":"NUGT","expiration":"2021-04-30","strike":"60.0","price":"66.78","premium_per_contract":"27","weekly_roi":"0.45","closing_price":"60.5","win_loss":"1"},{"rank":"809","stock":"SE","expiration":"2021-04-30","strike":"242.5","price":"258.59","premium_per_contract":"124","weekly_roi":"0.51","closing_price":"252.54","win_loss":"1"},{"rank":"810","stock":"ADM","expiration":"2021-04-30","strike":"57.5","price":"59.41","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"63.13","win_loss":"1"},{"rank":"811","stock":"AAPL","expiration":"2021-04-30","strike":"134.0","price":"134.32","premium_per_contract":"280","weekly_roi":"2.09","closing_price":"131.46","win_loss":"0"},{"rank":"812","stock":"DIS","expiration":"2021-04-30","strike":"180.0","price":"183.02","premium_per_contract":"106","weekly_roi":"0.59","closing_price":"186.02","win_loss":"1"},{"rank":"813","stock":"RCL","expiration":"2021-04-30","strike":"77.0","price":"85.81","premium_per_contract":"28","weekly_roi":"0.36","closing_price":"86.95","win_loss":"1"},{"rank":"814","stock":"TTD","expiration":"2021-04-30","strike":"655.0","price":"726.49","premium_per_contract":"175","weekly_roi":"0.27","closing_price":"72.93","win_loss":"0"},{"rank":"815","stock":"ARKK","expiration":"2021-04-30","strike":"116.5","price":"123.7","premium_per_contract":"55","weekly_roi":"0.47","closing_price":"120.77","win_loss":"1"},{"rank":"816","stock":"SHOP","expiration":"2021-04-30","strike":"1035.0","price":"1099.03","premium_per_contract":"1310","weekly_roi":"1.27","closing_price":"1182.51","win_loss":"1"},{"rank":"817","stock":"WDC","expiration":"2021-04-30","strike":"67.0","price":"68.07","premium_per_contract":"176","weekly_roi":"2.63","closing_price":"70.63","win_loss":"1"},{"rank":"818","stock":"UCO","expiration":"2021-04-30","strike":"51.5","price":"58.02","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"59.82","win_loss":"1"},{"rank":"819","stock":"ORCL","expiration":"2021-04-30","strike":"73.5","price":"74.97","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"75.79","win_loss":"1"},{"rank":"820","stock":"DIA","expiration":"2021-04-30","strike":"336.0","price":"340.43","premium_per_contract":"100","weekly_roi":"0.3","closing_price":"338.94","win_loss":"1"},{"rank":"821","stock":"ADSK","expiration":"2021-04-30","strike":"285.0","price":"295.27","premium_per_contract":"92","weekly_roi":"0.32","closing_price":"291.91","win_loss":"1"},{"rank":"822","stock":"SQ","expiration":"2021-04-30","strike":"230.0","price":"246.43","premium_per_contract":"132","weekly_roi":"0.57","closing_price":"244.82","win_loss":"1"},{"rank":"823","stock":"URI","expiration":"2021-04-30","strike":"312.5","price":"318.94","premium_per_contract":"380","weekly_roi":"1.22","closing_price":"319.95","win_loss":"1"},{"rank":"824","stock":"ILMN","expiration":"2021-04-30","strike":"407.5","price":"414.97","premium_per_contract":"850","weekly_roi":"2.09","closing_price":"392.84","win_loss":"0"},{"rank":"825","stock":"TNA","expiration":"2021-04-30","strike":"81.0","price":"94.72","premium_per_contract":"31","weekly_roi":"0.38","closing_price":"93.78","win_loss":"1"},{"rank":"826","stock":"NVDA","expiration":"2021-04-30","strike":"585.0","price":"610.61","premium_per_contract":"235","weekly_roi":"0.4","closing_price":"150.1","win_loss":"0"},{"rank":"827","stock":"ON","expiration":"2021-04-30","strike":"40.0","price":"42.55","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"39.0","win_loss":"0"},{"rank":"828","stock":"COF","expiration":"2021-04-30","strike":"129.0","price":"135.68","premium_per_contract":"83","weekly_roi":"0.64","closing_price":"149.08","win_loss":"1"},{"rank":"829","stock":"GLW","expiration":"2021-04-30","strike":"46.0","price":"46.25","premium_per_contract":"89","weekly_roi":"1.93","closing_price":"44.21","win_loss":"0"},{"rank":"830","stock":"ATVI","expiration":"2021-04-30","strike":"91.0","price":"93.02","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"91.19","win_loss":"1"},{"rank":"831","stock":"ENPH","expiration":"2021-04-30","strike":"165.0","price":"166.97","premium_per_contract":"810","weekly_roi":"4.91","closing_price":"139.25","win_loss":"0"},{"rank":"832","stock":"PTON","expiration":"2021-04-30","strike":"90.0","price":"101.07","premium_per_contract":"50","weekly_roi":"0.56","closing_price":"98.35","win_loss":"1"},{"rank":"833","stock":"SNAP","expiration":"2021-04-30","strike":"57.0","price":"61.3","premium_per_contract":"31","weekly_roi":"0.54","closing_price":"61.82","win_loss":"1"},{"rank":"834","stock":"NCLH","expiration":"2021-04-30","strike":"27.0","price":"29.81","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"31.05","win_loss":"1"},{"rank":"835","stock":"AMAT","expiration":"2021-04-30","strike":"128.0","price":"134.86","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"132.71","win_loss":"1"},{"rank":"836","stock":"NET","expiration":"2021-04-30","strike":"79.0","price":"82.72","premium_per_contract":"94","weekly_roi":"1.19","closing_price":"84.74","win_loss":"1"},{"rank":"837","stock":"MRNA","expiration":"2021-04-30","strike":"152.5","price":"173.63","premium_per_contract":"48","weekly_roi":"0.31","closing_price":"178.82","win_loss":"1"},{"rank":"838","stock":"EEM","expiration":"2021-04-30","strike":"54.0","price":"54.63","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"53.98","win_loss":"0"},{"rank":"839","stock":"CSX","expiration":"2021-04-30","strike":"101.0","price":"103.11","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"33.58","win_loss":"0"},{"rank":"840","stock":"PDD","expiration":"2021-04-30","strike":"129.0","price":"138.61","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"133.93","win_loss":"1"},{"rank":"841","stock":"ARKK","expiration":"2021-04-30","strike":"117.0","price":"123.7","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"120.77","win_loss":"1"},{"rank":"842","stock":"XLV","expiration":"2021-04-30","strike":"122.0","price":"123.68","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"121.33","win_loss":"0"},{"rank":"843","stock":"PSX","expiration":"2021-04-30","strike":"71.0","price":"76.49","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"80.91","win_loss":"1"},{"rank":"844","stock":"FCX","expiration":"2021-04-30","strike":"34.5","price":"36.54","premium_per_contract":"18","weekly_roi":"0.52","closing_price":"37.71","win_loss":"1"},{"rank":"845","stock":"NKE","expiration":"2021-04-30","strike":"127.0","price":"130.19","premium_per_contract":"41","weekly_roi":"0.32","closing_price":"132.62","win_loss":"1"},{"rank":"846","stock":"FXI","expiration":"2021-04-30","strike":"46.5","price":"47.59","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"46.28","win_loss":"0"},{"rank":"847","stock":"TTD","expiration":"2021-04-30","strike":"660.0","price":"726.49","premium_per_contract":"240","weekly_roi":"0.36","closing_price":"72.93","win_loss":"0"},{"rank":"848","stock":"PLUG","expiration":"2021-04-30","strike":"25.0","price":"27.98","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"28.51","win_loss":"1"},{"rank":"849","stock":"FUTU","expiration":"2021-04-30","strike":"129.0","price":"143.81","premium_per_contract":"85","weekly_roi":"0.66","closing_price":"148.78","win_loss":"1"},{"rank":"850","stock":"XOM","expiration":"2021-04-30","strike":"53.0","price":"55.57","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"57.24","win_loss":"1"},{"rank":"851","stock":"GSK","expiration":"2021-04-30","strike":"37.0","price":"37.74","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.34","win_loss":"1"},{"rank":"852","stock":"MMM","expiration":"2021-04-30","strike":"197.5","price":"202.2","premium_per_contract":"156","weekly_roi":"0.79","closing_price":"197.14","win_loss":"0"},{"rank":"853","stock":"USO","expiration":"2021-04-30","strike":"40.5","price":"42.46","premium_per_contract":"18","weekly_roi":"0.44","closing_price":"43.27","win_loss":"1"},{"rank":"854","stock":"MU","expiration":"2021-04-30","strike":"82.5","price":"86.03","premium_per_contract":"42","weekly_roi":"0.51","closing_price":"86.07","win_loss":"1"},{"rank":"855","stock":"IP","expiration":"2021-04-30","strike":"56.0","price":"56.78","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.0","win_loss":"1"},{"rank":"856","stock":"HUM","expiration":"2021-04-30","strike":"432.5","price":"448.64","premium_per_contract":"204","weekly_roi":"0.47","closing_price":"445.24","win_loss":"1"},{"rank":"857","stock":"MOS","expiration":"2021-04-30","strike":"32.0","price":"33.95","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"35.18","win_loss":"1"},{"rank":"858","stock":"GDXJ","expiration":"2021-04-30","strike":"48.0","price":"49.69","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"47.45","win_loss":"0"},{"rank":"859","stock":"DISH","expiration":"2021-04-30","strike":"40.0","price":"42.48","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"44.79","win_loss":"1"},{"rank":"860","stock":"TNA","expiration":"2021-04-30","strike":"81.5","price":"94.72","premium_per_contract":"34","weekly_roi":"0.42","closing_price":"93.78","win_loss":"1"},{"rank":"861","stock":"QQQ","expiration":"2021-04-30","strike":"337.0","price":"339.42","premium_per_contract":"254","weekly_roi":"0.76","closing_price":"337.99","win_loss":"1"},{"rank":"862","stock":"TDOC","expiration":"2021-04-30","strike":"175.0","price":"182.45","premium_per_contract":"409","weekly_roi":"2.34","closing_price":"172.35","win_loss":"0"},{"rank":"863","stock":"SNAP","expiration":"2021-04-30","strike":"57.5","price":"61.3","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"61.82","win_loss":"1"},{"rank":"864","stock":"APPS","expiration":"2021-04-30","strike":"66.5","price":"74.1","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"75.43","win_loss":"1"},{"rank":"865","stock":"TQQQ","expiration":"2021-04-30","strike":"102.0","price":"109.06","premium_per_contract":"114","weekly_roi":"1.13","closing_price":"53.83","win_loss":"0"},{"rank":"866","stock":"ASHR","expiration":"2021-04-30","strike":"39.0","price":"39.76","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"39.57","win_loss":"1"},{"rank":"867","stock":"ETSY","expiration":"2021-04-30","strike":"200.0","price":"214.59","premium_per_contract":"98","weekly_roi":"0.49","closing_price":"198.79","win_loss":"0"},{"rank":"868","stock":"DIA","expiration":"2021-04-30","strike":"337.0","price":"340.43","premium_per_contract":"121","weekly_roi":"0.36","closing_price":"338.94","win_loss":"1"},{"rank":"869","stock":"XOP","expiration":"2021-04-30","strike":"70.0","price":"75.88","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"80.2","win_loss":"1"},{"rank":"870","stock":"MA","expiration":"2021-04-30","strike":"370.0","price":"387.06","premium_per_contract":"164","weekly_roi":"0.44","closing_price":"382.06","win_loss":"1"},{"rank":"871","stock":"CWH","expiration":"2021-04-30","strike":"39.0","price":"43.09","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"43.54","win_loss":"1"},{"rank":"872","stock":"TECK","expiration":"2021-04-30","strike":"21.0","price":"21.91","premium_per_contract":"31","weekly_roi":"1.48","closing_price":"21.17","win_loss":"1"},{"rank":"873","stock":"EXPE","expiration":"2021-04-30","strike":"170.0","price":"177.56","premium_per_contract":"71","weekly_roi":"0.42","closing_price":"176.23","win_loss":"1"},{"rank":"874","stock":"YY","expiration":"2021-04-30","strike":"91.5","price":"99.1","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"95.06","win_loss":"1"},{"rank":"875","stock":"TRIP","expiration":"2021-04-30","strike":"47.0","price":"50.99","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"47.13","win_loss":"1"},{"rank":"876","stock":"SPOT","expiration":"2021-04-30","strike":"277.5","price":"284.11","premium_per_contract":"790","weekly_roi":"2.85","closing_price":"252.12","win_loss":"0"},{"rank":"877","stock":"LYFT","expiration":"2021-04-30","strike":"59.0","price":"63.7","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"55.66","win_loss":"0"},{"rank":"878","stock":"HES","expiration":"2021-04-30","strike":"62.0","price":"67.29","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"74.51","win_loss":"1"},{"rank":"879","stock":"XBI","expiration":"2021-04-30","strike":"130.0","price":"134.3","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"136.62","win_loss":"1"},{"rank":"880","stock":"IWM","expiration":"2021-04-30","strike":"221.0","price":"225.76","premium_per_contract":"126","weekly_roi":"0.57","closing_price":"224.89","win_loss":"1"},{"rank":"881","stock":"CCJ","expiration":"2021-04-30","strike":"15.5","price":"16.41","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.81","win_loss":"1"},{"rank":"882","stock":"BLNK","expiration":"2021-04-30","strike":"29.0","price":"37.59","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"36.8","win_loss":"1"},{"rank":"883","stock":"GE","expiration":"2021-04-30","strike":"13.0","price":"13.55","premium_per_contract":"19","weekly_roi":"1.46","closing_price":"104.96","win_loss":"1"},{"rank":"884","stock":"ON","expiration":"2021-04-30","strike":"40.5","price":"42.55","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"39.0","win_loss":"0"},{"rank":"885","stock":"TWLO","expiration":"2021-04-30","strike":"355.0","price":"384.64","premium_per_contract":"122","weekly_roi":"0.34","closing_price":"367.8","win_loss":"1"},{"rank":"886","stock":"GPRO","expiration":"2021-04-30","strike":"10.0","price":"10.92","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"11.23","win_loss":"1"},{"rank":"887","stock":"DIA","expiration":"2021-04-30","strike":"337.5","price":"340.43","premium_per_contract":"134","weekly_roi":"0.4","closing_price":"338.94","win_loss":"1"},{"rank":"888","stock":"SPOT","expiration":"2021-04-30","strike":"270.0","price":"284.11","premium_per_contract":"400","weekly_roi":"1.48","closing_price":"252.12","win_loss":"0"},{"rank":"889","stock":"MGM","expiration":"2021-04-30","strike":"40.0","price":"41.51","premium_per_contract":"68","weekly_roi":"1.7","closing_price":"40.72","win_loss":"1"},{"rank":"890","stock":"AMAT","expiration":"2021-04-30","strike":"129.0","price":"134.86","premium_per_contract":"61","weekly_roi":"0.47","closing_price":"132.71","win_loss":"1"},{"rank":"891","stock":"MO","expiration":"2021-04-30","strike":"46.5","price":"47.39","premium_per_contract":"59","weekly_roi":"1.27","closing_price":"47.75","win_loss":"1"},{"rank":"892","stock":"NVDA","expiration":"2021-04-30","strike":"587.5","price":"610.61","premium_per_contract":"261","weekly_roi":"0.44","closing_price":"150.1","win_loss":"0"},{"rank":"893","stock":"SKX","expiration":"2021-04-30","strike":"50.0","price":"51.9","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"48.49","win_loss":"0"},{"rank":"894","stock":"SHOP","expiration":"2021-04-30","strike":"1040.0","price":"1099.03","premium_per_contract":"1480","weekly_roi":"1.42","closing_price":"1182.51","win_loss":"1"},{"rank":"895","stock":"ARKK","expiration":"2021-04-30","strike":"117.5","price":"123.7","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"120.77","win_loss":"1"},{"rank":"896","stock":"PHM","expiration":"2021-04-30","strike":"52.0","price":"53.91","premium_per_contract":"65","weekly_roi":"1.25","closing_price":"59.12","win_loss":"1"},{"rank":"897","stock":"PG","expiration":"2021-04-30","strike":"133.0","price":"133.94","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"133.42","win_loss":"1"},{"rank":"898","stock":"XRT","expiration":"2021-04-30","strike":"90.0","price":"93.28","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"92.82","win_loss":"1"},{"rank":"899","stock":"TLT","expiration":"2021-04-30","strike":"138.5","price":"140.06","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"138.64","win_loss":"1"},{"rank":"900","stock":"SMH","expiration":"2021-04-30","strike":"245.0","price":"249.2","premium_per_contract":"184","weekly_roi":"0.75","closing_price":"243.0","win_loss":"0"},{"rank":"901","stock":"INDA","expiration":"2021-04-30","strike":"40.0","price":"40.05","premium_per_contract":"60","weekly_roi":"1.5","closing_price":"41.02","win_loss":"1"},{"rank":"902","stock":"AEO","expiration":"2021-04-30","strike":"36.0","price":"37.87","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"34.57","win_loss":"0"},{"rank":"903","stock":"IRBT","expiration":"2021-04-30","strike":"108.0","price":"113.4","premium_per_contract":"55","weekly_roi":"0.51","closing_price":"108.8","win_loss":"1"},{"rank":"904","stock":"NVAX","expiration":"2021-04-30","strike":"177.5","price":"207.61","premium_per_contract":"133","weekly_roi":"0.75","closing_price":"236.93","win_loss":"1"},{"rank":"905","stock":"CBOE","expiration":"2021-04-30","strike":"103.0","price":"104.37","premium_per_contract":"100","weekly_roi":"0.97","closing_price":"104.37","win_loss":"1"},{"rank":"906","stock":"MTCH","expiration":"2021-04-30","strike":"145.0","price":"149.01","premium_per_contract":"112","weekly_roi":"0.77","closing_price":"155.63","win_loss":"1"},{"rank":"907","stock":"MRK","expiration":"2021-04-30","strike":"76.5","price":"77.88","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"74.5","win_loss":"0"},{"rank":"908","stock":"XLP","expiration":"2021-04-30","strike":"69.0","price":"69.57","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"69.58","win_loss":"1"},{"rank":"909","stock":"EBAY","expiration":"2021-04-30","strike":"60.5","price":"60.91","premium_per_contract":"161","weekly_roi":"2.66","closing_price":"55.79","win_loss":"0"},{"rank":"910","stock":"TNA","expiration":"2021-04-30","strike":"82.0","price":"94.72","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"93.78","win_loss":"1"},{"rank":"911","stock":"BMY","expiration":"2021-04-30","strike":"65.0","price":"66.01","premium_per_contract":"48","weekly_roi":"0.74","closing_price":"62.42","win_loss":"0"},{"rank":"912","stock":"TSM","expiration":"2021-04-30","strike":"116.0","price":"118.64","premium_per_contract":"61","weekly_roi":"0.53","closing_price":"116.74","win_loss":"1"},{"rank":"913","stock":"SYF","expiration":"2021-04-30","strike":"38.5","price":"40.68","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"43.74","win_loss":"1"},{"rank":"914","stock":"TWTR","expiration":"2021-04-30","strike":"67.0","price":"67.02","premium_per_contract":"335","weekly_roi":"5.0","closing_price":"55.22","win_loss":"0"},{"rank":"915","stock":"ADM","expiration":"2021-04-30","strike":"58.0","price":"59.41","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"63.13","win_loss":"1"},{"rank":"916","stock":"RH","expiration":"2021-04-30","strike":"650.0","price":"687.99","premium_per_contract":"250","weekly_roi":"0.38","closing_price":"688.02","win_loss":"1"},{"rank":"917","stock":"Z","expiration":"2021-04-30","strike":"125.0","price":"137.0","premium_per_contract":"39","weekly_roi":"0.31","closing_price":"130.12","win_loss":"1"},{"rank":"918","stock":"BILI","expiration":"2021-04-30","strike":"107.0","price":"116.66","premium_per_contract":"44","weekly_roi":"0.41","closing_price":"110.86","win_loss":"1"},{"rank":"919","stock":"SIL","expiration":"2021-04-30","strike":"42.0","price":"43.96","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"41.68","win_loss":"0"},{"rank":"920","stock":"BX","expiration":"2021-04-30","strike":"85.0","price":"87.22","premium_per_contract":"43","weekly_roi":"0.51","closing_price":"88.49","win_loss":"1"},{"rank":"921","stock":"BNTX","expiration":"2021-04-30","strike":"155.0","price":"173.0","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"188.28","win_loss":"1"},{"rank":"922","stock":"SQ","expiration":"2021-04-30","strike":"232.5","price":"246.43","premium_per_contract":"168","weekly_roi":"0.72","closing_price":"244.82","win_loss":"1"},{"rank":"923","stock":"SE","expiration":"2021-04-30","strike":"245.0","price":"258.59","premium_per_contract":"138","weekly_roi":"0.56","closing_price":"252.54","win_loss":"1"},{"rank":"924","stock":"EA","expiration":"2021-04-30","strike":"141.0","price":"143.14","premium_per_contract":"90","weekly_roi":"0.64","closing_price":"142.08","win_loss":"1"},{"rank":"925","stock":"NEM","expiration":"2021-04-30","strike":"64.0","price":"65.72","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"62.41","win_loss":"0"},{"rank":"926","stock":"TTWO","expiration":"2021-04-30","strike":"170.0","price":"176.19","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"175.38","win_loss":"1"},{"rank":"927","stock":"AVGO","expiration":"2021-04-30","strike":"460.0","price":"466.13","premium_per_contract":"340","weekly_roi":"0.74","closing_price":"456.2","win_loss":"0"},{"rank":"928","stock":"APHA","expiration":"2021-04-30","strike":"13.0","price":"14.14","premium_per_contract":"11","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"929","stock":"DE","expiration":"2021-04-30","strike":"367.5","price":"376.27","premium_per_contract":"154","weekly_roi":"0.42","closing_price":"370.85","win_loss":"1"},{"rank":"930","stock":"QQQ","expiration":"2021-04-30","strike":"337.5","price":"339.42","premium_per_contract":"271","weekly_roi":"0.8","closing_price":"337.99","win_loss":"1"},{"rank":"931","stock":"TSLA","expiration":"2021-04-30","strike":"712.5","price":"729.4","premium_per_contract":"2130","weekly_roi":"2.99","closing_price":"709.44","win_loss":"0"},{"rank":"932","stock":"MA","expiration":"2021-04-30","strike":"372.5","price":"387.06","premium_per_contract":"212","weekly_roi":"0.57","closing_price":"382.06","win_loss":"1"},{"rank":"933","stock":"FSLR","expiration":"2021-04-30","strike":"84.0","price":"88.56","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"76.53","win_loss":"0"},{"rank":"934","stock":"BA","expiration":"2021-04-30","strike":"227.5","price":"238.38","premium_per_contract":"172","weekly_roi":"0.76","closing_price":"234.31","win_loss":"1"},{"rank":"935","stock":"ARKF","expiration":"2021-04-30","strike":"51.5","price":"53.27","premium_per_contract":"25","weekly_roi":"0.49","closing_price":"52.25","win_loss":"1"},{"rank":"936","stock":"ARKK","expiration":"2021-04-30","strike":"118.0","price":"123.7","premium_per_contract":"85","weekly_roi":"0.72","closing_price":"120.77","win_loss":"1"},{"rank":"937","stock":"OKTA","expiration":"2021-04-30","strike":"260.0","price":"279.3","premium_per_contract":"66","weekly_roi":"0.25","closing_price":"269.7","win_loss":"1"},{"rank":"938","stock":"PDD","expiration":"2021-04-30","strike":"130.0","price":"138.61","premium_per_contract":"64","weekly_roi":"0.49","closing_price":"133.93","win_loss":"1"},{"rank":"939","stock":"AG","expiration":"2021-04-30","strike":"15.0","price":"16.22","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"15.09","win_loss":"1"},{"rank":"940","stock":"FUTU","expiration":"2021-04-30","strike":"130.0","price":"143.81","premium_per_contract":"95","weekly_roi":"0.73","closing_price":"148.78","win_loss":"1"},{"rank":"941","stock":"CREE","expiration":"2021-04-30","strike":"106.0","price":"114.77","premium_per_contract":"55","weekly_roi":"0.52","closing_price":"delisted","win_loss":"0"},{"rank":"942","stock":"IBB","expiration":"2021-04-30","strike":"152.5","price":"155.31","premium_per_contract":"78","weekly_roi":"0.51","closing_price":"154.64","win_loss":"1"},{"rank":"943","stock":"AMD","expiration":"2021-04-30","strike":"82.0","price":"82.76","premium_per_contract":"247","weekly_roi":"3.01","closing_price":"81.62","win_loss":"0"},{"rank":"944","stock":"BLNK","expiration":"2021-04-30","strike":"30.0","price":"37.59","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"36.8","win_loss":"1"},{"rank":"945","stock":"STX","expiration":"2021-04-30","strike":"86.0","price":"89.15","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"92.84","win_loss":"1"},{"rank":"946","stock":"FB","expiration":"2021-04-30","strike":"300.0","price":"301.13","premium_per_contract":"790","weekly_roi":"2.63","closing_price":"325.08","win_loss":"1"},{"rank":"947","stock":"IRBT","expiration":"2021-04-30","strike":"110.0","price":"113.4","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"108.8","win_loss":"0"},{"rank":"948","stock":"UCO","expiration":"2021-04-30","strike":"52.0","price":"58.02","premium_per_contract":"24","weekly_roi":"0.46","closing_price":"59.82","win_loss":"1"},{"rank":"949","stock":"ABNB","expiration":"2021-04-30","strike":"160.0","price":"174.25","premium_per_contract":"49","weekly_roi":"0.31","closing_price":"172.71","win_loss":"1"},{"rank":"950","stock":"NVDA","expiration":"2021-04-30","strike":"590.0","price":"610.61","premium_per_contract":"310","weekly_roi":"0.53","closing_price":"150.1","win_loss":"0"},{"rank":"951","stock":"ABT","expiration":"2021-04-30","strike":"121.0","price":"123.31","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"120.08","win_loss":"0"},{"rank":"952","stock":"SE","expiration":"2021-04-30","strike":"250.0","price":"258.59","premium_per_contract":"270","weekly_roi":"1.08","closing_price":"252.54","win_loss":"1"},{"rank":"953","stock":"URBN","expiration":"2021-04-30","strike":"36.0","price":"38.5","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"35.9","win_loss":"0"},{"rank":"954","stock":"SNAP","expiration":"2021-04-30","strike":"58.0","price":"61.3","premium_per_contract":"56","weekly_roi":"0.97","closing_price":"61.82","win_loss":"1"},{"rank":"955","stock":"CVX","expiration":"2021-04-30","strike":"97.0","price":"101.55","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"103.07","win_loss":"1"},{"rank":"956","stock":"JNUG","expiration":"2021-04-30","strike":"85.0","price":"94.56","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"86.2","win_loss":"1"},{"rank":"957","stock":"SE","expiration":"2021-04-30","strike":"247.5","price":"258.59","premium_per_contract":"188","weekly_roi":"0.76","closing_price":"252.54","win_loss":"1"},{"rank":"958","stock":"SPOT","expiration":"2021-04-30","strike":"272.5","price":"284.11","premium_per_contract":"480","weekly_roi":"1.76","closing_price":"252.12","win_loss":"0"},{"rank":"959","stock":"MRNA","expiration":"2021-04-30","strike":"155.0","price":"173.63","premium_per_contract":"69","weekly_roi":"0.45","closing_price":"178.82","win_loss":"1"},{"rank":"960","stock":"DOW","expiration":"2021-04-30","strike":"60.0","price":"62.11","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"62.5","win_loss":"1"},{"rank":"961","stock":"BIIB","expiration":"2021-04-30","strike":"250.0","price":"262.63","premium_per_contract":"130","weekly_roi":"0.52","closing_price":"267.33","win_loss":"1"},{"rank":"962","stock":"XLB","expiration":"2021-04-30","strike":"81.5","price":"82.91","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"83.04","win_loss":"1"},{"rank":"963","stock":"CCL","expiration":"2021-04-30","strike":"25.0","price":"27.27","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"27.96","win_loss":"1"},{"rank":"964","stock":"LABU","expiration":"2021-04-30","strike":"63.5","price":"74.83","premium_per_contract":"50","weekly_roi":"0.79","closing_price":"78.75","win_loss":"1"},{"rank":"965","stock":"TGT","expiration":"2021-04-30","strike":"202.5","price":"206.01","premium_per_contract":"73","weekly_roi":"0.36","closing_price":"207.26","win_loss":"1"},{"rank":"966","stock":"PTON","expiration":"2021-04-30","strike":"91.0","price":"101.07","premium_per_contract":"61","weekly_roi":"0.67","closing_price":"98.35","win_loss":"1"},{"rank":"967","stock":"SNOW","expiration":"2021-04-30","strike":"217.5","price":"235.64","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"231.59","win_loss":"1"},{"rank":"968","stock":"AMT","expiration":"2021-04-30","strike":"250.0","price":"254.04","premium_per_contract":"185","weekly_roi":"0.74","closing_price":"254.77","win_loss":"1"},{"rank":"969","stock":"MDLZ","expiration":"2021-04-30","strike":"59.5","price":"59.51","premium_per_contract":"75","weekly_roi":"1.26","closing_price":"60.81","win_loss":"1"},{"rank":"970","stock":"PEP","expiration":"2021-04-30","strike":"144.0","price":"145.83","premium_per_contract":"38","weekly_roi":"0.26","closing_price":"144.16","win_loss":"1"},{"rank":"971","stock":"NXPI","expiration":"2021-04-30","strike":"200.0","price":"201.56","premium_per_contract":"434","weekly_roi":"2.17","closing_price":"192.51","win_loss":"0"},{"rank":"972","stock":"ILMN","expiration":"2021-04-30","strike":"410.0","price":"414.97","premium_per_contract":"950","weekly_roi":"2.32","closing_price":"392.84","win_loss":"0"},{"rank":"973","stock":"AMC","expiration":"2021-04-30","strike":"6.5","price":"10.16","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"10.03","win_loss":"1"},{"rank":"974","stock":"TNA","expiration":"2021-04-30","strike":"82.5","price":"94.72","premium_per_contract":"37","weekly_roi":"0.45","closing_price":"93.78","win_loss":"1"},{"rank":"975","stock":"AMAT","expiration":"2021-04-30","strike":"130.0","price":"134.86","premium_per_contract":"76","weekly_roi":"0.58","closing_price":"132.71","win_loss":"1"},{"rank":"976","stock":"YNDX","expiration":"2021-04-30","strike":"60.5","price":"60.88","premium_per_contract":"100","weekly_roi":"1.65","closing_price":"65.55","win_loss":"1"},{"rank":"977","stock":"RCL","expiration":"2021-04-30","strike":"78.0","price":"85.81","premium_per_contract":"36","weekly_roi":"0.46","closing_price":"86.95","win_loss":"1"},{"rank":"978","stock":"ORCL","expiration":"2021-04-30","strike":"74.0","price":"74.97","premium_per_contract":"39","weekly_roi":"0.53","closing_price":"75.79","win_loss":"1"},{"rank":"979","stock":"JMIA","expiration":"2021-04-30","strike":"25.0","price":"31.13","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"30.42","win_loss":"1"},{"rank":"980","stock":"TNA","expiration":"2021-04-30","strike":"83.0","price":"94.72","premium_per_contract":"46","weekly_roi":"0.55","closing_price":"93.78","win_loss":"1"},{"rank":"981","stock":"TQQQ","expiration":"2021-04-30","strike":"103.0","price":"109.06","premium_per_contract":"130","weekly_roi":"1.26","closing_price":"53.83","win_loss":"0"},{"rank":"982","stock":"DE","expiration":"2021-04-30","strike":"370.0","price":"376.27","premium_per_contract":"206","weekly_roi":"0.56","closing_price":"370.85","win_loss":"1"},{"rank":"983","stock":"IWM","expiration":"2021-04-30","strike":"222.0","price":"225.76","premium_per_contract":"150","weekly_roi":"0.68","closing_price":"224.89","win_loss":"1"},{"rank":"984","stock":"QQQ","expiration":"2021-04-30","strike":"338.0","price":"339.42","premium_per_contract":"288","weekly_roi":"0.85","closing_price":"337.99","win_loss":"0"},{"rank":"985","stock":"ATVI","expiration":"2021-04-30","strike":"91.5","price":"93.02","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"91.19","win_loss":"0"},{"rank":"986","stock":"XLI","expiration":"2021-04-30","strike":"99.5","price":"101.56","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"101.93","win_loss":"1"},{"rank":"987","stock":"V","expiration":"2021-04-30","strike":"225.0","price":"230.0","premium_per_contract":"135","weekly_roi":"0.6","closing_price":"233.56","win_loss":"1"},{"rank":"988","stock":"TEVA","expiration":"2021-04-30","strike":"10.0","price":"10.24","premium_per_contract":"19","weekly_roi":"1.9","closing_price":"10.7","win_loss":"1"},{"rank":"989","stock":"ROKU","expiration":"2021-04-30","strike":"327.5","price":"356.87","premium_per_contract":"105","weekly_roi":"0.32","closing_price":"342.97","win_loss":"1"},{"rank":"990","stock":"ADP","expiration":"2021-04-30","strike":"195.0","price":"195.86","premium_per_contract":"295","weekly_roi":"1.51","closing_price":"186.99","win_loss":"0"},{"rank":"991","stock":"ADI","expiration":"2021-04-30","strike":"155.0","price":"159.02","premium_per_contract":"65","weekly_roi":"0.42","closing_price":"153.16","win_loss":"0"},{"rank":"992","stock":"BLNK","expiration":"2021-04-30","strike":"30.5","price":"37.59","premium_per_contract":"14","weekly_roi":"0.46","closing_price":"36.8","win_loss":"1"},{"rank":"993","stock":"CLX","expiration":"2021-04-30","strike":"187.5","price":"188.54","premium_per_contract":"260","weekly_roi":"1.39","closing_price":"182.5","win_loss":"0"},{"rank":"994","stock":"ZS","expiration":"2021-04-30","strike":"177.5","price":"190.26","premium_per_contract":"45","weekly_roi":"0.25","closing_price":"187.64","win_loss":"1"},{"rank":"995","stock":"TLT","expiration":"2021-04-30","strike":"139.0","price":"140.06","premium_per_contract":"77","weekly_roi":"0.55","closing_price":"138.64","win_loss":"0"},{"rank":"996","stock":"AEO","expiration":"2021-04-30","strike":"36.5","price":"37.87","premium_per_contract":"31","weekly_roi":"0.85","closing_price":"34.57","win_loss":"0"},{"rank":"997","stock":"CRSP","expiration":"2021-04-30","strike":"115.0","price":"126.55","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"131.27","win_loss":"1"},{"rank":"998","stock":"RIOT","expiration":"2021-04-30","strike":"37.0","price":"38.48","premium_per_contract":"217","weekly_roi":"5.86","closing_price":"41.83","win_loss":"1"},{"rank":"999","stock":"GLD","expiration":"2021-04-30","strike":"164.5","price":"166.4","premium_per_contract":"51","weekly_roi":"0.31","closing_price":"165.66","win_loss":"1"},{"rank":"1000","stock":"ARKK","expiration":"2021-04-30","strike":"118.5","price":"123.7","premium_per_contract":"90","weekly_roi":"0.76","closing_price":"120.77","win_loss":"1"},{"rank":"1001","stock":"DIA","expiration":"2021-04-30","strike":"339.0","price":"340.43","premium_per_contract":"177","weekly_roi":"0.52","closing_price":"338.94","win_loss":"0"},{"rank":"1002","stock":"TWLO","expiration":"2021-04-30","strike":"357.5","price":"384.64","premium_per_contract":"142","weekly_roi":"0.4","closing_price":"367.8","win_loss":"1"},{"rank":"1003","stock":"CAT","expiration":"2021-04-30","strike":"230.0","price":"230.11","premium_per_contract":"440","weekly_roi":"1.91","closing_price":"228.11","win_loss":"0"},{"rank":"1004","stock":"NVAX","expiration":"2021-04-30","strike":"185.0","price":"207.61","premium_per_contract":"375","weekly_roi":"2.03","closing_price":"236.93","win_loss":"1"},{"rank":"1005","stock":"HSBC","expiration":"2021-04-30","strike":"28.0","price":"29.03","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"31.22","win_loss":"1"},{"rank":"1006","stock":"DG","expiration":"2021-04-30","strike":"210.0","price":"213.31","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"214.75","win_loss":"1"},{"rank":"1007","stock":"FUTU","expiration":"2021-04-30","strike":"131.0","price":"143.81","premium_per_contract":"110","weekly_roi":"0.84","closing_price":"148.78","win_loss":"1"},{"rank":"1008","stock":"ARKK","expiration":"2021-04-30","strike":"119.0","price":"123.7","premium_per_contract":"105","weekly_roi":"0.88","closing_price":"120.77","win_loss":"1"},{"rank":"1009","stock":"QS","expiration":"2021-04-30","strike":"28.0","price":"36.0","premium_per_contract":"20","weekly_roi":"0.71","closing_price":"36.54","win_loss":"1"},{"rank":"1010","stock":"OSTK","expiration":"2021-04-30","strike":"55.0","price":"70.16","premium_per_contract":"33","weekly_roi":"0.6","closing_price":"81.5","win_loss":"1"},{"rank":"1011","stock":"DHI","expiration":"2021-04-30","strike":"95.0","price":"98.21","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"98.29","win_loss":"1"},{"rank":"1012","stock":"MU","expiration":"2021-04-30","strike":"83.0","price":"86.03","premium_per_contract":"51","weekly_roi":"0.61","closing_price":"86.07","win_loss":"1"},{"rank":"1013","stock":"Z","expiration":"2021-04-30","strike":"126.0","price":"137.0","premium_per_contract":"49","weekly_roi":"0.39","closing_price":"130.12","win_loss":"1"},{"rank":"1014","stock":"XRT","expiration":"2021-04-30","strike":"91.0","price":"93.28","premium_per_contract":"49","weekly_roi":"0.54","closing_price":"92.82","win_loss":"1"},{"rank":"1015","stock":"LYFT","expiration":"2021-04-30","strike":"59.5","price":"63.7","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"55.66","win_loss":"0"},{"rank":"1016","stock":"EPD","expiration":"2021-04-30","strike":"22.5","price":"23.28","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.01","win_loss":"1"},{"rank":"1017","stock":"MS","expiration":"2021-04-30","strike":"78.0","price":"80.95","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"82.55","win_loss":"1"},{"rank":"1018","stock":"GDXJ","expiration":"2021-04-30","strike":"48.5","price":"49.69","premium_per_contract":"46","weekly_roi":"0.95","closing_price":"47.45","win_loss":"0"},{"rank":"1019","stock":"BHC","expiration":"2021-04-30","strike":"28.0","price":"29.65","premium_per_contract":"7","weekly_roi":"0.25","closing_price":"32.17","win_loss":"1"},{"rank":"1020","stock":"EWZ","expiration":"2021-04-30","strike":"34.5","price":"35.54","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"35.56","win_loss":"1"},{"rank":"1021","stock":"FISV","expiration":"2021-04-30","strike":"124.0","price":"126.02","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"120.12","win_loss":"0"},{"rank":"1022","stock":"REGN","expiration":"2021-04-30","strike":"472.5","price":"488.64","premium_per_contract":"130","weekly_roi":"0.28","closing_price":"481.3","win_loss":"1"},{"rank":"1023","stock":"DE","expiration":"2021-04-30","strike":"372.5","price":"376.27","premium_per_contract":"285","weekly_roi":"0.77","closing_price":"370.85","win_loss":"0"},{"rank":"1024","stock":"INTU","expiration":"2021-04-30","strike":"407.5","price":"414.92","premium_per_contract":"185","weekly_roi":"0.45","closing_price":"412.16","win_loss":"1"},{"rank":"1025","stock":"ARKF","expiration":"2021-04-30","strike":"52.0","price":"53.27","premium_per_contract":"40","weekly_roi":"0.77","closing_price":"52.25","win_loss":"1"},{"rank":"1026","stock":"BURL","expiration":"2021-04-30","strike":"317.5","price":"328.04","premium_per_contract":"130","weekly_roi":"0.41","closing_price":"326.33","win_loss":"1"},{"rank":"1027","stock":"MTCH","expiration":"2021-04-30","strike":"146.0","price":"149.01","premium_per_contract":"140","weekly_roi":"0.96","closing_price":"155.63","win_loss":"1"},{"rank":"1028","stock":"CLF","expiration":"2021-04-30","strike":"16.0","price":"17.98","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"17.86","win_loss":"1"},{"rank":"1029","stock":"LABU","expiration":"2021-04-30","strike":"64.0","price":"74.83","premium_per_contract":"60","weekly_roi":"0.94","closing_price":"78.75","win_loss":"1"},{"rank":"1030","stock":"NVDA","expiration":"2021-04-30","strike":"592.5","price":"610.61","premium_per_contract":"350","weekly_roi":"0.59","closing_price":"150.1","win_loss":"0"},{"rank":"1031","stock":"IWM","expiration":"2021-04-30","strike":"222.5","price":"225.76","premium_per_contract":"164","weekly_roi":"0.74","closing_price":"224.89","win_loss":"1"},{"rank":"1032","stock":"XOM","expiration":"2021-04-30","strike":"53.5","price":"55.57","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"57.24","win_loss":"1"},{"rank":"1033","stock":"NUE","expiration":"2021-04-30","strike":"74.0","price":"77.83","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"82.26","win_loss":"1"},{"rank":"1034","stock":"MMM","expiration":"2021-04-30","strike":"200.0","price":"202.2","premium_per_contract":"240","weekly_roi":"1.2","closing_price":"197.14","win_loss":"0"},{"rank":"1035","stock":"COST","expiration":"2021-04-30","strike":"367.5","price":"373.28","premium_per_contract":"108","weekly_roi":"0.29","closing_price":"372.09","win_loss":"1"},{"rank":"1036","stock":"USO","expiration":"2021-04-30","strike":"41.0","price":"42.46","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"43.27","win_loss":"1"},{"rank":"1037","stock":"NIO","expiration":"2021-04-30","strike":"35.0","price":"41.08","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"39.84","win_loss":"1"},{"rank":"1038","stock":"ADM","expiration":"2021-04-30","strike":"58.5","price":"59.41","premium_per_contract":"55","weekly_roi":"0.94","closing_price":"63.13","win_loss":"1"},{"rank":"1039","stock":"MA","expiration":"2021-04-30","strike":"375.0","price":"387.06","premium_per_contract":"254","weekly_roi":"0.68","closing_price":"382.06","win_loss":"1"},{"rank":"1040","stock":"MRVL","expiration":"2021-04-30","strike":"44.0","price":"46.1","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"45.21","win_loss":"1"},{"rank":"1041","stock":"DBX","expiration":"2021-04-30","strike":"25.5","price":"26.25","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"25.7","win_loss":"1"},{"rank":"1042","stock":"FCX","expiration":"2021-04-30","strike":"35.0","price":"36.54","premium_per_contract":"27","weekly_roi":"0.77","closing_price":"37.71","win_loss":"1"},{"rank":"1043","stock":"GM","expiration":"2021-04-30","strike":"55.0","price":"57.53","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"57.22","win_loss":"1"},{"rank":"1044","stock":"TQQQ","expiration":"2021-04-30","strike":"103.5","price":"109.06","premium_per_contract":"141","weekly_roi":"1.36","closing_price":"53.83","win_loss":"0"},{"rank":"1045","stock":"XLNX","expiration":"2021-04-30","strike":"129.0","price":"129.66","premium_per_contract":"345","weekly_roi":"2.67","closing_price":"delisted","win_loss":"0"},{"rank":"1046","stock":"DKS","expiration":"2021-04-30","strike":"85.0","price":"85.94","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"82.58","win_loss":"0"},{"rank":"1047","stock":"BILI","expiration":"2021-04-30","strike":"108.0","price":"116.66","premium_per_contract":"56","weekly_roi":"0.53","closing_price":"110.86","win_loss":"1"},{"rank":"1048","stock":"NKE","expiration":"2021-04-30","strike":"128.0","price":"130.19","premium_per_contract":"62","weekly_roi":"0.48","closing_price":"132.62","win_loss":"1"},{"rank":"1049","stock":"LLY","expiration":"2021-04-30","strike":"182.5","price":"188.72","premium_per_contract":"60","weekly_roi":"0.33","closing_price":"182.77","win_loss":"1"},{"rank":"1050","stock":"IP","expiration":"2021-04-30","strike":"56.5","price":"56.78","premium_per_contract":"90","weekly_roi":"1.59","closing_price":"58.0","win_loss":"1"},{"rank":"1051","stock":"TAN","expiration":"2021-04-30","strike":"84.5","price":"90.94","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"83.15","win_loss":"0"},{"rank":"1052","stock":"KMB","expiration":"2021-04-30","strike":"130.0","price":"132.11","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"133.32","win_loss":"1"},{"rank":"1053","stock":"TSN","expiration":"2021-04-30","strike":"77.0","price":"78.7","premium_per_contract":"21","weekly_roi":"0.27","closing_price":"77.45","win_loss":"1"},{"rank":"1054","stock":"PYPL","expiration":"2021-04-30","strike":"255.0","price":"266.03","premium_per_contract":"83","weekly_roi":"0.33","closing_price":"262.29","win_loss":"1"},{"rank":"1055","stock":"CHPT","expiration":"2021-04-30","strike":"22.0","price":"24.38","premium_per_contract":"30","weekly_roi":"1.36","closing_price":"25.32","win_loss":"1"},{"rank":"1056","stock":"KSU","expiration":"2021-04-30","strike":"300.0","price":"301.62","premium_per_contract":"370","weekly_roi":"1.23","closing_price":"delisted","win_loss":"0"},{"rank":"1057","stock":"HRL","expiration":"2021-04-30","strike":"46.0","price":"46.39","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"46.2","win_loss":"1"},{"rank":"1058","stock":"ARKK","expiration":"2021-04-30","strike":"119.5","price":"123.7","premium_per_contract":"114","weekly_roi":"0.96","closing_price":"120.77","win_loss":"1"},{"rank":"1059","stock":"XLI","expiration":"2021-04-30","strike":"100.0","price":"101.56","premium_per_contract":"36","weekly_roi":"0.36","closing_price":"101.93","win_loss":"1"},{"rank":"1060","stock":"OLN","expiration":"2021-04-30","strike":"39.0","price":"40.94","premium_per_contract":"55","weekly_roi":"1.41","closing_price":"43.03","win_loss":"1"},{"rank":"1061","stock":"WMT","expiration":"2021-04-30","strike":"138.0","price":"139.9","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"139.91","win_loss":"1"},{"rank":"1062","stock":"GRWG","expiration":"2021-04-30","strike":"39.5","price":"45.13","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"43.6","win_loss":"1"},{"rank":"1063","stock":"FISV","expiration":"2021-04-30","strike":"125.0","price":"126.02","premium_per_contract":"182","weekly_roi":"1.46","closing_price":"120.12","win_loss":"0"},{"rank":"1064","stock":"DOW","expiration":"2021-04-30","strike":"60.5","price":"62.11","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"62.5","win_loss":"1"},{"rank":"1065","stock":"XLK","expiration":"2021-04-30","strike":"142.0","price":"142.7","premium_per_contract":"112","weekly_roi":"0.8","closing_price":"139.7","win_loss":"0"},{"rank":"1066","stock":"MGM","expiration":"2021-04-30","strike":"40.5","price":"41.51","premium_per_contract":"87","weekly_roi":"2.15","closing_price":"40.72","win_loss":"1"},{"rank":"1067","stock":"TSLA","expiration":"2021-04-30","strike":"715.0","price":"729.4","premium_per_contract":"2230","weekly_roi":"3.12","closing_price":"709.44","win_loss":"0"},{"rank":"1068","stock":"PDD","expiration":"2021-04-30","strike":"131.0","price":"138.61","premium_per_contract":"79","weekly_roi":"0.6","closing_price":"133.93","win_loss":"1"},{"rank":"1069","stock":"W","expiration":"2021-04-30","strike":"280.0","price":"308.18","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"295.57","win_loss":"1"},{"rank":"1070","stock":"MOS","expiration":"2021-04-30","strike":"32.5","price":"33.95","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"35.18","win_loss":"1"},{"rank":"1071","stock":"XLV","expiration":"2021-04-30","strike":"123.0","price":"123.68","premium_per_contract":"68","weekly_roi":"0.55","closing_price":"121.33","win_loss":"0"},{"rank":"1072","stock":"EEM","expiration":"2021-04-30","strike":"54.5","price":"54.63","premium_per_contract":"39","weekly_roi":"0.72","closing_price":"53.98","win_loss":"0"},{"rank":"1073","stock":"RH","expiration":"2021-04-30","strike":"655.0","price":"687.99","premium_per_contract":"250","weekly_roi":"0.38","closing_price":"688.02","win_loss":"1"},{"rank":"1074","stock":"ITB","expiration":"2021-04-30","strike":"70.0","price":"72.09","premium_per_contract":"25","weekly_roi":"0.36","closing_price":"73.22","win_loss":"1"},{"rank":"1075","stock":"SHOP","expiration":"2021-04-30","strike":"1045.0","price":"1099.03","premium_per_contract":"1520","weekly_roi":"1.45","closing_price":"1182.51","win_loss":"1"},{"rank":"1076","stock":"NFLX","expiration":"2021-04-30","strike":"485.0","price":"505.55","premium_per_contract":"132","weekly_roi":"0.27","closing_price":"513.47","win_loss":"1"},{"rank":"1077","stock":"KR","expiration":"2021-04-30","strike":"37.0","price":"37.35","premium_per_contract":"23","weekly_roi":"0.62","closing_price":"36.54","win_loss":"0"},{"rank":"1078","stock":"BLNK","expiration":"2021-04-30","strike":"31.0","price":"37.59","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"36.8","win_loss":"1"},{"rank":"1079","stock":"TNA","expiration":"2021-04-30","strike":"83.5","price":"94.72","premium_per_contract":"45","weekly_roi":"0.54","closing_price":"93.78","win_loss":"1"},{"rank":"1080","stock":"SE","expiration":"2021-04-30","strike":"252.5","price":"258.59","premium_per_contract":"365","weekly_roi":"1.45","closing_price":"252.54","win_loss":"1"},{"rank":"1081","stock":"NVDA","expiration":"2021-04-30","strike":"595.0","price":"610.61","premium_per_contract":"425","weekly_roi":"0.71","closing_price":"150.1","win_loss":"0"},{"rank":"1082","stock":"PM","expiration":"2021-04-30","strike":"92.5","price":"94.61","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"95.0","win_loss":"1"},{"rank":"1083","stock":"XLB","expiration":"2021-04-30","strike":"82.0","price":"82.91","premium_per_contract":"39","weekly_roi":"0.48","closing_price":"83.04","win_loss":"1"},{"rank":"1084","stock":"AVGO","expiration":"2021-04-30","strike":"462.5","price":"466.13","premium_per_contract":"430","weekly_roi":"0.93","closing_price":"456.2","win_loss":"0"},{"rank":"1085","stock":"CREE","expiration":"2021-04-30","strike":"110.0","price":"114.77","premium_per_contract":"155","weekly_roi":"1.41","closing_price":"delisted","win_loss":"0"},{"rank":"1086","stock":"EXPE","expiration":"2021-04-30","strike":"172.5","price":"177.56","premium_per_contract":"122","weekly_roi":"0.71","closing_price":"176.23","win_loss":"1"},{"rank":"1087","stock":"WY","expiration":"2021-04-30","strike":"37.0","price":"38.2","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"38.77","win_loss":"1"},{"rank":"1088","stock":"TQQQ","expiration":"2021-04-30","strike":"104.0","price":"109.06","premium_per_contract":"155","weekly_roi":"1.49","closing_price":"53.83","win_loss":"0"},{"rank":"1089","stock":"IWM","expiration":"2021-04-30","strike":"223.0","price":"225.76","premium_per_contract":"179","weekly_roi":"0.8","closing_price":"224.89","win_loss":"1"},{"rank":"1090","stock":"EFA","expiration":"2021-04-30","strike":"78.5","price":"79.07","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"78.11","win_loss":"0"},{"rank":"1091","stock":"EA","expiration":"2021-04-30","strike":"142.0","price":"143.14","premium_per_contract":"134","weekly_roi":"0.94","closing_price":"142.08","win_loss":"1"},{"rank":"1092","stock":"ARKK","expiration":"2021-04-30","strike":"120.0","price":"123.7","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"120.77","win_loss":"1"},{"rank":"1093","stock":"DIA","expiration":"2021-04-30","strike":"340.0","price":"340.43","premium_per_contract":"215","weekly_roi":"0.63","closing_price":"338.94","win_loss":"0"},{"rank":"1094","stock":"PSXP","expiration":"2021-04-30","strike":"33.0","price":"35.6","premium_per_contract":"20","weekly_roi":"0.61","closing_price":"delisted","win_loss":"0"},{"rank":"1095","stock":"VWO","expiration":"2021-04-30","strike":"53.0","price":"53.31","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"52.98","win_loss":"0"},{"rank":"1096","stock":"XLI","expiration":"2021-04-30","strike":"100.5","price":"101.56","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"101.93","win_loss":"1"},{"rank":"1097","stock":"GLD","expiration":"2021-04-30","strike":"165.0","price":"166.4","premium_per_contract":"65","weekly_roi":"0.39","closing_price":"165.66","win_loss":"1"},{"rank":"1098","stock":"TSM","expiration":"2021-04-30","strike":"117.0","price":"118.64","premium_per_contract":"86","weekly_roi":"0.74","closing_price":"116.74","win_loss":"0"},{"rank":"1099","stock":"XME","expiration":"2021-04-30","strike":"40.0","price":"40.94","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.46","win_loss":"1"},{"rank":"1100","stock":"FUTU","expiration":"2021-04-30","strike":"132.0","price":"143.81","premium_per_contract":"125","weekly_roi":"0.95","closing_price":"148.78","win_loss":"1"},{"rank":"1101","stock":"DE","expiration":"2021-04-30","strike":"375.0","price":"376.27","premium_per_contract":"375","weekly_roi":"1.0","closing_price":"370.85","win_loss":"0"},{"rank":"1102","stock":"DASH","expiration":"2021-04-30","strike":"140.0","price":"152.75","premium_per_contract":"93","weekly_roi":"0.66","closing_price":"143.17","win_loss":"1"},{"rank":"1103","stock":"RVLV","expiration":"2021-04-30","strike":"46.0","price":"50.7","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.49","win_loss":"1"},{"rank":"1104","stock":"LYFT","expiration":"2021-04-30","strike":"60.0","price":"63.7","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"55.66","win_loss":"0"},{"rank":"1105","stock":"STX","expiration":"2021-04-30","strike":"87.0","price":"89.15","premium_per_contract":"47","weekly_roi":"0.54","closing_price":"92.84","win_loss":"1"},{"rank":"1106","stock":"AMAT","expiration":"2021-04-30","strike":"131.0","price":"134.86","premium_per_contract":"99","weekly_roi":"0.76","closing_price":"132.71","win_loss":"1"},{"rank":"1107","stock":"PSX","expiration":"2021-04-30","strike":"72.0","price":"76.49","premium_per_contract":"30","weekly_roi":"0.42","closing_price":"80.91","win_loss":"1"},{"rank":"1108","stock":"QQQ","expiration":"2021-04-30","strike":"339.0","price":"339.42","premium_per_contract":"326","weekly_roi":"0.96","closing_price":"337.99","win_loss":"0"},{"rank":"1109","stock":"CSX","expiration":"2021-04-30","strike":"102.0","price":"103.11","premium_per_contract":"55","weekly_roi":"0.54","closing_price":"33.58","win_loss":"0"},{"rank":"1110","stock":"ABNB","expiration":"2021-04-30","strike":"162.5","price":"174.25","premium_per_contract":"72","weekly_roi":"0.44","closing_price":"172.71","win_loss":"1"},{"rank":"1111","stock":"TNA","expiration":"2021-04-30","strike":"84.0","price":"94.72","premium_per_contract":"53","weekly_roi":"0.63","closing_price":"93.78","win_loss":"1"},{"rank":"1112","stock":"VALE","expiration":"2021-04-30","strike":"19.5","price":"19.66","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"20.12","win_loss":"1"},{"rank":"1113","stock":"PHM","expiration":"2021-04-30","strike":"52.5","price":"53.91","premium_per_contract":"80","weekly_roi":"1.52","closing_price":"59.12","win_loss":"1"},{"rank":"1114","stock":"SQ","expiration":"2021-04-30","strike":"235.0","price":"246.43","premium_per_contract":"212","weekly_roi":"0.9","closing_price":"244.82","win_loss":"1"},{"rank":"1115","stock":"MO","expiration":"2021-04-30","strike":"47.0","price":"47.39","premium_per_contract":"76","weekly_roi":"1.62","closing_price":"47.75","win_loss":"1"},{"rank":"1116","stock":"GS","expiration":"2021-04-30","strike":"327.5","price":"339.35","premium_per_contract":"83","weekly_roi":"0.25","closing_price":"348.45","win_loss":"1"},{"rank":"1117","stock":"AA","expiration":"2021-04-30","strike":"32.0","price":"34.71","premium_per_contract":"13","weekly_roi":"0.41","closing_price":"36.64","win_loss":"1"},{"rank":"1118","stock":"XBI","expiration":"2021-04-30","strike":"131.0","price":"134.3","premium_per_contract":"104","weekly_roi":"0.79","closing_price":"136.62","win_loss":"1"},{"rank":"1119","stock":"CAG","expiration":"2021-04-30","strike":"37.0","price":"37.61","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"37.09","win_loss":"1"},{"rank":"1120","stock":"SKX","expiration":"2021-04-30","strike":"51.0","price":"51.9","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"48.49","win_loss":"0"},{"rank":"1121","stock":"SYF","expiration":"2021-04-30","strike":"39.0","price":"40.68","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"43.74","win_loss":"1"},{"rank":"1122","stock":"HIMX","expiration":"2021-04-30","strike":"13.5","price":"13.82","premium_per_contract":"30","weekly_roi":"2.22","closing_price":"13.12","win_loss":"0"},{"rank":"1123","stock":"RCL","expiration":"2021-04-30","strike":"79.0","price":"85.81","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"86.95","win_loss":"1"},{"rank":"1124","stock":"NET","expiration":"2021-04-30","strike":"80.0","price":"82.72","premium_per_contract":"121","weekly_roi":"1.51","closing_price":"84.74","win_loss":"1"},{"rank":"1125","stock":"OPK","expiration":"2021-04-30","strike":"4.0","price":"4.27","premium_per_contract":"8","weekly_roi":"2.0","closing_price":"4.1","win_loss":"1"},{"rank":"1126","stock":"CME","expiration":"2021-04-30","strike":"202.5","price":"207.31","premium_per_contract":"100","weekly_roi":"0.49","closing_price":"201.99","win_loss":"0"},{"rank":"1127","stock":"OKTA","expiration":"2021-04-30","strike":"265.0","price":"279.3","premium_per_contract":"126","weekly_roi":"0.48","closing_price":"269.7","win_loss":"1"},{"rank":"1128","stock":"SPOT","expiration":"2021-04-30","strike":"280.0","price":"284.11","premium_per_contract":"900","weekly_roi":"3.21","closing_price":"252.12","win_loss":"0"},{"rank":"1129","stock":"BX","expiration":"2021-04-30","strike":"86.0","price":"87.22","premium_per_contract":"76","weekly_roi":"0.88","closing_price":"88.49","win_loss":"1"},{"rank":"1130","stock":"HD","expiration":"2021-04-30","strike":"317.5","price":"323.89","premium_per_contract":"99","weekly_roi":"0.31","closing_price":"323.67","win_loss":"1"},{"rank":"1131","stock":"GT","expiration":"2021-04-30","strike":"16.5","price":"18.27","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"17.21","win_loss":"1"},{"rank":"1132","stock":"HUM","expiration":"2021-04-30","strike":"440.0","price":"448.64","premium_per_contract":"409","weekly_roi":"0.93","closing_price":"445.24","win_loss":"1"},{"rank":"1133","stock":"ITW","expiration":"2021-04-30","strike":"227.5","price":"228.52","premium_per_contract":"290","weekly_roi":"1.27","closing_price":"230.46","win_loss":"1"},{"rank":"1134","stock":"ETSY","expiration":"2021-04-30","strike":"202.5","price":"214.59","premium_per_contract":"133","weekly_roi":"0.66","closing_price":"198.79","win_loss":"0"},{"rank":"1135","stock":"PTON","expiration":"2021-04-30","strike":"92.0","price":"101.07","premium_per_contract":"73","weekly_roi":"0.79","closing_price":"98.35","win_loss":"1"},{"rank":"1136","stock":"MA","expiration":"2021-04-30","strike":"377.5","price":"387.06","premium_per_contract":"320","weekly_roi":"0.85","closing_price":"382.06","win_loss":"1"},{"rank":"1137","stock":"SHOP","expiration":"2021-04-30","strike":"1050.0","price":"1099.03","premium_per_contract":"1730","weekly_roi":"1.65","closing_price":"1182.51","win_loss":"1"},{"rank":"1138","stock":"TRIP","expiration":"2021-04-30","strike":"48.0","price":"50.99","premium_per_contract":"41","weekly_roi":"0.85","closing_price":"47.13","win_loss":"0"},{"rank":"1139","stock":"TWLO","expiration":"2021-04-30","strike":"360.0","price":"384.64","premium_per_contract":"170","weekly_roi":"0.47","closing_price":"367.8","win_loss":"1"},{"rank":"1140","stock":"FSLR","expiration":"2021-04-30","strike":"85.0","price":"88.56","premium_per_contract":"161","weekly_roi":"1.89","closing_price":"76.53","win_loss":"0"},{"rank":"1141","stock":"SNOW","expiration":"2021-04-30","strike":"220.0","price":"235.64","premium_per_contract":"95","weekly_roi":"0.43","closing_price":"231.59","win_loss":"1"},{"rank":"1142","stock":"RH","expiration":"2021-04-30","strike":"660.0","price":"687.99","premium_per_contract":"380","weekly_roi":"0.58","closing_price":"688.02","win_loss":"1"},{"rank":"1143","stock":"XLF","expiration":"2021-04-30","strike":"34.5","price":"35.38","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.26","win_loss":"1"},{"rank":"1144","stock":"SNAP","expiration":"2021-04-30","strike":"58.5","price":"61.3","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"61.82","win_loss":"1"},{"rank":"1145","stock":"AMD","expiration":"2021-04-30","strike":"82.5","price":"82.76","premium_per_contract":"275","weekly_roi":"3.33","closing_price":"81.62","win_loss":"0"},{"rank":"1146","stock":"GDX","expiration":"2021-04-30","strike":"35.0","price":"36.06","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"34.36","win_loss":"0"},{"rank":"1147","stock":"ARKK","expiration":"2021-04-30","strike":"120.5","price":"123.7","premium_per_contract":"145","weekly_roi":"1.2","closing_price":"120.77","win_loss":"1"},{"rank":"1148","stock":"GPS","expiration":"2021-04-30","strike":"32.0","price":"34.01","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"33.1","win_loss":"1"},{"rank":"1149","stock":"BA","expiration":"2021-04-30","strike":"230.0","price":"238.38","premium_per_contract":"224","weekly_roi":"0.97","closing_price":"234.31","win_loss":"1"},{"rank":"1150","stock":"FIVE","expiration":"2021-04-30","strike":"195.0","price":"195.64","premium_per_contract":"250","weekly_roi":"1.28","closing_price":"201.27","win_loss":"1"},{"rank":"1151","stock":"UNH","expiration":"2021-04-30","strike":"392.5","price":"400.31","premium_per_contract":"132","weekly_roi":"0.34","closing_price":"398.8","win_loss":"1"},{"rank":"1152","stock":"FAS","expiration":"2021-04-30","strike":"90.0","price":"101.92","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"108.17","win_loss":"1"},{"rank":"1153","stock":"MRK","expiration":"2021-04-30","strike":"77.0","price":"77.88","premium_per_contract":"57","weekly_roi":"0.75","closing_price":"74.5","win_loss":"0"},{"rank":"1154","stock":"WDAY","expiration":"2021-04-30","strike":"245.0","price":"254.8","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"247.0","win_loss":"1"},{"rank":"1155","stock":"EXAS","expiration":"2021-04-30","strike":"127.0","price":"133.96","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"131.82","win_loss":"1"},{"rank":"1156","stock":"BLNK","expiration":"2021-04-30","strike":"32.0","price":"37.59","premium_per_contract":"25","weekly_roi":"0.78","closing_price":"36.8","win_loss":"1"},{"rank":"1157","stock":"OSTK","expiration":"2021-04-30","strike":"57.0","price":"70.16","premium_per_contract":"59","weekly_roi":"1.04","closing_price":"81.5","win_loss":"1"},{"rank":"1158","stock":"KMX","expiration":"2021-04-30","strike":"128.0","price":"131.08","premium_per_contract":"65","weekly_roi":"0.51","closing_price":"133.24","win_loss":"1"},{"rank":"1159","stock":"TAN","expiration":"2021-04-30","strike":"85.0","price":"90.94","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"83.15","win_loss":"0"},{"rank":"1160","stock":"JPM","expiration":"2021-04-30","strike":"146.0","price":"150.19","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"153.81","win_loss":"1"},{"rank":"1161","stock":"CTXS","expiration":"2021-04-30","strike":"140.0","price":"140.48","premium_per_contract":"300","weekly_roi":"2.14","closing_price":"123.85","win_loss":"0"},{"rank":"1162","stock":"SMH","expiration":"2021-04-30","strike":"247.5","price":"249.2","premium_per_contract":"265","weekly_roi":"1.07","closing_price":"243.0","win_loss":"0"},{"rank":"1163","stock":"XLP","expiration":"2021-04-30","strike":"69.5","price":"69.57","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"69.58","win_loss":"1"},{"rank":"1164","stock":"TEAM","expiration":"2021-04-30","strike":"230.0","price":"230.82","premium_per_contract":"710","weekly_roi":"3.09","closing_price":"237.56","win_loss":"1"},{"rank":"1165","stock":"TNA","expiration":"2021-04-30","strike":"85.0","price":"94.72","premium_per_contract":"72","weekly_roi":"0.85","closing_price":"93.78","win_loss":"1"},{"rank":"1166","stock":"ROKU","expiration":"2021-04-30","strike":"330.0","price":"356.87","premium_per_contract":"126","weekly_roi":"0.38","closing_price":"342.97","win_loss":"1"},{"rank":"1167","stock":"LOW","expiration":"2021-04-30","strike":"195.0","price":"200.93","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"196.25","win_loss":"1"},{"rank":"1168","stock":"BLK","expiration":"2021-04-30","strike":"800.0","price":"813.17","premium_per_contract":"270","weekly_roi":"0.34","closing_price":"819.3","win_loss":"1"},{"rank":"1169","stock":"TLT","expiration":"2021-04-30","strike":"139.5","price":"140.06","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"138.64","win_loss":"0"},{"rank":"1170","stock":"T","expiration":"2021-04-30","strike":"31.0","price":"31.4","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"23.72","win_loss":"0"},{"rank":"1171","stock":"FXI","expiration":"2021-04-30","strike":"47.0","price":"47.59","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"46.28","win_loss":"0"},{"rank":"1172","stock":"XLU","expiration":"2021-04-30","strike":"66.0","price":"66.58","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"66.72","win_loss":"1"},{"rank":"1173","stock":"ANF","expiration":"2021-04-30","strike":"37.0","price":"39.48","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.49","win_loss":"1"},{"rank":"1174","stock":"CHWY","expiration":"2021-04-30","strike":"73.5","price":"80.59","premium_per_contract":"19","weekly_roi":"0.26","closing_price":"79.72","win_loss":"1"},{"rank":"1175","stock":"TTD","expiration":"2021-04-30","strike":"670.0","price":"726.49","premium_per_contract":"270","weekly_roi":"0.4","closing_price":"72.93","win_loss":"0"},{"rank":"1176","stock":"TMUS","expiration":"2021-04-30","strike":"133.0","price":"133.32","premium_per_contract":"106","weekly_roi":"0.8","closing_price":"132.13","win_loss":"0"},{"rank":"1177","stock":"AA","expiration":"2021-04-30","strike":"33.0","price":"34.71","premium_per_contract":"31","weekly_roi":"0.94","closing_price":"36.64","win_loss":"1"},{"rank":"1178","stock":"ADM","expiration":"2021-04-30","strike":"59.0","price":"59.41","premium_per_contract":"75","weekly_roi":"1.27","closing_price":"63.13","win_loss":"1"},{"rank":"1179","stock":"BSX","expiration":"2021-04-30","strike":"41.5","price":"42.73","premium_per_contract":"37","weekly_roi":"0.89","closing_price":"43.6","win_loss":"1"},{"rank":"1180","stock":"AA","expiration":"2021-04-30","strike":"32.5","price":"34.71","premium_per_contract":"20","weekly_roi":"0.62","closing_price":"36.64","win_loss":"1"},{"rank":"1181","stock":"RTX","expiration":"2021-04-30","strike":"76.0","price":"80.54","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"83.24","win_loss":"1"},{"rank":"1182","stock":"BILI","expiration":"2021-04-30","strike":"109.0","price":"116.66","premium_per_contract":"73","weekly_roi":"0.67","closing_price":"110.86","win_loss":"1"},{"rank":"1183","stock":"RH","expiration":"2021-04-30","strike":"662.5","price":"687.99","premium_per_contract":"470","weekly_roi":"0.71","closing_price":"688.02","win_loss":"1"},{"rank":"1184","stock":"ATVI","expiration":"2021-04-30","strike":"92.0","price":"93.02","premium_per_contract":"67","weekly_roi":"0.73","closing_price":"91.19","win_loss":"0"},{"rank":"1185","stock":"CIEN","expiration":"2021-04-30","strike":"52.5","price":"54.46","premium_per_contract":"18","weekly_roi":"0.34","closing_price":"50.47","win_loss":"0"},{"rank":"1186","stock":"TDOC","expiration":"2021-04-30","strike":"177.5","price":"182.45","premium_per_contract":"500","weekly_roi":"2.82","closing_price":"172.35","win_loss":"0"},{"rank":"1187","stock":"XRT","expiration":"2021-04-30","strike":"91.5","price":"93.28","premium_per_contract":"56","weekly_roi":"0.61","closing_price":"92.82","win_loss":"1"},{"rank":"1188","stock":"KMI","expiration":"2021-04-30","strike":"16.5","price":"16.78","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"17.05","win_loss":"1"},{"rank":"1189","stock":"AZO","expiration":"2021-04-30","strike":"1440.0","price":"1471.35","premium_per_contract":"640","weekly_roi":"0.44","closing_price":"1464.12","win_loss":"1"},{"rank":"1190","stock":"FUTU","expiration":"2021-04-30","strike":"133.0","price":"143.81","premium_per_contract":"145","weekly_roi":"1.09","closing_price":"148.78","win_loss":"1"},{"rank":"1191","stock":"VZ","expiration":"2021-04-30","strike":"57.0","price":"57.3","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"57.79","win_loss":"1"},{"rank":"1192","stock":"MARA","expiration":"2021-04-30","strike":"29.0","price":"32.3","premium_per_contract":"110","weekly_roi":"3.79","closing_price":"36.78","win_loss":"1"},{"rank":"1193","stock":"CWH","expiration":"2021-04-30","strike":"40.0","price":"43.09","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"43.54","win_loss":"1"},{"rank":"1194","stock":"AAL","expiration":"2021-04-30","strike":"19.5","price":"21.11","premium_per_contract":"6","weekly_roi":"0.31","closing_price":"21.72","win_loss":"1"},{"rank":"1195","stock":"DASH","expiration":"2021-04-30","strike":"139.0","price":"152.75","premium_per_contract":"56","weekly_roi":"0.4","closing_price":"143.17","win_loss":"1"},{"rank":"1196","stock":"ASHR","expiration":"2021-04-30","strike":"39.5","price":"39.76","premium_per_contract":"30","weekly_roi":"0.76","closing_price":"39.57","win_loss":"1"},{"rank":"1197","stock":"ILMN","expiration":"2021-04-30","strike":"412.5","price":"414.97","premium_per_contract":"1060","weekly_roi":"2.57","closing_price":"392.84","win_loss":"0"},{"rank":"1198","stock":"LRCX","expiration":"2021-04-30","strike":"595.0","price":"627.49","premium_per_contract":"149","weekly_roi":"0.25","closing_price":"620.45","win_loss":"1"},{"rank":"1199","stock":"MTCH","expiration":"2021-04-30","strike":"147.0","price":"149.01","premium_per_contract":"173","weekly_roi":"1.18","closing_price":"155.63","win_loss":"1"},{"rank":"1200","stock":"SNAP","expiration":"2021-04-30","strike":"59.0","price":"61.3","premium_per_contract":"78","weekly_roi":"1.32","closing_price":"61.82","win_loss":"1"},{"rank":"1201","stock":"NUGT","expiration":"2021-04-30","strike":"61.0","price":"66.78","premium_per_contract":"36","weekly_roi":"0.59","closing_price":"60.5","win_loss":"0"},{"rank":"1202","stock":"NCLH","expiration":"2021-04-30","strike":"27.5","price":"29.81","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"31.05","win_loss":"1"},{"rank":"1203","stock":"APPS","expiration":"2021-04-30","strike":"68.0","price":"74.1","premium_per_contract":"60","weekly_roi":"0.88","closing_price":"75.43","win_loss":"1"},{"rank":"1204","stock":"NFLX","expiration":"2021-04-30","strike":"487.5","price":"505.55","premium_per_contract":"160","weekly_roi":"0.33","closing_price":"513.47","win_loss":"1"},{"rank":"1205","stock":"Z","expiration":"2021-04-30","strike":"127.0","price":"137.0","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"130.12","win_loss":"1"},{"rank":"1206","stock":"MU","expiration":"2021-04-30","strike":"83.5","price":"86.03","premium_per_contract":"60","weekly_roi":"0.72","closing_price":"86.07","win_loss":"1"},{"rank":"1207","stock":"REGN","expiration":"2021-04-30","strike":"475.0","price":"488.64","premium_per_contract":"150","weekly_roi":"0.32","closing_price":"481.3","win_loss":"1"},{"rank":"1208","stock":"VRTX","expiration":"2021-04-30","strike":"210.0","price":"217.9","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"218.2","win_loss":"1"},{"rank":"1209","stock":"STX","expiration":"2021-04-30","strike":"88.0","price":"89.15","premium_per_contract":"81","weekly_roi":"0.92","closing_price":"92.84","win_loss":"1"},{"rank":"1210","stock":"KKR","expiration":"2021-04-30","strike":"54.0","price":"55.1","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"56.58","win_loss":"1"},{"rank":"1211","stock":"GLD","expiration":"2021-04-30","strike":"165.5","price":"166.4","premium_per_contract":"81","weekly_roi":"0.49","closing_price":"165.66","win_loss":"1"},{"rank":"1212","stock":"TSLA","expiration":"2021-04-30","strike":"717.5","price":"729.4","premium_per_contract":"2340","weekly_roi":"3.26","closing_price":"709.44","win_loss":"0"},{"rank":"1213","stock":"NVDA","expiration":"2021-04-30","strike":"597.5","price":"610.61","premium_per_contract":"470","weekly_roi":"0.79","closing_price":"150.1","win_loss":"0"},{"rank":"1214","stock":"AMC","expiration":"2021-04-30","strike":"7.0","price":"10.16","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"10.03","win_loss":"1"},{"rank":"1215","stock":"AEO","expiration":"2021-04-30","strike":"37.0","price":"37.87","premium_per_contract":"43","weekly_roi":"1.16","closing_price":"34.57","win_loss":"0"},{"rank":"1216","stock":"HL","expiration":"2021-04-30","strike":"6.0","price":"6.37","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"5.91","win_loss":"0"},{"rank":"1217","stock":"COF","expiration":"2021-04-30","strike":"132.0","price":"135.68","premium_per_contract":"152","weekly_roi":"1.15","closing_price":"149.08","win_loss":"1"},{"rank":"1218","stock":"NEM","expiration":"2021-04-30","strike":"65.0","price":"65.72","premium_per_contract":"84","weekly_roi":"1.29","closing_price":"62.41","win_loss":"0"},{"rank":"1219","stock":"USO","expiration":"2021-04-30","strike":"41.5","price":"42.46","premium_per_contract":"36","weekly_roi":"0.87","closing_price":"43.27","win_loss":"1"},{"rank":"1220","stock":"ARKK","expiration":"2021-04-30","strike":"121.0","price":"123.7","premium_per_contract":"165","weekly_roi":"1.36","closing_price":"120.77","win_loss":"0"},{"rank":"1221","stock":"SWN","expiration":"2021-04-30","strike":"3.5","price":"3.91","premium_per_contract":"2","weekly_roi":"0.57","closing_price":"4.27","win_loss":"1"},{"rank":"1222","stock":"IWM","expiration":"2021-04-30","strike":"224.0","price":"225.76","premium_per_contract":"211","weekly_roi":"0.94","closing_price":"224.89","win_loss":"1"},{"rank":"1223","stock":"TSN","expiration":"2021-04-30","strike":"77.5","price":"78.7","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"77.45","win_loss":"0"},{"rank":"1224","stock":"WDC","expiration":"2021-04-30","strike":"68.0","price":"68.07","premium_per_contract":"217","weekly_roi":"3.19","closing_price":"70.63","win_loss":"1"},{"rank":"1225","stock":"CMG","expiration":"2021-04-30","strike":"1425.0","price":"1468.53","premium_per_contract":"360","weekly_roi":"0.25","closing_price":"1492.03","win_loss":"1"},{"rank":"1226","stock":"TECK","expiration":"2021-04-30","strike":"21.5","price":"21.91","premium_per_contract":"49","weekly_roi":"2.28","closing_price":"21.17","win_loss":"0"},{"rank":"1227","stock":"XOP","expiration":"2021-04-30","strike":"71.0","price":"75.88","premium_per_contract":"26","weekly_roi":"0.37","closing_price":"80.2","win_loss":"1"},{"rank":"1228","stock":"NIO","expiration":"2021-04-30","strike":"35.5","price":"41.08","premium_per_contract":"23","weekly_roi":"0.65","closing_price":"39.84","win_loss":"1"},{"rank":"1229","stock":"UBER","expiration":"2021-04-30","strike":"54.5","price":"57.93","premium_per_contract":"18","weekly_roi":"0.33","closing_price":"54.77","win_loss":"1"},{"rank":"1230","stock":"ARKF","expiration":"2021-04-30","strike":"52.5","price":"53.27","premium_per_contract":"55","weekly_roi":"1.05","closing_price":"52.25","win_loss":"0"},{"rank":"1231","stock":"PM","expiration":"2021-04-30","strike":"93.0","price":"94.61","premium_per_contract":"34","weekly_roi":"0.37","closing_price":"95.0","win_loss":"1"},{"rank":"1232","stock":"XLV","expiration":"2021-04-30","strike":"123.5","price":"123.68","premium_per_contract":"87","weekly_roi":"0.7","closing_price":"121.33","win_loss":"0"},{"rank":"1233","stock":"DOW","expiration":"2021-04-30","strike":"61.0","price":"62.11","premium_per_contract":"41","weekly_roi":"0.67","closing_price":"62.5","win_loss":"1"},{"rank":"1234","stock":"WYNN","expiration":"2021-04-30","strike":"116.0","price":"124.15","premium_per_contract":"34","weekly_roi":"0.29","closing_price":"128.4","win_loss":"1"},{"rank":"1235","stock":"ANF","expiration":"2021-04-30","strike":"37.5","price":"39.48","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"37.49","win_loss":"0"},{"rank":"1236","stock":"GDXJ","expiration":"2021-04-30","strike":"49.0","price":"49.69","premium_per_contract":"62","weekly_roi":"1.27","closing_price":"47.45","win_loss":"0"},{"rank":"1237","stock":"RH","expiration":"2021-04-30","strike":"665.0","price":"687.99","premium_per_contract":"540","weekly_roi":"0.81","closing_price":"688.02","win_loss":"1"},{"rank":"1238","stock":"IRBT","expiration":"2021-04-30","strike":"111.0","price":"113.4","premium_per_contract":"140","weekly_roi":"1.26","closing_price":"108.8","win_loss":"0"},{"rank":"1239","stock":"PDD","expiration":"2021-04-30","strike":"132.0","price":"138.61","premium_per_contract":"98","weekly_roi":"0.74","closing_price":"133.93","win_loss":"1"},{"rank":"1240","stock":"CMG","expiration":"2021-04-30","strike":"1427.5","price":"1468.53","premium_per_contract":"420","weekly_roi":"0.29","closing_price":"1492.03","win_loss":"1"},{"rank":"1241","stock":"IBB","expiration":"2021-04-30","strike":"153.5","price":"155.31","premium_per_contract":"107","weekly_roi":"0.7","closing_price":"154.64","win_loss":"1"},{"rank":"1242","stock":"URI","expiration":"2021-04-30","strike":"317.5","price":"318.94","premium_per_contract":"580","weekly_roi":"1.83","closing_price":"319.95","win_loss":"1"},{"rank":"1243","stock":"EWW","expiration":"2021-04-30","strike":"46.5","price":"47.28","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"45.46","win_loss":"0"},{"rank":"1244","stock":"XBI","expiration":"2021-04-30","strike":"131.5","price":"134.3","premium_per_contract":"120","weekly_roi":"0.91","closing_price":"136.62","win_loss":"1"},{"rank":"1245","stock":"XOM","expiration":"2021-04-30","strike":"54.0","price":"55.57","premium_per_contract":"38","weekly_roi":"0.7","closing_price":"57.24","win_loss":"1"},{"rank":"1246","stock":"CHWY","expiration":"2021-04-30","strike":"74.0","price":"80.59","premium_per_contract":"24","weekly_roi":"0.32","closing_price":"79.72","win_loss":"1"},{"rank":"1247","stock":"KMB","expiration":"2021-04-30","strike":"131.0","price":"132.11","premium_per_contract":"65","weekly_roi":"0.5","closing_price":"133.32","win_loss":"1"},{"rank":"1248","stock":"ACN","expiration":"2021-04-30","strike":"287.5","price":"291.74","premium_per_contract":"85","weekly_roi":"0.3","closing_price":"289.97","win_loss":"1"},{"rank":"1249","stock":"COST","expiration":"2021-04-30","strike":"370.0","price":"373.28","premium_per_contract":"181","weekly_roi":"0.49","closing_price":"372.09","win_loss":"1"},{"rank":"1250","stock":"RTX","expiration":"2021-04-30","strike":"76.5","price":"80.54","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"83.24","win_loss":"1"},{"rank":"1251","stock":"DIS","expiration":"2021-04-30","strike":"182.5","price":"183.02","premium_per_contract":"193","weekly_roi":"1.06","closing_price":"186.02","win_loss":"1"},{"rank":"1252","stock":"ABT","expiration":"2021-04-30","strike":"122.0","price":"123.31","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"120.08","win_loss":"0"},{"rank":"1253","stock":"COP","expiration":"2021-04-30","strike":"47.0","price":"49.72","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"51.14","win_loss":"1"},{"rank":"1254","stock":"SHAK","expiration":"2021-04-30","strike":"105.0","price":"110.31","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"108.75","win_loss":"1"},{"rank":"1255","stock":"CYH","expiration":"2021-04-30","strike":"10.0","price":"10.21","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"11.15","win_loss":"1"},{"rank":"1256","stock":"BP","expiration":"2021-04-30","strike":"24.0","price":"24.52","premium_per_contract":"28","weekly_roi":"1.21","closing_price":"25.16","win_loss":"1"},{"rank":"1257","stock":"ORCL","expiration":"2021-04-30","strike":"74.5","price":"74.97","premium_per_contract":"50","weekly_roi":"0.67","closing_price":"75.79","win_loss":"1"},{"rank":"1258","stock":"FCX","expiration":"2021-04-30","strike":"35.5","price":"36.54","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"37.71","win_loss":"1"},{"rank":"1259","stock":"ISRG","expiration":"2021-04-30","strike":"850.0","price":"875.53","premium_per_contract":"260","weekly_roi":"0.31","closing_price":"288.33","win_loss":"0"},{"rank":"1260","stock":"AMGN","expiration":"2021-04-30","strike":"255.0","price":"257.03","premium_per_contract":"223","weekly_roi":"0.87","closing_price":"239.64","win_loss":"0"},{"rank":"1261","stock":"PFE","expiration":"2021-04-30","strike":"38.0","price":"38.66","premium_per_contract":"11","weekly_roi":"0.29","closing_price":"38.65","win_loss":"1"},{"rank":"1262","stock":"CPB","expiration":"2021-04-30","strike":"48.0","price":"48.77","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"47.75","win_loss":"0"},{"rank":"1263","stock":"LVS","expiration":"2021-04-30","strike":"57.0","price":"59.76","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"61.26","win_loss":"1"},{"rank":"1264","stock":"MOS","expiration":"2021-04-30","strike":"33.0","price":"33.95","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"35.18","win_loss":"1"},{"rank":"1265","stock":"BX","expiration":"2021-04-30","strike":"87.0","price":"87.22","premium_per_contract":"129","weekly_roi":"1.48","closing_price":"88.49","win_loss":"1"},{"rank":"1266","stock":"EFA","expiration":"2021-04-30","strike":"79.0","price":"79.07","premium_per_contract":"39","weekly_roi":"0.49","closing_price":"78.11","win_loss":"0"},{"rank":"1267","stock":"MS","expiration":"2021-04-30","strike":"79.0","price":"80.95","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"82.55","win_loss":"1"},{"rank":"1268","stock":"LMT","expiration":"2021-04-30","strike":"370.0","price":"377.29","premium_per_contract":"95","weekly_roi":"0.26","closing_price":"380.56","win_loss":"1"},{"rank":"1269","stock":"LRCX","expiration":"2021-04-30","strike":"597.5","price":"627.49","premium_per_contract":"179","weekly_roi":"0.3","closing_price":"620.45","win_loss":"1"},{"rank":"1270","stock":"AZN","expiration":"2021-04-30","strike":"51.5","price":"52.26","premium_per_contract":"38","weekly_roi":"0.74","closing_price":"53.07","win_loss":"1"},{"rank":"1271","stock":"PEP","expiration":"2021-04-30","strike":"145.0","price":"145.83","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"144.16","win_loss":"0"},{"rank":"1272","stock":"RCL","expiration":"2021-04-30","strike":"80.0","price":"85.81","premium_per_contract":"64","weekly_roi":"0.8","closing_price":"86.95","win_loss":"1"},{"rank":"1273","stock":"ABNB","expiration":"2021-04-30","strike":"165.0","price":"174.25","premium_per_contract":"111","weekly_roi":"0.67","closing_price":"172.71","win_loss":"1"},{"rank":"1274","stock":"CVX","expiration":"2021-04-30","strike":"98.0","price":"101.55","premium_per_contract":"48","weekly_roi":"0.49","closing_price":"103.07","win_loss":"1"},{"rank":"1275","stock":"TTD","expiration":"2021-04-30","strike":"675.0","price":"726.49","premium_per_contract":"350","weekly_roi":"0.52","closing_price":"72.93","win_loss":"0"},{"rank":"1276","stock":"CSCO","expiration":"2021-04-30","strike":"51.0","price":"51.91","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"50.91","win_loss":"0"},{"rank":"1277","stock":"NUE","expiration":"2021-04-30","strike":"75.0","price":"77.83","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"82.26","win_loss":"1"},{"rank":"1278","stock":"XRT","expiration":"2021-04-30","strike":"92.0","price":"93.28","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"92.82","win_loss":"1"},{"rank":"1279","stock":"AVGO","expiration":"2021-04-30","strike":"465.0","price":"466.13","premium_per_contract":"530","weekly_roi":"1.14","closing_price":"456.2","win_loss":"0"},{"rank":"1280","stock":"NKE","expiration":"2021-04-30","strike":"129.0","price":"130.19","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"132.62","win_loss":"1"},{"rank":"1281","stock":"PYPL","expiration":"2021-04-30","strike":"257.5","price":"266.03","premium_per_contract":"118","weekly_roi":"0.46","closing_price":"262.29","win_loss":"1"},{"rank":"1282","stock":"LABU","expiration":"2021-04-30","strike":"65.0","price":"74.83","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"78.75","win_loss":"1"},{"rank":"1283","stock":"PNC","expiration":"2021-04-30","strike":"172.5","price":"178.04","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"186.95","win_loss":"1"},{"rank":"1284","stock":"UPRO","expiration":"2021-04-30","strike":"97.5","price":"104.6","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"52.48","win_loss":"0"},{"rank":"1285","stock":"JD","expiration":"2021-04-30","strike":"74.0","price":"76.75","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"77.36","win_loss":"1"},{"rank":"1286","stock":"JETS","expiration":"2021-04-30","strike":"25.0","price":"25.95","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"26.08","win_loss":"1"},{"rank":"1287","stock":"M","expiration":"2021-04-30","strike":"15.5","price":"16.92","premium_per_contract":"6","weekly_roi":"0.39","closing_price":"16.58","win_loss":"1"},{"rank":"1288","stock":"CRWD","expiration":"2021-04-30","strike":"205.0","price":"219.3","premium_per_contract":"63","weekly_roi":"0.31","closing_price":"208.51","win_loss":"1"},{"rank":"1289","stock":"TOL","expiration":"2021-04-30","strike":"58.0","price":"60.79","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"62.7","win_loss":"1"},{"rank":"1290","stock":"ICLN","expiration":"2021-04-30","strike":"23.5","price":"24.5","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"23.24","win_loss":"0"},{"rank":"1291","stock":"CMG","expiration":"2021-04-30","strike":"1430.0","price":"1468.53","premium_per_contract":"440","weekly_roi":"0.31","closing_price":"1492.03","win_loss":"1"},{"rank":"1292","stock":"DHI","expiration":"2021-04-30","strike":"96.0","price":"98.21","premium_per_contract":"63","weekly_roi":"0.66","closing_price":"98.29","win_loss":"1"},{"rank":"1293","stock":"STX","expiration":"2021-04-30","strike":"88.5","price":"89.15","premium_per_contract":"100","weekly_roi":"1.13","closing_price":"92.84","win_loss":"1"},{"rank":"1294","stock":"ON","expiration":"2021-04-30","strike":"41.5","price":"42.55","premium_per_contract":"35","weekly_roi":"0.84","closing_price":"39.0","win_loss":"0"},{"rank":"1295","stock":"NVDA","expiration":"2021-04-30","strike":"600.0","price":"610.61","premium_per_contract":"550","weekly_roi":"0.92","closing_price":"150.1","win_loss":"0"},{"rank":"1296","stock":"CLF","expiration":"2021-04-30","strike":"16.5","price":"17.98","premium_per_contract":"9","weekly_roi":"0.55","closing_price":"17.86","win_loss":"1"},{"rank":"1297","stock":"MA","expiration":"2021-04-30","strike":"380.0","price":"387.06","premium_per_contract":"380","weekly_roi":"1.0","closing_price":"382.06","win_loss":"1"},{"rank":"1298","stock":"SKX","expiration":"2021-04-30","strike":"51.5","price":"51.9","premium_per_contract":"80","weekly_roi":"1.55","closing_price":"48.49","win_loss":"0"},{"rank":"1299","stock":"V","expiration":"2021-04-30","strike":"227.5","price":"230.0","premium_per_contract":"211","weekly_roi":"0.93","closing_price":"233.56","win_loss":"1"},{"rank":"1300","stock":"LL","expiration":"2021-04-30","strike":"22.5","price":"24.31","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"23.97","win_loss":"1"},{"rank":"1301","stock":"RAD","expiration":"2021-04-30","strike":"16.0","price":"18.37","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"17.52","win_loss":"1"},{"rank":"1302","stock":"NOC","expiration":"2021-04-30","strike":"340.0","price":"342.04","premium_per_contract":"350","weekly_roi":"1.03","closing_price":"354.44","win_loss":"1"},{"rank":"1303","stock":"TWLO","expiration":"2021-04-30","strike":"362.5","price":"384.64","premium_per_contract":"198","weekly_roi":"0.55","closing_price":"367.8","win_loss":"1"},{"rank":"1304","stock":"CRSP","expiration":"2021-04-30","strike":"117.0","price":"126.55","premium_per_contract":"75","weekly_roi":"0.64","closing_price":"131.27","win_loss":"1"},{"rank":"1305","stock":"JPM","expiration":"2021-04-30","strike":"147.0","price":"150.19","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"153.81","win_loss":"1"},{"rank":"1306","stock":"GS","expiration":"2021-04-30","strike":"330.0","price":"339.35","premium_per_contract":"118","weekly_roi":"0.36","closing_price":"348.45","win_loss":"1"},{"rank":"1307","stock":"SLV","expiration":"2021-04-30","strike":"23.5","price":"24.14","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"24.01","win_loss":"1"},{"rank":"1308","stock":"AMAT","expiration":"2021-04-30","strike":"132.0","price":"134.86","premium_per_contract":"127","weekly_roi":"0.96","closing_price":"132.71","win_loss":"1"},{"rank":"1309","stock":"NFLX","expiration":"2021-04-30","strike":"490.0","price":"505.55","premium_per_contract":"199","weekly_roi":"0.41","closing_price":"513.47","win_loss":"1"},{"rank":"1310","stock":"GPS","expiration":"2021-04-30","strike":"32.5","price":"34.01","premium_per_contract":"17","weekly_roi":"0.52","closing_price":"33.1","win_loss":"1"},{"rank":"1311","stock":"IBM","expiration":"2021-04-30","strike":"140.0","price":"142.43","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"141.88","win_loss":"1"},{"rank":"1312","stock":"GLD","expiration":"2021-04-30","strike":"166.0","price":"166.4","premium_per_contract":"101","weekly_roi":"0.61","closing_price":"165.66","win_loss":"0"},{"rank":"1313","stock":"COF","expiration":"2021-04-30","strike":"133.0","price":"135.68","premium_per_contract":"188","weekly_roi":"1.41","closing_price":"149.08","win_loss":"1"},{"rank":"1314","stock":"DASH","expiration":"2021-04-30","strike":"141.0","price":"152.75","premium_per_contract":"93","weekly_roi":"0.66","closing_price":"143.17","win_loss":"1"},{"rank":"1315","stock":"AA","expiration":"2021-04-30","strike":"33.5","price":"34.71","premium_per_contract":"43","weekly_roi":"1.28","closing_price":"36.64","win_loss":"1"},{"rank":"1316","stock":"TNA","expiration":"2021-04-30","strike":"86.0","price":"94.72","premium_per_contract":"81","weekly_roi":"0.94","closing_price":"93.78","win_loss":"1"},{"rank":"1317","stock":"BABA","expiration":"2021-04-30","strike":"222.5","price":"232.08","premium_per_contract":"57","weekly_roi":"0.26","closing_price":"230.95","win_loss":"1"},{"rank":"1318","stock":"URBN","expiration":"2021-04-30","strike":"36.5","price":"38.5","premium_per_contract":"20","weekly_roi":"0.55","closing_price":"35.9","win_loss":"0"},{"rank":"1319","stock":"BIDU","expiration":"2021-04-30","strike":"207.5","price":"220.94","premium_per_contract":"63","weekly_roi":"0.3","closing_price":"210.33","win_loss":"1"},{"rank":"1320","stock":"MRNA","expiration":"2021-04-30","strike":"157.5","price":"173.63","premium_per_contract":"77","weekly_roi":"0.49","closing_price":"178.82","win_loss":"1"},{"rank":"1321","stock":"LUV","expiration":"2021-04-30","strike":"59.0","price":"61.53","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"62.78","win_loss":"1"},{"rank":"1322","stock":"MRK","expiration":"2021-04-30","strike":"77.5","price":"77.88","premium_per_contract":"81","weekly_roi":"1.05","closing_price":"74.5","win_loss":"0"},{"rank":"1323","stock":"YETI","expiration":"2021-04-30","strike":"87.0","price":"87.83","premium_per_contract":"150","weekly_roi":"1.72","closing_price":"85.42","win_loss":"0"},{"rank":"1324","stock":"SHOP","expiration":"2021-04-30","strike":"1055.0","price":"1099.03","premium_per_contract":"1800","weekly_roi":"1.71","closing_price":"1182.51","win_loss":"1"},{"rank":"1325","stock":"BLNK","expiration":"2021-04-30","strike":"32.5","price":"37.59","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"36.8","win_loss":"1"},{"rank":"1326","stock":"XPEV","expiration":"2021-04-30","strike":"28.5","price":"33.3","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"29.91","win_loss":"1"},{"rank":"1327","stock":"SHAK","expiration":"2021-04-30","strike":"106.0","price":"110.31","premium_per_contract":"80","weekly_roi":"0.75","closing_price":"108.75","win_loss":"1"},{"rank":"1328","stock":"RKT","expiration":"2021-04-30","strike":"20.0","price":"22.15","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.45","win_loss":"1"},{"rank":"1329","stock":"EOG","expiration":"2021-04-30","strike":"65.0","price":"69.06","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"73.64","win_loss":"1"},{"rank":"1330","stock":"BILI","expiration":"2021-04-30","strike":"110.0","price":"116.66","premium_per_contract":"91","weekly_roi":"0.83","closing_price":"110.86","win_loss":"1"},{"rank":"1331","stock":"GRWG","expiration":"2021-04-30","strike":"40.0","price":"45.13","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"43.6","win_loss":"1"},{"rank":"1332","stock":"AIG","expiration":"2021-04-30","strike":"46.0","price":"47.34","premium_per_contract":"14","weekly_roi":"0.3","closing_price":"48.45","win_loss":"1"},{"rank":"1333","stock":"PTON","expiration":"2021-04-30","strike":"93.0","price":"101.07","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"98.35","win_loss":"1"},{"rank":"1334","stock":"OKTA","expiration":"2021-04-30","strike":"267.5","price":"279.3","premium_per_contract":"167","weekly_roi":"0.62","closing_price":"269.7","win_loss":"1"},{"rank":"1335","stock":"WDAY","expiration":"2021-04-30","strike":"247.5","price":"254.8","premium_per_contract":"122","weekly_roi":"0.49","closing_price":"247.0","win_loss":"0"},{"rank":"1336","stock":"NIO","expiration":"2021-04-30","strike":"36.0","price":"41.08","premium_per_contract":"28","weekly_roi":"0.81","closing_price":"39.84","win_loss":"1"},{"rank":"1337","stock":"ADBE","expiration":"2021-04-30","strike":"505.0","price":"515.84","premium_per_contract":"175","weekly_roi":"0.35","closing_price":"508.34","win_loss":"1"},{"rank":"1338","stock":"CHWY","expiration":"2021-04-30","strike":"74.5","price":"80.59","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"79.72","win_loss":"1"},{"rank":"1339","stock":"LRCX","expiration":"2021-04-30","strike":"600.0","price":"627.49","premium_per_contract":"215","weekly_roi":"0.36","closing_price":"620.45","win_loss":"1"},{"rank":"1340","stock":"TLT","expiration":"2021-04-30","strike":"140.0","price":"140.06","premium_per_contract":"118","weekly_roi":"0.84","closing_price":"138.64","win_loss":"0"},{"rank":"1341","stock":"TTWO","expiration":"2021-04-30","strike":"172.5","price":"176.19","premium_per_contract":"120","weekly_roi":"0.7","closing_price":"175.38","win_loss":"1"},{"rank":"1342","stock":"WMT","expiration":"2021-04-30","strike":"139.0","price":"139.9","premium_per_contract":"66","weekly_roi":"0.47","closing_price":"139.91","win_loss":"1"},{"rank":"1343","stock":"UPRO","expiration":"2021-04-30","strike":"98.0","price":"104.6","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"52.48","win_loss":"0"},{"rank":"1344","stock":"TQQQ","expiration":"2021-04-30","strike":"105.0","price":"109.06","premium_per_contract":"180","weekly_roi":"1.71","closing_price":"53.83","win_loss":"0"},{"rank":"1345","stock":"CAG","expiration":"2021-04-30","strike":"37.5","price":"37.61","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"37.09","win_loss":"0"},{"rank":"1346","stock":"MTCH","expiration":"2021-04-30","strike":"148.0","price":"149.01","premium_per_contract":"215","weekly_roi":"1.45","closing_price":"155.63","win_loss":"1"},{"rank":"1347","stock":"PHM","expiration":"2021-04-30","strike":"53.0","price":"53.91","premium_per_contract":"100","weekly_roi":"1.89","closing_price":"59.12","win_loss":"1"},{"rank":"1348","stock":"OSTK","expiration":"2021-04-30","strike":"58.0","price":"70.16","premium_per_contract":"69","weekly_roi":"1.19","closing_price":"81.5","win_loss":"1"},{"rank":"1349","stock":"XLI","expiration":"2021-04-30","strike":"101.5","price":"101.56","premium_per_contract":"83","weekly_roi":"0.82","closing_price":"101.93","win_loss":"1"},{"rank":"1350","stock":"RIDE","expiration":"2021-04-30","strike":"9.0","price":"9.94","premium_per_contract":"17","weekly_roi":"1.89","closing_price":"9.91","win_loss":"1"},{"rank":"1351","stock":"FUTU","expiration":"2021-04-30","strike":"134.0","price":"143.81","premium_per_contract":"165","weekly_roi":"1.23","closing_price":"148.78","win_loss":"1"},{"rank":"1352","stock":"SO","expiration":"2021-04-30","strike":"64.5","price":"65.33","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"66.17","win_loss":"1"},{"rank":"1353","stock":"SNOW","expiration":"2021-04-30","strike":"222.5","price":"235.64","premium_per_contract":"120","weekly_roi":"0.54","closing_price":"231.59","win_loss":"1"},{"rank":"1354","stock":"KMX","expiration":"2021-04-30","strike":"129.0","price":"131.08","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"133.24","win_loss":"1"},{"rank":"1355","stock":"ARKK","expiration":"2021-04-30","strike":"121.5","price":"123.7","premium_per_contract":"175","weekly_roi":"1.44","closing_price":"120.77","win_loss":"0"},{"rank":"1356","stock":"IWM","expiration":"2021-04-30","strike":"225.0","price":"225.76","premium_per_contract":"248","weekly_roi":"1.1","closing_price":"224.89","win_loss":"0"},{"rank":"1357","stock":"TSLA","expiration":"2021-04-30","strike":"720.0","price":"729.4","premium_per_contract":"2450","weekly_roi":"3.4","closing_price":"709.44","win_loss":"0"},{"rank":"1358","stock":"TGT","expiration":"2021-04-30","strike":"205.0","price":"206.01","premium_per_contract":"148","weekly_roi":"0.72","closing_price":"207.26","win_loss":"1"},{"rank":"1359","stock":"CMG","expiration":"2021-04-30","strike":"1435.0","price":"1468.53","premium_per_contract":"550","weekly_roi":"0.38","closing_price":"1492.03","win_loss":"1"},{"rank":"1360","stock":"HPQ","expiration":"2021-04-30","strike":"34.0","price":"34.42","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"34.11","win_loss":"1"},{"rank":"1361","stock":"HPE","expiration":"2021-04-30","strike":"16.0","price":"16.42","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"16.02","win_loss":"1"},{"rank":"1362","stock":"PPG","expiration":"2021-04-30","strike":"172.5","price":"174.65","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"171.24","win_loss":"0"},{"rank":"1363","stock":"XME","expiration":"2021-04-30","strike":"40.5","price":"40.94","premium_per_contract":"45","weekly_roi":"1.11","closing_price":"40.46","win_loss":"0"},{"rank":"1364","stock":"WYNN","expiration":"2021-04-30","strike":"117.0","price":"124.15","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"128.4","win_loss":"1"},{"rank":"1365","stock":"TSM","expiration":"2021-04-30","strike":"118.0","price":"118.64","premium_per_contract":"122","weekly_roi":"1.03","closing_price":"116.74","win_loss":"0"},{"rank":"1366","stock":"BA","expiration":"2021-04-30","strike":"232.5","price":"238.38","premium_per_contract":"288","weekly_roi":"1.24","closing_price":"234.31","win_loss":"1"},{"rank":"1367","stock":"RTX","expiration":"2021-04-30","strike":"77.0","price":"80.54","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"83.24","win_loss":"1"},{"rank":"1368","stock":"CGC","expiration":"2021-04-30","strike":"26.0","price":"27.41","premium_per_contract":"19","weekly_roi":"0.73","closing_price":"26.95","win_loss":"1"},{"rank":"1369","stock":"CPRI","expiration":"2021-04-30","strike":"50.0","price":"53.8","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"55.08","win_loss":"1"},{"rank":"1370","stock":"ROKU","expiration":"2021-04-30","strike":"332.5","price":"356.87","premium_per_contract":"149","weekly_roi":"0.45","closing_price":"342.97","win_loss":"1"},{"rank":"1371","stock":"DDOG","expiration":"2021-04-30","strike":"82.0","price":"89.57","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"85.77","win_loss":"1"},{"rank":"1372","stock":"TAN","expiration":"2021-04-30","strike":"86.0","price":"90.94","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"83.15","win_loss":"0"},{"rank":"1373","stock":"SE","expiration":"2021-04-30","strike":"255.0","price":"258.59","premium_per_contract":"455","weekly_roi":"1.78","closing_price":"252.54","win_loss":"0"},{"rank":"1374","stock":"OLN","expiration":"2021-04-30","strike":"40.0","price":"40.94","premium_per_contract":"90","weekly_roi":"2.25","closing_price":"43.03","win_loss":"1"},{"rank":"1375","stock":"COG","expiration":"2021-04-30","strike":"15.5","price":"16.12","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"1376","stock":"EDIT","expiration":"2021-04-30","strike":"33.0","price":"36.91","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"37.01","win_loss":"1"},{"rank":"1377","stock":"UNH","expiration":"2021-04-30","strike":"395.0","price":"400.31","premium_per_contract":"185","weekly_roi":"0.47","closing_price":"398.8","win_loss":"1"},{"rank":"1378","stock":"RVLV","expiration":"2021-04-30","strike":"47.5","price":"50.7","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"48.49","win_loss":"1"},{"rank":"1379","stock":"PLTR","expiration":"2021-04-30","strike":"21.0","price":"23.41","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"23.04","win_loss":"1"},{"rank":"1380","stock":"CIEN","expiration":"2021-04-30","strike":"53.0","price":"54.46","premium_per_contract":"27","weekly_roi":"0.51","closing_price":"50.47","win_loss":"0"},{"rank":"1381","stock":"ATVI","expiration":"2021-04-30","strike":"92.5","price":"93.02","premium_per_contract":"85","weekly_roi":"0.92","closing_price":"91.19","win_loss":"0"},{"rank":"1382","stock":"FL","expiration":"2021-04-30","strike":"57.0","price":"59.06","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"58.98","win_loss":"1"},{"rank":"1383","stock":"TTD","expiration":"2021-04-30","strike":"680.0","price":"726.49","premium_per_contract":"420","weekly_roi":"0.62","closing_price":"72.93","win_loss":"0"},{"rank":"1384","stock":"PSX","expiration":"2021-04-30","strike":"73.0","price":"76.49","premium_per_contract":"45","weekly_roi":"0.62","closing_price":"80.91","win_loss":"1"},{"rank":"1385","stock":"MU","expiration":"2021-04-30","strike":"84.0","price":"86.03","premium_per_contract":"74","weekly_roi":"0.88","closing_price":"86.07","win_loss":"1"},{"rank":"1386","stock":"TOL","expiration":"2021-04-30","strike":"58.5","price":"60.79","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"62.7","win_loss":"1"},{"rank":"1387","stock":"EXPE","expiration":"2021-04-30","strike":"175.0","price":"177.56","premium_per_contract":"197","weekly_roi":"1.13","closing_price":"176.23","win_loss":"1"},{"rank":"1388","stock":"ZS","expiration":"2021-04-30","strike":"182.5","price":"190.26","premium_per_contract":"107","weekly_roi":"0.59","closing_price":"187.64","win_loss":"1"},{"rank":"1389","stock":"EMR","expiration":"2021-04-30","strike":"91.0","price":"92.46","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"90.49","win_loss":"0"},{"rank":"1390","stock":"TSN","expiration":"2021-04-30","strike":"78.0","price":"78.7","premium_per_contract":"46","weekly_roi":"0.59","closing_price":"77.45","win_loss":"0"},{"rank":"1391","stock":"SVXY","expiration":"2021-04-30","strike":"48.0","price":"49.92","premium_per_contract":"28","weekly_roi":"0.58","closing_price":"49.81","win_loss":"1"},{"rank":"1392","stock":"HD","expiration":"2021-04-30","strike":"320.0","price":"323.89","premium_per_contract":"150","weekly_roi":"0.47","closing_price":"323.67","win_loss":"1"},{"rank":"1393","stock":"TSCO","expiration":"2021-04-30","strike":"185.0","price":"189.38","premium_per_contract":"80","weekly_roi":"0.43","closing_price":"188.6","win_loss":"1"},{"rank":"1394","stock":"UBER","expiration":"2021-04-30","strike":"55.0","price":"57.93","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"54.77","win_loss":"0"},{"rank":"1395","stock":"GSK","expiration":"2021-04-30","strike":"37.5","price":"37.74","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"37.34","win_loss":"0"},{"rank":"1396","stock":"BNTX","expiration":"2021-04-30","strike":"160.0","price":"173.0","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"188.28","win_loss":"1"},{"rank":"1397","stock":"XBI","expiration":"2021-04-30","strike":"132.0","price":"134.3","premium_per_contract":"134","weekly_roi":"1.02","closing_price":"136.62","win_loss":"1"},{"rank":"1398","stock":"HIG","expiration":"2021-04-30","strike":"66.5","price":"68.33","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"65.96","win_loss":"0"},{"rank":"1399","stock":"TAN","expiration":"2021-04-30","strike":"86.5","price":"90.94","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"83.15","win_loss":"0"},{"rank":"1400","stock":"MRNA","expiration":"2021-04-30","strike":"160.0","price":"173.63","premium_per_contract":"134","weekly_roi":"0.84","closing_price":"178.82","win_loss":"1"},{"rank":"1401","stock":"CHWY","expiration":"2021-04-30","strike":"75.0","price":"80.59","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"79.72","win_loss":"1"},{"rank":"1402","stock":"EWZ","expiration":"2021-04-30","strike":"35.0","price":"35.54","premium_per_contract":"33","weekly_roi":"0.94","closing_price":"35.56","win_loss":"1"},{"rank":"1403","stock":"JNUG","expiration":"2021-04-30","strike":"87.0","price":"94.56","premium_per_contract":"85","weekly_roi":"0.98","closing_price":"86.2","win_loss":"0"},{"rank":"1404","stock":"AFL","expiration":"2021-04-30","strike":"52.0","price":"53.37","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.73","win_loss":"1"},{"rank":"1405","stock":"FISV","expiration":"2021-04-30","strike":"126.0","price":"126.02","premium_per_contract":"224","weekly_roi":"1.78","closing_price":"120.12","win_loss":"0"},{"rank":"1406","stock":"CME","expiration":"2021-04-30","strike":"205.0","price":"207.31","premium_per_contract":"180","weekly_roi":"0.88","closing_price":"201.99","win_loss":"0"},{"rank":"1407","stock":"LRCX","expiration":"2021-04-30","strike":"602.5","price":"627.49","premium_per_contract":"250","weekly_roi":"0.41","closing_price":"620.45","win_loss":"1"},{"rank":"1408","stock":"MGM","expiration":"2021-04-30","strike":"41.0","price":"41.51","premium_per_contract":"108","weekly_roi":"2.63","closing_price":"40.72","win_loss":"0"},{"rank":"1409","stock":"SNAP","expiration":"2021-04-30","strike":"59.5","price":"61.3","premium_per_contract":"89","weekly_roi":"1.5","closing_price":"61.82","win_loss":"1"},{"rank":"1410","stock":"SQ","expiration":"2021-04-30","strike":"237.5","price":"246.43","premium_per_contract":"270","weekly_roi":"1.14","closing_price":"244.82","win_loss":"1"},{"rank":"1411","stock":"APPS","expiration":"2021-04-30","strike":"69.0","price":"74.1","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"75.43","win_loss":"1"},{"rank":"1412","stock":"LEN","expiration":"2021-04-30","strike":"99.0","price":"101.86","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"103.6","win_loss":"1"},{"rank":"1413","stock":"HUYA","expiration":"2021-04-30","strike":"17.0","price":"18.5","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.62","win_loss":"1"},{"rank":"1414","stock":"RH","expiration":"2021-04-30","strike":"670.0","price":"687.99","premium_per_contract":"660","weekly_roi":"0.99","closing_price":"688.02","win_loss":"1"},{"rank":"1415","stock":"BLK","expiration":"2021-04-30","strike":"807.5","price":"813.17","premium_per_contract":"509","weekly_roi":"0.63","closing_price":"819.3","win_loss":"1"},{"rank":"1416","stock":"BBY","expiration":"2021-04-30","strike":"114.0","price":"117.74","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"116.27","win_loss":"1"},{"rank":"1417","stock":"Z","expiration":"2021-04-30","strike":"128.0","price":"137.0","premium_per_contract":"73","weekly_roi":"0.57","closing_price":"130.12","win_loss":"1"},{"rank":"1418","stock":"EXAS","expiration":"2021-04-30","strike":"128.0","price":"133.96","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"131.82","win_loss":"1"},{"rank":"1419","stock":"ETSY","expiration":"2021-04-30","strike":"205.0","price":"214.59","premium_per_contract":"182","weekly_roi":"0.89","closing_price":"198.79","win_loss":"0"},{"rank":"1420","stock":"NIO","expiration":"2021-04-30","strike":"36.5","price":"41.08","premium_per_contract":"36","weekly_roi":"0.99","closing_price":"39.84","win_loss":"1"},{"rank":"1421","stock":"RTX","expiration":"2021-04-30","strike":"77.5","price":"80.54","premium_per_contract":"39","weekly_roi":"0.5","closing_price":"83.24","win_loss":"1"},{"rank":"1422","stock":"KGC","expiration":"2021-04-30","strike":"7.0","price":"7.35","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.04","win_loss":"1"},{"rank":"1423","stock":"CRSP","expiration":"2021-04-30","strike":"118.0","price":"126.55","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"131.27","win_loss":"1"},{"rank":"1424","stock":"NVDA","expiration":"2021-04-30","strike":"602.5","price":"610.61","premium_per_contract":"625","weekly_roi":"1.04","closing_price":"150.1","win_loss":"0"},{"rank":"1425","stock":"EA","expiration":"2021-04-30","strike":"143.0","price":"143.14","premium_per_contract":"172","weekly_roi":"1.2","closing_price":"142.08","win_loss":"0"},{"rank":"1426","stock":"NIO","expiration":"2021-04-30","strike":"37.0","price":"41.08","premium_per_contract":"47","weekly_roi":"1.27","closing_price":"39.84","win_loss":"1"},{"rank":"1427","stock":"PSXP","expiration":"2021-04-30","strike":"34.0","price":"35.6","premium_per_contract":"45","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"1428","stock":"UNP","expiration":"2021-04-30","strike":"220.0","price":"223.54","premium_per_contract":"81","weekly_roi":"0.37","closing_price":"222.09","win_loss":"1"},{"rank":"1429","stock":"NFLX","expiration":"2021-04-30","strike":"492.5","price":"505.55","premium_per_contract":"239","weekly_roi":"0.49","closing_price":"513.47","win_loss":"1"},{"rank":"1430","stock":"NEM","expiration":"2021-04-30","strike":"65.5","price":"65.72","premium_per_contract":"106","weekly_roi":"1.62","closing_price":"62.41","win_loss":"0"},{"rank":"1431","stock":"YINN","expiration":"2021-04-30","strike":"18.5","price":"20.38","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"18.71","win_loss":"1"},{"rank":"1432","stock":"WY","expiration":"2021-04-30","strike":"37.5","price":"38.2","premium_per_contract":"40","weekly_roi":"1.07","closing_price":"38.77","win_loss":"1"},{"rank":"1433","stock":"ARKK","expiration":"2021-04-30","strike":"122.0","price":"123.7","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"120.77","win_loss":"0"},{"rank":"1434","stock":"GT","expiration":"2021-04-30","strike":"17.0","price":"18.27","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"17.21","win_loss":"1"},{"rank":"1435","stock":"SPOT","expiration":"2021-04-30","strike":"282.5","price":"284.11","premium_per_contract":"1019","weekly_roi":"3.61","closing_price":"252.12","win_loss":"0"},{"rank":"1436","stock":"BYND","expiration":"2021-04-30","strike":"120.0","price":"131.42","premium_per_contract":"34","weekly_roi":"0.28","closing_price":"131.68","win_loss":"1"},{"rank":"1437","stock":"ACN","expiration":"2021-04-30","strike":"290.0","price":"291.74","premium_per_contract":"145","weekly_roi":"0.5","closing_price":"289.97","win_loss":"0"},{"rank":"1438","stock":"NOK","expiration":"2021-04-30","strike":"4.0","price":"4.2","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.68","win_loss":"1"},{"rank":"1439","stock":"XLF","expiration":"2021-04-30","strike":"35.0","price":"35.38","premium_per_contract":"20","weekly_roi":"0.57","closing_price":"36.26","win_loss":"1"},{"rank":"1440","stock":"PDD","expiration":"2021-04-30","strike":"133.0","price":"138.61","premium_per_contract":"120","weekly_roi":"0.9","closing_price":"133.93","win_loss":"1"},{"rank":"1441","stock":"CMG","expiration":"2021-04-30","strike":"1440.0","price":"1468.53","premium_per_contract":"660","weekly_roi":"0.46","closing_price":"1492.03","win_loss":"1"},{"rank":"1442","stock":"GRWG","expiration":"2021-04-30","strike":"40.5","price":"45.13","premium_per_contract":"30","weekly_roi":"0.74","closing_price":"43.6","win_loss":"1"},{"rank":"1443","stock":"ANET","expiration":"2021-04-30","strike":"310.0","price":"318.64","premium_per_contract":"95","weekly_roi":"0.31","closing_price":"78.79","win_loss":"0"},{"rank":"1444","stock":"DHI","expiration":"2021-04-30","strike":"96.5","price":"98.21","premium_per_contract":"75","weekly_roi":"0.78","closing_price":"98.29","win_loss":"1"},{"rank":"1445","stock":"BABA","expiration":"2021-04-30","strike":"225.0","price":"232.08","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"230.95","win_loss":"1"},{"rank":"1446","stock":"HFC","expiration":"2021-04-30","strike":"31.5","price":"34.09","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1447","stock":"KKR","expiration":"2021-04-30","strike":"54.5","price":"55.1","premium_per_contract":"30","weekly_roi":"0.55","closing_price":"56.58","win_loss":"1"},{"rank":"1448","stock":"ZNGA","expiration":"2021-04-30","strike":"10.5","price":"10.67","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"10.82","win_loss":"1"},{"rank":"1449","stock":"MA","expiration":"2021-04-30","strike":"382.5","price":"387.06","premium_per_contract":"470","weekly_roi":"1.23","closing_price":"382.06","win_loss":"0"},{"rank":"1450","stock":"BIDU","expiration":"2021-04-30","strike":"210.0","price":"220.94","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"210.33","win_loss":"1"},{"rank":"1451","stock":"AG","expiration":"2021-04-30","strike":"15.5","price":"16.22","premium_per_contract":"18","weekly_roi":"1.16","closing_price":"15.09","win_loss":"0"},{"rank":"1452","stock":"NET","expiration":"2021-04-30","strike":"81.0","price":"82.72","premium_per_contract":"154","weekly_roi":"1.9","closing_price":"84.74","win_loss":"1"},{"rank":"1453","stock":"STX","expiration":"2021-04-30","strike":"89.0","price":"89.15","premium_per_contract":"120","weekly_roi":"1.35","closing_price":"92.84","win_loss":"1"},{"rank":"1454","stock":"FSLR","expiration":"2021-04-30","strike":"86.0","price":"88.56","premium_per_contract":"191","weekly_roi":"2.22","closing_price":"76.53","win_loss":"0"},{"rank":"1455","stock":"SEAS","expiration":"2021-04-30","strike":"55.0","price":"56.5","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"54.76","win_loss":"0"},{"rank":"1456","stock":"AMC","expiration":"2021-04-30","strike":"7.5","price":"10.16","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"10.03","win_loss":"1"},{"rank":"1457","stock":"JNJ","expiration":"2021-04-30","strike":"165.0","price":"165.52","premium_per_contract":"105","weekly_roi":"0.64","closing_price":"162.73","win_loss":"0"},{"rank":"1458","stock":"MRVL","expiration":"2021-04-30","strike":"45.0","price":"46.1","premium_per_contract":"36","weekly_roi":"0.8","closing_price":"45.21","win_loss":"1"},{"rank":"1459","stock":"COF","expiration":"2021-04-30","strike":"134.0","price":"135.68","premium_per_contract":"219","weekly_roi":"1.63","closing_price":"149.08","win_loss":"1"},{"rank":"1460","stock":"SHOP","expiration":"2021-04-30","strike":"1060.0","price":"1099.03","premium_per_contract":"1960","weekly_roi":"1.85","closing_price":"1182.51","win_loss":"1"},{"rank":"1461","stock":"X","expiration":"2021-04-30","strike":"22.5","price":"23.71","premium_per_contract":"55","weekly_roi":"2.44","closing_price":"23.01","win_loss":"1"},{"rank":"1462","stock":"FUTU","expiration":"2021-04-30","strike":"135.0","price":"143.81","premium_per_contract":"200","weekly_roi":"1.48","closing_price":"148.78","win_loss":"1"},{"rank":"1463","stock":"TWLO","expiration":"2021-04-30","strike":"365.0","price":"384.64","premium_per_contract":"240","weekly_roi":"0.66","closing_price":"367.8","win_loss":"1"},{"rank":"1464","stock":"OXY","expiration":"2021-04-30","strike":"23.0","price":"24.65","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"25.36","win_loss":"1"},{"rank":"1465","stock":"STZ","expiration":"2021-04-30","strike":"235.0","price":"240.58","premium_per_contract":"65","weekly_roi":"0.28","closing_price":"240.32","win_loss":"1"},{"rank":"1466","stock":"EPD","expiration":"2021-04-30","strike":"23.0","price":"23.28","premium_per_contract":"31","weekly_roi":"1.35","closing_price":"23.01","win_loss":"1"},{"rank":"1467","stock":"DDOG","expiration":"2021-04-30","strike":"82.5","price":"89.57","premium_per_contract":"26","weekly_roi":"0.32","closing_price":"85.77","win_loss":"1"},{"rank":"1468","stock":"SNAP","expiration":"2021-04-30","strike":"60.0","price":"61.3","premium_per_contract":"114","weekly_roi":"1.92","closing_price":"61.82","win_loss":"1"},{"rank":"1469","stock":"MAT","expiration":"2021-04-30","strike":"21.0","price":"21.05","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.46","win_loss":"1"},{"rank":"1470","stock":"LRCX","expiration":"2021-04-30","strike":"605.0","price":"627.49","premium_per_contract":"300","weekly_roi":"0.5","closing_price":"620.45","win_loss":"1"},{"rank":"1471","stock":"USO","expiration":"2021-04-30","strike":"42.0","price":"42.46","premium_per_contract":"51","weekly_roi":"1.21","closing_price":"43.27","win_loss":"1"},{"rank":"1472","stock":"CVS","expiration":"2021-04-30","strike":"74.5","price":"76.05","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"76.4","win_loss":"1"},{"rank":"1473","stock":"ADBE","expiration":"2021-04-30","strike":"507.5","price":"515.84","premium_per_contract":"225","weekly_roi":"0.44","closing_price":"508.34","win_loss":"1"},{"rank":"1474","stock":"LYFT","expiration":"2021-04-30","strike":"60.5","price":"63.7","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"55.66","win_loss":"0"},{"rank":"1475","stock":"ARKK","expiration":"2021-04-30","strike":"122.5","price":"123.7","premium_per_contract":"220","weekly_roi":"1.8","closing_price":"120.77","win_loss":"0"},{"rank":"1476","stock":"PENN","expiration":"2021-04-30","strike":"84.0","price":"89.74","premium_per_contract":"73","weekly_roi":"0.87","closing_price":"89.12","win_loss":"1"},{"rank":"1477","stock":"CHWY","expiration":"2021-04-30","strike":"75.5","price":"80.59","premium_per_contract":"42","weekly_roi":"0.56","closing_price":"79.72","win_loss":"1"},{"rank":"1478","stock":"TSLA","expiration":"2021-04-30","strike":"722.5","price":"729.4","premium_per_contract":"2565","weekly_roi":"3.55","closing_price":"709.44","win_loss":"0"},{"rank":"1479","stock":"KRE","expiration":"2021-04-30","strike":"65.0","price":"67.85","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"68.39","win_loss":"1"},{"rank":"1480","stock":"COST","expiration":"2021-04-30","strike":"372.5","price":"373.28","premium_per_contract":"277","weekly_roi":"0.74","closing_price":"372.09","win_loss":"0"},{"rank":"1481","stock":"NIO","expiration":"2021-04-30","strike":"37.5","price":"41.08","premium_per_contract":"56","weekly_roi":"1.52","closing_price":"39.84","win_loss":"1"},{"rank":"1482","stock":"CNC","expiration":"2021-04-30","strike":"63.5","price":"65.37","premium_per_contract":"65","weekly_roi":"1.02","closing_price":"61.74","win_loss":"0"},{"rank":"1483","stock":"RVLV","expiration":"2021-04-30","strike":"48.0","price":"50.7","premium_per_contract":"55","weekly_roi":"1.15","closing_price":"48.49","win_loss":"1"},{"rank":"1484","stock":"ADSK","expiration":"2021-04-30","strike":"290.0","price":"295.27","premium_per_contract":"112","weekly_roi":"0.39","closing_price":"291.91","win_loss":"1"},{"rank":"1485","stock":"DG","expiration":"2021-04-30","strike":"212.5","price":"213.31","premium_per_contract":"160","weekly_roi":"0.75","closing_price":"214.75","win_loss":"1"},{"rank":"1486","stock":"ISRG","expiration":"2021-04-30","strike":"855.0","price":"875.53","premium_per_contract":"320","weekly_roi":"0.37","closing_price":"288.33","win_loss":"0"},{"rank":"1487","stock":"BLNK","expiration":"2021-04-30","strike":"33.0","price":"37.59","premium_per_contract":"37","weekly_roi":"1.12","closing_price":"36.8","win_loss":"1"},{"rank":"1488","stock":"RCL","expiration":"2021-04-30","strike":"81.0","price":"85.81","premium_per_contract":"83","weekly_roi":"1.02","closing_price":"86.95","win_loss":"1"},{"rank":"1489","stock":"UCO","expiration":"2021-04-30","strike":"54.0","price":"58.02","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"59.82","win_loss":"1"},{"rank":"1490","stock":"APHA","expiration":"2021-04-30","strike":"13.5","price":"14.14","premium_per_contract":"24","weekly_roi":"1.78","closing_price":"delisted","win_loss":"0"},{"rank":"1491","stock":"TNA","expiration":"2021-04-30","strike":"86.5","price":"94.72","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"93.78","win_loss":"1"},{"rank":"1492","stock":"DISH","expiration":"2021-04-30","strike":"41.0","price":"42.48","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"44.79","win_loss":"1"},{"rank":"1493","stock":"AZN","expiration":"2021-04-30","strike":"52.0","price":"52.26","premium_per_contract":"63","weekly_roi":"1.21","closing_price":"53.07","win_loss":"1"},{"rank":"1494","stock":"JPM","expiration":"2021-04-30","strike":"148.0","price":"150.19","premium_per_contract":"75","weekly_roi":"0.51","closing_price":"153.81","win_loss":"1"},{"rank":"1495","stock":"PTON","expiration":"2021-04-30","strike":"94.0","price":"101.07","premium_per_contract":"106","weekly_roi":"1.13","closing_price":"98.35","win_loss":"1"},{"rank":"1496","stock":"GS","expiration":"2021-04-30","strike":"332.5","price":"339.35","premium_per_contract":"164","weekly_roi":"0.49","closing_price":"348.45","win_loss":"1"},{"rank":"1497","stock":"VOD","expiration":"2021-04-30","strike":"18.5","price":"18.69","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"18.95","win_loss":"1"},{"rank":"1498","stock":"ADS","expiration":"2021-04-30","strike":"99.0","price":"107.07","premium_per_contract":"45","weekly_roi":"0.45","closing_price":"delisted","win_loss":"0"},{"rank":"1499","stock":"BLK","expiration":"2021-04-30","strike":"810.0","price":"813.17","premium_per_contract":"610","weekly_roi":"0.75","closing_price":"819.3","win_loss":"1"},{"rank":"1500","stock":"CHPT","expiration":"2021-04-30","strike":"22.5","price":"24.38","premium_per_contract":"36","weekly_roi":"1.6","closing_price":"25.32","win_loss":"1"},{"rank":"1501","stock":"C","expiration":"2021-04-30","strike":"68.5","price":"71.38","premium_per_contract":"23","weekly_roi":"0.34","closing_price":"71.24","win_loss":"1"},{"rank":"1502","stock":"CC","expiration":"2021-04-30","strike":"28.5","price":"30.0","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"30.2","win_loss":"1"},{"rank":"1503","stock":"FCX","expiration":"2021-04-30","strike":"36.0","price":"36.54","premium_per_contract":"57","weekly_roi":"1.61","closing_price":"37.71","win_loss":"1"},{"rank":"1504","stock":"AMAT","expiration":"2021-04-30","strike":"133.0","price":"134.86","premium_per_contract":"159","weekly_roi":"1.2","closing_price":"132.71","win_loss":"0"},{"rank":"1505","stock":"LUV","expiration":"2021-04-30","strike":"59.5","price":"61.53","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"62.78","win_loss":"1"},{"rank":"1506","stock":"ARKF","expiration":"2021-04-30","strike":"53.0","price":"53.27","premium_per_contract":"70","weekly_roi":"1.32","closing_price":"52.25","win_loss":"0"},{"rank":"1507","stock":"FAS","expiration":"2021-04-30","strike":"91.5","price":"101.92","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"108.17","win_loss":"1"},{"rank":"1508","stock":"LOW","expiration":"2021-04-30","strike":"197.5","price":"200.93","premium_per_contract":"96","weekly_roi":"0.49","closing_price":"196.25","win_loss":"0"},{"rank":"1509","stock":"NIO","expiration":"2021-04-30","strike":"38.0","price":"41.08","premium_per_contract":"69","weekly_roi":"1.82","closing_price":"39.84","win_loss":"1"},{"rank":"1510","stock":"SSO","expiration":"2021-04-30","strike":"111.0","price":"112.91","premium_per_contract":"70","weekly_roi":"0.63","closing_price":"56.58","win_loss":"0"},{"rank":"1511","stock":"KMB","expiration":"2021-04-30","strike":"132.0","price":"132.11","premium_per_contract":"105","weekly_roi":"0.8","closing_price":"133.32","win_loss":"1"},{"rank":"1512","stock":"WHR","expiration":"2021-04-30","strike":"232.5","price":"238.94","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"236.45","win_loss":"1"},{"rank":"1513","stock":"PYPL","expiration":"2021-04-30","strike":"260.0","price":"266.03","premium_per_contract":"175","weekly_roi":"0.67","closing_price":"262.29","win_loss":"1"},{"rank":"1514","stock":"AMBA","expiration":"2021-04-30","strike":"100.0","price":"103.54","premium_per_contract":"100","weekly_roi":"1.0","closing_price":"97.49","win_loss":"0"},{"rank":"1515","stock":"XBI","expiration":"2021-04-30","strike":"132.5","price":"134.3","premium_per_contract":"153","weekly_roi":"1.15","closing_price":"136.62","win_loss":"1"},{"rank":"1516","stock":"FDX","expiration":"2021-04-30","strike":"270.0","price":"277.74","premium_per_contract":"94","weekly_roi":"0.35","closing_price":"290.31","win_loss":"1"},{"rank":"1517","stock":"DD","expiration":"2021-04-30","strike":"76.0","price":"76.81","premium_per_contract":"49","weekly_roi":"0.64","closing_price":"77.11","win_loss":"1"},{"rank":"1518","stock":"TAN","expiration":"2021-04-30","strike":"87.0","price":"90.94","premium_per_contract":"60","weekly_roi":"0.69","closing_price":"83.15","win_loss":"0"},{"rank":"1519","stock":"GM","expiration":"2021-04-30","strike":"56.0","price":"57.53","premium_per_contract":"38","weekly_roi":"0.68","closing_price":"57.22","win_loss":"1"},{"rank":"1520","stock":"XLU","expiration":"2021-04-30","strike":"66.5","price":"66.58","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"66.72","win_loss":"1"},{"rank":"1521","stock":"JMIA","expiration":"2021-04-30","strike":"26.0","price":"31.13","premium_per_contract":"17","weekly_roi":"0.65","closing_price":"30.42","win_loss":"1"},{"rank":"1522","stock":"TME","expiration":"2021-04-30","strike":"18.0","price":"18.97","premium_per_contract":"11","weekly_roi":"0.61","closing_price":"17.42","win_loss":"0"},{"rank":"1523","stock":"PXD","expiration":"2021-04-30","strike":"140.0","price":"146.45","premium_per_contract":"70","weekly_roi":"0.5","closing_price":"153.83","win_loss":"1"},{"rank":"1524","stock":"HIG","expiration":"2021-04-30","strike":"67.0","price":"68.33","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"65.96","win_loss":"0"},{"rank":"1525","stock":"NUE","expiration":"2021-04-30","strike":"76.0","price":"77.83","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"82.26","win_loss":"1"},{"rank":"1526","stock":"NVDA","expiration":"2021-04-30","strike":"605.0","price":"610.61","premium_per_contract":"735","weekly_roi":"1.21","closing_price":"150.1","win_loss":"0"},{"rank":"1527","stock":"OIH","expiration":"2021-04-30","strike":"165.0","price":"176.11","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"182.63","win_loss":"1"},{"rank":"1528","stock":"BHC","expiration":"2021-04-30","strike":"28.5","price":"29.65","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"32.17","win_loss":"1"},{"rank":"1529","stock":"RTX","expiration":"2021-04-30","strike":"78.0","price":"80.54","premium_per_contract":"50","weekly_roi":"0.64","closing_price":"83.24","win_loss":"1"},{"rank":"1530","stock":"CMG","expiration":"2021-04-30","strike":"1445.0","price":"1468.53","premium_per_contract":"770","weekly_roi":"0.53","closing_price":"1492.03","win_loss":"1"},{"rank":"1531","stock":"CRWD","expiration":"2021-04-30","strike":"207.5","price":"219.3","premium_per_contract":"94","weekly_roi":"0.45","closing_price":"208.51","win_loss":"1"},{"rank":"1532","stock":"TDOC","expiration":"2021-04-30","strike":"180.0","price":"182.45","premium_per_contract":"615","weekly_roi":"3.42","closing_price":"172.35","win_loss":"0"},{"rank":"1533","stock":"TTD","expiration":"2021-04-30","strike":"685.0","price":"726.49","premium_per_contract":"480","weekly_roi":"0.7","closing_price":"72.93","win_loss":"0"},{"rank":"1534","stock":"CCJ","expiration":"2021-04-30","strike":"16.0","price":"16.41","premium_per_contract":"19","weekly_roi":"1.19","closing_price":"16.81","win_loss":"1"},{"rank":"1535","stock":"IBM","expiration":"2021-04-30","strike":"141.0","price":"142.43","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"141.88","win_loss":"1"},{"rank":"1536","stock":"IYR","expiration":"2021-04-30","strike":"98.0","price":"98.2","premium_per_contract":"60","weekly_roi":"0.61","closing_price":"99.19","win_loss":"1"},{"rank":"1537","stock":"ABT","expiration":"2021-04-30","strike":"123.0","price":"123.31","premium_per_contract":"96","weekly_roi":"0.78","closing_price":"120.08","win_loss":"0"},{"rank":"1538","stock":"OSTK","expiration":"2021-04-30","strike":"60.0","price":"70.16","premium_per_contract":"104","weekly_roi":"1.73","closing_price":"81.5","win_loss":"1"},{"rank":"1539","stock":"RSX","expiration":"2021-04-30","strike":"26.5","price":"26.66","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"25.95","win_loss":"0"},{"rank":"1540","stock":"OSTK","expiration":"2021-04-30","strike":"59.0","price":"70.16","premium_per_contract":"78","weekly_roi":"1.32","closing_price":"81.5","win_loss":"1"},{"rank":"1541","stock":"DOW","expiration":"2021-04-30","strike":"61.5","price":"62.11","premium_per_contract":"56","weekly_roi":"0.91","closing_price":"62.5","win_loss":"1"},{"rank":"1542","stock":"NIO","expiration":"2021-04-30","strike":"38.5","price":"41.08","premium_per_contract":"85","weekly_roi":"2.21","closing_price":"39.84","win_loss":"1"},{"rank":"1543","stock":"FSR","expiration":"2021-04-30","strike":"12.5","price":"14.01","premium_per_contract":"19","weekly_roi":"1.52","closing_price":"13.12","win_loss":"1"},{"rank":"1544","stock":"OKTA","expiration":"2021-04-30","strike":"270.0","price":"279.3","premium_per_contract":"234","weekly_roi":"0.87","closing_price":"269.7","win_loss":"0"},{"rank":"1545","stock":"CSCO","expiration":"2021-04-30","strike":"51.5","price":"51.91","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"50.91","win_loss":"0"},{"rank":"1546","stock":"XHB","expiration":"2021-04-30","strike":"75.0","price":"75.12","premium_per_contract":"80","weekly_roi":"1.07","closing_price":"75.35","win_loss":"1"},{"rank":"1547","stock":"HUM","expiration":"2021-04-30","strike":"447.5","price":"448.64","premium_per_contract":"700","weekly_roi":"1.56","closing_price":"445.24","win_loss":"0"},{"rank":"1548","stock":"IRBT","expiration":"2021-04-30","strike":"112.0","price":"113.4","premium_per_contract":"170","weekly_roi":"1.52","closing_price":"108.8","win_loss":"0"},{"rank":"1549","stock":"WDAY","expiration":"2021-04-30","strike":"250.0","price":"254.8","premium_per_contract":"193","weekly_roi":"0.77","closing_price":"247.0","win_loss":"0"},{"rank":"1550","stock":"SPWR","expiration":"2021-04-30","strike":"26.0","price":"29.01","premium_per_contract":"14","weekly_roi":"0.54","closing_price":"25.69","win_loss":"0"},{"rank":"1551","stock":"ROKU","expiration":"2021-04-30","strike":"335.0","price":"356.87","premium_per_contract":"188","weekly_roi":"0.56","closing_price":"342.97","win_loss":"1"},{"rank":"1552","stock":"REGN","expiration":"2021-04-30","strike":"480.0","price":"488.64","premium_per_contract":"265","weekly_roi":"0.55","closing_price":"481.3","win_loss":"1"},{"rank":"1553","stock":"CLDR","expiration":"2021-04-30","strike":"12.0","price":"12.64","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"1554","stock":"PSXP","expiration":"2021-04-30","strike":"34.5","price":"35.6","premium_per_contract":"65","weekly_roi":"1.88","closing_price":"delisted","win_loss":"0"},{"rank":"1555","stock":"LRCX","expiration":"2021-04-30","strike":"607.5","price":"627.49","premium_per_contract":"350","weekly_roi":"0.58","closing_price":"620.45","win_loss":"1"},{"rank":"1556","stock":"PBR","expiration":"2021-04-30","strike":"8.0","price":"8.44","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"8.48","win_loss":"1"},{"rank":"1557","stock":"HYLN","expiration":"2021-04-30","strike":"8.0","price":"9.35","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"10.43","win_loss":"1"},{"rank":"1558","stock":"FAS","expiration":"2021-04-30","strike":"92.0","price":"101.92","premium_per_contract":"37","weekly_roi":"0.4","closing_price":"108.17","win_loss":"1"},{"rank":"1559","stock":"DOCU","expiration":"2021-04-30","strike":"212.5","price":"224.84","premium_per_contract":"68","weekly_roi":"0.32","closing_price":"222.94","win_loss":"1"},{"rank":"1560","stock":"DAL","expiration":"2021-04-30","strike":"44.0","price":"45.8","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"46.92","win_loss":"1"},{"rank":"1561","stock":"CRM","expiration":"2021-04-30","strike":"227.5","price":"233.51","premium_per_contract":"61","weekly_roi":"0.27","closing_price":"230.32","win_loss":"1"},{"rank":"1562","stock":"SO","expiration":"2021-04-30","strike":"65.0","price":"65.33","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"66.17","win_loss":"1"},{"rank":"1563","stock":"NKE","expiration":"2021-04-30","strike":"130.0","price":"130.19","premium_per_contract":"129","weekly_roi":"0.99","closing_price":"132.62","win_loss":"1"},{"rank":"1564","stock":"CI","expiration":"2021-04-30","strike":"245.0","price":"251.8","premium_per_contract":"70","weekly_roi":"0.29","closing_price":"249.01","win_loss":"1"},{"rank":"1565","stock":"NUGT","expiration":"2021-04-30","strike":"62.0","price":"66.78","premium_per_contract":"51","weekly_roi":"0.82","closing_price":"60.5","win_loss":"0"},{"rank":"1566","stock":"KEY","expiration":"2021-04-30","strike":"20.0","price":"20.77","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.76","win_loss":"1"},{"rank":"1567","stock":"CHWY","expiration":"2021-04-30","strike":"76.0","price":"80.59","premium_per_contract":"50","weekly_roi":"0.66","closing_price":"79.72","win_loss":"1"},{"rank":"1568","stock":"COUP","expiration":"2021-04-30","strike":"250.0","price":"268.13","premium_per_contract":"80","weekly_roi":"0.32","closing_price":"269.04","win_loss":"1"},{"rank":"1569","stock":"SVXY","expiration":"2021-04-30","strike":"49.0","price":"49.92","premium_per_contract":"53","weekly_roi":"1.08","closing_price":"49.81","win_loss":"1"},{"rank":"1570","stock":"FXI","expiration":"2021-04-30","strike":"47.5","price":"47.59","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"46.28","win_loss":"0"},{"rank":"1571","stock":"ZM","expiration":"2021-04-30","strike":"310.0","price":"336.88","premium_per_contract":"85","weekly_roi":"0.27","closing_price":"319.57","win_loss":"1"},{"rank":"1572","stock":"PANW","expiration":"2021-04-30","strike":"350.0","price":"358.42","premium_per_contract":"140","weekly_roi":"0.4","closing_price":"353.39","win_loss":"1"},{"rank":"1573","stock":"CVX","expiration":"2021-04-30","strike":"99.0","price":"101.55","premium_per_contract":"69","weekly_roi":"0.7","closing_price":"103.07","win_loss":"1"},{"rank":"1574","stock":"DDD","expiration":"2021-04-30","strike":"19.0","price":"22.18","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.54","win_loss":"1"},{"rank":"1575","stock":"IBB","expiration":"2021-04-30","strike":"154.5","price":"155.31","premium_per_contract":"138","weekly_roi":"0.89","closing_price":"154.64","win_loss":"1"},{"rank":"1576","stock":"SILJ","expiration":"2021-04-30","strike":"15.5","price":"15.76","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.04","win_loss":"0"},{"rank":"1577","stock":"UAA","expiration":"2021-04-30","strike":"22.0","price":"23.03","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"24.31","win_loss":"1"},{"rank":"1578","stock":"XOP","expiration":"2021-04-30","strike":"72.0","price":"75.88","premium_per_contract":"39","weekly_roi":"0.54","closing_price":"80.2","win_loss":"1"},{"rank":"1579","stock":"MJ","expiration":"2021-04-30","strike":"21.0","price":"21.15","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"21.38","win_loss":"1"},{"rank":"1580","stock":"BNTX","expiration":"2021-04-30","strike":"165.0","price":"173.0","premium_per_contract":"270","weekly_roi":"1.64","closing_price":"188.28","win_loss":"1"},{"rank":"1581","stock":"PM","expiration":"2021-04-30","strike":"94.0","price":"94.61","premium_per_contract":"57","weekly_roi":"0.62","closing_price":"95.0","win_loss":"1"},{"rank":"1582","stock":"WYNN","expiration":"2021-04-30","strike":"118.0","price":"124.15","premium_per_contract":"59","weekly_roi":"0.5","closing_price":"128.4","win_loss":"1"},{"rank":"1583","stock":"GPS","expiration":"2021-04-30","strike":"33.0","price":"34.01","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"33.1","win_loss":"1"},{"rank":"1584","stock":"SHOP","expiration":"2021-04-30","strike":"1065.0","price":"1099.03","premium_per_contract":"2160","weekly_roi":"2.03","closing_price":"1182.51","win_loss":"1"},{"rank":"1585","stock":"VIPS","expiration":"2021-04-30","strike":"28.5","price":"31.75","premium_per_contract":"10","weekly_roi":"0.35","closing_price":"delisted","win_loss":"0"},{"rank":"1586","stock":"DDOG","expiration":"2021-04-30","strike":"83.0","price":"89.57","premium_per_contract":"32","weekly_roi":"0.39","closing_price":"85.77","win_loss":"1"},{"rank":"1587","stock":"BAC","expiration":"2021-04-30","strike":"38.0","price":"39.18","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"40.53","win_loss":"1"},{"rank":"1588","stock":"ON","expiration":"2021-04-30","strike":"42.0","price":"42.55","premium_per_contract":"50","weekly_roi":"1.19","closing_price":"39.0","win_loss":"0"},{"rank":"1589","stock":"EXAS","expiration":"2021-04-30","strike":"129.0","price":"133.96","premium_per_contract":"90","weekly_roi":"0.7","closing_price":"131.82","win_loss":"1"},{"rank":"1590","stock":"BYND","expiration":"2021-04-30","strike":"121.0","price":"131.42","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"131.68","win_loss":"1"},{"rank":"1591","stock":"UNH","expiration":"2021-04-30","strike":"397.5","price":"400.31","premium_per_contract":"266","weekly_roi":"0.67","closing_price":"398.8","win_loss":"1"},{"rank":"1592","stock":"NFLX","expiration":"2021-04-30","strike":"495.0","price":"505.55","premium_per_contract":"296","weekly_roi":"0.6","closing_price":"513.47","win_loss":"1"},{"rank":"1593","stock":"KO","expiration":"2021-04-30","strike":"54.0","price":"54.47","premium_per_contract":"21","weekly_roi":"0.39","closing_price":"53.98","win_loss":"0"},{"rank":"1594","stock":"AA","expiration":"2021-04-30","strike":"34.0","price":"34.71","premium_per_contract":"62","weekly_roi":"1.82","closing_price":"36.64","win_loss":"1"},{"rank":"1595","stock":"TNA","expiration":"2021-04-30","strike":"87.0","price":"94.72","premium_per_contract":"88","weekly_roi":"1.01","closing_price":"93.78","win_loss":"1"},{"rank":"1596","stock":"GPRO","expiration":"2021-04-30","strike":"10.5","price":"10.92","premium_per_contract":"15","weekly_roi":"1.43","closing_price":"11.23","win_loss":"1"},{"rank":"1597","stock":"GDXJ","expiration":"2021-04-30","strike":"49.5","price":"49.69","premium_per_contract":"81","weekly_roi":"1.64","closing_price":"47.45","win_loss":"0"},{"rank":"1598","stock":"CCL","expiration":"2021-04-30","strike":"25.5","price":"27.27","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"27.96","win_loss":"1"},{"rank":"1599","stock":"HBI","expiration":"2021-04-30","strike":"20.0","price":"20.93","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.06","win_loss":"1"},{"rank":"1600","stock":"UAL","expiration":"2021-04-30","strike":"50.0","price":"53.11","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"54.4","win_loss":"1"},{"rank":"1601","stock":"DHI","expiration":"2021-04-30","strike":"97.0","price":"98.21","premium_per_contract":"91","weekly_roi":"0.94","closing_price":"98.29","win_loss":"1"},{"rank":"1602","stock":"ATVI","expiration":"2021-04-30","strike":"93.0","price":"93.02","premium_per_contract":"107","weekly_roi":"1.15","closing_price":"91.19","win_loss":"0"},{"rank":"1603","stock":"UBER","expiration":"2021-04-30","strike":"55.5","price":"57.93","premium_per_contract":"31","weekly_roi":"0.56","closing_price":"54.77","win_loss":"0"},{"rank":"1604","stock":"DASH","expiration":"2021-04-30","strike":"143.0","price":"152.75","premium_per_contract":"109","weekly_roi":"0.76","closing_price":"143.17","win_loss":"1"},{"rank":"1605","stock":"TAN","expiration":"2021-04-30","strike":"87.5","price":"90.94","premium_per_contract":"75","weekly_roi":"0.86","closing_price":"83.15","win_loss":"0"},{"rank":"1606","stock":"SPCE","expiration":"2021-04-30","strike":"18.0","price":"22.16","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.15","win_loss":"1"},{"rank":"1607","stock":"SNOW","expiration":"2021-04-30","strike":"225.0","price":"235.64","premium_per_contract":"170","weekly_roi":"0.76","closing_price":"231.59","win_loss":"1"},{"rank":"1608","stock":"BLK","expiration":"2021-04-30","strike":"812.5","price":"813.17","premium_per_contract":"720","weekly_roi":"0.89","closing_price":"819.3","win_loss":"1"},{"rank":"1609","stock":"LABU","expiration":"2021-04-30","strike":"66.0","price":"74.83","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"78.75","win_loss":"1"},{"rank":"1610","stock":"MOS","expiration":"2021-04-30","strike":"33.5","price":"33.95","premium_per_contract":"44","weekly_roi":"1.31","closing_price":"35.18","win_loss":"1"},{"rank":"1611","stock":"MS","expiration":"2021-04-30","strike":"80.0","price":"80.95","premium_per_contract":"78","weekly_roi":"0.98","closing_price":"82.55","win_loss":"1"},{"rank":"1612","stock":"RVLV","expiration":"2021-04-30","strike":"48.5","price":"50.7","premium_per_contract":"65","weekly_roi":"1.34","closing_price":"48.49","win_loss":"0"},{"rank":"1613","stock":"PNC","expiration":"2021-04-30","strike":"175.0","price":"178.04","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"186.95","win_loss":"1"},{"rank":"1614","stock":"NTAP","expiration":"2021-04-30","strike":"76.0","price":"76.94","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"74.69","win_loss":"0"},{"rank":"1615","stock":"RH","expiration":"2021-04-30","strike":"675.0","price":"687.99","premium_per_contract":"800","weekly_roi":"1.19","closing_price":"688.02","win_loss":"1"},{"rank":"1616","stock":"OLED","expiration":"2021-04-30","strike":"220.0","price":"223.57","premium_per_contract":"215","weekly_roi":"0.98","closing_price":"223.69","win_loss":"1"},{"rank":"1617","stock":"AAL","expiration":"2021-04-30","strike":"20.0","price":"21.11","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"21.72","win_loss":"1"},{"rank":"1618","stock":"ANET","expiration":"2021-04-30","strike":"312.5","price":"318.64","premium_per_contract":"165","weekly_roi":"0.53","closing_price":"78.79","win_loss":"0"},{"rank":"1619","stock":"ZS","expiration":"2021-04-30","strike":"185.0","price":"190.26","premium_per_contract":"180","weekly_roi":"0.97","closing_price":"187.64","win_loss":"1"},{"rank":"1620","stock":"PSTH","expiration":"2021-04-30","strike":"23.5","price":"23.9","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"24.57","win_loss":"1"},{"rank":"1621","stock":"MU","expiration":"2021-04-30","strike":"84.5","price":"86.03","premium_per_contract":"89","weekly_roi":"1.05","closing_price":"86.07","win_loss":"1"},{"rank":"1622","stock":"MAR","expiration":"2021-04-30","strike":"143.0","price":"148.36","premium_per_contract":"48","weekly_roi":"0.34","closing_price":"148.52","win_loss":"1"},{"rank":"1623","stock":"GRWG","expiration":"2021-04-30","strike":"41.0","price":"45.13","premium_per_contract":"39","weekly_roi":"0.95","closing_price":"43.6","win_loss":"1"},{"rank":"1624","stock":"ABC","expiration":"2021-04-30","strike":"121.0","price":"121.65","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"120.8","win_loss":"0"},{"rank":"1625","stock":"TSLA","expiration":"2021-04-30","strike":"725.0","price":"729.4","premium_per_contract":"2690","weekly_roi":"3.71","closing_price":"709.44","win_loss":"0"},{"rank":"1626","stock":"ARKK","expiration":"2021-04-30","strike":"123.0","price":"123.7","premium_per_contract":"235","weekly_roi":"1.91","closing_price":"120.77","win_loss":"0"},{"rank":"1627","stock":"TRIP","expiration":"2021-04-30","strike":"49.0","price":"50.99","premium_per_contract":"64","weekly_roi":"1.31","closing_price":"47.13","win_loss":"0"},{"rank":"1628","stock":"AXP","expiration":"2021-04-30","strike":"140.0","price":"144.33","premium_per_contract":"37","weekly_roi":"0.26","closing_price":"153.35","win_loss":"1"},{"rank":"1629","stock":"PHM","expiration":"2021-04-30","strike":"53.5","price":"53.91","premium_per_contract":"120","weekly_roi":"2.24","closing_price":"59.12","win_loss":"1"},{"rank":"1630","stock":"NVDA","expiration":"2021-04-30","strike":"607.5","price":"610.61","premium_per_contract":"855","weekly_roi":"1.41","closing_price":"150.1","win_loss":"0"},{"rank":"1631","stock":"GOLD","expiration":"2021-04-30","strike":"21.5","price":"22.21","premium_per_contract":"8","weekly_roi":"0.37","closing_price":"21.25","win_loss":"0"},{"rank":"1632","stock":"KRE","expiration":"2021-04-30","strike":"65.5","price":"67.85","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"68.39","win_loss":"1"},{"rank":"1633","stock":"SEAS","expiration":"2021-04-30","strike":"55.5","price":"56.5","premium_per_contract":"90","weekly_roi":"1.62","closing_price":"54.76","win_loss":"0"},{"rank":"1634","stock":"BMY","expiration":"2021-04-30","strike":"66.0","price":"66.01","premium_per_contract":"85","weekly_roi":"1.29","closing_price":"62.42","win_loss":"0"},{"rank":"1635","stock":"HON","expiration":"2021-04-30","strike":"222.5","price":"224.5","premium_per_contract":"109","weekly_roi":"0.49","closing_price":"223.04","win_loss":"1"},{"rank":"1636","stock":"BABA","expiration":"2021-04-30","strike":"227.5","price":"232.08","premium_per_contract":"139","weekly_roi":"0.61","closing_price":"230.95","win_loss":"1"},{"rank":"1637","stock":"LYFT","expiration":"2021-04-30","strike":"61.0","price":"63.7","premium_per_contract":"42","weekly_roi":"0.69","closing_price":"55.66","win_loss":"0"},{"rank":"1638","stock":"LI","expiration":"2021-04-30","strike":"18.5","price":"20.6","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"19.74","win_loss":"1"},{"rank":"1639","stock":"ADBE","expiration":"2021-04-30","strike":"510.0","price":"515.84","premium_per_contract":"289","weekly_roi":"0.57","closing_price":"508.34","win_loss":"0"},{"rank":"1640","stock":"SFIX","expiration":"2021-04-30","strike":"41.0","price":"45.27","premium_per_contract":"14","weekly_roi":"0.34","closing_price":"43.32","win_loss":"1"},{"rank":"1641","stock":"NTES","expiration":"2021-04-30","strike":"110.0","price":"112.62","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"112.06","win_loss":"1"},{"rank":"1642","stock":"INO","expiration":"2021-04-30","strike":"6.0","price":"6.85","premium_per_contract":"21","weekly_roi":"3.5","closing_price":"6.81","win_loss":"1"},{"rank":"1643","stock":"TWLO","expiration":"2021-04-30","strike":"367.5","price":"384.64","premium_per_contract":"292","weekly_roi":"0.79","closing_price":"367.8","win_loss":"1"},{"rank":"1644","stock":"GDX","expiration":"2021-04-30","strike":"35.5","price":"36.06","premium_per_contract":"31","weekly_roi":"0.87","closing_price":"34.36","win_loss":"0"},{"rank":"1645","stock":"HD","expiration":"2021-04-30","strike":"322.5","price":"323.89","premium_per_contract":"233","weekly_roi":"0.72","closing_price":"323.67","win_loss":"1"},{"rank":"1646","stock":"SNAP","expiration":"2021-04-30","strike":"60.5","price":"61.3","premium_per_contract":"136","weekly_roi":"2.25","closing_price":"61.82","win_loss":"1"},{"rank":"1647","stock":"AZO","expiration":"2021-04-30","strike":"1460.0","price":"1471.35","premium_per_contract":"1200","weekly_roi":"0.82","closing_price":"1464.12","win_loss":"1"},{"rank":"1648","stock":"WFC","expiration":"2021-04-30","strike":"42.0","price":"43.86","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"45.05","win_loss":"1"},{"rank":"1649","stock":"CZR","expiration":"2021-04-30","strike":"88.0","price":"95.74","premium_per_contract":"28","weekly_roi":"0.32","closing_price":"97.84","win_loss":"1"},{"rank":"1650","stock":"XBI","expiration":"2021-04-30","strike":"133.0","price":"134.3","premium_per_contract":"173","weekly_roi":"1.3","closing_price":"136.62","win_loss":"1"},{"rank":"1651","stock":"Z","expiration":"2021-04-30","strike":"129.0","price":"137.0","premium_per_contract":"89","weekly_roi":"0.69","closing_price":"130.12","win_loss":"1"},{"rank":"1652","stock":"GT","expiration":"2021-04-30","strike":"17.5","price":"18.27","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"17.21","win_loss":"0"},{"rank":"1653","stock":"DBX","expiration":"2021-04-30","strike":"26.0","price":"26.25","premium_per_contract":"34","weekly_roi":"1.31","closing_price":"25.7","win_loss":"0"},{"rank":"1654","stock":"MRNA","expiration":"2021-04-30","strike":"162.5","price":"173.63","premium_per_contract":"180","weekly_roi":"1.11","closing_price":"178.82","win_loss":"1"},{"rank":"1655","stock":"RVLV","expiration":"2021-04-30","strike":"49.0","price":"50.7","premium_per_contract":"80","weekly_roi":"1.63","closing_price":"48.49","win_loss":"0"},{"rank":"1656","stock":"ETSY","expiration":"2021-04-30","strike":"207.5","price":"214.59","premium_per_contract":"250","weekly_roi":"1.2","closing_price":"198.79","win_loss":"0"},{"rank":"1657","stock":"MA","expiration":"2021-04-30","strike":"385.0","price":"387.06","premium_per_contract":"580","weekly_roi":"1.51","closing_price":"382.06","win_loss":"0"},{"rank":"1658","stock":"AKAM","expiration":"2021-04-30","strike":"105.0","price":"107.01","premium_per_contract":"45","weekly_roi":"0.43","closing_price":"108.7","win_loss":"1"},{"rank":"1659","stock":"FAS","expiration":"2021-04-30","strike":"92.5","price":"101.92","premium_per_contract":"40","weekly_roi":"0.43","closing_price":"108.17","win_loss":"1"},{"rank":"1660","stock":"SCHW","expiration":"2021-04-30","strike":"64.5","price":"67.14","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"70.4","win_loss":"1"},{"rank":"1661","stock":"LRCX","expiration":"2021-04-30","strike":"610.0","price":"627.49","premium_per_contract":"409","weekly_roi":"0.67","closing_price":"620.45","win_loss":"1"},{"rank":"1662","stock":"MTCH","expiration":"2021-04-30","strike":"149.0","price":"149.01","premium_per_contract":"252","weekly_roi":"1.7","closing_price":"155.63","win_loss":"1"},{"rank":"1663","stock":"CWH","expiration":"2021-04-30","strike":"41.0","price":"43.09","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"43.54","win_loss":"1"},{"rank":"1664","stock":"PZZA","expiration":"2021-04-30","strike":"93.0","price":"94.84","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"96.72","win_loss":"1"},{"rank":"1665","stock":"BBY","expiration":"2021-04-30","strike":"115.0","price":"117.74","premium_per_contract":"49","weekly_roi":"0.43","closing_price":"116.27","win_loss":"1"},{"rank":"1666","stock":"SDC","expiration":"2021-04-30","strike":"9.5","price":"10.45","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"10.64","win_loss":"1"},{"rank":"1667","stock":"BA","expiration":"2021-04-30","strike":"235.0","price":"238.38","premium_per_contract":"370","weekly_roi":"1.57","closing_price":"234.31","win_loss":"0"},{"rank":"1668","stock":"BIDU","expiration":"2021-04-30","strike":"212.5","price":"220.94","premium_per_contract":"163","weekly_roi":"0.77","closing_price":"210.33","win_loss":"0"},{"rank":"1669","stock":"LLY","expiration":"2021-04-30","strike":"185.0","price":"188.72","premium_per_contract":"56","weekly_roi":"0.31","closing_price":"182.77","win_loss":"0"},{"rank":"1670","stock":"WPM","expiration":"2021-04-30","strike":"41.5","price":"42.77","premium_per_contract":"23","weekly_roi":"0.55","closing_price":"41.32","win_loss":"0"},{"rank":"1671","stock":"UCO","expiration":"2021-04-30","strike":"54.5","price":"58.02","premium_per_contract":"56","weekly_roi":"1.03","closing_price":"59.82","win_loss":"1"},{"rank":"1672","stock":"CMG","expiration":"2021-04-30","strike":"1455.0","price":"1468.53","premium_per_contract":"1120","weekly_roi":"0.77","closing_price":"1492.03","win_loss":"1"},{"rank":"1673","stock":"TNA","expiration":"2021-04-30","strike":"87.5","price":"94.72","premium_per_contract":"102","weekly_roi":"1.17","closing_price":"93.78","win_loss":"1"},{"rank":"1674","stock":"GS","expiration":"2021-04-30","strike":"335.0","price":"339.35","premium_per_contract":"235","weekly_roi":"0.7","closing_price":"348.45","win_loss":"1"},{"rank":"1675","stock":"TTD","expiration":"2021-04-30","strike":"690.0","price":"726.49","premium_per_contract":"580","weekly_roi":"0.84","closing_price":"72.93","win_loss":"0"},{"rank":"1676","stock":"QS","expiration":"2021-04-30","strike":"29.0","price":"36.0","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"36.54","win_loss":"1"},{"rank":"1677","stock":"DLTR","expiration":"2021-04-30","strike":"114.0","price":"115.56","premium_per_contract":"56","weekly_roi":"0.5","closing_price":"114.9","win_loss":"1"},{"rank":"1678","stock":"RH","expiration":"2021-04-30","strike":"677.5","price":"687.99","premium_per_contract":"890","weekly_roi":"1.31","closing_price":"688.02","win_loss":"1"},{"rank":"1679","stock":"LUV","expiration":"2021-04-30","strike":"60.0","price":"61.53","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"62.78","win_loss":"1"},{"rank":"1680","stock":"LB","expiration":"2021-04-30","strike":"65.0","price":"67.38","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"1681","stock":"JPM","expiration":"2021-04-30","strike":"149.0","price":"150.19","premium_per_contract":"108","weekly_roi":"0.72","closing_price":"153.81","win_loss":"1"},{"rank":"1682","stock":"KKR","expiration":"2021-04-30","strike":"55.0","price":"55.1","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"56.58","win_loss":"1"},{"rank":"1683","stock":"ITB","expiration":"2021-04-30","strike":"71.5","price":"72.09","premium_per_contract":"60","weekly_roi":"0.84","closing_price":"73.22","win_loss":"1"},{"rank":"1684","stock":"BIIB","expiration":"2021-04-30","strike":"255.0","price":"262.63","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"267.33","win_loss":"1"},{"rank":"1685","stock":"NIO","expiration":"2021-04-30","strike":"39.0","price":"41.08","premium_per_contract":"99","weekly_roi":"2.54","closing_price":"39.84","win_loss":"1"},{"rank":"1686","stock":"MET","expiration":"2021-04-30","strike":"61.5","price":"62.79","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"63.63","win_loss":"1"},{"rank":"1687","stock":"SE","expiration":"2021-04-30","strike":"257.5","price":"258.59","premium_per_contract":"565","weekly_roi":"2.19","closing_price":"252.54","win_loss":"0"},{"rank":"1688","stock":"BILI","expiration":"2021-04-30","strike":"112.0","price":"116.66","premium_per_contract":"138","weekly_roi":"1.23","closing_price":"110.86","win_loss":"0"},{"rank":"1689","stock":"NCLH","expiration":"2021-04-30","strike":"28.0","price":"29.81","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"31.05","win_loss":"1"},{"rank":"1690","stock":"RTX","expiration":"2021-04-30","strike":"78.5","price":"80.54","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"83.24","win_loss":"1"},{"rank":"1691","stock":"CHWY","expiration":"2021-04-30","strike":"76.5","price":"80.59","premium_per_contract":"54","weekly_roi":"0.71","closing_price":"79.72","win_loss":"1"},{"rank":"1692","stock":"PDD","expiration":"2021-04-30","strike":"134.0","price":"138.61","premium_per_contract":"148","weekly_roi":"1.1","closing_price":"133.93","win_loss":"0"},{"rank":"1693","stock":"UPRO","expiration":"2021-04-30","strike":"100.0","price":"104.6","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"52.48","win_loss":"0"},{"rank":"1694","stock":"LEN","expiration":"2021-04-30","strike":"100.0","price":"101.86","premium_per_contract":"80","weekly_roi":"0.8","closing_price":"103.6","win_loss":"1"},{"rank":"1695","stock":"INTC","expiration":"2021-04-30","strike":"57.0","price":"59.24","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"57.53","win_loss":"1"},{"rank":"1696","stock":"TQQQ","expiration":"2021-04-30","strike":"106.0","price":"109.06","premium_per_contract":"204","weekly_roi":"1.93","closing_price":"53.83","win_loss":"0"},{"rank":"1697","stock":"AMAT","expiration":"2021-04-30","strike":"134.0","price":"134.86","premium_per_contract":"204","weekly_roi":"1.52","closing_price":"132.71","win_loss":"0"},{"rank":"1698","stock":"YY","expiration":"2021-04-30","strike":"95.0","price":"99.1","premium_per_contract":"80","weekly_roi":"0.84","closing_price":"95.06","win_loss":"1"},{"rank":"1699","stock":"EMR","expiration":"2021-04-30","strike":"92.0","price":"92.46","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"90.49","win_loss":"0"},{"rank":"1700","stock":"PENN","expiration":"2021-04-30","strike":"85.0","price":"89.74","premium_per_contract":"94","weekly_roi":"1.11","closing_price":"89.12","win_loss":"1"},{"rank":"1701","stock":"JD","expiration":"2021-04-30","strike":"75.0","price":"76.75","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"77.36","win_loss":"1"},{"rank":"1702","stock":"PFE","expiration":"2021-04-30","strike":"38.5","price":"38.66","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"38.65","win_loss":"1"},{"rank":"1703","stock":"C","expiration":"2021-04-30","strike":"69.0","price":"71.38","premium_per_contract":"30","weekly_roi":"0.43","closing_price":"71.24","win_loss":"1"},{"rank":"1704","stock":"CHWY","expiration":"2021-04-30","strike":"77.0","price":"80.59","premium_per_contract":"71","weekly_roi":"0.92","closing_price":"79.72","win_loss":"1"},{"rank":"1705","stock":"APPH","expiration":"2021-04-30","strike":"14.5","price":"15.18","premium_per_contract":"30","weekly_roi":"2.07","closing_price":"17.11","win_loss":"1"},{"rank":"1706","stock":"LITE","expiration":"2021-04-30","strike":"90.5","price":"94.08","premium_per_contract":"35","weekly_roi":"0.39","closing_price":"85.05","win_loss":"0"},{"rank":"1707","stock":"VRTX","expiration":"2021-04-30","strike":"215.0","price":"217.9","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"218.2","win_loss":"1"},{"rank":"1708","stock":"URBN","expiration":"2021-04-30","strike":"37.0","price":"38.5","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"35.9","win_loss":"0"},{"rank":"1709","stock":"CMG","expiration":"2021-04-30","strike":"1450.0","price":"1468.53","premium_per_contract":"700","weekly_roi":"0.48","closing_price":"1492.03","win_loss":"1"},{"rank":"1710","stock":"ISRG","expiration":"2021-04-30","strike":"860.0","price":"875.53","premium_per_contract":"420","weekly_roi":"0.49","closing_price":"288.33","win_loss":"0"},{"rank":"1711","stock":"CMG","expiration":"2021-04-30","strike":"1457.5","price":"1468.53","premium_per_contract":"1200","weekly_roi":"0.82","closing_price":"1492.03","win_loss":"1"},{"rank":"1712","stock":"CRWD","expiration":"2021-04-30","strike":"210.0","price":"219.3","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"208.51","win_loss":"0"},{"rank":"1713","stock":"WY","expiration":"2021-04-30","strike":"38.0","price":"38.2","premium_per_contract":"60","weekly_roi":"1.58","closing_price":"38.77","win_loss":"1"},{"rank":"1714","stock":"M","expiration":"2021-04-30","strike":"16.0","price":"16.92","premium_per_contract":"13","weekly_roi":"0.81","closing_price":"16.58","win_loss":"1"},{"rank":"1715","stock":"FL","expiration":"2021-04-30","strike":"58.0","price":"59.06","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"58.98","win_loss":"1"},{"rank":"1716","stock":"COP","expiration":"2021-04-30","strike":"47.5","price":"49.72","premium_per_contract":"13","weekly_roi":"0.27","closing_price":"51.14","win_loss":"1"},{"rank":"1717","stock":"YINN","expiration":"2021-04-30","strike":"19.0","price":"20.38","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"18.71","win_loss":"0"},{"rank":"1718","stock":"PTON","expiration":"2021-04-30","strike":"95.0","price":"101.07","premium_per_contract":"126","weekly_roi":"1.33","closing_price":"98.35","win_loss":"1"},{"rank":"1719","stock":"LVS","expiration":"2021-04-30","strike":"58.0","price":"59.76","premium_per_contract":"40","weekly_roi":"0.69","closing_price":"61.26","win_loss":"1"},{"rank":"1720","stock":"SHOP","expiration":"2021-04-30","strike":"1070.0","price":"1099.03","premium_per_contract":"2320","weekly_roi":"2.17","closing_price":"1182.51","win_loss":"1"},{"rank":"1721","stock":"TOL","expiration":"2021-04-30","strike":"59.5","price":"60.79","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"62.7","win_loss":"1"},{"rank":"1722","stock":"BBBY","expiration":"2021-04-30","strike":"23.0","price":"26.52","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"25.32","win_loss":"1"},{"rank":"1723","stock":"FAS","expiration":"2021-04-30","strike":"93.0","price":"101.92","premium_per_contract":"46","weekly_roi":"0.49","closing_price":"108.17","win_loss":"1"},{"rank":"1724","stock":"HES","expiration":"2021-04-30","strike":"65.0","price":"67.29","premium_per_contract":"70","weekly_roi":"1.08","closing_price":"74.51","win_loss":"1"},{"rank":"1725","stock":"TAN","expiration":"2021-04-30","strike":"88.0","price":"90.94","premium_per_contract":"85","weekly_roi":"0.97","closing_price":"83.15","win_loss":"0"},{"rank":"1726","stock":"ABNB","expiration":"2021-04-30","strike":"167.5","price":"174.25","premium_per_contract":"162","weekly_roi":"0.97","closing_price":"172.71","win_loss":"1"},{"rank":"1727","stock":"BYND","expiration":"2021-04-30","strike":"122.0","price":"131.42","premium_per_contract":"47","weekly_roi":"0.39","closing_price":"131.68","win_loss":"1"},{"rank":"1728","stock":"BILI","expiration":"2021-04-30","strike":"111.0","price":"116.66","premium_per_contract":"84","weekly_roi":"0.76","closing_price":"110.86","win_loss":"0"},{"rank":"1729","stock":"PANW","expiration":"2021-04-30","strike":"352.5","price":"358.42","premium_per_contract":"220","weekly_roi":"0.62","closing_price":"353.39","win_loss":"1"},{"rank":"1730","stock":"CAH","expiration":"2021-04-30","strike":"60.0","price":"61.41","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"60.34","win_loss":"1"},{"rank":"1731","stock":"APPH","expiration":"2021-04-30","strike":"13.5","price":"15.18","premium_per_contract":"10","weekly_roi":"0.74","closing_price":"17.11","win_loss":"1"},{"rank":"1732","stock":"TTD","expiration":"2021-04-30","strike":"692.5","price":"726.49","premium_per_contract":"660","weekly_roi":"0.95","closing_price":"72.93","win_loss":"0"},{"rank":"1733","stock":"ADBE","expiration":"2021-04-30","strike":"512.5","price":"515.84","premium_per_contract":"370","weekly_roi":"0.72","closing_price":"508.34","win_loss":"0"},{"rank":"1734","stock":"CHPT","expiration":"2021-04-30","strike":"23.0","price":"24.38","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"25.32","win_loss":"1"},{"rank":"1735","stock":"ROKU","expiration":"2021-04-30","strike":"337.5","price":"356.87","premium_per_contract":"224","weekly_roi":"0.66","closing_price":"342.97","win_loss":"1"},{"rank":"1736","stock":"VMW","expiration":"2021-04-30","strike":"162.5","price":"165.74","premium_per_contract":"65","weekly_roi":"0.4","closing_price":"160.83","win_loss":"0"},{"rank":"1737","stock":"UCO","expiration":"2021-04-30","strike":"55.0","price":"58.02","premium_per_contract":"69","weekly_roi":"1.25","closing_price":"59.82","win_loss":"1"},{"rank":"1738","stock":"CVNA","expiration":"2021-04-30","strike":"262.5","price":"278.01","premium_per_contract":"135","weekly_roi":"0.51","closing_price":"285.26","win_loss":"1"},{"rank":"1739","stock":"TSLA","expiration":"2021-04-30","strike":"727.5","price":"729.4","premium_per_contract":"2800","weekly_roi":"3.85","closing_price":"709.44","win_loss":"0"},{"rank":"1740","stock":"KRE","expiration":"2021-04-30","strike":"66.0","price":"67.85","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"68.39","win_loss":"1"},{"rank":"1741","stock":"ARKK","expiration":"2021-04-30","strike":"123.5","price":"123.7","premium_per_contract":"254","weekly_roi":"2.06","closing_price":"120.77","win_loss":"0"},{"rank":"1742","stock":"CLF","expiration":"2021-04-30","strike":"17.0","price":"17.98","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"17.86","win_loss":"1"},{"rank":"1743","stock":"BB","expiration":"2021-04-30","strike":"8.5","price":"8.85","premium_per_contract":"13","weekly_roi":"1.53","closing_price":"8.83","win_loss":"1"},{"rank":"1744","stock":"COF","expiration":"2021-04-30","strike":"135.0","price":"135.68","premium_per_contract":"240","weekly_roi":"1.78","closing_price":"149.08","win_loss":"1"},{"rank":"1745","stock":"APPS","expiration":"2021-04-30","strike":"70.0","price":"74.1","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"75.43","win_loss":"1"},{"rank":"1746","stock":"WYNN","expiration":"2021-04-30","strike":"119.0","price":"124.15","premium_per_contract":"78","weekly_roi":"0.66","closing_price":"128.4","win_loss":"1"},{"rank":"1747","stock":"FUTU","expiration":"2021-04-30","strike":"136.0","price":"143.81","premium_per_contract":"210","weekly_roi":"1.54","closing_price":"148.78","win_loss":"1"},{"rank":"1748","stock":"BLNK","expiration":"2021-04-30","strike":"33.5","price":"37.59","premium_per_contract":"43","weekly_roi":"1.28","closing_price":"36.8","win_loss":"1"},{"rank":"1749","stock":"LRCX","expiration":"2021-04-30","strike":"612.5","price":"627.49","premium_per_contract":"475","weekly_roi":"0.78","closing_price":"620.45","win_loss":"1"},{"rank":"1750","stock":"OKTA","expiration":"2021-04-30","strike":"272.5","price":"279.3","premium_per_contract":"300","weekly_roi":"1.1","closing_price":"269.7","win_loss":"0"},{"rank":"1751","stock":"W","expiration":"2021-04-30","strike":"287.5","price":"308.18","premium_per_contract":"105","weekly_roi":"0.37","closing_price":"295.57","win_loss":"1"},{"rank":"1752","stock":"W","expiration":"2021-04-30","strike":"290.0","price":"308.18","premium_per_contract":"204","weekly_roi":"0.71","closing_price":"295.57","win_loss":"1"},{"rank":"1753","stock":"DISH","expiration":"2021-04-30","strike":"41.5","price":"42.48","premium_per_contract":"51","weekly_roi":"1.23","closing_price":"44.79","win_loss":"1"},{"rank":"1754","stock":"HBI","expiration":"2021-04-30","strike":"20.5","price":"20.93","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.06","win_loss":"1"},{"rank":"1755","stock":"SQ","expiration":"2021-04-30","strike":"240.0","price":"246.43","premium_per_contract":"340","weekly_roi":"1.42","closing_price":"244.82","win_loss":"1"},{"rank":"1756","stock":"CF","expiration":"2021-04-30","strike":"45.5","price":"47.32","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.63","win_loss":"1"},{"rank":"1757","stock":"UNP","expiration":"2021-04-30","strike":"222.5","price":"223.54","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"222.09","win_loss":"0"},{"rank":"1758","stock":"NVDA","expiration":"2021-04-30","strike":"610.0","price":"610.61","premium_per_contract":"944","weekly_roi":"1.55","closing_price":"150.1","win_loss":"0"},{"rank":"1759","stock":"TWLO","expiration":"2021-04-30","strike":"370.0","price":"384.64","premium_per_contract":"355","weekly_roi":"0.96","closing_price":"367.8","win_loss":"0"},{"rank":"1760","stock":"CCIV","expiration":"2021-04-30","strike":"16.0","price":"20.55","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"1761","stock":"WHR","expiration":"2021-04-30","strike":"235.0","price":"238.94","premium_per_contract":"150","weekly_roi":"0.64","closing_price":"236.45","win_loss":"1"},{"rank":"1762","stock":"LABU","expiration":"2021-04-30","strike":"67.0","price":"74.83","premium_per_contract":"110","weekly_roi":"1.64","closing_price":"78.75","win_loss":"1"},{"rank":"1763","stock":"PYPL","expiration":"2021-04-30","strike":"262.5","price":"266.03","premium_per_contract":"234","weekly_roi":"0.89","closing_price":"262.29","win_loss":"0"},{"rank":"1764","stock":"VIPS","expiration":"2021-04-30","strike":"29.0","price":"31.75","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"delisted","win_loss":"0"},{"rank":"1765","stock":"CMG","expiration":"2021-04-30","strike":"1460.0","price":"1468.53","premium_per_contract":"1270","weekly_roi":"0.87","closing_price":"1492.03","win_loss":"1"},{"rank":"1766","stock":"CPRI","expiration":"2021-04-30","strike":"51.0","price":"53.8","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"55.08","win_loss":"1"},{"rank":"1767","stock":"MAR","expiration":"2021-04-30","strike":"144.0","price":"148.36","premium_per_contract":"66","weekly_roi":"0.46","closing_price":"148.52","win_loss":"1"},{"rank":"1768","stock":"TNA","expiration":"2021-04-30","strike":"88.0","price":"94.72","premium_per_contract":"112","weekly_roi":"1.28","closing_price":"93.78","win_loss":"1"},{"rank":"1769","stock":"ZM","expiration":"2021-04-30","strike":"312.5","price":"336.88","premium_per_contract":"105","weekly_roi":"0.34","closing_price":"319.57","win_loss":"1"},{"rank":"1770","stock":"NUE","expiration":"2021-04-30","strike":"77.0","price":"77.83","premium_per_contract":"80","weekly_roi":"1.04","closing_price":"82.26","win_loss":"1"},{"rank":"1771","stock":"VIPS","expiration":"2021-04-30","strike":"30.0","price":"31.75","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"1772","stock":"RH","expiration":"2021-04-30","strike":"680.0","price":"687.99","premium_per_contract":"940","weekly_roi":"1.38","closing_price":"688.02","win_loss":"1"},{"rank":"1773","stock":"AFL","expiration":"2021-04-30","strike":"53.0","price":"53.37","premium_per_contract":"50","weekly_roi":"0.94","closing_price":"53.73","win_loss":"1"},{"rank":"1774","stock":"JNUG","expiration":"2021-04-30","strike":"90.0","price":"94.56","premium_per_contract":"170","weekly_roi":"1.89","closing_price":"86.2","win_loss":"0"},{"rank":"1775","stock":"IBM","expiration":"2021-04-30","strike":"142.0","price":"142.43","premium_per_contract":"96","weekly_roi":"0.68","closing_price":"141.88","win_loss":"0"},{"rank":"1776","stock":"TME","expiration":"2021-04-30","strike":"18.5","price":"18.97","premium_per_contract":"22","weekly_roi":"1.19","closing_price":"17.42","win_loss":"0"},{"rank":"1777","stock":"GRWG","expiration":"2021-04-30","strike":"41.5","price":"45.13","premium_per_contract":"47","weekly_roi":"1.13","closing_price":"43.6","win_loss":"1"},{"rank":"1778","stock":"SHOP","expiration":"2021-04-30","strike":"1072.5","price":"1099.03","premium_per_contract":"2420","weekly_roi":"2.26","closing_price":"1182.51","win_loss":"1"},{"rank":"1779","stock":"NTAP","expiration":"2021-04-30","strike":"76.5","price":"76.94","premium_per_contract":"85","weekly_roi":"1.11","closing_price":"74.69","win_loss":"0"},{"rank":"1780","stock":"SNAP","expiration":"2021-04-30","strike":"61.0","price":"61.3","premium_per_contract":"161","weekly_roi":"2.64","closing_price":"61.82","win_loss":"1"},{"rank":"1781","stock":"CVS","expiration":"2021-04-30","strike":"75.0","price":"76.05","premium_per_contract":"32","weekly_roi":"0.43","closing_price":"76.4","win_loss":"1"},{"rank":"1782","stock":"VIAC","expiration":"2021-04-30","strike":"39.0","price":"41.71","premium_per_contract":"28","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"1783","stock":"NTNX","expiration":"2021-04-30","strike":"26.0","price":"26.66","premium_per_contract":"22","weekly_roi":"0.85","closing_price":"27.04","win_loss":"1"},{"rank":"1784","stock":"HAL","expiration":"2021-04-30","strike":"18.0","price":"19.06","premium_per_contract":"8","weekly_roi":"0.44","closing_price":"19.56","win_loss":"1"},{"rank":"1785","stock":"FSLR","expiration":"2021-04-30","strike":"87.0","price":"88.56","premium_per_contract":"235","weekly_roi":"2.7","closing_price":"76.53","win_loss":"0"},{"rank":"1786","stock":"MU","expiration":"2021-04-30","strike":"85.0","price":"86.03","premium_per_contract":"107","weekly_roi":"1.26","closing_price":"86.07","win_loss":"1"},{"rank":"1787","stock":"RVLV","expiration":"2021-04-30","strike":"49.5","price":"50.7","premium_per_contract":"100","weekly_roi":"2.02","closing_price":"48.49","win_loss":"0"},{"rank":"1788","stock":"AXP","expiration":"2021-04-30","strike":"141.0","price":"144.33","premium_per_contract":"54","weekly_roi":"0.38","closing_price":"153.35","win_loss":"1"},{"rank":"1789","stock":"DOW","expiration":"2021-04-30","strike":"62.0","price":"62.11","premium_per_contract":"77","weekly_roi":"1.24","closing_price":"62.5","win_loss":"1"},{"rank":"1790","stock":"RCL","expiration":"2021-04-30","strike":"82.0","price":"85.81","premium_per_contract":"110","weekly_roi":"1.34","closing_price":"86.95","win_loss":"1"},{"rank":"1791","stock":"OSTK","expiration":"2021-04-30","strike":"62.0","price":"70.16","premium_per_contract":"150","weekly_roi":"2.42","closing_price":"81.5","win_loss":"1"},{"rank":"1792","stock":"SCHW","expiration":"2021-04-30","strike":"65.0","price":"67.14","premium_per_contract":"23","weekly_roi":"0.35","closing_price":"70.4","win_loss":"1"},{"rank":"1793","stock":"KMX","expiration":"2021-04-30","strike":"131.0","price":"131.08","premium_per_contract":"160","weekly_roi":"1.22","closing_price":"133.24","win_loss":"1"},{"rank":"1794","stock":"HIG","expiration":"2021-04-30","strike":"68.0","price":"68.33","premium_per_contract":"95","weekly_roi":"1.4","closing_price":"65.96","win_loss":"0"},{"rank":"1795","stock":"NFLX","expiration":"2021-04-30","strike":"497.5","price":"505.55","premium_per_contract":"360","weekly_roi":"0.72","closing_price":"513.47","win_loss":"1"},{"rank":"1796","stock":"APA","expiration":"2021-04-30","strike":"16.5","price":"18.18","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"20.0","win_loss":"1"},{"rank":"1797","stock":"ICLN","expiration":"2021-04-30","strike":"24.0","price":"24.5","premium_per_contract":"20","weekly_roi":"0.83","closing_price":"23.24","win_loss":"0"},{"rank":"1798","stock":"MGM","expiration":"2021-04-30","strike":"41.5","price":"41.51","premium_per_contract":"133","weekly_roi":"3.2","closing_price":"40.72","win_loss":"0"},{"rank":"1799","stock":"LOW","expiration":"2021-04-30","strike":"200.0","price":"200.93","premium_per_contract":"174","weekly_roi":"0.87","closing_price":"196.25","win_loss":"0"},{"rank":"1800","stock":"CNC","expiration":"2021-04-30","strike":"64.0","price":"65.37","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"61.74","win_loss":"0"},{"rank":"1801","stock":"FDX","expiration":"2021-04-30","strike":"272.5","price":"277.74","premium_per_contract":"142","weekly_roi":"0.52","closing_price":"290.31","win_loss":"1"},{"rank":"1802","stock":"CHWY","expiration":"2021-04-30","strike":"77.5","price":"80.59","premium_per_contract":"84","weekly_roi":"1.08","closing_price":"79.72","win_loss":"1"},{"rank":"1803","stock":"GE","expiration":"2021-04-30","strike":"13.5","price":"13.55","premium_per_contract":"38","weekly_roi":"2.81","closing_price":"104.96","win_loss":"1"},{"rank":"1804","stock":"XPEV","expiration":"2021-04-30","strike":"29.0","price":"33.3","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"29.91","win_loss":"1"},{"rank":"1805","stock":"SHOP","expiration":"2021-04-30","strike":"1075.0","price":"1099.03","premium_per_contract":"2560","weekly_roi":"2.38","closing_price":"1182.51","win_loss":"1"},{"rank":"1806","stock":"Z","expiration":"2021-04-30","strike":"130.0","price":"137.0","premium_per_contract":"114","weekly_roi":"0.88","closing_price":"130.12","win_loss":"1"},{"rank":"1807","stock":"TSCO","expiration":"2021-04-30","strike":"187.5","price":"189.38","premium_per_contract":"145","weekly_roi":"0.77","closing_price":"188.6","win_loss":"1"},{"rank":"1808","stock":"MET","expiration":"2021-04-30","strike":"62.0","price":"62.79","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"63.63","win_loss":"1"},{"rank":"1809","stock":"SLV","expiration":"2021-04-30","strike":"24.0","price":"24.14","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"24.01","win_loss":"1"},{"rank":"1810","stock":"DDD","expiration":"2021-04-30","strike":"19.5","price":"22.18","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.54","win_loss":"1"},{"rank":"1811","stock":"LL","expiration":"2021-04-30","strike":"23.0","price":"24.31","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"23.97","win_loss":"1"},{"rank":"1812","stock":"SFIX","expiration":"2021-04-30","strike":"42.5","price":"45.27","premium_per_contract":"38","weekly_roi":"0.89","closing_price":"43.32","win_loss":"1"},{"rank":"1813","stock":"SU","expiration":"2021-04-30","strike":"19.5","price":"20.37","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"21.42","win_loss":"1"},{"rank":"1814","stock":"CYBR","expiration":"2021-04-30","strike":"139.0","price":"143.24","premium_per_contract":"90","weekly_roi":"0.65","closing_price":"140.5","win_loss":"1"},{"rank":"1815","stock":"DASH","expiration":"2021-04-30","strike":"145.0","price":"152.75","premium_per_contract":"151","weekly_roi":"1.04","closing_price":"143.17","win_loss":"0"},{"rank":"1816","stock":"EXPE","expiration":"2021-04-30","strike":"177.5","price":"177.56","premium_per_contract":"300","weekly_roi":"1.69","closing_price":"176.23","win_loss":"0"},{"rank":"1817","stock":"KSS","expiration":"2021-04-30","strike":"55.0","price":"59.47","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"58.66","win_loss":"1"},{"rank":"1818","stock":"UNH","expiration":"2021-04-30","strike":"400.0","price":"400.31","premium_per_contract":"350","weekly_roi":"0.88","closing_price":"398.8","win_loss":"0"},{"rank":"1819","stock":"BIDU","expiration":"2021-04-30","strike":"215.0","price":"220.94","premium_per_contract":"225","weekly_roi":"1.05","closing_price":"210.33","win_loss":"0"},{"rank":"1820","stock":"MCHP","expiration":"2021-04-30","strike":"155.0","price":"156.38","premium_per_contract":"175","weekly_roi":"1.13","closing_price":"75.14","win_loss":"0"},{"rank":"1821","stock":"GS","expiration":"2021-04-30","strike":"337.5","price":"339.35","premium_per_contract":"325","weekly_roi":"0.96","closing_price":"348.45","win_loss":"1"},{"rank":"1822","stock":"CVX","expiration":"2021-04-30","strike":"100.0","price":"101.55","premium_per_contract":"99","weekly_roi":"0.99","closing_price":"103.07","win_loss":"1"},{"rank":"1823","stock":"ON","expiration":"2021-04-30","strike":"42.5","price":"42.55","premium_per_contract":"75","weekly_roi":"1.76","closing_price":"39.0","win_loss":"0"},{"rank":"1824","stock":"LULU","expiration":"2021-04-30","strike":"330.0","price":"340.98","premium_per_contract":"113","weekly_roi":"0.35","closing_price":"335.27","win_loss":"1"},{"rank":"1825","stock":"STZ","expiration":"2021-04-30","strike":"237.5","price":"240.58","premium_per_contract":"114","weekly_roi":"0.48","closing_price":"240.32","win_loss":"1"},{"rank":"1826","stock":"LYFT","expiration":"2021-04-30","strike":"61.5","price":"63.7","premium_per_contract":"55","weekly_roi":"0.89","closing_price":"55.66","win_loss":"0"},{"rank":"1827","stock":"BHC","expiration":"2021-04-30","strike":"29.0","price":"29.65","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"32.17","win_loss":"1"},{"rank":"1828","stock":"NET","expiration":"2021-04-30","strike":"82.0","price":"82.72","premium_per_contract":"191","weekly_roi":"2.33","closing_price":"84.74","win_loss":"1"},{"rank":"1829","stock":"USB","expiration":"2021-04-30","strike":"56.0","price":"57.23","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"59.35","win_loss":"1"},{"rank":"1830","stock":"ADSK","expiration":"2021-04-30","strike":"295.0","price":"295.27","premium_per_contract":"385","weekly_roi":"1.31","closing_price":"291.91","win_loss":"0"},{"rank":"1831","stock":"DDOG","expiration":"2021-04-30","strike":"84.0","price":"89.57","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"85.77","win_loss":"1"},{"rank":"1832","stock":"AAOI","expiration":"2021-04-30","strike":"7.5","price":"8.27","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"7.41","win_loss":"0"},{"rank":"1833","stock":"HOG","expiration":"2021-04-30","strike":"45.5","price":"48.01","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"48.37","win_loss":"1"},{"rank":"1834","stock":"UBER","expiration":"2021-04-30","strike":"56.0","price":"57.93","premium_per_contract":"42","weekly_roi":"0.75","closing_price":"54.77","win_loss":"0"},{"rank":"1835","stock":"UPRO","expiration":"2021-04-30","strike":"101.0","price":"104.6","premium_per_contract":"85","weekly_roi":"0.84","closing_price":"52.48","win_loss":"0"},{"rank":"1836","stock":"JETS","expiration":"2021-04-30","strike":"25.5","price":"25.95","premium_per_contract":"22","weekly_roi":"0.86","closing_price":"26.08","win_loss":"1"},{"rank":"1837","stock":"BRZU","expiration":"2021-04-30","strike":"95.0","price":"102.34","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"102.18","win_loss":"1"},{"rank":"1838","stock":"PLTR","expiration":"2021-04-30","strike":"21.5","price":"23.41","premium_per_contract":"9","weekly_roi":"0.42","closing_price":"23.04","win_loss":"1"},{"rank":"1839","stock":"SNPS","expiration":"2021-04-30","strike":"250.0","price":"251.45","premium_per_contract":"245","weekly_roi":"0.98","closing_price":"247.06","win_loss":"0"},{"rank":"1840","stock":"CMG","expiration":"2021-04-30","strike":"1465.0","price":"1468.53","premium_per_contract":"1480","weekly_roi":"1.01","closing_price":"1492.03","win_loss":"1"},{"rank":"1841","stock":"CI","expiration":"2021-04-30","strike":"247.5","price":"251.8","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"249.01","win_loss":"1"},{"rank":"1842","stock":"LRCX","expiration":"2021-04-30","strike":"615.0","price":"627.49","premium_per_contract":"545","weekly_roi":"0.89","closing_price":"620.45","win_loss":"1"},{"rank":"1843","stock":"BYND","expiration":"2021-04-30","strike":"123.0","price":"131.42","premium_per_contract":"57","weekly_roi":"0.47","closing_price":"131.68","win_loss":"1"},{"rank":"1844","stock":"CIEN","expiration":"2021-04-30","strike":"54.0","price":"54.46","premium_per_contract":"56","weekly_roi":"1.06","closing_price":"50.47","win_loss":"0"},{"rank":"1845","stock":"VFC","expiration":"2021-04-30","strike":"87.0","price":"88.38","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"87.66","win_loss":"1"},{"rank":"1846","stock":"ANET","expiration":"2021-04-30","strike":"315.0","price":"318.64","premium_per_contract":"235","weekly_roi":"0.75","closing_price":"78.79","win_loss":"0"},{"rank":"1847","stock":"KRE","expiration":"2021-04-30","strike":"66.5","price":"67.85","premium_per_contract":"49","weekly_roi":"0.74","closing_price":"68.39","win_loss":"1"},{"rank":"1848","stock":"XLE","expiration":"2021-04-30","strike":"46.0","price":"47.54","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"49.39","win_loss":"1"},{"rank":"1849","stock":"BILI","expiration":"2021-04-30","strike":"113.0","price":"116.66","premium_per_contract":"169","weekly_roi":"1.5","closing_price":"110.86","win_loss":"0"},{"rank":"1850","stock":"SPWR","expiration":"2021-04-30","strike":"26.5","price":"29.01","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"25.69","win_loss":"0"},{"rank":"1851","stock":"CGC","expiration":"2021-04-30","strike":"26.5","price":"27.41","premium_per_contract":"32","weekly_roi":"1.21","closing_price":"26.95","win_loss":"1"},{"rank":"1852","stock":"ULTA","expiration":"2021-04-30","strike":"315.0","price":"328.44","premium_per_contract":"85","weekly_roi":"0.27","closing_price":"329.35","win_loss":"1"},{"rank":"1853","stock":"GRWG","expiration":"2021-04-30","strike":"42.0","price":"45.13","premium_per_contract":"59","weekly_roi":"1.4","closing_price":"43.6","win_loss":"1"},{"rank":"1854","stock":"LITE","expiration":"2021-04-30","strike":"91.0","price":"94.08","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"85.05","win_loss":"0"},{"rank":"1855","stock":"TQQQ","expiration":"2021-04-30","strike":"106.5","price":"109.06","premium_per_contract":"217","weekly_roi":"2.04","closing_price":"53.83","win_loss":"0"},{"rank":"1856","stock":"FOXA","expiration":"2021-04-30","strike":"38.0","price":"38.41","premium_per_contract":"40","weekly_roi":"1.05","closing_price":"37.42","win_loss":"0"},{"rank":"1857","stock":"PSXP","expiration":"2021-04-30","strike":"35.0","price":"35.6","premium_per_contract":"90","weekly_roi":"2.57","closing_price":"delisted","win_loss":"0"},{"rank":"1858","stock":"AMLP","expiration":"2021-04-30","strike":"31.5","price":"32.19","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"32.74","win_loss":"1"},{"rank":"1859","stock":"COUP","expiration":"2021-04-30","strike":"255.0","price":"268.13","premium_per_contract":"145","weekly_roi":"0.57","closing_price":"269.04","win_loss":"1"},{"rank":"1860","stock":"MPC","expiration":"2021-04-30","strike":"51.0","price":"53.0","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"55.65","win_loss":"1"},{"rank":"1861","stock":"DOCU","expiration":"2021-04-30","strike":"215.0","price":"224.84","premium_per_contract":"103","weekly_roi":"0.48","closing_price":"222.94","win_loss":"1"},{"rank":"1862","stock":"DKNG","expiration":"2021-04-30","strike":"53.0","price":"58.12","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"56.66","win_loss":"1"},{"rank":"1863","stock":"LUV","expiration":"2021-04-30","strike":"60.5","price":"61.53","premium_per_contract":"47","weekly_roi":"0.78","closing_price":"62.78","win_loss":"1"},{"rank":"1864","stock":"ANTM","expiration":"2021-04-30","strike":"375.0","price":"381.95","premium_per_contract":"165","weekly_roi":"0.44","closing_price":"379.39","win_loss":"1"},{"rank":"1865","stock":"WDAY","expiration":"2021-04-30","strike":"252.5","price":"254.8","premium_per_contract":"273","weekly_roi":"1.08","closing_price":"247.0","win_loss":"0"},{"rank":"1866","stock":"ED","expiration":"2021-04-30","strike":"77.0","price":"77.45","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"77.41","win_loss":"1"},{"rank":"1867","stock":"LUMN","expiration":"2021-04-30","strike":"13.0","price":"13.04","premium_per_contract":"14","weekly_roi":"1.08","closing_price":"12.83","win_loss":"0"},{"rank":"1868","stock":"DVN","expiration":"2021-04-30","strike":"20.0","price":"21.44","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"23.38","win_loss":"1"},{"rank":"1869","stock":"FUTU","expiration":"2021-04-30","strike":"137.0","price":"143.81","premium_per_contract":"245","weekly_roi":"1.79","closing_price":"148.78","win_loss":"1"},{"rank":"1870","stock":"C","expiration":"2021-04-30","strike":"69.5","price":"71.38","premium_per_contract":"42","weekly_roi":"0.6","closing_price":"71.24","win_loss":"1"},{"rank":"1871","stock":"BK","expiration":"2021-04-30","strike":"46.5","price":"47.6","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"49.88","win_loss":"1"},{"rank":"1872","stock":"FAS","expiration":"2021-04-30","strike":"94.0","price":"101.92","premium_per_contract":"53","weekly_roi":"0.56","closing_price":"108.17","win_loss":"1"},{"rank":"1873","stock":"XOM","expiration":"2021-04-30","strike":"55.0","price":"55.57","premium_per_contract":"68","weekly_roi":"1.24","closing_price":"57.24","win_loss":"1"},{"rank":"1874","stock":"FCEL","expiration":"2021-04-30","strike":"9.0","price":"10.2","premium_per_contract":"16","weekly_roi":"1.78","closing_price":"9.71","win_loss":"1"},{"rank":"1875","stock":"CRWD","expiration":"2021-04-30","strike":"212.5","price":"219.3","premium_per_contract":"202","weekly_roi":"0.95","closing_price":"208.51","win_loss":"0"},{"rank":"1876","stock":"XOP","expiration":"2021-04-30","strike":"73.0","price":"75.88","premium_per_contract":"60","weekly_roi":"0.82","closing_price":"80.2","win_loss":"1"},{"rank":"1877","stock":"TAN","expiration":"2021-04-30","strike":"88.5","price":"90.94","premium_per_contract":"95","weekly_roi":"1.07","closing_price":"83.15","win_loss":"0"},{"rank":"1878","stock":"NIO","expiration":"2021-04-30","strike":"39.5","price":"41.08","premium_per_contract":"115","weekly_roi":"2.94","closing_price":"39.84","win_loss":"1"},{"rank":"1879","stock":"PLUG","expiration":"2021-04-30","strike":"26.0","price":"27.98","premium_per_contract":"45","weekly_roi":"1.73","closing_price":"28.51","win_loss":"1"},{"rank":"1880","stock":"BBY","expiration":"2021-04-30","strike":"116.0","price":"117.74","premium_per_contract":"79","weekly_roi":"0.68","closing_price":"116.27","win_loss":"1"},{"rank":"1881","stock":"LMT","expiration":"2021-04-30","strike":"375.0","price":"377.29","premium_per_contract":"204","weekly_roi":"0.55","closing_price":"380.56","win_loss":"1"},{"rank":"1882","stock":"NTES","expiration":"2021-04-30","strike":"111.0","price":"112.62","premium_per_contract":"100","weekly_roi":"0.9","closing_price":"112.06","win_loss":"1"},{"rank":"1883","stock":"BAC","expiration":"2021-04-30","strike":"38.5","price":"39.18","premium_per_contract":"24","weekly_roi":"0.62","closing_price":"40.53","win_loss":"1"},{"rank":"1884","stock":"RIOT","expiration":"2021-04-30","strike":"38.0","price":"38.48","premium_per_contract":"260","weekly_roi":"6.84","closing_price":"41.83","win_loss":"1"},{"rank":"1885","stock":"EWZ","expiration":"2021-04-30","strike":"35.5","price":"35.54","premium_per_contract":"52","weekly_roi":"1.46","closing_price":"35.56","win_loss":"1"},{"rank":"1886","stock":"WKHS","expiration":"2021-04-30","strike":"10.0","price":"12.68","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"12.39","win_loss":"1"},{"rank":"1887","stock":"CRM","expiration":"2021-04-30","strike":"230.0","price":"233.51","premium_per_contract":"109","weekly_roi":"0.47","closing_price":"230.32","win_loss":"1"},{"rank":"1888","stock":"JPM","expiration":"2021-04-30","strike":"150.0","price":"150.19","premium_per_contract":"149","weekly_roi":"0.99","closing_price":"153.81","win_loss":"1"},{"rank":"1889","stock":"MAR","expiration":"2021-04-30","strike":"145.0","price":"148.36","premium_per_contract":"95","weekly_roi":"0.66","closing_price":"148.52","win_loss":"1"},{"rank":"1890","stock":"VIAC","expiration":"2021-04-30","strike":"38.0","price":"41.71","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"delisted","win_loss":"0"},{"rank":"1891","stock":"FCX","expiration":"2021-04-30","strike":"36.5","price":"36.54","premium_per_contract":"77","weekly_roi":"2.11","closing_price":"37.71","win_loss":"1"},{"rank":"1892","stock":"WBA","expiration":"2021-04-30","strike":"51.5","price":"53.02","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.1","win_loss":"1"},{"rank":"1893","stock":"DHI","expiration":"2021-04-30","strike":"98.0","price":"98.21","premium_per_contract":"133","weekly_roi":"1.36","closing_price":"98.29","win_loss":"1"},{"rank":"1894","stock":"MRNA","expiration":"2021-04-30","strike":"165.0","price":"173.63","premium_per_contract":"241","weekly_roi":"1.46","closing_price":"178.82","win_loss":"1"},{"rank":"1895","stock":"ZS","expiration":"2021-04-30","strike":"187.5","price":"190.26","premium_per_contract":"264","weekly_roi":"1.41","closing_price":"187.64","win_loss":"1"},{"rank":"1896","stock":"FLEX","expiration":"2021-04-30","strike":"18.0","price":"18.27","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.4","win_loss":"0"},{"rank":"1897","stock":"GPS","expiration":"2021-04-30","strike":"33.5","price":"34.01","premium_per_contract":"46","weekly_roi":"1.37","closing_price":"33.1","win_loss":"0"},{"rank":"1898","stock":"TLRY","expiration":"2021-04-30","strike":"16.0","price":"17.07","premium_per_contract":"33","weekly_roi":"2.06","closing_price":"18.34","win_loss":"1"},{"rank":"1899","stock":"ADBE","expiration":"2021-04-30","strike":"515.0","price":"515.84","premium_per_contract":"465","weekly_roi":"0.9","closing_price":"508.34","win_loss":"0"},{"rank":"1900","stock":"CHWY","expiration":"2021-04-30","strike":"78.0","price":"80.59","premium_per_contract":"99","weekly_roi":"1.27","closing_price":"79.72","win_loss":"1"},{"rank":"1901","stock":"XBI","expiration":"2021-04-30","strike":"134.0","price":"134.3","premium_per_contract":"212","weekly_roi":"1.58","closing_price":"136.62","win_loss":"1"},{"rank":"1902","stock":"DDOG","expiration":"2021-04-30","strike":"84.5","price":"89.57","premium_per_contract":"50","weekly_roi":"0.59","closing_price":"85.77","win_loss":"1"},{"rank":"1903","stock":"CRON","expiration":"2021-04-30","strike":"8.0","price":"8.23","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.14","win_loss":"1"},{"rank":"1904","stock":"PANW","expiration":"2021-04-30","strike":"355.0","price":"358.42","premium_per_contract":"300","weekly_roi":"0.85","closing_price":"353.39","win_loss":"0"},{"rank":"1905","stock":"MDB","expiration":"2021-04-30","strike":"290.0","price":"306.18","premium_per_contract":"170","weekly_roi":"0.59","closing_price":"297.46","win_loss":"1"},{"rank":"1906","stock":"AKAM","expiration":"2021-04-30","strike":"106.0","price":"107.01","premium_per_contract":"70","weekly_roi":"0.66","closing_price":"108.7","win_loss":"1"},{"rank":"1907","stock":"INTC","expiration":"2021-04-30","strike":"57.5","price":"59.24","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"57.53","win_loss":"1"},{"rank":"1908","stock":"PENN","expiration":"2021-04-30","strike":"86.0","price":"89.74","premium_per_contract":"120","weekly_roi":"1.4","closing_price":"89.12","win_loss":"1"},{"rank":"1909","stock":"ANF","expiration":"2021-04-30","strike":"38.5","price":"39.48","premium_per_contract":"50","weekly_roi":"1.3","closing_price":"37.49","win_loss":"0"},{"rank":"1910","stock":"PZZA","expiration":"2021-04-30","strike":"94.0","price":"94.84","premium_per_contract":"110","weekly_roi":"1.17","closing_price":"96.72","win_loss":"1"},{"rank":"1911","stock":"ROKU","expiration":"2021-04-30","strike":"340.0","price":"356.87","premium_per_contract":"273","weekly_roi":"0.8","closing_price":"342.97","win_loss":"1"},{"rank":"1912","stock":"CCIV","expiration":"2021-04-30","strike":"17.0","price":"20.55","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"delisted","win_loss":"0"},{"rank":"1913","stock":"RH","expiration":"2021-04-30","strike":"685.0","price":"687.99","premium_per_contract":"1150","weekly_roi":"1.68","closing_price":"688.02","win_loss":"1"},{"rank":"1914","stock":"SCHW","expiration":"2021-04-30","strike":"65.5","price":"67.14","premium_per_contract":"32","weekly_roi":"0.49","closing_price":"70.4","win_loss":"1"},{"rank":"1915","stock":"TTD","expiration":"2021-04-30","strike":"695.0","price":"726.49","premium_per_contract":"590","weekly_roi":"0.85","closing_price":"72.93","win_loss":"0"},{"rank":"1916","stock":"HLF","expiration":"2021-04-30","strike":"46.5","price":"46.64","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"45.77","win_loss":"0"},{"rank":"1917","stock":"BIIB","expiration":"2021-04-30","strike":"257.5","price":"262.63","premium_per_contract":"150","weekly_roi":"0.58","closing_price":"267.33","win_loss":"1"},{"rank":"1918","stock":"CWH","expiration":"2021-04-30","strike":"41.5","price":"43.09","premium_per_contract":"50","weekly_roi":"1.2","closing_price":"43.54","win_loss":"1"},{"rank":"1919","stock":"OKTA","expiration":"2021-04-30","strike":"275.0","price":"279.3","premium_per_contract":"385","weekly_roi":"1.4","closing_price":"269.7","win_loss":"0"},{"rank":"1920","stock":"KSS","expiration":"2021-04-30","strike":"55.5","price":"59.47","premium_per_contract":"21","weekly_roi":"0.38","closing_price":"58.66","win_loss":"1"},{"rank":"1921","stock":"WYNN","expiration":"2021-04-30","strike":"120.0","price":"124.15","premium_per_contract":"96","weekly_roi":"0.8","closing_price":"128.4","win_loss":"1"},{"rank":"1922","stock":"KEY","expiration":"2021-04-30","strike":"20.5","price":"20.77","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"21.76","win_loss":"1"},{"rank":"1923","stock":"TOL","expiration":"2021-04-30","strike":"60.0","price":"60.79","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"62.7","win_loss":"1"},{"rank":"1924","stock":"SHOP","expiration":"2021-04-30","strike":"1080.0","price":"1099.03","premium_per_contract":"2720","weekly_roi":"2.52","closing_price":"1182.51","win_loss":"1"},{"rank":"1925","stock":"FSLR","expiration":"2021-04-30","strike":"87.5","price":"88.56","premium_per_contract":"258","weekly_roi":"2.95","closing_price":"76.53","win_loss":"0"},{"rank":"1926","stock":"SSO","expiration":"2021-04-30","strike":"112.5","price":"112.91","premium_per_contract":"105","weekly_roi":"0.93","closing_price":"56.58","win_loss":"0"},{"rank":"1927","stock":"EW","expiration":"2021-04-30","strike":"96.5","price":"97.45","premium_per_contract":"60","weekly_roi":"0.62","closing_price":"95.52","win_loss":"0"},{"rank":"1928","stock":"OSTK","expiration":"2021-04-30","strike":"63.0","price":"70.16","premium_per_contract":"173","weekly_roi":"2.75","closing_price":"81.5","win_loss":"1"},{"rank":"1929","stock":"TWLO","expiration":"2021-04-30","strike":"372.5","price":"384.64","premium_per_contract":"415","weekly_roi":"1.11","closing_price":"367.8","win_loss":"0"},{"rank":"1930","stock":"PYPL","expiration":"2021-04-30","strike":"265.0","price":"266.03","premium_per_contract":"355","weekly_roi":"1.34","closing_price":"262.29","win_loss":"0"},{"rank":"1931","stock":"UPRO","expiration":"2021-04-30","strike":"101.5","price":"104.6","premium_per_contract":"90","weekly_roi":"0.89","closing_price":"52.48","win_loss":"0"},{"rank":"1932","stock":"OLED","expiration":"2021-04-30","strike":"222.5","price":"223.57","premium_per_contract":"310","weekly_roi":"1.39","closing_price":"223.69","win_loss":"1"},{"rank":"1933","stock":"TTD","expiration":"2021-04-30","strike":"700.0","price":"726.49","premium_per_contract":"860","weekly_roi":"1.23","closing_price":"72.93","win_loss":"0"},{"rank":"1934","stock":"PNC","expiration":"2021-04-30","strike":"177.5","price":"178.04","premium_per_contract":"180","weekly_roi":"1.01","closing_price":"186.95","win_loss":"1"},{"rank":"1935","stock":"RCL","expiration":"2021-04-30","strike":"82.5","price":"85.81","premium_per_contract":"124","weekly_roi":"1.5","closing_price":"86.95","win_loss":"1"},{"rank":"1936","stock":"LRCX","expiration":"2021-04-30","strike":"617.5","price":"627.49","premium_per_contract":"630","weekly_roi":"1.02","closing_price":"620.45","win_loss":"1"},{"rank":"1937","stock":"BILI","expiration":"2021-04-30","strike":"114.0","price":"116.66","premium_per_contract":"213","weekly_roi":"1.87","closing_price":"110.86","win_loss":"0"},{"rank":"1938","stock":"NUGT","expiration":"2021-04-30","strike":"63.0","price":"66.78","premium_per_contract":"70","weekly_roi":"1.11","closing_price":"60.5","win_loss":"0"},{"rank":"1939","stock":"GRWG","expiration":"2021-04-30","strike":"42.5","price":"45.13","premium_per_contract":"73","weekly_roi":"1.72","closing_price":"43.6","win_loss":"1"},{"rank":"1940","stock":"RTX","expiration":"2021-04-30","strike":"79.0","price":"80.54","premium_per_contract":"60","weekly_roi":"0.76","closing_price":"83.24","win_loss":"1"},{"rank":"1941","stock":"VIPS","expiration":"2021-04-30","strike":"31.0","price":"31.75","premium_per_contract":"65","weekly_roi":"2.1","closing_price":"delisted","win_loss":"0"},{"rank":"1942","stock":"WFC","expiration":"2021-04-30","strike":"42.5","price":"43.86","premium_per_contract":"18","weekly_roi":"0.42","closing_price":"45.05","win_loss":"1"},{"rank":"1943","stock":"MARA","expiration":"2021-04-30","strike":"30.0","price":"32.3","premium_per_contract":"141","weekly_roi":"4.7","closing_price":"36.78","win_loss":"1"},{"rank":"1944","stock":"SHOP","expiration":"2021-04-30","strike":"1085.0","price":"1099.03","premium_per_contract":"3110","weekly_roi":"2.87","closing_price":"1182.51","win_loss":"1"},{"rank":"1945","stock":"ETSY","expiration":"2021-04-30","strike":"210.0","price":"214.59","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"198.79","win_loss":"0"},{"rank":"1946","stock":"RKT","expiration":"2021-04-30","strike":"21.0","price":"22.15","premium_per_contract":"12","weekly_roi":"0.57","closing_price":"22.45","win_loss":"1"},{"rank":"1947","stock":"PLAY","expiration":"2021-04-30","strike":"43.0","price":"46.75","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"45.66","win_loss":"1"},{"rank":"1948","stock":"FAS","expiration":"2021-04-30","strike":"94.5","price":"101.92","premium_per_contract":"56","weekly_roi":"0.59","closing_price":"108.17","win_loss":"1"},{"rank":"1949","stock":"BBBY","expiration":"2021-04-30","strike":"23.5","price":"26.52","premium_per_contract":"9","weekly_roi":"0.38","closing_price":"25.32","win_loss":"1"},{"rank":"1950","stock":"CSIQ","expiration":"2021-04-30","strike":"43.0","price":"45.75","premium_per_contract":"20","weekly_roi":"0.47","closing_price":"41.24","win_loss":"0"},{"rank":"1951","stock":"FL","expiration":"2021-04-30","strike":"58.5","price":"59.06","premium_per_contract":"75","weekly_roi":"1.28","closing_price":"58.98","win_loss":"1"},{"rank":"1952","stock":"CYBR","expiration":"2021-04-30","strike":"140.0","price":"143.24","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"140.5","win_loss":"1"},{"rank":"1953","stock":"BIDU","expiration":"2021-04-30","strike":"217.5","price":"220.94","premium_per_contract":"315","weekly_roi":"1.45","closing_price":"210.33","win_loss":"0"},{"rank":"1954","stock":"UAA","expiration":"2021-04-30","strike":"22.5","price":"23.03","premium_per_contract":"19","weekly_roi":"0.84","closing_price":"24.31","win_loss":"1"},{"rank":"1955","stock":"UA","expiration":"2021-04-30","strike":"19.0","price":"19.26","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"19.91","win_loss":"1"},{"rank":"1956","stock":"BABA","expiration":"2021-04-30","strike":"230.0","price":"232.08","premium_per_contract":"216","weekly_roi":"0.94","closing_price":"230.95","win_loss":"1"},{"rank":"1957","stock":"NTR","expiration":"2021-04-30","strike":"53.5","price":"53.85","premium_per_contract":"45","weekly_roi":"0.84","closing_price":"55.19","win_loss":"1"},{"rank":"1958","stock":"HUYA","expiration":"2021-04-30","strike":"17.5","price":"18.5","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.62","win_loss":"1"},{"rank":"1959","stock":"FUBO","expiration":"2021-04-30","strike":"16.5","price":"20.66","premium_per_contract":"5","weekly_roi":"0.3","closing_price":"20.16","win_loss":"1"},{"rank":"1960","stock":"BK","expiration":"2021-04-30","strike":"47.0","price":"47.6","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"49.88","win_loss":"1"},{"rank":"1961","stock":"MU","expiration":"2021-04-30","strike":"85.5","price":"86.03","premium_per_contract":"128","weekly_roi":"1.5","closing_price":"86.07","win_loss":"1"},{"rank":"1962","stock":"MRO","expiration":"2021-04-30","strike":"10.0","price":"10.67","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"11.26","win_loss":"1"},{"rank":"1963","stock":"CLR","expiration":"2021-04-30","strike":"24.0","price":"25.71","premium_per_contract":"30","weekly_roi":"1.25","closing_price":"27.24","win_loss":"1"},{"rank":"1964","stock":"PDD","expiration":"2021-04-30","strike":"135.0","price":"138.61","premium_per_contract":"176","weekly_roi":"1.3","closing_price":"133.93","win_loss":"0"},{"rank":"1965","stock":"ZM","expiration":"2021-04-30","strike":"315.0","price":"336.88","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"319.57","win_loss":"1"},{"rank":"1966","stock":"NFLX","expiration":"2021-04-30","strike":"500.0","price":"505.55","premium_per_contract":"450","weekly_roi":"0.9","closing_price":"513.47","win_loss":"1"},{"rank":"1967","stock":"PTON","expiration":"2021-04-30","strike":"96.0","price":"101.07","premium_per_contract":"145","weekly_roi":"1.51","closing_price":"98.35","win_loss":"1"},{"rank":"1968","stock":"TNA","expiration":"2021-04-30","strike":"89.0","price":"94.72","premium_per_contract":"135","weekly_roi":"1.52","closing_price":"93.78","win_loss":"1"},{"rank":"1969","stock":"APO","expiration":"2021-04-30","strike":"52.0","price":"53.19","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"55.37","win_loss":"1"},{"rank":"1970","stock":"SNOW","expiration":"2021-04-30","strike":"227.5","price":"235.64","premium_per_contract":"229","weekly_roi":"1.01","closing_price":"231.59","win_loss":"1"},{"rank":"1971","stock":"LEN","expiration":"2021-04-30","strike":"101.0","price":"101.86","premium_per_contract":"114","weekly_roi":"1.14","closing_price":"103.6","win_loss":"1"},{"rank":"1972","stock":"SLB","expiration":"2021-04-30","strike":"24.5","price":"25.71","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"27.05","win_loss":"1"},{"rank":"1973","stock":"TNA","expiration":"2021-04-30","strike":"88.5","price":"94.72","premium_per_contract":"108","weekly_roi":"1.22","closing_price":"93.78","win_loss":"1"},{"rank":"1974","stock":"DASH","expiration":"2021-04-30","strike":"146.0","price":"152.75","premium_per_contract":"192","weekly_roi":"1.32","closing_price":"143.17","win_loss":"0"},{"rank":"1975","stock":"SHOP","expiration":"2021-04-30","strike":"1082.5","price":"1099.03","premium_per_contract":"2830","weekly_roi":"2.61","closing_price":"1182.51","win_loss":"1"},{"rank":"1976","stock":"DDD","expiration":"2021-04-30","strike":"20.0","price":"22.18","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"21.54","win_loss":"1"},{"rank":"1977","stock":"OIH","expiration":"2021-04-30","strike":"169.0","price":"176.11","premium_per_contract":"135","weekly_roi":"0.8","closing_price":"182.63","win_loss":"1"},{"rank":"1978","stock":"USB","expiration":"2021-04-30","strike":"56.5","price":"57.23","premium_per_contract":"35","weekly_roi":"0.62","closing_price":"59.35","win_loss":"1"},{"rank":"1979","stock":"BSX","expiration":"2021-04-30","strike":"42.5","price":"42.73","premium_per_contract":"63","weekly_roi":"1.48","closing_price":"43.6","win_loss":"1"},{"rank":"1980","stock":"DDOG","expiration":"2021-04-30","strike":"85.0","price":"89.57","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"85.77","win_loss":"1"},{"rank":"1981","stock":"TTWO","expiration":"2021-04-30","strike":"175.0","price":"176.19","premium_per_contract":"165","weekly_roi":"0.94","closing_price":"175.38","win_loss":"1"},{"rank":"1982","stock":"TTD","expiration":"2021-04-30","strike":"702.5","price":"726.49","premium_per_contract":"950","weekly_roi":"1.35","closing_price":"72.93","win_loss":"0"},{"rank":"1983","stock":"WPM","expiration":"2021-04-30","strike":"42.0","price":"42.77","premium_per_contract":"37","weekly_roi":"0.88","closing_price":"41.32","win_loss":"0"},{"rank":"1984","stock":"NVAX","expiration":"2021-04-30","strike":"192.5","price":"207.61","premium_per_contract":"509","weekly_roi":"2.65","closing_price":"236.93","win_loss":"1"},{"rank":"1985","stock":"OKE","expiration":"2021-04-30","strike":"48.0","price":"50.6","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"52.34","win_loss":"1"},{"rank":"1986","stock":"KRE","expiration":"2021-04-30","strike":"67.0","price":"67.85","premium_per_contract":"64","weekly_roi":"0.96","closing_price":"68.39","win_loss":"1"},{"rank":"1987","stock":"BYND","expiration":"2021-04-30","strike":"124.0","price":"131.42","premium_per_contract":"70","weekly_roi":"0.56","closing_price":"131.68","win_loss":"1"},{"rank":"1988","stock":"YELP","expiration":"2021-04-30","strike":"38.5","price":"40.61","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"39.3","win_loss":"1"},{"rank":"1989","stock":"TQQQ","expiration":"2021-04-30","strike":"107.0","price":"109.06","premium_per_contract":"235","weekly_roi":"2.2","closing_price":"53.83","win_loss":"0"},{"rank":"1990","stock":"BSX","expiration":"2021-04-30","strike":"42.0","price":"42.73","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"43.6","win_loss":"1"},{"rank":"1991","stock":"LB","expiration":"2021-04-30","strike":"66.0","price":"67.38","premium_per_contract":"63","weekly_roi":"0.95","closing_price":"delisted","win_loss":"0"},{"rank":"1992","stock":"CHPT","expiration":"2021-04-30","strike":"23.5","price":"24.38","premium_per_contract":"68","weekly_roi":"2.89","closing_price":"25.32","win_loss":"1"},{"rank":"1993","stock":"X","expiration":"2021-04-30","strike":"23.0","price":"23.71","premium_per_contract":"71","weekly_roi":"3.09","closing_price":"23.01","win_loss":"1"},{"rank":"1994","stock":"BLNK","expiration":"2021-04-30","strike":"34.0","price":"37.59","premium_per_contract":"52","weekly_roi":"1.53","closing_price":"36.8","win_loss":"1"},{"rank":"1995","stock":"FUTU","expiration":"2021-04-30","strike":"138.0","price":"143.81","premium_per_contract":"280","weekly_roi":"2.03","closing_price":"148.78","win_loss":"1"},{"rank":"1996","stock":"FDX","expiration":"2021-04-30","strike":"275.0","price":"277.74","premium_per_contract":"222","weekly_roi":"0.81","closing_price":"290.31","win_loss":"1"},{"rank":"1997","stock":"W","expiration":"2021-04-30","strike":"295.0","price":"308.18","premium_per_contract":"300","weekly_roi":"1.02","closing_price":"295.57","win_loss":"1"},{"rank":"1998","stock":"RVLV","expiration":"2021-04-30","strike":"50.0","price":"50.7","premium_per_contract":"120","weekly_roi":"2.4","closing_price":"48.49","win_loss":"0"},{"rank":"1999","stock":"OSTK","expiration":"2021-04-30","strike":"63.5","price":"70.16","premium_per_contract":"184","weekly_roi":"2.9","closing_price":"81.5","win_loss":"1"},{"rank":"2000","stock":"AA","expiration":"2021-04-30","strike":"34.5","price":"34.71","premium_per_contract":"79","weekly_roi":"2.29","closing_price":"36.64","win_loss":"1"},{"rank":"2001","stock":"TAN","expiration":"2021-04-30","strike":"89.0","price":"90.94","premium_per_contract":"110","weekly_roi":"1.24","closing_price":"83.15","win_loss":"0"},{"rank":"2002","stock":"AIG","expiration":"2021-04-30","strike":"47.0","price":"47.34","premium_per_contract":"40","weekly_roi":"0.85","closing_price":"48.45","win_loss":"1"},{"rank":"2003","stock":"RTX","expiration":"2021-04-30","strike":"79.5","price":"80.54","premium_per_contract":"81","weekly_roi":"1.02","closing_price":"83.24","win_loss":"1"},{"rank":"2004","stock":"REGN","expiration":"2021-04-30","strike":"485.0","price":"488.64","premium_per_contract":"390","weekly_roi":"0.8","closing_price":"481.3","win_loss":"0"},{"rank":"2005","stock":"RNG","expiration":"2021-04-30","strike":"307.5","price":"322.53","premium_per_contract":"155","weekly_roi":"0.5","closing_price":"318.95","win_loss":"1"},{"rank":"2006","stock":"GM","expiration":"2021-04-30","strike":"57.0","price":"57.53","premium_per_contract":"71","weekly_roi":"1.25","closing_price":"57.22","win_loss":"1"},{"rank":"2007","stock":"AXP","expiration":"2021-04-30","strike":"142.0","price":"144.33","premium_per_contract":"70","weekly_roi":"0.49","closing_price":"153.35","win_loss":"1"},{"rank":"2008","stock":"BA","expiration":"2021-04-30","strike":"237.5","price":"238.38","premium_per_contract":"475","weekly_roi":"2.0","closing_price":"234.31","win_loss":"0"},{"rank":"2009","stock":"FLR","expiration":"2021-04-30","strike":"20.0","price":"21.77","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.98","win_loss":"1"},{"rank":"2010","stock":"VIAC","expiration":"2021-04-30","strike":"40.0","price":"41.71","premium_per_contract":"49","weekly_roi":"1.23","closing_price":"delisted","win_loss":"0"},{"rank":"2011","stock":"CNP","expiration":"2021-04-30","strike":"24.0","price":"24.13","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.49","win_loss":"1"},{"rank":"2012","stock":"UPRO","expiration":"2021-04-30","strike":"102.0","price":"104.6","premium_per_contract":"100","weekly_roi":"0.98","closing_price":"52.48","win_loss":"0"},{"rank":"2013","stock":"TJX","expiration":"2021-04-30","strike":"70.0","price":"70.39","premium_per_contract":"52","weekly_roi":"0.74","closing_price":"71.0","win_loss":"1"},{"rank":"2014","stock":"LUV","expiration":"2021-04-30","strike":"61.0","price":"61.53","premium_per_contract":"64","weekly_roi":"1.05","closing_price":"62.78","win_loss":"1"},{"rank":"2015","stock":"DKNG","expiration":"2021-04-30","strike":"54.0","price":"58.12","premium_per_contract":"30","weekly_roi":"0.56","closing_price":"56.66","win_loss":"1"},{"rank":"2016","stock":"URBN","expiration":"2021-04-30","strike":"37.5","price":"38.5","premium_per_contract":"45","weekly_roi":"1.2","closing_price":"35.9","win_loss":"0"},{"rank":"2017","stock":"CF","expiration":"2021-04-30","strike":"46.0","price":"47.32","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"48.63","win_loss":"1"},{"rank":"2018","stock":"ISRG","expiration":"2021-04-30","strike":"870.0","price":"875.53","premium_per_contract":"720","weekly_roi":"0.83","closing_price":"288.33","win_loss":"0"},{"rank":"2019","stock":"LABU","expiration":"2021-04-30","strike":"68.0","price":"74.83","premium_per_contract":"130","weekly_roi":"1.91","closing_price":"78.75","win_loss":"1"},{"rank":"2020","stock":"CZR","expiration":"2021-04-30","strike":"90.5","price":"95.74","premium_per_contract":"63","weekly_roi":"0.7","closing_price":"97.84","win_loss":"1"},{"rank":"2021","stock":"CRWD","expiration":"2021-04-30","strike":"215.0","price":"219.3","premium_per_contract":"279","weekly_roi":"1.3","closing_price":"208.51","win_loss":"0"},{"rank":"2022","stock":"RAD","expiration":"2021-04-30","strike":"17.0","price":"18.37","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"17.52","win_loss":"1"},{"rank":"2023","stock":"KSS","expiration":"2021-04-30","strike":"56.0","price":"59.47","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"58.66","win_loss":"1"},{"rank":"2024","stock":"HOG","expiration":"2021-04-30","strike":"46.0","price":"48.01","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"48.37","win_loss":"1"},{"rank":"2025","stock":"SPLK","expiration":"2021-04-30","strike":"128.0","price":"133.2","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"126.42","win_loss":"0"},{"rank":"2026","stock":"LRCX","expiration":"2021-04-30","strike":"620.0","price":"627.49","premium_per_contract":"725","weekly_roi":"1.17","closing_price":"620.45","win_loss":"1"},{"rank":"2027","stock":"CVS","expiration":"2021-04-30","strike":"75.5","price":"76.05","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"76.4","win_loss":"1"},{"rank":"2028","stock":"CVNA","expiration":"2021-04-30","strike":"265.0","price":"278.01","premium_per_contract":"150","weekly_roi":"0.57","closing_price":"285.26","win_loss":"1"},{"rank":"2029","stock":"UCO","expiration":"2021-04-30","strike":"56.0","price":"58.02","premium_per_contract":"89","weekly_roi":"1.59","closing_price":"59.82","win_loss":"1"},{"rank":"2030","stock":"FAS","expiration":"2021-04-30","strike":"95.0","price":"101.92","premium_per_contract":"57","weekly_roi":"0.61","closing_price":"108.17","win_loss":"1"},{"rank":"2031","stock":"AMRN","expiration":"2021-04-30","strike":"5.0","price":"5.13","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.09","win_loss":"1"},{"rank":"2032","stock":"C","expiration":"2021-04-30","strike":"70.0","price":"71.38","premium_per_contract":"56","weekly_roi":"0.81","closing_price":"71.24","win_loss":"1"},{"rank":"2033","stock":"SFIX","expiration":"2021-04-30","strike":"43.0","price":"45.27","premium_per_contract":"48","weekly_roi":"1.12","closing_price":"43.32","win_loss":"1"},{"rank":"2034","stock":"DFS","expiration":"2021-04-30","strike":"99.5","price":"102.84","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"114.0","win_loss":"1"},{"rank":"2035","stock":"SRNE","expiration":"2021-04-30","strike":"6.5","price":"7.59","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"8.23","win_loss":"1"},{"rank":"2036","stock":"CHWY","expiration":"2021-04-30","strike":"78.5","price":"80.59","premium_per_contract":"114","weekly_roi":"1.46","closing_price":"79.72","win_loss":"1"},{"rank":"2037","stock":"CRSP","expiration":"2021-04-30","strike":"119.0","price":"126.55","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"131.27","win_loss":"1"},{"rank":"2038","stock":"CRSP","expiration":"2021-04-30","strike":"120.0","price":"126.55","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"131.27","win_loss":"1"},{"rank":"2039","stock":"PENN","expiration":"2021-04-30","strike":"86.5","price":"89.74","premium_per_contract":"135","weekly_roi":"1.56","closing_price":"89.12","win_loss":"1"},{"rank":"2040","stock":"YY","expiration":"2021-04-30","strike":"96.0","price":"99.1","premium_per_contract":"100","weekly_roi":"1.04","closing_price":"95.06","win_loss":"0"},{"rank":"2041","stock":"Z","expiration":"2021-04-30","strike":"131.0","price":"137.0","premium_per_contract":"124","weekly_roi":"0.95","closing_price":"130.12","win_loss":"0"},{"rank":"2042","stock":"CCL","expiration":"2021-04-30","strike":"26.0","price":"27.27","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"27.96","win_loss":"1"},{"rank":"2043","stock":"INTC","expiration":"2021-04-30","strike":"58.0","price":"59.24","premium_per_contract":"34","weekly_roi":"0.59","closing_price":"57.53","win_loss":"0"},{"rank":"2044","stock":"TWLO","expiration":"2021-04-30","strike":"375.0","price":"384.64","premium_per_contract":"495","weekly_roi":"1.32","closing_price":"367.8","win_loss":"0"},{"rank":"2045","stock":"JNUG","expiration":"2021-04-30","strike":"91.5","price":"94.56","premium_per_contract":"210","weekly_roi":"2.3","closing_price":"86.2","win_loss":"0"},{"rank":"2046","stock":"SCHW","expiration":"2021-04-30","strike":"66.0","price":"67.14","premium_per_contract":"43","weekly_roi":"0.65","closing_price":"70.4","win_loss":"1"},{"rank":"2047","stock":"GDX","expiration":"2021-04-30","strike":"36.0","price":"36.06","premium_per_contract":"52","weekly_roi":"1.44","closing_price":"34.36","win_loss":"0"},{"rank":"2048","stock":"COUP","expiration":"2021-04-30","strike":"257.5","price":"268.13","premium_per_contract":"190","weekly_roi":"0.74","closing_price":"269.04","win_loss":"1"},{"rank":"2049","stock":"OSTK","expiration":"2021-04-30","strike":"64.0","price":"70.16","premium_per_contract":"204","weekly_roi":"3.19","closing_price":"81.5","win_loss":"1"},{"rank":"2050","stock":"FSLR","expiration":"2021-04-30","strike":"88.0","price":"88.56","premium_per_contract":"281","weekly_roi":"3.19","closing_price":"76.53","win_loss":"0"},{"rank":"2051","stock":"UAL","expiration":"2021-04-30","strike":"51.0","price":"53.11","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"54.4","win_loss":"1"},{"rank":"2052","stock":"LULU","expiration":"2021-04-30","strike":"332.5","price":"340.98","premium_per_contract":"155","weekly_roi":"0.47","closing_price":"335.27","win_loss":"1"},{"rank":"2053","stock":"FL","expiration":"2021-04-30","strike":"59.0","price":"59.06","premium_per_contract":"105","weekly_roi":"1.78","closing_price":"58.98","win_loss":"0"},{"rank":"2054","stock":"RRC","expiration":"2021-04-30","strike":"8.0","price":"8.83","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"9.82","win_loss":"1"},{"rank":"2055","stock":"PANW","expiration":"2021-04-30","strike":"357.5","price":"358.42","premium_per_contract":"400","weekly_roi":"1.12","closing_price":"353.39","win_loss":"0"},{"rank":"2056","stock":"OKTA","expiration":"2021-04-30","strike":"277.5","price":"279.3","premium_per_contract":"484","weekly_roi":"1.75","closing_price":"269.7","win_loss":"0"},{"rank":"2057","stock":"SQ","expiration":"2021-04-30","strike":"242.5","price":"246.43","premium_per_contract":"425","weekly_roi":"1.75","closing_price":"244.82","win_loss":"1"},{"rank":"2058","stock":"BIDU","expiration":"2021-04-30","strike":"220.0","price":"220.94","premium_per_contract":"434","weekly_roi":"1.98","closing_price":"210.33","win_loss":"0"},{"rank":"2059","stock":"LYFT","expiration":"2021-04-30","strike":"62.0","price":"63.7","premium_per_contract":"70","weekly_roi":"1.13","closing_price":"55.66","win_loss":"0"},{"rank":"2060","stock":"LVS","expiration":"2021-04-30","strike":"59.0","price":"59.76","premium_per_contract":"71","weekly_roi":"1.2","closing_price":"61.26","win_loss":"1"},{"rank":"2061","stock":"JD","expiration":"2021-04-30","strike":"76.0","price":"76.75","premium_per_contract":"84","weekly_roi":"1.11","closing_price":"77.36","win_loss":"1"},{"rank":"2062","stock":"FUBO","expiration":"2021-04-30","strike":"17.0","price":"20.66","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"20.16","win_loss":"1"},{"rank":"2063","stock":"ULTA","expiration":"2021-04-30","strike":"317.5","price":"328.44","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"329.35","win_loss":"1"},{"rank":"2064","stock":"TTD","expiration":"2021-04-30","strike":"705.0","price":"726.49","premium_per_contract":"960","weekly_roi":"1.36","closing_price":"72.93","win_loss":"0"},{"rank":"2065","stock":"DOCU","expiration":"2021-04-30","strike":"217.5","price":"224.84","premium_per_contract":"152","weekly_roi":"0.7","closing_price":"222.94","win_loss":"1"},{"rank":"2066","stock":"WYNN","expiration":"2021-04-30","strike":"121.0","price":"124.15","premium_per_contract":"124","weekly_roi":"1.02","closing_price":"128.4","win_loss":"1"},{"rank":"2067","stock":"UBER","expiration":"2021-04-30","strike":"56.5","price":"57.93","premium_per_contract":"56","weekly_roi":"1.01","closing_price":"54.77","win_loss":"0"},{"rank":"2068","stock":"KRE","expiration":"2021-04-30","strike":"67.5","price":"67.85","premium_per_contract":"83","weekly_roi":"1.23","closing_price":"68.39","win_loss":"1"},{"rank":"2069","stock":"UPRO","expiration":"2021-04-30","strike":"102.5","price":"104.6","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"52.48","win_loss":"0"},{"rank":"2070","stock":"LI","expiration":"2021-04-30","strike":"19.0","price":"20.6","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.74","win_loss":"1"},{"rank":"2071","stock":"ABNB","expiration":"2021-04-30","strike":"170.0","price":"174.25","premium_per_contract":"235","weekly_roi":"1.38","closing_price":"172.71","win_loss":"1"},{"rank":"2072","stock":"SPWR","expiration":"2021-04-30","strike":"27.0","price":"29.01","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"25.69","win_loss":"0"},{"rank":"2073","stock":"COP","expiration":"2021-04-30","strike":"48.0","price":"49.72","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"51.14","win_loss":"1"},{"rank":"2074","stock":"TPR","expiration":"2021-04-30","strike":"45.5","price":"46.36","premium_per_contract":"45","weekly_roi":"0.99","closing_price":"47.85","win_loss":"1"},{"rank":"2075","stock":"ROKU","expiration":"2021-04-30","strike":"342.5","price":"356.87","premium_per_contract":"330","weekly_roi":"0.96","closing_price":"342.97","win_loss":"1"},{"rank":"2076","stock":"VMW","expiration":"2021-04-30","strike":"165.0","price":"165.74","premium_per_contract":"150","weekly_roi":"0.91","closing_price":"160.83","win_loss":"0"},{"rank":"2077","stock":"CYBR","expiration":"2021-04-30","strike":"141.0","price":"143.24","premium_per_contract":"150","weekly_roi":"1.06","closing_price":"140.5","win_loss":"0"},{"rank":"2078","stock":"FAS","expiration":"2021-04-30","strike":"95.5","price":"101.92","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"108.17","win_loss":"1"},{"rank":"2079","stock":"USB","expiration":"2021-04-30","strike":"57.0","price":"57.23","premium_per_contract":"55","weekly_roi":"0.96","closing_price":"59.35","win_loss":"1"},{"rank":"2080","stock":"COTY","expiration":"2021-04-30","strike":"9.0","price":"9.91","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.01","win_loss":"1"},{"rank":"2081","stock":"BILI","expiration":"2021-04-30","strike":"115.0","price":"116.66","premium_per_contract":"249","weekly_roi":"2.17","closing_price":"110.86","win_loss":"0"},{"rank":"2082","stock":"AG","expiration":"2021-04-30","strike":"16.0","price":"16.22","premium_per_contract":"36","weekly_roi":"2.25","closing_price":"15.09","win_loss":"0"},{"rank":"2083","stock":"ZM","expiration":"2021-04-30","strike":"317.5","price":"336.88","premium_per_contract":"155","weekly_roi":"0.49","closing_price":"319.57","win_loss":"1"},{"rank":"2084","stock":"GRWG","expiration":"2021-04-30","strike":"43.0","price":"45.13","premium_per_contract":"85","weekly_roi":"1.98","closing_price":"43.6","win_loss":"1"},{"rank":"2085","stock":"CZR","expiration":"2021-04-30","strike":"91.0","price":"95.74","premium_per_contract":"70","weekly_roi":"0.77","closing_price":"97.84","win_loss":"1"},{"rank":"2086","stock":"MU","expiration":"2021-04-30","strike":"86.0","price":"86.03","premium_per_contract":"151","weekly_roi":"1.76","closing_price":"86.07","win_loss":"1"},{"rank":"2087","stock":"EDIT","expiration":"2021-04-30","strike":"34.0","price":"36.91","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"37.01","win_loss":"1"},{"rank":"2088","stock":"RCL","expiration":"2021-04-30","strike":"83.0","price":"85.81","premium_per_contract":"137","weekly_roi":"1.65","closing_price":"86.95","win_loss":"1"},{"rank":"2089","stock":"BBY","expiration":"2021-04-30","strike":"117.0","price":"117.74","premium_per_contract":"117","weekly_roi":"1.0","closing_price":"116.27","win_loss":"0"},{"rank":"2090","stock":"TQQQ","expiration":"2021-04-30","strike":"107.5","price":"109.06","premium_per_contract":"257","weekly_roi":"2.39","closing_price":"53.83","win_loss":"0"},{"rank":"2091","stock":"TOL","expiration":"2021-04-30","strike":"60.5","price":"60.79","premium_per_contract":"80","weekly_roi":"1.32","closing_price":"62.7","win_loss":"1"},{"rank":"2092","stock":"W","expiration":"2021-04-30","strike":"297.5","price":"308.18","premium_per_contract":"370","weekly_roi":"1.24","closing_price":"295.57","win_loss":"0"},{"rank":"2093","stock":"DDOG","expiration":"2021-04-30","strike":"86.0","price":"89.57","premium_per_contract":"81","weekly_roi":"0.94","closing_price":"85.77","win_loss":"0"},{"rank":"2094","stock":"OIH","expiration":"2021-04-30","strike":"170.0","price":"176.11","premium_per_contract":"155","weekly_roi":"0.91","closing_price":"182.63","win_loss":"1"},{"rank":"2095","stock":"MRVL","expiration":"2021-04-30","strike":"46.0","price":"46.1","premium_per_contract":"75","weekly_roi":"1.63","closing_price":"45.21","win_loss":"0"},{"rank":"2096","stock":"DFS","expiration":"2021-04-30","strike":"100.0","price":"102.84","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"114.0","win_loss":"1"},{"rank":"2097","stock":"EW","expiration":"2021-04-30","strike":"97.0","price":"97.45","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"95.52","win_loss":"0"},{"rank":"2098","stock":"CVX","expiration":"2021-04-30","strike":"101.0","price":"101.55","premium_per_contract":"138","weekly_roi":"1.37","closing_price":"103.07","win_loss":"1"},{"rank":"2099","stock":"VRTX","expiration":"2021-04-30","strike":"217.5","price":"217.9","premium_per_contract":"275","weekly_roi":"1.26","closing_price":"218.2","win_loss":"1"},{"rank":"2100","stock":"NKLA","expiration":"2021-04-30","strike":"9.0","price":"11.55","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"11.57","win_loss":"1"},{"rank":"2101","stock":"NIO","expiration":"2021-04-30","strike":"40.0","price":"41.08","premium_per_contract":"135","weekly_roi":"3.38","closing_price":"39.84","win_loss":"0"},{"rank":"2102","stock":"JMIA","expiration":"2021-04-30","strike":"27.0","price":"31.13","premium_per_contract":"27","weekly_roi":"1.0","closing_price":"30.42","win_loss":"1"},{"rank":"2103","stock":"NVAX","expiration":"2021-04-30","strike":"190.0","price":"207.61","premium_per_contract":"340","weekly_roi":"1.79","closing_price":"236.93","win_loss":"1"},{"rank":"2104","stock":"RMO","expiration":"2021-04-30","strike":"7.5","price":"8.52","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.61","win_loss":"1"},{"rank":"2105","stock":"WMB","expiration":"2021-04-30","strike":"23.5","price":"23.61","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"24.36","win_loss":"1"},{"rank":"2106","stock":"UVXY","expiration":"2021-04-30","strike":"4.0","price":"4.64","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"46.3","win_loss":"1"},{"rank":"2107","stock":"NUGT","expiration":"2021-04-30","strike":"63.5","price":"66.78","premium_per_contract":"81","weekly_roi":"1.28","closing_price":"60.5","win_loss":"0"},{"rank":"2108","stock":"TNA","expiration":"2021-04-30","strike":"90.0","price":"94.72","premium_per_contract":"160","weekly_roi":"1.78","closing_price":"93.78","win_loss":"1"},{"rank":"2109","stock":"LRCX","expiration":"2021-04-30","strike":"622.5","price":"627.49","premium_per_contract":"825","weekly_roi":"1.33","closing_price":"620.45","win_loss":"0"},{"rank":"2110","stock":"FSR","expiration":"2021-04-30","strike":"13.0","price":"14.01","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"13.12","win_loss":"1"},{"rank":"2111","stock":"NFLX","expiration":"2021-04-30","strike":"502.5","price":"505.55","premium_per_contract":"540","weekly_roi":"1.07","closing_price":"513.47","win_loss":"1"},{"rank":"2112","stock":"FAS","expiration":"2021-04-30","strike":"96.0","price":"101.92","premium_per_contract":"77","weekly_roi":"0.8","closing_price":"108.17","win_loss":"1"},{"rank":"2113","stock":"YELP","expiration":"2021-04-30","strike":"39.0","price":"40.61","premium_per_contract":"20","weekly_roi":"0.51","closing_price":"39.3","win_loss":"1"},{"rank":"2114","stock":"CPRI","expiration":"2021-04-30","strike":"52.0","price":"53.8","premium_per_contract":"49","weekly_roi":"0.94","closing_price":"55.08","win_loss":"1"},{"rank":"2115","stock":"AMC","expiration":"2021-04-30","strike":"8.0","price":"10.16","premium_per_contract":"4","weekly_roi":"0.5","closing_price":"10.03","win_loss":"1"},{"rank":"2116","stock":"APO","expiration":"2021-04-30","strike":"52.5","price":"53.19","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"55.37","win_loss":"1"},{"rank":"2117","stock":"XLE","expiration":"2021-04-30","strike":"46.5","price":"47.54","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"49.39","win_loss":"1"},{"rank":"2118","stock":"WBA","expiration":"2021-04-30","strike":"52.0","price":"53.02","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"53.1","win_loss":"1"},{"rank":"2119","stock":"RTX","expiration":"2021-04-30","strike":"80.0","price":"80.54","premium_per_contract":"101","weekly_roi":"1.26","closing_price":"83.24","win_loss":"1"},{"rank":"2120","stock":"AXP","expiration":"2021-04-30","strike":"143.0","price":"144.33","premium_per_contract":"108","weekly_roi":"0.76","closing_price":"153.35","win_loss":"1"},{"rank":"2121","stock":"BK","expiration":"2021-04-30","strike":"47.5","price":"47.6","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"49.88","win_loss":"1"},{"rank":"2122","stock":"XOP","expiration":"2021-04-30","strike":"74.0","price":"75.88","premium_per_contract":"84","weekly_roi":"1.14","closing_price":"80.2","win_loss":"1"},{"rank":"2123","stock":"TTD","expiration":"2021-04-30","strike":"710.0","price":"726.49","premium_per_contract":"1160","weekly_roi":"1.63","closing_price":"72.93","win_loss":"0"},{"rank":"2124","stock":"AMLP","expiration":"2021-04-30","strike":"32.0","price":"32.19","premium_per_contract":"30","weekly_roi":"0.94","closing_price":"32.74","win_loss":"1"},{"rank":"2125","stock":"OKE","expiration":"2021-04-30","strike":"48.5","price":"50.6","premium_per_contract":"25","weekly_roi":"0.52","closing_price":"52.34","win_loss":"1"},{"rank":"2126","stock":"PTON","expiration":"2021-04-30","strike":"97.0","price":"101.07","premium_per_contract":"175","weekly_roi":"1.8","closing_price":"98.35","win_loss":"1"},{"rank":"2127","stock":"VTRS","expiration":"2021-04-30","strike":"13.0","price":"13.36","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"13.3","win_loss":"1"},{"rank":"2128","stock":"SDC","expiration":"2021-04-30","strike":"10.0","price":"10.45","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"10.64","win_loss":"1"},{"rank":"2129","stock":"GOLD","expiration":"2021-04-30","strike":"22.0","price":"22.21","premium_per_contract":"22","weekly_roi":"1.0","closing_price":"21.25","win_loss":"0"},{"rank":"2130","stock":"GT","expiration":"2021-04-30","strike":"18.0","price":"18.27","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"17.21","win_loss":"0"},{"rank":"2131","stock":"CRM","expiration":"2021-04-30","strike":"232.5","price":"233.51","premium_per_contract":"204","weekly_roi":"0.88","closing_price":"230.32","win_loss":"0"},{"rank":"2132","stock":"BYND","expiration":"2021-04-30","strike":"125.0","price":"131.42","premium_per_contract":"87","weekly_roi":"0.7","closing_price":"131.68","win_loss":"1"},{"rank":"2133","stock":"UCO","expiration":"2021-04-30","strike":"56.5","price":"58.02","premium_per_contract":"104","weekly_roi":"1.84","closing_price":"59.82","win_loss":"1"},{"rank":"2134","stock":"CVNA","expiration":"2021-04-30","strike":"267.5","price":"278.01","premium_per_contract":"266","weekly_roi":"0.99","closing_price":"285.26","win_loss":"1"},{"rank":"2135","stock":"WFC","expiration":"2021-04-30","strike":"43.0","price":"43.86","premium_per_contract":"31","weekly_roi":"0.72","closing_price":"45.05","win_loss":"1"},{"rank":"2136","stock":"CCIV","expiration":"2021-04-30","strike":"17.5","price":"20.55","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"delisted","win_loss":"0"},{"rank":"2137","stock":"NCLH","expiration":"2021-04-30","strike":"28.5","price":"29.81","premium_per_contract":"28","weekly_roi":"0.98","closing_price":"31.05","win_loss":"1"},{"rank":"2138","stock":"M","expiration":"2021-04-30","strike":"16.5","price":"16.92","premium_per_contract":"26","weekly_roi":"1.58","closing_price":"16.58","win_loss":"1"},{"rank":"2139","stock":"STZ","expiration":"2021-04-30","strike":"240.0","price":"240.58","premium_per_contract":"195","weekly_roi":"0.81","closing_price":"240.32","win_loss":"1"},{"rank":"2140","stock":"SSYS","expiration":"2021-04-30","strike":"21.5","price":"23.5","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"22.41","win_loss":"1"},{"rank":"2141","stock":"BP","expiration":"2021-04-30","strike":"24.5","price":"24.52","premium_per_contract":"48","weekly_roi":"1.96","closing_price":"25.16","win_loss":"1"},{"rank":"2142","stock":"BAC","expiration":"2021-04-30","strike":"39.0","price":"39.18","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"40.53","win_loss":"1"},{"rank":"2143","stock":"C","expiration":"2021-04-30","strike":"70.5","price":"71.38","premium_per_contract":"77","weekly_roi":"1.09","closing_price":"71.24","win_loss":"1"},{"rank":"2144","stock":"BBBY","expiration":"2021-04-30","strike":"24.0","price":"26.52","premium_per_contract":"12","weekly_roi":"0.5","closing_price":"25.32","win_loss":"1"},{"rank":"2145","stock":"PENN","expiration":"2021-04-30","strike":"87.0","price":"89.74","premium_per_contract":"151","weekly_roi":"1.74","closing_price":"89.12","win_loss":"1"},{"rank":"2146","stock":"AKAM","expiration":"2021-04-30","strike":"107.0","price":"107.01","premium_per_contract":"110","weekly_roi":"1.03","closing_price":"108.7","win_loss":"1"},{"rank":"2147","stock":"APPS","expiration":"2021-04-30","strike":"72.0","price":"74.1","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"75.43","win_loss":"1"},{"rank":"2148","stock":"SHOP","expiration":"2021-04-30","strike":"1090.0","price":"1099.03","premium_per_contract":"3160","weekly_roi":"2.9","closing_price":"1182.51","win_loss":"1"},{"rank":"2149","stock":"XPEV","expiration":"2021-04-30","strike":"29.5","price":"33.3","premium_per_contract":"14","weekly_roi":"0.47","closing_price":"29.91","win_loss":"1"},{"rank":"2150","stock":"HOG","expiration":"2021-04-30","strike":"46.5","price":"48.01","premium_per_contract":"30","weekly_roi":"0.65","closing_price":"48.37","win_loss":"1"},{"rank":"2151","stock":"FDX","expiration":"2021-04-30","strike":"277.5","price":"277.74","premium_per_contract":"325","weekly_roi":"1.17","closing_price":"290.31","win_loss":"1"},{"rank":"2152","stock":"TWLO","expiration":"2021-04-30","strike":"377.5","price":"384.64","premium_per_contract":"590","weekly_roi":"1.56","closing_price":"367.8","win_loss":"0"},{"rank":"2153","stock":"VIPS","expiration":"2021-04-30","strike":"31.5","price":"31.75","premium_per_contract":"90","weekly_roi":"2.86","closing_price":"delisted","win_loss":"0"},{"rank":"2154","stock":"MDB","expiration":"2021-04-30","strike":"295.0","price":"306.18","premium_per_contract":"265","weekly_roi":"0.9","closing_price":"297.46","win_loss":"1"},{"rank":"2155","stock":"DDOG","expiration":"2021-04-30","strike":"86.5","price":"89.57","premium_per_contract":"93","weekly_roi":"1.08","closing_price":"85.77","win_loss":"0"},{"rank":"2156","stock":"CHWY","expiration":"2021-04-30","strike":"79.0","price":"80.59","premium_per_contract":"133","weekly_roi":"1.68","closing_price":"79.72","win_loss":"1"},{"rank":"2157","stock":"SCHW","expiration":"2021-04-30","strike":"66.5","price":"67.14","premium_per_contract":"56","weekly_roi":"0.86","closing_price":"70.4","win_loss":"1"},{"rank":"2158","stock":"PSX","expiration":"2021-04-30","strike":"75.0","price":"76.49","premium_per_contract":"95","weekly_roi":"1.27","closing_price":"80.91","win_loss":"1"},{"rank":"2159","stock":"NVAX","expiration":"2021-04-30","strike":"200.0","price":"207.61","premium_per_contract":"869","weekly_roi":"4.35","closing_price":"236.93","win_loss":"1"},{"rank":"2160","stock":"PDD","expiration":"2021-04-30","strike":"136.0","price":"138.61","premium_per_contract":"211","weekly_roi":"1.55","closing_price":"133.93","win_loss":"0"},{"rank":"2161","stock":"UPRO","expiration":"2021-04-30","strike":"103.0","price":"104.6","premium_per_contract":"130","weekly_roi":"1.26","closing_price":"52.48","win_loss":"0"},{"rank":"2162","stock":"BLNK","expiration":"2021-04-30","strike":"34.5","price":"37.59","premium_per_contract":"64","weekly_roi":"1.86","closing_price":"36.8","win_loss":"1"},{"rank":"2163","stock":"DAL","expiration":"2021-04-30","strike":"45.0","price":"45.8","premium_per_contract":"37","weekly_roi":"0.82","closing_price":"46.92","win_loss":"1"},{"rank":"2164","stock":"LUV","expiration":"2021-04-30","strike":"61.5","price":"61.53","premium_per_contract":"86","weekly_roi":"1.4","closing_price":"62.78","win_loss":"1"},{"rank":"2165","stock":"LRCX","expiration":"2021-04-30","strike":"625.0","price":"627.49","premium_per_contract":"960","weekly_roi":"1.54","closing_price":"620.45","win_loss":"0"},{"rank":"2166","stock":"INTC","expiration":"2021-04-30","strike":"58.5","price":"59.24","premium_per_contract":"50","weekly_roi":"0.85","closing_price":"57.53","win_loss":"0"},{"rank":"2167","stock":"APHA","expiration":"2021-04-30","strike":"14.0","price":"14.14","premium_per_contract":"45","weekly_roi":"3.21","closing_price":"delisted","win_loss":"0"},{"rank":"2168","stock":"CLF","expiration":"2021-04-30","strike":"17.5","price":"17.98","premium_per_contract":"32","weekly_roi":"1.83","closing_price":"17.86","win_loss":"1"},{"rank":"2169","stock":"WKHS","expiration":"2021-04-30","strike":"10.5","price":"12.68","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"12.39","win_loss":"1"},{"rank":"2170","stock":"ZS","expiration":"2021-04-30","strike":"190.0","price":"190.26","premium_per_contract":"370","weekly_roi":"1.95","closing_price":"187.64","win_loss":"0"},{"rank":"2171","stock":"GRWG","expiration":"2021-04-30","strike":"43.5","price":"45.13","premium_per_contract":"103","weekly_roi":"2.37","closing_price":"43.6","win_loss":"1"},{"rank":"2172","stock":"Z","expiration":"2021-04-30","strike":"132.0","price":"137.0","premium_per_contract":"155","weekly_roi":"1.17","closing_price":"130.12","win_loss":"0"},{"rank":"2173","stock":"QS","expiration":"2021-04-30","strike":"30.0","price":"36.0","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"36.54","win_loss":"1"},{"rank":"2174","stock":"FAS","expiration":"2021-04-30","strike":"96.5","price":"101.92","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"108.17","win_loss":"1"},{"rank":"2175","stock":"CAH","expiration":"2021-04-30","strike":"61.0","price":"61.41","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"60.34","win_loss":"0"},{"rank":"2176","stock":"COG","expiration":"2021-04-30","strike":"16.0","price":"16.12","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"delisted","win_loss":"0"},{"rank":"2177","stock":"CWH","expiration":"2021-04-30","strike":"42.0","price":"43.09","premium_per_contract":"65","weekly_roi":"1.55","closing_price":"43.54","win_loss":"1"},{"rank":"2178","stock":"DASH","expiration":"2021-04-30","strike":"147.0","price":"152.75","premium_per_contract":"216","weekly_roi":"1.47","closing_price":"143.17","win_loss":"0"},{"rank":"2179","stock":"SHOP","expiration":"2021-04-30","strike":"1092.5","price":"1099.03","premium_per_contract":"3320","weekly_roi":"3.04","closing_price":"1182.51","win_loss":"1"},{"rank":"2180","stock":"DKNG","expiration":"2021-04-30","strike":"55.0","price":"58.12","premium_per_contract":"49","weekly_roi":"0.89","closing_price":"56.66","win_loss":"1"},{"rank":"2181","stock":"SPLK","expiration":"2021-04-30","strike":"129.0","price":"133.2","premium_per_contract":"66","weekly_roi":"0.51","closing_price":"126.42","win_loss":"0"},{"rank":"2182","stock":"SOLO","expiration":"2021-04-30","strike":"4.0","price":"4.32","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.15","win_loss":"1"},{"rank":"2183","stock":"RCL","expiration":"2021-04-30","strike":"83.5","price":"85.81","premium_per_contract":"157","weekly_roi":"1.88","closing_price":"86.95","win_loss":"1"},{"rank":"2184","stock":"BNTX","expiration":"2021-04-30","strike":"170.0","price":"173.0","premium_per_contract":"400","weekly_roi":"2.35","closing_price":"188.28","win_loss":"1"},{"rank":"2185","stock":"VLO","expiration":"2021-04-30","strike":"67.0","price":"70.18","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"73.96","win_loss":"1"},{"rank":"2186","stock":"INFN","expiration":"2021-04-30","strike":"9.0","price":"9.43","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.22","win_loss":"1"},{"rank":"2187","stock":"ANTM","expiration":"2021-04-30","strike":"380.0","price":"381.95","premium_per_contract":"285","weekly_roi":"0.75","closing_price":"379.39","win_loss":"0"},{"rank":"2188","stock":"HES","expiration":"2021-04-30","strike":"66.5","price":"67.29","premium_per_contract":"120","weekly_roi":"1.8","closing_price":"74.51","win_loss":"1"},{"rank":"2189","stock":"MARA","expiration":"2021-04-30","strike":"30.5","price":"32.3","premium_per_contract":"161","weekly_roi":"5.28","closing_price":"36.78","win_loss":"1"},{"rank":"2190","stock":"LB","expiration":"2021-04-30","strike":"67.0","price":"67.38","premium_per_contract":"107","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"2191","stock":"CVS","expiration":"2021-04-30","strike":"76.0","price":"76.05","premium_per_contract":"68","weekly_roi":"0.89","closing_price":"76.4","win_loss":"1"},{"rank":"2192","stock":"FUTU","expiration":"2021-04-30","strike":"140.0","price":"143.81","premium_per_contract":"360","weekly_roi":"2.57","closing_price":"148.78","win_loss":"1"},{"rank":"2193","stock":"RNG","expiration":"2021-04-30","strike":"310.0","price":"322.53","premium_per_contract":"175","weekly_roi":"0.56","closing_price":"318.95","win_loss":"1"},{"rank":"2194","stock":"GPS","expiration":"2021-04-30","strike":"34.0","price":"34.01","premium_per_contract":"66","weekly_roi":"1.94","closing_price":"33.1","win_loss":"0"},{"rank":"2195","stock":"TAN","expiration":"2021-04-30","strike":"90.0","price":"90.94","premium_per_contract":"150","weekly_roi":"1.67","closing_price":"83.15","win_loss":"0"},{"rank":"2196","stock":"OIH","expiration":"2021-04-30","strike":"171.0","price":"176.11","premium_per_contract":"185","weekly_roi":"1.08","closing_price":"182.63","win_loss":"1"},{"rank":"2197","stock":"UCO","expiration":"2021-04-30","strike":"57.0","price":"58.02","premium_per_contract":"127","weekly_roi":"2.23","closing_price":"59.82","win_loss":"1"},{"rank":"2198","stock":"MPC","expiration":"2021-04-30","strike":"52.0","price":"53.0","premium_per_contract":"51","weekly_roi":"0.98","closing_price":"55.65","win_loss":"1"},{"rank":"2199","stock":"CC","expiration":"2021-04-30","strike":"29.5","price":"30.0","premium_per_contract":"30","weekly_roi":"1.02","closing_price":"30.2","win_loss":"1"},{"rank":"2200","stock":"TQQQ","expiration":"2021-04-30","strike":"108.0","price":"109.06","premium_per_contract":"276","weekly_roi":"2.56","closing_price":"53.83","win_loss":"0"},{"rank":"2201","stock":"NVAX","expiration":"2021-04-30","strike":"197.5","price":"207.61","premium_per_contract":"695","weekly_roi":"3.52","closing_price":"236.93","win_loss":"1"},{"rank":"2202","stock":"PLTR","expiration":"2021-04-30","strike":"22.0","price":"23.41","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"23.04","win_loss":"1"},{"rank":"2203","stock":"LMND","expiration":"2021-04-30","strike":"83.0","price":"93.92","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"90.4","win_loss":"1"},{"rank":"2204","stock":"FUTU","expiration":"2021-04-30","strike":"139.0","price":"143.81","premium_per_contract":"280","weekly_roi":"2.01","closing_price":"148.78","win_loss":"1"},{"rank":"2205","stock":"OSTK","expiration":"2021-04-30","strike":"65.0","price":"70.16","premium_per_contract":"238","weekly_roi":"3.66","closing_price":"81.5","win_loss":"1"},{"rank":"2206","stock":"ETSY","expiration":"2021-04-30","strike":"212.5","price":"214.59","premium_per_contract":"425","weekly_roi":"2.0","closing_price":"198.79","win_loss":"0"},{"rank":"2207","stock":"FAS","expiration":"2021-04-30","strike":"97.0","price":"101.92","premium_per_contract":"98","weekly_roi":"1.01","closing_price":"108.17","win_loss":"1"},{"rank":"2208","stock":"ULTA","expiration":"2021-04-30","strike":"320.0","price":"328.44","premium_per_contract":"180","weekly_roi":"0.56","closing_price":"329.35","win_loss":"1"},{"rank":"2209","stock":"TPR","expiration":"2021-04-30","strike":"46.0","price":"46.36","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"47.85","win_loss":"1"},{"rank":"2210","stock":"DDOG","expiration":"2021-04-30","strike":"87.0","price":"89.57","premium_per_contract":"107","weekly_roi":"1.23","closing_price":"85.77","win_loss":"0"},{"rank":"2211","stock":"OKE","expiration":"2021-04-30","strike":"49.0","price":"50.6","premium_per_contract":"40","weekly_roi":"0.82","closing_price":"52.34","win_loss":"1"},{"rank":"2212","stock":"AAL","expiration":"2021-04-30","strike":"20.5","price":"21.11","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"21.72","win_loss":"1"},{"rank":"2213","stock":"CPRI","expiration":"2021-04-30","strike":"52.5","price":"53.8","premium_per_contract":"64","weekly_roi":"1.22","closing_price":"55.08","win_loss":"1"},{"rank":"2214","stock":"X","expiration":"2021-04-30","strike":"23.5","price":"23.71","premium_per_contract":"97","weekly_roi":"4.13","closing_price":"23.01","win_loss":"0"},{"rank":"2215","stock":"CGC","expiration":"2021-04-30","strike":"27.0","price":"27.41","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"26.95","win_loss":"0"},{"rank":"2216","stock":"SLB","expiration":"2021-04-30","strike":"25.0","price":"25.71","premium_per_contract":"19","weekly_roi":"0.76","closing_price":"27.05","win_loss":"1"},{"rank":"2217","stock":"PLUG","expiration":"2021-04-30","strike":"26.5","price":"27.98","premium_per_contract":"61","weekly_roi":"2.3","closing_price":"28.51","win_loss":"1"},{"rank":"2218","stock":"ZM","expiration":"2021-04-30","strike":"320.0","price":"336.88","premium_per_contract":"180","weekly_roi":"0.56","closing_price":"319.57","win_loss":"0"},{"rank":"2219","stock":"CF","expiration":"2021-04-30","strike":"46.5","price":"47.32","premium_per_contract":"35","weekly_roi":"0.75","closing_price":"48.63","win_loss":"1"},{"rank":"2220","stock":"ROKU","expiration":"2021-04-30","strike":"345.0","price":"356.87","premium_per_contract":"390","weekly_roi":"1.13","closing_price":"342.97","win_loss":"0"},{"rank":"2221","stock":"NFLX","expiration":"2021-04-30","strike":"505.0","price":"505.55","premium_per_contract":"660","weekly_roi":"1.31","closing_price":"513.47","win_loss":"1"},{"rank":"2222","stock":"CZR","expiration":"2021-04-30","strike":"92.0","price":"95.74","premium_per_contract":"86","weekly_roi":"0.93","closing_price":"97.84","win_loss":"1"},{"rank":"2223","stock":"LITE","expiration":"2021-04-30","strike":"93.0","price":"94.08","premium_per_contract":"90","weekly_roi":"0.97","closing_price":"85.05","win_loss":"0"},{"rank":"2224","stock":"NUGT","expiration":"2021-04-30","strike":"64.0","price":"66.78","premium_per_contract":"99","weekly_roi":"1.55","closing_price":"60.5","win_loss":"0"},{"rank":"2225","stock":"W","expiration":"2021-04-30","strike":"300.0","price":"308.18","premium_per_contract":"440","weekly_roi":"1.47","closing_price":"295.57","win_loss":"0"},{"rank":"2226","stock":"LULU","expiration":"2021-04-30","strike":"335.0","price":"340.98","premium_per_contract":"214","weekly_roi":"0.64","closing_price":"335.27","win_loss":"1"},{"rank":"2227","stock":"KSS","expiration":"2021-04-30","strike":"57.0","price":"59.47","premium_per_contract":"46","weekly_roi":"0.81","closing_price":"58.66","win_loss":"1"},{"rank":"2228","stock":"TAN","expiration":"2021-04-30","strike":"90.5","price":"90.94","premium_per_contract":"185","weekly_roi":"2.04","closing_price":"83.15","win_loss":"0"},{"rank":"2229","stock":"LYFT","expiration":"2021-04-30","strike":"62.5","price":"63.7","premium_per_contract":"86","weekly_roi":"1.38","closing_price":"55.66","win_loss":"0"},{"rank":"2230","stock":"SCHW","expiration":"2021-04-30","strike":"67.0","price":"67.14","premium_per_contract":"79","weekly_roi":"1.18","closing_price":"70.4","win_loss":"1"},{"rank":"2231","stock":"HOG","expiration":"2021-04-30","strike":"47.0","price":"48.01","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"48.37","win_loss":"1"},{"rank":"2232","stock":"IQ","expiration":"2021-04-30","strike":"14.0","price":"15.6","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"14.71","win_loss":"1"},{"rank":"2233","stock":"MDB","expiration":"2021-04-30","strike":"297.5","price":"306.18","premium_per_contract":"360","weekly_roi":"1.21","closing_price":"297.46","win_loss":"0"},{"rank":"2234","stock":"ET","expiration":"2021-04-30","strike":"8.0","price":"8.19","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.61","win_loss":"1"},{"rank":"2235","stock":"AXP","expiration":"2021-04-30","strike":"144.0","price":"144.33","premium_per_contract":"151","weekly_roi":"1.05","closing_price":"153.35","win_loss":"1"},{"rank":"2236","stock":"CRWD","expiration":"2021-04-30","strike":"217.5","price":"219.3","premium_per_contract":"350","weekly_roi":"1.61","closing_price":"208.51","win_loss":"0"},{"rank":"2237","stock":"DOCU","expiration":"2021-04-30","strike":"220.0","price":"224.84","premium_per_contract":"219","weekly_roi":"1.0","closing_price":"222.94","win_loss":"1"},{"rank":"2238","stock":"APPS","expiration":"2021-04-30","strike":"72.5","price":"74.1","premium_per_contract":"180","weekly_roi":"2.48","closing_price":"75.43","win_loss":"1"},{"rank":"2239","stock":"CHPT","expiration":"2021-04-30","strike":"24.0","price":"24.38","premium_per_contract":"93","weekly_roi":"3.88","closing_price":"25.32","win_loss":"1"},{"rank":"2240","stock":"SFIX","expiration":"2021-04-30","strike":"43.5","price":"45.27","premium_per_contract":"61","weekly_roi":"1.4","closing_price":"43.32","win_loss":"0"},{"rank":"2241","stock":"SHOP","expiration":"2021-04-30","strike":"1095.0","price":"1099.03","premium_per_contract":"3390","weekly_roi":"3.1","closing_price":"1182.51","win_loss":"1"},{"rank":"2242","stock":"WYNN","expiration":"2021-04-30","strike":"122.0","price":"124.15","premium_per_contract":"158","weekly_roi":"1.3","closing_price":"128.4","win_loss":"1"},{"rank":"2243","stock":"DFS","expiration":"2021-04-30","strike":"101.0","price":"102.84","premium_per_contract":"80","weekly_roi":"0.79","closing_price":"114.0","win_loss":"1"},{"rank":"2244","stock":"C","expiration":"2021-04-30","strike":"71.0","price":"71.38","premium_per_contract":"101","weekly_roi":"1.42","closing_price":"71.24","win_loss":"1"},{"rank":"2245","stock":"UPRO","expiration":"2021-04-30","strike":"103.5","price":"104.6","premium_per_contract":"145","weekly_roi":"1.4","closing_price":"52.48","win_loss":"0"},{"rank":"2246","stock":"NIO","expiration":"2021-04-30","strike":"40.5","price":"41.08","premium_per_contract":"162","weekly_roi":"4.0","closing_price":"39.84","win_loss":"0"},{"rank":"2247","stock":"INTC","expiration":"2021-04-30","strike":"59.0","price":"59.24","premium_per_contract":"73","weekly_roi":"1.24","closing_price":"57.53","win_loss":"0"},{"rank":"2248","stock":"CRSP","expiration":"2021-04-30","strike":"122.0","price":"126.55","premium_per_contract":"145","weekly_roi":"1.19","closing_price":"131.27","win_loss":"1"},{"rank":"2249","stock":"LABU","expiration":"2021-04-30","strike":"69.0","price":"74.83","premium_per_contract":"150","weekly_roi":"2.17","closing_price":"78.75","win_loss":"1"},{"rank":"2250","stock":"TWLO","expiration":"2021-04-30","strike":"380.0","price":"384.64","premium_per_contract":"685","weekly_roi":"1.8","closing_price":"367.8","win_loss":"0"},{"rank":"2251","stock":"VIAC","expiration":"2021-04-30","strike":"41.0","price":"41.71","premium_per_contract":"82","weekly_roi":"2.0","closing_price":"delisted","win_loss":"0"},{"rank":"2252","stock":"WPM","expiration":"2021-04-30","strike":"42.5","price":"42.77","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"41.32","win_loss":"0"},{"rank":"2253","stock":"BIIB","expiration":"2021-04-30","strike":"260.0","price":"262.63","premium_per_contract":"195","weekly_roi":"0.75","closing_price":"267.33","win_loss":"1"},{"rank":"2254","stock":"BILI","expiration":"2021-04-30","strike":"116.0","price":"116.66","premium_per_contract":"287","weekly_roi":"2.47","closing_price":"110.86","win_loss":"0"},{"rank":"2255","stock":"TTD","expiration":"2021-04-30","strike":"715.0","price":"726.49","premium_per_contract":"1240","weekly_roi":"1.73","closing_price":"72.93","win_loss":"0"},{"rank":"2256","stock":"BLNK","expiration":"2021-04-30","strike":"35.0","price":"37.59","premium_per_contract":"80","weekly_roi":"2.29","closing_price":"36.8","win_loss":"1"},{"rank":"2257","stock":"SPCE","expiration":"2021-04-30","strike":"19.0","price":"22.16","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.15","win_loss":"1"},{"rank":"2258","stock":"PAA","expiration":"2021-04-30","strike":"9.0","price":"9.24","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.08","win_loss":"1"},{"rank":"2259","stock":"RCL","expiration":"2021-04-30","strike":"84.0","price":"85.81","premium_per_contract":"177","weekly_roi":"2.11","closing_price":"86.95","win_loss":"1"},{"rank":"2260","stock":"PENN","expiration":"2021-04-30","strike":"87.5","price":"89.74","premium_per_contract":"166","weekly_roi":"1.9","closing_price":"89.12","win_loss":"1"},{"rank":"2261","stock":"PXD","expiration":"2021-04-30","strike":"145.0","price":"146.45","premium_per_contract":"190","weekly_roi":"1.31","closing_price":"153.83","win_loss":"1"},{"rank":"2262","stock":"JWN","expiration":"2021-04-30","strike":"35.0","price":"37.6","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"36.68","win_loss":"1"},{"rank":"2263","stock":"CHWY","expiration":"2021-04-30","strike":"79.5","price":"80.59","premium_per_contract":"153","weekly_roi":"1.92","closing_price":"79.72","win_loss":"1"},{"rank":"2264","stock":"ACB","expiration":"2021-04-30","strike":"7.5","price":"8.35","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.94","win_loss":"1"},{"rank":"2265","stock":"SQ","expiration":"2021-04-30","strike":"245.0","price":"246.43","premium_per_contract":"530","weekly_roi":"2.16","closing_price":"244.82","win_loss":"0"},{"rank":"2266","stock":"SHOP","expiration":"2021-04-30","strike":"1097.5","price":"1099.03","premium_per_contract":"3560","weekly_roi":"3.24","closing_price":"1182.51","win_loss":"1"},{"rank":"2267","stock":"PTON","expiration":"2021-04-30","strike":"98.0","price":"101.07","premium_per_contract":"200","weekly_roi":"2.05","closing_price":"98.35","win_loss":"1"},{"rank":"2268","stock":"SPWR","expiration":"2021-04-30","strike":"27.5","price":"29.01","premium_per_contract":"41","weekly_roi":"1.49","closing_price":"25.69","win_loss":"0"},{"rank":"2269","stock":"RTX","expiration":"2021-04-30","strike":"80.5","price":"80.54","premium_per_contract":"120","weekly_roi":"1.49","closing_price":"83.24","win_loss":"1"},{"rank":"2270","stock":"FUBO","expiration":"2021-04-30","strike":"17.5","price":"20.66","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"20.16","win_loss":"1"},{"rank":"2271","stock":"CZR","expiration":"2021-04-30","strike":"92.5","price":"95.74","premium_per_contract":"94","weekly_roi":"1.02","closing_price":"97.84","win_loss":"1"},{"rank":"2272","stock":"TQQQ","expiration":"2021-04-30","strike":"108.5","price":"109.06","premium_per_contract":"296","weekly_roi":"2.73","closing_price":"53.83","win_loss":"0"},{"rank":"2273","stock":"YINN","expiration":"2021-04-30","strike":"19.5","price":"20.38","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"18.71","win_loss":"0"},{"rank":"2274","stock":"HAL","expiration":"2021-04-30","strike":"18.5","price":"19.06","premium_per_contract":"18","weekly_roi":"0.97","closing_price":"19.56","win_loss":"1"},{"rank":"2275","stock":"GRWG","expiration":"2021-04-30","strike":"44.0","price":"45.13","premium_per_contract":"123","weekly_roi":"2.8","closing_price":"43.6","win_loss":"0"},{"rank":"2276","stock":"UBER","expiration":"2021-04-30","strike":"57.0","price":"57.93","premium_per_contract":"69","weekly_roi":"1.21","closing_price":"54.77","win_loss":"0"},{"rank":"2277","stock":"SNOW","expiration":"2021-04-30","strike":"230.0","price":"235.64","premium_per_contract":"295","weekly_roi":"1.28","closing_price":"231.59","win_loss":"1"},{"rank":"2278","stock":"NTNX","expiration":"2021-04-30","strike":"26.5","price":"26.66","premium_per_contract":"40","weekly_roi":"1.51","closing_price":"27.04","win_loss":"1"},{"rank":"2279","stock":"SSYS","expiration":"2021-04-30","strike":"22.0","price":"23.5","premium_per_contract":"20","weekly_roi":"0.91","closing_price":"22.41","win_loss":"1"},{"rank":"2280","stock":"APA","expiration":"2021-04-30","strike":"17.0","price":"18.18","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"20.0","win_loss":"1"},{"rank":"2281","stock":"CZR","expiration":"2021-04-30","strike":"93.0","price":"95.74","premium_per_contract":"119","weekly_roi":"1.28","closing_price":"97.84","win_loss":"1"},{"rank":"2282","stock":"BNTX","expiration":"2021-04-30","strike":"167.5","price":"173.0","premium_per_contract":"195","weekly_roi":"1.16","closing_price":"188.28","win_loss":"1"},{"rank":"2283","stock":"TTD","expiration":"2021-04-30","strike":"720.0","price":"726.49","premium_per_contract":"1580","weekly_roi":"2.19","closing_price":"72.93","win_loss":"0"},{"rank":"2284","stock":"CLDR","expiration":"2021-04-30","strike":"12.5","price":"12.64","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"delisted","win_loss":"0"},{"rank":"2285","stock":"BYND","expiration":"2021-04-30","strike":"126.0","price":"131.42","premium_per_contract":"106","weekly_roi":"0.84","closing_price":"131.68","win_loss":"1"},{"rank":"2286","stock":"ADS","expiration":"2021-04-30","strike":"107.0","price":"107.07","premium_per_contract":"380","weekly_roi":"3.55","closing_price":"delisted","win_loss":"0"},{"rank":"2287","stock":"WBA","expiration":"2021-04-30","strike":"52.5","price":"53.02","premium_per_contract":"40","weekly_roi":"0.76","closing_price":"53.1","win_loss":"1"},{"rank":"2288","stock":"MAR","expiration":"2021-04-30","strike":"148.0","price":"148.36","premium_per_contract":"200","weekly_roi":"1.36","closing_price":"148.52","win_loss":"1"},{"rank":"2289","stock":"BBBY","expiration":"2021-04-30","strike":"24.5","price":"26.52","premium_per_contract":"18","weekly_roi":"0.73","closing_price":"25.32","win_loss":"1"},{"rank":"2290","stock":"TNA","expiration":"2021-04-30","strike":"91.5","price":"94.72","premium_per_contract":"200","weekly_roi":"2.19","closing_price":"93.78","win_loss":"1"},{"rank":"2291","stock":"HFC","expiration":"2021-04-30","strike":"32.5","price":"34.09","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"2292","stock":"WFC","expiration":"2021-04-30","strike":"43.5","price":"43.86","premium_per_contract":"48","weekly_roi":"1.1","closing_price":"45.05","win_loss":"1"},{"rank":"2293","stock":"MPC","expiration":"2021-04-30","strike":"52.5","price":"53.0","premium_per_contract":"69","weekly_roi":"1.31","closing_price":"55.65","win_loss":"1"},{"rank":"2294","stock":"DASH","expiration":"2021-04-30","strike":"148.0","price":"152.75","premium_per_contract":"249","weekly_roi":"1.68","closing_price":"143.17","win_loss":"0"},{"rank":"2295","stock":"RMO","expiration":"2021-04-30","strike":"8.0","price":"8.52","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"8.61","win_loss":"1"},{"rank":"2296","stock":"DVN","expiration":"2021-04-30","strike":"20.5","price":"21.44","premium_per_contract":"17","weekly_roi":"0.83","closing_price":"23.38","win_loss":"1"},{"rank":"2297","stock":"CVNA","expiration":"2021-04-30","strike":"270.0","price":"278.01","premium_per_contract":"350","weekly_roi":"1.3","closing_price":"285.26","win_loss":"1"},{"rank":"2298","stock":"CPRI","expiration":"2021-04-30","strike":"53.0","price":"53.8","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"55.08","win_loss":"1"},{"rank":"2299","stock":"CCIV","expiration":"2021-04-30","strike":"18.0","price":"20.55","premium_per_contract":"22","weekly_roi":"1.22","closing_price":"delisted","win_loss":"0"},{"rank":"2300","stock":"MRNA","expiration":"2021-04-30","strike":"167.5","price":"173.63","premium_per_contract":"275","weekly_roi":"1.64","closing_price":"178.82","win_loss":"1"},{"rank":"2301","stock":"SPLK","expiration":"2021-04-30","strike":"130.0","price":"133.2","premium_per_contract":"90","weekly_roi":"0.69","closing_price":"126.42","win_loss":"0"},{"rank":"2302","stock":"FAS","expiration":"2021-04-30","strike":"97.5","price":"101.92","premium_per_contract":"92","weekly_roi":"0.94","closing_price":"108.17","win_loss":"1"},{"rank":"2303","stock":"UAA","expiration":"2021-04-30","strike":"23.0","price":"23.03","premium_per_contract":"38","weekly_roi":"1.65","closing_price":"24.31","win_loss":"1"},{"rank":"2304","stock":"ZM","expiration":"2021-04-30","strike":"322.5","price":"336.88","premium_per_contract":"229","weekly_roi":"0.71","closing_price":"319.57","win_loss":"0"},{"rank":"2305","stock":"XOP","expiration":"2021-04-30","strike":"75.0","price":"75.88","premium_per_contract":"121","weekly_roi":"1.61","closing_price":"80.2","win_loss":"1"},{"rank":"2306","stock":"OSTK","expiration":"2021-04-30","strike":"65.5","price":"70.16","premium_per_contract":"250","weekly_roi":"3.83","closing_price":"81.5","win_loss":"1"},{"rank":"2307","stock":"Z","expiration":"2021-04-30","strike":"133.0","price":"137.0","premium_per_contract":"183","weekly_roi":"1.38","closing_price":"130.12","win_loss":"0"},{"rank":"2308","stock":"VLO","expiration":"2021-04-30","strike":"67.5","price":"70.18","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"73.96","win_loss":"1"},{"rank":"2309","stock":"PDD","expiration":"2021-04-30","strike":"137.0","price":"138.61","premium_per_contract":"244","weekly_roi":"1.78","closing_price":"133.93","win_loss":"0"},{"rank":"2310","stock":"XLE","expiration":"2021-04-30","strike":"47.0","price":"47.54","premium_per_contract":"44","weekly_roi":"0.94","closing_price":"49.39","win_loss":"1"},{"rank":"2311","stock":"KODK","expiration":"2021-04-30","strike":"6.5","price":"7.48","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.46","win_loss":"1"},{"rank":"2312","stock":"UPRO","expiration":"2021-04-30","strike":"104.0","price":"104.6","premium_per_contract":"160","weekly_roi":"1.54","closing_price":"52.48","win_loss":"0"},{"rank":"2313","stock":"NVAX","expiration":"2021-04-30","strike":"195.0","price":"207.61","premium_per_contract":"495","weekly_roi":"2.54","closing_price":"236.93","win_loss":"1"},{"rank":"2314","stock":"COUP","expiration":"2021-04-30","strike":"262.5","price":"268.13","premium_per_contract":"330","weekly_roi":"1.26","closing_price":"269.04","win_loss":"1"},{"rank":"2315","stock":"GME","expiration":"2021-04-30","strike":"100.0","price":"151.18","premium_per_contract":"30","weekly_roi":"0.3","closing_price":"173.59","win_loss":"1"},{"rank":"2316","stock":"LMND","expiration":"2021-04-30","strike":"84.0","price":"93.92","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"90.4","win_loss":"1"},{"rank":"2317","stock":"APPS","expiration":"2021-04-30","strike":"73.0","price":"74.1","premium_per_contract":"200","weekly_roi":"2.74","closing_price":"75.43","win_loss":"1"},{"rank":"2318","stock":"ULTA","expiration":"2021-04-30","strike":"322.5","price":"328.44","premium_per_contract":"235","weekly_roi":"0.73","closing_price":"329.35","win_loss":"1"},{"rank":"2319","stock":"ABNB","expiration":"2021-04-30","strike":"172.5","price":"174.25","premium_per_contract":"330","weekly_roi":"1.91","closing_price":"172.71","win_loss":"1"},{"rank":"2320","stock":"RKT","expiration":"2021-04-30","strike":"21.5","price":"22.15","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"22.45","win_loss":"1"},{"rank":"2321","stock":"ROKU","expiration":"2021-04-30","strike":"347.5","price":"356.87","premium_per_contract":"459","weekly_roi":"1.32","closing_price":"342.97","win_loss":"0"},{"rank":"2322","stock":"DKNG","expiration":"2021-04-30","strike":"56.0","price":"58.12","premium_per_contract":"68","weekly_roi":"1.21","closing_price":"56.66","win_loss":"1"},{"rank":"2323","stock":"PENN","expiration":"2021-04-30","strike":"88.0","price":"89.74","premium_per_contract":"188","weekly_roi":"2.14","closing_price":"89.12","win_loss":"1"},{"rank":"2324","stock":"KSS","expiration":"2021-04-30","strike":"57.5","price":"59.47","premium_per_contract":"56","weekly_roi":"0.99","closing_price":"58.66","win_loss":"1"},{"rank":"2325","stock":"THC","expiration":"2021-04-30","strike":"53.0","price":"55.7","premium_per_contract":"25","weekly_roi":"0.47","closing_price":"59.26","win_loss":"1"},{"rank":"2326","stock":"CF","expiration":"2021-04-30","strike":"47.0","price":"47.32","premium_per_contract":"55","weekly_roi":"1.17","closing_price":"48.63","win_loss":"1"},{"rank":"2327","stock":"DFS","expiration":"2021-04-30","strike":"102.0","price":"102.84","premium_per_contract":"114","weekly_roi":"1.13","closing_price":"114.0","win_loss":"1"},{"rank":"2328","stock":"TWLO","expiration":"2021-04-30","strike":"382.5","price":"384.64","premium_per_contract":"780","weekly_roi":"2.04","closing_price":"367.8","win_loss":"0"},{"rank":"2329","stock":"FAS","expiration":"2021-04-30","strike":"98.0","price":"101.92","premium_per_contract":"112","weekly_roi":"1.15","closing_price":"108.17","win_loss":"1"},{"rank":"2330","stock":"LULU","expiration":"2021-04-30","strike":"337.5","price":"340.98","premium_per_contract":"291","weekly_roi":"0.86","closing_price":"335.27","win_loss":"0"},{"rank":"2331","stock":"CLVS","expiration":"2021-04-30","strike":"5.5","price":"6.09","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"5.94","win_loss":"1"},{"rank":"2332","stock":"LYFT","expiration":"2021-04-30","strike":"63.0","price":"63.7","premium_per_contract":"106","weekly_roi":"1.68","closing_price":"55.66","win_loss":"0"},{"rank":"2333","stock":"BUD","expiration":"2021-04-30","strike":"70.0","price":"70.45","premium_per_contract":"43","weekly_roi":"0.61","closing_price":"70.96","win_loss":"1"},{"rank":"2334","stock":"W","expiration":"2021-04-30","strike":"302.5","price":"308.18","premium_per_contract":"509","weekly_roi":"1.69","closing_price":"295.57","win_loss":"0"},{"rank":"2335","stock":"PTON","expiration":"2021-04-30","strike":"99.0","price":"101.07","premium_per_contract":"242","weekly_roi":"2.44","closing_price":"98.35","win_loss":"0"},{"rank":"2336","stock":"RCL","expiration":"2021-04-30","strike":"84.5","price":"85.81","premium_per_contract":"197","weekly_roi":"2.33","closing_price":"86.95","win_loss":"1"},{"rank":"2337","stock":"TQQQ","expiration":"2021-04-30","strike":"109.0","price":"109.06","premium_per_contract":"320","weekly_roi":"2.94","closing_price":"53.83","win_loss":"0"},{"rank":"2338","stock":"MARA","expiration":"2021-04-30","strike":"31.0","price":"32.3","premium_per_contract":"183","weekly_roi":"5.9","closing_price":"36.78","win_loss":"1"},{"rank":"2339","stock":"MDB","expiration":"2021-04-30","strike":"300.0","price":"306.18","premium_per_contract":"440","weekly_roi":"1.47","closing_price":"297.46","win_loss":"0"},{"rank":"2340","stock":"DDOG","expiration":"2021-04-30","strike":"88.0","price":"89.57","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"85.77","win_loss":"0"},{"rank":"2341","stock":"DDD","expiration":"2021-04-30","strike":"20.5","price":"22.18","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.54","win_loss":"1"},{"rank":"2342","stock":"FUTU","expiration":"2021-04-30","strike":"141.0","price":"143.81","premium_per_contract":"360","weekly_roi":"2.55","closing_price":"148.78","win_loss":"1"},{"rank":"2343","stock":"CWH","expiration":"2021-04-30","strike":"42.5","price":"43.09","premium_per_contract":"80","weekly_roi":"1.88","closing_price":"43.54","win_loss":"1"},{"rank":"2344","stock":"CSIQ","expiration":"2021-04-30","strike":"44.0","price":"45.75","premium_per_contract":"40","weekly_roi":"0.91","closing_price":"41.24","win_loss":"0"},{"rank":"2345","stock":"CRSP","expiration":"2021-04-30","strike":"123.0","price":"126.55","premium_per_contract":"170","weekly_roi":"1.38","closing_price":"131.27","win_loss":"1"},{"rank":"2346","stock":"CHWY","expiration":"2021-04-30","strike":"80.0","price":"80.59","premium_per_contract":"173","weekly_roi":"2.16","closing_price":"79.72","win_loss":"0"},{"rank":"2347","stock":"HYLN","expiration":"2021-04-30","strike":"8.5","price":"9.35","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"10.43","win_loss":"1"},{"rank":"2348","stock":"HUYA","expiration":"2021-04-30","strike":"18.0","price":"18.5","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"17.62","win_loss":"0"},{"rank":"2349","stock":"BNTX","expiration":"2021-04-30","strike":"172.5","price":"173.0","premium_per_contract":"509","weekly_roi":"2.96","closing_price":"188.28","win_loss":"1"},{"rank":"2350","stock":"MOMO","expiration":"2021-04-30","strike":"14.38","price":"15.17","premium_per_contract":"7","weekly_roi":"0.49","closing_price":"14.66","win_loss":"1"},{"rank":"2351","stock":"OKE","expiration":"2021-04-30","strike":"49.5","price":"50.6","premium_per_contract":"50","weekly_roi":"1.01","closing_price":"52.34","win_loss":"1"},{"rank":"2352","stock":"CZR","expiration":"2021-04-30","strike":"93.5","price":"95.74","premium_per_contract":"119","weekly_roi":"1.27","closing_price":"97.84","win_loss":"1"},{"rank":"2353","stock":"XPEV","expiration":"2021-04-30","strike":"30.0","price":"33.3","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"29.91","win_loss":"0"},{"rank":"2354","stock":"CCL","expiration":"2021-04-30","strike":"26.5","price":"27.27","premium_per_contract":"34","weekly_roi":"1.28","closing_price":"27.96","win_loss":"1"},{"rank":"2355","stock":"FUTU","expiration":"2021-04-30","strike":"142.0","price":"143.81","premium_per_contract":"430","weekly_roi":"3.03","closing_price":"148.78","win_loss":"1"},{"rank":"2356","stock":"CZR","expiration":"2021-04-30","strike":"94.0","price":"95.74","premium_per_contract":"153","weekly_roi":"1.63","closing_price":"97.84","win_loss":"1"},{"rank":"2357","stock":"JWN","expiration":"2021-04-30","strike":"35.5","price":"37.6","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"36.68","win_loss":"1"},{"rank":"2358","stock":"RAD","expiration":"2021-04-30","strike":"17.5","price":"18.37","premium_per_contract":"22","weekly_roi":"1.26","closing_price":"17.52","win_loss":"1"},{"rank":"2359","stock":"DASH","expiration":"2021-04-30","strike":"149.0","price":"152.75","premium_per_contract":"290","weekly_roi":"1.95","closing_price":"143.17","win_loss":"0"},{"rank":"2360","stock":"TNA","expiration":"2021-04-30","strike":"92.0","price":"94.72","premium_per_contract":"204","weekly_roi":"2.23","closing_price":"93.78","win_loss":"1"},{"rank":"2361","stock":"RNG","expiration":"2021-04-30","strike":"315.0","price":"322.53","premium_per_contract":"330","weekly_roi":"1.05","closing_price":"318.95","win_loss":"1"},{"rank":"2362","stock":"GME","expiration":"2021-04-30","strike":"110.0","price":"151.18","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"173.59","win_loss":"1"},{"rank":"2363","stock":"DKNG","expiration":"2021-04-30","strike":"56.5","price":"58.12","premium_per_contract":"83","weekly_roi":"1.47","closing_price":"56.66","win_loss":"1"},{"rank":"2364","stock":"QS","expiration":"2021-04-30","strike":"31.0","price":"36.0","premium_per_contract":"50","weekly_roi":"1.61","closing_price":"36.54","win_loss":"1"},{"rank":"2365","stock":"WB","expiration":"2021-04-30","strike":"51.0","price":"51.67","premium_per_contract":"70","weekly_roi":"1.37","closing_price":"50.4","win_loss":"0"},{"rank":"2366","stock":"DOCU","expiration":"2021-04-30","strike":"222.5","price":"224.84","premium_per_contract":"310","weekly_roi":"1.39","closing_price":"222.94","win_loss":"1"},{"rank":"2367","stock":"ZM","expiration":"2021-04-30","strike":"325.0","price":"336.88","premium_per_contract":"270","weekly_roi":"0.83","closing_price":"319.57","win_loss":"0"},{"rank":"2368","stock":"NIO","expiration":"2021-04-30","strike":"41.0","price":"41.08","premium_per_contract":"188","weekly_roi":"4.59","closing_price":"39.84","win_loss":"0"},{"rank":"2369","stock":"HOG","expiration":"2021-04-30","strike":"47.5","price":"48.01","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"48.37","win_loss":"1"},{"rank":"2370","stock":"NCLH","expiration":"2021-04-30","strike":"29.0","price":"29.81","premium_per_contract":"45","weekly_roi":"1.55","closing_price":"31.05","win_loss":"1"},{"rank":"2371","stock":"APPS","expiration":"2021-04-30","strike":"73.5","price":"74.1","premium_per_contract":"225","weekly_roi":"3.06","closing_price":"75.43","win_loss":"1"},{"rank":"2372","stock":"PDD","expiration":"2021-04-30","strike":"138.0","price":"138.61","premium_per_contract":"294","weekly_roi":"2.13","closing_price":"133.93","win_loss":"0"},{"rank":"2373","stock":"MRNA","expiration":"2021-04-30","strike":"170.0","price":"173.63","premium_per_contract":"415","weekly_roi":"2.44","closing_price":"178.82","win_loss":"1"},{"rank":"2374","stock":"CPRI","expiration":"2021-04-30","strike":"53.5","price":"53.8","premium_per_contract":"98","weekly_roi":"1.83","closing_price":"55.08","win_loss":"1"},{"rank":"2375","stock":"OSTK","expiration":"2021-04-30","strike":"66.0","price":"70.16","premium_per_contract":"263","weekly_roi":"3.98","closing_price":"81.5","win_loss":"1"},{"rank":"2376","stock":"PLAY","expiration":"2021-04-30","strike":"45.0","price":"46.75","premium_per_contract":"56","weekly_roi":"1.27","closing_price":"45.66","win_loss":"1"},{"rank":"2377","stock":"WYNN","expiration":"2021-04-30","strike":"123.0","price":"124.15","premium_per_contract":"189","weekly_roi":"1.54","closing_price":"128.4","win_loss":"1"},{"rank":"2378","stock":"GRWG","expiration":"2021-04-30","strike":"44.5","price":"45.13","premium_per_contract":"145","weekly_roi":"3.26","closing_price":"43.6","win_loss":"0"},{"rank":"2379","stock":"W","expiration":"2021-04-30","strike":"305.0","price":"308.18","premium_per_contract":"640","weekly_roi":"2.1","closing_price":"295.57","win_loss":"0"},{"rank":"2380","stock":"NOV","expiration":"2021-04-30","strike":"13.0","price":"13.29","premium_per_contract":"30","weekly_roi":"2.31","closing_price":"14.95","win_loss":"1"},{"rank":"2381","stock":"LABU","expiration":"2021-04-30","strike":"70.0","price":"74.83","premium_per_contract":"180","weekly_roi":"2.57","closing_price":"78.75","win_loss":"1"},{"rank":"2382","stock":"ROKU","expiration":"2021-04-30","strike":"350.0","price":"356.87","premium_per_contract":"570","weekly_roi":"1.63","closing_price":"342.97","win_loss":"0"},{"rank":"2383","stock":"SIG","expiration":"2021-04-30","strike":"62.0","price":"63.58","premium_per_contract":"120","weekly_roi":"1.94","closing_price":"59.75","win_loss":"0"},{"rank":"2384","stock":"COUP","expiration":"2021-04-30","strike":"265.0","price":"268.13","premium_per_contract":"430","weekly_roi":"1.62","closing_price":"269.04","win_loss":"1"},{"rank":"2385","stock":"TTD","expiration":"2021-04-30","strike":"725.0","price":"726.49","premium_per_contract":"1689","weekly_roi":"2.33","closing_price":"72.93","win_loss":"0"},{"rank":"2386","stock":"COP","expiration":"2021-04-30","strike":"49.0","price":"49.72","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"51.14","win_loss":"1"},{"rank":"2387","stock":"PENN","expiration":"2021-04-30","strike":"88.5","price":"89.74","premium_per_contract":"204","weekly_roi":"2.32","closing_price":"89.12","win_loss":"1"},{"rank":"2388","stock":"LMND","expiration":"2021-04-30","strike":"85.0","price":"93.92","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"90.4","win_loss":"1"},{"rank":"2389","stock":"BYND","expiration":"2021-04-30","strike":"127.0","price":"131.42","premium_per_contract":"128","weekly_roi":"1.01","closing_price":"131.68","win_loss":"1"},{"rank":"2390","stock":"CZR","expiration":"2021-04-30","strike":"94.5","price":"95.74","premium_per_contract":"172","weekly_roi":"1.82","closing_price":"97.84","win_loss":"1"},{"rank":"2391","stock":"Z","expiration":"2021-04-30","strike":"134.0","price":"137.0","premium_per_contract":"216","weekly_roi":"1.61","closing_price":"130.12","win_loss":"0"},{"rank":"2392","stock":"SPWR","expiration":"2021-04-30","strike":"28.0","price":"29.01","premium_per_contract":"59","weekly_roi":"2.11","closing_price":"25.69","win_loss":"0"},{"rank":"2393","stock":"BLNK","expiration":"2021-04-30","strike":"35.5","price":"37.59","premium_per_contract":"92","weekly_roi":"2.59","closing_price":"36.8","win_loss":"1"},{"rank":"2394","stock":"ULTA","expiration":"2021-04-30","strike":"325.0","price":"328.44","premium_per_contract":"310","weekly_roi":"0.95","closing_price":"329.35","win_loss":"1"},{"rank":"2395","stock":"SPLK","expiration":"2021-04-30","strike":"131.0","price":"133.2","premium_per_contract":"118","weekly_roi":"0.9","closing_price":"126.42","win_loss":"0"},{"rank":"2396","stock":"BBBY","expiration":"2021-04-30","strike":"25.0","price":"26.52","premium_per_contract":"26","weekly_roi":"1.04","closing_price":"25.32","win_loss":"1"},{"rank":"2397","stock":"FAS","expiration":"2021-04-30","strike":"99.0","price":"101.92","premium_per_contract":"148","weekly_roi":"1.49","closing_price":"108.17","win_loss":"1"},{"rank":"2398","stock":"RCL","expiration":"2021-04-30","strike":"85.0","price":"85.81","premium_per_contract":"219","weekly_roi":"2.58","closing_price":"86.95","win_loss":"1"},{"rank":"2399","stock":"VLO","expiration":"2021-04-30","strike":"68.0","price":"70.18","premium_per_contract":"44","weekly_roi":"0.65","closing_price":"73.96","win_loss":"1"},{"rank":"2400","stock":"KSS","expiration":"2021-04-30","strike":"58.0","price":"59.47","premium_per_contract":"71","weekly_roi":"1.22","closing_price":"58.66","win_loss":"1"},{"rank":"2401","stock":"CHWY","expiration":"2021-04-30","strike":"80.5","price":"80.59","premium_per_contract":"200","weekly_roi":"2.48","closing_price":"79.72","win_loss":"0"},{"rank":"2402","stock":"OSTK","expiration":"2021-04-30","strike":"66.5","price":"70.16","premium_per_contract":"299","weekly_roi":"4.5","closing_price":"81.5","win_loss":"1"},{"rank":"2403","stock":"LULU","expiration":"2021-04-30","strike":"340.0","price":"340.98","premium_per_contract":"395","weekly_roi":"1.16","closing_price":"335.27","win_loss":"0"},{"rank":"2404","stock":"SU","expiration":"2021-04-30","strike":"20.0","price":"20.37","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"21.42","win_loss":"1"},{"rank":"2405","stock":"ERX","expiration":"2021-04-30","strike":"20.5","price":"22.08","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"23.71","win_loss":"1"},{"rank":"2406","stock":"FUBO","expiration":"2021-04-30","strike":"18.0","price":"20.66","premium_per_contract":"18","weekly_roi":"1.0","closing_price":"20.16","win_loss":"1"},{"rank":"2407","stock":"UBER","expiration":"2021-04-30","strike":"57.5","price":"57.93","premium_per_contract":"86","weekly_roi":"1.5","closing_price":"54.77","win_loss":"0"},{"rank":"2408","stock":"SFIX","expiration":"2021-04-30","strike":"44.0","price":"45.27","premium_per_contract":"73","weekly_roi":"1.66","closing_price":"43.32","win_loss":"0"},{"rank":"2409","stock":"FSLY","expiration":"2021-04-30","strike":"62.5","price":"68.92","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"63.87","win_loss":"1"},{"rank":"2410","stock":"UCO","expiration":"2021-04-30","strike":"58.0","price":"58.02","premium_per_contract":"161","weekly_roi":"2.78","closing_price":"59.82","win_loss":"1"},{"rank":"2411","stock":"RRC","expiration":"2021-04-30","strike":"8.5","price":"8.83","premium_per_contract":"16","weekly_roi":"1.88","closing_price":"9.82","win_loss":"1"},{"rank":"2412","stock":"UAL","expiration":"2021-04-30","strike":"52.0","price":"53.11","premium_per_contract":"64","weekly_roi":"1.23","closing_price":"54.4","win_loss":"1"},{"rank":"2413","stock":"SLB","expiration":"2021-04-30","strike":"25.5","price":"25.71","premium_per_contract":"38","weekly_roi":"1.49","closing_price":"27.05","win_loss":"1"},{"rank":"2414","stock":"DASH","expiration":"2021-04-30","strike":"150.0","price":"152.75","premium_per_contract":"335","weekly_roi":"2.23","closing_price":"143.17","win_loss":"0"},{"rank":"2415","stock":"DKNG","expiration":"2021-04-30","strike":"57.0","price":"58.12","premium_per_contract":"102","weekly_roi":"1.79","closing_price":"56.66","win_loss":"0"},{"rank":"2416","stock":"LYFT","expiration":"2021-04-30","strike":"63.5","price":"63.7","premium_per_contract":"128","weekly_roi":"2.02","closing_price":"55.66","win_loss":"0"},{"rank":"2417","stock":"EOG","expiration":"2021-04-30","strike":"68.0","price":"69.06","premium_per_contract":"87","weekly_roi":"1.28","closing_price":"73.64","win_loss":"1"},{"rank":"2418","stock":"BIIB","expiration":"2021-04-30","strike":"262.5","price":"262.63","premium_per_contract":"290","weekly_roi":"1.1","closing_price":"267.33","win_loss":"1"},{"rank":"2419","stock":"WBA","expiration":"2021-04-30","strike":"53.0","price":"53.02","premium_per_contract":"62","weekly_roi":"1.17","closing_price":"53.1","win_loss":"1"},{"rank":"2420","stock":"NUGT","expiration":"2021-04-30","strike":"65.0","price":"66.78","premium_per_contract":"132","weekly_roi":"2.03","closing_price":"60.5","win_loss":"0"},{"rank":"2421","stock":"SQQQ","expiration":"2021-04-30","strike":"10.0","price":"10.77","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"54.45","win_loss":"1"},{"rank":"2422","stock":"LI","expiration":"2021-04-30","strike":"19.5","price":"20.6","premium_per_contract":"25","weekly_roi":"1.28","closing_price":"19.74","win_loss":"1"},{"rank":"2423","stock":"OXY","expiration":"2021-04-30","strike":"24.0","price":"24.65","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"25.36","win_loss":"1"},{"rank":"2424","stock":"XLE","expiration":"2021-04-30","strike":"47.5","price":"47.54","premium_per_contract":"66","weekly_roi":"1.39","closing_price":"49.39","win_loss":"1"},{"rank":"2425","stock":"INO","expiration":"2021-04-30","strike":"6.5","price":"6.85","premium_per_contract":"40","weekly_roi":"6.15","closing_price":"6.81","win_loss":"1"},{"rank":"2426","stock":"FSR","expiration":"2021-04-30","strike":"13.5","price":"14.01","premium_per_contract":"48","weekly_roi":"3.56","closing_price":"13.12","win_loss":"0"},{"rank":"2427","stock":"MDB","expiration":"2021-04-30","strike":"302.5","price":"306.18","premium_per_contract":"530","weekly_roi":"1.75","closing_price":"297.46","win_loss":"0"},{"rank":"2428","stock":"TNA","expiration":"2021-04-30","strike":"93.0","price":"94.72","premium_per_contract":"248","weekly_roi":"2.67","closing_price":"93.78","win_loss":"1"},{"rank":"2429","stock":"CWH","expiration":"2021-04-30","strike":"43.0","price":"43.09","premium_per_contract":"105","weekly_roi":"2.44","closing_price":"43.54","win_loss":"1"},{"rank":"2430","stock":"LABD","expiration":"2021-04-30","strike":"19.0","price":"21.72","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"20.29","win_loss":"1"},{"rank":"2431","stock":"OKE","expiration":"2021-04-30","strike":"50.0","price":"50.6","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"52.34","win_loss":"1"},{"rank":"2432","stock":"ZM","expiration":"2021-04-30","strike":"327.5","price":"336.88","premium_per_contract":"350","weekly_roi":"1.07","closing_price":"319.57","win_loss":"0"},{"rank":"2433","stock":"SNOW","expiration":"2021-04-30","strike":"232.5","price":"235.64","premium_per_contract":"400","weekly_roi":"1.72","closing_price":"231.59","win_loss":"0"},{"rank":"2434","stock":"PTON","expiration":"2021-04-30","strike":"100.0","price":"101.07","premium_per_contract":"272","weekly_roi":"2.72","closing_price":"98.35","win_loss":"0"},{"rank":"2435","stock":"ACAD","expiration":"2021-04-30","strike":"19.0","price":"20.5","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.56","win_loss":"1"},{"rank":"2436","stock":"TNA","expiration":"2021-04-30","strike":"92.5","price":"94.72","premium_per_contract":"208","weekly_roi":"2.25","closing_price":"93.78","win_loss":"1"},{"rank":"2437","stock":"CRSP","expiration":"2021-04-30","strike":"124.0","price":"126.55","premium_per_contract":"195","weekly_roi":"1.57","closing_price":"131.27","win_loss":"1"},{"rank":"2438","stock":"CZR","expiration":"2021-04-30","strike":"95.0","price":"95.74","premium_per_contract":"186","weekly_roi":"1.96","closing_price":"97.84","win_loss":"1"},{"rank":"2439","stock":"APPS","expiration":"2021-04-30","strike":"74.0","price":"74.1","premium_per_contract":"250","weekly_roi":"3.38","closing_price":"75.43","win_loss":"1"},{"rank":"2440","stock":"DDOG","expiration":"2021-04-30","strike":"89.0","price":"89.57","premium_per_contract":"181","weekly_roi":"2.03","closing_price":"85.77","win_loss":"0"},{"rank":"2441","stock":"LL","expiration":"2021-04-30","strike":"24.0","price":"24.31","premium_per_contract":"45","weekly_roi":"1.88","closing_price":"23.97","win_loss":"0"},{"rank":"2442","stock":"JNUG","expiration":"2021-04-30","strike":"94.0","price":"94.56","premium_per_contract":"300","weekly_roi":"3.19","closing_price":"86.2","win_loss":"0"},{"rank":"2443","stock":"CCIV","expiration":"2021-04-30","strike":"19.0","price":"20.55","premium_per_contract":"40","weekly_roi":"2.11","closing_price":"delisted","win_loss":"0"},{"rank":"2444","stock":"HOG","expiration":"2021-04-30","strike":"48.0","price":"48.01","premium_per_contract":"90","weekly_roi":"1.88","closing_price":"48.37","win_loss":"1"},{"rank":"2445","stock":"EDIT","expiration":"2021-04-30","strike":"35.0","price":"36.91","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"37.01","win_loss":"1"},{"rank":"2446","stock":"LMND","expiration":"2021-04-30","strike":"86.0","price":"93.92","premium_per_contract":"55","weekly_roi":"0.64","closing_price":"90.4","win_loss":"1"},{"rank":"2447","stock":"GME","expiration":"2021-04-30","strike":"115.0","price":"151.18","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"173.59","win_loss":"1"},{"rank":"2448","stock":"PLTR","expiration":"2021-04-30","strike":"22.5","price":"23.41","premium_per_contract":"24","weekly_roi":"1.07","closing_price":"23.04","win_loss":"1"},{"rank":"2449","stock":"ULTA","expiration":"2021-04-30","strike":"327.5","price":"328.44","premium_per_contract":"409","weekly_roi":"1.25","closing_price":"329.35","win_loss":"1"},{"rank":"2450","stock":"PENN","expiration":"2021-04-30","strike":"89.0","price":"89.74","premium_per_contract":"222","weekly_roi":"2.49","closing_price":"89.12","win_loss":"1"},{"rank":"2451","stock":"SDS","expiration":"2021-04-30","strike":"9.5","price":"9.68","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"48.35","win_loss":"1"},{"rank":"2452","stock":"PLUG","expiration":"2021-04-30","strike":"27.0","price":"27.98","premium_per_contract":"76","weekly_roi":"2.81","closing_price":"28.51","win_loss":"1"},{"rank":"2453","stock":"FSLY","expiration":"2021-04-30","strike":"63.0","price":"68.92","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"63.87","win_loss":"1"},{"rank":"2454","stock":"RCL","expiration":"2021-04-30","strike":"85.5","price":"85.81","premium_per_contract":"242","weekly_roi":"2.83","closing_price":"86.95","win_loss":"1"},{"rank":"2455","stock":"SABR","expiration":"2021-04-30","strike":"15.0","price":"15.57","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"14.98","win_loss":"0"},{"rank":"2456","stock":"APT","expiration":"2021-04-30","strike":"9.5","price":"10.15","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"8.96","win_loss":"0"},{"rank":"2457","stock":"KSS","expiration":"2021-04-30","strike":"58.5","price":"59.47","premium_per_contract":"88","weekly_roi":"1.5","closing_price":"58.66","win_loss":"1"},{"rank":"2458","stock":"FUBO","expiration":"2021-04-30","strike":"18.5","price":"20.66","premium_per_contract":"27","weekly_roi":"1.46","closing_price":"20.16","win_loss":"1"},{"rank":"2459","stock":"OIH","expiration":"2021-04-30","strike":"175.0","price":"176.11","premium_per_contract":"330","weekly_roi":"1.89","closing_price":"182.63","win_loss":"1"},{"rank":"2460","stock":"MARA","expiration":"2021-04-30","strike":"31.5","price":"32.3","premium_per_contract":"206","weekly_roi":"6.57","closing_price":"36.78","win_loss":"1"},{"rank":"2461","stock":"SIG","expiration":"2021-04-30","strike":"62.5","price":"63.58","premium_per_contract":"130","weekly_roi":"2.08","closing_price":"59.75","win_loss":"0"},{"rank":"2462","stock":"FAS","expiration":"2021-04-30","strike":"100.0","price":"101.92","premium_per_contract":"183","weekly_roi":"1.83","closing_price":"108.17","win_loss":"1"},{"rank":"2463","stock":"WKHS","expiration":"2021-04-30","strike":"11.0","price":"12.68","premium_per_contract":"12","weekly_roi":"1.09","closing_price":"12.39","win_loss":"1"},{"rank":"2464","stock":"BLNK","expiration":"2021-04-30","strike":"36.0","price":"37.59","premium_per_contract":"111","weekly_roi":"3.08","closing_price":"36.8","win_loss":"1"},{"rank":"2465","stock":"SPLK","expiration":"2021-04-30","strike":"132.0","price":"133.2","premium_per_contract":"155","weekly_roi":"1.17","closing_price":"126.42","win_loss":"0"},{"rank":"2466","stock":"UCO","expiration":"2021-04-30","strike":"57.5","price":"58.02","premium_per_contract":"99","weekly_roi":"1.72","closing_price":"59.82","win_loss":"1"},{"rank":"2467","stock":"OSTK","expiration":"2021-04-30","strike":"67.0","price":"70.16","premium_per_contract":"315","weekly_roi":"4.7","closing_price":"81.5","win_loss":"1"},{"rank":"2468","stock":"WYNN","expiration":"2021-04-30","strike":"124.0","price":"124.15","premium_per_contract":"238","weekly_roi":"1.92","closing_price":"128.4","win_loss":"1"},{"rank":"2469","stock":"Z","expiration":"2021-04-30","strike":"135.0","price":"137.0","premium_per_contract":"248","weekly_roi":"1.84","closing_price":"130.12","win_loss":"0"},{"rank":"2470","stock":"W","expiration":"2021-04-30","strike":"307.5","price":"308.18","premium_per_contract":"740","weekly_roi":"2.41","closing_price":"295.57","win_loss":"0"},{"rank":"2471","stock":"CZR","expiration":"2021-04-30","strike":"95.5","price":"95.74","premium_per_contract":"208","weekly_roi":"2.18","closing_price":"97.84","win_loss":"1"},{"rank":"2472","stock":"TNA","expiration":"2021-04-30","strike":"93.5","price":"94.72","premium_per_contract":"266","weekly_roi":"2.84","closing_price":"93.78","win_loss":"1"},{"rank":"2473","stock":"DDD","expiration":"2021-04-30","strike":"21.0","price":"22.18","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"21.54","win_loss":"1"},{"rank":"2474","stock":"WB","expiration":"2021-04-30","strike":"51.5","price":"51.67","premium_per_contract":"95","weekly_roi":"1.84","closing_price":"50.4","win_loss":"0"},{"rank":"2475","stock":"BYND","expiration":"2021-04-30","strike":"128.0","price":"131.42","premium_per_contract":"158","weekly_roi":"1.23","closing_price":"131.68","win_loss":"1"},{"rank":"2476","stock":"AAL","expiration":"2021-04-30","strike":"21.0","price":"21.11","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"21.72","win_loss":"1"},{"rank":"2477","stock":"CRSP","expiration":"2021-04-30","strike":"125.0","price":"126.55","premium_per_contract":"250","weekly_roi":"2.0","closing_price":"131.27","win_loss":"1"},{"rank":"2478","stock":"ROKU","expiration":"2021-04-30","strike":"352.5","price":"356.87","premium_per_contract":"610","weekly_roi":"1.73","closing_price":"342.97","win_loss":"0"},{"rank":"2479","stock":"VLO","expiration":"2021-04-30","strike":"68.5","price":"70.18","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"73.96","win_loss":"1"},{"rank":"2480","stock":"SSYS","expiration":"2021-04-30","strike":"23.0","price":"23.5","premium_per_contract":"50","weekly_roi":"2.17","closing_price":"22.41","win_loss":"0"},{"rank":"2481","stock":"NNOX","expiration":"2021-04-30","strike":"29.0","price":"33.85","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.55","win_loss":"1"},{"rank":"2482","stock":"CVNA","expiration":"2021-04-30","strike":"272.5","price":"278.01","premium_per_contract":"315","weekly_roi":"1.16","closing_price":"285.26","win_loss":"1"},{"rank":"2483","stock":"THC","expiration":"2021-04-30","strike":"55.0","price":"55.7","premium_per_contract":"85","weekly_roi":"1.55","closing_price":"59.26","win_loss":"1"},{"rank":"2484","stock":"DKNG","expiration":"2021-04-30","strike":"57.5","price":"58.12","premium_per_contract":"114","weekly_roi":"2.0","closing_price":"56.66","win_loss":"0"},{"rank":"2485","stock":"SPCE","expiration":"2021-04-30","strike":"20.0","price":"22.16","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"22.15","win_loss":"1"},{"rank":"2486","stock":"JMIA","expiration":"2021-04-30","strike":"28.0","price":"31.13","premium_per_contract":"41","weekly_roi":"1.46","closing_price":"30.42","win_loss":"1"},{"rank":"2487","stock":"GRWG","expiration":"2021-04-30","strike":"45.0","price":"45.13","premium_per_contract":"167","weekly_roi":"3.71","closing_price":"43.6","win_loss":"0"},{"rank":"2488","stock":"MDB","expiration":"2021-04-30","strike":"305.0","price":"306.18","premium_per_contract":"640","weekly_roi":"2.1","closing_price":"297.46","win_loss":"0"},{"rank":"2489","stock":"CCIV","expiration":"2021-04-30","strike":"19.5","price":"20.55","premium_per_contract":"51","weekly_roi":"2.62","closing_price":"delisted","win_loss":"0"},{"rank":"2490","stock":"PTON","expiration":"2021-04-30","strike":"101.0","price":"101.07","premium_per_contract":"325","weekly_roi":"3.22","closing_price":"98.35","win_loss":"0"},{"rank":"2491","stock":"FLR","expiration":"2021-04-30","strike":"21.0","price":"21.77","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"22.98","win_loss":"1"},{"rank":"2492","stock":"STMP","expiration":"2021-04-30","strike":"197.5","price":"204.63","premium_per_contract":"125","weekly_roi":"0.63","closing_price":"delisted","win_loss":"0"},{"rank":"2493","stock":"CVNA","expiration":"2021-04-30","strike":"275.0","price":"278.01","premium_per_contract":"530","weekly_roi":"1.93","closing_price":"285.26","win_loss":"1"},{"rank":"2494","stock":"BBBY","expiration":"2021-04-30","strike":"25.5","price":"26.52","premium_per_contract":"39","weekly_roi":"1.53","closing_price":"25.32","win_loss":"0"},{"rank":"2495","stock":"ZM","expiration":"2021-04-30","strike":"330.0","price":"336.88","premium_per_contract":"420","weekly_roi":"1.27","closing_price":"319.57","win_loss":"0"},{"rank":"2496","stock":"CCIV","expiration":"2021-04-30","strike":"20.0","price":"20.55","premium_per_contract":"68","weekly_roi":"3.4","closing_price":"delisted","win_loss":"0"},{"rank":"2497","stock":"NVAX","expiration":"2021-04-30","strike":"205.0","price":"207.61","premium_per_contract":"985","weekly_roi":"4.8","closing_price":"236.93","win_loss":"1"},{"rank":"2498","stock":"FAS","expiration":"2021-04-30","strike":"100.5","price":"101.92","premium_per_contract":"199","weekly_roi":"1.98","closing_price":"108.17","win_loss":"1"},{"rank":"2499","stock":"NVAX","expiration":"2021-04-30","strike":"207.5","price":"207.61","premium_per_contract":"1195","weekly_roi":"5.76","closing_price":"236.93","win_loss":"1"},{"rank":"2500","stock":"PLAY","expiration":"2021-04-30","strike":"46.0","price":"46.75","premium_per_contract":"90","weekly_roi":"1.96","closing_price":"45.66","win_loss":"0"},{"rank":"2501","stock":"ROKU","expiration":"2021-04-30","strike":"355.0","price":"356.87","premium_per_contract":"765","weekly_roi":"2.15","closing_price":"342.97","win_loss":"0"},{"rank":"2502","stock":"OKE","expiration":"2021-04-30","strike":"50.5","price":"50.6","premium_per_contract":"90","weekly_roi":"1.78","closing_price":"52.34","win_loss":"1"},{"rank":"2503","stock":"CSIQ","expiration":"2021-04-30","strike":"45.0","price":"45.75","premium_per_contract":"75","weekly_roi":"1.67","closing_price":"41.24","win_loss":"0"},{"rank":"2504","stock":"LABU","expiration":"2021-04-30","strike":"71.0","price":"74.83","premium_per_contract":"210","weekly_roi":"2.96","closing_price":"78.75","win_loss":"1"},{"rank":"2505","stock":"RNG","expiration":"2021-04-30","strike":"320.0","price":"322.53","premium_per_contract":"480","weekly_roi":"1.5","closing_price":"318.95","win_loss":"0"},{"rank":"2506","stock":"DVN","expiration":"2021-04-30","strike":"21.0","price":"21.44","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"23.38","win_loss":"1"},{"rank":"2507","stock":"XPEV","expiration":"2021-04-30","strike":"30.5","price":"33.3","premium_per_contract":"26","weekly_roi":"0.85","closing_price":"29.91","win_loss":"0"},{"rank":"2508","stock":"AMC","expiration":"2021-04-30","strike":"8.5","price":"10.16","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"10.03","win_loss":"1"},{"rank":"2509","stock":"KSS","expiration":"2021-04-30","strike":"59.0","price":"59.47","premium_per_contract":"108","weekly_roi":"1.83","closing_price":"58.66","win_loss":"0"},{"rank":"2510","stock":"FSLY","expiration":"2021-04-30","strike":"63.5","price":"68.92","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"63.87","win_loss":"1"},{"rank":"2511","stock":"DKNG","expiration":"2021-04-30","strike":"58.0","price":"58.12","premium_per_contract":"145","weekly_roi":"2.5","closing_price":"56.66","win_loss":"0"},{"rank":"2512","stock":"RMO","expiration":"2021-04-30","strike":"8.5","price":"8.52","premium_per_contract":"40","weekly_roi":"4.71","closing_price":"8.61","win_loss":"1"},{"rank":"2513","stock":"Z","expiration":"2021-04-30","strike":"136.0","price":"137.0","premium_per_contract":"300","weekly_roi":"2.21","closing_price":"130.12","win_loss":"0"},{"rank":"2514","stock":"SIG","expiration":"2021-04-30","strike":"63.0","price":"63.58","premium_per_contract":"145","weekly_roi":"2.3","closing_price":"59.75","win_loss":"0"},{"rank":"2515","stock":"TNA","expiration":"2021-04-30","strike":"94.0","price":"94.72","premium_per_contract":"278","weekly_roi":"2.96","closing_price":"93.78","win_loss":"0"},{"rank":"2516","stock":"FAS","expiration":"2021-04-30","strike":"101.0","price":"101.92","premium_per_contract":"222","weekly_roi":"2.2","closing_price":"108.17","win_loss":"1"},{"rank":"2517","stock":"YINN","expiration":"2021-04-30","strike":"20.0","price":"20.38","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"18.71","win_loss":"0"},{"rank":"2518","stock":"QS","expiration":"2021-04-30","strike":"32.0","price":"36.0","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"36.54","win_loss":"1"},{"rank":"2519","stock":"FUBO","expiration":"2021-04-30","strike":"19.0","price":"20.66","premium_per_contract":"38","weekly_roi":"2.0","closing_price":"20.16","win_loss":"1"},{"rank":"2520","stock":"SPLK","expiration":"2021-04-30","strike":"133.0","price":"133.2","premium_per_contract":"197","weekly_roi":"1.48","closing_price":"126.42","win_loss":"0"},{"rank":"2521","stock":"FUTU","expiration":"2021-04-30","strike":"143.0","price":"143.81","premium_per_contract":"370","weekly_roi":"2.59","closing_price":"148.78","win_loss":"1"},{"rank":"2522","stock":"HAL","expiration":"2021-04-30","strike":"19.0","price":"19.06","premium_per_contract":"36","weekly_roi":"1.89","closing_price":"19.56","win_loss":"1"},{"rank":"2523","stock":"APA","expiration":"2021-04-30","strike":"17.5","price":"18.18","premium_per_contract":"18","weekly_roi":"1.03","closing_price":"20.0","win_loss":"1"},{"rank":"2524","stock":"GME","expiration":"2021-04-30","strike":"120.0","price":"151.18","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"173.59","win_loss":"1"},{"rank":"2525","stock":"NUGT","expiration":"2021-04-30","strike":"66.0","price":"66.78","premium_per_contract":"173","weekly_roi":"2.62","closing_price":"60.5","win_loss":"0"},{"rank":"2526","stock":"NKLA","expiration":"2021-04-30","strike":"10.0","price":"11.55","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"11.57","win_loss":"1"},{"rank":"2527","stock":"BLNK","expiration":"2021-04-30","strike":"36.5","price":"37.59","premium_per_contract":"128","weekly_roi":"3.51","closing_price":"36.8","win_loss":"1"},{"rank":"2528","stock":"VLO","expiration":"2021-04-30","strike":"69.0","price":"70.18","premium_per_contract":"71","weekly_roi":"1.03","closing_price":"73.96","win_loss":"1"},{"rank":"2529","stock":"SPWR","expiration":"2021-04-30","strike":"28.5","price":"29.01","premium_per_contract":"75","weekly_roi":"2.63","closing_price":"25.69","win_loss":"0"},{"rank":"2530","stock":"ZM","expiration":"2021-04-30","strike":"332.5","price":"336.88","premium_per_contract":"509","weekly_roi":"1.53","closing_price":"319.57","win_loss":"0"},{"rank":"2531","stock":"BYND","expiration":"2021-04-30","strike":"129.0","price":"131.42","premium_per_contract":"194","weekly_roi":"1.5","closing_price":"131.68","win_loss":"1"},{"rank":"2532","stock":"EOG","expiration":"2021-04-30","strike":"69.0","price":"69.06","premium_per_contract":"127","weekly_roi":"1.84","closing_price":"73.64","win_loss":"1"},{"rank":"2533","stock":"CLR","expiration":"2021-04-30","strike":"25.5","price":"25.71","premium_per_contract":"80","weekly_roi":"3.14","closing_price":"27.24","win_loss":"1"},{"rank":"2534","stock":"NCLH","expiration":"2021-04-30","strike":"29.5","price":"29.81","premium_per_contract":"63","weekly_roi":"2.14","closing_price":"31.05","win_loss":"1"},{"rank":"2535","stock":"CCL","expiration":"2021-04-30","strike":"27.0","price":"27.27","premium_per_contract":"53","weekly_roi":"1.96","closing_price":"27.96","win_loss":"1"},{"rank":"2536","stock":"SNOW","expiration":"2021-04-30","strike":"235.0","price":"235.64","premium_per_contract":"509","weekly_roi":"2.17","closing_price":"231.59","win_loss":"0"},{"rank":"2537","stock":"FSLY","expiration":"2021-04-30","strike":"64.0","price":"68.92","premium_per_contract":"34","weekly_roi":"0.53","closing_price":"63.87","win_loss":"0"},{"rank":"2538","stock":"PLAY","expiration":"2021-04-30","strike":"46.5","price":"46.75","premium_per_contract":"111","weekly_roi":"2.39","closing_price":"45.66","win_loss":"0"},{"rank":"2539","stock":"CCIV","expiration":"2021-04-30","strike":"20.5","price":"20.55","premium_per_contract":"89","weekly_roi":"4.34","closing_price":"delisted","win_loss":"0"},{"rank":"2540","stock":"MRO","expiration":"2021-04-30","strike":"10.5","price":"10.67","premium_per_contract":"18","weekly_roi":"1.71","closing_price":"11.26","win_loss":"1"},{"rank":"2541","stock":"MARA","expiration":"2021-04-30","strike":"32.0","price":"32.3","premium_per_contract":"231","weekly_roi":"7.22","closing_price":"36.78","win_loss":"1"},{"rank":"2542","stock":"TNA","expiration":"2021-04-30","strike":"94.5","price":"94.72","premium_per_contract":"300","weekly_roi":"3.17","closing_price":"93.78","win_loss":"0"},{"rank":"2543","stock":"CRSP","expiration":"2021-04-30","strike":"126.0","price":"126.55","premium_per_contract":"275","weekly_roi":"2.18","closing_price":"131.27","win_loss":"1"},{"rank":"2544","stock":"OSTK","expiration":"2021-04-30","strike":"68.0","price":"70.16","premium_per_contract":"355","weekly_roi":"5.22","closing_price":"81.5","win_loss":"1"},{"rank":"2545","stock":"DASH","expiration":"2021-04-30","strike":"152.5","price":"152.75","premium_per_contract":"420","weekly_roi":"2.75","closing_price":"143.17","win_loss":"0"},{"rank":"2546","stock":"LMND","expiration":"2021-04-30","strike":"88.0","price":"93.92","premium_per_contract":"95","weekly_roi":"1.08","closing_price":"90.4","win_loss":"1"},{"rank":"2547","stock":"SIG","expiration":"2021-04-30","strike":"63.5","price":"63.58","premium_per_contract":"165","weekly_roi":"2.6","closing_price":"59.75","win_loss":"0"},{"rank":"2548","stock":"BBBY","expiration":"2021-04-30","strike":"26.0","price":"26.52","premium_per_contract":"55","weekly_roi":"2.12","closing_price":"25.32","win_loss":"0"},{"rank":"2549","stock":"ERX","expiration":"2021-04-30","strike":"21.0","price":"22.08","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"23.71","win_loss":"1"},{"rank":"2550","stock":"RKT","expiration":"2021-04-30","strike":"22.0","price":"22.15","premium_per_contract":"37","weekly_roi":"1.68","closing_price":"22.45","win_loss":"1"},{"rank":"2551","stock":"LMND","expiration":"2021-04-30","strike":"87.0","price":"93.92","premium_per_contract":"45","weekly_roi":"0.52","closing_price":"90.4","win_loss":"1"},{"rank":"2552","stock":"SFIX","expiration":"2021-04-30","strike":"45.0","price":"45.27","premium_per_contract":"115","weekly_roi":"2.58","closing_price":"43.32","win_loss":"0"},{"rank":"2553","stock":"RNG","expiration":"2021-04-30","strike":"322.5","price":"322.53","premium_per_contract":"570","weekly_roi":"1.77","closing_price":"318.95","win_loss":"0"},{"rank":"2554","stock":"IQ","expiration":"2021-04-30","strike":"15.0","price":"15.6","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"14.71","win_loss":"0"},{"rank":"2555","stock":"SOL","expiration":"2021-04-30","strike":"9.0","price":"10.11","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"9.63","win_loss":"1"},{"rank":"2556","stock":"UAL","expiration":"2021-04-30","strike":"53.0","price":"53.11","premium_per_contract":"105","weekly_roi":"1.98","closing_price":"54.4","win_loss":"1"},{"rank":"2557","stock":"BRZU","expiration":"2021-04-30","strike":"102.0","price":"102.34","premium_per_contract":"260","weekly_roi":"2.55","closing_price":"102.18","win_loss":"1"},{"rank":"2558","stock":"GRPN","expiration":"2021-04-30","strike":"45.0","price":"45.52","premium_per_contract":"93","weekly_roi":"2.07","closing_price":"50.63","win_loss":"1"},{"rank":"2559","stock":"COTY","expiration":"2021-04-30","strike":"9.5","price":"9.91","premium_per_contract":"10","weekly_roi":"1.05","closing_price":"10.01","win_loss":"1"},{"rank":"2560","stock":"JDST","expiration":"2021-04-30","strike":"9.5","price":"9.78","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"10.7","win_loss":"1"},{"rank":"2561","stock":"ZM","expiration":"2021-04-30","strike":"335.0","price":"336.88","premium_per_contract":"620","weekly_roi":"1.85","closing_price":"319.57","win_loss":"0"},{"rank":"2562","stock":"JMIA","expiration":"2021-04-30","strike":"28.5","price":"31.13","premium_per_contract":"53","weekly_roi":"1.86","closing_price":"30.42","win_loss":"1"},{"rank":"2563","stock":"LMND","expiration":"2021-04-30","strike":"88.5","price":"93.92","premium_per_contract":"105","weekly_roi":"1.19","closing_price":"90.4","win_loss":"1"},{"rank":"2564","stock":"OSTK","expiration":"2021-04-30","strike":"68.5","price":"70.16","premium_per_contract":"380","weekly_roi":"5.55","closing_price":"81.5","win_loss":"1"},{"rank":"2565","stock":"FSLY","expiration":"2021-04-30","strike":"64.5","price":"68.92","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"63.87","win_loss":"0"},{"rank":"2566","stock":"LABD","expiration":"2021-04-30","strike":"19.5","price":"21.72","premium_per_contract":"20","weekly_roi":"1.03","closing_price":"20.29","win_loss":"1"},{"rank":"2567","stock":"PLUG","expiration":"2021-04-30","strike":"27.5","price":"27.98","premium_per_contract":"97","weekly_roi":"3.53","closing_price":"28.51","win_loss":"1"},{"rank":"2568","stock":"LABU","expiration":"2021-04-30","strike":"72.0","price":"74.83","premium_per_contract":"240","weekly_roi":"3.33","closing_price":"78.75","win_loss":"1"},{"rank":"2569","stock":"SPXU","expiration":"2021-04-30","strike":"19.5","price":"20.24","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"20.13","win_loss":"1"},{"rank":"2570","stock":"PLTR","expiration":"2021-04-30","strike":"23.0","price":"23.41","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"23.04","win_loss":"1"},{"rank":"2571","stock":"JWN","expiration":"2021-04-30","strike":"37.0","price":"37.6","premium_per_contract":"65","weekly_roi":"1.76","closing_price":"36.68","win_loss":"0"},{"rank":"2572","stock":"FSR","expiration":"2021-04-30","strike":"14.0","price":"14.01","premium_per_contract":"70","weekly_roi":"5.0","closing_price":"13.12","win_loss":"0"},{"rank":"2573","stock":"BYND","expiration":"2021-04-30","strike":"130.0","price":"131.42","premium_per_contract":"223","weekly_roi":"1.72","closing_price":"131.68","win_loss":"1"},{"rank":"2574","stock":"BLNK","expiration":"2021-04-30","strike":"37.0","price":"37.59","premium_per_contract":"150","weekly_roi":"4.05","closing_price":"36.8","win_loss":"0"},{"rank":"2575","stock":"FLR","expiration":"2021-04-30","strike":"21.5","price":"21.77","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"22.98","win_loss":"1"},{"rank":"2576","stock":"QS","expiration":"2021-04-30","strike":"33.0","price":"36.0","premium_per_contract":"100","weekly_roi":"3.03","closing_price":"36.54","win_loss":"1"},{"rank":"2577","stock":"FUBO","expiration":"2021-04-30","strike":"20.0","price":"20.66","premium_per_contract":"72","weekly_roi":"3.6","closing_price":"20.16","win_loss":"1"},{"rank":"2578","stock":"HYLN","expiration":"2021-04-30","strike":"9.0","price":"9.35","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"10.43","win_loss":"1"},{"rank":"2579","stock":"DDD","expiration":"2021-04-30","strike":"21.5","price":"22.18","premium_per_contract":"50","weekly_roi":"2.33","closing_price":"21.54","win_loss":"1"},{"rank":"2580","stock":"OSTK","expiration":"2021-04-30","strike":"69.0","price":"70.16","premium_per_contract":"409","weekly_roi":"5.94","closing_price":"81.5","win_loss":"1"},{"rank":"2581","stock":"XPEV","expiration":"2021-04-30","strike":"31.0","price":"33.3","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"29.91","win_loss":"0"},{"rank":"2582","stock":"LMND","expiration":"2021-04-30","strike":"89.0","price":"93.92","premium_per_contract":"114","weekly_roi":"1.29","closing_price":"90.4","win_loss":"1"},{"rank":"2583","stock":"MOMO","expiration":"2021-04-30","strike":"14.88","price":"15.17","premium_per_contract":"20","weekly_roi":"1.34","closing_price":"14.66","win_loss":"0"},{"rank":"2584","stock":"HFC","expiration":"2021-04-30","strike":"34.0","price":"34.09","premium_per_contract":"60","weekly_roi":"1.76","closing_price":"delisted","win_loss":"0"},{"rank":"2585","stock":"GME","expiration":"2021-04-30","strike":"125.0","price":"151.18","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"173.59","win_loss":"1"},{"rank":"2586","stock":"FSLY","expiration":"2021-04-30","strike":"65.0","price":"68.92","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"63.87","win_loss":"0"},{"rank":"2587","stock":"VLO","expiration":"2021-04-30","strike":"70.0","price":"70.18","premium_per_contract":"112","weekly_roi":"1.6","closing_price":"73.96","win_loss":"1"},{"rank":"2588","stock":"LI","expiration":"2021-04-30","strike":"20.0","price":"20.6","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"19.74","win_loss":"0"},{"rank":"2589","stock":"UNG","expiration":"2021-04-30","strike":"10.0","price":"10.06","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"10.51","win_loss":"1"},{"rank":"2590","stock":"VXRT","expiration":"2021-04-30","strike":"5.0","price":"5.56","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"10.78","win_loss":"1"},{"rank":"2591","stock":"SPWR","expiration":"2021-04-30","strike":"29.0","price":"29.01","premium_per_contract":"96","weekly_roi":"3.31","closing_price":"25.69","win_loss":"0"},{"rank":"2592","stock":"LMND","expiration":"2021-04-30","strike":"89.5","price":"93.92","premium_per_contract":"130","weekly_roi":"1.45","closing_price":"90.4","win_loss":"1"},{"rank":"2593","stock":"BBBY","expiration":"2021-04-30","strike":"26.5","price":"26.52","premium_per_contract":"77","weekly_roi":"2.91","closing_price":"25.32","win_loss":"0"},{"rank":"2594","stock":"NNOX","expiration":"2021-04-30","strike":"30.0","price":"33.85","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"33.55","win_loss":"1"},{"rank":"2595","stock":"WKHS","expiration":"2021-04-30","strike":"11.5","price":"12.68","premium_per_contract":"20","weekly_roi":"1.74","closing_price":"12.39","win_loss":"1"},{"rank":"2596","stock":"VIXY","expiration":"2021-04-30","strike":"8.0","price":"8.23","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"32.92","win_loss":"1"},{"rank":"2597","stock":"BYND","expiration":"2021-04-30","strike":"131.0","price":"131.42","premium_per_contract":"268","weekly_roi":"2.05","closing_price":"131.68","win_loss":"1"},{"rank":"2598","stock":"FSLY","expiration":"2021-04-30","strike":"65.5","price":"68.92","premium_per_contract":"60","weekly_roi":"0.92","closing_price":"63.87","win_loss":"0"},{"rank":"2599","stock":"RAD","expiration":"2021-04-30","strike":"18.0","price":"18.37","premium_per_contract":"30","weekly_roi":"1.67","closing_price":"17.52","win_loss":"0"},{"rank":"2600","stock":"LABU","expiration":"2021-04-30","strike":"73.0","price":"74.83","premium_per_contract":"285","weekly_roi":"3.9","closing_price":"78.75","win_loss":"1"},{"rank":"2601","stock":"BLNK","expiration":"2021-04-30","strike":"37.5","price":"37.59","premium_per_contract":"176","weekly_roi":"4.69","closing_price":"36.8","win_loss":"0"},{"rank":"2602","stock":"LMND","expiration":"2021-04-30","strike":"90.0","price":"93.92","premium_per_contract":"145","weekly_roi":"1.61","closing_price":"90.4","win_loss":"1"},{"rank":"2603","stock":"MRNA","expiration":"2021-04-30","strike":"172.5","price":"173.63","premium_per_contract":"300","weekly_roi":"1.74","closing_price":"178.82","win_loss":"1"},{"rank":"2604","stock":"TLRY","expiration":"2021-04-30","strike":"17.0","price":"17.07","premium_per_contract":"70","weekly_roi":"4.12","closing_price":"18.34","win_loss":"1"},{"rank":"2605","stock":"IQ","expiration":"2021-04-30","strike":"15.5","price":"15.6","premium_per_contract":"43","weekly_roi":"2.77","closing_price":"14.71","win_loss":"0"},{"rank":"2606","stock":"FSLY","expiration":"2021-04-30","strike":"66.0","price":"68.92","premium_per_contract":"76","weekly_roi":"1.15","closing_price":"63.87","win_loss":"0"},{"rank":"2607","stock":"JMIA","expiration":"2021-04-30","strike":"29.0","price":"31.13","premium_per_contract":"64","weekly_roi":"2.21","closing_price":"30.42","win_loss":"1"},{"rank":"2608","stock":"SRNE","expiration":"2021-04-30","strike":"7.0","price":"7.59","premium_per_contract":"7","weekly_roi":"1.0","closing_price":"8.23","win_loss":"1"},{"rank":"2609","stock":"ERX","expiration":"2021-04-30","strike":"21.5","price":"22.08","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"23.71","win_loss":"1"},{"rank":"2610","stock":"OSTK","expiration":"2021-04-30","strike":"70.0","price":"70.16","premium_per_contract":"455","weekly_roi":"6.5","closing_price":"81.5","win_loss":"1"},{"rank":"2611","stock":"APA","expiration":"2021-04-30","strike":"18.0","price":"18.18","premium_per_contract":"35","weekly_roi":"1.94","closing_price":"20.0","win_loss":"1"},{"rank":"2612","stock":"JWN","expiration":"2021-04-30","strike":"37.5","price":"37.6","premium_per_contract":"83","weekly_roi":"2.21","closing_price":"36.68","win_loss":"0"},{"rank":"2613","stock":"SPCE","expiration":"2021-04-30","strike":"21.0","price":"22.16","premium_per_contract":"41","weekly_roi":"1.95","closing_price":"22.15","win_loss":"1"},{"rank":"2614","stock":"LABD","expiration":"2021-04-30","strike":"20.0","price":"21.72","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"20.29","win_loss":"1"},{"rank":"2615","stock":"NKLA","expiration":"2021-04-30","strike":"10.5","price":"11.55","premium_per_contract":"23","weekly_roi":"2.19","closing_price":"11.57","win_loss":"1"},{"rank":"2616","stock":"LABU","expiration":"2021-04-30","strike":"73.5","price":"74.83","premium_per_contract":"300","weekly_roi":"4.08","closing_price":"78.75","win_loss":"1"},{"rank":"2617","stock":"ACB","expiration":"2021-04-30","strike":"8.0","price":"8.35","premium_per_contract":"15","weekly_roi":"1.88","closing_price":"8.94","win_loss":"1"},{"rank":"2618","stock":"XPEV","expiration":"2021-04-30","strike":"31.5","price":"33.3","premium_per_contract":"46","weekly_roi":"1.46","closing_price":"29.91","win_loss":"0"},{"rank":"2619","stock":"GNUS","expiration":"2021-04-30","strike":"1.5","price":"1.66","premium_per_contract":"3","weekly_roi":"2.0","closing_price":"1.77","win_loss":"1"},{"rank":"2620","stock":"LMND","expiration":"2021-04-30","strike":"91.0","price":"93.92","premium_per_contract":"180","weekly_roi":"1.98","closing_price":"90.4","win_loss":"0"},{"rank":"2621","stock":"FSLY","expiration":"2021-04-30","strike":"66.5","price":"68.92","premium_per_contract":"89","weekly_roi":"1.34","closing_price":"63.87","win_loss":"0"},{"rank":"2622","stock":"GME","expiration":"2021-04-30","strike":"130.0","price":"151.18","premium_per_contract":"175","weekly_roi":"1.35","closing_price":"173.59","win_loss":"1"},{"rank":"2623","stock":"QS","expiration":"2021-04-30","strike":"34.0","price":"36.0","premium_per_contract":"130","weekly_roi":"3.82","closing_price":"36.54","win_loss":"1"},{"rank":"2624","stock":"DDD","expiration":"2021-04-30","strike":"22.0","price":"22.18","premium_per_contract":"70","weekly_roi":"3.18","closing_price":"21.54","win_loss":"0"},{"rank":"2625","stock":"SOL","expiration":"2021-04-30","strike":"9.5","price":"10.11","premium_per_contract":"25","weekly_roi":"2.63","closing_price":"9.63","win_loss":"1"},{"rank":"2626","stock":"AMC","expiration":"2021-04-30","strike":"9.0","price":"10.16","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"10.03","win_loss":"1"},{"rank":"2627","stock":"LABU","expiration":"2021-04-30","strike":"74.0","price":"74.83","premium_per_contract":"320","weekly_roi":"4.32","closing_price":"78.75","win_loss":"1"},{"rank":"2628","stock":"LMND","expiration":"2021-04-30","strike":"91.5","price":"93.92","premium_per_contract":"200","weekly_roi":"2.19","closing_price":"90.4","win_loss":"0"},{"rank":"2629","stock":"EDIT","expiration":"2021-04-30","strike":"36.5","price":"36.91","premium_per_contract":"90","weekly_roi":"2.47","closing_price":"37.01","win_loss":"1"},{"rank":"2630","stock":"FSLY","expiration":"2021-04-30","strike":"67.0","price":"68.92","premium_per_contract":"105","weekly_roi":"1.57","closing_price":"63.87","win_loss":"0"},{"rank":"2631","stock":"TZA","expiration":"2021-04-30","strike":"29.0","price":"31.5","premium_per_contract":"12","weekly_roi":"0.41","closing_price":"31.74","win_loss":"1"},{"rank":"2632","stock":"LI","expiration":"2021-04-30","strike":"20.5","price":"20.6","premium_per_contract":"61","weekly_roi":"2.98","closing_price":"19.74","win_loss":"0"},{"rank":"2633","stock":"LMND","expiration":"2021-04-30","strike":"92.0","price":"93.92","premium_per_contract":"220","weekly_roi":"2.39","closing_price":"90.4","win_loss":"0"},{"rank":"2634","stock":"FAZ","expiration":"2021-04-30","strike":"29.0","price":"30.38","premium_per_contract":"25","weekly_roi":"0.86","closing_price":"28.59","win_loss":"0"},{"rank":"2635","stock":"NNOX","expiration":"2021-04-30","strike":"31.0","price":"33.85","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"33.55","win_loss":"1"},{"rank":"2636","stock":"ERX","expiration":"2021-04-30","strike":"22.0","price":"22.08","premium_per_contract":"55","weekly_roi":"2.5","closing_price":"23.71","win_loss":"1"},{"rank":"2637","stock":"FSLY","expiration":"2021-04-30","strike":"67.5","price":"68.92","premium_per_contract":"120","weekly_roi":"1.78","closing_price":"63.87","win_loss":"0"},{"rank":"2638","stock":"XPEV","expiration":"2021-04-30","strike":"32.0","price":"33.3","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"29.91","win_loss":"0"},{"rank":"2639","stock":"LABD","expiration":"2021-04-30","strike":"20.5","price":"21.72","premium_per_contract":"50","weekly_roi":"2.44","closing_price":"20.29","win_loss":"0"},{"rank":"2640","stock":"SQQQ","expiration":"2021-04-30","strike":"10.5","price":"10.77","premium_per_contract":"21","weekly_roi":"2.0","closing_price":"54.45","win_loss":"1"},{"rank":"2641","stock":"RIG","expiration":"2021-04-30","strike":"3.0","price":"3.14","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"3.22","win_loss":"1"},{"rank":"2642","stock":"WKHS","expiration":"2021-04-30","strike":"12.0","price":"12.68","premium_per_contract":"33","weekly_roi":"2.75","closing_price":"12.39","win_loss":"1"},{"rank":"2643","stock":"UVXY","expiration":"2021-04-30","strike":"4.5","price":"4.64","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"46.3","win_loss":"1"},{"rank":"2644","stock":"GME","expiration":"2021-04-30","strike":"134.0","price":"151.18","premium_per_contract":"231","weekly_roi":"1.73","closing_price":"173.59","win_loss":"1"},{"rank":"2645","stock":"LMND","expiration":"2021-04-30","strike":"92.5","price":"93.92","premium_per_contract":"240","weekly_roi":"2.59","closing_price":"90.4","win_loss":"0"},{"rank":"2646","stock":"SPXU","expiration":"2021-04-30","strike":"20.0","price":"20.24","premium_per_contract":"26","weekly_roi":"1.3","closing_price":"20.13","win_loss":"1"},{"rank":"2647","stock":"FSLY","expiration":"2021-04-30","strike":"68.0","price":"68.92","premium_per_contract":"147","weekly_roi":"2.16","closing_price":"63.87","win_loss":"0"},{"rank":"2648","stock":"KODK","expiration":"2021-04-30","strike":"7.0","price":"7.48","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"7.46","win_loss":"1"},{"rank":"2649","stock":"GME","expiration":"2021-04-30","strike":"135.0","price":"151.18","premium_per_contract":"244","weekly_roi":"1.81","closing_price":"173.59","win_loss":"1"},{"rank":"2650","stock":"CLVS","expiration":"2021-04-30","strike":"6.0","price":"6.09","premium_per_contract":"12","weekly_roi":"2.0","closing_price":"5.94","win_loss":"0"},{"rank":"2651","stock":"TZA","expiration":"2021-04-30","strike":"29.5","price":"31.5","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"31.74","win_loss":"1"},{"rank":"2652","stock":"LMND","expiration":"2021-04-30","strike":"93.0","price":"93.92","premium_per_contract":"265","weekly_roi":"2.85","closing_price":"90.4","win_loss":"0"},{"rank":"2653","stock":"GME","expiration":"2021-04-30","strike":"136.0","price":"151.18","premium_per_contract":"266","weekly_roi":"1.96","closing_price":"173.59","win_loss":"1"},{"rank":"2654","stock":"JMIA","expiration":"2021-04-30","strike":"30.0","price":"31.13","premium_per_contract":"98","weekly_roi":"3.27","closing_price":"30.42","win_loss":"1"},{"rank":"2655","stock":"QS","expiration":"2021-04-30","strike":"35.0","price":"36.0","premium_per_contract":"175","weekly_roi":"5.0","closing_price":"36.54","win_loss":"1"},{"rank":"2656","stock":"GME","expiration":"2021-04-30","strike":"137.0","price":"151.18","premium_per_contract":"300","weekly_roi":"2.19","closing_price":"173.59","win_loss":"1"},{"rank":"2657","stock":"FSLY","expiration":"2021-04-30","strike":"68.5","price":"68.92","premium_per_contract":"166","weekly_roi":"2.42","closing_price":"63.87","win_loss":"0"},{"rank":"2658","stock":"LMND","expiration":"2021-04-30","strike":"93.5","price":"93.92","premium_per_contract":"290","weekly_roi":"3.1","closing_price":"90.4","win_loss":"0"},{"rank":"2659","stock":"XPEV","expiration":"2021-04-30","strike":"32.5","price":"33.3","premium_per_contract":"79","weekly_roi":"2.43","closing_price":"29.91","win_loss":"0"},{"rank":"2660","stock":"NKLA","expiration":"2021-04-30","strike":"11.0","price":"11.55","premium_per_contract":"40","weekly_roi":"3.64","closing_price":"11.57","win_loss":"1"},{"rank":"2661","stock":"GME","expiration":"2021-04-30","strike":"138.0","price":"151.18","premium_per_contract":"300","weekly_roi":"2.17","closing_price":"173.59","win_loss":"1"},{"rank":"2662","stock":"NNOX","expiration":"2021-04-30","strike":"31.5","price":"33.85","premium_per_contract":"50","weekly_roi":"1.59","closing_price":"33.55","win_loss":"1"},{"rank":"2663","stock":"GME","expiration":"2021-04-30","strike":"140.0","price":"151.18","premium_per_contract":"390","weekly_roi":"2.79","closing_price":"173.59","win_loss":"1"},{"rank":"2664","stock":"GME","expiration":"2021-04-30","strike":"139.0","price":"151.18","premium_per_contract":"335","weekly_roi":"2.41","closing_price":"173.59","win_loss":"1"},{"rank":"2665","stock":"SOS","expiration":"2021-04-30","strike":"4.0","price":"4.33","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.21","win_loss":"1"},{"rank":"2666","stock":"SPCE","expiration":"2021-04-30","strike":"22.0","price":"22.16","premium_per_contract":"81","weekly_roi":"3.68","closing_price":"22.15","win_loss":"1"},{"rank":"2667","stock":"FAZ","expiration":"2021-04-30","strike":"29.5","price":"30.38","premium_per_contract":"35","weekly_roi":"1.19","closing_price":"28.59","win_loss":"0"},{"rank":"2668","stock":"FCEL","expiration":"2021-04-30","strike":"10.0","price":"10.2","premium_per_contract":"47","weekly_roi":"4.7","closing_price":"9.71","win_loss":"0"},{"rank":"2669","stock":"AMC","expiration":"2021-04-30","strike":"9.5","price":"10.16","premium_per_contract":"26","weekly_roi":"2.74","closing_price":"10.03","win_loss":"1"},{"rank":"2670","stock":"APT","expiration":"2021-04-30","strike":"10.0","price":"10.15","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"8.96","win_loss":"0"},{"rank":"2671","stock":"GME","expiration":"2021-04-30","strike":"141.0","price":"151.18","premium_per_contract":"409","weekly_roi":"2.91","closing_price":"173.59","win_loss":"1"},{"rank":"2672","stock":"LABD","expiration":"2021-04-30","strike":"21.0","price":"21.72","premium_per_contract":"70","weekly_roi":"3.33","closing_price":"20.29","win_loss":"0"},{"rank":"2673","stock":"GME","expiration":"2021-04-30","strike":"142.0","price":"151.18","premium_per_contract":"434","weekly_roi":"3.06","closing_price":"173.59","win_loss":"1"},{"rank":"2674","stock":"XPEV","expiration":"2021-04-30","strike":"33.0","price":"33.3","premium_per_contract":"100","weekly_roi":"3.03","closing_price":"29.91","win_loss":"0"},{"rank":"2675","stock":"TZA","expiration":"2021-04-30","strike":"30.0","price":"31.5","premium_per_contract":"37","weekly_roi":"1.23","closing_price":"31.74","win_loss":"1"},{"rank":"2676","stock":"GME","expiration":"2021-04-30","strike":"143.0","price":"151.18","premium_per_contract":"480","weekly_roi":"3.36","closing_price":"173.59","win_loss":"1"},{"rank":"2677","stock":"NNOX","expiration":"2021-04-30","strike":"32.0","price":"33.85","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"33.55","win_loss":"1"},{"rank":"2678","stock":"SOL","expiration":"2021-04-30","strike":"10.0","price":"10.11","premium_per_contract":"45","weekly_roi":"4.5","closing_price":"9.63","win_loss":"0"},{"rank":"2679","stock":"GME","expiration":"2021-04-30","strike":"144.0","price":"151.18","premium_per_contract":"509","weekly_roi":"3.54","closing_price":"173.59","win_loss":"1"},{"rank":"2680","stock":"SRNE","expiration":"2021-04-30","strike":"7.5","price":"7.59","premium_per_contract":"24","weekly_roi":"3.2","closing_price":"8.23","win_loss":"1"},{"rank":"2681","stock":"GME","expiration":"2021-04-30","strike":"145.0","price":"151.18","premium_per_contract":"550","weekly_roi":"3.79","closing_price":"173.59","win_loss":"1"},{"rank":"2682","stock":"FAZ","expiration":"2021-04-30","strike":"30.0","price":"30.38","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"28.59","win_loss":"0"},{"rank":"2683","stock":"JMIA","expiration":"2021-04-30","strike":"31.0","price":"31.13","premium_per_contract":"138","weekly_roi":"4.45","closing_price":"30.42","win_loss":"0"},{"rank":"2684","stock":"GME","expiration":"2021-04-30","strike":"146.0","price":"151.18","premium_per_contract":"580","weekly_roi":"3.97","closing_price":"173.59","win_loss":"1"},{"rank":"2685","stock":"NNOX","expiration":"2021-04-30","strike":"32.5","price":"33.85","premium_per_contract":"85","weekly_roi":"2.62","closing_price":"33.55","win_loss":"1"},{"rank":"2686","stock":"GME","expiration":"2021-04-30","strike":"147.0","price":"151.18","premium_per_contract":"635","weekly_roi":"4.32","closing_price":"173.59","win_loss":"1"},{"rank":"2687","stock":"GME","expiration":"2021-04-30","strike":"148.0","price":"151.18","premium_per_contract":"685","weekly_roi":"4.63","closing_price":"173.59","win_loss":"1"},{"rank":"2688","stock":"TZA","expiration":"2021-04-30","strike":"30.5","price":"31.5","premium_per_contract":"55","weekly_roi":"1.8","closing_price":"31.74","win_loss":"1"},{"rank":"2689","stock":"LABD","expiration":"2021-04-30","strike":"21.5","price":"21.72","premium_per_contract":"90","weekly_roi":"4.19","closing_price":"20.29","win_loss":"0"},{"rank":"2690","stock":"GME","expiration":"2021-04-30","strike":"149.0","price":"151.18","premium_per_contract":"740","weekly_roi":"4.97","closing_price":"173.59","win_loss":"1"},{"rank":"2691","stock":"VXRT","expiration":"2021-04-30","strike":"5.5","price":"5.56","premium_per_contract":"18","weekly_roi":"3.27","closing_price":"10.78","win_loss":"1"},{"rank":"2692","stock":"AMC","expiration":"2021-04-30","strike":"10.0","price":"10.16","premium_per_contract":"48","weekly_roi":"4.8","closing_price":"10.03","win_loss":"1"},{"rank":"2693","stock":"NKLA","expiration":"2021-04-30","strike":"11.5","price":"11.55","premium_per_contract":"61","weekly_roi":"5.3","closing_price":"11.57","win_loss":"1"},{"rank":"2694","stock":"GME","expiration":"2021-04-30","strike":"150.0","price":"151.18","premium_per_contract":"800","weekly_roi":"5.33","closing_price":"173.59","win_loss":"1"},{"rank":"2695","stock":"EXPR","expiration":"2021-04-30","strike":"3.0","price":"3.15","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.05","win_loss":"1"},{"rank":"2696","stock":"TZA","expiration":"2021-04-30","strike":"31.0","price":"31.5","premium_per_contract":"82","weekly_roi":"2.65","closing_price":"31.74","win_loss":"1"},{"rank":"2697","stock":"WKHS","expiration":"2021-04-30","strike":"12.5","price":"12.68","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"12.39","win_loss":"0"},{"rank":"2698","stock":"NNOX","expiration":"2021-04-30","strike":"33.5","price":"33.85","premium_per_contract":"135","weekly_roi":"4.03","closing_price":"33.55","win_loss":"1"},{"rank":"1","stock":"SNAP","expiration":"2021-04-23","strike":"57.5","price":"61.25","premium_per_contract":"266","weekly_roi":"4.63","closing_price":"61.3","win_loss":"1"},{"rank":"2","stock":"SNAP","expiration":"2021-04-23","strike":"59.0","price":"61.25","premium_per_contract":"330","weekly_roi":"5.59","closing_price":"61.3","win_loss":"1"},{"rank":"3","stock":"SNAP","expiration":"2021-04-23","strike":"58.0","price":"61.25","premium_per_contract":"285","weekly_roi":"4.91","closing_price":"61.3","win_loss":"1"},{"rank":"4","stock":"SNAP","expiration":"2021-04-23","strike":"58.5","price":"61.25","premium_per_contract":"305","weekly_roi":"5.21","closing_price":"61.3","win_loss":"1"},{"rank":"5","stock":"SNAP","expiration":"2021-04-23","strike":"57.0","price":"61.25","premium_per_contract":"246","weekly_roi":"4.32","closing_price":"61.3","win_loss":"1"},{"rank":"6","stock":"SNAP","expiration":"2021-04-23","strike":"56.5","price":"61.25","premium_per_contract":"227","weekly_roi":"4.04","closing_price":"61.3","win_loss":"1"},{"rank":"7","stock":"SNAP","expiration":"2021-04-23","strike":"56.0","price":"61.25","premium_per_contract":"213","weekly_roi":"3.8","closing_price":"61.3","win_loss":"1"},{"rank":"8","stock":"SNAP","expiration":"2021-04-23","strike":"59.5","price":"61.25","premium_per_contract":"350","weekly_roi":"5.88","closing_price":"61.3","win_loss":"1"},{"rank":"9","stock":"SNAP","expiration":"2021-04-23","strike":"55.5","price":"61.25","premium_per_contract":"193","weekly_roi":"3.48","closing_price":"61.3","win_loss":"1"},{"rank":"10","stock":"SNAP","expiration":"2021-04-23","strike":"60.0","price":"61.25","premium_per_contract":"375","weekly_roi":"6.25","closing_price":"61.3","win_loss":"1"},{"rank":"11","stock":"SNAP","expiration":"2021-04-23","strike":"55.0","price":"61.25","premium_per_contract":"178","weekly_roi":"3.24","closing_price":"61.3","win_loss":"1"},{"rank":"12","stock":"SNAP","expiration":"2021-04-23","strike":"54.5","price":"61.25","premium_per_contract":"164","weekly_roi":"3.01","closing_price":"61.3","win_loss":"1"},{"rank":"13","stock":"SNAP","expiration":"2021-04-23","strike":"60.5","price":"61.25","premium_per_contract":"400","weekly_roi":"6.61","closing_price":"61.3","win_loss":"1"},{"rank":"14","stock":"SNAP","expiration":"2021-04-23","strike":"54.0","price":"61.25","premium_per_contract":"149","weekly_roi":"2.76","closing_price":"61.3","win_loss":"1"},{"rank":"15","stock":"SNAP","expiration":"2021-04-23","strike":"61.0","price":"61.25","premium_per_contract":"430","weekly_roi":"7.05","closing_price":"61.3","win_loss":"1"},{"rank":"16","stock":"SNAP","expiration":"2021-04-23","strike":"53.5","price":"61.25","premium_per_contract":"137","weekly_roi":"2.56","closing_price":"61.3","win_loss":"1"},{"rank":"17","stock":"SNAP","expiration":"2021-04-23","strike":"53.0","price":"61.25","premium_per_contract":"125","weekly_roi":"2.36","closing_price":"61.3","win_loss":"1"},{"rank":"18","stock":"SNAP","expiration":"2021-04-23","strike":"52.5","price":"61.25","premium_per_contract":"112","weekly_roi":"2.15","closing_price":"61.3","win_loss":"1"},{"rank":"19","stock":"GSX","expiration":"2021-04-23","strike":"21.0","price":"25.5","premium_per_contract":"78","weekly_roi":"3.71","closing_price":"delisted","win_loss":"0"},{"rank":"20","stock":"SKX","expiration":"2021-04-23","strike":"43.5","price":"44.82","premium_per_contract":"125","weekly_roi":"2.87","closing_price":"51.9","win_loss":"1"},{"rank":"21","stock":"GSX","expiration":"2021-04-23","strike":"21.5","price":"25.5","premium_per_contract":"81","weekly_roi":"3.77","closing_price":"delisted","win_loss":"0"},{"rank":"22","stock":"SNAP","expiration":"2021-04-23","strike":"51.0","price":"61.25","premium_per_contract":"84","weekly_roi":"1.65","closing_price":"61.3","win_loss":"1"},{"rank":"23","stock":"SKX","expiration":"2021-04-23","strike":"43.0","price":"44.82","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"51.9","win_loss":"1"},{"rank":"24","stock":"GSX","expiration":"2021-04-23","strike":"19.0","price":"25.5","premium_per_contract":"56","weekly_roi":"3.0","closing_price":"delisted","win_loss":"0"},{"rank":"25","stock":"SKX","expiration":"2021-04-23","strike":"42.5","price":"44.82","premium_per_contract":"80","weekly_roi":"1.88","closing_price":"51.9","win_loss":"1"},{"rank":"26","stock":"NVAX","expiration":"2021-04-23","strike":"195.0","price":"227.35","premium_per_contract":"520","weekly_roi":"2.67","closing_price":"207.61","win_loss":"1"},{"rank":"27","stock":"NVAX","expiration":"2021-04-23","strike":"185.0","price":"227.35","premium_per_contract":"345","weekly_roi":"1.86","closing_price":"207.61","win_loss":"1"},{"rank":"28","stock":"NVAX","expiration":"2021-04-23","strike":"192.5","price":"227.35","premium_per_contract":"465","weekly_roi":"2.42","closing_price":"207.61","win_loss":"1"},{"rank":"29","stock":"GSX","expiration":"2021-04-23","strike":"20.0","price":"25.5","premium_per_contract":"63","weekly_roi":"3.15","closing_price":"delisted","win_loss":"0"},{"rank":"30","stock":"SKX","expiration":"2021-04-23","strike":"41.5","price":"44.82","premium_per_contract":"60","weekly_roi":"1.45","closing_price":"51.9","win_loss":"1"},{"rank":"31","stock":"NVAX","expiration":"2021-04-23","strike":"175.0","price":"227.35","premium_per_contract":"227","weekly_roi":"1.3","closing_price":"207.61","win_loss":"1"},{"rank":"32","stock":"NVAX","expiration":"2021-04-23","strike":"177.5","price":"227.35","premium_per_contract":"239","weekly_roi":"1.35","closing_price":"207.61","win_loss":"1"},{"rank":"33","stock":"SNAP","expiration":"2021-04-23","strike":"50.0","price":"61.25","premium_per_contract":"70","weekly_roi":"1.4","closing_price":"61.3","win_loss":"1"},{"rank":"34","stock":"NFLX","expiration":"2021-04-23","strike":"530.0","price":"546.54","premium_per_contract":"1165","weekly_roi":"2.2","closing_price":"505.55","win_loss":"0"},{"rank":"35","stock":"GSX","expiration":"2021-04-23","strike":"15.0","price":"25.5","premium_per_contract":"26","weekly_roi":"1.73","closing_price":"delisted","win_loss":"0"},{"rank":"36","stock":"NVAX","expiration":"2021-04-23","strike":"190.0","price":"227.35","premium_per_contract":"400","weekly_roi":"2.11","closing_price":"207.61","win_loss":"1"},{"rank":"37","stock":"NFLX","expiration":"2021-04-23","strike":"525.0","price":"546.54","premium_per_contract":"985","weekly_roi":"1.88","closing_price":"505.55","win_loss":"0"},{"rank":"38","stock":"NVAX","expiration":"2021-04-23","strike":"172.5","price":"227.35","premium_per_contract":"206","weekly_roi":"1.2","closing_price":"207.61","win_loss":"1"},{"rank":"39","stock":"NFLX","expiration":"2021-04-23","strike":"522.5","price":"546.54","premium_per_contract":"900","weekly_roi":"1.72","closing_price":"505.55","win_loss":"0"},{"rank":"40","stock":"NFLX","expiration":"2021-04-23","strike":"527.5","price":"546.54","premium_per_contract":"1060","weekly_roi":"2.01","closing_price":"505.55","win_loss":"0"},{"rank":"41","stock":"NVAX","expiration":"2021-04-23","strike":"197.5","price":"227.35","premium_per_contract":"565","weekly_roi":"2.86","closing_price":"207.61","win_loss":"1"},{"rank":"42","stock":"NFLX","expiration":"2021-04-23","strike":"520.0","price":"546.54","premium_per_contract":"819","weekly_roi":"1.58","closing_price":"505.55","win_loss":"0"},{"rank":"43","stock":"NFLX","expiration":"2021-04-23","strike":"517.5","price":"546.54","premium_per_contract":"750","weekly_roi":"1.45","closing_price":"505.55","win_loss":"0"},{"rank":"44","stock":"NFLX","expiration":"2021-04-23","strike":"515.0","price":"546.54","premium_per_contract":"680","weekly_roi":"1.32","closing_price":"505.55","win_loss":"0"},{"rank":"45","stock":"RIOT","expiration":"2021-04-23","strike":"38.0","price":"44.64","premium_per_contract":"107","weekly_roi":"2.82","closing_price":"38.48","win_loss":"1"},{"rank":"46","stock":"GNUS","expiration":"2021-04-23","strike":"1.0","price":"1.53","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.66","win_loss":"1"},{"rank":"47","stock":"NFLX","expiration":"2021-04-23","strike":"535.0","price":"546.54","premium_per_contract":"1370","weekly_roi":"2.56","closing_price":"505.55","win_loss":"0"},{"rank":"48","stock":"NFLX","expiration":"2021-04-23","strike":"512.5","price":"546.54","premium_per_contract":"620","weekly_roi":"1.21","closing_price":"505.55","win_loss":"0"},{"rank":"49","stock":"RIOT","expiration":"2021-04-23","strike":"39.0","price":"44.64","premium_per_contract":"129","weekly_roi":"3.31","closing_price":"38.48","win_loss":"0"},{"rank":"50","stock":"NVAX","expiration":"2021-04-23","strike":"182.5","price":"227.35","premium_per_contract":"268","weekly_roi":"1.47","closing_price":"207.61","win_loss":"1"},{"rank":"51","stock":"NFLX","expiration":"2021-04-23","strike":"532.5","price":"546.54","premium_per_contract":"1205","weekly_roi":"2.26","closing_price":"505.55","win_loss":"0"},{"rank":"52","stock":"RBLX","expiration":"2021-04-23","strike":"72.0","price":"75.85","premium_per_contract":"100","weekly_roi":"1.39","closing_price":"71.78","win_loss":"0"},{"rank":"53","stock":"NVAX","expiration":"2021-04-23","strike":"170.0","price":"227.35","premium_per_contract":"180","weekly_roi":"1.06","closing_price":"207.61","win_loss":"1"},{"rank":"54","stock":"RIDE","expiration":"2021-04-23","strike":"8.0","price":"10.02","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"9.94","win_loss":"1"},{"rank":"55","stock":"NFLX","expiration":"2021-04-23","strike":"510.0","price":"546.54","premium_per_contract":"555","weekly_roi":"1.09","closing_price":"505.55","win_loss":"0"},{"rank":"56","stock":"GSX","expiration":"2021-04-23","strike":"17.5","price":"25.5","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"delisted","win_loss":"0"},{"rank":"57","stock":"RBLX","expiration":"2021-04-23","strike":"72.5","price":"75.85","premium_per_contract":"114","weekly_roi":"1.59","closing_price":"71.78","win_loss":"0"},{"rank":"58","stock":"NVAX","expiration":"2021-04-23","strike":"200.0","price":"227.35","premium_per_contract":"640","weekly_roi":"3.2","closing_price":"207.61","win_loss":"1"},{"rank":"59","stock":"GSX","expiration":"2021-04-23","strike":"22.5","price":"25.5","premium_per_contract":"100","weekly_roi":"4.44","closing_price":"delisted","win_loss":"0"},{"rank":"60","stock":"SKX","expiration":"2021-04-23","strike":"41.0","price":"44.82","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"51.9","win_loss":"1"},{"rank":"61","stock":"SNAP","expiration":"2021-04-23","strike":"49.0","price":"61.25","premium_per_contract":"55","weekly_roi":"1.12","closing_price":"61.3","win_loss":"1"},{"rank":"62","stock":"NFLX","expiration":"2021-04-23","strike":"507.5","price":"546.54","premium_per_contract":"509","weekly_roi":"1.0","closing_price":"505.55","win_loss":"0"},{"rank":"63","stock":"NFLX","expiration":"2021-04-23","strike":"537.5","price":"546.54","premium_per_contract":"1475","weekly_roi":"2.74","closing_price":"505.55","win_loss":"0"},{"rank":"64","stock":"SKX","expiration":"2021-04-23","strike":"40.5","price":"44.82","premium_per_contract":"40","weekly_roi":"0.99","closing_price":"51.9","win_loss":"1"},{"rank":"65","stock":"RIOT","expiration":"2021-04-23","strike":"37.0","price":"44.64","premium_per_contract":"84","weekly_roi":"2.27","closing_price":"38.48","win_loss":"1"},{"rank":"66","stock":"GSX","expiration":"2021-04-23","strike":"24.0","price":"25.5","premium_per_contract":"161","weekly_roi":"6.71","closing_price":"delisted","win_loss":"0"},{"rank":"67","stock":"NFLX","expiration":"2021-04-23","strike":"505.0","price":"546.54","premium_per_contract":"465","weekly_roi":"0.92","closing_price":"505.55","win_loss":"1"},{"rank":"68","stock":"RBLX","expiration":"2021-04-23","strike":"71.5","price":"75.85","premium_per_contract":"85","weekly_roi":"1.19","closing_price":"71.78","win_loss":"1"},{"rank":"69","stock":"RIDE","expiration":"2021-04-23","strike":"7.5","price":"10.02","premium_per_contract":"7","weekly_roi":"0.93","closing_price":"9.94","win_loss":"1"},{"rank":"70","stock":"NVAX","expiration":"2021-04-23","strike":"165.0","price":"227.35","premium_per_contract":"147","weekly_roi":"0.89","closing_price":"207.61","win_loss":"1"},{"rank":"71","stock":"RBLX","expiration":"2021-04-23","strike":"73.0","price":"75.85","premium_per_contract":"130","weekly_roi":"1.78","closing_price":"71.78","win_loss":"0"},{"rank":"72","stock":"SNAP","expiration":"2021-04-23","strike":"48.5","price":"61.25","premium_per_contract":"49","weekly_roi":"1.01","closing_price":"61.3","win_loss":"1"},{"rank":"73","stock":"NFLX","expiration":"2021-04-23","strike":"502.5","price":"546.54","premium_per_contract":"415","weekly_roi":"0.83","closing_price":"505.55","win_loss":"1"},{"rank":"74","stock":"RIOT","expiration":"2021-04-23","strike":"36.0","price":"44.64","premium_per_contract":"67","weekly_roi":"1.86","closing_price":"38.48","win_loss":"1"},{"rank":"75","stock":"RBLX","expiration":"2021-04-23","strike":"73.5","price":"75.85","premium_per_contract":"150","weekly_roi":"2.04","closing_price":"71.78","win_loss":"0"},{"rank":"76","stock":"EDIT","expiration":"2021-04-23","strike":"30.0","price":"34.67","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"36.91","win_loss":"1"},{"rank":"77","stock":"HOG","expiration":"2021-04-23","strike":"36.5","price":"40.38","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"48.01","win_loss":"1"},{"rank":"78","stock":"RBLX","expiration":"2021-04-23","strike":"71.0","price":"75.85","premium_per_contract":"75","weekly_roi":"1.06","closing_price":"71.78","win_loss":"1"},{"rank":"79","stock":"RIOT","expiration":"2021-04-23","strike":"40.0","price":"44.64","premium_per_contract":"157","weekly_roi":"3.92","closing_price":"38.48","win_loss":"0"},{"rank":"80","stock":"NFLX","expiration":"2021-04-23","strike":"500.0","price":"546.54","premium_per_contract":"380","weekly_roi":"0.76","closing_price":"505.55","win_loss":"1"},{"rank":"81","stock":"LAZR","expiration":"2021-04-23","strike":"16.0","price":"17.67","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"22.18","win_loss":"1"},{"rank":"82","stock":"NFLX","expiration":"2021-04-23","strike":"540.0","price":"546.54","premium_per_contract":"1580","weekly_roi":"2.93","closing_price":"505.55","win_loss":"0"},{"rank":"83","stock":"RBLX","expiration":"2021-04-23","strike":"74.0","price":"75.85","premium_per_contract":"170","weekly_roi":"2.3","closing_price":"71.78","win_loss":"0"},{"rank":"84","stock":"NVAX","expiration":"2021-04-23","strike":"202.5","price":"227.35","premium_per_contract":"705","weekly_roi":"3.48","closing_price":"207.61","win_loss":"1"},{"rank":"85","stock":"SNAP","expiration":"2021-04-23","strike":"47.5","price":"61.25","premium_per_contract":"42","weekly_roi":"0.88","closing_price":"61.3","win_loss":"1"},{"rank":"86","stock":"RBLX","expiration":"2021-04-23","strike":"74.5","price":"75.85","premium_per_contract":"195","weekly_roi":"2.62","closing_price":"71.78","win_loss":"0"},{"rank":"87","stock":"RBLX","expiration":"2021-04-23","strike":"75.0","price":"75.85","premium_per_contract":"220","weekly_roi":"2.93","closing_price":"71.78","win_loss":"0"},{"rank":"88","stock":"TLRY","expiration":"2021-04-23","strike":"15.0","price":"17.2","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"17.07","win_loss":"1"},{"rank":"89","stock":"RBLX","expiration":"2021-04-23","strike":"75.5","price":"75.85","premium_per_contract":"245","weekly_roi":"3.25","closing_price":"71.78","win_loss":"0"},{"rank":"90","stock":"NVAX","expiration":"2021-04-23","strike":"160.0","price":"227.35","premium_per_contract":"121","weekly_roi":"0.76","closing_price":"207.61","win_loss":"1"},{"rank":"91","stock":"HOG","expiration":"2021-04-23","strike":"36.0","price":"40.38","premium_per_contract":"40","weekly_roi":"1.11","closing_price":"48.01","win_loss":"1"},{"rank":"92","stock":"MAT","expiration":"2021-04-23","strike":"20.0","price":"20.5","premium_per_contract":"50","weekly_roi":"2.5","closing_price":"21.05","win_loss":"1"},{"rank":"93","stock":"NFLX","expiration":"2021-04-23","strike":"497.5","price":"546.54","premium_per_contract":"340","weekly_roi":"0.68","closing_price":"505.55","win_loss":"1"},{"rank":"94","stock":"LAZR","expiration":"2021-04-23","strike":"17.0","price":"17.67","premium_per_contract":"65","weekly_roi":"3.82","closing_price":"22.18","win_loss":"1"},{"rank":"95","stock":"NFLX","expiration":"2021-04-23","strike":"495.0","price":"546.54","premium_per_contract":"315","weekly_roi":"0.64","closing_price":"505.55","win_loss":"1"},{"rank":"96","stock":"TLRY","expiration":"2021-04-23","strike":"14.0","price":"17.2","premium_per_contract":"8","weekly_roi":"0.57","closing_price":"17.07","win_loss":"1"},{"rank":"97","stock":"HOG","expiration":"2021-04-23","strike":"35.0","price":"40.38","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"48.01","win_loss":"1"},{"rank":"98","stock":"SNAP","expiration":"2021-04-23","strike":"47.0","price":"61.25","premium_per_contract":"37","weekly_roi":"0.79","closing_price":"61.3","win_loss":"1"},{"rank":"99","stock":"HOG","expiration":"2021-04-23","strike":"37.0","price":"40.38","premium_per_contract":"55","weekly_roi":"1.49","closing_price":"48.01","win_loss":"1"},{"rank":"100","stock":"NFLX","expiration":"2021-04-23","strike":"492.5","price":"546.54","premium_per_contract":"281","weekly_roi":"0.57","closing_price":"505.55","win_loss":"1"},{"rank":"101","stock":"LAZR","expiration":"2021-04-23","strike":"15.0","price":"17.67","premium_per_contract":"15","weekly_roi":"1.0","closing_price":"22.18","win_loss":"1"},{"rank":"102","stock":"SNAP","expiration":"2021-04-23","strike":"46.5","price":"61.25","premium_per_contract":"34","weekly_roi":"0.73","closing_price":"61.3","win_loss":"1"},{"rank":"103","stock":"NVAX","expiration":"2021-04-23","strike":"157.5","price":"227.35","premium_per_contract":"100","weekly_roi":"0.63","closing_price":"207.61","win_loss":"1"},{"rank":"104","stock":"MARA","expiration":"2021-04-23","strike":"27.0","price":"38.93","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"32.3","win_loss":"1"},{"rank":"105","stock":"RIDE","expiration":"2021-04-23","strike":"9.0","price":"10.02","premium_per_contract":"28","weekly_roi":"3.22","closing_price":"9.94","win_loss":"1"},{"rank":"106","stock":"RIOT","expiration":"2021-04-23","strike":"41.0","price":"44.64","premium_per_contract":"192","weekly_roi":"4.68","closing_price":"38.48","win_loss":"0"},{"rank":"107","stock":"MAT","expiration":"2021-04-23","strike":"19.0","price":"20.5","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"21.05","win_loss":"1"},{"rank":"108","stock":"RBLX","expiration":"2021-04-23","strike":"70.0","price":"75.85","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"71.78","win_loss":"1"},{"rank":"109","stock":"NFLX","expiration":"2021-04-23","strike":"542.5","price":"546.54","premium_per_contract":"1710","weekly_roi":"3.15","closing_price":"505.55","win_loss":"0"},{"rank":"110","stock":"NFLX","expiration":"2021-04-23","strike":"490.0","price":"546.54","premium_per_contract":"257","weekly_roi":"0.52","closing_price":"505.55","win_loss":"1"},{"rank":"111","stock":"SNAP","expiration":"2021-04-23","strike":"46.0","price":"61.25","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"61.3","win_loss":"1"},{"rank":"112","stock":"RIOT","expiration":"2021-04-23","strike":"35.0","price":"44.64","premium_per_contract":"51","weekly_roi":"1.46","closing_price":"38.48","win_loss":"1"},{"rank":"113","stock":"SKX","expiration":"2021-04-23","strike":"42.0","price":"44.82","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"51.9","win_loss":"1"},{"rank":"114","stock":"SKLZ","expiration":"2021-04-23","strike":"13.0","price":"15.11","premium_per_contract":"20","weekly_roi":"1.54","closing_price":"18.17","win_loss":"1"},{"rank":"115","stock":"NVAX","expiration":"2021-04-23","strike":"180.0","price":"227.35","premium_per_contract":"143","weekly_roi":"0.79","closing_price":"207.61","win_loss":"1"},{"rank":"116","stock":"NVAX","expiration":"2021-04-23","strike":"205.0","price":"227.35","premium_per_contract":"780","weekly_roi":"3.8","closing_price":"207.61","win_loss":"1"},{"rank":"117","stock":"HOG","expiration":"2021-04-23","strike":"37.5","price":"40.38","premium_per_contract":"70","weekly_roi":"1.87","closing_price":"48.01","win_loss":"1"},{"rank":"118","stock":"NFLX","expiration":"2021-04-23","strike":"487.5","price":"546.54","premium_per_contract":"234","weekly_roi":"0.48","closing_price":"505.55","win_loss":"1"},{"rank":"119","stock":"FCEL","expiration":"2021-04-23","strike":"7.5","price":"9.86","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"10.2","win_loss":"1"},{"rank":"120","stock":"LABU","expiration":"2021-04-23","strike":"55.0","price":"70.8","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"74.83","win_loss":"1"},{"rank":"121","stock":"NFLX","expiration":"2021-04-23","strike":"485.0","price":"546.54","premium_per_contract":"213","weekly_roi":"0.44","closing_price":"505.55","win_loss":"1"},{"rank":"122","stock":"PINS","expiration":"2021-04-23","strike":"71.0","price":"76.22","premium_per_contract":"84","weekly_roi":"1.18","closing_price":"74.99","win_loss":"1"},{"rank":"123","stock":"SNAP","expiration":"2021-04-23","strike":"45.0","price":"61.25","premium_per_contract":"24","weekly_roi":"0.53","closing_price":"61.3","win_loss":"1"},{"rank":"124","stock":"NFLX","expiration":"2021-04-23","strike":"482.5","price":"546.54","premium_per_contract":"193","weekly_roi":"0.4","closing_price":"505.55","win_loss":"1"},{"rank":"125","stock":"SKLZ","expiration":"2021-04-23","strike":"12.5","price":"15.11","premium_per_contract":"15","weekly_roi":"1.2","closing_price":"18.17","win_loss":"1"},{"rank":"126","stock":"PINS","expiration":"2021-04-23","strike":"70.0","price":"76.22","premium_per_contract":"68","weekly_roi":"0.97","closing_price":"74.99","win_loss":"1"},{"rank":"127","stock":"MARA","expiration":"2021-04-23","strike":"32.0","price":"38.93","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"32.3","win_loss":"1"},{"rank":"128","stock":"NFLX","expiration":"2021-04-23","strike":"480.0","price":"546.54","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"505.55","win_loss":"1"},{"rank":"129","stock":"RBLX","expiration":"2021-04-23","strike":"69.0","price":"75.85","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"71.78","win_loss":"1"},{"rank":"130","stock":"RBLX","expiration":"2021-04-23","strike":"69.5","price":"75.85","premium_per_contract":"40","weekly_roi":"0.58","closing_price":"71.78","win_loss":"1"},{"rank":"131","stock":"HOG","expiration":"2021-04-23","strike":"33.0","price":"40.38","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"48.01","win_loss":"1"},{"rank":"132","stock":"LAZR","expiration":"2021-04-23","strike":"14.0","price":"17.67","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"22.18","win_loss":"1"},{"rank":"133","stock":"NVAX","expiration":"2021-04-23","strike":"150.0","price":"227.35","premium_per_contract":"65","weekly_roi":"0.43","closing_price":"207.61","win_loss":"1"},{"rank":"134","stock":"QS","expiration":"2021-04-23","strike":"25.0","price":"35.52","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"36.0","win_loss":"1"},{"rank":"135","stock":"STX","expiration":"2021-04-23","strike":"77.0","price":"82.07","premium_per_contract":"61","weekly_roi":"0.79","closing_price":"89.15","win_loss":"1"},{"rank":"136","stock":"FCEL","expiration":"2021-04-23","strike":"7.0","price":"9.86","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"10.2","win_loss":"1"},{"rank":"137","stock":"HOG","expiration":"2021-04-23","strike":"33.5","price":"40.38","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"48.01","win_loss":"1"},{"rank":"138","stock":"MARA","expiration":"2021-04-23","strike":"29.0","price":"38.93","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"32.3","win_loss":"1"},{"rank":"139","stock":"HOG","expiration":"2021-04-23","strike":"34.0","price":"40.38","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"48.01","win_loss":"1"},{"rank":"140","stock":"MARA","expiration":"2021-04-23","strike":"31.0","price":"38.93","premium_per_contract":"46","weekly_roi":"1.48","closing_price":"32.3","win_loss":"1"},{"rank":"141","stock":"STX","expiration":"2021-04-23","strike":"76.0","price":"82.07","premium_per_contract":"47","weekly_roi":"0.62","closing_price":"89.15","win_loss":"1"},{"rank":"142","stock":"STX","expiration":"2021-04-23","strike":"78.0","price":"82.07","premium_per_contract":"85","weekly_roi":"1.09","closing_price":"89.15","win_loss":"1"},{"rank":"143","stock":"NFLX","expiration":"2021-04-23","strike":"545.0","price":"546.54","premium_per_contract":"1835","weekly_roi":"3.37","closing_price":"505.55","win_loss":"0"},{"rank":"144","stock":"MARA","expiration":"2021-04-23","strike":"25.0","price":"38.93","premium_per_contract":"10","weekly_roi":"0.4","closing_price":"32.3","win_loss":"1"},{"rank":"145","stock":"IBM","expiration":"2021-04-23","strike":"130.0","price":"133.59","premium_per_contract":"169","weekly_roi":"1.3","closing_price":"142.43","win_loss":"1"},{"rank":"146","stock":"PG","expiration":"2021-04-23","strike":"133.0","price":"137.25","premium_per_contract":"59","weekly_roi":"0.44","closing_price":"133.94","win_loss":"1"},{"rank":"147","stock":"QS","expiration":"2021-04-23","strike":"26.0","price":"35.52","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"36.0","win_loss":"1"},{"rank":"148","stock":"RIOT","expiration":"2021-04-23","strike":"34.0","price":"44.64","premium_per_contract":"40","weekly_roi":"1.18","closing_price":"38.48","win_loss":"1"},{"rank":"149","stock":"MARA","expiration":"2021-04-23","strike":"30.0","price":"38.93","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"32.3","win_loss":"1"},{"rank":"150","stock":"MARA","expiration":"2021-04-23","strike":"31.5","price":"38.93","premium_per_contract":"54","weekly_roi":"1.71","closing_price":"32.3","win_loss":"1"},{"rank":"151","stock":"PLUG","expiration":"2021-04-23","strike":"22.0","price":"27.24","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"27.98","win_loss":"1"},{"rank":"152","stock":"DHI","expiration":"2021-04-23","strike":"90.0","price":"96.37","premium_per_contract":"56","weekly_roi":"0.62","closing_price":"98.21","win_loss":"1"},{"rank":"153","stock":"IBM","expiration":"2021-04-23","strike":"131.0","price":"133.59","premium_per_contract":"204","weekly_roi":"1.56","closing_price":"142.43","win_loss":"1"},{"rank":"154","stock":"RIOT","expiration":"2021-04-23","strike":"42.0","price":"44.64","premium_per_contract":"229","weekly_roi":"5.48","closing_price":"38.48","win_loss":"0"},{"rank":"155","stock":"DHI","expiration":"2021-04-23","strike":"91.0","price":"96.37","premium_per_contract":"72","weekly_roi":"0.79","closing_price":"98.21","win_loss":"1"},{"rank":"156","stock":"NVAX","expiration":"2021-04-23","strike":"207.5","price":"227.35","premium_per_contract":"865","weekly_roi":"4.17","closing_price":"207.61","win_loss":"1"},{"rank":"157","stock":"IBM","expiration":"2021-04-23","strike":"128.0","price":"133.59","premium_per_contract":"112","weekly_roi":"0.88","closing_price":"142.43","win_loss":"1"},{"rank":"158","stock":"STX","expiration":"2021-04-23","strike":"78.5","price":"82.07","premium_per_contract":"99","weekly_roi":"1.26","closing_price":"89.15","win_loss":"1"},{"rank":"159","stock":"SNAP","expiration":"2021-04-23","strike":"44.0","price":"61.25","premium_per_contract":"18","weekly_roi":"0.41","closing_price":"61.3","win_loss":"1"},{"rank":"160","stock":"NVAX","expiration":"2021-04-23","strike":"152.5","price":"227.35","premium_per_contract":"54","weekly_roi":"0.35","closing_price":"207.61","win_loss":"1"},{"rank":"161","stock":"WHR","expiration":"2021-04-23","strike":"215.0","price":"234.81","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"238.94","win_loss":"1"},{"rank":"162","stock":"HOG","expiration":"2021-04-23","strike":"38.0","price":"40.38","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"48.01","win_loss":"1"},{"rank":"163","stock":"RIDE","expiration":"2021-04-23","strike":"6.5","price":"10.02","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.94","win_loss":"1"},{"rank":"164","stock":"NFLX","expiration":"2021-04-23","strike":"475.0","price":"546.54","premium_per_contract":"146","weekly_roi":"0.31","closing_price":"505.55","win_loss":"1"},{"rank":"165","stock":"DHI","expiration":"2021-04-23","strike":"91.5","price":"96.37","premium_per_contract":"83","weekly_roi":"0.91","closing_price":"98.21","win_loss":"1"},{"rank":"166","stock":"TSLA","expiration":"2021-04-23","strike":"642.5","price":"739.78","premium_per_contract":"247","weekly_roi":"0.38","closing_price":"729.4","win_loss":"1"},{"rank":"167","stock":"PLUG","expiration":"2021-04-23","strike":"23.0","price":"27.24","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"27.98","win_loss":"1"},{"rank":"168","stock":"TSLA","expiration":"2021-04-23","strike":"645.0","price":"739.78","premium_per_contract":"252","weekly_roi":"0.39","closing_price":"729.4","win_loss":"1"},{"rank":"169","stock":"HOG","expiration":"2021-04-23","strike":"35.5","price":"40.38","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"48.01","win_loss":"1"},{"rank":"170","stock":"FCEL","expiration":"2021-04-23","strike":"8.0","price":"9.86","premium_per_contract":"7","weekly_roi":"0.88","closing_price":"10.2","win_loss":"1"},{"rank":"171","stock":"TSLA","expiration":"2021-04-23","strike":"647.5","price":"739.78","premium_per_contract":"262","weekly_roi":"0.4","closing_price":"729.4","win_loss":"1"},{"rank":"172","stock":"TSLA","expiration":"2021-04-23","strike":"650.0","price":"739.78","premium_per_contract":"271","weekly_roi":"0.42","closing_price":"729.4","win_loss":"1"},{"rank":"173","stock":"PLUG","expiration":"2021-04-23","strike":"22.5","price":"27.24","premium_per_contract":"10","weekly_roi":"0.44","closing_price":"27.98","win_loss":"1"},{"rank":"174","stock":"TSLA","expiration":"2021-04-23","strike":"652.5","price":"739.78","premium_per_contract":"280","weekly_roi":"0.43","closing_price":"729.4","win_loss":"1"},{"rank":"175","stock":"WHR","expiration":"2021-04-23","strike":"220.0","price":"234.81","premium_per_contract":"180","weekly_roi":"0.82","closing_price":"238.94","win_loss":"1"},{"rank":"176","stock":"PINS","expiration":"2021-04-23","strike":"68.5","price":"76.22","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"74.99","win_loss":"1"},{"rank":"177","stock":"TSLA","expiration":"2021-04-23","strike":"655.0","price":"739.78","premium_per_contract":"289","weekly_roi":"0.44","closing_price":"729.4","win_loss":"1"},{"rank":"178","stock":"TSLA","expiration":"2021-04-23","strike":"640.0","price":"739.78","premium_per_contract":"219","weekly_roi":"0.34","closing_price":"729.4","win_loss":"1"},{"rank":"179","stock":"DHI","expiration":"2021-04-23","strike":"89.0","price":"96.37","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"98.21","win_loss":"1"},{"rank":"180","stock":"FCEL","expiration":"2021-04-23","strike":"6.5","price":"9.86","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"10.2","win_loss":"1"},{"rank":"181","stock":"PG","expiration":"2021-04-23","strike":"131.0","price":"137.25","premium_per_contract":"36","weekly_roi":"0.27","closing_price":"133.94","win_loss":"1"},{"rank":"182","stock":"TSLA","expiration":"2021-04-23","strike":"657.5","price":"739.78","premium_per_contract":"305","weekly_roi":"0.46","closing_price":"729.4","win_loss":"1"},{"rank":"183","stock":"TSLA","expiration":"2021-04-23","strike":"637.5","price":"739.78","premium_per_contract":"213","weekly_roi":"0.33","closing_price":"729.4","win_loss":"1"},{"rank":"184","stock":"MARA","expiration":"2021-04-23","strike":"23.0","price":"38.93","premium_per_contract":"7","weekly_roi":"0.3","closing_price":"32.3","win_loss":"1"},{"rank":"185","stock":"STX","expiration":"2021-04-23","strike":"74.5","price":"82.07","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"89.15","win_loss":"1"},{"rank":"186","stock":"SKLZ","expiration":"2021-04-23","strike":"12.0","price":"15.11","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"18.17","win_loss":"1"},{"rank":"187","stock":"HOG","expiration":"2021-04-23","strike":"32.0","price":"40.38","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"48.01","win_loss":"1"},{"rank":"188","stock":"PG","expiration":"2021-04-23","strike":"132.0","price":"137.25","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"133.94","win_loss":"1"},{"rank":"189","stock":"TSLA","expiration":"2021-04-23","strike":"635.0","price":"739.78","premium_per_contract":"206","weekly_roi":"0.33","closing_price":"729.4","win_loss":"1"},{"rank":"190","stock":"TSLA","expiration":"2021-04-23","strike":"630.0","price":"739.78","premium_per_contract":"204","weekly_roi":"0.32","closing_price":"729.4","win_loss":"1"},{"rank":"191","stock":"IBM","expiration":"2021-04-23","strike":"123.0","price":"133.59","premium_per_contract":"38","weekly_roi":"0.31","closing_price":"142.43","win_loss":"1"},{"rank":"192","stock":"PINS","expiration":"2021-04-23","strike":"69.5","price":"76.22","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"74.99","win_loss":"1"},{"rank":"193","stock":"SKX","expiration":"2021-04-23","strike":"37.0","price":"44.82","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"51.9","win_loss":"1"},{"rank":"194","stock":"IBM","expiration":"2021-04-23","strike":"124.0","price":"133.59","premium_per_contract":"48","weekly_roi":"0.39","closing_price":"142.43","win_loss":"1"},{"rank":"195","stock":"PLUG","expiration":"2021-04-23","strike":"21.5","price":"27.24","premium_per_contract":"6","weekly_roi":"0.28","closing_price":"27.98","win_loss":"1"},{"rank":"196","stock":"TSLA","expiration":"2021-04-23","strike":"632.5","price":"739.78","premium_per_contract":"200","weekly_roi":"0.32","closing_price":"729.4","win_loss":"1"},{"rank":"197","stock":"NFLX","expiration":"2021-04-23","strike":"470.0","price":"546.54","premium_per_contract":"120","weekly_roi":"0.26","closing_price":"505.55","win_loss":"1"},{"rank":"198","stock":"WHR","expiration":"2021-04-23","strike":"210.0","price":"234.81","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"238.94","win_loss":"1"},{"rank":"199","stock":"IBM","expiration":"2021-04-23","strike":"127.0","price":"133.59","premium_per_contract":"89","weekly_roi":"0.7","closing_price":"142.43","win_loss":"1"},{"rank":"200","stock":"TSLA","expiration":"2021-04-23","strike":"660.0","price":"739.78","premium_per_contract":"325","weekly_roi":"0.49","closing_price":"729.4","win_loss":"1"},{"rank":"201","stock":"SNAP","expiration":"2021-04-23","strike":"43.0","price":"61.25","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"61.3","win_loss":"1"},{"rank":"202","stock":"WHR","expiration":"2021-04-23","strike":"217.5","price":"234.81","premium_per_contract":"130","weekly_roi":"0.6","closing_price":"238.94","win_loss":"1"},{"rank":"203","stock":"RBLX","expiration":"2021-04-23","strike":"68.0","price":"75.85","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"71.78","win_loss":"1"},{"rank":"204","stock":"TSLA","expiration":"2021-04-23","strike":"622.5","price":"739.78","premium_per_contract":"191","weekly_roi":"0.31","closing_price":"729.4","win_loss":"1"},{"rank":"205","stock":"RIOT","expiration":"2021-04-23","strike":"33.0","price":"44.64","premium_per_contract":"32","weekly_roi":"0.97","closing_price":"38.48","win_loss":"1"},{"rank":"206","stock":"IBM","expiration":"2021-04-23","strike":"126.0","price":"133.59","premium_per_contract":"74","weekly_roi":"0.59","closing_price":"142.43","win_loss":"1"},{"rank":"207","stock":"IBM","expiration":"2021-04-23","strike":"125.0","price":"133.59","premium_per_contract":"60","weekly_roi":"0.48","closing_price":"142.43","win_loss":"1"},{"rank":"208","stock":"TSLA","expiration":"2021-04-23","strike":"627.5","price":"739.78","premium_per_contract":"191","weekly_roi":"0.3","closing_price":"729.4","win_loss":"1"},{"rank":"209","stock":"DHI","expiration":"2021-04-23","strike":"92.0","price":"96.37","premium_per_contract":"92","weekly_roi":"1.0","closing_price":"98.21","win_loss":"1"},{"rank":"210","stock":"MARA","expiration":"2021-04-23","strike":"22.0","price":"38.93","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"32.3","win_loss":"1"},{"rank":"211","stock":"TSLA","expiration":"2021-04-23","strike":"625.0","price":"739.78","premium_per_contract":"186","weekly_roi":"0.3","closing_price":"729.4","win_loss":"1"},{"rank":"212","stock":"CSX","expiration":"2021-04-23","strike":"95.0","price":"98.64","premium_per_contract":"65","weekly_roi":"0.68","closing_price":"34.37","win_loss":"0"},{"rank":"213","stock":"PINS","expiration":"2021-04-23","strike":"73.5","price":"76.22","premium_per_contract":"167","weekly_roi":"2.27","closing_price":"74.99","win_loss":"1"},{"rank":"214","stock":"PINS","expiration":"2021-04-23","strike":"68.0","price":"76.22","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"74.99","win_loss":"1"},{"rank":"215","stock":"PINS","expiration":"2021-04-23","strike":"66.0","price":"76.22","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"74.99","win_loss":"1"},{"rank":"216","stock":"PINS","expiration":"2021-04-23","strike":"69.0","price":"76.22","premium_per_contract":"45","weekly_roi":"0.65","closing_price":"74.99","win_loss":"1"},{"rank":"217","stock":"IBM","expiration":"2021-04-23","strike":"129.0","price":"133.59","premium_per_contract":"122","weekly_roi":"0.95","closing_price":"142.43","win_loss":"1"},{"rank":"218","stock":"DHI","expiration":"2021-04-23","strike":"87.5","price":"96.37","premium_per_contract":"31","weekly_roi":"0.35","closing_price":"98.21","win_loss":"1"},{"rank":"219","stock":"TSLA","expiration":"2021-04-23","strike":"620.0","price":"739.78","premium_per_contract":"177","weekly_roi":"0.29","closing_price":"729.4","win_loss":"1"},{"rank":"220","stock":"TSLA","expiration":"2021-04-23","strike":"615.0","price":"739.78","premium_per_contract":"175","weekly_roi":"0.28","closing_price":"729.4","win_loss":"1"},{"rank":"221","stock":"FCX","expiration":"2021-04-23","strike":"34.5","price":"38.14","premium_per_contract":"19","weekly_roi":"0.55","closing_price":"36.54","win_loss":"1"},{"rank":"222","stock":"DHI","expiration":"2021-04-23","strike":"88.0","price":"96.37","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"98.21","win_loss":"1"},{"rank":"223","stock":"APPS","expiration":"2021-04-23","strike":"65.0","price":"75.29","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"74.1","win_loss":"1"},{"rank":"224","stock":"CSX","expiration":"2021-04-23","strike":"93.0","price":"98.64","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"34.37","win_loss":"0"},{"rank":"225","stock":"TSLA","expiration":"2021-04-23","strike":"610.0","price":"739.78","premium_per_contract":"164","weekly_roi":"0.27","closing_price":"729.4","win_loss":"1"},{"rank":"226","stock":"IBM","expiration":"2021-04-23","strike":"132.0","price":"133.59","premium_per_contract":"249","weekly_roi":"1.89","closing_price":"142.43","win_loss":"1"},{"rank":"227","stock":"MARA","expiration":"2021-04-23","strike":"32.5","price":"38.93","premium_per_contract":"71","weekly_roi":"2.18","closing_price":"32.3","win_loss":"0"},{"rank":"228","stock":"FCX","expiration":"2021-04-23","strike":"34.0","price":"38.14","premium_per_contract":"14","weekly_roi":"0.41","closing_price":"36.54","win_loss":"1"},{"rank":"229","stock":"TSLA","expiration":"2021-04-23","strike":"600.0","price":"739.78","premium_per_contract":"158","weekly_roi":"0.26","closing_price":"729.4","win_loss":"1"},{"rank":"230","stock":"CSX","expiration":"2021-04-23","strike":"92.0","price":"98.64","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"34.37","win_loss":"0"},{"rank":"231","stock":"TSLA","expiration":"2021-04-23","strike":"605.0","price":"739.78","premium_per_contract":"158","weekly_roi":"0.26","closing_price":"729.4","win_loss":"1"},{"rank":"232","stock":"RIOT","expiration":"2021-04-23","strike":"29.0","price":"44.64","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"38.48","win_loss":"1"},{"rank":"233","stock":"PINS","expiration":"2021-04-23","strike":"67.5","price":"76.22","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"74.99","win_loss":"1"},{"rank":"234","stock":"TSLA","expiration":"2021-04-23","strike":"662.5","price":"739.78","premium_per_contract":"325","weekly_roi":"0.49","closing_price":"729.4","win_loss":"1"},{"rank":"235","stock":"APHA","expiration":"2021-04-23","strike":"12.0","price":"14.14","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"delisted","win_loss":"0"},{"rank":"236","stock":"TSLA","expiration":"2021-04-23","strike":"595.0","price":"739.78","premium_per_contract":"151","weekly_roi":"0.25","closing_price":"729.4","win_loss":"1"},{"rank":"237","stock":"PG","expiration":"2021-04-23","strike":"134.0","price":"137.25","premium_per_contract":"63","weekly_roi":"0.47","closing_price":"133.94","win_loss":"0"},{"rank":"238","stock":"SNAP","expiration":"2021-04-23","strike":"42.0","price":"61.25","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"61.3","win_loss":"1"},{"rank":"239","stock":"RBLX","expiration":"2021-04-23","strike":"67.5","price":"75.85","premium_per_contract":"20","weekly_roi":"0.3","closing_price":"71.78","win_loss":"1"},{"rank":"240","stock":"DHI","expiration":"2021-04-23","strike":"87.0","price":"96.37","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"98.21","win_loss":"1"},{"rank":"241","stock":"STX","expiration":"2021-04-23","strike":"71.5","price":"82.07","premium_per_contract":"19","weekly_roi":"0.27","closing_price":"89.15","win_loss":"1"},{"rank":"242","stock":"PLUG","expiration":"2021-04-23","strike":"23.5","price":"27.24","premium_per_contract":"19","weekly_roi":"0.81","closing_price":"27.98","win_loss":"1"},{"rank":"243","stock":"NET","expiration":"2021-04-23","strike":"66.0","price":"74.24","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"82.72","win_loss":"1"},{"rank":"244","stock":"NVAX","expiration":"2021-04-23","strike":"210.0","price":"227.35","premium_per_contract":"965","weekly_roi":"4.6","closing_price":"207.61","win_loss":"0"},{"rank":"245","stock":"HOG","expiration":"2021-04-23","strike":"38.5","price":"40.38","premium_per_contract":"95","weekly_roi":"2.47","closing_price":"48.01","win_loss":"1"},{"rank":"246","stock":"FCX","expiration":"2021-04-23","strike":"33.5","price":"38.14","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"36.54","win_loss":"1"},{"rank":"247","stock":"MSTR","expiration":"2021-04-23","strike":"550.0","price":"693.62","premium_per_contract":"145","weekly_roi":"0.26","closing_price":"613.04","win_loss":"1"},{"rank":"248","stock":"PINS","expiration":"2021-04-23","strike":"73.0","price":"76.22","premium_per_contract":"136","weekly_roi":"1.86","closing_price":"74.99","win_loss":"1"},{"rank":"249","stock":"STX","expiration":"2021-04-23","strike":"75.0","price":"82.07","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"89.15","win_loss":"1"},{"rank":"250","stock":"INDA","expiration":"2021-04-23","strike":"39.0","price":"41.19","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"40.05","win_loss":"1"},{"rank":"251","stock":"PG","expiration":"2021-04-23","strike":"135.0","price":"137.25","premium_per_contract":"89","weekly_roi":"0.66","closing_price":"133.94","win_loss":"0"},{"rank":"252","stock":"DHI","expiration":"2021-04-23","strike":"86.0","price":"96.37","premium_per_contract":"22","weekly_roi":"0.26","closing_price":"98.21","win_loss":"1"},{"rank":"253","stock":"FCX","expiration":"2021-04-23","strike":"35.0","price":"38.14","premium_per_contract":"25","weekly_roi":"0.71","closing_price":"36.54","win_loss":"1"},{"rank":"254","stock":"T","expiration":"2021-04-23","strike":"28.5","price":"29.95","premium_per_contract":"8","weekly_roi":"0.28","closing_price":"23.71","win_loss":"0"},{"rank":"255","stock":"TSLA","expiration":"2021-04-23","strike":"667.5","price":"739.78","premium_per_contract":"355","weekly_roi":"0.53","closing_price":"729.4","win_loss":"1"},{"rank":"256","stock":"PINS","expiration":"2021-04-23","strike":"72.0","price":"76.22","premium_per_contract":"90","weekly_roi":"1.25","closing_price":"74.99","win_loss":"1"},{"rank":"257","stock":"TSLA","expiration":"2021-04-23","strike":"665.0","price":"739.78","premium_per_contract":"315","weekly_roi":"0.47","closing_price":"729.4","win_loss":"1"},{"rank":"258","stock":"CHPT","expiration":"2021-04-23","strike":"19.0","price":"22.27","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"24.38","win_loss":"1"},{"rank":"259","stock":"BNTX","expiration":"2021-04-23","strike":"135.0","price":"151.54","premium_per_contract":"120","weekly_roi":"0.89","closing_price":"173.0","win_loss":"1"},{"rank":"260","stock":"RIOT","expiration":"2021-04-23","strike":"32.0","price":"44.64","premium_per_contract":"24","weekly_roi":"0.75","closing_price":"38.48","win_loss":"1"},{"rank":"261","stock":"PINS","expiration":"2021-04-23","strike":"66.5","price":"76.22","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"74.99","win_loss":"1"},{"rank":"262","stock":"HIMX","expiration":"2021-04-23","strike":"12.0","price":"12.4","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"13.82","win_loss":"1"},{"rank":"263","stock":"LVS","expiration":"2021-04-23","strike":"56.0","price":"61.0","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"59.76","win_loss":"1"},{"rank":"264","stock":"PINS","expiration":"2021-04-23","strike":"72.5","price":"76.22","premium_per_contract":"109","weekly_roi":"1.5","closing_price":"74.99","win_loss":"1"},{"rank":"265","stock":"CMG","expiration":"2021-04-23","strike":"1420.0","price":"1535.04","premium_per_contract":"459","weekly_roi":"0.32","closing_price":"1468.53","win_loss":"1"},{"rank":"266","stock":"CMG","expiration":"2021-04-23","strike":"1400.0","price":"1535.04","premium_per_contract":"350","weekly_roi":"0.25","closing_price":"1468.53","win_loss":"1"},{"rank":"267","stock":"LVS","expiration":"2021-04-23","strike":"55.0","price":"61.0","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"59.76","win_loss":"1"},{"rank":"268","stock":"TSLA","expiration":"2021-04-23","strike":"670.0","price":"739.78","premium_per_contract":"370","weekly_roi":"0.55","closing_price":"729.4","win_loss":"1"},{"rank":"269","stock":"CMG","expiration":"2021-04-23","strike":"1415.0","price":"1535.04","premium_per_contract":"420","weekly_roi":"0.3","closing_price":"1468.53","win_loss":"1"},{"rank":"270","stock":"YETI","expiration":"2021-04-23","strike":"80.0","price":"86.81","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"87.83","win_loss":"1"},{"rank":"271","stock":"CMG","expiration":"2021-04-23","strike":"1410.0","price":"1535.04","premium_per_contract":"390","weekly_roi":"0.28","closing_price":"1468.53","win_loss":"1"},{"rank":"272","stock":"PM","expiration":"2021-04-23","strike":"88.0","price":"92.91","premium_per_contract":"27","weekly_roi":"0.31","closing_price":"94.61","win_loss":"1"},{"rank":"273","stock":"FCX","expiration":"2021-04-23","strike":"35.5","price":"38.14","premium_per_contract":"34","weekly_roi":"0.96","closing_price":"36.54","win_loss":"1"},{"rank":"274","stock":"RIOT","expiration":"2021-04-23","strike":"43.0","price":"44.64","premium_per_contract":"282","weekly_roi":"6.56","closing_price":"38.48","win_loss":"0"},{"rank":"275","stock":"WHR","expiration":"2021-04-23","strike":"222.5","price":"234.81","premium_per_contract":"210","weekly_roi":"0.94","closing_price":"238.94","win_loss":"1"},{"rank":"276","stock":"BNTX","expiration":"2021-04-23","strike":"134.0","price":"151.54","premium_per_contract":"95","weekly_roi":"0.71","closing_price":"173.0","win_loss":"1"},{"rank":"277","stock":"CMG","expiration":"2021-04-23","strike":"1425.0","price":"1535.04","premium_per_contract":"470","weekly_roi":"0.33","closing_price":"1468.53","win_loss":"1"},{"rank":"278","stock":"CMG","expiration":"2021-04-23","strike":"1445.0","price":"1535.04","premium_per_contract":"730","weekly_roi":"0.51","closing_price":"1468.53","win_loss":"1"},{"rank":"279","stock":"SKLZ","expiration":"2021-04-23","strike":"13.5","price":"15.11","premium_per_contract":"25","weekly_roi":"1.85","closing_price":"18.17","win_loss":"1"},{"rank":"280","stock":"STX","expiration":"2021-04-23","strike":"79.5","price":"82.07","premium_per_contract":"112","weekly_roi":"1.42","closing_price":"89.15","win_loss":"1"},{"rank":"281","stock":"BB","expiration":"2021-04-23","strike":"7.5","price":"8.7","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.85","win_loss":"1"},{"rank":"282","stock":"PG","expiration":"2021-04-23","strike":"136.0","price":"137.25","premium_per_contract":"122","weekly_roi":"0.9","closing_price":"133.94","win_loss":"0"},{"rank":"283","stock":"CMG","expiration":"2021-04-23","strike":"1450.0","price":"1535.04","premium_per_contract":"810","weekly_roi":"0.56","closing_price":"1468.53","win_loss":"1"},{"rank":"284","stock":"DOW","expiration":"2021-04-23","strike":"60.0","price":"64.68","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"62.11","win_loss":"1"},{"rank":"285","stock":"CLF","expiration":"2021-04-23","strike":"15.0","price":"17.99","premium_per_contract":"6","weekly_roi":"0.4","closing_price":"17.98","win_loss":"1"},{"rank":"286","stock":"MARA","expiration":"2021-04-23","strike":"33.0","price":"38.93","premium_per_contract":"81","weekly_roi":"2.45","closing_price":"32.3","win_loss":"0"},{"rank":"287","stock":"CMG","expiration":"2021-04-23","strike":"1435.0","price":"1535.04","premium_per_contract":"520","weekly_roi":"0.36","closing_price":"1468.53","win_loss":"1"},{"rank":"288","stock":"DHI","expiration":"2021-04-23","strike":"93.0","price":"96.37","premium_per_contract":"121","weekly_roi":"1.3","closing_price":"98.21","win_loss":"1"},{"rank":"289","stock":"GSX","expiration":"2021-04-23","strike":"23.5","price":"25.5","premium_per_contract":"118","weekly_roi":"5.02","closing_price":"delisted","win_loss":"0"},{"rank":"290","stock":"TSLA","expiration":"2021-04-23","strike":"672.5","price":"739.78","premium_per_contract":"365","weekly_roi":"0.54","closing_price":"729.4","win_loss":"1"},{"rank":"291","stock":"CLF","expiration":"2021-04-23","strike":"15.5","price":"17.99","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"17.98","win_loss":"1"},{"rank":"292","stock":"QS","expiration":"2021-04-23","strike":"27.0","price":"35.52","premium_per_contract":"25","weekly_roi":"0.93","closing_price":"36.0","win_loss":"1"},{"rank":"293","stock":"TSLA","expiration":"2021-04-23","strike":"675.0","price":"739.78","premium_per_contract":"390","weekly_roi":"0.58","closing_price":"729.4","win_loss":"1"},{"rank":"294","stock":"LUV","expiration":"2021-04-23","strike":"57.5","price":"62.39","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"61.53","win_loss":"1"},{"rank":"295","stock":"DOW","expiration":"2021-04-23","strike":"60.5","price":"64.68","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"62.11","win_loss":"1"},{"rank":"296","stock":"PINS","expiration":"2021-04-23","strike":"70.5","price":"76.22","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"74.99","win_loss":"1"},{"rank":"297","stock":"TSLA","expiration":"2021-04-23","strike":"680.0","price":"739.78","premium_per_contract":"450","weekly_roi":"0.66","closing_price":"729.4","win_loss":"1"},{"rank":"298","stock":"XPEV","expiration":"2021-04-23","strike":"25.0","price":"30.92","premium_per_contract":"9","weekly_roi":"0.36","closing_price":"33.3","win_loss":"1"},{"rank":"299","stock":"FCX","expiration":"2021-04-23","strike":"36.0","price":"38.14","premium_per_contract":"45","weekly_roi":"1.25","closing_price":"36.54","win_loss":"1"},{"rank":"300","stock":"CMG","expiration":"2021-04-23","strike":"1440.0","price":"1535.04","premium_per_contract":"530","weekly_roi":"0.37","closing_price":"1468.53","win_loss":"1"},{"rank":"301","stock":"CMG","expiration":"2021-04-23","strike":"1460.0","price":"1535.04","premium_per_contract":"969","weekly_roi":"0.66","closing_price":"1468.53","win_loss":"1"},{"rank":"302","stock":"TSLA","expiration":"2021-04-23","strike":"677.5","price":"739.78","premium_per_contract":"409","weekly_roi":"0.61","closing_price":"729.4","win_loss":"1"},{"rank":"303","stock":"T","expiration":"2021-04-23","strike":"29.0","price":"29.95","premium_per_contract":"14","weekly_roi":"0.48","closing_price":"23.71","win_loss":"0"},{"rank":"304","stock":"TSLA","expiration":"2021-04-23","strike":"682.5","price":"739.78","premium_per_contract":"484","weekly_roi":"0.71","closing_price":"729.4","win_loss":"1"},{"rank":"305","stock":"NET","expiration":"2021-04-23","strike":"68.0","price":"74.24","premium_per_contract":"30","weekly_roi":"0.44","closing_price":"82.72","win_loss":"1"},{"rank":"306","stock":"CMG","expiration":"2021-04-23","strike":"1430.0","price":"1535.04","premium_per_contract":"390","weekly_roi":"0.27","closing_price":"1468.53","win_loss":"1"},{"rank":"307","stock":"PLUG","expiration":"2021-04-23","strike":"24.0","price":"27.24","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"27.98","win_loss":"1"},{"rank":"308","stock":"LUV","expiration":"2021-04-23","strike":"58.0","price":"62.39","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"61.53","win_loss":"1"},{"rank":"309","stock":"RIOT","expiration":"2021-04-23","strike":"31.0","price":"44.64","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"38.48","win_loss":"1"},{"rank":"310","stock":"BNTX","expiration":"2021-04-23","strike":"130.0","price":"151.54","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"173.0","win_loss":"1"},{"rank":"311","stock":"LVS","expiration":"2021-04-23","strike":"57.0","price":"61.0","premium_per_contract":"40","weekly_roi":"0.7","closing_price":"59.76","win_loss":"1"},{"rank":"312","stock":"YETI","expiration":"2021-04-23","strike":"82.0","price":"86.81","premium_per_contract":"45","weekly_roi":"0.55","closing_price":"87.83","win_loss":"1"},{"rank":"313","stock":"INTC","expiration":"2021-04-23","strike":"58.0","price":"64.75","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"59.24","win_loss":"1"},{"rank":"314","stock":"VZ","expiration":"2021-04-23","strike":"57.0","price":"58.28","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"57.3","win_loss":"1"},{"rank":"315","stock":"RIOT","expiration":"2021-04-23","strike":"30.0","price":"44.64","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"38.48","win_loss":"1"},{"rank":"316","stock":"IBM","expiration":"2021-04-23","strike":"133.0","price":"133.59","premium_per_contract":"296","weekly_roi":"2.23","closing_price":"142.43","win_loss":"1"},{"rank":"317","stock":"HAL","expiration":"2021-04-23","strike":"18.5","price":"20.69","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"19.06","win_loss":"1"},{"rank":"318","stock":"HOG","expiration":"2021-04-23","strike":"39.0","price":"40.38","premium_per_contract":"110","weekly_roi":"2.82","closing_price":"48.01","win_loss":"1"},{"rank":"319","stock":"NET","expiration":"2021-04-23","strike":"68.5","price":"74.24","premium_per_contract":"38","weekly_roi":"0.55","closing_price":"82.72","win_loss":"1"},{"rank":"320","stock":"APHA","expiration":"2021-04-23","strike":"13.0","price":"14.14","premium_per_contract":"17","weekly_roi":"1.31","closing_price":"delisted","win_loss":"0"},{"rank":"321","stock":"LABU","expiration":"2021-04-23","strike":"60.0","price":"70.8","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"74.83","win_loss":"1"},{"rank":"322","stock":"TSLA","expiration":"2021-04-23","strike":"685.0","price":"739.78","premium_per_contract":"509","weekly_roi":"0.74","closing_price":"729.4","win_loss":"1"},{"rank":"323","stock":"FUTU","expiration":"2021-04-23","strike":"129.0","price":"153.01","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"143.81","win_loss":"1"},{"rank":"324","stock":"STX","expiration":"2021-04-23","strike":"80.0","price":"82.07","premium_per_contract":"120","weekly_roi":"1.5","closing_price":"89.15","win_loss":"1"},{"rank":"325","stock":"KMB","expiration":"2021-04-23","strike":"135.0","price":"139.22","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"132.11","win_loss":"0"},{"rank":"326","stock":"YETI","expiration":"2021-04-23","strike":"82.5","price":"86.81","premium_per_contract":"55","weekly_roi":"0.67","closing_price":"87.83","win_loss":"1"},{"rank":"327","stock":"INTC","expiration":"2021-04-23","strike":"58.5","price":"64.75","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"59.24","win_loss":"1"},{"rank":"328","stock":"INTC","expiration":"2021-04-23","strike":"59.5","price":"64.75","premium_per_contract":"28","weekly_roi":"0.49","closing_price":"59.24","win_loss":"0"},{"rank":"329","stock":"RKT","expiration":"2021-04-23","strike":"18.0","price":"22.12","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.15","win_loss":"1"},{"rank":"330","stock":"KMB","expiration":"2021-04-23","strike":"136.0","price":"139.22","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"132.11","win_loss":"0"},{"rank":"331","stock":"CMCSA","expiration":"2021-04-23","strike":"53.5","price":"55.11","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.39","win_loss":"1"},{"rank":"332","stock":"DIS","expiration":"2021-04-23","strike":"180.0","price":"187.26","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"183.02","win_loss":"1"},{"rank":"333","stock":"PM","expiration":"2021-04-23","strike":"89.5","price":"92.91","premium_per_contract":"46","weekly_roi":"0.51","closing_price":"94.61","win_loss":"1"},{"rank":"334","stock":"INTC","expiration":"2021-04-23","strike":"60.0","price":"64.75","premium_per_contract":"36","weekly_roi":"0.6","closing_price":"59.24","win_loss":"0"},{"rank":"335","stock":"TSLA","expiration":"2021-04-23","strike":"687.5","price":"739.78","premium_per_contract":"540","weekly_roi":"0.79","closing_price":"729.4","win_loss":"1"},{"rank":"336","stock":"FUTU","expiration":"2021-04-23","strike":"130.0","price":"153.01","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"143.81","win_loss":"1"},{"rank":"337","stock":"DOW","expiration":"2021-04-23","strike":"61.5","price":"64.68","premium_per_contract":"34","weekly_roi":"0.55","closing_price":"62.11","win_loss":"1"},{"rank":"338","stock":"DOW","expiration":"2021-04-23","strike":"61.0","price":"64.68","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"62.11","win_loss":"1"},{"rank":"339","stock":"CMCSA","expiration":"2021-04-23","strike":"54.0","price":"55.11","premium_per_contract":"24","weekly_roi":"0.44","closing_price":"54.39","win_loss":"1"},{"rank":"340","stock":"MRVL","expiration":"2021-04-23","strike":"44.0","price":"47.91","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"46.1","win_loss":"1"},{"rank":"341","stock":"HIMX","expiration":"2021-04-23","strike":"11.0","price":"12.4","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"13.82","win_loss":"1"},{"rank":"342","stock":"YETI","expiration":"2021-04-23","strike":"83.0","price":"86.81","premium_per_contract":"70","weekly_roi":"0.84","closing_price":"87.83","win_loss":"1"},{"rank":"343","stock":"INTC","expiration":"2021-04-23","strike":"59.0","price":"64.75","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"59.24","win_loss":"1"},{"rank":"344","stock":"XPEV","expiration":"2021-04-23","strike":"26.0","price":"30.92","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"33.3","win_loss":"1"},{"rank":"345","stock":"PINS","expiration":"2021-04-23","strike":"74.0","price":"76.22","premium_per_contract":"171","weekly_roi":"2.31","closing_price":"74.99","win_loss":"1"},{"rank":"346","stock":"MRNA","expiration":"2021-04-23","strike":"142.0","price":"170.81","premium_per_contract":"36","weekly_roi":"0.25","closing_price":"173.63","win_loss":"1"},{"rank":"347","stock":"FUTU","expiration":"2021-04-23","strike":"131.0","price":"153.01","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"143.81","win_loss":"1"},{"rank":"348","stock":"CLF","expiration":"2021-04-23","strike":"16.0","price":"17.99","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"17.98","win_loss":"1"},{"rank":"349","stock":"NVAX","expiration":"2021-04-23","strike":"212.5","price":"227.35","premium_per_contract":"1035","weekly_roi":"4.87","closing_price":"207.61","win_loss":"0"},{"rank":"350","stock":"CMG","expiration":"2021-04-23","strike":"1470.0","price":"1535.04","premium_per_contract":"1060","weekly_roi":"0.72","closing_price":"1468.53","win_loss":"0"},{"rank":"351","stock":"TSLA","expiration":"2021-04-23","strike":"690.0","price":"739.78","premium_per_contract":"570","weekly_roi":"0.83","closing_price":"729.4","win_loss":"1"},{"rank":"352","stock":"DKS","expiration":"2021-04-23","strike":"80.5","price":"84.35","premium_per_contract":"35","weekly_roi":"0.43","closing_price":"85.94","win_loss":"1"},{"rank":"353","stock":"CMG","expiration":"2021-04-23","strike":"1475.0","price":"1535.04","premium_per_contract":"1200","weekly_roi":"0.81","closing_price":"1468.53","win_loss":"0"},{"rank":"354","stock":"MARA","expiration":"2021-04-23","strike":"33.5","price":"38.93","premium_per_contract":"92","weekly_roi":"2.75","closing_price":"32.3","win_loss":"0"},{"rank":"355","stock":"CRON","expiration":"2021-04-23","strike":"7.5","price":"8.36","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.23","win_loss":"1"},{"rank":"356","stock":"DKS","expiration":"2021-04-23","strike":"80.0","price":"84.35","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"85.94","win_loss":"1"},{"rank":"357","stock":"DOW","expiration":"2021-04-23","strike":"62.0","price":"64.68","premium_per_contract":"41","weekly_roi":"0.66","closing_price":"62.11","win_loss":"1"},{"rank":"358","stock":"INTC","expiration":"2021-04-23","strike":"60.5","price":"64.75","premium_per_contract":"41","weekly_roi":"0.68","closing_price":"59.24","win_loss":"0"},{"rank":"359","stock":"INTC","expiration":"2021-04-23","strike":"61.0","price":"64.75","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"59.24","win_loss":"0"},{"rank":"360","stock":"FUTU","expiration":"2021-04-23","strike":"133.0","price":"153.01","premium_per_contract":"60","weekly_roi":"0.45","closing_price":"143.81","win_loss":"1"},{"rank":"361","stock":"CMG","expiration":"2021-04-23","strike":"1480.0","price":"1535.04","premium_per_contract":"1320","weekly_roi":"0.89","closing_price":"1468.53","win_loss":"0"},{"rank":"362","stock":"TSLA","expiration":"2021-04-23","strike":"692.5","price":"739.78","premium_per_contract":"610","weekly_roi":"0.88","closing_price":"729.4","win_loss":"1"},{"rank":"363","stock":"INTC","expiration":"2021-04-23","strike":"61.5","price":"64.75","premium_per_contract":"61","weekly_roi":"0.99","closing_price":"59.24","win_loss":"0"},{"rank":"364","stock":"IRBT","expiration":"2021-04-23","strike":"105.0","price":"113.95","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"113.4","win_loss":"1"},{"rank":"365","stock":"HIMX","expiration":"2021-04-23","strike":"11.5","price":"12.4","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"13.82","win_loss":"1"},{"rank":"366","stock":"MRVL","expiration":"2021-04-23","strike":"44.5","price":"47.91","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"46.1","win_loss":"1"},{"rank":"367","stock":"NET","expiration":"2021-04-23","strike":"69.0","price":"74.24","premium_per_contract":"43","weekly_roi":"0.62","closing_price":"82.72","win_loss":"1"},{"rank":"368","stock":"TSLA","expiration":"2021-04-23","strike":"695.0","price":"739.78","premium_per_contract":"675","weekly_roi":"0.97","closing_price":"729.4","win_loss":"1"},{"rank":"369","stock":"FCX","expiration":"2021-04-23","strike":"36.5","price":"38.14","premium_per_contract":"57","weekly_roi":"1.59","closing_price":"36.54","win_loss":"1"},{"rank":"370","stock":"BNTX","expiration":"2021-04-23","strike":"140.0","price":"151.54","premium_per_contract":"220","weekly_roi":"1.57","closing_price":"173.0","win_loss":"1"},{"rank":"371","stock":"CMG","expiration":"2021-04-23","strike":"1485.0","price":"1535.04","premium_per_contract":"1460","weekly_roi":"0.98","closing_price":"1468.53","win_loss":"0"},{"rank":"372","stock":"UNP","expiration":"2021-04-23","strike":"210.0","price":"222.71","premium_per_contract":"59","weekly_roi":"0.28","closing_price":"223.54","win_loss":"1"},{"rank":"373","stock":"NVAX","expiration":"2021-04-23","strike":"215.0","price":"227.35","premium_per_contract":"1155","weekly_roi":"5.37","closing_price":"207.61","win_loss":"0"},{"rank":"374","stock":"MSTR","expiration":"2021-04-23","strike":"590.0","price":"693.62","premium_per_contract":"340","weekly_roi":"0.58","closing_price":"613.04","win_loss":"1"},{"rank":"375","stock":"ETSY","expiration":"2021-04-23","strike":"200.0","price":"219.99","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"214.59","win_loss":"1"},{"rank":"376","stock":"FUTU","expiration":"2021-04-23","strike":"132.0","price":"153.01","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"143.81","win_loss":"1"},{"rank":"377","stock":"TBT","expiration":"2021-04-23","strike":"20.0","price":"20.51","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.3","win_loss":"1"},{"rank":"378","stock":"TSM","expiration":"2021-04-23","strike":"114.0","price":"118.84","premium_per_contract":"31","weekly_roi":"0.27","closing_price":"118.64","win_loss":"1"},{"rank":"379","stock":"LUV","expiration":"2021-04-23","strike":"58.5","price":"62.39","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"61.53","win_loss":"1"},{"rank":"380","stock":"UNP","expiration":"2021-04-23","strike":"212.5","price":"222.71","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"223.54","win_loss":"1"},{"rank":"381","stock":"MJ","expiration":"2021-04-23","strike":"20.0","price":"21.09","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.15","win_loss":"1"},{"rank":"382","stock":"DHI","expiration":"2021-04-23","strike":"94.0","price":"96.37","premium_per_contract":"153","weekly_roi":"1.63","closing_price":"98.21","win_loss":"1"},{"rank":"383","stock":"VALE","expiration":"2021-04-23","strike":"18.5","price":"19.53","premium_per_contract":"6","weekly_roi":"0.32","closing_price":"19.66","win_loss":"1"},{"rank":"384","stock":"YNDX","expiration":"2021-04-23","strike":"60.0","price":"61.93","premium_per_contract":"35","weekly_roi":"0.58","closing_price":"60.88","win_loss":"1"},{"rank":"385","stock":"T","expiration":"2021-04-23","strike":"29.5","price":"29.95","premium_per_contract":"27","weekly_roi":"0.92","closing_price":"23.71","win_loss":"0"},{"rank":"386","stock":"MRNA","expiration":"2021-04-23","strike":"145.0","price":"170.81","premium_per_contract":"40","weekly_roi":"0.28","closing_price":"173.63","win_loss":"1"},{"rank":"387","stock":"ZNGA","expiration":"2021-04-23","strike":"10.0","price":"10.56","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.67","win_loss":"1"},{"rank":"388","stock":"PG","expiration":"2021-04-23","strike":"137.0","price":"137.25","premium_per_contract":"165","weekly_roi":"1.2","closing_price":"133.94","win_loss":"0"},{"rank":"389","stock":"CSX","expiration":"2021-04-23","strike":"98.0","price":"98.64","premium_per_contract":"140","weekly_roi":"1.43","closing_price":"34.37","win_loss":"0"},{"rank":"390","stock":"PM","expiration":"2021-04-23","strike":"90.0","price":"92.91","premium_per_contract":"51","weekly_roi":"0.57","closing_price":"94.61","win_loss":"1"},{"rank":"391","stock":"IBB","expiration":"2021-04-23","strike":"149.0","price":"153.26","premium_per_contract":"54","weekly_roi":"0.36","closing_price":"155.31","win_loss":"1"},{"rank":"392","stock":"YETI","expiration":"2021-04-23","strike":"84.0","price":"86.81","premium_per_contract":"95","weekly_roi":"1.13","closing_price":"87.83","win_loss":"1"},{"rank":"393","stock":"INTC","expiration":"2021-04-23","strike":"62.0","price":"64.75","premium_per_contract":"72","weekly_roi":"1.16","closing_price":"59.24","win_loss":"0"},{"rank":"394","stock":"MU","expiration":"2021-04-23","strike":"86.0","price":"90.66","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"86.03","win_loss":"1"},{"rank":"395","stock":"SQ","expiration":"2021-04-23","strike":"230.0","price":"256.1","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"246.43","win_loss":"1"},{"rank":"396","stock":"DKS","expiration":"2021-04-23","strike":"81.0","price":"84.35","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"85.94","win_loss":"1"},{"rank":"397","stock":"TSCO","expiration":"2021-04-23","strike":"172.5","price":"181.08","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"189.38","win_loss":"1"},{"rank":"398","stock":"CMG","expiration":"2021-04-23","strike":"1500.0","price":"1535.04","premium_per_contract":"1939","weekly_roi":"1.29","closing_price":"1468.53","win_loss":"0"},{"rank":"399","stock":"LVS","expiration":"2021-04-23","strike":"58.0","price":"61.0","premium_per_contract":"59","weekly_roi":"1.02","closing_price":"59.76","win_loss":"1"},{"rank":"400","stock":"MSTR","expiration":"2021-04-23","strike":"600.0","price":"693.62","premium_per_contract":"440","weekly_roi":"0.73","closing_price":"613.04","win_loss":"1"},{"rank":"401","stock":"CL","expiration":"2021-04-23","strike":"79.5","price":"80.7","premium_per_contract":"25","weekly_roi":"0.31","closing_price":"79.79","win_loss":"1"},{"rank":"402","stock":"DOW","expiration":"2021-04-23","strike":"62.5","price":"64.68","premium_per_contract":"48","weekly_roi":"0.77","closing_price":"62.11","win_loss":"0"},{"rank":"403","stock":"TSLA","expiration":"2021-04-23","strike":"697.5","price":"739.78","premium_per_contract":"695","weekly_roi":"1.0","closing_price":"729.4","win_loss":"1"},{"rank":"404","stock":"RKT","expiration":"2021-04-23","strike":"18.5","price":"22.12","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"22.15","win_loss":"1"},{"rank":"405","stock":"ORCL","expiration":"2021-04-23","strike":"77.0","price":"78.95","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"74.97","win_loss":"0"},{"rank":"406","stock":"TSM","expiration":"2021-04-23","strike":"115.0","price":"118.84","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"118.64","win_loss":"1"},{"rank":"407","stock":"DIS","expiration":"2021-04-23","strike":"182.5","price":"187.26","premium_per_contract":"90","weekly_roi":"0.49","closing_price":"183.02","win_loss":"1"},{"rank":"408","stock":"DFS","expiration":"2021-04-23","strike":"93.5","price":"102.27","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"102.84","win_loss":"1"},{"rank":"409","stock":"CMG","expiration":"2021-04-23","strike":"1495.0","price":"1535.04","premium_per_contract":"1689","weekly_roi":"1.13","closing_price":"1468.53","win_loss":"0"},{"rank":"410","stock":"X","expiration":"2021-04-23","strike":"19.5","price":"22.67","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.71","win_loss":"1"},{"rank":"411","stock":"CLF","expiration":"2021-04-23","strike":"16.5","price":"17.99","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"17.98","win_loss":"1"},{"rank":"412","stock":"FUTU","expiration":"2021-04-23","strike":"135.0","price":"153.01","premium_per_contract":"75","weekly_roi":"0.56","closing_price":"143.81","win_loss":"1"},{"rank":"413","stock":"MRVL","expiration":"2021-04-23","strike":"45.0","price":"47.91","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"46.1","win_loss":"1"},{"rank":"414","stock":"INDA","expiration":"2021-04-23","strike":"40.5","price":"41.19","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.05","win_loss":"0"},{"rank":"415","stock":"ROKU","expiration":"2021-04-23","strike":"340.0","price":"376.52","premium_per_contract":"89","weekly_roi":"0.26","closing_price":"356.87","win_loss":"1"},{"rank":"416","stock":"CMCSA","expiration":"2021-04-23","strike":"54.5","price":"55.11","premium_per_contract":"35","weekly_roi":"0.64","closing_price":"54.39","win_loss":"0"},{"rank":"417","stock":"CMI","expiration":"2021-04-23","strike":"257.5","price":"264.35","premium_per_contract":"65","weekly_roi":"0.25","closing_price":"262.47","win_loss":"1"},{"rank":"418","stock":"CAT","expiration":"2021-04-23","strike":"225.0","price":"233.36","premium_per_contract":"63","weekly_roi":"0.28","closing_price":"230.11","win_loss":"1"},{"rank":"419","stock":"DOW","expiration":"2021-04-23","strike":"63.0","price":"64.68","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"62.11","win_loss":"0"},{"rank":"420","stock":"TQQQ","expiration":"2021-04-23","strike":"99.0","price":"111.81","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"54.53","win_loss":"0"},{"rank":"421","stock":"ATVI","expiration":"2021-04-23","strike":"94.0","price":"96.48","premium_per_contract":"37","weekly_roi":"0.39","closing_price":"93.02","win_loss":"0"},{"rank":"422","stock":"INTC","expiration":"2021-04-23","strike":"62.5","price":"64.75","premium_per_contract":"87","weekly_roi":"1.39","closing_price":"59.24","win_loss":"0"},{"rank":"423","stock":"WHR","expiration":"2021-04-23","strike":"225.0","price":"234.81","premium_per_contract":"200","weekly_roi":"0.89","closing_price":"238.94","win_loss":"1"},{"rank":"424","stock":"AVGO","expiration":"2021-04-23","strike":"465.0","price":"478.79","premium_per_contract":"155","weekly_roi":"0.33","closing_price":"466.13","win_loss":"1"},{"rank":"425","stock":"UNP","expiration":"2021-04-23","strike":"215.0","price":"222.71","premium_per_contract":"127","weekly_roi":"0.59","closing_price":"223.54","win_loss":"1"},{"rank":"426","stock":"LMT","expiration":"2021-04-23","strike":"377.5","price":"391.81","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"377.29","win_loss":"0"},{"rank":"427","stock":"BX","expiration":"2021-04-23","strike":"77.0","price":"79.28","premium_per_contract":"46","weekly_roi":"0.6","closing_price":"87.22","win_loss":"1"},{"rank":"428","stock":"ETSY","expiration":"2021-04-23","strike":"202.5","price":"219.99","premium_per_contract":"79","weekly_roi":"0.39","closing_price":"214.59","win_loss":"1"},{"rank":"429","stock":"TWLO","expiration":"2021-04-23","strike":"350.0","price":"385.24","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"384.64","win_loss":"1"},{"rank":"430","stock":"LRCX","expiration":"2021-04-23","strike":"587.5","price":"643.71","premium_per_contract":"156","weekly_roi":"0.27","closing_price":"627.49","win_loss":"1"},{"rank":"431","stock":"LRCX","expiration":"2021-04-23","strike":"590.0","price":"643.71","premium_per_contract":"186","weekly_roi":"0.32","closing_price":"627.49","win_loss":"1"},{"rank":"432","stock":"URI","expiration":"2021-04-23","strike":"310.0","price":"328.14","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"318.94","win_loss":"1"},{"rank":"433","stock":"LRCX","expiration":"2021-04-23","strike":"592.5","price":"643.71","premium_per_contract":"210","weekly_roi":"0.35","closing_price":"627.49","win_loss":"1"},{"rank":"434","stock":"EWZ","expiration":"2021-04-23","strike":"33.0","price":"35.06","premium_per_contract":"12","weekly_roi":"0.36","closing_price":"35.54","win_loss":"1"},{"rank":"435","stock":"CCL","expiration":"2021-04-23","strike":"24.5","price":"27.03","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"27.27","win_loss":"1"},{"rank":"436","stock":"LRCX","expiration":"2021-04-23","strike":"597.5","price":"643.71","premium_per_contract":"269","weekly_roi":"0.45","closing_price":"627.49","win_loss":"1"},{"rank":"437","stock":"QQQ","expiration":"2021-04-23","strike":"335.0","price":"342.01","premium_per_contract":"89","weekly_roi":"0.27","closing_price":"339.42","win_loss":"1"},{"rank":"438","stock":"LRCX","expiration":"2021-04-23","strike":"595.0","price":"643.71","premium_per_contract":"238","weekly_roi":"0.4","closing_price":"627.49","win_loss":"1"},{"rank":"439","stock":"AMBA","expiration":"2021-04-23","strike":"94.0","price":"102.31","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"103.54","win_loss":"1"},{"rank":"440","stock":"AXP","expiration":"2021-04-23","strike":"141.0","price":"149.99","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"144.33","win_loss":"1"},{"rank":"441","stock":"LRCX","expiration":"2021-04-23","strike":"600.0","price":"643.71","premium_per_contract":"298","weekly_roi":"0.5","closing_price":"627.49","win_loss":"1"},{"rank":"442","stock":"FUTU","expiration":"2021-04-23","strike":"136.0","price":"153.01","premium_per_contract":"85","weekly_roi":"0.62","closing_price":"143.81","win_loss":"1"},{"rank":"443","stock":"ARKK","expiration":"2021-04-23","strike":"115.0","price":"124.38","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"123.7","win_loss":"1"},{"rank":"444","stock":"SQ","expiration":"2021-04-23","strike":"232.5","price":"256.1","premium_per_contract":"69","weekly_roi":"0.3","closing_price":"246.43","win_loss":"1"},{"rank":"445","stock":"PDD","expiration":"2021-04-23","strike":"123.0","price":"133.31","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"138.61","win_loss":"1"},{"rank":"446","stock":"KO","expiration":"2021-04-23","strike":"51.5","price":"53.68","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"54.47","win_loss":"1"},{"rank":"447","stock":"LRCX","expiration":"2021-04-23","strike":"607.5","price":"643.71","premium_per_contract":"415","weekly_roi":"0.68","closing_price":"627.49","win_loss":"1"},{"rank":"448","stock":"AMD","expiration":"2021-04-23","strike":"77.0","price":"82.15","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"82.76","win_loss":"1"},{"rank":"449","stock":"SMH","expiration":"2021-04-23","strike":"245.0","price":"252.41","premium_per_contract":"89","weekly_roi":"0.36","closing_price":"249.2","win_loss":"1"},{"rank":"450","stock":"FCX","expiration":"2021-04-23","strike":"37.0","price":"38.14","premium_per_contract":"74","weekly_roi":"2.0","closing_price":"36.54","win_loss":"0"},{"rank":"451","stock":"TSLA","expiration":"2021-04-23","strike":"700.0","price":"739.78","premium_per_contract":"755","weekly_roi":"1.08","closing_price":"729.4","win_loss":"1"},{"rank":"452","stock":"LRCX","expiration":"2021-04-23","strike":"610.0","price":"643.71","premium_per_contract":"465","weekly_roi":"0.76","closing_price":"627.49","win_loss":"1"},{"rank":"453","stock":"MU","expiration":"2021-04-23","strike":"86.5","price":"90.66","premium_per_contract":"34","weekly_roi":"0.39","closing_price":"86.03","win_loss":"0"},{"rank":"454","stock":"LRCX","expiration":"2021-04-23","strike":"602.5","price":"643.71","premium_per_contract":"330","weekly_roi":"0.55","closing_price":"627.49","win_loss":"1"},{"rank":"455","stock":"FSR","expiration":"2021-04-23","strike":"11.0","price":"13.13","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"14.01","win_loss":"1"},{"rank":"456","stock":"FIVE","expiration":"2021-04-23","strike":"195.0","price":"200.51","premium_per_contract":"110","weekly_roi":"0.56","closing_price":"195.64","win_loss":"1"},{"rank":"457","stock":"HOG","expiration":"2021-04-23","strike":"39.5","price":"40.38","premium_per_contract":"130","weekly_roi":"3.29","closing_price":"48.01","win_loss":"1"},{"rank":"458","stock":"OXY","expiration":"2021-04-23","strike":"22.0","price":"24.38","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.65","win_loss":"1"},{"rank":"459","stock":"LRCX","expiration":"2021-04-23","strike":"605.0","price":"643.71","premium_per_contract":"365","weekly_roi":"0.6","closing_price":"627.49","win_loss":"1"},{"rank":"460","stock":"APPS","expiration":"2021-04-23","strike":"68.0","price":"75.29","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"74.1","win_loss":"1"},{"rank":"461","stock":"HAL","expiration":"2021-04-23","strike":"19.0","price":"20.69","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"19.06","win_loss":"1"},{"rank":"462","stock":"MARA","expiration":"2021-04-23","strike":"34.0","price":"38.93","premium_per_contract":"104","weekly_roi":"3.06","closing_price":"32.3","win_loss":"0"},{"rank":"463","stock":"QQQ","expiration":"2021-04-23","strike":"336.0","price":"342.01","premium_per_contract":"105","weekly_roi":"0.31","closing_price":"339.42","win_loss":"1"},{"rank":"464","stock":"AVGO","expiration":"2021-04-23","strike":"467.5","price":"478.79","premium_per_contract":"200","weekly_roi":"0.43","closing_price":"466.13","win_loss":"0"},{"rank":"465","stock":"MRNA","expiration":"2021-04-23","strike":"150.0","price":"170.81","premium_per_contract":"79","weekly_roi":"0.53","closing_price":"173.63","win_loss":"1"},{"rank":"466","stock":"UNP","expiration":"2021-04-23","strike":"217.5","price":"222.71","premium_per_contract":"188","weekly_roi":"0.86","closing_price":"223.54","win_loss":"1"},{"rank":"467","stock":"LUV","expiration":"2021-04-23","strike":"59.0","price":"62.39","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"61.53","win_loss":"1"},{"rank":"468","stock":"GRWG","expiration":"2021-04-23","strike":"39.5","price":"47.1","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"45.13","win_loss":"1"},{"rank":"469","stock":"RKT","expiration":"2021-04-23","strike":"18.89","price":"22.12","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.15","win_loss":"1"},{"rank":"470","stock":"TSM","expiration":"2021-04-23","strike":"116.0","price":"118.84","premium_per_contract":"70","weekly_roi":"0.6","closing_price":"118.64","win_loss":"1"},{"rank":"471","stock":"NET","expiration":"2021-04-23","strike":"70.0","price":"74.24","premium_per_contract":"61","weekly_roi":"0.87","closing_price":"82.72","win_loss":"1"},{"rank":"472","stock":"MRO","expiration":"2021-04-23","strike":"9.5","price":"10.53","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.67","win_loss":"1"},{"rank":"473","stock":"INTC","expiration":"2021-04-23","strike":"63.0","price":"64.75","premium_per_contract":"104","weekly_roi":"1.65","closing_price":"59.24","win_loss":"0"},{"rank":"474","stock":"PLTR","expiration":"2021-04-23","strike":"19.5","price":"22.47","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"23.41","win_loss":"1"},{"rank":"475","stock":"TQQQ","expiration":"2021-04-23","strike":"100.0","price":"111.81","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"54.53","win_loss":"0"},{"rank":"476","stock":"BNTX","expiration":"2021-04-23","strike":"143.0","price":"151.54","premium_per_contract":"295","weekly_roi":"2.06","closing_price":"173.0","win_loss":"1"},{"rank":"477","stock":"RKT","expiration":"2021-04-23","strike":"19.0","price":"22.12","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.15","win_loss":"1"},{"rank":"478","stock":"TWLO","expiration":"2021-04-23","strike":"352.5","price":"385.24","premium_per_contract":"106","weekly_roi":"0.3","closing_price":"384.64","win_loss":"1"},{"rank":"479","stock":"NVDA","expiration":"2021-04-23","strike":"605.0","price":"636.5","premium_per_contract":"171","weekly_roi":"0.28","closing_price":"152.65","win_loss":"0"},{"rank":"480","stock":"SE","expiration":"2021-04-23","strike":"235.0","price":"252.42","premium_per_contract":"93","weekly_roi":"0.4","closing_price":"258.59","win_loss":"1"},{"rank":"481","stock":"QQQ","expiration":"2021-04-23","strike":"337.0","price":"342.01","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"339.42","win_loss":"1"},{"rank":"482","stock":"ARKK","expiration":"2021-04-23","strike":"116.0","price":"124.38","premium_per_contract":"35","weekly_roi":"0.3","closing_price":"123.7","win_loss":"1"},{"rank":"483","stock":"TXN","expiration":"2021-04-23","strike":"187.5","price":"191.93","premium_per_contract":"69","weekly_roi":"0.37","closing_price":"188.82","win_loss":"1"},{"rank":"484","stock":"GDXJ","expiration":"2021-04-23","strike":"48.0","price":"50.32","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"49.69","win_loss":"1"},{"rank":"485","stock":"ROKU","expiration":"2021-04-23","strike":"342.5","price":"376.52","premium_per_contract":"106","weekly_roi":"0.31","closing_price":"356.87","win_loss":"1"},{"rank":"486","stock":"SQ","expiration":"2021-04-23","strike":"235.0","price":"256.1","premium_per_contract":"80","weekly_roi":"0.34","closing_price":"246.43","win_loss":"1"},{"rank":"487","stock":"PM","expiration":"2021-04-23","strike":"91.0","price":"92.91","premium_per_contract":"77","weekly_roi":"0.85","closing_price":"94.61","win_loss":"1"},{"rank":"488","stock":"TMUS","expiration":"2021-04-23","strike":"131.0","price":"133.05","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"133.32","win_loss":"1"},{"rank":"489","stock":"LRCX","expiration":"2021-04-23","strike":"612.5","price":"643.71","premium_per_contract":"495","weekly_roi":"0.81","closing_price":"627.49","win_loss":"1"},{"rank":"490","stock":"URI","expiration":"2021-04-23","strike":"312.5","price":"328.14","premium_per_contract":"95","weekly_roi":"0.3","closing_price":"318.94","win_loss":"1"},{"rank":"491","stock":"LRCX","expiration":"2021-04-23","strike":"615.0","price":"643.71","premium_per_contract":"580","weekly_roi":"0.94","closing_price":"627.49","win_loss":"1"},{"rank":"492","stock":"FUTU","expiration":"2021-04-23","strike":"138.0","price":"153.01","premium_per_contract":"110","weekly_roi":"0.8","closing_price":"143.81","win_loss":"1"},{"rank":"493","stock":"PINS","expiration":"2021-04-23","strike":"75.0","price":"76.22","premium_per_contract":"213","weekly_roi":"2.84","closing_price":"74.99","win_loss":"0"},{"rank":"494","stock":"NVAX","expiration":"2021-04-23","strike":"217.5","price":"227.35","premium_per_contract":"1240","weekly_roi":"5.7","closing_price":"207.61","win_loss":"0"},{"rank":"495","stock":"IBB","expiration":"2021-04-23","strike":"150.0","price":"153.26","premium_per_contract":"70","weekly_roi":"0.47","closing_price":"155.31","win_loss":"1"},{"rank":"496","stock":"KMB","expiration":"2021-04-23","strike":"138.0","price":"139.22","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"132.11","win_loss":"0"},{"rank":"497","stock":"IWM","expiration":"2021-04-23","strike":"218.0","price":"224.65","premium_per_contract":"56","weekly_roi":"0.26","closing_price":"225.76","win_loss":"1"},{"rank":"498","stock":"EWZ","expiration":"2021-04-23","strike":"33.5","price":"35.06","premium_per_contract":"18","weekly_roi":"0.54","closing_price":"35.54","win_loss":"1"},{"rank":"499","stock":"AVGO","expiration":"2021-04-23","strike":"470.0","price":"478.79","premium_per_contract":"260","weekly_roi":"0.55","closing_price":"466.13","win_loss":"0"},{"rank":"500","stock":"ANTM","expiration":"2021-04-23","strike":"357.5","price":"375.62","premium_per_contract":"130","weekly_roi":"0.36","closing_price":"381.95","win_loss":"1"},{"rank":"501","stock":"UNP","expiration":"2021-04-23","strike":"220.0","price":"222.71","premium_per_contract":"271","weekly_roi":"1.23","closing_price":"223.54","win_loss":"1"},{"rank":"502","stock":"F","expiration":"2021-04-23","strike":"11.5","price":"12.23","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"12.22","win_loss":"1"},{"rank":"503","stock":"ANTM","expiration":"2021-04-23","strike":"360.0","price":"375.62","premium_per_contract":"204","weekly_roi":"0.57","closing_price":"381.95","win_loss":"1"},{"rank":"504","stock":"XLK","expiration":"2021-04-23","strike":"141.0","price":"143.3","premium_per_contract":"47","weekly_roi":"0.33","closing_price":"142.7","win_loss":"1"},{"rank":"505","stock":"X","expiration":"2021-04-23","strike":"20.0","price":"22.67","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"23.71","win_loss":"1"},{"rank":"506","stock":"SVXY","expiration":"2021-04-23","strike":"45.5","price":"50.67","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"49.92","win_loss":"1"},{"rank":"507","stock":"EEM","expiration":"2021-04-23","strike":"53.5","price":"54.35","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"54.63","win_loss":"1"},{"rank":"508","stock":"ATVI","expiration":"2021-04-23","strike":"94.5","price":"96.48","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"93.02","win_loss":"0"},{"rank":"509","stock":"TSLA","expiration":"2021-04-23","strike":"702.5","price":"739.78","premium_per_contract":"800","weekly_roi":"1.14","closing_price":"729.4","win_loss":"1"},{"rank":"510","stock":"NKE","expiration":"2021-04-23","strike":"131.0","price":"134.31","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"130.19","win_loss":"0"},{"rank":"511","stock":"MJ","expiration":"2021-04-23","strike":"20.5","price":"21.09","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"21.15","win_loss":"1"},{"rank":"512","stock":"DOW","expiration":"2021-04-23","strike":"63.5","price":"64.68","premium_per_contract":"70","weekly_roi":"1.1","closing_price":"62.11","win_loss":"0"},{"rank":"513","stock":"NOW","expiration":"2021-04-23","strike":"540.0","price":"556.91","premium_per_contract":"245","weekly_roi":"0.45","closing_price":"552.7","win_loss":"1"},{"rank":"514","stock":"OKTA","expiration":"2021-04-23","strike":"250.0","price":"269.98","premium_per_contract":"64","weekly_roi":"0.26","closing_price":"279.3","win_loss":"1"},{"rank":"515","stock":"SQ","expiration":"2021-04-23","strike":"237.5","price":"256.1","premium_per_contract":"105","weekly_roi":"0.44","closing_price":"246.43","win_loss":"1"},{"rank":"516","stock":"TEAM","expiration":"2021-04-23","strike":"222.5","price":"234.76","premium_per_contract":"65","weekly_roi":"0.29","closing_price":"230.82","win_loss":"1"},{"rank":"517","stock":"YETI","expiration":"2021-04-23","strike":"85.0","price":"86.81","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"87.83","win_loss":"1"},{"rank":"518","stock":"MRNA","expiration":"2021-04-23","strike":"148.0","price":"170.81","premium_per_contract":"37","weekly_roi":"0.25","closing_price":"173.63","win_loss":"1"},{"rank":"519","stock":"QQQ","expiration":"2021-04-23","strike":"337.5","price":"342.01","premium_per_contract":"136","weekly_roi":"0.4","closing_price":"339.42","win_loss":"1"},{"rank":"520","stock":"NIO","expiration":"2021-04-23","strike":"30.0","price":"36.09","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"41.08","win_loss":"1"},{"rank":"521","stock":"CMI","expiration":"2021-04-23","strike":"260.0","price":"264.35","premium_per_contract":"125","weekly_roi":"0.48","closing_price":"262.47","win_loss":"1"},{"rank":"522","stock":"KGC","expiration":"2021-04-23","strike":"7.0","price":"7.5","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.35","win_loss":"1"},{"rank":"523","stock":"JNUG","expiration":"2021-04-23","strike":"85.0","price":"97.15","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"94.56","win_loss":"1"},{"rank":"524","stock":"HOG","expiration":"2021-04-23","strike":"40.0","price":"40.38","premium_per_contract":"165","weekly_roi":"4.12","closing_price":"48.01","win_loss":"1"},{"rank":"525","stock":"GDX","expiration":"2021-04-23","strike":"34.5","price":"36.03","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.06","win_loss":"1"},{"rank":"526","stock":"AMD","expiration":"2021-04-23","strike":"77.5","price":"82.15","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"82.76","win_loss":"1"},{"rank":"527","stock":"JNJ","expiration":"2021-04-23","strike":"160.0","price":"162.24","premium_per_contract":"83","weekly_roi":"0.52","closing_price":"165.52","win_loss":"1"},{"rank":"528","stock":"WB","expiration":"2021-04-23","strike":"46.5","price":"49.48","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"51.67","win_loss":"1"},{"rank":"529","stock":"MOS","expiration":"2021-04-23","strike":"31.5","price":"33.46","premium_per_contract":"9","weekly_roi":"0.29","closing_price":"33.95","win_loss":"1"},{"rank":"530","stock":"AXP","expiration":"2021-04-23","strike":"142.0","price":"149.99","premium_per_contract":"42","weekly_roi":"0.3","closing_price":"144.33","win_loss":"1"},{"rank":"531","stock":"DHI","expiration":"2021-04-23","strike":"95.0","price":"96.37","premium_per_contract":"191","weekly_roi":"2.01","closing_price":"98.21","win_loss":"1"},{"rank":"532","stock":"CAT","expiration":"2021-04-23","strike":"227.5","price":"233.36","premium_per_contract":"106","weekly_roi":"0.47","closing_price":"230.11","win_loss":"1"},{"rank":"533","stock":"GRWG","expiration":"2021-04-23","strike":"40.0","price":"47.1","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"45.13","win_loss":"1"},{"rank":"534","stock":"CRSP","expiration":"2021-04-23","strike":"106.0","price":"118.56","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"126.55","win_loss":"1"},{"rank":"535","stock":"ETSY","expiration":"2021-04-23","strike":"205.0","price":"219.99","premium_per_contract":"107","weekly_roi":"0.52","closing_price":"214.59","win_loss":"1"},{"rank":"536","stock":"MU","expiration":"2021-04-23","strike":"87.0","price":"90.66","premium_per_contract":"41","weekly_roi":"0.47","closing_price":"86.03","win_loss":"0"},{"rank":"537","stock":"ARKK","expiration":"2021-04-23","strike":"117.0","price":"124.38","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"123.7","win_loss":"1"},{"rank":"538","stock":"AMAT","expiration":"2021-04-23","strike":"127.0","price":"133.73","premium_per_contract":"43","weekly_roi":"0.34","closing_price":"134.86","win_loss":"1"},{"rank":"539","stock":"LMT","expiration":"2021-04-23","strike":"380.0","price":"391.81","premium_per_contract":"105","weekly_roi":"0.28","closing_price":"377.29","win_loss":"0"},{"rank":"540","stock":"NVDA","expiration":"2021-04-23","strike":"610.0","price":"636.5","premium_per_contract":"231","weekly_roi":"0.38","closing_price":"152.65","win_loss":"0"},{"rank":"541","stock":"VZ","expiration":"2021-04-23","strike":"58.0","price":"58.28","premium_per_contract":"46","weekly_roi":"0.79","closing_price":"57.3","win_loss":"0"},{"rank":"542","stock":"PENN","expiration":"2021-04-23","strike":"90.0","price":"99.94","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"89.74","win_loss":"0"},{"rank":"543","stock":"KO","expiration":"2021-04-23","strike":"52.0","price":"53.68","premium_per_contract":"21","weekly_roi":"0.4","closing_price":"54.47","win_loss":"1"},{"rank":"544","stock":"INTC","expiration":"2021-04-23","strike":"63.5","price":"64.75","premium_per_contract":"122","weekly_roi":"1.92","closing_price":"59.24","win_loss":"0"},{"rank":"545","stock":"BP","expiration":"2021-04-23","strike":"24.0","price":"25.18","premium_per_contract":"6","weekly_roi":"0.25","closing_price":"24.52","win_loss":"1"},{"rank":"546","stock":"MRNA","expiration":"2021-04-23","strike":"149.0","price":"170.81","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"173.63","win_loss":"1"},{"rank":"547","stock":"SHAK","expiration":"2021-04-23","strike":"109.0","price":"116.78","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"110.31","win_loss":"1"},{"rank":"548","stock":"TQQQ","expiration":"2021-04-23","strike":"101.0","price":"111.81","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"54.53","win_loss":"0"},{"rank":"549","stock":"QQQ","expiration":"2021-04-23","strike":"338.0","price":"342.01","premium_per_contract":"148","weekly_roi":"0.44","closing_price":"339.42","win_loss":"1"},{"rank":"550","stock":"SQ","expiration":"2021-04-23","strike":"240.0","price":"256.1","premium_per_contract":"135","weekly_roi":"0.56","closing_price":"246.43","win_loss":"1"},{"rank":"551","stock":"QCOM","expiration":"2021-04-23","strike":"134.0","price":"138.21","premium_per_contract":"46","weekly_roi":"0.34","closing_price":"135.43","win_loss":"1"},{"rank":"552","stock":"EA","expiration":"2021-04-23","strike":"138.0","price":"141.05","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"143.14","win_loss":"1"},{"rank":"553","stock":"IWM","expiration":"2021-04-23","strike":"219.0","price":"224.65","premium_per_contract":"73","weekly_roi":"0.33","closing_price":"225.76","win_loss":"1"},{"rank":"554","stock":"FUTU","expiration":"2021-04-23","strike":"139.0","price":"153.01","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"143.81","win_loss":"1"},{"rank":"555","stock":"DKS","expiration":"2021-04-23","strike":"82.5","price":"84.35","premium_per_contract":"70","weekly_roi":"0.85","closing_price":"85.94","win_loss":"1"},{"rank":"556","stock":"TSM","expiration":"2021-04-23","strike":"117.0","price":"118.84","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"118.64","win_loss":"1"},{"rank":"557","stock":"RH","expiration":"2021-04-23","strike":"597.5","price":"634.5","premium_per_contract":"210","weekly_roi":"0.35","closing_price":"687.99","win_loss":"1"},{"rank":"558","stock":"APHA","expiration":"2021-04-23","strike":"13.5","price":"14.14","premium_per_contract":"32","weekly_roi":"2.37","closing_price":"delisted","win_loss":"0"},{"rank":"559","stock":"INDA","expiration":"2021-04-23","strike":"41.0","price":"41.19","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"40.05","win_loss":"0"},{"rank":"560","stock":"TWLO","expiration":"2021-04-23","strike":"355.0","price":"385.24","premium_per_contract":"123","weekly_roi":"0.35","closing_price":"384.64","win_loss":"1"},{"rank":"561","stock":"BLNK","expiration":"2021-04-23","strike":"28.0","price":"36.41","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"37.59","win_loss":"1"},{"rank":"562","stock":"KHC","expiration":"2021-04-23","strike":"40.0","price":"41.0","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"40.41","win_loss":"1"},{"rank":"563","stock":"XPEV","expiration":"2021-04-23","strike":"26.5","price":"30.92","premium_per_contract":"18","weekly_roi":"0.68","closing_price":"33.3","win_loss":"1"},{"rank":"564","stock":"ENPH","expiration":"2021-04-23","strike":"135.0","price":"150.01","premium_per_contract":"38","weekly_roi":"0.28","closing_price":"166.97","win_loss":"1"},{"rank":"565","stock":"NOW","expiration":"2021-04-23","strike":"542.5","price":"556.91","premium_per_contract":"300","weekly_roi":"0.55","closing_price":"552.7","win_loss":"1"},{"rank":"566","stock":"SE","expiration":"2021-04-23","strike":"237.5","price":"252.42","premium_per_contract":"107","weekly_roi":"0.45","closing_price":"258.59","win_loss":"1"},{"rank":"567","stock":"GRWG","expiration":"2021-04-23","strike":"40.5","price":"47.1","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"45.13","win_loss":"1"},{"rank":"568","stock":"FCX","expiration":"2021-04-23","strike":"37.5","price":"38.14","premium_per_contract":"92","weekly_roi":"2.45","closing_price":"36.54","win_loss":"0"},{"rank":"569","stock":"MSFT","expiration":"2021-04-23","strike":"255.0","price":"260.74","premium_per_contract":"73","weekly_roi":"0.29","closing_price":"261.15","win_loss":"1"},{"rank":"570","stock":"CCJ","expiration":"2021-04-23","strike":"15.5","price":"16.41","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.41","win_loss":"1"},{"rank":"571","stock":"KR","expiration":"2021-04-23","strike":"36.5","price":"37.11","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"37.35","win_loss":"1"},{"rank":"572","stock":"LUV","expiration":"2021-04-23","strike":"59.5","price":"62.39","premium_per_contract":"44","weekly_roi":"0.74","closing_price":"61.53","win_loss":"1"},{"rank":"573","stock":"PEP","expiration":"2021-04-23","strike":"142.0","price":"144.16","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"145.83","win_loss":"1"},{"rank":"574","stock":"MRVL","expiration":"2021-04-23","strike":"45.5","price":"47.91","premium_per_contract":"14","weekly_roi":"0.31","closing_price":"46.1","win_loss":"1"},{"rank":"575","stock":"ROKU","expiration":"2021-04-23","strike":"345.0","price":"376.52","premium_per_contract":"136","weekly_roi":"0.39","closing_price":"356.87","win_loss":"1"},{"rank":"576","stock":"AMAT","expiration":"2021-04-23","strike":"128.0","price":"133.73","premium_per_contract":"56","weekly_roi":"0.45","closing_price":"134.86","win_loss":"1"},{"rank":"577","stock":"BB","expiration":"2021-04-23","strike":"8.0","price":"8.7","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.85","win_loss":"1"},{"rank":"578","stock":"XME","expiration":"2021-04-23","strike":"39.5","price":"41.11","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"40.94","win_loss":"1"},{"rank":"579","stock":"NUGT","expiration":"2021-04-23","strike":"60.0","price":"66.64","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"66.78","win_loss":"1"},{"rank":"580","stock":"CWH","expiration":"2021-04-23","strike":"38.0","price":"41.68","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"43.09","win_loss":"1"},{"rank":"581","stock":"DFS","expiration":"2021-04-23","strike":"95.0","price":"102.27","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"102.84","win_loss":"1"},{"rank":"582","stock":"LYFT","expiration":"2021-04-23","strike":"59.0","price":"63.4","premium_per_contract":"17","weekly_roi":"0.29","closing_price":"63.7","win_loss":"1"},{"rank":"583","stock":"NVDA","expiration":"2021-04-23","strike":"615.0","price":"636.5","premium_per_contract":"335","weekly_roi":"0.54","closing_price":"152.65","win_loss":"0"},{"rank":"584","stock":"SE","expiration":"2021-04-23","strike":"240.0","price":"252.42","premium_per_contract":"154","weekly_roi":"0.64","closing_price":"258.59","win_loss":"1"},{"rank":"585","stock":"SBUX","expiration":"2021-04-23","strike":"116.0","price":"118.34","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"117.56","win_loss":"1"},{"rank":"586","stock":"PINS","expiration":"2021-04-23","strike":"74.5","price":"76.22","premium_per_contract":"168","weekly_roi":"2.26","closing_price":"74.99","win_loss":"1"},{"rank":"587","stock":"ORCL","expiration":"2021-04-23","strike":"78.0","price":"78.95","premium_per_contract":"44","weekly_roi":"0.56","closing_price":"74.97","win_loss":"0"},{"rank":"588","stock":"FUTU","expiration":"2021-04-23","strike":"140.0","price":"153.01","premium_per_contract":"140","weekly_roi":"1.0","closing_price":"143.81","win_loss":"1"},{"rank":"589","stock":"LRCX","expiration":"2021-04-23","strike":"617.5","price":"643.71","premium_per_contract":"585","weekly_roi":"0.95","closing_price":"627.49","win_loss":"1"},{"rank":"590","stock":"BLNK","expiration":"2021-04-23","strike":"29.0","price":"36.41","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"37.59","win_loss":"1"},{"rank":"591","stock":"AVGO","expiration":"2021-04-23","strike":"472.5","price":"478.79","premium_per_contract":"330","weekly_roi":"0.7","closing_price":"466.13","win_loss":"0"},{"rank":"592","stock":"WDAY","expiration":"2021-04-23","strike":"245.0","price":"256.35","premium_per_contract":"99","weekly_roi":"0.4","closing_price":"254.8","win_loss":"1"},{"rank":"593","stock":"ISRG","expiration":"2021-04-23","strike":"780.0","price":"812.57","premium_per_contract":"200","weekly_roi":"0.26","closing_price":"291.84","win_loss":"0"},{"rank":"594","stock":"MARA","expiration":"2021-04-23","strike":"34.5","price":"38.93","premium_per_contract":"115","weekly_roi":"3.36","closing_price":"32.3","win_loss":"0"},{"rank":"595","stock":"AXP","expiration":"2021-04-23","strike":"143.0","price":"149.99","premium_per_contract":"59","weekly_roi":"0.41","closing_price":"144.33","win_loss":"1"},{"rank":"596","stock":"SMH","expiration":"2021-04-23","strike":"247.5","price":"252.41","premium_per_contract":"136","weekly_roi":"0.55","closing_price":"249.2","win_loss":"1"},{"rank":"597","stock":"EEM","expiration":"2021-04-23","strike":"54.0","price":"54.35","premium_per_contract":"32","weekly_roi":"0.59","closing_price":"54.63","win_loss":"1"},{"rank":"598","stock":"RH","expiration":"2021-04-23","strike":"600.0","price":"634.5","premium_per_contract":"240","weekly_roi":"0.4","closing_price":"687.99","win_loss":"1"},{"rank":"599","stock":"CRSP","expiration":"2021-04-23","strike":"107.0","price":"118.56","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"126.55","win_loss":"1"},{"rank":"600","stock":"OLED","expiration":"2021-04-23","strike":"220.0","price":"229.25","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"223.57","win_loss":"1"},{"rank":"601","stock":"FXI","expiration":"2021-04-23","strike":"46.0","price":"46.91","premium_per_contract":"16","weekly_roi":"0.35","closing_price":"47.59","win_loss":"1"},{"rank":"602","stock":"HUYA","expiration":"2021-04-23","strike":"17.0","price":"18.17","premium_per_contract":"25","weekly_roi":"1.47","closing_price":"18.5","win_loss":"1"},{"rank":"603","stock":"NXPI","expiration":"2021-04-23","strike":"190.0","price":"199.38","premium_per_contract":"49","weekly_roi":"0.26","closing_price":"201.56","win_loss":"1"},{"rank":"604","stock":"VALE","expiration":"2021-04-23","strike":"19.0","price":"19.53","premium_per_contract":"15","weekly_roi":"0.79","closing_price":"19.66","win_loss":"1"},{"rank":"605","stock":"PDD","expiration":"2021-04-23","strike":"125.0","price":"133.31","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"138.61","win_loss":"1"},{"rank":"606","stock":"REGN","expiration":"2021-04-23","strike":"485.0","price":"502.6","premium_per_contract":"135","weekly_roi":"0.28","closing_price":"488.64","win_loss":"1"},{"rank":"607","stock":"APPS","expiration":"2021-04-23","strike":"69.0","price":"75.29","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"74.1","win_loss":"1"},{"rank":"608","stock":"CHPT","expiration":"2021-04-23","strike":"20.0","price":"22.27","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"24.38","win_loss":"1"},{"rank":"609","stock":"DIS","expiration":"2021-04-23","strike":"185.0","price":"187.26","premium_per_contract":"161","weekly_roi":"0.87","closing_price":"183.02","win_loss":"0"},{"rank":"610","stock":"XLY","expiration":"2021-04-23","strike":"177.5","price":"179.87","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"177.82","win_loss":"1"},{"rank":"611","stock":"URI","expiration":"2021-04-23","strike":"315.0","price":"328.14","premium_per_contract":"105","weekly_roi":"0.33","closing_price":"318.94","win_loss":"1"},{"rank":"612","stock":"TLT","expiration":"2021-04-23","strike":"137.5","price":"139.26","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"140.06","win_loss":"1"},{"rank":"613","stock":"QS","expiration":"2021-04-23","strike":"28.0","price":"35.52","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"36.0","win_loss":"1"},{"rank":"614","stock":"DE","expiration":"2021-04-23","strike":"372.5","price":"383.07","premium_per_contract":"109","weekly_roi":"0.29","closing_price":"376.27","win_loss":"1"},{"rank":"615","stock":"SKLZ","expiration":"2021-04-23","strike":"14.0","price":"15.11","premium_per_contract":"35","weekly_roi":"2.5","closing_price":"18.17","win_loss":"1"},{"rank":"616","stock":"NOW","expiration":"2021-04-23","strike":"545.0","price":"556.91","premium_per_contract":"370","weekly_roi":"0.68","closing_price":"552.7","win_loss":"1"},{"rank":"617","stock":"TSLA","expiration":"2021-04-23","strike":"705.0","price":"739.78","premium_per_contract":"830","weekly_roi":"1.18","closing_price":"729.4","win_loss":"1"},{"rank":"618","stock":"DG","expiration":"2021-04-23","strike":"212.5","price":"216.74","premium_per_contract":"60","weekly_roi":"0.28","closing_price":"213.31","win_loss":"1"},{"rank":"619","stock":"DBX","expiration":"2021-04-23","strike":"25.5","price":"26.38","premium_per_contract":"17","weekly_roi":"0.67","closing_price":"26.26","win_loss":"1"},{"rank":"620","stock":"EXPE","expiration":"2021-04-23","strike":"167.5","price":"173.91","premium_per_contract":"80","weekly_roi":"0.48","closing_price":"177.56","win_loss":"1"},{"rank":"621","stock":"MSTR","expiration":"2021-04-23","strike":"610.0","price":"693.62","premium_per_contract":"350","weekly_roi":"0.57","closing_price":"613.04","win_loss":"1"},{"rank":"622","stock":"PINS","expiration":"2021-04-23","strike":"71.5","price":"76.22","premium_per_contract":"18","weekly_roi":"0.25","closing_price":"74.99","win_loss":"1"},{"rank":"623","stock":"ATVI","expiration":"2021-04-23","strike":"95.0","price":"96.48","premium_per_contract":"57","weekly_roi":"0.61","closing_price":"93.02","win_loss":"0"},{"rank":"624","stock":"MRNA","expiration":"2021-04-23","strike":"152.5","price":"170.81","premium_per_contract":"90","weekly_roi":"0.59","closing_price":"173.63","win_loss":"1"},{"rank":"625","stock":"KMX","expiration":"2021-04-23","strike":"126.0","price":"129.97","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"131.08","win_loss":"1"},{"rank":"626","stock":"DKS","expiration":"2021-04-23","strike":"83.0","price":"84.35","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"85.94","win_loss":"1"},{"rank":"627","stock":"NVAX","expiration":"2021-04-23","strike":"220.0","price":"227.35","premium_per_contract":"1370","weekly_roi":"6.23","closing_price":"207.61","win_loss":"0"},{"rank":"628","stock":"ARKK","expiration":"2021-04-23","strike":"118.0","price":"124.38","premium_per_contract":"65","weekly_roi":"0.55","closing_price":"123.7","win_loss":"1"},{"rank":"629","stock":"CBOE","expiration":"2021-04-23","strike":"102.0","price":"104.72","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"104.37","win_loss":"1"},{"rank":"630","stock":"URI","expiration":"2021-04-23","strike":"317.5","price":"328.14","premium_per_contract":"180","weekly_roi":"0.57","closing_price":"318.94","win_loss":"1"},{"rank":"631","stock":"MSTR","expiration":"2021-04-23","strike":"635.0","price":"693.62","premium_per_contract":"810","weekly_roi":"1.28","closing_price":"613.04","win_loss":"0"},{"rank":"632","stock":"AMD","expiration":"2021-04-23","strike":"78.0","price":"82.15","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"82.76","win_loss":"1"},{"rank":"633","stock":"CAT","expiration":"2021-04-23","strike":"230.0","price":"233.36","premium_per_contract":"176","weekly_roi":"0.77","closing_price":"230.11","win_loss":"1"},{"rank":"634","stock":"TLRY","expiration":"2021-04-23","strike":"16.0","price":"17.2","premium_per_contract":"39","weekly_roi":"2.44","closing_price":"17.07","win_loss":"1"},{"rank":"635","stock":"NKE","expiration":"2021-04-23","strike":"132.0","price":"134.31","premium_per_contract":"62","weekly_roi":"0.47","closing_price":"130.19","win_loss":"0"},{"rank":"636","stock":"TMUS","expiration":"2021-04-23","strike":"132.0","price":"133.05","premium_per_contract":"67","weekly_roi":"0.51","closing_price":"133.32","win_loss":"1"},{"rank":"637","stock":"QQQ","expiration":"2021-04-23","strike":"339.0","price":"342.01","premium_per_contract":"176","weekly_roi":"0.52","closing_price":"339.42","win_loss":"1"},{"rank":"638","stock":"AMAT","expiration":"2021-04-23","strike":"129.0","price":"133.73","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"134.86","win_loss":"1"},{"rank":"639","stock":"UVXY","expiration":"2021-04-23","strike":"3.5","price":"4.48","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"46.4","win_loss":"1"},{"rank":"640","stock":"TEAM","expiration":"2021-04-23","strike":"225.0","price":"234.76","premium_per_contract":"105","weekly_roi":"0.47","closing_price":"230.82","win_loss":"1"},{"rank":"641","stock":"MSTR","expiration":"2021-04-23","strike":"640.0","price":"693.62","premium_per_contract":"930","weekly_roi":"1.45","closing_price":"613.04","win_loss":"0"},{"rank":"642","stock":"TQQQ","expiration":"2021-04-23","strike":"102.0","price":"111.81","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"54.53","win_loss":"0"},{"rank":"643","stock":"DIA","expiration":"2021-04-23","strike":"339.0","price":"341.86","premium_per_contract":"113","weekly_roi":"0.34","closing_price":"340.43","win_loss":"1"},{"rank":"644","stock":"SQ","expiration":"2021-04-23","strike":"242.5","price":"256.1","premium_per_contract":"188","weekly_roi":"0.78","closing_price":"246.43","win_loss":"1"},{"rank":"645","stock":"ARKF","expiration":"2021-04-23","strike":"52.0","price":"53.82","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.27","win_loss":"1"},{"rank":"646","stock":"LVS","expiration":"2021-04-23","strike":"59.0","price":"61.0","premium_per_contract":"87","weekly_roi":"1.47","closing_price":"59.76","win_loss":"1"},{"rank":"647","stock":"MU","expiration":"2021-04-23","strike":"87.5","price":"90.66","premium_per_contract":"50","weekly_roi":"0.57","closing_price":"86.03","win_loss":"0"},{"rank":"648","stock":"FB","expiration":"2021-04-23","strike":"295.0","price":"306.18","premium_per_contract":"101","weekly_roi":"0.34","closing_price":"301.13","win_loss":"1"},{"rank":"649","stock":"CMCSA","expiration":"2021-04-23","strike":"55.0","price":"55.11","premium_per_contract":"53","weekly_roi":"0.96","closing_price":"54.39","win_loss":"0"},{"rank":"650","stock":"SHAK","expiration":"2021-04-23","strike":"110.0","price":"116.78","premium_per_contract":"40","weekly_roi":"0.36","closing_price":"110.31","win_loss":"1"},{"rank":"651","stock":"BX","expiration":"2021-04-23","strike":"78.0","price":"79.28","premium_per_contract":"77","weekly_roi":"0.99","closing_price":"87.22","win_loss":"1"},{"rank":"652","stock":"ASHR","expiration":"2021-04-23","strike":"37.5","price":"38.09","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"39.76","win_loss":"1"},{"rank":"653","stock":"MTCH","expiration":"2021-04-23","strike":"141.0","price":"145.3","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"149.01","win_loss":"1"},{"rank":"654","stock":"IWM","expiration":"2021-04-23","strike":"220.0","price":"224.65","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"225.76","win_loss":"1"},{"rank":"655","stock":"GDXJ","expiration":"2021-04-23","strike":"48.5","price":"50.32","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"49.69","win_loss":"1"},{"rank":"656","stock":"KO","expiration":"2021-04-23","strike":"52.5","price":"53.68","premium_per_contract":"31","weekly_roi":"0.59","closing_price":"54.47","win_loss":"1"},{"rank":"657","stock":"QCOM","expiration":"2021-04-23","strike":"135.0","price":"138.21","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"135.43","win_loss":"1"},{"rank":"658","stock":"GM","expiration":"2021-04-23","strike":"56.0","price":"58.71","premium_per_contract":"17","weekly_roi":"0.3","closing_price":"57.53","win_loss":"1"},{"rank":"659","stock":"SE","expiration":"2021-04-23","strike":"242.5","price":"252.42","premium_per_contract":"196","weekly_roi":"0.81","closing_price":"258.59","win_loss":"1"},{"rank":"660","stock":"BLNK","expiration":"2021-04-23","strike":"30.0","price":"36.41","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"37.59","win_loss":"1"},{"rank":"661","stock":"TNA","expiration":"2021-04-23","strike":"81.0","price":"94.03","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"94.72","win_loss":"1"},{"rank":"662","stock":"UAL","expiration":"2021-04-23","strike":"51.0","price":"55.87","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"53.11","win_loss":"1"},{"rank":"663","stock":"XLK","expiration":"2021-04-23","strike":"142.0","price":"143.3","premium_per_contract":"76","weekly_roi":"0.54","closing_price":"142.7","win_loss":"1"},{"rank":"664","stock":"INTC","expiration":"2021-04-23","strike":"64.0","price":"64.75","premium_per_contract":"143","weekly_roi":"2.23","closing_price":"59.24","win_loss":"0"},{"rank":"665","stock":"MRVL","expiration":"2021-04-23","strike":"46.0","price":"47.91","premium_per_contract":"21","weekly_roi":"0.46","closing_price":"46.1","win_loss":"1"},{"rank":"666","stock":"FUTU","expiration":"2021-04-23","strike":"141.0","price":"153.01","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"143.81","win_loss":"1"},{"rank":"667","stock":"NET","expiration":"2021-04-23","strike":"71.0","price":"74.24","premium_per_contract":"83","weekly_roi":"1.17","closing_price":"82.72","win_loss":"1"},{"rank":"668","stock":"OKTA","expiration":"2021-04-23","strike":"255.0","price":"269.98","premium_per_contract":"119","weekly_roi":"0.47","closing_price":"279.3","win_loss":"1"},{"rank":"669","stock":"MTCH","expiration":"2021-04-23","strike":"142.0","price":"145.3","premium_per_contract":"113","weekly_roi":"0.8","closing_price":"149.01","win_loss":"1"},{"rank":"670","stock":"SIL","expiration":"2021-04-23","strike":"42.0","price":"44.0","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"43.96","win_loss":"1"},{"rank":"671","stock":"PTON","expiration":"2021-04-23","strike":"104.0","price":"116.21","premium_per_contract":"31","weekly_roi":"0.3","closing_price":"101.07","win_loss":"0"},{"rank":"672","stock":"HLF","expiration":"2021-04-23","strike":"44.0","price":"45.75","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"46.64","win_loss":"1"},{"rank":"673","stock":"DKS","expiration":"2021-04-23","strike":"83.5","price":"84.35","premium_per_contract":"110","weekly_roi":"1.32","closing_price":"85.94","win_loss":"1"},{"rank":"674","stock":"DE","expiration":"2021-04-23","strike":"375.0","price":"383.07","premium_per_contract":"160","weekly_roi":"0.43","closing_price":"376.27","win_loss":"1"},{"rank":"675","stock":"NVDA","expiration":"2021-04-23","strike":"620.0","price":"636.5","premium_per_contract":"455","weekly_roi":"0.73","closing_price":"152.65","win_loss":"0"},{"rank":"676","stock":"XRT","expiration":"2021-04-23","strike":"90.0","price":"92.74","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"93.28","win_loss":"1"},{"rank":"677","stock":"KMI","expiration":"2021-04-23","strike":"16.0","price":"16.54","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"16.78","win_loss":"1"},{"rank":"678","stock":"DFS","expiration":"2021-04-23","strike":"95.5","price":"102.27","premium_per_contract":"55","weekly_roi":"0.58","closing_price":"102.84","win_loss":"1"},{"rank":"679","stock":"TWLO","expiration":"2021-04-23","strike":"357.5","price":"385.24","premium_per_contract":"138","weekly_roi":"0.39","closing_price":"384.64","win_loss":"1"},{"rank":"680","stock":"MARA","expiration":"2021-04-23","strike":"35.0","price":"38.93","premium_per_contract":"138","weekly_roi":"3.94","closing_price":"32.3","win_loss":"0"},{"rank":"681","stock":"RIDE","expiration":"2021-04-23","strike":"10.0","price":"10.02","premium_per_contract":"73","weekly_roi":"7.3","closing_price":"9.94","win_loss":"0"},{"rank":"682","stock":"DOW","expiration":"2021-04-23","strike":"64.0","price":"64.68","premium_per_contract":"90","weekly_roi":"1.41","closing_price":"62.11","win_loss":"0"},{"rank":"683","stock":"XOP","expiration":"2021-04-23","strike":"72.0","price":"77.51","premium_per_contract":"22","weekly_roi":"0.31","closing_price":"75.88","win_loss":"1"},{"rank":"684","stock":"TTWO","expiration":"2021-04-23","strike":"172.5","price":"178.8","premium_per_contract":"50","weekly_roi":"0.29","closing_price":"176.19","win_loss":"1"},{"rank":"685","stock":"GSX","expiration":"2021-04-23","strike":"25.0","price":"25.5","premium_per_contract":"208","weekly_roi":"8.32","closing_price":"delisted","win_loss":"0"},{"rank":"686","stock":"CGC","expiration":"2021-04-23","strike":"26.0","price":"27.8","premium_per_contract":"16","weekly_roi":"0.62","closing_price":"27.41","win_loss":"1"},{"rank":"687","stock":"LRCX","expiration":"2021-04-23","strike":"620.0","price":"643.71","premium_per_contract":"615","weekly_roi":"0.99","closing_price":"627.49","win_loss":"1"},{"rank":"688","stock":"CLX","expiration":"2021-04-23","strike":"187.5","price":"190.73","premium_per_contract":"90","weekly_roi":"0.48","closing_price":"188.54","win_loss":"1"},{"rank":"689","stock":"MOS","expiration":"2021-04-23","strike":"32.0","price":"33.46","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"33.95","win_loss":"1"},{"rank":"690","stock":"LUV","expiration":"2021-04-23","strike":"60.0","price":"62.39","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"61.53","win_loss":"1"},{"rank":"691","stock":"ALGN","expiration":"2021-04-23","strike":"590.0","price":"606.33","premium_per_contract":"459","weekly_roi":"0.78","closing_price":"620.12","win_loss":"1"},{"rank":"692","stock":"TQQQ","expiration":"2021-04-23","strike":"103.0","price":"111.81","premium_per_contract":"54","weekly_roi":"0.52","closing_price":"54.53","win_loss":"0"},{"rank":"693","stock":"MS","expiration":"2021-04-23","strike":"76.0","price":"78.59","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"80.95","win_loss":"1"},{"rank":"694","stock":"PM","expiration":"2021-04-23","strike":"92.0","price":"92.91","premium_per_contract":"110","weekly_roi":"1.2","closing_price":"94.61","win_loss":"1"},{"rank":"695","stock":"TNA","expiration":"2021-04-23","strike":"81.5","price":"94.03","premium_per_contract":"24","weekly_roi":"0.29","closing_price":"94.72","win_loss":"1"},{"rank":"696","stock":"APPS","expiration":"2021-04-23","strike":"70.0","price":"75.29","premium_per_contract":"114","weekly_roi":"1.64","closing_price":"74.1","win_loss":"1"},{"rank":"697","stock":"ZS","expiration":"2021-04-23","strike":"180.0","price":"192.49","premium_per_contract":"46","weekly_roi":"0.26","closing_price":"190.26","win_loss":"1"},{"rank":"698","stock":"KMB","expiration":"2021-04-23","strike":"139.0","price":"139.22","premium_per_contract":"150","weekly_roi":"1.08","closing_price":"132.11","win_loss":"0"},{"rank":"699","stock":"M","expiration":"2021-04-23","strike":"15.0","price":"16.78","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.92","win_loss":"1"},{"rank":"700","stock":"GLD","expiration":"2021-04-23","strike":"164.5","price":"166.35","premium_per_contract":"47","weekly_roi":"0.29","closing_price":"166.4","win_loss":"1"},{"rank":"701","stock":"LRCX","expiration":"2021-04-23","strike":"622.5","price":"643.71","premium_per_contract":"715","weekly_roi":"1.15","closing_price":"627.49","win_loss":"1"},{"rank":"702","stock":"HL","expiration":"2021-04-23","strike":"6.0","price":"6.38","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"6.37","win_loss":"1"},{"rank":"703","stock":"URI","expiration":"2021-04-23","strike":"320.0","price":"328.14","premium_per_contract":"245","weekly_roi":"0.77","closing_price":"318.94","win_loss":"0"},{"rank":"704","stock":"MSTR","expiration":"2021-04-23","strike":"620.0","price":"693.62","premium_per_contract":"450","weekly_roi":"0.73","closing_price":"613.04","win_loss":"0"},{"rank":"705","stock":"GS","expiration":"2021-04-23","strike":"330.0","price":"342.31","premium_per_contract":"91","weekly_roi":"0.28","closing_price":"339.35","win_loss":"1"},{"rank":"706","stock":"SNOW","expiration":"2021-04-23","strike":"215.0","price":"232.74","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"235.64","win_loss":"1"},{"rank":"707","stock":"CLDR","expiration":"2021-04-23","strike":"11.5","price":"12.49","premium_per_contract":"3","weekly_roi":"0.26","closing_price":"delisted","win_loss":"0"},{"rank":"708","stock":"DE","expiration":"2021-04-23","strike":"377.5","price":"383.07","premium_per_contract":"221","weekly_roi":"0.59","closing_price":"376.27","win_loss":"0"},{"rank":"709","stock":"WDAY","expiration":"2021-04-23","strike":"247.5","price":"256.35","premium_per_contract":"141","weekly_roi":"0.57","closing_price":"254.8","win_loss":"1"},{"rank":"710","stock":"CRSP","expiration":"2021-04-23","strike":"108.0","price":"118.56","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"126.55","win_loss":"1"},{"rank":"711","stock":"ON","expiration":"2021-04-23","strike":"40.5","price":"42.18","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"42.55","win_loss":"1"},{"rank":"712","stock":"XLY","expiration":"2021-04-23","strike":"178.5","price":"179.87","premium_per_contract":"90","weekly_roi":"0.5","closing_price":"177.82","win_loss":"0"},{"rank":"713","stock":"TLT","expiration":"2021-04-23","strike":"138.0","price":"139.26","premium_per_contract":"55","weekly_roi":"0.4","closing_price":"140.06","win_loss":"1"},{"rank":"714","stock":"STX","expiration":"2021-04-23","strike":"81.0","price":"82.07","premium_per_contract":"102","weekly_roi":"1.26","closing_price":"89.15","win_loss":"1"},{"rank":"715","stock":"NUE","expiration":"2021-04-23","strike":"76.0","price":"79.5","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"77.83","win_loss":"1"},{"rank":"716","stock":"VLO","expiration":"2021-04-23","strike":"67.0","price":"72.5","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"70.18","win_loss":"1"},{"rank":"717","stock":"XME","expiration":"2021-04-23","strike":"40.0","price":"41.11","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"40.94","win_loss":"1"},{"rank":"718","stock":"IBB","expiration":"2021-04-23","strike":"151.0","price":"153.26","premium_per_contract":"96","weekly_roi":"0.64","closing_price":"155.31","win_loss":"1"},{"rank":"719","stock":"AXP","expiration":"2021-04-23","strike":"144.0","price":"149.99","premium_per_contract":"72","weekly_roi":"0.5","closing_price":"144.33","win_loss":"1"},{"rank":"720","stock":"DIA","expiration":"2021-04-23","strike":"340.0","price":"341.86","premium_per_contract":"144","weekly_roi":"0.42","closing_price":"340.43","win_loss":"1"},{"rank":"721","stock":"AMC","expiration":"2021-04-23","strike":"6.5","price":"9.33","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"10.16","win_loss":"1"},{"rank":"722","stock":"CMI","expiration":"2021-04-23","strike":"262.5","price":"264.35","premium_per_contract":"210","weekly_roi":"0.8","closing_price":"262.47","win_loss":"0"},{"rank":"723","stock":"SEAS","expiration":"2021-04-23","strike":"48.5","price":"51.41","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"56.5","win_loss":"1"},{"rank":"724","stock":"MTCH","expiration":"2021-04-23","strike":"143.0","price":"145.3","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"149.01","win_loss":"1"},{"rank":"725","stock":"SE","expiration":"2021-04-23","strike":"245.0","price":"252.42","premium_per_contract":"270","weekly_roi":"1.1","closing_price":"258.59","win_loss":"1"},{"rank":"726","stock":"AVGO","expiration":"2021-04-23","strike":"475.0","price":"478.79","premium_per_contract":"409","weekly_roi":"0.86","closing_price":"466.13","win_loss":"0"},{"rank":"727","stock":"TNA","expiration":"2021-04-23","strike":"82.0","price":"94.03","premium_per_contract":"27","weekly_roi":"0.33","closing_price":"94.72","win_loss":"1"},{"rank":"728","stock":"LI","expiration":"2021-04-23","strike":"17.0","price":"19.28","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"20.6","win_loss":"1"},{"rank":"729","stock":"ENPH","expiration":"2021-04-23","strike":"139.0","price":"150.01","premium_per_contract":"81","weekly_roi":"0.58","closing_price":"166.97","win_loss":"1"},{"rank":"730","stock":"SBUX","expiration":"2021-04-23","strike":"117.0","price":"118.34","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"117.56","win_loss":"1"},{"rank":"731","stock":"QQQ","expiration":"2021-04-23","strike":"340.0","price":"342.01","premium_per_contract":"206","weekly_roi":"0.61","closing_price":"339.42","win_loss":"0"},{"rank":"732","stock":"XLV","expiration":"2021-04-23","strike":"120.5","price":"121.48","premium_per_contract":"37","weekly_roi":"0.31","closing_price":"123.68","win_loss":"1"},{"rank":"733","stock":"EWZ","expiration":"2021-04-23","strike":"34.0","price":"35.06","premium_per_contract":"27","weekly_roi":"0.79","closing_price":"35.54","win_loss":"1"},{"rank":"734","stock":"ROKU","expiration":"2021-04-23","strike":"347.5","price":"376.52","premium_per_contract":"143","weekly_roi":"0.41","closing_price":"356.87","win_loss":"1"},{"rank":"735","stock":"TGT","expiration":"2021-04-23","strike":"205.0","price":"208.55","premium_per_contract":"67","weekly_roi":"0.33","closing_price":"206.01","win_loss":"1"},{"rank":"736","stock":"IWM","expiration":"2021-04-23","strike":"221.0","price":"224.65","premium_per_contract":"114","weekly_roi":"0.52","closing_price":"225.76","win_loss":"1"},{"rank":"737","stock":"WHR","expiration":"2021-04-23","strike":"232.5","price":"234.81","premium_per_contract":"450","weekly_roi":"1.94","closing_price":"238.94","win_loss":"1"},{"rank":"738","stock":"ARKK","expiration":"2021-04-23","strike":"119.0","price":"124.38","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"123.7","win_loss":"1"},{"rank":"739","stock":"FIVE","expiration":"2021-04-23","strike":"197.5","price":"200.51","premium_per_contract":"135","weekly_roi":"0.68","closing_price":"195.64","win_loss":"0"},{"rank":"740","stock":"AMAT","expiration":"2021-04-23","strike":"130.0","price":"133.73","premium_per_contract":"100","weekly_roi":"0.77","closing_price":"134.86","win_loss":"1"},{"rank":"741","stock":"AMD","expiration":"2021-04-23","strike":"78.5","price":"82.15","premium_per_contract":"37","weekly_roi":"0.47","closing_price":"82.76","win_loss":"1"},{"rank":"742","stock":"TQQQ","expiration":"2021-04-23","strike":"103.5","price":"111.81","premium_per_contract":"56","weekly_roi":"0.54","closing_price":"54.53","win_loss":"0"},{"rank":"743","stock":"DE","expiration":"2021-04-23","strike":"380.0","price":"383.07","premium_per_contract":"300","weekly_roi":"0.79","closing_price":"376.27","win_loss":"0"},{"rank":"744","stock":"W","expiration":"2021-04-23","strike":"292.5","price":"321.64","premium_per_contract":"90","weekly_roi":"0.31","closing_price":"308.18","win_loss":"1"},{"rank":"745","stock":"PINS","expiration":"2021-04-23","strike":"75.5","price":"76.22","premium_per_contract":"222","weekly_roi":"2.94","closing_price":"74.99","win_loss":"0"},{"rank":"746","stock":"CVS","expiration":"2021-04-23","strike":"74.0","price":"75.88","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"76.05","win_loss":"1"},{"rank":"747","stock":"MSTR","expiration":"2021-04-23","strike":"650.0","price":"693.62","premium_per_contract":"1140","weekly_roi":"1.75","closing_price":"613.04","win_loss":"0"},{"rank":"748","stock":"PTON","expiration":"2021-04-23","strike":"105.0","price":"116.21","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"101.07","win_loss":"0"},{"rank":"749","stock":"ETSY","expiration":"2021-04-23","strike":"207.5","price":"219.99","premium_per_contract":"142","weekly_roi":"0.68","closing_price":"214.59","win_loss":"1"},{"rank":"750","stock":"MGM","expiration":"2021-04-23","strike":"37.5","price":"40.26","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"41.51","win_loss":"1"},{"rank":"751","stock":"PLTR","expiration":"2021-04-23","strike":"20.0","price":"22.47","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"23.41","win_loss":"1"},{"rank":"752","stock":"TSM","expiration":"2021-04-23","strike":"118.0","price":"118.84","premium_per_contract":"133","weekly_roi":"1.13","closing_price":"118.64","win_loss":"1"},{"rank":"753","stock":"FEYE","expiration":"2021-04-23","strike":"19.5","price":"20.46","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"delisted","win_loss":"0"},{"rank":"754","stock":"UNH","expiration":"2021-04-23","strike":"382.5","price":"391.01","premium_per_contract":"106","weekly_roi":"0.28","closing_price":"400.31","win_loss":"1"},{"rank":"755","stock":"LOW","expiration":"2021-04-23","strike":"202.5","price":"208.25","premium_per_contract":"68","weekly_roi":"0.34","closing_price":"200.93","win_loss":"0"},{"rank":"756","stock":"EXAS","expiration":"2021-04-23","strike":"123.0","price":"130.04","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"133.96","win_loss":"1"},{"rank":"757","stock":"CLF","expiration":"2021-04-23","strike":"17.0","price":"17.99","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"17.98","win_loss":"1"},{"rank":"758","stock":"NSC","expiration":"2021-04-23","strike":"267.5","price":"270.86","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"282.0","win_loss":"1"},{"rank":"759","stock":"YETI","expiration":"2021-04-23","strike":"86.0","price":"86.81","premium_per_contract":"165","weekly_roi":"1.92","closing_price":"87.83","win_loss":"1"},{"rank":"760","stock":"GPRO","expiration":"2021-04-23","strike":"10.5","price":"11.37","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.92","win_loss":"1"},{"rank":"761","stock":"SWKS","expiration":"2021-04-23","strike":"185.0","price":"189.76","premium_per_contract":"79","weekly_roi":"0.43","closing_price":"190.92","win_loss":"1"},{"rank":"762","stock":"NXPI","expiration":"2021-04-23","strike":"192.5","price":"199.38","premium_per_contract":"93","weekly_roi":"0.48","closing_price":"201.56","win_loss":"1"},{"rank":"763","stock":"TRIP","expiration":"2021-04-23","strike":"49.0","price":"52.58","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"50.99","win_loss":"1"},{"rank":"764","stock":"VWO","expiration":"2021-04-23","strike":"52.5","price":"52.78","premium_per_contract":"25","weekly_roi":"0.48","closing_price":"53.31","win_loss":"1"},{"rank":"765","stock":"NVDA","expiration":"2021-04-23","strike":"625.0","price":"636.5","premium_per_contract":"615","weekly_roi":"0.98","closing_price":"152.65","win_loss":"0"},{"rank":"766","stock":"FUTU","expiration":"2021-04-23","strike":"142.0","price":"153.01","premium_per_contract":"175","weekly_roi":"1.23","closing_price":"143.81","win_loss":"1"},{"rank":"767","stock":"SHOP","expiration":"2021-04-23","strike":"1122.5","price":"1207.8","premium_per_contract":"290","weekly_roi":"0.26","closing_price":"1099.03","win_loss":"0"},{"rank":"768","stock":"ARKF","expiration":"2021-04-23","strike":"52.5","price":"53.82","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"53.27","win_loss":"1"},{"rank":"769","stock":"QCOM","expiration":"2021-04-23","strike":"136.0","price":"138.21","premium_per_contract":"92","weekly_roi":"0.68","closing_price":"135.43","win_loss":"0"},{"rank":"770","stock":"MU","expiration":"2021-04-23","strike":"88.0","price":"90.66","premium_per_contract":"60","weekly_roi":"0.68","closing_price":"86.03","win_loss":"0"},{"rank":"771","stock":"DKS","expiration":"2021-04-23","strike":"84.0","price":"84.35","premium_per_contract":"130","weekly_roi":"1.55","closing_price":"85.94","win_loss":"1"},{"rank":"772","stock":"AMRN","expiration":"2021-04-23","strike":"4.0","price":"5.02","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"5.13","win_loss":"1"},{"rank":"773","stock":"EA","expiration":"2021-04-23","strike":"139.0","price":"141.05","premium_per_contract":"59","weekly_roi":"0.42","closing_price":"143.14","win_loss":"1"},{"rank":"774","stock":"GLD","expiration":"2021-04-23","strike":"165.0","price":"166.35","premium_per_contract":"60","weekly_roi":"0.36","closing_price":"166.4","win_loss":"1"},{"rank":"775","stock":"RH","expiration":"2021-04-23","strike":"610.0","price":"634.5","premium_per_contract":"430","weekly_roi":"0.7","closing_price":"687.99","win_loss":"1"},{"rank":"776","stock":"SMH","expiration":"2021-04-23","strike":"250.0","price":"252.41","premium_per_contract":"214","weekly_roi":"0.86","closing_price":"249.2","win_loss":"0"},{"rank":"777","stock":"BNTX","expiration":"2021-04-23","strike":"138.0","price":"151.54","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"173.0","win_loss":"1"},{"rank":"778","stock":"XLI","expiration":"2021-04-23","strike":"99.5","price":"101.14","premium_per_contract":"27","weekly_roi":"0.27","closing_price":"101.56","win_loss":"1"},{"rank":"779","stock":"RKT","expiration":"2021-04-23","strike":"19.89","price":"22.12","premium_per_contract":"7","weekly_roi":"0.35","closing_price":"22.15","win_loss":"1"},{"rank":"780","stock":"BLNK","expiration":"2021-04-23","strike":"31.0","price":"36.41","premium_per_contract":"26","weekly_roi":"0.84","closing_price":"37.59","win_loss":"1"},{"rank":"781","stock":"FCEL","expiration":"2021-04-23","strike":"8.5","price":"9.86","premium_per_contract":"13","weekly_roi":"1.53","closing_price":"10.2","win_loss":"1"},{"rank":"782","stock":"JD","expiration":"2021-04-23","strike":"74.0","price":"77.04","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"76.75","win_loss":"1"},{"rank":"783","stock":"WMT","expiration":"2021-04-23","strike":"139.0","price":"140.61","premium_per_contract":"48","weekly_roi":"0.35","closing_price":"139.9","win_loss":"1"},{"rank":"784","stock":"IRBT","expiration":"2021-04-23","strike":"110.0","price":"113.95","premium_per_contract":"80","weekly_roi":"0.73","closing_price":"113.4","win_loss":"1"},{"rank":"785","stock":"DIA","expiration":"2021-04-23","strike":"341.0","price":"341.86","premium_per_contract":"182","weekly_roi":"0.53","closing_price":"340.43","win_loss":"0"},{"rank":"786","stock":"PYPL","expiration":"2021-04-23","strike":"260.0","price":"269.87","premium_per_contract":"98","weekly_roi":"0.38","closing_price":"266.03","win_loss":"1"},{"rank":"787","stock":"MRNA","expiration":"2021-04-23","strike":"155.0","price":"170.81","premium_per_contract":"130","weekly_roi":"0.84","closing_price":"173.63","win_loss":"1"},{"rank":"788","stock":"NKE","expiration":"2021-04-23","strike":"133.0","price":"134.31","premium_per_contract":"92","weekly_roi":"0.69","closing_price":"130.19","win_loss":"0"},{"rank":"789","stock":"X","expiration":"2021-04-23","strike":"20.5","price":"22.67","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"23.71","win_loss":"1"},{"rank":"790","stock":"Z","expiration":"2021-04-23","strike":"124.0","price":"134.61","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"137.0","win_loss":"1"},{"rank":"791","stock":"PPG","expiration":"2021-04-23","strike":"165.0","price":"167.41","premium_per_contract":"85","weekly_roi":"0.52","closing_price":"174.65","win_loss":"1"},{"rank":"792","stock":"GILD","expiration":"2021-04-23","strike":"65.5","price":"66.87","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"65.48","win_loss":"0"},{"rank":"793","stock":"NOW","expiration":"2021-04-23","strike":"550.0","price":"556.91","premium_per_contract":"530","weekly_roi":"0.96","closing_price":"552.7","win_loss":"1"},{"rank":"794","stock":"FSLR","expiration":"2021-04-23","strike":"74.5","price":"80.14","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"88.56","win_loss":"1"},{"rank":"795","stock":"TWLO","expiration":"2021-04-23","strike":"360.0","price":"385.24","premium_per_contract":"157","weekly_roi":"0.44","closing_price":"384.64","win_loss":"1"},{"rank":"796","stock":"TNA","expiration":"2021-04-23","strike":"82.5","price":"94.03","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"94.72","win_loss":"1"},{"rank":"797","stock":"NET","expiration":"2021-04-23","strike":"71.5","price":"74.24","premium_per_contract":"97","weekly_roi":"1.36","closing_price":"82.72","win_loss":"1"},{"rank":"798","stock":"MSFT","expiration":"2021-04-23","strike":"257.5","price":"260.74","premium_per_contract":"121","weekly_roi":"0.47","closing_price":"261.15","win_loss":"1"},{"rank":"799","stock":"TQQQ","expiration":"2021-04-23","strike":"104.0","price":"111.81","premium_per_contract":"59","weekly_roi":"0.57","closing_price":"54.53","win_loss":"0"},{"rank":"800","stock":"CRWD","expiration":"2021-04-23","strike":"200.0","price":"215.2","premium_per_contract":"67","weekly_roi":"0.34","closing_price":"219.3","win_loss":"1"},{"rank":"801","stock":"DHI","expiration":"2021-04-23","strike":"96.0","price":"96.37","premium_per_contract":"234","weekly_roi":"2.44","closing_price":"98.21","win_loss":"1"},{"rank":"802","stock":"ALGN","expiration":"2021-04-23","strike":"585.0","price":"606.33","premium_per_contract":"204","weekly_roi":"0.35","closing_price":"620.12","win_loss":"1"},{"rank":"803","stock":"INTC","expiration":"2021-04-23","strike":"64.5","price":"64.75","premium_per_contract":"166","weekly_roi":"2.57","closing_price":"59.24","win_loss":"0"},{"rank":"804","stock":"FCX","expiration":"2021-04-23","strike":"38.0","price":"38.14","premium_per_contract":"115","weekly_roi":"3.05","closing_price":"36.54","win_loss":"0"},{"rank":"805","stock":"RKT","expiration":"2021-04-23","strike":"20.0","price":"22.12","premium_per_contract":"8","weekly_roi":"0.4","closing_price":"22.15","win_loss":"1"},{"rank":"806","stock":"OKTA","expiration":"2021-04-23","strike":"257.5","price":"269.98","premium_per_contract":"153","weekly_roi":"0.59","closing_price":"279.3","win_loss":"1"},{"rank":"807","stock":"TMUS","expiration":"2021-04-23","strike":"133.0","price":"133.05","premium_per_contract":"118","weekly_roi":"0.89","closing_price":"133.32","win_loss":"1"},{"rank":"808","stock":"CCL","expiration":"2021-04-23","strike":"25.0","price":"27.03","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"27.27","win_loss":"1"},{"rank":"809","stock":"CHWY","expiration":"2021-04-23","strike":"77.0","price":"84.15","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"80.59","win_loss":"1"},{"rank":"810","stock":"TSLA","expiration":"2021-04-23","strike":"710.0","price":"739.78","premium_per_contract":"985","weekly_roi":"1.39","closing_price":"729.4","win_loss":"1"},{"rank":"811","stock":"KMX","expiration":"2021-04-23","strike":"128.0","price":"129.97","premium_per_contract":"105","weekly_roi":"0.82","closing_price":"131.08","win_loss":"1"},{"rank":"812","stock":"NVAX","expiration":"2021-04-23","strike":"222.5","price":"227.35","premium_per_contract":"1495","weekly_roi":"6.72","closing_price":"207.61","win_loss":"0"},{"rank":"813","stock":"UBER","expiration":"2021-04-23","strike":"56.5","price":"60.35","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.93","win_loss":"1"},{"rank":"814","stock":"AZO","expiration":"2021-04-23","strike":"1460.0","price":"1495.84","premium_per_contract":"440","weekly_roi":"0.3","closing_price":"1471.35","win_loss":"1"},{"rank":"815","stock":"FL","expiration":"2021-04-23","strike":"56.0","price":"58.75","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"59.06","win_loss":"1"},{"rank":"816","stock":"LEN","expiration":"2021-04-23","strike":"102.0","price":"105.88","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"101.86","win_loss":"0"},{"rank":"817","stock":"XLP","expiration":"2021-04-23","strike":"69.5","price":"69.81","premium_per_contract":"27","weekly_roi":"0.39","closing_price":"69.57","win_loss":"1"},{"rank":"818","stock":"SPWR","expiration":"2021-04-23","strike":"24.0","price":"27.37","premium_per_contract":"11","weekly_roi":"0.46","closing_price":"29.01","win_loss":"1"},{"rank":"819","stock":"GDXJ","expiration":"2021-04-23","strike":"49.0","price":"50.32","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"49.69","win_loss":"1"},{"rank":"820","stock":"GDX","expiration":"2021-04-23","strike":"35.0","price":"36.03","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"36.06","win_loss":"1"},{"rank":"821","stock":"DE","expiration":"2021-04-23","strike":"382.5","price":"383.07","premium_per_contract":"400","weekly_roi":"1.05","closing_price":"376.27","win_loss":"0"},{"rank":"822","stock":"XRT","expiration":"2021-04-23","strike":"91.0","price":"92.74","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"93.28","win_loss":"1"},{"rank":"823","stock":"W","expiration":"2021-04-23","strike":"295.0","price":"321.64","premium_per_contract":"114","weekly_roi":"0.39","closing_price":"308.18","win_loss":"1"},{"rank":"824","stock":"ARKK","expiration":"2021-04-23","strike":"120.0","price":"124.38","premium_per_contract":"100","weekly_roi":"0.83","closing_price":"123.7","win_loss":"1"},{"rank":"825","stock":"KO","expiration":"2021-04-23","strike":"53.0","price":"53.68","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"54.47","win_loss":"1"},{"rank":"826","stock":"DDOG","expiration":"2021-04-23","strike":"82.0","price":"90.34","premium_per_contract":"22","weekly_roi":"0.27","closing_price":"89.57","win_loss":"1"},{"rank":"827","stock":"LYFT","expiration":"2021-04-23","strike":"60.0","price":"63.4","premium_per_contract":"30","weekly_roi":"0.5","closing_price":"63.7","win_loss":"1"},{"rank":"828","stock":"LMT","expiration":"2021-04-23","strike":"385.0","price":"391.81","premium_per_contract":"195","weekly_roi":"0.51","closing_price":"377.29","win_loss":"0"},{"rank":"829","stock":"KHC","expiration":"2021-04-23","strike":"40.5","price":"41.0","premium_per_contract":"24","weekly_roi":"0.59","closing_price":"40.41","win_loss":"0"},{"rank":"830","stock":"BILI","expiration":"2021-04-23","strike":"96.0","price":"103.48","premium_per_contract":"32","weekly_roi":"0.33","closing_price":"116.66","win_loss":"1"},{"rank":"831","stock":"IWM","expiration":"2021-04-23","strike":"222.0","price":"224.65","premium_per_contract":"142","weekly_roi":"0.64","closing_price":"225.76","win_loss":"1"},{"rank":"832","stock":"CAT","expiration":"2021-04-23","strike":"232.5","price":"233.36","premium_per_contract":"285","weekly_roi":"1.23","closing_price":"230.11","win_loss":"0"},{"rank":"833","stock":"NEM","expiration":"2021-04-23","strike":"63.5","price":"65.41","premium_per_contract":"23","weekly_roi":"0.36","closing_price":"65.72","win_loss":"1"},{"rank":"834","stock":"TSCO","expiration":"2021-04-23","strike":"177.5","price":"181.08","premium_per_contract":"160","weekly_roi":"0.9","closing_price":"189.38","win_loss":"1"},{"rank":"835","stock":"QQQ","expiration":"2021-04-23","strike":"341.0","price":"342.01","premium_per_contract":"244","weekly_roi":"0.72","closing_price":"339.42","win_loss":"0"},{"rank":"836","stock":"SHOP","expiration":"2021-04-23","strike":"1125.0","price":"1207.8","premium_per_contract":"290","weekly_roi":"0.26","closing_price":"1099.03","win_loss":"0"},{"rank":"837","stock":"SLB","expiration":"2021-04-23","strike":"24.5","price":"26.29","premium_per_contract":"11","weekly_roi":"0.45","closing_price":"25.71","win_loss":"1"},{"rank":"838","stock":"ENPH","expiration":"2021-04-23","strike":"140.0","price":"150.01","premium_per_contract":"95","weekly_roi":"0.68","closing_price":"166.97","win_loss":"1"},{"rank":"839","stock":"IP","expiration":"2021-04-23","strike":"56.0","price":"57.37","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"56.78","win_loss":"1"},{"rank":"840","stock":"AXP","expiration":"2021-04-23","strike":"145.0","price":"149.99","premium_per_contract":"96","weekly_roi":"0.66","closing_price":"144.33","win_loss":"0"},{"rank":"841","stock":"URI","expiration":"2021-04-23","strike":"322.5","price":"328.14","premium_per_contract":"320","weekly_roi":"0.99","closing_price":"318.94","win_loss":"0"},{"rank":"842","stock":"PLUG","expiration":"2021-04-23","strike":"25.0","price":"27.24","premium_per_contract":"44","weekly_roi":"1.76","closing_price":"27.98","win_loss":"1"},{"rank":"843","stock":"ZS","expiration":"2021-04-23","strike":"182.5","price":"192.49","premium_per_contract":"77","weekly_roi":"0.42","closing_price":"190.26","win_loss":"1"},{"rank":"844","stock":"ANTM","expiration":"2021-04-23","strike":"365.0","price":"375.62","premium_per_contract":"254","weekly_roi":"0.7","closing_price":"381.95","win_loss":"1"},{"rank":"845","stock":"PEP","expiration":"2021-04-23","strike":"143.0","price":"144.16","premium_per_contract":"57","weekly_roi":"0.41","closing_price":"145.83","win_loss":"1"},{"rank":"846","stock":"XLB","expiration":"2021-04-23","strike":"82.0","price":"82.66","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"82.91","win_loss":"1"},{"rank":"847","stock":"XLI","expiration":"2021-04-23","strike":"100.0","price":"101.14","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"101.56","win_loss":"1"},{"rank":"848","stock":"PDD","expiration":"2021-04-23","strike":"127.0","price":"133.31","premium_per_contract":"93","weekly_roi":"0.73","closing_price":"138.61","win_loss":"1"},{"rank":"849","stock":"FIVE","expiration":"2021-04-23","strike":"200.0","price":"200.51","premium_per_contract":"280","weekly_roi":"1.4","closing_price":"195.64","win_loss":"0"},{"rank":"850","stock":"HD","expiration":"2021-04-23","strike":"322.5","price":"328.08","premium_per_contract":"120","weekly_roi":"0.37","closing_price":"323.89","win_loss":"1"},{"rank":"851","stock":"ON","expiration":"2021-04-23","strike":"41.0","price":"42.18","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"42.55","win_loss":"1"},{"rank":"852","stock":"ROKU","expiration":"2021-04-23","strike":"350.0","price":"376.52","premium_per_contract":"190","weekly_roi":"0.54","closing_price":"356.87","win_loss":"1"},{"rank":"853","stock":"LUV","expiration":"2021-04-23","strike":"60.5","price":"62.39","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"61.53","win_loss":"1"},{"rank":"854","stock":"KR","expiration":"2021-04-23","strike":"37.0","price":"37.11","premium_per_contract":"33","weekly_roi":"0.89","closing_price":"37.35","win_loss":"1"},{"rank":"855","stock":"RIOT","expiration":"2021-04-23","strike":"44.0","price":"44.64","premium_per_contract":"320","weekly_roi":"7.27","closing_price":"38.48","win_loss":"0"},{"rank":"856","stock":"PSTH","expiration":"2021-04-23","strike":"24.0","price":"24.2","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"23.9","win_loss":"0"},{"rank":"857","stock":"TQQQ","expiration":"2021-04-23","strike":"105.0","price":"111.81","premium_per_contract":"77","weekly_roi":"0.73","closing_price":"54.53","win_loss":"0"},{"rank":"858","stock":"EFA","expiration":"2021-04-23","strike":"79.0","price":"79.29","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"79.07","win_loss":"1"},{"rank":"859","stock":"TLT","expiration":"2021-04-23","strike":"138.5","price":"139.26","premium_per_contract":"70","weekly_roi":"0.51","closing_price":"140.06","win_loss":"1"},{"rank":"860","stock":"EWY","expiration":"2021-04-23","strike":"92.0","price":"93.44","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"92.84","win_loss":"1"},{"rank":"861","stock":"ARKK","expiration":"2021-04-23","strike":"120.5","price":"124.38","premium_per_contract":"114","weekly_roi":"0.95","closing_price":"123.7","win_loss":"1"},{"rank":"862","stock":"FB","expiration":"2021-04-23","strike":"297.5","price":"306.18","premium_per_contract":"130","weekly_roi":"0.44","closing_price":"301.13","win_loss":"1"},{"rank":"863","stock":"AMLP","expiration":"2021-04-23","strike":"30.0","price":"31.33","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"32.19","win_loss":"1"},{"rank":"864","stock":"MRVL","expiration":"2021-04-23","strike":"46.5","price":"47.91","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"46.1","win_loss":"0"},{"rank":"865","stock":"Z","expiration":"2021-04-23","strike":"125.0","price":"134.61","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"137.0","win_loss":"1"},{"rank":"866","stock":"SPOT","expiration":"2021-04-23","strike":"270.0","price":"292.02","premium_per_contract":"75","weekly_roi":"0.28","closing_price":"284.11","win_loss":"1"},{"rank":"867","stock":"SQ","expiration":"2021-04-23","strike":"245.0","price":"256.1","premium_per_contract":"231","weekly_roi":"0.94","closing_price":"246.43","win_loss":"1"},{"rank":"868","stock":"SHOP","expiration":"2021-04-23","strike":"1127.5","price":"1207.8","premium_per_contract":"330","weekly_roi":"0.29","closing_price":"1099.03","win_loss":"0"},{"rank":"869","stock":"MOS","expiration":"2021-04-23","strike":"32.5","price":"33.46","premium_per_contract":"26","weekly_roi":"0.8","closing_price":"33.95","win_loss":"1"},{"rank":"870","stock":"TNA","expiration":"2021-04-23","strike":"83.0","price":"94.03","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"94.72","win_loss":"1"},{"rank":"871","stock":"DOW","expiration":"2021-04-23","strike":"64.5","price":"64.68","premium_per_contract":"112","weekly_roi":"1.75","closing_price":"62.11","win_loss":"0"},{"rank":"872","stock":"GLD","expiration":"2021-04-23","strike":"165.5","price":"166.35","premium_per_contract":"76","weekly_roi":"0.46","closing_price":"166.4","win_loss":"1"},{"rank":"873","stock":"UNP","expiration":"2021-04-23","strike":"222.5","price":"222.71","premium_per_contract":"355","weekly_roi":"1.6","closing_price":"223.54","win_loss":"1"},{"rank":"874","stock":"GS","expiration":"2021-04-23","strike":"332.5","price":"342.31","premium_per_contract":"129","weekly_roi":"0.39","closing_price":"339.35","win_loss":"1"},{"rank":"875","stock":"NIO","expiration":"2021-04-23","strike":"31.0","price":"36.09","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"41.08","win_loss":"1"},{"rank":"876","stock":"FUTU","expiration":"2021-04-23","strike":"143.0","price":"153.01","premium_per_contract":"200","weekly_roi":"1.4","closing_price":"143.81","win_loss":"1"},{"rank":"877","stock":"XLU","expiration":"2021-04-23","strike":"66.5","price":"67.21","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"66.58","win_loss":"1"},{"rank":"878","stock":"UAL","expiration":"2021-04-23","strike":"52.0","price":"55.87","premium_per_contract":"27","weekly_roi":"0.52","closing_price":"53.11","win_loss":"1"},{"rank":"879","stock":"SVXY","expiration":"2021-04-23","strike":"48.0","price":"50.67","premium_per_contract":"26","weekly_roi":"0.54","closing_price":"49.92","win_loss":"1"},{"rank":"880","stock":"IWM","expiration":"2021-04-23","strike":"222.5","price":"224.65","premium_per_contract":"156","weekly_roi":"0.7","closing_price":"225.76","win_loss":"1"},{"rank":"881","stock":"WYNN","expiration":"2021-04-23","strike":"119.0","price":"127.28","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"124.15","win_loss":"1"},{"rank":"882","stock":"CWH","expiration":"2021-04-23","strike":"39.0","price":"41.68","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"43.09","win_loss":"1"},{"rank":"883","stock":"NUGT","expiration":"2021-04-23","strike":"61.0","price":"66.64","premium_per_contract":"31","weekly_roi":"0.51","closing_price":"66.78","win_loss":"1"},{"rank":"884","stock":"AMD","expiration":"2021-04-23","strike":"79.0","price":"82.15","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"82.76","win_loss":"1"},{"rank":"885","stock":"GM","expiration":"2021-04-23","strike":"56.5","price":"58.71","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"57.53","win_loss":"1"},{"rank":"886","stock":"GRWG","expiration":"2021-04-23","strike":"42.0","price":"47.1","premium_per_contract":"31","weekly_roi":"0.74","closing_price":"45.13","win_loss":"1"},{"rank":"887","stock":"BIDU","expiration":"2021-04-23","strike":"200.0","price":"213.56","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"220.94","win_loss":"1"},{"rank":"888","stock":"TEAM","expiration":"2021-04-23","strike":"227.5","price":"234.76","premium_per_contract":"155","weekly_roi":"0.68","closing_price":"230.82","win_loss":"1"},{"rank":"889","stock":"TOL","expiration":"2021-04-23","strike":"58.5","price":"61.29","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.79","win_loss":"1"},{"rank":"890","stock":"EA","expiration":"2021-04-23","strike":"140.0","price":"141.05","premium_per_contract":"112","weekly_roi":"0.81","closing_price":"143.14","win_loss":"1"},{"rank":"891","stock":"AVGO","expiration":"2021-04-23","strike":"477.5","price":"478.79","premium_per_contract":"500","weekly_roi":"1.05","closing_price":"466.13","win_loss":"0"},{"rank":"892","stock":"SHAK","expiration":"2021-04-23","strike":"112.0","price":"116.78","premium_per_contract":"75","weekly_roi":"0.67","closing_price":"110.31","win_loss":"0"},{"rank":"893","stock":"ISRG","expiration":"2021-04-23","strike":"800.0","price":"812.57","premium_per_contract":"1019","weekly_roi":"1.27","closing_price":"291.84","win_loss":"0"},{"rank":"894","stock":"WKHS","expiration":"2021-04-23","strike":"9.5","price":"13.23","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"12.68","win_loss":"1"},{"rank":"895","stock":"EXAS","expiration":"2021-04-23","strike":"124.0","price":"130.04","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"133.96","win_loss":"1"},{"rank":"896","stock":"BX","expiration":"2021-04-23","strike":"79.0","price":"79.28","premium_per_contract":"117","weekly_roi":"1.48","closing_price":"87.22","win_loss":"1"},{"rank":"897","stock":"MSTR","expiration":"2021-04-23","strike":"630.0","price":"693.62","premium_per_contract":"459","weekly_roi":"0.73","closing_price":"613.04","win_loss":"0"},{"rank":"898","stock":"XLK","expiration":"2021-04-23","strike":"143.0","price":"143.3","premium_per_contract":"112","weekly_roi":"0.79","closing_price":"142.7","win_loss":"0"},{"rank":"899","stock":"TXN","expiration":"2021-04-23","strike":"190.0","price":"191.93","premium_per_contract":"104","weekly_roi":"0.55","closing_price":"188.82","win_loss":"0"},{"rank":"900","stock":"PFE","expiration":"2021-04-23","strike":"38.0","price":"38.57","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"38.66","win_loss":"1"},{"rank":"901","stock":"ARKF","expiration":"2021-04-23","strike":"53.0","price":"53.82","premium_per_contract":"45","weekly_roi":"0.85","closing_price":"53.27","win_loss":"1"},{"rank":"902","stock":"MGM","expiration":"2021-04-23","strike":"38.0","price":"40.26","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"41.51","win_loss":"1"},{"rank":"903","stock":"RSX","expiration":"2021-04-23","strike":"26.0","price":"26.31","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"26.66","win_loss":"1"},{"rank":"904","stock":"LRCX","expiration":"2021-04-23","strike":"625.0","price":"643.71","premium_per_contract":"685","weekly_roi":"1.1","closing_price":"627.49","win_loss":"1"},{"rank":"905","stock":"TECK","expiration":"2021-04-23","strike":"21.0","price":"22.23","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"21.91","win_loss":"1"},{"rank":"906","stock":"XLV","expiration":"2021-04-23","strike":"121.0","price":"121.48","premium_per_contract":"44","weekly_roi":"0.36","closing_price":"123.68","win_loss":"1"},{"rank":"907","stock":"NCLH","expiration":"2021-04-23","strike":"26.0","price":"28.32","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"29.81","win_loss":"1"},{"rank":"908","stock":"MSTR","expiration":"2021-04-23","strike":"660.0","price":"693.62","premium_per_contract":"1400","weekly_roi":"2.12","closing_price":"613.04","win_loss":"0"},{"rank":"909","stock":"FXI","expiration":"2021-04-23","strike":"46.5","price":"46.91","premium_per_contract":"28","weekly_roi":"0.62","closing_price":"47.59","win_loss":"1"},{"rank":"910","stock":"PTON","expiration":"2021-04-23","strike":"106.0","price":"116.21","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"101.07","win_loss":"0"},{"rank":"911","stock":"WDAY","expiration":"2021-04-23","strike":"250.0","price":"256.35","premium_per_contract":"184","weekly_roi":"0.74","closing_price":"254.8","win_loss":"1"},{"rank":"912","stock":"MSTR","expiration":"2021-04-23","strike":"675.0","price":"693.62","premium_per_contract":"2000","weekly_roi":"2.96","closing_price":"613.04","win_loss":"0"},{"rank":"913","stock":"ATVI","expiration":"2021-04-23","strike":"96.0","price":"96.48","premium_per_contract":"93","weekly_roi":"0.97","closing_price":"93.02","win_loss":"0"},{"rank":"914","stock":"VLO","expiration":"2021-04-23","strike":"67.5","price":"72.5","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"70.18","win_loss":"1"},{"rank":"915","stock":"PBR","expiration":"2021-04-23","strike":"7.5","price":"8.12","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.44","win_loss":"1"},{"rank":"916","stock":"MSTR","expiration":"2021-04-23","strike":"665.0","price":"693.62","premium_per_contract":"1590","weekly_roi":"2.39","closing_price":"613.04","win_loss":"0"},{"rank":"917","stock":"TWTR","expiration":"2021-04-23","strike":"64.5","price":"70.12","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"67.02","win_loss":"1"},{"rank":"918","stock":"TWLO","expiration":"2021-04-23","strike":"362.5","price":"385.24","premium_per_contract":"195","weekly_roi":"0.54","closing_price":"384.64","win_loss":"1"},{"rank":"919","stock":"SE","expiration":"2021-04-23","strike":"247.5","price":"252.42","premium_per_contract":"355","weekly_roi":"1.43","closing_price":"258.59","win_loss":"1"},{"rank":"920","stock":"BLK","expiration":"2021-04-23","strike":"800.0","price":"811.45","premium_per_contract":"235","weekly_roi":"0.29","closing_price":"813.17","win_loss":"1"},{"rank":"921","stock":"XHB","expiration":"2021-04-23","strike":"74.0","price":"75.11","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"75.12","win_loss":"1"},{"rank":"922","stock":"MS","expiration":"2021-04-23","strike":"77.0","price":"78.59","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"80.95","win_loss":"1"},{"rank":"923","stock":"DD","expiration":"2021-04-23","strike":"75.5","price":"77.02","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"76.81","win_loss":"1"},{"rank":"924","stock":"XLI","expiration":"2021-04-23","strike":"100.5","price":"101.14","premium_per_contract":"53","weekly_roi":"0.53","closing_price":"101.56","win_loss":"1"},{"rank":"925","stock":"ARKK","expiration":"2021-04-23","strike":"121.0","price":"124.38","premium_per_contract":"125","weekly_roi":"1.03","closing_price":"123.7","win_loss":"1"},{"rank":"926","stock":"BABA","expiration":"2021-04-23","strike":"230.0","price":"238.69","premium_per_contract":"89","weekly_roi":"0.39","closing_price":"232.08","win_loss":"1"},{"rank":"927","stock":"CZR","expiration":"2021-04-23","strike":"85.0","price":"93.64","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"95.74","win_loss":"1"},{"rank":"928","stock":"PINS","expiration":"2021-04-23","strike":"76.0","price":"76.22","premium_per_contract":"249","weekly_roi":"3.28","closing_price":"74.99","win_loss":"0"},{"rank":"929","stock":"BLNK","expiration":"2021-04-23","strike":"31.5","price":"36.41","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"37.59","win_loss":"1"},{"rank":"930","stock":"AMBA","expiration":"2021-04-23","strike":"98.0","price":"102.31","premium_per_contract":"75","weekly_roi":"0.77","closing_price":"103.54","win_loss":"1"},{"rank":"931","stock":"BNTX","expiration":"2021-04-23","strike":"139.0","price":"151.54","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"173.0","win_loss":"1"},{"rank":"932","stock":"DOCU","expiration":"2021-04-23","strike":"217.5","price":"231.93","premium_per_contract":"57","weekly_roi":"0.27","closing_price":"224.84","win_loss":"1"},{"rank":"933","stock":"TNA","expiration":"2021-04-23","strike":"83.5","price":"94.03","premium_per_contract":"37","weekly_roi":"0.44","closing_price":"94.72","win_loss":"1"},{"rank":"934","stock":"JCI","expiration":"2021-04-23","strike":"62.0","price":"62.49","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"62.9","win_loss":"1"},{"rank":"935","stock":"LVS","expiration":"2021-04-23","strike":"60.0","price":"61.0","premium_per_contract":"124","weekly_roi":"2.07","closing_price":"59.76","win_loss":"0"},{"rank":"936","stock":"IWM","expiration":"2021-04-23","strike":"223.0","price":"224.65","premium_per_contract":"173","weekly_roi":"0.78","closing_price":"225.76","win_loss":"1"},{"rank":"937","stock":"MSTR","expiration":"2021-04-23","strike":"615.0","price":"693.62","premium_per_contract":"160","weekly_roi":"0.26","closing_price":"613.04","win_loss":"0"},{"rank":"938","stock":"QQQ","expiration":"2021-04-23","strike":"342.0","price":"342.01","premium_per_contract":"288","weekly_roi":"0.84","closing_price":"339.42","win_loss":"0"},{"rank":"939","stock":"SONY","expiration":"2021-04-23","strike":"110.0","price":"111.1","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"109.94","win_loss":"0"},{"rank":"940","stock":"GLW","expiration":"2021-04-23","strike":"45.0","price":"45.8","premium_per_contract":"17","weekly_roi":"0.38","closing_price":"46.25","win_loss":"1"},{"rank":"941","stock":"SHOP","expiration":"2021-04-23","strike":"1130.0","price":"1207.8","premium_per_contract":"300","weekly_roi":"0.27","closing_price":"1099.03","win_loss":"0"},{"rank":"942","stock":"CSCO","expiration":"2021-04-23","strike":"52.0","price":"52.8","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"51.91","win_loss":"0"},{"rank":"943","stock":"NUE","expiration":"2021-04-23","strike":"77.0","price":"79.5","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"77.83","win_loss":"1"},{"rank":"944","stock":"HPQ","expiration":"2021-04-23","strike":"33.5","price":"33.98","premium_per_contract":"19","weekly_roi":"0.57","closing_price":"34.42","win_loss":"1"},{"rank":"945","stock":"SNOW","expiration":"2021-04-23","strike":"217.5","price":"232.74","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"235.64","win_loss":"1"},{"rank":"946","stock":"MU","expiration":"2021-04-23","strike":"88.5","price":"90.66","premium_per_contract":"72","weekly_roi":"0.81","closing_price":"86.03","win_loss":"0"},{"rank":"947","stock":"AZO","expiration":"2021-04-23","strike":"1465.0","price":"1495.84","premium_per_contract":"440","weekly_roi":"0.3","closing_price":"1471.35","win_loss":"1"},{"rank":"948","stock":"TTD","expiration":"2021-04-23","strike":"665.0","price":"718.86","premium_per_contract":"175","weekly_roi":"0.26","closing_price":"72.65","win_loss":"0"},{"rank":"949","stock":"NVDA","expiration":"2021-04-23","strike":"630.0","price":"636.5","premium_per_contract":"800","weekly_roi":"1.27","closing_price":"152.65","win_loss":"0"},{"rank":"950","stock":"AMAT","expiration":"2021-04-23","strike":"131.0","price":"133.73","premium_per_contract":"126","weekly_roi":"0.96","closing_price":"134.86","win_loss":"1"},{"rank":"951","stock":"MSTR","expiration":"2021-04-23","strike":"670.0","price":"693.62","premium_per_contract":"1760","weekly_roi":"2.63","closing_price":"613.04","win_loss":"0"},{"rank":"952","stock":"LUV","expiration":"2021-04-23","strike":"61.0","price":"62.39","premium_per_contract":"83","weekly_roi":"1.36","closing_price":"61.53","win_loss":"1"},{"rank":"953","stock":"MSTR","expiration":"2021-04-23","strike":"662.5","price":"693.62","premium_per_contract":"1460","weekly_roi":"2.2","closing_price":"613.04","win_loss":"0"},{"rank":"954","stock":"SSO","expiration":"2021-04-23","strike":"110.0","price":"113.29","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"56.46","win_loss":"0"},{"rank":"955","stock":"PHM","expiration":"2021-04-23","strike":"52.0","price":"54.22","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.91","win_loss":"1"},{"rank":"956","stock":"CHWY","expiration":"2021-04-23","strike":"78.0","price":"84.15","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"80.59","win_loss":"1"},{"rank":"957","stock":"QCOM","expiration":"2021-04-23","strike":"137.0","price":"138.21","premium_per_contract":"124","weekly_roi":"0.91","closing_price":"135.43","win_loss":"0"},{"rank":"958","stock":"MNST","expiration":"2021-04-23","strike":"98.0","price":"98.17","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"98.68","win_loss":"1"},{"rank":"959","stock":"LMT","expiration":"2021-04-23","strike":"387.5","price":"391.81","premium_per_contract":"320","weekly_roi":"0.83","closing_price":"377.29","win_loss":"0"},{"rank":"960","stock":"TOL","expiration":"2021-04-23","strike":"59.0","price":"61.29","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"60.79","win_loss":"1"},{"rank":"961","stock":"RH","expiration":"2021-04-23","strike":"612.5","price":"634.5","premium_per_contract":"330","weekly_roi":"0.54","closing_price":"687.99","win_loss":"1"},{"rank":"962","stock":"BNTX","expiration":"2021-04-23","strike":"145.0","price":"151.54","premium_per_contract":"300","weekly_roi":"2.07","closing_price":"173.0","win_loss":"1"},{"rank":"963","stock":"GLD","expiration":"2021-04-23","strike":"166.0","price":"166.35","premium_per_contract":"97","weekly_roi":"0.58","closing_price":"166.4","win_loss":"1"},{"rank":"964","stock":"EXPE","expiration":"2021-04-23","strike":"170.0","price":"173.91","premium_per_contract":"120","weekly_roi":"0.71","closing_price":"177.56","win_loss":"1"},{"rank":"965","stock":"REGN","expiration":"2021-04-23","strike":"490.0","price":"502.6","premium_per_contract":"150","weekly_roi":"0.31","closing_price":"488.64","win_loss":"0"},{"rank":"966","stock":"BNTX","expiration":"2021-04-23","strike":"141.0","price":"151.54","premium_per_contract":"114","weekly_roi":"0.82","closing_price":"173.0","win_loss":"1"},{"rank":"967","stock":"XME","expiration":"2021-04-23","strike":"40.5","price":"41.11","premium_per_contract":"35","weekly_roi":"0.86","closing_price":"40.94","win_loss":"1"},{"rank":"968","stock":"UBER","expiration":"2021-04-23","strike":"57.0","price":"60.35","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"57.93","win_loss":"1"},{"rank":"969","stock":"FUTU","expiration":"2021-04-23","strike":"144.0","price":"153.01","premium_per_contract":"235","weekly_roi":"1.63","closing_price":"143.81","win_loss":"0"},{"rank":"970","stock":"YY","expiration":"2021-04-23","strike":"92.0","price":"97.47","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"99.1","win_loss":"1"},{"rank":"971","stock":"MSTR","expiration":"2021-04-23","strike":"682.5","price":"693.62","premium_per_contract":"2350","weekly_roi":"3.44","closing_price":"613.04","win_loss":"0"},{"rank":"972","stock":"SEAS","expiration":"2021-04-23","strike":"49.0","price":"51.41","premium_per_contract":"30","weekly_roi":"0.61","closing_price":"56.5","win_loss":"1"},{"rank":"973","stock":"FSLR","expiration":"2021-04-23","strike":"75.0","price":"80.14","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"88.56","win_loss":"1"},{"rank":"974","stock":"MSTR","expiration":"2021-04-23","strike":"680.0","price":"693.62","premium_per_contract":"2210","weekly_roi":"3.25","closing_price":"613.04","win_loss":"0"},{"rank":"975","stock":"TQQQ","expiration":"2021-04-23","strike":"106.0","price":"111.81","premium_per_contract":"93","weekly_roi":"0.88","closing_price":"54.53","win_loss":"0"},{"rank":"976","stock":"AXP","expiration":"2021-04-23","strike":"146.0","price":"149.99","premium_per_contract":"119","weekly_roi":"0.82","closing_price":"144.33","win_loss":"0"},{"rank":"977","stock":"UPS","expiration":"2021-04-23","strike":"177.5","price":"179.71","premium_per_contract":"86","weekly_roi":"0.48","closing_price":"178.96","win_loss":"1"},{"rank":"978","stock":"COST","expiration":"2021-04-23","strike":"367.5","price":"370.72","premium_per_contract":"153","weekly_roi":"0.42","closing_price":"373.28","win_loss":"1"},{"rank":"979","stock":"KLAC","expiration":"2021-04-23","strike":"322.5","price":"333.0","premium_per_contract":"120","weekly_roi":"0.37","closing_price":"332.07","win_loss":"1"},{"rank":"980","stock":"BYND","expiration":"2021-04-23","strike":"125.0","price":"137.31","premium_per_contract":"32","weekly_roi":"0.26","closing_price":"131.42","win_loss":"1"},{"rank":"981","stock":"DAL","expiration":"2021-04-23","strike":"44.0","price":"46.64","premium_per_contract":"11","weekly_roi":"0.25","closing_price":"45.8","win_loss":"1"},{"rank":"982","stock":"MMM","expiration":"2021-04-23","strike":"195.0","price":"198.58","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"202.2","win_loss":"1"},{"rank":"983","stock":"CHPT","expiration":"2021-04-23","strike":"21.5","price":"22.27","premium_per_contract":"65","weekly_roi":"3.02","closing_price":"24.38","win_loss":"1"},{"rank":"984","stock":"RAD","expiration":"2021-04-23","strike":"15.5","price":"17.64","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"18.37","win_loss":"1"},{"rank":"985","stock":"SLV","expiration":"2021-04-23","strike":"23.5","price":"24.09","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.14","win_loss":"1"},{"rank":"986","stock":"HAL","expiration":"2021-04-23","strike":"19.5","price":"20.69","premium_per_contract":"17","weekly_roi":"0.87","closing_price":"19.06","win_loss":"0"},{"rank":"987","stock":"NOW","expiration":"2021-04-23","strike":"555.0","price":"556.91","premium_per_contract":"750","weekly_roi":"1.35","closing_price":"552.7","win_loss":"0"},{"rank":"988","stock":"NXPI","expiration":"2021-04-23","strike":"195.0","price":"199.38","premium_per_contract":"143","weekly_roi":"0.73","closing_price":"201.56","win_loss":"1"},{"rank":"989","stock":"MDB","expiration":"2021-04-23","strike":"290.0","price":"315.85","premium_per_contract":"75","weekly_roi":"0.26","closing_price":"306.18","win_loss":"1"},{"rank":"990","stock":"NET","expiration":"2021-04-23","strike":"72.0","price":"74.24","premium_per_contract":"111","weekly_roi":"1.54","closing_price":"82.72","win_loss":"1"},{"rank":"991","stock":"GPS","expiration":"2021-04-23","strike":"30.5","price":"32.69","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"34.01","win_loss":"1"},{"rank":"992","stock":"SPGI","expiration":"2021-04-23","strike":"375.0","price":"378.07","premium_per_contract":"180","weekly_roi":"0.48","closing_price":"388.14","win_loss":"1"},{"rank":"993","stock":"TNA","expiration":"2021-04-23","strike":"84.0","price":"94.03","premium_per_contract":"41","weekly_roi":"0.49","closing_price":"94.72","win_loss":"1"},{"rank":"994","stock":"UPRO","expiration":"2021-04-23","strike":"99.0","price":"105.22","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"52.3","win_loss":"0"},{"rank":"995","stock":"TWTR","expiration":"2021-04-23","strike":"65.0","price":"70.12","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"67.02","win_loss":"1"},{"rank":"996","stock":"NSC","expiration":"2021-04-23","strike":"270.0","price":"270.86","premium_per_contract":"229","weekly_roi":"0.85","closing_price":"282.0","win_loss":"1"},{"rank":"997","stock":"TTD","expiration":"2021-04-23","strike":"670.0","price":"718.86","premium_per_contract":"290","weekly_roi":"0.43","closing_price":"72.65","win_loss":"0"},{"rank":"998","stock":"TBT","expiration":"2021-04-23","strike":"20.5","price":"20.51","premium_per_contract":"28","weekly_roi":"1.37","closing_price":"20.3","win_loss":"0"},{"rank":"999","stock":"HCA","expiration":"2021-04-23","strike":"192.5","price":"196.93","premium_per_contract":"140","weekly_roi":"0.73","closing_price":"202.5","win_loss":"1"},{"rank":"1000","stock":"DG","expiration":"2021-04-23","strike":"215.0","price":"216.74","premium_per_contract":"120","weekly_roi":"0.56","closing_price":"213.31","win_loss":"0"},{"rank":"1001","stock":"WYNN","expiration":"2021-04-23","strike":"120.0","price":"127.28","premium_per_contract":"41","weekly_roi":"0.34","closing_price":"124.15","win_loss":"1"},{"rank":"1002","stock":"MRNA","expiration":"2021-04-23","strike":"157.5","price":"170.81","premium_per_contract":"161","weekly_roi":"1.02","closing_price":"173.63","win_loss":"1"},{"rank":"1003","stock":"RKT","expiration":"2021-04-23","strike":"20.5","price":"22.12","premium_per_contract":"11","weekly_roi":"0.54","closing_price":"22.15","win_loss":"1"},{"rank":"1004","stock":"W","expiration":"2021-04-23","strike":"297.5","price":"321.64","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"308.18","win_loss":"1"},{"rank":"1005","stock":"CVS","expiration":"2021-04-23","strike":"74.5","price":"75.88","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"76.05","win_loss":"1"},{"rank":"1006","stock":"ARKK","expiration":"2021-04-23","strike":"121.5","price":"124.38","premium_per_contract":"140","weekly_roi":"1.15","closing_price":"123.7","win_loss":"1"},{"rank":"1007","stock":"CAG","expiration":"2021-04-23","strike":"37.0","price":"37.55","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.61","win_loss":"1"},{"rank":"1008","stock":"WMT","expiration":"2021-04-23","strike":"140.0","price":"140.61","premium_per_contract":"84","weekly_roi":"0.6","closing_price":"139.9","win_loss":"0"},{"rank":"1009","stock":"CGC","expiration":"2021-04-23","strike":"26.5","price":"27.8","premium_per_contract":"26","weekly_roi":"0.98","closing_price":"27.41","win_loss":"1"},{"rank":"1010","stock":"DB","expiration":"2021-04-23","strike":"12.0","price":"12.55","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"11.88","win_loss":"0"},{"rank":"1011","stock":"XLB","expiration":"2021-04-23","strike":"82.5","price":"82.66","premium_per_contract":"57","weekly_roi":"0.7","closing_price":"82.91","win_loss":"1"},{"rank":"1012","stock":"PYPL","expiration":"2021-04-23","strike":"262.5","price":"269.87","premium_per_contract":"146","weekly_roi":"0.56","closing_price":"266.03","win_loss":"1"},{"rank":"1013","stock":"URI","expiration":"2021-04-23","strike":"325.0","price":"328.14","premium_per_contract":"409","weekly_roi":"1.26","closing_price":"318.94","win_loss":"0"},{"rank":"1014","stock":"TLT","expiration":"2021-04-23","strike":"139.0","price":"139.26","premium_per_contract":"90","weekly_roi":"0.65","closing_price":"140.06","win_loss":"1"},{"rank":"1015","stock":"EBAY","expiration":"2021-04-23","strike":"63.0","price":"64.93","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"60.91","win_loss":"0"},{"rank":"1016","stock":"NEM","expiration":"2021-04-23","strike":"64.0","price":"65.41","premium_per_contract":"34","weekly_roi":"0.53","closing_price":"65.72","win_loss":"1"},{"rank":"1017","stock":"CRSP","expiration":"2021-04-23","strike":"110.0","price":"118.56","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"126.55","win_loss":"1"},{"rank":"1018","stock":"SHOP","expiration":"2021-04-23","strike":"1135.0","price":"1207.8","premium_per_contract":"400","weekly_roi":"0.35","closing_price":"1099.03","win_loss":"0"},{"rank":"1019","stock":"GDXJ","expiration":"2021-04-23","strike":"49.5","price":"50.32","premium_per_contract":"53","weekly_roi":"1.07","closing_price":"49.69","win_loss":"1"},{"rank":"1020","stock":"GRWG","expiration":"2021-04-23","strike":"42.5","price":"47.1","premium_per_contract":"40","weekly_roi":"0.94","closing_price":"45.13","win_loss":"1"},{"rank":"1021","stock":"XPEV","expiration":"2021-04-23","strike":"27.0","price":"30.92","premium_per_contract":"22","weekly_roi":"0.81","closing_price":"33.3","win_loss":"1"},{"rank":"1022","stock":"CRM","expiration":"2021-04-23","strike":"225.0","price":"231.91","premium_per_contract":"67","weekly_roi":"0.3","closing_price":"233.51","win_loss":"1"},{"rank":"1023","stock":"MARA","expiration":"2021-04-23","strike":"35.5","price":"38.93","premium_per_contract":"149","weekly_roi":"4.2","closing_price":"32.3","win_loss":"0"},{"rank":"1024","stock":"DBX","expiration":"2021-04-23","strike":"26.0","price":"26.38","premium_per_contract":"32","weekly_roi":"1.23","closing_price":"26.26","win_loss":"1"},{"rank":"1025","stock":"AZO","expiration":"2021-04-23","strike":"1470.0","price":"1495.84","premium_per_contract":"570","weekly_roi":"0.39","closing_price":"1471.35","win_loss":"1"},{"rank":"1026","stock":"OKTA","expiration":"2021-04-23","strike":"260.0","price":"269.98","premium_per_contract":"211","weekly_roi":"0.81","closing_price":"279.3","win_loss":"1"},{"rank":"1027","stock":"JNUG","expiration":"2021-04-23","strike":"89.0","price":"97.15","premium_per_contract":"75","weekly_roi":"0.84","closing_price":"94.56","win_loss":"1"},{"rank":"1028","stock":"AMT","expiration":"2021-04-23","strike":"245.0","price":"248.62","premium_per_contract":"95","weekly_roi":"0.39","closing_price":"254.04","win_loss":"1"},{"rank":"1029","stock":"JPM","expiration":"2021-04-23","strike":"150.0","price":"153.3","premium_per_contract":"54","weekly_roi":"0.36","closing_price":"150.19","win_loss":"1"},{"rank":"1030","stock":"NKE","expiration":"2021-04-23","strike":"134.0","price":"134.31","premium_per_contract":"131","weekly_roi":"0.98","closing_price":"130.19","win_loss":"0"},{"rank":"1031","stock":"JETS","expiration":"2021-04-23","strike":"25.5","price":"26.44","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"25.95","win_loss":"1"},{"rank":"1032","stock":"SBUX","expiration":"2021-04-23","strike":"118.0","price":"118.34","premium_per_contract":"102","weekly_roi":"0.86","closing_price":"117.56","win_loss":"0"},{"rank":"1033","stock":"ZS","expiration":"2021-04-23","strike":"185.0","price":"192.49","premium_per_contract":"118","weekly_roi":"0.64","closing_price":"190.26","win_loss":"1"},{"rank":"1034","stock":"MGM","expiration":"2021-04-23","strike":"38.5","price":"40.26","premium_per_contract":"26","weekly_roi":"0.68","closing_price":"41.51","win_loss":"1"},{"rank":"1035","stock":"LOW","expiration":"2021-04-23","strike":"205.0","price":"208.25","premium_per_contract":"113","weekly_roi":"0.56","closing_price":"200.93","win_loss":"0"},{"rank":"1036","stock":"GLW","expiration":"2021-04-23","strike":"45.5","price":"45.8","premium_per_contract":"35","weekly_roi":"0.77","closing_price":"46.25","win_loss":"1"},{"rank":"1037","stock":"PNC","expiration":"2021-04-23","strike":"175.0","price":"178.86","premium_per_contract":"80","weekly_roi":"0.46","closing_price":"178.04","win_loss":"1"},{"rank":"1038","stock":"ASHR","expiration":"2021-04-23","strike":"38.0","price":"38.09","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"39.76","win_loss":"1"},{"rank":"1039","stock":"CLX","expiration":"2021-04-23","strike":"190.0","price":"190.73","premium_per_contract":"200","weekly_roi":"1.05","closing_price":"188.54","win_loss":"0"},{"rank":"1040","stock":"KO","expiration":"2021-04-23","strike":"53.5","price":"53.68","premium_per_contract":"65","weekly_roi":"1.21","closing_price":"54.47","win_loss":"1"},{"rank":"1041","stock":"SEAS","expiration":"2021-04-23","strike":"49.5","price":"51.41","premium_per_contract":"45","weekly_roi":"0.91","closing_price":"56.5","win_loss":"1"},{"rank":"1042","stock":"BIDU","expiration":"2021-04-23","strike":"202.5","price":"213.56","premium_per_contract":"94","weekly_roi":"0.46","closing_price":"220.94","win_loss":"1"},{"rank":"1043","stock":"IWM","expiration":"2021-04-23","strike":"224.0","price":"224.65","premium_per_contract":"214","weekly_roi":"0.96","closing_price":"225.76","win_loss":"1"},{"rank":"1044","stock":"IP","expiration":"2021-04-23","strike":"56.5","price":"57.37","premium_per_contract":"30","weekly_roi":"0.53","closing_price":"56.78","win_loss":"1"},{"rank":"1045","stock":"LEN","expiration":"2021-04-23","strike":"103.0","price":"105.88","premium_per_contract":"50","weekly_roi":"0.49","closing_price":"101.86","win_loss":"0"},{"rank":"1046","stock":"APPS","expiration":"2021-04-23","strike":"71.0","price":"75.29","premium_per_contract":"130","weekly_roi":"1.83","closing_price":"74.1","win_loss":"1"},{"rank":"1047","stock":"MSFT","expiration":"2021-04-23","strike":"260.0","price":"260.74","premium_per_contract":"225","weekly_roi":"0.87","closing_price":"261.15","win_loss":"1"},{"rank":"1048","stock":"TTWO","expiration":"2021-04-23","strike":"175.0","price":"178.8","premium_per_contract":"95","weekly_roi":"0.54","closing_price":"176.19","win_loss":"1"},{"rank":"1049","stock":"TNA","expiration":"2021-04-23","strike":"84.5","price":"94.03","premium_per_contract":"47","weekly_roi":"0.56","closing_price":"94.72","win_loss":"1"},{"rank":"1050","stock":"TSN","expiration":"2021-04-23","strike":"78.0","price":"78.92","premium_per_contract":"38","weekly_roi":"0.49","closing_price":"78.7","win_loss":"1"},{"rank":"1051","stock":"MELI","expiration":"2021-04-23","strike":"1500.0","price":"1591.88","premium_per_contract":"420","weekly_roi":"0.28","closing_price":"1600.91","win_loss":"1"},{"rank":"1052","stock":"TGT","expiration":"2021-04-23","strike":"207.5","price":"208.55","premium_per_contract":"150","weekly_roi":"0.72","closing_price":"206.01","win_loss":"0"},{"rank":"1053","stock":"PDD","expiration":"2021-04-23","strike":"128.0","price":"133.31","premium_per_contract":"113","weekly_roi":"0.89","closing_price":"138.61","win_loss":"1"},{"rank":"1054","stock":"MSTR","expiration":"2021-04-23","strike":"690.0","price":"693.62","premium_per_contract":"2750","weekly_roi":"3.99","closing_price":"613.04","win_loss":"0"},{"rank":"1055","stock":"HON","expiration":"2021-04-23","strike":"230.0","price":"232.11","premium_per_contract":"140","weekly_roi":"0.61","closing_price":"224.5","win_loss":"0"},{"rank":"1056","stock":"UNH","expiration":"2021-04-23","strike":"385.0","price":"391.01","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"400.31","win_loss":"1"},{"rank":"1057","stock":"BABA","expiration":"2021-04-23","strike":"232.5","price":"238.69","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"232.08","win_loss":"0"},{"rank":"1058","stock":"AMGN","expiration":"2021-04-23","strike":"252.5","price":"255.71","premium_per_contract":"83","weekly_roi":"0.33","closing_price":"257.03","win_loss":"1"},{"rank":"1059","stock":"HD","expiration":"2021-04-23","strike":"325.0","price":"328.08","premium_per_contract":"190","weekly_roi":"0.58","closing_price":"323.89","win_loss":"0"},{"rank":"1060","stock":"CRWD","expiration":"2021-04-23","strike":"202.5","price":"215.2","premium_per_contract":"75","weekly_roi":"0.37","closing_price":"219.3","win_loss":"1"},{"rank":"1061","stock":"XRT","expiration":"2021-04-23","strike":"92.0","price":"92.74","premium_per_contract":"83","weekly_roi":"0.9","closing_price":"93.28","win_loss":"1"},{"rank":"1062","stock":"GOLD","expiration":"2021-04-23","strike":"21.5","price":"22.23","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"22.21","win_loss":"1"},{"rank":"1063","stock":"PTON","expiration":"2021-04-23","strike":"107.0","price":"116.21","premium_per_contract":"53","weekly_roi":"0.5","closing_price":"101.07","win_loss":"0"},{"rank":"1064","stock":"ROKU","expiration":"2021-04-23","strike":"352.5","price":"376.52","premium_per_contract":"198","weekly_roi":"0.56","closing_price":"356.87","win_loss":"1"},{"rank":"1065","stock":"KEY","expiration":"2021-04-23","strike":"20.0","price":"20.68","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"20.77","win_loss":"1"},{"rank":"1066","stock":"COP","expiration":"2021-04-23","strike":"48.5","price":"51.09","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"49.72","win_loss":"1"},{"rank":"1067","stock":"TQQQ","expiration":"2021-04-23","strike":"106.5","price":"111.81","premium_per_contract":"104","weekly_roi":"0.98","closing_price":"54.53","win_loss":"0"},{"rank":"1068","stock":"GM","expiration":"2021-04-23","strike":"57.0","price":"58.71","premium_per_contract":"34","weekly_roi":"0.6","closing_price":"57.53","win_loss":"1"},{"rank":"1069","stock":"V","expiration":"2021-04-23","strike":"222.5","price":"226.41","premium_per_contract":"61","weekly_roi":"0.27","closing_price":"230.0","win_loss":"1"},{"rank":"1070","stock":"TAN","expiration":"2021-04-23","strike":"81.0","price":"85.49","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"90.94","win_loss":"1"},{"rank":"1071","stock":"GS","expiration":"2021-04-23","strike":"335.0","price":"342.31","premium_per_contract":"178","weekly_roi":"0.53","closing_price":"339.35","win_loss":"1"},{"rank":"1072","stock":"ETSY","expiration":"2021-04-23","strike":"210.0","price":"219.99","premium_per_contract":"176","weekly_roi":"0.84","closing_price":"214.59","win_loss":"1"},{"rank":"1073","stock":"STNE","expiration":"2021-04-23","strike":"64.0","price":"68.27","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"67.67","win_loss":"1"},{"rank":"1074","stock":"HIG","expiration":"2021-04-23","strike":"64.0","price":"66.25","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"68.33","win_loss":"1"},{"rank":"1075","stock":"FB","expiration":"2021-04-23","strike":"300.0","price":"306.18","premium_per_contract":"204","weekly_roi":"0.68","closing_price":"301.13","win_loss":"1"},{"rank":"1076","stock":"ARKF","expiration":"2021-04-23","strike":"53.5","price":"53.82","premium_per_contract":"65","weekly_roi":"1.21","closing_price":"53.27","win_loss":"0"},{"rank":"1077","stock":"KLAC","expiration":"2021-04-23","strike":"325.0","price":"333.0","premium_per_contract":"200","weekly_roi":"0.62","closing_price":"332.07","win_loss":"1"},{"rank":"1078","stock":"TWTR","expiration":"2021-04-23","strike":"65.5","price":"70.12","premium_per_contract":"26","weekly_roi":"0.4","closing_price":"67.02","win_loss":"1"},{"rank":"1079","stock":"LUMN","expiration":"2021-04-23","strike":"12.5","price":"12.71","premium_per_contract":"7","weekly_roi":"0.56","closing_price":"13.04","win_loss":"1"},{"rank":"1080","stock":"TWLO","expiration":"2021-04-23","strike":"365.0","price":"385.24","premium_per_contract":"233","weekly_roi":"0.64","closing_price":"384.64","win_loss":"1"},{"rank":"1081","stock":"WDC","expiration":"2021-04-23","strike":"65.5","price":"68.89","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"68.07","win_loss":"1"},{"rank":"1082","stock":"CZR","expiration":"2021-04-23","strike":"86.0","price":"93.64","premium_per_contract":"32","weekly_roi":"0.37","closing_price":"95.74","win_loss":"1"},{"rank":"1083","stock":"SPOT","expiration":"2021-04-23","strike":"275.0","price":"292.02","premium_per_contract":"135","weekly_roi":"0.49","closing_price":"284.11","win_loss":"1"},{"rank":"1084","stock":"BLNK","expiration":"2021-04-23","strike":"32.0","price":"36.41","premium_per_contract":"37","weekly_roi":"1.16","closing_price":"37.59","win_loss":"1"},{"rank":"1085","stock":"REGN","expiration":"2021-04-23","strike":"495.0","price":"502.6","premium_per_contract":"350","weekly_roi":"0.71","closing_price":"488.64","win_loss":"0"},{"rank":"1086","stock":"CHWY","expiration":"2021-04-23","strike":"79.0","price":"84.15","premium_per_contract":"46","weekly_roi":"0.58","closing_price":"80.59","win_loss":"1"},{"rank":"1087","stock":"ARKK","expiration":"2021-04-23","strike":"122.0","price":"124.38","premium_per_contract":"160","weekly_roi":"1.31","closing_price":"123.7","win_loss":"1"},{"rank":"1088","stock":"HLF","expiration":"2021-04-23","strike":"45.0","price":"45.75","premium_per_contract":"30","weekly_roi":"0.67","closing_price":"46.64","win_loss":"1"},{"rank":"1089","stock":"ICLN","expiration":"2021-04-23","strike":"23.0","price":"23.82","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"24.5","win_loss":"1"},{"rank":"1090","stock":"PLTR","expiration":"2021-04-23","strike":"20.5","price":"22.47","premium_per_contract":"13","weekly_roi":"0.63","closing_price":"23.41","win_loss":"1"},{"rank":"1091","stock":"TSLA","expiration":"2021-04-23","strike":"715.0","price":"739.78","premium_per_contract":"1110","weekly_roi":"1.55","closing_price":"729.4","win_loss":"1"},{"rank":"1092","stock":"XLF","expiration":"2021-04-23","strike":"35.0","price":"35.4","premium_per_contract":"17","weekly_roi":"0.49","closing_price":"35.38","win_loss":"1"},{"rank":"1093","stock":"LRCX","expiration":"2021-04-23","strike":"635.0","price":"643.71","premium_per_contract":"1175","weekly_roi":"1.85","closing_price":"627.49","win_loss":"0"},{"rank":"1094","stock":"CI","expiration":"2021-04-23","strike":"245.0","price":"252.57","premium_per_contract":"65","weekly_roi":"0.27","closing_price":"251.8","win_loss":"1"},{"rank":"1095","stock":"ALGN","expiration":"2021-04-23","strike":"600.0","price":"606.33","premium_per_contract":"680","weekly_roi":"1.13","closing_price":"620.12","win_loss":"1"},{"rank":"1096","stock":"TOL","expiration":"2021-04-23","strike":"59.5","price":"61.29","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"60.79","win_loss":"1"},{"rank":"1097","stock":"SILJ","expiration":"2021-04-23","strike":"15.5","price":"15.95","premium_per_contract":"10","weekly_roi":"0.65","closing_price":"15.76","win_loss":"1"},{"rank":"1098","stock":"TTD","expiration":"2021-04-23","strike":"672.5","price":"718.86","premium_per_contract":"270","weekly_roi":"0.4","closing_price":"72.65","win_loss":"0"},{"rank":"1099","stock":"SNOW","expiration":"2021-04-23","strike":"220.0","price":"232.74","premium_per_contract":"105","weekly_roi":"0.48","closing_price":"235.64","win_loss":"1"},{"rank":"1100","stock":"AMD","expiration":"2021-04-23","strike":"79.5","price":"82.15","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"82.76","win_loss":"1"},{"rank":"1101","stock":"VLO","expiration":"2021-04-23","strike":"68.0","price":"72.5","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"70.18","win_loss":"1"},{"rank":"1102","stock":"EMR","expiration":"2021-04-23","strike":"91.0","price":"92.2","premium_per_contract":"35","weekly_roi":"0.38","closing_price":"92.46","win_loss":"1"},{"rank":"1103","stock":"BYND","expiration":"2021-04-23","strike":"126.0","price":"137.31","premium_per_contract":"37","weekly_roi":"0.29","closing_price":"131.42","win_loss":"1"},{"rank":"1104","stock":"Z","expiration":"2021-04-23","strike":"126.0","price":"134.61","premium_per_contract":"72","weekly_roi":"0.57","closing_price":"137.0","win_loss":"1"},{"rank":"1105","stock":"APPS","expiration":"2021-04-23","strike":"71.5","price":"75.29","premium_per_contract":"150","weekly_roi":"2.1","closing_price":"74.1","win_loss":"1"},{"rank":"1106","stock":"CPB","expiration":"2021-04-23","strike":"49.0","price":"49.4","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"48.77","win_loss":"0"},{"rank":"1107","stock":"SONY","expiration":"2021-04-23","strike":"111.0","price":"111.1","premium_per_contract":"110","weekly_roi":"0.99","closing_price":"109.94","win_loss":"0"},{"rank":"1108","stock":"LUV","expiration":"2021-04-23","strike":"61.5","price":"62.39","premium_per_contract":"102","weekly_roi":"1.66","closing_price":"61.53","win_loss":"1"},{"rank":"1109","stock":"AMC","expiration":"2021-04-23","strike":"7.0","price":"9.33","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"10.16","win_loss":"1"},{"rank":"1110","stock":"AXP","expiration":"2021-04-23","strike":"147.0","price":"149.99","premium_per_contract":"149","weekly_roi":"1.01","closing_price":"144.33","win_loss":"0"},{"rank":"1111","stock":"MCD","expiration":"2021-04-23","strike":"232.5","price":"233.08","premium_per_contract":"126","weekly_roi":"0.54","closing_price":"234.58","win_loss":"1"},{"rank":"1112","stock":"UBER","expiration":"2021-04-23","strike":"57.5","price":"60.35","premium_per_contract":"26","weekly_roi":"0.45","closing_price":"57.93","win_loss":"1"},{"rank":"1113","stock":"TWTR","expiration":"2021-04-23","strike":"66.0","price":"70.12","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"67.02","win_loss":"1"},{"rank":"1114","stock":"PEP","expiration":"2021-04-23","strike":"144.0","price":"144.16","premium_per_contract":"99","weekly_roi":"0.69","closing_price":"145.83","win_loss":"1"},{"rank":"1115","stock":"FDX","expiration":"2021-04-23","strike":"280.0","price":"287.59","premium_per_contract":"100","weekly_roi":"0.36","closing_price":"277.74","win_loss":"0"},{"rank":"1116","stock":"GILD","expiration":"2021-04-23","strike":"66.0","price":"66.87","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"65.48","win_loss":"0"},{"rank":"1117","stock":"ANF","expiration":"2021-04-23","strike":"38.0","price":"40.51","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"39.48","win_loss":"1"},{"rank":"1118","stock":"XLU","expiration":"2021-04-23","strike":"67.0","price":"67.21","premium_per_contract":"34","weekly_roi":"0.51","closing_price":"66.58","win_loss":"0"},{"rank":"1119","stock":"JD","expiration":"2021-04-23","strike":"75.0","price":"77.04","premium_per_contract":"49","weekly_roi":"0.65","closing_price":"76.75","win_loss":"1"},{"rank":"1120","stock":"SKLZ","expiration":"2021-04-23","strike":"14.5","price":"15.11","premium_per_contract":"55","weekly_roi":"3.79","closing_price":"18.17","win_loss":"1"},{"rank":"1121","stock":"HSY","expiration":"2021-04-23","strike":"160.0","price":"160.99","premium_per_contract":"65","weekly_roi":"0.41","closing_price":"161.43","win_loss":"1"},{"rank":"1122","stock":"JNPR","expiration":"2021-04-23","strike":"25.5","price":"26.01","premium_per_contract":"10","weekly_roi":"0.39","closing_price":"25.3","win_loss":"0"},{"rank":"1123","stock":"NVDA","expiration":"2021-04-23","strike":"635.0","price":"636.5","premium_per_contract":"1025","weekly_roi":"1.61","closing_price":"152.65","win_loss":"0"},{"rank":"1124","stock":"MU","expiration":"2021-04-23","strike":"89.0","price":"90.66","premium_per_contract":"86","weekly_roi":"0.97","closing_price":"86.03","win_loss":"0"},{"rank":"1125","stock":"AMAT","expiration":"2021-04-23","strike":"132.0","price":"133.73","premium_per_contract":"160","weekly_roi":"1.21","closing_price":"134.86","win_loss":"1"},{"rank":"1126","stock":"SHOP","expiration":"2021-04-23","strike":"1140.0","price":"1207.8","premium_per_contract":"440","weekly_roi":"0.39","closing_price":"1099.03","win_loss":"0"},{"rank":"1127","stock":"SPGI","expiration":"2021-04-23","strike":"377.5","price":"378.07","premium_per_contract":"310","weekly_roi":"0.82","closing_price":"388.14","win_loss":"1"},{"rank":"1128","stock":"TNA","expiration":"2021-04-23","strike":"85.5","price":"94.03","premium_per_contract":"61","weekly_roi":"0.71","closing_price":"94.72","win_loss":"1"},{"rank":"1129","stock":"CHPT","expiration":"2021-04-23","strike":"20.5","price":"22.27","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"24.38","win_loss":"1"},{"rank":"1130","stock":"FUTU","expiration":"2021-04-23","strike":"145.0","price":"153.01","premium_per_contract":"254","weekly_roi":"1.76","closing_price":"143.81","win_loss":"0"},{"rank":"1131","stock":"SFIX","expiration":"2021-04-23","strike":"42.0","price":"46.58","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"45.27","win_loss":"1"},{"rank":"1132","stock":"DPZ","expiration":"2021-04-23","strike":"387.5","price":"394.83","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"397.71","win_loss":"1"},{"rank":"1133","stock":"XOM","expiration":"2021-04-23","strike":"55.0","price":"56.66","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"55.57","win_loss":"1"},{"rank":"1134","stock":"YINN","expiration":"2021-04-23","strike":"18.0","price":"19.49","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"20.38","win_loss":"1"},{"rank":"1135","stock":"DKNG","expiration":"2021-04-23","strike":"52.0","price":"57.98","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"58.12","win_loss":"1"},{"rank":"1136","stock":"QS","expiration":"2021-04-23","strike":"29.0","price":"35.52","premium_per_contract":"40","weekly_roi":"1.38","closing_price":"36.0","win_loss":"1"},{"rank":"1137","stock":"NET","expiration":"2021-04-23","strike":"72.5","price":"74.24","premium_per_contract":"130","weekly_roi":"1.79","closing_price":"82.72","win_loss":"1"},{"rank":"1138","stock":"ILMN","expiration":"2021-04-23","strike":"385.0","price":"399.0","premium_per_contract":"100","weekly_roi":"0.26","closing_price":"414.97","win_loss":"1"},{"rank":"1139","stock":"MOS","expiration":"2021-04-23","strike":"33.0","price":"33.46","premium_per_contract":"41","weekly_roi":"1.24","closing_price":"33.95","win_loss":"1"},{"rank":"1140","stock":"UPRO","expiration":"2021-04-23","strike":"100.0","price":"105.22","premium_per_contract":"50","weekly_roi":"0.5","closing_price":"52.3","win_loss":"0"},{"rank":"1141","stock":"BA","expiration":"2021-04-23","strike":"235.0","price":"248.18","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"238.38","win_loss":"1"},{"rank":"1142","stock":"TME","expiration":"2021-04-23","strike":"17.0","price":"18.04","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"18.97","win_loss":"1"},{"rank":"1143","stock":"MRNA","expiration":"2021-04-23","strike":"160.0","price":"170.81","premium_per_contract":"235","weekly_roi":"1.47","closing_price":"173.63","win_loss":"1"},{"rank":"1144","stock":"AZN","expiration":"2021-04-23","strike":"50.0","price":"50.74","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"52.26","win_loss":"1"},{"rank":"1145","stock":"WPM","expiration":"2021-04-23","strike":"41.0","price":"42.37","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"42.77","win_loss":"1"},{"rank":"1146","stock":"RIOT","expiration":"2021-04-23","strike":"44.5","price":"44.64","premium_per_contract":"350","weekly_roi":"7.87","closing_price":"38.48","win_loss":"0"},{"rank":"1147","stock":"EWZ","expiration":"2021-04-23","strike":"34.5","price":"35.06","premium_per_contract":"39","weekly_roi":"1.13","closing_price":"35.54","win_loss":"1"},{"rank":"1148","stock":"GPS","expiration":"2021-04-23","strike":"31.0","price":"32.69","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"34.01","win_loss":"1"},{"rank":"1149","stock":"LRCX","expiration":"2021-04-23","strike":"630.0","price":"643.71","premium_per_contract":"780","weekly_roi":"1.24","closing_price":"627.49","win_loss":"0"},{"rank":"1150","stock":"COF","expiration":"2021-04-23","strike":"132.0","price":"136.68","premium_per_contract":"34","weekly_roi":"0.26","closing_price":"135.68","win_loss":"1"},{"rank":"1151","stock":"DDOG","expiration":"2021-04-23","strike":"83.5","price":"90.34","premium_per_contract":"30","weekly_roi":"0.36","closing_price":"89.57","win_loss":"1"},{"rank":"1152","stock":"WDAY","expiration":"2021-04-23","strike":"252.5","price":"256.35","premium_per_contract":"269","weekly_roi":"1.07","closing_price":"254.8","win_loss":"1"},{"rank":"1153","stock":"QCOM","expiration":"2021-04-23","strike":"138.0","price":"138.21","premium_per_contract":"164","weekly_roi":"1.19","closing_price":"135.43","win_loss":"0"},{"rank":"1154","stock":"SQ","expiration":"2021-04-23","strike":"247.5","price":"256.1","premium_per_contract":"275","weekly_roi":"1.11","closing_price":"246.43","win_loss":"0"},{"rank":"1155","stock":"UNH","expiration":"2021-04-23","strike":"387.5","price":"391.01","premium_per_contract":"225","weekly_roi":"0.58","closing_price":"400.31","win_loss":"1"},{"rank":"1156","stock":"VMW","expiration":"2021-04-23","strike":"160.0","price":"164.1","premium_per_contract":"60","weekly_roi":"0.38","closing_price":"165.74","win_loss":"1"},{"rank":"1157","stock":"MA","expiration":"2021-04-23","strike":"377.5","price":"386.17","premium_per_contract":"114","weekly_roi":"0.3","closing_price":"387.06","win_loss":"1"},{"rank":"1158","stock":"APA","expiration":"2021-04-23","strike":"16.0","price":"17.8","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.18","win_loss":"1"},{"rank":"1159","stock":"ROKU","expiration":"2021-04-23","strike":"355.0","price":"376.52","premium_per_contract":"265","weekly_roi":"0.75","closing_price":"356.87","win_loss":"1"},{"rank":"1160","stock":"YY","expiration":"2021-04-23","strike":"93.0","price":"97.47","premium_per_contract":"70","weekly_roi":"0.75","closing_price":"99.1","win_loss":"1"},{"rank":"1161","stock":"WFC","expiration":"2021-04-23","strike":"42.0","price":"43.84","premium_per_contract":"14","weekly_roi":"0.33","closing_price":"43.86","win_loss":"1"},{"rank":"1162","stock":"EA","expiration":"2021-04-23","strike":"141.0","price":"141.05","premium_per_contract":"154","weekly_roi":"1.09","closing_price":"143.14","win_loss":"1"},{"rank":"1163","stock":"W","expiration":"2021-04-23","strike":"300.0","price":"321.64","premium_per_contract":"170","weekly_roi":"0.57","closing_price":"308.18","win_loss":"1"},{"rank":"1164","stock":"TQQQ","expiration":"2021-04-23","strike":"107.0","price":"111.81","premium_per_contract":"113","weekly_roi":"1.07","closing_price":"54.53","win_loss":"0"},{"rank":"1165","stock":"RH","expiration":"2021-04-23","strike":"615.0","price":"634.5","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"687.99","win_loss":"1"},{"rank":"1166","stock":"XHB","expiration":"2021-04-23","strike":"75.0","price":"75.11","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"75.12","win_loss":"1"},{"rank":"1167","stock":"XLE","expiration":"2021-04-23","strike":"46.5","price":"48.4","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.54","win_loss":"1"},{"rank":"1168","stock":"BP","expiration":"2021-04-23","strike":"24.5","price":"25.18","premium_per_contract":"13","weekly_roi":"0.53","closing_price":"24.52","win_loss":"1"},{"rank":"1169","stock":"DD","expiration":"2021-04-23","strike":"76.0","price":"77.02","premium_per_contract":"31","weekly_roi":"0.41","closing_price":"76.81","win_loss":"1"},{"rank":"1170","stock":"SLB","expiration":"2021-04-23","strike":"25.0","price":"26.29","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"25.71","win_loss":"1"},{"rank":"1171","stock":"TWTR","expiration":"2021-04-23","strike":"66.5","price":"70.12","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"67.02","win_loss":"1"},{"rank":"1172","stock":"EBAY","expiration":"2021-04-23","strike":"63.5","price":"64.93","premium_per_contract":"32","weekly_roi":"0.5","closing_price":"60.91","win_loss":"0"},{"rank":"1173","stock":"TRIP","expiration":"2021-04-23","strike":"50.0","price":"52.58","premium_per_contract":"39","weekly_roi":"0.78","closing_price":"50.99","win_loss":"1"},{"rank":"1174","stock":"NUE","expiration":"2021-04-23","strike":"78.0","price":"79.5","premium_per_contract":"65","weekly_roi":"0.83","closing_price":"77.83","win_loss":"0"},{"rank":"1175","stock":"WKHS","expiration":"2021-04-23","strike":"10.0","price":"13.23","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"12.68","win_loss":"1"},{"rank":"1176","stock":"SPOT","expiration":"2021-04-23","strike":"277.5","price":"292.02","premium_per_contract":"175","weekly_roi":"0.63","closing_price":"284.11","win_loss":"1"},{"rank":"1177","stock":"WYNN","expiration":"2021-04-23","strike":"121.0","price":"127.28","premium_per_contract":"56","weekly_roi":"0.46","closing_price":"124.15","win_loss":"1"},{"rank":"1178","stock":"SWKS","expiration":"2021-04-23","strike":"187.5","price":"189.76","premium_per_contract":"120","weekly_roi":"0.64","closing_price":"190.92","win_loss":"1"},{"rank":"1179","stock":"APHA","expiration":"2021-04-23","strike":"14.0","price":"14.14","premium_per_contract":"55","weekly_roi":"3.93","closing_price":"delisted","win_loss":"0"},{"rank":"1180","stock":"KODK","expiration":"2021-04-23","strike":"6.0","price":"7.42","premium_per_contract":"3","weekly_roi":"0.5","closing_price":"7.48","win_loss":"1"},{"rank":"1181","stock":"RH","expiration":"2021-04-23","strike":"620.0","price":"634.5","premium_per_contract":"550","weekly_roi":"0.89","closing_price":"687.99","win_loss":"1"},{"rank":"1182","stock":"PSX","expiration":"2021-04-23","strike":"75.0","price":"78.69","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"76.49","win_loss":"1"},{"rank":"1183","stock":"ARKK","expiration":"2021-04-23","strike":"122.5","price":"124.38","premium_per_contract":"175","weekly_roi":"1.43","closing_price":"123.7","win_loss":"1"},{"rank":"1184","stock":"SE","expiration":"2021-04-23","strike":"250.0","price":"252.42","premium_per_contract":"459","weekly_roi":"1.84","closing_price":"258.59","win_loss":"1"},{"rank":"1185","stock":"XRT","expiration":"2021-04-23","strike":"92.5","price":"92.74","premium_per_contract":"99","weekly_roi":"1.07","closing_price":"93.28","win_loss":"1"},{"rank":"1186","stock":"BLK","expiration":"2021-04-23","strike":"805.0","price":"811.45","premium_per_contract":"220","weekly_roi":"0.27","closing_price":"813.17","win_loss":"1"},{"rank":"1187","stock":"LL","expiration":"2021-04-23","strike":"26.0","price":"27.47","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"24.31","win_loss":"0"},{"rank":"1188","stock":"CLF","expiration":"2021-04-23","strike":"17.5","price":"17.99","premium_per_contract":"46","weekly_roi":"2.63","closing_price":"17.98","win_loss":"1"},{"rank":"1189","stock":"COUP","expiration":"2021-04-23","strike":"252.5","price":"270.46","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"268.13","win_loss":"1"},{"rank":"1190","stock":"BIIB","expiration":"2021-04-23","strike":"260.0","price":"270.31","premium_per_contract":"130","weekly_roi":"0.5","closing_price":"262.63","win_loss":"1"},{"rank":"1191","stock":"PTON","expiration":"2021-04-23","strike":"108.0","price":"116.21","premium_per_contract":"68","weekly_roi":"0.63","closing_price":"101.07","win_loss":"0"},{"rank":"1192","stock":"CSCO","expiration":"2021-04-23","strike":"52.5","price":"52.8","premium_per_contract":"33","weekly_roi":"0.63","closing_price":"51.91","win_loss":"0"},{"rank":"1193","stock":"ANTM","expiration":"2021-04-23","strike":"370.0","price":"375.62","premium_per_contract":"390","weekly_roi":"1.05","closing_price":"381.95","win_loss":"1"},{"rank":"1194","stock":"LOW","expiration":"2021-04-23","strike":"207.5","price":"208.25","premium_per_contract":"223","weekly_roi":"1.07","closing_price":"200.93","win_loss":"0"},{"rank":"1195","stock":"NVAX","expiration":"2021-04-23","strike":"225.0","price":"227.35","premium_per_contract":"1570","weekly_roi":"6.98","closing_price":"207.61","win_loss":"0"},{"rank":"1196","stock":"M","expiration":"2021-04-23","strike":"15.5","price":"16.78","premium_per_contract":"8","weekly_roi":"0.52","closing_price":"16.92","win_loss":"1"},{"rank":"1197","stock":"CRWD","expiration":"2021-04-23","strike":"205.0","price":"215.2","premium_per_contract":"133","weekly_roi":"0.65","closing_price":"219.3","win_loss":"1"},{"rank":"1198","stock":"MRVL","expiration":"2021-04-23","strike":"47.0","price":"47.91","premium_per_contract":"42","weekly_roi":"0.89","closing_price":"46.1","win_loss":"0"},{"rank":"1199","stock":"FAS","expiration":"2021-04-23","strike":"92.0","price":"101.65","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"101.92","win_loss":"1"},{"rank":"1200","stock":"NIO","expiration":"2021-04-23","strike":"32.0","price":"36.09","premium_per_contract":"18","weekly_roi":"0.56","closing_price":"41.08","win_loss":"1"},{"rank":"1201","stock":"CREE","expiration":"2021-04-23","strike":"107.0","price":"112.08","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"delisted","win_loss":"0"},{"rank":"1202","stock":"BMY","expiration":"2021-04-23","strike":"65.0","price":"65.46","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"66.01","win_loss":"1"},{"rank":"1203","stock":"BILI","expiration":"2021-04-23","strike":"98.0","price":"103.48","premium_per_contract":"56","weekly_roi":"0.57","closing_price":"116.66","win_loss":"1"},{"rank":"1204","stock":"CHPT","expiration":"2021-04-23","strike":"21.0","price":"22.27","premium_per_contract":"37","weekly_roi":"1.76","closing_price":"24.38","win_loss":"1"},{"rank":"1205","stock":"DDOG","expiration":"2021-04-23","strike":"84.0","price":"90.34","premium_per_contract":"42","weekly_roi":"0.5","closing_price":"89.57","win_loss":"1"},{"rank":"1206","stock":"TDOC","expiration":"2021-04-23","strike":"172.5","price":"190.1","premium_per_contract":"46","weekly_roi":"0.27","closing_price":"182.45","win_loss":"1"},{"rank":"1207","stock":"IQ","expiration":"2021-04-23","strike":"13.0","price":"15.22","premium_per_contract":"5","weekly_roi":"0.38","closing_price":"15.6","win_loss":"1"},{"rank":"1208","stock":"CHWY","expiration":"2021-04-23","strike":"80.0","price":"84.15","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"80.59","win_loss":"1"},{"rank":"1209","stock":"AMD","expiration":"2021-04-23","strike":"80.0","price":"82.15","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"82.76","win_loss":"1"},{"rank":"1210","stock":"MARA","expiration":"2021-04-23","strike":"36.0","price":"38.93","premium_per_contract":"169","weekly_roi":"4.69","closing_price":"32.3","win_loss":"0"},{"rank":"1211","stock":"USB","expiration":"2021-04-23","strike":"56.0","price":"57.86","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"57.23","win_loss":"1"},{"rank":"1212","stock":"CRON","expiration":"2021-04-23","strike":"8.0","price":"8.36","premium_per_contract":"8","weekly_roi":"1.0","closing_price":"8.23","win_loss":"1"},{"rank":"1213","stock":"BABA","expiration":"2021-04-23","strike":"235.0","price":"238.69","premium_per_contract":"200","weekly_roi":"0.85","closing_price":"232.08","win_loss":"0"},{"rank":"1214","stock":"TEAM","expiration":"2021-04-23","strike":"230.0","price":"234.76","premium_per_contract":"225","weekly_roi":"0.98","closing_price":"230.82","win_loss":"1"},{"rank":"1215","stock":"NUGT","expiration":"2021-04-23","strike":"62.0","price":"66.64","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"66.78","win_loss":"1"},{"rank":"1216","stock":"MGM","expiration":"2021-04-23","strike":"39.0","price":"40.26","premium_per_contract":"38","weekly_roi":"0.97","closing_price":"41.51","win_loss":"1"},{"rank":"1217","stock":"XME","expiration":"2021-04-23","strike":"41.0","price":"41.11","premium_per_contract":"60","weekly_roi":"1.46","closing_price":"40.94","win_loss":"0"},{"rank":"1218","stock":"DASH","expiration":"2021-04-23","strike":"138.0","price":"149.49","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"152.75","win_loss":"1"},{"rank":"1219","stock":"COST","expiration":"2021-04-23","strike":"370.0","price":"370.72","premium_per_contract":"246","weekly_roi":"0.66","closing_price":"373.28","win_loss":"1"},{"rank":"1220","stock":"SHAK","expiration":"2021-04-23","strike":"114.0","price":"116.78","premium_per_contract":"125","weekly_roi":"1.1","closing_price":"110.31","win_loss":"0"},{"rank":"1221","stock":"JNUG","expiration":"2021-04-23","strike":"90.0","price":"97.15","premium_per_contract":"90","weekly_roi":"1.0","closing_price":"94.56","win_loss":"1"},{"rank":"1222","stock":"BYND","expiration":"2021-04-23","strike":"127.0","price":"137.31","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"131.42","win_loss":"1"},{"rank":"1223","stock":"TWLO","expiration":"2021-04-23","strike":"367.5","price":"385.24","premium_per_contract":"278","weekly_roi":"0.76","closing_price":"384.64","win_loss":"1"},{"rank":"1224","stock":"ZM","expiration":"2021-04-23","strike":"305.0","price":"329.95","premium_per_contract":"90","weekly_roi":"0.3","closing_price":"336.88","win_loss":"1"},{"rank":"1225","stock":"CLDR","expiration":"2021-04-23","strike":"12.0","price":"12.49","premium_per_contract":"10","weekly_roi":"0.83","closing_price":"delisted","win_loss":"0"},{"rank":"1226","stock":"LI","expiration":"2021-04-23","strike":"17.5","price":"19.28","premium_per_contract":"14","weekly_roi":"0.8","closing_price":"20.6","win_loss":"1"},{"rank":"1227","stock":"FUTU","expiration":"2021-04-23","strike":"146.0","price":"153.01","premium_per_contract":"290","weekly_roi":"1.99","closing_price":"143.81","win_loss":"0"},{"rank":"1228","stock":"NTAP","expiration":"2021-04-23","strike":"76.5","price":"77.71","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"76.94","win_loss":"1"},{"rank":"1229","stock":"PYPL","expiration":"2021-04-23","strike":"265.0","price":"269.87","premium_per_contract":"202","weekly_roi":"0.76","closing_price":"266.03","win_loss":"1"},{"rank":"1230","stock":"MMM","expiration":"2021-04-23","strike":"197.5","price":"198.58","premium_per_contract":"115","weekly_roi":"0.59","closing_price":"202.2","win_loss":"1"},{"rank":"1231","stock":"OKTA","expiration":"2021-04-23","strike":"262.5","price":"269.98","premium_per_contract":"277","weekly_roi":"1.06","closing_price":"279.3","win_loss":"1"},{"rank":"1232","stock":"TME","expiration":"2021-04-23","strike":"17.5","price":"18.04","premium_per_contract":"20","weekly_roi":"1.14","closing_price":"18.97","win_loss":"1"},{"rank":"1233","stock":"GM","expiration":"2021-04-23","strike":"57.5","price":"58.71","premium_per_contract":"48","weekly_roi":"0.83","closing_price":"57.53","win_loss":"1"},{"rank":"1234","stock":"FEYE","expiration":"2021-04-23","strike":"20.0","price":"20.46","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"delisted","win_loss":"0"},{"rank":"1235","stock":"MJ","expiration":"2021-04-23","strike":"21.0","price":"21.09","premium_per_contract":"40","weekly_roi":"1.9","closing_price":"21.15","win_loss":"1"},{"rank":"1236","stock":"TNA","expiration":"2021-04-23","strike":"86.0","price":"94.03","premium_per_contract":"66","weekly_roi":"0.77","closing_price":"94.72","win_loss":"1"},{"rank":"1237","stock":"WDC","expiration":"2021-04-23","strike":"66.0","price":"68.89","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"68.07","win_loss":"1"},{"rank":"1238","stock":"CAG","expiration":"2021-04-23","strike":"37.5","price":"37.55","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"37.61","win_loss":"1"},{"rank":"1239","stock":"WKHS","expiration":"2021-04-23","strike":"10.5","price":"13.23","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"12.68","win_loss":"1"},{"rank":"1240","stock":"IP","expiration":"2021-04-23","strike":"57.0","price":"57.37","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"56.78","win_loss":"0"},{"rank":"1241","stock":"APPS","expiration":"2021-04-23","strike":"72.0","price":"75.29","premium_per_contract":"160","weekly_roi":"2.22","closing_price":"74.1","win_loss":"1"},{"rank":"1242","stock":"HD","expiration":"2021-04-23","strike":"327.5","price":"328.08","premium_per_contract":"275","weekly_roi":"0.84","closing_price":"323.89","win_loss":"0"},{"rank":"1243","stock":"BAC","expiration":"2021-04-23","strike":"38.0","price":"39.15","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"39.18","win_loss":"1"},{"rank":"1244","stock":"GS","expiration":"2021-04-23","strike":"337.5","price":"342.31","premium_per_contract":"231","weekly_roi":"0.69","closing_price":"339.35","win_loss":"1"},{"rank":"1245","stock":"LUV","expiration":"2021-04-23","strike":"62.0","price":"62.39","premium_per_contract":"125","weekly_roi":"2.02","closing_price":"61.53","win_loss":"0"},{"rank":"1246","stock":"SPWR","expiration":"2021-04-23","strike":"25.0","price":"27.37","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"29.01","win_loss":"1"},{"rank":"1247","stock":"X","expiration":"2021-04-23","strike":"21.0","price":"22.67","premium_per_contract":"19","weekly_roi":"0.9","closing_price":"23.71","win_loss":"1"},{"rank":"1248","stock":"CVS","expiration":"2021-04-23","strike":"75.0","price":"75.88","premium_per_contract":"54","weekly_roi":"0.72","closing_price":"76.05","win_loss":"1"},{"rank":"1249","stock":"LBTYK","expiration":"2021-04-23","strike":"26.0","price":"26.35","premium_per_contract":"15","weekly_roi":"0.58","closing_price":"25.07","win_loss":"0"},{"rank":"1250","stock":"NXPI","expiration":"2021-04-23","strike":"197.5","price":"199.38","premium_per_contract":"221","weekly_roi":"1.12","closing_price":"201.56","win_loss":"1"},{"rank":"1251","stock":"GDX","expiration":"2021-04-23","strike":"35.5","price":"36.03","premium_per_contract":"31","weekly_roi":"0.87","closing_price":"36.06","win_loss":"1"},{"rank":"1252","stock":"TWTR","expiration":"2021-04-23","strike":"67.0","price":"70.12","premium_per_contract":"48","weekly_roi":"0.72","closing_price":"67.02","win_loss":"1"},{"rank":"1253","stock":"URI","expiration":"2021-04-23","strike":"327.5","price":"328.14","premium_per_contract":"490","weekly_roi":"1.5","closing_price":"318.94","win_loss":"0"},{"rank":"1254","stock":"UAL","expiration":"2021-04-23","strike":"53.0","price":"55.87","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"53.11","win_loss":"1"},{"rank":"1255","stock":"ARKK","expiration":"2021-04-23","strike":"123.0","price":"124.38","premium_per_contract":"195","weekly_roi":"1.59","closing_price":"123.7","win_loss":"1"},{"rank":"1256","stock":"CZR","expiration":"2021-04-23","strike":"87.0","price":"93.64","premium_per_contract":"43","weekly_roi":"0.49","closing_price":"95.74","win_loss":"1"},{"rank":"1257","stock":"BIDU","expiration":"2021-04-23","strike":"205.0","price":"213.56","premium_per_contract":"131","weekly_roi":"0.64","closing_price":"220.94","win_loss":"1"},{"rank":"1258","stock":"RH","expiration":"2021-04-23","strike":"625.0","price":"634.5","premium_per_contract":"810","weekly_roi":"1.3","closing_price":"687.99","win_loss":"1"},{"rank":"1259","stock":"BLNK","expiration":"2021-04-23","strike":"32.5","price":"36.41","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"37.59","win_loss":"1"},{"rank":"1260","stock":"LYFT","expiration":"2021-04-23","strike":"61.0","price":"63.4","premium_per_contract":"49","weekly_roi":"0.8","closing_price":"63.7","win_loss":"1"},{"rank":"1261","stock":"AXP","expiration":"2021-04-23","strike":"148.0","price":"149.99","premium_per_contract":"185","weekly_roi":"1.25","closing_price":"144.33","win_loss":"0"},{"rank":"1262","stock":"ANF","expiration":"2021-04-23","strike":"38.5","price":"40.51","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"39.48","win_loss":"1"},{"rank":"1263","stock":"RKT","expiration":"2021-04-23","strike":"20.89","price":"22.12","premium_per_contract":"15","weekly_roi":"0.72","closing_price":"22.15","win_loss":"1"},{"rank":"1264","stock":"CCJ","expiration":"2021-04-23","strike":"16.0","price":"16.41","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"16.41","win_loss":"1"},{"rank":"1265","stock":"VIPS","expiration":"2021-04-23","strike":"26.0","price":"28.43","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"delisted","win_loss":"0"},{"rank":"1266","stock":"GDXJ","expiration":"2021-04-23","strike":"50.0","price":"50.32","premium_per_contract":"72","weekly_roi":"1.44","closing_price":"49.69","win_loss":"0"},{"rank":"1267","stock":"LEN","expiration":"2021-04-23","strike":"104.0","price":"105.88","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"101.86","win_loss":"0"},{"rank":"1268","stock":"REGN","expiration":"2021-04-23","strike":"497.5","price":"502.6","premium_per_contract":"409","weekly_roi":"0.82","closing_price":"488.64","win_loss":"0"},{"rank":"1269","stock":"ISRG","expiration":"2021-04-23","strike":"805.0","price":"812.57","premium_per_contract":"950","weekly_roi":"1.18","closing_price":"291.84","win_loss":"0"},{"rank":"1270","stock":"FUBO","expiration":"2021-04-23","strike":"15.0","price":"18.86","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"20.66","win_loss":"1"},{"rank":"1271","stock":"UBER","expiration":"2021-04-23","strike":"58.0","price":"60.35","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"57.93","win_loss":"0"},{"rank":"1272","stock":"BNTX","expiration":"2021-04-23","strike":"142.0","price":"151.54","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"173.0","win_loss":"1"},{"rank":"1273","stock":"XOP","expiration":"2021-04-23","strike":"74.0","price":"77.51","premium_per_contract":"49","weekly_roi":"0.66","closing_price":"75.88","win_loss":"1"},{"rank":"1274","stock":"GRWG","expiration":"2021-04-23","strike":"43.0","price":"47.1","premium_per_contract":"41","weekly_roi":"0.95","closing_price":"45.13","win_loss":"1"},{"rank":"1275","stock":"BIIB","expiration":"2021-04-23","strike":"262.5","price":"270.31","premium_per_contract":"200","weekly_roi":"0.76","closing_price":"262.63","win_loss":"1"},{"rank":"1276","stock":"DDOG","expiration":"2021-04-23","strike":"84.5","price":"90.34","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"89.57","win_loss":"1"},{"rank":"1277","stock":"MU","expiration":"2021-04-23","strike":"89.5","price":"90.66","premium_per_contract":"104","weekly_roi":"1.16","closing_price":"86.03","win_loss":"0"},{"rank":"1278","stock":"SCHW","expiration":"2021-04-23","strike":"62.5","price":"64.74","premium_per_contract":"19","weekly_roi":"0.3","closing_price":"67.14","win_loss":"1"},{"rank":"1279","stock":"CCL","expiration":"2021-04-23","strike":"25.5","price":"27.03","premium_per_contract":"18","weekly_roi":"0.71","closing_price":"27.27","win_loss":"1"},{"rank":"1280","stock":"BLK","expiration":"2021-04-23","strike":"807.5","price":"811.45","premium_per_contract":"270","weekly_roi":"0.33","closing_price":"813.17","win_loss":"1"},{"rank":"1281","stock":"DOCU","expiration":"2021-04-23","strike":"220.0","price":"231.93","premium_per_contract":"60","weekly_roi":"0.27","closing_price":"224.84","win_loss":"1"},{"rank":"1282","stock":"MS","expiration":"2021-04-23","strike":"78.0","price":"78.59","premium_per_contract":"81","weekly_roi":"1.04","closing_price":"80.95","win_loss":"1"},{"rank":"1283","stock":"PENN","expiration":"2021-04-23","strike":"95.0","price":"99.94","premium_per_contract":"97","weekly_roi":"1.02","closing_price":"89.74","win_loss":"0"},{"rank":"1284","stock":"ETSY","expiration":"2021-04-23","strike":"212.5","price":"219.99","premium_per_contract":"235","weekly_roi":"1.11","closing_price":"214.59","win_loss":"1"},{"rank":"1285","stock":"PFE","expiration":"2021-04-23","strike":"38.5","price":"38.57","premium_per_contract":"32","weekly_roi":"0.83","closing_price":"38.66","win_loss":"1"},{"rank":"1286","stock":"FSLR","expiration":"2021-04-23","strike":"76.0","price":"80.14","premium_per_contract":"37","weekly_roi":"0.49","closing_price":"88.56","win_loss":"1"},{"rank":"1287","stock":"SHOP","expiration":"2021-04-23","strike":"1147.5","price":"1207.8","premium_per_contract":"540","weekly_roi":"0.47","closing_price":"1099.03","win_loss":"0"},{"rank":"1288","stock":"KRE","expiration":"2021-04-23","strike":"65.5","price":"67.67","premium_per_contract":"21","weekly_roi":"0.32","closing_price":"67.85","win_loss":"1"},{"rank":"1289","stock":"SHOP","expiration":"2021-04-23","strike":"1145.0","price":"1207.8","premium_per_contract":"400","weekly_roi":"0.35","closing_price":"1099.03","win_loss":"0"},{"rank":"1290","stock":"LMT","expiration":"2021-04-23","strike":"390.0","price":"391.81","premium_per_contract":"360","weekly_roi":"0.92","closing_price":"377.29","win_loss":"0"},{"rank":"1291","stock":"TQQQ","expiration":"2021-04-23","strike":"107.5","price":"111.81","premium_per_contract":"126","weekly_roi":"1.17","closing_price":"54.53","win_loss":"0"},{"rank":"1292","stock":"RAD","expiration":"2021-04-23","strike":"16.0","price":"17.64","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"18.37","win_loss":"1"},{"rank":"1293","stock":"BHC","expiration":"2021-04-23","strike":"29.0","price":"30.03","premium_per_contract":"13","weekly_roi":"0.45","closing_price":"29.65","win_loss":"1"},{"rank":"1294","stock":"EXPE","expiration":"2021-04-23","strike":"172.5","price":"173.91","premium_per_contract":"197","weekly_roi":"1.14","closing_price":"177.56","win_loss":"1"},{"rank":"1295","stock":"ROKU","expiration":"2021-04-23","strike":"357.5","price":"376.52","premium_per_contract":"315","weekly_roi":"0.88","closing_price":"356.87","win_loss":"0"},{"rank":"1296","stock":"DASH","expiration":"2021-04-23","strike":"139.0","price":"149.49","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"152.75","win_loss":"1"},{"rank":"1297","stock":"CVX","expiration":"2021-04-23","strike":"100.0","price":"102.96","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"101.55","win_loss":"1"},{"rank":"1298","stock":"NET","expiration":"2021-04-23","strike":"73.0","price":"74.24","premium_per_contract":"148","weekly_roi":"2.03","closing_price":"82.72","win_loss":"1"},{"rank":"1299","stock":"LRCX","expiration":"2021-04-23","strike":"640.0","price":"643.71","premium_per_contract":"1380","weekly_roi":"2.16","closing_price":"627.49","win_loss":"0"},{"rank":"1300","stock":"VALE","expiration":"2021-04-23","strike":"19.5","price":"19.53","premium_per_contract":"33","weekly_roi":"1.69","closing_price":"19.66","win_loss":"1"},{"rank":"1301","stock":"FISV","expiration":"2021-04-23","strike":"123.0","price":"125.09","premium_per_contract":"31","weekly_roi":"0.25","closing_price":"126.02","win_loss":"1"},{"rank":"1302","stock":"MET","expiration":"2021-04-23","strike":"62.0","price":"63.07","premium_per_contract":"24","weekly_roi":"0.39","closing_price":"62.79","win_loss":"1"},{"rank":"1303","stock":"EBAY","expiration":"2021-04-23","strike":"64.0","price":"64.93","premium_per_contract":"49","weekly_roi":"0.77","closing_price":"60.91","win_loss":"0"},{"rank":"1304","stock":"FUTU","expiration":"2021-04-23","strike":"147.0","price":"153.01","premium_per_contract":"330","weekly_roi":"2.24","closing_price":"143.81","win_loss":"0"},{"rank":"1305","stock":"VIPS","expiration":"2021-04-23","strike":"26.5","price":"28.43","premium_per_contract":"20","weekly_roi":"0.75","closing_price":"delisted","win_loss":"0"},{"rank":"1306","stock":"COUP","expiration":"2021-04-23","strike":"255.0","price":"270.46","premium_per_contract":"105","weekly_roi":"0.41","closing_price":"268.13","win_loss":"1"},{"rank":"1307","stock":"ITB","expiration":"2021-04-23","strike":"72.5","price":"72.94","premium_per_contract":"70","weekly_roi":"0.97","closing_price":"72.09","win_loss":"0"},{"rank":"1308","stock":"MA","expiration":"2021-04-23","strike":"380.0","price":"386.17","premium_per_contract":"166","weekly_roi":"0.44","closing_price":"387.06","win_loss":"1"},{"rank":"1309","stock":"RCL","expiration":"2021-04-23","strike":"80.0","price":"85.39","premium_per_contract":"32","weekly_roi":"0.4","closing_price":"85.81","win_loss":"1"},{"rank":"1310","stock":"LULU","expiration":"2021-04-23","strike":"312.5","price":"324.1","premium_per_contract":"94","weekly_roi":"0.3","closing_price":"340.98","win_loss":"1"},{"rank":"1311","stock":"PDD","expiration":"2021-04-23","strike":"129.0","price":"133.31","premium_per_contract":"137","weekly_roi":"1.06","closing_price":"138.61","win_loss":"1"},{"rank":"1312","stock":"W","expiration":"2021-04-23","strike":"302.5","price":"321.64","premium_per_contract":"210","weekly_roi":"0.69","closing_price":"308.18","win_loss":"1"},{"rank":"1313","stock":"CBOE","expiration":"2021-04-23","strike":"104.0","price":"104.72","premium_per_contract":"75","weekly_roi":"0.72","closing_price":"104.37","win_loss":"1"},{"rank":"1314","stock":"SPLK","expiration":"2021-04-23","strike":"128.0","price":"134.25","premium_per_contract":"52","weekly_roi":"0.41","closing_price":"133.2","win_loss":"1"},{"rank":"1315","stock":"BYND","expiration":"2021-04-23","strike":"128.0","price":"137.31","premium_per_contract":"54","weekly_roi":"0.42","closing_price":"131.42","win_loss":"1"},{"rank":"1316","stock":"GSK","expiration":"2021-04-23","strike":"37.5","price":"37.75","premium_per_contract":"15","weekly_roi":"0.4","closing_price":"37.74","win_loss":"1"},{"rank":"1317","stock":"BLK","expiration":"2021-04-23","strike":"810.0","price":"811.45","premium_per_contract":"450","weekly_roi":"0.56","closing_price":"813.17","win_loss":"1"},{"rank":"1318","stock":"INO","expiration":"2021-04-23","strike":"7.0","price":"8.74","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"6.85","win_loss":"0"},{"rank":"1319","stock":"MO","expiration":"2021-04-23","strike":"52.0","price":"52.31","premium_per_contract":"32","weekly_roi":"0.62","closing_price":"47.39","win_loss":"0"},{"rank":"1320","stock":"NEM","expiration":"2021-04-23","strike":"65.0","price":"65.41","premium_per_contract":"68","weekly_roi":"1.05","closing_price":"65.72","win_loss":"1"},{"rank":"1321","stock":"SNOW","expiration":"2021-04-23","strike":"222.5","price":"232.74","premium_per_contract":"150","weekly_roi":"0.67","closing_price":"235.64","win_loss":"1"},{"rank":"1322","stock":"ZS","expiration":"2021-04-23","strike":"187.5","price":"192.49","premium_per_contract":"158","weekly_roi":"0.84","closing_price":"190.26","win_loss":"1"},{"rank":"1323","stock":"CAH","expiration":"2021-04-23","strike":"60.0","price":"61.31","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"61.41","win_loss":"1"},{"rank":"1324","stock":"CHWY","expiration":"2021-04-23","strike":"81.0","price":"84.15","premium_per_contract":"89","weekly_roi":"1.1","closing_price":"80.59","win_loss":"0"},{"rank":"1325","stock":"PNC","expiration":"2021-04-23","strike":"177.5","price":"178.86","premium_per_contract":"155","weekly_roi":"0.87","closing_price":"178.04","win_loss":"1"},{"rank":"1326","stock":"CF","expiration":"2021-04-23","strike":"45.5","price":"47.31","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.32","win_loss":"1"},{"rank":"1327","stock":"CCIV","expiration":"2021-04-23","strike":"15.0","price":"19.52","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"1328","stock":"AMAT","expiration":"2021-04-23","strike":"133.0","price":"133.73","premium_per_contract":"200","weekly_roi":"1.51","closing_price":"134.86","win_loss":"1"},{"rank":"1329","stock":"TWTR","expiration":"2021-04-23","strike":"67.5","price":"70.12","premium_per_contract":"59","weekly_roi":"0.87","closing_price":"67.02","win_loss":"0"},{"rank":"1330","stock":"FDX","expiration":"2021-04-23","strike":"282.5","price":"287.59","premium_per_contract":"153","weekly_roi":"0.54","closing_price":"277.74","win_loss":"0"},{"rank":"1331","stock":"TNA","expiration":"2021-04-23","strike":"86.5","price":"94.03","premium_per_contract":"71","weekly_roi":"0.82","closing_price":"94.72","win_loss":"1"},{"rank":"1332","stock":"WB","expiration":"2021-04-23","strike":"48.0","price":"49.48","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"51.67","win_loss":"1"},{"rank":"1333","stock":"NOK","expiration":"2021-04-23","strike":"4.0","price":"4.18","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.2","win_loss":"1"},{"rank":"1334","stock":"TSLA","expiration":"2021-04-23","strike":"720.0","price":"739.78","premium_per_contract":"1275","weekly_roi":"1.77","closing_price":"729.4","win_loss":"1"},{"rank":"1335","stock":"SPOT","expiration":"2021-04-23","strike":"280.0","price":"292.02","premium_per_contract":"215","weekly_roi":"0.77","closing_price":"284.11","win_loss":"1"},{"rank":"1336","stock":"LABU","expiration":"2021-04-23","strike":"65.0","price":"70.8","premium_per_contract":"180","weekly_roi":"2.77","closing_price":"74.83","win_loss":"1"},{"rank":"1337","stock":"FB","expiration":"2021-04-23","strike":"302.5","price":"306.18","premium_per_contract":"291","weekly_roi":"0.96","closing_price":"301.13","win_loss":"0"},{"rank":"1338","stock":"PTON","expiration":"2021-04-23","strike":"109.0","price":"116.21","premium_per_contract":"84","weekly_roi":"0.77","closing_price":"101.07","win_loss":"0"},{"rank":"1339","stock":"ANTM","expiration":"2021-04-23","strike":"372.5","price":"375.62","premium_per_contract":"490","weekly_roi":"1.32","closing_price":"381.95","win_loss":"1"},{"rank":"1340","stock":"UPRO","expiration":"2021-04-23","strike":"101.0","price":"105.22","premium_per_contract":"60","weekly_roi":"0.59","closing_price":"52.3","win_loss":"0"},{"rank":"1341","stock":"UNH","expiration":"2021-04-23","strike":"390.0","price":"391.01","premium_per_contract":"325","weekly_roi":"0.83","closing_price":"400.31","win_loss":"1"},{"rank":"1342","stock":"WYNN","expiration":"2021-04-23","strike":"122.0","price":"127.28","premium_per_contract":"74","weekly_roi":"0.61","closing_price":"124.15","win_loss":"1"},{"rank":"1343","stock":"BA","expiration":"2021-04-23","strike":"237.5","price":"248.18","premium_per_contract":"98","weekly_roi":"0.41","closing_price":"238.38","win_loss":"1"},{"rank":"1344","stock":"SQ","expiration":"2021-04-23","strike":"250.0","price":"256.1","premium_per_contract":"375","weekly_roi":"1.5","closing_price":"246.43","win_loss":"0"},{"rank":"1345","stock":"VIPS","expiration":"2021-04-23","strike":"27.0","price":"28.43","premium_per_contract":"35","weekly_roi":"1.3","closing_price":"delisted","win_loss":"0"},{"rank":"1346","stock":"ARKK","expiration":"2021-04-23","strike":"123.5","price":"124.38","premium_per_contract":"215","weekly_roi":"1.74","closing_price":"123.7","win_loss":"1"},{"rank":"1347","stock":"SIL","expiration":"2021-04-23","strike":"43.5","price":"44.0","premium_per_contract":"50","weekly_roi":"1.15","closing_price":"43.96","win_loss":"1"},{"rank":"1348","stock":"TWLO","expiration":"2021-04-23","strike":"370.0","price":"385.24","premium_per_contract":"330","weekly_roi":"0.89","closing_price":"384.64","win_loss":"1"},{"rank":"1349","stock":"AMD","expiration":"2021-04-23","strike":"80.5","price":"82.15","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"82.76","win_loss":"1"},{"rank":"1350","stock":"YUM","expiration":"2021-04-23","strike":"118.0","price":"118.06","premium_per_contract":"45","weekly_roi":"0.38","closing_price":"117.72","win_loss":"0"},{"rank":"1351","stock":"GPS","expiration":"2021-04-23","strike":"31.5","price":"32.69","premium_per_contract":"25","weekly_roi":"0.79","closing_price":"34.01","win_loss":"1"},{"rank":"1352","stock":"C","expiration":"2021-04-23","strike":"70.0","price":"72.45","premium_per_contract":"21","weekly_roi":"0.3","closing_price":"71.38","win_loss":"1"},{"rank":"1353","stock":"NCLH","expiration":"2021-04-23","strike":"26.5","price":"28.32","premium_per_contract":"16","weekly_roi":"0.6","closing_price":"29.81","win_loss":"1"},{"rank":"1354","stock":"MPC","expiration":"2021-04-23","strike":"52.0","price":"54.26","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"53.0","win_loss":"1"},{"rank":"1355","stock":"MAR","expiration":"2021-04-23","strike":"144.0","price":"148.63","premium_per_contract":"39","weekly_roi":"0.27","closing_price":"148.36","win_loss":"1"},{"rank":"1356","stock":"VLO","expiration":"2021-04-23","strike":"68.5","price":"72.5","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"70.18","win_loss":"1"},{"rank":"1357","stock":"CIEN","expiration":"2021-04-23","strike":"56.0","price":"56.87","premium_per_contract":"26","weekly_roi":"0.46","closing_price":"54.46","win_loss":"0"},{"rank":"1358","stock":"TDOC","expiration":"2021-04-23","strike":"175.0","price":"190.1","premium_per_contract":"62","weekly_roi":"0.35","closing_price":"182.45","win_loss":"1"},{"rank":"1359","stock":"APPS","expiration":"2021-04-23","strike":"72.5","price":"75.29","premium_per_contract":"175","weekly_roi":"2.41","closing_price":"74.1","win_loss":"1"},{"rank":"1360","stock":"EMR","expiration":"2021-04-23","strike":"92.0","price":"92.2","premium_per_contract":"70","weekly_roi":"0.76","closing_price":"92.46","win_loss":"1"},{"rank":"1361","stock":"SHOP","expiration":"2021-04-23","strike":"1150.0","price":"1207.8","premium_per_contract":"540","weekly_roi":"0.47","closing_price":"1099.03","win_loss":"0"},{"rank":"1362","stock":"KEY","expiration":"2021-04-23","strike":"20.5","price":"20.68","premium_per_contract":"25","weekly_roi":"1.22","closing_price":"20.77","win_loss":"1"},{"rank":"1363","stock":"DDOG","expiration":"2021-04-23","strike":"85.0","price":"90.34","premium_per_contract":"56","weekly_roi":"0.67","closing_price":"89.57","win_loss":"1"},{"rank":"1364","stock":"USB","expiration":"2021-04-23","strike":"56.5","price":"57.86","premium_per_contract":"23","weekly_roi":"0.41","closing_price":"57.23","win_loss":"1"},{"rank":"1365","stock":"OLN","expiration":"2021-04-23","strike":"40.0","price":"41.99","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"40.94","win_loss":"1"},{"rank":"1366","stock":"OXY","expiration":"2021-04-23","strike":"23.0","price":"24.38","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"24.65","win_loss":"1"},{"rank":"1367","stock":"KRE","expiration":"2021-04-23","strike":"66.0","price":"67.67","premium_per_contract":"34","weekly_roi":"0.52","closing_price":"67.85","win_loss":"1"},{"rank":"1368","stock":"WKHS","expiration":"2021-04-23","strike":"11.0","price":"13.23","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"12.68","win_loss":"1"},{"rank":"1369","stock":"CRWD","expiration":"2021-04-23","strike":"207.5","price":"215.2","premium_per_contract":"183","weekly_roi":"0.88","closing_price":"219.3","win_loss":"1"},{"rank":"1370","stock":"DKNG","expiration":"2021-04-23","strike":"53.0","price":"57.98","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"58.12","win_loss":"1"},{"rank":"1371","stock":"ON","expiration":"2021-04-23","strike":"42.0","price":"42.18","premium_per_contract":"60","weekly_roi":"1.43","closing_price":"42.55","win_loss":"1"},{"rank":"1372","stock":"CYRX","expiration":"2021-04-23","strike":"48.0","price":"51.57","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"54.89","win_loss":"1"},{"rank":"1373","stock":"SNPS","expiration":"2021-04-23","strike":"260.0","price":"260.77","premium_per_contract":"290","weekly_roi":"1.12","closing_price":"251.45","win_loss":"0"},{"rank":"1374","stock":"CRM","expiration":"2021-04-23","strike":"227.5","price":"231.91","premium_per_contract":"99","weekly_roi":"0.44","closing_price":"233.51","win_loss":"1"},{"rank":"1375","stock":"TTWO","expiration":"2021-04-23","strike":"177.5","price":"178.8","premium_per_contract":"195","weekly_roi":"1.1","closing_price":"176.19","win_loss":"0"},{"rank":"1376","stock":"GS","expiration":"2021-04-23","strike":"340.0","price":"342.31","premium_per_contract":"340","weekly_roi":"1.0","closing_price":"339.35","win_loss":"0"},{"rank":"1377","stock":"AMBA","expiration":"2021-04-23","strike":"100.0","price":"102.31","premium_per_contract":"130","weekly_roi":"1.3","closing_price":"103.54","win_loss":"1"},{"rank":"1378","stock":"OKTA","expiration":"2021-04-23","strike":"265.0","price":"269.98","premium_per_contract":"365","weekly_roi":"1.38","closing_price":"279.3","win_loss":"1"},{"rank":"1379","stock":"ENPH","expiration":"2021-04-23","strike":"144.0","price":"150.01","premium_per_contract":"197","weekly_roi":"1.37","closing_price":"166.97","win_loss":"1"},{"rank":"1380","stock":"NTAP","expiration":"2021-04-23","strike":"77.0","price":"77.71","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"76.94","win_loss":"0"},{"rank":"1381","stock":"Z","expiration":"2021-04-23","strike":"127.0","price":"134.61","premium_per_contract":"69","weekly_roi":"0.54","closing_price":"137.0","win_loss":"1"},{"rank":"1382","stock":"CWH","expiration":"2021-04-23","strike":"40.0","price":"41.68","premium_per_contract":"45","weekly_roi":"1.12","closing_price":"43.09","win_loss":"1"},{"rank":"1383","stock":"CVNA","expiration":"2021-04-23","strike":"260.0","price":"275.09","premium_per_contract":"131","weekly_roi":"0.5","closing_price":"278.01","win_loss":"1"},{"rank":"1384","stock":"NUE","expiration":"2021-04-23","strike":"79.0","price":"79.5","premium_per_contract":"110","weekly_roi":"1.39","closing_price":"77.83","win_loss":"0"},{"rank":"1385","stock":"APPS","expiration":"2021-04-23","strike":"73.0","price":"75.29","premium_per_contract":"204","weekly_roi":"2.81","closing_price":"74.1","win_loss":"1"},{"rank":"1386","stock":"AMT","expiration":"2021-04-23","strike":"247.5","price":"248.62","premium_per_contract":"175","weekly_roi":"0.71","closing_price":"254.04","win_loss":"1"},{"rank":"1387","stock":"FUTU","expiration":"2021-04-23","strike":"148.0","price":"153.01","premium_per_contract":"370","weekly_roi":"2.5","closing_price":"143.81","win_loss":"0"},{"rank":"1388","stock":"F","expiration":"2021-04-23","strike":"12.0","price":"12.23","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"12.22","win_loss":"1"},{"rank":"1389","stock":"DAL","expiration":"2021-04-23","strike":"45.0","price":"46.64","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"45.8","win_loss":"1"},{"rank":"1390","stock":"WDC","expiration":"2021-04-23","strike":"66.5","price":"68.89","premium_per_contract":"39","weekly_roi":"0.59","closing_price":"68.07","win_loss":"1"},{"rank":"1391","stock":"REGN","expiration":"2021-04-23","strike":"500.0","price":"502.6","premium_per_contract":"550","weekly_roi":"1.1","closing_price":"488.64","win_loss":"0"},{"rank":"1392","stock":"CYBR","expiration":"2021-04-23","strike":"142.0","price":"146.45","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"143.24","win_loss":"1"},{"rank":"1393","stock":"SFIX","expiration":"2021-04-23","strike":"43.0","price":"46.58","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"45.27","win_loss":"1"},{"rank":"1394","stock":"ZNGA","expiration":"2021-04-23","strike":"10.5","price":"10.56","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"10.67","win_loss":"1"},{"rank":"1395","stock":"SHOP","expiration":"2021-04-23","strike":"1152.5","price":"1207.8","premium_per_contract":"610","weekly_roi":"0.53","closing_price":"1099.03","win_loss":"0"},{"rank":"1396","stock":"MET","expiration":"2021-04-23","strike":"62.5","price":"63.07","premium_per_contract":"41","weekly_roi":"0.66","closing_price":"62.79","win_loss":"1"},{"rank":"1397","stock":"COP","expiration":"2021-04-23","strike":"49.0","price":"51.09","premium_per_contract":"20","weekly_roi":"0.41","closing_price":"49.72","win_loss":"1"},{"rank":"1398","stock":"ROST","expiration":"2021-04-23","strike":"127.0","price":"129.91","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"128.82","win_loss":"1"},{"rank":"1399","stock":"AXP","expiration":"2021-04-23","strike":"149.0","price":"149.99","premium_per_contract":"225","weekly_roi":"1.51","closing_price":"144.33","win_loss":"0"},{"rank":"1400","stock":"CME","expiration":"2021-04-23","strike":"205.0","price":"207.58","premium_per_contract":"85","weekly_roi":"0.41","closing_price":"207.31","win_loss":"1"},{"rank":"1401","stock":"ZM","expiration":"2021-04-23","strike":"307.5","price":"329.95","premium_per_contract":"110","weekly_roi":"0.36","closing_price":"336.88","win_loss":"1"},{"rank":"1402","stock":"TNA","expiration":"2021-04-23","strike":"87.0","price":"94.03","premium_per_contract":"84","weekly_roi":"0.97","closing_price":"94.72","win_loss":"1"},{"rank":"1403","stock":"SCHW","expiration":"2021-04-23","strike":"63.0","price":"64.74","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"67.14","win_loss":"1"},{"rank":"1404","stock":"LITE","expiration":"2021-04-23","strike":"90.0","price":"93.19","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"94.08","win_loss":"1"},{"rank":"1405","stock":"CSIQ","expiration":"2021-04-23","strike":"41.5","price":"44.11","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"45.75","win_loss":"1"},{"rank":"1406","stock":"RH","expiration":"2021-04-23","strike":"627.5","price":"634.5","premium_per_contract":"770","weekly_roi":"1.23","closing_price":"687.99","win_loss":"1"},{"rank":"1407","stock":"XOM","expiration":"2021-04-23","strike":"55.5","price":"56.66","premium_per_contract":"28","weekly_roi":"0.52","closing_price":"55.57","win_loss":"1"},{"rank":"1408","stock":"TQQQ","expiration":"2021-04-23","strike":"108.0","price":"111.81","premium_per_contract":"140","weekly_roi":"1.3","closing_price":"54.53","win_loss":"0"},{"rank":"1409","stock":"ANTM","expiration":"2021-04-23","strike":"375.0","price":"375.62","premium_per_contract":"650","weekly_roi":"1.73","closing_price":"381.95","win_loss":"1"},{"rank":"1410","stock":"FAS","expiration":"2021-04-23","strike":"93.5","price":"101.65","premium_per_contract":"38","weekly_roi":"0.41","closing_price":"101.92","win_loss":"1"},{"rank":"1411","stock":"TWTR","expiration":"2021-04-23","strike":"68.0","price":"70.12","premium_per_contract":"73","weekly_roi":"1.07","closing_price":"67.02","win_loss":"0"},{"rank":"1412","stock":"FSLR","expiration":"2021-04-23","strike":"76.5","price":"80.14","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"88.56","win_loss":"1"},{"rank":"1413","stock":"V","expiration":"2021-04-23","strike":"225.0","price":"226.41","premium_per_contract":"135","weekly_roi":"0.6","closing_price":"230.0","win_loss":"1"},{"rank":"1414","stock":"EWW","expiration":"2021-04-23","strike":"46.5","price":"46.59","premium_per_contract":"40","weekly_roi":"0.86","closing_price":"47.28","win_loss":"1"},{"rank":"1415","stock":"MAR","expiration":"2021-04-23","strike":"145.0","price":"148.63","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"148.36","win_loss":"1"},{"rank":"1416","stock":"SVXY","expiration":"2021-04-23","strike":"50.0","price":"50.67","premium_per_contract":"60","weekly_roi":"1.2","closing_price":"49.92","win_loss":"0"},{"rank":"1417","stock":"CGC","expiration":"2021-04-23","strike":"27.0","price":"27.8","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"27.41","win_loss":"1"},{"rank":"1418","stock":"SO","expiration":"2021-04-23","strike":"65.0","price":"65.01","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"65.33","win_loss":"1"},{"rank":"1419","stock":"TSCO","expiration":"2021-04-23","strike":"180.0","price":"181.08","premium_per_contract":"165","weekly_roi":"0.92","closing_price":"189.38","win_loss":"1"},{"rank":"1420","stock":"VIAC","expiration":"2021-04-23","strike":"37.0","price":"39.35","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"delisted","win_loss":"0"},{"rank":"1421","stock":"OIH","expiration":"2021-04-23","strike":"175.0","price":"183.46","premium_per_contract":"110","weekly_roi":"0.63","closing_price":"176.11","win_loss":"1"},{"rank":"1422","stock":"GPRO","expiration":"2021-04-23","strike":"11.0","price":"11.37","premium_per_contract":"17","weekly_roi":"1.55","closing_price":"10.92","win_loss":"0"},{"rank":"1423","stock":"TJX","expiration":"2021-04-23","strike":"69.0","price":"69.99","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"70.39","win_loss":"1"},{"rank":"1424","stock":"MU","expiration":"2021-04-23","strike":"90.0","price":"90.66","premium_per_contract":"124","weekly_roi":"1.38","closing_price":"86.03","win_loss":"0"},{"rank":"1425","stock":"DDOG","expiration":"2021-04-23","strike":"85.5","price":"90.34","premium_per_contract":"67","weekly_roi":"0.78","closing_price":"89.57","win_loss":"1"},{"rank":"1426","stock":"JPM","expiration":"2021-04-23","strike":"152.5","price":"153.3","premium_per_contract":"127","weekly_roi":"0.83","closing_price":"150.19","win_loss":"0"},{"rank":"1427","stock":"BBY","expiration":"2021-04-23","strike":"118.0","price":"119.87","premium_per_contract":"78","weekly_roi":"0.66","closing_price":"117.74","win_loss":"0"},{"rank":"1428","stock":"ARKK","expiration":"2021-04-23","strike":"124.0","price":"124.38","premium_per_contract":"235","weekly_roi":"1.9","closing_price":"123.7","win_loss":"0"},{"rank":"1429","stock":"GILD","expiration":"2021-04-23","strike":"66.5","price":"66.87","premium_per_contract":"52","weekly_roi":"0.78","closing_price":"65.48","win_loss":"0"},{"rank":"1430","stock":"ULTA","expiration":"2021-04-23","strike":"317.5","price":"330.71","premium_per_contract":"90","weekly_roi":"0.28","closing_price":"328.44","win_loss":"1"},{"rank":"1431","stock":"TAN","expiration":"2021-04-23","strike":"83.0","price":"85.49","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"90.94","win_loss":"1"},{"rank":"1432","stock":"KMI","expiration":"2021-04-23","strike":"16.5","price":"16.54","premium_per_contract":"22","weekly_roi":"1.33","closing_price":"16.78","win_loss":"1"},{"rank":"1433","stock":"SPLK","expiration":"2021-04-23","strike":"129.0","price":"134.25","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"133.2","win_loss":"1"},{"rank":"1434","stock":"COF","expiration":"2021-04-23","strike":"134.0","price":"136.68","premium_per_contract":"76","weekly_roi":"0.57","closing_price":"135.68","win_loss":"1"},{"rank":"1435","stock":"UPRO","expiration":"2021-04-23","strike":"101.5","price":"105.22","premium_per_contract":"65","weekly_roi":"0.64","closing_price":"52.3","win_loss":"0"},{"rank":"1436","stock":"XPEV","expiration":"2021-04-23","strike":"27.5","price":"30.92","premium_per_contract":"27","weekly_roi":"0.98","closing_price":"33.3","win_loss":"1"},{"rank":"1437","stock":"UAA","expiration":"2021-04-23","strike":"21.5","price":"22.05","premium_per_contract":"14","weekly_roi":"0.65","closing_price":"23.03","win_loss":"1"},{"rank":"1438","stock":"BYND","expiration":"2021-04-23","strike":"129.0","price":"137.31","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"131.42","win_loss":"1"},{"rank":"1439","stock":"HBI","expiration":"2021-04-23","strike":"19.5","price":"20.26","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.93","win_loss":"1"},{"rank":"1440","stock":"ROKU","expiration":"2021-04-23","strike":"360.0","price":"376.52","premium_per_contract":"365","weekly_roi":"1.01","closing_price":"356.87","win_loss":"0"},{"rank":"1441","stock":"W","expiration":"2021-04-23","strike":"305.0","price":"321.64","premium_per_contract":"250","weekly_roi":"0.82","closing_price":"308.18","win_loss":"1"},{"rank":"1442","stock":"EPD","expiration":"2021-04-23","strike":"22.5","price":"22.93","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.28","win_loss":"1"},{"rank":"1443","stock":"MGM","expiration":"2021-04-23","strike":"39.5","price":"40.26","premium_per_contract":"53","weekly_roi":"1.34","closing_price":"41.51","win_loss":"1"},{"rank":"1444","stock":"VIAC","expiration":"2021-04-23","strike":"36.0","price":"39.35","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"delisted","win_loss":"0"},{"rank":"1445","stock":"BIDU","expiration":"2021-04-23","strike":"207.5","price":"213.56","premium_per_contract":"188","weekly_roi":"0.91","closing_price":"220.94","win_loss":"1"},{"rank":"1446","stock":"COG","expiration":"2021-04-23","strike":"16.0","price":"16.56","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"delisted","win_loss":"0"},{"rank":"1447","stock":"DFS","expiration":"2021-04-23","strike":"100.0","price":"102.27","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"102.84","win_loss":"1"},{"rank":"1448","stock":"SLB","expiration":"2021-04-23","strike":"25.5","price":"26.29","premium_per_contract":"31","weekly_roi":"1.22","closing_price":"25.71","win_loss":"1"},{"rank":"1449","stock":"DOCU","expiration":"2021-04-23","strike":"222.5","price":"231.93","premium_per_contract":"129","weekly_roi":"0.58","closing_price":"224.84","win_loss":"1"},{"rank":"1450","stock":"MA","expiration":"2021-04-23","strike":"382.5","price":"386.17","premium_per_contract":"236","weekly_roi":"0.62","closing_price":"387.06","win_loss":"1"},{"rank":"1451","stock":"PYPL","expiration":"2021-04-23","strike":"267.5","price":"269.87","premium_per_contract":"269","weekly_roi":"1.01","closing_price":"266.03","win_loss":"0"},{"rank":"1452","stock":"INTU","expiration":"2021-04-23","strike":"415.0","price":"415.82","premium_per_contract":"200","weekly_roi":"0.48","closing_price":"414.92","win_loss":"0"},{"rank":"1453","stock":"JETS","expiration":"2021-04-23","strike":"26.0","price":"26.44","premium_per_contract":"24","weekly_roi":"0.92","closing_price":"25.95","win_loss":"0"},{"rank":"1454","stock":"SHOP","expiration":"2021-04-23","strike":"1155.0","price":"1207.8","premium_per_contract":"640","weekly_roi":"0.55","closing_price":"1099.03","win_loss":"0"},{"rank":"1455","stock":"SFIX","expiration":"2021-04-23","strike":"44.0","price":"46.58","premium_per_contract":"48","weekly_roi":"1.09","closing_price":"45.27","win_loss":"1"},{"rank":"1456","stock":"WPM","expiration":"2021-04-23","strike":"41.5","price":"42.37","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"42.77","win_loss":"1"},{"rank":"1457","stock":"HIG","expiration":"2021-04-23","strike":"65.0","price":"66.25","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"68.33","win_loss":"1"},{"rank":"1458","stock":"MRVL","expiration":"2021-04-23","strike":"47.5","price":"47.91","premium_per_contract":"60","weekly_roi":"1.26","closing_price":"46.1","win_loss":"0"},{"rank":"1459","stock":"LRCX","expiration":"2021-04-23","strike":"642.5","price":"643.71","premium_per_contract":"1445","weekly_roi":"2.25","closing_price":"627.49","win_loss":"0"},{"rank":"1460","stock":"SLV","expiration":"2021-04-23","strike":"24.0","price":"24.09","premium_per_contract":"27","weekly_roi":"1.12","closing_price":"24.14","win_loss":"1"},{"rank":"1461","stock":"WFC","expiration":"2021-04-23","strike":"42.5","price":"43.84","premium_per_contract":"21","weekly_roi":"0.49","closing_price":"43.86","win_loss":"1"},{"rank":"1462","stock":"NET","expiration":"2021-04-23","strike":"73.5","price":"74.24","premium_per_contract":"171","weekly_roi":"2.33","closing_price":"82.72","win_loss":"1"},{"rank":"1463","stock":"MRNA","expiration":"2021-04-23","strike":"162.5","price":"170.81","premium_per_contract":"285","weekly_roi":"1.75","closing_price":"173.63","win_loss":"1"},{"rank":"1464","stock":"GRWG","expiration":"2021-04-23","strike":"44.0","price":"47.1","premium_per_contract":"64","weekly_roi":"1.45","closing_price":"45.13","win_loss":"1"},{"rank":"1465","stock":"LEN","expiration":"2021-04-23","strike":"105.0","price":"105.88","premium_per_contract":"114","weekly_roi":"1.1","closing_price":"101.86","win_loss":"0"},{"rank":"1466","stock":"CI","expiration":"2021-04-23","strike":"247.5","price":"252.57","premium_per_contract":"65","weekly_roi":"0.26","closing_price":"251.8","win_loss":"1"},{"rank":"1467","stock":"HAL","expiration":"2021-04-23","strike":"20.0","price":"20.69","premium_per_contract":"28","weekly_roi":"1.45","closing_price":"19.06","win_loss":"0"},{"rank":"1468","stock":"WDAY","expiration":"2021-04-23","strike":"255.0","price":"256.35","premium_per_contract":"365","weekly_roi":"1.43","closing_price":"254.8","win_loss":"0"},{"rank":"1469","stock":"NIO","expiration":"2021-04-23","strike":"33.0","price":"36.09","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"41.08","win_loss":"1"},{"rank":"1470","stock":"MRK","expiration":"2021-04-23","strike":"77.0","price":"77.47","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"77.88","win_loss":"1"},{"rank":"1471","stock":"FL","expiration":"2021-04-23","strike":"58.0","price":"58.75","premium_per_contract":"65","weekly_roi":"1.12","closing_price":"59.06","win_loss":"1"},{"rank":"1472","stock":"ET","expiration":"2021-04-23","strike":"7.5","price":"7.87","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.19","win_loss":"1"},{"rank":"1473","stock":"PHM","expiration":"2021-04-23","strike":"53.0","price":"54.22","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"53.91","win_loss":"1"},{"rank":"1474","stock":"BABA","expiration":"2021-04-23","strike":"237.5","price":"238.69","premium_per_contract":"310","weekly_roi":"1.31","closing_price":"232.08","win_loss":"0"},{"rank":"1475","stock":"DASH","expiration":"2021-04-23","strike":"140.0","price":"149.49","premium_per_contract":"80","weekly_roi":"0.57","closing_price":"152.75","win_loss":"1"},{"rank":"1476","stock":"RH","expiration":"2021-04-23","strike":"630.0","price":"634.5","premium_per_contract":"880","weekly_roi":"1.4","closing_price":"687.99","win_loss":"1"},{"rank":"1477","stock":"VLO","expiration":"2021-04-23","strike":"69.0","price":"72.5","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"70.18","win_loss":"1"},{"rank":"1478","stock":"BSX","expiration":"2021-04-23","strike":"40.0","price":"40.91","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"42.73","win_loss":"1"},{"rank":"1479","stock":"LYFT","expiration":"2021-04-23","strike":"61.5","price":"63.4","premium_per_contract":"62","weekly_roi":"1.01","closing_price":"63.7","win_loss":"1"},{"rank":"1480","stock":"NOC","expiration":"2021-04-23","strike":"345.0","price":"346.43","premium_per_contract":"204","weekly_roi":"0.59","closing_price":"342.04","win_loss":"0"},{"rank":"1481","stock":"SPOT","expiration":"2021-04-23","strike":"282.5","price":"292.02","premium_per_contract":"280","weekly_roi":"0.99","closing_price":"284.11","win_loss":"1"},{"rank":"1482","stock":"FUTU","expiration":"2021-04-23","strike":"149.0","price":"153.01","premium_per_contract":"409","weekly_roi":"2.75","closing_price":"143.81","win_loss":"0"},{"rank":"1483","stock":"Z","expiration":"2021-04-23","strike":"128.0","price":"134.61","premium_per_contract":"105","weekly_roi":"0.82","closing_price":"137.0","win_loss":"1"},{"rank":"1484","stock":"XLE","expiration":"2021-04-23","strike":"47.0","price":"48.4","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.54","win_loss":"1"},{"rank":"1485","stock":"FAS","expiration":"2021-04-23","strike":"94.0","price":"101.65","premium_per_contract":"43","weekly_roi":"0.46","closing_price":"101.92","win_loss":"1"},{"rank":"1486","stock":"FISV","expiration":"2021-04-23","strike":"124.0","price":"125.09","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"126.02","win_loss":"1"},{"rank":"1487","stock":"MARA","expiration":"2021-04-23","strike":"36.5","price":"38.93","premium_per_contract":"185","weekly_roi":"5.07","closing_price":"32.3","win_loss":"0"},{"rank":"1488","stock":"MDB","expiration":"2021-04-23","strike":"300.0","price":"315.85","premium_per_contract":"204","weekly_roi":"0.68","closing_price":"306.18","win_loss":"1"},{"rank":"1489","stock":"PLAY","expiration":"2021-04-23","strike":"40.0","price":"43.78","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"46.75","win_loss":"1"},{"rank":"1490","stock":"UA","expiration":"2021-04-23","strike":"18.0","price":"18.42","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.26","win_loss":"1"},{"rank":"1491","stock":"RTX","expiration":"2021-04-23","strike":"76.0","price":"78.22","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"80.54","win_loss":"1"},{"rank":"1492","stock":"KRE","expiration":"2021-04-23","strike":"66.5","price":"67.67","premium_per_contract":"47","weekly_roi":"0.71","closing_price":"67.85","win_loss":"1"},{"rank":"1493","stock":"PTON","expiration":"2021-04-23","strike":"110.0","price":"116.21","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"101.07","win_loss":"0"},{"rank":"1494","stock":"HUM","expiration":"2021-04-23","strike":"432.5","price":"435.28","premium_per_contract":"240","weekly_roi":"0.55","closing_price":"448.64","win_loss":"1"},{"rank":"1495","stock":"ETSY","expiration":"2021-04-23","strike":"215.0","price":"219.99","premium_per_contract":"330","weekly_roi":"1.53","closing_price":"214.59","win_loss":"0"},{"rank":"1496","stock":"DDD","expiration":"2021-04-23","strike":"19.0","price":"21.33","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.18","win_loss":"1"},{"rank":"1497","stock":"TDOC","expiration":"2021-04-23","strike":"177.5","price":"190.1","premium_per_contract":"85","weekly_roi":"0.48","closing_price":"182.45","win_loss":"1"},{"rank":"1498","stock":"VMW","expiration":"2021-04-23","strike":"162.5","price":"164.1","premium_per_contract":"140","weekly_roi":"0.86","closing_price":"165.74","win_loss":"1"},{"rank":"1499","stock":"BILI","expiration":"2021-04-23","strike":"100.0","price":"103.48","premium_per_contract":"111","weekly_roi":"1.11","closing_price":"116.66","win_loss":"1"},{"rank":"1500","stock":"BK","expiration":"2021-04-23","strike":"45.0","price":"46.07","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.6","win_loss":"1"},{"rank":"1501","stock":"BLNK","expiration":"2021-04-23","strike":"33.0","price":"36.41","premium_per_contract":"53","weekly_roi":"1.61","closing_price":"37.59","win_loss":"1"},{"rank":"1502","stock":"AZO","expiration":"2021-04-23","strike":"1495.0","price":"1495.84","premium_per_contract":"1360","weekly_roi":"0.91","closing_price":"1471.35","win_loss":"0"},{"rank":"1503","stock":"WYNN","expiration":"2021-04-23","strike":"123.0","price":"127.28","premium_per_contract":"95","weekly_roi":"0.77","closing_price":"124.15","win_loss":"1"},{"rank":"1504","stock":"TWLO","expiration":"2021-04-23","strike":"372.5","price":"385.24","premium_per_contract":"390","weekly_roi":"1.05","closing_price":"384.64","win_loss":"1"},{"rank":"1505","stock":"USB","expiration":"2021-04-23","strike":"57.0","price":"57.86","premium_per_contract":"35","weekly_roi":"0.61","closing_price":"57.23","win_loss":"1"},{"rank":"1506","stock":"ZS","expiration":"2021-04-23","strike":"190.0","price":"192.49","premium_per_contract":"275","weekly_roi":"1.45","closing_price":"190.26","win_loss":"1"},{"rank":"1507","stock":"PENN","expiration":"2021-04-23","strike":"96.0","price":"99.94","premium_per_contract":"117","weekly_roi":"1.22","closing_price":"89.74","win_loss":"0"},{"rank":"1508","stock":"GM","expiration":"2021-04-23","strike":"58.0","price":"58.71","premium_per_contract":"61","weekly_roi":"1.05","closing_price":"57.53","win_loss":"0"},{"rank":"1509","stock":"UPRO","expiration":"2021-04-23","strike":"102.0","price":"105.22","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"52.3","win_loss":"0"},{"rank":"1510","stock":"TNA","expiration":"2021-04-23","strike":"87.5","price":"94.03","premium_per_contract":"91","weekly_roi":"1.04","closing_price":"94.72","win_loss":"1"},{"rank":"1511","stock":"IQ","expiration":"2021-04-23","strike":"13.5","price":"15.22","premium_per_contract":"8","weekly_roi":"0.59","closing_price":"15.6","win_loss":"1"},{"rank":"1512","stock":"OSTK","expiration":"2021-04-23","strike":"62.0","price":"74.45","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"70.16","win_loss":"1"},{"rank":"1513","stock":"PLTR","expiration":"2021-04-23","strike":"21.0","price":"22.47","premium_per_contract":"20","weekly_roi":"0.95","closing_price":"23.41","win_loss":"1"},{"rank":"1514","stock":"DPZ","expiration":"2021-04-23","strike":"392.5","price":"394.83","premium_per_contract":"229","weekly_roi":"0.59","closing_price":"397.71","win_loss":"1"},{"rank":"1515","stock":"UBER","expiration":"2021-04-23","strike":"58.5","price":"60.35","premium_per_contract":"46","weekly_roi":"0.79","closing_price":"57.93","win_loss":"0"},{"rank":"1516","stock":"DDOG","expiration":"2021-04-23","strike":"86.0","price":"90.34","premium_per_contract":"74","weekly_roi":"0.86","closing_price":"89.57","win_loss":"1"},{"rank":"1517","stock":"JD","expiration":"2021-04-23","strike":"76.0","price":"77.04","premium_per_contract":"80","weekly_roi":"1.05","closing_price":"76.75","win_loss":"1"},{"rank":"1518","stock":"WBA","expiration":"2021-04-23","strike":"52.0","price":"53.3","premium_per_contract":"19","weekly_roi":"0.37","closing_price":"53.02","win_loss":"1"},{"rank":"1519","stock":"CCIV","expiration":"2021-04-23","strike":"16.0","price":"19.52","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"delisted","win_loss":"0"},{"rank":"1520","stock":"FSR","expiration":"2021-04-23","strike":"12.0","price":"13.13","premium_per_contract":"21","weekly_roi":"1.75","closing_price":"14.01","win_loss":"1"},{"rank":"1521","stock":"TEAM","expiration":"2021-04-23","strike":"232.5","price":"234.76","premium_per_contract":"320","weekly_roi":"1.38","closing_price":"230.82","win_loss":"0"},{"rank":"1522","stock":"CRWD","expiration":"2021-04-23","strike":"210.0","price":"215.2","premium_per_contract":"262","weekly_roi":"1.25","closing_price":"219.3","win_loss":"1"},{"rank":"1523","stock":"FDX","expiration":"2021-04-23","strike":"285.0","price":"287.59","premium_per_contract":"224","weekly_roi":"0.79","closing_price":"277.74","win_loss":"0"},{"rank":"1524","stock":"CHWY","expiration":"2021-04-23","strike":"82.0","price":"84.15","premium_per_contract":"118","weekly_roi":"1.44","closing_price":"80.59","win_loss":"0"},{"rank":"1525","stock":"W","expiration":"2021-04-23","strike":"307.5","price":"321.64","premium_per_contract":"310","weekly_roi":"1.01","closing_price":"308.18","win_loss":"1"},{"rank":"1526","stock":"PXD","expiration":"2021-04-23","strike":"144.0","price":"148.41","premium_per_contract":"90","weekly_roi":"0.62","closing_price":"146.45","win_loss":"1"},{"rank":"1527","stock":"OKTA","expiration":"2021-04-23","strike":"267.5","price":"269.98","premium_per_contract":"465","weekly_roi":"1.74","closing_price":"279.3","win_loss":"1"},{"rank":"1528","stock":"VIPS","expiration":"2021-04-23","strike":"27.5","price":"28.43","premium_per_contract":"50","weekly_roi":"1.82","closing_price":"delisted","win_loss":"0"},{"rank":"1529","stock":"MPC","expiration":"2021-04-23","strike":"52.5","price":"54.26","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"53.0","win_loss":"1"},{"rank":"1530","stock":"CVX","expiration":"2021-04-23","strike":"101.0","price":"102.96","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"101.55","win_loss":"1"},{"rank":"1531","stock":"TME","expiration":"2021-04-23","strike":"18.0","price":"18.04","premium_per_contract":"41","weekly_roi":"2.28","closing_price":"18.97","win_loss":"1"},{"rank":"1532","stock":"C","expiration":"2021-04-23","strike":"70.5","price":"72.45","premium_per_contract":"28","weekly_roi":"0.41","closing_price":"71.38","win_loss":"1"},{"rank":"1533","stock":"SCHW","expiration":"2021-04-23","strike":"63.5","price":"64.74","premium_per_contract":"37","weekly_roi":"0.58","closing_price":"67.14","win_loss":"1"},{"rank":"1534","stock":"DLTR","expiration":"2021-04-23","strike":"116.0","price":"117.36","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"115.56","win_loss":"0"},{"rank":"1535","stock":"AMD","expiration":"2021-04-23","strike":"81.0","price":"82.15","premium_per_contract":"93","weekly_roi":"1.15","closing_price":"82.76","win_loss":"1"},{"rank":"1536","stock":"PZZA","expiration":"2021-04-23","strike":"92.0","price":"93.6","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"94.84","win_loss":"1"},{"rank":"1537","stock":"NUGT","expiration":"2021-04-23","strike":"63.0","price":"66.64","premium_per_contract":"64","weekly_roi":"1.02","closing_price":"66.78","win_loss":"1"},{"rank":"1538","stock":"XOP","expiration":"2021-04-23","strike":"75.0","price":"77.51","premium_per_contract":"72","weekly_roi":"0.96","closing_price":"75.88","win_loss":"1"},{"rank":"1539","stock":"BNTX","expiration":"2021-04-23","strike":"150.0","price":"151.54","premium_per_contract":"490","weekly_roi":"3.27","closing_price":"173.0","win_loss":"1"},{"rank":"1540","stock":"BA","expiration":"2021-04-23","strike":"240.0","price":"248.18","premium_per_contract":"137","weekly_roi":"0.57","closing_price":"238.38","win_loss":"0"},{"rank":"1541","stock":"FSLR","expiration":"2021-04-23","strike":"77.0","price":"80.14","premium_per_contract":"53","weekly_roi":"0.69","closing_price":"88.56","win_loss":"1"},{"rank":"1542","stock":"ZM","expiration":"2021-04-23","strike":"310.0","price":"329.95","premium_per_contract":"140","weekly_roi":"0.45","closing_price":"336.88","win_loss":"1"},{"rank":"1543","stock":"TEVA","expiration":"2021-04-23","strike":"10.5","price":"10.75","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"10.24","win_loss":"0"},{"rank":"1544","stock":"SHOP","expiration":"2021-04-23","strike":"1160.0","price":"1207.8","premium_per_contract":"730","weekly_roi":"0.63","closing_price":"1099.03","win_loss":"0"},{"rank":"1545","stock":"NTES","expiration":"2021-04-23","strike":"106.0","price":"106.8","premium_per_contract":"130","weekly_roi":"1.23","closing_price":"112.62","win_loss":"1"},{"rank":"1546","stock":"WW","expiration":"2021-04-23","strike":"28.0","price":"29.1","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"28.75","win_loss":"1"},{"rank":"1547","stock":"BAC","expiration":"2021-04-23","strike":"38.5","price":"39.15","premium_per_contract":"23","weekly_roi":"0.6","closing_price":"39.18","win_loss":"1"},{"rank":"1548","stock":"TQQQ","expiration":"2021-04-23","strike":"108.5","price":"111.81","premium_per_contract":"147","weekly_roi":"1.35","closing_price":"54.53","win_loss":"0"},{"rank":"1549","stock":"CHPT","expiration":"2021-04-23","strike":"22.0","price":"22.27","premium_per_contract":"78","weekly_roi":"3.55","closing_price":"24.38","win_loss":"1"},{"rank":"1550","stock":"REGN","expiration":"2021-04-23","strike":"502.5","price":"502.6","premium_per_contract":"680","weekly_roi":"1.35","closing_price":"488.64","win_loss":"0"},{"rank":"1551","stock":"PSX","expiration":"2021-04-23","strike":"76.0","price":"78.69","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"76.49","win_loss":"1"},{"rank":"1552","stock":"CIEN","expiration":"2021-04-23","strike":"56.5","price":"56.87","premium_per_contract":"41","weekly_roi":"0.73","closing_price":"54.46","win_loss":"0"},{"rank":"1553","stock":"TWTR","expiration":"2021-04-23","strike":"68.5","price":"70.12","premium_per_contract":"87","weekly_roi":"1.27","closing_price":"67.02","win_loss":"0"},{"rank":"1554","stock":"ENPH","expiration":"2021-04-23","strike":"145.0","price":"150.01","premium_per_contract":"217","weekly_roi":"1.5","closing_price":"166.97","win_loss":"1"},{"rank":"1555","stock":"RCL","expiration":"2021-04-23","strike":"81.0","price":"85.39","premium_per_contract":"46","weekly_roi":"0.57","closing_price":"85.81","win_loss":"1"},{"rank":"1556","stock":"VXX","expiration":"2021-04-23","strike":"9.0","price":"9.81","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"39.95","win_loss":"1"},{"rank":"1557","stock":"TSLA","expiration":"2021-04-23","strike":"725.0","price":"739.78","premium_per_contract":"1455","weekly_roi":"2.01","closing_price":"729.4","win_loss":"1"},{"rank":"1558","stock":"WDC","expiration":"2021-04-23","strike":"67.0","price":"68.89","premium_per_contract":"46","weekly_roi":"0.69","closing_price":"68.07","win_loss":"1"},{"rank":"1559","stock":"MET","expiration":"2021-04-23","strike":"63.0","price":"63.07","premium_per_contract":"60","weekly_roi":"0.95","closing_price":"62.79","win_loss":"0"},{"rank":"1560","stock":"DKNG","expiration":"2021-04-23","strike":"54.0","price":"57.98","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"58.12","win_loss":"1"},{"rank":"1561","stock":"TTD","expiration":"2021-04-23","strike":"690.0","price":"718.86","premium_per_contract":"560","weekly_roi":"0.81","closing_price":"72.65","win_loss":"0"},{"rank":"1562","stock":"MU","expiration":"2021-04-23","strike":"90.5","price":"90.66","premium_per_contract":"147","weekly_roi":"1.62","closing_price":"86.03","win_loss":"0"},{"rank":"1563","stock":"DVN","expiration":"2021-04-23","strike":"20.5","price":"21.88","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"21.44","win_loss":"1"},{"rank":"1564","stock":"WY","expiration":"2021-04-23","strike":"39.0","price":"39.32","premium_per_contract":"30","weekly_roi":"0.77","closing_price":"38.2","win_loss":"0"},{"rank":"1565","stock":"CZR","expiration":"2021-04-23","strike":"89.0","price":"93.64","premium_per_contract":"70","weekly_roi":"0.79","closing_price":"95.74","win_loss":"1"},{"rank":"1566","stock":"GPS","expiration":"2021-04-23","strike":"32.0","price":"32.69","premium_per_contract":"41","weekly_roi":"1.28","closing_price":"34.01","win_loss":"1"},{"rank":"1567","stock":"QS","expiration":"2021-04-23","strike":"30.0","price":"35.52","premium_per_contract":"55","weekly_roi":"1.83","closing_price":"36.0","win_loss":"1"},{"rank":"1568","stock":"TJX","expiration":"2021-04-23","strike":"69.5","price":"69.99","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"70.39","win_loss":"1"},{"rank":"1569","stock":"CRSP","expiration":"2021-04-23","strike":"112.0","price":"118.56","premium_per_contract":"65","weekly_roi":"0.58","closing_price":"126.55","win_loss":"1"},{"rank":"1570","stock":"FB","expiration":"2021-04-23","strike":"305.0","price":"306.18","premium_per_contract":"395","weekly_roi":"1.3","closing_price":"301.13","win_loss":"0"},{"rank":"1571","stock":"ROKU","expiration":"2021-04-23","strike":"362.5","price":"376.52","premium_per_contract":"434","weekly_roi":"1.2","closing_price":"356.87","win_loss":"0"},{"rank":"1572","stock":"THC","expiration":"2021-04-23","strike":"50.0","price":"54.42","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"55.7","win_loss":"1"},{"rank":"1573","stock":"DDOG","expiration":"2021-04-23","strike":"86.5","price":"90.34","premium_per_contract":"86","weekly_roi":"0.99","closing_price":"89.57","win_loss":"1"},{"rank":"1574","stock":"SHOP","expiration":"2021-04-23","strike":"1162.5","price":"1207.8","premium_per_contract":"840","weekly_roi":"0.72","closing_price":"1099.03","win_loss":"0"},{"rank":"1575","stock":"LULU","expiration":"2021-04-23","strike":"315.0","price":"324.1","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"340.98","win_loss":"1"},{"rank":"1576","stock":"PDD","expiration":"2021-04-23","strike":"130.0","price":"133.31","premium_per_contract":"162","weekly_roi":"1.25","closing_price":"138.61","win_loss":"1"},{"rank":"1577","stock":"AMLP","expiration":"2021-04-23","strike":"31.0","price":"31.33","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.19","win_loss":"1"},{"rank":"1578","stock":"KRE","expiration":"2021-04-23","strike":"67.0","price":"67.67","premium_per_contract":"65","weekly_roi":"0.97","closing_price":"67.85","win_loss":"1"},{"rank":"1579","stock":"UPRO","expiration":"2021-04-23","strike":"102.5","price":"105.22","premium_per_contract":"85","weekly_roi":"0.83","closing_price":"52.3","win_loss":"0"},{"rank":"1580","stock":"TNA","expiration":"2021-04-23","strike":"88.0","price":"94.03","premium_per_contract":"103","weekly_roi":"1.17","closing_price":"94.72","win_loss":"1"},{"rank":"1581","stock":"TOL","expiration":"2021-04-23","strike":"61.0","price":"61.29","premium_per_contract":"85","weekly_roi":"1.39","closing_price":"60.79","win_loss":"0"},{"rank":"1582","stock":"EWZ","expiration":"2021-04-23","strike":"35.0","price":"35.06","premium_per_contract":"56","weekly_roi":"1.63","closing_price":"35.54","win_loss":"1"},{"rank":"1583","stock":"FAS","expiration":"2021-04-23","strike":"94.5","price":"101.65","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"101.92","win_loss":"1"},{"rank":"1584","stock":"ICLN","expiration":"2021-04-23","strike":"23.5","price":"23.82","premium_per_contract":"25","weekly_roi":"1.06","closing_price":"24.5","win_loss":"1"},{"rank":"1585","stock":"BIDU","expiration":"2021-04-23","strike":"210.0","price":"213.56","premium_per_contract":"275","weekly_roi":"1.31","closing_price":"220.94","win_loss":"1"},{"rank":"1586","stock":"FUTU","expiration":"2021-04-23","strike":"150.0","price":"153.01","premium_per_contract":"450","weekly_roi":"3.0","closing_price":"143.81","win_loss":"0"},{"rank":"1587","stock":"BYND","expiration":"2021-04-23","strike":"130.0","price":"137.31","premium_per_contract":"80","weekly_roi":"0.62","closing_price":"131.42","win_loss":"1"},{"rank":"1588","stock":"USO","expiration":"2021-04-23","strike":"41.0","price":"43.18","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"42.46","win_loss":"1"},{"rank":"1589","stock":"GE","expiration":"2021-04-23","strike":"13.0","price":"13.39","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"108.4","win_loss":"1"},{"rank":"1590","stock":"SPLK","expiration":"2021-04-23","strike":"130.0","price":"134.25","premium_per_contract":"102","weekly_roi":"0.78","closing_price":"133.2","win_loss":"1"},{"rank":"1591","stock":"CRSP","expiration":"2021-04-23","strike":"113.0","price":"118.56","premium_per_contract":"110","weekly_roi":"0.97","closing_price":"126.55","win_loss":"1"},{"rank":"1592","stock":"SYY","expiration":"2021-04-23","strike":"79.0","price":"80.56","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"82.64","win_loss":"1"},{"rank":"1593","stock":"LB","expiration":"2021-04-23","strike":"64.0","price":"66.84","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"delisted","win_loss":"0"},{"rank":"1594","stock":"TRIP","expiration":"2021-04-23","strike":"51.0","price":"52.58","premium_per_contract":"62","weekly_roi":"1.22","closing_price":"50.99","win_loss":"0"},{"rank":"1595","stock":"NIO","expiration":"2021-04-23","strike":"33.5","price":"36.09","premium_per_contract":"36","weekly_roi":"1.07","closing_price":"41.08","win_loss":"1"},{"rank":"1596","stock":"GOLD","expiration":"2021-04-23","strike":"22.0","price":"22.23","premium_per_contract":"23","weekly_roi":"1.05","closing_price":"22.21","win_loss":"1"},{"rank":"1597","stock":"COF","expiration":"2021-04-23","strike":"135.0","price":"136.68","premium_per_contract":"88","weekly_roi":"0.65","closing_price":"135.68","win_loss":"1"},{"rank":"1598","stock":"HUM","expiration":"2021-04-23","strike":"435.0","price":"435.28","premium_per_contract":"360","weekly_roi":"0.83","closing_price":"448.64","win_loss":"1"},{"rank":"1599","stock":"MA","expiration":"2021-04-23","strike":"385.0","price":"386.17","premium_per_contract":"330","weekly_roi":"0.86","closing_price":"387.06","win_loss":"1"},{"rank":"1600","stock":"YINN","expiration":"2021-04-23","strike":"18.5","price":"19.49","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"20.38","win_loss":"1"},{"rank":"1601","stock":"APPS","expiration":"2021-04-23","strike":"73.5","price":"75.29","premium_per_contract":"210","weekly_roi":"2.86","closing_price":"74.1","win_loss":"1"},{"rank":"1602","stock":"COUP","expiration":"2021-04-23","strike":"260.0","price":"270.46","premium_per_contract":"200","weekly_roi":"0.77","closing_price":"268.13","win_loss":"1"},{"rank":"1603","stock":"DOCU","expiration":"2021-04-23","strike":"225.0","price":"231.93","premium_per_contract":"189","weekly_roi":"0.84","closing_price":"224.84","win_loss":"0"},{"rank":"1604","stock":"CI","expiration":"2021-04-23","strike":"250.0","price":"252.57","premium_per_contract":"155","weekly_roi":"0.62","closing_price":"251.8","win_loss":"1"},{"rank":"1605","stock":"HUYA","expiration":"2021-04-23","strike":"17.5","price":"18.17","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.5","win_loss":"1"},{"rank":"1606","stock":"DFS","expiration":"2021-04-23","strike":"101.0","price":"102.27","premium_per_contract":"195","weekly_roi":"1.93","closing_price":"102.84","win_loss":"1"},{"rank":"1607","stock":"TWLO","expiration":"2021-04-23","strike":"375.0","price":"385.24","premium_per_contract":"470","weekly_roi":"1.25","closing_price":"384.64","win_loss":"1"},{"rank":"1608","stock":"CF","expiration":"2021-04-23","strike":"46.0","price":"47.31","premium_per_contract":"20","weekly_roi":"0.43","closing_price":"47.32","win_loss":"1"},{"rank":"1609","stock":"LLY","expiration":"2021-04-23","strike":"187.5","price":"189.25","premium_per_contract":"90","weekly_roi":"0.48","closing_price":"188.72","win_loss":"1"},{"rank":"1610","stock":"DDOG","expiration":"2021-04-23","strike":"87.0","price":"90.34","premium_per_contract":"102","weekly_roi":"1.17","closing_price":"89.57","win_loss":"1"},{"rank":"1611","stock":"NTNX","expiration":"2021-04-23","strike":"27.0","price":"27.34","premium_per_contract":"34","weekly_roi":"1.26","closing_price":"26.66","win_loss":"0"},{"rank":"1612","stock":"FAS","expiration":"2021-04-23","strike":"95.0","price":"101.65","premium_per_contract":"54","weekly_roi":"0.57","closing_price":"101.92","win_loss":"1"},{"rank":"1613","stock":"WMB","expiration":"2021-04-23","strike":"23.5","price":"23.62","premium_per_contract":"15","weekly_roi":"0.64","closing_price":"23.61","win_loss":"1"},{"rank":"1614","stock":"RNG","expiration":"2021-04-23","strike":"310.0","price":"325.38","premium_per_contract":"100","weekly_roi":"0.32","closing_price":"322.53","win_loss":"1"},{"rank":"1615","stock":"W","expiration":"2021-04-23","strike":"310.0","price":"321.64","premium_per_contract":"370","weekly_roi":"1.19","closing_price":"308.18","win_loss":"0"},{"rank":"1616","stock":"M","expiration":"2021-04-23","strike":"16.0","price":"16.78","premium_per_contract":"16","weekly_roi":"1.0","closing_price":"16.92","win_loss":"1"},{"rank":"1617","stock":"JNUG","expiration":"2021-04-23","strike":"93.0","price":"97.15","premium_per_contract":"165","weekly_roi":"1.77","closing_price":"94.56","win_loss":"1"},{"rank":"1618","stock":"ULTA","expiration":"2021-04-23","strike":"320.0","price":"330.71","premium_per_contract":"125","weekly_roi":"0.39","closing_price":"328.44","win_loss":"1"},{"rank":"1619","stock":"VIAC","expiration":"2021-04-23","strike":"38.0","price":"39.35","premium_per_contract":"48","weekly_roi":"1.26","closing_price":"delisted","win_loss":"0"},{"rank":"1620","stock":"PLAY","expiration":"2021-04-23","strike":"40.5","price":"43.78","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"46.75","win_loss":"1"},{"rank":"1621","stock":"TPR","expiration":"2021-04-23","strike":"45.0","price":"46.56","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"46.36","win_loss":"1"},{"rank":"1622","stock":"XOM","expiration":"2021-04-23","strike":"56.0","price":"56.66","premium_per_contract":"44","weekly_roi":"0.79","closing_price":"55.57","win_loss":"0"},{"rank":"1623","stock":"GRWG","expiration":"2021-04-23","strike":"45.0","price":"47.1","premium_per_contract":"96","weekly_roi":"2.13","closing_price":"45.13","win_loss":"1"},{"rank":"1624","stock":"HES","expiration":"2021-04-23","strike":"67.0","price":"69.34","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"67.29","win_loss":"1"},{"rank":"1625","stock":"SQ","expiration":"2021-04-23","strike":"252.5","price":"256.1","premium_per_contract":"445","weekly_roi":"1.76","closing_price":"246.43","win_loss":"0"},{"rank":"1626","stock":"UPRO","expiration":"2021-04-23","strike":"103.0","price":"105.22","premium_per_contract":"100","weekly_roi":"0.97","closing_price":"52.3","win_loss":"0"},{"rank":"1627","stock":"SPOT","expiration":"2021-04-23","strike":"285.0","price":"292.02","premium_per_contract":"350","weekly_roi":"1.23","closing_price":"284.11","win_loss":"0"},{"rank":"1628","stock":"NET","expiration":"2021-04-23","strike":"74.0","price":"74.24","premium_per_contract":"195","weekly_roi":"2.64","closing_price":"82.72","win_loss":"1"},{"rank":"1629","stock":"SCHW","expiration":"2021-04-23","strike":"64.0","price":"64.74","premium_per_contract":"52","weekly_roi":"0.81","closing_price":"67.14","win_loss":"1"},{"rank":"1630","stock":"SYF","expiration":"2021-04-23","strike":"40.5","price":"41.39","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.68","win_loss":"1"},{"rank":"1631","stock":"BBY","expiration":"2021-04-23","strike":"119.0","price":"119.87","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"117.74","win_loss":"0"},{"rank":"1632","stock":"WYNN","expiration":"2021-04-23","strike":"124.0","price":"127.28","premium_per_contract":"122","weekly_roi":"0.98","closing_price":"124.15","win_loss":"1"},{"rank":"1633","stock":"Z","expiration":"2021-04-23","strike":"129.0","price":"134.61","premium_per_contract":"127","weekly_roi":"0.98","closing_price":"137.0","win_loss":"1"},{"rank":"1634","stock":"TQQQ","expiration":"2021-04-23","strike":"109.0","price":"111.81","premium_per_contract":"166","weekly_roi":"1.52","closing_price":"54.53","win_loss":"0"},{"rank":"1635","stock":"SABR","expiration":"2021-04-23","strike":"14.0","price":"14.99","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.57","win_loss":"1"},{"rank":"1636","stock":"CRM","expiration":"2021-04-23","strike":"230.0","price":"231.91","premium_per_contract":"169","weekly_roi":"0.73","closing_price":"233.51","win_loss":"1"},{"rank":"1637","stock":"AMD","expiration":"2021-04-23","strike":"81.5","price":"82.15","premium_per_contract":"119","weekly_roi":"1.46","closing_price":"82.76","win_loss":"1"},{"rank":"1638","stock":"COF","expiration":"2021-04-23","strike":"136.0","price":"136.68","premium_per_contract":"146","weekly_roi":"1.07","closing_price":"135.68","win_loss":"0"},{"rank":"1639","stock":"RTX","expiration":"2021-04-23","strike":"76.5","price":"78.22","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"80.54","win_loss":"1"},{"rank":"1640","stock":"GDX","expiration":"2021-04-23","strike":"36.0","price":"36.03","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"36.06","win_loss":"1"},{"rank":"1641","stock":"WFC","expiration":"2021-04-23","strike":"43.0","price":"43.84","premium_per_contract":"34","weekly_roi":"0.79","closing_price":"43.86","win_loss":"1"},{"rank":"1642","stock":"TDOC","expiration":"2021-04-23","strike":"180.0","price":"190.1","premium_per_contract":"117","weekly_roi":"0.65","closing_price":"182.45","win_loss":"1"},{"rank":"1643","stock":"OSTK","expiration":"2021-04-23","strike":"63.0","price":"74.45","premium_per_contract":"24","weekly_roi":"0.38","closing_price":"70.16","win_loss":"1"},{"rank":"1644","stock":"CRWD","expiration":"2021-04-23","strike":"212.5","price":"215.2","premium_per_contract":"360","weekly_roi":"1.69","closing_price":"219.3","win_loss":"1"},{"rank":"1645","stock":"MARA","expiration":"2021-04-23","strike":"37.0","price":"38.93","premium_per_contract":"206","weekly_roi":"5.59","closing_price":"32.3","win_loss":"0"},{"rank":"1646","stock":"SHOP","expiration":"2021-04-23","strike":"1167.5","price":"1207.8","premium_per_contract":"960","weekly_roi":"0.82","closing_price":"1099.03","win_loss":"0"},{"rank":"1647","stock":"HIG","expiration":"2021-04-23","strike":"65.5","price":"66.25","premium_per_contract":"40","weekly_roi":"0.61","closing_price":"68.33","win_loss":"1"},{"rank":"1648","stock":"UAL","expiration":"2021-04-23","strike":"54.0","price":"55.87","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"53.11","win_loss":"0"},{"rank":"1649","stock":"MDT","expiration":"2021-04-23","strike":"125.0","price":"125.91","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"131.2","win_loss":"1"},{"rank":"1650","stock":"GME","expiration":"2021-04-23","strike":"108.0","price":"154.69","premium_per_contract":"93","weekly_roi":"0.86","closing_price":"151.18","win_loss":"1"},{"rank":"1651","stock":"GM","expiration":"2021-04-23","strike":"58.5","price":"58.71","premium_per_contract":"85","weekly_roi":"1.45","closing_price":"57.53","win_loss":"0"},{"rank":"1652","stock":"TNA","expiration":"2021-04-23","strike":"88.5","price":"94.03","premium_per_contract":"112","weekly_roi":"1.27","closing_price":"94.72","win_loss":"1"},{"rank":"1653","stock":"FDX","expiration":"2021-04-23","strike":"287.5","price":"287.59","premium_per_contract":"335","weekly_roi":"1.17","closing_price":"277.74","win_loss":"0"},{"rank":"1654","stock":"GME","expiration":"2021-04-23","strike":"109.0","price":"154.69","premium_per_contract":"99","weekly_roi":"0.91","closing_price":"151.18","win_loss":"1"},{"rank":"1655","stock":"CZR","expiration":"2021-04-23","strike":"90.0","price":"93.64","premium_per_contract":"97","weekly_roi":"1.08","closing_price":"95.74","win_loss":"1"},{"rank":"1656","stock":"TAN","expiration":"2021-04-23","strike":"84.0","price":"85.49","premium_per_contract":"105","weekly_roi":"1.25","closing_price":"90.94","win_loss":"1"},{"rank":"1657","stock":"SNOW","expiration":"2021-04-23","strike":"225.0","price":"232.74","premium_per_contract":"204","weekly_roi":"0.91","closing_price":"235.64","win_loss":"1"},{"rank":"1658","stock":"KRE","expiration":"2021-04-23","strike":"67.5","price":"67.67","premium_per_contract":"85","weekly_roi":"1.26","closing_price":"67.85","win_loss":"1"},{"rank":"1659","stock":"APPS","expiration":"2021-04-23","strike":"74.0","price":"75.29","premium_per_contract":"240","weekly_roi":"3.24","closing_price":"74.1","win_loss":"1"},{"rank":"1660","stock":"PTON","expiration":"2021-04-23","strike":"111.0","price":"116.21","premium_per_contract":"125","weekly_roi":"1.13","closing_price":"101.07","win_loss":"0"},{"rank":"1661","stock":"GOOS","expiration":"2021-04-23","strike":"40.0","price":"40.7","premium_per_contract":"35","weekly_roi":"0.88","closing_price":"42.39","win_loss":"1"},{"rank":"1662","stock":"ZM","expiration":"2021-04-23","strike":"312.5","price":"329.95","premium_per_contract":"170","weekly_roi":"0.54","closing_price":"336.88","win_loss":"1"},{"rank":"1663","stock":"KSS","expiration":"2021-04-23","strike":"55.5","price":"59.41","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"59.47","win_loss":"1"},{"rank":"1664","stock":"GME","expiration":"2021-04-23","strike":"115.0","price":"154.69","premium_per_contract":"140","weekly_roi":"1.22","closing_price":"151.18","win_loss":"1"},{"rank":"1665","stock":"PXD","expiration":"2021-04-23","strike":"145.0","price":"148.41","premium_per_contract":"110","weekly_roi":"0.76","closing_price":"146.45","win_loss":"1"},{"rank":"1666","stock":"BLNK","expiration":"2021-04-23","strike":"33.5","price":"36.41","premium_per_contract":"64","weekly_roi":"1.91","closing_price":"37.59","win_loss":"1"},{"rank":"1667","stock":"TWTR","expiration":"2021-04-23","strike":"69.0","price":"70.12","premium_per_contract":"106","weekly_roi":"1.54","closing_price":"67.02","win_loss":"0"},{"rank":"1668","stock":"FSLR","expiration":"2021-04-23","strike":"77.5","price":"80.14","premium_per_contract":"62","weekly_roi":"0.8","closing_price":"88.56","win_loss":"1"},{"rank":"1669","stock":"PLUG","expiration":"2021-04-23","strike":"26.0","price":"27.24","premium_per_contract":"73","weekly_roi":"2.81","closing_price":"27.98","win_loss":"1"},{"rank":"1670","stock":"NTR","expiration":"2021-04-23","strike":"56.0","price":"56.02","premium_per_contract":"55","weekly_roi":"0.98","closing_price":"53.85","win_loss":"0"},{"rank":"1671","stock":"HAS","expiration":"2021-04-23","strike":"97.5","price":"98.0","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"97.15","win_loss":"0"},{"rank":"1672","stock":"GME","expiration":"2021-04-23","strike":"110.0","price":"154.69","premium_per_contract":"102","weekly_roi":"0.93","closing_price":"151.18","win_loss":"1"},{"rank":"1673","stock":"ROST","expiration":"2021-04-23","strike":"128.0","price":"129.91","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"128.82","win_loss":"1"},{"rank":"1674","stock":"SHOP","expiration":"2021-04-23","strike":"1165.0","price":"1207.8","premium_per_contract":"730","weekly_roi":"0.63","closing_price":"1099.03","win_loss":"0"},{"rank":"1675","stock":"PHM","expiration":"2021-04-23","strike":"53.5","price":"54.22","premium_per_contract":"45","weekly_roi":"0.84","closing_price":"53.91","win_loss":"1"},{"rank":"1676","stock":"LI","expiration":"2021-04-23","strike":"18.0","price":"19.28","premium_per_contract":"23","weekly_roi":"1.28","closing_price":"20.6","win_loss":"1"},{"rank":"1677","stock":"GME","expiration":"2021-04-23","strike":"113.0","price":"154.69","premium_per_contract":"121","weekly_roi":"1.07","closing_price":"151.18","win_loss":"1"},{"rank":"1678","stock":"MPC","expiration":"2021-04-23","strike":"53.0","price":"54.26","premium_per_contract":"42","weekly_roi":"0.79","closing_price":"53.0","win_loss":"0"},{"rank":"1679","stock":"BK","expiration":"2021-04-23","strike":"45.5","price":"46.07","premium_per_contract":"25","weekly_roi":"0.55","closing_price":"47.6","win_loss":"1"},{"rank":"1680","stock":"PENN","expiration":"2021-04-23","strike":"97.0","price":"99.94","premium_per_contract":"148","weekly_roi":"1.53","closing_price":"89.74","win_loss":"0"},{"rank":"1681","stock":"CC","expiration":"2021-04-23","strike":"29.5","price":"30.12","premium_per_contract":"25","weekly_roi":"0.85","closing_price":"30.0","win_loss":"1"},{"rank":"1682","stock":"CME","expiration":"2021-04-23","strike":"207.5","price":"207.58","premium_per_contract":"190","weekly_roi":"0.92","closing_price":"207.31","win_loss":"0"},{"rank":"1683","stock":"LYFT","expiration":"2021-04-23","strike":"62.0","price":"63.4","premium_per_contract":"77","weekly_roi":"1.24","closing_price":"63.7","win_loss":"1"},{"rank":"1684","stock":"GME","expiration":"2021-04-23","strike":"107.0","price":"154.69","premium_per_contract":"85","weekly_roi":"0.79","closing_price":"151.18","win_loss":"1"},{"rank":"1685","stock":"GME","expiration":"2021-04-23","strike":"116.0","price":"154.69","premium_per_contract":"147","weekly_roi":"1.27","closing_price":"151.18","win_loss":"1"},{"rank":"1686","stock":"DLTR","expiration":"2021-04-23","strike":"117.0","price":"117.36","premium_per_contract":"86","weekly_roi":"0.74","closing_price":"115.56","win_loss":"0"},{"rank":"1687","stock":"ED","expiration":"2021-04-23","strike":"78.0","price":"78.21","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"77.45","win_loss":"0"},{"rank":"1688","stock":"GME","expiration":"2021-04-23","strike":"111.0","price":"154.69","premium_per_contract":"106","weekly_roi":"0.95","closing_price":"151.18","win_loss":"1"},{"rank":"1689","stock":"ROKU","expiration":"2021-04-23","strike":"365.0","price":"376.52","premium_per_contract":"509","weekly_roi":"1.4","closing_price":"356.87","win_loss":"0"},{"rank":"1690","stock":"NNOX","expiration":"2021-04-23","strike":"28.0","price":"33.68","premium_per_contract":"15","weekly_roi":"0.54","closing_price":"33.85","win_loss":"1"},{"rank":"1691","stock":"CPRI","expiration":"2021-04-23","strike":"52.0","price":"53.83","premium_per_contract":"43","weekly_roi":"0.83","closing_price":"53.8","win_loss":"1"},{"rank":"1692","stock":"DDOG","expiration":"2021-04-23","strike":"87.5","price":"90.34","premium_per_contract":"112","weekly_roi":"1.29","closing_price":"89.57","win_loss":"1"},{"rank":"1693","stock":"GME","expiration":"2021-04-23","strike":"106.0","price":"154.69","premium_per_contract":"81","weekly_roi":"0.76","closing_price":"151.18","win_loss":"1"},{"rank":"1694","stock":"NUGT","expiration":"2021-04-23","strike":"63.5","price":"66.64","premium_per_contract":"76","weekly_roi":"1.2","closing_price":"66.78","win_loss":"1"},{"rank":"1695","stock":"C","expiration":"2021-04-23","strike":"71.0","price":"72.45","premium_per_contract":"40","weekly_roi":"0.56","closing_price":"71.38","win_loss":"1"},{"rank":"1696","stock":"MAR","expiration":"2021-04-23","strike":"147.0","price":"148.63","premium_per_contract":"139","weekly_roi":"0.95","closing_price":"148.36","win_loss":"1"},{"rank":"1697","stock":"WDC","expiration":"2021-04-23","strike":"67.5","price":"68.89","premium_per_contract":"53","weekly_roi":"0.79","closing_price":"68.07","win_loss":"1"},{"rank":"1698","stock":"HBI","expiration":"2021-04-23","strike":"20.0","price":"20.26","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.93","win_loss":"1"},{"rank":"1699","stock":"DASH","expiration":"2021-04-23","strike":"142.0","price":"149.49","premium_per_contract":"125","weekly_roi":"0.88","closing_price":"152.75","win_loss":"1"},{"rank":"1700","stock":"SHOP","expiration":"2021-04-23","strike":"1170.0","price":"1207.8","premium_per_contract":"1019","weekly_roi":"0.87","closing_price":"1099.03","win_loss":"0"},{"rank":"1701","stock":"GME","expiration":"2021-04-23","strike":"117.0","price":"154.69","premium_per_contract":"154","weekly_roi":"1.32","closing_price":"151.18","win_loss":"1"},{"rank":"1702","stock":"GME","expiration":"2021-04-23","strike":"120.0","price":"154.69","premium_per_contract":"186","weekly_roi":"1.55","closing_price":"151.18","win_loss":"1"},{"rank":"1703","stock":"MGM","expiration":"2021-04-23","strike":"40.0","price":"40.26","premium_per_contract":"73","weekly_roi":"1.82","closing_price":"41.51","win_loss":"1"},{"rank":"1704","stock":"USO","expiration":"2021-04-23","strike":"41.5","price":"43.18","premium_per_contract":"17","weekly_roi":"0.41","closing_price":"42.46","win_loss":"1"},{"rank":"1705","stock":"UBER","expiration":"2021-04-23","strike":"59.0","price":"60.35","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"57.93","win_loss":"0"},{"rank":"1706","stock":"WBA","expiration":"2021-04-23","strike":"52.5","price":"53.3","premium_per_contract":"32","weekly_roi":"0.61","closing_price":"53.02","win_loss":"1"},{"rank":"1707","stock":"CAH","expiration":"2021-04-23","strike":"61.0","price":"61.31","premium_per_contract":"50","weekly_roi":"0.82","closing_price":"61.41","win_loss":"1"},{"rank":"1708","stock":"MCK","expiration":"2021-04-23","strike":"192.5","price":"193.18","premium_per_contract":"100","weekly_roi":"0.52","closing_price":"196.1","win_loss":"1"},{"rank":"1709","stock":"GME","expiration":"2021-04-23","strike":"100.0","price":"154.69","premium_per_contract":"65","weekly_roi":"0.65","closing_price":"151.18","win_loss":"1"},{"rank":"1710","stock":"WKHS","expiration":"2021-04-23","strike":"11.5","price":"13.23","premium_per_contract":"22","weekly_roi":"1.91","closing_price":"12.68","win_loss":"1"},{"rank":"1711","stock":"SDC","expiration":"2021-04-23","strike":"9.5","price":"10.15","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"10.45","win_loss":"1"},{"rank":"1712","stock":"XLE","expiration":"2021-04-23","strike":"47.5","price":"48.4","premium_per_contract":"32","weekly_roi":"0.67","closing_price":"47.54","win_loss":"1"},{"rank":"1713","stock":"BYND","expiration":"2021-04-23","strike":"131.0","price":"137.31","premium_per_contract":"99","weekly_roi":"0.76","closing_price":"131.42","win_loss":"1"},{"rank":"1714","stock":"GME","expiration":"2021-04-23","strike":"118.0","price":"154.69","premium_per_contract":"162","weekly_roi":"1.37","closing_price":"151.18","win_loss":"1"},{"rank":"1715","stock":"X","expiration":"2021-04-23","strike":"21.5","price":"22.67","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"23.71","win_loss":"1"},{"rank":"1716","stock":"APA","expiration":"2021-04-23","strike":"16.5","price":"17.8","premium_per_contract":"7","weekly_roi":"0.42","closing_price":"18.18","win_loss":"1"},{"rank":"1717","stock":"MRO","expiration":"2021-04-23","strike":"10.0","price":"10.53","premium_per_contract":"8","weekly_roi":"0.8","closing_price":"10.67","win_loss":"1"},{"rank":"1718","stock":"IQ","expiration":"2021-04-23","strike":"14.0","price":"15.22","premium_per_contract":"14","weekly_roi":"1.0","closing_price":"15.6","win_loss":"1"},{"rank":"1719","stock":"ETSY","expiration":"2021-04-23","strike":"217.5","price":"219.99","premium_per_contract":"425","weekly_roi":"1.95","closing_price":"214.59","win_loss":"0"},{"rank":"1720","stock":"TECK","expiration":"2021-04-23","strike":"22.0","price":"22.23","premium_per_contract":"33","weekly_roi":"1.5","closing_price":"21.91","win_loss":"0"},{"rank":"1721","stock":"GME","expiration":"2021-04-23","strike":"119.0","price":"154.69","premium_per_contract":"171","weekly_roi":"1.44","closing_price":"151.18","win_loss":"1"},{"rank":"1722","stock":"COP","expiration":"2021-04-23","strike":"49.5","price":"51.09","premium_per_contract":"24","weekly_roi":"0.48","closing_price":"49.72","win_loss":"1"},{"rank":"1723","stock":"ROST","expiration":"2021-04-23","strike":"129.0","price":"129.91","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"128.82","win_loss":"0"},{"rank":"1724","stock":"SPCE","expiration":"2021-04-23","strike":"20.0","price":"23.36","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"22.16","win_loss":"1"},{"rank":"1725","stock":"PSX","expiration":"2021-04-23","strike":"76.5","price":"78.69","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"76.49","win_loss":"0"},{"rank":"1726","stock":"XPEV","expiration":"2021-04-23","strike":"28.0","price":"30.92","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"33.3","win_loss":"1"},{"rank":"1727","stock":"BA","expiration":"2021-04-23","strike":"242.5","price":"248.18","premium_per_contract":"189","weekly_roi":"0.78","closing_price":"238.38","win_loss":"0"},{"rank":"1728","stock":"CHWY","expiration":"2021-04-23","strike":"83.0","price":"84.15","premium_per_contract":"158","weekly_roi":"1.9","closing_price":"80.59","win_loss":"0"},{"rank":"1729","stock":"JNPR","expiration":"2021-04-23","strike":"26.0","price":"26.01","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"25.3","win_loss":"0"},{"rank":"1730","stock":"GME","expiration":"2021-04-23","strike":"85.0","price":"154.69","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"151.18","win_loss":"1"},{"rank":"1731","stock":"EOG","expiration":"2021-04-23","strike":"68.0","price":"70.51","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"69.06","win_loss":"1"},{"rank":"1732","stock":"FISV","expiration":"2021-04-23","strike":"125.0","price":"125.09","premium_per_contract":"96","weekly_roi":"0.77","closing_price":"126.02","win_loss":"1"},{"rank":"1733","stock":"SPWR","expiration":"2021-04-23","strike":"26.0","price":"27.37","premium_per_contract":"43","weekly_roi":"1.65","closing_price":"29.01","win_loss":"1"},{"rank":"1734","stock":"TNA","expiration":"2021-04-23","strike":"89.0","price":"94.03","premium_per_contract":"124","weekly_roi":"1.39","closing_price":"94.72","win_loss":"1"},{"rank":"1735","stock":"TSLA","expiration":"2021-04-23","strike":"730.0","price":"739.78","premium_per_contract":"1650","weekly_roi":"2.26","closing_price":"729.4","win_loss":"0"},{"rank":"1736","stock":"SHOP","expiration":"2021-04-23","strike":"1172.5","price":"1207.8","premium_per_contract":"1100","weekly_roi":"0.94","closing_price":"1099.03","win_loss":"0"},{"rank":"1737","stock":"FAS","expiration":"2021-04-23","strike":"96.0","price":"101.65","premium_per_contract":"68","weekly_roi":"0.71","closing_price":"101.92","win_loss":"1"},{"rank":"1738","stock":"NIO","expiration":"2021-04-23","strike":"34.0","price":"36.09","premium_per_contract":"46","weekly_roi":"1.35","closing_price":"41.08","win_loss":"1"},{"rank":"1739","stock":"WDC","expiration":"2021-04-23","strike":"68.0","price":"68.89","premium_per_contract":"74","weekly_roi":"1.09","closing_price":"68.07","win_loss":"1"},{"rank":"1740","stock":"TWLO","expiration":"2021-04-23","strike":"377.5","price":"385.24","premium_per_contract":"540","weekly_roi":"1.43","closing_price":"384.64","win_loss":"1"},{"rank":"1741","stock":"DFS","expiration":"2021-04-23","strike":"102.0","price":"102.27","premium_per_contract":"240","weekly_roi":"2.35","closing_price":"102.84","win_loss":"1"},{"rank":"1742","stock":"EXAS","expiration":"2021-04-23","strike":"128.0","price":"130.04","premium_per_contract":"130","weekly_roi":"1.02","closing_price":"133.96","win_loss":"1"},{"rank":"1743","stock":"SCHW","expiration":"2021-04-23","strike":"64.5","price":"64.74","premium_per_contract":"67","weekly_roi":"1.04","closing_price":"67.14","win_loss":"1"},{"rank":"1744","stock":"CVX","expiration":"2021-04-23","strike":"102.0","price":"102.96","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"101.55","win_loss":"0"},{"rank":"1745","stock":"KSS","expiration":"2021-04-23","strike":"56.0","price":"59.41","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"59.47","win_loss":"1"},{"rank":"1746","stock":"FSLY","expiration":"2021-04-23","strike":"62.0","price":"70.03","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"68.92","win_loss":"1"},{"rank":"1747","stock":"BIIB","expiration":"2021-04-23","strike":"265.0","price":"270.31","premium_per_contract":"125","weekly_roi":"0.47","closing_price":"262.63","win_loss":"0"},{"rank":"1748","stock":"W","expiration":"2021-04-23","strike":"312.5","price":"321.64","premium_per_contract":"430","weekly_roi":"1.38","closing_price":"308.18","win_loss":"0"},{"rank":"1749","stock":"LULU","expiration":"2021-04-23","strike":"317.5","price":"324.1","premium_per_contract":"190","weekly_roi":"0.6","closing_price":"340.98","win_loss":"1"},{"rank":"1750","stock":"BIDU","expiration":"2021-04-23","strike":"212.5","price":"213.56","premium_per_contract":"365","weekly_roi":"1.72","closing_price":"220.94","win_loss":"1"},{"rank":"1751","stock":"COUP","expiration":"2021-04-23","strike":"262.5","price":"270.46","premium_per_contract":"265","weekly_roi":"1.01","closing_price":"268.13","win_loss":"1"},{"rank":"1752","stock":"PDD","expiration":"2021-04-23","strike":"131.0","price":"133.31","premium_per_contract":"200","weekly_roi":"1.53","closing_price":"138.61","win_loss":"1"},{"rank":"1753","stock":"TTD","expiration":"2021-04-23","strike":"700.0","price":"718.86","premium_per_contract":"810","weekly_roi":"1.16","closing_price":"72.65","win_loss":"0"},{"rank":"1754","stock":"GME","expiration":"2021-04-23","strike":"95.0","price":"154.69","premium_per_contract":"45","weekly_roi":"0.47","closing_price":"151.18","win_loss":"1"},{"rank":"1755","stock":"GME","expiration":"2021-04-23","strike":"121.0","price":"154.69","premium_per_contract":"191","weekly_roi":"1.58","closing_price":"151.18","win_loss":"1"},{"rank":"1756","stock":"CCL","expiration":"2021-04-23","strike":"26.0","price":"27.03","premium_per_contract":"28","weekly_roi":"1.08","closing_price":"27.27","win_loss":"1"},{"rank":"1757","stock":"WDC","expiration":"2021-04-23","strike":"68.5","price":"68.89","premium_per_contract":"104","weekly_roi":"1.52","closing_price":"68.07","win_loss":"0"},{"rank":"1758","stock":"XOP","expiration":"2021-04-23","strike":"76.0","price":"77.51","premium_per_contract":"102","weekly_roi":"1.34","closing_price":"75.88","win_loss":"0"},{"rank":"1759","stock":"NCLH","expiration":"2021-04-23","strike":"27.0","price":"28.32","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"29.81","win_loss":"1"},{"rank":"1760","stock":"RTX","expiration":"2021-04-23","strike":"77.0","price":"78.22","premium_per_contract":"37","weekly_roi":"0.48","closing_price":"80.54","win_loss":"1"},{"rank":"1761","stock":"MRNA","expiration":"2021-04-23","strike":"165.0","price":"170.81","premium_per_contract":"370","weekly_roi":"2.24","closing_price":"173.63","win_loss":"1"},{"rank":"1762","stock":"DKNG","expiration":"2021-04-23","strike":"55.0","price":"57.98","premium_per_contract":"51","weekly_roi":"0.93","closing_price":"58.12","win_loss":"1"},{"rank":"1763","stock":"SLB","expiration":"2021-04-23","strike":"26.0","price":"26.29","premium_per_contract":"48","weekly_roi":"1.85","closing_price":"25.71","win_loss":"0"},{"rank":"1764","stock":"VFC","expiration":"2021-04-23","strike":"84.5","price":"84.74","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"88.38","win_loss":"1"},{"rank":"1765","stock":"VIPS","expiration":"2021-04-23","strike":"28.0","price":"28.43","premium_per_contract":"70","weekly_roi":"2.5","closing_price":"delisted","win_loss":"0"},{"rank":"1766","stock":"VLO","expiration":"2021-04-23","strike":"70.0","price":"72.5","premium_per_contract":"67","weekly_roi":"0.96","closing_price":"70.18","win_loss":"1"},{"rank":"1767","stock":"CNC","expiration":"2021-04-23","strike":"63.5","price":"64.96","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"65.37","win_loss":"1"},{"rank":"1768","stock":"PLAY","expiration":"2021-04-23","strike":"41.0","price":"43.78","premium_per_contract":"23","weekly_roi":"0.56","closing_price":"46.75","win_loss":"1"},{"rank":"1769","stock":"SHOP","expiration":"2021-04-23","strike":"1175.0","price":"1207.8","premium_per_contract":"1160","weekly_roi":"0.99","closing_price":"1099.03","win_loss":"0"},{"rank":"1770","stock":"SPLK","expiration":"2021-04-23","strike":"131.0","price":"134.25","premium_per_contract":"122","weekly_roi":"0.93","closing_price":"133.2","win_loss":"1"},{"rank":"1771","stock":"BSX","expiration":"2021-04-23","strike":"40.5","price":"40.91","premium_per_contract":"26","weekly_roi":"0.64","closing_price":"42.73","win_loss":"1"},{"rank":"1772","stock":"FAS","expiration":"2021-04-23","strike":"96.5","price":"101.65","premium_per_contract":"79","weekly_roi":"0.82","closing_price":"101.92","win_loss":"1"},{"rank":"1773","stock":"SPOT","expiration":"2021-04-23","strike":"287.5","price":"292.02","premium_per_contract":"450","weekly_roi":"1.57","closing_price":"284.11","win_loss":"0"},{"rank":"1774","stock":"WPM","expiration":"2021-04-23","strike":"42.0","price":"42.37","premium_per_contract":"42","weekly_roi":"1.0","closing_price":"42.77","win_loss":"1"},{"rank":"1775","stock":"TWTR","expiration":"2021-04-23","strike":"69.5","price":"70.12","premium_per_contract":"128","weekly_roi":"1.84","closing_price":"67.02","win_loss":"0"},{"rank":"1776","stock":"ULTA","expiration":"2021-04-23","strike":"322.5","price":"330.71","premium_per_contract":"180","weekly_roi":"0.56","closing_price":"328.44","win_loss":"1"},{"rank":"1777","stock":"AMD","expiration":"2021-04-23","strike":"82.0","price":"82.15","premium_per_contract":"144","weekly_roi":"1.76","closing_price":"82.76","win_loss":"1"},{"rank":"1778","stock":"BAC","expiration":"2021-04-23","strike":"39.0","price":"39.15","premium_per_contract":"41","weekly_roi":"1.05","closing_price":"39.18","win_loss":"1"},{"rank":"1779","stock":"TNA","expiration":"2021-04-23","strike":"89.5","price":"94.03","premium_per_contract":"139","weekly_roi":"1.55","closing_price":"94.72","win_loss":"1"},{"rank":"1780","stock":"FSLR","expiration":"2021-04-23","strike":"78.0","price":"80.14","premium_per_contract":"79","weekly_roi":"1.01","closing_price":"88.56","win_loss":"1"},{"rank":"1781","stock":"GME","expiration":"2021-04-23","strike":"105.0","price":"154.69","premium_per_contract":"57","weekly_roi":"0.55","closing_price":"151.18","win_loss":"1"},{"rank":"1782","stock":"BP","expiration":"2021-04-23","strike":"25.0","price":"25.18","premium_per_contract":"28","weekly_roi":"1.12","closing_price":"24.52","win_loss":"0"},{"rank":"1783","stock":"PTON","expiration":"2021-04-23","strike":"112.0","price":"116.21","premium_per_contract":"157","weekly_roi":"1.4","closing_price":"101.07","win_loss":"0"},{"rank":"1784","stock":"JD","expiration":"2021-04-23","strike":"77.0","price":"77.04","premium_per_contract":"124","weekly_roi":"1.61","closing_price":"76.75","win_loss":"0"},{"rank":"1785","stock":"CZR","expiration":"2021-04-23","strike":"91.0","price":"93.64","premium_per_contract":"117","weekly_roi":"1.29","closing_price":"95.74","win_loss":"1"},{"rank":"1786","stock":"CPRI","expiration":"2021-04-23","strike":"52.5","price":"53.83","premium_per_contract":"59","weekly_roi":"1.12","closing_price":"53.8","win_loss":"1"},{"rank":"1787","stock":"CCIV","expiration":"2021-04-23","strike":"17.0","price":"19.52","premium_per_contract":"17","weekly_roi":"1.0","closing_price":"delisted","win_loss":"0"},{"rank":"1788","stock":"Z","expiration":"2021-04-23","strike":"130.0","price":"134.61","premium_per_contract":"155","weekly_roi":"1.19","closing_price":"137.0","win_loss":"1"},{"rank":"1789","stock":"HIG","expiration":"2021-04-23","strike":"66.0","price":"66.25","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"68.33","win_loss":"1"},{"rank":"1790","stock":"STZ","expiration":"2021-04-23","strike":"237.5","price":"238.86","premium_per_contract":"75","weekly_roi":"0.32","closing_price":"240.58","win_loss":"1"},{"rank":"1791","stock":"HFC","expiration":"2021-04-23","strike":"34.0","price":"35.48","premium_per_contract":"20","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1792","stock":"BBBY","expiration":"2021-04-23","strike":"23.5","price":"25.52","premium_per_contract":"17","weekly_roi":"0.72","closing_price":"26.52","win_loss":"1"},{"rank":"1793","stock":"ZM","expiration":"2021-04-23","strike":"315.0","price":"329.95","premium_per_contract":"210","weekly_roi":"0.67","closing_price":"336.88","win_loss":"1"},{"rank":"1794","stock":"MARA","expiration":"2021-04-23","strike":"37.5","price":"38.93","premium_per_contract":"231","weekly_roi":"6.19","closing_price":"32.3","win_loss":"0"},{"rank":"1795","stock":"JNUG","expiration":"2021-04-23","strike":"95.0","price":"97.15","premium_per_contract":"250","weekly_roi":"2.63","closing_price":"94.56","win_loss":"0"},{"rank":"1796","stock":"GME","expiration":"2021-04-23","strike":"122.0","price":"154.69","premium_per_contract":"202","weekly_roi":"1.66","closing_price":"151.18","win_loss":"1"},{"rank":"1797","stock":"GPS","expiration":"2021-04-23","strike":"32.5","price":"32.69","premium_per_contract":"62","weekly_roi":"1.91","closing_price":"34.01","win_loss":"1"},{"rank":"1798","stock":"WYNN","expiration":"2021-04-23","strike":"125.0","price":"127.28","premium_per_contract":"159","weekly_roi":"1.27","closing_price":"124.15","win_loss":"0"},{"rank":"1799","stock":"SRNE","expiration":"2021-04-23","strike":"6.5","price":"7.49","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"7.59","win_loss":"1"},{"rank":"1800","stock":"USO","expiration":"2021-04-23","strike":"42.0","price":"43.18","premium_per_contract":"26","weekly_roi":"0.62","closing_price":"42.46","win_loss":"1"},{"rank":"1801","stock":"RCL","expiration":"2021-04-23","strike":"82.0","price":"85.39","premium_per_contract":"64","weekly_roi":"0.78","closing_price":"85.81","win_loss":"1"},{"rank":"1802","stock":"CVNA","expiration":"2021-04-23","strike":"265.0","price":"275.09","premium_per_contract":"223","weekly_roi":"0.84","closing_price":"278.01","win_loss":"1"},{"rank":"1803","stock":"GT","expiration":"2021-04-23","strike":"17.0","price":"17.73","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.27","win_loss":"1"},{"rank":"1804","stock":"SQ","expiration":"2021-04-23","strike":"255.0","price":"256.1","premium_per_contract":"555","weekly_roi":"2.18","closing_price":"246.43","win_loss":"0"},{"rank":"1805","stock":"BB","expiration":"2021-04-23","strike":"8.5","price":"8.7","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"8.85","win_loss":"1"},{"rank":"1806","stock":"FSLY","expiration":"2021-04-23","strike":"62.5","price":"70.03","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"68.92","win_loss":"1"},{"rank":"1807","stock":"ROKU","expiration":"2021-04-23","strike":"367.5","price":"376.52","premium_per_contract":"585","weekly_roi":"1.59","closing_price":"356.87","win_loss":"0"},{"rank":"1808","stock":"RTX","expiration":"2021-04-23","strike":"77.5","price":"78.22","premium_per_contract":"59","weekly_roi":"0.76","closing_price":"80.54","win_loss":"1"},{"rank":"1809","stock":"XOM","expiration":"2021-04-23","strike":"56.5","price":"56.66","premium_per_contract":"64","weekly_roi":"1.13","closing_price":"55.57","win_loss":"0"},{"rank":"1810","stock":"DOCU","expiration":"2021-04-23","strike":"227.5","price":"231.93","premium_per_contract":"227","weekly_roi":"1.0","closing_price":"224.84","win_loss":"0"},{"rank":"1811","stock":"CI","expiration":"2021-04-23","strike":"252.5","price":"252.57","premium_per_contract":"254","weekly_roi":"1.01","closing_price":"251.8","win_loss":"0"},{"rank":"1812","stock":"CWH","expiration":"2021-04-23","strike":"41.0","price":"41.68","premium_per_contract":"80","weekly_roi":"1.95","closing_price":"43.09","win_loss":"1"},{"rank":"1813","stock":"CSIQ","expiration":"2021-04-23","strike":"42.5","price":"44.11","premium_per_contract":"50","weekly_roi":"1.18","closing_price":"45.75","win_loss":"1"},{"rank":"1814","stock":"GRPN","expiration":"2021-04-23","strike":"47.0","price":"49.74","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"45.52","win_loss":"0"},{"rank":"1815","stock":"UAA","expiration":"2021-04-23","strike":"22.0","price":"22.05","premium_per_contract":"31","weekly_roi":"1.41","closing_price":"23.03","win_loss":"1"},{"rank":"1816","stock":"TDOC","expiration":"2021-04-23","strike":"182.5","price":"190.1","premium_per_contract":"159","weekly_roi":"0.87","closing_price":"182.45","win_loss":"0"},{"rank":"1817","stock":"OKE","expiration":"2021-04-23","strike":"50.0","price":"51.6","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"50.6","win_loss":"1"},{"rank":"1818","stock":"UPRO","expiration":"2021-04-23","strike":"104.0","price":"105.22","premium_per_contract":"125","weekly_roi":"1.2","closing_price":"52.3","win_loss":"0"},{"rank":"1819","stock":"BLNK","expiration":"2021-04-23","strike":"34.0","price":"36.41","premium_per_contract":"77","weekly_roi":"2.26","closing_price":"37.59","win_loss":"1"},{"rank":"1820","stock":"TQQQ","expiration":"2021-04-23","strike":"110.0","price":"111.81","premium_per_contract":"204","weekly_roi":"1.85","closing_price":"54.53","win_loss":"0"},{"rank":"1821","stock":"CREE","expiration":"2021-04-23","strike":"110.0","price":"112.08","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1822","stock":"C","expiration":"2021-04-23","strike":"71.5","price":"72.45","premium_per_contract":"54","weekly_roi":"0.76","closing_price":"71.38","win_loss":"0"},{"rank":"1823","stock":"BK","expiration":"2021-04-23","strike":"46.0","price":"46.07","premium_per_contract":"45","weekly_roi":"0.98","closing_price":"47.6","win_loss":"1"},{"rank":"1824","stock":"DDOG","expiration":"2021-04-23","strike":"88.5","price":"90.34","premium_per_contract":"145","weekly_roi":"1.64","closing_price":"89.57","win_loss":"1"},{"rank":"1825","stock":"OIH","expiration":"2021-04-23","strike":"180.0","price":"183.46","premium_per_contract":"275","weekly_roi":"1.53","closing_price":"176.11","win_loss":"0"},{"rank":"1826","stock":"LYFT","expiration":"2021-04-23","strike":"62.5","price":"63.4","premium_per_contract":"96","weekly_roi":"1.54","closing_price":"63.7","win_loss":"1"},{"rank":"1827","stock":"GME","expiration":"2021-04-23","strike":"123.0","price":"154.69","premium_per_contract":"214","weekly_roi":"1.74","closing_price":"151.18","win_loss":"1"},{"rank":"1828","stock":"SYF","expiration":"2021-04-23","strike":"41.0","price":"41.39","premium_per_contract":"40","weekly_roi":"0.98","closing_price":"40.68","win_loss":"0"},{"rank":"1829","stock":"JWN","expiration":"2021-04-23","strike":"33.5","price":"35.83","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"37.6","win_loss":"1"},{"rank":"1830","stock":"WFC","expiration":"2021-04-23","strike":"43.5","price":"43.84","premium_per_contract":"51","weekly_roi":"1.17","closing_price":"43.86","win_loss":"1"},{"rank":"1831","stock":"BHC","expiration":"2021-04-23","strike":"29.5","price":"30.03","premium_per_contract":"15","weekly_roi":"0.51","closing_price":"29.65","win_loss":"1"},{"rank":"1832","stock":"FUTU","expiration":"2021-04-23","strike":"152.5","price":"153.01","premium_per_contract":"560","weekly_roi":"3.67","closing_price":"143.81","win_loss":"0"},{"rank":"1833","stock":"AMC","expiration":"2021-04-23","strike":"7.5","price":"9.33","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"10.16","win_loss":"1"},{"rank":"1834","stock":"QS","expiration":"2021-04-23","strike":"31.0","price":"35.52","premium_per_contract":"75","weekly_roi":"2.42","closing_price":"36.0","win_loss":"1"},{"rank":"1835","stock":"TWLO","expiration":"2021-04-23","strike":"380.0","price":"385.24","premium_per_contract":"630","weekly_roi":"1.66","closing_price":"384.64","win_loss":"1"},{"rank":"1836","stock":"UBER","expiration":"2021-04-23","strike":"59.5","price":"60.35","premium_per_contract":"81","weekly_roi":"1.36","closing_price":"57.93","win_loss":"0"},{"rank":"1837","stock":"TNA","expiration":"2021-04-23","strike":"90.0","price":"94.03","premium_per_contract":"149","weekly_roi":"1.66","closing_price":"94.72","win_loss":"1"},{"rank":"1838","stock":"DUST","expiration":"2021-04-23","strike":"17.0","price":"17.91","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"17.81","win_loss":"1"},{"rank":"1839","stock":"UVXY","expiration":"2021-04-23","strike":"4.0","price":"4.48","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"46.4","win_loss":"1"},{"rank":"1840","stock":"APPS","expiration":"2021-04-23","strike":"75.0","price":"75.29","premium_per_contract":"295","weekly_roi":"3.93","closing_price":"74.1","win_loss":"0"},{"rank":"1841","stock":"FAS","expiration":"2021-04-23","strike":"97.0","price":"101.65","premium_per_contract":"89","weekly_roi":"0.92","closing_price":"101.92","win_loss":"1"},{"rank":"1842","stock":"TTD","expiration":"2021-04-23","strike":"705.0","price":"718.86","premium_per_contract":"940","weekly_roi":"1.33","closing_price":"72.65","win_loss":"0"},{"rank":"1843","stock":"TTD","expiration":"2021-04-23","strike":"710.0","price":"718.86","premium_per_contract":"1300","weekly_roi":"1.83","closing_price":"72.65","win_loss":"0"},{"rank":"1844","stock":"MAR","expiration":"2021-04-23","strike":"148.0","price":"148.63","premium_per_contract":"172","weekly_roi":"1.16","closing_price":"148.36","win_loss":"1"},{"rank":"1845","stock":"NUGT","expiration":"2021-04-23","strike":"64.0","price":"66.64","premium_per_contract":"87","weekly_roi":"1.36","closing_price":"66.78","win_loss":"1"},{"rank":"1846","stock":"DAL","expiration":"2021-04-23","strike":"46.0","price":"46.64","premium_per_contract":"51","weekly_roi":"1.11","closing_price":"45.8","win_loss":"0"},{"rank":"1847","stock":"CRWD","expiration":"2021-04-23","strike":"215.0","price":"215.2","premium_per_contract":"465","weekly_roi":"2.16","closing_price":"219.3","win_loss":"1"},{"rank":"1848","stock":"PENN","expiration":"2021-04-23","strike":"98.0","price":"99.94","premium_per_contract":"187","weekly_roi":"1.91","closing_price":"89.74","win_loss":"0"},{"rank":"1849","stock":"CZR","expiration":"2021-04-23","strike":"91.5","price":"93.64","premium_per_contract":"128","weekly_roi":"1.4","closing_price":"95.74","win_loss":"1"},{"rank":"1850","stock":"LB","expiration":"2021-04-23","strike":"65.0","price":"66.84","premium_per_contract":"44","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"1851","stock":"CC","expiration":"2021-04-23","strike":"30.0","price":"30.12","premium_per_contract":"45","weekly_roi":"1.5","closing_price":"30.0","win_loss":"0"},{"rank":"1852","stock":"TPR","expiration":"2021-04-23","strike":"46.0","price":"46.56","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"46.36","win_loss":"1"},{"rank":"1853","stock":"XOP","expiration":"2021-04-23","strike":"76.5","price":"77.51","premium_per_contract":"119","weekly_roi":"1.56","closing_price":"75.88","win_loss":"0"},{"rank":"1854","stock":"CPRI","expiration":"2021-04-23","strike":"53.0","price":"53.83","premium_per_contract":"81","weekly_roi":"1.53","closing_price":"53.8","win_loss":"1"},{"rank":"1855","stock":"NOV","expiration":"2021-04-23","strike":"12.5","price":"13.24","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.29","win_loss":"1"},{"rank":"1856","stock":"GRWG","expiration":"2021-04-23","strike":"46.0","price":"47.1","premium_per_contract":"129","weekly_roi":"2.8","closing_price":"45.13","win_loss":"0"},{"rank":"1857","stock":"TSLA","expiration":"2021-04-23","strike":"735.0","price":"739.78","premium_per_contract":"1889","weekly_roi":"2.57","closing_price":"729.4","win_loss":"0"},{"rank":"1858","stock":"W","expiration":"2021-04-23","strike":"315.0","price":"321.64","premium_per_contract":"509","weekly_roi":"1.62","closing_price":"308.18","win_loss":"0"},{"rank":"1859","stock":"VIAC","expiration":"2021-04-23","strike":"39.0","price":"39.35","premium_per_contract":"87","weekly_roi":"2.23","closing_price":"delisted","win_loss":"0"},{"rank":"1860","stock":"HES","expiration":"2021-04-23","strike":"68.0","price":"69.34","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"67.29","win_loss":"0"},{"rank":"1861","stock":"EOG","expiration":"2021-04-23","strike":"68.5","price":"70.51","premium_per_contract":"44","weekly_roi":"0.64","closing_price":"69.06","win_loss":"1"},{"rank":"1862","stock":"HSBC","expiration":"2021-04-23","strike":"29.5","price":"29.59","premium_per_contract":"21","weekly_roi":"0.71","closing_price":"29.03","win_loss":"0"},{"rank":"1863","stock":"CLVS","expiration":"2021-04-23","strike":"5.5","price":"5.98","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"6.09","win_loss":"1"},{"rank":"1864","stock":"SHOP","expiration":"2021-04-23","strike":"1177.5","price":"1207.8","premium_per_contract":"1030","weekly_roi":"0.87","closing_price":"1099.03","win_loss":"0"},{"rank":"1865","stock":"FSLY","expiration":"2021-04-23","strike":"63.0","price":"70.03","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"68.92","win_loss":"1"},{"rank":"1866","stock":"SHOP","expiration":"2021-04-23","strike":"1182.5","price":"1207.8","premium_per_contract":"1390","weekly_roi":"1.18","closing_price":"1099.03","win_loss":"0"},{"rank":"1867","stock":"BA","expiration":"2021-04-23","strike":"245.0","price":"248.18","premium_per_contract":"265","weekly_roi":"1.08","closing_price":"238.38","win_loss":"0"},{"rank":"1868","stock":"BYND","expiration":"2021-04-23","strike":"132.0","price":"137.31","premium_per_contract":"118","weekly_roi":"0.89","closing_price":"131.42","win_loss":"0"},{"rank":"1869","stock":"GME","expiration":"2021-04-23","strike":"125.0","price":"154.69","premium_per_contract":"249","weekly_roi":"1.99","closing_price":"151.18","win_loss":"1"},{"rank":"1870","stock":"PCG","expiration":"2021-04-23","strike":"11.5","price":"11.58","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"10.97","win_loss":"0"},{"rank":"1871","stock":"TRIP","expiration":"2021-04-23","strike":"52.0","price":"52.58","premium_per_contract":"100","weekly_roi":"1.92","closing_price":"50.99","win_loss":"0"},{"rank":"1872","stock":"ANF","expiration":"2021-04-23","strike":"40.0","price":"40.51","premium_per_contract":"80","weekly_roi":"2.0","closing_price":"39.48","win_loss":"0"},{"rank":"1873","stock":"UNG","expiration":"2021-04-23","strike":"9.5","price":"9.88","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"10.06","win_loss":"1"},{"rank":"1874","stock":"TAN","expiration":"2021-04-23","strike":"85.0","price":"85.49","premium_per_contract":"145","weekly_roi":"1.71","closing_price":"90.94","win_loss":"1"},{"rank":"1875","stock":"CZR","expiration":"2021-04-23","strike":"92.0","price":"93.64","premium_per_contract":"156","weekly_roi":"1.7","closing_price":"95.74","win_loss":"1"},{"rank":"1876","stock":"COP","expiration":"2021-04-23","strike":"50.0","price":"51.09","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"49.72","win_loss":"0"},{"rank":"1877","stock":"WB","expiration":"2021-04-23","strike":"49.0","price":"49.48","premium_per_contract":"85","weekly_roi":"1.73","closing_price":"51.67","win_loss":"1"},{"rank":"1878","stock":"CRSP","expiration":"2021-04-23","strike":"114.0","price":"118.56","premium_per_contract":"90","weekly_roi":"0.79","closing_price":"126.55","win_loss":"1"},{"rank":"1879","stock":"URBN","expiration":"2021-04-23","strike":"36.0","price":"37.26","premium_per_contract":"15","weekly_roi":"0.42","closing_price":"38.5","win_loss":"1"},{"rank":"1880","stock":"URBN","expiration":"2021-04-23","strike":"36.5","price":"37.26","premium_per_contract":"50","weekly_roi":"1.37","closing_price":"38.5","win_loss":"1"},{"rank":"1881","stock":"DB","expiration":"2021-04-23","strike":"12.5","price":"12.55","premium_per_contract":"12","weekly_roi":"0.96","closing_price":"11.88","win_loss":"0"},{"rank":"1882","stock":"TWTR","expiration":"2021-04-23","strike":"70.0","price":"70.12","premium_per_contract":"148","weekly_roi":"2.11","closing_price":"67.02","win_loss":"0"},{"rank":"1883","stock":"PDD","expiration":"2021-04-23","strike":"132.0","price":"133.31","premium_per_contract":"242","weekly_roi":"1.83","closing_price":"138.61","win_loss":"1"},{"rank":"1884","stock":"HAL","expiration":"2021-04-23","strike":"20.5","price":"20.69","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"19.06","win_loss":"0"},{"rank":"1885","stock":"XLE","expiration":"2021-04-23","strike":"48.0","price":"48.4","premium_per_contract":"49","weekly_roi":"1.02","closing_price":"47.54","win_loss":"0"},{"rank":"1886","stock":"PLTR","expiration":"2021-04-23","strike":"21.5","price":"22.47","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"23.41","win_loss":"1"},{"rank":"1887","stock":"SHOP","expiration":"2021-04-23","strike":"1180.0","price":"1207.8","premium_per_contract":"1120","weekly_roi":"0.95","closing_price":"1099.03","win_loss":"0"},{"rank":"1888","stock":"PLAY","expiration":"2021-04-23","strike":"41.5","price":"43.78","premium_per_contract":"32","weekly_roi":"0.77","closing_price":"46.75","win_loss":"1"},{"rank":"1889","stock":"PXD","expiration":"2021-04-23","strike":"147.0","price":"148.41","premium_per_contract":"170","weekly_roi":"1.16","closing_price":"146.45","win_loss":"0"},{"rank":"1890","stock":"DKNG","expiration":"2021-04-23","strike":"56.0","price":"57.98","premium_per_contract":"75","weekly_roi":"1.34","closing_price":"58.12","win_loss":"1"},{"rank":"1891","stock":"COUP","expiration":"2021-04-23","strike":"265.0","price":"270.46","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"268.13","win_loss":"1"},{"rank":"1892","stock":"WBA","expiration":"2021-04-23","strike":"53.0","price":"53.3","premium_per_contract":"51","weekly_roi":"0.96","closing_price":"53.02","win_loss":"1"},{"rank":"1893","stock":"CCIV","expiration":"2021-04-23","strike":"17.5","price":"19.52","premium_per_contract":"26","weekly_roi":"1.49","closing_price":"delisted","win_loss":"0"},{"rank":"1894","stock":"SHOP","expiration":"2021-04-23","strike":"1185.0","price":"1207.8","premium_per_contract":"1460","weekly_roi":"1.23","closing_price":"1099.03","win_loss":"0"},{"rank":"1895","stock":"GME","expiration":"2021-04-23","strike":"126.0","price":"154.69","premium_per_contract":"262","weekly_roi":"2.08","closing_price":"151.18","win_loss":"1"},{"rank":"1896","stock":"DDOG","expiration":"2021-04-23","strike":"89.0","price":"90.34","premium_per_contract":"165","weekly_roi":"1.85","closing_price":"89.57","win_loss":"1"},{"rank":"1897","stock":"ULTA","expiration":"2021-04-23","strike":"325.0","price":"330.71","premium_per_contract":"250","weekly_roi":"0.77","closing_price":"328.44","win_loss":"1"},{"rank":"1898","stock":"SPLK","expiration":"2021-04-23","strike":"132.0","price":"134.25","premium_per_contract":"154","weekly_roi":"1.17","closing_price":"133.2","win_loss":"1"},{"rank":"1899","stock":"TNA","expiration":"2021-04-23","strike":"90.5","price":"94.03","premium_per_contract":"164","weekly_roi":"1.81","closing_price":"94.72","win_loss":"1"},{"rank":"1900","stock":"ROKU","expiration":"2021-04-23","strike":"370.0","price":"376.52","premium_per_contract":"685","weekly_roi":"1.85","closing_price":"356.87","win_loss":"0"},{"rank":"1901","stock":"PTON","expiration":"2021-04-23","strike":"113.0","price":"116.21","premium_per_contract":"181","weekly_roi":"1.6","closing_price":"101.07","win_loss":"0"},{"rank":"1902","stock":"BILI","expiration":"2021-04-23","strike":"103.0","price":"103.48","premium_per_contract":"225","weekly_roi":"2.18","closing_price":"116.66","win_loss":"1"},{"rank":"1903","stock":"LULU","expiration":"2021-04-23","strike":"320.0","price":"324.1","premium_per_contract":"247","weekly_roi":"0.77","closing_price":"340.98","win_loss":"1"},{"rank":"1904","stock":"USO","expiration":"2021-04-23","strike":"42.5","price":"43.18","premium_per_contract":"39","weekly_roi":"0.92","closing_price":"42.46","win_loss":"0"},{"rank":"1905","stock":"FUBO","expiration":"2021-04-23","strike":"16.5","price":"18.86","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"20.66","win_loss":"1"},{"rank":"1906","stock":"OSTK","expiration":"2021-04-23","strike":"65.0","price":"74.45","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"70.16","win_loss":"1"},{"rank":"1907","stock":"MPC","expiration":"2021-04-23","strike":"54.0","price":"54.26","premium_per_contract":"81","weekly_roi":"1.5","closing_price":"53.0","win_loss":"0"},{"rank":"1908","stock":"TWLO","expiration":"2021-04-23","strike":"382.5","price":"385.24","premium_per_contract":"755","weekly_roi":"1.97","closing_price":"384.64","win_loss":"1"},{"rank":"1909","stock":"SPOT","expiration":"2021-04-23","strike":"290.0","price":"292.02","premium_per_contract":"560","weekly_roi":"1.93","closing_price":"284.11","win_loss":"0"},{"rank":"1910","stock":"PENN","expiration":"2021-04-23","strike":"98.5","price":"99.94","premium_per_contract":"210","weekly_roi":"2.13","closing_price":"89.74","win_loss":"0"},{"rank":"1911","stock":"ILMN","expiration":"2021-04-23","strike":"395.0","price":"399.0","premium_per_contract":"125","weekly_roi":"0.32","closing_price":"414.97","win_loss":"1"},{"rank":"1912","stock":"M","expiration":"2021-04-23","strike":"16.5","price":"16.78","premium_per_contract":"32","weekly_roi":"1.94","closing_price":"16.92","win_loss":"1"},{"rank":"1913","stock":"SKLZ","expiration":"2021-04-23","strike":"15.0","price":"15.11","premium_per_contract":"70","weekly_roi":"4.67","closing_price":"18.17","win_loss":"1"},{"rank":"1914","stock":"KODK","expiration":"2021-04-23","strike":"6.5","price":"7.42","premium_per_contract":"4","weekly_roi":"0.62","closing_price":"7.48","win_loss":"1"},{"rank":"1915","stock":"DOCU","expiration":"2021-04-23","strike":"230.0","price":"231.93","premium_per_contract":"355","weekly_roi":"1.54","closing_price":"224.84","win_loss":"0"},{"rank":"1916","stock":"CRSP","expiration":"2021-04-23","strike":"115.0","price":"118.56","premium_per_contract":"140","weekly_roi":"1.22","closing_price":"126.55","win_loss":"1"},{"rank":"1917","stock":"CF","expiration":"2021-04-23","strike":"47.0","price":"47.31","premium_per_contract":"50","weekly_roi":"1.06","closing_price":"47.32","win_loss":"1"},{"rank":"1918","stock":"MDB","expiration":"2021-04-23","strike":"310.0","price":"315.85","premium_per_contract":"480","weekly_roi":"1.55","closing_price":"306.18","win_loss":"0"},{"rank":"1919","stock":"W","expiration":"2021-04-23","strike":"317.5","price":"321.64","premium_per_contract":"630","weekly_roi":"1.98","closing_price":"308.18","win_loss":"0"},{"rank":"1920","stock":"FAS","expiration":"2021-04-23","strike":"97.5","price":"101.65","premium_per_contract":"92","weekly_roi":"0.94","closing_price":"101.92","win_loss":"1"},{"rank":"1921","stock":"BBBY","expiration":"2021-04-23","strike":"24.0","price":"25.52","premium_per_contract":"25","weekly_roi":"1.04","closing_price":"26.52","win_loss":"1"},{"rank":"1922","stock":"LITE","expiration":"2021-04-23","strike":"93.0","price":"93.19","premium_per_contract":"120","weekly_roi":"1.29","closing_price":"94.08","win_loss":"1"},{"rank":"1923","stock":"C","expiration":"2021-04-23","strike":"72.0","price":"72.45","premium_per_contract":"72","weekly_roi":"1.0","closing_price":"71.38","win_loss":"0"},{"rank":"1924","stock":"OKE","expiration":"2021-04-23","strike":"50.5","price":"51.6","premium_per_contract":"60","weekly_roi":"1.19","closing_price":"50.6","win_loss":"1"},{"rank":"1925","stock":"ENPH","expiration":"2021-04-23","strike":"148.0","price":"150.01","premium_per_contract":"325","weekly_roi":"2.2","closing_price":"166.97","win_loss":"1"},{"rank":"1926","stock":"EXAS","expiration":"2021-04-23","strike":"130.0","price":"130.04","premium_per_contract":"235","weekly_roi":"1.81","closing_price":"133.96","win_loss":"1"},{"rank":"1927","stock":"COTY","expiration":"2021-04-23","strike":"8.5","price":"9.0","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"9.91","win_loss":"1"},{"rank":"1928","stock":"ZM","expiration":"2021-04-23","strike":"317.5","price":"329.95","premium_per_contract":"210","weekly_roi":"0.66","closing_price":"336.88","win_loss":"1"},{"rank":"1929","stock":"XOP","expiration":"2021-04-23","strike":"77.0","price":"77.51","premium_per_contract":"142","weekly_roi":"1.84","closing_price":"75.88","win_loss":"0"},{"rank":"1930","stock":"SNOW","expiration":"2021-04-23","strike":"227.5","price":"232.74","premium_per_contract":"280","weekly_roi":"1.23","closing_price":"235.64","win_loss":"1"},{"rank":"1931","stock":"FLEX","expiration":"2021-04-23","strike":"18.5","price":"18.56","premium_per_contract":"15","weekly_roi":"0.81","closing_price":"18.27","win_loss":"0"},{"rank":"1932","stock":"TTD","expiration":"2021-04-23","strike":"712.5","price":"718.86","premium_per_contract":"1290","weekly_roi":"1.81","closing_price":"72.65","win_loss":"0"},{"rank":"1933","stock":"LYFT","expiration":"2021-04-23","strike":"63.0","price":"63.4","premium_per_contract":"118","weekly_roi":"1.87","closing_price":"63.7","win_loss":"1"},{"rank":"1934","stock":"SHOP","expiration":"2021-04-23","strike":"1190.0","price":"1207.8","premium_per_contract":"1650","weekly_roi":"1.39","closing_price":"1099.03","win_loss":"0"},{"rank":"1935","stock":"TNA","expiration":"2021-04-23","strike":"91.0","price":"94.03","premium_per_contract":"181","weekly_roi":"1.99","closing_price":"94.72","win_loss":"1"},{"rank":"1936","stock":"CZR","expiration":"2021-04-23","strike":"92.5","price":"93.64","premium_per_contract":"169","weekly_roi":"1.83","closing_price":"95.74","win_loss":"1"},{"rank":"1937","stock":"SYY","expiration":"2021-04-23","strike":"80.5","price":"80.56","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"82.64","win_loss":"1"},{"rank":"1938","stock":"RTX","expiration":"2021-04-23","strike":"78.0","price":"78.22","premium_per_contract":"72","weekly_roi":"0.92","closing_price":"80.54","win_loss":"1"},{"rank":"1939","stock":"UPRO","expiration":"2021-04-23","strike":"105.0","price":"105.22","premium_per_contract":"170","weekly_roi":"1.62","closing_price":"52.3","win_loss":"0"},{"rank":"1940","stock":"SU","expiration":"2021-04-23","strike":"20.5","price":"20.89","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.37","win_loss":"0"},{"rank":"1941","stock":"KSS","expiration":"2021-04-23","strike":"57.0","price":"59.41","premium_per_contract":"45","weekly_roi":"0.79","closing_price":"59.47","win_loss":"1"},{"rank":"1942","stock":"WYNN","expiration":"2021-04-23","strike":"126.0","price":"127.28","premium_per_contract":"195","weekly_roi":"1.55","closing_price":"124.15","win_loss":"0"},{"rank":"1943","stock":"DDOG","expiration":"2021-04-23","strike":"89.5","price":"90.34","premium_per_contract":"189","weekly_roi":"2.11","closing_price":"89.57","win_loss":"1"},{"rank":"1944","stock":"DKNG","expiration":"2021-04-23","strike":"56.5","price":"57.98","premium_per_contract":"91","weekly_roi":"1.61","closing_price":"58.12","win_loss":"1"},{"rank":"1945","stock":"DVN","expiration":"2021-04-23","strike":"21.0","price":"21.88","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"21.44","win_loss":"1"},{"rank":"1946","stock":"JWN","expiration":"2021-04-23","strike":"34.0","price":"35.83","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"37.6","win_loss":"1"},{"rank":"1947","stock":"MRNA","expiration":"2021-04-23","strike":"167.5","price":"170.81","premium_per_contract":"480","weekly_roi":"2.87","closing_price":"173.63","win_loss":"1"},{"rank":"1948","stock":"CZR","expiration":"2021-04-23","strike":"93.0","price":"93.64","premium_per_contract":"199","weekly_roi":"2.14","closing_price":"95.74","win_loss":"1"},{"rank":"1949","stock":"FAS","expiration":"2021-04-23","strike":"98.0","price":"101.65","premium_per_contract":"111","weekly_roi":"1.13","closing_price":"101.92","win_loss":"1"},{"rank":"1950","stock":"BLNK","expiration":"2021-04-23","strike":"34.5","price":"36.41","premium_per_contract":"90","weekly_roi":"2.61","closing_price":"37.59","win_loss":"1"},{"rank":"1951","stock":"GME","expiration":"2021-04-23","strike":"127.0","price":"154.69","premium_per_contract":"261","weekly_roi":"2.06","closing_price":"151.18","win_loss":"1"},{"rank":"1952","stock":"TLRY","expiration":"2021-04-23","strike":"17.0","price":"17.2","premium_per_contract":"82","weekly_roi":"4.82","closing_price":"17.07","win_loss":"1"},{"rank":"1953","stock":"CCIV","expiration":"2021-04-23","strike":"19.0","price":"19.52","premium_per_contract":"64","weekly_roi":"3.37","closing_price":"delisted","win_loss":"0"},{"rank":"1954","stock":"CPRI","expiration":"2021-04-23","strike":"53.5","price":"53.83","premium_per_contract":"99","weekly_roi":"1.85","closing_price":"53.8","win_loss":"1"},{"rank":"1955","stock":"PTON","expiration":"2021-04-23","strike":"114.0","price":"116.21","premium_per_contract":"223","weekly_roi":"1.96","closing_price":"101.07","win_loss":"0"},{"rank":"1956","stock":"ZM","expiration":"2021-04-23","strike":"320.0","price":"329.95","premium_per_contract":"320","weekly_roi":"1.0","closing_price":"336.88","win_loss":"1"},{"rank":"1957","stock":"BYND","expiration":"2021-04-23","strike":"133.0","price":"137.31","premium_per_contract":"147","weekly_roi":"1.11","closing_price":"131.42","win_loss":"0"},{"rank":"1958","stock":"MARA","expiration":"2021-04-23","strike":"38.0","price":"38.93","premium_per_contract":"254","weekly_roi":"6.68","closing_price":"32.3","win_loss":"0"},{"rank":"1959","stock":"TTD","expiration":"2021-04-23","strike":"715.0","price":"718.86","premium_per_contract":"1400","weekly_roi":"1.96","closing_price":"72.65","win_loss":"0"},{"rank":"1960","stock":"TQQQ","expiration":"2021-04-23","strike":"111.0","price":"111.81","premium_per_contract":"238","weekly_roi":"2.14","closing_price":"54.53","win_loss":"0"},{"rank":"1961","stock":"GRWG","expiration":"2021-04-23","strike":"46.5","price":"47.1","premium_per_contract":"150","weekly_roi":"3.23","closing_price":"45.13","win_loss":"0"},{"rank":"1962","stock":"ROKU","expiration":"2021-04-23","strike":"372.5","price":"376.52","premium_per_contract":"780","weekly_roi":"2.09","closing_price":"356.87","win_loss":"0"},{"rank":"1963","stock":"SPWR","expiration":"2021-04-23","strike":"26.5","price":"27.37","premium_per_contract":"57","weekly_roi":"2.19","closing_price":"29.01","win_loss":"1"},{"rank":"1964","stock":"PDD","expiration":"2021-04-23","strike":"133.0","price":"133.31","premium_per_contract":"292","weekly_roi":"2.2","closing_price":"138.61","win_loss":"1"},{"rank":"1965","stock":"FSLR","expiration":"2021-04-23","strike":"79.0","price":"80.14","premium_per_contract":"112","weekly_roi":"1.43","closing_price":"88.56","win_loss":"1"},{"rank":"1966","stock":"VLO","expiration":"2021-04-23","strike":"71.0","price":"72.5","premium_per_contract":"96","weekly_roi":"1.35","closing_price":"70.18","win_loss":"0"},{"rank":"1967","stock":"Z","expiration":"2021-04-23","strike":"131.0","price":"134.61","premium_per_contract":"158","weekly_roi":"1.21","closing_price":"137.0","win_loss":"1"},{"rank":"1968","stock":"UBER","expiration":"2021-04-23","strike":"60.0","price":"60.35","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"57.93","win_loss":"0"},{"rank":"1969","stock":"TWLO","expiration":"2021-04-23","strike":"385.0","price":"385.24","premium_per_contract":"875","weekly_roi":"2.27","closing_price":"384.64","win_loss":"0"},{"rank":"1970","stock":"PENN","expiration":"2021-04-23","strike":"99.0","price":"99.94","premium_per_contract":"227","weekly_roi":"2.3","closing_price":"89.74","win_loss":"0"},{"rank":"1971","stock":"PLAY","expiration":"2021-04-23","strike":"42.0","price":"43.78","premium_per_contract":"43","weekly_roi":"1.02","closing_price":"46.75","win_loss":"1"},{"rank":"1972","stock":"COUP","expiration":"2021-04-23","strike":"267.5","price":"270.46","premium_per_contract":"450","weekly_roi":"1.68","closing_price":"268.13","win_loss":"1"},{"rank":"1973","stock":"JNUG","expiration":"2021-04-23","strike":"96.0","price":"97.15","premium_per_contract":"280","weekly_roi":"2.92","closing_price":"94.56","win_loss":"0"},{"rank":"1974","stock":"STNE","expiration":"2021-04-23","strike":"68.0","price":"68.27","premium_per_contract":"125","weekly_roi":"1.84","closing_price":"67.67","win_loss":"0"},{"rank":"1975","stock":"LMND","expiration":"2021-04-23","strike":"80.0","price":"87.85","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"93.92","win_loss":"1"},{"rank":"1976","stock":"LB","expiration":"2021-04-23","strike":"66.0","price":"66.84","premium_per_contract":"83","weekly_roi":"1.26","closing_price":"delisted","win_loss":"0"},{"rank":"1977","stock":"TTD","expiration":"2021-04-23","strike":"717.5","price":"718.86","premium_per_contract":"1600","weekly_roi":"2.23","closing_price":"72.65","win_loss":"0"},{"rank":"1978","stock":"TNA","expiration":"2021-04-23","strike":"91.5","price":"94.03","premium_per_contract":"199","weekly_roi":"2.17","closing_price":"94.72","win_loss":"1"},{"rank":"1979","stock":"PLUG","expiration":"2021-04-23","strike":"26.5","price":"27.24","premium_per_contract":"92","weekly_roi":"3.47","closing_price":"27.98","win_loss":"1"},{"rank":"1980","stock":"CCIV","expiration":"2021-04-23","strike":"18.0","price":"19.52","premium_per_contract":"34","weekly_roi":"1.89","closing_price":"delisted","win_loss":"0"},{"rank":"1981","stock":"FSR","expiration":"2021-04-23","strike":"12.5","price":"13.13","premium_per_contract":"35","weekly_roi":"2.8","closing_price":"14.01","win_loss":"1"},{"rank":"1982","stock":"NKLA","expiration":"2021-04-23","strike":"9.0","price":"10.98","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"11.54","win_loss":"1"},{"rank":"1983","stock":"OSTK","expiration":"2021-04-23","strike":"66.0","price":"74.45","premium_per_contract":"50","weekly_roi":"0.76","closing_price":"70.16","win_loss":"1"},{"rank":"1984","stock":"TDOC","expiration":"2021-04-23","strike":"185.0","price":"190.1","premium_per_contract":"212","weekly_roi":"1.15","closing_price":"182.45","win_loss":"0"},{"rank":"1985","stock":"FUBO","expiration":"2021-04-23","strike":"17.0","price":"18.86","premium_per_contract":"28","weekly_roi":"1.65","closing_price":"20.66","win_loss":"1"},{"rank":"1986","stock":"TPR","expiration":"2021-04-23","strike":"46.5","price":"46.56","premium_per_contract":"75","weekly_roi":"1.61","closing_price":"46.36","win_loss":"0"},{"rank":"1987","stock":"SPLK","expiration":"2021-04-23","strike":"133.0","price":"134.25","premium_per_contract":"194","weekly_roi":"1.46","closing_price":"133.2","win_loss":"1"},{"rank":"1988","stock":"ULTA","expiration":"2021-04-23","strike":"327.5","price":"330.71","premium_per_contract":"330","weekly_roi":"1.01","closing_price":"328.44","win_loss":"1"},{"rank":"1989","stock":"XPEV","expiration":"2021-04-23","strike":"28.5","price":"30.92","premium_per_contract":"45","weekly_roi":"1.58","closing_price":"33.3","win_loss":"1"},{"rank":"1990","stock":"LULU","expiration":"2021-04-23","strike":"322.5","price":"324.1","premium_per_contract":"350","weekly_roi":"1.09","closing_price":"340.98","win_loss":"1"},{"rank":"1991","stock":"UAL","expiration":"2021-04-23","strike":"55.0","price":"55.87","premium_per_contract":"103","weekly_roi":"1.87","closing_price":"53.11","win_loss":"0"},{"rank":"1992","stock":"ENPH","expiration":"2021-04-23","strike":"149.0","price":"150.01","premium_per_contract":"375","weekly_roi":"2.52","closing_price":"166.97","win_loss":"1"},{"rank":"1993","stock":"COG","expiration":"2021-04-23","strike":"16.5","price":"16.56","premium_per_contract":"20","weekly_roi":"1.21","closing_price":"delisted","win_loss":"0"},{"rank":"1994","stock":"GME","expiration":"2021-04-23","strike":"129.0","price":"154.69","premium_per_contract":"315","weekly_roi":"2.44","closing_price":"151.18","win_loss":"1"},{"rank":"1995","stock":"FSLY","expiration":"2021-04-23","strike":"64.0","price":"70.03","premium_per_contract":"39","weekly_roi":"0.61","closing_price":"68.92","win_loss":"1"},{"rank":"1996","stock":"RCL","expiration":"2021-04-23","strike":"83.0","price":"85.39","premium_per_contract":"86","weekly_roi":"1.04","closing_price":"85.81","win_loss":"1"},{"rank":"1997","stock":"GME","expiration":"2021-04-23","strike":"128.0","price":"154.69","premium_per_contract":"278","weekly_roi":"2.17","closing_price":"151.18","win_loss":"1"},{"rank":"1998","stock":"EOG","expiration":"2021-04-23","strike":"69.0","price":"70.51","premium_per_contract":"48","weekly_roi":"0.7","closing_price":"69.06","win_loss":"1"},{"rank":"1999","stock":"X","expiration":"2021-04-23","strike":"22.0","price":"22.67","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"23.71","win_loss":"1"},{"rank":"2000","stock":"DDOG","expiration":"2021-04-23","strike":"90.0","price":"90.34","premium_per_contract":"213","weekly_roi":"2.37","closing_price":"89.57","win_loss":"0"},{"rank":"2001","stock":"DASH","expiration":"2021-04-23","strike":"144.0","price":"149.49","premium_per_contract":"168","weekly_roi":"1.17","closing_price":"152.75","win_loss":"1"},{"rank":"2002","stock":"VXX","expiration":"2021-04-23","strike":"9.5","price":"9.81","premium_per_contract":"17","weekly_roi":"1.79","closing_price":"39.95","win_loss":"1"},{"rank":"2003","stock":"WKHS","expiration":"2021-04-23","strike":"12.0","price":"13.23","premium_per_contract":"32","weekly_roi":"2.67","closing_price":"12.68","win_loss":"1"},{"rank":"2004","stock":"NIO","expiration":"2021-04-23","strike":"35.0","price":"36.09","premium_per_contract":"76","weekly_roi":"2.17","closing_price":"41.08","win_loss":"1"},{"rank":"2005","stock":"W","expiration":"2021-04-23","strike":"320.0","price":"321.64","premium_per_contract":"720","weekly_roi":"2.25","closing_price":"308.18","win_loss":"0"},{"rank":"2006","stock":"Z","expiration":"2021-04-23","strike":"132.0","price":"134.61","premium_per_contract":"224","weekly_roi":"1.7","closing_price":"137.0","win_loss":"1"},{"rank":"2007","stock":"YINN","expiration":"2021-04-23","strike":"19.0","price":"19.49","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"20.38","win_loss":"1"},{"rank":"2008","stock":"APA","expiration":"2021-04-23","strike":"17.0","price":"17.8","premium_per_contract":"16","weekly_roi":"0.94","closing_price":"18.18","win_loss":"1"},{"rank":"2009","stock":"CREE","expiration":"2021-04-23","strike":"112.0","price":"112.08","premium_per_contract":"105","weekly_roi":"0.94","closing_price":"delisted","win_loss":"0"},{"rank":"2010","stock":"USO","expiration":"2021-04-23","strike":"43.0","price":"43.18","premium_per_contract":"57","weekly_roi":"1.35","closing_price":"42.46","win_loss":"0"},{"rank":"2011","stock":"DKNG","expiration":"2021-04-23","strike":"57.0","price":"57.98","premium_per_contract":"108","weekly_roi":"1.89","closing_price":"58.12","win_loss":"1"},{"rank":"2012","stock":"SFIX","expiration":"2021-04-23","strike":"45.0","price":"46.58","premium_per_contract":"52","weekly_roi":"1.16","closing_price":"45.27","win_loss":"1"},{"rank":"2013","stock":"COP","expiration":"2021-04-23","strike":"50.5","price":"51.09","premium_per_contract":"56","weekly_roi":"1.11","closing_price":"49.72","win_loss":"0"},{"rank":"2014","stock":"KSS","expiration":"2021-04-23","strike":"57.5","price":"59.41","premium_per_contract":"59","weekly_roi":"1.03","closing_price":"59.47","win_loss":"1"},{"rank":"2015","stock":"BLNK","expiration":"2021-04-23","strike":"35.0","price":"36.41","premium_per_contract":"112","weekly_roi":"3.2","closing_price":"37.59","win_loss":"1"},{"rank":"2016","stock":"SSYS","expiration":"2021-04-23","strike":"21.5","price":"22.64","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"23.5","win_loss":"1"},{"rank":"2017","stock":"ROKU","expiration":"2021-04-23","strike":"375.0","price":"376.52","premium_per_contract":"905","weekly_roi":"2.41","closing_price":"356.87","win_loss":"0"},{"rank":"2018","stock":"OSTK","expiration":"2021-04-23","strike":"66.5","price":"74.45","premium_per_contract":"56","weekly_roi":"0.84","closing_price":"70.16","win_loss":"1"},{"rank":"2019","stock":"SPCE","expiration":"2021-04-23","strike":"21.0","price":"23.36","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"22.16","win_loss":"1"},{"rank":"2020","stock":"GME","expiration":"2021-04-23","strike":"130.0","price":"154.69","premium_per_contract":"335","weekly_roi":"2.58","closing_price":"151.18","win_loss":"1"},{"rank":"2021","stock":"TNA","expiration":"2021-04-23","strike":"92.0","price":"94.03","premium_per_contract":"216","weekly_roi":"2.35","closing_price":"94.72","win_loss":"1"},{"rank":"2022","stock":"PTON","expiration":"2021-04-23","strike":"115.0","price":"116.21","premium_per_contract":"270","weekly_roi":"2.35","closing_price":"101.07","win_loss":"0"},{"rank":"2023","stock":"SHOP","expiration":"2021-04-23","strike":"1195.0","price":"1207.8","premium_per_contract":"1650","weekly_roi":"1.38","closing_price":"1099.03","win_loss":"0"},{"rank":"2024","stock":"NUGT","expiration":"2021-04-23","strike":"65.0","price":"66.64","premium_per_contract":"122","weekly_roi":"1.88","closing_price":"66.78","win_loss":"1"},{"rank":"2025","stock":"HYLN","expiration":"2021-04-23","strike":"8.0","price":"8.86","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"9.35","win_loss":"1"},{"rank":"2026","stock":"OKE","expiration":"2021-04-23","strike":"51.0","price":"51.6","premium_per_contract":"75","weekly_roi":"1.47","closing_price":"50.6","win_loss":"0"},{"rank":"2027","stock":"DDD","expiration":"2021-04-23","strike":"20.0","price":"21.33","premium_per_contract":"20","weekly_roi":"1.0","closing_price":"22.18","win_loss":"1"},{"rank":"2028","stock":"UCO","expiration":"2021-04-23","strike":"54.0","price":"59.63","premium_per_contract":"22","weekly_roi":"0.41","closing_price":"58.02","win_loss":"1"},{"rank":"2029","stock":"RNG","expiration":"2021-04-23","strike":"320.0","price":"325.38","premium_per_contract":"360","weekly_roi":"1.12","closing_price":"322.53","win_loss":"1"},{"rank":"2030","stock":"FCEL","expiration":"2021-04-23","strike":"9.0","price":"9.86","premium_per_contract":"24","weekly_roi":"2.67","closing_price":"10.2","win_loss":"1"},{"rank":"2031","stock":"FAS","expiration":"2021-04-23","strike":"99.0","price":"101.65","premium_per_contract":"144","weekly_roi":"1.45","closing_price":"101.92","win_loss":"1"},{"rank":"2032","stock":"BA","expiration":"2021-04-23","strike":"247.5","price":"248.18","premium_per_contract":"355","weekly_roi":"1.43","closing_price":"238.38","win_loss":"0"},{"rank":"2033","stock":"ZM","expiration":"2021-04-23","strike":"322.5","price":"329.95","premium_per_contract":"390","weekly_roi":"1.21","closing_price":"336.88","win_loss":"1"},{"rank":"2034","stock":"INO","expiration":"2021-04-23","strike":"7.5","price":"8.74","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"6.85","win_loss":"0"},{"rank":"2035","stock":"ILMN","expiration":"2021-04-23","strike":"397.5","price":"399.0","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"414.97","win_loss":"1"},{"rank":"2036","stock":"BBBY","expiration":"2021-04-23","strike":"24.5","price":"25.52","premium_per_contract":"38","weekly_roi":"1.55","closing_price":"26.52","win_loss":"1"},{"rank":"2037","stock":"PBR","expiration":"2021-04-23","strike":"8.0","price":"8.12","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.44","win_loss":"1"},{"rank":"2038","stock":"WYNN","expiration":"2021-04-23","strike":"127.0","price":"127.28","premium_per_contract":"242","weekly_roi":"1.91","closing_price":"124.15","win_loss":"0"},{"rank":"2039","stock":"OKE","expiration":"2021-04-23","strike":"51.5","price":"51.6","premium_per_contract":"114","weekly_roi":"2.23","closing_price":"50.6","win_loss":"0"},{"rank":"2040","stock":"RAD","expiration":"2021-04-23","strike":"17.0","price":"17.64","premium_per_contract":"27","weekly_roi":"1.59","closing_price":"18.37","win_loss":"1"},{"rank":"2041","stock":"ULTA","expiration":"2021-04-23","strike":"330.0","price":"330.71","premium_per_contract":"440","weekly_roi":"1.33","closing_price":"328.44","win_loss":"0"},{"rank":"2042","stock":"CZR","expiration":"2021-04-23","strike":"93.5","price":"93.64","premium_per_contract":"199","weekly_roi":"2.13","closing_price":"95.74","win_loss":"1"},{"rank":"2043","stock":"SRPT","expiration":"2021-04-23","strike":"70.0","price":"71.8","premium_per_contract":"100","weekly_roi":"1.43","closing_price":"70.94","win_loss":"1"},{"rank":"2044","stock":"EOG","expiration":"2021-04-23","strike":"69.5","price":"70.51","premium_per_contract":"70","weekly_roi":"1.01","closing_price":"69.06","win_loss":"0"},{"rank":"2045","stock":"JMIA","expiration":"2021-04-23","strike":"28.5","price":"32.08","premium_per_contract":"26","weekly_roi":"0.91","closing_price":"31.13","win_loss":"1"},{"rank":"2046","stock":"CCL","expiration":"2021-04-23","strike":"26.5","price":"27.03","premium_per_contract":"43","weekly_roi":"1.62","closing_price":"27.27","win_loss":"1"},{"rank":"2047","stock":"HUYA","expiration":"2021-04-23","strike":"18.0","price":"18.17","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"18.5","win_loss":"1"},{"rank":"2048","stock":"ENPH","expiration":"2021-04-23","strike":"150.0","price":"150.01","premium_per_contract":"425","weekly_roi":"2.83","closing_price":"166.97","win_loss":"1"},{"rank":"2049","stock":"DKNG","expiration":"2021-04-23","strike":"57.5","price":"57.98","premium_per_contract":"130","weekly_roi":"2.26","closing_price":"58.12","win_loss":"1"},{"rank":"2050","stock":"SPLK","expiration":"2021-04-23","strike":"134.0","price":"134.25","premium_per_contract":"243","weekly_roi":"1.81","closing_price":"133.2","win_loss":"0"},{"rank":"2051","stock":"SDS","expiration":"2021-04-23","strike":"9.5","price":"9.68","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"48.4","win_loss":"1"},{"rank":"2052","stock":"MARA","expiration":"2021-04-23","strike":"38.5","price":"38.93","premium_per_contract":"280","weekly_roi":"7.27","closing_price":"32.3","win_loss":"0"},{"rank":"2053","stock":"LABU","expiration":"2021-04-23","strike":"68.0","price":"70.8","premium_per_contract":"270","weekly_roi":"3.97","closing_price":"74.83","win_loss":"1"},{"rank":"2054","stock":"MRNA","expiration":"2021-04-23","strike":"170.0","price":"170.81","premium_per_contract":"605","weekly_roi":"3.56","closing_price":"173.63","win_loss":"1"},{"rank":"2055","stock":"BHC","expiration":"2021-04-23","strike":"30.0","price":"30.03","premium_per_contract":"35","weekly_roi":"1.17","closing_price":"29.65","win_loss":"0"},{"rank":"2056","stock":"PSXP","expiration":"2021-04-23","strike":"32.5","price":"32.72","premium_per_contract":"55","weekly_roi":"1.69","closing_price":"delisted","win_loss":"0"},{"rank":"2057","stock":"BYND","expiration":"2021-04-23","strike":"134.0","price":"137.31","premium_per_contract":"169","weekly_roi":"1.26","closing_price":"131.42","win_loss":"0"},{"rank":"2058","stock":"CVNA","expiration":"2021-04-23","strike":"270.0","price":"275.09","premium_per_contract":"380","weekly_roi":"1.41","closing_price":"278.01","win_loss":"1"},{"rank":"2059","stock":"GME","expiration":"2021-04-23","strike":"131.0","price":"154.69","premium_per_contract":"345","weekly_roi":"2.63","closing_price":"151.18","win_loss":"1"},{"rank":"2060","stock":"FSLY","expiration":"2021-04-23","strike":"64.5","price":"70.03","premium_per_contract":"41","weekly_roi":"0.64","closing_price":"68.92","win_loss":"1"},{"rank":"2061","stock":"Z","expiration":"2021-04-23","strike":"133.0","price":"134.61","premium_per_contract":"270","weekly_roi":"2.03","closing_price":"137.0","win_loss":"1"},{"rank":"2062","stock":"TNA","expiration":"2021-04-23","strike":"92.5","price":"94.03","premium_per_contract":"231","weekly_roi":"2.51","closing_price":"94.72","win_loss":"1"},{"rank":"2063","stock":"NNOX","expiration":"2021-04-23","strike":"29.0","price":"33.68","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"33.85","win_loss":"1"},{"rank":"2064","stock":"COUP","expiration":"2021-04-23","strike":"270.0","price":"270.46","premium_per_contract":"560","weekly_roi":"2.07","closing_price":"268.13","win_loss":"0"},{"rank":"2065","stock":"CRSP","expiration":"2021-04-23","strike":"116.0","price":"118.56","premium_per_contract":"135","weekly_roi":"1.16","closing_price":"126.55","win_loss":"1"},{"rank":"2066","stock":"SHOP","expiration":"2021-04-23","strike":"1200.0","price":"1207.8","premium_per_contract":"1830","weekly_roi":"1.52","closing_price":"1099.03","win_loss":"0"},{"rank":"2067","stock":"MDB","expiration":"2021-04-23","strike":"315.0","price":"315.85","premium_per_contract":"680","weekly_roi":"2.16","closing_price":"306.18","win_loss":"0"},{"rank":"2068","stock":"FUBO","expiration":"2021-04-23","strike":"17.5","price":"18.86","premium_per_contract":"39","weekly_roi":"2.23","closing_price":"20.66","win_loss":"1"},{"rank":"2069","stock":"RRC","expiration":"2021-04-23","strike":"9.0","price":"9.35","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"8.83","win_loss":"0"},{"rank":"2070","stock":"GME","expiration":"2021-04-23","strike":"132.0","price":"154.69","premium_per_contract":"370","weekly_roi":"2.8","closing_price":"151.18","win_loss":"1"},{"rank":"2071","stock":"EOG","expiration":"2021-04-23","strike":"70.0","price":"70.51","premium_per_contract":"102","weekly_roi":"1.46","closing_price":"69.06","win_loss":"0"},{"rank":"2072","stock":"OXY","expiration":"2021-04-23","strike":"24.0","price":"24.38","premium_per_contract":"44","weekly_roi":"1.83","closing_price":"24.65","win_loss":"1"},{"rank":"2073","stock":"RNG","expiration":"2021-04-23","strike":"322.5","price":"325.38","premium_per_contract":"470","weekly_roi":"1.46","closing_price":"322.53","win_loss":"1"},{"rank":"2074","stock":"GRWG","expiration":"2021-04-23","strike":"47.0","price":"47.1","premium_per_contract":"167","weekly_roi":"3.55","closing_price":"45.13","win_loss":"0"},{"rank":"2075","stock":"LI","expiration":"2021-04-23","strike":"18.5","price":"19.28","premium_per_contract":"36","weekly_roi":"1.95","closing_price":"20.6","win_loss":"1"},{"rank":"2076","stock":"SHOP","expiration":"2021-04-23","strike":"1205.0","price":"1207.8","premium_per_contract":"2220","weekly_roi":"1.84","closing_price":"1099.03","win_loss":"0"},{"rank":"2077","stock":"GME","expiration":"2021-04-23","strike":"133.0","price":"154.69","premium_per_contract":"400","weekly_roi":"3.01","closing_price":"151.18","win_loss":"1"},{"rank":"2078","stock":"TDOC","expiration":"2021-04-23","strike":"187.5","price":"190.1","premium_per_contract":"305","weekly_roi":"1.63","closing_price":"182.45","win_loss":"0"},{"rank":"2079","stock":"RKT","expiration":"2021-04-23","strike":"21.89","price":"22.12","premium_per_contract":"39","weekly_roi":"1.78","closing_price":"22.15","win_loss":"1"},{"rank":"2080","stock":"VLO","expiration":"2021-04-23","strike":"72.0","price":"72.5","premium_per_contract":"135","weekly_roi":"1.88","closing_price":"70.18","win_loss":"0"},{"rank":"2081","stock":"OSTK","expiration":"2021-04-23","strike":"67.0","price":"74.45","premium_per_contract":"45","weekly_roi":"0.67","closing_price":"70.16","win_loss":"1"},{"rank":"2082","stock":"CSIQ","expiration":"2021-04-23","strike":"43.5","price":"44.11","premium_per_contract":"75","weekly_roi":"1.72","closing_price":"45.75","win_loss":"1"},{"rank":"2083","stock":"PTON","expiration":"2021-04-23","strike":"116.0","price":"116.21","premium_per_contract":"310","weekly_roi":"2.67","closing_price":"101.07","win_loss":"0"},{"rank":"2084","stock":"SNOW","expiration":"2021-04-23","strike":"230.0","price":"232.74","premium_per_contract":"370","weekly_roi":"1.61","closing_price":"235.64","win_loss":"1"},{"rank":"2085","stock":"BIIB","expiration":"2021-04-23","strike":"270.0","price":"270.31","premium_per_contract":"260","weekly_roi":"0.96","closing_price":"262.63","win_loss":"0"},{"rank":"2086","stock":"ZM","expiration":"2021-04-23","strike":"325.0","price":"329.95","premium_per_contract":"480","weekly_roi":"1.48","closing_price":"336.88","win_loss":"1"},{"rank":"2087","stock":"KSS","expiration":"2021-04-23","strike":"58.0","price":"59.41","premium_per_contract":"69","weekly_roi":"1.19","closing_price":"59.47","win_loss":"1"},{"rank":"2088","stock":"PLTR","expiration":"2021-04-23","strike":"22.0","price":"22.47","premium_per_contract":"50","weekly_roi":"2.27","closing_price":"23.41","win_loss":"1"},{"rank":"2089","stock":"QS","expiration":"2021-04-23","strike":"32.0","price":"35.52","premium_per_contract":"90","weekly_roi":"2.81","closing_price":"36.0","win_loss":"1"},{"rank":"2090","stock":"FSLR","expiration":"2021-04-23","strike":"80.0","price":"80.14","premium_per_contract":"152","weekly_roi":"1.9","closing_price":"88.56","win_loss":"1"},{"rank":"2091","stock":"FSLY","expiration":"2021-04-23","strike":"65.0","price":"70.03","premium_per_contract":"52","weekly_roi":"0.8","closing_price":"68.92","win_loss":"1"},{"rank":"2092","stock":"WW","expiration":"2021-04-23","strike":"29.0","price":"29.1","premium_per_contract":"65","weekly_roi":"2.24","closing_price":"28.75","win_loss":"0"},{"rank":"2093","stock":"FAS","expiration":"2021-04-23","strike":"100.0","price":"101.65","premium_per_contract":"180","weekly_roi":"1.8","closing_price":"101.92","win_loss":"1"},{"rank":"2094","stock":"RIG","expiration":"2021-04-23","strike":"3.0","price":"3.42","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.14","win_loss":"1"},{"rank":"2095","stock":"OSTK","expiration":"2021-04-23","strike":"68.0","price":"74.45","premium_per_contract":"85","weekly_roi":"1.25","closing_price":"70.16","win_loss":"1"},{"rank":"2096","stock":"PLAY","expiration":"2021-04-23","strike":"43.0","price":"43.78","premium_per_contract":"71","weekly_roi":"1.65","closing_price":"46.75","win_loss":"1"},{"rank":"2097","stock":"CSTM","expiration":"2021-04-23","strike":"15.5","price":"15.67","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"15.79","win_loss":"1"},{"rank":"2098","stock":"TNA","expiration":"2021-04-23","strike":"93.0","price":"94.03","premium_per_contract":"250","weekly_roi":"2.7","closing_price":"94.72","win_loss":"1"},{"rank":"2099","stock":"SFIX","expiration":"2021-04-23","strike":"46.0","price":"46.58","premium_per_contract":"108","weekly_roi":"2.35","closing_price":"45.27","win_loss":"0"},{"rank":"2100","stock":"RCL","expiration":"2021-04-23","strike":"84.0","price":"85.39","premium_per_contract":"118","weekly_roi":"1.4","closing_price":"85.81","win_loss":"1"},{"rank":"2101","stock":"LABU","expiration":"2021-04-23","strike":"68.5","price":"70.8","premium_per_contract":"290","weekly_roi":"4.23","closing_price":"74.83","win_loss":"1"},{"rank":"2102","stock":"GT","expiration":"2021-04-23","strike":"17.5","price":"17.73","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"18.27","win_loss":"1"},{"rank":"2103","stock":"BYND","expiration":"2021-04-23","strike":"135.0","price":"137.31","premium_per_contract":"210","weekly_roi":"1.56","closing_price":"131.42","win_loss":"0"},{"rank":"2104","stock":"JDST","expiration":"2021-04-23","strike":"9.0","price":"9.6","premium_per_contract":"5","weekly_roi":"0.56","closing_price":"9.78","win_loss":"1"},{"rank":"2105","stock":"JWN","expiration":"2021-04-23","strike":"34.5","price":"35.83","premium_per_contract":"27","weekly_roi":"0.78","closing_price":"37.6","win_loss":"1"},{"rank":"2106","stock":"X","expiration":"2021-04-23","strike":"22.5","price":"22.67","premium_per_contract":"66","weekly_roi":"2.93","closing_price":"23.71","win_loss":"1"},{"rank":"2107","stock":"GME","expiration":"2021-04-23","strike":"134.0","price":"154.69","premium_per_contract":"409","weekly_roi":"3.06","closing_price":"151.18","win_loss":"1"},{"rank":"2108","stock":"BLNK","expiration":"2021-04-23","strike":"35.5","price":"36.41","premium_per_contract":"127","weekly_roi":"3.58","closing_price":"37.59","win_loss":"1"},{"rank":"2109","stock":"STMP","expiration":"2021-04-23","strike":"200.0","price":"205.7","premium_per_contract":"140","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"2110","stock":"Z","expiration":"2021-04-23","strike":"134.0","price":"134.61","premium_per_contract":"315","weekly_roi":"2.35","closing_price":"137.0","win_loss":"1"},{"rank":"2111","stock":"HFC","expiration":"2021-04-23","strike":"35.0","price":"35.48","premium_per_contract":"40","weekly_roi":"1.14","closing_price":"delisted","win_loss":"0"},{"rank":"2112","stock":"SOL","expiration":"2021-04-23","strike":"8.0","price":"9.21","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"10.11","win_loss":"1"},{"rank":"2113","stock":"GME","expiration":"2021-04-23","strike":"135.0","price":"154.69","premium_per_contract":"445","weekly_roi":"3.3","closing_price":"151.18","win_loss":"1"},{"rank":"2114","stock":"CVNA","expiration":"2021-04-23","strike":"272.5","price":"275.09","premium_per_contract":"490","weekly_roi":"1.8","closing_price":"278.01","win_loss":"1"},{"rank":"2115","stock":"MOMO","expiration":"2021-04-23","strike":"14.38","price":"14.84","premium_per_contract":"15","weekly_roi":"1.04","closing_price":"15.17","win_loss":"1"},{"rank":"2116","stock":"SOLO","expiration":"2021-04-23","strike":"4.0","price":"4.2","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.32","win_loss":"1"},{"rank":"2117","stock":"XPEV","expiration":"2021-04-23","strike":"29.0","price":"30.92","premium_per_contract":"57","weekly_roi":"2.0","closing_price":"33.3","win_loss":"1"},{"rank":"2118","stock":"PLUG","expiration":"2021-04-23","strike":"27.0","price":"27.24","premium_per_contract":"114","weekly_roi":"4.26","closing_price":"27.98","win_loss":"1"},{"rank":"2119","stock":"DASH","expiration":"2021-04-23","strike":"145.0","price":"149.49","premium_per_contract":"159","weekly_roi":"1.1","closing_price":"152.75","win_loss":"1"},{"rank":"2120","stock":"BBBY","expiration":"2021-04-23","strike":"25.0","price":"25.52","premium_per_contract":"55","weekly_roi":"2.2","closing_price":"26.52","win_loss":"1"},{"rank":"2121","stock":"COP","expiration":"2021-04-23","strike":"51.0","price":"51.09","premium_per_contract":"68","weekly_roi":"1.33","closing_price":"49.72","win_loss":"0"},{"rank":"2122","stock":"URBN","expiration":"2021-04-23","strike":"37.0","price":"37.26","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"38.5","win_loss":"1"},{"rank":"2123","stock":"AMRN","expiration":"2021-04-23","strike":"5.0","price":"5.02","premium_per_contract":"11","weekly_roi":"2.2","closing_price":"5.13","win_loss":"1"},{"rank":"2124","stock":"PLAY","expiration":"2021-04-23","strike":"43.5","price":"43.78","premium_per_contract":"96","weekly_roi":"2.21","closing_price":"46.75","win_loss":"1"},{"rank":"2125","stock":"NUGT","expiration":"2021-04-23","strike":"66.0","price":"66.64","premium_per_contract":"164","weekly_roi":"2.48","closing_price":"66.78","win_loss":"1"},{"rank":"2126","stock":"FSLY","expiration":"2021-04-23","strike":"65.5","price":"70.03","premium_per_contract":"56","weekly_roi":"0.85","closing_price":"68.92","win_loss":"1"},{"rank":"2127","stock":"RNG","expiration":"2021-04-23","strike":"325.0","price":"325.38","premium_per_contract":"570","weekly_roi":"1.75","closing_price":"322.53","win_loss":"0"},{"rank":"2128","stock":"TNA","expiration":"2021-04-23","strike":"93.5","price":"94.03","premium_per_contract":"273","weekly_roi":"2.92","closing_price":"94.72","win_loss":"1"},{"rank":"2129","stock":"FUBO","expiration":"2021-04-23","strike":"18.0","price":"18.86","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"20.66","win_loss":"1"},{"rank":"2130","stock":"ZM","expiration":"2021-04-23","strike":"327.5","price":"329.95","premium_per_contract":"580","weekly_roi":"1.77","closing_price":"336.88","win_loss":"1"},{"rank":"2131","stock":"GME","expiration":"2021-04-23","strike":"137.0","price":"154.69","premium_per_contract":"505","weekly_roi":"3.69","closing_price":"151.18","win_loss":"1"},{"rank":"2132","stock":"GME","expiration":"2021-04-23","strike":"136.0","price":"154.69","premium_per_contract":"465","weekly_roi":"3.42","closing_price":"151.18","win_loss":"1"},{"rank":"2133","stock":"DVN","expiration":"2021-04-23","strike":"21.5","price":"21.88","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"21.44","win_loss":"0"},{"rank":"2134","stock":"FAS","expiration":"2021-04-23","strike":"101.0","price":"101.65","premium_per_contract":"221","weekly_roi":"2.19","closing_price":"101.92","win_loss":"1"},{"rank":"2135","stock":"CSIQ","expiration":"2021-04-23","strike":"44.0","price":"44.11","premium_per_contract":"100","weekly_roi":"2.27","closing_price":"45.75","win_loss":"1"},{"rank":"2136","stock":"FSLY","expiration":"2021-04-23","strike":"66.0","price":"70.03","premium_per_contract":"71","weekly_roi":"1.08","closing_price":"68.92","win_loss":"1"},{"rank":"2137","stock":"JMIA","expiration":"2021-04-23","strike":"29.0","price":"32.08","premium_per_contract":"34","weekly_roi":"1.17","closing_price":"31.13","win_loss":"1"},{"rank":"2138","stock":"GME","expiration":"2021-04-23","strike":"138.0","price":"154.69","premium_per_contract":"525","weekly_roi":"3.8","closing_price":"151.18","win_loss":"1"},{"rank":"2139","stock":"OSTK","expiration":"2021-04-23","strike":"69.0","price":"74.45","premium_per_contract":"106","weekly_roi":"1.54","closing_price":"70.16","win_loss":"1"},{"rank":"2140","stock":"TNA","expiration":"2021-04-23","strike":"94.0","price":"94.03","premium_per_contract":"293","weekly_roi":"3.12","closing_price":"94.72","win_loss":"1"},{"rank":"2141","stock":"GME","expiration":"2021-04-23","strike":"140.0","price":"154.69","premium_per_contract":"610","weekly_roi":"4.36","closing_price":"151.18","win_loss":"1"},{"rank":"2142","stock":"AMC","expiration":"2021-04-23","strike":"8.0","price":"9.33","premium_per_contract":"9","weekly_roi":"1.12","closing_price":"10.16","win_loss":"1"},{"rank":"2143","stock":"LABU","expiration":"2021-04-23","strike":"69.0","price":"70.8","premium_per_contract":"300","weekly_roi":"4.35","closing_price":"74.83","win_loss":"1"},{"rank":"2144","stock":"GME","expiration":"2021-04-23","strike":"139.0","price":"154.69","premium_per_contract":"555","weekly_roi":"3.99","closing_price":"151.18","win_loss":"1"},{"rank":"2145","stock":"SDC","expiration":"2021-04-23","strike":"10.0","price":"10.15","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"10.45","win_loss":"1"},{"rank":"2146","stock":"TDOC","expiration":"2021-04-23","strike":"190.0","price":"190.1","premium_per_contract":"425","weekly_roi":"2.24","closing_price":"182.45","win_loss":"0"},{"rank":"2147","stock":"FSR","expiration":"2021-04-23","strike":"13.0","price":"13.13","premium_per_contract":"55","weekly_roi":"4.23","closing_price":"14.01","win_loss":"1"},{"rank":"2148","stock":"KSS","expiration":"2021-04-23","strike":"59.0","price":"59.41","premium_per_contract":"108","weekly_roi":"1.83","closing_price":"59.47","win_loss":"1"},{"rank":"2149","stock":"CVNA","expiration":"2021-04-23","strike":"275.0","price":"275.09","premium_per_contract":"580","weekly_roi":"2.11","closing_price":"278.01","win_loss":"1"},{"rank":"2150","stock":"ERX","expiration":"2021-04-23","strike":"22.0","price":"22.92","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"22.08","win_loss":"1"},{"rank":"2151","stock":"CRSP","expiration":"2021-04-23","strike":"118.0","price":"118.56","premium_per_contract":"210","weekly_roi":"1.78","closing_price":"126.55","win_loss":"1"},{"rank":"2152","stock":"STMP","expiration":"2021-04-23","strike":"202.5","price":"205.7","premium_per_contract":"220","weekly_roi":"1.09","closing_price":"delisted","win_loss":"0"},{"rank":"2153","stock":"SNOW","expiration":"2021-04-23","strike":"232.5","price":"232.74","premium_per_contract":"490","weekly_roi":"2.11","closing_price":"235.64","win_loss":"1"},{"rank":"2154","stock":"NCLH","expiration":"2021-04-23","strike":"28.0","price":"28.32","premium_per_contract":"57","weekly_roi":"2.07","closing_price":"29.81","win_loss":"1"},{"rank":"2155","stock":"NUGT","expiration":"2021-04-23","strike":"66.5","price":"66.64","premium_per_contract":"183","weekly_roi":"2.75","closing_price":"66.78","win_loss":"1"},{"rank":"2156","stock":"BYND","expiration":"2021-04-23","strike":"136.0","price":"137.31","premium_per_contract":"225","weekly_roi":"1.66","closing_price":"131.42","win_loss":"0"},{"rank":"2157","stock":"IQ","expiration":"2021-04-23","strike":"15.0","price":"15.22","premium_per_contract":"41","weekly_roi":"2.73","closing_price":"15.6","win_loss":"1"},{"rank":"2158","stock":"RCL","expiration":"2021-04-23","strike":"85.0","price":"85.39","premium_per_contract":"159","weekly_roi":"1.87","closing_price":"85.81","win_loss":"1"},{"rank":"2159","stock":"BLNK","expiration":"2021-04-23","strike":"36.0","price":"36.41","premium_per_contract":"150","weekly_roi":"4.17","closing_price":"37.59","win_loss":"1"},{"rank":"2160","stock":"WKHS","expiration":"2021-04-23","strike":"12.5","price":"13.23","premium_per_contract":"48","weekly_roi":"3.84","closing_price":"12.68","win_loss":"1"},{"rank":"2161","stock":"UCO","expiration":"2021-04-23","strike":"57.0","price":"59.63","premium_per_contract":"66","weekly_roi":"1.16","closing_price":"58.02","win_loss":"1"},{"rank":"2162","stock":"JWN","expiration":"2021-04-23","strike":"35.0","price":"35.83","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"37.6","win_loss":"1"},{"rank":"2163","stock":"GME","expiration":"2021-04-23","strike":"141.0","price":"154.69","premium_per_contract":"635","weekly_roi":"4.5","closing_price":"151.18","win_loss":"1"},{"rank":"2164","stock":"FSLY","expiration":"2021-04-23","strike":"66.5","price":"70.03","premium_per_contract":"83","weekly_roi":"1.25","closing_price":"68.92","win_loss":"1"},{"rank":"2165","stock":"MRO","expiration":"2021-04-23","strike":"10.5","price":"10.53","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.67","win_loss":"1"},{"rank":"2166","stock":"SRNE","expiration":"2021-04-23","strike":"7.0","price":"7.49","premium_per_contract":"16","weekly_roi":"2.29","closing_price":"7.59","win_loss":"1"},{"rank":"2167","stock":"CCL","expiration":"2021-04-23","strike":"27.0","price":"27.03","premium_per_contract":"64","weekly_roi":"2.37","closing_price":"27.27","win_loss":"1"},{"rank":"2168","stock":"FUBO","expiration":"2021-04-23","strike":"18.5","price":"18.86","premium_per_contract":"77","weekly_roi":"4.16","closing_price":"20.66","win_loss":"1"},{"rank":"2169","stock":"BYND","expiration":"2021-04-23","strike":"137.0","price":"137.31","premium_per_contract":"299","weekly_roi":"2.18","closing_price":"131.42","win_loss":"0"},{"rank":"2170","stock":"LABD","expiration":"2021-04-23","strike":"21.0","price":"23.32","premium_per_contract":"30","weekly_roi":"1.43","closing_price":"21.72","win_loss":"1"},{"rank":"2171","stock":"SPXU","expiration":"2021-04-23","strike":"19.5","price":"20.19","premium_per_contract":"9","weekly_roi":"0.46","closing_price":"20.24","win_loss":"1"},{"rank":"2172","stock":"BBBY","expiration":"2021-04-23","strike":"25.5","price":"25.52","premium_per_contract":"78","weekly_roi":"3.06","closing_price":"26.52","win_loss":"1"},{"rank":"2173","stock":"QS","expiration":"2021-04-23","strike":"33.0","price":"35.52","premium_per_contract":"120","weekly_roi":"3.64","closing_price":"36.0","win_loss":"1"},{"rank":"2174","stock":"APA","expiration":"2021-04-23","strike":"17.5","price":"17.8","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"18.18","win_loss":"1"},{"rank":"2175","stock":"DASH","expiration":"2021-04-23","strike":"148.0","price":"149.49","premium_per_contract":"315","weekly_roi":"2.13","closing_price":"152.75","win_loss":"1"},{"rank":"2176","stock":"NOV","expiration":"2021-04-23","strike":"13.0","price":"13.24","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"13.29","win_loss":"1"},{"rank":"2177","stock":"GME","expiration":"2021-04-23","strike":"142.0","price":"154.69","premium_per_contract":"660","weekly_roi":"4.65","closing_price":"151.18","win_loss":"1"},{"rank":"2178","stock":"SQQQ","expiration":"2021-04-23","strike":"10.0","price":"10.56","premium_per_contract":"6","weekly_roi":"0.6","closing_price":"53.85","win_loss":"1"},{"rank":"2179","stock":"SPCE","expiration":"2021-04-23","strike":"22.0","price":"23.36","premium_per_contract":"44","weekly_roi":"2.0","closing_price":"22.16","win_loss":"1"},{"rank":"2180","stock":"FSLY","expiration":"2021-04-23","strike":"67.0","price":"70.03","premium_per_contract":"96","weekly_roi":"1.43","closing_price":"68.92","win_loss":"1"},{"rank":"2181","stock":"LMND","expiration":"2021-04-23","strike":"84.0","price":"87.85","premium_per_contract":"120","weekly_roi":"1.43","closing_price":"93.92","win_loss":"1"},{"rank":"2182","stock":"SRPT","expiration":"2021-04-23","strike":"71.5","price":"71.8","premium_per_contract":"140","weekly_roi":"1.96","closing_price":"70.94","win_loss":"0"},{"rank":"2183","stock":"SWN","expiration":"2021-04-23","strike":"4.0","price":"4.14","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"3.91","win_loss":"0"},{"rank":"2184","stock":"OSTK","expiration":"2021-04-23","strike":"70.0","price":"74.45","premium_per_contract":"130","weekly_roi":"1.86","closing_price":"70.16","win_loss":"1"},{"rank":"2185","stock":"GME","expiration":"2021-04-23","strike":"143.0","price":"154.69","premium_per_contract":"695","weekly_roi":"4.86","closing_price":"151.18","win_loss":"1"},{"rank":"2186","stock":"XPEV","expiration":"2021-04-23","strike":"29.5","price":"30.92","premium_per_contract":"72","weekly_roi":"2.44","closing_price":"33.3","win_loss":"1"},{"rank":"2187","stock":"KODK","expiration":"2021-04-23","strike":"7.0","price":"7.42","premium_per_contract":"13","weekly_roi":"1.86","closing_price":"7.48","win_loss":"1"},{"rank":"2188","stock":"CODX","expiration":"2021-04-23","strike":"8.0","price":"8.87","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.95","win_loss":"1"},{"rank":"2189","stock":"LABU","expiration":"2021-04-23","strike":"70.0","price":"70.8","premium_per_contract":"350","weekly_roi":"5.0","closing_price":"74.83","win_loss":"1"},{"rank":"2190","stock":"GME","expiration":"2021-04-23","strike":"144.0","price":"154.69","premium_per_contract":"740","weekly_roi":"5.14","closing_price":"151.18","win_loss":"1"},{"rank":"2191","stock":"CLR","expiration":"2021-04-23","strike":"26.5","price":"26.91","premium_per_contract":"45","weekly_roi":"1.7","closing_price":"25.71","win_loss":"0"},{"rank":"2192","stock":"GME","expiration":"2021-04-23","strike":"145.0","price":"154.69","premium_per_contract":"785","weekly_roi":"5.41","closing_price":"151.18","win_loss":"1"},{"rank":"2193","stock":"UCO","expiration":"2021-04-23","strike":"58.0","price":"59.63","premium_per_contract":"92","weekly_roi":"1.59","closing_price":"58.02","win_loss":"1"},{"rank":"2194","stock":"STMP","expiration":"2021-04-23","strike":"205.0","price":"205.7","premium_per_contract":"300","weekly_roi":"1.46","closing_price":"delisted","win_loss":"0"},{"rank":"2195","stock":"VXRT","expiration":"2021-04-23","strike":"5.0","price":"5.35","premium_per_contract":"10","weekly_roi":"2.0","closing_price":"5.56","win_loss":"1"},{"rank":"2196","stock":"SSYS","expiration":"2021-04-23","strike":"22.5","price":"22.64","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"23.5","win_loss":"1"},{"rank":"2197","stock":"FSLY","expiration":"2021-04-23","strike":"67.5","price":"70.03","premium_per_contract":"111","weekly_roi":"1.64","closing_price":"68.92","win_loss":"1"},{"rank":"2198","stock":"JWN","expiration":"2021-04-23","strike":"35.5","price":"35.83","premium_per_contract":"64","weekly_roi":"1.8","closing_price":"37.6","win_loss":"1"},{"rank":"2199","stock":"GME","expiration":"2021-04-23","strike":"146.0","price":"154.69","premium_per_contract":"815","weekly_roi":"5.58","closing_price":"151.18","win_loss":"1"},{"rank":"2200","stock":"LI","expiration":"2021-04-23","strike":"19.0","price":"19.28","premium_per_contract":"55","weekly_roi":"2.89","closing_price":"20.6","win_loss":"1"},{"rank":"2201","stock":"DASH","expiration":"2021-04-23","strike":"149.0","price":"149.49","premium_per_contract":"330","weekly_roi":"2.21","closing_price":"152.75","win_loss":"1"},{"rank":"2202","stock":"GME","expiration":"2021-04-23","strike":"147.0","price":"154.69","premium_per_contract":"869","weekly_roi":"5.92","closing_price":"151.18","win_loss":"1"},{"rank":"2203","stock":"LMND","expiration":"2021-04-23","strike":"85.0","price":"87.85","premium_per_contract":"155","weekly_roi":"1.82","closing_price":"93.92","win_loss":"1"},{"rank":"2204","stock":"NNOX","expiration":"2021-04-23","strike":"30.0","price":"33.68","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"33.85","win_loss":"1"},{"rank":"2205","stock":"UCO","expiration":"2021-04-23","strike":"59.0","price":"59.63","premium_per_contract":"134","weekly_roi":"2.27","closing_price":"58.02","win_loss":"0"},{"rank":"2206","stock":"DASH","expiration":"2021-04-23","strike":"147.0","price":"149.49","premium_per_contract":"159","weekly_roi":"1.08","closing_price":"152.75","win_loss":"1"},{"rank":"2207","stock":"FSLY","expiration":"2021-04-23","strike":"68.0","price":"70.03","premium_per_contract":"128","weekly_roi":"1.88","closing_price":"68.92","win_loss":"1"},{"rank":"2208","stock":"HYLN","expiration":"2021-04-23","strike":"8.5","price":"8.86","premium_per_contract":"17","weekly_roi":"2.0","closing_price":"9.35","win_loss":"1"},{"rank":"2209","stock":"RAD","expiration":"2021-04-23","strike":"17.5","price":"17.64","premium_per_contract":"40","weekly_roi":"2.29","closing_price":"18.37","win_loss":"1"},{"rank":"2210","stock":"DDD","expiration":"2021-04-23","strike":"21.0","price":"21.33","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"22.18","win_loss":"1"},{"rank":"2211","stock":"GME","expiration":"2021-04-23","strike":"148.0","price":"154.69","premium_per_contract":"910","weekly_roi":"6.15","closing_price":"151.18","win_loss":"1"},{"rank":"2212","stock":"ERX","expiration":"2021-04-23","strike":"22.5","price":"22.92","premium_per_contract":"40","weekly_roi":"1.78","closing_price":"22.08","win_loss":"0"},{"rank":"2213","stock":"INO","expiration":"2021-04-23","strike":"8.0","price":"8.74","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"6.85","win_loss":"0"},{"rank":"2214","stock":"GME","expiration":"2021-04-23","strike":"149.0","price":"154.69","premium_per_contract":"960","weekly_roi":"6.44","closing_price":"151.18","win_loss":"1"},{"rank":"2215","stock":"XPEV","expiration":"2021-04-23","strike":"30.0","price":"30.92","premium_per_contract":"88","weekly_roi":"2.93","closing_price":"33.3","win_loss":"1"},{"rank":"2216","stock":"SOL","expiration":"2021-04-23","strike":"8.5","price":"9.21","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"10.11","win_loss":"1"},{"rank":"2217","stock":"JMIA","expiration":"2021-04-23","strike":"30.0","price":"32.08","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"31.13","win_loss":"1"},{"rank":"2218","stock":"FSLY","expiration":"2021-04-23","strike":"68.5","price":"70.03","premium_per_contract":"144","weekly_roi":"2.1","closing_price":"68.92","win_loss":"1"},{"rank":"2219","stock":"WKHS","expiration":"2021-04-23","strike":"13.0","price":"13.23","premium_per_contract":"71","weekly_roi":"5.46","closing_price":"12.68","win_loss":"0"},{"rank":"2220","stock":"GME","expiration":"2021-04-23","strike":"150.0","price":"154.69","premium_per_contract":"1000","weekly_roi":"6.67","closing_price":"151.18","win_loss":"1"},{"rank":"2221","stock":"GNW","expiration":"2021-04-23","strike":"3.5","price":"3.62","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.82","win_loss":"1"},{"rank":"2222","stock":"SPCE","expiration":"2021-04-23","strike":"22.5","price":"23.36","premium_per_contract":"59","weekly_roi":"2.62","closing_price":"22.16","win_loss":"0"},{"rank":"2223","stock":"AMC","expiration":"2021-04-23","strike":"8.5","price":"9.33","premium_per_contract":"19","weekly_roi":"2.24","closing_price":"10.16","win_loss":"1"},{"rank":"2224","stock":"FSLY","expiration":"2021-04-23","strike":"69.0","price":"70.03","premium_per_contract":"166","weekly_roi":"2.41","closing_price":"68.92","win_loss":"0"},{"rank":"2225","stock":"SOS","expiration":"2021-04-23","strike":"4.0","price":"4.35","premium_per_contract":"15","weekly_roi":"3.75","closing_price":"4.33","win_loss":"1"},{"rank":"2226","stock":"QS","expiration":"2021-04-23","strike":"34.0","price":"35.52","premium_per_contract":"150","weekly_roi":"4.41","closing_price":"36.0","win_loss":"1"},{"rank":"2227","stock":"OSTK","expiration":"2021-04-23","strike":"72.0","price":"74.45","premium_per_contract":"182","weekly_roi":"2.53","closing_price":"70.16","win_loss":"0"},{"rank":"2228","stock":"LMND","expiration":"2021-04-23","strike":"86.0","price":"87.85","premium_per_contract":"180","weekly_roi":"2.09","closing_price":"93.92","win_loss":"1"},{"rank":"2229","stock":"VIXY","expiration":"2021-04-23","strike":"8.0","price":"8.03","premium_per_contract":"20","weekly_roi":"2.5","closing_price":"32.92","win_loss":"1"},{"rank":"2230","stock":"FSLY","expiration":"2021-04-23","strike":"69.5","price":"70.03","premium_per_contract":"187","weekly_roi":"2.69","closing_price":"68.92","win_loss":"0"},{"rank":"2231","stock":"FCEL","expiration":"2021-04-23","strike":"9.5","price":"9.86","premium_per_contract":"40","weekly_roi":"4.21","closing_price":"10.2","win_loss":"1"},{"rank":"2232","stock":"OSTK","expiration":"2021-04-23","strike":"73.0","price":"74.45","premium_per_contract":"245","weekly_roi":"3.36","closing_price":"70.16","win_loss":"0"},{"rank":"2233","stock":"NKLA","expiration":"2021-04-23","strike":"10.0","price":"10.98","premium_per_contract":"14","weekly_roi":"1.4","closing_price":"11.54","win_loss":"1"},{"rank":"2234","stock":"TZA","expiration":"2021-04-23","strike":"30.0","price":"32.16","premium_per_contract":"20","weekly_roi":"0.67","closing_price":"31.5","win_loss":"1"},{"rank":"2235","stock":"XPEV","expiration":"2021-04-23","strike":"30.5","price":"30.92","premium_per_contract":"110","weekly_roi":"3.61","closing_price":"33.3","win_loss":"1"},{"rank":"2236","stock":"LABD","expiration":"2021-04-23","strike":"22.0","price":"23.32","premium_per_contract":"60","weekly_roi":"2.73","closing_price":"21.72","win_loss":"0"},{"rank":"2237","stock":"FSLY","expiration":"2021-04-23","strike":"70.0","price":"70.03","premium_per_contract":"214","weekly_roi":"3.06","closing_price":"68.92","win_loss":"0"},{"rank":"2238","stock":"APT","expiration":"2021-04-23","strike":"9.5","price":"9.76","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"10.15","win_loss":"1"},{"rank":"2239","stock":"SPCE","expiration":"2021-04-23","strike":"23.0","price":"23.36","premium_per_contract":"82","weekly_roi":"3.57","closing_price":"22.16","win_loss":"0"},{"rank":"2240","stock":"LMND","expiration":"2021-04-23","strike":"87.0","price":"87.85","premium_per_contract":"220","weekly_roi":"2.53","closing_price":"93.92","win_loss":"1"},{"rank":"2241","stock":"OSTK","expiration":"2021-04-23","strike":"74.0","price":"74.45","premium_per_contract":"285","weekly_roi":"3.85","closing_price":"70.16","win_loss":"0"},{"rank":"2242","stock":"SPXU","expiration":"2021-04-23","strike":"20.0","price":"20.19","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"20.24","win_loss":"1"},{"rank":"2243","stock":"NNOX","expiration":"2021-04-23","strike":"31.0","price":"33.68","premium_per_contract":"35","weekly_roi":"1.13","closing_price":"33.85","win_loss":"1"},{"rank":"2244","stock":"JDST","expiration":"2021-04-23","strike":"9.5","price":"9.6","premium_per_contract":"20","weekly_roi":"2.11","closing_price":"9.78","win_loss":"1"},{"rank":"2245","stock":"JMIA","expiration":"2021-04-23","strike":"31.0","price":"32.08","premium_per_contract":"90","weekly_roi":"2.9","closing_price":"31.13","win_loss":"1"},{"rank":"2246","stock":"TZA","expiration":"2021-04-23","strike":"30.5","price":"32.16","premium_per_contract":"31","weekly_roi":"1.02","closing_price":"31.5","win_loss":"1"},{"rank":"2247","stock":"FAZ","expiration":"2021-04-23","strike":"30.0","price":"30.78","premium_per_contract":"40","weekly_roi":"1.33","closing_price":"30.38","win_loss":"1"},{"rank":"2248","stock":"QS","expiration":"2021-04-23","strike":"35.0","price":"35.52","premium_per_contract":"195","weekly_roi":"5.57","closing_price":"36.0","win_loss":"1"},{"rank":"2249","stock":"AMC","expiration":"2021-04-23","strike":"9.0","price":"9.33","premium_per_contract":"39","weekly_roi":"4.33","closing_price":"10.16","win_loss":"1"},{"rank":"2250","stock":"INO","expiration":"2021-04-23","strike":"8.5","price":"8.74","premium_per_contract":"31","weekly_roi":"3.65","closing_price":"6.85","win_loss":"0"},{"rank":"2251","stock":"LABD","expiration":"2021-04-23","strike":"22.5","price":"23.32","premium_per_contract":"75","weekly_roi":"3.33","closing_price":"21.72","win_loss":"0"},{"rank":"2252","stock":"SQQQ","expiration":"2021-04-23","strike":"10.5","price":"10.56","premium_per_contract":"23","weekly_roi":"2.19","closing_price":"53.85","win_loss":"1"},{"rank":"2253","stock":"SOL","expiration":"2021-04-23","strike":"9.0","price":"9.21","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"10.11","win_loss":"1"},{"rank":"2254","stock":"TZA","expiration":"2021-04-23","strike":"31.0","price":"32.16","premium_per_contract":"46","weekly_roi":"1.48","closing_price":"31.5","win_loss":"1"},{"rank":"2255","stock":"NNOX","expiration":"2021-04-23","strike":"32.0","price":"33.68","premium_per_contract":"60","weekly_roi":"1.88","closing_price":"33.85","win_loss":"1"},{"rank":"2256","stock":"JMIA","expiration":"2021-04-23","strike":"32.0","price":"32.08","premium_per_contract":"133","weekly_roi":"4.16","closing_price":"31.13","win_loss":"0"},{"rank":"2257","stock":"GNUS","expiration":"2021-04-23","strike":"1.5","price":"1.53","premium_per_contract":"6","weekly_roi":"4.0","closing_price":"1.66","win_loss":"1"},{"rank":"2258","stock":"LABD","expiration":"2021-04-23","strike":"23.0","price":"23.32","premium_per_contract":"100","weekly_roi":"4.35","closing_price":"21.72","win_loss":"0"},{"rank":"2259","stock":"EXPR","expiration":"2021-04-23","strike":"3.0","price":"3.17","premium_per_contract":"5","weekly_roi":"1.67","closing_price":"3.15","win_loss":"1"},{"rank":"2260","stock":"TZA","expiration":"2021-04-23","strike":"31.5","price":"32.16","premium_per_contract":"67","weekly_roi":"2.13","closing_price":"31.5","win_loss":"0"},{"rank":"2261","stock":"NNOX","expiration":"2021-04-23","strike":"33.0","price":"33.68","premium_per_contract":"110","weekly_roi":"3.33","closing_price":"33.85","win_loss":"1"},{"rank":"2262","stock":"TZA","expiration":"2021-04-23","strike":"32.0","price":"32.16","premium_per_contract":"92","weekly_roi":"2.88","closing_price":"31.5","win_loss":"0"},{"rank":"1","stock":"APHA","expiration":"2021-04-16","strike":"15.0","price":"16.28","premium_per_contract":"50","weekly_roi":"3.33","closing_price":"delisted","win_loss":"0"},{"rank":"2","stock":"GSX","expiration":"2021-04-16","strike":"22.5","price":"27.16","premium_per_contract":"95","weekly_roi":"4.22","closing_price":"delisted","win_loss":"0"},{"rank":"3","stock":"APHA","expiration":"2021-04-16","strike":"14.5","price":"16.28","premium_per_contract":"32","weekly_roi":"2.21","closing_price":"delisted","win_loss":"0"},{"rank":"4","stock":"APHA","expiration":"2021-04-16","strike":"15.5","price":"16.28","premium_per_contract":"65","weekly_roi":"4.19","closing_price":"delisted","win_loss":"0"},{"rank":"5","stock":"GSX","expiration":"2021-04-16","strike":"15.0","price":"27.16","premium_per_contract":"28","weekly_roi":"1.93","closing_price":"delisted","win_loss":"0"},{"rank":"6","stock":"GSX","expiration":"2021-04-16","strike":"25.0","price":"27.16","premium_per_contract":"152","weekly_roi":"6.08","closing_price":"delisted","win_loss":"0"},{"rank":"7","stock":"RAD","expiration":"2021-04-16","strike":"18.0","price":"20.1","premium_per_contract":"46","weekly_roi":"2.56","closing_price":"17.64","win_loss":"0"},{"rank":"8","stock":"APHA","expiration":"2021-04-16","strike":"14.0","price":"16.28","premium_per_contract":"22","weekly_roi":"1.57","closing_price":"delisted","win_loss":"0"},{"rank":"9","stock":"APHA","expiration":"2021-04-16","strike":"16.0","price":"16.28","premium_per_contract":"90","weekly_roi":"5.62","closing_price":"delisted","win_loss":"0"},{"rank":"10","stock":"GSX","expiration":"2021-04-16","strike":"17.5","price":"27.16","premium_per_contract":"38","weekly_roi":"2.17","closing_price":"delisted","win_loss":"0"},{"rank":"11","stock":"TLRY","expiration":"2021-04-16","strike":"17.5","price":"19.76","premium_per_contract":"30","weekly_roi":"1.71","closing_price":"17.2","win_loss":"0"},{"rank":"12","stock":"GSX","expiration":"2021-04-16","strike":"20.0","price":"27.16","premium_per_contract":"56","weekly_roi":"2.8","closing_price":"delisted","win_loss":"0"},{"rank":"13","stock":"TLRY","expiration":"2021-04-16","strike":"17.0","price":"19.76","premium_per_contract":"21","weekly_roi":"1.24","closing_price":"17.2","win_loss":"1"},{"rank":"14","stock":"RBLX","expiration":"2021-04-16","strike":"68.0","price":"71.83","premium_per_contract":"70","weekly_roi":"1.03","closing_price":"75.85","win_loss":"1"},{"rank":"15","stock":"RBLX","expiration":"2021-04-16","strike":"68.5","price":"71.83","premium_per_contract":"90","weekly_roi":"1.31","closing_price":"75.85","win_loss":"1"},{"rank":"16","stock":"APHA","expiration":"2021-04-16","strike":"13.5","price":"16.28","premium_per_contract":"13","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"17","stock":"RBLX","expiration":"2021-04-16","strike":"67.5","price":"71.83","premium_per_contract":"60","weekly_roi":"0.89","closing_price":"75.85","win_loss":"1"},{"rank":"18","stock":"TLRY","expiration":"2021-04-16","strike":"16.0","price":"19.76","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"17.2","win_loss":"1"},{"rank":"19","stock":"RAD","expiration":"2021-04-16","strike":"18.5","price":"20.1","premium_per_contract":"49","weekly_roi":"2.65","closing_price":"17.64","win_loss":"0"},{"rank":"20","stock":"RBLX","expiration":"2021-04-16","strike":"69.0","price":"71.83","premium_per_contract":"100","weekly_roi":"1.45","closing_price":"75.85","win_loss":"1"},{"rank":"21","stock":"APHA","expiration":"2021-04-16","strike":"13.0","price":"16.28","premium_per_contract":"9","weekly_roi":"0.69","closing_price":"delisted","win_loss":"0"},{"rank":"22","stock":"LABU","expiration":"2021-04-16","strike":"55.0","price":"68.63","premium_per_contract":"50","weekly_roi":"0.91","closing_price":"70.8","win_loss":"1"},{"rank":"23","stock":"TLRY","expiration":"2021-04-16","strike":"18.0","price":"19.76","premium_per_contract":"41","weekly_roi":"2.28","closing_price":"17.2","win_loss":"0"},{"rank":"24","stock":"RBLX","expiration":"2021-04-16","strike":"67.0","price":"71.83","premium_per_contract":"50","weekly_roi":"0.75","closing_price":"75.85","win_loss":"1"},{"rank":"25","stock":"RBLX","expiration":"2021-04-16","strike":"69.5","price":"71.83","premium_per_contract":"114","weekly_roi":"1.65","closing_price":"75.85","win_loss":"1"},{"rank":"26","stock":"RAD","expiration":"2021-04-16","strike":"19.0","price":"20.1","premium_per_contract":"67","weekly_roi":"3.53","closing_price":"17.64","win_loss":"0"},{"rank":"27","stock":"HIMX","expiration":"2021-04-16","strike":"14.5","price":"15.37","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"12.4","win_loss":"0"},{"rank":"28","stock":"RBLX","expiration":"2021-04-16","strike":"66.5","price":"71.83","premium_per_contract":"40","weekly_roi":"0.6","closing_price":"75.85","win_loss":"1"},{"rank":"29","stock":"SOLO","expiration":"2021-04-16","strike":"4.0","price":"4.74","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.2","win_loss":"1"},{"rank":"30","stock":"RBLX","expiration":"2021-04-16","strike":"70.0","price":"71.83","premium_per_contract":"135","weekly_roi":"1.93","closing_price":"75.85","win_loss":"1"},{"rank":"31","stock":"RBLX","expiration":"2021-04-16","strike":"66.0","price":"71.83","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"75.85","win_loss":"1"},{"rank":"32","stock":"RAD","expiration":"2021-04-16","strike":"17.5","price":"20.1","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"17.64","win_loss":"1"},{"rank":"33","stock":"HIMX","expiration":"2021-04-16","strike":"14.0","price":"15.37","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"12.4","win_loss":"0"},{"rank":"34","stock":"LAZR","expiration":"2021-04-16","strike":"20.5","price":"21.62","premium_per_contract":"55","weekly_roi":"2.68","closing_price":"17.67","win_loss":"0"},{"rank":"35","stock":"CHPT","expiration":"2021-04-16","strike":"22.5","price":"27.65","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"22.27","win_loss":"0"},{"rank":"36","stock":"LABU","expiration":"2021-04-16","strike":"50.0","price":"68.63","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"70.8","win_loss":"1"},{"rank":"37","stock":"NVAX","expiration":"2021-04-16","strike":"140.0","price":"179.74","premium_per_contract":"72","weekly_roi":"0.51","closing_price":"227.35","win_loss":"1"},{"rank":"38","stock":"RBLX","expiration":"2021-04-16","strike":"71.0","price":"71.83","premium_per_contract":"175","weekly_roi":"2.46","closing_price":"75.85","win_loss":"1"},{"rank":"39","stock":"LAZR","expiration":"2021-04-16","strike":"21.0","price":"21.62","premium_per_contract":"75","weekly_roi":"3.57","closing_price":"17.67","win_loss":"0"},{"rank":"40","stock":"NVAX","expiration":"2021-04-16","strike":"135.0","price":"179.74","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"227.35","win_loss":"1"},{"rank":"41","stock":"BBBY","expiration":"2021-04-16","strike":"23.0","price":"30.03","premium_per_contract":"16","weekly_roi":"0.7","closing_price":"25.52","win_loss":"1"},{"rank":"42","stock":"TLRY","expiration":"2021-04-16","strike":"15.0","price":"19.76","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"17.2","win_loss":"1"},{"rank":"43","stock":"RKT","expiration":"2021-04-16","strike":"18.0","price":"22.75","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"22.12","win_loss":"1"},{"rank":"44","stock":"LAZR","expiration":"2021-04-16","strike":"20.0","price":"21.62","premium_per_contract":"40","weekly_roi":"2.0","closing_price":"17.67","win_loss":"0"},{"rank":"45","stock":"BBBY","expiration":"2021-04-16","strike":"21.0","price":"30.03","premium_per_contract":"9","weekly_roi":"0.43","closing_price":"25.52","win_loss":"1"},{"rank":"46","stock":"LAZR","expiration":"2021-04-16","strike":"19.0","price":"21.62","premium_per_contract":"20","weekly_roi":"1.05","closing_price":"17.67","win_loss":"0"},{"rank":"47","stock":"MJ","expiration":"2021-04-16","strike":"20.0","price":"22.31","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.09","win_loss":"1"},{"rank":"48","stock":"BB","expiration":"2021-04-16","strike":"7.5","price":"9.13","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.7","win_loss":"1"},{"rank":"49","stock":"MJ","expiration":"2021-04-16","strike":"21.0","price":"22.31","premium_per_contract":"10","weekly_roi":"0.48","closing_price":"21.09","win_loss":"1"},{"rank":"50","stock":"XBI","expiration":"2021-04-16","strike":"120.0","price":"129.63","premium_per_contract":"40","weekly_roi":"0.33","closing_price":"131.55","win_loss":"1"},{"rank":"51","stock":"RBLX","expiration":"2021-04-16","strike":"65.0","price":"71.83","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"75.85","win_loss":"1"},{"rank":"52","stock":"PLUG","expiration":"2021-04-16","strike":"26.0","price":"32.3","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"27.24","win_loss":"1"},{"rank":"53","stock":"NVAX","expiration":"2021-04-16","strike":"130.0","price":"179.74","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"227.35","win_loss":"1"},{"rank":"54","stock":"GSX","expiration":"2021-04-16","strike":"26.0","price":"27.16","premium_per_contract":"187","weekly_roi":"7.19","closing_price":"delisted","win_loss":"0"},{"rank":"55","stock":"HIMX","expiration":"2021-04-16","strike":"13.5","price":"15.37","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"12.4","win_loss":"0"},{"rank":"56","stock":"NVAX","expiration":"2021-04-16","strike":"100.0","price":"179.74","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"227.35","win_loss":"1"},{"rank":"57","stock":"LAZR","expiration":"2021-04-16","strike":"17.5","price":"21.62","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.67","win_loss":"1"},{"rank":"58","stock":"RKT","expiration":"2021-04-16","strike":"18.5","price":"22.75","premium_per_contract":"8","weekly_roi":"0.43","closing_price":"22.12","win_loss":"1"},{"rank":"59","stock":"FCEL","expiration":"2021-04-16","strike":"8.0","price":"12.46","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"9.86","win_loss":"1"},{"rank":"60","stock":"RKT","expiration":"2021-04-16","strike":"17.89","price":"22.75","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"22.12","win_loss":"1"},{"rank":"61","stock":"RAD","expiration":"2021-04-16","strike":"16.0","price":"20.1","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.64","win_loss":"1"},{"rank":"62","stock":"APPS","expiration":"2021-04-16","strike":"73.0","price":"86.69","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"75.29","win_loss":"1"},{"rank":"63","stock":"MARA","expiration":"2021-04-16","strike":"35.0","price":"49.0","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"38.93","win_loss":"1"},{"rank":"64","stock":"GPRO","expiration":"2021-04-16","strike":"11.0","price":"13.08","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"11.37","win_loss":"1"},{"rank":"65","stock":"TSM","expiration":"2021-04-16","strike":"116.0","price":"122.8","premium_per_contract":"50","weekly_roi":"0.43","closing_price":"118.84","win_loss":"1"},{"rank":"66","stock":"AA","expiration":"2021-04-16","strike":"30.0","price":"31.36","premium_per_contract":"65","weekly_roi":"2.17","closing_price":"35.63","win_loss":"1"},{"rank":"67","stock":"CHPT","expiration":"2021-04-16","strike":"24.0","price":"27.65","premium_per_contract":"14","weekly_roi":"0.58","closing_price":"22.27","win_loss":"0"},{"rank":"68","stock":"BBBY","expiration":"2021-04-16","strike":"24.0","price":"30.03","premium_per_contract":"26","weekly_roi":"1.08","closing_price":"25.52","win_loss":"1"},{"rank":"69","stock":"TSM","expiration":"2021-04-16","strike":"117.0","price":"122.8","premium_per_contract":"65","weekly_roi":"0.56","closing_price":"118.84","win_loss":"1"},{"rank":"70","stock":"TSM","expiration":"2021-04-16","strike":"115.0","price":"122.8","premium_per_contract":"37","weekly_roi":"0.32","closing_price":"118.84","win_loss":"1"},{"rank":"71","stock":"BBBY","expiration":"2021-04-16","strike":"20.0","price":"30.03","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"25.52","win_loss":"1"},{"rank":"72","stock":"PLTR","expiration":"2021-04-16","strike":"20.0","price":"24.04","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"22.47","win_loss":"1"},{"rank":"73","stock":"CCJ","expiration":"2021-04-16","strike":"15.5","price":"17.21","premium_per_contract":"7","weekly_roi":"0.45","closing_price":"16.41","win_loss":"1"},{"rank":"74","stock":"PLUG","expiration":"2021-04-16","strike":"27.0","price":"32.3","premium_per_contract":"12","weekly_roi":"0.44","closing_price":"27.24","win_loss":"1"},{"rank":"75","stock":"MS","expiration":"2021-04-16","strike":"75.0","price":"80.72","premium_per_contract":"25","weekly_roi":"0.33","closing_price":"78.59","win_loss":"1"},{"rank":"76","stock":"TSM","expiration":"2021-04-16","strike":"118.0","price":"122.8","premium_per_contract":"86","weekly_roi":"0.73","closing_price":"118.84","win_loss":"1"},{"rank":"77","stock":"GPRO","expiration":"2021-04-16","strike":"11.5","price":"13.08","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"11.37","win_loss":"0"},{"rank":"78","stock":"CCJ","expiration":"2021-04-16","strike":"15.0","price":"17.21","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"16.41","win_loss":"1"},{"rank":"79","stock":"NVAX","expiration":"2021-04-16","strike":"145.0","price":"179.74","premium_per_contract":"89","weekly_roi":"0.61","closing_price":"227.35","win_loss":"1"},{"rank":"80","stock":"AA","expiration":"2021-04-16","strike":"29.0","price":"31.36","premium_per_contract":"39","weekly_roi":"1.34","closing_price":"35.63","win_loss":"1"},{"rank":"81","stock":"APPS","expiration":"2021-04-16","strike":"75.0","price":"86.69","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"75.29","win_loss":"1"},{"rank":"82","stock":"FCEL","expiration":"2021-04-16","strike":"10.0","price":"12.46","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"9.86","win_loss":"0"},{"rank":"83","stock":"BBBY","expiration":"2021-04-16","strike":"26.0","price":"30.03","premium_per_contract":"61","weekly_roi":"2.35","closing_price":"25.52","win_loss":"0"},{"rank":"84","stock":"AA","expiration":"2021-04-16","strike":"29.5","price":"31.36","premium_per_contract":"48","weekly_roi":"1.63","closing_price":"35.63","win_loss":"1"},{"rank":"85","stock":"CHPT","expiration":"2021-04-16","strike":"26.5","price":"27.65","premium_per_contract":"86","weekly_roi":"3.25","closing_price":"22.27","win_loss":"0"},{"rank":"86","stock":"TSM","expiration":"2021-04-16","strike":"119.0","price":"122.8","premium_per_contract":"111","weekly_roi":"0.93","closing_price":"118.84","win_loss":"0"},{"rank":"87","stock":"MJ","expiration":"2021-04-16","strike":"21.5","price":"22.31","premium_per_contract":"20","weekly_roi":"0.93","closing_price":"21.09","win_loss":"0"},{"rank":"88","stock":"RKT","expiration":"2021-04-16","strike":"18.89","price":"22.75","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"22.12","win_loss":"1"},{"rank":"89","stock":"BBBY","expiration":"2021-04-16","strike":"24.5","price":"30.03","premium_per_contract":"32","weekly_roi":"1.31","closing_price":"25.52","win_loss":"1"},{"rank":"90","stock":"BBBY","expiration":"2021-04-16","strike":"27.0","price":"30.03","premium_per_contract":"88","weekly_roi":"3.26","closing_price":"25.52","win_loss":"0"},{"rank":"91","stock":"LUMN","expiration":"2021-04-16","strike":"12.0","price":"12.82","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"12.71","win_loss":"1"},{"rank":"92","stock":"CCJ","expiration":"2021-04-16","strike":"16.0","price":"17.21","premium_per_contract":"12","weekly_roi":"0.75","closing_price":"16.41","win_loss":"1"},{"rank":"93","stock":"BBBY","expiration":"2021-04-16","strike":"26.5","price":"30.03","premium_per_contract":"73","weekly_roi":"2.75","closing_price":"25.52","win_loss":"0"},{"rank":"94","stock":"BB","expiration":"2021-04-16","strike":"8.0","price":"9.13","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"8.7","win_loss":"1"},{"rank":"95","stock":"EWZ","expiration":"2021-04-16","strike":"30.5","price":"33.56","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"35.06","win_loss":"1"},{"rank":"96","stock":"GS","expiration":"2021-04-16","strike":"310.0","price":"330.81","premium_per_contract":"89","weekly_roi":"0.29","closing_price":"342.31","win_loss":"1"},{"rank":"97","stock":"BBBY","expiration":"2021-04-16","strike":"25.5","price":"30.03","premium_per_contract":"49","weekly_roi":"1.92","closing_price":"25.52","win_loss":"1"},{"rank":"98","stock":"MS","expiration":"2021-04-16","strike":"76.0","price":"80.72","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"78.59","win_loss":"1"},{"rank":"99","stock":"BBBY","expiration":"2021-04-16","strike":"25.0","price":"30.03","premium_per_contract":"40","weekly_roi":"1.6","closing_price":"25.52","win_loss":"1"},{"rank":"100","stock":"RKT","expiration":"2021-04-16","strike":"19.0","price":"22.75","premium_per_contract":"8","weekly_roi":"0.42","closing_price":"22.12","win_loss":"1"},{"rank":"101","stock":"MTCH","expiration":"2021-04-16","strike":"135.0","price":"143.87","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"145.3","win_loss":"1"},{"rank":"102","stock":"YETI","expiration":"2021-04-16","strike":"73.5","price":"79.0","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"86.81","win_loss":"1"},{"rank":"103","stock":"TSM","expiration":"2021-04-16","strike":"120.0","price":"122.8","premium_per_contract":"141","weekly_roi":"1.18","closing_price":"118.84","win_loss":"0"},{"rank":"104","stock":"ATVI","expiration":"2021-04-16","strike":"92.0","price":"95.78","premium_per_contract":"27","weekly_roi":"0.29","closing_price":"96.48","win_loss":"1"},{"rank":"105","stock":"HIMX","expiration":"2021-04-16","strike":"15.0","price":"15.37","premium_per_contract":"35","weekly_roi":"2.33","closing_price":"12.4","win_loss":"0"},{"rank":"106","stock":"PSTH","expiration":"2021-04-16","strike":"24.0","price":"25.36","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"24.2","win_loss":"1"},{"rank":"107","stock":"DIS","expiration":"2021-04-16","strike":"180.0","price":"187.89","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"187.26","win_loss":"1"},{"rank":"108","stock":"RKT","expiration":"2021-04-16","strike":"19.5","price":"22.75","premium_per_contract":"10","weekly_roi":"0.51","closing_price":"22.12","win_loss":"1"},{"rank":"109","stock":"FUTU","expiration":"2021-04-16","strike":"131.0","price":"156.7","premium_per_contract":"35","weekly_roi":"0.27","closing_price":"153.01","win_loss":"1"},{"rank":"110","stock":"ETSY","expiration":"2021-04-16","strike":"195.0","price":"218.57","premium_per_contract":"50","weekly_roi":"0.26","closing_price":"219.99","win_loss":"1"},{"rank":"111","stock":"AA","expiration":"2021-04-16","strike":"27.0","price":"31.36","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"35.63","win_loss":"1"},{"rank":"112","stock":"PLUG","expiration":"2021-04-16","strike":"28.0","price":"32.3","premium_per_contract":"18","weekly_roi":"0.64","closing_price":"27.24","win_loss":"0"},{"rank":"113","stock":"NVAX","expiration":"2021-04-16","strike":"150.0","price":"179.74","premium_per_contract":"138","weekly_roi":"0.92","closing_price":"227.35","win_loss":"1"},{"rank":"114","stock":"SNAP","expiration":"2021-04-16","strike":"57.0","price":"63.27","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"61.25","win_loss":"1"},{"rank":"115","stock":"CHPT","expiration":"2021-04-16","strike":"25.0","price":"27.65","premium_per_contract":"35","weekly_roi":"1.4","closing_price":"22.27","win_loss":"0"},{"rank":"116","stock":"YETI","expiration":"2021-04-16","strike":"74.0","price":"79.0","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"86.81","win_loss":"1"},{"rank":"117","stock":"LAZR","expiration":"2021-04-16","strike":"18.0","price":"21.62","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"17.67","win_loss":"0"},{"rank":"118","stock":"PBR","expiration":"2021-04-16","strike":"7.0","price":"8.29","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"8.12","win_loss":"1"},{"rank":"119","stock":"M","expiration":"2021-04-16","strike":"14.5","price":"16.73","premium_per_contract":"4","weekly_roi":"0.28","closing_price":"16.78","win_loss":"1"},{"rank":"120","stock":"ETSY","expiration":"2021-04-16","strike":"197.5","price":"218.57","premium_per_contract":"66","weekly_roi":"0.33","closing_price":"219.99","win_loss":"1"},{"rank":"121","stock":"FUTU","expiration":"2021-04-16","strike":"132.0","price":"156.7","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"153.01","win_loss":"1"},{"rank":"122","stock":"PSTH","expiration":"2021-04-16","strike":"25.0","price":"25.36","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"24.2","win_loss":"0"},{"rank":"123","stock":"BBBY","expiration":"2021-04-16","strike":"27.5","price":"30.03","premium_per_contract":"105","weekly_roi":"3.82","closing_price":"25.52","win_loss":"0"},{"rank":"124","stock":"ATVI","expiration":"2021-04-16","strike":"92.5","price":"95.78","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"96.48","win_loss":"1"},{"rank":"125","stock":"MSTR","expiration":"2021-04-16","strike":"580.0","price":"711.0","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"693.62","win_loss":"1"},{"rank":"126","stock":"APPS","expiration":"2021-04-16","strike":"75.5","price":"86.69","premium_per_contract":"30","weekly_roi":"0.4","closing_price":"75.29","win_loss":"0"},{"rank":"127","stock":"ARKK","expiration":"2021-04-16","strike":"111.0","price":"123.26","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"124.38","win_loss":"1"},{"rank":"128","stock":"RAD","expiration":"2021-04-16","strike":"19.5","price":"20.1","premium_per_contract":"91","weekly_roi":"4.67","closing_price":"17.64","win_loss":"0"},{"rank":"129","stock":"BABA","expiration":"2021-04-16","strike":"200.0","price":"223.31","premium_per_contract":"56","weekly_roi":"0.28","closing_price":"238.69","win_loss":"1"},{"rank":"130","stock":"GS","expiration":"2021-04-16","strike":"312.5","price":"330.81","premium_per_contract":"115","weekly_roi":"0.37","closing_price":"342.31","win_loss":"1"},{"rank":"131","stock":"PINS","expiration":"2021-04-16","strike":"79.0","price":"85.53","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"76.22","win_loss":"0"},{"rank":"132","stock":"Z","expiration":"2021-04-16","strike":"130.0","price":"145.11","premium_per_contract":"42","weekly_roi":"0.32","closing_price":"134.61","win_loss":"1"},{"rank":"133","stock":"PDD","expiration":"2021-04-16","strike":"125.0","price":"137.62","premium_per_contract":"41","weekly_roi":"0.33","closing_price":"133.31","win_loss":"1"},{"rank":"134","stock":"TMUS","expiration":"2021-04-16","strike":"126.0","price":"129.03","premium_per_contract":"40","weekly_roi":"0.32","closing_price":"133.05","win_loss":"1"},{"rank":"135","stock":"AA","expiration":"2021-04-16","strike":"30.5","price":"31.36","premium_per_contract":"84","weekly_roi":"2.75","closing_price":"35.63","win_loss":"1"},{"rank":"136","stock":"FUTU","expiration":"2021-04-16","strike":"133.0","price":"156.7","premium_per_contract":"45","weekly_roi":"0.34","closing_price":"153.01","win_loss":"1"},{"rank":"137","stock":"FCX","expiration":"2021-04-16","strike":"31.0","price":"34.04","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"38.14","win_loss":"1"},{"rank":"138","stock":"PLTR","expiration":"2021-04-16","strike":"20.5","price":"24.04","premium_per_contract":"6","weekly_roi":"0.29","closing_price":"22.47","win_loss":"1"},{"rank":"139","stock":"APPS","expiration":"2021-04-16","strike":"76.0","price":"86.69","premium_per_contract":"35","weekly_roi":"0.46","closing_price":"75.29","win_loss":"0"},{"rank":"140","stock":"BBBY","expiration":"2021-04-16","strike":"28.0","price":"30.03","premium_per_contract":"125","weekly_roi":"4.46","closing_price":"25.52","win_loss":"0"},{"rank":"141","stock":"TSLA","expiration":"2021-04-16","strike":"610.0","price":"677.02","premium_per_contract":"166","weekly_roi":"0.27","closing_price":"739.78","win_loss":"1"},{"rank":"142","stock":"CMCSA","expiration":"2021-04-16","strike":"52.0","price":"53.57","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"55.11","win_loss":"1"},{"rank":"143","stock":"DKS","expiration":"2021-04-16","strike":"77.5","price":"82.16","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"84.35","win_loss":"1"},{"rank":"144","stock":"SNAP","expiration":"2021-04-16","strike":"57.5","price":"63.27","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"61.25","win_loss":"1"},{"rank":"145","stock":"ARKK","expiration":"2021-04-16","strike":"112.0","price":"123.26","premium_per_contract":"35","weekly_roi":"0.31","closing_price":"124.38","win_loss":"1"},{"rank":"146","stock":"MS","expiration":"2021-04-16","strike":"77.0","price":"80.72","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"78.59","win_loss":"1"},{"rank":"147","stock":"EWZ","expiration":"2021-04-16","strike":"31.0","price":"33.56","premium_per_contract":"10","weekly_roi":"0.32","closing_price":"35.06","win_loss":"1"},{"rank":"148","stock":"TNA","expiration":"2021-04-16","strike":"75.0","price":"91.47","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"94.03","win_loss":"1"},{"rank":"149","stock":"FUTU","expiration":"2021-04-16","strike":"134.0","price":"156.7","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"153.01","win_loss":"1"},{"rank":"150","stock":"CHPT","expiration":"2021-04-16","strike":"27.0","price":"27.65","premium_per_contract":"109","weekly_roi":"4.04","closing_price":"22.27","win_loss":"0"},{"rank":"151","stock":"ABBV","expiration":"2021-04-16","strike":"105.0","price":"107.54","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"107.91","win_loss":"1"},{"rank":"152","stock":"RKT","expiration":"2021-04-16","strike":"19.89","price":"22.75","premium_per_contract":"11","weekly_roi":"0.55","closing_price":"22.12","win_loss":"1"},{"rank":"153","stock":"PEP","expiration":"2021-04-16","strike":"139.0","price":"142.57","premium_per_contract":"38","weekly_roi":"0.27","closing_price":"144.16","win_loss":"1"},{"rank":"154","stock":"NVDA","expiration":"2021-04-16","strike":"537.5","price":"576.0","premium_per_contract":"137","weekly_roi":"0.25","closing_price":"159.12","win_loss":"0"},{"rank":"155","stock":"ATVI","expiration":"2021-04-16","strike":"93.0","price":"95.78","premium_per_contract":"41","weekly_roi":"0.44","closing_price":"96.48","win_loss":"1"},{"rank":"156","stock":"CGC","expiration":"2021-04-16","strike":"26.0","price":"28.99","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"27.8","win_loss":"1"},{"rank":"157","stock":"NET","expiration":"2021-04-16","strike":"65.0","price":"70.88","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"74.24","win_loss":"1"},{"rank":"158","stock":"BILI","expiration":"2021-04-16","strike":"95.0","price":"105.8","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"103.48","win_loss":"1"},{"rank":"159","stock":"PINS","expiration":"2021-04-16","strike":"78.0","price":"85.53","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"76.22","win_loss":"0"},{"rank":"160","stock":"BLK","expiration":"2021-04-16","strike":"780.0","price":"808.35","premium_per_contract":"275","weekly_roi":"0.35","closing_price":"811.45","win_loss":"1"},{"rank":"161","stock":"AA","expiration":"2021-04-16","strike":"27.5","price":"31.36","premium_per_contract":"13","weekly_roi":"0.47","closing_price":"35.63","win_loss":"1"},{"rank":"162","stock":"NUGT","expiration":"2021-04-16","strike":"55.0","price":"62.09","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"66.64","win_loss":"1"},{"rank":"163","stock":"RAD","expiration":"2021-04-16","strike":"17.0","price":"20.1","premium_per_contract":"13","weekly_roi":"0.76","closing_price":"17.64","win_loss":"1"},{"rank":"164","stock":"TBT","expiration":"2021-04-16","strike":"20.5","price":"21.09","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"20.51","win_loss":"1"},{"rank":"165","stock":"IRBT","expiration":"2021-04-16","strike":"108.0","price":"116.82","premium_per_contract":"40","weekly_roi":"0.37","closing_price":"113.95","win_loss":"1"},{"rank":"166","stock":"EWZ","expiration":"2021-04-16","strike":"31.5","price":"33.56","premium_per_contract":"15","weekly_roi":"0.48","closing_price":"35.06","win_loss":"1"},{"rank":"167","stock":"ETSY","expiration":"2021-04-16","strike":"200.0","price":"218.57","premium_per_contract":"84","weekly_roi":"0.42","closing_price":"219.99","win_loss":"1"},{"rank":"168","stock":"FUTU","expiration":"2021-04-16","strike":"135.0","price":"156.7","premium_per_contract":"55","weekly_roi":"0.41","closing_price":"153.01","win_loss":"1"},{"rank":"169","stock":"CMCSA","expiration":"2021-04-16","strike":"52.5","price":"53.57","premium_per_contract":"23","weekly_roi":"0.44","closing_price":"55.11","win_loss":"1"},{"rank":"170","stock":"FUTU","expiration":"2021-04-16","strike":"136.0","price":"156.7","premium_per_contract":"65","weekly_roi":"0.48","closing_price":"153.01","win_loss":"1"},{"rank":"171","stock":"AA","expiration":"2021-04-16","strike":"28.0","price":"31.36","premium_per_contract":"19","weekly_roi":"0.68","closing_price":"35.63","win_loss":"1"},{"rank":"172","stock":"DIS","expiration":"2021-04-16","strike":"182.5","price":"187.89","premium_per_contract":"84","weekly_roi":"0.46","closing_price":"187.26","win_loss":"1"},{"rank":"173","stock":"ARKK","expiration":"2021-04-16","strike":"113.0","price":"123.26","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"124.38","win_loss":"1"},{"rank":"174","stock":"MARA","expiration":"2021-04-16","strike":"37.0","price":"49.0","premium_per_contract":"19","weekly_roi":"0.51","closing_price":"38.93","win_loss":"1"},{"rank":"175","stock":"PINS","expiration":"2021-04-16","strike":"80.0","price":"85.53","premium_per_contract":"37","weekly_roi":"0.46","closing_price":"76.22","win_loss":"0"},{"rank":"176","stock":"UNH","expiration":"2021-04-16","strike":"360.0","price":"376.3","premium_per_contract":"120","weekly_roi":"0.33","closing_price":"391.01","win_loss":"1"},{"rank":"177","stock":"NVDA","expiration":"2021-04-16","strike":"540.0","price":"576.0","premium_per_contract":"161","weekly_roi":"0.3","closing_price":"159.12","win_loss":"0"},{"rank":"178","stock":"TSLA","expiration":"2021-04-16","strike":"615.0","price":"677.02","premium_per_contract":"192","weekly_roi":"0.31","closing_price":"739.78","win_loss":"1"},{"rank":"179","stock":"EWJ","expiration":"2021-04-16","strike":"69.0","price":"69.67","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"69.96","win_loss":"1"},{"rank":"180","stock":"TQQQ","expiration":"2021-04-16","strike":"94.0","price":"107.27","premium_per_contract":"26","weekly_roi":"0.28","closing_price":"55.9","win_loss":"0"},{"rank":"181","stock":"MARA","expiration":"2021-04-16","strike":"36.0","price":"49.0","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.93","win_loss":"1"},{"rank":"182","stock":"PDD","expiration":"2021-04-16","strike":"126.0","price":"137.62","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"133.31","win_loss":"1"},{"rank":"183","stock":"AA","expiration":"2021-04-16","strike":"28.5","price":"31.36","premium_per_contract":"25","weekly_roi":"0.88","closing_price":"35.63","win_loss":"1"},{"rank":"184","stock":"YETI","expiration":"2021-04-16","strike":"75.0","price":"79.0","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"86.81","win_loss":"1"},{"rank":"185","stock":"SMH","expiration":"2021-04-16","strike":"247.5","price":"256.08","premium_per_contract":"90","weekly_roi":"0.36","closing_price":"252.41","win_loss":"1"},{"rank":"186","stock":"FXI","expiration":"2021-04-16","strike":"45.0","price":"46.53","premium_per_contract":"12","weekly_roi":"0.27","closing_price":"46.91","win_loss":"1"},{"rank":"187","stock":"GS","expiration":"2021-04-16","strike":"315.0","price":"330.81","premium_per_contract":"144","weekly_roi":"0.46","closing_price":"342.31","win_loss":"1"},{"rank":"188","stock":"TSM","expiration":"2021-04-16","strike":"121.0","price":"122.8","premium_per_contract":"173","weekly_roi":"1.43","closing_price":"118.84","win_loss":"0"},{"rank":"189","stock":"ABBV","expiration":"2021-04-16","strike":"106.0","price":"107.54","premium_per_contract":"79","weekly_roi":"0.75","closing_price":"107.91","win_loss":"1"},{"rank":"190","stock":"DKS","expiration":"2021-04-16","strike":"78.5","price":"82.16","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.35","win_loss":"1"},{"rank":"191","stock":"QQQ","expiration":"2021-04-16","strike":"329.0","price":"337.11","premium_per_contract":"94","weekly_roi":"0.29","closing_price":"342.01","win_loss":"1"},{"rank":"192","stock":"OXY","expiration":"2021-04-16","strike":"22.0","price":"24.59","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"24.38","win_loss":"1"},{"rank":"193","stock":"CHPT","expiration":"2021-04-16","strike":"26.0","price":"27.65","premium_per_contract":"60","weekly_roi":"2.31","closing_price":"22.27","win_loss":"0"},{"rank":"194","stock":"MARA","expiration":"2021-04-16","strike":"37.5","price":"49.0","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"38.93","win_loss":"1"},{"rank":"195","stock":"EWZ","expiration":"2021-04-16","strike":"32.0","price":"33.56","premium_per_contract":"22","weekly_roi":"0.69","closing_price":"35.06","win_loss":"1"},{"rank":"196","stock":"GDXJ","expiration":"2021-04-16","strike":"46.0","price":"48.65","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"50.32","win_loss":"1"},{"rank":"197","stock":"MSTR","expiration":"2021-04-16","strike":"590.0","price":"711.0","premium_per_contract":"160","weekly_roi":"0.27","closing_price":"693.62","win_loss":"1"},{"rank":"198","stock":"NVDA","expiration":"2021-04-16","strike":"542.5","price":"576.0","premium_per_contract":"184","weekly_roi":"0.34","closing_price":"159.12","win_loss":"0"},{"rank":"199","stock":"CCL","expiration":"2021-04-16","strike":"26.5","price":"29.3","premium_per_contract":"8","weekly_roi":"0.3","closing_price":"27.03","win_loss":"1"},{"rank":"200","stock":"QQQ","expiration":"2021-04-16","strike":"330.0","price":"337.11","premium_per_contract":"111","weekly_roi":"0.34","closing_price":"342.01","win_loss":"1"},{"rank":"201","stock":"JNUG","expiration":"2021-04-16","strike":"78.0","price":"91.2","premium_per_contract":"25","weekly_roi":"0.32","closing_price":"97.15","win_loss":"1"},{"rank":"202","stock":"ARKK","expiration":"2021-04-16","strike":"114.0","price":"123.26","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"124.38","win_loss":"1"},{"rank":"203","stock":"TSLA","expiration":"2021-04-16","strike":"620.0","price":"677.02","premium_per_contract":"235","weekly_roi":"0.38","closing_price":"739.78","win_loss":"1"},{"rank":"204","stock":"IWM","expiration":"2021-04-16","strike":"214.0","price":"222.59","premium_per_contract":"62","weekly_roi":"0.29","closing_price":"224.65","win_loss":"1"},{"rank":"205","stock":"FIVE","expiration":"2021-04-16","strike":"195.0","price":"202.86","premium_per_contract":"65","weekly_roi":"0.33","closing_price":"200.51","win_loss":"1"},{"rank":"206","stock":"SNAP","expiration":"2021-04-16","strike":"58.0","price":"63.27","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"61.25","win_loss":"1"},{"rank":"207","stock":"RIOT","expiration":"2021-04-16","strike":"34.0","price":"49.63","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"44.64","win_loss":"1"},{"rank":"208","stock":"CRON","expiration":"2021-04-16","strike":"8.0","price":"8.88","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.36","win_loss":"1"},{"rank":"209","stock":"PEP","expiration":"2021-04-16","strike":"140.0","price":"142.57","premium_per_contract":"60","weekly_roi":"0.43","closing_price":"144.16","win_loss":"1"},{"rank":"210","stock":"URI","expiration":"2021-04-16","strike":"305.0","price":"324.71","premium_per_contract":"80","weekly_roi":"0.26","closing_price":"328.14","win_loss":"1"},{"rank":"211","stock":"QQQ","expiration":"2021-04-16","strike":"331.0","price":"337.11","premium_per_contract":"130","weekly_roi":"0.39","closing_price":"342.01","win_loss":"1"},{"rank":"212","stock":"NVDA","expiration":"2021-04-16","strike":"545.0","price":"576.0","premium_per_contract":"216","weekly_roi":"0.4","closing_price":"159.12","win_loss":"0"},{"rank":"213","stock":"MARA","expiration":"2021-04-16","strike":"38.0","price":"49.0","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"38.93","win_loss":"1"},{"rank":"214","stock":"VALE","expiration":"2021-04-16","strike":"17.5","price":"18.22","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"19.53","win_loss":"1"},{"rank":"215","stock":"LABU","expiration":"2021-04-16","strike":"60.0","price":"68.63","premium_per_contract":"120","weekly_roi":"2.0","closing_price":"70.8","win_loss":"1"},{"rank":"216","stock":"AAPL","expiration":"2021-04-16","strike":"127.5","price":"132.99","premium_per_contract":"32","weekly_roi":"0.25","closing_price":"134.16","win_loss":"1"},{"rank":"217","stock":"SE","expiration":"2021-04-16","strike":"230.0","price":"250.93","premium_per_contract":"67","weekly_roi":"0.29","closing_price":"252.42","win_loss":"1"},{"rank":"218","stock":"DAL","expiration":"2021-04-16","strike":"45.0","price":"49.27","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.64","win_loss":"1"},{"rank":"219","stock":"TMUS","expiration":"2021-04-16","strike":"127.0","price":"129.03","premium_per_contract":"60","weekly_roi":"0.47","closing_price":"133.05","win_loss":"1"},{"rank":"220","stock":"MARA","expiration":"2021-04-16","strike":"38.5","price":"49.0","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"38.93","win_loss":"1"},{"rank":"221","stock":"TQQQ","expiration":"2021-04-16","strike":"95.0","price":"107.27","premium_per_contract":"32","weekly_roi":"0.34","closing_price":"55.9","win_loss":"0"},{"rank":"222","stock":"IWM","expiration":"2021-04-16","strike":"215.0","price":"222.59","premium_per_contract":"77","weekly_roi":"0.36","closing_price":"224.65","win_loss":"1"},{"rank":"223","stock":"FSR","expiration":"2021-04-16","strike":"12.5","price":"15.4","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.13","win_loss":"1"},{"rank":"224","stock":"FUTU","expiration":"2021-04-16","strike":"137.0","price":"156.7","premium_per_contract":"65","weekly_roi":"0.47","closing_price":"153.01","win_loss":"1"},{"rank":"225","stock":"FCX","expiration":"2021-04-16","strike":"31.5","price":"34.04","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"38.14","win_loss":"1"},{"rank":"226","stock":"CHPT","expiration":"2021-04-16","strike":"27.5","price":"27.65","premium_per_contract":"137","weekly_roi":"4.98","closing_price":"22.27","win_loss":"0"},{"rank":"227","stock":"IBB","expiration":"2021-04-16","strike":"145.0","price":"148.73","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"153.26","win_loss":"1"},{"rank":"228","stock":"BILI","expiration":"2021-04-16","strike":"96.0","price":"105.8","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"103.48","win_loss":"1"},{"rank":"229","stock":"EEM","expiration":"2021-04-16","strike":"52.5","price":"53.55","premium_per_contract":"19","weekly_roi":"0.36","closing_price":"54.35","win_loss":"1"},{"rank":"230","stock":"PBR","expiration":"2021-04-16","strike":"7.5","price":"8.29","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"8.12","win_loss":"1"},{"rank":"231","stock":"RKT","expiration":"2021-04-16","strike":"20.0","price":"22.75","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"22.12","win_loss":"1"},{"rank":"232","stock":"CLF","expiration":"2021-04-16","strike":"15.0","price":"17.83","premium_per_contract":"4","weekly_roi":"0.27","closing_price":"17.99","win_loss":"1"},{"rank":"233","stock":"BABA","expiration":"2021-04-16","strike":"205.0","price":"223.31","premium_per_contract":"78","weekly_roi":"0.38","closing_price":"238.69","win_loss":"1"},{"rank":"234","stock":"NVDA","expiration":"2021-04-16","strike":"547.5","price":"576.0","premium_per_contract":"252","weekly_roi":"0.46","closing_price":"159.12","win_loss":"0"},{"rank":"235","stock":"ARKK","expiration":"2021-04-16","strike":"115.0","price":"123.26","premium_per_contract":"60","weekly_roi":"0.52","closing_price":"124.38","win_loss":"1"},{"rank":"236","stock":"DKS","expiration":"2021-04-16","strike":"79.0","price":"82.16","premium_per_contract":"40","weekly_roi":"0.51","closing_price":"84.35","win_loss":"1"},{"rank":"237","stock":"RIOT","expiration":"2021-04-16","strike":"40.0","price":"49.63","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"44.64","win_loss":"1"},{"rank":"238","stock":"X","expiration":"2021-04-16","strike":"19.0","price":"22.02","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"22.67","win_loss":"1"},{"rank":"239","stock":"TSLA","expiration":"2021-04-16","strike":"625.0","price":"677.02","premium_per_contract":"273","weekly_roi":"0.44","closing_price":"739.78","win_loss":"1"},{"rank":"240","stock":"QQQ","expiration":"2021-04-16","strike":"332.0","price":"337.11","premium_per_contract":"154","weekly_roi":"0.46","closing_price":"342.01","win_loss":"1"},{"rank":"241","stock":"FUTU","expiration":"2021-04-16","strike":"138.0","price":"156.7","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"153.01","win_loss":"1"},{"rank":"242","stock":"LAZR","expiration":"2021-04-16","strike":"21.5","price":"21.62","premium_per_contract":"95","weekly_roi":"4.42","closing_price":"17.67","win_loss":"0"},{"rank":"243","stock":"AVGO","expiration":"2021-04-16","strike":"470.0","price":"485.09","premium_per_contract":"145","weekly_roi":"0.31","closing_price":"478.79","win_loss":"1"},{"rank":"244","stock":"RIOT","expiration":"2021-04-16","strike":"35.0","price":"49.63","premium_per_contract":"12","weekly_roi":"0.34","closing_price":"44.64","win_loss":"1"},{"rank":"245","stock":"AMAT","expiration":"2021-04-16","strike":"130.0","price":"138.91","premium_per_contract":"36","weekly_roi":"0.28","closing_price":"133.73","win_loss":"1"},{"rank":"246","stock":"RIOT","expiration":"2021-04-16","strike":"36.0","price":"49.63","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"44.64","win_loss":"1"},{"rank":"247","stock":"XOP","expiration":"2021-04-16","strike":"72.0","price":"78.49","premium_per_contract":"21","weekly_roi":"0.29","closing_price":"77.51","win_loss":"1"},{"rank":"248","stock":"NVDA","expiration":"2021-04-16","strike":"550.0","price":"576.0","premium_per_contract":"300","weekly_roi":"0.55","closing_price":"159.12","win_loss":"0"},{"rank":"249","stock":"PNC","expiration":"2021-04-16","strike":"170.0","price":"180.21","premium_per_contract":"60","weekly_roi":"0.35","closing_price":"178.86","win_loss":"1"},{"rank":"250","stock":"CMCSA","expiration":"2021-04-16","strike":"53.0","price":"53.57","premium_per_contract":"37","weekly_roi":"0.7","closing_price":"55.11","win_loss":"1"},{"rank":"251","stock":"IWM","expiration":"2021-04-16","strike":"216.0","price":"222.59","premium_per_contract":"95","weekly_roi":"0.44","closing_price":"224.65","win_loss":"1"},{"rank":"252","stock":"BLK","expiration":"2021-04-16","strike":"785.0","price":"808.35","premium_per_contract":"340","weekly_roi":"0.43","closing_price":"811.45","win_loss":"1"},{"rank":"253","stock":"NTNX","expiration":"2021-04-16","strike":"25.5","price":"27.39","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"27.34","win_loss":"1"},{"rank":"254","stock":"XBI","expiration":"2021-04-16","strike":"125.0","price":"129.63","premium_per_contract":"95","weekly_roi":"0.76","closing_price":"131.55","win_loss":"1"},{"rank":"255","stock":"TLRY","expiration":"2021-04-16","strike":"18.5","price":"19.76","premium_per_contract":"56","weekly_roi":"3.03","closing_price":"17.2","win_loss":"0"},{"rank":"256","stock":"BBBY","expiration":"2021-04-16","strike":"28.5","price":"30.03","premium_per_contract":"146","weekly_roi":"5.12","closing_price":"25.52","win_loss":"0"},{"rank":"257","stock":"ROKU","expiration":"2021-04-16","strike":"337.5","price":"373.66","premium_per_contract":"95","weekly_roi":"0.28","closing_price":"376.52","win_loss":"1"},{"rank":"258","stock":"UNH","expiration":"2021-04-16","strike":"362.5","price":"376.3","premium_per_contract":"111","weekly_roi":"0.31","closing_price":"391.01","win_loss":"1"},{"rank":"259","stock":"MARA","expiration":"2021-04-16","strike":"39.5","price":"49.0","premium_per_contract":"38","weekly_roi":"0.96","closing_price":"38.93","win_loss":"0"},{"rank":"260","stock":"UNH","expiration":"2021-04-16","strike":"365.0","price":"376.3","premium_per_contract":"172","weekly_roi":"0.47","closing_price":"391.01","win_loss":"1"},{"rank":"261","stock":"MSTR","expiration":"2021-04-16","strike":"600.0","price":"711.0","premium_per_contract":"245","weekly_roi":"0.41","closing_price":"693.62","win_loss":"1"},{"rank":"262","stock":"EXPE","expiration":"2021-04-16","strike":"165.0","price":"174.98","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"173.91","win_loss":"1"},{"rank":"263","stock":"ARKK","expiration":"2021-04-16","strike":"116.0","price":"123.26","premium_per_contract":"80","weekly_roi":"0.69","closing_price":"124.38","win_loss":"1"},{"rank":"264","stock":"AAPL","expiration":"2021-04-16","strike":"128.0","price":"132.99","premium_per_contract":"38","weekly_roi":"0.3","closing_price":"134.16","win_loss":"1"},{"rank":"265","stock":"MARA","expiration":"2021-04-16","strike":"40.0","price":"49.0","premium_per_contract":"44","weekly_roi":"1.1","closing_price":"38.93","win_loss":"0"},{"rank":"266","stock":"YETI","expiration":"2021-04-16","strike":"75.5","price":"79.0","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"86.81","win_loss":"1"},{"rank":"267","stock":"MARA","expiration":"2021-04-16","strike":"39.0","price":"49.0","premium_per_contract":"31","weekly_roi":"0.79","closing_price":"38.93","win_loss":"0"},{"rank":"268","stock":"MS","expiration":"2021-04-16","strike":"78.0","price":"80.72","premium_per_contract":"72","weekly_roi":"0.92","closing_price":"78.59","win_loss":"1"},{"rank":"269","stock":"SNAP","expiration":"2021-04-16","strike":"58.5","price":"63.27","premium_per_contract":"34","weekly_roi":"0.58","closing_price":"61.25","win_loss":"1"},{"rank":"270","stock":"PINS","expiration":"2021-04-16","strike":"81.0","price":"85.53","premium_per_contract":"53","weekly_roi":"0.65","closing_price":"76.22","win_loss":"0"},{"rank":"271","stock":"ETSY","expiration":"2021-04-16","strike":"202.5","price":"218.57","premium_per_contract":"110","weekly_roi":"0.54","closing_price":"219.99","win_loss":"1"},{"rank":"272","stock":"FXI","expiration":"2021-04-16","strike":"45.5","price":"46.53","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"46.91","win_loss":"1"},{"rank":"273","stock":"MU","expiration":"2021-04-16","strike":"90.5","price":"95.3","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"90.66","win_loss":"1"},{"rank":"274","stock":"IRBT","expiration":"2021-04-16","strike":"110.0","price":"116.82","premium_per_contract":"50","weekly_roi":"0.45","closing_price":"113.95","win_loss":"1"},{"rank":"275","stock":"GS","expiration":"2021-04-16","strike":"317.5","price":"330.81","premium_per_contract":"183","weekly_roi":"0.58","closing_price":"342.31","win_loss":"1"},{"rank":"276","stock":"NVDA","expiration":"2021-04-16","strike":"552.5","price":"576.0","premium_per_contract":"335","weekly_roi":"0.61","closing_price":"159.12","win_loss":"0"},{"rank":"277","stock":"XME","expiration":"2021-04-16","strike":"38.0","price":"39.5","premium_per_contract":"20","weekly_roi":"0.53","closing_price":"41.11","win_loss":"1"},{"rank":"278","stock":"ADSK","expiration":"2021-04-16","strike":"285.0","price":"297.57","premium_per_contract":"84","weekly_roi":"0.29","closing_price":"300.16","win_loss":"1"},{"rank":"279","stock":"RIOT","expiration":"2021-04-16","strike":"41.0","price":"49.63","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"44.64","win_loss":"1"},{"rank":"280","stock":"YY","expiration":"2021-04-16","strike":"92.0","price":"100.01","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"97.47","win_loss":"1"},{"rank":"281","stock":"TXN","expiration":"2021-04-16","strike":"190.0","price":"195.43","premium_per_contract":"52","weekly_roi":"0.27","closing_price":"191.93","win_loss":"1"},{"rank":"282","stock":"LYFT","expiration":"2021-04-16","strike":"56.0","price":"60.97","premium_per_contract":"16","weekly_roi":"0.29","closing_price":"63.4","win_loss":"1"},{"rank":"283","stock":"SE","expiration":"2021-04-16","strike":"232.5","price":"250.93","premium_per_contract":"92","weekly_roi":"0.4","closing_price":"252.42","win_loss":"1"},{"rank":"284","stock":"XLK","expiration":"2021-04-16","strike":"139.0","price":"141.77","premium_per_contract":"46","weekly_roi":"0.33","closing_price":"143.3","win_loss":"1"},{"rank":"285","stock":"C","expiration":"2021-04-16","strike":"67.0","price":"72.42","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"72.45","win_loss":"1"},{"rank":"286","stock":"RIOT","expiration":"2021-04-16","strike":"38.0","price":"49.63","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"44.64","win_loss":"1"},{"rank":"287","stock":"PPG","expiration":"2021-04-16","strike":"145.0","price":"150.47","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"167.41","win_loss":"1"},{"rank":"288","stock":"TQQQ","expiration":"2021-04-16","strike":"96.0","price":"107.27","premium_per_contract":"36","weekly_roi":"0.38","closing_price":"55.9","win_loss":"0"},{"rank":"289","stock":"URI","expiration":"2021-04-16","strike":"310.0","price":"324.71","premium_per_contract":"140","weekly_roi":"0.45","closing_price":"328.14","win_loss":"1"},{"rank":"290","stock":"AVGO","expiration":"2021-04-16","strike":"472.5","price":"485.09","premium_per_contract":"190","weekly_roi":"0.4","closing_price":"478.79","win_loss":"1"},{"rank":"291","stock":"RIOT","expiration":"2021-04-16","strike":"39.0","price":"49.63","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"44.64","win_loss":"1"},{"rank":"292","stock":"GDXJ","expiration":"2021-04-16","strike":"46.5","price":"48.65","premium_per_contract":"23","weekly_roi":"0.49","closing_price":"50.32","win_loss":"1"},{"rank":"293","stock":"ENPH","expiration":"2021-04-16","strike":"135.0","price":"151.35","premium_per_contract":"41","weekly_roi":"0.3","closing_price":"150.01","win_loss":"1"},{"rank":"294","stock":"BABA","expiration":"2021-04-16","strike":"207.5","price":"223.31","premium_per_contract":"92","weekly_roi":"0.44","closing_price":"238.69","win_loss":"1"},{"rank":"295","stock":"BABA","expiration":"2021-04-16","strike":"210.0","price":"223.31","premium_per_contract":"121","weekly_roi":"0.58","closing_price":"238.69","win_loss":"1"},{"rank":"296","stock":"GPRO","expiration":"2021-04-16","strike":"12.0","price":"13.08","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"11.37","win_loss":"0"},{"rank":"297","stock":"NVDA","expiration":"2021-04-16","strike":"555.0","price":"576.0","premium_per_contract":"390","weekly_roi":"0.7","closing_price":"159.12","win_loss":"0"},{"rank":"298","stock":"YETI","expiration":"2021-04-16","strike":"76.0","price":"79.0","premium_per_contract":"60","weekly_roi":"0.79","closing_price":"86.81","win_loss":"1"},{"rank":"299","stock":"X","expiration":"2021-04-16","strike":"19.5","price":"22.02","premium_per_contract":"11","weekly_roi":"0.56","closing_price":"22.67","win_loss":"1"},{"rank":"300","stock":"BAC","expiration":"2021-04-16","strike":"37.5","price":"39.99","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"39.15","win_loss":"1"},{"rank":"301","stock":"TSLA","expiration":"2021-04-16","strike":"630.0","price":"677.02","premium_per_contract":"330","weekly_roi":"0.52","closing_price":"739.78","win_loss":"1"},{"rank":"302","stock":"IWM","expiration":"2021-04-16","strike":"217.0","price":"222.59","premium_per_contract":"114","weekly_roi":"0.53","closing_price":"224.65","win_loss":"1"},{"rank":"303","stock":"MRVL","expiration":"2021-04-16","strike":"46.5","price":"49.6","premium_per_contract":"13","weekly_roi":"0.28","closing_price":"47.91","win_loss":"1"},{"rank":"304","stock":"ABBV","expiration":"2021-04-16","strike":"107.0","price":"107.54","premium_per_contract":"129","weekly_roi":"1.21","closing_price":"107.91","win_loss":"1"},{"rank":"305","stock":"QQQ","expiration":"2021-04-16","strike":"333.0","price":"337.11","premium_per_contract":"178","weekly_roi":"0.53","closing_price":"342.01","win_loss":"1"},{"rank":"306","stock":"ABT","expiration":"2021-04-16","strike":"118.0","price":"120.9","premium_per_contract":"39","weekly_roi":"0.33","closing_price":"124.35","win_loss":"1"},{"rank":"307","stock":"FIVE","expiration":"2021-04-16","strike":"197.5","price":"202.86","premium_per_contract":"120","weekly_roi":"0.61","closing_price":"200.51","win_loss":"1"},{"rank":"308","stock":"FUTU","expiration":"2021-04-16","strike":"139.0","price":"156.7","premium_per_contract":"85","weekly_roi":"0.61","closing_price":"153.01","win_loss":"1"},{"rank":"309","stock":"MARA","expiration":"2021-04-16","strike":"40.5","price":"49.0","premium_per_contract":"49","weekly_roi":"1.21","closing_price":"38.93","win_loss":"0"},{"rank":"310","stock":"FB","expiration":"2021-04-16","strike":"297.5","price":"312.46","premium_per_contract":"75","weekly_roi":"0.25","closing_price":"306.18","win_loss":"1"},{"rank":"311","stock":"C","expiration":"2021-04-16","strike":"67.5","price":"72.42","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"72.45","win_loss":"1"},{"rank":"312","stock":"AA","expiration":"2021-04-16","strike":"31.0","price":"31.36","premium_per_contract":"110","weekly_roi":"3.55","closing_price":"35.63","win_loss":"1"},{"rank":"313","stock":"AMAT","expiration":"2021-04-16","strike":"131.0","price":"138.91","premium_per_contract":"44","weekly_roi":"0.34","closing_price":"133.73","win_loss":"1"},{"rank":"314","stock":"SMH","expiration":"2021-04-16","strike":"250.0","price":"256.08","premium_per_contract":"138","weekly_roi":"0.55","closing_price":"252.41","win_loss":"1"},{"rank":"315","stock":"SKLZ","expiration":"2021-04-16","strike":"15.0","price":"17.26","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.11","win_loss":"1"},{"rank":"316","stock":"PSTH","expiration":"2021-04-16","strike":"24.5","price":"25.36","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"24.2","win_loss":"0"},{"rank":"317","stock":"UNH","expiration":"2021-04-16","strike":"367.5","price":"376.3","premium_per_contract":"239","weekly_roi":"0.65","closing_price":"391.01","win_loss":"1"},{"rank":"318","stock":"LI","expiration":"2021-04-16","strike":"19.5","price":"22.76","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.28","win_loss":"0"},{"rank":"319","stock":"JNUG","expiration":"2021-04-16","strike":"80.0","price":"91.2","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"97.15","win_loss":"1"},{"rank":"320","stock":"MU","expiration":"2021-04-16","strike":"91.0","price":"95.3","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"90.66","win_loss":"0"},{"rank":"321","stock":"RIOT","expiration":"2021-04-16","strike":"42.0","price":"49.63","premium_per_contract":"57","weekly_roi":"1.38","closing_price":"44.64","win_loss":"1"},{"rank":"322","stock":"FUTU","expiration":"2021-04-16","strike":"140.0","price":"156.7","premium_per_contract":"100","weekly_roi":"0.71","closing_price":"153.01","win_loss":"1"},{"rank":"323","stock":"INTU","expiration":"2021-04-16","strike":"405.0","price":"417.61","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"415.82","win_loss":"1"},{"rank":"324","stock":"SONY","expiration":"2021-04-16","strike":"109.0","price":"111.79","premium_per_contract":"35","weekly_roi":"0.32","closing_price":"111.1","win_loss":"1"},{"rank":"325","stock":"TQQQ","expiration":"2021-04-16","strike":"97.0","price":"107.27","premium_per_contract":"48","weekly_roi":"0.49","closing_price":"55.9","win_loss":"0"},{"rank":"326","stock":"NVDA","expiration":"2021-04-16","strike":"557.5","price":"576.0","premium_per_contract":"450","weekly_roi":"0.81","closing_price":"159.12","win_loss":"0"},{"rank":"327","stock":"SNAP","expiration":"2021-04-16","strike":"59.0","price":"63.27","premium_per_contract":"41","weekly_roi":"0.69","closing_price":"61.25","win_loss":"1"},{"rank":"328","stock":"NOW","expiration":"2021-04-16","strike":"510.0","price":"530.0","premium_per_contract":"140","weekly_roi":"0.27","closing_price":"556.91","win_loss":"1"},{"rank":"329","stock":"TSM","expiration":"2021-04-16","strike":"122.0","price":"122.8","premium_per_contract":"221","weekly_roi":"1.81","closing_price":"118.84","win_loss":"0"},{"rank":"330","stock":"KR","expiration":"2021-04-16","strike":"37.0","price":"37.78","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.11","win_loss":"1"},{"rank":"331","stock":"FCX","expiration":"2021-04-16","strike":"32.0","price":"34.04","premium_per_contract":"17","weekly_roi":"0.53","closing_price":"38.14","win_loss":"1"},{"rank":"332","stock":"TEAM","expiration":"2021-04-16","strike":"212.5","price":"225.4","premium_per_contract":"55","weekly_roi":"0.26","closing_price":"234.76","win_loss":"1"},{"rank":"333","stock":"CCJ","expiration":"2021-04-16","strike":"16.5","price":"17.21","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"16.41","win_loss":"0"},{"rank":"334","stock":"JD","expiration":"2021-04-16","strike":"76.0","price":"80.41","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"77.04","win_loss":"1"},{"rank":"335","stock":"ROKU","expiration":"2021-04-16","strike":"340.0","price":"373.66","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"376.52","win_loss":"1"},{"rank":"336","stock":"OKTA","expiration":"2021-04-16","strike":"225.0","price":"244.26","premium_per_contract":"59","weekly_roi":"0.26","closing_price":"269.98","win_loss":"1"},{"rank":"337","stock":"ATVI","expiration":"2021-04-16","strike":"94.0","price":"95.78","premium_per_contract":"65","weekly_roi":"0.69","closing_price":"96.48","win_loss":"1"},{"rank":"338","stock":"TNA","expiration":"2021-04-16","strike":"79.0","price":"91.47","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"94.03","win_loss":"1"},{"rank":"339","stock":"OLED","expiration":"2021-04-16","strike":"230.0","price":"240.83","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"229.25","win_loss":"0"},{"rank":"340","stock":"BABA","expiration":"2021-04-16","strike":"212.5","price":"223.31","premium_per_contract":"150","weekly_roi":"0.71","closing_price":"238.69","win_loss":"1"},{"rank":"341","stock":"FCEL","expiration":"2021-04-16","strike":"10.5","price":"12.46","premium_per_contract":"8","weekly_roi":"0.76","closing_price":"9.86","win_loss":"0"},{"rank":"342","stock":"YY","expiration":"2021-04-16","strike":"93.0","price":"100.01","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"97.47","win_loss":"1"},{"rank":"343","stock":"BLK","expiration":"2021-04-16","strike":"790.0","price":"808.35","premium_per_contract":"450","weekly_roi":"0.57","closing_price":"811.45","win_loss":"1"},{"rank":"344","stock":"APPS","expiration":"2021-04-16","strike":"78.0","price":"86.69","premium_per_contract":"55","weekly_roi":"0.71","closing_price":"75.29","win_loss":"0"},{"rank":"345","stock":"ARKK","expiration":"2021-04-16","strike":"117.0","price":"123.26","premium_per_contract":"95","weekly_roi":"0.81","closing_price":"124.38","win_loss":"1"},{"rank":"346","stock":"PEP","expiration":"2021-04-16","strike":"141.0","price":"142.57","premium_per_contract":"89","weekly_roi":"0.63","closing_price":"144.16","win_loss":"1"},{"rank":"347","stock":"JPM","expiration":"2021-04-16","strike":"149.0","price":"156.28","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"153.3","win_loss":"1"},{"rank":"348","stock":"RIOT","expiration":"2021-04-16","strike":"42.5","price":"49.63","premium_per_contract":"66","weekly_roi":"1.55","closing_price":"44.64","win_loss":"1"},{"rank":"349","stock":"MARA","expiration":"2021-04-16","strike":"41.0","price":"49.0","premium_per_contract":"56","weekly_roi":"1.39","closing_price":"38.93","win_loss":"0"},{"rank":"350","stock":"EA","expiration":"2021-04-16","strike":"137.0","price":"140.46","premium_per_contract":"54","weekly_roi":"0.39","closing_price":"141.05","win_loss":"1"},{"rank":"351","stock":"AAPL","expiration":"2021-04-16","strike":"128.75","price":"132.99","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"134.16","win_loss":"1"},{"rank":"352","stock":"SNOW","expiration":"2021-04-16","strike":"207.5","price":"226.89","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"232.74","win_loss":"1"},{"rank":"353","stock":"PNC","expiration":"2021-04-16","strike":"172.5","price":"180.21","premium_per_contract":"95","weekly_roi":"0.55","closing_price":"178.86","win_loss":"1"},{"rank":"354","stock":"NVDA","expiration":"2021-04-16","strike":"560.0","price":"576.0","premium_per_contract":"525","weekly_roi":"0.94","closing_price":"159.12","win_loss":"0"},{"rank":"355","stock":"BLNK","expiration":"2021-04-16","strike":"32.0","price":"44.08","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"36.41","win_loss":"1"},{"rank":"356","stock":"CL","expiration":"2021-04-16","strike":"79.0","price":"79.78","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"80.7","win_loss":"1"},{"rank":"357","stock":"SKLZ","expiration":"2021-04-16","strike":"14.5","price":"17.26","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"15.11","win_loss":"1"},{"rank":"358","stock":"BLNK","expiration":"2021-04-16","strike":"32.5","price":"44.08","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.41","win_loss":"1"},{"rank":"359","stock":"URI","expiration":"2021-04-16","strike":"312.5","price":"324.71","premium_per_contract":"175","weekly_roi":"0.56","closing_price":"328.14","win_loss":"1"},{"rank":"360","stock":"C","expiration":"2021-04-16","strike":"68.0","price":"72.42","premium_per_contract":"27","weekly_roi":"0.4","closing_price":"72.45","win_loss":"1"},{"rank":"361","stock":"RKT","expiration":"2021-04-16","strike":"20.5","price":"22.75","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"22.12","win_loss":"1"},{"rank":"362","stock":"MJ","expiration":"2021-04-16","strike":"22.0","price":"22.31","premium_per_contract":"40","weekly_roi":"1.82","closing_price":"21.09","win_loss":"0"},{"rank":"363","stock":"TSLA","expiration":"2021-04-16","strike":"635.0","price":"677.02","premium_per_contract":"400","weekly_roi":"0.63","closing_price":"739.78","win_loss":"1"},{"rank":"364","stock":"RIOT","expiration":"2021-04-16","strike":"43.0","price":"49.63","premium_per_contract":"76","weekly_roi":"1.77","closing_price":"44.64","win_loss":"1"},{"rank":"365","stock":"Z","expiration":"2021-04-16","strike":"132.0","price":"145.11","premium_per_contract":"55","weekly_roi":"0.42","closing_price":"134.61","win_loss":"1"},{"rank":"366","stock":"MSTR","expiration":"2021-04-16","strike":"610.0","price":"711.0","premium_per_contract":"285","weekly_roi":"0.47","closing_price":"693.62","win_loss":"1"},{"rank":"367","stock":"EEM","expiration":"2021-04-16","strike":"53.0","price":"53.55","premium_per_contract":"28","weekly_roi":"0.55","closing_price":"54.35","win_loss":"1"},{"rank":"368","stock":"PLUG","expiration":"2021-04-16","strike":"29.0","price":"32.3","premium_per_contract":"30","weekly_roi":"1.03","closing_price":"27.24","win_loss":"0"},{"rank":"369","stock":"SHAK","expiration":"2021-04-16","strike":"107.0","price":"114.63","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"116.78","win_loss":"1"},{"rank":"370","stock":"BK","expiration":"2021-04-16","strike":"46.0","price":"48.62","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"46.07","win_loss":"1"},{"rank":"371","stock":"RSX","expiration":"2021-04-16","strike":"24.5","price":"25.0","premium_per_contract":"15","weekly_roi":"0.61","closing_price":"26.31","win_loss":"1"},{"rank":"372","stock":"NOW","expiration":"2021-04-16","strike":"512.5","price":"530.0","premium_per_contract":"175","weekly_roi":"0.34","closing_price":"556.91","win_loss":"1"},{"rank":"373","stock":"NKE","expiration":"2021-04-16","strike":"132.0","price":"135.45","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"134.31","win_loss":"1"},{"rank":"374","stock":"GRWG","expiration":"2021-04-16","strike":"45.5","price":"54.02","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"47.1","win_loss":"1"},{"rank":"375","stock":"NFLX","expiration":"2021-04-16","strike":"530.0","price":"555.31","premium_per_contract":"150","weekly_roi":"0.28","closing_price":"546.54","win_loss":"1"},{"rank":"376","stock":"FUTU","expiration":"2021-04-16","strike":"141.0","price":"156.7","premium_per_contract":"110","weekly_roi":"0.78","closing_price":"153.01","win_loss":"1"},{"rank":"377","stock":"IWM","expiration":"2021-04-16","strike":"218.0","price":"222.59","premium_per_contract":"138","weekly_roi":"0.63","closing_price":"224.65","win_loss":"1"},{"rank":"378","stock":"DIS","expiration":"2021-04-16","strike":"185.0","price":"187.89","premium_per_contract":"142","weekly_roi":"0.77","closing_price":"187.26","win_loss":"1"},{"rank":"379","stock":"MTCH","expiration":"2021-04-16","strike":"139.0","price":"143.87","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"145.3","win_loss":"1"},{"rank":"380","stock":"AMAT","expiration":"2021-04-16","strike":"132.0","price":"138.91","premium_per_contract":"52","weekly_roi":"0.39","closing_price":"133.73","win_loss":"1"},{"rank":"381","stock":"QQQ","expiration":"2021-04-16","strike":"334.0","price":"337.11","premium_per_contract":"206","weekly_roi":"0.62","closing_price":"342.01","win_loss":"1"},{"rank":"382","stock":"GS","expiration":"2021-04-16","strike":"320.0","price":"330.81","premium_per_contract":"235","weekly_roi":"0.73","closing_price":"342.31","win_loss":"1"},{"rank":"383","stock":"AAPL","expiration":"2021-04-16","strike":"129.0","price":"132.99","premium_per_contract":"52","weekly_roi":"0.4","closing_price":"134.16","win_loss":"1"},{"rank":"384","stock":"MSFT","expiration":"2021-04-16","strike":"250.0","price":"255.85","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"260.74","win_loss":"1"},{"rank":"385","stock":"EXPE","expiration":"2021-04-16","strike":"167.5","price":"174.98","premium_per_contract":"75","weekly_roi":"0.45","closing_price":"173.91","win_loss":"1"},{"rank":"386","stock":"PDD","expiration":"2021-04-16","strike":"129.0","price":"137.62","premium_per_contract":"78","weekly_roi":"0.6","closing_price":"133.31","win_loss":"1"},{"rank":"387","stock":"TNA","expiration":"2021-04-16","strike":"80.0","price":"91.47","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"94.03","win_loss":"1"},{"rank":"388","stock":"TME","expiration":"2021-04-16","strike":"19.0","price":"19.22","premium_per_contract":"49","weekly_roi":"2.58","closing_price":"18.04","win_loss":"0"},{"rank":"389","stock":"SE","expiration":"2021-04-16","strike":"235.0","price":"250.93","premium_per_contract":"96","weekly_roi":"0.41","closing_price":"252.42","win_loss":"1"},{"rank":"390","stock":"ETSY","expiration":"2021-04-16","strike":"205.0","price":"218.57","premium_per_contract":"149","weekly_roi":"0.73","closing_price":"219.99","win_loss":"1"},{"rank":"391","stock":"XLK","expiration":"2021-04-16","strike":"140.0","price":"141.77","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"143.3","win_loss":"1"},{"rank":"392","stock":"AMAT","expiration":"2021-04-16","strike":"133.0","price":"138.91","premium_per_contract":"71","weekly_roi":"0.53","closing_price":"133.73","win_loss":"1"},{"rank":"393","stock":"BABA","expiration":"2021-04-16","strike":"215.0","price":"223.31","premium_per_contract":"192","weekly_roi":"0.89","closing_price":"238.69","win_loss":"1"},{"rank":"394","stock":"CHPT","expiration":"2021-04-16","strike":"25.5","price":"27.65","premium_per_contract":"38","weekly_roi":"1.49","closing_price":"22.27","win_loss":"0"},{"rank":"395","stock":"CMI","expiration":"2021-04-16","strike":"255.0","price":"259.38","premium_per_contract":"110","weekly_roi":"0.43","closing_price":"264.35","win_loss":"1"},{"rank":"396","stock":"PDD","expiration":"2021-04-16","strike":"128.0","price":"137.62","premium_per_contract":"48","weekly_roi":"0.38","closing_price":"133.31","win_loss":"1"},{"rank":"397","stock":"MTCH","expiration":"2021-04-16","strike":"140.0","price":"143.87","premium_per_contract":"111","weekly_roi":"0.79","closing_price":"145.3","win_loss":"1"},{"rank":"398","stock":"MRNA","expiration":"2021-04-16","strike":"123.0","price":"140.92","premium_per_contract":"35","weekly_roi":"0.28","closing_price":"170.81","win_loss":"1"},{"rank":"399","stock":"NET","expiration":"2021-04-16","strike":"66.5","price":"70.88","premium_per_contract":"35","weekly_roi":"0.53","closing_price":"74.24","win_loss":"1"},{"rank":"400","stock":"DASH","expiration":"2021-04-16","strike":"125.0","price":"140.5","premium_per_contract":"45","weekly_roi":"0.36","closing_price":"149.49","win_loss":"1"},{"rank":"401","stock":"DKS","expiration":"2021-04-16","strike":"80.0","price":"82.16","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"84.35","win_loss":"1"},{"rank":"402","stock":"PG","expiration":"2021-04-16","strike":"135.0","price":"136.37","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"137.25","win_loss":"1"},{"rank":"403","stock":"MRVL","expiration":"2021-04-16","strike":"47.0","price":"49.6","premium_per_contract":"17","weekly_roi":"0.36","closing_price":"47.91","win_loss":"1"},{"rank":"404","stock":"DASH","expiration":"2021-04-16","strike":"126.0","price":"140.5","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"149.49","win_loss":"1"},{"rank":"405","stock":"SQ","expiration":"2021-04-16","strike":"240.0","price":"261.65","premium_per_contract":"68","weekly_roi":"0.28","closing_price":"256.1","win_loss":"1"},{"rank":"406","stock":"AVGO","expiration":"2021-04-16","strike":"475.0","price":"485.09","premium_per_contract":"170","weekly_roi":"0.36","closing_price":"478.79","win_loss":"1"},{"rank":"407","stock":"EWZ","expiration":"2021-04-16","strike":"32.5","price":"33.56","premium_per_contract":"31","weekly_roi":"0.95","closing_price":"35.06","win_loss":"1"},{"rank":"408","stock":"SVXY","expiration":"2021-04-16","strike":"45.0","price":"49.49","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"50.67","win_loss":"1"},{"rank":"409","stock":"XLY","expiration":"2021-04-16","strike":"173.0","price":"175.98","premium_per_contract":"53","weekly_roi":"0.31","closing_price":"179.87","win_loss":"1"},{"rank":"410","stock":"RH","expiration":"2021-04-16","strike":"575.0","price":"613.16","premium_per_contract":"150","weekly_roi":"0.26","closing_price":"634.5","win_loss":"1"},{"rank":"411","stock":"OKTA","expiration":"2021-04-16","strike":"227.5","price":"244.26","premium_per_contract":"80","weekly_roi":"0.35","closing_price":"269.98","win_loss":"1"},{"rank":"412","stock":"YETI","expiration":"2021-04-16","strike":"77.0","price":"79.0","premium_per_contract":"90","weekly_roi":"1.17","closing_price":"86.81","win_loss":"1"},{"rank":"413","stock":"MU","expiration":"2021-04-16","strike":"91.5","price":"95.3","premium_per_contract":"36","weekly_roi":"0.39","closing_price":"90.66","win_loss":"0"},{"rank":"414","stock":"NUGT","expiration":"2021-04-16","strike":"56.0","price":"62.09","premium_per_contract":"27","weekly_roi":"0.48","closing_price":"66.64","win_loss":"1"},{"rank":"415","stock":"WFC","expiration":"2021-04-16","strike":"37.5","price":"40.5","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"43.84","win_loss":"1"},{"rank":"416","stock":"TQQQ","expiration":"2021-04-16","strike":"98.0","price":"107.27","premium_per_contract":"56","weekly_roi":"0.58","closing_price":"55.9","win_loss":"0"},{"rank":"417","stock":"SHOP","expiration":"2021-04-16","strike":"1130.0","price":"1227.3","premium_per_contract":"330","weekly_roi":"0.29","closing_price":"1207.8","win_loss":"1"},{"rank":"418","stock":"TMUS","expiration":"2021-04-16","strike":"128.0","price":"129.03","premium_per_contract":"84","weekly_roi":"0.66","closing_price":"133.05","win_loss":"1"},{"rank":"419","stock":"TME","expiration":"2021-04-16","strike":"18.5","price":"19.22","premium_per_contract":"30","weekly_roi":"1.62","closing_price":"18.04","win_loss":"0"},{"rank":"420","stock":"IBB","expiration":"2021-04-16","strike":"146.0","price":"148.73","premium_per_contract":"83","weekly_roi":"0.57","closing_price":"153.26","win_loss":"1"},{"rank":"421","stock":"PLTR","expiration":"2021-04-16","strike":"21.0","price":"24.04","premium_per_contract":"8","weekly_roi":"0.38","closing_price":"22.47","win_loss":"1"},{"rank":"422","stock":"FUTU","expiration":"2021-04-16","strike":"142.0","price":"156.7","premium_per_contract":"125","weekly_roi":"0.88","closing_price":"153.01","win_loss":"1"},{"rank":"423","stock":"PTON","expiration":"2021-04-16","strike":"105.0","price":"118.6","premium_per_contract":"27","weekly_roi":"0.26","closing_price":"116.21","win_loss":"1"},{"rank":"424","stock":"AVGO","expiration":"2021-04-16","strike":"477.5","price":"485.09","premium_per_contract":"300","weekly_roi":"0.63","closing_price":"478.79","win_loss":"1"},{"rank":"425","stock":"NVDA","expiration":"2021-04-16","strike":"562.5","price":"576.0","premium_per_contract":"580","weekly_roi":"1.03","closing_price":"159.12","win_loss":"0"},{"rank":"426","stock":"CGC","expiration":"2021-04-16","strike":"27.0","price":"28.99","premium_per_contract":"17","weekly_roi":"0.63","closing_price":"27.8","win_loss":"1"},{"rank":"427","stock":"DAL","expiration":"2021-04-16","strike":"46.0","price":"49.27","premium_per_contract":"24","weekly_roi":"0.52","closing_price":"46.64","win_loss":"1"},{"rank":"428","stock":"INTU","expiration":"2021-04-16","strike":"407.5","price":"417.61","premium_per_contract":"135","weekly_roi":"0.33","closing_price":"415.82","win_loss":"1"},{"rank":"429","stock":"SE","expiration":"2021-04-16","strike":"237.5","price":"250.93","premium_per_contract":"141","weekly_roi":"0.59","closing_price":"252.42","win_loss":"1"},{"rank":"430","stock":"RIOT","expiration":"2021-04-16","strike":"37.0","price":"49.63","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"44.64","win_loss":"1"},{"rank":"431","stock":"GRWG","expiration":"2021-04-16","strike":"46.0","price":"54.02","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"47.1","win_loss":"1"},{"rank":"432","stock":"C","expiration":"2021-04-16","strike":"68.5","price":"72.42","premium_per_contract":"34","weekly_roi":"0.5","closing_price":"72.45","win_loss":"1"},{"rank":"433","stock":"LYFT","expiration":"2021-04-16","strike":"57.0","price":"60.97","premium_per_contract":"25","weekly_roi":"0.44","closing_price":"63.4","win_loss":"1"},{"rank":"434","stock":"SNAP","expiration":"2021-04-16","strike":"59.5","price":"63.27","premium_per_contract":"46","weekly_roi":"0.77","closing_price":"61.25","win_loss":"1"},{"rank":"435","stock":"MARA","expiration":"2021-04-16","strike":"41.5","price":"49.0","premium_per_contract":"64","weekly_roi":"1.54","closing_price":"38.93","win_loss":"0"},{"rank":"436","stock":"NOW","expiration":"2021-04-16","strike":"515.0","price":"530.0","premium_per_contract":"220","weekly_roi":"0.43","closing_price":"556.91","win_loss":"1"},{"rank":"437","stock":"BLNK","expiration":"2021-04-16","strike":"35.0","price":"44.08","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"36.41","win_loss":"1"},{"rank":"438","stock":"ATVI","expiration":"2021-04-16","strike":"94.5","price":"95.78","premium_per_contract":"81","weekly_roi":"0.86","closing_price":"96.48","win_loss":"1"},{"rank":"439","stock":"RIOT","expiration":"2021-04-16","strike":"43.5","price":"49.63","premium_per_contract":"86","weekly_roi":"1.98","closing_price":"44.64","win_loss":"1"},{"rank":"440","stock":"MS","expiration":"2021-04-16","strike":"79.0","price":"80.72","premium_per_contract":"101","weekly_roi":"1.28","closing_price":"78.59","win_loss":"0"},{"rank":"441","stock":"TME","expiration":"2021-04-16","strike":"18.0","price":"19.22","premium_per_contract":"19","weekly_roi":"1.06","closing_price":"18.04","win_loss":"1"},{"rank":"442","stock":"TWLO","expiration":"2021-04-16","strike":"340.0","price":"368.24","premium_per_contract":"110","weekly_roi":"0.32","closing_price":"385.24","win_loss":"1"},{"rank":"443","stock":"SE","expiration":"2021-04-16","strike":"240.0","price":"250.93","premium_per_contract":"200","weekly_roi":"0.83","closing_price":"252.42","win_loss":"1"},{"rank":"444","stock":"DIA","expiration":"2021-04-16","strike":"334.0","price":"337.86","premium_per_contract":"93","weekly_roi":"0.28","closing_price":"341.86","win_loss":"1"},{"rank":"445","stock":"CMG","expiration":"2021-04-16","strike":"1470.0","price":"1531.42","premium_per_contract":"380","weekly_roi":"0.26","closing_price":"1535.04","win_loss":"1"},{"rank":"446","stock":"NFLX","expiration":"2021-04-16","strike":"532.5","price":"555.31","premium_per_contract":"176","weekly_roi":"0.33","closing_price":"546.54","win_loss":"1"},{"rank":"447","stock":"JPM","expiration":"2021-04-16","strike":"150.0","price":"156.28","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"153.3","win_loss":"1"},{"rank":"448","stock":"LI","expiration":"2021-04-16","strike":"20.0","price":"22.76","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"19.28","win_loss":"0"},{"rank":"449","stock":"FB","expiration":"2021-04-16","strike":"300.0","price":"312.46","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"306.18","win_loss":"1"},{"rank":"450","stock":"PINS","expiration":"2021-04-16","strike":"82.0","price":"85.53","premium_per_contract":"72","weekly_roi":"0.88","closing_price":"76.22","win_loss":"0"},{"rank":"451","stock":"SQ","expiration":"2021-04-16","strike":"242.5","price":"261.65","premium_per_contract":"87","weekly_roi":"0.36","closing_price":"256.1","win_loss":"1"},{"rank":"452","stock":"ARKK","expiration":"2021-04-16","strike":"118.0","price":"123.26","premium_per_contract":"110","weekly_roi":"0.93","closing_price":"124.38","win_loss":"1"},{"rank":"453","stock":"GDXJ","expiration":"2021-04-16","strike":"47.0","price":"48.65","premium_per_contract":"32","weekly_roi":"0.68","closing_price":"50.32","win_loss":"1"},{"rank":"454","stock":"M","expiration":"2021-04-16","strike":"15.0","price":"16.73","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"16.78","win_loss":"1"},{"rank":"455","stock":"IWM","expiration":"2021-04-16","strike":"219.0","price":"222.59","premium_per_contract":"166","weekly_roi":"0.76","closing_price":"224.65","win_loss":"1"},{"rank":"456","stock":"YINN","expiration":"2021-04-16","strike":"17.5","price":"19.09","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"19.49","win_loss":"1"},{"rank":"457","stock":"UNH","expiration":"2021-04-16","strike":"370.0","price":"376.3","premium_per_contract":"310","weekly_roi":"0.84","closing_price":"391.01","win_loss":"1"},{"rank":"458","stock":"EA","expiration":"2021-04-16","strike":"138.0","price":"140.46","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"141.05","win_loss":"1"},{"rank":"459","stock":"XME","expiration":"2021-04-16","strike":"38.5","price":"39.5","premium_per_contract":"30","weekly_roi":"0.78","closing_price":"41.11","win_loss":"1"},{"rank":"460","stock":"APPS","expiration":"2021-04-16","strike":"79.0","price":"86.69","premium_per_contract":"70","weekly_roi":"0.89","closing_price":"75.29","win_loss":"0"},{"rank":"461","stock":"SILJ","expiration":"2021-04-16","strike":"15.0","price":"15.69","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.95","win_loss":"1"},{"rank":"462","stock":"XRT","expiration":"2021-04-16","strike":"89.0","price":"92.21","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"92.74","win_loss":"1"},{"rank":"463","stock":"PPG","expiration":"2021-04-16","strike":"148.0","price":"150.47","premium_per_contract":"114","weekly_roi":"0.78","closing_price":"167.41","win_loss":"1"},{"rank":"464","stock":"TRIP","expiration":"2021-04-16","strike":"48.0","price":"52.49","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"52.58","win_loss":"1"},{"rank":"465","stock":"SQ","expiration":"2021-04-16","strike":"245.0","price":"261.65","premium_per_contract":"130","weekly_roi":"0.53","closing_price":"256.1","win_loss":"1"},{"rank":"466","stock":"BLK","expiration":"2021-04-16","strike":"795.0","price":"808.35","premium_per_contract":"550","weekly_roi":"0.69","closing_price":"811.45","win_loss":"1"},{"rank":"467","stock":"TTD","expiration":"2021-04-16","strike":"630.0","price":"692.56","premium_per_contract":"175","weekly_roi":"0.28","closing_price":"71.89","win_loss":"0"},{"rank":"468","stock":"QQQ","expiration":"2021-04-16","strike":"335.0","price":"337.11","premium_per_contract":"240","weekly_roi":"0.72","closing_price":"342.01","win_loss":"1"},{"rank":"469","stock":"QCOM","expiration":"2021-04-16","strike":"136.0","price":"140.57","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"138.21","win_loss":"1"},{"rank":"470","stock":"BBBY","expiration":"2021-04-16","strike":"29.0","price":"30.03","premium_per_contract":"168","weekly_roi":"5.79","closing_price":"25.52","win_loss":"0"},{"rank":"471","stock":"RH","expiration":"2021-04-16","strike":"580.0","price":"613.16","premium_per_contract":"229","weekly_roi":"0.4","closing_price":"634.5","win_loss":"1"},{"rank":"472","stock":"SMH","expiration":"2021-04-16","strike":"252.5","price":"256.08","premium_per_contract":"206","weekly_roi":"0.82","closing_price":"252.41","win_loss":"0"},{"rank":"473","stock":"BABA","expiration":"2021-04-16","strike":"217.5","price":"223.31","premium_per_contract":"244","weekly_roi":"1.12","closing_price":"238.69","win_loss":"1"},{"rank":"474","stock":"MRVL","expiration":"2021-04-16","strike":"47.5","price":"49.6","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"47.91","win_loss":"1"},{"rank":"475","stock":"ROKU","expiration":"2021-04-16","strike":"342.5","price":"373.66","premium_per_contract":"127","weekly_roi":"0.37","closing_price":"376.52","win_loss":"1"},{"rank":"476","stock":"TEAM","expiration":"2021-04-16","strike":"215.0","price":"225.4","premium_per_contract":"80","weekly_roi":"0.37","closing_price":"234.76","win_loss":"1"},{"rank":"477","stock":"W","expiration":"2021-04-16","strike":"295.0","price":"327.49","premium_per_contract":"105","weekly_roi":"0.36","closing_price":"321.64","win_loss":"1"},{"rank":"478","stock":"BB","expiration":"2021-04-16","strike":"8.5","price":"9.13","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.7","win_loss":"1"},{"rank":"479","stock":"PNC","expiration":"2021-04-16","strike":"175.0","price":"180.21","premium_per_contract":"150","weekly_roi":"0.86","closing_price":"178.86","win_loss":"1"},{"rank":"480","stock":"ADSK","expiration":"2021-04-16","strike":"290.0","price":"297.57","premium_per_contract":"156","weekly_roi":"0.54","closing_price":"300.16","win_loss":"1"},{"rank":"481","stock":"AMAT","expiration":"2021-04-16","strike":"134.0","price":"138.91","premium_per_contract":"83","weekly_roi":"0.62","closing_price":"133.73","win_loss":"0"},{"rank":"482","stock":"NXPI","expiration":"2021-04-16","strike":"200.0","price":"209.19","premium_per_contract":"69","weekly_roi":"0.34","closing_price":"199.38","win_loss":"0"},{"rank":"483","stock":"ABT","expiration":"2021-04-16","strike":"119.0","price":"120.9","premium_per_contract":"57","weekly_roi":"0.49","closing_price":"124.35","win_loss":"1"},{"rank":"484","stock":"GDX","expiration":"2021-04-16","strike":"33.5","price":"34.73","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"36.03","win_loss":"1"},{"rank":"485","stock":"TSLA","expiration":"2021-04-16","strike":"640.0","price":"677.02","premium_per_contract":"480","weekly_roi":"0.75","closing_price":"739.78","win_loss":"1"},{"rank":"486","stock":"CMG","expiration":"2021-04-16","strike":"1475.0","price":"1531.42","premium_per_contract":"440","weekly_roi":"0.3","closing_price":"1535.04","win_loss":"1"},{"rank":"487","stock":"FIVE","expiration":"2021-04-16","strike":"200.0","price":"202.86","premium_per_contract":"190","weekly_roi":"0.95","closing_price":"200.51","win_loss":"1"},{"rank":"488","stock":"FUTU","expiration":"2021-04-16","strike":"143.0","price":"156.7","premium_per_contract":"140","weekly_roi":"0.98","closing_price":"153.01","win_loss":"1"},{"rank":"489","stock":"EXPE","expiration":"2021-04-16","strike":"170.0","price":"174.98","premium_per_contract":"150","weekly_roi":"0.88","closing_price":"173.91","win_loss":"1"},{"rank":"490","stock":"BK","expiration":"2021-04-16","strike":"46.5","price":"48.62","premium_per_contract":"25","weekly_roi":"0.54","closing_price":"46.07","win_loss":"0"},{"rank":"491","stock":"ON","expiration":"2021-04-16","strike":"41.0","price":"42.96","premium_per_contract":"15","weekly_roi":"0.37","closing_price":"42.18","win_loss":"1"},{"rank":"492","stock":"FSR","expiration":"2021-04-16","strike":"13.0","price":"15.4","premium_per_contract":"7","weekly_roi":"0.54","closing_price":"13.13","win_loss":"1"},{"rank":"493","stock":"SHOP","expiration":"2021-04-16","strike":"1135.0","price":"1227.3","premium_per_contract":"380","weekly_roi":"0.33","closing_price":"1207.8","win_loss":"1"},{"rank":"494","stock":"BAC","expiration":"2021-04-16","strike":"38.0","price":"39.99","premium_per_contract":"15","weekly_roi":"0.39","closing_price":"39.15","win_loss":"1"},{"rank":"495","stock":"SONY","expiration":"2021-04-16","strike":"110.0","price":"111.79","premium_per_contract":"55","weekly_roi":"0.5","closing_price":"111.1","win_loss":"1"},{"rank":"496","stock":"SNAP","expiration":"2021-04-16","strike":"60.0","price":"63.27","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"61.25","win_loss":"1"},{"rank":"497","stock":"DIA","expiration":"2021-04-16","strike":"335.0","price":"337.86","premium_per_contract":"115","weekly_roi":"0.35","closing_price":"341.86","win_loss":"1"},{"rank":"498","stock":"TRIP","expiration":"2021-04-16","strike":"49.0","price":"52.49","premium_per_contract":"34","weekly_roi":"0.69","closing_price":"52.58","win_loss":"1"},{"rank":"499","stock":"MOS","expiration":"2021-04-16","strike":"29.5","price":"31.47","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"33.46","win_loss":"1"},{"rank":"500","stock":"GRWG","expiration":"2021-04-16","strike":"46.5","price":"54.02","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"47.1","win_loss":"1"},{"rank":"501","stock":"MU","expiration":"2021-04-16","strike":"92.0","price":"95.3","premium_per_contract":"45","weekly_roi":"0.49","closing_price":"90.66","win_loss":"0"},{"rank":"502","stock":"Z","expiration":"2021-04-16","strike":"133.0","price":"145.11","premium_per_contract":"63","weekly_roi":"0.47","closing_price":"134.61","win_loss":"1"},{"rank":"503","stock":"FEYE","expiration":"2021-04-16","strike":"18.5","price":"19.62","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"delisted","win_loss":"0"},{"rank":"504","stock":"PENN","expiration":"2021-04-16","strike":"95.0","price":"104.12","premium_per_contract":"53","weekly_roi":"0.56","closing_price":"99.94","win_loss":"1"},{"rank":"505","stock":"OKTA","expiration":"2021-04-16","strike":"230.0","price":"244.26","premium_per_contract":"107","weekly_roi":"0.47","closing_price":"269.98","win_loss":"1"},{"rank":"506","stock":"TQQQ","expiration":"2021-04-16","strike":"99.0","price":"107.27","premium_per_contract":"68","weekly_roi":"0.69","closing_price":"55.9","win_loss":"0"},{"rank":"507","stock":"FCX","expiration":"2021-04-16","strike":"32.5","price":"34.04","premium_per_contract":"26","weekly_roi":"0.8","closing_price":"38.14","win_loss":"1"},{"rank":"508","stock":"SBUX","expiration":"2021-04-16","strike":"111.0","price":"113.18","premium_per_contract":"33","weekly_roi":"0.3","closing_price":"118.34","win_loss":"1"},{"rank":"509","stock":"TME","expiration":"2021-04-16","strike":"17.5","price":"19.22","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"18.04","win_loss":"1"},{"rank":"510","stock":"FXI","expiration":"2021-04-16","strike":"46.0","price":"46.53","premium_per_contract":"34","weekly_roi":"0.74","closing_price":"46.91","win_loss":"1"},{"rank":"511","stock":"DASH","expiration":"2021-04-16","strike":"127.0","price":"140.5","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"149.49","win_loss":"1"},{"rank":"512","stock":"LRCX","expiration":"2021-04-16","strike":"620.0","price":"662.0","premium_per_contract":"173","weekly_roi":"0.28","closing_price":"643.71","win_loss":"1"},{"rank":"513","stock":"NKE","expiration":"2021-04-16","strike":"133.0","price":"135.45","premium_per_contract":"61","weekly_roi":"0.46","closing_price":"134.31","win_loss":"1"},{"rank":"514","stock":"XLY","expiration":"2021-04-16","strike":"174.0","price":"175.98","premium_per_contract":"75","weekly_roi":"0.43","closing_price":"179.87","win_loss":"1"},{"rank":"515","stock":"TNA","expiration":"2021-04-16","strike":"81.0","price":"91.47","premium_per_contract":"65","weekly_roi":"0.8","closing_price":"94.03","win_loss":"1"},{"rank":"516","stock":"NOW","expiration":"2021-04-16","strike":"517.5","price":"530.0","premium_per_contract":"280","weekly_roi":"0.54","closing_price":"556.91","win_loss":"1"},{"rank":"517","stock":"XOP","expiration":"2021-04-16","strike":"73.0","price":"78.49","premium_per_contract":"30","weekly_roi":"0.41","closing_price":"77.51","win_loss":"1"},{"rank":"518","stock":"USB","expiration":"2021-04-16","strike":"54.0","price":"57.29","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"57.86","win_loss":"1"},{"rank":"519","stock":"PINS","expiration":"2021-04-16","strike":"82.5","price":"85.53","premium_per_contract":"89","weekly_roi":"1.08","closing_price":"76.22","win_loss":"0"},{"rank":"520","stock":"NVDA","expiration":"2021-04-16","strike":"565.0","price":"576.0","premium_per_contract":"645","weekly_roi":"1.14","closing_price":"159.12","win_loss":"0"},{"rank":"521","stock":"ABNB","expiration":"2021-04-16","strike":"165.0","price":"179.5","premium_per_contract":"56","weekly_roi":"0.34","closing_price":"178.69","win_loss":"1"},{"rank":"522","stock":"MARA","expiration":"2021-04-16","strike":"42.0","price":"49.0","premium_per_contract":"74","weekly_roi":"1.76","closing_price":"38.93","win_loss":"0"},{"rank":"523","stock":"AMT","expiration":"2021-04-16","strike":"235.0","price":"240.39","premium_per_contract":"85","weekly_roi":"0.36","closing_price":"248.62","win_loss":"1"},{"rank":"524","stock":"ORCL","expiration":"2021-04-16","strike":"74.5","price":"75.58","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"78.95","win_loss":"1"},{"rank":"525","stock":"PDD","expiration":"2021-04-16","strike":"130.0","price":"137.62","premium_per_contract":"93","weekly_roi":"0.72","closing_price":"133.31","win_loss":"1"},{"rank":"526","stock":"VZ","expiration":"2021-04-16","strike":"57.0","price":"57.49","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"58.28","win_loss":"1"},{"rank":"527","stock":"BLNK","expiration":"2021-04-16","strike":"35.5","price":"44.08","premium_per_contract":"16","weekly_roi":"0.45","closing_price":"36.41","win_loss":"1"},{"rank":"528","stock":"RKT","expiration":"2021-04-16","strike":"20.89","price":"22.75","premium_per_contract":"16","weekly_roi":"0.77","closing_price":"22.12","win_loss":"1"},{"rank":"529","stock":"URI","expiration":"2021-04-16","strike":"317.5","price":"324.71","premium_per_contract":"290","weekly_roi":"0.91","closing_price":"328.14","win_loss":"1"},{"rank":"530","stock":"MRNA","expiration":"2021-04-16","strike":"125.0","price":"140.92","premium_per_contract":"46","weekly_roi":"0.37","closing_price":"170.81","win_loss":"1"},{"rank":"531","stock":"NUE","expiration":"2021-04-16","strike":"76.0","price":"80.29","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"79.5","win_loss":"1"},{"rank":"532","stock":"ARKK","expiration":"2021-04-16","strike":"119.0","price":"123.26","premium_per_contract":"135","weekly_roi":"1.13","closing_price":"124.38","win_loss":"1"},{"rank":"533","stock":"ALGN","expiration":"2021-04-16","strike":"570.0","price":"592.56","premium_per_contract":"260","weekly_roi":"0.46","closing_price":"606.33","win_loss":"1"},{"rank":"534","stock":"PYPL","expiration":"2021-04-16","strike":"255.0","price":"266.77","premium_per_contract":"84","weekly_roi":"0.33","closing_price":"269.87","win_loss":"1"},{"rank":"535","stock":"NSC","expiration":"2021-04-16","strike":"267.5","price":"272.49","premium_per_contract":"110","weekly_roi":"0.41","closing_price":"270.86","win_loss":"1"},{"rank":"536","stock":"CSX","expiration":"2021-04-16","strike":"96.5","price":"98.29","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"32.88","win_loss":"0"},{"rank":"537","stock":"NFLX","expiration":"2021-04-16","strike":"535.0","price":"555.31","premium_per_contract":"211","weekly_roi":"0.39","closing_price":"546.54","win_loss":"1"},{"rank":"538","stock":"CMG","expiration":"2021-04-16","strike":"1480.0","price":"1531.42","premium_per_contract":"509","weekly_roi":"0.34","closing_price":"1535.04","win_loss":"1"},{"rank":"539","stock":"TLT","expiration":"2021-04-16","strike":"136.0","price":"137.51","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"139.26","win_loss":"1"},{"rank":"540","stock":"INTU","expiration":"2021-04-16","strike":"410.0","price":"417.61","premium_per_contract":"190","weekly_roi":"0.46","closing_price":"415.82","win_loss":"1"},{"rank":"541","stock":"AG","expiration":"2021-04-16","strike":"16.0","price":"17.34","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"16.6","win_loss":"1"},{"rank":"542","stock":"JD","expiration":"2021-04-16","strike":"77.0","price":"80.41","premium_per_contract":"31","weekly_roi":"0.4","closing_price":"77.04","win_loss":"1"},{"rank":"543","stock":"GS","expiration":"2021-04-16","strike":"322.5","price":"330.81","premium_per_contract":"296","weekly_roi":"0.92","closing_price":"342.31","win_loss":"1"},{"rank":"544","stock":"PTON","expiration":"2021-04-16","strike":"106.0","price":"118.6","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"116.21","win_loss":"1"},{"rank":"545","stock":"XRT","expiration":"2021-04-16","strike":"89.5","price":"92.21","premium_per_contract":"28","weekly_roi":"0.31","closing_price":"92.74","win_loss":"1"},{"rank":"546","stock":"HPQ","expiration":"2021-04-16","strike":"32.0","price":"32.98","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"33.98","win_loss":"1"},{"rank":"547","stock":"CMCSA","expiration":"2021-04-16","strike":"53.5","price":"53.57","premium_per_contract":"56","weekly_roi":"1.05","closing_price":"55.11","win_loss":"1"},{"rank":"548","stock":"TTD","expiration":"2021-04-16","strike":"635.0","price":"692.56","premium_per_contract":"250","weekly_roi":"0.39","closing_price":"71.89","win_loss":"0"},{"rank":"549","stock":"GILD","expiration":"2021-04-16","strike":"63.5","price":"65.11","premium_per_contract":"17","weekly_roi":"0.27","closing_price":"66.87","win_loss":"1"},{"rank":"550","stock":"TXN","expiration":"2021-04-16","strike":"192.5","price":"195.43","premium_per_contract":"109","weekly_roi":"0.57","closing_price":"191.93","win_loss":"0"},{"rank":"551","stock":"AMD","expiration":"2021-04-16","strike":"78.5","price":"82.76","premium_per_contract":"23","weekly_roi":"0.29","closing_price":"82.15","win_loss":"1"},{"rank":"552","stock":"TQQQ","expiration":"2021-04-16","strike":"100.0","price":"107.27","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"55.9","win_loss":"0"},{"rank":"553","stock":"FL","expiration":"2021-04-16","strike":"55.0","price":"58.35","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"58.75","win_loss":"1"},{"rank":"554","stock":"NVDA","expiration":"2021-04-16","strike":"567.5","price":"576.0","premium_per_contract":"770","weekly_roi":"1.36","closing_price":"159.12","win_loss":"0"},{"rank":"555","stock":"AAPL","expiration":"2021-04-16","strike":"130.0","price":"132.99","premium_per_contract":"71","weekly_roi":"0.55","closing_price":"134.16","win_loss":"1"},{"rank":"556","stock":"ARKF","expiration":"2021-04-16","strike":"53.0","price":"54.83","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"53.82","win_loss":"1"},{"rank":"557","stock":"ENPH","expiration":"2021-04-16","strike":"140.0","price":"151.35","premium_per_contract":"83","weekly_roi":"0.59","closing_price":"150.01","win_loss":"1"},{"rank":"558","stock":"CRSP","expiration":"2021-04-16","strike":"105.0","price":"115.74","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"118.56","win_loss":"1"},{"rank":"559","stock":"QCOM","expiration":"2021-04-16","strike":"137.0","price":"140.57","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"138.21","win_loss":"1"},{"rank":"560","stock":"AGNC","expiration":"2021-04-16","strike":"17.0","price":"17.06","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"17.48","win_loss":"1"},{"rank":"561","stock":"ASHR","expiration":"2021-04-16","strike":"38.0","price":"38.45","premium_per_contract":"22","weekly_roi":"0.58","closing_price":"38.09","win_loss":"1"},{"rank":"562","stock":"EEM","expiration":"2021-04-16","strike":"53.5","price":"53.55","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"54.35","win_loss":"1"},{"rank":"563","stock":"NTES","expiration":"2021-04-16","strike":"100.0","price":"103.94","premium_per_contract":"55","weekly_roi":"0.55","closing_price":"106.8","win_loss":"1"},{"rank":"564","stock":"APPS","expiration":"2021-04-16","strike":"80.0","price":"86.69","premium_per_contract":"90","weekly_roi":"1.12","closing_price":"75.29","win_loss":"0"},{"rank":"565","stock":"DE","expiration":"2021-04-16","strike":"367.5","price":"377.0","premium_per_contract":"132","weekly_roi":"0.36","closing_price":"383.07","win_loss":"1"},{"rank":"566","stock":"REGN","expiration":"2021-04-16","strike":"460.0","price":"475.17","premium_per_contract":"140","weekly_roi":"0.3","closing_price":"502.6","win_loss":"1"},{"rank":"567","stock":"TME","expiration":"2021-04-16","strike":"17.0","price":"19.22","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"18.04","win_loss":"1"},{"rank":"568","stock":"AVGO","expiration":"2021-04-16","strike":"480.0","price":"485.09","premium_per_contract":"370","weekly_roi":"0.77","closing_price":"478.79","win_loss":"0"},{"rank":"569","stock":"SE","expiration":"2021-04-16","strike":"242.5","price":"250.93","premium_per_contract":"245","weekly_roi":"1.01","closing_price":"252.42","win_loss":"1"},{"rank":"570","stock":"YETI","expiration":"2021-04-16","strike":"77.5","price":"79.0","premium_per_contract":"105","weekly_roi":"1.35","closing_price":"86.81","win_loss":"1"},{"rank":"571","stock":"SNOW","expiration":"2021-04-16","strike":"210.0","price":"226.89","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"232.74","win_loss":"1"},{"rank":"572","stock":"CAT","expiration":"2021-04-16","strike":"225.0","price":"230.75","premium_per_contract":"92","weekly_roi":"0.41","closing_price":"233.36","win_loss":"1"},{"rank":"573","stock":"GLD","expiration":"2021-04-16","strike":"161.5","price":"163.27","premium_per_contract":"49","weekly_roi":"0.3","closing_price":"166.35","win_loss":"1"},{"rank":"574","stock":"AMAT","expiration":"2021-04-16","strike":"135.0","price":"138.91","premium_per_contract":"109","weekly_roi":"0.81","closing_price":"133.73","win_loss":"0"},{"rank":"575","stock":"GRWG","expiration":"2021-04-16","strike":"47.0","price":"54.02","premium_per_contract":"21","weekly_roi":"0.45","closing_price":"47.1","win_loss":"1"},{"rank":"576","stock":"IWM","expiration":"2021-04-16","strike":"220.0","price":"222.59","premium_per_contract":"196","weekly_roi":"0.89","closing_price":"224.65","win_loss":"1"},{"rank":"577","stock":"LRCX","expiration":"2021-04-16","strike":"625.0","price":"662.0","premium_per_contract":"210","weekly_roi":"0.34","closing_price":"643.71","win_loss":"1"},{"rank":"578","stock":"CMG","expiration":"2021-04-16","strike":"1485.0","price":"1531.42","premium_per_contract":"600","weekly_roi":"0.4","closing_price":"1535.04","win_loss":"1"},{"rank":"579","stock":"CCL","expiration":"2021-04-16","strike":"27.0","price":"29.3","premium_per_contract":"11","weekly_roi":"0.41","closing_price":"27.03","win_loss":"1"},{"rank":"580","stock":"LYFT","expiration":"2021-04-16","strike":"57.5","price":"60.97","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"63.4","win_loss":"1"},{"rank":"581","stock":"C","expiration":"2021-04-16","strike":"69.0","price":"72.42","premium_per_contract":"42","weekly_roi":"0.61","closing_price":"72.45","win_loss":"1"},{"rank":"582","stock":"CLF","expiration":"2021-04-16","strike":"15.5","price":"17.83","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.99","win_loss":"1"},{"rank":"583","stock":"KMX","expiration":"2021-04-16","strike":"128.0","price":"131.63","premium_per_contract":"55","weekly_roi":"0.43","closing_price":"129.97","win_loss":"1"},{"rank":"584","stock":"EXAS","expiration":"2021-04-16","strike":"119.0","price":"125.54","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"130.04","win_loss":"1"},{"rank":"585","stock":"RKT","expiration":"2021-04-16","strike":"21.0","price":"22.75","premium_per_contract":"17","weekly_roi":"0.81","closing_price":"22.12","win_loss":"1"},{"rank":"586","stock":"RIOT","expiration":"2021-04-16","strike":"44.0","price":"49.63","premium_per_contract":"98","weekly_roi":"2.23","closing_price":"44.64","win_loss":"1"},{"rank":"587","stock":"LUMN","expiration":"2021-04-16","strike":"12.5","price":"12.82","premium_per_contract":"8","weekly_roi":"0.64","closing_price":"12.71","win_loss":"1"},{"rank":"588","stock":"SKX","expiration":"2021-04-16","strike":"41.5","price":"43.17","premium_per_contract":"15","weekly_roi":"0.36","closing_price":"44.82","win_loss":"1"},{"rank":"589","stock":"KR","expiration":"2021-04-16","strike":"37.5","price":"37.78","premium_per_contract":"28","weekly_roi":"0.77","closing_price":"37.11","win_loss":"0"},{"rank":"590","stock":"X","expiration":"2021-04-16","strike":"20.0","price":"22.02","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"22.67","win_loss":"1"},{"rank":"591","stock":"NOW","expiration":"2021-04-16","strike":"520.0","price":"530.0","premium_per_contract":"350","weekly_roi":"0.67","closing_price":"556.91","win_loss":"1"},{"rank":"592","stock":"DBX","expiration":"2021-04-16","strike":"26.0","price":"26.99","premium_per_contract":"13","weekly_roi":"0.5","closing_price":"26.38","win_loss":"1"},{"rank":"593","stock":"FUTU","expiration":"2021-04-16","strike":"144.0","price":"156.7","premium_per_contract":"155","weekly_roi":"1.08","closing_price":"153.01","win_loss":"1"},{"rank":"594","stock":"VTRS","expiration":"2021-04-16","strike":"12.5","price":"13.4","premium_per_contract":"5","weekly_roi":"0.4","closing_price":"13.4","win_loss":"1"},{"rank":"595","stock":"TME","expiration":"2021-04-16","strike":"16.0","price":"19.22","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"18.04","win_loss":"1"},{"rank":"596","stock":"COST","expiration":"2021-04-16","strike":"357.5","price":"363.21","premium_per_contract":"111","weekly_roi":"0.31","closing_price":"370.72","win_loss":"1"},{"rank":"597","stock":"ATVI","expiration":"2021-04-16","strike":"95.0","price":"95.78","premium_per_contract":"101","weekly_roi":"1.06","closing_price":"96.48","win_loss":"1"},{"rank":"598","stock":"QQQ","expiration":"2021-04-16","strike":"336.0","price":"337.11","premium_per_contract":"276","weekly_roi":"0.82","closing_price":"342.01","win_loss":"1"},{"rank":"599","stock":"DIA","expiration":"2021-04-16","strike":"336.0","price":"337.86","premium_per_contract":"142","weekly_roi":"0.42","closing_price":"341.86","win_loss":"1"},{"rank":"600","stock":"NEM","expiration":"2021-04-16","strike":"59.5","price":"61.51","premium_per_contract":"19","weekly_roi":"0.32","closing_price":"65.41","win_loss":"1"},{"rank":"601","stock":"ADBE","expiration":"2021-04-16","strike":"490.0","price":"504.04","premium_per_contract":"151","weekly_roi":"0.31","closing_price":"525.08","win_loss":"1"},{"rank":"602","stock":"SKLZ","expiration":"2021-04-16","strike":"15.5","price":"17.26","premium_per_contract":"15","weekly_roi":"0.97","closing_price":"15.11","win_loss":"0"},{"rank":"603","stock":"VWO","expiration":"2021-04-16","strike":"52.0","price":"52.2","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.78","win_loss":"1"},{"rank":"604","stock":"XHB","expiration":"2021-04-16","strike":"72.0","price":"73.75","premium_per_contract":"20","weekly_roi":"0.28","closing_price":"75.11","win_loss":"1"},{"rank":"605","stock":"MSFT","expiration":"2021-04-16","strike":"252.5","price":"255.85","premium_per_contract":"140","weekly_roi":"0.55","closing_price":"260.74","win_loss":"1"},{"rank":"606","stock":"KGC","expiration":"2021-04-16","strike":"7.0","price":"7.41","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.5","win_loss":"1"},{"rank":"607","stock":"NUGT","expiration":"2021-04-16","strike":"56.5","price":"62.09","premium_per_contract":"33","weekly_roi":"0.58","closing_price":"66.64","win_loss":"1"},{"rank":"608","stock":"TWLO","expiration":"2021-04-16","strike":"342.5","price":"368.24","premium_per_contract":"119","weekly_roi":"0.35","closing_price":"385.24","win_loss":"1"},{"rank":"609","stock":"BLNK","expiration":"2021-04-16","strike":"37.0","price":"44.08","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"36.41","win_loss":"0"},{"rank":"610","stock":"SVXY","expiration":"2021-04-16","strike":"46.0","price":"49.49","premium_per_contract":"18","weekly_roi":"0.39","closing_price":"50.67","win_loss":"1"},{"rank":"611","stock":"BLNK","expiration":"2021-04-16","strike":"36.5","price":"44.08","premium_per_contract":"21","weekly_roi":"0.58","closing_price":"36.41","win_loss":"0"},{"rank":"612","stock":"CL","expiration":"2021-04-16","strike":"79.5","price":"79.78","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"80.7","win_loss":"1"},{"rank":"613","stock":"SQ","expiration":"2021-04-16","strike":"247.5","price":"261.65","premium_per_contract":"165","weekly_roi":"0.67","closing_price":"256.1","win_loss":"1"},{"rank":"614","stock":"SHAK","expiration":"2021-04-16","strike":"109.0","price":"114.63","premium_per_contract":"60","weekly_roi":"0.55","closing_price":"116.78","win_loss":"1"},{"rank":"615","stock":"CWH","expiration":"2021-04-16","strike":"35.0","price":"38.27","premium_per_contract":"10","weekly_roi":"0.29","closing_price":"41.68","win_loss":"1"},{"rank":"616","stock":"SOLO","expiration":"2021-04-16","strike":"4.5","price":"4.74","premium_per_contract":"15","weekly_roi":"3.33","closing_price":"4.2","win_loss":"0"},{"rank":"617","stock":"BLK","expiration":"2021-04-16","strike":"800.0","price":"808.35","premium_per_contract":"740","weekly_roi":"0.92","closing_price":"811.45","win_loss":"1"},{"rank":"618","stock":"F","expiration":"2021-04-16","strike":"12.0","price":"12.51","premium_per_contract":"6","weekly_roi":"0.5","closing_price":"12.23","win_loss":"1"},{"rank":"619","stock":"ADI","expiration":"2021-04-16","strike":"157.5","price":"161.24","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"159.51","win_loss":"1"},{"rank":"620","stock":"BIDU","expiration":"2021-04-16","strike":"202.5","price":"219.67","premium_per_contract":"61","weekly_roi":"0.3","closing_price":"213.56","win_loss":"1"},{"rank":"621","stock":"NET","expiration":"2021-04-16","strike":"67.0","price":"70.88","premium_per_contract":"37","weekly_roi":"0.55","closing_price":"74.24","win_loss":"1"},{"rank":"622","stock":"KMB","expiration":"2021-04-16","strike":"135.0","price":"136.69","premium_per_contract":"50","weekly_roi":"0.37","closing_price":"139.22","win_loss":"1"},{"rank":"623","stock":"ROKU","expiration":"2021-04-16","strike":"345.0","price":"373.66","premium_per_contract":"156","weekly_roi":"0.45","closing_price":"376.52","win_loss":"1"},{"rank":"624","stock":"PEP","expiration":"2021-04-16","strike":"142.0","price":"142.57","premium_per_contract":"127","weekly_roi":"0.89","closing_price":"144.16","win_loss":"1"},{"rank":"625","stock":"AMC","expiration":"2021-04-16","strike":"6.5","price":"9.42","premium_per_contract":"2","weekly_roi":"0.31","closing_price":"9.33","win_loss":"1"},{"rank":"626","stock":"BLNK","expiration":"2021-04-16","strike":"36.0","price":"44.08","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"36.41","win_loss":"1"},{"rank":"627","stock":"CMG","expiration":"2021-04-16","strike":"1490.0","price":"1531.42","premium_per_contract":"690","weekly_roi":"0.46","closing_price":"1535.04","win_loss":"1"},{"rank":"628","stock":"XLB","expiration":"2021-04-16","strike":"79.0","price":"80.05","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"82.66","win_loss":"1"},{"rank":"629","stock":"T","expiration":"2021-04-16","strike":"29.5","price":"30.04","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"22.62","win_loss":"0"},{"rank":"630","stock":"MU","expiration":"2021-04-16","strike":"92.5","price":"95.3","premium_per_contract":"54","weekly_roi":"0.58","closing_price":"90.66","win_loss":"0"},{"rank":"631","stock":"W","expiration":"2021-04-16","strike":"300.0","price":"327.49","premium_per_contract":"155","weekly_roi":"0.52","closing_price":"321.64","win_loss":"1"},{"rank":"632","stock":"ARKK","expiration":"2021-04-16","strike":"120.0","price":"123.26","premium_per_contract":"165","weekly_roi":"1.38","closing_price":"124.38","win_loss":"1"},{"rank":"633","stock":"DHI","expiration":"2021-04-16","strike":"91.0","price":"93.93","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"96.37","win_loss":"1"},{"rank":"634","stock":"INTU","expiration":"2021-04-16","strike":"412.5","price":"417.61","premium_per_contract":"275","weekly_roi":"0.67","closing_price":"415.82","win_loss":"1"},{"rank":"635","stock":"AAL","expiration":"2021-04-16","strike":"21.5","price":"23.54","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"22.03","win_loss":"1"},{"rank":"636","stock":"MRVL","expiration":"2021-04-16","strike":"48.0","price":"49.6","premium_per_contract":"36","weekly_roi":"0.75","closing_price":"47.91","win_loss":"0"},{"rank":"637","stock":"WMT","expiration":"2021-04-16","strike":"138.0","price":"139.78","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"140.61","win_loss":"1"},{"rank":"638","stock":"WFC","expiration":"2021-04-16","strike":"38.0","price":"40.5","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"43.84","win_loss":"1"},{"rank":"639","stock":"MSTR","expiration":"2021-04-16","strike":"620.0","price":"711.0","premium_per_contract":"185","weekly_roi":"0.3","closing_price":"693.62","win_loss":"1"},{"rank":"640","stock":"OKTA","expiration":"2021-04-16","strike":"232.5","price":"244.26","premium_per_contract":"146","weekly_roi":"0.63","closing_price":"269.98","win_loss":"1"},{"rank":"641","stock":"CHWY","expiration":"2021-04-16","strike":"76.5","price":"84.1","premium_per_contract":"20","weekly_roi":"0.26","closing_price":"84.15","win_loss":"1"},{"rank":"642","stock":"ALGN","expiration":"2021-04-16","strike":"575.0","price":"592.56","premium_per_contract":"350","weekly_roi":"0.61","closing_price":"606.33","win_loss":"1"},{"rank":"643","stock":"XLV","expiration":"2021-04-16","strike":"117.0","price":"117.95","premium_per_contract":"38","weekly_roi":"0.32","closing_price":"121.48","win_loss":"1"},{"rank":"644","stock":"Z","expiration":"2021-04-16","strike":"134.0","price":"145.11","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"134.61","win_loss":"1"},{"rank":"645","stock":"URI","expiration":"2021-04-16","strike":"315.0","price":"324.71","premium_per_contract":"135","weekly_roi":"0.43","closing_price":"328.14","win_loss":"1"},{"rank":"646","stock":"DE","expiration":"2021-04-16","strike":"370.0","price":"377.0","premium_per_contract":"182","weekly_roi":"0.49","closing_price":"383.07","win_loss":"1"},{"rank":"647","stock":"FDX","expiration":"2021-04-16","strike":"275.0","price":"286.58","premium_per_contract":"75","weekly_roi":"0.27","closing_price":"287.59","win_loss":"1"},{"rank":"648","stock":"TMUS","expiration":"2021-04-16","strike":"129.0","price":"129.03","premium_per_contract":"134","weekly_roi":"1.04","closing_price":"133.05","win_loss":"1"},{"rank":"649","stock":"XLC","expiration":"2021-04-16","strike":"76.5","price":"76.92","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"76.84","win_loss":"1"},{"rank":"650","stock":"UNH","expiration":"2021-04-16","strike":"372.5","price":"376.3","premium_per_contract":"395","weekly_roi":"1.06","closing_price":"391.01","win_loss":"1"},{"rank":"651","stock":"ON","expiration":"2021-04-16","strike":"41.5","price":"42.96","premium_per_contract":"25","weekly_roi":"0.6","closing_price":"42.18","win_loss":"1"},{"rank":"652","stock":"PG","expiration":"2021-04-16","strike":"136.0","price":"136.37","premium_per_contract":"86","weekly_roi":"0.63","closing_price":"137.25","win_loss":"1"},{"rank":"653","stock":"XLY","expiration":"2021-04-16","strike":"175.0","price":"175.98","premium_per_contract":"107","weekly_roi":"0.61","closing_price":"179.87","win_loss":"1"},{"rank":"654","stock":"FB","expiration":"2021-04-16","strike":"302.5","price":"312.46","premium_per_contract":"133","weekly_roi":"0.44","closing_price":"306.18","win_loss":"1"},{"rank":"655","stock":"AMRN","expiration":"2021-04-16","strike":"5.0","price":"5.93","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.02","win_loss":"1"},{"rank":"656","stock":"SNAP","expiration":"2021-04-16","strike":"60.5","price":"63.27","premium_per_contract":"71","weekly_roi":"1.17","closing_price":"61.25","win_loss":"1"},{"rank":"657","stock":"XLK","expiration":"2021-04-16","strike":"141.0","price":"141.77","premium_per_contract":"99","weekly_roi":"0.7","closing_price":"143.3","win_loss":"1"},{"rank":"658","stock":"SHOP","expiration":"2021-04-16","strike":"1140.0","price":"1227.3","premium_per_contract":"330","weekly_roi":"0.29","closing_price":"1207.8","win_loss":"1"},{"rank":"659","stock":"TBT","expiration":"2021-04-16","strike":"21.0","price":"21.09","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"20.51","win_loss":"0"},{"rank":"660","stock":"FOXA","expiration":"2021-04-16","strike":"36.0","price":"37.46","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"37.94","win_loss":"1"},{"rank":"661","stock":"NFLX","expiration":"2021-04-16","strike":"537.5","price":"555.31","premium_per_contract":"227","weekly_roi":"0.42","closing_price":"546.54","win_loss":"1"},{"rank":"662","stock":"TQQQ","expiration":"2021-04-16","strike":"101.0","price":"107.27","premium_per_contract":"100","weekly_roi":"0.99","closing_price":"55.9","win_loss":"0"},{"rank":"663","stock":"DASH","expiration":"2021-04-16","strike":"128.0","price":"140.5","premium_per_contract":"71","weekly_roi":"0.55","closing_price":"149.49","win_loss":"1"},{"rank":"664","stock":"IVV","expiration":"2021-04-16","strike":"411.0","price":"412.98","premium_per_contract":"165","weekly_roi":"0.4","closing_price":"418.89","win_loss":"1"},{"rank":"665","stock":"QCOM","expiration":"2021-04-16","strike":"138.0","price":"140.57","premium_per_contract":"88","weekly_roi":"0.64","closing_price":"138.21","win_loss":"1"},{"rank":"666","stock":"SWKS","expiration":"2021-04-16","strike":"185.0","price":"188.73","premium_per_contract":"132","weekly_roi":"0.71","closing_price":"189.76","win_loss":"1"},{"rank":"667","stock":"WDAY","expiration":"2021-04-16","strike":"247.5","price":"257.61","premium_per_contract":"93","weekly_roi":"0.38","closing_price":"256.35","win_loss":"1"},{"rank":"668","stock":"PDD","expiration":"2021-04-16","strike":"131.0","price":"137.62","premium_per_contract":"113","weekly_roi":"0.87","closing_price":"133.31","win_loss":"1"},{"rank":"669","stock":"XLI","expiration":"2021-04-16","strike":"99.0","price":"100.51","premium_per_contract":"28","weekly_roi":"0.28","closing_price":"101.14","win_loss":"1"},{"rank":"670","stock":"LRCX","expiration":"2021-04-16","strike":"630.0","price":"662.0","premium_per_contract":"286","weekly_roi":"0.45","closing_price":"643.71","win_loss":"1"},{"rank":"671","stock":"GM","expiration":"2021-04-16","strike":"57.5","price":"60.16","premium_per_contract":"19","weekly_roi":"0.33","closing_price":"58.71","win_loss":"1"},{"rank":"672","stock":"CVNA","expiration":"2021-04-16","strike":"250.0","price":"271.3","premium_per_contract":"100","weekly_roi":"0.4","closing_price":"275.09","win_loss":"1"},{"rank":"673","stock":"HD","expiration":"2021-04-16","strike":"312.5","price":"319.23","premium_per_contract":"79","weekly_roi":"0.25","closing_price":"328.08","win_loss":"1"},{"rank":"674","stock":"BX","expiration":"2021-04-16","strike":"75.0","price":"76.9","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"79.28","win_loss":"1"},{"rank":"675","stock":"STX","expiration":"2021-04-16","strike":"78.0","price":"80.53","premium_per_contract":"27","weekly_roi":"0.35","closing_price":"82.07","win_loss":"1"},{"rank":"676","stock":"TNA","expiration":"2021-04-16","strike":"82.0","price":"91.47","premium_per_contract":"72","weekly_roi":"0.88","closing_price":"94.03","win_loss":"1"},{"rank":"677","stock":"INDA","expiration":"2021-04-16","strike":"41.5","price":"41.69","premium_per_contract":"30","weekly_roi":"0.72","closing_price":"41.19","win_loss":"0"},{"rank":"678","stock":"SPWR","expiration":"2021-04-16","strike":"26.0","price":"29.71","premium_per_contract":"11","weekly_roi":"0.42","closing_price":"27.37","win_loss":"1"},{"rank":"679","stock":"FUTU","expiration":"2021-04-16","strike":"145.0","price":"156.7","premium_per_contract":"180","weekly_roi":"1.24","closing_price":"153.01","win_loss":"1"},{"rank":"680","stock":"PINS","expiration":"2021-04-16","strike":"83.0","price":"85.53","premium_per_contract":"101","weekly_roi":"1.22","closing_price":"76.22","win_loss":"0"},{"rank":"681","stock":"VRTX","expiration":"2021-04-16","strike":"205.0","price":"213.35","premium_per_contract":"60","weekly_roi":"0.29","closing_price":"219.39","win_loss":"1"},{"rank":"682","stock":"AEO","expiration":"2021-04-16","strike":"30.0","price":"32.58","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"34.48","win_loss":"1"},{"rank":"683","stock":"XRT","expiration":"2021-04-16","strike":"90.0","price":"92.21","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"92.74","win_loss":"1"},{"rank":"684","stock":"FCX","expiration":"2021-04-16","strike":"33.0","price":"34.04","premium_per_contract":"39","weekly_roi":"1.18","closing_price":"38.14","win_loss":"1"},{"rank":"685","stock":"MCHP","expiration":"2021-04-16","strike":"155.0","price":"161.73","premium_per_contract":"40","weekly_roi":"0.26","closing_price":"79.14","win_loss":"0"},{"rank":"686","stock":"JD","expiration":"2021-04-16","strike":"77.5","price":"80.41","premium_per_contract":"40","weekly_roi":"0.52","closing_price":"77.04","win_loss":"0"},{"rank":"687","stock":"GLD","expiration":"2021-04-16","strike":"162.0","price":"163.27","premium_per_contract":"61","weekly_roi":"0.38","closing_price":"166.35","win_loss":"1"},{"rank":"688","stock":"EXAS","expiration":"2021-04-16","strike":"120.0","price":"125.54","premium_per_contract":"95","weekly_roi":"0.79","closing_price":"130.04","win_loss":"1"},{"rank":"689","stock":"TGT","expiration":"2021-04-16","strike":"202.5","price":"205.36","premium_per_contract":"92","weekly_roi":"0.45","closing_price":"208.55","win_loss":"1"},{"rank":"690","stock":"NXPI","expiration":"2021-04-16","strike":"202.5","price":"209.19","premium_per_contract":"112","weekly_roi":"0.56","closing_price":"199.38","win_loss":"0"},{"rank":"691","stock":"EFA","expiration":"2021-04-16","strike":"77.5","price":"77.99","premium_per_contract":"23","weekly_roi":"0.3","closing_price":"79.29","win_loss":"1"},{"rank":"692","stock":"DAL","expiration":"2021-04-16","strike":"47.0","price":"49.27","premium_per_contract":"39","weekly_roi":"0.83","closing_price":"46.64","win_loss":"0"},{"rank":"693","stock":"SMH","expiration":"2021-04-16","strike":"255.0","price":"256.08","premium_per_contract":"300","weekly_roi":"1.18","closing_price":"252.41","win_loss":"0"},{"rank":"694","stock":"EA","expiration":"2021-04-16","strike":"139.0","price":"140.46","premium_per_contract":"103","weekly_roi":"0.74","closing_price":"141.05","win_loss":"1"},{"rank":"695","stock":"TSN","expiration":"2021-04-16","strike":"75.0","price":"76.56","premium_per_contract":"26","weekly_roi":"0.35","closing_price":"78.92","win_loss":"1"},{"rank":"696","stock":"DIA","expiration":"2021-04-16","strike":"337.0","price":"337.86","premium_per_contract":"176","weekly_roi":"0.52","closing_price":"341.86","win_loss":"1"},{"rank":"697","stock":"GDXJ","expiration":"2021-04-16","strike":"47.5","price":"48.65","premium_per_contract":"44","weekly_roi":"0.93","closing_price":"50.32","win_loss":"1"},{"rank":"698","stock":"HIG","expiration":"2021-04-16","strike":"64.0","price":"66.79","premium_per_contract":"35","weekly_roi":"0.55","closing_price":"66.25","win_loss":"1"},{"rank":"699","stock":"BIDU","expiration":"2021-04-16","strike":"205.0","price":"219.67","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"213.56","win_loss":"1"},{"rank":"700","stock":"ORCL","expiration":"2021-04-16","strike":"75.0","price":"75.58","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"78.95","win_loss":"1"},{"rank":"701","stock":"CMI","expiration":"2021-04-16","strike":"257.5","price":"259.38","premium_per_contract":"180","weekly_roi":"0.7","closing_price":"264.35","win_loss":"1"},{"rank":"702","stock":"EDIT","expiration":"2021-04-16","strike":"35.0","price":"39.46","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"34.67","win_loss":"0"},{"rank":"703","stock":"HUM","expiration":"2021-04-16","strike":"405.0","price":"417.74","premium_per_contract":"105","weekly_roi":"0.26","closing_price":"435.28","win_loss":"1"},{"rank":"704","stock":"VIPS","expiration":"2021-04-16","strike":"25.0","price":"28.47","premium_per_contract":"15","weekly_roi":"0.6","closing_price":"delisted","win_loss":"0"},{"rank":"705","stock":"AAPL","expiration":"2021-04-16","strike":"131.0","price":"132.99","premium_per_contract":"98","weekly_roi":"0.75","closing_price":"134.16","win_loss":"1"},{"rank":"706","stock":"KHC","expiration":"2021-04-16","strike":"39.5","price":"40.14","premium_per_contract":"18","weekly_roi":"0.46","closing_price":"41.0","win_loss":"1"},{"rank":"707","stock":"DE","expiration":"2021-04-16","strike":"372.5","price":"377.0","premium_per_contract":"248","weekly_roi":"0.67","closing_price":"383.07","win_loss":"1"},{"rank":"708","stock":"IWM","expiration":"2021-04-16","strike":"221.0","price":"222.59","premium_per_contract":"231","weekly_roi":"1.05","closing_price":"224.65","win_loss":"1"},{"rank":"709","stock":"NFLX","expiration":"2021-04-16","strike":"540.0","price":"555.31","premium_per_contract":"295","weekly_roi":"0.55","closing_price":"546.54","win_loss":"1"},{"rank":"710","stock":"VALE","expiration":"2021-04-16","strike":"18.0","price":"18.22","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"19.53","win_loss":"1"},{"rank":"711","stock":"AMD","expiration":"2021-04-16","strike":"79.0","price":"82.76","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"82.15","win_loss":"1"},{"rank":"712","stock":"ETSY","expiration":"2021-04-16","strike":"207.5","price":"218.57","premium_per_contract":"192","weekly_roi":"0.93","closing_price":"219.99","win_loss":"1"},{"rank":"713","stock":"MRNA","expiration":"2021-04-16","strike":"126.0","price":"140.92","premium_per_contract":"47","weekly_roi":"0.37","closing_price":"170.81","win_loss":"1"},{"rank":"714","stock":"CSX","expiration":"2021-04-16","strike":"97.0","price":"98.29","premium_per_contract":"35","weekly_roi":"0.36","closing_price":"32.88","win_loss":"0"},{"rank":"715","stock":"PYPL","expiration":"2021-04-16","strike":"257.5","price":"266.77","premium_per_contract":"124","weekly_roi":"0.48","closing_price":"269.87","win_loss":"1"},{"rank":"716","stock":"GRWG","expiration":"2021-04-16","strike":"47.5","price":"54.02","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"47.1","win_loss":"0"},{"rank":"717","stock":"MARA","expiration":"2021-04-16","strike":"42.5","price":"49.0","premium_per_contract":"82","weekly_roi":"1.93","closing_price":"38.93","win_loss":"0"},{"rank":"718","stock":"XLU","expiration":"2021-04-16","strike":"64.0","price":"64.82","premium_per_contract":"16","weekly_roi":"0.25","closing_price":"67.21","win_loss":"1"},{"rank":"719","stock":"BLNK","expiration":"2021-04-16","strike":"37.5","price":"44.08","premium_per_contract":"28","weekly_roi":"0.75","closing_price":"36.41","win_loss":"0"},{"rank":"720","stock":"RIOT","expiration":"2021-04-16","strike":"44.5","price":"49.63","premium_per_contract":"111","weekly_roi":"2.49","closing_price":"44.64","win_loss":"1"},{"rank":"721","stock":"URI","expiration":"2021-04-16","strike":"320.0","price":"324.71","premium_per_contract":"380","weekly_roi":"1.19","closing_price":"328.14","win_loss":"1"},{"rank":"722","stock":"SE","expiration":"2021-04-16","strike":"245.0","price":"250.93","premium_per_contract":"335","weekly_roi":"1.37","closing_price":"252.42","win_loss":"1"},{"rank":"723","stock":"NOW","expiration":"2021-04-16","strike":"522.5","price":"530.0","premium_per_contract":"430","weekly_roi":"0.82","closing_price":"556.91","win_loss":"1"},{"rank":"724","stock":"URBN","expiration":"2021-04-16","strike":"36.0","price":"39.18","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.31","win_loss":"1"},{"rank":"725","stock":"MDB","expiration":"2021-04-16","strike":"270.0","price":"297.96","premium_per_contract":"70","weekly_roi":"0.26","closing_price":"315.85","win_loss":"1"},{"rank":"726","stock":"BABA","expiration":"2021-04-16","strike":"220.0","price":"223.31","premium_per_contract":"315","weekly_roi":"1.43","closing_price":"238.69","win_loss":"1"},{"rank":"727","stock":"USB","expiration":"2021-04-16","strike":"54.5","price":"57.29","premium_per_contract":"20","weekly_roi":"0.37","closing_price":"57.86","win_loss":"1"},{"rank":"728","stock":"SHOP","expiration":"2021-04-16","strike":"1145.0","price":"1227.3","premium_per_contract":"440","weekly_roi":"0.38","closing_price":"1207.8","win_loss":"1"},{"rank":"729","stock":"TSLA","expiration":"2021-04-16","strike":"645.0","price":"677.02","premium_per_contract":"580","weekly_roi":"0.9","closing_price":"739.78","win_loss":"1"},{"rank":"730","stock":"GS","expiration":"2021-04-16","strike":"325.0","price":"330.81","premium_per_contract":"370","weekly_roi":"1.14","closing_price":"342.31","win_loss":"1"},{"rank":"731","stock":"CHWY","expiration":"2021-04-16","strike":"77.0","price":"84.1","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"84.15","win_loss":"1"},{"rank":"732","stock":"NET","expiration":"2021-04-16","strike":"67.5","price":"70.88","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"74.24","win_loss":"1"},{"rank":"733","stock":"QQQ","expiration":"2021-04-16","strike":"337.0","price":"337.11","premium_per_contract":"319","weekly_roi":"0.95","closing_price":"342.01","win_loss":"1"},{"rank":"734","stock":"TWLO","expiration":"2021-04-16","strike":"345.0","price":"368.24","premium_per_contract":"158","weekly_roi":"0.46","closing_price":"385.24","win_loss":"1"},{"rank":"735","stock":"NKE","expiration":"2021-04-16","strike":"134.0","price":"135.45","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"134.31","win_loss":"1"},{"rank":"736","stock":"RH","expiration":"2021-04-16","strike":"585.0","price":"613.16","premium_per_contract":"170","weekly_roi":"0.29","closing_price":"634.5","win_loss":"1"},{"rank":"737","stock":"TTD","expiration":"2021-04-16","strike":"640.0","price":"692.56","premium_per_contract":"260","weekly_roi":"0.41","closing_price":"71.89","win_loss":"0"},{"rank":"738","stock":"WHR","expiration":"2021-04-16","strike":"227.5","price":"236.99","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"234.81","win_loss":"1"},{"rank":"739","stock":"DIS","expiration":"2021-04-16","strike":"187.5","price":"187.89","premium_per_contract":"252","weekly_roi":"1.34","closing_price":"187.26","win_loss":"0"},{"rank":"740","stock":"WPM","expiration":"2021-04-16","strike":"40.0","price":"42.02","premium_per_contract":"10","weekly_roi":"0.25","closing_price":"42.37","win_loss":"1"},{"rank":"741","stock":"CLX","expiration":"2021-04-16","strike":"187.5","price":"190.13","premium_per_contract":"100","weekly_roi":"0.53","closing_price":"190.73","win_loss":"1"},{"rank":"742","stock":"KLAC","expiration":"2021-04-16","strike":"342.5","price":"352.85","premium_per_contract":"200","weekly_roi":"0.58","closing_price":"333.0","win_loss":"0"},{"rank":"743","stock":"V","expiration":"2021-04-16","strike":"217.5","price":"222.52","premium_per_contract":"63","weekly_roi":"0.29","closing_price":"226.41","win_loss":"1"},{"rank":"744","stock":"DOW","expiration":"2021-04-16","strike":"61.0","price":"63.14","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"64.68","win_loss":"1"},{"rank":"745","stock":"MTCH","expiration":"2021-04-16","strike":"142.0","price":"143.87","premium_per_contract":"169","weekly_roi":"1.19","closing_price":"145.3","win_loss":"1"},{"rank":"746","stock":"NVDA","expiration":"2021-04-16","strike":"570.0","price":"576.0","premium_per_contract":"825","weekly_roi":"1.45","closing_price":"159.12","win_loss":"0"},{"rank":"747","stock":"KMX","expiration":"2021-04-16","strike":"129.0","price":"131.63","premium_per_contract":"75","weekly_roi":"0.58","closing_price":"129.97","win_loss":"1"},{"rank":"748","stock":"MSTR","expiration":"2021-04-16","strike":"630.0","price":"711.0","premium_per_contract":"295","weekly_roi":"0.47","closing_price":"693.62","win_loss":"1"},{"rank":"749","stock":"UAL","expiration":"2021-04-16","strike":"54.0","price":"58.43","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"55.87","win_loss":"1"},{"rank":"750","stock":"VIPS","expiration":"2021-04-16","strike":"26.0","price":"28.47","premium_per_contract":"25","weekly_roi":"0.96","closing_price":"delisted","win_loss":"0"},{"rank":"751","stock":"SBUX","expiration":"2021-04-16","strike":"112.0","price":"113.18","premium_per_contract":"56","weekly_roi":"0.51","closing_price":"118.34","win_loss":"1"},{"rank":"752","stock":"EMR","expiration":"2021-04-16","strike":"90.0","price":"91.94","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"92.2","win_loss":"1"},{"rank":"753","stock":"UPRO","expiration":"2021-04-16","strike":"94.0","price":"100.91","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"52.61","win_loss":"0"},{"rank":"754","stock":"AAPL","expiration":"2021-04-16","strike":"131.25","price":"132.99","premium_per_contract":"104","weekly_roi":"0.79","closing_price":"134.16","win_loss":"1"},{"rank":"755","stock":"KMI","expiration":"2021-04-16","strike":"16.0","price":"16.53","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"16.54","win_loss":"1"},{"rank":"756","stock":"TNA","expiration":"2021-04-16","strike":"83.0","price":"91.47","premium_per_contract":"87","weekly_roi":"1.05","closing_price":"94.03","win_loss":"1"},{"rank":"757","stock":"ATVI","expiration":"2021-04-16","strike":"95.5","price":"95.78","premium_per_contract":"125","weekly_roi":"1.31","closing_price":"96.48","win_loss":"1"},{"rank":"758","stock":"LI","expiration":"2021-04-16","strike":"20.5","price":"22.76","premium_per_contract":"14","weekly_roi":"0.68","closing_price":"19.28","win_loss":"0"},{"rank":"759","stock":"PNC","expiration":"2021-04-16","strike":"177.5","price":"180.21","premium_per_contract":"229","weekly_roi":"1.3","closing_price":"178.86","win_loss":"1"},{"rank":"760","stock":"AMAT","expiration":"2021-04-16","strike":"136.0","price":"138.91","premium_per_contract":"138","weekly_roi":"1.01","closing_price":"133.73","win_loss":"0"},{"rank":"761","stock":"ABNB","expiration":"2021-04-16","strike":"167.5","price":"179.5","premium_per_contract":"73","weekly_roi":"0.44","closing_price":"178.69","win_loss":"1"},{"rank":"762","stock":"TEAM","expiration":"2021-04-16","strike":"217.5","price":"225.4","premium_per_contract":"125","weekly_roi":"0.57","closing_price":"234.76","win_loss":"1"},{"rank":"763","stock":"ENPH","expiration":"2021-04-16","strike":"142.0","price":"151.35","premium_per_contract":"124","weekly_roi":"0.87","closing_price":"150.01","win_loss":"1"},{"rank":"764","stock":"ABT","expiration":"2021-04-16","strike":"120.0","price":"120.9","premium_per_contract":"93","weekly_roi":"0.78","closing_price":"124.35","win_loss":"1"},{"rank":"765","stock":"MGM","expiration":"2021-04-16","strike":"39.0","price":"41.77","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"40.26","win_loss":"1"},{"rank":"766","stock":"XLB","expiration":"2021-04-16","strike":"79.5","price":"80.05","premium_per_contract":"45","weekly_roi":"0.57","closing_price":"82.66","win_loss":"1"},{"rank":"767","stock":"MSTR","expiration":"2021-04-16","strike":"640.0","price":"711.0","premium_per_contract":"470","weekly_roi":"0.73","closing_price":"693.62","win_loss":"1"},{"rank":"768","stock":"XLI","expiration":"2021-04-16","strike":"99.5","price":"100.51","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"101.14","win_loss":"1"},{"rank":"769","stock":"TAN","expiration":"2021-04-16","strike":"81.0","price":"86.46","premium_per_contract":"30","weekly_roi":"0.37","closing_price":"85.49","win_loss":"1"},{"rank":"770","stock":"AMC","expiration":"2021-04-16","strike":"7.0","price":"9.42","premium_per_contract":"4","weekly_roi":"0.57","closing_price":"9.33","win_loss":"1"},{"rank":"771","stock":"PCG","expiration":"2021-04-16","strike":"11.0","price":"11.51","premium_per_contract":"4","weekly_roi":"0.36","closing_price":"11.58","win_loss":"1"},{"rank":"772","stock":"UPS","expiration":"2021-04-16","strike":"172.5","price":"175.94","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"179.71","win_loss":"1"},{"rank":"773","stock":"C","expiration":"2021-04-16","strike":"69.5","price":"72.42","premium_per_contract":"52","weekly_roi":"0.75","closing_price":"72.45","win_loss":"1"},{"rank":"774","stock":"CAG","expiration":"2021-04-16","strike":"35.5","price":"36.19","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"37.55","win_loss":"1"},{"rank":"775","stock":"ADSK","expiration":"2021-04-16","strike":"292.5","price":"297.57","premium_per_contract":"215","weekly_roi":"0.74","closing_price":"300.16","win_loss":"1"},{"rank":"776","stock":"JCI","expiration":"2021-04-16","strike":"61.0","price":"61.76","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"62.49","win_loss":"1"},{"rank":"777","stock":"RIDE","expiration":"2021-04-16","strike":"10.0","price":"11.72","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"10.02","win_loss":"1"},{"rank":"778","stock":"YETI","expiration":"2021-04-16","strike":"78.0","price":"79.0","premium_per_contract":"125","weekly_roi":"1.6","closing_price":"86.81","win_loss":"1"},{"rank":"779","stock":"WDC","expiration":"2021-04-16","strike":"68.5","price":"72.93","premium_per_contract":"18","weekly_roi":"0.26","closing_price":"68.89","win_loss":"1"},{"rank":"780","stock":"WB","expiration":"2021-04-16","strike":"47.0","price":"49.38","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"49.48","win_loss":"1"},{"rank":"781","stock":"GRWG","expiration":"2021-04-16","strike":"48.0","price":"54.02","premium_per_contract":"34","weekly_roi":"0.71","closing_price":"47.1","win_loss":"0"},{"rank":"782","stock":"ET","expiration":"2021-04-16","strike":"7.5","price":"8.04","premium_per_contract":"3","weekly_roi":"0.4","closing_price":"7.87","win_loss":"1"},{"rank":"783","stock":"AMGN","expiration":"2021-04-16","strike":"245.0","price":"248.95","premium_per_contract":"83","weekly_roi":"0.34","closing_price":"255.71","win_loss":"1"},{"rank":"784","stock":"DE","expiration":"2021-04-16","strike":"375.0","price":"377.0","premium_per_contract":"330","weekly_roi":"0.88","closing_price":"383.07","win_loss":"1"},{"rank":"785","stock":"NTNX","expiration":"2021-04-16","strike":"26.5","price":"27.39","premium_per_contract":"28","weekly_roi":"1.09","closing_price":"27.34","win_loss":"1"},{"rank":"786","stock":"CHTR","expiration":"2021-04-16","strike":"610.0","price":"614.24","premium_per_contract":"459","weekly_roi":"0.75","closing_price":"644.37","win_loss":"1"},{"rank":"787","stock":"FAS","expiration":"2021-04-16","strike":"88.0","price":"99.19","premium_per_contract":"26","weekly_roi":"0.3","closing_price":"101.65","win_loss":"1"},{"rank":"788","stock":"NFLX","expiration":"2021-04-16","strike":"542.5","price":"555.31","premium_per_contract":"355","weekly_roi":"0.65","closing_price":"546.54","win_loss":"1"},{"rank":"789","stock":"SONY","expiration":"2021-04-16","strike":"111.0","price":"111.79","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"111.1","win_loss":"1"},{"rank":"790","stock":"ZS","expiration":"2021-04-16","strike":"175.0","price":"185.04","premium_per_contract":"54","weekly_roi":"0.31","closing_price":"192.49","win_loss":"1"},{"rank":"791","stock":"GPS","expiration":"2021-04-16","strike":"30.0","price":"32.44","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"32.69","win_loss":"1"},{"rank":"792","stock":"BP","expiration":"2021-04-16","strike":"23.5","price":"24.39","premium_per_contract":"10","weekly_roi":"0.43","closing_price":"25.18","win_loss":"1"},{"rank":"793","stock":"SEAS","expiration":"2021-04-16","strike":"47.5","price":"49.94","premium_per_contract":"35","weekly_roi":"0.74","closing_price":"51.41","win_loss":"1"},{"rank":"794","stock":"CGC","expiration":"2021-04-16","strike":"27.5","price":"28.99","premium_per_contract":"26","weekly_roi":"0.95","closing_price":"27.8","win_loss":"1"},{"rank":"795","stock":"CAT","expiration":"2021-04-16","strike":"227.5","price":"230.75","premium_per_contract":"152","weekly_roi":"0.67","closing_price":"233.36","win_loss":"1"},{"rank":"796","stock":"BLNK","expiration":"2021-04-16","strike":"38.0","price":"44.08","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"36.41","win_loss":"0"},{"rank":"797","stock":"KLAC","expiration":"2021-04-16","strike":"345.0","price":"352.85","premium_per_contract":"310","weekly_roi":"0.9","closing_price":"333.0","win_loss":"0"},{"rank":"798","stock":"APPS","expiration":"2021-04-16","strike":"81.0","price":"86.69","premium_per_contract":"110","weekly_roi":"1.36","closing_price":"75.29","win_loss":"0"},{"rank":"799","stock":"CSIQ","expiration":"2021-04-16","strike":"40.0","price":"43.37","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"44.11","win_loss":"1"},{"rank":"800","stock":"EWH","expiration":"2021-04-16","strike":"27.0","price":"27.05","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"27.21","win_loss":"1"},{"rank":"801","stock":"GLD","expiration":"2021-04-16","strike":"162.5","price":"163.27","premium_per_contract":"78","weekly_roi":"0.48","closing_price":"166.35","win_loss":"1"},{"rank":"802","stock":"RH","expiration":"2021-04-16","strike":"590.0","price":"613.16","premium_per_contract":"340","weekly_roi":"0.58","closing_price":"634.5","win_loss":"1"},{"rank":"803","stock":"MU","expiration":"2021-04-16","strike":"93.0","price":"95.3","premium_per_contract":"66","weekly_roi":"0.71","closing_price":"90.66","win_loss":"0"},{"rank":"804","stock":"GPRO","expiration":"2021-04-16","strike":"12.5","price":"13.08","premium_per_contract":"17","weekly_roi":"1.36","closing_price":"11.37","win_loss":"0"},{"rank":"805","stock":"LEN","expiration":"2021-04-16","strike":"102.0","price":"105.52","premium_per_contract":"40","weekly_roi":"0.39","closing_price":"105.88","win_loss":"1"},{"rank":"806","stock":"VIPS","expiration":"2021-04-16","strike":"26.5","price":"28.47","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"delisted","win_loss":"0"},{"rank":"807","stock":"ADBE","expiration":"2021-04-16","strike":"492.5","price":"504.04","premium_per_contract":"170","weekly_roi":"0.35","closing_price":"525.08","win_loss":"1"},{"rank":"808","stock":"NUE","expiration":"2021-04-16","strike":"77.0","price":"80.29","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"79.5","win_loss":"1"},{"rank":"809","stock":"MRVL","expiration":"2021-04-16","strike":"48.5","price":"49.6","premium_per_contract":"54","weekly_roi":"1.11","closing_price":"47.91","win_loss":"0"},{"rank":"810","stock":"MRO","expiration":"2021-04-16","strike":"10.0","price":"10.91","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"10.53","win_loss":"1"},{"rank":"811","stock":"MOS","expiration":"2021-04-16","strike":"30.0","price":"31.47","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"33.46","win_loss":"1"},{"rank":"812","stock":"PLTR","expiration":"2021-04-16","strike":"21.5","price":"24.04","premium_per_contract":"11","weekly_roi":"0.51","closing_price":"22.47","win_loss":"1"},{"rank":"813","stock":"JPM","expiration":"2021-04-16","strike":"152.5","price":"156.28","premium_per_contract":"105","weekly_roi":"0.69","closing_price":"153.3","win_loss":"1"},{"rank":"814","stock":"CHWY","expiration":"2021-04-16","strike":"77.5","price":"84.1","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"84.15","win_loss":"1"},{"rank":"815","stock":"LYFT","expiration":"2021-04-16","strike":"58.0","price":"60.97","premium_per_contract":"38","weekly_roi":"0.66","closing_price":"63.4","win_loss":"1"},{"rank":"816","stock":"SHAK","expiration":"2021-04-16","strike":"110.0","price":"114.63","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"116.78","win_loss":"1"},{"rank":"817","stock":"TTD","expiration":"2021-04-16","strike":"645.0","price":"692.56","premium_per_contract":"360","weekly_roi":"0.56","closing_price":"71.89","win_loss":"0"},{"rank":"818","stock":"MSTR","expiration":"2021-04-16","strike":"650.0","price":"711.0","premium_per_contract":"650","weekly_roi":"1.0","closing_price":"693.62","win_loss":"1"},{"rank":"819","stock":"ROKU","expiration":"2021-04-16","strike":"347.5","price":"373.66","premium_per_contract":"183","weekly_roi":"0.53","closing_price":"376.52","win_loss":"1"},{"rank":"820","stock":"CRSP","expiration":"2021-04-16","strike":"106.0","price":"115.74","premium_per_contract":"40","weekly_roi":"0.38","closing_price":"118.56","win_loss":"1"},{"rank":"821","stock":"MRNA","expiration":"2021-04-16","strike":"127.0","price":"140.92","premium_per_contract":"61","weekly_roi":"0.48","closing_price":"170.81","win_loss":"1"},{"rank":"822","stock":"RIOT","expiration":"2021-04-16","strike":"45.0","price":"49.63","premium_per_contract":"125","weekly_roi":"2.78","closing_price":"44.64","win_loss":"0"},{"rank":"823","stock":"SHOP","expiration":"2021-04-16","strike":"1150.0","price":"1227.3","premium_per_contract":"509","weekly_roi":"0.44","closing_price":"1207.8","win_loss":"1"},{"rank":"824","stock":"TQQQ","expiration":"2021-04-16","strike":"102.0","price":"107.27","premium_per_contract":"121","weekly_roi":"1.19","closing_price":"55.9","win_loss":"0"},{"rank":"825","stock":"STX","expiration":"2021-04-16","strike":"78.5","price":"80.53","premium_per_contract":"33","weekly_roi":"0.42","closing_price":"82.07","win_loss":"1"},{"rank":"826","stock":"BILI","expiration":"2021-04-16","strike":"99.0","price":"105.8","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"103.48","win_loss":"1"},{"rank":"827","stock":"MS","expiration":"2021-04-16","strike":"80.0","price":"80.72","premium_per_contract":"140","weekly_roi":"1.75","closing_price":"78.59","win_loss":"0"},{"rank":"828","stock":"SNAP","expiration":"2021-04-16","strike":"61.0","price":"63.27","premium_per_contract":"84","weekly_roi":"1.38","closing_price":"61.25","win_loss":"1"},{"rank":"829","stock":"GLW","expiration":"2021-04-16","strike":"44.0","price":"44.75","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.8","win_loss":"1"},{"rank":"830","stock":"CBOE","expiration":"2021-04-16","strike":"98.0","price":"100.09","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"104.72","win_loss":"1"},{"rank":"831","stock":"BILI","expiration":"2021-04-16","strike":"100.0","price":"105.8","premium_per_contract":"91","weekly_roi":"0.91","closing_price":"103.48","win_loss":"1"},{"rank":"832","stock":"SNOW","expiration":"2021-04-16","strike":"212.5","price":"226.89","premium_per_contract":"100","weekly_roi":"0.47","closing_price":"232.74","win_loss":"1"},{"rank":"833","stock":"LRCX","expiration":"2021-04-16","strike":"635.0","price":"662.0","premium_per_contract":"360","weekly_roi":"0.57","closing_price":"643.71","win_loss":"1"},{"rank":"834","stock":"XME","expiration":"2021-04-16","strike":"39.0","price":"39.5","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"41.11","win_loss":"1"},{"rank":"835","stock":"HSY","expiration":"2021-04-16","strike":"157.5","price":"159.5","premium_per_contract":"50","weekly_roi":"0.32","closing_price":"160.99","win_loss":"1"},{"rank":"836","stock":"HUYA","expiration":"2021-04-16","strike":"17.0","price":"18.43","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.17","win_loss":"1"},{"rank":"837","stock":"CTSH","expiration":"2021-04-16","strike":"80.0","price":"80.55","premium_per_contract":"55","weekly_roi":"0.69","closing_price":"80.62","win_loss":"1"},{"rank":"838","stock":"PTON","expiration":"2021-04-16","strike":"108.0","price":"118.6","premium_per_contract":"41","weekly_roi":"0.38","closing_price":"116.21","win_loss":"1"},{"rank":"839","stock":"JD","expiration":"2021-04-16","strike":"78.0","price":"80.41","premium_per_contract":"51","weekly_roi":"0.65","closing_price":"77.04","win_loss":"0"},{"rank":"840","stock":"KMB","expiration":"2021-04-16","strike":"136.0","price":"136.69","premium_per_contract":"80","weekly_roi":"0.59","closing_price":"139.22","win_loss":"1"},{"rank":"841","stock":"MARA","expiration":"2021-04-16","strike":"43.0","price":"49.0","premium_per_contract":"93","weekly_roi":"2.16","closing_price":"38.93","win_loss":"0"},{"rank":"842","stock":"NVAX","expiration":"2021-04-16","strike":"155.0","price":"179.74","premium_per_contract":"87","weekly_roi":"0.56","closing_price":"227.35","win_loss":"1"},{"rank":"843","stock":"SPGI","expiration":"2021-04-16","strike":"365.0","price":"369.1","premium_per_contract":"145","weekly_roi":"0.4","closing_price":"378.07","win_loss":"1"},{"rank":"844","stock":"EXAS","expiration":"2021-04-16","strike":"121.0","price":"125.54","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"130.04","win_loss":"1"},{"rank":"845","stock":"CMG","expiration":"2021-04-16","strike":"1500.0","price":"1531.42","premium_per_contract":"720","weekly_roi":"0.48","closing_price":"1535.04","win_loss":"1"},{"rank":"846","stock":"COST","expiration":"2021-04-16","strike":"360.0","price":"363.21","premium_per_contract":"181","weekly_roi":"0.5","closing_price":"370.72","win_loss":"1"},{"rank":"847","stock":"CYBR","expiration":"2021-04-16","strike":"129.0","price":"135.75","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"146.45","win_loss":"1"},{"rank":"848","stock":"COP","expiration":"2021-04-16","strike":"48.5","price":"51.23","premium_per_contract":"14","weekly_roi":"0.29","closing_price":"51.09","win_loss":"1"},{"rank":"849","stock":"NTES","expiration":"2021-04-16","strike":"101.0","price":"103.94","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"106.8","win_loss":"1"},{"rank":"850","stock":"JETS","expiration":"2021-04-16","strike":"26.0","price":"27.3","premium_per_contract":"7","weekly_roi":"0.27","closing_price":"26.44","win_loss":"1"},{"rank":"851","stock":"JNJ","expiration":"2021-04-16","strike":"160.0","price":"161.25","premium_per_contract":"67","weekly_roi":"0.42","closing_price":"162.24","win_loss":"1"},{"rank":"852","stock":"NOW","expiration":"2021-04-16","strike":"525.0","price":"530.0","premium_per_contract":"520","weekly_roi":"0.99","closing_price":"556.91","win_loss":"1"},{"rank":"853","stock":"NSC","expiration":"2021-04-16","strike":"270.0","price":"272.49","premium_per_contract":"150","weekly_roi":"0.56","closing_price":"270.86","win_loss":"1"},{"rank":"854","stock":"AAPL","expiration":"2021-04-16","strike":"132.0","price":"132.99","premium_per_contract":"132","weekly_roi":"1.0","closing_price":"134.16","win_loss":"1"},{"rank":"855","stock":"EXPE","expiration":"2021-04-16","strike":"172.5","price":"174.98","premium_per_contract":"227","weekly_roi":"1.32","closing_price":"173.91","win_loss":"1"},{"rank":"856","stock":"TLT","expiration":"2021-04-16","strike":"137.0","price":"137.51","premium_per_contract":"82","weekly_roi":"0.6","closing_price":"139.26","win_loss":"1"},{"rank":"857","stock":"BLNK","expiration":"2021-04-16","strike":"38.5","price":"44.08","premium_per_contract":"42","weekly_roi":"1.09","closing_price":"36.41","win_loss":"0"},{"rank":"858","stock":"QCOM","expiration":"2021-04-16","strike":"139.0","price":"140.57","premium_per_contract":"120","weekly_roi":"0.86","closing_price":"138.21","win_loss":"0"},{"rank":"859","stock":"FUTU","expiration":"2021-04-16","strike":"146.0","price":"156.7","premium_per_contract":"195","weekly_roi":"1.34","closing_price":"153.01","win_loss":"1"},{"rank":"860","stock":"NXPI","expiration":"2021-04-16","strike":"205.0","price":"209.19","premium_per_contract":"181","weekly_roi":"0.88","closing_price":"199.38","win_loss":"0"},{"rank":"861","stock":"NCLH","expiration":"2021-04-16","strike":"28.0","price":"30.54","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"28.32","win_loss":"1"},{"rank":"862","stock":"BBY","expiration":"2021-04-16","strike":"118.0","price":"122.48","premium_per_contract":"36","weekly_roi":"0.31","closing_price":"119.87","win_loss":"1"},{"rank":"863","stock":"NET","expiration":"2021-04-16","strike":"68.0","price":"70.88","premium_per_contract":"63","weekly_roi":"0.93","closing_price":"74.24","win_loss":"1"},{"rank":"864","stock":"BBBY","expiration":"2021-04-16","strike":"29.5","price":"30.03","premium_per_contract":"192","weekly_roi":"6.51","closing_price":"25.52","win_loss":"0"},{"rank":"865","stock":"DASH","expiration":"2021-04-16","strike":"130.0","price":"140.5","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"149.49","win_loss":"1"},{"rank":"866","stock":"NEM","expiration":"2021-04-16","strike":"60.0","price":"61.51","premium_per_contract":"28","weekly_roi":"0.47","closing_price":"65.41","win_loss":"1"},{"rank":"867","stock":"IWM","expiration":"2021-04-16","strike":"222.0","price":"222.59","premium_per_contract":"270","weekly_roi":"1.22","closing_price":"224.65","win_loss":"1"},{"rank":"868","stock":"EWZ","expiration":"2021-04-16","strike":"33.0","price":"33.56","premium_per_contract":"44","weekly_roi":"1.33","closing_price":"35.06","win_loss":"1"},{"rank":"869","stock":"XOP","expiration":"2021-04-16","strike":"74.0","price":"78.49","premium_per_contract":"44","weekly_roi":"0.59","closing_price":"77.51","win_loss":"1"},{"rank":"870","stock":"ARKK","expiration":"2021-04-16","strike":"121.0","price":"123.26","premium_per_contract":"195","weekly_roi":"1.61","closing_price":"124.38","win_loss":"1"},{"rank":"871","stock":"RKT","expiration":"2021-04-16","strike":"21.5","price":"22.75","premium_per_contract":"23","weekly_roi":"1.07","closing_price":"22.12","win_loss":"1"},{"rank":"872","stock":"ACN","expiration":"2021-04-16","strike":"285.0","price":"287.71","premium_per_contract":"130","weekly_roi":"0.46","closing_price":"286.96","win_loss":"1"},{"rank":"873","stock":"CRWD","expiration":"2021-04-16","strike":"190.0","price":"202.68","premium_per_contract":"74","weekly_roi":"0.39","closing_price":"215.2","win_loss":"1"},{"rank":"874","stock":"ON","expiration":"2021-04-16","strike":"42.0","price":"42.96","premium_per_contract":"40","weekly_roi":"0.95","closing_price":"42.18","win_loss":"1"},{"rank":"875","stock":"PENN","expiration":"2021-04-16","strike":"97.0","price":"104.12","premium_per_contract":"83","weekly_roi":"0.86","closing_price":"99.94","win_loss":"1"},{"rank":"876","stock":"YY","expiration":"2021-04-16","strike":"95.0","price":"100.01","premium_per_contract":"85","weekly_roi":"0.89","closing_price":"97.47","win_loss":"1"},{"rank":"877","stock":"MDLZ","expiration":"2021-04-16","strike":"58.5","price":"58.85","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"58.77","win_loss":"1"},{"rank":"878","stock":"LVS","expiration":"2021-04-16","strike":"59.0","price":"61.94","premium_per_contract":"21","weekly_roi":"0.36","closing_price":"61.0","win_loss":"1"},{"rank":"879","stock":"XLI","expiration":"2021-04-16","strike":"100.0","price":"100.51","premium_per_contract":"54","weekly_roi":"0.54","closing_price":"101.14","win_loss":"1"},{"rank":"880","stock":"AVGO","expiration":"2021-04-16","strike":"482.5","price":"485.09","premium_per_contract":"350","weekly_roi":"0.73","closing_price":"478.79","win_loss":"0"},{"rank":"881","stock":"Z","expiration":"2021-04-16","strike":"135.0","price":"145.11","premium_per_contract":"90","weekly_roi":"0.67","closing_price":"134.61","win_loss":"0"},{"rank":"882","stock":"BIIB","expiration":"2021-04-16","strike":"252.5","price":"268.17","premium_per_contract":"75","weekly_roi":"0.3","closing_price":"270.31","win_loss":"1"},{"rank":"883","stock":"HON","expiration":"2021-04-16","strike":"222.5","price":"226.98","premium_per_contract":"59","weekly_roi":"0.27","closing_price":"232.11","win_loss":"1"},{"rank":"884","stock":"BK","expiration":"2021-04-16","strike":"47.5","price":"48.62","premium_per_contract":"50","weekly_roi":"1.05","closing_price":"46.07","win_loss":"0"},{"rank":"885","stock":"PDD","expiration":"2021-04-16","strike":"132.0","price":"137.62","premium_per_contract":"136","weekly_roi":"1.03","closing_price":"133.31","win_loss":"1"},{"rank":"886","stock":"WDAY","expiration":"2021-04-16","strike":"250.0","price":"257.61","premium_per_contract":"131","weekly_roi":"0.52","closing_price":"256.35","win_loss":"1"},{"rank":"887","stock":"DOW","expiration":"2021-04-16","strike":"61.5","price":"63.14","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"64.68","win_loss":"1"},{"rank":"888","stock":"KMX","expiration":"2021-04-16","strike":"130.0","price":"131.63","premium_per_contract":"105","weekly_roi":"0.81","closing_price":"129.97","win_loss":"0"},{"rank":"889","stock":"STX","expiration":"2021-04-16","strike":"79.0","price":"80.53","premium_per_contract":"48","weekly_roi":"0.61","closing_price":"82.07","win_loss":"1"},{"rank":"890","stock":"CSX","expiration":"2021-04-16","strike":"97.5","price":"98.29","premium_per_contract":"50","weekly_roi":"0.51","closing_price":"32.88","win_loss":"0"},{"rank":"891","stock":"MARA","expiration":"2021-04-16","strike":"43.5","price":"49.0","premium_per_contract":"109","weekly_roi":"2.51","closing_price":"38.93","win_loss":"0"},{"rank":"892","stock":"CHWY","expiration":"2021-04-16","strike":"78.0","price":"84.1","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"84.15","win_loss":"1"},{"rank":"893","stock":"ZS","expiration":"2021-04-16","strike":"177.5","price":"185.04","premium_per_contract":"114","weekly_roi":"0.65","closing_price":"192.49","win_loss":"1"},{"rank":"894","stock":"SFIX","expiration":"2021-04-16","strike":"47.0","price":"52.53","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"46.58","win_loss":"0"},{"rank":"895","stock":"TLRY","expiration":"2021-04-16","strike":"19.0","price":"19.76","premium_per_contract":"76","weekly_roi":"4.0","closing_price":"17.2","win_loss":"0"},{"rank":"896","stock":"AVGO","expiration":"2021-04-16","strike":"485.0","price":"485.09","premium_per_contract":"570","weekly_roi":"1.18","closing_price":"478.79","win_loss":"0"},{"rank":"897","stock":"AMT","expiration":"2021-04-16","strike":"237.5","price":"240.39","premium_per_contract":"160","weekly_roi":"0.67","closing_price":"248.62","win_loss":"1"},{"rank":"898","stock":"YUM","expiration":"2021-04-16","strike":"114.0","price":"114.96","premium_per_contract":"50","weekly_roi":"0.44","closing_price":"118.06","win_loss":"1"},{"rank":"899","stock":"BIDU","expiration":"2021-04-16","strike":"207.5","price":"219.67","premium_per_contract":"111","weekly_roi":"0.53","closing_price":"213.56","win_loss":"1"},{"rank":"900","stock":"RIOT","expiration":"2021-04-16","strike":"45.5","price":"49.63","premium_per_contract":"140","weekly_roi":"3.08","closing_price":"44.64","win_loss":"0"},{"rank":"901","stock":"UNH","expiration":"2021-04-16","strike":"375.0","price":"376.3","premium_per_contract":"495","weekly_roi":"1.32","closing_price":"391.01","win_loss":"1"},{"rank":"902","stock":"GS","expiration":"2021-04-16","strike":"327.5","price":"330.81","premium_per_contract":"465","weekly_roi":"1.42","closing_price":"342.31","win_loss":"1"},{"rank":"903","stock":"FISV","expiration":"2021-04-16","strike":"121.0","price":"124.29","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"125.09","win_loss":"1"},{"rank":"904","stock":"TWLO","expiration":"2021-04-16","strike":"347.5","price":"368.24","premium_per_contract":"192","weekly_roi":"0.55","closing_price":"385.24","win_loss":"1"},{"rank":"905","stock":"HD","expiration":"2021-04-16","strike":"315.0","price":"319.23","premium_per_contract":"145","weekly_roi":"0.46","closing_price":"328.08","win_loss":"1"},{"rank":"906","stock":"FAS","expiration":"2021-04-16","strike":"88.5","price":"99.19","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"101.65","win_loss":"1"},{"rank":"907","stock":"WMT","expiration":"2021-04-16","strike":"139.0","price":"139.78","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"140.61","win_loss":"1"},{"rank":"908","stock":"BAC","expiration":"2021-04-16","strike":"38.5","price":"39.99","premium_per_contract":"21","weekly_roi":"0.55","closing_price":"39.15","win_loss":"1"},{"rank":"909","stock":"TNA","expiration":"2021-04-16","strike":"84.0","price":"91.47","premium_per_contract":"108","weekly_roi":"1.29","closing_price":"94.03","win_loss":"1"},{"rank":"910","stock":"USB","expiration":"2021-04-16","strike":"55.0","price":"57.29","premium_per_contract":"27","weekly_roi":"0.49","closing_price":"57.86","win_loss":"1"},{"rank":"911","stock":"XRT","expiration":"2021-04-16","strike":"91.0","price":"92.21","premium_per_contract":"68","weekly_roi":"0.75","closing_price":"92.74","win_loss":"1"},{"rank":"912","stock":"SQ","expiration":"2021-04-16","strike":"250.0","price":"261.65","premium_per_contract":"200","weekly_roi":"0.8","closing_price":"256.1","win_loss":"1"},{"rank":"913","stock":"MCD","expiration":"2021-04-16","strike":"230.0","price":"231.48","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"233.08","win_loss":"1"},{"rank":"914","stock":"KKR","expiration":"2021-04-16","strike":"50.5","price":"51.33","premium_per_contract":"25","weekly_roi":"0.5","closing_price":"53.31","win_loss":"1"},{"rank":"915","stock":"IP","expiration":"2021-04-16","strike":"53.5","price":"54.94","premium_per_contract":"15","weekly_roi":"0.28","closing_price":"57.37","win_loss":"1"},{"rank":"916","stock":"PFE","expiration":"2021-04-16","strike":"36.0","price":"36.6","premium_per_contract":"9","weekly_roi":"0.25","closing_price":"38.57","win_loss":"1"},{"rank":"917","stock":"FB","expiration":"2021-04-16","strike":"305.0","price":"312.46","premium_per_contract":"190","weekly_roi":"0.62","closing_price":"306.18","win_loss":"1"},{"rank":"918","stock":"TTD","expiration":"2021-04-16","strike":"650.0","price":"692.56","premium_per_contract":"440","weekly_roi":"0.68","closing_price":"71.89","win_loss":"0"},{"rank":"919","stock":"DDD","expiration":"2021-04-16","strike":"20.0","price":"23.9","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"21.33","win_loss":"1"},{"rank":"920","stock":"GILD","expiration":"2021-04-16","strike":"64.0","price":"65.11","premium_per_contract":"26","weekly_roi":"0.41","closing_price":"66.87","win_loss":"1"},{"rank":"921","stock":"GLD","expiration":"2021-04-16","strike":"163.0","price":"163.27","premium_per_contract":"96","weekly_roi":"0.59","closing_price":"166.35","win_loss":"1"},{"rank":"922","stock":"AZN","expiration":"2021-04-16","strike":"49.0","price":"49.94","premium_per_contract":"18","weekly_roi":"0.37","closing_price":"50.74","win_loss":"1"},{"rank":"923","stock":"GM","expiration":"2021-04-16","strike":"58.0","price":"60.16","premium_per_contract":"28","weekly_roi":"0.5","closing_price":"58.71","win_loss":"1"},{"rank":"924","stock":"FDX","expiration":"2021-04-16","strike":"277.5","price":"286.58","premium_per_contract":"84","weekly_roi":"0.3","closing_price":"287.59","win_loss":"1"},{"rank":"925","stock":"MDT","expiration":"2021-04-16","strike":"119.0","price":"122.0","premium_per_contract":"31","weekly_roi":"0.26","closing_price":"125.91","win_loss":"1"},{"rank":"926","stock":"AMD","expiration":"2021-04-16","strike":"79.5","price":"82.76","premium_per_contract":"35","weekly_roi":"0.44","closing_price":"82.15","win_loss":"1"},{"rank":"927","stock":"XLF","expiration":"2021-04-16","strike":"34.5","price":"35.15","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"35.4","win_loss":"1"},{"rank":"928","stock":"NTAP","expiration":"2021-04-16","strike":"72.0","price":"73.88","premium_per_contract":"35","weekly_roi":"0.49","closing_price":"77.71","win_loss":"1"},{"rank":"929","stock":"FCX","expiration":"2021-04-16","strike":"33.5","price":"34.04","premium_per_contract":"56","weekly_roi":"1.7","closing_price":"38.14","win_loss":"1"},{"rank":"930","stock":"SHOP","expiration":"2021-04-16","strike":"1155.0","price":"1227.3","premium_per_contract":"590","weekly_roi":"0.51","closing_price":"1207.8","win_loss":"1"},{"rank":"931","stock":"XBI","expiration":"2021-04-16","strike":"128.0","price":"129.63","premium_per_contract":"178","weekly_roi":"1.39","closing_price":"131.55","win_loss":"1"},{"rank":"932","stock":"MPC","expiration":"2021-04-16","strike":"50.0","price":"52.83","premium_per_contract":"14","weekly_roi":"0.28","closing_price":"54.26","win_loss":"1"},{"rank":"933","stock":"TOL","expiration":"2021-04-16","strike":"57.5","price":"60.34","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"61.29","win_loss":"1"},{"rank":"934","stock":"OKTA","expiration":"2021-04-16","strike":"235.0","price":"244.26","premium_per_contract":"193","weekly_roi":"0.82","closing_price":"269.98","win_loss":"1"},{"rank":"935","stock":"AAPL","expiration":"2021-04-16","strike":"132.5","price":"132.99","premium_per_contract":"155","weekly_roi":"1.17","closing_price":"134.16","win_loss":"1"},{"rank":"936","stock":"RH","expiration":"2021-04-16","strike":"595.0","price":"613.16","premium_per_contract":"500","weekly_roi":"0.84","closing_price":"634.5","win_loss":"1"},{"rank":"937","stock":"ADBE","expiration":"2021-04-16","strike":"495.0","price":"504.04","premium_per_contract":"223","weekly_roi":"0.45","closing_price":"525.08","win_loss":"1"},{"rank":"938","stock":"RIOT","expiration":"2021-04-16","strike":"46.0","price":"49.63","premium_per_contract":"157","weekly_roi":"3.41","closing_price":"44.64","win_loss":"0"},{"rank":"939","stock":"DKS","expiration":"2021-04-16","strike":"82.0","price":"82.16","premium_per_contract":"130","weekly_roi":"1.59","closing_price":"84.35","win_loss":"1"},{"rank":"940","stock":"EBAY","expiration":"2021-04-16","strike":"60.5","price":"62.47","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"64.93","win_loss":"1"},{"rank":"941","stock":"PINS","expiration":"2021-04-16","strike":"84.0","price":"85.53","premium_per_contract":"138","weekly_roi":"1.64","closing_price":"76.22","win_loss":"0"},{"rank":"942","stock":"UBER","expiration":"2021-04-16","strike":"54.5","price":"57.68","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"60.35","win_loss":"1"},{"rank":"943","stock":"CLF","expiration":"2021-04-16","strike":"16.0","price":"17.83","premium_per_contract":"8","weekly_roi":"0.5","closing_price":"17.99","win_loss":"1"},{"rank":"944","stock":"WDC","expiration":"2021-04-16","strike":"69.0","price":"72.93","premium_per_contract":"24","weekly_roi":"0.35","closing_price":"68.89","win_loss":"0"},{"rank":"945","stock":"TEVA","expiration":"2021-04-16","strike":"10.5","price":"11.04","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"10.75","win_loss":"1"},{"rank":"946","stock":"HPQ","expiration":"2021-04-16","strike":"32.5","price":"32.98","premium_per_contract":"18","weekly_roi":"0.55","closing_price":"33.98","win_loss":"1"},{"rank":"947","stock":"MO","expiration":"2021-04-16","strike":"50.5","price":"51.49","premium_per_contract":"15","weekly_roi":"0.3","closing_price":"52.31","win_loss":"1"},{"rank":"948","stock":"XOM","expiration":"2021-04-16","strike":"54.0","price":"55.87","premium_per_contract":"19","weekly_roi":"0.35","closing_price":"56.66","win_loss":"1"},{"rank":"949","stock":"URI","expiration":"2021-04-16","strike":"322.5","price":"324.71","premium_per_contract":"470","weekly_roi":"1.46","closing_price":"328.14","win_loss":"1"},{"rank":"950","stock":"MSFT","expiration":"2021-04-16","strike":"255.0","price":"255.85","premium_per_contract":"227","weekly_roi":"0.89","closing_price":"260.74","win_loss":"1"},{"rank":"951","stock":"ITW","expiration":"2021-04-16","strike":"220.0","price":"222.63","premium_per_contract":"80","weekly_roi":"0.36","closing_price":"224.03","win_loss":"1"},{"rank":"952","stock":"PM","expiration":"2021-04-16","strike":"89.5","price":"91.07","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"92.91","win_loss":"1"},{"rank":"953","stock":"DHI","expiration":"2021-04-16","strike":"92.0","price":"93.93","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"96.37","win_loss":"1"},{"rank":"954","stock":"DOCU","expiration":"2021-04-16","strike":"200.0","price":"212.97","premium_per_contract":"53","weekly_roi":"0.26","closing_price":"231.93","win_loss":"1"},{"rank":"955","stock":"ABNB","expiration":"2021-04-16","strike":"170.0","price":"179.5","premium_per_contract":"124","weekly_roi":"0.73","closing_price":"178.69","win_loss":"1"},{"rank":"956","stock":"PYPL","expiration":"2021-04-16","strike":"260.0","price":"266.77","premium_per_contract":"181","weekly_roi":"0.7","closing_price":"269.87","win_loss":"1"},{"rank":"957","stock":"CHWY","expiration":"2021-04-16","strike":"78.5","price":"84.1","premium_per_contract":"42","weekly_roi":"0.54","closing_price":"84.15","win_loss":"1"},{"rank":"958","stock":"NUE","expiration":"2021-04-16","strike":"77.5","price":"80.29","premium_per_contract":"35","weekly_roi":"0.45","closing_price":"79.5","win_loss":"1"},{"rank":"959","stock":"UPRO","expiration":"2021-04-16","strike":"95.0","price":"100.91","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"52.61","win_loss":"0"},{"rank":"960","stock":"LUV","expiration":"2021-04-16","strike":"60.0","price":"63.42","premium_per_contract":"16","weekly_roi":"0.27","closing_price":"62.39","win_loss":"1"},{"rank":"961","stock":"PBR","expiration":"2021-04-16","strike":"8.0","price":"8.29","premium_per_contract":"16","weekly_roi":"2.0","closing_price":"8.12","win_loss":"1"},{"rank":"962","stock":"SPWR","expiration":"2021-04-16","strike":"26.5","price":"29.71","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"27.37","win_loss":"1"},{"rank":"963","stock":"UNP","expiration":"2021-04-16","strike":"220.0","price":"223.24","premium_per_contract":"97","weekly_roi":"0.44","closing_price":"222.71","win_loss":"1"},{"rank":"964","stock":"WHR","expiration":"2021-04-16","strike":"230.0","price":"236.99","premium_per_contract":"95","weekly_roi":"0.41","closing_price":"234.81","win_loss":"1"},{"rank":"965","stock":"COF","expiration":"2021-04-16","strike":"128.0","price":"134.17","premium_per_contract":"33","weekly_roi":"0.26","closing_price":"136.68","win_loss":"1"},{"rank":"966","stock":"MU","expiration":"2021-04-16","strike":"93.5","price":"95.3","premium_per_contract":"80","weekly_roi":"0.86","closing_price":"90.66","win_loss":"0"},{"rank":"967","stock":"GDXJ","expiration":"2021-04-16","strike":"48.0","price":"48.65","premium_per_contract":"59","weekly_roi":"1.23","closing_price":"50.32","win_loss":"1"},{"rank":"968","stock":"DG","expiration":"2021-04-16","strike":"205.0","price":"206.66","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"216.74","win_loss":"1"},{"rank":"969","stock":"PZZA","expiration":"2021-04-16","strike":"93.0","price":"95.7","premium_per_contract":"60","weekly_roi":"0.65","closing_price":"93.6","win_loss":"1"},{"rank":"970","stock":"CSCO","expiration":"2021-04-16","strike":"51.5","price":"52.09","premium_per_contract":"21","weekly_roi":"0.41","closing_price":"52.8","win_loss":"1"},{"rank":"971","stock":"NOW","expiration":"2021-04-16","strike":"527.5","price":"530.0","premium_per_contract":"620","weekly_roi":"1.18","closing_price":"556.91","win_loss":"1"},{"rank":"972","stock":"C","expiration":"2021-04-16","strike":"70.0","price":"72.42","premium_per_contract":"64","weekly_roi":"0.91","closing_price":"72.45","win_loss":"1"},{"rank":"973","stock":"CBOE","expiration":"2021-04-16","strike":"98.5","price":"100.09","premium_per_contract":"45","weekly_roi":"0.46","closing_price":"104.72","win_loss":"1"},{"rank":"974","stock":"NKE","expiration":"2021-04-16","strike":"135.0","price":"135.45","premium_per_contract":"128","weekly_roi":"0.95","closing_price":"134.31","win_loss":"0"},{"rank":"975","stock":"ETSY","expiration":"2021-04-16","strike":"210.0","price":"218.57","premium_per_contract":"246","weekly_roi":"1.17","closing_price":"219.99","win_loss":"1"},{"rank":"976","stock":"XLB","expiration":"2021-04-16","strike":"80.0","price":"80.05","premium_per_contract":"64","weekly_roi":"0.8","closing_price":"82.66","win_loss":"1"},{"rank":"977","stock":"PANW","expiration":"2021-04-16","strike":"340.0","price":"349.51","premium_per_contract":"140","weekly_roi":"0.41","closing_price":"366.65","win_loss":"1"},{"rank":"978","stock":"PTON","expiration":"2021-04-16","strike":"109.0","price":"118.6","premium_per_contract":"51","weekly_roi":"0.47","closing_price":"116.21","win_loss":"1"},{"rank":"979","stock":"CPB","expiration":"2021-04-16","strike":"47.5","price":"48.07","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"49.4","win_loss":"1"},{"rank":"980","stock":"NVDA","expiration":"2021-04-16","strike":"575.0","price":"576.0","premium_per_contract":"1055","weekly_roi":"1.83","closing_price":"159.12","win_loss":"0"},{"rank":"981","stock":"SLB","expiration":"2021-04-16","strike":"25.0","price":"26.76","premium_per_contract":"7","weekly_roi":"0.28","closing_price":"26.29","win_loss":"1"},{"rank":"982","stock":"IBB","expiration":"2021-04-16","strike":"147.0","price":"148.73","premium_per_contract":"71","weekly_roi":"0.48","closing_price":"153.26","win_loss":"1"},{"rank":"983","stock":"AMLP","expiration":"2021-04-16","strike":"30.0","price":"30.99","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"31.33","win_loss":"1"},{"rank":"984","stock":"AG","expiration":"2021-04-16","strike":"16.5","price":"17.34","premium_per_contract":"17","weekly_roi":"1.03","closing_price":"16.6","win_loss":"1"},{"rank":"985","stock":"GDX","expiration":"2021-04-16","strike":"34.0","price":"34.73","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"36.03","win_loss":"1"},{"rank":"986","stock":"TRIP","expiration":"2021-04-16","strike":"50.0","price":"52.49","premium_per_contract":"51","weekly_roi":"1.02","closing_price":"52.58","win_loss":"1"},{"rank":"987","stock":"NIO","expiration":"2021-04-16","strike":"33.0","price":"38.12","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"36.09","win_loss":"1"},{"rank":"988","stock":"ORCL","expiration":"2021-04-16","strike":"75.5","price":"75.58","premium_per_contract":"66","weekly_roi":"0.87","closing_price":"78.95","win_loss":"1"},{"rank":"989","stock":"AMAT","expiration":"2021-04-16","strike":"137.0","price":"138.91","premium_per_contract":"165","weekly_roi":"1.2","closing_price":"133.73","win_loss":"0"},{"rank":"990","stock":"LLY","expiration":"2021-04-16","strike":"180.0","price":"184.49","premium_per_contract":"53","weekly_roi":"0.29","closing_price":"189.25","win_loss":"1"},{"rank":"991","stock":"W","expiration":"2021-04-16","strike":"305.0","price":"327.49","premium_per_contract":"220","weekly_roi":"0.72","closing_price":"321.64","win_loss":"1"},{"rank":"992","stock":"TAN","expiration":"2021-04-16","strike":"82.0","price":"86.46","premium_per_contract":"40","weekly_roi":"0.49","closing_price":"85.49","win_loss":"1"},{"rank":"993","stock":"XLU","expiration":"2021-04-16","strike":"64.5","price":"64.82","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"67.21","win_loss":"1"},{"rank":"994","stock":"YETI","expiration":"2021-04-16","strike":"78.5","price":"79.0","premium_per_contract":"145","weekly_roi":"1.85","closing_price":"86.81","win_loss":"1"},{"rank":"995","stock":"SNAP","expiration":"2021-04-16","strike":"61.5","price":"63.27","premium_per_contract":"100","weekly_roi":"1.63","closing_price":"61.25","win_loss":"0"},{"rank":"996","stock":"TXN","expiration":"2021-04-16","strike":"195.0","price":"195.43","premium_per_contract":"200","weekly_roi":"1.03","closing_price":"191.93","win_loss":"0"},{"rank":"997","stock":"SNOW","expiration":"2021-04-16","strike":"215.0","price":"226.89","premium_per_contract":"145","weekly_roi":"0.67","closing_price":"232.74","win_loss":"1"},{"rank":"998","stock":"BIIB","expiration":"2021-04-16","strike":"255.0","price":"268.17","premium_per_contract":"90","weekly_roi":"0.35","closing_price":"270.31","win_loss":"1"},{"rank":"999","stock":"RCL","expiration":"2021-04-16","strike":"83.0","price":"89.88","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"85.39","win_loss":"1"},{"rank":"1000","stock":"EA","expiration":"2021-04-16","strike":"140.0","price":"140.46","premium_per_contract":"142","weekly_roi":"1.01","closing_price":"141.05","win_loss":"1"},{"rank":"1001","stock":"DBX","expiration":"2021-04-16","strike":"26.5","price":"26.99","premium_per_contract":"28","weekly_roi":"1.06","closing_price":"26.38","win_loss":"0"},{"rank":"1002","stock":"IBM","expiration":"2021-04-16","strike":"134.0","price":"135.73","premium_per_contract":"47","weekly_roi":"0.35","closing_price":"133.59","win_loss":"0"},{"rank":"1003","stock":"ROKU","expiration":"2021-04-16","strike":"350.0","price":"373.66","premium_per_contract":"216","weekly_roi":"0.62","closing_price":"376.52","win_loss":"1"},{"rank":"1004","stock":"SLV","expiration":"2021-04-16","strike":"23.0","price":"23.41","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"24.09","win_loss":"1"},{"rank":"1005","stock":"DPZ","expiration":"2021-04-16","strike":"382.5","price":"390.35","premium_per_contract":"110","weekly_roi":"0.29","closing_price":"394.83","win_loss":"1"},{"rank":"1006","stock":"ADP","expiration":"2021-04-16","strike":"187.5","price":"189.44","premium_per_contract":"85","weekly_roi":"0.45","closing_price":"192.94","win_loss":"1"},{"rank":"1007","stock":"XHB","expiration":"2021-04-16","strike":"73.0","price":"73.75","premium_per_contract":"40","weekly_roi":"0.55","closing_price":"75.11","win_loss":"1"},{"rank":"1008","stock":"VIPS","expiration":"2021-04-16","strike":"27.0","price":"28.47","premium_per_contract":"45","weekly_roi":"1.67","closing_price":"delisted","win_loss":"0"},{"rank":"1009","stock":"FAS","expiration":"2021-04-16","strike":"89.0","price":"99.19","premium_per_contract":"34","weekly_roi":"0.38","closing_price":"101.65","win_loss":"1"},{"rank":"1010","stock":"LOW","expiration":"2021-04-16","strike":"195.0","price":"198.51","premium_per_contract":"86","weekly_roi":"0.44","closing_price":"208.25","win_loss":"1"},{"rank":"1011","stock":"CCL","expiration":"2021-04-16","strike":"27.5","price":"29.3","premium_per_contract":"18","weekly_roi":"0.65","closing_price":"27.03","win_loss":"0"},{"rank":"1012","stock":"CHWY","expiration":"2021-04-16","strike":"79.0","price":"84.1","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"84.15","win_loss":"1"},{"rank":"1013","stock":"SKLZ","expiration":"2021-04-16","strike":"16.0","price":"17.26","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"15.11","win_loss":"0"},{"rank":"1014","stock":"LRCX","expiration":"2021-04-16","strike":"640.0","price":"662.0","premium_per_contract":"445","weekly_roi":"0.7","closing_price":"643.71","win_loss":"1"},{"rank":"1015","stock":"SFIX","expiration":"2021-04-16","strike":"48.0","price":"52.53","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"46.58","win_loss":"0"},{"rank":"1016","stock":"WYNN","expiration":"2021-04-16","strike":"124.0","price":"131.39","premium_per_contract":"44","weekly_roi":"0.35","closing_price":"127.28","win_loss":"1"},{"rank":"1017","stock":"SE","expiration":"2021-04-16","strike":"247.5","price":"250.93","premium_per_contract":"425","weekly_roi":"1.72","closing_price":"252.42","win_loss":"1"},{"rank":"1018","stock":"NFLX","expiration":"2021-04-16","strike":"545.0","price":"555.31","premium_per_contract":"395","weekly_roi":"0.72","closing_price":"546.54","win_loss":"1"},{"rank":"1019","stock":"TSLA","expiration":"2021-04-16","strike":"650.0","price":"677.02","premium_per_contract":"700","weekly_roi":"1.08","closing_price":"739.78","win_loss":"1"},{"rank":"1020","stock":"TTWO","expiration":"2021-04-16","strike":"180.0","price":"184.02","premium_per_contract":"95","weekly_roi":"0.53","closing_price":"178.8","win_loss":"0"},{"rank":"1021","stock":"APPS","expiration":"2021-04-16","strike":"82.0","price":"86.69","premium_per_contract":"135","weekly_roi":"1.65","closing_price":"75.29","win_loss":"0"},{"rank":"1022","stock":"CLDR","expiration":"2021-04-16","strike":"12.0","price":"12.65","premium_per_contract":"8","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"1023","stock":"LMT","expiration":"2021-04-16","strike":"380.0","price":"386.23","premium_per_contract":"120","weekly_roi":"0.32","closing_price":"391.81","win_loss":"1"},{"rank":"1024","stock":"UA","expiration":"2021-04-16","strike":"18.5","price":"19.18","premium_per_contract":"10","weekly_roi":"0.54","closing_price":"18.42","win_loss":"0"},{"rank":"1025","stock":"BLNK","expiration":"2021-04-16","strike":"39.0","price":"44.08","premium_per_contract":"49","weekly_roi":"1.26","closing_price":"36.41","win_loss":"0"},{"rank":"1026","stock":"NUGT","expiration":"2021-04-16","strike":"57.5","price":"62.09","premium_per_contract":"46","weekly_roi":"0.8","closing_price":"66.64","win_loss":"1"},{"rank":"1027","stock":"VRTX","expiration":"2021-04-16","strike":"207.5","price":"213.35","premium_per_contract":"75","weekly_roi":"0.36","closing_price":"219.39","win_loss":"1"},{"rank":"1028","stock":"RIOT","expiration":"2021-04-16","strike":"46.5","price":"49.63","premium_per_contract":"175","weekly_roi":"3.76","closing_price":"44.64","win_loss":"0"},{"rank":"1029","stock":"HLF","expiration":"2021-04-16","strike":"44.0","price":"44.87","premium_per_contract":"25","weekly_roi":"0.57","closing_price":"45.75","win_loss":"1"},{"rank":"1030","stock":"QCOM","expiration":"2021-04-16","strike":"140.0","price":"140.57","premium_per_contract":"163","weekly_roi":"1.16","closing_price":"138.21","win_loss":"0"},{"rank":"1031","stock":"ANTM","expiration":"2021-04-16","strike":"350.0","price":"361.01","premium_per_contract":"95","weekly_roi":"0.27","closing_price":"375.62","win_loss":"1"},{"rank":"1032","stock":"WFC","expiration":"2021-04-16","strike":"38.5","price":"40.5","premium_per_contract":"22","weekly_roi":"0.57","closing_price":"43.84","win_loss":"1"},{"rank":"1033","stock":"MMM","expiration":"2021-04-16","strike":"195.0","price":"198.0","premium_per_contract":"59","weekly_roi":"0.3","closing_price":"198.58","win_loss":"1"},{"rank":"1034","stock":"FXI","expiration":"2021-04-16","strike":"46.5","price":"46.53","premium_per_contract":"50","weekly_roi":"1.08","closing_price":"46.91","win_loss":"1"},{"rank":"1035","stock":"XRT","expiration":"2021-04-16","strike":"91.5","price":"92.21","premium_per_contract":"86","weekly_roi":"0.94","closing_price":"92.74","win_loss":"1"},{"rank":"1036","stock":"PXD","expiration":"2021-04-16","strike":"140.0","price":"147.19","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"148.41","win_loss":"1"},{"rank":"1037","stock":"BURL","expiration":"2021-04-16","strike":"317.5","price":"324.7","premium_per_contract":"175","weekly_roi":"0.55","closing_price":"324.73","win_loss":"1"},{"rank":"1038","stock":"CIEN","expiration":"2021-04-16","strike":"55.0","price":"56.46","premium_per_contract":"22","weekly_roi":"0.4","closing_price":"56.87","win_loss":"1"},{"rank":"1039","stock":"DISH","expiration":"2021-04-16","strike":"36.0","price":"37.56","premium_per_contract":"14","weekly_roi":"0.39","closing_price":"38.01","win_loss":"1"},{"rank":"1040","stock":"CME","expiration":"2021-04-16","strike":"200.0","price":"204.63","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"207.58","win_loss":"1"},{"rank":"1041","stock":"CSX","expiration":"2021-04-16","strike":"98.0","price":"98.29","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"32.88","win_loss":"0"},{"rank":"1042","stock":"PSX","expiration":"2021-04-16","strike":"75.0","price":"79.03","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"78.69","win_loss":"1"},{"rank":"1043","stock":"ADBE","expiration":"2021-04-16","strike":"497.5","price":"504.04","premium_per_contract":"300","weekly_roi":"0.6","closing_price":"525.08","win_loss":"1"},{"rank":"1044","stock":"GRWG","expiration":"2021-04-16","strike":"49.0","price":"54.02","premium_per_contract":"50","weekly_roi":"1.02","closing_price":"47.1","win_loss":"0"},{"rank":"1045","stock":"SHOP","expiration":"2021-04-16","strike":"1160.0","price":"1227.3","premium_per_contract":"670","weekly_roi":"0.58","closing_price":"1207.8","win_loss":"1"},{"rank":"1046","stock":"AUY","expiration":"2021-04-16","strike":"4.5","price":"4.66","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"4.77","win_loss":"1"},{"rank":"1047","stock":"GPS","expiration":"2021-04-16","strike":"30.5","price":"32.44","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"32.69","win_loss":"1"},{"rank":"1048","stock":"BBY","expiration":"2021-04-16","strike":"119.0","price":"122.48","premium_per_contract":"50","weekly_roi":"0.42","closing_price":"119.87","win_loss":"1"},{"rank":"1049","stock":"MOS","expiration":"2021-04-16","strike":"30.5","price":"31.47","premium_per_contract":"25","weekly_roi":"0.82","closing_price":"33.46","win_loss":"1"},{"rank":"1050","stock":"CWH","expiration":"2021-04-16","strike":"36.0","price":"38.27","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"41.68","win_loss":"1"},{"rank":"1051","stock":"SCHW","expiration":"2021-04-16","strike":"65.0","price":"67.57","premium_per_contract":"37","weekly_roi":"0.57","closing_price":"64.74","win_loss":"0"},{"rank":"1052","stock":"GLW","expiration":"2021-04-16","strike":"44.5","price":"44.75","premium_per_contract":"39","weekly_roi":"0.88","closing_price":"45.8","win_loss":"1"},{"rank":"1053","stock":"MRVL","expiration":"2021-04-16","strike":"49.0","price":"49.6","premium_per_contract":"73","weekly_roi":"1.49","closing_price":"47.91","win_loss":"0"},{"rank":"1054","stock":"LYFT","expiration":"2021-04-16","strike":"58.5","price":"60.97","premium_per_contract":"48","weekly_roi":"0.82","closing_price":"63.4","win_loss":"1"},{"rank":"1055","stock":"PENN","expiration":"2021-04-16","strike":"98.0","price":"104.12","premium_per_contract":"103","weekly_roi":"1.05","closing_price":"99.94","win_loss":"1"},{"rank":"1056","stock":"FSR","expiration":"2021-04-16","strike":"13.5","price":"15.4","premium_per_contract":"11","weekly_roi":"0.81","closing_price":"13.13","win_loss":"0"},{"rank":"1057","stock":"SWKS","expiration":"2021-04-16","strike":"187.5","price":"188.73","premium_per_contract":"215","weekly_roi":"1.15","closing_price":"189.76","win_loss":"1"},{"rank":"1058","stock":"FUBO","expiration":"2021-04-16","strike":"17.5","price":"23.31","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"18.86","win_loss":"1"},{"rank":"1059","stock":"YINN","expiration":"2021-04-16","strike":"18.0","price":"19.09","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"19.49","win_loss":"1"},{"rank":"1060","stock":"MA","expiration":"2021-04-16","strike":"370.0","price":"380.08","premium_per_contract":"109","weekly_roi":"0.29","closing_price":"386.17","win_loss":"1"},{"rank":"1061","stock":"CAG","expiration":"2021-04-16","strike":"36.0","price":"36.19","premium_per_contract":"25","weekly_roi":"0.69","closing_price":"37.55","win_loss":"1"},{"rank":"1062","stock":"NEM","expiration":"2021-04-16","strike":"60.5","price":"61.51","premium_per_contract":"41","weekly_roi":"0.68","closing_price":"65.41","win_loss":"1"},{"rank":"1063","stock":"BIDU","expiration":"2021-04-16","strike":"210.0","price":"219.67","premium_per_contract":"160","weekly_roi":"0.76","closing_price":"213.56","win_loss":"1"},{"rank":"1064","stock":"ADSK","expiration":"2021-04-16","strike":"295.0","price":"297.57","premium_per_contract":"300","weekly_roi":"1.02","closing_price":"300.16","win_loss":"1"},{"rank":"1065","stock":"TQQQ","expiration":"2021-04-16","strike":"103.0","price":"107.27","premium_per_contract":"143","weekly_roi":"1.39","closing_price":"55.9","win_loss":"0"},{"rank":"1066","stock":"ON","expiration":"2021-04-16","strike":"42.5","price":"42.96","premium_per_contract":"60","weekly_roi":"1.41","closing_price":"42.18","win_loss":"0"},{"rank":"1067","stock":"FUTU","expiration":"2021-04-16","strike":"147.0","price":"156.7","premium_per_contract":"204","weekly_roi":"1.39","closing_price":"153.01","win_loss":"1"},{"rank":"1068","stock":"TNA","expiration":"2021-04-16","strike":"85.0","price":"91.47","premium_per_contract":"135","weekly_roi":"1.59","closing_price":"94.03","win_loss":"1"},{"rank":"1069","stock":"ILMN","expiration":"2021-04-16","strike":"390.0","price":"403.37","premium_per_contract":"160","weekly_roi":"0.41","closing_price":"399.0","win_loss":"1"},{"rank":"1070","stock":"ZNGA","expiration":"2021-04-16","strike":"10.5","price":"10.61","premium_per_contract":"12","weekly_roi":"1.14","closing_price":"10.56","win_loss":"1"},{"rank":"1071","stock":"DOW","expiration":"2021-04-16","strike":"62.0","price":"63.14","premium_per_contract":"35","weekly_roi":"0.56","closing_price":"64.68","win_loss":"1"},{"rank":"1072","stock":"KHC","expiration":"2021-04-16","strike":"40.0","price":"40.14","premium_per_contract":"36","weekly_roi":"0.9","closing_price":"41.0","win_loss":"1"},{"rank":"1073","stock":"MAT","expiration":"2021-04-16","strike":"20.0","price":"20.15","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"20.5","win_loss":"1"},{"rank":"1074","stock":"CRM","expiration":"2021-04-16","strike":"225.0","price":"231.28","premium_per_contract":"74","weekly_roi":"0.33","closing_price":"231.91","win_loss":"1"},{"rank":"1075","stock":"LEN","expiration":"2021-04-16","strike":"103.0","price":"105.52","premium_per_contract":"65","weekly_roi":"0.63","closing_price":"105.88","win_loss":"1"},{"rank":"1076","stock":"PTON","expiration":"2021-04-16","strike":"110.0","price":"118.6","premium_per_contract":"75","weekly_roi":"0.68","closing_price":"116.21","win_loss":"1"},{"rank":"1077","stock":"GOOS","expiration":"2021-04-16","strike":"41.0","price":"42.51","premium_per_contract":"25","weekly_roi":"0.61","closing_price":"40.7","win_loss":"0"},{"rank":"1078","stock":"AAL","expiration":"2021-04-16","strike":"22.0","price":"23.54","premium_per_contract":"11","weekly_roi":"0.5","closing_price":"22.03","win_loss":"1"},{"rank":"1079","stock":"BHC","expiration":"2021-04-16","strike":"29.5","price":"30.78","premium_per_contract":"9","weekly_roi":"0.31","closing_price":"30.03","win_loss":"1"},{"rank":"1080","stock":"CPRI","expiration":"2021-04-16","strike":"50.0","price":"53.53","premium_per_contract":"13","weekly_roi":"0.26","closing_price":"53.83","win_loss":"1"},{"rank":"1081","stock":"NUE","expiration":"2021-04-16","strike":"78.0","price":"80.29","premium_per_contract":"45","weekly_roi":"0.58","closing_price":"79.5","win_loss":"1"},{"rank":"1082","stock":"TGT","expiration":"2021-04-16","strike":"205.0","price":"205.36","premium_per_contract":"187","weekly_roi":"0.91","closing_price":"208.55","win_loss":"1"},{"rank":"1083","stock":"TSN","expiration":"2021-04-16","strike":"76.0","price":"76.56","premium_per_contract":"52","weekly_roi":"0.68","closing_price":"78.92","win_loss":"1"},{"rank":"1084","stock":"PNC","expiration":"2021-04-16","strike":"180.0","price":"180.21","premium_per_contract":"350","weekly_roi":"1.94","closing_price":"178.86","win_loss":"0"},{"rank":"1085","stock":"TOL","expiration":"2021-04-16","strike":"58.0","price":"60.34","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"61.29","win_loss":"1"},{"rank":"1086","stock":"GS","expiration":"2021-04-16","strike":"330.0","price":"330.81","premium_per_contract":"570","weekly_roi":"1.73","closing_price":"342.31","win_loss":"1"},{"rank":"1087","stock":"BX","expiration":"2021-04-16","strike":"76.0","price":"76.9","premium_per_contract":"43","weekly_roi":"0.57","closing_price":"79.28","win_loss":"1"},{"rank":"1088","stock":"BMY","expiration":"2021-04-16","strike":"62.0","price":"62.61","premium_per_contract":"28","weekly_roi":"0.45","closing_price":"65.46","win_loss":"1"},{"rank":"1089","stock":"MET","expiration":"2021-04-16","strike":"60.0","price":"61.92","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"63.07","win_loss":"1"},{"rank":"1090","stock":"MRNA","expiration":"2021-04-16","strike":"129.0","price":"140.92","premium_per_contract":"78","weekly_roi":"0.6","closing_price":"170.81","win_loss":"1"},{"rank":"1091","stock":"ACN","expiration":"2021-04-16","strike":"287.5","price":"287.71","premium_per_contract":"235","weekly_roi":"0.82","closing_price":"286.96","win_loss":"0"},{"rank":"1092","stock":"MGM","expiration":"2021-04-16","strike":"40.0","price":"41.77","premium_per_contract":"27","weekly_roi":"0.68","closing_price":"40.26","win_loss":"1"},{"rank":"1093","stock":"CHWY","expiration":"2021-04-16","strike":"79.5","price":"84.1","premium_per_contract":"57","weekly_roi":"0.73","closing_price":"84.15","win_loss":"1"},{"rank":"1094","stock":"SFIX","expiration":"2021-04-16","strike":"49.0","price":"52.53","premium_per_contract":"46","weekly_roi":"0.94","closing_price":"46.58","win_loss":"0"},{"rank":"1095","stock":"CYBR","expiration":"2021-04-16","strike":"130.0","price":"135.75","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"146.45","win_loss":"1"},{"rank":"1096","stock":"Z","expiration":"2021-04-16","strike":"136.0","price":"145.11","premium_per_contract":"103","weekly_roi":"0.76","closing_price":"134.61","win_loss":"0"},{"rank":"1097","stock":"CCJ","expiration":"2021-04-16","strike":"17.0","price":"17.21","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"16.41","win_loss":"0"},{"rank":"1098","stock":"HON","expiration":"2021-04-16","strike":"225.0","price":"226.98","premium_per_contract":"138","weekly_roi":"0.61","closing_price":"232.11","win_loss":"1"},{"rank":"1099","stock":"ARKK","expiration":"2021-04-16","strike":"122.0","price":"123.26","premium_per_contract":"229","weekly_roi":"1.89","closing_price":"124.38","win_loss":"1"},{"rank":"1100","stock":"CAT","expiration":"2021-04-16","strike":"230.0","price":"230.75","premium_per_contract":"250","weekly_roi":"1.09","closing_price":"233.36","win_loss":"1"},{"rank":"1101","stock":"CNC","expiration":"2021-04-16","strike":"60.0","price":"62.61","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"64.96","win_loss":"1"},{"rank":"1102","stock":"IBB","expiration":"2021-04-16","strike":"148.0","price":"148.73","premium_per_contract":"144","weekly_roi":"0.97","closing_price":"153.26","win_loss":"1"},{"rank":"1103","stock":"FEYE","expiration":"2021-04-16","strike":"19.0","price":"19.62","premium_per_contract":"14","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"1104","stock":"TWLO","expiration":"2021-04-16","strike":"350.0","price":"368.24","premium_per_contract":"224","weekly_roi":"0.64","closing_price":"385.24","win_loss":"1"},{"rank":"1105","stock":"APA","expiration":"2021-04-16","strike":"15.5","price":"17.26","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"17.8","win_loss":"1"},{"rank":"1106","stock":"DAL","expiration":"2021-04-16","strike":"48.0","price":"49.27","premium_per_contract":"64","weekly_roi":"1.33","closing_price":"46.64","win_loss":"0"},{"rank":"1107","stock":"FSLR","expiration":"2021-04-16","strike":"75.0","price":"79.61","premium_per_contract":"28","weekly_roi":"0.37","closing_price":"80.14","win_loss":"1"},{"rank":"1108","stock":"MRNA","expiration":"2021-04-16","strike":"130.0","price":"140.92","premium_per_contract":"104","weekly_roi":"0.8","closing_price":"170.81","win_loss":"1"},{"rank":"1109","stock":"ADI","expiration":"2021-04-16","strike":"160.0","price":"161.24","premium_per_contract":"130","weekly_roi":"0.81","closing_price":"159.51","win_loss":"0"},{"rank":"1110","stock":"DHI","expiration":"2021-04-16","strike":"92.5","price":"93.93","premium_per_contract":"75","weekly_roi":"0.81","closing_price":"96.37","win_loss":"1"},{"rank":"1111","stock":"MARA","expiration":"2021-04-16","strike":"44.0","price":"49.0","premium_per_contract":"121","weekly_roi":"2.75","closing_price":"38.93","win_loss":"0"},{"rank":"1112","stock":"AMD","expiration":"2021-04-16","strike":"80.0","price":"82.76","premium_per_contract":"45","weekly_roi":"0.56","closing_price":"82.15","win_loss":"1"},{"rank":"1113","stock":"INTC","expiration":"2021-04-16","strike":"66.0","price":"68.26","premium_per_contract":"22","weekly_roi":"0.33","closing_price":"64.75","win_loss":"0"},{"rank":"1114","stock":"JNUG","expiration":"2021-04-16","strike":"85.0","price":"91.2","premium_per_contract":"110","weekly_roi":"1.29","closing_price":"97.15","win_loss":"1"},{"rank":"1115","stock":"TTD","expiration":"2021-04-16","strike":"655.0","price":"692.56","premium_per_contract":"480","weekly_roi":"0.73","closing_price":"71.89","win_loss":"0"},{"rank":"1116","stock":"MTCH","expiration":"2021-04-16","strike":"143.0","price":"143.87","premium_per_contract":"176","weekly_roi":"1.23","closing_price":"145.3","win_loss":"1"},{"rank":"1117","stock":"CRWD","expiration":"2021-04-16","strike":"192.5","price":"202.68","premium_per_contract":"109","weekly_roi":"0.57","closing_price":"215.2","win_loss":"1"},{"rank":"1118","stock":"TWTR","expiration":"2021-04-16","strike":"66.5","price":"71.19","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"70.12","win_loss":"1"},{"rank":"1119","stock":"HIG","expiration":"2021-04-16","strike":"65.0","price":"66.79","premium_per_contract":"50","weekly_roi":"0.77","closing_price":"66.25","win_loss":"1"},{"rank":"1120","stock":"CVX","expiration":"2021-04-16","strike":"99.5","price":"102.92","premium_per_contract":"25","weekly_roi":"0.25","closing_price":"102.96","win_loss":"1"},{"rank":"1121","stock":"USB","expiration":"2021-04-16","strike":"55.5","price":"57.29","premium_per_contract":"35","weekly_roi":"0.63","closing_price":"57.86","win_loss":"1"},{"rank":"1122","stock":"MELI","expiration":"2021-04-16","strike":"1500.0","price":"1584.73","premium_per_contract":"459","weekly_roi":"0.31","closing_price":"1591.88","win_loss":"1"},{"rank":"1123","stock":"RCL","expiration":"2021-04-16","strike":"83.5","price":"89.88","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"85.39","win_loss":"1"},{"rank":"1124","stock":"DASH","expiration":"2021-04-16","strike":"129.0","price":"140.5","premium_per_contract":"50","weekly_roi":"0.39","closing_price":"149.49","win_loss":"1"},{"rank":"1125","stock":"BK","expiration":"2021-04-16","strike":"48.5","price":"48.62","premium_per_contract":"95","weekly_roi":"1.96","closing_price":"46.07","win_loss":"0"},{"rank":"1126","stock":"COST","expiration":"2021-04-16","strike":"362.5","price":"363.21","premium_per_contract":"276","weekly_roi":"0.76","closing_price":"370.72","win_loss":"1"},{"rank":"1127","stock":"TNDM","expiration":"2021-04-16","strike":"85.0","price":"87.99","premium_per_contract":"55","weekly_roi":"0.65","closing_price":"92.06","win_loss":"1"},{"rank":"1128","stock":"SIL","expiration":"2021-04-16","strike":"42.0","price":"42.91","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"44.0","win_loss":"1"},{"rank":"1129","stock":"NXPI","expiration":"2021-04-16","strike":"207.5","price":"209.19","premium_per_contract":"273","weekly_roi":"1.32","closing_price":"199.38","win_loss":"0"},{"rank":"1130","stock":"AZO","expiration":"2021-04-16","strike":"1420.0","price":"1438.5","premium_per_contract":"780","weekly_roi":"0.55","closing_price":"1495.84","win_loss":"1"},{"rank":"1131","stock":"GOLD","expiration":"2021-04-16","strike":"20.5","price":"21.21","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"22.23","win_loss":"1"},{"rank":"1132","stock":"UBER","expiration":"2021-04-16","strike":"55.0","price":"57.68","premium_per_contract":"26","weekly_roi":"0.47","closing_price":"60.35","win_loss":"1"},{"rank":"1133","stock":"TAN","expiration":"2021-04-16","strike":"83.0","price":"86.46","premium_per_contract":"65","weekly_roi":"0.78","closing_price":"85.49","win_loss":"1"},{"rank":"1134","stock":"M","expiration":"2021-04-16","strike":"15.5","price":"16.73","premium_per_contract":"12","weekly_roi":"0.77","closing_price":"16.78","win_loss":"1"},{"rank":"1135","stock":"MU","expiration":"2021-04-16","strike":"94.0","price":"95.3","premium_per_contract":"96","weekly_roi":"1.02","closing_price":"90.66","win_loss":"0"},{"rank":"1136","stock":"PSXP","expiration":"2021-04-16","strike":"30.0","price":"32.01","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"delisted","win_loss":"0"},{"rank":"1137","stock":"CRSP","expiration":"2021-04-16","strike":"107.0","price":"115.74","premium_per_contract":"35","weekly_roi":"0.33","closing_price":"118.56","win_loss":"1"},{"rank":"1138","stock":"SFIX","expiration":"2021-04-16","strike":"48.5","price":"52.53","premium_per_contract":"33","weekly_roi":"0.68","closing_price":"46.58","win_loss":"0"},{"rank":"1139","stock":"GME","expiration":"2021-04-16","strike":"115.0","price":"158.36","premium_per_contract":"221","weekly_roi":"1.92","closing_price":"154.69","win_loss":"1"},{"rank":"1140","stock":"TEAM","expiration":"2021-04-16","strike":"220.0","price":"225.4","premium_per_contract":"185","weekly_roi":"0.84","closing_price":"234.76","win_loss":"1"},{"rank":"1141","stock":"KMX","expiration":"2021-04-16","strike":"131.0","price":"131.63","premium_per_contract":"140","weekly_roi":"1.07","closing_price":"129.97","win_loss":"0"},{"rank":"1142","stock":"RH","expiration":"2021-04-16","strike":"600.0","price":"613.16","premium_per_contract":"630","weekly_roi":"1.05","closing_price":"634.5","win_loss":"1"},{"rank":"1143","stock":"COUP","expiration":"2021-04-16","strike":"247.5","price":"265.26","premium_per_contract":"85","weekly_roi":"0.34","closing_price":"270.46","win_loss":"1"},{"rank":"1144","stock":"MRK","expiration":"2021-04-16","strike":"75.5","price":"76.31","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"77.47","win_loss":"1"},{"rank":"1145","stock":"ADBE","expiration":"2021-04-16","strike":"500.0","price":"504.04","premium_per_contract":"385","weekly_roi":"0.77","closing_price":"525.08","win_loss":"1"},{"rank":"1146","stock":"RIOT","expiration":"2021-04-16","strike":"47.0","price":"49.63","premium_per_contract":"194","weekly_roi":"4.13","closing_price":"44.64","win_loss":"0"},{"rank":"1147","stock":"PM","expiration":"2021-04-16","strike":"90.0","price":"91.07","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"92.91","win_loss":"1"},{"rank":"1148","stock":"NET","expiration":"2021-04-16","strike":"68.5","price":"70.88","premium_per_contract":"70","weekly_roi":"1.02","closing_price":"74.24","win_loss":"1"},{"rank":"1149","stock":"FUTU","expiration":"2021-04-16","strike":"148.0","price":"156.7","premium_per_contract":"250","weekly_roi":"1.69","closing_price":"153.01","win_loss":"1"},{"rank":"1150","stock":"NFLX","expiration":"2021-04-16","strike":"547.5","price":"555.31","premium_per_contract":"505","weekly_roi":"0.92","closing_price":"546.54","win_loss":"0"},{"rank":"1151","stock":"CHWY","expiration":"2021-04-16","strike":"80.0","price":"84.1","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"84.15","win_loss":"1"},{"rank":"1152","stock":"HUM","expiration":"2021-04-16","strike":"410.0","price":"417.74","premium_per_contract":"110","weekly_roi":"0.27","closing_price":"435.28","win_loss":"1"},{"rank":"1153","stock":"HD","expiration":"2021-04-16","strike":"317.5","price":"319.23","premium_per_contract":"209","weekly_roi":"0.66","closing_price":"328.08","win_loss":"1"},{"rank":"1154","stock":"ZS","expiration":"2021-04-16","strike":"180.0","price":"185.04","premium_per_contract":"176","weekly_roi":"0.98","closing_price":"192.49","win_loss":"1"},{"rank":"1155","stock":"SBUX","expiration":"2021-04-16","strike":"113.0","price":"113.18","premium_per_contract":"91","weekly_roi":"0.81","closing_price":"118.34","win_loss":"1"},{"rank":"1156","stock":"PDD","expiration":"2021-04-16","strike":"133.0","price":"137.62","premium_per_contract":"163","weekly_roi":"1.23","closing_price":"133.31","win_loss":"1"},{"rank":"1157","stock":"GME","expiration":"2021-04-16","strike":"120.0","price":"158.36","premium_per_contract":"268","weekly_roi":"2.23","closing_price":"154.69","win_loss":"1"},{"rank":"1158","stock":"IP","expiration":"2021-04-16","strike":"54.0","price":"54.94","premium_per_contract":"25","weekly_roi":"0.46","closing_price":"57.37","win_loss":"1"},{"rank":"1159","stock":"SPOT","expiration":"2021-04-16","strike":"262.5","price":"279.2","premium_per_contract":"80","weekly_roi":"0.3","closing_price":"292.02","win_loss":"1"},{"rank":"1160","stock":"WDAY","expiration":"2021-04-16","strike":"252.5","price":"257.61","premium_per_contract":"192","weekly_roi":"0.76","closing_price":"256.35","win_loss":"1"},{"rank":"1161","stock":"SNAP","expiration":"2021-04-16","strike":"62.0","price":"63.27","premium_per_contract":"119","weekly_roi":"1.92","closing_price":"61.25","win_loss":"0"},{"rank":"1162","stock":"FDX","expiration":"2021-04-16","strike":"280.0","price":"286.58","premium_per_contract":"129","weekly_roi":"0.46","closing_price":"287.59","win_loss":"1"},{"rank":"1163","stock":"REGN","expiration":"2021-04-16","strike":"470.0","price":"475.17","premium_per_contract":"400","weekly_roi":"0.85","closing_price":"502.6","win_loss":"1"},{"rank":"1164","stock":"MRNA","expiration":"2021-04-16","strike":"128.0","price":"140.92","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"170.81","win_loss":"1"},{"rank":"1165","stock":"FISV","expiration":"2021-04-16","strike":"122.0","price":"124.29","premium_per_contract":"46","weekly_roi":"0.38","closing_price":"125.09","win_loss":"1"},{"rank":"1166","stock":"BABA","expiration":"2021-04-16","strike":"222.5","price":"223.31","premium_per_contract":"415","weekly_roi":"1.87","closing_price":"238.69","win_loss":"1"},{"rank":"1167","stock":"KO","expiration":"2021-04-16","strike":"52.5","price":"53.18","premium_per_contract":"15","weekly_roi":"0.29","closing_price":"53.68","win_loss":"1"},{"rank":"1168","stock":"PLUG","expiration":"2021-04-16","strike":"30.0","price":"32.3","premium_per_contract":"50","weekly_roi":"1.67","closing_price":"27.24","win_loss":"0"},{"rank":"1169","stock":"EBAY","expiration":"2021-04-16","strike":"61.0","price":"62.47","premium_per_contract":"28","weekly_roi":"0.46","closing_price":"64.93","win_loss":"1"},{"rank":"1170","stock":"PPG","expiration":"2021-04-16","strike":"150.0","price":"150.47","premium_per_contract":"150","weekly_roi":"1.0","closing_price":"167.41","win_loss":"1"},{"rank":"1171","stock":"TWTR","expiration":"2021-04-16","strike":"67.0","price":"71.19","premium_per_contract":"26","weekly_roi":"0.39","closing_price":"70.12","win_loss":"1"},{"rank":"1172","stock":"V","expiration":"2021-04-16","strike":"220.0","price":"222.52","premium_per_contract":"112","weekly_roi":"0.51","closing_price":"226.41","win_loss":"1"},{"rank":"1173","stock":"ADM","expiration":"2021-04-16","strike":"58.0","price":"58.54","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"59.45","win_loss":"1"},{"rank":"1174","stock":"GD","expiration":"2021-04-16","strike":"180.0","price":"183.0","premium_per_contract":"50","weekly_roi":"0.28","closing_price":"184.47","win_loss":"1"},{"rank":"1175","stock":"GM","expiration":"2021-04-16","strike":"58.5","price":"60.16","premium_per_contract":"39","weekly_roi":"0.67","closing_price":"58.71","win_loss":"1"},{"rank":"1176","stock":"BYND","expiration":"2021-04-16","strike":"120.0","price":"130.37","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"137.31","win_loss":"1"},{"rank":"1177","stock":"KKR","expiration":"2021-04-16","strike":"51.0","price":"51.33","premium_per_contract":"40","weekly_roi":"0.78","closing_price":"53.31","win_loss":"1"},{"rank":"1178","stock":"KRE","expiration":"2021-04-16","strike":"64.5","price":"67.42","premium_per_contract":"19","weekly_roi":"0.29","closing_price":"67.67","win_loss":"1"},{"rank":"1179","stock":"UPRO","expiration":"2021-04-16","strike":"96.0","price":"100.91","premium_per_contract":"50","weekly_roi":"0.52","closing_price":"52.61","win_loss":"0"},{"rank":"1180","stock":"SCHW","expiration":"2021-04-16","strike":"66.0","price":"67.57","premium_per_contract":"60","weekly_roi":"0.91","closing_price":"64.74","win_loss":"0"},{"rank":"1181","stock":"SVXY","expiration":"2021-04-16","strike":"48.0","price":"49.49","premium_per_contract":"30","weekly_roi":"0.62","closing_price":"50.67","win_loss":"1"},{"rank":"1182","stock":"GME","expiration":"2021-04-16","strike":"110.0","price":"158.36","premium_per_contract":"181","weekly_roi":"1.65","closing_price":"154.69","win_loss":"1"},{"rank":"1183","stock":"ROKU","expiration":"2021-04-16","strike":"352.5","price":"373.66","premium_per_contract":"254","weekly_roi":"0.72","closing_price":"376.52","win_loss":"1"},{"rank":"1184","stock":"PYPL","expiration":"2021-04-16","strike":"262.5","price":"266.77","premium_per_contract":"252","weekly_roi":"0.96","closing_price":"269.87","win_loss":"1"},{"rank":"1185","stock":"ARKF","expiration":"2021-04-16","strike":"54.5","price":"54.83","premium_per_contract":"60","weekly_roi":"1.1","closing_price":"53.82","win_loss":"0"},{"rank":"1186","stock":"LUV","expiration":"2021-04-16","strike":"60.5","price":"63.42","premium_per_contract":"21","weekly_roi":"0.35","closing_price":"62.39","win_loss":"1"},{"rank":"1187","stock":"XRT","expiration":"2021-04-16","strike":"92.0","price":"92.21","premium_per_contract":"101","weekly_roi":"1.1","closing_price":"92.74","win_loss":"1"},{"rank":"1188","stock":"LRCX","expiration":"2021-04-16","strike":"645.0","price":"662.0","premium_per_contract":"600","weekly_roi":"0.93","closing_price":"643.71","win_loss":"0"},{"rank":"1189","stock":"COF","expiration":"2021-04-16","strike":"129.0","price":"134.17","premium_per_contract":"40","weekly_roi":"0.31","closing_price":"136.68","win_loss":"1"},{"rank":"1190","stock":"C","expiration":"2021-04-16","strike":"70.5","price":"72.42","premium_per_contract":"79","weekly_roi":"1.12","closing_price":"72.45","win_loss":"1"},{"rank":"1191","stock":"KLAC","expiration":"2021-04-16","strike":"350.0","price":"352.85","premium_per_contract":"490","weekly_roi":"1.4","closing_price":"333.0","win_loss":"0"},{"rank":"1192","stock":"OKTA","expiration":"2021-04-16","strike":"237.5","price":"244.26","premium_per_contract":"258","weekly_roi":"1.09","closing_price":"269.98","win_loss":"1"},{"rank":"1193","stock":"MNKD","expiration":"2021-04-16","strike":"4.0","price":"4.24","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"4.18","win_loss":"1"},{"rank":"1194","stock":"LI","expiration":"2021-04-16","strike":"21.0","price":"22.76","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"19.28","win_loss":"0"},{"rank":"1195","stock":"JPM","expiration":"2021-04-16","strike":"155.0","price":"156.28","premium_per_contract":"193","weekly_roi":"1.25","closing_price":"153.3","win_loss":"0"},{"rank":"1196","stock":"EXAS","expiration":"2021-04-16","strike":"122.0","price":"125.54","premium_per_contract":"135","weekly_roi":"1.11","closing_price":"130.04","win_loss":"1"},{"rank":"1197","stock":"DLTR","expiration":"2021-04-16","strike":"115.0","price":"117.55","premium_per_contract":"40","weekly_roi":"0.35","closing_price":"117.36","win_loss":"1"},{"rank":"1198","stock":"NKLA","expiration":"2021-04-16","strike":"9.0","price":"12.8","premium_per_contract":"3","weekly_roi":"0.33","closing_price":"10.98","win_loss":"1"},{"rank":"1199","stock":"NIO","expiration":"2021-04-16","strike":"33.5","price":"38.12","premium_per_contract":"13","weekly_roi":"0.39","closing_price":"36.09","win_loss":"1"},{"rank":"1200","stock":"SHOP","expiration":"2021-04-16","strike":"1165.0","price":"1227.3","premium_per_contract":"690","weekly_roi":"0.59","closing_price":"1207.8","win_loss":"1"},{"rank":"1201","stock":"RKT","expiration":"2021-04-16","strike":"21.89","price":"22.75","premium_per_contract":"31","weekly_roi":"1.42","closing_price":"22.12","win_loss":"1"},{"rank":"1202","stock":"DKNG","expiration":"2021-04-16","strike":"56.0","price":"62.31","premium_per_contract":"14","weekly_roi":"0.25","closing_price":"57.98","win_loss":"1"},{"rank":"1203","stock":"MAR","expiration":"2021-04-16","strike":"143.0","price":"148.48","premium_per_contract":"42","weekly_roi":"0.29","closing_price":"148.63","win_loss":"1"},{"rank":"1204","stock":"APPS","expiration":"2021-04-16","strike":"83.0","price":"86.69","premium_per_contract":"165","weekly_roi":"1.99","closing_price":"75.29","win_loss":"0"},{"rank":"1205","stock":"UPS","expiration":"2021-04-16","strike":"175.0","price":"175.94","premium_per_contract":"125","weekly_roi":"0.71","closing_price":"179.71","win_loss":"1"},{"rank":"1206","stock":"CCIV","expiration":"2021-04-16","strike":"17.0","price":"22.97","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"1207","stock":"GRWG","expiration":"2021-04-16","strike":"49.5","price":"54.02","premium_per_contract":"56","weekly_roi":"1.13","closing_price":"47.1","win_loss":"0"},{"rank":"1208","stock":"NCLH","expiration":"2021-04-16","strike":"28.5","price":"30.54","premium_per_contract":"17","weekly_roi":"0.6","closing_price":"28.32","win_loss":"0"},{"rank":"1209","stock":"BLNK","expiration":"2021-04-16","strike":"39.5","price":"44.08","premium_per_contract":"56","weekly_roi":"1.44","closing_price":"36.41","win_loss":"0"},{"rank":"1210","stock":"VMW","expiration":"2021-04-16","strike":"150.0","price":"154.0","premium_per_contract":"40","weekly_roi":"0.27","closing_price":"164.1","win_loss":"1"},{"rank":"1211","stock":"XOP","expiration":"2021-04-16","strike":"75.0","price":"78.49","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"77.51","win_loss":"1"},{"rank":"1212","stock":"CREE","expiration":"2021-04-16","strike":"105.0","price":"111.02","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"delisted","win_loss":"0"},{"rank":"1213","stock":"TDOC","expiration":"2021-04-16","strike":"165.0","price":"181.26","premium_per_contract":"50","weekly_roi":"0.3","closing_price":"190.1","win_loss":"1"},{"rank":"1214","stock":"CI","expiration":"2021-04-16","strike":"240.0","price":"246.1","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"252.57","win_loss":"1"},{"rank":"1215","stock":"FB","expiration":"2021-04-16","strike":"307.5","price":"312.46","premium_per_contract":"260","weekly_roi":"0.85","closing_price":"306.18","win_loss":"0"},{"rank":"1216","stock":"JD","expiration":"2021-04-16","strike":"79.0","price":"80.41","premium_per_contract":"80","weekly_roi":"1.01","closing_price":"77.04","win_loss":"0"},{"rank":"1217","stock":"WHR","expiration":"2021-04-16","strike":"232.5","price":"236.99","premium_per_contract":"145","weekly_roi":"0.62","closing_price":"234.81","win_loss":"1"},{"rank":"1218","stock":"TSCO","expiration":"2021-04-16","strike":"175.0","price":"177.69","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"181.08","win_loss":"1"},{"rank":"1219","stock":"X","expiration":"2021-04-16","strike":"20.5","price":"22.02","premium_per_contract":"22","weekly_roi":"1.07","closing_price":"22.67","win_loss":"1"},{"rank":"1220","stock":"SFIX","expiration":"2021-04-16","strike":"49.5","price":"52.53","premium_per_contract":"55","weekly_roi":"1.11","closing_price":"46.58","win_loss":"0"},{"rank":"1221","stock":"CGC","expiration":"2021-04-16","strike":"28.0","price":"28.99","premium_per_contract":"40","weekly_roi":"1.43","closing_price":"27.8","win_loss":"0"},{"rank":"1222","stock":"MO","expiration":"2021-04-16","strike":"51.0","price":"51.49","premium_per_contract":"26","weekly_roi":"0.51","closing_price":"52.31","win_loss":"1"},{"rank":"1223","stock":"CBOE","expiration":"2021-04-16","strike":"99.0","price":"100.09","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"104.72","win_loss":"1"},{"rank":"1224","stock":"FAS","expiration":"2021-04-16","strike":"90.0","price":"99.19","premium_per_contract":"44","weekly_roi":"0.49","closing_price":"101.65","win_loss":"1"},{"rank":"1225","stock":"MSTR","expiration":"2021-04-16","strike":"675.0","price":"711.0","premium_per_contract":"1180","weekly_roi":"1.75","closing_price":"693.62","win_loss":"1"},{"rank":"1226","stock":"PENN","expiration":"2021-04-16","strike":"99.0","price":"104.12","premium_per_contract":"127","weekly_roi":"1.28","closing_price":"99.94","win_loss":"1"},{"rank":"1227","stock":"PZZA","expiration":"2021-04-16","strike":"94.0","price":"95.7","premium_per_contract":"85","weekly_roi":"0.9","closing_price":"93.6","win_loss":"0"},{"rank":"1228","stock":"NVAX","expiration":"2021-04-16","strike":"160.0","price":"179.74","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"227.35","win_loss":"1"},{"rank":"1229","stock":"NTAP","expiration":"2021-04-16","strike":"73.0","price":"73.88","premium_per_contract":"65","weekly_roi":"0.89","closing_price":"77.71","win_loss":"1"},{"rank":"1230","stock":"CVNA","expiration":"2021-04-16","strike":"255.0","price":"271.3","premium_per_contract":"118","weekly_roi":"0.46","closing_price":"275.09","win_loss":"1"},{"rank":"1231","stock":"AMAT","expiration":"2021-04-16","strike":"138.0","price":"138.91","premium_per_contract":"200","weekly_roi":"1.45","closing_price":"133.73","win_loss":"0"},{"rank":"1232","stock":"GRWG","expiration":"2021-04-16","strike":"48.5","price":"54.02","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"47.1","win_loss":"0"},{"rank":"1233","stock":"MDT","expiration":"2021-04-16","strike":"120.0","price":"122.0","premium_per_contract":"46","weekly_roi":"0.38","closing_price":"125.91","win_loss":"1"},{"rank":"1234","stock":"UAL","expiration":"2021-04-16","strike":"55.0","price":"58.43","premium_per_contract":"31","weekly_roi":"0.56","closing_price":"55.87","win_loss":"1"},{"rank":"1235","stock":"NUGT","expiration":"2021-04-16","strike":"58.0","price":"62.09","premium_per_contract":"54","weekly_roi":"0.93","closing_price":"66.64","win_loss":"1"},{"rank":"1236","stock":"RCL","expiration":"2021-04-16","strike":"84.0","price":"89.88","premium_per_contract":"35","weekly_roi":"0.42","closing_price":"85.39","win_loss":"1"},{"rank":"1237","stock":"PLTR","expiration":"2021-04-16","strike":"22.0","price":"24.04","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"22.47","win_loss":"1"},{"rank":"1238","stock":"STZ","expiration":"2021-04-16","strike":"220.0","price":"224.15","premium_per_contract":"75","weekly_roi":"0.34","closing_price":"238.86","win_loss":"1"},{"rank":"1239","stock":"ILMN","expiration":"2021-04-16","strike":"392.5","price":"403.37","premium_per_contract":"200","weekly_roi":"0.51","closing_price":"399.0","win_loss":"1"},{"rank":"1240","stock":"CHWY","expiration":"2021-04-16","strike":"80.5","price":"84.1","premium_per_contract":"79","weekly_roi":"0.98","closing_price":"84.15","win_loss":"1"},{"rank":"1241","stock":"AEO","expiration":"2021-04-16","strike":"31.0","price":"32.58","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"34.48","win_loss":"1"},{"rank":"1242","stock":"STNE","expiration":"2021-04-16","strike":"64.0","price":"67.81","premium_per_contract":"25","weekly_roi":"0.39","closing_price":"68.27","win_loss":"1"},{"rank":"1243","stock":"GRWG","expiration":"2021-04-16","strike":"50.0","price":"54.02","premium_per_contract":"71","weekly_roi":"1.42","closing_price":"47.1","win_loss":"0"},{"rank":"1244","stock":"CPRI","expiration":"2021-04-16","strike":"50.5","price":"53.53","premium_per_contract":"21","weekly_roi":"0.42","closing_price":"53.83","win_loss":"1"},{"rank":"1245","stock":"BIIB","expiration":"2021-04-16","strike":"260.0","price":"268.17","premium_per_contract":"190","weekly_roi":"0.73","closing_price":"270.31","win_loss":"1"},{"rank":"1246","stock":"FUBO","expiration":"2021-04-16","strike":"18.0","price":"23.31","premium_per_contract":"7","weekly_roi":"0.39","closing_price":"18.86","win_loss":"1"},{"rank":"1247","stock":"BIDU","expiration":"2021-04-16","strike":"212.5","price":"219.67","premium_per_contract":"223","weekly_roi":"1.05","closing_price":"213.56","win_loss":"1"},{"rank":"1248","stock":"CCIV","expiration":"2021-04-16","strike":"17.5","price":"22.97","premium_per_contract":"10","weekly_roi":"0.57","closing_price":"delisted","win_loss":"0"},{"rank":"1249","stock":"UAA","expiration":"2021-04-16","strike":"22.0","price":"23.0","premium_per_contract":"7","weekly_roi":"0.32","closing_price":"22.05","win_loss":"1"},{"rank":"1250","stock":"TWTR","expiration":"2021-04-16","strike":"67.5","price":"71.19","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"70.12","win_loss":"1"},{"rank":"1251","stock":"IBM","expiration":"2021-04-16","strike":"135.0","price":"135.73","premium_per_contract":"79","weekly_roi":"0.59","closing_price":"133.59","win_loss":"0"},{"rank":"1252","stock":"IRBT","expiration":"2021-04-16","strike":"116.0","price":"116.82","premium_per_contract":"215","weekly_roi":"1.85","closing_price":"113.95","win_loss":"0"},{"rank":"1253","stock":"GME","expiration":"2021-04-16","strike":"125.0","price":"158.36","premium_per_contract":"335","weekly_roi":"2.68","closing_price":"154.69","win_loss":"1"},{"rank":"1254","stock":"RKT","expiration":"2021-04-16","strike":"22.0","price":"22.75","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"22.12","win_loss":"1"},{"rank":"1255","stock":"PINS","expiration":"2021-04-16","strike":"85.0","price":"85.53","premium_per_contract":"181","weekly_roi":"2.13","closing_price":"76.22","win_loss":"0"},{"rank":"1256","stock":"T","expiration":"2021-04-16","strike":"30.0","price":"30.04","premium_per_contract":"23","weekly_roi":"0.77","closing_price":"22.62","win_loss":"0"},{"rank":"1257","stock":"TOL","expiration":"2021-04-16","strike":"58.5","price":"60.34","premium_per_contract":"30","weekly_roi":"0.51","closing_price":"61.29","win_loss":"1"},{"rank":"1258","stock":"MA","expiration":"2021-04-16","strike":"372.5","price":"380.08","premium_per_contract":"154","weekly_roi":"0.41","closing_price":"386.17","win_loss":"1"},{"rank":"1259","stock":"WYNN","expiration":"2021-04-16","strike":"125.0","price":"131.39","premium_per_contract":"55","weekly_roi":"0.44","closing_price":"127.28","win_loss":"1"},{"rank":"1260","stock":"WB","expiration":"2021-04-16","strike":"47.5","price":"49.38","premium_per_contract":"30","weekly_roi":"0.63","closing_price":"49.48","win_loss":"1"},{"rank":"1261","stock":"MDB","expiration":"2021-04-16","strike":"280.0","price":"297.96","premium_per_contract":"175","weekly_roi":"0.62","closing_price":"315.85","win_loss":"1"},{"rank":"1262","stock":"FCX","expiration":"2021-04-16","strike":"34.0","price":"34.04","premium_per_contract":"81","weekly_roi":"2.38","closing_price":"38.14","win_loss":"1"},{"rank":"1263","stock":"ANF","expiration":"2021-04-16","strike":"37.0","price":"38.7","premium_per_contract":"35","weekly_roi":"0.95","closing_price":"40.51","win_loss":"1"},{"rank":"1264","stock":"TWLO","expiration":"2021-04-16","strike":"352.5","price":"368.24","premium_per_contract":"280","weekly_roi":"0.79","closing_price":"385.24","win_loss":"1"},{"rank":"1265","stock":"COP","expiration":"2021-04-16","strike":"49.0","price":"51.23","premium_per_contract":"19","weekly_roi":"0.39","closing_price":"51.09","win_loss":"1"},{"rank":"1266","stock":"INTC","expiration":"2021-04-16","strike":"66.5","price":"68.26","premium_per_contract":"31","weekly_roi":"0.47","closing_price":"64.75","win_loss":"0"},{"rank":"1267","stock":"ETSY","expiration":"2021-04-16","strike":"212.5","price":"218.57","premium_per_contract":"315","weekly_roi":"1.48","closing_price":"219.99","win_loss":"1"},{"rank":"1268","stock":"MSTR","expiration":"2021-04-16","strike":"690.0","price":"711.0","premium_per_contract":"1800","weekly_roi":"2.61","closing_price":"693.62","win_loss":"1"},{"rank":"1269","stock":"XOM","expiration":"2021-04-16","strike":"54.5","price":"55.87","premium_per_contract":"28","weekly_roi":"0.51","closing_price":"56.66","win_loss":"1"},{"rank":"1270","stock":"MSTR","expiration":"2021-04-16","strike":"670.0","price":"711.0","premium_per_contract":"930","weekly_roi":"1.39","closing_price":"693.62","win_loss":"1"},{"rank":"1271","stock":"NEM","expiration":"2021-04-16","strike":"61.0","price":"61.51","premium_per_contract":"59","weekly_roi":"0.97","closing_price":"65.41","win_loss":"1"},{"rank":"1272","stock":"CRON","expiration":"2021-04-16","strike":"8.5","price":"8.88","premium_per_contract":"8","weekly_roi":"0.94","closing_price":"8.36","win_loss":"0"},{"rank":"1273","stock":"BA","expiration":"2021-04-16","strike":"240.0","price":"252.36","premium_per_contract":"80","weekly_roi":"0.33","closing_price":"248.18","win_loss":"1"},{"rank":"1274","stock":"ALGN","expiration":"2021-04-16","strike":"590.0","price":"592.56","premium_per_contract":"800","weekly_roi":"1.36","closing_price":"606.33","win_loss":"1"},{"rank":"1275","stock":"XPEV","expiration":"2021-04-16","strike":"30.0","price":"34.49","premium_per_contract":"12","weekly_roi":"0.4","closing_price":"30.92","win_loss":"1"},{"rank":"1276","stock":"WDC","expiration":"2021-04-16","strike":"70.0","price":"72.93","premium_per_contract":"41","weekly_roi":"0.59","closing_price":"68.89","win_loss":"0"},{"rank":"1277","stock":"VIPS","expiration":"2021-04-16","strike":"27.5","price":"28.47","premium_per_contract":"60","weekly_roi":"2.18","closing_price":"delisted","win_loss":"0"},{"rank":"1278","stock":"MRNA","expiration":"2021-04-16","strike":"131.0","price":"140.92","premium_per_contract":"117","weekly_roi":"0.89","closing_price":"170.81","win_loss":"1"},{"rank":"1279","stock":"APPS","expiration":"2021-04-16","strike":"83.5","price":"86.69","premium_per_contract":"185","weekly_roi":"2.22","closing_price":"75.29","win_loss":"0"},{"rank":"1280","stock":"XLF","expiration":"2021-04-16","strike":"35.0","price":"35.15","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"35.4","win_loss":"1"},{"rank":"1281","stock":"OXY","expiration":"2021-04-16","strike":"23.0","price":"24.59","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"24.38","win_loss":"1"},{"rank":"1282","stock":"PTON","expiration":"2021-04-16","strike":"111.0","price":"118.6","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"116.21","win_loss":"1"},{"rank":"1283","stock":"BILI","expiration":"2021-04-16","strike":"102.0","price":"105.8","premium_per_contract":"139","weekly_roi":"1.36","closing_price":"103.48","win_loss":"1"},{"rank":"1284","stock":"HUM","expiration":"2021-04-16","strike":"412.5","price":"417.74","premium_per_contract":"200","weekly_roi":"0.48","closing_price":"435.28","win_loss":"1"},{"rank":"1285","stock":"SKX","expiration":"2021-04-16","strike":"43.0","price":"43.17","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"44.82","win_loss":"1"},{"rank":"1286","stock":"ARKF","expiration":"2021-04-16","strike":"54.82","price":"54.83","premium_per_contract":"80","weekly_roi":"1.46","closing_price":"53.82","win_loss":"0"},{"rank":"1287","stock":"MSTR","expiration":"2021-04-16","strike":"680.0","price":"711.0","premium_per_contract":"1350","weekly_roi":"1.99","closing_price":"693.62","win_loss":"1"},{"rank":"1288","stock":"HUYA","expiration":"2021-04-16","strike":"17.5","price":"18.43","premium_per_contract":"25","weekly_roi":"1.43","closing_price":"18.17","win_loss":"1"},{"rank":"1289","stock":"BBY","expiration":"2021-04-16","strike":"120.0","price":"122.48","premium_per_contract":"72","weekly_roi":"0.6","closing_price":"119.87","win_loss":"0"},{"rank":"1290","stock":"MGM","expiration":"2021-04-16","strike":"40.5","price":"41.77","premium_per_contract":"39","weekly_roi":"0.96","closing_price":"40.26","win_loss":"0"},{"rank":"1291","stock":"LOW","expiration":"2021-04-16","strike":"197.5","price":"198.51","premium_per_contract":"167","weekly_roi":"0.85","closing_price":"208.25","win_loss":"1"},{"rank":"1292","stock":"VRTX","expiration":"2021-04-16","strike":"210.0","price":"213.35","premium_per_contract":"150","weekly_roi":"0.71","closing_price":"219.39","win_loss":"1"},{"rank":"1293","stock":"JETS","expiration":"2021-04-16","strike":"26.5","price":"27.3","premium_per_contract":"15","weekly_roi":"0.57","closing_price":"26.44","win_loss":"0"},{"rank":"1294","stock":"STX","expiration":"2021-04-16","strike":"80.0","price":"80.53","premium_per_contract":"60","weekly_roi":"0.75","closing_price":"82.07","win_loss":"1"},{"rank":"1295","stock":"TAN","expiration":"2021-04-16","strike":"83.5","price":"86.46","premium_per_contract":"75","weekly_roi":"0.9","closing_price":"85.49","win_loss":"1"},{"rank":"1296","stock":"SNAP","expiration":"2021-04-16","strike":"62.5","price":"63.27","premium_per_contract":"143","weekly_roi":"2.29","closing_price":"61.25","win_loss":"0"},{"rank":"1297","stock":"VOD","expiration":"2021-04-16","strike":"18.5","price":"18.68","premium_per_contract":"9","weekly_roi":"0.49","closing_price":"18.95","win_loss":"1"},{"rank":"1298","stock":"GSX","expiration":"2021-04-16","strike":"27.0","price":"27.16","premium_per_contract":"236","weekly_roi":"8.74","closing_price":"delisted","win_loss":"0"},{"rank":"1299","stock":"CVX","expiration":"2021-04-16","strike":"100.0","price":"102.92","premium_per_contract":"32","weekly_roi":"0.32","closing_price":"102.96","win_loss":"1"},{"rank":"1300","stock":"CIEN","expiration":"2021-04-16","strike":"55.5","price":"56.46","premium_per_contract":"33","weekly_roi":"0.59","closing_price":"56.87","win_loss":"1"},{"rank":"1301","stock":"SPWR","expiration":"2021-04-16","strike":"27.0","price":"29.71","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"27.37","win_loss":"1"},{"rank":"1302","stock":"GRWG","expiration":"2021-04-16","strike":"50.5","price":"54.02","premium_per_contract":"85","weekly_roi":"1.68","closing_price":"47.1","win_loss":"0"},{"rank":"1303","stock":"CSCO","expiration":"2021-04-16","strike":"52.0","price":"52.09","premium_per_contract":"39","weekly_roi":"0.75","closing_price":"52.8","win_loss":"1"},{"rank":"1304","stock":"RAD","expiration":"2021-04-16","strike":"20.0","price":"20.1","premium_per_contract":"111","weekly_roi":"5.55","closing_price":"17.64","win_loss":"0"},{"rank":"1305","stock":"HIG","expiration":"2021-04-16","strike":"65.5","price":"66.79","premium_per_contract":"65","weekly_roi":"0.99","closing_price":"66.25","win_loss":"1"},{"rank":"1306","stock":"CWH","expiration":"2021-04-16","strike":"36.5","price":"38.27","premium_per_contract":"35","weekly_roi":"0.96","closing_price":"41.68","win_loss":"1"},{"rank":"1307","stock":"USB","expiration":"2021-04-16","strike":"56.0","price":"57.29","premium_per_contract":"47","weekly_roi":"0.84","closing_price":"57.86","win_loss":"1"},{"rank":"1308","stock":"CRWD","expiration":"2021-04-16","strike":"195.0","price":"202.68","premium_per_contract":"165","weekly_roi":"0.85","closing_price":"215.2","win_loss":"1"},{"rank":"1309","stock":"COUP","expiration":"2021-04-16","strike":"250.0","price":"265.26","premium_per_contract":"114","weekly_roi":"0.46","closing_price":"270.46","win_loss":"1"},{"rank":"1310","stock":"RIOT","expiration":"2021-04-16","strike":"47.5","price":"49.63","premium_per_contract":"215","weekly_roi":"4.53","closing_price":"44.64","win_loss":"0"},{"rank":"1311","stock":"FL","expiration":"2021-04-16","strike":"57.0","price":"58.35","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"58.75","win_loss":"1"},{"rank":"1312","stock":"FSLR","expiration":"2021-04-16","strike":"75.5","price":"79.61","premium_per_contract":"34","weekly_roi":"0.45","closing_price":"80.14","win_loss":"1"},{"rank":"1313","stock":"DHI","expiration":"2021-04-16","strike":"93.0","price":"93.93","premium_per_contract":"92","weekly_roi":"0.99","closing_price":"96.37","win_loss":"1"},{"rank":"1314","stock":"MU","expiration":"2021-04-16","strike":"94.5","price":"95.3","premium_per_contract":"114","weekly_roi":"1.22","closing_price":"90.66","win_loss":"0"},{"rank":"1315","stock":"SPOT","expiration":"2021-04-16","strike":"265.0","price":"279.2","premium_per_contract":"110","weekly_roi":"0.42","closing_price":"292.02","win_loss":"1"},{"rank":"1316","stock":"WKHS","expiration":"2021-04-16","strike":"10.0","price":"13.07","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"13.23","win_loss":"1"},{"rank":"1317","stock":"CVS","expiration":"2021-04-16","strike":"73.0","price":"74.07","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"75.88","win_loss":"1"},{"rank":"1318","stock":"TTD","expiration":"2021-04-16","strike":"660.0","price":"692.56","premium_per_contract":"570","weekly_roi":"0.86","closing_price":"71.89","win_loss":"0"},{"rank":"1319","stock":"ETN","expiration":"2021-04-16","strike":"139.0","price":"140.45","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"141.15","win_loss":"1"},{"rank":"1320","stock":"AMD","expiration":"2021-04-16","strike":"80.5","price":"82.76","premium_per_contract":"54","weekly_roi":"0.67","closing_price":"82.15","win_loss":"1"},{"rank":"1321","stock":"BYND","expiration":"2021-04-16","strike":"121.0","price":"130.37","premium_per_contract":"44","weekly_roi":"0.36","closing_price":"137.31","win_loss":"1"},{"rank":"1322","stock":"ENPH","expiration":"2021-04-16","strike":"145.0","price":"151.35","premium_per_contract":"197","weekly_roi":"1.36","closing_price":"150.01","win_loss":"1"},{"rank":"1323","stock":"SSO","expiration":"2021-04-16","strike":"109.0","price":"110.17","premium_per_contract":"85","weekly_roi":"0.78","closing_price":"56.64","win_loss":"0"},{"rank":"1324","stock":"AMGN","expiration":"2021-04-16","strike":"247.5","price":"248.95","premium_per_contract":"150","weekly_roi":"0.61","closing_price":"255.71","win_loss":"1"},{"rank":"1325","stock":"BURL","expiration":"2021-04-16","strike":"320.0","price":"324.7","premium_per_contract":"229","weekly_roi":"0.72","closing_price":"324.73","win_loss":"1"},{"rank":"1326","stock":"SHOP","expiration":"2021-04-16","strike":"1170.0","price":"1227.3","premium_per_contract":"810","weekly_roi":"0.69","closing_price":"1207.8","win_loss":"1"},{"rank":"1327","stock":"KRE","expiration":"2021-04-16","strike":"65.0","price":"67.42","premium_per_contract":"27","weekly_roi":"0.42","closing_price":"67.67","win_loss":"1"},{"rank":"1328","stock":"Z","expiration":"2021-04-16","strike":"137.0","price":"145.11","premium_per_contract":"120","weekly_roi":"0.88","closing_price":"134.61","win_loss":"0"},{"rank":"1329","stock":"XBI","expiration":"2021-04-16","strike":"129.0","price":"129.63","premium_per_contract":"202","weekly_roi":"1.57","closing_price":"131.55","win_loss":"1"},{"rank":"1330","stock":"CNP","expiration":"2021-04-16","strike":"23.0","price":"23.24","premium_per_contract":"15","weekly_roi":"0.65","closing_price":"24.06","win_loss":"1"},{"rank":"1331","stock":"DOCU","expiration":"2021-04-16","strike":"202.5","price":"212.97","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"231.93","win_loss":"1"},{"rank":"1332","stock":"TSN","expiration":"2021-04-16","strike":"76.5","price":"76.56","premium_per_contract":"73","weekly_roi":"0.95","closing_price":"78.92","win_loss":"1"},{"rank":"1333","stock":"WW","expiration":"2021-04-16","strike":"28.0","price":"29.77","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"29.1","win_loss":"1"},{"rank":"1334","stock":"CPB","expiration":"2021-04-16","strike":"48.0","price":"48.07","premium_per_contract":"40","weekly_roi":"0.83","closing_price":"49.4","win_loss":"1"},{"rank":"1335","stock":"CHWY","expiration":"2021-04-16","strike":"81.0","price":"84.1","premium_per_contract":"94","weekly_roi":"1.16","closing_price":"84.15","win_loss":"1"},{"rank":"1336","stock":"BAC","expiration":"2021-04-16","strike":"39.0","price":"39.99","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"39.15","win_loss":"1"},{"rank":"1337","stock":"ADBE","expiration":"2021-04-16","strike":"502.5","price":"504.04","premium_per_contract":"470","weekly_roi":"0.94","closing_price":"525.08","win_loss":"1"},{"rank":"1338","stock":"GPS","expiration":"2021-04-16","strike":"31.0","price":"32.44","premium_per_contract":"25","weekly_roi":"0.81","closing_price":"32.69","win_loss":"1"},{"rank":"1339","stock":"NTNX","expiration":"2021-04-16","strike":"27.0","price":"27.39","premium_per_contract":"46","weekly_roi":"1.7","closing_price":"27.34","win_loss":"1"},{"rank":"1340","stock":"LITE","expiration":"2021-04-16","strike":"88.0","price":"91.2","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"93.19","win_loss":"1"},{"rank":"1341","stock":"FAS","expiration":"2021-04-16","strike":"90.5","price":"99.19","premium_per_contract":"50","weekly_roi":"0.55","closing_price":"101.65","win_loss":"1"},{"rank":"1342","stock":"SNPS","expiration":"2021-04-16","strike":"260.0","price":"261.85","premium_per_contract":"229","weekly_roi":"0.88","closing_price":"260.77","win_loss":"1"},{"rank":"1343","stock":"DB","expiration":"2021-04-16","strike":"12.0","price":"12.32","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"12.55","win_loss":"1"},{"rank":"1344","stock":"NFLX","expiration":"2021-04-16","strike":"550.0","price":"555.31","premium_per_contract":"600","weekly_roi":"1.09","closing_price":"546.54","win_loss":"0"},{"rank":"1345","stock":"BBBY","expiration":"2021-04-16","strike":"30.0","price":"30.03","premium_per_contract":"215","weekly_roi":"7.17","closing_price":"25.52","win_loss":"0"},{"rank":"1346","stock":"UNP","expiration":"2021-04-16","strike":"222.5","price":"223.24","premium_per_contract":"178","weekly_roi":"0.8","closing_price":"222.71","win_loss":"1"},{"rank":"1347","stock":"NIO","expiration":"2021-04-16","strike":"34.0","price":"38.12","premium_per_contract":"18","weekly_roi":"0.53","closing_price":"36.09","win_loss":"1"},{"rank":"1348","stock":"GDXJ","expiration":"2021-04-16","strike":"48.5","price":"48.65","premium_per_contract":"78","weekly_roi":"1.61","closing_price":"50.32","win_loss":"1"},{"rank":"1349","stock":"UBER","expiration":"2021-04-16","strike":"55.5","price":"57.68","premium_per_contract":"36","weekly_roi":"0.65","closing_price":"60.35","win_loss":"1"},{"rank":"1350","stock":"SPLK","expiration":"2021-04-16","strike":"135.0","price":"142.27","premium_per_contract":"34","weekly_roi":"0.25","closing_price":"134.25","win_loss":"0"},{"rank":"1351","stock":"WPM","expiration":"2021-04-16","strike":"41.0","price":"42.02","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"42.37","win_loss":"1"},{"rank":"1352","stock":"LEN","expiration":"2021-04-16","strike":"104.0","price":"105.52","premium_per_contract":"100","weekly_roi":"0.96","closing_price":"105.88","win_loss":"1"},{"rank":"1353","stock":"EOG","expiration":"2021-04-16","strike":"68.5","price":"71.77","premium_per_contract":"47","weekly_roi":"0.69","closing_price":"70.51","win_loss":"1"},{"rank":"1354","stock":"ROKU","expiration":"2021-04-16","strike":"355.0","price":"373.66","premium_per_contract":"315","weekly_roi":"0.89","closing_price":"376.52","win_loss":"1"},{"rank":"1355","stock":"AMT","expiration":"2021-04-16","strike":"240.0","price":"240.39","premium_per_contract":"265","weekly_roi":"1.1","closing_price":"248.62","win_loss":"1"},{"rank":"1356","stock":"URBN","expiration":"2021-04-16","strike":"37.0","price":"39.18","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"37.31","win_loss":"1"},{"rank":"1357","stock":"ARKK","expiration":"2021-04-16","strike":"123.0","price":"123.26","premium_per_contract":"270","weekly_roi":"2.2","closing_price":"124.38","win_loss":"1"},{"rank":"1358","stock":"MMM","expiration":"2021-04-16","strike":"197.5","price":"198.0","premium_per_contract":"138","weekly_roi":"0.7","closing_price":"198.58","win_loss":"1"},{"rank":"1359","stock":"INO","expiration":"2021-04-16","strike":"7.0","price":"8.72","premium_per_contract":"3","weekly_roi":"0.43","closing_price":"8.74","win_loss":"1"},{"rank":"1360","stock":"CLF","expiration":"2021-04-16","strike":"16.5","price":"17.83","premium_per_contract":"14","weekly_roi":"0.85","closing_price":"17.99","win_loss":"1"},{"rank":"1361","stock":"DOW","expiration":"2021-04-16","strike":"62.5","price":"63.14","premium_per_contract":"50","weekly_roi":"0.8","closing_price":"64.68","win_loss":"1"},{"rank":"1362","stock":"LYFT","expiration":"2021-04-16","strike":"59.0","price":"60.97","premium_per_contract":"60","weekly_roi":"1.02","closing_price":"63.4","win_loss":"1"},{"rank":"1363","stock":"DFS","expiration":"2021-04-16","strike":"95.0","price":"100.18","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"102.27","win_loss":"1"},{"rank":"1364","stock":"GME","expiration":"2021-04-16","strike":"105.0","price":"158.36","premium_per_contract":"146","weekly_roi":"1.39","closing_price":"154.69","win_loss":"1"},{"rank":"1365","stock":"CLX","expiration":"2021-04-16","strike":"190.0","price":"190.13","premium_per_contract":"190","weekly_roi":"1.0","closing_price":"190.73","win_loss":"1"},{"rank":"1366","stock":"RH","expiration":"2021-04-16","strike":"605.0","price":"613.16","premium_per_contract":"770","weekly_roi":"1.27","closing_price":"634.5","win_loss":"1"},{"rank":"1367","stock":"TJX","expiration":"2021-04-16","strike":"68.0","price":"69.45","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"69.99","win_loss":"1"},{"rank":"1368","stock":"RIDE","expiration":"2021-04-16","strike":"10.5","price":"11.72","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"10.02","win_loss":"0"},{"rank":"1369","stock":"NUE","expiration":"2021-04-16","strike":"79.0","price":"80.29","premium_per_contract":"75","weekly_roi":"0.95","closing_price":"79.5","win_loss":"1"},{"rank":"1370","stock":"LMT","expiration":"2021-04-16","strike":"382.5","price":"386.23","premium_per_contract":"180","weekly_roi":"0.47","closing_price":"391.81","win_loss":"1"},{"rank":"1371","stock":"AZN","expiration":"2021-04-16","strike":"49.5","price":"49.94","premium_per_contract":"28","weekly_roi":"0.59","closing_price":"50.74","win_loss":"1"},{"rank":"1372","stock":"W","expiration":"2021-04-16","strike":"310.0","price":"327.49","premium_per_contract":"310","weekly_roi":"1.0","closing_price":"321.64","win_loss":"1"},{"rank":"1373","stock":"TWTR","expiration":"2021-04-16","strike":"68.0","price":"71.19","premium_per_contract":"38","weekly_roi":"0.56","closing_price":"70.12","win_loss":"1"},{"rank":"1374","stock":"SVXY","expiration":"2021-04-16","strike":"48.5","price":"49.49","premium_per_contract":"42","weekly_roi":"0.87","closing_price":"50.67","win_loss":"1"},{"rank":"1375","stock":"YNDX","expiration":"2021-04-16","strike":"62.0","price":"62.02","premium_per_contract":"80","weekly_roi":"1.29","closing_price":"61.93","win_loss":"0"},{"rank":"1376","stock":"VLO","expiration":"2021-04-16","strike":"67.0","price":"71.09","premium_per_contract":"24","weekly_roi":"0.36","closing_price":"72.5","win_loss":"1"},{"rank":"1377","stock":"HES","expiration":"2021-04-16","strike":"70.0","price":"73.8","premium_per_contract":"20","weekly_roi":"0.29","closing_price":"69.34","win_loss":"0"},{"rank":"1378","stock":"SFIX","expiration":"2021-04-16","strike":"50.0","price":"52.53","premium_per_contract":"69","weekly_roi":"1.38","closing_price":"46.58","win_loss":"0"},{"rank":"1379","stock":"GILD","expiration":"2021-04-16","strike":"64.5","price":"65.11","premium_per_contract":"38","weekly_roi":"0.59","closing_price":"66.87","win_loss":"1"},{"rank":"1380","stock":"TSLA","expiration":"2021-04-16","strike":"655.0","price":"677.02","premium_per_contract":"830","weekly_roi":"1.27","closing_price":"739.78","win_loss":"1"},{"rank":"1381","stock":"MET","expiration":"2021-04-16","strike":"60.5","price":"61.92","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"63.07","win_loss":"1"},{"rank":"1382","stock":"GE","expiration":"2021-04-16","strike":"13.0","price":"13.6","premium_per_contract":"4","weekly_roi":"0.31","closing_price":"107.12","win_loss":"1"},{"rank":"1383","stock":"GME","expiration":"2021-04-16","strike":"100.0","price":"158.36","premium_per_contract":"130","weekly_roi":"1.3","closing_price":"154.69","win_loss":"1"},{"rank":"1384","stock":"CZR","expiration":"2021-04-16","strike":"89.5","price":"96.33","premium_per_contract":"40","weekly_roi":"0.45","closing_price":"93.64","win_loss":"1"},{"rank":"1385","stock":"FUTU","expiration":"2021-04-16","strike":"149.0","price":"156.7","premium_per_contract":"265","weekly_roi":"1.78","closing_price":"153.01","win_loss":"1"},{"rank":"1386","stock":"PANW","expiration":"2021-04-16","strike":"345.0","price":"349.51","premium_per_contract":"270","weekly_roi":"0.78","closing_price":"366.65","win_loss":"1"},{"rank":"1387","stock":"SNOW","expiration":"2021-04-16","strike":"217.5","price":"226.89","premium_per_contract":"190","weekly_roi":"0.87","closing_price":"232.74","win_loss":"1"},{"rank":"1388","stock":"KSS","expiration":"2021-04-16","strike":"57.5","price":"62.76","premium_per_contract":"21","weekly_roi":"0.37","closing_price":"59.41","win_loss":"1"},{"rank":"1389","stock":"SE","expiration":"2021-04-16","strike":"250.0","price":"250.93","premium_per_contract":"530","weekly_roi":"2.12","closing_price":"252.42","win_loss":"1"},{"rank":"1390","stock":"RVLV","expiration":"2021-04-16","strike":"49.0","price":"51.88","premium_per_contract":"45","weekly_roi":"0.92","closing_price":"51.65","win_loss":"1"},{"rank":"1391","stock":"SIL","expiration":"2021-04-16","strike":"42.5","price":"42.91","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"44.0","win_loss":"1"},{"rank":"1392","stock":"TQQQ","expiration":"2021-04-16","strike":"104.0","price":"107.27","premium_per_contract":"172","weekly_roi":"1.65","closing_price":"55.9","win_loss":"0"},{"rank":"1393","stock":"SCHW","expiration":"2021-04-16","strike":"66.5","price":"67.57","premium_per_contract":"70","weekly_roi":"1.05","closing_price":"64.74","win_loss":"0"},{"rank":"1394","stock":"XLE","expiration":"2021-04-16","strike":"46.5","price":"48.19","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"48.4","win_loss":"1"},{"rank":"1395","stock":"HBI","expiration":"2021-04-16","strike":"19.5","price":"20.36","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.26","win_loss":"1"},{"rank":"1396","stock":"PM","expiration":"2021-04-16","strike":"90.5","price":"91.07","premium_per_contract":"51","weekly_roi":"0.56","closing_price":"92.91","win_loss":"1"},{"rank":"1397","stock":"TNA","expiration":"2021-04-16","strike":"86.0","price":"91.47","premium_per_contract":"151","weekly_roi":"1.76","closing_price":"94.03","win_loss":"1"},{"rank":"1398","stock":"NET","expiration":"2021-04-16","strike":"69.0","price":"70.88","premium_per_contract":"85","weekly_roi":"1.23","closing_price":"74.24","win_loss":"1"},{"rank":"1399","stock":"AMLP","expiration":"2021-04-16","strike":"30.5","price":"30.99","premium_per_contract":"25","weekly_roi":"0.82","closing_price":"31.33","win_loss":"1"},{"rank":"1400","stock":"CRSP","expiration":"2021-04-16","strike":"109.0","price":"115.74","premium_per_contract":"90","weekly_roi":"0.83","closing_price":"118.56","win_loss":"1"},{"rank":"1401","stock":"LRCX","expiration":"2021-04-16","strike":"650.0","price":"662.0","premium_per_contract":"750","weekly_roi":"1.15","closing_price":"643.71","win_loss":"0"},{"rank":"1402","stock":"WFC","expiration":"2021-04-16","strike":"39.0","price":"40.5","premium_per_contract":"32","weekly_roi":"0.82","closing_price":"43.84","win_loss":"1"},{"rank":"1403","stock":"MOS","expiration":"2021-04-16","strike":"31.0","price":"31.47","premium_per_contract":"41","weekly_roi":"1.32","closing_price":"33.46","win_loss":"1"},{"rank":"1404","stock":"BLNK","expiration":"2021-04-16","strike":"40.0","price":"44.08","premium_per_contract":"70","weekly_roi":"1.75","closing_price":"36.41","win_loss":"0"},{"rank":"1405","stock":"MRNA","expiration":"2021-04-16","strike":"132.0","price":"140.92","premium_per_contract":"140","weekly_roi":"1.06","closing_price":"170.81","win_loss":"1"},{"rank":"1406","stock":"MRK","expiration":"2021-04-16","strike":"76.0","price":"76.31","premium_per_contract":"46","weekly_roi":"0.61","closing_price":"77.47","win_loss":"1"},{"rank":"1407","stock":"CZR","expiration":"2021-04-16","strike":"90.0","price":"96.33","premium_per_contract":"59","weekly_roi":"0.66","closing_price":"93.64","win_loss":"1"},{"rank":"1408","stock":"CCIV","expiration":"2021-04-16","strike":"18.0","price":"22.97","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"1409","stock":"MAR","expiration":"2021-04-16","strike":"144.0","price":"148.48","premium_per_contract":"61","weekly_roi":"0.42","closing_price":"148.63","win_loss":"1"},{"rank":"1410","stock":"ZM","expiration":"2021-04-16","strike":"300.0","price":"322.65","premium_per_contract":"100","weekly_roi":"0.33","closing_price":"329.95","win_loss":"1"},{"rank":"1411","stock":"TOL","expiration":"2021-04-16","strike":"59.0","price":"60.34","premium_per_contract":"45","weekly_roi":"0.76","closing_price":"61.29","win_loss":"1"},{"rank":"1412","stock":"COF","expiration":"2021-04-16","strike":"130.0","price":"134.17","premium_per_contract":"60","weekly_roi":"0.46","closing_price":"136.68","win_loss":"1"},{"rank":"1413","stock":"UVXY","expiration":"2021-04-16","strike":"4.0","price":"4.85","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"44.8","win_loss":"1"},{"rank":"1414","stock":"INTC","expiration":"2021-04-16","strike":"67.0","price":"68.26","premium_per_contract":"44","weekly_roi":"0.66","closing_price":"64.75","win_loss":"0"},{"rank":"1415","stock":"LULU","expiration":"2021-04-16","strike":"307.5","price":"318.12","premium_per_contract":"111","weekly_roi":"0.36","closing_price":"324.1","win_loss":"1"},{"rank":"1416","stock":"LUV","expiration":"2021-04-16","strike":"61.0","price":"63.42","premium_per_contract":"27","weekly_roi":"0.44","closing_price":"62.39","win_loss":"1"},{"rank":"1417","stock":"FOXA","expiration":"2021-04-16","strike":"37.0","price":"37.46","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"37.94","win_loss":"1"},{"rank":"1418","stock":"UPRO","expiration":"2021-04-16","strike":"97.0","price":"100.91","premium_per_contract":"65","weekly_roi":"0.67","closing_price":"52.61","win_loss":"0"},{"rank":"1419","stock":"GM","expiration":"2021-04-16","strike":"59.0","price":"60.16","premium_per_contract":"54","weekly_roi":"0.92","closing_price":"58.71","win_loss":"0"},{"rank":"1420","stock":"VIAC","expiration":"2021-04-16","strike":"39.0","price":"41.88","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"delisted","win_loss":"0"},{"rank":"1421","stock":"MARA","expiration":"2021-04-16","strike":"45.0","price":"49.0","premium_per_contract":"156","weekly_roi":"3.47","closing_price":"38.93","win_loss":"0"},{"rank":"1422","stock":"LVS","expiration":"2021-04-16","strike":"60.0","price":"61.94","premium_per_contract":"37","weekly_roi":"0.62","closing_price":"61.0","win_loss":"1"},{"rank":"1423","stock":"LB","expiration":"2021-04-16","strike":"62.5","price":"66.78","premium_per_contract":"20","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1424","stock":"CHWY","expiration":"2021-04-16","strike":"81.5","price":"84.1","premium_per_contract":"111","weekly_roi":"1.36","closing_price":"84.15","win_loss":"1"},{"rank":"1425","stock":"APPS","expiration":"2021-04-16","strike":"84.0","price":"86.69","premium_per_contract":"200","weekly_roi":"2.38","closing_price":"75.29","win_loss":"0"},{"rank":"1426","stock":"CPRI","expiration":"2021-04-16","strike":"51.0","price":"53.53","premium_per_contract":"33","weekly_roi":"0.65","closing_price":"53.83","win_loss":"1"},{"rank":"1427","stock":"RCL","expiration":"2021-04-16","strike":"84.5","price":"89.88","premium_per_contract":"40","weekly_roi":"0.47","closing_price":"85.39","win_loss":"1"},{"rank":"1428","stock":"FDX","expiration":"2021-04-16","strike":"282.5","price":"286.58","premium_per_contract":"191","weekly_roi":"0.68","closing_price":"287.59","win_loss":"1"},{"rank":"1429","stock":"PFE","expiration":"2021-04-16","strike":"36.5","price":"36.6","premium_per_contract":"24","weekly_roi":"0.66","closing_price":"38.57","win_loss":"1"},{"rank":"1430","stock":"CAH","expiration":"2021-04-16","strike":"59.0","price":"60.05","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"61.31","win_loss":"1"},{"rank":"1431","stock":"TDOC","expiration":"2021-04-16","strike":"167.5","price":"181.26","premium_per_contract":"70","weekly_roi":"0.42","closing_price":"190.1","win_loss":"1"},{"rank":"1432","stock":"DDOG","expiration":"2021-04-16","strike":"83.0","price":"88.8","premium_per_contract":"33","weekly_roi":"0.4","closing_price":"90.34","win_loss":"1"},{"rank":"1433","stock":"TAN","expiration":"2021-04-16","strike":"84.0","price":"86.46","premium_per_contract":"90","weekly_roi":"1.07","closing_price":"85.49","win_loss":"1"},{"rank":"1434","stock":"GME","expiration":"2021-04-16","strike":"95.0","price":"158.36","premium_per_contract":"109","weekly_roi":"1.15","closing_price":"154.69","win_loss":"1"},{"rank":"1435","stock":"DISH","expiration":"2021-04-16","strike":"36.5","price":"37.56","premium_per_contract":"26","weekly_roi":"0.71","closing_price":"38.01","win_loss":"1"},{"rank":"1436","stock":"OKTA","expiration":"2021-04-16","strike":"240.0","price":"244.26","premium_per_contract":"340","weekly_roi":"1.42","closing_price":"269.98","win_loss":"1"},{"rank":"1437","stock":"PYPL","expiration":"2021-04-16","strike":"265.0","price":"266.77","premium_per_contract":"350","weekly_roi":"1.32","closing_price":"269.87","win_loss":"1"},{"rank":"1438","stock":"TAP","expiration":"2021-04-16","strike":"48.5","price":"50.0","premium_per_contract":"15","weekly_roi":"0.31","closing_price":"53.47","win_loss":"1"},{"rank":"1439","stock":"DVN","expiration":"2021-04-16","strike":"20.5","price":"22.04","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"21.88","win_loss":"1"},{"rank":"1440","stock":"PENN","expiration":"2021-04-16","strike":"100.0","price":"104.12","premium_per_contract":"160","weekly_roi":"1.6","closing_price":"99.94","win_loss":"0"},{"rank":"1441","stock":"SHOP","expiration":"2021-04-16","strike":"1175.0","price":"1227.3","premium_per_contract":"919","weekly_roi":"0.78","closing_price":"1207.8","win_loss":"1"},{"rank":"1442","stock":"APPH","expiration":"2021-04-16","strike":"16.0","price":"16.98","premium_per_contract":"25","weekly_roi":"1.56","closing_price":"16.0","win_loss":"0"},{"rank":"1443","stock":"C","expiration":"2021-04-16","strike":"71.0","price":"72.42","premium_per_contract":"95","weekly_roi":"1.34","closing_price":"72.45","win_loss":"1"},{"rank":"1444","stock":"WYNN","expiration":"2021-04-16","strike":"126.0","price":"131.39","premium_per_contract":"75","weekly_roi":"0.6","closing_price":"127.28","win_loss":"1"},{"rank":"1445","stock":"ICLN","expiration":"2021-04-16","strike":"23.0","price":"23.47","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"23.82","win_loss":"1"},{"rank":"1446","stock":"SILJ","expiration":"2021-04-16","strike":"15.5","price":"15.69","premium_per_contract":"20","weekly_roi":"1.29","closing_price":"15.95","win_loss":"1"},{"rank":"1447","stock":"WDC","expiration":"2021-04-16","strike":"70.5","price":"72.93","premium_per_contract":"51","weekly_roi":"0.72","closing_price":"68.89","win_loss":"0"},{"rank":"1448","stock":"FAS","expiration":"2021-04-16","strike":"91.0","price":"99.19","premium_per_contract":"52","weekly_roi":"0.57","closing_price":"101.65","win_loss":"1"},{"rank":"1449","stock":"FISV","expiration":"2021-04-16","strike":"123.0","price":"124.29","premium_per_contract":"75","weekly_roi":"0.61","closing_price":"125.09","win_loss":"1"},{"rank":"1450","stock":"TWTR","expiration":"2021-04-16","strike":"68.5","price":"71.19","premium_per_contract":"48","weekly_roi":"0.7","closing_price":"70.12","win_loss":"1"},{"rank":"1451","stock":"CRM","expiration":"2021-04-16","strike":"227.5","price":"231.28","premium_per_contract":"127","weekly_roi":"0.56","closing_price":"231.91","win_loss":"1"},{"rank":"1452","stock":"ADM","expiration":"2021-04-16","strike":"58.5","price":"58.54","premium_per_contract":"45","weekly_roi":"0.77","closing_price":"59.45","win_loss":"1"},{"rank":"1453","stock":"SNAP","expiration":"2021-04-16","strike":"63.0","price":"63.27","premium_per_contract":"167","weekly_roi":"2.65","closing_price":"61.25","win_loss":"0"},{"rank":"1454","stock":"KRE","expiration":"2021-04-16","strike":"65.5","price":"67.42","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"67.67","win_loss":"1"},{"rank":"1455","stock":"MSTR","expiration":"2021-04-16","strike":"700.0","price":"711.0","premium_per_contract":"2140","weekly_roi":"3.06","closing_price":"693.62","win_loss":"0"},{"rank":"1456","stock":"TWLO","expiration":"2021-04-16","strike":"355.0","price":"368.24","premium_per_contract":"330","weekly_roi":"0.93","closing_price":"385.24","win_loss":"1"},{"rank":"1457","stock":"DASH","expiration":"2021-04-16","strike":"133.0","price":"140.5","premium_per_contract":"132","weekly_roi":"0.99","closing_price":"149.49","win_loss":"1"},{"rank":"1458","stock":"BIDU","expiration":"2021-04-16","strike":"215.0","price":"219.67","premium_per_contract":"300","weekly_roi":"1.4","closing_price":"213.56","win_loss":"0"},{"rank":"1459","stock":"BYND","expiration":"2021-04-16","strike":"122.0","price":"130.37","premium_per_contract":"54","weekly_roi":"0.44","closing_price":"137.31","win_loss":"1"},{"rank":"1460","stock":"URBN","expiration":"2021-04-16","strike":"37.5","price":"39.18","premium_per_contract":"30","weekly_roi":"0.8","closing_price":"37.31","win_loss":"0"},{"rank":"1461","stock":"SQ","expiration":"2021-04-16","strike":"255.0","price":"261.65","premium_per_contract":"345","weekly_roi":"1.35","closing_price":"256.1","win_loss":"1"},{"rank":"1462","stock":"PDD","expiration":"2021-04-16","strike":"134.0","price":"137.62","premium_per_contract":"194","weekly_roi":"1.45","closing_price":"133.31","win_loss":"0"},{"rank":"1463","stock":"TTWO","expiration":"2021-04-16","strike":"182.5","price":"184.02","premium_per_contract":"170","weekly_roi":"0.93","closing_price":"178.8","win_loss":"0"},{"rank":"1464","stock":"CME","expiration":"2021-04-16","strike":"202.5","price":"204.63","premium_per_contract":"105","weekly_roi":"0.52","closing_price":"207.58","win_loss":"1"},{"rank":"1465","stock":"WHR","expiration":"2021-04-16","strike":"235.0","price":"236.99","premium_per_contract":"220","weekly_roi":"0.94","closing_price":"234.81","win_loss":"0"},{"rank":"1466","stock":"BHC","expiration":"2021-04-16","strike":"30.0","price":"30.78","premium_per_contract":"22","weekly_roi":"0.73","closing_price":"30.03","win_loss":"1"},{"rank":"1467","stock":"SDC","expiration":"2021-04-16","strike":"9.5","price":"10.34","premium_per_contract":"3","weekly_roi":"0.32","closing_price":"10.15","win_loss":"1"},{"rank":"1468","stock":"FSLR","expiration":"2021-04-16","strike":"76.0","price":"79.61","premium_per_contract":"41","weekly_roi":"0.54","closing_price":"80.14","win_loss":"1"},{"rank":"1469","stock":"BMY","expiration":"2021-04-16","strike":"62.5","price":"62.61","premium_per_contract":"46","weekly_roi":"0.74","closing_price":"65.46","win_loss":"1"},{"rank":"1470","stock":"MSTR","expiration":"2021-04-16","strike":"695.0","price":"711.0","premium_per_contract":"1839","weekly_roi":"2.65","closing_price":"693.62","win_loss":"0"},{"rank":"1471","stock":"RIOT","expiration":"2021-04-16","strike":"48.0","price":"49.63","premium_per_contract":"236","weekly_roi":"4.92","closing_price":"44.64","win_loss":"0"},{"rank":"1472","stock":"SHAK","expiration":"2021-04-16","strike":"113.0","price":"114.63","premium_per_contract":"160","weekly_roi":"1.42","closing_price":"116.78","win_loss":"1"},{"rank":"1473","stock":"MA","expiration":"2021-04-16","strike":"375.0","price":"380.08","premium_per_contract":"204","weekly_roi":"0.55","closing_price":"386.17","win_loss":"1"},{"rank":"1474","stock":"HAL","expiration":"2021-04-16","strike":"20.0","price":"21.07","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"20.69","win_loss":"1"},{"rank":"1475","stock":"FL","expiration":"2021-04-16","strike":"57.5","price":"58.35","premium_per_contract":"80","weekly_roi":"1.39","closing_price":"58.75","win_loss":"1"},{"rank":"1476","stock":"GME","expiration":"2021-04-16","strike":"130.0","price":"158.36","premium_per_contract":"425","weekly_roi":"3.27","closing_price":"154.69","win_loss":"1"},{"rank":"1477","stock":"MU","expiration":"2021-04-16","strike":"95.0","price":"95.3","premium_per_contract":"136","weekly_roi":"1.43","closing_price":"90.66","win_loss":"0"},{"rank":"1478","stock":"FUTU","expiration":"2021-04-16","strike":"150.0","price":"156.7","premium_per_contract":"300","weekly_roi":"2.0","closing_price":"153.01","win_loss":"1"},{"rank":"1479","stock":"HPE","expiration":"2021-04-16","strike":"15.5","price":"15.79","premium_per_contract":"5","weekly_roi":"0.32","closing_price":"15.95","win_loss":"1"},{"rank":"1480","stock":"FCEL","expiration":"2021-04-16","strike":"11.0","price":"12.46","premium_per_contract":"14","weekly_roi":"1.27","closing_price":"9.86","win_loss":"0"},{"rank":"1481","stock":"GRWG","expiration":"2021-04-16","strike":"51.0","price":"54.02","premium_per_contract":"92","weekly_roi":"1.8","closing_price":"47.1","win_loss":"0"},{"rank":"1482","stock":"USB","expiration":"2021-04-16","strike":"56.5","price":"57.29","premium_per_contract":"61","weekly_roi":"1.08","closing_price":"57.86","win_loss":"1"},{"rank":"1483","stock":"COUP","expiration":"2021-04-16","strike":"252.5","price":"265.26","premium_per_contract":"155","weekly_roi":"0.61","closing_price":"270.46","win_loss":"1"},{"rank":"1484","stock":"MET","expiration":"2021-04-16","strike":"61.0","price":"61.92","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"63.07","win_loss":"1"},{"rank":"1485","stock":"TTD","expiration":"2021-04-16","strike":"665.0","price":"692.56","premium_per_contract":"680","weekly_roi":"1.02","closing_price":"71.89","win_loss":"0"},{"rank":"1486","stock":"EPD","expiration":"2021-04-16","strike":"22.5","price":"22.88","premium_per_contract":"11","weekly_roi":"0.49","closing_price":"22.93","win_loss":"1"},{"rank":"1487","stock":"UA","expiration":"2021-04-16","strike":"19.0","price":"19.18","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"18.42","win_loss":"0"},{"rank":"1488","stock":"FLEX","expiration":"2021-04-16","strike":"18.0","price":"18.31","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"18.56","win_loss":"1"},{"rank":"1489","stock":"VIPS","expiration":"2021-04-16","strike":"28.0","price":"28.47","premium_per_contract":"85","weekly_roi":"3.04","closing_price":"delisted","win_loss":"0"},{"rank":"1490","stock":"DKNG","expiration":"2021-04-16","strike":"57.0","price":"62.31","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"57.98","win_loss":"1"},{"rank":"1491","stock":"AMD","expiration":"2021-04-16","strike":"81.0","price":"82.76","premium_per_contract":"68","weekly_roi":"0.84","closing_price":"82.15","win_loss":"1"},{"rank":"1492","stock":"MRVL","expiration":"2021-04-16","strike":"49.5","price":"49.6","premium_per_contract":"92","weekly_roi":"1.86","closing_price":"47.91","win_loss":"0"},{"rank":"1493","stock":"DFS","expiration":"2021-04-16","strike":"95.5","price":"100.18","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"102.27","win_loss":"1"},{"rank":"1494","stock":"Z","expiration":"2021-04-16","strike":"138.0","price":"145.11","premium_per_contract":"144","weekly_roi":"1.04","closing_price":"134.61","win_loss":"0"},{"rank":"1495","stock":"RH","expiration":"2021-04-16","strike":"610.0","price":"613.16","premium_per_contract":"1010","weekly_roi":"1.66","closing_price":"634.5","win_loss":"1"},{"rank":"1496","stock":"SO","expiration":"2021-04-16","strike":"62.5","price":"62.73","premium_per_contract":"25","weekly_roi":"0.4","closing_price":"65.01","win_loss":"1"},{"rank":"1497","stock":"EWZ","expiration":"2021-04-16","strike":"33.5","price":"33.56","premium_per_contract":"62","weekly_roi":"1.85","closing_price":"35.06","win_loss":"1"},{"rank":"1498","stock":"NOK","expiration":"2021-04-16","strike":"4.0","price":"4.13","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"4.18","win_loss":"1"},{"rank":"1499","stock":"HUM","expiration":"2021-04-16","strike":"415.0","price":"417.74","premium_per_contract":"245","weekly_roi":"0.59","closing_price":"435.28","win_loss":"1"},{"rank":"1500","stock":"SPLK","expiration":"2021-04-16","strike":"136.0","price":"142.27","premium_per_contract":"45","weekly_roi":"0.33","closing_price":"134.25","win_loss":"0"},{"rank":"1501","stock":"ENPH","expiration":"2021-04-16","strike":"146.0","price":"151.35","premium_per_contract":"225","weekly_roi":"1.54","closing_price":"150.01","win_loss":"1"},{"rank":"1502","stock":"VIAC","expiration":"2021-04-16","strike":"38.0","price":"41.88","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"delisted","win_loss":"0"},{"rank":"1503","stock":"TRIP","expiration":"2021-04-16","strike":"51.0","price":"52.49","premium_per_contract":"78","weekly_roi":"1.53","closing_price":"52.58","win_loss":"1"},{"rank":"1504","stock":"SCHW","expiration":"2021-04-16","strike":"67.0","price":"67.57","premium_per_contract":"87","weekly_roi":"1.3","closing_price":"64.74","win_loss":"0"},{"rank":"1505","stock":"SPOT","expiration":"2021-04-16","strike":"267.5","price":"279.2","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"292.02","win_loss":"1"},{"rank":"1506","stock":"GSK","expiration":"2021-04-16","strike":"36.5","price":"36.65","premium_per_contract":"15","weekly_roi":"0.41","closing_price":"37.75","win_loss":"1"},{"rank":"1507","stock":"VIAC","expiration":"2021-04-16","strike":"40.0","price":"41.88","premium_per_contract":"42","weekly_roi":"1.05","closing_price":"delisted","win_loss":"0"},{"rank":"1508","stock":"OLN","expiration":"2021-04-16","strike":"38.0","price":"39.75","premium_per_contract":"25","weekly_roi":"0.66","closing_price":"41.99","win_loss":"1"},{"rank":"1509","stock":"CVNA","expiration":"2021-04-16","strike":"257.5","price":"271.3","premium_per_contract":"155","weekly_roi":"0.6","closing_price":"275.09","win_loss":"1"},{"rank":"1510","stock":"KSS","expiration":"2021-04-16","strike":"58.0","price":"62.76","premium_per_contract":"25","weekly_roi":"0.43","closing_price":"59.41","win_loss":"1"},{"rank":"1511","stock":"AXP","expiration":"2021-04-16","strike":"144.0","price":"147.78","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"149.99","win_loss":"1"},{"rank":"1512","stock":"MPC","expiration":"2021-04-16","strike":"51.0","price":"52.83","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"54.26","win_loss":"1"},{"rank":"1513","stock":"BBY","expiration":"2021-04-16","strike":"121.0","price":"122.48","premium_per_contract":"103","weekly_roi":"0.85","closing_price":"119.87","win_loss":"0"},{"rank":"1514","stock":"STNE","expiration":"2021-04-16","strike":"65.0","price":"67.81","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"68.27","win_loss":"1"},{"rank":"1515","stock":"FB","expiration":"2021-04-16","strike":"310.0","price":"312.46","premium_per_contract":"345","weekly_roi":"1.11","closing_price":"306.18","win_loss":"0"},{"rank":"1516","stock":"FFIV","expiration":"2021-04-16","strike":"210.0","price":"210.42","premium_per_contract":"185","weekly_roi":"0.88","closing_price":"209.77","win_loss":"0"},{"rank":"1517","stock":"KO","expiration":"2021-04-16","strike":"53.0","price":"53.18","premium_per_contract":"30","weekly_roi":"0.57","closing_price":"53.68","win_loss":"1"},{"rank":"1518","stock":"MRNA","expiration":"2021-04-16","strike":"133.0","price":"140.92","premium_per_contract":"162","weekly_roi":"1.22","closing_price":"170.81","win_loss":"1"},{"rank":"1519","stock":"ABNB","expiration":"2021-04-16","strike":"172.5","price":"179.5","premium_per_contract":"175","weekly_roi":"1.01","closing_price":"178.69","win_loss":"1"},{"rank":"1520","stock":"TJX","expiration":"2021-04-16","strike":"68.5","price":"69.45","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"69.99","win_loss":"1"},{"rank":"1521","stock":"BURL","expiration":"2021-04-16","strike":"322.5","price":"324.7","premium_per_contract":"330","weekly_roi":"1.02","closing_price":"324.73","win_loss":"1"},{"rank":"1522","stock":"APPS","expiration":"2021-04-16","strike":"84.5","price":"86.69","premium_per_contract":"220","weekly_roi":"2.6","closing_price":"75.29","win_loss":"0"},{"rank":"1523","stock":"CYBR","expiration":"2021-04-16","strike":"132.0","price":"135.75","premium_per_contract":"85","weekly_roi":"0.64","closing_price":"146.45","win_loss":"1"},{"rank":"1524","stock":"LB","expiration":"2021-04-16","strike":"63.0","price":"66.78","premium_per_contract":"28","weekly_roi":"0.44","closing_price":"delisted","win_loss":"0"},{"rank":"1525","stock":"WB","expiration":"2021-04-16","strike":"48.0","price":"49.38","premium_per_contract":"50","weekly_roi":"1.04","closing_price":"49.48","win_loss":"1"},{"rank":"1526","stock":"CRWD","expiration":"2021-04-16","strike":"197.5","price":"202.68","premium_per_contract":"229","weekly_roi":"1.16","closing_price":"215.2","win_loss":"1"},{"rank":"1527","stock":"KEY","expiration":"2021-04-16","strike":"20.0","price":"20.61","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.68","win_loss":"1"},{"rank":"1528","stock":"INTC","expiration":"2021-04-16","strike":"67.5","price":"68.26","premium_per_contract":"62","weekly_roi":"0.92","closing_price":"64.75","win_loss":"0"},{"rank":"1529","stock":"GDX","expiration":"2021-04-16","strike":"34.5","price":"34.73","premium_per_contract":"43","weekly_roi":"1.25","closing_price":"36.03","win_loss":"1"},{"rank":"1530","stock":"LLY","expiration":"2021-04-16","strike":"182.5","price":"184.49","premium_per_contract":"110","weekly_roi":"0.6","closing_price":"189.25","win_loss":"1"},{"rank":"1531","stock":"XOP","expiration":"2021-04-16","strike":"76.0","price":"78.49","premium_per_contract":"88","weekly_roi":"1.16","closing_price":"77.51","win_loss":"1"},{"rank":"1532","stock":"EBAY","expiration":"2021-04-16","strike":"61.5","price":"62.47","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"64.93","win_loss":"1"},{"rank":"1533","stock":"WDAY","expiration":"2021-04-16","strike":"255.0","price":"257.61","premium_per_contract":"277","weekly_roi":"1.09","closing_price":"256.35","win_loss":"1"},{"rank":"1534","stock":"TTM","expiration":"2021-04-16","strike":"21.0","price":"21.24","premium_per_contract":"25","weekly_roi":"1.19","closing_price":"20.51","win_loss":"0"},{"rank":"1535","stock":"AFL","expiration":"2021-04-16","strike":"51.0","price":"51.64","premium_per_contract":"20","weekly_roi":"0.39","closing_price":"53.45","win_loss":"1"},{"rank":"1536","stock":"DDOG","expiration":"2021-04-16","strike":"83.5","price":"88.8","premium_per_contract":"39","weekly_roi":"0.47","closing_price":"90.34","win_loss":"1"},{"rank":"1537","stock":"SU","expiration":"2021-04-16","strike":"20.0","price":"20.87","premium_per_contract":"5","weekly_roi":"0.25","closing_price":"20.89","win_loss":"1"},{"rank":"1538","stock":"PTON","expiration":"2021-04-16","strike":"112.0","price":"118.6","premium_per_contract":"91","weekly_roi":"0.81","closing_price":"116.21","win_loss":"1"},{"rank":"1539","stock":"LMND","expiration":"2021-04-16","strike":"80.0","price":"92.69","premium_per_contract":"20","weekly_roi":"0.25","closing_price":"87.85","win_loss":"1"},{"rank":"1540","stock":"SHOP","expiration":"2021-04-16","strike":"1180.0","price":"1227.3","premium_per_contract":"1050","weekly_roi":"0.89","closing_price":"1207.8","win_loss":"1"},{"rank":"1541","stock":"CI","expiration":"2021-04-16","strike":"242.5","price":"246.1","premium_per_contract":"130","weekly_roi":"0.54","closing_price":"252.57","win_loss":"1"},{"rank":"1542","stock":"ANF","expiration":"2021-04-16","strike":"37.5","price":"38.7","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"40.51","win_loss":"1"},{"rank":"1543","stock":"LEN","expiration":"2021-04-16","strike":"105.0","price":"105.52","premium_per_contract":"150","weekly_roi":"1.43","closing_price":"105.88","win_loss":"1"},{"rank":"1544","stock":"NET","expiration":"2021-04-16","strike":"69.5","price":"70.88","premium_per_contract":"103","weekly_roi":"1.48","closing_price":"74.24","win_loss":"1"},{"rank":"1545","stock":"CHWY","expiration":"2021-04-16","strike":"82.0","price":"84.1","premium_per_contract":"127","weekly_roi":"1.55","closing_price":"84.15","win_loss":"1"},{"rank":"1546","stock":"CCL","expiration":"2021-04-16","strike":"28.0","price":"29.3","premium_per_contract":"28","weekly_roi":"1.0","closing_price":"27.03","win_loss":"0"},{"rank":"1547","stock":"RTX","expiration":"2021-04-16","strike":"76.0","price":"78.29","premium_per_contract":"22","weekly_roi":"0.29","closing_price":"78.22","win_loss":"1"},{"rank":"1548","stock":"ROKU","expiration":"2021-04-16","strike":"357.5","price":"373.66","premium_per_contract":"360","weekly_roi":"1.01","closing_price":"376.52","win_loss":"1"},{"rank":"1549","stock":"NFLX","expiration":"2021-04-16","strike":"552.5","price":"555.31","premium_per_contract":"665","weekly_roi":"1.2","closing_price":"546.54","win_loss":"0"},{"rank":"1550","stock":"NTR","expiration":"2021-04-16","strike":"54.5","price":"54.92","premium_per_contract":"40","weekly_roi":"0.73","closing_price":"56.02","win_loss":"1"},{"rank":"1551","stock":"TWTR","expiration":"2021-04-16","strike":"69.0","price":"71.19","premium_per_contract":"62","weekly_roi":"0.9","closing_price":"70.12","win_loss":"1"},{"rank":"1552","stock":"NEM","expiration":"2021-04-16","strike":"61.5","price":"61.51","premium_per_contract":"81","weekly_roi":"1.32","closing_price":"65.41","win_loss":"1"},{"rank":"1553","stock":"BA","expiration":"2021-04-16","strike":"242.5","price":"252.36","premium_per_contract":"106","weekly_roi":"0.44","closing_price":"248.18","win_loss":"1"},{"rank":"1554","stock":"GME","expiration":"2021-04-16","strike":"80.0","price":"158.36","premium_per_contract":"54","weekly_roi":"0.68","closing_price":"154.69","win_loss":"1"},{"rank":"1555","stock":"FUBO","expiration":"2021-04-16","strike":"19.0","price":"23.31","premium_per_contract":"11","weekly_roi":"0.58","closing_price":"18.86","win_loss":"0"},{"rank":"1556","stock":"LRCX","expiration":"2021-04-16","strike":"655.0","price":"662.0","premium_per_contract":"955","weekly_roi":"1.46","closing_price":"643.71","win_loss":"0"},{"rank":"1557","stock":"FAS","expiration":"2021-04-16","strike":"91.5","price":"99.19","premium_per_contract":"55","weekly_roi":"0.6","closing_price":"101.65","win_loss":"1"},{"rank":"1558","stock":"PM","expiration":"2021-04-16","strike":"91.0","price":"91.07","premium_per_contract":"71","weekly_roi":"0.78","closing_price":"92.91","win_loss":"1"},{"rank":"1559","stock":"CSIQ","expiration":"2021-04-16","strike":"41.0","price":"43.37","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"44.11","win_loss":"1"},{"rank":"1560","stock":"AAL","expiration":"2021-04-16","strike":"22.5","price":"23.54","premium_per_contract":"19","weekly_roi":"0.84","closing_price":"22.03","win_loss":"0"},{"rank":"1561","stock":"CIEN","expiration":"2021-04-16","strike":"56.0","price":"56.46","premium_per_contract":"49","weekly_roi":"0.88","closing_price":"56.87","win_loss":"1"},{"rank":"1562","stock":"WDC","expiration":"2021-04-16","strike":"71.0","price":"72.93","premium_per_contract":"65","weekly_roi":"0.92","closing_price":"68.89","win_loss":"0"},{"rank":"1563","stock":"LUV","expiration":"2021-04-16","strike":"61.5","price":"63.42","premium_per_contract":"36","weekly_roi":"0.59","closing_price":"62.39","win_loss":"1"},{"rank":"1564","stock":"EDIT","expiration":"2021-04-16","strike":"36.5","price":"39.46","premium_per_contract":"35","weekly_roi":"0.96","closing_price":"34.67","win_loss":"0"},{"rank":"1565","stock":"GRWG","expiration":"2021-04-16","strike":"51.5","price":"54.02","premium_per_contract":"110","weekly_roi":"2.14","closing_price":"47.1","win_loss":"0"},{"rank":"1566","stock":"ETSY","expiration":"2021-04-16","strike":"215.0","price":"218.57","premium_per_contract":"415","weekly_roi":"1.93","closing_price":"219.99","win_loss":"1"},{"rank":"1567","stock":"AKAM","expiration":"2021-04-16","strike":"103.0","price":"103.87","premium_per_contract":"75","weekly_roi":"0.73","closing_price":"105.96","win_loss":"1"},{"rank":"1568","stock":"CC","expiration":"2021-04-16","strike":"27.0","price":"27.85","premium_per_contract":"20","weekly_roi":"0.74","closing_price":"30.12","win_loss":"1"},{"rank":"1569","stock":"MSTR","expiration":"2021-04-16","strike":"705.0","price":"711.0","premium_per_contract":"2320","weekly_roi":"3.29","closing_price":"693.62","win_loss":"0"},{"rank":"1570","stock":"ZM","expiration":"2021-04-16","strike":"302.5","price":"322.65","premium_per_contract":"135","weekly_roi":"0.45","closing_price":"329.95","win_loss":"1"},{"rank":"1571","stock":"GRPN","expiration":"2021-04-16","strike":"45.0","price":"48.73","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"49.74","win_loss":"1"},{"rank":"1572","stock":"FUBO","expiration":"2021-04-16","strike":"18.5","price":"23.31","premium_per_contract":"5","weekly_roi":"0.27","closing_price":"18.86","win_loss":"1"},{"rank":"1573","stock":"EOG","expiration":"2021-04-16","strike":"69.0","price":"71.77","premium_per_contract":"60","weekly_roi":"0.87","closing_price":"70.51","win_loss":"1"},{"rank":"1574","stock":"NIO","expiration":"2021-04-16","strike":"35.0","price":"38.12","premium_per_contract":"32","weekly_roi":"0.91","closing_price":"36.09","win_loss":"1"},{"rank":"1575","stock":"WYNN","expiration":"2021-04-16","strike":"127.0","price":"131.39","premium_per_contract":"102","weekly_roi":"0.8","closing_price":"127.28","win_loss":"1"},{"rank":"1576","stock":"MGM","expiration":"2021-04-16","strike":"41.0","price":"41.77","premium_per_contract":"55","weekly_roi":"1.34","closing_price":"40.26","win_loss":"0"},{"rank":"1577","stock":"CVX","expiration":"2021-04-16","strike":"101.0","price":"102.92","premium_per_contract":"53","weekly_roi":"0.52","closing_price":"102.96","win_loss":"1"},{"rank":"1578","stock":"MAR","expiration":"2021-04-16","strike":"145.0","price":"148.48","premium_per_contract":"83","weekly_roi":"0.57","closing_price":"148.63","win_loss":"1"},{"rank":"1579","stock":"HUM","expiration":"2021-04-16","strike":"417.5","price":"417.74","premium_per_contract":"420","weekly_roi":"1.01","closing_price":"435.28","win_loss":"1"},{"rank":"1580","stock":"ILMN","expiration":"2021-04-16","strike":"397.5","price":"403.37","premium_per_contract":"350","weekly_roi":"0.88","closing_price":"399.0","win_loss":"1"},{"rank":"1581","stock":"UPRO","expiration":"2021-04-16","strike":"98.0","price":"100.91","premium_per_contract":"85","weekly_roi":"0.87","closing_price":"52.61","win_loss":"0"},{"rank":"1582","stock":"VLO","expiration":"2021-04-16","strike":"67.5","price":"71.09","premium_per_contract":"31","weekly_roi":"0.46","closing_price":"72.5","win_loss":"1"},{"rank":"1583","stock":"MDB","expiration":"2021-04-16","strike":"285.0","price":"297.96","premium_per_contract":"270","weekly_roi":"0.95","closing_price":"315.85","win_loss":"1"},{"rank":"1584","stock":"EBAY","expiration":"2021-04-16","strike":"62.0","price":"62.47","premium_per_contract":"57","weekly_roi":"0.94","closing_price":"64.93","win_loss":"1"},{"rank":"1585","stock":"KRE","expiration":"2021-04-16","strike":"66.0","price":"67.42","premium_per_contract":"48","weekly_roi":"0.73","closing_price":"67.67","win_loss":"1"},{"rank":"1586","stock":"XOM","expiration":"2021-04-16","strike":"55.0","price":"55.87","premium_per_contract":"41","weekly_roi":"0.75","closing_price":"56.66","win_loss":"1"},{"rank":"1587","stock":"ANTM","expiration":"2021-04-16","strike":"355.0","price":"361.01","premium_per_contract":"145","weekly_roi":"0.41","closing_price":"375.62","win_loss":"1"},{"rank":"1588","stock":"GME","expiration":"2021-04-16","strike":"90.0","price":"158.36","premium_per_contract":"75","weekly_roi":"0.83","closing_price":"154.69","win_loss":"1"},{"rank":"1589","stock":"W","expiration":"2021-04-16","strike":"315.0","price":"327.49","premium_per_contract":"430","weekly_roi":"1.37","closing_price":"321.64","win_loss":"1"},{"rank":"1590","stock":"LABD","expiration":"2021-04-16","strike":"20.0","price":"24.47","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"23.32","win_loss":"1"},{"rank":"1591","stock":"GME","expiration":"2021-04-16","strike":"85.0","price":"158.36","premium_per_contract":"62","weekly_roi":"0.73","closing_price":"154.69","win_loss":"1"},{"rank":"1592","stock":"RCL","expiration":"2021-04-16","strike":"85.0","price":"89.88","premium_per_contract":"46","weekly_roi":"0.54","closing_price":"85.39","win_loss":"1"},{"rank":"1593","stock":"JMIA","expiration":"2021-04-16","strike":"31.5","price":"37.2","premium_per_contract":"11","weekly_roi":"0.35","closing_price":"32.08","win_loss":"1"},{"rank":"1594","stock":"UBER","expiration":"2021-04-16","strike":"56.0","price":"57.68","premium_per_contract":"48","weekly_roi":"0.86","closing_price":"60.35","win_loss":"1"},{"rank":"1595","stock":"SSO","expiration":"2021-04-16","strike":"110.0","price":"110.17","premium_per_contract":"120","weekly_roi":"1.09","closing_price":"56.64","win_loss":"0"},{"rank":"1596","stock":"DOW","expiration":"2021-04-16","strike":"63.0","price":"63.14","premium_per_contract":"71","weekly_roi":"1.13","closing_price":"64.68","win_loss":"1"},{"rank":"1597","stock":"SLB","expiration":"2021-04-16","strike":"25.5","price":"26.76","premium_per_contract":"11","weekly_roi":"0.43","closing_price":"26.29","win_loss":"1"},{"rank":"1598","stock":"TNA","expiration":"2021-04-16","strike":"87.0","price":"91.47","premium_per_contract":"175","weekly_roi":"2.01","closing_price":"94.03","win_loss":"1"},{"rank":"1599","stock":"CVS","expiration":"2021-04-16","strike":"73.5","price":"74.07","premium_per_contract":"43","weekly_roi":"0.59","closing_price":"75.88","win_loss":"1"},{"rank":"1600","stock":"JD","expiration":"2021-04-16","strike":"80.0","price":"80.41","premium_per_contract":"121","weekly_roi":"1.51","closing_price":"77.04","win_loss":"0"},{"rank":"1601","stock":"OLED","expiration":"2021-04-16","strike":"240.0","price":"240.83","premium_per_contract":"310","weekly_roi":"1.29","closing_price":"229.25","win_loss":"0"},{"rank":"1602","stock":"OKTA","expiration":"2021-04-16","strike":"242.5","price":"244.26","premium_per_contract":"445","weekly_roi":"1.84","closing_price":"269.98","win_loss":"1"},{"rank":"1603","stock":"SPWR","expiration":"2021-04-16","strike":"27.5","price":"29.71","premium_per_contract":"28","weekly_roi":"1.02","closing_price":"27.37","win_loss":"0"},{"rank":"1604","stock":"CRSP","expiration":"2021-04-16","strike":"110.0","price":"115.74","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"118.56","win_loss":"1"},{"rank":"1605","stock":"HOG","expiration":"2021-04-16","strike":"40.0","price":"42.05","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"40.38","win_loss":"1"},{"rank":"1606","stock":"FSLR","expiration":"2021-04-16","strike":"76.5","price":"79.61","premium_per_contract":"50","weekly_roi":"0.65","closing_price":"80.14","win_loss":"1"},{"rank":"1607","stock":"BIIB","expiration":"2021-04-16","strike":"265.0","price":"268.17","premium_per_contract":"370","weekly_roi":"1.4","closing_price":"270.31","win_loss":"1"},{"rank":"1608","stock":"LMT","expiration":"2021-04-16","strike":"385.0","price":"386.23","premium_per_contract":"270","weekly_roi":"0.7","closing_price":"391.81","win_loss":"1"},{"rank":"1609","stock":"SKLZ","expiration":"2021-04-16","strike":"16.5","price":"17.26","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"15.11","win_loss":"0"},{"rank":"1610","stock":"BAC","expiration":"2021-04-16","strike":"39.5","price":"39.99","premium_per_contract":"50","weekly_roi":"1.27","closing_price":"39.15","win_loss":"0"},{"rank":"1611","stock":"DFS","expiration":"2021-04-16","strike":"96.0","price":"100.18","premium_per_contract":"30","weekly_roi":"0.31","closing_price":"102.27","win_loss":"1"},{"rank":"1612","stock":"BYND","expiration":"2021-04-16","strike":"123.0","price":"130.37","premium_per_contract":"66","weekly_roi":"0.54","closing_price":"137.31","win_loss":"1"},{"rank":"1613","stock":"MDT","expiration":"2021-04-16","strike":"121.0","price":"122.0","premium_per_contract":"61","weekly_roi":"0.5","closing_price":"125.91","win_loss":"1"},{"rank":"1614","stock":"FAS","expiration":"2021-04-16","strike":"92.0","price":"99.19","premium_per_contract":"67","weekly_roi":"0.73","closing_price":"101.65","win_loss":"1"},{"rank":"1615","stock":"TDOC","expiration":"2021-04-16","strike":"170.0","price":"181.26","premium_per_contract":"97","weekly_roi":"0.57","closing_price":"190.1","win_loss":"1"},{"rank":"1616","stock":"UAA","expiration":"2021-04-16","strike":"22.5","price":"23.0","premium_per_contract":"19","weekly_roi":"0.84","closing_price":"22.05","win_loss":"0"},{"rank":"1617","stock":"OSTK","expiration":"2021-04-16","strike":"60.0","price":"71.7","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"74.45","win_loss":"1"},{"rank":"1618","stock":"DOCU","expiration":"2021-04-16","strike":"205.0","price":"212.97","premium_per_contract":"123","weekly_roi":"0.6","closing_price":"231.93","win_loss":"1"},{"rank":"1619","stock":"COP","expiration":"2021-04-16","strike":"49.5","price":"51.23","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"51.09","win_loss":"1"},{"rank":"1620","stock":"STZ","expiration":"2021-04-16","strike":"222.5","price":"224.15","premium_per_contract":"155","weekly_roi":"0.7","closing_price":"238.86","win_loss":"1"},{"rank":"1621","stock":"C","expiration":"2021-04-16","strike":"71.5","price":"72.42","premium_per_contract":"113","weekly_roi":"1.59","closing_price":"72.45","win_loss":"1"},{"rank":"1622","stock":"DKNG","expiration":"2021-04-16","strike":"57.5","price":"62.31","premium_per_contract":"23","weekly_roi":"0.4","closing_price":"57.98","win_loss":"1"},{"rank":"1623","stock":"BLNK","expiration":"2021-04-16","strike":"40.5","price":"44.08","premium_per_contract":"79","weekly_roi":"1.95","closing_price":"36.41","win_loss":"0"},{"rank":"1624","stock":"DDOG","expiration":"2021-04-16","strike":"84.0","price":"88.8","premium_per_contract":"46","weekly_roi":"0.55","closing_price":"90.34","win_loss":"1"},{"rank":"1625","stock":"WY","expiration":"2021-04-16","strike":"37.0","price":"37.54","premium_per_contract":"20","weekly_roi":"0.54","closing_price":"39.32","win_loss":"1"},{"rank":"1626","stock":"M","expiration":"2021-04-16","strike":"16.0","price":"16.73","premium_per_contract":"23","weekly_roi":"1.44","closing_price":"16.78","win_loss":"1"},{"rank":"1627","stock":"GM","expiration":"2021-04-16","strike":"59.5","price":"60.16","premium_per_contract":"72","weekly_roi":"1.21","closing_price":"58.71","win_loss":"0"},{"rank":"1628","stock":"BIDU","expiration":"2021-04-16","strike":"217.5","price":"219.67","premium_per_contract":"395","weekly_roi":"1.82","closing_price":"213.56","win_loss":"0"},{"rank":"1629","stock":"IQ","expiration":"2021-04-16","strike":"15.0","price":"16.8","premium_per_contract":"9","weekly_roi":"0.6","closing_price":"15.22","win_loss":"1"},{"rank":"1630","stock":"FDX","expiration":"2021-04-16","strike":"285.0","price":"286.58","premium_per_contract":"269","weekly_roi":"0.94","closing_price":"287.59","win_loss":"1"},{"rank":"1631","stock":"TAP","expiration":"2021-04-16","strike":"49.0","price":"50.0","premium_per_contract":"25","weekly_roi":"0.51","closing_price":"53.47","win_loss":"1"},{"rank":"1632","stock":"GD","expiration":"2021-04-16","strike":"182.5","price":"183.0","premium_per_contract":"114","weekly_roi":"0.63","closing_price":"184.47","win_loss":"1"},{"rank":"1633","stock":"CPRI","expiration":"2021-04-16","strike":"51.5","price":"53.53","premium_per_contract":"42","weekly_roi":"0.82","closing_price":"53.83","win_loss":"1"},{"rank":"1634","stock":"TSLA","expiration":"2021-04-16","strike":"660.0","price":"677.02","premium_per_contract":"1000","weekly_roi":"1.52","closing_price":"739.78","win_loss":"1"},{"rank":"1635","stock":"PENN","expiration":"2021-04-16","strike":"101.0","price":"104.12","premium_per_contract":"193","weekly_roi":"1.91","closing_price":"99.94","win_loss":"0"},{"rank":"1636","stock":"TTD","expiration":"2021-04-16","strike":"670.0","price":"692.56","premium_per_contract":"790","weekly_roi":"1.18","closing_price":"71.89","win_loss":"0"},{"rank":"1637","stock":"CF","expiration":"2021-04-16","strike":"44.5","price":"46.01","premium_per_contract":"20","weekly_roi":"0.45","closing_price":"47.31","win_loss":"1"},{"rank":"1638","stock":"SFIX","expiration":"2021-04-16","strike":"50.5","price":"52.53","premium_per_contract":"83","weekly_roi":"1.64","closing_price":"46.58","win_loss":"0"},{"rank":"1639","stock":"WMB","expiration":"2021-04-16","strike":"23.5","price":"23.6","premium_per_contract":"20","weekly_roi":"0.85","closing_price":"23.62","win_loss":"1"},{"rank":"1640","stock":"APPS","expiration":"2021-04-16","strike":"85.0","price":"86.69","premium_per_contract":"240","weekly_roi":"2.82","closing_price":"75.29","win_loss":"0"},{"rank":"1641","stock":"ENPH","expiration":"2021-04-16","strike":"147.0","price":"151.35","premium_per_contract":"268","weekly_roi":"1.82","closing_price":"150.01","win_loss":"1"},{"rank":"1642","stock":"NFLX","expiration":"2021-04-16","strike":"555.0","price":"555.31","premium_per_contract":"819","weekly_roi":"1.48","closing_price":"546.54","win_loss":"0"},{"rank":"1643","stock":"TSCO","expiration":"2021-04-16","strike":"177.5","price":"177.69","premium_per_contract":"190","weekly_roi":"1.07","closing_price":"181.08","win_loss":"1"},{"rank":"1644","stock":"MA","expiration":"2021-04-16","strike":"377.5","price":"380.08","premium_per_contract":"300","weekly_roi":"0.79","closing_price":"386.17","win_loss":"1"},{"rank":"1645","stock":"V","expiration":"2021-04-16","strike":"222.5","price":"222.52","premium_per_contract":"202","weekly_roi":"0.91","closing_price":"226.41","win_loss":"1"},{"rank":"1646","stock":"MET","expiration":"2021-04-16","strike":"61.5","price":"61.92","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"63.07","win_loss":"1"},{"rank":"1647","stock":"XOP","expiration":"2021-04-16","strike":"76.5","price":"78.49","premium_per_contract":"105","weekly_roi":"1.37","closing_price":"77.51","win_loss":"1"},{"rank":"1648","stock":"NUE","expiration":"2021-04-16","strike":"80.0","price":"80.29","premium_per_contract":"114","weekly_roi":"1.44","closing_price":"79.5","win_loss":"0"},{"rank":"1649","stock":"REGN","expiration":"2021-04-16","strike":"475.0","price":"475.17","premium_per_contract":"610","weekly_roi":"1.28","closing_price":"502.6","win_loss":"1"},{"rank":"1650","stock":"LYFT","expiration":"2021-04-16","strike":"59.5","price":"60.97","premium_per_contract":"74","weekly_roi":"1.24","closing_price":"63.4","win_loss":"1"},{"rank":"1651","stock":"PSX","expiration":"2021-04-16","strike":"76.5","price":"79.03","premium_per_contract":"45","weekly_roi":"0.59","closing_price":"78.69","win_loss":"1"},{"rank":"1652","stock":"AG","expiration":"2021-04-16","strike":"17.0","price":"17.34","premium_per_contract":"31","weekly_roi":"1.82","closing_price":"16.6","win_loss":"0"},{"rank":"1653","stock":"PLTR","expiration":"2021-04-16","strike":"22.5","price":"24.04","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"22.47","win_loss":"0"},{"rank":"1654","stock":"DASH","expiration":"2021-04-16","strike":"132.0","price":"140.5","premium_per_contract":"64","weekly_roi":"0.48","closing_price":"149.49","win_loss":"1"},{"rank":"1655","stock":"SHOP","expiration":"2021-04-16","strike":"1185.0","price":"1227.3","premium_per_contract":"1170","weekly_roi":"0.99","closing_price":"1207.8","win_loss":"1"},{"rank":"1656","stock":"SPLK","expiration":"2021-04-16","strike":"137.0","price":"142.27","premium_per_contract":"60","weekly_roi":"0.44","closing_price":"134.25","win_loss":"0"},{"rank":"1657","stock":"USB","expiration":"2021-04-16","strike":"57.0","price":"57.29","premium_per_contract":"80","weekly_roi":"1.4","closing_price":"57.86","win_loss":"1"},{"rank":"1658","stock":"MARA","expiration":"2021-04-16","strike":"45.5","price":"49.0","premium_per_contract":"167","weekly_roi":"3.67","closing_price":"38.93","win_loss":"0"},{"rank":"1659","stock":"NCLH","expiration":"2021-04-16","strike":"29.0","price":"30.54","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"28.32","win_loss":"0"},{"rank":"1660","stock":"INTC","expiration":"2021-04-16","strike":"68.0","price":"68.26","premium_per_contract":"82","weekly_roi":"1.21","closing_price":"64.75","win_loss":"0"},{"rank":"1661","stock":"WFC","expiration":"2021-04-16","strike":"39.5","price":"40.5","premium_per_contract":"45","weekly_roi":"1.14","closing_price":"43.84","win_loss":"1"},{"rank":"1662","stock":"MRNA","expiration":"2021-04-16","strike":"134.0","price":"140.92","premium_per_contract":"186","weekly_roi":"1.39","closing_price":"170.81","win_loss":"1"},{"rank":"1663","stock":"APPH","expiration":"2021-04-16","strike":"16.5","price":"16.98","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"16.0","win_loss":"0"},{"rank":"1664","stock":"AIG","expiration":"2021-04-16","strike":"46.0","price":"46.6","premium_per_contract":"31","weekly_roi":"0.67","closing_price":"47.1","win_loss":"1"},{"rank":"1665","stock":"LITE","expiration":"2021-04-16","strike":"89.5","price":"91.2","premium_per_contract":"85","weekly_roi":"0.95","closing_price":"93.19","win_loss":"1"},{"rank":"1666","stock":"BP","expiration":"2021-04-16","strike":"24.0","price":"24.39","premium_per_contract":"21","weekly_roi":"0.88","closing_price":"25.18","win_loss":"1"},{"rank":"1667","stock":"ROKU","expiration":"2021-04-16","strike":"360.0","price":"373.66","premium_per_contract":"450","weekly_roi":"1.25","closing_price":"376.52","win_loss":"1"},{"rank":"1668","stock":"WBA","expiration":"2021-04-16","strike":"53.0","price":"54.18","premium_per_contract":"23","weekly_roi":"0.43","closing_price":"53.3","win_loss":"1"},{"rank":"1669","stock":"KSS","expiration":"2021-04-16","strike":"58.5","price":"62.76","premium_per_contract":"28","weekly_roi":"0.48","closing_price":"59.41","win_loss":"1"},{"rank":"1670","stock":"CGC","expiration":"2021-04-16","strike":"28.5","price":"28.99","premium_per_contract":"57","weekly_roi":"2.04","closing_price":"27.8","win_loss":"0"},{"rank":"1671","stock":"PTON","expiration":"2021-04-16","strike":"113.0","price":"118.6","premium_per_contract":"129","weekly_roi":"1.14","closing_price":"116.21","win_loss":"1"},{"rank":"1672","stock":"TQQQ","expiration":"2021-04-16","strike":"105.0","price":"107.27","premium_per_contract":"206","weekly_roi":"1.96","closing_price":"55.9","win_loss":"0"},{"rank":"1673","stock":"WDC","expiration":"2021-04-16","strike":"71.5","price":"72.93","premium_per_contract":"79","weekly_roi":"1.1","closing_price":"68.89","win_loss":"0"},{"rank":"1674","stock":"DPZ","expiration":"2021-04-16","strike":"390.0","price":"390.35","premium_per_contract":"340","weekly_roi":"0.87","closing_price":"394.83","win_loss":"1"},{"rank":"1675","stock":"PHM","expiration":"2021-04-16","strike":"53.5","price":"54.56","premium_per_contract":"35","weekly_roi":"0.65","closing_price":"54.22","win_loss":"1"},{"rank":"1676","stock":"FISV","expiration":"2021-04-16","strike":"124.0","price":"124.29","premium_per_contract":"120","weekly_roi":"0.97","closing_price":"125.09","win_loss":"1"},{"rank":"1677","stock":"GRWG","expiration":"2021-04-16","strike":"52.5","price":"54.02","premium_per_contract":"156","weekly_roi":"2.97","closing_price":"47.1","win_loss":"0"},{"rank":"1678","stock":"GT","expiration":"2021-04-16","strike":"17.0","price":"17.92","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"17.73","win_loss":"1"},{"rank":"1679","stock":"NUGT","expiration":"2021-04-16","strike":"59.0","price":"62.09","premium_per_contract":"76","weekly_roi":"1.29","closing_price":"66.64","win_loss":"1"},{"rank":"1680","stock":"BILI","expiration":"2021-04-16","strike":"104.0","price":"105.8","premium_per_contract":"206","weekly_roi":"1.99","closing_price":"103.48","win_loss":"0"},{"rank":"1681","stock":"SPOT","expiration":"2021-04-16","strike":"270.0","price":"279.2","premium_per_contract":"200","weekly_roi":"0.74","closing_price":"292.02","win_loss":"1"},{"rank":"1682","stock":"MSTR","expiration":"2021-04-16","strike":"710.0","price":"711.0","premium_per_contract":"2600","weekly_roi":"3.66","closing_price":"693.62","win_loss":"0"},{"rank":"1683","stock":"AMD","expiration":"2021-04-16","strike":"81.5","price":"82.76","premium_per_contract":"83","weekly_roi":"1.02","closing_price":"82.15","win_loss":"1"},{"rank":"1684","stock":"FEYE","expiration":"2021-04-16","strike":"19.5","price":"19.62","premium_per_contract":"33","weekly_roi":"1.69","closing_price":"delisted","win_loss":"0"},{"rank":"1685","stock":"FUBO","expiration":"2021-04-16","strike":"20.0","price":"23.31","premium_per_contract":"24","weekly_roi":"1.2","closing_price":"18.86","win_loss":"0"},{"rank":"1686","stock":"DAL","expiration":"2021-04-16","strike":"49.0","price":"49.27","premium_per_contract":"100","weekly_roi":"2.04","closing_price":"46.64","win_loss":"0"},{"rank":"1687","stock":"BILI","expiration":"2021-04-16","strike":"103.0","price":"105.8","premium_per_contract":"144","weekly_roi":"1.4","closing_price":"103.48","win_loss":"1"},{"rank":"1688","stock":"GPRO","expiration":"2021-04-16","strike":"13.0","price":"13.08","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"11.37","win_loss":"0"},{"rank":"1689","stock":"TAN","expiration":"2021-04-16","strike":"85.0","price":"86.46","premium_per_contract":"125","weekly_roi":"1.47","closing_price":"85.49","win_loss":"1"},{"rank":"1690","stock":"CNC","expiration":"2021-04-16","strike":"61.0","price":"62.61","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"64.96","win_loss":"1"},{"rank":"1691","stock":"RIOT","expiration":"2021-04-16","strike":"48.5","price":"49.63","premium_per_contract":"260","weekly_roi":"5.36","closing_price":"44.64","win_loss":"0"},{"rank":"1692","stock":"PLAY","expiration":"2021-04-16","strike":"40.0","price":"44.07","premium_per_contract":"13","weekly_roi":"0.32","closing_price":"43.78","win_loss":"1"},{"rank":"1693","stock":"LULU","expiration":"2021-04-16","strike":"310.0","price":"318.12","premium_per_contract":"155","weekly_roi":"0.5","closing_price":"324.1","win_loss":"1"},{"rank":"1694","stock":"HBI","expiration":"2021-04-16","strike":"20.0","price":"20.36","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"20.26","win_loss":"1"},{"rank":"1695","stock":"CAH","expiration":"2021-04-16","strike":"59.5","price":"60.05","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"61.31","win_loss":"1"},{"rank":"1696","stock":"VMW","expiration":"2021-04-16","strike":"152.5","price":"154.0","premium_per_contract":"105","weekly_roi":"0.69","closing_price":"164.1","win_loss":"1"},{"rank":"1697","stock":"AMBA","expiration":"2021-04-16","strike":"100.0","price":"103.23","premium_per_contract":"40","weekly_roi":"0.4","closing_price":"102.31","win_loss":"1"},{"rank":"1698","stock":"FSR","expiration":"2021-04-16","strike":"14.0","price":"15.4","premium_per_contract":"17","weekly_roi":"1.21","closing_price":"13.13","win_loss":"0"},{"rank":"1699","stock":"GPS","expiration":"2021-04-16","strike":"31.5","price":"32.44","premium_per_contract":"35","weekly_roi":"1.11","closing_price":"32.69","win_loss":"1"},{"rank":"1700","stock":"GILD","expiration":"2021-04-16","strike":"65.0","price":"65.11","premium_per_contract":"56","weekly_roi":"0.88","closing_price":"66.87","win_loss":"1"},{"rank":"1701","stock":"CHWY","expiration":"2021-04-16","strike":"82.5","price":"84.1","premium_per_contract":"144","weekly_roi":"1.75","closing_price":"84.15","win_loss":"1"},{"rank":"1702","stock":"CRWD","expiration":"2021-04-16","strike":"200.0","price":"202.68","premium_per_contract":"325","weekly_roi":"1.62","closing_price":"215.2","win_loss":"1"},{"rank":"1703","stock":"DLTR","expiration":"2021-04-16","strike":"117.0","price":"117.55","premium_per_contract":"96","weekly_roi":"0.82","closing_price":"117.36","win_loss":"1"},{"rank":"1704","stock":"AEO","expiration":"2021-04-16","strike":"31.5","price":"32.58","premium_per_contract":"12","weekly_roi":"0.38","closing_price":"34.48","win_loss":"1"},{"rank":"1705","stock":"VXX","expiration":"2021-04-16","strike":"9.5","price":"10.31","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"39.24","win_loss":"1"},{"rank":"1706","stock":"WYNN","expiration":"2021-04-16","strike":"128.0","price":"131.39","premium_per_contract":"134","weekly_roi":"1.05","closing_price":"127.28","win_loss":"0"},{"rank":"1707","stock":"DKNG","expiration":"2021-04-16","strike":"58.0","price":"62.31","premium_per_contract":"30","weekly_roi":"0.52","closing_price":"57.98","win_loss":"0"},{"rank":"1708","stock":"FAS","expiration":"2021-04-16","strike":"92.5","price":"99.19","premium_per_contract":"76","weekly_roi":"0.82","closing_price":"101.65","win_loss":"1"},{"rank":"1709","stock":"COUP","expiration":"2021-04-16","strike":"255.0","price":"265.26","premium_per_contract":"204","weekly_roi":"0.8","closing_price":"270.46","win_loss":"1"},{"rank":"1710","stock":"CVNA","expiration":"2021-04-16","strike":"260.0","price":"271.3","premium_per_contract":"238","weekly_roi":"0.92","closing_price":"275.09","win_loss":"1"},{"rank":"1711","stock":"ISRG","expiration":"2021-04-16","strike":"775.0","price":"784.48","premium_per_contract":"240","weekly_roi":"0.31","closing_price":"270.86","win_loss":"0"},{"rank":"1712","stock":"AXP","expiration":"2021-04-16","strike":"145.0","price":"147.78","premium_per_contract":"64","weekly_roi":"0.44","closing_price":"149.99","win_loss":"1"},{"rank":"1713","stock":"DD","expiration":"2021-04-16","strike":"75.5","price":"75.86","premium_per_contract":"33","weekly_roi":"0.44","closing_price":"77.02","win_loss":"1"},{"rank":"1714","stock":"CBOE","expiration":"2021-04-16","strike":"100.0","price":"100.09","premium_per_contract":"85","weekly_roi":"0.85","closing_price":"104.72","win_loss":"1"},{"rank":"1715","stock":"UAL","expiration":"2021-04-16","strike":"56.0","price":"58.43","premium_per_contract":"50","weekly_roi":"0.89","closing_price":"55.87","win_loss":"0"},{"rank":"1716","stock":"Z","expiration":"2021-04-16","strike":"139.0","price":"145.11","premium_per_contract":"160","weekly_roi":"1.15","closing_price":"134.61","win_loss":"0"},{"rank":"1717","stock":"TWTR","expiration":"2021-04-16","strike":"69.5","price":"71.19","premium_per_contract":"77","weekly_roi":"1.11","closing_price":"70.12","win_loss":"1"},{"rank":"1718","stock":"WPM","expiration":"2021-04-16","strike":"41.5","price":"42.02","premium_per_contract":"46","weekly_roi":"1.11","closing_price":"42.37","win_loss":"1"},{"rank":"1719","stock":"XPEV","expiration":"2021-04-16","strike":"30.5","price":"34.49","premium_per_contract":"16","weekly_roi":"0.52","closing_price":"30.92","win_loss":"1"},{"rank":"1720","stock":"RTX","expiration":"2021-04-16","strike":"76.5","price":"78.29","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"78.22","win_loss":"1"},{"rank":"1721","stock":"F","expiration":"2021-04-16","strike":"12.5","price":"12.51","premium_per_contract":"22","weekly_roi":"1.76","closing_price":"12.23","win_loss":"0"},{"rank":"1722","stock":"ILMN","expiration":"2021-04-16","strike":"400.0","price":"403.37","premium_per_contract":"459","weekly_roi":"1.15","closing_price":"399.0","win_loss":"0"},{"rank":"1723","stock":"FL","expiration":"2021-04-16","strike":"58.0","price":"58.35","premium_per_contract":"100","weekly_roi":"1.72","closing_price":"58.75","win_loss":"1"},{"rank":"1724","stock":"WDC","expiration":"2021-04-16","strike":"72.0","price":"72.93","premium_per_contract":"101","weekly_roi":"1.4","closing_price":"68.89","win_loss":"0"},{"rank":"1725","stock":"PDD","expiration":"2021-04-16","strike":"135.0","price":"137.62","premium_per_contract":"227","weekly_roi":"1.68","closing_price":"133.31","win_loss":"0"},{"rank":"1726","stock":"NET","expiration":"2021-04-16","strike":"70.0","price":"70.88","premium_per_contract":"123","weekly_roi":"1.76","closing_price":"74.24","win_loss":"1"},{"rank":"1727","stock":"CWH","expiration":"2021-04-16","strike":"37.0","price":"38.27","premium_per_contract":"45","weekly_roi":"1.22","closing_price":"41.68","win_loss":"1"},{"rank":"1728","stock":"BBY","expiration":"2021-04-16","strike":"122.0","price":"122.48","premium_per_contract":"143","weekly_roi":"1.17","closing_price":"119.87","win_loss":"0"},{"rank":"1729","stock":"BA","expiration":"2021-04-16","strike":"245.0","price":"252.36","premium_per_contract":"157","weekly_roi":"0.64","closing_price":"248.18","win_loss":"1"},{"rank":"1730","stock":"TNA","expiration":"2021-04-16","strike":"88.0","price":"91.47","premium_per_contract":"215","weekly_roi":"2.44","closing_price":"94.03","win_loss":"1"},{"rank":"1731","stock":"USO","expiration":"2021-04-16","strike":"38.0","price":"40.64","premium_per_contract":"12","weekly_roi":"0.32","closing_price":"43.18","win_loss":"1"},{"rank":"1732","stock":"SYF","expiration":"2021-04-16","strike":"41.5","price":"42.8","premium_per_contract":"20","weekly_roi":"0.48","closing_price":"41.39","win_loss":"0"},{"rank":"1733","stock":"XLE","expiration":"2021-04-16","strike":"47.0","price":"48.19","premium_per_contract":"24","weekly_roi":"0.51","closing_price":"48.4","win_loss":"1"},{"rank":"1734","stock":"APA","expiration":"2021-04-16","strike":"16.0","price":"17.26","premium_per_contract":"10","weekly_roi":"0.62","closing_price":"17.8","win_loss":"1"},{"rank":"1735","stock":"LUV","expiration":"2021-04-16","strike":"62.0","price":"63.42","premium_per_contract":"48","weekly_roi":"0.77","closing_price":"62.39","win_loss":"1"},{"rank":"1736","stock":"DDOG","expiration":"2021-04-16","strike":"84.5","price":"88.8","premium_per_contract":"52","weekly_roi":"0.62","closing_price":"90.34","win_loss":"1"},{"rank":"1737","stock":"ISRG","expiration":"2021-04-16","strike":"780.0","price":"784.48","premium_per_contract":"620","weekly_roi":"0.79","closing_price":"270.86","win_loss":"0"},{"rank":"1738","stock":"W","expiration":"2021-04-16","strike":"317.5","price":"327.49","premium_per_contract":"509","weekly_roi":"1.61","closing_price":"321.64","win_loss":"1"},{"rank":"1739","stock":"CRM","expiration":"2021-04-16","strike":"230.0","price":"231.28","premium_per_contract":"224","weekly_roi":"0.97","closing_price":"231.91","win_loss":"1"},{"rank":"1740","stock":"ZM","expiration":"2021-04-16","strike":"305.0","price":"322.65","premium_per_contract":"165","weekly_roi":"0.54","closing_price":"329.95","win_loss":"1"},{"rank":"1741","stock":"VIAC","expiration":"2021-04-16","strike":"41.0","price":"41.88","premium_per_contract":"76","weekly_roi":"1.85","closing_price":"delisted","win_loss":"0"},{"rank":"1742","stock":"KRE","expiration":"2021-04-16","strike":"66.5","price":"67.42","premium_per_contract":"62","weekly_roi":"0.93","closing_price":"67.67","win_loss":"1"},{"rank":"1743","stock":"FSLR","expiration":"2021-04-16","strike":"77.0","price":"79.61","premium_per_contract":"62","weekly_roi":"0.81","closing_price":"80.14","win_loss":"1"},{"rank":"1744","stock":"FUTU","expiration":"2021-04-16","strike":"152.5","price":"156.7","premium_per_contract":"400","weekly_roi":"2.62","closing_price":"153.01","win_loss":"1"},{"rank":"1745","stock":"CCIV","expiration":"2021-04-16","strike":"19.0","price":"22.97","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"delisted","win_loss":"0"},{"rank":"1746","stock":"SHOP","expiration":"2021-04-16","strike":"1190.0","price":"1227.3","premium_per_contract":"1350","weekly_roi":"1.13","closing_price":"1207.8","win_loss":"1"},{"rank":"1747","stock":"SVXY","expiration":"2021-04-16","strike":"49.0","price":"49.49","premium_per_contract":"37","weekly_roi":"0.76","closing_price":"50.67","win_loss":"1"},{"rank":"1748","stock":"COF","expiration":"2021-04-16","strike":"132.0","price":"134.17","premium_per_contract":"101","weekly_roi":"0.77","closing_price":"136.68","win_loss":"1"},{"rank":"1749","stock":"URBN","expiration":"2021-04-16","strike":"38.0","price":"39.18","premium_per_contract":"45","weekly_roi":"1.18","closing_price":"37.31","win_loss":"0"},{"rank":"1750","stock":"AMC","expiration":"2021-04-16","strike":"7.5","price":"9.42","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"9.33","win_loss":"1"},{"rank":"1751","stock":"LNG","expiration":"2021-04-16","strike":"73.0","price":"73.12","premium_per_contract":"70","weekly_roi":"0.96","closing_price":"73.97","win_loss":"1"},{"rank":"1752","stock":"LITE","expiration":"2021-04-16","strike":"90.0","price":"91.2","premium_per_contract":"105","weekly_roi":"1.17","closing_price":"93.19","win_loss":"1"},{"rank":"1753","stock":"MAR","expiration":"2021-04-16","strike":"146.0","price":"148.48","premium_per_contract":"111","weekly_roi":"0.76","closing_price":"148.63","win_loss":"1"},{"rank":"1754","stock":"SCHW","expiration":"2021-04-16","strike":"67.5","price":"67.57","premium_per_contract":"95","weekly_roi":"1.41","closing_price":"64.74","win_loss":"0"},{"rank":"1755","stock":"TWLO","expiration":"2021-04-16","strike":"360.0","price":"368.24","premium_per_contract":"480","weekly_roi":"1.33","closing_price":"385.24","win_loss":"1"},{"rank":"1756","stock":"LI","expiration":"2021-04-16","strike":"21.5","price":"22.76","premium_per_contract":"32","weekly_roi":"1.49","closing_price":"19.28","win_loss":"0"},{"rank":"1757","stock":"AEO","expiration":"2021-04-16","strike":"32.0","price":"32.58","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"34.48","win_loss":"1"},{"rank":"1758","stock":"LVS","expiration":"2021-04-16","strike":"61.0","price":"61.94","premium_per_contract":"66","weekly_roi":"1.08","closing_price":"61.0","win_loss":"0"},{"rank":"1759","stock":"COG","expiration":"2021-04-16","strike":"17.0","price":"17.38","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"delisted","win_loss":"0"},{"rank":"1760","stock":"NIO","expiration":"2021-04-16","strike":"35.5","price":"38.12","premium_per_contract":"40","weekly_roi":"1.13","closing_price":"36.09","win_loss":"1"},{"rank":"1761","stock":"NVAX","expiration":"2021-04-16","strike":"165.0","price":"179.74","premium_per_contract":"325","weekly_roi":"1.97","closing_price":"227.35","win_loss":"1"},{"rank":"1762","stock":"ED","expiration":"2021-04-16","strike":"75.0","price":"75.17","premium_per_contract":"40","weekly_roi":"0.53","closing_price":"78.21","win_loss":"1"},{"rank":"1763","stock":"EDIT","expiration":"2021-04-16","strike":"37.0","price":"39.46","premium_per_contract":"50","weekly_roi":"1.35","closing_price":"34.67","win_loss":"0"},{"rank":"1764","stock":"SRNE","expiration":"2021-04-16","strike":"6.5","price":"7.51","premium_per_contract":"3","weekly_roi":"0.46","closing_price":"7.49","win_loss":"1"},{"rank":"1765","stock":"LRCX","expiration":"2021-04-16","strike":"660.0","price":"662.0","premium_per_contract":"1140","weekly_roi":"1.73","closing_price":"643.71","win_loss":"0"},{"rank":"1766","stock":"OLN","expiration":"2021-04-16","strike":"38.5","price":"39.75","premium_per_contract":"35","weekly_roi":"0.91","closing_price":"41.99","win_loss":"1"},{"rank":"1767","stock":"AFL","expiration":"2021-04-16","strike":"51.5","price":"51.64","premium_per_contract":"35","weekly_roi":"0.68","closing_price":"53.45","win_loss":"1"},{"rank":"1768","stock":"LB","expiration":"2021-04-16","strike":"64.0","price":"66.78","premium_per_contract":"43","weekly_roi":"0.67","closing_price":"delisted","win_loss":"0"},{"rank":"1769","stock":"TPR","expiration":"2021-04-16","strike":"44.0","price":"44.93","premium_per_contract":"45","weekly_roi":"1.02","closing_price":"46.56","win_loss":"1"},{"rank":"1770","stock":"UPRO","expiration":"2021-04-16","strike":"99.0","price":"100.91","premium_per_contract":"110","weekly_roi":"1.11","closing_price":"52.61","win_loss":"0"},{"rank":"1771","stock":"FAS","expiration":"2021-04-16","strike":"93.0","price":"99.19","premium_per_contract":"85","weekly_roi":"0.91","closing_price":"101.65","win_loss":"1"},{"rank":"1772","stock":"GOLD","expiration":"2021-04-16","strike":"21.0","price":"21.21","premium_per_contract":"21","weekly_roi":"1.0","closing_price":"22.23","win_loss":"1"},{"rank":"1773","stock":"HOG","expiration":"2021-04-16","strike":"40.5","price":"42.05","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"40.38","win_loss":"0"},{"rank":"1774","stock":"C","expiration":"2021-04-16","strike":"72.0","price":"72.42","premium_per_contract":"137","weekly_roi":"1.9","closing_price":"72.45","win_loss":"1"},{"rank":"1775","stock":"DDOG","expiration":"2021-04-16","strike":"85.0","price":"88.8","premium_per_contract":"66","weekly_roi":"0.78","closing_price":"90.34","win_loss":"1"},{"rank":"1776","stock":"TOL","expiration":"2021-04-16","strike":"60.0","price":"60.34","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"61.29","win_loss":"1"},{"rank":"1777","stock":"ANTM","expiration":"2021-04-16","strike":"357.5","price":"361.01","premium_per_contract":"204","weekly_roi":"0.57","closing_price":"375.62","win_loss":"1"},{"rank":"1778","stock":"BLNK","expiration":"2021-04-16","strike":"41.0","price":"44.08","premium_per_contract":"92","weekly_roi":"2.24","closing_price":"36.41","win_loss":"0"},{"rank":"1779","stock":"APPS","expiration":"2021-04-16","strike":"85.5","price":"86.69","premium_per_contract":"260","weekly_roi":"3.04","closing_price":"75.29","win_loss":"0"},{"rank":"1780","stock":"SHAK","expiration":"2021-04-16","strike":"114.0","price":"114.63","premium_per_contract":"190","weekly_roi":"1.67","closing_price":"116.78","win_loss":"1"},{"rank":"1781","stock":"TTD","expiration":"2021-04-16","strike":"675.0","price":"692.56","premium_per_contract":"890","weekly_roi":"1.32","closing_price":"71.89","win_loss":"0"},{"rank":"1782","stock":"ULTA","expiration":"2021-04-16","strike":"312.5","price":"322.22","premium_per_contract":"120","weekly_roi":"0.38","closing_price":"330.71","win_loss":"1"},{"rank":"1783","stock":"XOP","expiration":"2021-04-16","strike":"77.0","price":"78.49","premium_per_contract":"121","weekly_roi":"1.57","closing_price":"77.51","win_loss":"1"},{"rank":"1784","stock":"OSTK","expiration":"2021-04-16","strike":"60.5","price":"71.7","premium_per_contract":"16","weekly_roi":"0.26","closing_price":"74.45","win_loss":"1"},{"rank":"1785","stock":"SNOW","expiration":"2021-04-16","strike":"220.0","price":"226.89","premium_per_contract":"260","weekly_roi":"1.18","closing_price":"232.74","win_loss":"1"},{"rank":"1786","stock":"BYND","expiration":"2021-04-16","strike":"124.0","price":"130.37","premium_per_contract":"82","weekly_roi":"0.66","closing_price":"137.31","win_loss":"1"},{"rank":"1787","stock":"CI","expiration":"2021-04-16","strike":"245.0","price":"246.1","premium_per_contract":"210","weekly_roi":"0.86","closing_price":"252.57","win_loss":"1"},{"rank":"1788","stock":"VLO","expiration":"2021-04-16","strike":"68.0","price":"71.09","premium_per_contract":"39","weekly_roi":"0.57","closing_price":"72.5","win_loss":"1"},{"rank":"1789","stock":"YINN","expiration":"2021-04-16","strike":"18.5","price":"19.09","premium_per_contract":"40","weekly_roi":"2.16","closing_price":"19.49","win_loss":"1"},{"rank":"1790","stock":"CHWY","expiration":"2021-04-16","strike":"83.0","price":"84.1","premium_per_contract":"168","weekly_roi":"2.02","closing_price":"84.15","win_loss":"1"},{"rank":"1791","stock":"X","expiration":"2021-04-16","strike":"21.0","price":"22.02","premium_per_contract":"34","weekly_roi":"1.62","closing_price":"22.67","win_loss":"1"},{"rank":"1792","stock":"GM","expiration":"2021-04-16","strike":"60.0","price":"60.16","premium_per_contract":"97","weekly_roi":"1.62","closing_price":"58.71","win_loss":"0"},{"rank":"1793","stock":"KSS","expiration":"2021-04-16","strike":"59.0","price":"62.76","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"59.41","win_loss":"1"},{"rank":"1794","stock":"DKNG","expiration":"2021-04-16","strike":"58.5","price":"62.31","premium_per_contract":"36","weekly_roi":"0.62","closing_price":"57.98","win_loss":"0"},{"rank":"1795","stock":"ZS","expiration":"2021-04-16","strike":"185.0","price":"185.04","premium_per_contract":"370","weekly_roi":"2.0","closing_price":"192.49","win_loss":"1"},{"rank":"1796","stock":"KMI","expiration":"2021-04-16","strike":"16.5","price":"16.53","premium_per_contract":"16","weekly_roi":"0.97","closing_price":"16.54","win_loss":"1"},{"rank":"1797","stock":"UBER","expiration":"2021-04-16","strike":"56.5","price":"57.68","premium_per_contract":"63","weekly_roi":"1.12","closing_price":"60.35","win_loss":"1"},{"rank":"1798","stock":"DOCU","expiration":"2021-04-16","strike":"207.5","price":"212.97","premium_per_contract":"183","weekly_roi":"0.88","closing_price":"231.93","win_loss":"1"},{"rank":"1799","stock":"ENPH","expiration":"2021-04-16","strike":"148.0","price":"151.35","premium_per_contract":"305","weekly_roi":"2.06","closing_price":"150.01","win_loss":"1"},{"rank":"1800","stock":"JMIA","expiration":"2021-04-16","strike":"32.0","price":"37.2","premium_per_contract":"16","weekly_roi":"0.5","closing_price":"32.08","win_loss":"1"},{"rank":"1801","stock":"CVS","expiration":"2021-04-16","strike":"74.0","price":"74.07","premium_per_contract":"62","weekly_roi":"0.84","closing_price":"75.88","win_loss":"1"},{"rank":"1802","stock":"DASH","expiration":"2021-04-16","strike":"134.0","price":"140.5","premium_per_contract":"135","weekly_roi":"1.01","closing_price":"149.49","win_loss":"1"},{"rank":"1803","stock":"MA","expiration":"2021-04-16","strike":"380.0","price":"380.08","premium_per_contract":"409","weekly_roi":"1.08","closing_price":"386.17","win_loss":"1"},{"rank":"1804","stock":"SHOP","expiration":"2021-04-16","strike":"1195.0","price":"1227.3","premium_per_contract":"1500","weekly_roi":"1.26","closing_price":"1207.8","win_loss":"1"},{"rank":"1805","stock":"TTD","expiration":"2021-04-16","strike":"680.0","price":"692.56","premium_per_contract":"1140","weekly_roi":"1.68","closing_price":"71.89","win_loss":"0"},{"rank":"1806","stock":"CLF","expiration":"2021-04-16","strike":"17.0","price":"17.83","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"17.99","win_loss":"1"},{"rank":"1807","stock":"RNG","expiration":"2021-04-16","strike":"305.0","price":"317.3","premium_per_contract":"180","weekly_roi":"0.59","closing_price":"325.38","win_loss":"1"},{"rank":"1808","stock":"TECK","expiration":"2021-04-16","strike":"19.5","price":"19.82","premium_per_contract":"21","weekly_roi":"1.08","closing_price":"22.23","win_loss":"1"},{"rank":"1809","stock":"MARA","expiration":"2021-04-16","strike":"46.0","price":"49.0","premium_per_contract":"185","weekly_roi":"4.02","closing_price":"38.93","win_loss":"0"},{"rank":"1810","stock":"XOM","expiration":"2021-04-16","strike":"55.5","price":"55.87","premium_per_contract":"57","weekly_roi":"1.05","closing_price":"56.66","win_loss":"1"},{"rank":"1811","stock":"SPLK","expiration":"2021-04-16","strike":"138.0","price":"142.27","premium_per_contract":"80","weekly_roi":"0.58","closing_price":"134.25","win_loss":"0"},{"rank":"1812","stock":"CVX","expiration":"2021-04-16","strike":"102.0","price":"102.92","premium_per_contract":"83","weekly_roi":"0.81","closing_price":"102.96","win_loss":"1"},{"rank":"1813","stock":"CF","expiration":"2021-04-16","strike":"45.0","price":"46.01","premium_per_contract":"35","weekly_roi":"0.78","closing_price":"47.31","win_loss":"1"},{"rank":"1814","stock":"DASH","expiration":"2021-04-16","strike":"135.0","price":"140.5","premium_per_contract":"202","weekly_roi":"1.5","closing_price":"149.49","win_loss":"1"},{"rank":"1815","stock":"ETSY","expiration":"2021-04-16","strike":"217.5","price":"218.57","premium_per_contract":"525","weekly_roi":"2.41","closing_price":"219.99","win_loss":"1"},{"rank":"1816","stock":"WDAY","expiration":"2021-04-16","strike":"257.5","price":"257.61","premium_per_contract":"390","weekly_roi":"1.51","closing_price":"256.35","win_loss":"0"},{"rank":"1817","stock":"CPRI","expiration":"2021-04-16","strike":"52.5","price":"53.53","premium_per_contract":"82","weekly_roi":"1.56","closing_price":"53.83","win_loss":"1"},{"rank":"1818","stock":"PSX","expiration":"2021-04-16","strike":"77.0","price":"79.03","premium_per_contract":"60","weekly_roi":"0.78","closing_price":"78.69","win_loss":"1"},{"rank":"1819","stock":"DDOG","expiration":"2021-04-16","strike":"85.5","price":"88.8","premium_per_contract":"80","weekly_roi":"0.94","closing_price":"90.34","win_loss":"1"},{"rank":"1820","stock":"Z","expiration":"2021-04-16","strike":"140.0","price":"145.11","premium_per_contract":"196","weekly_roi":"1.4","closing_price":"134.61","win_loss":"0"},{"rank":"1821","stock":"SPOT","expiration":"2021-04-16","strike":"272.5","price":"279.2","premium_per_contract":"270","weekly_roi":"0.99","closing_price":"292.02","win_loss":"1"},{"rank":"1822","stock":"KRE","expiration":"2021-04-16","strike":"67.0","price":"67.42","premium_per_contract":"82","weekly_roi":"1.22","closing_price":"67.67","win_loss":"1"},{"rank":"1823","stock":"CSIQ","expiration":"2021-04-16","strike":"41.5","price":"43.37","premium_per_contract":"40","weekly_roi":"0.96","closing_price":"44.11","win_loss":"1"},{"rank":"1824","stock":"PTON","expiration":"2021-04-16","strike":"114.0","price":"118.6","premium_per_contract":"154","weekly_roi":"1.35","closing_price":"116.21","win_loss":"1"},{"rank":"1825","stock":"SYY","expiration":"2021-04-16","strike":"80.0","price":"80.86","premium_per_contract":"65","weekly_roi":"0.81","closing_price":"80.56","win_loss":"1"},{"rank":"1826","stock":"SFIX","expiration":"2021-04-16","strike":"51.0","price":"52.53","premium_per_contract":"101","weekly_roi":"1.98","closing_price":"46.58","win_loss":"0"},{"rank":"1827","stock":"TEAM","expiration":"2021-04-16","strike":"225.0","price":"225.4","premium_per_contract":"380","weekly_roi":"1.69","closing_price":"234.76","win_loss":"1"},{"rank":"1828","stock":"FUBO","expiration":"2021-04-16","strike":"21.5","price":"23.31","premium_per_contract":"60","weekly_roi":"2.79","closing_price":"18.86","win_loss":"0"},{"rank":"1829","stock":"JETS","expiration":"2021-04-16","strike":"27.0","price":"27.3","premium_per_contract":"28","weekly_roi":"1.07","closing_price":"26.44","win_loss":"0"},{"rank":"1830","stock":"FAS","expiration":"2021-04-16","strike":"93.5","price":"99.19","premium_per_contract":"93","weekly_roi":"0.99","closing_price":"101.65","win_loss":"1"},{"rank":"1831","stock":"PENN","expiration":"2021-04-16","strike":"102.0","price":"104.12","premium_per_contract":"231","weekly_roi":"2.26","closing_price":"99.94","win_loss":"0"},{"rank":"1832","stock":"OSTK","expiration":"2021-04-16","strike":"61.0","price":"71.7","premium_per_contract":"19","weekly_roi":"0.31","closing_price":"74.45","win_loss":"1"},{"rank":"1833","stock":"FUBO","expiration":"2021-04-16","strike":"21.0","price":"23.31","premium_per_contract":"43","weekly_roi":"2.05","closing_price":"18.86","win_loss":"0"},{"rank":"1834","stock":"COF","expiration":"2021-04-16","strike":"133.0","price":"134.17","premium_per_contract":"135","weekly_roi":"1.02","closing_price":"136.68","win_loss":"1"},{"rank":"1835","stock":"ANF","expiration":"2021-04-16","strike":"38.0","price":"38.7","premium_per_contract":"65","weekly_roi":"1.71","closing_price":"40.51","win_loss":"1"},{"rank":"1836","stock":"USO","expiration":"2021-04-16","strike":"38.5","price":"40.64","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"43.18","win_loss":"1"},{"rank":"1837","stock":"APPS","expiration":"2021-04-16","strike":"86.0","price":"86.69","premium_per_contract":"290","weekly_roi":"3.37","closing_price":"75.29","win_loss":"0"},{"rank":"1838","stock":"BILI","expiration":"2021-04-16","strike":"105.0","price":"105.8","premium_per_contract":"250","weekly_roi":"2.38","closing_price":"103.48","win_loss":"0"},{"rank":"1839","stock":"AMD","expiration":"2021-04-16","strike":"82.0","price":"82.76","premium_per_contract":"101","weekly_roi":"1.23","closing_price":"82.15","win_loss":"1"},{"rank":"1840","stock":"RTX","expiration":"2021-04-16","strike":"77.0","price":"78.29","premium_per_contract":"41","weekly_roi":"0.53","closing_price":"78.22","win_loss":"1"},{"rank":"1841","stock":"SPWR","expiration":"2021-04-16","strike":"28.0","price":"29.71","premium_per_contract":"38","weekly_roi":"1.36","closing_price":"27.37","win_loss":"0"},{"rank":"1842","stock":"TWTR","expiration":"2021-04-16","strike":"70.0","price":"71.19","premium_per_contract":"94","weekly_roi":"1.34","closing_price":"70.12","win_loss":"1"},{"rank":"1843","stock":"AXP","expiration":"2021-04-16","strike":"146.0","price":"147.78","premium_per_contract":"92","weekly_roi":"0.63","closing_price":"149.99","win_loss":"1"},{"rank":"1844","stock":"W","expiration":"2021-04-16","strike":"320.0","price":"327.49","premium_per_contract":"600","weekly_roi":"1.88","closing_price":"321.64","win_loss":"1"},{"rank":"1845","stock":"PXD","expiration":"2021-04-16","strike":"145.0","price":"147.19","premium_per_contract":"165","weekly_roi":"1.14","closing_price":"148.41","win_loss":"1"},{"rank":"1846","stock":"MPC","expiration":"2021-04-16","strike":"52.0","price":"52.83","premium_per_contract":"60","weekly_roi":"1.15","closing_price":"54.26","win_loss":"1"},{"rank":"1847","stock":"MDB","expiration":"2021-04-16","strike":"290.0","price":"297.96","premium_per_contract":"400","weekly_roi":"1.38","closing_price":"315.85","win_loss":"1"},{"rank":"1848","stock":"MRNA","expiration":"2021-04-16","strike":"135.0","price":"140.92","premium_per_contract":"200","weekly_roi":"1.49","closing_price":"170.81","win_loss":"1"},{"rank":"1849","stock":"LABU","expiration":"2021-04-16","strike":"65.0","price":"68.63","premium_per_contract":"250","weekly_roi":"3.85","closing_price":"70.8","win_loss":"1"},{"rank":"1850","stock":"LUV","expiration":"2021-04-16","strike":"62.5","price":"63.42","premium_per_contract":"63","weekly_roi":"1.01","closing_price":"62.39","win_loss":"0"},{"rank":"1851","stock":"WFC","expiration":"2021-04-16","strike":"40.0","price":"40.5","premium_per_contract":"62","weekly_roi":"1.55","closing_price":"43.84","win_loss":"1"},{"rank":"1852","stock":"TAP","expiration":"2021-04-16","strike":"49.5","price":"50.0","premium_per_contract":"40","weekly_roi":"0.81","closing_price":"53.47","win_loss":"1"},{"rank":"1853","stock":"ABNB","expiration":"2021-04-16","strike":"175.0","price":"179.5","premium_per_contract":"259","weekly_roi":"1.48","closing_price":"178.69","win_loss":"1"},{"rank":"1854","stock":"JNUG","expiration":"2021-04-16","strike":"89.0","price":"91.2","premium_per_contract":"229","weekly_roi":"2.58","closing_price":"97.15","win_loss":"1"},{"rank":"1855","stock":"RCL","expiration":"2021-04-16","strike":"86.0","price":"89.88","premium_per_contract":"64","weekly_roi":"0.74","closing_price":"85.39","win_loss":"0"},{"rank":"1856","stock":"MGM","expiration":"2021-04-16","strike":"41.5","price":"41.77","premium_per_contract":"76","weekly_roi":"1.83","closing_price":"40.26","win_loss":"0"},{"rank":"1857","stock":"WDC","expiration":"2021-04-16","strike":"72.5","price":"72.93","premium_per_contract":"114","weekly_roi":"1.59","closing_price":"68.89","win_loss":"0"},{"rank":"1858","stock":"IQ","expiration":"2021-04-16","strike":"15.5","price":"16.8","premium_per_contract":"14","weekly_roi":"0.9","closing_price":"15.22","win_loss":"0"},{"rank":"1859","stock":"TLRY","expiration":"2021-04-16","strike":"19.5","price":"19.76","premium_per_contract":"99","weekly_roi":"5.08","closing_price":"17.2","win_loss":"0"},{"rank":"1860","stock":"WBA","expiration":"2021-04-16","strike":"53.5","price":"54.18","premium_per_contract":"39","weekly_roi":"0.73","closing_price":"53.3","win_loss":"0"},{"rank":"1861","stock":"ZM","expiration":"2021-04-16","strike":"307.5","price":"322.65","premium_per_contract":"210","weekly_roi":"0.68","closing_price":"329.95","win_loss":"1"},{"rank":"1862","stock":"LYFT","expiration":"2021-04-16","strike":"60.0","price":"60.97","premium_per_contract":"91","weekly_roi":"1.52","closing_price":"63.4","win_loss":"1"},{"rank":"1863","stock":"FUBO","expiration":"2021-04-16","strike":"22.0","price":"23.31","premium_per_contract":"79","weekly_roi":"3.59","closing_price":"18.86","win_loss":"0"},{"rank":"1864","stock":"WYNN","expiration":"2021-04-16","strike":"129.0","price":"131.39","premium_per_contract":"169","weekly_roi":"1.31","closing_price":"127.28","win_loss":"0"},{"rank":"1865","stock":"TDOC","expiration":"2021-04-16","strike":"172.5","price":"181.26","premium_per_contract":"120","weekly_roi":"0.7","closing_price":"190.1","win_loss":"1"},{"rank":"1866","stock":"CC","expiration":"2021-04-16","strike":"27.5","price":"27.85","premium_per_contract":"35","weekly_roi":"1.27","closing_price":"30.12","win_loss":"1"},{"rank":"1867","stock":"WB","expiration":"2021-04-16","strike":"48.5","price":"49.38","premium_per_contract":"65","weekly_roi":"1.34","closing_price":"49.48","win_loss":"1"},{"rank":"1868","stock":"NIO","expiration":"2021-04-16","strike":"36.0","price":"38.12","premium_per_contract":"51","weekly_roi":"1.42","closing_price":"36.09","win_loss":"1"},{"rank":"1869","stock":"LL","expiration":"2021-04-16","strike":"26.0","price":"26.74","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"27.47","win_loss":"1"},{"rank":"1870","stock":"GME","expiration":"2021-04-16","strike":"135.0","price":"158.36","premium_per_contract":"520","weekly_roi":"3.85","closing_price":"154.69","win_loss":"1"},{"rank":"1871","stock":"FSLR","expiration":"2021-04-16","strike":"77.5","price":"79.61","premium_per_contract":"74","weekly_roi":"0.95","closing_price":"80.14","win_loss":"1"},{"rank":"1872","stock":"ILMN","expiration":"2021-04-16","strike":"402.5","price":"403.37","premium_per_contract":"550","weekly_roi":"1.37","closing_price":"399.0","win_loss":"0"},{"rank":"1873","stock":"GRWG","expiration":"2021-04-16","strike":"53.0","price":"54.02","premium_per_contract":"171","weekly_roi":"3.23","closing_price":"47.1","win_loss":"0"},{"rank":"1874","stock":"PDD","expiration":"2021-04-16","strike":"136.0","price":"137.62","premium_per_contract":"267","weekly_roi":"1.96","closing_price":"133.31","win_loss":"0"},{"rank":"1875","stock":"CCIV","expiration":"2021-04-16","strike":"19.5","price":"22.97","premium_per_contract":"14","weekly_roi":"0.72","closing_price":"delisted","win_loss":"0"},{"rank":"1876","stock":"TSLA","expiration":"2021-04-16","strike":"665.0","price":"677.02","premium_per_contract":"1150","weekly_roi":"1.73","closing_price":"739.78","win_loss":"1"},{"rank":"1877","stock":"XOP","expiration":"2021-04-16","strike":"77.5","price":"78.49","premium_per_contract":"140","weekly_roi":"1.81","closing_price":"77.51","win_loss":"1"},{"rank":"1878","stock":"DKNG","expiration":"2021-04-16","strike":"59.0","price":"62.31","premium_per_contract":"44","weekly_roi":"0.75","closing_price":"57.98","win_loss":"0"},{"rank":"1879","stock":"LULU","expiration":"2021-04-16","strike":"312.5","price":"318.12","premium_per_contract":"223","weekly_roi":"0.71","closing_price":"324.1","win_loss":"1"},{"rank":"1880","stock":"TRIP","expiration":"2021-04-16","strike":"52.0","price":"52.49","premium_per_contract":"114","weekly_roi":"2.21","closing_price":"52.58","win_loss":"1"},{"rank":"1881","stock":"CLDR","expiration":"2021-04-16","strike":"12.5","price":"12.65","premium_per_contract":"20","weekly_roi":"1.6","closing_price":"delisted","win_loss":"0"},{"rank":"1882","stock":"MAR","expiration":"2021-04-16","strike":"147.0","price":"148.48","premium_per_contract":"146","weekly_roi":"0.99","closing_price":"148.63","win_loss":"1"},{"rank":"1883","stock":"RVLV","expiration":"2021-04-16","strike":"51.0","price":"51.88","premium_per_contract":"105","weekly_roi":"2.06","closing_price":"51.65","win_loss":"1"},{"rank":"1884","stock":"CVNA","expiration":"2021-04-16","strike":"262.5","price":"271.3","premium_per_contract":"335","weekly_roi":"1.28","closing_price":"275.09","win_loss":"1"},{"rank":"1885","stock":"SQ","expiration":"2021-04-16","strike":"260.0","price":"261.65","premium_per_contract":"550","weekly_roi":"2.12","closing_price":"256.1","win_loss":"0"},{"rank":"1886","stock":"PHM","expiration":"2021-04-16","strike":"54.0","price":"54.56","premium_per_contract":"50","weekly_roi":"0.93","closing_price":"54.22","win_loss":"1"},{"rank":"1887","stock":"OSTK","expiration":"2021-04-16","strike":"61.5","price":"71.7","premium_per_contract":"25","weekly_roi":"0.41","closing_price":"74.45","win_loss":"1"},{"rank":"1888","stock":"SHOP","expiration":"2021-04-16","strike":"1200.0","price":"1227.3","premium_per_contract":"1639","weekly_roi":"1.37","closing_price":"1207.8","win_loss":"1"},{"rank":"1889","stock":"TQQQ","expiration":"2021-04-16","strike":"106.0","price":"107.27","premium_per_contract":"245","weekly_roi":"2.31","closing_price":"55.9","win_loss":"0"},{"rank":"1890","stock":"BHC","expiration":"2021-04-16","strike":"30.5","price":"30.78","premium_per_contract":"39","weekly_roi":"1.28","closing_price":"30.03","win_loss":"0"},{"rank":"1891","stock":"NET","expiration":"2021-04-16","strike":"70.5","price":"70.88","premium_per_contract":"143","weekly_roi":"2.03","closing_price":"74.24","win_loss":"1"},{"rank":"1892","stock":"DFS","expiration":"2021-04-16","strike":"97.5","price":"100.18","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"102.27","win_loss":"1"},{"rank":"1893","stock":"COP","expiration":"2021-04-16","strike":"50.0","price":"51.23","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"51.09","win_loss":"1"},{"rank":"1894","stock":"CRWD","expiration":"2021-04-16","strike":"202.5","price":"202.68","premium_per_contract":"440","weekly_roi":"2.17","closing_price":"215.2","win_loss":"1"},{"rank":"1895","stock":"HL","expiration":"2021-04-16","strike":"6.0","price":"6.06","premium_per_contract":"10","weekly_roi":"1.67","closing_price":"6.38","win_loss":"1"},{"rank":"1896","stock":"TPR","expiration":"2021-04-16","strike":"44.5","price":"44.93","premium_per_contract":"65","weekly_roi":"1.46","closing_price":"46.56","win_loss":"1"},{"rank":"1897","stock":"PLAY","expiration":"2021-04-16","strike":"40.5","price":"44.07","premium_per_contract":"11","weekly_roi":"0.27","closing_price":"43.78","win_loss":"1"},{"rank":"1898","stock":"CNC","expiration":"2021-04-16","strike":"61.5","price":"62.61","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"64.96","win_loss":"1"},{"rank":"1899","stock":"KEY","expiration":"2021-04-16","strike":"20.5","price":"20.61","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"20.68","win_loss":"1"},{"rank":"1900","stock":"BA","expiration":"2021-04-16","strike":"247.5","price":"252.36","premium_per_contract":"216","weekly_roi":"0.87","closing_price":"248.18","win_loss":"1"},{"rank":"1901","stock":"SLB","expiration":"2021-04-16","strike":"26.0","price":"26.76","premium_per_contract":"21","weekly_roi":"0.81","closing_price":"26.29","win_loss":"1"},{"rank":"1902","stock":"DDOG","expiration":"2021-04-16","strike":"86.0","price":"88.8","premium_per_contract":"89","weekly_roi":"1.03","closing_price":"90.34","win_loss":"1"},{"rank":"1903","stock":"ENPH","expiration":"2021-04-16","strike":"149.0","price":"151.35","premium_per_contract":"350","weekly_roi":"2.35","closing_price":"150.01","win_loss":"1"},{"rank":"1904","stock":"SIG","expiration":"2021-04-16","strike":"57.5","price":"61.08","premium_per_contract":"20","weekly_roi":"0.35","closing_price":"63.46","win_loss":"1"},{"rank":"1905","stock":"BLNK","expiration":"2021-04-16","strike":"41.5","price":"44.08","premium_per_contract":"108","weekly_roi":"2.6","closing_price":"36.41","win_loss":"0"},{"rank":"1906","stock":"EOG","expiration":"2021-04-16","strike":"70.0","price":"71.77","premium_per_contract":"92","weekly_roi":"1.31","closing_price":"70.51","win_loss":"1"},{"rank":"1907","stock":"CHWY","expiration":"2021-04-16","strike":"83.5","price":"84.1","premium_per_contract":"187","weekly_roi":"2.24","closing_price":"84.15","win_loss":"1"},{"rank":"1908","stock":"FAS","expiration":"2021-04-16","strike":"94.0","price":"99.19","premium_per_contract":"95","weekly_roi":"1.01","closing_price":"101.65","win_loss":"1"},{"rank":"1909","stock":"TAN","expiration":"2021-04-16","strike":"86.0","price":"86.46","premium_per_contract":"165","weekly_roi":"1.92","closing_price":"85.49","win_loss":"0"},{"rank":"1910","stock":"JWN","expiration":"2021-04-16","strike":"35.0","price":"37.67","premium_per_contract":"18","weekly_roi":"0.51","closing_price":"35.83","win_loss":"1"},{"rank":"1911","stock":"FUBO","expiration":"2021-04-16","strike":"22.5","price":"23.31","premium_per_contract":"101","weekly_roi":"4.49","closing_price":"18.86","win_loss":"0"},{"rank":"1912","stock":"OSTK","expiration":"2021-04-16","strike":"62.0","price":"71.7","premium_per_contract":"38","weekly_roi":"0.61","closing_price":"74.45","win_loss":"1"},{"rank":"1913","stock":"ROKU","expiration":"2021-04-16","strike":"365.0","price":"373.66","premium_per_contract":"605","weekly_roi":"1.66","closing_price":"376.52","win_loss":"1"},{"rank":"1914","stock":"UCO","expiration":"2021-04-16","strike":"46.0","price":"53.68","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"59.63","win_loss":"1"},{"rank":"1915","stock":"BNTX","expiration":"2021-04-16","strike":"117.0","price":"122.14","premium_per_contract":"95","weekly_roi":"0.81","closing_price":"151.54","win_loss":"1"},{"rank":"1916","stock":"RIOT","expiration":"2021-04-16","strike":"49.0","price":"49.63","premium_per_contract":"278","weekly_roi":"5.67","closing_price":"44.64","win_loss":"0"},{"rank":"1917","stock":"WKHS","expiration":"2021-04-16","strike":"11.0","price":"13.07","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"13.23","win_loss":"1"},{"rank":"1918","stock":"VLO","expiration":"2021-04-16","strike":"68.5","price":"71.09","premium_per_contract":"49","weekly_roi":"0.72","closing_price":"72.5","win_loss":"1"},{"rank":"1919","stock":"HUYA","expiration":"2021-04-16","strike":"18.0","price":"18.43","premium_per_contract":"40","weekly_roi":"2.22","closing_price":"18.17","win_loss":"1"},{"rank":"1920","stock":"ULTA","expiration":"2021-04-16","strike":"315.0","price":"322.22","premium_per_contract":"180","weekly_roi":"0.57","closing_price":"330.71","win_loss":"1"},{"rank":"1921","stock":"LABD","expiration":"2021-04-16","strike":"20.5","price":"24.47","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"23.32","win_loss":"1"},{"rank":"1922","stock":"NKLA","expiration":"2021-04-16","strike":"10.0","price":"12.8","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"10.98","win_loss":"1"},{"rank":"1923","stock":"DKNG","expiration":"2021-04-16","strike":"59.5","price":"62.31","premium_per_contract":"54","weekly_roi":"0.91","closing_price":"57.98","win_loss":"0"},{"rank":"1924","stock":"BSX","expiration":"2021-04-16","strike":"39.0","price":"39.32","premium_per_contract":"25","weekly_roi":"0.64","closing_price":"40.91","win_loss":"1"},{"rank":"1925","stock":"HAL","expiration":"2021-04-16","strike":"20.5","price":"21.07","premium_per_contract":"20","weekly_roi":"0.98","closing_price":"20.69","win_loss":"1"},{"rank":"1926","stock":"DVN","expiration":"2021-04-16","strike":"21.0","price":"22.04","premium_per_contract":"14","weekly_roi":"0.67","closing_price":"21.88","win_loss":"1"},{"rank":"1927","stock":"SYF","expiration":"2021-04-16","strike":"42.0","price":"42.8","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"41.39","win_loss":"0"},{"rank":"1928","stock":"PLUG","expiration":"2021-04-16","strike":"31.0","price":"32.3","premium_per_contract":"78","weekly_roi":"2.52","closing_price":"27.24","win_loss":"0"},{"rank":"1929","stock":"MARA","expiration":"2021-04-16","strike":"46.5","price":"49.0","premium_per_contract":"206","weekly_roi":"4.43","closing_price":"38.93","win_loss":"0"},{"rank":"1930","stock":"DDOG","expiration":"2021-04-16","strike":"86.5","price":"88.8","premium_per_contract":"108","weekly_roi":"1.25","closing_price":"90.34","win_loss":"1"},{"rank":"1931","stock":"XLE","expiration":"2021-04-16","strike":"47.5","price":"48.19","premium_per_contract":"37","weekly_roi":"0.78","closing_price":"48.4","win_loss":"1"},{"rank":"1932","stock":"PTON","expiration":"2021-04-16","strike":"115.0","price":"118.6","premium_per_contract":"184","weekly_roi":"1.6","closing_price":"116.21","win_loss":"1"},{"rank":"1933","stock":"TWTR","expiration":"2021-04-16","strike":"70.5","price":"71.19","premium_per_contract":"113","weekly_roi":"1.62","closing_price":"70.12","win_loss":"0"},{"rank":"1934","stock":"LUV","expiration":"2021-04-16","strike":"63.0","price":"63.42","premium_per_contract":"82","weekly_roi":"1.3","closing_price":"62.39","win_loss":"0"},{"rank":"1935","stock":"BB","expiration":"2021-04-16","strike":"9.0","price":"9.13","premium_per_contract":"23","weekly_roi":"2.56","closing_price":"8.7","win_loss":"0"},{"rank":"1936","stock":"BYND","expiration":"2021-04-16","strike":"125.0","price":"130.37","premium_per_contract":"101","weekly_roi":"0.81","closing_price":"137.31","win_loss":"1"},{"rank":"1937","stock":"SHOP","expiration":"2021-04-16","strike":"1205.0","price":"1227.3","premium_per_contract":"1830","weekly_roi":"1.52","closing_price":"1207.8","win_loss":"1"},{"rank":"1938","stock":"CPRI","expiration":"2021-04-16","strike":"53.0","price":"53.53","premium_per_contract":"102","weekly_roi":"1.92","closing_price":"53.83","win_loss":"1"},{"rank":"1939","stock":"FAS","expiration":"2021-04-16","strike":"94.5","price":"99.19","premium_per_contract":"115","weekly_roi":"1.23","closing_price":"101.65","win_loss":"1"},{"rank":"1940","stock":"M","expiration":"2021-04-16","strike":"16.5","price":"16.73","premium_per_contract":"42","weekly_roi":"2.55","closing_price":"16.78","win_loss":"1"},{"rank":"1941","stock":"FLR","expiration":"2021-04-16","strike":"21.5","price":"22.74","premium_per_contract":"10","weekly_roi":"0.47","closing_price":"22.46","win_loss":"1"},{"rank":"1942","stock":"PLAY","expiration":"2021-04-16","strike":"41.0","price":"44.07","premium_per_contract":"27","weekly_roi":"0.66","closing_price":"43.78","win_loss":"1"},{"rank":"1943","stock":"CRSP","expiration":"2021-04-16","strike":"112.0","price":"115.74","premium_per_contract":"145","weekly_roi":"1.29","closing_price":"118.56","win_loss":"1"},{"rank":"1944","stock":"SPLK","expiration":"2021-04-16","strike":"139.0","price":"142.27","premium_per_contract":"106","weekly_roi":"0.76","closing_price":"134.25","win_loss":"0"},{"rank":"1945","stock":"UPRO","expiration":"2021-04-16","strike":"100.0","price":"100.91","premium_per_contract":"140","weekly_roi":"1.4","closing_price":"52.61","win_loss":"0"},{"rank":"1946","stock":"AXP","expiration":"2021-04-16","strike":"147.0","price":"147.78","premium_per_contract":"127","weekly_roi":"0.86","closing_price":"149.99","win_loss":"1"},{"rank":"1947","stock":"STNE","expiration":"2021-04-16","strike":"67.0","price":"67.81","premium_per_contract":"110","weekly_roi":"1.64","closing_price":"68.27","win_loss":"1"},{"rank":"1948","stock":"COF","expiration":"2021-04-16","strike":"134.0","price":"134.17","premium_per_contract":"180","weekly_roi":"1.34","closing_price":"136.68","win_loss":"1"},{"rank":"1949","stock":"XOP","expiration":"2021-04-16","strike":"78.0","price":"78.49","premium_per_contract":"164","weekly_roi":"2.1","closing_price":"77.51","win_loss":"0"},{"rank":"1950","stock":"TNA","expiration":"2021-04-16","strike":"89.0","price":"91.47","premium_per_contract":"231","weekly_roi":"2.6","closing_price":"94.03","win_loss":"1"},{"rank":"1951","stock":"HOG","expiration":"2021-04-16","strike":"41.0","price":"42.05","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"40.38","win_loss":"0"},{"rank":"1952","stock":"SPOT","expiration":"2021-04-16","strike":"275.0","price":"279.2","premium_per_contract":"370","weekly_roi":"1.35","closing_price":"292.02","win_loss":"1"},{"rank":"1953","stock":"CTXS","expiration":"2021-04-16","strike":"142.0","price":"142.34","premium_per_contract":"65","weekly_roi":"0.46","closing_price":"140.5","win_loss":"0"},{"rank":"1954","stock":"DFS","expiration":"2021-04-16","strike":"98.0","price":"100.18","premium_per_contract":"70","weekly_roi":"0.71","closing_price":"102.27","win_loss":"1"},{"rank":"1955","stock":"AMD","expiration":"2021-04-16","strike":"82.5","price":"82.76","premium_per_contract":"124","weekly_roi":"1.5","closing_price":"82.15","win_loss":"0"},{"rank":"1956","stock":"RIDE","expiration":"2021-04-16","strike":"11.0","price":"11.72","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"10.02","win_loss":"0"},{"rank":"1957","stock":"RCL","expiration":"2021-04-16","strike":"86.5","price":"89.88","premium_per_contract":"75","weekly_roi":"0.87","closing_price":"85.39","win_loss":"0"},{"rank":"1958","stock":"LB","expiration":"2021-04-16","strike":"65.0","price":"66.78","premium_per_contract":"67","weekly_roi":"1.03","closing_price":"delisted","win_loss":"0"},{"rank":"1959","stock":"CCL","expiration":"2021-04-16","strike":"28.5","price":"29.3","premium_per_contract":"41","weekly_roi":"1.44","closing_price":"27.03","win_loss":"0"},{"rank":"1960","stock":"X","expiration":"2021-04-16","strike":"21.5","price":"22.02","premium_per_contract":"57","weekly_roi":"2.7","closing_price":"22.67","win_loss":"1"},{"rank":"1961","stock":"ZM","expiration":"2021-04-16","strike":"310.0","price":"322.65","premium_per_contract":"260","weekly_roi":"0.84","closing_price":"329.95","win_loss":"1"},{"rank":"1962","stock":"CWH","expiration":"2021-04-16","strike":"37.5","price":"38.27","premium_per_contract":"60","weekly_roi":"1.6","closing_price":"41.68","win_loss":"1"},{"rank":"1963","stock":"RTX","expiration":"2021-04-16","strike":"77.5","price":"78.29","premium_per_contract":"52","weekly_roi":"0.67","closing_price":"78.22","win_loss":"1"},{"rank":"1964","stock":"USO","expiration":"2021-04-16","strike":"39.0","price":"40.64","premium_per_contract":"23","weekly_roi":"0.59","closing_price":"43.18","win_loss":"1"},{"rank":"1965","stock":"TWLO","expiration":"2021-04-16","strike":"365.0","price":"368.24","premium_per_contract":"670","weekly_roi":"1.84","closing_price":"385.24","win_loss":"1"},{"rank":"1966","stock":"W","expiration":"2021-04-16","strike":"322.5","price":"327.49","premium_per_contract":"680","weekly_roi":"2.11","closing_price":"321.64","win_loss":"0"},{"rank":"1967","stock":"PLTR","expiration":"2021-04-16","strike":"23.0","price":"24.04","premium_per_contract":"38","weekly_roi":"1.65","closing_price":"22.47","win_loss":"0"},{"rank":"1968","stock":"MPC","expiration":"2021-04-16","strike":"52.5","price":"52.83","premium_per_contract":"81","weekly_roi":"1.54","closing_price":"54.26","win_loss":"1"},{"rank":"1969","stock":"TTD","expiration":"2021-04-16","strike":"685.0","price":"692.56","premium_per_contract":"1210","weekly_roi":"1.77","closing_price":"71.89","win_loss":"0"},{"rank":"1970","stock":"GRWG","expiration":"2021-04-16","strike":"53.5","price":"54.02","premium_per_contract":"199","weekly_roi":"3.72","closing_price":"47.1","win_loss":"0"},{"rank":"1971","stock":"SFIX","expiration":"2021-04-16","strike":"51.5","price":"52.53","premium_per_contract":"121","weekly_roi":"2.35","closing_price":"46.58","win_loss":"0"},{"rank":"1972","stock":"CSIQ","expiration":"2021-04-16","strike":"42.0","price":"43.37","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"44.11","win_loss":"1"},{"rank":"1973","stock":"Z","expiration":"2021-04-16","strike":"141.0","price":"145.11","premium_per_contract":"224","weekly_roi":"1.59","closing_price":"134.61","win_loss":"0"},{"rank":"1974","stock":"WPM","expiration":"2021-04-16","strike":"42.0","price":"42.02","premium_per_contract":"66","weekly_roi":"1.57","closing_price":"42.37","win_loss":"1"},{"rank":"1975","stock":"URBN","expiration":"2021-04-16","strike":"38.5","price":"39.18","premium_per_contract":"60","weekly_roi":"1.56","closing_price":"37.31","win_loss":"0"},{"rank":"1976","stock":"UBER","expiration":"2021-04-16","strike":"57.0","price":"57.68","premium_per_contract":"81","weekly_roi":"1.42","closing_price":"60.35","win_loss":"1"},{"rank":"1977","stock":"PSX","expiration":"2021-04-16","strike":"77.5","price":"79.03","premium_per_contract":"70","weekly_roi":"0.9","closing_price":"78.69","win_loss":"1"},{"rank":"1978","stock":"OIH","expiration":"2021-04-16","strike":"180.0","price":"184.51","premium_per_contract":"220","weekly_roi":"1.22","closing_price":"183.46","win_loss":"1"},{"rank":"1979","stock":"CHWY","expiration":"2021-04-16","strike":"84.0","price":"84.1","premium_per_contract":"216","weekly_roi":"2.57","closing_price":"84.15","win_loss":"1"},{"rank":"1980","stock":"NIO","expiration":"2021-04-16","strike":"36.5","price":"38.12","premium_per_contract":"65","weekly_roi":"1.78","closing_price":"36.09","win_loss":"0"},{"rank":"1981","stock":"CF","expiration":"2021-04-16","strike":"45.5","price":"46.01","premium_per_contract":"50","weekly_roi":"1.1","closing_price":"47.31","win_loss":"1"},{"rank":"1982","stock":"HAS","expiration":"2021-04-16","strike":"95.0","price":"95.24","premium_per_contract":"35","weekly_roi":"0.37","closing_price":"98.0","win_loss":"1"},{"rank":"1983","stock":"DKNG","expiration":"2021-04-16","strike":"60.0","price":"62.31","premium_per_contract":"66","weekly_roi":"1.1","closing_price":"57.98","win_loss":"0"},{"rank":"1984","stock":"XPEV","expiration":"2021-04-16","strike":"31.0","price":"34.49","premium_per_contract":"20","weekly_roi":"0.65","closing_price":"30.92","win_loss":"0"},{"rank":"1985","stock":"ET","expiration":"2021-04-16","strike":"8.0","price":"8.04","premium_per_contract":"13","weekly_roi":"1.62","closing_price":"7.87","win_loss":"0"},{"rank":"1986","stock":"FSLR","expiration":"2021-04-16","strike":"78.0","price":"79.61","premium_per_contract":"91","weekly_roi":"1.17","closing_price":"80.14","win_loss":"1"},{"rank":"1987","stock":"RRC","expiration":"2021-04-16","strike":"8.5","price":"9.0","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.35","win_loss":"1"},{"rank":"1988","stock":"MRO","expiration":"2021-04-16","strike":"10.5","price":"10.91","premium_per_contract":"13","weekly_roi":"1.24","closing_price":"10.53","win_loss":"1"},{"rank":"1989","stock":"BNTX","expiration":"2021-04-16","strike":"118.0","price":"122.14","premium_per_contract":"130","weekly_roi":"1.1","closing_price":"151.54","win_loss":"1"},{"rank":"1990","stock":"RVLV","expiration":"2021-04-16","strike":"51.5","price":"51.88","premium_per_contract":"130","weekly_roi":"2.52","closing_price":"51.65","win_loss":"1"},{"rank":"1991","stock":"DOCU","expiration":"2021-04-16","strike":"210.0","price":"212.97","premium_per_contract":"259","weekly_roi":"1.23","closing_price":"231.93","win_loss":"1"},{"rank":"1992","stock":"CCIV","expiration":"2021-04-16","strike":"20.0","price":"22.97","premium_per_contract":"17","weekly_roi":"0.85","closing_price":"delisted","win_loss":"0"},{"rank":"1993","stock":"KSS","expiration":"2021-04-16","strike":"60.0","price":"62.76","premium_per_contract":"55","weekly_roi":"0.92","closing_price":"59.41","win_loss":"0"},{"rank":"1994","stock":"FUTU","expiration":"2021-04-16","strike":"155.0","price":"156.7","premium_per_contract":"480","weekly_roi":"3.1","closing_price":"153.01","win_loss":"0"},{"rank":"1995","stock":"LYFT","expiration":"2021-04-16","strike":"60.5","price":"60.97","premium_per_contract":"111","weekly_roi":"1.83","closing_price":"63.4","win_loss":"1"},{"rank":"1996","stock":"COUP","expiration":"2021-04-16","strike":"260.0","price":"265.26","premium_per_contract":"350","weekly_roi":"1.35","closing_price":"270.46","win_loss":"1"},{"rank":"1997","stock":"NUGT","expiration":"2021-04-16","strike":"60.0","price":"62.09","premium_per_contract":"103","weekly_roi":"1.72","closing_price":"66.64","win_loss":"1"},{"rank":"1998","stock":"JMIA","expiration":"2021-04-16","strike":"32.5","price":"37.2","premium_per_contract":"19","weekly_roi":"0.58","closing_price":"32.08","win_loss":"0"},{"rank":"1999","stock":"MAR","expiration":"2021-04-16","strike":"148.0","price":"148.48","premium_per_contract":"188","weekly_roi":"1.27","closing_price":"148.63","win_loss":"1"},{"rank":"2000","stock":"WYNN","expiration":"2021-04-16","strike":"130.0","price":"131.39","premium_per_contract":"209","weekly_roi":"1.61","closing_price":"127.28","win_loss":"0"},{"rank":"2001","stock":"DDD","expiration":"2021-04-16","strike":"22.0","price":"23.9","premium_per_contract":"15","weekly_roi":"0.68","closing_price":"21.33","win_loss":"0"},{"rank":"2002","stock":"TWTR","expiration":"2021-04-16","strike":"71.0","price":"71.19","premium_per_contract":"142","weekly_roi":"2.0","closing_price":"70.12","win_loss":"0"},{"rank":"2003","stock":"DASH","expiration":"2021-04-16","strike":"136.0","price":"140.5","premium_per_contract":"229","weekly_roi":"1.69","closing_price":"149.49","win_loss":"1"},{"rank":"2004","stock":"NCLH","expiration":"2021-04-16","strike":"29.5","price":"30.54","premium_per_contract":"40","weekly_roi":"1.36","closing_price":"28.32","win_loss":"0"},{"rank":"2005","stock":"HES","expiration":"2021-04-16","strike":"72.5","price":"73.8","premium_per_contract":"75","weekly_roi":"1.03","closing_price":"69.34","win_loss":"0"},{"rank":"2006","stock":"ENPH","expiration":"2021-04-16","strike":"150.0","price":"151.35","premium_per_contract":"395","weekly_roi":"2.63","closing_price":"150.01","win_loss":"1"},{"rank":"2007","stock":"LULU","expiration":"2021-04-16","strike":"315.0","price":"318.12","premium_per_contract":"305","weekly_roi":"0.97","closing_price":"324.1","win_loss":"1"},{"rank":"2008","stock":"PDD","expiration":"2021-04-16","strike":"137.0","price":"137.62","premium_per_contract":"305","weekly_roi":"2.23","closing_price":"133.31","win_loss":"0"},{"rank":"2009","stock":"KSS","expiration":"2021-04-16","strike":"59.5","price":"62.76","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"59.41","win_loss":"0"},{"rank":"2010","stock":"AAL","expiration":"2021-04-16","strike":"23.0","price":"23.54","premium_per_contract":"33","weekly_roi":"1.43","closing_price":"22.03","win_loss":"0"},{"rank":"2011","stock":"NVAX","expiration":"2021-04-16","strike":"162.5","price":"179.74","premium_per_contract":"100","weekly_roi":"0.62","closing_price":"227.35","win_loss":"1"},{"rank":"2012","stock":"HYLN","expiration":"2021-04-16","strike":"9.5","price":"10.72","premium_per_contract":"4","weekly_roi":"0.42","closing_price":"8.86","win_loss":"0"},{"rank":"2013","stock":"FAS","expiration":"2021-04-16","strike":"95.0","price":"99.19","premium_per_contract":"129","weekly_roi":"1.36","closing_price":"101.65","win_loss":"1"},{"rank":"2014","stock":"SPWR","expiration":"2021-04-16","strike":"28.5","price":"29.71","premium_per_contract":"51","weekly_roi":"1.79","closing_price":"27.37","win_loss":"0"},{"rank":"2015","stock":"TDOC","expiration":"2021-04-16","strike":"175.0","price":"181.26","premium_per_contract":"183","weekly_roi":"1.05","closing_price":"190.1","win_loss":"1"},{"rank":"2016","stock":"TSLA","expiration":"2021-04-16","strike":"670.0","price":"677.02","premium_per_contract":"1355","weekly_roi":"2.02","closing_price":"739.78","win_loss":"1"},{"rank":"2017","stock":"OKE","expiration":"2021-04-16","strike":"49.5","price":"50.92","premium_per_contract":"35","weekly_roi":"0.71","closing_price":"51.6","win_loss":"1"},{"rank":"2018","stock":"DDOG","expiration":"2021-04-16","strike":"87.0","price":"88.8","premium_per_contract":"123","weekly_roi":"1.41","closing_price":"90.34","win_loss":"1"},{"rank":"2019","stock":"ACB","expiration":"2021-04-16","strike":"8.0","price":"8.91","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.88","win_loss":"0"},{"rank":"2020","stock":"PENN","expiration":"2021-04-16","strike":"103.0","price":"104.12","premium_per_contract":"258","weekly_roi":"2.5","closing_price":"99.94","win_loss":"0"},{"rank":"2021","stock":"TNA","expiration":"2021-04-16","strike":"89.5","price":"91.47","premium_per_contract":"248","weekly_roi":"2.77","closing_price":"94.03","win_loss":"1"},{"rank":"2022","stock":"STNE","expiration":"2021-04-16","strike":"67.5","price":"67.81","premium_per_contract":"135","weekly_roi":"2.0","closing_price":"68.27","win_loss":"1"},{"rank":"2023","stock":"HFC","expiration":"2021-04-16","strike":"34.0","price":"35.17","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"delisted","win_loss":"0"},{"rank":"2024","stock":"RIOT","expiration":"2021-04-16","strike":"49.5","price":"49.63","premium_per_contract":"310","weekly_roi":"6.26","closing_price":"44.64","win_loss":"0"},{"rank":"2025","stock":"BLNK","expiration":"2021-04-16","strike":"42.0","price":"44.08","premium_per_contract":"124","weekly_roi":"2.95","closing_price":"36.41","win_loss":"0"},{"rank":"2026","stock":"EXAS","expiration":"2021-04-16","strike":"125.0","price":"125.54","premium_per_contract":"170","weekly_roi":"1.36","closing_price":"130.04","win_loss":"1"},{"rank":"2027","stock":"PHM","expiration":"2021-04-16","strike":"54.5","price":"54.56","premium_per_contract":"70","weekly_roi":"1.28","closing_price":"54.22","win_loss":"0"},{"rank":"2028","stock":"WBA","expiration":"2021-04-16","strike":"54.0","price":"54.18","premium_per_contract":"59","weekly_roi":"1.09","closing_price":"53.3","win_loss":"0"},{"rank":"2029","stock":"CREE","expiration":"2021-04-16","strike":"109.0","price":"111.02","premium_per_contract":"45","weekly_roi":"0.41","closing_price":"delisted","win_loss":"0"},{"rank":"2030","stock":"JNUG","expiration":"2021-04-16","strike":"90.0","price":"91.2","premium_per_contract":"270","weekly_roi":"3.0","closing_price":"97.15","win_loss":"1"},{"rank":"2031","stock":"DKNG","expiration":"2021-04-16","strike":"60.5","price":"62.31","premium_per_contract":"80","weekly_roi":"1.32","closing_price":"57.98","win_loss":"0"},{"rank":"2032","stock":"TNA","expiration":"2021-04-16","strike":"90.0","price":"91.47","premium_per_contract":"284","weekly_roi":"3.16","closing_price":"94.03","win_loss":"1"},{"rank":"2033","stock":"PTON","expiration":"2021-04-16","strike":"116.0","price":"118.6","premium_per_contract":"214","weekly_roi":"1.84","closing_price":"116.21","win_loss":"1"},{"rank":"2034","stock":"MRNA","expiration":"2021-04-16","strike":"137.0","price":"140.92","premium_per_contract":"285","weekly_roi":"2.08","closing_price":"170.81","win_loss":"1"},{"rank":"2035","stock":"SKLZ","expiration":"2021-04-16","strike":"17.0","price":"17.26","premium_per_contract":"60","weekly_roi":"3.53","closing_price":"15.11","win_loss":"0"},{"rank":"2036","stock":"CZR","expiration":"2021-04-16","strike":"94.0","price":"96.33","premium_per_contract":"130","weekly_roi":"1.38","closing_price":"93.64","win_loss":"0"},{"rank":"2037","stock":"NNOX","expiration":"2021-04-16","strike":"33.0","price":"39.28","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"33.68","win_loss":"1"},{"rank":"2038","stock":"BA","expiration":"2021-04-16","strike":"250.0","price":"252.36","premium_per_contract":"305","weekly_roi":"1.22","closing_price":"248.18","win_loss":"0"},{"rank":"2039","stock":"CSTM","expiration":"2021-04-16","strike":"14.5","price":"14.89","premium_per_contract":"15","weekly_roi":"1.03","closing_price":"15.67","win_loss":"1"},{"rank":"2040","stock":"VLO","expiration":"2021-04-16","strike":"69.0","price":"71.09","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"72.5","win_loss":"1"},{"rank":"2041","stock":"MARA","expiration":"2021-04-16","strike":"47.0","price":"49.0","premium_per_contract":"227","weekly_roi":"4.83","closing_price":"38.93","win_loss":"0"},{"rank":"2042","stock":"TWLO","expiration":"2021-04-16","strike":"367.5","price":"368.24","premium_per_contract":"785","weekly_roi":"2.14","closing_price":"385.24","win_loss":"1"},{"rank":"2043","stock":"ANF","expiration":"2021-04-16","strike":"38.5","price":"38.7","premium_per_contract":"85","weekly_roi":"2.21","closing_price":"40.51","win_loss":"1"},{"rank":"2044","stock":"USO","expiration":"2021-04-16","strike":"39.5","price":"40.64","premium_per_contract":"33","weekly_roi":"0.84","closing_price":"43.18","win_loss":"1"},{"rank":"2045","stock":"SHOP","expiration":"2021-04-16","strike":"1210.0","price":"1227.3","premium_per_contract":"1820","weekly_roi":"1.5","closing_price":"1207.8","win_loss":"0"},{"rank":"2046","stock":"TQQQ","expiration":"2021-04-16","strike":"107.0","price":"107.27","premium_per_contract":"285","weekly_roi":"2.66","closing_price":"55.9","win_loss":"0"},{"rank":"2047","stock":"ZM","expiration":"2021-04-16","strike":"312.5","price":"322.65","premium_per_contract":"320","weekly_roi":"1.02","closing_price":"329.95","win_loss":"1"},{"rank":"2048","stock":"STMP","expiration":"2021-04-16","strike":"195.0","price":"205.64","premium_per_contract":"70","weekly_roi":"0.36","closing_price":"delisted","win_loss":"0"},{"rank":"2049","stock":"DUST","expiration":"2021-04-16","strike":"18.5","price":"19.38","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"17.91","win_loss":"0"},{"rank":"2050","stock":"CVNA","expiration":"2021-04-16","strike":"265.0","price":"271.3","premium_per_contract":"415","weekly_roi":"1.57","closing_price":"275.09","win_loss":"1"},{"rank":"2051","stock":"FSR","expiration":"2021-04-16","strike":"14.5","price":"15.4","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"13.13","win_loss":"0"},{"rank":"2052","stock":"RNG","expiration":"2021-04-16","strike":"310.0","price":"317.3","premium_per_contract":"310","weekly_roi":"1.0","closing_price":"325.38","win_loss":"1"},{"rank":"2053","stock":"BUD","expiration":"2021-04-16","strike":"64.5","price":"65.39","premium_per_contract":"24","weekly_roi":"0.37","closing_price":"68.14","win_loss":"1"},{"rank":"2054","stock":"ABNB","expiration":"2021-04-16","strike":"177.5","price":"179.5","premium_per_contract":"355","weekly_roi":"2.0","closing_price":"178.69","win_loss":"1"},{"rank":"2055","stock":"KSS","expiration":"2021-04-16","strike":"60.5","price":"62.76","premium_per_contract":"73","weekly_roi":"1.21","closing_price":"59.41","win_loss":"0"},{"rank":"2056","stock":"SPLK","expiration":"2021-04-16","strike":"140.0","price":"142.27","premium_per_contract":"137","weekly_roi":"0.98","closing_price":"134.25","win_loss":"0"},{"rank":"2057","stock":"CPRI","expiration":"2021-04-16","strike":"53.5","price":"53.53","premium_per_contract":"128","weekly_roi":"2.39","closing_price":"53.83","win_loss":"1"},{"rank":"2058","stock":"RCL","expiration":"2021-04-16","strike":"87.0","price":"89.88","premium_per_contract":"86","weekly_roi":"0.99","closing_price":"85.39","win_loss":"0"},{"rank":"2059","stock":"OSTK","expiration":"2021-04-16","strike":"63.0","price":"71.7","premium_per_contract":"40","weekly_roi":"0.63","closing_price":"74.45","win_loss":"1"},{"rank":"2060","stock":"LMND","expiration":"2021-04-16","strike":"84.0","price":"92.69","premium_per_contract":"60","weekly_roi":"0.71","closing_price":"87.85","win_loss":"1"},{"rank":"2061","stock":"FUBO","expiration":"2021-04-16","strike":"23.0","price":"23.31","premium_per_contract":"127","weekly_roi":"5.52","closing_price":"18.86","win_loss":"0"},{"rank":"2062","stock":"GRWG","expiration":"2021-04-16","strike":"54.0","price":"54.02","premium_per_contract":"227","weekly_roi":"4.22","closing_price":"47.1","win_loss":"0"},{"rank":"2063","stock":"W","expiration":"2021-04-16","strike":"325.0","price":"327.49","premium_per_contract":"780","weekly_roi":"2.4","closing_price":"321.64","win_loss":"0"},{"rank":"2064","stock":"UAL","expiration":"2021-04-16","strike":"57.0","price":"58.43","premium_per_contract":"79","weekly_roi":"1.39","closing_price":"55.87","win_loss":"0"},{"rank":"2065","stock":"CNC","expiration":"2021-04-16","strike":"62.0","price":"62.61","premium_per_contract":"50","weekly_roi":"0.81","closing_price":"64.96","win_loss":"1"},{"rank":"2066","stock":"CLR","expiration":"2021-04-16","strike":"24.0","price":"25.52","premium_per_contract":"15","weekly_roi":"0.62","closing_price":"26.91","win_loss":"1"},{"rank":"2067","stock":"CLF","expiration":"2021-04-16","strike":"17.5","price":"17.83","premium_per_contract":"39","weekly_roi":"2.23","closing_price":"17.99","win_loss":"1"},{"rank":"2068","stock":"DFS","expiration":"2021-04-16","strike":"99.0","price":"100.18","premium_per_contract":"100","weekly_roi":"1.01","closing_price":"102.27","win_loss":"1"},{"rank":"2069","stock":"SHOP","expiration":"2021-04-16","strike":"1215.0","price":"1227.3","premium_per_contract":"2200","weekly_roi":"1.81","closing_price":"1207.8","win_loss":"0"},{"rank":"2070","stock":"WB","expiration":"2021-04-16","strike":"49.0","price":"49.38","premium_per_contract":"85","weekly_roi":"1.73","closing_price":"49.48","win_loss":"1"},{"rank":"2071","stock":"RIDE","expiration":"2021-04-16","strike":"11.5","price":"11.72","premium_per_contract":"44","weekly_roi":"3.83","closing_price":"10.02","win_loss":"0"},{"rank":"2072","stock":"BYND","expiration":"2021-04-16","strike":"126.0","price":"130.37","premium_per_contract":"125","weekly_roi":"0.99","closing_price":"137.31","win_loss":"1"},{"rank":"2073","stock":"GME","expiration":"2021-04-16","strike":"140.0","price":"158.36","premium_per_contract":"640","weekly_roi":"4.57","closing_price":"154.69","win_loss":"1"},{"rank":"2074","stock":"PCG","expiration":"2021-04-16","strike":"11.5","price":"11.51","premium_per_contract":"16","weekly_roi":"1.39","closing_price":"11.58","win_loss":"1"},{"rank":"2075","stock":"NVAX","expiration":"2021-04-16","strike":"170.0","price":"179.74","premium_per_contract":"434","weekly_roi":"2.56","closing_price":"227.35","win_loss":"1"},{"rank":"2076","stock":"PLAY","expiration":"2021-04-16","strike":"41.5","price":"44.07","premium_per_contract":"32","weekly_roi":"0.77","closing_price":"43.78","win_loss":"1"},{"rank":"2077","stock":"FSLY","expiration":"2021-04-16","strike":"61.5","price":"67.86","premium_per_contract":"18","weekly_roi":"0.29","closing_price":"70.03","win_loss":"1"},{"rank":"2078","stock":"COP","expiration":"2021-04-16","strike":"50.5","price":"51.23","premium_per_contract":"53","weekly_roi":"1.05","closing_price":"51.09","win_loss":"1"},{"rank":"2079","stock":"SNOW","expiration":"2021-04-16","strike":"222.5","price":"226.89","premium_per_contract":"340","weekly_roi":"1.53","closing_price":"232.74","win_loss":"1"},{"rank":"2080","stock":"TEVA","expiration":"2021-04-16","strike":"11.0","price":"11.04","premium_per_contract":"13","weekly_roi":"1.18","closing_price":"10.75","win_loss":"0"},{"rank":"2081","stock":"XLE","expiration":"2021-04-16","strike":"48.0","price":"48.19","premium_per_contract":"56","weekly_roi":"1.19","closing_price":"48.4","win_loss":"1"},{"rank":"2082","stock":"MDB","expiration":"2021-04-16","strike":"295.0","price":"297.96","premium_per_contract":"590","weekly_roi":"2.0","closing_price":"315.85","win_loss":"1"},{"rank":"2083","stock":"THC","expiration":"2021-04-16","strike":"50.0","price":"52.19","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"54.42","win_loss":"1"},{"rank":"2084","stock":"Z","expiration":"2021-04-16","strike":"142.0","price":"145.11","premium_per_contract":"259","weekly_roi":"1.82","closing_price":"134.61","win_loss":"0"},{"rank":"2085","stock":"FSLR","expiration":"2021-04-16","strike":"78.5","price":"79.61","premium_per_contract":"109","weekly_roi":"1.39","closing_price":"80.14","win_loss":"1"},{"rank":"2086","stock":"PSX","expiration":"2021-04-16","strike":"78.0","price":"79.03","premium_per_contract":"85","weekly_roi":"1.09","closing_price":"78.69","win_loss":"1"},{"rank":"2087","stock":"RKT","expiration":"2021-04-16","strike":"22.5","price":"22.75","premium_per_contract":"46","weekly_roi":"2.04","closing_price":"22.12","win_loss":"0"},{"rank":"2088","stock":"SPCE","expiration":"2021-04-16","strike":"26.0","price":"29.28","premium_per_contract":"10","weekly_roi":"0.38","closing_price":"23.36","win_loss":"0"},{"rank":"2089","stock":"UCO","expiration":"2021-04-16","strike":"47.5","price":"53.68","premium_per_contract":"23","weekly_roi":"0.48","closing_price":"59.63","win_loss":"1"},{"rank":"2090","stock":"SIG","expiration":"2021-04-16","strike":"59.5","price":"61.08","premium_per_contract":"105","weekly_roi":"1.76","closing_price":"63.46","win_loss":"1"},{"rank":"2091","stock":"YELP","expiration":"2021-04-16","strike":"40.0","price":"40.55","premium_per_contract":"55","weekly_roi":"1.38","closing_price":"40.36","win_loss":"1"},{"rank":"2092","stock":"NIO","expiration":"2021-04-16","strike":"37.0","price":"38.12","premium_per_contract":"83","weekly_roi":"2.24","closing_price":"36.09","win_loss":"0"},{"rank":"2093","stock":"EDIT","expiration":"2021-04-16","strike":"37.5","price":"39.46","premium_per_contract":"50","weekly_roi":"1.33","closing_price":"34.67","win_loss":"0"},{"rank":"2094","stock":"OSTK","expiration":"2021-04-16","strike":"63.5","price":"71.7","premium_per_contract":"48","weekly_roi":"0.76","closing_price":"74.45","win_loss":"1"},{"rank":"2095","stock":"DKNG","expiration":"2021-04-16","strike":"61.0","price":"62.31","premium_per_contract":"96","weekly_roi":"1.57","closing_price":"57.98","win_loss":"0"},{"rank":"2096","stock":"HOG","expiration":"2021-04-16","strike":"41.5","price":"42.05","premium_per_contract":"50","weekly_roi":"1.2","closing_price":"40.38","win_loss":"0"},{"rank":"2097","stock":"MRNA","expiration":"2021-04-16","strike":"136.0","price":"140.92","premium_per_contract":"182","weekly_roi":"1.34","closing_price":"170.81","win_loss":"1"},{"rank":"2098","stock":"APA","expiration":"2021-04-16","strike":"16.5","price":"17.26","premium_per_contract":"19","weekly_roi":"1.15","closing_price":"17.8","win_loss":"1"},{"rank":"2099","stock":"HES","expiration":"2021-04-16","strike":"73.0","price":"73.8","premium_per_contract":"90","weekly_roi":"1.23","closing_price":"69.34","win_loss":"0"},{"rank":"2100","stock":"FLR","expiration":"2021-04-16","strike":"22.0","price":"22.74","premium_per_contract":"25","weekly_roi":"1.14","closing_price":"22.46","win_loss":"1"},{"rank":"2101","stock":"COUP","expiration":"2021-04-16","strike":"262.5","price":"265.26","premium_per_contract":"450","weekly_roi":"1.71","closing_price":"270.46","win_loss":"1"},{"rank":"2102","stock":"EOG","expiration":"2021-04-16","strike":"71.0","price":"71.77","premium_per_contract":"133","weekly_roi":"1.87","closing_price":"70.51","win_loss":"0"},{"rank":"2103","stock":"VIXY","expiration":"2021-04-16","strike":"8.0","price":"8.45","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"32.12","win_loss":"1"},{"rank":"2104","stock":"LULU","expiration":"2021-04-16","strike":"317.5","price":"318.12","premium_per_contract":"409","weekly_roi":"1.29","closing_price":"324.1","win_loss":"1"},{"rank":"2105","stock":"PENN","expiration":"2021-04-16","strike":"104.0","price":"104.12","premium_per_contract":"315","weekly_roi":"3.03","closing_price":"99.94","win_loss":"0"},{"rank":"2106","stock":"SPOT","expiration":"2021-04-16","strike":"277.5","price":"279.2","premium_per_contract":"450","weekly_roi":"1.62","closing_price":"292.02","win_loss":"1"},{"rank":"2107","stock":"TTD","expiration":"2021-04-16","strike":"690.0","price":"692.56","premium_per_contract":"1300","weekly_roi":"1.88","closing_price":"71.89","win_loss":"0"},{"rank":"2108","stock":"UBER","expiration":"2021-04-16","strike":"57.5","price":"57.68","premium_per_contract":"103","weekly_roi":"1.79","closing_price":"60.35","win_loss":"1"},{"rank":"2109","stock":"IQ","expiration":"2021-04-16","strike":"16.0","price":"16.8","premium_per_contract":"24","weekly_roi":"1.5","closing_price":"15.22","win_loss":"0"},{"rank":"2110","stock":"TSLA","expiration":"2021-04-16","strike":"675.0","price":"677.02","premium_per_contract":"1605","weekly_roi":"2.38","closing_price":"739.78","win_loss":"1"},{"rank":"2111","stock":"QS","expiration":"2021-04-16","strike":"38.0","price":"45.77","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"35.52","win_loss":"0"},{"rank":"2112","stock":"NVAX","expiration":"2021-04-16","strike":"167.5","price":"179.74","premium_per_contract":"287","weekly_roi":"1.71","closing_price":"227.35","win_loss":"1"},{"rank":"2113","stock":"LB","expiration":"2021-04-16","strike":"66.0","price":"66.78","premium_per_contract":"101","weekly_roi":"1.53","closing_price":"delisted","win_loss":"0"},{"rank":"2114","stock":"PTON","expiration":"2021-04-16","strike":"117.0","price":"118.6","premium_per_contract":"249","weekly_roi":"2.13","closing_price":"116.21","win_loss":"0"},{"rank":"2115","stock":"BNTX","expiration":"2021-04-16","strike":"120.0","price":"122.14","premium_per_contract":"210","weekly_roi":"1.75","closing_price":"151.54","win_loss":"1"},{"rank":"2116","stock":"ROKU","expiration":"2021-04-16","strike":"370.0","price":"373.66","premium_per_contract":"775","weekly_roi":"2.09","closing_price":"376.52","win_loss":"1"},{"rank":"2117","stock":"MRNA","expiration":"2021-04-16","strike":"138.0","price":"140.92","premium_per_contract":"325","weekly_roi":"2.36","closing_price":"170.81","win_loss":"1"},{"rank":"2118","stock":"CSIQ","expiration":"2021-04-16","strike":"42.5","price":"43.37","premium_per_contract":"70","weekly_roi":"1.65","closing_price":"44.11","win_loss":"1"},{"rank":"2119","stock":"WYNN","expiration":"2021-04-16","strike":"131.0","price":"131.39","premium_per_contract":"254","weekly_roi":"1.94","closing_price":"127.28","win_loss":"0"},{"rank":"2120","stock":"CWH","expiration":"2021-04-16","strike":"38.0","price":"38.27","premium_per_contract":"80","weekly_roi":"2.11","closing_price":"41.68","win_loss":"1"},{"rank":"2121","stock":"RNG","expiration":"2021-04-16","strike":"312.5","price":"317.3","premium_per_contract":"420","weekly_roi":"1.34","closing_price":"325.38","win_loss":"1"},{"rank":"2122","stock":"GE","expiration":"2021-04-16","strike":"13.5","price":"13.6","premium_per_contract":"16","weekly_roi":"1.19","closing_price":"107.12","win_loss":"1"},{"rank":"2123","stock":"DFS","expiration":"2021-04-16","strike":"99.5","price":"100.18","premium_per_contract":"114","weekly_roi":"1.16","closing_price":"102.27","win_loss":"1"},{"rank":"2124","stock":"SHOP","expiration":"2021-04-16","strike":"1220.0","price":"1227.3","premium_per_contract":"2420","weekly_roi":"1.98","closing_price":"1207.8","win_loss":"0"},{"rank":"2125","stock":"FAS","expiration":"2021-04-16","strike":"96.0","price":"99.19","premium_per_contract":"159","weekly_roi":"1.66","closing_price":"101.65","win_loss":"1"},{"rank":"2126","stock":"UNG","expiration":"2021-04-16","strike":"9.0","price":"9.28","premium_per_contract":"4","weekly_roi":"0.44","closing_price":"9.88","win_loss":"1"},{"rank":"2127","stock":"BLNK","expiration":"2021-04-16","strike":"42.5","price":"44.08","premium_per_contract":"142","weekly_roi":"3.34","closing_price":"36.41","win_loss":"0"},{"rank":"2128","stock":"RCL","expiration":"2021-04-16","strike":"87.5","price":"89.88","premium_per_contract":"102","weekly_roi":"1.17","closing_price":"85.39","win_loss":"0"},{"rank":"2129","stock":"GT","expiration":"2021-04-16","strike":"17.5","price":"17.92","premium_per_contract":"15","weekly_roi":"0.86","closing_price":"17.73","win_loss":"1"},{"rank":"2130","stock":"SU","expiration":"2021-04-16","strike":"20.5","price":"20.87","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"20.89","win_loss":"1"},{"rank":"2131","stock":"DOCU","expiration":"2021-04-16","strike":"212.5","price":"212.97","premium_per_contract":"365","weekly_roi":"1.72","closing_price":"231.93","win_loss":"1"},{"rank":"2132","stock":"NKLA","expiration":"2021-04-16","strike":"10.5","price":"12.8","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"10.98","win_loss":"1"},{"rank":"2133","stock":"UCO","expiration":"2021-04-16","strike":"48.0","price":"53.68","premium_per_contract":"28","weekly_roi":"0.6","closing_price":"59.63","win_loss":"1"},{"rank":"2134","stock":"ULTA","expiration":"2021-04-16","strike":"320.0","price":"322.22","premium_per_contract":"350","weekly_roi":"1.09","closing_price":"330.71","win_loss":"1"},{"rank":"2135","stock":"CZR","expiration":"2021-04-16","strike":"95.0","price":"96.33","premium_per_contract":"167","weekly_roi":"1.76","closing_price":"93.64","win_loss":"0"},{"rank":"2136","stock":"CF","expiration":"2021-04-16","strike":"46.0","price":"46.01","premium_per_contract":"70","weekly_roi":"1.52","closing_price":"47.31","win_loss":"1"},{"rank":"2137","stock":"ZM","expiration":"2021-04-16","strike":"315.0","price":"322.65","premium_per_contract":"390","weekly_roi":"1.24","closing_price":"329.95","win_loss":"1"},{"rank":"2138","stock":"GNUS","expiration":"2021-04-16","strike":"1.5","price":"1.78","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.53","win_loss":"1"},{"rank":"2139","stock":"USO","expiration":"2021-04-16","strike":"40.0","price":"40.64","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"43.18","win_loss":"1"},{"rank":"2140","stock":"VLO","expiration":"2021-04-16","strike":"69.5","price":"71.09","premium_per_contract":"75","weekly_roi":"1.08","closing_price":"72.5","win_loss":"1"},{"rank":"2141","stock":"JMIA","expiration":"2021-04-16","strike":"33.0","price":"37.2","premium_per_contract":"24","weekly_roi":"0.73","closing_price":"32.08","win_loss":"0"},{"rank":"2142","stock":"SDC","expiration":"2021-04-16","strike":"10.0","price":"10.34","premium_per_contract":"13","weekly_roi":"1.3","closing_price":"10.15","win_loss":"1"},{"rank":"2143","stock":"DDOG","expiration":"2021-04-16","strike":"88.0","price":"88.8","premium_per_contract":"166","weekly_roi":"1.89","closing_price":"90.34","win_loss":"1"},{"rank":"2144","stock":"NVAX","expiration":"2021-04-16","strike":"172.5","price":"179.74","premium_per_contract":"535","weekly_roi":"3.1","closing_price":"227.35","win_loss":"1"},{"rank":"2145","stock":"BUD","expiration":"2021-04-16","strike":"65.0","price":"65.39","premium_per_contract":"45","weekly_roi":"0.69","closing_price":"68.14","win_loss":"1"},{"rank":"2146","stock":"MARA","expiration":"2021-04-16","strike":"47.5","price":"49.0","premium_per_contract":"250","weekly_roi":"5.28","closing_price":"38.93","win_loss":"0"},{"rank":"2147","stock":"KSS","expiration":"2021-04-16","strike":"61.0","price":"62.76","premium_per_contract":"87","weekly_roi":"1.43","closing_price":"59.41","win_loss":"0"},{"rank":"2148","stock":"DKNG","expiration":"2021-04-16","strike":"61.5","price":"62.31","premium_per_contract":"114","weekly_roi":"1.87","closing_price":"57.98","win_loss":"0"},{"rank":"2149","stock":"SLB","expiration":"2021-04-16","strike":"26.5","price":"26.76","premium_per_contract":"38","weekly_roi":"1.43","closing_price":"26.29","win_loss":"0"},{"rank":"2150","stock":"SPLK","expiration":"2021-04-16","strike":"141.0","price":"142.27","premium_per_contract":"174","weekly_roi":"1.23","closing_price":"134.25","win_loss":"0"},{"rank":"2151","stock":"LI","expiration":"2021-04-16","strike":"22.0","price":"22.76","premium_per_contract":"47","weekly_roi":"2.14","closing_price":"19.28","win_loss":"0"},{"rank":"2152","stock":"GME","expiration":"2021-04-16","strike":"145.0","price":"158.36","premium_per_contract":"835","weekly_roi":"5.76","closing_price":"154.69","win_loss":"1"},{"rank":"2153","stock":"LMND","expiration":"2021-04-16","strike":"85.0","price":"92.69","premium_per_contract":"75","weekly_roi":"0.88","closing_price":"87.85","win_loss":"1"},{"rank":"2154","stock":"FSLY","expiration":"2021-04-16","strike":"62.0","price":"67.86","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"70.03","win_loss":"1"},{"rank":"2155","stock":"CRSP","expiration":"2021-04-16","strike":"113.0","price":"115.74","premium_per_contract":"140","weekly_roi":"1.24","closing_price":"118.56","win_loss":"1"},{"rank":"2156","stock":"DFS","expiration":"2021-04-16","strike":"100.0","price":"100.18","premium_per_contract":"140","weekly_roi":"1.4","closing_price":"102.27","win_loss":"1"},{"rank":"2157","stock":"TNA","expiration":"2021-04-16","strike":"90.5","price":"91.47","premium_per_contract":"285","weekly_roi":"3.15","closing_price":"94.03","win_loss":"1"},{"rank":"2158","stock":"PLAY","expiration":"2021-04-16","strike":"42.0","price":"44.07","premium_per_contract":"46","weekly_roi":"1.1","closing_price":"43.78","win_loss":"1"},{"rank":"2159","stock":"CCIV","expiration":"2021-04-16","strike":"20.5","price":"22.97","premium_per_contract":"15","weekly_roi":"0.73","closing_price":"delisted","win_loss":"0"},{"rank":"2160","stock":"DASH","expiration":"2021-04-16","strike":"137.0","price":"140.5","premium_per_contract":"248","weekly_roi":"1.81","closing_price":"149.49","win_loss":"1"},{"rank":"2161","stock":"OKE","expiration":"2021-04-16","strike":"50.0","price":"50.92","premium_per_contract":"45","weekly_roi":"0.9","closing_price":"51.6","win_loss":"1"},{"rank":"2162","stock":"Z","expiration":"2021-04-16","strike":"143.0","price":"145.11","premium_per_contract":"300","weekly_roi":"2.1","closing_price":"134.61","win_loss":"0"},{"rank":"2163","stock":"RTX","expiration":"2021-04-16","strike":"78.0","price":"78.29","premium_per_contract":"47","weekly_roi":"0.6","closing_price":"78.22","win_loss":"1"},{"rank":"2164","stock":"YY","expiration":"2021-04-16","strike":"100.0","price":"100.01","premium_per_contract":"260","weekly_roi":"2.6","closing_price":"97.47","win_loss":"0"},{"rank":"2165","stock":"OXY","expiration":"2021-04-16","strike":"24.0","price":"24.59","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"24.38","win_loss":"1"},{"rank":"2166","stock":"TDOC","expiration":"2021-04-16","strike":"177.5","price":"181.26","premium_per_contract":"249","weekly_roi":"1.4","closing_price":"190.1","win_loss":"1"},{"rank":"2167","stock":"XPEV","expiration":"2021-04-16","strike":"31.5","price":"34.49","premium_per_contract":"27","weekly_roi":"0.86","closing_price":"30.92","win_loss":"0"},{"rank":"2168","stock":"TNA","expiration":"2021-04-16","strike":"91.0","price":"91.47","premium_per_contract":"325","weekly_roi":"3.57","closing_price":"94.03","win_loss":"1"},{"rank":"2169","stock":"OSTK","expiration":"2021-04-16","strike":"64.0","price":"71.7","premium_per_contract":"44","weekly_roi":"0.69","closing_price":"74.45","win_loss":"1"},{"rank":"2170","stock":"YINN","expiration":"2021-04-16","strike":"19.0","price":"19.09","premium_per_contract":"60","weekly_roi":"3.16","closing_price":"19.49","win_loss":"1"},{"rank":"2171","stock":"FSLR","expiration":"2021-04-16","strike":"79.0","price":"79.61","premium_per_contract":"125","weekly_roi":"1.58","closing_price":"80.14","win_loss":"1"},{"rank":"2172","stock":"MDB","expiration":"2021-04-16","strike":"297.5","price":"297.96","premium_per_contract":"700","weekly_roi":"2.35","closing_price":"315.85","win_loss":"1"},{"rank":"2173","stock":"JNUG","expiration":"2021-04-16","strike":"91.0","price":"91.2","premium_per_contract":"320","weekly_roi":"3.52","closing_price":"97.15","win_loss":"1"},{"rank":"2174","stock":"PTON","expiration":"2021-04-16","strike":"118.0","price":"118.6","premium_per_contract":"300","weekly_roi":"2.54","closing_price":"116.21","win_loss":"0"},{"rank":"2175","stock":"CVNA","expiration":"2021-04-16","strike":"267.5","price":"271.3","premium_per_contract":"509","weekly_roi":"1.91","closing_price":"275.09","win_loss":"1"},{"rank":"2176","stock":"EDIT","expiration":"2021-04-16","strike":"38.0","price":"39.46","premium_per_contract":"70","weekly_roi":"1.84","closing_price":"34.67","win_loss":"0"},{"rank":"2177","stock":"CCIV","expiration":"2021-04-16","strike":"21.0","price":"22.97","premium_per_contract":"26","weekly_roi":"1.24","closing_price":"delisted","win_loss":"0"},{"rank":"2178","stock":"BYND","expiration":"2021-04-16","strike":"127.0","price":"130.37","premium_per_contract":"153","weekly_roi":"1.2","closing_price":"137.31","win_loss":"1"},{"rank":"2179","stock":"AEO","expiration":"2021-04-16","strike":"32.5","price":"32.58","premium_per_contract":"30","weekly_roi":"0.92","closing_price":"34.48","win_loss":"1"},{"rank":"2180","stock":"CREE","expiration":"2021-04-16","strike":"111.0","price":"111.02","premium_per_contract":"125","weekly_roi":"1.13","closing_price":"delisted","win_loss":"0"},{"rank":"2181","stock":"UAL","expiration":"2021-04-16","strike":"57.5","price":"58.43","premium_per_contract":"97","weekly_roi":"1.69","closing_price":"55.87","win_loss":"0"},{"rank":"2182","stock":"HES","expiration":"2021-04-16","strike":"73.5","price":"73.8","premium_per_contract":"110","weekly_roi":"1.5","closing_price":"69.34","win_loss":"0"},{"rank":"2183","stock":"DDD","expiration":"2021-04-16","strike":"22.5","price":"23.9","premium_per_contract":"25","weekly_roi":"1.11","closing_price":"21.33","win_loss":"0"},{"rank":"2184","stock":"PSX","expiration":"2021-04-16","strike":"78.5","price":"79.03","premium_per_contract":"95","weekly_roi":"1.21","closing_price":"78.69","win_loss":"1"},{"rank":"2185","stock":"RNG","expiration":"2021-04-16","strike":"315.0","price":"317.3","premium_per_contract":"530","weekly_roi":"1.68","closing_price":"325.38","win_loss":"1"},{"rank":"2186","stock":"CLVS","expiration":"2021-04-16","strike":"6.0","price":"6.23","premium_per_contract":"15","weekly_roi":"2.5","closing_price":"5.98","win_loss":"0"},{"rank":"2187","stock":"SPWR","expiration":"2021-04-16","strike":"29.0","price":"29.71","premium_per_contract":"68","weekly_roi":"2.34","closing_price":"27.37","win_loss":"0"},{"rank":"2188","stock":"SPCE","expiration":"2021-04-16","strike":"26.5","price":"29.28","premium_per_contract":"14","weekly_roi":"0.53","closing_price":"23.36","win_loss":"0"},{"rank":"2189","stock":"MRNA","expiration":"2021-04-16","strike":"139.0","price":"140.92","premium_per_contract":"360","weekly_roi":"2.59","closing_price":"170.81","win_loss":"1"},{"rank":"2190","stock":"RCL","expiration":"2021-04-16","strike":"88.0","price":"89.88","premium_per_contract":"114","weekly_roi":"1.31","closing_price":"85.39","win_loss":"0"},{"rank":"2191","stock":"DKNG","expiration":"2021-04-16","strike":"62.0","price":"62.31","premium_per_contract":"137","weekly_roi":"2.21","closing_price":"57.98","win_loss":"0"},{"rank":"2192","stock":"VXX","expiration":"2021-04-16","strike":"10.0","price":"10.31","premium_per_contract":"18","weekly_roi":"1.8","closing_price":"39.24","win_loss":"1"},{"rank":"2193","stock":"CCL","expiration":"2021-04-16","strike":"29.0","price":"29.3","premium_per_contract":"62","weekly_roi":"2.14","closing_price":"27.03","win_loss":"0"},{"rank":"2194","stock":"FAS","expiration":"2021-04-16","strike":"97.0","price":"99.19","premium_per_contract":"200","weekly_roi":"2.06","closing_price":"101.65","win_loss":"1"},{"rank":"2195","stock":"PLTR","expiration":"2021-04-16","strike":"23.5","price":"24.04","premium_per_contract":"56","weekly_roi":"2.38","closing_price":"22.47","win_loss":"0"},{"rank":"2196","stock":"CCIV","expiration":"2021-04-16","strike":"21.5","price":"22.97","premium_per_contract":"35","weekly_roi":"1.63","closing_price":"delisted","win_loss":"0"},{"rank":"2197","stock":"OSTK","expiration":"2021-04-16","strike":"65.0","price":"71.7","premium_per_contract":"72","weekly_roi":"1.11","closing_price":"74.45","win_loss":"1"},{"rank":"2198","stock":"X","expiration":"2021-04-16","strike":"22.0","price":"22.02","premium_per_contract":"78","weekly_roi":"3.55","closing_price":"22.67","win_loss":"1"},{"rank":"2199","stock":"NIO","expiration":"2021-04-16","strike":"37.5","price":"38.12","premium_per_contract":"103","weekly_roi":"2.75","closing_price":"36.09","win_loss":"0"},{"rank":"2200","stock":"INO","expiration":"2021-04-16","strike":"7.5","price":"8.72","premium_per_contract":"5","weekly_roi":"0.67","closing_price":"8.74","win_loss":"1"},{"rank":"2201","stock":"VLO","expiration":"2021-04-16","strike":"70.0","price":"71.09","premium_per_contract":"93","weekly_roi":"1.33","closing_price":"72.5","win_loss":"1"},{"rank":"2202","stock":"COUP","expiration":"2021-04-16","strike":"265.0","price":"265.26","premium_per_contract":"570","weekly_roi":"2.15","closing_price":"270.46","win_loss":"1"},{"rank":"2203","stock":"COP","expiration":"2021-04-16","strike":"51.0","price":"51.23","premium_per_contract":"72","weekly_roi":"1.41","closing_price":"51.09","win_loss":"1"},{"rank":"2204","stock":"AMC","expiration":"2021-04-16","strike":"8.0","price":"9.42","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"9.33","win_loss":"1"},{"rank":"2205","stock":"LABD","expiration":"2021-04-16","strike":"21.0","price":"24.47","premium_per_contract":"15","weekly_roi":"0.71","closing_price":"23.32","win_loss":"1"},{"rank":"2206","stock":"BLNK","expiration":"2021-04-16","strike":"43.0","price":"44.08","premium_per_contract":"163","weekly_roi":"3.79","closing_price":"36.41","win_loss":"0"},{"rank":"2207","stock":"CCIV","expiration":"2021-04-16","strike":"22.0","price":"22.97","premium_per_contract":"47","weekly_roi":"2.14","closing_price":"delisted","win_loss":"0"},{"rank":"2208","stock":"NUGT","expiration":"2021-04-16","strike":"61.0","price":"62.09","premium_per_contract":"137","weekly_roi":"2.25","closing_price":"66.64","win_loss":"1"},{"rank":"2209","stock":"CCIV","expiration":"2021-04-16","strike":"22.5","price":"22.97","premium_per_contract":"62","weekly_roi":"2.76","closing_price":"delisted","win_loss":"0"},{"rank":"2210","stock":"ZM","expiration":"2021-04-16","strike":"317.5","price":"322.65","premium_per_contract":"470","weekly_roi":"1.48","closing_price":"329.95","win_loss":"1"},{"rank":"2211","stock":"DVN","expiration":"2021-04-16","strike":"21.5","price":"22.04","premium_per_contract":"30","weekly_roi":"1.4","closing_price":"21.88","win_loss":"1"},{"rank":"2212","stock":"HOG","expiration":"2021-04-16","strike":"42.0","price":"42.05","premium_per_contract":"75","weekly_roi":"1.79","closing_price":"40.38","win_loss":"0"},{"rank":"2213","stock":"CRSP","expiration":"2021-04-16","strike":"114.0","price":"115.74","premium_per_contract":"190","weekly_roi":"1.67","closing_price":"118.56","win_loss":"1"},{"rank":"2214","stock":"INFN","expiration":"2021-04-16","strike":"10.0","price":"10.05","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.88","win_loss":"0"},{"rank":"2215","stock":"SPLK","expiration":"2021-04-16","strike":"142.0","price":"142.27","premium_per_contract":"220","weekly_roi":"1.55","closing_price":"134.25","win_loss":"0"},{"rank":"2216","stock":"FSLY","expiration":"2021-04-16","strike":"62.5","price":"67.86","premium_per_contract":"26","weekly_roi":"0.42","closing_price":"70.03","win_loss":"1"},{"rank":"2217","stock":"MARA","expiration":"2021-04-16","strike":"48.0","price":"49.0","premium_per_contract":"276","weekly_roi":"5.75","closing_price":"38.93","win_loss":"0"},{"rank":"2218","stock":"DASH","expiration":"2021-04-16","strike":"139.0","price":"140.5","premium_per_contract":"360","weekly_roi":"2.59","closing_price":"149.49","win_loss":"1"},{"rank":"2219","stock":"GRWG","expiration":"2021-04-16","strike":"52.0","price":"54.02","premium_per_contract":"26","weekly_roi":"0.5","closing_price":"47.1","win_loss":"0"},{"rank":"2220","stock":"KSS","expiration":"2021-04-16","strike":"61.5","price":"62.76","premium_per_contract":"100","weekly_roi":"1.63","closing_price":"59.41","win_loss":"0"},{"rank":"2221","stock":"NVAX","expiration":"2021-04-16","strike":"175.0","price":"179.74","premium_per_contract":"640","weekly_roi":"3.66","closing_price":"227.35","win_loss":"1"},{"rank":"2222","stock":"CRSP","expiration":"2021-04-16","strike":"115.0","price":"115.74","premium_per_contract":"270","weekly_roi":"2.35","closing_price":"118.56","win_loss":"1"},{"rank":"2223","stock":"FSLR","expiration":"2021-04-16","strike":"79.5","price":"79.61","premium_per_contract":"148","weekly_roi":"1.86","closing_price":"80.14","win_loss":"1"},{"rank":"2224","stock":"PLAY","expiration":"2021-04-16","strike":"42.5","price":"44.07","premium_per_contract":"59","weekly_roi":"1.39","closing_price":"43.78","win_loss":"1"},{"rank":"2225","stock":"NCLH","expiration":"2021-04-16","strike":"30.0","price":"30.54","premium_per_contract":"56","weekly_roi":"1.9","closing_price":"28.32","win_loss":"0"},{"rank":"2226","stock":"HAL","expiration":"2021-04-16","strike":"21.0","price":"21.07","premium_per_contract":"37","weekly_roi":"1.76","closing_price":"20.69","win_loss":"0"},{"rank":"2227","stock":"OKE","expiration":"2021-04-16","strike":"50.5","price":"50.92","premium_per_contract":"65","weekly_roi":"1.29","closing_price":"51.6","win_loss":"1"},{"rank":"2228","stock":"CLR","expiration":"2021-04-16","strike":"24.5","price":"25.52","premium_per_contract":"30","weekly_roi":"1.22","closing_price":"26.91","win_loss":"1"},{"rank":"2229","stock":"CSIQ","expiration":"2021-04-16","strike":"43.0","price":"43.37","premium_per_contract":"90","weekly_roi":"2.09","closing_price":"44.11","win_loss":"1"},{"rank":"2230","stock":"ENDP","expiration":"2021-04-16","strike":"6.0","price":"6.2","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"6.26","win_loss":"1"},{"rank":"2231","stock":"CZR","expiration":"2021-04-16","strike":"96.0","price":"96.33","premium_per_contract":"192","weekly_roi":"2.0","closing_price":"93.64","win_loss":"0"},{"rank":"2232","stock":"OIH","expiration":"2021-04-16","strike":"184.0","price":"184.51","premium_per_contract":"370","weekly_roi":"2.01","closing_price":"183.46","win_loss":"0"},{"rank":"2233","stock":"BRZU","expiration":"2021-04-16","strike":"90.0","price":"91.66","premium_per_contract":"229","weekly_roi":"2.56","closing_price":"99.66","win_loss":"1"},{"rank":"2234","stock":"LMND","expiration":"2021-04-16","strike":"86.0","price":"92.69","premium_per_contract":"90","weekly_roi":"1.05","closing_price":"87.85","win_loss":"1"},{"rank":"2235","stock":"FLR","expiration":"2021-04-16","strike":"22.5","price":"22.74","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"22.46","win_loss":"0"},{"rank":"2236","stock":"JWN","expiration":"2021-04-16","strike":"36.0","price":"37.67","premium_per_contract":"23","weekly_roi":"0.64","closing_price":"35.83","win_loss":"0"},{"rank":"2237","stock":"WKHS","expiration":"2021-04-16","strike":"11.5","price":"13.07","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"13.23","win_loss":"1"},{"rank":"2238","stock":"MRNA","expiration":"2021-04-16","strike":"140.0","price":"140.92","premium_per_contract":"400","weekly_roi":"2.86","closing_price":"170.81","win_loss":"1"},{"rank":"2239","stock":"UCO","expiration":"2021-04-16","strike":"49.0","price":"53.68","premium_per_contract":"38","weekly_roi":"0.78","closing_price":"59.63","win_loss":"1"},{"rank":"2240","stock":"USO","expiration":"2021-04-16","strike":"40.5","price":"40.64","premium_per_contract":"65","weekly_roi":"1.6","closing_price":"43.18","win_loss":"1"},{"rank":"2241","stock":"RCL","expiration":"2021-04-16","strike":"88.5","price":"89.88","premium_per_contract":"134","weekly_roi":"1.51","closing_price":"85.39","win_loss":"0"},{"rank":"2242","stock":"SNOW","expiration":"2021-04-16","strike":"225.0","price":"226.89","premium_per_contract":"450","weekly_roi":"2.0","closing_price":"232.74","win_loss":"1"},{"rank":"2243","stock":"WW","expiration":"2021-04-16","strike":"29.5","price":"29.77","premium_per_contract":"50","weekly_roi":"1.69","closing_price":"29.1","win_loss":"0"},{"rank":"2244","stock":"NNOX","expiration":"2021-04-16","strike":"34.0","price":"39.28","premium_per_contract":"15","weekly_roi":"0.44","closing_price":"33.68","win_loss":"0"},{"rank":"2245","stock":"CVNA","expiration":"2021-04-16","strike":"270.0","price":"271.3","premium_per_contract":"620","weekly_roi":"2.3","closing_price":"275.09","win_loss":"1"},{"rank":"2246","stock":"JMIA","expiration":"2021-04-16","strike":"33.5","price":"37.2","premium_per_contract":"33","weekly_roi":"0.99","closing_price":"32.08","win_loss":"0"},{"rank":"2247","stock":"BYND","expiration":"2021-04-16","strike":"128.0","price":"130.37","premium_per_contract":"188","weekly_roi":"1.47","closing_price":"137.31","win_loss":"1"},{"rank":"2248","stock":"AAL","expiration":"2021-04-16","strike":"23.5","price":"23.54","premium_per_contract":"54","weekly_roi":"2.3","closing_price":"22.03","win_loss":"0"},{"rank":"2249","stock":"QS","expiration":"2021-04-16","strike":"39.0","price":"45.77","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"35.52","win_loss":"0"},{"rank":"2250","stock":"UAL","expiration":"2021-04-16","strike":"58.0","price":"58.43","premium_per_contract":"119","weekly_roi":"2.05","closing_price":"55.87","win_loss":"0"},{"rank":"2251","stock":"SFIX","expiration":"2021-04-16","strike":"52.0","price":"52.53","premium_per_contract":"108","weekly_roi":"2.08","closing_price":"46.58","win_loss":"0"},{"rank":"2252","stock":"OSTK","expiration":"2021-04-16","strike":"65.5","price":"71.7","premium_per_contract":"75","weekly_roi":"1.15","closing_price":"74.45","win_loss":"1"},{"rank":"2253","stock":"FSLY","expiration":"2021-04-16","strike":"63.0","price":"67.86","premium_per_contract":"34","weekly_roi":"0.54","closing_price":"70.03","win_loss":"1"},{"rank":"2254","stock":"JWN","expiration":"2021-04-16","strike":"36.5","price":"37.67","premium_per_contract":"52","weekly_roi":"1.42","closing_price":"35.83","win_loss":"0"},{"rank":"2255","stock":"FSR","expiration":"2021-04-16","strike":"15.0","price":"15.4","premium_per_contract":"46","weekly_roi":"3.07","closing_price":"13.13","win_loss":"0"},{"rank":"2256","stock":"ZM","expiration":"2021-04-16","strike":"320.0","price":"322.65","premium_per_contract":"590","weekly_roi":"1.84","closing_price":"329.95","win_loss":"1"},{"rank":"2257","stock":"DASH","expiration":"2021-04-16","strike":"140.0","price":"140.5","premium_per_contract":"409","weekly_roi":"2.93","closing_price":"149.49","win_loss":"1"},{"rank":"2258","stock":"VLO","expiration":"2021-04-16","strike":"70.5","price":"71.09","premium_per_contract":"111","weekly_roi":"1.57","closing_price":"72.5","win_loss":"1"},{"rank":"2259","stock":"GME","expiration":"2021-04-16","strike":"150.0","price":"158.36","premium_per_contract":"1035","weekly_roi":"6.9","closing_price":"154.69","win_loss":"1"},{"rank":"2260","stock":"STMP","expiration":"2021-04-16","strike":"200.0","price":"205.64","premium_per_contract":"140","weekly_roi":"0.7","closing_price":"delisted","win_loss":"0"},{"rank":"2261","stock":"APT","expiration":"2021-04-16","strike":"9.0","price":"9.46","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"9.76","win_loss":"1"},{"rank":"2262","stock":"OSTK","expiration":"2021-04-16","strike":"64.5","price":"71.7","premium_per_contract":"20","weekly_roi":"0.31","closing_price":"74.45","win_loss":"1"},{"rank":"2263","stock":"FAS","expiration":"2021-04-16","strike":"98.0","price":"99.19","premium_per_contract":"234","weekly_roi":"2.39","closing_price":"101.65","win_loss":"1"},{"rank":"2264","stock":"NUGT","expiration":"2021-04-16","strike":"61.5","price":"62.09","premium_per_contract":"158","weekly_roi":"2.57","closing_price":"66.64","win_loss":"1"},{"rank":"2265","stock":"UVXY","expiration":"2021-04-16","strike":"4.5","price":"4.85","premium_per_contract":"8","weekly_roi":"1.78","closing_price":"44.8","win_loss":"1"},{"rank":"2266","stock":"OPK","expiration":"2021-04-16","strike":"4.0","price":"4.18","premium_per_contract":"1","weekly_roi":"0.25","closing_price":"4.34","win_loss":"1"},{"rank":"2267","stock":"SPCE","expiration":"2021-04-16","strike":"27.0","price":"29.28","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"23.36","win_loss":"0"},{"rank":"2268","stock":"Z","expiration":"2021-04-16","strike":"145.0","price":"145.11","premium_per_contract":"390","weekly_roi":"2.69","closing_price":"134.61","win_loss":"0"},{"rank":"2269","stock":"MARA","expiration":"2021-04-16","strike":"48.5","price":"49.0","premium_per_contract":"300","weekly_roi":"6.19","closing_price":"38.93","win_loss":"0"},{"rank":"2270","stock":"FCEL","expiration":"2021-04-16","strike":"11.5","price":"12.46","premium_per_contract":"25","weekly_roi":"2.17","closing_price":"9.86","win_loss":"0"},{"rank":"2271","stock":"BLNK","expiration":"2021-04-16","strike":"43.5","price":"44.08","premium_per_contract":"187","weekly_roi":"4.3","closing_price":"36.41","win_loss":"0"},{"rank":"2272","stock":"SPWR","expiration":"2021-04-16","strike":"29.5","price":"29.71","premium_per_contract":"90","weekly_roi":"3.05","closing_price":"27.37","win_loss":"0"},{"rank":"2273","stock":"FOSL","expiration":"2021-04-16","strike":"12.0","price":"13.0","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.22","win_loss":"1"},{"rank":"2274","stock":"PLUG","expiration":"2021-04-16","strike":"32.0","price":"32.3","premium_per_contract":"119","weekly_roi":"3.72","closing_price":"27.24","win_loss":"0"},{"rank":"2275","stock":"TDOC","expiration":"2021-04-16","strike":"180.0","price":"181.26","premium_per_contract":"345","weekly_roi":"1.92","closing_price":"190.1","win_loss":"1"},{"rank":"2276","stock":"PLAY","expiration":"2021-04-16","strike":"43.0","price":"44.07","premium_per_contract":"74","weekly_roi":"1.72","closing_price":"43.78","win_loss":"1"},{"rank":"2277","stock":"VIR","expiration":"2021-04-16","strike":"40.0","price":"43.13","premium_per_contract":"30","weekly_roi":"0.75","closing_price":"46.38","win_loss":"1"},{"rank":"2278","stock":"LMND","expiration":"2021-04-16","strike":"87.0","price":"92.69","premium_per_contract":"114","weekly_roi":"1.32","closing_price":"87.85","win_loss":"1"},{"rank":"2279","stock":"NIO","expiration":"2021-04-16","strike":"38.0","price":"38.12","premium_per_contract":"127","weekly_roi":"3.34","closing_price":"36.09","win_loss":"0"},{"rank":"2280","stock":"XPEV","expiration":"2021-04-16","strike":"32.0","price":"34.49","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"30.92","win_loss":"0"},{"rank":"2281","stock":"CODX","expiration":"2021-04-16","strike":"8.0","price":"9.1","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.87","win_loss":"1"},{"rank":"2282","stock":"RCL","expiration":"2021-04-16","strike":"89.0","price":"89.88","premium_per_contract":"153","weekly_roi":"1.72","closing_price":"85.39","win_loss":"0"},{"rank":"2283","stock":"OSTK","expiration":"2021-04-16","strike":"66.0","price":"71.7","premium_per_contract":"84","weekly_roi":"1.27","closing_price":"74.45","win_loss":"1"},{"rank":"2284","stock":"IQ","expiration":"2021-04-16","strike":"16.5","price":"16.8","premium_per_contract":"40","weekly_roi":"2.42","closing_price":"15.22","win_loss":"0"},{"rank":"2285","stock":"UCO","expiration":"2021-04-16","strike":"50.0","price":"53.68","premium_per_contract":"57","weekly_roi":"1.16","closing_price":"59.63","win_loss":"1"},{"rank":"2286","stock":"CYRX","expiration":"2021-04-16","strike":"51.5","price":"52.29","premium_per_contract":"90","weekly_roi":"1.75","closing_price":"51.57","win_loss":"1"},{"rank":"2287","stock":"SSYS","expiration":"2021-04-16","strike":"23.5","price":"23.79","premium_per_contract":"55","weekly_roi":"2.34","closing_price":"22.64","win_loss":"0"},{"rank":"2288","stock":"KODK","expiration":"2021-04-16","strike":"7.0","price":"7.91","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.42","win_loss":"1"},{"rank":"2289","stock":"FSLY","expiration":"2021-04-16","strike":"63.5","price":"67.86","premium_per_contract":"39","weekly_roi":"0.61","closing_price":"70.03","win_loss":"1"},{"rank":"2290","stock":"NVAX","expiration":"2021-04-16","strike":"177.5","price":"179.74","premium_per_contract":"735","weekly_roi":"4.14","closing_price":"227.35","win_loss":"1"},{"rank":"2291","stock":"KSS","expiration":"2021-04-16","strike":"62.0","price":"62.76","premium_per_contract":"104","weekly_roi":"1.68","closing_price":"59.41","win_loss":"0"},{"rank":"2292","stock":"DASH","expiration":"2021-04-16","strike":"138.0","price":"140.5","premium_per_contract":"239","weekly_roi":"1.73","closing_price":"149.49","win_loss":"1"},{"rank":"2293","stock":"BYND","expiration":"2021-04-16","strike":"129.0","price":"130.37","premium_per_contract":"227","weekly_roi":"1.76","closing_price":"137.31","win_loss":"1"},{"rank":"2294","stock":"EDIT","expiration":"2021-04-16","strike":"38.5","price":"39.46","premium_per_contract":"80","weekly_roi":"2.08","closing_price":"34.67","win_loss":"0"},{"rank":"2295","stock":"KSS","expiration":"2021-04-16","strike":"62.5","price":"62.76","premium_per_contract":"146","weekly_roi":"2.34","closing_price":"59.41","win_loss":"0"},{"rank":"2296","stock":"VLO","expiration":"2021-04-16","strike":"71.0","price":"71.09","premium_per_contract":"134","weekly_roi":"1.89","closing_price":"72.5","win_loss":"1"},{"rank":"2297","stock":"DDD","expiration":"2021-04-16","strike":"23.0","price":"23.9","premium_per_contract":"40","weekly_roi":"1.74","closing_price":"21.33","win_loss":"0"},{"rank":"2298","stock":"ZM","expiration":"2021-04-16","strike":"322.5","price":"322.65","premium_per_contract":"690","weekly_roi":"2.14","closing_price":"329.95","win_loss":"1"},{"rank":"2299","stock":"SOS","expiration":"2021-04-16","strike":"4.5","price":"5.25","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"4.35","win_loss":"0"},{"rank":"2300","stock":"NKLA","expiration":"2021-04-16","strike":"11.0","price":"12.8","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"10.98","win_loss":"0"},{"rank":"2301","stock":"SRPT","expiration":"2021-04-16","strike":"70.0","price":"70.54","premium_per_contract":"145","weekly_roi":"2.07","closing_price":"71.8","win_loss":"1"},{"rank":"2302","stock":"SFIX","expiration":"2021-04-16","strike":"52.5","price":"52.53","premium_per_contract":"134","weekly_roi":"2.55","closing_price":"46.58","win_loss":"0"},{"rank":"2303","stock":"QS","expiration":"2021-04-16","strike":"39.5","price":"45.77","premium_per_contract":"15","weekly_roi":"0.38","closing_price":"35.52","win_loss":"0"},{"rank":"2304","stock":"FAS","expiration":"2021-04-16","strike":"99.0","price":"99.19","premium_per_contract":"279","weekly_roi":"2.82","closing_price":"101.65","win_loss":"1"},{"rank":"2305","stock":"SWN","expiration":"2021-04-16","strike":"4.0","price":"4.12","premium_per_contract":"7","weekly_roi":"1.75","closing_price":"4.14","win_loss":"1"},{"rank":"2306","stock":"APA","expiration":"2021-04-16","strike":"17.0","price":"17.26","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"17.8","win_loss":"1"},{"rank":"2307","stock":"RCL","expiration":"2021-04-16","strike":"89.5","price":"89.88","premium_per_contract":"178","weekly_roi":"1.99","closing_price":"85.39","win_loss":"0"},{"rank":"2308","stock":"FSLY","expiration":"2021-04-16","strike":"64.0","price":"67.86","premium_per_contract":"50","weekly_roi":"0.78","closing_price":"70.03","win_loss":"1"},{"rank":"2309","stock":"URBN","expiration":"2021-04-16","strike":"39.0","price":"39.18","premium_per_contract":"40","weekly_roi":"1.03","closing_price":"37.31","win_loss":"0"},{"rank":"2310","stock":"PLAY","expiration":"2021-04-16","strike":"43.5","price":"44.07","premium_per_contract":"95","weekly_roi":"2.18","closing_price":"43.78","win_loss":"1"},{"rank":"2311","stock":"JMIA","expiration":"2021-04-16","strike":"34.0","price":"37.2","premium_per_contract":"42","weekly_roi":"1.24","closing_price":"32.08","win_loss":"0"},{"rank":"2312","stock":"NUGT","expiration":"2021-04-16","strike":"62.0","price":"62.09","premium_per_contract":"176","weekly_roi":"2.84","closing_price":"66.64","win_loss":"1"},{"rank":"2313","stock":"NCLH","expiration":"2021-04-16","strike":"30.5","price":"30.54","premium_per_contract":"81","weekly_roi":"2.66","closing_price":"28.32","win_loss":"0"},{"rank":"2314","stock":"PLTR","expiration":"2021-04-16","strike":"24.0","price":"24.04","premium_per_contract":"80","weekly_roi":"3.33","closing_price":"22.47","win_loss":"0"},{"rank":"2315","stock":"CLR","expiration":"2021-04-16","strike":"25.0","price":"25.52","premium_per_contract":"45","weekly_roi":"1.8","closing_price":"26.91","win_loss":"1"},{"rank":"2316","stock":"LI","expiration":"2021-04-16","strike":"22.5","price":"22.76","premium_per_contract":"67","weekly_roi":"2.98","closing_price":"19.28","win_loss":"0"},{"rank":"2317","stock":"QS","expiration":"2021-04-16","strike":"40.0","price":"45.77","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"35.52","win_loss":"0"},{"rank":"2318","stock":"BLNK","expiration":"2021-04-16","strike":"44.0","price":"44.08","premium_per_contract":"212","weekly_roi":"4.82","closing_price":"36.41","win_loss":"0"},{"rank":"2319","stock":"NNOX","expiration":"2021-04-16","strike":"34.5","price":"39.28","premium_per_contract":"15","weekly_roi":"0.43","closing_price":"33.68","win_loss":"0"},{"rank":"2320","stock":"LMND","expiration":"2021-04-16","strike":"88.0","price":"92.69","premium_per_contract":"140","weekly_roi":"1.59","closing_price":"87.85","win_loss":"0"},{"rank":"2321","stock":"HYLN","expiration":"2021-04-16","strike":"10.0","price":"10.72","premium_per_contract":"11","weekly_roi":"1.1","closing_price":"8.86","win_loss":"0"},{"rank":"2322","stock":"YPF","expiration":"2021-04-16","strike":"4.0","price":"4.02","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.96","win_loss":"0"},{"rank":"2323","stock":"JWN","expiration":"2021-04-16","strike":"37.0","price":"37.67","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"35.83","win_loss":"0"},{"rank":"2324","stock":"BYND","expiration":"2021-04-16","strike":"130.0","price":"130.37","premium_per_contract":"263","weekly_roi":"2.02","closing_price":"137.31","win_loss":"1"},{"rank":"2325","stock":"NNOX","expiration":"2021-04-16","strike":"35.0","price":"39.28","premium_per_contract":"35","weekly_roi":"1.0","closing_price":"33.68","win_loss":"0"},{"rank":"2326","stock":"DUST","expiration":"2021-04-16","strike":"19.0","price":"19.38","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"17.91","win_loss":"0"},{"rank":"2327","stock":"ACAD","expiration":"2021-04-16","strike":"20.0","price":"20.39","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"21.15","win_loss":"1"},{"rank":"2328","stock":"OSTK","expiration":"2021-04-16","strike":"66.5","price":"71.7","premium_per_contract":"68","weekly_roi":"1.02","closing_price":"74.45","win_loss":"1"},{"rank":"2329","stock":"GME","expiration":"2021-04-16","strike":"155.0","price":"158.36","premium_per_contract":"1255","weekly_roi":"8.1","closing_price":"154.69","win_loss":"0"},{"rank":"2330","stock":"NOV","expiration":"2021-04-16","strike":"13.0","price":"13.09","premium_per_contract":"25","weekly_roi":"1.92","closing_price":"13.24","win_loss":"1"},{"rank":"2331","stock":"PLAY","expiration":"2021-04-16","strike":"44.0","price":"44.07","premium_per_contract":"117","weekly_roi":"2.66","closing_price":"43.78","win_loss":"0"},{"rank":"2332","stock":"FSLY","expiration":"2021-04-16","strike":"64.5","price":"67.86","premium_per_contract":"54","weekly_roi":"0.84","closing_price":"70.03","win_loss":"1"},{"rank":"2333","stock":"SABR","expiration":"2021-04-16","strike":"15.0","price":"15.37","premium_per_contract":"19","weekly_roi":"1.27","closing_price":"14.99","win_loss":"0"},{"rank":"2334","stock":"SPCE","expiration":"2021-04-16","strike":"27.5","price":"29.28","premium_per_contract":"31","weekly_roi":"1.13","closing_price":"23.36","win_loss":"0"},{"rank":"2335","stock":"XPEV","expiration":"2021-04-16","strike":"32.5","price":"34.49","premium_per_contract":"45","weekly_roi":"1.38","closing_price":"30.92","win_loss":"0"},{"rank":"2336","stock":"VXRT","expiration":"2021-04-16","strike":"5.0","price":"5.53","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"5.35","win_loss":"1"},{"rank":"2337","stock":"DVN","expiration":"2021-04-16","strike":"22.0","price":"22.04","premium_per_contract":"48","weekly_roi":"2.18","closing_price":"21.88","win_loss":"0"},{"rank":"2338","stock":"OSTK","expiration":"2021-04-16","strike":"67.0","price":"71.7","premium_per_contract":"90","weekly_roi":"1.34","closing_price":"74.45","win_loss":"1"},{"rank":"2339","stock":"OSTK","expiration":"2021-04-16","strike":"67.5","price":"71.7","premium_per_contract":"126","weekly_roi":"1.87","closing_price":"74.45","win_loss":"1"},{"rank":"2340","stock":"SOL","expiration":"2021-04-16","strike":"9.5","price":"10.35","premium_per_contract":"15","weekly_roi":"1.58","closing_price":"9.21","win_loss":"0"},{"rank":"2341","stock":"UCO","expiration":"2021-04-16","strike":"52.0","price":"53.68","premium_per_contract":"108","weekly_roi":"2.08","closing_price":"59.63","win_loss":"1"},{"rank":"2342","stock":"QS","expiration":"2021-04-16","strike":"40.5","price":"45.77","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"35.52","win_loss":"0"},{"rank":"2343","stock":"JDST","expiration":"2021-04-16","strike":"10.0","price":"10.37","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"9.6","win_loss":"0"},{"rank":"2344","stock":"EDIT","expiration":"2021-04-16","strike":"39.0","price":"39.46","premium_per_contract":"100","weekly_roi":"2.56","closing_price":"34.67","win_loss":"0"},{"rank":"2345","stock":"JMIA","expiration":"2021-04-16","strike":"34.5","price":"37.2","premium_per_contract":"55","weekly_roi":"1.59","closing_price":"32.08","win_loss":"0"},{"rank":"2346","stock":"LABD","expiration":"2021-04-16","strike":"22.0","price":"24.47","premium_per_contract":"35","weekly_roi":"1.59","closing_price":"23.32","win_loss":"1"},{"rank":"2347","stock":"LMND","expiration":"2021-04-16","strike":"89.0","price":"92.69","premium_per_contract":"170","weekly_roi":"1.91","closing_price":"87.85","win_loss":"0"},{"rank":"2348","stock":"FSLY","expiration":"2021-04-16","strike":"65.0","price":"67.86","premium_per_contract":"69","weekly_roi":"1.06","closing_price":"70.03","win_loss":"1"},{"rank":"2349","stock":"DDD","expiration":"2021-04-16","strike":"23.5","price":"23.9","premium_per_contract":"60","weekly_roi":"2.55","closing_price":"21.33","win_loss":"0"},{"rank":"2350","stock":"SQQQ","expiration":"2021-04-16","strike":"10.5","price":"11.07","premium_per_contract":"9","weekly_roi":"0.86","closing_price":"52.8","win_loss":"1"},{"rank":"2351","stock":"ACB","expiration":"2021-04-16","strike":"8.5","price":"8.91","premium_per_contract":"16","weekly_roi":"1.88","closing_price":"7.88","win_loss":"0"},{"rank":"2352","stock":"AMC","expiration":"2021-04-16","strike":"8.5","price":"9.42","premium_per_contract":"20","weekly_roi":"2.35","closing_price":"9.33","win_loss":"1"},{"rank":"2353","stock":"OSTK","expiration":"2021-04-16","strike":"68.0","price":"71.7","premium_per_contract":"131","weekly_roi":"1.93","closing_price":"74.45","win_loss":"1"},{"rank":"2354","stock":"FAZ","expiration":"2021-04-16","strike":"30.0","price":"31.67","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"30.78","win_loss":"1"},{"rank":"2355","stock":"CLR","expiration":"2021-04-16","strike":"25.5","price":"25.52","premium_per_contract":"65","weekly_roi":"2.55","closing_price":"26.91","win_loss":"1"},{"rank":"2356","stock":"QS","expiration":"2021-04-16","strike":"41.0","price":"45.77","premium_per_contract":"30","weekly_roi":"0.73","closing_price":"35.52","win_loss":"0"},{"rank":"2357","stock":"FSLY","expiration":"2021-04-16","strike":"65.5","price":"67.86","premium_per_contract":"84","weekly_roi":"1.28","closing_price":"70.03","win_loss":"1"},{"rank":"2358","stock":"WKHS","expiration":"2021-04-16","strike":"12.0","price":"13.07","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"13.23","win_loss":"1"},{"rank":"2359","stock":"LMND","expiration":"2021-04-16","strike":"90.0","price":"92.69","premium_per_contract":"204","weekly_roi":"2.28","closing_price":"87.85","win_loss":"0"},{"rank":"2360","stock":"ERX","expiration":"2021-04-16","strike":"22.5","price":"22.8","premium_per_contract":"45","weekly_roi":"2.0","closing_price":"22.92","win_loss":"1"},{"rank":"2361","stock":"OSTK","expiration":"2021-04-16","strike":"68.5","price":"71.7","premium_per_contract":"156","weekly_roi":"2.28","closing_price":"74.45","win_loss":"1"},{"rank":"2362","stock":"SPCE","expiration":"2021-04-16","strike":"28.0","price":"29.28","premium_per_contract":"45","weekly_roi":"1.61","closing_price":"23.36","win_loss":"0"},{"rank":"2363","stock":"UCO","expiration":"2021-04-16","strike":"53.0","price":"53.68","premium_per_contract":"134","weekly_roi":"2.53","closing_price":"59.63","win_loss":"1"},{"rank":"2364","stock":"XPEV","expiration":"2021-04-16","strike":"33.0","price":"34.49","premium_per_contract":"56","weekly_roi":"1.73","closing_price":"30.92","win_loss":"0"},{"rank":"2365","stock":"JMIA","expiration":"2021-04-16","strike":"35.0","price":"37.2","premium_per_contract":"68","weekly_roi":"1.94","closing_price":"32.08","win_loss":"0"},{"rank":"2366","stock":"OSTK","expiration":"2021-04-16","strike":"69.0","price":"71.7","premium_per_contract":"180","weekly_roi":"2.61","closing_price":"74.45","win_loss":"1"},{"rank":"2367","stock":"SOS","expiration":"2021-04-16","strike":"5.0","price":"5.25","premium_per_contract":"25","weekly_roi":"5.0","closing_price":"4.35","win_loss":"0"},{"rank":"2368","stock":"FSLY","expiration":"2021-04-16","strike":"66.0","price":"67.86","premium_per_contract":"100","weekly_roi":"1.52","closing_price":"70.03","win_loss":"1"},{"rank":"2369","stock":"QS","expiration":"2021-04-16","strike":"41.5","price":"45.77","premium_per_contract":"40","weekly_roi":"0.96","closing_price":"35.52","win_loss":"0"},{"rank":"2370","stock":"SPXU","expiration":"2021-04-16","strike":"20.5","price":"21.09","premium_per_contract":"10","weekly_roi":"0.49","closing_price":"20.19","win_loss":"0"},{"rank":"2371","stock":"NKLA","expiration":"2021-04-16","strike":"11.5","price":"12.8","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"10.98","win_loss":"0"},{"rank":"2372","stock":"NNOX","expiration":"2021-04-16","strike":"36.0","price":"39.28","premium_per_contract":"55","weekly_roi":"1.53","closing_price":"33.68","win_loss":"0"},{"rank":"2373","stock":"TZA","expiration":"2021-04-16","strike":"31.0","price":"33.14","premium_per_contract":"39","weekly_roi":"1.26","closing_price":"32.16","win_loss":"1"},{"rank":"2374","stock":"LABD","expiration":"2021-04-16","strike":"22.5","price":"24.47","premium_per_contract":"50","weekly_roi":"2.22","closing_price":"23.32","win_loss":"1"},{"rank":"2375","stock":"COTY","expiration":"2021-04-16","strike":"8.5","price":"8.67","premium_per_contract":"10","weekly_roi":"1.18","closing_price":"9.0","win_loss":"1"},{"rank":"2376","stock":"LMND","expiration":"2021-04-16","strike":"91.0","price":"92.69","premium_per_contract":"250","weekly_roi":"2.75","closing_price":"87.85","win_loss":"0"},{"rank":"2377","stock":"GNW","expiration":"2021-04-16","strike":"3.5","price":"3.55","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.62","win_loss":"1"},{"rank":"2378","stock":"INO","expiration":"2021-04-16","strike":"8.0","price":"8.72","premium_per_contract":"12","weekly_roi":"1.5","closing_price":"8.74","win_loss":"1"},{"rank":"2379","stock":"KODK","expiration":"2021-04-16","strike":"7.5","price":"7.91","premium_per_contract":"13","weekly_roi":"1.73","closing_price":"7.42","win_loss":"0"},{"rank":"2380","stock":"HYLN","expiration":"2021-04-16","strike":"10.5","price":"10.72","premium_per_contract":"28","weekly_roi":"2.67","closing_price":"8.86","win_loss":"0"},{"rank":"2381","stock":"FCEL","expiration":"2021-04-16","strike":"12.0","price":"12.46","premium_per_contract":"42","weekly_roi":"3.5","closing_price":"9.86","win_loss":"0"},{"rank":"2382","stock":"OSTK","expiration":"2021-04-16","strike":"69.5","price":"71.7","premium_per_contract":"192","weekly_roi":"2.76","closing_price":"74.45","win_loss":"1"},{"rank":"2383","stock":"FSLY","expiration":"2021-04-16","strike":"66.5","price":"67.86","premium_per_contract":"117","weekly_roi":"1.76","closing_price":"70.03","win_loss":"1"},{"rank":"2384","stock":"SOL","expiration":"2021-04-16","strike":"10.0","price":"10.35","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"9.21","win_loss":"0"},{"rank":"2385","stock":"SRNE","expiration":"2021-04-16","strike":"7.0","price":"7.51","premium_per_contract":"5","weekly_roi":"0.71","closing_price":"7.49","win_loss":"1"},{"rank":"2386","stock":"QS","expiration":"2021-04-16","strike":"42.0","price":"45.77","premium_per_contract":"45","weekly_roi":"1.07","closing_price":"35.52","win_loss":"0"},{"rank":"2387","stock":"XPEV","expiration":"2021-04-16","strike":"33.5","price":"34.49","premium_per_contract":"74","weekly_roi":"2.21","closing_price":"30.92","win_loss":"0"},{"rank":"2388","stock":"NNOX","expiration":"2021-04-16","strike":"36.5","price":"39.28","premium_per_contract":"70","weekly_roi":"1.92","closing_price":"33.68","win_loss":"0"},{"rank":"2389","stock":"JMIA","expiration":"2021-04-16","strike":"35.5","price":"37.2","premium_per_contract":"85","weekly_roi":"2.39","closing_price":"32.08","win_loss":"0"},{"rank":"2390","stock":"OSTK","expiration":"2021-04-16","strike":"70.0","price":"71.7","premium_per_contract":"214","weekly_roi":"3.06","closing_price":"74.45","win_loss":"1"},{"rank":"2391","stock":"SPCE","expiration":"2021-04-16","strike":"28.5","price":"29.28","premium_per_contract":"63","weekly_roi":"2.21","closing_price":"23.36","win_loss":"0"},{"rank":"2392","stock":"FSLY","expiration":"2021-04-16","strike":"67.0","price":"67.86","premium_per_contract":"137","weekly_roi":"2.04","closing_price":"70.03","win_loss":"1"},{"rank":"2393","stock":"RIG","expiration":"2021-04-16","strike":"3.0","price":"3.27","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.42","win_loss":"1"},{"rank":"2394","stock":"LMND","expiration":"2021-04-16","strike":"92.0","price":"92.69","premium_per_contract":"300","weekly_roi":"3.26","closing_price":"87.85","win_loss":"0"},{"rank":"2395","stock":"OSTK","expiration":"2021-04-16","strike":"70.5","price":"71.7","premium_per_contract":"231","weekly_roi":"3.29","closing_price":"74.45","win_loss":"1"},{"rank":"2396","stock":"FSLY","expiration":"2021-04-16","strike":"67.5","price":"67.86","premium_per_contract":"160","weekly_roi":"2.37","closing_price":"70.03","win_loss":"1"},{"rank":"2397","stock":"QS","expiration":"2021-04-16","strike":"42.5","price":"45.77","premium_per_contract":"55","weekly_roi":"1.29","closing_price":"35.52","win_loss":"0"},{"rank":"2398","stock":"OSTK","expiration":"2021-04-16","strike":"71.0","price":"71.7","premium_per_contract":"263","weekly_roi":"3.7","closing_price":"74.45","win_loss":"1"},{"rank":"2399","stock":"AMC","expiration":"2021-04-16","strike":"9.0","price":"9.42","premium_per_contract":"38","weekly_roi":"4.22","closing_price":"9.33","win_loss":"1"},{"rank":"2400","stock":"NNOX","expiration":"2021-04-16","strike":"37.0","price":"39.28","premium_per_contract":"80","weekly_roi":"2.16","closing_price":"33.68","win_loss":"0"},{"rank":"2401","stock":"XPEV","expiration":"2021-04-16","strike":"34.0","price":"34.49","premium_per_contract":"94","weekly_roi":"2.76","closing_price":"30.92","win_loss":"0"},{"rank":"2402","stock":"LABD","expiration":"2021-04-16","strike":"23.0","price":"24.47","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"23.32","win_loss":"1"},{"rank":"2403","stock":"JMIA","expiration":"2021-04-16","strike":"36.0","price":"37.2","premium_per_contract":"103","weekly_roi":"2.86","closing_price":"32.08","win_loss":"0"},{"rank":"2404","stock":"TZA","expiration":"2021-04-16","strike":"31.5","price":"33.14","premium_per_contract":"50","weekly_roi":"1.59","closing_price":"32.16","win_loss":"1"},{"rank":"2405","stock":"OSTK","expiration":"2021-04-16","strike":"71.5","price":"71.7","premium_per_contract":"296","weekly_roi":"4.14","closing_price":"74.45","win_loss":"1"},{"rank":"2406","stock":"WKHS","expiration":"2021-04-16","strike":"12.5","price":"13.07","premium_per_contract":"31","weekly_roi":"2.48","closing_price":"13.23","win_loss":"1"},{"rank":"2407","stock":"LMND","expiration":"2021-04-16","strike":"92.5","price":"92.69","premium_per_contract":"310","weekly_roi":"3.35","closing_price":"87.85","win_loss":"0"},{"rank":"2408","stock":"VIR","expiration":"2021-04-16","strike":"43.0","price":"43.13","premium_per_contract":"105","weekly_roi":"2.44","closing_price":"46.38","win_loss":"1"},{"rank":"2409","stock":"FAZ","expiration":"2021-04-16","strike":"31.0","price":"31.67","premium_per_contract":"60","weekly_roi":"1.94","closing_price":"30.78","win_loss":"0"},{"rank":"2410","stock":"SPCE","expiration":"2021-04-16","strike":"29.0","price":"29.28","premium_per_contract":"83","weekly_roi":"2.86","closing_price":"23.36","win_loss":"0"},{"rank":"2411","stock":"SPXU","expiration":"2021-04-16","strike":"21.0","price":"21.09","premium_per_contract":"32","weekly_roi":"1.52","closing_price":"20.19","win_loss":"0"},{"rank":"2412","stock":"EXPR","expiration":"2021-04-16","strike":"3.5","price":"3.79","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.17","win_loss":"0"},{"rank":"2413","stock":"QS","expiration":"2021-04-16","strike":"43.0","price":"45.77","premium_per_contract":"65","weekly_roi":"1.51","closing_price":"35.52","win_loss":"0"},{"rank":"2414","stock":"NNOX","expiration":"2021-04-16","strike":"37.5","price":"39.28","premium_per_contract":"100","weekly_roi":"2.67","closing_price":"33.68","win_loss":"0"},{"rank":"2415","stock":"CODX","expiration":"2021-04-16","strike":"9.0","price":"9.1","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"8.87","win_loss":"0"},{"rank":"2416","stock":"JMIA","expiration":"2021-04-16","strike":"36.5","price":"37.2","premium_per_contract":"121","weekly_roi":"3.32","closing_price":"32.08","win_loss":"0"},{"rank":"2417","stock":"NKLA","expiration":"2021-04-16","strike":"12.0","price":"12.8","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.98","win_loss":"0"},{"rank":"2418","stock":"TZA","expiration":"2021-04-16","strike":"32.0","price":"33.14","premium_per_contract":"72","weekly_roi":"2.25","closing_price":"32.16","win_loss":"1"},{"rank":"2419","stock":"LABD","expiration":"2021-04-16","strike":"23.5","price":"24.47","premium_per_contract":"85","weekly_roi":"3.62","closing_price":"23.32","win_loss":"0"},{"rank":"2420","stock":"QS","expiration":"2021-04-16","strike":"43.5","price":"45.77","premium_per_contract":"80","weekly_roi":"1.84","closing_price":"35.52","win_loss":"0"},{"rank":"2421","stock":"SRNE","expiration":"2021-04-16","strike":"7.5","price":"7.51","premium_per_contract":"33","weekly_roi":"4.4","closing_price":"7.49","win_loss":"0"},{"rank":"2422","stock":"SQQQ","expiration":"2021-04-16","strike":"11.0","price":"11.07","premium_per_contract":"28","weekly_roi":"2.55","closing_price":"52.8","win_loss":"1"},{"rank":"2423","stock":"JMIA","expiration":"2021-04-16","strike":"37.0","price":"37.2","premium_per_contract":"150","weekly_roi":"4.05","closing_price":"32.08","win_loss":"0"},{"rank":"2424","stock":"NNOX","expiration":"2021-04-16","strike":"38.0","price":"39.28","premium_per_contract":"114","weekly_roi":"3.03","closing_price":"33.68","win_loss":"0"},{"rank":"2425","stock":"QS","expiration":"2021-04-16","strike":"44.0","price":"45.77","premium_per_contract":"95","weekly_roi":"2.16","closing_price":"35.52","win_loss":"0"},{"rank":"2426","stock":"TZA","expiration":"2021-04-16","strike":"32.5","price":"33.14","premium_per_contract":"95","weekly_roi":"2.92","closing_price":"32.16","win_loss":"0"},{"rank":"2427","stock":"INO","expiration":"2021-04-16","strike":"8.5","price":"8.72","premium_per_contract":"27","weekly_roi":"3.18","closing_price":"8.74","win_loss":"1"},{"rank":"2428","stock":"WKHS","expiration":"2021-04-16","strike":"13.0","price":"13.07","premium_per_contract":"51","weekly_roi":"3.92","closing_price":"13.23","win_loss":"1"},{"rank":"2429","stock":"LABD","expiration":"2021-04-16","strike":"24.0","price":"24.47","premium_per_contract":"110","weekly_roi":"4.58","closing_price":"23.32","win_loss":"0"},{"rank":"2430","stock":"QS","expiration":"2021-04-16","strike":"44.5","price":"45.77","premium_per_contract":"114","weekly_roi":"2.58","closing_price":"35.52","win_loss":"0"},{"rank":"2431","stock":"NNOX","expiration":"2021-04-16","strike":"39.0","price":"39.28","premium_per_contract":"170","weekly_roi":"4.36","closing_price":"33.68","win_loss":"0"},{"rank":"2432","stock":"TZA","expiration":"2021-04-16","strike":"33.0","price":"33.14","premium_per_contract":"124","weekly_roi":"3.76","closing_price":"32.16","win_loss":"0"},{"rank":"2433","stock":"NKLA","expiration":"2021-04-16","strike":"12.5","price":"12.8","premium_per_contract":"36","weekly_roi":"2.88","closing_price":"10.98","win_loss":"0"},{"rank":"2434","stock":"QS","expiration":"2021-04-16","strike":"45.0","price":"45.77","premium_per_contract":"135","weekly_roi":"3.0","closing_price":"35.52","win_loss":"0"},{"rank":"2435","stock":"NNOX","expiration":"2021-04-16","strike":"38.5","price":"39.28","premium_per_contract":"100","weekly_roi":"2.6","closing_price":"33.68","win_loss":"0"},{"rank":"2436","stock":"VXRT","expiration":"2021-04-16","strike":"5.5","price":"5.53","premium_per_contract":"14","weekly_roi":"2.55","closing_price":"5.35","win_loss":"0"},{"rank":"2437","stock":"QS","expiration":"2021-04-16","strike":"45.5","price":"45.77","premium_per_contract":"150","weekly_roi":"3.3","closing_price":"35.52","win_loss":"0"}]'